trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
3389773,24:08:00,24:08:00,14753,9,0,
3389773,24:11:00,24:11:00,14754,10,2077.0444,
3389773,24:12:00,24:12:00,14755,11,2825.0408,
3389773,24:14:00,24:14:00,14756,12,4598.22,
3389773,24:16:00,24:16:00,14757,13,5479.843,
3389773,24:18:00,24:18:00,14758,14,7374.077,
3389773,24:19:00,24:19:00,14759,15,8405.211,
3389773,24:21:00,24:21:00,14760,16,9669.782,
3389773,24:23:00,24:23:00,14761,17,10917.642,
3389773,24:25:00,24:25:00,10626,18,12324.895,
3389773,24:28:00,24:28:00,10625,19,14924.863,
3389773,24:30:00,24:30:00,16149,20,15884.644,
3389773,24:32:00,24:32:00,10624,21,17321.938,
3389773,24:36:00,24:36:00,10623,23,20083.707,
3389773,24:37:00,24:37:00,10622,24,20469.363,
3389792,24:38:00,24:38:00,14753,9,0,
3389792,24:41:00,24:41:00,14754,10,2077.0444,
3389792,24:42:00,24:42:00,14755,11,2825.0408,
3389792,24:44:00,24:44:00,14756,12,4598.22,
3389792,24:46:00,24:46:00,14757,13,5479.843,
3389792,24:48:00,24:48:00,14758,14,7374.077,
3389792,24:49:00,24:49:00,14759,15,8405.211,
3389792,24:51:00,24:51:00,14760,16,9669.782,
3389792,24:53:00,24:53:00,14761,17,10917.642,
3389792,24:55:00,24:55:00,10626,18,12324.895,
3389792,24:58:00,24:58:00,10625,19,14924.863,
3389792,25:00:00,25:00:00,16149,20,15884.644,
3389792,25:02:00,25:02:00,10624,21,17321.938,
3389792,25:06:00,25:06:00,10623,23,20083.707,
3389792,25:07:00,25:07:00,10622,24,20469.363,
3389810,24:03:00,24:03:00,14753,9,0,
3389810,24:06:00,24:06:00,14754,10,2077.0444,
3389810,24:07:00,24:07:00,14755,11,2825.0408,
3389810,24:09:00,24:09:00,14756,12,4598.22,
3389810,24:11:00,24:11:00,14757,13,5479.843,
3389810,24:13:00,24:13:00,14758,14,7374.077,
3389810,24:14:00,24:14:00,14759,15,8405.211,
3389810,24:16:00,24:16:00,14760,16,9669.782,
3389810,24:18:00,24:18:00,14761,17,10917.642,
3389810,24:20:00,24:20:00,10626,18,12324.895,
3389810,24:23:00,24:23:00,10625,19,14924.863,
3389810,24:25:00,24:25:00,16149,20,15884.644,
3389810,24:27:00,24:27:00,10624,21,17321.938,
3389810,24:31:00,24:31:00,10623,23,20083.707,
3389810,24:32:00,24:32:00,10622,24,20469.363,
3412866,24:08:00,24:08:00,14753,9,0,
3412866,24:11:00,24:11:00,14754,10,2077.0444,
3412866,24:12:00,24:12:00,14755,11,2825.0408,
3412866,24:14:00,24:14:00,14756,12,4598.22,
3412866,24:16:00,24:16:00,14757,13,5479.843,
3412866,24:18:00,24:18:00,14758,14,7374.077,
3412866,24:19:00,24:19:00,14759,15,8405.211,
3412866,24:21:00,24:21:00,14760,16,9669.782,
3412866,24:23:00,24:23:00,14761,17,10917.642,
3412866,24:25:00,24:25:00,10626,18,12324.895,
3412866,24:28:00,24:28:00,10625,19,14924.863,
3412866,24:30:00,24:30:00,16149,20,15884.644,
3412866,24:32:00,24:32:00,10624,21,17321.938,
3412866,24:36:00,24:36:00,10623,23,20083.707,
3412866,24:37:00,24:37:00,10622,24,20469.363,
3412868,24:38:00,24:38:00,14753,9,0,
3412868,24:41:00,24:41:00,14754,10,2077.0444,
3412868,24:42:00,24:42:00,14755,11,2825.0408,
3412868,24:44:00,24:44:00,14756,12,4598.22,
3412868,24:46:00,24:46:00,14757,13,5479.843,
3412868,24:48:00,24:48:00,14758,14,7374.077,
3412868,24:49:00,24:49:00,14759,15,8405.211,
3412868,24:51:00,24:51:00,14760,16,9669.782,
3412868,24:53:00,24:53:00,14761,17,10917.642,
3412868,24:55:00,24:55:00,10626,18,12324.895,
3412868,24:58:00,24:58:00,10625,19,14924.863,
3412868,25:00:00,25:00:00,16149,20,15884.644,
3412868,25:02:00,25:02:00,10624,21,17321.938,
3412868,25:06:00,25:06:00,10623,23,20083.707,
3412868,25:07:00,25:07:00,10622,24,20469.363,
3413120,24:08:00,24:08:00,14753,9,0,
3413120,24:11:00,24:11:00,14754,10,2077.0444,
3413120,24:12:00,24:12:00,14755,11,2825.0408,
3413120,24:14:00,24:14:00,14756,12,4598.22,
3413120,24:16:00,24:16:00,14757,13,5479.843,
3413120,24:18:00,24:18:00,14758,14,7374.077,
3413120,24:19:00,24:19:00,14759,15,8405.211,
3413120,24:21:00,24:21:00,14760,16,9669.782,
3413120,24:23:00,24:23:00,14761,17,10917.642,
3413120,24:25:00,24:25:00,10626,18,12324.895,
3413120,24:28:00,24:28:00,10625,19,14924.863,
3413120,24:30:00,24:30:00,16149,20,15884.644,
3413120,24:32:00,24:32:00,10624,21,17321.938,
3413120,24:36:00,24:36:00,10623,23,20083.707,
3413120,24:37:00,24:37:00,10622,24,20469.363,
3413122,24:38:00,24:38:00,14753,9,0,
3413122,24:41:00,24:41:00,14754,10,2077.0444,
3413122,24:42:00,24:42:00,14755,11,2825.0408,
3413122,24:44:00,24:44:00,14756,12,4598.22,
3413122,24:46:00,24:46:00,14757,13,5479.843,
3413122,24:48:00,24:48:00,14758,14,7374.077,
3413122,24:49:00,24:49:00,14759,15,8405.211,
3413122,24:51:00,24:51:00,14760,16,9669.782,
3413122,24:53:00,24:53:00,14761,17,10917.642,
3413122,24:55:00,24:55:00,10626,18,12324.895,
3413122,24:58:00,24:58:00,10625,19,14924.863,
3413122,25:00:00,25:00:00,16149,20,15884.644,
3413122,25:02:00,25:02:00,10624,21,17321.938,
3413122,25:06:00,25:06:00,10623,23,20083.707,
3413122,25:07:00,25:07:00,10622,24,20469.363,
3413374,24:08:00,24:08:00,14753,9,0,
3413374,24:11:00,24:11:00,14754,10,2077.0444,
3413374,24:12:00,24:12:00,14755,11,2825.0408,
3413374,24:14:00,24:14:00,14756,12,4598.22,
3413374,24:16:00,24:16:00,14757,13,5479.843,
3413374,24:18:00,24:18:00,14758,14,7374.077,
3413374,24:19:00,24:19:00,14759,15,8405.211,
3413374,24:21:00,24:21:00,14760,16,9669.782,
3413374,24:23:00,24:23:00,14761,17,10917.642,
3413374,24:25:00,24:25:00,10626,18,12324.895,
3413374,24:28:00,24:28:00,10625,19,14924.863,
3413374,24:30:00,24:30:00,16149,20,15884.644,
3413374,24:32:00,24:32:00,10624,21,17321.938,
3413374,24:36:00,24:36:00,10623,23,20083.707,
3413374,24:37:00,24:37:00,10622,24,20469.363,
3413376,24:38:00,24:38:00,14753,9,0,
3413376,24:41:00,24:41:00,14754,10,2077.0444,
3413376,24:42:00,24:42:00,14755,11,2825.0408,
3413376,24:44:00,24:44:00,14756,12,4598.22,
3413376,24:46:00,24:46:00,14757,13,5479.843,
3413376,24:48:00,24:48:00,14758,14,7374.077,
3413376,24:49:00,24:49:00,14759,15,8405.211,
3413376,24:51:00,24:51:00,14760,16,9669.782,
3413376,24:53:00,24:53:00,14761,17,10917.642,
3413376,24:55:00,24:55:00,10626,18,12324.895,
3413376,24:58:00,24:58:00,10625,19,14924.863,
3413376,25:00:00,25:00:00,16149,20,15884.644,
3413376,25:02:00,25:02:00,10624,21,17321.938,
3413376,25:06:00,25:06:00,10623,23,20083.707,
3413376,25:07:00,25:07:00,10622,24,20469.363,
3389762,23:28:00,23:28:00,14753,9,0,
3389762,23:31:00,23:31:00,14754,10,2077.0444,
3389762,23:32:00,23:32:00,14755,11,2825.0408,
3389762,23:34:00,23:34:00,14756,12,4598.22,
3389762,23:36:00,23:36:00,14757,13,5479.843,
3389762,23:38:00,23:38:00,14758,14,7374.077,
3389762,23:39:00,23:39:00,14759,15,8405.211,
3389762,23:41:00,23:41:00,14760,16,9669.782,
3389762,23:43:00,23:43:00,14761,17,10917.642,
3389762,23:45:00,23:45:00,10626,18,12324.895,
3389762,23:48:00,23:48:00,10625,19,14924.863,
3389762,23:50:00,23:50:00,16149,20,15884.644,
3389762,23:52:00,23:52:00,10624,21,17321.938,
3389762,23:56:00,23:56:00,10623,23,20083.707,
3389762,23:57:00,23:57:00,10622,24,20479.547,
3389762,23:59:00,23:59:00,13662,25,21502,
3389762,24:00:00,24:00:00,10620,26,22030.975,
3389762,24:02:00,24:02:00,10619,27,22534.846,
3389762,24:03:00,24:03:00,10618,28,23040.986,
3389762,24:04:00,24:04:00,10617,29,23815.072,
3389762,24:07:00,24:07:00,10616,30,25344.268,
3389762,24:10:00,24:10:00,10599,31,27639.588,
3412860,23:08:00,23:08:00,14753,9,0,
3412860,23:11:00,23:11:00,14754,10,2077.0444,
3412860,23:12:00,23:12:00,14755,11,2825.0408,
3412860,23:14:00,23:14:00,14756,12,4598.22,
3412860,23:16:00,23:16:00,14757,13,5479.843,
3412860,23:18:00,23:18:00,14758,14,7374.077,
3412860,23:19:00,23:19:00,14759,15,8405.211,
3412860,23:21:00,23:21:00,14760,16,9669.782,
3412860,23:23:00,23:23:00,14761,17,10917.642,
3412860,23:25:00,23:25:00,10626,18,12324.895,
3412860,23:28:00,23:28:00,10625,19,14924.863,
3412860,23:30:00,23:30:00,16149,20,15884.644,
3412860,23:32:00,23:32:00,10624,21,17321.938,
3412860,23:36:00,23:36:00,10623,23,20083.707,
3412860,23:37:00,23:37:00,10622,24,20479.547,
3412860,23:39:00,23:39:00,13662,25,21502,
3412860,23:40:00,23:40:00,10620,26,22030.975,
3412860,23:42:00,23:42:00,10619,27,22534.846,
3412860,23:43:00,23:43:00,10618,28,23040.986,
3412860,23:44:00,23:44:00,10617,29,23815.072,
3412860,23:47:00,23:47:00,10616,30,25344.268,
3412860,23:50:00,23:50:00,10599,31,27639.588,
3412862,23:28:00,23:28:00,14753,9,0,
3412862,23:31:00,23:31:00,14754,10,2077.0444,
3412862,23:32:00,23:32:00,14755,11,2825.0408,
3412862,23:34:00,23:34:00,14756,12,4598.22,
3412862,23:36:00,23:36:00,14757,13,5479.843,
3412862,23:38:00,23:38:00,14758,14,7374.077,
3412862,23:39:00,23:39:00,14759,15,8405.211,
3412862,23:41:00,23:41:00,14760,16,9669.782,
3412862,23:43:00,23:43:00,14761,17,10917.642,
3412862,23:45:00,23:45:00,10626,18,12324.895,
3412862,23:48:00,23:48:00,10625,19,14924.863,
3412862,23:50:00,23:50:00,16149,20,15884.644,
3412862,23:52:00,23:52:00,10624,21,17321.938,
3412862,23:56:00,23:56:00,10623,23,20083.707,
3412862,23:57:00,23:57:00,10622,24,20479.547,
3412862,23:59:00,23:59:00,13662,25,21502,
3412862,24:00:00,24:00:00,10620,26,22030.975,
3412862,24:02:00,24:02:00,10619,27,22534.846,
3412862,24:03:00,24:03:00,10618,28,23040.986,
3412862,24:04:00,24:04:00,10617,29,23815.072,
3412862,24:07:00,24:07:00,10616,30,25344.268,
3412862,24:10:00,24:10:00,10599,31,27639.588,
3412864,23:48:00,23:48:00,14753,9,0,
3412864,23:51:00,23:51:00,14754,10,2077.0444,
3412864,23:52:00,23:52:00,14755,11,2825.0408,
3412864,23:54:00,23:54:00,14756,12,4598.22,
3412864,23:56:00,23:56:00,14757,13,5479.843,
3412864,23:58:00,23:58:00,14758,14,7374.077,
3412864,23:59:00,23:59:00,14759,15,8405.211,
3412864,24:01:00,24:01:00,14760,16,9669.782,
3412864,24:03:00,24:03:00,14761,17,10917.642,
3412864,24:05:00,24:05:00,10626,18,12324.895,
3412864,24:08:00,24:08:00,10625,19,14924.863,
3412864,24:10:00,24:10:00,16149,20,15884.644,
3412864,24:12:00,24:12:00,10624,21,17321.938,
3412864,24:16:00,24:16:00,10623,23,20083.707,
3412864,24:17:00,24:17:00,10622,24,20479.547,
3412864,24:19:00,24:19:00,13662,25,21502,
3412864,24:20:00,24:20:00,10620,26,22030.975,
3412864,24:22:00,24:22:00,10619,27,22534.846,
3412864,24:23:00,24:23:00,10618,28,23040.986,
3412864,24:24:00,24:24:00,10617,29,23815.072,
3412864,24:27:00,24:27:00,10616,30,25344.268,
3412864,24:30:00,24:30:00,10599,31,27639.588,
3413114,23:08:00,23:08:00,14753,9,0,
3413114,23:11:00,23:11:00,14754,10,2077.0444,
3413114,23:12:00,23:12:00,14755,11,2825.0408,
3413114,23:14:00,23:14:00,14756,12,4598.22,
3413114,23:16:00,23:16:00,14757,13,5479.843,
3413114,23:18:00,23:18:00,14758,14,7374.077,
3413114,23:19:00,23:19:00,14759,15,8405.211,
3413114,23:21:00,23:21:00,14760,16,9669.782,
3413114,23:23:00,23:23:00,14761,17,10917.642,
3413114,23:25:00,23:25:00,10626,18,12324.895,
3413114,23:28:00,23:28:00,10625,19,14924.863,
3413114,23:30:00,23:30:00,16149,20,15884.644,
3413114,23:32:00,23:32:00,10624,21,17321.938,
3413114,23:36:00,23:36:00,10623,23,20083.707,
3413114,23:37:00,23:37:00,10622,24,20479.547,
3413114,23:39:00,23:39:00,13662,25,21502,
3413114,23:40:00,23:40:00,10620,26,22030.975,
3413114,23:42:00,23:42:00,10619,27,22534.846,
3413114,23:43:00,23:43:00,10618,28,23040.986,
3413114,23:44:00,23:44:00,10617,29,23815.072,
3413114,23:47:00,23:47:00,10616,30,25344.268,
3413114,23:50:00,23:50:00,10599,31,27639.588,
3413116,23:28:00,23:28:00,14753,9,0,
3413116,23:31:00,23:31:00,14754,10,2077.0444,
3413116,23:32:00,23:32:00,14755,11,2825.0408,
3413116,23:34:00,23:34:00,14756,12,4598.22,
3413116,23:36:00,23:36:00,14757,13,5479.843,
3413116,23:38:00,23:38:00,14758,14,7374.077,
3413116,23:39:00,23:39:00,14759,15,8405.211,
3413116,23:41:00,23:41:00,14760,16,9669.782,
3413116,23:43:00,23:43:00,14761,17,10917.642,
3413116,23:45:00,23:45:00,10626,18,12324.895,
3413116,23:48:00,23:48:00,10625,19,14924.863,
3413116,23:50:00,23:50:00,16149,20,15884.644,
3413116,23:52:00,23:52:00,10624,21,17321.938,
3413116,23:56:00,23:56:00,10623,23,20083.707,
3413116,23:57:00,23:57:00,10622,24,20479.547,
3413116,23:59:00,23:59:00,13662,25,21502,
3413116,24:00:00,24:00:00,10620,26,22030.975,
3413116,24:02:00,24:02:00,10619,27,22534.846,
3413116,24:03:00,24:03:00,10618,28,23040.986,
3413116,24:04:00,24:04:00,10617,29,23815.072,
3413116,24:07:00,24:07:00,10616,30,25344.268,
3413116,24:10:00,24:10:00,10599,31,27639.588,
3413118,23:48:00,23:48:00,14753,9,0,
3413118,23:51:00,23:51:00,14754,10,2077.0444,
3413118,23:52:00,23:52:00,14755,11,2825.0408,
3413118,23:54:00,23:54:00,14756,12,4598.22,
3413118,23:56:00,23:56:00,14757,13,5479.843,
3413118,23:58:00,23:58:00,14758,14,7374.077,
3413118,23:59:00,23:59:00,14759,15,8405.211,
3413118,24:01:00,24:01:00,14760,16,9669.782,
3413118,24:03:00,24:03:00,14761,17,10917.642,
3413118,24:05:00,24:05:00,10626,18,12324.895,
3413118,24:08:00,24:08:00,10625,19,14924.863,
3413118,24:10:00,24:10:00,16149,20,15884.644,
3413118,24:12:00,24:12:00,10624,21,17321.938,
3413118,24:16:00,24:16:00,10623,23,20083.707,
3413118,24:17:00,24:17:00,10622,24,20479.547,
3413118,24:19:00,24:19:00,13662,25,21502,
3413118,24:20:00,24:20:00,10620,26,22030.975,
3413118,24:22:00,24:22:00,10619,27,22534.846,
3413118,24:23:00,24:23:00,10618,28,23040.986,
3413118,24:24:00,24:24:00,10617,29,23815.072,
3413118,24:27:00,24:27:00,10616,30,25344.268,
3413118,24:30:00,24:30:00,10599,31,27639.588,
3413368,23:08:00,23:08:00,14753,9,0,
3413368,23:11:00,23:11:00,14754,10,2077.0444,
3413368,23:12:00,23:12:00,14755,11,2825.0408,
3413368,23:14:00,23:14:00,14756,12,4598.22,
3413368,23:16:00,23:16:00,14757,13,5479.843,
3413368,23:18:00,23:18:00,14758,14,7374.077,
3413368,23:19:00,23:19:00,14759,15,8405.211,
3413368,23:21:00,23:21:00,14760,16,9669.782,
3413368,23:23:00,23:23:00,14761,17,10917.642,
3413368,23:25:00,23:25:00,10626,18,12324.895,
3413368,23:28:00,23:28:00,10625,19,14924.863,
3413368,23:30:00,23:30:00,16149,20,15884.644,
3413368,23:32:00,23:32:00,10624,21,17321.938,
3413368,23:36:00,23:36:00,10623,23,20083.707,
3413368,23:37:00,23:37:00,10622,24,20479.547,
3413368,23:39:00,23:39:00,13662,25,21502,
3413368,23:40:00,23:40:00,10620,26,22030.975,
3413368,23:42:00,23:42:00,10619,27,22534.846,
3413368,23:43:00,23:43:00,10618,28,23040.986,
3413368,23:44:00,23:44:00,10617,29,23815.072,
3413368,23:47:00,23:47:00,10616,30,25344.268,
3413368,23:50:00,23:50:00,10599,31,27639.588,
3413370,23:28:00,23:28:00,14753,9,0,
3413370,23:31:00,23:31:00,14754,10,2077.0444,
3413370,23:32:00,23:32:00,14755,11,2825.0408,
3413370,23:34:00,23:34:00,14756,12,4598.22,
3413370,23:36:00,23:36:00,14757,13,5479.843,
3413370,23:38:00,23:38:00,14758,14,7374.077,
3413370,23:39:00,23:39:00,14759,15,8405.211,
3413370,23:41:00,23:41:00,14760,16,9669.782,
3413370,23:43:00,23:43:00,14761,17,10917.642,
3413370,23:45:00,23:45:00,10626,18,12324.895,
3413370,23:48:00,23:48:00,10625,19,14924.863,
3413370,23:50:00,23:50:00,16149,20,15884.644,
3413370,23:52:00,23:52:00,10624,21,17321.938,
3413370,23:56:00,23:56:00,10623,23,20083.707,
3413370,23:57:00,23:57:00,10622,24,20479.547,
3413370,23:59:00,23:59:00,13662,25,21502,
3413370,24:00:00,24:00:00,10620,26,22030.975,
3413370,24:02:00,24:02:00,10619,27,22534.846,
3413370,24:03:00,24:03:00,10618,28,23040.986,
3413370,24:04:00,24:04:00,10617,29,23815.072,
3413370,24:07:00,24:07:00,10616,30,25344.268,
3413370,24:10:00,24:10:00,10599,31,27639.588,
3413372,23:48:00,23:48:00,14753,9,0,
3413372,23:51:00,23:51:00,14754,10,2077.0444,
3413372,23:52:00,23:52:00,14755,11,2825.0408,
3413372,23:54:00,23:54:00,14756,12,4598.22,
3413372,23:56:00,23:56:00,14757,13,5479.843,
3413372,23:58:00,23:58:00,14758,14,7374.077,
3413372,23:59:00,23:59:00,14759,15,8405.211,
3413372,24:01:00,24:01:00,14760,16,9669.782,
3413372,24:03:00,24:03:00,14761,17,10917.642,
3413372,24:05:00,24:05:00,10626,18,12324.895,
3413372,24:08:00,24:08:00,10625,19,14924.863,
3413372,24:10:00,24:10:00,16149,20,15884.644,
3413372,24:12:00,24:12:00,10624,21,17321.938,
3413372,24:16:00,24:16:00,10623,23,20083.707,
3413372,24:17:00,24:17:00,10622,24,20479.547,
3413372,24:19:00,24:19:00,13662,25,21502,
3413372,24:20:00,24:20:00,10620,26,22030.975,
3413372,24:22:00,24:22:00,10619,27,22534.846,
3413372,24:23:00,24:23:00,10618,28,23040.986,
3413372,24:24:00,24:24:00,10617,29,23815.072,
3413372,24:27:00,24:27:00,10616,30,25344.268,
3413372,24:30:00,24:30:00,10599,31,27639.588,
3389690,05:08:00,05:08:00,14753,9,0,
3389690,05:11:00,05:11:00,14754,10,2077.0444,
3389690,05:12:00,05:12:00,14755,11,2825.0408,
3389690,05:14:00,05:14:00,14756,12,4598.22,
3389690,05:16:00,05:16:00,14757,13,5479.843,
3389690,05:18:00,05:18:00,14758,14,7374.077,
3389690,05:19:00,05:19:00,14759,15,8405.211,
3389690,05:21:00,05:21:00,14760,16,9669.782,
3389690,05:23:00,05:23:00,14761,17,10917.642,
3389690,05:25:00,05:25:00,10626,18,12324.895,
3389690,05:28:00,05:28:00,10625,19,14924.863,
3389690,05:30:00,05:30:00,16149,20,15884.644,
3389690,05:32:00,05:32:00,10624,21,17321.938,
3389690,05:36:00,05:36:00,10623,23,20083.707,
3389690,05:37:00,05:37:00,10622,24,20479.547,
3389690,05:39:00,05:39:00,13662,25,21502,
3389690,05:40:00,05:40:00,10620,26,22030.975,
3389690,05:42:00,05:42:00,10619,27,22534.846,
3389690,05:43:00,05:43:00,10618,28,23040.986,
3389690,05:44:00,05:44:00,10617,29,23815.072,
3389690,05:47:00,05:47:00,10616,30,25344.268,
3389690,05:50:00,05:50:00,10599,31,27640.328,
3389690,05:52:00,05:52:00,10600,32,28942.67,
3389690,05:55:00,05:55:00,10601,34,31672.285,
3389690,06:00:00,06:00:00,10602,35,36434.613,
3389691,07:28:00,07:28:00,14753,9,0,
3389691,07:31:00,07:31:00,14754,10,2077.0444,
3389691,07:32:00,07:32:00,14755,11,2825.0408,
3389691,07:34:00,07:34:00,14756,12,4598.22,
3389691,07:36:00,07:36:00,14757,13,5479.843,
3389691,07:38:00,07:38:00,14758,14,7374.077,
3389691,07:39:00,07:39:00,14759,15,8405.211,
3389691,07:41:00,07:41:00,14760,16,9669.782,
3389691,07:43:00,07:43:00,14761,17,10917.642,
3389691,07:45:00,07:45:00,10626,18,12324.895,
3389691,07:48:00,07:48:00,10625,19,14924.863,
3389691,07:50:00,07:50:00,16149,20,15884.644,
3389691,07:52:00,07:52:00,10624,21,17321.938,
3389691,07:56:00,07:56:00,10623,23,20083.707,
3389691,07:57:00,07:57:00,10622,24,20479.547,
3389691,07:59:00,07:59:00,13662,25,21502,
3389691,08:00:00,08:00:00,10620,26,22030.975,
3389691,08:02:00,08:02:00,10619,27,22534.846,
3389691,08:03:00,08:03:00,10618,28,23040.986,
3389691,08:04:00,08:04:00,10617,29,23815.072,
3389691,08:07:00,08:07:00,10616,30,25344.268,
3389691,08:10:00,08:10:00,10599,31,27640.328,
3389691,08:12:00,08:12:00,10600,32,28942.67,
3389691,08:15:00,08:15:00,10601,34,31672.285,
3389691,08:20:00,08:20:00,10602,35,36434.613,
3389692,09:48:00,09:48:00,14753,9,0,
3389692,09:51:00,09:51:00,14754,10,2077.0444,
3389692,09:52:00,09:52:00,14755,11,2825.0408,
3389692,09:54:00,09:54:00,14756,12,4598.22,
3389692,09:56:00,09:56:00,14757,13,5479.843,
3389692,09:58:00,09:58:00,14758,14,7374.077,
3389692,09:59:00,09:59:00,14759,15,8405.211,
3389692,10:01:00,10:01:00,14760,16,9669.782,
3389692,10:03:00,10:03:00,14761,17,10917.642,
3389692,10:05:00,10:05:00,10626,18,12324.895,
3389692,10:08:00,10:08:00,10625,19,14924.863,
3389692,10:10:00,10:10:00,16149,20,15884.644,
3389692,10:12:00,10:12:00,10624,21,17321.938,
3389692,10:16:00,10:16:00,10623,23,20083.707,
3389692,10:17:00,10:17:00,10622,24,20479.547,
3389692,10:19:00,10:19:00,13662,25,21502,
3389692,10:20:00,10:20:00,10620,26,22030.975,
3389692,10:22:00,10:22:00,10619,27,22534.846,
3389692,10:23:00,10:23:00,10618,28,23040.986,
3389692,10:24:00,10:24:00,10617,29,23815.072,
3389692,10:27:00,10:27:00,10616,30,25344.268,
3389692,10:30:00,10:30:00,10599,31,27640.328,
3389692,10:32:00,10:32:00,10600,32,28942.67,
3389692,10:35:00,10:35:00,10601,34,31672.285,
3389692,10:40:00,10:40:00,10602,35,36434.613,
3389693,12:08:00,12:08:00,14753,9,0,
3389693,12:11:00,12:11:00,14754,10,2077.0444,
3389693,12:12:00,12:12:00,14755,11,2825.0408,
3389693,12:14:00,12:14:00,14756,12,4598.22,
3389693,12:16:00,12:16:00,14757,13,5479.843,
3389693,12:18:00,12:18:00,14758,14,7374.077,
3389693,12:19:00,12:19:00,14759,15,8405.211,
3389693,12:21:00,12:21:00,14760,16,9669.782,
3389693,12:23:00,12:23:00,14761,17,10917.642,
3389693,12:25:00,12:25:00,10626,18,12324.895,
3389693,12:28:00,12:28:00,10625,19,14924.863,
3389693,12:30:00,12:30:00,16149,20,15884.644,
3389693,12:32:00,12:32:00,10624,21,17321.938,
3389693,12:36:00,12:36:00,10623,23,20083.707,
3389693,12:37:00,12:37:00,10622,24,20479.547,
3389693,12:39:00,12:39:00,13662,25,21502,
3389693,12:40:00,12:40:00,10620,26,22030.975,
3389693,12:42:00,12:42:00,10619,27,22534.846,
3389693,12:43:00,12:43:00,10618,28,23040.986,
3389693,12:44:00,12:44:00,10617,29,23815.072,
3389693,12:47:00,12:47:00,10616,30,25344.268,
3389693,12:50:00,12:50:00,10599,31,27640.328,
3389693,12:52:00,12:52:00,10600,32,28942.67,
3389693,12:55:00,12:55:00,10601,34,31672.285,
3389693,13:00:00,13:00:00,10602,35,36434.613,
3389694,14:28:00,14:28:00,14753,9,0,
3389694,14:31:00,14:31:00,14754,10,2077.0444,
3389694,14:32:00,14:32:00,14755,11,2825.0408,
3389694,14:34:00,14:34:00,14756,12,4598.22,
3389694,14:36:00,14:36:00,14757,13,5479.843,
3389694,14:38:00,14:38:00,14758,14,7374.077,
3389694,14:39:00,14:39:00,14759,15,8405.211,
3389694,14:41:00,14:41:00,14760,16,9669.782,
3389694,14:43:00,14:43:00,14761,17,10917.642,
3389694,14:45:00,14:45:00,10626,18,12324.895,
3389694,14:48:00,14:48:00,10625,19,14924.863,
3389694,14:50:00,14:50:00,16149,20,15884.644,
3389694,14:52:00,14:52:00,10624,21,17321.938,
3389694,14:56:00,14:56:00,10623,23,20083.707,
3389694,14:57:00,14:57:00,10622,24,20479.547,
3389694,14:59:00,14:59:00,13662,25,21502,
3389694,15:00:00,15:00:00,10620,26,22030.975,
3389694,15:02:00,15:02:00,10619,27,22534.846,
3389694,15:03:00,15:03:00,10618,28,23040.986,
3389694,15:04:00,15:04:00,10617,29,23815.072,
3389694,15:07:00,15:07:00,10616,30,25344.268,
3389694,15:10:00,15:10:00,10599,31,27640.328,
3389694,15:12:00,15:12:00,10600,32,28942.67,
3389694,15:15:00,15:15:00,10601,34,31672.285,
3389694,15:20:00,15:20:00,10602,35,36434.613,
3389695,16:48:00,16:48:00,14753,9,0,
3389695,16:51:00,16:51:00,14754,10,2077.0444,
3389695,16:52:00,16:52:00,14755,11,2825.0408,
3389695,16:54:00,16:54:00,14756,12,4598.22,
3389695,16:56:00,16:56:00,14757,13,5479.843,
3389695,16:58:00,16:58:00,14758,14,7374.077,
3389695,16:59:00,16:59:00,14759,15,8405.211,
3389695,17:01:00,17:01:00,14760,16,9669.782,
3389695,17:03:00,17:03:00,14761,17,10917.642,
3389695,17:05:00,17:05:00,10626,18,12324.895,
3389695,17:08:00,17:08:00,10625,19,14924.863,
3389695,17:10:00,17:10:00,16149,20,15884.644,
3389695,17:12:00,17:12:00,10624,21,17321.938,
3389695,17:16:00,17:16:00,10623,23,20083.707,
3389695,17:17:00,17:17:00,10622,24,20479.547,
3389695,17:19:00,17:19:00,13662,25,21502,
3389695,17:20:00,17:20:00,10620,26,22030.975,
3389695,17:22:00,17:22:00,10619,27,22534.846,
3389695,17:23:00,17:23:00,10618,28,23040.986,
3389695,17:24:00,17:24:00,10617,29,23815.072,
3389695,17:27:00,17:27:00,10616,30,25344.268,
3389695,17:30:00,17:30:00,10599,31,27640.328,
3389695,17:32:00,17:32:00,10600,32,28942.67,
3389695,17:35:00,17:35:00,10601,34,31672.285,
3389695,17:40:00,17:40:00,10602,35,36434.613,
3389711,05:28:00,05:28:00,14753,9,0,
3389711,05:31:00,05:31:00,14754,10,2077.0444,
3389711,05:32:00,05:32:00,14755,11,2825.0408,
3389711,05:34:00,05:34:00,14756,12,4598.22,
3389711,05:36:00,05:36:00,14757,13,5479.843,
3389711,05:38:00,05:38:00,14758,14,7374.077,
3389711,05:39:00,05:39:00,14759,15,8405.211,
3389711,05:41:00,05:41:00,14760,16,9669.782,
3389711,05:43:00,05:43:00,14761,17,10917.642,
3389711,05:45:00,05:45:00,10626,18,12324.895,
3389711,05:48:00,05:48:00,10625,19,14924.863,
3389711,05:50:00,05:50:00,16149,20,15884.644,
3389711,05:52:00,05:52:00,10624,21,17321.938,
3389711,05:56:00,05:56:00,10623,23,20083.707,
3389711,05:57:00,05:57:00,10622,24,20479.547,
3389711,05:59:00,05:59:00,13662,25,21502,
3389711,06:00:00,06:00:00,10620,26,22030.975,
3389711,06:02:00,06:02:00,10619,27,22534.846,
3389711,06:03:00,06:03:00,10618,28,23040.986,
3389711,06:04:00,06:04:00,10617,29,23815.072,
3389711,06:07:00,06:07:00,10616,30,25344.268,
3389711,06:10:00,06:10:00,10599,31,27640.328,
3389711,06:12:00,06:12:00,10600,32,28942.67,
3389711,06:15:00,06:15:00,10601,34,31672.285,
3389711,06:20:00,06:20:00,10602,35,36434.613,
3389712,07:48:00,07:48:00,14753,9,0,
3389712,07:51:00,07:51:00,14754,10,2077.0444,
3389712,07:52:00,07:52:00,14755,11,2825.0408,
3389712,07:54:00,07:54:00,14756,12,4598.22,
3389712,07:56:00,07:56:00,14757,13,5479.843,
3389712,07:58:00,07:58:00,14758,14,7374.077,
3389712,07:59:00,07:59:00,14759,15,8405.211,
3389712,08:01:00,08:01:00,14760,16,9669.782,
3389712,08:03:00,08:03:00,14761,17,10917.642,
3389712,08:05:00,08:05:00,10626,18,12324.895,
3389712,08:08:00,08:08:00,10625,19,14924.863,
3389712,08:10:00,08:10:00,16149,20,15884.644,
3389712,08:12:00,08:12:00,10624,21,17321.938,
3389712,08:16:00,08:16:00,10623,23,20083.707,
3389712,08:17:00,08:17:00,10622,24,20479.547,
3389712,08:19:00,08:19:00,13662,25,21502,
3389712,08:20:00,08:20:00,10620,26,22030.975,
3389712,08:22:00,08:22:00,10619,27,22534.846,
3389712,08:23:00,08:23:00,10618,28,23040.986,
3389712,08:24:00,08:24:00,10617,29,23815.072,
3389712,08:27:00,08:27:00,10616,30,25344.268,
3389712,08:30:00,08:30:00,10599,31,27640.328,
3389712,08:32:00,08:32:00,10600,32,28942.67,
3389712,08:35:00,08:35:00,10601,34,31672.285,
3389712,08:40:00,08:40:00,10602,35,36434.613,
3389713,10:08:00,10:08:00,14753,9,0,
3389713,10:11:00,10:11:00,14754,10,2077.0444,
3389713,10:12:00,10:12:00,14755,11,2825.0408,
3389713,10:14:00,10:14:00,14756,12,4598.22,
3389713,10:16:00,10:16:00,14757,13,5479.843,
3389713,10:18:00,10:18:00,14758,14,7374.077,
3389713,10:19:00,10:19:00,14759,15,8405.211,
3389713,10:21:00,10:21:00,14760,16,9669.782,
3389713,10:23:00,10:23:00,14761,17,10917.642,
3389713,10:25:00,10:25:00,10626,18,12324.895,
3389713,10:28:00,10:28:00,10625,19,14924.863,
3389713,10:30:00,10:30:00,16149,20,15884.644,
3389713,10:32:00,10:32:00,10624,21,17321.938,
3389713,10:36:00,10:36:00,10623,23,20083.707,
3389713,10:37:00,10:37:00,10622,24,20479.547,
3389713,10:39:00,10:39:00,13662,25,21502,
3389713,10:40:00,10:40:00,10620,26,22030.975,
3389713,10:42:00,10:42:00,10619,27,22534.846,
3389713,10:43:00,10:43:00,10618,28,23040.986,
3389713,10:44:00,10:44:00,10617,29,23815.072,
3389713,10:47:00,10:47:00,10616,30,25344.268,
3389713,10:50:00,10:50:00,10599,31,27640.328,
3389713,10:52:00,10:52:00,10600,32,28942.67,
3389713,10:55:00,10:55:00,10601,34,31672.285,
3389713,11:00:00,11:00:00,10602,35,36434.613,
3389714,12:28:00,12:28:00,14753,9,0,
3389714,12:31:00,12:31:00,14754,10,2077.0444,
3389714,12:32:00,12:32:00,14755,11,2825.0408,
3389714,12:34:00,12:34:00,14756,12,4598.22,
3389714,12:36:00,12:36:00,14757,13,5479.843,
3389714,12:38:00,12:38:00,14758,14,7374.077,
3389714,12:39:00,12:39:00,14759,15,8405.211,
3389714,12:41:00,12:41:00,14760,16,9669.782,
3389714,12:43:00,12:43:00,14761,17,10917.642,
3389714,12:45:00,12:45:00,10626,18,12324.895,
3389714,12:48:00,12:48:00,10625,19,14924.863,
3389714,12:50:00,12:50:00,16149,20,15884.644,
3389714,12:52:00,12:52:00,10624,21,17321.938,
3389714,12:56:00,12:56:00,10623,23,20083.707,
3389714,12:57:00,12:57:00,10622,24,20479.547,
3389714,12:59:00,12:59:00,13662,25,21502,
3389714,13:00:00,13:00:00,10620,26,22030.975,
3389714,13:02:00,13:02:00,10619,27,22534.846,
3389714,13:03:00,13:03:00,10618,28,23040.986,
3389714,13:04:00,13:04:00,10617,29,23815.072,
3389714,13:07:00,13:07:00,10616,30,25344.268,
3389714,13:10:00,13:10:00,10599,31,27640.328,
3389714,13:12:00,13:12:00,10600,32,28942.67,
3389714,13:15:00,13:15:00,10601,34,31672.285,
3389714,13:20:00,13:20:00,10602,35,36434.613,
3389715,14:48:00,14:48:00,14753,9,0,
3389715,14:51:00,14:51:00,14754,10,2077.0444,
3389715,14:52:00,14:52:00,14755,11,2825.0408,
3389715,14:54:00,14:54:00,14756,12,4598.22,
3389715,14:56:00,14:56:00,14757,13,5479.843,
3389715,14:58:00,14:58:00,14758,14,7374.077,
3389715,14:59:00,14:59:00,14759,15,8405.211,
3389715,15:01:00,15:01:00,14760,16,9669.782,
3389715,15:03:00,15:03:00,14761,17,10917.642,
3389715,15:05:00,15:05:00,10626,18,12324.895,
3389715,15:08:00,15:08:00,10625,19,14924.863,
3389715,15:10:00,15:10:00,16149,20,15884.644,
3389715,15:12:00,15:12:00,10624,21,17321.938,
3389715,15:16:00,15:16:00,10623,23,20083.707,
3389715,15:17:00,15:17:00,10622,24,20479.547,
3389715,15:19:00,15:19:00,13662,25,21502,
3389715,15:20:00,15:20:00,10620,26,22030.975,
3389715,15:22:00,15:22:00,10619,27,22534.846,
3389715,15:23:00,15:23:00,10618,28,23040.986,
3389715,15:24:00,15:24:00,10617,29,23815.072,
3389715,15:27:00,15:27:00,10616,30,25344.268,
3389715,15:30:00,15:30:00,10599,31,27640.328,
3389715,15:32:00,15:32:00,10600,32,28942.67,
3389715,15:35:00,15:35:00,10601,34,31672.285,
3389715,15:40:00,15:40:00,10602,35,36434.613,
3389716,17:08:00,17:08:00,14753,9,0,
3389716,17:11:00,17:11:00,14754,10,2077.0444,
3389716,17:12:00,17:12:00,14755,11,2825.0408,
3389716,17:14:00,17:14:00,14756,12,4598.22,
3389716,17:16:00,17:16:00,14757,13,5479.843,
3389716,17:18:00,17:18:00,14758,14,7374.077,
3389716,17:19:00,17:19:00,14759,15,8405.211,
3389716,17:21:00,17:21:00,14760,16,9669.782,
3389716,17:23:00,17:23:00,14761,17,10917.642,
3389716,17:25:00,17:25:00,10626,18,12324.895,
3389716,17:28:00,17:28:00,10625,19,14924.863,
3389716,17:30:00,17:30:00,16149,20,15884.644,
3389716,17:32:00,17:32:00,10624,21,17321.938,
3389716,17:36:00,17:36:00,10623,23,20083.707,
3389716,17:37:00,17:37:00,10622,24,20479.547,
3389716,17:39:00,17:39:00,13662,25,21502,
3389716,17:40:00,17:40:00,10620,26,22030.975,
3389716,17:42:00,17:42:00,10619,27,22534.846,
3389716,17:43:00,17:43:00,10618,28,23040.986,
3389716,17:44:00,17:44:00,10617,29,23815.072,
3389716,17:47:00,17:47:00,10616,30,25344.268,
3389716,17:50:00,17:50:00,10599,31,27640.328,
3389716,17:52:00,17:52:00,10600,32,28942.67,
3389716,17:55:00,17:55:00,10601,34,31672.285,
3389716,18:00:00,18:00:00,10602,35,36434.613,
3389731,05:48:00,05:48:00,14753,9,0,
3389731,05:51:00,05:51:00,14754,10,2077.0444,
3389731,05:52:00,05:52:00,14755,11,2825.0408,
3389731,05:54:00,05:54:00,14756,12,4598.22,
3389731,05:56:00,05:56:00,14757,13,5479.843,
3389731,05:58:00,05:58:00,14758,14,7374.077,
3389731,05:59:00,05:59:00,14759,15,8405.211,
3389731,06:01:00,06:01:00,14760,16,9669.782,
3389731,06:03:00,06:03:00,14761,17,10917.642,
3389731,06:05:00,06:05:00,10626,18,12324.895,
3389731,06:08:00,06:08:00,10625,19,14924.863,
3389731,06:10:00,06:10:00,16149,20,15884.644,
3389731,06:12:00,06:12:00,10624,21,17321.938,
3389731,06:16:00,06:16:00,10623,23,20083.707,
3389731,06:17:00,06:17:00,10622,24,20479.547,
3389731,06:19:00,06:19:00,13662,25,21502,
3389731,06:20:00,06:20:00,10620,26,22030.975,
3389731,06:22:00,06:22:00,10619,27,22534.846,
3389731,06:23:00,06:23:00,10618,28,23040.986,
3389731,06:24:00,06:24:00,10617,29,23815.072,
3389731,06:27:00,06:27:00,10616,30,25344.268,
3389731,06:30:00,06:30:00,10599,31,27640.328,
3389731,06:32:00,06:32:00,10600,32,28942.67,
3389731,06:35:00,06:35:00,10601,34,31672.285,
3389731,06:40:00,06:40:00,10602,35,36434.613,
3389732,08:08:00,08:08:00,14753,9,0,
3389732,08:11:00,08:11:00,14754,10,2077.0444,
3389732,08:12:00,08:12:00,14755,11,2825.0408,
3389732,08:14:00,08:14:00,14756,12,4598.22,
3389732,08:16:00,08:16:00,14757,13,5479.843,
3389732,08:18:00,08:18:00,14758,14,7374.077,
3389732,08:19:00,08:19:00,14759,15,8405.211,
3389732,08:21:00,08:21:00,14760,16,9669.782,
3389732,08:23:00,08:23:00,14761,17,10917.642,
3389732,08:25:00,08:25:00,10626,18,12324.895,
3389732,08:28:00,08:28:00,10625,19,14924.863,
3389732,08:30:00,08:30:00,16149,20,15884.644,
3389732,08:32:00,08:32:00,10624,21,17321.938,
3389732,08:36:00,08:36:00,10623,23,20083.707,
3389732,08:37:00,08:37:00,10622,24,20479.547,
3389732,08:39:00,08:39:00,13662,25,21502,
3389732,08:40:00,08:40:00,10620,26,22030.975,
3389732,08:42:00,08:42:00,10619,27,22534.846,
3389732,08:43:00,08:43:00,10618,28,23040.986,
3389732,08:44:00,08:44:00,10617,29,23815.072,
3389732,08:47:00,08:47:00,10616,30,25344.268,
3389732,08:50:00,08:50:00,10599,31,27640.328,
3389732,08:52:00,08:52:00,10600,32,28942.67,
3389732,08:55:00,08:55:00,10601,34,31672.285,
3389732,09:00:00,09:00:00,10602,35,36434.613,
3389733,10:28:00,10:28:00,14753,9,0,
3389733,10:31:00,10:31:00,14754,10,2077.0444,
3389733,10:32:00,10:32:00,14755,11,2825.0408,
3389733,10:34:00,10:34:00,14756,12,4598.22,
3389733,10:36:00,10:36:00,14757,13,5479.843,
3389733,10:38:00,10:38:00,14758,14,7374.077,
3389733,10:39:00,10:39:00,14759,15,8405.211,
3389733,10:41:00,10:41:00,14760,16,9669.782,
3389733,10:43:00,10:43:00,14761,17,10917.642,
3389733,10:45:00,10:45:00,10626,18,12324.895,
3389733,10:48:00,10:48:00,10625,19,14924.863,
3389733,10:50:00,10:50:00,16149,20,15884.644,
3389733,10:52:00,10:52:00,10624,21,17321.938,
3389733,10:56:00,10:56:00,10623,23,20083.707,
3389733,10:57:00,10:57:00,10622,24,20479.547,
3389733,10:59:00,10:59:00,13662,25,21502,
3389733,11:00:00,11:00:00,10620,26,22030.975,
3389733,11:02:00,11:02:00,10619,27,22534.846,
3389733,11:03:00,11:03:00,10618,28,23040.986,
3389733,11:04:00,11:04:00,10617,29,23815.072,
3389733,11:07:00,11:07:00,10616,30,25344.268,
3389733,11:10:00,11:10:00,10599,31,27640.328,
3389733,11:12:00,11:12:00,10600,32,28942.67,
3389733,11:15:00,11:15:00,10601,34,31672.285,
3389733,11:20:00,11:20:00,10602,35,36434.613,
3389734,12:48:00,12:48:00,14753,9,0,
3389734,12:51:00,12:51:00,14754,10,2077.0444,
3389734,12:52:00,12:52:00,14755,11,2825.0408,
3389734,12:54:00,12:54:00,14756,12,4598.22,
3389734,12:56:00,12:56:00,14757,13,5479.843,
3389734,12:58:00,12:58:00,14758,14,7374.077,
3389734,12:59:00,12:59:00,14759,15,8405.211,
3389734,13:01:00,13:01:00,14760,16,9669.782,
3389734,13:03:00,13:03:00,14761,17,10917.642,
3389734,13:05:00,13:05:00,10626,18,12324.895,
3389734,13:08:00,13:08:00,10625,19,14924.863,
3389734,13:10:00,13:10:00,16149,20,15884.644,
3389734,13:12:00,13:12:00,10624,21,17321.938,
3389734,13:16:00,13:16:00,10623,23,20083.707,
3389734,13:17:00,13:17:00,10622,24,20479.547,
3389734,13:19:00,13:19:00,13662,25,21502,
3389734,13:20:00,13:20:00,10620,26,22030.975,
3389734,13:22:00,13:22:00,10619,27,22534.846,
3389734,13:23:00,13:23:00,10618,28,23040.986,
3389734,13:24:00,13:24:00,10617,29,23815.072,
3389734,13:27:00,13:27:00,10616,30,25344.268,
3389734,13:30:00,13:30:00,10599,31,27640.328,
3389734,13:32:00,13:32:00,10600,32,28942.67,
3389734,13:35:00,13:35:00,10601,34,31672.285,
3389734,13:40:00,13:40:00,10602,35,36434.613,
3389735,15:08:00,15:08:00,14753,9,0,
3389735,15:11:00,15:11:00,14754,10,2077.0444,
3389735,15:12:00,15:12:00,14755,11,2825.0408,
3389735,15:14:00,15:14:00,14756,12,4598.22,
3389735,15:16:00,15:16:00,14757,13,5479.843,
3389735,15:18:00,15:18:00,14758,14,7374.077,
3389735,15:19:00,15:19:00,14759,15,8405.211,
3389735,15:21:00,15:21:00,14760,16,9669.782,
3389735,15:23:00,15:23:00,14761,17,10917.642,
3389735,15:25:00,15:25:00,10626,18,12324.895,
3389735,15:28:00,15:28:00,10625,19,14924.863,
3389735,15:30:00,15:30:00,16149,20,15884.644,
3389735,15:32:00,15:32:00,10624,21,17321.938,
3389735,15:36:00,15:36:00,10623,23,20083.707,
3389735,15:37:00,15:37:00,10622,24,20479.547,
3389735,15:39:00,15:39:00,13662,25,21502,
3389735,15:40:00,15:40:00,10620,26,22030.975,
3389735,15:42:00,15:42:00,10619,27,22534.846,
3389735,15:43:00,15:43:00,10618,28,23040.986,
3389735,15:44:00,15:44:00,10617,29,23815.072,
3389735,15:47:00,15:47:00,10616,30,25344.268,
3389735,15:50:00,15:50:00,10599,31,27640.328,
3389735,15:52:00,15:52:00,10600,32,28942.67,
3389735,15:55:00,15:55:00,10601,34,31672.285,
3389735,16:00:00,16:00:00,10602,35,36434.613,
3389736,17:28:00,17:28:00,14753,9,0,
3389736,17:31:00,17:31:00,14754,10,2077.0444,
3389736,17:32:00,17:32:00,14755,11,2825.0408,
3389736,17:34:00,17:34:00,14756,12,4598.22,
3389736,17:36:00,17:36:00,14757,13,5479.843,
3389736,17:38:00,17:38:00,14758,14,7374.077,
3389736,17:39:00,17:39:00,14759,15,8405.211,
3389736,17:41:00,17:41:00,14760,16,9669.782,
3389736,17:43:00,17:43:00,14761,17,10917.642,
3389736,17:45:00,17:45:00,10626,18,12324.895,
3389736,17:48:00,17:48:00,10625,19,14924.863,
3389736,17:50:00,17:50:00,16149,20,15884.644,
3389736,17:52:00,17:52:00,10624,21,17321.938,
3389736,17:56:00,17:56:00,10623,23,20083.707,
3389736,17:57:00,17:57:00,10622,24,20479.547,
3389736,17:59:00,17:59:00,13662,25,21502,
3389736,18:00:00,18:00:00,10620,26,22030.975,
3389736,18:02:00,18:02:00,10619,27,22534.846,
3389736,18:03:00,18:03:00,10618,28,23040.986,
3389736,18:04:00,18:04:00,10617,29,23815.072,
3389736,18:07:00,18:07:00,10616,30,25344.268,
3389736,18:10:00,18:10:00,10599,31,27640.328,
3389736,18:12:00,18:12:00,10600,32,28942.67,
3389736,18:15:00,18:15:00,10601,34,31672.285,
3389736,18:20:00,18:20:00,10602,35,36434.613,
3389753,06:28:00,06:28:00,14753,9,0,
3389753,06:31:00,06:31:00,14754,10,2077.0444,
3389753,06:32:00,06:32:00,14755,11,2825.0408,
3389753,06:34:00,06:34:00,14756,12,4598.22,
3389753,06:36:00,06:36:00,14757,13,5479.843,
3389753,06:38:00,06:38:00,14758,14,7374.077,
3389753,06:39:00,06:39:00,14759,15,8405.211,
3389753,06:41:00,06:41:00,14760,16,9669.782,
3389753,06:43:00,06:43:00,14761,17,10917.642,
3389753,06:45:00,06:45:00,10626,18,12324.895,
3389753,06:48:00,06:48:00,10625,19,14924.863,
3389753,06:50:00,06:50:00,16149,20,15884.644,
3389753,06:52:00,06:52:00,10624,21,17321.938,
3389753,06:56:00,06:56:00,10623,23,20083.707,
3389753,06:57:00,06:57:00,10622,24,20479.547,
3389753,06:59:00,06:59:00,13662,25,21502,
3389753,07:00:00,07:00:00,10620,26,22030.975,
3389753,07:02:00,07:02:00,10619,27,22534.846,
3389753,07:03:00,07:03:00,10618,28,23040.986,
3389753,07:04:00,07:04:00,10617,29,23815.072,
3389753,07:07:00,07:07:00,10616,30,25344.268,
3389753,07:10:00,07:10:00,10599,31,27640.328,
3389753,07:12:00,07:12:00,10600,32,28942.67,
3389753,07:15:00,07:15:00,10601,34,31672.285,
3389753,07:20:00,07:20:00,10602,35,36434.613,
3389754,08:48:00,08:48:00,14753,9,0,
3389754,08:51:00,08:51:00,14754,10,2077.0444,
3389754,08:52:00,08:52:00,14755,11,2825.0408,
3389754,08:54:00,08:54:00,14756,12,4598.22,
3389754,08:56:00,08:56:00,14757,13,5479.843,
3389754,08:58:00,08:58:00,14758,14,7374.077,
3389754,08:59:00,08:59:00,14759,15,8405.211,
3389754,09:01:00,09:01:00,14760,16,9669.782,
3389754,09:03:00,09:03:00,14761,17,10917.642,
3389754,09:05:00,09:05:00,10626,18,12324.895,
3389754,09:08:00,09:08:00,10625,19,14924.863,
3389754,09:10:00,09:10:00,16149,20,15884.644,
3389754,09:12:00,09:12:00,10624,21,17321.938,
3389754,09:16:00,09:16:00,10623,23,20083.707,
3389754,09:17:00,09:17:00,10622,24,20479.547,
3389754,09:19:00,09:19:00,13662,25,21502,
3389754,09:20:00,09:20:00,10620,26,22030.975,
3389754,09:22:00,09:22:00,10619,27,22534.846,
3389754,09:23:00,09:23:00,10618,28,23040.986,
3389754,09:24:00,09:24:00,10617,29,23815.072,
3389754,09:27:00,09:27:00,10616,30,25344.268,
3389754,09:30:00,09:30:00,10599,31,27640.328,
3389754,09:32:00,09:32:00,10600,32,28942.67,
3389754,09:35:00,09:35:00,10601,34,31672.285,
3389754,09:40:00,09:40:00,10602,35,36434.613,
3389755,11:08:00,11:08:00,14753,9,0,
3389755,11:11:00,11:11:00,14754,10,2077.0444,
3389755,11:12:00,11:12:00,14755,11,2825.0408,
3389755,11:14:00,11:14:00,14756,12,4598.22,
3389755,11:16:00,11:16:00,14757,13,5479.843,
3389755,11:18:00,11:18:00,14758,14,7374.077,
3389755,11:19:00,11:19:00,14759,15,8405.211,
3389755,11:21:00,11:21:00,14760,16,9669.782,
3389755,11:23:00,11:23:00,14761,17,10917.642,
3389755,11:25:00,11:25:00,10626,18,12324.895,
3389755,11:28:00,11:28:00,10625,19,14924.863,
3389755,11:30:00,11:30:00,16149,20,15884.644,
3389755,11:32:00,11:32:00,10624,21,17321.938,
3389755,11:36:00,11:36:00,10623,23,20083.707,
3389755,11:37:00,11:37:00,10622,24,20479.547,
3389755,11:39:00,11:39:00,13662,25,21502,
3389755,11:40:00,11:40:00,10620,26,22030.975,
3389755,11:42:00,11:42:00,10619,27,22534.846,
3389755,11:43:00,11:43:00,10618,28,23040.986,
3389755,11:44:00,11:44:00,10617,29,23815.072,
3389755,11:47:00,11:47:00,10616,30,25344.268,
3389755,11:50:00,11:50:00,10599,31,27640.328,
3389755,11:52:00,11:52:00,10600,32,28942.67,
3389755,11:55:00,11:55:00,10601,34,31672.285,
3389755,12:00:00,12:00:00,10602,35,36434.613,
3389756,13:28:00,13:28:00,14753,9,0,
3389756,13:31:00,13:31:00,14754,10,2077.0444,
3389756,13:32:00,13:32:00,14755,11,2825.0408,
3389756,13:34:00,13:34:00,14756,12,4598.22,
3389756,13:36:00,13:36:00,14757,13,5479.843,
3389756,13:38:00,13:38:00,14758,14,7374.077,
3389756,13:39:00,13:39:00,14759,15,8405.211,
3389756,13:41:00,13:41:00,14760,16,9669.782,
3389756,13:43:00,13:43:00,14761,17,10917.642,
3389756,13:45:00,13:45:00,10626,18,12324.895,
3389756,13:48:00,13:48:00,10625,19,14924.863,
3389756,13:50:00,13:50:00,16149,20,15884.644,
3389756,13:52:00,13:52:00,10624,21,17321.938,
3389756,13:56:00,13:56:00,10623,23,20083.707,
3389756,13:57:00,13:57:00,10622,24,20479.547,
3389756,13:59:00,13:59:00,13662,25,21502,
3389756,14:00:00,14:00:00,10620,26,22030.975,
3389756,14:02:00,14:02:00,10619,27,22534.846,
3389756,14:03:00,14:03:00,10618,28,23040.986,
3389756,14:04:00,14:04:00,10617,29,23815.072,
3389756,14:07:00,14:07:00,10616,30,25344.268,
3389756,14:10:00,14:10:00,10599,31,27640.328,
3389756,14:12:00,14:12:00,10600,32,28942.67,
3389756,14:15:00,14:15:00,10601,34,31672.285,
3389756,14:20:00,14:20:00,10602,35,36434.613,
3389757,15:48:00,15:48:00,14753,9,0,
3389757,15:51:00,15:51:00,14754,10,2077.0444,
3389757,15:52:00,15:52:00,14755,11,2825.0408,
3389757,15:54:00,15:54:00,14756,12,4598.22,
3389757,15:56:00,15:56:00,14757,13,5479.843,
3389757,15:58:00,15:58:00,14758,14,7374.077,
3389757,15:59:00,15:59:00,14759,15,8405.211,
3389757,16:01:00,16:01:00,14760,16,9669.782,
3389757,16:03:00,16:03:00,14761,17,10917.642,
3389757,16:05:00,16:05:00,10626,18,12324.895,
3389757,16:08:00,16:08:00,10625,19,14924.863,
3389757,16:10:00,16:10:00,16149,20,15884.644,
3389757,16:12:00,16:12:00,10624,21,17321.938,
3389757,16:16:00,16:16:00,10623,23,20083.707,
3389757,16:17:00,16:17:00,10622,24,20479.547,
3389757,16:19:00,16:19:00,13662,25,21502,
3389757,16:20:00,16:20:00,10620,26,22030.975,
3389757,16:22:00,16:22:00,10619,27,22534.846,
3389757,16:23:00,16:23:00,10618,28,23040.986,
3389757,16:24:00,16:24:00,10617,29,23815.072,
3389757,16:27:00,16:27:00,10616,30,25344.268,
3389757,16:30:00,16:30:00,10599,31,27640.328,
3389757,16:32:00,16:32:00,10600,32,28942.67,
3389757,16:35:00,16:35:00,10601,34,31672.285,
3389757,16:40:00,16:40:00,10602,35,36434.613,
3389763,06:08:00,06:08:00,14753,9,0,
3389763,06:11:00,06:11:00,14754,10,2077.0444,
3389763,06:12:00,06:12:00,14755,11,2825.0408,
3389763,06:14:00,06:14:00,14756,12,4598.22,
3389763,06:16:00,06:16:00,14757,13,5479.843,
3389763,06:18:00,06:18:00,14758,14,7374.077,
3389763,06:19:00,06:19:00,14759,15,8405.211,
3389763,06:21:00,06:21:00,14760,16,9669.782,
3389763,06:23:00,06:23:00,14761,17,10917.642,
3389763,06:25:00,06:25:00,10626,18,12324.895,
3389763,06:28:00,06:28:00,10625,19,14924.863,
3389763,06:30:00,06:30:00,16149,20,15884.644,
3389763,06:32:00,06:32:00,10624,21,17321.938,
3389763,06:36:00,06:36:00,10623,23,20083.707,
3389763,06:37:00,06:37:00,10622,24,20479.547,
3389763,06:39:00,06:39:00,13662,25,21502,
3389763,06:40:00,06:40:00,10620,26,22030.975,
3389763,06:42:00,06:42:00,10619,27,22534.846,
3389763,06:43:00,06:43:00,10618,28,23040.986,
3389763,06:44:00,06:44:00,10617,29,23815.072,
3389763,06:47:00,06:47:00,10616,30,25344.268,
3389763,06:50:00,06:50:00,10599,31,27640.328,
3389763,06:52:00,06:52:00,10600,32,28942.67,
3389763,06:55:00,06:55:00,10601,34,31672.285,
3389763,07:00:00,07:00:00,10602,35,36434.613,
3389764,08:28:00,08:28:00,14753,9,0,
3389764,08:31:00,08:31:00,14754,10,2077.0444,
3389764,08:32:00,08:32:00,14755,11,2825.0408,
3389764,08:34:00,08:34:00,14756,12,4598.22,
3389764,08:36:00,08:36:00,14757,13,5479.843,
3389764,08:38:00,08:38:00,14758,14,7374.077,
3389764,08:39:00,08:39:00,14759,15,8405.211,
3389764,08:41:00,08:41:00,14760,16,9669.782,
3389764,08:43:00,08:43:00,14761,17,10917.642,
3389764,08:45:00,08:45:00,10626,18,12324.895,
3389764,08:48:00,08:48:00,10625,19,14924.863,
3389764,08:50:00,08:50:00,16149,20,15884.644,
3389764,08:52:00,08:52:00,10624,21,17321.938,
3389764,08:56:00,08:56:00,10623,23,20083.707,
3389764,08:57:00,08:57:00,10622,24,20479.547,
3389764,08:59:00,08:59:00,13662,25,21502,
3389764,09:00:00,09:00:00,10620,26,22030.975,
3389764,09:02:00,09:02:00,10619,27,22534.846,
3389764,09:03:00,09:03:00,10618,28,23040.986,
3389764,09:04:00,09:04:00,10617,29,23815.072,
3389764,09:07:00,09:07:00,10616,30,25344.268,
3389764,09:10:00,09:10:00,10599,31,27640.328,
3389764,09:12:00,09:12:00,10600,32,28942.67,
3389764,09:15:00,09:15:00,10601,34,31672.285,
3389764,09:20:00,09:20:00,10602,35,36434.613,
3389765,10:48:00,10:48:00,14753,9,0,
3389765,10:51:00,10:51:00,14754,10,2077.0444,
3389765,10:52:00,10:52:00,14755,11,2825.0408,
3389765,10:54:00,10:54:00,14756,12,4598.22,
3389765,10:56:00,10:56:00,14757,13,5479.843,
3389765,10:58:00,10:58:00,14758,14,7374.077,
3389765,10:59:00,10:59:00,14759,15,8405.211,
3389765,11:01:00,11:01:00,14760,16,9669.782,
3389765,11:03:00,11:03:00,14761,17,10917.642,
3389765,11:05:00,11:05:00,10626,18,12324.895,
3389765,11:08:00,11:08:00,10625,19,14924.863,
3389765,11:10:00,11:10:00,16149,20,15884.644,
3389765,11:12:00,11:12:00,10624,21,17321.938,
3389765,11:16:00,11:16:00,10623,23,20083.707,
3389765,11:17:00,11:17:00,10622,24,20479.547,
3389765,11:19:00,11:19:00,13662,25,21502,
3389765,11:20:00,11:20:00,10620,26,22030.975,
3389765,11:22:00,11:22:00,10619,27,22534.846,
3389765,11:23:00,11:23:00,10618,28,23040.986,
3389765,11:24:00,11:24:00,10617,29,23815.072,
3389765,11:27:00,11:27:00,10616,30,25344.268,
3389765,11:30:00,11:30:00,10599,31,27640.328,
3389765,11:32:00,11:32:00,10600,32,28942.67,
3389765,11:35:00,11:35:00,10601,34,31672.285,
3389765,11:40:00,11:40:00,10602,35,36434.613,
3389766,13:08:00,13:08:00,14753,9,0,
3389766,13:11:00,13:11:00,14754,10,2077.0444,
3389766,13:12:00,13:12:00,14755,11,2825.0408,
3389766,13:14:00,13:14:00,14756,12,4598.22,
3389766,13:16:00,13:16:00,14757,13,5479.843,
3389766,13:18:00,13:18:00,14758,14,7374.077,
3389766,13:19:00,13:19:00,14759,15,8405.211,
3389766,13:21:00,13:21:00,14760,16,9669.782,
3389766,13:23:00,13:23:00,14761,17,10917.642,
3389766,13:25:00,13:25:00,10626,18,12324.895,
3389766,13:28:00,13:28:00,10625,19,14924.863,
3389766,13:30:00,13:30:00,16149,20,15884.644,
3389766,13:32:00,13:32:00,10624,21,17321.938,
3389766,13:36:00,13:36:00,10623,23,20083.707,
3389766,13:37:00,13:37:00,10622,24,20479.547,
3389766,13:39:00,13:39:00,13662,25,21502,
3389766,13:40:00,13:40:00,10620,26,22030.975,
3389766,13:42:00,13:42:00,10619,27,22534.846,
3389766,13:43:00,13:43:00,10618,28,23040.986,
3389766,13:44:00,13:44:00,10617,29,23815.072,
3389766,13:47:00,13:47:00,10616,30,25344.268,
3389766,13:50:00,13:50:00,10599,31,27640.328,
3389766,13:52:00,13:52:00,10600,32,28942.67,
3389766,13:55:00,13:55:00,10601,34,31672.285,
3389766,14:00:00,14:00:00,10602,35,36434.613,
3389767,15:28:00,15:28:00,14753,9,0,
3389767,15:31:00,15:31:00,14754,10,2077.0444,
3389767,15:32:00,15:32:00,14755,11,2825.0408,
3389767,15:34:00,15:34:00,14756,12,4598.22,
3389767,15:36:00,15:36:00,14757,13,5479.843,
3389767,15:38:00,15:38:00,14758,14,7374.077,
3389767,15:39:00,15:39:00,14759,15,8405.211,
3389767,15:41:00,15:41:00,14760,16,9669.782,
3389767,15:43:00,15:43:00,14761,17,10917.642,
3389767,15:45:00,15:45:00,10626,18,12324.895,
3389767,15:48:00,15:48:00,10625,19,14924.863,
3389767,15:50:00,15:50:00,16149,20,15884.644,
3389767,15:52:00,15:52:00,10624,21,17321.938,
3389767,15:56:00,15:56:00,10623,23,20083.707,
3389767,15:57:00,15:57:00,10622,24,20479.547,
3389767,15:59:00,15:59:00,13662,25,21502,
3389767,16:00:00,16:00:00,10620,26,22030.975,
3389767,16:02:00,16:02:00,10619,27,22534.846,
3389767,16:03:00,16:03:00,10618,28,23040.986,
3389767,16:04:00,16:04:00,10617,29,23815.072,
3389767,16:07:00,16:07:00,10616,30,25344.268,
3389767,16:10:00,16:10:00,10599,31,27640.328,
3389767,16:12:00,16:12:00,10600,32,28942.67,
3389767,16:15:00,16:15:00,10601,34,31672.285,
3389767,16:20:00,16:20:00,10602,35,36434.613,
3389782,06:48:00,06:48:00,14753,9,0,
3389782,06:51:00,06:51:00,14754,10,2077.0444,
3389782,06:52:00,06:52:00,14755,11,2825.0408,
3389782,06:54:00,06:54:00,14756,12,4598.22,
3389782,06:56:00,06:56:00,14757,13,5479.843,
3389782,06:58:00,06:58:00,14758,14,7374.077,
3389782,06:59:00,06:59:00,14759,15,8405.211,
3389782,07:01:00,07:01:00,14760,16,9669.782,
3389782,07:03:00,07:03:00,14761,17,10917.642,
3389782,07:05:00,07:05:00,10626,18,12324.895,
3389782,07:08:00,07:08:00,10625,19,14924.863,
3389782,07:10:00,07:10:00,16149,20,15884.644,
3389782,07:12:00,07:12:00,10624,21,17321.938,
3389782,07:16:00,07:16:00,10623,23,20083.707,
3389782,07:17:00,07:17:00,10622,24,20479.547,
3389782,07:19:00,07:19:00,13662,25,21502,
3389782,07:20:00,07:20:00,10620,26,22030.975,
3389782,07:22:00,07:22:00,10619,27,22534.846,
3389782,07:23:00,07:23:00,10618,28,23040.986,
3389782,07:24:00,07:24:00,10617,29,23815.072,
3389782,07:27:00,07:27:00,10616,30,25344.268,
3389782,07:30:00,07:30:00,10599,31,27640.328,
3389782,07:32:00,07:32:00,10600,32,28942.67,
3389782,07:35:00,07:35:00,10601,34,31672.285,
3389782,07:40:00,07:40:00,10602,35,36434.613,
3389783,09:08:00,09:08:00,14753,9,0,
3389783,09:11:00,09:11:00,14754,10,2077.0444,
3389783,09:12:00,09:12:00,14755,11,2825.0408,
3389783,09:14:00,09:14:00,14756,12,4598.22,
3389783,09:16:00,09:16:00,14757,13,5479.843,
3389783,09:18:00,09:18:00,14758,14,7374.077,
3389783,09:19:00,09:19:00,14759,15,8405.211,
3389783,09:21:00,09:21:00,14760,16,9669.782,
3389783,09:23:00,09:23:00,14761,17,10917.642,
3389783,09:25:00,09:25:00,10626,18,12324.895,
3389783,09:28:00,09:28:00,10625,19,14924.863,
3389783,09:30:00,09:30:00,16149,20,15884.644,
3389783,09:32:00,09:32:00,10624,21,17321.938,
3389783,09:36:00,09:36:00,10623,23,20083.707,
3389783,09:37:00,09:37:00,10622,24,20479.547,
3389783,09:39:00,09:39:00,13662,25,21502,
3389783,09:40:00,09:40:00,10620,26,22030.975,
3389783,09:42:00,09:42:00,10619,27,22534.846,
3389783,09:43:00,09:43:00,10618,28,23040.986,
3389783,09:44:00,09:44:00,10617,29,23815.072,
3389783,09:47:00,09:47:00,10616,30,25344.268,
3389783,09:50:00,09:50:00,10599,31,27640.328,
3389783,09:52:00,09:52:00,10600,32,28942.67,
3389783,09:55:00,09:55:00,10601,34,31672.285,
3389783,10:00:00,10:00:00,10602,35,36434.613,
3389784,11:28:00,11:28:00,14753,9,0,
3389784,11:31:00,11:31:00,14754,10,2077.0444,
3389784,11:32:00,11:32:00,14755,11,2825.0408,
3389784,11:34:00,11:34:00,14756,12,4598.22,
3389784,11:36:00,11:36:00,14757,13,5479.843,
3389784,11:38:00,11:38:00,14758,14,7374.077,
3389784,11:39:00,11:39:00,14759,15,8405.211,
3389784,11:41:00,11:41:00,14760,16,9669.782,
3389784,11:43:00,11:43:00,14761,17,10917.642,
3389784,11:45:00,11:45:00,10626,18,12324.895,
3389784,11:48:00,11:48:00,10625,19,14924.863,
3389784,11:50:00,11:50:00,16149,20,15884.644,
3389784,11:52:00,11:52:00,10624,21,17321.938,
3389784,11:56:00,11:56:00,10623,23,20083.707,
3389784,11:57:00,11:57:00,10622,24,20479.547,
3389784,11:59:00,11:59:00,13662,25,21502,
3389784,12:00:00,12:00:00,10620,26,22030.975,
3389784,12:02:00,12:02:00,10619,27,22534.846,
3389784,12:03:00,12:03:00,10618,28,23040.986,
3389784,12:04:00,12:04:00,10617,29,23815.072,
3389784,12:07:00,12:07:00,10616,30,25344.268,
3389784,12:10:00,12:10:00,10599,31,27640.328,
3389784,12:12:00,12:12:00,10600,32,28942.67,
3389784,12:15:00,12:15:00,10601,34,31672.285,
3389784,12:20:00,12:20:00,10602,35,36434.613,
3389785,13:48:00,13:48:00,14753,9,0,
3389785,13:51:00,13:51:00,14754,10,2077.0444,
3389785,13:52:00,13:52:00,14755,11,2825.0408,
3389785,13:54:00,13:54:00,14756,12,4598.22,
3389785,13:56:00,13:56:00,14757,13,5479.843,
3389785,13:58:00,13:58:00,14758,14,7374.077,
3389785,13:59:00,13:59:00,14759,15,8405.211,
3389785,14:01:00,14:01:00,14760,16,9669.782,
3389785,14:03:00,14:03:00,14761,17,10917.642,
3389785,14:05:00,14:05:00,10626,18,12324.895,
3389785,14:08:00,14:08:00,10625,19,14924.863,
3389785,14:10:00,14:10:00,16149,20,15884.644,
3389785,14:12:00,14:12:00,10624,21,17321.938,
3389785,14:16:00,14:16:00,10623,23,20083.707,
3389785,14:17:00,14:17:00,10622,24,20479.547,
3389785,14:19:00,14:19:00,13662,25,21502,
3389785,14:20:00,14:20:00,10620,26,22030.975,
3389785,14:22:00,14:22:00,10619,27,22534.846,
3389785,14:23:00,14:23:00,10618,28,23040.986,
3389785,14:24:00,14:24:00,10617,29,23815.072,
3389785,14:27:00,14:27:00,10616,30,25344.268,
3389785,14:30:00,14:30:00,10599,31,27640.328,
3389785,14:32:00,14:32:00,10600,32,28942.67,
3389785,14:35:00,14:35:00,10601,34,31672.285,
3389785,14:40:00,14:40:00,10602,35,36434.613,
3389786,16:08:00,16:08:00,14753,9,0,
3389786,16:11:00,16:11:00,14754,10,2077.0444,
3389786,16:12:00,16:12:00,14755,11,2825.0408,
3389786,16:14:00,16:14:00,14756,12,4598.22,
3389786,16:16:00,16:16:00,14757,13,5479.843,
3389786,16:18:00,16:18:00,14758,14,7374.077,
3389786,16:19:00,16:19:00,14759,15,8405.211,
3389786,16:21:00,16:21:00,14760,16,9669.782,
3389786,16:23:00,16:23:00,14761,17,10917.642,
3389786,16:25:00,16:25:00,10626,18,12324.895,
3389786,16:28:00,16:28:00,10625,19,14924.863,
3389786,16:30:00,16:30:00,16149,20,15884.644,
3389786,16:32:00,16:32:00,10624,21,17321.938,
3389786,16:36:00,16:36:00,10623,23,20083.707,
3389786,16:37:00,16:37:00,10622,24,20479.547,
3389786,16:39:00,16:39:00,13662,25,21502,
3389786,16:40:00,16:40:00,10620,26,22030.975,
3389786,16:42:00,16:42:00,10619,27,22534.846,
3389786,16:43:00,16:43:00,10618,28,23040.986,
3389786,16:44:00,16:44:00,10617,29,23815.072,
3389786,16:47:00,16:47:00,10616,30,25344.268,
3389786,16:50:00,16:50:00,10599,31,27640.328,
3389786,16:52:00,16:52:00,10600,32,28942.67,
3389786,16:55:00,16:55:00,10601,34,31672.285,
3389786,17:00:00,17:00:00,10602,35,36434.613,
3389801,07:08:00,07:08:00,14753,9,0,
3389801,07:11:00,07:11:00,14754,10,2077.0444,
3389801,07:12:00,07:12:00,14755,11,2825.0408,
3389801,07:14:00,07:14:00,14756,12,4598.22,
3389801,07:16:00,07:16:00,14757,13,5479.843,
3389801,07:18:00,07:18:00,14758,14,7374.077,
3389801,07:19:00,07:19:00,14759,15,8405.211,
3389801,07:21:00,07:21:00,14760,16,9669.782,
3389801,07:23:00,07:23:00,14761,17,10917.642,
3389801,07:25:00,07:25:00,10626,18,12324.895,
3389801,07:28:00,07:28:00,10625,19,14924.863,
3389801,07:30:00,07:30:00,16149,20,15884.644,
3389801,07:32:00,07:32:00,10624,21,17321.938,
3389801,07:36:00,07:36:00,10623,23,20083.707,
3389801,07:37:00,07:37:00,10622,24,20479.547,
3389801,07:39:00,07:39:00,13662,25,21502,
3389801,07:40:00,07:40:00,10620,26,22030.975,
3389801,07:42:00,07:42:00,10619,27,22534.846,
3389801,07:43:00,07:43:00,10618,28,23040.986,
3389801,07:44:00,07:44:00,10617,29,23815.072,
3389801,07:47:00,07:47:00,10616,30,25344.268,
3389801,07:50:00,07:50:00,10599,31,27640.328,
3389801,07:52:00,07:52:00,10600,32,28942.67,
3389801,07:55:00,07:55:00,10601,34,31672.285,
3389801,08:00:00,08:00:00,10602,35,36434.613,
3389802,09:28:00,09:28:00,14753,9,0,
3389802,09:31:00,09:31:00,14754,10,2077.0444,
3389802,09:32:00,09:32:00,14755,11,2825.0408,
3389802,09:34:00,09:34:00,14756,12,4598.22,
3389802,09:36:00,09:36:00,14757,13,5479.843,
3389802,09:38:00,09:38:00,14758,14,7374.077,
3389802,09:39:00,09:39:00,14759,15,8405.211,
3389802,09:41:00,09:41:00,14760,16,9669.782,
3389802,09:43:00,09:43:00,14761,17,10917.642,
3389802,09:45:00,09:45:00,10626,18,12324.895,
3389802,09:48:00,09:48:00,10625,19,14924.863,
3389802,09:50:00,09:50:00,16149,20,15884.644,
3389802,09:52:00,09:52:00,10624,21,17321.938,
3389802,09:56:00,09:56:00,10623,23,20083.707,
3389802,09:57:00,09:57:00,10622,24,20479.547,
3389802,09:59:00,09:59:00,13662,25,21502,
3389802,10:00:00,10:00:00,10620,26,22030.975,
3389802,10:02:00,10:02:00,10619,27,22534.846,
3389802,10:03:00,10:03:00,10618,28,23040.986,
3389802,10:04:00,10:04:00,10617,29,23815.072,
3389802,10:07:00,10:07:00,10616,30,25344.268,
3389802,10:10:00,10:10:00,10599,31,27640.328,
3389802,10:12:00,10:12:00,10600,32,28942.67,
3389802,10:15:00,10:15:00,10601,34,31672.285,
3389802,10:20:00,10:20:00,10602,35,36434.613,
3389803,11:48:00,11:48:00,14753,9,0,
3389803,11:51:00,11:51:00,14754,10,2077.0444,
3389803,11:52:00,11:52:00,14755,11,2825.0408,
3389803,11:54:00,11:54:00,14756,12,4598.22,
3389803,11:56:00,11:56:00,14757,13,5479.843,
3389803,11:58:00,11:58:00,14758,14,7374.077,
3389803,11:59:00,11:59:00,14759,15,8405.211,
3389803,12:01:00,12:01:00,14760,16,9669.782,
3389803,12:03:00,12:03:00,14761,17,10917.642,
3389803,12:05:00,12:05:00,10626,18,12324.895,
3389803,12:08:00,12:08:00,10625,19,14924.863,
3389803,12:10:00,12:10:00,16149,20,15884.644,
3389803,12:12:00,12:12:00,10624,21,17321.938,
3389803,12:16:00,12:16:00,10623,23,20083.707,
3389803,12:17:00,12:17:00,10622,24,20479.547,
3389803,12:19:00,12:19:00,13662,25,21502,
3389803,12:20:00,12:20:00,10620,26,22030.975,
3389803,12:22:00,12:22:00,10619,27,22534.846,
3389803,12:23:00,12:23:00,10618,28,23040.986,
3389803,12:24:00,12:24:00,10617,29,23815.072,
3389803,12:27:00,12:27:00,10616,30,25344.268,
3389803,12:30:00,12:30:00,10599,31,27640.328,
3389803,12:32:00,12:32:00,10600,32,28942.67,
3389803,12:35:00,12:35:00,10601,34,31672.285,
3389803,12:40:00,12:40:00,10602,35,36434.613,
3389804,14:08:00,14:08:00,14753,9,0,
3389804,14:11:00,14:11:00,14754,10,2077.0444,
3389804,14:12:00,14:12:00,14755,11,2825.0408,
3389804,14:14:00,14:14:00,14756,12,4598.22,
3389804,14:16:00,14:16:00,14757,13,5479.843,
3389804,14:18:00,14:18:00,14758,14,7374.077,
3389804,14:19:00,14:19:00,14759,15,8405.211,
3389804,14:21:00,14:21:00,14760,16,9669.782,
3389804,14:23:00,14:23:00,14761,17,10917.642,
3389804,14:25:00,14:25:00,10626,18,12324.895,
3389804,14:28:00,14:28:00,10625,19,14924.863,
3389804,14:30:00,14:30:00,16149,20,15884.644,
3389804,14:32:00,14:32:00,10624,21,17321.938,
3389804,14:36:00,14:36:00,10623,23,20083.707,
3389804,14:37:00,14:37:00,10622,24,20479.547,
3389804,14:39:00,14:39:00,13662,25,21502,
3389804,14:40:00,14:40:00,10620,26,22030.975,
3389804,14:42:00,14:42:00,10619,27,22534.846,
3389804,14:43:00,14:43:00,10618,28,23040.986,
3389804,14:44:00,14:44:00,10617,29,23815.072,
3389804,14:47:00,14:47:00,10616,30,25344.268,
3389804,14:50:00,14:50:00,10599,31,27640.328,
3389804,14:52:00,14:52:00,10600,32,28942.67,
3389804,14:55:00,14:55:00,10601,34,31672.285,
3389804,15:00:00,15:00:00,10602,35,36434.613,
3389805,16:28:00,16:28:00,14753,9,0,
3389805,16:31:00,16:31:00,14754,10,2077.0444,
3389805,16:32:00,16:32:00,14755,11,2825.0408,
3389805,16:34:00,16:34:00,14756,12,4598.22,
3389805,16:36:00,16:36:00,14757,13,5479.843,
3389805,16:38:00,16:38:00,14758,14,7374.077,
3389805,16:39:00,16:39:00,14759,15,8405.211,
3389805,16:41:00,16:41:00,14760,16,9669.782,
3389805,16:43:00,16:43:00,14761,17,10917.642,
3389805,16:45:00,16:45:00,10626,18,12324.895,
3389805,16:48:00,16:48:00,10625,19,14924.863,
3389805,16:50:00,16:50:00,16149,20,15884.644,
3389805,16:52:00,16:52:00,10624,21,17321.938,
3389805,16:56:00,16:56:00,10623,23,20083.707,
3389805,16:57:00,16:57:00,10622,24,20479.547,
3389805,16:59:00,16:59:00,13662,25,21502,
3389805,17:00:00,17:00:00,10620,26,22030.975,
3389805,17:02:00,17:02:00,10619,27,22534.846,
3389805,17:03:00,17:03:00,10618,28,23040.986,
3389805,17:04:00,17:04:00,10617,29,23815.072,
3389805,17:07:00,17:07:00,10616,30,25344.268,
3389805,17:10:00,17:10:00,10599,31,27640.328,
3389805,17:12:00,17:12:00,10600,32,28942.67,
3389805,17:15:00,17:15:00,10601,34,31672.285,
3389805,17:20:00,17:20:00,10602,35,36434.613,
3412752,05:08:00,05:08:00,14753,9,0,
3412752,05:11:00,05:11:00,14754,10,2077.0444,
3412752,05:12:00,05:12:00,14755,11,2825.0408,
3412752,05:14:00,05:14:00,14756,12,4598.22,
3412752,05:16:00,05:16:00,14757,13,5479.843,
3412752,05:18:00,05:18:00,14758,14,7374.077,
3412752,05:19:00,05:19:00,14759,15,8405.211,
3412752,05:21:00,05:21:00,14760,16,9669.782,
3412752,05:23:00,05:23:00,14761,17,10917.642,
3412752,05:25:00,05:25:00,10626,18,12324.895,
3412752,05:28:00,05:28:00,10625,19,14924.863,
3412752,05:30:00,05:30:00,16149,20,15884.644,
3412752,05:32:00,05:32:00,10624,21,17321.938,
3412752,05:36:00,05:36:00,10623,23,20083.707,
3412752,05:37:00,05:37:00,10622,24,20479.547,
3412752,05:39:00,05:39:00,13662,25,21502,
3412752,05:40:00,05:40:00,10620,26,22030.975,
3412752,05:42:00,05:42:00,10619,27,22534.846,
3412752,05:43:00,05:43:00,10618,28,23040.986,
3412752,05:44:00,05:44:00,10617,29,23815.072,
3412752,05:47:00,05:47:00,10616,30,25344.268,
3412752,05:50:00,05:50:00,10599,31,27640.328,
3412752,05:52:00,05:52:00,10600,32,28942.67,
3412752,05:55:00,05:55:00,10601,34,31672.285,
3412752,06:00:00,06:00:00,10602,35,36434.613,
3412754,05:28:00,05:28:00,14753,9,0,
3412754,05:31:00,05:31:00,14754,10,2077.0444,
3412754,05:32:00,05:32:00,14755,11,2825.0408,
3412754,05:34:00,05:34:00,14756,12,4598.22,
3412754,05:36:00,05:36:00,14757,13,5479.843,
3412754,05:38:00,05:38:00,14758,14,7374.077,
3412754,05:39:00,05:39:00,14759,15,8405.211,
3412754,05:41:00,05:41:00,14760,16,9669.782,
3412754,05:43:00,05:43:00,14761,17,10917.642,
3412754,05:45:00,05:45:00,10626,18,12324.895,
3412754,05:48:00,05:48:00,10625,19,14924.863,
3412754,05:50:00,05:50:00,16149,20,15884.644,
3412754,05:52:00,05:52:00,10624,21,17321.938,
3412754,05:56:00,05:56:00,10623,23,20083.707,
3412754,05:57:00,05:57:00,10622,24,20479.547,
3412754,05:59:00,05:59:00,13662,25,21502,
3412754,06:00:00,06:00:00,10620,26,22030.975,
3412754,06:02:00,06:02:00,10619,27,22534.846,
3412754,06:03:00,06:03:00,10618,28,23040.986,
3412754,06:04:00,06:04:00,10617,29,23815.072,
3412754,06:07:00,06:07:00,10616,30,25344.268,
3412754,06:10:00,06:10:00,10599,31,27640.328,
3412754,06:12:00,06:12:00,10600,32,28942.67,
3412754,06:15:00,06:15:00,10601,34,31672.285,
3412754,06:20:00,06:20:00,10602,35,36434.613,
3412756,05:48:00,05:48:00,14753,9,0,
3412756,05:51:00,05:51:00,14754,10,2077.0444,
3412756,05:52:00,05:52:00,14755,11,2825.0408,
3412756,05:54:00,05:54:00,14756,12,4598.22,
3412756,05:56:00,05:56:00,14757,13,5479.843,
3412756,05:58:00,05:58:00,14758,14,7374.077,
3412756,05:59:00,05:59:00,14759,15,8405.211,
3412756,06:01:00,06:01:00,14760,16,9669.782,
3412756,06:03:00,06:03:00,14761,17,10917.642,
3412756,06:05:00,06:05:00,10626,18,12324.895,
3412756,06:08:00,06:08:00,10625,19,14924.863,
3412756,06:10:00,06:10:00,16149,20,15884.644,
3412756,06:12:00,06:12:00,10624,21,17321.938,
3412756,06:16:00,06:16:00,10623,23,20083.707,
3412756,06:17:00,06:17:00,10622,24,20479.547,
3412756,06:19:00,06:19:00,13662,25,21502,
3412756,06:20:00,06:20:00,10620,26,22030.975,
3412756,06:22:00,06:22:00,10619,27,22534.846,
3412756,06:23:00,06:23:00,10618,28,23040.986,
3412756,06:24:00,06:24:00,10617,29,23815.072,
3412756,06:27:00,06:27:00,10616,30,25344.268,
3412756,06:30:00,06:30:00,10599,31,27640.328,
3412756,06:32:00,06:32:00,10600,32,28942.67,
3412756,06:35:00,06:35:00,10601,34,31672.285,
3412756,06:40:00,06:40:00,10602,35,36434.613,
3412758,06:08:00,06:08:00,14753,9,0,
3412758,06:11:00,06:11:00,14754,10,2077.0444,
3412758,06:12:00,06:12:00,14755,11,2825.0408,
3412758,06:14:00,06:14:00,14756,12,4598.22,
3412758,06:16:00,06:16:00,14757,13,5479.843,
3412758,06:18:00,06:18:00,14758,14,7374.077,
3412758,06:19:00,06:19:00,14759,15,8405.211,
3412758,06:21:00,06:21:00,14760,16,9669.782,
3412758,06:23:00,06:23:00,14761,17,10917.642,
3412758,06:25:00,06:25:00,10626,18,12324.895,
3412758,06:28:00,06:28:00,10625,19,14924.863,
3412758,06:30:00,06:30:00,16149,20,15884.644,
3412758,06:32:00,06:32:00,10624,21,17321.938,
3412758,06:36:00,06:36:00,10623,23,20083.707,
3412758,06:37:00,06:37:00,10622,24,20479.547,
3412758,06:39:00,06:39:00,13662,25,21502,
3412758,06:40:00,06:40:00,10620,26,22030.975,
3412758,06:42:00,06:42:00,10619,27,22534.846,
3412758,06:43:00,06:43:00,10618,28,23040.986,
3412758,06:44:00,06:44:00,10617,29,23815.072,
3412758,06:47:00,06:47:00,10616,30,25344.268,
3412758,06:50:00,06:50:00,10599,31,27640.328,
3412758,06:52:00,06:52:00,10600,32,28942.67,
3412758,06:55:00,06:55:00,10601,34,31672.285,
3412758,07:00:00,07:00:00,10602,35,36434.613,
3412760,06:28:00,06:28:00,14753,9,0,
3412760,06:31:00,06:31:00,14754,10,2077.0444,
3412760,06:32:00,06:32:00,14755,11,2825.0408,
3412760,06:34:00,06:34:00,14756,12,4598.22,
3412760,06:36:00,06:36:00,14757,13,5479.843,
3412760,06:38:00,06:38:00,14758,14,7374.077,
3412760,06:39:00,06:39:00,14759,15,8405.211,
3412760,06:41:00,06:41:00,14760,16,9669.782,
3412760,06:43:00,06:43:00,14761,17,10917.642,
3412760,06:45:00,06:45:00,10626,18,12324.895,
3412760,06:48:00,06:48:00,10625,19,14924.863,
3412760,06:50:00,06:50:00,16149,20,15884.644,
3412760,06:52:00,06:52:00,10624,21,17321.938,
3412760,06:56:00,06:56:00,10623,23,20083.707,
3412760,06:57:00,06:57:00,10622,24,20479.547,
3412760,06:59:00,06:59:00,13662,25,21502,
3412760,07:00:00,07:00:00,10620,26,22030.975,
3412760,07:02:00,07:02:00,10619,27,22534.846,
3412760,07:03:00,07:03:00,10618,28,23040.986,
3412760,07:04:00,07:04:00,10617,29,23815.072,
3412760,07:07:00,07:07:00,10616,30,25344.268,
3412760,07:10:00,07:10:00,10599,31,27640.328,
3412760,07:12:00,07:12:00,10600,32,28942.67,
3412760,07:15:00,07:15:00,10601,34,31672.285,
3412760,07:20:00,07:20:00,10602,35,36434.613,
3412762,06:48:00,06:48:00,14753,9,0,
3412762,06:51:00,06:51:00,14754,10,2077.0444,
3412762,06:52:00,06:52:00,14755,11,2825.0408,
3412762,06:54:00,06:54:00,14756,12,4598.22,
3412762,06:56:00,06:56:00,14757,13,5479.843,
3412762,06:58:00,06:58:00,14758,14,7374.077,
3412762,06:59:00,06:59:00,14759,15,8405.211,
3412762,07:01:00,07:01:00,14760,16,9669.782,
3412762,07:03:00,07:03:00,14761,17,10917.642,
3412762,07:05:00,07:05:00,10626,18,12324.895,
3412762,07:08:00,07:08:00,10625,19,14924.863,
3412762,07:10:00,07:10:00,16149,20,15884.644,
3412762,07:12:00,07:12:00,10624,21,17321.938,
3412762,07:16:00,07:16:00,10623,23,20083.707,
3412762,07:17:00,07:17:00,10622,24,20479.547,
3412762,07:19:00,07:19:00,13662,25,21502,
3412762,07:20:00,07:20:00,10620,26,22030.975,
3412762,07:22:00,07:22:00,10619,27,22534.846,
3412762,07:23:00,07:23:00,10618,28,23040.986,
3412762,07:24:00,07:24:00,10617,29,23815.072,
3412762,07:27:00,07:27:00,10616,30,25344.268,
3412762,07:30:00,07:30:00,10599,31,27640.328,
3412762,07:32:00,07:32:00,10600,32,28942.67,
3412762,07:35:00,07:35:00,10601,34,31672.285,
3412762,07:40:00,07:40:00,10602,35,36434.613,
3412764,07:08:00,07:08:00,14753,9,0,
3412764,07:11:00,07:11:00,14754,10,2077.0444,
3412764,07:12:00,07:12:00,14755,11,2825.0408,
3412764,07:14:00,07:14:00,14756,12,4598.22,
3412764,07:16:00,07:16:00,14757,13,5479.843,
3412764,07:18:00,07:18:00,14758,14,7374.077,
3412764,07:19:00,07:19:00,14759,15,8405.211,
3412764,07:21:00,07:21:00,14760,16,9669.782,
3412764,07:23:00,07:23:00,14761,17,10917.642,
3412764,07:25:00,07:25:00,10626,18,12324.895,
3412764,07:28:00,07:28:00,10625,19,14924.863,
3412764,07:30:00,07:30:00,16149,20,15884.644,
3412764,07:32:00,07:32:00,10624,21,17321.938,
3412764,07:36:00,07:36:00,10623,23,20083.707,
3412764,07:37:00,07:37:00,10622,24,20479.547,
3412764,07:39:00,07:39:00,13662,25,21502,
3412764,07:40:00,07:40:00,10620,26,22030.975,
3412764,07:42:00,07:42:00,10619,27,22534.846,
3412764,07:43:00,07:43:00,10618,28,23040.986,
3412764,07:44:00,07:44:00,10617,29,23815.072,
3412764,07:47:00,07:47:00,10616,30,25344.268,
3412764,07:50:00,07:50:00,10599,31,27640.328,
3412764,07:52:00,07:52:00,10600,32,28942.67,
3412764,07:55:00,07:55:00,10601,34,31672.285,
3412764,08:00:00,08:00:00,10602,35,36434.613,
3412766,07:28:00,07:28:00,14753,9,0,
3412766,07:31:00,07:31:00,14754,10,2077.0444,
3412766,07:32:00,07:32:00,14755,11,2825.0408,
3412766,07:34:00,07:34:00,14756,12,4598.22,
3412766,07:36:00,07:36:00,14757,13,5479.843,
3412766,07:38:00,07:38:00,14758,14,7374.077,
3412766,07:39:00,07:39:00,14759,15,8405.211,
3412766,07:41:00,07:41:00,14760,16,9669.782,
3412766,07:43:00,07:43:00,14761,17,10917.642,
3412766,07:45:00,07:45:00,10626,18,12324.895,
3412766,07:48:00,07:48:00,10625,19,14924.863,
3412766,07:50:00,07:50:00,16149,20,15884.644,
3412766,07:52:00,07:52:00,10624,21,17321.938,
3412766,07:56:00,07:56:00,10623,23,20083.707,
3412766,07:57:00,07:57:00,10622,24,20479.547,
3412766,07:59:00,07:59:00,13662,25,21502,
3412766,08:00:00,08:00:00,10620,26,22030.975,
3412766,08:02:00,08:02:00,10619,27,22534.846,
3412766,08:03:00,08:03:00,10618,28,23040.986,
3412766,08:04:00,08:04:00,10617,29,23815.072,
3412766,08:07:00,08:07:00,10616,30,25344.268,
3412766,08:10:00,08:10:00,10599,31,27640.328,
3412766,08:12:00,08:12:00,10600,32,28942.67,
3412766,08:15:00,08:15:00,10601,34,31672.285,
3412766,08:20:00,08:20:00,10602,35,36434.613,
3412768,07:48:00,07:48:00,14753,9,0,
3412768,07:51:00,07:51:00,14754,10,2077.0444,
3412768,07:52:00,07:52:00,14755,11,2825.0408,
3412768,07:54:00,07:54:00,14756,12,4598.22,
3412768,07:56:00,07:56:00,14757,13,5479.843,
3412768,07:58:00,07:58:00,14758,14,7374.077,
3412768,07:59:00,07:59:00,14759,15,8405.211,
3412768,08:01:00,08:01:00,14760,16,9669.782,
3412768,08:03:00,08:03:00,14761,17,10917.642,
3412768,08:05:00,08:05:00,10626,18,12324.895,
3412768,08:08:00,08:08:00,10625,19,14924.863,
3412768,08:10:00,08:10:00,16149,20,15884.644,
3412768,08:12:00,08:12:00,10624,21,17321.938,
3412768,08:16:00,08:16:00,10623,23,20083.707,
3412768,08:17:00,08:17:00,10622,24,20479.547,
3412768,08:19:00,08:19:00,13662,25,21502,
3412768,08:20:00,08:20:00,10620,26,22030.975,
3412768,08:22:00,08:22:00,10619,27,22534.846,
3412768,08:23:00,08:23:00,10618,28,23040.986,
3412768,08:24:00,08:24:00,10617,29,23815.072,
3412768,08:27:00,08:27:00,10616,30,25344.268,
3412768,08:30:00,08:30:00,10599,31,27640.328,
3412768,08:32:00,08:32:00,10600,32,28942.67,
3412768,08:35:00,08:35:00,10601,34,31672.285,
3412768,08:40:00,08:40:00,10602,35,36434.613,
3412770,08:08:00,08:08:00,14753,9,0,
3412770,08:11:00,08:11:00,14754,10,2077.0444,
3412770,08:12:00,08:12:00,14755,11,2825.0408,
3412770,08:14:00,08:14:00,14756,12,4598.22,
3412770,08:16:00,08:16:00,14757,13,5479.843,
3412770,08:18:00,08:18:00,14758,14,7374.077,
3412770,08:19:00,08:19:00,14759,15,8405.211,
3412770,08:21:00,08:21:00,14760,16,9669.782,
3412770,08:23:00,08:23:00,14761,17,10917.642,
3412770,08:25:00,08:25:00,10626,18,12324.895,
3412770,08:28:00,08:28:00,10625,19,14924.863,
3412770,08:30:00,08:30:00,16149,20,15884.644,
3412770,08:32:00,08:32:00,10624,21,17321.938,
3412770,08:36:00,08:36:00,10623,23,20083.707,
3412770,08:37:00,08:37:00,10622,24,20479.547,
3412770,08:39:00,08:39:00,13662,25,21502,
3412770,08:40:00,08:40:00,10620,26,22030.975,
3412770,08:42:00,08:42:00,10619,27,22534.846,
3412770,08:43:00,08:43:00,10618,28,23040.986,
3412770,08:44:00,08:44:00,10617,29,23815.072,
3412770,08:47:00,08:47:00,10616,30,25344.268,
3412770,08:50:00,08:50:00,10599,31,27640.328,
3412770,08:52:00,08:52:00,10600,32,28942.67,
3412770,08:55:00,08:55:00,10601,34,31672.285,
3412770,09:00:00,09:00:00,10602,35,36434.613,
3412772,08:28:00,08:28:00,14753,9,0,
3412772,08:31:00,08:31:00,14754,10,2077.0444,
3412772,08:32:00,08:32:00,14755,11,2825.0408,
3412772,08:34:00,08:34:00,14756,12,4598.22,
3412772,08:36:00,08:36:00,14757,13,5479.843,
3412772,08:38:00,08:38:00,14758,14,7374.077,
3412772,08:39:00,08:39:00,14759,15,8405.211,
3412772,08:41:00,08:41:00,14760,16,9669.782,
3412772,08:43:00,08:43:00,14761,17,10917.642,
3412772,08:45:00,08:45:00,10626,18,12324.895,
3412772,08:48:00,08:48:00,10625,19,14924.863,
3412772,08:50:00,08:50:00,16149,20,15884.644,
3412772,08:52:00,08:52:00,10624,21,17321.938,
3412772,08:56:00,08:56:00,10623,23,20083.707,
3412772,08:57:00,08:57:00,10622,24,20479.547,
3412772,08:59:00,08:59:00,13662,25,21502,
3412772,09:00:00,09:00:00,10620,26,22030.975,
3412772,09:02:00,09:02:00,10619,27,22534.846,
3412772,09:03:00,09:03:00,10618,28,23040.986,
3412772,09:04:00,09:04:00,10617,29,23815.072,
3412772,09:07:00,09:07:00,10616,30,25344.268,
3412772,09:10:00,09:10:00,10599,31,27640.328,
3412772,09:12:00,09:12:00,10600,32,28942.67,
3412772,09:15:00,09:15:00,10601,34,31672.285,
3412772,09:20:00,09:20:00,10602,35,36434.613,
3412774,08:48:00,08:48:00,14753,9,0,
3412774,08:51:00,08:51:00,14754,10,2077.0444,
3412774,08:52:00,08:52:00,14755,11,2825.0408,
3412774,08:54:00,08:54:00,14756,12,4598.22,
3412774,08:56:00,08:56:00,14757,13,5479.843,
3412774,08:58:00,08:58:00,14758,14,7374.077,
3412774,08:59:00,08:59:00,14759,15,8405.211,
3412774,09:01:00,09:01:00,14760,16,9669.782,
3412774,09:03:00,09:03:00,14761,17,10917.642,
3412774,09:05:00,09:05:00,10626,18,12324.895,
3412774,09:08:00,09:08:00,10625,19,14924.863,
3412774,09:10:00,09:10:00,16149,20,15884.644,
3412774,09:12:00,09:12:00,10624,21,17321.938,
3412774,09:16:00,09:16:00,10623,23,20083.707,
3412774,09:17:00,09:17:00,10622,24,20479.547,
3412774,09:19:00,09:19:00,13662,25,21502,
3412774,09:20:00,09:20:00,10620,26,22030.975,
3412774,09:22:00,09:22:00,10619,27,22534.846,
3412774,09:23:00,09:23:00,10618,28,23040.986,
3412774,09:24:00,09:24:00,10617,29,23815.072,
3412774,09:27:00,09:27:00,10616,30,25344.268,
3412774,09:30:00,09:30:00,10599,31,27640.328,
3412774,09:32:00,09:32:00,10600,32,28942.67,
3412774,09:35:00,09:35:00,10601,34,31672.285,
3412774,09:40:00,09:40:00,10602,35,36434.613,
3412776,09:08:00,09:08:00,14753,9,0,
3412776,09:11:00,09:11:00,14754,10,2077.0444,
3412776,09:12:00,09:12:00,14755,11,2825.0408,
3412776,09:14:00,09:14:00,14756,12,4598.22,
3412776,09:16:00,09:16:00,14757,13,5479.843,
3412776,09:18:00,09:18:00,14758,14,7374.077,
3412776,09:19:00,09:19:00,14759,15,8405.211,
3412776,09:21:00,09:21:00,14760,16,9669.782,
3412776,09:23:00,09:23:00,14761,17,10917.642,
3412776,09:25:00,09:25:00,10626,18,12324.895,
3412776,09:28:00,09:28:00,10625,19,14924.863,
3412776,09:30:00,09:30:00,16149,20,15884.644,
3412776,09:32:00,09:32:00,10624,21,17321.938,
3412776,09:36:00,09:36:00,10623,23,20083.707,
3412776,09:37:00,09:37:00,10622,24,20479.547,
3412776,09:39:00,09:39:00,13662,25,21502,
3412776,09:40:00,09:40:00,10620,26,22030.975,
3412776,09:42:00,09:42:00,10619,27,22534.846,
3412776,09:43:00,09:43:00,10618,28,23040.986,
3412776,09:44:00,09:44:00,10617,29,23815.072,
3412776,09:47:00,09:47:00,10616,30,25344.268,
3412776,09:50:00,09:50:00,10599,31,27640.328,
3412776,09:52:00,09:52:00,10600,32,28942.67,
3412776,09:55:00,09:55:00,10601,34,31672.285,
3412776,10:00:00,10:00:00,10602,35,36434.613,
3412778,09:28:00,09:28:00,14753,9,0,
3412778,09:31:00,09:31:00,14754,10,2077.0444,
3412778,09:32:00,09:32:00,14755,11,2825.0408,
3412778,09:34:00,09:34:00,14756,12,4598.22,
3412778,09:36:00,09:36:00,14757,13,5479.843,
3412778,09:38:00,09:38:00,14758,14,7374.077,
3412778,09:39:00,09:39:00,14759,15,8405.211,
3412778,09:41:00,09:41:00,14760,16,9669.782,
3412778,09:43:00,09:43:00,14761,17,10917.642,
3412778,09:45:00,09:45:00,10626,18,12324.895,
3412778,09:48:00,09:48:00,10625,19,14924.863,
3412778,09:50:00,09:50:00,16149,20,15884.644,
3412778,09:52:00,09:52:00,10624,21,17321.938,
3412778,09:56:00,09:56:00,10623,23,20083.707,
3412778,09:57:00,09:57:00,10622,24,20479.547,
3412778,09:59:00,09:59:00,13662,25,21502,
3412778,10:00:00,10:00:00,10620,26,22030.975,
3412778,10:02:00,10:02:00,10619,27,22534.846,
3412778,10:03:00,10:03:00,10618,28,23040.986,
3412778,10:04:00,10:04:00,10617,29,23815.072,
3412778,10:07:00,10:07:00,10616,30,25344.268,
3412778,10:10:00,10:10:00,10599,31,27640.328,
3412778,10:12:00,10:12:00,10600,32,28942.67,
3412778,10:15:00,10:15:00,10601,34,31672.285,
3412778,10:20:00,10:20:00,10602,35,36434.613,
3412780,09:48:00,09:48:00,14753,9,0,
3412780,09:51:00,09:51:00,14754,10,2077.0444,
3412780,09:52:00,09:52:00,14755,11,2825.0408,
3412780,09:54:00,09:54:00,14756,12,4598.22,
3412780,09:56:00,09:56:00,14757,13,5479.843,
3412780,09:58:00,09:58:00,14758,14,7374.077,
3412780,09:59:00,09:59:00,14759,15,8405.211,
3412780,10:01:00,10:01:00,14760,16,9669.782,
3412780,10:03:00,10:03:00,14761,17,10917.642,
3412780,10:05:00,10:05:00,10626,18,12324.895,
3412780,10:08:00,10:08:00,10625,19,14924.863,
3412780,10:10:00,10:10:00,16149,20,15884.644,
3412780,10:12:00,10:12:00,10624,21,17321.938,
3412780,10:16:00,10:16:00,10623,23,20083.707,
3412780,10:17:00,10:17:00,10622,24,20479.547,
3412780,10:19:00,10:19:00,13662,25,21502,
3412780,10:20:00,10:20:00,10620,26,22030.975,
3412780,10:22:00,10:22:00,10619,27,22534.846,
3412780,10:23:00,10:23:00,10618,28,23040.986,
3412780,10:24:00,10:24:00,10617,29,23815.072,
3412780,10:27:00,10:27:00,10616,30,25344.268,
3412780,10:30:00,10:30:00,10599,31,27640.328,
3412780,10:32:00,10:32:00,10600,32,28942.67,
3412780,10:35:00,10:35:00,10601,34,31672.285,
3412780,10:40:00,10:40:00,10602,35,36434.613,
3412782,10:08:00,10:08:00,14753,9,0,
3412782,10:11:00,10:11:00,14754,10,2077.0444,
3412782,10:12:00,10:12:00,14755,11,2825.0408,
3412782,10:14:00,10:14:00,14756,12,4598.22,
3412782,10:16:00,10:16:00,14757,13,5479.843,
3412782,10:18:00,10:18:00,14758,14,7374.077,
3412782,10:19:00,10:19:00,14759,15,8405.211,
3412782,10:21:00,10:21:00,14760,16,9669.782,
3412782,10:23:00,10:23:00,14761,17,10917.642,
3412782,10:25:00,10:25:00,10626,18,12324.895,
3412782,10:28:00,10:28:00,10625,19,14924.863,
3412782,10:30:00,10:30:00,16149,20,15884.644,
3412782,10:32:00,10:32:00,10624,21,17321.938,
3412782,10:36:00,10:36:00,10623,23,20083.707,
3412782,10:37:00,10:37:00,10622,24,20479.547,
3412782,10:39:00,10:39:00,13662,25,21502,
3412782,10:40:00,10:40:00,10620,26,22030.975,
3412782,10:42:00,10:42:00,10619,27,22534.846,
3412782,10:43:00,10:43:00,10618,28,23040.986,
3412782,10:44:00,10:44:00,10617,29,23815.072,
3412782,10:47:00,10:47:00,10616,30,25344.268,
3412782,10:50:00,10:50:00,10599,31,27640.328,
3412782,10:52:00,10:52:00,10600,32,28942.67,
3412782,10:55:00,10:55:00,10601,34,31672.285,
3412782,11:00:00,11:00:00,10602,35,36434.613,
3412784,10:28:00,10:28:00,14753,9,0,
3412784,10:31:00,10:31:00,14754,10,2077.0444,
3412784,10:32:00,10:32:00,14755,11,2825.0408,
3412784,10:34:00,10:34:00,14756,12,4598.22,
3412784,10:36:00,10:36:00,14757,13,5479.843,
3412784,10:38:00,10:38:00,14758,14,7374.077,
3412784,10:39:00,10:39:00,14759,15,8405.211,
3412784,10:41:00,10:41:00,14760,16,9669.782,
3412784,10:43:00,10:43:00,14761,17,10917.642,
3412784,10:45:00,10:45:00,10626,18,12324.895,
3412784,10:48:00,10:48:00,10625,19,14924.863,
3412784,10:50:00,10:50:00,16149,20,15884.644,
3412784,10:52:00,10:52:00,10624,21,17321.938,
3412784,10:56:00,10:56:00,10623,23,20083.707,
3412784,10:57:00,10:57:00,10622,24,20479.547,
3412784,10:59:00,10:59:00,13662,25,21502,
3412784,11:00:00,11:00:00,10620,26,22030.975,
3412784,11:02:00,11:02:00,10619,27,22534.846,
3412784,11:03:00,11:03:00,10618,28,23040.986,
3412784,11:04:00,11:04:00,10617,29,23815.072,
3412784,11:07:00,11:07:00,10616,30,25344.268,
3412784,11:10:00,11:10:00,10599,31,27640.328,
3412784,11:12:00,11:12:00,10600,32,28942.67,
3412784,11:15:00,11:15:00,10601,34,31672.285,
3412784,11:20:00,11:20:00,10602,35,36434.613,
3412786,10:48:00,10:48:00,14753,9,0,
3412786,10:51:00,10:51:00,14754,10,2077.0444,
3412786,10:52:00,10:52:00,14755,11,2825.0408,
3412786,10:54:00,10:54:00,14756,12,4598.22,
3412786,10:56:00,10:56:00,14757,13,5479.843,
3412786,10:58:00,10:58:00,14758,14,7374.077,
3412786,10:59:00,10:59:00,14759,15,8405.211,
3412786,11:01:00,11:01:00,14760,16,9669.782,
3412786,11:03:00,11:03:00,14761,17,10917.642,
3412786,11:05:00,11:05:00,10626,18,12324.895,
3412786,11:08:00,11:08:00,10625,19,14924.863,
3412786,11:10:00,11:10:00,16149,20,15884.644,
3412786,11:12:00,11:12:00,10624,21,17321.938,
3412786,11:16:00,11:16:00,10623,23,20083.707,
3412786,11:17:00,11:17:00,10622,24,20479.547,
3412786,11:19:00,11:19:00,13662,25,21502,
3412786,11:20:00,11:20:00,10620,26,22030.975,
3412786,11:22:00,11:22:00,10619,27,22534.846,
3412786,11:23:00,11:23:00,10618,28,23040.986,
3412786,11:24:00,11:24:00,10617,29,23815.072,
3412786,11:27:00,11:27:00,10616,30,25344.268,
3412786,11:30:00,11:30:00,10599,31,27640.328,
3412786,11:32:00,11:32:00,10600,32,28942.67,
3412786,11:35:00,11:35:00,10601,34,31672.285,
3412786,11:40:00,11:40:00,10602,35,36434.613,
3412788,11:08:00,11:08:00,14753,9,0,
3412788,11:11:00,11:11:00,14754,10,2077.0444,
3412788,11:12:00,11:12:00,14755,11,2825.0408,
3412788,11:14:00,11:14:00,14756,12,4598.22,
3412788,11:16:00,11:16:00,14757,13,5479.843,
3412788,11:18:00,11:18:00,14758,14,7374.077,
3412788,11:19:00,11:19:00,14759,15,8405.211,
3412788,11:21:00,11:21:00,14760,16,9669.782,
3412788,11:23:00,11:23:00,14761,17,10917.642,
3412788,11:25:00,11:25:00,10626,18,12324.895,
3412788,11:28:00,11:28:00,10625,19,14924.863,
3412788,11:30:00,11:30:00,16149,20,15884.644,
3412788,11:32:00,11:32:00,10624,21,17321.938,
3412788,11:36:00,11:36:00,10623,23,20083.707,
3412788,11:37:00,11:37:00,10622,24,20479.547,
3412788,11:39:00,11:39:00,13662,25,21502,
3412788,11:40:00,11:40:00,10620,26,22030.975,
3412788,11:42:00,11:42:00,10619,27,22534.846,
3412788,11:43:00,11:43:00,10618,28,23040.986,
3412788,11:44:00,11:44:00,10617,29,23815.072,
3412788,11:47:00,11:47:00,10616,30,25344.268,
3412788,11:50:00,11:50:00,10599,31,27640.328,
3412788,11:52:00,11:52:00,10600,32,28942.67,
3412788,11:55:00,11:55:00,10601,34,31672.285,
3412788,12:00:00,12:00:00,10602,35,36434.613,
3412790,11:28:00,11:28:00,14753,9,0,
3412790,11:31:00,11:31:00,14754,10,2077.0444,
3412790,11:32:00,11:32:00,14755,11,2825.0408,
3412790,11:34:00,11:34:00,14756,12,4598.22,
3412790,11:36:00,11:36:00,14757,13,5479.843,
3412790,11:38:00,11:38:00,14758,14,7374.077,
3412790,11:39:00,11:39:00,14759,15,8405.211,
3412790,11:41:00,11:41:00,14760,16,9669.782,
3412790,11:43:00,11:43:00,14761,17,10917.642,
3412790,11:45:00,11:45:00,10626,18,12324.895,
3412790,11:48:00,11:48:00,10625,19,14924.863,
3412790,11:50:00,11:50:00,16149,20,15884.644,
3412790,11:52:00,11:52:00,10624,21,17321.938,
3412790,11:56:00,11:56:00,10623,23,20083.707,
3412790,11:57:00,11:57:00,10622,24,20479.547,
3412790,11:59:00,11:59:00,13662,25,21502,
3412790,12:00:00,12:00:00,10620,26,22030.975,
3412790,12:02:00,12:02:00,10619,27,22534.846,
3412790,12:03:00,12:03:00,10618,28,23040.986,
3412790,12:04:00,12:04:00,10617,29,23815.072,
3412790,12:07:00,12:07:00,10616,30,25344.268,
3412790,12:10:00,12:10:00,10599,31,27640.328,
3412790,12:12:00,12:12:00,10600,32,28942.67,
3412790,12:15:00,12:15:00,10601,34,31672.285,
3412790,12:20:00,12:20:00,10602,35,36434.613,
3412792,11:48:00,11:48:00,14753,9,0,
3412792,11:51:00,11:51:00,14754,10,2077.0444,
3412792,11:52:00,11:52:00,14755,11,2825.0408,
3412792,11:54:00,11:54:00,14756,12,4598.22,
3412792,11:56:00,11:56:00,14757,13,5479.843,
3412792,11:58:00,11:58:00,14758,14,7374.077,
3412792,11:59:00,11:59:00,14759,15,8405.211,
3412792,12:01:00,12:01:00,14760,16,9669.782,
3412792,12:03:00,12:03:00,14761,17,10917.642,
3412792,12:05:00,12:05:00,10626,18,12324.895,
3412792,12:08:00,12:08:00,10625,19,14924.863,
3412792,12:10:00,12:10:00,16149,20,15884.644,
3412792,12:12:00,12:12:00,10624,21,17321.938,
3412792,12:16:00,12:16:00,10623,23,20083.707,
3412792,12:17:00,12:17:00,10622,24,20479.547,
3412792,12:19:00,12:19:00,13662,25,21502,
3412792,12:20:00,12:20:00,10620,26,22030.975,
3412792,12:22:00,12:22:00,10619,27,22534.846,
3412792,12:23:00,12:23:00,10618,28,23040.986,
3412792,12:24:00,12:24:00,10617,29,23815.072,
3412792,12:27:00,12:27:00,10616,30,25344.268,
3412792,12:30:00,12:30:00,10599,31,27640.328,
3412792,12:32:00,12:32:00,10600,32,28942.67,
3412792,12:35:00,12:35:00,10601,34,31672.285,
3412792,12:40:00,12:40:00,10602,35,36434.613,
3412794,12:08:00,12:08:00,14753,9,0,
3412794,12:11:00,12:11:00,14754,10,2077.0444,
3412794,12:12:00,12:12:00,14755,11,2825.0408,
3412794,12:14:00,12:14:00,14756,12,4598.22,
3412794,12:16:00,12:16:00,14757,13,5479.843,
3412794,12:18:00,12:18:00,14758,14,7374.077,
3412794,12:19:00,12:19:00,14759,15,8405.211,
3412794,12:21:00,12:21:00,14760,16,9669.782,
3412794,12:23:00,12:23:00,14761,17,10917.642,
3412794,12:25:00,12:25:00,10626,18,12324.895,
3412794,12:28:00,12:28:00,10625,19,14924.863,
3412794,12:30:00,12:30:00,16149,20,15884.644,
3412794,12:32:00,12:32:00,10624,21,17321.938,
3412794,12:36:00,12:36:00,10623,23,20083.707,
3412794,12:37:00,12:37:00,10622,24,20479.547,
3412794,12:39:00,12:39:00,13662,25,21502,
3412794,12:40:00,12:40:00,10620,26,22030.975,
3412794,12:42:00,12:42:00,10619,27,22534.846,
3412794,12:43:00,12:43:00,10618,28,23040.986,
3412794,12:44:00,12:44:00,10617,29,23815.072,
3412794,12:47:00,12:47:00,10616,30,25344.268,
3412794,12:50:00,12:50:00,10599,31,27640.328,
3412794,12:52:00,12:52:00,10600,32,28942.67,
3412794,12:55:00,12:55:00,10601,34,31672.285,
3412794,13:00:00,13:00:00,10602,35,36434.613,
3412796,12:28:00,12:28:00,14753,9,0,
3412796,12:31:00,12:31:00,14754,10,2077.0444,
3412796,12:32:00,12:32:00,14755,11,2825.0408,
3412796,12:34:00,12:34:00,14756,12,4598.22,
3412796,12:36:00,12:36:00,14757,13,5479.843,
3412796,12:38:00,12:38:00,14758,14,7374.077,
3412796,12:39:00,12:39:00,14759,15,8405.211,
3412796,12:41:00,12:41:00,14760,16,9669.782,
3412796,12:43:00,12:43:00,14761,17,10917.642,
3412796,12:45:00,12:45:00,10626,18,12324.895,
3412796,12:48:00,12:48:00,10625,19,14924.863,
3412796,12:50:00,12:50:00,16149,20,15884.644,
3412796,12:52:00,12:52:00,10624,21,17321.938,
3412796,12:56:00,12:56:00,10623,23,20083.707,
3412796,12:57:00,12:57:00,10622,24,20479.547,
3412796,12:59:00,12:59:00,13662,25,21502,
3412796,13:00:00,13:00:00,10620,26,22030.975,
3412796,13:02:00,13:02:00,10619,27,22534.846,
3412796,13:03:00,13:03:00,10618,28,23040.986,
3412796,13:04:00,13:04:00,10617,29,23815.072,
3412796,13:07:00,13:07:00,10616,30,25344.268,
3412796,13:10:00,13:10:00,10599,31,27640.328,
3412796,13:12:00,13:12:00,10600,32,28942.67,
3412796,13:15:00,13:15:00,10601,34,31672.285,
3412796,13:20:00,13:20:00,10602,35,36434.613,
3412798,12:48:00,12:48:00,14753,9,0,
3412798,12:51:00,12:51:00,14754,10,2077.0444,
3412798,12:52:00,12:52:00,14755,11,2825.0408,
3412798,12:54:00,12:54:00,14756,12,4598.22,
3412798,12:56:00,12:56:00,14757,13,5479.843,
3412798,12:58:00,12:58:00,14758,14,7374.077,
3412798,12:59:00,12:59:00,14759,15,8405.211,
3412798,13:01:00,13:01:00,14760,16,9669.782,
3412798,13:03:00,13:03:00,14761,17,10917.642,
3412798,13:05:00,13:05:00,10626,18,12324.895,
3412798,13:08:00,13:08:00,10625,19,14924.863,
3412798,13:10:00,13:10:00,16149,20,15884.644,
3412798,13:12:00,13:12:00,10624,21,17321.938,
3412798,13:16:00,13:16:00,10623,23,20083.707,
3412798,13:17:00,13:17:00,10622,24,20479.547,
3412798,13:19:00,13:19:00,13662,25,21502,
3412798,13:20:00,13:20:00,10620,26,22030.975,
3412798,13:22:00,13:22:00,10619,27,22534.846,
3412798,13:23:00,13:23:00,10618,28,23040.986,
3412798,13:24:00,13:24:00,10617,29,23815.072,
3412798,13:27:00,13:27:00,10616,30,25344.268,
3412798,13:30:00,13:30:00,10599,31,27640.328,
3412798,13:32:00,13:32:00,10600,32,28942.67,
3412798,13:35:00,13:35:00,10601,34,31672.285,
3412798,13:40:00,13:40:00,10602,35,36434.613,
3412800,13:08:00,13:08:00,14753,9,0,
3412800,13:11:00,13:11:00,14754,10,2077.0444,
3412800,13:12:00,13:12:00,14755,11,2825.0408,
3412800,13:14:00,13:14:00,14756,12,4598.22,
3412800,13:16:00,13:16:00,14757,13,5479.843,
3412800,13:18:00,13:18:00,14758,14,7374.077,
3412800,13:19:00,13:19:00,14759,15,8405.211,
3412800,13:21:00,13:21:00,14760,16,9669.782,
3412800,13:23:00,13:23:00,14761,17,10917.642,
3412800,13:25:00,13:25:00,10626,18,12324.895,
3412800,13:28:00,13:28:00,10625,19,14924.863,
3412800,13:30:00,13:30:00,16149,20,15884.644,
3412800,13:32:00,13:32:00,10624,21,17321.938,
3412800,13:36:00,13:36:00,10623,23,20083.707,
3412800,13:37:00,13:37:00,10622,24,20479.547,
3412800,13:39:00,13:39:00,13662,25,21502,
3412800,13:40:00,13:40:00,10620,26,22030.975,
3412800,13:42:00,13:42:00,10619,27,22534.846,
3412800,13:43:00,13:43:00,10618,28,23040.986,
3412800,13:44:00,13:44:00,10617,29,23815.072,
3412800,13:47:00,13:47:00,10616,30,25344.268,
3412800,13:50:00,13:50:00,10599,31,27640.328,
3412800,13:52:00,13:52:00,10600,32,28942.67,
3412800,13:55:00,13:55:00,10601,34,31672.285,
3412800,14:00:00,14:00:00,10602,35,36434.613,
3412802,13:28:00,13:28:00,14753,9,0,
3412802,13:31:00,13:31:00,14754,10,2077.0444,
3412802,13:32:00,13:32:00,14755,11,2825.0408,
3412802,13:34:00,13:34:00,14756,12,4598.22,
3412802,13:36:00,13:36:00,14757,13,5479.843,
3412802,13:38:00,13:38:00,14758,14,7374.077,
3412802,13:39:00,13:39:00,14759,15,8405.211,
3412802,13:41:00,13:41:00,14760,16,9669.782,
3412802,13:43:00,13:43:00,14761,17,10917.642,
3412802,13:45:00,13:45:00,10626,18,12324.895,
3412802,13:48:00,13:48:00,10625,19,14924.863,
3412802,13:50:00,13:50:00,16149,20,15884.644,
3412802,13:52:00,13:52:00,10624,21,17321.938,
3412802,13:56:00,13:56:00,10623,23,20083.707,
3412802,13:57:00,13:57:00,10622,24,20479.547,
3412802,13:59:00,13:59:00,13662,25,21502,
3412802,14:00:00,14:00:00,10620,26,22030.975,
3412802,14:02:00,14:02:00,10619,27,22534.846,
3412802,14:03:00,14:03:00,10618,28,23040.986,
3412802,14:04:00,14:04:00,10617,29,23815.072,
3412802,14:07:00,14:07:00,10616,30,25344.268,
3412802,14:10:00,14:10:00,10599,31,27640.328,
3412802,14:12:00,14:12:00,10600,32,28942.67,
3412802,14:15:00,14:15:00,10601,34,31672.285,
3412802,14:20:00,14:20:00,10602,35,36434.613,
3412804,13:48:00,13:48:00,14753,9,0,
3412804,13:51:00,13:51:00,14754,10,2077.0444,
3412804,13:52:00,13:52:00,14755,11,2825.0408,
3412804,13:54:00,13:54:00,14756,12,4598.22,
3412804,13:56:00,13:56:00,14757,13,5479.843,
3412804,13:58:00,13:58:00,14758,14,7374.077,
3412804,13:59:00,13:59:00,14759,15,8405.211,
3412804,14:01:00,14:01:00,14760,16,9669.782,
3412804,14:03:00,14:03:00,14761,17,10917.642,
3412804,14:05:00,14:05:00,10626,18,12324.895,
3412804,14:08:00,14:08:00,10625,19,14924.863,
3412804,14:10:00,14:10:00,16149,20,15884.644,
3412804,14:12:00,14:12:00,10624,21,17321.938,
3412804,14:16:00,14:16:00,10623,23,20083.707,
3412804,14:17:00,14:17:00,10622,24,20479.547,
3412804,14:19:00,14:19:00,13662,25,21502,
3412804,14:20:00,14:20:00,10620,26,22030.975,
3412804,14:22:00,14:22:00,10619,27,22534.846,
3412804,14:23:00,14:23:00,10618,28,23040.986,
3412804,14:24:00,14:24:00,10617,29,23815.072,
3412804,14:27:00,14:27:00,10616,30,25344.268,
3412804,14:30:00,14:30:00,10599,31,27640.328,
3412804,14:32:00,14:32:00,10600,32,28942.67,
3412804,14:35:00,14:35:00,10601,34,31672.285,
3412804,14:40:00,14:40:00,10602,35,36434.613,
3412806,14:08:00,14:08:00,14753,9,0,
3412806,14:11:00,14:11:00,14754,10,2077.0444,
3412806,14:12:00,14:12:00,14755,11,2825.0408,
3412806,14:14:00,14:14:00,14756,12,4598.22,
3412806,14:16:00,14:16:00,14757,13,5479.843,
3412806,14:18:00,14:18:00,14758,14,7374.077,
3412806,14:19:00,14:19:00,14759,15,8405.211,
3412806,14:21:00,14:21:00,14760,16,9669.782,
3412806,14:23:00,14:23:00,14761,17,10917.642,
3412806,14:25:00,14:25:00,10626,18,12324.895,
3412806,14:28:00,14:28:00,10625,19,14924.863,
3412806,14:30:00,14:30:00,16149,20,15884.644,
3412806,14:32:00,14:32:00,10624,21,17321.938,
3412806,14:36:00,14:36:00,10623,23,20083.707,
3412806,14:37:00,14:37:00,10622,24,20479.547,
3412806,14:39:00,14:39:00,13662,25,21502,
3412806,14:40:00,14:40:00,10620,26,22030.975,
3412806,14:42:00,14:42:00,10619,27,22534.846,
3412806,14:43:00,14:43:00,10618,28,23040.986,
3412806,14:44:00,14:44:00,10617,29,23815.072,
3412806,14:47:00,14:47:00,10616,30,25344.268,
3412806,14:50:00,14:50:00,10599,31,27640.328,
3412806,14:52:00,14:52:00,10600,32,28942.67,
3412806,14:55:00,14:55:00,10601,34,31672.285,
3412806,15:00:00,15:00:00,10602,35,36434.613,
3412808,14:28:00,14:28:00,14753,9,0,
3412808,14:31:00,14:31:00,14754,10,2077.0444,
3412808,14:32:00,14:32:00,14755,11,2825.0408,
3412808,14:34:00,14:34:00,14756,12,4598.22,
3412808,14:36:00,14:36:00,14757,13,5479.843,
3412808,14:38:00,14:38:00,14758,14,7374.077,
3412808,14:39:00,14:39:00,14759,15,8405.211,
3412808,14:41:00,14:41:00,14760,16,9669.782,
3412808,14:43:00,14:43:00,14761,17,10917.642,
3412808,14:45:00,14:45:00,10626,18,12324.895,
3412808,14:48:00,14:48:00,10625,19,14924.863,
3412808,14:50:00,14:50:00,16149,20,15884.644,
3412808,14:52:00,14:52:00,10624,21,17321.938,
3412808,14:56:00,14:56:00,10623,23,20083.707,
3412808,14:57:00,14:57:00,10622,24,20479.547,
3412808,14:59:00,14:59:00,13662,25,21502,
3412808,15:00:00,15:00:00,10620,26,22030.975,
3412808,15:02:00,15:02:00,10619,27,22534.846,
3412808,15:03:00,15:03:00,10618,28,23040.986,
3412808,15:04:00,15:04:00,10617,29,23815.072,
3412808,15:07:00,15:07:00,10616,30,25344.268,
3412808,15:10:00,15:10:00,10599,31,27640.328,
3412808,15:12:00,15:12:00,10600,32,28942.67,
3412808,15:15:00,15:15:00,10601,34,31672.285,
3412808,15:20:00,15:20:00,10602,35,36434.613,
3412810,14:48:00,14:48:00,14753,9,0,
3412810,14:51:00,14:51:00,14754,10,2077.0444,
3412810,14:52:00,14:52:00,14755,11,2825.0408,
3412810,14:54:00,14:54:00,14756,12,4598.22,
3412810,14:56:00,14:56:00,14757,13,5479.843,
3412810,14:58:00,14:58:00,14758,14,7374.077,
3412810,14:59:00,14:59:00,14759,15,8405.211,
3412810,15:01:00,15:01:00,14760,16,9669.782,
3412810,15:03:00,15:03:00,14761,17,10917.642,
3412810,15:05:00,15:05:00,10626,18,12324.895,
3412810,15:08:00,15:08:00,10625,19,14924.863,
3412810,15:10:00,15:10:00,16149,20,15884.644,
3412810,15:12:00,15:12:00,10624,21,17321.938,
3412810,15:16:00,15:16:00,10623,23,20083.707,
3412810,15:17:00,15:17:00,10622,24,20479.547,
3412810,15:19:00,15:19:00,13662,25,21502,
3412810,15:20:00,15:20:00,10620,26,22030.975,
3412810,15:22:00,15:22:00,10619,27,22534.846,
3412810,15:23:00,15:23:00,10618,28,23040.986,
3412810,15:24:00,15:24:00,10617,29,23815.072,
3412810,15:27:00,15:27:00,10616,30,25344.268,
3412810,15:30:00,15:30:00,10599,31,27640.328,
3412810,15:32:00,15:32:00,10600,32,28942.67,
3412810,15:35:00,15:35:00,10601,34,31672.285,
3412810,15:40:00,15:40:00,10602,35,36434.613,
3412812,15:08:00,15:08:00,14753,9,0,
3412812,15:11:00,15:11:00,14754,10,2077.0444,
3412812,15:12:00,15:12:00,14755,11,2825.0408,
3412812,15:14:00,15:14:00,14756,12,4598.22,
3412812,15:16:00,15:16:00,14757,13,5479.843,
3412812,15:18:00,15:18:00,14758,14,7374.077,
3412812,15:19:00,15:19:00,14759,15,8405.211,
3412812,15:21:00,15:21:00,14760,16,9669.782,
3412812,15:23:00,15:23:00,14761,17,10917.642,
3412812,15:25:00,15:25:00,10626,18,12324.895,
3412812,15:28:00,15:28:00,10625,19,14924.863,
3412812,15:30:00,15:30:00,16149,20,15884.644,
3412812,15:32:00,15:32:00,10624,21,17321.938,
3412812,15:36:00,15:36:00,10623,23,20083.707,
3412812,15:37:00,15:37:00,10622,24,20479.547,
3412812,15:39:00,15:39:00,13662,25,21502,
3412812,15:40:00,15:40:00,10620,26,22030.975,
3412812,15:42:00,15:42:00,10619,27,22534.846,
3412812,15:43:00,15:43:00,10618,28,23040.986,
3412812,15:44:00,15:44:00,10617,29,23815.072,
3412812,15:47:00,15:47:00,10616,30,25344.268,
3412812,15:50:00,15:50:00,10599,31,27640.328,
3412812,15:52:00,15:52:00,10600,32,28942.67,
3412812,15:55:00,15:55:00,10601,34,31672.285,
3412812,16:00:00,16:00:00,10602,35,36434.613,
3412814,15:28:00,15:28:00,14753,9,0,
3412814,15:31:00,15:31:00,14754,10,2077.0444,
3412814,15:32:00,15:32:00,14755,11,2825.0408,
3412814,15:34:00,15:34:00,14756,12,4598.22,
3412814,15:36:00,15:36:00,14757,13,5479.843,
3412814,15:38:00,15:38:00,14758,14,7374.077,
3412814,15:39:00,15:39:00,14759,15,8405.211,
3412814,15:41:00,15:41:00,14760,16,9669.782,
3412814,15:43:00,15:43:00,14761,17,10917.642,
3412814,15:45:00,15:45:00,10626,18,12324.895,
3412814,15:48:00,15:48:00,10625,19,14924.863,
3412814,15:50:00,15:50:00,16149,20,15884.644,
3412814,15:52:00,15:52:00,10624,21,17321.938,
3412814,15:56:00,15:56:00,10623,23,20083.707,
3412814,15:57:00,15:57:00,10622,24,20479.547,
3412814,15:59:00,15:59:00,13662,25,21502,
3412814,16:00:00,16:00:00,10620,26,22030.975,
3412814,16:02:00,16:02:00,10619,27,22534.846,
3412814,16:03:00,16:03:00,10618,28,23040.986,
3412814,16:04:00,16:04:00,10617,29,23815.072,
3412814,16:07:00,16:07:00,10616,30,25344.268,
3412814,16:10:00,16:10:00,10599,31,27640.328,
3412814,16:12:00,16:12:00,10600,32,28942.67,
3412814,16:15:00,16:15:00,10601,34,31672.285,
3412814,16:20:00,16:20:00,10602,35,36434.613,
3412816,15:48:00,15:48:00,14753,9,0,
3412816,15:51:00,15:51:00,14754,10,2077.0444,
3412816,15:52:00,15:52:00,14755,11,2825.0408,
3412816,15:54:00,15:54:00,14756,12,4598.22,
3412816,15:56:00,15:56:00,14757,13,5479.843,
3412816,15:58:00,15:58:00,14758,14,7374.077,
3412816,15:59:00,15:59:00,14759,15,8405.211,
3412816,16:01:00,16:01:00,14760,16,9669.782,
3412816,16:03:00,16:03:00,14761,17,10917.642,
3412816,16:05:00,16:05:00,10626,18,12324.895,
3412816,16:08:00,16:08:00,10625,19,14924.863,
3412816,16:10:00,16:10:00,16149,20,15884.644,
3412816,16:12:00,16:12:00,10624,21,17321.938,
3412816,16:16:00,16:16:00,10623,23,20083.707,
3412816,16:17:00,16:17:00,10622,24,20479.547,
3412816,16:19:00,16:19:00,13662,25,21502,
3412816,16:20:00,16:20:00,10620,26,22030.975,
3412816,16:22:00,16:22:00,10619,27,22534.846,
3412816,16:23:00,16:23:00,10618,28,23040.986,
3412816,16:24:00,16:24:00,10617,29,23815.072,
3412816,16:27:00,16:27:00,10616,30,25344.268,
3412816,16:30:00,16:30:00,10599,31,27640.328,
3412816,16:32:00,16:32:00,10600,32,28942.67,
3412816,16:35:00,16:35:00,10601,34,31672.285,
3412816,16:40:00,16:40:00,10602,35,36434.613,
3412818,16:08:00,16:08:00,14753,9,0,
3412818,16:11:00,16:11:00,14754,10,2077.0444,
3412818,16:12:00,16:12:00,14755,11,2825.0408,
3412818,16:14:00,16:14:00,14756,12,4598.22,
3412818,16:16:00,16:16:00,14757,13,5479.843,
3412818,16:18:00,16:18:00,14758,14,7374.077,
3412818,16:19:00,16:19:00,14759,15,8405.211,
3412818,16:21:00,16:21:00,14760,16,9669.782,
3412818,16:23:00,16:23:00,14761,17,10917.642,
3412818,16:25:00,16:25:00,10626,18,12324.895,
3412818,16:28:00,16:28:00,10625,19,14924.863,
3412818,16:30:00,16:30:00,16149,20,15884.644,
3412818,16:32:00,16:32:00,10624,21,17321.938,
3412818,16:36:00,16:36:00,10623,23,20083.707,
3412818,16:37:00,16:37:00,10622,24,20479.547,
3412818,16:39:00,16:39:00,13662,25,21502,
3412818,16:40:00,16:40:00,10620,26,22030.975,
3412818,16:42:00,16:42:00,10619,27,22534.846,
3412818,16:43:00,16:43:00,10618,28,23040.986,
3412818,16:44:00,16:44:00,10617,29,23815.072,
3412818,16:47:00,16:47:00,10616,30,25344.268,
3412818,16:50:00,16:50:00,10599,31,27640.328,
3412818,16:52:00,16:52:00,10600,32,28942.67,
3412818,16:55:00,16:55:00,10601,34,31672.285,
3412818,17:00:00,17:00:00,10602,35,36434.613,
3412820,16:28:00,16:28:00,14753,9,0,
3412820,16:31:00,16:31:00,14754,10,2077.0444,
3412820,16:32:00,16:32:00,14755,11,2825.0408,
3412820,16:34:00,16:34:00,14756,12,4598.22,
3412820,16:36:00,16:36:00,14757,13,5479.843,
3412820,16:38:00,16:38:00,14758,14,7374.077,
3412820,16:39:00,16:39:00,14759,15,8405.211,
3412820,16:41:00,16:41:00,14760,16,9669.782,
3412820,16:43:00,16:43:00,14761,17,10917.642,
3412820,16:45:00,16:45:00,10626,18,12324.895,
3412820,16:48:00,16:48:00,10625,19,14924.863,
3412820,16:50:00,16:50:00,16149,20,15884.644,
3412820,16:52:00,16:52:00,10624,21,17321.938,
3412820,16:56:00,16:56:00,10623,23,20083.707,
3412820,16:57:00,16:57:00,10622,24,20479.547,
3412820,16:59:00,16:59:00,13662,25,21502,
3412820,17:00:00,17:00:00,10620,26,22030.975,
3412820,17:02:00,17:02:00,10619,27,22534.846,
3412820,17:03:00,17:03:00,10618,28,23040.986,
3412820,17:04:00,17:04:00,10617,29,23815.072,
3412820,17:07:00,17:07:00,10616,30,25344.268,
3412820,17:10:00,17:10:00,10599,31,27640.328,
3412820,17:12:00,17:12:00,10600,32,28942.67,
3412820,17:15:00,17:15:00,10601,34,31672.285,
3412820,17:20:00,17:20:00,10602,35,36434.613,
3412822,16:48:00,16:48:00,14753,9,0,
3412822,16:51:00,16:51:00,14754,10,2077.0444,
3412822,16:52:00,16:52:00,14755,11,2825.0408,
3412822,16:54:00,16:54:00,14756,12,4598.22,
3412822,16:56:00,16:56:00,14757,13,5479.843,
3412822,16:58:00,16:58:00,14758,14,7374.077,
3412822,16:59:00,16:59:00,14759,15,8405.211,
3412822,17:01:00,17:01:00,14760,16,9669.782,
3412822,17:03:00,17:03:00,14761,17,10917.642,
3412822,17:05:00,17:05:00,10626,18,12324.895,
3412822,17:08:00,17:08:00,10625,19,14924.863,
3412822,17:10:00,17:10:00,16149,20,15884.644,
3412822,17:12:00,17:12:00,10624,21,17321.938,
3412822,17:16:00,17:16:00,10623,23,20083.707,
3412822,17:17:00,17:17:00,10622,24,20479.547,
3412822,17:19:00,17:19:00,13662,25,21502,
3412822,17:20:00,17:20:00,10620,26,22030.975,
3412822,17:22:00,17:22:00,10619,27,22534.846,
3412822,17:23:00,17:23:00,10618,28,23040.986,
3412822,17:24:00,17:24:00,10617,29,23815.072,
3412822,17:27:00,17:27:00,10616,30,25344.268,
3412822,17:30:00,17:30:00,10599,31,27640.328,
3412822,17:32:00,17:32:00,10600,32,28942.67,
3412822,17:35:00,17:35:00,10601,34,31672.285,
3412822,17:40:00,17:40:00,10602,35,36434.613,
3412824,17:08:00,17:08:00,14753,9,0,
3412824,17:11:00,17:11:00,14754,10,2077.0444,
3412824,17:12:00,17:12:00,14755,11,2825.0408,
3412824,17:14:00,17:14:00,14756,12,4598.22,
3412824,17:16:00,17:16:00,14757,13,5479.843,
3412824,17:18:00,17:18:00,14758,14,7374.077,
3412824,17:19:00,17:19:00,14759,15,8405.211,
3412824,17:21:00,17:21:00,14760,16,9669.782,
3412824,17:23:00,17:23:00,14761,17,10917.642,
3412824,17:25:00,17:25:00,10626,18,12324.895,
3412824,17:28:00,17:28:00,10625,19,14924.863,
3412824,17:30:00,17:30:00,16149,20,15884.644,
3412824,17:32:00,17:32:00,10624,21,17321.938,
3412824,17:36:00,17:36:00,10623,23,20083.707,
3412824,17:37:00,17:37:00,10622,24,20479.547,
3412824,17:39:00,17:39:00,13662,25,21502,
3412824,17:40:00,17:40:00,10620,26,22030.975,
3412824,17:42:00,17:42:00,10619,27,22534.846,
3412824,17:43:00,17:43:00,10618,28,23040.986,
3412824,17:44:00,17:44:00,10617,29,23815.072,
3412824,17:47:00,17:47:00,10616,30,25344.268,
3412824,17:50:00,17:50:00,10599,31,27640.328,
3412824,17:52:00,17:52:00,10600,32,28942.67,
3412824,17:55:00,17:55:00,10601,34,31672.285,
3412824,18:00:00,18:00:00,10602,35,36434.613,
3412826,17:28:00,17:28:00,14753,9,0,
3412826,17:31:00,17:31:00,14754,10,2077.0444,
3412826,17:32:00,17:32:00,14755,11,2825.0408,
3412826,17:34:00,17:34:00,14756,12,4598.22,
3412826,17:36:00,17:36:00,14757,13,5479.843,
3412826,17:38:00,17:38:00,14758,14,7374.077,
3412826,17:39:00,17:39:00,14759,15,8405.211,
3412826,17:41:00,17:41:00,14760,16,9669.782,
3412826,17:43:00,17:43:00,14761,17,10917.642,
3412826,17:45:00,17:45:00,10626,18,12324.895,
3412826,17:48:00,17:48:00,10625,19,14924.863,
3412826,17:50:00,17:50:00,16149,20,15884.644,
3412826,17:52:00,17:52:00,10624,21,17321.938,
3412826,17:56:00,17:56:00,10623,23,20083.707,
3412826,17:57:00,17:57:00,10622,24,20479.547,
3412826,17:59:00,17:59:00,13662,25,21502,
3412826,18:00:00,18:00:00,10620,26,22030.975,
3412826,18:02:00,18:02:00,10619,27,22534.846,
3412826,18:03:00,18:03:00,10618,28,23040.986,
3412826,18:04:00,18:04:00,10617,29,23815.072,
3412826,18:07:00,18:07:00,10616,30,25344.268,
3412826,18:10:00,18:10:00,10599,31,27640.328,
3412826,18:12:00,18:12:00,10600,32,28942.67,
3412826,18:15:00,18:15:00,10601,34,31672.285,
3412826,18:20:00,18:20:00,10602,35,36434.613,
3412828,17:48:00,17:48:00,14753,9,0,
3412828,17:51:00,17:51:00,14754,10,2077.0444,
3412828,17:52:00,17:52:00,14755,11,2825.0408,
3412828,17:54:00,17:54:00,14756,12,4598.22,
3412828,17:56:00,17:56:00,14757,13,5479.843,
3412828,17:58:00,17:58:00,14758,14,7374.077,
3412828,17:59:00,17:59:00,14759,15,8405.211,
3412828,18:01:00,18:01:00,14760,16,9669.782,
3412828,18:03:00,18:03:00,14761,17,10917.642,
3412828,18:05:00,18:05:00,10626,18,12324.895,
3412828,18:08:00,18:08:00,10625,19,14924.863,
3412828,18:10:00,18:10:00,16149,20,15884.644,
3412828,18:12:00,18:12:00,10624,21,17321.938,
3412828,18:16:00,18:16:00,10623,23,20083.707,
3412828,18:17:00,18:17:00,10622,24,20479.547,
3412828,18:19:00,18:19:00,13662,25,21502,
3412828,18:20:00,18:20:00,10620,26,22030.975,
3412828,18:22:00,18:22:00,10619,27,22534.846,
3412828,18:23:00,18:23:00,10618,28,23040.986,
3412828,18:24:00,18:24:00,10617,29,23815.072,
3412828,18:27:00,18:27:00,10616,30,25344.268,
3412828,18:30:00,18:30:00,10599,31,27640.328,
3412828,18:32:00,18:32:00,10600,32,28942.67,
3412828,18:35:00,18:35:00,10601,34,31672.285,
3412828,18:40:00,18:40:00,10602,35,36434.613,
3412830,18:08:00,18:08:00,14753,9,0,
3412830,18:11:00,18:11:00,14754,10,2077.0444,
3412830,18:12:00,18:12:00,14755,11,2825.0408,
3412830,18:14:00,18:14:00,14756,12,4598.22,
3412830,18:16:00,18:16:00,14757,13,5479.843,
3412830,18:18:00,18:18:00,14758,14,7374.077,
3412830,18:19:00,18:19:00,14759,15,8405.211,
3412830,18:21:00,18:21:00,14760,16,9669.782,
3412830,18:23:00,18:23:00,14761,17,10917.642,
3412830,18:25:00,18:25:00,10626,18,12324.895,
3412830,18:28:00,18:28:00,10625,19,14924.863,
3412830,18:30:00,18:30:00,16149,20,15884.644,
3412830,18:32:00,18:32:00,10624,21,17321.938,
3412830,18:36:00,18:36:00,10623,23,20083.707,
3412830,18:37:00,18:37:00,10622,24,20479.547,
3412830,18:39:00,18:39:00,13662,25,21502,
3412830,18:40:00,18:40:00,10620,26,22030.975,
3412830,18:42:00,18:42:00,10619,27,22534.846,
3412830,18:43:00,18:43:00,10618,28,23040.986,
3412830,18:44:00,18:44:00,10617,29,23815.072,
3412830,18:47:00,18:47:00,10616,30,25344.268,
3412830,18:50:00,18:50:00,10599,31,27640.328,
3412830,18:52:00,18:52:00,10600,32,28942.67,
3412830,18:55:00,18:55:00,10601,34,31672.285,
3412830,19:00:00,19:00:00,10602,35,36434.613,
3412832,18:28:00,18:28:00,14753,9,0,
3412832,18:31:00,18:31:00,14754,10,2077.0444,
3412832,18:32:00,18:32:00,14755,11,2825.0408,
3412832,18:34:00,18:34:00,14756,12,4598.22,
3412832,18:36:00,18:36:00,14757,13,5479.843,
3412832,18:38:00,18:38:00,14758,14,7374.077,
3412832,18:39:00,18:39:00,14759,15,8405.211,
3412832,18:41:00,18:41:00,14760,16,9669.782,
3412832,18:43:00,18:43:00,14761,17,10917.642,
3412832,18:45:00,18:45:00,10626,18,12324.895,
3412832,18:48:00,18:48:00,10625,19,14924.863,
3412832,18:50:00,18:50:00,16149,20,15884.644,
3412832,18:52:00,18:52:00,10624,21,17321.938,
3412832,18:56:00,18:56:00,10623,23,20083.707,
3412832,18:57:00,18:57:00,10622,24,20479.547,
3412832,18:59:00,18:59:00,13662,25,21502,
3412832,19:00:00,19:00:00,10620,26,22030.975,
3412832,19:02:00,19:02:00,10619,27,22534.846,
3412832,19:03:00,19:03:00,10618,28,23040.986,
3412832,19:04:00,19:04:00,10617,29,23815.072,
3412832,19:07:00,19:07:00,10616,30,25344.268,
3412832,19:10:00,19:10:00,10599,31,27640.328,
3412832,19:12:00,19:12:00,10600,32,28942.67,
3412832,19:15:00,19:15:00,10601,34,31672.285,
3412832,19:20:00,19:20:00,10602,35,36434.613,
3412834,18:48:00,18:48:00,14753,9,0,
3412834,18:51:00,18:51:00,14754,10,2077.0444,
3412834,18:52:00,18:52:00,14755,11,2825.0408,
3412834,18:54:00,18:54:00,14756,12,4598.22,
3412834,18:56:00,18:56:00,14757,13,5479.843,
3412834,18:58:00,18:58:00,14758,14,7374.077,
3412834,18:59:00,18:59:00,14759,15,8405.211,
3412834,19:01:00,19:01:00,14760,16,9669.782,
3412834,19:03:00,19:03:00,14761,17,10917.642,
3412834,19:05:00,19:05:00,10626,18,12324.895,
3412834,19:08:00,19:08:00,10625,19,14924.863,
3412834,19:10:00,19:10:00,16149,20,15884.644,
3412834,19:12:00,19:12:00,10624,21,17321.938,
3412834,19:16:00,19:16:00,10623,23,20083.707,
3412834,19:17:00,19:17:00,10622,24,20479.547,
3412834,19:19:00,19:19:00,13662,25,21502,
3412834,19:20:00,19:20:00,10620,26,22030.975,
3412834,19:22:00,19:22:00,10619,27,22534.846,
3412834,19:23:00,19:23:00,10618,28,23040.986,
3412834,19:24:00,19:24:00,10617,29,23815.072,
3412834,19:27:00,19:27:00,10616,30,25344.268,
3412834,19:30:00,19:30:00,10599,31,27640.328,
3412834,19:32:00,19:32:00,10600,32,28942.67,
3412834,19:35:00,19:35:00,10601,34,31672.285,
3412834,19:40:00,19:40:00,10602,35,36434.613,
3412836,19:08:00,19:08:00,14753,9,0,
3412836,19:11:00,19:11:00,14754,10,2077.0444,
3412836,19:12:00,19:12:00,14755,11,2825.0408,
3412836,19:14:00,19:14:00,14756,12,4598.22,
3412836,19:16:00,19:16:00,14757,13,5479.843,
3412836,19:18:00,19:18:00,14758,14,7374.077,
3412836,19:19:00,19:19:00,14759,15,8405.211,
3412836,19:21:00,19:21:00,14760,16,9669.782,
3412836,19:23:00,19:23:00,14761,17,10917.642,
3412836,19:25:00,19:25:00,10626,18,12324.895,
3412836,19:28:00,19:28:00,10625,19,14924.863,
3412836,19:30:00,19:30:00,16149,20,15884.644,
3412836,19:32:00,19:32:00,10624,21,17321.938,
3412836,19:36:00,19:36:00,10623,23,20083.707,
3412836,19:37:00,19:37:00,10622,24,20479.547,
3412836,19:39:00,19:39:00,13662,25,21502,
3412836,19:40:00,19:40:00,10620,26,22030.975,
3412836,19:42:00,19:42:00,10619,27,22534.846,
3412836,19:43:00,19:43:00,10618,28,23040.986,
3412836,19:44:00,19:44:00,10617,29,23815.072,
3412836,19:47:00,19:47:00,10616,30,25344.268,
3412836,19:50:00,19:50:00,10599,31,27640.328,
3412836,19:52:00,19:52:00,10600,32,28942.67,
3412836,19:55:00,19:55:00,10601,34,31672.285,
3412836,20:00:00,20:00:00,10602,35,36434.613,
3412838,19:28:00,19:28:00,14753,9,0,
3412838,19:31:00,19:31:00,14754,10,2077.0444,
3412838,19:32:00,19:32:00,14755,11,2825.0408,
3412838,19:34:00,19:34:00,14756,12,4598.22,
3412838,19:36:00,19:36:00,14757,13,5479.843,
3412838,19:38:00,19:38:00,14758,14,7374.077,
3412838,19:39:00,19:39:00,14759,15,8405.211,
3412838,19:41:00,19:41:00,14760,16,9669.782,
3412838,19:43:00,19:43:00,14761,17,10917.642,
3412838,19:45:00,19:45:00,10626,18,12324.895,
3412838,19:48:00,19:48:00,10625,19,14924.863,
3412838,19:50:00,19:50:00,16149,20,15884.644,
3412838,19:52:00,19:52:00,10624,21,17321.938,
3412838,19:56:00,19:56:00,10623,23,20083.707,
3412838,19:57:00,19:57:00,10622,24,20479.547,
3412838,19:59:00,19:59:00,13662,25,21502,
3412838,20:00:00,20:00:00,10620,26,22030.975,
3412838,20:02:00,20:02:00,10619,27,22534.846,
3412838,20:03:00,20:03:00,10618,28,23040.986,
3412838,20:04:00,20:04:00,10617,29,23815.072,
3412838,20:07:00,20:07:00,10616,30,25344.268,
3412838,20:10:00,20:10:00,10599,31,27640.328,
3412838,20:12:00,20:12:00,10600,32,28942.67,
3412838,20:15:00,20:15:00,10601,34,31672.285,
3412838,20:20:00,20:20:00,10602,35,36434.613,
3412840,19:48:00,19:48:00,14753,9,0,
3412840,19:51:00,19:51:00,14754,10,2077.0444,
3412840,19:52:00,19:52:00,14755,11,2825.0408,
3412840,19:54:00,19:54:00,14756,12,4598.22,
3412840,19:56:00,19:56:00,14757,13,5479.843,
3412840,19:58:00,19:58:00,14758,14,7374.077,
3412840,19:59:00,19:59:00,14759,15,8405.211,
3412840,20:01:00,20:01:00,14760,16,9669.782,
3412840,20:03:00,20:03:00,14761,17,10917.642,
3412840,20:05:00,20:05:00,10626,18,12324.895,
3412840,20:08:00,20:08:00,10625,19,14924.863,
3412840,20:10:00,20:10:00,16149,20,15884.644,
3412840,20:12:00,20:12:00,10624,21,17321.938,
3412840,20:16:00,20:16:00,10623,23,20083.707,
3412840,20:17:00,20:17:00,10622,24,20479.547,
3412840,20:19:00,20:19:00,13662,25,21502,
3412840,20:20:00,20:20:00,10620,26,22030.975,
3412840,20:22:00,20:22:00,10619,27,22534.846,
3412840,20:23:00,20:23:00,10618,28,23040.986,
3412840,20:24:00,20:24:00,10617,29,23815.072,
3412840,20:27:00,20:27:00,10616,30,25344.268,
3412840,20:30:00,20:30:00,10599,31,27640.328,
3412840,20:32:00,20:32:00,10600,32,28942.67,
3412840,20:35:00,20:35:00,10601,34,31672.285,
3412840,20:40:00,20:40:00,10602,35,36434.613,
3412842,20:08:00,20:08:00,14753,9,0,
3412842,20:11:00,20:11:00,14754,10,2077.0444,
3412842,20:12:00,20:12:00,14755,11,2825.0408,
3412842,20:14:00,20:14:00,14756,12,4598.22,
3412842,20:16:00,20:16:00,14757,13,5479.843,
3412842,20:18:00,20:18:00,14758,14,7374.077,
3412842,20:19:00,20:19:00,14759,15,8405.211,
3412842,20:21:00,20:21:00,14760,16,9669.782,
3412842,20:23:00,20:23:00,14761,17,10917.642,
3412842,20:25:00,20:25:00,10626,18,12324.895,
3412842,20:28:00,20:28:00,10625,19,14924.863,
3412842,20:30:00,20:30:00,16149,20,15884.644,
3412842,20:32:00,20:32:00,10624,21,17321.938,
3412842,20:36:00,20:36:00,10623,23,20083.707,
3412842,20:37:00,20:37:00,10622,24,20479.547,
3412842,20:39:00,20:39:00,13662,25,21502,
3412842,20:40:00,20:40:00,10620,26,22030.975,
3412842,20:42:00,20:42:00,10619,27,22534.846,
3412842,20:43:00,20:43:00,10618,28,23040.986,
3412842,20:44:00,20:44:00,10617,29,23815.072,
3412842,20:47:00,20:47:00,10616,30,25344.268,
3412842,20:50:00,20:50:00,10599,31,27640.328,
3412842,20:52:00,20:52:00,10600,32,28942.67,
3412842,20:55:00,20:55:00,10601,34,31672.285,
3412842,21:00:00,21:00:00,10602,35,36434.613,
3412844,20:28:00,20:28:00,14753,9,0,
3412844,20:31:00,20:31:00,14754,10,2077.0444,
3412844,20:32:00,20:32:00,14755,11,2825.0408,
3412844,20:34:00,20:34:00,14756,12,4598.22,
3412844,20:36:00,20:36:00,14757,13,5479.843,
3412844,20:38:00,20:38:00,14758,14,7374.077,
3412844,20:39:00,20:39:00,14759,15,8405.211,
3412844,20:41:00,20:41:00,14760,16,9669.782,
3412844,20:43:00,20:43:00,14761,17,10917.642,
3412844,20:45:00,20:45:00,10626,18,12324.895,
3412844,20:48:00,20:48:00,10625,19,14924.863,
3412844,20:50:00,20:50:00,16149,20,15884.644,
3412844,20:52:00,20:52:00,10624,21,17321.938,
3412844,20:56:00,20:56:00,10623,23,20083.707,
3412844,20:57:00,20:57:00,10622,24,20479.547,
3412844,20:59:00,20:59:00,13662,25,21502,
3412844,21:00:00,21:00:00,10620,26,22030.975,
3412844,21:02:00,21:02:00,10619,27,22534.846,
3412844,21:03:00,21:03:00,10618,28,23040.986,
3412844,21:04:00,21:04:00,10617,29,23815.072,
3412844,21:07:00,21:07:00,10616,30,25344.268,
3412844,21:10:00,21:10:00,10599,31,27640.328,
3412844,21:12:00,21:12:00,10600,32,28942.67,
3412844,21:15:00,21:15:00,10601,34,31672.285,
3412844,21:20:00,21:20:00,10602,35,36434.613,
3412846,20:48:00,20:48:00,14753,9,0,
3412846,20:51:00,20:51:00,14754,10,2077.0444,
3412846,20:52:00,20:52:00,14755,11,2825.0408,
3412846,20:54:00,20:54:00,14756,12,4598.22,
3412846,20:56:00,20:56:00,14757,13,5479.843,
3412846,20:58:00,20:58:00,14758,14,7374.077,
3412846,20:59:00,20:59:00,14759,15,8405.211,
3412846,21:01:00,21:01:00,14760,16,9669.782,
3412846,21:03:00,21:03:00,14761,17,10917.642,
3412846,21:05:00,21:05:00,10626,18,12324.895,
3412846,21:08:00,21:08:00,10625,19,14924.863,
3412846,21:10:00,21:10:00,16149,20,15884.644,
3412846,21:12:00,21:12:00,10624,21,17321.938,
3412846,21:16:00,21:16:00,10623,23,20083.707,
3412846,21:17:00,21:17:00,10622,24,20479.547,
3412846,21:19:00,21:19:00,13662,25,21502,
3412846,21:20:00,21:20:00,10620,26,22030.975,
3412846,21:22:00,21:22:00,10619,27,22534.846,
3412846,21:23:00,21:23:00,10618,28,23040.986,
3412846,21:24:00,21:24:00,10617,29,23815.072,
3412846,21:27:00,21:27:00,10616,30,25344.268,
3412846,21:30:00,21:30:00,10599,31,27640.328,
3412846,21:32:00,21:32:00,10600,32,28942.67,
3412846,21:35:00,21:35:00,10601,34,31672.285,
3412846,21:40:00,21:40:00,10602,35,36434.613,
3412848,21:08:00,21:08:00,14753,9,0,
3412848,21:11:00,21:11:00,14754,10,2077.0444,
3412848,21:12:00,21:12:00,14755,11,2825.0408,
3412848,21:14:00,21:14:00,14756,12,4598.22,
3412848,21:16:00,21:16:00,14757,13,5479.843,
3412848,21:18:00,21:18:00,14758,14,7374.077,
3412848,21:19:00,21:19:00,14759,15,8405.211,
3412848,21:21:00,21:21:00,14760,16,9669.782,
3412848,21:23:00,21:23:00,14761,17,10917.642,
3412848,21:25:00,21:25:00,10626,18,12324.895,
3412848,21:28:00,21:28:00,10625,19,14924.863,
3412848,21:30:00,21:30:00,16149,20,15884.644,
3412848,21:32:00,21:32:00,10624,21,17321.938,
3412848,21:36:00,21:36:00,10623,23,20083.707,
3412848,21:37:00,21:37:00,10622,24,20479.547,
3412848,21:39:00,21:39:00,13662,25,21502,
3412848,21:40:00,21:40:00,10620,26,22030.975,
3412848,21:42:00,21:42:00,10619,27,22534.846,
3412848,21:43:00,21:43:00,10618,28,23040.986,
3412848,21:44:00,21:44:00,10617,29,23815.072,
3412848,21:47:00,21:47:00,10616,30,25344.268,
3412848,21:50:00,21:50:00,10599,31,27640.328,
3412848,21:52:00,21:52:00,10600,32,28942.67,
3412848,21:55:00,21:55:00,10601,34,31672.285,
3412848,22:00:00,22:00:00,10602,35,36434.613,
3412850,21:28:00,21:28:00,14753,9,0,
3412850,21:31:00,21:31:00,14754,10,2077.0444,
3412850,21:32:00,21:32:00,14755,11,2825.0408,
3412850,21:34:00,21:34:00,14756,12,4598.22,
3412850,21:36:00,21:36:00,14757,13,5479.843,
3412850,21:38:00,21:38:00,14758,14,7374.077,
3412850,21:39:00,21:39:00,14759,15,8405.211,
3412850,21:41:00,21:41:00,14760,16,9669.782,
3412850,21:43:00,21:43:00,14761,17,10917.642,
3412850,21:45:00,21:45:00,10626,18,12324.895,
3412850,21:48:00,21:48:00,10625,19,14924.863,
3412850,21:50:00,21:50:00,16149,20,15884.644,
3412850,21:52:00,21:52:00,10624,21,17321.938,
3412850,21:56:00,21:56:00,10623,23,20083.707,
3412850,21:57:00,21:57:00,10622,24,20479.547,
3412850,21:59:00,21:59:00,13662,25,21502,
3412850,22:00:00,22:00:00,10620,26,22030.975,
3412850,22:02:00,22:02:00,10619,27,22534.846,
3412850,22:03:00,22:03:00,10618,28,23040.986,
3412850,22:04:00,22:04:00,10617,29,23815.072,
3412850,22:07:00,22:07:00,10616,30,25344.268,
3412850,22:10:00,22:10:00,10599,31,27640.328,
3412850,22:12:00,22:12:00,10600,32,28942.67,
3412850,22:15:00,22:15:00,10601,34,31672.285,
3412850,22:20:00,22:20:00,10602,35,36434.613,
3412852,21:48:00,21:48:00,14753,9,0,
3412852,21:51:00,21:51:00,14754,10,2077.0444,
3412852,21:52:00,21:52:00,14755,11,2825.0408,
3412852,21:54:00,21:54:00,14756,12,4598.22,
3412852,21:56:00,21:56:00,14757,13,5479.843,
3412852,21:58:00,21:58:00,14758,14,7374.077,
3412852,21:59:00,21:59:00,14759,15,8405.211,
3412852,22:01:00,22:01:00,14760,16,9669.782,
3412852,22:03:00,22:03:00,14761,17,10917.642,
3412852,22:05:00,22:05:00,10626,18,12324.895,
3412852,22:08:00,22:08:00,10625,19,14924.863,
3412852,22:10:00,22:10:00,16149,20,15884.644,
3412852,22:12:00,22:12:00,10624,21,17321.938,
3412852,22:16:00,22:16:00,10623,23,20083.707,
3412852,22:17:00,22:17:00,10622,24,20479.547,
3412852,22:19:00,22:19:00,13662,25,21502,
3412852,22:20:00,22:20:00,10620,26,22030.975,
3412852,22:22:00,22:22:00,10619,27,22534.846,
3412852,22:23:00,22:23:00,10618,28,23040.986,
3412852,22:24:00,22:24:00,10617,29,23815.072,
3412852,22:27:00,22:27:00,10616,30,25344.268,
3412852,22:30:00,22:30:00,10599,31,27640.328,
3412852,22:32:00,22:32:00,10600,32,28942.67,
3412852,22:35:00,22:35:00,10601,34,31672.285,
3412852,22:40:00,22:40:00,10602,35,36434.613,
3412854,22:08:00,22:08:00,14753,9,0,
3412854,22:11:00,22:11:00,14754,10,2077.0444,
3412854,22:12:00,22:12:00,14755,11,2825.0408,
3412854,22:14:00,22:14:00,14756,12,4598.22,
3412854,22:16:00,22:16:00,14757,13,5479.843,
3412854,22:18:00,22:18:00,14758,14,7374.077,
3412854,22:19:00,22:19:00,14759,15,8405.211,
3412854,22:21:00,22:21:00,14760,16,9669.782,
3412854,22:23:00,22:23:00,14761,17,10917.642,
3412854,22:25:00,22:25:00,10626,18,12324.895,
3412854,22:28:00,22:28:00,10625,19,14924.863,
3412854,22:30:00,22:30:00,16149,20,15884.644,
3412854,22:32:00,22:32:00,10624,21,17321.938,
3412854,22:36:00,22:36:00,10623,23,20083.707,
3412854,22:37:00,22:37:00,10622,24,20479.547,
3412854,22:39:00,22:39:00,13662,25,21502,
3412854,22:40:00,22:40:00,10620,26,22030.975,
3412854,22:42:00,22:42:00,10619,27,22534.846,
3412854,22:43:00,22:43:00,10618,28,23040.986,
3412854,22:44:00,22:44:00,10617,29,23815.072,
3412854,22:47:00,22:47:00,10616,30,25344.268,
3412854,22:50:00,22:50:00,10599,31,27640.328,
3412854,22:52:00,22:52:00,10600,32,28942.67,
3412854,22:55:00,22:55:00,10601,34,31672.285,
3412854,23:00:00,23:00:00,10602,35,36434.613,
3412856,22:28:00,22:28:00,14753,9,0,
3412856,22:31:00,22:31:00,14754,10,2077.0444,
3412856,22:32:00,22:32:00,14755,11,2825.0408,
3412856,22:34:00,22:34:00,14756,12,4598.22,
3412856,22:36:00,22:36:00,14757,13,5479.843,
3412856,22:38:00,22:38:00,14758,14,7374.077,
3412856,22:39:00,22:39:00,14759,15,8405.211,
3412856,22:41:00,22:41:00,14760,16,9669.782,
3412856,22:43:00,22:43:00,14761,17,10917.642,
3412856,22:45:00,22:45:00,10626,18,12324.895,
3412856,22:48:00,22:48:00,10625,19,14924.863,
3412856,22:50:00,22:50:00,16149,20,15884.644,
3412856,22:52:00,22:52:00,10624,21,17321.938,
3412856,22:56:00,22:56:00,10623,23,20083.707,
3412856,22:57:00,22:57:00,10622,24,20479.547,
3412856,22:59:00,22:59:00,13662,25,21502,
3412856,23:00:00,23:00:00,10620,26,22030.975,
3412856,23:02:00,23:02:00,10619,27,22534.846,
3412856,23:03:00,23:03:00,10618,28,23040.986,
3412856,23:04:00,23:04:00,10617,29,23815.072,
3412856,23:07:00,23:07:00,10616,30,25344.268,
3412856,23:10:00,23:10:00,10599,31,27640.328,
3412856,23:12:00,23:12:00,10600,32,28942.67,
3412856,23:15:00,23:15:00,10601,34,31672.285,
3412856,23:20:00,23:20:00,10602,35,36434.613,
3412858,22:48:00,22:48:00,14753,9,0,
3412858,22:51:00,22:51:00,14754,10,2077.0444,
3412858,22:52:00,22:52:00,14755,11,2825.0408,
3412858,22:54:00,22:54:00,14756,12,4598.22,
3412858,22:56:00,22:56:00,14757,13,5479.843,
3412858,22:58:00,22:58:00,14758,14,7374.077,
3412858,22:59:00,22:59:00,14759,15,8405.211,
3412858,23:01:00,23:01:00,14760,16,9669.782,
3412858,23:03:00,23:03:00,14761,17,10917.642,
3412858,23:05:00,23:05:00,10626,18,12324.895,
3412858,23:08:00,23:08:00,10625,19,14924.863,
3412858,23:10:00,23:10:00,16149,20,15884.644,
3412858,23:12:00,23:12:00,10624,21,17321.938,
3412858,23:16:00,23:16:00,10623,23,20083.707,
3412858,23:17:00,23:17:00,10622,24,20479.547,
3412858,23:19:00,23:19:00,13662,25,21502,
3412858,23:20:00,23:20:00,10620,26,22030.975,
3412858,23:22:00,23:22:00,10619,27,22534.846,
3412858,23:23:00,23:23:00,10618,28,23040.986,
3412858,23:24:00,23:24:00,10617,29,23815.072,
3412858,23:27:00,23:27:00,10616,30,25344.268,
3412858,23:30:00,23:30:00,10599,31,27640.328,
3412858,23:32:00,23:32:00,10600,32,28942.67,
3412858,23:35:00,23:35:00,10601,34,31672.285,
3412858,23:40:00,23:40:00,10602,35,36434.613,
3413006,05:08:00,05:08:00,14753,9,0,
3413006,05:11:00,05:11:00,14754,10,2077.0444,
3413006,05:12:00,05:12:00,14755,11,2825.0408,
3413006,05:14:00,05:14:00,14756,12,4598.22,
3413006,05:16:00,05:16:00,14757,13,5479.843,
3413006,05:18:00,05:18:00,14758,14,7374.077,
3413006,05:19:00,05:19:00,14759,15,8405.211,
3413006,05:21:00,05:21:00,14760,16,9669.782,
3413006,05:23:00,05:23:00,14761,17,10917.642,
3413006,05:25:00,05:25:00,10626,18,12324.895,
3413006,05:28:00,05:28:00,10625,19,14924.863,
3413006,05:30:00,05:30:00,16149,20,15884.644,
3413006,05:32:00,05:32:00,10624,21,17321.938,
3413006,05:36:00,05:36:00,10623,23,20083.707,
3413006,05:37:00,05:37:00,10622,24,20479.547,
3413006,05:39:00,05:39:00,13662,25,21502,
3413006,05:40:00,05:40:00,10620,26,22030.975,
3413006,05:42:00,05:42:00,10619,27,22534.846,
3413006,05:43:00,05:43:00,10618,28,23040.986,
3413006,05:44:00,05:44:00,10617,29,23815.072,
3413006,05:47:00,05:47:00,10616,30,25344.268,
3413006,05:50:00,05:50:00,10599,31,27640.328,
3413006,05:52:00,05:52:00,10600,32,28942.67,
3413006,05:55:00,05:55:00,10601,34,31672.285,
3413006,06:00:00,06:00:00,10602,35,36434.613,
3413008,05:28:00,05:28:00,14753,9,0,
3413008,05:31:00,05:31:00,14754,10,2077.0444,
3413008,05:32:00,05:32:00,14755,11,2825.0408,
3413008,05:34:00,05:34:00,14756,12,4598.22,
3413008,05:36:00,05:36:00,14757,13,5479.843,
3413008,05:38:00,05:38:00,14758,14,7374.077,
3413008,05:39:00,05:39:00,14759,15,8405.211,
3413008,05:41:00,05:41:00,14760,16,9669.782,
3413008,05:43:00,05:43:00,14761,17,10917.642,
3413008,05:45:00,05:45:00,10626,18,12324.895,
3413008,05:48:00,05:48:00,10625,19,14924.863,
3413008,05:50:00,05:50:00,16149,20,15884.644,
3413008,05:52:00,05:52:00,10624,21,17321.938,
3413008,05:56:00,05:56:00,10623,23,20083.707,
3413008,05:57:00,05:57:00,10622,24,20479.547,
3413008,05:59:00,05:59:00,13662,25,21502,
3413008,06:00:00,06:00:00,10620,26,22030.975,
3413008,06:02:00,06:02:00,10619,27,22534.846,
3413008,06:03:00,06:03:00,10618,28,23040.986,
3413008,06:04:00,06:04:00,10617,29,23815.072,
3413008,06:07:00,06:07:00,10616,30,25344.268,
3413008,06:10:00,06:10:00,10599,31,27640.328,
3413008,06:12:00,06:12:00,10600,32,28942.67,
3413008,06:15:00,06:15:00,10601,34,31672.285,
3413008,06:20:00,06:20:00,10602,35,36434.613,
3413010,05:48:00,05:48:00,14753,9,0,
3413010,05:51:00,05:51:00,14754,10,2077.0444,
3413010,05:52:00,05:52:00,14755,11,2825.0408,
3413010,05:54:00,05:54:00,14756,12,4598.22,
3413010,05:56:00,05:56:00,14757,13,5479.843,
3413010,05:58:00,05:58:00,14758,14,7374.077,
3413010,05:59:00,05:59:00,14759,15,8405.211,
3413010,06:01:00,06:01:00,14760,16,9669.782,
3413010,06:03:00,06:03:00,14761,17,10917.642,
3413010,06:05:00,06:05:00,10626,18,12324.895,
3413010,06:08:00,06:08:00,10625,19,14924.863,
3413010,06:10:00,06:10:00,16149,20,15884.644,
3413010,06:12:00,06:12:00,10624,21,17321.938,
3413010,06:16:00,06:16:00,10623,23,20083.707,
3413010,06:17:00,06:17:00,10622,24,20479.547,
3413010,06:19:00,06:19:00,13662,25,21502,
3413010,06:20:00,06:20:00,10620,26,22030.975,
3413010,06:22:00,06:22:00,10619,27,22534.846,
3413010,06:23:00,06:23:00,10618,28,23040.986,
3413010,06:24:00,06:24:00,10617,29,23815.072,
3413010,06:27:00,06:27:00,10616,30,25344.268,
3413010,06:30:00,06:30:00,10599,31,27640.328,
3413010,06:32:00,06:32:00,10600,32,28942.67,
3413010,06:35:00,06:35:00,10601,34,31672.285,
3413010,06:40:00,06:40:00,10602,35,36434.613,
3413012,06:08:00,06:08:00,14753,9,0,
3413012,06:11:00,06:11:00,14754,10,2077.0444,
3413012,06:12:00,06:12:00,14755,11,2825.0408,
3413012,06:14:00,06:14:00,14756,12,4598.22,
3413012,06:16:00,06:16:00,14757,13,5479.843,
3413012,06:18:00,06:18:00,14758,14,7374.077,
3413012,06:19:00,06:19:00,14759,15,8405.211,
3413012,06:21:00,06:21:00,14760,16,9669.782,
3413012,06:23:00,06:23:00,14761,17,10917.642,
3413012,06:25:00,06:25:00,10626,18,12324.895,
3413012,06:28:00,06:28:00,10625,19,14924.863,
3413012,06:30:00,06:30:00,16149,20,15884.644,
3413012,06:32:00,06:32:00,10624,21,17321.938,
3413012,06:36:00,06:36:00,10623,23,20083.707,
3413012,06:37:00,06:37:00,10622,24,20479.547,
3413012,06:39:00,06:39:00,13662,25,21502,
3413012,06:40:00,06:40:00,10620,26,22030.975,
3413012,06:42:00,06:42:00,10619,27,22534.846,
3413012,06:43:00,06:43:00,10618,28,23040.986,
3413012,06:44:00,06:44:00,10617,29,23815.072,
3413012,06:47:00,06:47:00,10616,30,25344.268,
3413012,06:50:00,06:50:00,10599,31,27640.328,
3413012,06:52:00,06:52:00,10600,32,28942.67,
3413012,06:55:00,06:55:00,10601,34,31672.285,
3413012,07:00:00,07:00:00,10602,35,36434.613,
3413014,06:28:00,06:28:00,14753,9,0,
3413014,06:31:00,06:31:00,14754,10,2077.0444,
3413014,06:32:00,06:32:00,14755,11,2825.0408,
3413014,06:34:00,06:34:00,14756,12,4598.22,
3413014,06:36:00,06:36:00,14757,13,5479.843,
3413014,06:38:00,06:38:00,14758,14,7374.077,
3413014,06:39:00,06:39:00,14759,15,8405.211,
3413014,06:41:00,06:41:00,14760,16,9669.782,
3413014,06:43:00,06:43:00,14761,17,10917.642,
3413014,06:45:00,06:45:00,10626,18,12324.895,
3413014,06:48:00,06:48:00,10625,19,14924.863,
3413014,06:50:00,06:50:00,16149,20,15884.644,
3413014,06:52:00,06:52:00,10624,21,17321.938,
3413014,06:56:00,06:56:00,10623,23,20083.707,
3413014,06:57:00,06:57:00,10622,24,20479.547,
3413014,06:59:00,06:59:00,13662,25,21502,
3413014,07:00:00,07:00:00,10620,26,22030.975,
3413014,07:02:00,07:02:00,10619,27,22534.846,
3413014,07:03:00,07:03:00,10618,28,23040.986,
3413014,07:04:00,07:04:00,10617,29,23815.072,
3413014,07:07:00,07:07:00,10616,30,25344.268,
3413014,07:10:00,07:10:00,10599,31,27640.328,
3413014,07:12:00,07:12:00,10600,32,28942.67,
3413014,07:15:00,07:15:00,10601,34,31672.285,
3413014,07:20:00,07:20:00,10602,35,36434.613,
3413016,06:48:00,06:48:00,14753,9,0,
3413016,06:51:00,06:51:00,14754,10,2077.0444,
3413016,06:52:00,06:52:00,14755,11,2825.0408,
3413016,06:54:00,06:54:00,14756,12,4598.22,
3413016,06:56:00,06:56:00,14757,13,5479.843,
3413016,06:58:00,06:58:00,14758,14,7374.077,
3413016,06:59:00,06:59:00,14759,15,8405.211,
3413016,07:01:00,07:01:00,14760,16,9669.782,
3413016,07:03:00,07:03:00,14761,17,10917.642,
3413016,07:05:00,07:05:00,10626,18,12324.895,
3413016,07:08:00,07:08:00,10625,19,14924.863,
3413016,07:10:00,07:10:00,16149,20,15884.644,
3413016,07:12:00,07:12:00,10624,21,17321.938,
3413016,07:16:00,07:16:00,10623,23,20083.707,
3413016,07:17:00,07:17:00,10622,24,20479.547,
3413016,07:19:00,07:19:00,13662,25,21502,
3413016,07:20:00,07:20:00,10620,26,22030.975,
3413016,07:22:00,07:22:00,10619,27,22534.846,
3413016,07:23:00,07:23:00,10618,28,23040.986,
3413016,07:24:00,07:24:00,10617,29,23815.072,
3413016,07:27:00,07:27:00,10616,30,25344.268,
3413016,07:30:00,07:30:00,10599,31,27640.328,
3413016,07:32:00,07:32:00,10600,32,28942.67,
3413016,07:35:00,07:35:00,10601,34,31672.285,
3413016,07:40:00,07:40:00,10602,35,36434.613,
3413018,07:08:00,07:08:00,14753,9,0,
3413018,07:11:00,07:11:00,14754,10,2077.0444,
3413018,07:12:00,07:12:00,14755,11,2825.0408,
3413018,07:14:00,07:14:00,14756,12,4598.22,
3413018,07:16:00,07:16:00,14757,13,5479.843,
3413018,07:18:00,07:18:00,14758,14,7374.077,
3413018,07:19:00,07:19:00,14759,15,8405.211,
3413018,07:21:00,07:21:00,14760,16,9669.782,
3413018,07:23:00,07:23:00,14761,17,10917.642,
3413018,07:25:00,07:25:00,10626,18,12324.895,
3413018,07:28:00,07:28:00,10625,19,14924.863,
3413018,07:30:00,07:30:00,16149,20,15884.644,
3413018,07:32:00,07:32:00,10624,21,17321.938,
3413018,07:36:00,07:36:00,10623,23,20083.707,
3413018,07:37:00,07:37:00,10622,24,20479.547,
3413018,07:39:00,07:39:00,13662,25,21502,
3413018,07:40:00,07:40:00,10620,26,22030.975,
3413018,07:42:00,07:42:00,10619,27,22534.846,
3413018,07:43:00,07:43:00,10618,28,23040.986,
3413018,07:44:00,07:44:00,10617,29,23815.072,
3413018,07:47:00,07:47:00,10616,30,25344.268,
3413018,07:50:00,07:50:00,10599,31,27640.328,
3413018,07:52:00,07:52:00,10600,32,28942.67,
3413018,07:55:00,07:55:00,10601,34,31672.285,
3413018,08:00:00,08:00:00,10602,35,36434.613,
3413020,07:28:00,07:28:00,14753,9,0,
3413020,07:31:00,07:31:00,14754,10,2077.0444,
3413020,07:32:00,07:32:00,14755,11,2825.0408,
3413020,07:34:00,07:34:00,14756,12,4598.22,
3413020,07:36:00,07:36:00,14757,13,5479.843,
3413020,07:38:00,07:38:00,14758,14,7374.077,
3413020,07:39:00,07:39:00,14759,15,8405.211,
3413020,07:41:00,07:41:00,14760,16,9669.782,
3413020,07:43:00,07:43:00,14761,17,10917.642,
3413020,07:45:00,07:45:00,10626,18,12324.895,
3413020,07:48:00,07:48:00,10625,19,14924.863,
3413020,07:50:00,07:50:00,16149,20,15884.644,
3413020,07:52:00,07:52:00,10624,21,17321.938,
3413020,07:56:00,07:56:00,10623,23,20083.707,
3413020,07:57:00,07:57:00,10622,24,20479.547,
3413020,07:59:00,07:59:00,13662,25,21502,
3413020,08:00:00,08:00:00,10620,26,22030.975,
3413020,08:02:00,08:02:00,10619,27,22534.846,
3413020,08:03:00,08:03:00,10618,28,23040.986,
3413020,08:04:00,08:04:00,10617,29,23815.072,
3413020,08:07:00,08:07:00,10616,30,25344.268,
3413020,08:10:00,08:10:00,10599,31,27640.328,
3413020,08:12:00,08:12:00,10600,32,28942.67,
3413020,08:15:00,08:15:00,10601,34,31672.285,
3413020,08:20:00,08:20:00,10602,35,36434.613,
3413022,07:48:00,07:48:00,14753,9,0,
3413022,07:51:00,07:51:00,14754,10,2077.0444,
3413022,07:52:00,07:52:00,14755,11,2825.0408,
3413022,07:54:00,07:54:00,14756,12,4598.22,
3413022,07:56:00,07:56:00,14757,13,5479.843,
3413022,07:58:00,07:58:00,14758,14,7374.077,
3413022,07:59:00,07:59:00,14759,15,8405.211,
3413022,08:01:00,08:01:00,14760,16,9669.782,
3413022,08:03:00,08:03:00,14761,17,10917.642,
3413022,08:05:00,08:05:00,10626,18,12324.895,
3413022,08:08:00,08:08:00,10625,19,14924.863,
3413022,08:10:00,08:10:00,16149,20,15884.644,
3413022,08:12:00,08:12:00,10624,21,17321.938,
3413022,08:16:00,08:16:00,10623,23,20083.707,
3413022,08:17:00,08:17:00,10622,24,20479.547,
3413022,08:19:00,08:19:00,13662,25,21502,
3413022,08:20:00,08:20:00,10620,26,22030.975,
3413022,08:22:00,08:22:00,10619,27,22534.846,
3413022,08:23:00,08:23:00,10618,28,23040.986,
3413022,08:24:00,08:24:00,10617,29,23815.072,
3413022,08:27:00,08:27:00,10616,30,25344.268,
3413022,08:30:00,08:30:00,10599,31,27640.328,
3413022,08:32:00,08:32:00,10600,32,28942.67,
3413022,08:35:00,08:35:00,10601,34,31672.285,
3413022,08:40:00,08:40:00,10602,35,36434.613,
3413024,08:08:00,08:08:00,14753,9,0,
3413024,08:11:00,08:11:00,14754,10,2077.0444,
3413024,08:12:00,08:12:00,14755,11,2825.0408,
3413024,08:14:00,08:14:00,14756,12,4598.22,
3413024,08:16:00,08:16:00,14757,13,5479.843,
3413024,08:18:00,08:18:00,14758,14,7374.077,
3413024,08:19:00,08:19:00,14759,15,8405.211,
3413024,08:21:00,08:21:00,14760,16,9669.782,
3413024,08:23:00,08:23:00,14761,17,10917.642,
3413024,08:25:00,08:25:00,10626,18,12324.895,
3413024,08:28:00,08:28:00,10625,19,14924.863,
3413024,08:30:00,08:30:00,16149,20,15884.644,
3413024,08:32:00,08:32:00,10624,21,17321.938,
3413024,08:36:00,08:36:00,10623,23,20083.707,
3413024,08:37:00,08:37:00,10622,24,20479.547,
3413024,08:39:00,08:39:00,13662,25,21502,
3413024,08:40:00,08:40:00,10620,26,22030.975,
3413024,08:42:00,08:42:00,10619,27,22534.846,
3413024,08:43:00,08:43:00,10618,28,23040.986,
3413024,08:44:00,08:44:00,10617,29,23815.072,
3413024,08:47:00,08:47:00,10616,30,25344.268,
3413024,08:50:00,08:50:00,10599,31,27640.328,
3413024,08:52:00,08:52:00,10600,32,28942.67,
3413024,08:55:00,08:55:00,10601,34,31672.285,
3413024,09:00:00,09:00:00,10602,35,36434.613,
3413026,08:28:00,08:28:00,14753,9,0,
3413026,08:31:00,08:31:00,14754,10,2077.0444,
3413026,08:32:00,08:32:00,14755,11,2825.0408,
3413026,08:34:00,08:34:00,14756,12,4598.22,
3413026,08:36:00,08:36:00,14757,13,5479.843,
3413026,08:38:00,08:38:00,14758,14,7374.077,
3413026,08:39:00,08:39:00,14759,15,8405.211,
3413026,08:41:00,08:41:00,14760,16,9669.782,
3413026,08:43:00,08:43:00,14761,17,10917.642,
3413026,08:45:00,08:45:00,10626,18,12324.895,
3413026,08:48:00,08:48:00,10625,19,14924.863,
3413026,08:50:00,08:50:00,16149,20,15884.644,
3413026,08:52:00,08:52:00,10624,21,17321.938,
3413026,08:56:00,08:56:00,10623,23,20083.707,
3413026,08:57:00,08:57:00,10622,24,20479.547,
3413026,08:59:00,08:59:00,13662,25,21502,
3413026,09:00:00,09:00:00,10620,26,22030.975,
3413026,09:02:00,09:02:00,10619,27,22534.846,
3413026,09:03:00,09:03:00,10618,28,23040.986,
3413026,09:04:00,09:04:00,10617,29,23815.072,
3413026,09:07:00,09:07:00,10616,30,25344.268,
3413026,09:10:00,09:10:00,10599,31,27640.328,
3413026,09:12:00,09:12:00,10600,32,28942.67,
3413026,09:15:00,09:15:00,10601,34,31672.285,
3413026,09:20:00,09:20:00,10602,35,36434.613,
3413028,08:48:00,08:48:00,14753,9,0,
3413028,08:51:00,08:51:00,14754,10,2077.0444,
3413028,08:52:00,08:52:00,14755,11,2825.0408,
3413028,08:54:00,08:54:00,14756,12,4598.22,
3413028,08:56:00,08:56:00,14757,13,5479.843,
3413028,08:58:00,08:58:00,14758,14,7374.077,
3413028,08:59:00,08:59:00,14759,15,8405.211,
3413028,09:01:00,09:01:00,14760,16,9669.782,
3413028,09:03:00,09:03:00,14761,17,10917.642,
3413028,09:05:00,09:05:00,10626,18,12324.895,
3413028,09:08:00,09:08:00,10625,19,14924.863,
3413028,09:10:00,09:10:00,16149,20,15884.644,
3413028,09:12:00,09:12:00,10624,21,17321.938,
3413028,09:16:00,09:16:00,10623,23,20083.707,
3413028,09:17:00,09:17:00,10622,24,20479.547,
3413028,09:19:00,09:19:00,13662,25,21502,
3413028,09:20:00,09:20:00,10620,26,22030.975,
3413028,09:22:00,09:22:00,10619,27,22534.846,
3413028,09:23:00,09:23:00,10618,28,23040.986,
3413028,09:24:00,09:24:00,10617,29,23815.072,
3413028,09:27:00,09:27:00,10616,30,25344.268,
3413028,09:30:00,09:30:00,10599,31,27640.328,
3413028,09:32:00,09:32:00,10600,32,28942.67,
3413028,09:35:00,09:35:00,10601,34,31672.285,
3413028,09:40:00,09:40:00,10602,35,36434.613,
3413030,09:08:00,09:08:00,14753,9,0,
3413030,09:11:00,09:11:00,14754,10,2077.0444,
3413030,09:12:00,09:12:00,14755,11,2825.0408,
3413030,09:14:00,09:14:00,14756,12,4598.22,
3413030,09:16:00,09:16:00,14757,13,5479.843,
3413030,09:18:00,09:18:00,14758,14,7374.077,
3413030,09:19:00,09:19:00,14759,15,8405.211,
3413030,09:21:00,09:21:00,14760,16,9669.782,
3413030,09:23:00,09:23:00,14761,17,10917.642,
3413030,09:25:00,09:25:00,10626,18,12324.895,
3413030,09:28:00,09:28:00,10625,19,14924.863,
3413030,09:30:00,09:30:00,16149,20,15884.644,
3413030,09:32:00,09:32:00,10624,21,17321.938,
3413030,09:36:00,09:36:00,10623,23,20083.707,
3413030,09:37:00,09:37:00,10622,24,20479.547,
3413030,09:39:00,09:39:00,13662,25,21502,
3413030,09:40:00,09:40:00,10620,26,22030.975,
3413030,09:42:00,09:42:00,10619,27,22534.846,
3413030,09:43:00,09:43:00,10618,28,23040.986,
3413030,09:44:00,09:44:00,10617,29,23815.072,
3413030,09:47:00,09:47:00,10616,30,25344.268,
3413030,09:50:00,09:50:00,10599,31,27640.328,
3413030,09:52:00,09:52:00,10600,32,28942.67,
3413030,09:55:00,09:55:00,10601,34,31672.285,
3413030,10:00:00,10:00:00,10602,35,36434.613,
3413032,09:28:00,09:28:00,14753,9,0,
3413032,09:31:00,09:31:00,14754,10,2077.0444,
3413032,09:32:00,09:32:00,14755,11,2825.0408,
3413032,09:34:00,09:34:00,14756,12,4598.22,
3413032,09:36:00,09:36:00,14757,13,5479.843,
3413032,09:38:00,09:38:00,14758,14,7374.077,
3413032,09:39:00,09:39:00,14759,15,8405.211,
3413032,09:41:00,09:41:00,14760,16,9669.782,
3413032,09:43:00,09:43:00,14761,17,10917.642,
3413032,09:45:00,09:45:00,10626,18,12324.895,
3413032,09:48:00,09:48:00,10625,19,14924.863,
3413032,09:50:00,09:50:00,16149,20,15884.644,
3413032,09:52:00,09:52:00,10624,21,17321.938,
3413032,09:56:00,09:56:00,10623,23,20083.707,
3413032,09:57:00,09:57:00,10622,24,20479.547,
3413032,09:59:00,09:59:00,13662,25,21502,
3413032,10:00:00,10:00:00,10620,26,22030.975,
3413032,10:02:00,10:02:00,10619,27,22534.846,
3413032,10:03:00,10:03:00,10618,28,23040.986,
3413032,10:04:00,10:04:00,10617,29,23815.072,
3413032,10:07:00,10:07:00,10616,30,25344.268,
3413032,10:10:00,10:10:00,10599,31,27640.328,
3413032,10:12:00,10:12:00,10600,32,28942.67,
3413032,10:15:00,10:15:00,10601,34,31672.285,
3413032,10:20:00,10:20:00,10602,35,36434.613,
3413034,09:48:00,09:48:00,14753,9,0,
3413034,09:51:00,09:51:00,14754,10,2077.0444,
3413034,09:52:00,09:52:00,14755,11,2825.0408,
3413034,09:54:00,09:54:00,14756,12,4598.22,
3413034,09:56:00,09:56:00,14757,13,5479.843,
3413034,09:58:00,09:58:00,14758,14,7374.077,
3413034,09:59:00,09:59:00,14759,15,8405.211,
3413034,10:01:00,10:01:00,14760,16,9669.782,
3413034,10:03:00,10:03:00,14761,17,10917.642,
3413034,10:05:00,10:05:00,10626,18,12324.895,
3413034,10:08:00,10:08:00,10625,19,14924.863,
3413034,10:10:00,10:10:00,16149,20,15884.644,
3413034,10:12:00,10:12:00,10624,21,17321.938,
3413034,10:16:00,10:16:00,10623,23,20083.707,
3413034,10:17:00,10:17:00,10622,24,20479.547,
3413034,10:19:00,10:19:00,13662,25,21502,
3413034,10:20:00,10:20:00,10620,26,22030.975,
3413034,10:22:00,10:22:00,10619,27,22534.846,
3413034,10:23:00,10:23:00,10618,28,23040.986,
3413034,10:24:00,10:24:00,10617,29,23815.072,
3413034,10:27:00,10:27:00,10616,30,25344.268,
3413034,10:30:00,10:30:00,10599,31,27640.328,
3413034,10:32:00,10:32:00,10600,32,28942.67,
3413034,10:35:00,10:35:00,10601,34,31672.285,
3413034,10:40:00,10:40:00,10602,35,36434.613,
3413036,10:08:00,10:08:00,14753,9,0,
3413036,10:11:00,10:11:00,14754,10,2077.0444,
3413036,10:12:00,10:12:00,14755,11,2825.0408,
3413036,10:14:00,10:14:00,14756,12,4598.22,
3413036,10:16:00,10:16:00,14757,13,5479.843,
3413036,10:18:00,10:18:00,14758,14,7374.077,
3413036,10:19:00,10:19:00,14759,15,8405.211,
3413036,10:21:00,10:21:00,14760,16,9669.782,
3413036,10:23:00,10:23:00,14761,17,10917.642,
3413036,10:25:00,10:25:00,10626,18,12324.895,
3413036,10:28:00,10:28:00,10625,19,14924.863,
3413036,10:30:00,10:30:00,16149,20,15884.644,
3413036,10:32:00,10:32:00,10624,21,17321.938,
3413036,10:36:00,10:36:00,10623,23,20083.707,
3413036,10:37:00,10:37:00,10622,24,20479.547,
3413036,10:39:00,10:39:00,13662,25,21502,
3413036,10:40:00,10:40:00,10620,26,22030.975,
3413036,10:42:00,10:42:00,10619,27,22534.846,
3413036,10:43:00,10:43:00,10618,28,23040.986,
3413036,10:44:00,10:44:00,10617,29,23815.072,
3413036,10:47:00,10:47:00,10616,30,25344.268,
3413036,10:50:00,10:50:00,10599,31,27640.328,
3413036,10:52:00,10:52:00,10600,32,28942.67,
3413036,10:55:00,10:55:00,10601,34,31672.285,
3413036,11:00:00,11:00:00,10602,35,36434.613,
3413038,10:28:00,10:28:00,14753,9,0,
3413038,10:31:00,10:31:00,14754,10,2077.0444,
3413038,10:32:00,10:32:00,14755,11,2825.0408,
3413038,10:34:00,10:34:00,14756,12,4598.22,
3413038,10:36:00,10:36:00,14757,13,5479.843,
3413038,10:38:00,10:38:00,14758,14,7374.077,
3413038,10:39:00,10:39:00,14759,15,8405.211,
3413038,10:41:00,10:41:00,14760,16,9669.782,
3413038,10:43:00,10:43:00,14761,17,10917.642,
3413038,10:45:00,10:45:00,10626,18,12324.895,
3413038,10:48:00,10:48:00,10625,19,14924.863,
3413038,10:50:00,10:50:00,16149,20,15884.644,
3413038,10:52:00,10:52:00,10624,21,17321.938,
3413038,10:56:00,10:56:00,10623,23,20083.707,
3413038,10:57:00,10:57:00,10622,24,20479.547,
3413038,10:59:00,10:59:00,13662,25,21502,
3413038,11:00:00,11:00:00,10620,26,22030.975,
3413038,11:02:00,11:02:00,10619,27,22534.846,
3413038,11:03:00,11:03:00,10618,28,23040.986,
3413038,11:04:00,11:04:00,10617,29,23815.072,
3413038,11:07:00,11:07:00,10616,30,25344.268,
3413038,11:10:00,11:10:00,10599,31,27640.328,
3413038,11:12:00,11:12:00,10600,32,28942.67,
3413038,11:15:00,11:15:00,10601,34,31672.285,
3413038,11:20:00,11:20:00,10602,35,36434.613,
3413040,10:48:00,10:48:00,14753,9,0,
3413040,10:51:00,10:51:00,14754,10,2077.0444,
3413040,10:52:00,10:52:00,14755,11,2825.0408,
3413040,10:54:00,10:54:00,14756,12,4598.22,
3413040,10:56:00,10:56:00,14757,13,5479.843,
3413040,10:58:00,10:58:00,14758,14,7374.077,
3413040,10:59:00,10:59:00,14759,15,8405.211,
3413040,11:01:00,11:01:00,14760,16,9669.782,
3413040,11:03:00,11:03:00,14761,17,10917.642,
3413040,11:05:00,11:05:00,10626,18,12324.895,
3413040,11:08:00,11:08:00,10625,19,14924.863,
3413040,11:10:00,11:10:00,16149,20,15884.644,
3413040,11:12:00,11:12:00,10624,21,17321.938,
3413040,11:16:00,11:16:00,10623,23,20083.707,
3413040,11:17:00,11:17:00,10622,24,20479.547,
3413040,11:19:00,11:19:00,13662,25,21502,
3413040,11:20:00,11:20:00,10620,26,22030.975,
3413040,11:22:00,11:22:00,10619,27,22534.846,
3413040,11:23:00,11:23:00,10618,28,23040.986,
3413040,11:24:00,11:24:00,10617,29,23815.072,
3413040,11:27:00,11:27:00,10616,30,25344.268,
3413040,11:30:00,11:30:00,10599,31,27640.328,
3413040,11:32:00,11:32:00,10600,32,28942.67,
3413040,11:35:00,11:35:00,10601,34,31672.285,
3413040,11:40:00,11:40:00,10602,35,36434.613,
3413042,11:08:00,11:08:00,14753,9,0,
3413042,11:11:00,11:11:00,14754,10,2077.0444,
3413042,11:12:00,11:12:00,14755,11,2825.0408,
3413042,11:14:00,11:14:00,14756,12,4598.22,
3413042,11:16:00,11:16:00,14757,13,5479.843,
3413042,11:18:00,11:18:00,14758,14,7374.077,
3413042,11:19:00,11:19:00,14759,15,8405.211,
3413042,11:21:00,11:21:00,14760,16,9669.782,
3413042,11:23:00,11:23:00,14761,17,10917.642,
3413042,11:25:00,11:25:00,10626,18,12324.895,
3413042,11:28:00,11:28:00,10625,19,14924.863,
3413042,11:30:00,11:30:00,16149,20,15884.644,
3413042,11:32:00,11:32:00,10624,21,17321.938,
3413042,11:36:00,11:36:00,10623,23,20083.707,
3413042,11:37:00,11:37:00,10622,24,20479.547,
3413042,11:39:00,11:39:00,13662,25,21502,
3413042,11:40:00,11:40:00,10620,26,22030.975,
3413042,11:42:00,11:42:00,10619,27,22534.846,
3413042,11:43:00,11:43:00,10618,28,23040.986,
3413042,11:44:00,11:44:00,10617,29,23815.072,
3413042,11:47:00,11:47:00,10616,30,25344.268,
3413042,11:50:00,11:50:00,10599,31,27640.328,
3413042,11:52:00,11:52:00,10600,32,28942.67,
3413042,11:55:00,11:55:00,10601,34,31672.285,
3413042,12:00:00,12:00:00,10602,35,36434.613,
3413044,11:28:00,11:28:00,14753,9,0,
3413044,11:31:00,11:31:00,14754,10,2077.0444,
3413044,11:32:00,11:32:00,14755,11,2825.0408,
3413044,11:34:00,11:34:00,14756,12,4598.22,
3413044,11:36:00,11:36:00,14757,13,5479.843,
3413044,11:38:00,11:38:00,14758,14,7374.077,
3413044,11:39:00,11:39:00,14759,15,8405.211,
3413044,11:41:00,11:41:00,14760,16,9669.782,
3413044,11:43:00,11:43:00,14761,17,10917.642,
3413044,11:45:00,11:45:00,10626,18,12324.895,
3413044,11:48:00,11:48:00,10625,19,14924.863,
3413044,11:50:00,11:50:00,16149,20,15884.644,
3413044,11:52:00,11:52:00,10624,21,17321.938,
3413044,11:56:00,11:56:00,10623,23,20083.707,
3413044,11:57:00,11:57:00,10622,24,20479.547,
3413044,11:59:00,11:59:00,13662,25,21502,
3413044,12:00:00,12:00:00,10620,26,22030.975,
3413044,12:02:00,12:02:00,10619,27,22534.846,
3413044,12:03:00,12:03:00,10618,28,23040.986,
3413044,12:04:00,12:04:00,10617,29,23815.072,
3413044,12:07:00,12:07:00,10616,30,25344.268,
3413044,12:10:00,12:10:00,10599,31,27640.328,
3413044,12:12:00,12:12:00,10600,32,28942.67,
3413044,12:15:00,12:15:00,10601,34,31672.285,
3413044,12:20:00,12:20:00,10602,35,36434.613,
3413046,11:48:00,11:48:00,14753,9,0,
3413046,11:51:00,11:51:00,14754,10,2077.0444,
3413046,11:52:00,11:52:00,14755,11,2825.0408,
3413046,11:54:00,11:54:00,14756,12,4598.22,
3413046,11:56:00,11:56:00,14757,13,5479.843,
3413046,11:58:00,11:58:00,14758,14,7374.077,
3413046,11:59:00,11:59:00,14759,15,8405.211,
3413046,12:01:00,12:01:00,14760,16,9669.782,
3413046,12:03:00,12:03:00,14761,17,10917.642,
3413046,12:05:00,12:05:00,10626,18,12324.895,
3413046,12:08:00,12:08:00,10625,19,14924.863,
3413046,12:10:00,12:10:00,16149,20,15884.644,
3413046,12:12:00,12:12:00,10624,21,17321.938,
3413046,12:16:00,12:16:00,10623,23,20083.707,
3413046,12:17:00,12:17:00,10622,24,20479.547,
3413046,12:19:00,12:19:00,13662,25,21502,
3413046,12:20:00,12:20:00,10620,26,22030.975,
3413046,12:22:00,12:22:00,10619,27,22534.846,
3413046,12:23:00,12:23:00,10618,28,23040.986,
3413046,12:24:00,12:24:00,10617,29,23815.072,
3413046,12:27:00,12:27:00,10616,30,25344.268,
3413046,12:30:00,12:30:00,10599,31,27640.328,
3413046,12:32:00,12:32:00,10600,32,28942.67,
3413046,12:35:00,12:35:00,10601,34,31672.285,
3413046,12:40:00,12:40:00,10602,35,36434.613,
3413048,12:08:00,12:08:00,14753,9,0,
3413048,12:11:00,12:11:00,14754,10,2077.0444,
3413048,12:12:00,12:12:00,14755,11,2825.0408,
3413048,12:14:00,12:14:00,14756,12,4598.22,
3413048,12:16:00,12:16:00,14757,13,5479.843,
3413048,12:18:00,12:18:00,14758,14,7374.077,
3413048,12:19:00,12:19:00,14759,15,8405.211,
3413048,12:21:00,12:21:00,14760,16,9669.782,
3413048,12:23:00,12:23:00,14761,17,10917.642,
3413048,12:25:00,12:25:00,10626,18,12324.895,
3413048,12:28:00,12:28:00,10625,19,14924.863,
3413048,12:30:00,12:30:00,16149,20,15884.644,
3413048,12:32:00,12:32:00,10624,21,17321.938,
3413048,12:36:00,12:36:00,10623,23,20083.707,
3413048,12:37:00,12:37:00,10622,24,20479.547,
3413048,12:39:00,12:39:00,13662,25,21502,
3413048,12:40:00,12:40:00,10620,26,22030.975,
3413048,12:42:00,12:42:00,10619,27,22534.846,
3413048,12:43:00,12:43:00,10618,28,23040.986,
3413048,12:44:00,12:44:00,10617,29,23815.072,
3413048,12:47:00,12:47:00,10616,30,25344.268,
3413048,12:50:00,12:50:00,10599,31,27640.328,
3413048,12:52:00,12:52:00,10600,32,28942.67,
3413048,12:55:00,12:55:00,10601,34,31672.285,
3413048,13:00:00,13:00:00,10602,35,36434.613,
3413050,12:28:00,12:28:00,14753,9,0,
3413050,12:31:00,12:31:00,14754,10,2077.0444,
3413050,12:32:00,12:32:00,14755,11,2825.0408,
3413050,12:34:00,12:34:00,14756,12,4598.22,
3413050,12:36:00,12:36:00,14757,13,5479.843,
3413050,12:38:00,12:38:00,14758,14,7374.077,
3413050,12:39:00,12:39:00,14759,15,8405.211,
3413050,12:41:00,12:41:00,14760,16,9669.782,
3413050,12:43:00,12:43:00,14761,17,10917.642,
3413050,12:45:00,12:45:00,10626,18,12324.895,
3413050,12:48:00,12:48:00,10625,19,14924.863,
3413050,12:50:00,12:50:00,16149,20,15884.644,
3413050,12:52:00,12:52:00,10624,21,17321.938,
3413050,12:56:00,12:56:00,10623,23,20083.707,
3413050,12:57:00,12:57:00,10622,24,20479.547,
3413050,12:59:00,12:59:00,13662,25,21502,
3413050,13:00:00,13:00:00,10620,26,22030.975,
3413050,13:02:00,13:02:00,10619,27,22534.846,
3413050,13:03:00,13:03:00,10618,28,23040.986,
3413050,13:04:00,13:04:00,10617,29,23815.072,
3413050,13:07:00,13:07:00,10616,30,25344.268,
3413050,13:10:00,13:10:00,10599,31,27640.328,
3413050,13:12:00,13:12:00,10600,32,28942.67,
3413050,13:15:00,13:15:00,10601,34,31672.285,
3413050,13:20:00,13:20:00,10602,35,36434.613,
3413052,12:48:00,12:48:00,14753,9,0,
3413052,12:51:00,12:51:00,14754,10,2077.0444,
3413052,12:52:00,12:52:00,14755,11,2825.0408,
3413052,12:54:00,12:54:00,14756,12,4598.22,
3413052,12:56:00,12:56:00,14757,13,5479.843,
3413052,12:58:00,12:58:00,14758,14,7374.077,
3413052,12:59:00,12:59:00,14759,15,8405.211,
3413052,13:01:00,13:01:00,14760,16,9669.782,
3413052,13:03:00,13:03:00,14761,17,10917.642,
3413052,13:05:00,13:05:00,10626,18,12324.895,
3413052,13:08:00,13:08:00,10625,19,14924.863,
3413052,13:10:00,13:10:00,16149,20,15884.644,
3413052,13:12:00,13:12:00,10624,21,17321.938,
3413052,13:16:00,13:16:00,10623,23,20083.707,
3413052,13:17:00,13:17:00,10622,24,20479.547,
3413052,13:19:00,13:19:00,13662,25,21502,
3413052,13:20:00,13:20:00,10620,26,22030.975,
3413052,13:22:00,13:22:00,10619,27,22534.846,
3413052,13:23:00,13:23:00,10618,28,23040.986,
3413052,13:24:00,13:24:00,10617,29,23815.072,
3413052,13:27:00,13:27:00,10616,30,25344.268,
3413052,13:30:00,13:30:00,10599,31,27640.328,
3413052,13:32:00,13:32:00,10600,32,28942.67,
3413052,13:35:00,13:35:00,10601,34,31672.285,
3413052,13:40:00,13:40:00,10602,35,36434.613,
3413054,13:08:00,13:08:00,14753,9,0,
3413054,13:11:00,13:11:00,14754,10,2077.0444,
3413054,13:12:00,13:12:00,14755,11,2825.0408,
3413054,13:14:00,13:14:00,14756,12,4598.22,
3413054,13:16:00,13:16:00,14757,13,5479.843,
3413054,13:18:00,13:18:00,14758,14,7374.077,
3413054,13:19:00,13:19:00,14759,15,8405.211,
3413054,13:21:00,13:21:00,14760,16,9669.782,
3413054,13:23:00,13:23:00,14761,17,10917.642,
3413054,13:25:00,13:25:00,10626,18,12324.895,
3413054,13:28:00,13:28:00,10625,19,14924.863,
3413054,13:30:00,13:30:00,16149,20,15884.644,
3413054,13:32:00,13:32:00,10624,21,17321.938,
3413054,13:36:00,13:36:00,10623,23,20083.707,
3413054,13:37:00,13:37:00,10622,24,20479.547,
3413054,13:39:00,13:39:00,13662,25,21502,
3413054,13:40:00,13:40:00,10620,26,22030.975,
3413054,13:42:00,13:42:00,10619,27,22534.846,
3413054,13:43:00,13:43:00,10618,28,23040.986,
3413054,13:44:00,13:44:00,10617,29,23815.072,
3413054,13:47:00,13:47:00,10616,30,25344.268,
3413054,13:50:00,13:50:00,10599,31,27640.328,
3413054,13:52:00,13:52:00,10600,32,28942.67,
3413054,13:55:00,13:55:00,10601,34,31672.285,
3413054,14:00:00,14:00:00,10602,35,36434.613,
3413056,13:28:00,13:28:00,14753,9,0,
3413056,13:31:00,13:31:00,14754,10,2077.0444,
3413056,13:32:00,13:32:00,14755,11,2825.0408,
3413056,13:34:00,13:34:00,14756,12,4598.22,
3413056,13:36:00,13:36:00,14757,13,5479.843,
3413056,13:38:00,13:38:00,14758,14,7374.077,
3413056,13:39:00,13:39:00,14759,15,8405.211,
3413056,13:41:00,13:41:00,14760,16,9669.782,
3413056,13:43:00,13:43:00,14761,17,10917.642,
3413056,13:45:00,13:45:00,10626,18,12324.895,
3413056,13:48:00,13:48:00,10625,19,14924.863,
3413056,13:50:00,13:50:00,16149,20,15884.644,
3413056,13:52:00,13:52:00,10624,21,17321.938,
3413056,13:56:00,13:56:00,10623,23,20083.707,
3413056,13:57:00,13:57:00,10622,24,20479.547,
3413056,13:59:00,13:59:00,13662,25,21502,
3413056,14:00:00,14:00:00,10620,26,22030.975,
3413056,14:02:00,14:02:00,10619,27,22534.846,
3413056,14:03:00,14:03:00,10618,28,23040.986,
3413056,14:04:00,14:04:00,10617,29,23815.072,
3413056,14:07:00,14:07:00,10616,30,25344.268,
3413056,14:10:00,14:10:00,10599,31,27640.328,
3413056,14:12:00,14:12:00,10600,32,28942.67,
3413056,14:15:00,14:15:00,10601,34,31672.285,
3413056,14:20:00,14:20:00,10602,35,36434.613,
3413058,13:48:00,13:48:00,14753,9,0,
3413058,13:51:00,13:51:00,14754,10,2077.0444,
3413058,13:52:00,13:52:00,14755,11,2825.0408,
3413058,13:54:00,13:54:00,14756,12,4598.22,
3413058,13:56:00,13:56:00,14757,13,5479.843,
3413058,13:58:00,13:58:00,14758,14,7374.077,
3413058,13:59:00,13:59:00,14759,15,8405.211,
3413058,14:01:00,14:01:00,14760,16,9669.782,
3413058,14:03:00,14:03:00,14761,17,10917.642,
3413058,14:05:00,14:05:00,10626,18,12324.895,
3413058,14:08:00,14:08:00,10625,19,14924.863,
3413058,14:10:00,14:10:00,16149,20,15884.644,
3413058,14:12:00,14:12:00,10624,21,17321.938,
3413058,14:16:00,14:16:00,10623,23,20083.707,
3413058,14:17:00,14:17:00,10622,24,20479.547,
3413058,14:19:00,14:19:00,13662,25,21502,
3413058,14:20:00,14:20:00,10620,26,22030.975,
3413058,14:22:00,14:22:00,10619,27,22534.846,
3413058,14:23:00,14:23:00,10618,28,23040.986,
3413058,14:24:00,14:24:00,10617,29,23815.072,
3413058,14:27:00,14:27:00,10616,30,25344.268,
3413058,14:30:00,14:30:00,10599,31,27640.328,
3413058,14:32:00,14:32:00,10600,32,28942.67,
3413058,14:35:00,14:35:00,10601,34,31672.285,
3413058,14:40:00,14:40:00,10602,35,36434.613,
3413060,14:08:00,14:08:00,14753,9,0,
3413060,14:11:00,14:11:00,14754,10,2077.0444,
3413060,14:12:00,14:12:00,14755,11,2825.0408,
3413060,14:14:00,14:14:00,14756,12,4598.22,
3413060,14:16:00,14:16:00,14757,13,5479.843,
3413060,14:18:00,14:18:00,14758,14,7374.077,
3413060,14:19:00,14:19:00,14759,15,8405.211,
3413060,14:21:00,14:21:00,14760,16,9669.782,
3413060,14:23:00,14:23:00,14761,17,10917.642,
3413060,14:25:00,14:25:00,10626,18,12324.895,
3413060,14:28:00,14:28:00,10625,19,14924.863,
3413060,14:30:00,14:30:00,16149,20,15884.644,
3413060,14:32:00,14:32:00,10624,21,17321.938,
3413060,14:36:00,14:36:00,10623,23,20083.707,
3413060,14:37:00,14:37:00,10622,24,20479.547,
3413060,14:39:00,14:39:00,13662,25,21502,
3413060,14:40:00,14:40:00,10620,26,22030.975,
3413060,14:42:00,14:42:00,10619,27,22534.846,
3413060,14:43:00,14:43:00,10618,28,23040.986,
3413060,14:44:00,14:44:00,10617,29,23815.072,
3413060,14:47:00,14:47:00,10616,30,25344.268,
3413060,14:50:00,14:50:00,10599,31,27640.328,
3413060,14:52:00,14:52:00,10600,32,28942.67,
3413060,14:55:00,14:55:00,10601,34,31672.285,
3413060,15:00:00,15:00:00,10602,35,36434.613,
3413062,14:28:00,14:28:00,14753,9,0,
3413062,14:31:00,14:31:00,14754,10,2077.0444,
3413062,14:32:00,14:32:00,14755,11,2825.0408,
3413062,14:34:00,14:34:00,14756,12,4598.22,
3413062,14:36:00,14:36:00,14757,13,5479.843,
3413062,14:38:00,14:38:00,14758,14,7374.077,
3413062,14:39:00,14:39:00,14759,15,8405.211,
3413062,14:41:00,14:41:00,14760,16,9669.782,
3413062,14:43:00,14:43:00,14761,17,10917.642,
3413062,14:45:00,14:45:00,10626,18,12324.895,
3413062,14:48:00,14:48:00,10625,19,14924.863,
3413062,14:50:00,14:50:00,16149,20,15884.644,
3413062,14:52:00,14:52:00,10624,21,17321.938,
3413062,14:56:00,14:56:00,10623,23,20083.707,
3413062,14:57:00,14:57:00,10622,24,20479.547,
3413062,14:59:00,14:59:00,13662,25,21502,
3413062,15:00:00,15:00:00,10620,26,22030.975,
3413062,15:02:00,15:02:00,10619,27,22534.846,
3413062,15:03:00,15:03:00,10618,28,23040.986,
3413062,15:04:00,15:04:00,10617,29,23815.072,
3413062,15:07:00,15:07:00,10616,30,25344.268,
3413062,15:10:00,15:10:00,10599,31,27640.328,
3413062,15:12:00,15:12:00,10600,32,28942.67,
3413062,15:15:00,15:15:00,10601,34,31672.285,
3413062,15:20:00,15:20:00,10602,35,36434.613,
3413064,14:48:00,14:48:00,14753,9,0,
3413064,14:51:00,14:51:00,14754,10,2077.0444,
3413064,14:52:00,14:52:00,14755,11,2825.0408,
3413064,14:54:00,14:54:00,14756,12,4598.22,
3413064,14:56:00,14:56:00,14757,13,5479.843,
3413064,14:58:00,14:58:00,14758,14,7374.077,
3413064,14:59:00,14:59:00,14759,15,8405.211,
3413064,15:01:00,15:01:00,14760,16,9669.782,
3413064,15:03:00,15:03:00,14761,17,10917.642,
3413064,15:05:00,15:05:00,10626,18,12324.895,
3413064,15:08:00,15:08:00,10625,19,14924.863,
3413064,15:10:00,15:10:00,16149,20,15884.644,
3413064,15:12:00,15:12:00,10624,21,17321.938,
3413064,15:16:00,15:16:00,10623,23,20083.707,
3413064,15:17:00,15:17:00,10622,24,20479.547,
3413064,15:19:00,15:19:00,13662,25,21502,
3413064,15:20:00,15:20:00,10620,26,22030.975,
3413064,15:22:00,15:22:00,10619,27,22534.846,
3413064,15:23:00,15:23:00,10618,28,23040.986,
3413064,15:24:00,15:24:00,10617,29,23815.072,
3413064,15:27:00,15:27:00,10616,30,25344.268,
3413064,15:30:00,15:30:00,10599,31,27640.328,
3413064,15:32:00,15:32:00,10600,32,28942.67,
3413064,15:35:00,15:35:00,10601,34,31672.285,
3413064,15:40:00,15:40:00,10602,35,36434.613,
3413066,15:08:00,15:08:00,14753,9,0,
3413066,15:11:00,15:11:00,14754,10,2077.0444,
3413066,15:12:00,15:12:00,14755,11,2825.0408,
3413066,15:14:00,15:14:00,14756,12,4598.22,
3413066,15:16:00,15:16:00,14757,13,5479.843,
3413066,15:18:00,15:18:00,14758,14,7374.077,
3413066,15:19:00,15:19:00,14759,15,8405.211,
3413066,15:21:00,15:21:00,14760,16,9669.782,
3413066,15:23:00,15:23:00,14761,17,10917.642,
3413066,15:25:00,15:25:00,10626,18,12324.895,
3413066,15:28:00,15:28:00,10625,19,14924.863,
3413066,15:30:00,15:30:00,16149,20,15884.644,
3413066,15:32:00,15:32:00,10624,21,17321.938,
3413066,15:36:00,15:36:00,10623,23,20083.707,
3413066,15:37:00,15:37:00,10622,24,20479.547,
3413066,15:39:00,15:39:00,13662,25,21502,
3413066,15:40:00,15:40:00,10620,26,22030.975,
3413066,15:42:00,15:42:00,10619,27,22534.846,
3413066,15:43:00,15:43:00,10618,28,23040.986,
3413066,15:44:00,15:44:00,10617,29,23815.072,
3413066,15:47:00,15:47:00,10616,30,25344.268,
3413066,15:50:00,15:50:00,10599,31,27640.328,
3413066,15:52:00,15:52:00,10600,32,28942.67,
3413066,15:55:00,15:55:00,10601,34,31672.285,
3413066,16:00:00,16:00:00,10602,35,36434.613,
3413068,15:28:00,15:28:00,14753,9,0,
3413068,15:31:00,15:31:00,14754,10,2077.0444,
3413068,15:32:00,15:32:00,14755,11,2825.0408,
3413068,15:34:00,15:34:00,14756,12,4598.22,
3413068,15:36:00,15:36:00,14757,13,5479.843,
3413068,15:38:00,15:38:00,14758,14,7374.077,
3413068,15:39:00,15:39:00,14759,15,8405.211,
3413068,15:41:00,15:41:00,14760,16,9669.782,
3413068,15:43:00,15:43:00,14761,17,10917.642,
3413068,15:45:00,15:45:00,10626,18,12324.895,
3413068,15:48:00,15:48:00,10625,19,14924.863,
3413068,15:50:00,15:50:00,16149,20,15884.644,
3413068,15:52:00,15:52:00,10624,21,17321.938,
3413068,15:56:00,15:56:00,10623,23,20083.707,
3413068,15:57:00,15:57:00,10622,24,20479.547,
3413068,15:59:00,15:59:00,13662,25,21502,
3413068,16:00:00,16:00:00,10620,26,22030.975,
3413068,16:02:00,16:02:00,10619,27,22534.846,
3413068,16:03:00,16:03:00,10618,28,23040.986,
3413068,16:04:00,16:04:00,10617,29,23815.072,
3413068,16:07:00,16:07:00,10616,30,25344.268,
3413068,16:10:00,16:10:00,10599,31,27640.328,
3413068,16:12:00,16:12:00,10600,32,28942.67,
3413068,16:15:00,16:15:00,10601,34,31672.285,
3413068,16:20:00,16:20:00,10602,35,36434.613,
3413070,15:48:00,15:48:00,14753,9,0,
3413070,15:51:00,15:51:00,14754,10,2077.0444,
3413070,15:52:00,15:52:00,14755,11,2825.0408,
3413070,15:54:00,15:54:00,14756,12,4598.22,
3413070,15:56:00,15:56:00,14757,13,5479.843,
3413070,15:58:00,15:58:00,14758,14,7374.077,
3413070,15:59:00,15:59:00,14759,15,8405.211,
3413070,16:01:00,16:01:00,14760,16,9669.782,
3413070,16:03:00,16:03:00,14761,17,10917.642,
3413070,16:05:00,16:05:00,10626,18,12324.895,
3413070,16:08:00,16:08:00,10625,19,14924.863,
3413070,16:10:00,16:10:00,16149,20,15884.644,
3413070,16:12:00,16:12:00,10624,21,17321.938,
3413070,16:16:00,16:16:00,10623,23,20083.707,
3413070,16:17:00,16:17:00,10622,24,20479.547,
3413070,16:19:00,16:19:00,13662,25,21502,
3413070,16:20:00,16:20:00,10620,26,22030.975,
3413070,16:22:00,16:22:00,10619,27,22534.846,
3413070,16:23:00,16:23:00,10618,28,23040.986,
3413070,16:24:00,16:24:00,10617,29,23815.072,
3413070,16:27:00,16:27:00,10616,30,25344.268,
3413070,16:30:00,16:30:00,10599,31,27640.328,
3413070,16:32:00,16:32:00,10600,32,28942.67,
3413070,16:35:00,16:35:00,10601,34,31672.285,
3413070,16:40:00,16:40:00,10602,35,36434.613,
3413072,16:08:00,16:08:00,14753,9,0,
3413072,16:11:00,16:11:00,14754,10,2077.0444,
3413072,16:12:00,16:12:00,14755,11,2825.0408,
3413072,16:14:00,16:14:00,14756,12,4598.22,
3413072,16:16:00,16:16:00,14757,13,5479.843,
3413072,16:18:00,16:18:00,14758,14,7374.077,
3413072,16:19:00,16:19:00,14759,15,8405.211,
3413072,16:21:00,16:21:00,14760,16,9669.782,
3413072,16:23:00,16:23:00,14761,17,10917.642,
3413072,16:25:00,16:25:00,10626,18,12324.895,
3413072,16:28:00,16:28:00,10625,19,14924.863,
3413072,16:30:00,16:30:00,16149,20,15884.644,
3413072,16:32:00,16:32:00,10624,21,17321.938,
3413072,16:36:00,16:36:00,10623,23,20083.707,
3413072,16:37:00,16:37:00,10622,24,20479.547,
3413072,16:39:00,16:39:00,13662,25,21502,
3413072,16:40:00,16:40:00,10620,26,22030.975,
3413072,16:42:00,16:42:00,10619,27,22534.846,
3413072,16:43:00,16:43:00,10618,28,23040.986,
3413072,16:44:00,16:44:00,10617,29,23815.072,
3413072,16:47:00,16:47:00,10616,30,25344.268,
3413072,16:50:00,16:50:00,10599,31,27640.328,
3413072,16:52:00,16:52:00,10600,32,28942.67,
3413072,16:55:00,16:55:00,10601,34,31672.285,
3413072,17:00:00,17:00:00,10602,35,36434.613,
3413074,16:28:00,16:28:00,14753,9,0,
3413074,16:31:00,16:31:00,14754,10,2077.0444,
3413074,16:32:00,16:32:00,14755,11,2825.0408,
3413074,16:34:00,16:34:00,14756,12,4598.22,
3413074,16:36:00,16:36:00,14757,13,5479.843,
3413074,16:38:00,16:38:00,14758,14,7374.077,
3413074,16:39:00,16:39:00,14759,15,8405.211,
3413074,16:41:00,16:41:00,14760,16,9669.782,
3413074,16:43:00,16:43:00,14761,17,10917.642,
3413074,16:45:00,16:45:00,10626,18,12324.895,
3413074,16:48:00,16:48:00,10625,19,14924.863,
3413074,16:50:00,16:50:00,16149,20,15884.644,
3413074,16:52:00,16:52:00,10624,21,17321.938,
3413074,16:56:00,16:56:00,10623,23,20083.707,
3413074,16:57:00,16:57:00,10622,24,20479.547,
3413074,16:59:00,16:59:00,13662,25,21502,
3413074,17:00:00,17:00:00,10620,26,22030.975,
3413074,17:02:00,17:02:00,10619,27,22534.846,
3413074,17:03:00,17:03:00,10618,28,23040.986,
3413074,17:04:00,17:04:00,10617,29,23815.072,
3413074,17:07:00,17:07:00,10616,30,25344.268,
3413074,17:10:00,17:10:00,10599,31,27640.328,
3413074,17:12:00,17:12:00,10600,32,28942.67,
3413074,17:15:00,17:15:00,10601,34,31672.285,
3413074,17:20:00,17:20:00,10602,35,36434.613,
3413076,16:48:00,16:48:00,14753,9,0,
3413076,16:51:00,16:51:00,14754,10,2077.0444,
3413076,16:52:00,16:52:00,14755,11,2825.0408,
3413076,16:54:00,16:54:00,14756,12,4598.22,
3413076,16:56:00,16:56:00,14757,13,5479.843,
3413076,16:58:00,16:58:00,14758,14,7374.077,
3413076,16:59:00,16:59:00,14759,15,8405.211,
3413076,17:01:00,17:01:00,14760,16,9669.782,
3413076,17:03:00,17:03:00,14761,17,10917.642,
3413076,17:05:00,17:05:00,10626,18,12324.895,
3413076,17:08:00,17:08:00,10625,19,14924.863,
3413076,17:10:00,17:10:00,16149,20,15884.644,
3413076,17:12:00,17:12:00,10624,21,17321.938,
3413076,17:16:00,17:16:00,10623,23,20083.707,
3413076,17:17:00,17:17:00,10622,24,20479.547,
3413076,17:19:00,17:19:00,13662,25,21502,
3413076,17:20:00,17:20:00,10620,26,22030.975,
3413076,17:22:00,17:22:00,10619,27,22534.846,
3413076,17:23:00,17:23:00,10618,28,23040.986,
3413076,17:24:00,17:24:00,10617,29,23815.072,
3413076,17:27:00,17:27:00,10616,30,25344.268,
3413076,17:30:00,17:30:00,10599,31,27640.328,
3413076,17:32:00,17:32:00,10600,32,28942.67,
3413076,17:35:00,17:35:00,10601,34,31672.285,
3413076,17:40:00,17:40:00,10602,35,36434.613,
3413078,17:08:00,17:08:00,14753,9,0,
3413078,17:11:00,17:11:00,14754,10,2077.0444,
3413078,17:12:00,17:12:00,14755,11,2825.0408,
3413078,17:14:00,17:14:00,14756,12,4598.22,
3413078,17:16:00,17:16:00,14757,13,5479.843,
3413078,17:18:00,17:18:00,14758,14,7374.077,
3413078,17:19:00,17:19:00,14759,15,8405.211,
3413078,17:21:00,17:21:00,14760,16,9669.782,
3413078,17:23:00,17:23:00,14761,17,10917.642,
3413078,17:25:00,17:25:00,10626,18,12324.895,
3413078,17:28:00,17:28:00,10625,19,14924.863,
3413078,17:30:00,17:30:00,16149,20,15884.644,
3413078,17:32:00,17:32:00,10624,21,17321.938,
3413078,17:36:00,17:36:00,10623,23,20083.707,
3413078,17:37:00,17:37:00,10622,24,20479.547,
3413078,17:39:00,17:39:00,13662,25,21502,
3413078,17:40:00,17:40:00,10620,26,22030.975,
3413078,17:42:00,17:42:00,10619,27,22534.846,
3413078,17:43:00,17:43:00,10618,28,23040.986,
3413078,17:44:00,17:44:00,10617,29,23815.072,
3413078,17:47:00,17:47:00,10616,30,25344.268,
3413078,17:50:00,17:50:00,10599,31,27640.328,
3413078,17:52:00,17:52:00,10600,32,28942.67,
3413078,17:55:00,17:55:00,10601,34,31672.285,
3413078,18:00:00,18:00:00,10602,35,36434.613,
3413080,17:28:00,17:28:00,14753,9,0,
3413080,17:31:00,17:31:00,14754,10,2077.0444,
3413080,17:32:00,17:32:00,14755,11,2825.0408,
3413080,17:34:00,17:34:00,14756,12,4598.22,
3413080,17:36:00,17:36:00,14757,13,5479.843,
3413080,17:38:00,17:38:00,14758,14,7374.077,
3413080,17:39:00,17:39:00,14759,15,8405.211,
3413080,17:41:00,17:41:00,14760,16,9669.782,
3413080,17:43:00,17:43:00,14761,17,10917.642,
3413080,17:45:00,17:45:00,10626,18,12324.895,
3413080,17:48:00,17:48:00,10625,19,14924.863,
3413080,17:50:00,17:50:00,16149,20,15884.644,
3413080,17:52:00,17:52:00,10624,21,17321.938,
3413080,17:56:00,17:56:00,10623,23,20083.707,
3413080,17:57:00,17:57:00,10622,24,20479.547,
3413080,17:59:00,17:59:00,13662,25,21502,
3413080,18:00:00,18:00:00,10620,26,22030.975,
3413080,18:02:00,18:02:00,10619,27,22534.846,
3413080,18:03:00,18:03:00,10618,28,23040.986,
3413080,18:04:00,18:04:00,10617,29,23815.072,
3413080,18:07:00,18:07:00,10616,30,25344.268,
3413080,18:10:00,18:10:00,10599,31,27640.328,
3413080,18:12:00,18:12:00,10600,32,28942.67,
3413080,18:15:00,18:15:00,10601,34,31672.285,
3413080,18:20:00,18:20:00,10602,35,36434.613,
3413082,17:48:00,17:48:00,14753,9,0,
3413082,17:51:00,17:51:00,14754,10,2077.0444,
3413082,17:52:00,17:52:00,14755,11,2825.0408,
3413082,17:54:00,17:54:00,14756,12,4598.22,
3413082,17:56:00,17:56:00,14757,13,5479.843,
3413082,17:58:00,17:58:00,14758,14,7374.077,
3413082,17:59:00,17:59:00,14759,15,8405.211,
3413082,18:01:00,18:01:00,14760,16,9669.782,
3413082,18:03:00,18:03:00,14761,17,10917.642,
3413082,18:05:00,18:05:00,10626,18,12324.895,
3413082,18:08:00,18:08:00,10625,19,14924.863,
3413082,18:10:00,18:10:00,16149,20,15884.644,
3413082,18:12:00,18:12:00,10624,21,17321.938,
3413082,18:16:00,18:16:00,10623,23,20083.707,
3413082,18:17:00,18:17:00,10622,24,20479.547,
3413082,18:19:00,18:19:00,13662,25,21502,
3413082,18:20:00,18:20:00,10620,26,22030.975,
3413082,18:22:00,18:22:00,10619,27,22534.846,
3413082,18:23:00,18:23:00,10618,28,23040.986,
3413082,18:24:00,18:24:00,10617,29,23815.072,
3413082,18:27:00,18:27:00,10616,30,25344.268,
3413082,18:30:00,18:30:00,10599,31,27640.328,
3413082,18:32:00,18:32:00,10600,32,28942.67,
3413082,18:35:00,18:35:00,10601,34,31672.285,
3413082,18:40:00,18:40:00,10602,35,36434.613,
3413084,18:08:00,18:08:00,14753,9,0,
3413084,18:11:00,18:11:00,14754,10,2077.0444,
3413084,18:12:00,18:12:00,14755,11,2825.0408,
3413084,18:14:00,18:14:00,14756,12,4598.22,
3413084,18:16:00,18:16:00,14757,13,5479.843,
3413084,18:18:00,18:18:00,14758,14,7374.077,
3413084,18:19:00,18:19:00,14759,15,8405.211,
3413084,18:21:00,18:21:00,14760,16,9669.782,
3413084,18:23:00,18:23:00,14761,17,10917.642,
3413084,18:25:00,18:25:00,10626,18,12324.895,
3413084,18:28:00,18:28:00,10625,19,14924.863,
3413084,18:30:00,18:30:00,16149,20,15884.644,
3413084,18:32:00,18:32:00,10624,21,17321.938,
3413084,18:36:00,18:36:00,10623,23,20083.707,
3413084,18:37:00,18:37:00,10622,24,20479.547,
3413084,18:39:00,18:39:00,13662,25,21502,
3413084,18:40:00,18:40:00,10620,26,22030.975,
3413084,18:42:00,18:42:00,10619,27,22534.846,
3413084,18:43:00,18:43:00,10618,28,23040.986,
3413084,18:44:00,18:44:00,10617,29,23815.072,
3413084,18:47:00,18:47:00,10616,30,25344.268,
3413084,18:50:00,18:50:00,10599,31,27640.328,
3413084,18:52:00,18:52:00,10600,32,28942.67,
3413084,18:55:00,18:55:00,10601,34,31672.285,
3413084,19:00:00,19:00:00,10602,35,36434.613,
3413086,18:28:00,18:28:00,14753,9,0,
3413086,18:31:00,18:31:00,14754,10,2077.0444,
3413086,18:32:00,18:32:00,14755,11,2825.0408,
3413086,18:34:00,18:34:00,14756,12,4598.22,
3413086,18:36:00,18:36:00,14757,13,5479.843,
3413086,18:38:00,18:38:00,14758,14,7374.077,
3413086,18:39:00,18:39:00,14759,15,8405.211,
3413086,18:41:00,18:41:00,14760,16,9669.782,
3413086,18:43:00,18:43:00,14761,17,10917.642,
3413086,18:45:00,18:45:00,10626,18,12324.895,
3413086,18:48:00,18:48:00,10625,19,14924.863,
3413086,18:50:00,18:50:00,16149,20,15884.644,
3413086,18:52:00,18:52:00,10624,21,17321.938,
3413086,18:56:00,18:56:00,10623,23,20083.707,
3413086,18:57:00,18:57:00,10622,24,20479.547,
3413086,18:59:00,18:59:00,13662,25,21502,
3413086,19:00:00,19:00:00,10620,26,22030.975,
3413086,19:02:00,19:02:00,10619,27,22534.846,
3413086,19:03:00,19:03:00,10618,28,23040.986,
3413086,19:04:00,19:04:00,10617,29,23815.072,
3413086,19:07:00,19:07:00,10616,30,25344.268,
3413086,19:10:00,19:10:00,10599,31,27640.328,
3413086,19:12:00,19:12:00,10600,32,28942.67,
3413086,19:15:00,19:15:00,10601,34,31672.285,
3413086,19:20:00,19:20:00,10602,35,36434.613,
3413088,18:48:00,18:48:00,14753,9,0,
3413088,18:51:00,18:51:00,14754,10,2077.0444,
3413088,18:52:00,18:52:00,14755,11,2825.0408,
3413088,18:54:00,18:54:00,14756,12,4598.22,
3413088,18:56:00,18:56:00,14757,13,5479.843,
3413088,18:58:00,18:58:00,14758,14,7374.077,
3413088,18:59:00,18:59:00,14759,15,8405.211,
3413088,19:01:00,19:01:00,14760,16,9669.782,
3413088,19:03:00,19:03:00,14761,17,10917.642,
3413088,19:05:00,19:05:00,10626,18,12324.895,
3413088,19:08:00,19:08:00,10625,19,14924.863,
3413088,19:10:00,19:10:00,16149,20,15884.644,
3413088,19:12:00,19:12:00,10624,21,17321.938,
3413088,19:16:00,19:16:00,10623,23,20083.707,
3413088,19:17:00,19:17:00,10622,24,20479.547,
3413088,19:19:00,19:19:00,13662,25,21502,
3413088,19:20:00,19:20:00,10620,26,22030.975,
3413088,19:22:00,19:22:00,10619,27,22534.846,
3413088,19:23:00,19:23:00,10618,28,23040.986,
3413088,19:24:00,19:24:00,10617,29,23815.072,
3413088,19:27:00,19:27:00,10616,30,25344.268,
3413088,19:30:00,19:30:00,10599,31,27640.328,
3413088,19:32:00,19:32:00,10600,32,28942.67,
3413088,19:35:00,19:35:00,10601,34,31672.285,
3413088,19:40:00,19:40:00,10602,35,36434.613,
3413090,19:08:00,19:08:00,14753,9,0,
3413090,19:11:00,19:11:00,14754,10,2077.0444,
3413090,19:12:00,19:12:00,14755,11,2825.0408,
3413090,19:14:00,19:14:00,14756,12,4598.22,
3413090,19:16:00,19:16:00,14757,13,5479.843,
3413090,19:18:00,19:18:00,14758,14,7374.077,
3413090,19:19:00,19:19:00,14759,15,8405.211,
3413090,19:21:00,19:21:00,14760,16,9669.782,
3413090,19:23:00,19:23:00,14761,17,10917.642,
3413090,19:25:00,19:25:00,10626,18,12324.895,
3413090,19:28:00,19:28:00,10625,19,14924.863,
3413090,19:30:00,19:30:00,16149,20,15884.644,
3413090,19:32:00,19:32:00,10624,21,17321.938,
3413090,19:36:00,19:36:00,10623,23,20083.707,
3413090,19:37:00,19:37:00,10622,24,20479.547,
3413090,19:39:00,19:39:00,13662,25,21502,
3413090,19:40:00,19:40:00,10620,26,22030.975,
3413090,19:42:00,19:42:00,10619,27,22534.846,
3413090,19:43:00,19:43:00,10618,28,23040.986,
3413090,19:44:00,19:44:00,10617,29,23815.072,
3413090,19:47:00,19:47:00,10616,30,25344.268,
3413090,19:50:00,19:50:00,10599,31,27640.328,
3413090,19:52:00,19:52:00,10600,32,28942.67,
3413090,19:55:00,19:55:00,10601,34,31672.285,
3413090,20:00:00,20:00:00,10602,35,36434.613,
3413092,19:28:00,19:28:00,14753,9,0,
3413092,19:31:00,19:31:00,14754,10,2077.0444,
3413092,19:32:00,19:32:00,14755,11,2825.0408,
3413092,19:34:00,19:34:00,14756,12,4598.22,
3413092,19:36:00,19:36:00,14757,13,5479.843,
3413092,19:38:00,19:38:00,14758,14,7374.077,
3413092,19:39:00,19:39:00,14759,15,8405.211,
3413092,19:41:00,19:41:00,14760,16,9669.782,
3413092,19:43:00,19:43:00,14761,17,10917.642,
3413092,19:45:00,19:45:00,10626,18,12324.895,
3413092,19:48:00,19:48:00,10625,19,14924.863,
3413092,19:50:00,19:50:00,16149,20,15884.644,
3413092,19:52:00,19:52:00,10624,21,17321.938,
3413092,19:56:00,19:56:00,10623,23,20083.707,
3413092,19:57:00,19:57:00,10622,24,20479.547,
3413092,19:59:00,19:59:00,13662,25,21502,
3413092,20:00:00,20:00:00,10620,26,22030.975,
3413092,20:02:00,20:02:00,10619,27,22534.846,
3413092,20:03:00,20:03:00,10618,28,23040.986,
3413092,20:04:00,20:04:00,10617,29,23815.072,
3413092,20:07:00,20:07:00,10616,30,25344.268,
3413092,20:10:00,20:10:00,10599,31,27640.328,
3413092,20:12:00,20:12:00,10600,32,28942.67,
3413092,20:15:00,20:15:00,10601,34,31672.285,
3413092,20:20:00,20:20:00,10602,35,36434.613,
3413094,19:48:00,19:48:00,14753,9,0,
3413094,19:51:00,19:51:00,14754,10,2077.0444,
3413094,19:52:00,19:52:00,14755,11,2825.0408,
3413094,19:54:00,19:54:00,14756,12,4598.22,
3413094,19:56:00,19:56:00,14757,13,5479.843,
3413094,19:58:00,19:58:00,14758,14,7374.077,
3413094,19:59:00,19:59:00,14759,15,8405.211,
3413094,20:01:00,20:01:00,14760,16,9669.782,
3413094,20:03:00,20:03:00,14761,17,10917.642,
3413094,20:05:00,20:05:00,10626,18,12324.895,
3413094,20:08:00,20:08:00,10625,19,14924.863,
3413094,20:10:00,20:10:00,16149,20,15884.644,
3413094,20:12:00,20:12:00,10624,21,17321.938,
3413094,20:16:00,20:16:00,10623,23,20083.707,
3413094,20:17:00,20:17:00,10622,24,20479.547,
3413094,20:19:00,20:19:00,13662,25,21502,
3413094,20:20:00,20:20:00,10620,26,22030.975,
3413094,20:22:00,20:22:00,10619,27,22534.846,
3413094,20:23:00,20:23:00,10618,28,23040.986,
3413094,20:24:00,20:24:00,10617,29,23815.072,
3413094,20:27:00,20:27:00,10616,30,25344.268,
3413094,20:30:00,20:30:00,10599,31,27640.328,
3413094,20:32:00,20:32:00,10600,32,28942.67,
3413094,20:35:00,20:35:00,10601,34,31672.285,
3413094,20:40:00,20:40:00,10602,35,36434.613,
3413096,20:08:00,20:08:00,14753,9,0,
3413096,20:11:00,20:11:00,14754,10,2077.0444,
3413096,20:12:00,20:12:00,14755,11,2825.0408,
3413096,20:14:00,20:14:00,14756,12,4598.22,
3413096,20:16:00,20:16:00,14757,13,5479.843,
3413096,20:18:00,20:18:00,14758,14,7374.077,
3413096,20:19:00,20:19:00,14759,15,8405.211,
3413096,20:21:00,20:21:00,14760,16,9669.782,
3413096,20:23:00,20:23:00,14761,17,10917.642,
3413096,20:25:00,20:25:00,10626,18,12324.895,
3413096,20:28:00,20:28:00,10625,19,14924.863,
3413096,20:30:00,20:30:00,16149,20,15884.644,
3413096,20:32:00,20:32:00,10624,21,17321.938,
3413096,20:36:00,20:36:00,10623,23,20083.707,
3413096,20:37:00,20:37:00,10622,24,20479.547,
3413096,20:39:00,20:39:00,13662,25,21502,
3413096,20:40:00,20:40:00,10620,26,22030.975,
3413096,20:42:00,20:42:00,10619,27,22534.846,
3413096,20:43:00,20:43:00,10618,28,23040.986,
3413096,20:44:00,20:44:00,10617,29,23815.072,
3413096,20:47:00,20:47:00,10616,30,25344.268,
3413096,20:50:00,20:50:00,10599,31,27640.328,
3413096,20:52:00,20:52:00,10600,32,28942.67,
3413096,20:55:00,20:55:00,10601,34,31672.285,
3413096,21:00:00,21:00:00,10602,35,36434.613,
3413098,20:28:00,20:28:00,14753,9,0,
3413098,20:31:00,20:31:00,14754,10,2077.0444,
3413098,20:32:00,20:32:00,14755,11,2825.0408,
3413098,20:34:00,20:34:00,14756,12,4598.22,
3413098,20:36:00,20:36:00,14757,13,5479.843,
3413098,20:38:00,20:38:00,14758,14,7374.077,
3413098,20:39:00,20:39:00,14759,15,8405.211,
3413098,20:41:00,20:41:00,14760,16,9669.782,
3413098,20:43:00,20:43:00,14761,17,10917.642,
3413098,20:45:00,20:45:00,10626,18,12324.895,
3413098,20:48:00,20:48:00,10625,19,14924.863,
3413098,20:50:00,20:50:00,16149,20,15884.644,
3413098,20:52:00,20:52:00,10624,21,17321.938,
3413098,20:56:00,20:56:00,10623,23,20083.707,
3413098,20:57:00,20:57:00,10622,24,20479.547,
3413098,20:59:00,20:59:00,13662,25,21502,
3413098,21:00:00,21:00:00,10620,26,22030.975,
3413098,21:02:00,21:02:00,10619,27,22534.846,
3413098,21:03:00,21:03:00,10618,28,23040.986,
3413098,21:04:00,21:04:00,10617,29,23815.072,
3413098,21:07:00,21:07:00,10616,30,25344.268,
3413098,21:10:00,21:10:00,10599,31,27640.328,
3413098,21:12:00,21:12:00,10600,32,28942.67,
3413098,21:15:00,21:15:00,10601,34,31672.285,
3413098,21:20:00,21:20:00,10602,35,36434.613,
3413100,20:48:00,20:48:00,14753,9,0,
3413100,20:51:00,20:51:00,14754,10,2077.0444,
3413100,20:52:00,20:52:00,14755,11,2825.0408,
3413100,20:54:00,20:54:00,14756,12,4598.22,
3413100,20:56:00,20:56:00,14757,13,5479.843,
3413100,20:58:00,20:58:00,14758,14,7374.077,
3413100,20:59:00,20:59:00,14759,15,8405.211,
3413100,21:01:00,21:01:00,14760,16,9669.782,
3413100,21:03:00,21:03:00,14761,17,10917.642,
3413100,21:05:00,21:05:00,10626,18,12324.895,
3413100,21:08:00,21:08:00,10625,19,14924.863,
3413100,21:10:00,21:10:00,16149,20,15884.644,
3413100,21:12:00,21:12:00,10624,21,17321.938,
3413100,21:16:00,21:16:00,10623,23,20083.707,
3413100,21:17:00,21:17:00,10622,24,20479.547,
3413100,21:19:00,21:19:00,13662,25,21502,
3413100,21:20:00,21:20:00,10620,26,22030.975,
3413100,21:22:00,21:22:00,10619,27,22534.846,
3413100,21:23:00,21:23:00,10618,28,23040.986,
3413100,21:24:00,21:24:00,10617,29,23815.072,
3413100,21:27:00,21:27:00,10616,30,25344.268,
3413100,21:30:00,21:30:00,10599,31,27640.328,
3413100,21:32:00,21:32:00,10600,32,28942.67,
3413100,21:35:00,21:35:00,10601,34,31672.285,
3413100,21:40:00,21:40:00,10602,35,36434.613,
3413102,21:08:00,21:08:00,14753,9,0,
3413102,21:11:00,21:11:00,14754,10,2077.0444,
3413102,21:12:00,21:12:00,14755,11,2825.0408,
3413102,21:14:00,21:14:00,14756,12,4598.22,
3413102,21:16:00,21:16:00,14757,13,5479.843,
3413102,21:18:00,21:18:00,14758,14,7374.077,
3413102,21:19:00,21:19:00,14759,15,8405.211,
3413102,21:21:00,21:21:00,14760,16,9669.782,
3413102,21:23:00,21:23:00,14761,17,10917.642,
3413102,21:25:00,21:25:00,10626,18,12324.895,
3413102,21:28:00,21:28:00,10625,19,14924.863,
3413102,21:30:00,21:30:00,16149,20,15884.644,
3413102,21:32:00,21:32:00,10624,21,17321.938,
3413102,21:36:00,21:36:00,10623,23,20083.707,
3413102,21:37:00,21:37:00,10622,24,20479.547,
3413102,21:39:00,21:39:00,13662,25,21502,
3413102,21:40:00,21:40:00,10620,26,22030.975,
3413102,21:42:00,21:42:00,10619,27,22534.846,
3413102,21:43:00,21:43:00,10618,28,23040.986,
3413102,21:44:00,21:44:00,10617,29,23815.072,
3413102,21:47:00,21:47:00,10616,30,25344.268,
3413102,21:50:00,21:50:00,10599,31,27640.328,
3413102,21:52:00,21:52:00,10600,32,28942.67,
3413102,21:55:00,21:55:00,10601,34,31672.285,
3413102,22:00:00,22:00:00,10602,35,36434.613,
3413104,21:28:00,21:28:00,14753,9,0,
3413104,21:31:00,21:31:00,14754,10,2077.0444,
3413104,21:32:00,21:32:00,14755,11,2825.0408,
3413104,21:34:00,21:34:00,14756,12,4598.22,
3413104,21:36:00,21:36:00,14757,13,5479.843,
3413104,21:38:00,21:38:00,14758,14,7374.077,
3413104,21:39:00,21:39:00,14759,15,8405.211,
3413104,21:41:00,21:41:00,14760,16,9669.782,
3413104,21:43:00,21:43:00,14761,17,10917.642,
3413104,21:45:00,21:45:00,10626,18,12324.895,
3413104,21:48:00,21:48:00,10625,19,14924.863,
3413104,21:50:00,21:50:00,16149,20,15884.644,
3413104,21:52:00,21:52:00,10624,21,17321.938,
3413104,21:56:00,21:56:00,10623,23,20083.707,
3413104,21:57:00,21:57:00,10622,24,20479.547,
3413104,21:59:00,21:59:00,13662,25,21502,
3413104,22:00:00,22:00:00,10620,26,22030.975,
3413104,22:02:00,22:02:00,10619,27,22534.846,
3413104,22:03:00,22:03:00,10618,28,23040.986,
3413104,22:04:00,22:04:00,10617,29,23815.072,
3413104,22:07:00,22:07:00,10616,30,25344.268,
3413104,22:10:00,22:10:00,10599,31,27640.328,
3413104,22:12:00,22:12:00,10600,32,28942.67,
3413104,22:15:00,22:15:00,10601,34,31672.285,
3413104,22:20:00,22:20:00,10602,35,36434.613,
3413106,21:48:00,21:48:00,14753,9,0,
3413106,21:51:00,21:51:00,14754,10,2077.0444,
3413106,21:52:00,21:52:00,14755,11,2825.0408,
3413106,21:54:00,21:54:00,14756,12,4598.22,
3413106,21:56:00,21:56:00,14757,13,5479.843,
3413106,21:58:00,21:58:00,14758,14,7374.077,
3413106,21:59:00,21:59:00,14759,15,8405.211,
3413106,22:01:00,22:01:00,14760,16,9669.782,
3413106,22:03:00,22:03:00,14761,17,10917.642,
3413106,22:05:00,22:05:00,10626,18,12324.895,
3413106,22:08:00,22:08:00,10625,19,14924.863,
3413106,22:10:00,22:10:00,16149,20,15884.644,
3413106,22:12:00,22:12:00,10624,21,17321.938,
3413106,22:16:00,22:16:00,10623,23,20083.707,
3413106,22:17:00,22:17:00,10622,24,20479.547,
3413106,22:19:00,22:19:00,13662,25,21502,
3413106,22:20:00,22:20:00,10620,26,22030.975,
3413106,22:22:00,22:22:00,10619,27,22534.846,
3413106,22:23:00,22:23:00,10618,28,23040.986,
3413106,22:24:00,22:24:00,10617,29,23815.072,
3413106,22:27:00,22:27:00,10616,30,25344.268,
3413106,22:30:00,22:30:00,10599,31,27640.328,
3413106,22:32:00,22:32:00,10600,32,28942.67,
3413106,22:35:00,22:35:00,10601,34,31672.285,
3413106,22:40:00,22:40:00,10602,35,36434.613,
3413108,22:08:00,22:08:00,14753,9,0,
3413108,22:11:00,22:11:00,14754,10,2077.0444,
3413108,22:12:00,22:12:00,14755,11,2825.0408,
3413108,22:14:00,22:14:00,14756,12,4598.22,
3413108,22:16:00,22:16:00,14757,13,5479.843,
3413108,22:18:00,22:18:00,14758,14,7374.077,
3413108,22:19:00,22:19:00,14759,15,8405.211,
3413108,22:21:00,22:21:00,14760,16,9669.782,
3413108,22:23:00,22:23:00,14761,17,10917.642,
3413108,22:25:00,22:25:00,10626,18,12324.895,
3413108,22:28:00,22:28:00,10625,19,14924.863,
3413108,22:30:00,22:30:00,16149,20,15884.644,
3413108,22:32:00,22:32:00,10624,21,17321.938,
3413108,22:36:00,22:36:00,10623,23,20083.707,
3413108,22:37:00,22:37:00,10622,24,20479.547,
3413108,22:39:00,22:39:00,13662,25,21502,
3413108,22:40:00,22:40:00,10620,26,22030.975,
3413108,22:42:00,22:42:00,10619,27,22534.846,
3413108,22:43:00,22:43:00,10618,28,23040.986,
3413108,22:44:00,22:44:00,10617,29,23815.072,
3413108,22:47:00,22:47:00,10616,30,25344.268,
3413108,22:50:00,22:50:00,10599,31,27640.328,
3413108,22:52:00,22:52:00,10600,32,28942.67,
3413108,22:55:00,22:55:00,10601,34,31672.285,
3413108,23:00:00,23:00:00,10602,35,36434.613,
3413110,22:28:00,22:28:00,14753,9,0,
3413110,22:31:00,22:31:00,14754,10,2077.0444,
3413110,22:32:00,22:32:00,14755,11,2825.0408,
3413110,22:34:00,22:34:00,14756,12,4598.22,
3413110,22:36:00,22:36:00,14757,13,5479.843,
3413110,22:38:00,22:38:00,14758,14,7374.077,
3413110,22:39:00,22:39:00,14759,15,8405.211,
3413110,22:41:00,22:41:00,14760,16,9669.782,
3413110,22:43:00,22:43:00,14761,17,10917.642,
3413110,22:45:00,22:45:00,10626,18,12324.895,
3413110,22:48:00,22:48:00,10625,19,14924.863,
3413110,22:50:00,22:50:00,16149,20,15884.644,
3413110,22:52:00,22:52:00,10624,21,17321.938,
3413110,22:56:00,22:56:00,10623,23,20083.707,
3413110,22:57:00,22:57:00,10622,24,20479.547,
3413110,22:59:00,22:59:00,13662,25,21502,
3413110,23:00:00,23:00:00,10620,26,22030.975,
3413110,23:02:00,23:02:00,10619,27,22534.846,
3413110,23:03:00,23:03:00,10618,28,23040.986,
3413110,23:04:00,23:04:00,10617,29,23815.072,
3413110,23:07:00,23:07:00,10616,30,25344.268,
3413110,23:10:00,23:10:00,10599,31,27640.328,
3413110,23:12:00,23:12:00,10600,32,28942.67,
3413110,23:15:00,23:15:00,10601,34,31672.285,
3413110,23:20:00,23:20:00,10602,35,36434.613,
3413112,22:48:00,22:48:00,14753,9,0,
3413112,22:51:00,22:51:00,14754,10,2077.0444,
3413112,22:52:00,22:52:00,14755,11,2825.0408,
3413112,22:54:00,22:54:00,14756,12,4598.22,
3413112,22:56:00,22:56:00,14757,13,5479.843,
3413112,22:58:00,22:58:00,14758,14,7374.077,
3413112,22:59:00,22:59:00,14759,15,8405.211,
3413112,23:01:00,23:01:00,14760,16,9669.782,
3413112,23:03:00,23:03:00,14761,17,10917.642,
3413112,23:05:00,23:05:00,10626,18,12324.895,
3413112,23:08:00,23:08:00,10625,19,14924.863,
3413112,23:10:00,23:10:00,16149,20,15884.644,
3413112,23:12:00,23:12:00,10624,21,17321.938,
3413112,23:16:00,23:16:00,10623,23,20083.707,
3413112,23:17:00,23:17:00,10622,24,20479.547,
3413112,23:19:00,23:19:00,13662,25,21502,
3413112,23:20:00,23:20:00,10620,26,22030.975,
3413112,23:22:00,23:22:00,10619,27,22534.846,
3413112,23:23:00,23:23:00,10618,28,23040.986,
3413112,23:24:00,23:24:00,10617,29,23815.072,
3413112,23:27:00,23:27:00,10616,30,25344.268,
3413112,23:30:00,23:30:00,10599,31,27640.328,
3413112,23:32:00,23:32:00,10600,32,28942.67,
3413112,23:35:00,23:35:00,10601,34,31672.285,
3413112,23:40:00,23:40:00,10602,35,36434.613,
3413260,05:08:00,05:08:00,14753,9,0,
3413260,05:11:00,05:11:00,14754,10,2077.0444,
3413260,05:12:00,05:12:00,14755,11,2825.0408,
3413260,05:14:00,05:14:00,14756,12,4598.22,
3413260,05:16:00,05:16:00,14757,13,5479.843,
3413260,05:18:00,05:18:00,14758,14,7374.077,
3413260,05:19:00,05:19:00,14759,15,8405.211,
3413260,05:21:00,05:21:00,14760,16,9669.782,
3413260,05:23:00,05:23:00,14761,17,10917.642,
3413260,05:25:00,05:25:00,10626,18,12324.895,
3413260,05:28:00,05:28:00,10625,19,14924.863,
3413260,05:30:00,05:30:00,16149,20,15884.644,
3413260,05:32:00,05:32:00,10624,21,17321.938,
3413260,05:36:00,05:36:00,10623,23,20083.707,
3413260,05:37:00,05:37:00,10622,24,20479.547,
3413260,05:39:00,05:39:00,13662,25,21502,
3413260,05:40:00,05:40:00,10620,26,22030.975,
3413260,05:42:00,05:42:00,10619,27,22534.846,
3413260,05:43:00,05:43:00,10618,28,23040.986,
3413260,05:44:00,05:44:00,10617,29,23815.072,
3413260,05:47:00,05:47:00,10616,30,25344.268,
3413260,05:50:00,05:50:00,10599,31,27640.328,
3413260,05:52:00,05:52:00,10600,32,28942.67,
3413260,05:55:00,05:55:00,10601,34,31672.285,
3413260,06:00:00,06:00:00,10602,35,36434.613,
3413262,05:28:00,05:28:00,14753,9,0,
3413262,05:31:00,05:31:00,14754,10,2077.0444,
3413262,05:32:00,05:32:00,14755,11,2825.0408,
3413262,05:34:00,05:34:00,14756,12,4598.22,
3413262,05:36:00,05:36:00,14757,13,5479.843,
3413262,05:38:00,05:38:00,14758,14,7374.077,
3413262,05:39:00,05:39:00,14759,15,8405.211,
3413262,05:41:00,05:41:00,14760,16,9669.782,
3413262,05:43:00,05:43:00,14761,17,10917.642,
3413262,05:45:00,05:45:00,10626,18,12324.895,
3413262,05:48:00,05:48:00,10625,19,14924.863,
3413262,05:50:00,05:50:00,16149,20,15884.644,
3413262,05:52:00,05:52:00,10624,21,17321.938,
3413262,05:56:00,05:56:00,10623,23,20083.707,
3413262,05:57:00,05:57:00,10622,24,20479.547,
3413262,05:59:00,05:59:00,13662,25,21502,
3413262,06:00:00,06:00:00,10620,26,22030.975,
3413262,06:02:00,06:02:00,10619,27,22534.846,
3413262,06:03:00,06:03:00,10618,28,23040.986,
3413262,06:04:00,06:04:00,10617,29,23815.072,
3413262,06:07:00,06:07:00,10616,30,25344.268,
3413262,06:10:00,06:10:00,10599,31,27640.328,
3413262,06:12:00,06:12:00,10600,32,28942.67,
3413262,06:15:00,06:15:00,10601,34,31672.285,
3413262,06:20:00,06:20:00,10602,35,36434.613,
3413264,05:48:00,05:48:00,14753,9,0,
3413264,05:51:00,05:51:00,14754,10,2077.0444,
3413264,05:52:00,05:52:00,14755,11,2825.0408,
3413264,05:54:00,05:54:00,14756,12,4598.22,
3413264,05:56:00,05:56:00,14757,13,5479.843,
3413264,05:58:00,05:58:00,14758,14,7374.077,
3413264,05:59:00,05:59:00,14759,15,8405.211,
3413264,06:01:00,06:01:00,14760,16,9669.782,
3413264,06:03:00,06:03:00,14761,17,10917.642,
3413264,06:05:00,06:05:00,10626,18,12324.895,
3413264,06:08:00,06:08:00,10625,19,14924.863,
3413264,06:10:00,06:10:00,16149,20,15884.644,
3413264,06:12:00,06:12:00,10624,21,17321.938,
3413264,06:16:00,06:16:00,10623,23,20083.707,
3413264,06:17:00,06:17:00,10622,24,20479.547,
3413264,06:19:00,06:19:00,13662,25,21502,
3413264,06:20:00,06:20:00,10620,26,22030.975,
3413264,06:22:00,06:22:00,10619,27,22534.846,
3413264,06:23:00,06:23:00,10618,28,23040.986,
3413264,06:24:00,06:24:00,10617,29,23815.072,
3413264,06:27:00,06:27:00,10616,30,25344.268,
3413264,06:30:00,06:30:00,10599,31,27640.328,
3413264,06:32:00,06:32:00,10600,32,28942.67,
3413264,06:35:00,06:35:00,10601,34,31672.285,
3413264,06:40:00,06:40:00,10602,35,36434.613,
3413266,06:08:00,06:08:00,14753,9,0,
3413266,06:11:00,06:11:00,14754,10,2077.0444,
3413266,06:12:00,06:12:00,14755,11,2825.0408,
3413266,06:14:00,06:14:00,14756,12,4598.22,
3413266,06:16:00,06:16:00,14757,13,5479.843,
3413266,06:18:00,06:18:00,14758,14,7374.077,
3413266,06:19:00,06:19:00,14759,15,8405.211,
3413266,06:21:00,06:21:00,14760,16,9669.782,
3413266,06:23:00,06:23:00,14761,17,10917.642,
3413266,06:25:00,06:25:00,10626,18,12324.895,
3413266,06:28:00,06:28:00,10625,19,14924.863,
3413266,06:30:00,06:30:00,16149,20,15884.644,
3413266,06:32:00,06:32:00,10624,21,17321.938,
3413266,06:36:00,06:36:00,10623,23,20083.707,
3413266,06:37:00,06:37:00,10622,24,20479.547,
3413266,06:39:00,06:39:00,13662,25,21502,
3413266,06:40:00,06:40:00,10620,26,22030.975,
3413266,06:42:00,06:42:00,10619,27,22534.846,
3413266,06:43:00,06:43:00,10618,28,23040.986,
3413266,06:44:00,06:44:00,10617,29,23815.072,
3413266,06:47:00,06:47:00,10616,30,25344.268,
3413266,06:50:00,06:50:00,10599,31,27640.328,
3413266,06:52:00,06:52:00,10600,32,28942.67,
3413266,06:55:00,06:55:00,10601,34,31672.285,
3413266,07:00:00,07:00:00,10602,35,36434.613,
3413268,06:28:00,06:28:00,14753,9,0,
3413268,06:31:00,06:31:00,14754,10,2077.0444,
3413268,06:32:00,06:32:00,14755,11,2825.0408,
3413268,06:34:00,06:34:00,14756,12,4598.22,
3413268,06:36:00,06:36:00,14757,13,5479.843,
3413268,06:38:00,06:38:00,14758,14,7374.077,
3413268,06:39:00,06:39:00,14759,15,8405.211,
3413268,06:41:00,06:41:00,14760,16,9669.782,
3413268,06:43:00,06:43:00,14761,17,10917.642,
3413268,06:45:00,06:45:00,10626,18,12324.895,
3413268,06:48:00,06:48:00,10625,19,14924.863,
3413268,06:50:00,06:50:00,16149,20,15884.644,
3413268,06:52:00,06:52:00,10624,21,17321.938,
3413268,06:56:00,06:56:00,10623,23,20083.707,
3413268,06:57:00,06:57:00,10622,24,20479.547,
3413268,06:59:00,06:59:00,13662,25,21502,
3413268,07:00:00,07:00:00,10620,26,22030.975,
3413268,07:02:00,07:02:00,10619,27,22534.846,
3413268,07:03:00,07:03:00,10618,28,23040.986,
3413268,07:04:00,07:04:00,10617,29,23815.072,
3413268,07:07:00,07:07:00,10616,30,25344.268,
3413268,07:10:00,07:10:00,10599,31,27640.328,
3413268,07:12:00,07:12:00,10600,32,28942.67,
3413268,07:15:00,07:15:00,10601,34,31672.285,
3413268,07:20:00,07:20:00,10602,35,36434.613,
3413270,06:48:00,06:48:00,14753,9,0,
3413270,06:51:00,06:51:00,14754,10,2077.0444,
3413270,06:52:00,06:52:00,14755,11,2825.0408,
3413270,06:54:00,06:54:00,14756,12,4598.22,
3413270,06:56:00,06:56:00,14757,13,5479.843,
3413270,06:58:00,06:58:00,14758,14,7374.077,
3413270,06:59:00,06:59:00,14759,15,8405.211,
3413270,07:01:00,07:01:00,14760,16,9669.782,
3413270,07:03:00,07:03:00,14761,17,10917.642,
3413270,07:05:00,07:05:00,10626,18,12324.895,
3413270,07:08:00,07:08:00,10625,19,14924.863,
3413270,07:10:00,07:10:00,16149,20,15884.644,
3413270,07:12:00,07:12:00,10624,21,17321.938,
3413270,07:16:00,07:16:00,10623,23,20083.707,
3413270,07:17:00,07:17:00,10622,24,20479.547,
3413270,07:19:00,07:19:00,13662,25,21502,
3413270,07:20:00,07:20:00,10620,26,22030.975,
3413270,07:22:00,07:22:00,10619,27,22534.846,
3413270,07:23:00,07:23:00,10618,28,23040.986,
3413270,07:24:00,07:24:00,10617,29,23815.072,
3413270,07:27:00,07:27:00,10616,30,25344.268,
3413270,07:30:00,07:30:00,10599,31,27640.328,
3413270,07:32:00,07:32:00,10600,32,28942.67,
3413270,07:35:00,07:35:00,10601,34,31672.285,
3413270,07:40:00,07:40:00,10602,35,36434.613,
3413272,07:08:00,07:08:00,14753,9,0,
3413272,07:11:00,07:11:00,14754,10,2077.0444,
3413272,07:12:00,07:12:00,14755,11,2825.0408,
3413272,07:14:00,07:14:00,14756,12,4598.22,
3413272,07:16:00,07:16:00,14757,13,5479.843,
3413272,07:18:00,07:18:00,14758,14,7374.077,
3413272,07:19:00,07:19:00,14759,15,8405.211,
3413272,07:21:00,07:21:00,14760,16,9669.782,
3413272,07:23:00,07:23:00,14761,17,10917.642,
3413272,07:25:00,07:25:00,10626,18,12324.895,
3413272,07:28:00,07:28:00,10625,19,14924.863,
3413272,07:30:00,07:30:00,16149,20,15884.644,
3413272,07:32:00,07:32:00,10624,21,17321.938,
3413272,07:36:00,07:36:00,10623,23,20083.707,
3413272,07:37:00,07:37:00,10622,24,20479.547,
3413272,07:39:00,07:39:00,13662,25,21502,
3413272,07:40:00,07:40:00,10620,26,22030.975,
3413272,07:42:00,07:42:00,10619,27,22534.846,
3413272,07:43:00,07:43:00,10618,28,23040.986,
3413272,07:44:00,07:44:00,10617,29,23815.072,
3413272,07:47:00,07:47:00,10616,30,25344.268,
3413272,07:50:00,07:50:00,10599,31,27640.328,
3413272,07:52:00,07:52:00,10600,32,28942.67,
3413272,07:55:00,07:55:00,10601,34,31672.285,
3413272,08:00:00,08:00:00,10602,35,36434.613,
3413274,07:28:00,07:28:00,14753,9,0,
3413274,07:31:00,07:31:00,14754,10,2077.0444,
3413274,07:32:00,07:32:00,14755,11,2825.0408,
3413274,07:34:00,07:34:00,14756,12,4598.22,
3413274,07:36:00,07:36:00,14757,13,5479.843,
3413274,07:38:00,07:38:00,14758,14,7374.077,
3413274,07:39:00,07:39:00,14759,15,8405.211,
3413274,07:41:00,07:41:00,14760,16,9669.782,
3413274,07:43:00,07:43:00,14761,17,10917.642,
3413274,07:45:00,07:45:00,10626,18,12324.895,
3413274,07:48:00,07:48:00,10625,19,14924.863,
3413274,07:50:00,07:50:00,16149,20,15884.644,
3413274,07:52:00,07:52:00,10624,21,17321.938,
3413274,07:56:00,07:56:00,10623,23,20083.707,
3413274,07:57:00,07:57:00,10622,24,20479.547,
3413274,07:59:00,07:59:00,13662,25,21502,
3413274,08:00:00,08:00:00,10620,26,22030.975,
3413274,08:02:00,08:02:00,10619,27,22534.846,
3413274,08:03:00,08:03:00,10618,28,23040.986,
3413274,08:04:00,08:04:00,10617,29,23815.072,
3413274,08:07:00,08:07:00,10616,30,25344.268,
3413274,08:10:00,08:10:00,10599,31,27640.328,
3413274,08:12:00,08:12:00,10600,32,28942.67,
3413274,08:15:00,08:15:00,10601,34,31672.285,
3413274,08:20:00,08:20:00,10602,35,36434.613,
3413276,07:48:00,07:48:00,14753,9,0,
3413276,07:51:00,07:51:00,14754,10,2077.0444,
3413276,07:52:00,07:52:00,14755,11,2825.0408,
3413276,07:54:00,07:54:00,14756,12,4598.22,
3413276,07:56:00,07:56:00,14757,13,5479.843,
3413276,07:58:00,07:58:00,14758,14,7374.077,
3413276,07:59:00,07:59:00,14759,15,8405.211,
3413276,08:01:00,08:01:00,14760,16,9669.782,
3413276,08:03:00,08:03:00,14761,17,10917.642,
3413276,08:05:00,08:05:00,10626,18,12324.895,
3413276,08:08:00,08:08:00,10625,19,14924.863,
3413276,08:10:00,08:10:00,16149,20,15884.644,
3413276,08:12:00,08:12:00,10624,21,17321.938,
3413276,08:16:00,08:16:00,10623,23,20083.707,
3413276,08:17:00,08:17:00,10622,24,20479.547,
3413276,08:19:00,08:19:00,13662,25,21502,
3413276,08:20:00,08:20:00,10620,26,22030.975,
3413276,08:22:00,08:22:00,10619,27,22534.846,
3413276,08:23:00,08:23:00,10618,28,23040.986,
3413276,08:24:00,08:24:00,10617,29,23815.072,
3413276,08:27:00,08:27:00,10616,30,25344.268,
3413276,08:30:00,08:30:00,10599,31,27640.328,
3413276,08:32:00,08:32:00,10600,32,28942.67,
3413276,08:35:00,08:35:00,10601,34,31672.285,
3413276,08:40:00,08:40:00,10602,35,36434.613,
3413278,08:08:00,08:08:00,14753,9,0,
3413278,08:11:00,08:11:00,14754,10,2077.0444,
3413278,08:12:00,08:12:00,14755,11,2825.0408,
3413278,08:14:00,08:14:00,14756,12,4598.22,
3413278,08:16:00,08:16:00,14757,13,5479.843,
3413278,08:18:00,08:18:00,14758,14,7374.077,
3413278,08:19:00,08:19:00,14759,15,8405.211,
3413278,08:21:00,08:21:00,14760,16,9669.782,
3413278,08:23:00,08:23:00,14761,17,10917.642,
3413278,08:25:00,08:25:00,10626,18,12324.895,
3413278,08:28:00,08:28:00,10625,19,14924.863,
3413278,08:30:00,08:30:00,16149,20,15884.644,
3413278,08:32:00,08:32:00,10624,21,17321.938,
3413278,08:36:00,08:36:00,10623,23,20083.707,
3413278,08:37:00,08:37:00,10622,24,20479.547,
3413278,08:39:00,08:39:00,13662,25,21502,
3413278,08:40:00,08:40:00,10620,26,22030.975,
3413278,08:42:00,08:42:00,10619,27,22534.846,
3413278,08:43:00,08:43:00,10618,28,23040.986,
3413278,08:44:00,08:44:00,10617,29,23815.072,
3413278,08:47:00,08:47:00,10616,30,25344.268,
3413278,08:50:00,08:50:00,10599,31,27640.328,
3413278,08:52:00,08:52:00,10600,32,28942.67,
3413278,08:55:00,08:55:00,10601,34,31672.285,
3413278,09:00:00,09:00:00,10602,35,36434.613,
3413280,08:28:00,08:28:00,14753,9,0,
3413280,08:31:00,08:31:00,14754,10,2077.0444,
3413280,08:32:00,08:32:00,14755,11,2825.0408,
3413280,08:34:00,08:34:00,14756,12,4598.22,
3413280,08:36:00,08:36:00,14757,13,5479.843,
3413280,08:38:00,08:38:00,14758,14,7374.077,
3413280,08:39:00,08:39:00,14759,15,8405.211,
3413280,08:41:00,08:41:00,14760,16,9669.782,
3413280,08:43:00,08:43:00,14761,17,10917.642,
3413280,08:45:00,08:45:00,10626,18,12324.895,
3413280,08:48:00,08:48:00,10625,19,14924.863,
3413280,08:50:00,08:50:00,16149,20,15884.644,
3413280,08:52:00,08:52:00,10624,21,17321.938,
3413280,08:56:00,08:56:00,10623,23,20083.707,
3413280,08:57:00,08:57:00,10622,24,20479.547,
3413280,08:59:00,08:59:00,13662,25,21502,
3413280,09:00:00,09:00:00,10620,26,22030.975,
3413280,09:02:00,09:02:00,10619,27,22534.846,
3413280,09:03:00,09:03:00,10618,28,23040.986,
3413280,09:04:00,09:04:00,10617,29,23815.072,
3413280,09:07:00,09:07:00,10616,30,25344.268,
3413280,09:10:00,09:10:00,10599,31,27640.328,
3413280,09:12:00,09:12:00,10600,32,28942.67,
3413280,09:15:00,09:15:00,10601,34,31672.285,
3413280,09:20:00,09:20:00,10602,35,36434.613,
3413282,08:48:00,08:48:00,14753,9,0,
3413282,08:51:00,08:51:00,14754,10,2077.0444,
3413282,08:52:00,08:52:00,14755,11,2825.0408,
3413282,08:54:00,08:54:00,14756,12,4598.22,
3413282,08:56:00,08:56:00,14757,13,5479.843,
3413282,08:58:00,08:58:00,14758,14,7374.077,
3413282,08:59:00,08:59:00,14759,15,8405.211,
3413282,09:01:00,09:01:00,14760,16,9669.782,
3413282,09:03:00,09:03:00,14761,17,10917.642,
3413282,09:05:00,09:05:00,10626,18,12324.895,
3413282,09:08:00,09:08:00,10625,19,14924.863,
3413282,09:10:00,09:10:00,16149,20,15884.644,
3413282,09:12:00,09:12:00,10624,21,17321.938,
3413282,09:16:00,09:16:00,10623,23,20083.707,
3413282,09:17:00,09:17:00,10622,24,20479.547,
3413282,09:19:00,09:19:00,13662,25,21502,
3413282,09:20:00,09:20:00,10620,26,22030.975,
3413282,09:22:00,09:22:00,10619,27,22534.846,
3413282,09:23:00,09:23:00,10618,28,23040.986,
3413282,09:24:00,09:24:00,10617,29,23815.072,
3413282,09:27:00,09:27:00,10616,30,25344.268,
3413282,09:30:00,09:30:00,10599,31,27640.328,
3413282,09:32:00,09:32:00,10600,32,28942.67,
3413282,09:35:00,09:35:00,10601,34,31672.285,
3413282,09:40:00,09:40:00,10602,35,36434.613,
3413284,09:08:00,09:08:00,14753,9,0,
3413284,09:11:00,09:11:00,14754,10,2077.0444,
3413284,09:12:00,09:12:00,14755,11,2825.0408,
3413284,09:14:00,09:14:00,14756,12,4598.22,
3413284,09:16:00,09:16:00,14757,13,5479.843,
3413284,09:18:00,09:18:00,14758,14,7374.077,
3413284,09:19:00,09:19:00,14759,15,8405.211,
3413284,09:21:00,09:21:00,14760,16,9669.782,
3413284,09:23:00,09:23:00,14761,17,10917.642,
3413284,09:25:00,09:25:00,10626,18,12324.895,
3413284,09:28:00,09:28:00,10625,19,14924.863,
3413284,09:30:00,09:30:00,16149,20,15884.644,
3413284,09:32:00,09:32:00,10624,21,17321.938,
3413284,09:36:00,09:36:00,10623,23,20083.707,
3413284,09:37:00,09:37:00,10622,24,20479.547,
3413284,09:39:00,09:39:00,13662,25,21502,
3413284,09:40:00,09:40:00,10620,26,22030.975,
3413284,09:42:00,09:42:00,10619,27,22534.846,
3413284,09:43:00,09:43:00,10618,28,23040.986,
3413284,09:44:00,09:44:00,10617,29,23815.072,
3413284,09:47:00,09:47:00,10616,30,25344.268,
3413284,09:50:00,09:50:00,10599,31,27640.328,
3413284,09:52:00,09:52:00,10600,32,28942.67,
3413284,09:55:00,09:55:00,10601,34,31672.285,
3413284,10:00:00,10:00:00,10602,35,36434.613,
3413286,09:28:00,09:28:00,14753,9,0,
3413286,09:31:00,09:31:00,14754,10,2077.0444,
3413286,09:32:00,09:32:00,14755,11,2825.0408,
3413286,09:34:00,09:34:00,14756,12,4598.22,
3413286,09:36:00,09:36:00,14757,13,5479.843,
3413286,09:38:00,09:38:00,14758,14,7374.077,
3413286,09:39:00,09:39:00,14759,15,8405.211,
3413286,09:41:00,09:41:00,14760,16,9669.782,
3413286,09:43:00,09:43:00,14761,17,10917.642,
3413286,09:45:00,09:45:00,10626,18,12324.895,
3413286,09:48:00,09:48:00,10625,19,14924.863,
3413286,09:50:00,09:50:00,16149,20,15884.644,
3413286,09:52:00,09:52:00,10624,21,17321.938,
3413286,09:56:00,09:56:00,10623,23,20083.707,
3413286,09:57:00,09:57:00,10622,24,20479.547,
3413286,09:59:00,09:59:00,13662,25,21502,
3413286,10:00:00,10:00:00,10620,26,22030.975,
3413286,10:02:00,10:02:00,10619,27,22534.846,
3413286,10:03:00,10:03:00,10618,28,23040.986,
3413286,10:04:00,10:04:00,10617,29,23815.072,
3413286,10:07:00,10:07:00,10616,30,25344.268,
3413286,10:10:00,10:10:00,10599,31,27640.328,
3413286,10:12:00,10:12:00,10600,32,28942.67,
3413286,10:15:00,10:15:00,10601,34,31672.285,
3413286,10:20:00,10:20:00,10602,35,36434.613,
3413288,09:48:00,09:48:00,14753,9,0,
3413288,09:51:00,09:51:00,14754,10,2077.0444,
3413288,09:52:00,09:52:00,14755,11,2825.0408,
3413288,09:54:00,09:54:00,14756,12,4598.22,
3413288,09:56:00,09:56:00,14757,13,5479.843,
3413288,09:58:00,09:58:00,14758,14,7374.077,
3413288,09:59:00,09:59:00,14759,15,8405.211,
3413288,10:01:00,10:01:00,14760,16,9669.782,
3413288,10:03:00,10:03:00,14761,17,10917.642,
3413288,10:05:00,10:05:00,10626,18,12324.895,
3413288,10:08:00,10:08:00,10625,19,14924.863,
3413288,10:10:00,10:10:00,16149,20,15884.644,
3413288,10:12:00,10:12:00,10624,21,17321.938,
3413288,10:16:00,10:16:00,10623,23,20083.707,
3413288,10:17:00,10:17:00,10622,24,20479.547,
3413288,10:19:00,10:19:00,13662,25,21502,
3413288,10:20:00,10:20:00,10620,26,22030.975,
3413288,10:22:00,10:22:00,10619,27,22534.846,
3413288,10:23:00,10:23:00,10618,28,23040.986,
3413288,10:24:00,10:24:00,10617,29,23815.072,
3413288,10:27:00,10:27:00,10616,30,25344.268,
3413288,10:30:00,10:30:00,10599,31,27640.328,
3413288,10:32:00,10:32:00,10600,32,28942.67,
3413288,10:35:00,10:35:00,10601,34,31672.285,
3413288,10:40:00,10:40:00,10602,35,36434.613,
3413290,10:08:00,10:08:00,14753,9,0,
3413290,10:11:00,10:11:00,14754,10,2077.0444,
3413290,10:12:00,10:12:00,14755,11,2825.0408,
3413290,10:14:00,10:14:00,14756,12,4598.22,
3413290,10:16:00,10:16:00,14757,13,5479.843,
3413290,10:18:00,10:18:00,14758,14,7374.077,
3413290,10:19:00,10:19:00,14759,15,8405.211,
3413290,10:21:00,10:21:00,14760,16,9669.782,
3413290,10:23:00,10:23:00,14761,17,10917.642,
3413290,10:25:00,10:25:00,10626,18,12324.895,
3413290,10:28:00,10:28:00,10625,19,14924.863,
3413290,10:30:00,10:30:00,16149,20,15884.644,
3413290,10:32:00,10:32:00,10624,21,17321.938,
3413290,10:36:00,10:36:00,10623,23,20083.707,
3413290,10:37:00,10:37:00,10622,24,20479.547,
3413290,10:39:00,10:39:00,13662,25,21502,
3413290,10:40:00,10:40:00,10620,26,22030.975,
3413290,10:42:00,10:42:00,10619,27,22534.846,
3413290,10:43:00,10:43:00,10618,28,23040.986,
3413290,10:44:00,10:44:00,10617,29,23815.072,
3413290,10:47:00,10:47:00,10616,30,25344.268,
3413290,10:50:00,10:50:00,10599,31,27640.328,
3413290,10:52:00,10:52:00,10600,32,28942.67,
3413290,10:55:00,10:55:00,10601,34,31672.285,
3413290,11:00:00,11:00:00,10602,35,36434.613,
3413292,10:28:00,10:28:00,14753,9,0,
3413292,10:31:00,10:31:00,14754,10,2077.0444,
3413292,10:32:00,10:32:00,14755,11,2825.0408,
3413292,10:34:00,10:34:00,14756,12,4598.22,
3413292,10:36:00,10:36:00,14757,13,5479.843,
3413292,10:38:00,10:38:00,14758,14,7374.077,
3413292,10:39:00,10:39:00,14759,15,8405.211,
3413292,10:41:00,10:41:00,14760,16,9669.782,
3413292,10:43:00,10:43:00,14761,17,10917.642,
3413292,10:45:00,10:45:00,10626,18,12324.895,
3413292,10:48:00,10:48:00,10625,19,14924.863,
3413292,10:50:00,10:50:00,16149,20,15884.644,
3413292,10:52:00,10:52:00,10624,21,17321.938,
3413292,10:56:00,10:56:00,10623,23,20083.707,
3413292,10:57:00,10:57:00,10622,24,20479.547,
3413292,10:59:00,10:59:00,13662,25,21502,
3413292,11:00:00,11:00:00,10620,26,22030.975,
3413292,11:02:00,11:02:00,10619,27,22534.846,
3413292,11:03:00,11:03:00,10618,28,23040.986,
3413292,11:04:00,11:04:00,10617,29,23815.072,
3413292,11:07:00,11:07:00,10616,30,25344.268,
3413292,11:10:00,11:10:00,10599,31,27640.328,
3413292,11:12:00,11:12:00,10600,32,28942.67,
3413292,11:15:00,11:15:00,10601,34,31672.285,
3413292,11:20:00,11:20:00,10602,35,36434.613,
3413294,10:48:00,10:48:00,14753,9,0,
3413294,10:51:00,10:51:00,14754,10,2077.0444,
3413294,10:52:00,10:52:00,14755,11,2825.0408,
3413294,10:54:00,10:54:00,14756,12,4598.22,
3413294,10:56:00,10:56:00,14757,13,5479.843,
3413294,10:58:00,10:58:00,14758,14,7374.077,
3413294,10:59:00,10:59:00,14759,15,8405.211,
3413294,11:01:00,11:01:00,14760,16,9669.782,
3413294,11:03:00,11:03:00,14761,17,10917.642,
3413294,11:05:00,11:05:00,10626,18,12324.895,
3413294,11:08:00,11:08:00,10625,19,14924.863,
3413294,11:10:00,11:10:00,16149,20,15884.644,
3413294,11:12:00,11:12:00,10624,21,17321.938,
3413294,11:16:00,11:16:00,10623,23,20083.707,
3413294,11:17:00,11:17:00,10622,24,20479.547,
3413294,11:19:00,11:19:00,13662,25,21502,
3413294,11:20:00,11:20:00,10620,26,22030.975,
3413294,11:22:00,11:22:00,10619,27,22534.846,
3413294,11:23:00,11:23:00,10618,28,23040.986,
3413294,11:24:00,11:24:00,10617,29,23815.072,
3413294,11:27:00,11:27:00,10616,30,25344.268,
3413294,11:30:00,11:30:00,10599,31,27640.328,
3413294,11:32:00,11:32:00,10600,32,28942.67,
3413294,11:35:00,11:35:00,10601,34,31672.285,
3413294,11:40:00,11:40:00,10602,35,36434.613,
3413296,11:08:00,11:08:00,14753,9,0,
3413296,11:11:00,11:11:00,14754,10,2077.0444,
3413296,11:12:00,11:12:00,14755,11,2825.0408,
3413296,11:14:00,11:14:00,14756,12,4598.22,
3413296,11:16:00,11:16:00,14757,13,5479.843,
3413296,11:18:00,11:18:00,14758,14,7374.077,
3413296,11:19:00,11:19:00,14759,15,8405.211,
3413296,11:21:00,11:21:00,14760,16,9669.782,
3413296,11:23:00,11:23:00,14761,17,10917.642,
3413296,11:25:00,11:25:00,10626,18,12324.895,
3413296,11:28:00,11:28:00,10625,19,14924.863,
3413296,11:30:00,11:30:00,16149,20,15884.644,
3413296,11:32:00,11:32:00,10624,21,17321.938,
3413296,11:36:00,11:36:00,10623,23,20083.707,
3413296,11:37:00,11:37:00,10622,24,20479.547,
3413296,11:39:00,11:39:00,13662,25,21502,
3413296,11:40:00,11:40:00,10620,26,22030.975,
3413296,11:42:00,11:42:00,10619,27,22534.846,
3413296,11:43:00,11:43:00,10618,28,23040.986,
3413296,11:44:00,11:44:00,10617,29,23815.072,
3413296,11:47:00,11:47:00,10616,30,25344.268,
3413296,11:50:00,11:50:00,10599,31,27640.328,
3413296,11:52:00,11:52:00,10600,32,28942.67,
3413296,11:55:00,11:55:00,10601,34,31672.285,
3413296,12:00:00,12:00:00,10602,35,36434.613,
3413298,11:28:00,11:28:00,14753,9,0,
3413298,11:31:00,11:31:00,14754,10,2077.0444,
3413298,11:32:00,11:32:00,14755,11,2825.0408,
3413298,11:34:00,11:34:00,14756,12,4598.22,
3413298,11:36:00,11:36:00,14757,13,5479.843,
3413298,11:38:00,11:38:00,14758,14,7374.077,
3413298,11:39:00,11:39:00,14759,15,8405.211,
3413298,11:41:00,11:41:00,14760,16,9669.782,
3413298,11:43:00,11:43:00,14761,17,10917.642,
3413298,11:45:00,11:45:00,10626,18,12324.895,
3413298,11:48:00,11:48:00,10625,19,14924.863,
3413298,11:50:00,11:50:00,16149,20,15884.644,
3413298,11:52:00,11:52:00,10624,21,17321.938,
3413298,11:56:00,11:56:00,10623,23,20083.707,
3413298,11:57:00,11:57:00,10622,24,20479.547,
3413298,11:59:00,11:59:00,13662,25,21502,
3413298,12:00:00,12:00:00,10620,26,22030.975,
3413298,12:02:00,12:02:00,10619,27,22534.846,
3413298,12:03:00,12:03:00,10618,28,23040.986,
3413298,12:04:00,12:04:00,10617,29,23815.072,
3413298,12:07:00,12:07:00,10616,30,25344.268,
3413298,12:10:00,12:10:00,10599,31,27640.328,
3413298,12:12:00,12:12:00,10600,32,28942.67,
3413298,12:15:00,12:15:00,10601,34,31672.285,
3413298,12:20:00,12:20:00,10602,35,36434.613,
3413300,11:48:00,11:48:00,14753,9,0,
3413300,11:51:00,11:51:00,14754,10,2077.0444,
3413300,11:52:00,11:52:00,14755,11,2825.0408,
3413300,11:54:00,11:54:00,14756,12,4598.22,
3413300,11:56:00,11:56:00,14757,13,5479.843,
3413300,11:58:00,11:58:00,14758,14,7374.077,
3413300,11:59:00,11:59:00,14759,15,8405.211,
3413300,12:01:00,12:01:00,14760,16,9669.782,
3413300,12:03:00,12:03:00,14761,17,10917.642,
3413300,12:05:00,12:05:00,10626,18,12324.895,
3413300,12:08:00,12:08:00,10625,19,14924.863,
3413300,12:10:00,12:10:00,16149,20,15884.644,
3413300,12:12:00,12:12:00,10624,21,17321.938,
3413300,12:16:00,12:16:00,10623,23,20083.707,
3413300,12:17:00,12:17:00,10622,24,20479.547,
3413300,12:19:00,12:19:00,13662,25,21502,
3413300,12:20:00,12:20:00,10620,26,22030.975,
3413300,12:22:00,12:22:00,10619,27,22534.846,
3413300,12:23:00,12:23:00,10618,28,23040.986,
3413300,12:24:00,12:24:00,10617,29,23815.072,
3413300,12:27:00,12:27:00,10616,30,25344.268,
3413300,12:30:00,12:30:00,10599,31,27640.328,
3413300,12:32:00,12:32:00,10600,32,28942.67,
3413300,12:35:00,12:35:00,10601,34,31672.285,
3413300,12:40:00,12:40:00,10602,35,36434.613,
3413302,12:08:00,12:08:00,14753,9,0,
3413302,12:11:00,12:11:00,14754,10,2077.0444,
3413302,12:12:00,12:12:00,14755,11,2825.0408,
3413302,12:14:00,12:14:00,14756,12,4598.22,
3413302,12:16:00,12:16:00,14757,13,5479.843,
3413302,12:18:00,12:18:00,14758,14,7374.077,
3413302,12:19:00,12:19:00,14759,15,8405.211,
3413302,12:21:00,12:21:00,14760,16,9669.782,
3413302,12:23:00,12:23:00,14761,17,10917.642,
3413302,12:25:00,12:25:00,10626,18,12324.895,
3413302,12:28:00,12:28:00,10625,19,14924.863,
3413302,12:30:00,12:30:00,16149,20,15884.644,
3413302,12:32:00,12:32:00,10624,21,17321.938,
3413302,12:36:00,12:36:00,10623,23,20083.707,
3413302,12:37:00,12:37:00,10622,24,20479.547,
3413302,12:39:00,12:39:00,13662,25,21502,
3413302,12:40:00,12:40:00,10620,26,22030.975,
3413302,12:42:00,12:42:00,10619,27,22534.846,
3413302,12:43:00,12:43:00,10618,28,23040.986,
3413302,12:44:00,12:44:00,10617,29,23815.072,
3413302,12:47:00,12:47:00,10616,30,25344.268,
3413302,12:50:00,12:50:00,10599,31,27640.328,
3413302,12:52:00,12:52:00,10600,32,28942.67,
3413302,12:55:00,12:55:00,10601,34,31672.285,
3413302,13:00:00,13:00:00,10602,35,36434.613,
3413304,12:28:00,12:28:00,14753,9,0,
3413304,12:31:00,12:31:00,14754,10,2077.0444,
3413304,12:32:00,12:32:00,14755,11,2825.0408,
3413304,12:34:00,12:34:00,14756,12,4598.22,
3413304,12:36:00,12:36:00,14757,13,5479.843,
3413304,12:38:00,12:38:00,14758,14,7374.077,
3413304,12:39:00,12:39:00,14759,15,8405.211,
3413304,12:41:00,12:41:00,14760,16,9669.782,
3413304,12:43:00,12:43:00,14761,17,10917.642,
3413304,12:45:00,12:45:00,10626,18,12324.895,
3413304,12:48:00,12:48:00,10625,19,14924.863,
3413304,12:50:00,12:50:00,16149,20,15884.644,
3413304,12:52:00,12:52:00,10624,21,17321.938,
3413304,12:56:00,12:56:00,10623,23,20083.707,
3413304,12:57:00,12:57:00,10622,24,20479.547,
3413304,12:59:00,12:59:00,13662,25,21502,
3413304,13:00:00,13:00:00,10620,26,22030.975,
3413304,13:02:00,13:02:00,10619,27,22534.846,
3413304,13:03:00,13:03:00,10618,28,23040.986,
3413304,13:04:00,13:04:00,10617,29,23815.072,
3413304,13:07:00,13:07:00,10616,30,25344.268,
3413304,13:10:00,13:10:00,10599,31,27640.328,
3413304,13:12:00,13:12:00,10600,32,28942.67,
3413304,13:15:00,13:15:00,10601,34,31672.285,
3413304,13:20:00,13:20:00,10602,35,36434.613,
3413306,12:48:00,12:48:00,14753,9,0,
3413306,12:51:00,12:51:00,14754,10,2077.0444,
3413306,12:52:00,12:52:00,14755,11,2825.0408,
3413306,12:54:00,12:54:00,14756,12,4598.22,
3413306,12:56:00,12:56:00,14757,13,5479.843,
3413306,12:58:00,12:58:00,14758,14,7374.077,
3413306,12:59:00,12:59:00,14759,15,8405.211,
3413306,13:01:00,13:01:00,14760,16,9669.782,
3413306,13:03:00,13:03:00,14761,17,10917.642,
3413306,13:05:00,13:05:00,10626,18,12324.895,
3413306,13:08:00,13:08:00,10625,19,14924.863,
3413306,13:10:00,13:10:00,16149,20,15884.644,
3413306,13:12:00,13:12:00,10624,21,17321.938,
3413306,13:16:00,13:16:00,10623,23,20083.707,
3413306,13:17:00,13:17:00,10622,24,20479.547,
3413306,13:19:00,13:19:00,13662,25,21502,
3413306,13:20:00,13:20:00,10620,26,22030.975,
3413306,13:22:00,13:22:00,10619,27,22534.846,
3413306,13:23:00,13:23:00,10618,28,23040.986,
3413306,13:24:00,13:24:00,10617,29,23815.072,
3413306,13:27:00,13:27:00,10616,30,25344.268,
3413306,13:30:00,13:30:00,10599,31,27640.328,
3413306,13:32:00,13:32:00,10600,32,28942.67,
3413306,13:35:00,13:35:00,10601,34,31672.285,
3413306,13:40:00,13:40:00,10602,35,36434.613,
3413308,13:08:00,13:08:00,14753,9,0,
3413308,13:11:00,13:11:00,14754,10,2077.0444,
3413308,13:12:00,13:12:00,14755,11,2825.0408,
3413308,13:14:00,13:14:00,14756,12,4598.22,
3413308,13:16:00,13:16:00,14757,13,5479.843,
3413308,13:18:00,13:18:00,14758,14,7374.077,
3413308,13:19:00,13:19:00,14759,15,8405.211,
3413308,13:21:00,13:21:00,14760,16,9669.782,
3413308,13:23:00,13:23:00,14761,17,10917.642,
3413308,13:25:00,13:25:00,10626,18,12324.895,
3413308,13:28:00,13:28:00,10625,19,14924.863,
3413308,13:30:00,13:30:00,16149,20,15884.644,
3413308,13:32:00,13:32:00,10624,21,17321.938,
3413308,13:36:00,13:36:00,10623,23,20083.707,
3413308,13:37:00,13:37:00,10622,24,20479.547,
3413308,13:39:00,13:39:00,13662,25,21502,
3413308,13:40:00,13:40:00,10620,26,22030.975,
3413308,13:42:00,13:42:00,10619,27,22534.846,
3413308,13:43:00,13:43:00,10618,28,23040.986,
3413308,13:44:00,13:44:00,10617,29,23815.072,
3413308,13:47:00,13:47:00,10616,30,25344.268,
3413308,13:50:00,13:50:00,10599,31,27640.328,
3413308,13:52:00,13:52:00,10600,32,28942.67,
3413308,13:55:00,13:55:00,10601,34,31672.285,
3413308,14:00:00,14:00:00,10602,35,36434.613,
3413310,13:28:00,13:28:00,14753,9,0,
3413310,13:31:00,13:31:00,14754,10,2077.0444,
3413310,13:32:00,13:32:00,14755,11,2825.0408,
3413310,13:34:00,13:34:00,14756,12,4598.22,
3413310,13:36:00,13:36:00,14757,13,5479.843,
3413310,13:38:00,13:38:00,14758,14,7374.077,
3413310,13:39:00,13:39:00,14759,15,8405.211,
3413310,13:41:00,13:41:00,14760,16,9669.782,
3413310,13:43:00,13:43:00,14761,17,10917.642,
3413310,13:45:00,13:45:00,10626,18,12324.895,
3413310,13:48:00,13:48:00,10625,19,14924.863,
3413310,13:50:00,13:50:00,16149,20,15884.644,
3413310,13:52:00,13:52:00,10624,21,17321.938,
3413310,13:56:00,13:56:00,10623,23,20083.707,
3413310,13:57:00,13:57:00,10622,24,20479.547,
3413310,13:59:00,13:59:00,13662,25,21502,
3413310,14:00:00,14:00:00,10620,26,22030.975,
3413310,14:02:00,14:02:00,10619,27,22534.846,
3413310,14:03:00,14:03:00,10618,28,23040.986,
3413310,14:04:00,14:04:00,10617,29,23815.072,
3413310,14:07:00,14:07:00,10616,30,25344.268,
3413310,14:10:00,14:10:00,10599,31,27640.328,
3413310,14:12:00,14:12:00,10600,32,28942.67,
3413310,14:15:00,14:15:00,10601,34,31672.285,
3413310,14:20:00,14:20:00,10602,35,36434.613,
3413312,13:48:00,13:48:00,14753,9,0,
3413312,13:51:00,13:51:00,14754,10,2077.0444,
3413312,13:52:00,13:52:00,14755,11,2825.0408,
3413312,13:54:00,13:54:00,14756,12,4598.22,
3413312,13:56:00,13:56:00,14757,13,5479.843,
3413312,13:58:00,13:58:00,14758,14,7374.077,
3413312,13:59:00,13:59:00,14759,15,8405.211,
3413312,14:01:00,14:01:00,14760,16,9669.782,
3413312,14:03:00,14:03:00,14761,17,10917.642,
3413312,14:05:00,14:05:00,10626,18,12324.895,
3413312,14:08:00,14:08:00,10625,19,14924.863,
3413312,14:10:00,14:10:00,16149,20,15884.644,
3413312,14:12:00,14:12:00,10624,21,17321.938,
3413312,14:16:00,14:16:00,10623,23,20083.707,
3413312,14:17:00,14:17:00,10622,24,20479.547,
3413312,14:19:00,14:19:00,13662,25,21502,
3413312,14:20:00,14:20:00,10620,26,22030.975,
3413312,14:22:00,14:22:00,10619,27,22534.846,
3413312,14:23:00,14:23:00,10618,28,23040.986,
3413312,14:24:00,14:24:00,10617,29,23815.072,
3413312,14:27:00,14:27:00,10616,30,25344.268,
3413312,14:30:00,14:30:00,10599,31,27640.328,
3413312,14:32:00,14:32:00,10600,32,28942.67,
3413312,14:35:00,14:35:00,10601,34,31672.285,
3413312,14:40:00,14:40:00,10602,35,36434.613,
3413314,14:08:00,14:08:00,14753,9,0,
3413314,14:11:00,14:11:00,14754,10,2077.0444,
3413314,14:12:00,14:12:00,14755,11,2825.0408,
3413314,14:14:00,14:14:00,14756,12,4598.22,
3413314,14:16:00,14:16:00,14757,13,5479.843,
3413314,14:18:00,14:18:00,14758,14,7374.077,
3413314,14:19:00,14:19:00,14759,15,8405.211,
3413314,14:21:00,14:21:00,14760,16,9669.782,
3413314,14:23:00,14:23:00,14761,17,10917.642,
3413314,14:25:00,14:25:00,10626,18,12324.895,
3413314,14:28:00,14:28:00,10625,19,14924.863,
3413314,14:30:00,14:30:00,16149,20,15884.644,
3413314,14:32:00,14:32:00,10624,21,17321.938,
3413314,14:36:00,14:36:00,10623,23,20083.707,
3413314,14:37:00,14:37:00,10622,24,20479.547,
3413314,14:39:00,14:39:00,13662,25,21502,
3413314,14:40:00,14:40:00,10620,26,22030.975,
3413314,14:42:00,14:42:00,10619,27,22534.846,
3413314,14:43:00,14:43:00,10618,28,23040.986,
3413314,14:44:00,14:44:00,10617,29,23815.072,
3413314,14:47:00,14:47:00,10616,30,25344.268,
3413314,14:50:00,14:50:00,10599,31,27640.328,
3413314,14:52:00,14:52:00,10600,32,28942.67,
3413314,14:55:00,14:55:00,10601,34,31672.285,
3413314,15:00:00,15:00:00,10602,35,36434.613,
3413316,14:28:00,14:28:00,14753,9,0,
3413316,14:31:00,14:31:00,14754,10,2077.0444,
3413316,14:32:00,14:32:00,14755,11,2825.0408,
3413316,14:34:00,14:34:00,14756,12,4598.22,
3413316,14:36:00,14:36:00,14757,13,5479.843,
3413316,14:38:00,14:38:00,14758,14,7374.077,
3413316,14:39:00,14:39:00,14759,15,8405.211,
3413316,14:41:00,14:41:00,14760,16,9669.782,
3413316,14:43:00,14:43:00,14761,17,10917.642,
3413316,14:45:00,14:45:00,10626,18,12324.895,
3413316,14:48:00,14:48:00,10625,19,14924.863,
3413316,14:50:00,14:50:00,16149,20,15884.644,
3413316,14:52:00,14:52:00,10624,21,17321.938,
3413316,14:56:00,14:56:00,10623,23,20083.707,
3413316,14:57:00,14:57:00,10622,24,20479.547,
3413316,14:59:00,14:59:00,13662,25,21502,
3413316,15:00:00,15:00:00,10620,26,22030.975,
3413316,15:02:00,15:02:00,10619,27,22534.846,
3413316,15:03:00,15:03:00,10618,28,23040.986,
3413316,15:04:00,15:04:00,10617,29,23815.072,
3413316,15:07:00,15:07:00,10616,30,25344.268,
3413316,15:10:00,15:10:00,10599,31,27640.328,
3413316,15:12:00,15:12:00,10600,32,28942.67,
3413316,15:15:00,15:15:00,10601,34,31672.285,
3413316,15:20:00,15:20:00,10602,35,36434.613,
3413318,14:48:00,14:48:00,14753,9,0,
3413318,14:51:00,14:51:00,14754,10,2077.0444,
3413318,14:52:00,14:52:00,14755,11,2825.0408,
3413318,14:54:00,14:54:00,14756,12,4598.22,
3413318,14:56:00,14:56:00,14757,13,5479.843,
3413318,14:58:00,14:58:00,14758,14,7374.077,
3413318,14:59:00,14:59:00,14759,15,8405.211,
3413318,15:01:00,15:01:00,14760,16,9669.782,
3413318,15:03:00,15:03:00,14761,17,10917.642,
3413318,15:05:00,15:05:00,10626,18,12324.895,
3413318,15:08:00,15:08:00,10625,19,14924.863,
3413318,15:10:00,15:10:00,16149,20,15884.644,
3413318,15:12:00,15:12:00,10624,21,17321.938,
3413318,15:16:00,15:16:00,10623,23,20083.707,
3413318,15:17:00,15:17:00,10622,24,20479.547,
3413318,15:19:00,15:19:00,13662,25,21502,
3413318,15:20:00,15:20:00,10620,26,22030.975,
3413318,15:22:00,15:22:00,10619,27,22534.846,
3413318,15:23:00,15:23:00,10618,28,23040.986,
3413318,15:24:00,15:24:00,10617,29,23815.072,
3413318,15:27:00,15:27:00,10616,30,25344.268,
3413318,15:30:00,15:30:00,10599,31,27640.328,
3413318,15:32:00,15:32:00,10600,32,28942.67,
3413318,15:35:00,15:35:00,10601,34,31672.285,
3413318,15:40:00,15:40:00,10602,35,36434.613,
3413320,15:08:00,15:08:00,14753,9,0,
3413320,15:11:00,15:11:00,14754,10,2077.0444,
3413320,15:12:00,15:12:00,14755,11,2825.0408,
3413320,15:14:00,15:14:00,14756,12,4598.22,
3413320,15:16:00,15:16:00,14757,13,5479.843,
3413320,15:18:00,15:18:00,14758,14,7374.077,
3413320,15:19:00,15:19:00,14759,15,8405.211,
3413320,15:21:00,15:21:00,14760,16,9669.782,
3413320,15:23:00,15:23:00,14761,17,10917.642,
3413320,15:25:00,15:25:00,10626,18,12324.895,
3413320,15:28:00,15:28:00,10625,19,14924.863,
3413320,15:30:00,15:30:00,16149,20,15884.644,
3413320,15:32:00,15:32:00,10624,21,17321.938,
3413320,15:36:00,15:36:00,10623,23,20083.707,
3413320,15:37:00,15:37:00,10622,24,20479.547,
3413320,15:39:00,15:39:00,13662,25,21502,
3413320,15:40:00,15:40:00,10620,26,22030.975,
3413320,15:42:00,15:42:00,10619,27,22534.846,
3413320,15:43:00,15:43:00,10618,28,23040.986,
3413320,15:44:00,15:44:00,10617,29,23815.072,
3413320,15:47:00,15:47:00,10616,30,25344.268,
3413320,15:50:00,15:50:00,10599,31,27640.328,
3413320,15:52:00,15:52:00,10600,32,28942.67,
3413320,15:55:00,15:55:00,10601,34,31672.285,
3413320,16:00:00,16:00:00,10602,35,36434.613,
3413322,15:28:00,15:28:00,14753,9,0,
3413322,15:31:00,15:31:00,14754,10,2077.0444,
3413322,15:32:00,15:32:00,14755,11,2825.0408,
3413322,15:34:00,15:34:00,14756,12,4598.22,
3413322,15:36:00,15:36:00,14757,13,5479.843,
3413322,15:38:00,15:38:00,14758,14,7374.077,
3413322,15:39:00,15:39:00,14759,15,8405.211,
3413322,15:41:00,15:41:00,14760,16,9669.782,
3413322,15:43:00,15:43:00,14761,17,10917.642,
3413322,15:45:00,15:45:00,10626,18,12324.895,
3413322,15:48:00,15:48:00,10625,19,14924.863,
3413322,15:50:00,15:50:00,16149,20,15884.644,
3413322,15:52:00,15:52:00,10624,21,17321.938,
3413322,15:56:00,15:56:00,10623,23,20083.707,
3413322,15:57:00,15:57:00,10622,24,20479.547,
3413322,15:59:00,15:59:00,13662,25,21502,
3413322,16:00:00,16:00:00,10620,26,22030.975,
3413322,16:02:00,16:02:00,10619,27,22534.846,
3413322,16:03:00,16:03:00,10618,28,23040.986,
3413322,16:04:00,16:04:00,10617,29,23815.072,
3413322,16:07:00,16:07:00,10616,30,25344.268,
3413322,16:10:00,16:10:00,10599,31,27640.328,
3413322,16:12:00,16:12:00,10600,32,28942.67,
3413322,16:15:00,16:15:00,10601,34,31672.285,
3413322,16:20:00,16:20:00,10602,35,36434.613,
3413324,15:48:00,15:48:00,14753,9,0,
3413324,15:51:00,15:51:00,14754,10,2077.0444,
3413324,15:52:00,15:52:00,14755,11,2825.0408,
3413324,15:54:00,15:54:00,14756,12,4598.22,
3413324,15:56:00,15:56:00,14757,13,5479.843,
3413324,15:58:00,15:58:00,14758,14,7374.077,
3413324,15:59:00,15:59:00,14759,15,8405.211,
3413324,16:01:00,16:01:00,14760,16,9669.782,
3413324,16:03:00,16:03:00,14761,17,10917.642,
3413324,16:05:00,16:05:00,10626,18,12324.895,
3413324,16:08:00,16:08:00,10625,19,14924.863,
3413324,16:10:00,16:10:00,16149,20,15884.644,
3413324,16:12:00,16:12:00,10624,21,17321.938,
3413324,16:16:00,16:16:00,10623,23,20083.707,
3413324,16:17:00,16:17:00,10622,24,20479.547,
3413324,16:19:00,16:19:00,13662,25,21502,
3413324,16:20:00,16:20:00,10620,26,22030.975,
3413324,16:22:00,16:22:00,10619,27,22534.846,
3413324,16:23:00,16:23:00,10618,28,23040.986,
3413324,16:24:00,16:24:00,10617,29,23815.072,
3413324,16:27:00,16:27:00,10616,30,25344.268,
3413324,16:30:00,16:30:00,10599,31,27640.328,
3413324,16:32:00,16:32:00,10600,32,28942.67,
3413324,16:35:00,16:35:00,10601,34,31672.285,
3413324,16:40:00,16:40:00,10602,35,36434.613,
3413326,16:08:00,16:08:00,14753,9,0,
3413326,16:11:00,16:11:00,14754,10,2077.0444,
3413326,16:12:00,16:12:00,14755,11,2825.0408,
3413326,16:14:00,16:14:00,14756,12,4598.22,
3413326,16:16:00,16:16:00,14757,13,5479.843,
3413326,16:18:00,16:18:00,14758,14,7374.077,
3413326,16:19:00,16:19:00,14759,15,8405.211,
3413326,16:21:00,16:21:00,14760,16,9669.782,
3413326,16:23:00,16:23:00,14761,17,10917.642,
3413326,16:25:00,16:25:00,10626,18,12324.895,
3413326,16:28:00,16:28:00,10625,19,14924.863,
3413326,16:30:00,16:30:00,16149,20,15884.644,
3413326,16:32:00,16:32:00,10624,21,17321.938,
3413326,16:36:00,16:36:00,10623,23,20083.707,
3413326,16:37:00,16:37:00,10622,24,20479.547,
3413326,16:39:00,16:39:00,13662,25,21502,
3413326,16:40:00,16:40:00,10620,26,22030.975,
3413326,16:42:00,16:42:00,10619,27,22534.846,
3413326,16:43:00,16:43:00,10618,28,23040.986,
3413326,16:44:00,16:44:00,10617,29,23815.072,
3413326,16:47:00,16:47:00,10616,30,25344.268,
3413326,16:50:00,16:50:00,10599,31,27640.328,
3413326,16:52:00,16:52:00,10600,32,28942.67,
3413326,16:55:00,16:55:00,10601,34,31672.285,
3413326,17:00:00,17:00:00,10602,35,36434.613,
3413328,16:28:00,16:28:00,14753,9,0,
3413328,16:31:00,16:31:00,14754,10,2077.0444,
3413328,16:32:00,16:32:00,14755,11,2825.0408,
3413328,16:34:00,16:34:00,14756,12,4598.22,
3413328,16:36:00,16:36:00,14757,13,5479.843,
3413328,16:38:00,16:38:00,14758,14,7374.077,
3413328,16:39:00,16:39:00,14759,15,8405.211,
3413328,16:41:00,16:41:00,14760,16,9669.782,
3413328,16:43:00,16:43:00,14761,17,10917.642,
3413328,16:45:00,16:45:00,10626,18,12324.895,
3413328,16:48:00,16:48:00,10625,19,14924.863,
3413328,16:50:00,16:50:00,16149,20,15884.644,
3413328,16:52:00,16:52:00,10624,21,17321.938,
3413328,16:56:00,16:56:00,10623,23,20083.707,
3413328,16:57:00,16:57:00,10622,24,20479.547,
3413328,16:59:00,16:59:00,13662,25,21502,
3413328,17:00:00,17:00:00,10620,26,22030.975,
3413328,17:02:00,17:02:00,10619,27,22534.846,
3413328,17:03:00,17:03:00,10618,28,23040.986,
3413328,17:04:00,17:04:00,10617,29,23815.072,
3413328,17:07:00,17:07:00,10616,30,25344.268,
3413328,17:10:00,17:10:00,10599,31,27640.328,
3413328,17:12:00,17:12:00,10600,32,28942.67,
3413328,17:15:00,17:15:00,10601,34,31672.285,
3413328,17:20:00,17:20:00,10602,35,36434.613,
3413330,16:48:00,16:48:00,14753,9,0,
3413330,16:51:00,16:51:00,14754,10,2077.0444,
3413330,16:52:00,16:52:00,14755,11,2825.0408,
3413330,16:54:00,16:54:00,14756,12,4598.22,
3413330,16:56:00,16:56:00,14757,13,5479.843,
3413330,16:58:00,16:58:00,14758,14,7374.077,
3413330,16:59:00,16:59:00,14759,15,8405.211,
3413330,17:01:00,17:01:00,14760,16,9669.782,
3413330,17:03:00,17:03:00,14761,17,10917.642,
3413330,17:05:00,17:05:00,10626,18,12324.895,
3413330,17:08:00,17:08:00,10625,19,14924.863,
3413330,17:10:00,17:10:00,16149,20,15884.644,
3413330,17:12:00,17:12:00,10624,21,17321.938,
3413330,17:16:00,17:16:00,10623,23,20083.707,
3413330,17:17:00,17:17:00,10622,24,20479.547,
3413330,17:19:00,17:19:00,13662,25,21502,
3413330,17:20:00,17:20:00,10620,26,22030.975,
3413330,17:22:00,17:22:00,10619,27,22534.846,
3413330,17:23:00,17:23:00,10618,28,23040.986,
3413330,17:24:00,17:24:00,10617,29,23815.072,
3413330,17:27:00,17:27:00,10616,30,25344.268,
3413330,17:30:00,17:30:00,10599,31,27640.328,
3413330,17:32:00,17:32:00,10600,32,28942.67,
3413330,17:35:00,17:35:00,10601,34,31672.285,
3413330,17:40:00,17:40:00,10602,35,36434.613,
3413332,17:08:00,17:08:00,14753,9,0,
3413332,17:11:00,17:11:00,14754,10,2077.0444,
3413332,17:12:00,17:12:00,14755,11,2825.0408,
3413332,17:14:00,17:14:00,14756,12,4598.22,
3413332,17:16:00,17:16:00,14757,13,5479.843,
3413332,17:18:00,17:18:00,14758,14,7374.077,
3413332,17:19:00,17:19:00,14759,15,8405.211,
3413332,17:21:00,17:21:00,14760,16,9669.782,
3413332,17:23:00,17:23:00,14761,17,10917.642,
3413332,17:25:00,17:25:00,10626,18,12324.895,
3413332,17:28:00,17:28:00,10625,19,14924.863,
3413332,17:30:00,17:30:00,16149,20,15884.644,
3413332,17:32:00,17:32:00,10624,21,17321.938,
3413332,17:36:00,17:36:00,10623,23,20083.707,
3413332,17:37:00,17:37:00,10622,24,20479.547,
3413332,17:39:00,17:39:00,13662,25,21502,
3413332,17:40:00,17:40:00,10620,26,22030.975,
3413332,17:42:00,17:42:00,10619,27,22534.846,
3413332,17:43:00,17:43:00,10618,28,23040.986,
3413332,17:44:00,17:44:00,10617,29,23815.072,
3413332,17:47:00,17:47:00,10616,30,25344.268,
3413332,17:50:00,17:50:00,10599,31,27640.328,
3413332,17:52:00,17:52:00,10600,32,28942.67,
3413332,17:55:00,17:55:00,10601,34,31672.285,
3413332,18:00:00,18:00:00,10602,35,36434.613,
3413334,17:28:00,17:28:00,14753,9,0,
3413334,17:31:00,17:31:00,14754,10,2077.0444,
3413334,17:32:00,17:32:00,14755,11,2825.0408,
3413334,17:34:00,17:34:00,14756,12,4598.22,
3413334,17:36:00,17:36:00,14757,13,5479.843,
3413334,17:38:00,17:38:00,14758,14,7374.077,
3413334,17:39:00,17:39:00,14759,15,8405.211,
3413334,17:41:00,17:41:00,14760,16,9669.782,
3413334,17:43:00,17:43:00,14761,17,10917.642,
3413334,17:45:00,17:45:00,10626,18,12324.895,
3413334,17:48:00,17:48:00,10625,19,14924.863,
3413334,17:50:00,17:50:00,16149,20,15884.644,
3413334,17:52:00,17:52:00,10624,21,17321.938,
3413334,17:56:00,17:56:00,10623,23,20083.707,
3413334,17:57:00,17:57:00,10622,24,20479.547,
3413334,17:59:00,17:59:00,13662,25,21502,
3413334,18:00:00,18:00:00,10620,26,22030.975,
3413334,18:02:00,18:02:00,10619,27,22534.846,
3413334,18:03:00,18:03:00,10618,28,23040.986,
3413334,18:04:00,18:04:00,10617,29,23815.072,
3413334,18:07:00,18:07:00,10616,30,25344.268,
3413334,18:10:00,18:10:00,10599,31,27640.328,
3413334,18:12:00,18:12:00,10600,32,28942.67,
3413334,18:15:00,18:15:00,10601,34,31672.285,
3413334,18:20:00,18:20:00,10602,35,36434.613,
3413336,17:48:00,17:48:00,14753,9,0,
3413336,17:51:00,17:51:00,14754,10,2077.0444,
3413336,17:52:00,17:52:00,14755,11,2825.0408,
3413336,17:54:00,17:54:00,14756,12,4598.22,
3413336,17:56:00,17:56:00,14757,13,5479.843,
3413336,17:58:00,17:58:00,14758,14,7374.077,
3413336,17:59:00,17:59:00,14759,15,8405.211,
3413336,18:01:00,18:01:00,14760,16,9669.782,
3413336,18:03:00,18:03:00,14761,17,10917.642,
3413336,18:05:00,18:05:00,10626,18,12324.895,
3413336,18:08:00,18:08:00,10625,19,14924.863,
3413336,18:10:00,18:10:00,16149,20,15884.644,
3413336,18:12:00,18:12:00,10624,21,17321.938,
3413336,18:16:00,18:16:00,10623,23,20083.707,
3413336,18:17:00,18:17:00,10622,24,20479.547,
3413336,18:19:00,18:19:00,13662,25,21502,
3413336,18:20:00,18:20:00,10620,26,22030.975,
3413336,18:22:00,18:22:00,10619,27,22534.846,
3413336,18:23:00,18:23:00,10618,28,23040.986,
3413336,18:24:00,18:24:00,10617,29,23815.072,
3413336,18:27:00,18:27:00,10616,30,25344.268,
3413336,18:30:00,18:30:00,10599,31,27640.328,
3413336,18:32:00,18:32:00,10600,32,28942.67,
3413336,18:35:00,18:35:00,10601,34,31672.285,
3413336,18:40:00,18:40:00,10602,35,36434.613,
3413338,18:08:00,18:08:00,14753,9,0,
3413338,18:11:00,18:11:00,14754,10,2077.0444,
3413338,18:12:00,18:12:00,14755,11,2825.0408,
3413338,18:14:00,18:14:00,14756,12,4598.22,
3413338,18:16:00,18:16:00,14757,13,5479.843,
3413338,18:18:00,18:18:00,14758,14,7374.077,
3413338,18:19:00,18:19:00,14759,15,8405.211,
3413338,18:21:00,18:21:00,14760,16,9669.782,
3413338,18:23:00,18:23:00,14761,17,10917.642,
3413338,18:25:00,18:25:00,10626,18,12324.895,
3413338,18:28:00,18:28:00,10625,19,14924.863,
3413338,18:30:00,18:30:00,16149,20,15884.644,
3413338,18:32:00,18:32:00,10624,21,17321.938,
3413338,18:36:00,18:36:00,10623,23,20083.707,
3413338,18:37:00,18:37:00,10622,24,20479.547,
3413338,18:39:00,18:39:00,13662,25,21502,
3413338,18:40:00,18:40:00,10620,26,22030.975,
3413338,18:42:00,18:42:00,10619,27,22534.846,
3413338,18:43:00,18:43:00,10618,28,23040.986,
3413338,18:44:00,18:44:00,10617,29,23815.072,
3413338,18:47:00,18:47:00,10616,30,25344.268,
3413338,18:50:00,18:50:00,10599,31,27640.328,
3413338,18:52:00,18:52:00,10600,32,28942.67,
3413338,18:55:00,18:55:00,10601,34,31672.285,
3413338,19:00:00,19:00:00,10602,35,36434.613,
3413340,18:28:00,18:28:00,14753,9,0,
3413340,18:31:00,18:31:00,14754,10,2077.0444,
3413340,18:32:00,18:32:00,14755,11,2825.0408,
3413340,18:34:00,18:34:00,14756,12,4598.22,
3413340,18:36:00,18:36:00,14757,13,5479.843,
3413340,18:38:00,18:38:00,14758,14,7374.077,
3413340,18:39:00,18:39:00,14759,15,8405.211,
3413340,18:41:00,18:41:00,14760,16,9669.782,
3413340,18:43:00,18:43:00,14761,17,10917.642,
3413340,18:45:00,18:45:00,10626,18,12324.895,
3413340,18:48:00,18:48:00,10625,19,14924.863,
3413340,18:50:00,18:50:00,16149,20,15884.644,
3413340,18:52:00,18:52:00,10624,21,17321.938,
3413340,18:56:00,18:56:00,10623,23,20083.707,
3413340,18:57:00,18:57:00,10622,24,20479.547,
3413340,18:59:00,18:59:00,13662,25,21502,
3413340,19:00:00,19:00:00,10620,26,22030.975,
3413340,19:02:00,19:02:00,10619,27,22534.846,
3413340,19:03:00,19:03:00,10618,28,23040.986,
3413340,19:04:00,19:04:00,10617,29,23815.072,
3413340,19:07:00,19:07:00,10616,30,25344.268,
3413340,19:10:00,19:10:00,10599,31,27640.328,
3413340,19:12:00,19:12:00,10600,32,28942.67,
3413340,19:15:00,19:15:00,10601,34,31672.285,
3413340,19:20:00,19:20:00,10602,35,36434.613,
3413342,18:48:00,18:48:00,14753,9,0,
3413342,18:51:00,18:51:00,14754,10,2077.0444,
3413342,18:52:00,18:52:00,14755,11,2825.0408,
3413342,18:54:00,18:54:00,14756,12,4598.22,
3413342,18:56:00,18:56:00,14757,13,5479.843,
3413342,18:58:00,18:58:00,14758,14,7374.077,
3413342,18:59:00,18:59:00,14759,15,8405.211,
3413342,19:01:00,19:01:00,14760,16,9669.782,
3413342,19:03:00,19:03:00,14761,17,10917.642,
3413342,19:05:00,19:05:00,10626,18,12324.895,
3413342,19:08:00,19:08:00,10625,19,14924.863,
3413342,19:10:00,19:10:00,16149,20,15884.644,
3413342,19:12:00,19:12:00,10624,21,17321.938,
3413342,19:16:00,19:16:00,10623,23,20083.707,
3413342,19:17:00,19:17:00,10622,24,20479.547,
3413342,19:19:00,19:19:00,13662,25,21502,
3413342,19:20:00,19:20:00,10620,26,22030.975,
3413342,19:22:00,19:22:00,10619,27,22534.846,
3413342,19:23:00,19:23:00,10618,28,23040.986,
3413342,19:24:00,19:24:00,10617,29,23815.072,
3413342,19:27:00,19:27:00,10616,30,25344.268,
3413342,19:30:00,19:30:00,10599,31,27640.328,
3413342,19:32:00,19:32:00,10600,32,28942.67,
3413342,19:35:00,19:35:00,10601,34,31672.285,
3413342,19:40:00,19:40:00,10602,35,36434.613,
3413344,19:08:00,19:08:00,14753,9,0,
3413344,19:11:00,19:11:00,14754,10,2077.0444,
3413344,19:12:00,19:12:00,14755,11,2825.0408,
3413344,19:14:00,19:14:00,14756,12,4598.22,
3413344,19:16:00,19:16:00,14757,13,5479.843,
3413344,19:18:00,19:18:00,14758,14,7374.077,
3413344,19:19:00,19:19:00,14759,15,8405.211,
3413344,19:21:00,19:21:00,14760,16,9669.782,
3413344,19:23:00,19:23:00,14761,17,10917.642,
3413344,19:25:00,19:25:00,10626,18,12324.895,
3413344,19:28:00,19:28:00,10625,19,14924.863,
3413344,19:30:00,19:30:00,16149,20,15884.644,
3413344,19:32:00,19:32:00,10624,21,17321.938,
3413344,19:36:00,19:36:00,10623,23,20083.707,
3413344,19:37:00,19:37:00,10622,24,20479.547,
3413344,19:39:00,19:39:00,13662,25,21502,
3413344,19:40:00,19:40:00,10620,26,22030.975,
3413344,19:42:00,19:42:00,10619,27,22534.846,
3413344,19:43:00,19:43:00,10618,28,23040.986,
3413344,19:44:00,19:44:00,10617,29,23815.072,
3413344,19:47:00,19:47:00,10616,30,25344.268,
3413344,19:50:00,19:50:00,10599,31,27640.328,
3413344,19:52:00,19:52:00,10600,32,28942.67,
3413344,19:55:00,19:55:00,10601,34,31672.285,
3413344,20:00:00,20:00:00,10602,35,36434.613,
3413346,19:28:00,19:28:00,14753,9,0,
3413346,19:31:00,19:31:00,14754,10,2077.0444,
3413346,19:32:00,19:32:00,14755,11,2825.0408,
3413346,19:34:00,19:34:00,14756,12,4598.22,
3413346,19:36:00,19:36:00,14757,13,5479.843,
3413346,19:38:00,19:38:00,14758,14,7374.077,
3413346,19:39:00,19:39:00,14759,15,8405.211,
3413346,19:41:00,19:41:00,14760,16,9669.782,
3413346,19:43:00,19:43:00,14761,17,10917.642,
3413346,19:45:00,19:45:00,10626,18,12324.895,
3413346,19:48:00,19:48:00,10625,19,14924.863,
3413346,19:50:00,19:50:00,16149,20,15884.644,
3413346,19:52:00,19:52:00,10624,21,17321.938,
3413346,19:56:00,19:56:00,10623,23,20083.707,
3413346,19:57:00,19:57:00,10622,24,20479.547,
3413346,19:59:00,19:59:00,13662,25,21502,
3413346,20:00:00,20:00:00,10620,26,22030.975,
3413346,20:02:00,20:02:00,10619,27,22534.846,
3413346,20:03:00,20:03:00,10618,28,23040.986,
3413346,20:04:00,20:04:00,10617,29,23815.072,
3413346,20:07:00,20:07:00,10616,30,25344.268,
3413346,20:10:00,20:10:00,10599,31,27640.328,
3413346,20:12:00,20:12:00,10600,32,28942.67,
3413346,20:15:00,20:15:00,10601,34,31672.285,
3413346,20:20:00,20:20:00,10602,35,36434.613,
3413348,19:48:00,19:48:00,14753,9,0,
3413348,19:51:00,19:51:00,14754,10,2077.0444,
3413348,19:52:00,19:52:00,14755,11,2825.0408,
3413348,19:54:00,19:54:00,14756,12,4598.22,
3413348,19:56:00,19:56:00,14757,13,5479.843,
3413348,19:58:00,19:58:00,14758,14,7374.077,
3413348,19:59:00,19:59:00,14759,15,8405.211,
3413348,20:01:00,20:01:00,14760,16,9669.782,
3413348,20:03:00,20:03:00,14761,17,10917.642,
3413348,20:05:00,20:05:00,10626,18,12324.895,
3413348,20:08:00,20:08:00,10625,19,14924.863,
3413348,20:10:00,20:10:00,16149,20,15884.644,
3413348,20:12:00,20:12:00,10624,21,17321.938,
3413348,20:16:00,20:16:00,10623,23,20083.707,
3413348,20:17:00,20:17:00,10622,24,20479.547,
3413348,20:19:00,20:19:00,13662,25,21502,
3413348,20:20:00,20:20:00,10620,26,22030.975,
3413348,20:22:00,20:22:00,10619,27,22534.846,
3413348,20:23:00,20:23:00,10618,28,23040.986,
3413348,20:24:00,20:24:00,10617,29,23815.072,
3413348,20:27:00,20:27:00,10616,30,25344.268,
3413348,20:30:00,20:30:00,10599,31,27640.328,
3413348,20:32:00,20:32:00,10600,32,28942.67,
3413348,20:35:00,20:35:00,10601,34,31672.285,
3413348,20:40:00,20:40:00,10602,35,36434.613,
3413350,20:08:00,20:08:00,14753,9,0,
3413350,20:11:00,20:11:00,14754,10,2077.0444,
3413350,20:12:00,20:12:00,14755,11,2825.0408,
3413350,20:14:00,20:14:00,14756,12,4598.22,
3413350,20:16:00,20:16:00,14757,13,5479.843,
3413350,20:18:00,20:18:00,14758,14,7374.077,
3413350,20:19:00,20:19:00,14759,15,8405.211,
3413350,20:21:00,20:21:00,14760,16,9669.782,
3413350,20:23:00,20:23:00,14761,17,10917.642,
3413350,20:25:00,20:25:00,10626,18,12324.895,
3413350,20:28:00,20:28:00,10625,19,14924.863,
3413350,20:30:00,20:30:00,16149,20,15884.644,
3413350,20:32:00,20:32:00,10624,21,17321.938,
3413350,20:36:00,20:36:00,10623,23,20083.707,
3413350,20:37:00,20:37:00,10622,24,20479.547,
3413350,20:39:00,20:39:00,13662,25,21502,
3413350,20:40:00,20:40:00,10620,26,22030.975,
3413350,20:42:00,20:42:00,10619,27,22534.846,
3413350,20:43:00,20:43:00,10618,28,23040.986,
3413350,20:44:00,20:44:00,10617,29,23815.072,
3413350,20:47:00,20:47:00,10616,30,25344.268,
3413350,20:50:00,20:50:00,10599,31,27640.328,
3413350,20:52:00,20:52:00,10600,32,28942.67,
3413350,20:55:00,20:55:00,10601,34,31672.285,
3413350,21:00:00,21:00:00,10602,35,36434.613,
3413352,20:28:00,20:28:00,14753,9,0,
3413352,20:31:00,20:31:00,14754,10,2077.0444,
3413352,20:32:00,20:32:00,14755,11,2825.0408,
3413352,20:34:00,20:34:00,14756,12,4598.22,
3413352,20:36:00,20:36:00,14757,13,5479.843,
3413352,20:38:00,20:38:00,14758,14,7374.077,
3413352,20:39:00,20:39:00,14759,15,8405.211,
3413352,20:41:00,20:41:00,14760,16,9669.782,
3413352,20:43:00,20:43:00,14761,17,10917.642,
3413352,20:45:00,20:45:00,10626,18,12324.895,
3413352,20:48:00,20:48:00,10625,19,14924.863,
3413352,20:50:00,20:50:00,16149,20,15884.644,
3413352,20:52:00,20:52:00,10624,21,17321.938,
3413352,20:56:00,20:56:00,10623,23,20083.707,
3413352,20:57:00,20:57:00,10622,24,20479.547,
3413352,20:59:00,20:59:00,13662,25,21502,
3413352,21:00:00,21:00:00,10620,26,22030.975,
3413352,21:02:00,21:02:00,10619,27,22534.846,
3413352,21:03:00,21:03:00,10618,28,23040.986,
3413352,21:04:00,21:04:00,10617,29,23815.072,
3413352,21:07:00,21:07:00,10616,30,25344.268,
3413352,21:10:00,21:10:00,10599,31,27640.328,
3413352,21:12:00,21:12:00,10600,32,28942.67,
3413352,21:15:00,21:15:00,10601,34,31672.285,
3413352,21:20:00,21:20:00,10602,35,36434.613,
3413354,20:48:00,20:48:00,14753,9,0,
3413354,20:51:00,20:51:00,14754,10,2077.0444,
3413354,20:52:00,20:52:00,14755,11,2825.0408,
3413354,20:54:00,20:54:00,14756,12,4598.22,
3413354,20:56:00,20:56:00,14757,13,5479.843,
3413354,20:58:00,20:58:00,14758,14,7374.077,
3413354,20:59:00,20:59:00,14759,15,8405.211,
3413354,21:01:00,21:01:00,14760,16,9669.782,
3413354,21:03:00,21:03:00,14761,17,10917.642,
3413354,21:05:00,21:05:00,10626,18,12324.895,
3413354,21:08:00,21:08:00,10625,19,14924.863,
3413354,21:10:00,21:10:00,16149,20,15884.644,
3413354,21:12:00,21:12:00,10624,21,17321.938,
3413354,21:16:00,21:16:00,10623,23,20083.707,
3413354,21:17:00,21:17:00,10622,24,20479.547,
3413354,21:19:00,21:19:00,13662,25,21502,
3413354,21:20:00,21:20:00,10620,26,22030.975,
3413354,21:22:00,21:22:00,10619,27,22534.846,
3413354,21:23:00,21:23:00,10618,28,23040.986,
3413354,21:24:00,21:24:00,10617,29,23815.072,
3413354,21:27:00,21:27:00,10616,30,25344.268,
3413354,21:30:00,21:30:00,10599,31,27640.328,
3413354,21:32:00,21:32:00,10600,32,28942.67,
3413354,21:35:00,21:35:00,10601,34,31672.285,
3413354,21:40:00,21:40:00,10602,35,36434.613,
3413356,21:08:00,21:08:00,14753,9,0,
3413356,21:11:00,21:11:00,14754,10,2077.0444,
3413356,21:12:00,21:12:00,14755,11,2825.0408,
3413356,21:14:00,21:14:00,14756,12,4598.22,
3413356,21:16:00,21:16:00,14757,13,5479.843,
3413356,21:18:00,21:18:00,14758,14,7374.077,
3413356,21:19:00,21:19:00,14759,15,8405.211,
3413356,21:21:00,21:21:00,14760,16,9669.782,
3413356,21:23:00,21:23:00,14761,17,10917.642,
3413356,21:25:00,21:25:00,10626,18,12324.895,
3413356,21:28:00,21:28:00,10625,19,14924.863,
3413356,21:30:00,21:30:00,16149,20,15884.644,
3413356,21:32:00,21:32:00,10624,21,17321.938,
3413356,21:36:00,21:36:00,10623,23,20083.707,
3413356,21:37:00,21:37:00,10622,24,20479.547,
3413356,21:39:00,21:39:00,13662,25,21502,
3413356,21:40:00,21:40:00,10620,26,22030.975,
3413356,21:42:00,21:42:00,10619,27,22534.846,
3413356,21:43:00,21:43:00,10618,28,23040.986,
3413356,21:44:00,21:44:00,10617,29,23815.072,
3413356,21:47:00,21:47:00,10616,30,25344.268,
3413356,21:50:00,21:50:00,10599,31,27640.328,
3413356,21:52:00,21:52:00,10600,32,28942.67,
3413356,21:55:00,21:55:00,10601,34,31672.285,
3413356,22:00:00,22:00:00,10602,35,36434.613,
3413358,21:28:00,21:28:00,14753,9,0,
3413358,21:31:00,21:31:00,14754,10,2077.0444,
3413358,21:32:00,21:32:00,14755,11,2825.0408,
3413358,21:34:00,21:34:00,14756,12,4598.22,
3413358,21:36:00,21:36:00,14757,13,5479.843,
3413358,21:38:00,21:38:00,14758,14,7374.077,
3413358,21:39:00,21:39:00,14759,15,8405.211,
3413358,21:41:00,21:41:00,14760,16,9669.782,
3413358,21:43:00,21:43:00,14761,17,10917.642,
3413358,21:45:00,21:45:00,10626,18,12324.895,
3413358,21:48:00,21:48:00,10625,19,14924.863,
3413358,21:50:00,21:50:00,16149,20,15884.644,
3413358,21:52:00,21:52:00,10624,21,17321.938,
3413358,21:56:00,21:56:00,10623,23,20083.707,
3413358,21:57:00,21:57:00,10622,24,20479.547,
3413358,21:59:00,21:59:00,13662,25,21502,
3413358,22:00:00,22:00:00,10620,26,22030.975,
3413358,22:02:00,22:02:00,10619,27,22534.846,
3413358,22:03:00,22:03:00,10618,28,23040.986,
3413358,22:04:00,22:04:00,10617,29,23815.072,
3413358,22:07:00,22:07:00,10616,30,25344.268,
3413358,22:10:00,22:10:00,10599,31,27640.328,
3413358,22:12:00,22:12:00,10600,32,28942.67,
3413358,22:15:00,22:15:00,10601,34,31672.285,
3413358,22:20:00,22:20:00,10602,35,36434.613,
3413360,21:48:00,21:48:00,14753,9,0,
3413360,21:51:00,21:51:00,14754,10,2077.0444,
3413360,21:52:00,21:52:00,14755,11,2825.0408,
3413360,21:54:00,21:54:00,14756,12,4598.22,
3413360,21:56:00,21:56:00,14757,13,5479.843,
3413360,21:58:00,21:58:00,14758,14,7374.077,
3413360,21:59:00,21:59:00,14759,15,8405.211,
3413360,22:01:00,22:01:00,14760,16,9669.782,
3413360,22:03:00,22:03:00,14761,17,10917.642,
3413360,22:05:00,22:05:00,10626,18,12324.895,
3413360,22:08:00,22:08:00,10625,19,14924.863,
3413360,22:10:00,22:10:00,16149,20,15884.644,
3413360,22:12:00,22:12:00,10624,21,17321.938,
3413360,22:16:00,22:16:00,10623,23,20083.707,
3413360,22:17:00,22:17:00,10622,24,20479.547,
3413360,22:19:00,22:19:00,13662,25,21502,
3413360,22:20:00,22:20:00,10620,26,22030.975,
3413360,22:22:00,22:22:00,10619,27,22534.846,
3413360,22:23:00,22:23:00,10618,28,23040.986,
3413360,22:24:00,22:24:00,10617,29,23815.072,
3413360,22:27:00,22:27:00,10616,30,25344.268,
3413360,22:30:00,22:30:00,10599,31,27640.328,
3413360,22:32:00,22:32:00,10600,32,28942.67,
3413360,22:35:00,22:35:00,10601,34,31672.285,
3413360,22:40:00,22:40:00,10602,35,36434.613,
3413362,22:08:00,22:08:00,14753,9,0,
3413362,22:11:00,22:11:00,14754,10,2077.0444,
3413362,22:12:00,22:12:00,14755,11,2825.0408,
3413362,22:14:00,22:14:00,14756,12,4598.22,
3413362,22:16:00,22:16:00,14757,13,5479.843,
3413362,22:18:00,22:18:00,14758,14,7374.077,
3413362,22:19:00,22:19:00,14759,15,8405.211,
3413362,22:21:00,22:21:00,14760,16,9669.782,
3413362,22:23:00,22:23:00,14761,17,10917.642,
3413362,22:25:00,22:25:00,10626,18,12324.895,
3413362,22:28:00,22:28:00,10625,19,14924.863,
3413362,22:30:00,22:30:00,16149,20,15884.644,
3413362,22:32:00,22:32:00,10624,21,17321.938,
3413362,22:36:00,22:36:00,10623,23,20083.707,
3413362,22:37:00,22:37:00,10622,24,20479.547,
3413362,22:39:00,22:39:00,13662,25,21502,
3413362,22:40:00,22:40:00,10620,26,22030.975,
3413362,22:42:00,22:42:00,10619,27,22534.846,
3413362,22:43:00,22:43:00,10618,28,23040.986,
3413362,22:44:00,22:44:00,10617,29,23815.072,
3413362,22:47:00,22:47:00,10616,30,25344.268,
3413362,22:50:00,22:50:00,10599,31,27640.328,
3413362,22:52:00,22:52:00,10600,32,28942.67,
3413362,22:55:00,22:55:00,10601,34,31672.285,
3413362,23:00:00,23:00:00,10602,35,36434.613,
3413364,22:28:00,22:28:00,14753,9,0,
3413364,22:31:00,22:31:00,14754,10,2077.0444,
3413364,22:32:00,22:32:00,14755,11,2825.0408,
3413364,22:34:00,22:34:00,14756,12,4598.22,
3413364,22:36:00,22:36:00,14757,13,5479.843,
3413364,22:38:00,22:38:00,14758,14,7374.077,
3413364,22:39:00,22:39:00,14759,15,8405.211,
3413364,22:41:00,22:41:00,14760,16,9669.782,
3413364,22:43:00,22:43:00,14761,17,10917.642,
3413364,22:45:00,22:45:00,10626,18,12324.895,
3413364,22:48:00,22:48:00,10625,19,14924.863,
3413364,22:50:00,22:50:00,16149,20,15884.644,
3413364,22:52:00,22:52:00,10624,21,17321.938,
3413364,22:56:00,22:56:00,10623,23,20083.707,
3413364,22:57:00,22:57:00,10622,24,20479.547,
3413364,22:59:00,22:59:00,13662,25,21502,
3413364,23:00:00,23:00:00,10620,26,22030.975,
3413364,23:02:00,23:02:00,10619,27,22534.846,
3413364,23:03:00,23:03:00,10618,28,23040.986,
3413364,23:04:00,23:04:00,10617,29,23815.072,
3413364,23:07:00,23:07:00,10616,30,25344.268,
3413364,23:10:00,23:10:00,10599,31,27640.328,
3413364,23:12:00,23:12:00,10600,32,28942.67,
3413364,23:15:00,23:15:00,10601,34,31672.285,
3413364,23:20:00,23:20:00,10602,35,36434.613,
3413366,22:48:00,22:48:00,14753,9,0,
3413366,22:51:00,22:51:00,14754,10,2077.0444,
3413366,22:52:00,22:52:00,14755,11,2825.0408,
3413366,22:54:00,22:54:00,14756,12,4598.22,
3413366,22:56:00,22:56:00,14757,13,5479.843,
3413366,22:58:00,22:58:00,14758,14,7374.077,
3413366,22:59:00,22:59:00,14759,15,8405.211,
3413366,23:01:00,23:01:00,14760,16,9669.782,
3413366,23:03:00,23:03:00,14761,17,10917.642,
3413366,23:05:00,23:05:00,10626,18,12324.895,
3413366,23:08:00,23:08:00,10625,19,14924.863,
3413366,23:10:00,23:10:00,16149,20,15884.644,
3413366,23:12:00,23:12:00,10624,21,17321.938,
3413366,23:16:00,23:16:00,10623,23,20083.707,
3413366,23:17:00,23:17:00,10622,24,20479.547,
3413366,23:19:00,23:19:00,13662,25,21502,
3413366,23:20:00,23:20:00,10620,26,22030.975,
3413366,23:22:00,23:22:00,10619,27,22534.846,
3413366,23:23:00,23:23:00,10618,28,23040.986,
3413366,23:24:00,23:24:00,10617,29,23815.072,
3413366,23:27:00,23:27:00,10616,30,25344.268,
3413366,23:30:00,23:30:00,10599,31,27640.328,
3413366,23:32:00,23:32:00,10600,32,28942.67,
3413366,23:35:00,23:35:00,10601,34,31672.285,
3413366,23:40:00,23:40:00,10602,35,36434.613,
3389758,18:08:00,18:08:00,14753,9,0,
3389758,18:11:00,18:11:00,14754,10,2077.0444,
3389758,18:12:00,18:12:00,14755,11,2825.0408,
3389758,18:14:00,18:14:00,14756,12,4598.22,
3389758,18:16:00,18:16:00,14757,13,5479.843,
3389758,18:18:00,18:18:00,14758,14,7374.077,
3389758,18:19:00,18:19:00,14759,15,8405.211,
3389758,18:21:00,18:21:00,14760,16,9669.782,
3389758,18:23:00,18:23:00,14761,17,10917.642,
3389758,18:25:00,18:25:00,10626,18,12428.374,
3389759,19:28:00,19:28:00,14753,9,0,
3389759,19:31:00,19:31:00,14754,10,2077.0444,
3389759,19:32:00,19:32:00,14755,11,2825.0408,
3389759,19:34:00,19:34:00,14756,12,4598.22,
3389759,19:36:00,19:36:00,14757,13,5479.843,
3389759,19:38:00,19:38:00,14758,14,7374.077,
3389759,19:39:00,19:39:00,14759,15,8405.211,
3389759,19:41:00,19:41:00,14760,16,9669.782,
3389759,19:43:00,19:43:00,14761,17,10917.642,
3389759,19:45:00,19:45:00,10626,18,12428.374,
3389760,20:48:00,20:48:00,14753,9,0,
3389760,20:51:00,20:51:00,14754,10,2077.0444,
3389760,20:52:00,20:52:00,14755,11,2825.0408,
3389760,20:54:00,20:54:00,14756,12,4598.22,
3389760,20:56:00,20:56:00,14757,13,5479.843,
3389760,20:58:00,20:58:00,14758,14,7374.077,
3389760,20:59:00,20:59:00,14759,15,8405.211,
3389760,21:01:00,21:01:00,14760,16,9669.782,
3389760,21:03:00,21:03:00,14761,17,10917.642,
3389760,21:05:00,21:05:00,10626,18,12428.374,
3389761,22:08:00,22:08:00,14753,9,0,
3389761,22:11:00,22:11:00,14754,10,2077.0444,
3389761,22:12:00,22:12:00,14755,11,2825.0408,
3389761,22:14:00,22:14:00,14756,12,4598.22,
3389761,22:16:00,22:16:00,14757,13,5479.843,
3389761,22:18:00,22:18:00,14758,14,7374.077,
3389761,22:19:00,22:19:00,14759,15,8405.211,
3389761,22:21:00,22:21:00,14760,16,9669.782,
3389761,22:23:00,22:23:00,14761,17,10917.642,
3389761,22:25:00,22:25:00,10626,18,12428.374,
3389768,17:48:00,17:48:00,14753,9,0,
3389768,17:51:00,17:51:00,14754,10,2077.0444,
3389768,17:52:00,17:52:00,14755,11,2825.0408,
3389768,17:54:00,17:54:00,14756,12,4598.22,
3389768,17:56:00,17:56:00,14757,13,5479.843,
3389768,17:58:00,17:58:00,14758,14,7374.077,
3389768,17:59:00,17:59:00,14759,15,8405.211,
3389768,18:01:00,18:01:00,14760,16,9669.782,
3389768,18:03:00,18:03:00,14761,17,10917.642,
3389768,18:05:00,18:05:00,10626,18,12428.374,
3389769,19:08:00,19:08:00,14753,9,0,
3389769,19:11:00,19:11:00,14754,10,2077.0444,
3389769,19:12:00,19:12:00,14755,11,2825.0408,
3389769,19:14:00,19:14:00,14756,12,4598.22,
3389769,19:16:00,19:16:00,14757,13,5479.843,
3389769,19:18:00,19:18:00,14758,14,7374.077,
3389769,19:19:00,19:19:00,14759,15,8405.211,
3389769,19:21:00,19:21:00,14760,16,9669.782,
3389769,19:23:00,19:23:00,14761,17,10917.642,
3389769,19:25:00,19:25:00,10626,18,12428.374,
3389770,20:28:00,20:28:00,14753,9,0,
3389770,20:31:00,20:31:00,14754,10,2077.0444,
3389770,20:32:00,20:32:00,14755,11,2825.0408,
3389770,20:34:00,20:34:00,14756,12,4598.22,
3389770,20:36:00,20:36:00,14757,13,5479.843,
3389770,20:38:00,20:38:00,14758,14,7374.077,
3389770,20:39:00,20:39:00,14759,15,8405.211,
3389770,20:41:00,20:41:00,14760,16,9669.782,
3389770,20:43:00,20:43:00,14761,17,10917.642,
3389770,20:45:00,20:45:00,10626,18,12428.374,
3389771,21:48:00,21:48:00,14753,9,0,
3389771,21:51:00,21:51:00,14754,10,2077.0444,
3389771,21:52:00,21:52:00,14755,11,2825.0408,
3389771,21:54:00,21:54:00,14756,12,4598.22,
3389771,21:56:00,21:56:00,14757,13,5479.843,
3389771,21:58:00,21:58:00,14758,14,7374.077,
3389771,21:59:00,21:59:00,14759,15,8405.211,
3389771,22:01:00,22:01:00,14760,16,9669.782,
3389771,22:03:00,22:03:00,14761,17,10917.642,
3389771,22:05:00,22:05:00,10626,18,12428.374,
3389772,23:08:00,23:08:00,14753,9,0,
3389772,23:11:00,23:11:00,14754,10,2077.0444,
3389772,23:12:00,23:12:00,14755,11,2825.0408,
3389772,23:14:00,23:14:00,14756,12,4598.22,
3389772,23:16:00,23:16:00,14757,13,5479.843,
3389772,23:18:00,23:18:00,14758,14,7374.077,
3389772,23:19:00,23:19:00,14759,15,8405.211,
3389772,23:21:00,23:21:00,14760,16,9669.782,
3389772,23:23:00,23:23:00,14761,17,10917.642,
3389772,23:25:00,23:25:00,10626,18,12428.374,
3389787,18:28:00,18:28:00,14753,9,0,
3389787,18:31:00,18:31:00,14754,10,2077.0444,
3389787,18:32:00,18:32:00,14755,11,2825.0408,
3389787,18:34:00,18:34:00,14756,12,4598.22,
3389787,18:36:00,18:36:00,14757,13,5479.843,
3389787,18:38:00,18:38:00,14758,14,7374.077,
3389787,18:39:00,18:39:00,14759,15,8405.211,
3389787,18:41:00,18:41:00,14760,16,9669.782,
3389787,18:43:00,18:43:00,14761,17,10917.642,
3389787,18:45:00,18:45:00,10626,18,12428.374,
3389788,19:48:00,19:48:00,14753,9,0,
3389788,19:51:00,19:51:00,14754,10,2077.0444,
3389788,19:52:00,19:52:00,14755,11,2825.0408,
3389788,19:54:00,19:54:00,14756,12,4598.22,
3389788,19:56:00,19:56:00,14757,13,5479.843,
3389788,19:58:00,19:58:00,14758,14,7374.077,
3389788,19:59:00,19:59:00,14759,15,8405.211,
3389788,20:01:00,20:01:00,14760,16,9669.782,
3389788,20:03:00,20:03:00,14761,17,10917.642,
3389788,20:05:00,20:05:00,10626,18,12428.374,
3389789,21:08:00,21:08:00,14753,9,0,
3389789,21:11:00,21:11:00,14754,10,2077.0444,
3389789,21:12:00,21:12:00,14755,11,2825.0408,
3389789,21:14:00,21:14:00,14756,12,4598.22,
3389789,21:16:00,21:16:00,14757,13,5479.843,
3389789,21:18:00,21:18:00,14758,14,7374.077,
3389789,21:19:00,21:19:00,14759,15,8405.211,
3389789,21:21:00,21:21:00,14760,16,9669.782,
3389789,21:23:00,21:23:00,14761,17,10917.642,
3389789,21:25:00,21:25:00,10626,18,12428.374,
3389790,22:28:00,22:28:00,14753,9,0,
3389790,22:31:00,22:31:00,14754,10,2077.0444,
3389790,22:32:00,22:32:00,14755,11,2825.0408,
3389790,22:34:00,22:34:00,14756,12,4598.22,
3389790,22:36:00,22:36:00,14757,13,5479.843,
3389790,22:38:00,22:38:00,14758,14,7374.077,
3389790,22:39:00,22:39:00,14759,15,8405.211,
3389790,22:41:00,22:41:00,14760,16,9669.782,
3389790,22:43:00,22:43:00,14761,17,10917.642,
3389790,22:45:00,22:45:00,10626,18,12428.374,
3389791,23:48:00,23:48:00,14753,9,0,
3389791,23:51:00,23:51:00,14754,10,2077.0444,
3389791,23:52:00,23:52:00,14755,11,2825.0408,
3389791,23:54:00,23:54:00,14756,12,4598.22,
3389791,23:56:00,23:56:00,14757,13,5479.843,
3389791,23:58:00,23:58:00,14758,14,7374.077,
3389791,23:59:00,23:59:00,14759,15,8405.211,
3389791,24:01:00,24:01:00,14760,16,9669.782,
3389791,24:03:00,24:03:00,14761,17,10917.642,
3389791,24:05:00,24:05:00,10626,18,12428.374,
3389806,18:48:00,18:48:00,14753,9,0,
3389806,18:51:00,18:51:00,14754,10,2077.0444,
3389806,18:52:00,18:52:00,14755,11,2825.0408,
3389806,18:54:00,18:54:00,14756,12,4598.22,
3389806,18:56:00,18:56:00,14757,13,5479.843,
3389806,18:58:00,18:58:00,14758,14,7374.077,
3389806,18:59:00,18:59:00,14759,15,8405.211,
3389806,19:01:00,19:01:00,14760,16,9669.782,
3389806,19:03:00,19:03:00,14761,17,10917.642,
3389806,19:05:00,19:05:00,10626,18,12428.374,
3389807,20:08:00,20:08:00,14753,9,0,
3389807,20:11:00,20:11:00,14754,10,2077.0444,
3389807,20:12:00,20:12:00,14755,11,2825.0408,
3389807,20:14:00,20:14:00,14756,12,4598.22,
3389807,20:16:00,20:16:00,14757,13,5479.843,
3389807,20:18:00,20:18:00,14758,14,7374.077,
3389807,20:19:00,20:19:00,14759,15,8405.211,
3389807,20:21:00,20:21:00,14760,16,9669.782,
3389807,20:23:00,20:23:00,14761,17,10917.642,
3389807,20:25:00,20:25:00,10626,18,12428.374,
3389808,21:28:00,21:28:00,14753,9,0,
3389808,21:31:00,21:31:00,14754,10,2077.0444,
3389808,21:32:00,21:32:00,14755,11,2825.0408,
3389808,21:34:00,21:34:00,14756,12,4598.22,
3389808,21:36:00,21:36:00,14757,13,5479.843,
3389808,21:38:00,21:38:00,14758,14,7374.077,
3389808,21:39:00,21:39:00,14759,15,8405.211,
3389808,21:41:00,21:41:00,14760,16,9669.782,
3389808,21:43:00,21:43:00,14761,17,10917.642,
3389808,21:45:00,21:45:00,10626,18,12428.374,
3389809,22:48:00,22:48:00,14753,9,0,
3389809,22:51:00,22:51:00,14754,10,2077.0444,
3389809,22:52:00,22:52:00,14755,11,2825.0408,
3389809,22:54:00,22:54:00,14756,12,4598.22,
3389809,22:56:00,22:56:00,14757,13,5479.843,
3389809,22:58:00,22:58:00,14758,14,7374.077,
3389809,22:59:00,22:59:00,14759,15,8405.211,
3389809,23:01:00,23:01:00,14760,16,9669.782,
3389809,23:03:00,23:03:00,14761,17,10917.642,
3389809,23:05:00,23:05:00,10626,18,12428.374,
3389819,04:13:00,04:13:00,10600,9,0,
3389819,04:15:00,04:15:00,10599,10,1287.6212,
3389819,04:18:00,04:18:00,10616,11,3583.6812,
3389819,04:21:00,04:21:00,10617,12,5112.875,
3389819,04:22:00,04:22:00,10618,13,5886.963,
3389819,04:23:00,04:23:00,10619,14,6393.102,
3389819,04:25:00,04:25:00,10620,15,6896.9746,
3389819,04:26:00,04:26:00,13662,16,7425.9487,
3389819,04:28:00,04:28:00,10622,17,8448.401,
3389819,04:29:00,04:29:00,10623,18,8844.24,
3389819,04:33:00,04:33:00,10624,20,11606.011,
3389819,04:35:00,04:35:00,16149,21,13043.305,
3389819,04:37:00,04:37:00,10625,22,14003.085,
3389819,04:40:00,04:40:00,10626,23,16603.053,
3389819,04:42:00,04:42:00,14761,24,18010.307,
3389819,04:45:00,04:45:00,14760,25,19258.166,
3389819,04:48:00,04:48:00,14759,26,20522.738,
3389819,04:49:00,04:49:00,14758,27,21553.871,
3389819,04:52:00,04:52:00,14757,28,23448.105,
3389819,04:55:00,04:55:00,14756,29,24329.729,
3389819,04:58:00,04:58:00,14755,30,26102.908,
3389819,05:00:00,05:00:00,14754,31,26850.904,
3389819,05:03:00,05:03:00,14753,32,28927.95,
3389820,06:22:00,06:22:00,10602,6,0,
3389820,06:27:00,06:27:00,10601,7,4762.3267,
3389820,06:30:00,06:30:00,10600,9,7491.9414,
3389820,06:32:00,06:32:00,10599,10,8794.285,
3389820,06:35:00,06:35:00,10616,11,11090.345,
3389820,06:38:00,06:38:00,10617,12,12619.539,
3389820,06:39:00,06:39:00,10618,13,13393.627,
3389820,06:40:00,06:40:00,10619,14,13899.766,
3389820,06:42:00,06:42:00,10620,15,14403.639,
3389820,06:43:00,06:43:00,13662,16,14932.612,
3389820,06:45:00,06:45:00,10622,17,15955.065,
3389820,06:46:00,06:46:00,10623,18,16350.904,
3389820,06:50:00,06:50:00,10624,20,19112.674,
3389820,06:52:00,06:52:00,16149,21,20549.969,
3389820,06:54:00,06:54:00,10625,22,21509.748,
3389820,06:57:00,06:57:00,10626,23,24109.717,
3389820,06:59:00,06:59:00,14761,24,25516.97,
3389820,07:01:00,07:01:00,14760,25,26764.83,
3389820,07:03:00,07:03:00,14759,26,28029.402,
3389820,07:04:00,07:04:00,14758,27,29060.535,
3389820,07:06:00,07:06:00,14757,28,30954.77,
3389820,07:08:00,07:08:00,14756,29,31836.393,
3389820,07:10:00,07:10:00,14755,30,33609.57,
3389820,07:11:00,07:11:00,14754,31,34357.566,
3389820,07:14:00,07:14:00,14753,32,36434.613,
3389821,08:42:00,08:42:00,10602,6,0,
3389821,08:47:00,08:47:00,10601,7,4762.3267,
3389821,08:50:00,08:50:00,10600,9,7491.9414,
3389821,08:52:00,08:52:00,10599,10,8794.285,
3389821,08:55:00,08:55:00,10616,11,11090.345,
3389821,08:58:00,08:58:00,10617,12,12619.539,
3389821,08:59:00,08:59:00,10618,13,13393.627,
3389821,09:00:00,09:00:00,10619,14,13899.766,
3389821,09:02:00,09:02:00,10620,15,14403.639,
3389821,09:03:00,09:03:00,13662,16,14932.612,
3389821,09:05:00,09:05:00,10622,17,15955.065,
3389821,09:06:00,09:06:00,10623,18,16350.904,
3389821,09:10:00,09:10:00,10624,20,19112.674,
3389821,09:12:00,09:12:00,16149,21,20549.969,
3389821,09:14:00,09:14:00,10625,22,21509.748,
3389821,09:17:00,09:17:00,10626,23,24109.717,
3389821,09:19:00,09:19:00,14761,24,25516.97,
3389821,09:21:00,09:21:00,14760,25,26764.83,
3389821,09:23:00,09:23:00,14759,26,28029.402,
3389821,09:24:00,09:24:00,14758,27,29060.535,
3389821,09:26:00,09:26:00,14757,28,30954.77,
3389821,09:28:00,09:28:00,14756,29,31836.393,
3389821,09:30:00,09:30:00,14755,30,33609.57,
3389821,09:31:00,09:31:00,14754,31,34357.566,
3389821,09:34:00,09:34:00,14753,32,36434.613,
3389822,11:02:00,11:02:00,10602,6,0,
3389822,11:07:00,11:07:00,10601,7,4762.3267,
3389822,11:10:00,11:10:00,10600,9,7491.9414,
3389822,11:12:00,11:12:00,10599,10,8794.285,
3389822,11:15:00,11:15:00,10616,11,11090.345,
3389822,11:18:00,11:18:00,10617,12,12619.539,
3389822,11:19:00,11:19:00,10618,13,13393.627,
3389822,11:20:00,11:20:00,10619,14,13899.766,
3389822,11:22:00,11:22:00,10620,15,14403.639,
3389822,11:23:00,11:23:00,13662,16,14932.612,
3389822,11:25:00,11:25:00,10622,17,15955.065,
3389822,11:26:00,11:26:00,10623,18,16350.904,
3389822,11:30:00,11:30:00,10624,20,19112.674,
3389822,11:32:00,11:32:00,16149,21,20549.969,
3389822,11:34:00,11:34:00,10625,22,21509.748,
3389822,11:37:00,11:37:00,10626,23,24109.717,
3389822,11:39:00,11:39:00,14761,24,25516.97,
3389822,11:41:00,11:41:00,14760,25,26764.83,
3389822,11:43:00,11:43:00,14759,26,28029.402,
3389822,11:44:00,11:44:00,14758,27,29060.535,
3389822,11:46:00,11:46:00,14757,28,30954.77,
3389822,11:48:00,11:48:00,14756,29,31836.393,
3389822,11:50:00,11:50:00,14755,30,33609.57,
3389822,11:51:00,11:51:00,14754,31,34357.566,
3389822,11:54:00,11:54:00,14753,32,36434.613,
3389823,13:22:00,13:22:00,10602,6,0,
3389823,13:27:00,13:27:00,10601,7,4762.3267,
3389823,13:30:00,13:30:00,10600,9,7491.9414,
3389823,13:32:00,13:32:00,10599,10,8794.285,
3389823,13:35:00,13:35:00,10616,11,11090.345,
3389823,13:38:00,13:38:00,10617,12,12619.539,
3389823,13:39:00,13:39:00,10618,13,13393.627,
3389823,13:40:00,13:40:00,10619,14,13899.766,
3389823,13:42:00,13:42:00,10620,15,14403.639,
3389823,13:43:00,13:43:00,13662,16,14932.612,
3389823,13:45:00,13:45:00,10622,17,15955.065,
3389823,13:46:00,13:46:00,10623,18,16350.904,
3389823,13:50:00,13:50:00,10624,20,19112.674,
3389823,13:52:00,13:52:00,16149,21,20549.969,
3389823,13:54:00,13:54:00,10625,22,21509.748,
3389823,13:57:00,13:57:00,10626,23,24109.717,
3389823,13:59:00,13:59:00,14761,24,25516.97,
3389823,14:01:00,14:01:00,14760,25,26764.83,
3389823,14:03:00,14:03:00,14759,26,28029.402,
3389823,14:04:00,14:04:00,14758,27,29060.535,
3389823,14:06:00,14:06:00,14757,28,30954.77,
3389823,14:08:00,14:08:00,14756,29,31836.393,
3389823,14:10:00,14:10:00,14755,30,33609.57,
3389823,14:11:00,14:11:00,14754,31,34357.566,
3389823,14:14:00,14:14:00,14753,32,36434.613,
3389824,15:42:00,15:42:00,10602,6,0,
3389824,15:47:00,15:47:00,10601,7,4762.3267,
3389824,15:50:00,15:50:00,10600,9,7491.9414,
3389824,15:52:00,15:52:00,10599,10,8794.285,
3389824,15:55:00,15:55:00,10616,11,11090.345,
3389824,15:58:00,15:58:00,10617,12,12619.539,
3389824,15:59:00,15:59:00,10618,13,13393.627,
3389824,16:00:00,16:00:00,10619,14,13899.766,
3389824,16:02:00,16:02:00,10620,15,14403.639,
3389824,16:03:00,16:03:00,13662,16,14932.612,
3389824,16:05:00,16:05:00,10622,17,15955.065,
3389824,16:06:00,16:06:00,10623,18,16350.904,
3389824,16:10:00,16:10:00,10624,20,19112.674,
3389824,16:12:00,16:12:00,16149,21,20549.969,
3389824,16:14:00,16:14:00,10625,22,21509.748,
3389824,16:17:00,16:17:00,10626,23,24109.717,
3389824,16:19:00,16:19:00,14761,24,25516.97,
3389824,16:21:00,16:21:00,14760,25,26764.83,
3389824,16:23:00,16:23:00,14759,26,28029.402,
3389824,16:24:00,16:24:00,14758,27,29060.535,
3389824,16:26:00,16:26:00,14757,28,30954.77,
3389824,16:28:00,16:28:00,14756,29,31836.393,
3389824,16:30:00,16:30:00,14755,30,33609.57,
3389824,16:31:00,16:31:00,14754,31,34357.566,
3389824,16:34:00,16:34:00,14753,32,36434.613,
3389841,04:39:00,04:39:00,10600,9,0,
3389841,04:41:00,04:41:00,10599,10,1287.6212,
3389841,04:44:00,04:44:00,10616,11,3583.6812,
3389841,04:47:00,04:47:00,10617,12,5112.875,
3389841,04:48:00,04:48:00,10618,13,5886.963,
3389841,04:49:00,04:49:00,10619,14,6393.102,
3389841,04:51:00,04:51:00,10620,15,6896.9746,
3389841,04:52:00,04:52:00,13662,16,7425.9487,
3389841,04:54:00,04:54:00,10622,17,8448.401,
3389841,04:55:00,04:55:00,10623,18,8844.24,
3389841,04:59:00,04:59:00,10624,20,11606.011,
3389841,05:01:00,05:01:00,16149,21,13043.305,
3389841,05:03:00,05:03:00,10625,22,14003.085,
3389841,05:06:00,05:06:00,10626,23,16603.053,
3389841,05:08:00,05:08:00,14761,24,18010.307,
3389841,05:10:00,05:10:00,14760,25,19258.166,
3389841,05:12:00,05:12:00,14759,26,20522.738,
3389841,05:13:00,05:13:00,14758,27,21553.871,
3389841,05:15:00,05:15:00,14757,28,23448.105,
3389841,05:17:00,05:17:00,14756,29,24329.729,
3389841,05:19:00,05:19:00,14755,30,26102.908,
3389841,05:20:00,05:20:00,14754,31,26850.904,
3389841,05:23:00,05:23:00,14753,32,28927.95,
3389842,06:42:00,06:42:00,10602,6,0,
3389842,06:47:00,06:47:00,10601,7,4762.3267,
3389842,06:50:00,06:50:00,10600,9,7491.9414,
3389842,06:52:00,06:52:00,10599,10,8794.285,
3389842,06:55:00,06:55:00,10616,11,11090.345,
3389842,06:58:00,06:58:00,10617,12,12619.539,
3389842,06:59:00,06:59:00,10618,13,13393.627,
3389842,07:00:00,07:00:00,10619,14,13899.766,
3389842,07:02:00,07:02:00,10620,15,14403.639,
3389842,07:03:00,07:03:00,13662,16,14932.612,
3389842,07:05:00,07:05:00,10622,17,15955.065,
3389842,07:06:00,07:06:00,10623,18,16350.904,
3389842,07:10:00,07:10:00,10624,20,19112.674,
3389842,07:12:00,07:12:00,16149,21,20549.969,
3389842,07:14:00,07:14:00,10625,22,21509.748,
3389842,07:17:00,07:17:00,10626,23,24109.717,
3389842,07:19:00,07:19:00,14761,24,25516.97,
3389842,07:21:00,07:21:00,14760,25,26764.83,
3389842,07:23:00,07:23:00,14759,26,28029.402,
3389842,07:24:00,07:24:00,14758,27,29060.535,
3389842,07:26:00,07:26:00,14757,28,30954.77,
3389842,07:28:00,07:28:00,14756,29,31836.393,
3389842,07:30:00,07:30:00,14755,30,33609.57,
3389842,07:31:00,07:31:00,14754,31,34357.566,
3389842,07:34:00,07:34:00,14753,32,36434.613,
3389843,09:02:00,09:02:00,10602,6,0,
3389843,09:07:00,09:07:00,10601,7,4762.3267,
3389843,09:10:00,09:10:00,10600,9,7491.9414,
3389843,09:12:00,09:12:00,10599,10,8794.285,
3389843,09:15:00,09:15:00,10616,11,11090.345,
3389843,09:18:00,09:18:00,10617,12,12619.539,
3389843,09:19:00,09:19:00,10618,13,13393.627,
3389843,09:20:00,09:20:00,10619,14,13899.766,
3389843,09:22:00,09:22:00,10620,15,14403.639,
3389843,09:23:00,09:23:00,13662,16,14932.612,
3389843,09:25:00,09:25:00,10622,17,15955.065,
3389843,09:26:00,09:26:00,10623,18,16350.904,
3389843,09:30:00,09:30:00,10624,20,19112.674,
3389843,09:32:00,09:32:00,16149,21,20549.969,
3389843,09:34:00,09:34:00,10625,22,21509.748,
3389843,09:37:00,09:37:00,10626,23,24109.717,
3389843,09:39:00,09:39:00,14761,24,25516.97,
3389843,09:41:00,09:41:00,14760,25,26764.83,
3389843,09:43:00,09:43:00,14759,26,28029.402,
3389843,09:44:00,09:44:00,14758,27,29060.535,
3389843,09:46:00,09:46:00,14757,28,30954.77,
3389843,09:48:00,09:48:00,14756,29,31836.393,
3389843,09:50:00,09:50:00,14755,30,33609.57,
3389843,09:51:00,09:51:00,14754,31,34357.566,
3389843,09:54:00,09:54:00,14753,32,36434.613,
3389844,11:22:00,11:22:00,10602,6,0,
3389844,11:27:00,11:27:00,10601,7,4762.3267,
3389844,11:30:00,11:30:00,10600,9,7491.9414,
3389844,11:32:00,11:32:00,10599,10,8794.285,
3389844,11:35:00,11:35:00,10616,11,11090.345,
3389844,11:38:00,11:38:00,10617,12,12619.539,
3389844,11:39:00,11:39:00,10618,13,13393.627,
3389844,11:40:00,11:40:00,10619,14,13899.766,
3389844,11:42:00,11:42:00,10620,15,14403.639,
3389844,11:43:00,11:43:00,13662,16,14932.612,
3389844,11:45:00,11:45:00,10622,17,15955.065,
3389844,11:46:00,11:46:00,10623,18,16350.904,
3389844,11:50:00,11:50:00,10624,20,19112.674,
3389844,11:52:00,11:52:00,16149,21,20549.969,
3389844,11:54:00,11:54:00,10625,22,21509.748,
3389844,11:57:00,11:57:00,10626,23,24109.717,
3389844,11:59:00,11:59:00,14761,24,25516.97,
3389844,12:01:00,12:01:00,14760,25,26764.83,
3389844,12:03:00,12:03:00,14759,26,28029.402,
3389844,12:04:00,12:04:00,14758,27,29060.535,
3389844,12:06:00,12:06:00,14757,28,30954.77,
3389844,12:08:00,12:08:00,14756,29,31836.393,
3389844,12:10:00,12:10:00,14755,30,33609.57,
3389844,12:11:00,12:11:00,14754,31,34357.566,
3389844,12:14:00,12:14:00,14753,32,36434.613,
3389845,13:42:00,13:42:00,10602,6,0,
3389845,13:47:00,13:47:00,10601,7,4762.3267,
3389845,13:50:00,13:50:00,10600,9,7491.9414,
3389845,13:52:00,13:52:00,10599,10,8794.285,
3389845,13:55:00,13:55:00,10616,11,11090.345,
3389845,13:58:00,13:58:00,10617,12,12619.539,
3389845,13:59:00,13:59:00,10618,13,13393.627,
3389845,14:00:00,14:00:00,10619,14,13899.766,
3389845,14:02:00,14:02:00,10620,15,14403.639,
3389845,14:03:00,14:03:00,13662,16,14932.612,
3389845,14:05:00,14:05:00,10622,17,15955.065,
3389845,14:06:00,14:06:00,10623,18,16350.904,
3389845,14:10:00,14:10:00,10624,20,19112.674,
3389845,14:12:00,14:12:00,16149,21,20549.969,
3389845,14:14:00,14:14:00,10625,22,21509.748,
3389845,14:17:00,14:17:00,10626,23,24109.717,
3389845,14:19:00,14:19:00,14761,24,25516.97,
3389845,14:21:00,14:21:00,14760,25,26764.83,
3389845,14:23:00,14:23:00,14759,26,28029.402,
3389845,14:24:00,14:24:00,14758,27,29060.535,
3389845,14:26:00,14:26:00,14757,28,30954.77,
3389845,14:28:00,14:28:00,14756,29,31836.393,
3389845,14:30:00,14:30:00,14755,30,33609.57,
3389845,14:31:00,14:31:00,14754,31,34357.566,
3389845,14:34:00,14:34:00,14753,32,36434.613,
3389846,16:02:00,16:02:00,10602,6,0,
3389846,16:07:00,16:07:00,10601,7,4762.3267,
3389846,16:10:00,16:10:00,10600,9,7491.9414,
3389846,16:12:00,16:12:00,10599,10,8794.285,
3389846,16:15:00,16:15:00,10616,11,11090.345,
3389846,16:18:00,16:18:00,10617,12,12619.539,
3389846,16:19:00,16:19:00,10618,13,13393.627,
3389846,16:20:00,16:20:00,10619,14,13899.766,
3389846,16:22:00,16:22:00,10620,15,14403.639,
3389846,16:23:00,16:23:00,13662,16,14932.612,
3389846,16:25:00,16:25:00,10622,17,15955.065,
3389846,16:26:00,16:26:00,10623,18,16350.904,
3389846,16:30:00,16:30:00,10624,20,19112.674,
3389846,16:32:00,16:32:00,16149,21,20549.969,
3389846,16:34:00,16:34:00,10625,22,21509.748,
3389846,16:37:00,16:37:00,10626,23,24109.717,
3389846,16:39:00,16:39:00,14761,24,25516.97,
3389846,16:41:00,16:41:00,14760,25,26764.83,
3389846,16:43:00,16:43:00,14759,26,28029.402,
3389846,16:44:00,16:44:00,14758,27,29060.535,
3389846,16:46:00,16:46:00,14757,28,30954.77,
3389846,16:48:00,16:48:00,14756,29,31836.393,
3389846,16:50:00,16:50:00,14755,30,33609.57,
3389846,16:51:00,16:51:00,14754,31,34357.566,
3389846,16:54:00,16:54:00,14753,32,36434.613,
3389863,04:59:00,04:59:00,10600,9,0,
3389863,05:01:00,05:01:00,10599,10,1287.6212,
3389863,05:04:00,05:04:00,10616,11,3583.6812,
3389863,05:07:00,05:07:00,10617,12,5112.875,
3389863,05:08:00,05:08:00,10618,13,5886.963,
3389863,05:09:00,05:09:00,10619,14,6393.102,
3389863,05:11:00,05:11:00,10620,15,6896.9746,
3389863,05:12:00,05:12:00,13662,16,7425.9487,
3389863,05:14:00,05:14:00,10622,17,8448.401,
3389863,05:15:00,05:15:00,10623,18,8844.24,
3389863,05:19:00,05:19:00,10624,20,11606.011,
3389863,05:21:00,05:21:00,16149,21,13043.305,
3389863,05:23:00,05:23:00,10625,22,14003.085,
3389863,05:26:00,05:26:00,10626,23,16603.053,
3389863,05:28:00,05:28:00,14761,24,18010.307,
3389863,05:30:00,05:30:00,14760,25,19258.166,
3389863,05:32:00,05:32:00,14759,26,20522.738,
3389863,05:33:00,05:33:00,14758,27,21553.871,
3389863,05:35:00,05:35:00,14757,28,23448.105,
3389863,05:37:00,05:37:00,14756,29,24329.729,
3389863,05:39:00,05:39:00,14755,30,26102.908,
3389863,05:40:00,05:40:00,14754,31,26850.904,
3389863,05:43:00,05:43:00,14753,32,28927.95,
3389864,07:02:00,07:02:00,10602,6,0,
3389864,07:07:00,07:07:00,10601,7,4762.3267,
3389864,07:10:00,07:10:00,10600,9,7491.9414,
3389864,07:12:00,07:12:00,10599,10,8794.285,
3389864,07:15:00,07:15:00,10616,11,11090.345,
3389864,07:18:00,07:18:00,10617,12,12619.539,
3389864,07:19:00,07:19:00,10618,13,13393.627,
3389864,07:20:00,07:20:00,10619,14,13899.766,
3389864,07:22:00,07:22:00,10620,15,14403.639,
3389864,07:23:00,07:23:00,13662,16,14932.612,
3389864,07:25:00,07:25:00,10622,17,15955.065,
3389864,07:26:00,07:26:00,10623,18,16350.904,
3389864,07:30:00,07:30:00,10624,20,19112.674,
3389864,07:32:00,07:32:00,16149,21,20549.969,
3389864,07:34:00,07:34:00,10625,22,21509.748,
3389864,07:37:00,07:37:00,10626,23,24109.717,
3389864,07:39:00,07:39:00,14761,24,25516.97,
3389864,07:41:00,07:41:00,14760,25,26764.83,
3389864,07:43:00,07:43:00,14759,26,28029.402,
3389864,07:44:00,07:44:00,14758,27,29060.535,
3389864,07:46:00,07:46:00,14757,28,30954.77,
3389864,07:48:00,07:48:00,14756,29,31836.393,
3389864,07:50:00,07:50:00,14755,30,33609.57,
3389864,07:51:00,07:51:00,14754,31,34357.566,
3389864,07:54:00,07:54:00,14753,32,36434.613,
3389865,09:22:00,09:22:00,10602,6,0,
3389865,09:27:00,09:27:00,10601,7,4762.3267,
3389865,09:30:00,09:30:00,10600,9,7491.9414,
3389865,09:32:00,09:32:00,10599,10,8794.285,
3389865,09:35:00,09:35:00,10616,11,11090.345,
3389865,09:38:00,09:38:00,10617,12,12619.539,
3389865,09:39:00,09:39:00,10618,13,13393.627,
3389865,09:40:00,09:40:00,10619,14,13899.766,
3389865,09:42:00,09:42:00,10620,15,14403.639,
3389865,09:43:00,09:43:00,13662,16,14932.612,
3389865,09:45:00,09:45:00,10622,17,15955.065,
3389865,09:46:00,09:46:00,10623,18,16350.904,
3389865,09:50:00,09:50:00,10624,20,19112.674,
3389865,09:52:00,09:52:00,16149,21,20549.969,
3389865,09:54:00,09:54:00,10625,22,21509.748,
3389865,09:57:00,09:57:00,10626,23,24109.717,
3389865,09:59:00,09:59:00,14761,24,25516.97,
3389865,10:01:00,10:01:00,14760,25,26764.83,
3389865,10:03:00,10:03:00,14759,26,28029.402,
3389865,10:04:00,10:04:00,14758,27,29060.535,
3389865,10:06:00,10:06:00,14757,28,30954.77,
3389865,10:08:00,10:08:00,14756,29,31836.393,
3389865,10:10:00,10:10:00,14755,30,33609.57,
3389865,10:11:00,10:11:00,14754,31,34357.566,
3389865,10:14:00,10:14:00,14753,32,36434.613,
3389866,11:42:00,11:42:00,10602,6,0,
3389866,11:47:00,11:47:00,10601,7,4762.3267,
3389866,11:50:00,11:50:00,10600,9,7491.9414,
3389866,11:52:00,11:52:00,10599,10,8794.285,
3389866,11:55:00,11:55:00,10616,11,11090.345,
3389866,11:58:00,11:58:00,10617,12,12619.539,
3389866,11:59:00,11:59:00,10618,13,13393.627,
3389866,12:00:00,12:00:00,10619,14,13899.766,
3389866,12:02:00,12:02:00,10620,15,14403.639,
3389866,12:03:00,12:03:00,13662,16,14932.612,
3389866,12:05:00,12:05:00,10622,17,15955.065,
3389866,12:06:00,12:06:00,10623,18,16350.904,
3389866,12:10:00,12:10:00,10624,20,19112.674,
3389866,12:12:00,12:12:00,16149,21,20549.969,
3389866,12:14:00,12:14:00,10625,22,21509.748,
3389866,12:17:00,12:17:00,10626,23,24109.717,
3389866,12:19:00,12:19:00,14761,24,25516.97,
3389866,12:21:00,12:21:00,14760,25,26764.83,
3389866,12:23:00,12:23:00,14759,26,28029.402,
3389866,12:24:00,12:24:00,14758,27,29060.535,
3389866,12:26:00,12:26:00,14757,28,30954.77,
3389866,12:28:00,12:28:00,14756,29,31836.393,
3389866,12:30:00,12:30:00,14755,30,33609.57,
3389866,12:31:00,12:31:00,14754,31,34357.566,
3389866,12:34:00,12:34:00,14753,32,36434.613,
3389867,14:02:00,14:02:00,10602,6,0,
3389867,14:07:00,14:07:00,10601,7,4762.3267,
3389867,14:10:00,14:10:00,10600,9,7491.9414,
3389867,14:12:00,14:12:00,10599,10,8794.285,
3389867,14:15:00,14:15:00,10616,11,11090.345,
3389867,14:18:00,14:18:00,10617,12,12619.539,
3389867,14:19:00,14:19:00,10618,13,13393.627,
3389867,14:20:00,14:20:00,10619,14,13899.766,
3389867,14:22:00,14:22:00,10620,15,14403.639,
3389867,14:23:00,14:23:00,13662,16,14932.612,
3389867,14:25:00,14:25:00,10622,17,15955.065,
3389867,14:26:00,14:26:00,10623,18,16350.904,
3389867,14:30:00,14:30:00,10624,20,19112.674,
3389867,14:32:00,14:32:00,16149,21,20549.969,
3389867,14:34:00,14:34:00,10625,22,21509.748,
3389867,14:37:00,14:37:00,10626,23,24109.717,
3389867,14:39:00,14:39:00,14761,24,25516.97,
3389867,14:41:00,14:41:00,14760,25,26764.83,
3389867,14:43:00,14:43:00,14759,26,28029.402,
3389867,14:44:00,14:44:00,14758,27,29060.535,
3389867,14:46:00,14:46:00,14757,28,30954.77,
3389867,14:48:00,14:48:00,14756,29,31836.393,
3389867,14:50:00,14:50:00,14755,30,33609.57,
3389867,14:51:00,14:51:00,14754,31,34357.566,
3389867,14:54:00,14:54:00,14753,32,36434.613,
3389868,16:22:00,16:22:00,10602,6,0,
3389868,16:27:00,16:27:00,10601,7,4762.3267,
3389868,16:30:00,16:30:00,10600,9,7491.9414,
3389868,16:32:00,16:32:00,10599,10,8794.285,
3389868,16:35:00,16:35:00,10616,11,11090.345,
3389868,16:38:00,16:38:00,10617,12,12619.539,
3389868,16:39:00,16:39:00,10618,13,13393.627,
3389868,16:40:00,16:40:00,10619,14,13899.766,
3389868,16:42:00,16:42:00,10620,15,14403.639,
3389868,16:43:00,16:43:00,13662,16,14932.612,
3389868,16:45:00,16:45:00,10622,17,15955.065,
3389868,16:46:00,16:46:00,10623,18,16350.904,
3389868,16:50:00,16:50:00,10624,20,19112.674,
3389868,16:52:00,16:52:00,16149,21,20549.969,
3389868,16:54:00,16:54:00,10625,22,21509.748,
3389868,16:57:00,16:57:00,10626,23,24109.717,
3389868,16:59:00,16:59:00,14761,24,25516.97,
3389868,17:01:00,17:01:00,14760,25,26764.83,
3389868,17:03:00,17:03:00,14759,26,28029.402,
3389868,17:04:00,17:04:00,14758,27,29060.535,
3389868,17:06:00,17:06:00,14757,28,30954.77,
3389868,17:08:00,17:08:00,14756,29,31836.393,
3389868,17:10:00,17:10:00,14755,30,33609.57,
3389868,17:11:00,17:11:00,14754,31,34357.566,
3389868,17:14:00,17:14:00,14753,32,36434.613,
3389884,05:22:00,05:22:00,10602,6,0,
3389884,05:27:00,05:27:00,10601,7,4762.3267,
3389884,05:30:00,05:30:00,10600,9,7491.9414,
3389884,05:32:00,05:32:00,10599,10,8794.285,
3389884,05:35:00,05:35:00,10616,11,11090.345,
3389884,05:38:00,05:38:00,10617,12,12619.539,
3389884,05:39:00,05:39:00,10618,13,13393.627,
3389884,05:40:00,05:40:00,10619,14,13899.766,
3389884,05:42:00,05:42:00,10620,15,14403.639,
3389884,05:43:00,05:43:00,13662,16,14932.612,
3389884,05:45:00,05:45:00,10622,17,15955.065,
3389884,05:46:00,05:46:00,10623,18,16350.904,
3389884,05:50:00,05:50:00,10624,20,19112.674,
3389884,05:52:00,05:52:00,16149,21,20549.969,
3389884,05:54:00,05:54:00,10625,22,21509.748,
3389884,05:57:00,05:57:00,10626,23,24109.717,
3389884,05:59:00,05:59:00,14761,24,25516.97,
3389884,06:01:00,06:01:00,14760,25,26764.83,
3389884,06:03:00,06:03:00,14759,26,28029.402,
3389884,06:04:00,06:04:00,14758,27,29060.535,
3389884,06:06:00,06:06:00,14757,28,30954.77,
3389884,06:08:00,06:08:00,14756,29,31836.393,
3389884,06:10:00,06:10:00,14755,30,33609.57,
3389884,06:11:00,06:11:00,14754,31,34357.566,
3389884,06:14:00,06:14:00,14753,32,36434.613,
3389885,07:42:00,07:42:00,10602,6,0,
3389885,07:47:00,07:47:00,10601,7,4762.3267,
3389885,07:50:00,07:50:00,10600,9,7491.9414,
3389885,07:52:00,07:52:00,10599,10,8794.285,
3389885,07:55:00,07:55:00,10616,11,11090.345,
3389885,07:58:00,07:58:00,10617,12,12619.539,
3389885,07:59:00,07:59:00,10618,13,13393.627,
3389885,08:00:00,08:00:00,10619,14,13899.766,
3389885,08:02:00,08:02:00,10620,15,14403.639,
3389885,08:03:00,08:03:00,13662,16,14932.612,
3389885,08:05:00,08:05:00,10622,17,15955.065,
3389885,08:06:00,08:06:00,10623,18,16350.904,
3389885,08:10:00,08:10:00,10624,20,19112.674,
3389885,08:12:00,08:12:00,16149,21,20549.969,
3389885,08:14:00,08:14:00,10625,22,21509.748,
3389885,08:17:00,08:17:00,10626,23,24109.717,
3389885,08:19:00,08:19:00,14761,24,25516.97,
3389885,08:21:00,08:21:00,14760,25,26764.83,
3389885,08:23:00,08:23:00,14759,26,28029.402,
3389885,08:24:00,08:24:00,14758,27,29060.535,
3389885,08:26:00,08:26:00,14757,28,30954.77,
3389885,08:28:00,08:28:00,14756,29,31836.393,
3389885,08:30:00,08:30:00,14755,30,33609.57,
3389885,08:31:00,08:31:00,14754,31,34357.566,
3389885,08:34:00,08:34:00,14753,32,36434.613,
3389886,10:02:00,10:02:00,10602,6,0,
3389886,10:07:00,10:07:00,10601,7,4762.3267,
3389886,10:10:00,10:10:00,10600,9,7491.9414,
3389886,10:12:00,10:12:00,10599,10,8794.285,
3389886,10:15:00,10:15:00,10616,11,11090.345,
3389886,10:18:00,10:18:00,10617,12,12619.539,
3389886,10:19:00,10:19:00,10618,13,13393.627,
3389886,10:20:00,10:20:00,10619,14,13899.766,
3389886,10:22:00,10:22:00,10620,15,14403.639,
3389886,10:23:00,10:23:00,13662,16,14932.612,
3389886,10:25:00,10:25:00,10622,17,15955.065,
3389886,10:26:00,10:26:00,10623,18,16350.904,
3389886,10:30:00,10:30:00,10624,20,19112.674,
3389886,10:32:00,10:32:00,16149,21,20549.969,
3389886,10:34:00,10:34:00,10625,22,21509.748,
3389886,10:37:00,10:37:00,10626,23,24109.717,
3389886,10:39:00,10:39:00,14761,24,25516.97,
3389886,10:41:00,10:41:00,14760,25,26764.83,
3389886,10:43:00,10:43:00,14759,26,28029.402,
3389886,10:44:00,10:44:00,14758,27,29060.535,
3389886,10:46:00,10:46:00,14757,28,30954.77,
3389886,10:48:00,10:48:00,14756,29,31836.393,
3389886,10:50:00,10:50:00,14755,30,33609.57,
3389886,10:51:00,10:51:00,14754,31,34357.566,
3389886,10:54:00,10:54:00,14753,32,36434.613,
3389887,12:22:00,12:22:00,10602,6,0,
3389887,12:27:00,12:27:00,10601,7,4762.3267,
3389887,12:30:00,12:30:00,10600,9,7491.9414,
3389887,12:32:00,12:32:00,10599,10,8794.285,
3389887,12:35:00,12:35:00,10616,11,11090.345,
3389887,12:38:00,12:38:00,10617,12,12619.539,
3389887,12:39:00,12:39:00,10618,13,13393.627,
3389887,12:40:00,12:40:00,10619,14,13899.766,
3389887,12:42:00,12:42:00,10620,15,14403.639,
3389887,12:43:00,12:43:00,13662,16,14932.612,
3389887,12:45:00,12:45:00,10622,17,15955.065,
3389887,12:46:00,12:46:00,10623,18,16350.904,
3389887,12:50:00,12:50:00,10624,20,19112.674,
3389887,12:52:00,12:52:00,16149,21,20549.969,
3389887,12:54:00,12:54:00,10625,22,21509.748,
3389887,12:57:00,12:57:00,10626,23,24109.717,
3389887,12:59:00,12:59:00,14761,24,25516.97,
3389887,13:01:00,13:01:00,14760,25,26764.83,
3389887,13:03:00,13:03:00,14759,26,28029.402,
3389887,13:04:00,13:04:00,14758,27,29060.535,
3389887,13:06:00,13:06:00,14757,28,30954.77,
3389887,13:08:00,13:08:00,14756,29,31836.393,
3389887,13:10:00,13:10:00,14755,30,33609.57,
3389887,13:11:00,13:11:00,14754,31,34357.566,
3389887,13:14:00,13:14:00,14753,32,36434.613,
3389888,14:42:00,14:42:00,10602,6,0,
3389888,14:47:00,14:47:00,10601,7,4762.3267,
3389888,14:50:00,14:50:00,10600,9,7491.9414,
3389888,14:52:00,14:52:00,10599,10,8794.285,
3389888,14:55:00,14:55:00,10616,11,11090.345,
3389888,14:58:00,14:58:00,10617,12,12619.539,
3389888,14:59:00,14:59:00,10618,13,13393.627,
3389888,15:00:00,15:00:00,10619,14,13899.766,
3389888,15:02:00,15:02:00,10620,15,14403.639,
3389888,15:03:00,15:03:00,13662,16,14932.612,
3389888,15:05:00,15:05:00,10622,17,15955.065,
3389888,15:06:00,15:06:00,10623,18,16350.904,
3389888,15:10:00,15:10:00,10624,20,19112.674,
3389888,15:12:00,15:12:00,16149,21,20549.969,
3389888,15:14:00,15:14:00,10625,22,21509.748,
3389888,15:17:00,15:17:00,10626,23,24109.717,
3389888,15:19:00,15:19:00,14761,24,25516.97,
3389888,15:21:00,15:21:00,14760,25,26764.83,
3389888,15:23:00,15:23:00,14759,26,28029.402,
3389888,15:24:00,15:24:00,14758,27,29060.535,
3389888,15:26:00,15:26:00,14757,28,30954.77,
3389888,15:28:00,15:28:00,14756,29,31836.393,
3389888,15:30:00,15:30:00,14755,30,33609.57,
3389888,15:31:00,15:31:00,14754,31,34357.566,
3389888,15:34:00,15:34:00,14753,32,36434.613,
3389889,17:02:00,17:02:00,10602,6,0,
3389889,17:07:00,17:07:00,10601,7,4762.3267,
3389889,17:10:00,17:10:00,10600,9,7491.9414,
3389889,17:12:00,17:12:00,10599,10,8794.285,
3389889,17:15:00,17:15:00,10616,11,11090.345,
3389889,17:18:00,17:18:00,10617,12,12619.539,
3389889,17:19:00,17:19:00,10618,13,13393.627,
3389889,17:20:00,17:20:00,10619,14,13899.766,
3389889,17:22:00,17:22:00,10620,15,14403.639,
3389889,17:23:00,17:23:00,13662,16,14932.612,
3389889,17:25:00,17:25:00,10622,17,15955.065,
3389889,17:26:00,17:26:00,10623,18,16350.904,
3389889,17:30:00,17:30:00,10624,20,19112.674,
3389889,17:32:00,17:32:00,16149,21,20549.969,
3389889,17:34:00,17:34:00,10625,22,21509.748,
3389889,17:37:00,17:37:00,10626,23,24109.717,
3389889,17:39:00,17:39:00,14761,24,25516.97,
3389889,17:41:00,17:41:00,14760,25,26764.83,
3389889,17:43:00,17:43:00,14759,26,28029.402,
3389889,17:44:00,17:44:00,14758,27,29060.535,
3389889,17:46:00,17:46:00,14757,28,30954.77,
3389889,17:48:00,17:48:00,14756,29,31836.393,
3389889,17:50:00,17:50:00,14755,30,33609.57,
3389889,17:51:00,17:51:00,14754,31,34357.566,
3389889,17:54:00,17:54:00,14753,32,36434.613,
3389890,18:37:00,18:37:00,10626,23,0,
3389890,18:39:00,18:39:00,14761,24,1510.7324,
3389890,18:41:00,18:41:00,14760,25,2758.5916,
3389890,18:43:00,18:43:00,14759,26,4023.1636,
3389890,18:44:00,18:44:00,14758,27,5054.297,
3389890,18:46:00,18:46:00,14757,28,6948.5317,
3389890,18:48:00,18:48:00,14756,29,7830.154,
3389890,18:50:00,18:50:00,14755,30,9603.333,
3389890,18:51:00,18:51:00,14754,31,10351.33,
3389890,18:54:00,18:54:00,14753,32,12428.374,
3389891,19:57:00,19:57:00,10626,23,0,
3389891,19:59:00,19:59:00,14761,24,1510.7324,
3389891,20:01:00,20:01:00,14760,25,2758.5916,
3389891,20:03:00,20:03:00,14759,26,4023.1636,
3389891,20:04:00,20:04:00,14758,27,5054.297,
3389891,20:06:00,20:06:00,14757,28,6948.5317,
3389891,20:08:00,20:08:00,14756,29,7830.154,
3389891,20:10:00,20:10:00,14755,30,9603.333,
3389891,20:11:00,20:11:00,14754,31,10351.33,
3389891,20:14:00,20:14:00,14753,32,12428.374,
3389892,21:17:00,21:17:00,10626,23,0,
3389892,21:19:00,21:19:00,14761,24,1510.7324,
3389892,21:21:00,21:21:00,14760,25,2758.5916,
3389892,21:23:00,21:23:00,14759,26,4023.1636,
3389892,21:24:00,21:24:00,14758,27,5054.297,
3389892,21:26:00,21:26:00,14757,28,6948.5317,
3389892,21:28:00,21:28:00,14756,29,7830.154,
3389892,21:30:00,21:30:00,14755,30,9603.333,
3389892,21:31:00,21:31:00,14754,31,10351.33,
3389892,21:34:00,21:34:00,14753,32,12428.374,
3389893,22:37:00,22:37:00,10626,23,0,
3389893,22:39:00,22:39:00,14761,24,1510.7324,
3389893,22:41:00,22:41:00,14760,25,2758.5916,
3389893,22:43:00,22:43:00,14759,26,4023.1636,
3389893,22:44:00,22:44:00,14758,27,5054.297,
3389893,22:46:00,22:46:00,14757,28,6948.5317,
3389893,22:48:00,22:48:00,14756,29,7830.154,
3389893,22:50:00,22:50:00,14755,30,9603.333,
3389893,22:51:00,22:51:00,14754,31,10351.33,
3389893,22:54:00,22:54:00,14753,32,12428.374,
3389894,05:13:00,05:13:00,10600,9,0,
3389894,05:15:00,05:15:00,10599,10,1287.6212,
3389894,05:18:00,05:18:00,10616,11,3583.6812,
3389894,05:21:00,05:21:00,10617,12,5112.875,
3389894,05:22:00,05:22:00,10618,13,5886.963,
3389894,05:23:00,05:23:00,10619,14,6393.102,
3389894,05:25:00,05:25:00,10620,15,6896.9746,
3389894,05:26:00,05:26:00,13662,16,7425.9487,
3389894,05:28:00,05:28:00,10622,17,8448.401,
3389894,05:29:00,05:29:00,10623,18,8844.24,
3389894,05:33:00,05:33:00,10624,20,11606.011,
3389894,05:35:00,05:35:00,16149,21,13043.305,
3389894,05:37:00,05:37:00,10625,22,14003.085,
3389894,05:40:00,05:40:00,10626,23,16603.053,
3389894,05:42:00,05:42:00,14761,24,18010.307,
3389894,05:44:00,05:44:00,14760,25,19258.166,
3389894,05:46:00,05:46:00,14759,26,20522.738,
3389894,05:47:00,05:47:00,14758,27,21553.871,
3389894,05:49:00,05:49:00,14757,28,23448.105,
3389894,05:51:00,05:51:00,14756,29,24329.729,
3389894,05:53:00,05:53:00,14755,30,26102.908,
3389894,05:54:00,05:54:00,14754,31,26850.904,
3389894,05:57:00,05:57:00,14753,32,28927.95,
3389895,07:22:00,07:22:00,10602,6,0,
3389895,07:27:00,07:27:00,10601,7,4762.3267,
3389895,07:30:00,07:30:00,10600,9,7491.9414,
3389895,07:32:00,07:32:00,10599,10,8794.285,
3389895,07:35:00,07:35:00,10616,11,11090.345,
3389895,07:38:00,07:38:00,10617,12,12619.539,
3389895,07:39:00,07:39:00,10618,13,13393.627,
3389895,07:40:00,07:40:00,10619,14,13899.766,
3389895,07:42:00,07:42:00,10620,15,14403.639,
3389895,07:43:00,07:43:00,13662,16,14932.612,
3389895,07:45:00,07:45:00,10622,17,15955.065,
3389895,07:46:00,07:46:00,10623,18,16350.904,
3389895,07:50:00,07:50:00,10624,20,19112.674,
3389895,07:52:00,07:52:00,16149,21,20549.969,
3389895,07:54:00,07:54:00,10625,22,21509.748,
3389895,07:57:00,07:57:00,10626,23,24109.717,
3389895,07:59:00,07:59:00,14761,24,25516.97,
3389895,08:01:00,08:01:00,14760,25,26764.83,
3389895,08:03:00,08:03:00,14759,26,28029.402,
3389895,08:04:00,08:04:00,14758,27,29060.535,
3389895,08:06:00,08:06:00,14757,28,30954.77,
3389895,08:08:00,08:08:00,14756,29,31836.393,
3389895,08:10:00,08:10:00,14755,30,33609.57,
3389895,08:11:00,08:11:00,14754,31,34357.566,
3389895,08:14:00,08:14:00,14753,32,36434.613,
3389896,09:42:00,09:42:00,10602,6,0,
3389896,09:47:00,09:47:00,10601,7,4762.3267,
3389896,09:50:00,09:50:00,10600,9,7491.9414,
3389896,09:52:00,09:52:00,10599,10,8794.285,
3389896,09:55:00,09:55:00,10616,11,11090.345,
3389896,09:58:00,09:58:00,10617,12,12619.539,
3389896,09:59:00,09:59:00,10618,13,13393.627,
3389896,10:00:00,10:00:00,10619,14,13899.766,
3389896,10:02:00,10:02:00,10620,15,14403.639,
3389896,10:03:00,10:03:00,13662,16,14932.612,
3389896,10:05:00,10:05:00,10622,17,15955.065,
3389896,10:06:00,10:06:00,10623,18,16350.904,
3389896,10:10:00,10:10:00,10624,20,19112.674,
3389896,10:12:00,10:12:00,16149,21,20549.969,
3389896,10:14:00,10:14:00,10625,22,21509.748,
3389896,10:17:00,10:17:00,10626,23,24109.717,
3389896,10:19:00,10:19:00,14761,24,25516.97,
3389896,10:21:00,10:21:00,14760,25,26764.83,
3389896,10:23:00,10:23:00,14759,26,28029.402,
3389896,10:24:00,10:24:00,14758,27,29060.535,
3389896,10:26:00,10:26:00,14757,28,30954.77,
3389896,10:28:00,10:28:00,14756,29,31836.393,
3389896,10:30:00,10:30:00,14755,30,33609.57,
3389896,10:31:00,10:31:00,14754,31,34357.566,
3389896,10:34:00,10:34:00,14753,32,36434.613,
3389897,12:02:00,12:02:00,10602,6,0,
3389897,12:07:00,12:07:00,10601,7,4762.3267,
3389897,12:10:00,12:10:00,10600,9,7491.9414,
3389897,12:12:00,12:12:00,10599,10,8794.285,
3389897,12:15:00,12:15:00,10616,11,11090.345,
3389897,12:18:00,12:18:00,10617,12,12619.539,
3389897,12:19:00,12:19:00,10618,13,13393.627,
3389897,12:20:00,12:20:00,10619,14,13899.766,
3389897,12:22:00,12:22:00,10620,15,14403.639,
3389897,12:23:00,12:23:00,13662,16,14932.612,
3389897,12:25:00,12:25:00,10622,17,15955.065,
3389897,12:26:00,12:26:00,10623,18,16350.904,
3389897,12:30:00,12:30:00,10624,20,19112.674,
3389897,12:32:00,12:32:00,16149,21,20549.969,
3389897,12:34:00,12:34:00,10625,22,21509.748,
3389897,12:37:00,12:37:00,10626,23,24109.717,
3389897,12:39:00,12:39:00,14761,24,25516.97,
3389897,12:41:00,12:41:00,14760,25,26764.83,
3389897,12:43:00,12:43:00,14759,26,28029.402,
3389897,12:44:00,12:44:00,14758,27,29060.535,
3389897,12:46:00,12:46:00,14757,28,30954.77,
3389897,12:48:00,12:48:00,14756,29,31836.393,
3389897,12:50:00,12:50:00,14755,30,33609.57,
3389897,12:51:00,12:51:00,14754,31,34357.566,
3389897,12:54:00,12:54:00,14753,32,36434.613,
3389898,14:22:00,14:22:00,10602,6,0,
3389898,14:27:00,14:27:00,10601,7,4762.3267,
3389898,14:30:00,14:30:00,10600,9,7491.9414,
3389898,14:32:00,14:32:00,10599,10,8794.285,
3389898,14:35:00,14:35:00,10616,11,11090.345,
3389898,14:38:00,14:38:00,10617,12,12619.539,
3389898,14:39:00,14:39:00,10618,13,13393.627,
3389898,14:40:00,14:40:00,10619,14,13899.766,
3389898,14:42:00,14:42:00,10620,15,14403.639,
3389898,14:43:00,14:43:00,13662,16,14932.612,
3389898,14:45:00,14:45:00,10622,17,15955.065,
3389898,14:46:00,14:46:00,10623,18,16350.904,
3389898,14:50:00,14:50:00,10624,20,19112.674,
3389898,14:52:00,14:52:00,16149,21,20549.969,
3389898,14:54:00,14:54:00,10625,22,21509.748,
3389898,14:57:00,14:57:00,10626,23,24109.717,
3389898,14:59:00,14:59:00,14761,24,25516.97,
3389898,15:01:00,15:01:00,14760,25,26764.83,
3389898,15:03:00,15:03:00,14759,26,28029.402,
3389898,15:04:00,15:04:00,14758,27,29060.535,
3389898,15:06:00,15:06:00,14757,28,30954.77,
3389898,15:08:00,15:08:00,14756,29,31836.393,
3389898,15:10:00,15:10:00,14755,30,33609.57,
3389898,15:11:00,15:11:00,14754,31,34357.566,
3389898,15:14:00,15:14:00,14753,32,36434.613,
3389899,16:42:00,16:42:00,10602,6,0,
3389899,16:47:00,16:47:00,10601,7,4762.3267,
3389899,16:50:00,16:50:00,10600,9,7491.9414,
3389899,16:52:00,16:52:00,10599,10,8794.285,
3389899,16:55:00,16:55:00,10616,11,11090.345,
3389899,16:58:00,16:58:00,10617,12,12619.539,
3389899,16:59:00,16:59:00,10618,13,13393.627,
3389899,17:00:00,17:00:00,10619,14,13899.766,
3389899,17:02:00,17:02:00,10620,15,14403.639,
3389899,17:03:00,17:03:00,13662,16,14932.612,
3389899,17:05:00,17:05:00,10622,17,15955.065,
3389899,17:06:00,17:06:00,10623,18,16350.904,
3389899,17:10:00,17:10:00,10624,20,19112.674,
3389899,17:12:00,17:12:00,16149,21,20549.969,
3389899,17:14:00,17:14:00,10625,22,21509.748,
3389899,17:17:00,17:17:00,10626,23,24109.717,
3389899,17:19:00,17:19:00,14761,24,25516.97,
3389899,17:21:00,17:21:00,14760,25,26764.83,
3389899,17:23:00,17:23:00,14759,26,28029.402,
3389899,17:24:00,17:24:00,14758,27,29060.535,
3389899,17:26:00,17:26:00,14757,28,30954.77,
3389899,17:28:00,17:28:00,14756,29,31836.393,
3389899,17:30:00,17:30:00,14755,30,33609.57,
3389899,17:31:00,17:31:00,14754,31,34357.566,
3389899,17:34:00,17:34:00,14753,32,36434.613,
3389900,18:17:00,18:17:00,10626,23,0,
3389900,18:19:00,18:19:00,14761,24,1510.7324,
3389900,18:21:00,18:21:00,14760,25,2758.5916,
3389900,18:23:00,18:23:00,14759,26,4023.1636,
3389900,18:24:00,18:24:00,14758,27,5054.297,
3389900,18:26:00,18:26:00,14757,28,6948.5317,
3389900,18:28:00,18:28:00,14756,29,7830.154,
3389900,18:30:00,18:30:00,14755,30,9603.333,
3389900,18:31:00,18:31:00,14754,31,10351.33,
3389900,18:34:00,18:34:00,14753,32,12428.374,
3389901,19:37:00,19:37:00,10626,23,0,
3389901,19:39:00,19:39:00,14761,24,1510.7324,
3389901,19:41:00,19:41:00,14760,25,2758.5916,
3389901,19:43:00,19:43:00,14759,26,4023.1636,
3389901,19:44:00,19:44:00,14758,27,5054.297,
3389901,19:46:00,19:46:00,14757,28,6948.5317,
3389901,19:48:00,19:48:00,14756,29,7830.154,
3389901,19:50:00,19:50:00,14755,30,9603.333,
3389901,19:51:00,19:51:00,14754,31,10351.33,
3389901,19:54:00,19:54:00,14753,32,12428.374,
3389902,20:57:00,20:57:00,10626,23,0,
3389902,20:59:00,20:59:00,14761,24,1510.7324,
3389902,21:01:00,21:01:00,14760,25,2758.5916,
3389902,21:03:00,21:03:00,14759,26,4023.1636,
3389902,21:04:00,21:04:00,14758,27,5054.297,
3389902,21:06:00,21:06:00,14757,28,6948.5317,
3389902,21:08:00,21:08:00,14756,29,7830.154,
3389902,21:10:00,21:10:00,14755,30,9603.333,
3389902,21:11:00,21:11:00,14754,31,10351.33,
3389902,21:14:00,21:14:00,14753,32,12428.374,
3389903,22:17:00,22:17:00,10626,23,0,
3389903,22:19:00,22:19:00,14761,24,1510.7324,
3389903,22:21:00,22:21:00,14760,25,2758.5916,
3389903,22:23:00,22:23:00,14759,26,4023.1636,
3389903,22:24:00,22:24:00,14758,27,5054.297,
3389903,22:26:00,22:26:00,14757,28,6948.5317,
3389903,22:28:00,22:28:00,14756,29,7830.154,
3389903,22:30:00,22:30:00,14755,30,9603.333,
3389903,22:31:00,22:31:00,14754,31,10351.33,
3389903,22:34:00,22:34:00,14753,32,12428.374,
3389904,23:37:00,23:37:00,10626,23,0,
3389904,23:39:00,23:39:00,14761,24,1510.7324,
3389904,23:41:00,23:41:00,14760,25,2758.5916,
3389904,23:43:00,23:43:00,14759,26,4023.1636,
3389904,23:44:00,23:44:00,14758,27,5054.297,
3389904,23:46:00,23:46:00,14757,28,6948.5317,
3389904,23:48:00,23:48:00,14756,29,7830.154,
3389904,23:50:00,23:50:00,14755,30,9603.333,
3389904,23:51:00,23:51:00,14754,31,10351.33,
3389904,23:54:00,23:54:00,14753,32,12428.374,
3389912,05:42:00,05:42:00,10602,6,0,
3389912,05:47:00,05:47:00,10601,7,4762.3267,
3389912,05:50:00,05:50:00,10600,9,7491.9414,
3389912,05:52:00,05:52:00,10599,10,8794.285,
3389912,05:55:00,05:55:00,10616,11,11090.345,
3389912,05:58:00,05:58:00,10617,12,12619.539,
3389912,05:59:00,05:59:00,10618,13,13393.627,
3389912,06:00:00,06:00:00,10619,14,13899.766,
3389912,06:02:00,06:02:00,10620,15,14403.639,
3389912,06:03:00,06:03:00,13662,16,14932.612,
3389912,06:05:00,06:05:00,10622,17,15955.065,
3389912,06:06:00,06:06:00,10623,18,16350.904,
3389912,06:10:00,06:10:00,10624,20,19112.674,
3389912,06:12:00,06:12:00,16149,21,20549.969,
3389912,06:14:00,06:14:00,10625,22,21509.748,
3389912,06:17:00,06:17:00,10626,23,24109.717,
3389912,06:19:00,06:19:00,14761,24,25516.97,
3389912,06:21:00,06:21:00,14760,25,26764.83,
3389912,06:23:00,06:23:00,14759,26,28029.402,
3389912,06:24:00,06:24:00,14758,27,29060.535,
3389912,06:26:00,06:26:00,14757,28,30954.77,
3389912,06:28:00,06:28:00,14756,29,31836.393,
3389912,06:30:00,06:30:00,14755,30,33609.57,
3389912,06:31:00,06:31:00,14754,31,34357.566,
3389912,06:34:00,06:34:00,14753,32,36434.613,
3389913,08:02:00,08:02:00,10602,6,0,
3389913,08:07:00,08:07:00,10601,7,4762.3267,
3389913,08:10:00,08:10:00,10600,9,7491.9414,
3389913,08:12:00,08:12:00,10599,10,8794.285,
3389913,08:15:00,08:15:00,10616,11,11090.345,
3389913,08:18:00,08:18:00,10617,12,12619.539,
3389913,08:19:00,08:19:00,10618,13,13393.627,
3389913,08:20:00,08:20:00,10619,14,13899.766,
3389913,08:22:00,08:22:00,10620,15,14403.639,
3389913,08:23:00,08:23:00,13662,16,14932.612,
3389913,08:25:00,08:25:00,10622,17,15955.065,
3389913,08:26:00,08:26:00,10623,18,16350.904,
3389913,08:30:00,08:30:00,10624,20,19112.674,
3389913,08:32:00,08:32:00,16149,21,20549.969,
3389913,08:34:00,08:34:00,10625,22,21509.748,
3389913,08:37:00,08:37:00,10626,23,24109.717,
3389913,08:39:00,08:39:00,14761,24,25516.97,
3389913,08:41:00,08:41:00,14760,25,26764.83,
3389913,08:43:00,08:43:00,14759,26,28029.402,
3389913,08:44:00,08:44:00,14758,27,29060.535,
3389913,08:46:00,08:46:00,14757,28,30954.77,
3389913,08:48:00,08:48:00,14756,29,31836.393,
3389913,08:50:00,08:50:00,14755,30,33609.57,
3389913,08:51:00,08:51:00,14754,31,34357.566,
3389913,08:54:00,08:54:00,14753,32,36434.613,
3389914,10:22:00,10:22:00,10602,6,0,
3389914,10:27:00,10:27:00,10601,7,4762.3267,
3389914,10:30:00,10:30:00,10600,9,7491.9414,
3389914,10:32:00,10:32:00,10599,10,8794.285,
3389914,10:35:00,10:35:00,10616,11,11090.345,
3389914,10:38:00,10:38:00,10617,12,12619.539,
3389914,10:39:00,10:39:00,10618,13,13393.627,
3389914,10:40:00,10:40:00,10619,14,13899.766,
3389914,10:42:00,10:42:00,10620,15,14403.639,
3389914,10:43:00,10:43:00,13662,16,14932.612,
3389914,10:45:00,10:45:00,10622,17,15955.065,
3389914,10:46:00,10:46:00,10623,18,16350.904,
3389914,10:50:00,10:50:00,10624,20,19112.674,
3389914,10:52:00,10:52:00,16149,21,20549.969,
3389914,10:54:00,10:54:00,10625,22,21509.748,
3389914,10:57:00,10:57:00,10626,23,24109.717,
3389914,10:59:00,10:59:00,14761,24,25516.97,
3389914,11:01:00,11:01:00,14760,25,26764.83,
3389914,11:03:00,11:03:00,14759,26,28029.402,
3389914,11:04:00,11:04:00,14758,27,29060.535,
3389914,11:06:00,11:06:00,14757,28,30954.77,
3389914,11:08:00,11:08:00,14756,29,31836.393,
3389914,11:10:00,11:10:00,14755,30,33609.57,
3389914,11:11:00,11:11:00,14754,31,34357.566,
3389914,11:14:00,11:14:00,14753,32,36434.613,
3389915,12:42:00,12:42:00,10602,6,0,
3389915,12:47:00,12:47:00,10601,7,4762.3267,
3389915,12:50:00,12:50:00,10600,9,7491.9414,
3389915,12:52:00,12:52:00,10599,10,8794.285,
3389915,12:55:00,12:55:00,10616,11,11090.345,
3389915,12:58:00,12:58:00,10617,12,12619.539,
3389915,12:59:00,12:59:00,10618,13,13393.627,
3389915,13:00:00,13:00:00,10619,14,13899.766,
3389915,13:02:00,13:02:00,10620,15,14403.639,
3389915,13:03:00,13:03:00,13662,16,14932.612,
3389915,13:05:00,13:05:00,10622,17,15955.065,
3389915,13:06:00,13:06:00,10623,18,16350.904,
3389915,13:10:00,13:10:00,10624,20,19112.674,
3389915,13:12:00,13:12:00,16149,21,20549.969,
3389915,13:14:00,13:14:00,10625,22,21509.748,
3389915,13:17:00,13:17:00,10626,23,24109.717,
3389915,13:19:00,13:19:00,14761,24,25516.97,
3389915,13:21:00,13:21:00,14760,25,26764.83,
3389915,13:23:00,13:23:00,14759,26,28029.402,
3389915,13:24:00,13:24:00,14758,27,29060.535,
3389915,13:26:00,13:26:00,14757,28,30954.77,
3389915,13:28:00,13:28:00,14756,29,31836.393,
3389915,13:30:00,13:30:00,14755,30,33609.57,
3389915,13:31:00,13:31:00,14754,31,34357.566,
3389915,13:34:00,13:34:00,14753,32,36434.613,
3389916,15:02:00,15:02:00,10602,6,0,
3389916,15:07:00,15:07:00,10601,7,4762.3267,
3389916,15:10:00,15:10:00,10600,9,7491.9414,
3389916,15:12:00,15:12:00,10599,10,8794.285,
3389916,15:15:00,15:15:00,10616,11,11090.345,
3389916,15:18:00,15:18:00,10617,12,12619.539,
3389916,15:19:00,15:19:00,10618,13,13393.627,
3389916,15:20:00,15:20:00,10619,14,13899.766,
3389916,15:22:00,15:22:00,10620,15,14403.639,
3389916,15:23:00,15:23:00,13662,16,14932.612,
3389916,15:25:00,15:25:00,10622,17,15955.065,
3389916,15:26:00,15:26:00,10623,18,16350.904,
3389916,15:30:00,15:30:00,10624,20,19112.674,
3389916,15:32:00,15:32:00,16149,21,20549.969,
3389916,15:34:00,15:34:00,10625,22,21509.748,
3389916,15:37:00,15:37:00,10626,23,24109.717,
3389916,15:39:00,15:39:00,14761,24,25516.97,
3389916,15:41:00,15:41:00,14760,25,26764.83,
3389916,15:43:00,15:43:00,14759,26,28029.402,
3389916,15:44:00,15:44:00,14758,27,29060.535,
3389916,15:46:00,15:46:00,14757,28,30954.77,
3389916,15:48:00,15:48:00,14756,29,31836.393,
3389916,15:50:00,15:50:00,14755,30,33609.57,
3389916,15:51:00,15:51:00,14754,31,34357.566,
3389916,15:54:00,15:54:00,14753,32,36434.613,
3389917,17:22:00,17:22:00,10602,6,0,
3389917,17:27:00,17:27:00,10601,7,4762.3267,
3389917,17:30:00,17:30:00,10600,9,7491.9414,
3389917,17:32:00,17:32:00,10599,10,8794.285,
3389917,17:35:00,17:35:00,10616,11,11090.345,
3389917,17:38:00,17:38:00,10617,12,12619.539,
3389917,17:39:00,17:39:00,10618,13,13393.627,
3389917,17:40:00,17:40:00,10619,14,13899.766,
3389917,17:42:00,17:42:00,10620,15,14403.639,
3389917,17:43:00,17:43:00,13662,16,14932.612,
3389917,17:45:00,17:45:00,10622,17,15955.065,
3389917,17:46:00,17:46:00,10623,18,16350.904,
3389917,17:50:00,17:50:00,10624,20,19112.674,
3389917,17:52:00,17:52:00,16149,21,20549.969,
3389917,17:54:00,17:54:00,10625,22,21509.748,
3389917,17:57:00,17:57:00,10626,23,24109.717,
3389917,17:59:00,17:59:00,14761,24,25516.97,
3389917,18:01:00,18:01:00,14760,25,26764.83,
3389917,18:03:00,18:03:00,14759,26,28029.402,
3389917,18:04:00,18:04:00,14758,27,29060.535,
3389917,18:06:00,18:06:00,14757,28,30954.77,
3389917,18:08:00,18:08:00,14756,29,31836.393,
3389917,18:10:00,18:10:00,14755,30,33609.57,
3389917,18:11:00,18:11:00,14754,31,34357.566,
3389917,18:14:00,18:14:00,14753,32,36434.613,
3389918,18:57:00,18:57:00,10626,23,0,
3389918,18:59:00,18:59:00,14761,24,1510.7324,
3389918,19:01:00,19:01:00,14760,25,2758.5916,
3389918,19:03:00,19:03:00,14759,26,4023.1636,
3389918,19:04:00,19:04:00,14758,27,5054.297,
3389918,19:06:00,19:06:00,14757,28,6948.5317,
3389918,19:08:00,19:08:00,14756,29,7830.154,
3389918,19:10:00,19:10:00,14755,30,9603.333,
3389918,19:11:00,19:11:00,14754,31,10351.33,
3389918,19:14:00,19:14:00,14753,32,12428.374,
3389919,20:17:00,20:17:00,10626,23,0,
3389919,20:19:00,20:19:00,14761,24,1510.7324,
3389919,20:21:00,20:21:00,14760,25,2758.5916,
3389919,20:23:00,20:23:00,14759,26,4023.1636,
3389919,20:24:00,20:24:00,14758,27,5054.297,
3389919,20:26:00,20:26:00,14757,28,6948.5317,
3389919,20:28:00,20:28:00,14756,29,7830.154,
3389919,20:30:00,20:30:00,14755,30,9603.333,
3389919,20:31:00,20:31:00,14754,31,10351.33,
3389919,20:34:00,20:34:00,14753,32,12428.374,
3389920,21:37:00,21:37:00,10626,23,0,
3389920,21:39:00,21:39:00,14761,24,1510.7324,
3389920,21:41:00,21:41:00,14760,25,2758.5916,
3389920,21:43:00,21:43:00,14759,26,4023.1636,
3389920,21:44:00,21:44:00,14758,27,5054.297,
3389920,21:46:00,21:46:00,14757,28,6948.5317,
3389920,21:48:00,21:48:00,14756,29,7830.154,
3389920,21:50:00,21:50:00,14755,30,9603.333,
3389920,21:51:00,21:51:00,14754,31,10351.33,
3389920,21:54:00,21:54:00,14753,32,12428.374,
3389921,22:57:00,22:57:00,10626,23,0,
3389921,22:59:00,22:59:00,14761,24,1510.7324,
3389921,23:01:00,23:01:00,14760,25,2758.5916,
3389921,23:03:00,23:03:00,14759,26,4023.1636,
3389921,23:04:00,23:04:00,14758,27,5054.297,
3389921,23:06:00,23:06:00,14757,28,6948.5317,
3389921,23:08:00,23:08:00,14756,29,7830.154,
3389921,23:10:00,23:10:00,14755,30,9603.333,
3389921,23:11:00,23:11:00,14754,31,10351.33,
3389921,23:14:00,23:14:00,14753,32,12428.374,
3389922,24:16:00,24:16:00,10626,23,0,
3389922,24:18:00,24:18:00,14761,24,1510.7324,
3389922,24:20:00,24:20:00,14760,25,2758.5916,
3389922,24:22:00,24:22:00,14759,26,4023.1636,
3389922,24:23:00,24:23:00,14758,27,5054.297,
3389922,24:25:00,24:25:00,14757,28,6948.5317,
3389922,24:27:00,24:27:00,14756,29,7830.154,
3389922,24:29:00,24:29:00,14755,30,9603.333,
3389922,24:30:00,24:30:00,14754,31,10351.33,
3389922,24:33:00,24:33:00,14753,32,12428.374,
3389930,06:02:00,06:02:00,10602,6,0,
3389930,06:07:00,06:07:00,10601,7,4762.3267,
3389930,06:10:00,06:10:00,10600,9,7491.9414,
3389930,06:12:00,06:12:00,10599,10,8794.285,
3389930,06:15:00,06:15:00,10616,11,11090.345,
3389930,06:18:00,06:18:00,10617,12,12619.539,
3389930,06:19:00,06:19:00,10618,13,13393.627,
3389930,06:20:00,06:20:00,10619,14,13899.766,
3389930,06:22:00,06:22:00,10620,15,14403.639,
3389930,06:23:00,06:23:00,13662,16,14932.612,
3389930,06:25:00,06:25:00,10622,17,15955.065,
3389930,06:26:00,06:26:00,10623,18,16350.904,
3389930,06:30:00,06:30:00,10624,20,19112.674,
3389930,06:32:00,06:32:00,16149,21,20549.969,
3389930,06:34:00,06:34:00,10625,22,21509.748,
3389930,06:37:00,06:37:00,10626,23,24109.717,
3389930,06:39:00,06:39:00,14761,24,25516.97,
3389930,06:41:00,06:41:00,14760,25,26764.83,
3389930,06:43:00,06:43:00,14759,26,28029.402,
3389930,06:44:00,06:44:00,14758,27,29060.535,
3389930,06:46:00,06:46:00,14757,28,30954.77,
3389930,06:48:00,06:48:00,14756,29,31836.393,
3389930,06:50:00,06:50:00,14755,30,33609.57,
3389930,06:51:00,06:51:00,14754,31,34357.566,
3389930,06:54:00,06:54:00,14753,32,36434.613,
3389931,08:22:00,08:22:00,10602,6,0,
3389931,08:27:00,08:27:00,10601,7,4762.3267,
3389931,08:30:00,08:30:00,10600,9,7491.9414,
3389931,08:32:00,08:32:00,10599,10,8794.285,
3389931,08:35:00,08:35:00,10616,11,11090.345,
3389931,08:38:00,08:38:00,10617,12,12619.539,
3389931,08:39:00,08:39:00,10618,13,13393.627,
3389931,08:40:00,08:40:00,10619,14,13899.766,
3389931,08:42:00,08:42:00,10620,15,14403.639,
3389931,08:43:00,08:43:00,13662,16,14932.612,
3389931,08:45:00,08:45:00,10622,17,15955.065,
3389931,08:46:00,08:46:00,10623,18,16350.904,
3389931,08:50:00,08:50:00,10624,20,19112.674,
3389931,08:52:00,08:52:00,16149,21,20549.969,
3389931,08:54:00,08:54:00,10625,22,21509.748,
3389931,08:57:00,08:57:00,10626,23,24109.717,
3389931,08:59:00,08:59:00,14761,24,25516.97,
3389931,09:01:00,09:01:00,14760,25,26764.83,
3389931,09:03:00,09:03:00,14759,26,28029.402,
3389931,09:04:00,09:04:00,14758,27,29060.535,
3389931,09:06:00,09:06:00,14757,28,30954.77,
3389931,09:08:00,09:08:00,14756,29,31836.393,
3389931,09:10:00,09:10:00,14755,30,33609.57,
3389931,09:11:00,09:11:00,14754,31,34357.566,
3389931,09:14:00,09:14:00,14753,32,36434.613,
3389932,10:42:00,10:42:00,10602,6,0,
3389932,10:47:00,10:47:00,10601,7,4762.3267,
3389932,10:50:00,10:50:00,10600,9,7491.9414,
3389932,10:52:00,10:52:00,10599,10,8794.285,
3389932,10:55:00,10:55:00,10616,11,11090.345,
3389932,10:58:00,10:58:00,10617,12,12619.539,
3389932,10:59:00,10:59:00,10618,13,13393.627,
3389932,11:00:00,11:00:00,10619,14,13899.766,
3389932,11:02:00,11:02:00,10620,15,14403.639,
3389932,11:03:00,11:03:00,13662,16,14932.612,
3389932,11:05:00,11:05:00,10622,17,15955.065,
3389932,11:06:00,11:06:00,10623,18,16350.904,
3389932,11:10:00,11:10:00,10624,20,19112.674,
3389932,11:12:00,11:12:00,16149,21,20549.969,
3389932,11:14:00,11:14:00,10625,22,21509.748,
3389932,11:17:00,11:17:00,10626,23,24109.717,
3389932,11:19:00,11:19:00,14761,24,25516.97,
3389932,11:21:00,11:21:00,14760,25,26764.83,
3389932,11:23:00,11:23:00,14759,26,28029.402,
3389932,11:24:00,11:24:00,14758,27,29060.535,
3389932,11:26:00,11:26:00,14757,28,30954.77,
3389932,11:28:00,11:28:00,14756,29,31836.393,
3389932,11:30:00,11:30:00,14755,30,33609.57,
3389932,11:31:00,11:31:00,14754,31,34357.566,
3389932,11:34:00,11:34:00,14753,32,36434.613,
3389933,13:02:00,13:02:00,10602,6,0,
3389933,13:07:00,13:07:00,10601,7,4762.3267,
3389933,13:10:00,13:10:00,10600,9,7491.9414,
3389933,13:12:00,13:12:00,10599,10,8794.285,
3389933,13:15:00,13:15:00,10616,11,11090.345,
3389933,13:18:00,13:18:00,10617,12,12619.539,
3389933,13:19:00,13:19:00,10618,13,13393.627,
3389933,13:20:00,13:20:00,10619,14,13899.766,
3389933,13:22:00,13:22:00,10620,15,14403.639,
3389933,13:23:00,13:23:00,13662,16,14932.612,
3389933,13:25:00,13:25:00,10622,17,15955.065,
3389933,13:26:00,13:26:00,10623,18,16350.904,
3389933,13:30:00,13:30:00,10624,20,19112.674,
3389933,13:32:00,13:32:00,16149,21,20549.969,
3389933,13:34:00,13:34:00,10625,22,21509.748,
3389933,13:37:00,13:37:00,10626,23,24109.717,
3389933,13:39:00,13:39:00,14761,24,25516.97,
3389933,13:41:00,13:41:00,14760,25,26764.83,
3389933,13:43:00,13:43:00,14759,26,28029.402,
3389933,13:44:00,13:44:00,14758,27,29060.535,
3389933,13:46:00,13:46:00,14757,28,30954.77,
3389933,13:48:00,13:48:00,14756,29,31836.393,
3389933,13:50:00,13:50:00,14755,30,33609.57,
3389933,13:51:00,13:51:00,14754,31,34357.566,
3389933,13:54:00,13:54:00,14753,32,36434.613,
3389934,15:22:00,15:22:00,10602,6,0,
3389934,15:27:00,15:27:00,10601,7,4762.3267,
3389934,15:30:00,15:30:00,10600,9,7491.9414,
3389934,15:32:00,15:32:00,10599,10,8794.285,
3389934,15:35:00,15:35:00,10616,11,11090.345,
3389934,15:38:00,15:38:00,10617,12,12619.539,
3389934,15:39:00,15:39:00,10618,13,13393.627,
3389934,15:40:00,15:40:00,10619,14,13899.766,
3389934,15:42:00,15:42:00,10620,15,14403.639,
3389934,15:43:00,15:43:00,13662,16,14932.612,
3389934,15:45:00,15:45:00,10622,17,15955.065,
3389934,15:46:00,15:46:00,10623,18,16350.904,
3389934,15:50:00,15:50:00,10624,20,19112.674,
3389934,15:52:00,15:52:00,16149,21,20549.969,
3389934,15:54:00,15:54:00,10625,22,21509.748,
3389934,15:57:00,15:57:00,10626,23,24109.717,
3389934,15:59:00,15:59:00,14761,24,25516.97,
3389934,16:01:00,16:01:00,14760,25,26764.83,
3389934,16:03:00,16:03:00,14759,26,28029.402,
3389934,16:04:00,16:04:00,14758,27,29060.535,
3389934,16:06:00,16:06:00,14757,28,30954.77,
3389934,16:08:00,16:08:00,14756,29,31836.393,
3389934,16:10:00,16:10:00,14755,30,33609.57,
3389934,16:11:00,16:11:00,14754,31,34357.566,
3389934,16:14:00,16:14:00,14753,32,36434.613,
3389935,17:37:00,17:37:00,10602,6,0,
3389935,17:42:00,17:42:00,10601,7,4762.3267,
3389935,17:45:00,17:45:00,10600,9,7491.9414,
3389935,17:47:00,17:47:00,10599,10,8794.285,
3389935,17:50:00,17:50:00,10616,11,11090.345,
3389935,17:53:00,17:53:00,10617,12,12619.539,
3389935,17:54:00,17:54:00,10618,13,13393.627,
3389935,17:55:00,17:55:00,10619,14,13899.766,
3389935,17:57:00,17:57:00,10620,15,14403.639,
3389935,17:58:00,17:58:00,13662,16,14932.612,
3389935,18:00:00,18:00:00,10622,17,15955.065,
3389935,18:01:00,18:01:00,10623,18,16350.904,
3389935,18:05:00,18:05:00,10624,20,19112.674,
3389935,18:07:00,18:07:00,16149,21,20549.969,
3389935,18:09:00,18:09:00,10625,22,21509.748,
3389935,18:12:00,18:12:00,10626,23,24109.717,
3389935,18:14:00,18:14:00,14761,24,25516.97,
3389935,18:16:00,18:16:00,14760,25,26764.83,
3389935,18:18:00,18:18:00,14759,26,28029.402,
3389935,18:19:00,18:19:00,14758,27,29060.535,
3389935,18:21:00,18:21:00,14757,28,30954.77,
3389935,18:23:00,18:23:00,14756,29,31836.393,
3389935,18:25:00,18:25:00,14755,30,33609.57,
3389935,18:26:00,18:26:00,14754,31,34357.566,
3389935,18:29:00,18:29:00,14753,32,36434.613,
3389936,19:17:00,19:17:00,10626,23,0,
3389936,19:19:00,19:19:00,14761,24,1510.7324,
3389936,19:21:00,19:21:00,14760,25,2758.5916,
3389936,19:23:00,19:23:00,14759,26,4023.1636,
3389936,19:24:00,19:24:00,14758,27,5054.297,
3389936,19:26:00,19:26:00,14757,28,6948.5317,
3389936,19:28:00,19:28:00,14756,29,7830.154,
3389936,19:30:00,19:30:00,14755,30,9603.333,
3389936,19:31:00,19:31:00,14754,31,10351.33,
3389936,19:34:00,19:34:00,14753,32,12428.374,
3389937,20:37:00,20:37:00,10626,23,0,
3389937,20:39:00,20:39:00,14761,24,1510.7324,
3389937,20:41:00,20:41:00,14760,25,2758.5916,
3389937,20:43:00,20:43:00,14759,26,4023.1636,
3389937,20:44:00,20:44:00,14758,27,5054.297,
3389937,20:46:00,20:46:00,14757,28,6948.5317,
3389937,20:48:00,20:48:00,14756,29,7830.154,
3389937,20:50:00,20:50:00,14755,30,9603.333,
3389937,20:51:00,20:51:00,14754,31,10351.33,
3389937,20:54:00,20:54:00,14753,32,12428.374,
3389938,21:57:00,21:57:00,10626,23,0,
3389938,21:59:00,21:59:00,14761,24,1510.7324,
3389938,22:01:00,22:01:00,14760,25,2758.5916,
3389938,22:03:00,22:03:00,14759,26,4023.1636,
3389938,22:04:00,22:04:00,14758,27,5054.297,
3389938,22:06:00,22:06:00,14757,28,6948.5317,
3389938,22:08:00,22:08:00,14756,29,7830.154,
3389938,22:10:00,22:10:00,14755,30,9603.333,
3389938,22:11:00,22:11:00,14754,31,10351.33,
3389938,22:14:00,22:14:00,14753,32,12428.374,
3389939,23:17:00,23:17:00,10626,23,0,
3389939,23:19:00,23:19:00,14761,24,1510.7324,
3389939,23:21:00,23:21:00,14760,25,2758.5916,
3389939,23:23:00,23:23:00,14759,26,4023.1636,
3389939,23:24:00,23:24:00,14758,27,5054.297,
3389939,23:26:00,23:26:00,14757,28,6948.5317,
3389939,23:28:00,23:28:00,14756,29,7830.154,
3389939,23:30:00,23:30:00,14755,30,9603.333,
3389939,23:31:00,23:31:00,14754,31,10351.33,
3389939,23:34:00,23:34:00,14753,32,12428.374,
3412871,04:13:00,04:13:00,10600,9,0,
3412871,04:15:00,04:15:00,10599,10,1287.6212,
3412871,04:18:00,04:18:00,10616,11,3583.6812,
3412871,04:21:00,04:21:00,10617,12,5112.875,
3412871,04:22:00,04:22:00,10618,13,5886.963,
3412871,04:23:00,04:23:00,10619,14,6393.102,
3412871,04:25:00,04:25:00,10620,15,6896.9746,
3412871,04:26:00,04:26:00,13662,16,7425.9487,
3412871,04:28:00,04:28:00,10622,17,8448.401,
3412871,04:29:00,04:29:00,10623,18,8844.24,
3412871,04:33:00,04:33:00,10624,20,11606.011,
3412871,04:35:00,04:35:00,16149,21,13043.305,
3412871,04:37:00,04:37:00,10625,22,14003.085,
3412871,04:40:00,04:40:00,10626,23,16603.053,
3412871,04:42:00,04:42:00,14761,24,18010.307,
3412871,04:45:00,04:45:00,14760,25,19258.166,
3412871,04:48:00,04:48:00,14759,26,20522.738,
3412871,04:49:00,04:49:00,14758,27,21553.871,
3412871,04:52:00,04:52:00,14757,28,23448.105,
3412871,04:55:00,04:55:00,14756,29,24329.729,
3412871,04:58:00,04:58:00,14755,30,26102.908,
3412871,05:00:00,05:00:00,14754,31,26850.904,
3412871,05:03:00,05:03:00,14753,32,28927.95,
3412873,04:39:00,04:39:00,10600,9,0,
3412873,04:41:00,04:41:00,10599,10,1287.6212,
3412873,04:44:00,04:44:00,10616,11,3583.6812,
3412873,04:47:00,04:47:00,10617,12,5112.875,
3412873,04:48:00,04:48:00,10618,13,5886.963,
3412873,04:49:00,04:49:00,10619,14,6393.102,
3412873,04:51:00,04:51:00,10620,15,6896.9746,
3412873,04:52:00,04:52:00,13662,16,7425.9487,
3412873,04:54:00,04:54:00,10622,17,8448.401,
3412873,04:55:00,04:55:00,10623,18,8844.24,
3412873,04:59:00,04:59:00,10624,20,11606.011,
3412873,05:01:00,05:01:00,16149,21,13043.305,
3412873,05:03:00,05:03:00,10625,22,14003.085,
3412873,05:06:00,05:06:00,10626,23,16603.053,
3412873,05:08:00,05:08:00,14761,24,18010.307,
3412873,05:10:00,05:10:00,14760,25,19258.166,
3412873,05:12:00,05:12:00,14759,26,20522.738,
3412873,05:13:00,05:13:00,14758,27,21553.871,
3412873,05:15:00,05:15:00,14757,28,23448.105,
3412873,05:17:00,05:17:00,14756,29,24329.729,
3412873,05:19:00,05:19:00,14755,30,26102.908,
3412873,05:20:00,05:20:00,14754,31,26850.904,
3412873,05:23:00,05:23:00,14753,32,28927.95,
3412875,04:59:00,04:59:00,10600,9,0,
3412875,05:01:00,05:01:00,10599,10,1287.6212,
3412875,05:04:00,05:04:00,10616,11,3583.6812,
3412875,05:07:00,05:07:00,10617,12,5112.875,
3412875,05:08:00,05:08:00,10618,13,5886.963,
3412875,05:09:00,05:09:00,10619,14,6393.102,
3412875,05:11:00,05:11:00,10620,15,6896.9746,
3412875,05:12:00,05:12:00,13662,16,7425.9487,
3412875,05:14:00,05:14:00,10622,17,8448.401,
3412875,05:15:00,05:15:00,10623,18,8844.24,
3412875,05:19:00,05:19:00,10624,20,11606.011,
3412875,05:21:00,05:21:00,16149,21,13043.305,
3412875,05:23:00,05:23:00,10625,22,14003.085,
3412875,05:26:00,05:26:00,10626,23,16603.053,
3412875,05:28:00,05:28:00,14761,24,18010.307,
3412875,05:30:00,05:30:00,14760,25,19258.166,
3412875,05:32:00,05:32:00,14759,26,20522.738,
3412875,05:33:00,05:33:00,14758,27,21553.871,
3412875,05:35:00,05:35:00,14757,28,23448.105,
3412875,05:37:00,05:37:00,14756,29,24329.729,
3412875,05:39:00,05:39:00,14755,30,26102.908,
3412875,05:40:00,05:40:00,14754,31,26850.904,
3412875,05:43:00,05:43:00,14753,32,28927.95,
3412877,05:13:00,05:13:00,10600,9,0,
3412877,05:15:00,05:15:00,10599,10,1287.6212,
3412877,05:18:00,05:18:00,10616,11,3583.6812,
3412877,05:21:00,05:21:00,10617,12,5112.875,
3412877,05:22:00,05:22:00,10618,13,5886.963,
3412877,05:23:00,05:23:00,10619,14,6393.102,
3412877,05:25:00,05:25:00,10620,15,6896.9746,
3412877,05:26:00,05:26:00,13662,16,7425.9487,
3412877,05:28:00,05:28:00,10622,17,8448.401,
3412877,05:29:00,05:29:00,10623,18,8844.24,
3412877,05:33:00,05:33:00,10624,20,11606.011,
3412877,05:35:00,05:35:00,16149,21,13043.305,
3412877,05:37:00,05:37:00,10625,22,14003.085,
3412877,05:40:00,05:40:00,10626,23,16603.053,
3412877,05:42:00,05:42:00,14761,24,18010.307,
3412877,05:44:00,05:44:00,14760,25,19258.166,
3412877,05:46:00,05:46:00,14759,26,20522.738,
3412877,05:47:00,05:47:00,14758,27,21553.871,
3412877,05:49:00,05:49:00,14757,28,23448.105,
3412877,05:51:00,05:51:00,14756,29,24329.729,
3412877,05:53:00,05:53:00,14755,30,26102.908,
3412877,05:54:00,05:54:00,14754,31,26850.904,
3412877,05:57:00,05:57:00,14753,32,28927.95,
3412879,05:22:00,05:22:00,10602,6,0,
3412879,05:27:00,05:27:00,10601,7,4762.3267,
3412879,05:30:00,05:30:00,10600,9,7491.9414,
3412879,05:32:00,05:32:00,10599,10,8794.285,
3412879,05:35:00,05:35:00,10616,11,11090.345,
3412879,05:38:00,05:38:00,10617,12,12619.539,
3412879,05:39:00,05:39:00,10618,13,13393.627,
3412879,05:40:00,05:40:00,10619,14,13899.766,
3412879,05:42:00,05:42:00,10620,15,14403.639,
3412879,05:43:00,05:43:00,13662,16,14932.612,
3412879,05:45:00,05:45:00,10622,17,15955.065,
3412879,05:46:00,05:46:00,10623,18,16350.904,
3412879,05:50:00,05:50:00,10624,20,19112.674,
3412879,05:52:00,05:52:00,16149,21,20549.969,
3412879,05:54:00,05:54:00,10625,22,21509.748,
3412879,05:57:00,05:57:00,10626,23,24109.717,
3412879,05:59:00,05:59:00,14761,24,25516.97,
3412879,06:01:00,06:01:00,14760,25,26764.83,
3412879,06:03:00,06:03:00,14759,26,28029.402,
3412879,06:04:00,06:04:00,14758,27,29060.535,
3412879,06:06:00,06:06:00,14757,28,30954.77,
3412879,06:08:00,06:08:00,14756,29,31836.393,
3412879,06:10:00,06:10:00,14755,30,33609.57,
3412879,06:11:00,06:11:00,14754,31,34357.566,
3412879,06:14:00,06:14:00,14753,32,36434.613,
3412881,05:42:00,05:42:00,10602,6,0,
3412881,05:47:00,05:47:00,10601,7,4762.3267,
3412881,05:50:00,05:50:00,10600,9,7491.9414,
3412881,05:52:00,05:52:00,10599,10,8794.285,
3412881,05:55:00,05:55:00,10616,11,11090.345,
3412881,05:58:00,05:58:00,10617,12,12619.539,
3412881,05:59:00,05:59:00,10618,13,13393.627,
3412881,06:00:00,06:00:00,10619,14,13899.766,
3412881,06:02:00,06:02:00,10620,15,14403.639,
3412881,06:03:00,06:03:00,13662,16,14932.612,
3412881,06:05:00,06:05:00,10622,17,15955.065,
3412881,06:06:00,06:06:00,10623,18,16350.904,
3412881,06:10:00,06:10:00,10624,20,19112.674,
3412881,06:12:00,06:12:00,16149,21,20549.969,
3412881,06:14:00,06:14:00,10625,22,21509.748,
3412881,06:17:00,06:17:00,10626,23,24109.717,
3412881,06:19:00,06:19:00,14761,24,25516.97,
3412881,06:21:00,06:21:00,14760,25,26764.83,
3412881,06:23:00,06:23:00,14759,26,28029.402,
3412881,06:24:00,06:24:00,14758,27,29060.535,
3412881,06:26:00,06:26:00,14757,28,30954.77,
3412881,06:28:00,06:28:00,14756,29,31836.393,
3412881,06:30:00,06:30:00,14755,30,33609.57,
3412881,06:31:00,06:31:00,14754,31,34357.566,
3412881,06:34:00,06:34:00,14753,32,36434.613,
3412883,06:02:00,06:02:00,10602,6,0,
3412883,06:07:00,06:07:00,10601,7,4762.3267,
3412883,06:10:00,06:10:00,10600,9,7491.9414,
3412883,06:12:00,06:12:00,10599,10,8794.285,
3412883,06:15:00,06:15:00,10616,11,11090.345,
3412883,06:18:00,06:18:00,10617,12,12619.539,
3412883,06:19:00,06:19:00,10618,13,13393.627,
3412883,06:20:00,06:20:00,10619,14,13899.766,
3412883,06:22:00,06:22:00,10620,15,14403.639,
3412883,06:23:00,06:23:00,13662,16,14932.612,
3412883,06:25:00,06:25:00,10622,17,15955.065,
3412883,06:26:00,06:26:00,10623,18,16350.904,
3412883,06:30:00,06:30:00,10624,20,19112.674,
3412883,06:32:00,06:32:00,16149,21,20549.969,
3412883,06:34:00,06:34:00,10625,22,21509.748,
3412883,06:37:00,06:37:00,10626,23,24109.717,
3412883,06:39:00,06:39:00,14761,24,25516.97,
3412883,06:41:00,06:41:00,14760,25,26764.83,
3412883,06:43:00,06:43:00,14759,26,28029.402,
3412883,06:44:00,06:44:00,14758,27,29060.535,
3412883,06:46:00,06:46:00,14757,28,30954.77,
3412883,06:48:00,06:48:00,14756,29,31836.393,
3412883,06:50:00,06:50:00,14755,30,33609.57,
3412883,06:51:00,06:51:00,14754,31,34357.566,
3412883,06:54:00,06:54:00,14753,32,36434.613,
3412885,06:22:00,06:22:00,10602,6,0,
3412885,06:27:00,06:27:00,10601,7,4762.3267,
3412885,06:30:00,06:30:00,10600,9,7491.9414,
3412885,06:32:00,06:32:00,10599,10,8794.285,
3412885,06:35:00,06:35:00,10616,11,11090.345,
3412885,06:38:00,06:38:00,10617,12,12619.539,
3412885,06:39:00,06:39:00,10618,13,13393.627,
3412885,06:40:00,06:40:00,10619,14,13899.766,
3412885,06:42:00,06:42:00,10620,15,14403.639,
3412885,06:43:00,06:43:00,13662,16,14932.612,
3412885,06:45:00,06:45:00,10622,17,15955.065,
3412885,06:46:00,06:46:00,10623,18,16350.904,
3412885,06:50:00,06:50:00,10624,20,19112.674,
3412885,06:52:00,06:52:00,16149,21,20549.969,
3412885,06:54:00,06:54:00,10625,22,21509.748,
3412885,06:57:00,06:57:00,10626,23,24109.717,
3412885,06:59:00,06:59:00,14761,24,25516.97,
3412885,07:01:00,07:01:00,14760,25,26764.83,
3412885,07:03:00,07:03:00,14759,26,28029.402,
3412885,07:04:00,07:04:00,14758,27,29060.535,
3412885,07:06:00,07:06:00,14757,28,30954.77,
3412885,07:08:00,07:08:00,14756,29,31836.393,
3412885,07:10:00,07:10:00,14755,30,33609.57,
3412885,07:11:00,07:11:00,14754,31,34357.566,
3412885,07:14:00,07:14:00,14753,32,36434.613,
3412887,06:42:00,06:42:00,10602,6,0,
3412887,06:47:00,06:47:00,10601,7,4762.3267,
3412887,06:50:00,06:50:00,10600,9,7491.9414,
3412887,06:52:00,06:52:00,10599,10,8794.285,
3412887,06:55:00,06:55:00,10616,11,11090.345,
3412887,06:58:00,06:58:00,10617,12,12619.539,
3412887,06:59:00,06:59:00,10618,13,13393.627,
3412887,07:00:00,07:00:00,10619,14,13899.766,
3412887,07:02:00,07:02:00,10620,15,14403.639,
3412887,07:03:00,07:03:00,13662,16,14932.612,
3412887,07:05:00,07:05:00,10622,17,15955.065,
3412887,07:06:00,07:06:00,10623,18,16350.904,
3412887,07:10:00,07:10:00,10624,20,19112.674,
3412887,07:12:00,07:12:00,16149,21,20549.969,
3412887,07:14:00,07:14:00,10625,22,21509.748,
3412887,07:17:00,07:17:00,10626,23,24109.717,
3412887,07:19:00,07:19:00,14761,24,25516.97,
3412887,07:21:00,07:21:00,14760,25,26764.83,
3412887,07:23:00,07:23:00,14759,26,28029.402,
3412887,07:24:00,07:24:00,14758,27,29060.535,
3412887,07:26:00,07:26:00,14757,28,30954.77,
3412887,07:28:00,07:28:00,14756,29,31836.393,
3412887,07:30:00,07:30:00,14755,30,33609.57,
3412887,07:31:00,07:31:00,14754,31,34357.566,
3412887,07:34:00,07:34:00,14753,32,36434.613,
3412889,07:02:00,07:02:00,10602,6,0,
3412889,07:07:00,07:07:00,10601,7,4762.3267,
3412889,07:10:00,07:10:00,10600,9,7491.9414,
3412889,07:12:00,07:12:00,10599,10,8794.285,
3412889,07:15:00,07:15:00,10616,11,11090.345,
3412889,07:18:00,07:18:00,10617,12,12619.539,
3412889,07:19:00,07:19:00,10618,13,13393.627,
3412889,07:20:00,07:20:00,10619,14,13899.766,
3412889,07:22:00,07:22:00,10620,15,14403.639,
3412889,07:23:00,07:23:00,13662,16,14932.612,
3412889,07:25:00,07:25:00,10622,17,15955.065,
3412889,07:26:00,07:26:00,10623,18,16350.904,
3412889,07:30:00,07:30:00,10624,20,19112.674,
3412889,07:32:00,07:32:00,16149,21,20549.969,
3412889,07:34:00,07:34:00,10625,22,21509.748,
3412889,07:37:00,07:37:00,10626,23,24109.717,
3412889,07:39:00,07:39:00,14761,24,25516.97,
3412889,07:41:00,07:41:00,14760,25,26764.83,
3412889,07:43:00,07:43:00,14759,26,28029.402,
3412889,07:44:00,07:44:00,14758,27,29060.535,
3412889,07:46:00,07:46:00,14757,28,30954.77,
3412889,07:48:00,07:48:00,14756,29,31836.393,
3412889,07:50:00,07:50:00,14755,30,33609.57,
3412889,07:51:00,07:51:00,14754,31,34357.566,
3412889,07:54:00,07:54:00,14753,32,36434.613,
3412891,07:22:00,07:22:00,10602,6,0,
3412891,07:27:00,07:27:00,10601,7,4762.3267,
3412891,07:30:00,07:30:00,10600,9,7491.9414,
3412891,07:32:00,07:32:00,10599,10,8794.285,
3412891,07:35:00,07:35:00,10616,11,11090.345,
3412891,07:38:00,07:38:00,10617,12,12619.539,
3412891,07:39:00,07:39:00,10618,13,13393.627,
3412891,07:40:00,07:40:00,10619,14,13899.766,
3412891,07:42:00,07:42:00,10620,15,14403.639,
3412891,07:43:00,07:43:00,13662,16,14932.612,
3412891,07:45:00,07:45:00,10622,17,15955.065,
3412891,07:46:00,07:46:00,10623,18,16350.904,
3412891,07:50:00,07:50:00,10624,20,19112.674,
3412891,07:52:00,07:52:00,16149,21,20549.969,
3412891,07:54:00,07:54:00,10625,22,21509.748,
3412891,07:57:00,07:57:00,10626,23,24109.717,
3412891,07:59:00,07:59:00,14761,24,25516.97,
3412891,08:01:00,08:01:00,14760,25,26764.83,
3412891,08:03:00,08:03:00,14759,26,28029.402,
3412891,08:04:00,08:04:00,14758,27,29060.535,
3412891,08:06:00,08:06:00,14757,28,30954.77,
3412891,08:08:00,08:08:00,14756,29,31836.393,
3412891,08:10:00,08:10:00,14755,30,33609.57,
3412891,08:11:00,08:11:00,14754,31,34357.566,
3412891,08:14:00,08:14:00,14753,32,36434.613,
3412893,07:42:00,07:42:00,10602,6,0,
3412893,07:47:00,07:47:00,10601,7,4762.3267,
3412893,07:50:00,07:50:00,10600,9,7491.9414,
3412893,07:52:00,07:52:00,10599,10,8794.285,
3412893,07:55:00,07:55:00,10616,11,11090.345,
3412893,07:58:00,07:58:00,10617,12,12619.539,
3412893,07:59:00,07:59:00,10618,13,13393.627,
3412893,08:00:00,08:00:00,10619,14,13899.766,
3412893,08:02:00,08:02:00,10620,15,14403.639,
3412893,08:03:00,08:03:00,13662,16,14932.612,
3412893,08:05:00,08:05:00,10622,17,15955.065,
3412893,08:06:00,08:06:00,10623,18,16350.904,
3412893,08:10:00,08:10:00,10624,20,19112.674,
3412893,08:12:00,08:12:00,16149,21,20549.969,
3412893,08:14:00,08:14:00,10625,22,21509.748,
3412893,08:17:00,08:17:00,10626,23,24109.717,
3412893,08:19:00,08:19:00,14761,24,25516.97,
3412893,08:21:00,08:21:00,14760,25,26764.83,
3412893,08:23:00,08:23:00,14759,26,28029.402,
3412893,08:24:00,08:24:00,14758,27,29060.535,
3412893,08:26:00,08:26:00,14757,28,30954.77,
3412893,08:28:00,08:28:00,14756,29,31836.393,
3412893,08:30:00,08:30:00,14755,30,33609.57,
3412893,08:31:00,08:31:00,14754,31,34357.566,
3412893,08:34:00,08:34:00,14753,32,36434.613,
3412895,08:02:00,08:02:00,10602,6,0,
3412895,08:07:00,08:07:00,10601,7,4762.3267,
3412895,08:10:00,08:10:00,10600,9,7491.9414,
3412895,08:12:00,08:12:00,10599,10,8794.285,
3412895,08:15:00,08:15:00,10616,11,11090.345,
3412895,08:18:00,08:18:00,10617,12,12619.539,
3412895,08:19:00,08:19:00,10618,13,13393.627,
3412895,08:20:00,08:20:00,10619,14,13899.766,
3412895,08:22:00,08:22:00,10620,15,14403.639,
3412895,08:23:00,08:23:00,13662,16,14932.612,
3412895,08:25:00,08:25:00,10622,17,15955.065,
3412895,08:26:00,08:26:00,10623,18,16350.904,
3412895,08:30:00,08:30:00,10624,20,19112.674,
3412895,08:32:00,08:32:00,16149,21,20549.969,
3412895,08:34:00,08:34:00,10625,22,21509.748,
3412895,08:37:00,08:37:00,10626,23,24109.717,
3412895,08:39:00,08:39:00,14761,24,25516.97,
3412895,08:41:00,08:41:00,14760,25,26764.83,
3412895,08:43:00,08:43:00,14759,26,28029.402,
3412895,08:44:00,08:44:00,14758,27,29060.535,
3412895,08:46:00,08:46:00,14757,28,30954.77,
3412895,08:48:00,08:48:00,14756,29,31836.393,
3412895,08:50:00,08:50:00,14755,30,33609.57,
3412895,08:51:00,08:51:00,14754,31,34357.566,
3412895,08:54:00,08:54:00,14753,32,36434.613,
3412897,08:22:00,08:22:00,10602,6,0,
3412897,08:27:00,08:27:00,10601,7,4762.3267,
3412897,08:30:00,08:30:00,10600,9,7491.9414,
3412897,08:32:00,08:32:00,10599,10,8794.285,
3412897,08:35:00,08:35:00,10616,11,11090.345,
3412897,08:38:00,08:38:00,10617,12,12619.539,
3412897,08:39:00,08:39:00,10618,13,13393.627,
3412897,08:40:00,08:40:00,10619,14,13899.766,
3412897,08:42:00,08:42:00,10620,15,14403.639,
3412897,08:43:00,08:43:00,13662,16,14932.612,
3412897,08:45:00,08:45:00,10622,17,15955.065,
3412897,08:46:00,08:46:00,10623,18,16350.904,
3412897,08:50:00,08:50:00,10624,20,19112.674,
3412897,08:52:00,08:52:00,16149,21,20549.969,
3412897,08:54:00,08:54:00,10625,22,21509.748,
3412897,08:57:00,08:57:00,10626,23,24109.717,
3412897,08:59:00,08:59:00,14761,24,25516.97,
3412897,09:01:00,09:01:00,14760,25,26764.83,
3412897,09:03:00,09:03:00,14759,26,28029.402,
3412897,09:04:00,09:04:00,14758,27,29060.535,
3412897,09:06:00,09:06:00,14757,28,30954.77,
3412897,09:08:00,09:08:00,14756,29,31836.393,
3412897,09:10:00,09:10:00,14755,30,33609.57,
3412897,09:11:00,09:11:00,14754,31,34357.566,
3412897,09:14:00,09:14:00,14753,32,36434.613,
3412899,08:42:00,08:42:00,10602,6,0,
3412899,08:47:00,08:47:00,10601,7,4762.3267,
3412899,08:50:00,08:50:00,10600,9,7491.9414,
3412899,08:52:00,08:52:00,10599,10,8794.285,
3412899,08:55:00,08:55:00,10616,11,11090.345,
3412899,08:58:00,08:58:00,10617,12,12619.539,
3412899,08:59:00,08:59:00,10618,13,13393.627,
3412899,09:00:00,09:00:00,10619,14,13899.766,
3412899,09:02:00,09:02:00,10620,15,14403.639,
3412899,09:03:00,09:03:00,13662,16,14932.612,
3412899,09:05:00,09:05:00,10622,17,15955.065,
3412899,09:06:00,09:06:00,10623,18,16350.904,
3412899,09:10:00,09:10:00,10624,20,19112.674,
3412899,09:12:00,09:12:00,16149,21,20549.969,
3412899,09:14:00,09:14:00,10625,22,21509.748,
3412899,09:17:00,09:17:00,10626,23,24109.717,
3412899,09:19:00,09:19:00,14761,24,25516.97,
3412899,09:21:00,09:21:00,14760,25,26764.83,
3412899,09:23:00,09:23:00,14759,26,28029.402,
3412899,09:24:00,09:24:00,14758,27,29060.535,
3412899,09:26:00,09:26:00,14757,28,30954.77,
3412899,09:28:00,09:28:00,14756,29,31836.393,
3412899,09:30:00,09:30:00,14755,30,33609.57,
3412899,09:31:00,09:31:00,14754,31,34357.566,
3412899,09:34:00,09:34:00,14753,32,36434.613,
3412901,09:02:00,09:02:00,10602,6,0,
3412901,09:07:00,09:07:00,10601,7,4762.3267,
3412901,09:10:00,09:10:00,10600,9,7491.9414,
3412901,09:12:00,09:12:00,10599,10,8794.285,
3412901,09:15:00,09:15:00,10616,11,11090.345,
3412901,09:18:00,09:18:00,10617,12,12619.539,
3412901,09:19:00,09:19:00,10618,13,13393.627,
3412901,09:20:00,09:20:00,10619,14,13899.766,
3412901,09:22:00,09:22:00,10620,15,14403.639,
3412901,09:23:00,09:23:00,13662,16,14932.612,
3412901,09:25:00,09:25:00,10622,17,15955.065,
3412901,09:26:00,09:26:00,10623,18,16350.904,
3412901,09:30:00,09:30:00,10624,20,19112.674,
3412901,09:32:00,09:32:00,16149,21,20549.969,
3412901,09:34:00,09:34:00,10625,22,21509.748,
3412901,09:37:00,09:37:00,10626,23,24109.717,
3412901,09:39:00,09:39:00,14761,24,25516.97,
3412901,09:41:00,09:41:00,14760,25,26764.83,
3412901,09:43:00,09:43:00,14759,26,28029.402,
3412901,09:44:00,09:44:00,14758,27,29060.535,
3412901,09:46:00,09:46:00,14757,28,30954.77,
3412901,09:48:00,09:48:00,14756,29,31836.393,
3412901,09:50:00,09:50:00,14755,30,33609.57,
3412901,09:51:00,09:51:00,14754,31,34357.566,
3412901,09:54:00,09:54:00,14753,32,36434.613,
3412903,09:22:00,09:22:00,10602,6,0,
3412903,09:27:00,09:27:00,10601,7,4762.3267,
3412903,09:30:00,09:30:00,10600,9,7491.9414,
3412903,09:32:00,09:32:00,10599,10,8794.285,
3412903,09:35:00,09:35:00,10616,11,11090.345,
3412903,09:38:00,09:38:00,10617,12,12619.539,
3412903,09:39:00,09:39:00,10618,13,13393.627,
3412903,09:40:00,09:40:00,10619,14,13899.766,
3412903,09:42:00,09:42:00,10620,15,14403.639,
3412903,09:43:00,09:43:00,13662,16,14932.612,
3412903,09:45:00,09:45:00,10622,17,15955.065,
3412903,09:46:00,09:46:00,10623,18,16350.904,
3412903,09:50:00,09:50:00,10624,20,19112.674,
3412903,09:52:00,09:52:00,16149,21,20549.969,
3412903,09:54:00,09:54:00,10625,22,21509.748,
3412903,09:57:00,09:57:00,10626,23,24109.717,
3412903,09:59:00,09:59:00,14761,24,25516.97,
3412903,10:01:00,10:01:00,14760,25,26764.83,
3412903,10:03:00,10:03:00,14759,26,28029.402,
3412903,10:04:00,10:04:00,14758,27,29060.535,
3412903,10:06:00,10:06:00,14757,28,30954.77,
3412903,10:08:00,10:08:00,14756,29,31836.393,
3412903,10:10:00,10:10:00,14755,30,33609.57,
3412903,10:11:00,10:11:00,14754,31,34357.566,
3412903,10:14:00,10:14:00,14753,32,36434.613,
3412905,09:42:00,09:42:00,10602,6,0,
3412905,09:47:00,09:47:00,10601,7,4762.3267,
3412905,09:50:00,09:50:00,10600,9,7491.9414,
3412905,09:52:00,09:52:00,10599,10,8794.285,
3412905,09:55:00,09:55:00,10616,11,11090.345,
3412905,09:58:00,09:58:00,10617,12,12619.539,
3412905,09:59:00,09:59:00,10618,13,13393.627,
3412905,10:00:00,10:00:00,10619,14,13899.766,
3412905,10:02:00,10:02:00,10620,15,14403.639,
3412905,10:03:00,10:03:00,13662,16,14932.612,
3412905,10:05:00,10:05:00,10622,17,15955.065,
3412905,10:06:00,10:06:00,10623,18,16350.904,
3412905,10:10:00,10:10:00,10624,20,19112.674,
3412905,10:12:00,10:12:00,16149,21,20549.969,
3412905,10:14:00,10:14:00,10625,22,21509.748,
3412905,10:17:00,10:17:00,10626,23,24109.717,
3412905,10:19:00,10:19:00,14761,24,25516.97,
3412905,10:21:00,10:21:00,14760,25,26764.83,
3412905,10:23:00,10:23:00,14759,26,28029.402,
3412905,10:24:00,10:24:00,14758,27,29060.535,
3412905,10:26:00,10:26:00,14757,28,30954.77,
3412905,10:28:00,10:28:00,14756,29,31836.393,
3412905,10:30:00,10:30:00,14755,30,33609.57,
3412905,10:31:00,10:31:00,14754,31,34357.566,
3412905,10:34:00,10:34:00,14753,32,36434.613,
3412907,10:02:00,10:02:00,10602,6,0,
3412907,10:07:00,10:07:00,10601,7,4762.3267,
3412907,10:10:00,10:10:00,10600,9,7491.9414,
3412907,10:12:00,10:12:00,10599,10,8794.285,
3412907,10:15:00,10:15:00,10616,11,11090.345,
3412907,10:18:00,10:18:00,10617,12,12619.539,
3412907,10:19:00,10:19:00,10618,13,13393.627,
3412907,10:20:00,10:20:00,10619,14,13899.766,
3412907,10:22:00,10:22:00,10620,15,14403.639,
3412907,10:23:00,10:23:00,13662,16,14932.612,
3412907,10:25:00,10:25:00,10622,17,15955.065,
3412907,10:26:00,10:26:00,10623,18,16350.904,
3412907,10:30:00,10:30:00,10624,20,19112.674,
3412907,10:32:00,10:32:00,16149,21,20549.969,
3412907,10:34:00,10:34:00,10625,22,21509.748,
3412907,10:37:00,10:37:00,10626,23,24109.717,
3412907,10:39:00,10:39:00,14761,24,25516.97,
3412907,10:41:00,10:41:00,14760,25,26764.83,
3412907,10:43:00,10:43:00,14759,26,28029.402,
3412907,10:44:00,10:44:00,14758,27,29060.535,
3412907,10:46:00,10:46:00,14757,28,30954.77,
3412907,10:48:00,10:48:00,14756,29,31836.393,
3412907,10:50:00,10:50:00,14755,30,33609.57,
3412907,10:51:00,10:51:00,14754,31,34357.566,
3412907,10:54:00,10:54:00,14753,32,36434.613,
3412909,10:22:00,10:22:00,10602,6,0,
3412909,10:27:00,10:27:00,10601,7,4762.3267,
3412909,10:30:00,10:30:00,10600,9,7491.9414,
3412909,10:32:00,10:32:00,10599,10,8794.285,
3412909,10:35:00,10:35:00,10616,11,11090.345,
3412909,10:38:00,10:38:00,10617,12,12619.539,
3412909,10:39:00,10:39:00,10618,13,13393.627,
3412909,10:40:00,10:40:00,10619,14,13899.766,
3412909,10:42:00,10:42:00,10620,15,14403.639,
3412909,10:43:00,10:43:00,13662,16,14932.612,
3412909,10:45:00,10:45:00,10622,17,15955.065,
3412909,10:46:00,10:46:00,10623,18,16350.904,
3412909,10:50:00,10:50:00,10624,20,19112.674,
3412909,10:52:00,10:52:00,16149,21,20549.969,
3412909,10:54:00,10:54:00,10625,22,21509.748,
3412909,10:57:00,10:57:00,10626,23,24109.717,
3412909,10:59:00,10:59:00,14761,24,25516.97,
3412909,11:01:00,11:01:00,14760,25,26764.83,
3412909,11:03:00,11:03:00,14759,26,28029.402,
3412909,11:04:00,11:04:00,14758,27,29060.535,
3412909,11:06:00,11:06:00,14757,28,30954.77,
3412909,11:08:00,11:08:00,14756,29,31836.393,
3412909,11:10:00,11:10:00,14755,30,33609.57,
3412909,11:11:00,11:11:00,14754,31,34357.566,
3412909,11:14:00,11:14:00,14753,32,36434.613,
3412911,10:42:00,10:42:00,10602,6,0,
3412911,10:47:00,10:47:00,10601,7,4762.3267,
3412911,10:50:00,10:50:00,10600,9,7491.9414,
3412911,10:52:00,10:52:00,10599,10,8794.285,
3412911,10:55:00,10:55:00,10616,11,11090.345,
3412911,10:58:00,10:58:00,10617,12,12619.539,
3412911,10:59:00,10:59:00,10618,13,13393.627,
3412911,11:00:00,11:00:00,10619,14,13899.766,
3412911,11:02:00,11:02:00,10620,15,14403.639,
3412911,11:03:00,11:03:00,13662,16,14932.612,
3412911,11:05:00,11:05:00,10622,17,15955.065,
3412911,11:06:00,11:06:00,10623,18,16350.904,
3412911,11:10:00,11:10:00,10624,20,19112.674,
3412911,11:12:00,11:12:00,16149,21,20549.969,
3412911,11:14:00,11:14:00,10625,22,21509.748,
3412911,11:17:00,11:17:00,10626,23,24109.717,
3412911,11:19:00,11:19:00,14761,24,25516.97,
3412911,11:21:00,11:21:00,14760,25,26764.83,
3412911,11:23:00,11:23:00,14759,26,28029.402,
3412911,11:24:00,11:24:00,14758,27,29060.535,
3412911,11:26:00,11:26:00,14757,28,30954.77,
3412911,11:28:00,11:28:00,14756,29,31836.393,
3412911,11:30:00,11:30:00,14755,30,33609.57,
3412911,11:31:00,11:31:00,14754,31,34357.566,
3412911,11:34:00,11:34:00,14753,32,36434.613,
3412913,11:02:00,11:02:00,10602,6,0,
3412913,11:07:00,11:07:00,10601,7,4762.3267,
3412913,11:10:00,11:10:00,10600,9,7491.9414,
3412913,11:12:00,11:12:00,10599,10,8794.285,
3412913,11:15:00,11:15:00,10616,11,11090.345,
3412913,11:18:00,11:18:00,10617,12,12619.539,
3412913,11:19:00,11:19:00,10618,13,13393.627,
3412913,11:20:00,11:20:00,10619,14,13899.766,
3412913,11:22:00,11:22:00,10620,15,14403.639,
3412913,11:23:00,11:23:00,13662,16,14932.612,
3412913,11:25:00,11:25:00,10622,17,15955.065,
3412913,11:26:00,11:26:00,10623,18,16350.904,
3412913,11:30:00,11:30:00,10624,20,19112.674,
3412913,11:32:00,11:32:00,16149,21,20549.969,
3412913,11:34:00,11:34:00,10625,22,21509.748,
3412913,11:37:00,11:37:00,10626,23,24109.717,
3412913,11:39:00,11:39:00,14761,24,25516.97,
3412913,11:41:00,11:41:00,14760,25,26764.83,
3412913,11:43:00,11:43:00,14759,26,28029.402,
3412913,11:44:00,11:44:00,14758,27,29060.535,
3412913,11:46:00,11:46:00,14757,28,30954.77,
3412913,11:48:00,11:48:00,14756,29,31836.393,
3412913,11:50:00,11:50:00,14755,30,33609.57,
3412913,11:51:00,11:51:00,14754,31,34357.566,
3412913,11:54:00,11:54:00,14753,32,36434.613,
3412915,11:22:00,11:22:00,10602,6,0,
3412915,11:27:00,11:27:00,10601,7,4762.3267,
3412915,11:30:00,11:30:00,10600,9,7491.9414,
3412915,11:32:00,11:32:00,10599,10,8794.285,
3412915,11:35:00,11:35:00,10616,11,11090.345,
3412915,11:38:00,11:38:00,10617,12,12619.539,
3412915,11:39:00,11:39:00,10618,13,13393.627,
3412915,11:40:00,11:40:00,10619,14,13899.766,
3412915,11:42:00,11:42:00,10620,15,14403.639,
3412915,11:43:00,11:43:00,13662,16,14932.612,
3412915,11:45:00,11:45:00,10622,17,15955.065,
3412915,11:46:00,11:46:00,10623,18,16350.904,
3412915,11:50:00,11:50:00,10624,20,19112.674,
3412915,11:52:00,11:52:00,16149,21,20549.969,
3412915,11:54:00,11:54:00,10625,22,21509.748,
3412915,11:57:00,11:57:00,10626,23,24109.717,
3412915,11:59:00,11:59:00,14761,24,25516.97,
3412915,12:01:00,12:01:00,14760,25,26764.83,
3412915,12:03:00,12:03:00,14759,26,28029.402,
3412915,12:04:00,12:04:00,14758,27,29060.535,
3412915,12:06:00,12:06:00,14757,28,30954.77,
3412915,12:08:00,12:08:00,14756,29,31836.393,
3412915,12:10:00,12:10:00,14755,30,33609.57,
3412915,12:11:00,12:11:00,14754,31,34357.566,
3412915,12:14:00,12:14:00,14753,32,36434.613,
3412917,11:42:00,11:42:00,10602,6,0,
3412917,11:47:00,11:47:00,10601,7,4762.3267,
3412917,11:50:00,11:50:00,10600,9,7491.9414,
3412917,11:52:00,11:52:00,10599,10,8794.285,
3412917,11:55:00,11:55:00,10616,11,11090.345,
3412917,11:58:00,11:58:00,10617,12,12619.539,
3412917,11:59:00,11:59:00,10618,13,13393.627,
3412917,12:00:00,12:00:00,10619,14,13899.766,
3412917,12:02:00,12:02:00,10620,15,14403.639,
3412917,12:03:00,12:03:00,13662,16,14932.612,
3412917,12:05:00,12:05:00,10622,17,15955.065,
3412917,12:06:00,12:06:00,10623,18,16350.904,
3412917,12:10:00,12:10:00,10624,20,19112.674,
3412917,12:12:00,12:12:00,16149,21,20549.969,
3412917,12:14:00,12:14:00,10625,22,21509.748,
3412917,12:17:00,12:17:00,10626,23,24109.717,
3412917,12:19:00,12:19:00,14761,24,25516.97,
3412917,12:21:00,12:21:00,14760,25,26764.83,
3412917,12:23:00,12:23:00,14759,26,28029.402,
3412917,12:24:00,12:24:00,14758,27,29060.535,
3412917,12:26:00,12:26:00,14757,28,30954.77,
3412917,12:28:00,12:28:00,14756,29,31836.393,
3412917,12:30:00,12:30:00,14755,30,33609.57,
3412917,12:31:00,12:31:00,14754,31,34357.566,
3412917,12:34:00,12:34:00,14753,32,36434.613,
3412919,12:02:00,12:02:00,10602,6,0,
3412919,12:07:00,12:07:00,10601,7,4762.3267,
3412919,12:10:00,12:10:00,10600,9,7491.9414,
3412919,12:12:00,12:12:00,10599,10,8794.285,
3412919,12:15:00,12:15:00,10616,11,11090.345,
3412919,12:18:00,12:18:00,10617,12,12619.539,
3412919,12:19:00,12:19:00,10618,13,13393.627,
3412919,12:20:00,12:20:00,10619,14,13899.766,
3412919,12:22:00,12:22:00,10620,15,14403.639,
3412919,12:23:00,12:23:00,13662,16,14932.612,
3412919,12:25:00,12:25:00,10622,17,15955.065,
3412919,12:26:00,12:26:00,10623,18,16350.904,
3412919,12:30:00,12:30:00,10624,20,19112.674,
3412919,12:32:00,12:32:00,16149,21,20549.969,
3412919,12:34:00,12:34:00,10625,22,21509.748,
3412919,12:37:00,12:37:00,10626,23,24109.717,
3412919,12:39:00,12:39:00,14761,24,25516.97,
3412919,12:41:00,12:41:00,14760,25,26764.83,
3412919,12:43:00,12:43:00,14759,26,28029.402,
3412919,12:44:00,12:44:00,14758,27,29060.535,
3412919,12:46:00,12:46:00,14757,28,30954.77,
3412919,12:48:00,12:48:00,14756,29,31836.393,
3412919,12:50:00,12:50:00,14755,30,33609.57,
3412919,12:51:00,12:51:00,14754,31,34357.566,
3412919,12:54:00,12:54:00,14753,32,36434.613,
3412921,12:22:00,12:22:00,10602,6,0,
3412921,12:27:00,12:27:00,10601,7,4762.3267,
3412921,12:30:00,12:30:00,10600,9,7491.9414,
3412921,12:32:00,12:32:00,10599,10,8794.285,
3412921,12:35:00,12:35:00,10616,11,11090.345,
3412921,12:38:00,12:38:00,10617,12,12619.539,
3412921,12:39:00,12:39:00,10618,13,13393.627,
3412921,12:40:00,12:40:00,10619,14,13899.766,
3412921,12:42:00,12:42:00,10620,15,14403.639,
3412921,12:43:00,12:43:00,13662,16,14932.612,
3412921,12:45:00,12:45:00,10622,17,15955.065,
3412921,12:46:00,12:46:00,10623,18,16350.904,
3412921,12:50:00,12:50:00,10624,20,19112.674,
3412921,12:52:00,12:52:00,16149,21,20549.969,
3412921,12:54:00,12:54:00,10625,22,21509.748,
3412921,12:57:00,12:57:00,10626,23,24109.717,
3412921,12:59:00,12:59:00,14761,24,25516.97,
3412921,13:01:00,13:01:00,14760,25,26764.83,
3412921,13:03:00,13:03:00,14759,26,28029.402,
3412921,13:04:00,13:04:00,14758,27,29060.535,
3412921,13:06:00,13:06:00,14757,28,30954.77,
3412921,13:08:00,13:08:00,14756,29,31836.393,
3412921,13:10:00,13:10:00,14755,30,33609.57,
3412921,13:11:00,13:11:00,14754,31,34357.566,
3412921,13:14:00,13:14:00,14753,32,36434.613,
3412923,12:42:00,12:42:00,10602,6,0,
3412923,12:47:00,12:47:00,10601,7,4762.3267,
3412923,12:50:00,12:50:00,10600,9,7491.9414,
3412923,12:52:00,12:52:00,10599,10,8794.285,
3412923,12:55:00,12:55:00,10616,11,11090.345,
3412923,12:58:00,12:58:00,10617,12,12619.539,
3412923,12:59:00,12:59:00,10618,13,13393.627,
3412923,13:00:00,13:00:00,10619,14,13899.766,
3412923,13:02:00,13:02:00,10620,15,14403.639,
3412923,13:03:00,13:03:00,13662,16,14932.612,
3412923,13:05:00,13:05:00,10622,17,15955.065,
3412923,13:06:00,13:06:00,10623,18,16350.904,
3412923,13:10:00,13:10:00,10624,20,19112.674,
3412923,13:12:00,13:12:00,16149,21,20549.969,
3412923,13:14:00,13:14:00,10625,22,21509.748,
3412923,13:17:00,13:17:00,10626,23,24109.717,
3412923,13:19:00,13:19:00,14761,24,25516.97,
3412923,13:21:00,13:21:00,14760,25,26764.83,
3412923,13:23:00,13:23:00,14759,26,28029.402,
3412923,13:24:00,13:24:00,14758,27,29060.535,
3412923,13:26:00,13:26:00,14757,28,30954.77,
3412923,13:28:00,13:28:00,14756,29,31836.393,
3412923,13:30:00,13:30:00,14755,30,33609.57,
3412923,13:31:00,13:31:00,14754,31,34357.566,
3412923,13:34:00,13:34:00,14753,32,36434.613,
3412925,13:02:00,13:02:00,10602,6,0,
3412925,13:07:00,13:07:00,10601,7,4762.3267,
3412925,13:10:00,13:10:00,10600,9,7491.9414,
3412925,13:12:00,13:12:00,10599,10,8794.285,
3412925,13:15:00,13:15:00,10616,11,11090.345,
3412925,13:18:00,13:18:00,10617,12,12619.539,
3412925,13:19:00,13:19:00,10618,13,13393.627,
3412925,13:20:00,13:20:00,10619,14,13899.766,
3412925,13:22:00,13:22:00,10620,15,14403.639,
3412925,13:23:00,13:23:00,13662,16,14932.612,
3412925,13:25:00,13:25:00,10622,17,15955.065,
3412925,13:26:00,13:26:00,10623,18,16350.904,
3412925,13:30:00,13:30:00,10624,20,19112.674,
3412925,13:32:00,13:32:00,16149,21,20549.969,
3412925,13:34:00,13:34:00,10625,22,21509.748,
3412925,13:37:00,13:37:00,10626,23,24109.717,
3412925,13:39:00,13:39:00,14761,24,25516.97,
3412925,13:41:00,13:41:00,14760,25,26764.83,
3412925,13:43:00,13:43:00,14759,26,28029.402,
3412925,13:44:00,13:44:00,14758,27,29060.535,
3412925,13:46:00,13:46:00,14757,28,30954.77,
3412925,13:48:00,13:48:00,14756,29,31836.393,
3412925,13:50:00,13:50:00,14755,30,33609.57,
3412925,13:51:00,13:51:00,14754,31,34357.566,
3412925,13:54:00,13:54:00,14753,32,36434.613,
3412927,13:22:00,13:22:00,10602,6,0,
3412927,13:27:00,13:27:00,10601,7,4762.3267,
3412927,13:30:00,13:30:00,10600,9,7491.9414,
3412927,13:32:00,13:32:00,10599,10,8794.285,
3412927,13:35:00,13:35:00,10616,11,11090.345,
3412927,13:38:00,13:38:00,10617,12,12619.539,
3412927,13:39:00,13:39:00,10618,13,13393.627,
3412927,13:40:00,13:40:00,10619,14,13899.766,
3412927,13:42:00,13:42:00,10620,15,14403.639,
3412927,13:43:00,13:43:00,13662,16,14932.612,
3412927,13:45:00,13:45:00,10622,17,15955.065,
3412927,13:46:00,13:46:00,10623,18,16350.904,
3412927,13:50:00,13:50:00,10624,20,19112.674,
3412927,13:52:00,13:52:00,16149,21,20549.969,
3412927,13:54:00,13:54:00,10625,22,21509.748,
3412927,13:57:00,13:57:00,10626,23,24109.717,
3412927,13:59:00,13:59:00,14761,24,25516.97,
3412927,14:01:00,14:01:00,14760,25,26764.83,
3412927,14:03:00,14:03:00,14759,26,28029.402,
3412927,14:04:00,14:04:00,14758,27,29060.535,
3412927,14:06:00,14:06:00,14757,28,30954.77,
3412927,14:08:00,14:08:00,14756,29,31836.393,
3412927,14:10:00,14:10:00,14755,30,33609.57,
3412927,14:11:00,14:11:00,14754,31,34357.566,
3412927,14:14:00,14:14:00,14753,32,36434.613,
3412929,13:42:00,13:42:00,10602,6,0,
3412929,13:47:00,13:47:00,10601,7,4762.3267,
3412929,13:50:00,13:50:00,10600,9,7491.9414,
3412929,13:52:00,13:52:00,10599,10,8794.285,
3412929,13:55:00,13:55:00,10616,11,11090.345,
3412929,13:58:00,13:58:00,10617,12,12619.539,
3412929,13:59:00,13:59:00,10618,13,13393.627,
3412929,14:00:00,14:00:00,10619,14,13899.766,
3412929,14:02:00,14:02:00,10620,15,14403.639,
3412929,14:03:00,14:03:00,13662,16,14932.612,
3412929,14:05:00,14:05:00,10622,17,15955.065,
3412929,14:06:00,14:06:00,10623,18,16350.904,
3412929,14:10:00,14:10:00,10624,20,19112.674,
3412929,14:12:00,14:12:00,16149,21,20549.969,
3412929,14:14:00,14:14:00,10625,22,21509.748,
3412929,14:17:00,14:17:00,10626,23,24109.717,
3412929,14:19:00,14:19:00,14761,24,25516.97,
3412929,14:21:00,14:21:00,14760,25,26764.83,
3412929,14:23:00,14:23:00,14759,26,28029.402,
3412929,14:24:00,14:24:00,14758,27,29060.535,
3412929,14:26:00,14:26:00,14757,28,30954.77,
3412929,14:28:00,14:28:00,14756,29,31836.393,
3412929,14:30:00,14:30:00,14755,30,33609.57,
3412929,14:31:00,14:31:00,14754,31,34357.566,
3412929,14:34:00,14:34:00,14753,32,36434.613,
3412931,14:02:00,14:02:00,10602,6,0,
3412931,14:07:00,14:07:00,10601,7,4762.3267,
3412931,14:10:00,14:10:00,10600,9,7491.9414,
3412931,14:12:00,14:12:00,10599,10,8794.285,
3412931,14:15:00,14:15:00,10616,11,11090.345,
3412931,14:18:00,14:18:00,10617,12,12619.539,
3412931,14:19:00,14:19:00,10618,13,13393.627,
3412931,14:20:00,14:20:00,10619,14,13899.766,
3412931,14:22:00,14:22:00,10620,15,14403.639,
3412931,14:23:00,14:23:00,13662,16,14932.612,
3412931,14:25:00,14:25:00,10622,17,15955.065,
3412931,14:26:00,14:26:00,10623,18,16350.904,
3412931,14:30:00,14:30:00,10624,20,19112.674,
3412931,14:32:00,14:32:00,16149,21,20549.969,
3412931,14:34:00,14:34:00,10625,22,21509.748,
3412931,14:37:00,14:37:00,10626,23,24109.717,
3412931,14:39:00,14:39:00,14761,24,25516.97,
3412931,14:41:00,14:41:00,14760,25,26764.83,
3412931,14:43:00,14:43:00,14759,26,28029.402,
3412931,14:44:00,14:44:00,14758,27,29060.535,
3412931,14:46:00,14:46:00,14757,28,30954.77,
3412931,14:48:00,14:48:00,14756,29,31836.393,
3412931,14:50:00,14:50:00,14755,30,33609.57,
3412931,14:51:00,14:51:00,14754,31,34357.566,
3412931,14:54:00,14:54:00,14753,32,36434.613,
3412933,14:22:00,14:22:00,10602,6,0,
3412933,14:27:00,14:27:00,10601,7,4762.3267,
3412933,14:30:00,14:30:00,10600,9,7491.9414,
3412933,14:32:00,14:32:00,10599,10,8794.285,
3412933,14:35:00,14:35:00,10616,11,11090.345,
3412933,14:38:00,14:38:00,10617,12,12619.539,
3412933,14:39:00,14:39:00,10618,13,13393.627,
3412933,14:40:00,14:40:00,10619,14,13899.766,
3412933,14:42:00,14:42:00,10620,15,14403.639,
3412933,14:43:00,14:43:00,13662,16,14932.612,
3412933,14:45:00,14:45:00,10622,17,15955.065,
3412933,14:46:00,14:46:00,10623,18,16350.904,
3412933,14:50:00,14:50:00,10624,20,19112.674,
3412933,14:52:00,14:52:00,16149,21,20549.969,
3412933,14:54:00,14:54:00,10625,22,21509.748,
3412933,14:57:00,14:57:00,10626,23,24109.717,
3412933,14:59:00,14:59:00,14761,24,25516.97,
3412933,15:01:00,15:01:00,14760,25,26764.83,
3412933,15:03:00,15:03:00,14759,26,28029.402,
3412933,15:04:00,15:04:00,14758,27,29060.535,
3412933,15:06:00,15:06:00,14757,28,30954.77,
3412933,15:08:00,15:08:00,14756,29,31836.393,
3412933,15:10:00,15:10:00,14755,30,33609.57,
3412933,15:11:00,15:11:00,14754,31,34357.566,
3412933,15:14:00,15:14:00,14753,32,36434.613,
3412935,14:42:00,14:42:00,10602,6,0,
3412935,14:47:00,14:47:00,10601,7,4762.3267,
3412935,14:50:00,14:50:00,10600,9,7491.9414,
3412935,14:52:00,14:52:00,10599,10,8794.285,
3412935,14:55:00,14:55:00,10616,11,11090.345,
3412935,14:58:00,14:58:00,10617,12,12619.539,
3412935,14:59:00,14:59:00,10618,13,13393.627,
3412935,15:00:00,15:00:00,10619,14,13899.766,
3412935,15:02:00,15:02:00,10620,15,14403.639,
3412935,15:03:00,15:03:00,13662,16,14932.612,
3412935,15:05:00,15:05:00,10622,17,15955.065,
3412935,15:06:00,15:06:00,10623,18,16350.904,
3412935,15:10:00,15:10:00,10624,20,19112.674,
3412935,15:12:00,15:12:00,16149,21,20549.969,
3412935,15:14:00,15:14:00,10625,22,21509.748,
3412935,15:17:00,15:17:00,10626,23,24109.717,
3412935,15:19:00,15:19:00,14761,24,25516.97,
3412935,15:21:00,15:21:00,14760,25,26764.83,
3412935,15:23:00,15:23:00,14759,26,28029.402,
3412935,15:24:00,15:24:00,14758,27,29060.535,
3412935,15:26:00,15:26:00,14757,28,30954.77,
3412935,15:28:00,15:28:00,14756,29,31836.393,
3412935,15:30:00,15:30:00,14755,30,33609.57,
3412935,15:31:00,15:31:00,14754,31,34357.566,
3412935,15:34:00,15:34:00,14753,32,36434.613,
3412937,15:02:00,15:02:00,10602,6,0,
3412937,15:07:00,15:07:00,10601,7,4762.3267,
3412937,15:10:00,15:10:00,10600,9,7491.9414,
3412937,15:12:00,15:12:00,10599,10,8794.285,
3412937,15:15:00,15:15:00,10616,11,11090.345,
3412937,15:18:00,15:18:00,10617,12,12619.539,
3412937,15:19:00,15:19:00,10618,13,13393.627,
3412937,15:20:00,15:20:00,10619,14,13899.766,
3412937,15:22:00,15:22:00,10620,15,14403.639,
3412937,15:23:00,15:23:00,13662,16,14932.612,
3412937,15:25:00,15:25:00,10622,17,15955.065,
3412937,15:26:00,15:26:00,10623,18,16350.904,
3412937,15:30:00,15:30:00,10624,20,19112.674,
3412937,15:32:00,15:32:00,16149,21,20549.969,
3412937,15:34:00,15:34:00,10625,22,21509.748,
3412937,15:37:00,15:37:00,10626,23,24109.717,
3412937,15:39:00,15:39:00,14761,24,25516.97,
3412937,15:41:00,15:41:00,14760,25,26764.83,
3412937,15:43:00,15:43:00,14759,26,28029.402,
3412937,15:44:00,15:44:00,14758,27,29060.535,
3412937,15:46:00,15:46:00,14757,28,30954.77,
3412937,15:48:00,15:48:00,14756,29,31836.393,
3412937,15:50:00,15:50:00,14755,30,33609.57,
3412937,15:51:00,15:51:00,14754,31,34357.566,
3412937,15:54:00,15:54:00,14753,32,36434.613,
3412939,15:22:00,15:22:00,10602,6,0,
3412939,15:27:00,15:27:00,10601,7,4762.3267,
3412939,15:30:00,15:30:00,10600,9,7491.9414,
3412939,15:32:00,15:32:00,10599,10,8794.285,
3412939,15:35:00,15:35:00,10616,11,11090.345,
3412939,15:38:00,15:38:00,10617,12,12619.539,
3412939,15:39:00,15:39:00,10618,13,13393.627,
3412939,15:40:00,15:40:00,10619,14,13899.766,
3412939,15:42:00,15:42:00,10620,15,14403.639,
3412939,15:43:00,15:43:00,13662,16,14932.612,
3412939,15:45:00,15:45:00,10622,17,15955.065,
3412939,15:46:00,15:46:00,10623,18,16350.904,
3412939,15:50:00,15:50:00,10624,20,19112.674,
3412939,15:52:00,15:52:00,16149,21,20549.969,
3412939,15:54:00,15:54:00,10625,22,21509.748,
3412939,15:57:00,15:57:00,10626,23,24109.717,
3412939,15:59:00,15:59:00,14761,24,25516.97,
3412939,16:01:00,16:01:00,14760,25,26764.83,
3412939,16:03:00,16:03:00,14759,26,28029.402,
3412939,16:04:00,16:04:00,14758,27,29060.535,
3412939,16:06:00,16:06:00,14757,28,30954.77,
3412939,16:08:00,16:08:00,14756,29,31836.393,
3412939,16:10:00,16:10:00,14755,30,33609.57,
3412939,16:11:00,16:11:00,14754,31,34357.566,
3412939,16:14:00,16:14:00,14753,32,36434.613,
3412941,15:42:00,15:42:00,10602,6,0,
3412941,15:47:00,15:47:00,10601,7,4762.3267,
3412941,15:50:00,15:50:00,10600,9,7491.9414,
3412941,15:52:00,15:52:00,10599,10,8794.285,
3412941,15:55:00,15:55:00,10616,11,11090.345,
3412941,15:58:00,15:58:00,10617,12,12619.539,
3412941,15:59:00,15:59:00,10618,13,13393.627,
3412941,16:00:00,16:00:00,10619,14,13899.766,
3412941,16:02:00,16:02:00,10620,15,14403.639,
3412941,16:03:00,16:03:00,13662,16,14932.612,
3412941,16:05:00,16:05:00,10622,17,15955.065,
3412941,16:06:00,16:06:00,10623,18,16350.904,
3412941,16:10:00,16:10:00,10624,20,19112.674,
3412941,16:12:00,16:12:00,16149,21,20549.969,
3412941,16:14:00,16:14:00,10625,22,21509.748,
3412941,16:17:00,16:17:00,10626,23,24109.717,
3412941,16:19:00,16:19:00,14761,24,25516.97,
3412941,16:21:00,16:21:00,14760,25,26764.83,
3412941,16:23:00,16:23:00,14759,26,28029.402,
3412941,16:24:00,16:24:00,14758,27,29060.535,
3412941,16:26:00,16:26:00,14757,28,30954.77,
3412941,16:28:00,16:28:00,14756,29,31836.393,
3412941,16:30:00,16:30:00,14755,30,33609.57,
3412941,16:31:00,16:31:00,14754,31,34357.566,
3412941,16:34:00,16:34:00,14753,32,36434.613,
3412943,16:02:00,16:02:00,10602,6,0,
3412943,16:07:00,16:07:00,10601,7,4762.3267,
3412943,16:10:00,16:10:00,10600,9,7491.9414,
3412943,16:12:00,16:12:00,10599,10,8794.285,
3412943,16:15:00,16:15:00,10616,11,11090.345,
3412943,16:18:00,16:18:00,10617,12,12619.539,
3412943,16:19:00,16:19:00,10618,13,13393.627,
3412943,16:20:00,16:20:00,10619,14,13899.766,
3412943,16:22:00,16:22:00,10620,15,14403.639,
3412943,16:23:00,16:23:00,13662,16,14932.612,
3412943,16:25:00,16:25:00,10622,17,15955.065,
3412943,16:26:00,16:26:00,10623,18,16350.904,
3412943,16:30:00,16:30:00,10624,20,19112.674,
3412943,16:32:00,16:32:00,16149,21,20549.969,
3412943,16:34:00,16:34:00,10625,22,21509.748,
3412943,16:37:00,16:37:00,10626,23,24109.717,
3412943,16:39:00,16:39:00,14761,24,25516.97,
3412943,16:41:00,16:41:00,14760,25,26764.83,
3412943,16:43:00,16:43:00,14759,26,28029.402,
3412943,16:44:00,16:44:00,14758,27,29060.535,
3412943,16:46:00,16:46:00,14757,28,30954.77,
3412943,16:48:00,16:48:00,14756,29,31836.393,
3412943,16:50:00,16:50:00,14755,30,33609.57,
3412943,16:51:00,16:51:00,14754,31,34357.566,
3412943,16:54:00,16:54:00,14753,32,36434.613,
3412945,16:22:00,16:22:00,10602,6,0,
3412945,16:27:00,16:27:00,10601,7,4762.3267,
3412945,16:30:00,16:30:00,10600,9,7491.9414,
3412945,16:32:00,16:32:00,10599,10,8794.285,
3412945,16:35:00,16:35:00,10616,11,11090.345,
3412945,16:38:00,16:38:00,10617,12,12619.539,
3412945,16:39:00,16:39:00,10618,13,13393.627,
3412945,16:40:00,16:40:00,10619,14,13899.766,
3412945,16:42:00,16:42:00,10620,15,14403.639,
3412945,16:43:00,16:43:00,13662,16,14932.612,
3412945,16:45:00,16:45:00,10622,17,15955.065,
3412945,16:46:00,16:46:00,10623,18,16350.904,
3412945,16:50:00,16:50:00,10624,20,19112.674,
3412945,16:52:00,16:52:00,16149,21,20549.969,
3412945,16:54:00,16:54:00,10625,22,21509.748,
3412945,16:57:00,16:57:00,10626,23,24109.717,
3412945,16:59:00,16:59:00,14761,24,25516.97,
3412945,17:01:00,17:01:00,14760,25,26764.83,
3412945,17:03:00,17:03:00,14759,26,28029.402,
3412945,17:04:00,17:04:00,14758,27,29060.535,
3412945,17:06:00,17:06:00,14757,28,30954.77,
3412945,17:08:00,17:08:00,14756,29,31836.393,
3412945,17:10:00,17:10:00,14755,30,33609.57,
3412945,17:11:00,17:11:00,14754,31,34357.566,
3412945,17:14:00,17:14:00,14753,32,36434.613,
3412947,16:42:00,16:42:00,10602,6,0,
3412947,16:47:00,16:47:00,10601,7,4762.3267,
3412947,16:50:00,16:50:00,10600,9,7491.9414,
3412947,16:52:00,16:52:00,10599,10,8794.285,
3412947,16:55:00,16:55:00,10616,11,11090.345,
3412947,16:58:00,16:58:00,10617,12,12619.539,
3412947,16:59:00,16:59:00,10618,13,13393.627,
3412947,17:00:00,17:00:00,10619,14,13899.766,
3412947,17:02:00,17:02:00,10620,15,14403.639,
3412947,17:03:00,17:03:00,13662,16,14932.612,
3412947,17:05:00,17:05:00,10622,17,15955.065,
3412947,17:06:00,17:06:00,10623,18,16350.904,
3412947,17:10:00,17:10:00,10624,20,19112.674,
3412947,17:12:00,17:12:00,16149,21,20549.969,
3412947,17:14:00,17:14:00,10625,22,21509.748,
3412947,17:17:00,17:17:00,10626,23,24109.717,
3412947,17:19:00,17:19:00,14761,24,25516.97,
3412947,17:21:00,17:21:00,14760,25,26764.83,
3412947,17:23:00,17:23:00,14759,26,28029.402,
3412947,17:24:00,17:24:00,14758,27,29060.535,
3412947,17:26:00,17:26:00,14757,28,30954.77,
3412947,17:28:00,17:28:00,14756,29,31836.393,
3412947,17:30:00,17:30:00,14755,30,33609.57,
3412947,17:31:00,17:31:00,14754,31,34357.566,
3412947,17:34:00,17:34:00,14753,32,36434.613,
3412949,17:02:00,17:02:00,10602,6,0,
3412949,17:07:00,17:07:00,10601,7,4762.3267,
3412949,17:10:00,17:10:00,10600,9,7491.9414,
3412949,17:12:00,17:12:00,10599,10,8794.285,
3412949,17:15:00,17:15:00,10616,11,11090.345,
3412949,17:18:00,17:18:00,10617,12,12619.539,
3412949,17:19:00,17:19:00,10618,13,13393.627,
3412949,17:20:00,17:20:00,10619,14,13899.766,
3412949,17:22:00,17:22:00,10620,15,14403.639,
3412949,17:23:00,17:23:00,13662,16,14932.612,
3412949,17:25:00,17:25:00,10622,17,15955.065,
3412949,17:26:00,17:26:00,10623,18,16350.904,
3412949,17:30:00,17:30:00,10624,20,19112.674,
3412949,17:32:00,17:32:00,16149,21,20549.969,
3412949,17:34:00,17:34:00,10625,22,21509.748,
3412949,17:37:00,17:37:00,10626,23,24109.717,
3412949,17:39:00,17:39:00,14761,24,25516.97,
3412949,17:41:00,17:41:00,14760,25,26764.83,
3412949,17:43:00,17:43:00,14759,26,28029.402,
3412949,17:44:00,17:44:00,14758,27,29060.535,
3412949,17:46:00,17:46:00,14757,28,30954.77,
3412949,17:48:00,17:48:00,14756,29,31836.393,
3412949,17:50:00,17:50:00,14755,30,33609.57,
3412949,17:51:00,17:51:00,14754,31,34357.566,
3412949,17:54:00,17:54:00,14753,32,36434.613,
3412951,17:22:00,17:22:00,10602,6,0,
3412951,17:27:00,17:27:00,10601,7,4762.3267,
3412951,17:30:00,17:30:00,10600,9,7491.9414,
3412951,17:32:00,17:32:00,10599,10,8794.285,
3412951,17:35:00,17:35:00,10616,11,11090.345,
3412951,17:38:00,17:38:00,10617,12,12619.539,
3412951,17:39:00,17:39:00,10618,13,13393.627,
3412951,17:40:00,17:40:00,10619,14,13899.766,
3412951,17:42:00,17:42:00,10620,15,14403.639,
3412951,17:43:00,17:43:00,13662,16,14932.612,
3412951,17:45:00,17:45:00,10622,17,15955.065,
3412951,17:46:00,17:46:00,10623,18,16350.904,
3412951,17:50:00,17:50:00,10624,20,19112.674,
3412951,17:52:00,17:52:00,16149,21,20549.969,
3412951,17:54:00,17:54:00,10625,22,21509.748,
3412951,17:57:00,17:57:00,10626,23,24109.717,
3412951,17:59:00,17:59:00,14761,24,25516.97,
3412951,18:01:00,18:01:00,14760,25,26764.83,
3412951,18:03:00,18:03:00,14759,26,28029.402,
3412951,18:04:00,18:04:00,14758,27,29060.535,
3412951,18:06:00,18:06:00,14757,28,30954.77,
3412951,18:08:00,18:08:00,14756,29,31836.393,
3412951,18:10:00,18:10:00,14755,30,33609.57,
3412951,18:11:00,18:11:00,14754,31,34357.566,
3412951,18:14:00,18:14:00,14753,32,36434.613,
3412953,17:42:00,17:42:00,10602,6,0,
3412953,17:47:00,17:47:00,10601,7,4762.3267,
3412953,17:50:00,17:50:00,10600,9,7491.9414,
3412953,17:52:00,17:52:00,10599,10,8794.285,
3412953,17:55:00,17:55:00,10616,11,11090.345,
3412953,17:58:00,17:58:00,10617,12,12619.539,
3412953,17:59:00,17:59:00,10618,13,13393.627,
3412953,18:00:00,18:00:00,10619,14,13899.766,
3412953,18:02:00,18:02:00,10620,15,14403.639,
3412953,18:03:00,18:03:00,13662,16,14932.612,
3412953,18:05:00,18:05:00,10622,17,15955.065,
3412953,18:06:00,18:06:00,10623,18,16350.904,
3412953,18:10:00,18:10:00,10624,20,19112.674,
3412953,18:12:00,18:12:00,16149,21,20549.969,
3412953,18:14:00,18:14:00,10625,22,21509.748,
3412953,18:17:00,18:17:00,10626,23,24109.717,
3412953,18:19:00,18:19:00,14761,24,25516.97,
3412953,18:21:00,18:21:00,14760,25,26764.83,
3412953,18:23:00,18:23:00,14759,26,28029.402,
3412953,18:24:00,18:24:00,14758,27,29060.535,
3412953,18:26:00,18:26:00,14757,28,30954.77,
3412953,18:28:00,18:28:00,14756,29,31836.393,
3412953,18:30:00,18:30:00,14755,30,33609.57,
3412953,18:31:00,18:31:00,14754,31,34357.566,
3412953,18:34:00,18:34:00,14753,32,36434.613,
3412955,18:02:00,18:02:00,10602,6,0,
3412955,18:07:00,18:07:00,10601,7,4762.3267,
3412955,18:10:00,18:10:00,10600,9,7491.9414,
3412955,18:12:00,18:12:00,10599,10,8794.285,
3412955,18:15:00,18:15:00,10616,11,11090.345,
3412955,18:18:00,18:18:00,10617,12,12619.539,
3412955,18:19:00,18:19:00,10618,13,13393.627,
3412955,18:20:00,18:20:00,10619,14,13899.766,
3412955,18:22:00,18:22:00,10620,15,14403.639,
3412955,18:23:00,18:23:00,13662,16,14932.612,
3412955,18:25:00,18:25:00,10622,17,15955.065,
3412955,18:26:00,18:26:00,10623,18,16350.904,
3412955,18:30:00,18:30:00,10624,20,19112.674,
3412955,18:32:00,18:32:00,16149,21,20549.969,
3412955,18:34:00,18:34:00,10625,22,21509.748,
3412955,18:37:00,18:37:00,10626,23,24109.717,
3412955,18:39:00,18:39:00,14761,24,25516.97,
3412955,18:41:00,18:41:00,14760,25,26764.83,
3412955,18:43:00,18:43:00,14759,26,28029.402,
3412955,18:44:00,18:44:00,14758,27,29060.535,
3412955,18:46:00,18:46:00,14757,28,30954.77,
3412955,18:48:00,18:48:00,14756,29,31836.393,
3412955,18:50:00,18:50:00,14755,30,33609.57,
3412955,18:51:00,18:51:00,14754,31,34357.566,
3412955,18:54:00,18:54:00,14753,32,36434.613,
3412957,18:22:00,18:22:00,10602,6,0,
3412957,18:27:00,18:27:00,10601,7,4762.3267,
3412957,18:30:00,18:30:00,10600,9,7491.9414,
3412957,18:32:00,18:32:00,10599,10,8794.285,
3412957,18:35:00,18:35:00,10616,11,11090.345,
3412957,18:38:00,18:38:00,10617,12,12619.539,
3412957,18:39:00,18:39:00,10618,13,13393.627,
3412957,18:40:00,18:40:00,10619,14,13899.766,
3412957,18:42:00,18:42:00,10620,15,14403.639,
3412957,18:43:00,18:43:00,13662,16,14932.612,
3412957,18:45:00,18:45:00,10622,17,15955.065,
3412957,18:46:00,18:46:00,10623,18,16350.904,
3412957,18:50:00,18:50:00,10624,20,19112.674,
3412957,18:52:00,18:52:00,16149,21,20549.969,
3412957,18:54:00,18:54:00,10625,22,21509.748,
3412957,18:57:00,18:57:00,10626,23,24109.717,
3412957,18:59:00,18:59:00,14761,24,25516.97,
3412957,19:01:00,19:01:00,14760,25,26764.83,
3412957,19:03:00,19:03:00,14759,26,28029.402,
3412957,19:04:00,19:04:00,14758,27,29060.535,
3412957,19:06:00,19:06:00,14757,28,30954.77,
3412957,19:08:00,19:08:00,14756,29,31836.393,
3412957,19:10:00,19:10:00,14755,30,33609.57,
3412957,19:11:00,19:11:00,14754,31,34357.566,
3412957,19:14:00,19:14:00,14753,32,36434.613,
3412959,18:42:00,18:42:00,10602,6,0,
3412959,18:47:00,18:47:00,10601,7,4762.3267,
3412959,18:50:00,18:50:00,10600,9,7491.9414,
3412959,18:52:00,18:52:00,10599,10,8794.285,
3412959,18:55:00,18:55:00,10616,11,11090.345,
3412959,18:58:00,18:58:00,10617,12,12619.539,
3412959,18:59:00,18:59:00,10618,13,13393.627,
3412959,19:00:00,19:00:00,10619,14,13899.766,
3412959,19:02:00,19:02:00,10620,15,14403.639,
3412959,19:03:00,19:03:00,13662,16,14932.612,
3412959,19:05:00,19:05:00,10622,17,15955.065,
3412959,19:06:00,19:06:00,10623,18,16350.904,
3412959,19:10:00,19:10:00,10624,20,19112.674,
3412959,19:12:00,19:12:00,16149,21,20549.969,
3412959,19:14:00,19:14:00,10625,22,21509.748,
3412959,19:17:00,19:17:00,10626,23,24109.717,
3412959,19:19:00,19:19:00,14761,24,25516.97,
3412959,19:21:00,19:21:00,14760,25,26764.83,
3412959,19:23:00,19:23:00,14759,26,28029.402,
3412959,19:24:00,19:24:00,14758,27,29060.535,
3412959,19:26:00,19:26:00,14757,28,30954.77,
3412959,19:28:00,19:28:00,14756,29,31836.393,
3412959,19:30:00,19:30:00,14755,30,33609.57,
3412959,19:31:00,19:31:00,14754,31,34357.566,
3412959,19:34:00,19:34:00,14753,32,36434.613,
3412961,19:02:00,19:02:00,10602,6,0,
3412961,19:07:00,19:07:00,10601,7,4762.3267,
3412961,19:10:00,19:10:00,10600,9,7491.9414,
3412961,19:12:00,19:12:00,10599,10,8794.285,
3412961,19:15:00,19:15:00,10616,11,11090.345,
3412961,19:18:00,19:18:00,10617,12,12619.539,
3412961,19:19:00,19:19:00,10618,13,13393.627,
3412961,19:20:00,19:20:00,10619,14,13899.766,
3412961,19:22:00,19:22:00,10620,15,14403.639,
3412961,19:23:00,19:23:00,13662,16,14932.612,
3412961,19:25:00,19:25:00,10622,17,15955.065,
3412961,19:26:00,19:26:00,10623,18,16350.904,
3412961,19:30:00,19:30:00,10624,20,19112.674,
3412961,19:32:00,19:32:00,16149,21,20549.969,
3412961,19:34:00,19:34:00,10625,22,21509.748,
3412961,19:37:00,19:37:00,10626,23,24109.717,
3412961,19:39:00,19:39:00,14761,24,25516.97,
3412961,19:41:00,19:41:00,14760,25,26764.83,
3412961,19:43:00,19:43:00,14759,26,28029.402,
3412961,19:44:00,19:44:00,14758,27,29060.535,
3412961,19:46:00,19:46:00,14757,28,30954.77,
3412961,19:48:00,19:48:00,14756,29,31836.393,
3412961,19:50:00,19:50:00,14755,30,33609.57,
3412961,19:51:00,19:51:00,14754,31,34357.566,
3412961,19:54:00,19:54:00,14753,32,36434.613,
3412963,19:22:00,19:22:00,10602,6,0,
3412963,19:27:00,19:27:00,10601,7,4762.3267,
3412963,19:30:00,19:30:00,10600,9,7491.9414,
3412963,19:32:00,19:32:00,10599,10,8794.285,
3412963,19:35:00,19:35:00,10616,11,11090.345,
3412963,19:38:00,19:38:00,10617,12,12619.539,
3412963,19:39:00,19:39:00,10618,13,13393.627,
3412963,19:40:00,19:40:00,10619,14,13899.766,
3412963,19:42:00,19:42:00,10620,15,14403.639,
3412963,19:43:00,19:43:00,13662,16,14932.612,
3412963,19:45:00,19:45:00,10622,17,15955.065,
3412963,19:46:00,19:46:00,10623,18,16350.904,
3412963,19:50:00,19:50:00,10624,20,19112.674,
3412963,19:52:00,19:52:00,16149,21,20549.969,
3412963,19:54:00,19:54:00,10625,22,21509.748,
3412963,19:57:00,19:57:00,10626,23,24109.717,
3412963,19:59:00,19:59:00,14761,24,25516.97,
3412963,20:01:00,20:01:00,14760,25,26764.83,
3412963,20:03:00,20:03:00,14759,26,28029.402,
3412963,20:04:00,20:04:00,14758,27,29060.535,
3412963,20:06:00,20:06:00,14757,28,30954.77,
3412963,20:08:00,20:08:00,14756,29,31836.393,
3412963,20:10:00,20:10:00,14755,30,33609.57,
3412963,20:11:00,20:11:00,14754,31,34357.566,
3412963,20:14:00,20:14:00,14753,32,36434.613,
3412965,19:42:00,19:42:00,10602,6,0,
3412965,19:47:00,19:47:00,10601,7,4762.3267,
3412965,19:50:00,19:50:00,10600,9,7491.9414,
3412965,19:52:00,19:52:00,10599,10,8794.285,
3412965,19:55:00,19:55:00,10616,11,11090.345,
3412965,19:58:00,19:58:00,10617,12,12619.539,
3412965,19:59:00,19:59:00,10618,13,13393.627,
3412965,20:00:00,20:00:00,10619,14,13899.766,
3412965,20:02:00,20:02:00,10620,15,14403.639,
3412965,20:03:00,20:03:00,13662,16,14932.612,
3412965,20:05:00,20:05:00,10622,17,15955.065,
3412965,20:06:00,20:06:00,10623,18,16350.904,
3412965,20:10:00,20:10:00,10624,20,19112.674,
3412965,20:12:00,20:12:00,16149,21,20549.969,
3412965,20:14:00,20:14:00,10625,22,21509.748,
3412965,20:17:00,20:17:00,10626,23,24109.717,
3412965,20:19:00,20:19:00,14761,24,25516.97,
3412965,20:21:00,20:21:00,14760,25,26764.83,
3412965,20:23:00,20:23:00,14759,26,28029.402,
3412965,20:24:00,20:24:00,14758,27,29060.535,
3412965,20:26:00,20:26:00,14757,28,30954.77,
3412965,20:28:00,20:28:00,14756,29,31836.393,
3412965,20:30:00,20:30:00,14755,30,33609.57,
3412965,20:31:00,20:31:00,14754,31,34357.566,
3412965,20:34:00,20:34:00,14753,32,36434.613,
3412967,20:02:00,20:02:00,10602,6,0,
3412967,20:07:00,20:07:00,10601,7,4762.3267,
3412967,20:10:00,20:10:00,10600,9,7491.9414,
3412967,20:12:00,20:12:00,10599,10,8794.285,
3412967,20:15:00,20:15:00,10616,11,11090.345,
3412967,20:18:00,20:18:00,10617,12,12619.539,
3412967,20:19:00,20:19:00,10618,13,13393.627,
3412967,20:20:00,20:20:00,10619,14,13899.766,
3412967,20:22:00,20:22:00,10620,15,14403.639,
3412967,20:23:00,20:23:00,13662,16,14932.612,
3412967,20:25:00,20:25:00,10622,17,15955.065,
3412967,20:26:00,20:26:00,10623,18,16350.904,
3412967,20:30:00,20:30:00,10624,20,19112.674,
3412967,20:32:00,20:32:00,16149,21,20549.969,
3412967,20:34:00,20:34:00,10625,22,21509.748,
3412967,20:37:00,20:37:00,10626,23,24109.717,
3412967,20:39:00,20:39:00,14761,24,25516.97,
3412967,20:41:00,20:41:00,14760,25,26764.83,
3412967,20:43:00,20:43:00,14759,26,28029.402,
3412967,20:44:00,20:44:00,14758,27,29060.535,
3412967,20:46:00,20:46:00,14757,28,30954.77,
3412967,20:48:00,20:48:00,14756,29,31836.393,
3412967,20:50:00,20:50:00,14755,30,33609.57,
3412967,20:51:00,20:51:00,14754,31,34357.566,
3412967,20:54:00,20:54:00,14753,32,36434.613,
3412969,20:22:00,20:22:00,10602,6,0,
3412969,20:27:00,20:27:00,10601,7,4762.3267,
3412969,20:30:00,20:30:00,10600,9,7491.9414,
3412969,20:32:00,20:32:00,10599,10,8794.285,
3412969,20:35:00,20:35:00,10616,11,11090.345,
3412969,20:38:00,20:38:00,10617,12,12619.539,
3412969,20:39:00,20:39:00,10618,13,13393.627,
3412969,20:40:00,20:40:00,10619,14,13899.766,
3412969,20:42:00,20:42:00,10620,15,14403.639,
3412969,20:43:00,20:43:00,13662,16,14932.612,
3412969,20:45:00,20:45:00,10622,17,15955.065,
3412969,20:46:00,20:46:00,10623,18,16350.904,
3412969,20:50:00,20:50:00,10624,20,19112.674,
3412969,20:52:00,20:52:00,16149,21,20549.969,
3412969,20:54:00,20:54:00,10625,22,21509.748,
3412969,20:57:00,20:57:00,10626,23,24109.717,
3412969,20:59:00,20:59:00,14761,24,25516.97,
3412969,21:01:00,21:01:00,14760,25,26764.83,
3412969,21:03:00,21:03:00,14759,26,28029.402,
3412969,21:04:00,21:04:00,14758,27,29060.535,
3412969,21:06:00,21:06:00,14757,28,30954.77,
3412969,21:08:00,21:08:00,14756,29,31836.393,
3412969,21:10:00,21:10:00,14755,30,33609.57,
3412969,21:11:00,21:11:00,14754,31,34357.566,
3412969,21:14:00,21:14:00,14753,32,36434.613,
3412971,20:42:00,20:42:00,10602,6,0,
3412971,20:47:00,20:47:00,10601,7,4762.3267,
3412971,20:50:00,20:50:00,10600,9,7491.9414,
3412971,20:52:00,20:52:00,10599,10,8794.285,
3412971,20:55:00,20:55:00,10616,11,11090.345,
3412971,20:58:00,20:58:00,10617,12,12619.539,
3412971,20:59:00,20:59:00,10618,13,13393.627,
3412971,21:00:00,21:00:00,10619,14,13899.766,
3412971,21:02:00,21:02:00,10620,15,14403.639,
3412971,21:03:00,21:03:00,13662,16,14932.612,
3412971,21:05:00,21:05:00,10622,17,15955.065,
3412971,21:06:00,21:06:00,10623,18,16350.904,
3412971,21:10:00,21:10:00,10624,20,19112.674,
3412971,21:12:00,21:12:00,16149,21,20549.969,
3412971,21:14:00,21:14:00,10625,22,21509.748,
3412971,21:17:00,21:17:00,10626,23,24109.717,
3412971,21:19:00,21:19:00,14761,24,25516.97,
3412971,21:21:00,21:21:00,14760,25,26764.83,
3412971,21:23:00,21:23:00,14759,26,28029.402,
3412971,21:24:00,21:24:00,14758,27,29060.535,
3412971,21:26:00,21:26:00,14757,28,30954.77,
3412971,21:28:00,21:28:00,14756,29,31836.393,
3412971,21:30:00,21:30:00,14755,30,33609.57,
3412971,21:31:00,21:31:00,14754,31,34357.566,
3412971,21:34:00,21:34:00,14753,32,36434.613,
3412973,21:02:00,21:02:00,10602,6,0,
3412973,21:07:00,21:07:00,10601,7,4762.3267,
3412973,21:10:00,21:10:00,10600,9,7491.9414,
3412973,21:12:00,21:12:00,10599,10,8794.285,
3412973,21:15:00,21:15:00,10616,11,11090.345,
3412973,21:18:00,21:18:00,10617,12,12619.539,
3412973,21:19:00,21:19:00,10618,13,13393.627,
3412973,21:20:00,21:20:00,10619,14,13899.766,
3412973,21:22:00,21:22:00,10620,15,14403.639,
3412973,21:23:00,21:23:00,13662,16,14932.612,
3412973,21:25:00,21:25:00,10622,17,15955.065,
3412973,21:26:00,21:26:00,10623,18,16350.904,
3412973,21:30:00,21:30:00,10624,20,19112.674,
3412973,21:32:00,21:32:00,16149,21,20549.969,
3412973,21:34:00,21:34:00,10625,22,21509.748,
3412973,21:37:00,21:37:00,10626,23,24109.717,
3412973,21:39:00,21:39:00,14761,24,25516.97,
3412973,21:41:00,21:41:00,14760,25,26764.83,
3412973,21:43:00,21:43:00,14759,26,28029.402,
3412973,21:44:00,21:44:00,14758,27,29060.535,
3412973,21:46:00,21:46:00,14757,28,30954.77,
3412973,21:48:00,21:48:00,14756,29,31836.393,
3412973,21:50:00,21:50:00,14755,30,33609.57,
3412973,21:51:00,21:51:00,14754,31,34357.566,
3412973,21:54:00,21:54:00,14753,32,36434.613,
3412975,21:22:00,21:22:00,10602,6,0,
3412975,21:27:00,21:27:00,10601,7,4762.3267,
3412975,21:30:00,21:30:00,10600,9,7491.9414,
3412975,21:32:00,21:32:00,10599,10,8794.285,
3412975,21:35:00,21:35:00,10616,11,11090.345,
3412975,21:38:00,21:38:00,10617,12,12619.539,
3412975,21:39:00,21:39:00,10618,13,13393.627,
3412975,21:40:00,21:40:00,10619,14,13899.766,
3412975,21:42:00,21:42:00,10620,15,14403.639,
3412975,21:43:00,21:43:00,13662,16,14932.612,
3412975,21:45:00,21:45:00,10622,17,15955.065,
3412975,21:46:00,21:46:00,10623,18,16350.904,
3412975,21:50:00,21:50:00,10624,20,19112.674,
3412975,21:52:00,21:52:00,16149,21,20549.969,
3412975,21:54:00,21:54:00,10625,22,21509.748,
3412975,21:57:00,21:57:00,10626,23,24109.717,
3412975,21:59:00,21:59:00,14761,24,25516.97,
3412975,22:01:00,22:01:00,14760,25,26764.83,
3412975,22:03:00,22:03:00,14759,26,28029.402,
3412975,22:04:00,22:04:00,14758,27,29060.535,
3412975,22:06:00,22:06:00,14757,28,30954.77,
3412975,22:08:00,22:08:00,14756,29,31836.393,
3412975,22:10:00,22:10:00,14755,30,33609.57,
3412975,22:11:00,22:11:00,14754,31,34357.566,
3412975,22:14:00,22:14:00,14753,32,36434.613,
3412977,21:42:00,21:42:00,10602,6,0,
3412977,21:47:00,21:47:00,10601,7,4762.3267,
3412977,21:50:00,21:50:00,10600,9,7491.9414,
3412977,21:52:00,21:52:00,10599,10,8794.285,
3412977,21:55:00,21:55:00,10616,11,11090.345,
3412977,21:58:00,21:58:00,10617,12,12619.539,
3412977,21:59:00,21:59:00,10618,13,13393.627,
3412977,22:00:00,22:00:00,10619,14,13899.766,
3412977,22:02:00,22:02:00,10620,15,14403.639,
3412977,22:03:00,22:03:00,13662,16,14932.612,
3412977,22:05:00,22:05:00,10622,17,15955.065,
3412977,22:06:00,22:06:00,10623,18,16350.904,
3412977,22:10:00,22:10:00,10624,20,19112.674,
3412977,22:12:00,22:12:00,16149,21,20549.969,
3412977,22:14:00,22:14:00,10625,22,21509.748,
3412977,22:17:00,22:17:00,10626,23,24109.717,
3412977,22:19:00,22:19:00,14761,24,25516.97,
3412977,22:21:00,22:21:00,14760,25,26764.83,
3412977,22:23:00,22:23:00,14759,26,28029.402,
3412977,22:24:00,22:24:00,14758,27,29060.535,
3412977,22:26:00,22:26:00,14757,28,30954.77,
3412977,22:28:00,22:28:00,14756,29,31836.393,
3412977,22:30:00,22:30:00,14755,30,33609.57,
3412977,22:31:00,22:31:00,14754,31,34357.566,
3412977,22:34:00,22:34:00,14753,32,36434.613,
3412979,22:02:00,22:02:00,10602,6,0,
3412979,22:07:00,22:07:00,10601,7,4762.3267,
3412979,22:10:00,22:10:00,10600,9,7491.9414,
3412979,22:12:00,22:12:00,10599,10,8794.285,
3412979,22:15:00,22:15:00,10616,11,11090.345,
3412979,22:18:00,22:18:00,10617,12,12619.539,
3412979,22:19:00,22:19:00,10618,13,13393.627,
3412979,22:20:00,22:20:00,10619,14,13899.766,
3412979,22:22:00,22:22:00,10620,15,14403.639,
3412979,22:23:00,22:23:00,13662,16,14932.612,
3412979,22:25:00,22:25:00,10622,17,15955.065,
3412979,22:26:00,22:26:00,10623,18,16350.904,
3412979,22:30:00,22:30:00,10624,20,19112.674,
3412979,22:32:00,22:32:00,16149,21,20549.969,
3412979,22:34:00,22:34:00,10625,22,21509.748,
3412979,22:37:00,22:37:00,10626,23,24109.717,
3412979,22:39:00,22:39:00,14761,24,25516.97,
3412979,22:41:00,22:41:00,14760,25,26764.83,
3412979,22:43:00,22:43:00,14759,26,28029.402,
3412979,22:44:00,22:44:00,14758,27,29060.535,
3412979,22:46:00,22:46:00,14757,28,30954.77,
3412979,22:48:00,22:48:00,14756,29,31836.393,
3412979,22:50:00,22:50:00,14755,30,33609.57,
3412979,22:51:00,22:51:00,14754,31,34357.566,
3412979,22:54:00,22:54:00,14753,32,36434.613,
3412981,22:22:00,22:22:00,10602,6,0,
3412981,22:27:00,22:27:00,10601,7,4762.3267,
3412981,22:30:00,22:30:00,10600,9,7491.9414,
3412981,22:32:00,22:32:00,10599,10,8794.285,
3412981,22:35:00,22:35:00,10616,11,11090.345,
3412981,22:38:00,22:38:00,10617,12,12619.539,
3412981,22:39:00,22:39:00,10618,13,13393.627,
3412981,22:40:00,22:40:00,10619,14,13899.766,
3412981,22:42:00,22:42:00,10620,15,14403.639,
3412981,22:43:00,22:43:00,13662,16,14932.612,
3412981,22:45:00,22:45:00,10622,17,15955.065,
3412981,22:46:00,22:46:00,10623,18,16350.904,
3412981,22:50:00,22:50:00,10624,20,19112.674,
3412981,22:52:00,22:52:00,16149,21,20549.969,
3412981,22:54:00,22:54:00,10625,22,21509.748,
3412981,22:57:00,22:57:00,10626,23,24109.717,
3412981,22:59:00,22:59:00,14761,24,25516.97,
3412981,23:01:00,23:01:00,14760,25,26764.83,
3412981,23:03:00,23:03:00,14759,26,28029.402,
3412981,23:04:00,23:04:00,14758,27,29060.535,
3412981,23:06:00,23:06:00,14757,28,30954.77,
3412981,23:08:00,23:08:00,14756,29,31836.393,
3412981,23:10:00,23:10:00,14755,30,33609.57,
3412981,23:11:00,23:11:00,14754,31,34357.566,
3412981,23:14:00,23:14:00,14753,32,36434.613,
3412983,22:42:00,22:42:00,10602,6,0,
3412983,22:47:00,22:47:00,10601,7,4762.3267,
3412983,22:50:00,22:50:00,10600,9,7491.9414,
3412983,22:52:00,22:52:00,10599,10,8794.285,
3412983,22:55:00,22:55:00,10616,11,11090.345,
3412983,22:58:00,22:58:00,10617,12,12619.539,
3412983,22:59:00,22:59:00,10618,13,13393.627,
3412983,23:00:00,23:00:00,10619,14,13899.766,
3412983,23:02:00,23:02:00,10620,15,14403.639,
3412983,23:03:00,23:03:00,13662,16,14932.612,
3412983,23:05:00,23:05:00,10622,17,15955.065,
3412983,23:06:00,23:06:00,10623,18,16350.904,
3412983,23:10:00,23:10:00,10624,20,19112.674,
3412983,23:12:00,23:12:00,16149,21,20549.969,
3412983,23:14:00,23:14:00,10625,22,21509.748,
3412983,23:17:00,23:17:00,10626,23,24109.717,
3412983,23:19:00,23:19:00,14761,24,25516.97,
3412983,23:21:00,23:21:00,14760,25,26764.83,
3412983,23:23:00,23:23:00,14759,26,28029.402,
3412983,23:24:00,23:24:00,14758,27,29060.535,
3412983,23:26:00,23:26:00,14757,28,30954.77,
3412983,23:28:00,23:28:00,14756,29,31836.393,
3412983,23:30:00,23:30:00,14755,30,33609.57,
3412983,23:31:00,23:31:00,14754,31,34357.566,
3412983,23:34:00,23:34:00,14753,32,36434.613,
3412985,23:02:00,23:02:00,10602,6,0,
3412985,23:07:00,23:07:00,10601,7,4762.3267,
3412985,23:10:00,23:10:00,10600,9,7491.9414,
3412985,23:12:00,23:12:00,10599,10,8794.285,
3412985,23:15:00,23:15:00,10616,11,11090.345,
3412985,23:18:00,23:18:00,10617,12,12619.539,
3412985,23:19:00,23:19:00,10618,13,13393.627,
3412985,23:20:00,23:20:00,10619,14,13899.766,
3412985,23:22:00,23:22:00,10620,15,14403.639,
3412985,23:23:00,23:23:00,13662,16,14932.612,
3412985,23:25:00,23:25:00,10622,17,15955.065,
3412985,23:26:00,23:26:00,10623,18,16350.904,
3412985,23:30:00,23:30:00,10624,20,19112.674,
3412985,23:32:00,23:32:00,16149,21,20549.969,
3412985,23:34:00,23:34:00,10625,22,21509.748,
3412985,23:37:00,23:37:00,10626,23,24109.717,
3412985,23:39:00,23:39:00,14761,24,25516.97,
3412985,23:41:00,23:41:00,14760,25,26764.83,
3412985,23:43:00,23:43:00,14759,26,28029.402,
3412985,23:44:00,23:44:00,14758,27,29060.535,
3412985,23:46:00,23:46:00,14757,28,30954.77,
3412985,23:48:00,23:48:00,14756,29,31836.393,
3412985,23:50:00,23:50:00,14755,30,33609.57,
3412985,23:51:00,23:51:00,14754,31,34357.566,
3412985,23:54:00,23:54:00,14753,32,36434.613,
3412989,23:41:00,23:41:00,10602,6,0,
3412989,23:46:00,23:46:00,10601,7,4762.3267,
3412989,23:49:00,23:49:00,10600,9,7491.9414,
3412989,23:51:00,23:51:00,10599,10,8794.285,
3412989,23:54:00,23:54:00,10616,11,11090.345,
3412989,23:57:00,23:57:00,10617,12,12619.539,
3412989,23:58:00,23:58:00,10618,13,13393.627,
3412989,23:59:00,23:59:00,10619,14,13899.766,
3412989,24:01:00,24:01:00,10620,15,14403.639,
3412989,24:02:00,24:02:00,13662,16,14932.612,
3412989,24:04:00,24:04:00,10622,17,15955.065,
3412989,24:05:00,24:05:00,10623,18,16350.904,
3412989,24:09:00,24:09:00,10624,20,19112.674,
3412989,24:11:00,24:11:00,16149,21,20549.969,
3412989,24:13:00,24:13:00,10625,22,21509.748,
3412989,24:16:00,24:16:00,10626,23,24109.717,
3412989,24:18:00,24:18:00,14761,24,25516.97,
3412989,24:20:00,24:20:00,14760,25,26764.83,
3412989,24:22:00,24:22:00,14759,26,28029.402,
3412989,24:23:00,24:23:00,14758,27,29060.535,
3412989,24:25:00,24:25:00,14757,28,30954.77,
3412989,24:27:00,24:27:00,14756,29,31836.393,
3412989,24:29:00,24:29:00,14755,30,33609.57,
3412989,24:30:00,24:30:00,14754,31,34357.566,
3412989,24:33:00,24:33:00,14753,32,36434.613,
3413125,04:13:00,04:13:00,10600,9,0,
3413125,04:15:00,04:15:00,10599,10,1287.6212,
3413125,04:18:00,04:18:00,10616,11,3583.6812,
3413125,04:21:00,04:21:00,10617,12,5112.875,
3413125,04:22:00,04:22:00,10618,13,5886.963,
3413125,04:23:00,04:23:00,10619,14,6393.102,
3413125,04:25:00,04:25:00,10620,15,6896.9746,
3413125,04:26:00,04:26:00,13662,16,7425.9487,
3413125,04:28:00,04:28:00,10622,17,8448.401,
3413125,04:29:00,04:29:00,10623,18,8844.24,
3413125,04:33:00,04:33:00,10624,20,11606.011,
3413125,04:35:00,04:35:00,16149,21,13043.305,
3413125,04:37:00,04:37:00,10625,22,14003.085,
3413125,04:40:00,04:40:00,10626,23,16603.053,
3413125,04:42:00,04:42:00,14761,24,18010.307,
3413125,04:45:00,04:45:00,14760,25,19258.166,
3413125,04:48:00,04:48:00,14759,26,20522.738,
3413125,04:49:00,04:49:00,14758,27,21553.871,
3413125,04:52:00,04:52:00,14757,28,23448.105,
3413125,04:55:00,04:55:00,14756,29,24329.729,
3413125,04:58:00,04:58:00,14755,30,26102.908,
3413125,05:00:00,05:00:00,14754,31,26850.904,
3413125,05:03:00,05:03:00,14753,32,28927.95,
3413127,04:39:00,04:39:00,10600,9,0,
3413127,04:41:00,04:41:00,10599,10,1287.6212,
3413127,04:44:00,04:44:00,10616,11,3583.6812,
3413127,04:47:00,04:47:00,10617,12,5112.875,
3413127,04:48:00,04:48:00,10618,13,5886.963,
3413127,04:49:00,04:49:00,10619,14,6393.102,
3413127,04:51:00,04:51:00,10620,15,6896.9746,
3413127,04:52:00,04:52:00,13662,16,7425.9487,
3413127,04:54:00,04:54:00,10622,17,8448.401,
3413127,04:55:00,04:55:00,10623,18,8844.24,
3413127,04:59:00,04:59:00,10624,20,11606.011,
3413127,05:01:00,05:01:00,16149,21,13043.305,
3413127,05:03:00,05:03:00,10625,22,14003.085,
3413127,05:06:00,05:06:00,10626,23,16603.053,
3413127,05:08:00,05:08:00,14761,24,18010.307,
3413127,05:10:00,05:10:00,14760,25,19258.166,
3413127,05:12:00,05:12:00,14759,26,20522.738,
3413127,05:13:00,05:13:00,14758,27,21553.871,
3413127,05:15:00,05:15:00,14757,28,23448.105,
3413127,05:17:00,05:17:00,14756,29,24329.729,
3413127,05:19:00,05:19:00,14755,30,26102.908,
3413127,05:20:00,05:20:00,14754,31,26850.904,
3413127,05:23:00,05:23:00,14753,32,28927.95,
3413129,04:59:00,04:59:00,10600,9,0,
3413129,05:01:00,05:01:00,10599,10,1287.6212,
3413129,05:04:00,05:04:00,10616,11,3583.6812,
3413129,05:07:00,05:07:00,10617,12,5112.875,
3413129,05:08:00,05:08:00,10618,13,5886.963,
3413129,05:09:00,05:09:00,10619,14,6393.102,
3413129,05:11:00,05:11:00,10620,15,6896.9746,
3413129,05:12:00,05:12:00,13662,16,7425.9487,
3413129,05:14:00,05:14:00,10622,17,8448.401,
3413129,05:15:00,05:15:00,10623,18,8844.24,
3413129,05:19:00,05:19:00,10624,20,11606.011,
3413129,05:21:00,05:21:00,16149,21,13043.305,
3413129,05:23:00,05:23:00,10625,22,14003.085,
3413129,05:26:00,05:26:00,10626,23,16603.053,
3413129,05:28:00,05:28:00,14761,24,18010.307,
3413129,05:30:00,05:30:00,14760,25,19258.166,
3413129,05:32:00,05:32:00,14759,26,20522.738,
3413129,05:33:00,05:33:00,14758,27,21553.871,
3413129,05:35:00,05:35:00,14757,28,23448.105,
3413129,05:37:00,05:37:00,14756,29,24329.729,
3413129,05:39:00,05:39:00,14755,30,26102.908,
3413129,05:40:00,05:40:00,14754,31,26850.904,
3413129,05:43:00,05:43:00,14753,32,28927.95,
3413131,05:13:00,05:13:00,10600,9,0,
3413131,05:15:00,05:15:00,10599,10,1287.6212,
3413131,05:18:00,05:18:00,10616,11,3583.6812,
3413131,05:21:00,05:21:00,10617,12,5112.875,
3413131,05:22:00,05:22:00,10618,13,5886.963,
3413131,05:23:00,05:23:00,10619,14,6393.102,
3413131,05:25:00,05:25:00,10620,15,6896.9746,
3413131,05:26:00,05:26:00,13662,16,7425.9487,
3413131,05:28:00,05:28:00,10622,17,8448.401,
3413131,05:29:00,05:29:00,10623,18,8844.24,
3413131,05:33:00,05:33:00,10624,20,11606.011,
3413131,05:35:00,05:35:00,16149,21,13043.305,
3413131,05:37:00,05:37:00,10625,22,14003.085,
3413131,05:40:00,05:40:00,10626,23,16603.053,
3413131,05:42:00,05:42:00,14761,24,18010.307,
3413131,05:44:00,05:44:00,14760,25,19258.166,
3413131,05:46:00,05:46:00,14759,26,20522.738,
3413131,05:47:00,05:47:00,14758,27,21553.871,
3413131,05:49:00,05:49:00,14757,28,23448.105,
3413131,05:51:00,05:51:00,14756,29,24329.729,
3413131,05:53:00,05:53:00,14755,30,26102.908,
3413131,05:54:00,05:54:00,14754,31,26850.904,
3413131,05:57:00,05:57:00,14753,32,28927.95,
3413133,05:22:00,05:22:00,10602,6,0,
3413133,05:27:00,05:27:00,10601,7,4762.3267,
3413133,05:30:00,05:30:00,10600,9,7491.9414,
3413133,05:32:00,05:32:00,10599,10,8794.285,
3413133,05:35:00,05:35:00,10616,11,11090.345,
3413133,05:38:00,05:38:00,10617,12,12619.539,
3413133,05:39:00,05:39:00,10618,13,13393.627,
3413133,05:40:00,05:40:00,10619,14,13899.766,
3413133,05:42:00,05:42:00,10620,15,14403.639,
3413133,05:43:00,05:43:00,13662,16,14932.612,
3413133,05:45:00,05:45:00,10622,17,15955.065,
3413133,05:46:00,05:46:00,10623,18,16350.904,
3413133,05:50:00,05:50:00,10624,20,19112.674,
3413133,05:52:00,05:52:00,16149,21,20549.969,
3413133,05:54:00,05:54:00,10625,22,21509.748,
3413133,05:57:00,05:57:00,10626,23,24109.717,
3413133,05:59:00,05:59:00,14761,24,25516.97,
3413133,06:01:00,06:01:00,14760,25,26764.83,
3413133,06:03:00,06:03:00,14759,26,28029.402,
3413133,06:04:00,06:04:00,14758,27,29060.535,
3413133,06:06:00,06:06:00,14757,28,30954.77,
3413133,06:08:00,06:08:00,14756,29,31836.393,
3413133,06:10:00,06:10:00,14755,30,33609.57,
3413133,06:11:00,06:11:00,14754,31,34357.566,
3413133,06:14:00,06:14:00,14753,32,36434.613,
3413135,05:42:00,05:42:00,10602,6,0,
3413135,05:47:00,05:47:00,10601,7,4762.3267,
3413135,05:50:00,05:50:00,10600,9,7491.9414,
3413135,05:52:00,05:52:00,10599,10,8794.285,
3413135,05:55:00,05:55:00,10616,11,11090.345,
3413135,05:58:00,05:58:00,10617,12,12619.539,
3413135,05:59:00,05:59:00,10618,13,13393.627,
3413135,06:00:00,06:00:00,10619,14,13899.766,
3413135,06:02:00,06:02:00,10620,15,14403.639,
3413135,06:03:00,06:03:00,13662,16,14932.612,
3413135,06:05:00,06:05:00,10622,17,15955.065,
3413135,06:06:00,06:06:00,10623,18,16350.904,
3413135,06:10:00,06:10:00,10624,20,19112.674,
3413135,06:12:00,06:12:00,16149,21,20549.969,
3413135,06:14:00,06:14:00,10625,22,21509.748,
3413135,06:17:00,06:17:00,10626,23,24109.717,
3413135,06:19:00,06:19:00,14761,24,25516.97,
3413135,06:21:00,06:21:00,14760,25,26764.83,
3413135,06:23:00,06:23:00,14759,26,28029.402,
3413135,06:24:00,06:24:00,14758,27,29060.535,
3413135,06:26:00,06:26:00,14757,28,30954.77,
3413135,06:28:00,06:28:00,14756,29,31836.393,
3413135,06:30:00,06:30:00,14755,30,33609.57,
3413135,06:31:00,06:31:00,14754,31,34357.566,
3413135,06:34:00,06:34:00,14753,32,36434.613,
3413137,06:02:00,06:02:00,10602,6,0,
3413137,06:07:00,06:07:00,10601,7,4762.3267,
3413137,06:10:00,06:10:00,10600,9,7491.9414,
3413137,06:12:00,06:12:00,10599,10,8794.285,
3413137,06:15:00,06:15:00,10616,11,11090.345,
3413137,06:18:00,06:18:00,10617,12,12619.539,
3413137,06:19:00,06:19:00,10618,13,13393.627,
3413137,06:20:00,06:20:00,10619,14,13899.766,
3413137,06:22:00,06:22:00,10620,15,14403.639,
3413137,06:23:00,06:23:00,13662,16,14932.612,
3413137,06:25:00,06:25:00,10622,17,15955.065,
3413137,06:26:00,06:26:00,10623,18,16350.904,
3413137,06:30:00,06:30:00,10624,20,19112.674,
3413137,06:32:00,06:32:00,16149,21,20549.969,
3413137,06:34:00,06:34:00,10625,22,21509.748,
3413137,06:37:00,06:37:00,10626,23,24109.717,
3413137,06:39:00,06:39:00,14761,24,25516.97,
3413137,06:41:00,06:41:00,14760,25,26764.83,
3413137,06:43:00,06:43:00,14759,26,28029.402,
3413137,06:44:00,06:44:00,14758,27,29060.535,
3413137,06:46:00,06:46:00,14757,28,30954.77,
3413137,06:48:00,06:48:00,14756,29,31836.393,
3413137,06:50:00,06:50:00,14755,30,33609.57,
3413137,06:51:00,06:51:00,14754,31,34357.566,
3413137,06:54:00,06:54:00,14753,32,36434.613,
3413139,06:22:00,06:22:00,10602,6,0,
3413139,06:27:00,06:27:00,10601,7,4762.3267,
3413139,06:30:00,06:30:00,10600,9,7491.9414,
3413139,06:32:00,06:32:00,10599,10,8794.285,
3413139,06:35:00,06:35:00,10616,11,11090.345,
3413139,06:38:00,06:38:00,10617,12,12619.539,
3413139,06:39:00,06:39:00,10618,13,13393.627,
3413139,06:40:00,06:40:00,10619,14,13899.766,
3413139,06:42:00,06:42:00,10620,15,14403.639,
3413139,06:43:00,06:43:00,13662,16,14932.612,
3413139,06:45:00,06:45:00,10622,17,15955.065,
3413139,06:46:00,06:46:00,10623,18,16350.904,
3413139,06:50:00,06:50:00,10624,20,19112.674,
3413139,06:52:00,06:52:00,16149,21,20549.969,
3413139,06:54:00,06:54:00,10625,22,21509.748,
3413139,06:57:00,06:57:00,10626,23,24109.717,
3413139,06:59:00,06:59:00,14761,24,25516.97,
3413139,07:01:00,07:01:00,14760,25,26764.83,
3413139,07:03:00,07:03:00,14759,26,28029.402,
3413139,07:04:00,07:04:00,14758,27,29060.535,
3413139,07:06:00,07:06:00,14757,28,30954.77,
3413139,07:08:00,07:08:00,14756,29,31836.393,
3413139,07:10:00,07:10:00,14755,30,33609.57,
3413139,07:11:00,07:11:00,14754,31,34357.566,
3413139,07:14:00,07:14:00,14753,32,36434.613,
3413141,06:42:00,06:42:00,10602,6,0,
3413141,06:47:00,06:47:00,10601,7,4762.3267,
3413141,06:50:00,06:50:00,10600,9,7491.9414,
3413141,06:52:00,06:52:00,10599,10,8794.285,
3413141,06:55:00,06:55:00,10616,11,11090.345,
3413141,06:58:00,06:58:00,10617,12,12619.539,
3413141,06:59:00,06:59:00,10618,13,13393.627,
3413141,07:00:00,07:00:00,10619,14,13899.766,
3413141,07:02:00,07:02:00,10620,15,14403.639,
3413141,07:03:00,07:03:00,13662,16,14932.612,
3413141,07:05:00,07:05:00,10622,17,15955.065,
3413141,07:06:00,07:06:00,10623,18,16350.904,
3413141,07:10:00,07:10:00,10624,20,19112.674,
3413141,07:12:00,07:12:00,16149,21,20549.969,
3413141,07:14:00,07:14:00,10625,22,21509.748,
3413141,07:17:00,07:17:00,10626,23,24109.717,
3413141,07:19:00,07:19:00,14761,24,25516.97,
3413141,07:21:00,07:21:00,14760,25,26764.83,
3413141,07:23:00,07:23:00,14759,26,28029.402,
3413141,07:24:00,07:24:00,14758,27,29060.535,
3413141,07:26:00,07:26:00,14757,28,30954.77,
3413141,07:28:00,07:28:00,14756,29,31836.393,
3413141,07:30:00,07:30:00,14755,30,33609.57,
3413141,07:31:00,07:31:00,14754,31,34357.566,
3413141,07:34:00,07:34:00,14753,32,36434.613,
3413143,07:02:00,07:02:00,10602,6,0,
3413143,07:07:00,07:07:00,10601,7,4762.3267,
3413143,07:10:00,07:10:00,10600,9,7491.9414,
3413143,07:12:00,07:12:00,10599,10,8794.285,
3413143,07:15:00,07:15:00,10616,11,11090.345,
3413143,07:18:00,07:18:00,10617,12,12619.539,
3413143,07:19:00,07:19:00,10618,13,13393.627,
3413143,07:20:00,07:20:00,10619,14,13899.766,
3413143,07:22:00,07:22:00,10620,15,14403.639,
3413143,07:23:00,07:23:00,13662,16,14932.612,
3413143,07:25:00,07:25:00,10622,17,15955.065,
3413143,07:26:00,07:26:00,10623,18,16350.904,
3413143,07:30:00,07:30:00,10624,20,19112.674,
3413143,07:32:00,07:32:00,16149,21,20549.969,
3413143,07:34:00,07:34:00,10625,22,21509.748,
3413143,07:37:00,07:37:00,10626,23,24109.717,
3413143,07:39:00,07:39:00,14761,24,25516.97,
3413143,07:41:00,07:41:00,14760,25,26764.83,
3413143,07:43:00,07:43:00,14759,26,28029.402,
3413143,07:44:00,07:44:00,14758,27,29060.535,
3413143,07:46:00,07:46:00,14757,28,30954.77,
3413143,07:48:00,07:48:00,14756,29,31836.393,
3413143,07:50:00,07:50:00,14755,30,33609.57,
3413143,07:51:00,07:51:00,14754,31,34357.566,
3413143,07:54:00,07:54:00,14753,32,36434.613,
3413145,07:22:00,07:22:00,10602,6,0,
3413145,07:27:00,07:27:00,10601,7,4762.3267,
3413145,07:30:00,07:30:00,10600,9,7491.9414,
3413145,07:32:00,07:32:00,10599,10,8794.285,
3413145,07:35:00,07:35:00,10616,11,11090.345,
3413145,07:38:00,07:38:00,10617,12,12619.539,
3413145,07:39:00,07:39:00,10618,13,13393.627,
3413145,07:40:00,07:40:00,10619,14,13899.766,
3413145,07:42:00,07:42:00,10620,15,14403.639,
3413145,07:43:00,07:43:00,13662,16,14932.612,
3413145,07:45:00,07:45:00,10622,17,15955.065,
3413145,07:46:00,07:46:00,10623,18,16350.904,
3413145,07:50:00,07:50:00,10624,20,19112.674,
3413145,07:52:00,07:52:00,16149,21,20549.969,
3413145,07:54:00,07:54:00,10625,22,21509.748,
3413145,07:57:00,07:57:00,10626,23,24109.717,
3413145,07:59:00,07:59:00,14761,24,25516.97,
3413145,08:01:00,08:01:00,14760,25,26764.83,
3413145,08:03:00,08:03:00,14759,26,28029.402,
3413145,08:04:00,08:04:00,14758,27,29060.535,
3413145,08:06:00,08:06:00,14757,28,30954.77,
3413145,08:08:00,08:08:00,14756,29,31836.393,
3413145,08:10:00,08:10:00,14755,30,33609.57,
3413145,08:11:00,08:11:00,14754,31,34357.566,
3413145,08:14:00,08:14:00,14753,32,36434.613,
3413147,07:42:00,07:42:00,10602,6,0,
3413147,07:47:00,07:47:00,10601,7,4762.3267,
3413147,07:50:00,07:50:00,10600,9,7491.9414,
3413147,07:52:00,07:52:00,10599,10,8794.285,
3413147,07:55:00,07:55:00,10616,11,11090.345,
3413147,07:58:00,07:58:00,10617,12,12619.539,
3413147,07:59:00,07:59:00,10618,13,13393.627,
3413147,08:00:00,08:00:00,10619,14,13899.766,
3413147,08:02:00,08:02:00,10620,15,14403.639,
3413147,08:03:00,08:03:00,13662,16,14932.612,
3413147,08:05:00,08:05:00,10622,17,15955.065,
3413147,08:06:00,08:06:00,10623,18,16350.904,
3413147,08:10:00,08:10:00,10624,20,19112.674,
3413147,08:12:00,08:12:00,16149,21,20549.969,
3413147,08:14:00,08:14:00,10625,22,21509.748,
3413147,08:17:00,08:17:00,10626,23,24109.717,
3413147,08:19:00,08:19:00,14761,24,25516.97,
3413147,08:21:00,08:21:00,14760,25,26764.83,
3413147,08:23:00,08:23:00,14759,26,28029.402,
3413147,08:24:00,08:24:00,14758,27,29060.535,
3413147,08:26:00,08:26:00,14757,28,30954.77,
3413147,08:28:00,08:28:00,14756,29,31836.393,
3413147,08:30:00,08:30:00,14755,30,33609.57,
3413147,08:31:00,08:31:00,14754,31,34357.566,
3413147,08:34:00,08:34:00,14753,32,36434.613,
3413149,08:02:00,08:02:00,10602,6,0,
3413149,08:07:00,08:07:00,10601,7,4762.3267,
3413149,08:10:00,08:10:00,10600,9,7491.9414,
3413149,08:12:00,08:12:00,10599,10,8794.285,
3413149,08:15:00,08:15:00,10616,11,11090.345,
3413149,08:18:00,08:18:00,10617,12,12619.539,
3413149,08:19:00,08:19:00,10618,13,13393.627,
3413149,08:20:00,08:20:00,10619,14,13899.766,
3413149,08:22:00,08:22:00,10620,15,14403.639,
3413149,08:23:00,08:23:00,13662,16,14932.612,
3413149,08:25:00,08:25:00,10622,17,15955.065,
3413149,08:26:00,08:26:00,10623,18,16350.904,
3413149,08:30:00,08:30:00,10624,20,19112.674,
3413149,08:32:00,08:32:00,16149,21,20549.969,
3413149,08:34:00,08:34:00,10625,22,21509.748,
3413149,08:37:00,08:37:00,10626,23,24109.717,
3413149,08:39:00,08:39:00,14761,24,25516.97,
3413149,08:41:00,08:41:00,14760,25,26764.83,
3413149,08:43:00,08:43:00,14759,26,28029.402,
3413149,08:44:00,08:44:00,14758,27,29060.535,
3413149,08:46:00,08:46:00,14757,28,30954.77,
3413149,08:48:00,08:48:00,14756,29,31836.393,
3413149,08:50:00,08:50:00,14755,30,33609.57,
3413149,08:51:00,08:51:00,14754,31,34357.566,
3413149,08:54:00,08:54:00,14753,32,36434.613,
3413151,08:22:00,08:22:00,10602,6,0,
3413151,08:27:00,08:27:00,10601,7,4762.3267,
3413151,08:30:00,08:30:00,10600,9,7491.9414,
3413151,08:32:00,08:32:00,10599,10,8794.285,
3413151,08:35:00,08:35:00,10616,11,11090.345,
3413151,08:38:00,08:38:00,10617,12,12619.539,
3413151,08:39:00,08:39:00,10618,13,13393.627,
3413151,08:40:00,08:40:00,10619,14,13899.766,
3413151,08:42:00,08:42:00,10620,15,14403.639,
3413151,08:43:00,08:43:00,13662,16,14932.612,
3413151,08:45:00,08:45:00,10622,17,15955.065,
3413151,08:46:00,08:46:00,10623,18,16350.904,
3413151,08:50:00,08:50:00,10624,20,19112.674,
3413151,08:52:00,08:52:00,16149,21,20549.969,
3413151,08:54:00,08:54:00,10625,22,21509.748,
3413151,08:57:00,08:57:00,10626,23,24109.717,
3413151,08:59:00,08:59:00,14761,24,25516.97,
3413151,09:01:00,09:01:00,14760,25,26764.83,
3413151,09:03:00,09:03:00,14759,26,28029.402,
3413151,09:04:00,09:04:00,14758,27,29060.535,
3413151,09:06:00,09:06:00,14757,28,30954.77,
3413151,09:08:00,09:08:00,14756,29,31836.393,
3413151,09:10:00,09:10:00,14755,30,33609.57,
3413151,09:11:00,09:11:00,14754,31,34357.566,
3413151,09:14:00,09:14:00,14753,32,36434.613,
3413153,08:42:00,08:42:00,10602,6,0,
3413153,08:47:00,08:47:00,10601,7,4762.3267,
3413153,08:50:00,08:50:00,10600,9,7491.9414,
3413153,08:52:00,08:52:00,10599,10,8794.285,
3413153,08:55:00,08:55:00,10616,11,11090.345,
3413153,08:58:00,08:58:00,10617,12,12619.539,
3413153,08:59:00,08:59:00,10618,13,13393.627,
3413153,09:00:00,09:00:00,10619,14,13899.766,
3413153,09:02:00,09:02:00,10620,15,14403.639,
3413153,09:03:00,09:03:00,13662,16,14932.612,
3413153,09:05:00,09:05:00,10622,17,15955.065,
3413153,09:06:00,09:06:00,10623,18,16350.904,
3413153,09:10:00,09:10:00,10624,20,19112.674,
3413153,09:12:00,09:12:00,16149,21,20549.969,
3413153,09:14:00,09:14:00,10625,22,21509.748,
3413153,09:17:00,09:17:00,10626,23,24109.717,
3413153,09:19:00,09:19:00,14761,24,25516.97,
3413153,09:21:00,09:21:00,14760,25,26764.83,
3413153,09:23:00,09:23:00,14759,26,28029.402,
3413153,09:24:00,09:24:00,14758,27,29060.535,
3413153,09:26:00,09:26:00,14757,28,30954.77,
3413153,09:28:00,09:28:00,14756,29,31836.393,
3413153,09:30:00,09:30:00,14755,30,33609.57,
3413153,09:31:00,09:31:00,14754,31,34357.566,
3413153,09:34:00,09:34:00,14753,32,36434.613,
3413155,09:02:00,09:02:00,10602,6,0,
3413155,09:07:00,09:07:00,10601,7,4762.3267,
3413155,09:10:00,09:10:00,10600,9,7491.9414,
3413155,09:12:00,09:12:00,10599,10,8794.285,
3413155,09:15:00,09:15:00,10616,11,11090.345,
3413155,09:18:00,09:18:00,10617,12,12619.539,
3413155,09:19:00,09:19:00,10618,13,13393.627,
3413155,09:20:00,09:20:00,10619,14,13899.766,
3413155,09:22:00,09:22:00,10620,15,14403.639,
3413155,09:23:00,09:23:00,13662,16,14932.612,
3413155,09:25:00,09:25:00,10622,17,15955.065,
3413155,09:26:00,09:26:00,10623,18,16350.904,
3413155,09:30:00,09:30:00,10624,20,19112.674,
3413155,09:32:00,09:32:00,16149,21,20549.969,
3413155,09:34:00,09:34:00,10625,22,21509.748,
3413155,09:37:00,09:37:00,10626,23,24109.717,
3413155,09:39:00,09:39:00,14761,24,25516.97,
3413155,09:41:00,09:41:00,14760,25,26764.83,
3413155,09:43:00,09:43:00,14759,26,28029.402,
3413155,09:44:00,09:44:00,14758,27,29060.535,
3413155,09:46:00,09:46:00,14757,28,30954.77,
3413155,09:48:00,09:48:00,14756,29,31836.393,
3413155,09:50:00,09:50:00,14755,30,33609.57,
3413155,09:51:00,09:51:00,14754,31,34357.566,
3413155,09:54:00,09:54:00,14753,32,36434.613,
3413157,09:22:00,09:22:00,10602,6,0,
3413157,09:27:00,09:27:00,10601,7,4762.3267,
3413157,09:30:00,09:30:00,10600,9,7491.9414,
3413157,09:32:00,09:32:00,10599,10,8794.285,
3413157,09:35:00,09:35:00,10616,11,11090.345,
3413157,09:38:00,09:38:00,10617,12,12619.539,
3413157,09:39:00,09:39:00,10618,13,13393.627,
3413157,09:40:00,09:40:00,10619,14,13899.766,
3413157,09:42:00,09:42:00,10620,15,14403.639,
3413157,09:43:00,09:43:00,13662,16,14932.612,
3413157,09:45:00,09:45:00,10622,17,15955.065,
3413157,09:46:00,09:46:00,10623,18,16350.904,
3413157,09:50:00,09:50:00,10624,20,19112.674,
3413157,09:52:00,09:52:00,16149,21,20549.969,
3413157,09:54:00,09:54:00,10625,22,21509.748,
3413157,09:57:00,09:57:00,10626,23,24109.717,
3413157,09:59:00,09:59:00,14761,24,25516.97,
3413157,10:01:00,10:01:00,14760,25,26764.83,
3413157,10:03:00,10:03:00,14759,26,28029.402,
3413157,10:04:00,10:04:00,14758,27,29060.535,
3413157,10:06:00,10:06:00,14757,28,30954.77,
3413157,10:08:00,10:08:00,14756,29,31836.393,
3413157,10:10:00,10:10:00,14755,30,33609.57,
3413157,10:11:00,10:11:00,14754,31,34357.566,
3413157,10:14:00,10:14:00,14753,32,36434.613,
3413159,09:42:00,09:42:00,10602,6,0,
3413159,09:47:00,09:47:00,10601,7,4762.3267,
3413159,09:50:00,09:50:00,10600,9,7491.9414,
3413159,09:52:00,09:52:00,10599,10,8794.285,
3413159,09:55:00,09:55:00,10616,11,11090.345,
3413159,09:58:00,09:58:00,10617,12,12619.539,
3413159,09:59:00,09:59:00,10618,13,13393.627,
3413159,10:00:00,10:00:00,10619,14,13899.766,
3413159,10:02:00,10:02:00,10620,15,14403.639,
3413159,10:03:00,10:03:00,13662,16,14932.612,
3413159,10:05:00,10:05:00,10622,17,15955.065,
3413159,10:06:00,10:06:00,10623,18,16350.904,
3413159,10:10:00,10:10:00,10624,20,19112.674,
3413159,10:12:00,10:12:00,16149,21,20549.969,
3413159,10:14:00,10:14:00,10625,22,21509.748,
3413159,10:17:00,10:17:00,10626,23,24109.717,
3413159,10:19:00,10:19:00,14761,24,25516.97,
3413159,10:21:00,10:21:00,14760,25,26764.83,
3413159,10:23:00,10:23:00,14759,26,28029.402,
3413159,10:24:00,10:24:00,14758,27,29060.535,
3413159,10:26:00,10:26:00,14757,28,30954.77,
3413159,10:28:00,10:28:00,14756,29,31836.393,
3413159,10:30:00,10:30:00,14755,30,33609.57,
3413159,10:31:00,10:31:00,14754,31,34357.566,
3413159,10:34:00,10:34:00,14753,32,36434.613,
3413161,10:02:00,10:02:00,10602,6,0,
3413161,10:07:00,10:07:00,10601,7,4762.3267,
3413161,10:10:00,10:10:00,10600,9,7491.9414,
3413161,10:12:00,10:12:00,10599,10,8794.285,
3413161,10:15:00,10:15:00,10616,11,11090.345,
3413161,10:18:00,10:18:00,10617,12,12619.539,
3413161,10:19:00,10:19:00,10618,13,13393.627,
3413161,10:20:00,10:20:00,10619,14,13899.766,
3413161,10:22:00,10:22:00,10620,15,14403.639,
3413161,10:23:00,10:23:00,13662,16,14932.612,
3413161,10:25:00,10:25:00,10622,17,15955.065,
3413161,10:26:00,10:26:00,10623,18,16350.904,
3413161,10:30:00,10:30:00,10624,20,19112.674,
3413161,10:32:00,10:32:00,16149,21,20549.969,
3413161,10:34:00,10:34:00,10625,22,21509.748,
3413161,10:37:00,10:37:00,10626,23,24109.717,
3413161,10:39:00,10:39:00,14761,24,25516.97,
3413161,10:41:00,10:41:00,14760,25,26764.83,
3413161,10:43:00,10:43:00,14759,26,28029.402,
3413161,10:44:00,10:44:00,14758,27,29060.535,
3413161,10:46:00,10:46:00,14757,28,30954.77,
3413161,10:48:00,10:48:00,14756,29,31836.393,
3413161,10:50:00,10:50:00,14755,30,33609.57,
3413161,10:51:00,10:51:00,14754,31,34357.566,
3413161,10:54:00,10:54:00,14753,32,36434.613,
3413163,10:22:00,10:22:00,10602,6,0,
3413163,10:27:00,10:27:00,10601,7,4762.3267,
3413163,10:30:00,10:30:00,10600,9,7491.9414,
3413163,10:32:00,10:32:00,10599,10,8794.285,
3413163,10:35:00,10:35:00,10616,11,11090.345,
3413163,10:38:00,10:38:00,10617,12,12619.539,
3413163,10:39:00,10:39:00,10618,13,13393.627,
3413163,10:40:00,10:40:00,10619,14,13899.766,
3413163,10:42:00,10:42:00,10620,15,14403.639,
3413163,10:43:00,10:43:00,13662,16,14932.612,
3413163,10:45:00,10:45:00,10622,17,15955.065,
3413163,10:46:00,10:46:00,10623,18,16350.904,
3413163,10:50:00,10:50:00,10624,20,19112.674,
3413163,10:52:00,10:52:00,16149,21,20549.969,
3413163,10:54:00,10:54:00,10625,22,21509.748,
3413163,10:57:00,10:57:00,10626,23,24109.717,
3413163,10:59:00,10:59:00,14761,24,25516.97,
3413163,11:01:00,11:01:00,14760,25,26764.83,
3413163,11:03:00,11:03:00,14759,26,28029.402,
3413163,11:04:00,11:04:00,14758,27,29060.535,
3413163,11:06:00,11:06:00,14757,28,30954.77,
3413163,11:08:00,11:08:00,14756,29,31836.393,
3413163,11:10:00,11:10:00,14755,30,33609.57,
3413163,11:11:00,11:11:00,14754,31,34357.566,
3413163,11:14:00,11:14:00,14753,32,36434.613,
3413165,10:42:00,10:42:00,10602,6,0,
3413165,10:47:00,10:47:00,10601,7,4762.3267,
3413165,10:50:00,10:50:00,10600,9,7491.9414,
3413165,10:52:00,10:52:00,10599,10,8794.285,
3413165,10:55:00,10:55:00,10616,11,11090.345,
3413165,10:58:00,10:58:00,10617,12,12619.539,
3413165,10:59:00,10:59:00,10618,13,13393.627,
3413165,11:00:00,11:00:00,10619,14,13899.766,
3413165,11:02:00,11:02:00,10620,15,14403.639,
3413165,11:03:00,11:03:00,13662,16,14932.612,
3413165,11:05:00,11:05:00,10622,17,15955.065,
3413165,11:06:00,11:06:00,10623,18,16350.904,
3413165,11:10:00,11:10:00,10624,20,19112.674,
3413165,11:12:00,11:12:00,16149,21,20549.969,
3413165,11:14:00,11:14:00,10625,22,21509.748,
3413165,11:17:00,11:17:00,10626,23,24109.717,
3413165,11:19:00,11:19:00,14761,24,25516.97,
3413165,11:21:00,11:21:00,14760,25,26764.83,
3413165,11:23:00,11:23:00,14759,26,28029.402,
3413165,11:24:00,11:24:00,14758,27,29060.535,
3413165,11:26:00,11:26:00,14757,28,30954.77,
3413165,11:28:00,11:28:00,14756,29,31836.393,
3413165,11:30:00,11:30:00,14755,30,33609.57,
3413165,11:31:00,11:31:00,14754,31,34357.566,
3413165,11:34:00,11:34:00,14753,32,36434.613,
3413167,11:02:00,11:02:00,10602,6,0,
3413167,11:07:00,11:07:00,10601,7,4762.3267,
3413167,11:10:00,11:10:00,10600,9,7491.9414,
3413167,11:12:00,11:12:00,10599,10,8794.285,
3413167,11:15:00,11:15:00,10616,11,11090.345,
3413167,11:18:00,11:18:00,10617,12,12619.539,
3413167,11:19:00,11:19:00,10618,13,13393.627,
3413167,11:20:00,11:20:00,10619,14,13899.766,
3413167,11:22:00,11:22:00,10620,15,14403.639,
3413167,11:23:00,11:23:00,13662,16,14932.612,
3413167,11:25:00,11:25:00,10622,17,15955.065,
3413167,11:26:00,11:26:00,10623,18,16350.904,
3413167,11:30:00,11:30:00,10624,20,19112.674,
3413167,11:32:00,11:32:00,16149,21,20549.969,
3413167,11:34:00,11:34:00,10625,22,21509.748,
3413167,11:37:00,11:37:00,10626,23,24109.717,
3413167,11:39:00,11:39:00,14761,24,25516.97,
3413167,11:41:00,11:41:00,14760,25,26764.83,
3413167,11:43:00,11:43:00,14759,26,28029.402,
3413167,11:44:00,11:44:00,14758,27,29060.535,
3413167,11:46:00,11:46:00,14757,28,30954.77,
3413167,11:48:00,11:48:00,14756,29,31836.393,
3413167,11:50:00,11:50:00,14755,30,33609.57,
3413167,11:51:00,11:51:00,14754,31,34357.566,
3413167,11:54:00,11:54:00,14753,32,36434.613,
3413169,11:22:00,11:22:00,10602,6,0,
3413169,11:27:00,11:27:00,10601,7,4762.3267,
3413169,11:30:00,11:30:00,10600,9,7491.9414,
3413169,11:32:00,11:32:00,10599,10,8794.285,
3413169,11:35:00,11:35:00,10616,11,11090.345,
3413169,11:38:00,11:38:00,10617,12,12619.539,
3413169,11:39:00,11:39:00,10618,13,13393.627,
3413169,11:40:00,11:40:00,10619,14,13899.766,
3413169,11:42:00,11:42:00,10620,15,14403.639,
3413169,11:43:00,11:43:00,13662,16,14932.612,
3413169,11:45:00,11:45:00,10622,17,15955.065,
3413169,11:46:00,11:46:00,10623,18,16350.904,
3413169,11:50:00,11:50:00,10624,20,19112.674,
3413169,11:52:00,11:52:00,16149,21,20549.969,
3413169,11:54:00,11:54:00,10625,22,21509.748,
3413169,11:57:00,11:57:00,10626,23,24109.717,
3413169,11:59:00,11:59:00,14761,24,25516.97,
3413169,12:01:00,12:01:00,14760,25,26764.83,
3413169,12:03:00,12:03:00,14759,26,28029.402,
3413169,12:04:00,12:04:00,14758,27,29060.535,
3413169,12:06:00,12:06:00,14757,28,30954.77,
3413169,12:08:00,12:08:00,14756,29,31836.393,
3413169,12:10:00,12:10:00,14755,30,33609.57,
3413169,12:11:00,12:11:00,14754,31,34357.566,
3413169,12:14:00,12:14:00,14753,32,36434.613,
3413171,11:42:00,11:42:00,10602,6,0,
3413171,11:47:00,11:47:00,10601,7,4762.3267,
3413171,11:50:00,11:50:00,10600,9,7491.9414,
3413171,11:52:00,11:52:00,10599,10,8794.285,
3413171,11:55:00,11:55:00,10616,11,11090.345,
3413171,11:58:00,11:58:00,10617,12,12619.539,
3413171,11:59:00,11:59:00,10618,13,13393.627,
3413171,12:00:00,12:00:00,10619,14,13899.766,
3413171,12:02:00,12:02:00,10620,15,14403.639,
3413171,12:03:00,12:03:00,13662,16,14932.612,
3413171,12:05:00,12:05:00,10622,17,15955.065,
3413171,12:06:00,12:06:00,10623,18,16350.904,
3413171,12:10:00,12:10:00,10624,20,19112.674,
3413171,12:12:00,12:12:00,16149,21,20549.969,
3413171,12:14:00,12:14:00,10625,22,21509.748,
3413171,12:17:00,12:17:00,10626,23,24109.717,
3413171,12:19:00,12:19:00,14761,24,25516.97,
3413171,12:21:00,12:21:00,14760,25,26764.83,
3413171,12:23:00,12:23:00,14759,26,28029.402,
3413171,12:24:00,12:24:00,14758,27,29060.535,
3413171,12:26:00,12:26:00,14757,28,30954.77,
3413171,12:28:00,12:28:00,14756,29,31836.393,
3413171,12:30:00,12:30:00,14755,30,33609.57,
3413171,12:31:00,12:31:00,14754,31,34357.566,
3413171,12:34:00,12:34:00,14753,32,36434.613,
3413173,12:02:00,12:02:00,10602,6,0,
3413173,12:07:00,12:07:00,10601,7,4762.3267,
3413173,12:10:00,12:10:00,10600,9,7491.9414,
3413173,12:12:00,12:12:00,10599,10,8794.285,
3413173,12:15:00,12:15:00,10616,11,11090.345,
3413173,12:18:00,12:18:00,10617,12,12619.539,
3413173,12:19:00,12:19:00,10618,13,13393.627,
3413173,12:20:00,12:20:00,10619,14,13899.766,
3413173,12:22:00,12:22:00,10620,15,14403.639,
3413173,12:23:00,12:23:00,13662,16,14932.612,
3413173,12:25:00,12:25:00,10622,17,15955.065,
3413173,12:26:00,12:26:00,10623,18,16350.904,
3413173,12:30:00,12:30:00,10624,20,19112.674,
3413173,12:32:00,12:32:00,16149,21,20549.969,
3413173,12:34:00,12:34:00,10625,22,21509.748,
3413173,12:37:00,12:37:00,10626,23,24109.717,
3413173,12:39:00,12:39:00,14761,24,25516.97,
3413173,12:41:00,12:41:00,14760,25,26764.83,
3413173,12:43:00,12:43:00,14759,26,28029.402,
3413173,12:44:00,12:44:00,14758,27,29060.535,
3413173,12:46:00,12:46:00,14757,28,30954.77,
3413173,12:48:00,12:48:00,14756,29,31836.393,
3413173,12:50:00,12:50:00,14755,30,33609.57,
3413173,12:51:00,12:51:00,14754,31,34357.566,
3413173,12:54:00,12:54:00,14753,32,36434.613,
3413175,12:22:00,12:22:00,10602,6,0,
3413175,12:27:00,12:27:00,10601,7,4762.3267,
3413175,12:30:00,12:30:00,10600,9,7491.9414,
3413175,12:32:00,12:32:00,10599,10,8794.285,
3413175,12:35:00,12:35:00,10616,11,11090.345,
3413175,12:38:00,12:38:00,10617,12,12619.539,
3413175,12:39:00,12:39:00,10618,13,13393.627,
3413175,12:40:00,12:40:00,10619,14,13899.766,
3413175,12:42:00,12:42:00,10620,15,14403.639,
3413175,12:43:00,12:43:00,13662,16,14932.612,
3413175,12:45:00,12:45:00,10622,17,15955.065,
3413175,12:46:00,12:46:00,10623,18,16350.904,
3413175,12:50:00,12:50:00,10624,20,19112.674,
3413175,12:52:00,12:52:00,16149,21,20549.969,
3413175,12:54:00,12:54:00,10625,22,21509.748,
3413175,12:57:00,12:57:00,10626,23,24109.717,
3413175,12:59:00,12:59:00,14761,24,25516.97,
3413175,13:01:00,13:01:00,14760,25,26764.83,
3413175,13:03:00,13:03:00,14759,26,28029.402,
3413175,13:04:00,13:04:00,14758,27,29060.535,
3413175,13:06:00,13:06:00,14757,28,30954.77,
3413175,13:08:00,13:08:00,14756,29,31836.393,
3413175,13:10:00,13:10:00,14755,30,33609.57,
3413175,13:11:00,13:11:00,14754,31,34357.566,
3413175,13:14:00,13:14:00,14753,32,36434.613,
3413177,12:42:00,12:42:00,10602,6,0,
3413177,12:47:00,12:47:00,10601,7,4762.3267,
3413177,12:50:00,12:50:00,10600,9,7491.9414,
3413177,12:52:00,12:52:00,10599,10,8794.285,
3413177,12:55:00,12:55:00,10616,11,11090.345,
3413177,12:58:00,12:58:00,10617,12,12619.539,
3413177,12:59:00,12:59:00,10618,13,13393.627,
3413177,13:00:00,13:00:00,10619,14,13899.766,
3413177,13:02:00,13:02:00,10620,15,14403.639,
3413177,13:03:00,13:03:00,13662,16,14932.612,
3413177,13:05:00,13:05:00,10622,17,15955.065,
3413177,13:06:00,13:06:00,10623,18,16350.904,
3413177,13:10:00,13:10:00,10624,20,19112.674,
3413177,13:12:00,13:12:00,16149,21,20549.969,
3413177,13:14:00,13:14:00,10625,22,21509.748,
3413177,13:17:00,13:17:00,10626,23,24109.717,
3413177,13:19:00,13:19:00,14761,24,25516.97,
3413177,13:21:00,13:21:00,14760,25,26764.83,
3413177,13:23:00,13:23:00,14759,26,28029.402,
3413177,13:24:00,13:24:00,14758,27,29060.535,
3413177,13:26:00,13:26:00,14757,28,30954.77,
3413177,13:28:00,13:28:00,14756,29,31836.393,
3413177,13:30:00,13:30:00,14755,30,33609.57,
3413177,13:31:00,13:31:00,14754,31,34357.566,
3413177,13:34:00,13:34:00,14753,32,36434.613,
3413179,13:02:00,13:02:00,10602,6,0,
3413179,13:07:00,13:07:00,10601,7,4762.3267,
3413179,13:10:00,13:10:00,10600,9,7491.9414,
3413179,13:12:00,13:12:00,10599,10,8794.285,
3413179,13:15:00,13:15:00,10616,11,11090.345,
3413179,13:18:00,13:18:00,10617,12,12619.539,
3413179,13:19:00,13:19:00,10618,13,13393.627,
3413179,13:20:00,13:20:00,10619,14,13899.766,
3413179,13:22:00,13:22:00,10620,15,14403.639,
3413179,13:23:00,13:23:00,13662,16,14932.612,
3413179,13:25:00,13:25:00,10622,17,15955.065,
3413179,13:26:00,13:26:00,10623,18,16350.904,
3413179,13:30:00,13:30:00,10624,20,19112.674,
3413179,13:32:00,13:32:00,16149,21,20549.969,
3413179,13:34:00,13:34:00,10625,22,21509.748,
3413179,13:37:00,13:37:00,10626,23,24109.717,
3413179,13:39:00,13:39:00,14761,24,25516.97,
3413179,13:41:00,13:41:00,14760,25,26764.83,
3413179,13:43:00,13:43:00,14759,26,28029.402,
3413179,13:44:00,13:44:00,14758,27,29060.535,
3413179,13:46:00,13:46:00,14757,28,30954.77,
3413179,13:48:00,13:48:00,14756,29,31836.393,
3413179,13:50:00,13:50:00,14755,30,33609.57,
3413179,13:51:00,13:51:00,14754,31,34357.566,
3413179,13:54:00,13:54:00,14753,32,36434.613,
3413181,13:22:00,13:22:00,10602,6,0,
3413181,13:27:00,13:27:00,10601,7,4762.3267,
3413181,13:30:00,13:30:00,10600,9,7491.9414,
3413181,13:32:00,13:32:00,10599,10,8794.285,
3413181,13:35:00,13:35:00,10616,11,11090.345,
3413181,13:38:00,13:38:00,10617,12,12619.539,
3413181,13:39:00,13:39:00,10618,13,13393.627,
3413181,13:40:00,13:40:00,10619,14,13899.766,
3413181,13:42:00,13:42:00,10620,15,14403.639,
3413181,13:43:00,13:43:00,13662,16,14932.612,
3413181,13:45:00,13:45:00,10622,17,15955.065,
3413181,13:46:00,13:46:00,10623,18,16350.904,
3413181,13:50:00,13:50:00,10624,20,19112.674,
3413181,13:52:00,13:52:00,16149,21,20549.969,
3413181,13:54:00,13:54:00,10625,22,21509.748,
3413181,13:57:00,13:57:00,10626,23,24109.717,
3413181,13:59:00,13:59:00,14761,24,25516.97,
3413181,14:01:00,14:01:00,14760,25,26764.83,
3413181,14:03:00,14:03:00,14759,26,28029.402,
3413181,14:04:00,14:04:00,14758,27,29060.535,
3413181,14:06:00,14:06:00,14757,28,30954.77,
3413181,14:08:00,14:08:00,14756,29,31836.393,
3413181,14:10:00,14:10:00,14755,30,33609.57,
3413181,14:11:00,14:11:00,14754,31,34357.566,
3413181,14:14:00,14:14:00,14753,32,36434.613,
3413183,13:42:00,13:42:00,10602,6,0,
3413183,13:47:00,13:47:00,10601,7,4762.3267,
3413183,13:50:00,13:50:00,10600,9,7491.9414,
3413183,13:52:00,13:52:00,10599,10,8794.285,
3413183,13:55:00,13:55:00,10616,11,11090.345,
3413183,13:58:00,13:58:00,10617,12,12619.539,
3413183,13:59:00,13:59:00,10618,13,13393.627,
3413183,14:00:00,14:00:00,10619,14,13899.766,
3413183,14:02:00,14:02:00,10620,15,14403.639,
3413183,14:03:00,14:03:00,13662,16,14932.612,
3413183,14:05:00,14:05:00,10622,17,15955.065,
3413183,14:06:00,14:06:00,10623,18,16350.904,
3413183,14:10:00,14:10:00,10624,20,19112.674,
3413183,14:12:00,14:12:00,16149,21,20549.969,
3413183,14:14:00,14:14:00,10625,22,21509.748,
3413183,14:17:00,14:17:00,10626,23,24109.717,
3413183,14:19:00,14:19:00,14761,24,25516.97,
3413183,14:21:00,14:21:00,14760,25,26764.83,
3413183,14:23:00,14:23:00,14759,26,28029.402,
3413183,14:24:00,14:24:00,14758,27,29060.535,
3413183,14:26:00,14:26:00,14757,28,30954.77,
3413183,14:28:00,14:28:00,14756,29,31836.393,
3413183,14:30:00,14:30:00,14755,30,33609.57,
3413183,14:31:00,14:31:00,14754,31,34357.566,
3413183,14:34:00,14:34:00,14753,32,36434.613,
3413185,14:02:00,14:02:00,10602,6,0,
3413185,14:07:00,14:07:00,10601,7,4762.3267,
3413185,14:10:00,14:10:00,10600,9,7491.9414,
3413185,14:12:00,14:12:00,10599,10,8794.285,
3413185,14:15:00,14:15:00,10616,11,11090.345,
3413185,14:18:00,14:18:00,10617,12,12619.539,
3413185,14:19:00,14:19:00,10618,13,13393.627,
3413185,14:20:00,14:20:00,10619,14,13899.766,
3413185,14:22:00,14:22:00,10620,15,14403.639,
3413185,14:23:00,14:23:00,13662,16,14932.612,
3413185,14:25:00,14:25:00,10622,17,15955.065,
3413185,14:26:00,14:26:00,10623,18,16350.904,
3413185,14:30:00,14:30:00,10624,20,19112.674,
3413185,14:32:00,14:32:00,16149,21,20549.969,
3413185,14:34:00,14:34:00,10625,22,21509.748,
3413185,14:37:00,14:37:00,10626,23,24109.717,
3413185,14:39:00,14:39:00,14761,24,25516.97,
3413185,14:41:00,14:41:00,14760,25,26764.83,
3413185,14:43:00,14:43:00,14759,26,28029.402,
3413185,14:44:00,14:44:00,14758,27,29060.535,
3413185,14:46:00,14:46:00,14757,28,30954.77,
3413185,14:48:00,14:48:00,14756,29,31836.393,
3413185,14:50:00,14:50:00,14755,30,33609.57,
3413185,14:51:00,14:51:00,14754,31,34357.566,
3413185,14:54:00,14:54:00,14753,32,36434.613,
3413187,14:22:00,14:22:00,10602,6,0,
3413187,14:27:00,14:27:00,10601,7,4762.3267,
3413187,14:30:00,14:30:00,10600,9,7491.9414,
3413187,14:32:00,14:32:00,10599,10,8794.285,
3413187,14:35:00,14:35:00,10616,11,11090.345,
3413187,14:38:00,14:38:00,10617,12,12619.539,
3413187,14:39:00,14:39:00,10618,13,13393.627,
3413187,14:40:00,14:40:00,10619,14,13899.766,
3413187,14:42:00,14:42:00,10620,15,14403.639,
3413187,14:43:00,14:43:00,13662,16,14932.612,
3413187,14:45:00,14:45:00,10622,17,15955.065,
3413187,14:46:00,14:46:00,10623,18,16350.904,
3413187,14:50:00,14:50:00,10624,20,19112.674,
3413187,14:52:00,14:52:00,16149,21,20549.969,
3413187,14:54:00,14:54:00,10625,22,21509.748,
3413187,14:57:00,14:57:00,10626,23,24109.717,
3413187,14:59:00,14:59:00,14761,24,25516.97,
3413187,15:01:00,15:01:00,14760,25,26764.83,
3413187,15:03:00,15:03:00,14759,26,28029.402,
3413187,15:04:00,15:04:00,14758,27,29060.535,
3413187,15:06:00,15:06:00,14757,28,30954.77,
3413187,15:08:00,15:08:00,14756,29,31836.393,
3413187,15:10:00,15:10:00,14755,30,33609.57,
3413187,15:11:00,15:11:00,14754,31,34357.566,
3413187,15:14:00,15:14:00,14753,32,36434.613,
3413189,14:42:00,14:42:00,10602,6,0,
3413189,14:47:00,14:47:00,10601,7,4762.3267,
3413189,14:50:00,14:50:00,10600,9,7491.9414,
3413189,14:52:00,14:52:00,10599,10,8794.285,
3413189,14:55:00,14:55:00,10616,11,11090.345,
3413189,14:58:00,14:58:00,10617,12,12619.539,
3413189,14:59:00,14:59:00,10618,13,13393.627,
3413189,15:00:00,15:00:00,10619,14,13899.766,
3413189,15:02:00,15:02:00,10620,15,14403.639,
3413189,15:03:00,15:03:00,13662,16,14932.612,
3413189,15:05:00,15:05:00,10622,17,15955.065,
3413189,15:06:00,15:06:00,10623,18,16350.904,
3413189,15:10:00,15:10:00,10624,20,19112.674,
3413189,15:12:00,15:12:00,16149,21,20549.969,
3413189,15:14:00,15:14:00,10625,22,21509.748,
3413189,15:17:00,15:17:00,10626,23,24109.717,
3413189,15:19:00,15:19:00,14761,24,25516.97,
3413189,15:21:00,15:21:00,14760,25,26764.83,
3413189,15:23:00,15:23:00,14759,26,28029.402,
3413189,15:24:00,15:24:00,14758,27,29060.535,
3413189,15:26:00,15:26:00,14757,28,30954.77,
3413189,15:28:00,15:28:00,14756,29,31836.393,
3413189,15:30:00,15:30:00,14755,30,33609.57,
3413189,15:31:00,15:31:00,14754,31,34357.566,
3413189,15:34:00,15:34:00,14753,32,36434.613,
3413191,15:02:00,15:02:00,10602,6,0,
3413191,15:07:00,15:07:00,10601,7,4762.3267,
3413191,15:10:00,15:10:00,10600,9,7491.9414,
3413191,15:12:00,15:12:00,10599,10,8794.285,
3413191,15:15:00,15:15:00,10616,11,11090.345,
3413191,15:18:00,15:18:00,10617,12,12619.539,
3413191,15:19:00,15:19:00,10618,13,13393.627,
3413191,15:20:00,15:20:00,10619,14,13899.766,
3413191,15:22:00,15:22:00,10620,15,14403.639,
3413191,15:23:00,15:23:00,13662,16,14932.612,
3413191,15:25:00,15:25:00,10622,17,15955.065,
3413191,15:26:00,15:26:00,10623,18,16350.904,
3413191,15:30:00,15:30:00,10624,20,19112.674,
3413191,15:32:00,15:32:00,16149,21,20549.969,
3413191,15:34:00,15:34:00,10625,22,21509.748,
3413191,15:37:00,15:37:00,10626,23,24109.717,
3413191,15:39:00,15:39:00,14761,24,25516.97,
3413191,15:41:00,15:41:00,14760,25,26764.83,
3413191,15:43:00,15:43:00,14759,26,28029.402,
3413191,15:44:00,15:44:00,14758,27,29060.535,
3413191,15:46:00,15:46:00,14757,28,30954.77,
3413191,15:48:00,15:48:00,14756,29,31836.393,
3413191,15:50:00,15:50:00,14755,30,33609.57,
3413191,15:51:00,15:51:00,14754,31,34357.566,
3413191,15:54:00,15:54:00,14753,32,36434.613,
3413193,15:22:00,15:22:00,10602,6,0,
3413193,15:27:00,15:27:00,10601,7,4762.3267,
3413193,15:30:00,15:30:00,10600,9,7491.9414,
3413193,15:32:00,15:32:00,10599,10,8794.285,
3413193,15:35:00,15:35:00,10616,11,11090.345,
3413193,15:38:00,15:38:00,10617,12,12619.539,
3413193,15:39:00,15:39:00,10618,13,13393.627,
3413193,15:40:00,15:40:00,10619,14,13899.766,
3413193,15:42:00,15:42:00,10620,15,14403.639,
3413193,15:43:00,15:43:00,13662,16,14932.612,
3413193,15:45:00,15:45:00,10622,17,15955.065,
3413193,15:46:00,15:46:00,10623,18,16350.904,
3413193,15:50:00,15:50:00,10624,20,19112.674,
3413193,15:52:00,15:52:00,16149,21,20549.969,
3413193,15:54:00,15:54:00,10625,22,21509.748,
3413193,15:57:00,15:57:00,10626,23,24109.717,
3413193,15:59:00,15:59:00,14761,24,25516.97,
3413193,16:01:00,16:01:00,14760,25,26764.83,
3413193,16:03:00,16:03:00,14759,26,28029.402,
3413193,16:04:00,16:04:00,14758,27,29060.535,
3413193,16:06:00,16:06:00,14757,28,30954.77,
3413193,16:08:00,16:08:00,14756,29,31836.393,
3413193,16:10:00,16:10:00,14755,30,33609.57,
3413193,16:11:00,16:11:00,14754,31,34357.566,
3413193,16:14:00,16:14:00,14753,32,36434.613,
3413195,15:42:00,15:42:00,10602,6,0,
3413195,15:47:00,15:47:00,10601,7,4762.3267,
3413195,15:50:00,15:50:00,10600,9,7491.9414,
3413195,15:52:00,15:52:00,10599,10,8794.285,
3413195,15:55:00,15:55:00,10616,11,11090.345,
3413195,15:58:00,15:58:00,10617,12,12619.539,
3413195,15:59:00,15:59:00,10618,13,13393.627,
3413195,16:00:00,16:00:00,10619,14,13899.766,
3413195,16:02:00,16:02:00,10620,15,14403.639,
3413195,16:03:00,16:03:00,13662,16,14932.612,
3413195,16:05:00,16:05:00,10622,17,15955.065,
3413195,16:06:00,16:06:00,10623,18,16350.904,
3413195,16:10:00,16:10:00,10624,20,19112.674,
3413195,16:12:00,16:12:00,16149,21,20549.969,
3413195,16:14:00,16:14:00,10625,22,21509.748,
3413195,16:17:00,16:17:00,10626,23,24109.717,
3413195,16:19:00,16:19:00,14761,24,25516.97,
3413195,16:21:00,16:21:00,14760,25,26764.83,
3413195,16:23:00,16:23:00,14759,26,28029.402,
3413195,16:24:00,16:24:00,14758,27,29060.535,
3413195,16:26:00,16:26:00,14757,28,30954.77,
3413195,16:28:00,16:28:00,14756,29,31836.393,
3413195,16:30:00,16:30:00,14755,30,33609.57,
3413195,16:31:00,16:31:00,14754,31,34357.566,
3413195,16:34:00,16:34:00,14753,32,36434.613,
3413197,16:02:00,16:02:00,10602,6,0,
3413197,16:07:00,16:07:00,10601,7,4762.3267,
3413197,16:10:00,16:10:00,10600,9,7491.9414,
3413197,16:12:00,16:12:00,10599,10,8794.285,
3413197,16:15:00,16:15:00,10616,11,11090.345,
3413197,16:18:00,16:18:00,10617,12,12619.539,
3413197,16:19:00,16:19:00,10618,13,13393.627,
3413197,16:20:00,16:20:00,10619,14,13899.766,
3413197,16:22:00,16:22:00,10620,15,14403.639,
3413197,16:23:00,16:23:00,13662,16,14932.612,
3413197,16:25:00,16:25:00,10622,17,15955.065,
3413197,16:26:00,16:26:00,10623,18,16350.904,
3413197,16:30:00,16:30:00,10624,20,19112.674,
3413197,16:32:00,16:32:00,16149,21,20549.969,
3413197,16:34:00,16:34:00,10625,22,21509.748,
3413197,16:37:00,16:37:00,10626,23,24109.717,
3413197,16:39:00,16:39:00,14761,24,25516.97,
3413197,16:41:00,16:41:00,14760,25,26764.83,
3413197,16:43:00,16:43:00,14759,26,28029.402,
3413197,16:44:00,16:44:00,14758,27,29060.535,
3413197,16:46:00,16:46:00,14757,28,30954.77,
3413197,16:48:00,16:48:00,14756,29,31836.393,
3413197,16:50:00,16:50:00,14755,30,33609.57,
3413197,16:51:00,16:51:00,14754,31,34357.566,
3413197,16:54:00,16:54:00,14753,32,36434.613,
3413199,16:22:00,16:22:00,10602,6,0,
3413199,16:27:00,16:27:00,10601,7,4762.3267,
3413199,16:30:00,16:30:00,10600,9,7491.9414,
3413199,16:32:00,16:32:00,10599,10,8794.285,
3413199,16:35:00,16:35:00,10616,11,11090.345,
3413199,16:38:00,16:38:00,10617,12,12619.539,
3413199,16:39:00,16:39:00,10618,13,13393.627,
3413199,16:40:00,16:40:00,10619,14,13899.766,
3413199,16:42:00,16:42:00,10620,15,14403.639,
3413199,16:43:00,16:43:00,13662,16,14932.612,
3413199,16:45:00,16:45:00,10622,17,15955.065,
3413199,16:46:00,16:46:00,10623,18,16350.904,
3413199,16:50:00,16:50:00,10624,20,19112.674,
3413199,16:52:00,16:52:00,16149,21,20549.969,
3413199,16:54:00,16:54:00,10625,22,21509.748,
3413199,16:57:00,16:57:00,10626,23,24109.717,
3413199,16:59:00,16:59:00,14761,24,25516.97,
3413199,17:01:00,17:01:00,14760,25,26764.83,
3413199,17:03:00,17:03:00,14759,26,28029.402,
3413199,17:04:00,17:04:00,14758,27,29060.535,
3413199,17:06:00,17:06:00,14757,28,30954.77,
3413199,17:08:00,17:08:00,14756,29,31836.393,
3413199,17:10:00,17:10:00,14755,30,33609.57,
3413199,17:11:00,17:11:00,14754,31,34357.566,
3413199,17:14:00,17:14:00,14753,32,36434.613,
3413201,16:42:00,16:42:00,10602,6,0,
3413201,16:47:00,16:47:00,10601,7,4762.3267,
3413201,16:50:00,16:50:00,10600,9,7491.9414,
3413201,16:52:00,16:52:00,10599,10,8794.285,
3413201,16:55:00,16:55:00,10616,11,11090.345,
3413201,16:58:00,16:58:00,10617,12,12619.539,
3413201,16:59:00,16:59:00,10618,13,13393.627,
3413201,17:00:00,17:00:00,10619,14,13899.766,
3413201,17:02:00,17:02:00,10620,15,14403.639,
3413201,17:03:00,17:03:00,13662,16,14932.612,
3413201,17:05:00,17:05:00,10622,17,15955.065,
3413201,17:06:00,17:06:00,10623,18,16350.904,
3413201,17:10:00,17:10:00,10624,20,19112.674,
3413201,17:12:00,17:12:00,16149,21,20549.969,
3413201,17:14:00,17:14:00,10625,22,21509.748,
3413201,17:17:00,17:17:00,10626,23,24109.717,
3413201,17:19:00,17:19:00,14761,24,25516.97,
3413201,17:21:00,17:21:00,14760,25,26764.83,
3413201,17:23:00,17:23:00,14759,26,28029.402,
3413201,17:24:00,17:24:00,14758,27,29060.535,
3413201,17:26:00,17:26:00,14757,28,30954.77,
3413201,17:28:00,17:28:00,14756,29,31836.393,
3413201,17:30:00,17:30:00,14755,30,33609.57,
3413201,17:31:00,17:31:00,14754,31,34357.566,
3413201,17:34:00,17:34:00,14753,32,36434.613,
3413203,17:02:00,17:02:00,10602,6,0,
3413203,17:07:00,17:07:00,10601,7,4762.3267,
3413203,17:10:00,17:10:00,10600,9,7491.9414,
3413203,17:12:00,17:12:00,10599,10,8794.285,
3413203,17:15:00,17:15:00,10616,11,11090.345,
3413203,17:18:00,17:18:00,10617,12,12619.539,
3413203,17:19:00,17:19:00,10618,13,13393.627,
3413203,17:20:00,17:20:00,10619,14,13899.766,
3413203,17:22:00,17:22:00,10620,15,14403.639,
3413203,17:23:00,17:23:00,13662,16,14932.612,
3413203,17:25:00,17:25:00,10622,17,15955.065,
3413203,17:26:00,17:26:00,10623,18,16350.904,
3413203,17:30:00,17:30:00,10624,20,19112.674,
3413203,17:32:00,17:32:00,16149,21,20549.969,
3413203,17:34:00,17:34:00,10625,22,21509.748,
3413203,17:37:00,17:37:00,10626,23,24109.717,
3413203,17:39:00,17:39:00,14761,24,25516.97,
3413203,17:41:00,17:41:00,14760,25,26764.83,
3413203,17:43:00,17:43:00,14759,26,28029.402,
3413203,17:44:00,17:44:00,14758,27,29060.535,
3413203,17:46:00,17:46:00,14757,28,30954.77,
3413203,17:48:00,17:48:00,14756,29,31836.393,
3413203,17:50:00,17:50:00,14755,30,33609.57,
3413203,17:51:00,17:51:00,14754,31,34357.566,
3413203,17:54:00,17:54:00,14753,32,36434.613,
3413205,17:22:00,17:22:00,10602,6,0,
3413205,17:27:00,17:27:00,10601,7,4762.3267,
3413205,17:30:00,17:30:00,10600,9,7491.9414,
3413205,17:32:00,17:32:00,10599,10,8794.285,
3413205,17:35:00,17:35:00,10616,11,11090.345,
3413205,17:38:00,17:38:00,10617,12,12619.539,
3413205,17:39:00,17:39:00,10618,13,13393.627,
3413205,17:40:00,17:40:00,10619,14,13899.766,
3413205,17:42:00,17:42:00,10620,15,14403.639,
3413205,17:43:00,17:43:00,13662,16,14932.612,
3413205,17:45:00,17:45:00,10622,17,15955.065,
3413205,17:46:00,17:46:00,10623,18,16350.904,
3413205,17:50:00,17:50:00,10624,20,19112.674,
3413205,17:52:00,17:52:00,16149,21,20549.969,
3413205,17:54:00,17:54:00,10625,22,21509.748,
3413205,17:57:00,17:57:00,10626,23,24109.717,
3413205,17:59:00,17:59:00,14761,24,25516.97,
3413205,18:01:00,18:01:00,14760,25,26764.83,
3413205,18:03:00,18:03:00,14759,26,28029.402,
3413205,18:04:00,18:04:00,14758,27,29060.535,
3413205,18:06:00,18:06:00,14757,28,30954.77,
3413205,18:08:00,18:08:00,14756,29,31836.393,
3413205,18:10:00,18:10:00,14755,30,33609.57,
3413205,18:11:00,18:11:00,14754,31,34357.566,
3413205,18:14:00,18:14:00,14753,32,36434.613,
3413207,17:42:00,17:42:00,10602,6,0,
3413207,17:47:00,17:47:00,10601,7,4762.3267,
3413207,17:50:00,17:50:00,10600,9,7491.9414,
3413207,17:52:00,17:52:00,10599,10,8794.285,
3413207,17:55:00,17:55:00,10616,11,11090.345,
3413207,17:58:00,17:58:00,10617,12,12619.539,
3413207,17:59:00,17:59:00,10618,13,13393.627,
3413207,18:00:00,18:00:00,10619,14,13899.766,
3413207,18:02:00,18:02:00,10620,15,14403.639,
3413207,18:03:00,18:03:00,13662,16,14932.612,
3413207,18:05:00,18:05:00,10622,17,15955.065,
3413207,18:06:00,18:06:00,10623,18,16350.904,
3413207,18:10:00,18:10:00,10624,20,19112.674,
3413207,18:12:00,18:12:00,16149,21,20549.969,
3413207,18:14:00,18:14:00,10625,22,21509.748,
3413207,18:17:00,18:17:00,10626,23,24109.717,
3413207,18:19:00,18:19:00,14761,24,25516.97,
3413207,18:21:00,18:21:00,14760,25,26764.83,
3413207,18:23:00,18:23:00,14759,26,28029.402,
3413207,18:24:00,18:24:00,14758,27,29060.535,
3413207,18:26:00,18:26:00,14757,28,30954.77,
3413207,18:28:00,18:28:00,14756,29,31836.393,
3413207,18:30:00,18:30:00,14755,30,33609.57,
3413207,18:31:00,18:31:00,14754,31,34357.566,
3413207,18:34:00,18:34:00,14753,32,36434.613,
3413209,18:02:00,18:02:00,10602,6,0,
3413209,18:07:00,18:07:00,10601,7,4762.3267,
3413209,18:10:00,18:10:00,10600,9,7491.9414,
3413209,18:12:00,18:12:00,10599,10,8794.285,
3413209,18:15:00,18:15:00,10616,11,11090.345,
3413209,18:18:00,18:18:00,10617,12,12619.539,
3413209,18:19:00,18:19:00,10618,13,13393.627,
3413209,18:20:00,18:20:00,10619,14,13899.766,
3413209,18:22:00,18:22:00,10620,15,14403.639,
3413209,18:23:00,18:23:00,13662,16,14932.612,
3413209,18:25:00,18:25:00,10622,17,15955.065,
3413209,18:26:00,18:26:00,10623,18,16350.904,
3413209,18:30:00,18:30:00,10624,20,19112.674,
3413209,18:32:00,18:32:00,16149,21,20549.969,
3413209,18:34:00,18:34:00,10625,22,21509.748,
3413209,18:37:00,18:37:00,10626,23,24109.717,
3413209,18:39:00,18:39:00,14761,24,25516.97,
3413209,18:41:00,18:41:00,14760,25,26764.83,
3413209,18:43:00,18:43:00,14759,26,28029.402,
3413209,18:44:00,18:44:00,14758,27,29060.535,
3413209,18:46:00,18:46:00,14757,28,30954.77,
3413209,18:48:00,18:48:00,14756,29,31836.393,
3413209,18:50:00,18:50:00,14755,30,33609.57,
3413209,18:51:00,18:51:00,14754,31,34357.566,
3413209,18:54:00,18:54:00,14753,32,36434.613,
3413211,18:22:00,18:22:00,10602,6,0,
3413211,18:27:00,18:27:00,10601,7,4762.3267,
3413211,18:30:00,18:30:00,10600,9,7491.9414,
3413211,18:32:00,18:32:00,10599,10,8794.285,
3413211,18:35:00,18:35:00,10616,11,11090.345,
3413211,18:38:00,18:38:00,10617,12,12619.539,
3413211,18:39:00,18:39:00,10618,13,13393.627,
3413211,18:40:00,18:40:00,10619,14,13899.766,
3413211,18:42:00,18:42:00,10620,15,14403.639,
3413211,18:43:00,18:43:00,13662,16,14932.612,
3413211,18:45:00,18:45:00,10622,17,15955.065,
3413211,18:46:00,18:46:00,10623,18,16350.904,
3413211,18:50:00,18:50:00,10624,20,19112.674,
3413211,18:52:00,18:52:00,16149,21,20549.969,
3413211,18:54:00,18:54:00,10625,22,21509.748,
3413211,18:57:00,18:57:00,10626,23,24109.717,
3413211,18:59:00,18:59:00,14761,24,25516.97,
3413211,19:01:00,19:01:00,14760,25,26764.83,
3413211,19:03:00,19:03:00,14759,26,28029.402,
3413211,19:04:00,19:04:00,14758,27,29060.535,
3413211,19:06:00,19:06:00,14757,28,30954.77,
3413211,19:08:00,19:08:00,14756,29,31836.393,
3413211,19:10:00,19:10:00,14755,30,33609.57,
3413211,19:11:00,19:11:00,14754,31,34357.566,
3413211,19:14:00,19:14:00,14753,32,36434.613,
3413213,18:42:00,18:42:00,10602,6,0,
3413213,18:47:00,18:47:00,10601,7,4762.3267,
3413213,18:50:00,18:50:00,10600,9,7491.9414,
3413213,18:52:00,18:52:00,10599,10,8794.285,
3413213,18:55:00,18:55:00,10616,11,11090.345,
3413213,18:58:00,18:58:00,10617,12,12619.539,
3413213,18:59:00,18:59:00,10618,13,13393.627,
3413213,19:00:00,19:00:00,10619,14,13899.766,
3413213,19:02:00,19:02:00,10620,15,14403.639,
3413213,19:03:00,19:03:00,13662,16,14932.612,
3413213,19:05:00,19:05:00,10622,17,15955.065,
3413213,19:06:00,19:06:00,10623,18,16350.904,
3413213,19:10:00,19:10:00,10624,20,19112.674,
3413213,19:12:00,19:12:00,16149,21,20549.969,
3413213,19:14:00,19:14:00,10625,22,21509.748,
3413213,19:17:00,19:17:00,10626,23,24109.717,
3413213,19:19:00,19:19:00,14761,24,25516.97,
3413213,19:21:00,19:21:00,14760,25,26764.83,
3413213,19:23:00,19:23:00,14759,26,28029.402,
3413213,19:24:00,19:24:00,14758,27,29060.535,
3413213,19:26:00,19:26:00,14757,28,30954.77,
3413213,19:28:00,19:28:00,14756,29,31836.393,
3413213,19:30:00,19:30:00,14755,30,33609.57,
3413213,19:31:00,19:31:00,14754,31,34357.566,
3413213,19:34:00,19:34:00,14753,32,36434.613,
3413215,19:02:00,19:02:00,10602,6,0,
3413215,19:07:00,19:07:00,10601,7,4762.3267,
3413215,19:10:00,19:10:00,10600,9,7491.9414,
3413215,19:12:00,19:12:00,10599,10,8794.285,
3413215,19:15:00,19:15:00,10616,11,11090.345,
3413215,19:18:00,19:18:00,10617,12,12619.539,
3413215,19:19:00,19:19:00,10618,13,13393.627,
3413215,19:20:00,19:20:00,10619,14,13899.766,
3413215,19:22:00,19:22:00,10620,15,14403.639,
3413215,19:23:00,19:23:00,13662,16,14932.612,
3413215,19:25:00,19:25:00,10622,17,15955.065,
3413215,19:26:00,19:26:00,10623,18,16350.904,
3413215,19:30:00,19:30:00,10624,20,19112.674,
3413215,19:32:00,19:32:00,16149,21,20549.969,
3413215,19:34:00,19:34:00,10625,22,21509.748,
3413215,19:37:00,19:37:00,10626,23,24109.717,
3413215,19:39:00,19:39:00,14761,24,25516.97,
3413215,19:41:00,19:41:00,14760,25,26764.83,
3413215,19:43:00,19:43:00,14759,26,28029.402,
3413215,19:44:00,19:44:00,14758,27,29060.535,
3413215,19:46:00,19:46:00,14757,28,30954.77,
3413215,19:48:00,19:48:00,14756,29,31836.393,
3413215,19:50:00,19:50:00,14755,30,33609.57,
3413215,19:51:00,19:51:00,14754,31,34357.566,
3413215,19:54:00,19:54:00,14753,32,36434.613,
3413217,19:22:00,19:22:00,10602,6,0,
3413217,19:27:00,19:27:00,10601,7,4762.3267,
3413217,19:30:00,19:30:00,10600,9,7491.9414,
3413217,19:32:00,19:32:00,10599,10,8794.285,
3413217,19:35:00,19:35:00,10616,11,11090.345,
3413217,19:38:00,19:38:00,10617,12,12619.539,
3413217,19:39:00,19:39:00,10618,13,13393.627,
3413217,19:40:00,19:40:00,10619,14,13899.766,
3413217,19:42:00,19:42:00,10620,15,14403.639,
3413217,19:43:00,19:43:00,13662,16,14932.612,
3413217,19:45:00,19:45:00,10622,17,15955.065,
3413217,19:46:00,19:46:00,10623,18,16350.904,
3413217,19:50:00,19:50:00,10624,20,19112.674,
3413217,19:52:00,19:52:00,16149,21,20549.969,
3413217,19:54:00,19:54:00,10625,22,21509.748,
3413217,19:57:00,19:57:00,10626,23,24109.717,
3413217,19:59:00,19:59:00,14761,24,25516.97,
3413217,20:01:00,20:01:00,14760,25,26764.83,
3413217,20:03:00,20:03:00,14759,26,28029.402,
3413217,20:04:00,20:04:00,14758,27,29060.535,
3413217,20:06:00,20:06:00,14757,28,30954.77,
3413217,20:08:00,20:08:00,14756,29,31836.393,
3413217,20:10:00,20:10:00,14755,30,33609.57,
3413217,20:11:00,20:11:00,14754,31,34357.566,
3413217,20:14:00,20:14:00,14753,32,36434.613,
3413219,19:42:00,19:42:00,10602,6,0,
3413219,19:47:00,19:47:00,10601,7,4762.3267,
3413219,19:50:00,19:50:00,10600,9,7491.9414,
3413219,19:52:00,19:52:00,10599,10,8794.285,
3413219,19:55:00,19:55:00,10616,11,11090.345,
3413219,19:58:00,19:58:00,10617,12,12619.539,
3413219,19:59:00,19:59:00,10618,13,13393.627,
3413219,20:00:00,20:00:00,10619,14,13899.766,
3413219,20:02:00,20:02:00,10620,15,14403.639,
3413219,20:03:00,20:03:00,13662,16,14932.612,
3413219,20:05:00,20:05:00,10622,17,15955.065,
3413219,20:06:00,20:06:00,10623,18,16350.904,
3413219,20:10:00,20:10:00,10624,20,19112.674,
3413219,20:12:00,20:12:00,16149,21,20549.969,
3413219,20:14:00,20:14:00,10625,22,21509.748,
3413219,20:17:00,20:17:00,10626,23,24109.717,
3413219,20:19:00,20:19:00,14761,24,25516.97,
3413219,20:21:00,20:21:00,14760,25,26764.83,
3413219,20:23:00,20:23:00,14759,26,28029.402,
3413219,20:24:00,20:24:00,14758,27,29060.535,
3413219,20:26:00,20:26:00,14757,28,30954.77,
3413219,20:28:00,20:28:00,14756,29,31836.393,
3413219,20:30:00,20:30:00,14755,30,33609.57,
3413219,20:31:00,20:31:00,14754,31,34357.566,
3413219,20:34:00,20:34:00,14753,32,36434.613,
3413221,20:02:00,20:02:00,10602,6,0,
3413221,20:07:00,20:07:00,10601,7,4762.3267,
3413221,20:10:00,20:10:00,10600,9,7491.9414,
3413221,20:12:00,20:12:00,10599,10,8794.285,
3413221,20:15:00,20:15:00,10616,11,11090.345,
3413221,20:18:00,20:18:00,10617,12,12619.539,
3413221,20:19:00,20:19:00,10618,13,13393.627,
3413221,20:20:00,20:20:00,10619,14,13899.766,
3413221,20:22:00,20:22:00,10620,15,14403.639,
3413221,20:23:00,20:23:00,13662,16,14932.612,
3413221,20:25:00,20:25:00,10622,17,15955.065,
3413221,20:26:00,20:26:00,10623,18,16350.904,
3413221,20:30:00,20:30:00,10624,20,19112.674,
3413221,20:32:00,20:32:00,16149,21,20549.969,
3413221,20:34:00,20:34:00,10625,22,21509.748,
3413221,20:37:00,20:37:00,10626,23,24109.717,
3413221,20:39:00,20:39:00,14761,24,25516.97,
3413221,20:41:00,20:41:00,14760,25,26764.83,
3413221,20:43:00,20:43:00,14759,26,28029.402,
3413221,20:44:00,20:44:00,14758,27,29060.535,
3413221,20:46:00,20:46:00,14757,28,30954.77,
3413221,20:48:00,20:48:00,14756,29,31836.393,
3413221,20:50:00,20:50:00,14755,30,33609.57,
3413221,20:51:00,20:51:00,14754,31,34357.566,
3413221,20:54:00,20:54:00,14753,32,36434.613,
3413223,20:22:00,20:22:00,10602,6,0,
3413223,20:27:00,20:27:00,10601,7,4762.3267,
3413223,20:30:00,20:30:00,10600,9,7491.9414,
3413223,20:32:00,20:32:00,10599,10,8794.285,
3413223,20:35:00,20:35:00,10616,11,11090.345,
3413223,20:38:00,20:38:00,10617,12,12619.539,
3413223,20:39:00,20:39:00,10618,13,13393.627,
3413223,20:40:00,20:40:00,10619,14,13899.766,
3413223,20:42:00,20:42:00,10620,15,14403.639,
3413223,20:43:00,20:43:00,13662,16,14932.612,
3413223,20:45:00,20:45:00,10622,17,15955.065,
3413223,20:46:00,20:46:00,10623,18,16350.904,
3413223,20:50:00,20:50:00,10624,20,19112.674,
3413223,20:52:00,20:52:00,16149,21,20549.969,
3413223,20:54:00,20:54:00,10625,22,21509.748,
3413223,20:57:00,20:57:00,10626,23,24109.717,
3413223,20:59:00,20:59:00,14761,24,25516.97,
3413223,21:01:00,21:01:00,14760,25,26764.83,
3413223,21:03:00,21:03:00,14759,26,28029.402,
3413223,21:04:00,21:04:00,14758,27,29060.535,
3413223,21:06:00,21:06:00,14757,28,30954.77,
3413223,21:08:00,21:08:00,14756,29,31836.393,
3413223,21:10:00,21:10:00,14755,30,33609.57,
3413223,21:11:00,21:11:00,14754,31,34357.566,
3413223,21:14:00,21:14:00,14753,32,36434.613,
3413225,20:42:00,20:42:00,10602,6,0,
3413225,20:47:00,20:47:00,10601,7,4762.3267,
3413225,20:50:00,20:50:00,10600,9,7491.9414,
3413225,20:52:00,20:52:00,10599,10,8794.285,
3413225,20:55:00,20:55:00,10616,11,11090.345,
3413225,20:58:00,20:58:00,10617,12,12619.539,
3413225,20:59:00,20:59:00,10618,13,13393.627,
3413225,21:00:00,21:00:00,10619,14,13899.766,
3413225,21:02:00,21:02:00,10620,15,14403.639,
3413225,21:03:00,21:03:00,13662,16,14932.612,
3413225,21:05:00,21:05:00,10622,17,15955.065,
3413225,21:06:00,21:06:00,10623,18,16350.904,
3413225,21:10:00,21:10:00,10624,20,19112.674,
3413225,21:12:00,21:12:00,16149,21,20549.969,
3413225,21:14:00,21:14:00,10625,22,21509.748,
3413225,21:17:00,21:17:00,10626,23,24109.717,
3413225,21:19:00,21:19:00,14761,24,25516.97,
3413225,21:21:00,21:21:00,14760,25,26764.83,
3413225,21:23:00,21:23:00,14759,26,28029.402,
3413225,21:24:00,21:24:00,14758,27,29060.535,
3413225,21:26:00,21:26:00,14757,28,30954.77,
3413225,21:28:00,21:28:00,14756,29,31836.393,
3413225,21:30:00,21:30:00,14755,30,33609.57,
3413225,21:31:00,21:31:00,14754,31,34357.566,
3413225,21:34:00,21:34:00,14753,32,36434.613,
3413227,21:02:00,21:02:00,10602,6,0,
3413227,21:07:00,21:07:00,10601,7,4762.3267,
3413227,21:10:00,21:10:00,10600,9,7491.9414,
3413227,21:12:00,21:12:00,10599,10,8794.285,
3413227,21:15:00,21:15:00,10616,11,11090.345,
3413227,21:18:00,21:18:00,10617,12,12619.539,
3413227,21:19:00,21:19:00,10618,13,13393.627,
3413227,21:20:00,21:20:00,10619,14,13899.766,
3413227,21:22:00,21:22:00,10620,15,14403.639,
3413227,21:23:00,21:23:00,13662,16,14932.612,
3413227,21:25:00,21:25:00,10622,17,15955.065,
3413227,21:26:00,21:26:00,10623,18,16350.904,
3413227,21:30:00,21:30:00,10624,20,19112.674,
3413227,21:32:00,21:32:00,16149,21,20549.969,
3413227,21:34:00,21:34:00,10625,22,21509.748,
3413227,21:37:00,21:37:00,10626,23,24109.717,
3413227,21:39:00,21:39:00,14761,24,25516.97,
3413227,21:41:00,21:41:00,14760,25,26764.83,
3413227,21:43:00,21:43:00,14759,26,28029.402,
3413227,21:44:00,21:44:00,14758,27,29060.535,
3413227,21:46:00,21:46:00,14757,28,30954.77,
3413227,21:48:00,21:48:00,14756,29,31836.393,
3413227,21:50:00,21:50:00,14755,30,33609.57,
3413227,21:51:00,21:51:00,14754,31,34357.566,
3413227,21:54:00,21:54:00,14753,32,36434.613,
3413229,21:22:00,21:22:00,10602,6,0,
3413229,21:27:00,21:27:00,10601,7,4762.3267,
3413229,21:30:00,21:30:00,10600,9,7491.9414,
3413229,21:32:00,21:32:00,10599,10,8794.285,
3413229,21:35:00,21:35:00,10616,11,11090.345,
3413229,21:38:00,21:38:00,10617,12,12619.539,
3413229,21:39:00,21:39:00,10618,13,13393.627,
3413229,21:40:00,21:40:00,10619,14,13899.766,
3413229,21:42:00,21:42:00,10620,15,14403.639,
3413229,21:43:00,21:43:00,13662,16,14932.612,
3413229,21:45:00,21:45:00,10622,17,15955.065,
3413229,21:46:00,21:46:00,10623,18,16350.904,
3413229,21:50:00,21:50:00,10624,20,19112.674,
3413229,21:52:00,21:52:00,16149,21,20549.969,
3413229,21:54:00,21:54:00,10625,22,21509.748,
3413229,21:57:00,21:57:00,10626,23,24109.717,
3413229,21:59:00,21:59:00,14761,24,25516.97,
3413229,22:01:00,22:01:00,14760,25,26764.83,
3413229,22:03:00,22:03:00,14759,26,28029.402,
3413229,22:04:00,22:04:00,14758,27,29060.535,
3413229,22:06:00,22:06:00,14757,28,30954.77,
3413229,22:08:00,22:08:00,14756,29,31836.393,
3413229,22:10:00,22:10:00,14755,30,33609.57,
3413229,22:11:00,22:11:00,14754,31,34357.566,
3413229,22:14:00,22:14:00,14753,32,36434.613,
3413231,21:42:00,21:42:00,10602,6,0,
3413231,21:47:00,21:47:00,10601,7,4762.3267,
3413231,21:50:00,21:50:00,10600,9,7491.9414,
3413231,21:52:00,21:52:00,10599,10,8794.285,
3413231,21:55:00,21:55:00,10616,11,11090.345,
3413231,21:58:00,21:58:00,10617,12,12619.539,
3413231,21:59:00,21:59:00,10618,13,13393.627,
3413231,22:00:00,22:00:00,10619,14,13899.766,
3413231,22:02:00,22:02:00,10620,15,14403.639,
3413231,22:03:00,22:03:00,13662,16,14932.612,
3413231,22:05:00,22:05:00,10622,17,15955.065,
3413231,22:06:00,22:06:00,10623,18,16350.904,
3413231,22:10:00,22:10:00,10624,20,19112.674,
3413231,22:12:00,22:12:00,16149,21,20549.969,
3413231,22:14:00,22:14:00,10625,22,21509.748,
3413231,22:17:00,22:17:00,10626,23,24109.717,
3413231,22:19:00,22:19:00,14761,24,25516.97,
3413231,22:21:00,22:21:00,14760,25,26764.83,
3413231,22:23:00,22:23:00,14759,26,28029.402,
3413231,22:24:00,22:24:00,14758,27,29060.535,
3413231,22:26:00,22:26:00,14757,28,30954.77,
3413231,22:28:00,22:28:00,14756,29,31836.393,
3413231,22:30:00,22:30:00,14755,30,33609.57,
3413231,22:31:00,22:31:00,14754,31,34357.566,
3413231,22:34:00,22:34:00,14753,32,36434.613,
3413233,22:02:00,22:02:00,10602,6,0,
3413233,22:07:00,22:07:00,10601,7,4762.3267,
3413233,22:10:00,22:10:00,10600,9,7491.9414,
3413233,22:12:00,22:12:00,10599,10,8794.285,
3413233,22:15:00,22:15:00,10616,11,11090.345,
3413233,22:18:00,22:18:00,10617,12,12619.539,
3413233,22:19:00,22:19:00,10618,13,13393.627,
3413233,22:20:00,22:20:00,10619,14,13899.766,
3413233,22:22:00,22:22:00,10620,15,14403.639,
3413233,22:23:00,22:23:00,13662,16,14932.612,
3413233,22:25:00,22:25:00,10622,17,15955.065,
3413233,22:26:00,22:26:00,10623,18,16350.904,
3413233,22:30:00,22:30:00,10624,20,19112.674,
3413233,22:32:00,22:32:00,16149,21,20549.969,
3413233,22:34:00,22:34:00,10625,22,21509.748,
3413233,22:37:00,22:37:00,10626,23,24109.717,
3413233,22:39:00,22:39:00,14761,24,25516.97,
3413233,22:41:00,22:41:00,14760,25,26764.83,
3413233,22:43:00,22:43:00,14759,26,28029.402,
3413233,22:44:00,22:44:00,14758,27,29060.535,
3413233,22:46:00,22:46:00,14757,28,30954.77,
3413233,22:48:00,22:48:00,14756,29,31836.393,
3413233,22:50:00,22:50:00,14755,30,33609.57,
3413233,22:51:00,22:51:00,14754,31,34357.566,
3413233,22:54:00,22:54:00,14753,32,36434.613,
3413235,22:22:00,22:22:00,10602,6,0,
3413235,22:27:00,22:27:00,10601,7,4762.3267,
3413235,22:30:00,22:30:00,10600,9,7491.9414,
3413235,22:32:00,22:32:00,10599,10,8794.285,
3413235,22:35:00,22:35:00,10616,11,11090.345,
3413235,22:38:00,22:38:00,10617,12,12619.539,
3413235,22:39:00,22:39:00,10618,13,13393.627,
3413235,22:40:00,22:40:00,10619,14,13899.766,
3413235,22:42:00,22:42:00,10620,15,14403.639,
3413235,22:43:00,22:43:00,13662,16,14932.612,
3413235,22:45:00,22:45:00,10622,17,15955.065,
3413235,22:46:00,22:46:00,10623,18,16350.904,
3413235,22:50:00,22:50:00,10624,20,19112.674,
3413235,22:52:00,22:52:00,16149,21,20549.969,
3413235,22:54:00,22:54:00,10625,22,21509.748,
3413235,22:57:00,22:57:00,10626,23,24109.717,
3413235,22:59:00,22:59:00,14761,24,25516.97,
3413235,23:01:00,23:01:00,14760,25,26764.83,
3413235,23:03:00,23:03:00,14759,26,28029.402,
3413235,23:04:00,23:04:00,14758,27,29060.535,
3413235,23:06:00,23:06:00,14757,28,30954.77,
3413235,23:08:00,23:08:00,14756,29,31836.393,
3413235,23:10:00,23:10:00,14755,30,33609.57,
3413235,23:11:00,23:11:00,14754,31,34357.566,
3413235,23:14:00,23:14:00,14753,32,36434.613,
3413237,22:42:00,22:42:00,10602,6,0,
3413237,22:47:00,22:47:00,10601,7,4762.3267,
3413237,22:50:00,22:50:00,10600,9,7491.9414,
3413237,22:52:00,22:52:00,10599,10,8794.285,
3413237,22:55:00,22:55:00,10616,11,11090.345,
3413237,22:58:00,22:58:00,10617,12,12619.539,
3413237,22:59:00,22:59:00,10618,13,13393.627,
3413237,23:00:00,23:00:00,10619,14,13899.766,
3413237,23:02:00,23:02:00,10620,15,14403.639,
3413237,23:03:00,23:03:00,13662,16,14932.612,
3413237,23:05:00,23:05:00,10622,17,15955.065,
3413237,23:06:00,23:06:00,10623,18,16350.904,
3413237,23:10:00,23:10:00,10624,20,19112.674,
3413237,23:12:00,23:12:00,16149,21,20549.969,
3413237,23:14:00,23:14:00,10625,22,21509.748,
3413237,23:17:00,23:17:00,10626,23,24109.717,
3413237,23:19:00,23:19:00,14761,24,25516.97,
3413237,23:21:00,23:21:00,14760,25,26764.83,
3413237,23:23:00,23:23:00,14759,26,28029.402,
3413237,23:24:00,23:24:00,14758,27,29060.535,
3413237,23:26:00,23:26:00,14757,28,30954.77,
3413237,23:28:00,23:28:00,14756,29,31836.393,
3413237,23:30:00,23:30:00,14755,30,33609.57,
3413237,23:31:00,23:31:00,14754,31,34357.566,
3413237,23:34:00,23:34:00,14753,32,36434.613,
3413239,23:02:00,23:02:00,10602,6,0,
3413239,23:07:00,23:07:00,10601,7,4762.3267,
3413239,23:10:00,23:10:00,10600,9,7491.9414,
3413239,23:12:00,23:12:00,10599,10,8794.285,
3413239,23:15:00,23:15:00,10616,11,11090.345,
3413239,23:18:00,23:18:00,10617,12,12619.539,
3413239,23:19:00,23:19:00,10618,13,13393.627,
3413239,23:20:00,23:20:00,10619,14,13899.766,
3413239,23:22:00,23:22:00,10620,15,14403.639,
3413239,23:23:00,23:23:00,13662,16,14932.612,
3413239,23:25:00,23:25:00,10622,17,15955.065,
3413239,23:26:00,23:26:00,10623,18,16350.904,
3413239,23:30:00,23:30:00,10624,20,19112.674,
3413239,23:32:00,23:32:00,16149,21,20549.969,
3413239,23:34:00,23:34:00,10625,22,21509.748,
3413239,23:37:00,23:37:00,10626,23,24109.717,
3413239,23:39:00,23:39:00,14761,24,25516.97,
3413239,23:41:00,23:41:00,14760,25,26764.83,
3413239,23:43:00,23:43:00,14759,26,28029.402,
3413239,23:44:00,23:44:00,14758,27,29060.535,
3413239,23:46:00,23:46:00,14757,28,30954.77,
3413239,23:48:00,23:48:00,14756,29,31836.393,
3413239,23:50:00,23:50:00,14755,30,33609.57,
3413239,23:51:00,23:51:00,14754,31,34357.566,
3413239,23:54:00,23:54:00,14753,32,36434.613,
3413243,23:41:00,23:41:00,10602,6,0,
3413243,23:46:00,23:46:00,10601,7,4762.3267,
3413243,23:49:00,23:49:00,10600,9,7491.9414,
3413243,23:51:00,23:51:00,10599,10,8794.285,
3413243,23:54:00,23:54:00,10616,11,11090.345,
3413243,23:57:00,23:57:00,10617,12,12619.539,
3413243,23:58:00,23:58:00,10618,13,13393.627,
3413243,23:59:00,23:59:00,10619,14,13899.766,
3413243,24:01:00,24:01:00,10620,15,14403.639,
3413243,24:02:00,24:02:00,13662,16,14932.612,
3413243,24:04:00,24:04:00,10622,17,15955.065,
3413243,24:05:00,24:05:00,10623,18,16350.904,
3413243,24:09:00,24:09:00,10624,20,19112.674,
3413243,24:11:00,24:11:00,16149,21,20549.969,
3413243,24:13:00,24:13:00,10625,22,21509.748,
3413243,24:16:00,24:16:00,10626,23,24109.717,
3413243,24:18:00,24:18:00,14761,24,25516.97,
3413243,24:20:00,24:20:00,14760,25,26764.83,
3413243,24:22:00,24:22:00,14759,26,28029.402,
3413243,24:23:00,24:23:00,14758,27,29060.535,
3413243,24:25:00,24:25:00,14757,28,30954.77,
3413243,24:27:00,24:27:00,14756,29,31836.393,
3413243,24:29:00,24:29:00,14755,30,33609.57,
3413243,24:30:00,24:30:00,14754,31,34357.566,
3413243,24:33:00,24:33:00,14753,32,36434.613,
3413379,04:13:00,04:13:00,10600,9,0,
3413379,04:15:00,04:15:00,10599,10,1287.6212,
3413379,04:18:00,04:18:00,10616,11,3583.6812,
3413379,04:21:00,04:21:00,10617,12,5112.875,
3413379,04:22:00,04:22:00,10618,13,5886.963,
3413379,04:23:00,04:23:00,10619,14,6393.102,
3413379,04:25:00,04:25:00,10620,15,6896.9746,
3413379,04:26:00,04:26:00,13662,16,7425.9487,
3413379,04:28:00,04:28:00,10622,17,8448.401,
3413379,04:29:00,04:29:00,10623,18,8844.24,
3413379,04:33:00,04:33:00,10624,20,11606.011,
3413379,04:35:00,04:35:00,16149,21,13043.305,
3413379,04:37:00,04:37:00,10625,22,14003.085,
3413379,04:40:00,04:40:00,10626,23,16603.053,
3413379,04:42:00,04:42:00,14761,24,18010.307,
3413379,04:45:00,04:45:00,14760,25,19258.166,
3413379,04:48:00,04:48:00,14759,26,20522.738,
3413379,04:49:00,04:49:00,14758,27,21553.871,
3413379,04:52:00,04:52:00,14757,28,23448.105,
3413379,04:55:00,04:55:00,14756,29,24329.729,
3413379,04:58:00,04:58:00,14755,30,26102.908,
3413379,05:00:00,05:00:00,14754,31,26850.904,
3413379,05:03:00,05:03:00,14753,32,28927.95,
3413381,04:39:00,04:39:00,10600,9,0,
3413381,04:41:00,04:41:00,10599,10,1287.6212,
3413381,04:44:00,04:44:00,10616,11,3583.6812,
3413381,04:47:00,04:47:00,10617,12,5112.875,
3413381,04:48:00,04:48:00,10618,13,5886.963,
3413381,04:49:00,04:49:00,10619,14,6393.102,
3413381,04:51:00,04:51:00,10620,15,6896.9746,
3413381,04:52:00,04:52:00,13662,16,7425.9487,
3413381,04:54:00,04:54:00,10622,17,8448.401,
3413381,04:55:00,04:55:00,10623,18,8844.24,
3413381,04:59:00,04:59:00,10624,20,11606.011,
3413381,05:01:00,05:01:00,16149,21,13043.305,
3413381,05:03:00,05:03:00,10625,22,14003.085,
3413381,05:06:00,05:06:00,10626,23,16603.053,
3413381,05:08:00,05:08:00,14761,24,18010.307,
3413381,05:10:00,05:10:00,14760,25,19258.166,
3413381,05:12:00,05:12:00,14759,26,20522.738,
3413381,05:13:00,05:13:00,14758,27,21553.871,
3413381,05:15:00,05:15:00,14757,28,23448.105,
3413381,05:17:00,05:17:00,14756,29,24329.729,
3413381,05:19:00,05:19:00,14755,30,26102.908,
3413381,05:20:00,05:20:00,14754,31,26850.904,
3413381,05:23:00,05:23:00,14753,32,28927.95,
3413383,04:59:00,04:59:00,10600,9,0,
3413383,05:01:00,05:01:00,10599,10,1287.6212,
3413383,05:04:00,05:04:00,10616,11,3583.6812,
3413383,05:07:00,05:07:00,10617,12,5112.875,
3413383,05:08:00,05:08:00,10618,13,5886.963,
3413383,05:09:00,05:09:00,10619,14,6393.102,
3413383,05:11:00,05:11:00,10620,15,6896.9746,
3413383,05:12:00,05:12:00,13662,16,7425.9487,
3413383,05:14:00,05:14:00,10622,17,8448.401,
3413383,05:15:00,05:15:00,10623,18,8844.24,
3413383,05:19:00,05:19:00,10624,20,11606.011,
3413383,05:21:00,05:21:00,16149,21,13043.305,
3413383,05:23:00,05:23:00,10625,22,14003.085,
3413383,05:26:00,05:26:00,10626,23,16603.053,
3413383,05:28:00,05:28:00,14761,24,18010.307,
3413383,05:30:00,05:30:00,14760,25,19258.166,
3413383,05:32:00,05:32:00,14759,26,20522.738,
3413383,05:33:00,05:33:00,14758,27,21553.871,
3413383,05:35:00,05:35:00,14757,28,23448.105,
3413383,05:37:00,05:37:00,14756,29,24329.729,
3413383,05:39:00,05:39:00,14755,30,26102.908,
3413383,05:40:00,05:40:00,14754,31,26850.904,
3413383,05:43:00,05:43:00,14753,32,28927.95,
3413385,05:13:00,05:13:00,10600,9,0,
3413385,05:15:00,05:15:00,10599,10,1287.6212,
3413385,05:18:00,05:18:00,10616,11,3583.6812,
3413385,05:21:00,05:21:00,10617,12,5112.875,
3413385,05:22:00,05:22:00,10618,13,5886.963,
3413385,05:23:00,05:23:00,10619,14,6393.102,
3413385,05:25:00,05:25:00,10620,15,6896.9746,
3413385,05:26:00,05:26:00,13662,16,7425.9487,
3413385,05:28:00,05:28:00,10622,17,8448.401,
3413385,05:29:00,05:29:00,10623,18,8844.24,
3413385,05:33:00,05:33:00,10624,20,11606.011,
3413385,05:35:00,05:35:00,16149,21,13043.305,
3413385,05:37:00,05:37:00,10625,22,14003.085,
3413385,05:40:00,05:40:00,10626,23,16603.053,
3413385,05:42:00,05:42:00,14761,24,18010.307,
3413385,05:44:00,05:44:00,14760,25,19258.166,
3413385,05:46:00,05:46:00,14759,26,20522.738,
3413385,05:47:00,05:47:00,14758,27,21553.871,
3413385,05:49:00,05:49:00,14757,28,23448.105,
3413385,05:51:00,05:51:00,14756,29,24329.729,
3413385,05:53:00,05:53:00,14755,30,26102.908,
3413385,05:54:00,05:54:00,14754,31,26850.904,
3413385,05:57:00,05:57:00,14753,32,28927.95,
3413387,05:22:00,05:22:00,10602,6,0,
3413387,05:27:00,05:27:00,10601,7,4762.3267,
3413387,05:30:00,05:30:00,10600,9,7491.9414,
3413387,05:32:00,05:32:00,10599,10,8794.285,
3413387,05:35:00,05:35:00,10616,11,11090.345,
3413387,05:38:00,05:38:00,10617,12,12619.539,
3413387,05:39:00,05:39:00,10618,13,13393.627,
3413387,05:40:00,05:40:00,10619,14,13899.766,
3413387,05:42:00,05:42:00,10620,15,14403.639,
3413387,05:43:00,05:43:00,13662,16,14932.612,
3413387,05:45:00,05:45:00,10622,17,15955.065,
3413387,05:46:00,05:46:00,10623,18,16350.904,
3413387,05:50:00,05:50:00,10624,20,19112.674,
3413387,05:52:00,05:52:00,16149,21,20549.969,
3413387,05:54:00,05:54:00,10625,22,21509.748,
3413387,05:57:00,05:57:00,10626,23,24109.717,
3413387,05:59:00,05:59:00,14761,24,25516.97,
3413387,06:01:00,06:01:00,14760,25,26764.83,
3413387,06:03:00,06:03:00,14759,26,28029.402,
3413387,06:04:00,06:04:00,14758,27,29060.535,
3413387,06:06:00,06:06:00,14757,28,30954.77,
3413387,06:08:00,06:08:00,14756,29,31836.393,
3413387,06:10:00,06:10:00,14755,30,33609.57,
3413387,06:11:00,06:11:00,14754,31,34357.566,
3413387,06:14:00,06:14:00,14753,32,36434.613,
3413389,05:42:00,05:42:00,10602,6,0,
3413389,05:47:00,05:47:00,10601,7,4762.3267,
3413389,05:50:00,05:50:00,10600,9,7491.9414,
3413389,05:52:00,05:52:00,10599,10,8794.285,
3413389,05:55:00,05:55:00,10616,11,11090.345,
3413389,05:58:00,05:58:00,10617,12,12619.539,
3413389,05:59:00,05:59:00,10618,13,13393.627,
3413389,06:00:00,06:00:00,10619,14,13899.766,
3413389,06:02:00,06:02:00,10620,15,14403.639,
3413389,06:03:00,06:03:00,13662,16,14932.612,
3413389,06:05:00,06:05:00,10622,17,15955.065,
3413389,06:06:00,06:06:00,10623,18,16350.904,
3413389,06:10:00,06:10:00,10624,20,19112.674,
3413389,06:12:00,06:12:00,16149,21,20549.969,
3413389,06:14:00,06:14:00,10625,22,21509.748,
3413389,06:17:00,06:17:00,10626,23,24109.717,
3413389,06:19:00,06:19:00,14761,24,25516.97,
3413389,06:21:00,06:21:00,14760,25,26764.83,
3413389,06:23:00,06:23:00,14759,26,28029.402,
3413389,06:24:00,06:24:00,14758,27,29060.535,
3413389,06:26:00,06:26:00,14757,28,30954.77,
3413389,06:28:00,06:28:00,14756,29,31836.393,
3413389,06:30:00,06:30:00,14755,30,33609.57,
3413389,06:31:00,06:31:00,14754,31,34357.566,
3413389,06:34:00,06:34:00,14753,32,36434.613,
3413391,06:02:00,06:02:00,10602,6,0,
3413391,06:07:00,06:07:00,10601,7,4762.3267,
3413391,06:10:00,06:10:00,10600,9,7491.9414,
3413391,06:12:00,06:12:00,10599,10,8794.285,
3413391,06:15:00,06:15:00,10616,11,11090.345,
3413391,06:18:00,06:18:00,10617,12,12619.539,
3413391,06:19:00,06:19:00,10618,13,13393.627,
3413391,06:20:00,06:20:00,10619,14,13899.766,
3413391,06:22:00,06:22:00,10620,15,14403.639,
3413391,06:23:00,06:23:00,13662,16,14932.612,
3413391,06:25:00,06:25:00,10622,17,15955.065,
3413391,06:26:00,06:26:00,10623,18,16350.904,
3413391,06:30:00,06:30:00,10624,20,19112.674,
3413391,06:32:00,06:32:00,16149,21,20549.969,
3413391,06:34:00,06:34:00,10625,22,21509.748,
3413391,06:37:00,06:37:00,10626,23,24109.717,
3413391,06:39:00,06:39:00,14761,24,25516.97,
3413391,06:41:00,06:41:00,14760,25,26764.83,
3413391,06:43:00,06:43:00,14759,26,28029.402,
3413391,06:44:00,06:44:00,14758,27,29060.535,
3413391,06:46:00,06:46:00,14757,28,30954.77,
3413391,06:48:00,06:48:00,14756,29,31836.393,
3413391,06:50:00,06:50:00,14755,30,33609.57,
3413391,06:51:00,06:51:00,14754,31,34357.566,
3413391,06:54:00,06:54:00,14753,32,36434.613,
3413393,06:22:00,06:22:00,10602,6,0,
3413393,06:27:00,06:27:00,10601,7,4762.3267,
3413393,06:30:00,06:30:00,10600,9,7491.9414,
3413393,06:32:00,06:32:00,10599,10,8794.285,
3413393,06:35:00,06:35:00,10616,11,11090.345,
3413393,06:38:00,06:38:00,10617,12,12619.539,
3413393,06:39:00,06:39:00,10618,13,13393.627,
3413393,06:40:00,06:40:00,10619,14,13899.766,
3413393,06:42:00,06:42:00,10620,15,14403.639,
3413393,06:43:00,06:43:00,13662,16,14932.612,
3413393,06:45:00,06:45:00,10622,17,15955.065,
3413393,06:46:00,06:46:00,10623,18,16350.904,
3413393,06:50:00,06:50:00,10624,20,19112.674,
3413393,06:52:00,06:52:00,16149,21,20549.969,
3413393,06:54:00,06:54:00,10625,22,21509.748,
3413393,06:57:00,06:57:00,10626,23,24109.717,
3413393,06:59:00,06:59:00,14761,24,25516.97,
3413393,07:01:00,07:01:00,14760,25,26764.83,
3413393,07:03:00,07:03:00,14759,26,28029.402,
3413393,07:04:00,07:04:00,14758,27,29060.535,
3413393,07:06:00,07:06:00,14757,28,30954.77,
3413393,07:08:00,07:08:00,14756,29,31836.393,
3413393,07:10:00,07:10:00,14755,30,33609.57,
3413393,07:11:00,07:11:00,14754,31,34357.566,
3413393,07:14:00,07:14:00,14753,32,36434.613,
3413395,06:42:00,06:42:00,10602,6,0,
3413395,06:47:00,06:47:00,10601,7,4762.3267,
3413395,06:50:00,06:50:00,10600,9,7491.9414,
3413395,06:52:00,06:52:00,10599,10,8794.285,
3413395,06:55:00,06:55:00,10616,11,11090.345,
3413395,06:58:00,06:58:00,10617,12,12619.539,
3413395,06:59:00,06:59:00,10618,13,13393.627,
3413395,07:00:00,07:00:00,10619,14,13899.766,
3413395,07:02:00,07:02:00,10620,15,14403.639,
3413395,07:03:00,07:03:00,13662,16,14932.612,
3413395,07:05:00,07:05:00,10622,17,15955.065,
3413395,07:06:00,07:06:00,10623,18,16350.904,
3413395,07:10:00,07:10:00,10624,20,19112.674,
3413395,07:12:00,07:12:00,16149,21,20549.969,
3413395,07:14:00,07:14:00,10625,22,21509.748,
3413395,07:17:00,07:17:00,10626,23,24109.717,
3413395,07:19:00,07:19:00,14761,24,25516.97,
3413395,07:21:00,07:21:00,14760,25,26764.83,
3413395,07:23:00,07:23:00,14759,26,28029.402,
3413395,07:24:00,07:24:00,14758,27,29060.535,
3413395,07:26:00,07:26:00,14757,28,30954.77,
3413395,07:28:00,07:28:00,14756,29,31836.393,
3413395,07:30:00,07:30:00,14755,30,33609.57,
3413395,07:31:00,07:31:00,14754,31,34357.566,
3413395,07:34:00,07:34:00,14753,32,36434.613,
3413397,07:02:00,07:02:00,10602,6,0,
3413397,07:07:00,07:07:00,10601,7,4762.3267,
3413397,07:10:00,07:10:00,10600,9,7491.9414,
3413397,07:12:00,07:12:00,10599,10,8794.285,
3413397,07:15:00,07:15:00,10616,11,11090.345,
3413397,07:18:00,07:18:00,10617,12,12619.539,
3413397,07:19:00,07:19:00,10618,13,13393.627,
3413397,07:20:00,07:20:00,10619,14,13899.766,
3413397,07:22:00,07:22:00,10620,15,14403.639,
3413397,07:23:00,07:23:00,13662,16,14932.612,
3413397,07:25:00,07:25:00,10622,17,15955.065,
3413397,07:26:00,07:26:00,10623,18,16350.904,
3413397,07:30:00,07:30:00,10624,20,19112.674,
3413397,07:32:00,07:32:00,16149,21,20549.969,
3413397,07:34:00,07:34:00,10625,22,21509.748,
3413397,07:37:00,07:37:00,10626,23,24109.717,
3413397,07:39:00,07:39:00,14761,24,25516.97,
3413397,07:41:00,07:41:00,14760,25,26764.83,
3413397,07:43:00,07:43:00,14759,26,28029.402,
3413397,07:44:00,07:44:00,14758,27,29060.535,
3413397,07:46:00,07:46:00,14757,28,30954.77,
3413397,07:48:00,07:48:00,14756,29,31836.393,
3413397,07:50:00,07:50:00,14755,30,33609.57,
3413397,07:51:00,07:51:00,14754,31,34357.566,
3413397,07:54:00,07:54:00,14753,32,36434.613,
3413399,07:22:00,07:22:00,10602,6,0,
3413399,07:27:00,07:27:00,10601,7,4762.3267,
3413399,07:30:00,07:30:00,10600,9,7491.9414,
3413399,07:32:00,07:32:00,10599,10,8794.285,
3413399,07:35:00,07:35:00,10616,11,11090.345,
3413399,07:38:00,07:38:00,10617,12,12619.539,
3413399,07:39:00,07:39:00,10618,13,13393.627,
3413399,07:40:00,07:40:00,10619,14,13899.766,
3413399,07:42:00,07:42:00,10620,15,14403.639,
3413399,07:43:00,07:43:00,13662,16,14932.612,
3413399,07:45:00,07:45:00,10622,17,15955.065,
3413399,07:46:00,07:46:00,10623,18,16350.904,
3413399,07:50:00,07:50:00,10624,20,19112.674,
3413399,07:52:00,07:52:00,16149,21,20549.969,
3413399,07:54:00,07:54:00,10625,22,21509.748,
3413399,07:57:00,07:57:00,10626,23,24109.717,
3413399,07:59:00,07:59:00,14761,24,25516.97,
3413399,08:01:00,08:01:00,14760,25,26764.83,
3413399,08:03:00,08:03:00,14759,26,28029.402,
3413399,08:04:00,08:04:00,14758,27,29060.535,
3413399,08:06:00,08:06:00,14757,28,30954.77,
3413399,08:08:00,08:08:00,14756,29,31836.393,
3413399,08:10:00,08:10:00,14755,30,33609.57,
3413399,08:11:00,08:11:00,14754,31,34357.566,
3413399,08:14:00,08:14:00,14753,32,36434.613,
3413401,07:42:00,07:42:00,10602,6,0,
3413401,07:47:00,07:47:00,10601,7,4762.3267,
3413401,07:50:00,07:50:00,10600,9,7491.9414,
3413401,07:52:00,07:52:00,10599,10,8794.285,
3413401,07:55:00,07:55:00,10616,11,11090.345,
3413401,07:58:00,07:58:00,10617,12,12619.539,
3413401,07:59:00,07:59:00,10618,13,13393.627,
3413401,08:00:00,08:00:00,10619,14,13899.766,
3413401,08:02:00,08:02:00,10620,15,14403.639,
3413401,08:03:00,08:03:00,13662,16,14932.612,
3413401,08:05:00,08:05:00,10622,17,15955.065,
3413401,08:06:00,08:06:00,10623,18,16350.904,
3413401,08:10:00,08:10:00,10624,20,19112.674,
3413401,08:12:00,08:12:00,16149,21,20549.969,
3413401,08:14:00,08:14:00,10625,22,21509.748,
3413401,08:17:00,08:17:00,10626,23,24109.717,
3413401,08:19:00,08:19:00,14761,24,25516.97,
3413401,08:21:00,08:21:00,14760,25,26764.83,
3413401,08:23:00,08:23:00,14759,26,28029.402,
3413401,08:24:00,08:24:00,14758,27,29060.535,
3413401,08:26:00,08:26:00,14757,28,30954.77,
3413401,08:28:00,08:28:00,14756,29,31836.393,
3413401,08:30:00,08:30:00,14755,30,33609.57,
3413401,08:31:00,08:31:00,14754,31,34357.566,
3413401,08:34:00,08:34:00,14753,32,36434.613,
3413403,08:02:00,08:02:00,10602,6,0,
3413403,08:07:00,08:07:00,10601,7,4762.3267,
3413403,08:10:00,08:10:00,10600,9,7491.9414,
3413403,08:12:00,08:12:00,10599,10,8794.285,
3413403,08:15:00,08:15:00,10616,11,11090.345,
3413403,08:18:00,08:18:00,10617,12,12619.539,
3413403,08:19:00,08:19:00,10618,13,13393.627,
3413403,08:20:00,08:20:00,10619,14,13899.766,
3413403,08:22:00,08:22:00,10620,15,14403.639,
3413403,08:23:00,08:23:00,13662,16,14932.612,
3413403,08:25:00,08:25:00,10622,17,15955.065,
3413403,08:26:00,08:26:00,10623,18,16350.904,
3413403,08:30:00,08:30:00,10624,20,19112.674,
3413403,08:32:00,08:32:00,16149,21,20549.969,
3413403,08:34:00,08:34:00,10625,22,21509.748,
3413403,08:37:00,08:37:00,10626,23,24109.717,
3413403,08:39:00,08:39:00,14761,24,25516.97,
3413403,08:41:00,08:41:00,14760,25,26764.83,
3413403,08:43:00,08:43:00,14759,26,28029.402,
3413403,08:44:00,08:44:00,14758,27,29060.535,
3413403,08:46:00,08:46:00,14757,28,30954.77,
3413403,08:48:00,08:48:00,14756,29,31836.393,
3413403,08:50:00,08:50:00,14755,30,33609.57,
3413403,08:51:00,08:51:00,14754,31,34357.566,
3413403,08:54:00,08:54:00,14753,32,36434.613,
3413405,08:22:00,08:22:00,10602,6,0,
3413405,08:27:00,08:27:00,10601,7,4762.3267,
3413405,08:30:00,08:30:00,10600,9,7491.9414,
3413405,08:32:00,08:32:00,10599,10,8794.285,
3413405,08:35:00,08:35:00,10616,11,11090.345,
3413405,08:38:00,08:38:00,10617,12,12619.539,
3413405,08:39:00,08:39:00,10618,13,13393.627,
3413405,08:40:00,08:40:00,10619,14,13899.766,
3413405,08:42:00,08:42:00,10620,15,14403.639,
3413405,08:43:00,08:43:00,13662,16,14932.612,
3413405,08:45:00,08:45:00,10622,17,15955.065,
3413405,08:46:00,08:46:00,10623,18,16350.904,
3413405,08:50:00,08:50:00,10624,20,19112.674,
3413405,08:52:00,08:52:00,16149,21,20549.969,
3413405,08:54:00,08:54:00,10625,22,21509.748,
3413405,08:57:00,08:57:00,10626,23,24109.717,
3413405,08:59:00,08:59:00,14761,24,25516.97,
3413405,09:01:00,09:01:00,14760,25,26764.83,
3413405,09:03:00,09:03:00,14759,26,28029.402,
3413405,09:04:00,09:04:00,14758,27,29060.535,
3413405,09:06:00,09:06:00,14757,28,30954.77,
3413405,09:08:00,09:08:00,14756,29,31836.393,
3413405,09:10:00,09:10:00,14755,30,33609.57,
3413405,09:11:00,09:11:00,14754,31,34357.566,
3413405,09:14:00,09:14:00,14753,32,36434.613,
3413407,08:42:00,08:42:00,10602,6,0,
3413407,08:47:00,08:47:00,10601,7,4762.3267,
3413407,08:50:00,08:50:00,10600,9,7491.9414,
3413407,08:52:00,08:52:00,10599,10,8794.285,
3413407,08:55:00,08:55:00,10616,11,11090.345,
3413407,08:58:00,08:58:00,10617,12,12619.539,
3413407,08:59:00,08:59:00,10618,13,13393.627,
3413407,09:00:00,09:00:00,10619,14,13899.766,
3413407,09:02:00,09:02:00,10620,15,14403.639,
3413407,09:03:00,09:03:00,13662,16,14932.612,
3413407,09:05:00,09:05:00,10622,17,15955.065,
3413407,09:06:00,09:06:00,10623,18,16350.904,
3413407,09:10:00,09:10:00,10624,20,19112.674,
3413407,09:12:00,09:12:00,16149,21,20549.969,
3413407,09:14:00,09:14:00,10625,22,21509.748,
3413407,09:17:00,09:17:00,10626,23,24109.717,
3413407,09:19:00,09:19:00,14761,24,25516.97,
3413407,09:21:00,09:21:00,14760,25,26764.83,
3413407,09:23:00,09:23:00,14759,26,28029.402,
3413407,09:24:00,09:24:00,14758,27,29060.535,
3413407,09:26:00,09:26:00,14757,28,30954.77,
3413407,09:28:00,09:28:00,14756,29,31836.393,
3413407,09:30:00,09:30:00,14755,30,33609.57,
3413407,09:31:00,09:31:00,14754,31,34357.566,
3413407,09:34:00,09:34:00,14753,32,36434.613,
3413409,09:02:00,09:02:00,10602,6,0,
3413409,09:07:00,09:07:00,10601,7,4762.3267,
3413409,09:10:00,09:10:00,10600,9,7491.9414,
3413409,09:12:00,09:12:00,10599,10,8794.285,
3413409,09:15:00,09:15:00,10616,11,11090.345,
3413409,09:18:00,09:18:00,10617,12,12619.539,
3413409,09:19:00,09:19:00,10618,13,13393.627,
3413409,09:20:00,09:20:00,10619,14,13899.766,
3413409,09:22:00,09:22:00,10620,15,14403.639,
3413409,09:23:00,09:23:00,13662,16,14932.612,
3413409,09:25:00,09:25:00,10622,17,15955.065,
3413409,09:26:00,09:26:00,10623,18,16350.904,
3413409,09:30:00,09:30:00,10624,20,19112.674,
3413409,09:32:00,09:32:00,16149,21,20549.969,
3413409,09:34:00,09:34:00,10625,22,21509.748,
3413409,09:37:00,09:37:00,10626,23,24109.717,
3413409,09:39:00,09:39:00,14761,24,25516.97,
3413409,09:41:00,09:41:00,14760,25,26764.83,
3413409,09:43:00,09:43:00,14759,26,28029.402,
3413409,09:44:00,09:44:00,14758,27,29060.535,
3413409,09:46:00,09:46:00,14757,28,30954.77,
3413409,09:48:00,09:48:00,14756,29,31836.393,
3413409,09:50:00,09:50:00,14755,30,33609.57,
3413409,09:51:00,09:51:00,14754,31,34357.566,
3413409,09:54:00,09:54:00,14753,32,36434.613,
3413411,09:22:00,09:22:00,10602,6,0,
3413411,09:27:00,09:27:00,10601,7,4762.3267,
3413411,09:30:00,09:30:00,10600,9,7491.9414,
3413411,09:32:00,09:32:00,10599,10,8794.285,
3413411,09:35:00,09:35:00,10616,11,11090.345,
3413411,09:38:00,09:38:00,10617,12,12619.539,
3413411,09:39:00,09:39:00,10618,13,13393.627,
3413411,09:40:00,09:40:00,10619,14,13899.766,
3413411,09:42:00,09:42:00,10620,15,14403.639,
3413411,09:43:00,09:43:00,13662,16,14932.612,
3413411,09:45:00,09:45:00,10622,17,15955.065,
3413411,09:46:00,09:46:00,10623,18,16350.904,
3413411,09:50:00,09:50:00,10624,20,19112.674,
3413411,09:52:00,09:52:00,16149,21,20549.969,
3413411,09:54:00,09:54:00,10625,22,21509.748,
3413411,09:57:00,09:57:00,10626,23,24109.717,
3413411,09:59:00,09:59:00,14761,24,25516.97,
3413411,10:01:00,10:01:00,14760,25,26764.83,
3413411,10:03:00,10:03:00,14759,26,28029.402,
3413411,10:04:00,10:04:00,14758,27,29060.535,
3413411,10:06:00,10:06:00,14757,28,30954.77,
3413411,10:08:00,10:08:00,14756,29,31836.393,
3413411,10:10:00,10:10:00,14755,30,33609.57,
3413411,10:11:00,10:11:00,14754,31,34357.566,
3413411,10:14:00,10:14:00,14753,32,36434.613,
3413413,09:42:00,09:42:00,10602,6,0,
3413413,09:47:00,09:47:00,10601,7,4762.3267,
3413413,09:50:00,09:50:00,10600,9,7491.9414,
3413413,09:52:00,09:52:00,10599,10,8794.285,
3413413,09:55:00,09:55:00,10616,11,11090.345,
3413413,09:58:00,09:58:00,10617,12,12619.539,
3413413,09:59:00,09:59:00,10618,13,13393.627,
3413413,10:00:00,10:00:00,10619,14,13899.766,
3413413,10:02:00,10:02:00,10620,15,14403.639,
3413413,10:03:00,10:03:00,13662,16,14932.612,
3413413,10:05:00,10:05:00,10622,17,15955.065,
3413413,10:06:00,10:06:00,10623,18,16350.904,
3413413,10:10:00,10:10:00,10624,20,19112.674,
3413413,10:12:00,10:12:00,16149,21,20549.969,
3413413,10:14:00,10:14:00,10625,22,21509.748,
3413413,10:17:00,10:17:00,10626,23,24109.717,
3413413,10:19:00,10:19:00,14761,24,25516.97,
3413413,10:21:00,10:21:00,14760,25,26764.83,
3413413,10:23:00,10:23:00,14759,26,28029.402,
3413413,10:24:00,10:24:00,14758,27,29060.535,
3413413,10:26:00,10:26:00,14757,28,30954.77,
3413413,10:28:00,10:28:00,14756,29,31836.393,
3413413,10:30:00,10:30:00,14755,30,33609.57,
3413413,10:31:00,10:31:00,14754,31,34357.566,
3413413,10:34:00,10:34:00,14753,32,36434.613,
3413415,10:02:00,10:02:00,10602,6,0,
3413415,10:07:00,10:07:00,10601,7,4762.3267,
3413415,10:10:00,10:10:00,10600,9,7491.9414,
3413415,10:12:00,10:12:00,10599,10,8794.285,
3413415,10:15:00,10:15:00,10616,11,11090.345,
3413415,10:18:00,10:18:00,10617,12,12619.539,
3413415,10:19:00,10:19:00,10618,13,13393.627,
3413415,10:20:00,10:20:00,10619,14,13899.766,
3413415,10:22:00,10:22:00,10620,15,14403.639,
3413415,10:23:00,10:23:00,13662,16,14932.612,
3413415,10:25:00,10:25:00,10622,17,15955.065,
3413415,10:26:00,10:26:00,10623,18,16350.904,
3413415,10:30:00,10:30:00,10624,20,19112.674,
3413415,10:32:00,10:32:00,16149,21,20549.969,
3413415,10:34:00,10:34:00,10625,22,21509.748,
3413415,10:37:00,10:37:00,10626,23,24109.717,
3413415,10:39:00,10:39:00,14761,24,25516.97,
3413415,10:41:00,10:41:00,14760,25,26764.83,
3413415,10:43:00,10:43:00,14759,26,28029.402,
3413415,10:44:00,10:44:00,14758,27,29060.535,
3413415,10:46:00,10:46:00,14757,28,30954.77,
3413415,10:48:00,10:48:00,14756,29,31836.393,
3413415,10:50:00,10:50:00,14755,30,33609.57,
3413415,10:51:00,10:51:00,14754,31,34357.566,
3413415,10:54:00,10:54:00,14753,32,36434.613,
3413417,10:22:00,10:22:00,10602,6,0,
3413417,10:27:00,10:27:00,10601,7,4762.3267,
3413417,10:30:00,10:30:00,10600,9,7491.9414,
3413417,10:32:00,10:32:00,10599,10,8794.285,
3413417,10:35:00,10:35:00,10616,11,11090.345,
3413417,10:38:00,10:38:00,10617,12,12619.539,
3413417,10:39:00,10:39:00,10618,13,13393.627,
3413417,10:40:00,10:40:00,10619,14,13899.766,
3413417,10:42:00,10:42:00,10620,15,14403.639,
3413417,10:43:00,10:43:00,13662,16,14932.612,
3413417,10:45:00,10:45:00,10622,17,15955.065,
3413417,10:46:00,10:46:00,10623,18,16350.904,
3413417,10:50:00,10:50:00,10624,20,19112.674,
3413417,10:52:00,10:52:00,16149,21,20549.969,
3413417,10:54:00,10:54:00,10625,22,21509.748,
3413417,10:57:00,10:57:00,10626,23,24109.717,
3413417,10:59:00,10:59:00,14761,24,25516.97,
3413417,11:01:00,11:01:00,14760,25,26764.83,
3413417,11:03:00,11:03:00,14759,26,28029.402,
3413417,11:04:00,11:04:00,14758,27,29060.535,
3413417,11:06:00,11:06:00,14757,28,30954.77,
3413417,11:08:00,11:08:00,14756,29,31836.393,
3413417,11:10:00,11:10:00,14755,30,33609.57,
3413417,11:11:00,11:11:00,14754,31,34357.566,
3413417,11:14:00,11:14:00,14753,32,36434.613,
3413419,10:42:00,10:42:00,10602,6,0,
3413419,10:47:00,10:47:00,10601,7,4762.3267,
3413419,10:50:00,10:50:00,10600,9,7491.9414,
3413419,10:52:00,10:52:00,10599,10,8794.285,
3413419,10:55:00,10:55:00,10616,11,11090.345,
3413419,10:58:00,10:58:00,10617,12,12619.539,
3413419,10:59:00,10:59:00,10618,13,13393.627,
3413419,11:00:00,11:00:00,10619,14,13899.766,
3413419,11:02:00,11:02:00,10620,15,14403.639,
3413419,11:03:00,11:03:00,13662,16,14932.612,
3413419,11:05:00,11:05:00,10622,17,15955.065,
3413419,11:06:00,11:06:00,10623,18,16350.904,
3413419,11:10:00,11:10:00,10624,20,19112.674,
3413419,11:12:00,11:12:00,16149,21,20549.969,
3413419,11:14:00,11:14:00,10625,22,21509.748,
3413419,11:17:00,11:17:00,10626,23,24109.717,
3413419,11:19:00,11:19:00,14761,24,25516.97,
3413419,11:21:00,11:21:00,14760,25,26764.83,
3413419,11:23:00,11:23:00,14759,26,28029.402,
3413419,11:24:00,11:24:00,14758,27,29060.535,
3413419,11:26:00,11:26:00,14757,28,30954.77,
3413419,11:28:00,11:28:00,14756,29,31836.393,
3413419,11:30:00,11:30:00,14755,30,33609.57,
3413419,11:31:00,11:31:00,14754,31,34357.566,
3413419,11:34:00,11:34:00,14753,32,36434.613,
3413421,11:02:00,11:02:00,10602,6,0,
3413421,11:07:00,11:07:00,10601,7,4762.3267,
3413421,11:10:00,11:10:00,10600,9,7491.9414,
3413421,11:12:00,11:12:00,10599,10,8794.285,
3413421,11:15:00,11:15:00,10616,11,11090.345,
3413421,11:18:00,11:18:00,10617,12,12619.539,
3413421,11:19:00,11:19:00,10618,13,13393.627,
3413421,11:20:00,11:20:00,10619,14,13899.766,
3413421,11:22:00,11:22:00,10620,15,14403.639,
3413421,11:23:00,11:23:00,13662,16,14932.612,
3413421,11:25:00,11:25:00,10622,17,15955.065,
3413421,11:26:00,11:26:00,10623,18,16350.904,
3413421,11:30:00,11:30:00,10624,20,19112.674,
3413421,11:32:00,11:32:00,16149,21,20549.969,
3413421,11:34:00,11:34:00,10625,22,21509.748,
3413421,11:37:00,11:37:00,10626,23,24109.717,
3413421,11:39:00,11:39:00,14761,24,25516.97,
3413421,11:41:00,11:41:00,14760,25,26764.83,
3413421,11:43:00,11:43:00,14759,26,28029.402,
3413421,11:44:00,11:44:00,14758,27,29060.535,
3413421,11:46:00,11:46:00,14757,28,30954.77,
3413421,11:48:00,11:48:00,14756,29,31836.393,
3413421,11:50:00,11:50:00,14755,30,33609.57,
3413421,11:51:00,11:51:00,14754,31,34357.566,
3413421,11:54:00,11:54:00,14753,32,36434.613,
3413423,11:22:00,11:22:00,10602,6,0,
3413423,11:27:00,11:27:00,10601,7,4762.3267,
3413423,11:30:00,11:30:00,10600,9,7491.9414,
3413423,11:32:00,11:32:00,10599,10,8794.285,
3413423,11:35:00,11:35:00,10616,11,11090.345,
3413423,11:38:00,11:38:00,10617,12,12619.539,
3413423,11:39:00,11:39:00,10618,13,13393.627,
3413423,11:40:00,11:40:00,10619,14,13899.766,
3413423,11:42:00,11:42:00,10620,15,14403.639,
3413423,11:43:00,11:43:00,13662,16,14932.612,
3413423,11:45:00,11:45:00,10622,17,15955.065,
3413423,11:46:00,11:46:00,10623,18,16350.904,
3413423,11:50:00,11:50:00,10624,20,19112.674,
3413423,11:52:00,11:52:00,16149,21,20549.969,
3413423,11:54:00,11:54:00,10625,22,21509.748,
3413423,11:57:00,11:57:00,10626,23,24109.717,
3413423,11:59:00,11:59:00,14761,24,25516.97,
3413423,12:01:00,12:01:00,14760,25,26764.83,
3413423,12:03:00,12:03:00,14759,26,28029.402,
3413423,12:04:00,12:04:00,14758,27,29060.535,
3413423,12:06:00,12:06:00,14757,28,30954.77,
3413423,12:08:00,12:08:00,14756,29,31836.393,
3413423,12:10:00,12:10:00,14755,30,33609.57,
3413423,12:11:00,12:11:00,14754,31,34357.566,
3413423,12:14:00,12:14:00,14753,32,36434.613,
3413425,11:42:00,11:42:00,10602,6,0,
3413425,11:47:00,11:47:00,10601,7,4762.3267,
3413425,11:50:00,11:50:00,10600,9,7491.9414,
3413425,11:52:00,11:52:00,10599,10,8794.285,
3413425,11:55:00,11:55:00,10616,11,11090.345,
3413425,11:58:00,11:58:00,10617,12,12619.539,
3413425,11:59:00,11:59:00,10618,13,13393.627,
3413425,12:00:00,12:00:00,10619,14,13899.766,
3413425,12:02:00,12:02:00,10620,15,14403.639,
3413425,12:03:00,12:03:00,13662,16,14932.612,
3413425,12:05:00,12:05:00,10622,17,15955.065,
3413425,12:06:00,12:06:00,10623,18,16350.904,
3413425,12:10:00,12:10:00,10624,20,19112.674,
3413425,12:12:00,12:12:00,16149,21,20549.969,
3413425,12:14:00,12:14:00,10625,22,21509.748,
3413425,12:17:00,12:17:00,10626,23,24109.717,
3413425,12:19:00,12:19:00,14761,24,25516.97,
3413425,12:21:00,12:21:00,14760,25,26764.83,
3413425,12:23:00,12:23:00,14759,26,28029.402,
3413425,12:24:00,12:24:00,14758,27,29060.535,
3413425,12:26:00,12:26:00,14757,28,30954.77,
3413425,12:28:00,12:28:00,14756,29,31836.393,
3413425,12:30:00,12:30:00,14755,30,33609.57,
3413425,12:31:00,12:31:00,14754,31,34357.566,
3413425,12:34:00,12:34:00,14753,32,36434.613,
3413427,12:02:00,12:02:00,10602,6,0,
3413427,12:07:00,12:07:00,10601,7,4762.3267,
3413427,12:10:00,12:10:00,10600,9,7491.9414,
3413427,12:12:00,12:12:00,10599,10,8794.285,
3413427,12:15:00,12:15:00,10616,11,11090.345,
3413427,12:18:00,12:18:00,10617,12,12619.539,
3413427,12:19:00,12:19:00,10618,13,13393.627,
3413427,12:20:00,12:20:00,10619,14,13899.766,
3413427,12:22:00,12:22:00,10620,15,14403.639,
3413427,12:23:00,12:23:00,13662,16,14932.612,
3413427,12:25:00,12:25:00,10622,17,15955.065,
3413427,12:26:00,12:26:00,10623,18,16350.904,
3413427,12:30:00,12:30:00,10624,20,19112.674,
3413427,12:32:00,12:32:00,16149,21,20549.969,
3413427,12:34:00,12:34:00,10625,22,21509.748,
3413427,12:37:00,12:37:00,10626,23,24109.717,
3413427,12:39:00,12:39:00,14761,24,25516.97,
3413427,12:41:00,12:41:00,14760,25,26764.83,
3413427,12:43:00,12:43:00,14759,26,28029.402,
3413427,12:44:00,12:44:00,14758,27,29060.535,
3413427,12:46:00,12:46:00,14757,28,30954.77,
3413427,12:48:00,12:48:00,14756,29,31836.393,
3413427,12:50:00,12:50:00,14755,30,33609.57,
3413427,12:51:00,12:51:00,14754,31,34357.566,
3413427,12:54:00,12:54:00,14753,32,36434.613,
3413429,12:22:00,12:22:00,10602,6,0,
3413429,12:27:00,12:27:00,10601,7,4762.3267,
3413429,12:30:00,12:30:00,10600,9,7491.9414,
3413429,12:32:00,12:32:00,10599,10,8794.285,
3413429,12:35:00,12:35:00,10616,11,11090.345,
3413429,12:38:00,12:38:00,10617,12,12619.539,
3413429,12:39:00,12:39:00,10618,13,13393.627,
3413429,12:40:00,12:40:00,10619,14,13899.766,
3413429,12:42:00,12:42:00,10620,15,14403.639,
3413429,12:43:00,12:43:00,13662,16,14932.612,
3413429,12:45:00,12:45:00,10622,17,15955.065,
3413429,12:46:00,12:46:00,10623,18,16350.904,
3413429,12:50:00,12:50:00,10624,20,19112.674,
3413429,12:52:00,12:52:00,16149,21,20549.969,
3413429,12:54:00,12:54:00,10625,22,21509.748,
3413429,12:57:00,12:57:00,10626,23,24109.717,
3413429,12:59:00,12:59:00,14761,24,25516.97,
3413429,13:01:00,13:01:00,14760,25,26764.83,
3413429,13:03:00,13:03:00,14759,26,28029.402,
3413429,13:04:00,13:04:00,14758,27,29060.535,
3413429,13:06:00,13:06:00,14757,28,30954.77,
3413429,13:08:00,13:08:00,14756,29,31836.393,
3413429,13:10:00,13:10:00,14755,30,33609.57,
3413429,13:11:00,13:11:00,14754,31,34357.566,
3413429,13:14:00,13:14:00,14753,32,36434.613,
3413431,12:42:00,12:42:00,10602,6,0,
3413431,12:47:00,12:47:00,10601,7,4762.3267,
3413431,12:50:00,12:50:00,10600,9,7491.9414,
3413431,12:52:00,12:52:00,10599,10,8794.285,
3413431,12:55:00,12:55:00,10616,11,11090.345,
3413431,12:58:00,12:58:00,10617,12,12619.539,
3413431,12:59:00,12:59:00,10618,13,13393.627,
3413431,13:00:00,13:00:00,10619,14,13899.766,
3413431,13:02:00,13:02:00,10620,15,14403.639,
3413431,13:03:00,13:03:00,13662,16,14932.612,
3413431,13:05:00,13:05:00,10622,17,15955.065,
3413431,13:06:00,13:06:00,10623,18,16350.904,
3413431,13:10:00,13:10:00,10624,20,19112.674,
3413431,13:12:00,13:12:00,16149,21,20549.969,
3413431,13:14:00,13:14:00,10625,22,21509.748,
3413431,13:17:00,13:17:00,10626,23,24109.717,
3413431,13:19:00,13:19:00,14761,24,25516.97,
3413431,13:21:00,13:21:00,14760,25,26764.83,
3413431,13:23:00,13:23:00,14759,26,28029.402,
3413431,13:24:00,13:24:00,14758,27,29060.535,
3413431,13:26:00,13:26:00,14757,28,30954.77,
3413431,13:28:00,13:28:00,14756,29,31836.393,
3413431,13:30:00,13:30:00,14755,30,33609.57,
3413431,13:31:00,13:31:00,14754,31,34357.566,
3413431,13:34:00,13:34:00,14753,32,36434.613,
3413433,13:02:00,13:02:00,10602,6,0,
3413433,13:07:00,13:07:00,10601,7,4762.3267,
3413433,13:10:00,13:10:00,10600,9,7491.9414,
3413433,13:12:00,13:12:00,10599,10,8794.285,
3413433,13:15:00,13:15:00,10616,11,11090.345,
3413433,13:18:00,13:18:00,10617,12,12619.539,
3413433,13:19:00,13:19:00,10618,13,13393.627,
3413433,13:20:00,13:20:00,10619,14,13899.766,
3413433,13:22:00,13:22:00,10620,15,14403.639,
3413433,13:23:00,13:23:00,13662,16,14932.612,
3413433,13:25:00,13:25:00,10622,17,15955.065,
3413433,13:26:00,13:26:00,10623,18,16350.904,
3413433,13:30:00,13:30:00,10624,20,19112.674,
3413433,13:32:00,13:32:00,16149,21,20549.969,
3413433,13:34:00,13:34:00,10625,22,21509.748,
3413433,13:37:00,13:37:00,10626,23,24109.717,
3413433,13:39:00,13:39:00,14761,24,25516.97,
3413433,13:41:00,13:41:00,14760,25,26764.83,
3413433,13:43:00,13:43:00,14759,26,28029.402,
3413433,13:44:00,13:44:00,14758,27,29060.535,
3413433,13:46:00,13:46:00,14757,28,30954.77,
3413433,13:48:00,13:48:00,14756,29,31836.393,
3413433,13:50:00,13:50:00,14755,30,33609.57,
3413433,13:51:00,13:51:00,14754,31,34357.566,
3413433,13:54:00,13:54:00,14753,32,36434.613,
3413435,13:22:00,13:22:00,10602,6,0,
3413435,13:27:00,13:27:00,10601,7,4762.3267,
3413435,13:30:00,13:30:00,10600,9,7491.9414,
3413435,13:32:00,13:32:00,10599,10,8794.285,
3413435,13:35:00,13:35:00,10616,11,11090.345,
3413435,13:38:00,13:38:00,10617,12,12619.539,
3413435,13:39:00,13:39:00,10618,13,13393.627,
3413435,13:40:00,13:40:00,10619,14,13899.766,
3413435,13:42:00,13:42:00,10620,15,14403.639,
3413435,13:43:00,13:43:00,13662,16,14932.612,
3413435,13:45:00,13:45:00,10622,17,15955.065,
3413435,13:46:00,13:46:00,10623,18,16350.904,
3413435,13:50:00,13:50:00,10624,20,19112.674,
3413435,13:52:00,13:52:00,16149,21,20549.969,
3413435,13:54:00,13:54:00,10625,22,21509.748,
3413435,13:57:00,13:57:00,10626,23,24109.717,
3413435,13:59:00,13:59:00,14761,24,25516.97,
3413435,14:01:00,14:01:00,14760,25,26764.83,
3413435,14:03:00,14:03:00,14759,26,28029.402,
3413435,14:04:00,14:04:00,14758,27,29060.535,
3413435,14:06:00,14:06:00,14757,28,30954.77,
3413435,14:08:00,14:08:00,14756,29,31836.393,
3413435,14:10:00,14:10:00,14755,30,33609.57,
3413435,14:11:00,14:11:00,14754,31,34357.566,
3413435,14:14:00,14:14:00,14753,32,36434.613,
3413437,13:42:00,13:42:00,10602,6,0,
3413437,13:47:00,13:47:00,10601,7,4762.3267,
3413437,13:50:00,13:50:00,10600,9,7491.9414,
3413437,13:52:00,13:52:00,10599,10,8794.285,
3413437,13:55:00,13:55:00,10616,11,11090.345,
3413437,13:58:00,13:58:00,10617,12,12619.539,
3413437,13:59:00,13:59:00,10618,13,13393.627,
3413437,14:00:00,14:00:00,10619,14,13899.766,
3413437,14:02:00,14:02:00,10620,15,14403.639,
3413437,14:03:00,14:03:00,13662,16,14932.612,
3413437,14:05:00,14:05:00,10622,17,15955.065,
3413437,14:06:00,14:06:00,10623,18,16350.904,
3413437,14:10:00,14:10:00,10624,20,19112.674,
3413437,14:12:00,14:12:00,16149,21,20549.969,
3413437,14:14:00,14:14:00,10625,22,21509.748,
3413437,14:17:00,14:17:00,10626,23,24109.717,
3413437,14:19:00,14:19:00,14761,24,25516.97,
3413437,14:21:00,14:21:00,14760,25,26764.83,
3413437,14:23:00,14:23:00,14759,26,28029.402,
3413437,14:24:00,14:24:00,14758,27,29060.535,
3413437,14:26:00,14:26:00,14757,28,30954.77,
3413437,14:28:00,14:28:00,14756,29,31836.393,
3413437,14:30:00,14:30:00,14755,30,33609.57,
3413437,14:31:00,14:31:00,14754,31,34357.566,
3413437,14:34:00,14:34:00,14753,32,36434.613,
3413439,14:02:00,14:02:00,10602,6,0,
3413439,14:07:00,14:07:00,10601,7,4762.3267,
3413439,14:10:00,14:10:00,10600,9,7491.9414,
3413439,14:12:00,14:12:00,10599,10,8794.285,
3413439,14:15:00,14:15:00,10616,11,11090.345,
3413439,14:18:00,14:18:00,10617,12,12619.539,
3413439,14:19:00,14:19:00,10618,13,13393.627,
3413439,14:20:00,14:20:00,10619,14,13899.766,
3413439,14:22:00,14:22:00,10620,15,14403.639,
3413439,14:23:00,14:23:00,13662,16,14932.612,
3413439,14:25:00,14:25:00,10622,17,15955.065,
3413439,14:26:00,14:26:00,10623,18,16350.904,
3413439,14:30:00,14:30:00,10624,20,19112.674,
3413439,14:32:00,14:32:00,16149,21,20549.969,
3413439,14:34:00,14:34:00,10625,22,21509.748,
3413439,14:37:00,14:37:00,10626,23,24109.717,
3413439,14:39:00,14:39:00,14761,24,25516.97,
3413439,14:41:00,14:41:00,14760,25,26764.83,
3413439,14:43:00,14:43:00,14759,26,28029.402,
3413439,14:44:00,14:44:00,14758,27,29060.535,
3413439,14:46:00,14:46:00,14757,28,30954.77,
3413439,14:48:00,14:48:00,14756,29,31836.393,
3413439,14:50:00,14:50:00,14755,30,33609.57,
3413439,14:51:00,14:51:00,14754,31,34357.566,
3413439,14:54:00,14:54:00,14753,32,36434.613,
3413441,14:22:00,14:22:00,10602,6,0,
3413441,14:27:00,14:27:00,10601,7,4762.3267,
3413441,14:30:00,14:30:00,10600,9,7491.9414,
3413441,14:32:00,14:32:00,10599,10,8794.285,
3413441,14:35:00,14:35:00,10616,11,11090.345,
3413441,14:38:00,14:38:00,10617,12,12619.539,
3413441,14:39:00,14:39:00,10618,13,13393.627,
3413441,14:40:00,14:40:00,10619,14,13899.766,
3413441,14:42:00,14:42:00,10620,15,14403.639,
3413441,14:43:00,14:43:00,13662,16,14932.612,
3413441,14:45:00,14:45:00,10622,17,15955.065,
3413441,14:46:00,14:46:00,10623,18,16350.904,
3413441,14:50:00,14:50:00,10624,20,19112.674,
3413441,14:52:00,14:52:00,16149,21,20549.969,
3413441,14:54:00,14:54:00,10625,22,21509.748,
3413441,14:57:00,14:57:00,10626,23,24109.717,
3413441,14:59:00,14:59:00,14761,24,25516.97,
3413441,15:01:00,15:01:00,14760,25,26764.83,
3413441,15:03:00,15:03:00,14759,26,28029.402,
3413441,15:04:00,15:04:00,14758,27,29060.535,
3413441,15:06:00,15:06:00,14757,28,30954.77,
3413441,15:08:00,15:08:00,14756,29,31836.393,
3413441,15:10:00,15:10:00,14755,30,33609.57,
3413441,15:11:00,15:11:00,14754,31,34357.566,
3413441,15:14:00,15:14:00,14753,32,36434.613,
3413443,14:42:00,14:42:00,10602,6,0,
3413443,14:47:00,14:47:00,10601,7,4762.3267,
3413443,14:50:00,14:50:00,10600,9,7491.9414,
3413443,14:52:00,14:52:00,10599,10,8794.285,
3413443,14:55:00,14:55:00,10616,11,11090.345,
3413443,14:58:00,14:58:00,10617,12,12619.539,
3413443,14:59:00,14:59:00,10618,13,13393.627,
3413443,15:00:00,15:00:00,10619,14,13899.766,
3413443,15:02:00,15:02:00,10620,15,14403.639,
3413443,15:03:00,15:03:00,13662,16,14932.612,
3413443,15:05:00,15:05:00,10622,17,15955.065,
3413443,15:06:00,15:06:00,10623,18,16350.904,
3413443,15:10:00,15:10:00,10624,20,19112.674,
3413443,15:12:00,15:12:00,16149,21,20549.969,
3413443,15:14:00,15:14:00,10625,22,21509.748,
3413443,15:17:00,15:17:00,10626,23,24109.717,
3413443,15:19:00,15:19:00,14761,24,25516.97,
3413443,15:21:00,15:21:00,14760,25,26764.83,
3413443,15:23:00,15:23:00,14759,26,28029.402,
3413443,15:24:00,15:24:00,14758,27,29060.535,
3413443,15:26:00,15:26:00,14757,28,30954.77,
3413443,15:28:00,15:28:00,14756,29,31836.393,
3413443,15:30:00,15:30:00,14755,30,33609.57,
3413443,15:31:00,15:31:00,14754,31,34357.566,
3413443,15:34:00,15:34:00,14753,32,36434.613,
3413445,15:02:00,15:02:00,10602,6,0,
3413445,15:07:00,15:07:00,10601,7,4762.3267,
3413445,15:10:00,15:10:00,10600,9,7491.9414,
3413445,15:12:00,15:12:00,10599,10,8794.285,
3413445,15:15:00,15:15:00,10616,11,11090.345,
3413445,15:18:00,15:18:00,10617,12,12619.539,
3413445,15:19:00,15:19:00,10618,13,13393.627,
3413445,15:20:00,15:20:00,10619,14,13899.766,
3413445,15:22:00,15:22:00,10620,15,14403.639,
3413445,15:23:00,15:23:00,13662,16,14932.612,
3413445,15:25:00,15:25:00,10622,17,15955.065,
3413445,15:26:00,15:26:00,10623,18,16350.904,
3413445,15:30:00,15:30:00,10624,20,19112.674,
3413445,15:32:00,15:32:00,16149,21,20549.969,
3413445,15:34:00,15:34:00,10625,22,21509.748,
3413445,15:37:00,15:37:00,10626,23,24109.717,
3413445,15:39:00,15:39:00,14761,24,25516.97,
3413445,15:41:00,15:41:00,14760,25,26764.83,
3413445,15:43:00,15:43:00,14759,26,28029.402,
3413445,15:44:00,15:44:00,14758,27,29060.535,
3413445,15:46:00,15:46:00,14757,28,30954.77,
3413445,15:48:00,15:48:00,14756,29,31836.393,
3413445,15:50:00,15:50:00,14755,30,33609.57,
3413445,15:51:00,15:51:00,14754,31,34357.566,
3413445,15:54:00,15:54:00,14753,32,36434.613,
3413447,15:22:00,15:22:00,10602,6,0,
3413447,15:27:00,15:27:00,10601,7,4762.3267,
3413447,15:30:00,15:30:00,10600,9,7491.9414,
3413447,15:32:00,15:32:00,10599,10,8794.285,
3413447,15:35:00,15:35:00,10616,11,11090.345,
3413447,15:38:00,15:38:00,10617,12,12619.539,
3413447,15:39:00,15:39:00,10618,13,13393.627,
3413447,15:40:00,15:40:00,10619,14,13899.766,
3413447,15:42:00,15:42:00,10620,15,14403.639,
3413447,15:43:00,15:43:00,13662,16,14932.612,
3413447,15:45:00,15:45:00,10622,17,15955.065,
3413447,15:46:00,15:46:00,10623,18,16350.904,
3413447,15:50:00,15:50:00,10624,20,19112.674,
3413447,15:52:00,15:52:00,16149,21,20549.969,
3413447,15:54:00,15:54:00,10625,22,21509.748,
3413447,15:57:00,15:57:00,10626,23,24109.717,
3413447,15:59:00,15:59:00,14761,24,25516.97,
3413447,16:01:00,16:01:00,14760,25,26764.83,
3413447,16:03:00,16:03:00,14759,26,28029.402,
3413447,16:04:00,16:04:00,14758,27,29060.535,
3413447,16:06:00,16:06:00,14757,28,30954.77,
3413447,16:08:00,16:08:00,14756,29,31836.393,
3413447,16:10:00,16:10:00,14755,30,33609.57,
3413447,16:11:00,16:11:00,14754,31,34357.566,
3413447,16:14:00,16:14:00,14753,32,36434.613,
3413449,15:42:00,15:42:00,10602,6,0,
3413449,15:47:00,15:47:00,10601,7,4762.3267,
3413449,15:50:00,15:50:00,10600,9,7491.9414,
3413449,15:52:00,15:52:00,10599,10,8794.285,
3413449,15:55:00,15:55:00,10616,11,11090.345,
3413449,15:58:00,15:58:00,10617,12,12619.539,
3413449,15:59:00,15:59:00,10618,13,13393.627,
3413449,16:00:00,16:00:00,10619,14,13899.766,
3413449,16:02:00,16:02:00,10620,15,14403.639,
3413449,16:03:00,16:03:00,13662,16,14932.612,
3413449,16:05:00,16:05:00,10622,17,15955.065,
3413449,16:06:00,16:06:00,10623,18,16350.904,
3413449,16:10:00,16:10:00,10624,20,19112.674,
3413449,16:12:00,16:12:00,16149,21,20549.969,
3413449,16:14:00,16:14:00,10625,22,21509.748,
3413449,16:17:00,16:17:00,10626,23,24109.717,
3413449,16:19:00,16:19:00,14761,24,25516.97,
3413449,16:21:00,16:21:00,14760,25,26764.83,
3413449,16:23:00,16:23:00,14759,26,28029.402,
3413449,16:24:00,16:24:00,14758,27,29060.535,
3413449,16:26:00,16:26:00,14757,28,30954.77,
3413449,16:28:00,16:28:00,14756,29,31836.393,
3413449,16:30:00,16:30:00,14755,30,33609.57,
3413449,16:31:00,16:31:00,14754,31,34357.566,
3413449,16:34:00,16:34:00,14753,32,36434.613,
3413451,16:02:00,16:02:00,10602,6,0,
3413451,16:07:00,16:07:00,10601,7,4762.3267,
3413451,16:10:00,16:10:00,10600,9,7491.9414,
3413451,16:12:00,16:12:00,10599,10,8794.285,
3413451,16:15:00,16:15:00,10616,11,11090.345,
3413451,16:18:00,16:18:00,10617,12,12619.539,
3413451,16:19:00,16:19:00,10618,13,13393.627,
3413451,16:20:00,16:20:00,10619,14,13899.766,
3413451,16:22:00,16:22:00,10620,15,14403.639,
3413451,16:23:00,16:23:00,13662,16,14932.612,
3413451,16:25:00,16:25:00,10622,17,15955.065,
3413451,16:26:00,16:26:00,10623,18,16350.904,
3413451,16:30:00,16:30:00,10624,20,19112.674,
3413451,16:32:00,16:32:00,16149,21,20549.969,
3413451,16:34:00,16:34:00,10625,22,21509.748,
3413451,16:37:00,16:37:00,10626,23,24109.717,
3413451,16:39:00,16:39:00,14761,24,25516.97,
3413451,16:41:00,16:41:00,14760,25,26764.83,
3413451,16:43:00,16:43:00,14759,26,28029.402,
3413451,16:44:00,16:44:00,14758,27,29060.535,
3413451,16:46:00,16:46:00,14757,28,30954.77,
3413451,16:48:00,16:48:00,14756,29,31836.393,
3413451,16:50:00,16:50:00,14755,30,33609.57,
3413451,16:51:00,16:51:00,14754,31,34357.566,
3413451,16:54:00,16:54:00,14753,32,36434.613,
3413453,16:22:00,16:22:00,10602,6,0,
3413453,16:27:00,16:27:00,10601,7,4762.3267,
3413453,16:30:00,16:30:00,10600,9,7491.9414,
3413453,16:32:00,16:32:00,10599,10,8794.285,
3413453,16:35:00,16:35:00,10616,11,11090.345,
3413453,16:38:00,16:38:00,10617,12,12619.539,
3413453,16:39:00,16:39:00,10618,13,13393.627,
3413453,16:40:00,16:40:00,10619,14,13899.766,
3413453,16:42:00,16:42:00,10620,15,14403.639,
3413453,16:43:00,16:43:00,13662,16,14932.612,
3413453,16:45:00,16:45:00,10622,17,15955.065,
3413453,16:46:00,16:46:00,10623,18,16350.904,
3413453,16:50:00,16:50:00,10624,20,19112.674,
3413453,16:52:00,16:52:00,16149,21,20549.969,
3413453,16:54:00,16:54:00,10625,22,21509.748,
3413453,16:57:00,16:57:00,10626,23,24109.717,
3413453,16:59:00,16:59:00,14761,24,25516.97,
3413453,17:01:00,17:01:00,14760,25,26764.83,
3413453,17:03:00,17:03:00,14759,26,28029.402,
3413453,17:04:00,17:04:00,14758,27,29060.535,
3413453,17:06:00,17:06:00,14757,28,30954.77,
3413453,17:08:00,17:08:00,14756,29,31836.393,
3413453,17:10:00,17:10:00,14755,30,33609.57,
3413453,17:11:00,17:11:00,14754,31,34357.566,
3413453,17:14:00,17:14:00,14753,32,36434.613,
3413455,16:42:00,16:42:00,10602,6,0,
3413455,16:47:00,16:47:00,10601,7,4762.3267,
3413455,16:50:00,16:50:00,10600,9,7491.9414,
3413455,16:52:00,16:52:00,10599,10,8794.285,
3413455,16:55:00,16:55:00,10616,11,11090.345,
3413455,16:58:00,16:58:00,10617,12,12619.539,
3413455,16:59:00,16:59:00,10618,13,13393.627,
3413455,17:00:00,17:00:00,10619,14,13899.766,
3413455,17:02:00,17:02:00,10620,15,14403.639,
3413455,17:03:00,17:03:00,13662,16,14932.612,
3413455,17:05:00,17:05:00,10622,17,15955.065,
3413455,17:06:00,17:06:00,10623,18,16350.904,
3413455,17:10:00,17:10:00,10624,20,19112.674,
3413455,17:12:00,17:12:00,16149,21,20549.969,
3413455,17:14:00,17:14:00,10625,22,21509.748,
3413455,17:17:00,17:17:00,10626,23,24109.717,
3413455,17:19:00,17:19:00,14761,24,25516.97,
3413455,17:21:00,17:21:00,14760,25,26764.83,
3413455,17:23:00,17:23:00,14759,26,28029.402,
3413455,17:24:00,17:24:00,14758,27,29060.535,
3413455,17:26:00,17:26:00,14757,28,30954.77,
3413455,17:28:00,17:28:00,14756,29,31836.393,
3413455,17:30:00,17:30:00,14755,30,33609.57,
3413455,17:31:00,17:31:00,14754,31,34357.566,
3413455,17:34:00,17:34:00,14753,32,36434.613,
3413457,17:02:00,17:02:00,10602,6,0,
3413457,17:07:00,17:07:00,10601,7,4762.3267,
3413457,17:10:00,17:10:00,10600,9,7491.9414,
3413457,17:12:00,17:12:00,10599,10,8794.285,
3413457,17:15:00,17:15:00,10616,11,11090.345,
3413457,17:18:00,17:18:00,10617,12,12619.539,
3413457,17:19:00,17:19:00,10618,13,13393.627,
3413457,17:20:00,17:20:00,10619,14,13899.766,
3413457,17:22:00,17:22:00,10620,15,14403.639,
3413457,17:23:00,17:23:00,13662,16,14932.612,
3413457,17:25:00,17:25:00,10622,17,15955.065,
3413457,17:26:00,17:26:00,10623,18,16350.904,
3413457,17:30:00,17:30:00,10624,20,19112.674,
3413457,17:32:00,17:32:00,16149,21,20549.969,
3413457,17:34:00,17:34:00,10625,22,21509.748,
3413457,17:37:00,17:37:00,10626,23,24109.717,
3413457,17:39:00,17:39:00,14761,24,25516.97,
3413457,17:41:00,17:41:00,14760,25,26764.83,
3413457,17:43:00,17:43:00,14759,26,28029.402,
3413457,17:44:00,17:44:00,14758,27,29060.535,
3413457,17:46:00,17:46:00,14757,28,30954.77,
3413457,17:48:00,17:48:00,14756,29,31836.393,
3413457,17:50:00,17:50:00,14755,30,33609.57,
3413457,17:51:00,17:51:00,14754,31,34357.566,
3413457,17:54:00,17:54:00,14753,32,36434.613,
3413459,17:22:00,17:22:00,10602,6,0,
3413459,17:27:00,17:27:00,10601,7,4762.3267,
3413459,17:30:00,17:30:00,10600,9,7491.9414,
3413459,17:32:00,17:32:00,10599,10,8794.285,
3413459,17:35:00,17:35:00,10616,11,11090.345,
3413459,17:38:00,17:38:00,10617,12,12619.539,
3413459,17:39:00,17:39:00,10618,13,13393.627,
3413459,17:40:00,17:40:00,10619,14,13899.766,
3413459,17:42:00,17:42:00,10620,15,14403.639,
3413459,17:43:00,17:43:00,13662,16,14932.612,
3413459,17:45:00,17:45:00,10622,17,15955.065,
3413459,17:46:00,17:46:00,10623,18,16350.904,
3413459,17:50:00,17:50:00,10624,20,19112.674,
3413459,17:52:00,17:52:00,16149,21,20549.969,
3413459,17:54:00,17:54:00,10625,22,21509.748,
3413459,17:57:00,17:57:00,10626,23,24109.717,
3413459,17:59:00,17:59:00,14761,24,25516.97,
3413459,18:01:00,18:01:00,14760,25,26764.83,
3413459,18:03:00,18:03:00,14759,26,28029.402,
3413459,18:04:00,18:04:00,14758,27,29060.535,
3413459,18:06:00,18:06:00,14757,28,30954.77,
3413459,18:08:00,18:08:00,14756,29,31836.393,
3413459,18:10:00,18:10:00,14755,30,33609.57,
3413459,18:11:00,18:11:00,14754,31,34357.566,
3413459,18:14:00,18:14:00,14753,32,36434.613,
3413461,17:42:00,17:42:00,10602,6,0,
3413461,17:47:00,17:47:00,10601,7,4762.3267,
3413461,17:50:00,17:50:00,10600,9,7491.9414,
3413461,17:52:00,17:52:00,10599,10,8794.285,
3413461,17:55:00,17:55:00,10616,11,11090.345,
3413461,17:58:00,17:58:00,10617,12,12619.539,
3413461,17:59:00,17:59:00,10618,13,13393.627,
3413461,18:00:00,18:00:00,10619,14,13899.766,
3413461,18:02:00,18:02:00,10620,15,14403.639,
3413461,18:03:00,18:03:00,13662,16,14932.612,
3413461,18:05:00,18:05:00,10622,17,15955.065,
3413461,18:06:00,18:06:00,10623,18,16350.904,
3413461,18:10:00,18:10:00,10624,20,19112.674,
3413461,18:12:00,18:12:00,16149,21,20549.969,
3413461,18:14:00,18:14:00,10625,22,21509.748,
3413461,18:17:00,18:17:00,10626,23,24109.717,
3413461,18:19:00,18:19:00,14761,24,25516.97,
3413461,18:21:00,18:21:00,14760,25,26764.83,
3413461,18:23:00,18:23:00,14759,26,28029.402,
3413461,18:24:00,18:24:00,14758,27,29060.535,
3413461,18:26:00,18:26:00,14757,28,30954.77,
3413461,18:28:00,18:28:00,14756,29,31836.393,
3413461,18:30:00,18:30:00,14755,30,33609.57,
3413461,18:31:00,18:31:00,14754,31,34357.566,
3413461,18:34:00,18:34:00,14753,32,36434.613,
3413463,18:02:00,18:02:00,10602,6,0,
3413463,18:07:00,18:07:00,10601,7,4762.3267,
3413463,18:10:00,18:10:00,10600,9,7491.9414,
3413463,18:12:00,18:12:00,10599,10,8794.285,
3413463,18:15:00,18:15:00,10616,11,11090.345,
3413463,18:18:00,18:18:00,10617,12,12619.539,
3413463,18:19:00,18:19:00,10618,13,13393.627,
3413463,18:20:00,18:20:00,10619,14,13899.766,
3413463,18:22:00,18:22:00,10620,15,14403.639,
3413463,18:23:00,18:23:00,13662,16,14932.612,
3413463,18:25:00,18:25:00,10622,17,15955.065,
3413463,18:26:00,18:26:00,10623,18,16350.904,
3413463,18:30:00,18:30:00,10624,20,19112.674,
3413463,18:32:00,18:32:00,16149,21,20549.969,
3413463,18:34:00,18:34:00,10625,22,21509.748,
3413463,18:37:00,18:37:00,10626,23,24109.717,
3413463,18:39:00,18:39:00,14761,24,25516.97,
3413463,18:41:00,18:41:00,14760,25,26764.83,
3413463,18:43:00,18:43:00,14759,26,28029.402,
3413463,18:44:00,18:44:00,14758,27,29060.535,
3413463,18:46:00,18:46:00,14757,28,30954.77,
3413463,18:48:00,18:48:00,14756,29,31836.393,
3413463,18:50:00,18:50:00,14755,30,33609.57,
3413463,18:51:00,18:51:00,14754,31,34357.566,
3413463,18:54:00,18:54:00,14753,32,36434.613,
3413465,18:22:00,18:22:00,10602,6,0,
3413465,18:27:00,18:27:00,10601,7,4762.3267,
3413465,18:30:00,18:30:00,10600,9,7491.9414,
3413465,18:32:00,18:32:00,10599,10,8794.285,
3413465,18:35:00,18:35:00,10616,11,11090.345,
3413465,18:38:00,18:38:00,10617,12,12619.539,
3413465,18:39:00,18:39:00,10618,13,13393.627,
3413465,18:40:00,18:40:00,10619,14,13899.766,
3413465,18:42:00,18:42:00,10620,15,14403.639,
3413465,18:43:00,18:43:00,13662,16,14932.612,
3413465,18:45:00,18:45:00,10622,17,15955.065,
3413465,18:46:00,18:46:00,10623,18,16350.904,
3413465,18:50:00,18:50:00,10624,20,19112.674,
3413465,18:52:00,18:52:00,16149,21,20549.969,
3413465,18:54:00,18:54:00,10625,22,21509.748,
3413465,18:57:00,18:57:00,10626,23,24109.717,
3413465,18:59:00,18:59:00,14761,24,25516.97,
3413465,19:01:00,19:01:00,14760,25,26764.83,
3413465,19:03:00,19:03:00,14759,26,28029.402,
3413465,19:04:00,19:04:00,14758,27,29060.535,
3413465,19:06:00,19:06:00,14757,28,30954.77,
3413465,19:08:00,19:08:00,14756,29,31836.393,
3413465,19:10:00,19:10:00,14755,30,33609.57,
3413465,19:11:00,19:11:00,14754,31,34357.566,
3413465,19:14:00,19:14:00,14753,32,36434.613,
3413467,18:42:00,18:42:00,10602,6,0,
3413467,18:47:00,18:47:00,10601,7,4762.3267,
3413467,18:50:00,18:50:00,10600,9,7491.9414,
3413467,18:52:00,18:52:00,10599,10,8794.285,
3413467,18:55:00,18:55:00,10616,11,11090.345,
3413467,18:58:00,18:58:00,10617,12,12619.539,
3413467,18:59:00,18:59:00,10618,13,13393.627,
3413467,19:00:00,19:00:00,10619,14,13899.766,
3413467,19:02:00,19:02:00,10620,15,14403.639,
3413467,19:03:00,19:03:00,13662,16,14932.612,
3413467,19:05:00,19:05:00,10622,17,15955.065,
3413467,19:06:00,19:06:00,10623,18,16350.904,
3413467,19:10:00,19:10:00,10624,20,19112.674,
3413467,19:12:00,19:12:00,16149,21,20549.969,
3413467,19:14:00,19:14:00,10625,22,21509.748,
3413467,19:17:00,19:17:00,10626,23,24109.717,
3413467,19:19:00,19:19:00,14761,24,25516.97,
3413467,19:21:00,19:21:00,14760,25,26764.83,
3413467,19:23:00,19:23:00,14759,26,28029.402,
3413467,19:24:00,19:24:00,14758,27,29060.535,
3413467,19:26:00,19:26:00,14757,28,30954.77,
3413467,19:28:00,19:28:00,14756,29,31836.393,
3413467,19:30:00,19:30:00,14755,30,33609.57,
3413467,19:31:00,19:31:00,14754,31,34357.566,
3413467,19:34:00,19:34:00,14753,32,36434.613,
3413469,19:02:00,19:02:00,10602,6,0,
3413469,19:07:00,19:07:00,10601,7,4762.3267,
3413469,19:10:00,19:10:00,10600,9,7491.9414,
3413469,19:12:00,19:12:00,10599,10,8794.285,
3413469,19:15:00,19:15:00,10616,11,11090.345,
3413469,19:18:00,19:18:00,10617,12,12619.539,
3413469,19:19:00,19:19:00,10618,13,13393.627,
3413469,19:20:00,19:20:00,10619,14,13899.766,
3413469,19:22:00,19:22:00,10620,15,14403.639,
3413469,19:23:00,19:23:00,13662,16,14932.612,
3413469,19:25:00,19:25:00,10622,17,15955.065,
3413469,19:26:00,19:26:00,10623,18,16350.904,
3413469,19:30:00,19:30:00,10624,20,19112.674,
3413469,19:32:00,19:32:00,16149,21,20549.969,
3413469,19:34:00,19:34:00,10625,22,21509.748,
3413469,19:37:00,19:37:00,10626,23,24109.717,
3413469,19:39:00,19:39:00,14761,24,25516.97,
3413469,19:41:00,19:41:00,14760,25,26764.83,
3413469,19:43:00,19:43:00,14759,26,28029.402,
3413469,19:44:00,19:44:00,14758,27,29060.535,
3413469,19:46:00,19:46:00,14757,28,30954.77,
3413469,19:48:00,19:48:00,14756,29,31836.393,
3413469,19:50:00,19:50:00,14755,30,33609.57,
3413469,19:51:00,19:51:00,14754,31,34357.566,
3413469,19:54:00,19:54:00,14753,32,36434.613,
3413471,19:22:00,19:22:00,10602,6,0,
3413471,19:27:00,19:27:00,10601,7,4762.3267,
3413471,19:30:00,19:30:00,10600,9,7491.9414,
3413471,19:32:00,19:32:00,10599,10,8794.285,
3413471,19:35:00,19:35:00,10616,11,11090.345,
3413471,19:38:00,19:38:00,10617,12,12619.539,
3413471,19:39:00,19:39:00,10618,13,13393.627,
3413471,19:40:00,19:40:00,10619,14,13899.766,
3413471,19:42:00,19:42:00,10620,15,14403.639,
3413471,19:43:00,19:43:00,13662,16,14932.612,
3413471,19:45:00,19:45:00,10622,17,15955.065,
3413471,19:46:00,19:46:00,10623,18,16350.904,
3413471,19:50:00,19:50:00,10624,20,19112.674,
3413471,19:52:00,19:52:00,16149,21,20549.969,
3413471,19:54:00,19:54:00,10625,22,21509.748,
3413471,19:57:00,19:57:00,10626,23,24109.717,
3413471,19:59:00,19:59:00,14761,24,25516.97,
3413471,20:01:00,20:01:00,14760,25,26764.83,
3413471,20:03:00,20:03:00,14759,26,28029.402,
3413471,20:04:00,20:04:00,14758,27,29060.535,
3413471,20:06:00,20:06:00,14757,28,30954.77,
3413471,20:08:00,20:08:00,14756,29,31836.393,
3413471,20:10:00,20:10:00,14755,30,33609.57,
3413471,20:11:00,20:11:00,14754,31,34357.566,
3413471,20:14:00,20:14:00,14753,32,36434.613,
3413473,19:42:00,19:42:00,10602,6,0,
3413473,19:47:00,19:47:00,10601,7,4762.3267,
3413473,19:50:00,19:50:00,10600,9,7491.9414,
3413473,19:52:00,19:52:00,10599,10,8794.285,
3413473,19:55:00,19:55:00,10616,11,11090.345,
3413473,19:58:00,19:58:00,10617,12,12619.539,
3413473,19:59:00,19:59:00,10618,13,13393.627,
3413473,20:00:00,20:00:00,10619,14,13899.766,
3413473,20:02:00,20:02:00,10620,15,14403.639,
3413473,20:03:00,20:03:00,13662,16,14932.612,
3413473,20:05:00,20:05:00,10622,17,15955.065,
3413473,20:06:00,20:06:00,10623,18,16350.904,
3413473,20:10:00,20:10:00,10624,20,19112.674,
3413473,20:12:00,20:12:00,16149,21,20549.969,
3413473,20:14:00,20:14:00,10625,22,21509.748,
3413473,20:17:00,20:17:00,10626,23,24109.717,
3413473,20:19:00,20:19:00,14761,24,25516.97,
3413473,20:21:00,20:21:00,14760,25,26764.83,
3413473,20:23:00,20:23:00,14759,26,28029.402,
3413473,20:24:00,20:24:00,14758,27,29060.535,
3413473,20:26:00,20:26:00,14757,28,30954.77,
3413473,20:28:00,20:28:00,14756,29,31836.393,
3413473,20:30:00,20:30:00,14755,30,33609.57,
3413473,20:31:00,20:31:00,14754,31,34357.566,
3413473,20:34:00,20:34:00,14753,32,36434.613,
3413475,20:02:00,20:02:00,10602,6,0,
3413475,20:07:00,20:07:00,10601,7,4762.3267,
3413475,20:10:00,20:10:00,10600,9,7491.9414,
3413475,20:12:00,20:12:00,10599,10,8794.285,
3413475,20:15:00,20:15:00,10616,11,11090.345,
3413475,20:18:00,20:18:00,10617,12,12619.539,
3413475,20:19:00,20:19:00,10618,13,13393.627,
3413475,20:20:00,20:20:00,10619,14,13899.766,
3413475,20:22:00,20:22:00,10620,15,14403.639,
3413475,20:23:00,20:23:00,13662,16,14932.612,
3413475,20:25:00,20:25:00,10622,17,15955.065,
3413475,20:26:00,20:26:00,10623,18,16350.904,
3413475,20:30:00,20:30:00,10624,20,19112.674,
3413475,20:32:00,20:32:00,16149,21,20549.969,
3413475,20:34:00,20:34:00,10625,22,21509.748,
3413475,20:37:00,20:37:00,10626,23,24109.717,
3413475,20:39:00,20:39:00,14761,24,25516.97,
3413475,20:41:00,20:41:00,14760,25,26764.83,
3413475,20:43:00,20:43:00,14759,26,28029.402,
3413475,20:44:00,20:44:00,14758,27,29060.535,
3413475,20:46:00,20:46:00,14757,28,30954.77,
3413475,20:48:00,20:48:00,14756,29,31836.393,
3413475,20:50:00,20:50:00,14755,30,33609.57,
3413475,20:51:00,20:51:00,14754,31,34357.566,
3413475,20:54:00,20:54:00,14753,32,36434.613,
3413477,20:22:00,20:22:00,10602,6,0,
3413477,20:27:00,20:27:00,10601,7,4762.3267,
3413477,20:30:00,20:30:00,10600,9,7491.9414,
3413477,20:32:00,20:32:00,10599,10,8794.285,
3413477,20:35:00,20:35:00,10616,11,11090.345,
3413477,20:38:00,20:38:00,10617,12,12619.539,
3413477,20:39:00,20:39:00,10618,13,13393.627,
3413477,20:40:00,20:40:00,10619,14,13899.766,
3413477,20:42:00,20:42:00,10620,15,14403.639,
3413477,20:43:00,20:43:00,13662,16,14932.612,
3413477,20:45:00,20:45:00,10622,17,15955.065,
3413477,20:46:00,20:46:00,10623,18,16350.904,
3413477,20:50:00,20:50:00,10624,20,19112.674,
3413477,20:52:00,20:52:00,16149,21,20549.969,
3413477,20:54:00,20:54:00,10625,22,21509.748,
3413477,20:57:00,20:57:00,10626,23,24109.717,
3413477,20:59:00,20:59:00,14761,24,25516.97,
3413477,21:01:00,21:01:00,14760,25,26764.83,
3413477,21:03:00,21:03:00,14759,26,28029.402,
3413477,21:04:00,21:04:00,14758,27,29060.535,
3413477,21:06:00,21:06:00,14757,28,30954.77,
3413477,21:08:00,21:08:00,14756,29,31836.393,
3413477,21:10:00,21:10:00,14755,30,33609.57,
3413477,21:11:00,21:11:00,14754,31,34357.566,
3413477,21:14:00,21:14:00,14753,32,36434.613,
3413479,20:42:00,20:42:00,10602,6,0,
3413479,20:47:00,20:47:00,10601,7,4762.3267,
3413479,20:50:00,20:50:00,10600,9,7491.9414,
3413479,20:52:00,20:52:00,10599,10,8794.285,
3413479,20:55:00,20:55:00,10616,11,11090.345,
3413479,20:58:00,20:58:00,10617,12,12619.539,
3413479,20:59:00,20:59:00,10618,13,13393.627,
3413479,21:00:00,21:00:00,10619,14,13899.766,
3413479,21:02:00,21:02:00,10620,15,14403.639,
3413479,21:03:00,21:03:00,13662,16,14932.612,
3413479,21:05:00,21:05:00,10622,17,15955.065,
3413479,21:06:00,21:06:00,10623,18,16350.904,
3413479,21:10:00,21:10:00,10624,20,19112.674,
3413479,21:12:00,21:12:00,16149,21,20549.969,
3413479,21:14:00,21:14:00,10625,22,21509.748,
3413479,21:17:00,21:17:00,10626,23,24109.717,
3413479,21:19:00,21:19:00,14761,24,25516.97,
3413479,21:21:00,21:21:00,14760,25,26764.83,
3413479,21:23:00,21:23:00,14759,26,28029.402,
3413479,21:24:00,21:24:00,14758,27,29060.535,
3413479,21:26:00,21:26:00,14757,28,30954.77,
3413479,21:28:00,21:28:00,14756,29,31836.393,
3413479,21:30:00,21:30:00,14755,30,33609.57,
3413479,21:31:00,21:31:00,14754,31,34357.566,
3413479,21:34:00,21:34:00,14753,32,36434.613,
3413481,21:02:00,21:02:00,10602,6,0,
3413481,21:07:00,21:07:00,10601,7,4762.3267,
3413481,21:10:00,21:10:00,10600,9,7491.9414,
3413481,21:12:00,21:12:00,10599,10,8794.285,
3413481,21:15:00,21:15:00,10616,11,11090.345,
3413481,21:18:00,21:18:00,10617,12,12619.539,
3413481,21:19:00,21:19:00,10618,13,13393.627,
3413481,21:20:00,21:20:00,10619,14,13899.766,
3413481,21:22:00,21:22:00,10620,15,14403.639,
3413481,21:23:00,21:23:00,13662,16,14932.612,
3413481,21:25:00,21:25:00,10622,17,15955.065,
3413481,21:26:00,21:26:00,10623,18,16350.904,
3413481,21:30:00,21:30:00,10624,20,19112.674,
3413481,21:32:00,21:32:00,16149,21,20549.969,
3413481,21:34:00,21:34:00,10625,22,21509.748,
3413481,21:37:00,21:37:00,10626,23,24109.717,
3413481,21:39:00,21:39:00,14761,24,25516.97,
3413481,21:41:00,21:41:00,14760,25,26764.83,
3413481,21:43:00,21:43:00,14759,26,28029.402,
3413481,21:44:00,21:44:00,14758,27,29060.535,
3413481,21:46:00,21:46:00,14757,28,30954.77,
3413481,21:48:00,21:48:00,14756,29,31836.393,
3413481,21:50:00,21:50:00,14755,30,33609.57,
3413481,21:51:00,21:51:00,14754,31,34357.566,
3413481,21:54:00,21:54:00,14753,32,36434.613,
3413483,21:22:00,21:22:00,10602,6,0,
3413483,21:27:00,21:27:00,10601,7,4762.3267,
3413483,21:30:00,21:30:00,10600,9,7491.9414,
3413483,21:32:00,21:32:00,10599,10,8794.285,
3413483,21:35:00,21:35:00,10616,11,11090.345,
3413483,21:38:00,21:38:00,10617,12,12619.539,
3413483,21:39:00,21:39:00,10618,13,13393.627,
3413483,21:40:00,21:40:00,10619,14,13899.766,
3413483,21:42:00,21:42:00,10620,15,14403.639,
3413483,21:43:00,21:43:00,13662,16,14932.612,
3413483,21:45:00,21:45:00,10622,17,15955.065,
3413483,21:46:00,21:46:00,10623,18,16350.904,
3413483,21:50:00,21:50:00,10624,20,19112.674,
3413483,21:52:00,21:52:00,16149,21,20549.969,
3413483,21:54:00,21:54:00,10625,22,21509.748,
3413483,21:57:00,21:57:00,10626,23,24109.717,
3413483,21:59:00,21:59:00,14761,24,25516.97,
3413483,22:01:00,22:01:00,14760,25,26764.83,
3413483,22:03:00,22:03:00,14759,26,28029.402,
3413483,22:04:00,22:04:00,14758,27,29060.535,
3413483,22:06:00,22:06:00,14757,28,30954.77,
3413483,22:08:00,22:08:00,14756,29,31836.393,
3413483,22:10:00,22:10:00,14755,30,33609.57,
3413483,22:11:00,22:11:00,14754,31,34357.566,
3413483,22:14:00,22:14:00,14753,32,36434.613,
3413485,21:42:00,21:42:00,10602,6,0,
3413485,21:47:00,21:47:00,10601,7,4762.3267,
3413485,21:50:00,21:50:00,10600,9,7491.9414,
3413485,21:52:00,21:52:00,10599,10,8794.285,
3413485,21:55:00,21:55:00,10616,11,11090.345,
3413485,21:58:00,21:58:00,10617,12,12619.539,
3413485,21:59:00,21:59:00,10618,13,13393.627,
3413485,22:00:00,22:00:00,10619,14,13899.766,
3413485,22:02:00,22:02:00,10620,15,14403.639,
3413485,22:03:00,22:03:00,13662,16,14932.612,
3413485,22:05:00,22:05:00,10622,17,15955.065,
3413485,22:06:00,22:06:00,10623,18,16350.904,
3413485,22:10:00,22:10:00,10624,20,19112.674,
3413485,22:12:00,22:12:00,16149,21,20549.969,
3413485,22:14:00,22:14:00,10625,22,21509.748,
3413485,22:17:00,22:17:00,10626,23,24109.717,
3413485,22:19:00,22:19:00,14761,24,25516.97,
3413485,22:21:00,22:21:00,14760,25,26764.83,
3413485,22:23:00,22:23:00,14759,26,28029.402,
3413485,22:24:00,22:24:00,14758,27,29060.535,
3413485,22:26:00,22:26:00,14757,28,30954.77,
3413485,22:28:00,22:28:00,14756,29,31836.393,
3413485,22:30:00,22:30:00,14755,30,33609.57,
3413485,22:31:00,22:31:00,14754,31,34357.566,
3413485,22:34:00,22:34:00,14753,32,36434.613,
3413487,22:02:00,22:02:00,10602,6,0,
3413487,22:07:00,22:07:00,10601,7,4762.3267,
3413487,22:10:00,22:10:00,10600,9,7491.9414,
3413487,22:12:00,22:12:00,10599,10,8794.285,
3413487,22:15:00,22:15:00,10616,11,11090.345,
3413487,22:18:00,22:18:00,10617,12,12619.539,
3413487,22:19:00,22:19:00,10618,13,13393.627,
3413487,22:20:00,22:20:00,10619,14,13899.766,
3413487,22:22:00,22:22:00,10620,15,14403.639,
3413487,22:23:00,22:23:00,13662,16,14932.612,
3413487,22:25:00,22:25:00,10622,17,15955.065,
3413487,22:26:00,22:26:00,10623,18,16350.904,
3413487,22:30:00,22:30:00,10624,20,19112.674,
3413487,22:32:00,22:32:00,16149,21,20549.969,
3413487,22:34:00,22:34:00,10625,22,21509.748,
3413487,22:37:00,22:37:00,10626,23,24109.717,
3413487,22:39:00,22:39:00,14761,24,25516.97,
3413487,22:41:00,22:41:00,14760,25,26764.83,
3413487,22:43:00,22:43:00,14759,26,28029.402,
3413487,22:44:00,22:44:00,14758,27,29060.535,
3413487,22:46:00,22:46:00,14757,28,30954.77,
3413487,22:48:00,22:48:00,14756,29,31836.393,
3413487,22:50:00,22:50:00,14755,30,33609.57,
3413487,22:51:00,22:51:00,14754,31,34357.566,
3413487,22:54:00,22:54:00,14753,32,36434.613,
3413489,22:22:00,22:22:00,10602,6,0,
3413489,22:27:00,22:27:00,10601,7,4762.3267,
3413489,22:30:00,22:30:00,10600,9,7491.9414,
3413489,22:32:00,22:32:00,10599,10,8794.285,
3413489,22:35:00,22:35:00,10616,11,11090.345,
3413489,22:38:00,22:38:00,10617,12,12619.539,
3413489,22:39:00,22:39:00,10618,13,13393.627,
3413489,22:40:00,22:40:00,10619,14,13899.766,
3413489,22:42:00,22:42:00,10620,15,14403.639,
3413489,22:43:00,22:43:00,13662,16,14932.612,
3413489,22:45:00,22:45:00,10622,17,15955.065,
3413489,22:46:00,22:46:00,10623,18,16350.904,
3413489,22:50:00,22:50:00,10624,20,19112.674,
3413489,22:52:00,22:52:00,16149,21,20549.969,
3413489,22:54:00,22:54:00,10625,22,21509.748,
3413489,22:57:00,22:57:00,10626,23,24109.717,
3413489,22:59:00,22:59:00,14761,24,25516.97,
3413489,23:01:00,23:01:00,14760,25,26764.83,
3413489,23:03:00,23:03:00,14759,26,28029.402,
3413489,23:04:00,23:04:00,14758,27,29060.535,
3413489,23:06:00,23:06:00,14757,28,30954.77,
3413489,23:08:00,23:08:00,14756,29,31836.393,
3413489,23:10:00,23:10:00,14755,30,33609.57,
3413489,23:11:00,23:11:00,14754,31,34357.566,
3413489,23:14:00,23:14:00,14753,32,36434.613,
3413491,22:42:00,22:42:00,10602,6,0,
3413491,22:47:00,22:47:00,10601,7,4762.3267,
3413491,22:50:00,22:50:00,10600,9,7491.9414,
3413491,22:52:00,22:52:00,10599,10,8794.285,
3413491,22:55:00,22:55:00,10616,11,11090.345,
3413491,22:58:00,22:58:00,10617,12,12619.539,
3413491,22:59:00,22:59:00,10618,13,13393.627,
3413491,23:00:00,23:00:00,10619,14,13899.766,
3413491,23:02:00,23:02:00,10620,15,14403.639,
3413491,23:03:00,23:03:00,13662,16,14932.612,
3413491,23:05:00,23:05:00,10622,17,15955.065,
3413491,23:06:00,23:06:00,10623,18,16350.904,
3413491,23:10:00,23:10:00,10624,20,19112.674,
3413491,23:12:00,23:12:00,16149,21,20549.969,
3413491,23:14:00,23:14:00,10625,22,21509.748,
3413491,23:17:00,23:17:00,10626,23,24109.717,
3413491,23:19:00,23:19:00,14761,24,25516.97,
3413491,23:21:00,23:21:00,14760,25,26764.83,
3413491,23:23:00,23:23:00,14759,26,28029.402,
3413491,23:24:00,23:24:00,14758,27,29060.535,
3413491,23:26:00,23:26:00,14757,28,30954.77,
3413491,23:28:00,23:28:00,14756,29,31836.393,
3413491,23:30:00,23:30:00,14755,30,33609.57,
3413491,23:31:00,23:31:00,14754,31,34357.566,
3413491,23:34:00,23:34:00,14753,32,36434.613,
3413493,23:02:00,23:02:00,10602,6,0,
3413493,23:07:00,23:07:00,10601,7,4762.3267,
3413493,23:10:00,23:10:00,10600,9,7491.9414,
3413493,23:12:00,23:12:00,10599,10,8794.285,
3413493,23:15:00,23:15:00,10616,11,11090.345,
3413493,23:18:00,23:18:00,10617,12,12619.539,
3413493,23:19:00,23:19:00,10618,13,13393.627,
3413493,23:20:00,23:20:00,10619,14,13899.766,
3413493,23:22:00,23:22:00,10620,15,14403.639,
3413493,23:23:00,23:23:00,13662,16,14932.612,
3413493,23:25:00,23:25:00,10622,17,15955.065,
3413493,23:26:00,23:26:00,10623,18,16350.904,
3413493,23:30:00,23:30:00,10624,20,19112.674,
3413493,23:32:00,23:32:00,16149,21,20549.969,
3413493,23:34:00,23:34:00,10625,22,21509.748,
3413493,23:37:00,23:37:00,10626,23,24109.717,
3413493,23:39:00,23:39:00,14761,24,25516.97,
3413493,23:41:00,23:41:00,14760,25,26764.83,
3413493,23:43:00,23:43:00,14759,26,28029.402,
3413493,23:44:00,23:44:00,14758,27,29060.535,
3413493,23:46:00,23:46:00,14757,28,30954.77,
3413493,23:48:00,23:48:00,14756,29,31836.393,
3413493,23:50:00,23:50:00,14755,30,33609.57,
3413493,23:51:00,23:51:00,14754,31,34357.566,
3413493,23:54:00,23:54:00,14753,32,36434.613,
3413497,23:41:00,23:41:00,10602,6,0,
3413497,23:46:00,23:46:00,10601,7,4762.3267,
3413497,23:49:00,23:49:00,10600,9,7491.9414,
3413497,23:51:00,23:51:00,10599,10,8794.285,
3413497,23:54:00,23:54:00,10616,11,11090.345,
3413497,23:57:00,23:57:00,10617,12,12619.539,
3413497,23:58:00,23:58:00,10618,13,13393.627,
3413497,23:59:00,23:59:00,10619,14,13899.766,
3413497,24:01:00,24:01:00,10620,15,14403.639,
3413497,24:02:00,24:02:00,13662,16,14932.612,
3413497,24:04:00,24:04:00,10622,17,15955.065,
3413497,24:05:00,24:05:00,10623,18,16350.904,
3413497,24:09:00,24:09:00,10624,20,19112.674,
3413497,24:11:00,24:11:00,16149,21,20549.969,
3413497,24:13:00,24:13:00,10625,22,21509.748,
3413497,24:16:00,24:16:00,10626,23,24109.717,
3413497,24:18:00,24:18:00,14761,24,25516.97,
3413497,24:20:00,24:20:00,14760,25,26764.83,
3413497,24:22:00,24:22:00,14759,26,28029.402,
3413497,24:23:00,24:23:00,14758,27,29060.535,
3413497,24:25:00,24:25:00,14757,28,30954.77,
3413497,24:27:00,24:27:00,14756,29,31836.393,
3413497,24:29:00,24:29:00,14755,30,33609.57,
3413497,24:30:00,24:30:00,14754,31,34357.566,
3413497,24:33:00,24:33:00,14753,32,36434.613,
3389703,24:16:00,24:16:00,10634,1,0,
3389703,24:18:00,24:18:00,10633,2,980.1097,
3389703,24:23:00,24:23:00,10632,3,5133.6587,
3389703,24:25:00,24:25:00,10631,4,6338.403,
3389703,24:27:00,24:27:00,10630,5,7259.2266,
3389703,24:29:00,24:29:00,10629,6,9525.577,
3389703,24:31:00,24:31:00,10628,7,11376.584,
3389703,24:33:00,24:33:00,10627,8,12896.707,
3389703,24:35:00,24:35:00,10626,18,14187.509,
3389703,24:38:00,24:38:00,10625,19,16787.479,
3389703,24:40:00,24:40:00,16149,20,17747.258,
3389703,24:42:00,24:42:00,10624,21,19184.553,
3389703,24:46:00,24:46:00,10623,23,21946.322,
3389703,24:47:00,24:47:00,10622,24,22331.979,
3389744,24:56:00,24:56:00,10634,1,0,
3389744,24:58:00,24:58:00,10633,2,980.1097,
3389744,25:03:00,25:03:00,10632,3,5133.6587,
3389744,25:05:00,25:05:00,10631,4,6338.403,
3389744,25:07:00,25:07:00,10630,5,7259.2266,
3389744,25:09:00,25:09:00,10629,6,9525.577,
3389744,25:11:00,25:11:00,10628,7,11376.584,
3389744,25:13:00,25:13:00,10627,8,12896.707,
3389744,25:15:00,25:15:00,10626,18,14187.509,
3389744,25:18:00,25:18:00,10625,19,16787.479,
3389744,25:20:00,25:20:00,16149,20,17747.258,
3389744,25:22:00,25:22:00,10624,21,19184.553,
3389744,25:26:00,25:26:00,10623,23,21946.322,
3389744,25:27:00,25:27:00,10622,24,22331.979,
3412867,24:16:00,24:16:00,10634,1,0,
3412867,24:18:00,24:18:00,10633,2,980.1097,
3412867,24:23:00,24:23:00,10632,3,5133.6587,
3412867,24:25:00,24:25:00,10631,4,6338.403,
3412867,24:27:00,24:27:00,10630,5,7259.2266,
3412867,24:29:00,24:29:00,10629,6,9525.577,
3412867,24:31:00,24:31:00,10628,7,11376.584,
3412867,24:33:00,24:33:00,10627,8,12896.707,
3412867,24:35:00,24:35:00,10626,18,14187.509,
3412867,24:38:00,24:38:00,10625,19,16787.479,
3412867,24:40:00,24:40:00,16149,20,17747.258,
3412867,24:42:00,24:42:00,10624,21,19184.553,
3412867,24:46:00,24:46:00,10623,23,21946.322,
3412867,24:47:00,24:47:00,10622,24,22331.979,
3412869,24:56:00,24:56:00,10634,1,0,
3412869,24:58:00,24:58:00,10633,2,980.1097,
3412869,25:03:00,25:03:00,10632,3,5133.6587,
3412869,25:05:00,25:05:00,10631,4,6338.403,
3412869,25:07:00,25:07:00,10630,5,7259.2266,
3412869,25:09:00,25:09:00,10629,6,9525.577,
3412869,25:11:00,25:11:00,10628,7,11376.584,
3412869,25:13:00,25:13:00,10627,8,12896.707,
3412869,25:15:00,25:15:00,10626,18,14187.509,
3412869,25:18:00,25:18:00,10625,19,16787.479,
3412869,25:20:00,25:20:00,16149,20,17747.258,
3412869,25:22:00,25:22:00,10624,21,19184.553,
3412869,25:26:00,25:26:00,10623,23,21946.322,
3412869,25:27:00,25:27:00,10622,24,22331.979,
3413121,24:16:00,24:16:00,10634,1,0,
3413121,24:18:00,24:18:00,10633,2,980.1097,
3413121,24:23:00,24:23:00,10632,3,5133.6587,
3413121,24:25:00,24:25:00,10631,4,6338.403,
3413121,24:27:00,24:27:00,10630,5,7259.2266,
3413121,24:29:00,24:29:00,10629,6,9525.577,
3413121,24:31:00,24:31:00,10628,7,11376.584,
3413121,24:33:00,24:33:00,10627,8,12896.707,
3413121,24:35:00,24:35:00,10626,18,14187.509,
3413121,24:38:00,24:38:00,10625,19,16787.479,
3413121,24:40:00,24:40:00,16149,20,17747.258,
3413121,24:42:00,24:42:00,10624,21,19184.553,
3413121,24:46:00,24:46:00,10623,23,21946.322,
3413121,24:47:00,24:47:00,10622,24,22331.979,
3413123,24:56:00,24:56:00,10634,1,0,
3413123,24:58:00,24:58:00,10633,2,980.1097,
3413123,25:03:00,25:03:00,10632,3,5133.6587,
3413123,25:05:00,25:05:00,10631,4,6338.403,
3413123,25:07:00,25:07:00,10630,5,7259.2266,
3413123,25:09:00,25:09:00,10629,6,9525.577,
3413123,25:11:00,25:11:00,10628,7,11376.584,
3413123,25:13:00,25:13:00,10627,8,12896.707,
3413123,25:15:00,25:15:00,10626,18,14187.509,
3413123,25:18:00,25:18:00,10625,19,16787.479,
3413123,25:20:00,25:20:00,16149,20,17747.258,
3413123,25:22:00,25:22:00,10624,21,19184.553,
3413123,25:26:00,25:26:00,10623,23,21946.322,
3413123,25:27:00,25:27:00,10622,24,22331.979,
3413375,24:16:00,24:16:00,10634,1,0,
3413375,24:18:00,24:18:00,10633,2,980.1097,
3413375,24:23:00,24:23:00,10632,3,5133.6587,
3413375,24:25:00,24:25:00,10631,4,6338.403,
3413375,24:27:00,24:27:00,10630,5,7259.2266,
3413375,24:29:00,24:29:00,10629,6,9525.577,
3413375,24:31:00,24:31:00,10628,7,11376.584,
3413375,24:33:00,24:33:00,10627,8,12896.707,
3413375,24:35:00,24:35:00,10626,18,14187.509,
3413375,24:38:00,24:38:00,10625,19,16787.479,
3413375,24:40:00,24:40:00,16149,20,17747.258,
3413375,24:42:00,24:42:00,10624,21,19184.553,
3413375,24:46:00,24:46:00,10623,23,21946.322,
3413375,24:47:00,24:47:00,10622,24,22331.979,
3413377,24:56:00,24:56:00,10634,1,0,
3413377,24:58:00,24:58:00,10633,2,980.1097,
3413377,25:03:00,25:03:00,10632,3,5133.6587,
3413377,25:05:00,25:05:00,10631,4,6338.403,
3413377,25:07:00,25:07:00,10630,5,7259.2266,
3413377,25:09:00,25:09:00,10629,6,9525.577,
3413377,25:11:00,25:11:00,10628,7,11376.584,
3413377,25:13:00,25:13:00,10627,8,12896.707,
3413377,25:15:00,25:15:00,10626,18,14187.509,
3413377,25:18:00,25:18:00,10625,19,16787.479,
3413377,25:20:00,25:20:00,16149,20,17747.258,
3413377,25:22:00,25:22:00,10624,21,19184.553,
3413377,25:26:00,25:26:00,10623,23,21946.322,
3413377,25:27:00,25:27:00,10622,24,22331.979,
3389751,23:56:00,23:56:00,10634,1,0,
3389751,23:58:00,23:58:00,10633,2,980.1097,
3389751,24:03:00,24:03:00,10632,3,5133.6587,
3389751,24:05:00,24:05:00,10631,4,6338.403,
3389751,24:07:00,24:07:00,10630,5,7259.2266,
3389751,24:09:00,24:09:00,10629,6,9525.577,
3389751,24:11:00,24:11:00,10628,7,11376.584,
3389751,24:13:00,24:13:00,10627,8,12896.707,
3389751,24:15:00,24:15:00,10626,18,14187.509,
3389751,24:18:00,24:18:00,10625,19,16787.479,
3389751,24:20:00,24:20:00,16149,20,17747.258,
3389751,24:22:00,24:22:00,10624,21,19184.553,
3389751,24:26:00,24:26:00,10623,23,21946.322,
3389751,24:27:00,24:27:00,10622,24,22342.16,
3389751,24:29:00,24:29:00,13662,25,23364.613,
3389751,24:30:00,24:30:00,10620,26,23893.588,
3389751,24:32:00,24:32:00,10619,27,24397.46,
3389751,24:33:00,24:33:00,10618,28,24903.6,
3389751,24:34:00,24:34:00,10617,29,25677.688,
3389751,24:37:00,24:37:00,10616,30,27206.88,
3389751,24:40:00,24:40:00,10599,31,29502.203,
3412865,23:56:00,23:56:00,10634,1,0,
3412865,23:58:00,23:58:00,10633,2,980.1097,
3412865,24:03:00,24:03:00,10632,3,5133.6587,
3412865,24:05:00,24:05:00,10631,4,6338.403,
3412865,24:07:00,24:07:00,10630,5,7259.2266,
3412865,24:09:00,24:09:00,10629,6,9525.577,
3412865,24:11:00,24:11:00,10628,7,11376.584,
3412865,24:13:00,24:13:00,10627,8,12896.707,
3412865,24:15:00,24:15:00,10626,18,14187.509,
3412865,24:18:00,24:18:00,10625,19,16787.479,
3412865,24:20:00,24:20:00,16149,20,17747.258,
3412865,24:22:00,24:22:00,10624,21,19184.553,
3412865,24:26:00,24:26:00,10623,23,21946.322,
3412865,24:27:00,24:27:00,10622,24,22342.16,
3412865,24:29:00,24:29:00,13662,25,23364.613,
3412865,24:30:00,24:30:00,10620,26,23893.588,
3412865,24:32:00,24:32:00,10619,27,24397.46,
3412865,24:33:00,24:33:00,10618,28,24903.6,
3412865,24:34:00,24:34:00,10617,29,25677.688,
3412865,24:37:00,24:37:00,10616,30,27206.88,
3412865,24:40:00,24:40:00,10599,31,29502.203,
3413119,23:56:00,23:56:00,10634,1,0,
3413119,23:58:00,23:58:00,10633,2,980.1097,
3413119,24:03:00,24:03:00,10632,3,5133.6587,
3413119,24:05:00,24:05:00,10631,4,6338.403,
3413119,24:07:00,24:07:00,10630,5,7259.2266,
3413119,24:09:00,24:09:00,10629,6,9525.577,
3413119,24:11:00,24:11:00,10628,7,11376.584,
3413119,24:13:00,24:13:00,10627,8,12896.707,
3413119,24:15:00,24:15:00,10626,18,14187.509,
3413119,24:18:00,24:18:00,10625,19,16787.479,
3413119,24:20:00,24:20:00,16149,20,17747.258,
3413119,24:22:00,24:22:00,10624,21,19184.553,
3413119,24:26:00,24:26:00,10623,23,21946.322,
3413119,24:27:00,24:27:00,10622,24,22342.16,
3413119,24:29:00,24:29:00,13662,25,23364.613,
3413119,24:30:00,24:30:00,10620,26,23893.588,
3413119,24:32:00,24:32:00,10619,27,24397.46,
3413119,24:33:00,24:33:00,10618,28,24903.6,
3413119,24:34:00,24:34:00,10617,29,25677.688,
3413119,24:37:00,24:37:00,10616,30,27206.88,
3413119,24:40:00,24:40:00,10599,31,29502.203,
3413373,23:56:00,23:56:00,10634,1,0,
3413373,23:58:00,23:58:00,10633,2,980.1097,
3413373,24:03:00,24:03:00,10632,3,5133.6587,
3413373,24:05:00,24:05:00,10631,4,6338.403,
3413373,24:07:00,24:07:00,10630,5,7259.2266,
3413373,24:09:00,24:09:00,10629,6,9525.577,
3413373,24:11:00,24:11:00,10628,7,11376.584,
3413373,24:13:00,24:13:00,10627,8,12896.707,
3413373,24:15:00,24:15:00,10626,18,14187.509,
3413373,24:18:00,24:18:00,10625,19,16787.479,
3413373,24:20:00,24:20:00,16149,20,17747.258,
3413373,24:22:00,24:22:00,10624,21,19184.553,
3413373,24:26:00,24:26:00,10623,23,21946.322,
3413373,24:27:00,24:27:00,10622,24,22342.16,
3413373,24:29:00,24:29:00,13662,25,23364.613,
3413373,24:30:00,24:30:00,10620,26,23893.588,
3413373,24:32:00,24:32:00,10619,27,24397.46,
3413373,24:33:00,24:33:00,10618,28,24903.6,
3413373,24:34:00,24:34:00,10617,29,25677.688,
3413373,24:37:00,24:37:00,10616,30,27206.88,
3413373,24:40:00,24:40:00,10599,31,29502.203,
3389730,23:36:00,23:36:00,10634,1,0,
3389730,23:38:00,23:38:00,10633,2,980.1097,
3389730,23:43:00,23:43:00,10632,3,5133.6587,
3389730,23:45:00,23:45:00,10631,4,6338.403,
3389730,23:47:00,23:47:00,10630,5,7259.2266,
3389730,23:49:00,23:49:00,10629,6,9525.577,
3389730,23:51:00,23:51:00,10628,7,11376.584,
3389730,23:53:00,23:53:00,10627,8,12896.707,
3389730,23:55:00,23:55:00,10626,18,14187.509,
3389730,23:58:00,23:58:00,10625,19,16787.479,
3389730,24:00:00,24:00:00,16149,20,17747.258,
3389730,24:02:00,24:02:00,10624,21,19184.553,
3389730,24:06:00,24:06:00,10623,23,21946.322,
3389730,24:07:00,24:07:00,10622,24,22342.16,
3389730,24:09:00,24:09:00,13662,25,23364.613,
3389730,24:10:00,24:10:00,10620,26,23893.588,
3389730,24:12:00,24:12:00,10619,27,24397.46,
3389730,24:13:00,24:13:00,10618,28,24903.6,
3389730,24:14:00,24:14:00,10617,29,25677.688,
3389730,24:17:00,24:17:00,10616,30,27206.88,
3389730,24:20:00,24:20:00,10599,31,29502.941,
3389730,24:22:00,24:22:00,10600,32,30805.285,
3389730,24:25:00,24:25:00,10601,34,33534.9,
3389730,24:30:00,24:30:00,10602,35,38297.227,
3389818,24:20:00,24:20:00,14274,1,0,
3389818,24:25:00,24:25:00,11103,2,5530.679,
3389818,24:30:00,24:30:00,10605,3,11314.209,
3389818,24:32:00,24:32:00,10604,4,13347.365,
3389818,24:36:00,24:36:00,10603,5,16802.137,
3389818,24:40:00,24:40:00,10602,6,22337.295,
3389840,24:35:00,24:35:00,14274,1,0,
3389840,24:40:00,24:40:00,11103,2,5530.679,
3389840,24:45:00,24:45:00,10605,3,11314.209,
3389840,24:47:00,24:47:00,10604,4,13347.365,
3389840,24:51:00,24:51:00,10603,5,16802.137,
3389840,24:55:00,24:55:00,10602,6,22337.295,
3389854,23:02:00,23:02:00,14274,1,0,
3389854,23:07:00,23:07:00,11103,2,5530.679,
3389854,23:12:00,23:12:00,10605,3,11314.209,
3389854,23:14:00,23:14:00,10604,4,13347.365,
3389854,23:18:00,23:18:00,10603,5,16802.137,
3389854,23:22:00,23:22:00,10602,6,22337.295,
3389911,23:41:00,23:41:00,14274,1,0,
3389911,23:46:00,23:46:00,11103,2,5530.679,
3389911,23:51:00,23:51:00,10605,3,11314.209,
3389911,23:53:00,23:53:00,10604,4,13347.365,
3389911,23:57:00,23:57:00,10603,5,16802.137,
3389911,24:01:00,24:01:00,10602,6,22337.295,
3389929,24:05:00,24:05:00,14274,1,0,
3389929,24:10:00,24:10:00,11103,2,5530.679,
3389929,24:15:00,24:15:00,10605,3,11314.209,
3389929,24:17:00,24:17:00,10604,4,13347.365,
3389929,24:21:00,24:21:00,10603,5,16802.137,
3389929,24:25:00,24:25:00,10602,6,22337.295,
3412863,23:36:00,23:36:00,10634,1,0,
3412863,23:38:00,23:38:00,10633,2,980.1097,
3412863,23:43:00,23:43:00,10632,3,5133.6587,
3412863,23:45:00,23:45:00,10631,4,6338.403,
3412863,23:47:00,23:47:00,10630,5,7259.2266,
3412863,23:49:00,23:49:00,10629,6,9525.577,
3412863,23:51:00,23:51:00,10628,7,11376.584,
3412863,23:53:00,23:53:00,10627,8,12896.707,
3412863,23:55:00,23:55:00,10626,18,14187.509,
3412863,23:58:00,23:58:00,10625,19,16787.479,
3412863,24:00:00,24:00:00,16149,20,17747.258,
3412863,24:02:00,24:02:00,10624,21,19184.553,
3412863,24:06:00,24:06:00,10623,23,21946.322,
3412863,24:07:00,24:07:00,10622,24,22342.16,
3412863,24:09:00,24:09:00,13662,25,23364.613,
3412863,24:10:00,24:10:00,10620,26,23893.588,
3412863,24:12:00,24:12:00,10619,27,24397.46,
3412863,24:13:00,24:13:00,10618,28,24903.6,
3412863,24:14:00,24:14:00,10617,29,25677.688,
3412863,24:17:00,24:17:00,10616,30,27206.88,
3412863,24:20:00,24:20:00,10599,31,29502.941,
3412863,24:22:00,24:22:00,10600,32,30805.285,
3412863,24:25:00,24:25:00,10601,34,33534.9,
3412863,24:30:00,24:30:00,10602,35,38297.227,
3412988,23:02:00,23:02:00,14274,1,0,
3412988,23:07:00,23:07:00,11103,2,5530.679,
3412988,23:12:00,23:12:00,10605,3,11314.209,
3412988,23:14:00,23:14:00,10604,4,13347.365,
3412988,23:18:00,23:18:00,10603,5,16802.137,
3412988,23:22:00,23:22:00,10602,6,22337.295,
3412992,23:41:00,23:41:00,14274,1,0,
3412992,23:46:00,23:46:00,11103,2,5530.679,
3412992,23:51:00,23:51:00,10605,3,11314.209,
3412992,23:53:00,23:53:00,10604,4,13347.365,
3412992,23:57:00,23:57:00,10603,5,16802.137,
3412992,24:01:00,24:01:00,10602,6,22337.295,
3412993,24:05:00,24:05:00,14274,1,0,
3412993,24:10:00,24:10:00,11103,2,5530.679,
3412993,24:15:00,24:15:00,10605,3,11314.209,
3412993,24:17:00,24:17:00,10604,4,13347.365,
3412993,24:21:00,24:21:00,10603,5,16802.137,
3412993,24:25:00,24:25:00,10602,6,22337.295,
3412994,24:20:00,24:20:00,14274,1,0,
3412994,24:25:00,24:25:00,11103,2,5530.679,
3412994,24:30:00,24:30:00,10605,3,11314.209,
3412994,24:32:00,24:32:00,10604,4,13347.365,
3412994,24:36:00,24:36:00,10603,5,16802.137,
3412994,24:40:00,24:40:00,10602,6,22337.295,
3412996,24:35:00,24:35:00,14274,1,0,
3412996,24:40:00,24:40:00,11103,2,5530.679,
3412996,24:45:00,24:45:00,10605,3,11314.209,
3412996,24:47:00,24:47:00,10604,4,13347.365,
3412996,24:51:00,24:51:00,10603,5,16802.137,
3412996,24:55:00,24:55:00,10602,6,22337.295,
3413117,23:36:00,23:36:00,10634,1,0,
3413117,23:38:00,23:38:00,10633,2,980.1097,
3413117,23:43:00,23:43:00,10632,3,5133.6587,
3413117,23:45:00,23:45:00,10631,4,6338.403,
3413117,23:47:00,23:47:00,10630,5,7259.2266,
3413117,23:49:00,23:49:00,10629,6,9525.577,
3413117,23:51:00,23:51:00,10628,7,11376.584,
3413117,23:53:00,23:53:00,10627,8,12896.707,
3413117,23:55:00,23:55:00,10626,18,14187.509,
3413117,23:58:00,23:58:00,10625,19,16787.479,
3413117,24:00:00,24:00:00,16149,20,17747.258,
3413117,24:02:00,24:02:00,10624,21,19184.553,
3413117,24:06:00,24:06:00,10623,23,21946.322,
3413117,24:07:00,24:07:00,10622,24,22342.16,
3413117,24:09:00,24:09:00,13662,25,23364.613,
3413117,24:10:00,24:10:00,10620,26,23893.588,
3413117,24:12:00,24:12:00,10619,27,24397.46,
3413117,24:13:00,24:13:00,10618,28,24903.6,
3413117,24:14:00,24:14:00,10617,29,25677.688,
3413117,24:17:00,24:17:00,10616,30,27206.88,
3413117,24:20:00,24:20:00,10599,31,29502.941,
3413117,24:22:00,24:22:00,10600,32,30805.285,
3413117,24:25:00,24:25:00,10601,34,33534.9,
3413117,24:30:00,24:30:00,10602,35,38297.227,
3413242,23:02:00,23:02:00,14274,1,0,
3413242,23:07:00,23:07:00,11103,2,5530.679,
3413242,23:12:00,23:12:00,10605,3,11314.209,
3413242,23:14:00,23:14:00,10604,4,13347.365,
3413242,23:18:00,23:18:00,10603,5,16802.137,
3413242,23:22:00,23:22:00,10602,6,22337.295,
3413246,23:41:00,23:41:00,14274,1,0,
3413246,23:46:00,23:46:00,11103,2,5530.679,
3413246,23:51:00,23:51:00,10605,3,11314.209,
3413246,23:53:00,23:53:00,10604,4,13347.365,
3413246,23:57:00,23:57:00,10603,5,16802.137,
3413246,24:01:00,24:01:00,10602,6,22337.295,
3413247,24:05:00,24:05:00,14274,1,0,
3413247,24:10:00,24:10:00,11103,2,5530.679,
3413247,24:15:00,24:15:00,10605,3,11314.209,
3413247,24:17:00,24:17:00,10604,4,13347.365,
3413247,24:21:00,24:21:00,10603,5,16802.137,
3413247,24:25:00,24:25:00,10602,6,22337.295,
3413248,24:20:00,24:20:00,14274,1,0,
3413248,24:25:00,24:25:00,11103,2,5530.679,
3413248,24:30:00,24:30:00,10605,3,11314.209,
3413248,24:32:00,24:32:00,10604,4,13347.365,
3413248,24:36:00,24:36:00,10603,5,16802.137,
3413248,24:40:00,24:40:00,10602,6,22337.295,
3413250,24:35:00,24:35:00,14274,1,0,
3413250,24:40:00,24:40:00,11103,2,5530.679,
3413250,24:45:00,24:45:00,10605,3,11314.209,
3413250,24:47:00,24:47:00,10604,4,13347.365,
3413250,24:51:00,24:51:00,10603,5,16802.137,
3413250,24:55:00,24:55:00,10602,6,22337.295,
3413371,23:36:00,23:36:00,10634,1,0,
3413371,23:38:00,23:38:00,10633,2,980.1097,
3413371,23:43:00,23:43:00,10632,3,5133.6587,
3413371,23:45:00,23:45:00,10631,4,6338.403,
3413371,23:47:00,23:47:00,10630,5,7259.2266,
3413371,23:49:00,23:49:00,10629,6,9525.577,
3413371,23:51:00,23:51:00,10628,7,11376.584,
3413371,23:53:00,23:53:00,10627,8,12896.707,
3413371,23:55:00,23:55:00,10626,18,14187.509,
3413371,23:58:00,23:58:00,10625,19,16787.479,
3413371,24:00:00,24:00:00,16149,20,17747.258,
3413371,24:02:00,24:02:00,10624,21,19184.553,
3413371,24:06:00,24:06:00,10623,23,21946.322,
3413371,24:07:00,24:07:00,10622,24,22342.16,
3413371,24:09:00,24:09:00,13662,25,23364.613,
3413371,24:10:00,24:10:00,10620,26,23893.588,
3413371,24:12:00,24:12:00,10619,27,24397.46,
3413371,24:13:00,24:13:00,10618,28,24903.6,
3413371,24:14:00,24:14:00,10617,29,25677.688,
3413371,24:17:00,24:17:00,10616,30,27206.88,
3413371,24:20:00,24:20:00,10599,31,29502.941,
3413371,24:22:00,24:22:00,10600,32,30805.285,
3413371,24:25:00,24:25:00,10601,34,33534.9,
3413371,24:30:00,24:30:00,10602,35,38297.227,
3413496,23:02:00,23:02:00,14274,1,0,
3413496,23:07:00,23:07:00,11103,2,5530.679,
3413496,23:12:00,23:12:00,10605,3,11314.209,
3413496,23:14:00,23:14:00,10604,4,13347.365,
3413496,23:18:00,23:18:00,10603,5,16802.137,
3413496,23:22:00,23:22:00,10602,6,22337.295,
3413500,23:41:00,23:41:00,14274,1,0,
3413500,23:46:00,23:46:00,11103,2,5530.679,
3413500,23:51:00,23:51:00,10605,3,11314.209,
3413500,23:53:00,23:53:00,10604,4,13347.365,
3413500,23:57:00,23:57:00,10603,5,16802.137,
3413500,24:01:00,24:01:00,10602,6,22337.295,
3413501,24:05:00,24:05:00,14274,1,0,
3413501,24:10:00,24:10:00,11103,2,5530.679,
3413501,24:15:00,24:15:00,10605,3,11314.209,
3413501,24:17:00,24:17:00,10604,4,13347.365,
3413501,24:21:00,24:21:00,10603,5,16802.137,
3413501,24:25:00,24:25:00,10602,6,22337.295,
3413502,24:20:00,24:20:00,14274,1,0,
3413502,24:25:00,24:25:00,11103,2,5530.679,
3413502,24:30:00,24:30:00,10605,3,11314.209,
3413502,24:32:00,24:32:00,10604,4,13347.365,
3413502,24:36:00,24:36:00,10603,5,16802.137,
3413502,24:40:00,24:40:00,10602,6,22337.295,
3413504,24:35:00,24:35:00,14274,1,0,
3413504,24:40:00,24:40:00,11103,2,5530.679,
3413504,24:45:00,24:45:00,10605,3,11314.209,
3413504,24:47:00,24:47:00,10604,4,13347.365,
3413504,24:51:00,24:51:00,10603,5,16802.137,
3413504,24:55:00,24:55:00,10602,6,22337.295,
3389811,03:58:00,03:58:00,10600,9,0,
3389811,04:01:00,04:01:00,10599,10,1287.6212,
3389811,04:05:00,04:05:00,10616,11,3583.6812,
3389811,04:08:00,04:08:00,10617,12,5112.875,
3389811,04:09:00,04:09:00,10618,13,5886.963,
3389811,04:10:00,04:10:00,10619,14,6393.102,
3389811,04:13:00,04:13:00,10620,15,6896.9746,
3389811,04:14:00,04:14:00,13662,16,7425.9487,
3389811,04:16:00,04:16:00,10622,17,8448.401,
3389811,04:17:00,04:17:00,10623,18,8844.24,
3389811,04:21:00,04:21:00,10624,20,11606.011,
3389811,04:23:00,04:23:00,16149,21,13043.305,
3389811,04:25:00,04:25:00,10625,22,14003.085,
3389811,04:28:00,04:28:00,10626,23,16603.053,
3389811,04:31:00,04:31:00,10627,33,17893.855,
3389811,04:33:00,04:33:00,10628,34,19413.979,
3389811,04:36:00,04:36:00,10629,35,21264.986,
3389811,04:39:00,04:39:00,10630,36,23531.336,
3389811,04:41:00,04:41:00,10631,37,24452.16,
3389811,04:43:00,04:43:00,10632,38,25656.904,
3389811,04:49:00,04:49:00,10633,39,29810.453,
3389811,04:51:00,04:51:00,10634,40,30790.562,
3389812,06:32:00,06:32:00,14274,1,0,
3389812,06:37:00,06:37:00,11103,2,5530.679,
3389812,06:42:00,06:42:00,10605,3,11314.209,
3389812,06:44:00,06:44:00,10604,4,13347.365,
3389812,06:48:00,06:48:00,10603,5,16802.137,
3389812,06:52:00,06:52:00,10602,6,22361.473,
3389812,06:57:00,06:57:00,10601,7,27099.621,
3389812,07:00:00,07:00:00,10600,9,29829.236,
3389812,07:02:00,07:02:00,10599,10,31131.58,
3389812,07:05:00,07:05:00,10616,11,33427.64,
3389812,07:08:00,07:08:00,10617,12,34956.836,
3389812,07:09:00,07:09:00,10618,13,35730.92,
3389812,07:10:00,07:10:00,10619,14,36237.062,
3389812,07:12:00,07:12:00,10620,15,36740.934,
3389812,07:13:00,07:13:00,13662,16,37269.906,
3389812,07:15:00,07:15:00,10622,17,38292.36,
3389812,07:16:00,07:16:00,10623,18,38688.2,
3389812,07:20:00,07:20:00,10624,20,41449.97,
3389812,07:22:00,07:22:00,16149,21,42887.26,
3389812,07:24:00,07:24:00,10625,22,43847.043,
3389812,07:27:00,07:27:00,10626,23,46447.01,
3389812,07:29:00,07:29:00,10627,33,47737.812,
3389812,07:31:00,07:31:00,10628,34,49257.938,
3389812,07:33:00,07:33:00,10629,35,51108.945,
3389812,07:35:00,07:35:00,10630,36,53375.297,
3389812,07:37:00,07:37:00,10631,37,54296.117,
3389812,07:39:00,07:39:00,10632,38,55500.863,
3389812,07:44:00,07:44:00,10633,39,59654.41,
3389812,07:46:00,07:46:00,10634,40,60634.523,
3389813,09:32:00,09:32:00,14274,1,0,
3389813,09:37:00,09:37:00,11103,2,5530.679,
3389813,09:42:00,09:42:00,10605,3,11314.209,
3389813,09:44:00,09:44:00,10604,4,13347.365,
3389813,09:48:00,09:48:00,10603,5,16802.137,
3389813,09:52:00,09:52:00,10602,6,22361.473,
3389813,09:57:00,09:57:00,10601,7,27099.621,
3389813,10:00:00,10:00:00,10600,9,29829.236,
3389813,10:02:00,10:02:00,10599,10,31131.58,
3389813,10:05:00,10:05:00,10616,11,33427.64,
3389813,10:08:00,10:08:00,10617,12,34956.836,
3389813,10:09:00,10:09:00,10618,13,35730.92,
3389813,10:10:00,10:10:00,10619,14,36237.062,
3389813,10:12:00,10:12:00,10620,15,36740.934,
3389813,10:13:00,10:13:00,13662,16,37269.906,
3389813,10:15:00,10:15:00,10622,17,38292.36,
3389813,10:16:00,10:16:00,10623,18,38688.2,
3389813,10:20:00,10:20:00,10624,20,41449.97,
3389813,10:22:00,10:22:00,16149,21,42887.26,
3389813,10:24:00,10:24:00,10625,22,43847.043,
3389813,10:27:00,10:27:00,10626,23,46447.01,
3389813,10:29:00,10:29:00,10627,33,47737.812,
3389813,10:31:00,10:31:00,10628,34,49257.938,
3389813,10:33:00,10:33:00,10629,35,51108.945,
3389813,10:35:00,10:35:00,10630,36,53375.297,
3389813,10:37:00,10:37:00,10631,37,54296.117,
3389813,10:39:00,10:39:00,10632,38,55500.863,
3389813,10:44:00,10:44:00,10633,39,59654.41,
3389813,10:46:00,10:46:00,10634,40,60634.523,
3389814,12:32:00,12:32:00,14274,1,0,
3389814,12:37:00,12:37:00,11103,2,5530.679,
3389814,12:42:00,12:42:00,10605,3,11314.209,
3389814,12:44:00,12:44:00,10604,4,13347.365,
3389814,12:48:00,12:48:00,10603,5,16802.137,
3389814,12:52:00,12:52:00,10602,6,22361.473,
3389814,12:57:00,12:57:00,10601,7,27099.621,
3389814,13:00:00,13:00:00,10600,9,29829.236,
3389814,13:02:00,13:02:00,10599,10,31131.58,
3389814,13:05:00,13:05:00,10616,11,33427.64,
3389814,13:08:00,13:08:00,10617,12,34956.836,
3389814,13:09:00,13:09:00,10618,13,35730.92,
3389814,13:10:00,13:10:00,10619,14,36237.062,
3389814,13:12:00,13:12:00,10620,15,36740.934,
3389814,13:13:00,13:13:00,13662,16,37269.906,
3389814,13:15:00,13:15:00,10622,17,38292.36,
3389814,13:16:00,13:16:00,10623,18,38688.2,
3389814,13:20:00,13:20:00,10624,20,41449.97,
3389814,13:22:00,13:22:00,16149,21,42887.26,
3389814,13:24:00,13:24:00,10625,22,43847.043,
3389814,13:27:00,13:27:00,10626,23,46447.01,
3389814,13:29:00,13:29:00,10627,33,47737.812,
3389814,13:31:00,13:31:00,10628,34,49257.938,
3389814,13:33:00,13:33:00,10629,35,51108.945,
3389814,13:35:00,13:35:00,10630,36,53375.297,
3389814,13:37:00,13:37:00,10631,37,54296.117,
3389814,13:39:00,13:39:00,10632,38,55500.863,
3389814,13:44:00,13:44:00,10633,39,59654.41,
3389814,13:46:00,13:46:00,10634,40,60634.523,
3389815,15:32:00,15:32:00,14274,1,0,
3389815,15:37:00,15:37:00,11103,2,5530.679,
3389815,15:42:00,15:42:00,10605,3,11314.209,
3389815,15:44:00,15:44:00,10604,4,13347.365,
3389815,15:48:00,15:48:00,10603,5,16802.137,
3389815,15:52:00,15:52:00,10602,6,22361.473,
3389815,15:57:00,15:57:00,10601,7,27099.621,
3389815,16:00:00,16:00:00,10600,9,29829.236,
3389815,16:02:00,16:02:00,10599,10,31131.58,
3389815,16:05:00,16:05:00,10616,11,33427.64,
3389815,16:08:00,16:08:00,10617,12,34956.836,
3389815,16:09:00,16:09:00,10618,13,35730.92,
3389815,16:10:00,16:10:00,10619,14,36237.062,
3389815,16:12:00,16:12:00,10620,15,36740.934,
3389815,16:13:00,16:13:00,13662,16,37269.906,
3389815,16:15:00,16:15:00,10622,17,38292.36,
3389815,16:16:00,16:16:00,10623,18,38688.2,
3389815,16:20:00,16:20:00,10624,20,41449.97,
3389815,16:22:00,16:22:00,16149,21,42887.26,
3389815,16:24:00,16:24:00,10625,22,43847.043,
3389815,16:27:00,16:27:00,10626,23,46447.01,
3389815,16:29:00,16:29:00,10627,33,47737.812,
3389815,16:31:00,16:31:00,10628,34,49257.938,
3389815,16:33:00,16:33:00,10629,35,51108.945,
3389815,16:35:00,16:35:00,10630,36,53375.297,
3389815,16:37:00,16:37:00,10631,37,54296.117,
3389815,16:39:00,16:39:00,10632,38,55500.863,
3389815,16:44:00,16:44:00,10633,39,59654.41,
3389815,16:46:00,16:46:00,10634,40,60634.523,
3389816,18:32:00,18:32:00,14274,1,0,
3389816,18:37:00,18:37:00,11103,2,5530.679,
3389816,18:42:00,18:42:00,10605,3,11314.209,
3389816,18:44:00,18:44:00,10604,4,13347.365,
3389816,18:48:00,18:48:00,10603,5,16802.137,
3389816,18:52:00,18:52:00,10602,6,22361.473,
3389816,18:57:00,18:57:00,10601,7,27099.621,
3389816,19:00:00,19:00:00,10600,9,29829.236,
3389816,19:02:00,19:02:00,10599,10,31131.58,
3389816,19:05:00,19:05:00,10616,11,33427.64,
3389816,19:08:00,19:08:00,10617,12,34956.836,
3389816,19:09:00,19:09:00,10618,13,35730.92,
3389816,19:10:00,19:10:00,10619,14,36237.062,
3389816,19:12:00,19:12:00,10620,15,36740.934,
3389816,19:13:00,19:13:00,13662,16,37269.906,
3389816,19:15:00,19:15:00,10622,17,38292.36,
3389816,19:16:00,19:16:00,10623,18,38688.2,
3389816,19:20:00,19:20:00,10624,20,41449.97,
3389816,19:22:00,19:22:00,16149,21,42887.26,
3389816,19:24:00,19:24:00,10625,22,43847.043,
3389816,19:27:00,19:27:00,10626,23,46447.01,
3389816,19:29:00,19:29:00,10627,33,47737.812,
3389816,19:31:00,19:31:00,10628,34,49257.938,
3389816,19:33:00,19:33:00,10629,35,51108.945,
3389816,19:35:00,19:35:00,10630,36,53375.297,
3389816,19:37:00,19:37:00,10631,37,54296.117,
3389816,19:39:00,19:39:00,10632,38,55500.863,
3389816,19:44:00,19:44:00,10633,39,59654.41,
3389816,19:46:00,19:46:00,10634,40,60634.523,
3389817,21:32:00,21:32:00,14274,1,0,
3389817,21:37:00,21:37:00,11103,2,5530.679,
3389817,21:42:00,21:42:00,10605,3,11314.209,
3389817,21:44:00,21:44:00,10604,4,13347.365,
3389817,21:48:00,21:48:00,10603,5,16802.137,
3389817,21:52:00,21:52:00,10602,6,22361.473,
3389817,21:57:00,21:57:00,10601,7,27099.621,
3389817,22:00:00,22:00:00,10600,9,29829.236,
3389817,22:02:00,22:02:00,10599,10,31131.58,
3389817,22:05:00,22:05:00,10616,11,33427.64,
3389817,22:08:00,22:08:00,10617,12,34956.836,
3389817,22:09:00,22:09:00,10618,13,35730.92,
3389817,22:10:00,22:10:00,10619,14,36237.062,
3389817,22:12:00,22:12:00,10620,15,36740.934,
3389817,22:13:00,22:13:00,13662,16,37269.906,
3389817,22:15:00,22:15:00,10622,17,38292.36,
3389817,22:16:00,22:16:00,10623,18,38688.2,
3389817,22:20:00,22:20:00,10624,20,41449.97,
3389817,22:22:00,22:22:00,16149,21,42887.26,
3389817,22:24:00,22:24:00,10625,22,43847.043,
3389817,22:27:00,22:27:00,10626,23,46447.01,
3389817,22:29:00,22:29:00,10627,33,47737.812,
3389817,22:31:00,22:31:00,10628,34,49257.938,
3389817,22:33:00,22:33:00,10629,35,51108.945,
3389817,22:35:00,22:35:00,10630,36,53375.297,
3389817,22:37:00,22:37:00,10631,37,54296.117,
3389817,22:39:00,22:39:00,10632,38,55500.863,
3389817,22:44:00,22:44:00,10633,39,59654.41,
3389817,22:46:00,22:46:00,10634,40,60634.523,
3389826,04:52:00,04:52:00,14274,1,0,
3389826,04:57:00,04:57:00,11103,2,5530.679,
3389826,05:02:00,05:02:00,10605,3,11314.209,
3389826,05:04:00,05:04:00,10604,4,13347.365,
3389826,05:08:00,05:08:00,10603,5,16802.137,
3389826,05:12:00,05:12:00,10602,6,22361.473,
3389826,05:17:00,05:17:00,10601,7,27099.621,
3389826,05:20:00,05:20:00,10600,9,29829.236,
3389826,05:22:00,05:22:00,10599,10,31131.58,
3389826,05:25:00,05:25:00,10616,11,33427.64,
3389826,05:28:00,05:28:00,10617,12,34956.836,
3389826,05:29:00,05:29:00,10618,13,35730.92,
3389826,05:30:00,05:30:00,10619,14,36237.062,
3389826,05:32:00,05:32:00,10620,15,36740.934,
3389826,05:33:00,05:33:00,13662,16,37269.906,
3389826,05:35:00,05:35:00,10622,17,38292.36,
3389826,05:36:00,05:36:00,10623,18,38688.2,
3389826,05:40:00,05:40:00,10624,20,41449.97,
3389826,05:42:00,05:42:00,16149,21,42887.26,
3389826,05:44:00,05:44:00,10625,22,43847.043,
3389826,05:47:00,05:47:00,10626,23,46447.01,
3389826,05:49:00,05:49:00,10627,33,47737.812,
3389826,05:51:00,05:51:00,10628,34,49257.938,
3389826,05:53:00,05:53:00,10629,35,51108.945,
3389826,05:55:00,05:55:00,10630,36,53375.297,
3389826,05:57:00,05:57:00,10631,37,54296.117,
3389826,05:59:00,05:59:00,10632,38,55500.863,
3389826,06:04:00,06:04:00,10633,39,59654.41,
3389826,06:06:00,06:06:00,10634,40,60634.523,
3389827,07:52:00,07:52:00,14274,1,0,
3389827,07:57:00,07:57:00,11103,2,5530.679,
3389827,08:02:00,08:02:00,10605,3,11314.209,
3389827,08:04:00,08:04:00,10604,4,13347.365,
3389827,08:08:00,08:08:00,10603,5,16802.137,
3389827,08:12:00,08:12:00,10602,6,22361.473,
3389827,08:17:00,08:17:00,10601,7,27099.621,
3389827,08:20:00,08:20:00,10600,9,29829.236,
3389827,08:22:00,08:22:00,10599,10,31131.58,
3389827,08:25:00,08:25:00,10616,11,33427.64,
3389827,08:28:00,08:28:00,10617,12,34956.836,
3389827,08:29:00,08:29:00,10618,13,35730.92,
3389827,08:30:00,08:30:00,10619,14,36237.062,
3389827,08:32:00,08:32:00,10620,15,36740.934,
3389827,08:33:00,08:33:00,13662,16,37269.906,
3389827,08:35:00,08:35:00,10622,17,38292.36,
3389827,08:36:00,08:36:00,10623,18,38688.2,
3389827,08:40:00,08:40:00,10624,20,41449.97,
3389827,08:42:00,08:42:00,16149,21,42887.26,
3389827,08:44:00,08:44:00,10625,22,43847.043,
3389827,08:47:00,08:47:00,10626,23,46447.01,
3389827,08:49:00,08:49:00,10627,33,47737.812,
3389827,08:51:00,08:51:00,10628,34,49257.938,
3389827,08:53:00,08:53:00,10629,35,51108.945,
3389827,08:55:00,08:55:00,10630,36,53375.297,
3389827,08:57:00,08:57:00,10631,37,54296.117,
3389827,08:59:00,08:59:00,10632,38,55500.863,
3389827,09:04:00,09:04:00,10633,39,59654.41,
3389827,09:06:00,09:06:00,10634,40,60634.523,
3389828,10:52:00,10:52:00,14274,1,0,
3389828,10:57:00,10:57:00,11103,2,5530.679,
3389828,11:02:00,11:02:00,10605,3,11314.209,
3389828,11:04:00,11:04:00,10604,4,13347.365,
3389828,11:08:00,11:08:00,10603,5,16802.137,
3389828,11:12:00,11:12:00,10602,6,22361.473,
3389828,11:17:00,11:17:00,10601,7,27099.621,
3389828,11:20:00,11:20:00,10600,9,29829.236,
3389828,11:22:00,11:22:00,10599,10,31131.58,
3389828,11:25:00,11:25:00,10616,11,33427.64,
3389828,11:28:00,11:28:00,10617,12,34956.836,
3389828,11:29:00,11:29:00,10618,13,35730.92,
3389828,11:30:00,11:30:00,10619,14,36237.062,
3389828,11:32:00,11:32:00,10620,15,36740.934,
3389828,11:33:00,11:33:00,13662,16,37269.906,
3389828,11:35:00,11:35:00,10622,17,38292.36,
3389828,11:36:00,11:36:00,10623,18,38688.2,
3389828,11:40:00,11:40:00,10624,20,41449.97,
3389828,11:42:00,11:42:00,16149,21,42887.26,
3389828,11:44:00,11:44:00,10625,22,43847.043,
3389828,11:47:00,11:47:00,10626,23,46447.01,
3389828,11:49:00,11:49:00,10627,33,47737.812,
3389828,11:51:00,11:51:00,10628,34,49257.938,
3389828,11:53:00,11:53:00,10629,35,51108.945,
3389828,11:55:00,11:55:00,10630,36,53375.297,
3389828,11:57:00,11:57:00,10631,37,54296.117,
3389828,11:59:00,11:59:00,10632,38,55500.863,
3389828,12:04:00,12:04:00,10633,39,59654.41,
3389828,12:06:00,12:06:00,10634,40,60634.523,
3389829,13:52:00,13:52:00,14274,1,0,
3389829,13:57:00,13:57:00,11103,2,5530.679,
3389829,14:02:00,14:02:00,10605,3,11314.209,
3389829,14:04:00,14:04:00,10604,4,13347.365,
3389829,14:08:00,14:08:00,10603,5,16802.137,
3389829,14:12:00,14:12:00,10602,6,22361.473,
3389829,14:17:00,14:17:00,10601,7,27099.621,
3389829,14:20:00,14:20:00,10600,9,29829.236,
3389829,14:22:00,14:22:00,10599,10,31131.58,
3389829,14:25:00,14:25:00,10616,11,33427.64,
3389829,14:28:00,14:28:00,10617,12,34956.836,
3389829,14:29:00,14:29:00,10618,13,35730.92,
3389829,14:30:00,14:30:00,10619,14,36237.062,
3389829,14:32:00,14:32:00,10620,15,36740.934,
3389829,14:33:00,14:33:00,13662,16,37269.906,
3389829,14:35:00,14:35:00,10622,17,38292.36,
3389829,14:36:00,14:36:00,10623,18,38688.2,
3389829,14:40:00,14:40:00,10624,20,41449.97,
3389829,14:42:00,14:42:00,16149,21,42887.26,
3389829,14:44:00,14:44:00,10625,22,43847.043,
3389829,14:47:00,14:47:00,10626,23,46447.01,
3389829,14:49:00,14:49:00,10627,33,47737.812,
3389829,14:51:00,14:51:00,10628,34,49257.938,
3389829,14:53:00,14:53:00,10629,35,51108.945,
3389829,14:55:00,14:55:00,10630,36,53375.297,
3389829,14:57:00,14:57:00,10631,37,54296.117,
3389829,14:59:00,14:59:00,10632,38,55500.863,
3389829,15:04:00,15:04:00,10633,39,59654.41,
3389829,15:06:00,15:06:00,10634,40,60634.523,
3389830,16:52:00,16:52:00,14274,1,0,
3389830,16:57:00,16:57:00,11103,2,5530.679,
3389830,17:02:00,17:02:00,10605,3,11314.209,
3389830,17:04:00,17:04:00,10604,4,13347.365,
3389830,17:08:00,17:08:00,10603,5,16802.137,
3389830,17:12:00,17:12:00,10602,6,22361.473,
3389830,17:17:00,17:17:00,10601,7,27099.621,
3389830,17:20:00,17:20:00,10600,9,29829.236,
3389830,17:22:00,17:22:00,10599,10,31131.58,
3389830,17:25:00,17:25:00,10616,11,33427.64,
3389830,17:28:00,17:28:00,10617,12,34956.836,
3389830,17:29:00,17:29:00,10618,13,35730.92,
3389830,17:30:00,17:30:00,10619,14,36237.062,
3389830,17:32:00,17:32:00,10620,15,36740.934,
3389830,17:33:00,17:33:00,13662,16,37269.906,
3389830,17:35:00,17:35:00,10622,17,38292.36,
3389830,17:36:00,17:36:00,10623,18,38688.2,
3389830,17:40:00,17:40:00,10624,20,41449.97,
3389830,17:42:00,17:42:00,16149,21,42887.26,
3389830,17:44:00,17:44:00,10625,22,43847.043,
3389830,17:47:00,17:47:00,10626,23,46447.01,
3389830,17:49:00,17:49:00,10627,33,47737.812,
3389830,17:51:00,17:51:00,10628,34,49257.938,
3389830,17:53:00,17:53:00,10629,35,51108.945,
3389830,17:55:00,17:55:00,10630,36,53375.297,
3389830,17:57:00,17:57:00,10631,37,54296.117,
3389830,17:59:00,17:59:00,10632,38,55500.863,
3389830,18:04:00,18:04:00,10633,39,59654.41,
3389830,18:06:00,18:06:00,10634,40,60634.523,
3389831,19:52:00,19:52:00,14274,1,0,
3389831,19:57:00,19:57:00,11103,2,5530.679,
3389831,20:02:00,20:02:00,10605,3,11314.209,
3389831,20:04:00,20:04:00,10604,4,13347.365,
3389831,20:08:00,20:08:00,10603,5,16802.137,
3389831,20:12:00,20:12:00,10602,6,22361.473,
3389831,20:17:00,20:17:00,10601,7,27099.621,
3389831,20:20:00,20:20:00,10600,9,29829.236,
3389831,20:22:00,20:22:00,10599,10,31131.58,
3389831,20:25:00,20:25:00,10616,11,33427.64,
3389831,20:28:00,20:28:00,10617,12,34956.836,
3389831,20:29:00,20:29:00,10618,13,35730.92,
3389831,20:30:00,20:30:00,10619,14,36237.062,
3389831,20:32:00,20:32:00,10620,15,36740.934,
3389831,20:33:00,20:33:00,13662,16,37269.906,
3389831,20:35:00,20:35:00,10622,17,38292.36,
3389831,20:36:00,20:36:00,10623,18,38688.2,
3389831,20:40:00,20:40:00,10624,20,41449.97,
3389831,20:42:00,20:42:00,16149,21,42887.26,
3389831,20:44:00,20:44:00,10625,22,43847.043,
3389831,20:47:00,20:47:00,10626,23,46447.01,
3389831,20:49:00,20:49:00,10627,33,47737.812,
3389831,20:51:00,20:51:00,10628,34,49257.938,
3389831,20:53:00,20:53:00,10629,35,51108.945,
3389831,20:55:00,20:55:00,10630,36,53375.297,
3389831,20:57:00,20:57:00,10631,37,54296.117,
3389831,20:59:00,20:59:00,10632,38,55500.863,
3389831,21:04:00,21:04:00,10633,39,59654.41,
3389831,21:06:00,21:06:00,10634,40,60634.523,
3389832,22:52:00,22:52:00,14274,1,0,
3389832,22:57:00,22:57:00,11103,2,5530.679,
3389832,23:02:00,23:02:00,10605,3,11314.209,
3389832,23:04:00,23:04:00,10604,4,13347.365,
3389832,23:08:00,23:08:00,10603,5,16802.137,
3389832,23:12:00,23:12:00,10602,6,22361.473,
3389832,23:17:00,23:17:00,10601,7,27099.621,
3389832,23:20:00,23:20:00,10600,9,29829.236,
3389832,23:22:00,23:22:00,10599,10,31131.58,
3389832,23:25:00,23:25:00,10616,11,33427.64,
3389832,23:28:00,23:28:00,10617,12,34956.836,
3389832,23:29:00,23:29:00,10618,13,35730.92,
3389832,23:30:00,23:30:00,10619,14,36237.062,
3389832,23:32:00,23:32:00,10620,15,36740.934,
3389832,23:33:00,23:33:00,13662,16,37269.906,
3389832,23:35:00,23:35:00,10622,17,38292.36,
3389832,23:36:00,23:36:00,10623,18,38688.2,
3389832,23:40:00,23:40:00,10624,20,41449.97,
3389832,23:42:00,23:42:00,16149,21,42887.26,
3389832,23:44:00,23:44:00,10625,22,43847.043,
3389832,23:47:00,23:47:00,10626,23,46447.01,
3389832,23:49:00,23:49:00,10627,33,47737.812,
3389832,23:51:00,23:51:00,10628,34,49257.938,
3389832,23:53:00,23:53:00,10629,35,51108.945,
3389832,23:55:00,23:55:00,10630,36,53375.297,
3389832,23:57:00,23:57:00,10631,37,54296.117,
3389832,23:59:00,23:59:00,10632,38,55500.863,
3389832,24:04:00,24:04:00,10633,39,59654.41,
3389832,24:06:00,24:06:00,10634,40,60634.523,
3389833,04:25:00,04:25:00,10600,9,0,
3389833,04:27:00,04:27:00,10599,10,1287.6212,
3389833,04:30:00,04:30:00,10616,11,3583.6812,
3389833,04:33:00,04:33:00,10617,12,5112.875,
3389833,04:34:00,04:34:00,10618,13,5886.963,
3389833,04:35:00,04:35:00,10619,14,6393.102,
3389833,04:37:00,04:37:00,10620,15,6896.9746,
3389833,04:38:00,04:38:00,13662,16,7425.9487,
3389833,04:40:00,04:40:00,10622,17,8448.401,
3389833,04:41:00,04:41:00,10623,18,8844.24,
3389833,04:45:00,04:45:00,10624,20,11606.011,
3389833,04:47:00,04:47:00,16149,21,13043.305,
3389833,04:49:00,04:49:00,10625,22,14003.085,
3389833,04:52:00,04:52:00,10626,23,16603.053,
3389833,04:54:00,04:54:00,10627,33,17893.855,
3389833,04:56:00,04:56:00,10628,34,19413.979,
3389833,04:58:00,04:58:00,10629,35,21264.986,
3389833,05:00:00,05:00:00,10630,36,23531.336,
3389833,05:02:00,05:02:00,10631,37,24452.16,
3389833,05:04:00,05:04:00,10632,38,25656.904,
3389833,05:09:00,05:09:00,10633,39,29810.453,
3389833,05:11:00,05:11:00,10634,40,30790.562,
3389834,06:52:00,06:52:00,14274,1,0,
3389834,06:57:00,06:57:00,11103,2,5530.679,
3389834,07:02:00,07:02:00,10605,3,11314.209,
3389834,07:04:00,07:04:00,10604,4,13347.365,
3389834,07:08:00,07:08:00,10603,5,16802.137,
3389834,07:12:00,07:12:00,10602,6,22361.473,
3389834,07:17:00,07:17:00,10601,7,27099.621,
3389834,07:20:00,07:20:00,10600,9,29829.236,
3389834,07:22:00,07:22:00,10599,10,31131.58,
3389834,07:25:00,07:25:00,10616,11,33427.64,
3389834,07:28:00,07:28:00,10617,12,34956.836,
3389834,07:29:00,07:29:00,10618,13,35730.92,
3389834,07:30:00,07:30:00,10619,14,36237.062,
3389834,07:32:00,07:32:00,10620,15,36740.934,
3389834,07:33:00,07:33:00,13662,16,37269.906,
3389834,07:35:00,07:35:00,10622,17,38292.36,
3389834,07:36:00,07:36:00,10623,18,38688.2,
3389834,07:40:00,07:40:00,10624,20,41449.97,
3389834,07:42:00,07:42:00,16149,21,42887.26,
3389834,07:44:00,07:44:00,10625,22,43847.043,
3389834,07:47:00,07:47:00,10626,23,46447.01,
3389834,07:49:00,07:49:00,10627,33,47737.812,
3389834,07:51:00,07:51:00,10628,34,49257.938,
3389834,07:53:00,07:53:00,10629,35,51108.945,
3389834,07:55:00,07:55:00,10630,36,53375.297,
3389834,07:57:00,07:57:00,10631,37,54296.117,
3389834,07:59:00,07:59:00,10632,38,55500.863,
3389834,08:04:00,08:04:00,10633,39,59654.41,
3389834,08:06:00,08:06:00,10634,40,60634.523,
3389835,09:52:00,09:52:00,14274,1,0,
3389835,09:57:00,09:57:00,11103,2,5530.679,
3389835,10:02:00,10:02:00,10605,3,11314.209,
3389835,10:04:00,10:04:00,10604,4,13347.365,
3389835,10:08:00,10:08:00,10603,5,16802.137,
3389835,10:12:00,10:12:00,10602,6,22361.473,
3389835,10:17:00,10:17:00,10601,7,27099.621,
3389835,10:20:00,10:20:00,10600,9,29829.236,
3389835,10:22:00,10:22:00,10599,10,31131.58,
3389835,10:25:00,10:25:00,10616,11,33427.64,
3389835,10:28:00,10:28:00,10617,12,34956.836,
3389835,10:29:00,10:29:00,10618,13,35730.92,
3389835,10:30:00,10:30:00,10619,14,36237.062,
3389835,10:32:00,10:32:00,10620,15,36740.934,
3389835,10:33:00,10:33:00,13662,16,37269.906,
3389835,10:35:00,10:35:00,10622,17,38292.36,
3389835,10:36:00,10:36:00,10623,18,38688.2,
3389835,10:40:00,10:40:00,10624,20,41449.97,
3389835,10:42:00,10:42:00,16149,21,42887.26,
3389835,10:44:00,10:44:00,10625,22,43847.043,
3389835,10:47:00,10:47:00,10626,23,46447.01,
3389835,10:49:00,10:49:00,10627,33,47737.812,
3389835,10:51:00,10:51:00,10628,34,49257.938,
3389835,10:53:00,10:53:00,10629,35,51108.945,
3389835,10:55:00,10:55:00,10630,36,53375.297,
3389835,10:57:00,10:57:00,10631,37,54296.117,
3389835,10:59:00,10:59:00,10632,38,55500.863,
3389835,11:04:00,11:04:00,10633,39,59654.41,
3389835,11:06:00,11:06:00,10634,40,60634.523,
3389836,12:52:00,12:52:00,14274,1,0,
3389836,12:57:00,12:57:00,11103,2,5530.679,
3389836,13:02:00,13:02:00,10605,3,11314.209,
3389836,13:04:00,13:04:00,10604,4,13347.365,
3389836,13:08:00,13:08:00,10603,5,16802.137,
3389836,13:12:00,13:12:00,10602,6,22361.473,
3389836,13:17:00,13:17:00,10601,7,27099.621,
3389836,13:20:00,13:20:00,10600,9,29829.236,
3389836,13:22:00,13:22:00,10599,10,31131.58,
3389836,13:25:00,13:25:00,10616,11,33427.64,
3389836,13:28:00,13:28:00,10617,12,34956.836,
3389836,13:29:00,13:29:00,10618,13,35730.92,
3389836,13:30:00,13:30:00,10619,14,36237.062,
3389836,13:32:00,13:32:00,10620,15,36740.934,
3389836,13:33:00,13:33:00,13662,16,37269.906,
3389836,13:35:00,13:35:00,10622,17,38292.36,
3389836,13:36:00,13:36:00,10623,18,38688.2,
3389836,13:40:00,13:40:00,10624,20,41449.97,
3389836,13:42:00,13:42:00,16149,21,42887.26,
3389836,13:44:00,13:44:00,10625,22,43847.043,
3389836,13:47:00,13:47:00,10626,23,46447.01,
3389836,13:49:00,13:49:00,10627,33,47737.812,
3389836,13:51:00,13:51:00,10628,34,49257.938,
3389836,13:53:00,13:53:00,10629,35,51108.945,
3389836,13:55:00,13:55:00,10630,36,53375.297,
3389836,13:57:00,13:57:00,10631,37,54296.117,
3389836,13:59:00,13:59:00,10632,38,55500.863,
3389836,14:04:00,14:04:00,10633,39,59654.41,
3389836,14:06:00,14:06:00,10634,40,60634.523,
3389837,15:52:00,15:52:00,14274,1,0,
3389837,15:57:00,15:57:00,11103,2,5530.679,
3389837,16:02:00,16:02:00,10605,3,11314.209,
3389837,16:04:00,16:04:00,10604,4,13347.365,
3389837,16:08:00,16:08:00,10603,5,16802.137,
3389837,16:12:00,16:12:00,10602,6,22361.473,
3389837,16:17:00,16:17:00,10601,7,27099.621,
3389837,16:20:00,16:20:00,10600,9,29829.236,
3389837,16:22:00,16:22:00,10599,10,31131.58,
3389837,16:25:00,16:25:00,10616,11,33427.64,
3389837,16:28:00,16:28:00,10617,12,34956.836,
3389837,16:29:00,16:29:00,10618,13,35730.92,
3389837,16:30:00,16:30:00,10619,14,36237.062,
3389837,16:32:00,16:32:00,10620,15,36740.934,
3389837,16:33:00,16:33:00,13662,16,37269.906,
3389837,16:35:00,16:35:00,10622,17,38292.36,
3389837,16:36:00,16:36:00,10623,18,38688.2,
3389837,16:40:00,16:40:00,10624,20,41449.97,
3389837,16:42:00,16:42:00,16149,21,42887.26,
3389837,16:44:00,16:44:00,10625,22,43847.043,
3389837,16:47:00,16:47:00,10626,23,46447.01,
3389837,16:49:00,16:49:00,10627,33,47737.812,
3389837,16:51:00,16:51:00,10628,34,49257.938,
3389837,16:53:00,16:53:00,10629,35,51108.945,
3389837,16:55:00,16:55:00,10630,36,53375.297,
3389837,16:57:00,16:57:00,10631,37,54296.117,
3389837,16:59:00,16:59:00,10632,38,55500.863,
3389837,17:04:00,17:04:00,10633,39,59654.41,
3389837,17:06:00,17:06:00,10634,40,60634.523,
3389838,18:52:00,18:52:00,14274,1,0,
3389838,18:57:00,18:57:00,11103,2,5530.679,
3389838,19:02:00,19:02:00,10605,3,11314.209,
3389838,19:04:00,19:04:00,10604,4,13347.365,
3389838,19:08:00,19:08:00,10603,5,16802.137,
3389838,19:12:00,19:12:00,10602,6,22361.473,
3389838,19:17:00,19:17:00,10601,7,27099.621,
3389838,19:20:00,19:20:00,10600,9,29829.236,
3389838,19:22:00,19:22:00,10599,10,31131.58,
3389838,19:25:00,19:25:00,10616,11,33427.64,
3389838,19:28:00,19:28:00,10617,12,34956.836,
3389838,19:29:00,19:29:00,10618,13,35730.92,
3389838,19:30:00,19:30:00,10619,14,36237.062,
3389838,19:32:00,19:32:00,10620,15,36740.934,
3389838,19:33:00,19:33:00,13662,16,37269.906,
3389838,19:35:00,19:35:00,10622,17,38292.36,
3389838,19:36:00,19:36:00,10623,18,38688.2,
3389838,19:40:00,19:40:00,10624,20,41449.97,
3389838,19:42:00,19:42:00,16149,21,42887.26,
3389838,19:44:00,19:44:00,10625,22,43847.043,
3389838,19:47:00,19:47:00,10626,23,46447.01,
3389838,19:49:00,19:49:00,10627,33,47737.812,
3389838,19:51:00,19:51:00,10628,34,49257.938,
3389838,19:53:00,19:53:00,10629,35,51108.945,
3389838,19:55:00,19:55:00,10630,36,53375.297,
3389838,19:57:00,19:57:00,10631,37,54296.117,
3389838,19:59:00,19:59:00,10632,38,55500.863,
3389838,20:04:00,20:04:00,10633,39,59654.41,
3389838,20:06:00,20:06:00,10634,40,60634.523,
3389839,21:52:00,21:52:00,14274,1,0,
3389839,21:57:00,21:57:00,11103,2,5530.679,
3389839,22:02:00,22:02:00,10605,3,11314.209,
3389839,22:04:00,22:04:00,10604,4,13347.365,
3389839,22:08:00,22:08:00,10603,5,16802.137,
3389839,22:12:00,22:12:00,10602,6,22361.473,
3389839,22:17:00,22:17:00,10601,7,27099.621,
3389839,22:20:00,22:20:00,10600,9,29829.236,
3389839,22:22:00,22:22:00,10599,10,31131.58,
3389839,22:25:00,22:25:00,10616,11,33427.64,
3389839,22:28:00,22:28:00,10617,12,34956.836,
3389839,22:29:00,22:29:00,10618,13,35730.92,
3389839,22:30:00,22:30:00,10619,14,36237.062,
3389839,22:32:00,22:32:00,10620,15,36740.934,
3389839,22:33:00,22:33:00,13662,16,37269.906,
3389839,22:35:00,22:35:00,10622,17,38292.36,
3389839,22:36:00,22:36:00,10623,18,38688.2,
3389839,22:40:00,22:40:00,10624,20,41449.97,
3389839,22:42:00,22:42:00,16149,21,42887.26,
3389839,22:44:00,22:44:00,10625,22,43847.043,
3389839,22:47:00,22:47:00,10626,23,46447.01,
3389839,22:49:00,22:49:00,10627,33,47737.812,
3389839,22:51:00,22:51:00,10628,34,49257.938,
3389839,22:53:00,22:53:00,10629,35,51108.945,
3389839,22:55:00,22:55:00,10630,36,53375.297,
3389839,22:57:00,22:57:00,10631,37,54296.117,
3389839,22:59:00,22:59:00,10632,38,55500.863,
3389839,23:04:00,23:04:00,10633,39,59654.41,
3389839,23:06:00,23:06:00,10634,40,60634.523,
3389848,05:12:00,05:12:00,14274,1,0,
3389848,05:17:00,05:17:00,11103,2,5530.679,
3389848,05:22:00,05:22:00,10605,3,11314.209,
3389848,05:24:00,05:24:00,10604,4,13347.365,
3389848,05:28:00,05:28:00,10603,5,16802.137,
3389848,05:32:00,05:32:00,10602,6,22361.473,
3389848,05:37:00,05:37:00,10601,7,27099.621,
3389848,05:40:00,05:40:00,10600,9,29829.236,
3389848,05:42:00,05:42:00,10599,10,31131.58,
3389848,05:45:00,05:45:00,10616,11,33427.64,
3389848,05:48:00,05:48:00,10617,12,34956.836,
3389848,05:49:00,05:49:00,10618,13,35730.92,
3389848,05:50:00,05:50:00,10619,14,36237.062,
3389848,05:52:00,05:52:00,10620,15,36740.934,
3389848,05:53:00,05:53:00,13662,16,37269.906,
3389848,05:55:00,05:55:00,10622,17,38292.36,
3389848,05:56:00,05:56:00,10623,18,38688.2,
3389848,06:00:00,06:00:00,10624,20,41449.97,
3389848,06:02:00,06:02:00,16149,21,42887.26,
3389848,06:04:00,06:04:00,10625,22,43847.043,
3389848,06:07:00,06:07:00,10626,23,46447.01,
3389848,06:09:00,06:09:00,10627,33,47737.812,
3389848,06:11:00,06:11:00,10628,34,49257.938,
3389848,06:13:00,06:13:00,10629,35,51108.945,
3389848,06:15:00,06:15:00,10630,36,53375.297,
3389848,06:17:00,06:17:00,10631,37,54296.117,
3389848,06:19:00,06:19:00,10632,38,55500.863,
3389848,06:24:00,06:24:00,10633,39,59654.41,
3389848,06:26:00,06:26:00,10634,40,60634.523,
3389849,08:12:00,08:12:00,14274,1,0,
3389849,08:17:00,08:17:00,11103,2,5530.679,
3389849,08:22:00,08:22:00,10605,3,11314.209,
3389849,08:24:00,08:24:00,10604,4,13347.365,
3389849,08:28:00,08:28:00,10603,5,16802.137,
3389849,08:32:00,08:32:00,10602,6,22361.473,
3389849,08:37:00,08:37:00,10601,7,27099.621,
3389849,08:40:00,08:40:00,10600,9,29829.236,
3389849,08:42:00,08:42:00,10599,10,31131.58,
3389849,08:45:00,08:45:00,10616,11,33427.64,
3389849,08:48:00,08:48:00,10617,12,34956.836,
3389849,08:49:00,08:49:00,10618,13,35730.92,
3389849,08:50:00,08:50:00,10619,14,36237.062,
3389849,08:52:00,08:52:00,10620,15,36740.934,
3389849,08:53:00,08:53:00,13662,16,37269.906,
3389849,08:55:00,08:55:00,10622,17,38292.36,
3389849,08:56:00,08:56:00,10623,18,38688.2,
3389849,09:00:00,09:00:00,10624,20,41449.97,
3389849,09:02:00,09:02:00,16149,21,42887.26,
3389849,09:04:00,09:04:00,10625,22,43847.043,
3389849,09:07:00,09:07:00,10626,23,46447.01,
3389849,09:09:00,09:09:00,10627,33,47737.812,
3389849,09:11:00,09:11:00,10628,34,49257.938,
3389849,09:13:00,09:13:00,10629,35,51108.945,
3389849,09:15:00,09:15:00,10630,36,53375.297,
3389849,09:17:00,09:17:00,10631,37,54296.117,
3389849,09:19:00,09:19:00,10632,38,55500.863,
3389849,09:24:00,09:24:00,10633,39,59654.41,
3389849,09:26:00,09:26:00,10634,40,60634.523,
3389850,11:12:00,11:12:00,14274,1,0,
3389850,11:17:00,11:17:00,11103,2,5530.679,
3389850,11:22:00,11:22:00,10605,3,11314.209,
3389850,11:24:00,11:24:00,10604,4,13347.365,
3389850,11:28:00,11:28:00,10603,5,16802.137,
3389850,11:32:00,11:32:00,10602,6,22361.473,
3389850,11:37:00,11:37:00,10601,7,27099.621,
3389850,11:40:00,11:40:00,10600,9,29829.236,
3389850,11:42:00,11:42:00,10599,10,31131.58,
3389850,11:45:00,11:45:00,10616,11,33427.64,
3389850,11:48:00,11:48:00,10617,12,34956.836,
3389850,11:49:00,11:49:00,10618,13,35730.92,
3389850,11:50:00,11:50:00,10619,14,36237.062,
3389850,11:52:00,11:52:00,10620,15,36740.934,
3389850,11:53:00,11:53:00,13662,16,37269.906,
3389850,11:55:00,11:55:00,10622,17,38292.36,
3389850,11:56:00,11:56:00,10623,18,38688.2,
3389850,12:00:00,12:00:00,10624,20,41449.97,
3389850,12:02:00,12:02:00,16149,21,42887.26,
3389850,12:04:00,12:04:00,10625,22,43847.043,
3389850,12:07:00,12:07:00,10626,23,46447.01,
3389850,12:09:00,12:09:00,10627,33,47737.812,
3389850,12:11:00,12:11:00,10628,34,49257.938,
3389850,12:13:00,12:13:00,10629,35,51108.945,
3389850,12:15:00,12:15:00,10630,36,53375.297,
3389850,12:17:00,12:17:00,10631,37,54296.117,
3389850,12:19:00,12:19:00,10632,38,55500.863,
3389850,12:24:00,12:24:00,10633,39,59654.41,
3389850,12:26:00,12:26:00,10634,40,60634.523,
3389851,14:12:00,14:12:00,14274,1,0,
3389851,14:17:00,14:17:00,11103,2,5530.679,
3389851,14:22:00,14:22:00,10605,3,11314.209,
3389851,14:24:00,14:24:00,10604,4,13347.365,
3389851,14:28:00,14:28:00,10603,5,16802.137,
3389851,14:32:00,14:32:00,10602,6,22361.473,
3389851,14:37:00,14:37:00,10601,7,27099.621,
3389851,14:40:00,14:40:00,10600,9,29829.236,
3389851,14:42:00,14:42:00,10599,10,31131.58,
3389851,14:45:00,14:45:00,10616,11,33427.64,
3389851,14:48:00,14:48:00,10617,12,34956.836,
3389851,14:49:00,14:49:00,10618,13,35730.92,
3389851,14:50:00,14:50:00,10619,14,36237.062,
3389851,14:52:00,14:52:00,10620,15,36740.934,
3389851,14:53:00,14:53:00,13662,16,37269.906,
3389851,14:55:00,14:55:00,10622,17,38292.36,
3389851,14:56:00,14:56:00,10623,18,38688.2,
3389851,15:00:00,15:00:00,10624,20,41449.97,
3389851,15:02:00,15:02:00,16149,21,42887.26,
3389851,15:04:00,15:04:00,10625,22,43847.043,
3389851,15:07:00,15:07:00,10626,23,46447.01,
3389851,15:09:00,15:09:00,10627,33,47737.812,
3389851,15:11:00,15:11:00,10628,34,49257.938,
3389851,15:13:00,15:13:00,10629,35,51108.945,
3389851,15:15:00,15:15:00,10630,36,53375.297,
3389851,15:17:00,15:17:00,10631,37,54296.117,
3389851,15:19:00,15:19:00,10632,38,55500.863,
3389851,15:24:00,15:24:00,10633,39,59654.41,
3389851,15:26:00,15:26:00,10634,40,60634.523,
3389852,17:12:00,17:12:00,14274,1,0,
3389852,17:17:00,17:17:00,11103,2,5530.679,
3389852,17:22:00,17:22:00,10605,3,11314.209,
3389852,17:24:00,17:24:00,10604,4,13347.365,
3389852,17:28:00,17:28:00,10603,5,16802.137,
3389852,17:32:00,17:32:00,10602,6,22361.473,
3389852,17:37:00,17:37:00,10601,7,27099.621,
3389852,17:40:00,17:40:00,10600,9,29829.236,
3389852,17:42:00,17:42:00,10599,10,31131.58,
3389852,17:45:00,17:45:00,10616,11,33427.64,
3389852,17:48:00,17:48:00,10617,12,34956.836,
3389852,17:49:00,17:49:00,10618,13,35730.92,
3389852,17:50:00,17:50:00,10619,14,36237.062,
3389852,17:52:00,17:52:00,10620,15,36740.934,
3389852,17:53:00,17:53:00,13662,16,37269.906,
3389852,17:55:00,17:55:00,10622,17,38292.36,
3389852,17:56:00,17:56:00,10623,18,38688.2,
3389852,18:00:00,18:00:00,10624,20,41449.97,
3389852,18:02:00,18:02:00,16149,21,42887.26,
3389852,18:04:00,18:04:00,10625,22,43847.043,
3389852,18:07:00,18:07:00,10626,23,46447.01,
3389852,18:09:00,18:09:00,10627,33,47737.812,
3389852,18:11:00,18:11:00,10628,34,49257.938,
3389852,18:13:00,18:13:00,10629,35,51108.945,
3389852,18:15:00,18:15:00,10630,36,53375.297,
3389852,18:17:00,18:17:00,10631,37,54296.117,
3389852,18:19:00,18:19:00,10632,38,55500.863,
3389852,18:24:00,18:24:00,10633,39,59654.41,
3389852,18:26:00,18:26:00,10634,40,60634.523,
3389853,20:12:00,20:12:00,14274,1,0,
3389853,20:17:00,20:17:00,11103,2,5530.679,
3389853,20:22:00,20:22:00,10605,3,11314.209,
3389853,20:24:00,20:24:00,10604,4,13347.365,
3389853,20:28:00,20:28:00,10603,5,16802.137,
3389853,20:32:00,20:32:00,10602,6,22361.473,
3389853,20:37:00,20:37:00,10601,7,27099.621,
3389853,20:40:00,20:40:00,10600,9,29829.236,
3389853,20:42:00,20:42:00,10599,10,31131.58,
3389853,20:45:00,20:45:00,10616,11,33427.64,
3389853,20:48:00,20:48:00,10617,12,34956.836,
3389853,20:49:00,20:49:00,10618,13,35730.92,
3389853,20:50:00,20:50:00,10619,14,36237.062,
3389853,20:52:00,20:52:00,10620,15,36740.934,
3389853,20:53:00,20:53:00,13662,16,37269.906,
3389853,20:55:00,20:55:00,10622,17,38292.36,
3389853,20:56:00,20:56:00,10623,18,38688.2,
3389853,21:00:00,21:00:00,10624,20,41449.97,
3389853,21:02:00,21:02:00,16149,21,42887.26,
3389853,21:04:00,21:04:00,10625,22,43847.043,
3389853,21:07:00,21:07:00,10626,23,46447.01,
3389853,21:09:00,21:09:00,10627,33,47737.812,
3389853,21:11:00,21:11:00,10628,34,49257.938,
3389853,21:13:00,21:13:00,10629,35,51108.945,
3389853,21:15:00,21:15:00,10630,36,53375.297,
3389853,21:17:00,21:17:00,10631,37,54296.117,
3389853,21:19:00,21:19:00,10632,38,55500.863,
3389853,21:24:00,21:24:00,10633,39,59654.41,
3389853,21:26:00,21:26:00,10634,40,60634.523,
3389855,04:45:00,04:45:00,10600,9,0,
3389855,04:47:00,04:47:00,10599,10,1287.6212,
3389855,04:50:00,04:50:00,10616,11,3583.6812,
3389855,04:53:00,04:53:00,10617,12,5112.875,
3389855,04:54:00,04:54:00,10618,13,5886.963,
3389855,04:55:00,04:55:00,10619,14,6393.102,
3389855,04:57:00,04:57:00,10620,15,6896.9746,
3389855,04:58:00,04:58:00,13662,16,7425.9487,
3389855,05:00:00,05:00:00,10622,17,8448.401,
3389855,05:01:00,05:01:00,10623,18,8844.24,
3389855,05:05:00,05:05:00,10624,20,11606.011,
3389855,05:07:00,05:07:00,16149,21,13043.305,
3389855,05:09:00,05:09:00,10625,22,14003.085,
3389855,05:12:00,05:12:00,10626,23,16603.053,
3389855,05:14:00,05:14:00,10627,33,17893.855,
3389855,05:16:00,05:16:00,10628,34,19413.979,
3389855,05:18:00,05:18:00,10629,35,21264.986,
3389855,05:20:00,05:20:00,10630,36,23531.336,
3389855,05:22:00,05:22:00,10631,37,24452.16,
3389855,05:24:00,05:24:00,10632,38,25656.904,
3389855,05:29:00,05:29:00,10633,39,29810.453,
3389855,05:31:00,05:31:00,10634,40,30790.562,
3389856,07:12:00,07:12:00,14274,1,0,
3389856,07:17:00,07:17:00,11103,2,5530.679,
3389856,07:22:00,07:22:00,10605,3,11314.209,
3389856,07:24:00,07:24:00,10604,4,13347.365,
3389856,07:28:00,07:28:00,10603,5,16802.137,
3389856,07:32:00,07:32:00,10602,6,22361.473,
3389856,07:37:00,07:37:00,10601,7,27099.621,
3389856,07:40:00,07:40:00,10600,9,29829.236,
3389856,07:42:00,07:42:00,10599,10,31131.58,
3389856,07:45:00,07:45:00,10616,11,33427.64,
3389856,07:48:00,07:48:00,10617,12,34956.836,
3389856,07:49:00,07:49:00,10618,13,35730.92,
3389856,07:50:00,07:50:00,10619,14,36237.062,
3389856,07:52:00,07:52:00,10620,15,36740.934,
3389856,07:53:00,07:53:00,13662,16,37269.906,
3389856,07:55:00,07:55:00,10622,17,38292.36,
3389856,07:56:00,07:56:00,10623,18,38688.2,
3389856,08:00:00,08:00:00,10624,20,41449.97,
3389856,08:02:00,08:02:00,16149,21,42887.26,
3389856,08:04:00,08:04:00,10625,22,43847.043,
3389856,08:07:00,08:07:00,10626,23,46447.01,
3389856,08:09:00,08:09:00,10627,33,47737.812,
3389856,08:11:00,08:11:00,10628,34,49257.938,
3389856,08:13:00,08:13:00,10629,35,51108.945,
3389856,08:15:00,08:15:00,10630,36,53375.297,
3389856,08:17:00,08:17:00,10631,37,54296.117,
3389856,08:19:00,08:19:00,10632,38,55500.863,
3389856,08:24:00,08:24:00,10633,39,59654.41,
3389856,08:26:00,08:26:00,10634,40,60634.523,
3389857,10:12:00,10:12:00,14274,1,0,
3389857,10:17:00,10:17:00,11103,2,5530.679,
3389857,10:22:00,10:22:00,10605,3,11314.209,
3389857,10:24:00,10:24:00,10604,4,13347.365,
3389857,10:28:00,10:28:00,10603,5,16802.137,
3389857,10:32:00,10:32:00,10602,6,22361.473,
3389857,10:37:00,10:37:00,10601,7,27099.621,
3389857,10:40:00,10:40:00,10600,9,29829.236,
3389857,10:42:00,10:42:00,10599,10,31131.58,
3389857,10:45:00,10:45:00,10616,11,33427.64,
3389857,10:48:00,10:48:00,10617,12,34956.836,
3389857,10:49:00,10:49:00,10618,13,35730.92,
3389857,10:50:00,10:50:00,10619,14,36237.062,
3389857,10:52:00,10:52:00,10620,15,36740.934,
3389857,10:53:00,10:53:00,13662,16,37269.906,
3389857,10:55:00,10:55:00,10622,17,38292.36,
3389857,10:56:00,10:56:00,10623,18,38688.2,
3389857,11:00:00,11:00:00,10624,20,41449.97,
3389857,11:02:00,11:02:00,16149,21,42887.26,
3389857,11:04:00,11:04:00,10625,22,43847.043,
3389857,11:07:00,11:07:00,10626,23,46447.01,
3389857,11:09:00,11:09:00,10627,33,47737.812,
3389857,11:11:00,11:11:00,10628,34,49257.938,
3389857,11:13:00,11:13:00,10629,35,51108.945,
3389857,11:15:00,11:15:00,10630,36,53375.297,
3389857,11:17:00,11:17:00,10631,37,54296.117,
3389857,11:19:00,11:19:00,10632,38,55500.863,
3389857,11:24:00,11:24:00,10633,39,59654.41,
3389857,11:26:00,11:26:00,10634,40,60634.523,
3389858,13:12:00,13:12:00,14274,1,0,
3389858,13:17:00,13:17:00,11103,2,5530.679,
3389858,13:22:00,13:22:00,10605,3,11314.209,
3389858,13:24:00,13:24:00,10604,4,13347.365,
3389858,13:28:00,13:28:00,10603,5,16802.137,
3389858,13:32:00,13:32:00,10602,6,22361.473,
3389858,13:37:00,13:37:00,10601,7,27099.621,
3389858,13:40:00,13:40:00,10600,9,29829.236,
3389858,13:42:00,13:42:00,10599,10,31131.58,
3389858,13:45:00,13:45:00,10616,11,33427.64,
3389858,13:48:00,13:48:00,10617,12,34956.836,
3389858,13:49:00,13:49:00,10618,13,35730.92,
3389858,13:50:00,13:50:00,10619,14,36237.062,
3389858,13:52:00,13:52:00,10620,15,36740.934,
3389858,13:53:00,13:53:00,13662,16,37269.906,
3389858,13:55:00,13:55:00,10622,17,38292.36,
3389858,13:56:00,13:56:00,10623,18,38688.2,
3389858,14:00:00,14:00:00,10624,20,41449.97,
3389858,14:02:00,14:02:00,16149,21,42887.26,
3389858,14:04:00,14:04:00,10625,22,43847.043,
3389858,14:07:00,14:07:00,10626,23,46447.01,
3389858,14:09:00,14:09:00,10627,33,47737.812,
3389858,14:11:00,14:11:00,10628,34,49257.938,
3389858,14:13:00,14:13:00,10629,35,51108.945,
3389858,14:15:00,14:15:00,10630,36,53375.297,
3389858,14:17:00,14:17:00,10631,37,54296.117,
3389858,14:19:00,14:19:00,10632,38,55500.863,
3389858,14:24:00,14:24:00,10633,39,59654.41,
3389858,14:26:00,14:26:00,10634,40,60634.523,
3389859,16:12:00,16:12:00,14274,1,0,
3389859,16:17:00,16:17:00,11103,2,5530.679,
3389859,16:22:00,16:22:00,10605,3,11314.209,
3389859,16:24:00,16:24:00,10604,4,13347.365,
3389859,16:28:00,16:28:00,10603,5,16802.137,
3389859,16:32:00,16:32:00,10602,6,22361.473,
3389859,16:37:00,16:37:00,10601,7,27099.621,
3389859,16:40:00,16:40:00,10600,9,29829.236,
3389859,16:42:00,16:42:00,10599,10,31131.58,
3389859,16:45:00,16:45:00,10616,11,33427.64,
3389859,16:48:00,16:48:00,10617,12,34956.836,
3389859,16:49:00,16:49:00,10618,13,35730.92,
3389859,16:50:00,16:50:00,10619,14,36237.062,
3389859,16:52:00,16:52:00,10620,15,36740.934,
3389859,16:53:00,16:53:00,13662,16,37269.906,
3389859,16:55:00,16:55:00,10622,17,38292.36,
3389859,16:56:00,16:56:00,10623,18,38688.2,
3389859,17:00:00,17:00:00,10624,20,41449.97,
3389859,17:02:00,17:02:00,16149,21,42887.26,
3389859,17:04:00,17:04:00,10625,22,43847.043,
3389859,17:07:00,17:07:00,10626,23,46447.01,
3389859,17:09:00,17:09:00,10627,33,47737.812,
3389859,17:11:00,17:11:00,10628,34,49257.938,
3389859,17:13:00,17:13:00,10629,35,51108.945,
3389859,17:15:00,17:15:00,10630,36,53375.297,
3389859,17:17:00,17:17:00,10631,37,54296.117,
3389859,17:19:00,17:19:00,10632,38,55500.863,
3389859,17:24:00,17:24:00,10633,39,59654.41,
3389859,17:26:00,17:26:00,10634,40,60634.523,
3389860,19:12:00,19:12:00,14274,1,0,
3389860,19:17:00,19:17:00,11103,2,5530.679,
3389860,19:22:00,19:22:00,10605,3,11314.209,
3389860,19:24:00,19:24:00,10604,4,13347.365,
3389860,19:28:00,19:28:00,10603,5,16802.137,
3389860,19:32:00,19:32:00,10602,6,22361.473,
3389860,19:37:00,19:37:00,10601,7,27099.621,
3389860,19:40:00,19:40:00,10600,9,29829.236,
3389860,19:42:00,19:42:00,10599,10,31131.58,
3389860,19:45:00,19:45:00,10616,11,33427.64,
3389860,19:48:00,19:48:00,10617,12,34956.836,
3389860,19:49:00,19:49:00,10618,13,35730.92,
3389860,19:50:00,19:50:00,10619,14,36237.062,
3389860,19:52:00,19:52:00,10620,15,36740.934,
3389860,19:53:00,19:53:00,13662,16,37269.906,
3389860,19:55:00,19:55:00,10622,17,38292.36,
3389860,19:56:00,19:56:00,10623,18,38688.2,
3389860,20:00:00,20:00:00,10624,20,41449.97,
3389860,20:02:00,20:02:00,16149,21,42887.26,
3389860,20:04:00,20:04:00,10625,22,43847.043,
3389860,20:07:00,20:07:00,10626,23,46447.01,
3389860,20:09:00,20:09:00,10627,33,47737.812,
3389860,20:11:00,20:11:00,10628,34,49257.938,
3389860,20:13:00,20:13:00,10629,35,51108.945,
3389860,20:15:00,20:15:00,10630,36,53375.297,
3389860,20:17:00,20:17:00,10631,37,54296.117,
3389860,20:19:00,20:19:00,10632,38,55500.863,
3389860,20:24:00,20:24:00,10633,39,59654.41,
3389860,20:26:00,20:26:00,10634,40,60634.523,
3389861,22:12:00,22:12:00,14274,1,0,
3389861,22:17:00,22:17:00,11103,2,5530.679,
3389861,22:22:00,22:22:00,10605,3,11314.209,
3389861,22:24:00,22:24:00,10604,4,13347.365,
3389861,22:28:00,22:28:00,10603,5,16802.137,
3389861,22:32:00,22:32:00,10602,6,22361.473,
3389861,22:37:00,22:37:00,10601,7,27099.621,
3389861,22:40:00,22:40:00,10600,9,29829.236,
3389861,22:42:00,22:42:00,10599,10,31131.58,
3389861,22:45:00,22:45:00,10616,11,33427.64,
3389861,22:48:00,22:48:00,10617,12,34956.836,
3389861,22:49:00,22:49:00,10618,13,35730.92,
3389861,22:50:00,22:50:00,10619,14,36237.062,
3389861,22:52:00,22:52:00,10620,15,36740.934,
3389861,22:53:00,22:53:00,13662,16,37269.906,
3389861,22:55:00,22:55:00,10622,17,38292.36,
3389861,22:56:00,22:56:00,10623,18,38688.2,
3389861,23:00:00,23:00:00,10624,20,41449.97,
3389861,23:02:00,23:02:00,16149,21,42887.26,
3389861,23:04:00,23:04:00,10625,22,43847.043,
3389861,23:07:00,23:07:00,10626,23,46447.01,
3389861,23:09:00,23:09:00,10627,33,47737.812,
3389861,23:11:00,23:11:00,10628,34,49257.938,
3389861,23:13:00,23:13:00,10629,35,51108.945,
3389861,23:15:00,23:15:00,10630,36,53375.297,
3389861,23:17:00,23:17:00,10631,37,54296.117,
3389861,23:19:00,23:19:00,10632,38,55500.863,
3389861,23:24:00,23:24:00,10633,39,59654.41,
3389861,23:26:00,23:26:00,10634,40,60634.523,
3389870,05:32:00,05:32:00,14274,1,0,
3389870,05:37:00,05:37:00,11103,2,5530.679,
3389870,05:42:00,05:42:00,10605,3,11314.209,
3389870,05:44:00,05:44:00,10604,4,13347.365,
3389870,05:48:00,05:48:00,10603,5,16802.137,
3389870,05:52:00,05:52:00,10602,6,22361.473,
3389870,05:57:00,05:57:00,10601,7,27099.621,
3389870,06:00:00,06:00:00,10600,9,29829.236,
3389870,06:02:00,06:02:00,10599,10,31131.58,
3389870,06:05:00,06:05:00,10616,11,33427.64,
3389870,06:08:00,06:08:00,10617,12,34956.836,
3389870,06:09:00,06:09:00,10618,13,35730.92,
3389870,06:10:00,06:10:00,10619,14,36237.062,
3389870,06:12:00,06:12:00,10620,15,36740.934,
3389870,06:13:00,06:13:00,13662,16,37269.906,
3389870,06:15:00,06:15:00,10622,17,38292.36,
3389870,06:16:00,06:16:00,10623,18,38688.2,
3389870,06:20:00,06:20:00,10624,20,41449.97,
3389870,06:22:00,06:22:00,16149,21,42887.26,
3389870,06:24:00,06:24:00,10625,22,43847.043,
3389870,06:27:00,06:27:00,10626,23,46447.01,
3389870,06:29:00,06:29:00,10627,33,47737.812,
3389870,06:31:00,06:31:00,10628,34,49257.938,
3389870,06:33:00,06:33:00,10629,35,51108.945,
3389870,06:35:00,06:35:00,10630,36,53375.297,
3389870,06:37:00,06:37:00,10631,37,54296.117,
3389870,06:39:00,06:39:00,10632,38,55500.863,
3389870,06:44:00,06:44:00,10633,39,59654.41,
3389870,06:46:00,06:46:00,10634,40,60634.523,
3389871,08:32:00,08:32:00,14274,1,0,
3389871,08:37:00,08:37:00,11103,2,5530.679,
3389871,08:42:00,08:42:00,10605,3,11314.209,
3389871,08:44:00,08:44:00,10604,4,13347.365,
3389871,08:48:00,08:48:00,10603,5,16802.137,
3389871,08:52:00,08:52:00,10602,6,22361.473,
3389871,08:57:00,08:57:00,10601,7,27099.621,
3389871,09:00:00,09:00:00,10600,9,29829.236,
3389871,09:02:00,09:02:00,10599,10,31131.58,
3389871,09:05:00,09:05:00,10616,11,33427.64,
3389871,09:08:00,09:08:00,10617,12,34956.836,
3389871,09:09:00,09:09:00,10618,13,35730.92,
3389871,09:10:00,09:10:00,10619,14,36237.062,
3389871,09:12:00,09:12:00,10620,15,36740.934,
3389871,09:13:00,09:13:00,13662,16,37269.906,
3389871,09:15:00,09:15:00,10622,17,38292.36,
3389871,09:16:00,09:16:00,10623,18,38688.2,
3389871,09:20:00,09:20:00,10624,20,41449.97,
3389871,09:22:00,09:22:00,16149,21,42887.26,
3389871,09:24:00,09:24:00,10625,22,43847.043,
3389871,09:27:00,09:27:00,10626,23,46447.01,
3389871,09:29:00,09:29:00,10627,33,47737.812,
3389871,09:31:00,09:31:00,10628,34,49257.938,
3389871,09:33:00,09:33:00,10629,35,51108.945,
3389871,09:35:00,09:35:00,10630,36,53375.297,
3389871,09:37:00,09:37:00,10631,37,54296.117,
3389871,09:39:00,09:39:00,10632,38,55500.863,
3389871,09:44:00,09:44:00,10633,39,59654.41,
3389871,09:46:00,09:46:00,10634,40,60634.523,
3389872,11:32:00,11:32:00,14274,1,0,
3389872,11:37:00,11:37:00,11103,2,5530.679,
3389872,11:42:00,11:42:00,10605,3,11314.209,
3389872,11:44:00,11:44:00,10604,4,13347.365,
3389872,11:48:00,11:48:00,10603,5,16802.137,
3389872,11:52:00,11:52:00,10602,6,22361.473,
3389872,11:57:00,11:57:00,10601,7,27099.621,
3389872,12:00:00,12:00:00,10600,9,29829.236,
3389872,12:02:00,12:02:00,10599,10,31131.58,
3389872,12:05:00,12:05:00,10616,11,33427.64,
3389872,12:08:00,12:08:00,10617,12,34956.836,
3389872,12:09:00,12:09:00,10618,13,35730.92,
3389872,12:10:00,12:10:00,10619,14,36237.062,
3389872,12:12:00,12:12:00,10620,15,36740.934,
3389872,12:13:00,12:13:00,13662,16,37269.906,
3389872,12:15:00,12:15:00,10622,17,38292.36,
3389872,12:16:00,12:16:00,10623,18,38688.2,
3389872,12:20:00,12:20:00,10624,20,41449.97,
3389872,12:22:00,12:22:00,16149,21,42887.26,
3389872,12:24:00,12:24:00,10625,22,43847.043,
3389872,12:27:00,12:27:00,10626,23,46447.01,
3389872,12:29:00,12:29:00,10627,33,47737.812,
3389872,12:31:00,12:31:00,10628,34,49257.938,
3389872,12:33:00,12:33:00,10629,35,51108.945,
3389872,12:35:00,12:35:00,10630,36,53375.297,
3389872,12:37:00,12:37:00,10631,37,54296.117,
3389872,12:39:00,12:39:00,10632,38,55500.863,
3389872,12:44:00,12:44:00,10633,39,59654.41,
3389872,12:46:00,12:46:00,10634,40,60634.523,
3389873,14:32:00,14:32:00,14274,1,0,
3389873,14:37:00,14:37:00,11103,2,5530.679,
3389873,14:42:00,14:42:00,10605,3,11314.209,
3389873,14:44:00,14:44:00,10604,4,13347.365,
3389873,14:48:00,14:48:00,10603,5,16802.137,
3389873,14:52:00,14:52:00,10602,6,22361.473,
3389873,14:57:00,14:57:00,10601,7,27099.621,
3389873,15:00:00,15:00:00,10600,9,29829.236,
3389873,15:02:00,15:02:00,10599,10,31131.58,
3389873,15:05:00,15:05:00,10616,11,33427.64,
3389873,15:08:00,15:08:00,10617,12,34956.836,
3389873,15:09:00,15:09:00,10618,13,35730.92,
3389873,15:10:00,15:10:00,10619,14,36237.062,
3389873,15:12:00,15:12:00,10620,15,36740.934,
3389873,15:13:00,15:13:00,13662,16,37269.906,
3389873,15:15:00,15:15:00,10622,17,38292.36,
3389873,15:16:00,15:16:00,10623,18,38688.2,
3389873,15:20:00,15:20:00,10624,20,41449.97,
3389873,15:22:00,15:22:00,16149,21,42887.26,
3389873,15:24:00,15:24:00,10625,22,43847.043,
3389873,15:27:00,15:27:00,10626,23,46447.01,
3389873,15:29:00,15:29:00,10627,33,47737.812,
3389873,15:31:00,15:31:00,10628,34,49257.938,
3389873,15:33:00,15:33:00,10629,35,51108.945,
3389873,15:35:00,15:35:00,10630,36,53375.297,
3389873,15:37:00,15:37:00,10631,37,54296.117,
3389873,15:39:00,15:39:00,10632,38,55500.863,
3389873,15:44:00,15:44:00,10633,39,59654.41,
3389873,15:46:00,15:46:00,10634,40,60634.523,
3389874,17:32:00,17:32:00,14274,1,0,
3389874,17:37:00,17:37:00,11103,2,5530.679,
3389874,17:42:00,17:42:00,10605,3,11314.209,
3389874,17:44:00,17:44:00,10604,4,13347.365,
3389874,17:48:00,17:48:00,10603,5,16802.137,
3389874,17:52:00,17:52:00,10602,6,22361.473,
3389874,17:57:00,17:57:00,10601,7,27099.621,
3389874,18:00:00,18:00:00,10600,9,29829.236,
3389874,18:02:00,18:02:00,10599,10,31131.58,
3389874,18:05:00,18:05:00,10616,11,33427.64,
3389874,18:08:00,18:08:00,10617,12,34956.836,
3389874,18:09:00,18:09:00,10618,13,35730.92,
3389874,18:10:00,18:10:00,10619,14,36237.062,
3389874,18:12:00,18:12:00,10620,15,36740.934,
3389874,18:13:00,18:13:00,13662,16,37269.906,
3389874,18:15:00,18:15:00,10622,17,38292.36,
3389874,18:16:00,18:16:00,10623,18,38688.2,
3389874,18:20:00,18:20:00,10624,20,41449.97,
3389874,18:22:00,18:22:00,16149,21,42887.26,
3389874,18:24:00,18:24:00,10625,22,43847.043,
3389874,18:27:00,18:27:00,10626,23,46447.01,
3389874,18:29:00,18:29:00,10627,33,47737.812,
3389874,18:31:00,18:31:00,10628,34,49257.938,
3389874,18:33:00,18:33:00,10629,35,51108.945,
3389874,18:35:00,18:35:00,10630,36,53375.297,
3389874,18:37:00,18:37:00,10631,37,54296.117,
3389874,18:39:00,18:39:00,10632,38,55500.863,
3389874,18:44:00,18:44:00,10633,39,59654.41,
3389874,18:46:00,18:46:00,10634,40,60634.523,
3389875,20:32:00,20:32:00,14274,1,0,
3389875,20:37:00,20:37:00,11103,2,5530.679,
3389875,20:42:00,20:42:00,10605,3,11314.209,
3389875,20:44:00,20:44:00,10604,4,13347.365,
3389875,20:48:00,20:48:00,10603,5,16802.137,
3389875,20:52:00,20:52:00,10602,6,22361.473,
3389875,20:57:00,20:57:00,10601,7,27099.621,
3389875,21:00:00,21:00:00,10600,9,29829.236,
3389875,21:02:00,21:02:00,10599,10,31131.58,
3389875,21:05:00,21:05:00,10616,11,33427.64,
3389875,21:08:00,21:08:00,10617,12,34956.836,
3389875,21:09:00,21:09:00,10618,13,35730.92,
3389875,21:10:00,21:10:00,10619,14,36237.062,
3389875,21:12:00,21:12:00,10620,15,36740.934,
3389875,21:13:00,21:13:00,13662,16,37269.906,
3389875,21:15:00,21:15:00,10622,17,38292.36,
3389875,21:16:00,21:16:00,10623,18,38688.2,
3389875,21:20:00,21:20:00,10624,20,41449.97,
3389875,21:22:00,21:22:00,16149,21,42887.26,
3389875,21:24:00,21:24:00,10625,22,43847.043,
3389875,21:27:00,21:27:00,10626,23,46447.01,
3389875,21:29:00,21:29:00,10627,33,47737.812,
3389875,21:31:00,21:31:00,10628,34,49257.938,
3389875,21:33:00,21:33:00,10629,35,51108.945,
3389875,21:35:00,21:35:00,10630,36,53375.297,
3389875,21:37:00,21:37:00,10631,37,54296.117,
3389875,21:39:00,21:39:00,10632,38,55500.863,
3389875,21:44:00,21:44:00,10633,39,59654.41,
3389875,21:46:00,21:46:00,10634,40,60634.523,
3389876,23:31:00,23:31:00,14274,1,0,
3389876,23:36:00,23:36:00,11103,2,5530.679,
3389876,23:41:00,23:41:00,10605,3,11314.209,
3389876,23:43:00,23:43:00,10604,4,13347.365,
3389876,23:47:00,23:47:00,10603,5,16802.137,
3389876,23:51:00,23:51:00,10602,6,22361.473,
3389876,23:56:00,23:56:00,10601,7,27099.621,
3389876,23:59:00,23:59:00,10600,9,29829.236,
3389876,24:01:00,24:01:00,10599,10,31131.58,
3389876,24:04:00,24:04:00,10616,11,33427.64,
3389876,24:07:00,24:07:00,10617,12,34956.836,
3389876,24:08:00,24:08:00,10618,13,35730.92,
3389876,24:09:00,24:09:00,10619,14,36237.062,
3389876,24:11:00,24:11:00,10620,15,36740.934,
3389876,24:12:00,24:12:00,13662,16,37269.906,
3389876,24:14:00,24:14:00,10622,17,38292.36,
3389876,24:15:00,24:15:00,10623,18,38688.2,
3389876,24:19:00,24:19:00,10624,20,41449.97,
3389876,24:21:00,24:21:00,16149,21,42887.26,
3389876,24:23:00,24:23:00,10625,22,43847.043,
3389876,24:26:00,24:26:00,10626,23,46447.01,
3389876,24:28:00,24:28:00,10627,33,47737.812,
3389876,24:30:00,24:30:00,10628,34,49257.938,
3389876,24:32:00,24:32:00,10629,35,51108.945,
3389876,24:34:00,24:34:00,10630,36,53375.297,
3389876,24:36:00,24:36:00,10631,37,54296.117,
3389876,24:38:00,24:38:00,10632,38,55500.863,
3389876,24:43:00,24:43:00,10633,39,59654.41,
3389876,24:45:00,24:45:00,10634,40,60634.523,
3389877,05:05:00,05:05:00,10600,9,0,
3389877,05:07:00,05:07:00,10599,10,1287.6212,
3389877,05:10:00,05:10:00,10616,11,3583.6812,
3389877,05:13:00,05:13:00,10617,12,5112.875,
3389877,05:14:00,05:14:00,10618,13,5886.963,
3389877,05:15:00,05:15:00,10619,14,6393.102,
3389877,05:17:00,05:17:00,10620,15,6896.9746,
3389877,05:18:00,05:18:00,13662,16,7425.9487,
3389877,05:20:00,05:20:00,10622,17,8448.401,
3389877,05:21:00,05:21:00,10623,18,8844.24,
3389877,05:25:00,05:25:00,10624,20,11606.011,
3389877,05:27:00,05:27:00,16149,21,13043.305,
3389877,05:29:00,05:29:00,10625,22,14003.085,
3389877,05:32:00,05:32:00,10626,23,16603.053,
3389877,05:34:00,05:34:00,10627,33,17893.855,
3389877,05:36:00,05:36:00,10628,34,19413.979,
3389877,05:38:00,05:38:00,10629,35,21264.986,
3389877,05:40:00,05:40:00,10630,36,23531.336,
3389877,05:42:00,05:42:00,10631,37,24452.16,
3389877,05:44:00,05:44:00,10632,38,25656.904,
3389877,05:49:00,05:49:00,10633,39,29810.453,
3389877,05:51:00,05:51:00,10634,40,30790.562,
3389878,07:32:00,07:32:00,14274,1,0,
3389878,07:37:00,07:37:00,11103,2,5530.679,
3389878,07:42:00,07:42:00,10605,3,11314.209,
3389878,07:44:00,07:44:00,10604,4,13347.365,
3389878,07:48:00,07:48:00,10603,5,16802.137,
3389878,07:52:00,07:52:00,10602,6,22361.473,
3389878,07:57:00,07:57:00,10601,7,27099.621,
3389878,08:00:00,08:00:00,10600,9,29829.236,
3389878,08:02:00,08:02:00,10599,10,31131.58,
3389878,08:05:00,08:05:00,10616,11,33427.64,
3389878,08:08:00,08:08:00,10617,12,34956.836,
3389878,08:09:00,08:09:00,10618,13,35730.92,
3389878,08:10:00,08:10:00,10619,14,36237.062,
3389878,08:12:00,08:12:00,10620,15,36740.934,
3389878,08:13:00,08:13:00,13662,16,37269.906,
3389878,08:15:00,08:15:00,10622,17,38292.36,
3389878,08:16:00,08:16:00,10623,18,38688.2,
3389878,08:20:00,08:20:00,10624,20,41449.97,
3389878,08:22:00,08:22:00,16149,21,42887.26,
3389878,08:24:00,08:24:00,10625,22,43847.043,
3389878,08:27:00,08:27:00,10626,23,46447.01,
3389878,08:29:00,08:29:00,10627,33,47737.812,
3389878,08:31:00,08:31:00,10628,34,49257.938,
3389878,08:33:00,08:33:00,10629,35,51108.945,
3389878,08:35:00,08:35:00,10630,36,53375.297,
3389878,08:37:00,08:37:00,10631,37,54296.117,
3389878,08:39:00,08:39:00,10632,38,55500.863,
3389878,08:44:00,08:44:00,10633,39,59654.41,
3389878,08:46:00,08:46:00,10634,40,60634.523,
3389879,10:32:00,10:32:00,14274,1,0,
3389879,10:37:00,10:37:00,11103,2,5530.679,
3389879,10:42:00,10:42:00,10605,3,11314.209,
3389879,10:44:00,10:44:00,10604,4,13347.365,
3389879,10:48:00,10:48:00,10603,5,16802.137,
3389879,10:52:00,10:52:00,10602,6,22361.473,
3389879,10:57:00,10:57:00,10601,7,27099.621,
3389879,11:00:00,11:00:00,10600,9,29829.236,
3389879,11:02:00,11:02:00,10599,10,31131.58,
3389879,11:05:00,11:05:00,10616,11,33427.64,
3389879,11:08:00,11:08:00,10617,12,34956.836,
3389879,11:09:00,11:09:00,10618,13,35730.92,
3389879,11:10:00,11:10:00,10619,14,36237.062,
3389879,11:12:00,11:12:00,10620,15,36740.934,
3389879,11:13:00,11:13:00,13662,16,37269.906,
3389879,11:15:00,11:15:00,10622,17,38292.36,
3389879,11:16:00,11:16:00,10623,18,38688.2,
3389879,11:20:00,11:20:00,10624,20,41449.97,
3389879,11:22:00,11:22:00,16149,21,42887.26,
3389879,11:24:00,11:24:00,10625,22,43847.043,
3389879,11:27:00,11:27:00,10626,23,46447.01,
3389879,11:29:00,11:29:00,10627,33,47737.812,
3389879,11:31:00,11:31:00,10628,34,49257.938,
3389879,11:33:00,11:33:00,10629,35,51108.945,
3389879,11:35:00,11:35:00,10630,36,53375.297,
3389879,11:37:00,11:37:00,10631,37,54296.117,
3389879,11:39:00,11:39:00,10632,38,55500.863,
3389879,11:44:00,11:44:00,10633,39,59654.41,
3389879,11:46:00,11:46:00,10634,40,60634.523,
3389880,13:32:00,13:32:00,14274,1,0,
3389880,13:37:00,13:37:00,11103,2,5530.679,
3389880,13:42:00,13:42:00,10605,3,11314.209,
3389880,13:44:00,13:44:00,10604,4,13347.365,
3389880,13:48:00,13:48:00,10603,5,16802.137,
3389880,13:52:00,13:52:00,10602,6,22361.473,
3389880,13:57:00,13:57:00,10601,7,27099.621,
3389880,14:00:00,14:00:00,10600,9,29829.236,
3389880,14:02:00,14:02:00,10599,10,31131.58,
3389880,14:05:00,14:05:00,10616,11,33427.64,
3389880,14:08:00,14:08:00,10617,12,34956.836,
3389880,14:09:00,14:09:00,10618,13,35730.92,
3389880,14:10:00,14:10:00,10619,14,36237.062,
3389880,14:12:00,14:12:00,10620,15,36740.934,
3389880,14:13:00,14:13:00,13662,16,37269.906,
3389880,14:15:00,14:15:00,10622,17,38292.36,
3389880,14:16:00,14:16:00,10623,18,38688.2,
3389880,14:20:00,14:20:00,10624,20,41449.97,
3389880,14:22:00,14:22:00,16149,21,42887.26,
3389880,14:24:00,14:24:00,10625,22,43847.043,
3389880,14:27:00,14:27:00,10626,23,46447.01,
3389880,14:29:00,14:29:00,10627,33,47737.812,
3389880,14:31:00,14:31:00,10628,34,49257.938,
3389880,14:33:00,14:33:00,10629,35,51108.945,
3389880,14:35:00,14:35:00,10630,36,53375.297,
3389880,14:37:00,14:37:00,10631,37,54296.117,
3389880,14:39:00,14:39:00,10632,38,55500.863,
3389880,14:44:00,14:44:00,10633,39,59654.41,
3389880,14:46:00,14:46:00,10634,40,60634.523,
3389881,16:32:00,16:32:00,14274,1,0,
3389881,16:37:00,16:37:00,11103,2,5530.679,
3389881,16:42:00,16:42:00,10605,3,11314.209,
3389881,16:44:00,16:44:00,10604,4,13347.365,
3389881,16:48:00,16:48:00,10603,5,16802.137,
3389881,16:52:00,16:52:00,10602,6,22361.473,
3389881,16:57:00,16:57:00,10601,7,27099.621,
3389881,17:00:00,17:00:00,10600,9,29829.236,
3389881,17:02:00,17:02:00,10599,10,31131.58,
3389881,17:05:00,17:05:00,10616,11,33427.64,
3389881,17:08:00,17:08:00,10617,12,34956.836,
3389881,17:09:00,17:09:00,10618,13,35730.92,
3389881,17:10:00,17:10:00,10619,14,36237.062,
3389881,17:12:00,17:12:00,10620,15,36740.934,
3389881,17:13:00,17:13:00,13662,16,37269.906,
3389881,17:15:00,17:15:00,10622,17,38292.36,
3389881,17:16:00,17:16:00,10623,18,38688.2,
3389881,17:20:00,17:20:00,10624,20,41449.97,
3389881,17:22:00,17:22:00,16149,21,42887.26,
3389881,17:24:00,17:24:00,10625,22,43847.043,
3389881,17:27:00,17:27:00,10626,23,46447.01,
3389881,17:29:00,17:29:00,10627,33,47737.812,
3389881,17:31:00,17:31:00,10628,34,49257.938,
3389881,17:33:00,17:33:00,10629,35,51108.945,
3389881,17:35:00,17:35:00,10630,36,53375.297,
3389881,17:37:00,17:37:00,10631,37,54296.117,
3389881,17:39:00,17:39:00,10632,38,55500.863,
3389881,17:44:00,17:44:00,10633,39,59654.41,
3389881,17:46:00,17:46:00,10634,40,60634.523,
3389882,19:32:00,19:32:00,14274,1,0,
3389882,19:37:00,19:37:00,11103,2,5530.679,
3389882,19:42:00,19:42:00,10605,3,11314.209,
3389882,19:44:00,19:44:00,10604,4,13347.365,
3389882,19:48:00,19:48:00,10603,5,16802.137,
3389882,19:52:00,19:52:00,10602,6,22361.473,
3389882,19:57:00,19:57:00,10601,7,27099.621,
3389882,20:00:00,20:00:00,10600,9,29829.236,
3389882,20:02:00,20:02:00,10599,10,31131.58,
3389882,20:05:00,20:05:00,10616,11,33427.64,
3389882,20:08:00,20:08:00,10617,12,34956.836,
3389882,20:09:00,20:09:00,10618,13,35730.92,
3389882,20:10:00,20:10:00,10619,14,36237.062,
3389882,20:12:00,20:12:00,10620,15,36740.934,
3389882,20:13:00,20:13:00,13662,16,37269.906,
3389882,20:15:00,20:15:00,10622,17,38292.36,
3389882,20:16:00,20:16:00,10623,18,38688.2,
3389882,20:20:00,20:20:00,10624,20,41449.97,
3389882,20:22:00,20:22:00,16149,21,42887.26,
3389882,20:24:00,20:24:00,10625,22,43847.043,
3389882,20:27:00,20:27:00,10626,23,46447.01,
3389882,20:29:00,20:29:00,10627,33,47737.812,
3389882,20:31:00,20:31:00,10628,34,49257.938,
3389882,20:33:00,20:33:00,10629,35,51108.945,
3389882,20:35:00,20:35:00,10630,36,53375.297,
3389882,20:37:00,20:37:00,10631,37,54296.117,
3389882,20:39:00,20:39:00,10632,38,55500.863,
3389882,20:44:00,20:44:00,10633,39,59654.41,
3389882,20:46:00,20:46:00,10634,40,60634.523,
3389883,22:32:00,22:32:00,14274,1,0,
3389883,22:37:00,22:37:00,11103,2,5530.679,
3389883,22:42:00,22:42:00,10605,3,11314.209,
3389883,22:44:00,22:44:00,10604,4,13347.365,
3389883,22:48:00,22:48:00,10603,5,16802.137,
3389883,22:52:00,22:52:00,10602,6,22361.473,
3389883,22:57:00,22:57:00,10601,7,27099.621,
3389883,23:00:00,23:00:00,10600,9,29829.236,
3389883,23:02:00,23:02:00,10599,10,31131.58,
3389883,23:05:00,23:05:00,10616,11,33427.64,
3389883,23:08:00,23:08:00,10617,12,34956.836,
3389883,23:09:00,23:09:00,10618,13,35730.92,
3389883,23:10:00,23:10:00,10619,14,36237.062,
3389883,23:12:00,23:12:00,10620,15,36740.934,
3389883,23:13:00,23:13:00,13662,16,37269.906,
3389883,23:15:00,23:15:00,10622,17,38292.36,
3389883,23:16:00,23:16:00,10623,18,38688.2,
3389883,23:20:00,23:20:00,10624,20,41449.97,
3389883,23:22:00,23:22:00,16149,21,42887.26,
3389883,23:24:00,23:24:00,10625,22,43847.043,
3389883,23:27:00,23:27:00,10626,23,46447.01,
3389883,23:29:00,23:29:00,10627,33,47737.812,
3389883,23:31:00,23:31:00,10628,34,49257.938,
3389883,23:33:00,23:33:00,10629,35,51108.945,
3389883,23:35:00,23:35:00,10630,36,53375.297,
3389883,23:37:00,23:37:00,10631,37,54296.117,
3389883,23:39:00,23:39:00,10632,38,55500.863,
3389883,23:44:00,23:44:00,10633,39,59654.41,
3389883,23:46:00,23:46:00,10634,40,60634.523,
3389905,05:52:00,05:52:00,14274,1,0,
3389905,05:57:00,05:57:00,11103,2,5530.679,
3389905,06:02:00,06:02:00,10605,3,11314.209,
3389905,06:04:00,06:04:00,10604,4,13347.365,
3389905,06:08:00,06:08:00,10603,5,16802.137,
3389905,06:12:00,06:12:00,10602,6,22361.473,
3389905,06:17:00,06:17:00,10601,7,27099.621,
3389905,06:20:00,06:20:00,10600,9,29829.236,
3389905,06:22:00,06:22:00,10599,10,31131.58,
3389905,06:25:00,06:25:00,10616,11,33427.64,
3389905,06:28:00,06:28:00,10617,12,34956.836,
3389905,06:29:00,06:29:00,10618,13,35730.92,
3389905,06:30:00,06:30:00,10619,14,36237.062,
3389905,06:32:00,06:32:00,10620,15,36740.934,
3389905,06:33:00,06:33:00,13662,16,37269.906,
3389905,06:35:00,06:35:00,10622,17,38292.36,
3389905,06:36:00,06:36:00,10623,18,38688.2,
3389905,06:40:00,06:40:00,10624,20,41449.97,
3389905,06:42:00,06:42:00,16149,21,42887.26,
3389905,06:44:00,06:44:00,10625,22,43847.043,
3389905,06:47:00,06:47:00,10626,23,46447.01,
3389905,06:49:00,06:49:00,10627,33,47737.812,
3389905,06:51:00,06:51:00,10628,34,49257.938,
3389905,06:53:00,06:53:00,10629,35,51108.945,
3389905,06:55:00,06:55:00,10630,36,53375.297,
3389905,06:57:00,06:57:00,10631,37,54296.117,
3389905,06:59:00,06:59:00,10632,38,55500.863,
3389905,07:04:00,07:04:00,10633,39,59654.41,
3389905,07:06:00,07:06:00,10634,40,60634.523,
3389906,08:52:00,08:52:00,14274,1,0,
3389906,08:57:00,08:57:00,11103,2,5530.679,
3389906,09:02:00,09:02:00,10605,3,11314.209,
3389906,09:04:00,09:04:00,10604,4,13347.365,
3389906,09:08:00,09:08:00,10603,5,16802.137,
3389906,09:12:00,09:12:00,10602,6,22361.473,
3389906,09:17:00,09:17:00,10601,7,27099.621,
3389906,09:20:00,09:20:00,10600,9,29829.236,
3389906,09:22:00,09:22:00,10599,10,31131.58,
3389906,09:25:00,09:25:00,10616,11,33427.64,
3389906,09:28:00,09:28:00,10617,12,34956.836,
3389906,09:29:00,09:29:00,10618,13,35730.92,
3389906,09:30:00,09:30:00,10619,14,36237.062,
3389906,09:32:00,09:32:00,10620,15,36740.934,
3389906,09:33:00,09:33:00,13662,16,37269.906,
3389906,09:35:00,09:35:00,10622,17,38292.36,
3389906,09:36:00,09:36:00,10623,18,38688.2,
3389906,09:40:00,09:40:00,10624,20,41449.97,
3389906,09:42:00,09:42:00,16149,21,42887.26,
3389906,09:44:00,09:44:00,10625,22,43847.043,
3389906,09:47:00,09:47:00,10626,23,46447.01,
3389906,09:49:00,09:49:00,10627,33,47737.812,
3389906,09:51:00,09:51:00,10628,34,49257.938,
3389906,09:53:00,09:53:00,10629,35,51108.945,
3389906,09:55:00,09:55:00,10630,36,53375.297,
3389906,09:57:00,09:57:00,10631,37,54296.117,
3389906,09:59:00,09:59:00,10632,38,55500.863,
3389906,10:04:00,10:04:00,10633,39,59654.41,
3389906,10:06:00,10:06:00,10634,40,60634.523,
3389907,11:52:00,11:52:00,14274,1,0,
3389907,11:57:00,11:57:00,11103,2,5530.679,
3389907,12:02:00,12:02:00,10605,3,11314.209,
3389907,12:04:00,12:04:00,10604,4,13347.365,
3389907,12:08:00,12:08:00,10603,5,16802.137,
3389907,12:12:00,12:12:00,10602,6,22361.473,
3389907,12:17:00,12:17:00,10601,7,27099.621,
3389907,12:20:00,12:20:00,10600,9,29829.236,
3389907,12:22:00,12:22:00,10599,10,31131.58,
3389907,12:25:00,12:25:00,10616,11,33427.64,
3389907,12:28:00,12:28:00,10617,12,34956.836,
3389907,12:29:00,12:29:00,10618,13,35730.92,
3389907,12:30:00,12:30:00,10619,14,36237.062,
3389907,12:32:00,12:32:00,10620,15,36740.934,
3389907,12:33:00,12:33:00,13662,16,37269.906,
3389907,12:35:00,12:35:00,10622,17,38292.36,
3389907,12:36:00,12:36:00,10623,18,38688.2,
3389907,12:40:00,12:40:00,10624,20,41449.97,
3389907,12:42:00,12:42:00,16149,21,42887.26,
3389907,12:44:00,12:44:00,10625,22,43847.043,
3389907,12:47:00,12:47:00,10626,23,46447.01,
3389907,12:49:00,12:49:00,10627,33,47737.812,
3389907,12:51:00,12:51:00,10628,34,49257.938,
3389907,12:53:00,12:53:00,10629,35,51108.945,
3389907,12:55:00,12:55:00,10630,36,53375.297,
3389907,12:57:00,12:57:00,10631,37,54296.117,
3389907,12:59:00,12:59:00,10632,38,55500.863,
3389907,13:04:00,13:04:00,10633,39,59654.41,
3389907,13:06:00,13:06:00,10634,40,60634.523,
3389908,14:52:00,14:52:00,14274,1,0,
3389908,14:57:00,14:57:00,11103,2,5530.679,
3389908,15:02:00,15:02:00,10605,3,11314.209,
3389908,15:04:00,15:04:00,10604,4,13347.365,
3389908,15:08:00,15:08:00,10603,5,16802.137,
3389908,15:12:00,15:12:00,10602,6,22361.473,
3389908,15:17:00,15:17:00,10601,7,27099.621,
3389908,15:20:00,15:20:00,10600,9,29829.236,
3389908,15:22:00,15:22:00,10599,10,31131.58,
3389908,15:25:00,15:25:00,10616,11,33427.64,
3389908,15:28:00,15:28:00,10617,12,34956.836,
3389908,15:29:00,15:29:00,10618,13,35730.92,
3389908,15:30:00,15:30:00,10619,14,36237.062,
3389908,15:32:00,15:32:00,10620,15,36740.934,
3389908,15:33:00,15:33:00,13662,16,37269.906,
3389908,15:35:00,15:35:00,10622,17,38292.36,
3389908,15:36:00,15:36:00,10623,18,38688.2,
3389908,15:40:00,15:40:00,10624,20,41449.97,
3389908,15:42:00,15:42:00,16149,21,42887.26,
3389908,15:44:00,15:44:00,10625,22,43847.043,
3389908,15:47:00,15:47:00,10626,23,46447.01,
3389908,15:49:00,15:49:00,10627,33,47737.812,
3389908,15:51:00,15:51:00,10628,34,49257.938,
3389908,15:53:00,15:53:00,10629,35,51108.945,
3389908,15:55:00,15:55:00,10630,36,53375.297,
3389908,15:57:00,15:57:00,10631,37,54296.117,
3389908,15:59:00,15:59:00,10632,38,55500.863,
3389908,16:04:00,16:04:00,10633,39,59654.41,
3389908,16:06:00,16:06:00,10634,40,60634.523,
3389909,17:52:00,17:52:00,14274,1,0,
3389909,17:57:00,17:57:00,11103,2,5530.679,
3389909,18:02:00,18:02:00,10605,3,11314.209,
3389909,18:04:00,18:04:00,10604,4,13347.365,
3389909,18:08:00,18:08:00,10603,5,16802.137,
3389909,18:12:00,18:12:00,10602,6,22361.473,
3389909,18:17:00,18:17:00,10601,7,27099.621,
3389909,18:20:00,18:20:00,10600,9,29829.236,
3389909,18:22:00,18:22:00,10599,10,31131.58,
3389909,18:25:00,18:25:00,10616,11,33427.64,
3389909,18:28:00,18:28:00,10617,12,34956.836,
3389909,18:29:00,18:29:00,10618,13,35730.92,
3389909,18:30:00,18:30:00,10619,14,36237.062,
3389909,18:32:00,18:32:00,10620,15,36740.934,
3389909,18:33:00,18:33:00,13662,16,37269.906,
3389909,18:35:00,18:35:00,10622,17,38292.36,
3389909,18:36:00,18:36:00,10623,18,38688.2,
3389909,18:40:00,18:40:00,10624,20,41449.97,
3389909,18:42:00,18:42:00,16149,21,42887.26,
3389909,18:44:00,18:44:00,10625,22,43847.043,
3389909,18:47:00,18:47:00,10626,23,46447.01,
3389909,18:49:00,18:49:00,10627,33,47737.812,
3389909,18:51:00,18:51:00,10628,34,49257.938,
3389909,18:53:00,18:53:00,10629,35,51108.945,
3389909,18:55:00,18:55:00,10630,36,53375.297,
3389909,18:57:00,18:57:00,10631,37,54296.117,
3389909,18:59:00,18:59:00,10632,38,55500.863,
3389909,19:04:00,19:04:00,10633,39,59654.41,
3389909,19:06:00,19:06:00,10634,40,60634.523,
3389910,20:52:00,20:52:00,14274,1,0,
3389910,20:57:00,20:57:00,11103,2,5530.679,
3389910,21:02:00,21:02:00,10605,3,11314.209,
3389910,21:04:00,21:04:00,10604,4,13347.365,
3389910,21:08:00,21:08:00,10603,5,16802.137,
3389910,21:12:00,21:12:00,10602,6,22361.473,
3389910,21:17:00,21:17:00,10601,7,27099.621,
3389910,21:20:00,21:20:00,10600,9,29829.236,
3389910,21:22:00,21:22:00,10599,10,31131.58,
3389910,21:25:00,21:25:00,10616,11,33427.64,
3389910,21:28:00,21:28:00,10617,12,34956.836,
3389910,21:29:00,21:29:00,10618,13,35730.92,
3389910,21:30:00,21:30:00,10619,14,36237.062,
3389910,21:32:00,21:32:00,10620,15,36740.934,
3389910,21:33:00,21:33:00,13662,16,37269.906,
3389910,21:35:00,21:35:00,10622,17,38292.36,
3389910,21:36:00,21:36:00,10623,18,38688.2,
3389910,21:40:00,21:40:00,10624,20,41449.97,
3389910,21:42:00,21:42:00,16149,21,42887.26,
3389910,21:44:00,21:44:00,10625,22,43847.043,
3389910,21:47:00,21:47:00,10626,23,46447.01,
3389910,21:49:00,21:49:00,10627,33,47737.812,
3389910,21:51:00,21:51:00,10628,34,49257.938,
3389910,21:53:00,21:53:00,10629,35,51108.945,
3389910,21:55:00,21:55:00,10630,36,53375.297,
3389910,21:57:00,21:57:00,10631,37,54296.117,
3389910,21:59:00,21:59:00,10632,38,55500.863,
3389910,22:04:00,22:04:00,10633,39,59654.41,
3389910,22:06:00,22:06:00,10634,40,60634.523,
3389923,06:12:00,06:12:00,14274,1,0,
3389923,06:17:00,06:17:00,11103,2,5530.679,
3389923,06:22:00,06:22:00,10605,3,11314.209,
3389923,06:24:00,06:24:00,10604,4,13347.365,
3389923,06:28:00,06:28:00,10603,5,16802.137,
3389923,06:32:00,06:32:00,10602,6,22361.473,
3389923,06:37:00,06:37:00,10601,7,27099.621,
3389923,06:40:00,06:40:00,10600,9,29829.236,
3389923,06:42:00,06:42:00,10599,10,31131.58,
3389923,06:45:00,06:45:00,10616,11,33427.64,
3389923,06:48:00,06:48:00,10617,12,34956.836,
3389923,06:49:00,06:49:00,10618,13,35730.92,
3389923,06:50:00,06:50:00,10619,14,36237.062,
3389923,06:52:00,06:52:00,10620,15,36740.934,
3389923,06:53:00,06:53:00,13662,16,37269.906,
3389923,06:55:00,06:55:00,10622,17,38292.36,
3389923,06:56:00,06:56:00,10623,18,38688.2,
3389923,07:00:00,07:00:00,10624,20,41449.97,
3389923,07:02:00,07:02:00,16149,21,42887.26,
3389923,07:04:00,07:04:00,10625,22,43847.043,
3389923,07:07:00,07:07:00,10626,23,46447.01,
3389923,07:09:00,07:09:00,10627,33,47737.812,
3389923,07:11:00,07:11:00,10628,34,49257.938,
3389923,07:13:00,07:13:00,10629,35,51108.945,
3389923,07:15:00,07:15:00,10630,36,53375.297,
3389923,07:17:00,07:17:00,10631,37,54296.117,
3389923,07:19:00,07:19:00,10632,38,55500.863,
3389923,07:24:00,07:24:00,10633,39,59654.41,
3389923,07:26:00,07:26:00,10634,40,60634.523,
3389924,09:12:00,09:12:00,14274,1,0,
3389924,09:17:00,09:17:00,11103,2,5530.679,
3389924,09:22:00,09:22:00,10605,3,11314.209,
3389924,09:24:00,09:24:00,10604,4,13347.365,
3389924,09:28:00,09:28:00,10603,5,16802.137,
3389924,09:32:00,09:32:00,10602,6,22361.473,
3389924,09:37:00,09:37:00,10601,7,27099.621,
3389924,09:40:00,09:40:00,10600,9,29829.236,
3389924,09:42:00,09:42:00,10599,10,31131.58,
3389924,09:45:00,09:45:00,10616,11,33427.64,
3389924,09:48:00,09:48:00,10617,12,34956.836,
3389924,09:49:00,09:49:00,10618,13,35730.92,
3389924,09:50:00,09:50:00,10619,14,36237.062,
3389924,09:52:00,09:52:00,10620,15,36740.934,
3389924,09:53:00,09:53:00,13662,16,37269.906,
3389924,09:55:00,09:55:00,10622,17,38292.36,
3389924,09:56:00,09:56:00,10623,18,38688.2,
3389924,10:00:00,10:00:00,10624,20,41449.97,
3389924,10:02:00,10:02:00,16149,21,42887.26,
3389924,10:04:00,10:04:00,10625,22,43847.043,
3389924,10:07:00,10:07:00,10626,23,46447.01,
3389924,10:09:00,10:09:00,10627,33,47737.812,
3389924,10:11:00,10:11:00,10628,34,49257.938,
3389924,10:13:00,10:13:00,10629,35,51108.945,
3389924,10:15:00,10:15:00,10630,36,53375.297,
3389924,10:17:00,10:17:00,10631,37,54296.117,
3389924,10:19:00,10:19:00,10632,38,55500.863,
3389924,10:24:00,10:24:00,10633,39,59654.41,
3389924,10:26:00,10:26:00,10634,40,60634.523,
3389925,12:12:00,12:12:00,14274,1,0,
3389925,12:17:00,12:17:00,11103,2,5530.679,
3389925,12:22:00,12:22:00,10605,3,11314.209,
3389925,12:24:00,12:24:00,10604,4,13347.365,
3389925,12:28:00,12:28:00,10603,5,16802.137,
3389925,12:32:00,12:32:00,10602,6,22361.473,
3389925,12:37:00,12:37:00,10601,7,27099.621,
3389925,12:40:00,12:40:00,10600,9,29829.236,
3389925,12:42:00,12:42:00,10599,10,31131.58,
3389925,12:45:00,12:45:00,10616,11,33427.64,
3389925,12:48:00,12:48:00,10617,12,34956.836,
3389925,12:49:00,12:49:00,10618,13,35730.92,
3389925,12:50:00,12:50:00,10619,14,36237.062,
3389925,12:52:00,12:52:00,10620,15,36740.934,
3389925,12:53:00,12:53:00,13662,16,37269.906,
3389925,12:55:00,12:55:00,10622,17,38292.36,
3389925,12:56:00,12:56:00,10623,18,38688.2,
3389925,13:00:00,13:00:00,10624,20,41449.97,
3389925,13:02:00,13:02:00,16149,21,42887.26,
3389925,13:04:00,13:04:00,10625,22,43847.043,
3389925,13:07:00,13:07:00,10626,23,46447.01,
3389925,13:09:00,13:09:00,10627,33,47737.812,
3389925,13:11:00,13:11:00,10628,34,49257.938,
3389925,13:13:00,13:13:00,10629,35,51108.945,
3389925,13:15:00,13:15:00,10630,36,53375.297,
3389925,13:17:00,13:17:00,10631,37,54296.117,
3389925,13:19:00,13:19:00,10632,38,55500.863,
3389925,13:24:00,13:24:00,10633,39,59654.41,
3389925,13:26:00,13:26:00,10634,40,60634.523,
3389926,15:12:00,15:12:00,14274,1,0,
3389926,15:17:00,15:17:00,11103,2,5530.679,
3389926,15:22:00,15:22:00,10605,3,11314.209,
3389926,15:24:00,15:24:00,10604,4,13347.365,
3389926,15:28:00,15:28:00,10603,5,16802.137,
3389926,15:32:00,15:32:00,10602,6,22361.473,
3389926,15:37:00,15:37:00,10601,7,27099.621,
3389926,15:40:00,15:40:00,10600,9,29829.236,
3389926,15:42:00,15:42:00,10599,10,31131.58,
3389926,15:45:00,15:45:00,10616,11,33427.64,
3389926,15:48:00,15:48:00,10617,12,34956.836,
3389926,15:49:00,15:49:00,10618,13,35730.92,
3389926,15:50:00,15:50:00,10619,14,36237.062,
3389926,15:52:00,15:52:00,10620,15,36740.934,
3389926,15:53:00,15:53:00,13662,16,37269.906,
3389926,15:55:00,15:55:00,10622,17,38292.36,
3389926,15:56:00,15:56:00,10623,18,38688.2,
3389926,16:00:00,16:00:00,10624,20,41449.97,
3389926,16:02:00,16:02:00,16149,21,42887.26,
3389926,16:04:00,16:04:00,10625,22,43847.043,
3389926,16:07:00,16:07:00,10626,23,46447.01,
3389926,16:09:00,16:09:00,10627,33,47737.812,
3389926,16:11:00,16:11:00,10628,34,49257.938,
3389926,16:13:00,16:13:00,10629,35,51108.945,
3389926,16:15:00,16:15:00,10630,36,53375.297,
3389926,16:17:00,16:17:00,10631,37,54296.117,
3389926,16:19:00,16:19:00,10632,38,55500.863,
3389926,16:24:00,16:24:00,10633,39,59654.41,
3389926,16:26:00,16:26:00,10634,40,60634.523,
3389927,18:12:00,18:12:00,14274,1,0,
3389927,18:17:00,18:17:00,11103,2,5530.679,
3389927,18:22:00,18:22:00,10605,3,11314.209,
3389927,18:24:00,18:24:00,10604,4,13347.365,
3389927,18:28:00,18:28:00,10603,5,16802.137,
3389927,18:32:00,18:32:00,10602,6,22361.473,
3389927,18:37:00,18:37:00,10601,7,27099.621,
3389927,18:40:00,18:40:00,10600,9,29829.236,
3389927,18:42:00,18:42:00,10599,10,31131.58,
3389927,18:45:00,18:45:00,10616,11,33427.64,
3389927,18:48:00,18:48:00,10617,12,34956.836,
3389927,18:49:00,18:49:00,10618,13,35730.92,
3389927,18:50:00,18:50:00,10619,14,36237.062,
3389927,18:52:00,18:52:00,10620,15,36740.934,
3389927,18:53:00,18:53:00,13662,16,37269.906,
3389927,18:55:00,18:55:00,10622,17,38292.36,
3389927,18:56:00,18:56:00,10623,18,38688.2,
3389927,19:00:00,19:00:00,10624,20,41449.97,
3389927,19:02:00,19:02:00,16149,21,42887.26,
3389927,19:04:00,19:04:00,10625,22,43847.043,
3389927,19:07:00,19:07:00,10626,23,46447.01,
3389927,19:09:00,19:09:00,10627,33,47737.812,
3389927,19:11:00,19:11:00,10628,34,49257.938,
3389927,19:13:00,19:13:00,10629,35,51108.945,
3389927,19:15:00,19:15:00,10630,36,53375.297,
3389927,19:17:00,19:17:00,10631,37,54296.117,
3389927,19:19:00,19:19:00,10632,38,55500.863,
3389927,19:24:00,19:24:00,10633,39,59654.41,
3389927,19:26:00,19:26:00,10634,40,60634.523,
3389928,21:12:00,21:12:00,14274,1,0,
3389928,21:17:00,21:17:00,11103,2,5530.679,
3389928,21:22:00,21:22:00,10605,3,11314.209,
3389928,21:24:00,21:24:00,10604,4,13347.365,
3389928,21:28:00,21:28:00,10603,5,16802.137,
3389928,21:32:00,21:32:00,10602,6,22361.473,
3389928,21:37:00,21:37:00,10601,7,27099.621,
3389928,21:40:00,21:40:00,10600,9,29829.236,
3389928,21:42:00,21:42:00,10599,10,31131.58,
3389928,21:45:00,21:45:00,10616,11,33427.64,
3389928,21:48:00,21:48:00,10617,12,34956.836,
3389928,21:49:00,21:49:00,10618,13,35730.92,
3389928,21:50:00,21:50:00,10619,14,36237.062,
3389928,21:52:00,21:52:00,10620,15,36740.934,
3389928,21:53:00,21:53:00,13662,16,37269.906,
3389928,21:55:00,21:55:00,10622,17,38292.36,
3389928,21:56:00,21:56:00,10623,18,38688.2,
3389928,22:00:00,22:00:00,10624,20,41449.97,
3389928,22:02:00,22:02:00,16149,21,42887.26,
3389928,22:04:00,22:04:00,10625,22,43847.043,
3389928,22:07:00,22:07:00,10626,23,46447.01,
3389928,22:09:00,22:09:00,10627,33,47737.812,
3389928,22:11:00,22:11:00,10628,34,49257.938,
3389928,22:13:00,22:13:00,10629,35,51108.945,
3389928,22:15:00,22:15:00,10630,36,53375.297,
3389928,22:17:00,22:17:00,10631,37,54296.117,
3389928,22:19:00,22:19:00,10632,38,55500.863,
3389928,22:24:00,22:24:00,10633,39,59654.41,
3389928,22:26:00,22:26:00,10634,40,60634.523,
3412870,03:58:00,03:58:00,10600,9,0,
3412870,04:01:00,04:01:00,10599,10,1287.6212,
3412870,04:05:00,04:05:00,10616,11,3583.6812,
3412870,04:08:00,04:08:00,10617,12,5112.875,
3412870,04:09:00,04:09:00,10618,13,5886.963,
3412870,04:10:00,04:10:00,10619,14,6393.102,
3412870,04:13:00,04:13:00,10620,15,6896.9746,
3412870,04:14:00,04:14:00,13662,16,7425.9487,
3412870,04:16:00,04:16:00,10622,17,8448.401,
3412870,04:17:00,04:17:00,10623,18,8844.24,
3412870,04:21:00,04:21:00,10624,20,11606.011,
3412870,04:23:00,04:23:00,16149,21,13043.305,
3412870,04:25:00,04:25:00,10625,22,14003.085,
3412870,04:28:00,04:28:00,10626,23,16603.053,
3412870,04:31:00,04:31:00,10627,33,17893.855,
3412870,04:33:00,04:33:00,10628,34,19413.979,
3412870,04:36:00,04:36:00,10629,35,21264.986,
3412870,04:39:00,04:39:00,10630,36,23531.336,
3412870,04:41:00,04:41:00,10631,37,24452.16,
3412870,04:43:00,04:43:00,10632,38,25656.904,
3412870,04:49:00,04:49:00,10633,39,29810.453,
3412870,04:51:00,04:51:00,10634,40,30790.562,
3412872,04:25:00,04:25:00,10600,9,0,
3412872,04:27:00,04:27:00,10599,10,1287.6212,
3412872,04:30:00,04:30:00,10616,11,3583.6812,
3412872,04:33:00,04:33:00,10617,12,5112.875,
3412872,04:34:00,04:34:00,10618,13,5886.963,
3412872,04:35:00,04:35:00,10619,14,6393.102,
3412872,04:37:00,04:37:00,10620,15,6896.9746,
3412872,04:38:00,04:38:00,13662,16,7425.9487,
3412872,04:40:00,04:40:00,10622,17,8448.401,
3412872,04:41:00,04:41:00,10623,18,8844.24,
3412872,04:45:00,04:45:00,10624,20,11606.011,
3412872,04:47:00,04:47:00,16149,21,13043.305,
3412872,04:49:00,04:49:00,10625,22,14003.085,
3412872,04:52:00,04:52:00,10626,23,16603.053,
3412872,04:54:00,04:54:00,10627,33,17893.855,
3412872,04:56:00,04:56:00,10628,34,19413.979,
3412872,04:58:00,04:58:00,10629,35,21264.986,
3412872,05:00:00,05:00:00,10630,36,23531.336,
3412872,05:02:00,05:02:00,10631,37,24452.16,
3412872,05:04:00,05:04:00,10632,38,25656.904,
3412872,05:09:00,05:09:00,10633,39,29810.453,
3412872,05:11:00,05:11:00,10634,40,30790.562,
3412874,04:45:00,04:45:00,10600,9,0,
3412874,04:47:00,04:47:00,10599,10,1287.6212,
3412874,04:50:00,04:50:00,10616,11,3583.6812,
3412874,04:53:00,04:53:00,10617,12,5112.875,
3412874,04:54:00,04:54:00,10618,13,5886.963,
3412874,04:55:00,04:55:00,10619,14,6393.102,
3412874,04:57:00,04:57:00,10620,15,6896.9746,
3412874,04:58:00,04:58:00,13662,16,7425.9487,
3412874,05:00:00,05:00:00,10622,17,8448.401,
3412874,05:01:00,05:01:00,10623,18,8844.24,
3412874,05:05:00,05:05:00,10624,20,11606.011,
3412874,05:07:00,05:07:00,16149,21,13043.305,
3412874,05:09:00,05:09:00,10625,22,14003.085,
3412874,05:12:00,05:12:00,10626,23,16603.053,
3412874,05:14:00,05:14:00,10627,33,17893.855,
3412874,05:16:00,05:16:00,10628,34,19413.979,
3412874,05:18:00,05:18:00,10629,35,21264.986,
3412874,05:20:00,05:20:00,10630,36,23531.336,
3412874,05:22:00,05:22:00,10631,37,24452.16,
3412874,05:24:00,05:24:00,10632,38,25656.904,
3412874,05:29:00,05:29:00,10633,39,29810.453,
3412874,05:31:00,05:31:00,10634,40,30790.562,
3412876,05:05:00,05:05:00,10600,9,0,
3412876,05:07:00,05:07:00,10599,10,1287.6212,
3412876,05:10:00,05:10:00,10616,11,3583.6812,
3412876,05:13:00,05:13:00,10617,12,5112.875,
3412876,05:14:00,05:14:00,10618,13,5886.963,
3412876,05:15:00,05:15:00,10619,14,6393.102,
3412876,05:17:00,05:17:00,10620,15,6896.9746,
3412876,05:18:00,05:18:00,13662,16,7425.9487,
3412876,05:20:00,05:20:00,10622,17,8448.401,
3412876,05:21:00,05:21:00,10623,18,8844.24,
3412876,05:25:00,05:25:00,10624,20,11606.011,
3412876,05:27:00,05:27:00,16149,21,13043.305,
3412876,05:29:00,05:29:00,10625,22,14003.085,
3412876,05:32:00,05:32:00,10626,23,16603.053,
3412876,05:34:00,05:34:00,10627,33,17893.855,
3412876,05:36:00,05:36:00,10628,34,19413.979,
3412876,05:38:00,05:38:00,10629,35,21264.986,
3412876,05:40:00,05:40:00,10630,36,23531.336,
3412876,05:42:00,05:42:00,10631,37,24452.16,
3412876,05:44:00,05:44:00,10632,38,25656.904,
3412876,05:49:00,05:49:00,10633,39,29810.453,
3412876,05:51:00,05:51:00,10634,40,30790.562,
3412878,04:52:00,04:52:00,14274,1,0,
3412878,04:57:00,04:57:00,11103,2,5530.679,
3412878,05:02:00,05:02:00,10605,3,11314.209,
3412878,05:04:00,05:04:00,10604,4,13347.365,
3412878,05:08:00,05:08:00,10603,5,16802.137,
3412878,05:12:00,05:12:00,10602,6,22361.473,
3412878,05:17:00,05:17:00,10601,7,27099.621,
3412878,05:20:00,05:20:00,10600,9,29829.236,
3412878,05:22:00,05:22:00,10599,10,31131.58,
3412878,05:25:00,05:25:00,10616,11,33427.64,
3412878,05:28:00,05:28:00,10617,12,34956.836,
3412878,05:29:00,05:29:00,10618,13,35730.92,
3412878,05:30:00,05:30:00,10619,14,36237.062,
3412878,05:32:00,05:32:00,10620,15,36740.934,
3412878,05:33:00,05:33:00,13662,16,37269.906,
3412878,05:35:00,05:35:00,10622,17,38292.36,
3412878,05:36:00,05:36:00,10623,18,38688.2,
3412878,05:40:00,05:40:00,10624,20,41449.97,
3412878,05:42:00,05:42:00,16149,21,42887.26,
3412878,05:44:00,05:44:00,10625,22,43847.043,
3412878,05:47:00,05:47:00,10626,23,46447.01,
3412878,05:49:00,05:49:00,10627,33,47737.812,
3412878,05:51:00,05:51:00,10628,34,49257.938,
3412878,05:53:00,05:53:00,10629,35,51108.945,
3412878,05:55:00,05:55:00,10630,36,53375.297,
3412878,05:57:00,05:57:00,10631,37,54296.117,
3412878,05:59:00,05:59:00,10632,38,55500.863,
3412878,06:04:00,06:04:00,10633,39,59654.41,
3412878,06:06:00,06:06:00,10634,40,60634.523,
3412880,05:12:00,05:12:00,14274,1,0,
3412880,05:17:00,05:17:00,11103,2,5530.679,
3412880,05:22:00,05:22:00,10605,3,11314.209,
3412880,05:24:00,05:24:00,10604,4,13347.365,
3412880,05:28:00,05:28:00,10603,5,16802.137,
3412880,05:32:00,05:32:00,10602,6,22361.473,
3412880,05:37:00,05:37:00,10601,7,27099.621,
3412880,05:40:00,05:40:00,10600,9,29829.236,
3412880,05:42:00,05:42:00,10599,10,31131.58,
3412880,05:45:00,05:45:00,10616,11,33427.64,
3412880,05:48:00,05:48:00,10617,12,34956.836,
3412880,05:49:00,05:49:00,10618,13,35730.92,
3412880,05:50:00,05:50:00,10619,14,36237.062,
3412880,05:52:00,05:52:00,10620,15,36740.934,
3412880,05:53:00,05:53:00,13662,16,37269.906,
3412880,05:55:00,05:55:00,10622,17,38292.36,
3412880,05:56:00,05:56:00,10623,18,38688.2,
3412880,06:00:00,06:00:00,10624,20,41449.97,
3412880,06:02:00,06:02:00,16149,21,42887.26,
3412880,06:04:00,06:04:00,10625,22,43847.043,
3412880,06:07:00,06:07:00,10626,23,46447.01,
3412880,06:09:00,06:09:00,10627,33,47737.812,
3412880,06:11:00,06:11:00,10628,34,49257.938,
3412880,06:13:00,06:13:00,10629,35,51108.945,
3412880,06:15:00,06:15:00,10630,36,53375.297,
3412880,06:17:00,06:17:00,10631,37,54296.117,
3412880,06:19:00,06:19:00,10632,38,55500.863,
3412880,06:24:00,06:24:00,10633,39,59654.41,
3412880,06:26:00,06:26:00,10634,40,60634.523,
3412882,05:32:00,05:32:00,14274,1,0,
3412882,05:37:00,05:37:00,11103,2,5530.679,
3412882,05:42:00,05:42:00,10605,3,11314.209,
3412882,05:44:00,05:44:00,10604,4,13347.365,
3412882,05:48:00,05:48:00,10603,5,16802.137,
3412882,05:52:00,05:52:00,10602,6,22361.473,
3412882,05:57:00,05:57:00,10601,7,27099.621,
3412882,06:00:00,06:00:00,10600,9,29829.236,
3412882,06:02:00,06:02:00,10599,10,31131.58,
3412882,06:05:00,06:05:00,10616,11,33427.64,
3412882,06:08:00,06:08:00,10617,12,34956.836,
3412882,06:09:00,06:09:00,10618,13,35730.92,
3412882,06:10:00,06:10:00,10619,14,36237.062,
3412882,06:12:00,06:12:00,10620,15,36740.934,
3412882,06:13:00,06:13:00,13662,16,37269.906,
3412882,06:15:00,06:15:00,10622,17,38292.36,
3412882,06:16:00,06:16:00,10623,18,38688.2,
3412882,06:20:00,06:20:00,10624,20,41449.97,
3412882,06:22:00,06:22:00,16149,21,42887.26,
3412882,06:24:00,06:24:00,10625,22,43847.043,
3412882,06:27:00,06:27:00,10626,23,46447.01,
3412882,06:29:00,06:29:00,10627,33,47737.812,
3412882,06:31:00,06:31:00,10628,34,49257.938,
3412882,06:33:00,06:33:00,10629,35,51108.945,
3412882,06:35:00,06:35:00,10630,36,53375.297,
3412882,06:37:00,06:37:00,10631,37,54296.117,
3412882,06:39:00,06:39:00,10632,38,55500.863,
3412882,06:44:00,06:44:00,10633,39,59654.41,
3412882,06:46:00,06:46:00,10634,40,60634.523,
3412884,05:52:00,05:52:00,14274,1,0,
3412884,05:57:00,05:57:00,11103,2,5530.679,
3412884,06:02:00,06:02:00,10605,3,11314.209,
3412884,06:04:00,06:04:00,10604,4,13347.365,
3412884,06:08:00,06:08:00,10603,5,16802.137,
3412884,06:12:00,06:12:00,10602,6,22361.473,
3412884,06:17:00,06:17:00,10601,7,27099.621,
3412884,06:20:00,06:20:00,10600,9,29829.236,
3412884,06:22:00,06:22:00,10599,10,31131.58,
3412884,06:25:00,06:25:00,10616,11,33427.64,
3412884,06:28:00,06:28:00,10617,12,34956.836,
3412884,06:29:00,06:29:00,10618,13,35730.92,
3412884,06:30:00,06:30:00,10619,14,36237.062,
3412884,06:32:00,06:32:00,10620,15,36740.934,
3412884,06:33:00,06:33:00,13662,16,37269.906,
3412884,06:35:00,06:35:00,10622,17,38292.36,
3412884,06:36:00,06:36:00,10623,18,38688.2,
3412884,06:40:00,06:40:00,10624,20,41449.97,
3412884,06:42:00,06:42:00,16149,21,42887.26,
3412884,06:44:00,06:44:00,10625,22,43847.043,
3412884,06:47:00,06:47:00,10626,23,46447.01,
3412884,06:49:00,06:49:00,10627,33,47737.812,
3412884,06:51:00,06:51:00,10628,34,49257.938,
3412884,06:53:00,06:53:00,10629,35,51108.945,
3412884,06:55:00,06:55:00,10630,36,53375.297,
3412884,06:57:00,06:57:00,10631,37,54296.117,
3412884,06:59:00,06:59:00,10632,38,55500.863,
3412884,07:04:00,07:04:00,10633,39,59654.41,
3412884,07:06:00,07:06:00,10634,40,60634.523,
3412886,06:12:00,06:12:00,14274,1,0,
3412886,06:17:00,06:17:00,11103,2,5530.679,
3412886,06:22:00,06:22:00,10605,3,11314.209,
3412886,06:24:00,06:24:00,10604,4,13347.365,
3412886,06:28:00,06:28:00,10603,5,16802.137,
3412886,06:32:00,06:32:00,10602,6,22361.473,
3412886,06:37:00,06:37:00,10601,7,27099.621,
3412886,06:40:00,06:40:00,10600,9,29829.236,
3412886,06:42:00,06:42:00,10599,10,31131.58,
3412886,06:45:00,06:45:00,10616,11,33427.64,
3412886,06:48:00,06:48:00,10617,12,34956.836,
3412886,06:49:00,06:49:00,10618,13,35730.92,
3412886,06:50:00,06:50:00,10619,14,36237.062,
3412886,06:52:00,06:52:00,10620,15,36740.934,
3412886,06:53:00,06:53:00,13662,16,37269.906,
3412886,06:55:00,06:55:00,10622,17,38292.36,
3412886,06:56:00,06:56:00,10623,18,38688.2,
3412886,07:00:00,07:00:00,10624,20,41449.97,
3412886,07:02:00,07:02:00,16149,21,42887.26,
3412886,07:04:00,07:04:00,10625,22,43847.043,
3412886,07:07:00,07:07:00,10626,23,46447.01,
3412886,07:09:00,07:09:00,10627,33,47737.812,
3412886,07:11:00,07:11:00,10628,34,49257.938,
3412886,07:13:00,07:13:00,10629,35,51108.945,
3412886,07:15:00,07:15:00,10630,36,53375.297,
3412886,07:17:00,07:17:00,10631,37,54296.117,
3412886,07:19:00,07:19:00,10632,38,55500.863,
3412886,07:24:00,07:24:00,10633,39,59654.41,
3412886,07:26:00,07:26:00,10634,40,60634.523,
3412888,06:32:00,06:32:00,14274,1,0,
3412888,06:37:00,06:37:00,11103,2,5530.679,
3412888,06:42:00,06:42:00,10605,3,11314.209,
3412888,06:44:00,06:44:00,10604,4,13347.365,
3412888,06:48:00,06:48:00,10603,5,16802.137,
3412888,06:52:00,06:52:00,10602,6,22361.473,
3412888,06:57:00,06:57:00,10601,7,27099.621,
3412888,07:00:00,07:00:00,10600,9,29829.236,
3412888,07:02:00,07:02:00,10599,10,31131.58,
3412888,07:05:00,07:05:00,10616,11,33427.64,
3412888,07:08:00,07:08:00,10617,12,34956.836,
3412888,07:09:00,07:09:00,10618,13,35730.92,
3412888,07:10:00,07:10:00,10619,14,36237.062,
3412888,07:12:00,07:12:00,10620,15,36740.934,
3412888,07:13:00,07:13:00,13662,16,37269.906,
3412888,07:15:00,07:15:00,10622,17,38292.36,
3412888,07:16:00,07:16:00,10623,18,38688.2,
3412888,07:20:00,07:20:00,10624,20,41449.97,
3412888,07:22:00,07:22:00,16149,21,42887.26,
3412888,07:24:00,07:24:00,10625,22,43847.043,
3412888,07:27:00,07:27:00,10626,23,46447.01,
3412888,07:29:00,07:29:00,10627,33,47737.812,
3412888,07:31:00,07:31:00,10628,34,49257.938,
3412888,07:33:00,07:33:00,10629,35,51108.945,
3412888,07:35:00,07:35:00,10630,36,53375.297,
3412888,07:37:00,07:37:00,10631,37,54296.117,
3412888,07:39:00,07:39:00,10632,38,55500.863,
3412888,07:44:00,07:44:00,10633,39,59654.41,
3412888,07:46:00,07:46:00,10634,40,60634.523,
3412890,06:52:00,06:52:00,14274,1,0,
3412890,06:57:00,06:57:00,11103,2,5530.679,
3412890,07:02:00,07:02:00,10605,3,11314.209,
3412890,07:04:00,07:04:00,10604,4,13347.365,
3412890,07:08:00,07:08:00,10603,5,16802.137,
3412890,07:12:00,07:12:00,10602,6,22361.473,
3412890,07:17:00,07:17:00,10601,7,27099.621,
3412890,07:20:00,07:20:00,10600,9,29829.236,
3412890,07:22:00,07:22:00,10599,10,31131.58,
3412890,07:25:00,07:25:00,10616,11,33427.64,
3412890,07:28:00,07:28:00,10617,12,34956.836,
3412890,07:29:00,07:29:00,10618,13,35730.92,
3412890,07:30:00,07:30:00,10619,14,36237.062,
3412890,07:32:00,07:32:00,10620,15,36740.934,
3412890,07:33:00,07:33:00,13662,16,37269.906,
3412890,07:35:00,07:35:00,10622,17,38292.36,
3412890,07:36:00,07:36:00,10623,18,38688.2,
3412890,07:40:00,07:40:00,10624,20,41449.97,
3412890,07:42:00,07:42:00,16149,21,42887.26,
3412890,07:44:00,07:44:00,10625,22,43847.043,
3412890,07:47:00,07:47:00,10626,23,46447.01,
3412890,07:49:00,07:49:00,10627,33,47737.812,
3412890,07:51:00,07:51:00,10628,34,49257.938,
3412890,07:53:00,07:53:00,10629,35,51108.945,
3412890,07:55:00,07:55:00,10630,36,53375.297,
3412890,07:57:00,07:57:00,10631,37,54296.117,
3412890,07:59:00,07:59:00,10632,38,55500.863,
3412890,08:04:00,08:04:00,10633,39,59654.41,
3412890,08:06:00,08:06:00,10634,40,60634.523,
3412892,07:12:00,07:12:00,14274,1,0,
3412892,07:17:00,07:17:00,11103,2,5530.679,
3412892,07:22:00,07:22:00,10605,3,11314.209,
3412892,07:24:00,07:24:00,10604,4,13347.365,
3412892,07:28:00,07:28:00,10603,5,16802.137,
3412892,07:32:00,07:32:00,10602,6,22361.473,
3412892,07:37:00,07:37:00,10601,7,27099.621,
3412892,07:40:00,07:40:00,10600,9,29829.236,
3412892,07:42:00,07:42:00,10599,10,31131.58,
3412892,07:45:00,07:45:00,10616,11,33427.64,
3412892,07:48:00,07:48:00,10617,12,34956.836,
3412892,07:49:00,07:49:00,10618,13,35730.92,
3412892,07:50:00,07:50:00,10619,14,36237.062,
3412892,07:52:00,07:52:00,10620,15,36740.934,
3412892,07:53:00,07:53:00,13662,16,37269.906,
3412892,07:55:00,07:55:00,10622,17,38292.36,
3412892,07:56:00,07:56:00,10623,18,38688.2,
3412892,08:00:00,08:00:00,10624,20,41449.97,
3412892,08:02:00,08:02:00,16149,21,42887.26,
3412892,08:04:00,08:04:00,10625,22,43847.043,
3412892,08:07:00,08:07:00,10626,23,46447.01,
3412892,08:09:00,08:09:00,10627,33,47737.812,
3412892,08:11:00,08:11:00,10628,34,49257.938,
3412892,08:13:00,08:13:00,10629,35,51108.945,
3412892,08:15:00,08:15:00,10630,36,53375.297,
3412892,08:17:00,08:17:00,10631,37,54296.117,
3412892,08:19:00,08:19:00,10632,38,55500.863,
3412892,08:24:00,08:24:00,10633,39,59654.41,
3412892,08:26:00,08:26:00,10634,40,60634.523,
3412894,07:32:00,07:32:00,14274,1,0,
3412894,07:37:00,07:37:00,11103,2,5530.679,
3412894,07:42:00,07:42:00,10605,3,11314.209,
3412894,07:44:00,07:44:00,10604,4,13347.365,
3412894,07:48:00,07:48:00,10603,5,16802.137,
3412894,07:52:00,07:52:00,10602,6,22361.473,
3412894,07:57:00,07:57:00,10601,7,27099.621,
3412894,08:00:00,08:00:00,10600,9,29829.236,
3412894,08:02:00,08:02:00,10599,10,31131.58,
3412894,08:05:00,08:05:00,10616,11,33427.64,
3412894,08:08:00,08:08:00,10617,12,34956.836,
3412894,08:09:00,08:09:00,10618,13,35730.92,
3412894,08:10:00,08:10:00,10619,14,36237.062,
3412894,08:12:00,08:12:00,10620,15,36740.934,
3412894,08:13:00,08:13:00,13662,16,37269.906,
3412894,08:15:00,08:15:00,10622,17,38292.36,
3412894,08:16:00,08:16:00,10623,18,38688.2,
3412894,08:20:00,08:20:00,10624,20,41449.97,
3412894,08:22:00,08:22:00,16149,21,42887.26,
3412894,08:24:00,08:24:00,10625,22,43847.043,
3412894,08:27:00,08:27:00,10626,23,46447.01,
3412894,08:29:00,08:29:00,10627,33,47737.812,
3412894,08:31:00,08:31:00,10628,34,49257.938,
3412894,08:33:00,08:33:00,10629,35,51108.945,
3412894,08:35:00,08:35:00,10630,36,53375.297,
3412894,08:37:00,08:37:00,10631,37,54296.117,
3412894,08:39:00,08:39:00,10632,38,55500.863,
3412894,08:44:00,08:44:00,10633,39,59654.41,
3412894,08:46:00,08:46:00,10634,40,60634.523,
3412896,07:52:00,07:52:00,14274,1,0,
3412896,07:57:00,07:57:00,11103,2,5530.679,
3412896,08:02:00,08:02:00,10605,3,11314.209,
3412896,08:04:00,08:04:00,10604,4,13347.365,
3412896,08:08:00,08:08:00,10603,5,16802.137,
3412896,08:12:00,08:12:00,10602,6,22361.473,
3412896,08:17:00,08:17:00,10601,7,27099.621,
3412896,08:20:00,08:20:00,10600,9,29829.236,
3412896,08:22:00,08:22:00,10599,10,31131.58,
3412896,08:25:00,08:25:00,10616,11,33427.64,
3412896,08:28:00,08:28:00,10617,12,34956.836,
3412896,08:29:00,08:29:00,10618,13,35730.92,
3412896,08:30:00,08:30:00,10619,14,36237.062,
3412896,08:32:00,08:32:00,10620,15,36740.934,
3412896,08:33:00,08:33:00,13662,16,37269.906,
3412896,08:35:00,08:35:00,10622,17,38292.36,
3412896,08:36:00,08:36:00,10623,18,38688.2,
3412896,08:40:00,08:40:00,10624,20,41449.97,
3412896,08:42:00,08:42:00,16149,21,42887.26,
3412896,08:44:00,08:44:00,10625,22,43847.043,
3412896,08:47:00,08:47:00,10626,23,46447.01,
3412896,08:49:00,08:49:00,10627,33,47737.812,
3412896,08:51:00,08:51:00,10628,34,49257.938,
3412896,08:53:00,08:53:00,10629,35,51108.945,
3412896,08:55:00,08:55:00,10630,36,53375.297,
3412896,08:57:00,08:57:00,10631,37,54296.117,
3412896,08:59:00,08:59:00,10632,38,55500.863,
3412896,09:04:00,09:04:00,10633,39,59654.41,
3412896,09:06:00,09:06:00,10634,40,60634.523,
3412898,08:12:00,08:12:00,14274,1,0,
3412898,08:17:00,08:17:00,11103,2,5530.679,
3412898,08:22:00,08:22:00,10605,3,11314.209,
3412898,08:24:00,08:24:00,10604,4,13347.365,
3412898,08:28:00,08:28:00,10603,5,16802.137,
3412898,08:32:00,08:32:00,10602,6,22361.473,
3412898,08:37:00,08:37:00,10601,7,27099.621,
3412898,08:40:00,08:40:00,10600,9,29829.236,
3412898,08:42:00,08:42:00,10599,10,31131.58,
3412898,08:45:00,08:45:00,10616,11,33427.64,
3412898,08:48:00,08:48:00,10617,12,34956.836,
3412898,08:49:00,08:49:00,10618,13,35730.92,
3412898,08:50:00,08:50:00,10619,14,36237.062,
3412898,08:52:00,08:52:00,10620,15,36740.934,
3412898,08:53:00,08:53:00,13662,16,37269.906,
3412898,08:55:00,08:55:00,10622,17,38292.36,
3412898,08:56:00,08:56:00,10623,18,38688.2,
3412898,09:00:00,09:00:00,10624,20,41449.97,
3412898,09:02:00,09:02:00,16149,21,42887.26,
3412898,09:04:00,09:04:00,10625,22,43847.043,
3412898,09:07:00,09:07:00,10626,23,46447.01,
3412898,09:09:00,09:09:00,10627,33,47737.812,
3412898,09:11:00,09:11:00,10628,34,49257.938,
3412898,09:13:00,09:13:00,10629,35,51108.945,
3412898,09:15:00,09:15:00,10630,36,53375.297,
3412898,09:17:00,09:17:00,10631,37,54296.117,
3412898,09:19:00,09:19:00,10632,38,55500.863,
3412898,09:24:00,09:24:00,10633,39,59654.41,
3412898,09:26:00,09:26:00,10634,40,60634.523,
3412900,08:32:00,08:32:00,14274,1,0,
3412900,08:37:00,08:37:00,11103,2,5530.679,
3412900,08:42:00,08:42:00,10605,3,11314.209,
3412900,08:44:00,08:44:00,10604,4,13347.365,
3412900,08:48:00,08:48:00,10603,5,16802.137,
3412900,08:52:00,08:52:00,10602,6,22361.473,
3412900,08:57:00,08:57:00,10601,7,27099.621,
3412900,09:00:00,09:00:00,10600,9,29829.236,
3412900,09:02:00,09:02:00,10599,10,31131.58,
3412900,09:05:00,09:05:00,10616,11,33427.64,
3412900,09:08:00,09:08:00,10617,12,34956.836,
3412900,09:09:00,09:09:00,10618,13,35730.92,
3412900,09:10:00,09:10:00,10619,14,36237.062,
3412900,09:12:00,09:12:00,10620,15,36740.934,
3412900,09:13:00,09:13:00,13662,16,37269.906,
3412900,09:15:00,09:15:00,10622,17,38292.36,
3412900,09:16:00,09:16:00,10623,18,38688.2,
3412900,09:20:00,09:20:00,10624,20,41449.97,
3412900,09:22:00,09:22:00,16149,21,42887.26,
3412900,09:24:00,09:24:00,10625,22,43847.043,
3412900,09:27:00,09:27:00,10626,23,46447.01,
3412900,09:29:00,09:29:00,10627,33,47737.812,
3412900,09:31:00,09:31:00,10628,34,49257.938,
3412900,09:33:00,09:33:00,10629,35,51108.945,
3412900,09:35:00,09:35:00,10630,36,53375.297,
3412900,09:37:00,09:37:00,10631,37,54296.117,
3412900,09:39:00,09:39:00,10632,38,55500.863,
3412900,09:44:00,09:44:00,10633,39,59654.41,
3412900,09:46:00,09:46:00,10634,40,60634.523,
3412902,08:52:00,08:52:00,14274,1,0,
3412902,08:57:00,08:57:00,11103,2,5530.679,
3412902,09:02:00,09:02:00,10605,3,11314.209,
3412902,09:04:00,09:04:00,10604,4,13347.365,
3412902,09:08:00,09:08:00,10603,5,16802.137,
3412902,09:12:00,09:12:00,10602,6,22361.473,
3412902,09:17:00,09:17:00,10601,7,27099.621,
3412902,09:20:00,09:20:00,10600,9,29829.236,
3412902,09:22:00,09:22:00,10599,10,31131.58,
3412902,09:25:00,09:25:00,10616,11,33427.64,
3412902,09:28:00,09:28:00,10617,12,34956.836,
3412902,09:29:00,09:29:00,10618,13,35730.92,
3412902,09:30:00,09:30:00,10619,14,36237.062,
3412902,09:32:00,09:32:00,10620,15,36740.934,
3412902,09:33:00,09:33:00,13662,16,37269.906,
3412902,09:35:00,09:35:00,10622,17,38292.36,
3412902,09:36:00,09:36:00,10623,18,38688.2,
3412902,09:40:00,09:40:00,10624,20,41449.97,
3412902,09:42:00,09:42:00,16149,21,42887.26,
3412902,09:44:00,09:44:00,10625,22,43847.043,
3412902,09:47:00,09:47:00,10626,23,46447.01,
3412902,09:49:00,09:49:00,10627,33,47737.812,
3412902,09:51:00,09:51:00,10628,34,49257.938,
3412902,09:53:00,09:53:00,10629,35,51108.945,
3412902,09:55:00,09:55:00,10630,36,53375.297,
3412902,09:57:00,09:57:00,10631,37,54296.117,
3412902,09:59:00,09:59:00,10632,38,55500.863,
3412902,10:04:00,10:04:00,10633,39,59654.41,
3412902,10:06:00,10:06:00,10634,40,60634.523,
3412904,09:12:00,09:12:00,14274,1,0,
3412904,09:17:00,09:17:00,11103,2,5530.679,
3412904,09:22:00,09:22:00,10605,3,11314.209,
3412904,09:24:00,09:24:00,10604,4,13347.365,
3412904,09:28:00,09:28:00,10603,5,16802.137,
3412904,09:32:00,09:32:00,10602,6,22361.473,
3412904,09:37:00,09:37:00,10601,7,27099.621,
3412904,09:40:00,09:40:00,10600,9,29829.236,
3412904,09:42:00,09:42:00,10599,10,31131.58,
3412904,09:45:00,09:45:00,10616,11,33427.64,
3412904,09:48:00,09:48:00,10617,12,34956.836,
3412904,09:49:00,09:49:00,10618,13,35730.92,
3412904,09:50:00,09:50:00,10619,14,36237.062,
3412904,09:52:00,09:52:00,10620,15,36740.934,
3412904,09:53:00,09:53:00,13662,16,37269.906,
3412904,09:55:00,09:55:00,10622,17,38292.36,
3412904,09:56:00,09:56:00,10623,18,38688.2,
3412904,10:00:00,10:00:00,10624,20,41449.97,
3412904,10:02:00,10:02:00,16149,21,42887.26,
3412904,10:04:00,10:04:00,10625,22,43847.043,
3412904,10:07:00,10:07:00,10626,23,46447.01,
3412904,10:09:00,10:09:00,10627,33,47737.812,
3412904,10:11:00,10:11:00,10628,34,49257.938,
3412904,10:13:00,10:13:00,10629,35,51108.945,
3412904,10:15:00,10:15:00,10630,36,53375.297,
3412904,10:17:00,10:17:00,10631,37,54296.117,
3412904,10:19:00,10:19:00,10632,38,55500.863,
3412904,10:24:00,10:24:00,10633,39,59654.41,
3412904,10:26:00,10:26:00,10634,40,60634.523,
3412906,09:32:00,09:32:00,14274,1,0,
3412906,09:37:00,09:37:00,11103,2,5530.679,
3412906,09:42:00,09:42:00,10605,3,11314.209,
3412906,09:44:00,09:44:00,10604,4,13347.365,
3412906,09:48:00,09:48:00,10603,5,16802.137,
3412906,09:52:00,09:52:00,10602,6,22361.473,
3412906,09:57:00,09:57:00,10601,7,27099.621,
3412906,10:00:00,10:00:00,10600,9,29829.236,
3412906,10:02:00,10:02:00,10599,10,31131.58,
3412906,10:05:00,10:05:00,10616,11,33427.64,
3412906,10:08:00,10:08:00,10617,12,34956.836,
3412906,10:09:00,10:09:00,10618,13,35730.92,
3412906,10:10:00,10:10:00,10619,14,36237.062,
3412906,10:12:00,10:12:00,10620,15,36740.934,
3412906,10:13:00,10:13:00,13662,16,37269.906,
3412906,10:15:00,10:15:00,10622,17,38292.36,
3412906,10:16:00,10:16:00,10623,18,38688.2,
3412906,10:20:00,10:20:00,10624,20,41449.97,
3412906,10:22:00,10:22:00,16149,21,42887.26,
3412906,10:24:00,10:24:00,10625,22,43847.043,
3412906,10:27:00,10:27:00,10626,23,46447.01,
3412906,10:29:00,10:29:00,10627,33,47737.812,
3412906,10:31:00,10:31:00,10628,34,49257.938,
3412906,10:33:00,10:33:00,10629,35,51108.945,
3412906,10:35:00,10:35:00,10630,36,53375.297,
3412906,10:37:00,10:37:00,10631,37,54296.117,
3412906,10:39:00,10:39:00,10632,38,55500.863,
3412906,10:44:00,10:44:00,10633,39,59654.41,
3412906,10:46:00,10:46:00,10634,40,60634.523,
3412908,09:52:00,09:52:00,14274,1,0,
3412908,09:57:00,09:57:00,11103,2,5530.679,
3412908,10:02:00,10:02:00,10605,3,11314.209,
3412908,10:04:00,10:04:00,10604,4,13347.365,
3412908,10:08:00,10:08:00,10603,5,16802.137,
3412908,10:12:00,10:12:00,10602,6,22361.473,
3412908,10:17:00,10:17:00,10601,7,27099.621,
3412908,10:20:00,10:20:00,10600,9,29829.236,
3412908,10:22:00,10:22:00,10599,10,31131.58,
3412908,10:25:00,10:25:00,10616,11,33427.64,
3412908,10:28:00,10:28:00,10617,12,34956.836,
3412908,10:29:00,10:29:00,10618,13,35730.92,
3412908,10:30:00,10:30:00,10619,14,36237.062,
3412908,10:32:00,10:32:00,10620,15,36740.934,
3412908,10:33:00,10:33:00,13662,16,37269.906,
3412908,10:35:00,10:35:00,10622,17,38292.36,
3412908,10:36:00,10:36:00,10623,18,38688.2,
3412908,10:40:00,10:40:00,10624,20,41449.97,
3412908,10:42:00,10:42:00,16149,21,42887.26,
3412908,10:44:00,10:44:00,10625,22,43847.043,
3412908,10:47:00,10:47:00,10626,23,46447.01,
3412908,10:49:00,10:49:00,10627,33,47737.812,
3412908,10:51:00,10:51:00,10628,34,49257.938,
3412908,10:53:00,10:53:00,10629,35,51108.945,
3412908,10:55:00,10:55:00,10630,36,53375.297,
3412908,10:57:00,10:57:00,10631,37,54296.117,
3412908,10:59:00,10:59:00,10632,38,55500.863,
3412908,11:04:00,11:04:00,10633,39,59654.41,
3412908,11:06:00,11:06:00,10634,40,60634.523,
3412910,10:12:00,10:12:00,14274,1,0,
3412910,10:17:00,10:17:00,11103,2,5530.679,
3412910,10:22:00,10:22:00,10605,3,11314.209,
3412910,10:24:00,10:24:00,10604,4,13347.365,
3412910,10:28:00,10:28:00,10603,5,16802.137,
3412910,10:32:00,10:32:00,10602,6,22361.473,
3412910,10:37:00,10:37:00,10601,7,27099.621,
3412910,10:40:00,10:40:00,10600,9,29829.236,
3412910,10:42:00,10:42:00,10599,10,31131.58,
3412910,10:45:00,10:45:00,10616,11,33427.64,
3412910,10:48:00,10:48:00,10617,12,34956.836,
3412910,10:49:00,10:49:00,10618,13,35730.92,
3412910,10:50:00,10:50:00,10619,14,36237.062,
3412910,10:52:00,10:52:00,10620,15,36740.934,
3412910,10:53:00,10:53:00,13662,16,37269.906,
3412910,10:55:00,10:55:00,10622,17,38292.36,
3412910,10:56:00,10:56:00,10623,18,38688.2,
3412910,11:00:00,11:00:00,10624,20,41449.97,
3412910,11:02:00,11:02:00,16149,21,42887.26,
3412910,11:04:00,11:04:00,10625,22,43847.043,
3412910,11:07:00,11:07:00,10626,23,46447.01,
3412910,11:09:00,11:09:00,10627,33,47737.812,
3412910,11:11:00,11:11:00,10628,34,49257.938,
3412910,11:13:00,11:13:00,10629,35,51108.945,
3412910,11:15:00,11:15:00,10630,36,53375.297,
3412910,11:17:00,11:17:00,10631,37,54296.117,
3412910,11:19:00,11:19:00,10632,38,55500.863,
3412910,11:24:00,11:24:00,10633,39,59654.41,
3412910,11:26:00,11:26:00,10634,40,60634.523,
3412912,10:32:00,10:32:00,14274,1,0,
3412912,10:37:00,10:37:00,11103,2,5530.679,
3412912,10:42:00,10:42:00,10605,3,11314.209,
3412912,10:44:00,10:44:00,10604,4,13347.365,
3412912,10:48:00,10:48:00,10603,5,16802.137,
3412912,10:52:00,10:52:00,10602,6,22361.473,
3412912,10:57:00,10:57:00,10601,7,27099.621,
3412912,11:00:00,11:00:00,10600,9,29829.236,
3412912,11:02:00,11:02:00,10599,10,31131.58,
3412912,11:05:00,11:05:00,10616,11,33427.64,
3412912,11:08:00,11:08:00,10617,12,34956.836,
3412912,11:09:00,11:09:00,10618,13,35730.92,
3412912,11:10:00,11:10:00,10619,14,36237.062,
3412912,11:12:00,11:12:00,10620,15,36740.934,
3412912,11:13:00,11:13:00,13662,16,37269.906,
3412912,11:15:00,11:15:00,10622,17,38292.36,
3412912,11:16:00,11:16:00,10623,18,38688.2,
3412912,11:20:00,11:20:00,10624,20,41449.97,
3412912,11:22:00,11:22:00,16149,21,42887.26,
3412912,11:24:00,11:24:00,10625,22,43847.043,
3412912,11:27:00,11:27:00,10626,23,46447.01,
3412912,11:29:00,11:29:00,10627,33,47737.812,
3412912,11:31:00,11:31:00,10628,34,49257.938,
3412912,11:33:00,11:33:00,10629,35,51108.945,
3412912,11:35:00,11:35:00,10630,36,53375.297,
3412912,11:37:00,11:37:00,10631,37,54296.117,
3412912,11:39:00,11:39:00,10632,38,55500.863,
3412912,11:44:00,11:44:00,10633,39,59654.41,
3412912,11:46:00,11:46:00,10634,40,60634.523,
3412914,10:52:00,10:52:00,14274,1,0,
3412914,10:57:00,10:57:00,11103,2,5530.679,
3412914,11:02:00,11:02:00,10605,3,11314.209,
3412914,11:04:00,11:04:00,10604,4,13347.365,
3412914,11:08:00,11:08:00,10603,5,16802.137,
3412914,11:12:00,11:12:00,10602,6,22361.473,
3412914,11:17:00,11:17:00,10601,7,27099.621,
3412914,11:20:00,11:20:00,10600,9,29829.236,
3412914,11:22:00,11:22:00,10599,10,31131.58,
3412914,11:25:00,11:25:00,10616,11,33427.64,
3412914,11:28:00,11:28:00,10617,12,34956.836,
3412914,11:29:00,11:29:00,10618,13,35730.92,
3412914,11:30:00,11:30:00,10619,14,36237.062,
3412914,11:32:00,11:32:00,10620,15,36740.934,
3412914,11:33:00,11:33:00,13662,16,37269.906,
3412914,11:35:00,11:35:00,10622,17,38292.36,
3412914,11:36:00,11:36:00,10623,18,38688.2,
3412914,11:40:00,11:40:00,10624,20,41449.97,
3412914,11:42:00,11:42:00,16149,21,42887.26,
3412914,11:44:00,11:44:00,10625,22,43847.043,
3412914,11:47:00,11:47:00,10626,23,46447.01,
3412914,11:49:00,11:49:00,10627,33,47737.812,
3412914,11:51:00,11:51:00,10628,34,49257.938,
3412914,11:53:00,11:53:00,10629,35,51108.945,
3412914,11:55:00,11:55:00,10630,36,53375.297,
3412914,11:57:00,11:57:00,10631,37,54296.117,
3412914,11:59:00,11:59:00,10632,38,55500.863,
3412914,12:04:00,12:04:00,10633,39,59654.41,
3412914,12:06:00,12:06:00,10634,40,60634.523,
3412916,11:12:00,11:12:00,14274,1,0,
3412916,11:17:00,11:17:00,11103,2,5530.679,
3412916,11:22:00,11:22:00,10605,3,11314.209,
3412916,11:24:00,11:24:00,10604,4,13347.365,
3412916,11:28:00,11:28:00,10603,5,16802.137,
3412916,11:32:00,11:32:00,10602,6,22361.473,
3412916,11:37:00,11:37:00,10601,7,27099.621,
3412916,11:40:00,11:40:00,10600,9,29829.236,
3412916,11:42:00,11:42:00,10599,10,31131.58,
3412916,11:45:00,11:45:00,10616,11,33427.64,
3412916,11:48:00,11:48:00,10617,12,34956.836,
3412916,11:49:00,11:49:00,10618,13,35730.92,
3412916,11:50:00,11:50:00,10619,14,36237.062,
3412916,11:52:00,11:52:00,10620,15,36740.934,
3412916,11:53:00,11:53:00,13662,16,37269.906,
3412916,11:55:00,11:55:00,10622,17,38292.36,
3412916,11:56:00,11:56:00,10623,18,38688.2,
3412916,12:00:00,12:00:00,10624,20,41449.97,
3412916,12:02:00,12:02:00,16149,21,42887.26,
3412916,12:04:00,12:04:00,10625,22,43847.043,
3412916,12:07:00,12:07:00,10626,23,46447.01,
3412916,12:09:00,12:09:00,10627,33,47737.812,
3412916,12:11:00,12:11:00,10628,34,49257.938,
3412916,12:13:00,12:13:00,10629,35,51108.945,
3412916,12:15:00,12:15:00,10630,36,53375.297,
3412916,12:17:00,12:17:00,10631,37,54296.117,
3412916,12:19:00,12:19:00,10632,38,55500.863,
3412916,12:24:00,12:24:00,10633,39,59654.41,
3412916,12:26:00,12:26:00,10634,40,60634.523,
3412918,11:32:00,11:32:00,14274,1,0,
3412918,11:37:00,11:37:00,11103,2,5530.679,
3412918,11:42:00,11:42:00,10605,3,11314.209,
3412918,11:44:00,11:44:00,10604,4,13347.365,
3412918,11:48:00,11:48:00,10603,5,16802.137,
3412918,11:52:00,11:52:00,10602,6,22361.473,
3412918,11:57:00,11:57:00,10601,7,27099.621,
3412918,12:00:00,12:00:00,10600,9,29829.236,
3412918,12:02:00,12:02:00,10599,10,31131.58,
3412918,12:05:00,12:05:00,10616,11,33427.64,
3412918,12:08:00,12:08:00,10617,12,34956.836,
3412918,12:09:00,12:09:00,10618,13,35730.92,
3412918,12:10:00,12:10:00,10619,14,36237.062,
3412918,12:12:00,12:12:00,10620,15,36740.934,
3412918,12:13:00,12:13:00,13662,16,37269.906,
3412918,12:15:00,12:15:00,10622,17,38292.36,
3412918,12:16:00,12:16:00,10623,18,38688.2,
3412918,12:20:00,12:20:00,10624,20,41449.97,
3412918,12:22:00,12:22:00,16149,21,42887.26,
3412918,12:24:00,12:24:00,10625,22,43847.043,
3412918,12:27:00,12:27:00,10626,23,46447.01,
3412918,12:29:00,12:29:00,10627,33,47737.812,
3412918,12:31:00,12:31:00,10628,34,49257.938,
3412918,12:33:00,12:33:00,10629,35,51108.945,
3412918,12:35:00,12:35:00,10630,36,53375.297,
3412918,12:37:00,12:37:00,10631,37,54296.117,
3412918,12:39:00,12:39:00,10632,38,55500.863,
3412918,12:44:00,12:44:00,10633,39,59654.41,
3412918,12:46:00,12:46:00,10634,40,60634.523,
3412920,11:52:00,11:52:00,14274,1,0,
3412920,11:57:00,11:57:00,11103,2,5530.679,
3412920,12:02:00,12:02:00,10605,3,11314.209,
3412920,12:04:00,12:04:00,10604,4,13347.365,
3412920,12:08:00,12:08:00,10603,5,16802.137,
3412920,12:12:00,12:12:00,10602,6,22361.473,
3412920,12:17:00,12:17:00,10601,7,27099.621,
3412920,12:20:00,12:20:00,10600,9,29829.236,
3412920,12:22:00,12:22:00,10599,10,31131.58,
3412920,12:25:00,12:25:00,10616,11,33427.64,
3412920,12:28:00,12:28:00,10617,12,34956.836,
3412920,12:29:00,12:29:00,10618,13,35730.92,
3412920,12:30:00,12:30:00,10619,14,36237.062,
3412920,12:32:00,12:32:00,10620,15,36740.934,
3412920,12:33:00,12:33:00,13662,16,37269.906,
3412920,12:35:00,12:35:00,10622,17,38292.36,
3412920,12:36:00,12:36:00,10623,18,38688.2,
3412920,12:40:00,12:40:00,10624,20,41449.97,
3412920,12:42:00,12:42:00,16149,21,42887.26,
3412920,12:44:00,12:44:00,10625,22,43847.043,
3412920,12:47:00,12:47:00,10626,23,46447.01,
3412920,12:49:00,12:49:00,10627,33,47737.812,
3412920,12:51:00,12:51:00,10628,34,49257.938,
3412920,12:53:00,12:53:00,10629,35,51108.945,
3412920,12:55:00,12:55:00,10630,36,53375.297,
3412920,12:57:00,12:57:00,10631,37,54296.117,
3412920,12:59:00,12:59:00,10632,38,55500.863,
3412920,13:04:00,13:04:00,10633,39,59654.41,
3412920,13:06:00,13:06:00,10634,40,60634.523,
3412922,12:12:00,12:12:00,14274,1,0,
3412922,12:17:00,12:17:00,11103,2,5530.679,
3412922,12:22:00,12:22:00,10605,3,11314.209,
3412922,12:24:00,12:24:00,10604,4,13347.365,
3412922,12:28:00,12:28:00,10603,5,16802.137,
3412922,12:32:00,12:32:00,10602,6,22361.473,
3412922,12:37:00,12:37:00,10601,7,27099.621,
3412922,12:40:00,12:40:00,10600,9,29829.236,
3412922,12:42:00,12:42:00,10599,10,31131.58,
3412922,12:45:00,12:45:00,10616,11,33427.64,
3412922,12:48:00,12:48:00,10617,12,34956.836,
3412922,12:49:00,12:49:00,10618,13,35730.92,
3412922,12:50:00,12:50:00,10619,14,36237.062,
3412922,12:52:00,12:52:00,10620,15,36740.934,
3412922,12:53:00,12:53:00,13662,16,37269.906,
3412922,12:55:00,12:55:00,10622,17,38292.36,
3412922,12:56:00,12:56:00,10623,18,38688.2,
3412922,13:00:00,13:00:00,10624,20,41449.97,
3412922,13:02:00,13:02:00,16149,21,42887.26,
3412922,13:04:00,13:04:00,10625,22,43847.043,
3412922,13:07:00,13:07:00,10626,23,46447.01,
3412922,13:09:00,13:09:00,10627,33,47737.812,
3412922,13:11:00,13:11:00,10628,34,49257.938,
3412922,13:13:00,13:13:00,10629,35,51108.945,
3412922,13:15:00,13:15:00,10630,36,53375.297,
3412922,13:17:00,13:17:00,10631,37,54296.117,
3412922,13:19:00,13:19:00,10632,38,55500.863,
3412922,13:24:00,13:24:00,10633,39,59654.41,
3412922,13:26:00,13:26:00,10634,40,60634.523,
3412924,12:32:00,12:32:00,14274,1,0,
3412924,12:37:00,12:37:00,11103,2,5530.679,
3412924,12:42:00,12:42:00,10605,3,11314.209,
3412924,12:44:00,12:44:00,10604,4,13347.365,
3412924,12:48:00,12:48:00,10603,5,16802.137,
3412924,12:52:00,12:52:00,10602,6,22361.473,
3412924,12:57:00,12:57:00,10601,7,27099.621,
3412924,13:00:00,13:00:00,10600,9,29829.236,
3412924,13:02:00,13:02:00,10599,10,31131.58,
3412924,13:05:00,13:05:00,10616,11,33427.64,
3412924,13:08:00,13:08:00,10617,12,34956.836,
3412924,13:09:00,13:09:00,10618,13,35730.92,
3412924,13:10:00,13:10:00,10619,14,36237.062,
3412924,13:12:00,13:12:00,10620,15,36740.934,
3412924,13:13:00,13:13:00,13662,16,37269.906,
3412924,13:15:00,13:15:00,10622,17,38292.36,
3412924,13:16:00,13:16:00,10623,18,38688.2,
3412924,13:20:00,13:20:00,10624,20,41449.97,
3412924,13:22:00,13:22:00,16149,21,42887.26,
3412924,13:24:00,13:24:00,10625,22,43847.043,
3412924,13:27:00,13:27:00,10626,23,46447.01,
3412924,13:29:00,13:29:00,10627,33,47737.812,
3412924,13:31:00,13:31:00,10628,34,49257.938,
3412924,13:33:00,13:33:00,10629,35,51108.945,
3412924,13:35:00,13:35:00,10630,36,53375.297,
3412924,13:37:00,13:37:00,10631,37,54296.117,
3412924,13:39:00,13:39:00,10632,38,55500.863,
3412924,13:44:00,13:44:00,10633,39,59654.41,
3412924,13:46:00,13:46:00,10634,40,60634.523,
3412926,12:52:00,12:52:00,14274,1,0,
3412926,12:57:00,12:57:00,11103,2,5530.679,
3412926,13:02:00,13:02:00,10605,3,11314.209,
3412926,13:04:00,13:04:00,10604,4,13347.365,
3412926,13:08:00,13:08:00,10603,5,16802.137,
3412926,13:12:00,13:12:00,10602,6,22361.473,
3412926,13:17:00,13:17:00,10601,7,27099.621,
3412926,13:20:00,13:20:00,10600,9,29829.236,
3412926,13:22:00,13:22:00,10599,10,31131.58,
3412926,13:25:00,13:25:00,10616,11,33427.64,
3412926,13:28:00,13:28:00,10617,12,34956.836,
3412926,13:29:00,13:29:00,10618,13,35730.92,
3412926,13:30:00,13:30:00,10619,14,36237.062,
3412926,13:32:00,13:32:00,10620,15,36740.934,
3412926,13:33:00,13:33:00,13662,16,37269.906,
3412926,13:35:00,13:35:00,10622,17,38292.36,
3412926,13:36:00,13:36:00,10623,18,38688.2,
3412926,13:40:00,13:40:00,10624,20,41449.97,
3412926,13:42:00,13:42:00,16149,21,42887.26,
3412926,13:44:00,13:44:00,10625,22,43847.043,
3412926,13:47:00,13:47:00,10626,23,46447.01,
3412926,13:49:00,13:49:00,10627,33,47737.812,
3412926,13:51:00,13:51:00,10628,34,49257.938,
3412926,13:53:00,13:53:00,10629,35,51108.945,
3412926,13:55:00,13:55:00,10630,36,53375.297,
3412926,13:57:00,13:57:00,10631,37,54296.117,
3412926,13:59:00,13:59:00,10632,38,55500.863,
3412926,14:04:00,14:04:00,10633,39,59654.41,
3412926,14:06:00,14:06:00,10634,40,60634.523,
3412928,13:12:00,13:12:00,14274,1,0,
3412928,13:17:00,13:17:00,11103,2,5530.679,
3412928,13:22:00,13:22:00,10605,3,11314.209,
3412928,13:24:00,13:24:00,10604,4,13347.365,
3412928,13:28:00,13:28:00,10603,5,16802.137,
3412928,13:32:00,13:32:00,10602,6,22361.473,
3412928,13:37:00,13:37:00,10601,7,27099.621,
3412928,13:40:00,13:40:00,10600,9,29829.236,
3412928,13:42:00,13:42:00,10599,10,31131.58,
3412928,13:45:00,13:45:00,10616,11,33427.64,
3412928,13:48:00,13:48:00,10617,12,34956.836,
3412928,13:49:00,13:49:00,10618,13,35730.92,
3412928,13:50:00,13:50:00,10619,14,36237.062,
3412928,13:52:00,13:52:00,10620,15,36740.934,
3412928,13:53:00,13:53:00,13662,16,37269.906,
3412928,13:55:00,13:55:00,10622,17,38292.36,
3412928,13:56:00,13:56:00,10623,18,38688.2,
3412928,14:00:00,14:00:00,10624,20,41449.97,
3412928,14:02:00,14:02:00,16149,21,42887.26,
3412928,14:04:00,14:04:00,10625,22,43847.043,
3412928,14:07:00,14:07:00,10626,23,46447.01,
3412928,14:09:00,14:09:00,10627,33,47737.812,
3412928,14:11:00,14:11:00,10628,34,49257.938,
3412928,14:13:00,14:13:00,10629,35,51108.945,
3412928,14:15:00,14:15:00,10630,36,53375.297,
3412928,14:17:00,14:17:00,10631,37,54296.117,
3412928,14:19:00,14:19:00,10632,38,55500.863,
3412928,14:24:00,14:24:00,10633,39,59654.41,
3412928,14:26:00,14:26:00,10634,40,60634.523,
3412930,13:32:00,13:32:00,14274,1,0,
3412930,13:37:00,13:37:00,11103,2,5530.679,
3412930,13:42:00,13:42:00,10605,3,11314.209,
3412930,13:44:00,13:44:00,10604,4,13347.365,
3412930,13:48:00,13:48:00,10603,5,16802.137,
3412930,13:52:00,13:52:00,10602,6,22361.473,
3412930,13:57:00,13:57:00,10601,7,27099.621,
3412930,14:00:00,14:00:00,10600,9,29829.236,
3412930,14:02:00,14:02:00,10599,10,31131.58,
3412930,14:05:00,14:05:00,10616,11,33427.64,
3412930,14:08:00,14:08:00,10617,12,34956.836,
3412930,14:09:00,14:09:00,10618,13,35730.92,
3412930,14:10:00,14:10:00,10619,14,36237.062,
3412930,14:12:00,14:12:00,10620,15,36740.934,
3412930,14:13:00,14:13:00,13662,16,37269.906,
3412930,14:15:00,14:15:00,10622,17,38292.36,
3412930,14:16:00,14:16:00,10623,18,38688.2,
3412930,14:20:00,14:20:00,10624,20,41449.97,
3412930,14:22:00,14:22:00,16149,21,42887.26,
3412930,14:24:00,14:24:00,10625,22,43847.043,
3412930,14:27:00,14:27:00,10626,23,46447.01,
3412930,14:29:00,14:29:00,10627,33,47737.812,
3412930,14:31:00,14:31:00,10628,34,49257.938,
3412930,14:33:00,14:33:00,10629,35,51108.945,
3412930,14:35:00,14:35:00,10630,36,53375.297,
3412930,14:37:00,14:37:00,10631,37,54296.117,
3412930,14:39:00,14:39:00,10632,38,55500.863,
3412930,14:44:00,14:44:00,10633,39,59654.41,
3412930,14:46:00,14:46:00,10634,40,60634.523,
3412932,13:52:00,13:52:00,14274,1,0,
3412932,13:57:00,13:57:00,11103,2,5530.679,
3412932,14:02:00,14:02:00,10605,3,11314.209,
3412932,14:04:00,14:04:00,10604,4,13347.365,
3412932,14:08:00,14:08:00,10603,5,16802.137,
3412932,14:12:00,14:12:00,10602,6,22361.473,
3412932,14:17:00,14:17:00,10601,7,27099.621,
3412932,14:20:00,14:20:00,10600,9,29829.236,
3412932,14:22:00,14:22:00,10599,10,31131.58,
3412932,14:25:00,14:25:00,10616,11,33427.64,
3412932,14:28:00,14:28:00,10617,12,34956.836,
3412932,14:29:00,14:29:00,10618,13,35730.92,
3412932,14:30:00,14:30:00,10619,14,36237.062,
3412932,14:32:00,14:32:00,10620,15,36740.934,
3412932,14:33:00,14:33:00,13662,16,37269.906,
3412932,14:35:00,14:35:00,10622,17,38292.36,
3412932,14:36:00,14:36:00,10623,18,38688.2,
3412932,14:40:00,14:40:00,10624,20,41449.97,
3412932,14:42:00,14:42:00,16149,21,42887.26,
3412932,14:44:00,14:44:00,10625,22,43847.043,
3412932,14:47:00,14:47:00,10626,23,46447.01,
3412932,14:49:00,14:49:00,10627,33,47737.812,
3412932,14:51:00,14:51:00,10628,34,49257.938,
3412932,14:53:00,14:53:00,10629,35,51108.945,
3412932,14:55:00,14:55:00,10630,36,53375.297,
3412932,14:57:00,14:57:00,10631,37,54296.117,
3412932,14:59:00,14:59:00,10632,38,55500.863,
3412932,15:04:00,15:04:00,10633,39,59654.41,
3412932,15:06:00,15:06:00,10634,40,60634.523,
3412934,14:12:00,14:12:00,14274,1,0,
3412934,14:17:00,14:17:00,11103,2,5530.679,
3412934,14:22:00,14:22:00,10605,3,11314.209,
3412934,14:24:00,14:24:00,10604,4,13347.365,
3412934,14:28:00,14:28:00,10603,5,16802.137,
3412934,14:32:00,14:32:00,10602,6,22361.473,
3412934,14:37:00,14:37:00,10601,7,27099.621,
3412934,14:40:00,14:40:00,10600,9,29829.236,
3412934,14:42:00,14:42:00,10599,10,31131.58,
3412934,14:45:00,14:45:00,10616,11,33427.64,
3412934,14:48:00,14:48:00,10617,12,34956.836,
3412934,14:49:00,14:49:00,10618,13,35730.92,
3412934,14:50:00,14:50:00,10619,14,36237.062,
3412934,14:52:00,14:52:00,10620,15,36740.934,
3412934,14:53:00,14:53:00,13662,16,37269.906,
3412934,14:55:00,14:55:00,10622,17,38292.36,
3412934,14:56:00,14:56:00,10623,18,38688.2,
3412934,15:00:00,15:00:00,10624,20,41449.97,
3412934,15:02:00,15:02:00,16149,21,42887.26,
3412934,15:04:00,15:04:00,10625,22,43847.043,
3412934,15:07:00,15:07:00,10626,23,46447.01,
3412934,15:09:00,15:09:00,10627,33,47737.812,
3412934,15:11:00,15:11:00,10628,34,49257.938,
3412934,15:13:00,15:13:00,10629,35,51108.945,
3412934,15:15:00,15:15:00,10630,36,53375.297,
3412934,15:17:00,15:17:00,10631,37,54296.117,
3412934,15:19:00,15:19:00,10632,38,55500.863,
3412934,15:24:00,15:24:00,10633,39,59654.41,
3412934,15:26:00,15:26:00,10634,40,60634.523,
3412936,14:32:00,14:32:00,14274,1,0,
3412936,14:37:00,14:37:00,11103,2,5530.679,
3412936,14:42:00,14:42:00,10605,3,11314.209,
3412936,14:44:00,14:44:00,10604,4,13347.365,
3412936,14:48:00,14:48:00,10603,5,16802.137,
3412936,14:52:00,14:52:00,10602,6,22361.473,
3412936,14:57:00,14:57:00,10601,7,27099.621,
3412936,15:00:00,15:00:00,10600,9,29829.236,
3412936,15:02:00,15:02:00,10599,10,31131.58,
3412936,15:05:00,15:05:00,10616,11,33427.64,
3412936,15:08:00,15:08:00,10617,12,34956.836,
3412936,15:09:00,15:09:00,10618,13,35730.92,
3412936,15:10:00,15:10:00,10619,14,36237.062,
3412936,15:12:00,15:12:00,10620,15,36740.934,
3412936,15:13:00,15:13:00,13662,16,37269.906,
3412936,15:15:00,15:15:00,10622,17,38292.36,
3412936,15:16:00,15:16:00,10623,18,38688.2,
3412936,15:20:00,15:20:00,10624,20,41449.97,
3412936,15:22:00,15:22:00,16149,21,42887.26,
3412936,15:24:00,15:24:00,10625,22,43847.043,
3412936,15:27:00,15:27:00,10626,23,46447.01,
3412936,15:29:00,15:29:00,10627,33,47737.812,
3412936,15:31:00,15:31:00,10628,34,49257.938,
3412936,15:33:00,15:33:00,10629,35,51108.945,
3412936,15:35:00,15:35:00,10630,36,53375.297,
3412936,15:37:00,15:37:00,10631,37,54296.117,
3412936,15:39:00,15:39:00,10632,38,55500.863,
3412936,15:44:00,15:44:00,10633,39,59654.41,
3412936,15:46:00,15:46:00,10634,40,60634.523,
3412938,14:52:00,14:52:00,14274,1,0,
3412938,14:57:00,14:57:00,11103,2,5530.679,
3412938,15:02:00,15:02:00,10605,3,11314.209,
3412938,15:04:00,15:04:00,10604,4,13347.365,
3412938,15:08:00,15:08:00,10603,5,16802.137,
3412938,15:12:00,15:12:00,10602,6,22361.473,
3412938,15:17:00,15:17:00,10601,7,27099.621,
3412938,15:20:00,15:20:00,10600,9,29829.236,
3412938,15:22:00,15:22:00,10599,10,31131.58,
3412938,15:25:00,15:25:00,10616,11,33427.64,
3412938,15:28:00,15:28:00,10617,12,34956.836,
3412938,15:29:00,15:29:00,10618,13,35730.92,
3412938,15:30:00,15:30:00,10619,14,36237.062,
3412938,15:32:00,15:32:00,10620,15,36740.934,
3412938,15:33:00,15:33:00,13662,16,37269.906,
3412938,15:35:00,15:35:00,10622,17,38292.36,
3412938,15:36:00,15:36:00,10623,18,38688.2,
3412938,15:40:00,15:40:00,10624,20,41449.97,
3412938,15:42:00,15:42:00,16149,21,42887.26,
3412938,15:44:00,15:44:00,10625,22,43847.043,
3412938,15:47:00,15:47:00,10626,23,46447.01,
3412938,15:49:00,15:49:00,10627,33,47737.812,
3412938,15:51:00,15:51:00,10628,34,49257.938,
3412938,15:53:00,15:53:00,10629,35,51108.945,
3412938,15:55:00,15:55:00,10630,36,53375.297,
3412938,15:57:00,15:57:00,10631,37,54296.117,
3412938,15:59:00,15:59:00,10632,38,55500.863,
3412938,16:04:00,16:04:00,10633,39,59654.41,
3412938,16:06:00,16:06:00,10634,40,60634.523,
3412940,15:12:00,15:12:00,14274,1,0,
3412940,15:17:00,15:17:00,11103,2,5530.679,
3412940,15:22:00,15:22:00,10605,3,11314.209,
3412940,15:24:00,15:24:00,10604,4,13347.365,
3412940,15:28:00,15:28:00,10603,5,16802.137,
3412940,15:32:00,15:32:00,10602,6,22361.473,
3412940,15:37:00,15:37:00,10601,7,27099.621,
3412940,15:40:00,15:40:00,10600,9,29829.236,
3412940,15:42:00,15:42:00,10599,10,31131.58,
3412940,15:45:00,15:45:00,10616,11,33427.64,
3412940,15:48:00,15:48:00,10617,12,34956.836,
3412940,15:49:00,15:49:00,10618,13,35730.92,
3412940,15:50:00,15:50:00,10619,14,36237.062,
3412940,15:52:00,15:52:00,10620,15,36740.934,
3412940,15:53:00,15:53:00,13662,16,37269.906,
3412940,15:55:00,15:55:00,10622,17,38292.36,
3412940,15:56:00,15:56:00,10623,18,38688.2,
3412940,16:00:00,16:00:00,10624,20,41449.97,
3412940,16:02:00,16:02:00,16149,21,42887.26,
3412940,16:04:00,16:04:00,10625,22,43847.043,
3412940,16:07:00,16:07:00,10626,23,46447.01,
3412940,16:09:00,16:09:00,10627,33,47737.812,
3412940,16:11:00,16:11:00,10628,34,49257.938,
3412940,16:13:00,16:13:00,10629,35,51108.945,
3412940,16:15:00,16:15:00,10630,36,53375.297,
3412940,16:17:00,16:17:00,10631,37,54296.117,
3412940,16:19:00,16:19:00,10632,38,55500.863,
3412940,16:24:00,16:24:00,10633,39,59654.41,
3412940,16:26:00,16:26:00,10634,40,60634.523,
3412942,15:32:00,15:32:00,14274,1,0,
3412942,15:37:00,15:37:00,11103,2,5530.679,
3412942,15:42:00,15:42:00,10605,3,11314.209,
3412942,15:44:00,15:44:00,10604,4,13347.365,
3412942,15:48:00,15:48:00,10603,5,16802.137,
3412942,15:52:00,15:52:00,10602,6,22361.473,
3412942,15:57:00,15:57:00,10601,7,27099.621,
3412942,16:00:00,16:00:00,10600,9,29829.236,
3412942,16:02:00,16:02:00,10599,10,31131.58,
3412942,16:05:00,16:05:00,10616,11,33427.64,
3412942,16:08:00,16:08:00,10617,12,34956.836,
3412942,16:09:00,16:09:00,10618,13,35730.92,
3412942,16:10:00,16:10:00,10619,14,36237.062,
3412942,16:12:00,16:12:00,10620,15,36740.934,
3412942,16:13:00,16:13:00,13662,16,37269.906,
3412942,16:15:00,16:15:00,10622,17,38292.36,
3412942,16:16:00,16:16:00,10623,18,38688.2,
3412942,16:20:00,16:20:00,10624,20,41449.97,
3412942,16:22:00,16:22:00,16149,21,42887.26,
3412942,16:24:00,16:24:00,10625,22,43847.043,
3412942,16:27:00,16:27:00,10626,23,46447.01,
3412942,16:29:00,16:29:00,10627,33,47737.812,
3412942,16:31:00,16:31:00,10628,34,49257.938,
3412942,16:33:00,16:33:00,10629,35,51108.945,
3412942,16:35:00,16:35:00,10630,36,53375.297,
3412942,16:37:00,16:37:00,10631,37,54296.117,
3412942,16:39:00,16:39:00,10632,38,55500.863,
3412942,16:44:00,16:44:00,10633,39,59654.41,
3412942,16:46:00,16:46:00,10634,40,60634.523,
3412944,15:52:00,15:52:00,14274,1,0,
3412944,15:57:00,15:57:00,11103,2,5530.679,
3412944,16:02:00,16:02:00,10605,3,11314.209,
3412944,16:04:00,16:04:00,10604,4,13347.365,
3412944,16:08:00,16:08:00,10603,5,16802.137,
3412944,16:12:00,16:12:00,10602,6,22361.473,
3412944,16:17:00,16:17:00,10601,7,27099.621,
3412944,16:20:00,16:20:00,10600,9,29829.236,
3412944,16:22:00,16:22:00,10599,10,31131.58,
3412944,16:25:00,16:25:00,10616,11,33427.64,
3412944,16:28:00,16:28:00,10617,12,34956.836,
3412944,16:29:00,16:29:00,10618,13,35730.92,
3412944,16:30:00,16:30:00,10619,14,36237.062,
3412944,16:32:00,16:32:00,10620,15,36740.934,
3412944,16:33:00,16:33:00,13662,16,37269.906,
3412944,16:35:00,16:35:00,10622,17,38292.36,
3412944,16:36:00,16:36:00,10623,18,38688.2,
3412944,16:40:00,16:40:00,10624,20,41449.97,
3412944,16:42:00,16:42:00,16149,21,42887.26,
3412944,16:44:00,16:44:00,10625,22,43847.043,
3412944,16:47:00,16:47:00,10626,23,46447.01,
3412944,16:49:00,16:49:00,10627,33,47737.812,
3412944,16:51:00,16:51:00,10628,34,49257.938,
3412944,16:53:00,16:53:00,10629,35,51108.945,
3412944,16:55:00,16:55:00,10630,36,53375.297,
3412944,16:57:00,16:57:00,10631,37,54296.117,
3412944,16:59:00,16:59:00,10632,38,55500.863,
3412944,17:04:00,17:04:00,10633,39,59654.41,
3412944,17:06:00,17:06:00,10634,40,60634.523,
3412946,16:12:00,16:12:00,14274,1,0,
3412946,16:17:00,16:17:00,11103,2,5530.679,
3412946,16:22:00,16:22:00,10605,3,11314.209,
3412946,16:24:00,16:24:00,10604,4,13347.365,
3412946,16:28:00,16:28:00,10603,5,16802.137,
3412946,16:32:00,16:32:00,10602,6,22361.473,
3412946,16:37:00,16:37:00,10601,7,27099.621,
3412946,16:40:00,16:40:00,10600,9,29829.236,
3412946,16:42:00,16:42:00,10599,10,31131.58,
3412946,16:45:00,16:45:00,10616,11,33427.64,
3412946,16:48:00,16:48:00,10617,12,34956.836,
3412946,16:49:00,16:49:00,10618,13,35730.92,
3412946,16:50:00,16:50:00,10619,14,36237.062,
3412946,16:52:00,16:52:00,10620,15,36740.934,
3412946,16:53:00,16:53:00,13662,16,37269.906,
3412946,16:55:00,16:55:00,10622,17,38292.36,
3412946,16:56:00,16:56:00,10623,18,38688.2,
3412946,17:00:00,17:00:00,10624,20,41449.97,
3412946,17:02:00,17:02:00,16149,21,42887.26,
3412946,17:04:00,17:04:00,10625,22,43847.043,
3412946,17:07:00,17:07:00,10626,23,46447.01,
3412946,17:09:00,17:09:00,10627,33,47737.812,
3412946,17:11:00,17:11:00,10628,34,49257.938,
3412946,17:13:00,17:13:00,10629,35,51108.945,
3412946,17:15:00,17:15:00,10630,36,53375.297,
3412946,17:17:00,17:17:00,10631,37,54296.117,
3412946,17:19:00,17:19:00,10632,38,55500.863,
3412946,17:24:00,17:24:00,10633,39,59654.41,
3412946,17:26:00,17:26:00,10634,40,60634.523,
3412948,16:32:00,16:32:00,14274,1,0,
3412948,16:37:00,16:37:00,11103,2,5530.679,
3412948,16:42:00,16:42:00,10605,3,11314.209,
3412948,16:44:00,16:44:00,10604,4,13347.365,
3412948,16:48:00,16:48:00,10603,5,16802.137,
3412948,16:52:00,16:52:00,10602,6,22361.473,
3412948,16:57:00,16:57:00,10601,7,27099.621,
3412948,17:00:00,17:00:00,10600,9,29829.236,
3412948,17:02:00,17:02:00,10599,10,31131.58,
3412948,17:05:00,17:05:00,10616,11,33427.64,
3412948,17:08:00,17:08:00,10617,12,34956.836,
3412948,17:09:00,17:09:00,10618,13,35730.92,
3412948,17:10:00,17:10:00,10619,14,36237.062,
3412948,17:12:00,17:12:00,10620,15,36740.934,
3412948,17:13:00,17:13:00,13662,16,37269.906,
3412948,17:15:00,17:15:00,10622,17,38292.36,
3412948,17:16:00,17:16:00,10623,18,38688.2,
3412948,17:20:00,17:20:00,10624,20,41449.97,
3412948,17:22:00,17:22:00,16149,21,42887.26,
3412948,17:24:00,17:24:00,10625,22,43847.043,
3412948,17:27:00,17:27:00,10626,23,46447.01,
3412948,17:29:00,17:29:00,10627,33,47737.812,
3412948,17:31:00,17:31:00,10628,34,49257.938,
3412948,17:33:00,17:33:00,10629,35,51108.945,
3412948,17:35:00,17:35:00,10630,36,53375.297,
3412948,17:37:00,17:37:00,10631,37,54296.117,
3412948,17:39:00,17:39:00,10632,38,55500.863,
3412948,17:44:00,17:44:00,10633,39,59654.41,
3412948,17:46:00,17:46:00,10634,40,60634.523,
3412950,16:52:00,16:52:00,14274,1,0,
3412950,16:57:00,16:57:00,11103,2,5530.679,
3412950,17:02:00,17:02:00,10605,3,11314.209,
3412950,17:04:00,17:04:00,10604,4,13347.365,
3412950,17:08:00,17:08:00,10603,5,16802.137,
3412950,17:12:00,17:12:00,10602,6,22361.473,
3412950,17:17:00,17:17:00,10601,7,27099.621,
3412950,17:20:00,17:20:00,10600,9,29829.236,
3412950,17:22:00,17:22:00,10599,10,31131.58,
3412950,17:25:00,17:25:00,10616,11,33427.64,
3412950,17:28:00,17:28:00,10617,12,34956.836,
3412950,17:29:00,17:29:00,10618,13,35730.92,
3412950,17:30:00,17:30:00,10619,14,36237.062,
3412950,17:32:00,17:32:00,10620,15,36740.934,
3412950,17:33:00,17:33:00,13662,16,37269.906,
3412950,17:35:00,17:35:00,10622,17,38292.36,
3412950,17:36:00,17:36:00,10623,18,38688.2,
3412950,17:40:00,17:40:00,10624,20,41449.97,
3412950,17:42:00,17:42:00,16149,21,42887.26,
3412950,17:44:00,17:44:00,10625,22,43847.043,
3412950,17:47:00,17:47:00,10626,23,46447.01,
3412950,17:49:00,17:49:00,10627,33,47737.812,
3412950,17:51:00,17:51:00,10628,34,49257.938,
3412950,17:53:00,17:53:00,10629,35,51108.945,
3412950,17:55:00,17:55:00,10630,36,53375.297,
3412950,17:57:00,17:57:00,10631,37,54296.117,
3412950,17:59:00,17:59:00,10632,38,55500.863,
3412950,18:04:00,18:04:00,10633,39,59654.41,
3412950,18:06:00,18:06:00,10634,40,60634.523,
3412952,17:12:00,17:12:00,14274,1,0,
3412952,17:17:00,17:17:00,11103,2,5530.679,
3412952,17:22:00,17:22:00,10605,3,11314.209,
3412952,17:24:00,17:24:00,10604,4,13347.365,
3412952,17:28:00,17:28:00,10603,5,16802.137,
3412952,17:32:00,17:32:00,10602,6,22361.473,
3412952,17:37:00,17:37:00,10601,7,27099.621,
3412952,17:40:00,17:40:00,10600,9,29829.236,
3412952,17:42:00,17:42:00,10599,10,31131.58,
3412952,17:45:00,17:45:00,10616,11,33427.64,
3412952,17:48:00,17:48:00,10617,12,34956.836,
3412952,17:49:00,17:49:00,10618,13,35730.92,
3412952,17:50:00,17:50:00,10619,14,36237.062,
3412952,17:52:00,17:52:00,10620,15,36740.934,
3412952,17:53:00,17:53:00,13662,16,37269.906,
3412952,17:55:00,17:55:00,10622,17,38292.36,
3412952,17:56:00,17:56:00,10623,18,38688.2,
3412952,18:00:00,18:00:00,10624,20,41449.97,
3412952,18:02:00,18:02:00,16149,21,42887.26,
3412952,18:04:00,18:04:00,10625,22,43847.043,
3412952,18:07:00,18:07:00,10626,23,46447.01,
3412952,18:09:00,18:09:00,10627,33,47737.812,
3412952,18:11:00,18:11:00,10628,34,49257.938,
3412952,18:13:00,18:13:00,10629,35,51108.945,
3412952,18:15:00,18:15:00,10630,36,53375.297,
3412952,18:17:00,18:17:00,10631,37,54296.117,
3412952,18:19:00,18:19:00,10632,38,55500.863,
3412952,18:24:00,18:24:00,10633,39,59654.41,
3412952,18:26:00,18:26:00,10634,40,60634.523,
3412954,17:32:00,17:32:00,14274,1,0,
3412954,17:37:00,17:37:00,11103,2,5530.679,
3412954,17:42:00,17:42:00,10605,3,11314.209,
3412954,17:44:00,17:44:00,10604,4,13347.365,
3412954,17:48:00,17:48:00,10603,5,16802.137,
3412954,17:52:00,17:52:00,10602,6,22361.473,
3412954,17:57:00,17:57:00,10601,7,27099.621,
3412954,18:00:00,18:00:00,10600,9,29829.236,
3412954,18:02:00,18:02:00,10599,10,31131.58,
3412954,18:05:00,18:05:00,10616,11,33427.64,
3412954,18:08:00,18:08:00,10617,12,34956.836,
3412954,18:09:00,18:09:00,10618,13,35730.92,
3412954,18:10:00,18:10:00,10619,14,36237.062,
3412954,18:12:00,18:12:00,10620,15,36740.934,
3412954,18:13:00,18:13:00,13662,16,37269.906,
3412954,18:15:00,18:15:00,10622,17,38292.36,
3412954,18:16:00,18:16:00,10623,18,38688.2,
3412954,18:20:00,18:20:00,10624,20,41449.97,
3412954,18:22:00,18:22:00,16149,21,42887.26,
3412954,18:24:00,18:24:00,10625,22,43847.043,
3412954,18:27:00,18:27:00,10626,23,46447.01,
3412954,18:29:00,18:29:00,10627,33,47737.812,
3412954,18:31:00,18:31:00,10628,34,49257.938,
3412954,18:33:00,18:33:00,10629,35,51108.945,
3412954,18:35:00,18:35:00,10630,36,53375.297,
3412954,18:37:00,18:37:00,10631,37,54296.117,
3412954,18:39:00,18:39:00,10632,38,55500.863,
3412954,18:44:00,18:44:00,10633,39,59654.41,
3412954,18:46:00,18:46:00,10634,40,60634.523,
3412956,17:52:00,17:52:00,14274,1,0,
3412956,17:57:00,17:57:00,11103,2,5530.679,
3412956,18:02:00,18:02:00,10605,3,11314.209,
3412956,18:04:00,18:04:00,10604,4,13347.365,
3412956,18:08:00,18:08:00,10603,5,16802.137,
3412956,18:12:00,18:12:00,10602,6,22361.473,
3412956,18:17:00,18:17:00,10601,7,27099.621,
3412956,18:20:00,18:20:00,10600,9,29829.236,
3412956,18:22:00,18:22:00,10599,10,31131.58,
3412956,18:25:00,18:25:00,10616,11,33427.64,
3412956,18:28:00,18:28:00,10617,12,34956.836,
3412956,18:29:00,18:29:00,10618,13,35730.92,
3412956,18:30:00,18:30:00,10619,14,36237.062,
3412956,18:32:00,18:32:00,10620,15,36740.934,
3412956,18:33:00,18:33:00,13662,16,37269.906,
3412956,18:35:00,18:35:00,10622,17,38292.36,
3412956,18:36:00,18:36:00,10623,18,38688.2,
3412956,18:40:00,18:40:00,10624,20,41449.97,
3412956,18:42:00,18:42:00,16149,21,42887.26,
3412956,18:44:00,18:44:00,10625,22,43847.043,
3412956,18:47:00,18:47:00,10626,23,46447.01,
3412956,18:49:00,18:49:00,10627,33,47737.812,
3412956,18:51:00,18:51:00,10628,34,49257.938,
3412956,18:53:00,18:53:00,10629,35,51108.945,
3412956,18:55:00,18:55:00,10630,36,53375.297,
3412956,18:57:00,18:57:00,10631,37,54296.117,
3412956,18:59:00,18:59:00,10632,38,55500.863,
3412956,19:04:00,19:04:00,10633,39,59654.41,
3412956,19:06:00,19:06:00,10634,40,60634.523,
3412958,18:12:00,18:12:00,14274,1,0,
3412958,18:17:00,18:17:00,11103,2,5530.679,
3412958,18:22:00,18:22:00,10605,3,11314.209,
3412958,18:24:00,18:24:00,10604,4,13347.365,
3412958,18:28:00,18:28:00,10603,5,16802.137,
3412958,18:32:00,18:32:00,10602,6,22361.473,
3412958,18:37:00,18:37:00,10601,7,27099.621,
3412958,18:40:00,18:40:00,10600,9,29829.236,
3412958,18:42:00,18:42:00,10599,10,31131.58,
3412958,18:45:00,18:45:00,10616,11,33427.64,
3412958,18:48:00,18:48:00,10617,12,34956.836,
3412958,18:49:00,18:49:00,10618,13,35730.92,
3412958,18:50:00,18:50:00,10619,14,36237.062,
3412958,18:52:00,18:52:00,10620,15,36740.934,
3412958,18:53:00,18:53:00,13662,16,37269.906,
3412958,18:55:00,18:55:00,10622,17,38292.36,
3412958,18:56:00,18:56:00,10623,18,38688.2,
3412958,19:00:00,19:00:00,10624,20,41449.97,
3412958,19:02:00,19:02:00,16149,21,42887.26,
3412958,19:04:00,19:04:00,10625,22,43847.043,
3412958,19:07:00,19:07:00,10626,23,46447.01,
3412958,19:09:00,19:09:00,10627,33,47737.812,
3412958,19:11:00,19:11:00,10628,34,49257.938,
3412958,19:13:00,19:13:00,10629,35,51108.945,
3412958,19:15:00,19:15:00,10630,36,53375.297,
3412958,19:17:00,19:17:00,10631,37,54296.117,
3412958,19:19:00,19:19:00,10632,38,55500.863,
3412958,19:24:00,19:24:00,10633,39,59654.41,
3412958,19:26:00,19:26:00,10634,40,60634.523,
3412960,18:32:00,18:32:00,14274,1,0,
3412960,18:37:00,18:37:00,11103,2,5530.679,
3412960,18:42:00,18:42:00,10605,3,11314.209,
3412960,18:44:00,18:44:00,10604,4,13347.365,
3412960,18:48:00,18:48:00,10603,5,16802.137,
3412960,18:52:00,18:52:00,10602,6,22361.473,
3412960,18:57:00,18:57:00,10601,7,27099.621,
3412960,19:00:00,19:00:00,10600,9,29829.236,
3412960,19:02:00,19:02:00,10599,10,31131.58,
3412960,19:05:00,19:05:00,10616,11,33427.64,
3412960,19:08:00,19:08:00,10617,12,34956.836,
3412960,19:09:00,19:09:00,10618,13,35730.92,
3412960,19:10:00,19:10:00,10619,14,36237.062,
3412960,19:12:00,19:12:00,10620,15,36740.934,
3412960,19:13:00,19:13:00,13662,16,37269.906,
3412960,19:15:00,19:15:00,10622,17,38292.36,
3412960,19:16:00,19:16:00,10623,18,38688.2,
3412960,19:20:00,19:20:00,10624,20,41449.97,
3412960,19:22:00,19:22:00,16149,21,42887.26,
3412960,19:24:00,19:24:00,10625,22,43847.043,
3412960,19:27:00,19:27:00,10626,23,46447.01,
3412960,19:29:00,19:29:00,10627,33,47737.812,
3412960,19:31:00,19:31:00,10628,34,49257.938,
3412960,19:33:00,19:33:00,10629,35,51108.945,
3412960,19:35:00,19:35:00,10630,36,53375.297,
3412960,19:37:00,19:37:00,10631,37,54296.117,
3412960,19:39:00,19:39:00,10632,38,55500.863,
3412960,19:44:00,19:44:00,10633,39,59654.41,
3412960,19:46:00,19:46:00,10634,40,60634.523,
3412962,18:52:00,18:52:00,14274,1,0,
3412962,18:57:00,18:57:00,11103,2,5530.679,
3412962,19:02:00,19:02:00,10605,3,11314.209,
3412962,19:04:00,19:04:00,10604,4,13347.365,
3412962,19:08:00,19:08:00,10603,5,16802.137,
3412962,19:12:00,19:12:00,10602,6,22361.473,
3412962,19:17:00,19:17:00,10601,7,27099.621,
3412962,19:20:00,19:20:00,10600,9,29829.236,
3412962,19:22:00,19:22:00,10599,10,31131.58,
3412962,19:25:00,19:25:00,10616,11,33427.64,
3412962,19:28:00,19:28:00,10617,12,34956.836,
3412962,19:29:00,19:29:00,10618,13,35730.92,
3412962,19:30:00,19:30:00,10619,14,36237.062,
3412962,19:32:00,19:32:00,10620,15,36740.934,
3412962,19:33:00,19:33:00,13662,16,37269.906,
3412962,19:35:00,19:35:00,10622,17,38292.36,
3412962,19:36:00,19:36:00,10623,18,38688.2,
3412962,19:40:00,19:40:00,10624,20,41449.97,
3412962,19:42:00,19:42:00,16149,21,42887.26,
3412962,19:44:00,19:44:00,10625,22,43847.043,
3412962,19:47:00,19:47:00,10626,23,46447.01,
3412962,19:49:00,19:49:00,10627,33,47737.812,
3412962,19:51:00,19:51:00,10628,34,49257.938,
3412962,19:53:00,19:53:00,10629,35,51108.945,
3412962,19:55:00,19:55:00,10630,36,53375.297,
3412962,19:57:00,19:57:00,10631,37,54296.117,
3412962,19:59:00,19:59:00,10632,38,55500.863,
3412962,20:04:00,20:04:00,10633,39,59654.41,
3412962,20:06:00,20:06:00,10634,40,60634.523,
3412964,19:12:00,19:12:00,14274,1,0,
3412964,19:17:00,19:17:00,11103,2,5530.679,
3412964,19:22:00,19:22:00,10605,3,11314.209,
3412964,19:24:00,19:24:00,10604,4,13347.365,
3412964,19:28:00,19:28:00,10603,5,16802.137,
3412964,19:32:00,19:32:00,10602,6,22361.473,
3412964,19:37:00,19:37:00,10601,7,27099.621,
3412964,19:40:00,19:40:00,10600,9,29829.236,
3412964,19:42:00,19:42:00,10599,10,31131.58,
3412964,19:45:00,19:45:00,10616,11,33427.64,
3412964,19:48:00,19:48:00,10617,12,34956.836,
3412964,19:49:00,19:49:00,10618,13,35730.92,
3412964,19:50:00,19:50:00,10619,14,36237.062,
3412964,19:52:00,19:52:00,10620,15,36740.934,
3412964,19:53:00,19:53:00,13662,16,37269.906,
3412964,19:55:00,19:55:00,10622,17,38292.36,
3412964,19:56:00,19:56:00,10623,18,38688.2,
3412964,20:00:00,20:00:00,10624,20,41449.97,
3412964,20:02:00,20:02:00,16149,21,42887.26,
3412964,20:04:00,20:04:00,10625,22,43847.043,
3412964,20:07:00,20:07:00,10626,23,46447.01,
3412964,20:09:00,20:09:00,10627,33,47737.812,
3412964,20:11:00,20:11:00,10628,34,49257.938,
3412964,20:13:00,20:13:00,10629,35,51108.945,
3412964,20:15:00,20:15:00,10630,36,53375.297,
3412964,20:17:00,20:17:00,10631,37,54296.117,
3412964,20:19:00,20:19:00,10632,38,55500.863,
3412964,20:24:00,20:24:00,10633,39,59654.41,
3412964,20:26:00,20:26:00,10634,40,60634.523,
3412966,19:32:00,19:32:00,14274,1,0,
3412966,19:37:00,19:37:00,11103,2,5530.679,
3412966,19:42:00,19:42:00,10605,3,11314.209,
3412966,19:44:00,19:44:00,10604,4,13347.365,
3412966,19:48:00,19:48:00,10603,5,16802.137,
3412966,19:52:00,19:52:00,10602,6,22361.473,
3412966,19:57:00,19:57:00,10601,7,27099.621,
3412966,20:00:00,20:00:00,10600,9,29829.236,
3412966,20:02:00,20:02:00,10599,10,31131.58,
3412966,20:05:00,20:05:00,10616,11,33427.64,
3412966,20:08:00,20:08:00,10617,12,34956.836,
3412966,20:09:00,20:09:00,10618,13,35730.92,
3412966,20:10:00,20:10:00,10619,14,36237.062,
3412966,20:12:00,20:12:00,10620,15,36740.934,
3412966,20:13:00,20:13:00,13662,16,37269.906,
3412966,20:15:00,20:15:00,10622,17,38292.36,
3412966,20:16:00,20:16:00,10623,18,38688.2,
3412966,20:20:00,20:20:00,10624,20,41449.97,
3412966,20:22:00,20:22:00,16149,21,42887.26,
3412966,20:24:00,20:24:00,10625,22,43847.043,
3412966,20:27:00,20:27:00,10626,23,46447.01,
3412966,20:29:00,20:29:00,10627,33,47737.812,
3412966,20:31:00,20:31:00,10628,34,49257.938,
3412966,20:33:00,20:33:00,10629,35,51108.945,
3412966,20:35:00,20:35:00,10630,36,53375.297,
3412966,20:37:00,20:37:00,10631,37,54296.117,
3412966,20:39:00,20:39:00,10632,38,55500.863,
3412966,20:44:00,20:44:00,10633,39,59654.41,
3412966,20:46:00,20:46:00,10634,40,60634.523,
3412968,19:52:00,19:52:00,14274,1,0,
3412968,19:57:00,19:57:00,11103,2,5530.679,
3412968,20:02:00,20:02:00,10605,3,11314.209,
3412968,20:04:00,20:04:00,10604,4,13347.365,
3412968,20:08:00,20:08:00,10603,5,16802.137,
3412968,20:12:00,20:12:00,10602,6,22361.473,
3412968,20:17:00,20:17:00,10601,7,27099.621,
3412968,20:20:00,20:20:00,10600,9,29829.236,
3412968,20:22:00,20:22:00,10599,10,31131.58,
3412968,20:25:00,20:25:00,10616,11,33427.64,
3412968,20:28:00,20:28:00,10617,12,34956.836,
3412968,20:29:00,20:29:00,10618,13,35730.92,
3412968,20:30:00,20:30:00,10619,14,36237.062,
3412968,20:32:00,20:32:00,10620,15,36740.934,
3412968,20:33:00,20:33:00,13662,16,37269.906,
3412968,20:35:00,20:35:00,10622,17,38292.36,
3412968,20:36:00,20:36:00,10623,18,38688.2,
3412968,20:40:00,20:40:00,10624,20,41449.97,
3412968,20:42:00,20:42:00,16149,21,42887.26,
3412968,20:44:00,20:44:00,10625,22,43847.043,
3412968,20:47:00,20:47:00,10626,23,46447.01,
3412968,20:49:00,20:49:00,10627,33,47737.812,
3412968,20:51:00,20:51:00,10628,34,49257.938,
3412968,20:53:00,20:53:00,10629,35,51108.945,
3412968,20:55:00,20:55:00,10630,36,53375.297,
3412968,20:57:00,20:57:00,10631,37,54296.117,
3412968,20:59:00,20:59:00,10632,38,55500.863,
3412968,21:04:00,21:04:00,10633,39,59654.41,
3412968,21:06:00,21:06:00,10634,40,60634.523,
3412970,20:12:00,20:12:00,14274,1,0,
3412970,20:17:00,20:17:00,11103,2,5530.679,
3412970,20:22:00,20:22:00,10605,3,11314.209,
3412970,20:24:00,20:24:00,10604,4,13347.365,
3412970,20:28:00,20:28:00,10603,5,16802.137,
3412970,20:32:00,20:32:00,10602,6,22361.473,
3412970,20:37:00,20:37:00,10601,7,27099.621,
3412970,20:40:00,20:40:00,10600,9,29829.236,
3412970,20:42:00,20:42:00,10599,10,31131.58,
3412970,20:45:00,20:45:00,10616,11,33427.64,
3412970,20:48:00,20:48:00,10617,12,34956.836,
3412970,20:49:00,20:49:00,10618,13,35730.92,
3412970,20:50:00,20:50:00,10619,14,36237.062,
3412970,20:52:00,20:52:00,10620,15,36740.934,
3412970,20:53:00,20:53:00,13662,16,37269.906,
3412970,20:55:00,20:55:00,10622,17,38292.36,
3412970,20:56:00,20:56:00,10623,18,38688.2,
3412970,21:00:00,21:00:00,10624,20,41449.97,
3412970,21:02:00,21:02:00,16149,21,42887.26,
3412970,21:04:00,21:04:00,10625,22,43847.043,
3412970,21:07:00,21:07:00,10626,23,46447.01,
3412970,21:09:00,21:09:00,10627,33,47737.812,
3412970,21:11:00,21:11:00,10628,34,49257.938,
3412970,21:13:00,21:13:00,10629,35,51108.945,
3412970,21:15:00,21:15:00,10630,36,53375.297,
3412970,21:17:00,21:17:00,10631,37,54296.117,
3412970,21:19:00,21:19:00,10632,38,55500.863,
3412970,21:24:00,21:24:00,10633,39,59654.41,
3412970,21:26:00,21:26:00,10634,40,60634.523,
3412972,20:32:00,20:32:00,14274,1,0,
3412972,20:37:00,20:37:00,11103,2,5530.679,
3412972,20:42:00,20:42:00,10605,3,11314.209,
3412972,20:44:00,20:44:00,10604,4,13347.365,
3412972,20:48:00,20:48:00,10603,5,16802.137,
3412972,20:52:00,20:52:00,10602,6,22361.473,
3412972,20:57:00,20:57:00,10601,7,27099.621,
3412972,21:00:00,21:00:00,10600,9,29829.236,
3412972,21:02:00,21:02:00,10599,10,31131.58,
3412972,21:05:00,21:05:00,10616,11,33427.64,
3412972,21:08:00,21:08:00,10617,12,34956.836,
3412972,21:09:00,21:09:00,10618,13,35730.92,
3412972,21:10:00,21:10:00,10619,14,36237.062,
3412972,21:12:00,21:12:00,10620,15,36740.934,
3412972,21:13:00,21:13:00,13662,16,37269.906,
3412972,21:15:00,21:15:00,10622,17,38292.36,
3412972,21:16:00,21:16:00,10623,18,38688.2,
3412972,21:20:00,21:20:00,10624,20,41449.97,
3412972,21:22:00,21:22:00,16149,21,42887.26,
3412972,21:24:00,21:24:00,10625,22,43847.043,
3412972,21:27:00,21:27:00,10626,23,46447.01,
3412972,21:29:00,21:29:00,10627,33,47737.812,
3412972,21:31:00,21:31:00,10628,34,49257.938,
3412972,21:33:00,21:33:00,10629,35,51108.945,
3412972,21:35:00,21:35:00,10630,36,53375.297,
3412972,21:37:00,21:37:00,10631,37,54296.117,
3412972,21:39:00,21:39:00,10632,38,55500.863,
3412972,21:44:00,21:44:00,10633,39,59654.41,
3412972,21:46:00,21:46:00,10634,40,60634.523,
3412974,20:52:00,20:52:00,14274,1,0,
3412974,20:57:00,20:57:00,11103,2,5530.679,
3412974,21:02:00,21:02:00,10605,3,11314.209,
3412974,21:04:00,21:04:00,10604,4,13347.365,
3412974,21:08:00,21:08:00,10603,5,16802.137,
3412974,21:12:00,21:12:00,10602,6,22361.473,
3412974,21:17:00,21:17:00,10601,7,27099.621,
3412974,21:20:00,21:20:00,10600,9,29829.236,
3412974,21:22:00,21:22:00,10599,10,31131.58,
3412974,21:25:00,21:25:00,10616,11,33427.64,
3412974,21:28:00,21:28:00,10617,12,34956.836,
3412974,21:29:00,21:29:00,10618,13,35730.92,
3412974,21:30:00,21:30:00,10619,14,36237.062,
3412974,21:32:00,21:32:00,10620,15,36740.934,
3412974,21:33:00,21:33:00,13662,16,37269.906,
3412974,21:35:00,21:35:00,10622,17,38292.36,
3412974,21:36:00,21:36:00,10623,18,38688.2,
3412974,21:40:00,21:40:00,10624,20,41449.97,
3412974,21:42:00,21:42:00,16149,21,42887.26,
3412974,21:44:00,21:44:00,10625,22,43847.043,
3412974,21:47:00,21:47:00,10626,23,46447.01,
3412974,21:49:00,21:49:00,10627,33,47737.812,
3412974,21:51:00,21:51:00,10628,34,49257.938,
3412974,21:53:00,21:53:00,10629,35,51108.945,
3412974,21:55:00,21:55:00,10630,36,53375.297,
3412974,21:57:00,21:57:00,10631,37,54296.117,
3412974,21:59:00,21:59:00,10632,38,55500.863,
3412974,22:04:00,22:04:00,10633,39,59654.41,
3412974,22:06:00,22:06:00,10634,40,60634.523,
3412976,21:12:00,21:12:00,14274,1,0,
3412976,21:17:00,21:17:00,11103,2,5530.679,
3412976,21:22:00,21:22:00,10605,3,11314.209,
3412976,21:24:00,21:24:00,10604,4,13347.365,
3412976,21:28:00,21:28:00,10603,5,16802.137,
3412976,21:32:00,21:32:00,10602,6,22361.473,
3412976,21:37:00,21:37:00,10601,7,27099.621,
3412976,21:40:00,21:40:00,10600,9,29829.236,
3412976,21:42:00,21:42:00,10599,10,31131.58,
3412976,21:45:00,21:45:00,10616,11,33427.64,
3412976,21:48:00,21:48:00,10617,12,34956.836,
3412976,21:49:00,21:49:00,10618,13,35730.92,
3412976,21:50:00,21:50:00,10619,14,36237.062,
3412976,21:52:00,21:52:00,10620,15,36740.934,
3412976,21:53:00,21:53:00,13662,16,37269.906,
3412976,21:55:00,21:55:00,10622,17,38292.36,
3412976,21:56:00,21:56:00,10623,18,38688.2,
3412976,22:00:00,22:00:00,10624,20,41449.97,
3412976,22:02:00,22:02:00,16149,21,42887.26,
3412976,22:04:00,22:04:00,10625,22,43847.043,
3412976,22:07:00,22:07:00,10626,23,46447.01,
3412976,22:09:00,22:09:00,10627,33,47737.812,
3412976,22:11:00,22:11:00,10628,34,49257.938,
3412976,22:13:00,22:13:00,10629,35,51108.945,
3412976,22:15:00,22:15:00,10630,36,53375.297,
3412976,22:17:00,22:17:00,10631,37,54296.117,
3412976,22:19:00,22:19:00,10632,38,55500.863,
3412976,22:24:00,22:24:00,10633,39,59654.41,
3412976,22:26:00,22:26:00,10634,40,60634.523,
3412978,21:32:00,21:32:00,14274,1,0,
3412978,21:37:00,21:37:00,11103,2,5530.679,
3412978,21:42:00,21:42:00,10605,3,11314.209,
3412978,21:44:00,21:44:00,10604,4,13347.365,
3412978,21:48:00,21:48:00,10603,5,16802.137,
3412978,21:52:00,21:52:00,10602,6,22361.473,
3412978,21:57:00,21:57:00,10601,7,27099.621,
3412978,22:00:00,22:00:00,10600,9,29829.236,
3412978,22:02:00,22:02:00,10599,10,31131.58,
3412978,22:05:00,22:05:00,10616,11,33427.64,
3412978,22:08:00,22:08:00,10617,12,34956.836,
3412978,22:09:00,22:09:00,10618,13,35730.92,
3412978,22:10:00,22:10:00,10619,14,36237.062,
3412978,22:12:00,22:12:00,10620,15,36740.934,
3412978,22:13:00,22:13:00,13662,16,37269.906,
3412978,22:15:00,22:15:00,10622,17,38292.36,
3412978,22:16:00,22:16:00,10623,18,38688.2,
3412978,22:20:00,22:20:00,10624,20,41449.97,
3412978,22:22:00,22:22:00,16149,21,42887.26,
3412978,22:24:00,22:24:00,10625,22,43847.043,
3412978,22:27:00,22:27:00,10626,23,46447.01,
3412978,22:29:00,22:29:00,10627,33,47737.812,
3412978,22:31:00,22:31:00,10628,34,49257.938,
3412978,22:33:00,22:33:00,10629,35,51108.945,
3412978,22:35:00,22:35:00,10630,36,53375.297,
3412978,22:37:00,22:37:00,10631,37,54296.117,
3412978,22:39:00,22:39:00,10632,38,55500.863,
3412978,22:44:00,22:44:00,10633,39,59654.41,
3412978,22:46:00,22:46:00,10634,40,60634.523,
3412980,21:52:00,21:52:00,14274,1,0,
3412980,21:57:00,21:57:00,11103,2,5530.679,
3412980,22:02:00,22:02:00,10605,3,11314.209,
3412980,22:04:00,22:04:00,10604,4,13347.365,
3412980,22:08:00,22:08:00,10603,5,16802.137,
3412980,22:12:00,22:12:00,10602,6,22361.473,
3412980,22:17:00,22:17:00,10601,7,27099.621,
3412980,22:20:00,22:20:00,10600,9,29829.236,
3412980,22:22:00,22:22:00,10599,10,31131.58,
3412980,22:25:00,22:25:00,10616,11,33427.64,
3412980,22:28:00,22:28:00,10617,12,34956.836,
3412980,22:29:00,22:29:00,10618,13,35730.92,
3412980,22:30:00,22:30:00,10619,14,36237.062,
3412980,22:32:00,22:32:00,10620,15,36740.934,
3412980,22:33:00,22:33:00,13662,16,37269.906,
3412980,22:35:00,22:35:00,10622,17,38292.36,
3412980,22:36:00,22:36:00,10623,18,38688.2,
3412980,22:40:00,22:40:00,10624,20,41449.97,
3412980,22:42:00,22:42:00,16149,21,42887.26,
3412980,22:44:00,22:44:00,10625,22,43847.043,
3412980,22:47:00,22:47:00,10626,23,46447.01,
3412980,22:49:00,22:49:00,10627,33,47737.812,
3412980,22:51:00,22:51:00,10628,34,49257.938,
3412980,22:53:00,22:53:00,10629,35,51108.945,
3412980,22:55:00,22:55:00,10630,36,53375.297,
3412980,22:57:00,22:57:00,10631,37,54296.117,
3412980,22:59:00,22:59:00,10632,38,55500.863,
3412980,23:04:00,23:04:00,10633,39,59654.41,
3412980,23:06:00,23:06:00,10634,40,60634.523,
3412982,22:12:00,22:12:00,14274,1,0,
3412982,22:17:00,22:17:00,11103,2,5530.679,
3412982,22:22:00,22:22:00,10605,3,11314.209,
3412982,22:24:00,22:24:00,10604,4,13347.365,
3412982,22:28:00,22:28:00,10603,5,16802.137,
3412982,22:32:00,22:32:00,10602,6,22361.473,
3412982,22:37:00,22:37:00,10601,7,27099.621,
3412982,22:40:00,22:40:00,10600,9,29829.236,
3412982,22:42:00,22:42:00,10599,10,31131.58,
3412982,22:45:00,22:45:00,10616,11,33427.64,
3412982,22:48:00,22:48:00,10617,12,34956.836,
3412982,22:49:00,22:49:00,10618,13,35730.92,
3412982,22:50:00,22:50:00,10619,14,36237.062,
3412982,22:52:00,22:52:00,10620,15,36740.934,
3412982,22:53:00,22:53:00,13662,16,37269.906,
3412982,22:55:00,22:55:00,10622,17,38292.36,
3412982,22:56:00,22:56:00,10623,18,38688.2,
3412982,23:00:00,23:00:00,10624,20,41449.97,
3412982,23:02:00,23:02:00,16149,21,42887.26,
3412982,23:04:00,23:04:00,10625,22,43847.043,
3412982,23:07:00,23:07:00,10626,23,46447.01,
3412982,23:09:00,23:09:00,10627,33,47737.812,
3412982,23:11:00,23:11:00,10628,34,49257.938,
3412982,23:13:00,23:13:00,10629,35,51108.945,
3412982,23:15:00,23:15:00,10630,36,53375.297,
3412982,23:17:00,23:17:00,10631,37,54296.117,
3412982,23:19:00,23:19:00,10632,38,55500.863,
3412982,23:24:00,23:24:00,10633,39,59654.41,
3412982,23:26:00,23:26:00,10634,40,60634.523,
3412984,22:32:00,22:32:00,14274,1,0,
3412984,22:37:00,22:37:00,11103,2,5530.679,
3412984,22:42:00,22:42:00,10605,3,11314.209,
3412984,22:44:00,22:44:00,10604,4,13347.365,
3412984,22:48:00,22:48:00,10603,5,16802.137,
3412984,22:52:00,22:52:00,10602,6,22361.473,
3412984,22:57:00,22:57:00,10601,7,27099.621,
3412984,23:00:00,23:00:00,10600,9,29829.236,
3412984,23:02:00,23:02:00,10599,10,31131.58,
3412984,23:05:00,23:05:00,10616,11,33427.64,
3412984,23:08:00,23:08:00,10617,12,34956.836,
3412984,23:09:00,23:09:00,10618,13,35730.92,
3412984,23:10:00,23:10:00,10619,14,36237.062,
3412984,23:12:00,23:12:00,10620,15,36740.934,
3412984,23:13:00,23:13:00,13662,16,37269.906,
3412984,23:15:00,23:15:00,10622,17,38292.36,
3412984,23:16:00,23:16:00,10623,18,38688.2,
3412984,23:20:00,23:20:00,10624,20,41449.97,
3412984,23:22:00,23:22:00,16149,21,42887.26,
3412984,23:24:00,23:24:00,10625,22,43847.043,
3412984,23:27:00,23:27:00,10626,23,46447.01,
3412984,23:29:00,23:29:00,10627,33,47737.812,
3412984,23:31:00,23:31:00,10628,34,49257.938,
3412984,23:33:00,23:33:00,10629,35,51108.945,
3412984,23:35:00,23:35:00,10630,36,53375.297,
3412984,23:37:00,23:37:00,10631,37,54296.117,
3412984,23:39:00,23:39:00,10632,38,55500.863,
3412984,23:44:00,23:44:00,10633,39,59654.41,
3412984,23:46:00,23:46:00,10634,40,60634.523,
3412986,22:52:00,22:52:00,14274,1,0,
3412986,22:57:00,22:57:00,11103,2,5530.679,
3412986,23:02:00,23:02:00,10605,3,11314.209,
3412986,23:04:00,23:04:00,10604,4,13347.365,
3412986,23:08:00,23:08:00,10603,5,16802.137,
3412986,23:12:00,23:12:00,10602,6,22361.473,
3412986,23:17:00,23:17:00,10601,7,27099.621,
3412986,23:20:00,23:20:00,10600,9,29829.236,
3412986,23:22:00,23:22:00,10599,10,31131.58,
3412986,23:25:00,23:25:00,10616,11,33427.64,
3412986,23:28:00,23:28:00,10617,12,34956.836,
3412986,23:29:00,23:29:00,10618,13,35730.92,
3412986,23:30:00,23:30:00,10619,14,36237.062,
3412986,23:32:00,23:32:00,10620,15,36740.934,
3412986,23:33:00,23:33:00,13662,16,37269.906,
3412986,23:35:00,23:35:00,10622,17,38292.36,
3412986,23:36:00,23:36:00,10623,18,38688.2,
3412986,23:40:00,23:40:00,10624,20,41449.97,
3412986,23:42:00,23:42:00,16149,21,42887.26,
3412986,23:44:00,23:44:00,10625,22,43847.043,
3412986,23:47:00,23:47:00,10626,23,46447.01,
3412986,23:49:00,23:49:00,10627,33,47737.812,
3412986,23:51:00,23:51:00,10628,34,49257.938,
3412986,23:53:00,23:53:00,10629,35,51108.945,
3412986,23:55:00,23:55:00,10630,36,53375.297,
3412986,23:57:00,23:57:00,10631,37,54296.117,
3412986,23:59:00,23:59:00,10632,38,55500.863,
3412986,24:04:00,24:04:00,10633,39,59654.41,
3412986,24:06:00,24:06:00,10634,40,60634.523,
3412990,23:31:00,23:31:00,14274,1,0,
3412990,23:36:00,23:36:00,11103,2,5530.679,
3412990,23:41:00,23:41:00,10605,3,11314.209,
3412990,23:43:00,23:43:00,10604,4,13347.365,
3412990,23:47:00,23:47:00,10603,5,16802.137,
3412990,23:51:00,23:51:00,10602,6,22361.473,
3412990,23:56:00,23:56:00,10601,7,27099.621,
3412990,23:59:00,23:59:00,10600,9,29829.236,
3412990,24:01:00,24:01:00,10599,10,31131.58,
3412990,24:04:00,24:04:00,10616,11,33427.64,
3412990,24:07:00,24:07:00,10617,12,34956.836,
3412990,24:08:00,24:08:00,10618,13,35730.92,
3412990,24:09:00,24:09:00,10619,14,36237.062,
3412990,24:11:00,24:11:00,10620,15,36740.934,
3412990,24:12:00,24:12:00,13662,16,37269.906,
3412990,24:14:00,24:14:00,10622,17,38292.36,
3412990,24:15:00,24:15:00,10623,18,38688.2,
3412990,24:19:00,24:19:00,10624,20,41449.97,
3412990,24:21:00,24:21:00,16149,21,42887.26,
3412990,24:23:00,24:23:00,10625,22,43847.043,
3412990,24:26:00,24:26:00,10626,23,46447.01,
3412990,24:28:00,24:28:00,10627,33,47737.812,
3412990,24:30:00,24:30:00,10628,34,49257.938,
3412990,24:32:00,24:32:00,10629,35,51108.945,
3412990,24:34:00,24:34:00,10630,36,53375.297,
3412990,24:36:00,24:36:00,10631,37,54296.117,
3412990,24:38:00,24:38:00,10632,38,55500.863,
3412990,24:43:00,24:43:00,10633,39,59654.41,
3412990,24:45:00,24:45:00,10634,40,60634.523,
3413124,03:58:00,03:58:00,10600,9,0,
3413124,04:01:00,04:01:00,10599,10,1287.6212,
3413124,04:05:00,04:05:00,10616,11,3583.6812,
3413124,04:08:00,04:08:00,10617,12,5112.875,
3413124,04:09:00,04:09:00,10618,13,5886.963,
3413124,04:10:00,04:10:00,10619,14,6393.102,
3413124,04:13:00,04:13:00,10620,15,6896.9746,
3413124,04:14:00,04:14:00,13662,16,7425.9487,
3413124,04:16:00,04:16:00,10622,17,8448.401,
3413124,04:17:00,04:17:00,10623,18,8844.24,
3413124,04:21:00,04:21:00,10624,20,11606.011,
3413124,04:23:00,04:23:00,16149,21,13043.305,
3413124,04:25:00,04:25:00,10625,22,14003.085,
3413124,04:28:00,04:28:00,10626,23,16603.053,
3413124,04:31:00,04:31:00,10627,33,17893.855,
3413124,04:33:00,04:33:00,10628,34,19413.979,
3413124,04:36:00,04:36:00,10629,35,21264.986,
3413124,04:39:00,04:39:00,10630,36,23531.336,
3413124,04:41:00,04:41:00,10631,37,24452.16,
3413124,04:43:00,04:43:00,10632,38,25656.904,
3413124,04:49:00,04:49:00,10633,39,29810.453,
3413124,04:51:00,04:51:00,10634,40,30790.562,
3413126,04:25:00,04:25:00,10600,9,0,
3413126,04:27:00,04:27:00,10599,10,1287.6212,
3413126,04:30:00,04:30:00,10616,11,3583.6812,
3413126,04:33:00,04:33:00,10617,12,5112.875,
3413126,04:34:00,04:34:00,10618,13,5886.963,
3413126,04:35:00,04:35:00,10619,14,6393.102,
3413126,04:37:00,04:37:00,10620,15,6896.9746,
3413126,04:38:00,04:38:00,13662,16,7425.9487,
3413126,04:40:00,04:40:00,10622,17,8448.401,
3413126,04:41:00,04:41:00,10623,18,8844.24,
3413126,04:45:00,04:45:00,10624,20,11606.011,
3413126,04:47:00,04:47:00,16149,21,13043.305,
3413126,04:49:00,04:49:00,10625,22,14003.085,
3413126,04:52:00,04:52:00,10626,23,16603.053,
3413126,04:54:00,04:54:00,10627,33,17893.855,
3413126,04:56:00,04:56:00,10628,34,19413.979,
3413126,04:58:00,04:58:00,10629,35,21264.986,
3413126,05:00:00,05:00:00,10630,36,23531.336,
3413126,05:02:00,05:02:00,10631,37,24452.16,
3413126,05:04:00,05:04:00,10632,38,25656.904,
3413126,05:09:00,05:09:00,10633,39,29810.453,
3413126,05:11:00,05:11:00,10634,40,30790.562,
3413128,04:45:00,04:45:00,10600,9,0,
3413128,04:47:00,04:47:00,10599,10,1287.6212,
3413128,04:50:00,04:50:00,10616,11,3583.6812,
3413128,04:53:00,04:53:00,10617,12,5112.875,
3413128,04:54:00,04:54:00,10618,13,5886.963,
3413128,04:55:00,04:55:00,10619,14,6393.102,
3413128,04:57:00,04:57:00,10620,15,6896.9746,
3413128,04:58:00,04:58:00,13662,16,7425.9487,
3413128,05:00:00,05:00:00,10622,17,8448.401,
3413128,05:01:00,05:01:00,10623,18,8844.24,
3413128,05:05:00,05:05:00,10624,20,11606.011,
3413128,05:07:00,05:07:00,16149,21,13043.305,
3413128,05:09:00,05:09:00,10625,22,14003.085,
3413128,05:12:00,05:12:00,10626,23,16603.053,
3413128,05:14:00,05:14:00,10627,33,17893.855,
3413128,05:16:00,05:16:00,10628,34,19413.979,
3413128,05:18:00,05:18:00,10629,35,21264.986,
3413128,05:20:00,05:20:00,10630,36,23531.336,
3413128,05:22:00,05:22:00,10631,37,24452.16,
3413128,05:24:00,05:24:00,10632,38,25656.904,
3413128,05:29:00,05:29:00,10633,39,29810.453,
3413128,05:31:00,05:31:00,10634,40,30790.562,
3413130,05:05:00,05:05:00,10600,9,0,
3413130,05:07:00,05:07:00,10599,10,1287.6212,
3413130,05:10:00,05:10:00,10616,11,3583.6812,
3413130,05:13:00,05:13:00,10617,12,5112.875,
3413130,05:14:00,05:14:00,10618,13,5886.963,
3413130,05:15:00,05:15:00,10619,14,6393.102,
3413130,05:17:00,05:17:00,10620,15,6896.9746,
3413130,05:18:00,05:18:00,13662,16,7425.9487,
3413130,05:20:00,05:20:00,10622,17,8448.401,
3413130,05:21:00,05:21:00,10623,18,8844.24,
3413130,05:25:00,05:25:00,10624,20,11606.011,
3413130,05:27:00,05:27:00,16149,21,13043.305,
3413130,05:29:00,05:29:00,10625,22,14003.085,
3413130,05:32:00,05:32:00,10626,23,16603.053,
3413130,05:34:00,05:34:00,10627,33,17893.855,
3413130,05:36:00,05:36:00,10628,34,19413.979,
3413130,05:38:00,05:38:00,10629,35,21264.986,
3413130,05:40:00,05:40:00,10630,36,23531.336,
3413130,05:42:00,05:42:00,10631,37,24452.16,
3413130,05:44:00,05:44:00,10632,38,25656.904,
3413130,05:49:00,05:49:00,10633,39,29810.453,
3413130,05:51:00,05:51:00,10634,40,30790.562,
3413132,04:52:00,04:52:00,14274,1,0,
3413132,04:57:00,04:57:00,11103,2,5530.679,
3413132,05:02:00,05:02:00,10605,3,11314.209,
3413132,05:04:00,05:04:00,10604,4,13347.365,
3413132,05:08:00,05:08:00,10603,5,16802.137,
3413132,05:12:00,05:12:00,10602,6,22361.473,
3413132,05:17:00,05:17:00,10601,7,27099.621,
3413132,05:20:00,05:20:00,10600,9,29829.236,
3413132,05:22:00,05:22:00,10599,10,31131.58,
3413132,05:25:00,05:25:00,10616,11,33427.64,
3413132,05:28:00,05:28:00,10617,12,34956.836,
3413132,05:29:00,05:29:00,10618,13,35730.92,
3413132,05:30:00,05:30:00,10619,14,36237.062,
3413132,05:32:00,05:32:00,10620,15,36740.934,
3413132,05:33:00,05:33:00,13662,16,37269.906,
3413132,05:35:00,05:35:00,10622,17,38292.36,
3413132,05:36:00,05:36:00,10623,18,38688.2,
3413132,05:40:00,05:40:00,10624,20,41449.97,
3413132,05:42:00,05:42:00,16149,21,42887.26,
3413132,05:44:00,05:44:00,10625,22,43847.043,
3413132,05:47:00,05:47:00,10626,23,46447.01,
3413132,05:49:00,05:49:00,10627,33,47737.812,
3413132,05:51:00,05:51:00,10628,34,49257.938,
3413132,05:53:00,05:53:00,10629,35,51108.945,
3413132,05:55:00,05:55:00,10630,36,53375.297,
3413132,05:57:00,05:57:00,10631,37,54296.117,
3413132,05:59:00,05:59:00,10632,38,55500.863,
3413132,06:04:00,06:04:00,10633,39,59654.41,
3413132,06:06:00,06:06:00,10634,40,60634.523,
3413134,05:12:00,05:12:00,14274,1,0,
3413134,05:17:00,05:17:00,11103,2,5530.679,
3413134,05:22:00,05:22:00,10605,3,11314.209,
3413134,05:24:00,05:24:00,10604,4,13347.365,
3413134,05:28:00,05:28:00,10603,5,16802.137,
3413134,05:32:00,05:32:00,10602,6,22361.473,
3413134,05:37:00,05:37:00,10601,7,27099.621,
3413134,05:40:00,05:40:00,10600,9,29829.236,
3413134,05:42:00,05:42:00,10599,10,31131.58,
3413134,05:45:00,05:45:00,10616,11,33427.64,
3413134,05:48:00,05:48:00,10617,12,34956.836,
3413134,05:49:00,05:49:00,10618,13,35730.92,
3413134,05:50:00,05:50:00,10619,14,36237.062,
3413134,05:52:00,05:52:00,10620,15,36740.934,
3413134,05:53:00,05:53:00,13662,16,37269.906,
3413134,05:55:00,05:55:00,10622,17,38292.36,
3413134,05:56:00,05:56:00,10623,18,38688.2,
3413134,06:00:00,06:00:00,10624,20,41449.97,
3413134,06:02:00,06:02:00,16149,21,42887.26,
3413134,06:04:00,06:04:00,10625,22,43847.043,
3413134,06:07:00,06:07:00,10626,23,46447.01,
3413134,06:09:00,06:09:00,10627,33,47737.812,
3413134,06:11:00,06:11:00,10628,34,49257.938,
3413134,06:13:00,06:13:00,10629,35,51108.945,
3413134,06:15:00,06:15:00,10630,36,53375.297,
3413134,06:17:00,06:17:00,10631,37,54296.117,
3413134,06:19:00,06:19:00,10632,38,55500.863,
3413134,06:24:00,06:24:00,10633,39,59654.41,
3413134,06:26:00,06:26:00,10634,40,60634.523,
3413136,05:32:00,05:32:00,14274,1,0,
3413136,05:37:00,05:37:00,11103,2,5530.679,
3413136,05:42:00,05:42:00,10605,3,11314.209,
3413136,05:44:00,05:44:00,10604,4,13347.365,
3413136,05:48:00,05:48:00,10603,5,16802.137,
3413136,05:52:00,05:52:00,10602,6,22361.473,
3413136,05:57:00,05:57:00,10601,7,27099.621,
3413136,06:00:00,06:00:00,10600,9,29829.236,
3413136,06:02:00,06:02:00,10599,10,31131.58,
3413136,06:05:00,06:05:00,10616,11,33427.64,
3413136,06:08:00,06:08:00,10617,12,34956.836,
3413136,06:09:00,06:09:00,10618,13,35730.92,
3413136,06:10:00,06:10:00,10619,14,36237.062,
3413136,06:12:00,06:12:00,10620,15,36740.934,
3413136,06:13:00,06:13:00,13662,16,37269.906,
3413136,06:15:00,06:15:00,10622,17,38292.36,
3413136,06:16:00,06:16:00,10623,18,38688.2,
3413136,06:20:00,06:20:00,10624,20,41449.97,
3413136,06:22:00,06:22:00,16149,21,42887.26,
3413136,06:24:00,06:24:00,10625,22,43847.043,
3413136,06:27:00,06:27:00,10626,23,46447.01,
3413136,06:29:00,06:29:00,10627,33,47737.812,
3413136,06:31:00,06:31:00,10628,34,49257.938,
3413136,06:33:00,06:33:00,10629,35,51108.945,
3413136,06:35:00,06:35:00,10630,36,53375.297,
3413136,06:37:00,06:37:00,10631,37,54296.117,
3413136,06:39:00,06:39:00,10632,38,55500.863,
3413136,06:44:00,06:44:00,10633,39,59654.41,
3413136,06:46:00,06:46:00,10634,40,60634.523,
3413138,05:52:00,05:52:00,14274,1,0,
3413138,05:57:00,05:57:00,11103,2,5530.679,
3413138,06:02:00,06:02:00,10605,3,11314.209,
3413138,06:04:00,06:04:00,10604,4,13347.365,
3413138,06:08:00,06:08:00,10603,5,16802.137,
3413138,06:12:00,06:12:00,10602,6,22361.473,
3413138,06:17:00,06:17:00,10601,7,27099.621,
3413138,06:20:00,06:20:00,10600,9,29829.236,
3413138,06:22:00,06:22:00,10599,10,31131.58,
3413138,06:25:00,06:25:00,10616,11,33427.64,
3413138,06:28:00,06:28:00,10617,12,34956.836,
3413138,06:29:00,06:29:00,10618,13,35730.92,
3413138,06:30:00,06:30:00,10619,14,36237.062,
3413138,06:32:00,06:32:00,10620,15,36740.934,
3413138,06:33:00,06:33:00,13662,16,37269.906,
3413138,06:35:00,06:35:00,10622,17,38292.36,
3413138,06:36:00,06:36:00,10623,18,38688.2,
3413138,06:40:00,06:40:00,10624,20,41449.97,
3413138,06:42:00,06:42:00,16149,21,42887.26,
3413138,06:44:00,06:44:00,10625,22,43847.043,
3413138,06:47:00,06:47:00,10626,23,46447.01,
3413138,06:49:00,06:49:00,10627,33,47737.812,
3413138,06:51:00,06:51:00,10628,34,49257.938,
3413138,06:53:00,06:53:00,10629,35,51108.945,
3413138,06:55:00,06:55:00,10630,36,53375.297,
3413138,06:57:00,06:57:00,10631,37,54296.117,
3413138,06:59:00,06:59:00,10632,38,55500.863,
3413138,07:04:00,07:04:00,10633,39,59654.41,
3413138,07:06:00,07:06:00,10634,40,60634.523,
3413140,06:12:00,06:12:00,14274,1,0,
3413140,06:17:00,06:17:00,11103,2,5530.679,
3413140,06:22:00,06:22:00,10605,3,11314.209,
3413140,06:24:00,06:24:00,10604,4,13347.365,
3413140,06:28:00,06:28:00,10603,5,16802.137,
3413140,06:32:00,06:32:00,10602,6,22361.473,
3413140,06:37:00,06:37:00,10601,7,27099.621,
3413140,06:40:00,06:40:00,10600,9,29829.236,
3413140,06:42:00,06:42:00,10599,10,31131.58,
3413140,06:45:00,06:45:00,10616,11,33427.64,
3413140,06:48:00,06:48:00,10617,12,34956.836,
3413140,06:49:00,06:49:00,10618,13,35730.92,
3413140,06:50:00,06:50:00,10619,14,36237.062,
3413140,06:52:00,06:52:00,10620,15,36740.934,
3413140,06:53:00,06:53:00,13662,16,37269.906,
3413140,06:55:00,06:55:00,10622,17,38292.36,
3413140,06:56:00,06:56:00,10623,18,38688.2,
3413140,07:00:00,07:00:00,10624,20,41449.97,
3413140,07:02:00,07:02:00,16149,21,42887.26,
3413140,07:04:00,07:04:00,10625,22,43847.043,
3413140,07:07:00,07:07:00,10626,23,46447.01,
3413140,07:09:00,07:09:00,10627,33,47737.812,
3413140,07:11:00,07:11:00,10628,34,49257.938,
3413140,07:13:00,07:13:00,10629,35,51108.945,
3413140,07:15:00,07:15:00,10630,36,53375.297,
3413140,07:17:00,07:17:00,10631,37,54296.117,
3413140,07:19:00,07:19:00,10632,38,55500.863,
3413140,07:24:00,07:24:00,10633,39,59654.41,
3413140,07:26:00,07:26:00,10634,40,60634.523,
3413142,06:32:00,06:32:00,14274,1,0,
3413142,06:37:00,06:37:00,11103,2,5530.679,
3413142,06:42:00,06:42:00,10605,3,11314.209,
3413142,06:44:00,06:44:00,10604,4,13347.365,
3413142,06:48:00,06:48:00,10603,5,16802.137,
3413142,06:52:00,06:52:00,10602,6,22361.473,
3413142,06:57:00,06:57:00,10601,7,27099.621,
3413142,07:00:00,07:00:00,10600,9,29829.236,
3413142,07:02:00,07:02:00,10599,10,31131.58,
3413142,07:05:00,07:05:00,10616,11,33427.64,
3413142,07:08:00,07:08:00,10617,12,34956.836,
3413142,07:09:00,07:09:00,10618,13,35730.92,
3413142,07:10:00,07:10:00,10619,14,36237.062,
3413142,07:12:00,07:12:00,10620,15,36740.934,
3413142,07:13:00,07:13:00,13662,16,37269.906,
3413142,07:15:00,07:15:00,10622,17,38292.36,
3413142,07:16:00,07:16:00,10623,18,38688.2,
3413142,07:20:00,07:20:00,10624,20,41449.97,
3413142,07:22:00,07:22:00,16149,21,42887.26,
3413142,07:24:00,07:24:00,10625,22,43847.043,
3413142,07:27:00,07:27:00,10626,23,46447.01,
3413142,07:29:00,07:29:00,10627,33,47737.812,
3413142,07:31:00,07:31:00,10628,34,49257.938,
3413142,07:33:00,07:33:00,10629,35,51108.945,
3413142,07:35:00,07:35:00,10630,36,53375.297,
3413142,07:37:00,07:37:00,10631,37,54296.117,
3413142,07:39:00,07:39:00,10632,38,55500.863,
3413142,07:44:00,07:44:00,10633,39,59654.41,
3413142,07:46:00,07:46:00,10634,40,60634.523,
3413144,06:52:00,06:52:00,14274,1,0,
3413144,06:57:00,06:57:00,11103,2,5530.679,
3413144,07:02:00,07:02:00,10605,3,11314.209,
3413144,07:04:00,07:04:00,10604,4,13347.365,
3413144,07:08:00,07:08:00,10603,5,16802.137,
3413144,07:12:00,07:12:00,10602,6,22361.473,
3413144,07:17:00,07:17:00,10601,7,27099.621,
3413144,07:20:00,07:20:00,10600,9,29829.236,
3413144,07:22:00,07:22:00,10599,10,31131.58,
3413144,07:25:00,07:25:00,10616,11,33427.64,
3413144,07:28:00,07:28:00,10617,12,34956.836,
3413144,07:29:00,07:29:00,10618,13,35730.92,
3413144,07:30:00,07:30:00,10619,14,36237.062,
3413144,07:32:00,07:32:00,10620,15,36740.934,
3413144,07:33:00,07:33:00,13662,16,37269.906,
3413144,07:35:00,07:35:00,10622,17,38292.36,
3413144,07:36:00,07:36:00,10623,18,38688.2,
3413144,07:40:00,07:40:00,10624,20,41449.97,
3413144,07:42:00,07:42:00,16149,21,42887.26,
3413144,07:44:00,07:44:00,10625,22,43847.043,
3413144,07:47:00,07:47:00,10626,23,46447.01,
3413144,07:49:00,07:49:00,10627,33,47737.812,
3413144,07:51:00,07:51:00,10628,34,49257.938,
3413144,07:53:00,07:53:00,10629,35,51108.945,
3413144,07:55:00,07:55:00,10630,36,53375.297,
3413144,07:57:00,07:57:00,10631,37,54296.117,
3413144,07:59:00,07:59:00,10632,38,55500.863,
3413144,08:04:00,08:04:00,10633,39,59654.41,
3413144,08:06:00,08:06:00,10634,40,60634.523,
3413146,07:12:00,07:12:00,14274,1,0,
3413146,07:17:00,07:17:00,11103,2,5530.679,
3413146,07:22:00,07:22:00,10605,3,11314.209,
3413146,07:24:00,07:24:00,10604,4,13347.365,
3413146,07:28:00,07:28:00,10603,5,16802.137,
3413146,07:32:00,07:32:00,10602,6,22361.473,
3413146,07:37:00,07:37:00,10601,7,27099.621,
3413146,07:40:00,07:40:00,10600,9,29829.236,
3413146,07:42:00,07:42:00,10599,10,31131.58,
3413146,07:45:00,07:45:00,10616,11,33427.64,
3413146,07:48:00,07:48:00,10617,12,34956.836,
3413146,07:49:00,07:49:00,10618,13,35730.92,
3413146,07:50:00,07:50:00,10619,14,36237.062,
3413146,07:52:00,07:52:00,10620,15,36740.934,
3413146,07:53:00,07:53:00,13662,16,37269.906,
3413146,07:55:00,07:55:00,10622,17,38292.36,
3413146,07:56:00,07:56:00,10623,18,38688.2,
3413146,08:00:00,08:00:00,10624,20,41449.97,
3413146,08:02:00,08:02:00,16149,21,42887.26,
3413146,08:04:00,08:04:00,10625,22,43847.043,
3413146,08:07:00,08:07:00,10626,23,46447.01,
3413146,08:09:00,08:09:00,10627,33,47737.812,
3413146,08:11:00,08:11:00,10628,34,49257.938,
3413146,08:13:00,08:13:00,10629,35,51108.945,
3413146,08:15:00,08:15:00,10630,36,53375.297,
3413146,08:17:00,08:17:00,10631,37,54296.117,
3413146,08:19:00,08:19:00,10632,38,55500.863,
3413146,08:24:00,08:24:00,10633,39,59654.41,
3413146,08:26:00,08:26:00,10634,40,60634.523,
3413148,07:32:00,07:32:00,14274,1,0,
3413148,07:37:00,07:37:00,11103,2,5530.679,
3413148,07:42:00,07:42:00,10605,3,11314.209,
3413148,07:44:00,07:44:00,10604,4,13347.365,
3413148,07:48:00,07:48:00,10603,5,16802.137,
3413148,07:52:00,07:52:00,10602,6,22361.473,
3413148,07:57:00,07:57:00,10601,7,27099.621,
3413148,08:00:00,08:00:00,10600,9,29829.236,
3413148,08:02:00,08:02:00,10599,10,31131.58,
3413148,08:05:00,08:05:00,10616,11,33427.64,
3413148,08:08:00,08:08:00,10617,12,34956.836,
3413148,08:09:00,08:09:00,10618,13,35730.92,
3413148,08:10:00,08:10:00,10619,14,36237.062,
3413148,08:12:00,08:12:00,10620,15,36740.934,
3413148,08:13:00,08:13:00,13662,16,37269.906,
3413148,08:15:00,08:15:00,10622,17,38292.36,
3413148,08:16:00,08:16:00,10623,18,38688.2,
3413148,08:20:00,08:20:00,10624,20,41449.97,
3413148,08:22:00,08:22:00,16149,21,42887.26,
3413148,08:24:00,08:24:00,10625,22,43847.043,
3413148,08:27:00,08:27:00,10626,23,46447.01,
3413148,08:29:00,08:29:00,10627,33,47737.812,
3413148,08:31:00,08:31:00,10628,34,49257.938,
3413148,08:33:00,08:33:00,10629,35,51108.945,
3413148,08:35:00,08:35:00,10630,36,53375.297,
3413148,08:37:00,08:37:00,10631,37,54296.117,
3413148,08:39:00,08:39:00,10632,38,55500.863,
3413148,08:44:00,08:44:00,10633,39,59654.41,
3413148,08:46:00,08:46:00,10634,40,60634.523,
3413150,07:52:00,07:52:00,14274,1,0,
3413150,07:57:00,07:57:00,11103,2,5530.679,
3413150,08:02:00,08:02:00,10605,3,11314.209,
3413150,08:04:00,08:04:00,10604,4,13347.365,
3413150,08:08:00,08:08:00,10603,5,16802.137,
3413150,08:12:00,08:12:00,10602,6,22361.473,
3413150,08:17:00,08:17:00,10601,7,27099.621,
3413150,08:20:00,08:20:00,10600,9,29829.236,
3413150,08:22:00,08:22:00,10599,10,31131.58,
3413150,08:25:00,08:25:00,10616,11,33427.64,
3413150,08:28:00,08:28:00,10617,12,34956.836,
3413150,08:29:00,08:29:00,10618,13,35730.92,
3413150,08:30:00,08:30:00,10619,14,36237.062,
3413150,08:32:00,08:32:00,10620,15,36740.934,
3413150,08:33:00,08:33:00,13662,16,37269.906,
3413150,08:35:00,08:35:00,10622,17,38292.36,
3413150,08:36:00,08:36:00,10623,18,38688.2,
3413150,08:40:00,08:40:00,10624,20,41449.97,
3413150,08:42:00,08:42:00,16149,21,42887.26,
3413150,08:44:00,08:44:00,10625,22,43847.043,
3413150,08:47:00,08:47:00,10626,23,46447.01,
3413150,08:49:00,08:49:00,10627,33,47737.812,
3413150,08:51:00,08:51:00,10628,34,49257.938,
3413150,08:53:00,08:53:00,10629,35,51108.945,
3413150,08:55:00,08:55:00,10630,36,53375.297,
3413150,08:57:00,08:57:00,10631,37,54296.117,
3413150,08:59:00,08:59:00,10632,38,55500.863,
3413150,09:04:00,09:04:00,10633,39,59654.41,
3413150,09:06:00,09:06:00,10634,40,60634.523,
3413152,08:12:00,08:12:00,14274,1,0,
3413152,08:17:00,08:17:00,11103,2,5530.679,
3413152,08:22:00,08:22:00,10605,3,11314.209,
3413152,08:24:00,08:24:00,10604,4,13347.365,
3413152,08:28:00,08:28:00,10603,5,16802.137,
3413152,08:32:00,08:32:00,10602,6,22361.473,
3413152,08:37:00,08:37:00,10601,7,27099.621,
3413152,08:40:00,08:40:00,10600,9,29829.236,
3413152,08:42:00,08:42:00,10599,10,31131.58,
3413152,08:45:00,08:45:00,10616,11,33427.64,
3413152,08:48:00,08:48:00,10617,12,34956.836,
3413152,08:49:00,08:49:00,10618,13,35730.92,
3413152,08:50:00,08:50:00,10619,14,36237.062,
3413152,08:52:00,08:52:00,10620,15,36740.934,
3413152,08:53:00,08:53:00,13662,16,37269.906,
3413152,08:55:00,08:55:00,10622,17,38292.36,
3413152,08:56:00,08:56:00,10623,18,38688.2,
3413152,09:00:00,09:00:00,10624,20,41449.97,
3413152,09:02:00,09:02:00,16149,21,42887.26,
3413152,09:04:00,09:04:00,10625,22,43847.043,
3413152,09:07:00,09:07:00,10626,23,46447.01,
3413152,09:09:00,09:09:00,10627,33,47737.812,
3413152,09:11:00,09:11:00,10628,34,49257.938,
3413152,09:13:00,09:13:00,10629,35,51108.945,
3413152,09:15:00,09:15:00,10630,36,53375.297,
3413152,09:17:00,09:17:00,10631,37,54296.117,
3413152,09:19:00,09:19:00,10632,38,55500.863,
3413152,09:24:00,09:24:00,10633,39,59654.41,
3413152,09:26:00,09:26:00,10634,40,60634.523,
3413154,08:32:00,08:32:00,14274,1,0,
3413154,08:37:00,08:37:00,11103,2,5530.679,
3413154,08:42:00,08:42:00,10605,3,11314.209,
3413154,08:44:00,08:44:00,10604,4,13347.365,
3413154,08:48:00,08:48:00,10603,5,16802.137,
3413154,08:52:00,08:52:00,10602,6,22361.473,
3413154,08:57:00,08:57:00,10601,7,27099.621,
3413154,09:00:00,09:00:00,10600,9,29829.236,
3413154,09:02:00,09:02:00,10599,10,31131.58,
3413154,09:05:00,09:05:00,10616,11,33427.64,
3413154,09:08:00,09:08:00,10617,12,34956.836,
3413154,09:09:00,09:09:00,10618,13,35730.92,
3413154,09:10:00,09:10:00,10619,14,36237.062,
3413154,09:12:00,09:12:00,10620,15,36740.934,
3413154,09:13:00,09:13:00,13662,16,37269.906,
3413154,09:15:00,09:15:00,10622,17,38292.36,
3413154,09:16:00,09:16:00,10623,18,38688.2,
3413154,09:20:00,09:20:00,10624,20,41449.97,
3413154,09:22:00,09:22:00,16149,21,42887.26,
3413154,09:24:00,09:24:00,10625,22,43847.043,
3413154,09:27:00,09:27:00,10626,23,46447.01,
3413154,09:29:00,09:29:00,10627,33,47737.812,
3413154,09:31:00,09:31:00,10628,34,49257.938,
3413154,09:33:00,09:33:00,10629,35,51108.945,
3413154,09:35:00,09:35:00,10630,36,53375.297,
3413154,09:37:00,09:37:00,10631,37,54296.117,
3413154,09:39:00,09:39:00,10632,38,55500.863,
3413154,09:44:00,09:44:00,10633,39,59654.41,
3413154,09:46:00,09:46:00,10634,40,60634.523,
3413156,08:52:00,08:52:00,14274,1,0,
3413156,08:57:00,08:57:00,11103,2,5530.679,
3413156,09:02:00,09:02:00,10605,3,11314.209,
3413156,09:04:00,09:04:00,10604,4,13347.365,
3413156,09:08:00,09:08:00,10603,5,16802.137,
3413156,09:12:00,09:12:00,10602,6,22361.473,
3413156,09:17:00,09:17:00,10601,7,27099.621,
3413156,09:20:00,09:20:00,10600,9,29829.236,
3413156,09:22:00,09:22:00,10599,10,31131.58,
3413156,09:25:00,09:25:00,10616,11,33427.64,
3413156,09:28:00,09:28:00,10617,12,34956.836,
3413156,09:29:00,09:29:00,10618,13,35730.92,
3413156,09:30:00,09:30:00,10619,14,36237.062,
3413156,09:32:00,09:32:00,10620,15,36740.934,
3413156,09:33:00,09:33:00,13662,16,37269.906,
3413156,09:35:00,09:35:00,10622,17,38292.36,
3413156,09:36:00,09:36:00,10623,18,38688.2,
3413156,09:40:00,09:40:00,10624,20,41449.97,
3413156,09:42:00,09:42:00,16149,21,42887.26,
3413156,09:44:00,09:44:00,10625,22,43847.043,
3413156,09:47:00,09:47:00,10626,23,46447.01,
3413156,09:49:00,09:49:00,10627,33,47737.812,
3413156,09:51:00,09:51:00,10628,34,49257.938,
3413156,09:53:00,09:53:00,10629,35,51108.945,
3413156,09:55:00,09:55:00,10630,36,53375.297,
3413156,09:57:00,09:57:00,10631,37,54296.117,
3413156,09:59:00,09:59:00,10632,38,55500.863,
3413156,10:04:00,10:04:00,10633,39,59654.41,
3413156,10:06:00,10:06:00,10634,40,60634.523,
3413158,09:12:00,09:12:00,14274,1,0,
3413158,09:17:00,09:17:00,11103,2,5530.679,
3413158,09:22:00,09:22:00,10605,3,11314.209,
3413158,09:24:00,09:24:00,10604,4,13347.365,
3413158,09:28:00,09:28:00,10603,5,16802.137,
3413158,09:32:00,09:32:00,10602,6,22361.473,
3413158,09:37:00,09:37:00,10601,7,27099.621,
3413158,09:40:00,09:40:00,10600,9,29829.236,
3413158,09:42:00,09:42:00,10599,10,31131.58,
3413158,09:45:00,09:45:00,10616,11,33427.64,
3413158,09:48:00,09:48:00,10617,12,34956.836,
3413158,09:49:00,09:49:00,10618,13,35730.92,
3413158,09:50:00,09:50:00,10619,14,36237.062,
3413158,09:52:00,09:52:00,10620,15,36740.934,
3413158,09:53:00,09:53:00,13662,16,37269.906,
3413158,09:55:00,09:55:00,10622,17,38292.36,
3413158,09:56:00,09:56:00,10623,18,38688.2,
3413158,10:00:00,10:00:00,10624,20,41449.97,
3413158,10:02:00,10:02:00,16149,21,42887.26,
3413158,10:04:00,10:04:00,10625,22,43847.043,
3413158,10:07:00,10:07:00,10626,23,46447.01,
3413158,10:09:00,10:09:00,10627,33,47737.812,
3413158,10:11:00,10:11:00,10628,34,49257.938,
3413158,10:13:00,10:13:00,10629,35,51108.945,
3413158,10:15:00,10:15:00,10630,36,53375.297,
3413158,10:17:00,10:17:00,10631,37,54296.117,
3413158,10:19:00,10:19:00,10632,38,55500.863,
3413158,10:24:00,10:24:00,10633,39,59654.41,
3413158,10:26:00,10:26:00,10634,40,60634.523,
3413160,09:32:00,09:32:00,14274,1,0,
3413160,09:37:00,09:37:00,11103,2,5530.679,
3413160,09:42:00,09:42:00,10605,3,11314.209,
3413160,09:44:00,09:44:00,10604,4,13347.365,
3413160,09:48:00,09:48:00,10603,5,16802.137,
3413160,09:52:00,09:52:00,10602,6,22361.473,
3413160,09:57:00,09:57:00,10601,7,27099.621,
3413160,10:00:00,10:00:00,10600,9,29829.236,
3413160,10:02:00,10:02:00,10599,10,31131.58,
3413160,10:05:00,10:05:00,10616,11,33427.64,
3413160,10:08:00,10:08:00,10617,12,34956.836,
3413160,10:09:00,10:09:00,10618,13,35730.92,
3413160,10:10:00,10:10:00,10619,14,36237.062,
3413160,10:12:00,10:12:00,10620,15,36740.934,
3413160,10:13:00,10:13:00,13662,16,37269.906,
3413160,10:15:00,10:15:00,10622,17,38292.36,
3413160,10:16:00,10:16:00,10623,18,38688.2,
3413160,10:20:00,10:20:00,10624,20,41449.97,
3413160,10:22:00,10:22:00,16149,21,42887.26,
3413160,10:24:00,10:24:00,10625,22,43847.043,
3413160,10:27:00,10:27:00,10626,23,46447.01,
3413160,10:29:00,10:29:00,10627,33,47737.812,
3413160,10:31:00,10:31:00,10628,34,49257.938,
3413160,10:33:00,10:33:00,10629,35,51108.945,
3413160,10:35:00,10:35:00,10630,36,53375.297,
3413160,10:37:00,10:37:00,10631,37,54296.117,
3413160,10:39:00,10:39:00,10632,38,55500.863,
3413160,10:44:00,10:44:00,10633,39,59654.41,
3413160,10:46:00,10:46:00,10634,40,60634.523,
3413162,09:52:00,09:52:00,14274,1,0,
3413162,09:57:00,09:57:00,11103,2,5530.679,
3413162,10:02:00,10:02:00,10605,3,11314.209,
3413162,10:04:00,10:04:00,10604,4,13347.365,
3413162,10:08:00,10:08:00,10603,5,16802.137,
3413162,10:12:00,10:12:00,10602,6,22361.473,
3413162,10:17:00,10:17:00,10601,7,27099.621,
3413162,10:20:00,10:20:00,10600,9,29829.236,
3413162,10:22:00,10:22:00,10599,10,31131.58,
3413162,10:25:00,10:25:00,10616,11,33427.64,
3413162,10:28:00,10:28:00,10617,12,34956.836,
3413162,10:29:00,10:29:00,10618,13,35730.92,
3413162,10:30:00,10:30:00,10619,14,36237.062,
3413162,10:32:00,10:32:00,10620,15,36740.934,
3413162,10:33:00,10:33:00,13662,16,37269.906,
3413162,10:35:00,10:35:00,10622,17,38292.36,
3413162,10:36:00,10:36:00,10623,18,38688.2,
3413162,10:40:00,10:40:00,10624,20,41449.97,
3413162,10:42:00,10:42:00,16149,21,42887.26,
3413162,10:44:00,10:44:00,10625,22,43847.043,
3413162,10:47:00,10:47:00,10626,23,46447.01,
3413162,10:49:00,10:49:00,10627,33,47737.812,
3413162,10:51:00,10:51:00,10628,34,49257.938,
3413162,10:53:00,10:53:00,10629,35,51108.945,
3413162,10:55:00,10:55:00,10630,36,53375.297,
3413162,10:57:00,10:57:00,10631,37,54296.117,
3413162,10:59:00,10:59:00,10632,38,55500.863,
3413162,11:04:00,11:04:00,10633,39,59654.41,
3413162,11:06:00,11:06:00,10634,40,60634.523,
3413164,10:12:00,10:12:00,14274,1,0,
3413164,10:17:00,10:17:00,11103,2,5530.679,
3413164,10:22:00,10:22:00,10605,3,11314.209,
3413164,10:24:00,10:24:00,10604,4,13347.365,
3413164,10:28:00,10:28:00,10603,5,16802.137,
3413164,10:32:00,10:32:00,10602,6,22361.473,
3413164,10:37:00,10:37:00,10601,7,27099.621,
3413164,10:40:00,10:40:00,10600,9,29829.236,
3413164,10:42:00,10:42:00,10599,10,31131.58,
3413164,10:45:00,10:45:00,10616,11,33427.64,
3413164,10:48:00,10:48:00,10617,12,34956.836,
3413164,10:49:00,10:49:00,10618,13,35730.92,
3413164,10:50:00,10:50:00,10619,14,36237.062,
3413164,10:52:00,10:52:00,10620,15,36740.934,
3413164,10:53:00,10:53:00,13662,16,37269.906,
3413164,10:55:00,10:55:00,10622,17,38292.36,
3413164,10:56:00,10:56:00,10623,18,38688.2,
3413164,11:00:00,11:00:00,10624,20,41449.97,
3413164,11:02:00,11:02:00,16149,21,42887.26,
3413164,11:04:00,11:04:00,10625,22,43847.043,
3413164,11:07:00,11:07:00,10626,23,46447.01,
3413164,11:09:00,11:09:00,10627,33,47737.812,
3413164,11:11:00,11:11:00,10628,34,49257.938,
3413164,11:13:00,11:13:00,10629,35,51108.945,
3413164,11:15:00,11:15:00,10630,36,53375.297,
3413164,11:17:00,11:17:00,10631,37,54296.117,
3413164,11:19:00,11:19:00,10632,38,55500.863,
3413164,11:24:00,11:24:00,10633,39,59654.41,
3413164,11:26:00,11:26:00,10634,40,60634.523,
3413166,10:32:00,10:32:00,14274,1,0,
3413166,10:37:00,10:37:00,11103,2,5530.679,
3413166,10:42:00,10:42:00,10605,3,11314.209,
3413166,10:44:00,10:44:00,10604,4,13347.365,
3413166,10:48:00,10:48:00,10603,5,16802.137,
3413166,10:52:00,10:52:00,10602,6,22361.473,
3413166,10:57:00,10:57:00,10601,7,27099.621,
3413166,11:00:00,11:00:00,10600,9,29829.236,
3413166,11:02:00,11:02:00,10599,10,31131.58,
3413166,11:05:00,11:05:00,10616,11,33427.64,
3413166,11:08:00,11:08:00,10617,12,34956.836,
3413166,11:09:00,11:09:00,10618,13,35730.92,
3413166,11:10:00,11:10:00,10619,14,36237.062,
3413166,11:12:00,11:12:00,10620,15,36740.934,
3413166,11:13:00,11:13:00,13662,16,37269.906,
3413166,11:15:00,11:15:00,10622,17,38292.36,
3413166,11:16:00,11:16:00,10623,18,38688.2,
3413166,11:20:00,11:20:00,10624,20,41449.97,
3413166,11:22:00,11:22:00,16149,21,42887.26,
3413166,11:24:00,11:24:00,10625,22,43847.043,
3413166,11:27:00,11:27:00,10626,23,46447.01,
3413166,11:29:00,11:29:00,10627,33,47737.812,
3413166,11:31:00,11:31:00,10628,34,49257.938,
3413166,11:33:00,11:33:00,10629,35,51108.945,
3413166,11:35:00,11:35:00,10630,36,53375.297,
3413166,11:37:00,11:37:00,10631,37,54296.117,
3413166,11:39:00,11:39:00,10632,38,55500.863,
3413166,11:44:00,11:44:00,10633,39,59654.41,
3413166,11:46:00,11:46:00,10634,40,60634.523,
3413168,10:52:00,10:52:00,14274,1,0,
3413168,10:57:00,10:57:00,11103,2,5530.679,
3413168,11:02:00,11:02:00,10605,3,11314.209,
3413168,11:04:00,11:04:00,10604,4,13347.365,
3413168,11:08:00,11:08:00,10603,5,16802.137,
3413168,11:12:00,11:12:00,10602,6,22361.473,
3413168,11:17:00,11:17:00,10601,7,27099.621,
3413168,11:20:00,11:20:00,10600,9,29829.236,
3413168,11:22:00,11:22:00,10599,10,31131.58,
3413168,11:25:00,11:25:00,10616,11,33427.64,
3413168,11:28:00,11:28:00,10617,12,34956.836,
3413168,11:29:00,11:29:00,10618,13,35730.92,
3413168,11:30:00,11:30:00,10619,14,36237.062,
3413168,11:32:00,11:32:00,10620,15,36740.934,
3413168,11:33:00,11:33:00,13662,16,37269.906,
3413168,11:35:00,11:35:00,10622,17,38292.36,
3413168,11:36:00,11:36:00,10623,18,38688.2,
3413168,11:40:00,11:40:00,10624,20,41449.97,
3413168,11:42:00,11:42:00,16149,21,42887.26,
3413168,11:44:00,11:44:00,10625,22,43847.043,
3413168,11:47:00,11:47:00,10626,23,46447.01,
3413168,11:49:00,11:49:00,10627,33,47737.812,
3413168,11:51:00,11:51:00,10628,34,49257.938,
3413168,11:53:00,11:53:00,10629,35,51108.945,
3413168,11:55:00,11:55:00,10630,36,53375.297,
3413168,11:57:00,11:57:00,10631,37,54296.117,
3413168,11:59:00,11:59:00,10632,38,55500.863,
3413168,12:04:00,12:04:00,10633,39,59654.41,
3413168,12:06:00,12:06:00,10634,40,60634.523,
3413170,11:12:00,11:12:00,14274,1,0,
3413170,11:17:00,11:17:00,11103,2,5530.679,
3413170,11:22:00,11:22:00,10605,3,11314.209,
3413170,11:24:00,11:24:00,10604,4,13347.365,
3413170,11:28:00,11:28:00,10603,5,16802.137,
3413170,11:32:00,11:32:00,10602,6,22361.473,
3413170,11:37:00,11:37:00,10601,7,27099.621,
3413170,11:40:00,11:40:00,10600,9,29829.236,
3413170,11:42:00,11:42:00,10599,10,31131.58,
3413170,11:45:00,11:45:00,10616,11,33427.64,
3413170,11:48:00,11:48:00,10617,12,34956.836,
3413170,11:49:00,11:49:00,10618,13,35730.92,
3413170,11:50:00,11:50:00,10619,14,36237.062,
3413170,11:52:00,11:52:00,10620,15,36740.934,
3413170,11:53:00,11:53:00,13662,16,37269.906,
3413170,11:55:00,11:55:00,10622,17,38292.36,
3413170,11:56:00,11:56:00,10623,18,38688.2,
3413170,12:00:00,12:00:00,10624,20,41449.97,
3413170,12:02:00,12:02:00,16149,21,42887.26,
3413170,12:04:00,12:04:00,10625,22,43847.043,
3413170,12:07:00,12:07:00,10626,23,46447.01,
3413170,12:09:00,12:09:00,10627,33,47737.812,
3413170,12:11:00,12:11:00,10628,34,49257.938,
3413170,12:13:00,12:13:00,10629,35,51108.945,
3413170,12:15:00,12:15:00,10630,36,53375.297,
3413170,12:17:00,12:17:00,10631,37,54296.117,
3413170,12:19:00,12:19:00,10632,38,55500.863,
3413170,12:24:00,12:24:00,10633,39,59654.41,
3413170,12:26:00,12:26:00,10634,40,60634.523,
3413172,11:32:00,11:32:00,14274,1,0,
3413172,11:37:00,11:37:00,11103,2,5530.679,
3413172,11:42:00,11:42:00,10605,3,11314.209,
3413172,11:44:00,11:44:00,10604,4,13347.365,
3413172,11:48:00,11:48:00,10603,5,16802.137,
3413172,11:52:00,11:52:00,10602,6,22361.473,
3413172,11:57:00,11:57:00,10601,7,27099.621,
3413172,12:00:00,12:00:00,10600,9,29829.236,
3413172,12:02:00,12:02:00,10599,10,31131.58,
3413172,12:05:00,12:05:00,10616,11,33427.64,
3413172,12:08:00,12:08:00,10617,12,34956.836,
3413172,12:09:00,12:09:00,10618,13,35730.92,
3413172,12:10:00,12:10:00,10619,14,36237.062,
3413172,12:12:00,12:12:00,10620,15,36740.934,
3413172,12:13:00,12:13:00,13662,16,37269.906,
3413172,12:15:00,12:15:00,10622,17,38292.36,
3413172,12:16:00,12:16:00,10623,18,38688.2,
3413172,12:20:00,12:20:00,10624,20,41449.97,
3413172,12:22:00,12:22:00,16149,21,42887.26,
3413172,12:24:00,12:24:00,10625,22,43847.043,
3413172,12:27:00,12:27:00,10626,23,46447.01,
3413172,12:29:00,12:29:00,10627,33,47737.812,
3413172,12:31:00,12:31:00,10628,34,49257.938,
3413172,12:33:00,12:33:00,10629,35,51108.945,
3413172,12:35:00,12:35:00,10630,36,53375.297,
3413172,12:37:00,12:37:00,10631,37,54296.117,
3413172,12:39:00,12:39:00,10632,38,55500.863,
3413172,12:44:00,12:44:00,10633,39,59654.41,
3413172,12:46:00,12:46:00,10634,40,60634.523,
3413174,11:52:00,11:52:00,14274,1,0,
3413174,11:57:00,11:57:00,11103,2,5530.679,
3413174,12:02:00,12:02:00,10605,3,11314.209,
3413174,12:04:00,12:04:00,10604,4,13347.365,
3413174,12:08:00,12:08:00,10603,5,16802.137,
3413174,12:12:00,12:12:00,10602,6,22361.473,
3413174,12:17:00,12:17:00,10601,7,27099.621,
3413174,12:20:00,12:20:00,10600,9,29829.236,
3413174,12:22:00,12:22:00,10599,10,31131.58,
3413174,12:25:00,12:25:00,10616,11,33427.64,
3413174,12:28:00,12:28:00,10617,12,34956.836,
3413174,12:29:00,12:29:00,10618,13,35730.92,
3413174,12:30:00,12:30:00,10619,14,36237.062,
3413174,12:32:00,12:32:00,10620,15,36740.934,
3413174,12:33:00,12:33:00,13662,16,37269.906,
3413174,12:35:00,12:35:00,10622,17,38292.36,
3413174,12:36:00,12:36:00,10623,18,38688.2,
3413174,12:40:00,12:40:00,10624,20,41449.97,
3413174,12:42:00,12:42:00,16149,21,42887.26,
3413174,12:44:00,12:44:00,10625,22,43847.043,
3413174,12:47:00,12:47:00,10626,23,46447.01,
3413174,12:49:00,12:49:00,10627,33,47737.812,
3413174,12:51:00,12:51:00,10628,34,49257.938,
3413174,12:53:00,12:53:00,10629,35,51108.945,
3413174,12:55:00,12:55:00,10630,36,53375.297,
3413174,12:57:00,12:57:00,10631,37,54296.117,
3413174,12:59:00,12:59:00,10632,38,55500.863,
3413174,13:04:00,13:04:00,10633,39,59654.41,
3413174,13:06:00,13:06:00,10634,40,60634.523,
3413176,12:12:00,12:12:00,14274,1,0,
3413176,12:17:00,12:17:00,11103,2,5530.679,
3413176,12:22:00,12:22:00,10605,3,11314.209,
3413176,12:24:00,12:24:00,10604,4,13347.365,
3413176,12:28:00,12:28:00,10603,5,16802.137,
3413176,12:32:00,12:32:00,10602,6,22361.473,
3413176,12:37:00,12:37:00,10601,7,27099.621,
3413176,12:40:00,12:40:00,10600,9,29829.236,
3413176,12:42:00,12:42:00,10599,10,31131.58,
3413176,12:45:00,12:45:00,10616,11,33427.64,
3413176,12:48:00,12:48:00,10617,12,34956.836,
3413176,12:49:00,12:49:00,10618,13,35730.92,
3413176,12:50:00,12:50:00,10619,14,36237.062,
3413176,12:52:00,12:52:00,10620,15,36740.934,
3413176,12:53:00,12:53:00,13662,16,37269.906,
3413176,12:55:00,12:55:00,10622,17,38292.36,
3413176,12:56:00,12:56:00,10623,18,38688.2,
3413176,13:00:00,13:00:00,10624,20,41449.97,
3413176,13:02:00,13:02:00,16149,21,42887.26,
3413176,13:04:00,13:04:00,10625,22,43847.043,
3413176,13:07:00,13:07:00,10626,23,46447.01,
3413176,13:09:00,13:09:00,10627,33,47737.812,
3413176,13:11:00,13:11:00,10628,34,49257.938,
3413176,13:13:00,13:13:00,10629,35,51108.945,
3413176,13:15:00,13:15:00,10630,36,53375.297,
3413176,13:17:00,13:17:00,10631,37,54296.117,
3413176,13:19:00,13:19:00,10632,38,55500.863,
3413176,13:24:00,13:24:00,10633,39,59654.41,
3413176,13:26:00,13:26:00,10634,40,60634.523,
3413178,12:32:00,12:32:00,14274,1,0,
3413178,12:37:00,12:37:00,11103,2,5530.679,
3413178,12:42:00,12:42:00,10605,3,11314.209,
3413178,12:44:00,12:44:00,10604,4,13347.365,
3413178,12:48:00,12:48:00,10603,5,16802.137,
3413178,12:52:00,12:52:00,10602,6,22361.473,
3413178,12:57:00,12:57:00,10601,7,27099.621,
3413178,13:00:00,13:00:00,10600,9,29829.236,
3413178,13:02:00,13:02:00,10599,10,31131.58,
3413178,13:05:00,13:05:00,10616,11,33427.64,
3413178,13:08:00,13:08:00,10617,12,34956.836,
3413178,13:09:00,13:09:00,10618,13,35730.92,
3413178,13:10:00,13:10:00,10619,14,36237.062,
3413178,13:12:00,13:12:00,10620,15,36740.934,
3413178,13:13:00,13:13:00,13662,16,37269.906,
3413178,13:15:00,13:15:00,10622,17,38292.36,
3413178,13:16:00,13:16:00,10623,18,38688.2,
3413178,13:20:00,13:20:00,10624,20,41449.97,
3413178,13:22:00,13:22:00,16149,21,42887.26,
3413178,13:24:00,13:24:00,10625,22,43847.043,
3413178,13:27:00,13:27:00,10626,23,46447.01,
3413178,13:29:00,13:29:00,10627,33,47737.812,
3413178,13:31:00,13:31:00,10628,34,49257.938,
3413178,13:33:00,13:33:00,10629,35,51108.945,
3413178,13:35:00,13:35:00,10630,36,53375.297,
3413178,13:37:00,13:37:00,10631,37,54296.117,
3413178,13:39:00,13:39:00,10632,38,55500.863,
3413178,13:44:00,13:44:00,10633,39,59654.41,
3413178,13:46:00,13:46:00,10634,40,60634.523,
3413180,12:52:00,12:52:00,14274,1,0,
3413180,12:57:00,12:57:00,11103,2,5530.679,
3413180,13:02:00,13:02:00,10605,3,11314.209,
3413180,13:04:00,13:04:00,10604,4,13347.365,
3413180,13:08:00,13:08:00,10603,5,16802.137,
3413180,13:12:00,13:12:00,10602,6,22361.473,
3413180,13:17:00,13:17:00,10601,7,27099.621,
3413180,13:20:00,13:20:00,10600,9,29829.236,
3413180,13:22:00,13:22:00,10599,10,31131.58,
3413180,13:25:00,13:25:00,10616,11,33427.64,
3413180,13:28:00,13:28:00,10617,12,34956.836,
3413180,13:29:00,13:29:00,10618,13,35730.92,
3413180,13:30:00,13:30:00,10619,14,36237.062,
3413180,13:32:00,13:32:00,10620,15,36740.934,
3413180,13:33:00,13:33:00,13662,16,37269.906,
3413180,13:35:00,13:35:00,10622,17,38292.36,
3413180,13:36:00,13:36:00,10623,18,38688.2,
3413180,13:40:00,13:40:00,10624,20,41449.97,
3413180,13:42:00,13:42:00,16149,21,42887.26,
3413180,13:44:00,13:44:00,10625,22,43847.043,
3413180,13:47:00,13:47:00,10626,23,46447.01,
3413180,13:49:00,13:49:00,10627,33,47737.812,
3413180,13:51:00,13:51:00,10628,34,49257.938,
3413180,13:53:00,13:53:00,10629,35,51108.945,
3413180,13:55:00,13:55:00,10630,36,53375.297,
3413180,13:57:00,13:57:00,10631,37,54296.117,
3413180,13:59:00,13:59:00,10632,38,55500.863,
3413180,14:04:00,14:04:00,10633,39,59654.41,
3413180,14:06:00,14:06:00,10634,40,60634.523,
3413182,13:12:00,13:12:00,14274,1,0,
3413182,13:17:00,13:17:00,11103,2,5530.679,
3413182,13:22:00,13:22:00,10605,3,11314.209,
3413182,13:24:00,13:24:00,10604,4,13347.365,
3413182,13:28:00,13:28:00,10603,5,16802.137,
3413182,13:32:00,13:32:00,10602,6,22361.473,
3413182,13:37:00,13:37:00,10601,7,27099.621,
3413182,13:40:00,13:40:00,10600,9,29829.236,
3413182,13:42:00,13:42:00,10599,10,31131.58,
3413182,13:45:00,13:45:00,10616,11,33427.64,
3413182,13:48:00,13:48:00,10617,12,34956.836,
3413182,13:49:00,13:49:00,10618,13,35730.92,
3413182,13:50:00,13:50:00,10619,14,36237.062,
3413182,13:52:00,13:52:00,10620,15,36740.934,
3413182,13:53:00,13:53:00,13662,16,37269.906,
3413182,13:55:00,13:55:00,10622,17,38292.36,
3413182,13:56:00,13:56:00,10623,18,38688.2,
3413182,14:00:00,14:00:00,10624,20,41449.97,
3413182,14:02:00,14:02:00,16149,21,42887.26,
3413182,14:04:00,14:04:00,10625,22,43847.043,
3413182,14:07:00,14:07:00,10626,23,46447.01,
3413182,14:09:00,14:09:00,10627,33,47737.812,
3413182,14:11:00,14:11:00,10628,34,49257.938,
3413182,14:13:00,14:13:00,10629,35,51108.945,
3413182,14:15:00,14:15:00,10630,36,53375.297,
3413182,14:17:00,14:17:00,10631,37,54296.117,
3413182,14:19:00,14:19:00,10632,38,55500.863,
3413182,14:24:00,14:24:00,10633,39,59654.41,
3413182,14:26:00,14:26:00,10634,40,60634.523,
3413184,13:32:00,13:32:00,14274,1,0,
3413184,13:37:00,13:37:00,11103,2,5530.679,
3413184,13:42:00,13:42:00,10605,3,11314.209,
3413184,13:44:00,13:44:00,10604,4,13347.365,
3413184,13:48:00,13:48:00,10603,5,16802.137,
3413184,13:52:00,13:52:00,10602,6,22361.473,
3413184,13:57:00,13:57:00,10601,7,27099.621,
3413184,14:00:00,14:00:00,10600,9,29829.236,
3413184,14:02:00,14:02:00,10599,10,31131.58,
3413184,14:05:00,14:05:00,10616,11,33427.64,
3413184,14:08:00,14:08:00,10617,12,34956.836,
3413184,14:09:00,14:09:00,10618,13,35730.92,
3413184,14:10:00,14:10:00,10619,14,36237.062,
3413184,14:12:00,14:12:00,10620,15,36740.934,
3413184,14:13:00,14:13:00,13662,16,37269.906,
3413184,14:15:00,14:15:00,10622,17,38292.36,
3413184,14:16:00,14:16:00,10623,18,38688.2,
3413184,14:20:00,14:20:00,10624,20,41449.97,
3413184,14:22:00,14:22:00,16149,21,42887.26,
3413184,14:24:00,14:24:00,10625,22,43847.043,
3413184,14:27:00,14:27:00,10626,23,46447.01,
3413184,14:29:00,14:29:00,10627,33,47737.812,
3413184,14:31:00,14:31:00,10628,34,49257.938,
3413184,14:33:00,14:33:00,10629,35,51108.945,
3413184,14:35:00,14:35:00,10630,36,53375.297,
3413184,14:37:00,14:37:00,10631,37,54296.117,
3413184,14:39:00,14:39:00,10632,38,55500.863,
3413184,14:44:00,14:44:00,10633,39,59654.41,
3413184,14:46:00,14:46:00,10634,40,60634.523,
3413186,13:52:00,13:52:00,14274,1,0,
3413186,13:57:00,13:57:00,11103,2,5530.679,
3413186,14:02:00,14:02:00,10605,3,11314.209,
3413186,14:04:00,14:04:00,10604,4,13347.365,
3413186,14:08:00,14:08:00,10603,5,16802.137,
3413186,14:12:00,14:12:00,10602,6,22361.473,
3413186,14:17:00,14:17:00,10601,7,27099.621,
3413186,14:20:00,14:20:00,10600,9,29829.236,
3413186,14:22:00,14:22:00,10599,10,31131.58,
3413186,14:25:00,14:25:00,10616,11,33427.64,
3413186,14:28:00,14:28:00,10617,12,34956.836,
3413186,14:29:00,14:29:00,10618,13,35730.92,
3413186,14:30:00,14:30:00,10619,14,36237.062,
3413186,14:32:00,14:32:00,10620,15,36740.934,
3413186,14:33:00,14:33:00,13662,16,37269.906,
3413186,14:35:00,14:35:00,10622,17,38292.36,
3413186,14:36:00,14:36:00,10623,18,38688.2,
3413186,14:40:00,14:40:00,10624,20,41449.97,
3413186,14:42:00,14:42:00,16149,21,42887.26,
3413186,14:44:00,14:44:00,10625,22,43847.043,
3413186,14:47:00,14:47:00,10626,23,46447.01,
3413186,14:49:00,14:49:00,10627,33,47737.812,
3413186,14:51:00,14:51:00,10628,34,49257.938,
3413186,14:53:00,14:53:00,10629,35,51108.945,
3413186,14:55:00,14:55:00,10630,36,53375.297,
3413186,14:57:00,14:57:00,10631,37,54296.117,
3413186,14:59:00,14:59:00,10632,38,55500.863,
3413186,15:04:00,15:04:00,10633,39,59654.41,
3413186,15:06:00,15:06:00,10634,40,60634.523,
3413188,14:12:00,14:12:00,14274,1,0,
3413188,14:17:00,14:17:00,11103,2,5530.679,
3413188,14:22:00,14:22:00,10605,3,11314.209,
3413188,14:24:00,14:24:00,10604,4,13347.365,
3413188,14:28:00,14:28:00,10603,5,16802.137,
3413188,14:32:00,14:32:00,10602,6,22361.473,
3413188,14:37:00,14:37:00,10601,7,27099.621,
3413188,14:40:00,14:40:00,10600,9,29829.236,
3413188,14:42:00,14:42:00,10599,10,31131.58,
3413188,14:45:00,14:45:00,10616,11,33427.64,
3413188,14:48:00,14:48:00,10617,12,34956.836,
3413188,14:49:00,14:49:00,10618,13,35730.92,
3413188,14:50:00,14:50:00,10619,14,36237.062,
3413188,14:52:00,14:52:00,10620,15,36740.934,
3413188,14:53:00,14:53:00,13662,16,37269.906,
3413188,14:55:00,14:55:00,10622,17,38292.36,
3413188,14:56:00,14:56:00,10623,18,38688.2,
3413188,15:00:00,15:00:00,10624,20,41449.97,
3413188,15:02:00,15:02:00,16149,21,42887.26,
3413188,15:04:00,15:04:00,10625,22,43847.043,
3413188,15:07:00,15:07:00,10626,23,46447.01,
3413188,15:09:00,15:09:00,10627,33,47737.812,
3413188,15:11:00,15:11:00,10628,34,49257.938,
3413188,15:13:00,15:13:00,10629,35,51108.945,
3413188,15:15:00,15:15:00,10630,36,53375.297,
3413188,15:17:00,15:17:00,10631,37,54296.117,
3413188,15:19:00,15:19:00,10632,38,55500.863,
3413188,15:24:00,15:24:00,10633,39,59654.41,
3413188,15:26:00,15:26:00,10634,40,60634.523,
3413190,14:32:00,14:32:00,14274,1,0,
3413190,14:37:00,14:37:00,11103,2,5530.679,
3413190,14:42:00,14:42:00,10605,3,11314.209,
3413190,14:44:00,14:44:00,10604,4,13347.365,
3413190,14:48:00,14:48:00,10603,5,16802.137,
3413190,14:52:00,14:52:00,10602,6,22361.473,
3413190,14:57:00,14:57:00,10601,7,27099.621,
3413190,15:00:00,15:00:00,10600,9,29829.236,
3413190,15:02:00,15:02:00,10599,10,31131.58,
3413190,15:05:00,15:05:00,10616,11,33427.64,
3413190,15:08:00,15:08:00,10617,12,34956.836,
3413190,15:09:00,15:09:00,10618,13,35730.92,
3413190,15:10:00,15:10:00,10619,14,36237.062,
3413190,15:12:00,15:12:00,10620,15,36740.934,
3413190,15:13:00,15:13:00,13662,16,37269.906,
3413190,15:15:00,15:15:00,10622,17,38292.36,
3413190,15:16:00,15:16:00,10623,18,38688.2,
3413190,15:20:00,15:20:00,10624,20,41449.97,
3413190,15:22:00,15:22:00,16149,21,42887.26,
3413190,15:24:00,15:24:00,10625,22,43847.043,
3413190,15:27:00,15:27:00,10626,23,46447.01,
3413190,15:29:00,15:29:00,10627,33,47737.812,
3413190,15:31:00,15:31:00,10628,34,49257.938,
3413190,15:33:00,15:33:00,10629,35,51108.945,
3413190,15:35:00,15:35:00,10630,36,53375.297,
3413190,15:37:00,15:37:00,10631,37,54296.117,
3413190,15:39:00,15:39:00,10632,38,55500.863,
3413190,15:44:00,15:44:00,10633,39,59654.41,
3413190,15:46:00,15:46:00,10634,40,60634.523,
3413192,14:52:00,14:52:00,14274,1,0,
3413192,14:57:00,14:57:00,11103,2,5530.679,
3413192,15:02:00,15:02:00,10605,3,11314.209,
3413192,15:04:00,15:04:00,10604,4,13347.365,
3413192,15:08:00,15:08:00,10603,5,16802.137,
3413192,15:12:00,15:12:00,10602,6,22361.473,
3413192,15:17:00,15:17:00,10601,7,27099.621,
3413192,15:20:00,15:20:00,10600,9,29829.236,
3413192,15:22:00,15:22:00,10599,10,31131.58,
3413192,15:25:00,15:25:00,10616,11,33427.64,
3413192,15:28:00,15:28:00,10617,12,34956.836,
3413192,15:29:00,15:29:00,10618,13,35730.92,
3413192,15:30:00,15:30:00,10619,14,36237.062,
3413192,15:32:00,15:32:00,10620,15,36740.934,
3413192,15:33:00,15:33:00,13662,16,37269.906,
3413192,15:35:00,15:35:00,10622,17,38292.36,
3413192,15:36:00,15:36:00,10623,18,38688.2,
3413192,15:40:00,15:40:00,10624,20,41449.97,
3413192,15:42:00,15:42:00,16149,21,42887.26,
3413192,15:44:00,15:44:00,10625,22,43847.043,
3413192,15:47:00,15:47:00,10626,23,46447.01,
3413192,15:49:00,15:49:00,10627,33,47737.812,
3413192,15:51:00,15:51:00,10628,34,49257.938,
3413192,15:53:00,15:53:00,10629,35,51108.945,
3413192,15:55:00,15:55:00,10630,36,53375.297,
3413192,15:57:00,15:57:00,10631,37,54296.117,
3413192,15:59:00,15:59:00,10632,38,55500.863,
3413192,16:04:00,16:04:00,10633,39,59654.41,
3413192,16:06:00,16:06:00,10634,40,60634.523,
3413194,15:12:00,15:12:00,14274,1,0,
3413194,15:17:00,15:17:00,11103,2,5530.679,
3413194,15:22:00,15:22:00,10605,3,11314.209,
3413194,15:24:00,15:24:00,10604,4,13347.365,
3413194,15:28:00,15:28:00,10603,5,16802.137,
3413194,15:32:00,15:32:00,10602,6,22361.473,
3413194,15:37:00,15:37:00,10601,7,27099.621,
3413194,15:40:00,15:40:00,10600,9,29829.236,
3413194,15:42:00,15:42:00,10599,10,31131.58,
3413194,15:45:00,15:45:00,10616,11,33427.64,
3413194,15:48:00,15:48:00,10617,12,34956.836,
3413194,15:49:00,15:49:00,10618,13,35730.92,
3413194,15:50:00,15:50:00,10619,14,36237.062,
3413194,15:52:00,15:52:00,10620,15,36740.934,
3413194,15:53:00,15:53:00,13662,16,37269.906,
3413194,15:55:00,15:55:00,10622,17,38292.36,
3413194,15:56:00,15:56:00,10623,18,38688.2,
3413194,16:00:00,16:00:00,10624,20,41449.97,
3413194,16:02:00,16:02:00,16149,21,42887.26,
3413194,16:04:00,16:04:00,10625,22,43847.043,
3413194,16:07:00,16:07:00,10626,23,46447.01,
3413194,16:09:00,16:09:00,10627,33,47737.812,
3413194,16:11:00,16:11:00,10628,34,49257.938,
3413194,16:13:00,16:13:00,10629,35,51108.945,
3413194,16:15:00,16:15:00,10630,36,53375.297,
3413194,16:17:00,16:17:00,10631,37,54296.117,
3413194,16:19:00,16:19:00,10632,38,55500.863,
3413194,16:24:00,16:24:00,10633,39,59654.41,
3413194,16:26:00,16:26:00,10634,40,60634.523,
3413196,15:32:00,15:32:00,14274,1,0,
3413196,15:37:00,15:37:00,11103,2,5530.679,
3413196,15:42:00,15:42:00,10605,3,11314.209,
3413196,15:44:00,15:44:00,10604,4,13347.365,
3413196,15:48:00,15:48:00,10603,5,16802.137,
3413196,15:52:00,15:52:00,10602,6,22361.473,
3413196,15:57:00,15:57:00,10601,7,27099.621,
3413196,16:00:00,16:00:00,10600,9,29829.236,
3413196,16:02:00,16:02:00,10599,10,31131.58,
3413196,16:05:00,16:05:00,10616,11,33427.64,
3413196,16:08:00,16:08:00,10617,12,34956.836,
3413196,16:09:00,16:09:00,10618,13,35730.92,
3413196,16:10:00,16:10:00,10619,14,36237.062,
3413196,16:12:00,16:12:00,10620,15,36740.934,
3413196,16:13:00,16:13:00,13662,16,37269.906,
3413196,16:15:00,16:15:00,10622,17,38292.36,
3413196,16:16:00,16:16:00,10623,18,38688.2,
3413196,16:20:00,16:20:00,10624,20,41449.97,
3413196,16:22:00,16:22:00,16149,21,42887.26,
3413196,16:24:00,16:24:00,10625,22,43847.043,
3413196,16:27:00,16:27:00,10626,23,46447.01,
3413196,16:29:00,16:29:00,10627,33,47737.812,
3413196,16:31:00,16:31:00,10628,34,49257.938,
3413196,16:33:00,16:33:00,10629,35,51108.945,
3413196,16:35:00,16:35:00,10630,36,53375.297,
3413196,16:37:00,16:37:00,10631,37,54296.117,
3413196,16:39:00,16:39:00,10632,38,55500.863,
3413196,16:44:00,16:44:00,10633,39,59654.41,
3413196,16:46:00,16:46:00,10634,40,60634.523,
3413198,15:52:00,15:52:00,14274,1,0,
3413198,15:57:00,15:57:00,11103,2,5530.679,
3413198,16:02:00,16:02:00,10605,3,11314.209,
3413198,16:04:00,16:04:00,10604,4,13347.365,
3413198,16:08:00,16:08:00,10603,5,16802.137,
3413198,16:12:00,16:12:00,10602,6,22361.473,
3413198,16:17:00,16:17:00,10601,7,27099.621,
3413198,16:20:00,16:20:00,10600,9,29829.236,
3413198,16:22:00,16:22:00,10599,10,31131.58,
3413198,16:25:00,16:25:00,10616,11,33427.64,
3413198,16:28:00,16:28:00,10617,12,34956.836,
3413198,16:29:00,16:29:00,10618,13,35730.92,
3413198,16:30:00,16:30:00,10619,14,36237.062,
3413198,16:32:00,16:32:00,10620,15,36740.934,
3413198,16:33:00,16:33:00,13662,16,37269.906,
3413198,16:35:00,16:35:00,10622,17,38292.36,
3413198,16:36:00,16:36:00,10623,18,38688.2,
3413198,16:40:00,16:40:00,10624,20,41449.97,
3413198,16:42:00,16:42:00,16149,21,42887.26,
3413198,16:44:00,16:44:00,10625,22,43847.043,
3413198,16:47:00,16:47:00,10626,23,46447.01,
3413198,16:49:00,16:49:00,10627,33,47737.812,
3413198,16:51:00,16:51:00,10628,34,49257.938,
3413198,16:53:00,16:53:00,10629,35,51108.945,
3413198,16:55:00,16:55:00,10630,36,53375.297,
3413198,16:57:00,16:57:00,10631,37,54296.117,
3413198,16:59:00,16:59:00,10632,38,55500.863,
3413198,17:04:00,17:04:00,10633,39,59654.41,
3413198,17:06:00,17:06:00,10634,40,60634.523,
3413200,16:12:00,16:12:00,14274,1,0,
3413200,16:17:00,16:17:00,11103,2,5530.679,
3413200,16:22:00,16:22:00,10605,3,11314.209,
3413200,16:24:00,16:24:00,10604,4,13347.365,
3413200,16:28:00,16:28:00,10603,5,16802.137,
3413200,16:32:00,16:32:00,10602,6,22361.473,
3413200,16:37:00,16:37:00,10601,7,27099.621,
3413200,16:40:00,16:40:00,10600,9,29829.236,
3413200,16:42:00,16:42:00,10599,10,31131.58,
3413200,16:45:00,16:45:00,10616,11,33427.64,
3413200,16:48:00,16:48:00,10617,12,34956.836,
3413200,16:49:00,16:49:00,10618,13,35730.92,
3413200,16:50:00,16:50:00,10619,14,36237.062,
3413200,16:52:00,16:52:00,10620,15,36740.934,
3413200,16:53:00,16:53:00,13662,16,37269.906,
3413200,16:55:00,16:55:00,10622,17,38292.36,
3413200,16:56:00,16:56:00,10623,18,38688.2,
3413200,17:00:00,17:00:00,10624,20,41449.97,
3413200,17:02:00,17:02:00,16149,21,42887.26,
3413200,17:04:00,17:04:00,10625,22,43847.043,
3413200,17:07:00,17:07:00,10626,23,46447.01,
3413200,17:09:00,17:09:00,10627,33,47737.812,
3413200,17:11:00,17:11:00,10628,34,49257.938,
3413200,17:13:00,17:13:00,10629,35,51108.945,
3413200,17:15:00,17:15:00,10630,36,53375.297,
3413200,17:17:00,17:17:00,10631,37,54296.117,
3413200,17:19:00,17:19:00,10632,38,55500.863,
3413200,17:24:00,17:24:00,10633,39,59654.41,
3413200,17:26:00,17:26:00,10634,40,60634.523,
3413202,16:32:00,16:32:00,14274,1,0,
3413202,16:37:00,16:37:00,11103,2,5530.679,
3413202,16:42:00,16:42:00,10605,3,11314.209,
3413202,16:44:00,16:44:00,10604,4,13347.365,
3413202,16:48:00,16:48:00,10603,5,16802.137,
3413202,16:52:00,16:52:00,10602,6,22361.473,
3413202,16:57:00,16:57:00,10601,7,27099.621,
3413202,17:00:00,17:00:00,10600,9,29829.236,
3413202,17:02:00,17:02:00,10599,10,31131.58,
3413202,17:05:00,17:05:00,10616,11,33427.64,
3413202,17:08:00,17:08:00,10617,12,34956.836,
3413202,17:09:00,17:09:00,10618,13,35730.92,
3413202,17:10:00,17:10:00,10619,14,36237.062,
3413202,17:12:00,17:12:00,10620,15,36740.934,
3413202,17:13:00,17:13:00,13662,16,37269.906,
3413202,17:15:00,17:15:00,10622,17,38292.36,
3413202,17:16:00,17:16:00,10623,18,38688.2,
3413202,17:20:00,17:20:00,10624,20,41449.97,
3413202,17:22:00,17:22:00,16149,21,42887.26,
3413202,17:24:00,17:24:00,10625,22,43847.043,
3413202,17:27:00,17:27:00,10626,23,46447.01,
3413202,17:29:00,17:29:00,10627,33,47737.812,
3413202,17:31:00,17:31:00,10628,34,49257.938,
3413202,17:33:00,17:33:00,10629,35,51108.945,
3413202,17:35:00,17:35:00,10630,36,53375.297,
3413202,17:37:00,17:37:00,10631,37,54296.117,
3413202,17:39:00,17:39:00,10632,38,55500.863,
3413202,17:44:00,17:44:00,10633,39,59654.41,
3413202,17:46:00,17:46:00,10634,40,60634.523,
3413204,16:52:00,16:52:00,14274,1,0,
3413204,16:57:00,16:57:00,11103,2,5530.679,
3413204,17:02:00,17:02:00,10605,3,11314.209,
3413204,17:04:00,17:04:00,10604,4,13347.365,
3413204,17:08:00,17:08:00,10603,5,16802.137,
3413204,17:12:00,17:12:00,10602,6,22361.473,
3413204,17:17:00,17:17:00,10601,7,27099.621,
3413204,17:20:00,17:20:00,10600,9,29829.236,
3413204,17:22:00,17:22:00,10599,10,31131.58,
3413204,17:25:00,17:25:00,10616,11,33427.64,
3413204,17:28:00,17:28:00,10617,12,34956.836,
3413204,17:29:00,17:29:00,10618,13,35730.92,
3413204,17:30:00,17:30:00,10619,14,36237.062,
3413204,17:32:00,17:32:00,10620,15,36740.934,
3413204,17:33:00,17:33:00,13662,16,37269.906,
3413204,17:35:00,17:35:00,10622,17,38292.36,
3413204,17:36:00,17:36:00,10623,18,38688.2,
3413204,17:40:00,17:40:00,10624,20,41449.97,
3413204,17:42:00,17:42:00,16149,21,42887.26,
3413204,17:44:00,17:44:00,10625,22,43847.043,
3413204,17:47:00,17:47:00,10626,23,46447.01,
3413204,17:49:00,17:49:00,10627,33,47737.812,
3413204,17:51:00,17:51:00,10628,34,49257.938,
3413204,17:53:00,17:53:00,10629,35,51108.945,
3413204,17:55:00,17:55:00,10630,36,53375.297,
3413204,17:57:00,17:57:00,10631,37,54296.117,
3413204,17:59:00,17:59:00,10632,38,55500.863,
3413204,18:04:00,18:04:00,10633,39,59654.41,
3413204,18:06:00,18:06:00,10634,40,60634.523,
3413206,17:12:00,17:12:00,14274,1,0,
3413206,17:17:00,17:17:00,11103,2,5530.679,
3413206,17:22:00,17:22:00,10605,3,11314.209,
3413206,17:24:00,17:24:00,10604,4,13347.365,
3413206,17:28:00,17:28:00,10603,5,16802.137,
3413206,17:32:00,17:32:00,10602,6,22361.473,
3413206,17:37:00,17:37:00,10601,7,27099.621,
3413206,17:40:00,17:40:00,10600,9,29829.236,
3413206,17:42:00,17:42:00,10599,10,31131.58,
3413206,17:45:00,17:45:00,10616,11,33427.64,
3413206,17:48:00,17:48:00,10617,12,34956.836,
3413206,17:49:00,17:49:00,10618,13,35730.92,
3413206,17:50:00,17:50:00,10619,14,36237.062,
3413206,17:52:00,17:52:00,10620,15,36740.934,
3413206,17:53:00,17:53:00,13662,16,37269.906,
3413206,17:55:00,17:55:00,10622,17,38292.36,
3413206,17:56:00,17:56:00,10623,18,38688.2,
3413206,18:00:00,18:00:00,10624,20,41449.97,
3413206,18:02:00,18:02:00,16149,21,42887.26,
3413206,18:04:00,18:04:00,10625,22,43847.043,
3413206,18:07:00,18:07:00,10626,23,46447.01,
3413206,18:09:00,18:09:00,10627,33,47737.812,
3413206,18:11:00,18:11:00,10628,34,49257.938,
3413206,18:13:00,18:13:00,10629,35,51108.945,
3413206,18:15:00,18:15:00,10630,36,53375.297,
3413206,18:17:00,18:17:00,10631,37,54296.117,
3413206,18:19:00,18:19:00,10632,38,55500.863,
3413206,18:24:00,18:24:00,10633,39,59654.41,
3413206,18:26:00,18:26:00,10634,40,60634.523,
3413208,17:32:00,17:32:00,14274,1,0,
3413208,17:37:00,17:37:00,11103,2,5530.679,
3413208,17:42:00,17:42:00,10605,3,11314.209,
3413208,17:44:00,17:44:00,10604,4,13347.365,
3413208,17:48:00,17:48:00,10603,5,16802.137,
3413208,17:52:00,17:52:00,10602,6,22361.473,
3413208,17:57:00,17:57:00,10601,7,27099.621,
3413208,18:00:00,18:00:00,10600,9,29829.236,
3413208,18:02:00,18:02:00,10599,10,31131.58,
3413208,18:05:00,18:05:00,10616,11,33427.64,
3413208,18:08:00,18:08:00,10617,12,34956.836,
3413208,18:09:00,18:09:00,10618,13,35730.92,
3413208,18:10:00,18:10:00,10619,14,36237.062,
3413208,18:12:00,18:12:00,10620,15,36740.934,
3413208,18:13:00,18:13:00,13662,16,37269.906,
3413208,18:15:00,18:15:00,10622,17,38292.36,
3413208,18:16:00,18:16:00,10623,18,38688.2,
3413208,18:20:00,18:20:00,10624,20,41449.97,
3413208,18:22:00,18:22:00,16149,21,42887.26,
3413208,18:24:00,18:24:00,10625,22,43847.043,
3413208,18:27:00,18:27:00,10626,23,46447.01,
3413208,18:29:00,18:29:00,10627,33,47737.812,
3413208,18:31:00,18:31:00,10628,34,49257.938,
3413208,18:33:00,18:33:00,10629,35,51108.945,
3413208,18:35:00,18:35:00,10630,36,53375.297,
3413208,18:37:00,18:37:00,10631,37,54296.117,
3413208,18:39:00,18:39:00,10632,38,55500.863,
3413208,18:44:00,18:44:00,10633,39,59654.41,
3413208,18:46:00,18:46:00,10634,40,60634.523,
3413210,17:52:00,17:52:00,14274,1,0,
3413210,17:57:00,17:57:00,11103,2,5530.679,
3413210,18:02:00,18:02:00,10605,3,11314.209,
3413210,18:04:00,18:04:00,10604,4,13347.365,
3413210,18:08:00,18:08:00,10603,5,16802.137,
3413210,18:12:00,18:12:00,10602,6,22361.473,
3413210,18:17:00,18:17:00,10601,7,27099.621,
3413210,18:20:00,18:20:00,10600,9,29829.236,
3413210,18:22:00,18:22:00,10599,10,31131.58,
3413210,18:25:00,18:25:00,10616,11,33427.64,
3413210,18:28:00,18:28:00,10617,12,34956.836,
3413210,18:29:00,18:29:00,10618,13,35730.92,
3413210,18:30:00,18:30:00,10619,14,36237.062,
3413210,18:32:00,18:32:00,10620,15,36740.934,
3413210,18:33:00,18:33:00,13662,16,37269.906,
3413210,18:35:00,18:35:00,10622,17,38292.36,
3413210,18:36:00,18:36:00,10623,18,38688.2,
3413210,18:40:00,18:40:00,10624,20,41449.97,
3413210,18:42:00,18:42:00,16149,21,42887.26,
3413210,18:44:00,18:44:00,10625,22,43847.043,
3413210,18:47:00,18:47:00,10626,23,46447.01,
3413210,18:49:00,18:49:00,10627,33,47737.812,
3413210,18:51:00,18:51:00,10628,34,49257.938,
3413210,18:53:00,18:53:00,10629,35,51108.945,
3413210,18:55:00,18:55:00,10630,36,53375.297,
3413210,18:57:00,18:57:00,10631,37,54296.117,
3413210,18:59:00,18:59:00,10632,38,55500.863,
3413210,19:04:00,19:04:00,10633,39,59654.41,
3413210,19:06:00,19:06:00,10634,40,60634.523,
3413212,18:12:00,18:12:00,14274,1,0,
3413212,18:17:00,18:17:00,11103,2,5530.679,
3413212,18:22:00,18:22:00,10605,3,11314.209,
3413212,18:24:00,18:24:00,10604,4,13347.365,
3413212,18:28:00,18:28:00,10603,5,16802.137,
3413212,18:32:00,18:32:00,10602,6,22361.473,
3413212,18:37:00,18:37:00,10601,7,27099.621,
3413212,18:40:00,18:40:00,10600,9,29829.236,
3413212,18:42:00,18:42:00,10599,10,31131.58,
3413212,18:45:00,18:45:00,10616,11,33427.64,
3413212,18:48:00,18:48:00,10617,12,34956.836,
3413212,18:49:00,18:49:00,10618,13,35730.92,
3413212,18:50:00,18:50:00,10619,14,36237.062,
3413212,18:52:00,18:52:00,10620,15,36740.934,
3413212,18:53:00,18:53:00,13662,16,37269.906,
3413212,18:55:00,18:55:00,10622,17,38292.36,
3413212,18:56:00,18:56:00,10623,18,38688.2,
3413212,19:00:00,19:00:00,10624,20,41449.97,
3413212,19:02:00,19:02:00,16149,21,42887.26,
3413212,19:04:00,19:04:00,10625,22,43847.043,
3413212,19:07:00,19:07:00,10626,23,46447.01,
3413212,19:09:00,19:09:00,10627,33,47737.812,
3413212,19:11:00,19:11:00,10628,34,49257.938,
3413212,19:13:00,19:13:00,10629,35,51108.945,
3413212,19:15:00,19:15:00,10630,36,53375.297,
3413212,19:17:00,19:17:00,10631,37,54296.117,
3413212,19:19:00,19:19:00,10632,38,55500.863,
3413212,19:24:00,19:24:00,10633,39,59654.41,
3413212,19:26:00,19:26:00,10634,40,60634.523,
3413214,18:32:00,18:32:00,14274,1,0,
3413214,18:37:00,18:37:00,11103,2,5530.679,
3413214,18:42:00,18:42:00,10605,3,11314.209,
3413214,18:44:00,18:44:00,10604,4,13347.365,
3413214,18:48:00,18:48:00,10603,5,16802.137,
3413214,18:52:00,18:52:00,10602,6,22361.473,
3413214,18:57:00,18:57:00,10601,7,27099.621,
3413214,19:00:00,19:00:00,10600,9,29829.236,
3413214,19:02:00,19:02:00,10599,10,31131.58,
3413214,19:05:00,19:05:00,10616,11,33427.64,
3413214,19:08:00,19:08:00,10617,12,34956.836,
3413214,19:09:00,19:09:00,10618,13,35730.92,
3413214,19:10:00,19:10:00,10619,14,36237.062,
3413214,19:12:00,19:12:00,10620,15,36740.934,
3413214,19:13:00,19:13:00,13662,16,37269.906,
3413214,19:15:00,19:15:00,10622,17,38292.36,
3413214,19:16:00,19:16:00,10623,18,38688.2,
3413214,19:20:00,19:20:00,10624,20,41449.97,
3413214,19:22:00,19:22:00,16149,21,42887.26,
3413214,19:24:00,19:24:00,10625,22,43847.043,
3413214,19:27:00,19:27:00,10626,23,46447.01,
3413214,19:29:00,19:29:00,10627,33,47737.812,
3413214,19:31:00,19:31:00,10628,34,49257.938,
3413214,19:33:00,19:33:00,10629,35,51108.945,
3413214,19:35:00,19:35:00,10630,36,53375.297,
3413214,19:37:00,19:37:00,10631,37,54296.117,
3413214,19:39:00,19:39:00,10632,38,55500.863,
3413214,19:44:00,19:44:00,10633,39,59654.41,
3413214,19:46:00,19:46:00,10634,40,60634.523,
3413216,18:52:00,18:52:00,14274,1,0,
3413216,18:57:00,18:57:00,11103,2,5530.679,
3413216,19:02:00,19:02:00,10605,3,11314.209,
3413216,19:04:00,19:04:00,10604,4,13347.365,
3413216,19:08:00,19:08:00,10603,5,16802.137,
3413216,19:12:00,19:12:00,10602,6,22361.473,
3413216,19:17:00,19:17:00,10601,7,27099.621,
3413216,19:20:00,19:20:00,10600,9,29829.236,
3413216,19:22:00,19:22:00,10599,10,31131.58,
3413216,19:25:00,19:25:00,10616,11,33427.64,
3413216,19:28:00,19:28:00,10617,12,34956.836,
3413216,19:29:00,19:29:00,10618,13,35730.92,
3413216,19:30:00,19:30:00,10619,14,36237.062,
3413216,19:32:00,19:32:00,10620,15,36740.934,
3413216,19:33:00,19:33:00,13662,16,37269.906,
3413216,19:35:00,19:35:00,10622,17,38292.36,
3413216,19:36:00,19:36:00,10623,18,38688.2,
3413216,19:40:00,19:40:00,10624,20,41449.97,
3413216,19:42:00,19:42:00,16149,21,42887.26,
3413216,19:44:00,19:44:00,10625,22,43847.043,
3413216,19:47:00,19:47:00,10626,23,46447.01,
3413216,19:49:00,19:49:00,10627,33,47737.812,
3413216,19:51:00,19:51:00,10628,34,49257.938,
3413216,19:53:00,19:53:00,10629,35,51108.945,
3413216,19:55:00,19:55:00,10630,36,53375.297,
3413216,19:57:00,19:57:00,10631,37,54296.117,
3413216,19:59:00,19:59:00,10632,38,55500.863,
3413216,20:04:00,20:04:00,10633,39,59654.41,
3413216,20:06:00,20:06:00,10634,40,60634.523,
3413218,19:12:00,19:12:00,14274,1,0,
3413218,19:17:00,19:17:00,11103,2,5530.679,
3413218,19:22:00,19:22:00,10605,3,11314.209,
3413218,19:24:00,19:24:00,10604,4,13347.365,
3413218,19:28:00,19:28:00,10603,5,16802.137,
3413218,19:32:00,19:32:00,10602,6,22361.473,
3413218,19:37:00,19:37:00,10601,7,27099.621,
3413218,19:40:00,19:40:00,10600,9,29829.236,
3413218,19:42:00,19:42:00,10599,10,31131.58,
3413218,19:45:00,19:45:00,10616,11,33427.64,
3413218,19:48:00,19:48:00,10617,12,34956.836,
3413218,19:49:00,19:49:00,10618,13,35730.92,
3413218,19:50:00,19:50:00,10619,14,36237.062,
3413218,19:52:00,19:52:00,10620,15,36740.934,
3413218,19:53:00,19:53:00,13662,16,37269.906,
3413218,19:55:00,19:55:00,10622,17,38292.36,
3413218,19:56:00,19:56:00,10623,18,38688.2,
3413218,20:00:00,20:00:00,10624,20,41449.97,
3413218,20:02:00,20:02:00,16149,21,42887.26,
3413218,20:04:00,20:04:00,10625,22,43847.043,
3413218,20:07:00,20:07:00,10626,23,46447.01,
3413218,20:09:00,20:09:00,10627,33,47737.812,
3413218,20:11:00,20:11:00,10628,34,49257.938,
3413218,20:13:00,20:13:00,10629,35,51108.945,
3413218,20:15:00,20:15:00,10630,36,53375.297,
3413218,20:17:00,20:17:00,10631,37,54296.117,
3413218,20:19:00,20:19:00,10632,38,55500.863,
3413218,20:24:00,20:24:00,10633,39,59654.41,
3413218,20:26:00,20:26:00,10634,40,60634.523,
3413220,19:32:00,19:32:00,14274,1,0,
3413220,19:37:00,19:37:00,11103,2,5530.679,
3413220,19:42:00,19:42:00,10605,3,11314.209,
3413220,19:44:00,19:44:00,10604,4,13347.365,
3413220,19:48:00,19:48:00,10603,5,16802.137,
3413220,19:52:00,19:52:00,10602,6,22361.473,
3413220,19:57:00,19:57:00,10601,7,27099.621,
3413220,20:00:00,20:00:00,10600,9,29829.236,
3413220,20:02:00,20:02:00,10599,10,31131.58,
3413220,20:05:00,20:05:00,10616,11,33427.64,
3413220,20:08:00,20:08:00,10617,12,34956.836,
3413220,20:09:00,20:09:00,10618,13,35730.92,
3413220,20:10:00,20:10:00,10619,14,36237.062,
3413220,20:12:00,20:12:00,10620,15,36740.934,
3413220,20:13:00,20:13:00,13662,16,37269.906,
3413220,20:15:00,20:15:00,10622,17,38292.36,
3413220,20:16:00,20:16:00,10623,18,38688.2,
3413220,20:20:00,20:20:00,10624,20,41449.97,
3413220,20:22:00,20:22:00,16149,21,42887.26,
3413220,20:24:00,20:24:00,10625,22,43847.043,
3413220,20:27:00,20:27:00,10626,23,46447.01,
3413220,20:29:00,20:29:00,10627,33,47737.812,
3413220,20:31:00,20:31:00,10628,34,49257.938,
3413220,20:33:00,20:33:00,10629,35,51108.945,
3413220,20:35:00,20:35:00,10630,36,53375.297,
3413220,20:37:00,20:37:00,10631,37,54296.117,
3413220,20:39:00,20:39:00,10632,38,55500.863,
3413220,20:44:00,20:44:00,10633,39,59654.41,
3413220,20:46:00,20:46:00,10634,40,60634.523,
3413222,19:52:00,19:52:00,14274,1,0,
3413222,19:57:00,19:57:00,11103,2,5530.679,
3413222,20:02:00,20:02:00,10605,3,11314.209,
3413222,20:04:00,20:04:00,10604,4,13347.365,
3413222,20:08:00,20:08:00,10603,5,16802.137,
3413222,20:12:00,20:12:00,10602,6,22361.473,
3413222,20:17:00,20:17:00,10601,7,27099.621,
3413222,20:20:00,20:20:00,10600,9,29829.236,
3413222,20:22:00,20:22:00,10599,10,31131.58,
3413222,20:25:00,20:25:00,10616,11,33427.64,
3413222,20:28:00,20:28:00,10617,12,34956.836,
3413222,20:29:00,20:29:00,10618,13,35730.92,
3413222,20:30:00,20:30:00,10619,14,36237.062,
3413222,20:32:00,20:32:00,10620,15,36740.934,
3413222,20:33:00,20:33:00,13662,16,37269.906,
3413222,20:35:00,20:35:00,10622,17,38292.36,
3413222,20:36:00,20:36:00,10623,18,38688.2,
3413222,20:40:00,20:40:00,10624,20,41449.97,
3413222,20:42:00,20:42:00,16149,21,42887.26,
3413222,20:44:00,20:44:00,10625,22,43847.043,
3413222,20:47:00,20:47:00,10626,23,46447.01,
3413222,20:49:00,20:49:00,10627,33,47737.812,
3413222,20:51:00,20:51:00,10628,34,49257.938,
3413222,20:53:00,20:53:00,10629,35,51108.945,
3413222,20:55:00,20:55:00,10630,36,53375.297,
3413222,20:57:00,20:57:00,10631,37,54296.117,
3413222,20:59:00,20:59:00,10632,38,55500.863,
3413222,21:04:00,21:04:00,10633,39,59654.41,
3413222,21:06:00,21:06:00,10634,40,60634.523,
3413224,20:12:00,20:12:00,14274,1,0,
3413224,20:17:00,20:17:00,11103,2,5530.679,
3413224,20:22:00,20:22:00,10605,3,11314.209,
3413224,20:24:00,20:24:00,10604,4,13347.365,
3413224,20:28:00,20:28:00,10603,5,16802.137,
3413224,20:32:00,20:32:00,10602,6,22361.473,
3413224,20:37:00,20:37:00,10601,7,27099.621,
3413224,20:40:00,20:40:00,10600,9,29829.236,
3413224,20:42:00,20:42:00,10599,10,31131.58,
3413224,20:45:00,20:45:00,10616,11,33427.64,
3413224,20:48:00,20:48:00,10617,12,34956.836,
3413224,20:49:00,20:49:00,10618,13,35730.92,
3413224,20:50:00,20:50:00,10619,14,36237.062,
3413224,20:52:00,20:52:00,10620,15,36740.934,
3413224,20:53:00,20:53:00,13662,16,37269.906,
3413224,20:55:00,20:55:00,10622,17,38292.36,
3413224,20:56:00,20:56:00,10623,18,38688.2,
3413224,21:00:00,21:00:00,10624,20,41449.97,
3413224,21:02:00,21:02:00,16149,21,42887.26,
3413224,21:04:00,21:04:00,10625,22,43847.043,
3413224,21:07:00,21:07:00,10626,23,46447.01,
3413224,21:09:00,21:09:00,10627,33,47737.812,
3413224,21:11:00,21:11:00,10628,34,49257.938,
3413224,21:13:00,21:13:00,10629,35,51108.945,
3413224,21:15:00,21:15:00,10630,36,53375.297,
3413224,21:17:00,21:17:00,10631,37,54296.117,
3413224,21:19:00,21:19:00,10632,38,55500.863,
3413224,21:24:00,21:24:00,10633,39,59654.41,
3413224,21:26:00,21:26:00,10634,40,60634.523,
3413226,20:32:00,20:32:00,14274,1,0,
3413226,20:37:00,20:37:00,11103,2,5530.679,
3413226,20:42:00,20:42:00,10605,3,11314.209,
3413226,20:44:00,20:44:00,10604,4,13347.365,
3413226,20:48:00,20:48:00,10603,5,16802.137,
3413226,20:52:00,20:52:00,10602,6,22361.473,
3413226,20:57:00,20:57:00,10601,7,27099.621,
3413226,21:00:00,21:00:00,10600,9,29829.236,
3413226,21:02:00,21:02:00,10599,10,31131.58,
3413226,21:05:00,21:05:00,10616,11,33427.64,
3413226,21:08:00,21:08:00,10617,12,34956.836,
3413226,21:09:00,21:09:00,10618,13,35730.92,
3413226,21:10:00,21:10:00,10619,14,36237.062,
3413226,21:12:00,21:12:00,10620,15,36740.934,
3413226,21:13:00,21:13:00,13662,16,37269.906,
3413226,21:15:00,21:15:00,10622,17,38292.36,
3413226,21:16:00,21:16:00,10623,18,38688.2,
3413226,21:20:00,21:20:00,10624,20,41449.97,
3413226,21:22:00,21:22:00,16149,21,42887.26,
3413226,21:24:00,21:24:00,10625,22,43847.043,
3413226,21:27:00,21:27:00,10626,23,46447.01,
3413226,21:29:00,21:29:00,10627,33,47737.812,
3413226,21:31:00,21:31:00,10628,34,49257.938,
3413226,21:33:00,21:33:00,10629,35,51108.945,
3413226,21:35:00,21:35:00,10630,36,53375.297,
3413226,21:37:00,21:37:00,10631,37,54296.117,
3413226,21:39:00,21:39:00,10632,38,55500.863,
3413226,21:44:00,21:44:00,10633,39,59654.41,
3413226,21:46:00,21:46:00,10634,40,60634.523,
3413228,20:52:00,20:52:00,14274,1,0,
3413228,20:57:00,20:57:00,11103,2,5530.679,
3413228,21:02:00,21:02:00,10605,3,11314.209,
3413228,21:04:00,21:04:00,10604,4,13347.365,
3413228,21:08:00,21:08:00,10603,5,16802.137,
3413228,21:12:00,21:12:00,10602,6,22361.473,
3413228,21:17:00,21:17:00,10601,7,27099.621,
3413228,21:20:00,21:20:00,10600,9,29829.236,
3413228,21:22:00,21:22:00,10599,10,31131.58,
3413228,21:25:00,21:25:00,10616,11,33427.64,
3413228,21:28:00,21:28:00,10617,12,34956.836,
3413228,21:29:00,21:29:00,10618,13,35730.92,
3413228,21:30:00,21:30:00,10619,14,36237.062,
3413228,21:32:00,21:32:00,10620,15,36740.934,
3413228,21:33:00,21:33:00,13662,16,37269.906,
3413228,21:35:00,21:35:00,10622,17,38292.36,
3413228,21:36:00,21:36:00,10623,18,38688.2,
3413228,21:40:00,21:40:00,10624,20,41449.97,
3413228,21:42:00,21:42:00,16149,21,42887.26,
3413228,21:44:00,21:44:00,10625,22,43847.043,
3413228,21:47:00,21:47:00,10626,23,46447.01,
3413228,21:49:00,21:49:00,10627,33,47737.812,
3413228,21:51:00,21:51:00,10628,34,49257.938,
3413228,21:53:00,21:53:00,10629,35,51108.945,
3413228,21:55:00,21:55:00,10630,36,53375.297,
3413228,21:57:00,21:57:00,10631,37,54296.117,
3413228,21:59:00,21:59:00,10632,38,55500.863,
3413228,22:04:00,22:04:00,10633,39,59654.41,
3413228,22:06:00,22:06:00,10634,40,60634.523,
3413230,21:12:00,21:12:00,14274,1,0,
3413230,21:17:00,21:17:00,11103,2,5530.679,
3413230,21:22:00,21:22:00,10605,3,11314.209,
3413230,21:24:00,21:24:00,10604,4,13347.365,
3413230,21:28:00,21:28:00,10603,5,16802.137,
3413230,21:32:00,21:32:00,10602,6,22361.473,
3413230,21:37:00,21:37:00,10601,7,27099.621,
3413230,21:40:00,21:40:00,10600,9,29829.236,
3413230,21:42:00,21:42:00,10599,10,31131.58,
3413230,21:45:00,21:45:00,10616,11,33427.64,
3413230,21:48:00,21:48:00,10617,12,34956.836,
3413230,21:49:00,21:49:00,10618,13,35730.92,
3413230,21:50:00,21:50:00,10619,14,36237.062,
3413230,21:52:00,21:52:00,10620,15,36740.934,
3413230,21:53:00,21:53:00,13662,16,37269.906,
3413230,21:55:00,21:55:00,10622,17,38292.36,
3413230,21:56:00,21:56:00,10623,18,38688.2,
3413230,22:00:00,22:00:00,10624,20,41449.97,
3413230,22:02:00,22:02:00,16149,21,42887.26,
3413230,22:04:00,22:04:00,10625,22,43847.043,
3413230,22:07:00,22:07:00,10626,23,46447.01,
3413230,22:09:00,22:09:00,10627,33,47737.812,
3413230,22:11:00,22:11:00,10628,34,49257.938,
3413230,22:13:00,22:13:00,10629,35,51108.945,
3413230,22:15:00,22:15:00,10630,36,53375.297,
3413230,22:17:00,22:17:00,10631,37,54296.117,
3413230,22:19:00,22:19:00,10632,38,55500.863,
3413230,22:24:00,22:24:00,10633,39,59654.41,
3413230,22:26:00,22:26:00,10634,40,60634.523,
3413232,21:32:00,21:32:00,14274,1,0,
3413232,21:37:00,21:37:00,11103,2,5530.679,
3413232,21:42:00,21:42:00,10605,3,11314.209,
3413232,21:44:00,21:44:00,10604,4,13347.365,
3413232,21:48:00,21:48:00,10603,5,16802.137,
3413232,21:52:00,21:52:00,10602,6,22361.473,
3413232,21:57:00,21:57:00,10601,7,27099.621,
3413232,22:00:00,22:00:00,10600,9,29829.236,
3413232,22:02:00,22:02:00,10599,10,31131.58,
3413232,22:05:00,22:05:00,10616,11,33427.64,
3413232,22:08:00,22:08:00,10617,12,34956.836,
3413232,22:09:00,22:09:00,10618,13,35730.92,
3413232,22:10:00,22:10:00,10619,14,36237.062,
3413232,22:12:00,22:12:00,10620,15,36740.934,
3413232,22:13:00,22:13:00,13662,16,37269.906,
3413232,22:15:00,22:15:00,10622,17,38292.36,
3413232,22:16:00,22:16:00,10623,18,38688.2,
3413232,22:20:00,22:20:00,10624,20,41449.97,
3413232,22:22:00,22:22:00,16149,21,42887.26,
3413232,22:24:00,22:24:00,10625,22,43847.043,
3413232,22:27:00,22:27:00,10626,23,46447.01,
3413232,22:29:00,22:29:00,10627,33,47737.812,
3413232,22:31:00,22:31:00,10628,34,49257.938,
3413232,22:33:00,22:33:00,10629,35,51108.945,
3413232,22:35:00,22:35:00,10630,36,53375.297,
3413232,22:37:00,22:37:00,10631,37,54296.117,
3413232,22:39:00,22:39:00,10632,38,55500.863,
3413232,22:44:00,22:44:00,10633,39,59654.41,
3413232,22:46:00,22:46:00,10634,40,60634.523,
3413234,21:52:00,21:52:00,14274,1,0,
3413234,21:57:00,21:57:00,11103,2,5530.679,
3413234,22:02:00,22:02:00,10605,3,11314.209,
3413234,22:04:00,22:04:00,10604,4,13347.365,
3413234,22:08:00,22:08:00,10603,5,16802.137,
3413234,22:12:00,22:12:00,10602,6,22361.473,
3413234,22:17:00,22:17:00,10601,7,27099.621,
3413234,22:20:00,22:20:00,10600,9,29829.236,
3413234,22:22:00,22:22:00,10599,10,31131.58,
3413234,22:25:00,22:25:00,10616,11,33427.64,
3413234,22:28:00,22:28:00,10617,12,34956.836,
3413234,22:29:00,22:29:00,10618,13,35730.92,
3413234,22:30:00,22:30:00,10619,14,36237.062,
3413234,22:32:00,22:32:00,10620,15,36740.934,
3413234,22:33:00,22:33:00,13662,16,37269.906,
3413234,22:35:00,22:35:00,10622,17,38292.36,
3413234,22:36:00,22:36:00,10623,18,38688.2,
3413234,22:40:00,22:40:00,10624,20,41449.97,
3413234,22:42:00,22:42:00,16149,21,42887.26,
3413234,22:44:00,22:44:00,10625,22,43847.043,
3413234,22:47:00,22:47:00,10626,23,46447.01,
3413234,22:49:00,22:49:00,10627,33,47737.812,
3413234,22:51:00,22:51:00,10628,34,49257.938,
3413234,22:53:00,22:53:00,10629,35,51108.945,
3413234,22:55:00,22:55:00,10630,36,53375.297,
3413234,22:57:00,22:57:00,10631,37,54296.117,
3413234,22:59:00,22:59:00,10632,38,55500.863,
3413234,23:04:00,23:04:00,10633,39,59654.41,
3413234,23:06:00,23:06:00,10634,40,60634.523,
3413236,22:12:00,22:12:00,14274,1,0,
3413236,22:17:00,22:17:00,11103,2,5530.679,
3413236,22:22:00,22:22:00,10605,3,11314.209,
3413236,22:24:00,22:24:00,10604,4,13347.365,
3413236,22:28:00,22:28:00,10603,5,16802.137,
3413236,22:32:00,22:32:00,10602,6,22361.473,
3413236,22:37:00,22:37:00,10601,7,27099.621,
3413236,22:40:00,22:40:00,10600,9,29829.236,
3413236,22:42:00,22:42:00,10599,10,31131.58,
3413236,22:45:00,22:45:00,10616,11,33427.64,
3413236,22:48:00,22:48:00,10617,12,34956.836,
3413236,22:49:00,22:49:00,10618,13,35730.92,
3413236,22:50:00,22:50:00,10619,14,36237.062,
3413236,22:52:00,22:52:00,10620,15,36740.934,
3413236,22:53:00,22:53:00,13662,16,37269.906,
3413236,22:55:00,22:55:00,10622,17,38292.36,
3413236,22:56:00,22:56:00,10623,18,38688.2,
3413236,23:00:00,23:00:00,10624,20,41449.97,
3413236,23:02:00,23:02:00,16149,21,42887.26,
3413236,23:04:00,23:04:00,10625,22,43847.043,
3413236,23:07:00,23:07:00,10626,23,46447.01,
3413236,23:09:00,23:09:00,10627,33,47737.812,
3413236,23:11:00,23:11:00,10628,34,49257.938,
3413236,23:13:00,23:13:00,10629,35,51108.945,
3413236,23:15:00,23:15:00,10630,36,53375.297,
3413236,23:17:00,23:17:00,10631,37,54296.117,
3413236,23:19:00,23:19:00,10632,38,55500.863,
3413236,23:24:00,23:24:00,10633,39,59654.41,
3413236,23:26:00,23:26:00,10634,40,60634.523,
3413238,22:32:00,22:32:00,14274,1,0,
3413238,22:37:00,22:37:00,11103,2,5530.679,
3413238,22:42:00,22:42:00,10605,3,11314.209,
3413238,22:44:00,22:44:00,10604,4,13347.365,
3413238,22:48:00,22:48:00,10603,5,16802.137,
3413238,22:52:00,22:52:00,10602,6,22361.473,
3413238,22:57:00,22:57:00,10601,7,27099.621,
3413238,23:00:00,23:00:00,10600,9,29829.236,
3413238,23:02:00,23:02:00,10599,10,31131.58,
3413238,23:05:00,23:05:00,10616,11,33427.64,
3413238,23:08:00,23:08:00,10617,12,34956.836,
3413238,23:09:00,23:09:00,10618,13,35730.92,
3413238,23:10:00,23:10:00,10619,14,36237.062,
3413238,23:12:00,23:12:00,10620,15,36740.934,
3413238,23:13:00,23:13:00,13662,16,37269.906,
3413238,23:15:00,23:15:00,10622,17,38292.36,
3413238,23:16:00,23:16:00,10623,18,38688.2,
3413238,23:20:00,23:20:00,10624,20,41449.97,
3413238,23:22:00,23:22:00,16149,21,42887.26,
3413238,23:24:00,23:24:00,10625,22,43847.043,
3413238,23:27:00,23:27:00,10626,23,46447.01,
3413238,23:29:00,23:29:00,10627,33,47737.812,
3413238,23:31:00,23:31:00,10628,34,49257.938,
3413238,23:33:00,23:33:00,10629,35,51108.945,
3413238,23:35:00,23:35:00,10630,36,53375.297,
3413238,23:37:00,23:37:00,10631,37,54296.117,
3413238,23:39:00,23:39:00,10632,38,55500.863,
3413238,23:44:00,23:44:00,10633,39,59654.41,
3413238,23:46:00,23:46:00,10634,40,60634.523,
3413240,22:52:00,22:52:00,14274,1,0,
3413240,22:57:00,22:57:00,11103,2,5530.679,
3413240,23:02:00,23:02:00,10605,3,11314.209,
3413240,23:04:00,23:04:00,10604,4,13347.365,
3413240,23:08:00,23:08:00,10603,5,16802.137,
3413240,23:12:00,23:12:00,10602,6,22361.473,
3413240,23:17:00,23:17:00,10601,7,27099.621,
3413240,23:20:00,23:20:00,10600,9,29829.236,
3413240,23:22:00,23:22:00,10599,10,31131.58,
3413240,23:25:00,23:25:00,10616,11,33427.64,
3413240,23:28:00,23:28:00,10617,12,34956.836,
3413240,23:29:00,23:29:00,10618,13,35730.92,
3413240,23:30:00,23:30:00,10619,14,36237.062,
3413240,23:32:00,23:32:00,10620,15,36740.934,
3413240,23:33:00,23:33:00,13662,16,37269.906,
3413240,23:35:00,23:35:00,10622,17,38292.36,
3413240,23:36:00,23:36:00,10623,18,38688.2,
3413240,23:40:00,23:40:00,10624,20,41449.97,
3413240,23:42:00,23:42:00,16149,21,42887.26,
3413240,23:44:00,23:44:00,10625,22,43847.043,
3413240,23:47:00,23:47:00,10626,23,46447.01,
3413240,23:49:00,23:49:00,10627,33,47737.812,
3413240,23:51:00,23:51:00,10628,34,49257.938,
3413240,23:53:00,23:53:00,10629,35,51108.945,
3413240,23:55:00,23:55:00,10630,36,53375.297,
3413240,23:57:00,23:57:00,10631,37,54296.117,
3413240,23:59:00,23:59:00,10632,38,55500.863,
3413240,24:04:00,24:04:00,10633,39,59654.41,
3413240,24:06:00,24:06:00,10634,40,60634.523,
3413244,23:31:00,23:31:00,14274,1,0,
3413244,23:36:00,23:36:00,11103,2,5530.679,
3413244,23:41:00,23:41:00,10605,3,11314.209,
3413244,23:43:00,23:43:00,10604,4,13347.365,
3413244,23:47:00,23:47:00,10603,5,16802.137,
3413244,23:51:00,23:51:00,10602,6,22361.473,
3413244,23:56:00,23:56:00,10601,7,27099.621,
3413244,23:59:00,23:59:00,10600,9,29829.236,
3413244,24:01:00,24:01:00,10599,10,31131.58,
3413244,24:04:00,24:04:00,10616,11,33427.64,
3413244,24:07:00,24:07:00,10617,12,34956.836,
3413244,24:08:00,24:08:00,10618,13,35730.92,
3413244,24:09:00,24:09:00,10619,14,36237.062,
3413244,24:11:00,24:11:00,10620,15,36740.934,
3413244,24:12:00,24:12:00,13662,16,37269.906,
3413244,24:14:00,24:14:00,10622,17,38292.36,
3413244,24:15:00,24:15:00,10623,18,38688.2,
3413244,24:19:00,24:19:00,10624,20,41449.97,
3413244,24:21:00,24:21:00,16149,21,42887.26,
3413244,24:23:00,24:23:00,10625,22,43847.043,
3413244,24:26:00,24:26:00,10626,23,46447.01,
3413244,24:28:00,24:28:00,10627,33,47737.812,
3413244,24:30:00,24:30:00,10628,34,49257.938,
3413244,24:32:00,24:32:00,10629,35,51108.945,
3413244,24:34:00,24:34:00,10630,36,53375.297,
3413244,24:36:00,24:36:00,10631,37,54296.117,
3413244,24:38:00,24:38:00,10632,38,55500.863,
3413244,24:43:00,24:43:00,10633,39,59654.41,
3413244,24:45:00,24:45:00,10634,40,60634.523,
3413378,03:58:00,03:58:00,10600,9,0,
3413378,04:01:00,04:01:00,10599,10,1287.6212,
3413378,04:05:00,04:05:00,10616,11,3583.6812,
3413378,04:08:00,04:08:00,10617,12,5112.875,
3413378,04:09:00,04:09:00,10618,13,5886.963,
3413378,04:10:00,04:10:00,10619,14,6393.102,
3413378,04:13:00,04:13:00,10620,15,6896.9746,
3413378,04:14:00,04:14:00,13662,16,7425.9487,
3413378,04:16:00,04:16:00,10622,17,8448.401,
3413378,04:17:00,04:17:00,10623,18,8844.24,
3413378,04:21:00,04:21:00,10624,20,11606.011,
3413378,04:23:00,04:23:00,16149,21,13043.305,
3413378,04:25:00,04:25:00,10625,22,14003.085,
3413378,04:28:00,04:28:00,10626,23,16603.053,
3413378,04:31:00,04:31:00,10627,33,17893.855,
3413378,04:33:00,04:33:00,10628,34,19413.979,
3413378,04:36:00,04:36:00,10629,35,21264.986,
3413378,04:39:00,04:39:00,10630,36,23531.336,
3413378,04:41:00,04:41:00,10631,37,24452.16,
3413378,04:43:00,04:43:00,10632,38,25656.904,
3413378,04:49:00,04:49:00,10633,39,29810.453,
3413378,04:51:00,04:51:00,10634,40,30790.562,
3413380,04:25:00,04:25:00,10600,9,0,
3413380,04:27:00,04:27:00,10599,10,1287.6212,
3413380,04:30:00,04:30:00,10616,11,3583.6812,
3413380,04:33:00,04:33:00,10617,12,5112.875,
3413380,04:34:00,04:34:00,10618,13,5886.963,
3413380,04:35:00,04:35:00,10619,14,6393.102,
3413380,04:37:00,04:37:00,10620,15,6896.9746,
3413380,04:38:00,04:38:00,13662,16,7425.9487,
3413380,04:40:00,04:40:00,10622,17,8448.401,
3413380,04:41:00,04:41:00,10623,18,8844.24,
3413380,04:45:00,04:45:00,10624,20,11606.011,
3413380,04:47:00,04:47:00,16149,21,13043.305,
3413380,04:49:00,04:49:00,10625,22,14003.085,
3413380,04:52:00,04:52:00,10626,23,16603.053,
3413380,04:54:00,04:54:00,10627,33,17893.855,
3413380,04:56:00,04:56:00,10628,34,19413.979,
3413380,04:58:00,04:58:00,10629,35,21264.986,
3413380,05:00:00,05:00:00,10630,36,23531.336,
3413380,05:02:00,05:02:00,10631,37,24452.16,
3413380,05:04:00,05:04:00,10632,38,25656.904,
3413380,05:09:00,05:09:00,10633,39,29810.453,
3413380,05:11:00,05:11:00,10634,40,30790.562,
3413382,04:45:00,04:45:00,10600,9,0,
3413382,04:47:00,04:47:00,10599,10,1287.6212,
3413382,04:50:00,04:50:00,10616,11,3583.6812,
3413382,04:53:00,04:53:00,10617,12,5112.875,
3413382,04:54:00,04:54:00,10618,13,5886.963,
3413382,04:55:00,04:55:00,10619,14,6393.102,
3413382,04:57:00,04:57:00,10620,15,6896.9746,
3413382,04:58:00,04:58:00,13662,16,7425.9487,
3413382,05:00:00,05:00:00,10622,17,8448.401,
3413382,05:01:00,05:01:00,10623,18,8844.24,
3413382,05:05:00,05:05:00,10624,20,11606.011,
3413382,05:07:00,05:07:00,16149,21,13043.305,
3413382,05:09:00,05:09:00,10625,22,14003.085,
3413382,05:12:00,05:12:00,10626,23,16603.053,
3413382,05:14:00,05:14:00,10627,33,17893.855,
3413382,05:16:00,05:16:00,10628,34,19413.979,
3413382,05:18:00,05:18:00,10629,35,21264.986,
3413382,05:20:00,05:20:00,10630,36,23531.336,
3413382,05:22:00,05:22:00,10631,37,24452.16,
3413382,05:24:00,05:24:00,10632,38,25656.904,
3413382,05:29:00,05:29:00,10633,39,29810.453,
3413382,05:31:00,05:31:00,10634,40,30790.562,
3413384,05:05:00,05:05:00,10600,9,0,
3413384,05:07:00,05:07:00,10599,10,1287.6212,
3413384,05:10:00,05:10:00,10616,11,3583.6812,
3413384,05:13:00,05:13:00,10617,12,5112.875,
3413384,05:14:00,05:14:00,10618,13,5886.963,
3413384,05:15:00,05:15:00,10619,14,6393.102,
3413384,05:17:00,05:17:00,10620,15,6896.9746,
3413384,05:18:00,05:18:00,13662,16,7425.9487,
3413384,05:20:00,05:20:00,10622,17,8448.401,
3413384,05:21:00,05:21:00,10623,18,8844.24,
3413384,05:25:00,05:25:00,10624,20,11606.011,
3413384,05:27:00,05:27:00,16149,21,13043.305,
3413384,05:29:00,05:29:00,10625,22,14003.085,
3413384,05:32:00,05:32:00,10626,23,16603.053,
3413384,05:34:00,05:34:00,10627,33,17893.855,
3413384,05:36:00,05:36:00,10628,34,19413.979,
3413384,05:38:00,05:38:00,10629,35,21264.986,
3413384,05:40:00,05:40:00,10630,36,23531.336,
3413384,05:42:00,05:42:00,10631,37,24452.16,
3413384,05:44:00,05:44:00,10632,38,25656.904,
3413384,05:49:00,05:49:00,10633,39,29810.453,
3413384,05:51:00,05:51:00,10634,40,30790.562,
3413386,04:52:00,04:52:00,14274,1,0,
3413386,04:57:00,04:57:00,11103,2,5530.679,
3413386,05:02:00,05:02:00,10605,3,11314.209,
3413386,05:04:00,05:04:00,10604,4,13347.365,
3413386,05:08:00,05:08:00,10603,5,16802.137,
3413386,05:12:00,05:12:00,10602,6,22361.473,
3413386,05:17:00,05:17:00,10601,7,27099.621,
3413386,05:20:00,05:20:00,10600,9,29829.236,
3413386,05:22:00,05:22:00,10599,10,31131.58,
3413386,05:25:00,05:25:00,10616,11,33427.64,
3413386,05:28:00,05:28:00,10617,12,34956.836,
3413386,05:29:00,05:29:00,10618,13,35730.92,
3413386,05:30:00,05:30:00,10619,14,36237.062,
3413386,05:32:00,05:32:00,10620,15,36740.934,
3413386,05:33:00,05:33:00,13662,16,37269.906,
3413386,05:35:00,05:35:00,10622,17,38292.36,
3413386,05:36:00,05:36:00,10623,18,38688.2,
3413386,05:40:00,05:40:00,10624,20,41449.97,
3413386,05:42:00,05:42:00,16149,21,42887.26,
3413386,05:44:00,05:44:00,10625,22,43847.043,
3413386,05:47:00,05:47:00,10626,23,46447.01,
3413386,05:49:00,05:49:00,10627,33,47737.812,
3413386,05:51:00,05:51:00,10628,34,49257.938,
3413386,05:53:00,05:53:00,10629,35,51108.945,
3413386,05:55:00,05:55:00,10630,36,53375.297,
3413386,05:57:00,05:57:00,10631,37,54296.117,
3413386,05:59:00,05:59:00,10632,38,55500.863,
3413386,06:04:00,06:04:00,10633,39,59654.41,
3413386,06:06:00,06:06:00,10634,40,60634.523,
3413388,05:12:00,05:12:00,14274,1,0,
3413388,05:17:00,05:17:00,11103,2,5530.679,
3413388,05:22:00,05:22:00,10605,3,11314.209,
3413388,05:24:00,05:24:00,10604,4,13347.365,
3413388,05:28:00,05:28:00,10603,5,16802.137,
3413388,05:32:00,05:32:00,10602,6,22361.473,
3413388,05:37:00,05:37:00,10601,7,27099.621,
3413388,05:40:00,05:40:00,10600,9,29829.236,
3413388,05:42:00,05:42:00,10599,10,31131.58,
3413388,05:45:00,05:45:00,10616,11,33427.64,
3413388,05:48:00,05:48:00,10617,12,34956.836,
3413388,05:49:00,05:49:00,10618,13,35730.92,
3413388,05:50:00,05:50:00,10619,14,36237.062,
3413388,05:52:00,05:52:00,10620,15,36740.934,
3413388,05:53:00,05:53:00,13662,16,37269.906,
3413388,05:55:00,05:55:00,10622,17,38292.36,
3413388,05:56:00,05:56:00,10623,18,38688.2,
3413388,06:00:00,06:00:00,10624,20,41449.97,
3413388,06:02:00,06:02:00,16149,21,42887.26,
3413388,06:04:00,06:04:00,10625,22,43847.043,
3413388,06:07:00,06:07:00,10626,23,46447.01,
3413388,06:09:00,06:09:00,10627,33,47737.812,
3413388,06:11:00,06:11:00,10628,34,49257.938,
3413388,06:13:00,06:13:00,10629,35,51108.945,
3413388,06:15:00,06:15:00,10630,36,53375.297,
3413388,06:17:00,06:17:00,10631,37,54296.117,
3413388,06:19:00,06:19:00,10632,38,55500.863,
3413388,06:24:00,06:24:00,10633,39,59654.41,
3413388,06:26:00,06:26:00,10634,40,60634.523,
3413390,05:32:00,05:32:00,14274,1,0,
3413390,05:37:00,05:37:00,11103,2,5530.679,
3413390,05:42:00,05:42:00,10605,3,11314.209,
3413390,05:44:00,05:44:00,10604,4,13347.365,
3413390,05:48:00,05:48:00,10603,5,16802.137,
3413390,05:52:00,05:52:00,10602,6,22361.473,
3413390,05:57:00,05:57:00,10601,7,27099.621,
3413390,06:00:00,06:00:00,10600,9,29829.236,
3413390,06:02:00,06:02:00,10599,10,31131.58,
3413390,06:05:00,06:05:00,10616,11,33427.64,
3413390,06:08:00,06:08:00,10617,12,34956.836,
3413390,06:09:00,06:09:00,10618,13,35730.92,
3413390,06:10:00,06:10:00,10619,14,36237.062,
3413390,06:12:00,06:12:00,10620,15,36740.934,
3413390,06:13:00,06:13:00,13662,16,37269.906,
3413390,06:15:00,06:15:00,10622,17,38292.36,
3413390,06:16:00,06:16:00,10623,18,38688.2,
3413390,06:20:00,06:20:00,10624,20,41449.97,
3413390,06:22:00,06:22:00,16149,21,42887.26,
3413390,06:24:00,06:24:00,10625,22,43847.043,
3413390,06:27:00,06:27:00,10626,23,46447.01,
3413390,06:29:00,06:29:00,10627,33,47737.812,
3413390,06:31:00,06:31:00,10628,34,49257.938,
3413390,06:33:00,06:33:00,10629,35,51108.945,
3413390,06:35:00,06:35:00,10630,36,53375.297,
3413390,06:37:00,06:37:00,10631,37,54296.117,
3413390,06:39:00,06:39:00,10632,38,55500.863,
3413390,06:44:00,06:44:00,10633,39,59654.41,
3413390,06:46:00,06:46:00,10634,40,60634.523,
3413392,05:52:00,05:52:00,14274,1,0,
3413392,05:57:00,05:57:00,11103,2,5530.679,
3413392,06:02:00,06:02:00,10605,3,11314.209,
3413392,06:04:00,06:04:00,10604,4,13347.365,
3413392,06:08:00,06:08:00,10603,5,16802.137,
3413392,06:12:00,06:12:00,10602,6,22361.473,
3413392,06:17:00,06:17:00,10601,7,27099.621,
3413392,06:20:00,06:20:00,10600,9,29829.236,
3413392,06:22:00,06:22:00,10599,10,31131.58,
3413392,06:25:00,06:25:00,10616,11,33427.64,
3413392,06:28:00,06:28:00,10617,12,34956.836,
3413392,06:29:00,06:29:00,10618,13,35730.92,
3413392,06:30:00,06:30:00,10619,14,36237.062,
3413392,06:32:00,06:32:00,10620,15,36740.934,
3413392,06:33:00,06:33:00,13662,16,37269.906,
3413392,06:35:00,06:35:00,10622,17,38292.36,
3413392,06:36:00,06:36:00,10623,18,38688.2,
3413392,06:40:00,06:40:00,10624,20,41449.97,
3413392,06:42:00,06:42:00,16149,21,42887.26,
3413392,06:44:00,06:44:00,10625,22,43847.043,
3413392,06:47:00,06:47:00,10626,23,46447.01,
3413392,06:49:00,06:49:00,10627,33,47737.812,
3413392,06:51:00,06:51:00,10628,34,49257.938,
3413392,06:53:00,06:53:00,10629,35,51108.945,
3413392,06:55:00,06:55:00,10630,36,53375.297,
3413392,06:57:00,06:57:00,10631,37,54296.117,
3413392,06:59:00,06:59:00,10632,38,55500.863,
3413392,07:04:00,07:04:00,10633,39,59654.41,
3413392,07:06:00,07:06:00,10634,40,60634.523,
3413394,06:12:00,06:12:00,14274,1,0,
3413394,06:17:00,06:17:00,11103,2,5530.679,
3413394,06:22:00,06:22:00,10605,3,11314.209,
3413394,06:24:00,06:24:00,10604,4,13347.365,
3413394,06:28:00,06:28:00,10603,5,16802.137,
3413394,06:32:00,06:32:00,10602,6,22361.473,
3413394,06:37:00,06:37:00,10601,7,27099.621,
3413394,06:40:00,06:40:00,10600,9,29829.236,
3413394,06:42:00,06:42:00,10599,10,31131.58,
3413394,06:45:00,06:45:00,10616,11,33427.64,
3413394,06:48:00,06:48:00,10617,12,34956.836,
3413394,06:49:00,06:49:00,10618,13,35730.92,
3413394,06:50:00,06:50:00,10619,14,36237.062,
3413394,06:52:00,06:52:00,10620,15,36740.934,
3413394,06:53:00,06:53:00,13662,16,37269.906,
3413394,06:55:00,06:55:00,10622,17,38292.36,
3413394,06:56:00,06:56:00,10623,18,38688.2,
3413394,07:00:00,07:00:00,10624,20,41449.97,
3413394,07:02:00,07:02:00,16149,21,42887.26,
3413394,07:04:00,07:04:00,10625,22,43847.043,
3413394,07:07:00,07:07:00,10626,23,46447.01,
3413394,07:09:00,07:09:00,10627,33,47737.812,
3413394,07:11:00,07:11:00,10628,34,49257.938,
3413394,07:13:00,07:13:00,10629,35,51108.945,
3413394,07:15:00,07:15:00,10630,36,53375.297,
3413394,07:17:00,07:17:00,10631,37,54296.117,
3413394,07:19:00,07:19:00,10632,38,55500.863,
3413394,07:24:00,07:24:00,10633,39,59654.41,
3413394,07:26:00,07:26:00,10634,40,60634.523,
3413396,06:32:00,06:32:00,14274,1,0,
3413396,06:37:00,06:37:00,11103,2,5530.679,
3413396,06:42:00,06:42:00,10605,3,11314.209,
3413396,06:44:00,06:44:00,10604,4,13347.365,
3413396,06:48:00,06:48:00,10603,5,16802.137,
3413396,06:52:00,06:52:00,10602,6,22361.473,
3413396,06:57:00,06:57:00,10601,7,27099.621,
3413396,07:00:00,07:00:00,10600,9,29829.236,
3413396,07:02:00,07:02:00,10599,10,31131.58,
3413396,07:05:00,07:05:00,10616,11,33427.64,
3413396,07:08:00,07:08:00,10617,12,34956.836,
3413396,07:09:00,07:09:00,10618,13,35730.92,
3413396,07:10:00,07:10:00,10619,14,36237.062,
3413396,07:12:00,07:12:00,10620,15,36740.934,
3413396,07:13:00,07:13:00,13662,16,37269.906,
3413396,07:15:00,07:15:00,10622,17,38292.36,
3413396,07:16:00,07:16:00,10623,18,38688.2,
3413396,07:20:00,07:20:00,10624,20,41449.97,
3413396,07:22:00,07:22:00,16149,21,42887.26,
3413396,07:24:00,07:24:00,10625,22,43847.043,
3413396,07:27:00,07:27:00,10626,23,46447.01,
3413396,07:29:00,07:29:00,10627,33,47737.812,
3413396,07:31:00,07:31:00,10628,34,49257.938,
3413396,07:33:00,07:33:00,10629,35,51108.945,
3413396,07:35:00,07:35:00,10630,36,53375.297,
3413396,07:37:00,07:37:00,10631,37,54296.117,
3413396,07:39:00,07:39:00,10632,38,55500.863,
3413396,07:44:00,07:44:00,10633,39,59654.41,
3413396,07:46:00,07:46:00,10634,40,60634.523,
3413398,06:52:00,06:52:00,14274,1,0,
3413398,06:57:00,06:57:00,11103,2,5530.679,
3413398,07:02:00,07:02:00,10605,3,11314.209,
3413398,07:04:00,07:04:00,10604,4,13347.365,
3413398,07:08:00,07:08:00,10603,5,16802.137,
3413398,07:12:00,07:12:00,10602,6,22361.473,
3413398,07:17:00,07:17:00,10601,7,27099.621,
3413398,07:20:00,07:20:00,10600,9,29829.236,
3413398,07:22:00,07:22:00,10599,10,31131.58,
3413398,07:25:00,07:25:00,10616,11,33427.64,
3413398,07:28:00,07:28:00,10617,12,34956.836,
3413398,07:29:00,07:29:00,10618,13,35730.92,
3413398,07:30:00,07:30:00,10619,14,36237.062,
3413398,07:32:00,07:32:00,10620,15,36740.934,
3413398,07:33:00,07:33:00,13662,16,37269.906,
3413398,07:35:00,07:35:00,10622,17,38292.36,
3413398,07:36:00,07:36:00,10623,18,38688.2,
3413398,07:40:00,07:40:00,10624,20,41449.97,
3413398,07:42:00,07:42:00,16149,21,42887.26,
3413398,07:44:00,07:44:00,10625,22,43847.043,
3413398,07:47:00,07:47:00,10626,23,46447.01,
3413398,07:49:00,07:49:00,10627,33,47737.812,
3413398,07:51:00,07:51:00,10628,34,49257.938,
3413398,07:53:00,07:53:00,10629,35,51108.945,
3413398,07:55:00,07:55:00,10630,36,53375.297,
3413398,07:57:00,07:57:00,10631,37,54296.117,
3413398,07:59:00,07:59:00,10632,38,55500.863,
3413398,08:04:00,08:04:00,10633,39,59654.41,
3413398,08:06:00,08:06:00,10634,40,60634.523,
3413400,07:12:00,07:12:00,14274,1,0,
3413400,07:17:00,07:17:00,11103,2,5530.679,
3413400,07:22:00,07:22:00,10605,3,11314.209,
3413400,07:24:00,07:24:00,10604,4,13347.365,
3413400,07:28:00,07:28:00,10603,5,16802.137,
3413400,07:32:00,07:32:00,10602,6,22361.473,
3413400,07:37:00,07:37:00,10601,7,27099.621,
3413400,07:40:00,07:40:00,10600,9,29829.236,
3413400,07:42:00,07:42:00,10599,10,31131.58,
3413400,07:45:00,07:45:00,10616,11,33427.64,
3413400,07:48:00,07:48:00,10617,12,34956.836,
3413400,07:49:00,07:49:00,10618,13,35730.92,
3413400,07:50:00,07:50:00,10619,14,36237.062,
3413400,07:52:00,07:52:00,10620,15,36740.934,
3413400,07:53:00,07:53:00,13662,16,37269.906,
3413400,07:55:00,07:55:00,10622,17,38292.36,
3413400,07:56:00,07:56:00,10623,18,38688.2,
3413400,08:00:00,08:00:00,10624,20,41449.97,
3413400,08:02:00,08:02:00,16149,21,42887.26,
3413400,08:04:00,08:04:00,10625,22,43847.043,
3413400,08:07:00,08:07:00,10626,23,46447.01,
3413400,08:09:00,08:09:00,10627,33,47737.812,
3413400,08:11:00,08:11:00,10628,34,49257.938,
3413400,08:13:00,08:13:00,10629,35,51108.945,
3413400,08:15:00,08:15:00,10630,36,53375.297,
3413400,08:17:00,08:17:00,10631,37,54296.117,
3413400,08:19:00,08:19:00,10632,38,55500.863,
3413400,08:24:00,08:24:00,10633,39,59654.41,
3413400,08:26:00,08:26:00,10634,40,60634.523,
3413402,07:32:00,07:32:00,14274,1,0,
3413402,07:37:00,07:37:00,11103,2,5530.679,
3413402,07:42:00,07:42:00,10605,3,11314.209,
3413402,07:44:00,07:44:00,10604,4,13347.365,
3413402,07:48:00,07:48:00,10603,5,16802.137,
3413402,07:52:00,07:52:00,10602,6,22361.473,
3413402,07:57:00,07:57:00,10601,7,27099.621,
3413402,08:00:00,08:00:00,10600,9,29829.236,
3413402,08:02:00,08:02:00,10599,10,31131.58,
3413402,08:05:00,08:05:00,10616,11,33427.64,
3413402,08:08:00,08:08:00,10617,12,34956.836,
3413402,08:09:00,08:09:00,10618,13,35730.92,
3413402,08:10:00,08:10:00,10619,14,36237.062,
3413402,08:12:00,08:12:00,10620,15,36740.934,
3413402,08:13:00,08:13:00,13662,16,37269.906,
3413402,08:15:00,08:15:00,10622,17,38292.36,
3413402,08:16:00,08:16:00,10623,18,38688.2,
3413402,08:20:00,08:20:00,10624,20,41449.97,
3413402,08:22:00,08:22:00,16149,21,42887.26,
3413402,08:24:00,08:24:00,10625,22,43847.043,
3413402,08:27:00,08:27:00,10626,23,46447.01,
3413402,08:29:00,08:29:00,10627,33,47737.812,
3413402,08:31:00,08:31:00,10628,34,49257.938,
3413402,08:33:00,08:33:00,10629,35,51108.945,
3413402,08:35:00,08:35:00,10630,36,53375.297,
3413402,08:37:00,08:37:00,10631,37,54296.117,
3413402,08:39:00,08:39:00,10632,38,55500.863,
3413402,08:44:00,08:44:00,10633,39,59654.41,
3413402,08:46:00,08:46:00,10634,40,60634.523,
3413404,07:52:00,07:52:00,14274,1,0,
3413404,07:57:00,07:57:00,11103,2,5530.679,
3413404,08:02:00,08:02:00,10605,3,11314.209,
3413404,08:04:00,08:04:00,10604,4,13347.365,
3413404,08:08:00,08:08:00,10603,5,16802.137,
3413404,08:12:00,08:12:00,10602,6,22361.473,
3413404,08:17:00,08:17:00,10601,7,27099.621,
3413404,08:20:00,08:20:00,10600,9,29829.236,
3413404,08:22:00,08:22:00,10599,10,31131.58,
3413404,08:25:00,08:25:00,10616,11,33427.64,
3413404,08:28:00,08:28:00,10617,12,34956.836,
3413404,08:29:00,08:29:00,10618,13,35730.92,
3413404,08:30:00,08:30:00,10619,14,36237.062,
3413404,08:32:00,08:32:00,10620,15,36740.934,
3413404,08:33:00,08:33:00,13662,16,37269.906,
3413404,08:35:00,08:35:00,10622,17,38292.36,
3413404,08:36:00,08:36:00,10623,18,38688.2,
3413404,08:40:00,08:40:00,10624,20,41449.97,
3413404,08:42:00,08:42:00,16149,21,42887.26,
3413404,08:44:00,08:44:00,10625,22,43847.043,
3413404,08:47:00,08:47:00,10626,23,46447.01,
3413404,08:49:00,08:49:00,10627,33,47737.812,
3413404,08:51:00,08:51:00,10628,34,49257.938,
3413404,08:53:00,08:53:00,10629,35,51108.945,
3413404,08:55:00,08:55:00,10630,36,53375.297,
3413404,08:57:00,08:57:00,10631,37,54296.117,
3413404,08:59:00,08:59:00,10632,38,55500.863,
3413404,09:04:00,09:04:00,10633,39,59654.41,
3413404,09:06:00,09:06:00,10634,40,60634.523,
3413406,08:12:00,08:12:00,14274,1,0,
3413406,08:17:00,08:17:00,11103,2,5530.679,
3413406,08:22:00,08:22:00,10605,3,11314.209,
3413406,08:24:00,08:24:00,10604,4,13347.365,
3413406,08:28:00,08:28:00,10603,5,16802.137,
3413406,08:32:00,08:32:00,10602,6,22361.473,
3413406,08:37:00,08:37:00,10601,7,27099.621,
3413406,08:40:00,08:40:00,10600,9,29829.236,
3413406,08:42:00,08:42:00,10599,10,31131.58,
3413406,08:45:00,08:45:00,10616,11,33427.64,
3413406,08:48:00,08:48:00,10617,12,34956.836,
3413406,08:49:00,08:49:00,10618,13,35730.92,
3413406,08:50:00,08:50:00,10619,14,36237.062,
3413406,08:52:00,08:52:00,10620,15,36740.934,
3413406,08:53:00,08:53:00,13662,16,37269.906,
3413406,08:55:00,08:55:00,10622,17,38292.36,
3413406,08:56:00,08:56:00,10623,18,38688.2,
3413406,09:00:00,09:00:00,10624,20,41449.97,
3413406,09:02:00,09:02:00,16149,21,42887.26,
3413406,09:04:00,09:04:00,10625,22,43847.043,
3413406,09:07:00,09:07:00,10626,23,46447.01,
3413406,09:09:00,09:09:00,10627,33,47737.812,
3413406,09:11:00,09:11:00,10628,34,49257.938,
3413406,09:13:00,09:13:00,10629,35,51108.945,
3413406,09:15:00,09:15:00,10630,36,53375.297,
3413406,09:17:00,09:17:00,10631,37,54296.117,
3413406,09:19:00,09:19:00,10632,38,55500.863,
3413406,09:24:00,09:24:00,10633,39,59654.41,
3413406,09:26:00,09:26:00,10634,40,60634.523,
3413408,08:32:00,08:32:00,14274,1,0,
3413408,08:37:00,08:37:00,11103,2,5530.679,
3413408,08:42:00,08:42:00,10605,3,11314.209,
3413408,08:44:00,08:44:00,10604,4,13347.365,
3413408,08:48:00,08:48:00,10603,5,16802.137,
3413408,08:52:00,08:52:00,10602,6,22361.473,
3413408,08:57:00,08:57:00,10601,7,27099.621,
3413408,09:00:00,09:00:00,10600,9,29829.236,
3413408,09:02:00,09:02:00,10599,10,31131.58,
3413408,09:05:00,09:05:00,10616,11,33427.64,
3413408,09:08:00,09:08:00,10617,12,34956.836,
3413408,09:09:00,09:09:00,10618,13,35730.92,
3413408,09:10:00,09:10:00,10619,14,36237.062,
3413408,09:12:00,09:12:00,10620,15,36740.934,
3413408,09:13:00,09:13:00,13662,16,37269.906,
3413408,09:15:00,09:15:00,10622,17,38292.36,
3413408,09:16:00,09:16:00,10623,18,38688.2,
3413408,09:20:00,09:20:00,10624,20,41449.97,
3413408,09:22:00,09:22:00,16149,21,42887.26,
3413408,09:24:00,09:24:00,10625,22,43847.043,
3413408,09:27:00,09:27:00,10626,23,46447.01,
3413408,09:29:00,09:29:00,10627,33,47737.812,
3413408,09:31:00,09:31:00,10628,34,49257.938,
3413408,09:33:00,09:33:00,10629,35,51108.945,
3413408,09:35:00,09:35:00,10630,36,53375.297,
3413408,09:37:00,09:37:00,10631,37,54296.117,
3413408,09:39:00,09:39:00,10632,38,55500.863,
3413408,09:44:00,09:44:00,10633,39,59654.41,
3413408,09:46:00,09:46:00,10634,40,60634.523,
3413410,08:52:00,08:52:00,14274,1,0,
3413410,08:57:00,08:57:00,11103,2,5530.679,
3413410,09:02:00,09:02:00,10605,3,11314.209,
3413410,09:04:00,09:04:00,10604,4,13347.365,
3413410,09:08:00,09:08:00,10603,5,16802.137,
3413410,09:12:00,09:12:00,10602,6,22361.473,
3413410,09:17:00,09:17:00,10601,7,27099.621,
3413410,09:20:00,09:20:00,10600,9,29829.236,
3413410,09:22:00,09:22:00,10599,10,31131.58,
3413410,09:25:00,09:25:00,10616,11,33427.64,
3413410,09:28:00,09:28:00,10617,12,34956.836,
3413410,09:29:00,09:29:00,10618,13,35730.92,
3413410,09:30:00,09:30:00,10619,14,36237.062,
3413410,09:32:00,09:32:00,10620,15,36740.934,
3413410,09:33:00,09:33:00,13662,16,37269.906,
3413410,09:35:00,09:35:00,10622,17,38292.36,
3413410,09:36:00,09:36:00,10623,18,38688.2,
3413410,09:40:00,09:40:00,10624,20,41449.97,
3413410,09:42:00,09:42:00,16149,21,42887.26,
3413410,09:44:00,09:44:00,10625,22,43847.043,
3413410,09:47:00,09:47:00,10626,23,46447.01,
3413410,09:49:00,09:49:00,10627,33,47737.812,
3413410,09:51:00,09:51:00,10628,34,49257.938,
3413410,09:53:00,09:53:00,10629,35,51108.945,
3413410,09:55:00,09:55:00,10630,36,53375.297,
3413410,09:57:00,09:57:00,10631,37,54296.117,
3413410,09:59:00,09:59:00,10632,38,55500.863,
3413410,10:04:00,10:04:00,10633,39,59654.41,
3413410,10:06:00,10:06:00,10634,40,60634.523,
3413412,09:12:00,09:12:00,14274,1,0,
3413412,09:17:00,09:17:00,11103,2,5530.679,
3413412,09:22:00,09:22:00,10605,3,11314.209,
3413412,09:24:00,09:24:00,10604,4,13347.365,
3413412,09:28:00,09:28:00,10603,5,16802.137,
3413412,09:32:00,09:32:00,10602,6,22361.473,
3413412,09:37:00,09:37:00,10601,7,27099.621,
3413412,09:40:00,09:40:00,10600,9,29829.236,
3413412,09:42:00,09:42:00,10599,10,31131.58,
3413412,09:45:00,09:45:00,10616,11,33427.64,
3413412,09:48:00,09:48:00,10617,12,34956.836,
3413412,09:49:00,09:49:00,10618,13,35730.92,
3413412,09:50:00,09:50:00,10619,14,36237.062,
3413412,09:52:00,09:52:00,10620,15,36740.934,
3413412,09:53:00,09:53:00,13662,16,37269.906,
3413412,09:55:00,09:55:00,10622,17,38292.36,
3413412,09:56:00,09:56:00,10623,18,38688.2,
3413412,10:00:00,10:00:00,10624,20,41449.97,
3413412,10:02:00,10:02:00,16149,21,42887.26,
3413412,10:04:00,10:04:00,10625,22,43847.043,
3413412,10:07:00,10:07:00,10626,23,46447.01,
3413412,10:09:00,10:09:00,10627,33,47737.812,
3413412,10:11:00,10:11:00,10628,34,49257.938,
3413412,10:13:00,10:13:00,10629,35,51108.945,
3413412,10:15:00,10:15:00,10630,36,53375.297,
3413412,10:17:00,10:17:00,10631,37,54296.117,
3413412,10:19:00,10:19:00,10632,38,55500.863,
3413412,10:24:00,10:24:00,10633,39,59654.41,
3413412,10:26:00,10:26:00,10634,40,60634.523,
3413414,09:32:00,09:32:00,14274,1,0,
3413414,09:37:00,09:37:00,11103,2,5530.679,
3413414,09:42:00,09:42:00,10605,3,11314.209,
3413414,09:44:00,09:44:00,10604,4,13347.365,
3413414,09:48:00,09:48:00,10603,5,16802.137,
3413414,09:52:00,09:52:00,10602,6,22361.473,
3413414,09:57:00,09:57:00,10601,7,27099.621,
3413414,10:00:00,10:00:00,10600,9,29829.236,
3413414,10:02:00,10:02:00,10599,10,31131.58,
3413414,10:05:00,10:05:00,10616,11,33427.64,
3413414,10:08:00,10:08:00,10617,12,34956.836,
3413414,10:09:00,10:09:00,10618,13,35730.92,
3413414,10:10:00,10:10:00,10619,14,36237.062,
3413414,10:12:00,10:12:00,10620,15,36740.934,
3413414,10:13:00,10:13:00,13662,16,37269.906,
3413414,10:15:00,10:15:00,10622,17,38292.36,
3413414,10:16:00,10:16:00,10623,18,38688.2,
3413414,10:20:00,10:20:00,10624,20,41449.97,
3413414,10:22:00,10:22:00,16149,21,42887.26,
3413414,10:24:00,10:24:00,10625,22,43847.043,
3413414,10:27:00,10:27:00,10626,23,46447.01,
3413414,10:29:00,10:29:00,10627,33,47737.812,
3413414,10:31:00,10:31:00,10628,34,49257.938,
3413414,10:33:00,10:33:00,10629,35,51108.945,
3413414,10:35:00,10:35:00,10630,36,53375.297,
3413414,10:37:00,10:37:00,10631,37,54296.117,
3413414,10:39:00,10:39:00,10632,38,55500.863,
3413414,10:44:00,10:44:00,10633,39,59654.41,
3413414,10:46:00,10:46:00,10634,40,60634.523,
3413416,09:52:00,09:52:00,14274,1,0,
3413416,09:57:00,09:57:00,11103,2,5530.679,
3413416,10:02:00,10:02:00,10605,3,11314.209,
3413416,10:04:00,10:04:00,10604,4,13347.365,
3413416,10:08:00,10:08:00,10603,5,16802.137,
3413416,10:12:00,10:12:00,10602,6,22361.473,
3413416,10:17:00,10:17:00,10601,7,27099.621,
3413416,10:20:00,10:20:00,10600,9,29829.236,
3413416,10:22:00,10:22:00,10599,10,31131.58,
3413416,10:25:00,10:25:00,10616,11,33427.64,
3413416,10:28:00,10:28:00,10617,12,34956.836,
3413416,10:29:00,10:29:00,10618,13,35730.92,
3413416,10:30:00,10:30:00,10619,14,36237.062,
3413416,10:32:00,10:32:00,10620,15,36740.934,
3413416,10:33:00,10:33:00,13662,16,37269.906,
3413416,10:35:00,10:35:00,10622,17,38292.36,
3413416,10:36:00,10:36:00,10623,18,38688.2,
3413416,10:40:00,10:40:00,10624,20,41449.97,
3413416,10:42:00,10:42:00,16149,21,42887.26,
3413416,10:44:00,10:44:00,10625,22,43847.043,
3413416,10:47:00,10:47:00,10626,23,46447.01,
3413416,10:49:00,10:49:00,10627,33,47737.812,
3413416,10:51:00,10:51:00,10628,34,49257.938,
3413416,10:53:00,10:53:00,10629,35,51108.945,
3413416,10:55:00,10:55:00,10630,36,53375.297,
3413416,10:57:00,10:57:00,10631,37,54296.117,
3413416,10:59:00,10:59:00,10632,38,55500.863,
3413416,11:04:00,11:04:00,10633,39,59654.41,
3413416,11:06:00,11:06:00,10634,40,60634.523,
3413418,10:12:00,10:12:00,14274,1,0,
3413418,10:17:00,10:17:00,11103,2,5530.679,
3413418,10:22:00,10:22:00,10605,3,11314.209,
3413418,10:24:00,10:24:00,10604,4,13347.365,
3413418,10:28:00,10:28:00,10603,5,16802.137,
3413418,10:32:00,10:32:00,10602,6,22361.473,
3413418,10:37:00,10:37:00,10601,7,27099.621,
3413418,10:40:00,10:40:00,10600,9,29829.236,
3413418,10:42:00,10:42:00,10599,10,31131.58,
3413418,10:45:00,10:45:00,10616,11,33427.64,
3413418,10:48:00,10:48:00,10617,12,34956.836,
3413418,10:49:00,10:49:00,10618,13,35730.92,
3413418,10:50:00,10:50:00,10619,14,36237.062,
3413418,10:52:00,10:52:00,10620,15,36740.934,
3413418,10:53:00,10:53:00,13662,16,37269.906,
3413418,10:55:00,10:55:00,10622,17,38292.36,
3413418,10:56:00,10:56:00,10623,18,38688.2,
3413418,11:00:00,11:00:00,10624,20,41449.97,
3413418,11:02:00,11:02:00,16149,21,42887.26,
3413418,11:04:00,11:04:00,10625,22,43847.043,
3413418,11:07:00,11:07:00,10626,23,46447.01,
3413418,11:09:00,11:09:00,10627,33,47737.812,
3413418,11:11:00,11:11:00,10628,34,49257.938,
3413418,11:13:00,11:13:00,10629,35,51108.945,
3413418,11:15:00,11:15:00,10630,36,53375.297,
3413418,11:17:00,11:17:00,10631,37,54296.117,
3413418,11:19:00,11:19:00,10632,38,55500.863,
3413418,11:24:00,11:24:00,10633,39,59654.41,
3413418,11:26:00,11:26:00,10634,40,60634.523,
3413420,10:32:00,10:32:00,14274,1,0,
3413420,10:37:00,10:37:00,11103,2,5530.679,
3413420,10:42:00,10:42:00,10605,3,11314.209,
3413420,10:44:00,10:44:00,10604,4,13347.365,
3413420,10:48:00,10:48:00,10603,5,16802.137,
3413420,10:52:00,10:52:00,10602,6,22361.473,
3413420,10:57:00,10:57:00,10601,7,27099.621,
3413420,11:00:00,11:00:00,10600,9,29829.236,
3413420,11:02:00,11:02:00,10599,10,31131.58,
3413420,11:05:00,11:05:00,10616,11,33427.64,
3413420,11:08:00,11:08:00,10617,12,34956.836,
3413420,11:09:00,11:09:00,10618,13,35730.92,
3413420,11:10:00,11:10:00,10619,14,36237.062,
3413420,11:12:00,11:12:00,10620,15,36740.934,
3413420,11:13:00,11:13:00,13662,16,37269.906,
3413420,11:15:00,11:15:00,10622,17,38292.36,
3413420,11:16:00,11:16:00,10623,18,38688.2,
3413420,11:20:00,11:20:00,10624,20,41449.97,
3413420,11:22:00,11:22:00,16149,21,42887.26,
3413420,11:24:00,11:24:00,10625,22,43847.043,
3413420,11:27:00,11:27:00,10626,23,46447.01,
3413420,11:29:00,11:29:00,10627,33,47737.812,
3413420,11:31:00,11:31:00,10628,34,49257.938,
3413420,11:33:00,11:33:00,10629,35,51108.945,
3413420,11:35:00,11:35:00,10630,36,53375.297,
3413420,11:37:00,11:37:00,10631,37,54296.117,
3413420,11:39:00,11:39:00,10632,38,55500.863,
3413420,11:44:00,11:44:00,10633,39,59654.41,
3413420,11:46:00,11:46:00,10634,40,60634.523,
3413422,10:52:00,10:52:00,14274,1,0,
3413422,10:57:00,10:57:00,11103,2,5530.679,
3413422,11:02:00,11:02:00,10605,3,11314.209,
3413422,11:04:00,11:04:00,10604,4,13347.365,
3413422,11:08:00,11:08:00,10603,5,16802.137,
3413422,11:12:00,11:12:00,10602,6,22361.473,
3413422,11:17:00,11:17:00,10601,7,27099.621,
3413422,11:20:00,11:20:00,10600,9,29829.236,
3413422,11:22:00,11:22:00,10599,10,31131.58,
3413422,11:25:00,11:25:00,10616,11,33427.64,
3413422,11:28:00,11:28:00,10617,12,34956.836,
3413422,11:29:00,11:29:00,10618,13,35730.92,
3413422,11:30:00,11:30:00,10619,14,36237.062,
3413422,11:32:00,11:32:00,10620,15,36740.934,
3413422,11:33:00,11:33:00,13662,16,37269.906,
3413422,11:35:00,11:35:00,10622,17,38292.36,
3413422,11:36:00,11:36:00,10623,18,38688.2,
3413422,11:40:00,11:40:00,10624,20,41449.97,
3413422,11:42:00,11:42:00,16149,21,42887.26,
3413422,11:44:00,11:44:00,10625,22,43847.043,
3413422,11:47:00,11:47:00,10626,23,46447.01,
3413422,11:49:00,11:49:00,10627,33,47737.812,
3413422,11:51:00,11:51:00,10628,34,49257.938,
3413422,11:53:00,11:53:00,10629,35,51108.945,
3413422,11:55:00,11:55:00,10630,36,53375.297,
3413422,11:57:00,11:57:00,10631,37,54296.117,
3413422,11:59:00,11:59:00,10632,38,55500.863,
3413422,12:04:00,12:04:00,10633,39,59654.41,
3413422,12:06:00,12:06:00,10634,40,60634.523,
3413424,11:12:00,11:12:00,14274,1,0,
3413424,11:17:00,11:17:00,11103,2,5530.679,
3413424,11:22:00,11:22:00,10605,3,11314.209,
3413424,11:24:00,11:24:00,10604,4,13347.365,
3413424,11:28:00,11:28:00,10603,5,16802.137,
3413424,11:32:00,11:32:00,10602,6,22361.473,
3413424,11:37:00,11:37:00,10601,7,27099.621,
3413424,11:40:00,11:40:00,10600,9,29829.236,
3413424,11:42:00,11:42:00,10599,10,31131.58,
3413424,11:45:00,11:45:00,10616,11,33427.64,
3413424,11:48:00,11:48:00,10617,12,34956.836,
3413424,11:49:00,11:49:00,10618,13,35730.92,
3413424,11:50:00,11:50:00,10619,14,36237.062,
3413424,11:52:00,11:52:00,10620,15,36740.934,
3413424,11:53:00,11:53:00,13662,16,37269.906,
3413424,11:55:00,11:55:00,10622,17,38292.36,
3413424,11:56:00,11:56:00,10623,18,38688.2,
3413424,12:00:00,12:00:00,10624,20,41449.97,
3413424,12:02:00,12:02:00,16149,21,42887.26,
3413424,12:04:00,12:04:00,10625,22,43847.043,
3413424,12:07:00,12:07:00,10626,23,46447.01,
3413424,12:09:00,12:09:00,10627,33,47737.812,
3413424,12:11:00,12:11:00,10628,34,49257.938,
3413424,12:13:00,12:13:00,10629,35,51108.945,
3413424,12:15:00,12:15:00,10630,36,53375.297,
3413424,12:17:00,12:17:00,10631,37,54296.117,
3413424,12:19:00,12:19:00,10632,38,55500.863,
3413424,12:24:00,12:24:00,10633,39,59654.41,
3413424,12:26:00,12:26:00,10634,40,60634.523,
3413426,11:32:00,11:32:00,14274,1,0,
3413426,11:37:00,11:37:00,11103,2,5530.679,
3413426,11:42:00,11:42:00,10605,3,11314.209,
3413426,11:44:00,11:44:00,10604,4,13347.365,
3413426,11:48:00,11:48:00,10603,5,16802.137,
3413426,11:52:00,11:52:00,10602,6,22361.473,
3413426,11:57:00,11:57:00,10601,7,27099.621,
3413426,12:00:00,12:00:00,10600,9,29829.236,
3413426,12:02:00,12:02:00,10599,10,31131.58,
3413426,12:05:00,12:05:00,10616,11,33427.64,
3413426,12:08:00,12:08:00,10617,12,34956.836,
3413426,12:09:00,12:09:00,10618,13,35730.92,
3413426,12:10:00,12:10:00,10619,14,36237.062,
3413426,12:12:00,12:12:00,10620,15,36740.934,
3413426,12:13:00,12:13:00,13662,16,37269.906,
3413426,12:15:00,12:15:00,10622,17,38292.36,
3413426,12:16:00,12:16:00,10623,18,38688.2,
3413426,12:20:00,12:20:00,10624,20,41449.97,
3413426,12:22:00,12:22:00,16149,21,42887.26,
3413426,12:24:00,12:24:00,10625,22,43847.043,
3413426,12:27:00,12:27:00,10626,23,46447.01,
3413426,12:29:00,12:29:00,10627,33,47737.812,
3413426,12:31:00,12:31:00,10628,34,49257.938,
3413426,12:33:00,12:33:00,10629,35,51108.945,
3413426,12:35:00,12:35:00,10630,36,53375.297,
3413426,12:37:00,12:37:00,10631,37,54296.117,
3413426,12:39:00,12:39:00,10632,38,55500.863,
3413426,12:44:00,12:44:00,10633,39,59654.41,
3413426,12:46:00,12:46:00,10634,40,60634.523,
3413428,11:52:00,11:52:00,14274,1,0,
3413428,11:57:00,11:57:00,11103,2,5530.679,
3413428,12:02:00,12:02:00,10605,3,11314.209,
3413428,12:04:00,12:04:00,10604,4,13347.365,
3413428,12:08:00,12:08:00,10603,5,16802.137,
3413428,12:12:00,12:12:00,10602,6,22361.473,
3413428,12:17:00,12:17:00,10601,7,27099.621,
3413428,12:20:00,12:20:00,10600,9,29829.236,
3413428,12:22:00,12:22:00,10599,10,31131.58,
3413428,12:25:00,12:25:00,10616,11,33427.64,
3413428,12:28:00,12:28:00,10617,12,34956.836,
3413428,12:29:00,12:29:00,10618,13,35730.92,
3413428,12:30:00,12:30:00,10619,14,36237.062,
3413428,12:32:00,12:32:00,10620,15,36740.934,
3413428,12:33:00,12:33:00,13662,16,37269.906,
3413428,12:35:00,12:35:00,10622,17,38292.36,
3413428,12:36:00,12:36:00,10623,18,38688.2,
3413428,12:40:00,12:40:00,10624,20,41449.97,
3413428,12:42:00,12:42:00,16149,21,42887.26,
3413428,12:44:00,12:44:00,10625,22,43847.043,
3413428,12:47:00,12:47:00,10626,23,46447.01,
3413428,12:49:00,12:49:00,10627,33,47737.812,
3413428,12:51:00,12:51:00,10628,34,49257.938,
3413428,12:53:00,12:53:00,10629,35,51108.945,
3413428,12:55:00,12:55:00,10630,36,53375.297,
3413428,12:57:00,12:57:00,10631,37,54296.117,
3413428,12:59:00,12:59:00,10632,38,55500.863,
3413428,13:04:00,13:04:00,10633,39,59654.41,
3413428,13:06:00,13:06:00,10634,40,60634.523,
3413430,12:12:00,12:12:00,14274,1,0,
3413430,12:17:00,12:17:00,11103,2,5530.679,
3413430,12:22:00,12:22:00,10605,3,11314.209,
3413430,12:24:00,12:24:00,10604,4,13347.365,
3413430,12:28:00,12:28:00,10603,5,16802.137,
3413430,12:32:00,12:32:00,10602,6,22361.473,
3413430,12:37:00,12:37:00,10601,7,27099.621,
3413430,12:40:00,12:40:00,10600,9,29829.236,
3413430,12:42:00,12:42:00,10599,10,31131.58,
3413430,12:45:00,12:45:00,10616,11,33427.64,
3413430,12:48:00,12:48:00,10617,12,34956.836,
3413430,12:49:00,12:49:00,10618,13,35730.92,
3413430,12:50:00,12:50:00,10619,14,36237.062,
3413430,12:52:00,12:52:00,10620,15,36740.934,
3413430,12:53:00,12:53:00,13662,16,37269.906,
3413430,12:55:00,12:55:00,10622,17,38292.36,
3413430,12:56:00,12:56:00,10623,18,38688.2,
3413430,13:00:00,13:00:00,10624,20,41449.97,
3413430,13:02:00,13:02:00,16149,21,42887.26,
3413430,13:04:00,13:04:00,10625,22,43847.043,
3413430,13:07:00,13:07:00,10626,23,46447.01,
3413430,13:09:00,13:09:00,10627,33,47737.812,
3413430,13:11:00,13:11:00,10628,34,49257.938,
3413430,13:13:00,13:13:00,10629,35,51108.945,
3413430,13:15:00,13:15:00,10630,36,53375.297,
3413430,13:17:00,13:17:00,10631,37,54296.117,
3413430,13:19:00,13:19:00,10632,38,55500.863,
3413430,13:24:00,13:24:00,10633,39,59654.41,
3413430,13:26:00,13:26:00,10634,40,60634.523,
3413432,12:32:00,12:32:00,14274,1,0,
3413432,12:37:00,12:37:00,11103,2,5530.679,
3413432,12:42:00,12:42:00,10605,3,11314.209,
3413432,12:44:00,12:44:00,10604,4,13347.365,
3413432,12:48:00,12:48:00,10603,5,16802.137,
3413432,12:52:00,12:52:00,10602,6,22361.473,
3413432,12:57:00,12:57:00,10601,7,27099.621,
3413432,13:00:00,13:00:00,10600,9,29829.236,
3413432,13:02:00,13:02:00,10599,10,31131.58,
3413432,13:05:00,13:05:00,10616,11,33427.64,
3413432,13:08:00,13:08:00,10617,12,34956.836,
3413432,13:09:00,13:09:00,10618,13,35730.92,
3413432,13:10:00,13:10:00,10619,14,36237.062,
3413432,13:12:00,13:12:00,10620,15,36740.934,
3413432,13:13:00,13:13:00,13662,16,37269.906,
3413432,13:15:00,13:15:00,10622,17,38292.36,
3413432,13:16:00,13:16:00,10623,18,38688.2,
3413432,13:20:00,13:20:00,10624,20,41449.97,
3413432,13:22:00,13:22:00,16149,21,42887.26,
3413432,13:24:00,13:24:00,10625,22,43847.043,
3413432,13:27:00,13:27:00,10626,23,46447.01,
3413432,13:29:00,13:29:00,10627,33,47737.812,
3413432,13:31:00,13:31:00,10628,34,49257.938,
3413432,13:33:00,13:33:00,10629,35,51108.945,
3413432,13:35:00,13:35:00,10630,36,53375.297,
3413432,13:37:00,13:37:00,10631,37,54296.117,
3413432,13:39:00,13:39:00,10632,38,55500.863,
3413432,13:44:00,13:44:00,10633,39,59654.41,
3413432,13:46:00,13:46:00,10634,40,60634.523,
3413434,12:52:00,12:52:00,14274,1,0,
3413434,12:57:00,12:57:00,11103,2,5530.679,
3413434,13:02:00,13:02:00,10605,3,11314.209,
3413434,13:04:00,13:04:00,10604,4,13347.365,
3413434,13:08:00,13:08:00,10603,5,16802.137,
3413434,13:12:00,13:12:00,10602,6,22361.473,
3413434,13:17:00,13:17:00,10601,7,27099.621,
3413434,13:20:00,13:20:00,10600,9,29829.236,
3413434,13:22:00,13:22:00,10599,10,31131.58,
3413434,13:25:00,13:25:00,10616,11,33427.64,
3413434,13:28:00,13:28:00,10617,12,34956.836,
3413434,13:29:00,13:29:00,10618,13,35730.92,
3413434,13:30:00,13:30:00,10619,14,36237.062,
3413434,13:32:00,13:32:00,10620,15,36740.934,
3413434,13:33:00,13:33:00,13662,16,37269.906,
3413434,13:35:00,13:35:00,10622,17,38292.36,
3413434,13:36:00,13:36:00,10623,18,38688.2,
3413434,13:40:00,13:40:00,10624,20,41449.97,
3413434,13:42:00,13:42:00,16149,21,42887.26,
3413434,13:44:00,13:44:00,10625,22,43847.043,
3413434,13:47:00,13:47:00,10626,23,46447.01,
3413434,13:49:00,13:49:00,10627,33,47737.812,
3413434,13:51:00,13:51:00,10628,34,49257.938,
3413434,13:53:00,13:53:00,10629,35,51108.945,
3413434,13:55:00,13:55:00,10630,36,53375.297,
3413434,13:57:00,13:57:00,10631,37,54296.117,
3413434,13:59:00,13:59:00,10632,38,55500.863,
3413434,14:04:00,14:04:00,10633,39,59654.41,
3413434,14:06:00,14:06:00,10634,40,60634.523,
3413436,13:12:00,13:12:00,14274,1,0,
3413436,13:17:00,13:17:00,11103,2,5530.679,
3413436,13:22:00,13:22:00,10605,3,11314.209,
3413436,13:24:00,13:24:00,10604,4,13347.365,
3413436,13:28:00,13:28:00,10603,5,16802.137,
3413436,13:32:00,13:32:00,10602,6,22361.473,
3413436,13:37:00,13:37:00,10601,7,27099.621,
3413436,13:40:00,13:40:00,10600,9,29829.236,
3413436,13:42:00,13:42:00,10599,10,31131.58,
3413436,13:45:00,13:45:00,10616,11,33427.64,
3413436,13:48:00,13:48:00,10617,12,34956.836,
3413436,13:49:00,13:49:00,10618,13,35730.92,
3413436,13:50:00,13:50:00,10619,14,36237.062,
3413436,13:52:00,13:52:00,10620,15,36740.934,
3413436,13:53:00,13:53:00,13662,16,37269.906,
3413436,13:55:00,13:55:00,10622,17,38292.36,
3413436,13:56:00,13:56:00,10623,18,38688.2,
3413436,14:00:00,14:00:00,10624,20,41449.97,
3413436,14:02:00,14:02:00,16149,21,42887.26,
3413436,14:04:00,14:04:00,10625,22,43847.043,
3413436,14:07:00,14:07:00,10626,23,46447.01,
3413436,14:09:00,14:09:00,10627,33,47737.812,
3413436,14:11:00,14:11:00,10628,34,49257.938,
3413436,14:13:00,14:13:00,10629,35,51108.945,
3413436,14:15:00,14:15:00,10630,36,53375.297,
3413436,14:17:00,14:17:00,10631,37,54296.117,
3413436,14:19:00,14:19:00,10632,38,55500.863,
3413436,14:24:00,14:24:00,10633,39,59654.41,
3413436,14:26:00,14:26:00,10634,40,60634.523,
3413438,13:32:00,13:32:00,14274,1,0,
3413438,13:37:00,13:37:00,11103,2,5530.679,
3413438,13:42:00,13:42:00,10605,3,11314.209,
3413438,13:44:00,13:44:00,10604,4,13347.365,
3413438,13:48:00,13:48:00,10603,5,16802.137,
3413438,13:52:00,13:52:00,10602,6,22361.473,
3413438,13:57:00,13:57:00,10601,7,27099.621,
3413438,14:00:00,14:00:00,10600,9,29829.236,
3413438,14:02:00,14:02:00,10599,10,31131.58,
3413438,14:05:00,14:05:00,10616,11,33427.64,
3413438,14:08:00,14:08:00,10617,12,34956.836,
3413438,14:09:00,14:09:00,10618,13,35730.92,
3413438,14:10:00,14:10:00,10619,14,36237.062,
3413438,14:12:00,14:12:00,10620,15,36740.934,
3413438,14:13:00,14:13:00,13662,16,37269.906,
3413438,14:15:00,14:15:00,10622,17,38292.36,
3413438,14:16:00,14:16:00,10623,18,38688.2,
3413438,14:20:00,14:20:00,10624,20,41449.97,
3413438,14:22:00,14:22:00,16149,21,42887.26,
3413438,14:24:00,14:24:00,10625,22,43847.043,
3413438,14:27:00,14:27:00,10626,23,46447.01,
3413438,14:29:00,14:29:00,10627,33,47737.812,
3413438,14:31:00,14:31:00,10628,34,49257.938,
3413438,14:33:00,14:33:00,10629,35,51108.945,
3413438,14:35:00,14:35:00,10630,36,53375.297,
3413438,14:37:00,14:37:00,10631,37,54296.117,
3413438,14:39:00,14:39:00,10632,38,55500.863,
3413438,14:44:00,14:44:00,10633,39,59654.41,
3413438,14:46:00,14:46:00,10634,40,60634.523,
3413440,13:52:00,13:52:00,14274,1,0,
3413440,13:57:00,13:57:00,11103,2,5530.679,
3413440,14:02:00,14:02:00,10605,3,11314.209,
3413440,14:04:00,14:04:00,10604,4,13347.365,
3413440,14:08:00,14:08:00,10603,5,16802.137,
3413440,14:12:00,14:12:00,10602,6,22361.473,
3413440,14:17:00,14:17:00,10601,7,27099.621,
3413440,14:20:00,14:20:00,10600,9,29829.236,
3413440,14:22:00,14:22:00,10599,10,31131.58,
3413440,14:25:00,14:25:00,10616,11,33427.64,
3413440,14:28:00,14:28:00,10617,12,34956.836,
3413440,14:29:00,14:29:00,10618,13,35730.92,
3413440,14:30:00,14:30:00,10619,14,36237.062,
3413440,14:32:00,14:32:00,10620,15,36740.934,
3413440,14:33:00,14:33:00,13662,16,37269.906,
3413440,14:35:00,14:35:00,10622,17,38292.36,
3413440,14:36:00,14:36:00,10623,18,38688.2,
3413440,14:40:00,14:40:00,10624,20,41449.97,
3413440,14:42:00,14:42:00,16149,21,42887.26,
3413440,14:44:00,14:44:00,10625,22,43847.043,
3413440,14:47:00,14:47:00,10626,23,46447.01,
3413440,14:49:00,14:49:00,10627,33,47737.812,
3413440,14:51:00,14:51:00,10628,34,49257.938,
3413440,14:53:00,14:53:00,10629,35,51108.945,
3413440,14:55:00,14:55:00,10630,36,53375.297,
3413440,14:57:00,14:57:00,10631,37,54296.117,
3413440,14:59:00,14:59:00,10632,38,55500.863,
3413440,15:04:00,15:04:00,10633,39,59654.41,
3413440,15:06:00,15:06:00,10634,40,60634.523,
3413442,14:12:00,14:12:00,14274,1,0,
3413442,14:17:00,14:17:00,11103,2,5530.679,
3413442,14:22:00,14:22:00,10605,3,11314.209,
3413442,14:24:00,14:24:00,10604,4,13347.365,
3413442,14:28:00,14:28:00,10603,5,16802.137,
3413442,14:32:00,14:32:00,10602,6,22361.473,
3413442,14:37:00,14:37:00,10601,7,27099.621,
3413442,14:40:00,14:40:00,10600,9,29829.236,
3413442,14:42:00,14:42:00,10599,10,31131.58,
3413442,14:45:00,14:45:00,10616,11,33427.64,
3413442,14:48:00,14:48:00,10617,12,34956.836,
3413442,14:49:00,14:49:00,10618,13,35730.92,
3413442,14:50:00,14:50:00,10619,14,36237.062,
3413442,14:52:00,14:52:00,10620,15,36740.934,
3413442,14:53:00,14:53:00,13662,16,37269.906,
3413442,14:55:00,14:55:00,10622,17,38292.36,
3413442,14:56:00,14:56:00,10623,18,38688.2,
3413442,15:00:00,15:00:00,10624,20,41449.97,
3413442,15:02:00,15:02:00,16149,21,42887.26,
3413442,15:04:00,15:04:00,10625,22,43847.043,
3413442,15:07:00,15:07:00,10626,23,46447.01,
3413442,15:09:00,15:09:00,10627,33,47737.812,
3413442,15:11:00,15:11:00,10628,34,49257.938,
3413442,15:13:00,15:13:00,10629,35,51108.945,
3413442,15:15:00,15:15:00,10630,36,53375.297,
3413442,15:17:00,15:17:00,10631,37,54296.117,
3413442,15:19:00,15:19:00,10632,38,55500.863,
3413442,15:24:00,15:24:00,10633,39,59654.41,
3413442,15:26:00,15:26:00,10634,40,60634.523,
3413444,14:32:00,14:32:00,14274,1,0,
3413444,14:37:00,14:37:00,11103,2,5530.679,
3413444,14:42:00,14:42:00,10605,3,11314.209,
3413444,14:44:00,14:44:00,10604,4,13347.365,
3413444,14:48:00,14:48:00,10603,5,16802.137,
3413444,14:52:00,14:52:00,10602,6,22361.473,
3413444,14:57:00,14:57:00,10601,7,27099.621,
3413444,15:00:00,15:00:00,10600,9,29829.236,
3413444,15:02:00,15:02:00,10599,10,31131.58,
3413444,15:05:00,15:05:00,10616,11,33427.64,
3413444,15:08:00,15:08:00,10617,12,34956.836,
3413444,15:09:00,15:09:00,10618,13,35730.92,
3413444,15:10:00,15:10:00,10619,14,36237.062,
3413444,15:12:00,15:12:00,10620,15,36740.934,
3413444,15:13:00,15:13:00,13662,16,37269.906,
3413444,15:15:00,15:15:00,10622,17,38292.36,
3413444,15:16:00,15:16:00,10623,18,38688.2,
3413444,15:20:00,15:20:00,10624,20,41449.97,
3413444,15:22:00,15:22:00,16149,21,42887.26,
3413444,15:24:00,15:24:00,10625,22,43847.043,
3413444,15:27:00,15:27:00,10626,23,46447.01,
3413444,15:29:00,15:29:00,10627,33,47737.812,
3413444,15:31:00,15:31:00,10628,34,49257.938,
3413444,15:33:00,15:33:00,10629,35,51108.945,
3413444,15:35:00,15:35:00,10630,36,53375.297,
3413444,15:37:00,15:37:00,10631,37,54296.117,
3413444,15:39:00,15:39:00,10632,38,55500.863,
3413444,15:44:00,15:44:00,10633,39,59654.41,
3413444,15:46:00,15:46:00,10634,40,60634.523,
3413446,14:52:00,14:52:00,14274,1,0,
3413446,14:57:00,14:57:00,11103,2,5530.679,
3413446,15:02:00,15:02:00,10605,3,11314.209,
3413446,15:04:00,15:04:00,10604,4,13347.365,
3413446,15:08:00,15:08:00,10603,5,16802.137,
3413446,15:12:00,15:12:00,10602,6,22361.473,
3413446,15:17:00,15:17:00,10601,7,27099.621,
3413446,15:20:00,15:20:00,10600,9,29829.236,
3413446,15:22:00,15:22:00,10599,10,31131.58,
3413446,15:25:00,15:25:00,10616,11,33427.64,
3413446,15:28:00,15:28:00,10617,12,34956.836,
3413446,15:29:00,15:29:00,10618,13,35730.92,
3413446,15:30:00,15:30:00,10619,14,36237.062,
3413446,15:32:00,15:32:00,10620,15,36740.934,
3413446,15:33:00,15:33:00,13662,16,37269.906,
3413446,15:35:00,15:35:00,10622,17,38292.36,
3413446,15:36:00,15:36:00,10623,18,38688.2,
3413446,15:40:00,15:40:00,10624,20,41449.97,
3413446,15:42:00,15:42:00,16149,21,42887.26,
3413446,15:44:00,15:44:00,10625,22,43847.043,
3413446,15:47:00,15:47:00,10626,23,46447.01,
3413446,15:49:00,15:49:00,10627,33,47737.812,
3413446,15:51:00,15:51:00,10628,34,49257.938,
3413446,15:53:00,15:53:00,10629,35,51108.945,
3413446,15:55:00,15:55:00,10630,36,53375.297,
3413446,15:57:00,15:57:00,10631,37,54296.117,
3413446,15:59:00,15:59:00,10632,38,55500.863,
3413446,16:04:00,16:04:00,10633,39,59654.41,
3413446,16:06:00,16:06:00,10634,40,60634.523,
3413448,15:12:00,15:12:00,14274,1,0,
3413448,15:17:00,15:17:00,11103,2,5530.679,
3413448,15:22:00,15:22:00,10605,3,11314.209,
3413448,15:24:00,15:24:00,10604,4,13347.365,
3413448,15:28:00,15:28:00,10603,5,16802.137,
3413448,15:32:00,15:32:00,10602,6,22361.473,
3413448,15:37:00,15:37:00,10601,7,27099.621,
3413448,15:40:00,15:40:00,10600,9,29829.236,
3413448,15:42:00,15:42:00,10599,10,31131.58,
3413448,15:45:00,15:45:00,10616,11,33427.64,
3413448,15:48:00,15:48:00,10617,12,34956.836,
3413448,15:49:00,15:49:00,10618,13,35730.92,
3413448,15:50:00,15:50:00,10619,14,36237.062,
3413448,15:52:00,15:52:00,10620,15,36740.934,
3413448,15:53:00,15:53:00,13662,16,37269.906,
3413448,15:55:00,15:55:00,10622,17,38292.36,
3413448,15:56:00,15:56:00,10623,18,38688.2,
3413448,16:00:00,16:00:00,10624,20,41449.97,
3413448,16:02:00,16:02:00,16149,21,42887.26,
3413448,16:04:00,16:04:00,10625,22,43847.043,
3413448,16:07:00,16:07:00,10626,23,46447.01,
3413448,16:09:00,16:09:00,10627,33,47737.812,
3413448,16:11:00,16:11:00,10628,34,49257.938,
3413448,16:13:00,16:13:00,10629,35,51108.945,
3413448,16:15:00,16:15:00,10630,36,53375.297,
3413448,16:17:00,16:17:00,10631,37,54296.117,
3413448,16:19:00,16:19:00,10632,38,55500.863,
3413448,16:24:00,16:24:00,10633,39,59654.41,
3413448,16:26:00,16:26:00,10634,40,60634.523,
3413450,15:32:00,15:32:00,14274,1,0,
3413450,15:37:00,15:37:00,11103,2,5530.679,
3413450,15:42:00,15:42:00,10605,3,11314.209,
3413450,15:44:00,15:44:00,10604,4,13347.365,
3413450,15:48:00,15:48:00,10603,5,16802.137,
3413450,15:52:00,15:52:00,10602,6,22361.473,
3413450,15:57:00,15:57:00,10601,7,27099.621,
3413450,16:00:00,16:00:00,10600,9,29829.236,
3413450,16:02:00,16:02:00,10599,10,31131.58,
3413450,16:05:00,16:05:00,10616,11,33427.64,
3413450,16:08:00,16:08:00,10617,12,34956.836,
3413450,16:09:00,16:09:00,10618,13,35730.92,
3413450,16:10:00,16:10:00,10619,14,36237.062,
3413450,16:12:00,16:12:00,10620,15,36740.934,
3413450,16:13:00,16:13:00,13662,16,37269.906,
3413450,16:15:00,16:15:00,10622,17,38292.36,
3413450,16:16:00,16:16:00,10623,18,38688.2,
3413450,16:20:00,16:20:00,10624,20,41449.97,
3413450,16:22:00,16:22:00,16149,21,42887.26,
3413450,16:24:00,16:24:00,10625,22,43847.043,
3413450,16:27:00,16:27:00,10626,23,46447.01,
3413450,16:29:00,16:29:00,10627,33,47737.812,
3413450,16:31:00,16:31:00,10628,34,49257.938,
3413450,16:33:00,16:33:00,10629,35,51108.945,
3413450,16:35:00,16:35:00,10630,36,53375.297,
3413450,16:37:00,16:37:00,10631,37,54296.117,
3413450,16:39:00,16:39:00,10632,38,55500.863,
3413450,16:44:00,16:44:00,10633,39,59654.41,
3413450,16:46:00,16:46:00,10634,40,60634.523,
3413452,15:52:00,15:52:00,14274,1,0,
3413452,15:57:00,15:57:00,11103,2,5530.679,
3413452,16:02:00,16:02:00,10605,3,11314.209,
3413452,16:04:00,16:04:00,10604,4,13347.365,
3413452,16:08:00,16:08:00,10603,5,16802.137,
3413452,16:12:00,16:12:00,10602,6,22361.473,
3413452,16:17:00,16:17:00,10601,7,27099.621,
3413452,16:20:00,16:20:00,10600,9,29829.236,
3413452,16:22:00,16:22:00,10599,10,31131.58,
3413452,16:25:00,16:25:00,10616,11,33427.64,
3413452,16:28:00,16:28:00,10617,12,34956.836,
3413452,16:29:00,16:29:00,10618,13,35730.92,
3413452,16:30:00,16:30:00,10619,14,36237.062,
3413452,16:32:00,16:32:00,10620,15,36740.934,
3413452,16:33:00,16:33:00,13662,16,37269.906,
3413452,16:35:00,16:35:00,10622,17,38292.36,
3413452,16:36:00,16:36:00,10623,18,38688.2,
3413452,16:40:00,16:40:00,10624,20,41449.97,
3413452,16:42:00,16:42:00,16149,21,42887.26,
3413452,16:44:00,16:44:00,10625,22,43847.043,
3413452,16:47:00,16:47:00,10626,23,46447.01,
3413452,16:49:00,16:49:00,10627,33,47737.812,
3413452,16:51:00,16:51:00,10628,34,49257.938,
3413452,16:53:00,16:53:00,10629,35,51108.945,
3413452,16:55:00,16:55:00,10630,36,53375.297,
3413452,16:57:00,16:57:00,10631,37,54296.117,
3413452,16:59:00,16:59:00,10632,38,55500.863,
3413452,17:04:00,17:04:00,10633,39,59654.41,
3413452,17:06:00,17:06:00,10634,40,60634.523,
3413454,16:12:00,16:12:00,14274,1,0,
3413454,16:17:00,16:17:00,11103,2,5530.679,
3413454,16:22:00,16:22:00,10605,3,11314.209,
3413454,16:24:00,16:24:00,10604,4,13347.365,
3413454,16:28:00,16:28:00,10603,5,16802.137,
3413454,16:32:00,16:32:00,10602,6,22361.473,
3413454,16:37:00,16:37:00,10601,7,27099.621,
3413454,16:40:00,16:40:00,10600,9,29829.236,
3413454,16:42:00,16:42:00,10599,10,31131.58,
3413454,16:45:00,16:45:00,10616,11,33427.64,
3413454,16:48:00,16:48:00,10617,12,34956.836,
3413454,16:49:00,16:49:00,10618,13,35730.92,
3413454,16:50:00,16:50:00,10619,14,36237.062,
3413454,16:52:00,16:52:00,10620,15,36740.934,
3413454,16:53:00,16:53:00,13662,16,37269.906,
3413454,16:55:00,16:55:00,10622,17,38292.36,
3413454,16:56:00,16:56:00,10623,18,38688.2,
3413454,17:00:00,17:00:00,10624,20,41449.97,
3413454,17:02:00,17:02:00,16149,21,42887.26,
3413454,17:04:00,17:04:00,10625,22,43847.043,
3413454,17:07:00,17:07:00,10626,23,46447.01,
3413454,17:09:00,17:09:00,10627,33,47737.812,
3413454,17:11:00,17:11:00,10628,34,49257.938,
3413454,17:13:00,17:13:00,10629,35,51108.945,
3413454,17:15:00,17:15:00,10630,36,53375.297,
3413454,17:17:00,17:17:00,10631,37,54296.117,
3413454,17:19:00,17:19:00,10632,38,55500.863,
3413454,17:24:00,17:24:00,10633,39,59654.41,
3413454,17:26:00,17:26:00,10634,40,60634.523,
3413456,16:32:00,16:32:00,14274,1,0,
3413456,16:37:00,16:37:00,11103,2,5530.679,
3413456,16:42:00,16:42:00,10605,3,11314.209,
3413456,16:44:00,16:44:00,10604,4,13347.365,
3413456,16:48:00,16:48:00,10603,5,16802.137,
3413456,16:52:00,16:52:00,10602,6,22361.473,
3413456,16:57:00,16:57:00,10601,7,27099.621,
3413456,17:00:00,17:00:00,10600,9,29829.236,
3413456,17:02:00,17:02:00,10599,10,31131.58,
3413456,17:05:00,17:05:00,10616,11,33427.64,
3413456,17:08:00,17:08:00,10617,12,34956.836,
3413456,17:09:00,17:09:00,10618,13,35730.92,
3413456,17:10:00,17:10:00,10619,14,36237.062,
3413456,17:12:00,17:12:00,10620,15,36740.934,
3413456,17:13:00,17:13:00,13662,16,37269.906,
3413456,17:15:00,17:15:00,10622,17,38292.36,
3413456,17:16:00,17:16:00,10623,18,38688.2,
3413456,17:20:00,17:20:00,10624,20,41449.97,
3413456,17:22:00,17:22:00,16149,21,42887.26,
3413456,17:24:00,17:24:00,10625,22,43847.043,
3413456,17:27:00,17:27:00,10626,23,46447.01,
3413456,17:29:00,17:29:00,10627,33,47737.812,
3413456,17:31:00,17:31:00,10628,34,49257.938,
3413456,17:33:00,17:33:00,10629,35,51108.945,
3413456,17:35:00,17:35:00,10630,36,53375.297,
3413456,17:37:00,17:37:00,10631,37,54296.117,
3413456,17:39:00,17:39:00,10632,38,55500.863,
3413456,17:44:00,17:44:00,10633,39,59654.41,
3413456,17:46:00,17:46:00,10634,40,60634.523,
3413458,16:52:00,16:52:00,14274,1,0,
3413458,16:57:00,16:57:00,11103,2,5530.679,
3413458,17:02:00,17:02:00,10605,3,11314.209,
3413458,17:04:00,17:04:00,10604,4,13347.365,
3413458,17:08:00,17:08:00,10603,5,16802.137,
3413458,17:12:00,17:12:00,10602,6,22361.473,
3413458,17:17:00,17:17:00,10601,7,27099.621,
3413458,17:20:00,17:20:00,10600,9,29829.236,
3413458,17:22:00,17:22:00,10599,10,31131.58,
3413458,17:25:00,17:25:00,10616,11,33427.64,
3413458,17:28:00,17:28:00,10617,12,34956.836,
3413458,17:29:00,17:29:00,10618,13,35730.92,
3413458,17:30:00,17:30:00,10619,14,36237.062,
3413458,17:32:00,17:32:00,10620,15,36740.934,
3413458,17:33:00,17:33:00,13662,16,37269.906,
3413458,17:35:00,17:35:00,10622,17,38292.36,
3413458,17:36:00,17:36:00,10623,18,38688.2,
3413458,17:40:00,17:40:00,10624,20,41449.97,
3413458,17:42:00,17:42:00,16149,21,42887.26,
3413458,17:44:00,17:44:00,10625,22,43847.043,
3413458,17:47:00,17:47:00,10626,23,46447.01,
3413458,17:49:00,17:49:00,10627,33,47737.812,
3413458,17:51:00,17:51:00,10628,34,49257.938,
3413458,17:53:00,17:53:00,10629,35,51108.945,
3413458,17:55:00,17:55:00,10630,36,53375.297,
3413458,17:57:00,17:57:00,10631,37,54296.117,
3413458,17:59:00,17:59:00,10632,38,55500.863,
3413458,18:04:00,18:04:00,10633,39,59654.41,
3413458,18:06:00,18:06:00,10634,40,60634.523,
3413460,17:12:00,17:12:00,14274,1,0,
3413460,17:17:00,17:17:00,11103,2,5530.679,
3413460,17:22:00,17:22:00,10605,3,11314.209,
3413460,17:24:00,17:24:00,10604,4,13347.365,
3413460,17:28:00,17:28:00,10603,5,16802.137,
3413460,17:32:00,17:32:00,10602,6,22361.473,
3413460,17:37:00,17:37:00,10601,7,27099.621,
3413460,17:40:00,17:40:00,10600,9,29829.236,
3413460,17:42:00,17:42:00,10599,10,31131.58,
3413460,17:45:00,17:45:00,10616,11,33427.64,
3413460,17:48:00,17:48:00,10617,12,34956.836,
3413460,17:49:00,17:49:00,10618,13,35730.92,
3413460,17:50:00,17:50:00,10619,14,36237.062,
3413460,17:52:00,17:52:00,10620,15,36740.934,
3413460,17:53:00,17:53:00,13662,16,37269.906,
3413460,17:55:00,17:55:00,10622,17,38292.36,
3413460,17:56:00,17:56:00,10623,18,38688.2,
3413460,18:00:00,18:00:00,10624,20,41449.97,
3413460,18:02:00,18:02:00,16149,21,42887.26,
3413460,18:04:00,18:04:00,10625,22,43847.043,
3413460,18:07:00,18:07:00,10626,23,46447.01,
3413460,18:09:00,18:09:00,10627,33,47737.812,
3413460,18:11:00,18:11:00,10628,34,49257.938,
3413460,18:13:00,18:13:00,10629,35,51108.945,
3413460,18:15:00,18:15:00,10630,36,53375.297,
3413460,18:17:00,18:17:00,10631,37,54296.117,
3413460,18:19:00,18:19:00,10632,38,55500.863,
3413460,18:24:00,18:24:00,10633,39,59654.41,
3413460,18:26:00,18:26:00,10634,40,60634.523,
3413462,17:32:00,17:32:00,14274,1,0,
3413462,17:37:00,17:37:00,11103,2,5530.679,
3413462,17:42:00,17:42:00,10605,3,11314.209,
3413462,17:44:00,17:44:00,10604,4,13347.365,
3413462,17:48:00,17:48:00,10603,5,16802.137,
3413462,17:52:00,17:52:00,10602,6,22361.473,
3413462,17:57:00,17:57:00,10601,7,27099.621,
3413462,18:00:00,18:00:00,10600,9,29829.236,
3413462,18:02:00,18:02:00,10599,10,31131.58,
3413462,18:05:00,18:05:00,10616,11,33427.64,
3413462,18:08:00,18:08:00,10617,12,34956.836,
3413462,18:09:00,18:09:00,10618,13,35730.92,
3413462,18:10:00,18:10:00,10619,14,36237.062,
3413462,18:12:00,18:12:00,10620,15,36740.934,
3413462,18:13:00,18:13:00,13662,16,37269.906,
3413462,18:15:00,18:15:00,10622,17,38292.36,
3413462,18:16:00,18:16:00,10623,18,38688.2,
3413462,18:20:00,18:20:00,10624,20,41449.97,
3413462,18:22:00,18:22:00,16149,21,42887.26,
3413462,18:24:00,18:24:00,10625,22,43847.043,
3413462,18:27:00,18:27:00,10626,23,46447.01,
3413462,18:29:00,18:29:00,10627,33,47737.812,
3413462,18:31:00,18:31:00,10628,34,49257.938,
3413462,18:33:00,18:33:00,10629,35,51108.945,
3413462,18:35:00,18:35:00,10630,36,53375.297,
3413462,18:37:00,18:37:00,10631,37,54296.117,
3413462,18:39:00,18:39:00,10632,38,55500.863,
3413462,18:44:00,18:44:00,10633,39,59654.41,
3413462,18:46:00,18:46:00,10634,40,60634.523,
3413464,17:52:00,17:52:00,14274,1,0,
3413464,17:57:00,17:57:00,11103,2,5530.679,
3413464,18:02:00,18:02:00,10605,3,11314.209,
3413464,18:04:00,18:04:00,10604,4,13347.365,
3413464,18:08:00,18:08:00,10603,5,16802.137,
3413464,18:12:00,18:12:00,10602,6,22361.473,
3413464,18:17:00,18:17:00,10601,7,27099.621,
3413464,18:20:00,18:20:00,10600,9,29829.236,
3413464,18:22:00,18:22:00,10599,10,31131.58,
3413464,18:25:00,18:25:00,10616,11,33427.64,
3413464,18:28:00,18:28:00,10617,12,34956.836,
3413464,18:29:00,18:29:00,10618,13,35730.92,
3413464,18:30:00,18:30:00,10619,14,36237.062,
3413464,18:32:00,18:32:00,10620,15,36740.934,
3413464,18:33:00,18:33:00,13662,16,37269.906,
3413464,18:35:00,18:35:00,10622,17,38292.36,
3413464,18:36:00,18:36:00,10623,18,38688.2,
3413464,18:40:00,18:40:00,10624,20,41449.97,
3413464,18:42:00,18:42:00,16149,21,42887.26,
3413464,18:44:00,18:44:00,10625,22,43847.043,
3413464,18:47:00,18:47:00,10626,23,46447.01,
3413464,18:49:00,18:49:00,10627,33,47737.812,
3413464,18:51:00,18:51:00,10628,34,49257.938,
3413464,18:53:00,18:53:00,10629,35,51108.945,
3413464,18:55:00,18:55:00,10630,36,53375.297,
3413464,18:57:00,18:57:00,10631,37,54296.117,
3413464,18:59:00,18:59:00,10632,38,55500.863,
3413464,19:04:00,19:04:00,10633,39,59654.41,
3413464,19:06:00,19:06:00,10634,40,60634.523,
3413466,18:12:00,18:12:00,14274,1,0,
3413466,18:17:00,18:17:00,11103,2,5530.679,
3413466,18:22:00,18:22:00,10605,3,11314.209,
3413466,18:24:00,18:24:00,10604,4,13347.365,
3413466,18:28:00,18:28:00,10603,5,16802.137,
3413466,18:32:00,18:32:00,10602,6,22361.473,
3413466,18:37:00,18:37:00,10601,7,27099.621,
3413466,18:40:00,18:40:00,10600,9,29829.236,
3413466,18:42:00,18:42:00,10599,10,31131.58,
3413466,18:45:00,18:45:00,10616,11,33427.64,
3413466,18:48:00,18:48:00,10617,12,34956.836,
3413466,18:49:00,18:49:00,10618,13,35730.92,
3413466,18:50:00,18:50:00,10619,14,36237.062,
3413466,18:52:00,18:52:00,10620,15,36740.934,
3413466,18:53:00,18:53:00,13662,16,37269.906,
3413466,18:55:00,18:55:00,10622,17,38292.36,
3413466,18:56:00,18:56:00,10623,18,38688.2,
3413466,19:00:00,19:00:00,10624,20,41449.97,
3413466,19:02:00,19:02:00,16149,21,42887.26,
3413466,19:04:00,19:04:00,10625,22,43847.043,
3413466,19:07:00,19:07:00,10626,23,46447.01,
3413466,19:09:00,19:09:00,10627,33,47737.812,
3413466,19:11:00,19:11:00,10628,34,49257.938,
3413466,19:13:00,19:13:00,10629,35,51108.945,
3413466,19:15:00,19:15:00,10630,36,53375.297,
3413466,19:17:00,19:17:00,10631,37,54296.117,
3413466,19:19:00,19:19:00,10632,38,55500.863,
3413466,19:24:00,19:24:00,10633,39,59654.41,
3413466,19:26:00,19:26:00,10634,40,60634.523,
3413468,18:32:00,18:32:00,14274,1,0,
3413468,18:37:00,18:37:00,11103,2,5530.679,
3413468,18:42:00,18:42:00,10605,3,11314.209,
3413468,18:44:00,18:44:00,10604,4,13347.365,
3413468,18:48:00,18:48:00,10603,5,16802.137,
3413468,18:52:00,18:52:00,10602,6,22361.473,
3413468,18:57:00,18:57:00,10601,7,27099.621,
3413468,19:00:00,19:00:00,10600,9,29829.236,
3413468,19:02:00,19:02:00,10599,10,31131.58,
3413468,19:05:00,19:05:00,10616,11,33427.64,
3413468,19:08:00,19:08:00,10617,12,34956.836,
3413468,19:09:00,19:09:00,10618,13,35730.92,
3413468,19:10:00,19:10:00,10619,14,36237.062,
3413468,19:12:00,19:12:00,10620,15,36740.934,
3413468,19:13:00,19:13:00,13662,16,37269.906,
3413468,19:15:00,19:15:00,10622,17,38292.36,
3413468,19:16:00,19:16:00,10623,18,38688.2,
3413468,19:20:00,19:20:00,10624,20,41449.97,
3413468,19:22:00,19:22:00,16149,21,42887.26,
3413468,19:24:00,19:24:00,10625,22,43847.043,
3413468,19:27:00,19:27:00,10626,23,46447.01,
3413468,19:29:00,19:29:00,10627,33,47737.812,
3413468,19:31:00,19:31:00,10628,34,49257.938,
3413468,19:33:00,19:33:00,10629,35,51108.945,
3413468,19:35:00,19:35:00,10630,36,53375.297,
3413468,19:37:00,19:37:00,10631,37,54296.117,
3413468,19:39:00,19:39:00,10632,38,55500.863,
3413468,19:44:00,19:44:00,10633,39,59654.41,
3413468,19:46:00,19:46:00,10634,40,60634.523,
3413470,18:52:00,18:52:00,14274,1,0,
3413470,18:57:00,18:57:00,11103,2,5530.679,
3413470,19:02:00,19:02:00,10605,3,11314.209,
3413470,19:04:00,19:04:00,10604,4,13347.365,
3413470,19:08:00,19:08:00,10603,5,16802.137,
3413470,19:12:00,19:12:00,10602,6,22361.473,
3413470,19:17:00,19:17:00,10601,7,27099.621,
3413470,19:20:00,19:20:00,10600,9,29829.236,
3413470,19:22:00,19:22:00,10599,10,31131.58,
3413470,19:25:00,19:25:00,10616,11,33427.64,
3413470,19:28:00,19:28:00,10617,12,34956.836,
3413470,19:29:00,19:29:00,10618,13,35730.92,
3413470,19:30:00,19:30:00,10619,14,36237.062,
3413470,19:32:00,19:32:00,10620,15,36740.934,
3413470,19:33:00,19:33:00,13662,16,37269.906,
3413470,19:35:00,19:35:00,10622,17,38292.36,
3413470,19:36:00,19:36:00,10623,18,38688.2,
3413470,19:40:00,19:40:00,10624,20,41449.97,
3413470,19:42:00,19:42:00,16149,21,42887.26,
3413470,19:44:00,19:44:00,10625,22,43847.043,
3413470,19:47:00,19:47:00,10626,23,46447.01,
3413470,19:49:00,19:49:00,10627,33,47737.812,
3413470,19:51:00,19:51:00,10628,34,49257.938,
3413470,19:53:00,19:53:00,10629,35,51108.945,
3413470,19:55:00,19:55:00,10630,36,53375.297,
3413470,19:57:00,19:57:00,10631,37,54296.117,
3413470,19:59:00,19:59:00,10632,38,55500.863,
3413470,20:04:00,20:04:00,10633,39,59654.41,
3413470,20:06:00,20:06:00,10634,40,60634.523,
3413472,19:12:00,19:12:00,14274,1,0,
3413472,19:17:00,19:17:00,11103,2,5530.679,
3413472,19:22:00,19:22:00,10605,3,11314.209,
3413472,19:24:00,19:24:00,10604,4,13347.365,
3413472,19:28:00,19:28:00,10603,5,16802.137,
3413472,19:32:00,19:32:00,10602,6,22361.473,
3413472,19:37:00,19:37:00,10601,7,27099.621,
3413472,19:40:00,19:40:00,10600,9,29829.236,
3413472,19:42:00,19:42:00,10599,10,31131.58,
3413472,19:45:00,19:45:00,10616,11,33427.64,
3413472,19:48:00,19:48:00,10617,12,34956.836,
3413472,19:49:00,19:49:00,10618,13,35730.92,
3413472,19:50:00,19:50:00,10619,14,36237.062,
3413472,19:52:00,19:52:00,10620,15,36740.934,
3413472,19:53:00,19:53:00,13662,16,37269.906,
3413472,19:55:00,19:55:00,10622,17,38292.36,
3413472,19:56:00,19:56:00,10623,18,38688.2,
3413472,20:00:00,20:00:00,10624,20,41449.97,
3413472,20:02:00,20:02:00,16149,21,42887.26,
3413472,20:04:00,20:04:00,10625,22,43847.043,
3413472,20:07:00,20:07:00,10626,23,46447.01,
3413472,20:09:00,20:09:00,10627,33,47737.812,
3413472,20:11:00,20:11:00,10628,34,49257.938,
3413472,20:13:00,20:13:00,10629,35,51108.945,
3413472,20:15:00,20:15:00,10630,36,53375.297,
3413472,20:17:00,20:17:00,10631,37,54296.117,
3413472,20:19:00,20:19:00,10632,38,55500.863,
3413472,20:24:00,20:24:00,10633,39,59654.41,
3413472,20:26:00,20:26:00,10634,40,60634.523,
3413474,19:32:00,19:32:00,14274,1,0,
3413474,19:37:00,19:37:00,11103,2,5530.679,
3413474,19:42:00,19:42:00,10605,3,11314.209,
3413474,19:44:00,19:44:00,10604,4,13347.365,
3413474,19:48:00,19:48:00,10603,5,16802.137,
3413474,19:52:00,19:52:00,10602,6,22361.473,
3413474,19:57:00,19:57:00,10601,7,27099.621,
3413474,20:00:00,20:00:00,10600,9,29829.236,
3413474,20:02:00,20:02:00,10599,10,31131.58,
3413474,20:05:00,20:05:00,10616,11,33427.64,
3413474,20:08:00,20:08:00,10617,12,34956.836,
3413474,20:09:00,20:09:00,10618,13,35730.92,
3413474,20:10:00,20:10:00,10619,14,36237.062,
3413474,20:12:00,20:12:00,10620,15,36740.934,
3413474,20:13:00,20:13:00,13662,16,37269.906,
3413474,20:15:00,20:15:00,10622,17,38292.36,
3413474,20:16:00,20:16:00,10623,18,38688.2,
3413474,20:20:00,20:20:00,10624,20,41449.97,
3413474,20:22:00,20:22:00,16149,21,42887.26,
3413474,20:24:00,20:24:00,10625,22,43847.043,
3413474,20:27:00,20:27:00,10626,23,46447.01,
3413474,20:29:00,20:29:00,10627,33,47737.812,
3413474,20:31:00,20:31:00,10628,34,49257.938,
3413474,20:33:00,20:33:00,10629,35,51108.945,
3413474,20:35:00,20:35:00,10630,36,53375.297,
3413474,20:37:00,20:37:00,10631,37,54296.117,
3413474,20:39:00,20:39:00,10632,38,55500.863,
3413474,20:44:00,20:44:00,10633,39,59654.41,
3413474,20:46:00,20:46:00,10634,40,60634.523,
3413476,19:52:00,19:52:00,14274,1,0,
3413476,19:57:00,19:57:00,11103,2,5530.679,
3413476,20:02:00,20:02:00,10605,3,11314.209,
3413476,20:04:00,20:04:00,10604,4,13347.365,
3413476,20:08:00,20:08:00,10603,5,16802.137,
3413476,20:12:00,20:12:00,10602,6,22361.473,
3413476,20:17:00,20:17:00,10601,7,27099.621,
3413476,20:20:00,20:20:00,10600,9,29829.236,
3413476,20:22:00,20:22:00,10599,10,31131.58,
3413476,20:25:00,20:25:00,10616,11,33427.64,
3413476,20:28:00,20:28:00,10617,12,34956.836,
3413476,20:29:00,20:29:00,10618,13,35730.92,
3413476,20:30:00,20:30:00,10619,14,36237.062,
3413476,20:32:00,20:32:00,10620,15,36740.934,
3413476,20:33:00,20:33:00,13662,16,37269.906,
3413476,20:35:00,20:35:00,10622,17,38292.36,
3413476,20:36:00,20:36:00,10623,18,38688.2,
3413476,20:40:00,20:40:00,10624,20,41449.97,
3413476,20:42:00,20:42:00,16149,21,42887.26,
3413476,20:44:00,20:44:00,10625,22,43847.043,
3413476,20:47:00,20:47:00,10626,23,46447.01,
3413476,20:49:00,20:49:00,10627,33,47737.812,
3413476,20:51:00,20:51:00,10628,34,49257.938,
3413476,20:53:00,20:53:00,10629,35,51108.945,
3413476,20:55:00,20:55:00,10630,36,53375.297,
3413476,20:57:00,20:57:00,10631,37,54296.117,
3413476,20:59:00,20:59:00,10632,38,55500.863,
3413476,21:04:00,21:04:00,10633,39,59654.41,
3413476,21:06:00,21:06:00,10634,40,60634.523,
3413478,20:12:00,20:12:00,14274,1,0,
3413478,20:17:00,20:17:00,11103,2,5530.679,
3413478,20:22:00,20:22:00,10605,3,11314.209,
3413478,20:24:00,20:24:00,10604,4,13347.365,
3413478,20:28:00,20:28:00,10603,5,16802.137,
3413478,20:32:00,20:32:00,10602,6,22361.473,
3413478,20:37:00,20:37:00,10601,7,27099.621,
3413478,20:40:00,20:40:00,10600,9,29829.236,
3413478,20:42:00,20:42:00,10599,10,31131.58,
3413478,20:45:00,20:45:00,10616,11,33427.64,
3413478,20:48:00,20:48:00,10617,12,34956.836,
3413478,20:49:00,20:49:00,10618,13,35730.92,
3413478,20:50:00,20:50:00,10619,14,36237.062,
3413478,20:52:00,20:52:00,10620,15,36740.934,
3413478,20:53:00,20:53:00,13662,16,37269.906,
3413478,20:55:00,20:55:00,10622,17,38292.36,
3413478,20:56:00,20:56:00,10623,18,38688.2,
3413478,21:00:00,21:00:00,10624,20,41449.97,
3413478,21:02:00,21:02:00,16149,21,42887.26,
3413478,21:04:00,21:04:00,10625,22,43847.043,
3413478,21:07:00,21:07:00,10626,23,46447.01,
3413478,21:09:00,21:09:00,10627,33,47737.812,
3413478,21:11:00,21:11:00,10628,34,49257.938,
3413478,21:13:00,21:13:00,10629,35,51108.945,
3413478,21:15:00,21:15:00,10630,36,53375.297,
3413478,21:17:00,21:17:00,10631,37,54296.117,
3413478,21:19:00,21:19:00,10632,38,55500.863,
3413478,21:24:00,21:24:00,10633,39,59654.41,
3413478,21:26:00,21:26:00,10634,40,60634.523,
3413480,20:32:00,20:32:00,14274,1,0,
3413480,20:37:00,20:37:00,11103,2,5530.679,
3413480,20:42:00,20:42:00,10605,3,11314.209,
3413480,20:44:00,20:44:00,10604,4,13347.365,
3413480,20:48:00,20:48:00,10603,5,16802.137,
3413480,20:52:00,20:52:00,10602,6,22361.473,
3413480,20:57:00,20:57:00,10601,7,27099.621,
3413480,21:00:00,21:00:00,10600,9,29829.236,
3413480,21:02:00,21:02:00,10599,10,31131.58,
3413480,21:05:00,21:05:00,10616,11,33427.64,
3413480,21:08:00,21:08:00,10617,12,34956.836,
3413480,21:09:00,21:09:00,10618,13,35730.92,
3413480,21:10:00,21:10:00,10619,14,36237.062,
3413480,21:12:00,21:12:00,10620,15,36740.934,
3413480,21:13:00,21:13:00,13662,16,37269.906,
3413480,21:15:00,21:15:00,10622,17,38292.36,
3413480,21:16:00,21:16:00,10623,18,38688.2,
3413480,21:20:00,21:20:00,10624,20,41449.97,
3413480,21:22:00,21:22:00,16149,21,42887.26,
3413480,21:24:00,21:24:00,10625,22,43847.043,
3413480,21:27:00,21:27:00,10626,23,46447.01,
3413480,21:29:00,21:29:00,10627,33,47737.812,
3413480,21:31:00,21:31:00,10628,34,49257.938,
3413480,21:33:00,21:33:00,10629,35,51108.945,
3413480,21:35:00,21:35:00,10630,36,53375.297,
3413480,21:37:00,21:37:00,10631,37,54296.117,
3413480,21:39:00,21:39:00,10632,38,55500.863,
3413480,21:44:00,21:44:00,10633,39,59654.41,
3413480,21:46:00,21:46:00,10634,40,60634.523,
3413482,20:52:00,20:52:00,14274,1,0,
3413482,20:57:00,20:57:00,11103,2,5530.679,
3413482,21:02:00,21:02:00,10605,3,11314.209,
3413482,21:04:00,21:04:00,10604,4,13347.365,
3413482,21:08:00,21:08:00,10603,5,16802.137,
3413482,21:12:00,21:12:00,10602,6,22361.473,
3413482,21:17:00,21:17:00,10601,7,27099.621,
3413482,21:20:00,21:20:00,10600,9,29829.236,
3413482,21:22:00,21:22:00,10599,10,31131.58,
3413482,21:25:00,21:25:00,10616,11,33427.64,
3413482,21:28:00,21:28:00,10617,12,34956.836,
3413482,21:29:00,21:29:00,10618,13,35730.92,
3413482,21:30:00,21:30:00,10619,14,36237.062,
3413482,21:32:00,21:32:00,10620,15,36740.934,
3413482,21:33:00,21:33:00,13662,16,37269.906,
3413482,21:35:00,21:35:00,10622,17,38292.36,
3413482,21:36:00,21:36:00,10623,18,38688.2,
3413482,21:40:00,21:40:00,10624,20,41449.97,
3413482,21:42:00,21:42:00,16149,21,42887.26,
3413482,21:44:00,21:44:00,10625,22,43847.043,
3413482,21:47:00,21:47:00,10626,23,46447.01,
3413482,21:49:00,21:49:00,10627,33,47737.812,
3413482,21:51:00,21:51:00,10628,34,49257.938,
3413482,21:53:00,21:53:00,10629,35,51108.945,
3413482,21:55:00,21:55:00,10630,36,53375.297,
3413482,21:57:00,21:57:00,10631,37,54296.117,
3413482,21:59:00,21:59:00,10632,38,55500.863,
3413482,22:04:00,22:04:00,10633,39,59654.41,
3413482,22:06:00,22:06:00,10634,40,60634.523,
3413484,21:12:00,21:12:00,14274,1,0,
3413484,21:17:00,21:17:00,11103,2,5530.679,
3413484,21:22:00,21:22:00,10605,3,11314.209,
3413484,21:24:00,21:24:00,10604,4,13347.365,
3413484,21:28:00,21:28:00,10603,5,16802.137,
3413484,21:32:00,21:32:00,10602,6,22361.473,
3413484,21:37:00,21:37:00,10601,7,27099.621,
3413484,21:40:00,21:40:00,10600,9,29829.236,
3413484,21:42:00,21:42:00,10599,10,31131.58,
3413484,21:45:00,21:45:00,10616,11,33427.64,
3413484,21:48:00,21:48:00,10617,12,34956.836,
3413484,21:49:00,21:49:00,10618,13,35730.92,
3413484,21:50:00,21:50:00,10619,14,36237.062,
3413484,21:52:00,21:52:00,10620,15,36740.934,
3413484,21:53:00,21:53:00,13662,16,37269.906,
3413484,21:55:00,21:55:00,10622,17,38292.36,
3413484,21:56:00,21:56:00,10623,18,38688.2,
3413484,22:00:00,22:00:00,10624,20,41449.97,
3413484,22:02:00,22:02:00,16149,21,42887.26,
3413484,22:04:00,22:04:00,10625,22,43847.043,
3413484,22:07:00,22:07:00,10626,23,46447.01,
3413484,22:09:00,22:09:00,10627,33,47737.812,
3413484,22:11:00,22:11:00,10628,34,49257.938,
3413484,22:13:00,22:13:00,10629,35,51108.945,
3413484,22:15:00,22:15:00,10630,36,53375.297,
3413484,22:17:00,22:17:00,10631,37,54296.117,
3413484,22:19:00,22:19:00,10632,38,55500.863,
3413484,22:24:00,22:24:00,10633,39,59654.41,
3413484,22:26:00,22:26:00,10634,40,60634.523,
3413486,21:32:00,21:32:00,14274,1,0,
3413486,21:37:00,21:37:00,11103,2,5530.679,
3413486,21:42:00,21:42:00,10605,3,11314.209,
3413486,21:44:00,21:44:00,10604,4,13347.365,
3413486,21:48:00,21:48:00,10603,5,16802.137,
3413486,21:52:00,21:52:00,10602,6,22361.473,
3413486,21:57:00,21:57:00,10601,7,27099.621,
3413486,22:00:00,22:00:00,10600,9,29829.236,
3413486,22:02:00,22:02:00,10599,10,31131.58,
3413486,22:05:00,22:05:00,10616,11,33427.64,
3413486,22:08:00,22:08:00,10617,12,34956.836,
3413486,22:09:00,22:09:00,10618,13,35730.92,
3413486,22:10:00,22:10:00,10619,14,36237.062,
3413486,22:12:00,22:12:00,10620,15,36740.934,
3413486,22:13:00,22:13:00,13662,16,37269.906,
3413486,22:15:00,22:15:00,10622,17,38292.36,
3413486,22:16:00,22:16:00,10623,18,38688.2,
3413486,22:20:00,22:20:00,10624,20,41449.97,
3413486,22:22:00,22:22:00,16149,21,42887.26,
3413486,22:24:00,22:24:00,10625,22,43847.043,
3413486,22:27:00,22:27:00,10626,23,46447.01,
3413486,22:29:00,22:29:00,10627,33,47737.812,
3413486,22:31:00,22:31:00,10628,34,49257.938,
3413486,22:33:00,22:33:00,10629,35,51108.945,
3413486,22:35:00,22:35:00,10630,36,53375.297,
3413486,22:37:00,22:37:00,10631,37,54296.117,
3413486,22:39:00,22:39:00,10632,38,55500.863,
3413486,22:44:00,22:44:00,10633,39,59654.41,
3413486,22:46:00,22:46:00,10634,40,60634.523,
3413488,21:52:00,21:52:00,14274,1,0,
3413488,21:57:00,21:57:00,11103,2,5530.679,
3413488,22:02:00,22:02:00,10605,3,11314.209,
3413488,22:04:00,22:04:00,10604,4,13347.365,
3413488,22:08:00,22:08:00,10603,5,16802.137,
3413488,22:12:00,22:12:00,10602,6,22361.473,
3413488,22:17:00,22:17:00,10601,7,27099.621,
3413488,22:20:00,22:20:00,10600,9,29829.236,
3413488,22:22:00,22:22:00,10599,10,31131.58,
3413488,22:25:00,22:25:00,10616,11,33427.64,
3413488,22:28:00,22:28:00,10617,12,34956.836,
3413488,22:29:00,22:29:00,10618,13,35730.92,
3413488,22:30:00,22:30:00,10619,14,36237.062,
3413488,22:32:00,22:32:00,10620,15,36740.934,
3413488,22:33:00,22:33:00,13662,16,37269.906,
3413488,22:35:00,22:35:00,10622,17,38292.36,
3413488,22:36:00,22:36:00,10623,18,38688.2,
3413488,22:40:00,22:40:00,10624,20,41449.97,
3413488,22:42:00,22:42:00,16149,21,42887.26,
3413488,22:44:00,22:44:00,10625,22,43847.043,
3413488,22:47:00,22:47:00,10626,23,46447.01,
3413488,22:49:00,22:49:00,10627,33,47737.812,
3413488,22:51:00,22:51:00,10628,34,49257.938,
3413488,22:53:00,22:53:00,10629,35,51108.945,
3413488,22:55:00,22:55:00,10630,36,53375.297,
3413488,22:57:00,22:57:00,10631,37,54296.117,
3413488,22:59:00,22:59:00,10632,38,55500.863,
3413488,23:04:00,23:04:00,10633,39,59654.41,
3413488,23:06:00,23:06:00,10634,40,60634.523,
3413490,22:12:00,22:12:00,14274,1,0,
3413490,22:17:00,22:17:00,11103,2,5530.679,
3413490,22:22:00,22:22:00,10605,3,11314.209,
3413490,22:24:00,22:24:00,10604,4,13347.365,
3413490,22:28:00,22:28:00,10603,5,16802.137,
3413490,22:32:00,22:32:00,10602,6,22361.473,
3413490,22:37:00,22:37:00,10601,7,27099.621,
3413490,22:40:00,22:40:00,10600,9,29829.236,
3413490,22:42:00,22:42:00,10599,10,31131.58,
3413490,22:45:00,22:45:00,10616,11,33427.64,
3413490,22:48:00,22:48:00,10617,12,34956.836,
3413490,22:49:00,22:49:00,10618,13,35730.92,
3413490,22:50:00,22:50:00,10619,14,36237.062,
3413490,22:52:00,22:52:00,10620,15,36740.934,
3413490,22:53:00,22:53:00,13662,16,37269.906,
3413490,22:55:00,22:55:00,10622,17,38292.36,
3413490,22:56:00,22:56:00,10623,18,38688.2,
3413490,23:00:00,23:00:00,10624,20,41449.97,
3413490,23:02:00,23:02:00,16149,21,42887.26,
3413490,23:04:00,23:04:00,10625,22,43847.043,
3413490,23:07:00,23:07:00,10626,23,46447.01,
3413490,23:09:00,23:09:00,10627,33,47737.812,
3413490,23:11:00,23:11:00,10628,34,49257.938,
3413490,23:13:00,23:13:00,10629,35,51108.945,
3413490,23:15:00,23:15:00,10630,36,53375.297,
3413490,23:17:00,23:17:00,10631,37,54296.117,
3413490,23:19:00,23:19:00,10632,38,55500.863,
3413490,23:24:00,23:24:00,10633,39,59654.41,
3413490,23:26:00,23:26:00,10634,40,60634.523,
3413492,22:32:00,22:32:00,14274,1,0,
3413492,22:37:00,22:37:00,11103,2,5530.679,
3413492,22:42:00,22:42:00,10605,3,11314.209,
3413492,22:44:00,22:44:00,10604,4,13347.365,
3413492,22:48:00,22:48:00,10603,5,16802.137,
3413492,22:52:00,22:52:00,10602,6,22361.473,
3413492,22:57:00,22:57:00,10601,7,27099.621,
3413492,23:00:00,23:00:00,10600,9,29829.236,
3413492,23:02:00,23:02:00,10599,10,31131.58,
3413492,23:05:00,23:05:00,10616,11,33427.64,
3413492,23:08:00,23:08:00,10617,12,34956.836,
3413492,23:09:00,23:09:00,10618,13,35730.92,
3413492,23:10:00,23:10:00,10619,14,36237.062,
3413492,23:12:00,23:12:00,10620,15,36740.934,
3413492,23:13:00,23:13:00,13662,16,37269.906,
3413492,23:15:00,23:15:00,10622,17,38292.36,
3413492,23:16:00,23:16:00,10623,18,38688.2,
3413492,23:20:00,23:20:00,10624,20,41449.97,
3413492,23:22:00,23:22:00,16149,21,42887.26,
3413492,23:24:00,23:24:00,10625,22,43847.043,
3413492,23:27:00,23:27:00,10626,23,46447.01,
3413492,23:29:00,23:29:00,10627,33,47737.812,
3413492,23:31:00,23:31:00,10628,34,49257.938,
3413492,23:33:00,23:33:00,10629,35,51108.945,
3413492,23:35:00,23:35:00,10630,36,53375.297,
3413492,23:37:00,23:37:00,10631,37,54296.117,
3413492,23:39:00,23:39:00,10632,38,55500.863,
3413492,23:44:00,23:44:00,10633,39,59654.41,
3413492,23:46:00,23:46:00,10634,40,60634.523,
3413494,22:52:00,22:52:00,14274,1,0,
3413494,22:57:00,22:57:00,11103,2,5530.679,
3413494,23:02:00,23:02:00,10605,3,11314.209,
3413494,23:04:00,23:04:00,10604,4,13347.365,
3413494,23:08:00,23:08:00,10603,5,16802.137,
3413494,23:12:00,23:12:00,10602,6,22361.473,
3413494,23:17:00,23:17:00,10601,7,27099.621,
3413494,23:20:00,23:20:00,10600,9,29829.236,
3413494,23:22:00,23:22:00,10599,10,31131.58,
3413494,23:25:00,23:25:00,10616,11,33427.64,
3413494,23:28:00,23:28:00,10617,12,34956.836,
3413494,23:29:00,23:29:00,10618,13,35730.92,
3413494,23:30:00,23:30:00,10619,14,36237.062,
3413494,23:32:00,23:32:00,10620,15,36740.934,
3413494,23:33:00,23:33:00,13662,16,37269.906,
3413494,23:35:00,23:35:00,10622,17,38292.36,
3413494,23:36:00,23:36:00,10623,18,38688.2,
3413494,23:40:00,23:40:00,10624,20,41449.97,
3413494,23:42:00,23:42:00,16149,21,42887.26,
3413494,23:44:00,23:44:00,10625,22,43847.043,
3413494,23:47:00,23:47:00,10626,23,46447.01,
3413494,23:49:00,23:49:00,10627,33,47737.812,
3413494,23:51:00,23:51:00,10628,34,49257.938,
3413494,23:53:00,23:53:00,10629,35,51108.945,
3413494,23:55:00,23:55:00,10630,36,53375.297,
3413494,23:57:00,23:57:00,10631,37,54296.117,
3413494,23:59:00,23:59:00,10632,38,55500.863,
3413494,24:04:00,24:04:00,10633,39,59654.41,
3413494,24:06:00,24:06:00,10634,40,60634.523,
3413498,23:31:00,23:31:00,14274,1,0,
3413498,23:36:00,23:36:00,11103,2,5530.679,
3413498,23:41:00,23:41:00,10605,3,11314.209,
3413498,23:43:00,23:43:00,10604,4,13347.365,
3413498,23:47:00,23:47:00,10603,5,16802.137,
3413498,23:51:00,23:51:00,10602,6,22361.473,
3413498,23:56:00,23:56:00,10601,7,27099.621,
3413498,23:59:00,23:59:00,10600,9,29829.236,
3413498,24:01:00,24:01:00,10599,10,31131.58,
3413498,24:04:00,24:04:00,10616,11,33427.64,
3413498,24:07:00,24:07:00,10617,12,34956.836,
3413498,24:08:00,24:08:00,10618,13,35730.92,
3413498,24:09:00,24:09:00,10619,14,36237.062,
3413498,24:11:00,24:11:00,10620,15,36740.934,
3413498,24:12:00,24:12:00,13662,16,37269.906,
3413498,24:14:00,24:14:00,10622,17,38292.36,
3413498,24:15:00,24:15:00,10623,18,38688.2,
3413498,24:19:00,24:19:00,10624,20,41449.97,
3413498,24:21:00,24:21:00,16149,21,42887.26,
3413498,24:23:00,24:23:00,10625,22,43847.043,
3413498,24:26:00,24:26:00,10626,23,46447.01,
3413498,24:28:00,24:28:00,10627,33,47737.812,
3413498,24:30:00,24:30:00,10628,34,49257.938,
3413498,24:32:00,24:32:00,10629,35,51108.945,
3413498,24:34:00,24:34:00,10630,36,53375.297,
3413498,24:36:00,24:36:00,10631,37,54296.117,
3413498,24:38:00,24:38:00,10632,38,55500.863,
3413498,24:43:00,24:43:00,10633,39,59654.41,
3413498,24:45:00,24:45:00,10634,40,60634.523,
3389683,04:56:00,04:56:00,10634,1,0,
3389683,04:58:00,04:58:00,10633,2,980.1097,
3389683,05:03:00,05:03:00,10632,3,5133.6587,
3389683,05:05:00,05:05:00,10631,4,6338.403,
3389683,05:07:00,05:07:00,10630,5,7259.2266,
3389683,05:09:00,05:09:00,10629,6,9525.577,
3389683,05:11:00,05:11:00,10628,7,11376.584,
3389683,05:13:00,05:13:00,10627,8,12896.707,
3389683,05:15:00,05:15:00,10626,18,14187.509,
3389683,05:18:00,05:18:00,10625,19,16787.479,
3389683,05:20:00,05:20:00,16149,20,17747.258,
3389683,05:22:00,05:22:00,10624,21,19184.553,
3389683,05:26:00,05:26:00,10623,23,21946.322,
3389683,05:27:00,05:27:00,10622,24,22342.16,
3389683,05:29:00,05:29:00,13662,25,23364.613,
3389683,05:30:00,05:30:00,10620,26,23893.588,
3389683,05:32:00,05:32:00,10619,27,24397.46,
3389683,05:33:00,05:33:00,10618,28,24903.6,
3389683,05:34:00,05:34:00,10617,29,25677.688,
3389683,05:37:00,05:37:00,10616,30,27206.88,
3389683,05:40:00,05:40:00,10599,31,29502.941,
3389683,05:42:00,05:42:00,10600,32,30805.285,
3389683,05:45:00,05:45:00,10601,34,33534.9,
3389683,05:50:00,05:50:00,10602,35,38273.047,
3389683,05:54:00,05:54:00,10603,36,43832.383,
3389683,05:58:00,05:58:00,10604,37,47287.156,
3389683,06:00:00,06:00:00,10605,38,49320.312,
3389683,06:05:00,06:05:00,11103,39,55103.844,
3389683,06:10:00,06:10:00,14274,40,60634.523,
3389684,07:56:00,07:56:00,10634,1,0,
3389684,07:58:00,07:58:00,10633,2,980.1097,
3389684,08:03:00,08:03:00,10632,3,5133.6587,
3389684,08:05:00,08:05:00,10631,4,6338.403,
3389684,08:07:00,08:07:00,10630,5,7259.2266,
3389684,08:09:00,08:09:00,10629,6,9525.577,
3389684,08:11:00,08:11:00,10628,7,11376.584,
3389684,08:13:00,08:13:00,10627,8,12896.707,
3389684,08:15:00,08:15:00,10626,18,14187.509,
3389684,08:18:00,08:18:00,10625,19,16787.479,
3389684,08:20:00,08:20:00,16149,20,17747.258,
3389684,08:22:00,08:22:00,10624,21,19184.553,
3389684,08:26:00,08:26:00,10623,23,21946.322,
3389684,08:27:00,08:27:00,10622,24,22342.16,
3389684,08:29:00,08:29:00,13662,25,23364.613,
3389684,08:30:00,08:30:00,10620,26,23893.588,
3389684,08:32:00,08:32:00,10619,27,24397.46,
3389684,08:33:00,08:33:00,10618,28,24903.6,
3389684,08:34:00,08:34:00,10617,29,25677.688,
3389684,08:37:00,08:37:00,10616,30,27206.88,
3389684,08:40:00,08:40:00,10599,31,29502.941,
3389684,08:42:00,08:42:00,10600,32,30805.285,
3389684,08:45:00,08:45:00,10601,34,33534.9,
3389684,08:50:00,08:50:00,10602,35,38273.047,
3389684,08:54:00,08:54:00,10603,36,43832.383,
3389684,08:58:00,08:58:00,10604,37,47287.156,
3389684,09:00:00,09:00:00,10605,38,49320.312,
3389684,09:05:00,09:05:00,11103,39,55103.844,
3389684,09:10:00,09:10:00,14274,40,60634.523,
3389685,10:56:00,10:56:00,10634,1,0,
3389685,10:58:00,10:58:00,10633,2,980.1097,
3389685,11:03:00,11:03:00,10632,3,5133.6587,
3389685,11:05:00,11:05:00,10631,4,6338.403,
3389685,11:07:00,11:07:00,10630,5,7259.2266,
3389685,11:09:00,11:09:00,10629,6,9525.577,
3389685,11:11:00,11:11:00,10628,7,11376.584,
3389685,11:13:00,11:13:00,10627,8,12896.707,
3389685,11:15:00,11:15:00,10626,18,14187.509,
3389685,11:18:00,11:18:00,10625,19,16787.479,
3389685,11:20:00,11:20:00,16149,20,17747.258,
3389685,11:22:00,11:22:00,10624,21,19184.553,
3389685,11:26:00,11:26:00,10623,23,21946.322,
3389685,11:27:00,11:27:00,10622,24,22342.16,
3389685,11:29:00,11:29:00,13662,25,23364.613,
3389685,11:30:00,11:30:00,10620,26,23893.588,
3389685,11:32:00,11:32:00,10619,27,24397.46,
3389685,11:33:00,11:33:00,10618,28,24903.6,
3389685,11:34:00,11:34:00,10617,29,25677.688,
3389685,11:37:00,11:37:00,10616,30,27206.88,
3389685,11:40:00,11:40:00,10599,31,29502.941,
3389685,11:42:00,11:42:00,10600,32,30805.285,
3389685,11:45:00,11:45:00,10601,34,33534.9,
3389685,11:50:00,11:50:00,10602,35,38273.047,
3389685,11:54:00,11:54:00,10603,36,43832.383,
3389685,11:58:00,11:58:00,10604,37,47287.156,
3389685,12:00:00,12:00:00,10605,38,49320.312,
3389685,12:05:00,12:05:00,11103,39,55103.844,
3389685,12:10:00,12:10:00,14274,40,60634.523,
3389686,13:56:00,13:56:00,10634,1,0,
3389686,13:58:00,13:58:00,10633,2,980.1097,
3389686,14:03:00,14:03:00,10632,3,5133.6587,
3389686,14:05:00,14:05:00,10631,4,6338.403,
3389686,14:07:00,14:07:00,10630,5,7259.2266,
3389686,14:09:00,14:09:00,10629,6,9525.577,
3389686,14:11:00,14:11:00,10628,7,11376.584,
3389686,14:13:00,14:13:00,10627,8,12896.707,
3389686,14:15:00,14:15:00,10626,18,14187.509,
3389686,14:18:00,14:18:00,10625,19,16787.479,
3389686,14:20:00,14:20:00,16149,20,17747.258,
3389686,14:22:00,14:22:00,10624,21,19184.553,
3389686,14:26:00,14:26:00,10623,23,21946.322,
3389686,14:27:00,14:27:00,10622,24,22342.16,
3389686,14:29:00,14:29:00,13662,25,23364.613,
3389686,14:30:00,14:30:00,10620,26,23893.588,
3389686,14:32:00,14:32:00,10619,27,24397.46,
3389686,14:33:00,14:33:00,10618,28,24903.6,
3389686,14:34:00,14:34:00,10617,29,25677.688,
3389686,14:37:00,14:37:00,10616,30,27206.88,
3389686,14:40:00,14:40:00,10599,31,29502.941,
3389686,14:42:00,14:42:00,10600,32,30805.285,
3389686,14:45:00,14:45:00,10601,34,33534.9,
3389686,14:50:00,14:50:00,10602,35,38273.047,
3389686,14:54:00,14:54:00,10603,36,43832.383,
3389686,14:58:00,14:58:00,10604,37,47287.156,
3389686,15:00:00,15:00:00,10605,38,49320.312,
3389686,15:05:00,15:05:00,11103,39,55103.844,
3389686,15:10:00,15:10:00,14274,40,60634.523,
3389687,16:56:00,16:56:00,10634,1,0,
3389687,16:58:00,16:58:00,10633,2,980.1097,
3389687,17:03:00,17:03:00,10632,3,5133.6587,
3389687,17:05:00,17:05:00,10631,4,6338.403,
3389687,17:07:00,17:07:00,10630,5,7259.2266,
3389687,17:09:00,17:09:00,10629,6,9525.577,
3389687,17:11:00,17:11:00,10628,7,11376.584,
3389687,17:13:00,17:13:00,10627,8,12896.707,
3389687,17:15:00,17:15:00,10626,18,14187.509,
3389687,17:18:00,17:18:00,10625,19,16787.479,
3389687,17:20:00,17:20:00,16149,20,17747.258,
3389687,17:22:00,17:22:00,10624,21,19184.553,
3389687,17:26:00,17:26:00,10623,23,21946.322,
3389687,17:27:00,17:27:00,10622,24,22342.16,
3389687,17:29:00,17:29:00,13662,25,23364.613,
3389687,17:30:00,17:30:00,10620,26,23893.588,
3389687,17:32:00,17:32:00,10619,27,24397.46,
3389687,17:33:00,17:33:00,10618,28,24903.6,
3389687,17:34:00,17:34:00,10617,29,25677.688,
3389687,17:37:00,17:37:00,10616,30,27206.88,
3389687,17:40:00,17:40:00,10599,31,29502.941,
3389687,17:42:00,17:42:00,10600,32,30805.285,
3389687,17:45:00,17:45:00,10601,34,33534.9,
3389687,17:50:00,17:50:00,10602,35,38273.047,
3389687,17:54:00,17:54:00,10603,36,43832.383,
3389687,17:58:00,17:58:00,10604,37,47287.156,
3389687,18:00:00,18:00:00,10605,38,49320.312,
3389687,18:05:00,18:05:00,11103,39,55103.844,
3389687,18:10:00,18:10:00,14274,40,60634.523,
3389688,19:56:00,19:56:00,10634,1,0,
3389688,19:58:00,19:58:00,10633,2,980.1097,
3389688,20:03:00,20:03:00,10632,3,5133.6587,
3389688,20:05:00,20:05:00,10631,4,6338.403,
3389688,20:07:00,20:07:00,10630,5,7259.2266,
3389688,20:09:00,20:09:00,10629,6,9525.577,
3389688,20:11:00,20:11:00,10628,7,11376.584,
3389688,20:13:00,20:13:00,10627,8,12896.707,
3389688,20:15:00,20:15:00,10626,18,14187.509,
3389688,20:18:00,20:18:00,10625,19,16787.479,
3389688,20:20:00,20:20:00,16149,20,17747.258,
3389688,20:22:00,20:22:00,10624,21,19184.553,
3389688,20:26:00,20:26:00,10623,23,21946.322,
3389688,20:27:00,20:27:00,10622,24,22342.16,
3389688,20:29:00,20:29:00,13662,25,23364.613,
3389688,20:30:00,20:30:00,10620,26,23893.588,
3389688,20:32:00,20:32:00,10619,27,24397.46,
3389688,20:33:00,20:33:00,10618,28,24903.6,
3389688,20:34:00,20:34:00,10617,29,25677.688,
3389688,20:37:00,20:37:00,10616,30,27206.88,
3389688,20:40:00,20:40:00,10599,31,29502.941,
3389688,20:42:00,20:42:00,10600,32,30805.285,
3389688,20:45:00,20:45:00,10601,34,33534.9,
3389688,20:50:00,20:50:00,10602,35,38273.047,
3389688,20:54:00,20:54:00,10603,36,43832.383,
3389688,20:58:00,20:58:00,10604,37,47287.156,
3389688,21:00:00,21:00:00,10605,38,49320.312,
3389688,21:05:00,21:05:00,11103,39,55103.844,
3389688,21:10:00,21:10:00,14274,40,60634.523,
3389689,22:56:00,22:56:00,10634,1,0,
3389689,22:58:00,22:58:00,10633,2,980.1097,
3389689,23:03:00,23:03:00,10632,3,5133.6587,
3389689,23:05:00,23:05:00,10631,4,6338.403,
3389689,23:07:00,23:07:00,10630,5,7259.2266,
3389689,23:09:00,23:09:00,10629,6,9525.577,
3389689,23:11:00,23:11:00,10628,7,11376.584,
3389689,23:13:00,23:13:00,10627,8,12896.707,
3389689,23:15:00,23:15:00,10626,18,14187.509,
3389689,23:18:00,23:18:00,10625,19,16787.479,
3389689,23:20:00,23:20:00,16149,20,17747.258,
3389689,23:22:00,23:22:00,10624,21,19184.553,
3389689,23:26:00,23:26:00,10623,23,21946.322,
3389689,23:27:00,23:27:00,10622,24,22342.16,
3389689,23:29:00,23:29:00,13662,25,23364.613,
3389689,23:30:00,23:30:00,10620,26,23893.588,
3389689,23:32:00,23:32:00,10619,27,24397.46,
3389689,23:33:00,23:33:00,10618,28,24903.6,
3389689,23:34:00,23:34:00,10617,29,25677.688,
3389689,23:37:00,23:37:00,10616,30,27206.88,
3389689,23:40:00,23:40:00,10599,31,29502.941,
3389689,23:42:00,23:42:00,10600,32,30805.285,
3389689,23:45:00,23:45:00,10601,34,33534.9,
3389689,23:50:00,23:50:00,10602,35,38273.047,
3389689,23:54:00,23:54:00,10603,36,43832.383,
3389689,23:58:00,23:58:00,10604,37,47287.156,
3389689,24:00:00,24:00:00,10605,38,49320.312,
3389689,24:05:00,24:05:00,11103,39,55103.844,
3389689,24:10:00,24:10:00,14274,40,60634.523,
3389696,04:16:00,04:16:00,10601,34,0,
3389696,04:22:00,04:22:00,10602,35,4738.4653,
3389696,04:27:00,04:27:00,10603,36,10297.801,
3389696,04:32:00,04:32:00,10604,37,13752.573,
3389696,04:35:00,04:35:00,10605,38,15785.729,
3389696,04:41:00,04:41:00,11103,39,21569.26,
3389696,04:47:00,04:47:00,14274,40,27099.938,
3389697,06:16:00,06:16:00,10634,1,0,
3389697,06:18:00,06:18:00,10633,2,980.1097,
3389697,06:23:00,06:23:00,10632,3,5133.6587,
3389697,06:25:00,06:25:00,10631,4,6338.403,
3389697,06:27:00,06:27:00,10630,5,7259.2266,
3389697,06:29:00,06:29:00,10629,6,9525.577,
3389697,06:31:00,06:31:00,10628,7,11376.584,
3389697,06:33:00,06:33:00,10627,8,12896.707,
3389697,06:35:00,06:35:00,10626,18,14187.509,
3389697,06:38:00,06:38:00,10625,19,16787.479,
3389697,06:40:00,06:40:00,16149,20,17747.258,
3389697,06:42:00,06:42:00,10624,21,19184.553,
3389697,06:46:00,06:46:00,10623,23,21946.322,
3389697,06:47:00,06:47:00,10622,24,22342.16,
3389697,06:49:00,06:49:00,13662,25,23364.613,
3389697,06:50:00,06:50:00,10620,26,23893.588,
3389697,06:52:00,06:52:00,10619,27,24397.46,
3389697,06:53:00,06:53:00,10618,28,24903.6,
3389697,06:54:00,06:54:00,10617,29,25677.688,
3389697,06:57:00,06:57:00,10616,30,27206.88,
3389697,07:00:00,07:00:00,10599,31,29502.941,
3389697,07:02:00,07:02:00,10600,32,30805.285,
3389697,07:05:00,07:05:00,10601,34,33534.9,
3389697,07:10:00,07:10:00,10602,35,38273.047,
3389697,07:14:00,07:14:00,10603,36,43832.383,
3389697,07:18:00,07:18:00,10604,37,47287.156,
3389697,07:20:00,07:20:00,10605,38,49320.312,
3389697,07:25:00,07:25:00,11103,39,55103.844,
3389697,07:30:00,07:30:00,14274,40,60634.523,
3389698,09:16:00,09:16:00,10634,1,0,
3389698,09:18:00,09:18:00,10633,2,980.1097,
3389698,09:23:00,09:23:00,10632,3,5133.6587,
3389698,09:25:00,09:25:00,10631,4,6338.403,
3389698,09:27:00,09:27:00,10630,5,7259.2266,
3389698,09:29:00,09:29:00,10629,6,9525.577,
3389698,09:31:00,09:31:00,10628,7,11376.584,
3389698,09:33:00,09:33:00,10627,8,12896.707,
3389698,09:35:00,09:35:00,10626,18,14187.509,
3389698,09:38:00,09:38:00,10625,19,16787.479,
3389698,09:40:00,09:40:00,16149,20,17747.258,
3389698,09:42:00,09:42:00,10624,21,19184.553,
3389698,09:46:00,09:46:00,10623,23,21946.322,
3389698,09:47:00,09:47:00,10622,24,22342.16,
3389698,09:49:00,09:49:00,13662,25,23364.613,
3389698,09:50:00,09:50:00,10620,26,23893.588,
3389698,09:52:00,09:52:00,10619,27,24397.46,
3389698,09:53:00,09:53:00,10618,28,24903.6,
3389698,09:54:00,09:54:00,10617,29,25677.688,
3389698,09:57:00,09:57:00,10616,30,27206.88,
3389698,10:00:00,10:00:00,10599,31,29502.941,
3389698,10:02:00,10:02:00,10600,32,30805.285,
3389698,10:05:00,10:05:00,10601,34,33534.9,
3389698,10:10:00,10:10:00,10602,35,38273.047,
3389698,10:14:00,10:14:00,10603,36,43832.383,
3389698,10:18:00,10:18:00,10604,37,47287.156,
3389698,10:20:00,10:20:00,10605,38,49320.312,
3389698,10:25:00,10:25:00,11103,39,55103.844,
3389698,10:30:00,10:30:00,14274,40,60634.523,
3389699,12:16:00,12:16:00,10634,1,0,
3389699,12:18:00,12:18:00,10633,2,980.1097,
3389699,12:23:00,12:23:00,10632,3,5133.6587,
3389699,12:25:00,12:25:00,10631,4,6338.403,
3389699,12:27:00,12:27:00,10630,5,7259.2266,
3389699,12:29:00,12:29:00,10629,6,9525.577,
3389699,12:31:00,12:31:00,10628,7,11376.584,
3389699,12:33:00,12:33:00,10627,8,12896.707,
3389699,12:35:00,12:35:00,10626,18,14187.509,
3389699,12:38:00,12:38:00,10625,19,16787.479,
3389699,12:40:00,12:40:00,16149,20,17747.258,
3389699,12:42:00,12:42:00,10624,21,19184.553,
3389699,12:46:00,12:46:00,10623,23,21946.322,
3389699,12:47:00,12:47:00,10622,24,22342.16,
3389699,12:49:00,12:49:00,13662,25,23364.613,
3389699,12:50:00,12:50:00,10620,26,23893.588,
3389699,12:52:00,12:52:00,10619,27,24397.46,
3389699,12:53:00,12:53:00,10618,28,24903.6,
3389699,12:54:00,12:54:00,10617,29,25677.688,
3389699,12:57:00,12:57:00,10616,30,27206.88,
3389699,13:00:00,13:00:00,10599,31,29502.941,
3389699,13:02:00,13:02:00,10600,32,30805.285,
3389699,13:05:00,13:05:00,10601,34,33534.9,
3389699,13:10:00,13:10:00,10602,35,38273.047,
3389699,13:14:00,13:14:00,10603,36,43832.383,
3389699,13:18:00,13:18:00,10604,37,47287.156,
3389699,13:20:00,13:20:00,10605,38,49320.312,
3389699,13:25:00,13:25:00,11103,39,55103.844,
3389699,13:30:00,13:30:00,14274,40,60634.523,
3389700,15:16:00,15:16:00,10634,1,0,
3389700,15:18:00,15:18:00,10633,2,980.1097,
3389700,15:23:00,15:23:00,10632,3,5133.6587,
3389700,15:25:00,15:25:00,10631,4,6338.403,
3389700,15:27:00,15:27:00,10630,5,7259.2266,
3389700,15:29:00,15:29:00,10629,6,9525.577,
3389700,15:31:00,15:31:00,10628,7,11376.584,
3389700,15:33:00,15:33:00,10627,8,12896.707,
3389700,15:35:00,15:35:00,10626,18,14187.509,
3389700,15:38:00,15:38:00,10625,19,16787.479,
3389700,15:40:00,15:40:00,16149,20,17747.258,
3389700,15:42:00,15:42:00,10624,21,19184.553,
3389700,15:46:00,15:46:00,10623,23,21946.322,
3389700,15:47:00,15:47:00,10622,24,22342.16,
3389700,15:49:00,15:49:00,13662,25,23364.613,
3389700,15:50:00,15:50:00,10620,26,23893.588,
3389700,15:52:00,15:52:00,10619,27,24397.46,
3389700,15:53:00,15:53:00,10618,28,24903.6,
3389700,15:54:00,15:54:00,10617,29,25677.688,
3389700,15:57:00,15:57:00,10616,30,27206.88,
3389700,16:00:00,16:00:00,10599,31,29502.941,
3389700,16:02:00,16:02:00,10600,32,30805.285,
3389700,16:05:00,16:05:00,10601,34,33534.9,
3389700,16:10:00,16:10:00,10602,35,38273.047,
3389700,16:14:00,16:14:00,10603,36,43832.383,
3389700,16:18:00,16:18:00,10604,37,47287.156,
3389700,16:20:00,16:20:00,10605,38,49320.312,
3389700,16:25:00,16:25:00,11103,39,55103.844,
3389700,16:30:00,16:30:00,14274,40,60634.523,
3389701,18:16:00,18:16:00,10634,1,0,
3389701,18:18:00,18:18:00,10633,2,980.1097,
3389701,18:23:00,18:23:00,10632,3,5133.6587,
3389701,18:25:00,18:25:00,10631,4,6338.403,
3389701,18:27:00,18:27:00,10630,5,7259.2266,
3389701,18:29:00,18:29:00,10629,6,9525.577,
3389701,18:31:00,18:31:00,10628,7,11376.584,
3389701,18:33:00,18:33:00,10627,8,12896.707,
3389701,18:35:00,18:35:00,10626,18,14187.509,
3389701,18:38:00,18:38:00,10625,19,16787.479,
3389701,18:40:00,18:40:00,16149,20,17747.258,
3389701,18:42:00,18:42:00,10624,21,19184.553,
3389701,18:46:00,18:46:00,10623,23,21946.322,
3389701,18:47:00,18:47:00,10622,24,22342.16,
3389701,18:49:00,18:49:00,13662,25,23364.613,
3389701,18:50:00,18:50:00,10620,26,23893.588,
3389701,18:52:00,18:52:00,10619,27,24397.46,
3389701,18:53:00,18:53:00,10618,28,24903.6,
3389701,18:54:00,18:54:00,10617,29,25677.688,
3389701,18:57:00,18:57:00,10616,30,27206.88,
3389701,19:00:00,19:00:00,10599,31,29502.941,
3389701,19:02:00,19:02:00,10600,32,30805.285,
3389701,19:05:00,19:05:00,10601,34,33534.9,
3389701,19:10:00,19:10:00,10602,35,38273.047,
3389701,19:14:00,19:14:00,10603,36,43832.383,
3389701,19:18:00,19:18:00,10604,37,47287.156,
3389701,19:20:00,19:20:00,10605,38,49320.312,
3389701,19:25:00,19:25:00,11103,39,55103.844,
3389701,19:30:00,19:30:00,14274,40,60634.523,
3389702,21:16:00,21:16:00,10634,1,0,
3389702,21:18:00,21:18:00,10633,2,980.1097,
3389702,21:23:00,21:23:00,10632,3,5133.6587,
3389702,21:25:00,21:25:00,10631,4,6338.403,
3389702,21:27:00,21:27:00,10630,5,7259.2266,
3389702,21:29:00,21:29:00,10629,6,9525.577,
3389702,21:31:00,21:31:00,10628,7,11376.584,
3389702,21:33:00,21:33:00,10627,8,12896.707,
3389702,21:35:00,21:35:00,10626,18,14187.509,
3389702,21:38:00,21:38:00,10625,19,16787.479,
3389702,21:40:00,21:40:00,16149,20,17747.258,
3389702,21:42:00,21:42:00,10624,21,19184.553,
3389702,21:46:00,21:46:00,10623,23,21946.322,
3389702,21:47:00,21:47:00,10622,24,22342.16,
3389702,21:49:00,21:49:00,13662,25,23364.613,
3389702,21:50:00,21:50:00,10620,26,23893.588,
3389702,21:52:00,21:52:00,10619,27,24397.46,
3389702,21:53:00,21:53:00,10618,28,24903.6,
3389702,21:54:00,21:54:00,10617,29,25677.688,
3389702,21:57:00,21:57:00,10616,30,27206.88,
3389702,22:00:00,22:00:00,10599,31,29502.941,
3389702,22:02:00,22:02:00,10600,32,30805.285,
3389702,22:05:00,22:05:00,10601,34,33534.9,
3389702,22:10:00,22:10:00,10602,35,38273.047,
3389702,22:14:00,22:14:00,10603,36,43832.383,
3389702,22:18:00,22:18:00,10604,37,47287.156,
3389702,22:20:00,22:20:00,10605,38,49320.312,
3389702,22:25:00,22:25:00,11103,39,55103.844,
3389702,22:30:00,22:30:00,14274,40,60634.523,
3389704,05:16:00,05:16:00,10634,1,0,
3389704,05:18:00,05:18:00,10633,2,980.1097,
3389704,05:23:00,05:23:00,10632,3,5133.6587,
3389704,05:25:00,05:25:00,10631,4,6338.403,
3389704,05:27:00,05:27:00,10630,5,7259.2266,
3389704,05:29:00,05:29:00,10629,6,9525.577,
3389704,05:31:00,05:31:00,10628,7,11376.584,
3389704,05:33:00,05:33:00,10627,8,12896.707,
3389704,05:35:00,05:35:00,10626,18,14187.509,
3389704,05:38:00,05:38:00,10625,19,16787.479,
3389704,05:40:00,05:40:00,16149,20,17747.258,
3389704,05:42:00,05:42:00,10624,21,19184.553,
3389704,05:46:00,05:46:00,10623,23,21946.322,
3389704,05:47:00,05:47:00,10622,24,22342.16,
3389704,05:49:00,05:49:00,13662,25,23364.613,
3389704,05:50:00,05:50:00,10620,26,23893.588,
3389704,05:52:00,05:52:00,10619,27,24397.46,
3389704,05:53:00,05:53:00,10618,28,24903.6,
3389704,05:54:00,05:54:00,10617,29,25677.688,
3389704,05:57:00,05:57:00,10616,30,27206.88,
3389704,06:00:00,06:00:00,10599,31,29502.941,
3389704,06:02:00,06:02:00,10600,32,30805.285,
3389704,06:05:00,06:05:00,10601,34,33534.9,
3389704,06:10:00,06:10:00,10602,35,38273.047,
3389704,06:14:00,06:14:00,10603,36,43832.383,
3389704,06:18:00,06:18:00,10604,37,47287.156,
3389704,06:20:00,06:20:00,10605,38,49320.312,
3389704,06:25:00,06:25:00,11103,39,55103.844,
3389704,06:30:00,06:30:00,14274,40,60634.523,
3389705,08:16:00,08:16:00,10634,1,0,
3389705,08:18:00,08:18:00,10633,2,980.1097,
3389705,08:23:00,08:23:00,10632,3,5133.6587,
3389705,08:25:00,08:25:00,10631,4,6338.403,
3389705,08:27:00,08:27:00,10630,5,7259.2266,
3389705,08:29:00,08:29:00,10629,6,9525.577,
3389705,08:31:00,08:31:00,10628,7,11376.584,
3389705,08:33:00,08:33:00,10627,8,12896.707,
3389705,08:35:00,08:35:00,10626,18,14187.509,
3389705,08:38:00,08:38:00,10625,19,16787.479,
3389705,08:40:00,08:40:00,16149,20,17747.258,
3389705,08:42:00,08:42:00,10624,21,19184.553,
3389705,08:46:00,08:46:00,10623,23,21946.322,
3389705,08:47:00,08:47:00,10622,24,22342.16,
3389705,08:49:00,08:49:00,13662,25,23364.613,
3389705,08:50:00,08:50:00,10620,26,23893.588,
3389705,08:52:00,08:52:00,10619,27,24397.46,
3389705,08:53:00,08:53:00,10618,28,24903.6,
3389705,08:54:00,08:54:00,10617,29,25677.688,
3389705,08:57:00,08:57:00,10616,30,27206.88,
3389705,09:00:00,09:00:00,10599,31,29502.941,
3389705,09:02:00,09:02:00,10600,32,30805.285,
3389705,09:05:00,09:05:00,10601,34,33534.9,
3389705,09:10:00,09:10:00,10602,35,38273.047,
3389705,09:14:00,09:14:00,10603,36,43832.383,
3389705,09:18:00,09:18:00,10604,37,47287.156,
3389705,09:20:00,09:20:00,10605,38,49320.312,
3389705,09:25:00,09:25:00,11103,39,55103.844,
3389705,09:30:00,09:30:00,14274,40,60634.523,
3389706,11:16:00,11:16:00,10634,1,0,
3389706,11:18:00,11:18:00,10633,2,980.1097,
3389706,11:23:00,11:23:00,10632,3,5133.6587,
3389706,11:25:00,11:25:00,10631,4,6338.403,
3389706,11:27:00,11:27:00,10630,5,7259.2266,
3389706,11:29:00,11:29:00,10629,6,9525.577,
3389706,11:31:00,11:31:00,10628,7,11376.584,
3389706,11:33:00,11:33:00,10627,8,12896.707,
3389706,11:35:00,11:35:00,10626,18,14187.509,
3389706,11:38:00,11:38:00,10625,19,16787.479,
3389706,11:40:00,11:40:00,16149,20,17747.258,
3389706,11:42:00,11:42:00,10624,21,19184.553,
3389706,11:46:00,11:46:00,10623,23,21946.322,
3389706,11:47:00,11:47:00,10622,24,22342.16,
3389706,11:49:00,11:49:00,13662,25,23364.613,
3389706,11:50:00,11:50:00,10620,26,23893.588,
3389706,11:52:00,11:52:00,10619,27,24397.46,
3389706,11:53:00,11:53:00,10618,28,24903.6,
3389706,11:54:00,11:54:00,10617,29,25677.688,
3389706,11:57:00,11:57:00,10616,30,27206.88,
3389706,12:00:00,12:00:00,10599,31,29502.941,
3389706,12:02:00,12:02:00,10600,32,30805.285,
3389706,12:05:00,12:05:00,10601,34,33534.9,
3389706,12:10:00,12:10:00,10602,35,38273.047,
3389706,12:14:00,12:14:00,10603,36,43832.383,
3389706,12:18:00,12:18:00,10604,37,47287.156,
3389706,12:20:00,12:20:00,10605,38,49320.312,
3389706,12:25:00,12:25:00,11103,39,55103.844,
3389706,12:30:00,12:30:00,14274,40,60634.523,
3389707,14:16:00,14:16:00,10634,1,0,
3389707,14:18:00,14:18:00,10633,2,980.1097,
3389707,14:23:00,14:23:00,10632,3,5133.6587,
3389707,14:25:00,14:25:00,10631,4,6338.403,
3389707,14:27:00,14:27:00,10630,5,7259.2266,
3389707,14:29:00,14:29:00,10629,6,9525.577,
3389707,14:31:00,14:31:00,10628,7,11376.584,
3389707,14:33:00,14:33:00,10627,8,12896.707,
3389707,14:35:00,14:35:00,10626,18,14187.509,
3389707,14:38:00,14:38:00,10625,19,16787.479,
3389707,14:40:00,14:40:00,16149,20,17747.258,
3389707,14:42:00,14:42:00,10624,21,19184.553,
3389707,14:46:00,14:46:00,10623,23,21946.322,
3389707,14:47:00,14:47:00,10622,24,22342.16,
3389707,14:49:00,14:49:00,13662,25,23364.613,
3389707,14:50:00,14:50:00,10620,26,23893.588,
3389707,14:52:00,14:52:00,10619,27,24397.46,
3389707,14:53:00,14:53:00,10618,28,24903.6,
3389707,14:54:00,14:54:00,10617,29,25677.688,
3389707,14:57:00,14:57:00,10616,30,27206.88,
3389707,15:00:00,15:00:00,10599,31,29502.941,
3389707,15:02:00,15:02:00,10600,32,30805.285,
3389707,15:05:00,15:05:00,10601,34,33534.9,
3389707,15:10:00,15:10:00,10602,35,38273.047,
3389707,15:14:00,15:14:00,10603,36,43832.383,
3389707,15:18:00,15:18:00,10604,37,47287.156,
3389707,15:20:00,15:20:00,10605,38,49320.312,
3389707,15:25:00,15:25:00,11103,39,55103.844,
3389707,15:30:00,15:30:00,14274,40,60634.523,
3389708,17:16:00,17:16:00,10634,1,0,
3389708,17:18:00,17:18:00,10633,2,980.1097,
3389708,17:23:00,17:23:00,10632,3,5133.6587,
3389708,17:25:00,17:25:00,10631,4,6338.403,
3389708,17:27:00,17:27:00,10630,5,7259.2266,
3389708,17:29:00,17:29:00,10629,6,9525.577,
3389708,17:31:00,17:31:00,10628,7,11376.584,
3389708,17:33:00,17:33:00,10627,8,12896.707,
3389708,17:35:00,17:35:00,10626,18,14187.509,
3389708,17:38:00,17:38:00,10625,19,16787.479,
3389708,17:40:00,17:40:00,16149,20,17747.258,
3389708,17:42:00,17:42:00,10624,21,19184.553,
3389708,17:46:00,17:46:00,10623,23,21946.322,
3389708,17:47:00,17:47:00,10622,24,22342.16,
3389708,17:49:00,17:49:00,13662,25,23364.613,
3389708,17:50:00,17:50:00,10620,26,23893.588,
3389708,17:52:00,17:52:00,10619,27,24397.46,
3389708,17:53:00,17:53:00,10618,28,24903.6,
3389708,17:54:00,17:54:00,10617,29,25677.688,
3389708,17:57:00,17:57:00,10616,30,27206.88,
3389708,18:00:00,18:00:00,10599,31,29502.941,
3389708,18:02:00,18:02:00,10600,32,30805.285,
3389708,18:05:00,18:05:00,10601,34,33534.9,
3389708,18:10:00,18:10:00,10602,35,38273.047,
3389708,18:14:00,18:14:00,10603,36,43832.383,
3389708,18:18:00,18:18:00,10604,37,47287.156,
3389708,18:20:00,18:20:00,10605,38,49320.312,
3389708,18:25:00,18:25:00,11103,39,55103.844,
3389708,18:30:00,18:30:00,14274,40,60634.523,
3389709,20:16:00,20:16:00,10634,1,0,
3389709,20:18:00,20:18:00,10633,2,980.1097,
3389709,20:23:00,20:23:00,10632,3,5133.6587,
3389709,20:25:00,20:25:00,10631,4,6338.403,
3389709,20:27:00,20:27:00,10630,5,7259.2266,
3389709,20:29:00,20:29:00,10629,6,9525.577,
3389709,20:31:00,20:31:00,10628,7,11376.584,
3389709,20:33:00,20:33:00,10627,8,12896.707,
3389709,20:35:00,20:35:00,10626,18,14187.509,
3389709,20:38:00,20:38:00,10625,19,16787.479,
3389709,20:40:00,20:40:00,16149,20,17747.258,
3389709,20:42:00,20:42:00,10624,21,19184.553,
3389709,20:46:00,20:46:00,10623,23,21946.322,
3389709,20:47:00,20:47:00,10622,24,22342.16,
3389709,20:49:00,20:49:00,13662,25,23364.613,
3389709,20:50:00,20:50:00,10620,26,23893.588,
3389709,20:52:00,20:52:00,10619,27,24397.46,
3389709,20:53:00,20:53:00,10618,28,24903.6,
3389709,20:54:00,20:54:00,10617,29,25677.688,
3389709,20:57:00,20:57:00,10616,30,27206.88,
3389709,21:00:00,21:00:00,10599,31,29502.941,
3389709,21:02:00,21:02:00,10600,32,30805.285,
3389709,21:05:00,21:05:00,10601,34,33534.9,
3389709,21:10:00,21:10:00,10602,35,38273.047,
3389709,21:14:00,21:14:00,10603,36,43832.383,
3389709,21:18:00,21:18:00,10604,37,47287.156,
3389709,21:20:00,21:20:00,10605,38,49320.312,
3389709,21:25:00,21:25:00,11103,39,55103.844,
3389709,21:30:00,21:30:00,14274,40,60634.523,
3389710,23:16:00,23:16:00,10634,1,0,
3389710,23:18:00,23:18:00,10633,2,980.1097,
3389710,23:23:00,23:23:00,10632,3,5133.6587,
3389710,23:25:00,23:25:00,10631,4,6338.403,
3389710,23:27:00,23:27:00,10630,5,7259.2266,
3389710,23:29:00,23:29:00,10629,6,9525.577,
3389710,23:31:00,23:31:00,10628,7,11376.584,
3389710,23:33:00,23:33:00,10627,8,12896.707,
3389710,23:35:00,23:35:00,10626,18,14187.509,
3389710,23:38:00,23:38:00,10625,19,16787.479,
3389710,23:40:00,23:40:00,16149,20,17747.258,
3389710,23:42:00,23:42:00,10624,21,19184.553,
3389710,23:46:00,23:46:00,10623,23,21946.322,
3389710,23:47:00,23:47:00,10622,24,22342.16,
3389710,23:49:00,23:49:00,13662,25,23364.613,
3389710,23:50:00,23:50:00,10620,26,23893.588,
3389710,23:52:00,23:52:00,10619,27,24397.46,
3389710,23:53:00,23:53:00,10618,28,24903.6,
3389710,23:54:00,23:54:00,10617,29,25677.688,
3389710,23:57:00,23:57:00,10616,30,27206.88,
3389710,24:00:00,24:00:00,10599,31,29502.941,
3389710,24:02:00,24:02:00,10600,32,30805.285,
3389710,24:05:00,24:05:00,10601,34,33534.9,
3389710,24:10:00,24:10:00,10602,35,38273.047,
3389710,24:14:00,24:14:00,10603,36,43832.383,
3389710,24:18:00,24:18:00,10604,37,47287.156,
3389710,24:20:00,24:20:00,10605,38,49320.312,
3389710,24:25:00,24:25:00,11103,39,55103.844,
3389710,24:30:00,24:30:00,14274,40,60634.523,
3389717,04:42:00,04:42:00,10601,34,0,
3389717,04:47:00,04:47:00,10602,35,4738.4653,
3389717,04:51:00,04:51:00,10603,36,10297.801,
3389717,04:55:00,04:55:00,10604,37,13752.573,
3389717,04:57:00,04:57:00,10605,38,15785.729,
3389717,05:02:00,05:02:00,11103,39,21569.26,
3389717,05:07:00,05:07:00,14274,40,27099.938,
3389718,06:36:00,06:36:00,10634,1,0,
3389718,06:38:00,06:38:00,10633,2,980.1097,
3389718,06:43:00,06:43:00,10632,3,5133.6587,
3389718,06:45:00,06:45:00,10631,4,6338.403,
3389718,06:47:00,06:47:00,10630,5,7259.2266,
3389718,06:49:00,06:49:00,10629,6,9525.577,
3389718,06:51:00,06:51:00,10628,7,11376.584,
3389718,06:53:00,06:53:00,10627,8,12896.707,
3389718,06:55:00,06:55:00,10626,18,14187.509,
3389718,06:58:00,06:58:00,10625,19,16787.479,
3389718,07:00:00,07:00:00,16149,20,17747.258,
3389718,07:02:00,07:02:00,10624,21,19184.553,
3389718,07:06:00,07:06:00,10623,23,21946.322,
3389718,07:07:00,07:07:00,10622,24,22342.16,
3389718,07:09:00,07:09:00,13662,25,23364.613,
3389718,07:10:00,07:10:00,10620,26,23893.588,
3389718,07:12:00,07:12:00,10619,27,24397.46,
3389718,07:13:00,07:13:00,10618,28,24903.6,
3389718,07:14:00,07:14:00,10617,29,25677.688,
3389718,07:17:00,07:17:00,10616,30,27206.88,
3389718,07:20:00,07:20:00,10599,31,29502.941,
3389718,07:22:00,07:22:00,10600,32,30805.285,
3389718,07:25:00,07:25:00,10601,34,33534.9,
3389718,07:30:00,07:30:00,10602,35,38273.047,
3389718,07:34:00,07:34:00,10603,36,43832.383,
3389718,07:38:00,07:38:00,10604,37,47287.156,
3389718,07:40:00,07:40:00,10605,38,49320.312,
3389718,07:45:00,07:45:00,11103,39,55103.844,
3389718,07:50:00,07:50:00,14274,40,60634.523,
3389719,09:36:00,09:36:00,10634,1,0,
3389719,09:38:00,09:38:00,10633,2,980.1097,
3389719,09:43:00,09:43:00,10632,3,5133.6587,
3389719,09:45:00,09:45:00,10631,4,6338.403,
3389719,09:47:00,09:47:00,10630,5,7259.2266,
3389719,09:49:00,09:49:00,10629,6,9525.577,
3389719,09:51:00,09:51:00,10628,7,11376.584,
3389719,09:53:00,09:53:00,10627,8,12896.707,
3389719,09:55:00,09:55:00,10626,18,14187.509,
3389719,09:58:00,09:58:00,10625,19,16787.479,
3389719,10:00:00,10:00:00,16149,20,17747.258,
3389719,10:02:00,10:02:00,10624,21,19184.553,
3389719,10:06:00,10:06:00,10623,23,21946.322,
3389719,10:07:00,10:07:00,10622,24,22342.16,
3389719,10:09:00,10:09:00,13662,25,23364.613,
3389719,10:10:00,10:10:00,10620,26,23893.588,
3389719,10:12:00,10:12:00,10619,27,24397.46,
3389719,10:13:00,10:13:00,10618,28,24903.6,
3389719,10:14:00,10:14:00,10617,29,25677.688,
3389719,10:17:00,10:17:00,10616,30,27206.88,
3389719,10:20:00,10:20:00,10599,31,29502.941,
3389719,10:22:00,10:22:00,10600,32,30805.285,
3389719,10:25:00,10:25:00,10601,34,33534.9,
3389719,10:30:00,10:30:00,10602,35,38273.047,
3389719,10:34:00,10:34:00,10603,36,43832.383,
3389719,10:38:00,10:38:00,10604,37,47287.156,
3389719,10:40:00,10:40:00,10605,38,49320.312,
3389719,10:45:00,10:45:00,11103,39,55103.844,
3389719,10:50:00,10:50:00,14274,40,60634.523,
3389720,12:36:00,12:36:00,10634,1,0,
3389720,12:38:00,12:38:00,10633,2,980.1097,
3389720,12:43:00,12:43:00,10632,3,5133.6587,
3389720,12:45:00,12:45:00,10631,4,6338.403,
3389720,12:47:00,12:47:00,10630,5,7259.2266,
3389720,12:49:00,12:49:00,10629,6,9525.577,
3389720,12:51:00,12:51:00,10628,7,11376.584,
3389720,12:53:00,12:53:00,10627,8,12896.707,
3389720,12:55:00,12:55:00,10626,18,14187.509,
3389720,12:58:00,12:58:00,10625,19,16787.479,
3389720,13:00:00,13:00:00,16149,20,17747.258,
3389720,13:02:00,13:02:00,10624,21,19184.553,
3389720,13:06:00,13:06:00,10623,23,21946.322,
3389720,13:07:00,13:07:00,10622,24,22342.16,
3389720,13:09:00,13:09:00,13662,25,23364.613,
3389720,13:10:00,13:10:00,10620,26,23893.588,
3389720,13:12:00,13:12:00,10619,27,24397.46,
3389720,13:13:00,13:13:00,10618,28,24903.6,
3389720,13:14:00,13:14:00,10617,29,25677.688,
3389720,13:17:00,13:17:00,10616,30,27206.88,
3389720,13:20:00,13:20:00,10599,31,29502.941,
3389720,13:22:00,13:22:00,10600,32,30805.285,
3389720,13:25:00,13:25:00,10601,34,33534.9,
3389720,13:30:00,13:30:00,10602,35,38273.047,
3389720,13:34:00,13:34:00,10603,36,43832.383,
3389720,13:38:00,13:38:00,10604,37,47287.156,
3389720,13:40:00,13:40:00,10605,38,49320.312,
3389720,13:45:00,13:45:00,11103,39,55103.844,
3389720,13:50:00,13:50:00,14274,40,60634.523,
3389721,15:36:00,15:36:00,10634,1,0,
3389721,15:38:00,15:38:00,10633,2,980.1097,
3389721,15:43:00,15:43:00,10632,3,5133.6587,
3389721,15:45:00,15:45:00,10631,4,6338.403,
3389721,15:47:00,15:47:00,10630,5,7259.2266,
3389721,15:49:00,15:49:00,10629,6,9525.577,
3389721,15:51:00,15:51:00,10628,7,11376.584,
3389721,15:53:00,15:53:00,10627,8,12896.707,
3389721,15:55:00,15:55:00,10626,18,14187.509,
3389721,15:58:00,15:58:00,10625,19,16787.479,
3389721,16:00:00,16:00:00,16149,20,17747.258,
3389721,16:02:00,16:02:00,10624,21,19184.553,
3389721,16:06:00,16:06:00,10623,23,21946.322,
3389721,16:07:00,16:07:00,10622,24,22342.16,
3389721,16:09:00,16:09:00,13662,25,23364.613,
3389721,16:10:00,16:10:00,10620,26,23893.588,
3389721,16:12:00,16:12:00,10619,27,24397.46,
3389721,16:13:00,16:13:00,10618,28,24903.6,
3389721,16:14:00,16:14:00,10617,29,25677.688,
3389721,16:17:00,16:17:00,10616,30,27206.88,
3389721,16:20:00,16:20:00,10599,31,29502.941,
3389721,16:22:00,16:22:00,10600,32,30805.285,
3389721,16:25:00,16:25:00,10601,34,33534.9,
3389721,16:30:00,16:30:00,10602,35,38273.047,
3389721,16:34:00,16:34:00,10603,36,43832.383,
3389721,16:38:00,16:38:00,10604,37,47287.156,
3389721,16:40:00,16:40:00,10605,38,49320.312,
3389721,16:45:00,16:45:00,11103,39,55103.844,
3389721,16:50:00,16:50:00,14274,40,60634.523,
3389722,18:36:00,18:36:00,10634,1,0,
3389722,18:38:00,18:38:00,10633,2,980.1097,
3389722,18:43:00,18:43:00,10632,3,5133.6587,
3389722,18:45:00,18:45:00,10631,4,6338.403,
3389722,18:47:00,18:47:00,10630,5,7259.2266,
3389722,18:49:00,18:49:00,10629,6,9525.577,
3389722,18:51:00,18:51:00,10628,7,11376.584,
3389722,18:53:00,18:53:00,10627,8,12896.707,
3389722,18:55:00,18:55:00,10626,18,14187.509,
3389722,18:58:00,18:58:00,10625,19,16787.479,
3389722,19:00:00,19:00:00,16149,20,17747.258,
3389722,19:02:00,19:02:00,10624,21,19184.553,
3389722,19:06:00,19:06:00,10623,23,21946.322,
3389722,19:07:00,19:07:00,10622,24,22342.16,
3389722,19:09:00,19:09:00,13662,25,23364.613,
3389722,19:10:00,19:10:00,10620,26,23893.588,
3389722,19:12:00,19:12:00,10619,27,24397.46,
3389722,19:13:00,19:13:00,10618,28,24903.6,
3389722,19:14:00,19:14:00,10617,29,25677.688,
3389722,19:17:00,19:17:00,10616,30,27206.88,
3389722,19:20:00,19:20:00,10599,31,29502.941,
3389722,19:22:00,19:22:00,10600,32,30805.285,
3389722,19:25:00,19:25:00,10601,34,33534.9,
3389722,19:30:00,19:30:00,10602,35,38273.047,
3389722,19:34:00,19:34:00,10603,36,43832.383,
3389722,19:38:00,19:38:00,10604,37,47287.156,
3389722,19:40:00,19:40:00,10605,38,49320.312,
3389722,19:45:00,19:45:00,11103,39,55103.844,
3389722,19:50:00,19:50:00,14274,40,60634.523,
3389723,21:36:00,21:36:00,10634,1,0,
3389723,21:38:00,21:38:00,10633,2,980.1097,
3389723,21:43:00,21:43:00,10632,3,5133.6587,
3389723,21:45:00,21:45:00,10631,4,6338.403,
3389723,21:47:00,21:47:00,10630,5,7259.2266,
3389723,21:49:00,21:49:00,10629,6,9525.577,
3389723,21:51:00,21:51:00,10628,7,11376.584,
3389723,21:53:00,21:53:00,10627,8,12896.707,
3389723,21:55:00,21:55:00,10626,18,14187.509,
3389723,21:58:00,21:58:00,10625,19,16787.479,
3389723,22:00:00,22:00:00,16149,20,17747.258,
3389723,22:02:00,22:02:00,10624,21,19184.553,
3389723,22:06:00,22:06:00,10623,23,21946.322,
3389723,22:07:00,22:07:00,10622,24,22342.16,
3389723,22:09:00,22:09:00,13662,25,23364.613,
3389723,22:10:00,22:10:00,10620,26,23893.588,
3389723,22:12:00,22:12:00,10619,27,24397.46,
3389723,22:13:00,22:13:00,10618,28,24903.6,
3389723,22:14:00,22:14:00,10617,29,25677.688,
3389723,22:17:00,22:17:00,10616,30,27206.88,
3389723,22:20:00,22:20:00,10599,31,29502.941,
3389723,22:22:00,22:22:00,10600,32,30805.285,
3389723,22:25:00,22:25:00,10601,34,33534.9,
3389723,22:30:00,22:30:00,10602,35,38273.047,
3389723,22:34:00,22:34:00,10603,36,43832.383,
3389723,22:38:00,22:38:00,10604,37,47287.156,
3389723,22:40:00,22:40:00,10605,38,49320.312,
3389723,22:45:00,22:45:00,11103,39,55103.844,
3389723,22:50:00,22:50:00,14274,40,60634.523,
3389724,05:36:00,05:36:00,10634,1,0,
3389724,05:38:00,05:38:00,10633,2,980.1097,
3389724,05:43:00,05:43:00,10632,3,5133.6587,
3389724,05:45:00,05:45:00,10631,4,6338.403,
3389724,05:47:00,05:47:00,10630,5,7259.2266,
3389724,05:49:00,05:49:00,10629,6,9525.577,
3389724,05:51:00,05:51:00,10628,7,11376.584,
3389724,05:53:00,05:53:00,10627,8,12896.707,
3389724,05:55:00,05:55:00,10626,18,14187.509,
3389724,05:58:00,05:58:00,10625,19,16787.479,
3389724,06:00:00,06:00:00,16149,20,17747.258,
3389724,06:02:00,06:02:00,10624,21,19184.553,
3389724,06:06:00,06:06:00,10623,23,21946.322,
3389724,06:07:00,06:07:00,10622,24,22342.16,
3389724,06:09:00,06:09:00,13662,25,23364.613,
3389724,06:10:00,06:10:00,10620,26,23893.588,
3389724,06:12:00,06:12:00,10619,27,24397.46,
3389724,06:13:00,06:13:00,10618,28,24903.6,
3389724,06:14:00,06:14:00,10617,29,25677.688,
3389724,06:17:00,06:17:00,10616,30,27206.88,
3389724,06:20:00,06:20:00,10599,31,29502.941,
3389724,06:22:00,06:22:00,10600,32,30805.285,
3389724,06:25:00,06:25:00,10601,34,33534.9,
3389724,06:30:00,06:30:00,10602,35,38273.047,
3389724,06:34:00,06:34:00,10603,36,43832.383,
3389724,06:38:00,06:38:00,10604,37,47287.156,
3389724,06:40:00,06:40:00,10605,38,49320.312,
3389724,06:45:00,06:45:00,11103,39,55103.844,
3389724,06:50:00,06:50:00,14274,40,60634.523,
3389725,08:36:00,08:36:00,10634,1,0,
3389725,08:38:00,08:38:00,10633,2,980.1097,
3389725,08:43:00,08:43:00,10632,3,5133.6587,
3389725,08:45:00,08:45:00,10631,4,6338.403,
3389725,08:47:00,08:47:00,10630,5,7259.2266,
3389725,08:49:00,08:49:00,10629,6,9525.577,
3389725,08:51:00,08:51:00,10628,7,11376.584,
3389725,08:53:00,08:53:00,10627,8,12896.707,
3389725,08:55:00,08:55:00,10626,18,14187.509,
3389725,08:58:00,08:58:00,10625,19,16787.479,
3389725,09:00:00,09:00:00,16149,20,17747.258,
3389725,09:02:00,09:02:00,10624,21,19184.553,
3389725,09:06:00,09:06:00,10623,23,21946.322,
3389725,09:07:00,09:07:00,10622,24,22342.16,
3389725,09:09:00,09:09:00,13662,25,23364.613,
3389725,09:10:00,09:10:00,10620,26,23893.588,
3389725,09:12:00,09:12:00,10619,27,24397.46,
3389725,09:13:00,09:13:00,10618,28,24903.6,
3389725,09:14:00,09:14:00,10617,29,25677.688,
3389725,09:17:00,09:17:00,10616,30,27206.88,
3389725,09:20:00,09:20:00,10599,31,29502.941,
3389725,09:22:00,09:22:00,10600,32,30805.285,
3389725,09:25:00,09:25:00,10601,34,33534.9,
3389725,09:30:00,09:30:00,10602,35,38273.047,
3389725,09:34:00,09:34:00,10603,36,43832.383,
3389725,09:38:00,09:38:00,10604,37,47287.156,
3389725,09:40:00,09:40:00,10605,38,49320.312,
3389725,09:45:00,09:45:00,11103,39,55103.844,
3389725,09:50:00,09:50:00,14274,40,60634.523,
3389726,11:36:00,11:36:00,10634,1,0,
3389726,11:38:00,11:38:00,10633,2,980.1097,
3389726,11:43:00,11:43:00,10632,3,5133.6587,
3389726,11:45:00,11:45:00,10631,4,6338.403,
3389726,11:47:00,11:47:00,10630,5,7259.2266,
3389726,11:49:00,11:49:00,10629,6,9525.577,
3389726,11:51:00,11:51:00,10628,7,11376.584,
3389726,11:53:00,11:53:00,10627,8,12896.707,
3389726,11:55:00,11:55:00,10626,18,14187.509,
3389726,11:58:00,11:58:00,10625,19,16787.479,
3389726,12:00:00,12:00:00,16149,20,17747.258,
3389726,12:02:00,12:02:00,10624,21,19184.553,
3389726,12:06:00,12:06:00,10623,23,21946.322,
3389726,12:07:00,12:07:00,10622,24,22342.16,
3389726,12:09:00,12:09:00,13662,25,23364.613,
3389726,12:10:00,12:10:00,10620,26,23893.588,
3389726,12:12:00,12:12:00,10619,27,24397.46,
3389726,12:13:00,12:13:00,10618,28,24903.6,
3389726,12:14:00,12:14:00,10617,29,25677.688,
3389726,12:17:00,12:17:00,10616,30,27206.88,
3389726,12:20:00,12:20:00,10599,31,29502.941,
3389726,12:22:00,12:22:00,10600,32,30805.285,
3389726,12:25:00,12:25:00,10601,34,33534.9,
3389726,12:30:00,12:30:00,10602,35,38273.047,
3389726,12:34:00,12:34:00,10603,36,43832.383,
3389726,12:38:00,12:38:00,10604,37,47287.156,
3389726,12:40:00,12:40:00,10605,38,49320.312,
3389726,12:45:00,12:45:00,11103,39,55103.844,
3389726,12:50:00,12:50:00,14274,40,60634.523,
3389727,14:36:00,14:36:00,10634,1,0,
3389727,14:38:00,14:38:00,10633,2,980.1097,
3389727,14:43:00,14:43:00,10632,3,5133.6587,
3389727,14:45:00,14:45:00,10631,4,6338.403,
3389727,14:47:00,14:47:00,10630,5,7259.2266,
3389727,14:49:00,14:49:00,10629,6,9525.577,
3389727,14:51:00,14:51:00,10628,7,11376.584,
3389727,14:53:00,14:53:00,10627,8,12896.707,
3389727,14:55:00,14:55:00,10626,18,14187.509,
3389727,14:58:00,14:58:00,10625,19,16787.479,
3389727,15:00:00,15:00:00,16149,20,17747.258,
3389727,15:02:00,15:02:00,10624,21,19184.553,
3389727,15:06:00,15:06:00,10623,23,21946.322,
3389727,15:07:00,15:07:00,10622,24,22342.16,
3389727,15:09:00,15:09:00,13662,25,23364.613,
3389727,15:10:00,15:10:00,10620,26,23893.588,
3389727,15:12:00,15:12:00,10619,27,24397.46,
3389727,15:13:00,15:13:00,10618,28,24903.6,
3389727,15:14:00,15:14:00,10617,29,25677.688,
3389727,15:17:00,15:17:00,10616,30,27206.88,
3389727,15:20:00,15:20:00,10599,31,29502.941,
3389727,15:22:00,15:22:00,10600,32,30805.285,
3389727,15:25:00,15:25:00,10601,34,33534.9,
3389727,15:30:00,15:30:00,10602,35,38273.047,
3389727,15:34:00,15:34:00,10603,36,43832.383,
3389727,15:38:00,15:38:00,10604,37,47287.156,
3389727,15:40:00,15:40:00,10605,38,49320.312,
3389727,15:45:00,15:45:00,11103,39,55103.844,
3389727,15:50:00,15:50:00,14274,40,60634.523,
3389728,17:36:00,17:36:00,10634,1,0,
3389728,17:38:00,17:38:00,10633,2,980.1097,
3389728,17:43:00,17:43:00,10632,3,5133.6587,
3389728,17:45:00,17:45:00,10631,4,6338.403,
3389728,17:47:00,17:47:00,10630,5,7259.2266,
3389728,17:49:00,17:49:00,10629,6,9525.577,
3389728,17:51:00,17:51:00,10628,7,11376.584,
3389728,17:53:00,17:53:00,10627,8,12896.707,
3389728,17:55:00,17:55:00,10626,18,14187.509,
3389728,17:58:00,17:58:00,10625,19,16787.479,
3389728,18:00:00,18:00:00,16149,20,17747.258,
3389728,18:02:00,18:02:00,10624,21,19184.553,
3389728,18:06:00,18:06:00,10623,23,21946.322,
3389728,18:07:00,18:07:00,10622,24,22342.16,
3389728,18:09:00,18:09:00,13662,25,23364.613,
3389728,18:10:00,18:10:00,10620,26,23893.588,
3389728,18:12:00,18:12:00,10619,27,24397.46,
3389728,18:13:00,18:13:00,10618,28,24903.6,
3389728,18:14:00,18:14:00,10617,29,25677.688,
3389728,18:17:00,18:17:00,10616,30,27206.88,
3389728,18:20:00,18:20:00,10599,31,29502.941,
3389728,18:22:00,18:22:00,10600,32,30805.285,
3389728,18:25:00,18:25:00,10601,34,33534.9,
3389728,18:30:00,18:30:00,10602,35,38273.047,
3389728,18:34:00,18:34:00,10603,36,43832.383,
3389728,18:38:00,18:38:00,10604,37,47287.156,
3389728,18:40:00,18:40:00,10605,38,49320.312,
3389728,18:45:00,18:45:00,11103,39,55103.844,
3389728,18:50:00,18:50:00,14274,40,60634.523,
3389729,20:36:00,20:36:00,10634,1,0,
3389729,20:38:00,20:38:00,10633,2,980.1097,
3389729,20:43:00,20:43:00,10632,3,5133.6587,
3389729,20:45:00,20:45:00,10631,4,6338.403,
3389729,20:47:00,20:47:00,10630,5,7259.2266,
3389729,20:49:00,20:49:00,10629,6,9525.577,
3389729,20:51:00,20:51:00,10628,7,11376.584,
3389729,20:53:00,20:53:00,10627,8,12896.707,
3389729,20:55:00,20:55:00,10626,18,14187.509,
3389729,20:58:00,20:58:00,10625,19,16787.479,
3389729,21:00:00,21:00:00,16149,20,17747.258,
3389729,21:02:00,21:02:00,10624,21,19184.553,
3389729,21:06:00,21:06:00,10623,23,21946.322,
3389729,21:07:00,21:07:00,10622,24,22342.16,
3389729,21:09:00,21:09:00,13662,25,23364.613,
3389729,21:10:00,21:10:00,10620,26,23893.588,
3389729,21:12:00,21:12:00,10619,27,24397.46,
3389729,21:13:00,21:13:00,10618,28,24903.6,
3389729,21:14:00,21:14:00,10617,29,25677.688,
3389729,21:17:00,21:17:00,10616,30,27206.88,
3389729,21:20:00,21:20:00,10599,31,29502.941,
3389729,21:22:00,21:22:00,10600,32,30805.285,
3389729,21:25:00,21:25:00,10601,34,33534.9,
3389729,21:30:00,21:30:00,10602,35,38273.047,
3389729,21:34:00,21:34:00,10603,36,43832.383,
3389729,21:38:00,21:38:00,10604,37,47287.156,
3389729,21:40:00,21:40:00,10605,38,49320.312,
3389729,21:45:00,21:45:00,11103,39,55103.844,
3389729,21:50:00,21:50:00,14274,40,60634.523,
3389737,05:02:00,05:02:00,10601,34,0,
3389737,05:07:00,05:07:00,10602,35,4738.4653,
3389737,05:11:00,05:11:00,10603,36,10297.801,
3389737,05:15:00,05:15:00,10604,37,13752.573,
3389737,05:17:00,05:17:00,10605,38,15785.729,
3389737,05:22:00,05:22:00,11103,39,21569.26,
3389737,05:27:00,05:27:00,14274,40,27099.938,
3389738,06:56:00,06:56:00,10634,1,0,
3389738,06:58:00,06:58:00,10633,2,980.1097,
3389738,07:03:00,07:03:00,10632,3,5133.6587,
3389738,07:05:00,07:05:00,10631,4,6338.403,
3389738,07:07:00,07:07:00,10630,5,7259.2266,
3389738,07:09:00,07:09:00,10629,6,9525.577,
3389738,07:11:00,07:11:00,10628,7,11376.584,
3389738,07:13:00,07:13:00,10627,8,12896.707,
3389738,07:15:00,07:15:00,10626,18,14187.509,
3389738,07:18:00,07:18:00,10625,19,16787.479,
3389738,07:20:00,07:20:00,16149,20,17747.258,
3389738,07:22:00,07:22:00,10624,21,19184.553,
3389738,07:26:00,07:26:00,10623,23,21946.322,
3389738,07:27:00,07:27:00,10622,24,22342.16,
3389738,07:29:00,07:29:00,13662,25,23364.613,
3389738,07:30:00,07:30:00,10620,26,23893.588,
3389738,07:32:00,07:32:00,10619,27,24397.46,
3389738,07:33:00,07:33:00,10618,28,24903.6,
3389738,07:34:00,07:34:00,10617,29,25677.688,
3389738,07:37:00,07:37:00,10616,30,27206.88,
3389738,07:40:00,07:40:00,10599,31,29502.941,
3389738,07:42:00,07:42:00,10600,32,30805.285,
3389738,07:45:00,07:45:00,10601,34,33534.9,
3389738,07:50:00,07:50:00,10602,35,38273.047,
3389738,07:54:00,07:54:00,10603,36,43832.383,
3389738,07:58:00,07:58:00,10604,37,47287.156,
3389738,08:00:00,08:00:00,10605,38,49320.312,
3389738,08:05:00,08:05:00,11103,39,55103.844,
3389738,08:10:00,08:10:00,14274,40,60634.523,
3389739,09:56:00,09:56:00,10634,1,0,
3389739,09:58:00,09:58:00,10633,2,980.1097,
3389739,10:03:00,10:03:00,10632,3,5133.6587,
3389739,10:05:00,10:05:00,10631,4,6338.403,
3389739,10:07:00,10:07:00,10630,5,7259.2266,
3389739,10:09:00,10:09:00,10629,6,9525.577,
3389739,10:11:00,10:11:00,10628,7,11376.584,
3389739,10:13:00,10:13:00,10627,8,12896.707,
3389739,10:15:00,10:15:00,10626,18,14187.509,
3389739,10:18:00,10:18:00,10625,19,16787.479,
3389739,10:20:00,10:20:00,16149,20,17747.258,
3389739,10:22:00,10:22:00,10624,21,19184.553,
3389739,10:26:00,10:26:00,10623,23,21946.322,
3389739,10:27:00,10:27:00,10622,24,22342.16,
3389739,10:29:00,10:29:00,13662,25,23364.613,
3389739,10:30:00,10:30:00,10620,26,23893.588,
3389739,10:32:00,10:32:00,10619,27,24397.46,
3389739,10:33:00,10:33:00,10618,28,24903.6,
3389739,10:34:00,10:34:00,10617,29,25677.688,
3389739,10:37:00,10:37:00,10616,30,27206.88,
3389739,10:40:00,10:40:00,10599,31,29502.941,
3389739,10:42:00,10:42:00,10600,32,30805.285,
3389739,10:45:00,10:45:00,10601,34,33534.9,
3389739,10:50:00,10:50:00,10602,35,38273.047,
3389739,10:54:00,10:54:00,10603,36,43832.383,
3389739,10:58:00,10:58:00,10604,37,47287.156,
3389739,11:00:00,11:00:00,10605,38,49320.312,
3389739,11:05:00,11:05:00,11103,39,55103.844,
3389739,11:10:00,11:10:00,14274,40,60634.523,
3389740,12:56:00,12:56:00,10634,1,0,
3389740,12:58:00,12:58:00,10633,2,980.1097,
3389740,13:03:00,13:03:00,10632,3,5133.6587,
3389740,13:05:00,13:05:00,10631,4,6338.403,
3389740,13:07:00,13:07:00,10630,5,7259.2266,
3389740,13:09:00,13:09:00,10629,6,9525.577,
3389740,13:11:00,13:11:00,10628,7,11376.584,
3389740,13:13:00,13:13:00,10627,8,12896.707,
3389740,13:15:00,13:15:00,10626,18,14187.509,
3389740,13:18:00,13:18:00,10625,19,16787.479,
3389740,13:20:00,13:20:00,16149,20,17747.258,
3389740,13:22:00,13:22:00,10624,21,19184.553,
3389740,13:26:00,13:26:00,10623,23,21946.322,
3389740,13:27:00,13:27:00,10622,24,22342.16,
3389740,13:29:00,13:29:00,13662,25,23364.613,
3389740,13:30:00,13:30:00,10620,26,23893.588,
3389740,13:32:00,13:32:00,10619,27,24397.46,
3389740,13:33:00,13:33:00,10618,28,24903.6,
3389740,13:34:00,13:34:00,10617,29,25677.688,
3389740,13:37:00,13:37:00,10616,30,27206.88,
3389740,13:40:00,13:40:00,10599,31,29502.941,
3389740,13:42:00,13:42:00,10600,32,30805.285,
3389740,13:45:00,13:45:00,10601,34,33534.9,
3389740,13:50:00,13:50:00,10602,35,38273.047,
3389740,13:54:00,13:54:00,10603,36,43832.383,
3389740,13:58:00,13:58:00,10604,37,47287.156,
3389740,14:00:00,14:00:00,10605,38,49320.312,
3389740,14:05:00,14:05:00,11103,39,55103.844,
3389740,14:10:00,14:10:00,14274,40,60634.523,
3389741,15:56:00,15:56:00,10634,1,0,
3389741,15:58:00,15:58:00,10633,2,980.1097,
3389741,16:03:00,16:03:00,10632,3,5133.6587,
3389741,16:05:00,16:05:00,10631,4,6338.403,
3389741,16:07:00,16:07:00,10630,5,7259.2266,
3389741,16:09:00,16:09:00,10629,6,9525.577,
3389741,16:11:00,16:11:00,10628,7,11376.584,
3389741,16:13:00,16:13:00,10627,8,12896.707,
3389741,16:15:00,16:15:00,10626,18,14187.509,
3389741,16:18:00,16:18:00,10625,19,16787.479,
3389741,16:20:00,16:20:00,16149,20,17747.258,
3389741,16:22:00,16:22:00,10624,21,19184.553,
3389741,16:26:00,16:26:00,10623,23,21946.322,
3389741,16:27:00,16:27:00,10622,24,22342.16,
3389741,16:29:00,16:29:00,13662,25,23364.613,
3389741,16:30:00,16:30:00,10620,26,23893.588,
3389741,16:32:00,16:32:00,10619,27,24397.46,
3389741,16:33:00,16:33:00,10618,28,24903.6,
3389741,16:34:00,16:34:00,10617,29,25677.688,
3389741,16:37:00,16:37:00,10616,30,27206.88,
3389741,16:40:00,16:40:00,10599,31,29502.941,
3389741,16:42:00,16:42:00,10600,32,30805.285,
3389741,16:45:00,16:45:00,10601,34,33534.9,
3389741,16:50:00,16:50:00,10602,35,38273.047,
3389741,16:54:00,16:54:00,10603,36,43832.383,
3389741,16:58:00,16:58:00,10604,37,47287.156,
3389741,17:00:00,17:00:00,10605,38,49320.312,
3389741,17:05:00,17:05:00,11103,39,55103.844,
3389741,17:10:00,17:10:00,14274,40,60634.523,
3389742,18:56:00,18:56:00,10634,1,0,
3389742,18:58:00,18:58:00,10633,2,980.1097,
3389742,19:03:00,19:03:00,10632,3,5133.6587,
3389742,19:05:00,19:05:00,10631,4,6338.403,
3389742,19:07:00,19:07:00,10630,5,7259.2266,
3389742,19:09:00,19:09:00,10629,6,9525.577,
3389742,19:11:00,19:11:00,10628,7,11376.584,
3389742,19:13:00,19:13:00,10627,8,12896.707,
3389742,19:15:00,19:15:00,10626,18,14187.509,
3389742,19:18:00,19:18:00,10625,19,16787.479,
3389742,19:20:00,19:20:00,16149,20,17747.258,
3389742,19:22:00,19:22:00,10624,21,19184.553,
3389742,19:26:00,19:26:00,10623,23,21946.322,
3389742,19:27:00,19:27:00,10622,24,22342.16,
3389742,19:29:00,19:29:00,13662,25,23364.613,
3389742,19:30:00,19:30:00,10620,26,23893.588,
3389742,19:32:00,19:32:00,10619,27,24397.46,
3389742,19:33:00,19:33:00,10618,28,24903.6,
3389742,19:34:00,19:34:00,10617,29,25677.688,
3389742,19:37:00,19:37:00,10616,30,27206.88,
3389742,19:40:00,19:40:00,10599,31,29502.941,
3389742,19:42:00,19:42:00,10600,32,30805.285,
3389742,19:45:00,19:45:00,10601,34,33534.9,
3389742,19:50:00,19:50:00,10602,35,38273.047,
3389742,19:54:00,19:54:00,10603,36,43832.383,
3389742,19:58:00,19:58:00,10604,37,47287.156,
3389742,20:00:00,20:00:00,10605,38,49320.312,
3389742,20:05:00,20:05:00,11103,39,55103.844,
3389742,20:10:00,20:10:00,14274,40,60634.523,
3389743,21:56:00,21:56:00,10634,1,0,
3389743,21:58:00,21:58:00,10633,2,980.1097,
3389743,22:03:00,22:03:00,10632,3,5133.6587,
3389743,22:05:00,22:05:00,10631,4,6338.403,
3389743,22:07:00,22:07:00,10630,5,7259.2266,
3389743,22:09:00,22:09:00,10629,6,9525.577,
3389743,22:11:00,22:11:00,10628,7,11376.584,
3389743,22:13:00,22:13:00,10627,8,12896.707,
3389743,22:15:00,22:15:00,10626,18,14187.509,
3389743,22:18:00,22:18:00,10625,19,16787.479,
3389743,22:20:00,22:20:00,16149,20,17747.258,
3389743,22:22:00,22:22:00,10624,21,19184.553,
3389743,22:26:00,22:26:00,10623,23,21946.322,
3389743,22:27:00,22:27:00,10622,24,22342.16,
3389743,22:29:00,22:29:00,13662,25,23364.613,
3389743,22:30:00,22:30:00,10620,26,23893.588,
3389743,22:32:00,22:32:00,10619,27,24397.46,
3389743,22:33:00,22:33:00,10618,28,24903.6,
3389743,22:34:00,22:34:00,10617,29,25677.688,
3389743,22:37:00,22:37:00,10616,30,27206.88,
3389743,22:40:00,22:40:00,10599,31,29502.941,
3389743,22:42:00,22:42:00,10600,32,30805.285,
3389743,22:45:00,22:45:00,10601,34,33534.9,
3389743,22:50:00,22:50:00,10602,35,38273.047,
3389743,22:54:00,22:54:00,10603,36,43832.383,
3389743,22:58:00,22:58:00,10604,37,47287.156,
3389743,23:00:00,23:00:00,10605,38,49320.312,
3389743,23:05:00,23:05:00,11103,39,55103.844,
3389743,23:10:00,23:10:00,14274,40,60634.523,
3389745,05:56:00,05:56:00,10634,1,0,
3389745,05:58:00,05:58:00,10633,2,980.1097,
3389745,06:03:00,06:03:00,10632,3,5133.6587,
3389745,06:05:00,06:05:00,10631,4,6338.403,
3389745,06:07:00,06:07:00,10630,5,7259.2266,
3389745,06:09:00,06:09:00,10629,6,9525.577,
3389745,06:11:00,06:11:00,10628,7,11376.584,
3389745,06:13:00,06:13:00,10627,8,12896.707,
3389745,06:15:00,06:15:00,10626,18,14187.509,
3389745,06:18:00,06:18:00,10625,19,16787.479,
3389745,06:20:00,06:20:00,16149,20,17747.258,
3389745,06:22:00,06:22:00,10624,21,19184.553,
3389745,06:26:00,06:26:00,10623,23,21946.322,
3389745,06:27:00,06:27:00,10622,24,22342.16,
3389745,06:29:00,06:29:00,13662,25,23364.613,
3389745,06:30:00,06:30:00,10620,26,23893.588,
3389745,06:32:00,06:32:00,10619,27,24397.46,
3389745,06:33:00,06:33:00,10618,28,24903.6,
3389745,06:34:00,06:34:00,10617,29,25677.688,
3389745,06:37:00,06:37:00,10616,30,27206.88,
3389745,06:40:00,06:40:00,10599,31,29502.941,
3389745,06:42:00,06:42:00,10600,32,30805.285,
3389745,06:45:00,06:45:00,10601,34,33534.9,
3389745,06:50:00,06:50:00,10602,35,38273.047,
3389745,06:54:00,06:54:00,10603,36,43832.383,
3389745,06:58:00,06:58:00,10604,37,47287.156,
3389745,07:00:00,07:00:00,10605,38,49320.312,
3389745,07:05:00,07:05:00,11103,39,55103.844,
3389745,07:10:00,07:10:00,14274,40,60634.523,
3389746,08:56:00,08:56:00,10634,1,0,
3389746,08:58:00,08:58:00,10633,2,980.1097,
3389746,09:03:00,09:03:00,10632,3,5133.6587,
3389746,09:05:00,09:05:00,10631,4,6338.403,
3389746,09:07:00,09:07:00,10630,5,7259.2266,
3389746,09:09:00,09:09:00,10629,6,9525.577,
3389746,09:11:00,09:11:00,10628,7,11376.584,
3389746,09:13:00,09:13:00,10627,8,12896.707,
3389746,09:15:00,09:15:00,10626,18,14187.509,
3389746,09:18:00,09:18:00,10625,19,16787.479,
3389746,09:20:00,09:20:00,16149,20,17747.258,
3389746,09:22:00,09:22:00,10624,21,19184.553,
3389746,09:26:00,09:26:00,10623,23,21946.322,
3389746,09:27:00,09:27:00,10622,24,22342.16,
3389746,09:29:00,09:29:00,13662,25,23364.613,
3389746,09:30:00,09:30:00,10620,26,23893.588,
3389746,09:32:00,09:32:00,10619,27,24397.46,
3389746,09:33:00,09:33:00,10618,28,24903.6,
3389746,09:34:00,09:34:00,10617,29,25677.688,
3389746,09:37:00,09:37:00,10616,30,27206.88,
3389746,09:40:00,09:40:00,10599,31,29502.941,
3389746,09:42:00,09:42:00,10600,32,30805.285,
3389746,09:45:00,09:45:00,10601,34,33534.9,
3389746,09:50:00,09:50:00,10602,35,38273.047,
3389746,09:54:00,09:54:00,10603,36,43832.383,
3389746,09:58:00,09:58:00,10604,37,47287.156,
3389746,10:00:00,10:00:00,10605,38,49320.312,
3389746,10:05:00,10:05:00,11103,39,55103.844,
3389746,10:10:00,10:10:00,14274,40,60634.523,
3389747,11:56:00,11:56:00,10634,1,0,
3389747,11:58:00,11:58:00,10633,2,980.1097,
3389747,12:03:00,12:03:00,10632,3,5133.6587,
3389747,12:05:00,12:05:00,10631,4,6338.403,
3389747,12:07:00,12:07:00,10630,5,7259.2266,
3389747,12:09:00,12:09:00,10629,6,9525.577,
3389747,12:11:00,12:11:00,10628,7,11376.584,
3389747,12:13:00,12:13:00,10627,8,12896.707,
3389747,12:15:00,12:15:00,10626,18,14187.509,
3389747,12:18:00,12:18:00,10625,19,16787.479,
3389747,12:20:00,12:20:00,16149,20,17747.258,
3389747,12:22:00,12:22:00,10624,21,19184.553,
3389747,12:26:00,12:26:00,10623,23,21946.322,
3389747,12:27:00,12:27:00,10622,24,22342.16,
3389747,12:29:00,12:29:00,13662,25,23364.613,
3389747,12:30:00,12:30:00,10620,26,23893.588,
3389747,12:32:00,12:32:00,10619,27,24397.46,
3389747,12:33:00,12:33:00,10618,28,24903.6,
3389747,12:34:00,12:34:00,10617,29,25677.688,
3389747,12:37:00,12:37:00,10616,30,27206.88,
3389747,12:40:00,12:40:00,10599,31,29502.941,
3389747,12:42:00,12:42:00,10600,32,30805.285,
3389747,12:45:00,12:45:00,10601,34,33534.9,
3389747,12:50:00,12:50:00,10602,35,38273.047,
3389747,12:54:00,12:54:00,10603,36,43832.383,
3389747,12:58:00,12:58:00,10604,37,47287.156,
3389747,13:00:00,13:00:00,10605,38,49320.312,
3389747,13:05:00,13:05:00,11103,39,55103.844,
3389747,13:10:00,13:10:00,14274,40,60634.523,
3389748,14:56:00,14:56:00,10634,1,0,
3389748,14:58:00,14:58:00,10633,2,980.1097,
3389748,15:03:00,15:03:00,10632,3,5133.6587,
3389748,15:05:00,15:05:00,10631,4,6338.403,
3389748,15:07:00,15:07:00,10630,5,7259.2266,
3389748,15:09:00,15:09:00,10629,6,9525.577,
3389748,15:11:00,15:11:00,10628,7,11376.584,
3389748,15:13:00,15:13:00,10627,8,12896.707,
3389748,15:15:00,15:15:00,10626,18,14187.509,
3389748,15:18:00,15:18:00,10625,19,16787.479,
3389748,15:20:00,15:20:00,16149,20,17747.258,
3389748,15:22:00,15:22:00,10624,21,19184.553,
3389748,15:26:00,15:26:00,10623,23,21946.322,
3389748,15:27:00,15:27:00,10622,24,22342.16,
3389748,15:29:00,15:29:00,13662,25,23364.613,
3389748,15:30:00,15:30:00,10620,26,23893.588,
3389748,15:32:00,15:32:00,10619,27,24397.46,
3389748,15:33:00,15:33:00,10618,28,24903.6,
3389748,15:34:00,15:34:00,10617,29,25677.688,
3389748,15:37:00,15:37:00,10616,30,27206.88,
3389748,15:40:00,15:40:00,10599,31,29502.941,
3389748,15:42:00,15:42:00,10600,32,30805.285,
3389748,15:45:00,15:45:00,10601,34,33534.9,
3389748,15:50:00,15:50:00,10602,35,38273.047,
3389748,15:54:00,15:54:00,10603,36,43832.383,
3389748,15:58:00,15:58:00,10604,37,47287.156,
3389748,16:00:00,16:00:00,10605,38,49320.312,
3389748,16:05:00,16:05:00,11103,39,55103.844,
3389748,16:10:00,16:10:00,14274,40,60634.523,
3389749,17:56:00,17:56:00,10634,1,0,
3389749,17:58:00,17:58:00,10633,2,980.1097,
3389749,18:03:00,18:03:00,10632,3,5133.6587,
3389749,18:05:00,18:05:00,10631,4,6338.403,
3389749,18:07:00,18:07:00,10630,5,7259.2266,
3389749,18:09:00,18:09:00,10629,6,9525.577,
3389749,18:11:00,18:11:00,10628,7,11376.584,
3389749,18:13:00,18:13:00,10627,8,12896.707,
3389749,18:15:00,18:15:00,10626,18,14187.509,
3389749,18:18:00,18:18:00,10625,19,16787.479,
3389749,18:20:00,18:20:00,16149,20,17747.258,
3389749,18:22:00,18:22:00,10624,21,19184.553,
3389749,18:26:00,18:26:00,10623,23,21946.322,
3389749,18:27:00,18:27:00,10622,24,22342.16,
3389749,18:29:00,18:29:00,13662,25,23364.613,
3389749,18:30:00,18:30:00,10620,26,23893.588,
3389749,18:32:00,18:32:00,10619,27,24397.46,
3389749,18:33:00,18:33:00,10618,28,24903.6,
3389749,18:34:00,18:34:00,10617,29,25677.688,
3389749,18:37:00,18:37:00,10616,30,27206.88,
3389749,18:40:00,18:40:00,10599,31,29502.941,
3389749,18:42:00,18:42:00,10600,32,30805.285,
3389749,18:45:00,18:45:00,10601,34,33534.9,
3389749,18:50:00,18:50:00,10602,35,38273.047,
3389749,18:54:00,18:54:00,10603,36,43832.383,
3389749,18:58:00,18:58:00,10604,37,47287.156,
3389749,19:00:00,19:00:00,10605,38,49320.312,
3389749,19:05:00,19:05:00,11103,39,55103.844,
3389749,19:10:00,19:10:00,14274,40,60634.523,
3389750,20:56:00,20:56:00,10634,1,0,
3389750,20:58:00,20:58:00,10633,2,980.1097,
3389750,21:03:00,21:03:00,10632,3,5133.6587,
3389750,21:05:00,21:05:00,10631,4,6338.403,
3389750,21:07:00,21:07:00,10630,5,7259.2266,
3389750,21:09:00,21:09:00,10629,6,9525.577,
3389750,21:11:00,21:11:00,10628,7,11376.584,
3389750,21:13:00,21:13:00,10627,8,12896.707,
3389750,21:15:00,21:15:00,10626,18,14187.509,
3389750,21:18:00,21:18:00,10625,19,16787.479,
3389750,21:20:00,21:20:00,16149,20,17747.258,
3389750,21:22:00,21:22:00,10624,21,19184.553,
3389750,21:26:00,21:26:00,10623,23,21946.322,
3389750,21:27:00,21:27:00,10622,24,22342.16,
3389750,21:29:00,21:29:00,13662,25,23364.613,
3389750,21:30:00,21:30:00,10620,26,23893.588,
3389750,21:32:00,21:32:00,10619,27,24397.46,
3389750,21:33:00,21:33:00,10618,28,24903.6,
3389750,21:34:00,21:34:00,10617,29,25677.688,
3389750,21:37:00,21:37:00,10616,30,27206.88,
3389750,21:40:00,21:40:00,10599,31,29502.941,
3389750,21:42:00,21:42:00,10600,32,30805.285,
3389750,21:45:00,21:45:00,10601,34,33534.9,
3389750,21:50:00,21:50:00,10602,35,38273.047,
3389750,21:54:00,21:54:00,10603,36,43832.383,
3389750,21:58:00,21:58:00,10604,37,47287.156,
3389750,22:00:00,22:00:00,10605,38,49320.312,
3389750,22:05:00,22:05:00,11103,39,55103.844,
3389750,22:10:00,22:10:00,14274,40,60634.523,
3389774,05:22:00,05:22:00,10601,34,0,
3389774,05:27:00,05:27:00,10602,35,4738.4653,
3389774,05:31:00,05:31:00,10603,36,10297.801,
3389774,05:35:00,05:35:00,10604,37,13752.573,
3389774,05:37:00,05:37:00,10605,38,15785.729,
3389774,05:42:00,05:42:00,11103,39,21569.26,
3389774,05:47:00,05:47:00,14274,40,27099.938,
3389775,07:16:00,07:16:00,10634,1,0,
3389775,07:18:00,07:18:00,10633,2,980.1097,
3389775,07:23:00,07:23:00,10632,3,5133.6587,
3389775,07:25:00,07:25:00,10631,4,6338.403,
3389775,07:27:00,07:27:00,10630,5,7259.2266,
3389775,07:29:00,07:29:00,10629,6,9525.577,
3389775,07:31:00,07:31:00,10628,7,11376.584,
3389775,07:33:00,07:33:00,10627,8,12896.707,
3389775,07:35:00,07:35:00,10626,18,14187.509,
3389775,07:38:00,07:38:00,10625,19,16787.479,
3389775,07:40:00,07:40:00,16149,20,17747.258,
3389775,07:42:00,07:42:00,10624,21,19184.553,
3389775,07:46:00,07:46:00,10623,23,21946.322,
3389775,07:47:00,07:47:00,10622,24,22342.16,
3389775,07:49:00,07:49:00,13662,25,23364.613,
3389775,07:50:00,07:50:00,10620,26,23893.588,
3389775,07:52:00,07:52:00,10619,27,24397.46,
3389775,07:53:00,07:53:00,10618,28,24903.6,
3389775,07:54:00,07:54:00,10617,29,25677.688,
3389775,07:57:00,07:57:00,10616,30,27206.88,
3389775,08:00:00,08:00:00,10599,31,29502.941,
3389775,08:02:00,08:02:00,10600,32,30805.285,
3389775,08:05:00,08:05:00,10601,34,33534.9,
3389775,08:10:00,08:10:00,10602,35,38273.047,
3389775,08:14:00,08:14:00,10603,36,43832.383,
3389775,08:18:00,08:18:00,10604,37,47287.156,
3389775,08:20:00,08:20:00,10605,38,49320.312,
3389775,08:25:00,08:25:00,11103,39,55103.844,
3389775,08:30:00,08:30:00,14274,40,60634.523,
3389776,10:16:00,10:16:00,10634,1,0,
3389776,10:18:00,10:18:00,10633,2,980.1097,
3389776,10:23:00,10:23:00,10632,3,5133.6587,
3389776,10:25:00,10:25:00,10631,4,6338.403,
3389776,10:27:00,10:27:00,10630,5,7259.2266,
3389776,10:29:00,10:29:00,10629,6,9525.577,
3389776,10:31:00,10:31:00,10628,7,11376.584,
3389776,10:33:00,10:33:00,10627,8,12896.707,
3389776,10:35:00,10:35:00,10626,18,14187.509,
3389776,10:38:00,10:38:00,10625,19,16787.479,
3389776,10:40:00,10:40:00,16149,20,17747.258,
3389776,10:42:00,10:42:00,10624,21,19184.553,
3389776,10:46:00,10:46:00,10623,23,21946.322,
3389776,10:47:00,10:47:00,10622,24,22342.16,
3389776,10:49:00,10:49:00,13662,25,23364.613,
3389776,10:50:00,10:50:00,10620,26,23893.588,
3389776,10:52:00,10:52:00,10619,27,24397.46,
3389776,10:53:00,10:53:00,10618,28,24903.6,
3389776,10:54:00,10:54:00,10617,29,25677.688,
3389776,10:57:00,10:57:00,10616,30,27206.88,
3389776,11:00:00,11:00:00,10599,31,29502.941,
3389776,11:02:00,11:02:00,10600,32,30805.285,
3389776,11:05:00,11:05:00,10601,34,33534.9,
3389776,11:10:00,11:10:00,10602,35,38273.047,
3389776,11:14:00,11:14:00,10603,36,43832.383,
3389776,11:18:00,11:18:00,10604,37,47287.156,
3389776,11:20:00,11:20:00,10605,38,49320.312,
3389776,11:25:00,11:25:00,11103,39,55103.844,
3389776,11:30:00,11:30:00,14274,40,60634.523,
3389777,13:16:00,13:16:00,10634,1,0,
3389777,13:18:00,13:18:00,10633,2,980.1097,
3389777,13:23:00,13:23:00,10632,3,5133.6587,
3389777,13:25:00,13:25:00,10631,4,6338.403,
3389777,13:27:00,13:27:00,10630,5,7259.2266,
3389777,13:29:00,13:29:00,10629,6,9525.577,
3389777,13:31:00,13:31:00,10628,7,11376.584,
3389777,13:33:00,13:33:00,10627,8,12896.707,
3389777,13:35:00,13:35:00,10626,18,14187.509,
3389777,13:38:00,13:38:00,10625,19,16787.479,
3389777,13:40:00,13:40:00,16149,20,17747.258,
3389777,13:42:00,13:42:00,10624,21,19184.553,
3389777,13:46:00,13:46:00,10623,23,21946.322,
3389777,13:47:00,13:47:00,10622,24,22342.16,
3389777,13:49:00,13:49:00,13662,25,23364.613,
3389777,13:50:00,13:50:00,10620,26,23893.588,
3389777,13:52:00,13:52:00,10619,27,24397.46,
3389777,13:53:00,13:53:00,10618,28,24903.6,
3389777,13:54:00,13:54:00,10617,29,25677.688,
3389777,13:57:00,13:57:00,10616,30,27206.88,
3389777,14:00:00,14:00:00,10599,31,29502.941,
3389777,14:02:00,14:02:00,10600,32,30805.285,
3389777,14:05:00,14:05:00,10601,34,33534.9,
3389777,14:10:00,14:10:00,10602,35,38273.047,
3389777,14:14:00,14:14:00,10603,36,43832.383,
3389777,14:18:00,14:18:00,10604,37,47287.156,
3389777,14:20:00,14:20:00,10605,38,49320.312,
3389777,14:25:00,14:25:00,11103,39,55103.844,
3389777,14:30:00,14:30:00,14274,40,60634.523,
3389778,16:16:00,16:16:00,10634,1,0,
3389778,16:18:00,16:18:00,10633,2,980.1097,
3389778,16:23:00,16:23:00,10632,3,5133.6587,
3389778,16:25:00,16:25:00,10631,4,6338.403,
3389778,16:27:00,16:27:00,10630,5,7259.2266,
3389778,16:29:00,16:29:00,10629,6,9525.577,
3389778,16:31:00,16:31:00,10628,7,11376.584,
3389778,16:33:00,16:33:00,10627,8,12896.707,
3389778,16:35:00,16:35:00,10626,18,14187.509,
3389778,16:38:00,16:38:00,10625,19,16787.479,
3389778,16:40:00,16:40:00,16149,20,17747.258,
3389778,16:42:00,16:42:00,10624,21,19184.553,
3389778,16:46:00,16:46:00,10623,23,21946.322,
3389778,16:47:00,16:47:00,10622,24,22342.16,
3389778,16:49:00,16:49:00,13662,25,23364.613,
3389778,16:50:00,16:50:00,10620,26,23893.588,
3389778,16:52:00,16:52:00,10619,27,24397.46,
3389778,16:53:00,16:53:00,10618,28,24903.6,
3389778,16:54:00,16:54:00,10617,29,25677.688,
3389778,16:57:00,16:57:00,10616,30,27206.88,
3389778,17:00:00,17:00:00,10599,31,29502.941,
3389778,17:02:00,17:02:00,10600,32,30805.285,
3389778,17:05:00,17:05:00,10601,34,33534.9,
3389778,17:10:00,17:10:00,10602,35,38273.047,
3389778,17:14:00,17:14:00,10603,36,43832.383,
3389778,17:18:00,17:18:00,10604,37,47287.156,
3389778,17:20:00,17:20:00,10605,38,49320.312,
3389778,17:25:00,17:25:00,11103,39,55103.844,
3389778,17:30:00,17:30:00,14274,40,60634.523,
3389779,19:16:00,19:16:00,10634,1,0,
3389779,19:18:00,19:18:00,10633,2,980.1097,
3389779,19:23:00,19:23:00,10632,3,5133.6587,
3389779,19:25:00,19:25:00,10631,4,6338.403,
3389779,19:27:00,19:27:00,10630,5,7259.2266,
3389779,19:29:00,19:29:00,10629,6,9525.577,
3389779,19:31:00,19:31:00,10628,7,11376.584,
3389779,19:33:00,19:33:00,10627,8,12896.707,
3389779,19:35:00,19:35:00,10626,18,14187.509,
3389779,19:38:00,19:38:00,10625,19,16787.479,
3389779,19:40:00,19:40:00,16149,20,17747.258,
3389779,19:42:00,19:42:00,10624,21,19184.553,
3389779,19:46:00,19:46:00,10623,23,21946.322,
3389779,19:47:00,19:47:00,10622,24,22342.16,
3389779,19:49:00,19:49:00,13662,25,23364.613,
3389779,19:50:00,19:50:00,10620,26,23893.588,
3389779,19:52:00,19:52:00,10619,27,24397.46,
3389779,19:53:00,19:53:00,10618,28,24903.6,
3389779,19:54:00,19:54:00,10617,29,25677.688,
3389779,19:57:00,19:57:00,10616,30,27206.88,
3389779,20:00:00,20:00:00,10599,31,29502.941,
3389779,20:02:00,20:02:00,10600,32,30805.285,
3389779,20:05:00,20:05:00,10601,34,33534.9,
3389779,20:10:00,20:10:00,10602,35,38273.047,
3389779,20:14:00,20:14:00,10603,36,43832.383,
3389779,20:18:00,20:18:00,10604,37,47287.156,
3389779,20:20:00,20:20:00,10605,38,49320.312,
3389779,20:25:00,20:25:00,11103,39,55103.844,
3389779,20:30:00,20:30:00,14274,40,60634.523,
3389780,22:16:00,22:16:00,10634,1,0,
3389780,22:18:00,22:18:00,10633,2,980.1097,
3389780,22:23:00,22:23:00,10632,3,5133.6587,
3389780,22:25:00,22:25:00,10631,4,6338.403,
3389780,22:27:00,22:27:00,10630,5,7259.2266,
3389780,22:29:00,22:29:00,10629,6,9525.577,
3389780,22:31:00,22:31:00,10628,7,11376.584,
3389780,22:33:00,22:33:00,10627,8,12896.707,
3389780,22:35:00,22:35:00,10626,18,14187.509,
3389780,22:38:00,22:38:00,10625,19,16787.479,
3389780,22:40:00,22:40:00,16149,20,17747.258,
3389780,22:42:00,22:42:00,10624,21,19184.553,
3389780,22:46:00,22:46:00,10623,23,21946.322,
3389780,22:47:00,22:47:00,10622,24,22342.16,
3389780,22:49:00,22:49:00,13662,25,23364.613,
3389780,22:50:00,22:50:00,10620,26,23893.588,
3389780,22:52:00,22:52:00,10619,27,24397.46,
3389780,22:53:00,22:53:00,10618,28,24903.6,
3389780,22:54:00,22:54:00,10617,29,25677.688,
3389780,22:57:00,22:57:00,10616,30,27206.88,
3389780,23:00:00,23:00:00,10599,31,29502.941,
3389780,23:02:00,23:02:00,10600,32,30805.285,
3389780,23:05:00,23:05:00,10601,34,33534.9,
3389780,23:10:00,23:10:00,10602,35,38273.047,
3389780,23:14:00,23:14:00,10603,36,43832.383,
3389780,23:18:00,23:18:00,10604,37,47287.156,
3389780,23:20:00,23:20:00,10605,38,49320.312,
3389780,23:25:00,23:25:00,11103,39,55103.844,
3389780,23:30:00,23:30:00,14274,40,60634.523,
3389793,05:40:00,05:40:00,10601,34,0,
3389793,05:45:00,05:45:00,10602,35,4738.4653,
3389793,05:49:00,05:49:00,10603,36,10297.801,
3389793,05:53:00,05:53:00,10604,37,13752.573,
3389793,05:55:00,05:55:00,10605,38,15785.729,
3389793,06:00:00,06:00:00,11103,39,21569.26,
3389793,06:05:00,06:05:00,14274,40,27099.938,
3389794,07:36:00,07:36:00,10634,1,0,
3389794,07:38:00,07:38:00,10633,2,980.1097,
3389794,07:43:00,07:43:00,10632,3,5133.6587,
3389794,07:45:00,07:45:00,10631,4,6338.403,
3389794,07:47:00,07:47:00,10630,5,7259.2266,
3389794,07:49:00,07:49:00,10629,6,9525.577,
3389794,07:51:00,07:51:00,10628,7,11376.584,
3389794,07:53:00,07:53:00,10627,8,12896.707,
3389794,07:55:00,07:55:00,10626,18,14187.509,
3389794,07:58:00,07:58:00,10625,19,16787.479,
3389794,08:00:00,08:00:00,16149,20,17747.258,
3389794,08:02:00,08:02:00,10624,21,19184.553,
3389794,08:06:00,08:06:00,10623,23,21946.322,
3389794,08:07:00,08:07:00,10622,24,22342.16,
3389794,08:09:00,08:09:00,13662,25,23364.613,
3389794,08:10:00,08:10:00,10620,26,23893.588,
3389794,08:12:00,08:12:00,10619,27,24397.46,
3389794,08:13:00,08:13:00,10618,28,24903.6,
3389794,08:14:00,08:14:00,10617,29,25677.688,
3389794,08:17:00,08:17:00,10616,30,27206.88,
3389794,08:20:00,08:20:00,10599,31,29502.941,
3389794,08:22:00,08:22:00,10600,32,30805.285,
3389794,08:25:00,08:25:00,10601,34,33534.9,
3389794,08:30:00,08:30:00,10602,35,38273.047,
3389794,08:34:00,08:34:00,10603,36,43832.383,
3389794,08:38:00,08:38:00,10604,37,47287.156,
3389794,08:40:00,08:40:00,10605,38,49320.312,
3389794,08:45:00,08:45:00,11103,39,55103.844,
3389794,08:50:00,08:50:00,14274,40,60634.523,
3389795,10:36:00,10:36:00,10634,1,0,
3389795,10:38:00,10:38:00,10633,2,980.1097,
3389795,10:43:00,10:43:00,10632,3,5133.6587,
3389795,10:45:00,10:45:00,10631,4,6338.403,
3389795,10:47:00,10:47:00,10630,5,7259.2266,
3389795,10:49:00,10:49:00,10629,6,9525.577,
3389795,10:51:00,10:51:00,10628,7,11376.584,
3389795,10:53:00,10:53:00,10627,8,12896.707,
3389795,10:55:00,10:55:00,10626,18,14187.509,
3389795,10:58:00,10:58:00,10625,19,16787.479,
3389795,11:00:00,11:00:00,16149,20,17747.258,
3389795,11:02:00,11:02:00,10624,21,19184.553,
3389795,11:06:00,11:06:00,10623,23,21946.322,
3389795,11:07:00,11:07:00,10622,24,22342.16,
3389795,11:09:00,11:09:00,13662,25,23364.613,
3389795,11:10:00,11:10:00,10620,26,23893.588,
3389795,11:12:00,11:12:00,10619,27,24397.46,
3389795,11:13:00,11:13:00,10618,28,24903.6,
3389795,11:14:00,11:14:00,10617,29,25677.688,
3389795,11:17:00,11:17:00,10616,30,27206.88,
3389795,11:20:00,11:20:00,10599,31,29502.941,
3389795,11:22:00,11:22:00,10600,32,30805.285,
3389795,11:25:00,11:25:00,10601,34,33534.9,
3389795,11:30:00,11:30:00,10602,35,38273.047,
3389795,11:34:00,11:34:00,10603,36,43832.383,
3389795,11:38:00,11:38:00,10604,37,47287.156,
3389795,11:40:00,11:40:00,10605,38,49320.312,
3389795,11:45:00,11:45:00,11103,39,55103.844,
3389795,11:50:00,11:50:00,14274,40,60634.523,
3389796,13:36:00,13:36:00,10634,1,0,
3389796,13:38:00,13:38:00,10633,2,980.1097,
3389796,13:43:00,13:43:00,10632,3,5133.6587,
3389796,13:45:00,13:45:00,10631,4,6338.403,
3389796,13:47:00,13:47:00,10630,5,7259.2266,
3389796,13:49:00,13:49:00,10629,6,9525.577,
3389796,13:51:00,13:51:00,10628,7,11376.584,
3389796,13:53:00,13:53:00,10627,8,12896.707,
3389796,13:55:00,13:55:00,10626,18,14187.509,
3389796,13:58:00,13:58:00,10625,19,16787.479,
3389796,14:00:00,14:00:00,16149,20,17747.258,
3389796,14:02:00,14:02:00,10624,21,19184.553,
3389796,14:06:00,14:06:00,10623,23,21946.322,
3389796,14:07:00,14:07:00,10622,24,22342.16,
3389796,14:09:00,14:09:00,13662,25,23364.613,
3389796,14:10:00,14:10:00,10620,26,23893.588,
3389796,14:12:00,14:12:00,10619,27,24397.46,
3389796,14:13:00,14:13:00,10618,28,24903.6,
3389796,14:14:00,14:14:00,10617,29,25677.688,
3389796,14:17:00,14:17:00,10616,30,27206.88,
3389796,14:20:00,14:20:00,10599,31,29502.941,
3389796,14:22:00,14:22:00,10600,32,30805.285,
3389796,14:25:00,14:25:00,10601,34,33534.9,
3389796,14:30:00,14:30:00,10602,35,38273.047,
3389796,14:34:00,14:34:00,10603,36,43832.383,
3389796,14:38:00,14:38:00,10604,37,47287.156,
3389796,14:40:00,14:40:00,10605,38,49320.312,
3389796,14:45:00,14:45:00,11103,39,55103.844,
3389796,14:50:00,14:50:00,14274,40,60634.523,
3389797,16:36:00,16:36:00,10634,1,0,
3389797,16:38:00,16:38:00,10633,2,980.1097,
3389797,16:43:00,16:43:00,10632,3,5133.6587,
3389797,16:45:00,16:45:00,10631,4,6338.403,
3389797,16:47:00,16:47:00,10630,5,7259.2266,
3389797,16:49:00,16:49:00,10629,6,9525.577,
3389797,16:51:00,16:51:00,10628,7,11376.584,
3389797,16:53:00,16:53:00,10627,8,12896.707,
3389797,16:55:00,16:55:00,10626,18,14187.509,
3389797,16:58:00,16:58:00,10625,19,16787.479,
3389797,17:00:00,17:00:00,16149,20,17747.258,
3389797,17:02:00,17:02:00,10624,21,19184.553,
3389797,17:06:00,17:06:00,10623,23,21946.322,
3389797,17:07:00,17:07:00,10622,24,22342.16,
3389797,17:09:00,17:09:00,13662,25,23364.613,
3389797,17:10:00,17:10:00,10620,26,23893.588,
3389797,17:12:00,17:12:00,10619,27,24397.46,
3389797,17:13:00,17:13:00,10618,28,24903.6,
3389797,17:14:00,17:14:00,10617,29,25677.688,
3389797,17:17:00,17:17:00,10616,30,27206.88,
3389797,17:20:00,17:20:00,10599,31,29502.941,
3389797,17:22:00,17:22:00,10600,32,30805.285,
3389797,17:25:00,17:25:00,10601,34,33534.9,
3389797,17:30:00,17:30:00,10602,35,38273.047,
3389797,17:34:00,17:34:00,10603,36,43832.383,
3389797,17:38:00,17:38:00,10604,37,47287.156,
3389797,17:40:00,17:40:00,10605,38,49320.312,
3389797,17:45:00,17:45:00,11103,39,55103.844,
3389797,17:50:00,17:50:00,14274,40,60634.523,
3389798,19:36:00,19:36:00,10634,1,0,
3389798,19:38:00,19:38:00,10633,2,980.1097,
3389798,19:43:00,19:43:00,10632,3,5133.6587,
3389798,19:45:00,19:45:00,10631,4,6338.403,
3389798,19:47:00,19:47:00,10630,5,7259.2266,
3389798,19:49:00,19:49:00,10629,6,9525.577,
3389798,19:51:00,19:51:00,10628,7,11376.584,
3389798,19:53:00,19:53:00,10627,8,12896.707,
3389798,19:55:00,19:55:00,10626,18,14187.509,
3389798,19:58:00,19:58:00,10625,19,16787.479,
3389798,20:00:00,20:00:00,16149,20,17747.258,
3389798,20:02:00,20:02:00,10624,21,19184.553,
3389798,20:06:00,20:06:00,10623,23,21946.322,
3389798,20:07:00,20:07:00,10622,24,22342.16,
3389798,20:09:00,20:09:00,13662,25,23364.613,
3389798,20:10:00,20:10:00,10620,26,23893.588,
3389798,20:12:00,20:12:00,10619,27,24397.46,
3389798,20:13:00,20:13:00,10618,28,24903.6,
3389798,20:14:00,20:14:00,10617,29,25677.688,
3389798,20:17:00,20:17:00,10616,30,27206.88,
3389798,20:20:00,20:20:00,10599,31,29502.941,
3389798,20:22:00,20:22:00,10600,32,30805.285,
3389798,20:25:00,20:25:00,10601,34,33534.9,
3389798,20:30:00,20:30:00,10602,35,38273.047,
3389798,20:34:00,20:34:00,10603,36,43832.383,
3389798,20:38:00,20:38:00,10604,37,47287.156,
3389798,20:40:00,20:40:00,10605,38,49320.312,
3389798,20:45:00,20:45:00,11103,39,55103.844,
3389798,20:50:00,20:50:00,14274,40,60634.523,
3389799,22:36:00,22:36:00,10634,1,0,
3389799,22:38:00,22:38:00,10633,2,980.1097,
3389799,22:43:00,22:43:00,10632,3,5133.6587,
3389799,22:45:00,22:45:00,10631,4,6338.403,
3389799,22:47:00,22:47:00,10630,5,7259.2266,
3389799,22:49:00,22:49:00,10629,6,9525.577,
3389799,22:51:00,22:51:00,10628,7,11376.584,
3389799,22:53:00,22:53:00,10627,8,12896.707,
3389799,22:55:00,22:55:00,10626,18,14187.509,
3389799,22:58:00,22:58:00,10625,19,16787.479,
3389799,23:00:00,23:00:00,16149,20,17747.258,
3389799,23:02:00,23:02:00,10624,21,19184.553,
3389799,23:06:00,23:06:00,10623,23,21946.322,
3389799,23:07:00,23:07:00,10622,24,22342.16,
3389799,23:09:00,23:09:00,13662,25,23364.613,
3389799,23:10:00,23:10:00,10620,26,23893.588,
3389799,23:12:00,23:12:00,10619,27,24397.46,
3389799,23:13:00,23:13:00,10618,28,24903.6,
3389799,23:14:00,23:14:00,10617,29,25677.688,
3389799,23:17:00,23:17:00,10616,30,27206.88,
3389799,23:20:00,23:20:00,10599,31,29502.941,
3389799,23:22:00,23:22:00,10600,32,30805.285,
3389799,23:25:00,23:25:00,10601,34,33534.9,
3389799,23:30:00,23:30:00,10602,35,38273.047,
3389799,23:34:00,23:34:00,10603,36,43832.383,
3389799,23:38:00,23:38:00,10604,37,47287.156,
3389799,23:40:00,23:40:00,10605,38,49320.312,
3389799,23:45:00,23:45:00,11103,39,55103.844,
3389799,23:50:00,23:50:00,14274,40,60634.523,
3412743,04:16:00,04:16:00,10601,34,0,
3412743,04:22:00,04:22:00,10602,35,4738.4653,
3412743,04:27:00,04:27:00,10603,36,10297.801,
3412743,04:32:00,04:32:00,10604,37,13752.573,
3412743,04:35:00,04:35:00,10605,38,15785.729,
3412743,04:41:00,04:41:00,11103,39,21569.26,
3412743,04:47:00,04:47:00,14274,40,27099.938,
3412744,04:42:00,04:42:00,10601,34,0,
3412744,04:47:00,04:47:00,10602,35,4738.4653,
3412744,04:51:00,04:51:00,10603,36,10297.801,
3412744,04:55:00,04:55:00,10604,37,13752.573,
3412744,04:57:00,04:57:00,10605,38,15785.729,
3412744,05:02:00,05:02:00,11103,39,21569.26,
3412744,05:07:00,05:07:00,14274,40,27099.938,
3412745,05:02:00,05:02:00,10601,34,0,
3412745,05:07:00,05:07:00,10602,35,4738.4653,
3412745,05:11:00,05:11:00,10603,36,10297.801,
3412745,05:15:00,05:15:00,10604,37,13752.573,
3412745,05:17:00,05:17:00,10605,38,15785.729,
3412745,05:22:00,05:22:00,11103,39,21569.26,
3412745,05:27:00,05:27:00,14274,40,27099.938,
3412747,05:22:00,05:22:00,10601,34,0,
3412747,05:27:00,05:27:00,10602,35,4738.4653,
3412747,05:31:00,05:31:00,10603,36,10297.801,
3412747,05:35:00,05:35:00,10604,37,13752.573,
3412747,05:37:00,05:37:00,10605,38,15785.729,
3412747,05:42:00,05:42:00,11103,39,21569.26,
3412747,05:47:00,05:47:00,14274,40,27099.938,
3412749,05:40:00,05:40:00,10601,34,0,
3412749,05:45:00,05:45:00,10602,35,4738.4653,
3412749,05:49:00,05:49:00,10603,36,10297.801,
3412749,05:53:00,05:53:00,10604,37,13752.573,
3412749,05:55:00,05:55:00,10605,38,15785.729,
3412749,06:00:00,06:00:00,11103,39,21569.26,
3412749,06:05:00,06:05:00,14274,40,27099.938,
3412750,04:56:00,04:56:00,10634,1,0,
3412750,04:58:00,04:58:00,10633,2,980.1097,
3412750,05:03:00,05:03:00,10632,3,5133.6587,
3412750,05:05:00,05:05:00,10631,4,6338.403,
3412750,05:07:00,05:07:00,10630,5,7259.2266,
3412750,05:09:00,05:09:00,10629,6,9525.577,
3412750,05:11:00,05:11:00,10628,7,11376.584,
3412750,05:13:00,05:13:00,10627,8,12896.707,
3412750,05:15:00,05:15:00,10626,18,14187.509,
3412750,05:18:00,05:18:00,10625,19,16787.479,
3412750,05:20:00,05:20:00,16149,20,17747.258,
3412750,05:22:00,05:22:00,10624,21,19184.553,
3412750,05:26:00,05:26:00,10623,23,21946.322,
3412750,05:27:00,05:27:00,10622,24,22342.16,
3412750,05:29:00,05:29:00,13662,25,23364.613,
3412750,05:30:00,05:30:00,10620,26,23893.588,
3412750,05:32:00,05:32:00,10619,27,24397.46,
3412750,05:33:00,05:33:00,10618,28,24903.6,
3412750,05:34:00,05:34:00,10617,29,25677.688,
3412750,05:37:00,05:37:00,10616,30,27206.88,
3412750,05:40:00,05:40:00,10599,31,29502.941,
3412750,05:42:00,05:42:00,10600,32,30805.285,
3412750,05:45:00,05:45:00,10601,34,33534.9,
3412750,05:50:00,05:50:00,10602,35,38273.047,
3412750,05:54:00,05:54:00,10603,36,43832.383,
3412750,05:58:00,05:58:00,10604,37,47287.156,
3412750,06:00:00,06:00:00,10605,38,49320.312,
3412750,06:05:00,06:05:00,11103,39,55103.844,
3412750,06:10:00,06:10:00,14274,40,60634.523,
3412753,05:16:00,05:16:00,10634,1,0,
3412753,05:18:00,05:18:00,10633,2,980.1097,
3412753,05:23:00,05:23:00,10632,3,5133.6587,
3412753,05:25:00,05:25:00,10631,4,6338.403,
3412753,05:27:00,05:27:00,10630,5,7259.2266,
3412753,05:29:00,05:29:00,10629,6,9525.577,
3412753,05:31:00,05:31:00,10628,7,11376.584,
3412753,05:33:00,05:33:00,10627,8,12896.707,
3412753,05:35:00,05:35:00,10626,18,14187.509,
3412753,05:38:00,05:38:00,10625,19,16787.479,
3412753,05:40:00,05:40:00,16149,20,17747.258,
3412753,05:42:00,05:42:00,10624,21,19184.553,
3412753,05:46:00,05:46:00,10623,23,21946.322,
3412753,05:47:00,05:47:00,10622,24,22342.16,
3412753,05:49:00,05:49:00,13662,25,23364.613,
3412753,05:50:00,05:50:00,10620,26,23893.588,
3412753,05:52:00,05:52:00,10619,27,24397.46,
3412753,05:53:00,05:53:00,10618,28,24903.6,
3412753,05:54:00,05:54:00,10617,29,25677.688,
3412753,05:57:00,05:57:00,10616,30,27206.88,
3412753,06:00:00,06:00:00,10599,31,29502.941,
3412753,06:02:00,06:02:00,10600,32,30805.285,
3412753,06:05:00,06:05:00,10601,34,33534.9,
3412753,06:10:00,06:10:00,10602,35,38273.047,
3412753,06:14:00,06:14:00,10603,36,43832.383,
3412753,06:18:00,06:18:00,10604,37,47287.156,
3412753,06:20:00,06:20:00,10605,38,49320.312,
3412753,06:25:00,06:25:00,11103,39,55103.844,
3412753,06:30:00,06:30:00,14274,40,60634.523,
3412755,05:36:00,05:36:00,10634,1,0,
3412755,05:38:00,05:38:00,10633,2,980.1097,
3412755,05:43:00,05:43:00,10632,3,5133.6587,
3412755,05:45:00,05:45:00,10631,4,6338.403,
3412755,05:47:00,05:47:00,10630,5,7259.2266,
3412755,05:49:00,05:49:00,10629,6,9525.577,
3412755,05:51:00,05:51:00,10628,7,11376.584,
3412755,05:53:00,05:53:00,10627,8,12896.707,
3412755,05:55:00,05:55:00,10626,18,14187.509,
3412755,05:58:00,05:58:00,10625,19,16787.479,
3412755,06:00:00,06:00:00,16149,20,17747.258,
3412755,06:02:00,06:02:00,10624,21,19184.553,
3412755,06:06:00,06:06:00,10623,23,21946.322,
3412755,06:07:00,06:07:00,10622,24,22342.16,
3412755,06:09:00,06:09:00,13662,25,23364.613,
3412755,06:10:00,06:10:00,10620,26,23893.588,
3412755,06:12:00,06:12:00,10619,27,24397.46,
3412755,06:13:00,06:13:00,10618,28,24903.6,
3412755,06:14:00,06:14:00,10617,29,25677.688,
3412755,06:17:00,06:17:00,10616,30,27206.88,
3412755,06:20:00,06:20:00,10599,31,29502.941,
3412755,06:22:00,06:22:00,10600,32,30805.285,
3412755,06:25:00,06:25:00,10601,34,33534.9,
3412755,06:30:00,06:30:00,10602,35,38273.047,
3412755,06:34:00,06:34:00,10603,36,43832.383,
3412755,06:38:00,06:38:00,10604,37,47287.156,
3412755,06:40:00,06:40:00,10605,38,49320.312,
3412755,06:45:00,06:45:00,11103,39,55103.844,
3412755,06:50:00,06:50:00,14274,40,60634.523,
3412757,05:56:00,05:56:00,10634,1,0,
3412757,05:58:00,05:58:00,10633,2,980.1097,
3412757,06:03:00,06:03:00,10632,3,5133.6587,
3412757,06:05:00,06:05:00,10631,4,6338.403,
3412757,06:07:00,06:07:00,10630,5,7259.2266,
3412757,06:09:00,06:09:00,10629,6,9525.577,
3412757,06:11:00,06:11:00,10628,7,11376.584,
3412757,06:13:00,06:13:00,10627,8,12896.707,
3412757,06:15:00,06:15:00,10626,18,14187.509,
3412757,06:18:00,06:18:00,10625,19,16787.479,
3412757,06:20:00,06:20:00,16149,20,17747.258,
3412757,06:22:00,06:22:00,10624,21,19184.553,
3412757,06:26:00,06:26:00,10623,23,21946.322,
3412757,06:27:00,06:27:00,10622,24,22342.16,
3412757,06:29:00,06:29:00,13662,25,23364.613,
3412757,06:30:00,06:30:00,10620,26,23893.588,
3412757,06:32:00,06:32:00,10619,27,24397.46,
3412757,06:33:00,06:33:00,10618,28,24903.6,
3412757,06:34:00,06:34:00,10617,29,25677.688,
3412757,06:37:00,06:37:00,10616,30,27206.88,
3412757,06:40:00,06:40:00,10599,31,29502.941,
3412757,06:42:00,06:42:00,10600,32,30805.285,
3412757,06:45:00,06:45:00,10601,34,33534.9,
3412757,06:50:00,06:50:00,10602,35,38273.047,
3412757,06:54:00,06:54:00,10603,36,43832.383,
3412757,06:58:00,06:58:00,10604,37,47287.156,
3412757,07:00:00,07:00:00,10605,38,49320.312,
3412757,07:05:00,07:05:00,11103,39,55103.844,
3412757,07:10:00,07:10:00,14274,40,60634.523,
3412759,06:16:00,06:16:00,10634,1,0,
3412759,06:18:00,06:18:00,10633,2,980.1097,
3412759,06:23:00,06:23:00,10632,3,5133.6587,
3412759,06:25:00,06:25:00,10631,4,6338.403,
3412759,06:27:00,06:27:00,10630,5,7259.2266,
3412759,06:29:00,06:29:00,10629,6,9525.577,
3412759,06:31:00,06:31:00,10628,7,11376.584,
3412759,06:33:00,06:33:00,10627,8,12896.707,
3412759,06:35:00,06:35:00,10626,18,14187.509,
3412759,06:38:00,06:38:00,10625,19,16787.479,
3412759,06:40:00,06:40:00,16149,20,17747.258,
3412759,06:42:00,06:42:00,10624,21,19184.553,
3412759,06:46:00,06:46:00,10623,23,21946.322,
3412759,06:47:00,06:47:00,10622,24,22342.16,
3412759,06:49:00,06:49:00,13662,25,23364.613,
3412759,06:50:00,06:50:00,10620,26,23893.588,
3412759,06:52:00,06:52:00,10619,27,24397.46,
3412759,06:53:00,06:53:00,10618,28,24903.6,
3412759,06:54:00,06:54:00,10617,29,25677.688,
3412759,06:57:00,06:57:00,10616,30,27206.88,
3412759,07:00:00,07:00:00,10599,31,29502.941,
3412759,07:02:00,07:02:00,10600,32,30805.285,
3412759,07:05:00,07:05:00,10601,34,33534.9,
3412759,07:10:00,07:10:00,10602,35,38273.047,
3412759,07:14:00,07:14:00,10603,36,43832.383,
3412759,07:18:00,07:18:00,10604,37,47287.156,
3412759,07:20:00,07:20:00,10605,38,49320.312,
3412759,07:25:00,07:25:00,11103,39,55103.844,
3412759,07:30:00,07:30:00,14274,40,60634.523,
3412761,06:36:00,06:36:00,10634,1,0,
3412761,06:38:00,06:38:00,10633,2,980.1097,
3412761,06:43:00,06:43:00,10632,3,5133.6587,
3412761,06:45:00,06:45:00,10631,4,6338.403,
3412761,06:47:00,06:47:00,10630,5,7259.2266,
3412761,06:49:00,06:49:00,10629,6,9525.577,
3412761,06:51:00,06:51:00,10628,7,11376.584,
3412761,06:53:00,06:53:00,10627,8,12896.707,
3412761,06:55:00,06:55:00,10626,18,14187.509,
3412761,06:58:00,06:58:00,10625,19,16787.479,
3412761,07:00:00,07:00:00,16149,20,17747.258,
3412761,07:02:00,07:02:00,10624,21,19184.553,
3412761,07:06:00,07:06:00,10623,23,21946.322,
3412761,07:07:00,07:07:00,10622,24,22342.16,
3412761,07:09:00,07:09:00,13662,25,23364.613,
3412761,07:10:00,07:10:00,10620,26,23893.588,
3412761,07:12:00,07:12:00,10619,27,24397.46,
3412761,07:13:00,07:13:00,10618,28,24903.6,
3412761,07:14:00,07:14:00,10617,29,25677.688,
3412761,07:17:00,07:17:00,10616,30,27206.88,
3412761,07:20:00,07:20:00,10599,31,29502.941,
3412761,07:22:00,07:22:00,10600,32,30805.285,
3412761,07:25:00,07:25:00,10601,34,33534.9,
3412761,07:30:00,07:30:00,10602,35,38273.047,
3412761,07:34:00,07:34:00,10603,36,43832.383,
3412761,07:38:00,07:38:00,10604,37,47287.156,
3412761,07:40:00,07:40:00,10605,38,49320.312,
3412761,07:45:00,07:45:00,11103,39,55103.844,
3412761,07:50:00,07:50:00,14274,40,60634.523,
3412763,06:56:00,06:56:00,10634,1,0,
3412763,06:58:00,06:58:00,10633,2,980.1097,
3412763,07:03:00,07:03:00,10632,3,5133.6587,
3412763,07:05:00,07:05:00,10631,4,6338.403,
3412763,07:07:00,07:07:00,10630,5,7259.2266,
3412763,07:09:00,07:09:00,10629,6,9525.577,
3412763,07:11:00,07:11:00,10628,7,11376.584,
3412763,07:13:00,07:13:00,10627,8,12896.707,
3412763,07:15:00,07:15:00,10626,18,14187.509,
3412763,07:18:00,07:18:00,10625,19,16787.479,
3412763,07:20:00,07:20:00,16149,20,17747.258,
3412763,07:22:00,07:22:00,10624,21,19184.553,
3412763,07:26:00,07:26:00,10623,23,21946.322,
3412763,07:27:00,07:27:00,10622,24,22342.16,
3412763,07:29:00,07:29:00,13662,25,23364.613,
3412763,07:30:00,07:30:00,10620,26,23893.588,
3412763,07:32:00,07:32:00,10619,27,24397.46,
3412763,07:33:00,07:33:00,10618,28,24903.6,
3412763,07:34:00,07:34:00,10617,29,25677.688,
3412763,07:37:00,07:37:00,10616,30,27206.88,
3412763,07:40:00,07:40:00,10599,31,29502.941,
3412763,07:42:00,07:42:00,10600,32,30805.285,
3412763,07:45:00,07:45:00,10601,34,33534.9,
3412763,07:50:00,07:50:00,10602,35,38273.047,
3412763,07:54:00,07:54:00,10603,36,43832.383,
3412763,07:58:00,07:58:00,10604,37,47287.156,
3412763,08:00:00,08:00:00,10605,38,49320.312,
3412763,08:05:00,08:05:00,11103,39,55103.844,
3412763,08:10:00,08:10:00,14274,40,60634.523,
3412765,07:16:00,07:16:00,10634,1,0,
3412765,07:18:00,07:18:00,10633,2,980.1097,
3412765,07:23:00,07:23:00,10632,3,5133.6587,
3412765,07:25:00,07:25:00,10631,4,6338.403,
3412765,07:27:00,07:27:00,10630,5,7259.2266,
3412765,07:29:00,07:29:00,10629,6,9525.577,
3412765,07:31:00,07:31:00,10628,7,11376.584,
3412765,07:33:00,07:33:00,10627,8,12896.707,
3412765,07:35:00,07:35:00,10626,18,14187.509,
3412765,07:38:00,07:38:00,10625,19,16787.479,
3412765,07:40:00,07:40:00,16149,20,17747.258,
3412765,07:42:00,07:42:00,10624,21,19184.553,
3412765,07:46:00,07:46:00,10623,23,21946.322,
3412765,07:47:00,07:47:00,10622,24,22342.16,
3412765,07:49:00,07:49:00,13662,25,23364.613,
3412765,07:50:00,07:50:00,10620,26,23893.588,
3412765,07:52:00,07:52:00,10619,27,24397.46,
3412765,07:53:00,07:53:00,10618,28,24903.6,
3412765,07:54:00,07:54:00,10617,29,25677.688,
3412765,07:57:00,07:57:00,10616,30,27206.88,
3412765,08:00:00,08:00:00,10599,31,29502.941,
3412765,08:02:00,08:02:00,10600,32,30805.285,
3412765,08:05:00,08:05:00,10601,34,33534.9,
3412765,08:10:00,08:10:00,10602,35,38273.047,
3412765,08:14:00,08:14:00,10603,36,43832.383,
3412765,08:18:00,08:18:00,10604,37,47287.156,
3412765,08:20:00,08:20:00,10605,38,49320.312,
3412765,08:25:00,08:25:00,11103,39,55103.844,
3412765,08:30:00,08:30:00,14274,40,60634.523,
3412767,07:36:00,07:36:00,10634,1,0,
3412767,07:38:00,07:38:00,10633,2,980.1097,
3412767,07:43:00,07:43:00,10632,3,5133.6587,
3412767,07:45:00,07:45:00,10631,4,6338.403,
3412767,07:47:00,07:47:00,10630,5,7259.2266,
3412767,07:49:00,07:49:00,10629,6,9525.577,
3412767,07:51:00,07:51:00,10628,7,11376.584,
3412767,07:53:00,07:53:00,10627,8,12896.707,
3412767,07:55:00,07:55:00,10626,18,14187.509,
3412767,07:58:00,07:58:00,10625,19,16787.479,
3412767,08:00:00,08:00:00,16149,20,17747.258,
3412767,08:02:00,08:02:00,10624,21,19184.553,
3412767,08:06:00,08:06:00,10623,23,21946.322,
3412767,08:07:00,08:07:00,10622,24,22342.16,
3412767,08:09:00,08:09:00,13662,25,23364.613,
3412767,08:10:00,08:10:00,10620,26,23893.588,
3412767,08:12:00,08:12:00,10619,27,24397.46,
3412767,08:13:00,08:13:00,10618,28,24903.6,
3412767,08:14:00,08:14:00,10617,29,25677.688,
3412767,08:17:00,08:17:00,10616,30,27206.88,
3412767,08:20:00,08:20:00,10599,31,29502.941,
3412767,08:22:00,08:22:00,10600,32,30805.285,
3412767,08:25:00,08:25:00,10601,34,33534.9,
3412767,08:30:00,08:30:00,10602,35,38273.047,
3412767,08:34:00,08:34:00,10603,36,43832.383,
3412767,08:38:00,08:38:00,10604,37,47287.156,
3412767,08:40:00,08:40:00,10605,38,49320.312,
3412767,08:45:00,08:45:00,11103,39,55103.844,
3412767,08:50:00,08:50:00,14274,40,60634.523,
3412769,07:56:00,07:56:00,10634,1,0,
3412769,07:58:00,07:58:00,10633,2,980.1097,
3412769,08:03:00,08:03:00,10632,3,5133.6587,
3412769,08:05:00,08:05:00,10631,4,6338.403,
3412769,08:07:00,08:07:00,10630,5,7259.2266,
3412769,08:09:00,08:09:00,10629,6,9525.577,
3412769,08:11:00,08:11:00,10628,7,11376.584,
3412769,08:13:00,08:13:00,10627,8,12896.707,
3412769,08:15:00,08:15:00,10626,18,14187.509,
3412769,08:18:00,08:18:00,10625,19,16787.479,
3412769,08:20:00,08:20:00,16149,20,17747.258,
3412769,08:22:00,08:22:00,10624,21,19184.553,
3412769,08:26:00,08:26:00,10623,23,21946.322,
3412769,08:27:00,08:27:00,10622,24,22342.16,
3412769,08:29:00,08:29:00,13662,25,23364.613,
3412769,08:30:00,08:30:00,10620,26,23893.588,
3412769,08:32:00,08:32:00,10619,27,24397.46,
3412769,08:33:00,08:33:00,10618,28,24903.6,
3412769,08:34:00,08:34:00,10617,29,25677.688,
3412769,08:37:00,08:37:00,10616,30,27206.88,
3412769,08:40:00,08:40:00,10599,31,29502.941,
3412769,08:42:00,08:42:00,10600,32,30805.285,
3412769,08:45:00,08:45:00,10601,34,33534.9,
3412769,08:50:00,08:50:00,10602,35,38273.047,
3412769,08:54:00,08:54:00,10603,36,43832.383,
3412769,08:58:00,08:58:00,10604,37,47287.156,
3412769,09:00:00,09:00:00,10605,38,49320.312,
3412769,09:05:00,09:05:00,11103,39,55103.844,
3412769,09:10:00,09:10:00,14274,40,60634.523,
3412771,08:16:00,08:16:00,10634,1,0,
3412771,08:18:00,08:18:00,10633,2,980.1097,
3412771,08:23:00,08:23:00,10632,3,5133.6587,
3412771,08:25:00,08:25:00,10631,4,6338.403,
3412771,08:27:00,08:27:00,10630,5,7259.2266,
3412771,08:29:00,08:29:00,10629,6,9525.577,
3412771,08:31:00,08:31:00,10628,7,11376.584,
3412771,08:33:00,08:33:00,10627,8,12896.707,
3412771,08:35:00,08:35:00,10626,18,14187.509,
3412771,08:38:00,08:38:00,10625,19,16787.479,
3412771,08:40:00,08:40:00,16149,20,17747.258,
3412771,08:42:00,08:42:00,10624,21,19184.553,
3412771,08:46:00,08:46:00,10623,23,21946.322,
3412771,08:47:00,08:47:00,10622,24,22342.16,
3412771,08:49:00,08:49:00,13662,25,23364.613,
3412771,08:50:00,08:50:00,10620,26,23893.588,
3412771,08:52:00,08:52:00,10619,27,24397.46,
3412771,08:53:00,08:53:00,10618,28,24903.6,
3412771,08:54:00,08:54:00,10617,29,25677.688,
3412771,08:57:00,08:57:00,10616,30,27206.88,
3412771,09:00:00,09:00:00,10599,31,29502.941,
3412771,09:02:00,09:02:00,10600,32,30805.285,
3412771,09:05:00,09:05:00,10601,34,33534.9,
3412771,09:10:00,09:10:00,10602,35,38273.047,
3412771,09:14:00,09:14:00,10603,36,43832.383,
3412771,09:18:00,09:18:00,10604,37,47287.156,
3412771,09:20:00,09:20:00,10605,38,49320.312,
3412771,09:25:00,09:25:00,11103,39,55103.844,
3412771,09:30:00,09:30:00,14274,40,60634.523,
3412773,08:36:00,08:36:00,10634,1,0,
3412773,08:38:00,08:38:00,10633,2,980.1097,
3412773,08:43:00,08:43:00,10632,3,5133.6587,
3412773,08:45:00,08:45:00,10631,4,6338.403,
3412773,08:47:00,08:47:00,10630,5,7259.2266,
3412773,08:49:00,08:49:00,10629,6,9525.577,
3412773,08:51:00,08:51:00,10628,7,11376.584,
3412773,08:53:00,08:53:00,10627,8,12896.707,
3412773,08:55:00,08:55:00,10626,18,14187.509,
3412773,08:58:00,08:58:00,10625,19,16787.479,
3412773,09:00:00,09:00:00,16149,20,17747.258,
3412773,09:02:00,09:02:00,10624,21,19184.553,
3412773,09:06:00,09:06:00,10623,23,21946.322,
3412773,09:07:00,09:07:00,10622,24,22342.16,
3412773,09:09:00,09:09:00,13662,25,23364.613,
3412773,09:10:00,09:10:00,10620,26,23893.588,
3412773,09:12:00,09:12:00,10619,27,24397.46,
3412773,09:13:00,09:13:00,10618,28,24903.6,
3412773,09:14:00,09:14:00,10617,29,25677.688,
3412773,09:17:00,09:17:00,10616,30,27206.88,
3412773,09:20:00,09:20:00,10599,31,29502.941,
3412773,09:22:00,09:22:00,10600,32,30805.285,
3412773,09:25:00,09:25:00,10601,34,33534.9,
3412773,09:30:00,09:30:00,10602,35,38273.047,
3412773,09:34:00,09:34:00,10603,36,43832.383,
3412773,09:38:00,09:38:00,10604,37,47287.156,
3412773,09:40:00,09:40:00,10605,38,49320.312,
3412773,09:45:00,09:45:00,11103,39,55103.844,
3412773,09:50:00,09:50:00,14274,40,60634.523,
3412775,08:56:00,08:56:00,10634,1,0,
3412775,08:58:00,08:58:00,10633,2,980.1097,
3412775,09:03:00,09:03:00,10632,3,5133.6587,
3412775,09:05:00,09:05:00,10631,4,6338.403,
3412775,09:07:00,09:07:00,10630,5,7259.2266,
3412775,09:09:00,09:09:00,10629,6,9525.577,
3412775,09:11:00,09:11:00,10628,7,11376.584,
3412775,09:13:00,09:13:00,10627,8,12896.707,
3412775,09:15:00,09:15:00,10626,18,14187.509,
3412775,09:18:00,09:18:00,10625,19,16787.479,
3412775,09:20:00,09:20:00,16149,20,17747.258,
3412775,09:22:00,09:22:00,10624,21,19184.553,
3412775,09:26:00,09:26:00,10623,23,21946.322,
3412775,09:27:00,09:27:00,10622,24,22342.16,
3412775,09:29:00,09:29:00,13662,25,23364.613,
3412775,09:30:00,09:30:00,10620,26,23893.588,
3412775,09:32:00,09:32:00,10619,27,24397.46,
3412775,09:33:00,09:33:00,10618,28,24903.6,
3412775,09:34:00,09:34:00,10617,29,25677.688,
3412775,09:37:00,09:37:00,10616,30,27206.88,
3412775,09:40:00,09:40:00,10599,31,29502.941,
3412775,09:42:00,09:42:00,10600,32,30805.285,
3412775,09:45:00,09:45:00,10601,34,33534.9,
3412775,09:50:00,09:50:00,10602,35,38273.047,
3412775,09:54:00,09:54:00,10603,36,43832.383,
3412775,09:58:00,09:58:00,10604,37,47287.156,
3412775,10:00:00,10:00:00,10605,38,49320.312,
3412775,10:05:00,10:05:00,11103,39,55103.844,
3412775,10:10:00,10:10:00,14274,40,60634.523,
3412777,09:16:00,09:16:00,10634,1,0,
3412777,09:18:00,09:18:00,10633,2,980.1097,
3412777,09:23:00,09:23:00,10632,3,5133.6587,
3412777,09:25:00,09:25:00,10631,4,6338.403,
3412777,09:27:00,09:27:00,10630,5,7259.2266,
3412777,09:29:00,09:29:00,10629,6,9525.577,
3412777,09:31:00,09:31:00,10628,7,11376.584,
3412777,09:33:00,09:33:00,10627,8,12896.707,
3412777,09:35:00,09:35:00,10626,18,14187.509,
3412777,09:38:00,09:38:00,10625,19,16787.479,
3412777,09:40:00,09:40:00,16149,20,17747.258,
3412777,09:42:00,09:42:00,10624,21,19184.553,
3412777,09:46:00,09:46:00,10623,23,21946.322,
3412777,09:47:00,09:47:00,10622,24,22342.16,
3412777,09:49:00,09:49:00,13662,25,23364.613,
3412777,09:50:00,09:50:00,10620,26,23893.588,
3412777,09:52:00,09:52:00,10619,27,24397.46,
3412777,09:53:00,09:53:00,10618,28,24903.6,
3412777,09:54:00,09:54:00,10617,29,25677.688,
3412777,09:57:00,09:57:00,10616,30,27206.88,
3412777,10:00:00,10:00:00,10599,31,29502.941,
3412777,10:02:00,10:02:00,10600,32,30805.285,
3412777,10:05:00,10:05:00,10601,34,33534.9,
3412777,10:10:00,10:10:00,10602,35,38273.047,
3412777,10:14:00,10:14:00,10603,36,43832.383,
3412777,10:18:00,10:18:00,10604,37,47287.156,
3412777,10:20:00,10:20:00,10605,38,49320.312,
3412777,10:25:00,10:25:00,11103,39,55103.844,
3412777,10:30:00,10:30:00,14274,40,60634.523,
3412779,09:36:00,09:36:00,10634,1,0,
3412779,09:38:00,09:38:00,10633,2,980.1097,
3412779,09:43:00,09:43:00,10632,3,5133.6587,
3412779,09:45:00,09:45:00,10631,4,6338.403,
3412779,09:47:00,09:47:00,10630,5,7259.2266,
3412779,09:49:00,09:49:00,10629,6,9525.577,
3412779,09:51:00,09:51:00,10628,7,11376.584,
3412779,09:53:00,09:53:00,10627,8,12896.707,
3412779,09:55:00,09:55:00,10626,18,14187.509,
3412779,09:58:00,09:58:00,10625,19,16787.479,
3412779,10:00:00,10:00:00,16149,20,17747.258,
3412779,10:02:00,10:02:00,10624,21,19184.553,
3412779,10:06:00,10:06:00,10623,23,21946.322,
3412779,10:07:00,10:07:00,10622,24,22342.16,
3412779,10:09:00,10:09:00,13662,25,23364.613,
3412779,10:10:00,10:10:00,10620,26,23893.588,
3412779,10:12:00,10:12:00,10619,27,24397.46,
3412779,10:13:00,10:13:00,10618,28,24903.6,
3412779,10:14:00,10:14:00,10617,29,25677.688,
3412779,10:17:00,10:17:00,10616,30,27206.88,
3412779,10:20:00,10:20:00,10599,31,29502.941,
3412779,10:22:00,10:22:00,10600,32,30805.285,
3412779,10:25:00,10:25:00,10601,34,33534.9,
3412779,10:30:00,10:30:00,10602,35,38273.047,
3412779,10:34:00,10:34:00,10603,36,43832.383,
3412779,10:38:00,10:38:00,10604,37,47287.156,
3412779,10:40:00,10:40:00,10605,38,49320.312,
3412779,10:45:00,10:45:00,11103,39,55103.844,
3412779,10:50:00,10:50:00,14274,40,60634.523,
3412781,09:56:00,09:56:00,10634,1,0,
3412781,09:58:00,09:58:00,10633,2,980.1097,
3412781,10:03:00,10:03:00,10632,3,5133.6587,
3412781,10:05:00,10:05:00,10631,4,6338.403,
3412781,10:07:00,10:07:00,10630,5,7259.2266,
3412781,10:09:00,10:09:00,10629,6,9525.577,
3412781,10:11:00,10:11:00,10628,7,11376.584,
3412781,10:13:00,10:13:00,10627,8,12896.707,
3412781,10:15:00,10:15:00,10626,18,14187.509,
3412781,10:18:00,10:18:00,10625,19,16787.479,
3412781,10:20:00,10:20:00,16149,20,17747.258,
3412781,10:22:00,10:22:00,10624,21,19184.553,
3412781,10:26:00,10:26:00,10623,23,21946.322,
3412781,10:27:00,10:27:00,10622,24,22342.16,
3412781,10:29:00,10:29:00,13662,25,23364.613,
3412781,10:30:00,10:30:00,10620,26,23893.588,
3412781,10:32:00,10:32:00,10619,27,24397.46,
3412781,10:33:00,10:33:00,10618,28,24903.6,
3412781,10:34:00,10:34:00,10617,29,25677.688,
3412781,10:37:00,10:37:00,10616,30,27206.88,
3412781,10:40:00,10:40:00,10599,31,29502.941,
3412781,10:42:00,10:42:00,10600,32,30805.285,
3412781,10:45:00,10:45:00,10601,34,33534.9,
3412781,10:50:00,10:50:00,10602,35,38273.047,
3412781,10:54:00,10:54:00,10603,36,43832.383,
3412781,10:58:00,10:58:00,10604,37,47287.156,
3412781,11:00:00,11:00:00,10605,38,49320.312,
3412781,11:05:00,11:05:00,11103,39,55103.844,
3412781,11:10:00,11:10:00,14274,40,60634.523,
3412783,10:16:00,10:16:00,10634,1,0,
3412783,10:18:00,10:18:00,10633,2,980.1097,
3412783,10:23:00,10:23:00,10632,3,5133.6587,
3412783,10:25:00,10:25:00,10631,4,6338.403,
3412783,10:27:00,10:27:00,10630,5,7259.2266,
3412783,10:29:00,10:29:00,10629,6,9525.577,
3412783,10:31:00,10:31:00,10628,7,11376.584,
3412783,10:33:00,10:33:00,10627,8,12896.707,
3412783,10:35:00,10:35:00,10626,18,14187.509,
3412783,10:38:00,10:38:00,10625,19,16787.479,
3412783,10:40:00,10:40:00,16149,20,17747.258,
3412783,10:42:00,10:42:00,10624,21,19184.553,
3412783,10:46:00,10:46:00,10623,23,21946.322,
3412783,10:47:00,10:47:00,10622,24,22342.16,
3412783,10:49:00,10:49:00,13662,25,23364.613,
3412783,10:50:00,10:50:00,10620,26,23893.588,
3412783,10:52:00,10:52:00,10619,27,24397.46,
3412783,10:53:00,10:53:00,10618,28,24903.6,
3412783,10:54:00,10:54:00,10617,29,25677.688,
3412783,10:57:00,10:57:00,10616,30,27206.88,
3412783,11:00:00,11:00:00,10599,31,29502.941,
3412783,11:02:00,11:02:00,10600,32,30805.285,
3412783,11:05:00,11:05:00,10601,34,33534.9,
3412783,11:10:00,11:10:00,10602,35,38273.047,
3412783,11:14:00,11:14:00,10603,36,43832.383,
3412783,11:18:00,11:18:00,10604,37,47287.156,
3412783,11:20:00,11:20:00,10605,38,49320.312,
3412783,11:25:00,11:25:00,11103,39,55103.844,
3412783,11:30:00,11:30:00,14274,40,60634.523,
3412785,10:36:00,10:36:00,10634,1,0,
3412785,10:38:00,10:38:00,10633,2,980.1097,
3412785,10:43:00,10:43:00,10632,3,5133.6587,
3412785,10:45:00,10:45:00,10631,4,6338.403,
3412785,10:47:00,10:47:00,10630,5,7259.2266,
3412785,10:49:00,10:49:00,10629,6,9525.577,
3412785,10:51:00,10:51:00,10628,7,11376.584,
3412785,10:53:00,10:53:00,10627,8,12896.707,
3412785,10:55:00,10:55:00,10626,18,14187.509,
3412785,10:58:00,10:58:00,10625,19,16787.479,
3412785,11:00:00,11:00:00,16149,20,17747.258,
3412785,11:02:00,11:02:00,10624,21,19184.553,
3412785,11:06:00,11:06:00,10623,23,21946.322,
3412785,11:07:00,11:07:00,10622,24,22342.16,
3412785,11:09:00,11:09:00,13662,25,23364.613,
3412785,11:10:00,11:10:00,10620,26,23893.588,
3412785,11:12:00,11:12:00,10619,27,24397.46,
3412785,11:13:00,11:13:00,10618,28,24903.6,
3412785,11:14:00,11:14:00,10617,29,25677.688,
3412785,11:17:00,11:17:00,10616,30,27206.88,
3412785,11:20:00,11:20:00,10599,31,29502.941,
3412785,11:22:00,11:22:00,10600,32,30805.285,
3412785,11:25:00,11:25:00,10601,34,33534.9,
3412785,11:30:00,11:30:00,10602,35,38273.047,
3412785,11:34:00,11:34:00,10603,36,43832.383,
3412785,11:38:00,11:38:00,10604,37,47287.156,
3412785,11:40:00,11:40:00,10605,38,49320.312,
3412785,11:45:00,11:45:00,11103,39,55103.844,
3412785,11:50:00,11:50:00,14274,40,60634.523,
3412787,10:56:00,10:56:00,10634,1,0,
3412787,10:58:00,10:58:00,10633,2,980.1097,
3412787,11:03:00,11:03:00,10632,3,5133.6587,
3412787,11:05:00,11:05:00,10631,4,6338.403,
3412787,11:07:00,11:07:00,10630,5,7259.2266,
3412787,11:09:00,11:09:00,10629,6,9525.577,
3412787,11:11:00,11:11:00,10628,7,11376.584,
3412787,11:13:00,11:13:00,10627,8,12896.707,
3412787,11:15:00,11:15:00,10626,18,14187.509,
3412787,11:18:00,11:18:00,10625,19,16787.479,
3412787,11:20:00,11:20:00,16149,20,17747.258,
3412787,11:22:00,11:22:00,10624,21,19184.553,
3412787,11:26:00,11:26:00,10623,23,21946.322,
3412787,11:27:00,11:27:00,10622,24,22342.16,
3412787,11:29:00,11:29:00,13662,25,23364.613,
3412787,11:30:00,11:30:00,10620,26,23893.588,
3412787,11:32:00,11:32:00,10619,27,24397.46,
3412787,11:33:00,11:33:00,10618,28,24903.6,
3412787,11:34:00,11:34:00,10617,29,25677.688,
3412787,11:37:00,11:37:00,10616,30,27206.88,
3412787,11:40:00,11:40:00,10599,31,29502.941,
3412787,11:42:00,11:42:00,10600,32,30805.285,
3412787,11:45:00,11:45:00,10601,34,33534.9,
3412787,11:50:00,11:50:00,10602,35,38273.047,
3412787,11:54:00,11:54:00,10603,36,43832.383,
3412787,11:58:00,11:58:00,10604,37,47287.156,
3412787,12:00:00,12:00:00,10605,38,49320.312,
3412787,12:05:00,12:05:00,11103,39,55103.844,
3412787,12:10:00,12:10:00,14274,40,60634.523,
3412789,11:16:00,11:16:00,10634,1,0,
3412789,11:18:00,11:18:00,10633,2,980.1097,
3412789,11:23:00,11:23:00,10632,3,5133.6587,
3412789,11:25:00,11:25:00,10631,4,6338.403,
3412789,11:27:00,11:27:00,10630,5,7259.2266,
3412789,11:29:00,11:29:00,10629,6,9525.577,
3412789,11:31:00,11:31:00,10628,7,11376.584,
3412789,11:33:00,11:33:00,10627,8,12896.707,
3412789,11:35:00,11:35:00,10626,18,14187.509,
3412789,11:38:00,11:38:00,10625,19,16787.479,
3412789,11:40:00,11:40:00,16149,20,17747.258,
3412789,11:42:00,11:42:00,10624,21,19184.553,
3412789,11:46:00,11:46:00,10623,23,21946.322,
3412789,11:47:00,11:47:00,10622,24,22342.16,
3412789,11:49:00,11:49:00,13662,25,23364.613,
3412789,11:50:00,11:50:00,10620,26,23893.588,
3412789,11:52:00,11:52:00,10619,27,24397.46,
3412789,11:53:00,11:53:00,10618,28,24903.6,
3412789,11:54:00,11:54:00,10617,29,25677.688,
3412789,11:57:00,11:57:00,10616,30,27206.88,
3412789,12:00:00,12:00:00,10599,31,29502.941,
3412789,12:02:00,12:02:00,10600,32,30805.285,
3412789,12:05:00,12:05:00,10601,34,33534.9,
3412789,12:10:00,12:10:00,10602,35,38273.047,
3412789,12:14:00,12:14:00,10603,36,43832.383,
3412789,12:18:00,12:18:00,10604,37,47287.156,
3412789,12:20:00,12:20:00,10605,38,49320.312,
3412789,12:25:00,12:25:00,11103,39,55103.844,
3412789,12:30:00,12:30:00,14274,40,60634.523,
3412791,11:36:00,11:36:00,10634,1,0,
3412791,11:38:00,11:38:00,10633,2,980.1097,
3412791,11:43:00,11:43:00,10632,3,5133.6587,
3412791,11:45:00,11:45:00,10631,4,6338.403,
3412791,11:47:00,11:47:00,10630,5,7259.2266,
3412791,11:49:00,11:49:00,10629,6,9525.577,
3412791,11:51:00,11:51:00,10628,7,11376.584,
3412791,11:53:00,11:53:00,10627,8,12896.707,
3412791,11:55:00,11:55:00,10626,18,14187.509,
3412791,11:58:00,11:58:00,10625,19,16787.479,
3412791,12:00:00,12:00:00,16149,20,17747.258,
3412791,12:02:00,12:02:00,10624,21,19184.553,
3412791,12:06:00,12:06:00,10623,23,21946.322,
3412791,12:07:00,12:07:00,10622,24,22342.16,
3412791,12:09:00,12:09:00,13662,25,23364.613,
3412791,12:10:00,12:10:00,10620,26,23893.588,
3412791,12:12:00,12:12:00,10619,27,24397.46,
3412791,12:13:00,12:13:00,10618,28,24903.6,
3412791,12:14:00,12:14:00,10617,29,25677.688,
3412791,12:17:00,12:17:00,10616,30,27206.88,
3412791,12:20:00,12:20:00,10599,31,29502.941,
3412791,12:22:00,12:22:00,10600,32,30805.285,
3412791,12:25:00,12:25:00,10601,34,33534.9,
3412791,12:30:00,12:30:00,10602,35,38273.047,
3412791,12:34:00,12:34:00,10603,36,43832.383,
3412791,12:38:00,12:38:00,10604,37,47287.156,
3412791,12:40:00,12:40:00,10605,38,49320.312,
3412791,12:45:00,12:45:00,11103,39,55103.844,
3412791,12:50:00,12:50:00,14274,40,60634.523,
3412793,11:56:00,11:56:00,10634,1,0,
3412793,11:58:00,11:58:00,10633,2,980.1097,
3412793,12:03:00,12:03:00,10632,3,5133.6587,
3412793,12:05:00,12:05:00,10631,4,6338.403,
3412793,12:07:00,12:07:00,10630,5,7259.2266,
3412793,12:09:00,12:09:00,10629,6,9525.577,
3412793,12:11:00,12:11:00,10628,7,11376.584,
3412793,12:13:00,12:13:00,10627,8,12896.707,
3412793,12:15:00,12:15:00,10626,18,14187.509,
3412793,12:18:00,12:18:00,10625,19,16787.479,
3412793,12:20:00,12:20:00,16149,20,17747.258,
3412793,12:22:00,12:22:00,10624,21,19184.553,
3412793,12:26:00,12:26:00,10623,23,21946.322,
3412793,12:27:00,12:27:00,10622,24,22342.16,
3412793,12:29:00,12:29:00,13662,25,23364.613,
3412793,12:30:00,12:30:00,10620,26,23893.588,
3412793,12:32:00,12:32:00,10619,27,24397.46,
3412793,12:33:00,12:33:00,10618,28,24903.6,
3412793,12:34:00,12:34:00,10617,29,25677.688,
3412793,12:37:00,12:37:00,10616,30,27206.88,
3412793,12:40:00,12:40:00,10599,31,29502.941,
3412793,12:42:00,12:42:00,10600,32,30805.285,
3412793,12:45:00,12:45:00,10601,34,33534.9,
3412793,12:50:00,12:50:00,10602,35,38273.047,
3412793,12:54:00,12:54:00,10603,36,43832.383,
3412793,12:58:00,12:58:00,10604,37,47287.156,
3412793,13:00:00,13:00:00,10605,38,49320.312,
3412793,13:05:00,13:05:00,11103,39,55103.844,
3412793,13:10:00,13:10:00,14274,40,60634.523,
3412795,12:16:00,12:16:00,10634,1,0,
3412795,12:18:00,12:18:00,10633,2,980.1097,
3412795,12:23:00,12:23:00,10632,3,5133.6587,
3412795,12:25:00,12:25:00,10631,4,6338.403,
3412795,12:27:00,12:27:00,10630,5,7259.2266,
3412795,12:29:00,12:29:00,10629,6,9525.577,
3412795,12:31:00,12:31:00,10628,7,11376.584,
3412795,12:33:00,12:33:00,10627,8,12896.707,
3412795,12:35:00,12:35:00,10626,18,14187.509,
3412795,12:38:00,12:38:00,10625,19,16787.479,
3412795,12:40:00,12:40:00,16149,20,17747.258,
3412795,12:42:00,12:42:00,10624,21,19184.553,
3412795,12:46:00,12:46:00,10623,23,21946.322,
3412795,12:47:00,12:47:00,10622,24,22342.16,
3412795,12:49:00,12:49:00,13662,25,23364.613,
3412795,12:50:00,12:50:00,10620,26,23893.588,
3412795,12:52:00,12:52:00,10619,27,24397.46,
3412795,12:53:00,12:53:00,10618,28,24903.6,
3412795,12:54:00,12:54:00,10617,29,25677.688,
3412795,12:57:00,12:57:00,10616,30,27206.88,
3412795,13:00:00,13:00:00,10599,31,29502.941,
3412795,13:02:00,13:02:00,10600,32,30805.285,
3412795,13:05:00,13:05:00,10601,34,33534.9,
3412795,13:10:00,13:10:00,10602,35,38273.047,
3412795,13:14:00,13:14:00,10603,36,43832.383,
3412795,13:18:00,13:18:00,10604,37,47287.156,
3412795,13:20:00,13:20:00,10605,38,49320.312,
3412795,13:25:00,13:25:00,11103,39,55103.844,
3412795,13:30:00,13:30:00,14274,40,60634.523,
3412797,12:36:00,12:36:00,10634,1,0,
3412797,12:38:00,12:38:00,10633,2,980.1097,
3412797,12:43:00,12:43:00,10632,3,5133.6587,
3412797,12:45:00,12:45:00,10631,4,6338.403,
3412797,12:47:00,12:47:00,10630,5,7259.2266,
3412797,12:49:00,12:49:00,10629,6,9525.577,
3412797,12:51:00,12:51:00,10628,7,11376.584,
3412797,12:53:00,12:53:00,10627,8,12896.707,
3412797,12:55:00,12:55:00,10626,18,14187.509,
3412797,12:58:00,12:58:00,10625,19,16787.479,
3412797,13:00:00,13:00:00,16149,20,17747.258,
3412797,13:02:00,13:02:00,10624,21,19184.553,
3412797,13:06:00,13:06:00,10623,23,21946.322,
3412797,13:07:00,13:07:00,10622,24,22342.16,
3412797,13:09:00,13:09:00,13662,25,23364.613,
3412797,13:10:00,13:10:00,10620,26,23893.588,
3412797,13:12:00,13:12:00,10619,27,24397.46,
3412797,13:13:00,13:13:00,10618,28,24903.6,
3412797,13:14:00,13:14:00,10617,29,25677.688,
3412797,13:17:00,13:17:00,10616,30,27206.88,
3412797,13:20:00,13:20:00,10599,31,29502.941,
3412797,13:22:00,13:22:00,10600,32,30805.285,
3412797,13:25:00,13:25:00,10601,34,33534.9,
3412797,13:30:00,13:30:00,10602,35,38273.047,
3412797,13:34:00,13:34:00,10603,36,43832.383,
3412797,13:38:00,13:38:00,10604,37,47287.156,
3412797,13:40:00,13:40:00,10605,38,49320.312,
3412797,13:45:00,13:45:00,11103,39,55103.844,
3412797,13:50:00,13:50:00,14274,40,60634.523,
3412799,12:56:00,12:56:00,10634,1,0,
3412799,12:58:00,12:58:00,10633,2,980.1097,
3412799,13:03:00,13:03:00,10632,3,5133.6587,
3412799,13:05:00,13:05:00,10631,4,6338.403,
3412799,13:07:00,13:07:00,10630,5,7259.2266,
3412799,13:09:00,13:09:00,10629,6,9525.577,
3412799,13:11:00,13:11:00,10628,7,11376.584,
3412799,13:13:00,13:13:00,10627,8,12896.707,
3412799,13:15:00,13:15:00,10626,18,14187.509,
3412799,13:18:00,13:18:00,10625,19,16787.479,
3412799,13:20:00,13:20:00,16149,20,17747.258,
3412799,13:22:00,13:22:00,10624,21,19184.553,
3412799,13:26:00,13:26:00,10623,23,21946.322,
3412799,13:27:00,13:27:00,10622,24,22342.16,
3412799,13:29:00,13:29:00,13662,25,23364.613,
3412799,13:30:00,13:30:00,10620,26,23893.588,
3412799,13:32:00,13:32:00,10619,27,24397.46,
3412799,13:33:00,13:33:00,10618,28,24903.6,
3412799,13:34:00,13:34:00,10617,29,25677.688,
3412799,13:37:00,13:37:00,10616,30,27206.88,
3412799,13:40:00,13:40:00,10599,31,29502.941,
3412799,13:42:00,13:42:00,10600,32,30805.285,
3412799,13:45:00,13:45:00,10601,34,33534.9,
3412799,13:50:00,13:50:00,10602,35,38273.047,
3412799,13:54:00,13:54:00,10603,36,43832.383,
3412799,13:58:00,13:58:00,10604,37,47287.156,
3412799,14:00:00,14:00:00,10605,38,49320.312,
3412799,14:05:00,14:05:00,11103,39,55103.844,
3412799,14:10:00,14:10:00,14274,40,60634.523,
3412801,13:16:00,13:16:00,10634,1,0,
3412801,13:18:00,13:18:00,10633,2,980.1097,
3412801,13:23:00,13:23:00,10632,3,5133.6587,
3412801,13:25:00,13:25:00,10631,4,6338.403,
3412801,13:27:00,13:27:00,10630,5,7259.2266,
3412801,13:29:00,13:29:00,10629,6,9525.577,
3412801,13:31:00,13:31:00,10628,7,11376.584,
3412801,13:33:00,13:33:00,10627,8,12896.707,
3412801,13:35:00,13:35:00,10626,18,14187.509,
3412801,13:38:00,13:38:00,10625,19,16787.479,
3412801,13:40:00,13:40:00,16149,20,17747.258,
3412801,13:42:00,13:42:00,10624,21,19184.553,
3412801,13:46:00,13:46:00,10623,23,21946.322,
3412801,13:47:00,13:47:00,10622,24,22342.16,
3412801,13:49:00,13:49:00,13662,25,23364.613,
3412801,13:50:00,13:50:00,10620,26,23893.588,
3412801,13:52:00,13:52:00,10619,27,24397.46,
3412801,13:53:00,13:53:00,10618,28,24903.6,
3412801,13:54:00,13:54:00,10617,29,25677.688,
3412801,13:57:00,13:57:00,10616,30,27206.88,
3412801,14:00:00,14:00:00,10599,31,29502.941,
3412801,14:02:00,14:02:00,10600,32,30805.285,
3412801,14:05:00,14:05:00,10601,34,33534.9,
3412801,14:10:00,14:10:00,10602,35,38273.047,
3412801,14:14:00,14:14:00,10603,36,43832.383,
3412801,14:18:00,14:18:00,10604,37,47287.156,
3412801,14:20:00,14:20:00,10605,38,49320.312,
3412801,14:25:00,14:25:00,11103,39,55103.844,
3412801,14:30:00,14:30:00,14274,40,60634.523,
3412803,13:36:00,13:36:00,10634,1,0,
3412803,13:38:00,13:38:00,10633,2,980.1097,
3412803,13:43:00,13:43:00,10632,3,5133.6587,
3412803,13:45:00,13:45:00,10631,4,6338.403,
3412803,13:47:00,13:47:00,10630,5,7259.2266,
3412803,13:49:00,13:49:00,10629,6,9525.577,
3412803,13:51:00,13:51:00,10628,7,11376.584,
3412803,13:53:00,13:53:00,10627,8,12896.707,
3412803,13:55:00,13:55:00,10626,18,14187.509,
3412803,13:58:00,13:58:00,10625,19,16787.479,
3412803,14:00:00,14:00:00,16149,20,17747.258,
3412803,14:02:00,14:02:00,10624,21,19184.553,
3412803,14:06:00,14:06:00,10623,23,21946.322,
3412803,14:07:00,14:07:00,10622,24,22342.16,
3412803,14:09:00,14:09:00,13662,25,23364.613,
3412803,14:10:00,14:10:00,10620,26,23893.588,
3412803,14:12:00,14:12:00,10619,27,24397.46,
3412803,14:13:00,14:13:00,10618,28,24903.6,
3412803,14:14:00,14:14:00,10617,29,25677.688,
3412803,14:17:00,14:17:00,10616,30,27206.88,
3412803,14:20:00,14:20:00,10599,31,29502.941,
3412803,14:22:00,14:22:00,10600,32,30805.285,
3412803,14:25:00,14:25:00,10601,34,33534.9,
3412803,14:30:00,14:30:00,10602,35,38273.047,
3412803,14:34:00,14:34:00,10603,36,43832.383,
3412803,14:38:00,14:38:00,10604,37,47287.156,
3412803,14:40:00,14:40:00,10605,38,49320.312,
3412803,14:45:00,14:45:00,11103,39,55103.844,
3412803,14:50:00,14:50:00,14274,40,60634.523,
3412805,13:56:00,13:56:00,10634,1,0,
3412805,13:58:00,13:58:00,10633,2,980.1097,
3412805,14:03:00,14:03:00,10632,3,5133.6587,
3412805,14:05:00,14:05:00,10631,4,6338.403,
3412805,14:07:00,14:07:00,10630,5,7259.2266,
3412805,14:09:00,14:09:00,10629,6,9525.577,
3412805,14:11:00,14:11:00,10628,7,11376.584,
3412805,14:13:00,14:13:00,10627,8,12896.707,
3412805,14:15:00,14:15:00,10626,18,14187.509,
3412805,14:18:00,14:18:00,10625,19,16787.479,
3412805,14:20:00,14:20:00,16149,20,17747.258,
3412805,14:22:00,14:22:00,10624,21,19184.553,
3412805,14:26:00,14:26:00,10623,23,21946.322,
3412805,14:27:00,14:27:00,10622,24,22342.16,
3412805,14:29:00,14:29:00,13662,25,23364.613,
3412805,14:30:00,14:30:00,10620,26,23893.588,
3412805,14:32:00,14:32:00,10619,27,24397.46,
3412805,14:33:00,14:33:00,10618,28,24903.6,
3412805,14:34:00,14:34:00,10617,29,25677.688,
3412805,14:37:00,14:37:00,10616,30,27206.88,
3412805,14:40:00,14:40:00,10599,31,29502.941,
3412805,14:42:00,14:42:00,10600,32,30805.285,
3412805,14:45:00,14:45:00,10601,34,33534.9,
3412805,14:50:00,14:50:00,10602,35,38273.047,
3412805,14:54:00,14:54:00,10603,36,43832.383,
3412805,14:58:00,14:58:00,10604,37,47287.156,
3412805,15:00:00,15:00:00,10605,38,49320.312,
3412805,15:05:00,15:05:00,11103,39,55103.844,
3412805,15:10:00,15:10:00,14274,40,60634.523,
3412807,14:16:00,14:16:00,10634,1,0,
3412807,14:18:00,14:18:00,10633,2,980.1097,
3412807,14:23:00,14:23:00,10632,3,5133.6587,
3412807,14:25:00,14:25:00,10631,4,6338.403,
3412807,14:27:00,14:27:00,10630,5,7259.2266,
3412807,14:29:00,14:29:00,10629,6,9525.577,
3412807,14:31:00,14:31:00,10628,7,11376.584,
3412807,14:33:00,14:33:00,10627,8,12896.707,
3412807,14:35:00,14:35:00,10626,18,14187.509,
3412807,14:38:00,14:38:00,10625,19,16787.479,
3412807,14:40:00,14:40:00,16149,20,17747.258,
3412807,14:42:00,14:42:00,10624,21,19184.553,
3412807,14:46:00,14:46:00,10623,23,21946.322,
3412807,14:47:00,14:47:00,10622,24,22342.16,
3412807,14:49:00,14:49:00,13662,25,23364.613,
3412807,14:50:00,14:50:00,10620,26,23893.588,
3412807,14:52:00,14:52:00,10619,27,24397.46,
3412807,14:53:00,14:53:00,10618,28,24903.6,
3412807,14:54:00,14:54:00,10617,29,25677.688,
3412807,14:57:00,14:57:00,10616,30,27206.88,
3412807,15:00:00,15:00:00,10599,31,29502.941,
3412807,15:02:00,15:02:00,10600,32,30805.285,
3412807,15:05:00,15:05:00,10601,34,33534.9,
3412807,15:10:00,15:10:00,10602,35,38273.047,
3412807,15:14:00,15:14:00,10603,36,43832.383,
3412807,15:18:00,15:18:00,10604,37,47287.156,
3412807,15:20:00,15:20:00,10605,38,49320.312,
3412807,15:25:00,15:25:00,11103,39,55103.844,
3412807,15:30:00,15:30:00,14274,40,60634.523,
3412809,14:36:00,14:36:00,10634,1,0,
3412809,14:38:00,14:38:00,10633,2,980.1097,
3412809,14:43:00,14:43:00,10632,3,5133.6587,
3412809,14:45:00,14:45:00,10631,4,6338.403,
3412809,14:47:00,14:47:00,10630,5,7259.2266,
3412809,14:49:00,14:49:00,10629,6,9525.577,
3412809,14:51:00,14:51:00,10628,7,11376.584,
3412809,14:53:00,14:53:00,10627,8,12896.707,
3412809,14:55:00,14:55:00,10626,18,14187.509,
3412809,14:58:00,14:58:00,10625,19,16787.479,
3412809,15:00:00,15:00:00,16149,20,17747.258,
3412809,15:02:00,15:02:00,10624,21,19184.553,
3412809,15:06:00,15:06:00,10623,23,21946.322,
3412809,15:07:00,15:07:00,10622,24,22342.16,
3412809,15:09:00,15:09:00,13662,25,23364.613,
3412809,15:10:00,15:10:00,10620,26,23893.588,
3412809,15:12:00,15:12:00,10619,27,24397.46,
3412809,15:13:00,15:13:00,10618,28,24903.6,
3412809,15:14:00,15:14:00,10617,29,25677.688,
3412809,15:17:00,15:17:00,10616,30,27206.88,
3412809,15:20:00,15:20:00,10599,31,29502.941,
3412809,15:22:00,15:22:00,10600,32,30805.285,
3412809,15:25:00,15:25:00,10601,34,33534.9,
3412809,15:30:00,15:30:00,10602,35,38273.047,
3412809,15:34:00,15:34:00,10603,36,43832.383,
3412809,15:38:00,15:38:00,10604,37,47287.156,
3412809,15:40:00,15:40:00,10605,38,49320.312,
3412809,15:45:00,15:45:00,11103,39,55103.844,
3412809,15:50:00,15:50:00,14274,40,60634.523,
3412811,14:56:00,14:56:00,10634,1,0,
3412811,14:58:00,14:58:00,10633,2,980.1097,
3412811,15:03:00,15:03:00,10632,3,5133.6587,
3412811,15:05:00,15:05:00,10631,4,6338.403,
3412811,15:07:00,15:07:00,10630,5,7259.2266,
3412811,15:09:00,15:09:00,10629,6,9525.577,
3412811,15:11:00,15:11:00,10628,7,11376.584,
3412811,15:13:00,15:13:00,10627,8,12896.707,
3412811,15:15:00,15:15:00,10626,18,14187.509,
3412811,15:18:00,15:18:00,10625,19,16787.479,
3412811,15:20:00,15:20:00,16149,20,17747.258,
3412811,15:22:00,15:22:00,10624,21,19184.553,
3412811,15:26:00,15:26:00,10623,23,21946.322,
3412811,15:27:00,15:27:00,10622,24,22342.16,
3412811,15:29:00,15:29:00,13662,25,23364.613,
3412811,15:30:00,15:30:00,10620,26,23893.588,
3412811,15:32:00,15:32:00,10619,27,24397.46,
3412811,15:33:00,15:33:00,10618,28,24903.6,
3412811,15:34:00,15:34:00,10617,29,25677.688,
3412811,15:37:00,15:37:00,10616,30,27206.88,
3412811,15:40:00,15:40:00,10599,31,29502.941,
3412811,15:42:00,15:42:00,10600,32,30805.285,
3412811,15:45:00,15:45:00,10601,34,33534.9,
3412811,15:50:00,15:50:00,10602,35,38273.047,
3412811,15:54:00,15:54:00,10603,36,43832.383,
3412811,15:58:00,15:58:00,10604,37,47287.156,
3412811,16:00:00,16:00:00,10605,38,49320.312,
3412811,16:05:00,16:05:00,11103,39,55103.844,
3412811,16:10:00,16:10:00,14274,40,60634.523,
3412813,15:16:00,15:16:00,10634,1,0,
3412813,15:18:00,15:18:00,10633,2,980.1097,
3412813,15:23:00,15:23:00,10632,3,5133.6587,
3412813,15:25:00,15:25:00,10631,4,6338.403,
3412813,15:27:00,15:27:00,10630,5,7259.2266,
3412813,15:29:00,15:29:00,10629,6,9525.577,
3412813,15:31:00,15:31:00,10628,7,11376.584,
3412813,15:33:00,15:33:00,10627,8,12896.707,
3412813,15:35:00,15:35:00,10626,18,14187.509,
3412813,15:38:00,15:38:00,10625,19,16787.479,
3412813,15:40:00,15:40:00,16149,20,17747.258,
3412813,15:42:00,15:42:00,10624,21,19184.553,
3412813,15:46:00,15:46:00,10623,23,21946.322,
3412813,15:47:00,15:47:00,10622,24,22342.16,
3412813,15:49:00,15:49:00,13662,25,23364.613,
3412813,15:50:00,15:50:00,10620,26,23893.588,
3412813,15:52:00,15:52:00,10619,27,24397.46,
3412813,15:53:00,15:53:00,10618,28,24903.6,
3412813,15:54:00,15:54:00,10617,29,25677.688,
3412813,15:57:00,15:57:00,10616,30,27206.88,
3412813,16:00:00,16:00:00,10599,31,29502.941,
3412813,16:02:00,16:02:00,10600,32,30805.285,
3412813,16:05:00,16:05:00,10601,34,33534.9,
3412813,16:10:00,16:10:00,10602,35,38273.047,
3412813,16:14:00,16:14:00,10603,36,43832.383,
3412813,16:18:00,16:18:00,10604,37,47287.156,
3412813,16:20:00,16:20:00,10605,38,49320.312,
3412813,16:25:00,16:25:00,11103,39,55103.844,
3412813,16:30:00,16:30:00,14274,40,60634.523,
3412815,15:36:00,15:36:00,10634,1,0,
3412815,15:38:00,15:38:00,10633,2,980.1097,
3412815,15:43:00,15:43:00,10632,3,5133.6587,
3412815,15:45:00,15:45:00,10631,4,6338.403,
3412815,15:47:00,15:47:00,10630,5,7259.2266,
3412815,15:49:00,15:49:00,10629,6,9525.577,
3412815,15:51:00,15:51:00,10628,7,11376.584,
3412815,15:53:00,15:53:00,10627,8,12896.707,
3412815,15:55:00,15:55:00,10626,18,14187.509,
3412815,15:58:00,15:58:00,10625,19,16787.479,
3412815,16:00:00,16:00:00,16149,20,17747.258,
3412815,16:02:00,16:02:00,10624,21,19184.553,
3412815,16:06:00,16:06:00,10623,23,21946.322,
3412815,16:07:00,16:07:00,10622,24,22342.16,
3412815,16:09:00,16:09:00,13662,25,23364.613,
3412815,16:10:00,16:10:00,10620,26,23893.588,
3412815,16:12:00,16:12:00,10619,27,24397.46,
3412815,16:13:00,16:13:00,10618,28,24903.6,
3412815,16:14:00,16:14:00,10617,29,25677.688,
3412815,16:17:00,16:17:00,10616,30,27206.88,
3412815,16:20:00,16:20:00,10599,31,29502.941,
3412815,16:22:00,16:22:00,10600,32,30805.285,
3412815,16:25:00,16:25:00,10601,34,33534.9,
3412815,16:30:00,16:30:00,10602,35,38273.047,
3412815,16:34:00,16:34:00,10603,36,43832.383,
3412815,16:38:00,16:38:00,10604,37,47287.156,
3412815,16:40:00,16:40:00,10605,38,49320.312,
3412815,16:45:00,16:45:00,11103,39,55103.844,
3412815,16:50:00,16:50:00,14274,40,60634.523,
3412817,15:56:00,15:56:00,10634,1,0,
3412817,15:58:00,15:58:00,10633,2,980.1097,
3412817,16:03:00,16:03:00,10632,3,5133.6587,
3412817,16:05:00,16:05:00,10631,4,6338.403,
3412817,16:07:00,16:07:00,10630,5,7259.2266,
3412817,16:09:00,16:09:00,10629,6,9525.577,
3412817,16:11:00,16:11:00,10628,7,11376.584,
3412817,16:13:00,16:13:00,10627,8,12896.707,
3412817,16:15:00,16:15:00,10626,18,14187.509,
3412817,16:18:00,16:18:00,10625,19,16787.479,
3412817,16:20:00,16:20:00,16149,20,17747.258,
3412817,16:22:00,16:22:00,10624,21,19184.553,
3412817,16:26:00,16:26:00,10623,23,21946.322,
3412817,16:27:00,16:27:00,10622,24,22342.16,
3412817,16:29:00,16:29:00,13662,25,23364.613,
3412817,16:30:00,16:30:00,10620,26,23893.588,
3412817,16:32:00,16:32:00,10619,27,24397.46,
3412817,16:33:00,16:33:00,10618,28,24903.6,
3412817,16:34:00,16:34:00,10617,29,25677.688,
3412817,16:37:00,16:37:00,10616,30,27206.88,
3412817,16:40:00,16:40:00,10599,31,29502.941,
3412817,16:42:00,16:42:00,10600,32,30805.285,
3412817,16:45:00,16:45:00,10601,34,33534.9,
3412817,16:50:00,16:50:00,10602,35,38273.047,
3412817,16:54:00,16:54:00,10603,36,43832.383,
3412817,16:58:00,16:58:00,10604,37,47287.156,
3412817,17:00:00,17:00:00,10605,38,49320.312,
3412817,17:05:00,17:05:00,11103,39,55103.844,
3412817,17:10:00,17:10:00,14274,40,60634.523,
3412819,16:16:00,16:16:00,10634,1,0,
3412819,16:18:00,16:18:00,10633,2,980.1097,
3412819,16:23:00,16:23:00,10632,3,5133.6587,
3412819,16:25:00,16:25:00,10631,4,6338.403,
3412819,16:27:00,16:27:00,10630,5,7259.2266,
3412819,16:29:00,16:29:00,10629,6,9525.577,
3412819,16:31:00,16:31:00,10628,7,11376.584,
3412819,16:33:00,16:33:00,10627,8,12896.707,
3412819,16:35:00,16:35:00,10626,18,14187.509,
3412819,16:38:00,16:38:00,10625,19,16787.479,
3412819,16:40:00,16:40:00,16149,20,17747.258,
3412819,16:42:00,16:42:00,10624,21,19184.553,
3412819,16:46:00,16:46:00,10623,23,21946.322,
3412819,16:47:00,16:47:00,10622,24,22342.16,
3412819,16:49:00,16:49:00,13662,25,23364.613,
3412819,16:50:00,16:50:00,10620,26,23893.588,
3412819,16:52:00,16:52:00,10619,27,24397.46,
3412819,16:53:00,16:53:00,10618,28,24903.6,
3412819,16:54:00,16:54:00,10617,29,25677.688,
3412819,16:57:00,16:57:00,10616,30,27206.88,
3412819,17:00:00,17:00:00,10599,31,29502.941,
3412819,17:02:00,17:02:00,10600,32,30805.285,
3412819,17:05:00,17:05:00,10601,34,33534.9,
3412819,17:10:00,17:10:00,10602,35,38273.047,
3412819,17:14:00,17:14:00,10603,36,43832.383,
3412819,17:18:00,17:18:00,10604,37,47287.156,
3412819,17:20:00,17:20:00,10605,38,49320.312,
3412819,17:25:00,17:25:00,11103,39,55103.844,
3412819,17:30:00,17:30:00,14274,40,60634.523,
3412821,16:36:00,16:36:00,10634,1,0,
3412821,16:38:00,16:38:00,10633,2,980.1097,
3412821,16:43:00,16:43:00,10632,3,5133.6587,
3412821,16:45:00,16:45:00,10631,4,6338.403,
3412821,16:47:00,16:47:00,10630,5,7259.2266,
3412821,16:49:00,16:49:00,10629,6,9525.577,
3412821,16:51:00,16:51:00,10628,7,11376.584,
3412821,16:53:00,16:53:00,10627,8,12896.707,
3412821,16:55:00,16:55:00,10626,18,14187.509,
3412821,16:58:00,16:58:00,10625,19,16787.479,
3412821,17:00:00,17:00:00,16149,20,17747.258,
3412821,17:02:00,17:02:00,10624,21,19184.553,
3412821,17:06:00,17:06:00,10623,23,21946.322,
3412821,17:07:00,17:07:00,10622,24,22342.16,
3412821,17:09:00,17:09:00,13662,25,23364.613,
3412821,17:10:00,17:10:00,10620,26,23893.588,
3412821,17:12:00,17:12:00,10619,27,24397.46,
3412821,17:13:00,17:13:00,10618,28,24903.6,
3412821,17:14:00,17:14:00,10617,29,25677.688,
3412821,17:17:00,17:17:00,10616,30,27206.88,
3412821,17:20:00,17:20:00,10599,31,29502.941,
3412821,17:22:00,17:22:00,10600,32,30805.285,
3412821,17:25:00,17:25:00,10601,34,33534.9,
3412821,17:30:00,17:30:00,10602,35,38273.047,
3412821,17:34:00,17:34:00,10603,36,43832.383,
3412821,17:38:00,17:38:00,10604,37,47287.156,
3412821,17:40:00,17:40:00,10605,38,49320.312,
3412821,17:45:00,17:45:00,11103,39,55103.844,
3412821,17:50:00,17:50:00,14274,40,60634.523,
3412823,16:56:00,16:56:00,10634,1,0,
3412823,16:58:00,16:58:00,10633,2,980.1097,
3412823,17:03:00,17:03:00,10632,3,5133.6587,
3412823,17:05:00,17:05:00,10631,4,6338.403,
3412823,17:07:00,17:07:00,10630,5,7259.2266,
3412823,17:09:00,17:09:00,10629,6,9525.577,
3412823,17:11:00,17:11:00,10628,7,11376.584,
3412823,17:13:00,17:13:00,10627,8,12896.707,
3412823,17:15:00,17:15:00,10626,18,14187.509,
3412823,17:18:00,17:18:00,10625,19,16787.479,
3412823,17:20:00,17:20:00,16149,20,17747.258,
3412823,17:22:00,17:22:00,10624,21,19184.553,
3412823,17:26:00,17:26:00,10623,23,21946.322,
3412823,17:27:00,17:27:00,10622,24,22342.16,
3412823,17:29:00,17:29:00,13662,25,23364.613,
3412823,17:30:00,17:30:00,10620,26,23893.588,
3412823,17:32:00,17:32:00,10619,27,24397.46,
3412823,17:33:00,17:33:00,10618,28,24903.6,
3412823,17:34:00,17:34:00,10617,29,25677.688,
3412823,17:37:00,17:37:00,10616,30,27206.88,
3412823,17:40:00,17:40:00,10599,31,29502.941,
3412823,17:42:00,17:42:00,10600,32,30805.285,
3412823,17:45:00,17:45:00,10601,34,33534.9,
3412823,17:50:00,17:50:00,10602,35,38273.047,
3412823,17:54:00,17:54:00,10603,36,43832.383,
3412823,17:58:00,17:58:00,10604,37,47287.156,
3412823,18:00:00,18:00:00,10605,38,49320.312,
3412823,18:05:00,18:05:00,11103,39,55103.844,
3412823,18:10:00,18:10:00,14274,40,60634.523,
3412825,17:16:00,17:16:00,10634,1,0,
3412825,17:18:00,17:18:00,10633,2,980.1097,
3412825,17:23:00,17:23:00,10632,3,5133.6587,
3412825,17:25:00,17:25:00,10631,4,6338.403,
3412825,17:27:00,17:27:00,10630,5,7259.2266,
3412825,17:29:00,17:29:00,10629,6,9525.577,
3412825,17:31:00,17:31:00,10628,7,11376.584,
3412825,17:33:00,17:33:00,10627,8,12896.707,
3412825,17:35:00,17:35:00,10626,18,14187.509,
3412825,17:38:00,17:38:00,10625,19,16787.479,
3412825,17:40:00,17:40:00,16149,20,17747.258,
3412825,17:42:00,17:42:00,10624,21,19184.553,
3412825,17:46:00,17:46:00,10623,23,21946.322,
3412825,17:47:00,17:47:00,10622,24,22342.16,
3412825,17:49:00,17:49:00,13662,25,23364.613,
3412825,17:50:00,17:50:00,10620,26,23893.588,
3412825,17:52:00,17:52:00,10619,27,24397.46,
3412825,17:53:00,17:53:00,10618,28,24903.6,
3412825,17:54:00,17:54:00,10617,29,25677.688,
3412825,17:57:00,17:57:00,10616,30,27206.88,
3412825,18:00:00,18:00:00,10599,31,29502.941,
3412825,18:02:00,18:02:00,10600,32,30805.285,
3412825,18:05:00,18:05:00,10601,34,33534.9,
3412825,18:10:00,18:10:00,10602,35,38273.047,
3412825,18:14:00,18:14:00,10603,36,43832.383,
3412825,18:18:00,18:18:00,10604,37,47287.156,
3412825,18:20:00,18:20:00,10605,38,49320.312,
3412825,18:25:00,18:25:00,11103,39,55103.844,
3412825,18:30:00,18:30:00,14274,40,60634.523,
3412827,17:36:00,17:36:00,10634,1,0,
3412827,17:38:00,17:38:00,10633,2,980.1097,
3412827,17:43:00,17:43:00,10632,3,5133.6587,
3412827,17:45:00,17:45:00,10631,4,6338.403,
3412827,17:47:00,17:47:00,10630,5,7259.2266,
3412827,17:49:00,17:49:00,10629,6,9525.577,
3412827,17:51:00,17:51:00,10628,7,11376.584,
3412827,17:53:00,17:53:00,10627,8,12896.707,
3412827,17:55:00,17:55:00,10626,18,14187.509,
3412827,17:58:00,17:58:00,10625,19,16787.479,
3412827,18:00:00,18:00:00,16149,20,17747.258,
3412827,18:02:00,18:02:00,10624,21,19184.553,
3412827,18:06:00,18:06:00,10623,23,21946.322,
3412827,18:07:00,18:07:00,10622,24,22342.16,
3412827,18:09:00,18:09:00,13662,25,23364.613,
3412827,18:10:00,18:10:00,10620,26,23893.588,
3412827,18:12:00,18:12:00,10619,27,24397.46,
3412827,18:13:00,18:13:00,10618,28,24903.6,
3412827,18:14:00,18:14:00,10617,29,25677.688,
3412827,18:17:00,18:17:00,10616,30,27206.88,
3412827,18:20:00,18:20:00,10599,31,29502.941,
3412827,18:22:00,18:22:00,10600,32,30805.285,
3412827,18:25:00,18:25:00,10601,34,33534.9,
3412827,18:30:00,18:30:00,10602,35,38273.047,
3412827,18:34:00,18:34:00,10603,36,43832.383,
3412827,18:38:00,18:38:00,10604,37,47287.156,
3412827,18:40:00,18:40:00,10605,38,49320.312,
3412827,18:45:00,18:45:00,11103,39,55103.844,
3412827,18:50:00,18:50:00,14274,40,60634.523,
3412829,17:56:00,17:56:00,10634,1,0,
3412829,17:58:00,17:58:00,10633,2,980.1097,
3412829,18:03:00,18:03:00,10632,3,5133.6587,
3412829,18:05:00,18:05:00,10631,4,6338.403,
3412829,18:07:00,18:07:00,10630,5,7259.2266,
3412829,18:09:00,18:09:00,10629,6,9525.577,
3412829,18:11:00,18:11:00,10628,7,11376.584,
3412829,18:13:00,18:13:00,10627,8,12896.707,
3412829,18:15:00,18:15:00,10626,18,14187.509,
3412829,18:18:00,18:18:00,10625,19,16787.479,
3412829,18:20:00,18:20:00,16149,20,17747.258,
3412829,18:22:00,18:22:00,10624,21,19184.553,
3412829,18:26:00,18:26:00,10623,23,21946.322,
3412829,18:27:00,18:27:00,10622,24,22342.16,
3412829,18:29:00,18:29:00,13662,25,23364.613,
3412829,18:30:00,18:30:00,10620,26,23893.588,
3412829,18:32:00,18:32:00,10619,27,24397.46,
3412829,18:33:00,18:33:00,10618,28,24903.6,
3412829,18:34:00,18:34:00,10617,29,25677.688,
3412829,18:37:00,18:37:00,10616,30,27206.88,
3412829,18:40:00,18:40:00,10599,31,29502.941,
3412829,18:42:00,18:42:00,10600,32,30805.285,
3412829,18:45:00,18:45:00,10601,34,33534.9,
3412829,18:50:00,18:50:00,10602,35,38273.047,
3412829,18:54:00,18:54:00,10603,36,43832.383,
3412829,18:58:00,18:58:00,10604,37,47287.156,
3412829,19:00:00,19:00:00,10605,38,49320.312,
3412829,19:05:00,19:05:00,11103,39,55103.844,
3412829,19:10:00,19:10:00,14274,40,60634.523,
3412831,18:16:00,18:16:00,10634,1,0,
3412831,18:18:00,18:18:00,10633,2,980.1097,
3412831,18:23:00,18:23:00,10632,3,5133.6587,
3412831,18:25:00,18:25:00,10631,4,6338.403,
3412831,18:27:00,18:27:00,10630,5,7259.2266,
3412831,18:29:00,18:29:00,10629,6,9525.577,
3412831,18:31:00,18:31:00,10628,7,11376.584,
3412831,18:33:00,18:33:00,10627,8,12896.707,
3412831,18:35:00,18:35:00,10626,18,14187.509,
3412831,18:38:00,18:38:00,10625,19,16787.479,
3412831,18:40:00,18:40:00,16149,20,17747.258,
3412831,18:42:00,18:42:00,10624,21,19184.553,
3412831,18:46:00,18:46:00,10623,23,21946.322,
3412831,18:47:00,18:47:00,10622,24,22342.16,
3412831,18:49:00,18:49:00,13662,25,23364.613,
3412831,18:50:00,18:50:00,10620,26,23893.588,
3412831,18:52:00,18:52:00,10619,27,24397.46,
3412831,18:53:00,18:53:00,10618,28,24903.6,
3412831,18:54:00,18:54:00,10617,29,25677.688,
3412831,18:57:00,18:57:00,10616,30,27206.88,
3412831,19:00:00,19:00:00,10599,31,29502.941,
3412831,19:02:00,19:02:00,10600,32,30805.285,
3412831,19:05:00,19:05:00,10601,34,33534.9,
3412831,19:10:00,19:10:00,10602,35,38273.047,
3412831,19:14:00,19:14:00,10603,36,43832.383,
3412831,19:18:00,19:18:00,10604,37,47287.156,
3412831,19:20:00,19:20:00,10605,38,49320.312,
3412831,19:25:00,19:25:00,11103,39,55103.844,
3412831,19:30:00,19:30:00,14274,40,60634.523,
3412833,18:36:00,18:36:00,10634,1,0,
3412833,18:38:00,18:38:00,10633,2,980.1097,
3412833,18:43:00,18:43:00,10632,3,5133.6587,
3412833,18:45:00,18:45:00,10631,4,6338.403,
3412833,18:47:00,18:47:00,10630,5,7259.2266,
3412833,18:49:00,18:49:00,10629,6,9525.577,
3412833,18:51:00,18:51:00,10628,7,11376.584,
3412833,18:53:00,18:53:00,10627,8,12896.707,
3412833,18:55:00,18:55:00,10626,18,14187.509,
3412833,18:58:00,18:58:00,10625,19,16787.479,
3412833,19:00:00,19:00:00,16149,20,17747.258,
3412833,19:02:00,19:02:00,10624,21,19184.553,
3412833,19:06:00,19:06:00,10623,23,21946.322,
3412833,19:07:00,19:07:00,10622,24,22342.16,
3412833,19:09:00,19:09:00,13662,25,23364.613,
3412833,19:10:00,19:10:00,10620,26,23893.588,
3412833,19:12:00,19:12:00,10619,27,24397.46,
3412833,19:13:00,19:13:00,10618,28,24903.6,
3412833,19:14:00,19:14:00,10617,29,25677.688,
3412833,19:17:00,19:17:00,10616,30,27206.88,
3412833,19:20:00,19:20:00,10599,31,29502.941,
3412833,19:22:00,19:22:00,10600,32,30805.285,
3412833,19:25:00,19:25:00,10601,34,33534.9,
3412833,19:30:00,19:30:00,10602,35,38273.047,
3412833,19:34:00,19:34:00,10603,36,43832.383,
3412833,19:38:00,19:38:00,10604,37,47287.156,
3412833,19:40:00,19:40:00,10605,38,49320.312,
3412833,19:45:00,19:45:00,11103,39,55103.844,
3412833,19:50:00,19:50:00,14274,40,60634.523,
3412835,18:56:00,18:56:00,10634,1,0,
3412835,18:58:00,18:58:00,10633,2,980.1097,
3412835,19:03:00,19:03:00,10632,3,5133.6587,
3412835,19:05:00,19:05:00,10631,4,6338.403,
3412835,19:07:00,19:07:00,10630,5,7259.2266,
3412835,19:09:00,19:09:00,10629,6,9525.577,
3412835,19:11:00,19:11:00,10628,7,11376.584,
3412835,19:13:00,19:13:00,10627,8,12896.707,
3412835,19:15:00,19:15:00,10626,18,14187.509,
3412835,19:18:00,19:18:00,10625,19,16787.479,
3412835,19:20:00,19:20:00,16149,20,17747.258,
3412835,19:22:00,19:22:00,10624,21,19184.553,
3412835,19:26:00,19:26:00,10623,23,21946.322,
3412835,19:27:00,19:27:00,10622,24,22342.16,
3412835,19:29:00,19:29:00,13662,25,23364.613,
3412835,19:30:00,19:30:00,10620,26,23893.588,
3412835,19:32:00,19:32:00,10619,27,24397.46,
3412835,19:33:00,19:33:00,10618,28,24903.6,
3412835,19:34:00,19:34:00,10617,29,25677.688,
3412835,19:37:00,19:37:00,10616,30,27206.88,
3412835,19:40:00,19:40:00,10599,31,29502.941,
3412835,19:42:00,19:42:00,10600,32,30805.285,
3412835,19:45:00,19:45:00,10601,34,33534.9,
3412835,19:50:00,19:50:00,10602,35,38273.047,
3412835,19:54:00,19:54:00,10603,36,43832.383,
3412835,19:58:00,19:58:00,10604,37,47287.156,
3412835,20:00:00,20:00:00,10605,38,49320.312,
3412835,20:05:00,20:05:00,11103,39,55103.844,
3412835,20:10:00,20:10:00,14274,40,60634.523,
3412837,19:16:00,19:16:00,10634,1,0,
3412837,19:18:00,19:18:00,10633,2,980.1097,
3412837,19:23:00,19:23:00,10632,3,5133.6587,
3412837,19:25:00,19:25:00,10631,4,6338.403,
3412837,19:27:00,19:27:00,10630,5,7259.2266,
3412837,19:29:00,19:29:00,10629,6,9525.577,
3412837,19:31:00,19:31:00,10628,7,11376.584,
3412837,19:33:00,19:33:00,10627,8,12896.707,
3412837,19:35:00,19:35:00,10626,18,14187.509,
3412837,19:38:00,19:38:00,10625,19,16787.479,
3412837,19:40:00,19:40:00,16149,20,17747.258,
3412837,19:42:00,19:42:00,10624,21,19184.553,
3412837,19:46:00,19:46:00,10623,23,21946.322,
3412837,19:47:00,19:47:00,10622,24,22342.16,
3412837,19:49:00,19:49:00,13662,25,23364.613,
3412837,19:50:00,19:50:00,10620,26,23893.588,
3412837,19:52:00,19:52:00,10619,27,24397.46,
3412837,19:53:00,19:53:00,10618,28,24903.6,
3412837,19:54:00,19:54:00,10617,29,25677.688,
3412837,19:57:00,19:57:00,10616,30,27206.88,
3412837,20:00:00,20:00:00,10599,31,29502.941,
3412837,20:02:00,20:02:00,10600,32,30805.285,
3412837,20:05:00,20:05:00,10601,34,33534.9,
3412837,20:10:00,20:10:00,10602,35,38273.047,
3412837,20:14:00,20:14:00,10603,36,43832.383,
3412837,20:18:00,20:18:00,10604,37,47287.156,
3412837,20:20:00,20:20:00,10605,38,49320.312,
3412837,20:25:00,20:25:00,11103,39,55103.844,
3412837,20:30:00,20:30:00,14274,40,60634.523,
3412839,19:36:00,19:36:00,10634,1,0,
3412839,19:38:00,19:38:00,10633,2,980.1097,
3412839,19:43:00,19:43:00,10632,3,5133.6587,
3412839,19:45:00,19:45:00,10631,4,6338.403,
3412839,19:47:00,19:47:00,10630,5,7259.2266,
3412839,19:49:00,19:49:00,10629,6,9525.577,
3412839,19:51:00,19:51:00,10628,7,11376.584,
3412839,19:53:00,19:53:00,10627,8,12896.707,
3412839,19:55:00,19:55:00,10626,18,14187.509,
3412839,19:58:00,19:58:00,10625,19,16787.479,
3412839,20:00:00,20:00:00,16149,20,17747.258,
3412839,20:02:00,20:02:00,10624,21,19184.553,
3412839,20:06:00,20:06:00,10623,23,21946.322,
3412839,20:07:00,20:07:00,10622,24,22342.16,
3412839,20:09:00,20:09:00,13662,25,23364.613,
3412839,20:10:00,20:10:00,10620,26,23893.588,
3412839,20:12:00,20:12:00,10619,27,24397.46,
3412839,20:13:00,20:13:00,10618,28,24903.6,
3412839,20:14:00,20:14:00,10617,29,25677.688,
3412839,20:17:00,20:17:00,10616,30,27206.88,
3412839,20:20:00,20:20:00,10599,31,29502.941,
3412839,20:22:00,20:22:00,10600,32,30805.285,
3412839,20:25:00,20:25:00,10601,34,33534.9,
3412839,20:30:00,20:30:00,10602,35,38273.047,
3412839,20:34:00,20:34:00,10603,36,43832.383,
3412839,20:38:00,20:38:00,10604,37,47287.156,
3412839,20:40:00,20:40:00,10605,38,49320.312,
3412839,20:45:00,20:45:00,11103,39,55103.844,
3412839,20:50:00,20:50:00,14274,40,60634.523,
3412841,19:56:00,19:56:00,10634,1,0,
3412841,19:58:00,19:58:00,10633,2,980.1097,
3412841,20:03:00,20:03:00,10632,3,5133.6587,
3412841,20:05:00,20:05:00,10631,4,6338.403,
3412841,20:07:00,20:07:00,10630,5,7259.2266,
3412841,20:09:00,20:09:00,10629,6,9525.577,
3412841,20:11:00,20:11:00,10628,7,11376.584,
3412841,20:13:00,20:13:00,10627,8,12896.707,
3412841,20:15:00,20:15:00,10626,18,14187.509,
3412841,20:18:00,20:18:00,10625,19,16787.479,
3412841,20:20:00,20:20:00,16149,20,17747.258,
3412841,20:22:00,20:22:00,10624,21,19184.553,
3412841,20:26:00,20:26:00,10623,23,21946.322,
3412841,20:27:00,20:27:00,10622,24,22342.16,
3412841,20:29:00,20:29:00,13662,25,23364.613,
3412841,20:30:00,20:30:00,10620,26,23893.588,
3412841,20:32:00,20:32:00,10619,27,24397.46,
3412841,20:33:00,20:33:00,10618,28,24903.6,
3412841,20:34:00,20:34:00,10617,29,25677.688,
3412841,20:37:00,20:37:00,10616,30,27206.88,
3412841,20:40:00,20:40:00,10599,31,29502.941,
3412841,20:42:00,20:42:00,10600,32,30805.285,
3412841,20:45:00,20:45:00,10601,34,33534.9,
3412841,20:50:00,20:50:00,10602,35,38273.047,
3412841,20:54:00,20:54:00,10603,36,43832.383,
3412841,20:58:00,20:58:00,10604,37,47287.156,
3412841,21:00:00,21:00:00,10605,38,49320.312,
3412841,21:05:00,21:05:00,11103,39,55103.844,
3412841,21:10:00,21:10:00,14274,40,60634.523,
3412843,20:16:00,20:16:00,10634,1,0,
3412843,20:18:00,20:18:00,10633,2,980.1097,
3412843,20:23:00,20:23:00,10632,3,5133.6587,
3412843,20:25:00,20:25:00,10631,4,6338.403,
3412843,20:27:00,20:27:00,10630,5,7259.2266,
3412843,20:29:00,20:29:00,10629,6,9525.577,
3412843,20:31:00,20:31:00,10628,7,11376.584,
3412843,20:33:00,20:33:00,10627,8,12896.707,
3412843,20:35:00,20:35:00,10626,18,14187.509,
3412843,20:38:00,20:38:00,10625,19,16787.479,
3412843,20:40:00,20:40:00,16149,20,17747.258,
3412843,20:42:00,20:42:00,10624,21,19184.553,
3412843,20:46:00,20:46:00,10623,23,21946.322,
3412843,20:47:00,20:47:00,10622,24,22342.16,
3412843,20:49:00,20:49:00,13662,25,23364.613,
3412843,20:50:00,20:50:00,10620,26,23893.588,
3412843,20:52:00,20:52:00,10619,27,24397.46,
3412843,20:53:00,20:53:00,10618,28,24903.6,
3412843,20:54:00,20:54:00,10617,29,25677.688,
3412843,20:57:00,20:57:00,10616,30,27206.88,
3412843,21:00:00,21:00:00,10599,31,29502.941,
3412843,21:02:00,21:02:00,10600,32,30805.285,
3412843,21:05:00,21:05:00,10601,34,33534.9,
3412843,21:10:00,21:10:00,10602,35,38273.047,
3412843,21:14:00,21:14:00,10603,36,43832.383,
3412843,21:18:00,21:18:00,10604,37,47287.156,
3412843,21:20:00,21:20:00,10605,38,49320.312,
3412843,21:25:00,21:25:00,11103,39,55103.844,
3412843,21:30:00,21:30:00,14274,40,60634.523,
3412845,20:36:00,20:36:00,10634,1,0,
3412845,20:38:00,20:38:00,10633,2,980.1097,
3412845,20:43:00,20:43:00,10632,3,5133.6587,
3412845,20:45:00,20:45:00,10631,4,6338.403,
3412845,20:47:00,20:47:00,10630,5,7259.2266,
3412845,20:49:00,20:49:00,10629,6,9525.577,
3412845,20:51:00,20:51:00,10628,7,11376.584,
3412845,20:53:00,20:53:00,10627,8,12896.707,
3412845,20:55:00,20:55:00,10626,18,14187.509,
3412845,20:58:00,20:58:00,10625,19,16787.479,
3412845,21:00:00,21:00:00,16149,20,17747.258,
3412845,21:02:00,21:02:00,10624,21,19184.553,
3412845,21:06:00,21:06:00,10623,23,21946.322,
3412845,21:07:00,21:07:00,10622,24,22342.16,
3412845,21:09:00,21:09:00,13662,25,23364.613,
3412845,21:10:00,21:10:00,10620,26,23893.588,
3412845,21:12:00,21:12:00,10619,27,24397.46,
3412845,21:13:00,21:13:00,10618,28,24903.6,
3412845,21:14:00,21:14:00,10617,29,25677.688,
3412845,21:17:00,21:17:00,10616,30,27206.88,
3412845,21:20:00,21:20:00,10599,31,29502.941,
3412845,21:22:00,21:22:00,10600,32,30805.285,
3412845,21:25:00,21:25:00,10601,34,33534.9,
3412845,21:30:00,21:30:00,10602,35,38273.047,
3412845,21:34:00,21:34:00,10603,36,43832.383,
3412845,21:38:00,21:38:00,10604,37,47287.156,
3412845,21:40:00,21:40:00,10605,38,49320.312,
3412845,21:45:00,21:45:00,11103,39,55103.844,
3412845,21:50:00,21:50:00,14274,40,60634.523,
3412847,20:56:00,20:56:00,10634,1,0,
3412847,20:58:00,20:58:00,10633,2,980.1097,
3412847,21:03:00,21:03:00,10632,3,5133.6587,
3412847,21:05:00,21:05:00,10631,4,6338.403,
3412847,21:07:00,21:07:00,10630,5,7259.2266,
3412847,21:09:00,21:09:00,10629,6,9525.577,
3412847,21:11:00,21:11:00,10628,7,11376.584,
3412847,21:13:00,21:13:00,10627,8,12896.707,
3412847,21:15:00,21:15:00,10626,18,14187.509,
3412847,21:18:00,21:18:00,10625,19,16787.479,
3412847,21:20:00,21:20:00,16149,20,17747.258,
3412847,21:22:00,21:22:00,10624,21,19184.553,
3412847,21:26:00,21:26:00,10623,23,21946.322,
3412847,21:27:00,21:27:00,10622,24,22342.16,
3412847,21:29:00,21:29:00,13662,25,23364.613,
3412847,21:30:00,21:30:00,10620,26,23893.588,
3412847,21:32:00,21:32:00,10619,27,24397.46,
3412847,21:33:00,21:33:00,10618,28,24903.6,
3412847,21:34:00,21:34:00,10617,29,25677.688,
3412847,21:37:00,21:37:00,10616,30,27206.88,
3412847,21:40:00,21:40:00,10599,31,29502.941,
3412847,21:42:00,21:42:00,10600,32,30805.285,
3412847,21:45:00,21:45:00,10601,34,33534.9,
3412847,21:50:00,21:50:00,10602,35,38273.047,
3412847,21:54:00,21:54:00,10603,36,43832.383,
3412847,21:58:00,21:58:00,10604,37,47287.156,
3412847,22:00:00,22:00:00,10605,38,49320.312,
3412847,22:05:00,22:05:00,11103,39,55103.844,
3412847,22:10:00,22:10:00,14274,40,60634.523,
3412849,21:16:00,21:16:00,10634,1,0,
3412849,21:18:00,21:18:00,10633,2,980.1097,
3412849,21:23:00,21:23:00,10632,3,5133.6587,
3412849,21:25:00,21:25:00,10631,4,6338.403,
3412849,21:27:00,21:27:00,10630,5,7259.2266,
3412849,21:29:00,21:29:00,10629,6,9525.577,
3412849,21:31:00,21:31:00,10628,7,11376.584,
3412849,21:33:00,21:33:00,10627,8,12896.707,
3412849,21:35:00,21:35:00,10626,18,14187.509,
3412849,21:38:00,21:38:00,10625,19,16787.479,
3412849,21:40:00,21:40:00,16149,20,17747.258,
3412849,21:42:00,21:42:00,10624,21,19184.553,
3412849,21:46:00,21:46:00,10623,23,21946.322,
3412849,21:47:00,21:47:00,10622,24,22342.16,
3412849,21:49:00,21:49:00,13662,25,23364.613,
3412849,21:50:00,21:50:00,10620,26,23893.588,
3412849,21:52:00,21:52:00,10619,27,24397.46,
3412849,21:53:00,21:53:00,10618,28,24903.6,
3412849,21:54:00,21:54:00,10617,29,25677.688,
3412849,21:57:00,21:57:00,10616,30,27206.88,
3412849,22:00:00,22:00:00,10599,31,29502.941,
3412849,22:02:00,22:02:00,10600,32,30805.285,
3412849,22:05:00,22:05:00,10601,34,33534.9,
3412849,22:10:00,22:10:00,10602,35,38273.047,
3412849,22:14:00,22:14:00,10603,36,43832.383,
3412849,22:18:00,22:18:00,10604,37,47287.156,
3412849,22:20:00,22:20:00,10605,38,49320.312,
3412849,22:25:00,22:25:00,11103,39,55103.844,
3412849,22:30:00,22:30:00,14274,40,60634.523,
3412851,21:36:00,21:36:00,10634,1,0,
3412851,21:38:00,21:38:00,10633,2,980.1097,
3412851,21:43:00,21:43:00,10632,3,5133.6587,
3412851,21:45:00,21:45:00,10631,4,6338.403,
3412851,21:47:00,21:47:00,10630,5,7259.2266,
3412851,21:49:00,21:49:00,10629,6,9525.577,
3412851,21:51:00,21:51:00,10628,7,11376.584,
3412851,21:53:00,21:53:00,10627,8,12896.707,
3412851,21:55:00,21:55:00,10626,18,14187.509,
3412851,21:58:00,21:58:00,10625,19,16787.479,
3412851,22:00:00,22:00:00,16149,20,17747.258,
3412851,22:02:00,22:02:00,10624,21,19184.553,
3412851,22:06:00,22:06:00,10623,23,21946.322,
3412851,22:07:00,22:07:00,10622,24,22342.16,
3412851,22:09:00,22:09:00,13662,25,23364.613,
3412851,22:10:00,22:10:00,10620,26,23893.588,
3412851,22:12:00,22:12:00,10619,27,24397.46,
3412851,22:13:00,22:13:00,10618,28,24903.6,
3412851,22:14:00,22:14:00,10617,29,25677.688,
3412851,22:17:00,22:17:00,10616,30,27206.88,
3412851,22:20:00,22:20:00,10599,31,29502.941,
3412851,22:22:00,22:22:00,10600,32,30805.285,
3412851,22:25:00,22:25:00,10601,34,33534.9,
3412851,22:30:00,22:30:00,10602,35,38273.047,
3412851,22:34:00,22:34:00,10603,36,43832.383,
3412851,22:38:00,22:38:00,10604,37,47287.156,
3412851,22:40:00,22:40:00,10605,38,49320.312,
3412851,22:45:00,22:45:00,11103,39,55103.844,
3412851,22:50:00,22:50:00,14274,40,60634.523,
3412853,21:56:00,21:56:00,10634,1,0,
3412853,21:58:00,21:58:00,10633,2,980.1097,
3412853,22:03:00,22:03:00,10632,3,5133.6587,
3412853,22:05:00,22:05:00,10631,4,6338.403,
3412853,22:07:00,22:07:00,10630,5,7259.2266,
3412853,22:09:00,22:09:00,10629,6,9525.577,
3412853,22:11:00,22:11:00,10628,7,11376.584,
3412853,22:13:00,22:13:00,10627,8,12896.707,
3412853,22:15:00,22:15:00,10626,18,14187.509,
3412853,22:18:00,22:18:00,10625,19,16787.479,
3412853,22:20:00,22:20:00,16149,20,17747.258,
3412853,22:22:00,22:22:00,10624,21,19184.553,
3412853,22:26:00,22:26:00,10623,23,21946.322,
3412853,22:27:00,22:27:00,10622,24,22342.16,
3412853,22:29:00,22:29:00,13662,25,23364.613,
3412853,22:30:00,22:30:00,10620,26,23893.588,
3412853,22:32:00,22:32:00,10619,27,24397.46,
3412853,22:33:00,22:33:00,10618,28,24903.6,
3412853,22:34:00,22:34:00,10617,29,25677.688,
3412853,22:37:00,22:37:00,10616,30,27206.88,
3412853,22:40:00,22:40:00,10599,31,29502.941,
3412853,22:42:00,22:42:00,10600,32,30805.285,
3412853,22:45:00,22:45:00,10601,34,33534.9,
3412853,22:50:00,22:50:00,10602,35,38273.047,
3412853,22:54:00,22:54:00,10603,36,43832.383,
3412853,22:58:00,22:58:00,10604,37,47287.156,
3412853,23:00:00,23:00:00,10605,38,49320.312,
3412853,23:05:00,23:05:00,11103,39,55103.844,
3412853,23:10:00,23:10:00,14274,40,60634.523,
3412855,22:16:00,22:16:00,10634,1,0,
3412855,22:18:00,22:18:00,10633,2,980.1097,
3412855,22:23:00,22:23:00,10632,3,5133.6587,
3412855,22:25:00,22:25:00,10631,4,6338.403,
3412855,22:27:00,22:27:00,10630,5,7259.2266,
3412855,22:29:00,22:29:00,10629,6,9525.577,
3412855,22:31:00,22:31:00,10628,7,11376.584,
3412855,22:33:00,22:33:00,10627,8,12896.707,
3412855,22:35:00,22:35:00,10626,18,14187.509,
3412855,22:38:00,22:38:00,10625,19,16787.479,
3412855,22:40:00,22:40:00,16149,20,17747.258,
3412855,22:42:00,22:42:00,10624,21,19184.553,
3412855,22:46:00,22:46:00,10623,23,21946.322,
3412855,22:47:00,22:47:00,10622,24,22342.16,
3412855,22:49:00,22:49:00,13662,25,23364.613,
3412855,22:50:00,22:50:00,10620,26,23893.588,
3412855,22:52:00,22:52:00,10619,27,24397.46,
3412855,22:53:00,22:53:00,10618,28,24903.6,
3412855,22:54:00,22:54:00,10617,29,25677.688,
3412855,22:57:00,22:57:00,10616,30,27206.88,
3412855,23:00:00,23:00:00,10599,31,29502.941,
3412855,23:02:00,23:02:00,10600,32,30805.285,
3412855,23:05:00,23:05:00,10601,34,33534.9,
3412855,23:10:00,23:10:00,10602,35,38273.047,
3412855,23:14:00,23:14:00,10603,36,43832.383,
3412855,23:18:00,23:18:00,10604,37,47287.156,
3412855,23:20:00,23:20:00,10605,38,49320.312,
3412855,23:25:00,23:25:00,11103,39,55103.844,
3412855,23:30:00,23:30:00,14274,40,60634.523,
3412857,22:36:00,22:36:00,10634,1,0,
3412857,22:38:00,22:38:00,10633,2,980.1097,
3412857,22:43:00,22:43:00,10632,3,5133.6587,
3412857,22:45:00,22:45:00,10631,4,6338.403,
3412857,22:47:00,22:47:00,10630,5,7259.2266,
3412857,22:49:00,22:49:00,10629,6,9525.577,
3412857,22:51:00,22:51:00,10628,7,11376.584,
3412857,22:53:00,22:53:00,10627,8,12896.707,
3412857,22:55:00,22:55:00,10626,18,14187.509,
3412857,22:58:00,22:58:00,10625,19,16787.479,
3412857,23:00:00,23:00:00,16149,20,17747.258,
3412857,23:02:00,23:02:00,10624,21,19184.553,
3412857,23:06:00,23:06:00,10623,23,21946.322,
3412857,23:07:00,23:07:00,10622,24,22342.16,
3412857,23:09:00,23:09:00,13662,25,23364.613,
3412857,23:10:00,23:10:00,10620,26,23893.588,
3412857,23:12:00,23:12:00,10619,27,24397.46,
3412857,23:13:00,23:13:00,10618,28,24903.6,
3412857,23:14:00,23:14:00,10617,29,25677.688,
3412857,23:17:00,23:17:00,10616,30,27206.88,
3412857,23:20:00,23:20:00,10599,31,29502.941,
3412857,23:22:00,23:22:00,10600,32,30805.285,
3412857,23:25:00,23:25:00,10601,34,33534.9,
3412857,23:30:00,23:30:00,10602,35,38273.047,
3412857,23:34:00,23:34:00,10603,36,43832.383,
3412857,23:38:00,23:38:00,10604,37,47287.156,
3412857,23:40:00,23:40:00,10605,38,49320.312,
3412857,23:45:00,23:45:00,11103,39,55103.844,
3412857,23:50:00,23:50:00,14274,40,60634.523,
3412859,22:56:00,22:56:00,10634,1,0,
3412859,22:58:00,22:58:00,10633,2,980.1097,
3412859,23:03:00,23:03:00,10632,3,5133.6587,
3412859,23:05:00,23:05:00,10631,4,6338.403,
3412859,23:07:00,23:07:00,10630,5,7259.2266,
3412859,23:09:00,23:09:00,10629,6,9525.577,
3412859,23:11:00,23:11:00,10628,7,11376.584,
3412859,23:13:00,23:13:00,10627,8,12896.707,
3412859,23:15:00,23:15:00,10626,18,14187.509,
3412859,23:18:00,23:18:00,10625,19,16787.479,
3412859,23:20:00,23:20:00,16149,20,17747.258,
3412859,23:22:00,23:22:00,10624,21,19184.553,
3412859,23:26:00,23:26:00,10623,23,21946.322,
3412859,23:27:00,23:27:00,10622,24,22342.16,
3412859,23:29:00,23:29:00,13662,25,23364.613,
3412859,23:30:00,23:30:00,10620,26,23893.588,
3412859,23:32:00,23:32:00,10619,27,24397.46,
3412859,23:33:00,23:33:00,10618,28,24903.6,
3412859,23:34:00,23:34:00,10617,29,25677.688,
3412859,23:37:00,23:37:00,10616,30,27206.88,
3412859,23:40:00,23:40:00,10599,31,29502.941,
3412859,23:42:00,23:42:00,10600,32,30805.285,
3412859,23:45:00,23:45:00,10601,34,33534.9,
3412859,23:50:00,23:50:00,10602,35,38273.047,
3412859,23:54:00,23:54:00,10603,36,43832.383,
3412859,23:58:00,23:58:00,10604,37,47287.156,
3412859,24:00:00,24:00:00,10605,38,49320.312,
3412859,24:05:00,24:05:00,11103,39,55103.844,
3412859,24:10:00,24:10:00,14274,40,60634.523,
3412861,23:16:00,23:16:00,10634,1,0,
3412861,23:18:00,23:18:00,10633,2,980.1097,
3412861,23:23:00,23:23:00,10632,3,5133.6587,
3412861,23:25:00,23:25:00,10631,4,6338.403,
3412861,23:27:00,23:27:00,10630,5,7259.2266,
3412861,23:29:00,23:29:00,10629,6,9525.577,
3412861,23:31:00,23:31:00,10628,7,11376.584,
3412861,23:33:00,23:33:00,10627,8,12896.707,
3412861,23:35:00,23:35:00,10626,18,14187.509,
3412861,23:38:00,23:38:00,10625,19,16787.479,
3412861,23:40:00,23:40:00,16149,20,17747.258,
3412861,23:42:00,23:42:00,10624,21,19184.553,
3412861,23:46:00,23:46:00,10623,23,21946.322,
3412861,23:47:00,23:47:00,10622,24,22342.16,
3412861,23:49:00,23:49:00,13662,25,23364.613,
3412861,23:50:00,23:50:00,10620,26,23893.588,
3412861,23:52:00,23:52:00,10619,27,24397.46,
3412861,23:53:00,23:53:00,10618,28,24903.6,
3412861,23:54:00,23:54:00,10617,29,25677.688,
3412861,23:57:00,23:57:00,10616,30,27206.88,
3412861,24:00:00,24:00:00,10599,31,29502.941,
3412861,24:02:00,24:02:00,10600,32,30805.285,
3412861,24:05:00,24:05:00,10601,34,33534.9,
3412861,24:10:00,24:10:00,10602,35,38273.047,
3412861,24:14:00,24:14:00,10603,36,43832.383,
3412861,24:18:00,24:18:00,10604,37,47287.156,
3412861,24:20:00,24:20:00,10605,38,49320.312,
3412861,24:25:00,24:25:00,11103,39,55103.844,
3412861,24:30:00,24:30:00,14274,40,60634.523,
3412997,04:16:00,04:16:00,10601,34,0,
3412997,04:22:00,04:22:00,10602,35,4738.4653,
3412997,04:27:00,04:27:00,10603,36,10297.801,
3412997,04:32:00,04:32:00,10604,37,13752.573,
3412997,04:35:00,04:35:00,10605,38,15785.729,
3412997,04:41:00,04:41:00,11103,39,21569.26,
3412997,04:47:00,04:47:00,14274,40,27099.938,
3412998,04:42:00,04:42:00,10601,34,0,
3412998,04:47:00,04:47:00,10602,35,4738.4653,
3412998,04:51:00,04:51:00,10603,36,10297.801,
3412998,04:55:00,04:55:00,10604,37,13752.573,
3412998,04:57:00,04:57:00,10605,38,15785.729,
3412998,05:02:00,05:02:00,11103,39,21569.26,
3412998,05:07:00,05:07:00,14274,40,27099.938,
3412999,05:02:00,05:02:00,10601,34,0,
3412999,05:07:00,05:07:00,10602,35,4738.4653,
3412999,05:11:00,05:11:00,10603,36,10297.801,
3412999,05:15:00,05:15:00,10604,37,13752.573,
3412999,05:17:00,05:17:00,10605,38,15785.729,
3412999,05:22:00,05:22:00,11103,39,21569.26,
3412999,05:27:00,05:27:00,14274,40,27099.938,
3413001,05:22:00,05:22:00,10601,34,0,
3413001,05:27:00,05:27:00,10602,35,4738.4653,
3413001,05:31:00,05:31:00,10603,36,10297.801,
3413001,05:35:00,05:35:00,10604,37,13752.573,
3413001,05:37:00,05:37:00,10605,38,15785.729,
3413001,05:42:00,05:42:00,11103,39,21569.26,
3413001,05:47:00,05:47:00,14274,40,27099.938,
3413003,05:40:00,05:40:00,10601,34,0,
3413003,05:45:00,05:45:00,10602,35,4738.4653,
3413003,05:49:00,05:49:00,10603,36,10297.801,
3413003,05:53:00,05:53:00,10604,37,13752.573,
3413003,05:55:00,05:55:00,10605,38,15785.729,
3413003,06:00:00,06:00:00,11103,39,21569.26,
3413003,06:05:00,06:05:00,14274,40,27099.938,
3413004,04:56:00,04:56:00,10634,1,0,
3413004,04:58:00,04:58:00,10633,2,980.1097,
3413004,05:03:00,05:03:00,10632,3,5133.6587,
3413004,05:05:00,05:05:00,10631,4,6338.403,
3413004,05:07:00,05:07:00,10630,5,7259.2266,
3413004,05:09:00,05:09:00,10629,6,9525.577,
3413004,05:11:00,05:11:00,10628,7,11376.584,
3413004,05:13:00,05:13:00,10627,8,12896.707,
3413004,05:15:00,05:15:00,10626,18,14187.509,
3413004,05:18:00,05:18:00,10625,19,16787.479,
3413004,05:20:00,05:20:00,16149,20,17747.258,
3413004,05:22:00,05:22:00,10624,21,19184.553,
3413004,05:26:00,05:26:00,10623,23,21946.322,
3413004,05:27:00,05:27:00,10622,24,22342.16,
3413004,05:29:00,05:29:00,13662,25,23364.613,
3413004,05:30:00,05:30:00,10620,26,23893.588,
3413004,05:32:00,05:32:00,10619,27,24397.46,
3413004,05:33:00,05:33:00,10618,28,24903.6,
3413004,05:34:00,05:34:00,10617,29,25677.688,
3413004,05:37:00,05:37:00,10616,30,27206.88,
3413004,05:40:00,05:40:00,10599,31,29502.941,
3413004,05:42:00,05:42:00,10600,32,30805.285,
3413004,05:45:00,05:45:00,10601,34,33534.9,
3413004,05:50:00,05:50:00,10602,35,38273.047,
3413004,05:54:00,05:54:00,10603,36,43832.383,
3413004,05:58:00,05:58:00,10604,37,47287.156,
3413004,06:00:00,06:00:00,10605,38,49320.312,
3413004,06:05:00,06:05:00,11103,39,55103.844,
3413004,06:10:00,06:10:00,14274,40,60634.523,
3413007,05:16:00,05:16:00,10634,1,0,
3413007,05:18:00,05:18:00,10633,2,980.1097,
3413007,05:23:00,05:23:00,10632,3,5133.6587,
3413007,05:25:00,05:25:00,10631,4,6338.403,
3413007,05:27:00,05:27:00,10630,5,7259.2266,
3413007,05:29:00,05:29:00,10629,6,9525.577,
3413007,05:31:00,05:31:00,10628,7,11376.584,
3413007,05:33:00,05:33:00,10627,8,12896.707,
3413007,05:35:00,05:35:00,10626,18,14187.509,
3413007,05:38:00,05:38:00,10625,19,16787.479,
3413007,05:40:00,05:40:00,16149,20,17747.258,
3413007,05:42:00,05:42:00,10624,21,19184.553,
3413007,05:46:00,05:46:00,10623,23,21946.322,
3413007,05:47:00,05:47:00,10622,24,22342.16,
3413007,05:49:00,05:49:00,13662,25,23364.613,
3413007,05:50:00,05:50:00,10620,26,23893.588,
3413007,05:52:00,05:52:00,10619,27,24397.46,
3413007,05:53:00,05:53:00,10618,28,24903.6,
3413007,05:54:00,05:54:00,10617,29,25677.688,
3413007,05:57:00,05:57:00,10616,30,27206.88,
3413007,06:00:00,06:00:00,10599,31,29502.941,
3413007,06:02:00,06:02:00,10600,32,30805.285,
3413007,06:05:00,06:05:00,10601,34,33534.9,
3413007,06:10:00,06:10:00,10602,35,38273.047,
3413007,06:14:00,06:14:00,10603,36,43832.383,
3413007,06:18:00,06:18:00,10604,37,47287.156,
3413007,06:20:00,06:20:00,10605,38,49320.312,
3413007,06:25:00,06:25:00,11103,39,55103.844,
3413007,06:30:00,06:30:00,14274,40,60634.523,
3413009,05:36:00,05:36:00,10634,1,0,
3413009,05:38:00,05:38:00,10633,2,980.1097,
3413009,05:43:00,05:43:00,10632,3,5133.6587,
3413009,05:45:00,05:45:00,10631,4,6338.403,
3413009,05:47:00,05:47:00,10630,5,7259.2266,
3413009,05:49:00,05:49:00,10629,6,9525.577,
3413009,05:51:00,05:51:00,10628,7,11376.584,
3413009,05:53:00,05:53:00,10627,8,12896.707,
3413009,05:55:00,05:55:00,10626,18,14187.509,
3413009,05:58:00,05:58:00,10625,19,16787.479,
3413009,06:00:00,06:00:00,16149,20,17747.258,
3413009,06:02:00,06:02:00,10624,21,19184.553,
3413009,06:06:00,06:06:00,10623,23,21946.322,
3413009,06:07:00,06:07:00,10622,24,22342.16,
3413009,06:09:00,06:09:00,13662,25,23364.613,
3413009,06:10:00,06:10:00,10620,26,23893.588,
3413009,06:12:00,06:12:00,10619,27,24397.46,
3413009,06:13:00,06:13:00,10618,28,24903.6,
3413009,06:14:00,06:14:00,10617,29,25677.688,
3413009,06:17:00,06:17:00,10616,30,27206.88,
3413009,06:20:00,06:20:00,10599,31,29502.941,
3413009,06:22:00,06:22:00,10600,32,30805.285,
3413009,06:25:00,06:25:00,10601,34,33534.9,
3413009,06:30:00,06:30:00,10602,35,38273.047,
3413009,06:34:00,06:34:00,10603,36,43832.383,
3413009,06:38:00,06:38:00,10604,37,47287.156,
3413009,06:40:00,06:40:00,10605,38,49320.312,
3413009,06:45:00,06:45:00,11103,39,55103.844,
3413009,06:50:00,06:50:00,14274,40,60634.523,
3413011,05:56:00,05:56:00,10634,1,0,
3413011,05:58:00,05:58:00,10633,2,980.1097,
3413011,06:03:00,06:03:00,10632,3,5133.6587,
3413011,06:05:00,06:05:00,10631,4,6338.403,
3413011,06:07:00,06:07:00,10630,5,7259.2266,
3413011,06:09:00,06:09:00,10629,6,9525.577,
3413011,06:11:00,06:11:00,10628,7,11376.584,
3413011,06:13:00,06:13:00,10627,8,12896.707,
3413011,06:15:00,06:15:00,10626,18,14187.509,
3413011,06:18:00,06:18:00,10625,19,16787.479,
3413011,06:20:00,06:20:00,16149,20,17747.258,
3413011,06:22:00,06:22:00,10624,21,19184.553,
3413011,06:26:00,06:26:00,10623,23,21946.322,
3413011,06:27:00,06:27:00,10622,24,22342.16,
3413011,06:29:00,06:29:00,13662,25,23364.613,
3413011,06:30:00,06:30:00,10620,26,23893.588,
3413011,06:32:00,06:32:00,10619,27,24397.46,
3413011,06:33:00,06:33:00,10618,28,24903.6,
3413011,06:34:00,06:34:00,10617,29,25677.688,
3413011,06:37:00,06:37:00,10616,30,27206.88,
3413011,06:40:00,06:40:00,10599,31,29502.941,
3413011,06:42:00,06:42:00,10600,32,30805.285,
3413011,06:45:00,06:45:00,10601,34,33534.9,
3413011,06:50:00,06:50:00,10602,35,38273.047,
3413011,06:54:00,06:54:00,10603,36,43832.383,
3413011,06:58:00,06:58:00,10604,37,47287.156,
3413011,07:00:00,07:00:00,10605,38,49320.312,
3413011,07:05:00,07:05:00,11103,39,55103.844,
3413011,07:10:00,07:10:00,14274,40,60634.523,
3413013,06:16:00,06:16:00,10634,1,0,
3413013,06:18:00,06:18:00,10633,2,980.1097,
3413013,06:23:00,06:23:00,10632,3,5133.6587,
3413013,06:25:00,06:25:00,10631,4,6338.403,
3413013,06:27:00,06:27:00,10630,5,7259.2266,
3413013,06:29:00,06:29:00,10629,6,9525.577,
3413013,06:31:00,06:31:00,10628,7,11376.584,
3413013,06:33:00,06:33:00,10627,8,12896.707,
3413013,06:35:00,06:35:00,10626,18,14187.509,
3413013,06:38:00,06:38:00,10625,19,16787.479,
3413013,06:40:00,06:40:00,16149,20,17747.258,
3413013,06:42:00,06:42:00,10624,21,19184.553,
3413013,06:46:00,06:46:00,10623,23,21946.322,
3413013,06:47:00,06:47:00,10622,24,22342.16,
3413013,06:49:00,06:49:00,13662,25,23364.613,
3413013,06:50:00,06:50:00,10620,26,23893.588,
3413013,06:52:00,06:52:00,10619,27,24397.46,
3413013,06:53:00,06:53:00,10618,28,24903.6,
3413013,06:54:00,06:54:00,10617,29,25677.688,
3413013,06:57:00,06:57:00,10616,30,27206.88,
3413013,07:00:00,07:00:00,10599,31,29502.941,
3413013,07:02:00,07:02:00,10600,32,30805.285,
3413013,07:05:00,07:05:00,10601,34,33534.9,
3413013,07:10:00,07:10:00,10602,35,38273.047,
3413013,07:14:00,07:14:00,10603,36,43832.383,
3413013,07:18:00,07:18:00,10604,37,47287.156,
3413013,07:20:00,07:20:00,10605,38,49320.312,
3413013,07:25:00,07:25:00,11103,39,55103.844,
3413013,07:30:00,07:30:00,14274,40,60634.523,
3413015,06:36:00,06:36:00,10634,1,0,
3413015,06:38:00,06:38:00,10633,2,980.1097,
3413015,06:43:00,06:43:00,10632,3,5133.6587,
3413015,06:45:00,06:45:00,10631,4,6338.403,
3413015,06:47:00,06:47:00,10630,5,7259.2266,
3413015,06:49:00,06:49:00,10629,6,9525.577,
3413015,06:51:00,06:51:00,10628,7,11376.584,
3413015,06:53:00,06:53:00,10627,8,12896.707,
3413015,06:55:00,06:55:00,10626,18,14187.509,
3413015,06:58:00,06:58:00,10625,19,16787.479,
3413015,07:00:00,07:00:00,16149,20,17747.258,
3413015,07:02:00,07:02:00,10624,21,19184.553,
3413015,07:06:00,07:06:00,10623,23,21946.322,
3413015,07:07:00,07:07:00,10622,24,22342.16,
3413015,07:09:00,07:09:00,13662,25,23364.613,
3413015,07:10:00,07:10:00,10620,26,23893.588,
3413015,07:12:00,07:12:00,10619,27,24397.46,
3413015,07:13:00,07:13:00,10618,28,24903.6,
3413015,07:14:00,07:14:00,10617,29,25677.688,
3413015,07:17:00,07:17:00,10616,30,27206.88,
3413015,07:20:00,07:20:00,10599,31,29502.941,
3413015,07:22:00,07:22:00,10600,32,30805.285,
3413015,07:25:00,07:25:00,10601,34,33534.9,
3413015,07:30:00,07:30:00,10602,35,38273.047,
3413015,07:34:00,07:34:00,10603,36,43832.383,
3413015,07:38:00,07:38:00,10604,37,47287.156,
3413015,07:40:00,07:40:00,10605,38,49320.312,
3413015,07:45:00,07:45:00,11103,39,55103.844,
3413015,07:50:00,07:50:00,14274,40,60634.523,
3413017,06:56:00,06:56:00,10634,1,0,
3413017,06:58:00,06:58:00,10633,2,980.1097,
3413017,07:03:00,07:03:00,10632,3,5133.6587,
3413017,07:05:00,07:05:00,10631,4,6338.403,
3413017,07:07:00,07:07:00,10630,5,7259.2266,
3413017,07:09:00,07:09:00,10629,6,9525.577,
3413017,07:11:00,07:11:00,10628,7,11376.584,
3413017,07:13:00,07:13:00,10627,8,12896.707,
3413017,07:15:00,07:15:00,10626,18,14187.509,
3413017,07:18:00,07:18:00,10625,19,16787.479,
3413017,07:20:00,07:20:00,16149,20,17747.258,
3413017,07:22:00,07:22:00,10624,21,19184.553,
3413017,07:26:00,07:26:00,10623,23,21946.322,
3413017,07:27:00,07:27:00,10622,24,22342.16,
3413017,07:29:00,07:29:00,13662,25,23364.613,
3413017,07:30:00,07:30:00,10620,26,23893.588,
3413017,07:32:00,07:32:00,10619,27,24397.46,
3413017,07:33:00,07:33:00,10618,28,24903.6,
3413017,07:34:00,07:34:00,10617,29,25677.688,
3413017,07:37:00,07:37:00,10616,30,27206.88,
3413017,07:40:00,07:40:00,10599,31,29502.941,
3413017,07:42:00,07:42:00,10600,32,30805.285,
3413017,07:45:00,07:45:00,10601,34,33534.9,
3413017,07:50:00,07:50:00,10602,35,38273.047,
3413017,07:54:00,07:54:00,10603,36,43832.383,
3413017,07:58:00,07:58:00,10604,37,47287.156,
3413017,08:00:00,08:00:00,10605,38,49320.312,
3413017,08:05:00,08:05:00,11103,39,55103.844,
3413017,08:10:00,08:10:00,14274,40,60634.523,
3413019,07:16:00,07:16:00,10634,1,0,
3413019,07:18:00,07:18:00,10633,2,980.1097,
3413019,07:23:00,07:23:00,10632,3,5133.6587,
3413019,07:25:00,07:25:00,10631,4,6338.403,
3413019,07:27:00,07:27:00,10630,5,7259.2266,
3413019,07:29:00,07:29:00,10629,6,9525.577,
3413019,07:31:00,07:31:00,10628,7,11376.584,
3413019,07:33:00,07:33:00,10627,8,12896.707,
3413019,07:35:00,07:35:00,10626,18,14187.509,
3413019,07:38:00,07:38:00,10625,19,16787.479,
3413019,07:40:00,07:40:00,16149,20,17747.258,
3413019,07:42:00,07:42:00,10624,21,19184.553,
3413019,07:46:00,07:46:00,10623,23,21946.322,
3413019,07:47:00,07:47:00,10622,24,22342.16,
3413019,07:49:00,07:49:00,13662,25,23364.613,
3413019,07:50:00,07:50:00,10620,26,23893.588,
3413019,07:52:00,07:52:00,10619,27,24397.46,
3413019,07:53:00,07:53:00,10618,28,24903.6,
3413019,07:54:00,07:54:00,10617,29,25677.688,
3413019,07:57:00,07:57:00,10616,30,27206.88,
3413019,08:00:00,08:00:00,10599,31,29502.941,
3413019,08:02:00,08:02:00,10600,32,30805.285,
3413019,08:05:00,08:05:00,10601,34,33534.9,
3413019,08:10:00,08:10:00,10602,35,38273.047,
3413019,08:14:00,08:14:00,10603,36,43832.383,
3413019,08:18:00,08:18:00,10604,37,47287.156,
3413019,08:20:00,08:20:00,10605,38,49320.312,
3413019,08:25:00,08:25:00,11103,39,55103.844,
3413019,08:30:00,08:30:00,14274,40,60634.523,
3413021,07:36:00,07:36:00,10634,1,0,
3413021,07:38:00,07:38:00,10633,2,980.1097,
3413021,07:43:00,07:43:00,10632,3,5133.6587,
3413021,07:45:00,07:45:00,10631,4,6338.403,
3413021,07:47:00,07:47:00,10630,5,7259.2266,
3413021,07:49:00,07:49:00,10629,6,9525.577,
3413021,07:51:00,07:51:00,10628,7,11376.584,
3413021,07:53:00,07:53:00,10627,8,12896.707,
3413021,07:55:00,07:55:00,10626,18,14187.509,
3413021,07:58:00,07:58:00,10625,19,16787.479,
3413021,08:00:00,08:00:00,16149,20,17747.258,
3413021,08:02:00,08:02:00,10624,21,19184.553,
3413021,08:06:00,08:06:00,10623,23,21946.322,
3413021,08:07:00,08:07:00,10622,24,22342.16,
3413021,08:09:00,08:09:00,13662,25,23364.613,
3413021,08:10:00,08:10:00,10620,26,23893.588,
3413021,08:12:00,08:12:00,10619,27,24397.46,
3413021,08:13:00,08:13:00,10618,28,24903.6,
3413021,08:14:00,08:14:00,10617,29,25677.688,
3413021,08:17:00,08:17:00,10616,30,27206.88,
3413021,08:20:00,08:20:00,10599,31,29502.941,
3413021,08:22:00,08:22:00,10600,32,30805.285,
3413021,08:25:00,08:25:00,10601,34,33534.9,
3413021,08:30:00,08:30:00,10602,35,38273.047,
3413021,08:34:00,08:34:00,10603,36,43832.383,
3413021,08:38:00,08:38:00,10604,37,47287.156,
3413021,08:40:00,08:40:00,10605,38,49320.312,
3413021,08:45:00,08:45:00,11103,39,55103.844,
3413021,08:50:00,08:50:00,14274,40,60634.523,
3413023,07:56:00,07:56:00,10634,1,0,
3413023,07:58:00,07:58:00,10633,2,980.1097,
3413023,08:03:00,08:03:00,10632,3,5133.6587,
3413023,08:05:00,08:05:00,10631,4,6338.403,
3413023,08:07:00,08:07:00,10630,5,7259.2266,
3413023,08:09:00,08:09:00,10629,6,9525.577,
3413023,08:11:00,08:11:00,10628,7,11376.584,
3413023,08:13:00,08:13:00,10627,8,12896.707,
3413023,08:15:00,08:15:00,10626,18,14187.509,
3413023,08:18:00,08:18:00,10625,19,16787.479,
3413023,08:20:00,08:20:00,16149,20,17747.258,
3413023,08:22:00,08:22:00,10624,21,19184.553,
3413023,08:26:00,08:26:00,10623,23,21946.322,
3413023,08:27:00,08:27:00,10622,24,22342.16,
3413023,08:29:00,08:29:00,13662,25,23364.613,
3413023,08:30:00,08:30:00,10620,26,23893.588,
3413023,08:32:00,08:32:00,10619,27,24397.46,
3413023,08:33:00,08:33:00,10618,28,24903.6,
3413023,08:34:00,08:34:00,10617,29,25677.688,
3413023,08:37:00,08:37:00,10616,30,27206.88,
3413023,08:40:00,08:40:00,10599,31,29502.941,
3413023,08:42:00,08:42:00,10600,32,30805.285,
3413023,08:45:00,08:45:00,10601,34,33534.9,
3413023,08:50:00,08:50:00,10602,35,38273.047,
3413023,08:54:00,08:54:00,10603,36,43832.383,
3413023,08:58:00,08:58:00,10604,37,47287.156,
3413023,09:00:00,09:00:00,10605,38,49320.312,
3413023,09:05:00,09:05:00,11103,39,55103.844,
3413023,09:10:00,09:10:00,14274,40,60634.523,
3413025,08:16:00,08:16:00,10634,1,0,
3413025,08:18:00,08:18:00,10633,2,980.1097,
3413025,08:23:00,08:23:00,10632,3,5133.6587,
3413025,08:25:00,08:25:00,10631,4,6338.403,
3413025,08:27:00,08:27:00,10630,5,7259.2266,
3413025,08:29:00,08:29:00,10629,6,9525.577,
3413025,08:31:00,08:31:00,10628,7,11376.584,
3413025,08:33:00,08:33:00,10627,8,12896.707,
3413025,08:35:00,08:35:00,10626,18,14187.509,
3413025,08:38:00,08:38:00,10625,19,16787.479,
3413025,08:40:00,08:40:00,16149,20,17747.258,
3413025,08:42:00,08:42:00,10624,21,19184.553,
3413025,08:46:00,08:46:00,10623,23,21946.322,
3413025,08:47:00,08:47:00,10622,24,22342.16,
3413025,08:49:00,08:49:00,13662,25,23364.613,
3413025,08:50:00,08:50:00,10620,26,23893.588,
3413025,08:52:00,08:52:00,10619,27,24397.46,
3413025,08:53:00,08:53:00,10618,28,24903.6,
3413025,08:54:00,08:54:00,10617,29,25677.688,
3413025,08:57:00,08:57:00,10616,30,27206.88,
3413025,09:00:00,09:00:00,10599,31,29502.941,
3413025,09:02:00,09:02:00,10600,32,30805.285,
3413025,09:05:00,09:05:00,10601,34,33534.9,
3413025,09:10:00,09:10:00,10602,35,38273.047,
3413025,09:14:00,09:14:00,10603,36,43832.383,
3413025,09:18:00,09:18:00,10604,37,47287.156,
3413025,09:20:00,09:20:00,10605,38,49320.312,
3413025,09:25:00,09:25:00,11103,39,55103.844,
3413025,09:30:00,09:30:00,14274,40,60634.523,
3413027,08:36:00,08:36:00,10634,1,0,
3413027,08:38:00,08:38:00,10633,2,980.1097,
3413027,08:43:00,08:43:00,10632,3,5133.6587,
3413027,08:45:00,08:45:00,10631,4,6338.403,
3413027,08:47:00,08:47:00,10630,5,7259.2266,
3413027,08:49:00,08:49:00,10629,6,9525.577,
3413027,08:51:00,08:51:00,10628,7,11376.584,
3413027,08:53:00,08:53:00,10627,8,12896.707,
3413027,08:55:00,08:55:00,10626,18,14187.509,
3413027,08:58:00,08:58:00,10625,19,16787.479,
3413027,09:00:00,09:00:00,16149,20,17747.258,
3413027,09:02:00,09:02:00,10624,21,19184.553,
3413027,09:06:00,09:06:00,10623,23,21946.322,
3413027,09:07:00,09:07:00,10622,24,22342.16,
3413027,09:09:00,09:09:00,13662,25,23364.613,
3413027,09:10:00,09:10:00,10620,26,23893.588,
3413027,09:12:00,09:12:00,10619,27,24397.46,
3413027,09:13:00,09:13:00,10618,28,24903.6,
3413027,09:14:00,09:14:00,10617,29,25677.688,
3413027,09:17:00,09:17:00,10616,30,27206.88,
3413027,09:20:00,09:20:00,10599,31,29502.941,
3413027,09:22:00,09:22:00,10600,32,30805.285,
3413027,09:25:00,09:25:00,10601,34,33534.9,
3413027,09:30:00,09:30:00,10602,35,38273.047,
3413027,09:34:00,09:34:00,10603,36,43832.383,
3413027,09:38:00,09:38:00,10604,37,47287.156,
3413027,09:40:00,09:40:00,10605,38,49320.312,
3413027,09:45:00,09:45:00,11103,39,55103.844,
3413027,09:50:00,09:50:00,14274,40,60634.523,
3413029,08:56:00,08:56:00,10634,1,0,
3413029,08:58:00,08:58:00,10633,2,980.1097,
3413029,09:03:00,09:03:00,10632,3,5133.6587,
3413029,09:05:00,09:05:00,10631,4,6338.403,
3413029,09:07:00,09:07:00,10630,5,7259.2266,
3413029,09:09:00,09:09:00,10629,6,9525.577,
3413029,09:11:00,09:11:00,10628,7,11376.584,
3413029,09:13:00,09:13:00,10627,8,12896.707,
3413029,09:15:00,09:15:00,10626,18,14187.509,
3413029,09:18:00,09:18:00,10625,19,16787.479,
3413029,09:20:00,09:20:00,16149,20,17747.258,
3413029,09:22:00,09:22:00,10624,21,19184.553,
3413029,09:26:00,09:26:00,10623,23,21946.322,
3413029,09:27:00,09:27:00,10622,24,22342.16,
3413029,09:29:00,09:29:00,13662,25,23364.613,
3413029,09:30:00,09:30:00,10620,26,23893.588,
3413029,09:32:00,09:32:00,10619,27,24397.46,
3413029,09:33:00,09:33:00,10618,28,24903.6,
3413029,09:34:00,09:34:00,10617,29,25677.688,
3413029,09:37:00,09:37:00,10616,30,27206.88,
3413029,09:40:00,09:40:00,10599,31,29502.941,
3413029,09:42:00,09:42:00,10600,32,30805.285,
3413029,09:45:00,09:45:00,10601,34,33534.9,
3413029,09:50:00,09:50:00,10602,35,38273.047,
3413029,09:54:00,09:54:00,10603,36,43832.383,
3413029,09:58:00,09:58:00,10604,37,47287.156,
3413029,10:00:00,10:00:00,10605,38,49320.312,
3413029,10:05:00,10:05:00,11103,39,55103.844,
3413029,10:10:00,10:10:00,14274,40,60634.523,
3413031,09:16:00,09:16:00,10634,1,0,
3413031,09:18:00,09:18:00,10633,2,980.1097,
3413031,09:23:00,09:23:00,10632,3,5133.6587,
3413031,09:25:00,09:25:00,10631,4,6338.403,
3413031,09:27:00,09:27:00,10630,5,7259.2266,
3413031,09:29:00,09:29:00,10629,6,9525.577,
3413031,09:31:00,09:31:00,10628,7,11376.584,
3413031,09:33:00,09:33:00,10627,8,12896.707,
3413031,09:35:00,09:35:00,10626,18,14187.509,
3413031,09:38:00,09:38:00,10625,19,16787.479,
3413031,09:40:00,09:40:00,16149,20,17747.258,
3413031,09:42:00,09:42:00,10624,21,19184.553,
3413031,09:46:00,09:46:00,10623,23,21946.322,
3413031,09:47:00,09:47:00,10622,24,22342.16,
3413031,09:49:00,09:49:00,13662,25,23364.613,
3413031,09:50:00,09:50:00,10620,26,23893.588,
3413031,09:52:00,09:52:00,10619,27,24397.46,
3413031,09:53:00,09:53:00,10618,28,24903.6,
3413031,09:54:00,09:54:00,10617,29,25677.688,
3413031,09:57:00,09:57:00,10616,30,27206.88,
3413031,10:00:00,10:00:00,10599,31,29502.941,
3413031,10:02:00,10:02:00,10600,32,30805.285,
3413031,10:05:00,10:05:00,10601,34,33534.9,
3413031,10:10:00,10:10:00,10602,35,38273.047,
3413031,10:14:00,10:14:00,10603,36,43832.383,
3413031,10:18:00,10:18:00,10604,37,47287.156,
3413031,10:20:00,10:20:00,10605,38,49320.312,
3413031,10:25:00,10:25:00,11103,39,55103.844,
3413031,10:30:00,10:30:00,14274,40,60634.523,
3413033,09:36:00,09:36:00,10634,1,0,
3413033,09:38:00,09:38:00,10633,2,980.1097,
3413033,09:43:00,09:43:00,10632,3,5133.6587,
3413033,09:45:00,09:45:00,10631,4,6338.403,
3413033,09:47:00,09:47:00,10630,5,7259.2266,
3413033,09:49:00,09:49:00,10629,6,9525.577,
3413033,09:51:00,09:51:00,10628,7,11376.584,
3413033,09:53:00,09:53:00,10627,8,12896.707,
3413033,09:55:00,09:55:00,10626,18,14187.509,
3413033,09:58:00,09:58:00,10625,19,16787.479,
3413033,10:00:00,10:00:00,16149,20,17747.258,
3413033,10:02:00,10:02:00,10624,21,19184.553,
3413033,10:06:00,10:06:00,10623,23,21946.322,
3413033,10:07:00,10:07:00,10622,24,22342.16,
3413033,10:09:00,10:09:00,13662,25,23364.613,
3413033,10:10:00,10:10:00,10620,26,23893.588,
3413033,10:12:00,10:12:00,10619,27,24397.46,
3413033,10:13:00,10:13:00,10618,28,24903.6,
3413033,10:14:00,10:14:00,10617,29,25677.688,
3413033,10:17:00,10:17:00,10616,30,27206.88,
3413033,10:20:00,10:20:00,10599,31,29502.941,
3413033,10:22:00,10:22:00,10600,32,30805.285,
3413033,10:25:00,10:25:00,10601,34,33534.9,
3413033,10:30:00,10:30:00,10602,35,38273.047,
3413033,10:34:00,10:34:00,10603,36,43832.383,
3413033,10:38:00,10:38:00,10604,37,47287.156,
3413033,10:40:00,10:40:00,10605,38,49320.312,
3413033,10:45:00,10:45:00,11103,39,55103.844,
3413033,10:50:00,10:50:00,14274,40,60634.523,
3413035,09:56:00,09:56:00,10634,1,0,
3413035,09:58:00,09:58:00,10633,2,980.1097,
3413035,10:03:00,10:03:00,10632,3,5133.6587,
3413035,10:05:00,10:05:00,10631,4,6338.403,
3413035,10:07:00,10:07:00,10630,5,7259.2266,
3413035,10:09:00,10:09:00,10629,6,9525.577,
3413035,10:11:00,10:11:00,10628,7,11376.584,
3413035,10:13:00,10:13:00,10627,8,12896.707,
3413035,10:15:00,10:15:00,10626,18,14187.509,
3413035,10:18:00,10:18:00,10625,19,16787.479,
3413035,10:20:00,10:20:00,16149,20,17747.258,
3413035,10:22:00,10:22:00,10624,21,19184.553,
3413035,10:26:00,10:26:00,10623,23,21946.322,
3413035,10:27:00,10:27:00,10622,24,22342.16,
3413035,10:29:00,10:29:00,13662,25,23364.613,
3413035,10:30:00,10:30:00,10620,26,23893.588,
3413035,10:32:00,10:32:00,10619,27,24397.46,
3413035,10:33:00,10:33:00,10618,28,24903.6,
3413035,10:34:00,10:34:00,10617,29,25677.688,
3413035,10:37:00,10:37:00,10616,30,27206.88,
3413035,10:40:00,10:40:00,10599,31,29502.941,
3413035,10:42:00,10:42:00,10600,32,30805.285,
3413035,10:45:00,10:45:00,10601,34,33534.9,
3413035,10:50:00,10:50:00,10602,35,38273.047,
3413035,10:54:00,10:54:00,10603,36,43832.383,
3413035,10:58:00,10:58:00,10604,37,47287.156,
3413035,11:00:00,11:00:00,10605,38,49320.312,
3413035,11:05:00,11:05:00,11103,39,55103.844,
3413035,11:10:00,11:10:00,14274,40,60634.523,
3413037,10:16:00,10:16:00,10634,1,0,
3413037,10:18:00,10:18:00,10633,2,980.1097,
3413037,10:23:00,10:23:00,10632,3,5133.6587,
3413037,10:25:00,10:25:00,10631,4,6338.403,
3413037,10:27:00,10:27:00,10630,5,7259.2266,
3413037,10:29:00,10:29:00,10629,6,9525.577,
3413037,10:31:00,10:31:00,10628,7,11376.584,
3413037,10:33:00,10:33:00,10627,8,12896.707,
3413037,10:35:00,10:35:00,10626,18,14187.509,
3413037,10:38:00,10:38:00,10625,19,16787.479,
3413037,10:40:00,10:40:00,16149,20,17747.258,
3413037,10:42:00,10:42:00,10624,21,19184.553,
3413037,10:46:00,10:46:00,10623,23,21946.322,
3413037,10:47:00,10:47:00,10622,24,22342.16,
3413037,10:49:00,10:49:00,13662,25,23364.613,
3413037,10:50:00,10:50:00,10620,26,23893.588,
3413037,10:52:00,10:52:00,10619,27,24397.46,
3413037,10:53:00,10:53:00,10618,28,24903.6,
3413037,10:54:00,10:54:00,10617,29,25677.688,
3413037,10:57:00,10:57:00,10616,30,27206.88,
3413037,11:00:00,11:00:00,10599,31,29502.941,
3413037,11:02:00,11:02:00,10600,32,30805.285,
3413037,11:05:00,11:05:00,10601,34,33534.9,
3413037,11:10:00,11:10:00,10602,35,38273.047,
3413037,11:14:00,11:14:00,10603,36,43832.383,
3413037,11:18:00,11:18:00,10604,37,47287.156,
3413037,11:20:00,11:20:00,10605,38,49320.312,
3413037,11:25:00,11:25:00,11103,39,55103.844,
3413037,11:30:00,11:30:00,14274,40,60634.523,
3413039,10:36:00,10:36:00,10634,1,0,
3413039,10:38:00,10:38:00,10633,2,980.1097,
3413039,10:43:00,10:43:00,10632,3,5133.6587,
3413039,10:45:00,10:45:00,10631,4,6338.403,
3413039,10:47:00,10:47:00,10630,5,7259.2266,
3413039,10:49:00,10:49:00,10629,6,9525.577,
3413039,10:51:00,10:51:00,10628,7,11376.584,
3413039,10:53:00,10:53:00,10627,8,12896.707,
3413039,10:55:00,10:55:00,10626,18,14187.509,
3413039,10:58:00,10:58:00,10625,19,16787.479,
3413039,11:00:00,11:00:00,16149,20,17747.258,
3413039,11:02:00,11:02:00,10624,21,19184.553,
3413039,11:06:00,11:06:00,10623,23,21946.322,
3413039,11:07:00,11:07:00,10622,24,22342.16,
3413039,11:09:00,11:09:00,13662,25,23364.613,
3413039,11:10:00,11:10:00,10620,26,23893.588,
3413039,11:12:00,11:12:00,10619,27,24397.46,
3413039,11:13:00,11:13:00,10618,28,24903.6,
3413039,11:14:00,11:14:00,10617,29,25677.688,
3413039,11:17:00,11:17:00,10616,30,27206.88,
3413039,11:20:00,11:20:00,10599,31,29502.941,
3413039,11:22:00,11:22:00,10600,32,30805.285,
3413039,11:25:00,11:25:00,10601,34,33534.9,
3413039,11:30:00,11:30:00,10602,35,38273.047,
3413039,11:34:00,11:34:00,10603,36,43832.383,
3413039,11:38:00,11:38:00,10604,37,47287.156,
3413039,11:40:00,11:40:00,10605,38,49320.312,
3413039,11:45:00,11:45:00,11103,39,55103.844,
3413039,11:50:00,11:50:00,14274,40,60634.523,
3413041,10:56:00,10:56:00,10634,1,0,
3413041,10:58:00,10:58:00,10633,2,980.1097,
3413041,11:03:00,11:03:00,10632,3,5133.6587,
3413041,11:05:00,11:05:00,10631,4,6338.403,
3413041,11:07:00,11:07:00,10630,5,7259.2266,
3413041,11:09:00,11:09:00,10629,6,9525.577,
3413041,11:11:00,11:11:00,10628,7,11376.584,
3413041,11:13:00,11:13:00,10627,8,12896.707,
3413041,11:15:00,11:15:00,10626,18,14187.509,
3413041,11:18:00,11:18:00,10625,19,16787.479,
3413041,11:20:00,11:20:00,16149,20,17747.258,
3413041,11:22:00,11:22:00,10624,21,19184.553,
3413041,11:26:00,11:26:00,10623,23,21946.322,
3413041,11:27:00,11:27:00,10622,24,22342.16,
3413041,11:29:00,11:29:00,13662,25,23364.613,
3413041,11:30:00,11:30:00,10620,26,23893.588,
3413041,11:32:00,11:32:00,10619,27,24397.46,
3413041,11:33:00,11:33:00,10618,28,24903.6,
3413041,11:34:00,11:34:00,10617,29,25677.688,
3413041,11:37:00,11:37:00,10616,30,27206.88,
3413041,11:40:00,11:40:00,10599,31,29502.941,
3413041,11:42:00,11:42:00,10600,32,30805.285,
3413041,11:45:00,11:45:00,10601,34,33534.9,
3413041,11:50:00,11:50:00,10602,35,38273.047,
3413041,11:54:00,11:54:00,10603,36,43832.383,
3413041,11:58:00,11:58:00,10604,37,47287.156,
3413041,12:00:00,12:00:00,10605,38,49320.312,
3413041,12:05:00,12:05:00,11103,39,55103.844,
3413041,12:10:00,12:10:00,14274,40,60634.523,
3413043,11:16:00,11:16:00,10634,1,0,
3413043,11:18:00,11:18:00,10633,2,980.1097,
3413043,11:23:00,11:23:00,10632,3,5133.6587,
3413043,11:25:00,11:25:00,10631,4,6338.403,
3413043,11:27:00,11:27:00,10630,5,7259.2266,
3413043,11:29:00,11:29:00,10629,6,9525.577,
3413043,11:31:00,11:31:00,10628,7,11376.584,
3413043,11:33:00,11:33:00,10627,8,12896.707,
3413043,11:35:00,11:35:00,10626,18,14187.509,
3413043,11:38:00,11:38:00,10625,19,16787.479,
3413043,11:40:00,11:40:00,16149,20,17747.258,
3413043,11:42:00,11:42:00,10624,21,19184.553,
3413043,11:46:00,11:46:00,10623,23,21946.322,
3413043,11:47:00,11:47:00,10622,24,22342.16,
3413043,11:49:00,11:49:00,13662,25,23364.613,
3413043,11:50:00,11:50:00,10620,26,23893.588,
3413043,11:52:00,11:52:00,10619,27,24397.46,
3413043,11:53:00,11:53:00,10618,28,24903.6,
3413043,11:54:00,11:54:00,10617,29,25677.688,
3413043,11:57:00,11:57:00,10616,30,27206.88,
3413043,12:00:00,12:00:00,10599,31,29502.941,
3413043,12:02:00,12:02:00,10600,32,30805.285,
3413043,12:05:00,12:05:00,10601,34,33534.9,
3413043,12:10:00,12:10:00,10602,35,38273.047,
3413043,12:14:00,12:14:00,10603,36,43832.383,
3413043,12:18:00,12:18:00,10604,37,47287.156,
3413043,12:20:00,12:20:00,10605,38,49320.312,
3413043,12:25:00,12:25:00,11103,39,55103.844,
3413043,12:30:00,12:30:00,14274,40,60634.523,
3413045,11:36:00,11:36:00,10634,1,0,
3413045,11:38:00,11:38:00,10633,2,980.1097,
3413045,11:43:00,11:43:00,10632,3,5133.6587,
3413045,11:45:00,11:45:00,10631,4,6338.403,
3413045,11:47:00,11:47:00,10630,5,7259.2266,
3413045,11:49:00,11:49:00,10629,6,9525.577,
3413045,11:51:00,11:51:00,10628,7,11376.584,
3413045,11:53:00,11:53:00,10627,8,12896.707,
3413045,11:55:00,11:55:00,10626,18,14187.509,
3413045,11:58:00,11:58:00,10625,19,16787.479,
3413045,12:00:00,12:00:00,16149,20,17747.258,
3413045,12:02:00,12:02:00,10624,21,19184.553,
3413045,12:06:00,12:06:00,10623,23,21946.322,
3413045,12:07:00,12:07:00,10622,24,22342.16,
3413045,12:09:00,12:09:00,13662,25,23364.613,
3413045,12:10:00,12:10:00,10620,26,23893.588,
3413045,12:12:00,12:12:00,10619,27,24397.46,
3413045,12:13:00,12:13:00,10618,28,24903.6,
3413045,12:14:00,12:14:00,10617,29,25677.688,
3413045,12:17:00,12:17:00,10616,30,27206.88,
3413045,12:20:00,12:20:00,10599,31,29502.941,
3413045,12:22:00,12:22:00,10600,32,30805.285,
3413045,12:25:00,12:25:00,10601,34,33534.9,
3413045,12:30:00,12:30:00,10602,35,38273.047,
3413045,12:34:00,12:34:00,10603,36,43832.383,
3413045,12:38:00,12:38:00,10604,37,47287.156,
3413045,12:40:00,12:40:00,10605,38,49320.312,
3413045,12:45:00,12:45:00,11103,39,55103.844,
3413045,12:50:00,12:50:00,14274,40,60634.523,
3413047,11:56:00,11:56:00,10634,1,0,
3413047,11:58:00,11:58:00,10633,2,980.1097,
3413047,12:03:00,12:03:00,10632,3,5133.6587,
3413047,12:05:00,12:05:00,10631,4,6338.403,
3413047,12:07:00,12:07:00,10630,5,7259.2266,
3413047,12:09:00,12:09:00,10629,6,9525.577,
3413047,12:11:00,12:11:00,10628,7,11376.584,
3413047,12:13:00,12:13:00,10627,8,12896.707,
3413047,12:15:00,12:15:00,10626,18,14187.509,
3413047,12:18:00,12:18:00,10625,19,16787.479,
3413047,12:20:00,12:20:00,16149,20,17747.258,
3413047,12:22:00,12:22:00,10624,21,19184.553,
3413047,12:26:00,12:26:00,10623,23,21946.322,
3413047,12:27:00,12:27:00,10622,24,22342.16,
3413047,12:29:00,12:29:00,13662,25,23364.613,
3413047,12:30:00,12:30:00,10620,26,23893.588,
3413047,12:32:00,12:32:00,10619,27,24397.46,
3413047,12:33:00,12:33:00,10618,28,24903.6,
3413047,12:34:00,12:34:00,10617,29,25677.688,
3413047,12:37:00,12:37:00,10616,30,27206.88,
3413047,12:40:00,12:40:00,10599,31,29502.941,
3413047,12:42:00,12:42:00,10600,32,30805.285,
3413047,12:45:00,12:45:00,10601,34,33534.9,
3413047,12:50:00,12:50:00,10602,35,38273.047,
3413047,12:54:00,12:54:00,10603,36,43832.383,
3413047,12:58:00,12:58:00,10604,37,47287.156,
3413047,13:00:00,13:00:00,10605,38,49320.312,
3413047,13:05:00,13:05:00,11103,39,55103.844,
3413047,13:10:00,13:10:00,14274,40,60634.523,
3413049,12:16:00,12:16:00,10634,1,0,
3413049,12:18:00,12:18:00,10633,2,980.1097,
3413049,12:23:00,12:23:00,10632,3,5133.6587,
3413049,12:25:00,12:25:00,10631,4,6338.403,
3413049,12:27:00,12:27:00,10630,5,7259.2266,
3413049,12:29:00,12:29:00,10629,6,9525.577,
3413049,12:31:00,12:31:00,10628,7,11376.584,
3413049,12:33:00,12:33:00,10627,8,12896.707,
3413049,12:35:00,12:35:00,10626,18,14187.509,
3413049,12:38:00,12:38:00,10625,19,16787.479,
3413049,12:40:00,12:40:00,16149,20,17747.258,
3413049,12:42:00,12:42:00,10624,21,19184.553,
3413049,12:46:00,12:46:00,10623,23,21946.322,
3413049,12:47:00,12:47:00,10622,24,22342.16,
3413049,12:49:00,12:49:00,13662,25,23364.613,
3413049,12:50:00,12:50:00,10620,26,23893.588,
3413049,12:52:00,12:52:00,10619,27,24397.46,
3413049,12:53:00,12:53:00,10618,28,24903.6,
3413049,12:54:00,12:54:00,10617,29,25677.688,
3413049,12:57:00,12:57:00,10616,30,27206.88,
3413049,13:00:00,13:00:00,10599,31,29502.941,
3413049,13:02:00,13:02:00,10600,32,30805.285,
3413049,13:05:00,13:05:00,10601,34,33534.9,
3413049,13:10:00,13:10:00,10602,35,38273.047,
3413049,13:14:00,13:14:00,10603,36,43832.383,
3413049,13:18:00,13:18:00,10604,37,47287.156,
3413049,13:20:00,13:20:00,10605,38,49320.312,
3413049,13:25:00,13:25:00,11103,39,55103.844,
3413049,13:30:00,13:30:00,14274,40,60634.523,
3413051,12:36:00,12:36:00,10634,1,0,
3413051,12:38:00,12:38:00,10633,2,980.1097,
3413051,12:43:00,12:43:00,10632,3,5133.6587,
3413051,12:45:00,12:45:00,10631,4,6338.403,
3413051,12:47:00,12:47:00,10630,5,7259.2266,
3413051,12:49:00,12:49:00,10629,6,9525.577,
3413051,12:51:00,12:51:00,10628,7,11376.584,
3413051,12:53:00,12:53:00,10627,8,12896.707,
3413051,12:55:00,12:55:00,10626,18,14187.509,
3413051,12:58:00,12:58:00,10625,19,16787.479,
3413051,13:00:00,13:00:00,16149,20,17747.258,
3413051,13:02:00,13:02:00,10624,21,19184.553,
3413051,13:06:00,13:06:00,10623,23,21946.322,
3413051,13:07:00,13:07:00,10622,24,22342.16,
3413051,13:09:00,13:09:00,13662,25,23364.613,
3413051,13:10:00,13:10:00,10620,26,23893.588,
3413051,13:12:00,13:12:00,10619,27,24397.46,
3413051,13:13:00,13:13:00,10618,28,24903.6,
3413051,13:14:00,13:14:00,10617,29,25677.688,
3413051,13:17:00,13:17:00,10616,30,27206.88,
3413051,13:20:00,13:20:00,10599,31,29502.941,
3413051,13:22:00,13:22:00,10600,32,30805.285,
3413051,13:25:00,13:25:00,10601,34,33534.9,
3413051,13:30:00,13:30:00,10602,35,38273.047,
3413051,13:34:00,13:34:00,10603,36,43832.383,
3413051,13:38:00,13:38:00,10604,37,47287.156,
3413051,13:40:00,13:40:00,10605,38,49320.312,
3413051,13:45:00,13:45:00,11103,39,55103.844,
3413051,13:50:00,13:50:00,14274,40,60634.523,
3413053,12:56:00,12:56:00,10634,1,0,
3413053,12:58:00,12:58:00,10633,2,980.1097,
3413053,13:03:00,13:03:00,10632,3,5133.6587,
3413053,13:05:00,13:05:00,10631,4,6338.403,
3413053,13:07:00,13:07:00,10630,5,7259.2266,
3413053,13:09:00,13:09:00,10629,6,9525.577,
3413053,13:11:00,13:11:00,10628,7,11376.584,
3413053,13:13:00,13:13:00,10627,8,12896.707,
3413053,13:15:00,13:15:00,10626,18,14187.509,
3413053,13:18:00,13:18:00,10625,19,16787.479,
3413053,13:20:00,13:20:00,16149,20,17747.258,
3413053,13:22:00,13:22:00,10624,21,19184.553,
3413053,13:26:00,13:26:00,10623,23,21946.322,
3413053,13:27:00,13:27:00,10622,24,22342.16,
3413053,13:29:00,13:29:00,13662,25,23364.613,
3413053,13:30:00,13:30:00,10620,26,23893.588,
3413053,13:32:00,13:32:00,10619,27,24397.46,
3413053,13:33:00,13:33:00,10618,28,24903.6,
3413053,13:34:00,13:34:00,10617,29,25677.688,
3413053,13:37:00,13:37:00,10616,30,27206.88,
3413053,13:40:00,13:40:00,10599,31,29502.941,
3413053,13:42:00,13:42:00,10600,32,30805.285,
3413053,13:45:00,13:45:00,10601,34,33534.9,
3413053,13:50:00,13:50:00,10602,35,38273.047,
3413053,13:54:00,13:54:00,10603,36,43832.383,
3413053,13:58:00,13:58:00,10604,37,47287.156,
3413053,14:00:00,14:00:00,10605,38,49320.312,
3413053,14:05:00,14:05:00,11103,39,55103.844,
3413053,14:10:00,14:10:00,14274,40,60634.523,
3413055,13:16:00,13:16:00,10634,1,0,
3413055,13:18:00,13:18:00,10633,2,980.1097,
3413055,13:23:00,13:23:00,10632,3,5133.6587,
3413055,13:25:00,13:25:00,10631,4,6338.403,
3413055,13:27:00,13:27:00,10630,5,7259.2266,
3413055,13:29:00,13:29:00,10629,6,9525.577,
3413055,13:31:00,13:31:00,10628,7,11376.584,
3413055,13:33:00,13:33:00,10627,8,12896.707,
3413055,13:35:00,13:35:00,10626,18,14187.509,
3413055,13:38:00,13:38:00,10625,19,16787.479,
3413055,13:40:00,13:40:00,16149,20,17747.258,
3413055,13:42:00,13:42:00,10624,21,19184.553,
3413055,13:46:00,13:46:00,10623,23,21946.322,
3413055,13:47:00,13:47:00,10622,24,22342.16,
3413055,13:49:00,13:49:00,13662,25,23364.613,
3413055,13:50:00,13:50:00,10620,26,23893.588,
3413055,13:52:00,13:52:00,10619,27,24397.46,
3413055,13:53:00,13:53:00,10618,28,24903.6,
3413055,13:54:00,13:54:00,10617,29,25677.688,
3413055,13:57:00,13:57:00,10616,30,27206.88,
3413055,14:00:00,14:00:00,10599,31,29502.941,
3413055,14:02:00,14:02:00,10600,32,30805.285,
3413055,14:05:00,14:05:00,10601,34,33534.9,
3413055,14:10:00,14:10:00,10602,35,38273.047,
3413055,14:14:00,14:14:00,10603,36,43832.383,
3413055,14:18:00,14:18:00,10604,37,47287.156,
3413055,14:20:00,14:20:00,10605,38,49320.312,
3413055,14:25:00,14:25:00,11103,39,55103.844,
3413055,14:30:00,14:30:00,14274,40,60634.523,
3413057,13:36:00,13:36:00,10634,1,0,
3413057,13:38:00,13:38:00,10633,2,980.1097,
3413057,13:43:00,13:43:00,10632,3,5133.6587,
3413057,13:45:00,13:45:00,10631,4,6338.403,
3413057,13:47:00,13:47:00,10630,5,7259.2266,
3413057,13:49:00,13:49:00,10629,6,9525.577,
3413057,13:51:00,13:51:00,10628,7,11376.584,
3413057,13:53:00,13:53:00,10627,8,12896.707,
3413057,13:55:00,13:55:00,10626,18,14187.509,
3413057,13:58:00,13:58:00,10625,19,16787.479,
3413057,14:00:00,14:00:00,16149,20,17747.258,
3413057,14:02:00,14:02:00,10624,21,19184.553,
3413057,14:06:00,14:06:00,10623,23,21946.322,
3413057,14:07:00,14:07:00,10622,24,22342.16,
3413057,14:09:00,14:09:00,13662,25,23364.613,
3413057,14:10:00,14:10:00,10620,26,23893.588,
3413057,14:12:00,14:12:00,10619,27,24397.46,
3413057,14:13:00,14:13:00,10618,28,24903.6,
3413057,14:14:00,14:14:00,10617,29,25677.688,
3413057,14:17:00,14:17:00,10616,30,27206.88,
3413057,14:20:00,14:20:00,10599,31,29502.941,
3413057,14:22:00,14:22:00,10600,32,30805.285,
3413057,14:25:00,14:25:00,10601,34,33534.9,
3413057,14:30:00,14:30:00,10602,35,38273.047,
3413057,14:34:00,14:34:00,10603,36,43832.383,
3413057,14:38:00,14:38:00,10604,37,47287.156,
3413057,14:40:00,14:40:00,10605,38,49320.312,
3413057,14:45:00,14:45:00,11103,39,55103.844,
3413057,14:50:00,14:50:00,14274,40,60634.523,
3413059,13:56:00,13:56:00,10634,1,0,
3413059,13:58:00,13:58:00,10633,2,980.1097,
3413059,14:03:00,14:03:00,10632,3,5133.6587,
3413059,14:05:00,14:05:00,10631,4,6338.403,
3413059,14:07:00,14:07:00,10630,5,7259.2266,
3413059,14:09:00,14:09:00,10629,6,9525.577,
3413059,14:11:00,14:11:00,10628,7,11376.584,
3413059,14:13:00,14:13:00,10627,8,12896.707,
3413059,14:15:00,14:15:00,10626,18,14187.509,
3413059,14:18:00,14:18:00,10625,19,16787.479,
3413059,14:20:00,14:20:00,16149,20,17747.258,
3413059,14:22:00,14:22:00,10624,21,19184.553,
3413059,14:26:00,14:26:00,10623,23,21946.322,
3413059,14:27:00,14:27:00,10622,24,22342.16,
3413059,14:29:00,14:29:00,13662,25,23364.613,
3413059,14:30:00,14:30:00,10620,26,23893.588,
3413059,14:32:00,14:32:00,10619,27,24397.46,
3413059,14:33:00,14:33:00,10618,28,24903.6,
3413059,14:34:00,14:34:00,10617,29,25677.688,
3413059,14:37:00,14:37:00,10616,30,27206.88,
3413059,14:40:00,14:40:00,10599,31,29502.941,
3413059,14:42:00,14:42:00,10600,32,30805.285,
3413059,14:45:00,14:45:00,10601,34,33534.9,
3413059,14:50:00,14:50:00,10602,35,38273.047,
3413059,14:54:00,14:54:00,10603,36,43832.383,
3413059,14:58:00,14:58:00,10604,37,47287.156,
3413059,15:00:00,15:00:00,10605,38,49320.312,
3413059,15:05:00,15:05:00,11103,39,55103.844,
3413059,15:10:00,15:10:00,14274,40,60634.523,
3413061,14:16:00,14:16:00,10634,1,0,
3413061,14:18:00,14:18:00,10633,2,980.1097,
3413061,14:23:00,14:23:00,10632,3,5133.6587,
3413061,14:25:00,14:25:00,10631,4,6338.403,
3413061,14:27:00,14:27:00,10630,5,7259.2266,
3413061,14:29:00,14:29:00,10629,6,9525.577,
3413061,14:31:00,14:31:00,10628,7,11376.584,
3413061,14:33:00,14:33:00,10627,8,12896.707,
3413061,14:35:00,14:35:00,10626,18,14187.509,
3413061,14:38:00,14:38:00,10625,19,16787.479,
3413061,14:40:00,14:40:00,16149,20,17747.258,
3413061,14:42:00,14:42:00,10624,21,19184.553,
3413061,14:46:00,14:46:00,10623,23,21946.322,
3413061,14:47:00,14:47:00,10622,24,22342.16,
3413061,14:49:00,14:49:00,13662,25,23364.613,
3413061,14:50:00,14:50:00,10620,26,23893.588,
3413061,14:52:00,14:52:00,10619,27,24397.46,
3413061,14:53:00,14:53:00,10618,28,24903.6,
3413061,14:54:00,14:54:00,10617,29,25677.688,
3413061,14:57:00,14:57:00,10616,30,27206.88,
3413061,15:00:00,15:00:00,10599,31,29502.941,
3413061,15:02:00,15:02:00,10600,32,30805.285,
3413061,15:05:00,15:05:00,10601,34,33534.9,
3413061,15:10:00,15:10:00,10602,35,38273.047,
3413061,15:14:00,15:14:00,10603,36,43832.383,
3413061,15:18:00,15:18:00,10604,37,47287.156,
3413061,15:20:00,15:20:00,10605,38,49320.312,
3413061,15:25:00,15:25:00,11103,39,55103.844,
3413061,15:30:00,15:30:00,14274,40,60634.523,
3413063,14:36:00,14:36:00,10634,1,0,
3413063,14:38:00,14:38:00,10633,2,980.1097,
3413063,14:43:00,14:43:00,10632,3,5133.6587,
3413063,14:45:00,14:45:00,10631,4,6338.403,
3413063,14:47:00,14:47:00,10630,5,7259.2266,
3413063,14:49:00,14:49:00,10629,6,9525.577,
3413063,14:51:00,14:51:00,10628,7,11376.584,
3413063,14:53:00,14:53:00,10627,8,12896.707,
3413063,14:55:00,14:55:00,10626,18,14187.509,
3413063,14:58:00,14:58:00,10625,19,16787.479,
3413063,15:00:00,15:00:00,16149,20,17747.258,
3413063,15:02:00,15:02:00,10624,21,19184.553,
3413063,15:06:00,15:06:00,10623,23,21946.322,
3413063,15:07:00,15:07:00,10622,24,22342.16,
3413063,15:09:00,15:09:00,13662,25,23364.613,
3413063,15:10:00,15:10:00,10620,26,23893.588,
3413063,15:12:00,15:12:00,10619,27,24397.46,
3413063,15:13:00,15:13:00,10618,28,24903.6,
3413063,15:14:00,15:14:00,10617,29,25677.688,
3413063,15:17:00,15:17:00,10616,30,27206.88,
3413063,15:20:00,15:20:00,10599,31,29502.941,
3413063,15:22:00,15:22:00,10600,32,30805.285,
3413063,15:25:00,15:25:00,10601,34,33534.9,
3413063,15:30:00,15:30:00,10602,35,38273.047,
3413063,15:34:00,15:34:00,10603,36,43832.383,
3413063,15:38:00,15:38:00,10604,37,47287.156,
3413063,15:40:00,15:40:00,10605,38,49320.312,
3413063,15:45:00,15:45:00,11103,39,55103.844,
3413063,15:50:00,15:50:00,14274,40,60634.523,
3413065,14:56:00,14:56:00,10634,1,0,
3413065,14:58:00,14:58:00,10633,2,980.1097,
3413065,15:03:00,15:03:00,10632,3,5133.6587,
3413065,15:05:00,15:05:00,10631,4,6338.403,
3413065,15:07:00,15:07:00,10630,5,7259.2266,
3413065,15:09:00,15:09:00,10629,6,9525.577,
3413065,15:11:00,15:11:00,10628,7,11376.584,
3413065,15:13:00,15:13:00,10627,8,12896.707,
3413065,15:15:00,15:15:00,10626,18,14187.509,
3413065,15:18:00,15:18:00,10625,19,16787.479,
3413065,15:20:00,15:20:00,16149,20,17747.258,
3413065,15:22:00,15:22:00,10624,21,19184.553,
3413065,15:26:00,15:26:00,10623,23,21946.322,
3413065,15:27:00,15:27:00,10622,24,22342.16,
3413065,15:29:00,15:29:00,13662,25,23364.613,
3413065,15:30:00,15:30:00,10620,26,23893.588,
3413065,15:32:00,15:32:00,10619,27,24397.46,
3413065,15:33:00,15:33:00,10618,28,24903.6,
3413065,15:34:00,15:34:00,10617,29,25677.688,
3413065,15:37:00,15:37:00,10616,30,27206.88,
3413065,15:40:00,15:40:00,10599,31,29502.941,
3413065,15:42:00,15:42:00,10600,32,30805.285,
3413065,15:45:00,15:45:00,10601,34,33534.9,
3413065,15:50:00,15:50:00,10602,35,38273.047,
3413065,15:54:00,15:54:00,10603,36,43832.383,
3413065,15:58:00,15:58:00,10604,37,47287.156,
3413065,16:00:00,16:00:00,10605,38,49320.312,
3413065,16:05:00,16:05:00,11103,39,55103.844,
3413065,16:10:00,16:10:00,14274,40,60634.523,
3413067,15:16:00,15:16:00,10634,1,0,
3413067,15:18:00,15:18:00,10633,2,980.1097,
3413067,15:23:00,15:23:00,10632,3,5133.6587,
3413067,15:25:00,15:25:00,10631,4,6338.403,
3413067,15:27:00,15:27:00,10630,5,7259.2266,
3413067,15:29:00,15:29:00,10629,6,9525.577,
3413067,15:31:00,15:31:00,10628,7,11376.584,
3413067,15:33:00,15:33:00,10627,8,12896.707,
3413067,15:35:00,15:35:00,10626,18,14187.509,
3413067,15:38:00,15:38:00,10625,19,16787.479,
3413067,15:40:00,15:40:00,16149,20,17747.258,
3413067,15:42:00,15:42:00,10624,21,19184.553,
3413067,15:46:00,15:46:00,10623,23,21946.322,
3413067,15:47:00,15:47:00,10622,24,22342.16,
3413067,15:49:00,15:49:00,13662,25,23364.613,
3413067,15:50:00,15:50:00,10620,26,23893.588,
3413067,15:52:00,15:52:00,10619,27,24397.46,
3413067,15:53:00,15:53:00,10618,28,24903.6,
3413067,15:54:00,15:54:00,10617,29,25677.688,
3413067,15:57:00,15:57:00,10616,30,27206.88,
3413067,16:00:00,16:00:00,10599,31,29502.941,
3413067,16:02:00,16:02:00,10600,32,30805.285,
3413067,16:05:00,16:05:00,10601,34,33534.9,
3413067,16:10:00,16:10:00,10602,35,38273.047,
3413067,16:14:00,16:14:00,10603,36,43832.383,
3413067,16:18:00,16:18:00,10604,37,47287.156,
3413067,16:20:00,16:20:00,10605,38,49320.312,
3413067,16:25:00,16:25:00,11103,39,55103.844,
3413067,16:30:00,16:30:00,14274,40,60634.523,
3413069,15:36:00,15:36:00,10634,1,0,
3413069,15:38:00,15:38:00,10633,2,980.1097,
3413069,15:43:00,15:43:00,10632,3,5133.6587,
3413069,15:45:00,15:45:00,10631,4,6338.403,
3413069,15:47:00,15:47:00,10630,5,7259.2266,
3413069,15:49:00,15:49:00,10629,6,9525.577,
3413069,15:51:00,15:51:00,10628,7,11376.584,
3413069,15:53:00,15:53:00,10627,8,12896.707,
3413069,15:55:00,15:55:00,10626,18,14187.509,
3413069,15:58:00,15:58:00,10625,19,16787.479,
3413069,16:00:00,16:00:00,16149,20,17747.258,
3413069,16:02:00,16:02:00,10624,21,19184.553,
3413069,16:06:00,16:06:00,10623,23,21946.322,
3413069,16:07:00,16:07:00,10622,24,22342.16,
3413069,16:09:00,16:09:00,13662,25,23364.613,
3413069,16:10:00,16:10:00,10620,26,23893.588,
3413069,16:12:00,16:12:00,10619,27,24397.46,
3413069,16:13:00,16:13:00,10618,28,24903.6,
3413069,16:14:00,16:14:00,10617,29,25677.688,
3413069,16:17:00,16:17:00,10616,30,27206.88,
3413069,16:20:00,16:20:00,10599,31,29502.941,
3413069,16:22:00,16:22:00,10600,32,30805.285,
3413069,16:25:00,16:25:00,10601,34,33534.9,
3413069,16:30:00,16:30:00,10602,35,38273.047,
3413069,16:34:00,16:34:00,10603,36,43832.383,
3413069,16:38:00,16:38:00,10604,37,47287.156,
3413069,16:40:00,16:40:00,10605,38,49320.312,
3413069,16:45:00,16:45:00,11103,39,55103.844,
3413069,16:50:00,16:50:00,14274,40,60634.523,
3413071,15:56:00,15:56:00,10634,1,0,
3413071,15:58:00,15:58:00,10633,2,980.1097,
3413071,16:03:00,16:03:00,10632,3,5133.6587,
3413071,16:05:00,16:05:00,10631,4,6338.403,
3413071,16:07:00,16:07:00,10630,5,7259.2266,
3413071,16:09:00,16:09:00,10629,6,9525.577,
3413071,16:11:00,16:11:00,10628,7,11376.584,
3413071,16:13:00,16:13:00,10627,8,12896.707,
3413071,16:15:00,16:15:00,10626,18,14187.509,
3413071,16:18:00,16:18:00,10625,19,16787.479,
3413071,16:20:00,16:20:00,16149,20,17747.258,
3413071,16:22:00,16:22:00,10624,21,19184.553,
3413071,16:26:00,16:26:00,10623,23,21946.322,
3413071,16:27:00,16:27:00,10622,24,22342.16,
3413071,16:29:00,16:29:00,13662,25,23364.613,
3413071,16:30:00,16:30:00,10620,26,23893.588,
3413071,16:32:00,16:32:00,10619,27,24397.46,
3413071,16:33:00,16:33:00,10618,28,24903.6,
3413071,16:34:00,16:34:00,10617,29,25677.688,
3413071,16:37:00,16:37:00,10616,30,27206.88,
3413071,16:40:00,16:40:00,10599,31,29502.941,
3413071,16:42:00,16:42:00,10600,32,30805.285,
3413071,16:45:00,16:45:00,10601,34,33534.9,
3413071,16:50:00,16:50:00,10602,35,38273.047,
3413071,16:54:00,16:54:00,10603,36,43832.383,
3413071,16:58:00,16:58:00,10604,37,47287.156,
3413071,17:00:00,17:00:00,10605,38,49320.312,
3413071,17:05:00,17:05:00,11103,39,55103.844,
3413071,17:10:00,17:10:00,14274,40,60634.523,
3413073,16:16:00,16:16:00,10634,1,0,
3413073,16:18:00,16:18:00,10633,2,980.1097,
3413073,16:23:00,16:23:00,10632,3,5133.6587,
3413073,16:25:00,16:25:00,10631,4,6338.403,
3413073,16:27:00,16:27:00,10630,5,7259.2266,
3413073,16:29:00,16:29:00,10629,6,9525.577,
3413073,16:31:00,16:31:00,10628,7,11376.584,
3413073,16:33:00,16:33:00,10627,8,12896.707,
3413073,16:35:00,16:35:00,10626,18,14187.509,
3413073,16:38:00,16:38:00,10625,19,16787.479,
3413073,16:40:00,16:40:00,16149,20,17747.258,
3413073,16:42:00,16:42:00,10624,21,19184.553,
3413073,16:46:00,16:46:00,10623,23,21946.322,
3413073,16:47:00,16:47:00,10622,24,22342.16,
3413073,16:49:00,16:49:00,13662,25,23364.613,
3413073,16:50:00,16:50:00,10620,26,23893.588,
3413073,16:52:00,16:52:00,10619,27,24397.46,
3413073,16:53:00,16:53:00,10618,28,24903.6,
3413073,16:54:00,16:54:00,10617,29,25677.688,
3413073,16:57:00,16:57:00,10616,30,27206.88,
3413073,17:00:00,17:00:00,10599,31,29502.941,
3413073,17:02:00,17:02:00,10600,32,30805.285,
3413073,17:05:00,17:05:00,10601,34,33534.9,
3413073,17:10:00,17:10:00,10602,35,38273.047,
3413073,17:14:00,17:14:00,10603,36,43832.383,
3413073,17:18:00,17:18:00,10604,37,47287.156,
3413073,17:20:00,17:20:00,10605,38,49320.312,
3413073,17:25:00,17:25:00,11103,39,55103.844,
3413073,17:30:00,17:30:00,14274,40,60634.523,
3413075,16:36:00,16:36:00,10634,1,0,
3413075,16:38:00,16:38:00,10633,2,980.1097,
3413075,16:43:00,16:43:00,10632,3,5133.6587,
3413075,16:45:00,16:45:00,10631,4,6338.403,
3413075,16:47:00,16:47:00,10630,5,7259.2266,
3413075,16:49:00,16:49:00,10629,6,9525.577,
3413075,16:51:00,16:51:00,10628,7,11376.584,
3413075,16:53:00,16:53:00,10627,8,12896.707,
3413075,16:55:00,16:55:00,10626,18,14187.509,
3413075,16:58:00,16:58:00,10625,19,16787.479,
3413075,17:00:00,17:00:00,16149,20,17747.258,
3413075,17:02:00,17:02:00,10624,21,19184.553,
3413075,17:06:00,17:06:00,10623,23,21946.322,
3413075,17:07:00,17:07:00,10622,24,22342.16,
3413075,17:09:00,17:09:00,13662,25,23364.613,
3413075,17:10:00,17:10:00,10620,26,23893.588,
3413075,17:12:00,17:12:00,10619,27,24397.46,
3413075,17:13:00,17:13:00,10618,28,24903.6,
3413075,17:14:00,17:14:00,10617,29,25677.688,
3413075,17:17:00,17:17:00,10616,30,27206.88,
3413075,17:20:00,17:20:00,10599,31,29502.941,
3413075,17:22:00,17:22:00,10600,32,30805.285,
3413075,17:25:00,17:25:00,10601,34,33534.9,
3413075,17:30:00,17:30:00,10602,35,38273.047,
3413075,17:34:00,17:34:00,10603,36,43832.383,
3413075,17:38:00,17:38:00,10604,37,47287.156,
3413075,17:40:00,17:40:00,10605,38,49320.312,
3413075,17:45:00,17:45:00,11103,39,55103.844,
3413075,17:50:00,17:50:00,14274,40,60634.523,
3413077,16:56:00,16:56:00,10634,1,0,
3413077,16:58:00,16:58:00,10633,2,980.1097,
3413077,17:03:00,17:03:00,10632,3,5133.6587,
3413077,17:05:00,17:05:00,10631,4,6338.403,
3413077,17:07:00,17:07:00,10630,5,7259.2266,
3413077,17:09:00,17:09:00,10629,6,9525.577,
3413077,17:11:00,17:11:00,10628,7,11376.584,
3413077,17:13:00,17:13:00,10627,8,12896.707,
3413077,17:15:00,17:15:00,10626,18,14187.509,
3413077,17:18:00,17:18:00,10625,19,16787.479,
3413077,17:20:00,17:20:00,16149,20,17747.258,
3413077,17:22:00,17:22:00,10624,21,19184.553,
3413077,17:26:00,17:26:00,10623,23,21946.322,
3413077,17:27:00,17:27:00,10622,24,22342.16,
3413077,17:29:00,17:29:00,13662,25,23364.613,
3413077,17:30:00,17:30:00,10620,26,23893.588,
3413077,17:32:00,17:32:00,10619,27,24397.46,
3413077,17:33:00,17:33:00,10618,28,24903.6,
3413077,17:34:00,17:34:00,10617,29,25677.688,
3413077,17:37:00,17:37:00,10616,30,27206.88,
3413077,17:40:00,17:40:00,10599,31,29502.941,
3413077,17:42:00,17:42:00,10600,32,30805.285,
3413077,17:45:00,17:45:00,10601,34,33534.9,
3413077,17:50:00,17:50:00,10602,35,38273.047,
3413077,17:54:00,17:54:00,10603,36,43832.383,
3413077,17:58:00,17:58:00,10604,37,47287.156,
3413077,18:00:00,18:00:00,10605,38,49320.312,
3413077,18:05:00,18:05:00,11103,39,55103.844,
3413077,18:10:00,18:10:00,14274,40,60634.523,
3413079,17:16:00,17:16:00,10634,1,0,
3413079,17:18:00,17:18:00,10633,2,980.1097,
3413079,17:23:00,17:23:00,10632,3,5133.6587,
3413079,17:25:00,17:25:00,10631,4,6338.403,
3413079,17:27:00,17:27:00,10630,5,7259.2266,
3413079,17:29:00,17:29:00,10629,6,9525.577,
3413079,17:31:00,17:31:00,10628,7,11376.584,
3413079,17:33:00,17:33:00,10627,8,12896.707,
3413079,17:35:00,17:35:00,10626,18,14187.509,
3413079,17:38:00,17:38:00,10625,19,16787.479,
3413079,17:40:00,17:40:00,16149,20,17747.258,
3413079,17:42:00,17:42:00,10624,21,19184.553,
3413079,17:46:00,17:46:00,10623,23,21946.322,
3413079,17:47:00,17:47:00,10622,24,22342.16,
3413079,17:49:00,17:49:00,13662,25,23364.613,
3413079,17:50:00,17:50:00,10620,26,23893.588,
3413079,17:52:00,17:52:00,10619,27,24397.46,
3413079,17:53:00,17:53:00,10618,28,24903.6,
3413079,17:54:00,17:54:00,10617,29,25677.688,
3413079,17:57:00,17:57:00,10616,30,27206.88,
3413079,18:00:00,18:00:00,10599,31,29502.941,
3413079,18:02:00,18:02:00,10600,32,30805.285,
3413079,18:05:00,18:05:00,10601,34,33534.9,
3413079,18:10:00,18:10:00,10602,35,38273.047,
3413079,18:14:00,18:14:00,10603,36,43832.383,
3413079,18:18:00,18:18:00,10604,37,47287.156,
3413079,18:20:00,18:20:00,10605,38,49320.312,
3413079,18:25:00,18:25:00,11103,39,55103.844,
3413079,18:30:00,18:30:00,14274,40,60634.523,
3413081,17:36:00,17:36:00,10634,1,0,
3413081,17:38:00,17:38:00,10633,2,980.1097,
3413081,17:43:00,17:43:00,10632,3,5133.6587,
3413081,17:45:00,17:45:00,10631,4,6338.403,
3413081,17:47:00,17:47:00,10630,5,7259.2266,
3413081,17:49:00,17:49:00,10629,6,9525.577,
3413081,17:51:00,17:51:00,10628,7,11376.584,
3413081,17:53:00,17:53:00,10627,8,12896.707,
3413081,17:55:00,17:55:00,10626,18,14187.509,
3413081,17:58:00,17:58:00,10625,19,16787.479,
3413081,18:00:00,18:00:00,16149,20,17747.258,
3413081,18:02:00,18:02:00,10624,21,19184.553,
3413081,18:06:00,18:06:00,10623,23,21946.322,
3413081,18:07:00,18:07:00,10622,24,22342.16,
3413081,18:09:00,18:09:00,13662,25,23364.613,
3413081,18:10:00,18:10:00,10620,26,23893.588,
3413081,18:12:00,18:12:00,10619,27,24397.46,
3413081,18:13:00,18:13:00,10618,28,24903.6,
3413081,18:14:00,18:14:00,10617,29,25677.688,
3413081,18:17:00,18:17:00,10616,30,27206.88,
3413081,18:20:00,18:20:00,10599,31,29502.941,
3413081,18:22:00,18:22:00,10600,32,30805.285,
3413081,18:25:00,18:25:00,10601,34,33534.9,
3413081,18:30:00,18:30:00,10602,35,38273.047,
3413081,18:34:00,18:34:00,10603,36,43832.383,
3413081,18:38:00,18:38:00,10604,37,47287.156,
3413081,18:40:00,18:40:00,10605,38,49320.312,
3413081,18:45:00,18:45:00,11103,39,55103.844,
3413081,18:50:00,18:50:00,14274,40,60634.523,
3413083,17:56:00,17:56:00,10634,1,0,
3413083,17:58:00,17:58:00,10633,2,980.1097,
3413083,18:03:00,18:03:00,10632,3,5133.6587,
3413083,18:05:00,18:05:00,10631,4,6338.403,
3413083,18:07:00,18:07:00,10630,5,7259.2266,
3413083,18:09:00,18:09:00,10629,6,9525.577,
3413083,18:11:00,18:11:00,10628,7,11376.584,
3413083,18:13:00,18:13:00,10627,8,12896.707,
3413083,18:15:00,18:15:00,10626,18,14187.509,
3413083,18:18:00,18:18:00,10625,19,16787.479,
3413083,18:20:00,18:20:00,16149,20,17747.258,
3413083,18:22:00,18:22:00,10624,21,19184.553,
3413083,18:26:00,18:26:00,10623,23,21946.322,
3413083,18:27:00,18:27:00,10622,24,22342.16,
3413083,18:29:00,18:29:00,13662,25,23364.613,
3413083,18:30:00,18:30:00,10620,26,23893.588,
3413083,18:32:00,18:32:00,10619,27,24397.46,
3413083,18:33:00,18:33:00,10618,28,24903.6,
3413083,18:34:00,18:34:00,10617,29,25677.688,
3413083,18:37:00,18:37:00,10616,30,27206.88,
3413083,18:40:00,18:40:00,10599,31,29502.941,
3413083,18:42:00,18:42:00,10600,32,30805.285,
3413083,18:45:00,18:45:00,10601,34,33534.9,
3413083,18:50:00,18:50:00,10602,35,38273.047,
3413083,18:54:00,18:54:00,10603,36,43832.383,
3413083,18:58:00,18:58:00,10604,37,47287.156,
3413083,19:00:00,19:00:00,10605,38,49320.312,
3413083,19:05:00,19:05:00,11103,39,55103.844,
3413083,19:10:00,19:10:00,14274,40,60634.523,
3413085,18:16:00,18:16:00,10634,1,0,
3413085,18:18:00,18:18:00,10633,2,980.1097,
3413085,18:23:00,18:23:00,10632,3,5133.6587,
3413085,18:25:00,18:25:00,10631,4,6338.403,
3413085,18:27:00,18:27:00,10630,5,7259.2266,
3413085,18:29:00,18:29:00,10629,6,9525.577,
3413085,18:31:00,18:31:00,10628,7,11376.584,
3413085,18:33:00,18:33:00,10627,8,12896.707,
3413085,18:35:00,18:35:00,10626,18,14187.509,
3413085,18:38:00,18:38:00,10625,19,16787.479,
3413085,18:40:00,18:40:00,16149,20,17747.258,
3413085,18:42:00,18:42:00,10624,21,19184.553,
3413085,18:46:00,18:46:00,10623,23,21946.322,
3413085,18:47:00,18:47:00,10622,24,22342.16,
3413085,18:49:00,18:49:00,13662,25,23364.613,
3413085,18:50:00,18:50:00,10620,26,23893.588,
3413085,18:52:00,18:52:00,10619,27,24397.46,
3413085,18:53:00,18:53:00,10618,28,24903.6,
3413085,18:54:00,18:54:00,10617,29,25677.688,
3413085,18:57:00,18:57:00,10616,30,27206.88,
3413085,19:00:00,19:00:00,10599,31,29502.941,
3413085,19:02:00,19:02:00,10600,32,30805.285,
3413085,19:05:00,19:05:00,10601,34,33534.9,
3413085,19:10:00,19:10:00,10602,35,38273.047,
3413085,19:14:00,19:14:00,10603,36,43832.383,
3413085,19:18:00,19:18:00,10604,37,47287.156,
3413085,19:20:00,19:20:00,10605,38,49320.312,
3413085,19:25:00,19:25:00,11103,39,55103.844,
3413085,19:30:00,19:30:00,14274,40,60634.523,
3413087,18:36:00,18:36:00,10634,1,0,
3413087,18:38:00,18:38:00,10633,2,980.1097,
3413087,18:43:00,18:43:00,10632,3,5133.6587,
3413087,18:45:00,18:45:00,10631,4,6338.403,
3413087,18:47:00,18:47:00,10630,5,7259.2266,
3413087,18:49:00,18:49:00,10629,6,9525.577,
3413087,18:51:00,18:51:00,10628,7,11376.584,
3413087,18:53:00,18:53:00,10627,8,12896.707,
3413087,18:55:00,18:55:00,10626,18,14187.509,
3413087,18:58:00,18:58:00,10625,19,16787.479,
3413087,19:00:00,19:00:00,16149,20,17747.258,
3413087,19:02:00,19:02:00,10624,21,19184.553,
3413087,19:06:00,19:06:00,10623,23,21946.322,
3413087,19:07:00,19:07:00,10622,24,22342.16,
3413087,19:09:00,19:09:00,13662,25,23364.613,
3413087,19:10:00,19:10:00,10620,26,23893.588,
3413087,19:12:00,19:12:00,10619,27,24397.46,
3413087,19:13:00,19:13:00,10618,28,24903.6,
3413087,19:14:00,19:14:00,10617,29,25677.688,
3413087,19:17:00,19:17:00,10616,30,27206.88,
3413087,19:20:00,19:20:00,10599,31,29502.941,
3413087,19:22:00,19:22:00,10600,32,30805.285,
3413087,19:25:00,19:25:00,10601,34,33534.9,
3413087,19:30:00,19:30:00,10602,35,38273.047,
3413087,19:34:00,19:34:00,10603,36,43832.383,
3413087,19:38:00,19:38:00,10604,37,47287.156,
3413087,19:40:00,19:40:00,10605,38,49320.312,
3413087,19:45:00,19:45:00,11103,39,55103.844,
3413087,19:50:00,19:50:00,14274,40,60634.523,
3413089,18:56:00,18:56:00,10634,1,0,
3413089,18:58:00,18:58:00,10633,2,980.1097,
3413089,19:03:00,19:03:00,10632,3,5133.6587,
3413089,19:05:00,19:05:00,10631,4,6338.403,
3413089,19:07:00,19:07:00,10630,5,7259.2266,
3413089,19:09:00,19:09:00,10629,6,9525.577,
3413089,19:11:00,19:11:00,10628,7,11376.584,
3413089,19:13:00,19:13:00,10627,8,12896.707,
3413089,19:15:00,19:15:00,10626,18,14187.509,
3413089,19:18:00,19:18:00,10625,19,16787.479,
3413089,19:20:00,19:20:00,16149,20,17747.258,
3413089,19:22:00,19:22:00,10624,21,19184.553,
3413089,19:26:00,19:26:00,10623,23,21946.322,
3413089,19:27:00,19:27:00,10622,24,22342.16,
3413089,19:29:00,19:29:00,13662,25,23364.613,
3413089,19:30:00,19:30:00,10620,26,23893.588,
3413089,19:32:00,19:32:00,10619,27,24397.46,
3413089,19:33:00,19:33:00,10618,28,24903.6,
3413089,19:34:00,19:34:00,10617,29,25677.688,
3413089,19:37:00,19:37:00,10616,30,27206.88,
3413089,19:40:00,19:40:00,10599,31,29502.941,
3413089,19:42:00,19:42:00,10600,32,30805.285,
3413089,19:45:00,19:45:00,10601,34,33534.9,
3413089,19:50:00,19:50:00,10602,35,38273.047,
3413089,19:54:00,19:54:00,10603,36,43832.383,
3413089,19:58:00,19:58:00,10604,37,47287.156,
3413089,20:00:00,20:00:00,10605,38,49320.312,
3413089,20:05:00,20:05:00,11103,39,55103.844,
3413089,20:10:00,20:10:00,14274,40,60634.523,
3413091,19:16:00,19:16:00,10634,1,0,
3413091,19:18:00,19:18:00,10633,2,980.1097,
3413091,19:23:00,19:23:00,10632,3,5133.6587,
3413091,19:25:00,19:25:00,10631,4,6338.403,
3413091,19:27:00,19:27:00,10630,5,7259.2266,
3413091,19:29:00,19:29:00,10629,6,9525.577,
3413091,19:31:00,19:31:00,10628,7,11376.584,
3413091,19:33:00,19:33:00,10627,8,12896.707,
3413091,19:35:00,19:35:00,10626,18,14187.509,
3413091,19:38:00,19:38:00,10625,19,16787.479,
3413091,19:40:00,19:40:00,16149,20,17747.258,
3413091,19:42:00,19:42:00,10624,21,19184.553,
3413091,19:46:00,19:46:00,10623,23,21946.322,
3413091,19:47:00,19:47:00,10622,24,22342.16,
3413091,19:49:00,19:49:00,13662,25,23364.613,
3413091,19:50:00,19:50:00,10620,26,23893.588,
3413091,19:52:00,19:52:00,10619,27,24397.46,
3413091,19:53:00,19:53:00,10618,28,24903.6,
3413091,19:54:00,19:54:00,10617,29,25677.688,
3413091,19:57:00,19:57:00,10616,30,27206.88,
3413091,20:00:00,20:00:00,10599,31,29502.941,
3413091,20:02:00,20:02:00,10600,32,30805.285,
3413091,20:05:00,20:05:00,10601,34,33534.9,
3413091,20:10:00,20:10:00,10602,35,38273.047,
3413091,20:14:00,20:14:00,10603,36,43832.383,
3413091,20:18:00,20:18:00,10604,37,47287.156,
3413091,20:20:00,20:20:00,10605,38,49320.312,
3413091,20:25:00,20:25:00,11103,39,55103.844,
3413091,20:30:00,20:30:00,14274,40,60634.523,
3413093,19:36:00,19:36:00,10634,1,0,
3413093,19:38:00,19:38:00,10633,2,980.1097,
3413093,19:43:00,19:43:00,10632,3,5133.6587,
3413093,19:45:00,19:45:00,10631,4,6338.403,
3413093,19:47:00,19:47:00,10630,5,7259.2266,
3413093,19:49:00,19:49:00,10629,6,9525.577,
3413093,19:51:00,19:51:00,10628,7,11376.584,
3413093,19:53:00,19:53:00,10627,8,12896.707,
3413093,19:55:00,19:55:00,10626,18,14187.509,
3413093,19:58:00,19:58:00,10625,19,16787.479,
3413093,20:00:00,20:00:00,16149,20,17747.258,
3413093,20:02:00,20:02:00,10624,21,19184.553,
3413093,20:06:00,20:06:00,10623,23,21946.322,
3413093,20:07:00,20:07:00,10622,24,22342.16,
3413093,20:09:00,20:09:00,13662,25,23364.613,
3413093,20:10:00,20:10:00,10620,26,23893.588,
3413093,20:12:00,20:12:00,10619,27,24397.46,
3413093,20:13:00,20:13:00,10618,28,24903.6,
3413093,20:14:00,20:14:00,10617,29,25677.688,
3413093,20:17:00,20:17:00,10616,30,27206.88,
3413093,20:20:00,20:20:00,10599,31,29502.941,
3413093,20:22:00,20:22:00,10600,32,30805.285,
3413093,20:25:00,20:25:00,10601,34,33534.9,
3413093,20:30:00,20:30:00,10602,35,38273.047,
3413093,20:34:00,20:34:00,10603,36,43832.383,
3413093,20:38:00,20:38:00,10604,37,47287.156,
3413093,20:40:00,20:40:00,10605,38,49320.312,
3413093,20:45:00,20:45:00,11103,39,55103.844,
3413093,20:50:00,20:50:00,14274,40,60634.523,
3413095,19:56:00,19:56:00,10634,1,0,
3413095,19:58:00,19:58:00,10633,2,980.1097,
3413095,20:03:00,20:03:00,10632,3,5133.6587,
3413095,20:05:00,20:05:00,10631,4,6338.403,
3413095,20:07:00,20:07:00,10630,5,7259.2266,
3413095,20:09:00,20:09:00,10629,6,9525.577,
3413095,20:11:00,20:11:00,10628,7,11376.584,
3413095,20:13:00,20:13:00,10627,8,12896.707,
3413095,20:15:00,20:15:00,10626,18,14187.509,
3413095,20:18:00,20:18:00,10625,19,16787.479,
3413095,20:20:00,20:20:00,16149,20,17747.258,
3413095,20:22:00,20:22:00,10624,21,19184.553,
3413095,20:26:00,20:26:00,10623,23,21946.322,
3413095,20:27:00,20:27:00,10622,24,22342.16,
3413095,20:29:00,20:29:00,13662,25,23364.613,
3413095,20:30:00,20:30:00,10620,26,23893.588,
3413095,20:32:00,20:32:00,10619,27,24397.46,
3413095,20:33:00,20:33:00,10618,28,24903.6,
3413095,20:34:00,20:34:00,10617,29,25677.688,
3413095,20:37:00,20:37:00,10616,30,27206.88,
3413095,20:40:00,20:40:00,10599,31,29502.941,
3413095,20:42:00,20:42:00,10600,32,30805.285,
3413095,20:45:00,20:45:00,10601,34,33534.9,
3413095,20:50:00,20:50:00,10602,35,38273.047,
3413095,20:54:00,20:54:00,10603,36,43832.383,
3413095,20:58:00,20:58:00,10604,37,47287.156,
3413095,21:00:00,21:00:00,10605,38,49320.312,
3413095,21:05:00,21:05:00,11103,39,55103.844,
3413095,21:10:00,21:10:00,14274,40,60634.523,
3413097,20:16:00,20:16:00,10634,1,0,
3413097,20:18:00,20:18:00,10633,2,980.1097,
3413097,20:23:00,20:23:00,10632,3,5133.6587,
3413097,20:25:00,20:25:00,10631,4,6338.403,
3413097,20:27:00,20:27:00,10630,5,7259.2266,
3413097,20:29:00,20:29:00,10629,6,9525.577,
3413097,20:31:00,20:31:00,10628,7,11376.584,
3413097,20:33:00,20:33:00,10627,8,12896.707,
3413097,20:35:00,20:35:00,10626,18,14187.509,
3413097,20:38:00,20:38:00,10625,19,16787.479,
3413097,20:40:00,20:40:00,16149,20,17747.258,
3413097,20:42:00,20:42:00,10624,21,19184.553,
3413097,20:46:00,20:46:00,10623,23,21946.322,
3413097,20:47:00,20:47:00,10622,24,22342.16,
3413097,20:49:00,20:49:00,13662,25,23364.613,
3413097,20:50:00,20:50:00,10620,26,23893.588,
3413097,20:52:00,20:52:00,10619,27,24397.46,
3413097,20:53:00,20:53:00,10618,28,24903.6,
3413097,20:54:00,20:54:00,10617,29,25677.688,
3413097,20:57:00,20:57:00,10616,30,27206.88,
3413097,21:00:00,21:00:00,10599,31,29502.941,
3413097,21:02:00,21:02:00,10600,32,30805.285,
3413097,21:05:00,21:05:00,10601,34,33534.9,
3413097,21:10:00,21:10:00,10602,35,38273.047,
3413097,21:14:00,21:14:00,10603,36,43832.383,
3413097,21:18:00,21:18:00,10604,37,47287.156,
3413097,21:20:00,21:20:00,10605,38,49320.312,
3413097,21:25:00,21:25:00,11103,39,55103.844,
3413097,21:30:00,21:30:00,14274,40,60634.523,
3413099,20:36:00,20:36:00,10634,1,0,
3413099,20:38:00,20:38:00,10633,2,980.1097,
3413099,20:43:00,20:43:00,10632,3,5133.6587,
3413099,20:45:00,20:45:00,10631,4,6338.403,
3413099,20:47:00,20:47:00,10630,5,7259.2266,
3413099,20:49:00,20:49:00,10629,6,9525.577,
3413099,20:51:00,20:51:00,10628,7,11376.584,
3413099,20:53:00,20:53:00,10627,8,12896.707,
3413099,20:55:00,20:55:00,10626,18,14187.509,
3413099,20:58:00,20:58:00,10625,19,16787.479,
3413099,21:00:00,21:00:00,16149,20,17747.258,
3413099,21:02:00,21:02:00,10624,21,19184.553,
3413099,21:06:00,21:06:00,10623,23,21946.322,
3413099,21:07:00,21:07:00,10622,24,22342.16,
3413099,21:09:00,21:09:00,13662,25,23364.613,
3413099,21:10:00,21:10:00,10620,26,23893.588,
3413099,21:12:00,21:12:00,10619,27,24397.46,
3413099,21:13:00,21:13:00,10618,28,24903.6,
3413099,21:14:00,21:14:00,10617,29,25677.688,
3413099,21:17:00,21:17:00,10616,30,27206.88,
3413099,21:20:00,21:20:00,10599,31,29502.941,
3413099,21:22:00,21:22:00,10600,32,30805.285,
3413099,21:25:00,21:25:00,10601,34,33534.9,
3413099,21:30:00,21:30:00,10602,35,38273.047,
3413099,21:34:00,21:34:00,10603,36,43832.383,
3413099,21:38:00,21:38:00,10604,37,47287.156,
3413099,21:40:00,21:40:00,10605,38,49320.312,
3413099,21:45:00,21:45:00,11103,39,55103.844,
3413099,21:50:00,21:50:00,14274,40,60634.523,
3413101,20:56:00,20:56:00,10634,1,0,
3413101,20:58:00,20:58:00,10633,2,980.1097,
3413101,21:03:00,21:03:00,10632,3,5133.6587,
3413101,21:05:00,21:05:00,10631,4,6338.403,
3413101,21:07:00,21:07:00,10630,5,7259.2266,
3413101,21:09:00,21:09:00,10629,6,9525.577,
3413101,21:11:00,21:11:00,10628,7,11376.584,
3413101,21:13:00,21:13:00,10627,8,12896.707,
3413101,21:15:00,21:15:00,10626,18,14187.509,
3413101,21:18:00,21:18:00,10625,19,16787.479,
3413101,21:20:00,21:20:00,16149,20,17747.258,
3413101,21:22:00,21:22:00,10624,21,19184.553,
3413101,21:26:00,21:26:00,10623,23,21946.322,
3413101,21:27:00,21:27:00,10622,24,22342.16,
3413101,21:29:00,21:29:00,13662,25,23364.613,
3413101,21:30:00,21:30:00,10620,26,23893.588,
3413101,21:32:00,21:32:00,10619,27,24397.46,
3413101,21:33:00,21:33:00,10618,28,24903.6,
3413101,21:34:00,21:34:00,10617,29,25677.688,
3413101,21:37:00,21:37:00,10616,30,27206.88,
3413101,21:40:00,21:40:00,10599,31,29502.941,
3413101,21:42:00,21:42:00,10600,32,30805.285,
3413101,21:45:00,21:45:00,10601,34,33534.9,
3413101,21:50:00,21:50:00,10602,35,38273.047,
3413101,21:54:00,21:54:00,10603,36,43832.383,
3413101,21:58:00,21:58:00,10604,37,47287.156,
3413101,22:00:00,22:00:00,10605,38,49320.312,
3413101,22:05:00,22:05:00,11103,39,55103.844,
3413101,22:10:00,22:10:00,14274,40,60634.523,
3413103,21:16:00,21:16:00,10634,1,0,
3413103,21:18:00,21:18:00,10633,2,980.1097,
3413103,21:23:00,21:23:00,10632,3,5133.6587,
3413103,21:25:00,21:25:00,10631,4,6338.403,
3413103,21:27:00,21:27:00,10630,5,7259.2266,
3413103,21:29:00,21:29:00,10629,6,9525.577,
3413103,21:31:00,21:31:00,10628,7,11376.584,
3413103,21:33:00,21:33:00,10627,8,12896.707,
3413103,21:35:00,21:35:00,10626,18,14187.509,
3413103,21:38:00,21:38:00,10625,19,16787.479,
3413103,21:40:00,21:40:00,16149,20,17747.258,
3413103,21:42:00,21:42:00,10624,21,19184.553,
3413103,21:46:00,21:46:00,10623,23,21946.322,
3413103,21:47:00,21:47:00,10622,24,22342.16,
3413103,21:49:00,21:49:00,13662,25,23364.613,
3413103,21:50:00,21:50:00,10620,26,23893.588,
3413103,21:52:00,21:52:00,10619,27,24397.46,
3413103,21:53:00,21:53:00,10618,28,24903.6,
3413103,21:54:00,21:54:00,10617,29,25677.688,
3413103,21:57:00,21:57:00,10616,30,27206.88,
3413103,22:00:00,22:00:00,10599,31,29502.941,
3413103,22:02:00,22:02:00,10600,32,30805.285,
3413103,22:05:00,22:05:00,10601,34,33534.9,
3413103,22:10:00,22:10:00,10602,35,38273.047,
3413103,22:14:00,22:14:00,10603,36,43832.383,
3413103,22:18:00,22:18:00,10604,37,47287.156,
3413103,22:20:00,22:20:00,10605,38,49320.312,
3413103,22:25:00,22:25:00,11103,39,55103.844,
3413103,22:30:00,22:30:00,14274,40,60634.523,
3413105,21:36:00,21:36:00,10634,1,0,
3413105,21:38:00,21:38:00,10633,2,980.1097,
3413105,21:43:00,21:43:00,10632,3,5133.6587,
3413105,21:45:00,21:45:00,10631,4,6338.403,
3413105,21:47:00,21:47:00,10630,5,7259.2266,
3413105,21:49:00,21:49:00,10629,6,9525.577,
3413105,21:51:00,21:51:00,10628,7,11376.584,
3413105,21:53:00,21:53:00,10627,8,12896.707,
3413105,21:55:00,21:55:00,10626,18,14187.509,
3413105,21:58:00,21:58:00,10625,19,16787.479,
3413105,22:00:00,22:00:00,16149,20,17747.258,
3413105,22:02:00,22:02:00,10624,21,19184.553,
3413105,22:06:00,22:06:00,10623,23,21946.322,
3413105,22:07:00,22:07:00,10622,24,22342.16,
3413105,22:09:00,22:09:00,13662,25,23364.613,
3413105,22:10:00,22:10:00,10620,26,23893.588,
3413105,22:12:00,22:12:00,10619,27,24397.46,
3413105,22:13:00,22:13:00,10618,28,24903.6,
3413105,22:14:00,22:14:00,10617,29,25677.688,
3413105,22:17:00,22:17:00,10616,30,27206.88,
3413105,22:20:00,22:20:00,10599,31,29502.941,
3413105,22:22:00,22:22:00,10600,32,30805.285,
3413105,22:25:00,22:25:00,10601,34,33534.9,
3413105,22:30:00,22:30:00,10602,35,38273.047,
3413105,22:34:00,22:34:00,10603,36,43832.383,
3413105,22:38:00,22:38:00,10604,37,47287.156,
3413105,22:40:00,22:40:00,10605,38,49320.312,
3413105,22:45:00,22:45:00,11103,39,55103.844,
3413105,22:50:00,22:50:00,14274,40,60634.523,
3413107,21:56:00,21:56:00,10634,1,0,
3413107,21:58:00,21:58:00,10633,2,980.1097,
3413107,22:03:00,22:03:00,10632,3,5133.6587,
3413107,22:05:00,22:05:00,10631,4,6338.403,
3413107,22:07:00,22:07:00,10630,5,7259.2266,
3413107,22:09:00,22:09:00,10629,6,9525.577,
3413107,22:11:00,22:11:00,10628,7,11376.584,
3413107,22:13:00,22:13:00,10627,8,12896.707,
3413107,22:15:00,22:15:00,10626,18,14187.509,
3413107,22:18:00,22:18:00,10625,19,16787.479,
3413107,22:20:00,22:20:00,16149,20,17747.258,
3413107,22:22:00,22:22:00,10624,21,19184.553,
3413107,22:26:00,22:26:00,10623,23,21946.322,
3413107,22:27:00,22:27:00,10622,24,22342.16,
3413107,22:29:00,22:29:00,13662,25,23364.613,
3413107,22:30:00,22:30:00,10620,26,23893.588,
3413107,22:32:00,22:32:00,10619,27,24397.46,
3413107,22:33:00,22:33:00,10618,28,24903.6,
3413107,22:34:00,22:34:00,10617,29,25677.688,
3413107,22:37:00,22:37:00,10616,30,27206.88,
3413107,22:40:00,22:40:00,10599,31,29502.941,
3413107,22:42:00,22:42:00,10600,32,30805.285,
3413107,22:45:00,22:45:00,10601,34,33534.9,
3413107,22:50:00,22:50:00,10602,35,38273.047,
3413107,22:54:00,22:54:00,10603,36,43832.383,
3413107,22:58:00,22:58:00,10604,37,47287.156,
3413107,23:00:00,23:00:00,10605,38,49320.312,
3413107,23:05:00,23:05:00,11103,39,55103.844,
3413107,23:10:00,23:10:00,14274,40,60634.523,
3413109,22:16:00,22:16:00,10634,1,0,
3413109,22:18:00,22:18:00,10633,2,980.1097,
3413109,22:23:00,22:23:00,10632,3,5133.6587,
3413109,22:25:00,22:25:00,10631,4,6338.403,
3413109,22:27:00,22:27:00,10630,5,7259.2266,
3413109,22:29:00,22:29:00,10629,6,9525.577,
3413109,22:31:00,22:31:00,10628,7,11376.584,
3413109,22:33:00,22:33:00,10627,8,12896.707,
3413109,22:35:00,22:35:00,10626,18,14187.509,
3413109,22:38:00,22:38:00,10625,19,16787.479,
3413109,22:40:00,22:40:00,16149,20,17747.258,
3413109,22:42:00,22:42:00,10624,21,19184.553,
3413109,22:46:00,22:46:00,10623,23,21946.322,
3413109,22:47:00,22:47:00,10622,24,22342.16,
3413109,22:49:00,22:49:00,13662,25,23364.613,
3413109,22:50:00,22:50:00,10620,26,23893.588,
3413109,22:52:00,22:52:00,10619,27,24397.46,
3413109,22:53:00,22:53:00,10618,28,24903.6,
3413109,22:54:00,22:54:00,10617,29,25677.688,
3413109,22:57:00,22:57:00,10616,30,27206.88,
3413109,23:00:00,23:00:00,10599,31,29502.941,
3413109,23:02:00,23:02:00,10600,32,30805.285,
3413109,23:05:00,23:05:00,10601,34,33534.9,
3413109,23:10:00,23:10:00,10602,35,38273.047,
3413109,23:14:00,23:14:00,10603,36,43832.383,
3413109,23:18:00,23:18:00,10604,37,47287.156,
3413109,23:20:00,23:20:00,10605,38,49320.312,
3413109,23:25:00,23:25:00,11103,39,55103.844,
3413109,23:30:00,23:30:00,14274,40,60634.523,
3413111,22:36:00,22:36:00,10634,1,0,
3413111,22:38:00,22:38:00,10633,2,980.1097,
3413111,22:43:00,22:43:00,10632,3,5133.6587,
3413111,22:45:00,22:45:00,10631,4,6338.403,
3413111,22:47:00,22:47:00,10630,5,7259.2266,
3413111,22:49:00,22:49:00,10629,6,9525.577,
3413111,22:51:00,22:51:00,10628,7,11376.584,
3413111,22:53:00,22:53:00,10627,8,12896.707,
3413111,22:55:00,22:55:00,10626,18,14187.509,
3413111,22:58:00,22:58:00,10625,19,16787.479,
3413111,23:00:00,23:00:00,16149,20,17747.258,
3413111,23:02:00,23:02:00,10624,21,19184.553,
3413111,23:06:00,23:06:00,10623,23,21946.322,
3413111,23:07:00,23:07:00,10622,24,22342.16,
3413111,23:09:00,23:09:00,13662,25,23364.613,
3413111,23:10:00,23:10:00,10620,26,23893.588,
3413111,23:12:00,23:12:00,10619,27,24397.46,
3413111,23:13:00,23:13:00,10618,28,24903.6,
3413111,23:14:00,23:14:00,10617,29,25677.688,
3413111,23:17:00,23:17:00,10616,30,27206.88,
3413111,23:20:00,23:20:00,10599,31,29502.941,
3413111,23:22:00,23:22:00,10600,32,30805.285,
3413111,23:25:00,23:25:00,10601,34,33534.9,
3413111,23:30:00,23:30:00,10602,35,38273.047,
3413111,23:34:00,23:34:00,10603,36,43832.383,
3413111,23:38:00,23:38:00,10604,37,47287.156,
3413111,23:40:00,23:40:00,10605,38,49320.312,
3413111,23:45:00,23:45:00,11103,39,55103.844,
3413111,23:50:00,23:50:00,14274,40,60634.523,
3413113,22:56:00,22:56:00,10634,1,0,
3413113,22:58:00,22:58:00,10633,2,980.1097,
3413113,23:03:00,23:03:00,10632,3,5133.6587,
3413113,23:05:00,23:05:00,10631,4,6338.403,
3413113,23:07:00,23:07:00,10630,5,7259.2266,
3413113,23:09:00,23:09:00,10629,6,9525.577,
3413113,23:11:00,23:11:00,10628,7,11376.584,
3413113,23:13:00,23:13:00,10627,8,12896.707,
3413113,23:15:00,23:15:00,10626,18,14187.509,
3413113,23:18:00,23:18:00,10625,19,16787.479,
3413113,23:20:00,23:20:00,16149,20,17747.258,
3413113,23:22:00,23:22:00,10624,21,19184.553,
3413113,23:26:00,23:26:00,10623,23,21946.322,
3413113,23:27:00,23:27:00,10622,24,22342.16,
3413113,23:29:00,23:29:00,13662,25,23364.613,
3413113,23:30:00,23:30:00,10620,26,23893.588,
3413113,23:32:00,23:32:00,10619,27,24397.46,
3413113,23:33:00,23:33:00,10618,28,24903.6,
3413113,23:34:00,23:34:00,10617,29,25677.688,
3413113,23:37:00,23:37:00,10616,30,27206.88,
3413113,23:40:00,23:40:00,10599,31,29502.941,
3413113,23:42:00,23:42:00,10600,32,30805.285,
3413113,23:45:00,23:45:00,10601,34,33534.9,
3413113,23:50:00,23:50:00,10602,35,38273.047,
3413113,23:54:00,23:54:00,10603,36,43832.383,
3413113,23:58:00,23:58:00,10604,37,47287.156,
3413113,24:00:00,24:00:00,10605,38,49320.312,
3413113,24:05:00,24:05:00,11103,39,55103.844,
3413113,24:10:00,24:10:00,14274,40,60634.523,
3413115,23:16:00,23:16:00,10634,1,0,
3413115,23:18:00,23:18:00,10633,2,980.1097,
3413115,23:23:00,23:23:00,10632,3,5133.6587,
3413115,23:25:00,23:25:00,10631,4,6338.403,
3413115,23:27:00,23:27:00,10630,5,7259.2266,
3413115,23:29:00,23:29:00,10629,6,9525.577,
3413115,23:31:00,23:31:00,10628,7,11376.584,
3413115,23:33:00,23:33:00,10627,8,12896.707,
3413115,23:35:00,23:35:00,10626,18,14187.509,
3413115,23:38:00,23:38:00,10625,19,16787.479,
3413115,23:40:00,23:40:00,16149,20,17747.258,
3413115,23:42:00,23:42:00,10624,21,19184.553,
3413115,23:46:00,23:46:00,10623,23,21946.322,
3413115,23:47:00,23:47:00,10622,24,22342.16,
3413115,23:49:00,23:49:00,13662,25,23364.613,
3413115,23:50:00,23:50:00,10620,26,23893.588,
3413115,23:52:00,23:52:00,10619,27,24397.46,
3413115,23:53:00,23:53:00,10618,28,24903.6,
3413115,23:54:00,23:54:00,10617,29,25677.688,
3413115,23:57:00,23:57:00,10616,30,27206.88,
3413115,24:00:00,24:00:00,10599,31,29502.941,
3413115,24:02:00,24:02:00,10600,32,30805.285,
3413115,24:05:00,24:05:00,10601,34,33534.9,
3413115,24:10:00,24:10:00,10602,35,38273.047,
3413115,24:14:00,24:14:00,10603,36,43832.383,
3413115,24:18:00,24:18:00,10604,37,47287.156,
3413115,24:20:00,24:20:00,10605,38,49320.312,
3413115,24:25:00,24:25:00,11103,39,55103.844,
3413115,24:30:00,24:30:00,14274,40,60634.523,
3413251,04:16:00,04:16:00,10601,34,0,
3413251,04:22:00,04:22:00,10602,35,4738.4653,
3413251,04:27:00,04:27:00,10603,36,10297.801,
3413251,04:32:00,04:32:00,10604,37,13752.573,
3413251,04:35:00,04:35:00,10605,38,15785.729,
3413251,04:41:00,04:41:00,11103,39,21569.26,
3413251,04:47:00,04:47:00,14274,40,27099.938,
3413252,04:42:00,04:42:00,10601,34,0,
3413252,04:47:00,04:47:00,10602,35,4738.4653,
3413252,04:51:00,04:51:00,10603,36,10297.801,
3413252,04:55:00,04:55:00,10604,37,13752.573,
3413252,04:57:00,04:57:00,10605,38,15785.729,
3413252,05:02:00,05:02:00,11103,39,21569.26,
3413252,05:07:00,05:07:00,14274,40,27099.938,
3413253,05:02:00,05:02:00,10601,34,0,
3413253,05:07:00,05:07:00,10602,35,4738.4653,
3413253,05:11:00,05:11:00,10603,36,10297.801,
3413253,05:15:00,05:15:00,10604,37,13752.573,
3413253,05:17:00,05:17:00,10605,38,15785.729,
3413253,05:22:00,05:22:00,11103,39,21569.26,
3413253,05:27:00,05:27:00,14274,40,27099.938,
3413255,05:22:00,05:22:00,10601,34,0,
3413255,05:27:00,05:27:00,10602,35,4738.4653,
3413255,05:31:00,05:31:00,10603,36,10297.801,
3413255,05:35:00,05:35:00,10604,37,13752.573,
3413255,05:37:00,05:37:00,10605,38,15785.729,
3413255,05:42:00,05:42:00,11103,39,21569.26,
3413255,05:47:00,05:47:00,14274,40,27099.938,
3413257,05:40:00,05:40:00,10601,34,0,
3413257,05:45:00,05:45:00,10602,35,4738.4653,
3413257,05:49:00,05:49:00,10603,36,10297.801,
3413257,05:53:00,05:53:00,10604,37,13752.573,
3413257,05:55:00,05:55:00,10605,38,15785.729,
3413257,06:00:00,06:00:00,11103,39,21569.26,
3413257,06:05:00,06:05:00,14274,40,27099.938,
3413258,04:56:00,04:56:00,10634,1,0,
3413258,04:58:00,04:58:00,10633,2,980.1097,
3413258,05:03:00,05:03:00,10632,3,5133.6587,
3413258,05:05:00,05:05:00,10631,4,6338.403,
3413258,05:07:00,05:07:00,10630,5,7259.2266,
3413258,05:09:00,05:09:00,10629,6,9525.577,
3413258,05:11:00,05:11:00,10628,7,11376.584,
3413258,05:13:00,05:13:00,10627,8,12896.707,
3413258,05:15:00,05:15:00,10626,18,14187.509,
3413258,05:18:00,05:18:00,10625,19,16787.479,
3413258,05:20:00,05:20:00,16149,20,17747.258,
3413258,05:22:00,05:22:00,10624,21,19184.553,
3413258,05:26:00,05:26:00,10623,23,21946.322,
3413258,05:27:00,05:27:00,10622,24,22342.16,
3413258,05:29:00,05:29:00,13662,25,23364.613,
3413258,05:30:00,05:30:00,10620,26,23893.588,
3413258,05:32:00,05:32:00,10619,27,24397.46,
3413258,05:33:00,05:33:00,10618,28,24903.6,
3413258,05:34:00,05:34:00,10617,29,25677.688,
3413258,05:37:00,05:37:00,10616,30,27206.88,
3413258,05:40:00,05:40:00,10599,31,29502.941,
3413258,05:42:00,05:42:00,10600,32,30805.285,
3413258,05:45:00,05:45:00,10601,34,33534.9,
3413258,05:50:00,05:50:00,10602,35,38273.047,
3413258,05:54:00,05:54:00,10603,36,43832.383,
3413258,05:58:00,05:58:00,10604,37,47287.156,
3413258,06:00:00,06:00:00,10605,38,49320.312,
3413258,06:05:00,06:05:00,11103,39,55103.844,
3413258,06:10:00,06:10:00,14274,40,60634.523,
3413261,05:16:00,05:16:00,10634,1,0,
3413261,05:18:00,05:18:00,10633,2,980.1097,
3413261,05:23:00,05:23:00,10632,3,5133.6587,
3413261,05:25:00,05:25:00,10631,4,6338.403,
3413261,05:27:00,05:27:00,10630,5,7259.2266,
3413261,05:29:00,05:29:00,10629,6,9525.577,
3413261,05:31:00,05:31:00,10628,7,11376.584,
3413261,05:33:00,05:33:00,10627,8,12896.707,
3413261,05:35:00,05:35:00,10626,18,14187.509,
3413261,05:38:00,05:38:00,10625,19,16787.479,
3413261,05:40:00,05:40:00,16149,20,17747.258,
3413261,05:42:00,05:42:00,10624,21,19184.553,
3413261,05:46:00,05:46:00,10623,23,21946.322,
3413261,05:47:00,05:47:00,10622,24,22342.16,
3413261,05:49:00,05:49:00,13662,25,23364.613,
3413261,05:50:00,05:50:00,10620,26,23893.588,
3413261,05:52:00,05:52:00,10619,27,24397.46,
3413261,05:53:00,05:53:00,10618,28,24903.6,
3413261,05:54:00,05:54:00,10617,29,25677.688,
3413261,05:57:00,05:57:00,10616,30,27206.88,
3413261,06:00:00,06:00:00,10599,31,29502.941,
3413261,06:02:00,06:02:00,10600,32,30805.285,
3413261,06:05:00,06:05:00,10601,34,33534.9,
3413261,06:10:00,06:10:00,10602,35,38273.047,
3413261,06:14:00,06:14:00,10603,36,43832.383,
3413261,06:18:00,06:18:00,10604,37,47287.156,
3413261,06:20:00,06:20:00,10605,38,49320.312,
3413261,06:25:00,06:25:00,11103,39,55103.844,
3413261,06:30:00,06:30:00,14274,40,60634.523,
3413263,05:36:00,05:36:00,10634,1,0,
3413263,05:38:00,05:38:00,10633,2,980.1097,
3413263,05:43:00,05:43:00,10632,3,5133.6587,
3413263,05:45:00,05:45:00,10631,4,6338.403,
3413263,05:47:00,05:47:00,10630,5,7259.2266,
3413263,05:49:00,05:49:00,10629,6,9525.577,
3413263,05:51:00,05:51:00,10628,7,11376.584,
3413263,05:53:00,05:53:00,10627,8,12896.707,
3413263,05:55:00,05:55:00,10626,18,14187.509,
3413263,05:58:00,05:58:00,10625,19,16787.479,
3413263,06:00:00,06:00:00,16149,20,17747.258,
3413263,06:02:00,06:02:00,10624,21,19184.553,
3413263,06:06:00,06:06:00,10623,23,21946.322,
3413263,06:07:00,06:07:00,10622,24,22342.16,
3413263,06:09:00,06:09:00,13662,25,23364.613,
3413263,06:10:00,06:10:00,10620,26,23893.588,
3413263,06:12:00,06:12:00,10619,27,24397.46,
3413263,06:13:00,06:13:00,10618,28,24903.6,
3413263,06:14:00,06:14:00,10617,29,25677.688,
3413263,06:17:00,06:17:00,10616,30,27206.88,
3413263,06:20:00,06:20:00,10599,31,29502.941,
3413263,06:22:00,06:22:00,10600,32,30805.285,
3413263,06:25:00,06:25:00,10601,34,33534.9,
3413263,06:30:00,06:30:00,10602,35,38273.047,
3413263,06:34:00,06:34:00,10603,36,43832.383,
3413263,06:38:00,06:38:00,10604,37,47287.156,
3413263,06:40:00,06:40:00,10605,38,49320.312,
3413263,06:45:00,06:45:00,11103,39,55103.844,
3413263,06:50:00,06:50:00,14274,40,60634.523,
3413265,05:56:00,05:56:00,10634,1,0,
3413265,05:58:00,05:58:00,10633,2,980.1097,
3413265,06:03:00,06:03:00,10632,3,5133.6587,
3413265,06:05:00,06:05:00,10631,4,6338.403,
3413265,06:07:00,06:07:00,10630,5,7259.2266,
3413265,06:09:00,06:09:00,10629,6,9525.577,
3413265,06:11:00,06:11:00,10628,7,11376.584,
3413265,06:13:00,06:13:00,10627,8,12896.707,
3413265,06:15:00,06:15:00,10626,18,14187.509,
3413265,06:18:00,06:18:00,10625,19,16787.479,
3413265,06:20:00,06:20:00,16149,20,17747.258,
3413265,06:22:00,06:22:00,10624,21,19184.553,
3413265,06:26:00,06:26:00,10623,23,21946.322,
3413265,06:27:00,06:27:00,10622,24,22342.16,
3413265,06:29:00,06:29:00,13662,25,23364.613,
3413265,06:30:00,06:30:00,10620,26,23893.588,
3413265,06:32:00,06:32:00,10619,27,24397.46,
3413265,06:33:00,06:33:00,10618,28,24903.6,
3413265,06:34:00,06:34:00,10617,29,25677.688,
3413265,06:37:00,06:37:00,10616,30,27206.88,
3413265,06:40:00,06:40:00,10599,31,29502.941,
3413265,06:42:00,06:42:00,10600,32,30805.285,
3413265,06:45:00,06:45:00,10601,34,33534.9,
3413265,06:50:00,06:50:00,10602,35,38273.047,
3413265,06:54:00,06:54:00,10603,36,43832.383,
3413265,06:58:00,06:58:00,10604,37,47287.156,
3413265,07:00:00,07:00:00,10605,38,49320.312,
3413265,07:05:00,07:05:00,11103,39,55103.844,
3413265,07:10:00,07:10:00,14274,40,60634.523,
3413267,06:16:00,06:16:00,10634,1,0,
3413267,06:18:00,06:18:00,10633,2,980.1097,
3413267,06:23:00,06:23:00,10632,3,5133.6587,
3413267,06:25:00,06:25:00,10631,4,6338.403,
3413267,06:27:00,06:27:00,10630,5,7259.2266,
3413267,06:29:00,06:29:00,10629,6,9525.577,
3413267,06:31:00,06:31:00,10628,7,11376.584,
3413267,06:33:00,06:33:00,10627,8,12896.707,
3413267,06:35:00,06:35:00,10626,18,14187.509,
3413267,06:38:00,06:38:00,10625,19,16787.479,
3413267,06:40:00,06:40:00,16149,20,17747.258,
3413267,06:42:00,06:42:00,10624,21,19184.553,
3413267,06:46:00,06:46:00,10623,23,21946.322,
3413267,06:47:00,06:47:00,10622,24,22342.16,
3413267,06:49:00,06:49:00,13662,25,23364.613,
3413267,06:50:00,06:50:00,10620,26,23893.588,
3413267,06:52:00,06:52:00,10619,27,24397.46,
3413267,06:53:00,06:53:00,10618,28,24903.6,
3413267,06:54:00,06:54:00,10617,29,25677.688,
3413267,06:57:00,06:57:00,10616,30,27206.88,
3413267,07:00:00,07:00:00,10599,31,29502.941,
3413267,07:02:00,07:02:00,10600,32,30805.285,
3413267,07:05:00,07:05:00,10601,34,33534.9,
3413267,07:10:00,07:10:00,10602,35,38273.047,
3413267,07:14:00,07:14:00,10603,36,43832.383,
3413267,07:18:00,07:18:00,10604,37,47287.156,
3413267,07:20:00,07:20:00,10605,38,49320.312,
3413267,07:25:00,07:25:00,11103,39,55103.844,
3413267,07:30:00,07:30:00,14274,40,60634.523,
3413269,06:36:00,06:36:00,10634,1,0,
3413269,06:38:00,06:38:00,10633,2,980.1097,
3413269,06:43:00,06:43:00,10632,3,5133.6587,
3413269,06:45:00,06:45:00,10631,4,6338.403,
3413269,06:47:00,06:47:00,10630,5,7259.2266,
3413269,06:49:00,06:49:00,10629,6,9525.577,
3413269,06:51:00,06:51:00,10628,7,11376.584,
3413269,06:53:00,06:53:00,10627,8,12896.707,
3413269,06:55:00,06:55:00,10626,18,14187.509,
3413269,06:58:00,06:58:00,10625,19,16787.479,
3413269,07:00:00,07:00:00,16149,20,17747.258,
3413269,07:02:00,07:02:00,10624,21,19184.553,
3413269,07:06:00,07:06:00,10623,23,21946.322,
3413269,07:07:00,07:07:00,10622,24,22342.16,
3413269,07:09:00,07:09:00,13662,25,23364.613,
3413269,07:10:00,07:10:00,10620,26,23893.588,
3413269,07:12:00,07:12:00,10619,27,24397.46,
3413269,07:13:00,07:13:00,10618,28,24903.6,
3413269,07:14:00,07:14:00,10617,29,25677.688,
3413269,07:17:00,07:17:00,10616,30,27206.88,
3413269,07:20:00,07:20:00,10599,31,29502.941,
3413269,07:22:00,07:22:00,10600,32,30805.285,
3413269,07:25:00,07:25:00,10601,34,33534.9,
3413269,07:30:00,07:30:00,10602,35,38273.047,
3413269,07:34:00,07:34:00,10603,36,43832.383,
3413269,07:38:00,07:38:00,10604,37,47287.156,
3413269,07:40:00,07:40:00,10605,38,49320.312,
3413269,07:45:00,07:45:00,11103,39,55103.844,
3413269,07:50:00,07:50:00,14274,40,60634.523,
3413271,06:56:00,06:56:00,10634,1,0,
3413271,06:58:00,06:58:00,10633,2,980.1097,
3413271,07:03:00,07:03:00,10632,3,5133.6587,
3413271,07:05:00,07:05:00,10631,4,6338.403,
3413271,07:07:00,07:07:00,10630,5,7259.2266,
3413271,07:09:00,07:09:00,10629,6,9525.577,
3413271,07:11:00,07:11:00,10628,7,11376.584,
3413271,07:13:00,07:13:00,10627,8,12896.707,
3413271,07:15:00,07:15:00,10626,18,14187.509,
3413271,07:18:00,07:18:00,10625,19,16787.479,
3413271,07:20:00,07:20:00,16149,20,17747.258,
3413271,07:22:00,07:22:00,10624,21,19184.553,
3413271,07:26:00,07:26:00,10623,23,21946.322,
3413271,07:27:00,07:27:00,10622,24,22342.16,
3413271,07:29:00,07:29:00,13662,25,23364.613,
3413271,07:30:00,07:30:00,10620,26,23893.588,
3413271,07:32:00,07:32:00,10619,27,24397.46,
3413271,07:33:00,07:33:00,10618,28,24903.6,
3413271,07:34:00,07:34:00,10617,29,25677.688,
3413271,07:37:00,07:37:00,10616,30,27206.88,
3413271,07:40:00,07:40:00,10599,31,29502.941,
3413271,07:42:00,07:42:00,10600,32,30805.285,
3413271,07:45:00,07:45:00,10601,34,33534.9,
3413271,07:50:00,07:50:00,10602,35,38273.047,
3413271,07:54:00,07:54:00,10603,36,43832.383,
3413271,07:58:00,07:58:00,10604,37,47287.156,
3413271,08:00:00,08:00:00,10605,38,49320.312,
3413271,08:05:00,08:05:00,11103,39,55103.844,
3413271,08:10:00,08:10:00,14274,40,60634.523,
3413273,07:16:00,07:16:00,10634,1,0,
3413273,07:18:00,07:18:00,10633,2,980.1097,
3413273,07:23:00,07:23:00,10632,3,5133.6587,
3413273,07:25:00,07:25:00,10631,4,6338.403,
3413273,07:27:00,07:27:00,10630,5,7259.2266,
3413273,07:29:00,07:29:00,10629,6,9525.577,
3413273,07:31:00,07:31:00,10628,7,11376.584,
3413273,07:33:00,07:33:00,10627,8,12896.707,
3413273,07:35:00,07:35:00,10626,18,14187.509,
3413273,07:38:00,07:38:00,10625,19,16787.479,
3413273,07:40:00,07:40:00,16149,20,17747.258,
3413273,07:42:00,07:42:00,10624,21,19184.553,
3413273,07:46:00,07:46:00,10623,23,21946.322,
3413273,07:47:00,07:47:00,10622,24,22342.16,
3413273,07:49:00,07:49:00,13662,25,23364.613,
3413273,07:50:00,07:50:00,10620,26,23893.588,
3413273,07:52:00,07:52:00,10619,27,24397.46,
3413273,07:53:00,07:53:00,10618,28,24903.6,
3413273,07:54:00,07:54:00,10617,29,25677.688,
3413273,07:57:00,07:57:00,10616,30,27206.88,
3413273,08:00:00,08:00:00,10599,31,29502.941,
3413273,08:02:00,08:02:00,10600,32,30805.285,
3413273,08:05:00,08:05:00,10601,34,33534.9,
3413273,08:10:00,08:10:00,10602,35,38273.047,
3413273,08:14:00,08:14:00,10603,36,43832.383,
3413273,08:18:00,08:18:00,10604,37,47287.156,
3413273,08:20:00,08:20:00,10605,38,49320.312,
3413273,08:25:00,08:25:00,11103,39,55103.844,
3413273,08:30:00,08:30:00,14274,40,60634.523,
3413275,07:36:00,07:36:00,10634,1,0,
3413275,07:38:00,07:38:00,10633,2,980.1097,
3413275,07:43:00,07:43:00,10632,3,5133.6587,
3413275,07:45:00,07:45:00,10631,4,6338.403,
3413275,07:47:00,07:47:00,10630,5,7259.2266,
3413275,07:49:00,07:49:00,10629,6,9525.577,
3413275,07:51:00,07:51:00,10628,7,11376.584,
3413275,07:53:00,07:53:00,10627,8,12896.707,
3413275,07:55:00,07:55:00,10626,18,14187.509,
3413275,07:58:00,07:58:00,10625,19,16787.479,
3413275,08:00:00,08:00:00,16149,20,17747.258,
3413275,08:02:00,08:02:00,10624,21,19184.553,
3413275,08:06:00,08:06:00,10623,23,21946.322,
3413275,08:07:00,08:07:00,10622,24,22342.16,
3413275,08:09:00,08:09:00,13662,25,23364.613,
3413275,08:10:00,08:10:00,10620,26,23893.588,
3413275,08:12:00,08:12:00,10619,27,24397.46,
3413275,08:13:00,08:13:00,10618,28,24903.6,
3413275,08:14:00,08:14:00,10617,29,25677.688,
3413275,08:17:00,08:17:00,10616,30,27206.88,
3413275,08:20:00,08:20:00,10599,31,29502.941,
3413275,08:22:00,08:22:00,10600,32,30805.285,
3413275,08:25:00,08:25:00,10601,34,33534.9,
3413275,08:30:00,08:30:00,10602,35,38273.047,
3413275,08:34:00,08:34:00,10603,36,43832.383,
3413275,08:38:00,08:38:00,10604,37,47287.156,
3413275,08:40:00,08:40:00,10605,38,49320.312,
3413275,08:45:00,08:45:00,11103,39,55103.844,
3413275,08:50:00,08:50:00,14274,40,60634.523,
3413277,07:56:00,07:56:00,10634,1,0,
3413277,07:58:00,07:58:00,10633,2,980.1097,
3413277,08:03:00,08:03:00,10632,3,5133.6587,
3413277,08:05:00,08:05:00,10631,4,6338.403,
3413277,08:07:00,08:07:00,10630,5,7259.2266,
3413277,08:09:00,08:09:00,10629,6,9525.577,
3413277,08:11:00,08:11:00,10628,7,11376.584,
3413277,08:13:00,08:13:00,10627,8,12896.707,
3413277,08:15:00,08:15:00,10626,18,14187.509,
3413277,08:18:00,08:18:00,10625,19,16787.479,
3413277,08:20:00,08:20:00,16149,20,17747.258,
3413277,08:22:00,08:22:00,10624,21,19184.553,
3413277,08:26:00,08:26:00,10623,23,21946.322,
3413277,08:27:00,08:27:00,10622,24,22342.16,
3413277,08:29:00,08:29:00,13662,25,23364.613,
3413277,08:30:00,08:30:00,10620,26,23893.588,
3413277,08:32:00,08:32:00,10619,27,24397.46,
3413277,08:33:00,08:33:00,10618,28,24903.6,
3413277,08:34:00,08:34:00,10617,29,25677.688,
3413277,08:37:00,08:37:00,10616,30,27206.88,
3413277,08:40:00,08:40:00,10599,31,29502.941,
3413277,08:42:00,08:42:00,10600,32,30805.285,
3413277,08:45:00,08:45:00,10601,34,33534.9,
3413277,08:50:00,08:50:00,10602,35,38273.047,
3413277,08:54:00,08:54:00,10603,36,43832.383,
3413277,08:58:00,08:58:00,10604,37,47287.156,
3413277,09:00:00,09:00:00,10605,38,49320.312,
3413277,09:05:00,09:05:00,11103,39,55103.844,
3413277,09:10:00,09:10:00,14274,40,60634.523,
3413279,08:16:00,08:16:00,10634,1,0,
3413279,08:18:00,08:18:00,10633,2,980.1097,
3413279,08:23:00,08:23:00,10632,3,5133.6587,
3413279,08:25:00,08:25:00,10631,4,6338.403,
3413279,08:27:00,08:27:00,10630,5,7259.2266,
3413279,08:29:00,08:29:00,10629,6,9525.577,
3413279,08:31:00,08:31:00,10628,7,11376.584,
3413279,08:33:00,08:33:00,10627,8,12896.707,
3413279,08:35:00,08:35:00,10626,18,14187.509,
3413279,08:38:00,08:38:00,10625,19,16787.479,
3413279,08:40:00,08:40:00,16149,20,17747.258,
3413279,08:42:00,08:42:00,10624,21,19184.553,
3413279,08:46:00,08:46:00,10623,23,21946.322,
3413279,08:47:00,08:47:00,10622,24,22342.16,
3413279,08:49:00,08:49:00,13662,25,23364.613,
3413279,08:50:00,08:50:00,10620,26,23893.588,
3413279,08:52:00,08:52:00,10619,27,24397.46,
3413279,08:53:00,08:53:00,10618,28,24903.6,
3413279,08:54:00,08:54:00,10617,29,25677.688,
3413279,08:57:00,08:57:00,10616,30,27206.88,
3413279,09:00:00,09:00:00,10599,31,29502.941,
3413279,09:02:00,09:02:00,10600,32,30805.285,
3413279,09:05:00,09:05:00,10601,34,33534.9,
3413279,09:10:00,09:10:00,10602,35,38273.047,
3413279,09:14:00,09:14:00,10603,36,43832.383,
3413279,09:18:00,09:18:00,10604,37,47287.156,
3413279,09:20:00,09:20:00,10605,38,49320.312,
3413279,09:25:00,09:25:00,11103,39,55103.844,
3413279,09:30:00,09:30:00,14274,40,60634.523,
3413281,08:36:00,08:36:00,10634,1,0,
3413281,08:38:00,08:38:00,10633,2,980.1097,
3413281,08:43:00,08:43:00,10632,3,5133.6587,
3413281,08:45:00,08:45:00,10631,4,6338.403,
3413281,08:47:00,08:47:00,10630,5,7259.2266,
3413281,08:49:00,08:49:00,10629,6,9525.577,
3413281,08:51:00,08:51:00,10628,7,11376.584,
3413281,08:53:00,08:53:00,10627,8,12896.707,
3413281,08:55:00,08:55:00,10626,18,14187.509,
3413281,08:58:00,08:58:00,10625,19,16787.479,
3413281,09:00:00,09:00:00,16149,20,17747.258,
3413281,09:02:00,09:02:00,10624,21,19184.553,
3413281,09:06:00,09:06:00,10623,23,21946.322,
3413281,09:07:00,09:07:00,10622,24,22342.16,
3413281,09:09:00,09:09:00,13662,25,23364.613,
3413281,09:10:00,09:10:00,10620,26,23893.588,
3413281,09:12:00,09:12:00,10619,27,24397.46,
3413281,09:13:00,09:13:00,10618,28,24903.6,
3413281,09:14:00,09:14:00,10617,29,25677.688,
3413281,09:17:00,09:17:00,10616,30,27206.88,
3413281,09:20:00,09:20:00,10599,31,29502.941,
3413281,09:22:00,09:22:00,10600,32,30805.285,
3413281,09:25:00,09:25:00,10601,34,33534.9,
3413281,09:30:00,09:30:00,10602,35,38273.047,
3413281,09:34:00,09:34:00,10603,36,43832.383,
3413281,09:38:00,09:38:00,10604,37,47287.156,
3413281,09:40:00,09:40:00,10605,38,49320.312,
3413281,09:45:00,09:45:00,11103,39,55103.844,
3413281,09:50:00,09:50:00,14274,40,60634.523,
3413283,08:56:00,08:56:00,10634,1,0,
3413283,08:58:00,08:58:00,10633,2,980.1097,
3413283,09:03:00,09:03:00,10632,3,5133.6587,
3413283,09:05:00,09:05:00,10631,4,6338.403,
3413283,09:07:00,09:07:00,10630,5,7259.2266,
3413283,09:09:00,09:09:00,10629,6,9525.577,
3413283,09:11:00,09:11:00,10628,7,11376.584,
3413283,09:13:00,09:13:00,10627,8,12896.707,
3413283,09:15:00,09:15:00,10626,18,14187.509,
3413283,09:18:00,09:18:00,10625,19,16787.479,
3413283,09:20:00,09:20:00,16149,20,17747.258,
3413283,09:22:00,09:22:00,10624,21,19184.553,
3413283,09:26:00,09:26:00,10623,23,21946.322,
3413283,09:27:00,09:27:00,10622,24,22342.16,
3413283,09:29:00,09:29:00,13662,25,23364.613,
3413283,09:30:00,09:30:00,10620,26,23893.588,
3413283,09:32:00,09:32:00,10619,27,24397.46,
3413283,09:33:00,09:33:00,10618,28,24903.6,
3413283,09:34:00,09:34:00,10617,29,25677.688,
3413283,09:37:00,09:37:00,10616,30,27206.88,
3413283,09:40:00,09:40:00,10599,31,29502.941,
3413283,09:42:00,09:42:00,10600,32,30805.285,
3413283,09:45:00,09:45:00,10601,34,33534.9,
3413283,09:50:00,09:50:00,10602,35,38273.047,
3413283,09:54:00,09:54:00,10603,36,43832.383,
3413283,09:58:00,09:58:00,10604,37,47287.156,
3413283,10:00:00,10:00:00,10605,38,49320.312,
3413283,10:05:00,10:05:00,11103,39,55103.844,
3413283,10:10:00,10:10:00,14274,40,60634.523,
3413285,09:16:00,09:16:00,10634,1,0,
3413285,09:18:00,09:18:00,10633,2,980.1097,
3413285,09:23:00,09:23:00,10632,3,5133.6587,
3413285,09:25:00,09:25:00,10631,4,6338.403,
3413285,09:27:00,09:27:00,10630,5,7259.2266,
3413285,09:29:00,09:29:00,10629,6,9525.577,
3413285,09:31:00,09:31:00,10628,7,11376.584,
3413285,09:33:00,09:33:00,10627,8,12896.707,
3413285,09:35:00,09:35:00,10626,18,14187.509,
3413285,09:38:00,09:38:00,10625,19,16787.479,
3413285,09:40:00,09:40:00,16149,20,17747.258,
3413285,09:42:00,09:42:00,10624,21,19184.553,
3413285,09:46:00,09:46:00,10623,23,21946.322,
3413285,09:47:00,09:47:00,10622,24,22342.16,
3413285,09:49:00,09:49:00,13662,25,23364.613,
3413285,09:50:00,09:50:00,10620,26,23893.588,
3413285,09:52:00,09:52:00,10619,27,24397.46,
3413285,09:53:00,09:53:00,10618,28,24903.6,
3413285,09:54:00,09:54:00,10617,29,25677.688,
3413285,09:57:00,09:57:00,10616,30,27206.88,
3413285,10:00:00,10:00:00,10599,31,29502.941,
3413285,10:02:00,10:02:00,10600,32,30805.285,
3413285,10:05:00,10:05:00,10601,34,33534.9,
3413285,10:10:00,10:10:00,10602,35,38273.047,
3413285,10:14:00,10:14:00,10603,36,43832.383,
3413285,10:18:00,10:18:00,10604,37,47287.156,
3413285,10:20:00,10:20:00,10605,38,49320.312,
3413285,10:25:00,10:25:00,11103,39,55103.844,
3413285,10:30:00,10:30:00,14274,40,60634.523,
3413287,09:36:00,09:36:00,10634,1,0,
3413287,09:38:00,09:38:00,10633,2,980.1097,
3413287,09:43:00,09:43:00,10632,3,5133.6587,
3413287,09:45:00,09:45:00,10631,4,6338.403,
3413287,09:47:00,09:47:00,10630,5,7259.2266,
3413287,09:49:00,09:49:00,10629,6,9525.577,
3413287,09:51:00,09:51:00,10628,7,11376.584,
3413287,09:53:00,09:53:00,10627,8,12896.707,
3413287,09:55:00,09:55:00,10626,18,14187.509,
3413287,09:58:00,09:58:00,10625,19,16787.479,
3413287,10:00:00,10:00:00,16149,20,17747.258,
3413287,10:02:00,10:02:00,10624,21,19184.553,
3413287,10:06:00,10:06:00,10623,23,21946.322,
3413287,10:07:00,10:07:00,10622,24,22342.16,
3413287,10:09:00,10:09:00,13662,25,23364.613,
3413287,10:10:00,10:10:00,10620,26,23893.588,
3413287,10:12:00,10:12:00,10619,27,24397.46,
3413287,10:13:00,10:13:00,10618,28,24903.6,
3413287,10:14:00,10:14:00,10617,29,25677.688,
3413287,10:17:00,10:17:00,10616,30,27206.88,
3413287,10:20:00,10:20:00,10599,31,29502.941,
3413287,10:22:00,10:22:00,10600,32,30805.285,
3413287,10:25:00,10:25:00,10601,34,33534.9,
3413287,10:30:00,10:30:00,10602,35,38273.047,
3413287,10:34:00,10:34:00,10603,36,43832.383,
3413287,10:38:00,10:38:00,10604,37,47287.156,
3413287,10:40:00,10:40:00,10605,38,49320.312,
3413287,10:45:00,10:45:00,11103,39,55103.844,
3413287,10:50:00,10:50:00,14274,40,60634.523,
3413289,09:56:00,09:56:00,10634,1,0,
3413289,09:58:00,09:58:00,10633,2,980.1097,
3413289,10:03:00,10:03:00,10632,3,5133.6587,
3413289,10:05:00,10:05:00,10631,4,6338.403,
3413289,10:07:00,10:07:00,10630,5,7259.2266,
3413289,10:09:00,10:09:00,10629,6,9525.577,
3413289,10:11:00,10:11:00,10628,7,11376.584,
3413289,10:13:00,10:13:00,10627,8,12896.707,
3413289,10:15:00,10:15:00,10626,18,14187.509,
3413289,10:18:00,10:18:00,10625,19,16787.479,
3413289,10:20:00,10:20:00,16149,20,17747.258,
3413289,10:22:00,10:22:00,10624,21,19184.553,
3413289,10:26:00,10:26:00,10623,23,21946.322,
3413289,10:27:00,10:27:00,10622,24,22342.16,
3413289,10:29:00,10:29:00,13662,25,23364.613,
3413289,10:30:00,10:30:00,10620,26,23893.588,
3413289,10:32:00,10:32:00,10619,27,24397.46,
3413289,10:33:00,10:33:00,10618,28,24903.6,
3413289,10:34:00,10:34:00,10617,29,25677.688,
3413289,10:37:00,10:37:00,10616,30,27206.88,
3413289,10:40:00,10:40:00,10599,31,29502.941,
3413289,10:42:00,10:42:00,10600,32,30805.285,
3413289,10:45:00,10:45:00,10601,34,33534.9,
3413289,10:50:00,10:50:00,10602,35,38273.047,
3413289,10:54:00,10:54:00,10603,36,43832.383,
3413289,10:58:00,10:58:00,10604,37,47287.156,
3413289,11:00:00,11:00:00,10605,38,49320.312,
3413289,11:05:00,11:05:00,11103,39,55103.844,
3413289,11:10:00,11:10:00,14274,40,60634.523,
3413291,10:16:00,10:16:00,10634,1,0,
3413291,10:18:00,10:18:00,10633,2,980.1097,
3413291,10:23:00,10:23:00,10632,3,5133.6587,
3413291,10:25:00,10:25:00,10631,4,6338.403,
3413291,10:27:00,10:27:00,10630,5,7259.2266,
3413291,10:29:00,10:29:00,10629,6,9525.577,
3413291,10:31:00,10:31:00,10628,7,11376.584,
3413291,10:33:00,10:33:00,10627,8,12896.707,
3413291,10:35:00,10:35:00,10626,18,14187.509,
3413291,10:38:00,10:38:00,10625,19,16787.479,
3413291,10:40:00,10:40:00,16149,20,17747.258,
3413291,10:42:00,10:42:00,10624,21,19184.553,
3413291,10:46:00,10:46:00,10623,23,21946.322,
3413291,10:47:00,10:47:00,10622,24,22342.16,
3413291,10:49:00,10:49:00,13662,25,23364.613,
3413291,10:50:00,10:50:00,10620,26,23893.588,
3413291,10:52:00,10:52:00,10619,27,24397.46,
3413291,10:53:00,10:53:00,10618,28,24903.6,
3413291,10:54:00,10:54:00,10617,29,25677.688,
3413291,10:57:00,10:57:00,10616,30,27206.88,
3413291,11:00:00,11:00:00,10599,31,29502.941,
3413291,11:02:00,11:02:00,10600,32,30805.285,
3413291,11:05:00,11:05:00,10601,34,33534.9,
3413291,11:10:00,11:10:00,10602,35,38273.047,
3413291,11:14:00,11:14:00,10603,36,43832.383,
3413291,11:18:00,11:18:00,10604,37,47287.156,
3413291,11:20:00,11:20:00,10605,38,49320.312,
3413291,11:25:00,11:25:00,11103,39,55103.844,
3413291,11:30:00,11:30:00,14274,40,60634.523,
3413293,10:36:00,10:36:00,10634,1,0,
3413293,10:38:00,10:38:00,10633,2,980.1097,
3413293,10:43:00,10:43:00,10632,3,5133.6587,
3413293,10:45:00,10:45:00,10631,4,6338.403,
3413293,10:47:00,10:47:00,10630,5,7259.2266,
3413293,10:49:00,10:49:00,10629,6,9525.577,
3413293,10:51:00,10:51:00,10628,7,11376.584,
3413293,10:53:00,10:53:00,10627,8,12896.707,
3413293,10:55:00,10:55:00,10626,18,14187.509,
3413293,10:58:00,10:58:00,10625,19,16787.479,
3413293,11:00:00,11:00:00,16149,20,17747.258,
3413293,11:02:00,11:02:00,10624,21,19184.553,
3413293,11:06:00,11:06:00,10623,23,21946.322,
3413293,11:07:00,11:07:00,10622,24,22342.16,
3413293,11:09:00,11:09:00,13662,25,23364.613,
3413293,11:10:00,11:10:00,10620,26,23893.588,
3413293,11:12:00,11:12:00,10619,27,24397.46,
3413293,11:13:00,11:13:00,10618,28,24903.6,
3413293,11:14:00,11:14:00,10617,29,25677.688,
3413293,11:17:00,11:17:00,10616,30,27206.88,
3413293,11:20:00,11:20:00,10599,31,29502.941,
3413293,11:22:00,11:22:00,10600,32,30805.285,
3413293,11:25:00,11:25:00,10601,34,33534.9,
3413293,11:30:00,11:30:00,10602,35,38273.047,
3413293,11:34:00,11:34:00,10603,36,43832.383,
3413293,11:38:00,11:38:00,10604,37,47287.156,
3413293,11:40:00,11:40:00,10605,38,49320.312,
3413293,11:45:00,11:45:00,11103,39,55103.844,
3413293,11:50:00,11:50:00,14274,40,60634.523,
3413295,10:56:00,10:56:00,10634,1,0,
3413295,10:58:00,10:58:00,10633,2,980.1097,
3413295,11:03:00,11:03:00,10632,3,5133.6587,
3413295,11:05:00,11:05:00,10631,4,6338.403,
3413295,11:07:00,11:07:00,10630,5,7259.2266,
3413295,11:09:00,11:09:00,10629,6,9525.577,
3413295,11:11:00,11:11:00,10628,7,11376.584,
3413295,11:13:00,11:13:00,10627,8,12896.707,
3413295,11:15:00,11:15:00,10626,18,14187.509,
3413295,11:18:00,11:18:00,10625,19,16787.479,
3413295,11:20:00,11:20:00,16149,20,17747.258,
3413295,11:22:00,11:22:00,10624,21,19184.553,
3413295,11:26:00,11:26:00,10623,23,21946.322,
3413295,11:27:00,11:27:00,10622,24,22342.16,
3413295,11:29:00,11:29:00,13662,25,23364.613,
3413295,11:30:00,11:30:00,10620,26,23893.588,
3413295,11:32:00,11:32:00,10619,27,24397.46,
3413295,11:33:00,11:33:00,10618,28,24903.6,
3413295,11:34:00,11:34:00,10617,29,25677.688,
3413295,11:37:00,11:37:00,10616,30,27206.88,
3413295,11:40:00,11:40:00,10599,31,29502.941,
3413295,11:42:00,11:42:00,10600,32,30805.285,
3413295,11:45:00,11:45:00,10601,34,33534.9,
3413295,11:50:00,11:50:00,10602,35,38273.047,
3413295,11:54:00,11:54:00,10603,36,43832.383,
3413295,11:58:00,11:58:00,10604,37,47287.156,
3413295,12:00:00,12:00:00,10605,38,49320.312,
3413295,12:05:00,12:05:00,11103,39,55103.844,
3413295,12:10:00,12:10:00,14274,40,60634.523,
3413297,11:16:00,11:16:00,10634,1,0,
3413297,11:18:00,11:18:00,10633,2,980.1097,
3413297,11:23:00,11:23:00,10632,3,5133.6587,
3413297,11:25:00,11:25:00,10631,4,6338.403,
3413297,11:27:00,11:27:00,10630,5,7259.2266,
3413297,11:29:00,11:29:00,10629,6,9525.577,
3413297,11:31:00,11:31:00,10628,7,11376.584,
3413297,11:33:00,11:33:00,10627,8,12896.707,
3413297,11:35:00,11:35:00,10626,18,14187.509,
3413297,11:38:00,11:38:00,10625,19,16787.479,
3413297,11:40:00,11:40:00,16149,20,17747.258,
3413297,11:42:00,11:42:00,10624,21,19184.553,
3413297,11:46:00,11:46:00,10623,23,21946.322,
3413297,11:47:00,11:47:00,10622,24,22342.16,
3413297,11:49:00,11:49:00,13662,25,23364.613,
3413297,11:50:00,11:50:00,10620,26,23893.588,
3413297,11:52:00,11:52:00,10619,27,24397.46,
3413297,11:53:00,11:53:00,10618,28,24903.6,
3413297,11:54:00,11:54:00,10617,29,25677.688,
3413297,11:57:00,11:57:00,10616,30,27206.88,
3413297,12:00:00,12:00:00,10599,31,29502.941,
3413297,12:02:00,12:02:00,10600,32,30805.285,
3413297,12:05:00,12:05:00,10601,34,33534.9,
3413297,12:10:00,12:10:00,10602,35,38273.047,
3413297,12:14:00,12:14:00,10603,36,43832.383,
3413297,12:18:00,12:18:00,10604,37,47287.156,
3413297,12:20:00,12:20:00,10605,38,49320.312,
3413297,12:25:00,12:25:00,11103,39,55103.844,
3413297,12:30:00,12:30:00,14274,40,60634.523,
3413299,11:36:00,11:36:00,10634,1,0,
3413299,11:38:00,11:38:00,10633,2,980.1097,
3413299,11:43:00,11:43:00,10632,3,5133.6587,
3413299,11:45:00,11:45:00,10631,4,6338.403,
3413299,11:47:00,11:47:00,10630,5,7259.2266,
3413299,11:49:00,11:49:00,10629,6,9525.577,
3413299,11:51:00,11:51:00,10628,7,11376.584,
3413299,11:53:00,11:53:00,10627,8,12896.707,
3413299,11:55:00,11:55:00,10626,18,14187.509,
3413299,11:58:00,11:58:00,10625,19,16787.479,
3413299,12:00:00,12:00:00,16149,20,17747.258,
3413299,12:02:00,12:02:00,10624,21,19184.553,
3413299,12:06:00,12:06:00,10623,23,21946.322,
3413299,12:07:00,12:07:00,10622,24,22342.16,
3413299,12:09:00,12:09:00,13662,25,23364.613,
3413299,12:10:00,12:10:00,10620,26,23893.588,
3413299,12:12:00,12:12:00,10619,27,24397.46,
3413299,12:13:00,12:13:00,10618,28,24903.6,
3413299,12:14:00,12:14:00,10617,29,25677.688,
3413299,12:17:00,12:17:00,10616,30,27206.88,
3413299,12:20:00,12:20:00,10599,31,29502.941,
3413299,12:22:00,12:22:00,10600,32,30805.285,
3413299,12:25:00,12:25:00,10601,34,33534.9,
3413299,12:30:00,12:30:00,10602,35,38273.047,
3413299,12:34:00,12:34:00,10603,36,43832.383,
3413299,12:38:00,12:38:00,10604,37,47287.156,
3413299,12:40:00,12:40:00,10605,38,49320.312,
3413299,12:45:00,12:45:00,11103,39,55103.844,
3413299,12:50:00,12:50:00,14274,40,60634.523,
3413301,11:56:00,11:56:00,10634,1,0,
3413301,11:58:00,11:58:00,10633,2,980.1097,
3413301,12:03:00,12:03:00,10632,3,5133.6587,
3413301,12:05:00,12:05:00,10631,4,6338.403,
3413301,12:07:00,12:07:00,10630,5,7259.2266,
3413301,12:09:00,12:09:00,10629,6,9525.577,
3413301,12:11:00,12:11:00,10628,7,11376.584,
3413301,12:13:00,12:13:00,10627,8,12896.707,
3413301,12:15:00,12:15:00,10626,18,14187.509,
3413301,12:18:00,12:18:00,10625,19,16787.479,
3413301,12:20:00,12:20:00,16149,20,17747.258,
3413301,12:22:00,12:22:00,10624,21,19184.553,
3413301,12:26:00,12:26:00,10623,23,21946.322,
3413301,12:27:00,12:27:00,10622,24,22342.16,
3413301,12:29:00,12:29:00,13662,25,23364.613,
3413301,12:30:00,12:30:00,10620,26,23893.588,
3413301,12:32:00,12:32:00,10619,27,24397.46,
3413301,12:33:00,12:33:00,10618,28,24903.6,
3413301,12:34:00,12:34:00,10617,29,25677.688,
3413301,12:37:00,12:37:00,10616,30,27206.88,
3413301,12:40:00,12:40:00,10599,31,29502.941,
3413301,12:42:00,12:42:00,10600,32,30805.285,
3413301,12:45:00,12:45:00,10601,34,33534.9,
3413301,12:50:00,12:50:00,10602,35,38273.047,
3413301,12:54:00,12:54:00,10603,36,43832.383,
3413301,12:58:00,12:58:00,10604,37,47287.156,
3413301,13:00:00,13:00:00,10605,38,49320.312,
3413301,13:05:00,13:05:00,11103,39,55103.844,
3413301,13:10:00,13:10:00,14274,40,60634.523,
3413303,12:16:00,12:16:00,10634,1,0,
3413303,12:18:00,12:18:00,10633,2,980.1097,
3413303,12:23:00,12:23:00,10632,3,5133.6587,
3413303,12:25:00,12:25:00,10631,4,6338.403,
3413303,12:27:00,12:27:00,10630,5,7259.2266,
3413303,12:29:00,12:29:00,10629,6,9525.577,
3413303,12:31:00,12:31:00,10628,7,11376.584,
3413303,12:33:00,12:33:00,10627,8,12896.707,
3413303,12:35:00,12:35:00,10626,18,14187.509,
3413303,12:38:00,12:38:00,10625,19,16787.479,
3413303,12:40:00,12:40:00,16149,20,17747.258,
3413303,12:42:00,12:42:00,10624,21,19184.553,
3413303,12:46:00,12:46:00,10623,23,21946.322,
3413303,12:47:00,12:47:00,10622,24,22342.16,
3413303,12:49:00,12:49:00,13662,25,23364.613,
3413303,12:50:00,12:50:00,10620,26,23893.588,
3413303,12:52:00,12:52:00,10619,27,24397.46,
3413303,12:53:00,12:53:00,10618,28,24903.6,
3413303,12:54:00,12:54:00,10617,29,25677.688,
3413303,12:57:00,12:57:00,10616,30,27206.88,
3413303,13:00:00,13:00:00,10599,31,29502.941,
3413303,13:02:00,13:02:00,10600,32,30805.285,
3413303,13:05:00,13:05:00,10601,34,33534.9,
3413303,13:10:00,13:10:00,10602,35,38273.047,
3413303,13:14:00,13:14:00,10603,36,43832.383,
3413303,13:18:00,13:18:00,10604,37,47287.156,
3413303,13:20:00,13:20:00,10605,38,49320.312,
3413303,13:25:00,13:25:00,11103,39,55103.844,
3413303,13:30:00,13:30:00,14274,40,60634.523,
3413305,12:36:00,12:36:00,10634,1,0,
3413305,12:38:00,12:38:00,10633,2,980.1097,
3413305,12:43:00,12:43:00,10632,3,5133.6587,
3413305,12:45:00,12:45:00,10631,4,6338.403,
3413305,12:47:00,12:47:00,10630,5,7259.2266,
3413305,12:49:00,12:49:00,10629,6,9525.577,
3413305,12:51:00,12:51:00,10628,7,11376.584,
3413305,12:53:00,12:53:00,10627,8,12896.707,
3413305,12:55:00,12:55:00,10626,18,14187.509,
3413305,12:58:00,12:58:00,10625,19,16787.479,
3413305,13:00:00,13:00:00,16149,20,17747.258,
3413305,13:02:00,13:02:00,10624,21,19184.553,
3413305,13:06:00,13:06:00,10623,23,21946.322,
3413305,13:07:00,13:07:00,10622,24,22342.16,
3413305,13:09:00,13:09:00,13662,25,23364.613,
3413305,13:10:00,13:10:00,10620,26,23893.588,
3413305,13:12:00,13:12:00,10619,27,24397.46,
3413305,13:13:00,13:13:00,10618,28,24903.6,
3413305,13:14:00,13:14:00,10617,29,25677.688,
3413305,13:17:00,13:17:00,10616,30,27206.88,
3413305,13:20:00,13:20:00,10599,31,29502.941,
3413305,13:22:00,13:22:00,10600,32,30805.285,
3413305,13:25:00,13:25:00,10601,34,33534.9,
3413305,13:30:00,13:30:00,10602,35,38273.047,
3413305,13:34:00,13:34:00,10603,36,43832.383,
3413305,13:38:00,13:38:00,10604,37,47287.156,
3413305,13:40:00,13:40:00,10605,38,49320.312,
3413305,13:45:00,13:45:00,11103,39,55103.844,
3413305,13:50:00,13:50:00,14274,40,60634.523,
3413307,12:56:00,12:56:00,10634,1,0,
3413307,12:58:00,12:58:00,10633,2,980.1097,
3413307,13:03:00,13:03:00,10632,3,5133.6587,
3413307,13:05:00,13:05:00,10631,4,6338.403,
3413307,13:07:00,13:07:00,10630,5,7259.2266,
3413307,13:09:00,13:09:00,10629,6,9525.577,
3413307,13:11:00,13:11:00,10628,7,11376.584,
3413307,13:13:00,13:13:00,10627,8,12896.707,
3413307,13:15:00,13:15:00,10626,18,14187.509,
3413307,13:18:00,13:18:00,10625,19,16787.479,
3413307,13:20:00,13:20:00,16149,20,17747.258,
3413307,13:22:00,13:22:00,10624,21,19184.553,
3413307,13:26:00,13:26:00,10623,23,21946.322,
3413307,13:27:00,13:27:00,10622,24,22342.16,
3413307,13:29:00,13:29:00,13662,25,23364.613,
3413307,13:30:00,13:30:00,10620,26,23893.588,
3413307,13:32:00,13:32:00,10619,27,24397.46,
3413307,13:33:00,13:33:00,10618,28,24903.6,
3413307,13:34:00,13:34:00,10617,29,25677.688,
3413307,13:37:00,13:37:00,10616,30,27206.88,
3413307,13:40:00,13:40:00,10599,31,29502.941,
3413307,13:42:00,13:42:00,10600,32,30805.285,
3413307,13:45:00,13:45:00,10601,34,33534.9,
3413307,13:50:00,13:50:00,10602,35,38273.047,
3413307,13:54:00,13:54:00,10603,36,43832.383,
3413307,13:58:00,13:58:00,10604,37,47287.156,
3413307,14:00:00,14:00:00,10605,38,49320.312,
3413307,14:05:00,14:05:00,11103,39,55103.844,
3413307,14:10:00,14:10:00,14274,40,60634.523,
3413309,13:16:00,13:16:00,10634,1,0,
3413309,13:18:00,13:18:00,10633,2,980.1097,
3413309,13:23:00,13:23:00,10632,3,5133.6587,
3413309,13:25:00,13:25:00,10631,4,6338.403,
3413309,13:27:00,13:27:00,10630,5,7259.2266,
3413309,13:29:00,13:29:00,10629,6,9525.577,
3413309,13:31:00,13:31:00,10628,7,11376.584,
3413309,13:33:00,13:33:00,10627,8,12896.707,
3413309,13:35:00,13:35:00,10626,18,14187.509,
3413309,13:38:00,13:38:00,10625,19,16787.479,
3413309,13:40:00,13:40:00,16149,20,17747.258,
3413309,13:42:00,13:42:00,10624,21,19184.553,
3413309,13:46:00,13:46:00,10623,23,21946.322,
3413309,13:47:00,13:47:00,10622,24,22342.16,
3413309,13:49:00,13:49:00,13662,25,23364.613,
3413309,13:50:00,13:50:00,10620,26,23893.588,
3413309,13:52:00,13:52:00,10619,27,24397.46,
3413309,13:53:00,13:53:00,10618,28,24903.6,
3413309,13:54:00,13:54:00,10617,29,25677.688,
3413309,13:57:00,13:57:00,10616,30,27206.88,
3413309,14:00:00,14:00:00,10599,31,29502.941,
3413309,14:02:00,14:02:00,10600,32,30805.285,
3413309,14:05:00,14:05:00,10601,34,33534.9,
3413309,14:10:00,14:10:00,10602,35,38273.047,
3413309,14:14:00,14:14:00,10603,36,43832.383,
3413309,14:18:00,14:18:00,10604,37,47287.156,
3413309,14:20:00,14:20:00,10605,38,49320.312,
3413309,14:25:00,14:25:00,11103,39,55103.844,
3413309,14:30:00,14:30:00,14274,40,60634.523,
3413311,13:36:00,13:36:00,10634,1,0,
3413311,13:38:00,13:38:00,10633,2,980.1097,
3413311,13:43:00,13:43:00,10632,3,5133.6587,
3413311,13:45:00,13:45:00,10631,4,6338.403,
3413311,13:47:00,13:47:00,10630,5,7259.2266,
3413311,13:49:00,13:49:00,10629,6,9525.577,
3413311,13:51:00,13:51:00,10628,7,11376.584,
3413311,13:53:00,13:53:00,10627,8,12896.707,
3413311,13:55:00,13:55:00,10626,18,14187.509,
3413311,13:58:00,13:58:00,10625,19,16787.479,
3413311,14:00:00,14:00:00,16149,20,17747.258,
3413311,14:02:00,14:02:00,10624,21,19184.553,
3413311,14:06:00,14:06:00,10623,23,21946.322,
3413311,14:07:00,14:07:00,10622,24,22342.16,
3413311,14:09:00,14:09:00,13662,25,23364.613,
3413311,14:10:00,14:10:00,10620,26,23893.588,
3413311,14:12:00,14:12:00,10619,27,24397.46,
3413311,14:13:00,14:13:00,10618,28,24903.6,
3413311,14:14:00,14:14:00,10617,29,25677.688,
3413311,14:17:00,14:17:00,10616,30,27206.88,
3413311,14:20:00,14:20:00,10599,31,29502.941,
3413311,14:22:00,14:22:00,10600,32,30805.285,
3413311,14:25:00,14:25:00,10601,34,33534.9,
3413311,14:30:00,14:30:00,10602,35,38273.047,
3413311,14:34:00,14:34:00,10603,36,43832.383,
3413311,14:38:00,14:38:00,10604,37,47287.156,
3413311,14:40:00,14:40:00,10605,38,49320.312,
3413311,14:45:00,14:45:00,11103,39,55103.844,
3413311,14:50:00,14:50:00,14274,40,60634.523,
3413313,13:56:00,13:56:00,10634,1,0,
3413313,13:58:00,13:58:00,10633,2,980.1097,
3413313,14:03:00,14:03:00,10632,3,5133.6587,
3413313,14:05:00,14:05:00,10631,4,6338.403,
3413313,14:07:00,14:07:00,10630,5,7259.2266,
3413313,14:09:00,14:09:00,10629,6,9525.577,
3413313,14:11:00,14:11:00,10628,7,11376.584,
3413313,14:13:00,14:13:00,10627,8,12896.707,
3413313,14:15:00,14:15:00,10626,18,14187.509,
3413313,14:18:00,14:18:00,10625,19,16787.479,
3413313,14:20:00,14:20:00,16149,20,17747.258,
3413313,14:22:00,14:22:00,10624,21,19184.553,
3413313,14:26:00,14:26:00,10623,23,21946.322,
3413313,14:27:00,14:27:00,10622,24,22342.16,
3413313,14:29:00,14:29:00,13662,25,23364.613,
3413313,14:30:00,14:30:00,10620,26,23893.588,
3413313,14:32:00,14:32:00,10619,27,24397.46,
3413313,14:33:00,14:33:00,10618,28,24903.6,
3413313,14:34:00,14:34:00,10617,29,25677.688,
3413313,14:37:00,14:37:00,10616,30,27206.88,
3413313,14:40:00,14:40:00,10599,31,29502.941,
3413313,14:42:00,14:42:00,10600,32,30805.285,
3413313,14:45:00,14:45:00,10601,34,33534.9,
3413313,14:50:00,14:50:00,10602,35,38273.047,
3413313,14:54:00,14:54:00,10603,36,43832.383,
3413313,14:58:00,14:58:00,10604,37,47287.156,
3413313,15:00:00,15:00:00,10605,38,49320.312,
3413313,15:05:00,15:05:00,11103,39,55103.844,
3413313,15:10:00,15:10:00,14274,40,60634.523,
3413315,14:16:00,14:16:00,10634,1,0,
3413315,14:18:00,14:18:00,10633,2,980.1097,
3413315,14:23:00,14:23:00,10632,3,5133.6587,
3413315,14:25:00,14:25:00,10631,4,6338.403,
3413315,14:27:00,14:27:00,10630,5,7259.2266,
3413315,14:29:00,14:29:00,10629,6,9525.577,
3413315,14:31:00,14:31:00,10628,7,11376.584,
3413315,14:33:00,14:33:00,10627,8,12896.707,
3413315,14:35:00,14:35:00,10626,18,14187.509,
3413315,14:38:00,14:38:00,10625,19,16787.479,
3413315,14:40:00,14:40:00,16149,20,17747.258,
3413315,14:42:00,14:42:00,10624,21,19184.553,
3413315,14:46:00,14:46:00,10623,23,21946.322,
3413315,14:47:00,14:47:00,10622,24,22342.16,
3413315,14:49:00,14:49:00,13662,25,23364.613,
3413315,14:50:00,14:50:00,10620,26,23893.588,
3413315,14:52:00,14:52:00,10619,27,24397.46,
3413315,14:53:00,14:53:00,10618,28,24903.6,
3413315,14:54:00,14:54:00,10617,29,25677.688,
3413315,14:57:00,14:57:00,10616,30,27206.88,
3413315,15:00:00,15:00:00,10599,31,29502.941,
3413315,15:02:00,15:02:00,10600,32,30805.285,
3413315,15:05:00,15:05:00,10601,34,33534.9,
3413315,15:10:00,15:10:00,10602,35,38273.047,
3413315,15:14:00,15:14:00,10603,36,43832.383,
3413315,15:18:00,15:18:00,10604,37,47287.156,
3413315,15:20:00,15:20:00,10605,38,49320.312,
3413315,15:25:00,15:25:00,11103,39,55103.844,
3413315,15:30:00,15:30:00,14274,40,60634.523,
3413317,14:36:00,14:36:00,10634,1,0,
3413317,14:38:00,14:38:00,10633,2,980.1097,
3413317,14:43:00,14:43:00,10632,3,5133.6587,
3413317,14:45:00,14:45:00,10631,4,6338.403,
3413317,14:47:00,14:47:00,10630,5,7259.2266,
3413317,14:49:00,14:49:00,10629,6,9525.577,
3413317,14:51:00,14:51:00,10628,7,11376.584,
3413317,14:53:00,14:53:00,10627,8,12896.707,
3413317,14:55:00,14:55:00,10626,18,14187.509,
3413317,14:58:00,14:58:00,10625,19,16787.479,
3413317,15:00:00,15:00:00,16149,20,17747.258,
3413317,15:02:00,15:02:00,10624,21,19184.553,
3413317,15:06:00,15:06:00,10623,23,21946.322,
3413317,15:07:00,15:07:00,10622,24,22342.16,
3413317,15:09:00,15:09:00,13662,25,23364.613,
3413317,15:10:00,15:10:00,10620,26,23893.588,
3413317,15:12:00,15:12:00,10619,27,24397.46,
3413317,15:13:00,15:13:00,10618,28,24903.6,
3413317,15:14:00,15:14:00,10617,29,25677.688,
3413317,15:17:00,15:17:00,10616,30,27206.88,
3413317,15:20:00,15:20:00,10599,31,29502.941,
3413317,15:22:00,15:22:00,10600,32,30805.285,
3413317,15:25:00,15:25:00,10601,34,33534.9,
3413317,15:30:00,15:30:00,10602,35,38273.047,
3413317,15:34:00,15:34:00,10603,36,43832.383,
3413317,15:38:00,15:38:00,10604,37,47287.156,
3413317,15:40:00,15:40:00,10605,38,49320.312,
3413317,15:45:00,15:45:00,11103,39,55103.844,
3413317,15:50:00,15:50:00,14274,40,60634.523,
3413319,14:56:00,14:56:00,10634,1,0,
3413319,14:58:00,14:58:00,10633,2,980.1097,
3413319,15:03:00,15:03:00,10632,3,5133.6587,
3413319,15:05:00,15:05:00,10631,4,6338.403,
3413319,15:07:00,15:07:00,10630,5,7259.2266,
3413319,15:09:00,15:09:00,10629,6,9525.577,
3413319,15:11:00,15:11:00,10628,7,11376.584,
3413319,15:13:00,15:13:00,10627,8,12896.707,
3413319,15:15:00,15:15:00,10626,18,14187.509,
3413319,15:18:00,15:18:00,10625,19,16787.479,
3413319,15:20:00,15:20:00,16149,20,17747.258,
3413319,15:22:00,15:22:00,10624,21,19184.553,
3413319,15:26:00,15:26:00,10623,23,21946.322,
3413319,15:27:00,15:27:00,10622,24,22342.16,
3413319,15:29:00,15:29:00,13662,25,23364.613,
3413319,15:30:00,15:30:00,10620,26,23893.588,
3413319,15:32:00,15:32:00,10619,27,24397.46,
3413319,15:33:00,15:33:00,10618,28,24903.6,
3413319,15:34:00,15:34:00,10617,29,25677.688,
3413319,15:37:00,15:37:00,10616,30,27206.88,
3413319,15:40:00,15:40:00,10599,31,29502.941,
3413319,15:42:00,15:42:00,10600,32,30805.285,
3413319,15:45:00,15:45:00,10601,34,33534.9,
3413319,15:50:00,15:50:00,10602,35,38273.047,
3413319,15:54:00,15:54:00,10603,36,43832.383,
3413319,15:58:00,15:58:00,10604,37,47287.156,
3413319,16:00:00,16:00:00,10605,38,49320.312,
3413319,16:05:00,16:05:00,11103,39,55103.844,
3413319,16:10:00,16:10:00,14274,40,60634.523,
3413321,15:16:00,15:16:00,10634,1,0,
3413321,15:18:00,15:18:00,10633,2,980.1097,
3413321,15:23:00,15:23:00,10632,3,5133.6587,
3413321,15:25:00,15:25:00,10631,4,6338.403,
3413321,15:27:00,15:27:00,10630,5,7259.2266,
3413321,15:29:00,15:29:00,10629,6,9525.577,
3413321,15:31:00,15:31:00,10628,7,11376.584,
3413321,15:33:00,15:33:00,10627,8,12896.707,
3413321,15:35:00,15:35:00,10626,18,14187.509,
3413321,15:38:00,15:38:00,10625,19,16787.479,
3413321,15:40:00,15:40:00,16149,20,17747.258,
3413321,15:42:00,15:42:00,10624,21,19184.553,
3413321,15:46:00,15:46:00,10623,23,21946.322,
3413321,15:47:00,15:47:00,10622,24,22342.16,
3413321,15:49:00,15:49:00,13662,25,23364.613,
3413321,15:50:00,15:50:00,10620,26,23893.588,
3413321,15:52:00,15:52:00,10619,27,24397.46,
3413321,15:53:00,15:53:00,10618,28,24903.6,
3413321,15:54:00,15:54:00,10617,29,25677.688,
3413321,15:57:00,15:57:00,10616,30,27206.88,
3413321,16:00:00,16:00:00,10599,31,29502.941,
3413321,16:02:00,16:02:00,10600,32,30805.285,
3413321,16:05:00,16:05:00,10601,34,33534.9,
3413321,16:10:00,16:10:00,10602,35,38273.047,
3413321,16:14:00,16:14:00,10603,36,43832.383,
3413321,16:18:00,16:18:00,10604,37,47287.156,
3413321,16:20:00,16:20:00,10605,38,49320.312,
3413321,16:25:00,16:25:00,11103,39,55103.844,
3413321,16:30:00,16:30:00,14274,40,60634.523,
3413323,15:36:00,15:36:00,10634,1,0,
3413323,15:38:00,15:38:00,10633,2,980.1097,
3413323,15:43:00,15:43:00,10632,3,5133.6587,
3413323,15:45:00,15:45:00,10631,4,6338.403,
3413323,15:47:00,15:47:00,10630,5,7259.2266,
3413323,15:49:00,15:49:00,10629,6,9525.577,
3413323,15:51:00,15:51:00,10628,7,11376.584,
3413323,15:53:00,15:53:00,10627,8,12896.707,
3413323,15:55:00,15:55:00,10626,18,14187.509,
3413323,15:58:00,15:58:00,10625,19,16787.479,
3413323,16:00:00,16:00:00,16149,20,17747.258,
3413323,16:02:00,16:02:00,10624,21,19184.553,
3413323,16:06:00,16:06:00,10623,23,21946.322,
3413323,16:07:00,16:07:00,10622,24,22342.16,
3413323,16:09:00,16:09:00,13662,25,23364.613,
3413323,16:10:00,16:10:00,10620,26,23893.588,
3413323,16:12:00,16:12:00,10619,27,24397.46,
3413323,16:13:00,16:13:00,10618,28,24903.6,
3413323,16:14:00,16:14:00,10617,29,25677.688,
3413323,16:17:00,16:17:00,10616,30,27206.88,
3413323,16:20:00,16:20:00,10599,31,29502.941,
3413323,16:22:00,16:22:00,10600,32,30805.285,
3413323,16:25:00,16:25:00,10601,34,33534.9,
3413323,16:30:00,16:30:00,10602,35,38273.047,
3413323,16:34:00,16:34:00,10603,36,43832.383,
3413323,16:38:00,16:38:00,10604,37,47287.156,
3413323,16:40:00,16:40:00,10605,38,49320.312,
3413323,16:45:00,16:45:00,11103,39,55103.844,
3413323,16:50:00,16:50:00,14274,40,60634.523,
3413325,15:56:00,15:56:00,10634,1,0,
3413325,15:58:00,15:58:00,10633,2,980.1097,
3413325,16:03:00,16:03:00,10632,3,5133.6587,
3413325,16:05:00,16:05:00,10631,4,6338.403,
3413325,16:07:00,16:07:00,10630,5,7259.2266,
3413325,16:09:00,16:09:00,10629,6,9525.577,
3413325,16:11:00,16:11:00,10628,7,11376.584,
3413325,16:13:00,16:13:00,10627,8,12896.707,
3413325,16:15:00,16:15:00,10626,18,14187.509,
3413325,16:18:00,16:18:00,10625,19,16787.479,
3413325,16:20:00,16:20:00,16149,20,17747.258,
3413325,16:22:00,16:22:00,10624,21,19184.553,
3413325,16:26:00,16:26:00,10623,23,21946.322,
3413325,16:27:00,16:27:00,10622,24,22342.16,
3413325,16:29:00,16:29:00,13662,25,23364.613,
3413325,16:30:00,16:30:00,10620,26,23893.588,
3413325,16:32:00,16:32:00,10619,27,24397.46,
3413325,16:33:00,16:33:00,10618,28,24903.6,
3413325,16:34:00,16:34:00,10617,29,25677.688,
3413325,16:37:00,16:37:00,10616,30,27206.88,
3413325,16:40:00,16:40:00,10599,31,29502.941,
3413325,16:42:00,16:42:00,10600,32,30805.285,
3413325,16:45:00,16:45:00,10601,34,33534.9,
3413325,16:50:00,16:50:00,10602,35,38273.047,
3413325,16:54:00,16:54:00,10603,36,43832.383,
3413325,16:58:00,16:58:00,10604,37,47287.156,
3413325,17:00:00,17:00:00,10605,38,49320.312,
3413325,17:05:00,17:05:00,11103,39,55103.844,
3413325,17:10:00,17:10:00,14274,40,60634.523,
3413327,16:16:00,16:16:00,10634,1,0,
3413327,16:18:00,16:18:00,10633,2,980.1097,
3413327,16:23:00,16:23:00,10632,3,5133.6587,
3413327,16:25:00,16:25:00,10631,4,6338.403,
3413327,16:27:00,16:27:00,10630,5,7259.2266,
3413327,16:29:00,16:29:00,10629,6,9525.577,
3413327,16:31:00,16:31:00,10628,7,11376.584,
3413327,16:33:00,16:33:00,10627,8,12896.707,
3413327,16:35:00,16:35:00,10626,18,14187.509,
3413327,16:38:00,16:38:00,10625,19,16787.479,
3413327,16:40:00,16:40:00,16149,20,17747.258,
3413327,16:42:00,16:42:00,10624,21,19184.553,
3413327,16:46:00,16:46:00,10623,23,21946.322,
3413327,16:47:00,16:47:00,10622,24,22342.16,
3413327,16:49:00,16:49:00,13662,25,23364.613,
3413327,16:50:00,16:50:00,10620,26,23893.588,
3413327,16:52:00,16:52:00,10619,27,24397.46,
3413327,16:53:00,16:53:00,10618,28,24903.6,
3413327,16:54:00,16:54:00,10617,29,25677.688,
3413327,16:57:00,16:57:00,10616,30,27206.88,
3413327,17:00:00,17:00:00,10599,31,29502.941,
3413327,17:02:00,17:02:00,10600,32,30805.285,
3413327,17:05:00,17:05:00,10601,34,33534.9,
3413327,17:10:00,17:10:00,10602,35,38273.047,
3413327,17:14:00,17:14:00,10603,36,43832.383,
3413327,17:18:00,17:18:00,10604,37,47287.156,
3413327,17:20:00,17:20:00,10605,38,49320.312,
3413327,17:25:00,17:25:00,11103,39,55103.844,
3413327,17:30:00,17:30:00,14274,40,60634.523,
3413329,16:36:00,16:36:00,10634,1,0,
3413329,16:38:00,16:38:00,10633,2,980.1097,
3413329,16:43:00,16:43:00,10632,3,5133.6587,
3413329,16:45:00,16:45:00,10631,4,6338.403,
3413329,16:47:00,16:47:00,10630,5,7259.2266,
3413329,16:49:00,16:49:00,10629,6,9525.577,
3413329,16:51:00,16:51:00,10628,7,11376.584,
3413329,16:53:00,16:53:00,10627,8,12896.707,
3413329,16:55:00,16:55:00,10626,18,14187.509,
3413329,16:58:00,16:58:00,10625,19,16787.479,
3413329,17:00:00,17:00:00,16149,20,17747.258,
3413329,17:02:00,17:02:00,10624,21,19184.553,
3413329,17:06:00,17:06:00,10623,23,21946.322,
3413329,17:07:00,17:07:00,10622,24,22342.16,
3413329,17:09:00,17:09:00,13662,25,23364.613,
3413329,17:10:00,17:10:00,10620,26,23893.588,
3413329,17:12:00,17:12:00,10619,27,24397.46,
3413329,17:13:00,17:13:00,10618,28,24903.6,
3413329,17:14:00,17:14:00,10617,29,25677.688,
3413329,17:17:00,17:17:00,10616,30,27206.88,
3413329,17:20:00,17:20:00,10599,31,29502.941,
3413329,17:22:00,17:22:00,10600,32,30805.285,
3413329,17:25:00,17:25:00,10601,34,33534.9,
3413329,17:30:00,17:30:00,10602,35,38273.047,
3413329,17:34:00,17:34:00,10603,36,43832.383,
3413329,17:38:00,17:38:00,10604,37,47287.156,
3413329,17:40:00,17:40:00,10605,38,49320.312,
3413329,17:45:00,17:45:00,11103,39,55103.844,
3413329,17:50:00,17:50:00,14274,40,60634.523,
3413331,16:56:00,16:56:00,10634,1,0,
3413331,16:58:00,16:58:00,10633,2,980.1097,
3413331,17:03:00,17:03:00,10632,3,5133.6587,
3413331,17:05:00,17:05:00,10631,4,6338.403,
3413331,17:07:00,17:07:00,10630,5,7259.2266,
3413331,17:09:00,17:09:00,10629,6,9525.577,
3413331,17:11:00,17:11:00,10628,7,11376.584,
3413331,17:13:00,17:13:00,10627,8,12896.707,
3413331,17:15:00,17:15:00,10626,18,14187.509,
3413331,17:18:00,17:18:00,10625,19,16787.479,
3413331,17:20:00,17:20:00,16149,20,17747.258,
3413331,17:22:00,17:22:00,10624,21,19184.553,
3413331,17:26:00,17:26:00,10623,23,21946.322,
3413331,17:27:00,17:27:00,10622,24,22342.16,
3413331,17:29:00,17:29:00,13662,25,23364.613,
3413331,17:30:00,17:30:00,10620,26,23893.588,
3413331,17:32:00,17:32:00,10619,27,24397.46,
3413331,17:33:00,17:33:00,10618,28,24903.6,
3413331,17:34:00,17:34:00,10617,29,25677.688,
3413331,17:37:00,17:37:00,10616,30,27206.88,
3413331,17:40:00,17:40:00,10599,31,29502.941,
3413331,17:42:00,17:42:00,10600,32,30805.285,
3413331,17:45:00,17:45:00,10601,34,33534.9,
3413331,17:50:00,17:50:00,10602,35,38273.047,
3413331,17:54:00,17:54:00,10603,36,43832.383,
3413331,17:58:00,17:58:00,10604,37,47287.156,
3413331,18:00:00,18:00:00,10605,38,49320.312,
3413331,18:05:00,18:05:00,11103,39,55103.844,
3413331,18:10:00,18:10:00,14274,40,60634.523,
3413333,17:16:00,17:16:00,10634,1,0,
3413333,17:18:00,17:18:00,10633,2,980.1097,
3413333,17:23:00,17:23:00,10632,3,5133.6587,
3413333,17:25:00,17:25:00,10631,4,6338.403,
3413333,17:27:00,17:27:00,10630,5,7259.2266,
3413333,17:29:00,17:29:00,10629,6,9525.577,
3413333,17:31:00,17:31:00,10628,7,11376.584,
3413333,17:33:00,17:33:00,10627,8,12896.707,
3413333,17:35:00,17:35:00,10626,18,14187.509,
3413333,17:38:00,17:38:00,10625,19,16787.479,
3413333,17:40:00,17:40:00,16149,20,17747.258,
3413333,17:42:00,17:42:00,10624,21,19184.553,
3413333,17:46:00,17:46:00,10623,23,21946.322,
3413333,17:47:00,17:47:00,10622,24,22342.16,
3413333,17:49:00,17:49:00,13662,25,23364.613,
3413333,17:50:00,17:50:00,10620,26,23893.588,
3413333,17:52:00,17:52:00,10619,27,24397.46,
3413333,17:53:00,17:53:00,10618,28,24903.6,
3413333,17:54:00,17:54:00,10617,29,25677.688,
3413333,17:57:00,17:57:00,10616,30,27206.88,
3413333,18:00:00,18:00:00,10599,31,29502.941,
3413333,18:02:00,18:02:00,10600,32,30805.285,
3413333,18:05:00,18:05:00,10601,34,33534.9,
3413333,18:10:00,18:10:00,10602,35,38273.047,
3413333,18:14:00,18:14:00,10603,36,43832.383,
3413333,18:18:00,18:18:00,10604,37,47287.156,
3413333,18:20:00,18:20:00,10605,38,49320.312,
3413333,18:25:00,18:25:00,11103,39,55103.844,
3413333,18:30:00,18:30:00,14274,40,60634.523,
3413335,17:36:00,17:36:00,10634,1,0,
3413335,17:38:00,17:38:00,10633,2,980.1097,
3413335,17:43:00,17:43:00,10632,3,5133.6587,
3413335,17:45:00,17:45:00,10631,4,6338.403,
3413335,17:47:00,17:47:00,10630,5,7259.2266,
3413335,17:49:00,17:49:00,10629,6,9525.577,
3413335,17:51:00,17:51:00,10628,7,11376.584,
3413335,17:53:00,17:53:00,10627,8,12896.707,
3413335,17:55:00,17:55:00,10626,18,14187.509,
3413335,17:58:00,17:58:00,10625,19,16787.479,
3413335,18:00:00,18:00:00,16149,20,17747.258,
3413335,18:02:00,18:02:00,10624,21,19184.553,
3413335,18:06:00,18:06:00,10623,23,21946.322,
3413335,18:07:00,18:07:00,10622,24,22342.16,
3413335,18:09:00,18:09:00,13662,25,23364.613,
3413335,18:10:00,18:10:00,10620,26,23893.588,
3413335,18:12:00,18:12:00,10619,27,24397.46,
3413335,18:13:00,18:13:00,10618,28,24903.6,
3413335,18:14:00,18:14:00,10617,29,25677.688,
3413335,18:17:00,18:17:00,10616,30,27206.88,
3413335,18:20:00,18:20:00,10599,31,29502.941,
3413335,18:22:00,18:22:00,10600,32,30805.285,
3413335,18:25:00,18:25:00,10601,34,33534.9,
3413335,18:30:00,18:30:00,10602,35,38273.047,
3413335,18:34:00,18:34:00,10603,36,43832.383,
3413335,18:38:00,18:38:00,10604,37,47287.156,
3413335,18:40:00,18:40:00,10605,38,49320.312,
3413335,18:45:00,18:45:00,11103,39,55103.844,
3413335,18:50:00,18:50:00,14274,40,60634.523,
3413337,17:56:00,17:56:00,10634,1,0,
3413337,17:58:00,17:58:00,10633,2,980.1097,
3413337,18:03:00,18:03:00,10632,3,5133.6587,
3413337,18:05:00,18:05:00,10631,4,6338.403,
3413337,18:07:00,18:07:00,10630,5,7259.2266,
3413337,18:09:00,18:09:00,10629,6,9525.577,
3413337,18:11:00,18:11:00,10628,7,11376.584,
3413337,18:13:00,18:13:00,10627,8,12896.707,
3413337,18:15:00,18:15:00,10626,18,14187.509,
3413337,18:18:00,18:18:00,10625,19,16787.479,
3413337,18:20:00,18:20:00,16149,20,17747.258,
3413337,18:22:00,18:22:00,10624,21,19184.553,
3413337,18:26:00,18:26:00,10623,23,21946.322,
3413337,18:27:00,18:27:00,10622,24,22342.16,
3413337,18:29:00,18:29:00,13662,25,23364.613,
3413337,18:30:00,18:30:00,10620,26,23893.588,
3413337,18:32:00,18:32:00,10619,27,24397.46,
3413337,18:33:00,18:33:00,10618,28,24903.6,
3413337,18:34:00,18:34:00,10617,29,25677.688,
3413337,18:37:00,18:37:00,10616,30,27206.88,
3413337,18:40:00,18:40:00,10599,31,29502.941,
3413337,18:42:00,18:42:00,10600,32,30805.285,
3413337,18:45:00,18:45:00,10601,34,33534.9,
3413337,18:50:00,18:50:00,10602,35,38273.047,
3413337,18:54:00,18:54:00,10603,36,43832.383,
3413337,18:58:00,18:58:00,10604,37,47287.156,
3413337,19:00:00,19:00:00,10605,38,49320.312,
3413337,19:05:00,19:05:00,11103,39,55103.844,
3413337,19:10:00,19:10:00,14274,40,60634.523,
3413339,18:16:00,18:16:00,10634,1,0,
3413339,18:18:00,18:18:00,10633,2,980.1097,
3413339,18:23:00,18:23:00,10632,3,5133.6587,
3413339,18:25:00,18:25:00,10631,4,6338.403,
3413339,18:27:00,18:27:00,10630,5,7259.2266,
3413339,18:29:00,18:29:00,10629,6,9525.577,
3413339,18:31:00,18:31:00,10628,7,11376.584,
3413339,18:33:00,18:33:00,10627,8,12896.707,
3413339,18:35:00,18:35:00,10626,18,14187.509,
3413339,18:38:00,18:38:00,10625,19,16787.479,
3413339,18:40:00,18:40:00,16149,20,17747.258,
3413339,18:42:00,18:42:00,10624,21,19184.553,
3413339,18:46:00,18:46:00,10623,23,21946.322,
3413339,18:47:00,18:47:00,10622,24,22342.16,
3413339,18:49:00,18:49:00,13662,25,23364.613,
3413339,18:50:00,18:50:00,10620,26,23893.588,
3413339,18:52:00,18:52:00,10619,27,24397.46,
3413339,18:53:00,18:53:00,10618,28,24903.6,
3413339,18:54:00,18:54:00,10617,29,25677.688,
3413339,18:57:00,18:57:00,10616,30,27206.88,
3413339,19:00:00,19:00:00,10599,31,29502.941,
3413339,19:02:00,19:02:00,10600,32,30805.285,
3413339,19:05:00,19:05:00,10601,34,33534.9,
3413339,19:10:00,19:10:00,10602,35,38273.047,
3413339,19:14:00,19:14:00,10603,36,43832.383,
3413339,19:18:00,19:18:00,10604,37,47287.156,
3413339,19:20:00,19:20:00,10605,38,49320.312,
3413339,19:25:00,19:25:00,11103,39,55103.844,
3413339,19:30:00,19:30:00,14274,40,60634.523,
3413341,18:36:00,18:36:00,10634,1,0,
3413341,18:38:00,18:38:00,10633,2,980.1097,
3413341,18:43:00,18:43:00,10632,3,5133.6587,
3413341,18:45:00,18:45:00,10631,4,6338.403,
3413341,18:47:00,18:47:00,10630,5,7259.2266,
3413341,18:49:00,18:49:00,10629,6,9525.577,
3413341,18:51:00,18:51:00,10628,7,11376.584,
3413341,18:53:00,18:53:00,10627,8,12896.707,
3413341,18:55:00,18:55:00,10626,18,14187.509,
3413341,18:58:00,18:58:00,10625,19,16787.479,
3413341,19:00:00,19:00:00,16149,20,17747.258,
3413341,19:02:00,19:02:00,10624,21,19184.553,
3413341,19:06:00,19:06:00,10623,23,21946.322,
3413341,19:07:00,19:07:00,10622,24,22342.16,
3413341,19:09:00,19:09:00,13662,25,23364.613,
3413341,19:10:00,19:10:00,10620,26,23893.588,
3413341,19:12:00,19:12:00,10619,27,24397.46,
3413341,19:13:00,19:13:00,10618,28,24903.6,
3413341,19:14:00,19:14:00,10617,29,25677.688,
3413341,19:17:00,19:17:00,10616,30,27206.88,
3413341,19:20:00,19:20:00,10599,31,29502.941,
3413341,19:22:00,19:22:00,10600,32,30805.285,
3413341,19:25:00,19:25:00,10601,34,33534.9,
3413341,19:30:00,19:30:00,10602,35,38273.047,
3413341,19:34:00,19:34:00,10603,36,43832.383,
3413341,19:38:00,19:38:00,10604,37,47287.156,
3413341,19:40:00,19:40:00,10605,38,49320.312,
3413341,19:45:00,19:45:00,11103,39,55103.844,
3413341,19:50:00,19:50:00,14274,40,60634.523,
3413343,18:56:00,18:56:00,10634,1,0,
3413343,18:58:00,18:58:00,10633,2,980.1097,
3413343,19:03:00,19:03:00,10632,3,5133.6587,
3413343,19:05:00,19:05:00,10631,4,6338.403,
3413343,19:07:00,19:07:00,10630,5,7259.2266,
3413343,19:09:00,19:09:00,10629,6,9525.577,
3413343,19:11:00,19:11:00,10628,7,11376.584,
3413343,19:13:00,19:13:00,10627,8,12896.707,
3413343,19:15:00,19:15:00,10626,18,14187.509,
3413343,19:18:00,19:18:00,10625,19,16787.479,
3413343,19:20:00,19:20:00,16149,20,17747.258,
3413343,19:22:00,19:22:00,10624,21,19184.553,
3413343,19:26:00,19:26:00,10623,23,21946.322,
3413343,19:27:00,19:27:00,10622,24,22342.16,
3413343,19:29:00,19:29:00,13662,25,23364.613,
3413343,19:30:00,19:30:00,10620,26,23893.588,
3413343,19:32:00,19:32:00,10619,27,24397.46,
3413343,19:33:00,19:33:00,10618,28,24903.6,
3413343,19:34:00,19:34:00,10617,29,25677.688,
3413343,19:37:00,19:37:00,10616,30,27206.88,
3413343,19:40:00,19:40:00,10599,31,29502.941,
3413343,19:42:00,19:42:00,10600,32,30805.285,
3413343,19:45:00,19:45:00,10601,34,33534.9,
3413343,19:50:00,19:50:00,10602,35,38273.047,
3413343,19:54:00,19:54:00,10603,36,43832.383,
3413343,19:58:00,19:58:00,10604,37,47287.156,
3413343,20:00:00,20:00:00,10605,38,49320.312,
3413343,20:05:00,20:05:00,11103,39,55103.844,
3413343,20:10:00,20:10:00,14274,40,60634.523,
3413345,19:16:00,19:16:00,10634,1,0,
3413345,19:18:00,19:18:00,10633,2,980.1097,
3413345,19:23:00,19:23:00,10632,3,5133.6587,
3413345,19:25:00,19:25:00,10631,4,6338.403,
3413345,19:27:00,19:27:00,10630,5,7259.2266,
3413345,19:29:00,19:29:00,10629,6,9525.577,
3413345,19:31:00,19:31:00,10628,7,11376.584,
3413345,19:33:00,19:33:00,10627,8,12896.707,
3413345,19:35:00,19:35:00,10626,18,14187.509,
3413345,19:38:00,19:38:00,10625,19,16787.479,
3413345,19:40:00,19:40:00,16149,20,17747.258,
3413345,19:42:00,19:42:00,10624,21,19184.553,
3413345,19:46:00,19:46:00,10623,23,21946.322,
3413345,19:47:00,19:47:00,10622,24,22342.16,
3413345,19:49:00,19:49:00,13662,25,23364.613,
3413345,19:50:00,19:50:00,10620,26,23893.588,
3413345,19:52:00,19:52:00,10619,27,24397.46,
3413345,19:53:00,19:53:00,10618,28,24903.6,
3413345,19:54:00,19:54:00,10617,29,25677.688,
3413345,19:57:00,19:57:00,10616,30,27206.88,
3413345,20:00:00,20:00:00,10599,31,29502.941,
3413345,20:02:00,20:02:00,10600,32,30805.285,
3413345,20:05:00,20:05:00,10601,34,33534.9,
3413345,20:10:00,20:10:00,10602,35,38273.047,
3413345,20:14:00,20:14:00,10603,36,43832.383,
3413345,20:18:00,20:18:00,10604,37,47287.156,
3413345,20:20:00,20:20:00,10605,38,49320.312,
3413345,20:25:00,20:25:00,11103,39,55103.844,
3413345,20:30:00,20:30:00,14274,40,60634.523,
3413347,19:36:00,19:36:00,10634,1,0,
3413347,19:38:00,19:38:00,10633,2,980.1097,
3413347,19:43:00,19:43:00,10632,3,5133.6587,
3413347,19:45:00,19:45:00,10631,4,6338.403,
3413347,19:47:00,19:47:00,10630,5,7259.2266,
3413347,19:49:00,19:49:00,10629,6,9525.577,
3413347,19:51:00,19:51:00,10628,7,11376.584,
3413347,19:53:00,19:53:00,10627,8,12896.707,
3413347,19:55:00,19:55:00,10626,18,14187.509,
3413347,19:58:00,19:58:00,10625,19,16787.479,
3413347,20:00:00,20:00:00,16149,20,17747.258,
3413347,20:02:00,20:02:00,10624,21,19184.553,
3413347,20:06:00,20:06:00,10623,23,21946.322,
3413347,20:07:00,20:07:00,10622,24,22342.16,
3413347,20:09:00,20:09:00,13662,25,23364.613,
3413347,20:10:00,20:10:00,10620,26,23893.588,
3413347,20:12:00,20:12:00,10619,27,24397.46,
3413347,20:13:00,20:13:00,10618,28,24903.6,
3413347,20:14:00,20:14:00,10617,29,25677.688,
3413347,20:17:00,20:17:00,10616,30,27206.88,
3413347,20:20:00,20:20:00,10599,31,29502.941,
3413347,20:22:00,20:22:00,10600,32,30805.285,
3413347,20:25:00,20:25:00,10601,34,33534.9,
3413347,20:30:00,20:30:00,10602,35,38273.047,
3413347,20:34:00,20:34:00,10603,36,43832.383,
3413347,20:38:00,20:38:00,10604,37,47287.156,
3413347,20:40:00,20:40:00,10605,38,49320.312,
3413347,20:45:00,20:45:00,11103,39,55103.844,
3413347,20:50:00,20:50:00,14274,40,60634.523,
3413349,19:56:00,19:56:00,10634,1,0,
3413349,19:58:00,19:58:00,10633,2,980.1097,
3413349,20:03:00,20:03:00,10632,3,5133.6587,
3413349,20:05:00,20:05:00,10631,4,6338.403,
3413349,20:07:00,20:07:00,10630,5,7259.2266,
3413349,20:09:00,20:09:00,10629,6,9525.577,
3413349,20:11:00,20:11:00,10628,7,11376.584,
3413349,20:13:00,20:13:00,10627,8,12896.707,
3413349,20:15:00,20:15:00,10626,18,14187.509,
3413349,20:18:00,20:18:00,10625,19,16787.479,
3413349,20:20:00,20:20:00,16149,20,17747.258,
3413349,20:22:00,20:22:00,10624,21,19184.553,
3413349,20:26:00,20:26:00,10623,23,21946.322,
3413349,20:27:00,20:27:00,10622,24,22342.16,
3413349,20:29:00,20:29:00,13662,25,23364.613,
3413349,20:30:00,20:30:00,10620,26,23893.588,
3413349,20:32:00,20:32:00,10619,27,24397.46,
3413349,20:33:00,20:33:00,10618,28,24903.6,
3413349,20:34:00,20:34:00,10617,29,25677.688,
3413349,20:37:00,20:37:00,10616,30,27206.88,
3413349,20:40:00,20:40:00,10599,31,29502.941,
3413349,20:42:00,20:42:00,10600,32,30805.285,
3413349,20:45:00,20:45:00,10601,34,33534.9,
3413349,20:50:00,20:50:00,10602,35,38273.047,
3413349,20:54:00,20:54:00,10603,36,43832.383,
3413349,20:58:00,20:58:00,10604,37,47287.156,
3413349,21:00:00,21:00:00,10605,38,49320.312,
3413349,21:05:00,21:05:00,11103,39,55103.844,
3413349,21:10:00,21:10:00,14274,40,60634.523,
3413351,20:16:00,20:16:00,10634,1,0,
3413351,20:18:00,20:18:00,10633,2,980.1097,
3413351,20:23:00,20:23:00,10632,3,5133.6587,
3413351,20:25:00,20:25:00,10631,4,6338.403,
3413351,20:27:00,20:27:00,10630,5,7259.2266,
3413351,20:29:00,20:29:00,10629,6,9525.577,
3413351,20:31:00,20:31:00,10628,7,11376.584,
3413351,20:33:00,20:33:00,10627,8,12896.707,
3413351,20:35:00,20:35:00,10626,18,14187.509,
3413351,20:38:00,20:38:00,10625,19,16787.479,
3413351,20:40:00,20:40:00,16149,20,17747.258,
3413351,20:42:00,20:42:00,10624,21,19184.553,
3413351,20:46:00,20:46:00,10623,23,21946.322,
3413351,20:47:00,20:47:00,10622,24,22342.16,
3413351,20:49:00,20:49:00,13662,25,23364.613,
3413351,20:50:00,20:50:00,10620,26,23893.588,
3413351,20:52:00,20:52:00,10619,27,24397.46,
3413351,20:53:00,20:53:00,10618,28,24903.6,
3413351,20:54:00,20:54:00,10617,29,25677.688,
3413351,20:57:00,20:57:00,10616,30,27206.88,
3413351,21:00:00,21:00:00,10599,31,29502.941,
3413351,21:02:00,21:02:00,10600,32,30805.285,
3413351,21:05:00,21:05:00,10601,34,33534.9,
3413351,21:10:00,21:10:00,10602,35,38273.047,
3413351,21:14:00,21:14:00,10603,36,43832.383,
3413351,21:18:00,21:18:00,10604,37,47287.156,
3413351,21:20:00,21:20:00,10605,38,49320.312,
3413351,21:25:00,21:25:00,11103,39,55103.844,
3413351,21:30:00,21:30:00,14274,40,60634.523,
3413353,20:36:00,20:36:00,10634,1,0,
3413353,20:38:00,20:38:00,10633,2,980.1097,
3413353,20:43:00,20:43:00,10632,3,5133.6587,
3413353,20:45:00,20:45:00,10631,4,6338.403,
3413353,20:47:00,20:47:00,10630,5,7259.2266,
3413353,20:49:00,20:49:00,10629,6,9525.577,
3413353,20:51:00,20:51:00,10628,7,11376.584,
3413353,20:53:00,20:53:00,10627,8,12896.707,
3413353,20:55:00,20:55:00,10626,18,14187.509,
3413353,20:58:00,20:58:00,10625,19,16787.479,
3413353,21:00:00,21:00:00,16149,20,17747.258,
3413353,21:02:00,21:02:00,10624,21,19184.553,
3413353,21:06:00,21:06:00,10623,23,21946.322,
3413353,21:07:00,21:07:00,10622,24,22342.16,
3413353,21:09:00,21:09:00,13662,25,23364.613,
3413353,21:10:00,21:10:00,10620,26,23893.588,
3413353,21:12:00,21:12:00,10619,27,24397.46,
3413353,21:13:00,21:13:00,10618,28,24903.6,
3413353,21:14:00,21:14:00,10617,29,25677.688,
3413353,21:17:00,21:17:00,10616,30,27206.88,
3413353,21:20:00,21:20:00,10599,31,29502.941,
3413353,21:22:00,21:22:00,10600,32,30805.285,
3413353,21:25:00,21:25:00,10601,34,33534.9,
3413353,21:30:00,21:30:00,10602,35,38273.047,
3413353,21:34:00,21:34:00,10603,36,43832.383,
3413353,21:38:00,21:38:00,10604,37,47287.156,
3413353,21:40:00,21:40:00,10605,38,49320.312,
3413353,21:45:00,21:45:00,11103,39,55103.844,
3413353,21:50:00,21:50:00,14274,40,60634.523,
3413355,20:56:00,20:56:00,10634,1,0,
3413355,20:58:00,20:58:00,10633,2,980.1097,
3413355,21:03:00,21:03:00,10632,3,5133.6587,
3413355,21:05:00,21:05:00,10631,4,6338.403,
3413355,21:07:00,21:07:00,10630,5,7259.2266,
3413355,21:09:00,21:09:00,10629,6,9525.577,
3413355,21:11:00,21:11:00,10628,7,11376.584,
3413355,21:13:00,21:13:00,10627,8,12896.707,
3413355,21:15:00,21:15:00,10626,18,14187.509,
3413355,21:18:00,21:18:00,10625,19,16787.479,
3413355,21:20:00,21:20:00,16149,20,17747.258,
3413355,21:22:00,21:22:00,10624,21,19184.553,
3413355,21:26:00,21:26:00,10623,23,21946.322,
3413355,21:27:00,21:27:00,10622,24,22342.16,
3413355,21:29:00,21:29:00,13662,25,23364.613,
3413355,21:30:00,21:30:00,10620,26,23893.588,
3413355,21:32:00,21:32:00,10619,27,24397.46,
3413355,21:33:00,21:33:00,10618,28,24903.6,
3413355,21:34:00,21:34:00,10617,29,25677.688,
3413355,21:37:00,21:37:00,10616,30,27206.88,
3413355,21:40:00,21:40:00,10599,31,29502.941,
3413355,21:42:00,21:42:00,10600,32,30805.285,
3413355,21:45:00,21:45:00,10601,34,33534.9,
3413355,21:50:00,21:50:00,10602,35,38273.047,
3413355,21:54:00,21:54:00,10603,36,43832.383,
3413355,21:58:00,21:58:00,10604,37,47287.156,
3413355,22:00:00,22:00:00,10605,38,49320.312,
3413355,22:05:00,22:05:00,11103,39,55103.844,
3413355,22:10:00,22:10:00,14274,40,60634.523,
3413357,21:16:00,21:16:00,10634,1,0,
3413357,21:18:00,21:18:00,10633,2,980.1097,
3413357,21:23:00,21:23:00,10632,3,5133.6587,
3413357,21:25:00,21:25:00,10631,4,6338.403,
3413357,21:27:00,21:27:00,10630,5,7259.2266,
3413357,21:29:00,21:29:00,10629,6,9525.577,
3413357,21:31:00,21:31:00,10628,7,11376.584,
3413357,21:33:00,21:33:00,10627,8,12896.707,
3413357,21:35:00,21:35:00,10626,18,14187.509,
3413357,21:38:00,21:38:00,10625,19,16787.479,
3413357,21:40:00,21:40:00,16149,20,17747.258,
3413357,21:42:00,21:42:00,10624,21,19184.553,
3413357,21:46:00,21:46:00,10623,23,21946.322,
3413357,21:47:00,21:47:00,10622,24,22342.16,
3413357,21:49:00,21:49:00,13662,25,23364.613,
3413357,21:50:00,21:50:00,10620,26,23893.588,
3413357,21:52:00,21:52:00,10619,27,24397.46,
3413357,21:53:00,21:53:00,10618,28,24903.6,
3413357,21:54:00,21:54:00,10617,29,25677.688,
3413357,21:57:00,21:57:00,10616,30,27206.88,
3413357,22:00:00,22:00:00,10599,31,29502.941,
3413357,22:02:00,22:02:00,10600,32,30805.285,
3413357,22:05:00,22:05:00,10601,34,33534.9,
3413357,22:10:00,22:10:00,10602,35,38273.047,
3413357,22:14:00,22:14:00,10603,36,43832.383,
3413357,22:18:00,22:18:00,10604,37,47287.156,
3413357,22:20:00,22:20:00,10605,38,49320.312,
3413357,22:25:00,22:25:00,11103,39,55103.844,
3413357,22:30:00,22:30:00,14274,40,60634.523,
3413359,21:36:00,21:36:00,10634,1,0,
3413359,21:38:00,21:38:00,10633,2,980.1097,
3413359,21:43:00,21:43:00,10632,3,5133.6587,
3413359,21:45:00,21:45:00,10631,4,6338.403,
3413359,21:47:00,21:47:00,10630,5,7259.2266,
3413359,21:49:00,21:49:00,10629,6,9525.577,
3413359,21:51:00,21:51:00,10628,7,11376.584,
3413359,21:53:00,21:53:00,10627,8,12896.707,
3413359,21:55:00,21:55:00,10626,18,14187.509,
3413359,21:58:00,21:58:00,10625,19,16787.479,
3413359,22:00:00,22:00:00,16149,20,17747.258,
3413359,22:02:00,22:02:00,10624,21,19184.553,
3413359,22:06:00,22:06:00,10623,23,21946.322,
3413359,22:07:00,22:07:00,10622,24,22342.16,
3413359,22:09:00,22:09:00,13662,25,23364.613,
3413359,22:10:00,22:10:00,10620,26,23893.588,
3413359,22:12:00,22:12:00,10619,27,24397.46,
3413359,22:13:00,22:13:00,10618,28,24903.6,
3413359,22:14:00,22:14:00,10617,29,25677.688,
3413359,22:17:00,22:17:00,10616,30,27206.88,
3413359,22:20:00,22:20:00,10599,31,29502.941,
3413359,22:22:00,22:22:00,10600,32,30805.285,
3413359,22:25:00,22:25:00,10601,34,33534.9,
3413359,22:30:00,22:30:00,10602,35,38273.047,
3413359,22:34:00,22:34:00,10603,36,43832.383,
3413359,22:38:00,22:38:00,10604,37,47287.156,
3413359,22:40:00,22:40:00,10605,38,49320.312,
3413359,22:45:00,22:45:00,11103,39,55103.844,
3413359,22:50:00,22:50:00,14274,40,60634.523,
3413361,21:56:00,21:56:00,10634,1,0,
3413361,21:58:00,21:58:00,10633,2,980.1097,
3413361,22:03:00,22:03:00,10632,3,5133.6587,
3413361,22:05:00,22:05:00,10631,4,6338.403,
3413361,22:07:00,22:07:00,10630,5,7259.2266,
3413361,22:09:00,22:09:00,10629,6,9525.577,
3413361,22:11:00,22:11:00,10628,7,11376.584,
3413361,22:13:00,22:13:00,10627,8,12896.707,
3413361,22:15:00,22:15:00,10626,18,14187.509,
3413361,22:18:00,22:18:00,10625,19,16787.479,
3413361,22:20:00,22:20:00,16149,20,17747.258,
3413361,22:22:00,22:22:00,10624,21,19184.553,
3413361,22:26:00,22:26:00,10623,23,21946.322,
3413361,22:27:00,22:27:00,10622,24,22342.16,
3413361,22:29:00,22:29:00,13662,25,23364.613,
3413361,22:30:00,22:30:00,10620,26,23893.588,
3413361,22:32:00,22:32:00,10619,27,24397.46,
3413361,22:33:00,22:33:00,10618,28,24903.6,
3413361,22:34:00,22:34:00,10617,29,25677.688,
3413361,22:37:00,22:37:00,10616,30,27206.88,
3413361,22:40:00,22:40:00,10599,31,29502.941,
3413361,22:42:00,22:42:00,10600,32,30805.285,
3413361,22:45:00,22:45:00,10601,34,33534.9,
3413361,22:50:00,22:50:00,10602,35,38273.047,
3413361,22:54:00,22:54:00,10603,36,43832.383,
3413361,22:58:00,22:58:00,10604,37,47287.156,
3413361,23:00:00,23:00:00,10605,38,49320.312,
3413361,23:05:00,23:05:00,11103,39,55103.844,
3413361,23:10:00,23:10:00,14274,40,60634.523,
3413363,22:16:00,22:16:00,10634,1,0,
3413363,22:18:00,22:18:00,10633,2,980.1097,
3413363,22:23:00,22:23:00,10632,3,5133.6587,
3413363,22:25:00,22:25:00,10631,4,6338.403,
3413363,22:27:00,22:27:00,10630,5,7259.2266,
3413363,22:29:00,22:29:00,10629,6,9525.577,
3413363,22:31:00,22:31:00,10628,7,11376.584,
3413363,22:33:00,22:33:00,10627,8,12896.707,
3413363,22:35:00,22:35:00,10626,18,14187.509,
3413363,22:38:00,22:38:00,10625,19,16787.479,
3413363,22:40:00,22:40:00,16149,20,17747.258,
3413363,22:42:00,22:42:00,10624,21,19184.553,
3413363,22:46:00,22:46:00,10623,23,21946.322,
3413363,22:47:00,22:47:00,10622,24,22342.16,
3413363,22:49:00,22:49:00,13662,25,23364.613,
3413363,22:50:00,22:50:00,10620,26,23893.588,
3413363,22:52:00,22:52:00,10619,27,24397.46,
3413363,22:53:00,22:53:00,10618,28,24903.6,
3413363,22:54:00,22:54:00,10617,29,25677.688,
3413363,22:57:00,22:57:00,10616,30,27206.88,
3413363,23:00:00,23:00:00,10599,31,29502.941,
3413363,23:02:00,23:02:00,10600,32,30805.285,
3413363,23:05:00,23:05:00,10601,34,33534.9,
3413363,23:10:00,23:10:00,10602,35,38273.047,
3413363,23:14:00,23:14:00,10603,36,43832.383,
3413363,23:18:00,23:18:00,10604,37,47287.156,
3413363,23:20:00,23:20:00,10605,38,49320.312,
3413363,23:25:00,23:25:00,11103,39,55103.844,
3413363,23:30:00,23:30:00,14274,40,60634.523,
3413365,22:36:00,22:36:00,10634,1,0,
3413365,22:38:00,22:38:00,10633,2,980.1097,
3413365,22:43:00,22:43:00,10632,3,5133.6587,
3413365,22:45:00,22:45:00,10631,4,6338.403,
3413365,22:47:00,22:47:00,10630,5,7259.2266,
3413365,22:49:00,22:49:00,10629,6,9525.577,
3413365,22:51:00,22:51:00,10628,7,11376.584,
3413365,22:53:00,22:53:00,10627,8,12896.707,
3413365,22:55:00,22:55:00,10626,18,14187.509,
3413365,22:58:00,22:58:00,10625,19,16787.479,
3413365,23:00:00,23:00:00,16149,20,17747.258,
3413365,23:02:00,23:02:00,10624,21,19184.553,
3413365,23:06:00,23:06:00,10623,23,21946.322,
3413365,23:07:00,23:07:00,10622,24,22342.16,
3413365,23:09:00,23:09:00,13662,25,23364.613,
3413365,23:10:00,23:10:00,10620,26,23893.588,
3413365,23:12:00,23:12:00,10619,27,24397.46,
3413365,23:13:00,23:13:00,10618,28,24903.6,
3413365,23:14:00,23:14:00,10617,29,25677.688,
3413365,23:17:00,23:17:00,10616,30,27206.88,
3413365,23:20:00,23:20:00,10599,31,29502.941,
3413365,23:22:00,23:22:00,10600,32,30805.285,
3413365,23:25:00,23:25:00,10601,34,33534.9,
3413365,23:30:00,23:30:00,10602,35,38273.047,
3413365,23:34:00,23:34:00,10603,36,43832.383,
3413365,23:38:00,23:38:00,10604,37,47287.156,
3413365,23:40:00,23:40:00,10605,38,49320.312,
3413365,23:45:00,23:45:00,11103,39,55103.844,
3413365,23:50:00,23:50:00,14274,40,60634.523,
3413367,22:56:00,22:56:00,10634,1,0,
3413367,22:58:00,22:58:00,10633,2,980.1097,
3413367,23:03:00,23:03:00,10632,3,5133.6587,
3413367,23:05:00,23:05:00,10631,4,6338.403,
3413367,23:07:00,23:07:00,10630,5,7259.2266,
3413367,23:09:00,23:09:00,10629,6,9525.577,
3413367,23:11:00,23:11:00,10628,7,11376.584,
3413367,23:13:00,23:13:00,10627,8,12896.707,
3413367,23:15:00,23:15:00,10626,18,14187.509,
3413367,23:18:00,23:18:00,10625,19,16787.479,
3413367,23:20:00,23:20:00,16149,20,17747.258,
3413367,23:22:00,23:22:00,10624,21,19184.553,
3413367,23:26:00,23:26:00,10623,23,21946.322,
3413367,23:27:00,23:27:00,10622,24,22342.16,
3413367,23:29:00,23:29:00,13662,25,23364.613,
3413367,23:30:00,23:30:00,10620,26,23893.588,
3413367,23:32:00,23:32:00,10619,27,24397.46,
3413367,23:33:00,23:33:00,10618,28,24903.6,
3413367,23:34:00,23:34:00,10617,29,25677.688,
3413367,23:37:00,23:37:00,10616,30,27206.88,
3413367,23:40:00,23:40:00,10599,31,29502.941,
3413367,23:42:00,23:42:00,10600,32,30805.285,
3413367,23:45:00,23:45:00,10601,34,33534.9,
3413367,23:50:00,23:50:00,10602,35,38273.047,
3413367,23:54:00,23:54:00,10603,36,43832.383,
3413367,23:58:00,23:58:00,10604,37,47287.156,
3413367,24:00:00,24:00:00,10605,38,49320.312,
3413367,24:05:00,24:05:00,11103,39,55103.844,
3413367,24:10:00,24:10:00,14274,40,60634.523,
3413369,23:16:00,23:16:00,10634,1,0,
3413369,23:18:00,23:18:00,10633,2,980.1097,
3413369,23:23:00,23:23:00,10632,3,5133.6587,
3413369,23:25:00,23:25:00,10631,4,6338.403,
3413369,23:27:00,23:27:00,10630,5,7259.2266,
3413369,23:29:00,23:29:00,10629,6,9525.577,
3413369,23:31:00,23:31:00,10628,7,11376.584,
3413369,23:33:00,23:33:00,10627,8,12896.707,
3413369,23:35:00,23:35:00,10626,18,14187.509,
3413369,23:38:00,23:38:00,10625,19,16787.479,
3413369,23:40:00,23:40:00,16149,20,17747.258,
3413369,23:42:00,23:42:00,10624,21,19184.553,
3413369,23:46:00,23:46:00,10623,23,21946.322,
3413369,23:47:00,23:47:00,10622,24,22342.16,
3413369,23:49:00,23:49:00,13662,25,23364.613,
3413369,23:50:00,23:50:00,10620,26,23893.588,
3413369,23:52:00,23:52:00,10619,27,24397.46,
3413369,23:53:00,23:53:00,10618,28,24903.6,
3413369,23:54:00,23:54:00,10617,29,25677.688,
3413369,23:57:00,23:57:00,10616,30,27206.88,
3413369,24:00:00,24:00:00,10599,31,29502.941,
3413369,24:02:00,24:02:00,10600,32,30805.285,
3413369,24:05:00,24:05:00,10601,34,33534.9,
3413369,24:10:00,24:10:00,10602,35,38273.047,
3413369,24:14:00,24:14:00,10603,36,43832.383,
3413369,24:18:00,24:18:00,10604,37,47287.156,
3413369,24:20:00,24:20:00,10605,38,49320.312,
3413369,24:25:00,24:25:00,11103,39,55103.844,
3413369,24:30:00,24:30:00,14274,40,60634.523,
3411325,15:51:00,15:51:00,14330,1,0,
3411325,15:51:00,15:51:00,12560,2,294.3786,0
3411325,15:52:00,15:52:00,12561,3,450.06366,0
3411325,15:52:00,15:52:00,14884,4,648.2398,0
3411325,15:52:00,15:52:00,14906,5,781.25854,0
3411325,15:53:00,15:53:00,14885,6,1088.1971,0
3411325,15:53:00,15:53:00,12567,7,1287.6437,0
3411325,15:54:00,15:54:00,12569,8,1562.2968,0
3411325,15:55:00,15:55:00,12570,9,1713.1932,
3411325,15:55:00,15:55:00,12571,10,1897.4987,0
3411325,15:55:00,15:55:00,12572,11,2063.8608,0
3411325,15:56:00,15:56:00,12573,12,2235.7869,0
3411325,15:56:00,15:56:00,12574,13,2417.688,0
3411325,15:57:00,15:57:00,16452,14,2742.4058,0
3411325,15:58:00,15:58:00,16454,15,2989.9414,0
3411325,15:58:00,15:58:00,12873,16,3122.889,0
3411325,15:58:00,15:58:00,12874,17,3309.7576,0
3411325,15:59:00,15:59:00,16455,18,3519.158,0
3411325,16:00:00,16:00:00,16471,19,3769.6033,0
3411325,16:00:00,16:00:00,16456,20,3925.8916,0
3411325,16:00:00,16:00:00,16457,21,4054.8184,0
3411325,16:01:00,16:01:00,16458,22,4275.548,0
3411325,16:02:00,16:02:00,16459,23,4485.645,
3411325,16:02:00,16:02:00,16470,24,4693.6416,0
3411325,16:03:00,16:03:00,16460,25,4893.073,0
3411325,16:03:00,16:03:00,15235,26,5049.4355,0
3411325,16:03:00,16:03:00,14889,27,5241.0664,0
3411325,16:04:00,16:04:00,12684,28,5334.4443,0
3411325,16:04:00,16:04:00,12685,29,5517.2124,0
3411325,16:05:00,16:05:00,12686,30,5693.4517,0
3411325,16:05:00,16:05:00,12687,31,5876.762,0
3411325,16:06:00,16:06:00,12688,32,6042.348,0
3411325,16:06:00,16:06:00,12689,33,6212.991,0
3411325,16:07:00,16:07:00,12690,34,6383.0605,
3411325,16:07:00,16:07:00,12691,35,6553.8135,0
3411325,16:07:00,16:07:00,12692,36,6715.258,0
3411325,16:08:00,16:08:00,12693,37,6851.103,0
3411325,16:08:00,16:08:00,14890,38,7060.4634,0
3411325,16:09:00,16:09:00,14891,39,7326.375,0
3411325,16:09:00,16:09:00,14892,40,7422.5825,0
3411325,16:09:00,16:09:00,12700,41,7699.3438,0
3411325,16:10:00,16:10:00,12701,42,7855.0225,0
3411325,16:11:00,16:11:00,14330,43,8185.514,
3411326,10:51:00,10:51:00,14330,1,0,
3411326,10:51:00,10:51:00,12560,2,294.3786,0
3411326,10:52:00,10:52:00,12561,3,450.06366,0
3411326,10:52:00,10:52:00,14884,4,648.2398,0
3411326,10:52:00,10:52:00,14906,5,781.25854,0
3411326,10:53:00,10:53:00,14885,6,1088.1971,0
3411326,10:53:00,10:53:00,12567,7,1287.6437,0
3411326,10:54:00,10:54:00,12569,8,1562.2968,0
3411326,10:55:00,10:55:00,12570,9,1713.1932,
3411326,10:55:00,10:55:00,12571,10,1897.4987,0
3411326,10:55:00,10:55:00,12572,11,2063.8608,0
3411326,10:56:00,10:56:00,12573,12,2235.7869,0
3411326,10:56:00,10:56:00,12574,13,2417.688,0
3411326,10:57:00,10:57:00,16452,14,2742.4058,0
3411326,10:58:00,10:58:00,16454,15,2989.9414,0
3411326,10:58:00,10:58:00,12873,16,3122.889,0
3411326,10:58:00,10:58:00,12874,17,3309.7576,0
3411326,10:59:00,10:59:00,16455,18,3519.158,0
3411326,11:00:00,11:00:00,16471,19,3769.6033,0
3411326,11:00:00,11:00:00,16456,20,3925.8916,0
3411326,11:00:00,11:00:00,16457,21,4054.8184,0
3411326,11:01:00,11:01:00,16458,22,4275.548,0
3411326,11:02:00,11:02:00,16459,23,4485.645,
3411326,11:02:00,11:02:00,16470,24,4693.6416,0
3411326,11:03:00,11:03:00,16460,25,4893.073,0
3411326,11:03:00,11:03:00,15235,26,5049.4355,0
3411326,11:03:00,11:03:00,14889,27,5241.0664,0
3411326,11:04:00,11:04:00,12684,28,5334.4443,0
3411326,11:04:00,11:04:00,12685,29,5517.2124,0
3411326,11:05:00,11:05:00,12686,30,5693.4517,0
3411326,11:05:00,11:05:00,12687,31,5876.762,0
3411326,11:06:00,11:06:00,12688,32,6042.348,0
3411326,11:06:00,11:06:00,12689,33,6212.991,0
3411326,11:07:00,11:07:00,12690,34,6383.0605,
3411326,11:07:00,11:07:00,12691,35,6553.8135,0
3411326,11:07:00,11:07:00,12692,36,6715.258,0
3411326,11:08:00,11:08:00,12693,37,6851.103,0
3411326,11:08:00,11:08:00,14890,38,7060.4634,0
3411326,11:09:00,11:09:00,14891,39,7326.375,0
3411326,11:09:00,11:09:00,14892,40,7422.5825,0
3411326,11:09:00,11:09:00,12700,41,7699.3438,0
3411326,11:10:00,11:10:00,12701,42,7855.0225,0
3411326,11:11:00,11:11:00,14330,43,8185.514,
3411327,16:21:00,16:21:00,14330,1,0,
3411327,16:21:00,16:21:00,12560,2,294.3786,0
3411327,16:22:00,16:22:00,12561,3,450.06366,0
3411327,16:22:00,16:22:00,14884,4,648.2398,0
3411327,16:22:00,16:22:00,14906,5,781.25854,0
3411327,16:23:00,16:23:00,14885,6,1088.1971,0
3411327,16:23:00,16:23:00,12567,7,1287.6437,0
3411327,16:24:00,16:24:00,12569,8,1562.2968,0
3411327,16:25:00,16:25:00,12570,9,1713.1932,
3411327,16:25:00,16:25:00,12571,10,1897.4987,0
3411327,16:25:00,16:25:00,12572,11,2063.8608,0
3411327,16:26:00,16:26:00,12573,12,2235.7869,0
3411327,16:26:00,16:26:00,12574,13,2417.688,0
3411327,16:27:00,16:27:00,16452,14,2742.4058,0
3411327,16:28:00,16:28:00,16454,15,2989.9414,0
3411327,16:28:00,16:28:00,12873,16,3122.889,0
3411327,16:28:00,16:28:00,12874,17,3309.7576,0
3411327,16:29:00,16:29:00,16455,18,3519.158,0
3411327,16:30:00,16:30:00,16471,19,3769.6033,0
3411327,16:30:00,16:30:00,16456,20,3925.8916,0
3411327,16:30:00,16:30:00,16457,21,4054.8184,0
3411327,16:31:00,16:31:00,16458,22,4275.548,0
3411327,16:32:00,16:32:00,16459,23,4485.645,
3411327,16:32:00,16:32:00,16470,24,4693.6416,0
3411327,16:33:00,16:33:00,16460,25,4893.073,0
3411327,16:33:00,16:33:00,15235,26,5049.4355,0
3411327,16:33:00,16:33:00,14889,27,5241.0664,0
3411327,16:34:00,16:34:00,12684,28,5334.4443,0
3411327,16:34:00,16:34:00,12685,29,5517.2124,0
3411327,16:35:00,16:35:00,12686,30,5693.4517,0
3411327,16:35:00,16:35:00,12687,31,5876.762,0
3411327,16:36:00,16:36:00,12688,32,6042.348,0
3411327,16:36:00,16:36:00,12689,33,6212.991,0
3411327,16:37:00,16:37:00,12690,34,6383.0605,
3411327,16:37:00,16:37:00,12691,35,6553.8135,0
3411327,16:37:00,16:37:00,12692,36,6715.258,0
3411327,16:38:00,16:38:00,12693,37,6851.103,0
3411327,16:38:00,16:38:00,14890,38,7060.4634,0
3411327,16:39:00,16:39:00,14891,39,7326.375,0
3411327,16:39:00,16:39:00,14892,40,7422.5825,0
3411327,16:39:00,16:39:00,12700,41,7699.3438,0
3411327,16:40:00,16:40:00,12701,42,7855.0225,0
3411327,16:41:00,16:41:00,14330,43,8185.514,
3411328,07:21:00,07:21:00,14330,1,0,
3411328,07:21:00,07:21:00,12560,2,294.3786,0
3411328,07:22:00,07:22:00,12561,3,450.06366,0
3411328,07:22:00,07:22:00,14884,4,648.2398,0
3411328,07:22:00,07:22:00,14906,5,781.25854,0
3411328,07:23:00,07:23:00,14885,6,1088.1971,0
3411328,07:23:00,07:23:00,12567,7,1287.6437,0
3411328,07:24:00,07:24:00,12569,8,1562.2968,0
3411328,07:25:00,07:25:00,12570,9,1713.1932,
3411328,07:25:00,07:25:00,12571,10,1897.4987,0
3411328,07:25:00,07:25:00,12572,11,2063.8608,0
3411328,07:26:00,07:26:00,12573,12,2235.7869,0
3411328,07:26:00,07:26:00,12574,13,2417.688,0
3411328,07:27:00,07:27:00,16452,14,2742.4058,0
3411328,07:28:00,07:28:00,16454,15,2989.9414,0
3411328,07:28:00,07:28:00,12873,16,3122.889,0
3411328,07:28:00,07:28:00,12874,17,3309.7576,0
3411328,07:29:00,07:29:00,16455,18,3519.158,0
3411328,07:30:00,07:30:00,16471,19,3769.6033,0
3411328,07:30:00,07:30:00,16456,20,3925.8916,0
3411328,07:30:00,07:30:00,16457,21,4054.8184,0
3411328,07:31:00,07:31:00,16458,22,4275.548,0
3411328,07:32:00,07:32:00,16459,23,4485.645,
3411328,07:32:00,07:32:00,16470,24,4693.6416,0
3411328,07:33:00,07:33:00,16460,25,4893.073,0
3411328,07:33:00,07:33:00,15235,26,5049.4355,0
3411328,07:33:00,07:33:00,14889,27,5241.0664,0
3411328,07:34:00,07:34:00,12684,28,5334.4443,0
3411328,07:34:00,07:34:00,12685,29,5517.2124,0
3411328,07:35:00,07:35:00,12686,30,5693.4517,0
3411328,07:35:00,07:35:00,12687,31,5876.762,0
3411328,07:36:00,07:36:00,12688,32,6042.348,0
3411328,07:36:00,07:36:00,12689,33,6212.991,0
3411328,07:37:00,07:37:00,12690,34,6383.0605,
3411328,07:37:00,07:37:00,12691,35,6553.8135,0
3411328,07:37:00,07:37:00,12692,36,6715.258,0
3411328,07:38:00,07:38:00,12693,37,6851.103,0
3411328,07:38:00,07:38:00,14890,38,7060.4634,0
3411328,07:39:00,07:39:00,14891,39,7326.375,0
3411328,07:39:00,07:39:00,14892,40,7422.5825,0
3411328,07:39:00,07:39:00,12700,41,7699.3438,0
3411328,07:40:00,07:40:00,12701,42,7855.0225,0
3411328,07:41:00,07:41:00,14330,43,8185.514,
3411329,07:51:00,07:51:00,14330,1,0,
3411329,07:51:00,07:51:00,12560,2,294.3786,0
3411329,07:52:00,07:52:00,12561,3,450.06366,0
3411329,07:52:00,07:52:00,14884,4,648.2398,0
3411329,07:52:00,07:52:00,14906,5,781.25854,0
3411329,07:53:00,07:53:00,14885,6,1088.1971,0
3411329,07:53:00,07:53:00,12567,7,1287.6437,0
3411329,07:54:00,07:54:00,12569,8,1562.2968,0
3411329,07:55:00,07:55:00,12570,9,1713.1932,
3411329,07:55:00,07:55:00,12571,10,1897.4987,0
3411329,07:55:00,07:55:00,12572,11,2063.8608,0
3411329,07:56:00,07:56:00,12573,12,2235.7869,0
3411329,07:56:00,07:56:00,12574,13,2417.688,0
3411329,07:57:00,07:57:00,16452,14,2742.4058,0
3411329,07:58:00,07:58:00,16454,15,2989.9414,0
3411329,07:58:00,07:58:00,12873,16,3122.889,0
3411329,07:58:00,07:58:00,12874,17,3309.7576,0
3411329,07:59:00,07:59:00,16455,18,3519.158,0
3411329,08:00:00,08:00:00,16471,19,3769.6033,0
3411329,08:00:00,08:00:00,16456,20,3925.8916,0
3411329,08:00:00,08:00:00,16457,21,4054.8184,0
3411329,08:01:00,08:01:00,16458,22,4275.548,0
3411329,08:02:00,08:02:00,16459,23,4485.645,
3411329,08:02:00,08:02:00,16470,24,4693.6416,0
3411329,08:03:00,08:03:00,16460,25,4893.073,0
3411329,08:03:00,08:03:00,15235,26,5049.4355,0
3411329,08:03:00,08:03:00,14889,27,5241.0664,0
3411329,08:04:00,08:04:00,12684,28,5334.4443,0
3411329,08:04:00,08:04:00,12685,29,5517.2124,0
3411329,08:05:00,08:05:00,12686,30,5693.4517,0
3411329,08:05:00,08:05:00,12687,31,5876.762,0
3411329,08:06:00,08:06:00,12688,32,6042.348,0
3411329,08:06:00,08:06:00,12689,33,6212.991,0
3411329,08:07:00,08:07:00,12690,34,6383.0605,
3411329,08:07:00,08:07:00,12691,35,6553.8135,0
3411329,08:07:00,08:07:00,12692,36,6715.258,0
3411329,08:08:00,08:08:00,12693,37,6851.103,0
3411329,08:08:00,08:08:00,14890,38,7060.4634,0
3411329,08:09:00,08:09:00,14891,39,7326.375,0
3411329,08:09:00,08:09:00,14892,40,7422.5825,0
3411329,08:09:00,08:09:00,12700,41,7699.3438,0
3411329,08:10:00,08:10:00,12701,42,7855.0225,0
3411329,08:11:00,08:11:00,14330,43,8185.514,
3411330,08:21:00,08:21:00,14330,1,0,
3411330,08:21:00,08:21:00,12560,2,294.3786,0
3411330,08:22:00,08:22:00,12561,3,450.06366,0
3411330,08:22:00,08:22:00,14884,4,648.2398,0
3411330,08:22:00,08:22:00,14906,5,781.25854,0
3411330,08:23:00,08:23:00,14885,6,1088.1971,0
3411330,08:23:00,08:23:00,12567,7,1287.6437,0
3411330,08:24:00,08:24:00,12569,8,1562.2968,0
3411330,08:25:00,08:25:00,12570,9,1713.1932,
3411330,08:25:00,08:25:00,12571,10,1897.4987,0
3411330,08:25:00,08:25:00,12572,11,2063.8608,0
3411330,08:26:00,08:26:00,12573,12,2235.7869,0
3411330,08:26:00,08:26:00,12574,13,2417.688,0
3411330,08:27:00,08:27:00,16452,14,2742.4058,0
3411330,08:28:00,08:28:00,16454,15,2989.9414,0
3411330,08:28:00,08:28:00,12873,16,3122.889,0
3411330,08:28:00,08:28:00,12874,17,3309.7576,0
3411330,08:29:00,08:29:00,16455,18,3519.158,0
3411330,08:30:00,08:30:00,16471,19,3769.6033,0
3411330,08:30:00,08:30:00,16456,20,3925.8916,0
3411330,08:30:00,08:30:00,16457,21,4054.8184,0
3411330,08:31:00,08:31:00,16458,22,4275.548,0
3411330,08:32:00,08:32:00,16459,23,4485.645,
3411330,08:32:00,08:32:00,16470,24,4693.6416,0
3411330,08:33:00,08:33:00,16460,25,4893.073,0
3411330,08:33:00,08:33:00,15235,26,5049.4355,0
3411330,08:33:00,08:33:00,14889,27,5241.0664,0
3411330,08:34:00,08:34:00,12684,28,5334.4443,0
3411330,08:34:00,08:34:00,12685,29,5517.2124,0
3411330,08:35:00,08:35:00,12686,30,5693.4517,0
3411330,08:35:00,08:35:00,12687,31,5876.762,0
3411330,08:36:00,08:36:00,12688,32,6042.348,0
3411330,08:36:00,08:36:00,12689,33,6212.991,0
3411330,08:37:00,08:37:00,12690,34,6383.0605,
3411330,08:37:00,08:37:00,12691,35,6553.8135,0
3411330,08:37:00,08:37:00,12692,36,6715.258,0
3411330,08:38:00,08:38:00,12693,37,6851.103,0
3411330,08:38:00,08:38:00,14890,38,7060.4634,0
3411330,08:39:00,08:39:00,14891,39,7326.375,0
3411330,08:39:00,08:39:00,14892,40,7422.5825,0
3411330,08:39:00,08:39:00,12700,41,7699.3438,0
3411330,08:40:00,08:40:00,12701,42,7855.0225,0
3411330,08:41:00,08:41:00,14330,43,8185.514,
3411331,08:51:00,08:51:00,14330,1,0,
3411331,08:51:00,08:51:00,12560,2,294.3786,0
3411331,08:52:00,08:52:00,12561,3,450.06366,0
3411331,08:52:00,08:52:00,14884,4,648.2398,0
3411331,08:52:00,08:52:00,14906,5,781.25854,0
3411331,08:53:00,08:53:00,14885,6,1088.1971,0
3411331,08:53:00,08:53:00,12567,7,1287.6437,0
3411331,08:54:00,08:54:00,12569,8,1562.2968,0
3411331,08:55:00,08:55:00,12570,9,1713.1932,
3411331,08:55:00,08:55:00,12571,10,1897.4987,0
3411331,08:55:00,08:55:00,12572,11,2063.8608,0
3411331,08:56:00,08:56:00,12573,12,2235.7869,0
3411331,08:56:00,08:56:00,12574,13,2417.688,0
3411331,08:57:00,08:57:00,16452,14,2742.4058,0
3411331,08:58:00,08:58:00,16454,15,2989.9414,0
3411331,08:58:00,08:58:00,12873,16,3122.889,0
3411331,08:58:00,08:58:00,12874,17,3309.7576,0
3411331,08:59:00,08:59:00,16455,18,3519.158,0
3411331,09:00:00,09:00:00,16471,19,3769.6033,0
3411331,09:00:00,09:00:00,16456,20,3925.8916,0
3411331,09:00:00,09:00:00,16457,21,4054.8184,0
3411331,09:01:00,09:01:00,16458,22,4275.548,0
3411331,09:02:00,09:02:00,16459,23,4485.645,
3411331,09:02:00,09:02:00,16470,24,4693.6416,0
3411331,09:03:00,09:03:00,16460,25,4893.073,0
3411331,09:03:00,09:03:00,15235,26,5049.4355,0
3411331,09:03:00,09:03:00,14889,27,5241.0664,0
3411331,09:04:00,09:04:00,12684,28,5334.4443,0
3411331,09:04:00,09:04:00,12685,29,5517.2124,0
3411331,09:05:00,09:05:00,12686,30,5693.4517,0
3411331,09:05:00,09:05:00,12687,31,5876.762,0
3411331,09:06:00,09:06:00,12688,32,6042.348,0
3411331,09:06:00,09:06:00,12689,33,6212.991,0
3411331,09:07:00,09:07:00,12690,34,6383.0605,
3411331,09:07:00,09:07:00,12691,35,6553.8135,0
3411331,09:07:00,09:07:00,12692,36,6715.258,0
3411331,09:08:00,09:08:00,12693,37,6851.103,0
3411331,09:08:00,09:08:00,14890,38,7060.4634,0
3411331,09:09:00,09:09:00,14891,39,7326.375,0
3411331,09:09:00,09:09:00,14892,40,7422.5825,0
3411331,09:09:00,09:09:00,12700,41,7699.3438,0
3411331,09:10:00,09:10:00,12701,42,7855.0225,0
3411331,09:11:00,09:11:00,14330,43,8185.514,
3411332,09:21:00,09:21:00,14330,1,0,
3411332,09:21:00,09:21:00,12560,2,294.3786,0
3411332,09:22:00,09:22:00,12561,3,450.06366,0
3411332,09:22:00,09:22:00,14884,4,648.2398,0
3411332,09:22:00,09:22:00,14906,5,781.25854,0
3411332,09:23:00,09:23:00,14885,6,1088.1971,0
3411332,09:23:00,09:23:00,12567,7,1287.6437,0
3411332,09:24:00,09:24:00,12569,8,1562.2968,0
3411332,09:25:00,09:25:00,12570,9,1713.1932,
3411332,09:25:00,09:25:00,12571,10,1897.4987,0
3411332,09:25:00,09:25:00,12572,11,2063.8608,0
3411332,09:26:00,09:26:00,12573,12,2235.7869,0
3411332,09:26:00,09:26:00,12574,13,2417.688,0
3411332,09:27:00,09:27:00,16452,14,2742.4058,0
3411332,09:28:00,09:28:00,16454,15,2989.9414,0
3411332,09:28:00,09:28:00,12873,16,3122.889,0
3411332,09:28:00,09:28:00,12874,17,3309.7576,0
3411332,09:29:00,09:29:00,16455,18,3519.158,0
3411332,09:30:00,09:30:00,16471,19,3769.6033,0
3411332,09:30:00,09:30:00,16456,20,3925.8916,0
3411332,09:30:00,09:30:00,16457,21,4054.8184,0
3411332,09:31:00,09:31:00,16458,22,4275.548,0
3411332,09:32:00,09:32:00,16459,23,4485.645,
3411332,09:32:00,09:32:00,16470,24,4693.6416,0
3411332,09:33:00,09:33:00,16460,25,4893.073,0
3411332,09:33:00,09:33:00,15235,26,5049.4355,0
3411332,09:33:00,09:33:00,14889,27,5241.0664,0
3411332,09:34:00,09:34:00,12684,28,5334.4443,0
3411332,09:34:00,09:34:00,12685,29,5517.2124,0
3411332,09:35:00,09:35:00,12686,30,5693.4517,0
3411332,09:35:00,09:35:00,12687,31,5876.762,0
3411332,09:36:00,09:36:00,12688,32,6042.348,0
3411332,09:36:00,09:36:00,12689,33,6212.991,0
3411332,09:37:00,09:37:00,12690,34,6383.0605,
3411332,09:37:00,09:37:00,12691,35,6553.8135,0
3411332,09:37:00,09:37:00,12692,36,6715.258,0
3411332,09:38:00,09:38:00,12693,37,6851.103,0
3411332,09:38:00,09:38:00,14890,38,7060.4634,0
3411332,09:39:00,09:39:00,14891,39,7326.375,0
3411332,09:39:00,09:39:00,14892,40,7422.5825,0
3411332,09:39:00,09:39:00,12700,41,7699.3438,0
3411332,09:40:00,09:40:00,12701,42,7855.0225,0
3411332,09:41:00,09:41:00,14330,43,8185.514,
3411333,09:51:00,09:51:00,14330,1,0,
3411333,09:51:00,09:51:00,12560,2,294.3786,0
3411333,09:52:00,09:52:00,12561,3,450.06366,0
3411333,09:52:00,09:52:00,14884,4,648.2398,0
3411333,09:52:00,09:52:00,14906,5,781.25854,0
3411333,09:53:00,09:53:00,14885,6,1088.1971,0
3411333,09:53:00,09:53:00,12567,7,1287.6437,0
3411333,09:54:00,09:54:00,12569,8,1562.2968,0
3411333,09:55:00,09:55:00,12570,9,1713.1932,
3411333,09:55:00,09:55:00,12571,10,1897.4987,0
3411333,09:55:00,09:55:00,12572,11,2063.8608,0
3411333,09:56:00,09:56:00,12573,12,2235.7869,0
3411333,09:56:00,09:56:00,12574,13,2417.688,0
3411333,09:57:00,09:57:00,16452,14,2742.4058,0
3411333,09:58:00,09:58:00,16454,15,2989.9414,0
3411333,09:58:00,09:58:00,12873,16,3122.889,0
3411333,09:58:00,09:58:00,12874,17,3309.7576,0
3411333,09:59:00,09:59:00,16455,18,3519.158,0
3411333,10:00:00,10:00:00,16471,19,3769.6033,0
3411333,10:00:00,10:00:00,16456,20,3925.8916,0
3411333,10:00:00,10:00:00,16457,21,4054.8184,0
3411333,10:01:00,10:01:00,16458,22,4275.548,0
3411333,10:02:00,10:02:00,16459,23,4485.645,
3411333,10:02:00,10:02:00,16470,24,4693.6416,0
3411333,10:03:00,10:03:00,16460,25,4893.073,0
3411333,10:03:00,10:03:00,15235,26,5049.4355,0
3411333,10:03:00,10:03:00,14889,27,5241.0664,0
3411333,10:04:00,10:04:00,12684,28,5334.4443,0
3411333,10:04:00,10:04:00,12685,29,5517.2124,0
3411333,10:05:00,10:05:00,12686,30,5693.4517,0
3411333,10:05:00,10:05:00,12687,31,5876.762,0
3411333,10:06:00,10:06:00,12688,32,6042.348,0
3411333,10:06:00,10:06:00,12689,33,6212.991,0
3411333,10:07:00,10:07:00,12690,34,6383.0605,
3411333,10:07:00,10:07:00,12691,35,6553.8135,0
3411333,10:07:00,10:07:00,12692,36,6715.258,0
3411333,10:08:00,10:08:00,12693,37,6851.103,0
3411333,10:08:00,10:08:00,14890,38,7060.4634,0
3411333,10:09:00,10:09:00,14891,39,7326.375,0
3411333,10:09:00,10:09:00,14892,40,7422.5825,0
3411333,10:09:00,10:09:00,12700,41,7699.3438,0
3411333,10:10:00,10:10:00,12701,42,7855.0225,0
3411333,10:11:00,10:11:00,14330,43,8185.514,
3411334,10:21:00,10:21:00,14330,1,0,
3411334,10:21:00,10:21:00,12560,2,294.3786,0
3411334,10:22:00,10:22:00,12561,3,450.06366,0
3411334,10:22:00,10:22:00,14884,4,648.2398,0
3411334,10:22:00,10:22:00,14906,5,781.25854,0
3411334,10:23:00,10:23:00,14885,6,1088.1971,0
3411334,10:23:00,10:23:00,12567,7,1287.6437,0
3411334,10:24:00,10:24:00,12569,8,1562.2968,0
3411334,10:25:00,10:25:00,12570,9,1713.1932,
3411334,10:25:00,10:25:00,12571,10,1897.4987,0
3411334,10:25:00,10:25:00,12572,11,2063.8608,0
3411334,10:26:00,10:26:00,12573,12,2235.7869,0
3411334,10:26:00,10:26:00,12574,13,2417.688,0
3411334,10:27:00,10:27:00,16452,14,2742.4058,0
3411334,10:28:00,10:28:00,16454,15,2989.9414,0
3411334,10:28:00,10:28:00,12873,16,3122.889,0
3411334,10:28:00,10:28:00,12874,17,3309.7576,0
3411334,10:29:00,10:29:00,16455,18,3519.158,0
3411334,10:30:00,10:30:00,16471,19,3769.6033,0
3411334,10:30:00,10:30:00,16456,20,3925.8916,0
3411334,10:30:00,10:30:00,16457,21,4054.8184,0
3411334,10:31:00,10:31:00,16458,22,4275.548,0
3411334,10:32:00,10:32:00,16459,23,4485.645,
3411334,10:32:00,10:32:00,16470,24,4693.6416,0
3411334,10:33:00,10:33:00,16460,25,4893.073,0
3411334,10:33:00,10:33:00,15235,26,5049.4355,0
3411334,10:33:00,10:33:00,14889,27,5241.0664,0
3411334,10:34:00,10:34:00,12684,28,5334.4443,0
3411334,10:34:00,10:34:00,12685,29,5517.2124,0
3411334,10:35:00,10:35:00,12686,30,5693.4517,0
3411334,10:35:00,10:35:00,12687,31,5876.762,0
3411334,10:36:00,10:36:00,12688,32,6042.348,0
3411334,10:36:00,10:36:00,12689,33,6212.991,0
3411334,10:37:00,10:37:00,12690,34,6383.0605,
3411334,10:37:00,10:37:00,12691,35,6553.8135,0
3411334,10:37:00,10:37:00,12692,36,6715.258,0
3411334,10:38:00,10:38:00,12693,37,6851.103,0
3411334,10:38:00,10:38:00,14890,38,7060.4634,0
3411334,10:39:00,10:39:00,14891,39,7326.375,0
3411334,10:39:00,10:39:00,14892,40,7422.5825,0
3411334,10:39:00,10:39:00,12700,41,7699.3438,0
3411334,10:40:00,10:40:00,12701,42,7855.0225,0
3411334,10:41:00,10:41:00,14330,43,8185.514,
3411335,14:21:00,14:21:00,14330,1,0,
3411335,14:21:00,14:21:00,12560,2,294.3786,0
3411335,14:22:00,14:22:00,12561,3,450.06366,0
3411335,14:22:00,14:22:00,14884,4,648.2398,0
3411335,14:22:00,14:22:00,14906,5,781.25854,0
3411335,14:23:00,14:23:00,14885,6,1088.1971,0
3411335,14:23:00,14:23:00,12567,7,1287.6437,0
3411335,14:24:00,14:24:00,12569,8,1562.2968,0
3411335,14:25:00,14:25:00,12570,9,1713.1932,
3411335,14:25:00,14:25:00,12571,10,1897.4987,0
3411335,14:25:00,14:25:00,12572,11,2063.8608,0
3411335,14:26:00,14:26:00,12573,12,2235.7869,0
3411335,14:26:00,14:26:00,12574,13,2417.688,0
3411335,14:27:00,14:27:00,16452,14,2742.4058,0
3411335,14:28:00,14:28:00,16454,15,2989.9414,0
3411335,14:28:00,14:28:00,12873,16,3122.889,0
3411335,14:28:00,14:28:00,12874,17,3309.7576,0
3411335,14:29:00,14:29:00,16455,18,3519.158,0
3411335,14:30:00,14:30:00,16471,19,3769.6033,0
3411335,14:30:00,14:30:00,16456,20,3925.8916,0
3411335,14:30:00,14:30:00,16457,21,4054.8184,0
3411335,14:31:00,14:31:00,16458,22,4275.548,0
3411335,14:32:00,14:32:00,16459,23,4485.645,
3411335,14:32:00,14:32:00,16470,24,4693.6416,0
3411335,14:33:00,14:33:00,16460,25,4893.073,0
3411335,14:33:00,14:33:00,15235,26,5049.4355,0
3411335,14:33:00,14:33:00,14889,27,5241.0664,0
3411335,14:34:00,14:34:00,12684,28,5334.4443,0
3411335,14:34:00,14:34:00,12685,29,5517.2124,0
3411335,14:35:00,14:35:00,12686,30,5693.4517,0
3411335,14:35:00,14:35:00,12687,31,5876.762,0
3411335,14:36:00,14:36:00,12688,32,6042.348,0
3411335,14:36:00,14:36:00,12689,33,6212.991,0
3411335,14:37:00,14:37:00,12690,34,6383.0605,
3411335,14:37:00,14:37:00,12691,35,6553.8135,0
3411335,14:37:00,14:37:00,12692,36,6715.258,0
3411335,14:38:00,14:38:00,12693,37,6851.103,0
3411335,14:38:00,14:38:00,14890,38,7060.4634,0
3411335,14:39:00,14:39:00,14891,39,7326.375,0
3411335,14:39:00,14:39:00,14892,40,7422.5825,0
3411335,14:39:00,14:39:00,12700,41,7699.3438,0
3411335,14:40:00,14:40:00,12701,42,7855.0225,0
3411335,14:41:00,14:41:00,14330,43,8185.514,
3411336,05:51:00,05:51:00,14330,1,0,
3411336,05:51:00,05:51:00,12560,2,294.3786,0
3411336,05:52:00,05:52:00,12561,3,450.06366,0
3411336,05:52:00,05:52:00,14884,4,648.2398,0
3411336,05:52:00,05:52:00,14906,5,781.25854,0
3411336,05:53:00,05:53:00,14885,6,1088.1971,0
3411336,05:53:00,05:53:00,12567,7,1287.6437,0
3411336,05:54:00,05:54:00,12569,8,1562.2968,0
3411336,05:55:00,05:55:00,12570,9,1713.1932,
3411336,05:55:00,05:55:00,12571,10,1897.4987,0
3411336,05:55:00,05:55:00,12572,11,2063.8608,0
3411336,05:56:00,05:56:00,12573,12,2235.7869,0
3411336,05:56:00,05:56:00,12574,13,2417.688,0
3411336,05:57:00,05:57:00,16452,14,2742.4058,0
3411336,05:58:00,05:58:00,16454,15,2989.9414,0
3411336,05:58:00,05:58:00,12873,16,3122.889,0
3411336,05:58:00,05:58:00,12874,17,3309.7576,0
3411336,05:59:00,05:59:00,16455,18,3519.158,0
3411336,06:00:00,06:00:00,16471,19,3769.6033,0
3411336,06:00:00,06:00:00,16456,20,3925.8916,0
3411336,06:00:00,06:00:00,16457,21,4054.8184,0
3411336,06:01:00,06:01:00,16458,22,4275.548,0
3411336,06:02:00,06:02:00,16459,23,4485.645,
3411336,06:02:00,06:02:00,16470,24,4693.6416,0
3411336,06:03:00,06:03:00,16460,25,4893.073,0
3411336,06:03:00,06:03:00,15235,26,5049.4355,0
3411336,06:03:00,06:03:00,14889,27,5241.0664,0
3411336,06:04:00,06:04:00,12684,28,5334.4443,0
3411336,06:04:00,06:04:00,12685,29,5517.2124,0
3411336,06:05:00,06:05:00,12686,30,5693.4517,0
3411336,06:05:00,06:05:00,12687,31,5876.762,0
3411336,06:06:00,06:06:00,12688,32,6042.348,0
3411336,06:06:00,06:06:00,12689,33,6212.991,0
3411336,06:07:00,06:07:00,12690,34,6383.0605,
3411336,06:07:00,06:07:00,12691,35,6553.8135,0
3411336,06:07:00,06:07:00,12692,36,6715.258,0
3411336,06:08:00,06:08:00,12693,37,6851.103,0
3411336,06:08:00,06:08:00,14890,38,7060.4634,0
3411336,06:09:00,06:09:00,14891,39,7326.375,0
3411336,06:09:00,06:09:00,14892,40,7422.5825,0
3411336,06:09:00,06:09:00,12700,41,7699.3438,0
3411336,06:10:00,06:10:00,12701,42,7855.0225,0
3411336,06:11:00,06:11:00,14330,43,8185.514,
3411337,16:51:00,16:51:00,14330,1,0,
3411337,16:51:00,16:51:00,12560,2,294.3786,0
3411337,16:52:00,16:52:00,12561,3,450.06366,0
3411337,16:52:00,16:52:00,14884,4,648.2398,0
3411337,16:52:00,16:52:00,14906,5,781.25854,0
3411337,16:53:00,16:53:00,14885,6,1088.1971,0
3411337,16:53:00,16:53:00,12567,7,1287.6437,0
3411337,16:54:00,16:54:00,12569,8,1562.2968,0
3411337,16:55:00,16:55:00,12570,9,1713.1932,
3411337,16:55:00,16:55:00,12571,10,1897.4987,0
3411337,16:55:00,16:55:00,12572,11,2063.8608,0
3411337,16:56:00,16:56:00,12573,12,2235.7869,0
3411337,16:56:00,16:56:00,12574,13,2417.688,0
3411337,16:57:00,16:57:00,16452,14,2742.4058,0
3411337,16:58:00,16:58:00,16454,15,2989.9414,0
3411337,16:58:00,16:58:00,12873,16,3122.889,0
3411337,16:58:00,16:58:00,12874,17,3309.7576,0
3411337,16:59:00,16:59:00,16455,18,3519.158,0
3411337,17:00:00,17:00:00,16471,19,3769.6033,0
3411337,17:00:00,17:00:00,16456,20,3925.8916,0
3411337,17:00:00,17:00:00,16457,21,4054.8184,0
3411337,17:01:00,17:01:00,16458,22,4275.548,0
3411337,17:02:00,17:02:00,16459,23,4485.645,
3411337,17:02:00,17:02:00,16470,24,4693.6416,0
3411337,17:03:00,17:03:00,16460,25,4893.073,0
3411337,17:03:00,17:03:00,15235,26,5049.4355,0
3411337,17:03:00,17:03:00,14889,27,5241.0664,0
3411337,17:04:00,17:04:00,12684,28,5334.4443,0
3411337,17:04:00,17:04:00,12685,29,5517.2124,0
3411337,17:05:00,17:05:00,12686,30,5693.4517,0
3411337,17:05:00,17:05:00,12687,31,5876.762,0
3411337,17:06:00,17:06:00,12688,32,6042.348,0
3411337,17:06:00,17:06:00,12689,33,6212.991,0
3411337,17:07:00,17:07:00,12690,34,6383.0605,
3411337,17:07:00,17:07:00,12691,35,6553.8135,0
3411337,17:07:00,17:07:00,12692,36,6715.258,0
3411337,17:08:00,17:08:00,12693,37,6851.103,0
3411337,17:08:00,17:08:00,14890,38,7060.4634,0
3411337,17:09:00,17:09:00,14891,39,7326.375,0
3411337,17:09:00,17:09:00,14892,40,7422.5825,0
3411337,17:09:00,17:09:00,12700,41,7699.3438,0
3411337,17:10:00,17:10:00,12701,42,7855.0225,0
3411337,17:11:00,17:11:00,14330,43,8185.514,
3411338,17:21:00,17:21:00,14330,1,0,
3411338,17:21:00,17:21:00,12560,2,294.3786,0
3411338,17:22:00,17:22:00,12561,3,450.06366,0
3411338,17:22:00,17:22:00,14884,4,648.2398,0
3411338,17:22:00,17:22:00,14906,5,781.25854,0
3411338,17:23:00,17:23:00,14885,6,1088.1971,0
3411338,17:23:00,17:23:00,12567,7,1287.6437,0
3411338,17:24:00,17:24:00,12569,8,1562.2968,0
3411338,17:25:00,17:25:00,12570,9,1713.1932,
3411338,17:25:00,17:25:00,12571,10,1897.4987,0
3411338,17:25:00,17:25:00,12572,11,2063.8608,0
3411338,17:26:00,17:26:00,12573,12,2235.7869,0
3411338,17:26:00,17:26:00,12574,13,2417.688,0
3411338,17:27:00,17:27:00,16452,14,2742.4058,0
3411338,17:28:00,17:28:00,16454,15,2989.9414,0
3411338,17:28:00,17:28:00,12873,16,3122.889,0
3411338,17:28:00,17:28:00,12874,17,3309.7576,0
3411338,17:29:00,17:29:00,16455,18,3519.158,0
3411338,17:30:00,17:30:00,16471,19,3769.6033,0
3411338,17:30:00,17:30:00,16456,20,3925.8916,0
3411338,17:30:00,17:30:00,16457,21,4054.8184,0
3411338,17:31:00,17:31:00,16458,22,4275.548,0
3411338,17:32:00,17:32:00,16459,23,4485.645,
3411338,17:32:00,17:32:00,16470,24,4693.6416,0
3411338,17:33:00,17:33:00,16460,25,4893.073,0
3411338,17:33:00,17:33:00,15235,26,5049.4355,0
3411338,17:33:00,17:33:00,14889,27,5241.0664,0
3411338,17:34:00,17:34:00,12684,28,5334.4443,0
3411338,17:34:00,17:34:00,12685,29,5517.2124,0
3411338,17:35:00,17:35:00,12686,30,5693.4517,0
3411338,17:35:00,17:35:00,12687,31,5876.762,0
3411338,17:36:00,17:36:00,12688,32,6042.348,0
3411338,17:36:00,17:36:00,12689,33,6212.991,0
3411338,17:37:00,17:37:00,12690,34,6383.0605,
3411338,17:37:00,17:37:00,12691,35,6553.8135,0
3411338,17:37:00,17:37:00,12692,36,6715.258,0
3411338,17:38:00,17:38:00,12693,37,6851.103,0
3411338,17:38:00,17:38:00,14890,38,7060.4634,0
3411338,17:39:00,17:39:00,14891,39,7326.375,0
3411338,17:39:00,17:39:00,14892,40,7422.5825,0
3411338,17:39:00,17:39:00,12700,41,7699.3438,0
3411338,17:40:00,17:40:00,12701,42,7855.0225,0
3411338,17:41:00,17:41:00,14330,43,8185.514,
3411339,11:21:00,11:21:00,14330,1,0,
3411339,11:21:00,11:21:00,12560,2,294.3786,0
3411339,11:22:00,11:22:00,12561,3,450.06366,0
3411339,11:22:00,11:22:00,14884,4,648.2398,0
3411339,11:22:00,11:22:00,14906,5,781.25854,0
3411339,11:23:00,11:23:00,14885,6,1088.1971,0
3411339,11:23:00,11:23:00,12567,7,1287.6437,0
3411339,11:24:00,11:24:00,12569,8,1562.2968,0
3411339,11:25:00,11:25:00,12570,9,1713.1932,
3411339,11:25:00,11:25:00,12571,10,1897.4987,0
3411339,11:25:00,11:25:00,12572,11,2063.8608,0
3411339,11:26:00,11:26:00,12573,12,2235.7869,0
3411339,11:26:00,11:26:00,12574,13,2417.688,0
3411339,11:27:00,11:27:00,16452,14,2742.4058,0
3411339,11:28:00,11:28:00,16454,15,2989.9414,0
3411339,11:28:00,11:28:00,12873,16,3122.889,0
3411339,11:28:00,11:28:00,12874,17,3309.7576,0
3411339,11:29:00,11:29:00,16455,18,3519.158,0
3411339,11:30:00,11:30:00,16471,19,3769.6033,0
3411339,11:30:00,11:30:00,16456,20,3925.8916,0
3411339,11:30:00,11:30:00,16457,21,4054.8184,0
3411339,11:31:00,11:31:00,16458,22,4275.548,0
3411339,11:32:00,11:32:00,16459,23,4485.645,
3411339,11:32:00,11:32:00,16470,24,4693.6416,0
3411339,11:33:00,11:33:00,16460,25,4893.073,0
3411339,11:33:00,11:33:00,15235,26,5049.4355,0
3411339,11:33:00,11:33:00,14889,27,5241.0664,0
3411339,11:34:00,11:34:00,12684,28,5334.4443,0
3411339,11:34:00,11:34:00,12685,29,5517.2124,0
3411339,11:35:00,11:35:00,12686,30,5693.4517,0
3411339,11:35:00,11:35:00,12687,31,5876.762,0
3411339,11:36:00,11:36:00,12688,32,6042.348,0
3411339,11:36:00,11:36:00,12689,33,6212.991,0
3411339,11:37:00,11:37:00,12690,34,6383.0605,
3411339,11:37:00,11:37:00,12691,35,6553.8135,0
3411339,11:37:00,11:37:00,12692,36,6715.258,0
3411339,11:38:00,11:38:00,12693,37,6851.103,0
3411339,11:38:00,11:38:00,14890,38,7060.4634,0
3411339,11:39:00,11:39:00,14891,39,7326.375,0
3411339,11:39:00,11:39:00,14892,40,7422.5825,0
3411339,11:39:00,11:39:00,12700,41,7699.3438,0
3411339,11:40:00,11:40:00,12701,42,7855.0225,0
3411339,11:41:00,11:41:00,14330,43,8185.514,
3411340,05:21:00,05:21:00,14330,1,0,
3411340,05:21:00,05:21:00,12560,2,294.3786,0
3411340,05:22:00,05:22:00,12561,3,450.06366,0
3411340,05:22:00,05:22:00,14884,4,648.2398,0
3411340,05:22:00,05:22:00,14906,5,781.25854,0
3411340,05:23:00,05:23:00,14885,6,1088.1971,0
3411340,05:23:00,05:23:00,12567,7,1287.6437,0
3411340,05:24:00,05:24:00,12569,8,1562.2968,0
3411340,05:25:00,05:25:00,12570,9,1713.1932,
3411340,05:25:00,05:25:00,12571,10,1897.4987,0
3411340,05:25:00,05:25:00,12572,11,2063.8608,0
3411340,05:26:00,05:26:00,12573,12,2235.7869,0
3411340,05:26:00,05:26:00,12574,13,2417.688,0
3411340,05:27:00,05:27:00,16452,14,2742.4058,0
3411340,05:28:00,05:28:00,16454,15,2989.9414,0
3411340,05:28:00,05:28:00,12873,16,3122.889,0
3411340,05:28:00,05:28:00,12874,17,3309.7576,0
3411340,05:29:00,05:29:00,16455,18,3519.158,0
3411340,05:30:00,05:30:00,16471,19,3769.6033,0
3411340,05:30:00,05:30:00,16456,20,3925.8916,0
3411340,05:30:00,05:30:00,16457,21,4054.8184,0
3411340,05:31:00,05:31:00,16458,22,4275.548,0
3411340,05:32:00,05:32:00,16459,23,4485.645,
3411340,05:32:00,05:32:00,16470,24,4693.6416,0
3411340,05:33:00,05:33:00,16460,25,4893.073,0
3411340,05:33:00,05:33:00,15235,26,5049.4355,0
3411340,05:33:00,05:33:00,14889,27,5241.0664,0
3411340,05:34:00,05:34:00,12684,28,5334.4443,0
3411340,05:34:00,05:34:00,12685,29,5517.2124,0
3411340,05:35:00,05:35:00,12686,30,5693.4517,0
3411340,05:35:00,05:35:00,12687,31,5876.762,0
3411340,05:36:00,05:36:00,12688,32,6042.348,0
3411340,05:36:00,05:36:00,12689,33,6212.991,0
3411340,05:37:00,05:37:00,12690,34,6383.0605,
3411340,05:37:00,05:37:00,12691,35,6553.8135,0
3411340,05:37:00,05:37:00,12692,36,6715.258,0
3411340,05:38:00,05:38:00,12693,37,6851.103,0
3411340,05:38:00,05:38:00,14890,38,7060.4634,0
3411340,05:39:00,05:39:00,14891,39,7326.375,0
3411340,05:39:00,05:39:00,14892,40,7422.5825,0
3411340,05:39:00,05:39:00,12700,41,7699.3438,0
3411340,05:40:00,05:40:00,12701,42,7855.0225,0
3411340,05:41:00,05:41:00,14330,43,8185.514,
3411341,06:21:00,06:21:00,14330,1,0,
3411341,06:21:00,06:21:00,12560,2,294.3786,0
3411341,06:22:00,06:22:00,12561,3,450.06366,0
3411341,06:22:00,06:22:00,14884,4,648.2398,0
3411341,06:22:00,06:22:00,14906,5,781.25854,0
3411341,06:23:00,06:23:00,14885,6,1088.1971,0
3411341,06:23:00,06:23:00,12567,7,1287.6437,0
3411341,06:24:00,06:24:00,12569,8,1562.2968,0
3411341,06:25:00,06:25:00,12570,9,1713.1932,
3411341,06:25:00,06:25:00,12571,10,1897.4987,0
3411341,06:25:00,06:25:00,12572,11,2063.8608,0
3411341,06:26:00,06:26:00,12573,12,2235.7869,0
3411341,06:26:00,06:26:00,12574,13,2417.688,0
3411341,06:27:00,06:27:00,16452,14,2742.4058,0
3411341,06:28:00,06:28:00,16454,15,2989.9414,0
3411341,06:28:00,06:28:00,12873,16,3122.889,0
3411341,06:28:00,06:28:00,12874,17,3309.7576,0
3411341,06:29:00,06:29:00,16455,18,3519.158,0
3411341,06:30:00,06:30:00,16471,19,3769.6033,0
3411341,06:30:00,06:30:00,16456,20,3925.8916,0
3411341,06:30:00,06:30:00,16457,21,4054.8184,0
3411341,06:31:00,06:31:00,16458,22,4275.548,0
3411341,06:32:00,06:32:00,16459,23,4485.645,
3411341,06:32:00,06:32:00,16470,24,4693.6416,0
3411341,06:33:00,06:33:00,16460,25,4893.073,0
3411341,06:33:00,06:33:00,15235,26,5049.4355,0
3411341,06:33:00,06:33:00,14889,27,5241.0664,0
3411341,06:34:00,06:34:00,12684,28,5334.4443,0
3411341,06:34:00,06:34:00,12685,29,5517.2124,0
3411341,06:35:00,06:35:00,12686,30,5693.4517,0
3411341,06:35:00,06:35:00,12687,31,5876.762,0
3411341,06:36:00,06:36:00,12688,32,6042.348,0
3411341,06:36:00,06:36:00,12689,33,6212.991,0
3411341,06:37:00,06:37:00,12690,34,6383.0605,
3411341,06:37:00,06:37:00,12691,35,6553.8135,0
3411341,06:37:00,06:37:00,12692,36,6715.258,0
3411341,06:38:00,06:38:00,12693,37,6851.103,0
3411341,06:38:00,06:38:00,14890,38,7060.4634,0
3411341,06:39:00,06:39:00,14891,39,7326.375,0
3411341,06:39:00,06:39:00,14892,40,7422.5825,0
3411341,06:39:00,06:39:00,12700,41,7699.3438,0
3411341,06:40:00,06:40:00,12701,42,7855.0225,0
3411341,06:41:00,06:41:00,14330,43,8185.514,
3411342,06:51:00,06:51:00,14330,1,0,
3411342,06:51:00,06:51:00,12560,2,294.3786,0
3411342,06:52:00,06:52:00,12561,3,450.06366,0
3411342,06:52:00,06:52:00,14884,4,648.2398,0
3411342,06:52:00,06:52:00,14906,5,781.25854,0
3411342,06:53:00,06:53:00,14885,6,1088.1971,0
3411342,06:53:00,06:53:00,12567,7,1287.6437,0
3411342,06:54:00,06:54:00,12569,8,1562.2968,0
3411342,06:55:00,06:55:00,12570,9,1713.1932,
3411342,06:55:00,06:55:00,12571,10,1897.4987,0
3411342,06:55:00,06:55:00,12572,11,2063.8608,0
3411342,06:56:00,06:56:00,12573,12,2235.7869,0
3411342,06:56:00,06:56:00,12574,13,2417.688,0
3411342,06:57:00,06:57:00,16452,14,2742.4058,0
3411342,06:58:00,06:58:00,16454,15,2989.9414,0
3411342,06:58:00,06:58:00,12873,16,3122.889,0
3411342,06:58:00,06:58:00,12874,17,3309.7576,0
3411342,06:59:00,06:59:00,16455,18,3519.158,0
3411342,07:00:00,07:00:00,16471,19,3769.6033,0
3411342,07:00:00,07:00:00,16456,20,3925.8916,0
3411342,07:00:00,07:00:00,16457,21,4054.8184,0
3411342,07:01:00,07:01:00,16458,22,4275.548,0
3411342,07:02:00,07:02:00,16459,23,4485.645,
3411342,07:02:00,07:02:00,16470,24,4693.6416,0
3411342,07:03:00,07:03:00,16460,25,4893.073,0
3411342,07:03:00,07:03:00,15235,26,5049.4355,0
3411342,07:03:00,07:03:00,14889,27,5241.0664,0
3411342,07:04:00,07:04:00,12684,28,5334.4443,0
3411342,07:04:00,07:04:00,12685,29,5517.2124,0
3411342,07:05:00,07:05:00,12686,30,5693.4517,0
3411342,07:05:00,07:05:00,12687,31,5876.762,0
3411342,07:06:00,07:06:00,12688,32,6042.348,0
3411342,07:06:00,07:06:00,12689,33,6212.991,0
3411342,07:07:00,07:07:00,12690,34,6383.0605,
3411342,07:07:00,07:07:00,12691,35,6553.8135,0
3411342,07:07:00,07:07:00,12692,36,6715.258,0
3411342,07:08:00,07:08:00,12693,37,6851.103,0
3411342,07:08:00,07:08:00,14890,38,7060.4634,0
3411342,07:09:00,07:09:00,14891,39,7326.375,0
3411342,07:09:00,07:09:00,14892,40,7422.5825,0
3411342,07:09:00,07:09:00,12700,41,7699.3438,0
3411342,07:10:00,07:10:00,12701,42,7855.0225,0
3411342,07:11:00,07:11:00,14330,43,8185.514,
3411343,17:51:00,17:51:00,14330,1,0,
3411343,17:51:00,17:51:00,12560,2,294.3786,0
3411343,17:52:00,17:52:00,12561,3,450.06366,0
3411343,17:52:00,17:52:00,14884,4,648.2398,0
3411343,17:52:00,17:52:00,14906,5,781.25854,0
3411343,17:53:00,17:53:00,14885,6,1088.1971,0
3411343,17:53:00,17:53:00,12567,7,1287.6437,0
3411343,17:54:00,17:54:00,12569,8,1562.2968,0
3411343,17:55:00,17:55:00,12570,9,1713.1932,
3411343,17:55:00,17:55:00,12571,10,1897.4987,0
3411343,17:55:00,17:55:00,12572,11,2063.8608,0
3411343,17:56:00,17:56:00,12573,12,2235.7869,0
3411343,17:56:00,17:56:00,12574,13,2417.688,0
3411343,17:57:00,17:57:00,16452,14,2742.4058,0
3411343,17:58:00,17:58:00,16454,15,2989.9414,0
3411343,17:58:00,17:58:00,12873,16,3122.889,0
3411343,17:58:00,17:58:00,12874,17,3309.7576,0
3411343,17:59:00,17:59:00,16455,18,3519.158,0
3411343,18:00:00,18:00:00,16471,19,3769.6033,0
3411343,18:00:00,18:00:00,16456,20,3925.8916,0
3411343,18:00:00,18:00:00,16457,21,4054.8184,0
3411343,18:01:00,18:01:00,16458,22,4275.548,0
3411343,18:02:00,18:02:00,16459,23,4485.645,
3411343,18:02:00,18:02:00,16470,24,4693.6416,0
3411343,18:03:00,18:03:00,16460,25,4893.073,0
3411343,18:03:00,18:03:00,15235,26,5049.4355,0
3411343,18:03:00,18:03:00,14889,27,5241.0664,0
3411343,18:04:00,18:04:00,12684,28,5334.4443,0
3411343,18:04:00,18:04:00,12685,29,5517.2124,0
3411343,18:05:00,18:05:00,12686,30,5693.4517,0
3411343,18:05:00,18:05:00,12687,31,5876.762,0
3411343,18:06:00,18:06:00,12688,32,6042.348,0
3411343,18:06:00,18:06:00,12689,33,6212.991,0
3411343,18:07:00,18:07:00,12690,34,6383.0605,
3411343,18:07:00,18:07:00,12691,35,6553.8135,0
3411343,18:07:00,18:07:00,12692,36,6715.258,0
3411343,18:08:00,18:08:00,12693,37,6851.103,0
3411343,18:08:00,18:08:00,14890,38,7060.4634,0
3411343,18:09:00,18:09:00,14891,39,7326.375,0
3411343,18:09:00,18:09:00,14892,40,7422.5825,0
3411343,18:09:00,18:09:00,12700,41,7699.3438,0
3411343,18:10:00,18:10:00,12701,42,7855.0225,0
3411343,18:11:00,18:11:00,14330,43,8185.514,
3411344,12:51:00,12:51:00,14330,1,0,
3411344,12:51:00,12:51:00,12560,2,294.3786,0
3411344,12:52:00,12:52:00,12561,3,450.06366,0
3411344,12:52:00,12:52:00,14884,4,648.2398,0
3411344,12:52:00,12:52:00,14906,5,781.25854,0
3411344,12:53:00,12:53:00,14885,6,1088.1971,0
3411344,12:53:00,12:53:00,12567,7,1287.6437,0
3411344,12:54:00,12:54:00,12569,8,1562.2968,0
3411344,12:55:00,12:55:00,12570,9,1713.1932,
3411344,12:55:00,12:55:00,12571,10,1897.4987,0
3411344,12:55:00,12:55:00,12572,11,2063.8608,0
3411344,12:56:00,12:56:00,12573,12,2235.7869,0
3411344,12:56:00,12:56:00,12574,13,2417.688,0
3411344,12:57:00,12:57:00,16452,14,2742.4058,0
3411344,12:58:00,12:58:00,16454,15,2989.9414,0
3411344,12:58:00,12:58:00,12873,16,3122.889,0
3411344,12:58:00,12:58:00,12874,17,3309.7576,0
3411344,12:59:00,12:59:00,16455,18,3519.158,0
3411344,13:00:00,13:00:00,16471,19,3769.6033,0
3411344,13:00:00,13:00:00,16456,20,3925.8916,0
3411344,13:00:00,13:00:00,16457,21,4054.8184,0
3411344,13:01:00,13:01:00,16458,22,4275.548,0
3411344,13:02:00,13:02:00,16459,23,4485.645,
3411344,13:02:00,13:02:00,16470,24,4693.6416,0
3411344,13:03:00,13:03:00,16460,25,4893.073,0
3411344,13:03:00,13:03:00,15235,26,5049.4355,0
3411344,13:03:00,13:03:00,14889,27,5241.0664,0
3411344,13:04:00,13:04:00,12684,28,5334.4443,0
3411344,13:04:00,13:04:00,12685,29,5517.2124,0
3411344,13:05:00,13:05:00,12686,30,5693.4517,0
3411344,13:05:00,13:05:00,12687,31,5876.762,0
3411344,13:06:00,13:06:00,12688,32,6042.348,0
3411344,13:06:00,13:06:00,12689,33,6212.991,0
3411344,13:07:00,13:07:00,12690,34,6383.0605,
3411344,13:07:00,13:07:00,12691,35,6553.8135,0
3411344,13:07:00,13:07:00,12692,36,6715.258,0
3411344,13:08:00,13:08:00,12693,37,6851.103,0
3411344,13:08:00,13:08:00,14890,38,7060.4634,0
3411344,13:09:00,13:09:00,14891,39,7326.375,0
3411344,13:09:00,13:09:00,14892,40,7422.5825,0
3411344,13:09:00,13:09:00,12700,41,7699.3438,0
3411344,13:10:00,13:10:00,12701,42,7855.0225,0
3411344,13:11:00,13:11:00,14330,43,8185.514,
3411345,04:51:00,04:51:00,14330,1,0,
3411345,04:51:00,04:51:00,12560,2,294.3786,0
3411345,04:52:00,04:52:00,12561,3,450.06366,0
3411345,04:52:00,04:52:00,14884,4,648.2398,0
3411345,04:52:00,04:52:00,14906,5,781.25854,0
3411345,04:53:00,04:53:00,14885,6,1088.1971,0
3411345,04:53:00,04:53:00,12567,7,1287.6437,0
3411345,04:54:00,04:54:00,12569,8,1562.2968,0
3411345,04:55:00,04:55:00,12570,9,1713.1932,
3411345,04:55:00,04:55:00,12571,10,1897.4987,0
3411345,04:55:00,04:55:00,12572,11,2063.8608,0
3411345,04:56:00,04:56:00,12573,12,2235.7869,0
3411345,04:56:00,04:56:00,12574,13,2417.688,0
3411345,04:57:00,04:57:00,16452,14,2742.4058,0
3411345,04:58:00,04:58:00,16454,15,2989.9414,0
3411345,04:58:00,04:58:00,12873,16,3122.889,0
3411345,04:58:00,04:58:00,12874,17,3309.7576,0
3411345,04:59:00,04:59:00,16455,18,3519.158,0
3411345,05:00:00,05:00:00,16471,19,3769.6033,0
3411345,05:00:00,05:00:00,16456,20,3925.8916,0
3411345,05:00:00,05:00:00,16457,21,4054.8184,0
3411345,05:01:00,05:01:00,16458,22,4275.548,0
3411345,05:02:00,05:02:00,16459,23,4485.645,
3411345,05:02:00,05:02:00,16470,24,4693.6416,0
3411345,05:03:00,05:03:00,16460,25,4893.073,0
3411345,05:03:00,05:03:00,15235,26,5049.4355,0
3411345,05:03:00,05:03:00,14889,27,5241.0664,0
3411345,05:04:00,05:04:00,12684,28,5334.4443,0
3411345,05:04:00,05:04:00,12685,29,5517.2124,0
3411345,05:05:00,05:05:00,12686,30,5693.4517,0
3411345,05:05:00,05:05:00,12687,31,5876.762,0
3411345,05:06:00,05:06:00,12688,32,6042.348,0
3411345,05:06:00,05:06:00,12689,33,6212.991,0
3411345,05:07:00,05:07:00,12690,34,6383.0605,
3411345,05:07:00,05:07:00,12691,35,6553.8135,0
3411345,05:07:00,05:07:00,12692,36,6715.258,0
3411345,05:08:00,05:08:00,12693,37,6851.103,0
3411345,05:08:00,05:08:00,14890,38,7060.4634,0
3411345,05:09:00,05:09:00,14891,39,7326.375,0
3411345,05:09:00,05:09:00,14892,40,7422.5825,0
3411345,05:09:00,05:09:00,12700,41,7699.3438,0
3411345,05:10:00,05:10:00,12701,42,7855.0225,0
3411345,05:11:00,05:11:00,14330,43,8185.514,
3411346,13:21:00,13:21:00,14330,1,0,
3411346,13:21:00,13:21:00,12560,2,294.3786,0
3411346,13:22:00,13:22:00,12561,3,450.06366,0
3411346,13:22:00,13:22:00,14884,4,648.2398,0
3411346,13:22:00,13:22:00,14906,5,781.25854,0
3411346,13:23:00,13:23:00,14885,6,1088.1971,0
3411346,13:23:00,13:23:00,12567,7,1287.6437,0
3411346,13:24:00,13:24:00,12569,8,1562.2968,0
3411346,13:25:00,13:25:00,12570,9,1713.1932,
3411346,13:25:00,13:25:00,12571,10,1897.4987,0
3411346,13:25:00,13:25:00,12572,11,2063.8608,0
3411346,13:26:00,13:26:00,12573,12,2235.7869,0
3411346,13:26:00,13:26:00,12574,13,2417.688,0
3411346,13:27:00,13:27:00,16452,14,2742.4058,0
3411346,13:28:00,13:28:00,16454,15,2989.9414,0
3411346,13:28:00,13:28:00,12873,16,3122.889,0
3411346,13:28:00,13:28:00,12874,17,3309.7576,0
3411346,13:29:00,13:29:00,16455,18,3519.158,0
3411346,13:30:00,13:30:00,16471,19,3769.6033,0
3411346,13:30:00,13:30:00,16456,20,3925.8916,0
3411346,13:30:00,13:30:00,16457,21,4054.8184,0
3411346,13:31:00,13:31:00,16458,22,4275.548,0
3411346,13:32:00,13:32:00,16459,23,4485.645,
3411346,13:32:00,13:32:00,16470,24,4693.6416,0
3411346,13:33:00,13:33:00,16460,25,4893.073,0
3411346,13:33:00,13:33:00,15235,26,5049.4355,0
3411346,13:33:00,13:33:00,14889,27,5241.0664,0
3411346,13:34:00,13:34:00,12684,28,5334.4443,0
3411346,13:34:00,13:34:00,12685,29,5517.2124,0
3411346,13:35:00,13:35:00,12686,30,5693.4517,0
3411346,13:35:00,13:35:00,12687,31,5876.762,0
3411346,13:36:00,13:36:00,12688,32,6042.348,0
3411346,13:36:00,13:36:00,12689,33,6212.991,0
3411346,13:37:00,13:37:00,12690,34,6383.0605,
3411346,13:37:00,13:37:00,12691,35,6553.8135,0
3411346,13:37:00,13:37:00,12692,36,6715.258,0
3411346,13:38:00,13:38:00,12693,37,6851.103,0
3411346,13:38:00,13:38:00,14890,38,7060.4634,0
3411346,13:39:00,13:39:00,14891,39,7326.375,0
3411346,13:39:00,13:39:00,14892,40,7422.5825,0
3411346,13:39:00,13:39:00,12700,41,7699.3438,0
3411346,13:40:00,13:40:00,12701,42,7855.0225,0
3411346,13:41:00,13:41:00,14330,43,8185.514,
3411347,11:51:00,11:51:00,14330,1,0,
3411347,11:51:00,11:51:00,12560,2,294.3786,0
3411347,11:52:00,11:52:00,12561,3,450.06366,0
3411347,11:52:00,11:52:00,14884,4,648.2398,0
3411347,11:52:00,11:52:00,14906,5,781.25854,0
3411347,11:53:00,11:53:00,14885,6,1088.1971,0
3411347,11:53:00,11:53:00,12567,7,1287.6437,0
3411347,11:54:00,11:54:00,12569,8,1562.2968,0
3411347,11:55:00,11:55:00,12570,9,1713.1932,
3411347,11:55:00,11:55:00,12571,10,1897.4987,0
3411347,11:55:00,11:55:00,12572,11,2063.8608,0
3411347,11:56:00,11:56:00,12573,12,2235.7869,0
3411347,11:56:00,11:56:00,12574,13,2417.688,0
3411347,11:57:00,11:57:00,16452,14,2742.4058,0
3411347,11:58:00,11:58:00,16454,15,2989.9414,0
3411347,11:58:00,11:58:00,12873,16,3122.889,0
3411347,11:58:00,11:58:00,12874,17,3309.7576,0
3411347,11:59:00,11:59:00,16455,18,3519.158,0
3411347,12:00:00,12:00:00,16471,19,3769.6033,0
3411347,12:00:00,12:00:00,16456,20,3925.8916,0
3411347,12:00:00,12:00:00,16457,21,4054.8184,0
3411347,12:01:00,12:01:00,16458,22,4275.548,0
3411347,12:02:00,12:02:00,16459,23,4485.645,
3411347,12:02:00,12:02:00,16470,24,4693.6416,0
3411347,12:03:00,12:03:00,16460,25,4893.073,0
3411347,12:03:00,12:03:00,15235,26,5049.4355,0
3411347,12:03:00,12:03:00,14889,27,5241.0664,0
3411347,12:04:00,12:04:00,12684,28,5334.4443,0
3411347,12:04:00,12:04:00,12685,29,5517.2124,0
3411347,12:05:00,12:05:00,12686,30,5693.4517,0
3411347,12:05:00,12:05:00,12687,31,5876.762,0
3411347,12:06:00,12:06:00,12688,32,6042.348,0
3411347,12:06:00,12:06:00,12689,33,6212.991,0
3411347,12:07:00,12:07:00,12690,34,6383.0605,
3411347,12:07:00,12:07:00,12691,35,6553.8135,0
3411347,12:07:00,12:07:00,12692,36,6715.258,0
3411347,12:08:00,12:08:00,12693,37,6851.103,0
3411347,12:08:00,12:08:00,14890,38,7060.4634,0
3411347,12:09:00,12:09:00,14891,39,7326.375,0
3411347,12:09:00,12:09:00,14892,40,7422.5825,0
3411347,12:09:00,12:09:00,12700,41,7699.3438,0
3411347,12:10:00,12:10:00,12701,42,7855.0225,0
3411347,12:11:00,12:11:00,14330,43,8185.514,
3411348,12:21:00,12:21:00,14330,1,0,
3411348,12:21:00,12:21:00,12560,2,294.3786,0
3411348,12:22:00,12:22:00,12561,3,450.06366,0
3411348,12:22:00,12:22:00,14884,4,648.2398,0
3411348,12:22:00,12:22:00,14906,5,781.25854,0
3411348,12:23:00,12:23:00,14885,6,1088.1971,0
3411348,12:23:00,12:23:00,12567,7,1287.6437,0
3411348,12:24:00,12:24:00,12569,8,1562.2968,0
3411348,12:25:00,12:25:00,12570,9,1713.1932,
3411348,12:25:00,12:25:00,12571,10,1897.4987,0
3411348,12:25:00,12:25:00,12572,11,2063.8608,0
3411348,12:26:00,12:26:00,12573,12,2235.7869,0
3411348,12:26:00,12:26:00,12574,13,2417.688,0
3411348,12:27:00,12:27:00,16452,14,2742.4058,0
3411348,12:28:00,12:28:00,16454,15,2989.9414,0
3411348,12:28:00,12:28:00,12873,16,3122.889,0
3411348,12:28:00,12:28:00,12874,17,3309.7576,0
3411348,12:29:00,12:29:00,16455,18,3519.158,0
3411348,12:30:00,12:30:00,16471,19,3769.6033,0
3411348,12:30:00,12:30:00,16456,20,3925.8916,0
3411348,12:30:00,12:30:00,16457,21,4054.8184,0
3411348,12:31:00,12:31:00,16458,22,4275.548,0
3411348,12:32:00,12:32:00,16459,23,4485.645,
3411348,12:32:00,12:32:00,16470,24,4693.6416,0
3411348,12:33:00,12:33:00,16460,25,4893.073,0
3411348,12:33:00,12:33:00,15235,26,5049.4355,0
3411348,12:33:00,12:33:00,14889,27,5241.0664,0
3411348,12:34:00,12:34:00,12684,28,5334.4443,0
3411348,12:34:00,12:34:00,12685,29,5517.2124,0
3411348,12:35:00,12:35:00,12686,30,5693.4517,0
3411348,12:35:00,12:35:00,12687,31,5876.762,0
3411348,12:36:00,12:36:00,12688,32,6042.348,0
3411348,12:36:00,12:36:00,12689,33,6212.991,0
3411348,12:37:00,12:37:00,12690,34,6383.0605,
3411348,12:37:00,12:37:00,12691,35,6553.8135,0
3411348,12:37:00,12:37:00,12692,36,6715.258,0
3411348,12:38:00,12:38:00,12693,37,6851.103,0
3411348,12:38:00,12:38:00,14890,38,7060.4634,0
3411348,12:39:00,12:39:00,14891,39,7326.375,0
3411348,12:39:00,12:39:00,14892,40,7422.5825,0
3411348,12:39:00,12:39:00,12700,41,7699.3438,0
3411348,12:40:00,12:40:00,12701,42,7855.0225,0
3411348,12:41:00,12:41:00,14330,43,8185.514,
3411349,13:51:00,13:51:00,14330,1,0,
3411349,13:51:00,13:51:00,12560,2,294.3786,0
3411349,13:52:00,13:52:00,12561,3,450.06366,0
3411349,13:52:00,13:52:00,14884,4,648.2398,0
3411349,13:52:00,13:52:00,14906,5,781.25854,0
3411349,13:53:00,13:53:00,14885,6,1088.1971,0
3411349,13:53:00,13:53:00,12567,7,1287.6437,0
3411349,13:54:00,13:54:00,12569,8,1562.2968,0
3411349,13:55:00,13:55:00,12570,9,1713.1932,
3411349,13:55:00,13:55:00,12571,10,1897.4987,0
3411349,13:55:00,13:55:00,12572,11,2063.8608,0
3411349,13:56:00,13:56:00,12573,12,2235.7869,0
3411349,13:56:00,13:56:00,12574,13,2417.688,0
3411349,13:57:00,13:57:00,16452,14,2742.4058,0
3411349,13:58:00,13:58:00,16454,15,2989.9414,0
3411349,13:58:00,13:58:00,12873,16,3122.889,0
3411349,13:58:00,13:58:00,12874,17,3309.7576,0
3411349,13:59:00,13:59:00,16455,18,3519.158,0
3411349,14:00:00,14:00:00,16471,19,3769.6033,0
3411349,14:00:00,14:00:00,16456,20,3925.8916,0
3411349,14:00:00,14:00:00,16457,21,4054.8184,0
3411349,14:01:00,14:01:00,16458,22,4275.548,0
3411349,14:02:00,14:02:00,16459,23,4485.645,
3411349,14:02:00,14:02:00,16470,24,4693.6416,0
3411349,14:03:00,14:03:00,16460,25,4893.073,0
3411349,14:03:00,14:03:00,15235,26,5049.4355,0
3411349,14:03:00,14:03:00,14889,27,5241.0664,0
3411349,14:04:00,14:04:00,12684,28,5334.4443,0
3411349,14:04:00,14:04:00,12685,29,5517.2124,0
3411349,14:05:00,14:05:00,12686,30,5693.4517,0
3411349,14:05:00,14:05:00,12687,31,5876.762,0
3411349,14:06:00,14:06:00,12688,32,6042.348,0
3411349,14:06:00,14:06:00,12689,33,6212.991,0
3411349,14:07:00,14:07:00,12690,34,6383.0605,
3411349,14:07:00,14:07:00,12691,35,6553.8135,0
3411349,14:07:00,14:07:00,12692,36,6715.258,0
3411349,14:08:00,14:08:00,12693,37,6851.103,0
3411349,14:08:00,14:08:00,14890,38,7060.4634,0
3411349,14:09:00,14:09:00,14891,39,7326.375,0
3411349,14:09:00,14:09:00,14892,40,7422.5825,0
3411349,14:09:00,14:09:00,12700,41,7699.3438,0
3411349,14:10:00,14:10:00,12701,42,7855.0225,0
3411349,14:11:00,14:11:00,14330,43,8185.514,
3411350,14:51:00,14:51:00,14330,1,0,
3411350,14:51:00,14:51:00,12560,2,294.3786,0
3411350,14:52:00,14:52:00,12561,3,450.06366,0
3411350,14:52:00,14:52:00,14884,4,648.2398,0
3411350,14:52:00,14:52:00,14906,5,781.25854,0
3411350,14:53:00,14:53:00,14885,6,1088.1971,0
3411350,14:53:00,14:53:00,12567,7,1287.6437,0
3411350,14:54:00,14:54:00,12569,8,1562.2968,0
3411350,14:55:00,14:55:00,12570,9,1713.1932,
3411350,14:55:00,14:55:00,12571,10,1897.4987,0
3411350,14:55:00,14:55:00,12572,11,2063.8608,0
3411350,14:56:00,14:56:00,12573,12,2235.7869,0
3411350,14:56:00,14:56:00,12574,13,2417.688,0
3411350,14:57:00,14:57:00,16452,14,2742.4058,0
3411350,14:58:00,14:58:00,16454,15,2989.9414,0
3411350,14:58:00,14:58:00,12873,16,3122.889,0
3411350,14:58:00,14:58:00,12874,17,3309.7576,0
3411350,14:59:00,14:59:00,16455,18,3519.158,0
3411350,15:00:00,15:00:00,16471,19,3769.6033,0
3411350,15:00:00,15:00:00,16456,20,3925.8916,0
3411350,15:00:00,15:00:00,16457,21,4054.8184,0
3411350,15:01:00,15:01:00,16458,22,4275.548,0
3411350,15:02:00,15:02:00,16459,23,4485.645,
3411350,15:02:00,15:02:00,16470,24,4693.6416,0
3411350,15:03:00,15:03:00,16460,25,4893.073,0
3411350,15:03:00,15:03:00,15235,26,5049.4355,0
3411350,15:03:00,15:03:00,14889,27,5241.0664,0
3411350,15:04:00,15:04:00,12684,28,5334.4443,0
3411350,15:04:00,15:04:00,12685,29,5517.2124,0
3411350,15:05:00,15:05:00,12686,30,5693.4517,0
3411350,15:05:00,15:05:00,12687,31,5876.762,0
3411350,15:06:00,15:06:00,12688,32,6042.348,0
3411350,15:06:00,15:06:00,12689,33,6212.991,0
3411350,15:07:00,15:07:00,12690,34,6383.0605,
3411350,15:07:00,15:07:00,12691,35,6553.8135,0
3411350,15:07:00,15:07:00,12692,36,6715.258,0
3411350,15:08:00,15:08:00,12693,37,6851.103,0
3411350,15:08:00,15:08:00,14890,38,7060.4634,0
3411350,15:09:00,15:09:00,14891,39,7326.375,0
3411350,15:09:00,15:09:00,14892,40,7422.5825,0
3411350,15:09:00,15:09:00,12700,41,7699.3438,0
3411350,15:10:00,15:10:00,12701,42,7855.0225,0
3411350,15:11:00,15:11:00,14330,43,8185.514,
3411351,15:21:00,15:21:00,14330,1,0,
3411351,15:21:00,15:21:00,12560,2,294.3786,0
3411351,15:22:00,15:22:00,12561,3,450.06366,0
3411351,15:22:00,15:22:00,14884,4,648.2398,0
3411351,15:22:00,15:22:00,14906,5,781.25854,0
3411351,15:23:00,15:23:00,14885,6,1088.1971,0
3411351,15:23:00,15:23:00,12567,7,1287.6437,0
3411351,15:24:00,15:24:00,12569,8,1562.2968,0
3411351,15:25:00,15:25:00,12570,9,1713.1932,
3411351,15:25:00,15:25:00,12571,10,1897.4987,0
3411351,15:25:00,15:25:00,12572,11,2063.8608,0
3411351,15:26:00,15:26:00,12573,12,2235.7869,0
3411351,15:26:00,15:26:00,12574,13,2417.688,0
3411351,15:27:00,15:27:00,16452,14,2742.4058,0
3411351,15:28:00,15:28:00,16454,15,2989.9414,0
3411351,15:28:00,15:28:00,12873,16,3122.889,0
3411351,15:28:00,15:28:00,12874,17,3309.7576,0
3411351,15:29:00,15:29:00,16455,18,3519.158,0
3411351,15:30:00,15:30:00,16471,19,3769.6033,0
3411351,15:30:00,15:30:00,16456,20,3925.8916,0
3411351,15:30:00,15:30:00,16457,21,4054.8184,0
3411351,15:31:00,15:31:00,16458,22,4275.548,0
3411351,15:32:00,15:32:00,16459,23,4485.645,
3411351,15:32:00,15:32:00,16470,24,4693.6416,0
3411351,15:33:00,15:33:00,16460,25,4893.073,0
3411351,15:33:00,15:33:00,15235,26,5049.4355,0
3411351,15:33:00,15:33:00,14889,27,5241.0664,0
3411351,15:34:00,15:34:00,12684,28,5334.4443,0
3411351,15:34:00,15:34:00,12685,29,5517.2124,0
3411351,15:35:00,15:35:00,12686,30,5693.4517,0
3411351,15:35:00,15:35:00,12687,31,5876.762,0
3411351,15:36:00,15:36:00,12688,32,6042.348,0
3411351,15:36:00,15:36:00,12689,33,6212.991,0
3411351,15:37:00,15:37:00,12690,34,6383.0605,
3411351,15:37:00,15:37:00,12691,35,6553.8135,0
3411351,15:37:00,15:37:00,12692,36,6715.258,0
3411351,15:38:00,15:38:00,12693,37,6851.103,0
3411351,15:38:00,15:38:00,14890,38,7060.4634,0
3411351,15:39:00,15:39:00,14891,39,7326.375,0
3411351,15:39:00,15:39:00,14892,40,7422.5825,0
3411351,15:39:00,15:39:00,12700,41,7699.3438,0
3411351,15:40:00,15:40:00,12701,42,7855.0225,0
3411351,15:41:00,15:41:00,14330,43,8185.514,
3411352,18:31:00,18:31:00,14330,1,0,
3411352,18:31:00,18:31:00,12560,2,294.3786,0
3411352,18:32:00,18:32:00,12561,3,450.06366,0
3411352,18:32:00,18:32:00,14884,4,648.2398,0
3411352,18:32:00,18:32:00,14906,5,781.25854,0
3411352,18:33:00,18:33:00,14885,6,1088.1971,0
3411352,18:33:00,18:33:00,12567,7,1287.6437,0
3411352,18:34:00,18:34:00,12569,8,1562.2968,0
3411352,18:35:00,18:35:00,12570,9,1713.1932,
3411352,18:35:00,18:35:00,12571,10,1897.4987,0
3411352,18:35:00,18:35:00,12572,11,2063.8608,0
3411352,18:36:00,18:36:00,12573,12,2235.7869,0
3411352,18:36:00,18:36:00,12574,13,2417.688,0
3411352,18:37:00,18:37:00,16452,14,2742.4058,0
3411352,18:38:00,18:38:00,16454,15,2989.9414,0
3411352,18:38:00,18:38:00,12873,16,3122.889,0
3411352,18:38:00,18:38:00,12874,17,3309.7576,0
3411352,18:39:00,18:39:00,16455,18,3519.158,0
3411352,18:40:00,18:40:00,16471,19,3769.6033,0
3411352,18:40:00,18:40:00,16456,20,3925.8916,0
3411352,18:40:00,18:40:00,16457,21,4054.8184,0
3411352,18:41:00,18:41:00,16458,22,4275.548,0
3411352,18:42:00,18:42:00,16459,23,4485.645,
3411352,18:42:00,18:42:00,16470,24,4693.6416,0
3411352,18:43:00,18:43:00,16460,25,4893.073,0
3411352,18:43:00,18:43:00,15235,26,5049.4355,0
3411352,18:43:00,18:43:00,14889,27,5241.0664,0
3411352,18:44:00,18:44:00,12684,28,5334.4443,0
3411352,18:44:00,18:44:00,12685,29,5517.2124,0
3411352,18:45:00,18:45:00,12686,30,5693.4517,0
3411352,18:45:00,18:45:00,12687,31,5876.762,0
3411352,18:46:00,18:46:00,12688,32,6042.348,0
3411352,18:46:00,18:46:00,12689,33,6212.991,0
3411352,18:47:00,18:47:00,12690,34,6383.0605,
3411352,18:47:00,18:47:00,12691,35,6553.8135,0
3411352,18:47:00,18:47:00,12692,36,6715.258,0
3411352,18:48:00,18:48:00,12693,37,6851.103,0
3411352,18:48:00,18:48:00,14890,38,7060.4634,0
3411352,18:49:00,18:49:00,14891,39,7326.375,0
3411352,18:49:00,18:49:00,14892,40,7422.5825,0
3411352,18:49:00,18:49:00,12700,41,7699.3438,0
3411352,18:50:00,18:50:00,12701,42,7855.0225,0
3411352,18:51:00,18:51:00,14330,43,8185.514,
3411353,19:11:00,19:11:00,14330,1,0,
3411353,19:11:00,19:11:00,12560,2,294.3786,0
3411353,19:12:00,19:12:00,12561,3,450.06366,0
3411353,19:12:00,19:12:00,14884,4,648.2398,0
3411353,19:12:00,19:12:00,14906,5,781.25854,0
3411353,19:13:00,19:13:00,14885,6,1088.1971,0
3411353,19:13:00,19:13:00,12567,7,1287.6437,0
3411353,19:14:00,19:14:00,12569,8,1562.2968,0
3411353,19:15:00,19:15:00,12570,9,1713.1932,
3411353,19:15:00,19:15:00,12571,10,1897.4987,0
3411353,19:15:00,19:15:00,12572,11,2063.8608,0
3411353,19:16:00,19:16:00,12573,12,2235.7869,0
3411353,19:16:00,19:16:00,12574,13,2417.688,0
3411353,19:17:00,19:17:00,16452,14,2742.4058,0
3411353,19:18:00,19:18:00,16454,15,2989.9414,0
3411353,19:18:00,19:18:00,12873,16,3122.889,0
3411353,19:18:00,19:18:00,12874,17,3309.7576,0
3411353,19:19:00,19:19:00,16455,18,3519.158,0
3411353,19:20:00,19:20:00,16471,19,3769.6033,0
3411353,19:20:00,19:20:00,16456,20,3925.8916,0
3411353,19:20:00,19:20:00,16457,21,4054.8184,0
3411353,19:21:00,19:21:00,16458,22,4275.548,0
3411353,19:22:00,19:22:00,16459,23,4485.645,
3411353,19:22:00,19:22:00,16470,24,4693.6416,0
3411353,19:23:00,19:23:00,16460,25,4893.073,0
3411353,19:23:00,19:23:00,15235,26,5049.4355,0
3411353,19:23:00,19:23:00,14889,27,5241.0664,0
3411353,19:24:00,19:24:00,12684,28,5334.4443,0
3411353,19:24:00,19:24:00,12685,29,5517.2124,0
3411353,19:25:00,19:25:00,12686,30,5693.4517,0
3411353,19:25:00,19:25:00,12687,31,5876.762,0
3411353,19:26:00,19:26:00,12688,32,6042.348,0
3411353,19:26:00,19:26:00,12689,33,6212.991,0
3411353,19:27:00,19:27:00,12690,34,6383.0605,
3411353,19:27:00,19:27:00,12691,35,6553.8135,0
3411353,19:27:00,19:27:00,12692,36,6715.258,0
3411353,19:28:00,19:28:00,12693,37,6851.103,0
3411353,19:28:00,19:28:00,14890,38,7060.4634,0
3411353,19:29:00,19:29:00,14891,39,7326.375,0
3411353,19:29:00,19:29:00,14892,40,7422.5825,0
3411353,19:29:00,19:29:00,12700,41,7699.3438,0
3411353,19:30:00,19:30:00,12701,42,7855.0225,0
3411353,19:31:00,19:31:00,14330,43,8185.514,
3411354,19:51:00,19:51:00,14330,1,0,
3411354,19:51:00,19:51:00,12560,2,294.3786,0
3411354,19:52:00,19:52:00,12561,3,450.06366,0
3411354,19:52:00,19:52:00,14884,4,648.2398,0
3411354,19:52:00,19:52:00,14906,5,781.25854,0
3411354,19:53:00,19:53:00,14885,6,1088.1971,0
3411354,19:53:00,19:53:00,12567,7,1287.6437,0
3411354,19:54:00,19:54:00,12569,8,1562.2968,0
3411354,19:55:00,19:55:00,12570,9,1713.1932,
3411354,19:55:00,19:55:00,12571,10,1897.4987,0
3411354,19:55:00,19:55:00,12572,11,2063.8608,0
3411354,19:56:00,19:56:00,12573,12,2235.7869,0
3411354,19:56:00,19:56:00,12574,13,2417.688,0
3411354,19:57:00,19:57:00,16452,14,2742.4058,0
3411354,19:58:00,19:58:00,16454,15,2989.9414,0
3411354,19:58:00,19:58:00,12873,16,3122.889,0
3411354,19:58:00,19:58:00,12874,17,3309.7576,0
3411354,19:59:00,19:59:00,16455,18,3519.158,0
3411354,20:00:00,20:00:00,16471,19,3769.6033,0
3411354,20:00:00,20:00:00,16456,20,3925.8916,0
3411354,20:00:00,20:00:00,16457,21,4054.8184,0
3411354,20:01:00,20:01:00,16458,22,4275.548,0
3411354,20:02:00,20:02:00,16459,23,4485.645,
3411354,20:02:00,20:02:00,16470,24,4693.6416,0
3411354,20:03:00,20:03:00,16460,25,4893.073,0
3411354,20:03:00,20:03:00,15235,26,5049.4355,0
3411354,20:03:00,20:03:00,14889,27,5241.0664,0
3411354,20:04:00,20:04:00,12684,28,5334.4443,0
3411354,20:04:00,20:04:00,12685,29,5517.2124,0
3411354,20:05:00,20:05:00,12686,30,5693.4517,0
3411354,20:05:00,20:05:00,12687,31,5876.762,0
3411354,20:06:00,20:06:00,12688,32,6042.348,0
3411354,20:06:00,20:06:00,12689,33,6212.991,0
3411354,20:07:00,20:07:00,12690,34,6383.0605,
3411354,20:07:00,20:07:00,12691,35,6553.8135,0
3411354,20:07:00,20:07:00,12692,36,6715.258,0
3411354,20:08:00,20:08:00,12693,37,6851.103,0
3411354,20:08:00,20:08:00,14890,38,7060.4634,0
3411354,20:09:00,20:09:00,14891,39,7326.375,0
3411354,20:09:00,20:09:00,14892,40,7422.5825,0
3411354,20:09:00,20:09:00,12700,41,7699.3438,0
3411354,20:10:00,20:10:00,12701,42,7855.0225,0
3411354,20:11:00,20:11:00,14330,43,8185.514,
3411355,20:31:00,20:31:00,14330,1,0,
3411355,20:31:00,20:31:00,12560,2,294.3786,0
3411355,20:32:00,20:32:00,12561,3,450.06366,0
3411355,20:32:00,20:32:00,14884,4,648.2398,0
3411355,20:32:00,20:32:00,14906,5,781.25854,0
3411355,20:33:00,20:33:00,14885,6,1088.1971,0
3411355,20:33:00,20:33:00,12567,7,1287.6437,0
3411355,20:34:00,20:34:00,12569,8,1562.2968,0
3411355,20:35:00,20:35:00,12570,9,1713.1932,
3411355,20:35:00,20:35:00,12571,10,1897.4987,0
3411355,20:35:00,20:35:00,12572,11,2063.8608,0
3411355,20:36:00,20:36:00,12573,12,2235.7869,0
3411355,20:36:00,20:36:00,12574,13,2417.688,0
3411355,20:37:00,20:37:00,16452,14,2742.4058,0
3411355,20:38:00,20:38:00,16454,15,2989.9414,0
3411355,20:38:00,20:38:00,12873,16,3122.889,0
3411355,20:38:00,20:38:00,12874,17,3309.7576,0
3411355,20:39:00,20:39:00,16455,18,3519.158,0
3411355,20:40:00,20:40:00,16471,19,3769.6033,0
3411355,20:40:00,20:40:00,16456,20,3925.8916,0
3411355,20:40:00,20:40:00,16457,21,4054.8184,0
3411355,20:41:00,20:41:00,16458,22,4275.548,0
3411355,20:42:00,20:42:00,16459,23,4485.645,
3411355,20:42:00,20:42:00,16470,24,4693.6416,0
3411355,20:43:00,20:43:00,16460,25,4893.073,0
3411355,20:43:00,20:43:00,15235,26,5049.4355,0
3411355,20:43:00,20:43:00,14889,27,5241.0664,0
3411355,20:44:00,20:44:00,12684,28,5334.4443,0
3411355,20:44:00,20:44:00,12685,29,5517.2124,0
3411355,20:45:00,20:45:00,12686,30,5693.4517,0
3411355,20:45:00,20:45:00,12687,31,5876.762,0
3411355,20:46:00,20:46:00,12688,32,6042.348,0
3411355,20:46:00,20:46:00,12689,33,6212.991,0
3411355,20:47:00,20:47:00,12690,34,6383.0605,
3411355,20:47:00,20:47:00,12691,35,6553.8135,0
3411355,20:47:00,20:47:00,12692,36,6715.258,0
3411355,20:48:00,20:48:00,12693,37,6851.103,0
3411355,20:48:00,20:48:00,14890,38,7060.4634,0
3411355,20:49:00,20:49:00,14891,39,7326.375,0
3411355,20:49:00,20:49:00,14892,40,7422.5825,0
3411355,20:49:00,20:49:00,12700,41,7699.3438,0
3411355,20:50:00,20:50:00,12701,42,7855.0225,0
3411355,20:51:00,20:51:00,14330,43,8185.514,
3411356,21:11:00,21:11:00,14330,1,0,
3411356,21:11:00,21:11:00,12560,2,294.3786,0
3411356,21:12:00,21:12:00,12561,3,450.06366,0
3411356,21:12:00,21:12:00,14884,4,648.2398,0
3411356,21:12:00,21:12:00,14906,5,781.25854,0
3411356,21:13:00,21:13:00,14885,6,1088.1971,0
3411356,21:13:00,21:13:00,12567,7,1287.6437,0
3411356,21:14:00,21:14:00,12569,8,1562.2968,0
3411356,21:15:00,21:15:00,12570,9,1713.1932,
3411356,21:15:00,21:15:00,12571,10,1897.4987,0
3411356,21:15:00,21:15:00,12572,11,2063.8608,0
3411356,21:16:00,21:16:00,12573,12,2235.7869,0
3411356,21:16:00,21:16:00,12574,13,2417.688,0
3411356,21:17:00,21:17:00,16452,14,2742.4058,0
3411356,21:18:00,21:18:00,16454,15,2989.9414,0
3411356,21:18:00,21:18:00,12873,16,3122.889,0
3411356,21:18:00,21:18:00,12874,17,3309.7576,0
3411356,21:19:00,21:19:00,16455,18,3519.158,0
3411356,21:20:00,21:20:00,16471,19,3769.6033,0
3411356,21:20:00,21:20:00,16456,20,3925.8916,0
3411356,21:20:00,21:20:00,16457,21,4054.8184,0
3411356,21:21:00,21:21:00,16458,22,4275.548,0
3411356,21:22:00,21:22:00,16459,23,4485.645,
3411356,21:22:00,21:22:00,16470,24,4693.6416,0
3411356,21:23:00,21:23:00,16460,25,4893.073,0
3411356,21:23:00,21:23:00,15235,26,5049.4355,0
3411356,21:23:00,21:23:00,14889,27,5241.0664,0
3411356,21:24:00,21:24:00,12684,28,5334.4443,0
3411356,21:24:00,21:24:00,12685,29,5517.2124,0
3411356,21:25:00,21:25:00,12686,30,5693.4517,0
3411356,21:25:00,21:25:00,12687,31,5876.762,0
3411356,21:26:00,21:26:00,12688,32,6042.348,0
3411356,21:26:00,21:26:00,12689,33,6212.991,0
3411356,21:27:00,21:27:00,12690,34,6383.0605,
3411356,21:27:00,21:27:00,12691,35,6553.8135,0
3411356,21:27:00,21:27:00,12692,36,6715.258,0
3411356,21:28:00,21:28:00,12693,37,6851.103,0
3411356,21:28:00,21:28:00,14890,38,7060.4634,0
3411356,21:29:00,21:29:00,14891,39,7326.375,0
3411356,21:29:00,21:29:00,14892,40,7422.5825,0
3411356,21:29:00,21:29:00,12700,41,7699.3438,0
3411356,21:30:00,21:30:00,12701,42,7855.0225,0
3411356,21:31:00,21:31:00,14330,43,8185.514,
3411357,21:51:00,21:51:00,14330,1,0,
3411357,21:51:00,21:51:00,12560,2,294.3786,0
3411357,21:52:00,21:52:00,12561,3,450.06366,0
3411357,21:52:00,21:52:00,14884,4,648.2398,0
3411357,21:52:00,21:52:00,14906,5,781.25854,0
3411357,21:53:00,21:53:00,14885,6,1088.1971,0
3411357,21:53:00,21:53:00,12567,7,1287.6437,0
3411357,21:54:00,21:54:00,12569,8,1562.2968,0
3411357,21:55:00,21:55:00,12570,9,1713.1932,
3411357,21:55:00,21:55:00,12571,10,1897.4987,0
3411357,21:55:00,21:55:00,12572,11,2063.8608,0
3411357,21:56:00,21:56:00,12573,12,2235.7869,0
3411357,21:56:00,21:56:00,12574,13,2417.688,0
3411357,21:57:00,21:57:00,16452,14,2742.4058,0
3411357,21:58:00,21:58:00,16454,15,2989.9414,0
3411357,21:58:00,21:58:00,12873,16,3122.889,0
3411357,21:58:00,21:58:00,12874,17,3309.7576,0
3411357,21:59:00,21:59:00,16455,18,3519.158,0
3411357,22:00:00,22:00:00,16471,19,3769.6033,0
3411357,22:00:00,22:00:00,16456,20,3925.8916,0
3411357,22:00:00,22:00:00,16457,21,4054.8184,0
3411357,22:01:00,22:01:00,16458,22,4275.548,0
3411357,22:02:00,22:02:00,16459,23,4485.645,
3411357,22:02:00,22:02:00,16470,24,4693.6416,0
3411357,22:03:00,22:03:00,16460,25,4893.073,0
3411357,22:03:00,22:03:00,15235,26,5049.4355,0
3411357,22:03:00,22:03:00,14889,27,5241.0664,0
3411357,22:04:00,22:04:00,12684,28,5334.4443,0
3411357,22:04:00,22:04:00,12685,29,5517.2124,0
3411357,22:05:00,22:05:00,12686,30,5693.4517,0
3411357,22:05:00,22:05:00,12687,31,5876.762,0
3411357,22:06:00,22:06:00,12688,32,6042.348,0
3411357,22:06:00,22:06:00,12689,33,6212.991,0
3411357,22:07:00,22:07:00,12690,34,6383.0605,
3411357,22:07:00,22:07:00,12691,35,6553.8135,0
3411357,22:07:00,22:07:00,12692,36,6715.258,0
3411357,22:08:00,22:08:00,12693,37,6851.103,0
3411357,22:08:00,22:08:00,14890,38,7060.4634,0
3411357,22:09:00,22:09:00,14891,39,7326.375,0
3411357,22:09:00,22:09:00,14892,40,7422.5825,0
3411357,22:09:00,22:09:00,12700,41,7699.3438,0
3411357,22:10:00,22:10:00,12701,42,7855.0225,0
3411357,22:11:00,22:11:00,14330,43,8185.514,
3411358,22:31:00,22:31:00,14330,1,0,
3411358,22:31:00,22:31:00,12560,2,294.3786,0
3411358,22:32:00,22:32:00,12561,3,450.06366,0
3411358,22:32:00,22:32:00,14884,4,648.2398,0
3411358,22:32:00,22:32:00,14906,5,781.25854,0
3411358,22:33:00,22:33:00,14885,6,1088.1971,0
3411358,22:33:00,22:33:00,12567,7,1287.6437,0
3411358,22:34:00,22:34:00,12569,8,1562.2968,0
3411358,22:35:00,22:35:00,12570,9,1713.1932,
3411358,22:35:00,22:35:00,12571,10,1897.4987,0
3411358,22:35:00,22:35:00,12572,11,2063.8608,0
3411358,22:36:00,22:36:00,12573,12,2235.7869,0
3411358,22:36:00,22:36:00,12574,13,2417.688,0
3411358,22:37:00,22:37:00,16452,14,2742.4058,0
3411358,22:38:00,22:38:00,16454,15,2989.9414,0
3411358,22:38:00,22:38:00,12873,16,3122.889,0
3411358,22:38:00,22:38:00,12874,17,3309.7576,0
3411358,22:39:00,22:39:00,16455,18,3519.158,0
3411358,22:40:00,22:40:00,16471,19,3769.6033,0
3411358,22:40:00,22:40:00,16456,20,3925.8916,0
3411358,22:40:00,22:40:00,16457,21,4054.8184,0
3411358,22:41:00,22:41:00,16458,22,4275.548,0
3411358,22:42:00,22:42:00,16459,23,4485.645,
3411358,22:42:00,22:42:00,16470,24,4693.6416,0
3411358,22:43:00,22:43:00,16460,25,4893.073,0
3411358,22:43:00,22:43:00,15235,26,5049.4355,0
3411358,22:43:00,22:43:00,14889,27,5241.0664,0
3411358,22:44:00,22:44:00,12684,28,5334.4443,0
3411358,22:44:00,22:44:00,12685,29,5517.2124,0
3411358,22:45:00,22:45:00,12686,30,5693.4517,0
3411358,22:45:00,22:45:00,12687,31,5876.762,0
3411358,22:46:00,22:46:00,12688,32,6042.348,0
3411358,22:46:00,22:46:00,12689,33,6212.991,0
3411358,22:47:00,22:47:00,12690,34,6383.0605,
3411358,22:47:00,22:47:00,12691,35,6553.8135,0
3411358,22:47:00,22:47:00,12692,36,6715.258,0
3411358,22:48:00,22:48:00,12693,37,6851.103,0
3411358,22:48:00,22:48:00,14890,38,7060.4634,0
3411358,22:49:00,22:49:00,14891,39,7326.375,0
3411358,22:49:00,22:49:00,14892,40,7422.5825,0
3411358,22:49:00,22:49:00,12700,41,7699.3438,0
3411358,22:50:00,22:50:00,12701,42,7855.0225,0
3411358,22:51:00,22:51:00,14330,43,8185.514,
3411359,23:11:00,23:11:00,14330,1,0,
3411359,23:11:00,23:11:00,12560,2,294.3786,0
3411359,23:12:00,23:12:00,12561,3,450.06366,0
3411359,23:12:00,23:12:00,14884,4,648.2398,0
3411359,23:12:00,23:12:00,14906,5,781.25854,0
3411359,23:13:00,23:13:00,14885,6,1088.1971,0
3411359,23:13:00,23:13:00,12567,7,1287.6437,0
3411359,23:14:00,23:14:00,12569,8,1562.2968,0
3411359,23:15:00,23:15:00,12570,9,1713.1932,
3411359,23:15:00,23:15:00,12571,10,1897.4987,0
3411359,23:15:00,23:15:00,12572,11,2063.8608,0
3411359,23:16:00,23:16:00,12573,12,2235.7869,0
3411359,23:16:00,23:16:00,12574,13,2417.688,0
3411359,23:17:00,23:17:00,16452,14,2742.4058,0
3411359,23:18:00,23:18:00,16454,15,2989.9414,0
3411359,23:18:00,23:18:00,12873,16,3122.889,0
3411359,23:18:00,23:18:00,12874,17,3309.7576,0
3411359,23:19:00,23:19:00,16455,18,3519.158,0
3411359,23:20:00,23:20:00,16471,19,3769.6033,0
3411359,23:20:00,23:20:00,16456,20,3925.8916,0
3411359,23:20:00,23:20:00,16457,21,4054.8184,0
3411359,23:21:00,23:21:00,16458,22,4275.548,0
3411359,23:22:00,23:22:00,16459,23,4485.645,
3411359,23:22:00,23:22:00,16470,24,4693.6416,0
3411359,23:23:00,23:23:00,16460,25,4893.073,0
3411359,23:23:00,23:23:00,15235,26,5049.4355,0
3411359,23:23:00,23:23:00,14889,27,5241.0664,0
3411359,23:24:00,23:24:00,12684,28,5334.4443,0
3411359,23:24:00,23:24:00,12685,29,5517.2124,0
3411359,23:25:00,23:25:00,12686,30,5693.4517,0
3411359,23:25:00,23:25:00,12687,31,5876.762,0
3411359,23:26:00,23:26:00,12688,32,6042.348,0
3411359,23:26:00,23:26:00,12689,33,6212.991,0
3411359,23:27:00,23:27:00,12690,34,6383.0605,
3411359,23:27:00,23:27:00,12691,35,6553.8135,0
3411359,23:27:00,23:27:00,12692,36,6715.258,0
3411359,23:28:00,23:28:00,12693,37,6851.103,0
3411359,23:28:00,23:28:00,14890,38,7060.4634,0
3411359,23:29:00,23:29:00,14891,39,7326.375,0
3411359,23:29:00,23:29:00,14892,40,7422.5825,0
3411359,23:29:00,23:29:00,12700,41,7699.3438,0
3411359,23:30:00,23:30:00,12701,42,7855.0225,0
3411359,23:31:00,23:31:00,14330,43,8185.514,
3411360,23:51:00,23:51:00,14330,1,0,
3411360,23:51:00,23:51:00,12560,2,294.3786,0
3411360,23:52:00,23:52:00,12561,3,450.06366,0
3411360,23:52:00,23:52:00,14884,4,648.2398,0
3411360,23:52:00,23:52:00,14906,5,781.25854,0
3411360,23:53:00,23:53:00,14885,6,1088.1971,0
3411360,23:53:00,23:53:00,12567,7,1287.6437,0
3411360,23:54:00,23:54:00,12569,8,1562.2968,0
3411360,23:55:00,23:55:00,12570,9,1713.1932,
3411360,23:55:00,23:55:00,12571,10,1897.4987,0
3411360,23:55:00,23:55:00,12572,11,2063.8608,0
3411360,23:56:00,23:56:00,12573,12,2235.7869,0
3411360,23:56:00,23:56:00,12574,13,2417.688,0
3411360,23:57:00,23:57:00,16452,14,2742.4058,0
3411360,23:58:00,23:58:00,16454,15,2989.9414,0
3411360,23:58:00,23:58:00,12873,16,3122.889,0
3411360,23:58:00,23:58:00,12874,17,3309.7576,0
3411360,23:59:00,23:59:00,16455,18,3519.158,0
3411360,24:00:00,24:00:00,16471,19,3769.6033,0
3411360,24:00:00,24:00:00,16456,20,3925.8916,0
3411360,24:00:00,24:00:00,16457,21,4054.8184,0
3411360,24:01:00,24:01:00,16458,22,4275.548,0
3411360,24:02:00,24:02:00,16459,23,4485.645,
3411360,24:02:00,24:02:00,16470,24,4693.6416,0
3411360,24:03:00,24:03:00,16460,25,4893.073,0
3411360,24:03:00,24:03:00,15235,26,5049.4355,0
3411360,24:03:00,24:03:00,14889,27,5241.0664,0
3411360,24:04:00,24:04:00,12684,28,5334.4443,0
3411360,24:04:00,24:04:00,12685,29,5517.2124,0
3411360,24:05:00,24:05:00,12686,30,5693.4517,0
3411360,24:05:00,24:05:00,12687,31,5876.762,0
3411360,24:06:00,24:06:00,12688,32,6042.348,0
3411360,24:06:00,24:06:00,12689,33,6212.991,0
3411360,24:07:00,24:07:00,12690,34,6383.0605,
3411360,24:07:00,24:07:00,12691,35,6553.8135,0
3411360,24:07:00,24:07:00,12692,36,6715.258,0
3411360,24:08:00,24:08:00,12693,37,6851.103,0
3411360,24:08:00,24:08:00,14890,38,7060.4634,0
3411360,24:09:00,24:09:00,14891,39,7326.375,0
3411360,24:09:00,24:09:00,14892,40,7422.5825,0
3411360,24:09:00,24:09:00,12700,41,7699.3438,0
3411360,24:10:00,24:10:00,12701,42,7855.0225,0
3411360,24:11:00,24:11:00,14330,43,8185.514,
3411361,24:31:00,24:31:00,14330,1,0,
3411361,24:31:00,24:31:00,12560,2,294.3786,0
3411361,24:32:00,24:32:00,12561,3,450.06366,0
3411361,24:32:00,24:32:00,14884,4,648.2398,0
3411361,24:32:00,24:32:00,14906,5,781.25854,0
3411361,24:33:00,24:33:00,14885,6,1088.1971,0
3411361,24:33:00,24:33:00,12567,7,1287.6437,0
3411361,24:34:00,24:34:00,12569,8,1562.2968,0
3411361,24:35:00,24:35:00,12570,9,1713.1932,
3411361,24:35:00,24:35:00,12571,10,1897.4987,0
3411361,24:35:00,24:35:00,12572,11,2063.8608,0
3411361,24:36:00,24:36:00,12573,12,2235.7869,0
3411361,24:36:00,24:36:00,12574,13,2417.688,0
3411361,24:37:00,24:37:00,16452,14,2742.4058,0
3411361,24:38:00,24:38:00,16454,15,2989.9414,0
3411361,24:38:00,24:38:00,12873,16,3122.889,0
3411361,24:38:00,24:38:00,12874,17,3309.7576,0
3411361,24:39:00,24:39:00,16455,18,3519.158,0
3411361,24:40:00,24:40:00,16471,19,3769.6033,0
3411361,24:40:00,24:40:00,16456,20,3925.8916,0
3411361,24:40:00,24:40:00,16457,21,4054.8184,0
3411361,24:41:00,24:41:00,16458,22,4275.548,0
3411361,24:42:00,24:42:00,16459,23,4485.645,
3411361,24:42:00,24:42:00,16470,24,4693.6416,0
3411361,24:43:00,24:43:00,16460,25,4893.073,0
3411361,24:43:00,24:43:00,15235,26,5049.4355,0
3411361,24:43:00,24:43:00,14889,27,5241.0664,0
3411361,24:44:00,24:44:00,12684,28,5334.4443,0
3411361,24:44:00,24:44:00,12685,29,5517.2124,0
3411361,24:45:00,24:45:00,12686,30,5693.4517,0
3411361,24:45:00,24:45:00,12687,31,5876.762,0
3411361,24:46:00,24:46:00,12688,32,6042.348,0
3411361,24:46:00,24:46:00,12689,33,6212.991,0
3411361,24:47:00,24:47:00,12690,34,6383.0605,
3411361,24:47:00,24:47:00,12691,35,6553.8135,0
3411361,24:47:00,24:47:00,12692,36,6715.258,0
3411361,24:48:00,24:48:00,12693,37,6851.103,0
3411361,24:48:00,24:48:00,14890,38,7060.4634,0
3411361,24:49:00,24:49:00,14891,39,7326.375,0
3411361,24:49:00,24:49:00,14892,40,7422.5825,0
3411361,24:49:00,24:49:00,12700,41,7699.3438,0
3411361,24:50:00,24:50:00,12701,42,7855.0225,0
3411361,24:51:00,24:51:00,14330,43,8185.514,
3411362,05:11:00,05:11:00,14330,1,0,
3411362,05:11:00,05:11:00,12560,2,294.3786,0
3411362,05:12:00,05:12:00,12561,3,450.06366,0
3411362,05:12:00,05:12:00,14884,4,648.2398,0
3411362,05:12:00,05:12:00,14906,5,781.25854,0
3411362,05:13:00,05:13:00,14885,6,1088.1971,0
3411362,05:13:00,05:13:00,12567,7,1287.6437,0
3411362,05:14:00,05:14:00,12569,8,1562.2968,0
3411362,05:15:00,05:15:00,12570,9,1713.1932,
3411362,05:15:00,05:15:00,12571,10,1897.4987,0
3411362,05:15:00,05:15:00,12572,11,2063.8608,0
3411362,05:16:00,05:16:00,12573,12,2235.7869,0
3411362,05:16:00,05:16:00,12574,13,2417.688,0
3411362,05:17:00,05:17:00,16452,14,2742.4058,0
3411362,05:18:00,05:18:00,16454,15,2989.9414,0
3411362,05:18:00,05:18:00,12873,16,3122.889,0
3411362,05:18:00,05:18:00,12874,17,3309.7576,0
3411362,05:19:00,05:19:00,16455,18,3519.158,0
3411362,05:20:00,05:20:00,16471,19,3769.6033,0
3411362,05:20:00,05:20:00,16456,20,3925.8916,0
3411362,05:20:00,05:20:00,16457,21,4054.8184,0
3411362,05:21:00,05:21:00,16458,22,4275.548,0
3411362,05:22:00,05:22:00,16459,23,4485.645,
3411362,05:22:00,05:22:00,16470,24,4693.6416,0
3411362,05:23:00,05:23:00,16460,25,4893.073,0
3411362,05:23:00,05:23:00,15235,26,5049.4355,0
3411362,05:23:00,05:23:00,14889,27,5241.0664,0
3411362,05:24:00,05:24:00,12684,28,5334.4443,0
3411362,05:24:00,05:24:00,12685,29,5517.2124,0
3411362,05:25:00,05:25:00,12686,30,5693.4517,0
3411362,05:25:00,05:25:00,12687,31,5876.762,0
3411362,05:26:00,05:26:00,12688,32,6042.348,0
3411362,05:26:00,05:26:00,12689,33,6212.991,0
3411362,05:27:00,05:27:00,12690,34,6383.0605,
3411362,05:27:00,05:27:00,12691,35,6553.8135,0
3411362,05:27:00,05:27:00,12692,36,6715.258,0
3411362,05:28:00,05:28:00,12693,37,6851.103,0
3411362,05:28:00,05:28:00,14890,38,7060.4634,0
3411362,05:29:00,05:29:00,14891,39,7326.375,0
3411362,05:29:00,05:29:00,14892,40,7422.5825,0
3411362,05:29:00,05:29:00,12700,41,7699.3438,0
3411362,05:30:00,05:30:00,12701,42,7855.0225,0
3411362,05:31:00,05:31:00,14330,43,8185.514,
3411363,05:51:00,05:51:00,14330,1,0,
3411363,05:51:00,05:51:00,12560,2,294.3786,0
3411363,05:52:00,05:52:00,12561,3,450.06366,0
3411363,05:52:00,05:52:00,14884,4,648.2398,0
3411363,05:52:00,05:52:00,14906,5,781.25854,0
3411363,05:53:00,05:53:00,14885,6,1088.1971,0
3411363,05:53:00,05:53:00,12567,7,1287.6437,0
3411363,05:54:00,05:54:00,12569,8,1562.2968,0
3411363,05:55:00,05:55:00,12570,9,1713.1932,
3411363,05:55:00,05:55:00,12571,10,1897.4987,0
3411363,05:55:00,05:55:00,12572,11,2063.8608,0
3411363,05:56:00,05:56:00,12573,12,2235.7869,0
3411363,05:56:00,05:56:00,12574,13,2417.688,0
3411363,05:57:00,05:57:00,16452,14,2742.4058,0
3411363,05:58:00,05:58:00,16454,15,2989.9414,0
3411363,05:58:00,05:58:00,12873,16,3122.889,0
3411363,05:58:00,05:58:00,12874,17,3309.7576,0
3411363,05:59:00,05:59:00,16455,18,3519.158,0
3411363,06:00:00,06:00:00,16471,19,3769.6033,0
3411363,06:00:00,06:00:00,16456,20,3925.8916,0
3411363,06:00:00,06:00:00,16457,21,4054.8184,0
3411363,06:01:00,06:01:00,16458,22,4275.548,0
3411363,06:02:00,06:02:00,16459,23,4485.645,
3411363,06:02:00,06:02:00,16470,24,4693.6416,0
3411363,06:03:00,06:03:00,16460,25,4893.073,0
3411363,06:03:00,06:03:00,15235,26,5049.4355,0
3411363,06:03:00,06:03:00,14889,27,5241.0664,0
3411363,06:04:00,06:04:00,12684,28,5334.4443,0
3411363,06:04:00,06:04:00,12685,29,5517.2124,0
3411363,06:05:00,06:05:00,12686,30,5693.4517,0
3411363,06:05:00,06:05:00,12687,31,5876.762,0
3411363,06:06:00,06:06:00,12688,32,6042.348,0
3411363,06:06:00,06:06:00,12689,33,6212.991,0
3411363,06:07:00,06:07:00,12690,34,6383.0605,
3411363,06:07:00,06:07:00,12691,35,6553.8135,0
3411363,06:07:00,06:07:00,12692,36,6715.258,0
3411363,06:08:00,06:08:00,12693,37,6851.103,0
3411363,06:08:00,06:08:00,14890,38,7060.4634,0
3411363,06:09:00,06:09:00,14891,39,7326.375,0
3411363,06:09:00,06:09:00,14892,40,7422.5825,0
3411363,06:09:00,06:09:00,12700,41,7699.3438,0
3411363,06:10:00,06:10:00,12701,42,7855.0225,0
3411363,06:11:00,06:11:00,14330,43,8185.514,
3411364,06:31:00,06:31:00,14330,1,0,
3411364,06:31:00,06:31:00,12560,2,294.3786,0
3411364,06:32:00,06:32:00,12561,3,450.06366,0
3411364,06:32:00,06:32:00,14884,4,648.2398,0
3411364,06:32:00,06:32:00,14906,5,781.25854,0
3411364,06:33:00,06:33:00,14885,6,1088.1971,0
3411364,06:33:00,06:33:00,12567,7,1287.6437,0
3411364,06:34:00,06:34:00,12569,8,1562.2968,0
3411364,06:35:00,06:35:00,12570,9,1713.1932,
3411364,06:35:00,06:35:00,12571,10,1897.4987,0
3411364,06:35:00,06:35:00,12572,11,2063.8608,0
3411364,06:36:00,06:36:00,12573,12,2235.7869,0
3411364,06:36:00,06:36:00,12574,13,2417.688,0
3411364,06:37:00,06:37:00,16452,14,2742.4058,0
3411364,06:38:00,06:38:00,16454,15,2989.9414,0
3411364,06:38:00,06:38:00,12873,16,3122.889,0
3411364,06:38:00,06:38:00,12874,17,3309.7576,0
3411364,06:39:00,06:39:00,16455,18,3519.158,0
3411364,06:40:00,06:40:00,16471,19,3769.6033,0
3411364,06:40:00,06:40:00,16456,20,3925.8916,0
3411364,06:40:00,06:40:00,16457,21,4054.8184,0
3411364,06:41:00,06:41:00,16458,22,4275.548,0
3411364,06:42:00,06:42:00,16459,23,4485.645,
3411364,06:42:00,06:42:00,16470,24,4693.6416,0
3411364,06:43:00,06:43:00,16460,25,4893.073,0
3411364,06:43:00,06:43:00,15235,26,5049.4355,0
3411364,06:43:00,06:43:00,14889,27,5241.0664,0
3411364,06:44:00,06:44:00,12684,28,5334.4443,0
3411364,06:44:00,06:44:00,12685,29,5517.2124,0
3411364,06:45:00,06:45:00,12686,30,5693.4517,0
3411364,06:45:00,06:45:00,12687,31,5876.762,0
3411364,06:46:00,06:46:00,12688,32,6042.348,0
3411364,06:46:00,06:46:00,12689,33,6212.991,0
3411364,06:47:00,06:47:00,12690,34,6383.0605,
3411364,06:47:00,06:47:00,12691,35,6553.8135,0
3411364,06:47:00,06:47:00,12692,36,6715.258,0
3411364,06:48:00,06:48:00,12693,37,6851.103,0
3411364,06:48:00,06:48:00,14890,38,7060.4634,0
3411364,06:49:00,06:49:00,14891,39,7326.375,0
3411364,06:49:00,06:49:00,14892,40,7422.5825,0
3411364,06:49:00,06:49:00,12700,41,7699.3438,0
3411364,06:50:00,06:50:00,12701,42,7855.0225,0
3411364,06:51:00,06:51:00,14330,43,8185.514,
3411365,07:11:00,07:11:00,14330,1,0,
3411365,07:11:00,07:11:00,12560,2,294.3786,0
3411365,07:12:00,07:12:00,12561,3,450.06366,0
3411365,07:12:00,07:12:00,14884,4,648.2398,0
3411365,07:12:00,07:12:00,14906,5,781.25854,0
3411365,07:13:00,07:13:00,14885,6,1088.1971,0
3411365,07:13:00,07:13:00,12567,7,1287.6437,0
3411365,07:14:00,07:14:00,12569,8,1562.2968,0
3411365,07:15:00,07:15:00,12570,9,1713.1932,
3411365,07:15:00,07:15:00,12571,10,1897.4987,0
3411365,07:15:00,07:15:00,12572,11,2063.8608,0
3411365,07:16:00,07:16:00,12573,12,2235.7869,0
3411365,07:16:00,07:16:00,12574,13,2417.688,0
3411365,07:17:00,07:17:00,16452,14,2742.4058,0
3411365,07:18:00,07:18:00,16454,15,2989.9414,0
3411365,07:18:00,07:18:00,12873,16,3122.889,0
3411365,07:18:00,07:18:00,12874,17,3309.7576,0
3411365,07:19:00,07:19:00,16455,18,3519.158,0
3411365,07:20:00,07:20:00,16471,19,3769.6033,0
3411365,07:20:00,07:20:00,16456,20,3925.8916,0
3411365,07:20:00,07:20:00,16457,21,4054.8184,0
3411365,07:21:00,07:21:00,16458,22,4275.548,0
3411365,07:22:00,07:22:00,16459,23,4485.645,
3411365,07:22:00,07:22:00,16470,24,4693.6416,0
3411365,07:23:00,07:23:00,16460,25,4893.073,0
3411365,07:23:00,07:23:00,15235,26,5049.4355,0
3411365,07:23:00,07:23:00,14889,27,5241.0664,0
3411365,07:24:00,07:24:00,12684,28,5334.4443,0
3411365,07:24:00,07:24:00,12685,29,5517.2124,0
3411365,07:25:00,07:25:00,12686,30,5693.4517,0
3411365,07:25:00,07:25:00,12687,31,5876.762,0
3411365,07:26:00,07:26:00,12688,32,6042.348,0
3411365,07:26:00,07:26:00,12689,33,6212.991,0
3411365,07:27:00,07:27:00,12690,34,6383.0605,
3411365,07:27:00,07:27:00,12691,35,6553.8135,0
3411365,07:27:00,07:27:00,12692,36,6715.258,0
3411365,07:28:00,07:28:00,12693,37,6851.103,0
3411365,07:28:00,07:28:00,14890,38,7060.4634,0
3411365,07:29:00,07:29:00,14891,39,7326.375,0
3411365,07:29:00,07:29:00,14892,40,7422.5825,0
3411365,07:29:00,07:29:00,12700,41,7699.3438,0
3411365,07:30:00,07:30:00,12701,42,7855.0225,0
3411365,07:31:00,07:31:00,14330,43,8185.514,
3411366,07:51:00,07:51:00,14330,1,0,
3411366,07:51:00,07:51:00,12560,2,294.3786,0
3411366,07:52:00,07:52:00,12561,3,450.06366,0
3411366,07:52:00,07:52:00,14884,4,648.2398,0
3411366,07:52:00,07:52:00,14906,5,781.25854,0
3411366,07:53:00,07:53:00,14885,6,1088.1971,0
3411366,07:53:00,07:53:00,12567,7,1287.6437,0
3411366,07:54:00,07:54:00,12569,8,1562.2968,0
3411366,07:55:00,07:55:00,12570,9,1713.1932,
3411366,07:55:00,07:55:00,12571,10,1897.4987,0
3411366,07:55:00,07:55:00,12572,11,2063.8608,0
3411366,07:56:00,07:56:00,12573,12,2235.7869,0
3411366,07:56:00,07:56:00,12574,13,2417.688,0
3411366,07:57:00,07:57:00,16452,14,2742.4058,0
3411366,07:58:00,07:58:00,16454,15,2989.9414,0
3411366,07:58:00,07:58:00,12873,16,3122.889,0
3411366,07:58:00,07:58:00,12874,17,3309.7576,0
3411366,07:59:00,07:59:00,16455,18,3519.158,0
3411366,08:00:00,08:00:00,16471,19,3769.6033,0
3411366,08:00:00,08:00:00,16456,20,3925.8916,0
3411366,08:00:00,08:00:00,16457,21,4054.8184,0
3411366,08:01:00,08:01:00,16458,22,4275.548,0
3411366,08:02:00,08:02:00,16459,23,4485.645,
3411366,08:02:00,08:02:00,16470,24,4693.6416,0
3411366,08:03:00,08:03:00,16460,25,4893.073,0
3411366,08:03:00,08:03:00,15235,26,5049.4355,0
3411366,08:03:00,08:03:00,14889,27,5241.0664,0
3411366,08:04:00,08:04:00,12684,28,5334.4443,0
3411366,08:04:00,08:04:00,12685,29,5517.2124,0
3411366,08:05:00,08:05:00,12686,30,5693.4517,0
3411366,08:05:00,08:05:00,12687,31,5876.762,0
3411366,08:06:00,08:06:00,12688,32,6042.348,0
3411366,08:06:00,08:06:00,12689,33,6212.991,0
3411366,08:07:00,08:07:00,12690,34,6383.0605,
3411366,08:07:00,08:07:00,12691,35,6553.8135,0
3411366,08:07:00,08:07:00,12692,36,6715.258,0
3411366,08:08:00,08:08:00,12693,37,6851.103,0
3411366,08:08:00,08:08:00,14890,38,7060.4634,0
3411366,08:09:00,08:09:00,14891,39,7326.375,0
3411366,08:09:00,08:09:00,14892,40,7422.5825,0
3411366,08:09:00,08:09:00,12700,41,7699.3438,0
3411366,08:10:00,08:10:00,12701,42,7855.0225,0
3411366,08:11:00,08:11:00,14330,43,8185.514,
3411367,08:31:00,08:31:00,14330,1,0,
3411367,08:31:00,08:31:00,12560,2,294.3786,0
3411367,08:32:00,08:32:00,12561,3,450.06366,0
3411367,08:32:00,08:32:00,14884,4,648.2398,0
3411367,08:32:00,08:32:00,14906,5,781.25854,0
3411367,08:33:00,08:33:00,14885,6,1088.1971,0
3411367,08:33:00,08:33:00,12567,7,1287.6437,0
3411367,08:34:00,08:34:00,12569,8,1562.2968,0
3411367,08:35:00,08:35:00,12570,9,1713.1932,
3411367,08:35:00,08:35:00,12571,10,1897.4987,0
3411367,08:35:00,08:35:00,12572,11,2063.8608,0
3411367,08:36:00,08:36:00,12573,12,2235.7869,0
3411367,08:36:00,08:36:00,12574,13,2417.688,0
3411367,08:37:00,08:37:00,16452,14,2742.4058,0
3411367,08:38:00,08:38:00,16454,15,2989.9414,0
3411367,08:38:00,08:38:00,12873,16,3122.889,0
3411367,08:38:00,08:38:00,12874,17,3309.7576,0
3411367,08:39:00,08:39:00,16455,18,3519.158,0
3411367,08:40:00,08:40:00,16471,19,3769.6033,0
3411367,08:40:00,08:40:00,16456,20,3925.8916,0
3411367,08:40:00,08:40:00,16457,21,4054.8184,0
3411367,08:41:00,08:41:00,16458,22,4275.548,0
3411367,08:42:00,08:42:00,16459,23,4485.645,
3411367,08:42:00,08:42:00,16470,24,4693.6416,0
3411367,08:43:00,08:43:00,16460,25,4893.073,0
3411367,08:43:00,08:43:00,15235,26,5049.4355,0
3411367,08:43:00,08:43:00,14889,27,5241.0664,0
3411367,08:44:00,08:44:00,12684,28,5334.4443,0
3411367,08:44:00,08:44:00,12685,29,5517.2124,0
3411367,08:45:00,08:45:00,12686,30,5693.4517,0
3411367,08:45:00,08:45:00,12687,31,5876.762,0
3411367,08:46:00,08:46:00,12688,32,6042.348,0
3411367,08:46:00,08:46:00,12689,33,6212.991,0
3411367,08:47:00,08:47:00,12690,34,6383.0605,
3411367,08:47:00,08:47:00,12691,35,6553.8135,0
3411367,08:47:00,08:47:00,12692,36,6715.258,0
3411367,08:48:00,08:48:00,12693,37,6851.103,0
3411367,08:48:00,08:48:00,14890,38,7060.4634,0
3411367,08:49:00,08:49:00,14891,39,7326.375,0
3411367,08:49:00,08:49:00,14892,40,7422.5825,0
3411367,08:49:00,08:49:00,12700,41,7699.3438,0
3411367,08:50:00,08:50:00,12701,42,7855.0225,0
3411367,08:51:00,08:51:00,14330,43,8185.514,
3411368,09:11:00,09:11:00,14330,1,0,
3411368,09:11:00,09:11:00,12560,2,294.3786,0
3411368,09:12:00,09:12:00,12561,3,450.06366,0
3411368,09:12:00,09:12:00,14884,4,648.2398,0
3411368,09:12:00,09:12:00,14906,5,781.25854,0
3411368,09:13:00,09:13:00,14885,6,1088.1971,0
3411368,09:13:00,09:13:00,12567,7,1287.6437,0
3411368,09:14:00,09:14:00,12569,8,1562.2968,0
3411368,09:15:00,09:15:00,12570,9,1713.1932,
3411368,09:15:00,09:15:00,12571,10,1897.4987,0
3411368,09:15:00,09:15:00,12572,11,2063.8608,0
3411368,09:16:00,09:16:00,12573,12,2235.7869,0
3411368,09:16:00,09:16:00,12574,13,2417.688,0
3411368,09:17:00,09:17:00,16452,14,2742.4058,0
3411368,09:18:00,09:18:00,16454,15,2989.9414,0
3411368,09:18:00,09:18:00,12873,16,3122.889,0
3411368,09:18:00,09:18:00,12874,17,3309.7576,0
3411368,09:19:00,09:19:00,16455,18,3519.158,0
3411368,09:20:00,09:20:00,16471,19,3769.6033,0
3411368,09:20:00,09:20:00,16456,20,3925.8916,0
3411368,09:20:00,09:20:00,16457,21,4054.8184,0
3411368,09:21:00,09:21:00,16458,22,4275.548,0
3411368,09:22:00,09:22:00,16459,23,4485.645,
3411368,09:22:00,09:22:00,16470,24,4693.6416,0
3411368,09:23:00,09:23:00,16460,25,4893.073,0
3411368,09:23:00,09:23:00,15235,26,5049.4355,0
3411368,09:23:00,09:23:00,14889,27,5241.0664,0
3411368,09:24:00,09:24:00,12684,28,5334.4443,0
3411368,09:24:00,09:24:00,12685,29,5517.2124,0
3411368,09:25:00,09:25:00,12686,30,5693.4517,0
3411368,09:25:00,09:25:00,12687,31,5876.762,0
3411368,09:26:00,09:26:00,12688,32,6042.348,0
3411368,09:26:00,09:26:00,12689,33,6212.991,0
3411368,09:27:00,09:27:00,12690,34,6383.0605,
3411368,09:27:00,09:27:00,12691,35,6553.8135,0
3411368,09:27:00,09:27:00,12692,36,6715.258,0
3411368,09:28:00,09:28:00,12693,37,6851.103,0
3411368,09:28:00,09:28:00,14890,38,7060.4634,0
3411368,09:29:00,09:29:00,14891,39,7326.375,0
3411368,09:29:00,09:29:00,14892,40,7422.5825,0
3411368,09:29:00,09:29:00,12700,41,7699.3438,0
3411368,09:30:00,09:30:00,12701,42,7855.0225,0
3411368,09:31:00,09:31:00,14330,43,8185.514,
3411369,09:51:00,09:51:00,14330,1,0,
3411369,09:51:00,09:51:00,12560,2,294.3786,0
3411369,09:52:00,09:52:00,12561,3,450.06366,0
3411369,09:52:00,09:52:00,14884,4,648.2398,0
3411369,09:52:00,09:52:00,14906,5,781.25854,0
3411369,09:53:00,09:53:00,14885,6,1088.1971,0
3411369,09:53:00,09:53:00,12567,7,1287.6437,0
3411369,09:54:00,09:54:00,12569,8,1562.2968,0
3411369,09:55:00,09:55:00,12570,9,1713.1932,
3411369,09:55:00,09:55:00,12571,10,1897.4987,0
3411369,09:55:00,09:55:00,12572,11,2063.8608,0
3411369,09:56:00,09:56:00,12573,12,2235.7869,0
3411369,09:56:00,09:56:00,12574,13,2417.688,0
3411369,09:57:00,09:57:00,16452,14,2742.4058,0
3411369,09:58:00,09:58:00,16454,15,2989.9414,0
3411369,09:58:00,09:58:00,12873,16,3122.889,0
3411369,09:58:00,09:58:00,12874,17,3309.7576,0
3411369,09:59:00,09:59:00,16455,18,3519.158,0
3411369,10:00:00,10:00:00,16471,19,3769.6033,0
3411369,10:00:00,10:00:00,16456,20,3925.8916,0
3411369,10:00:00,10:00:00,16457,21,4054.8184,0
3411369,10:01:00,10:01:00,16458,22,4275.548,0
3411369,10:02:00,10:02:00,16459,23,4485.645,
3411369,10:02:00,10:02:00,16470,24,4693.6416,0
3411369,10:03:00,10:03:00,16460,25,4893.073,0
3411369,10:03:00,10:03:00,15235,26,5049.4355,0
3411369,10:03:00,10:03:00,14889,27,5241.0664,0
3411369,10:04:00,10:04:00,12684,28,5334.4443,0
3411369,10:04:00,10:04:00,12685,29,5517.2124,0
3411369,10:05:00,10:05:00,12686,30,5693.4517,0
3411369,10:05:00,10:05:00,12687,31,5876.762,0
3411369,10:06:00,10:06:00,12688,32,6042.348,0
3411369,10:06:00,10:06:00,12689,33,6212.991,0
3411369,10:07:00,10:07:00,12690,34,6383.0605,
3411369,10:07:00,10:07:00,12691,35,6553.8135,0
3411369,10:07:00,10:07:00,12692,36,6715.258,0
3411369,10:08:00,10:08:00,12693,37,6851.103,0
3411369,10:08:00,10:08:00,14890,38,7060.4634,0
3411369,10:09:00,10:09:00,14891,39,7326.375,0
3411369,10:09:00,10:09:00,14892,40,7422.5825,0
3411369,10:09:00,10:09:00,12700,41,7699.3438,0
3411369,10:10:00,10:10:00,12701,42,7855.0225,0
3411369,10:11:00,10:11:00,14330,43,8185.514,
3411370,10:31:00,10:31:00,14330,1,0,
3411370,10:31:00,10:31:00,12560,2,294.3786,0
3411370,10:32:00,10:32:00,12561,3,450.06366,0
3411370,10:32:00,10:32:00,14884,4,648.2398,0
3411370,10:32:00,10:32:00,14906,5,781.25854,0
3411370,10:33:00,10:33:00,14885,6,1088.1971,0
3411370,10:33:00,10:33:00,12567,7,1287.6437,0
3411370,10:34:00,10:34:00,12569,8,1562.2968,0
3411370,10:35:00,10:35:00,12570,9,1713.1932,
3411370,10:35:00,10:35:00,12571,10,1897.4987,0
3411370,10:35:00,10:35:00,12572,11,2063.8608,0
3411370,10:36:00,10:36:00,12573,12,2235.7869,0
3411370,10:36:00,10:36:00,12574,13,2417.688,0
3411370,10:37:00,10:37:00,16452,14,2742.4058,0
3411370,10:38:00,10:38:00,16454,15,2989.9414,0
3411370,10:38:00,10:38:00,12873,16,3122.889,0
3411370,10:38:00,10:38:00,12874,17,3309.7576,0
3411370,10:39:00,10:39:00,16455,18,3519.158,0
3411370,10:40:00,10:40:00,16471,19,3769.6033,0
3411370,10:40:00,10:40:00,16456,20,3925.8916,0
3411370,10:40:00,10:40:00,16457,21,4054.8184,0
3411370,10:41:00,10:41:00,16458,22,4275.548,0
3411370,10:42:00,10:42:00,16459,23,4485.645,
3411370,10:42:00,10:42:00,16470,24,4693.6416,0
3411370,10:43:00,10:43:00,16460,25,4893.073,0
3411370,10:43:00,10:43:00,15235,26,5049.4355,0
3411370,10:43:00,10:43:00,14889,27,5241.0664,0
3411370,10:44:00,10:44:00,12684,28,5334.4443,0
3411370,10:44:00,10:44:00,12685,29,5517.2124,0
3411370,10:45:00,10:45:00,12686,30,5693.4517,0
3411370,10:45:00,10:45:00,12687,31,5876.762,0
3411370,10:46:00,10:46:00,12688,32,6042.348,0
3411370,10:46:00,10:46:00,12689,33,6212.991,0
3411370,10:47:00,10:47:00,12690,34,6383.0605,
3411370,10:47:00,10:47:00,12691,35,6553.8135,0
3411370,10:47:00,10:47:00,12692,36,6715.258,0
3411370,10:48:00,10:48:00,12693,37,6851.103,0
3411370,10:48:00,10:48:00,14890,38,7060.4634,0
3411370,10:49:00,10:49:00,14891,39,7326.375,0
3411370,10:49:00,10:49:00,14892,40,7422.5825,0
3411370,10:49:00,10:49:00,12700,41,7699.3438,0
3411370,10:50:00,10:50:00,12701,42,7855.0225,0
3411370,10:51:00,10:51:00,14330,43,8185.514,
3411371,11:11:00,11:11:00,14330,1,0,
3411371,11:11:00,11:11:00,12560,2,294.3786,0
3411371,11:12:00,11:12:00,12561,3,450.06366,0
3411371,11:12:00,11:12:00,14884,4,648.2398,0
3411371,11:12:00,11:12:00,14906,5,781.25854,0
3411371,11:13:00,11:13:00,14885,6,1088.1971,0
3411371,11:13:00,11:13:00,12567,7,1287.6437,0
3411371,11:14:00,11:14:00,12569,8,1562.2968,0
3411371,11:15:00,11:15:00,12570,9,1713.1932,
3411371,11:15:00,11:15:00,12571,10,1897.4987,0
3411371,11:15:00,11:15:00,12572,11,2063.8608,0
3411371,11:16:00,11:16:00,12573,12,2235.7869,0
3411371,11:16:00,11:16:00,12574,13,2417.688,0
3411371,11:17:00,11:17:00,16452,14,2742.4058,0
3411371,11:18:00,11:18:00,16454,15,2989.9414,0
3411371,11:18:00,11:18:00,12873,16,3122.889,0
3411371,11:18:00,11:18:00,12874,17,3309.7576,0
3411371,11:19:00,11:19:00,16455,18,3519.158,0
3411371,11:20:00,11:20:00,16471,19,3769.6033,0
3411371,11:20:00,11:20:00,16456,20,3925.8916,0
3411371,11:20:00,11:20:00,16457,21,4054.8184,0
3411371,11:21:00,11:21:00,16458,22,4275.548,0
3411371,11:22:00,11:22:00,16459,23,4485.645,
3411371,11:22:00,11:22:00,16470,24,4693.6416,0
3411371,11:23:00,11:23:00,16460,25,4893.073,0
3411371,11:23:00,11:23:00,15235,26,5049.4355,0
3411371,11:23:00,11:23:00,14889,27,5241.0664,0
3411371,11:24:00,11:24:00,12684,28,5334.4443,0
3411371,11:24:00,11:24:00,12685,29,5517.2124,0
3411371,11:25:00,11:25:00,12686,30,5693.4517,0
3411371,11:25:00,11:25:00,12687,31,5876.762,0
3411371,11:26:00,11:26:00,12688,32,6042.348,0
3411371,11:26:00,11:26:00,12689,33,6212.991,0
3411371,11:27:00,11:27:00,12690,34,6383.0605,
3411371,11:27:00,11:27:00,12691,35,6553.8135,0
3411371,11:27:00,11:27:00,12692,36,6715.258,0
3411371,11:28:00,11:28:00,12693,37,6851.103,0
3411371,11:28:00,11:28:00,14890,38,7060.4634,0
3411371,11:29:00,11:29:00,14891,39,7326.375,0
3411371,11:29:00,11:29:00,14892,40,7422.5825,0
3411371,11:29:00,11:29:00,12700,41,7699.3438,0
3411371,11:30:00,11:30:00,12701,42,7855.0225,0
3411371,11:31:00,11:31:00,14330,43,8185.514,
3411372,11:51:00,11:51:00,14330,1,0,
3411372,11:51:00,11:51:00,12560,2,294.3786,0
3411372,11:52:00,11:52:00,12561,3,450.06366,0
3411372,11:52:00,11:52:00,14884,4,648.2398,0
3411372,11:52:00,11:52:00,14906,5,781.25854,0
3411372,11:53:00,11:53:00,14885,6,1088.1971,0
3411372,11:53:00,11:53:00,12567,7,1287.6437,0
3411372,11:54:00,11:54:00,12569,8,1562.2968,0
3411372,11:55:00,11:55:00,12570,9,1713.1932,
3411372,11:55:00,11:55:00,12571,10,1897.4987,0
3411372,11:55:00,11:55:00,12572,11,2063.8608,0
3411372,11:56:00,11:56:00,12573,12,2235.7869,0
3411372,11:56:00,11:56:00,12574,13,2417.688,0
3411372,11:57:00,11:57:00,16452,14,2742.4058,0
3411372,11:58:00,11:58:00,16454,15,2989.9414,0
3411372,11:58:00,11:58:00,12873,16,3122.889,0
3411372,11:58:00,11:58:00,12874,17,3309.7576,0
3411372,11:59:00,11:59:00,16455,18,3519.158,0
3411372,12:00:00,12:00:00,16471,19,3769.6033,0
3411372,12:00:00,12:00:00,16456,20,3925.8916,0
3411372,12:00:00,12:00:00,16457,21,4054.8184,0
3411372,12:01:00,12:01:00,16458,22,4275.548,0
3411372,12:02:00,12:02:00,16459,23,4485.645,
3411372,12:02:00,12:02:00,16470,24,4693.6416,0
3411372,12:03:00,12:03:00,16460,25,4893.073,0
3411372,12:03:00,12:03:00,15235,26,5049.4355,0
3411372,12:03:00,12:03:00,14889,27,5241.0664,0
3411372,12:04:00,12:04:00,12684,28,5334.4443,0
3411372,12:04:00,12:04:00,12685,29,5517.2124,0
3411372,12:05:00,12:05:00,12686,30,5693.4517,0
3411372,12:05:00,12:05:00,12687,31,5876.762,0
3411372,12:06:00,12:06:00,12688,32,6042.348,0
3411372,12:06:00,12:06:00,12689,33,6212.991,0
3411372,12:07:00,12:07:00,12690,34,6383.0605,
3411372,12:07:00,12:07:00,12691,35,6553.8135,0
3411372,12:07:00,12:07:00,12692,36,6715.258,0
3411372,12:08:00,12:08:00,12693,37,6851.103,0
3411372,12:08:00,12:08:00,14890,38,7060.4634,0
3411372,12:09:00,12:09:00,14891,39,7326.375,0
3411372,12:09:00,12:09:00,14892,40,7422.5825,0
3411372,12:09:00,12:09:00,12700,41,7699.3438,0
3411372,12:10:00,12:10:00,12701,42,7855.0225,0
3411372,12:11:00,12:11:00,14330,43,8185.514,
3411373,12:31:00,12:31:00,14330,1,0,
3411373,12:31:00,12:31:00,12560,2,294.3786,0
3411373,12:32:00,12:32:00,12561,3,450.06366,0
3411373,12:32:00,12:32:00,14884,4,648.2398,0
3411373,12:32:00,12:32:00,14906,5,781.25854,0
3411373,12:33:00,12:33:00,14885,6,1088.1971,0
3411373,12:33:00,12:33:00,12567,7,1287.6437,0
3411373,12:34:00,12:34:00,12569,8,1562.2968,0
3411373,12:35:00,12:35:00,12570,9,1713.1932,
3411373,12:35:00,12:35:00,12571,10,1897.4987,0
3411373,12:35:00,12:35:00,12572,11,2063.8608,0
3411373,12:36:00,12:36:00,12573,12,2235.7869,0
3411373,12:36:00,12:36:00,12574,13,2417.688,0
3411373,12:37:00,12:37:00,16452,14,2742.4058,0
3411373,12:38:00,12:38:00,16454,15,2989.9414,0
3411373,12:38:00,12:38:00,12873,16,3122.889,0
3411373,12:38:00,12:38:00,12874,17,3309.7576,0
3411373,12:39:00,12:39:00,16455,18,3519.158,0
3411373,12:40:00,12:40:00,16471,19,3769.6033,0
3411373,12:40:00,12:40:00,16456,20,3925.8916,0
3411373,12:40:00,12:40:00,16457,21,4054.8184,0
3411373,12:41:00,12:41:00,16458,22,4275.548,0
3411373,12:42:00,12:42:00,16459,23,4485.645,
3411373,12:42:00,12:42:00,16470,24,4693.6416,0
3411373,12:43:00,12:43:00,16460,25,4893.073,0
3411373,12:43:00,12:43:00,15235,26,5049.4355,0
3411373,12:43:00,12:43:00,14889,27,5241.0664,0
3411373,12:44:00,12:44:00,12684,28,5334.4443,0
3411373,12:44:00,12:44:00,12685,29,5517.2124,0
3411373,12:45:00,12:45:00,12686,30,5693.4517,0
3411373,12:45:00,12:45:00,12687,31,5876.762,0
3411373,12:46:00,12:46:00,12688,32,6042.348,0
3411373,12:46:00,12:46:00,12689,33,6212.991,0
3411373,12:47:00,12:47:00,12690,34,6383.0605,
3411373,12:47:00,12:47:00,12691,35,6553.8135,0
3411373,12:47:00,12:47:00,12692,36,6715.258,0
3411373,12:48:00,12:48:00,12693,37,6851.103,0
3411373,12:48:00,12:48:00,14890,38,7060.4634,0
3411373,12:49:00,12:49:00,14891,39,7326.375,0
3411373,12:49:00,12:49:00,14892,40,7422.5825,0
3411373,12:49:00,12:49:00,12700,41,7699.3438,0
3411373,12:50:00,12:50:00,12701,42,7855.0225,0
3411373,12:51:00,12:51:00,14330,43,8185.514,
3411374,13:11:00,13:11:00,14330,1,0,
3411374,13:11:00,13:11:00,12560,2,294.3786,0
3411374,13:12:00,13:12:00,12561,3,450.06366,0
3411374,13:12:00,13:12:00,14884,4,648.2398,0
3411374,13:12:00,13:12:00,14906,5,781.25854,0
3411374,13:13:00,13:13:00,14885,6,1088.1971,0
3411374,13:13:00,13:13:00,12567,7,1287.6437,0
3411374,13:14:00,13:14:00,12569,8,1562.2968,0
3411374,13:15:00,13:15:00,12570,9,1713.1932,
3411374,13:15:00,13:15:00,12571,10,1897.4987,0
3411374,13:15:00,13:15:00,12572,11,2063.8608,0
3411374,13:16:00,13:16:00,12573,12,2235.7869,0
3411374,13:16:00,13:16:00,12574,13,2417.688,0
3411374,13:17:00,13:17:00,16452,14,2742.4058,0
3411374,13:18:00,13:18:00,16454,15,2989.9414,0
3411374,13:18:00,13:18:00,12873,16,3122.889,0
3411374,13:18:00,13:18:00,12874,17,3309.7576,0
3411374,13:19:00,13:19:00,16455,18,3519.158,0
3411374,13:20:00,13:20:00,16471,19,3769.6033,0
3411374,13:20:00,13:20:00,16456,20,3925.8916,0
3411374,13:20:00,13:20:00,16457,21,4054.8184,0
3411374,13:21:00,13:21:00,16458,22,4275.548,0
3411374,13:22:00,13:22:00,16459,23,4485.645,
3411374,13:22:00,13:22:00,16470,24,4693.6416,0
3411374,13:23:00,13:23:00,16460,25,4893.073,0
3411374,13:23:00,13:23:00,15235,26,5049.4355,0
3411374,13:23:00,13:23:00,14889,27,5241.0664,0
3411374,13:24:00,13:24:00,12684,28,5334.4443,0
3411374,13:24:00,13:24:00,12685,29,5517.2124,0
3411374,13:25:00,13:25:00,12686,30,5693.4517,0
3411374,13:25:00,13:25:00,12687,31,5876.762,0
3411374,13:26:00,13:26:00,12688,32,6042.348,0
3411374,13:26:00,13:26:00,12689,33,6212.991,0
3411374,13:27:00,13:27:00,12690,34,6383.0605,
3411374,13:27:00,13:27:00,12691,35,6553.8135,0
3411374,13:27:00,13:27:00,12692,36,6715.258,0
3411374,13:28:00,13:28:00,12693,37,6851.103,0
3411374,13:28:00,13:28:00,14890,38,7060.4634,0
3411374,13:29:00,13:29:00,14891,39,7326.375,0
3411374,13:29:00,13:29:00,14892,40,7422.5825,0
3411374,13:29:00,13:29:00,12700,41,7699.3438,0
3411374,13:30:00,13:30:00,12701,42,7855.0225,0
3411374,13:31:00,13:31:00,14330,43,8185.514,
3411375,13:51:00,13:51:00,14330,1,0,
3411375,13:51:00,13:51:00,12560,2,294.3786,0
3411375,13:52:00,13:52:00,12561,3,450.06366,0
3411375,13:52:00,13:52:00,14884,4,648.2398,0
3411375,13:52:00,13:52:00,14906,5,781.25854,0
3411375,13:53:00,13:53:00,14885,6,1088.1971,0
3411375,13:53:00,13:53:00,12567,7,1287.6437,0
3411375,13:54:00,13:54:00,12569,8,1562.2968,0
3411375,13:55:00,13:55:00,12570,9,1713.1932,
3411375,13:55:00,13:55:00,12571,10,1897.4987,0
3411375,13:55:00,13:55:00,12572,11,2063.8608,0
3411375,13:56:00,13:56:00,12573,12,2235.7869,0
3411375,13:56:00,13:56:00,12574,13,2417.688,0
3411375,13:57:00,13:57:00,16452,14,2742.4058,0
3411375,13:58:00,13:58:00,16454,15,2989.9414,0
3411375,13:58:00,13:58:00,12873,16,3122.889,0
3411375,13:58:00,13:58:00,12874,17,3309.7576,0
3411375,13:59:00,13:59:00,16455,18,3519.158,0
3411375,14:00:00,14:00:00,16471,19,3769.6033,0
3411375,14:00:00,14:00:00,16456,20,3925.8916,0
3411375,14:00:00,14:00:00,16457,21,4054.8184,0
3411375,14:01:00,14:01:00,16458,22,4275.548,0
3411375,14:02:00,14:02:00,16459,23,4485.645,
3411375,14:02:00,14:02:00,16470,24,4693.6416,0
3411375,14:03:00,14:03:00,16460,25,4893.073,0
3411375,14:03:00,14:03:00,15235,26,5049.4355,0
3411375,14:03:00,14:03:00,14889,27,5241.0664,0
3411375,14:04:00,14:04:00,12684,28,5334.4443,0
3411375,14:04:00,14:04:00,12685,29,5517.2124,0
3411375,14:05:00,14:05:00,12686,30,5693.4517,0
3411375,14:05:00,14:05:00,12687,31,5876.762,0
3411375,14:06:00,14:06:00,12688,32,6042.348,0
3411375,14:06:00,14:06:00,12689,33,6212.991,0
3411375,14:07:00,14:07:00,12690,34,6383.0605,
3411375,14:07:00,14:07:00,12691,35,6553.8135,0
3411375,14:07:00,14:07:00,12692,36,6715.258,0
3411375,14:08:00,14:08:00,12693,37,6851.103,0
3411375,14:08:00,14:08:00,14890,38,7060.4634,0
3411375,14:09:00,14:09:00,14891,39,7326.375,0
3411375,14:09:00,14:09:00,14892,40,7422.5825,0
3411375,14:09:00,14:09:00,12700,41,7699.3438,0
3411375,14:10:00,14:10:00,12701,42,7855.0225,0
3411375,14:11:00,14:11:00,14330,43,8185.514,
3411376,14:31:00,14:31:00,14330,1,0,
3411376,14:31:00,14:31:00,12560,2,294.3786,0
3411376,14:32:00,14:32:00,12561,3,450.06366,0
3411376,14:32:00,14:32:00,14884,4,648.2398,0
3411376,14:32:00,14:32:00,14906,5,781.25854,0
3411376,14:33:00,14:33:00,14885,6,1088.1971,0
3411376,14:33:00,14:33:00,12567,7,1287.6437,0
3411376,14:34:00,14:34:00,12569,8,1562.2968,0
3411376,14:35:00,14:35:00,12570,9,1713.1932,
3411376,14:35:00,14:35:00,12571,10,1897.4987,0
3411376,14:35:00,14:35:00,12572,11,2063.8608,0
3411376,14:36:00,14:36:00,12573,12,2235.7869,0
3411376,14:36:00,14:36:00,12574,13,2417.688,0
3411376,14:37:00,14:37:00,16452,14,2742.4058,0
3411376,14:38:00,14:38:00,16454,15,2989.9414,0
3411376,14:38:00,14:38:00,12873,16,3122.889,0
3411376,14:38:00,14:38:00,12874,17,3309.7576,0
3411376,14:39:00,14:39:00,16455,18,3519.158,0
3411376,14:40:00,14:40:00,16471,19,3769.6033,0
3411376,14:40:00,14:40:00,16456,20,3925.8916,0
3411376,14:40:00,14:40:00,16457,21,4054.8184,0
3411376,14:41:00,14:41:00,16458,22,4275.548,0
3411376,14:42:00,14:42:00,16459,23,4485.645,
3411376,14:42:00,14:42:00,16470,24,4693.6416,0
3411376,14:43:00,14:43:00,16460,25,4893.073,0
3411376,14:43:00,14:43:00,15235,26,5049.4355,0
3411376,14:43:00,14:43:00,14889,27,5241.0664,0
3411376,14:44:00,14:44:00,12684,28,5334.4443,0
3411376,14:44:00,14:44:00,12685,29,5517.2124,0
3411376,14:45:00,14:45:00,12686,30,5693.4517,0
3411376,14:45:00,14:45:00,12687,31,5876.762,0
3411376,14:46:00,14:46:00,12688,32,6042.348,0
3411376,14:46:00,14:46:00,12689,33,6212.991,0
3411376,14:47:00,14:47:00,12690,34,6383.0605,
3411376,14:47:00,14:47:00,12691,35,6553.8135,0
3411376,14:47:00,14:47:00,12692,36,6715.258,0
3411376,14:48:00,14:48:00,12693,37,6851.103,0
3411376,14:48:00,14:48:00,14890,38,7060.4634,0
3411376,14:49:00,14:49:00,14891,39,7326.375,0
3411376,14:49:00,14:49:00,14892,40,7422.5825,0
3411376,14:49:00,14:49:00,12700,41,7699.3438,0
3411376,14:50:00,14:50:00,12701,42,7855.0225,0
3411376,14:51:00,14:51:00,14330,43,8185.514,
3411377,15:11:00,15:11:00,14330,1,0,
3411377,15:11:00,15:11:00,12560,2,294.3786,0
3411377,15:12:00,15:12:00,12561,3,450.06366,0
3411377,15:12:00,15:12:00,14884,4,648.2398,0
3411377,15:12:00,15:12:00,14906,5,781.25854,0
3411377,15:13:00,15:13:00,14885,6,1088.1971,0
3411377,15:13:00,15:13:00,12567,7,1287.6437,0
3411377,15:14:00,15:14:00,12569,8,1562.2968,0
3411377,15:15:00,15:15:00,12570,9,1713.1932,
3411377,15:15:00,15:15:00,12571,10,1897.4987,0
3411377,15:15:00,15:15:00,12572,11,2063.8608,0
3411377,15:16:00,15:16:00,12573,12,2235.7869,0
3411377,15:16:00,15:16:00,12574,13,2417.688,0
3411377,15:17:00,15:17:00,16452,14,2742.4058,0
3411377,15:18:00,15:18:00,16454,15,2989.9414,0
3411377,15:18:00,15:18:00,12873,16,3122.889,0
3411377,15:18:00,15:18:00,12874,17,3309.7576,0
3411377,15:19:00,15:19:00,16455,18,3519.158,0
3411377,15:20:00,15:20:00,16471,19,3769.6033,0
3411377,15:20:00,15:20:00,16456,20,3925.8916,0
3411377,15:20:00,15:20:00,16457,21,4054.8184,0
3411377,15:21:00,15:21:00,16458,22,4275.548,0
3411377,15:22:00,15:22:00,16459,23,4485.645,
3411377,15:22:00,15:22:00,16470,24,4693.6416,0
3411377,15:23:00,15:23:00,16460,25,4893.073,0
3411377,15:23:00,15:23:00,15235,26,5049.4355,0
3411377,15:23:00,15:23:00,14889,27,5241.0664,0
3411377,15:24:00,15:24:00,12684,28,5334.4443,0
3411377,15:24:00,15:24:00,12685,29,5517.2124,0
3411377,15:25:00,15:25:00,12686,30,5693.4517,0
3411377,15:25:00,15:25:00,12687,31,5876.762,0
3411377,15:26:00,15:26:00,12688,32,6042.348,0
3411377,15:26:00,15:26:00,12689,33,6212.991,0
3411377,15:27:00,15:27:00,12690,34,6383.0605,
3411377,15:27:00,15:27:00,12691,35,6553.8135,0
3411377,15:27:00,15:27:00,12692,36,6715.258,0
3411377,15:28:00,15:28:00,12693,37,6851.103,0
3411377,15:28:00,15:28:00,14890,38,7060.4634,0
3411377,15:29:00,15:29:00,14891,39,7326.375,0
3411377,15:29:00,15:29:00,14892,40,7422.5825,0
3411377,15:29:00,15:29:00,12700,41,7699.3438,0
3411377,15:30:00,15:30:00,12701,42,7855.0225,0
3411377,15:31:00,15:31:00,14330,43,8185.514,
3411378,15:51:00,15:51:00,14330,1,0,
3411378,15:51:00,15:51:00,12560,2,294.3786,0
3411378,15:52:00,15:52:00,12561,3,450.06366,0
3411378,15:52:00,15:52:00,14884,4,648.2398,0
3411378,15:52:00,15:52:00,14906,5,781.25854,0
3411378,15:53:00,15:53:00,14885,6,1088.1971,0
3411378,15:53:00,15:53:00,12567,7,1287.6437,0
3411378,15:54:00,15:54:00,12569,8,1562.2968,0
3411378,15:55:00,15:55:00,12570,9,1713.1932,
3411378,15:55:00,15:55:00,12571,10,1897.4987,0
3411378,15:55:00,15:55:00,12572,11,2063.8608,0
3411378,15:56:00,15:56:00,12573,12,2235.7869,0
3411378,15:56:00,15:56:00,12574,13,2417.688,0
3411378,15:57:00,15:57:00,16452,14,2742.4058,0
3411378,15:58:00,15:58:00,16454,15,2989.9414,0
3411378,15:58:00,15:58:00,12873,16,3122.889,0
3411378,15:58:00,15:58:00,12874,17,3309.7576,0
3411378,15:59:00,15:59:00,16455,18,3519.158,0
3411378,16:00:00,16:00:00,16471,19,3769.6033,0
3411378,16:00:00,16:00:00,16456,20,3925.8916,0
3411378,16:00:00,16:00:00,16457,21,4054.8184,0
3411378,16:01:00,16:01:00,16458,22,4275.548,0
3411378,16:02:00,16:02:00,16459,23,4485.645,
3411378,16:02:00,16:02:00,16470,24,4693.6416,0
3411378,16:03:00,16:03:00,16460,25,4893.073,0
3411378,16:03:00,16:03:00,15235,26,5049.4355,0
3411378,16:03:00,16:03:00,14889,27,5241.0664,0
3411378,16:04:00,16:04:00,12684,28,5334.4443,0
3411378,16:04:00,16:04:00,12685,29,5517.2124,0
3411378,16:05:00,16:05:00,12686,30,5693.4517,0
3411378,16:05:00,16:05:00,12687,31,5876.762,0
3411378,16:06:00,16:06:00,12688,32,6042.348,0
3411378,16:06:00,16:06:00,12689,33,6212.991,0
3411378,16:07:00,16:07:00,12690,34,6383.0605,
3411378,16:07:00,16:07:00,12691,35,6553.8135,0
3411378,16:07:00,16:07:00,12692,36,6715.258,0
3411378,16:08:00,16:08:00,12693,37,6851.103,0
3411378,16:08:00,16:08:00,14890,38,7060.4634,0
3411378,16:09:00,16:09:00,14891,39,7326.375,0
3411378,16:09:00,16:09:00,14892,40,7422.5825,0
3411378,16:09:00,16:09:00,12700,41,7699.3438,0
3411378,16:10:00,16:10:00,12701,42,7855.0225,0
3411378,16:11:00,16:11:00,14330,43,8185.514,
3411379,16:31:00,16:31:00,14330,1,0,
3411379,16:31:00,16:31:00,12560,2,294.3786,0
3411379,16:32:00,16:32:00,12561,3,450.06366,0
3411379,16:32:00,16:32:00,14884,4,648.2398,0
3411379,16:32:00,16:32:00,14906,5,781.25854,0
3411379,16:33:00,16:33:00,14885,6,1088.1971,0
3411379,16:33:00,16:33:00,12567,7,1287.6437,0
3411379,16:34:00,16:34:00,12569,8,1562.2968,0
3411379,16:35:00,16:35:00,12570,9,1713.1932,
3411379,16:35:00,16:35:00,12571,10,1897.4987,0
3411379,16:35:00,16:35:00,12572,11,2063.8608,0
3411379,16:36:00,16:36:00,12573,12,2235.7869,0
3411379,16:36:00,16:36:00,12574,13,2417.688,0
3411379,16:37:00,16:37:00,16452,14,2742.4058,0
3411379,16:38:00,16:38:00,16454,15,2989.9414,0
3411379,16:38:00,16:38:00,12873,16,3122.889,0
3411379,16:38:00,16:38:00,12874,17,3309.7576,0
3411379,16:39:00,16:39:00,16455,18,3519.158,0
3411379,16:40:00,16:40:00,16471,19,3769.6033,0
3411379,16:40:00,16:40:00,16456,20,3925.8916,0
3411379,16:40:00,16:40:00,16457,21,4054.8184,0
3411379,16:41:00,16:41:00,16458,22,4275.548,0
3411379,16:42:00,16:42:00,16459,23,4485.645,
3411379,16:42:00,16:42:00,16470,24,4693.6416,0
3411379,16:43:00,16:43:00,16460,25,4893.073,0
3411379,16:43:00,16:43:00,15235,26,5049.4355,0
3411379,16:43:00,16:43:00,14889,27,5241.0664,0
3411379,16:44:00,16:44:00,12684,28,5334.4443,0
3411379,16:44:00,16:44:00,12685,29,5517.2124,0
3411379,16:45:00,16:45:00,12686,30,5693.4517,0
3411379,16:45:00,16:45:00,12687,31,5876.762,0
3411379,16:46:00,16:46:00,12688,32,6042.348,0
3411379,16:46:00,16:46:00,12689,33,6212.991,0
3411379,16:47:00,16:47:00,12690,34,6383.0605,
3411379,16:47:00,16:47:00,12691,35,6553.8135,0
3411379,16:47:00,16:47:00,12692,36,6715.258,0
3411379,16:48:00,16:48:00,12693,37,6851.103,0
3411379,16:48:00,16:48:00,14890,38,7060.4634,0
3411379,16:49:00,16:49:00,14891,39,7326.375,0
3411379,16:49:00,16:49:00,14892,40,7422.5825,0
3411379,16:49:00,16:49:00,12700,41,7699.3438,0
3411379,16:50:00,16:50:00,12701,42,7855.0225,0
3411379,16:51:00,16:51:00,14330,43,8185.514,
3411380,17:11:00,17:11:00,14330,1,0,
3411380,17:11:00,17:11:00,12560,2,294.3786,0
3411380,17:12:00,17:12:00,12561,3,450.06366,0
3411380,17:12:00,17:12:00,14884,4,648.2398,0
3411380,17:12:00,17:12:00,14906,5,781.25854,0
3411380,17:13:00,17:13:00,14885,6,1088.1971,0
3411380,17:13:00,17:13:00,12567,7,1287.6437,0
3411380,17:14:00,17:14:00,12569,8,1562.2968,0
3411380,17:15:00,17:15:00,12570,9,1713.1932,
3411380,17:15:00,17:15:00,12571,10,1897.4987,0
3411380,17:15:00,17:15:00,12572,11,2063.8608,0
3411380,17:16:00,17:16:00,12573,12,2235.7869,0
3411380,17:16:00,17:16:00,12574,13,2417.688,0
3411380,17:17:00,17:17:00,16452,14,2742.4058,0
3411380,17:18:00,17:18:00,16454,15,2989.9414,0
3411380,17:18:00,17:18:00,12873,16,3122.889,0
3411380,17:18:00,17:18:00,12874,17,3309.7576,0
3411380,17:19:00,17:19:00,16455,18,3519.158,0
3411380,17:20:00,17:20:00,16471,19,3769.6033,0
3411380,17:20:00,17:20:00,16456,20,3925.8916,0
3411380,17:20:00,17:20:00,16457,21,4054.8184,0
3411380,17:21:00,17:21:00,16458,22,4275.548,0
3411380,17:22:00,17:22:00,16459,23,4485.645,
3411380,17:22:00,17:22:00,16470,24,4693.6416,0
3411380,17:23:00,17:23:00,16460,25,4893.073,0
3411380,17:23:00,17:23:00,15235,26,5049.4355,0
3411380,17:23:00,17:23:00,14889,27,5241.0664,0
3411380,17:24:00,17:24:00,12684,28,5334.4443,0
3411380,17:24:00,17:24:00,12685,29,5517.2124,0
3411380,17:25:00,17:25:00,12686,30,5693.4517,0
3411380,17:25:00,17:25:00,12687,31,5876.762,0
3411380,17:26:00,17:26:00,12688,32,6042.348,0
3411380,17:26:00,17:26:00,12689,33,6212.991,0
3411380,17:27:00,17:27:00,12690,34,6383.0605,
3411380,17:27:00,17:27:00,12691,35,6553.8135,0
3411380,17:27:00,17:27:00,12692,36,6715.258,0
3411380,17:28:00,17:28:00,12693,37,6851.103,0
3411380,17:28:00,17:28:00,14890,38,7060.4634,0
3411380,17:29:00,17:29:00,14891,39,7326.375,0
3411380,17:29:00,17:29:00,14892,40,7422.5825,0
3411380,17:29:00,17:29:00,12700,41,7699.3438,0
3411380,17:30:00,17:30:00,12701,42,7855.0225,0
3411380,17:31:00,17:31:00,14330,43,8185.514,
3411381,17:51:00,17:51:00,14330,1,0,
3411381,17:51:00,17:51:00,12560,2,294.3786,0
3411381,17:52:00,17:52:00,12561,3,450.06366,0
3411381,17:52:00,17:52:00,14884,4,648.2398,0
3411381,17:52:00,17:52:00,14906,5,781.25854,0
3411381,17:53:00,17:53:00,14885,6,1088.1971,0
3411381,17:53:00,17:53:00,12567,7,1287.6437,0
3411381,17:54:00,17:54:00,12569,8,1562.2968,0
3411381,17:55:00,17:55:00,12570,9,1713.1932,
3411381,17:55:00,17:55:00,12571,10,1897.4987,0
3411381,17:55:00,17:55:00,12572,11,2063.8608,0
3411381,17:56:00,17:56:00,12573,12,2235.7869,0
3411381,17:56:00,17:56:00,12574,13,2417.688,0
3411381,17:57:00,17:57:00,16452,14,2742.4058,0
3411381,17:58:00,17:58:00,16454,15,2989.9414,0
3411381,17:58:00,17:58:00,12873,16,3122.889,0
3411381,17:58:00,17:58:00,12874,17,3309.7576,0
3411381,17:59:00,17:59:00,16455,18,3519.158,0
3411381,18:00:00,18:00:00,16471,19,3769.6033,0
3411381,18:00:00,18:00:00,16456,20,3925.8916,0
3411381,18:00:00,18:00:00,16457,21,4054.8184,0
3411381,18:01:00,18:01:00,16458,22,4275.548,0
3411381,18:02:00,18:02:00,16459,23,4485.645,
3411381,18:02:00,18:02:00,16470,24,4693.6416,0
3411381,18:03:00,18:03:00,16460,25,4893.073,0
3411381,18:03:00,18:03:00,15235,26,5049.4355,0
3411381,18:03:00,18:03:00,14889,27,5241.0664,0
3411381,18:04:00,18:04:00,12684,28,5334.4443,0
3411381,18:04:00,18:04:00,12685,29,5517.2124,0
3411381,18:05:00,18:05:00,12686,30,5693.4517,0
3411381,18:05:00,18:05:00,12687,31,5876.762,0
3411381,18:06:00,18:06:00,12688,32,6042.348,0
3411381,18:06:00,18:06:00,12689,33,6212.991,0
3411381,18:07:00,18:07:00,12690,34,6383.0605,
3411381,18:07:00,18:07:00,12691,35,6553.8135,0
3411381,18:07:00,18:07:00,12692,36,6715.258,0
3411381,18:08:00,18:08:00,12693,37,6851.103,0
3411381,18:08:00,18:08:00,14890,38,7060.4634,0
3411381,18:09:00,18:09:00,14891,39,7326.375,0
3411381,18:09:00,18:09:00,14892,40,7422.5825,0
3411381,18:09:00,18:09:00,12700,41,7699.3438,0
3411381,18:10:00,18:10:00,12701,42,7855.0225,0
3411381,18:11:00,18:11:00,14330,43,8185.514,
3411382,18:31:00,18:31:00,14330,1,0,
3411382,18:31:00,18:31:00,12560,2,294.3786,0
3411382,18:32:00,18:32:00,12561,3,450.06366,0
3411382,18:32:00,18:32:00,14884,4,648.2398,0
3411382,18:32:00,18:32:00,14906,5,781.25854,0
3411382,18:33:00,18:33:00,14885,6,1088.1971,0
3411382,18:33:00,18:33:00,12567,7,1287.6437,0
3411382,18:34:00,18:34:00,12569,8,1562.2968,0
3411382,18:35:00,18:35:00,12570,9,1713.1932,
3411382,18:35:00,18:35:00,12571,10,1897.4987,0
3411382,18:35:00,18:35:00,12572,11,2063.8608,0
3411382,18:36:00,18:36:00,12573,12,2235.7869,0
3411382,18:36:00,18:36:00,12574,13,2417.688,0
3411382,18:37:00,18:37:00,16452,14,2742.4058,0
3411382,18:38:00,18:38:00,16454,15,2989.9414,0
3411382,18:38:00,18:38:00,12873,16,3122.889,0
3411382,18:38:00,18:38:00,12874,17,3309.7576,0
3411382,18:39:00,18:39:00,16455,18,3519.158,0
3411382,18:40:00,18:40:00,16471,19,3769.6033,0
3411382,18:40:00,18:40:00,16456,20,3925.8916,0
3411382,18:40:00,18:40:00,16457,21,4054.8184,0
3411382,18:41:00,18:41:00,16458,22,4275.548,0
3411382,18:42:00,18:42:00,16459,23,4485.645,
3411382,18:42:00,18:42:00,16470,24,4693.6416,0
3411382,18:43:00,18:43:00,16460,25,4893.073,0
3411382,18:43:00,18:43:00,15235,26,5049.4355,0
3411382,18:43:00,18:43:00,14889,27,5241.0664,0
3411382,18:44:00,18:44:00,12684,28,5334.4443,0
3411382,18:44:00,18:44:00,12685,29,5517.2124,0
3411382,18:45:00,18:45:00,12686,30,5693.4517,0
3411382,18:45:00,18:45:00,12687,31,5876.762,0
3411382,18:46:00,18:46:00,12688,32,6042.348,0
3411382,18:46:00,18:46:00,12689,33,6212.991,0
3411382,18:47:00,18:47:00,12690,34,6383.0605,
3411382,18:47:00,18:47:00,12691,35,6553.8135,0
3411382,18:47:00,18:47:00,12692,36,6715.258,0
3411382,18:48:00,18:48:00,12693,37,6851.103,0
3411382,18:48:00,18:48:00,14890,38,7060.4634,0
3411382,18:49:00,18:49:00,14891,39,7326.375,0
3411382,18:49:00,18:49:00,14892,40,7422.5825,0
3411382,18:49:00,18:49:00,12700,41,7699.3438,0
3411382,18:50:00,18:50:00,12701,42,7855.0225,0
3411382,18:51:00,18:51:00,14330,43,8185.514,
3411383,19:11:00,19:11:00,14330,1,0,
3411383,19:11:00,19:11:00,12560,2,294.3786,0
3411383,19:12:00,19:12:00,12561,3,450.06366,0
3411383,19:12:00,19:12:00,14884,4,648.2398,0
3411383,19:12:00,19:12:00,14906,5,781.25854,0
3411383,19:13:00,19:13:00,14885,6,1088.1971,0
3411383,19:13:00,19:13:00,12567,7,1287.6437,0
3411383,19:14:00,19:14:00,12569,8,1562.2968,0
3411383,19:15:00,19:15:00,12570,9,1713.1932,
3411383,19:15:00,19:15:00,12571,10,1897.4987,0
3411383,19:15:00,19:15:00,12572,11,2063.8608,0
3411383,19:16:00,19:16:00,12573,12,2235.7869,0
3411383,19:16:00,19:16:00,12574,13,2417.688,0
3411383,19:17:00,19:17:00,16452,14,2742.4058,0
3411383,19:18:00,19:18:00,16454,15,2989.9414,0
3411383,19:18:00,19:18:00,12873,16,3122.889,0
3411383,19:18:00,19:18:00,12874,17,3309.7576,0
3411383,19:19:00,19:19:00,16455,18,3519.158,0
3411383,19:20:00,19:20:00,16471,19,3769.6033,0
3411383,19:20:00,19:20:00,16456,20,3925.8916,0
3411383,19:20:00,19:20:00,16457,21,4054.8184,0
3411383,19:21:00,19:21:00,16458,22,4275.548,0
3411383,19:22:00,19:22:00,16459,23,4485.645,
3411383,19:22:00,19:22:00,16470,24,4693.6416,0
3411383,19:23:00,19:23:00,16460,25,4893.073,0
3411383,19:23:00,19:23:00,15235,26,5049.4355,0
3411383,19:23:00,19:23:00,14889,27,5241.0664,0
3411383,19:24:00,19:24:00,12684,28,5334.4443,0
3411383,19:24:00,19:24:00,12685,29,5517.2124,0
3411383,19:25:00,19:25:00,12686,30,5693.4517,0
3411383,19:25:00,19:25:00,12687,31,5876.762,0
3411383,19:26:00,19:26:00,12688,32,6042.348,0
3411383,19:26:00,19:26:00,12689,33,6212.991,0
3411383,19:27:00,19:27:00,12690,34,6383.0605,
3411383,19:27:00,19:27:00,12691,35,6553.8135,0
3411383,19:27:00,19:27:00,12692,36,6715.258,0
3411383,19:28:00,19:28:00,12693,37,6851.103,0
3411383,19:28:00,19:28:00,14890,38,7060.4634,0
3411383,19:29:00,19:29:00,14891,39,7326.375,0
3411383,19:29:00,19:29:00,14892,40,7422.5825,0
3411383,19:29:00,19:29:00,12700,41,7699.3438,0
3411383,19:30:00,19:30:00,12701,42,7855.0225,0
3411383,19:31:00,19:31:00,14330,43,8185.514,
3411384,19:51:00,19:51:00,14330,1,0,
3411384,19:51:00,19:51:00,12560,2,294.3786,0
3411384,19:52:00,19:52:00,12561,3,450.06366,0
3411384,19:52:00,19:52:00,14884,4,648.2398,0
3411384,19:52:00,19:52:00,14906,5,781.25854,0
3411384,19:53:00,19:53:00,14885,6,1088.1971,0
3411384,19:53:00,19:53:00,12567,7,1287.6437,0
3411384,19:54:00,19:54:00,12569,8,1562.2968,0
3411384,19:55:00,19:55:00,12570,9,1713.1932,
3411384,19:55:00,19:55:00,12571,10,1897.4987,0
3411384,19:55:00,19:55:00,12572,11,2063.8608,0
3411384,19:56:00,19:56:00,12573,12,2235.7869,0
3411384,19:56:00,19:56:00,12574,13,2417.688,0
3411384,19:57:00,19:57:00,16452,14,2742.4058,0
3411384,19:58:00,19:58:00,16454,15,2989.9414,0
3411384,19:58:00,19:58:00,12873,16,3122.889,0
3411384,19:58:00,19:58:00,12874,17,3309.7576,0
3411384,19:59:00,19:59:00,16455,18,3519.158,0
3411384,20:00:00,20:00:00,16471,19,3769.6033,0
3411384,20:00:00,20:00:00,16456,20,3925.8916,0
3411384,20:00:00,20:00:00,16457,21,4054.8184,0
3411384,20:01:00,20:01:00,16458,22,4275.548,0
3411384,20:02:00,20:02:00,16459,23,4485.645,
3411384,20:02:00,20:02:00,16470,24,4693.6416,0
3411384,20:03:00,20:03:00,16460,25,4893.073,0
3411384,20:03:00,20:03:00,15235,26,5049.4355,0
3411384,20:03:00,20:03:00,14889,27,5241.0664,0
3411384,20:04:00,20:04:00,12684,28,5334.4443,0
3411384,20:04:00,20:04:00,12685,29,5517.2124,0
3411384,20:05:00,20:05:00,12686,30,5693.4517,0
3411384,20:05:00,20:05:00,12687,31,5876.762,0
3411384,20:06:00,20:06:00,12688,32,6042.348,0
3411384,20:06:00,20:06:00,12689,33,6212.991,0
3411384,20:07:00,20:07:00,12690,34,6383.0605,
3411384,20:07:00,20:07:00,12691,35,6553.8135,0
3411384,20:07:00,20:07:00,12692,36,6715.258,0
3411384,20:08:00,20:08:00,12693,37,6851.103,0
3411384,20:08:00,20:08:00,14890,38,7060.4634,0
3411384,20:09:00,20:09:00,14891,39,7326.375,0
3411384,20:09:00,20:09:00,14892,40,7422.5825,0
3411384,20:09:00,20:09:00,12700,41,7699.3438,0
3411384,20:10:00,20:10:00,12701,42,7855.0225,0
3411384,20:11:00,20:11:00,14330,43,8185.514,
3411385,20:31:00,20:31:00,14330,1,0,
3411385,20:31:00,20:31:00,12560,2,294.3786,0
3411385,20:32:00,20:32:00,12561,3,450.06366,0
3411385,20:32:00,20:32:00,14884,4,648.2398,0
3411385,20:32:00,20:32:00,14906,5,781.25854,0
3411385,20:33:00,20:33:00,14885,6,1088.1971,0
3411385,20:33:00,20:33:00,12567,7,1287.6437,0
3411385,20:34:00,20:34:00,12569,8,1562.2968,0
3411385,20:35:00,20:35:00,12570,9,1713.1932,
3411385,20:35:00,20:35:00,12571,10,1897.4987,0
3411385,20:35:00,20:35:00,12572,11,2063.8608,0
3411385,20:36:00,20:36:00,12573,12,2235.7869,0
3411385,20:36:00,20:36:00,12574,13,2417.688,0
3411385,20:37:00,20:37:00,16452,14,2742.4058,0
3411385,20:38:00,20:38:00,16454,15,2989.9414,0
3411385,20:38:00,20:38:00,12873,16,3122.889,0
3411385,20:38:00,20:38:00,12874,17,3309.7576,0
3411385,20:39:00,20:39:00,16455,18,3519.158,0
3411385,20:40:00,20:40:00,16471,19,3769.6033,0
3411385,20:40:00,20:40:00,16456,20,3925.8916,0
3411385,20:40:00,20:40:00,16457,21,4054.8184,0
3411385,20:41:00,20:41:00,16458,22,4275.548,0
3411385,20:42:00,20:42:00,16459,23,4485.645,
3411385,20:42:00,20:42:00,16470,24,4693.6416,0
3411385,20:43:00,20:43:00,16460,25,4893.073,0
3411385,20:43:00,20:43:00,15235,26,5049.4355,0
3411385,20:43:00,20:43:00,14889,27,5241.0664,0
3411385,20:44:00,20:44:00,12684,28,5334.4443,0
3411385,20:44:00,20:44:00,12685,29,5517.2124,0
3411385,20:45:00,20:45:00,12686,30,5693.4517,0
3411385,20:45:00,20:45:00,12687,31,5876.762,0
3411385,20:46:00,20:46:00,12688,32,6042.348,0
3411385,20:46:00,20:46:00,12689,33,6212.991,0
3411385,20:47:00,20:47:00,12690,34,6383.0605,
3411385,20:47:00,20:47:00,12691,35,6553.8135,0
3411385,20:47:00,20:47:00,12692,36,6715.258,0
3411385,20:48:00,20:48:00,12693,37,6851.103,0
3411385,20:48:00,20:48:00,14890,38,7060.4634,0
3411385,20:49:00,20:49:00,14891,39,7326.375,0
3411385,20:49:00,20:49:00,14892,40,7422.5825,0
3411385,20:49:00,20:49:00,12700,41,7699.3438,0
3411385,20:50:00,20:50:00,12701,42,7855.0225,0
3411385,20:51:00,20:51:00,14330,43,8185.514,
3411386,21:11:00,21:11:00,14330,1,0,
3411386,21:11:00,21:11:00,12560,2,294.3786,0
3411386,21:12:00,21:12:00,12561,3,450.06366,0
3411386,21:12:00,21:12:00,14884,4,648.2398,0
3411386,21:12:00,21:12:00,14906,5,781.25854,0
3411386,21:13:00,21:13:00,14885,6,1088.1971,0
3411386,21:13:00,21:13:00,12567,7,1287.6437,0
3411386,21:14:00,21:14:00,12569,8,1562.2968,0
3411386,21:15:00,21:15:00,12570,9,1713.1932,
3411386,21:15:00,21:15:00,12571,10,1897.4987,0
3411386,21:15:00,21:15:00,12572,11,2063.8608,0
3411386,21:16:00,21:16:00,12573,12,2235.7869,0
3411386,21:16:00,21:16:00,12574,13,2417.688,0
3411386,21:17:00,21:17:00,16452,14,2742.4058,0
3411386,21:18:00,21:18:00,16454,15,2989.9414,0
3411386,21:18:00,21:18:00,12873,16,3122.889,0
3411386,21:18:00,21:18:00,12874,17,3309.7576,0
3411386,21:19:00,21:19:00,16455,18,3519.158,0
3411386,21:20:00,21:20:00,16471,19,3769.6033,0
3411386,21:20:00,21:20:00,16456,20,3925.8916,0
3411386,21:20:00,21:20:00,16457,21,4054.8184,0
3411386,21:21:00,21:21:00,16458,22,4275.548,0
3411386,21:22:00,21:22:00,16459,23,4485.645,
3411386,21:22:00,21:22:00,16470,24,4693.6416,0
3411386,21:23:00,21:23:00,16460,25,4893.073,0
3411386,21:23:00,21:23:00,15235,26,5049.4355,0
3411386,21:23:00,21:23:00,14889,27,5241.0664,0
3411386,21:24:00,21:24:00,12684,28,5334.4443,0
3411386,21:24:00,21:24:00,12685,29,5517.2124,0
3411386,21:25:00,21:25:00,12686,30,5693.4517,0
3411386,21:25:00,21:25:00,12687,31,5876.762,0
3411386,21:26:00,21:26:00,12688,32,6042.348,0
3411386,21:26:00,21:26:00,12689,33,6212.991,0
3411386,21:27:00,21:27:00,12690,34,6383.0605,
3411386,21:27:00,21:27:00,12691,35,6553.8135,0
3411386,21:27:00,21:27:00,12692,36,6715.258,0
3411386,21:28:00,21:28:00,12693,37,6851.103,0
3411386,21:28:00,21:28:00,14890,38,7060.4634,0
3411386,21:29:00,21:29:00,14891,39,7326.375,0
3411386,21:29:00,21:29:00,14892,40,7422.5825,0
3411386,21:29:00,21:29:00,12700,41,7699.3438,0
3411386,21:30:00,21:30:00,12701,42,7855.0225,0
3411386,21:31:00,21:31:00,14330,43,8185.514,
3411387,21:51:00,21:51:00,14330,1,0,
3411387,21:51:00,21:51:00,12560,2,294.3786,0
3411387,21:52:00,21:52:00,12561,3,450.06366,0
3411387,21:52:00,21:52:00,14884,4,648.2398,0
3411387,21:52:00,21:52:00,14906,5,781.25854,0
3411387,21:53:00,21:53:00,14885,6,1088.1971,0
3411387,21:53:00,21:53:00,12567,7,1287.6437,0
3411387,21:54:00,21:54:00,12569,8,1562.2968,0
3411387,21:55:00,21:55:00,12570,9,1713.1932,
3411387,21:55:00,21:55:00,12571,10,1897.4987,0
3411387,21:55:00,21:55:00,12572,11,2063.8608,0
3411387,21:56:00,21:56:00,12573,12,2235.7869,0
3411387,21:56:00,21:56:00,12574,13,2417.688,0
3411387,21:57:00,21:57:00,16452,14,2742.4058,0
3411387,21:58:00,21:58:00,16454,15,2989.9414,0
3411387,21:58:00,21:58:00,12873,16,3122.889,0
3411387,21:58:00,21:58:00,12874,17,3309.7576,0
3411387,21:59:00,21:59:00,16455,18,3519.158,0
3411387,22:00:00,22:00:00,16471,19,3769.6033,0
3411387,22:00:00,22:00:00,16456,20,3925.8916,0
3411387,22:00:00,22:00:00,16457,21,4054.8184,0
3411387,22:01:00,22:01:00,16458,22,4275.548,0
3411387,22:02:00,22:02:00,16459,23,4485.645,
3411387,22:02:00,22:02:00,16470,24,4693.6416,0
3411387,22:03:00,22:03:00,16460,25,4893.073,0
3411387,22:03:00,22:03:00,15235,26,5049.4355,0
3411387,22:03:00,22:03:00,14889,27,5241.0664,0
3411387,22:04:00,22:04:00,12684,28,5334.4443,0
3411387,22:04:00,22:04:00,12685,29,5517.2124,0
3411387,22:05:00,22:05:00,12686,30,5693.4517,0
3411387,22:05:00,22:05:00,12687,31,5876.762,0
3411387,22:06:00,22:06:00,12688,32,6042.348,0
3411387,22:06:00,22:06:00,12689,33,6212.991,0
3411387,22:07:00,22:07:00,12690,34,6383.0605,
3411387,22:07:00,22:07:00,12691,35,6553.8135,0
3411387,22:07:00,22:07:00,12692,36,6715.258,0
3411387,22:08:00,22:08:00,12693,37,6851.103,0
3411387,22:08:00,22:08:00,14890,38,7060.4634,0
3411387,22:09:00,22:09:00,14891,39,7326.375,0
3411387,22:09:00,22:09:00,14892,40,7422.5825,0
3411387,22:09:00,22:09:00,12700,41,7699.3438,0
3411387,22:10:00,22:10:00,12701,42,7855.0225,0
3411387,22:11:00,22:11:00,14330,43,8185.514,
3411388,22:31:00,22:31:00,14330,1,0,
3411388,22:31:00,22:31:00,12560,2,294.3786,0
3411388,22:32:00,22:32:00,12561,3,450.06366,0
3411388,22:32:00,22:32:00,14884,4,648.2398,0
3411388,22:32:00,22:32:00,14906,5,781.25854,0
3411388,22:33:00,22:33:00,14885,6,1088.1971,0
3411388,22:33:00,22:33:00,12567,7,1287.6437,0
3411388,22:34:00,22:34:00,12569,8,1562.2968,0
3411388,22:35:00,22:35:00,12570,9,1713.1932,
3411388,22:35:00,22:35:00,12571,10,1897.4987,0
3411388,22:35:00,22:35:00,12572,11,2063.8608,0
3411388,22:36:00,22:36:00,12573,12,2235.7869,0
3411388,22:36:00,22:36:00,12574,13,2417.688,0
3411388,22:37:00,22:37:00,16452,14,2742.4058,0
3411388,22:38:00,22:38:00,16454,15,2989.9414,0
3411388,22:38:00,22:38:00,12873,16,3122.889,0
3411388,22:38:00,22:38:00,12874,17,3309.7576,0
3411388,22:39:00,22:39:00,16455,18,3519.158,0
3411388,22:40:00,22:40:00,16471,19,3769.6033,0
3411388,22:40:00,22:40:00,16456,20,3925.8916,0
3411388,22:40:00,22:40:00,16457,21,4054.8184,0
3411388,22:41:00,22:41:00,16458,22,4275.548,0
3411388,22:42:00,22:42:00,16459,23,4485.645,
3411388,22:42:00,22:42:00,16470,24,4693.6416,0
3411388,22:43:00,22:43:00,16460,25,4893.073,0
3411388,22:43:00,22:43:00,15235,26,5049.4355,0
3411388,22:43:00,22:43:00,14889,27,5241.0664,0
3411388,22:44:00,22:44:00,12684,28,5334.4443,0
3411388,22:44:00,22:44:00,12685,29,5517.2124,0
3411388,22:45:00,22:45:00,12686,30,5693.4517,0
3411388,22:45:00,22:45:00,12687,31,5876.762,0
3411388,22:46:00,22:46:00,12688,32,6042.348,0
3411388,22:46:00,22:46:00,12689,33,6212.991,0
3411388,22:47:00,22:47:00,12690,34,6383.0605,
3411388,22:47:00,22:47:00,12691,35,6553.8135,0
3411388,22:47:00,22:47:00,12692,36,6715.258,0
3411388,22:48:00,22:48:00,12693,37,6851.103,0
3411388,22:48:00,22:48:00,14890,38,7060.4634,0
3411388,22:49:00,22:49:00,14891,39,7326.375,0
3411388,22:49:00,22:49:00,14892,40,7422.5825,0
3411388,22:49:00,22:49:00,12700,41,7699.3438,0
3411388,22:50:00,22:50:00,12701,42,7855.0225,0
3411388,22:51:00,22:51:00,14330,43,8185.514,
3411389,23:11:00,23:11:00,14330,1,0,
3411389,23:11:00,23:11:00,12560,2,294.3786,0
3411389,23:12:00,23:12:00,12561,3,450.06366,0
3411389,23:12:00,23:12:00,14884,4,648.2398,0
3411389,23:12:00,23:12:00,14906,5,781.25854,0
3411389,23:13:00,23:13:00,14885,6,1088.1971,0
3411389,23:13:00,23:13:00,12567,7,1287.6437,0
3411389,23:14:00,23:14:00,12569,8,1562.2968,0
3411389,23:15:00,23:15:00,12570,9,1713.1932,
3411389,23:15:00,23:15:00,12571,10,1897.4987,0
3411389,23:15:00,23:15:00,12572,11,2063.8608,0
3411389,23:16:00,23:16:00,12573,12,2235.7869,0
3411389,23:16:00,23:16:00,12574,13,2417.688,0
3411389,23:17:00,23:17:00,16452,14,2742.4058,0
3411389,23:18:00,23:18:00,16454,15,2989.9414,0
3411389,23:18:00,23:18:00,12873,16,3122.889,0
3411389,23:18:00,23:18:00,12874,17,3309.7576,0
3411389,23:19:00,23:19:00,16455,18,3519.158,0
3411389,23:20:00,23:20:00,16471,19,3769.6033,0
3411389,23:20:00,23:20:00,16456,20,3925.8916,0
3411389,23:20:00,23:20:00,16457,21,4054.8184,0
3411389,23:21:00,23:21:00,16458,22,4275.548,0
3411389,23:22:00,23:22:00,16459,23,4485.645,
3411389,23:22:00,23:22:00,16470,24,4693.6416,0
3411389,23:23:00,23:23:00,16460,25,4893.073,0
3411389,23:23:00,23:23:00,15235,26,5049.4355,0
3411389,23:23:00,23:23:00,14889,27,5241.0664,0
3411389,23:24:00,23:24:00,12684,28,5334.4443,0
3411389,23:24:00,23:24:00,12685,29,5517.2124,0
3411389,23:25:00,23:25:00,12686,30,5693.4517,0
3411389,23:25:00,23:25:00,12687,31,5876.762,0
3411389,23:26:00,23:26:00,12688,32,6042.348,0
3411389,23:26:00,23:26:00,12689,33,6212.991,0
3411389,23:27:00,23:27:00,12690,34,6383.0605,
3411389,23:27:00,23:27:00,12691,35,6553.8135,0
3411389,23:27:00,23:27:00,12692,36,6715.258,0
3411389,23:28:00,23:28:00,12693,37,6851.103,0
3411389,23:28:00,23:28:00,14890,38,7060.4634,0
3411389,23:29:00,23:29:00,14891,39,7326.375,0
3411389,23:29:00,23:29:00,14892,40,7422.5825,0
3411389,23:29:00,23:29:00,12700,41,7699.3438,0
3411389,23:30:00,23:30:00,12701,42,7855.0225,0
3411389,23:31:00,23:31:00,14330,43,8185.514,
3411390,23:51:00,23:51:00,14330,1,0,
3411390,23:51:00,23:51:00,12560,2,294.3786,0
3411390,23:52:00,23:52:00,12561,3,450.06366,0
3411390,23:52:00,23:52:00,14884,4,648.2398,0
3411390,23:52:00,23:52:00,14906,5,781.25854,0
3411390,23:53:00,23:53:00,14885,6,1088.1971,0
3411390,23:53:00,23:53:00,12567,7,1287.6437,0
3411390,23:54:00,23:54:00,12569,8,1562.2968,0
3411390,23:55:00,23:55:00,12570,9,1713.1932,
3411390,23:55:00,23:55:00,12571,10,1897.4987,0
3411390,23:55:00,23:55:00,12572,11,2063.8608,0
3411390,23:56:00,23:56:00,12573,12,2235.7869,0
3411390,23:56:00,23:56:00,12574,13,2417.688,0
3411390,23:57:00,23:57:00,16452,14,2742.4058,0
3411390,23:58:00,23:58:00,16454,15,2989.9414,0
3411390,23:58:00,23:58:00,12873,16,3122.889,0
3411390,23:58:00,23:58:00,12874,17,3309.7576,0
3411390,23:59:00,23:59:00,16455,18,3519.158,0
3411390,24:00:00,24:00:00,16471,19,3769.6033,0
3411390,24:00:00,24:00:00,16456,20,3925.8916,0
3411390,24:00:00,24:00:00,16457,21,4054.8184,0
3411390,24:01:00,24:01:00,16458,22,4275.548,0
3411390,24:02:00,24:02:00,16459,23,4485.645,
3411390,24:02:00,24:02:00,16470,24,4693.6416,0
3411390,24:03:00,24:03:00,16460,25,4893.073,0
3411390,24:03:00,24:03:00,15235,26,5049.4355,0
3411390,24:03:00,24:03:00,14889,27,5241.0664,0
3411390,24:04:00,24:04:00,12684,28,5334.4443,0
3411390,24:04:00,24:04:00,12685,29,5517.2124,0
3411390,24:05:00,24:05:00,12686,30,5693.4517,0
3411390,24:05:00,24:05:00,12687,31,5876.762,0
3411390,24:06:00,24:06:00,12688,32,6042.348,0
3411390,24:06:00,24:06:00,12689,33,6212.991,0
3411390,24:07:00,24:07:00,12690,34,6383.0605,
3411390,24:07:00,24:07:00,12691,35,6553.8135,0
3411390,24:07:00,24:07:00,12692,36,6715.258,0
3411390,24:08:00,24:08:00,12693,37,6851.103,0
3411390,24:08:00,24:08:00,14890,38,7060.4634,0
3411390,24:09:00,24:09:00,14891,39,7326.375,0
3411390,24:09:00,24:09:00,14892,40,7422.5825,0
3411390,24:09:00,24:09:00,12700,41,7699.3438,0
3411390,24:10:00,24:10:00,12701,42,7855.0225,0
3411390,24:11:00,24:11:00,14330,43,8185.514,
3411391,24:31:00,24:31:00,14330,1,0,
3411391,24:31:00,24:31:00,12560,2,294.3786,0
3411391,24:32:00,24:32:00,12561,3,450.06366,0
3411391,24:32:00,24:32:00,14884,4,648.2398,0
3411391,24:32:00,24:32:00,14906,5,781.25854,0
3411391,24:33:00,24:33:00,14885,6,1088.1971,0
3411391,24:33:00,24:33:00,12567,7,1287.6437,0
3411391,24:34:00,24:34:00,12569,8,1562.2968,0
3411391,24:35:00,24:35:00,12570,9,1713.1932,
3411391,24:35:00,24:35:00,12571,10,1897.4987,0
3411391,24:35:00,24:35:00,12572,11,2063.8608,0
3411391,24:36:00,24:36:00,12573,12,2235.7869,0
3411391,24:36:00,24:36:00,12574,13,2417.688,0
3411391,24:37:00,24:37:00,16452,14,2742.4058,0
3411391,24:38:00,24:38:00,16454,15,2989.9414,0
3411391,24:38:00,24:38:00,12873,16,3122.889,0
3411391,24:38:00,24:38:00,12874,17,3309.7576,0
3411391,24:39:00,24:39:00,16455,18,3519.158,0
3411391,24:40:00,24:40:00,16471,19,3769.6033,0
3411391,24:40:00,24:40:00,16456,20,3925.8916,0
3411391,24:40:00,24:40:00,16457,21,4054.8184,0
3411391,24:41:00,24:41:00,16458,22,4275.548,0
3411391,24:42:00,24:42:00,16459,23,4485.645,
3411391,24:42:00,24:42:00,16470,24,4693.6416,0
3411391,24:43:00,24:43:00,16460,25,4893.073,0
3411391,24:43:00,24:43:00,15235,26,5049.4355,0
3411391,24:43:00,24:43:00,14889,27,5241.0664,0
3411391,24:44:00,24:44:00,12684,28,5334.4443,0
3411391,24:44:00,24:44:00,12685,29,5517.2124,0
3411391,24:45:00,24:45:00,12686,30,5693.4517,0
3411391,24:45:00,24:45:00,12687,31,5876.762,0
3411391,24:46:00,24:46:00,12688,32,6042.348,0
3411391,24:46:00,24:46:00,12689,33,6212.991,0
3411391,24:47:00,24:47:00,12690,34,6383.0605,
3411391,24:47:00,24:47:00,12691,35,6553.8135,0
3411391,24:47:00,24:47:00,12692,36,6715.258,0
3411391,24:48:00,24:48:00,12693,37,6851.103,0
3411391,24:48:00,24:48:00,14890,38,7060.4634,0
3411391,24:49:00,24:49:00,14891,39,7326.375,0
3411391,24:49:00,24:49:00,14892,40,7422.5825,0
3411391,24:49:00,24:49:00,12700,41,7699.3438,0
3411391,24:50:00,24:50:00,12701,42,7855.0225,0
3411391,24:51:00,24:51:00,14330,43,8185.514,
3411392,05:51:00,05:51:00,14330,1,0,
3411392,05:51:00,05:51:00,12560,2,294.3786,0
3411392,05:52:00,05:52:00,12561,3,450.06366,0
3411392,05:52:00,05:52:00,14884,4,648.2398,0
3411392,05:52:00,05:52:00,14906,5,781.25854,0
3411392,05:53:00,05:53:00,14885,6,1088.1971,0
3411392,05:53:00,05:53:00,12567,7,1287.6437,0
3411392,05:54:00,05:54:00,12569,8,1562.2968,0
3411392,05:55:00,05:55:00,12570,9,1713.1932,
3411392,05:55:00,05:55:00,12571,10,1897.4987,0
3411392,05:55:00,05:55:00,12572,11,2063.8608,0
3411392,05:56:00,05:56:00,12573,12,2235.7869,0
3411392,05:56:00,05:56:00,12574,13,2417.688,0
3411392,05:57:00,05:57:00,16452,14,2742.4058,0
3411392,05:58:00,05:58:00,16454,15,2989.9414,0
3411392,05:58:00,05:58:00,12873,16,3122.889,0
3411392,05:58:00,05:58:00,12874,17,3309.7576,0
3411392,05:59:00,05:59:00,16455,18,3519.158,0
3411392,06:00:00,06:00:00,16471,19,3769.6033,0
3411392,06:00:00,06:00:00,16456,20,3925.8916,0
3411392,06:00:00,06:00:00,16457,21,4054.8184,0
3411392,06:01:00,06:01:00,16458,22,4275.548,0
3411392,06:02:00,06:02:00,16459,23,4485.645,
3411392,06:02:00,06:02:00,16470,24,4693.6416,0
3411392,06:03:00,06:03:00,16460,25,4893.073,0
3411392,06:03:00,06:03:00,15235,26,5049.4355,0
3411392,06:03:00,06:03:00,14889,27,5241.0664,0
3411392,06:04:00,06:04:00,12684,28,5334.4443,0
3411392,06:04:00,06:04:00,12685,29,5517.2124,0
3411392,06:05:00,06:05:00,12686,30,5693.4517,0
3411392,06:05:00,06:05:00,12687,31,5876.762,0
3411392,06:06:00,06:06:00,12688,32,6042.348,0
3411392,06:06:00,06:06:00,12689,33,6212.991,0
3411392,06:07:00,06:07:00,12690,34,6383.0605,
3411392,06:07:00,06:07:00,12691,35,6553.8135,0
3411392,06:07:00,06:07:00,12692,36,6715.258,0
3411392,06:08:00,06:08:00,12693,37,6851.103,0
3411392,06:08:00,06:08:00,14890,38,7060.4634,0
3411392,06:09:00,06:09:00,14891,39,7326.375,0
3411392,06:09:00,06:09:00,14892,40,7422.5825,0
3411392,06:09:00,06:09:00,12700,41,7699.3438,0
3411392,06:10:00,06:10:00,12701,42,7855.0225,0
3411392,06:11:00,06:11:00,14330,43,8185.514,
3411393,06:31:00,06:31:00,14330,1,0,
3411393,06:31:00,06:31:00,12560,2,294.3786,0
3411393,06:32:00,06:32:00,12561,3,450.06366,0
3411393,06:32:00,06:32:00,14884,4,648.2398,0
3411393,06:32:00,06:32:00,14906,5,781.25854,0
3411393,06:33:00,06:33:00,14885,6,1088.1971,0
3411393,06:33:00,06:33:00,12567,7,1287.6437,0
3411393,06:34:00,06:34:00,12569,8,1562.2968,0
3411393,06:35:00,06:35:00,12570,9,1713.1932,
3411393,06:35:00,06:35:00,12571,10,1897.4987,0
3411393,06:35:00,06:35:00,12572,11,2063.8608,0
3411393,06:36:00,06:36:00,12573,12,2235.7869,0
3411393,06:36:00,06:36:00,12574,13,2417.688,0
3411393,06:37:00,06:37:00,16452,14,2742.4058,0
3411393,06:38:00,06:38:00,16454,15,2989.9414,0
3411393,06:38:00,06:38:00,12873,16,3122.889,0
3411393,06:38:00,06:38:00,12874,17,3309.7576,0
3411393,06:39:00,06:39:00,16455,18,3519.158,0
3411393,06:40:00,06:40:00,16471,19,3769.6033,0
3411393,06:40:00,06:40:00,16456,20,3925.8916,0
3411393,06:40:00,06:40:00,16457,21,4054.8184,0
3411393,06:41:00,06:41:00,16458,22,4275.548,0
3411393,06:42:00,06:42:00,16459,23,4485.645,
3411393,06:42:00,06:42:00,16470,24,4693.6416,0
3411393,06:43:00,06:43:00,16460,25,4893.073,0
3411393,06:43:00,06:43:00,15235,26,5049.4355,0
3411393,06:43:00,06:43:00,14889,27,5241.0664,0
3411393,06:44:00,06:44:00,12684,28,5334.4443,0
3411393,06:44:00,06:44:00,12685,29,5517.2124,0
3411393,06:45:00,06:45:00,12686,30,5693.4517,0
3411393,06:45:00,06:45:00,12687,31,5876.762,0
3411393,06:46:00,06:46:00,12688,32,6042.348,0
3411393,06:46:00,06:46:00,12689,33,6212.991,0
3411393,06:47:00,06:47:00,12690,34,6383.0605,
3411393,06:47:00,06:47:00,12691,35,6553.8135,0
3411393,06:47:00,06:47:00,12692,36,6715.258,0
3411393,06:48:00,06:48:00,12693,37,6851.103,0
3411393,06:48:00,06:48:00,14890,38,7060.4634,0
3411393,06:49:00,06:49:00,14891,39,7326.375,0
3411393,06:49:00,06:49:00,14892,40,7422.5825,0
3411393,06:49:00,06:49:00,12700,41,7699.3438,0
3411393,06:50:00,06:50:00,12701,42,7855.0225,0
3411393,06:51:00,06:51:00,14330,43,8185.514,
3411394,07:11:00,07:11:00,14330,1,0,
3411394,07:11:00,07:11:00,12560,2,294.3786,0
3411394,07:12:00,07:12:00,12561,3,450.06366,0
3411394,07:12:00,07:12:00,14884,4,648.2398,0
3411394,07:12:00,07:12:00,14906,5,781.25854,0
3411394,07:13:00,07:13:00,14885,6,1088.1971,0
3411394,07:13:00,07:13:00,12567,7,1287.6437,0
3411394,07:14:00,07:14:00,12569,8,1562.2968,0
3411394,07:15:00,07:15:00,12570,9,1713.1932,
3411394,07:15:00,07:15:00,12571,10,1897.4987,0
3411394,07:15:00,07:15:00,12572,11,2063.8608,0
3411394,07:16:00,07:16:00,12573,12,2235.7869,0
3411394,07:16:00,07:16:00,12574,13,2417.688,0
3411394,07:17:00,07:17:00,16452,14,2742.4058,0
3411394,07:18:00,07:18:00,16454,15,2989.9414,0
3411394,07:18:00,07:18:00,12873,16,3122.889,0
3411394,07:18:00,07:18:00,12874,17,3309.7576,0
3411394,07:19:00,07:19:00,16455,18,3519.158,0
3411394,07:20:00,07:20:00,16471,19,3769.6033,0
3411394,07:20:00,07:20:00,16456,20,3925.8916,0
3411394,07:20:00,07:20:00,16457,21,4054.8184,0
3411394,07:21:00,07:21:00,16458,22,4275.548,0
3411394,07:22:00,07:22:00,16459,23,4485.645,
3411394,07:22:00,07:22:00,16470,24,4693.6416,0
3411394,07:23:00,07:23:00,16460,25,4893.073,0
3411394,07:23:00,07:23:00,15235,26,5049.4355,0
3411394,07:23:00,07:23:00,14889,27,5241.0664,0
3411394,07:24:00,07:24:00,12684,28,5334.4443,0
3411394,07:24:00,07:24:00,12685,29,5517.2124,0
3411394,07:25:00,07:25:00,12686,30,5693.4517,0
3411394,07:25:00,07:25:00,12687,31,5876.762,0
3411394,07:26:00,07:26:00,12688,32,6042.348,0
3411394,07:26:00,07:26:00,12689,33,6212.991,0
3411394,07:27:00,07:27:00,12690,34,6383.0605,
3411394,07:27:00,07:27:00,12691,35,6553.8135,0
3411394,07:27:00,07:27:00,12692,36,6715.258,0
3411394,07:28:00,07:28:00,12693,37,6851.103,0
3411394,07:28:00,07:28:00,14890,38,7060.4634,0
3411394,07:29:00,07:29:00,14891,39,7326.375,0
3411394,07:29:00,07:29:00,14892,40,7422.5825,0
3411394,07:29:00,07:29:00,12700,41,7699.3438,0
3411394,07:30:00,07:30:00,12701,42,7855.0225,0
3411394,07:31:00,07:31:00,14330,43,8185.514,
3411395,07:51:00,07:51:00,14330,1,0,
3411395,07:51:00,07:51:00,12560,2,294.3786,0
3411395,07:52:00,07:52:00,12561,3,450.06366,0
3411395,07:52:00,07:52:00,14884,4,648.2398,0
3411395,07:52:00,07:52:00,14906,5,781.25854,0
3411395,07:53:00,07:53:00,14885,6,1088.1971,0
3411395,07:53:00,07:53:00,12567,7,1287.6437,0
3411395,07:54:00,07:54:00,12569,8,1562.2968,0
3411395,07:55:00,07:55:00,12570,9,1713.1932,
3411395,07:55:00,07:55:00,12571,10,1897.4987,0
3411395,07:55:00,07:55:00,12572,11,2063.8608,0
3411395,07:56:00,07:56:00,12573,12,2235.7869,0
3411395,07:56:00,07:56:00,12574,13,2417.688,0
3411395,07:57:00,07:57:00,16452,14,2742.4058,0
3411395,07:58:00,07:58:00,16454,15,2989.9414,0
3411395,07:58:00,07:58:00,12873,16,3122.889,0
3411395,07:58:00,07:58:00,12874,17,3309.7576,0
3411395,07:59:00,07:59:00,16455,18,3519.158,0
3411395,08:00:00,08:00:00,16471,19,3769.6033,0
3411395,08:00:00,08:00:00,16456,20,3925.8916,0
3411395,08:00:00,08:00:00,16457,21,4054.8184,0
3411395,08:01:00,08:01:00,16458,22,4275.548,0
3411395,08:02:00,08:02:00,16459,23,4485.645,
3411395,08:02:00,08:02:00,16470,24,4693.6416,0
3411395,08:03:00,08:03:00,16460,25,4893.073,0
3411395,08:03:00,08:03:00,15235,26,5049.4355,0
3411395,08:03:00,08:03:00,14889,27,5241.0664,0
3411395,08:04:00,08:04:00,12684,28,5334.4443,0
3411395,08:04:00,08:04:00,12685,29,5517.2124,0
3411395,08:05:00,08:05:00,12686,30,5693.4517,0
3411395,08:05:00,08:05:00,12687,31,5876.762,0
3411395,08:06:00,08:06:00,12688,32,6042.348,0
3411395,08:06:00,08:06:00,12689,33,6212.991,0
3411395,08:07:00,08:07:00,12690,34,6383.0605,
3411395,08:07:00,08:07:00,12691,35,6553.8135,0
3411395,08:07:00,08:07:00,12692,36,6715.258,0
3411395,08:08:00,08:08:00,12693,37,6851.103,0
3411395,08:08:00,08:08:00,14890,38,7060.4634,0
3411395,08:09:00,08:09:00,14891,39,7326.375,0
3411395,08:09:00,08:09:00,14892,40,7422.5825,0
3411395,08:09:00,08:09:00,12700,41,7699.3438,0
3411395,08:10:00,08:10:00,12701,42,7855.0225,0
3411395,08:11:00,08:11:00,14330,43,8185.514,
3411396,08:31:00,08:31:00,14330,1,0,
3411396,08:31:00,08:31:00,12560,2,294.3786,0
3411396,08:32:00,08:32:00,12561,3,450.06366,0
3411396,08:32:00,08:32:00,14884,4,648.2398,0
3411396,08:32:00,08:32:00,14906,5,781.25854,0
3411396,08:33:00,08:33:00,14885,6,1088.1971,0
3411396,08:33:00,08:33:00,12567,7,1287.6437,0
3411396,08:34:00,08:34:00,12569,8,1562.2968,0
3411396,08:35:00,08:35:00,12570,9,1713.1932,
3411396,08:35:00,08:35:00,12571,10,1897.4987,0
3411396,08:35:00,08:35:00,12572,11,2063.8608,0
3411396,08:36:00,08:36:00,12573,12,2235.7869,0
3411396,08:36:00,08:36:00,12574,13,2417.688,0
3411396,08:37:00,08:37:00,16452,14,2742.4058,0
3411396,08:38:00,08:38:00,16454,15,2989.9414,0
3411396,08:38:00,08:38:00,12873,16,3122.889,0
3411396,08:38:00,08:38:00,12874,17,3309.7576,0
3411396,08:39:00,08:39:00,16455,18,3519.158,0
3411396,08:40:00,08:40:00,16471,19,3769.6033,0
3411396,08:40:00,08:40:00,16456,20,3925.8916,0
3411396,08:40:00,08:40:00,16457,21,4054.8184,0
3411396,08:41:00,08:41:00,16458,22,4275.548,0
3411396,08:42:00,08:42:00,16459,23,4485.645,
3411396,08:42:00,08:42:00,16470,24,4693.6416,0
3411396,08:43:00,08:43:00,16460,25,4893.073,0
3411396,08:43:00,08:43:00,15235,26,5049.4355,0
3411396,08:43:00,08:43:00,14889,27,5241.0664,0
3411396,08:44:00,08:44:00,12684,28,5334.4443,0
3411396,08:44:00,08:44:00,12685,29,5517.2124,0
3411396,08:45:00,08:45:00,12686,30,5693.4517,0
3411396,08:45:00,08:45:00,12687,31,5876.762,0
3411396,08:46:00,08:46:00,12688,32,6042.348,0
3411396,08:46:00,08:46:00,12689,33,6212.991,0
3411396,08:47:00,08:47:00,12690,34,6383.0605,
3411396,08:47:00,08:47:00,12691,35,6553.8135,0
3411396,08:47:00,08:47:00,12692,36,6715.258,0
3411396,08:48:00,08:48:00,12693,37,6851.103,0
3411396,08:48:00,08:48:00,14890,38,7060.4634,0
3411396,08:49:00,08:49:00,14891,39,7326.375,0
3411396,08:49:00,08:49:00,14892,40,7422.5825,0
3411396,08:49:00,08:49:00,12700,41,7699.3438,0
3411396,08:50:00,08:50:00,12701,42,7855.0225,0
3411396,08:51:00,08:51:00,14330,43,8185.514,
3411397,09:11:00,09:11:00,14330,1,0,
3411397,09:11:00,09:11:00,12560,2,294.3786,0
3411397,09:12:00,09:12:00,12561,3,450.06366,0
3411397,09:12:00,09:12:00,14884,4,648.2398,0
3411397,09:12:00,09:12:00,14906,5,781.25854,0
3411397,09:13:00,09:13:00,14885,6,1088.1971,0
3411397,09:13:00,09:13:00,12567,7,1287.6437,0
3411397,09:14:00,09:14:00,12569,8,1562.2968,0
3411397,09:15:00,09:15:00,12570,9,1713.1932,
3411397,09:15:00,09:15:00,12571,10,1897.4987,0
3411397,09:15:00,09:15:00,12572,11,2063.8608,0
3411397,09:16:00,09:16:00,12573,12,2235.7869,0
3411397,09:16:00,09:16:00,12574,13,2417.688,0
3411397,09:17:00,09:17:00,16452,14,2742.4058,0
3411397,09:18:00,09:18:00,16454,15,2989.9414,0
3411397,09:18:00,09:18:00,12873,16,3122.889,0
3411397,09:18:00,09:18:00,12874,17,3309.7576,0
3411397,09:19:00,09:19:00,16455,18,3519.158,0
3411397,09:20:00,09:20:00,16471,19,3769.6033,0
3411397,09:20:00,09:20:00,16456,20,3925.8916,0
3411397,09:20:00,09:20:00,16457,21,4054.8184,0
3411397,09:21:00,09:21:00,16458,22,4275.548,0
3411397,09:22:00,09:22:00,16459,23,4485.645,
3411397,09:22:00,09:22:00,16470,24,4693.6416,0
3411397,09:23:00,09:23:00,16460,25,4893.073,0
3411397,09:23:00,09:23:00,15235,26,5049.4355,0
3411397,09:23:00,09:23:00,14889,27,5241.0664,0
3411397,09:24:00,09:24:00,12684,28,5334.4443,0
3411397,09:24:00,09:24:00,12685,29,5517.2124,0
3411397,09:25:00,09:25:00,12686,30,5693.4517,0
3411397,09:25:00,09:25:00,12687,31,5876.762,0
3411397,09:26:00,09:26:00,12688,32,6042.348,0
3411397,09:26:00,09:26:00,12689,33,6212.991,0
3411397,09:27:00,09:27:00,12690,34,6383.0605,
3411397,09:27:00,09:27:00,12691,35,6553.8135,0
3411397,09:27:00,09:27:00,12692,36,6715.258,0
3411397,09:28:00,09:28:00,12693,37,6851.103,0
3411397,09:28:00,09:28:00,14890,38,7060.4634,0
3411397,09:29:00,09:29:00,14891,39,7326.375,0
3411397,09:29:00,09:29:00,14892,40,7422.5825,0
3411397,09:29:00,09:29:00,12700,41,7699.3438,0
3411397,09:30:00,09:30:00,12701,42,7855.0225,0
3411397,09:31:00,09:31:00,14330,43,8185.514,
3411398,09:51:00,09:51:00,14330,1,0,
3411398,09:51:00,09:51:00,12560,2,294.3786,0
3411398,09:52:00,09:52:00,12561,3,450.06366,0
3411398,09:52:00,09:52:00,14884,4,648.2398,0
3411398,09:52:00,09:52:00,14906,5,781.25854,0
3411398,09:53:00,09:53:00,14885,6,1088.1971,0
3411398,09:53:00,09:53:00,12567,7,1287.6437,0
3411398,09:54:00,09:54:00,12569,8,1562.2968,0
3411398,09:55:00,09:55:00,12570,9,1713.1932,
3411398,09:55:00,09:55:00,12571,10,1897.4987,0
3411398,09:55:00,09:55:00,12572,11,2063.8608,0
3411398,09:56:00,09:56:00,12573,12,2235.7869,0
3411398,09:56:00,09:56:00,12574,13,2417.688,0
3411398,09:57:00,09:57:00,16452,14,2742.4058,0
3411398,09:58:00,09:58:00,16454,15,2989.9414,0
3411398,09:58:00,09:58:00,12873,16,3122.889,0
3411398,09:58:00,09:58:00,12874,17,3309.7576,0
3411398,09:59:00,09:59:00,16455,18,3519.158,0
3411398,10:00:00,10:00:00,16471,19,3769.6033,0
3411398,10:00:00,10:00:00,16456,20,3925.8916,0
3411398,10:00:00,10:00:00,16457,21,4054.8184,0
3411398,10:01:00,10:01:00,16458,22,4275.548,0
3411398,10:02:00,10:02:00,16459,23,4485.645,
3411398,10:02:00,10:02:00,16470,24,4693.6416,0
3411398,10:03:00,10:03:00,16460,25,4893.073,0
3411398,10:03:00,10:03:00,15235,26,5049.4355,0
3411398,10:03:00,10:03:00,14889,27,5241.0664,0
3411398,10:04:00,10:04:00,12684,28,5334.4443,0
3411398,10:04:00,10:04:00,12685,29,5517.2124,0
3411398,10:05:00,10:05:00,12686,30,5693.4517,0
3411398,10:05:00,10:05:00,12687,31,5876.762,0
3411398,10:06:00,10:06:00,12688,32,6042.348,0
3411398,10:06:00,10:06:00,12689,33,6212.991,0
3411398,10:07:00,10:07:00,12690,34,6383.0605,
3411398,10:07:00,10:07:00,12691,35,6553.8135,0
3411398,10:07:00,10:07:00,12692,36,6715.258,0
3411398,10:08:00,10:08:00,12693,37,6851.103,0
3411398,10:08:00,10:08:00,14890,38,7060.4634,0
3411398,10:09:00,10:09:00,14891,39,7326.375,0
3411398,10:09:00,10:09:00,14892,40,7422.5825,0
3411398,10:09:00,10:09:00,12700,41,7699.3438,0
3411398,10:10:00,10:10:00,12701,42,7855.0225,0
3411398,10:11:00,10:11:00,14330,43,8185.514,
3411399,10:31:00,10:31:00,14330,1,0,
3411399,10:31:00,10:31:00,12560,2,294.3786,0
3411399,10:32:00,10:32:00,12561,3,450.06366,0
3411399,10:32:00,10:32:00,14884,4,648.2398,0
3411399,10:32:00,10:32:00,14906,5,781.25854,0
3411399,10:33:00,10:33:00,14885,6,1088.1971,0
3411399,10:33:00,10:33:00,12567,7,1287.6437,0
3411399,10:34:00,10:34:00,12569,8,1562.2968,0
3411399,10:35:00,10:35:00,12570,9,1713.1932,
3411399,10:35:00,10:35:00,12571,10,1897.4987,0
3411399,10:35:00,10:35:00,12572,11,2063.8608,0
3411399,10:36:00,10:36:00,12573,12,2235.7869,0
3411399,10:36:00,10:36:00,12574,13,2417.688,0
3411399,10:37:00,10:37:00,16452,14,2742.4058,0
3411399,10:38:00,10:38:00,16454,15,2989.9414,0
3411399,10:38:00,10:38:00,12873,16,3122.889,0
3411399,10:38:00,10:38:00,12874,17,3309.7576,0
3411399,10:39:00,10:39:00,16455,18,3519.158,0
3411399,10:40:00,10:40:00,16471,19,3769.6033,0
3411399,10:40:00,10:40:00,16456,20,3925.8916,0
3411399,10:40:00,10:40:00,16457,21,4054.8184,0
3411399,10:41:00,10:41:00,16458,22,4275.548,0
3411399,10:42:00,10:42:00,16459,23,4485.645,
3411399,10:42:00,10:42:00,16470,24,4693.6416,0
3411399,10:43:00,10:43:00,16460,25,4893.073,0
3411399,10:43:00,10:43:00,15235,26,5049.4355,0
3411399,10:43:00,10:43:00,14889,27,5241.0664,0
3411399,10:44:00,10:44:00,12684,28,5334.4443,0
3411399,10:44:00,10:44:00,12685,29,5517.2124,0
3411399,10:45:00,10:45:00,12686,30,5693.4517,0
3411399,10:45:00,10:45:00,12687,31,5876.762,0
3411399,10:46:00,10:46:00,12688,32,6042.348,0
3411399,10:46:00,10:46:00,12689,33,6212.991,0
3411399,10:47:00,10:47:00,12690,34,6383.0605,
3411399,10:47:00,10:47:00,12691,35,6553.8135,0
3411399,10:47:00,10:47:00,12692,36,6715.258,0
3411399,10:48:00,10:48:00,12693,37,6851.103,0
3411399,10:48:00,10:48:00,14890,38,7060.4634,0
3411399,10:49:00,10:49:00,14891,39,7326.375,0
3411399,10:49:00,10:49:00,14892,40,7422.5825,0
3411399,10:49:00,10:49:00,12700,41,7699.3438,0
3411399,10:50:00,10:50:00,12701,42,7855.0225,0
3411399,10:51:00,10:51:00,14330,43,8185.514,
3411400,11:11:00,11:11:00,14330,1,0,
3411400,11:11:00,11:11:00,12560,2,294.3786,0
3411400,11:12:00,11:12:00,12561,3,450.06366,0
3411400,11:12:00,11:12:00,14884,4,648.2398,0
3411400,11:12:00,11:12:00,14906,5,781.25854,0
3411400,11:13:00,11:13:00,14885,6,1088.1971,0
3411400,11:13:00,11:13:00,12567,7,1287.6437,0
3411400,11:14:00,11:14:00,12569,8,1562.2968,0
3411400,11:15:00,11:15:00,12570,9,1713.1932,
3411400,11:15:00,11:15:00,12571,10,1897.4987,0
3411400,11:15:00,11:15:00,12572,11,2063.8608,0
3411400,11:16:00,11:16:00,12573,12,2235.7869,0
3411400,11:16:00,11:16:00,12574,13,2417.688,0
3411400,11:17:00,11:17:00,16452,14,2742.4058,0
3411400,11:18:00,11:18:00,16454,15,2989.9414,0
3411400,11:18:00,11:18:00,12873,16,3122.889,0
3411400,11:18:00,11:18:00,12874,17,3309.7576,0
3411400,11:19:00,11:19:00,16455,18,3519.158,0
3411400,11:20:00,11:20:00,16471,19,3769.6033,0
3411400,11:20:00,11:20:00,16456,20,3925.8916,0
3411400,11:20:00,11:20:00,16457,21,4054.8184,0
3411400,11:21:00,11:21:00,16458,22,4275.548,0
3411400,11:22:00,11:22:00,16459,23,4485.645,
3411400,11:22:00,11:22:00,16470,24,4693.6416,0
3411400,11:23:00,11:23:00,16460,25,4893.073,0
3411400,11:23:00,11:23:00,15235,26,5049.4355,0
3411400,11:23:00,11:23:00,14889,27,5241.0664,0
3411400,11:24:00,11:24:00,12684,28,5334.4443,0
3411400,11:24:00,11:24:00,12685,29,5517.2124,0
3411400,11:25:00,11:25:00,12686,30,5693.4517,0
3411400,11:25:00,11:25:00,12687,31,5876.762,0
3411400,11:26:00,11:26:00,12688,32,6042.348,0
3411400,11:26:00,11:26:00,12689,33,6212.991,0
3411400,11:27:00,11:27:00,12690,34,6383.0605,
3411400,11:27:00,11:27:00,12691,35,6553.8135,0
3411400,11:27:00,11:27:00,12692,36,6715.258,0
3411400,11:28:00,11:28:00,12693,37,6851.103,0
3411400,11:28:00,11:28:00,14890,38,7060.4634,0
3411400,11:29:00,11:29:00,14891,39,7326.375,0
3411400,11:29:00,11:29:00,14892,40,7422.5825,0
3411400,11:29:00,11:29:00,12700,41,7699.3438,0
3411400,11:30:00,11:30:00,12701,42,7855.0225,0
3411400,11:31:00,11:31:00,14330,43,8185.514,
3411401,11:51:00,11:51:00,14330,1,0,
3411401,11:51:00,11:51:00,12560,2,294.3786,0
3411401,11:52:00,11:52:00,12561,3,450.06366,0
3411401,11:52:00,11:52:00,14884,4,648.2398,0
3411401,11:52:00,11:52:00,14906,5,781.25854,0
3411401,11:53:00,11:53:00,14885,6,1088.1971,0
3411401,11:53:00,11:53:00,12567,7,1287.6437,0
3411401,11:54:00,11:54:00,12569,8,1562.2968,0
3411401,11:55:00,11:55:00,12570,9,1713.1932,
3411401,11:55:00,11:55:00,12571,10,1897.4987,0
3411401,11:55:00,11:55:00,12572,11,2063.8608,0
3411401,11:56:00,11:56:00,12573,12,2235.7869,0
3411401,11:56:00,11:56:00,12574,13,2417.688,0
3411401,11:57:00,11:57:00,16452,14,2742.4058,0
3411401,11:58:00,11:58:00,16454,15,2989.9414,0
3411401,11:58:00,11:58:00,12873,16,3122.889,0
3411401,11:58:00,11:58:00,12874,17,3309.7576,0
3411401,11:59:00,11:59:00,16455,18,3519.158,0
3411401,12:00:00,12:00:00,16471,19,3769.6033,0
3411401,12:00:00,12:00:00,16456,20,3925.8916,0
3411401,12:00:00,12:00:00,16457,21,4054.8184,0
3411401,12:01:00,12:01:00,16458,22,4275.548,0
3411401,12:02:00,12:02:00,16459,23,4485.645,
3411401,12:02:00,12:02:00,16470,24,4693.6416,0
3411401,12:03:00,12:03:00,16460,25,4893.073,0
3411401,12:03:00,12:03:00,15235,26,5049.4355,0
3411401,12:03:00,12:03:00,14889,27,5241.0664,0
3411401,12:04:00,12:04:00,12684,28,5334.4443,0
3411401,12:04:00,12:04:00,12685,29,5517.2124,0
3411401,12:05:00,12:05:00,12686,30,5693.4517,0
3411401,12:05:00,12:05:00,12687,31,5876.762,0
3411401,12:06:00,12:06:00,12688,32,6042.348,0
3411401,12:06:00,12:06:00,12689,33,6212.991,0
3411401,12:07:00,12:07:00,12690,34,6383.0605,
3411401,12:07:00,12:07:00,12691,35,6553.8135,0
3411401,12:07:00,12:07:00,12692,36,6715.258,0
3411401,12:08:00,12:08:00,12693,37,6851.103,0
3411401,12:08:00,12:08:00,14890,38,7060.4634,0
3411401,12:09:00,12:09:00,14891,39,7326.375,0
3411401,12:09:00,12:09:00,14892,40,7422.5825,0
3411401,12:09:00,12:09:00,12700,41,7699.3438,0
3411401,12:10:00,12:10:00,12701,42,7855.0225,0
3411401,12:11:00,12:11:00,14330,43,8185.514,
3411402,12:31:00,12:31:00,14330,1,0,
3411402,12:31:00,12:31:00,12560,2,294.3786,0
3411402,12:32:00,12:32:00,12561,3,450.06366,0
3411402,12:32:00,12:32:00,14884,4,648.2398,0
3411402,12:32:00,12:32:00,14906,5,781.25854,0
3411402,12:33:00,12:33:00,14885,6,1088.1971,0
3411402,12:33:00,12:33:00,12567,7,1287.6437,0
3411402,12:34:00,12:34:00,12569,8,1562.2968,0
3411402,12:35:00,12:35:00,12570,9,1713.1932,
3411402,12:35:00,12:35:00,12571,10,1897.4987,0
3411402,12:35:00,12:35:00,12572,11,2063.8608,0
3411402,12:36:00,12:36:00,12573,12,2235.7869,0
3411402,12:36:00,12:36:00,12574,13,2417.688,0
3411402,12:37:00,12:37:00,16452,14,2742.4058,0
3411402,12:38:00,12:38:00,16454,15,2989.9414,0
3411402,12:38:00,12:38:00,12873,16,3122.889,0
3411402,12:38:00,12:38:00,12874,17,3309.7576,0
3411402,12:39:00,12:39:00,16455,18,3519.158,0
3411402,12:40:00,12:40:00,16471,19,3769.6033,0
3411402,12:40:00,12:40:00,16456,20,3925.8916,0
3411402,12:40:00,12:40:00,16457,21,4054.8184,0
3411402,12:41:00,12:41:00,16458,22,4275.548,0
3411402,12:42:00,12:42:00,16459,23,4485.645,
3411402,12:42:00,12:42:00,16470,24,4693.6416,0
3411402,12:43:00,12:43:00,16460,25,4893.073,0
3411402,12:43:00,12:43:00,15235,26,5049.4355,0
3411402,12:43:00,12:43:00,14889,27,5241.0664,0
3411402,12:44:00,12:44:00,12684,28,5334.4443,0
3411402,12:44:00,12:44:00,12685,29,5517.2124,0
3411402,12:45:00,12:45:00,12686,30,5693.4517,0
3411402,12:45:00,12:45:00,12687,31,5876.762,0
3411402,12:46:00,12:46:00,12688,32,6042.348,0
3411402,12:46:00,12:46:00,12689,33,6212.991,0
3411402,12:47:00,12:47:00,12690,34,6383.0605,
3411402,12:47:00,12:47:00,12691,35,6553.8135,0
3411402,12:47:00,12:47:00,12692,36,6715.258,0
3411402,12:48:00,12:48:00,12693,37,6851.103,0
3411402,12:48:00,12:48:00,14890,38,7060.4634,0
3411402,12:49:00,12:49:00,14891,39,7326.375,0
3411402,12:49:00,12:49:00,14892,40,7422.5825,0
3411402,12:49:00,12:49:00,12700,41,7699.3438,0
3411402,12:50:00,12:50:00,12701,42,7855.0225,0
3411402,12:51:00,12:51:00,14330,43,8185.514,
3411403,13:11:00,13:11:00,14330,1,0,
3411403,13:11:00,13:11:00,12560,2,294.3786,0
3411403,13:12:00,13:12:00,12561,3,450.06366,0
3411403,13:12:00,13:12:00,14884,4,648.2398,0
3411403,13:12:00,13:12:00,14906,5,781.25854,0
3411403,13:13:00,13:13:00,14885,6,1088.1971,0
3411403,13:13:00,13:13:00,12567,7,1287.6437,0
3411403,13:14:00,13:14:00,12569,8,1562.2968,0
3411403,13:15:00,13:15:00,12570,9,1713.1932,
3411403,13:15:00,13:15:00,12571,10,1897.4987,0
3411403,13:15:00,13:15:00,12572,11,2063.8608,0
3411403,13:16:00,13:16:00,12573,12,2235.7869,0
3411403,13:16:00,13:16:00,12574,13,2417.688,0
3411403,13:17:00,13:17:00,16452,14,2742.4058,0
3411403,13:18:00,13:18:00,16454,15,2989.9414,0
3411403,13:18:00,13:18:00,12873,16,3122.889,0
3411403,13:18:00,13:18:00,12874,17,3309.7576,0
3411403,13:19:00,13:19:00,16455,18,3519.158,0
3411403,13:20:00,13:20:00,16471,19,3769.6033,0
3411403,13:20:00,13:20:00,16456,20,3925.8916,0
3411403,13:20:00,13:20:00,16457,21,4054.8184,0
3411403,13:21:00,13:21:00,16458,22,4275.548,0
3411403,13:22:00,13:22:00,16459,23,4485.645,
3411403,13:22:00,13:22:00,16470,24,4693.6416,0
3411403,13:23:00,13:23:00,16460,25,4893.073,0
3411403,13:23:00,13:23:00,15235,26,5049.4355,0
3411403,13:23:00,13:23:00,14889,27,5241.0664,0
3411403,13:24:00,13:24:00,12684,28,5334.4443,0
3411403,13:24:00,13:24:00,12685,29,5517.2124,0
3411403,13:25:00,13:25:00,12686,30,5693.4517,0
3411403,13:25:00,13:25:00,12687,31,5876.762,0
3411403,13:26:00,13:26:00,12688,32,6042.348,0
3411403,13:26:00,13:26:00,12689,33,6212.991,0
3411403,13:27:00,13:27:00,12690,34,6383.0605,
3411403,13:27:00,13:27:00,12691,35,6553.8135,0
3411403,13:27:00,13:27:00,12692,36,6715.258,0
3411403,13:28:00,13:28:00,12693,37,6851.103,0
3411403,13:28:00,13:28:00,14890,38,7060.4634,0
3411403,13:29:00,13:29:00,14891,39,7326.375,0
3411403,13:29:00,13:29:00,14892,40,7422.5825,0
3411403,13:29:00,13:29:00,12700,41,7699.3438,0
3411403,13:30:00,13:30:00,12701,42,7855.0225,0
3411403,13:31:00,13:31:00,14330,43,8185.514,
3411404,13:51:00,13:51:00,14330,1,0,
3411404,13:51:00,13:51:00,12560,2,294.3786,0
3411404,13:52:00,13:52:00,12561,3,450.06366,0
3411404,13:52:00,13:52:00,14884,4,648.2398,0
3411404,13:52:00,13:52:00,14906,5,781.25854,0
3411404,13:53:00,13:53:00,14885,6,1088.1971,0
3411404,13:53:00,13:53:00,12567,7,1287.6437,0
3411404,13:54:00,13:54:00,12569,8,1562.2968,0
3411404,13:55:00,13:55:00,12570,9,1713.1932,
3411404,13:55:00,13:55:00,12571,10,1897.4987,0
3411404,13:55:00,13:55:00,12572,11,2063.8608,0
3411404,13:56:00,13:56:00,12573,12,2235.7869,0
3411404,13:56:00,13:56:00,12574,13,2417.688,0
3411404,13:57:00,13:57:00,16452,14,2742.4058,0
3411404,13:58:00,13:58:00,16454,15,2989.9414,0
3411404,13:58:00,13:58:00,12873,16,3122.889,0
3411404,13:58:00,13:58:00,12874,17,3309.7576,0
3411404,13:59:00,13:59:00,16455,18,3519.158,0
3411404,14:00:00,14:00:00,16471,19,3769.6033,0
3411404,14:00:00,14:00:00,16456,20,3925.8916,0
3411404,14:00:00,14:00:00,16457,21,4054.8184,0
3411404,14:01:00,14:01:00,16458,22,4275.548,0
3411404,14:02:00,14:02:00,16459,23,4485.645,
3411404,14:02:00,14:02:00,16470,24,4693.6416,0
3411404,14:03:00,14:03:00,16460,25,4893.073,0
3411404,14:03:00,14:03:00,15235,26,5049.4355,0
3411404,14:03:00,14:03:00,14889,27,5241.0664,0
3411404,14:04:00,14:04:00,12684,28,5334.4443,0
3411404,14:04:00,14:04:00,12685,29,5517.2124,0
3411404,14:05:00,14:05:00,12686,30,5693.4517,0
3411404,14:05:00,14:05:00,12687,31,5876.762,0
3411404,14:06:00,14:06:00,12688,32,6042.348,0
3411404,14:06:00,14:06:00,12689,33,6212.991,0
3411404,14:07:00,14:07:00,12690,34,6383.0605,
3411404,14:07:00,14:07:00,12691,35,6553.8135,0
3411404,14:07:00,14:07:00,12692,36,6715.258,0
3411404,14:08:00,14:08:00,12693,37,6851.103,0
3411404,14:08:00,14:08:00,14890,38,7060.4634,0
3411404,14:09:00,14:09:00,14891,39,7326.375,0
3411404,14:09:00,14:09:00,14892,40,7422.5825,0
3411404,14:09:00,14:09:00,12700,41,7699.3438,0
3411404,14:10:00,14:10:00,12701,42,7855.0225,0
3411404,14:11:00,14:11:00,14330,43,8185.514,
3411405,14:31:00,14:31:00,14330,1,0,
3411405,14:31:00,14:31:00,12560,2,294.3786,0
3411405,14:32:00,14:32:00,12561,3,450.06366,0
3411405,14:32:00,14:32:00,14884,4,648.2398,0
3411405,14:32:00,14:32:00,14906,5,781.25854,0
3411405,14:33:00,14:33:00,14885,6,1088.1971,0
3411405,14:33:00,14:33:00,12567,7,1287.6437,0
3411405,14:34:00,14:34:00,12569,8,1562.2968,0
3411405,14:35:00,14:35:00,12570,9,1713.1932,
3411405,14:35:00,14:35:00,12571,10,1897.4987,0
3411405,14:35:00,14:35:00,12572,11,2063.8608,0
3411405,14:36:00,14:36:00,12573,12,2235.7869,0
3411405,14:36:00,14:36:00,12574,13,2417.688,0
3411405,14:37:00,14:37:00,16452,14,2742.4058,0
3411405,14:38:00,14:38:00,16454,15,2989.9414,0
3411405,14:38:00,14:38:00,12873,16,3122.889,0
3411405,14:38:00,14:38:00,12874,17,3309.7576,0
3411405,14:39:00,14:39:00,16455,18,3519.158,0
3411405,14:40:00,14:40:00,16471,19,3769.6033,0
3411405,14:40:00,14:40:00,16456,20,3925.8916,0
3411405,14:40:00,14:40:00,16457,21,4054.8184,0
3411405,14:41:00,14:41:00,16458,22,4275.548,0
3411405,14:42:00,14:42:00,16459,23,4485.645,
3411405,14:42:00,14:42:00,16470,24,4693.6416,0
3411405,14:43:00,14:43:00,16460,25,4893.073,0
3411405,14:43:00,14:43:00,15235,26,5049.4355,0
3411405,14:43:00,14:43:00,14889,27,5241.0664,0
3411405,14:44:00,14:44:00,12684,28,5334.4443,0
3411405,14:44:00,14:44:00,12685,29,5517.2124,0
3411405,14:45:00,14:45:00,12686,30,5693.4517,0
3411405,14:45:00,14:45:00,12687,31,5876.762,0
3411405,14:46:00,14:46:00,12688,32,6042.348,0
3411405,14:46:00,14:46:00,12689,33,6212.991,0
3411405,14:47:00,14:47:00,12690,34,6383.0605,
3411405,14:47:00,14:47:00,12691,35,6553.8135,0
3411405,14:47:00,14:47:00,12692,36,6715.258,0
3411405,14:48:00,14:48:00,12693,37,6851.103,0
3411405,14:48:00,14:48:00,14890,38,7060.4634,0
3411405,14:49:00,14:49:00,14891,39,7326.375,0
3411405,14:49:00,14:49:00,14892,40,7422.5825,0
3411405,14:49:00,14:49:00,12700,41,7699.3438,0
3411405,14:50:00,14:50:00,12701,42,7855.0225,0
3411405,14:51:00,14:51:00,14330,43,8185.514,
3411406,15:11:00,15:11:00,14330,1,0,
3411406,15:11:00,15:11:00,12560,2,294.3786,0
3411406,15:12:00,15:12:00,12561,3,450.06366,0
3411406,15:12:00,15:12:00,14884,4,648.2398,0
3411406,15:12:00,15:12:00,14906,5,781.25854,0
3411406,15:13:00,15:13:00,14885,6,1088.1971,0
3411406,15:13:00,15:13:00,12567,7,1287.6437,0
3411406,15:14:00,15:14:00,12569,8,1562.2968,0
3411406,15:15:00,15:15:00,12570,9,1713.1932,
3411406,15:15:00,15:15:00,12571,10,1897.4987,0
3411406,15:15:00,15:15:00,12572,11,2063.8608,0
3411406,15:16:00,15:16:00,12573,12,2235.7869,0
3411406,15:16:00,15:16:00,12574,13,2417.688,0
3411406,15:17:00,15:17:00,16452,14,2742.4058,0
3411406,15:18:00,15:18:00,16454,15,2989.9414,0
3411406,15:18:00,15:18:00,12873,16,3122.889,0
3411406,15:18:00,15:18:00,12874,17,3309.7576,0
3411406,15:19:00,15:19:00,16455,18,3519.158,0
3411406,15:20:00,15:20:00,16471,19,3769.6033,0
3411406,15:20:00,15:20:00,16456,20,3925.8916,0
3411406,15:20:00,15:20:00,16457,21,4054.8184,0
3411406,15:21:00,15:21:00,16458,22,4275.548,0
3411406,15:22:00,15:22:00,16459,23,4485.645,
3411406,15:22:00,15:22:00,16470,24,4693.6416,0
3411406,15:23:00,15:23:00,16460,25,4893.073,0
3411406,15:23:00,15:23:00,15235,26,5049.4355,0
3411406,15:23:00,15:23:00,14889,27,5241.0664,0
3411406,15:24:00,15:24:00,12684,28,5334.4443,0
3411406,15:24:00,15:24:00,12685,29,5517.2124,0
3411406,15:25:00,15:25:00,12686,30,5693.4517,0
3411406,15:25:00,15:25:00,12687,31,5876.762,0
3411406,15:26:00,15:26:00,12688,32,6042.348,0
3411406,15:26:00,15:26:00,12689,33,6212.991,0
3411406,15:27:00,15:27:00,12690,34,6383.0605,
3411406,15:27:00,15:27:00,12691,35,6553.8135,0
3411406,15:27:00,15:27:00,12692,36,6715.258,0
3411406,15:28:00,15:28:00,12693,37,6851.103,0
3411406,15:28:00,15:28:00,14890,38,7060.4634,0
3411406,15:29:00,15:29:00,14891,39,7326.375,0
3411406,15:29:00,15:29:00,14892,40,7422.5825,0
3411406,15:29:00,15:29:00,12700,41,7699.3438,0
3411406,15:30:00,15:30:00,12701,42,7855.0225,0
3411406,15:31:00,15:31:00,14330,43,8185.514,
3411407,15:51:00,15:51:00,14330,1,0,
3411407,15:51:00,15:51:00,12560,2,294.3786,0
3411407,15:52:00,15:52:00,12561,3,450.06366,0
3411407,15:52:00,15:52:00,14884,4,648.2398,0
3411407,15:52:00,15:52:00,14906,5,781.25854,0
3411407,15:53:00,15:53:00,14885,6,1088.1971,0
3411407,15:53:00,15:53:00,12567,7,1287.6437,0
3411407,15:54:00,15:54:00,12569,8,1562.2968,0
3411407,15:55:00,15:55:00,12570,9,1713.1932,
3411407,15:55:00,15:55:00,12571,10,1897.4987,0
3411407,15:55:00,15:55:00,12572,11,2063.8608,0
3411407,15:56:00,15:56:00,12573,12,2235.7869,0
3411407,15:56:00,15:56:00,12574,13,2417.688,0
3411407,15:57:00,15:57:00,16452,14,2742.4058,0
3411407,15:58:00,15:58:00,16454,15,2989.9414,0
3411407,15:58:00,15:58:00,12873,16,3122.889,0
3411407,15:58:00,15:58:00,12874,17,3309.7576,0
3411407,15:59:00,15:59:00,16455,18,3519.158,0
3411407,16:00:00,16:00:00,16471,19,3769.6033,0
3411407,16:00:00,16:00:00,16456,20,3925.8916,0
3411407,16:00:00,16:00:00,16457,21,4054.8184,0
3411407,16:01:00,16:01:00,16458,22,4275.548,0
3411407,16:02:00,16:02:00,16459,23,4485.645,
3411407,16:02:00,16:02:00,16470,24,4693.6416,0
3411407,16:03:00,16:03:00,16460,25,4893.073,0
3411407,16:03:00,16:03:00,15235,26,5049.4355,0
3411407,16:03:00,16:03:00,14889,27,5241.0664,0
3411407,16:04:00,16:04:00,12684,28,5334.4443,0
3411407,16:04:00,16:04:00,12685,29,5517.2124,0
3411407,16:05:00,16:05:00,12686,30,5693.4517,0
3411407,16:05:00,16:05:00,12687,31,5876.762,0
3411407,16:06:00,16:06:00,12688,32,6042.348,0
3411407,16:06:00,16:06:00,12689,33,6212.991,0
3411407,16:07:00,16:07:00,12690,34,6383.0605,
3411407,16:07:00,16:07:00,12691,35,6553.8135,0
3411407,16:07:00,16:07:00,12692,36,6715.258,0
3411407,16:08:00,16:08:00,12693,37,6851.103,0
3411407,16:08:00,16:08:00,14890,38,7060.4634,0
3411407,16:09:00,16:09:00,14891,39,7326.375,0
3411407,16:09:00,16:09:00,14892,40,7422.5825,0
3411407,16:09:00,16:09:00,12700,41,7699.3438,0
3411407,16:10:00,16:10:00,12701,42,7855.0225,0
3411407,16:11:00,16:11:00,14330,43,8185.514,
3411408,16:31:00,16:31:00,14330,1,0,
3411408,16:31:00,16:31:00,12560,2,294.3786,0
3411408,16:32:00,16:32:00,12561,3,450.06366,0
3411408,16:32:00,16:32:00,14884,4,648.2398,0
3411408,16:32:00,16:32:00,14906,5,781.25854,0
3411408,16:33:00,16:33:00,14885,6,1088.1971,0
3411408,16:33:00,16:33:00,12567,7,1287.6437,0
3411408,16:34:00,16:34:00,12569,8,1562.2968,0
3411408,16:35:00,16:35:00,12570,9,1713.1932,
3411408,16:35:00,16:35:00,12571,10,1897.4987,0
3411408,16:35:00,16:35:00,12572,11,2063.8608,0
3411408,16:36:00,16:36:00,12573,12,2235.7869,0
3411408,16:36:00,16:36:00,12574,13,2417.688,0
3411408,16:37:00,16:37:00,16452,14,2742.4058,0
3411408,16:38:00,16:38:00,16454,15,2989.9414,0
3411408,16:38:00,16:38:00,12873,16,3122.889,0
3411408,16:38:00,16:38:00,12874,17,3309.7576,0
3411408,16:39:00,16:39:00,16455,18,3519.158,0
3411408,16:40:00,16:40:00,16471,19,3769.6033,0
3411408,16:40:00,16:40:00,16456,20,3925.8916,0
3411408,16:40:00,16:40:00,16457,21,4054.8184,0
3411408,16:41:00,16:41:00,16458,22,4275.548,0
3411408,16:42:00,16:42:00,16459,23,4485.645,
3411408,16:42:00,16:42:00,16470,24,4693.6416,0
3411408,16:43:00,16:43:00,16460,25,4893.073,0
3411408,16:43:00,16:43:00,15235,26,5049.4355,0
3411408,16:43:00,16:43:00,14889,27,5241.0664,0
3411408,16:44:00,16:44:00,12684,28,5334.4443,0
3411408,16:44:00,16:44:00,12685,29,5517.2124,0
3411408,16:45:00,16:45:00,12686,30,5693.4517,0
3411408,16:45:00,16:45:00,12687,31,5876.762,0
3411408,16:46:00,16:46:00,12688,32,6042.348,0
3411408,16:46:00,16:46:00,12689,33,6212.991,0
3411408,16:47:00,16:47:00,12690,34,6383.0605,
3411408,16:47:00,16:47:00,12691,35,6553.8135,0
3411408,16:47:00,16:47:00,12692,36,6715.258,0
3411408,16:48:00,16:48:00,12693,37,6851.103,0
3411408,16:48:00,16:48:00,14890,38,7060.4634,0
3411408,16:49:00,16:49:00,14891,39,7326.375,0
3411408,16:49:00,16:49:00,14892,40,7422.5825,0
3411408,16:49:00,16:49:00,12700,41,7699.3438,0
3411408,16:50:00,16:50:00,12701,42,7855.0225,0
3411408,16:51:00,16:51:00,14330,43,8185.514,
3411409,17:11:00,17:11:00,14330,1,0,
3411409,17:11:00,17:11:00,12560,2,294.3786,0
3411409,17:12:00,17:12:00,12561,3,450.06366,0
3411409,17:12:00,17:12:00,14884,4,648.2398,0
3411409,17:12:00,17:12:00,14906,5,781.25854,0
3411409,17:13:00,17:13:00,14885,6,1088.1971,0
3411409,17:13:00,17:13:00,12567,7,1287.6437,0
3411409,17:14:00,17:14:00,12569,8,1562.2968,0
3411409,17:15:00,17:15:00,12570,9,1713.1932,
3411409,17:15:00,17:15:00,12571,10,1897.4987,0
3411409,17:15:00,17:15:00,12572,11,2063.8608,0
3411409,17:16:00,17:16:00,12573,12,2235.7869,0
3411409,17:16:00,17:16:00,12574,13,2417.688,0
3411409,17:17:00,17:17:00,16452,14,2742.4058,0
3411409,17:18:00,17:18:00,16454,15,2989.9414,0
3411409,17:18:00,17:18:00,12873,16,3122.889,0
3411409,17:18:00,17:18:00,12874,17,3309.7576,0
3411409,17:19:00,17:19:00,16455,18,3519.158,0
3411409,17:20:00,17:20:00,16471,19,3769.6033,0
3411409,17:20:00,17:20:00,16456,20,3925.8916,0
3411409,17:20:00,17:20:00,16457,21,4054.8184,0
3411409,17:21:00,17:21:00,16458,22,4275.548,0
3411409,17:22:00,17:22:00,16459,23,4485.645,
3411409,17:22:00,17:22:00,16470,24,4693.6416,0
3411409,17:23:00,17:23:00,16460,25,4893.073,0
3411409,17:23:00,17:23:00,15235,26,5049.4355,0
3411409,17:23:00,17:23:00,14889,27,5241.0664,0
3411409,17:24:00,17:24:00,12684,28,5334.4443,0
3411409,17:24:00,17:24:00,12685,29,5517.2124,0
3411409,17:25:00,17:25:00,12686,30,5693.4517,0
3411409,17:25:00,17:25:00,12687,31,5876.762,0
3411409,17:26:00,17:26:00,12688,32,6042.348,0
3411409,17:26:00,17:26:00,12689,33,6212.991,0
3411409,17:27:00,17:27:00,12690,34,6383.0605,
3411409,17:27:00,17:27:00,12691,35,6553.8135,0
3411409,17:27:00,17:27:00,12692,36,6715.258,0
3411409,17:28:00,17:28:00,12693,37,6851.103,0
3411409,17:28:00,17:28:00,14890,38,7060.4634,0
3411409,17:29:00,17:29:00,14891,39,7326.375,0
3411409,17:29:00,17:29:00,14892,40,7422.5825,0
3411409,17:29:00,17:29:00,12700,41,7699.3438,0
3411409,17:30:00,17:30:00,12701,42,7855.0225,0
3411409,17:31:00,17:31:00,14330,43,8185.514,
3411410,17:51:00,17:51:00,14330,1,0,
3411410,17:51:00,17:51:00,12560,2,294.3786,0
3411410,17:52:00,17:52:00,12561,3,450.06366,0
3411410,17:52:00,17:52:00,14884,4,648.2398,0
3411410,17:52:00,17:52:00,14906,5,781.25854,0
3411410,17:53:00,17:53:00,14885,6,1088.1971,0
3411410,17:53:00,17:53:00,12567,7,1287.6437,0
3411410,17:54:00,17:54:00,12569,8,1562.2968,0
3411410,17:55:00,17:55:00,12570,9,1713.1932,
3411410,17:55:00,17:55:00,12571,10,1897.4987,0
3411410,17:55:00,17:55:00,12572,11,2063.8608,0
3411410,17:56:00,17:56:00,12573,12,2235.7869,0
3411410,17:56:00,17:56:00,12574,13,2417.688,0
3411410,17:57:00,17:57:00,16452,14,2742.4058,0
3411410,17:58:00,17:58:00,16454,15,2989.9414,0
3411410,17:58:00,17:58:00,12873,16,3122.889,0
3411410,17:58:00,17:58:00,12874,17,3309.7576,0
3411410,17:59:00,17:59:00,16455,18,3519.158,0
3411410,18:00:00,18:00:00,16471,19,3769.6033,0
3411410,18:00:00,18:00:00,16456,20,3925.8916,0
3411410,18:00:00,18:00:00,16457,21,4054.8184,0
3411410,18:01:00,18:01:00,16458,22,4275.548,0
3411410,18:02:00,18:02:00,16459,23,4485.645,
3411410,18:02:00,18:02:00,16470,24,4693.6416,0
3411410,18:03:00,18:03:00,16460,25,4893.073,0
3411410,18:03:00,18:03:00,15235,26,5049.4355,0
3411410,18:03:00,18:03:00,14889,27,5241.0664,0
3411410,18:04:00,18:04:00,12684,28,5334.4443,0
3411410,18:04:00,18:04:00,12685,29,5517.2124,0
3411410,18:05:00,18:05:00,12686,30,5693.4517,0
3411410,18:05:00,18:05:00,12687,31,5876.762,0
3411410,18:06:00,18:06:00,12688,32,6042.348,0
3411410,18:06:00,18:06:00,12689,33,6212.991,0
3411410,18:07:00,18:07:00,12690,34,6383.0605,
3411410,18:07:00,18:07:00,12691,35,6553.8135,0
3411410,18:07:00,18:07:00,12692,36,6715.258,0
3411410,18:08:00,18:08:00,12693,37,6851.103,0
3411410,18:08:00,18:08:00,14890,38,7060.4634,0
3411410,18:09:00,18:09:00,14891,39,7326.375,0
3411410,18:09:00,18:09:00,14892,40,7422.5825,0
3411410,18:09:00,18:09:00,12700,41,7699.3438,0
3411410,18:10:00,18:10:00,12701,42,7855.0225,0
3411410,18:11:00,18:11:00,14330,43,8185.514,
3411411,18:31:00,18:31:00,14330,1,0,
3411411,18:31:00,18:31:00,12560,2,294.3786,0
3411411,18:32:00,18:32:00,12561,3,450.06366,0
3411411,18:32:00,18:32:00,14884,4,648.2398,0
3411411,18:32:00,18:32:00,14906,5,781.25854,0
3411411,18:33:00,18:33:00,14885,6,1088.1971,0
3411411,18:33:00,18:33:00,12567,7,1287.6437,0
3411411,18:34:00,18:34:00,12569,8,1562.2968,0
3411411,18:35:00,18:35:00,12570,9,1713.1932,
3411411,18:35:00,18:35:00,12571,10,1897.4987,0
3411411,18:35:00,18:35:00,12572,11,2063.8608,0
3411411,18:36:00,18:36:00,12573,12,2235.7869,0
3411411,18:36:00,18:36:00,12574,13,2417.688,0
3411411,18:37:00,18:37:00,16452,14,2742.4058,0
3411411,18:38:00,18:38:00,16454,15,2989.9414,0
3411411,18:38:00,18:38:00,12873,16,3122.889,0
3411411,18:38:00,18:38:00,12874,17,3309.7576,0
3411411,18:39:00,18:39:00,16455,18,3519.158,0
3411411,18:40:00,18:40:00,16471,19,3769.6033,0
3411411,18:40:00,18:40:00,16456,20,3925.8916,0
3411411,18:40:00,18:40:00,16457,21,4054.8184,0
3411411,18:41:00,18:41:00,16458,22,4275.548,0
3411411,18:42:00,18:42:00,16459,23,4485.645,
3411411,18:42:00,18:42:00,16470,24,4693.6416,0
3411411,18:43:00,18:43:00,16460,25,4893.073,0
3411411,18:43:00,18:43:00,15235,26,5049.4355,0
3411411,18:43:00,18:43:00,14889,27,5241.0664,0
3411411,18:44:00,18:44:00,12684,28,5334.4443,0
3411411,18:44:00,18:44:00,12685,29,5517.2124,0
3411411,18:45:00,18:45:00,12686,30,5693.4517,0
3411411,18:45:00,18:45:00,12687,31,5876.762,0
3411411,18:46:00,18:46:00,12688,32,6042.348,0
3411411,18:46:00,18:46:00,12689,33,6212.991,0
3411411,18:47:00,18:47:00,12690,34,6383.0605,
3411411,18:47:00,18:47:00,12691,35,6553.8135,0
3411411,18:47:00,18:47:00,12692,36,6715.258,0
3411411,18:48:00,18:48:00,12693,37,6851.103,0
3411411,18:48:00,18:48:00,14890,38,7060.4634,0
3411411,18:49:00,18:49:00,14891,39,7326.375,0
3411411,18:49:00,18:49:00,14892,40,7422.5825,0
3411411,18:49:00,18:49:00,12700,41,7699.3438,0
3411411,18:50:00,18:50:00,12701,42,7855.0225,0
3411411,18:51:00,18:51:00,14330,43,8185.514,
3411412,19:11:00,19:11:00,14330,1,0,
3411412,19:11:00,19:11:00,12560,2,294.3786,0
3411412,19:12:00,19:12:00,12561,3,450.06366,0
3411412,19:12:00,19:12:00,14884,4,648.2398,0
3411412,19:12:00,19:12:00,14906,5,781.25854,0
3411412,19:13:00,19:13:00,14885,6,1088.1971,0
3411412,19:13:00,19:13:00,12567,7,1287.6437,0
3411412,19:14:00,19:14:00,12569,8,1562.2968,0
3411412,19:15:00,19:15:00,12570,9,1713.1932,
3411412,19:15:00,19:15:00,12571,10,1897.4987,0
3411412,19:15:00,19:15:00,12572,11,2063.8608,0
3411412,19:16:00,19:16:00,12573,12,2235.7869,0
3411412,19:16:00,19:16:00,12574,13,2417.688,0
3411412,19:17:00,19:17:00,16452,14,2742.4058,0
3411412,19:18:00,19:18:00,16454,15,2989.9414,0
3411412,19:18:00,19:18:00,12873,16,3122.889,0
3411412,19:18:00,19:18:00,12874,17,3309.7576,0
3411412,19:19:00,19:19:00,16455,18,3519.158,0
3411412,19:20:00,19:20:00,16471,19,3769.6033,0
3411412,19:20:00,19:20:00,16456,20,3925.8916,0
3411412,19:20:00,19:20:00,16457,21,4054.8184,0
3411412,19:21:00,19:21:00,16458,22,4275.548,0
3411412,19:22:00,19:22:00,16459,23,4485.645,
3411412,19:22:00,19:22:00,16470,24,4693.6416,0
3411412,19:23:00,19:23:00,16460,25,4893.073,0
3411412,19:23:00,19:23:00,15235,26,5049.4355,0
3411412,19:23:00,19:23:00,14889,27,5241.0664,0
3411412,19:24:00,19:24:00,12684,28,5334.4443,0
3411412,19:24:00,19:24:00,12685,29,5517.2124,0
3411412,19:25:00,19:25:00,12686,30,5693.4517,0
3411412,19:25:00,19:25:00,12687,31,5876.762,0
3411412,19:26:00,19:26:00,12688,32,6042.348,0
3411412,19:26:00,19:26:00,12689,33,6212.991,0
3411412,19:27:00,19:27:00,12690,34,6383.0605,
3411412,19:27:00,19:27:00,12691,35,6553.8135,0
3411412,19:27:00,19:27:00,12692,36,6715.258,0
3411412,19:28:00,19:28:00,12693,37,6851.103,0
3411412,19:28:00,19:28:00,14890,38,7060.4634,0
3411412,19:29:00,19:29:00,14891,39,7326.375,0
3411412,19:29:00,19:29:00,14892,40,7422.5825,0
3411412,19:29:00,19:29:00,12700,41,7699.3438,0
3411412,19:30:00,19:30:00,12701,42,7855.0225,0
3411412,19:31:00,19:31:00,14330,43,8185.514,
3411413,19:51:00,19:51:00,14330,1,0,
3411413,19:51:00,19:51:00,12560,2,294.3786,0
3411413,19:52:00,19:52:00,12561,3,450.06366,0
3411413,19:52:00,19:52:00,14884,4,648.2398,0
3411413,19:52:00,19:52:00,14906,5,781.25854,0
3411413,19:53:00,19:53:00,14885,6,1088.1971,0
3411413,19:53:00,19:53:00,12567,7,1287.6437,0
3411413,19:54:00,19:54:00,12569,8,1562.2968,0
3411413,19:55:00,19:55:00,12570,9,1713.1932,
3411413,19:55:00,19:55:00,12571,10,1897.4987,0
3411413,19:55:00,19:55:00,12572,11,2063.8608,0
3411413,19:56:00,19:56:00,12573,12,2235.7869,0
3411413,19:56:00,19:56:00,12574,13,2417.688,0
3411413,19:57:00,19:57:00,16452,14,2742.4058,0
3411413,19:58:00,19:58:00,16454,15,2989.9414,0
3411413,19:58:00,19:58:00,12873,16,3122.889,0
3411413,19:58:00,19:58:00,12874,17,3309.7576,0
3411413,19:59:00,19:59:00,16455,18,3519.158,0
3411413,20:00:00,20:00:00,16471,19,3769.6033,0
3411413,20:00:00,20:00:00,16456,20,3925.8916,0
3411413,20:00:00,20:00:00,16457,21,4054.8184,0
3411413,20:01:00,20:01:00,16458,22,4275.548,0
3411413,20:02:00,20:02:00,16459,23,4485.645,
3411413,20:02:00,20:02:00,16470,24,4693.6416,0
3411413,20:03:00,20:03:00,16460,25,4893.073,0
3411413,20:03:00,20:03:00,15235,26,5049.4355,0
3411413,20:03:00,20:03:00,14889,27,5241.0664,0
3411413,20:04:00,20:04:00,12684,28,5334.4443,0
3411413,20:04:00,20:04:00,12685,29,5517.2124,0
3411413,20:05:00,20:05:00,12686,30,5693.4517,0
3411413,20:05:00,20:05:00,12687,31,5876.762,0
3411413,20:06:00,20:06:00,12688,32,6042.348,0
3411413,20:06:00,20:06:00,12689,33,6212.991,0
3411413,20:07:00,20:07:00,12690,34,6383.0605,
3411413,20:07:00,20:07:00,12691,35,6553.8135,0
3411413,20:07:00,20:07:00,12692,36,6715.258,0
3411413,20:08:00,20:08:00,12693,37,6851.103,0
3411413,20:08:00,20:08:00,14890,38,7060.4634,0
3411413,20:09:00,20:09:00,14891,39,7326.375,0
3411413,20:09:00,20:09:00,14892,40,7422.5825,0
3411413,20:09:00,20:09:00,12700,41,7699.3438,0
3411413,20:10:00,20:10:00,12701,42,7855.0225,0
3411413,20:11:00,20:11:00,14330,43,8185.514,
3411414,20:31:00,20:31:00,14330,1,0,
3411414,20:31:00,20:31:00,12560,2,294.3786,0
3411414,20:32:00,20:32:00,12561,3,450.06366,0
3411414,20:32:00,20:32:00,14884,4,648.2398,0
3411414,20:32:00,20:32:00,14906,5,781.25854,0
3411414,20:33:00,20:33:00,14885,6,1088.1971,0
3411414,20:33:00,20:33:00,12567,7,1287.6437,0
3411414,20:34:00,20:34:00,12569,8,1562.2968,0
3411414,20:35:00,20:35:00,12570,9,1713.1932,
3411414,20:35:00,20:35:00,12571,10,1897.4987,0
3411414,20:35:00,20:35:00,12572,11,2063.8608,0
3411414,20:36:00,20:36:00,12573,12,2235.7869,0
3411414,20:36:00,20:36:00,12574,13,2417.688,0
3411414,20:37:00,20:37:00,16452,14,2742.4058,0
3411414,20:38:00,20:38:00,16454,15,2989.9414,0
3411414,20:38:00,20:38:00,12873,16,3122.889,0
3411414,20:38:00,20:38:00,12874,17,3309.7576,0
3411414,20:39:00,20:39:00,16455,18,3519.158,0
3411414,20:40:00,20:40:00,16471,19,3769.6033,0
3411414,20:40:00,20:40:00,16456,20,3925.8916,0
3411414,20:40:00,20:40:00,16457,21,4054.8184,0
3411414,20:41:00,20:41:00,16458,22,4275.548,0
3411414,20:42:00,20:42:00,16459,23,4485.645,
3411414,20:42:00,20:42:00,16470,24,4693.6416,0
3411414,20:43:00,20:43:00,16460,25,4893.073,0
3411414,20:43:00,20:43:00,15235,26,5049.4355,0
3411414,20:43:00,20:43:00,14889,27,5241.0664,0
3411414,20:44:00,20:44:00,12684,28,5334.4443,0
3411414,20:44:00,20:44:00,12685,29,5517.2124,0
3411414,20:45:00,20:45:00,12686,30,5693.4517,0
3411414,20:45:00,20:45:00,12687,31,5876.762,0
3411414,20:46:00,20:46:00,12688,32,6042.348,0
3411414,20:46:00,20:46:00,12689,33,6212.991,0
3411414,20:47:00,20:47:00,12690,34,6383.0605,
3411414,20:47:00,20:47:00,12691,35,6553.8135,0
3411414,20:47:00,20:47:00,12692,36,6715.258,0
3411414,20:48:00,20:48:00,12693,37,6851.103,0
3411414,20:48:00,20:48:00,14890,38,7060.4634,0
3411414,20:49:00,20:49:00,14891,39,7326.375,0
3411414,20:49:00,20:49:00,14892,40,7422.5825,0
3411414,20:49:00,20:49:00,12700,41,7699.3438,0
3411414,20:50:00,20:50:00,12701,42,7855.0225,0
3411414,20:51:00,20:51:00,14330,43,8185.514,
3411415,21:11:00,21:11:00,14330,1,0,
3411415,21:11:00,21:11:00,12560,2,294.3786,0
3411415,21:12:00,21:12:00,12561,3,450.06366,0
3411415,21:12:00,21:12:00,14884,4,648.2398,0
3411415,21:12:00,21:12:00,14906,5,781.25854,0
3411415,21:13:00,21:13:00,14885,6,1088.1971,0
3411415,21:13:00,21:13:00,12567,7,1287.6437,0
3411415,21:14:00,21:14:00,12569,8,1562.2968,0
3411415,21:15:00,21:15:00,12570,9,1713.1932,
3411415,21:15:00,21:15:00,12571,10,1897.4987,0
3411415,21:15:00,21:15:00,12572,11,2063.8608,0
3411415,21:16:00,21:16:00,12573,12,2235.7869,0
3411415,21:16:00,21:16:00,12574,13,2417.688,0
3411415,21:17:00,21:17:00,16452,14,2742.4058,0
3411415,21:18:00,21:18:00,16454,15,2989.9414,0
3411415,21:18:00,21:18:00,12873,16,3122.889,0
3411415,21:18:00,21:18:00,12874,17,3309.7576,0
3411415,21:19:00,21:19:00,16455,18,3519.158,0
3411415,21:20:00,21:20:00,16471,19,3769.6033,0
3411415,21:20:00,21:20:00,16456,20,3925.8916,0
3411415,21:20:00,21:20:00,16457,21,4054.8184,0
3411415,21:21:00,21:21:00,16458,22,4275.548,0
3411415,21:22:00,21:22:00,16459,23,4485.645,
3411415,21:22:00,21:22:00,16470,24,4693.6416,0
3411415,21:23:00,21:23:00,16460,25,4893.073,0
3411415,21:23:00,21:23:00,15235,26,5049.4355,0
3411415,21:23:00,21:23:00,14889,27,5241.0664,0
3411415,21:24:00,21:24:00,12684,28,5334.4443,0
3411415,21:24:00,21:24:00,12685,29,5517.2124,0
3411415,21:25:00,21:25:00,12686,30,5693.4517,0
3411415,21:25:00,21:25:00,12687,31,5876.762,0
3411415,21:26:00,21:26:00,12688,32,6042.348,0
3411415,21:26:00,21:26:00,12689,33,6212.991,0
3411415,21:27:00,21:27:00,12690,34,6383.0605,
3411415,21:27:00,21:27:00,12691,35,6553.8135,0
3411415,21:27:00,21:27:00,12692,36,6715.258,0
3411415,21:28:00,21:28:00,12693,37,6851.103,0
3411415,21:28:00,21:28:00,14890,38,7060.4634,0
3411415,21:29:00,21:29:00,14891,39,7326.375,0
3411415,21:29:00,21:29:00,14892,40,7422.5825,0
3411415,21:29:00,21:29:00,12700,41,7699.3438,0
3411415,21:30:00,21:30:00,12701,42,7855.0225,0
3411415,21:31:00,21:31:00,14330,43,8185.514,
3411416,21:51:00,21:51:00,14330,1,0,
3411416,21:51:00,21:51:00,12560,2,294.3786,0
3411416,21:52:00,21:52:00,12561,3,450.06366,0
3411416,21:52:00,21:52:00,14884,4,648.2398,0
3411416,21:52:00,21:52:00,14906,5,781.25854,0
3411416,21:53:00,21:53:00,14885,6,1088.1971,0
3411416,21:53:00,21:53:00,12567,7,1287.6437,0
3411416,21:54:00,21:54:00,12569,8,1562.2968,0
3411416,21:55:00,21:55:00,12570,9,1713.1932,
3411416,21:55:00,21:55:00,12571,10,1897.4987,0
3411416,21:55:00,21:55:00,12572,11,2063.8608,0
3411416,21:56:00,21:56:00,12573,12,2235.7869,0
3411416,21:56:00,21:56:00,12574,13,2417.688,0
3411416,21:57:00,21:57:00,16452,14,2742.4058,0
3411416,21:58:00,21:58:00,16454,15,2989.9414,0
3411416,21:58:00,21:58:00,12873,16,3122.889,0
3411416,21:58:00,21:58:00,12874,17,3309.7576,0
3411416,21:59:00,21:59:00,16455,18,3519.158,0
3411416,22:00:00,22:00:00,16471,19,3769.6033,0
3411416,22:00:00,22:00:00,16456,20,3925.8916,0
3411416,22:00:00,22:00:00,16457,21,4054.8184,0
3411416,22:01:00,22:01:00,16458,22,4275.548,0
3411416,22:02:00,22:02:00,16459,23,4485.645,
3411416,22:02:00,22:02:00,16470,24,4693.6416,0
3411416,22:03:00,22:03:00,16460,25,4893.073,0
3411416,22:03:00,22:03:00,15235,26,5049.4355,0
3411416,22:03:00,22:03:00,14889,27,5241.0664,0
3411416,22:04:00,22:04:00,12684,28,5334.4443,0
3411416,22:04:00,22:04:00,12685,29,5517.2124,0
3411416,22:05:00,22:05:00,12686,30,5693.4517,0
3411416,22:05:00,22:05:00,12687,31,5876.762,0
3411416,22:06:00,22:06:00,12688,32,6042.348,0
3411416,22:06:00,22:06:00,12689,33,6212.991,0
3411416,22:07:00,22:07:00,12690,34,6383.0605,
3411416,22:07:00,22:07:00,12691,35,6553.8135,0
3411416,22:07:00,22:07:00,12692,36,6715.258,0
3411416,22:08:00,22:08:00,12693,37,6851.103,0
3411416,22:08:00,22:08:00,14890,38,7060.4634,0
3411416,22:09:00,22:09:00,14891,39,7326.375,0
3411416,22:09:00,22:09:00,14892,40,7422.5825,0
3411416,22:09:00,22:09:00,12700,41,7699.3438,0
3411416,22:10:00,22:10:00,12701,42,7855.0225,0
3411416,22:11:00,22:11:00,14330,43,8185.514,
3411417,22:31:00,22:31:00,14330,1,0,
3411417,22:31:00,22:31:00,12560,2,294.3786,0
3411417,22:32:00,22:32:00,12561,3,450.06366,0
3411417,22:32:00,22:32:00,14884,4,648.2398,0
3411417,22:32:00,22:32:00,14906,5,781.25854,0
3411417,22:33:00,22:33:00,14885,6,1088.1971,0
3411417,22:33:00,22:33:00,12567,7,1287.6437,0
3411417,22:34:00,22:34:00,12569,8,1562.2968,0
3411417,22:35:00,22:35:00,12570,9,1713.1932,
3411417,22:35:00,22:35:00,12571,10,1897.4987,0
3411417,22:35:00,22:35:00,12572,11,2063.8608,0
3411417,22:36:00,22:36:00,12573,12,2235.7869,0
3411417,22:36:00,22:36:00,12574,13,2417.688,0
3411417,22:37:00,22:37:00,16452,14,2742.4058,0
3411417,22:38:00,22:38:00,16454,15,2989.9414,0
3411417,22:38:00,22:38:00,12873,16,3122.889,0
3411417,22:38:00,22:38:00,12874,17,3309.7576,0
3411417,22:39:00,22:39:00,16455,18,3519.158,0
3411417,22:40:00,22:40:00,16471,19,3769.6033,0
3411417,22:40:00,22:40:00,16456,20,3925.8916,0
3411417,22:40:00,22:40:00,16457,21,4054.8184,0
3411417,22:41:00,22:41:00,16458,22,4275.548,0
3411417,22:42:00,22:42:00,16459,23,4485.645,
3411417,22:42:00,22:42:00,16470,24,4693.6416,0
3411417,22:43:00,22:43:00,16460,25,4893.073,0
3411417,22:43:00,22:43:00,15235,26,5049.4355,0
3411417,22:43:00,22:43:00,14889,27,5241.0664,0
3411417,22:44:00,22:44:00,12684,28,5334.4443,0
3411417,22:44:00,22:44:00,12685,29,5517.2124,0
3411417,22:45:00,22:45:00,12686,30,5693.4517,0
3411417,22:45:00,22:45:00,12687,31,5876.762,0
3411417,22:46:00,22:46:00,12688,32,6042.348,0
3411417,22:46:00,22:46:00,12689,33,6212.991,0
3411417,22:47:00,22:47:00,12690,34,6383.0605,
3411417,22:47:00,22:47:00,12691,35,6553.8135,0
3411417,22:47:00,22:47:00,12692,36,6715.258,0
3411417,22:48:00,22:48:00,12693,37,6851.103,0
3411417,22:48:00,22:48:00,14890,38,7060.4634,0
3411417,22:49:00,22:49:00,14891,39,7326.375,0
3411417,22:49:00,22:49:00,14892,40,7422.5825,0
3411417,22:49:00,22:49:00,12700,41,7699.3438,0
3411417,22:50:00,22:50:00,12701,42,7855.0225,0
3411417,22:51:00,22:51:00,14330,43,8185.514,
3411660,04:30:00,04:30:00,12702,1,0,
3411660,04:30:00,04:30:00,15565,2,515.83563,0
3411660,04:31:00,04:31:00,15566,3,1146.6151,0
3411660,04:31:00,04:31:00,15567,4,1321.5176,0
3411660,04:32:00,04:32:00,15568,5,1614.5767,0
3411660,04:35:00,04:35:00,12826,6,3819.3538,0
3411660,04:35:00,04:35:00,12827,7,3957.7556,0
3411660,04:36:00,04:36:00,12828,8,4117.0933,
3411660,04:36:00,04:36:00,12829,9,4286.2363,0
3411660,04:36:00,04:36:00,14192,10,4390.111,0
3411660,04:36:00,04:36:00,12817,11,4491.348,0
3411660,04:36:00,04:36:00,12816,12,4696.3203,0
3411660,04:36:00,04:36:00,12815,13,4870.874,0
3411660,04:37:00,04:37:00,12814,14,4968.882,0
3411660,04:37:00,04:37:00,12813,15,5207.0054,0
3411660,04:37:00,04:37:00,12812,16,5310.9746,0
3411660,04:37:00,04:37:00,12835,17,5405.048,0
3411660,04:37:00,04:37:00,15256,18,5533.7725,0
3411660,04:38:00,04:38:00,15257,19,6227.023,0
3411660,04:38:00,04:38:00,14318,20,6275.863,0
3411660,04:39:00,04:39:00,12581,21,6464.8286,0
3411660,04:39:00,04:39:00,12582,22,6669.749,0
3411660,04:39:00,04:39:00,12583,23,6837.48,0
3411660,04:39:00,04:39:00,12584,24,7011.633,0
3411660,04:40:00,04:40:00,12585,25,7218.279,0
3411660,04:40:00,04:40:00,12586,26,7407.24,0
3411660,04:40:00,04:40:00,12587,27,7708.759,0
3411660,04:41:00,04:41:00,12589,28,8455.03,0
3411660,04:42:00,04:42:00,12590,29,8687.989,0
3411660,04:42:00,04:42:00,15258,30,8791.312,0
3411660,04:42:00,04:42:00,12591,31,8903.102,0
3411660,04:42:00,04:42:00,12592,32,9052.362,0
3411660,04:42:00,04:42:00,12593,33,9193.163,0
3411660,04:42:00,04:42:00,12594,34,9351.063,0
3411660,04:43:00,04:43:00,14278,35,9503.927,0
3411660,04:43:00,04:43:00,12597,36,10048.075,0
3411660,04:44:00,04:44:00,12598,37,10193.906,0
3411660,04:44:00,04:44:00,12599,38,10365.309,0
3411660,04:44:00,04:44:00,12600,39,10548.017,0
3411660,04:45:00,04:45:00,12601,40,10671.27,
3411660,04:45:00,04:45:00,12602,41,10801.492,0
3411660,04:45:00,04:45:00,12603,42,11060.688,0
3411660,04:45:00,04:45:00,12604,43,11224.411,0
3411660,04:46:00,04:46:00,12605,44,11738.969,0
3411660,04:46:00,04:46:00,12606,45,12035.348,0
3411660,04:47:00,04:47:00,12630,46,12187.604,
3411660,04:47:00,04:47:00,15263,47,12314.054,0
3411660,04:47:00,04:47:00,12631,48,12396.745,0
3411660,04:47:00,04:47:00,12632,49,12648.283,0
3411660,04:48:00,04:48:00,12633,50,13082,0
3411660,04:48:00,04:48:00,16437,51,13417.825,0
3411660,04:49:00,04:49:00,16449,52,14098.834,0
3411660,04:50:00,04:50:00,16435,53,14873.552,0
3411660,04:51:00,04:51:00,13018,54,15496.968,0
3411660,04:52:00,04:52:00,13019,55,15820.353,0
3411660,04:52:00,04:52:00,13020,56,15971.32,0
3411660,04:52:00,04:52:00,13021,57,16255.372,0
3411660,04:52:00,04:52:00,13022,58,16392.436,0
3411660,04:53:00,04:53:00,13023,59,16929.06,0
3411660,04:54:00,04:54:00,13024,60,17303.096,0
3411660,04:54:00,04:54:00,13025,61,17533.93,0
3411660,04:54:00,04:54:00,13026,62,17773.236,0
3411660,04:54:00,04:54:00,13027,63,17943.508,0
3411660,04:56:00,04:56:00,13028,64,18902.771,0
3411660,04:56:00,04:56:00,13029,65,19146.498,0
3411660,04:56:00,04:56:00,13030,66,19345.557,0
3411660,04:57:00,04:57:00,13033,67,19520.379,0
3411660,04:57:00,04:57:00,13034,68,19711.457,0
3411660,04:57:00,04:57:00,13035,69,19988.938,0
3411660,04:57:00,04:57:00,13036,70,20075.383,0
3411660,04:59:00,04:59:00,12985,71,20702.805,
3411661,05:10:00,05:10:00,12702,1,0,
3411661,05:10:00,05:10:00,15565,2,515.83563,0
3411661,05:11:00,05:11:00,15566,3,1146.6151,0
3411661,05:11:00,05:11:00,15567,4,1321.5176,0
3411661,05:12:00,05:12:00,15568,5,1614.5767,0
3411661,05:15:00,05:15:00,12826,6,3819.3538,0
3411661,05:15:00,05:15:00,12827,7,3957.7556,0
3411661,05:16:00,05:16:00,12828,8,4117.0933,
3411661,05:16:00,05:16:00,12829,9,4286.2363,0
3411661,05:16:00,05:16:00,14192,10,4390.111,0
3411661,05:16:00,05:16:00,12817,11,4491.348,0
3411661,05:16:00,05:16:00,12816,12,4696.3203,0
3411661,05:16:00,05:16:00,12815,13,4870.874,0
3411661,05:17:00,05:17:00,12814,14,4968.882,0
3411661,05:17:00,05:17:00,12813,15,5207.0054,0
3411661,05:17:00,05:17:00,12812,16,5310.9746,0
3411661,05:17:00,05:17:00,12835,17,5405.048,0
3411661,05:17:00,05:17:00,15256,18,5533.7725,0
3411661,05:18:00,05:18:00,15257,19,6227.023,0
3411661,05:18:00,05:18:00,14318,20,6275.863,0
3411661,05:19:00,05:19:00,12581,21,6464.8286,0
3411661,05:19:00,05:19:00,12582,22,6669.749,0
3411661,05:19:00,05:19:00,12583,23,6837.48,0
3411661,05:19:00,05:19:00,12584,24,7011.633,0
3411661,05:20:00,05:20:00,12585,25,7218.279,0
3411661,05:20:00,05:20:00,12586,26,7407.24,0
3411661,05:20:00,05:20:00,12587,27,7708.759,0
3411661,05:21:00,05:21:00,12589,28,8455.03,0
3411661,05:22:00,05:22:00,12590,29,8687.989,0
3411661,05:22:00,05:22:00,15258,30,8791.312,0
3411661,05:22:00,05:22:00,12591,31,8903.102,0
3411661,05:22:00,05:22:00,12592,32,9052.362,0
3411661,05:22:00,05:22:00,12593,33,9193.163,0
3411661,05:22:00,05:22:00,12594,34,9351.063,0
3411661,05:23:00,05:23:00,14278,35,9503.927,0
3411661,05:23:00,05:23:00,12597,36,10048.075,0
3411661,05:24:00,05:24:00,12598,37,10193.906,0
3411661,05:24:00,05:24:00,12599,38,10365.309,0
3411661,05:24:00,05:24:00,12600,39,10548.017,0
3411661,05:25:00,05:25:00,12601,40,10671.27,
3411661,05:25:00,05:25:00,12602,41,10801.492,0
3411661,05:25:00,05:25:00,12603,42,11060.688,0
3411661,05:25:00,05:25:00,12604,43,11224.411,0
3411661,05:26:00,05:26:00,12605,44,11738.969,0
3411661,05:26:00,05:26:00,12606,45,12035.348,0
3411661,05:27:00,05:27:00,12630,46,12187.604,
3411661,05:27:00,05:27:00,15263,47,12314.054,0
3411661,05:27:00,05:27:00,12631,48,12396.745,0
3411661,05:27:00,05:27:00,12632,49,12648.283,0
3411661,05:28:00,05:28:00,12633,50,13082,0
3411661,05:28:00,05:28:00,16437,51,13417.825,0
3411661,05:29:00,05:29:00,16449,52,14098.834,0
3411661,05:30:00,05:30:00,16435,53,14873.552,0
3411661,05:31:00,05:31:00,13018,54,15496.968,0
3411661,05:32:00,05:32:00,13019,55,15820.353,0
3411661,05:32:00,05:32:00,13020,56,15971.32,0
3411661,05:32:00,05:32:00,13021,57,16255.372,0
3411661,05:32:00,05:32:00,13022,58,16392.436,0
3411661,05:33:00,05:33:00,13023,59,16929.06,0
3411661,05:34:00,05:34:00,13024,60,17303.096,0
3411661,05:34:00,05:34:00,13025,61,17533.93,0
3411661,05:34:00,05:34:00,13026,62,17773.236,0
3411661,05:34:00,05:34:00,13027,63,17943.508,0
3411661,05:36:00,05:36:00,13028,64,18902.771,0
3411661,05:36:00,05:36:00,13029,65,19146.498,0
3411661,05:36:00,05:36:00,13030,66,19345.557,0
3411661,05:37:00,05:37:00,13033,67,19520.379,0
3411661,05:37:00,05:37:00,13034,68,19711.457,0
3411661,05:37:00,05:37:00,13035,69,19988.938,0
3411661,05:37:00,05:37:00,13036,70,20075.383,0
3411661,05:39:00,05:39:00,12985,71,20702.805,
3411662,05:50:00,05:50:00,12702,1,0,
3411662,05:50:00,05:50:00,15565,2,515.83563,0
3411662,05:51:00,05:51:00,15566,3,1146.6151,0
3411662,05:51:00,05:51:00,15567,4,1321.5176,0
3411662,05:52:00,05:52:00,15568,5,1614.5767,0
3411662,05:55:00,05:55:00,12826,6,3819.3538,0
3411662,05:55:00,05:55:00,12827,7,3957.7556,0
3411662,05:56:00,05:56:00,12828,8,4117.0933,
3411662,05:56:00,05:56:00,12829,9,4286.2363,0
3411662,05:56:00,05:56:00,14192,10,4390.111,0
3411662,05:56:00,05:56:00,12817,11,4491.348,0
3411662,05:56:00,05:56:00,12816,12,4696.3203,0
3411662,05:56:00,05:56:00,12815,13,4870.874,0
3411662,05:57:00,05:57:00,12814,14,4968.882,0
3411662,05:57:00,05:57:00,12813,15,5207.0054,0
3411662,05:57:00,05:57:00,12812,16,5310.9746,0
3411662,05:57:00,05:57:00,12835,17,5405.048,0
3411662,05:57:00,05:57:00,15256,18,5533.7725,0
3411662,05:58:00,05:58:00,15257,19,6227.023,0
3411662,05:58:00,05:58:00,14318,20,6275.863,0
3411662,05:59:00,05:59:00,12581,21,6464.8286,0
3411662,05:59:00,05:59:00,12582,22,6669.749,0
3411662,05:59:00,05:59:00,12583,23,6837.48,0
3411662,05:59:00,05:59:00,12584,24,7011.633,0
3411662,06:00:00,06:00:00,12585,25,7218.279,0
3411662,06:00:00,06:00:00,12586,26,7407.24,0
3411662,06:00:00,06:00:00,12587,27,7708.759,0
3411662,06:01:00,06:01:00,12589,28,8455.03,0
3411662,06:02:00,06:02:00,12590,29,8687.989,0
3411662,06:02:00,06:02:00,15258,30,8791.312,0
3411662,06:02:00,06:02:00,12591,31,8903.102,0
3411662,06:02:00,06:02:00,12592,32,9052.362,0
3411662,06:02:00,06:02:00,12593,33,9193.163,0
3411662,06:02:00,06:02:00,12594,34,9351.063,0
3411662,06:03:00,06:03:00,14278,35,9503.927,0
3411662,06:03:00,06:03:00,12597,36,10048.075,0
3411662,06:04:00,06:04:00,12598,37,10193.906,0
3411662,06:04:00,06:04:00,12599,38,10365.309,0
3411662,06:04:00,06:04:00,12600,39,10548.017,0
3411662,06:05:00,06:05:00,12601,40,10671.27,
3411662,06:05:00,06:05:00,12602,41,10801.492,0
3411662,06:05:00,06:05:00,12603,42,11060.688,0
3411662,06:05:00,06:05:00,12604,43,11224.411,0
3411662,06:06:00,06:06:00,12605,44,11738.969,0
3411662,06:06:00,06:06:00,12606,45,12035.348,0
3411662,06:07:00,06:07:00,12630,46,12187.604,
3411662,06:07:00,06:07:00,15263,47,12314.054,0
3411662,06:07:00,06:07:00,12631,48,12396.745,0
3411662,06:07:00,06:07:00,12632,49,12648.283,0
3411662,06:08:00,06:08:00,12633,50,13082,0
3411662,06:08:00,06:08:00,16437,51,13417.825,0
3411662,06:09:00,06:09:00,16449,52,14098.834,0
3411662,06:10:00,06:10:00,16435,53,14873.552,0
3411662,06:11:00,06:11:00,13018,54,15496.968,0
3411662,06:12:00,06:12:00,13019,55,15820.353,0
3411662,06:12:00,06:12:00,13020,56,15971.32,0
3411662,06:12:00,06:12:00,13021,57,16255.372,0
3411662,06:12:00,06:12:00,13022,58,16392.436,0
3411662,06:13:00,06:13:00,13023,59,16929.06,0
3411662,06:14:00,06:14:00,13024,60,17303.096,0
3411662,06:14:00,06:14:00,13025,61,17533.93,0
3411662,06:14:00,06:14:00,13026,62,17773.236,0
3411662,06:14:00,06:14:00,13027,63,17943.508,0
3411662,06:16:00,06:16:00,13028,64,18902.771,0
3411662,06:16:00,06:16:00,13029,65,19146.498,0
3411662,06:16:00,06:16:00,13030,66,19345.557,0
3411662,06:17:00,06:17:00,13033,67,19520.379,0
3411662,06:17:00,06:17:00,13034,68,19711.457,0
3411662,06:17:00,06:17:00,13035,69,19988.938,0
3411662,06:17:00,06:17:00,13036,70,20075.383,0
3411662,06:19:00,06:19:00,12985,71,20702.805,
3411663,06:27:00,06:27:00,12702,1,0,
3411663,06:27:00,06:27:00,15565,2,515.83563,0
3411663,06:28:00,06:28:00,15566,3,1146.6151,0
3411663,06:28:00,06:28:00,15567,4,1321.5176,0
3411663,06:29:00,06:29:00,15568,5,1614.5767,0
3411663,06:32:00,06:32:00,12826,6,3819.3538,0
3411663,06:32:00,06:32:00,12827,7,3957.7556,0
3411663,06:33:00,06:33:00,12828,8,4117.0933,
3411663,06:33:00,06:33:00,12829,9,4286.2363,0
3411663,06:33:00,06:33:00,14192,10,4390.111,0
3411663,06:33:00,06:33:00,12817,11,4491.348,0
3411663,06:33:00,06:33:00,12816,12,4696.3203,0
3411663,06:34:00,06:34:00,12815,13,4870.874,0
3411663,06:34:00,06:34:00,12814,14,4968.882,0
3411663,06:34:00,06:34:00,12813,15,5207.0054,0
3411663,06:34:00,06:34:00,12812,16,5310.9746,0
3411663,06:34:00,06:34:00,12835,17,5405.048,0
3411663,06:35:00,06:35:00,15256,18,5533.7725,0
3411663,06:36:00,06:36:00,15257,19,6227.023,0
3411663,06:36:00,06:36:00,14318,20,6275.863,0
3411663,06:36:00,06:36:00,12581,21,6464.8286,0
3411663,06:36:00,06:36:00,12582,22,6669.749,0
3411663,06:37:00,06:37:00,12583,23,6837.48,0
3411663,06:37:00,06:37:00,12584,24,7011.633,0
3411663,06:37:00,06:37:00,12585,25,7218.279,0
3411663,06:37:00,06:37:00,12586,26,7407.24,0
3411663,06:38:00,06:38:00,12587,27,7708.759,0
3411663,06:39:00,06:39:00,12589,28,8455.03,0
3411663,06:39:00,06:39:00,12590,29,8687.989,0
3411663,06:39:00,06:39:00,15258,30,8791.312,0
3411663,06:40:00,06:40:00,12591,31,8903.102,0
3411663,06:40:00,06:40:00,12592,32,9052.362,0
3411663,06:40:00,06:40:00,12593,33,9193.163,0
3411663,06:40:00,06:40:00,12594,34,9351.063,0
3411663,06:40:00,06:40:00,14278,35,9503.927,0
3411663,06:41:00,06:41:00,12597,36,10048.075,0
3411663,06:41:00,06:41:00,12598,37,10193.906,0
3411663,06:42:00,06:42:00,12599,38,10365.309,0
3411663,06:42:00,06:42:00,12600,39,10548.017,0
3411663,06:43:00,06:43:00,12601,40,10671.27,
3411663,06:43:00,06:43:00,12602,41,10801.492,0
3411663,06:43:00,06:43:00,12603,42,11060.688,0
3411663,06:44:00,06:44:00,12604,43,11224.411,0
3411663,06:45:00,06:45:00,12605,44,11738.969,0
3411663,06:45:00,06:45:00,12606,45,12035.348,0
3411663,06:46:00,06:46:00,12630,46,12187.604,
3411663,06:46:00,06:46:00,15263,47,12314.054,0
3411663,06:46:00,06:46:00,12631,48,12396.745,0
3411663,06:46:00,06:46:00,12632,49,12648.283,0
3411663,06:47:00,06:47:00,12633,50,13082,0
3411663,06:47:00,06:47:00,16437,51,13417.825,0
3411663,06:48:00,06:48:00,16449,52,14098.834,0
3411663,06:50:00,06:50:00,16435,53,14873.552,0
3411663,06:50:00,06:50:00,13018,54,15496.968,0
3411663,06:51:00,06:51:00,13019,55,15820.353,0
3411663,06:51:00,06:51:00,13020,56,15971.32,0
3411663,06:52:00,06:52:00,13021,57,16255.372,0
3411663,06:52:00,06:52:00,13022,58,16392.436,0
3411663,06:53:00,06:53:00,13023,59,16929.06,0
3411663,06:53:00,06:53:00,13024,60,17303.096,0
3411663,06:54:00,06:54:00,13025,61,17533.93,0
3411663,06:54:00,06:54:00,13026,62,17773.236,0
3411663,06:54:00,06:54:00,13027,63,17943.508,0
3411663,06:56:00,06:56:00,13028,64,18902.771,0
3411663,06:56:00,06:56:00,13029,65,19146.498,0
3411663,06:56:00,06:56:00,13030,66,19345.557,0
3411663,06:57:00,06:57:00,13033,67,19520.379,0
3411663,06:57:00,06:57:00,13034,68,19711.457,0
3411663,06:57:00,06:57:00,13035,69,19988.938,0
3411663,06:57:00,06:57:00,13036,70,20075.383,0
3411663,06:59:00,06:59:00,12985,71,20702.805,
3411664,06:47:00,06:47:00,12702,1,0,
3411664,06:47:00,06:47:00,15565,2,515.83563,0
3411664,06:48:00,06:48:00,15566,3,1146.6151,0
3411664,06:48:00,06:48:00,15567,4,1321.5176,0
3411664,06:49:00,06:49:00,15568,5,1614.5767,0
3411664,06:52:00,06:52:00,12826,6,3819.3538,0
3411664,06:52:00,06:52:00,12827,7,3957.7556,0
3411664,06:53:00,06:53:00,12828,8,4117.0933,
3411664,06:53:00,06:53:00,12829,9,4286.2363,0
3411664,06:53:00,06:53:00,14192,10,4390.111,0
3411664,06:53:00,06:53:00,12817,11,4491.348,0
3411664,06:53:00,06:53:00,12816,12,4696.3203,0
3411664,06:54:00,06:54:00,12815,13,4870.874,0
3411664,06:54:00,06:54:00,12814,14,4968.882,0
3411664,06:54:00,06:54:00,12813,15,5207.0054,0
3411664,06:54:00,06:54:00,12812,16,5310.9746,0
3411664,06:54:00,06:54:00,12835,17,5405.048,0
3411664,06:55:00,06:55:00,15256,18,5533.7725,0
3411664,06:56:00,06:56:00,15257,19,6227.023,0
3411664,06:56:00,06:56:00,14318,20,6275.863,0
3411664,06:56:00,06:56:00,12581,21,6464.8286,0
3411664,06:56:00,06:56:00,12582,22,6669.749,0
3411664,06:57:00,06:57:00,12583,23,6837.48,0
3411664,06:57:00,06:57:00,12584,24,7011.633,0
3411664,06:57:00,06:57:00,12585,25,7218.279,0
3411664,06:57:00,06:57:00,12586,26,7407.24,0
3411664,06:58:00,06:58:00,12587,27,7708.759,0
3411664,06:59:00,06:59:00,12589,28,8455.03,0
3411664,06:59:00,06:59:00,12590,29,8687.989,0
3411664,06:59:00,06:59:00,15258,30,8791.312,0
3411664,07:00:00,07:00:00,12591,31,8903.102,0
3411664,07:00:00,07:00:00,12592,32,9052.362,0
3411664,07:00:00,07:00:00,12593,33,9193.163,0
3411664,07:00:00,07:00:00,12594,34,9351.063,0
3411664,07:00:00,07:00:00,14278,35,9503.927,0
3411664,07:01:00,07:01:00,12597,36,10048.075,0
3411664,07:01:00,07:01:00,12598,37,10193.906,0
3411664,07:02:00,07:02:00,12599,38,10365.309,0
3411664,07:02:00,07:02:00,12600,39,10548.017,0
3411664,07:03:00,07:03:00,12601,40,10671.27,
3411664,07:03:00,07:03:00,12602,41,10801.492,0
3411664,07:03:00,07:03:00,12603,42,11060.688,0
3411664,07:04:00,07:04:00,12604,43,11224.411,0
3411664,07:05:00,07:05:00,12605,44,11738.969,0
3411664,07:05:00,07:05:00,12606,45,12035.348,0
3411664,07:06:00,07:06:00,12630,46,12187.604,
3411664,07:06:00,07:06:00,15263,47,12314.054,0
3411664,07:06:00,07:06:00,12631,48,12396.745,0
3411664,07:06:00,07:06:00,12632,49,12648.283,0
3411664,07:07:00,07:07:00,12633,50,13082,0
3411664,07:07:00,07:07:00,16437,51,13417.825,0
3411664,07:08:00,07:08:00,16449,52,14098.834,0
3411664,07:10:00,07:10:00,16435,53,14873.552,0
3411664,07:10:00,07:10:00,13018,54,15496.968,0
3411664,07:11:00,07:11:00,13019,55,15820.353,0
3411664,07:11:00,07:11:00,13020,56,15971.32,0
3411664,07:12:00,07:12:00,13021,57,16255.372,0
3411664,07:12:00,07:12:00,13022,58,16392.436,0
3411664,07:13:00,07:13:00,13023,59,16929.06,0
3411664,07:13:00,07:13:00,13024,60,17303.096,0
3411664,07:14:00,07:14:00,13025,61,17533.93,0
3411664,07:14:00,07:14:00,13026,62,17773.236,0
3411664,07:14:00,07:14:00,13027,63,17943.508,0
3411664,07:16:00,07:16:00,13028,64,18902.771,0
3411664,07:16:00,07:16:00,13029,65,19146.498,0
3411664,07:16:00,07:16:00,13030,66,19345.557,0
3411664,07:17:00,07:17:00,13033,67,19520.379,0
3411664,07:17:00,07:17:00,13034,68,19711.457,0
3411664,07:17:00,07:17:00,13035,69,19988.938,0
3411664,07:17:00,07:17:00,13036,70,20075.383,0
3411664,07:19:00,07:19:00,12985,71,20702.805,
3411665,07:27:00,07:27:00,12702,1,0,
3411665,07:27:00,07:27:00,15565,2,515.83563,0
3411665,07:28:00,07:28:00,15566,3,1146.6151,0
3411665,07:28:00,07:28:00,15567,4,1321.5176,0
3411665,07:29:00,07:29:00,15568,5,1614.5767,0
3411665,07:32:00,07:32:00,12826,6,3819.3538,0
3411665,07:32:00,07:32:00,12827,7,3957.7556,0
3411665,07:33:00,07:33:00,12828,8,4117.0933,
3411665,07:33:00,07:33:00,12829,9,4286.2363,0
3411665,07:33:00,07:33:00,14192,10,4390.111,0
3411665,07:33:00,07:33:00,12817,11,4491.348,0
3411665,07:33:00,07:33:00,12816,12,4696.3203,0
3411665,07:34:00,07:34:00,12815,13,4870.874,0
3411665,07:34:00,07:34:00,12814,14,4968.882,0
3411665,07:34:00,07:34:00,12813,15,5207.0054,0
3411665,07:34:00,07:34:00,12812,16,5310.9746,0
3411665,07:34:00,07:34:00,12835,17,5405.048,0
3411665,07:35:00,07:35:00,15256,18,5533.7725,0
3411665,07:36:00,07:36:00,15257,19,6227.023,0
3411665,07:36:00,07:36:00,14318,20,6275.863,0
3411665,07:36:00,07:36:00,12581,21,6464.8286,0
3411665,07:36:00,07:36:00,12582,22,6669.749,0
3411665,07:37:00,07:37:00,12583,23,6837.48,0
3411665,07:37:00,07:37:00,12584,24,7011.633,0
3411665,07:37:00,07:37:00,12585,25,7218.279,0
3411665,07:37:00,07:37:00,12586,26,7407.24,0
3411665,07:38:00,07:38:00,12587,27,7708.759,0
3411665,07:39:00,07:39:00,12589,28,8455.03,0
3411665,07:39:00,07:39:00,12590,29,8687.989,0
3411665,07:39:00,07:39:00,15258,30,8791.312,0
3411665,07:40:00,07:40:00,12591,31,8903.102,0
3411665,07:40:00,07:40:00,12592,32,9052.362,0
3411665,07:40:00,07:40:00,12593,33,9193.163,0
3411665,07:40:00,07:40:00,12594,34,9351.063,0
3411665,07:40:00,07:40:00,14278,35,9503.927,0
3411665,07:41:00,07:41:00,12597,36,10048.075,0
3411665,07:41:00,07:41:00,12598,37,10193.906,0
3411665,07:42:00,07:42:00,12599,38,10365.309,0
3411665,07:42:00,07:42:00,12600,39,10548.017,0
3411665,07:43:00,07:43:00,12601,40,10671.27,
3411665,07:43:00,07:43:00,12602,41,10801.492,0
3411665,07:43:00,07:43:00,12603,42,11060.688,0
3411665,07:44:00,07:44:00,12604,43,11224.411,0
3411665,07:45:00,07:45:00,12605,44,11738.969,0
3411665,07:45:00,07:45:00,12606,45,12035.348,0
3411665,07:46:00,07:46:00,12630,46,12187.604,
3411665,07:46:00,07:46:00,15263,47,12314.054,0
3411665,07:46:00,07:46:00,12631,48,12396.745,0
3411665,07:46:00,07:46:00,12632,49,12648.283,0
3411665,07:47:00,07:47:00,12633,50,13082,0
3411665,07:47:00,07:47:00,16437,51,13417.825,0
3411665,07:48:00,07:48:00,16449,52,14098.834,0
3411665,07:50:00,07:50:00,16435,53,14873.552,0
3411665,07:50:00,07:50:00,13018,54,15496.968,0
3411665,07:51:00,07:51:00,13019,55,15820.353,0
3411665,07:51:00,07:51:00,13020,56,15971.32,0
3411665,07:52:00,07:52:00,13021,57,16255.372,0
3411665,07:52:00,07:52:00,13022,58,16392.436,0
3411665,07:53:00,07:53:00,13023,59,16929.06,0
3411665,07:53:00,07:53:00,13024,60,17303.096,0
3411665,07:54:00,07:54:00,13025,61,17533.93,0
3411665,07:54:00,07:54:00,13026,62,17773.236,0
3411665,07:54:00,07:54:00,13027,63,17943.508,0
3411665,07:56:00,07:56:00,13028,64,18902.771,0
3411665,07:56:00,07:56:00,13029,65,19146.498,0
3411665,07:56:00,07:56:00,13030,66,19345.557,0
3411665,07:57:00,07:57:00,13033,67,19520.379,0
3411665,07:57:00,07:57:00,13034,68,19711.457,0
3411665,07:57:00,07:57:00,13035,69,19988.938,0
3411665,07:57:00,07:57:00,13036,70,20075.383,0
3411665,07:59:00,07:59:00,12985,71,20702.805,
3411666,08:08:00,08:08:00,12702,1,0,
3411666,08:08:00,08:08:00,15565,2,515.83563,0
3411666,08:09:00,08:09:00,15566,3,1146.6151,0
3411666,08:09:00,08:09:00,15567,4,1321.5176,0
3411666,08:10:00,08:10:00,15568,5,1614.5767,0
3411666,08:13:00,08:13:00,12826,6,3819.3538,0
3411666,08:13:00,08:13:00,12827,7,3957.7556,0
3411666,08:14:00,08:14:00,12828,8,4117.0933,
3411666,08:14:00,08:14:00,12829,9,4286.2363,0
3411666,08:14:00,08:14:00,14192,10,4390.111,0
3411666,08:14:00,08:14:00,12817,11,4491.348,0
3411666,08:14:00,08:14:00,12816,12,4696.3203,0
3411666,08:15:00,08:15:00,12815,13,4870.874,0
3411666,08:15:00,08:15:00,12814,14,4968.882,0
3411666,08:15:00,08:15:00,12813,15,5207.0054,0
3411666,08:15:00,08:15:00,12812,16,5310.9746,0
3411666,08:15:00,08:15:00,12835,17,5405.048,0
3411666,08:16:00,08:16:00,15256,18,5533.7725,0
3411666,08:17:00,08:17:00,15257,19,6227.023,0
3411666,08:17:00,08:17:00,14318,20,6275.863,0
3411666,08:17:00,08:17:00,12581,21,6464.8286,0
3411666,08:17:00,08:17:00,12582,22,6669.749,0
3411666,08:18:00,08:18:00,12583,23,6837.48,0
3411666,08:18:00,08:18:00,12584,24,7011.633,0
3411666,08:18:00,08:18:00,12585,25,7218.279,0
3411666,08:18:00,08:18:00,12586,26,7407.24,0
3411666,08:19:00,08:19:00,12587,27,7708.759,0
3411666,08:20:00,08:20:00,12589,28,8455.03,0
3411666,08:20:00,08:20:00,12590,29,8687.989,0
3411666,08:20:00,08:20:00,15258,30,8791.312,0
3411666,08:21:00,08:21:00,12591,31,8903.102,0
3411666,08:21:00,08:21:00,12592,32,9052.362,0
3411666,08:21:00,08:21:00,12593,33,9193.163,0
3411666,08:21:00,08:21:00,12594,34,9351.063,0
3411666,08:21:00,08:21:00,14278,35,9503.927,0
3411666,08:22:00,08:22:00,12597,36,10048.075,0
3411666,08:22:00,08:22:00,12598,37,10193.906,0
3411666,08:23:00,08:23:00,12599,38,10365.309,0
3411666,08:23:00,08:23:00,12600,39,10548.017,0
3411666,08:24:00,08:24:00,12601,40,10671.27,
3411666,08:24:00,08:24:00,12602,41,10801.492,0
3411666,08:24:00,08:24:00,12603,42,11060.688,0
3411666,08:24:00,08:24:00,12604,43,11224.411,0
3411666,08:25:00,08:25:00,12605,44,11738.969,0
3411666,08:25:00,08:25:00,12606,45,12035.348,0
3411666,08:26:00,08:26:00,12630,46,12187.604,
3411666,08:26:00,08:26:00,15263,47,12314.054,0
3411666,08:26:00,08:26:00,12631,48,12396.745,0
3411666,08:26:00,08:26:00,12632,49,12648.283,0
3411666,08:27:00,08:27:00,12633,50,13082,0
3411666,08:27:00,08:27:00,16437,51,13417.825,0
3411666,08:28:00,08:28:00,16449,52,14098.834,0
3411666,08:30:00,08:30:00,16435,53,14873.552,0
3411666,08:30:00,08:30:00,13018,54,15496.968,0
3411666,08:31:00,08:31:00,13019,55,15820.353,0
3411666,08:31:00,08:31:00,13020,56,15971.32,0
3411666,08:32:00,08:32:00,13021,57,16255.372,0
3411666,08:32:00,08:32:00,13022,58,16392.436,0
3411666,08:33:00,08:33:00,13023,59,16929.06,0
3411666,08:33:00,08:33:00,13024,60,17303.096,0
3411666,08:34:00,08:34:00,13025,61,17533.93,0
3411666,08:34:00,08:34:00,13026,62,17773.236,0
3411666,08:34:00,08:34:00,13027,63,17943.508,0
3411666,08:36:00,08:36:00,13028,64,18902.771,0
3411666,08:36:00,08:36:00,13029,65,19146.498,0
3411666,08:36:00,08:36:00,13030,66,19345.557,0
3411666,08:37:00,08:37:00,13033,67,19520.379,0
3411666,08:37:00,08:37:00,13034,68,19711.457,0
3411666,08:37:00,08:37:00,13035,69,19988.938,0
3411666,08:37:00,08:37:00,13036,70,20075.383,0
3411666,08:39:00,08:39:00,12985,71,20702.805,
3411667,08:48:00,08:48:00,12702,1,0,
3411667,08:48:00,08:48:00,15565,2,515.83563,0
3411667,08:49:00,08:49:00,15566,3,1146.6151,0
3411667,08:49:00,08:49:00,15567,4,1321.5176,0
3411667,08:50:00,08:50:00,15568,5,1614.5767,0
3411667,08:53:00,08:53:00,12826,6,3819.3538,0
3411667,08:53:00,08:53:00,12827,7,3957.7556,0
3411667,08:54:00,08:54:00,12828,8,4117.0933,
3411667,08:54:00,08:54:00,12829,9,4286.2363,0
3411667,08:54:00,08:54:00,14192,10,4390.111,0
3411667,08:54:00,08:54:00,12817,11,4491.348,0
3411667,08:54:00,08:54:00,12816,12,4696.3203,0
3411667,08:55:00,08:55:00,12815,13,4870.874,0
3411667,08:55:00,08:55:00,12814,14,4968.882,0
3411667,08:55:00,08:55:00,12813,15,5207.0054,0
3411667,08:55:00,08:55:00,12812,16,5310.9746,0
3411667,08:55:00,08:55:00,12835,17,5405.048,0
3411667,08:56:00,08:56:00,15256,18,5533.7725,0
3411667,08:57:00,08:57:00,15257,19,6227.023,0
3411667,08:57:00,08:57:00,14318,20,6275.863,0
3411667,08:57:00,08:57:00,12581,21,6464.8286,0
3411667,08:57:00,08:57:00,12582,22,6669.749,0
3411667,08:58:00,08:58:00,12583,23,6837.48,0
3411667,08:58:00,08:58:00,12584,24,7011.633,0
3411667,08:58:00,08:58:00,12585,25,7218.279,0
3411667,08:58:00,08:58:00,12586,26,7407.24,0
3411667,08:59:00,08:59:00,12587,27,7708.759,0
3411667,09:00:00,09:00:00,12589,28,8455.03,0
3411667,09:00:00,09:00:00,12590,29,8687.989,0
3411667,09:00:00,09:00:00,15258,30,8791.312,0
3411667,09:01:00,09:01:00,12591,31,8903.102,0
3411667,09:01:00,09:01:00,12592,32,9052.362,0
3411667,09:01:00,09:01:00,12593,33,9193.163,0
3411667,09:01:00,09:01:00,12594,34,9351.063,0
3411667,09:01:00,09:01:00,14278,35,9503.927,0
3411667,09:02:00,09:02:00,12597,36,10048.075,0
3411667,09:02:00,09:02:00,12598,37,10193.906,0
3411667,09:03:00,09:03:00,12599,38,10365.309,0
3411667,09:03:00,09:03:00,12600,39,10548.017,0
3411667,09:04:00,09:04:00,12601,40,10671.27,
3411667,09:04:00,09:04:00,12602,41,10801.492,0
3411667,09:04:00,09:04:00,12603,42,11060.688,0
3411667,09:04:00,09:04:00,12604,43,11224.411,0
3411667,09:05:00,09:05:00,12605,44,11738.969,0
3411667,09:05:00,09:05:00,12606,45,12035.348,0
3411667,09:06:00,09:06:00,12630,46,12187.604,
3411667,09:06:00,09:06:00,15263,47,12314.054,0
3411667,09:06:00,09:06:00,12631,48,12396.745,0
3411667,09:06:00,09:06:00,12632,49,12648.283,0
3411667,09:07:00,09:07:00,12633,50,13082,0
3411667,09:07:00,09:07:00,16437,51,13417.825,0
3411667,09:08:00,09:08:00,16449,52,14098.834,0
3411667,09:10:00,09:10:00,16435,53,14873.552,0
3411667,09:10:00,09:10:00,13018,54,15496.968,0
3411667,09:11:00,09:11:00,13019,55,15820.353,0
3411667,09:11:00,09:11:00,13020,56,15971.32,0
3411667,09:12:00,09:12:00,13021,57,16255.372,0
3411667,09:12:00,09:12:00,13022,58,16392.436,0
3411667,09:13:00,09:13:00,13023,59,16929.06,0
3411667,09:13:00,09:13:00,13024,60,17303.096,0
3411667,09:14:00,09:14:00,13025,61,17533.93,0
3411667,09:14:00,09:14:00,13026,62,17773.236,0
3411667,09:14:00,09:14:00,13027,63,17943.508,0
3411667,09:16:00,09:16:00,13028,64,18902.771,0
3411667,09:16:00,09:16:00,13029,65,19146.498,0
3411667,09:16:00,09:16:00,13030,66,19345.557,0
3411667,09:17:00,09:17:00,13033,67,19520.379,0
3411667,09:17:00,09:17:00,13034,68,19711.457,0
3411667,09:17:00,09:17:00,13035,69,19988.938,0
3411667,09:17:00,09:17:00,13036,70,20075.383,0
3411667,09:19:00,09:19:00,12985,71,20702.805,
3411668,09:28:00,09:28:00,12702,1,0,
3411668,09:28:00,09:28:00,15565,2,515.83563,0
3411668,09:29:00,09:29:00,15566,3,1146.6151,0
3411668,09:29:00,09:29:00,15567,4,1321.5176,0
3411668,09:30:00,09:30:00,15568,5,1614.5767,0
3411668,09:33:00,09:33:00,12826,6,3819.3538,0
3411668,09:33:00,09:33:00,12827,7,3957.7556,0
3411668,09:34:00,09:34:00,12828,8,4117.0933,
3411668,09:34:00,09:34:00,12829,9,4286.2363,0
3411668,09:34:00,09:34:00,14192,10,4390.111,0
3411668,09:34:00,09:34:00,12817,11,4491.348,0
3411668,09:34:00,09:34:00,12816,12,4696.3203,0
3411668,09:35:00,09:35:00,12815,13,4870.874,0
3411668,09:35:00,09:35:00,12814,14,4968.882,0
3411668,09:35:00,09:35:00,12813,15,5207.0054,0
3411668,09:35:00,09:35:00,12812,16,5310.9746,0
3411668,09:35:00,09:35:00,12835,17,5405.048,0
3411668,09:36:00,09:36:00,15256,18,5533.7725,0
3411668,09:37:00,09:37:00,15257,19,6227.023,0
3411668,09:37:00,09:37:00,14318,20,6275.863,0
3411668,09:37:00,09:37:00,12581,21,6464.8286,0
3411668,09:37:00,09:37:00,12582,22,6669.749,0
3411668,09:38:00,09:38:00,12583,23,6837.48,0
3411668,09:38:00,09:38:00,12584,24,7011.633,0
3411668,09:38:00,09:38:00,12585,25,7218.279,0
3411668,09:38:00,09:38:00,12586,26,7407.24,0
3411668,09:39:00,09:39:00,12587,27,7708.759,0
3411668,09:40:00,09:40:00,12589,28,8455.03,0
3411668,09:40:00,09:40:00,12590,29,8687.989,0
3411668,09:40:00,09:40:00,15258,30,8791.312,0
3411668,09:41:00,09:41:00,12591,31,8903.102,0
3411668,09:41:00,09:41:00,12592,32,9052.362,0
3411668,09:41:00,09:41:00,12593,33,9193.163,0
3411668,09:41:00,09:41:00,12594,34,9351.063,0
3411668,09:41:00,09:41:00,14278,35,9503.927,0
3411668,09:42:00,09:42:00,12597,36,10048.075,0
3411668,09:42:00,09:42:00,12598,37,10193.906,0
3411668,09:43:00,09:43:00,12599,38,10365.309,0
3411668,09:43:00,09:43:00,12600,39,10548.017,0
3411668,09:44:00,09:44:00,12601,40,10671.27,
3411668,09:44:00,09:44:00,12602,41,10801.492,0
3411668,09:44:00,09:44:00,12603,42,11060.688,0
3411668,09:44:00,09:44:00,12604,43,11224.411,0
3411668,09:45:00,09:45:00,12605,44,11738.969,0
3411668,09:45:00,09:45:00,12606,45,12035.348,0
3411668,09:46:00,09:46:00,12630,46,12187.604,
3411668,09:46:00,09:46:00,15263,47,12314.054,0
3411668,09:46:00,09:46:00,12631,48,12396.745,0
3411668,09:46:00,09:46:00,12632,49,12648.283,0
3411668,09:47:00,09:47:00,12633,50,13082,0
3411668,09:47:00,09:47:00,16437,51,13417.825,0
3411668,09:48:00,09:48:00,16449,52,14098.834,0
3411668,09:50:00,09:50:00,16435,53,14873.552,0
3411668,09:50:00,09:50:00,13018,54,15496.968,0
3411668,09:51:00,09:51:00,13019,55,15820.353,0
3411668,09:51:00,09:51:00,13020,56,15971.32,0
3411668,09:52:00,09:52:00,13021,57,16255.372,0
3411668,09:52:00,09:52:00,13022,58,16392.436,0
3411668,09:53:00,09:53:00,13023,59,16929.06,0
3411668,09:53:00,09:53:00,13024,60,17303.096,0
3411668,09:54:00,09:54:00,13025,61,17533.93,0
3411668,09:54:00,09:54:00,13026,62,17773.236,0
3411668,09:54:00,09:54:00,13027,63,17943.508,0
3411668,09:56:00,09:56:00,13028,64,18902.771,0
3411668,09:56:00,09:56:00,13029,65,19146.498,0
3411668,09:56:00,09:56:00,13030,66,19345.557,0
3411668,09:57:00,09:57:00,13033,67,19520.379,0
3411668,09:57:00,09:57:00,13034,68,19711.457,0
3411668,09:57:00,09:57:00,13035,69,19988.938,0
3411668,09:57:00,09:57:00,13036,70,20075.383,0
3411668,09:59:00,09:59:00,12985,71,20702.805,
3411669,10:08:00,10:08:00,12702,1,0,
3411669,10:08:00,10:08:00,15565,2,515.83563,0
3411669,10:09:00,10:09:00,15566,3,1146.6151,0
3411669,10:09:00,10:09:00,15567,4,1321.5176,0
3411669,10:10:00,10:10:00,15568,5,1614.5767,0
3411669,10:13:00,10:13:00,12826,6,3819.3538,0
3411669,10:13:00,10:13:00,12827,7,3957.7556,0
3411669,10:14:00,10:14:00,12828,8,4117.0933,
3411669,10:14:00,10:14:00,12829,9,4286.2363,0
3411669,10:14:00,10:14:00,14192,10,4390.111,0
3411669,10:14:00,10:14:00,12817,11,4491.348,0
3411669,10:14:00,10:14:00,12816,12,4696.3203,0
3411669,10:15:00,10:15:00,12815,13,4870.874,0
3411669,10:15:00,10:15:00,12814,14,4968.882,0
3411669,10:15:00,10:15:00,12813,15,5207.0054,0
3411669,10:15:00,10:15:00,12812,16,5310.9746,0
3411669,10:15:00,10:15:00,12835,17,5405.048,0
3411669,10:16:00,10:16:00,15256,18,5533.7725,0
3411669,10:17:00,10:17:00,15257,19,6227.023,0
3411669,10:17:00,10:17:00,14318,20,6275.863,0
3411669,10:17:00,10:17:00,12581,21,6464.8286,0
3411669,10:17:00,10:17:00,12582,22,6669.749,0
3411669,10:18:00,10:18:00,12583,23,6837.48,0
3411669,10:18:00,10:18:00,12584,24,7011.633,0
3411669,10:18:00,10:18:00,12585,25,7218.279,0
3411669,10:18:00,10:18:00,12586,26,7407.24,0
3411669,10:19:00,10:19:00,12587,27,7708.759,0
3411669,10:20:00,10:20:00,12589,28,8455.03,0
3411669,10:20:00,10:20:00,12590,29,8687.989,0
3411669,10:20:00,10:20:00,15258,30,8791.312,0
3411669,10:21:00,10:21:00,12591,31,8903.102,0
3411669,10:21:00,10:21:00,12592,32,9052.362,0
3411669,10:21:00,10:21:00,12593,33,9193.163,0
3411669,10:21:00,10:21:00,12594,34,9351.063,0
3411669,10:21:00,10:21:00,14278,35,9503.927,0
3411669,10:22:00,10:22:00,12597,36,10048.075,0
3411669,10:22:00,10:22:00,12598,37,10193.906,0
3411669,10:23:00,10:23:00,12599,38,10365.309,0
3411669,10:23:00,10:23:00,12600,39,10548.017,0
3411669,10:24:00,10:24:00,12601,40,10671.27,
3411669,10:24:00,10:24:00,12602,41,10801.492,0
3411669,10:24:00,10:24:00,12603,42,11060.688,0
3411669,10:24:00,10:24:00,12604,43,11224.411,0
3411669,10:25:00,10:25:00,12605,44,11738.969,0
3411669,10:25:00,10:25:00,12606,45,12035.348,0
3411669,10:26:00,10:26:00,12630,46,12187.604,
3411669,10:26:00,10:26:00,15263,47,12314.054,0
3411669,10:26:00,10:26:00,12631,48,12396.745,0
3411669,10:26:00,10:26:00,12632,49,12648.283,0
3411669,10:27:00,10:27:00,12633,50,13082,0
3411669,10:27:00,10:27:00,16437,51,13417.825,0
3411669,10:28:00,10:28:00,16449,52,14098.834,0
3411669,10:30:00,10:30:00,16435,53,14873.552,0
3411669,10:30:00,10:30:00,13018,54,15496.968,0
3411669,10:31:00,10:31:00,13019,55,15820.353,0
3411669,10:31:00,10:31:00,13020,56,15971.32,0
3411669,10:32:00,10:32:00,13021,57,16255.372,0
3411669,10:32:00,10:32:00,13022,58,16392.436,0
3411669,10:33:00,10:33:00,13023,59,16929.06,0
3411669,10:33:00,10:33:00,13024,60,17303.096,0
3411669,10:34:00,10:34:00,13025,61,17533.93,0
3411669,10:34:00,10:34:00,13026,62,17773.236,0
3411669,10:34:00,10:34:00,13027,63,17943.508,0
3411669,10:36:00,10:36:00,13028,64,18902.771,0
3411669,10:36:00,10:36:00,13029,65,19146.498,0
3411669,10:36:00,10:36:00,13030,66,19345.557,0
3411669,10:37:00,10:37:00,13033,67,19520.379,0
3411669,10:37:00,10:37:00,13034,68,19711.457,0
3411669,10:37:00,10:37:00,13035,69,19988.938,0
3411669,10:37:00,10:37:00,13036,70,20075.383,0
3411669,10:39:00,10:39:00,12985,71,20702.805,
3411670,10:48:00,10:48:00,12702,1,0,
3411670,10:48:00,10:48:00,15565,2,515.83563,0
3411670,10:49:00,10:49:00,15566,3,1146.6151,0
3411670,10:49:00,10:49:00,15567,4,1321.5176,0
3411670,10:50:00,10:50:00,15568,5,1614.5767,0
3411670,10:53:00,10:53:00,12826,6,3819.3538,0
3411670,10:53:00,10:53:00,12827,7,3957.7556,0
3411670,10:54:00,10:54:00,12828,8,4117.0933,
3411670,10:54:00,10:54:00,12829,9,4286.2363,0
3411670,10:54:00,10:54:00,14192,10,4390.111,0
3411670,10:54:00,10:54:00,12817,11,4491.348,0
3411670,10:54:00,10:54:00,12816,12,4696.3203,0
3411670,10:55:00,10:55:00,12815,13,4870.874,0
3411670,10:55:00,10:55:00,12814,14,4968.882,0
3411670,10:55:00,10:55:00,12813,15,5207.0054,0
3411670,10:55:00,10:55:00,12812,16,5310.9746,0
3411670,10:55:00,10:55:00,12835,17,5405.048,0
3411670,10:56:00,10:56:00,15256,18,5533.7725,0
3411670,10:57:00,10:57:00,15257,19,6227.023,0
3411670,10:57:00,10:57:00,14318,20,6275.863,0
3411670,10:57:00,10:57:00,12581,21,6464.8286,0
3411670,10:57:00,10:57:00,12582,22,6669.749,0
3411670,10:58:00,10:58:00,12583,23,6837.48,0
3411670,10:58:00,10:58:00,12584,24,7011.633,0
3411670,10:58:00,10:58:00,12585,25,7218.279,0
3411670,10:58:00,10:58:00,12586,26,7407.24,0
3411670,10:59:00,10:59:00,12587,27,7708.759,0
3411670,11:00:00,11:00:00,12589,28,8455.03,0
3411670,11:00:00,11:00:00,12590,29,8687.989,0
3411670,11:00:00,11:00:00,15258,30,8791.312,0
3411670,11:01:00,11:01:00,12591,31,8903.102,0
3411670,11:01:00,11:01:00,12592,32,9052.362,0
3411670,11:01:00,11:01:00,12593,33,9193.163,0
3411670,11:01:00,11:01:00,12594,34,9351.063,0
3411670,11:01:00,11:01:00,14278,35,9503.927,0
3411670,11:02:00,11:02:00,12597,36,10048.075,0
3411670,11:02:00,11:02:00,12598,37,10193.906,0
3411670,11:03:00,11:03:00,12599,38,10365.309,0
3411670,11:03:00,11:03:00,12600,39,10548.017,0
3411670,11:04:00,11:04:00,12601,40,10671.27,
3411670,11:04:00,11:04:00,12602,41,10801.492,0
3411670,11:04:00,11:04:00,12603,42,11060.688,0
3411670,11:04:00,11:04:00,12604,43,11224.411,0
3411670,11:05:00,11:05:00,12605,44,11738.969,0
3411670,11:05:00,11:05:00,12606,45,12035.348,0
3411670,11:06:00,11:06:00,12630,46,12187.604,
3411670,11:06:00,11:06:00,15263,47,12314.054,0
3411670,11:06:00,11:06:00,12631,48,12396.745,0
3411670,11:06:00,11:06:00,12632,49,12648.283,0
3411670,11:07:00,11:07:00,12633,50,13082,0
3411670,11:07:00,11:07:00,16437,51,13417.825,0
3411670,11:08:00,11:08:00,16449,52,14098.834,0
3411670,11:10:00,11:10:00,16435,53,14873.552,0
3411670,11:10:00,11:10:00,13018,54,15496.968,0
3411670,11:11:00,11:11:00,13019,55,15820.353,0
3411670,11:11:00,11:11:00,13020,56,15971.32,0
3411670,11:12:00,11:12:00,13021,57,16255.372,0
3411670,11:12:00,11:12:00,13022,58,16392.436,0
3411670,11:13:00,11:13:00,13023,59,16929.06,0
3411670,11:13:00,11:13:00,13024,60,17303.096,0
3411670,11:14:00,11:14:00,13025,61,17533.93,0
3411670,11:14:00,11:14:00,13026,62,17773.236,0
3411670,11:14:00,11:14:00,13027,63,17943.508,0
3411670,11:16:00,11:16:00,13028,64,18902.771,0
3411670,11:16:00,11:16:00,13029,65,19146.498,0
3411670,11:16:00,11:16:00,13030,66,19345.557,0
3411670,11:17:00,11:17:00,13033,67,19520.379,0
3411670,11:17:00,11:17:00,13034,68,19711.457,0
3411670,11:17:00,11:17:00,13035,69,19988.938,0
3411670,11:17:00,11:17:00,13036,70,20075.383,0
3411670,11:19:00,11:19:00,12985,71,20702.805,
3411671,11:28:00,11:28:00,12702,1,0,
3411671,11:28:00,11:28:00,15565,2,515.83563,0
3411671,11:29:00,11:29:00,15566,3,1146.6151,0
3411671,11:29:00,11:29:00,15567,4,1321.5176,0
3411671,11:30:00,11:30:00,15568,5,1614.5767,0
3411671,11:33:00,11:33:00,12826,6,3819.3538,0
3411671,11:33:00,11:33:00,12827,7,3957.7556,0
3411671,11:34:00,11:34:00,12828,8,4117.0933,
3411671,11:34:00,11:34:00,12829,9,4286.2363,0
3411671,11:34:00,11:34:00,14192,10,4390.111,0
3411671,11:34:00,11:34:00,12817,11,4491.348,0
3411671,11:34:00,11:34:00,12816,12,4696.3203,0
3411671,11:35:00,11:35:00,12815,13,4870.874,0
3411671,11:35:00,11:35:00,12814,14,4968.882,0
3411671,11:35:00,11:35:00,12813,15,5207.0054,0
3411671,11:35:00,11:35:00,12812,16,5310.9746,0
3411671,11:35:00,11:35:00,12835,17,5405.048,0
3411671,11:36:00,11:36:00,15256,18,5533.7725,0
3411671,11:37:00,11:37:00,15257,19,6227.023,0
3411671,11:37:00,11:37:00,14318,20,6275.863,0
3411671,11:37:00,11:37:00,12581,21,6464.8286,0
3411671,11:37:00,11:37:00,12582,22,6669.749,0
3411671,11:38:00,11:38:00,12583,23,6837.48,0
3411671,11:38:00,11:38:00,12584,24,7011.633,0
3411671,11:38:00,11:38:00,12585,25,7218.279,0
3411671,11:38:00,11:38:00,12586,26,7407.24,0
3411671,11:39:00,11:39:00,12587,27,7708.759,0
3411671,11:40:00,11:40:00,12589,28,8455.03,0
3411671,11:40:00,11:40:00,12590,29,8687.989,0
3411671,11:40:00,11:40:00,15258,30,8791.312,0
3411671,11:41:00,11:41:00,12591,31,8903.102,0
3411671,11:41:00,11:41:00,12592,32,9052.362,0
3411671,11:41:00,11:41:00,12593,33,9193.163,0
3411671,11:41:00,11:41:00,12594,34,9351.063,0
3411671,11:41:00,11:41:00,14278,35,9503.927,0
3411671,11:42:00,11:42:00,12597,36,10048.075,0
3411671,11:42:00,11:42:00,12598,37,10193.906,0
3411671,11:43:00,11:43:00,12599,38,10365.309,0
3411671,11:43:00,11:43:00,12600,39,10548.017,0
3411671,11:44:00,11:44:00,12601,40,10671.27,
3411671,11:44:00,11:44:00,12602,41,10801.492,0
3411671,11:44:00,11:44:00,12603,42,11060.688,0
3411671,11:44:00,11:44:00,12604,43,11224.411,0
3411671,11:45:00,11:45:00,12605,44,11738.969,0
3411671,11:45:00,11:45:00,12606,45,12035.348,0
3411671,11:46:00,11:46:00,12630,46,12187.604,
3411671,11:46:00,11:46:00,15263,47,12314.054,0
3411671,11:46:00,11:46:00,12631,48,12396.745,0
3411671,11:46:00,11:46:00,12632,49,12648.283,0
3411671,11:47:00,11:47:00,12633,50,13082,0
3411671,11:47:00,11:47:00,16437,51,13417.825,0
3411671,11:48:00,11:48:00,16449,52,14098.834,0
3411671,11:50:00,11:50:00,16435,53,14873.552,0
3411671,11:50:00,11:50:00,13018,54,15496.968,0
3411671,11:51:00,11:51:00,13019,55,15820.353,0
3411671,11:51:00,11:51:00,13020,56,15971.32,0
3411671,11:52:00,11:52:00,13021,57,16255.372,0
3411671,11:52:00,11:52:00,13022,58,16392.436,0
3411671,11:53:00,11:53:00,13023,59,16929.06,0
3411671,11:53:00,11:53:00,13024,60,17303.096,0
3411671,11:54:00,11:54:00,13025,61,17533.93,0
3411671,11:54:00,11:54:00,13026,62,17773.236,0
3411671,11:54:00,11:54:00,13027,63,17943.508,0
3411671,11:56:00,11:56:00,13028,64,18902.771,0
3411671,11:56:00,11:56:00,13029,65,19146.498,0
3411671,11:56:00,11:56:00,13030,66,19345.557,0
3411671,11:57:00,11:57:00,13033,67,19520.379,0
3411671,11:57:00,11:57:00,13034,68,19711.457,0
3411671,11:57:00,11:57:00,13035,69,19988.938,0
3411671,11:57:00,11:57:00,13036,70,20075.383,0
3411671,11:59:00,11:59:00,12985,71,20702.805,
3411672,12:08:00,12:08:00,12702,1,0,
3411672,12:08:00,12:08:00,15565,2,515.83563,0
3411672,12:09:00,12:09:00,15566,3,1146.6151,0
3411672,12:09:00,12:09:00,15567,4,1321.5176,0
3411672,12:10:00,12:10:00,15568,5,1614.5767,0
3411672,12:13:00,12:13:00,12826,6,3819.3538,0
3411672,12:13:00,12:13:00,12827,7,3957.7556,0
3411672,12:14:00,12:14:00,12828,8,4117.0933,
3411672,12:14:00,12:14:00,12829,9,4286.2363,0
3411672,12:14:00,12:14:00,14192,10,4390.111,0
3411672,12:14:00,12:14:00,12817,11,4491.348,0
3411672,12:14:00,12:14:00,12816,12,4696.3203,0
3411672,12:15:00,12:15:00,12815,13,4870.874,0
3411672,12:15:00,12:15:00,12814,14,4968.882,0
3411672,12:15:00,12:15:00,12813,15,5207.0054,0
3411672,12:15:00,12:15:00,12812,16,5310.9746,0
3411672,12:15:00,12:15:00,12835,17,5405.048,0
3411672,12:16:00,12:16:00,15256,18,5533.7725,0
3411672,12:17:00,12:17:00,15257,19,6227.023,0
3411672,12:17:00,12:17:00,14318,20,6275.863,0
3411672,12:17:00,12:17:00,12581,21,6464.8286,0
3411672,12:17:00,12:17:00,12582,22,6669.749,0
3411672,12:18:00,12:18:00,12583,23,6837.48,0
3411672,12:18:00,12:18:00,12584,24,7011.633,0
3411672,12:18:00,12:18:00,12585,25,7218.279,0
3411672,12:18:00,12:18:00,12586,26,7407.24,0
3411672,12:19:00,12:19:00,12587,27,7708.759,0
3411672,12:20:00,12:20:00,12589,28,8455.03,0
3411672,12:20:00,12:20:00,12590,29,8687.989,0
3411672,12:20:00,12:20:00,15258,30,8791.312,0
3411672,12:21:00,12:21:00,12591,31,8903.102,0
3411672,12:21:00,12:21:00,12592,32,9052.362,0
3411672,12:21:00,12:21:00,12593,33,9193.163,0
3411672,12:21:00,12:21:00,12594,34,9351.063,0
3411672,12:21:00,12:21:00,14278,35,9503.927,0
3411672,12:22:00,12:22:00,12597,36,10048.075,0
3411672,12:22:00,12:22:00,12598,37,10193.906,0
3411672,12:23:00,12:23:00,12599,38,10365.309,0
3411672,12:23:00,12:23:00,12600,39,10548.017,0
3411672,12:24:00,12:24:00,12601,40,10671.27,
3411672,12:24:00,12:24:00,12602,41,10801.492,0
3411672,12:24:00,12:24:00,12603,42,11060.688,0
3411672,12:24:00,12:24:00,12604,43,11224.411,0
3411672,12:25:00,12:25:00,12605,44,11738.969,0
3411672,12:25:00,12:25:00,12606,45,12035.348,0
3411672,12:26:00,12:26:00,12630,46,12187.604,
3411672,12:26:00,12:26:00,15263,47,12314.054,0
3411672,12:26:00,12:26:00,12631,48,12396.745,0
3411672,12:26:00,12:26:00,12632,49,12648.283,0
3411672,12:27:00,12:27:00,12633,50,13082,0
3411672,12:27:00,12:27:00,16437,51,13417.825,0
3411672,12:28:00,12:28:00,16449,52,14098.834,0
3411672,12:30:00,12:30:00,16435,53,14873.552,0
3411672,12:30:00,12:30:00,13018,54,15496.968,0
3411672,12:31:00,12:31:00,13019,55,15820.353,0
3411672,12:31:00,12:31:00,13020,56,15971.32,0
3411672,12:32:00,12:32:00,13021,57,16255.372,0
3411672,12:32:00,12:32:00,13022,58,16392.436,0
3411672,12:33:00,12:33:00,13023,59,16929.06,0
3411672,12:33:00,12:33:00,13024,60,17303.096,0
3411672,12:34:00,12:34:00,13025,61,17533.93,0
3411672,12:34:00,12:34:00,13026,62,17773.236,0
3411672,12:34:00,12:34:00,13027,63,17943.508,0
3411672,12:36:00,12:36:00,13028,64,18902.771,0
3411672,12:36:00,12:36:00,13029,65,19146.498,0
3411672,12:36:00,12:36:00,13030,66,19345.557,0
3411672,12:37:00,12:37:00,13033,67,19520.379,0
3411672,12:37:00,12:37:00,13034,68,19711.457,0
3411672,12:37:00,12:37:00,13035,69,19988.938,0
3411672,12:37:00,12:37:00,13036,70,20075.383,0
3411672,12:39:00,12:39:00,12985,71,20702.805,
3411673,12:48:00,12:48:00,12702,1,0,
3411673,12:48:00,12:48:00,15565,2,515.83563,0
3411673,12:49:00,12:49:00,15566,3,1146.6151,0
3411673,12:49:00,12:49:00,15567,4,1321.5176,0
3411673,12:50:00,12:50:00,15568,5,1614.5767,0
3411673,12:53:00,12:53:00,12826,6,3819.3538,0
3411673,12:53:00,12:53:00,12827,7,3957.7556,0
3411673,12:54:00,12:54:00,12828,8,4117.0933,
3411673,12:54:00,12:54:00,12829,9,4286.2363,0
3411673,12:54:00,12:54:00,14192,10,4390.111,0
3411673,12:54:00,12:54:00,12817,11,4491.348,0
3411673,12:54:00,12:54:00,12816,12,4696.3203,0
3411673,12:55:00,12:55:00,12815,13,4870.874,0
3411673,12:55:00,12:55:00,12814,14,4968.882,0
3411673,12:55:00,12:55:00,12813,15,5207.0054,0
3411673,12:55:00,12:55:00,12812,16,5310.9746,0
3411673,12:55:00,12:55:00,12835,17,5405.048,0
3411673,12:56:00,12:56:00,15256,18,5533.7725,0
3411673,12:57:00,12:57:00,15257,19,6227.023,0
3411673,12:57:00,12:57:00,14318,20,6275.863,0
3411673,12:57:00,12:57:00,12581,21,6464.8286,0
3411673,12:57:00,12:57:00,12582,22,6669.749,0
3411673,12:58:00,12:58:00,12583,23,6837.48,0
3411673,12:58:00,12:58:00,12584,24,7011.633,0
3411673,12:58:00,12:58:00,12585,25,7218.279,0
3411673,12:58:00,12:58:00,12586,26,7407.24,0
3411673,12:59:00,12:59:00,12587,27,7708.759,0
3411673,13:00:00,13:00:00,12589,28,8455.03,0
3411673,13:00:00,13:00:00,12590,29,8687.989,0
3411673,13:00:00,13:00:00,15258,30,8791.312,0
3411673,13:01:00,13:01:00,12591,31,8903.102,0
3411673,13:01:00,13:01:00,12592,32,9052.362,0
3411673,13:01:00,13:01:00,12593,33,9193.163,0
3411673,13:01:00,13:01:00,12594,34,9351.063,0
3411673,13:01:00,13:01:00,14278,35,9503.927,0
3411673,13:02:00,13:02:00,12597,36,10048.075,0
3411673,13:02:00,13:02:00,12598,37,10193.906,0
3411673,13:03:00,13:03:00,12599,38,10365.309,0
3411673,13:03:00,13:03:00,12600,39,10548.017,0
3411673,13:04:00,13:04:00,12601,40,10671.27,
3411673,13:04:00,13:04:00,12602,41,10801.492,0
3411673,13:04:00,13:04:00,12603,42,11060.688,0
3411673,13:04:00,13:04:00,12604,43,11224.411,0
3411673,13:05:00,13:05:00,12605,44,11738.969,0
3411673,13:05:00,13:05:00,12606,45,12035.348,0
3411673,13:06:00,13:06:00,12630,46,12187.604,
3411673,13:06:00,13:06:00,15263,47,12314.054,0
3411673,13:06:00,13:06:00,12631,48,12396.745,0
3411673,13:06:00,13:06:00,12632,49,12648.283,0
3411673,13:07:00,13:07:00,12633,50,13082,0
3411673,13:07:00,13:07:00,16437,51,13417.825,0
3411673,13:08:00,13:08:00,16449,52,14098.834,0
3411673,13:10:00,13:10:00,16435,53,14873.552,0
3411673,13:10:00,13:10:00,13018,54,15496.968,0
3411673,13:11:00,13:11:00,13019,55,15820.353,0
3411673,13:11:00,13:11:00,13020,56,15971.32,0
3411673,13:12:00,13:12:00,13021,57,16255.372,0
3411673,13:12:00,13:12:00,13022,58,16392.436,0
3411673,13:13:00,13:13:00,13023,59,16929.06,0
3411673,13:13:00,13:13:00,13024,60,17303.096,0
3411673,13:14:00,13:14:00,13025,61,17533.93,0
3411673,13:14:00,13:14:00,13026,62,17773.236,0
3411673,13:14:00,13:14:00,13027,63,17943.508,0
3411673,13:16:00,13:16:00,13028,64,18902.771,0
3411673,13:16:00,13:16:00,13029,65,19146.498,0
3411673,13:16:00,13:16:00,13030,66,19345.557,0
3411673,13:17:00,13:17:00,13033,67,19520.379,0
3411673,13:17:00,13:17:00,13034,68,19711.457,0
3411673,13:17:00,13:17:00,13035,69,19988.938,0
3411673,13:17:00,13:17:00,13036,70,20075.383,0
3411673,13:19:00,13:19:00,12985,71,20702.805,
3411674,13:28:00,13:28:00,12702,1,0,
3411674,13:28:00,13:28:00,15565,2,515.83563,0
3411674,13:29:00,13:29:00,15566,3,1146.6151,0
3411674,13:29:00,13:29:00,15567,4,1321.5176,0
3411674,13:30:00,13:30:00,15568,5,1614.5767,0
3411674,13:33:00,13:33:00,12826,6,3819.3538,0
3411674,13:33:00,13:33:00,12827,7,3957.7556,0
3411674,13:34:00,13:34:00,12828,8,4117.0933,
3411674,13:34:00,13:34:00,12829,9,4286.2363,0
3411674,13:34:00,13:34:00,14192,10,4390.111,0
3411674,13:34:00,13:34:00,12817,11,4491.348,0
3411674,13:34:00,13:34:00,12816,12,4696.3203,0
3411674,13:35:00,13:35:00,12815,13,4870.874,0
3411674,13:35:00,13:35:00,12814,14,4968.882,0
3411674,13:35:00,13:35:00,12813,15,5207.0054,0
3411674,13:35:00,13:35:00,12812,16,5310.9746,0
3411674,13:35:00,13:35:00,12835,17,5405.048,0
3411674,13:36:00,13:36:00,15256,18,5533.7725,0
3411674,13:37:00,13:37:00,15257,19,6227.023,0
3411674,13:37:00,13:37:00,14318,20,6275.863,0
3411674,13:37:00,13:37:00,12581,21,6464.8286,0
3411674,13:37:00,13:37:00,12582,22,6669.749,0
3411674,13:38:00,13:38:00,12583,23,6837.48,0
3411674,13:38:00,13:38:00,12584,24,7011.633,0
3411674,13:38:00,13:38:00,12585,25,7218.279,0
3411674,13:38:00,13:38:00,12586,26,7407.24,0
3411674,13:39:00,13:39:00,12587,27,7708.759,0
3411674,13:40:00,13:40:00,12589,28,8455.03,0
3411674,13:40:00,13:40:00,12590,29,8687.989,0
3411674,13:40:00,13:40:00,15258,30,8791.312,0
3411674,13:41:00,13:41:00,12591,31,8903.102,0
3411674,13:41:00,13:41:00,12592,32,9052.362,0
3411674,13:41:00,13:41:00,12593,33,9193.163,0
3411674,13:41:00,13:41:00,12594,34,9351.063,0
3411674,13:41:00,13:41:00,14278,35,9503.927,0
3411674,13:42:00,13:42:00,12597,36,10048.075,0
3411674,13:42:00,13:42:00,12598,37,10193.906,0
3411674,13:43:00,13:43:00,12599,38,10365.309,0
3411674,13:43:00,13:43:00,12600,39,10548.017,0
3411674,13:44:00,13:44:00,12601,40,10671.27,
3411674,13:44:00,13:44:00,12602,41,10801.492,0
3411674,13:44:00,13:44:00,12603,42,11060.688,0
3411674,13:44:00,13:44:00,12604,43,11224.411,0
3411674,13:45:00,13:45:00,12605,44,11738.969,0
3411674,13:45:00,13:45:00,12606,45,12035.348,0
3411674,13:46:00,13:46:00,12630,46,12187.604,
3411674,13:46:00,13:46:00,15263,47,12314.054,0
3411674,13:46:00,13:46:00,12631,48,12396.745,0
3411674,13:46:00,13:46:00,12632,49,12648.283,0
3411674,13:47:00,13:47:00,12633,50,13082,0
3411674,13:47:00,13:47:00,16437,51,13417.825,0
3411674,13:48:00,13:48:00,16449,52,14098.834,0
3411674,13:50:00,13:50:00,16435,53,14873.552,0
3411674,13:50:00,13:50:00,13018,54,15496.968,0
3411674,13:51:00,13:51:00,13019,55,15820.353,0
3411674,13:51:00,13:51:00,13020,56,15971.32,0
3411674,13:52:00,13:52:00,13021,57,16255.372,0
3411674,13:52:00,13:52:00,13022,58,16392.436,0
3411674,13:53:00,13:53:00,13023,59,16929.06,0
3411674,13:53:00,13:53:00,13024,60,17303.096,0
3411674,13:54:00,13:54:00,13025,61,17533.93,0
3411674,13:54:00,13:54:00,13026,62,17773.236,0
3411674,13:54:00,13:54:00,13027,63,17943.508,0
3411674,13:56:00,13:56:00,13028,64,18902.771,0
3411674,13:56:00,13:56:00,13029,65,19146.498,0
3411674,13:56:00,13:56:00,13030,66,19345.557,0
3411674,13:57:00,13:57:00,13033,67,19520.379,0
3411674,13:57:00,13:57:00,13034,68,19711.457,0
3411674,13:57:00,13:57:00,13035,69,19988.938,0
3411674,13:57:00,13:57:00,13036,70,20075.383,0
3411674,13:59:00,13:59:00,12985,71,20702.805,
3411675,14:08:00,14:08:00,12702,1,0,
3411675,14:08:00,14:08:00,15565,2,515.83563,0
3411675,14:09:00,14:09:00,15566,3,1146.6151,0
3411675,14:09:00,14:09:00,15567,4,1321.5176,0
3411675,14:10:00,14:10:00,15568,5,1614.5767,0
3411675,14:13:00,14:13:00,12826,6,3819.3538,0
3411675,14:13:00,14:13:00,12827,7,3957.7556,0
3411675,14:14:00,14:14:00,12828,8,4117.0933,
3411675,14:14:00,14:14:00,12829,9,4286.2363,0
3411675,14:14:00,14:14:00,14192,10,4390.111,0
3411675,14:14:00,14:14:00,12817,11,4491.348,0
3411675,14:14:00,14:14:00,12816,12,4696.3203,0
3411675,14:15:00,14:15:00,12815,13,4870.874,0
3411675,14:15:00,14:15:00,12814,14,4968.882,0
3411675,14:15:00,14:15:00,12813,15,5207.0054,0
3411675,14:15:00,14:15:00,12812,16,5310.9746,0
3411675,14:15:00,14:15:00,12835,17,5405.048,0
3411675,14:16:00,14:16:00,15256,18,5533.7725,0
3411675,14:17:00,14:17:00,15257,19,6227.023,0
3411675,14:17:00,14:17:00,14318,20,6275.863,0
3411675,14:17:00,14:17:00,12581,21,6464.8286,0
3411675,14:17:00,14:17:00,12582,22,6669.749,0
3411675,14:18:00,14:18:00,12583,23,6837.48,0
3411675,14:18:00,14:18:00,12584,24,7011.633,0
3411675,14:18:00,14:18:00,12585,25,7218.279,0
3411675,14:18:00,14:18:00,12586,26,7407.24,0
3411675,14:19:00,14:19:00,12587,27,7708.759,0
3411675,14:20:00,14:20:00,12589,28,8455.03,0
3411675,14:20:00,14:20:00,12590,29,8687.989,0
3411675,14:20:00,14:20:00,15258,30,8791.312,0
3411675,14:21:00,14:21:00,12591,31,8903.102,0
3411675,14:21:00,14:21:00,12592,32,9052.362,0
3411675,14:21:00,14:21:00,12593,33,9193.163,0
3411675,14:21:00,14:21:00,12594,34,9351.063,0
3411675,14:21:00,14:21:00,14278,35,9503.927,0
3411675,14:22:00,14:22:00,12597,36,10048.075,0
3411675,14:22:00,14:22:00,12598,37,10193.906,0
3411675,14:23:00,14:23:00,12599,38,10365.309,0
3411675,14:23:00,14:23:00,12600,39,10548.017,0
3411675,14:24:00,14:24:00,12601,40,10671.27,
3411675,14:24:00,14:24:00,12602,41,10801.492,0
3411675,14:24:00,14:24:00,12603,42,11060.688,0
3411675,14:24:00,14:24:00,12604,43,11224.411,0
3411675,14:25:00,14:25:00,12605,44,11738.969,0
3411675,14:25:00,14:25:00,12606,45,12035.348,0
3411675,14:26:00,14:26:00,12630,46,12187.604,
3411675,14:26:00,14:26:00,15263,47,12314.054,0
3411675,14:26:00,14:26:00,12631,48,12396.745,0
3411675,14:26:00,14:26:00,12632,49,12648.283,0
3411675,14:27:00,14:27:00,12633,50,13082,0
3411675,14:27:00,14:27:00,16437,51,13417.825,0
3411675,14:28:00,14:28:00,16449,52,14098.834,0
3411675,14:30:00,14:30:00,16435,53,14873.552,0
3411675,14:30:00,14:30:00,13018,54,15496.968,0
3411675,14:31:00,14:31:00,13019,55,15820.353,0
3411675,14:31:00,14:31:00,13020,56,15971.32,0
3411675,14:32:00,14:32:00,13021,57,16255.372,0
3411675,14:32:00,14:32:00,13022,58,16392.436,0
3411675,14:33:00,14:33:00,13023,59,16929.06,0
3411675,14:33:00,14:33:00,13024,60,17303.096,0
3411675,14:34:00,14:34:00,13025,61,17533.93,0
3411675,14:34:00,14:34:00,13026,62,17773.236,0
3411675,14:34:00,14:34:00,13027,63,17943.508,0
3411675,14:36:00,14:36:00,13028,64,18902.771,0
3411675,14:36:00,14:36:00,13029,65,19146.498,0
3411675,14:36:00,14:36:00,13030,66,19345.557,0
3411675,14:37:00,14:37:00,13033,67,19520.379,0
3411675,14:37:00,14:37:00,13034,68,19711.457,0
3411675,14:37:00,14:37:00,13035,69,19988.938,0
3411675,14:37:00,14:37:00,13036,70,20075.383,0
3411675,14:39:00,14:39:00,12985,71,20702.805,
3411676,14:48:00,14:48:00,12702,1,0,
3411676,14:48:00,14:48:00,15565,2,515.83563,0
3411676,14:49:00,14:49:00,15566,3,1146.6151,0
3411676,14:49:00,14:49:00,15567,4,1321.5176,0
3411676,14:50:00,14:50:00,15568,5,1614.5767,0
3411676,14:53:00,14:53:00,12826,6,3819.3538,0
3411676,14:53:00,14:53:00,12827,7,3957.7556,0
3411676,14:54:00,14:54:00,12828,8,4117.0933,
3411676,14:54:00,14:54:00,12829,9,4286.2363,0
3411676,14:54:00,14:54:00,14192,10,4390.111,0
3411676,14:54:00,14:54:00,12817,11,4491.348,0
3411676,14:54:00,14:54:00,12816,12,4696.3203,0
3411676,14:55:00,14:55:00,12815,13,4870.874,0
3411676,14:55:00,14:55:00,12814,14,4968.882,0
3411676,14:55:00,14:55:00,12813,15,5207.0054,0
3411676,14:55:00,14:55:00,12812,16,5310.9746,0
3411676,14:55:00,14:55:00,12835,17,5405.048,0
3411676,14:56:00,14:56:00,15256,18,5533.7725,0
3411676,14:57:00,14:57:00,15257,19,6227.023,0
3411676,14:57:00,14:57:00,14318,20,6275.863,0
3411676,14:57:00,14:57:00,12581,21,6464.8286,0
3411676,14:57:00,14:57:00,12582,22,6669.749,0
3411676,14:58:00,14:58:00,12583,23,6837.48,0
3411676,14:58:00,14:58:00,12584,24,7011.633,0
3411676,14:58:00,14:58:00,12585,25,7218.279,0
3411676,14:58:00,14:58:00,12586,26,7407.24,0
3411676,14:59:00,14:59:00,12587,27,7708.759,0
3411676,15:00:00,15:00:00,12589,28,8455.03,0
3411676,15:00:00,15:00:00,12590,29,8687.989,0
3411676,15:00:00,15:00:00,15258,30,8791.312,0
3411676,15:01:00,15:01:00,12591,31,8903.102,0
3411676,15:01:00,15:01:00,12592,32,9052.362,0
3411676,15:01:00,15:01:00,12593,33,9193.163,0
3411676,15:01:00,15:01:00,12594,34,9351.063,0
3411676,15:01:00,15:01:00,14278,35,9503.927,0
3411676,15:02:00,15:02:00,12597,36,10048.075,0
3411676,15:02:00,15:02:00,12598,37,10193.906,0
3411676,15:03:00,15:03:00,12599,38,10365.309,0
3411676,15:03:00,15:03:00,12600,39,10548.017,0
3411676,15:04:00,15:04:00,12601,40,10671.27,
3411676,15:04:00,15:04:00,12602,41,10801.492,0
3411676,15:04:00,15:04:00,12603,42,11060.688,0
3411676,15:04:00,15:04:00,12604,43,11224.411,0
3411676,15:05:00,15:05:00,12605,44,11738.969,0
3411676,15:05:00,15:05:00,12606,45,12035.348,0
3411676,15:06:00,15:06:00,12630,46,12187.604,
3411676,15:06:00,15:06:00,15263,47,12314.054,0
3411676,15:06:00,15:06:00,12631,48,12396.745,0
3411676,15:06:00,15:06:00,12632,49,12648.283,0
3411676,15:07:00,15:07:00,12633,50,13082,0
3411676,15:07:00,15:07:00,16437,51,13417.825,0
3411676,15:08:00,15:08:00,16449,52,14098.834,0
3411676,15:10:00,15:10:00,16435,53,14873.552,0
3411676,15:10:00,15:10:00,13018,54,15496.968,0
3411676,15:11:00,15:11:00,13019,55,15820.353,0
3411676,15:11:00,15:11:00,13020,56,15971.32,0
3411676,15:12:00,15:12:00,13021,57,16255.372,0
3411676,15:12:00,15:12:00,13022,58,16392.436,0
3411676,15:13:00,15:13:00,13023,59,16929.06,0
3411676,15:13:00,15:13:00,13024,60,17303.096,0
3411676,15:14:00,15:14:00,13025,61,17533.93,0
3411676,15:14:00,15:14:00,13026,62,17773.236,0
3411676,15:14:00,15:14:00,13027,63,17943.508,0
3411676,15:16:00,15:16:00,13028,64,18902.771,0
3411676,15:16:00,15:16:00,13029,65,19146.498,0
3411676,15:16:00,15:16:00,13030,66,19345.557,0
3411676,15:17:00,15:17:00,13033,67,19520.379,0
3411676,15:17:00,15:17:00,13034,68,19711.457,0
3411676,15:17:00,15:17:00,13035,69,19988.938,0
3411676,15:17:00,15:17:00,13036,70,20075.383,0
3411676,15:19:00,15:19:00,12985,71,20702.805,
3411677,15:25:00,15:25:00,12702,1,0,
3411677,15:25:00,15:25:00,15565,2,515.83563,0
3411677,15:26:00,15:26:00,15566,3,1146.6151,0
3411677,15:27:00,15:27:00,15567,4,1321.5176,0
3411677,15:27:00,15:27:00,15568,5,1614.5767,0
3411677,15:31:00,15:31:00,12826,6,3819.3538,0
3411677,15:31:00,15:31:00,12827,7,3957.7556,0
3411677,15:32:00,15:32:00,12828,8,4117.0933,
3411677,15:32:00,15:32:00,12829,9,4286.2363,0
3411677,15:32:00,15:32:00,14192,10,4390.111,0
3411677,15:32:00,15:32:00,12817,11,4491.348,0
3411677,15:32:00,15:32:00,12816,12,4696.3203,0
3411677,15:33:00,15:33:00,12815,13,4870.874,0
3411677,15:33:00,15:33:00,12814,14,4968.882,0
3411677,15:33:00,15:33:00,12813,15,5207.0054,0
3411677,15:33:00,15:33:00,12812,16,5310.9746,0
3411677,15:34:00,15:34:00,12835,17,5405.048,0
3411677,15:34:00,15:34:00,15256,18,5533.7725,0
3411677,15:35:00,15:35:00,15257,19,6227.023,0
3411677,15:35:00,15:35:00,14318,20,6275.863,0
3411677,15:35:00,15:35:00,12581,21,6464.8286,0
3411677,15:36:00,15:36:00,12582,22,6669.749,0
3411677,15:36:00,15:36:00,12583,23,6837.48,0
3411677,15:36:00,15:36:00,12584,24,7011.633,0
3411677,15:37:00,15:37:00,12585,25,7218.279,0
3411677,15:37:00,15:37:00,12586,26,7407.24,0
3411677,15:37:00,15:37:00,12587,27,7708.759,0
3411677,15:39:00,15:39:00,12589,28,8455.03,0
3411677,15:39:00,15:39:00,12590,29,8687.989,0
3411677,15:39:00,15:39:00,15258,30,8791.312,0
3411677,15:39:00,15:39:00,12591,31,8903.102,0
3411677,15:40:00,15:40:00,12592,32,9052.362,0
3411677,15:40:00,15:40:00,12593,33,9193.163,0
3411677,15:40:00,15:40:00,12594,34,9351.063,0
3411677,15:40:00,15:40:00,14278,35,9503.927,0
3411677,15:41:00,15:41:00,12597,36,10048.075,0
3411677,15:41:00,15:41:00,12598,37,10193.906,0
3411677,15:42:00,15:42:00,12599,38,10365.309,0
3411677,15:42:00,15:42:00,12600,39,10548.017,0
3411677,15:43:00,15:43:00,12601,40,10671.27,
3411677,15:43:00,15:43:00,12602,41,10801.492,0
3411677,15:43:00,15:43:00,12603,42,11060.688,0
3411677,15:44:00,15:44:00,12604,43,11224.411,0
3411677,15:45:00,15:45:00,12605,44,11738.969,0
3411677,15:45:00,15:45:00,12606,45,12035.348,0
3411677,15:46:00,15:46:00,12630,46,12187.604,
3411677,15:46:00,15:46:00,15263,47,12314.054,0
3411677,15:46:00,15:46:00,12631,48,12396.745,0
3411677,15:46:00,15:46:00,12632,49,12648.283,0
3411677,15:47:00,15:47:00,12633,50,13082,0
3411677,15:47:00,15:47:00,16437,51,13417.825,0
3411677,15:48:00,15:48:00,16449,52,14098.834,0
3411677,15:50:00,15:50:00,16435,53,14873.552,0
3411677,15:50:00,15:50:00,13018,54,15496.968,0
3411677,15:51:00,15:51:00,13019,55,15820.353,0
3411677,15:51:00,15:51:00,13020,56,15971.32,0
3411677,15:52:00,15:52:00,13021,57,16255.372,0
3411677,15:52:00,15:52:00,13022,58,16392.436,0
3411677,15:53:00,15:53:00,13023,59,16929.06,0
3411677,15:53:00,15:53:00,13024,60,17303.096,0
3411677,15:54:00,15:54:00,13025,61,17533.93,0
3411677,15:54:00,15:54:00,13026,62,17773.236,0
3411677,15:54:00,15:54:00,13027,63,17943.508,0
3411677,15:56:00,15:56:00,13028,64,18902.771,0
3411677,15:56:00,15:56:00,13029,65,19146.498,0
3411677,15:56:00,15:56:00,13030,66,19345.557,0
3411677,15:57:00,15:57:00,13033,67,19520.379,0
3411677,15:57:00,15:57:00,13034,68,19711.457,0
3411677,15:57:00,15:57:00,13035,69,19988.938,0
3411677,15:57:00,15:57:00,13036,70,20075.383,0
3411677,15:59:00,15:59:00,12985,71,20702.805,
3411678,16:05:00,16:05:00,12702,1,0,
3411678,16:05:00,16:05:00,15565,2,515.83563,0
3411678,16:06:00,16:06:00,15566,3,1146.6151,0
3411678,16:07:00,16:07:00,15567,4,1321.5176,0
3411678,16:07:00,16:07:00,15568,5,1614.5767,0
3411678,16:11:00,16:11:00,12826,6,3819.3538,0
3411678,16:11:00,16:11:00,12827,7,3957.7556,0
3411678,16:12:00,16:12:00,12828,8,4117.0933,
3411678,16:12:00,16:12:00,12829,9,4286.2363,0
3411678,16:12:00,16:12:00,14192,10,4390.111,0
3411678,16:12:00,16:12:00,12817,11,4491.348,0
3411678,16:12:00,16:12:00,12816,12,4696.3203,0
3411678,16:13:00,16:13:00,12815,13,4870.874,0
3411678,16:13:00,16:13:00,12814,14,4968.882,0
3411678,16:13:00,16:13:00,12813,15,5207.0054,0
3411678,16:13:00,16:13:00,12812,16,5310.9746,0
3411678,16:14:00,16:14:00,12835,17,5405.048,0
3411678,16:14:00,16:14:00,15256,18,5533.7725,0
3411678,16:15:00,16:15:00,15257,19,6227.023,0
3411678,16:15:00,16:15:00,14318,20,6275.863,0
3411678,16:15:00,16:15:00,12581,21,6464.8286,0
3411678,16:16:00,16:16:00,12582,22,6669.749,0
3411678,16:16:00,16:16:00,12583,23,6837.48,0
3411678,16:16:00,16:16:00,12584,24,7011.633,0
3411678,16:17:00,16:17:00,12585,25,7218.279,0
3411678,16:17:00,16:17:00,12586,26,7407.24,0
3411678,16:17:00,16:17:00,12587,27,7708.759,0
3411678,16:19:00,16:19:00,12589,28,8455.03,0
3411678,16:19:00,16:19:00,12590,29,8687.989,0
3411678,16:19:00,16:19:00,15258,30,8791.312,0
3411678,16:19:00,16:19:00,12591,31,8903.102,0
3411678,16:20:00,16:20:00,12592,32,9052.362,0
3411678,16:20:00,16:20:00,12593,33,9193.163,0
3411678,16:20:00,16:20:00,12594,34,9351.063,0
3411678,16:20:00,16:20:00,14278,35,9503.927,0
3411678,16:21:00,16:21:00,12597,36,10048.075,0
3411678,16:21:00,16:21:00,12598,37,10193.906,0
3411678,16:22:00,16:22:00,12599,38,10365.309,0
3411678,16:22:00,16:22:00,12600,39,10548.017,0
3411678,16:23:00,16:23:00,12601,40,10671.27,
3411678,16:23:00,16:23:00,12602,41,10801.492,0
3411678,16:23:00,16:23:00,12603,42,11060.688,0
3411678,16:24:00,16:24:00,12604,43,11224.411,0
3411678,16:25:00,16:25:00,12605,44,11738.969,0
3411678,16:25:00,16:25:00,12606,45,12035.348,0
3411678,16:26:00,16:26:00,12630,46,12187.604,
3411678,16:26:00,16:26:00,15263,47,12314.054,0
3411678,16:26:00,16:26:00,12631,48,12396.745,0
3411678,16:26:00,16:26:00,12632,49,12648.283,0
3411678,16:27:00,16:27:00,12633,50,13082,0
3411678,16:27:00,16:27:00,16437,51,13417.825,0
3411678,16:28:00,16:28:00,16449,52,14098.834,0
3411678,16:30:00,16:30:00,16435,53,14873.552,0
3411678,16:30:00,16:30:00,13018,54,15496.968,0
3411678,16:31:00,16:31:00,13019,55,15820.353,0
3411678,16:31:00,16:31:00,13020,56,15971.32,0
3411678,16:32:00,16:32:00,13021,57,16255.372,0
3411678,16:32:00,16:32:00,13022,58,16392.436,0
3411678,16:33:00,16:33:00,13023,59,16929.06,0
3411678,16:33:00,16:33:00,13024,60,17303.096,0
3411678,16:34:00,16:34:00,13025,61,17533.93,0
3411678,16:34:00,16:34:00,13026,62,17773.236,0
3411678,16:34:00,16:34:00,13027,63,17943.508,0
3411678,16:36:00,16:36:00,13028,64,18902.771,0
3411678,16:36:00,16:36:00,13029,65,19146.498,0
3411678,16:36:00,16:36:00,13030,66,19345.557,0
3411678,16:37:00,16:37:00,13033,67,19520.379,0
3411678,16:37:00,16:37:00,13034,68,19711.457,0
3411678,16:37:00,16:37:00,13035,69,19988.938,0
3411678,16:37:00,16:37:00,13036,70,20075.383,0
3411678,16:39:00,16:39:00,12985,71,20702.805,
3411679,16:45:00,16:45:00,12702,1,0,
3411679,16:45:00,16:45:00,15565,2,515.83563,0
3411679,16:46:00,16:46:00,15566,3,1146.6151,0
3411679,16:47:00,16:47:00,15567,4,1321.5176,0
3411679,16:47:00,16:47:00,15568,5,1614.5767,0
3411679,16:51:00,16:51:00,12826,6,3819.3538,0
3411679,16:51:00,16:51:00,12827,7,3957.7556,0
3411679,16:52:00,16:52:00,12828,8,4117.0933,
3411679,16:52:00,16:52:00,12829,9,4286.2363,0
3411679,16:52:00,16:52:00,14192,10,4390.111,0
3411679,16:52:00,16:52:00,12817,11,4491.348,0
3411679,16:52:00,16:52:00,12816,12,4696.3203,0
3411679,16:53:00,16:53:00,12815,13,4870.874,0
3411679,16:53:00,16:53:00,12814,14,4968.882,0
3411679,16:53:00,16:53:00,12813,15,5207.0054,0
3411679,16:53:00,16:53:00,12812,16,5310.9746,0
3411679,16:54:00,16:54:00,12835,17,5405.048,0
3411679,16:54:00,16:54:00,15256,18,5533.7725,0
3411679,16:55:00,16:55:00,15257,19,6227.023,0
3411679,16:55:00,16:55:00,14318,20,6275.863,0
3411679,16:55:00,16:55:00,12581,21,6464.8286,0
3411679,16:56:00,16:56:00,12582,22,6669.749,0
3411679,16:56:00,16:56:00,12583,23,6837.48,0
3411679,16:56:00,16:56:00,12584,24,7011.633,0
3411679,16:57:00,16:57:00,12585,25,7218.279,0
3411679,16:57:00,16:57:00,12586,26,7407.24,0
3411679,16:57:00,16:57:00,12587,27,7708.759,0
3411679,16:59:00,16:59:00,12589,28,8455.03,0
3411679,16:59:00,16:59:00,12590,29,8687.989,0
3411679,16:59:00,16:59:00,15258,30,8791.312,0
3411679,16:59:00,16:59:00,12591,31,8903.102,0
3411679,17:00:00,17:00:00,12592,32,9052.362,0
3411679,17:00:00,17:00:00,12593,33,9193.163,0
3411679,17:00:00,17:00:00,12594,34,9351.063,0
3411679,17:00:00,17:00:00,14278,35,9503.927,0
3411679,17:01:00,17:01:00,12597,36,10048.075,0
3411679,17:01:00,17:01:00,12598,37,10193.906,0
3411679,17:02:00,17:02:00,12599,38,10365.309,0
3411679,17:02:00,17:02:00,12600,39,10548.017,0
3411679,17:03:00,17:03:00,12601,40,10671.27,
3411679,17:03:00,17:03:00,12602,41,10801.492,0
3411679,17:03:00,17:03:00,12603,42,11060.688,0
3411679,17:04:00,17:04:00,12604,43,11224.411,0
3411679,17:05:00,17:05:00,12605,44,11738.969,0
3411679,17:05:00,17:05:00,12606,45,12035.348,0
3411679,17:06:00,17:06:00,12630,46,12187.604,
3411679,17:06:00,17:06:00,15263,47,12314.054,0
3411679,17:06:00,17:06:00,12631,48,12396.745,0
3411679,17:06:00,17:06:00,12632,49,12648.283,0
3411679,17:07:00,17:07:00,12633,50,13082,0
3411679,17:07:00,17:07:00,16437,51,13417.825,0
3411679,17:08:00,17:08:00,16449,52,14098.834,0
3411679,17:10:00,17:10:00,16435,53,14873.552,0
3411679,17:10:00,17:10:00,13018,54,15496.968,0
3411679,17:11:00,17:11:00,13019,55,15820.353,0
3411679,17:11:00,17:11:00,13020,56,15971.32,0
3411679,17:12:00,17:12:00,13021,57,16255.372,0
3411679,17:12:00,17:12:00,13022,58,16392.436,0
3411679,17:13:00,17:13:00,13023,59,16929.06,0
3411679,17:13:00,17:13:00,13024,60,17303.096,0
3411679,17:14:00,17:14:00,13025,61,17533.93,0
3411679,17:14:00,17:14:00,13026,62,17773.236,0
3411679,17:14:00,17:14:00,13027,63,17943.508,0
3411679,17:16:00,17:16:00,13028,64,18902.771,0
3411679,17:16:00,17:16:00,13029,65,19146.498,0
3411679,17:16:00,17:16:00,13030,66,19345.557,0
3411679,17:17:00,17:17:00,13033,67,19520.379,0
3411679,17:17:00,17:17:00,13034,68,19711.457,0
3411679,17:17:00,17:17:00,13035,69,19988.938,0
3411679,17:17:00,17:17:00,13036,70,20075.383,0
3411679,17:19:00,17:19:00,12985,71,20702.805,
3411680,17:25:00,17:25:00,12702,1,0,
3411680,17:25:00,17:25:00,15565,2,515.83563,0
3411680,17:26:00,17:26:00,15566,3,1146.6151,0
3411680,17:27:00,17:27:00,15567,4,1321.5176,0
3411680,17:27:00,17:27:00,15568,5,1614.5767,0
3411680,17:31:00,17:31:00,12826,6,3819.3538,0
3411680,17:31:00,17:31:00,12827,7,3957.7556,0
3411680,17:32:00,17:32:00,12828,8,4117.0933,
3411680,17:32:00,17:32:00,12829,9,4286.2363,0
3411680,17:32:00,17:32:00,14192,10,4390.111,0
3411680,17:32:00,17:32:00,12817,11,4491.348,0
3411680,17:32:00,17:32:00,12816,12,4696.3203,0
3411680,17:33:00,17:33:00,12815,13,4870.874,0
3411680,17:33:00,17:33:00,12814,14,4968.882,0
3411680,17:33:00,17:33:00,12813,15,5207.0054,0
3411680,17:33:00,17:33:00,12812,16,5310.9746,0
3411680,17:34:00,17:34:00,12835,17,5405.048,0
3411680,17:34:00,17:34:00,15256,18,5533.7725,0
3411680,17:35:00,17:35:00,15257,19,6227.023,0
3411680,17:35:00,17:35:00,14318,20,6275.863,0
3411680,17:35:00,17:35:00,12581,21,6464.8286,0
3411680,17:36:00,17:36:00,12582,22,6669.749,0
3411680,17:36:00,17:36:00,12583,23,6837.48,0
3411680,17:36:00,17:36:00,12584,24,7011.633,0
3411680,17:37:00,17:37:00,12585,25,7218.279,0
3411680,17:37:00,17:37:00,12586,26,7407.24,0
3411680,17:37:00,17:37:00,12587,27,7708.759,0
3411680,17:39:00,17:39:00,12589,28,8455.03,0
3411680,17:39:00,17:39:00,12590,29,8687.989,0
3411680,17:39:00,17:39:00,15258,30,8791.312,0
3411680,17:39:00,17:39:00,12591,31,8903.102,0
3411680,17:40:00,17:40:00,12592,32,9052.362,0
3411680,17:40:00,17:40:00,12593,33,9193.163,0
3411680,17:40:00,17:40:00,12594,34,9351.063,0
3411680,17:40:00,17:40:00,14278,35,9503.927,0
3411680,17:41:00,17:41:00,12597,36,10048.075,0
3411680,17:41:00,17:41:00,12598,37,10193.906,0
3411680,17:42:00,17:42:00,12599,38,10365.309,0
3411680,17:42:00,17:42:00,12600,39,10548.017,0
3411680,17:43:00,17:43:00,12601,40,10671.27,
3411680,17:43:00,17:43:00,12602,41,10801.492,0
3411680,17:43:00,17:43:00,12603,42,11060.688,0
3411680,17:44:00,17:44:00,12604,43,11224.411,0
3411680,17:45:00,17:45:00,12605,44,11738.969,0
3411680,17:45:00,17:45:00,12606,45,12035.348,0
3411680,17:46:00,17:46:00,12630,46,12187.604,
3411680,17:46:00,17:46:00,15263,47,12314.054,0
3411680,17:46:00,17:46:00,12631,48,12396.745,0
3411680,17:46:00,17:46:00,12632,49,12648.283,0
3411680,17:47:00,17:47:00,12633,50,13082,0
3411680,17:47:00,17:47:00,16437,51,13417.825,0
3411680,17:48:00,17:48:00,16449,52,14098.834,0
3411680,17:50:00,17:50:00,16435,53,14873.552,0
3411680,17:50:00,17:50:00,13018,54,15496.968,0
3411680,17:51:00,17:51:00,13019,55,15820.353,0
3411680,17:51:00,17:51:00,13020,56,15971.32,0
3411680,17:52:00,17:52:00,13021,57,16255.372,0
3411680,17:52:00,17:52:00,13022,58,16392.436,0
3411680,17:53:00,17:53:00,13023,59,16929.06,0
3411680,17:53:00,17:53:00,13024,60,17303.096,0
3411680,17:54:00,17:54:00,13025,61,17533.93,0
3411680,17:54:00,17:54:00,13026,62,17773.236,0
3411680,17:54:00,17:54:00,13027,63,17943.508,0
3411680,17:56:00,17:56:00,13028,64,18902.771,0
3411680,17:56:00,17:56:00,13029,65,19146.498,0
3411680,17:56:00,17:56:00,13030,66,19345.557,0
3411680,17:57:00,17:57:00,13033,67,19520.379,0
3411680,17:57:00,17:57:00,13034,68,19711.457,0
3411680,17:57:00,17:57:00,13035,69,19988.938,0
3411680,17:57:00,17:57:00,13036,70,20075.383,0
3411680,17:59:00,17:59:00,12985,71,20702.805,
3411681,18:09:00,18:09:00,12702,1,0,
3411681,18:09:00,18:09:00,15565,2,515.83563,0
3411681,18:10:00,18:10:00,15566,3,1146.6151,0
3411681,18:10:00,18:10:00,15567,4,1321.5176,0
3411681,18:11:00,18:11:00,15568,5,1614.5767,0
3411681,18:14:00,18:14:00,12826,6,3819.3538,0
3411681,18:14:00,18:14:00,12827,7,3957.7556,0
3411681,18:15:00,18:15:00,12828,8,4117.0933,
3411681,18:15:00,18:15:00,12829,9,4286.2363,0
3411681,18:15:00,18:15:00,14192,10,4390.111,0
3411681,18:15:00,18:15:00,12817,11,4491.348,0
3411681,18:15:00,18:15:00,12816,12,4696.3203,0
3411681,18:16:00,18:16:00,12815,13,4870.874,0
3411681,18:16:00,18:16:00,12814,14,4968.882,0
3411681,18:16:00,18:16:00,12813,15,5207.0054,0
3411681,18:16:00,18:16:00,12812,16,5310.9746,0
3411681,18:16:00,18:16:00,12835,17,5405.048,0
3411681,18:17:00,18:17:00,15256,18,5533.7725,0
3411681,18:18:00,18:18:00,15257,19,6227.023,0
3411681,18:18:00,18:18:00,14318,20,6275.863,0
3411681,18:18:00,18:18:00,12581,21,6464.8286,0
3411681,18:18:00,18:18:00,12582,22,6669.749,0
3411681,18:19:00,18:19:00,12583,23,6837.48,0
3411681,18:19:00,18:19:00,12584,24,7011.633,0
3411681,18:19:00,18:19:00,12585,25,7218.279,0
3411681,18:19:00,18:19:00,12586,26,7407.24,0
3411681,18:20:00,18:20:00,12587,27,7708.759,0
3411681,18:21:00,18:21:00,12589,28,8455.03,0
3411681,18:21:00,18:21:00,12590,29,8687.989,0
3411681,18:21:00,18:21:00,15258,30,8791.312,0
3411681,18:22:00,18:22:00,12591,31,8903.102,0
3411681,18:22:00,18:22:00,12592,32,9052.362,0
3411681,18:22:00,18:22:00,12593,33,9193.163,0
3411681,18:22:00,18:22:00,12594,34,9351.063,0
3411681,18:22:00,18:22:00,14278,35,9503.927,0
3411681,18:23:00,18:23:00,12597,36,10048.075,0
3411681,18:23:00,18:23:00,12598,37,10193.906,0
3411681,18:24:00,18:24:00,12599,38,10365.309,0
3411681,18:24:00,18:24:00,12600,39,10548.017,0
3411681,18:25:00,18:25:00,12601,40,10671.27,
3411681,18:25:00,18:25:00,12602,41,10801.492,0
3411681,18:25:00,18:25:00,12603,42,11060.688,0
3411681,18:25:00,18:25:00,12604,43,11224.411,0
3411681,18:26:00,18:26:00,12605,44,11738.969,0
3411681,18:26:00,18:26:00,12606,45,12035.348,0
3411681,18:27:00,18:27:00,12630,46,12187.604,
3411681,18:27:00,18:27:00,15263,47,12314.054,0
3411681,18:27:00,18:27:00,12631,48,12396.745,0
3411681,18:27:00,18:27:00,12632,49,12648.283,0
3411681,18:28:00,18:28:00,12633,50,13082,0
3411681,18:28:00,18:28:00,16437,51,13417.825,0
3411681,18:29:00,18:29:00,16449,52,14098.834,0
3411681,18:30:00,18:30:00,16435,53,14873.552,0
3411681,18:31:00,18:31:00,13018,54,15496.968,0
3411681,18:32:00,18:32:00,13019,55,15820.353,0
3411681,18:32:00,18:32:00,13020,56,15971.32,0
3411681,18:32:00,18:32:00,13021,57,16255.372,0
3411681,18:32:00,18:32:00,13022,58,16392.436,0
3411681,18:33:00,18:33:00,13023,59,16929.06,0
3411681,18:34:00,18:34:00,13024,60,17303.096,0
3411681,18:34:00,18:34:00,13025,61,17533.93,0
3411681,18:34:00,18:34:00,13026,62,17773.236,0
3411681,18:34:00,18:34:00,13027,63,17943.508,0
3411681,18:36:00,18:36:00,13028,64,18902.771,0
3411681,18:36:00,18:36:00,13029,65,19146.498,0
3411681,18:36:00,18:36:00,13030,66,19345.557,0
3411681,18:37:00,18:37:00,13033,67,19520.379,0
3411681,18:37:00,18:37:00,13034,68,19711.457,0
3411681,18:37:00,18:37:00,13035,69,19988.938,0
3411681,18:37:00,18:37:00,13036,70,20075.383,0
3411681,18:39:00,18:39:00,12985,71,20702.805,
3411682,18:49:00,18:49:00,12702,1,0,
3411682,18:49:00,18:49:00,15565,2,515.83563,0
3411682,18:50:00,18:50:00,15566,3,1146.6151,0
3411682,18:50:00,18:50:00,15567,4,1321.5176,0
3411682,18:51:00,18:51:00,15568,5,1614.5767,0
3411682,18:54:00,18:54:00,12826,6,3819.3538,0
3411682,18:54:00,18:54:00,12827,7,3957.7556,0
3411682,18:55:00,18:55:00,12828,8,4117.0933,
3411682,18:55:00,18:55:00,12829,9,4286.2363,0
3411682,18:55:00,18:55:00,14192,10,4390.111,0
3411682,18:55:00,18:55:00,12817,11,4491.348,0
3411682,18:55:00,18:55:00,12816,12,4696.3203,0
3411682,18:56:00,18:56:00,12815,13,4870.874,0
3411682,18:56:00,18:56:00,12814,14,4968.882,0
3411682,18:56:00,18:56:00,12813,15,5207.0054,0
3411682,18:56:00,18:56:00,12812,16,5310.9746,0
3411682,18:56:00,18:56:00,12835,17,5405.048,0
3411682,18:57:00,18:57:00,15256,18,5533.7725,0
3411682,18:58:00,18:58:00,15257,19,6227.023,0
3411682,18:58:00,18:58:00,14318,20,6275.863,0
3411682,18:58:00,18:58:00,12581,21,6464.8286,0
3411682,18:58:00,18:58:00,12582,22,6669.749,0
3411682,18:59:00,18:59:00,12583,23,6837.48,0
3411682,18:59:00,18:59:00,12584,24,7011.633,0
3411682,18:59:00,18:59:00,12585,25,7218.279,0
3411682,18:59:00,18:59:00,12586,26,7407.24,0
3411682,19:00:00,19:00:00,12587,27,7708.759,0
3411682,19:01:00,19:01:00,12589,28,8455.03,0
3411682,19:01:00,19:01:00,12590,29,8687.989,0
3411682,19:01:00,19:01:00,15258,30,8791.312,0
3411682,19:02:00,19:02:00,12591,31,8903.102,0
3411682,19:02:00,19:02:00,12592,32,9052.362,0
3411682,19:02:00,19:02:00,12593,33,9193.163,0
3411682,19:02:00,19:02:00,12594,34,9351.063,0
3411682,19:02:00,19:02:00,14278,35,9503.927,0
3411682,19:03:00,19:03:00,12597,36,10048.075,0
3411682,19:03:00,19:03:00,12598,37,10193.906,0
3411682,19:04:00,19:04:00,12599,38,10365.309,0
3411682,19:04:00,19:04:00,12600,39,10548.017,0
3411682,19:05:00,19:05:00,12601,40,10671.27,
3411682,19:05:00,19:05:00,12602,41,10801.492,0
3411682,19:05:00,19:05:00,12603,42,11060.688,0
3411682,19:05:00,19:05:00,12604,43,11224.411,0
3411682,19:06:00,19:06:00,12605,44,11738.969,0
3411682,19:06:00,19:06:00,12606,45,12035.348,0
3411682,19:07:00,19:07:00,12630,46,12187.604,
3411682,19:07:00,19:07:00,15263,47,12314.054,0
3411682,19:07:00,19:07:00,12631,48,12396.745,0
3411682,19:07:00,19:07:00,12632,49,12648.283,0
3411682,19:08:00,19:08:00,12633,50,13082,0
3411682,19:08:00,19:08:00,16437,51,13417.825,0
3411682,19:09:00,19:09:00,16449,52,14098.834,0
3411682,19:10:00,19:10:00,16435,53,14873.552,0
3411682,19:11:00,19:11:00,13018,54,15496.968,0
3411682,19:12:00,19:12:00,13019,55,15820.353,0
3411682,19:12:00,19:12:00,13020,56,15971.32,0
3411682,19:12:00,19:12:00,13021,57,16255.372,0
3411682,19:12:00,19:12:00,13022,58,16392.436,0
3411682,19:13:00,19:13:00,13023,59,16929.06,0
3411682,19:14:00,19:14:00,13024,60,17303.096,0
3411682,19:14:00,19:14:00,13025,61,17533.93,0
3411682,19:14:00,19:14:00,13026,62,17773.236,0
3411682,19:14:00,19:14:00,13027,63,17943.508,0
3411682,19:16:00,19:16:00,13028,64,18902.771,0
3411682,19:16:00,19:16:00,13029,65,19146.498,0
3411682,19:16:00,19:16:00,13030,66,19345.557,0
3411682,19:17:00,19:17:00,13033,67,19520.379,0
3411682,19:17:00,19:17:00,13034,68,19711.457,0
3411682,19:17:00,19:17:00,13035,69,19988.938,0
3411682,19:17:00,19:17:00,13036,70,20075.383,0
3411682,19:19:00,19:19:00,12985,71,20702.805,
3411683,19:29:00,19:29:00,12702,1,0,
3411683,19:29:00,19:29:00,15565,2,515.83563,0
3411683,19:30:00,19:30:00,15566,3,1146.6151,0
3411683,19:30:00,19:30:00,15567,4,1321.5176,0
3411683,19:31:00,19:31:00,15568,5,1614.5767,0
3411683,19:34:00,19:34:00,12826,6,3819.3538,0
3411683,19:34:00,19:34:00,12827,7,3957.7556,0
3411683,19:35:00,19:35:00,12828,8,4117.0933,
3411683,19:35:00,19:35:00,12829,9,4286.2363,0
3411683,19:35:00,19:35:00,14192,10,4390.111,0
3411683,19:35:00,19:35:00,12817,11,4491.348,0
3411683,19:35:00,19:35:00,12816,12,4696.3203,0
3411683,19:36:00,19:36:00,12815,13,4870.874,0
3411683,19:36:00,19:36:00,12814,14,4968.882,0
3411683,19:36:00,19:36:00,12813,15,5207.0054,0
3411683,19:36:00,19:36:00,12812,16,5310.9746,0
3411683,19:36:00,19:36:00,12835,17,5405.048,0
3411683,19:37:00,19:37:00,15256,18,5533.7725,0
3411683,19:38:00,19:38:00,15257,19,6227.023,0
3411683,19:38:00,19:38:00,14318,20,6275.863,0
3411683,19:38:00,19:38:00,12581,21,6464.8286,0
3411683,19:38:00,19:38:00,12582,22,6669.749,0
3411683,19:39:00,19:39:00,12583,23,6837.48,0
3411683,19:39:00,19:39:00,12584,24,7011.633,0
3411683,19:39:00,19:39:00,12585,25,7218.279,0
3411683,19:39:00,19:39:00,12586,26,7407.24,0
3411683,19:40:00,19:40:00,12587,27,7708.759,0
3411683,19:41:00,19:41:00,12589,28,8455.03,0
3411683,19:41:00,19:41:00,12590,29,8687.989,0
3411683,19:41:00,19:41:00,15258,30,8791.312,0
3411683,19:42:00,19:42:00,12591,31,8903.102,0
3411683,19:42:00,19:42:00,12592,32,9052.362,0
3411683,19:42:00,19:42:00,12593,33,9193.163,0
3411683,19:42:00,19:42:00,12594,34,9351.063,0
3411683,19:42:00,19:42:00,14278,35,9503.927,0
3411683,19:43:00,19:43:00,12597,36,10048.075,0
3411683,19:43:00,19:43:00,12598,37,10193.906,0
3411683,19:44:00,19:44:00,12599,38,10365.309,0
3411683,19:44:00,19:44:00,12600,39,10548.017,0
3411683,19:45:00,19:45:00,12601,40,10671.27,
3411683,19:45:00,19:45:00,12602,41,10801.492,0
3411683,19:45:00,19:45:00,12603,42,11060.688,0
3411683,19:45:00,19:45:00,12604,43,11224.411,0
3411683,19:46:00,19:46:00,12605,44,11738.969,0
3411683,19:46:00,19:46:00,12606,45,12035.348,0
3411683,19:47:00,19:47:00,12630,46,12187.604,
3411683,19:47:00,19:47:00,15263,47,12314.054,0
3411683,19:47:00,19:47:00,12631,48,12396.745,0
3411683,19:47:00,19:47:00,12632,49,12648.283,0
3411683,19:48:00,19:48:00,12633,50,13082,0
3411683,19:48:00,19:48:00,16437,51,13417.825,0
3411683,19:49:00,19:49:00,16449,52,14098.834,0
3411683,19:50:00,19:50:00,16435,53,14873.552,0
3411683,19:51:00,19:51:00,13018,54,15496.968,0
3411683,19:52:00,19:52:00,13019,55,15820.353,0
3411683,19:52:00,19:52:00,13020,56,15971.32,0
3411683,19:52:00,19:52:00,13021,57,16255.372,0
3411683,19:52:00,19:52:00,13022,58,16392.436,0
3411683,19:53:00,19:53:00,13023,59,16929.06,0
3411683,19:54:00,19:54:00,13024,60,17303.096,0
3411683,19:54:00,19:54:00,13025,61,17533.93,0
3411683,19:54:00,19:54:00,13026,62,17773.236,0
3411683,19:54:00,19:54:00,13027,63,17943.508,0
3411683,19:56:00,19:56:00,13028,64,18902.771,0
3411683,19:56:00,19:56:00,13029,65,19146.498,0
3411683,19:56:00,19:56:00,13030,66,19345.557,0
3411683,19:57:00,19:57:00,13033,67,19520.379,0
3411683,19:57:00,19:57:00,13034,68,19711.457,0
3411683,19:57:00,19:57:00,13035,69,19988.938,0
3411683,19:57:00,19:57:00,13036,70,20075.383,0
3411683,19:59:00,19:59:00,12985,71,20702.805,
3411684,20:09:00,20:09:00,12702,1,0,
3411684,20:09:00,20:09:00,15565,2,515.83563,0
3411684,20:10:00,20:10:00,15566,3,1146.6151,0
3411684,20:10:00,20:10:00,15567,4,1321.5176,0
3411684,20:11:00,20:11:00,15568,5,1614.5767,0
3411684,20:14:00,20:14:00,12826,6,3819.3538,0
3411684,20:14:00,20:14:00,12827,7,3957.7556,0
3411684,20:15:00,20:15:00,12828,8,4117.0933,
3411684,20:15:00,20:15:00,12829,9,4286.2363,0
3411684,20:15:00,20:15:00,14192,10,4390.111,0
3411684,20:15:00,20:15:00,12817,11,4491.348,0
3411684,20:15:00,20:15:00,12816,12,4696.3203,0
3411684,20:16:00,20:16:00,12815,13,4870.874,0
3411684,20:16:00,20:16:00,12814,14,4968.882,0
3411684,20:16:00,20:16:00,12813,15,5207.0054,0
3411684,20:16:00,20:16:00,12812,16,5310.9746,0
3411684,20:16:00,20:16:00,12835,17,5405.048,0
3411684,20:17:00,20:17:00,15256,18,5533.7725,0
3411684,20:18:00,20:18:00,15257,19,6227.023,0
3411684,20:18:00,20:18:00,14318,20,6275.863,0
3411684,20:18:00,20:18:00,12581,21,6464.8286,0
3411684,20:18:00,20:18:00,12582,22,6669.749,0
3411684,20:19:00,20:19:00,12583,23,6837.48,0
3411684,20:19:00,20:19:00,12584,24,7011.633,0
3411684,20:19:00,20:19:00,12585,25,7218.279,0
3411684,20:19:00,20:19:00,12586,26,7407.24,0
3411684,20:20:00,20:20:00,12587,27,7708.759,0
3411684,20:21:00,20:21:00,12589,28,8455.03,0
3411684,20:21:00,20:21:00,12590,29,8687.989,0
3411684,20:21:00,20:21:00,15258,30,8791.312,0
3411684,20:22:00,20:22:00,12591,31,8903.102,0
3411684,20:22:00,20:22:00,12592,32,9052.362,0
3411684,20:22:00,20:22:00,12593,33,9193.163,0
3411684,20:22:00,20:22:00,12594,34,9351.063,0
3411684,20:22:00,20:22:00,14278,35,9503.927,0
3411684,20:23:00,20:23:00,12597,36,10048.075,0
3411684,20:23:00,20:23:00,12598,37,10193.906,0
3411684,20:24:00,20:24:00,12599,38,10365.309,0
3411684,20:24:00,20:24:00,12600,39,10548.017,0
3411684,20:25:00,20:25:00,12601,40,10671.27,
3411684,20:25:00,20:25:00,12602,41,10801.492,0
3411684,20:25:00,20:25:00,12603,42,11060.688,0
3411684,20:25:00,20:25:00,12604,43,11224.411,0
3411684,20:26:00,20:26:00,12605,44,11738.969,0
3411684,20:26:00,20:26:00,12606,45,12035.348,0
3411684,20:27:00,20:27:00,12630,46,12187.604,
3411684,20:27:00,20:27:00,15263,47,12314.054,0
3411684,20:27:00,20:27:00,12631,48,12396.745,0
3411684,20:27:00,20:27:00,12632,49,12648.283,0
3411684,20:28:00,20:28:00,12633,50,13082,0
3411684,20:28:00,20:28:00,16437,51,13417.825,0
3411684,20:29:00,20:29:00,16449,52,14098.834,0
3411684,20:30:00,20:30:00,16435,53,14873.552,0
3411684,20:31:00,20:31:00,13018,54,15496.968,0
3411684,20:32:00,20:32:00,13019,55,15820.353,0
3411684,20:32:00,20:32:00,13020,56,15971.32,0
3411684,20:32:00,20:32:00,13021,57,16255.372,0
3411684,20:32:00,20:32:00,13022,58,16392.436,0
3411684,20:33:00,20:33:00,13023,59,16929.06,0
3411684,20:34:00,20:34:00,13024,60,17303.096,0
3411684,20:34:00,20:34:00,13025,61,17533.93,0
3411684,20:34:00,20:34:00,13026,62,17773.236,0
3411684,20:34:00,20:34:00,13027,63,17943.508,0
3411684,20:36:00,20:36:00,13028,64,18902.771,0
3411684,20:36:00,20:36:00,13029,65,19146.498,0
3411684,20:36:00,20:36:00,13030,66,19345.557,0
3411684,20:37:00,20:37:00,13033,67,19520.379,0
3411684,20:37:00,20:37:00,13034,68,19711.457,0
3411684,20:37:00,20:37:00,13035,69,19988.938,0
3411684,20:37:00,20:37:00,13036,70,20075.383,0
3411684,20:39:00,20:39:00,12985,71,20702.805,
3411685,20:49:00,20:49:00,12702,1,0,
3411685,20:49:00,20:49:00,15565,2,515.83563,0
3411685,20:50:00,20:50:00,15566,3,1146.6151,0
3411685,20:50:00,20:50:00,15567,4,1321.5176,0
3411685,20:51:00,20:51:00,15568,5,1614.5767,0
3411685,20:54:00,20:54:00,12826,6,3819.3538,0
3411685,20:54:00,20:54:00,12827,7,3957.7556,0
3411685,20:55:00,20:55:00,12828,8,4117.0933,
3411685,20:55:00,20:55:00,12829,9,4286.2363,0
3411685,20:55:00,20:55:00,14192,10,4390.111,0
3411685,20:55:00,20:55:00,12817,11,4491.348,0
3411685,20:55:00,20:55:00,12816,12,4696.3203,0
3411685,20:56:00,20:56:00,12815,13,4870.874,0
3411685,20:56:00,20:56:00,12814,14,4968.882,0
3411685,20:56:00,20:56:00,12813,15,5207.0054,0
3411685,20:56:00,20:56:00,12812,16,5310.9746,0
3411685,20:56:00,20:56:00,12835,17,5405.048,0
3411685,20:57:00,20:57:00,15256,18,5533.7725,0
3411685,20:58:00,20:58:00,15257,19,6227.023,0
3411685,20:58:00,20:58:00,14318,20,6275.863,0
3411685,20:58:00,20:58:00,12581,21,6464.8286,0
3411685,20:58:00,20:58:00,12582,22,6669.749,0
3411685,20:59:00,20:59:00,12583,23,6837.48,0
3411685,20:59:00,20:59:00,12584,24,7011.633,0
3411685,20:59:00,20:59:00,12585,25,7218.279,0
3411685,20:59:00,20:59:00,12586,26,7407.24,0
3411685,21:00:00,21:00:00,12587,27,7708.759,0
3411685,21:01:00,21:01:00,12589,28,8455.03,0
3411685,21:01:00,21:01:00,12590,29,8687.989,0
3411685,21:01:00,21:01:00,15258,30,8791.312,0
3411685,21:02:00,21:02:00,12591,31,8903.102,0
3411685,21:02:00,21:02:00,12592,32,9052.362,0
3411685,21:02:00,21:02:00,12593,33,9193.163,0
3411685,21:02:00,21:02:00,12594,34,9351.063,0
3411685,21:02:00,21:02:00,14278,35,9503.927,0
3411685,21:03:00,21:03:00,12597,36,10048.075,0
3411685,21:03:00,21:03:00,12598,37,10193.906,0
3411685,21:04:00,21:04:00,12599,38,10365.309,0
3411685,21:04:00,21:04:00,12600,39,10548.017,0
3411685,21:05:00,21:05:00,12601,40,10671.27,
3411685,21:05:00,21:05:00,12602,41,10801.492,0
3411685,21:05:00,21:05:00,12603,42,11060.688,0
3411685,21:05:00,21:05:00,12604,43,11224.411,0
3411685,21:06:00,21:06:00,12605,44,11738.969,0
3411685,21:06:00,21:06:00,12606,45,12035.348,0
3411685,21:07:00,21:07:00,12630,46,12187.604,
3411685,21:07:00,21:07:00,15263,47,12314.054,0
3411685,21:07:00,21:07:00,12631,48,12396.745,0
3411685,21:07:00,21:07:00,12632,49,12648.283,0
3411685,21:08:00,21:08:00,12633,50,13082,0
3411685,21:08:00,21:08:00,16437,51,13417.825,0
3411685,21:09:00,21:09:00,16449,52,14098.834,0
3411685,21:10:00,21:10:00,16435,53,14873.552,0
3411685,21:11:00,21:11:00,13018,54,15496.968,0
3411685,21:12:00,21:12:00,13019,55,15820.353,0
3411685,21:12:00,21:12:00,13020,56,15971.32,0
3411685,21:12:00,21:12:00,13021,57,16255.372,0
3411685,21:12:00,21:12:00,13022,58,16392.436,0
3411685,21:13:00,21:13:00,13023,59,16929.06,0
3411685,21:14:00,21:14:00,13024,60,17303.096,0
3411685,21:14:00,21:14:00,13025,61,17533.93,0
3411685,21:14:00,21:14:00,13026,62,17773.236,0
3411685,21:14:00,21:14:00,13027,63,17943.508,0
3411685,21:16:00,21:16:00,13028,64,18902.771,0
3411685,21:16:00,21:16:00,13029,65,19146.498,0
3411685,21:16:00,21:16:00,13030,66,19345.557,0
3411685,21:17:00,21:17:00,13033,67,19520.379,0
3411685,21:17:00,21:17:00,13034,68,19711.457,0
3411685,21:17:00,21:17:00,13035,69,19988.938,0
3411685,21:17:00,21:17:00,13036,70,20075.383,0
3411685,21:19:00,21:19:00,12985,71,20702.805,
3411686,21:29:00,21:29:00,12702,1,0,
3411686,21:29:00,21:29:00,15565,2,515.83563,0
3411686,21:30:00,21:30:00,15566,3,1146.6151,0
3411686,21:30:00,21:30:00,15567,4,1321.5176,0
3411686,21:31:00,21:31:00,15568,5,1614.5767,0
3411686,21:34:00,21:34:00,12826,6,3819.3538,0
3411686,21:34:00,21:34:00,12827,7,3957.7556,0
3411686,21:35:00,21:35:00,12828,8,4117.0933,
3411686,21:35:00,21:35:00,12829,9,4286.2363,0
3411686,21:35:00,21:35:00,14192,10,4390.111,0
3411686,21:35:00,21:35:00,12817,11,4491.348,0
3411686,21:35:00,21:35:00,12816,12,4696.3203,0
3411686,21:36:00,21:36:00,12815,13,4870.874,0
3411686,21:36:00,21:36:00,12814,14,4968.882,0
3411686,21:36:00,21:36:00,12813,15,5207.0054,0
3411686,21:36:00,21:36:00,12812,16,5310.9746,0
3411686,21:36:00,21:36:00,12835,17,5405.048,0
3411686,21:37:00,21:37:00,15256,18,5533.7725,0
3411686,21:38:00,21:38:00,15257,19,6227.023,0
3411686,21:38:00,21:38:00,14318,20,6275.863,0
3411686,21:38:00,21:38:00,12581,21,6464.8286,0
3411686,21:38:00,21:38:00,12582,22,6669.749,0
3411686,21:39:00,21:39:00,12583,23,6837.48,0
3411686,21:39:00,21:39:00,12584,24,7011.633,0
3411686,21:39:00,21:39:00,12585,25,7218.279,0
3411686,21:39:00,21:39:00,12586,26,7407.24,0
3411686,21:40:00,21:40:00,12587,27,7708.759,0
3411686,21:41:00,21:41:00,12589,28,8455.03,0
3411686,21:41:00,21:41:00,12590,29,8687.989,0
3411686,21:41:00,21:41:00,15258,30,8791.312,0
3411686,21:42:00,21:42:00,12591,31,8903.102,0
3411686,21:42:00,21:42:00,12592,32,9052.362,0
3411686,21:42:00,21:42:00,12593,33,9193.163,0
3411686,21:42:00,21:42:00,12594,34,9351.063,0
3411686,21:42:00,21:42:00,14278,35,9503.927,0
3411686,21:43:00,21:43:00,12597,36,10048.075,0
3411686,21:43:00,21:43:00,12598,37,10193.906,0
3411686,21:44:00,21:44:00,12599,38,10365.309,0
3411686,21:44:00,21:44:00,12600,39,10548.017,0
3411686,21:45:00,21:45:00,12601,40,10671.27,
3411686,21:45:00,21:45:00,12602,41,10801.492,0
3411686,21:45:00,21:45:00,12603,42,11060.688,0
3411686,21:45:00,21:45:00,12604,43,11224.411,0
3411686,21:46:00,21:46:00,12605,44,11738.969,0
3411686,21:46:00,21:46:00,12606,45,12035.348,0
3411686,21:47:00,21:47:00,12630,46,12187.604,
3411686,21:47:00,21:47:00,15263,47,12314.054,0
3411686,21:47:00,21:47:00,12631,48,12396.745,0
3411686,21:47:00,21:47:00,12632,49,12648.283,0
3411686,21:48:00,21:48:00,12633,50,13082,0
3411686,21:48:00,21:48:00,16437,51,13417.825,0
3411686,21:49:00,21:49:00,16449,52,14098.834,0
3411686,21:50:00,21:50:00,16435,53,14873.552,0
3411686,21:51:00,21:51:00,13018,54,15496.968,0
3411686,21:52:00,21:52:00,13019,55,15820.353,0
3411686,21:52:00,21:52:00,13020,56,15971.32,0
3411686,21:52:00,21:52:00,13021,57,16255.372,0
3411686,21:52:00,21:52:00,13022,58,16392.436,0
3411686,21:53:00,21:53:00,13023,59,16929.06,0
3411686,21:54:00,21:54:00,13024,60,17303.096,0
3411686,21:54:00,21:54:00,13025,61,17533.93,0
3411686,21:54:00,21:54:00,13026,62,17773.236,0
3411686,21:54:00,21:54:00,13027,63,17943.508,0
3411686,21:56:00,21:56:00,13028,64,18902.771,0
3411686,21:56:00,21:56:00,13029,65,19146.498,0
3411686,21:56:00,21:56:00,13030,66,19345.557,0
3411686,21:57:00,21:57:00,13033,67,19520.379,0
3411686,21:57:00,21:57:00,13034,68,19711.457,0
3411686,21:57:00,21:57:00,13035,69,19988.938,0
3411686,21:57:00,21:57:00,13036,70,20075.383,0
3411686,21:59:00,21:59:00,12985,71,20702.805,
3411687,22:09:00,22:09:00,12702,1,0,
3411687,22:09:00,22:09:00,15565,2,515.83563,0
3411687,22:10:00,22:10:00,15566,3,1146.6151,0
3411687,22:10:00,22:10:00,15567,4,1321.5176,0
3411687,22:11:00,22:11:00,15568,5,1614.5767,0
3411687,22:14:00,22:14:00,12826,6,3819.3538,0
3411687,22:14:00,22:14:00,12827,7,3957.7556,0
3411687,22:15:00,22:15:00,12828,8,4117.0933,
3411687,22:15:00,22:15:00,12829,9,4286.2363,0
3411687,22:15:00,22:15:00,14192,10,4390.111,0
3411687,22:15:00,22:15:00,12817,11,4491.348,0
3411687,22:15:00,22:15:00,12816,12,4696.3203,0
3411687,22:16:00,22:16:00,12815,13,4870.874,0
3411687,22:16:00,22:16:00,12814,14,4968.882,0
3411687,22:16:00,22:16:00,12813,15,5207.0054,0
3411687,22:16:00,22:16:00,12812,16,5310.9746,0
3411687,22:16:00,22:16:00,12835,17,5405.048,0
3411687,22:17:00,22:17:00,15256,18,5533.7725,0
3411687,22:18:00,22:18:00,15257,19,6227.023,0
3411687,22:18:00,22:18:00,14318,20,6275.863,0
3411687,22:18:00,22:18:00,12581,21,6464.8286,0
3411687,22:18:00,22:18:00,12582,22,6669.749,0
3411687,22:19:00,22:19:00,12583,23,6837.48,0
3411687,22:19:00,22:19:00,12584,24,7011.633,0
3411687,22:19:00,22:19:00,12585,25,7218.279,0
3411687,22:19:00,22:19:00,12586,26,7407.24,0
3411687,22:20:00,22:20:00,12587,27,7708.759,0
3411687,22:21:00,22:21:00,12589,28,8455.03,0
3411687,22:21:00,22:21:00,12590,29,8687.989,0
3411687,22:21:00,22:21:00,15258,30,8791.312,0
3411687,22:22:00,22:22:00,12591,31,8903.102,0
3411687,22:22:00,22:22:00,12592,32,9052.362,0
3411687,22:22:00,22:22:00,12593,33,9193.163,0
3411687,22:22:00,22:22:00,12594,34,9351.063,0
3411687,22:22:00,22:22:00,14278,35,9503.927,0
3411687,22:23:00,22:23:00,12597,36,10048.075,0
3411687,22:23:00,22:23:00,12598,37,10193.906,0
3411687,22:24:00,22:24:00,12599,38,10365.309,0
3411687,22:24:00,22:24:00,12600,39,10548.017,0
3411687,22:25:00,22:25:00,12601,40,10671.27,
3411687,22:25:00,22:25:00,12602,41,10801.492,0
3411687,22:25:00,22:25:00,12603,42,11060.688,0
3411687,22:25:00,22:25:00,12604,43,11224.411,0
3411687,22:26:00,22:26:00,12605,44,11738.969,0
3411687,22:26:00,22:26:00,12606,45,12035.348,0
3411687,22:27:00,22:27:00,12630,46,12187.604,
3411687,22:27:00,22:27:00,15263,47,12314.054,0
3411687,22:27:00,22:27:00,12631,48,12396.745,0
3411687,22:27:00,22:27:00,12632,49,12648.283,0
3411687,22:28:00,22:28:00,12633,50,13082,0
3411687,22:28:00,22:28:00,16437,51,13417.825,0
3411687,22:29:00,22:29:00,16449,52,14098.834,0
3411687,22:30:00,22:30:00,16435,53,14873.552,0
3411687,22:31:00,22:31:00,13018,54,15496.968,0
3411687,22:32:00,22:32:00,13019,55,15820.353,0
3411687,22:32:00,22:32:00,13020,56,15971.32,0
3411687,22:32:00,22:32:00,13021,57,16255.372,0
3411687,22:32:00,22:32:00,13022,58,16392.436,0
3411687,22:33:00,22:33:00,13023,59,16929.06,0
3411687,22:34:00,22:34:00,13024,60,17303.096,0
3411687,22:34:00,22:34:00,13025,61,17533.93,0
3411687,22:34:00,22:34:00,13026,62,17773.236,0
3411687,22:34:00,22:34:00,13027,63,17943.508,0
3411687,22:36:00,22:36:00,13028,64,18902.771,0
3411687,22:36:00,22:36:00,13029,65,19146.498,0
3411687,22:36:00,22:36:00,13030,66,19345.557,0
3411687,22:37:00,22:37:00,13033,67,19520.379,0
3411687,22:37:00,22:37:00,13034,68,19711.457,0
3411687,22:37:00,22:37:00,13035,69,19988.938,0
3411687,22:37:00,22:37:00,13036,70,20075.383,0
3411687,22:39:00,22:39:00,12985,71,20702.805,
3411688,22:49:00,22:49:00,12702,1,0,
3411688,22:49:00,22:49:00,15565,2,515.83563,0
3411688,22:50:00,22:50:00,15566,3,1146.6151,0
3411688,22:50:00,22:50:00,15567,4,1321.5176,0
3411688,22:51:00,22:51:00,15568,5,1614.5767,0
3411688,22:54:00,22:54:00,12826,6,3819.3538,0
3411688,22:54:00,22:54:00,12827,7,3957.7556,0
3411688,22:55:00,22:55:00,12828,8,4117.0933,
3411688,22:55:00,22:55:00,12829,9,4286.2363,0
3411688,22:55:00,22:55:00,14192,10,4390.111,0
3411688,22:55:00,22:55:00,12817,11,4491.348,0
3411688,22:55:00,22:55:00,12816,12,4696.3203,0
3411688,22:56:00,22:56:00,12815,13,4870.874,0
3411688,22:56:00,22:56:00,12814,14,4968.882,0
3411688,22:56:00,22:56:00,12813,15,5207.0054,0
3411688,22:56:00,22:56:00,12812,16,5310.9746,0
3411688,22:56:00,22:56:00,12835,17,5405.048,0
3411688,22:57:00,22:57:00,15256,18,5533.7725,0
3411688,22:58:00,22:58:00,15257,19,6227.023,0
3411688,22:58:00,22:58:00,14318,20,6275.863,0
3411688,22:58:00,22:58:00,12581,21,6464.8286,0
3411688,22:58:00,22:58:00,12582,22,6669.749,0
3411688,22:59:00,22:59:00,12583,23,6837.48,0
3411688,22:59:00,22:59:00,12584,24,7011.633,0
3411688,22:59:00,22:59:00,12585,25,7218.279,0
3411688,22:59:00,22:59:00,12586,26,7407.24,0
3411688,23:00:00,23:00:00,12587,27,7708.759,0
3411688,23:01:00,23:01:00,12589,28,8455.03,0
3411688,23:01:00,23:01:00,12590,29,8687.989,0
3411688,23:01:00,23:01:00,15258,30,8791.312,0
3411688,23:02:00,23:02:00,12591,31,8903.102,0
3411688,23:02:00,23:02:00,12592,32,9052.362,0
3411688,23:02:00,23:02:00,12593,33,9193.163,0
3411688,23:02:00,23:02:00,12594,34,9351.063,0
3411688,23:02:00,23:02:00,14278,35,9503.927,0
3411688,23:03:00,23:03:00,12597,36,10048.075,0
3411688,23:03:00,23:03:00,12598,37,10193.906,0
3411688,23:04:00,23:04:00,12599,38,10365.309,0
3411688,23:04:00,23:04:00,12600,39,10548.017,0
3411688,23:05:00,23:05:00,12601,40,10671.27,
3411688,23:05:00,23:05:00,12602,41,10801.492,0
3411688,23:05:00,23:05:00,12603,42,11060.688,0
3411688,23:05:00,23:05:00,12604,43,11224.411,0
3411688,23:06:00,23:06:00,12605,44,11738.969,0
3411688,23:06:00,23:06:00,12606,45,12035.348,0
3411688,23:07:00,23:07:00,12630,46,12187.604,
3411688,23:07:00,23:07:00,15263,47,12314.054,0
3411688,23:07:00,23:07:00,12631,48,12396.745,0
3411688,23:07:00,23:07:00,12632,49,12648.283,0
3411688,23:08:00,23:08:00,12633,50,13082,0
3411688,23:08:00,23:08:00,16437,51,13417.825,0
3411688,23:09:00,23:09:00,16449,52,14098.834,0
3411688,23:10:00,23:10:00,16435,53,14873.552,0
3411688,23:11:00,23:11:00,13018,54,15496.968,0
3411688,23:12:00,23:12:00,13019,55,15820.353,0
3411688,23:12:00,23:12:00,13020,56,15971.32,0
3411688,23:12:00,23:12:00,13021,57,16255.372,0
3411688,23:12:00,23:12:00,13022,58,16392.436,0
3411688,23:13:00,23:13:00,13023,59,16929.06,0
3411688,23:14:00,23:14:00,13024,60,17303.096,0
3411688,23:14:00,23:14:00,13025,61,17533.93,0
3411688,23:14:00,23:14:00,13026,62,17773.236,0
3411688,23:14:00,23:14:00,13027,63,17943.508,0
3411688,23:16:00,23:16:00,13028,64,18902.771,0
3411688,23:16:00,23:16:00,13029,65,19146.498,0
3411688,23:16:00,23:16:00,13030,66,19345.557,0
3411688,23:17:00,23:17:00,13033,67,19520.379,0
3411688,23:17:00,23:17:00,13034,68,19711.457,0
3411688,23:17:00,23:17:00,13035,69,19988.938,0
3411688,23:17:00,23:17:00,13036,70,20075.383,0
3411688,23:19:00,23:19:00,12985,71,20702.805,
3411689,23:29:00,23:29:00,12702,1,0,
3411689,23:29:00,23:29:00,15565,2,515.83563,0
3411689,23:30:00,23:30:00,15566,3,1146.6151,0
3411689,23:30:00,23:30:00,15567,4,1321.5176,0
3411689,23:31:00,23:31:00,15568,5,1614.5767,0
3411689,23:34:00,23:34:00,12826,6,3819.3538,0
3411689,23:34:00,23:34:00,12827,7,3957.7556,0
3411689,23:35:00,23:35:00,12828,8,4117.0933,
3411689,23:35:00,23:35:00,12829,9,4286.2363,0
3411689,23:35:00,23:35:00,14192,10,4390.111,0
3411689,23:35:00,23:35:00,12817,11,4491.348,0
3411689,23:35:00,23:35:00,12816,12,4696.3203,0
3411689,23:36:00,23:36:00,12815,13,4870.874,0
3411689,23:36:00,23:36:00,12814,14,4968.882,0
3411689,23:36:00,23:36:00,12813,15,5207.0054,0
3411689,23:36:00,23:36:00,12812,16,5310.9746,0
3411689,23:36:00,23:36:00,12835,17,5405.048,0
3411689,23:37:00,23:37:00,15256,18,5533.7725,0
3411689,23:38:00,23:38:00,15257,19,6227.023,0
3411689,23:38:00,23:38:00,14318,20,6275.863,0
3411689,23:38:00,23:38:00,12581,21,6464.8286,0
3411689,23:38:00,23:38:00,12582,22,6669.749,0
3411689,23:39:00,23:39:00,12583,23,6837.48,0
3411689,23:39:00,23:39:00,12584,24,7011.633,0
3411689,23:39:00,23:39:00,12585,25,7218.279,0
3411689,23:39:00,23:39:00,12586,26,7407.24,0
3411689,23:40:00,23:40:00,12587,27,7708.759,0
3411689,23:41:00,23:41:00,12589,28,8455.03,0
3411689,23:41:00,23:41:00,12590,29,8687.989,0
3411689,23:41:00,23:41:00,15258,30,8791.312,0
3411689,23:42:00,23:42:00,12591,31,8903.102,0
3411689,23:42:00,23:42:00,12592,32,9052.362,0
3411689,23:42:00,23:42:00,12593,33,9193.163,0
3411689,23:42:00,23:42:00,12594,34,9351.063,0
3411689,23:42:00,23:42:00,14278,35,9503.927,0
3411689,23:43:00,23:43:00,12597,36,10048.075,0
3411689,23:43:00,23:43:00,12598,37,10193.906,0
3411689,23:44:00,23:44:00,12599,38,10365.309,0
3411689,23:44:00,23:44:00,12600,39,10548.017,0
3411689,23:45:00,23:45:00,12601,40,10671.27,
3411689,23:45:00,23:45:00,12602,41,10801.492,0
3411689,23:45:00,23:45:00,12603,42,11060.688,0
3411689,23:45:00,23:45:00,12604,43,11224.411,0
3411689,23:46:00,23:46:00,12605,44,11738.969,0
3411689,23:46:00,23:46:00,12606,45,12035.348,0
3411689,23:47:00,23:47:00,12630,46,12187.604,
3411689,23:47:00,23:47:00,15263,47,12314.054,0
3411689,23:47:00,23:47:00,12631,48,12396.745,0
3411689,23:47:00,23:47:00,12632,49,12648.283,0
3411689,23:48:00,23:48:00,12633,50,13082,0
3411689,23:48:00,23:48:00,16437,51,13417.825,0
3411689,23:49:00,23:49:00,16449,52,14098.834,0
3411689,23:50:00,23:50:00,16435,53,14873.552,0
3411689,23:51:00,23:51:00,13018,54,15496.968,0
3411689,23:52:00,23:52:00,13019,55,15820.353,0
3411689,23:52:00,23:52:00,13020,56,15971.32,0
3411689,23:52:00,23:52:00,13021,57,16255.372,0
3411689,23:52:00,23:52:00,13022,58,16392.436,0
3411689,23:53:00,23:53:00,13023,59,16929.06,0
3411689,23:54:00,23:54:00,13024,60,17303.096,0
3411689,23:54:00,23:54:00,13025,61,17533.93,0
3411689,23:54:00,23:54:00,13026,62,17773.236,0
3411689,23:54:00,23:54:00,13027,63,17943.508,0
3411689,23:56:00,23:56:00,13028,64,18902.771,0
3411689,23:56:00,23:56:00,13029,65,19146.498,0
3411689,23:56:00,23:56:00,13030,66,19345.557,0
3411689,23:57:00,23:57:00,13033,67,19520.379,0
3411689,23:57:00,23:57:00,13034,68,19711.457,0
3411689,23:57:00,23:57:00,13035,69,19988.938,0
3411689,23:57:00,23:57:00,13036,70,20075.383,0
3411689,23:59:00,23:59:00,12985,71,20702.805,
3411690,24:09:00,24:09:00,12702,1,0,
3411690,24:09:00,24:09:00,15565,2,515.83563,0
3411690,24:10:00,24:10:00,15566,3,1146.6151,0
3411690,24:10:00,24:10:00,15567,4,1321.5176,0
3411690,24:11:00,24:11:00,15568,5,1614.5767,0
3411690,24:14:00,24:14:00,12826,6,3819.3538,0
3411690,24:14:00,24:14:00,12827,7,3957.7556,0
3411690,24:15:00,24:15:00,12828,8,4117.0933,
3411690,24:15:00,24:15:00,12829,9,4286.2363,0
3411690,24:15:00,24:15:00,14192,10,4390.111,0
3411690,24:15:00,24:15:00,12817,11,4491.348,0
3411690,24:15:00,24:15:00,12816,12,4696.3203,0
3411690,24:16:00,24:16:00,12815,13,4870.874,0
3411690,24:16:00,24:16:00,12814,14,4968.882,0
3411690,24:16:00,24:16:00,12813,15,5207.0054,0
3411690,24:16:00,24:16:00,12812,16,5310.9746,0
3411690,24:16:00,24:16:00,12835,17,5405.048,0
3411690,24:17:00,24:17:00,15256,18,5533.7725,0
3411690,24:18:00,24:18:00,15257,19,6227.023,0
3411690,24:18:00,24:18:00,14318,20,6275.863,0
3411690,24:18:00,24:18:00,12581,21,6464.8286,0
3411690,24:18:00,24:18:00,12582,22,6669.749,0
3411690,24:19:00,24:19:00,12583,23,6837.48,0
3411690,24:19:00,24:19:00,12584,24,7011.633,0
3411690,24:19:00,24:19:00,12585,25,7218.279,0
3411690,24:19:00,24:19:00,12586,26,7407.24,0
3411690,24:20:00,24:20:00,12587,27,7708.759,0
3411690,24:21:00,24:21:00,12589,28,8455.03,0
3411690,24:21:00,24:21:00,12590,29,8687.989,0
3411690,24:21:00,24:21:00,15258,30,8791.312,0
3411690,24:22:00,24:22:00,12591,31,8903.102,0
3411690,24:22:00,24:22:00,12592,32,9052.362,0
3411690,24:22:00,24:22:00,12593,33,9193.163,0
3411690,24:22:00,24:22:00,12594,34,9351.063,0
3411690,24:22:00,24:22:00,14278,35,9503.927,0
3411690,24:23:00,24:23:00,12597,36,10048.075,0
3411690,24:23:00,24:23:00,12598,37,10193.906,0
3411690,24:24:00,24:24:00,12599,38,10365.309,0
3411690,24:24:00,24:24:00,12600,39,10548.017,0
3411690,24:25:00,24:25:00,12601,40,10671.27,
3411690,24:25:00,24:25:00,12602,41,10801.492,0
3411690,24:25:00,24:25:00,12603,42,11060.688,0
3411690,24:25:00,24:25:00,12604,43,11224.411,0
3411690,24:26:00,24:26:00,12605,44,11738.969,0
3411690,24:26:00,24:26:00,12606,45,12035.348,0
3411690,24:27:00,24:27:00,12630,46,12187.604,
3411690,24:27:00,24:27:00,15263,47,12314.054,0
3411690,24:27:00,24:27:00,12631,48,12396.745,0
3411690,24:27:00,24:27:00,12632,49,12648.283,0
3411690,24:28:00,24:28:00,12633,50,13082,0
3411690,24:28:00,24:28:00,16437,51,13417.825,0
3411690,24:29:00,24:29:00,16449,52,14098.834,0
3411690,24:30:00,24:30:00,16435,53,14873.552,0
3411690,24:31:00,24:31:00,13018,54,15496.968,0
3411690,24:32:00,24:32:00,13019,55,15820.353,0
3411690,24:32:00,24:32:00,13020,56,15971.32,0
3411690,24:32:00,24:32:00,13021,57,16255.372,0
3411690,24:32:00,24:32:00,13022,58,16392.436,0
3411690,24:33:00,24:33:00,13023,59,16929.06,0
3411690,24:34:00,24:34:00,13024,60,17303.096,0
3411690,24:34:00,24:34:00,13025,61,17533.93,0
3411690,24:34:00,24:34:00,13026,62,17773.236,0
3411690,24:34:00,24:34:00,13027,63,17943.508,0
3411690,24:36:00,24:36:00,13028,64,18902.771,0
3411690,24:36:00,24:36:00,13029,65,19146.498,0
3411690,24:36:00,24:36:00,13030,66,19345.557,0
3411690,24:37:00,24:37:00,13033,67,19520.379,0
3411690,24:37:00,24:37:00,13034,68,19711.457,0
3411690,24:37:00,24:37:00,13035,69,19988.938,0
3411690,24:37:00,24:37:00,13036,70,20075.383,0
3411690,24:39:00,24:39:00,12985,71,20702.805,
3411691,24:49:00,24:49:00,12702,1,0,
3411691,24:49:00,24:49:00,15565,2,515.83563,0
3411691,24:50:00,24:50:00,15566,3,1146.6151,0
3411691,24:50:00,24:50:00,15567,4,1321.5176,0
3411691,24:51:00,24:51:00,15568,5,1614.5767,0
3411691,24:54:00,24:54:00,12826,6,3819.3538,0
3411691,24:54:00,24:54:00,12827,7,3957.7556,0
3411691,24:55:00,24:55:00,12828,8,4117.0933,
3411691,24:55:00,24:55:00,12829,9,4286.2363,0
3411691,24:55:00,24:55:00,14192,10,4390.111,0
3411691,24:55:00,24:55:00,12817,11,4491.348,0
3411691,24:55:00,24:55:00,12816,12,4696.3203,0
3411691,24:56:00,24:56:00,12815,13,4870.874,0
3411691,24:56:00,24:56:00,12814,14,4968.882,0
3411691,24:56:00,24:56:00,12813,15,5207.0054,0
3411691,24:56:00,24:56:00,12812,16,5310.9746,0
3411691,24:56:00,24:56:00,12835,17,5405.048,0
3411691,24:57:00,24:57:00,15256,18,5533.7725,0
3411691,24:58:00,24:58:00,15257,19,6227.023,0
3411691,24:58:00,24:58:00,14318,20,6275.863,0
3411691,24:58:00,24:58:00,12581,21,6464.8286,0
3411691,24:58:00,24:58:00,12582,22,6669.749,0
3411691,24:59:00,24:59:00,12583,23,6837.48,0
3411691,24:59:00,24:59:00,12584,24,7011.633,0
3411691,24:59:00,24:59:00,12585,25,7218.279,0
3411691,24:59:00,24:59:00,12586,26,7407.24,0
3411691,25:00:00,25:00:00,12587,27,7708.759,0
3411691,25:01:00,25:01:00,12589,28,8455.03,0
3411691,25:01:00,25:01:00,12590,29,8687.989,0
3411691,25:01:00,25:01:00,15258,30,8791.312,0
3411691,25:02:00,25:02:00,12591,31,8903.102,0
3411691,25:02:00,25:02:00,12592,32,9052.362,0
3411691,25:02:00,25:02:00,12593,33,9193.163,0
3411691,25:02:00,25:02:00,12594,34,9351.063,0
3411691,25:02:00,25:02:00,14278,35,9503.927,0
3411691,25:03:00,25:03:00,12597,36,10048.075,0
3411691,25:03:00,25:03:00,12598,37,10193.906,0
3411691,25:04:00,25:04:00,12599,38,10365.309,0
3411691,25:04:00,25:04:00,12600,39,10548.017,0
3411691,25:05:00,25:05:00,12601,40,10671.27,
3411691,25:05:00,25:05:00,12602,41,10801.492,0
3411691,25:05:00,25:05:00,12603,42,11060.688,0
3411691,25:05:00,25:05:00,12604,43,11224.411,0
3411691,25:06:00,25:06:00,12605,44,11738.969,0
3411691,25:06:00,25:06:00,12606,45,12035.348,0
3411691,25:07:00,25:07:00,12630,46,12187.604,
3411691,25:07:00,25:07:00,15263,47,12314.054,0
3411691,25:07:00,25:07:00,12631,48,12396.745,0
3411691,25:07:00,25:07:00,12632,49,12648.283,0
3411691,25:08:00,25:08:00,12633,50,13082,0
3411691,25:08:00,25:08:00,16437,51,13417.825,0
3411691,25:09:00,25:09:00,16449,52,14098.834,0
3411691,25:10:00,25:10:00,16435,53,14873.552,0
3411691,25:11:00,25:11:00,13018,54,15496.968,0
3411691,25:12:00,25:12:00,13019,55,15820.353,0
3411691,25:12:00,25:12:00,13020,56,15971.32,0
3411691,25:12:00,25:12:00,13021,57,16255.372,0
3411691,25:12:00,25:12:00,13022,58,16392.436,0
3411691,25:13:00,25:13:00,13023,59,16929.06,0
3411691,25:14:00,25:14:00,13024,60,17303.096,0
3411691,25:14:00,25:14:00,13025,61,17533.93,0
3411691,25:14:00,25:14:00,13026,62,17773.236,0
3411691,25:14:00,25:14:00,13027,63,17943.508,0
3411691,25:16:00,25:16:00,13028,64,18902.771,0
3411691,25:16:00,25:16:00,13029,65,19146.498,0
3411691,25:16:00,25:16:00,13030,66,19345.557,0
3411691,25:17:00,25:17:00,13033,67,19520.379,0
3411691,25:17:00,25:17:00,13034,68,19711.457,0
3411691,25:17:00,25:17:00,13035,69,19988.938,0
3411691,25:17:00,25:17:00,13036,70,20075.383,0
3411691,25:19:00,25:19:00,12985,71,20702.805,
3411692,07:07:00,07:07:00,12702,1,0,
3411692,07:07:00,07:07:00,15565,2,515.83563,0
3411692,07:08:00,07:08:00,15566,3,1146.6151,0
3411692,07:08:00,07:08:00,15567,4,1321.5176,0
3411692,07:09:00,07:09:00,15568,5,1614.5767,0
3411692,07:12:00,07:12:00,12826,6,3819.3538,0
3411692,07:12:00,07:12:00,12827,7,3957.7556,0
3411692,07:13:00,07:13:00,12828,8,4117.0933,
3411692,07:13:00,07:13:00,12829,9,4286.2363,0
3411692,07:13:00,07:13:00,14192,10,4390.111,0
3411692,07:13:00,07:13:00,12817,11,4491.348,0
3411692,07:13:00,07:13:00,12816,12,4696.3203,0
3411692,07:14:00,07:14:00,12815,13,4870.874,0
3411692,07:14:00,07:14:00,12814,14,4968.882,0
3411692,07:14:00,07:14:00,12813,15,5207.0054,0
3411692,07:14:00,07:14:00,12812,16,5310.9746,0
3411692,07:14:00,07:14:00,12835,17,5405.048,0
3411692,07:15:00,07:15:00,15256,18,5533.7725,0
3411692,07:16:00,07:16:00,15257,19,6227.023,0
3411692,07:16:00,07:16:00,14318,20,6275.863,0
3411692,07:16:00,07:16:00,12581,21,6464.8286,0
3411692,07:16:00,07:16:00,12582,22,6669.749,0
3411692,07:17:00,07:17:00,12583,23,6837.48,0
3411692,07:17:00,07:17:00,12584,24,7011.633,0
3411692,07:17:00,07:17:00,12585,25,7218.279,0
3411692,07:17:00,07:17:00,12586,26,7407.24,0
3411692,07:18:00,07:18:00,12587,27,7708.759,0
3411692,07:19:00,07:19:00,12589,28,8455.03,0
3411692,07:19:00,07:19:00,12590,29,8687.989,0
3411692,07:19:00,07:19:00,15258,30,8791.312,0
3411692,07:20:00,07:20:00,12591,31,8903.102,0
3411692,07:20:00,07:20:00,12592,32,9052.362,0
3411692,07:20:00,07:20:00,12593,33,9193.163,0
3411692,07:20:00,07:20:00,12594,34,9351.063,0
3411692,07:20:00,07:20:00,14278,35,9503.927,0
3411692,07:21:00,07:21:00,12597,36,10048.075,0
3411692,07:21:00,07:21:00,12598,37,10193.906,0
3411692,07:22:00,07:22:00,12599,38,10365.309,0
3411692,07:22:00,07:22:00,12600,39,10548.017,0
3411692,07:23:00,07:23:00,12601,40,10671.27,
3411692,07:23:00,07:23:00,12602,41,10801.492,0
3411692,07:23:00,07:23:00,12603,42,11060.688,0
3411692,07:24:00,07:24:00,12604,43,11224.411,0
3411692,07:25:00,07:25:00,12605,44,11738.969,0
3411692,07:25:00,07:25:00,12606,45,12035.348,0
3411692,07:26:00,07:26:00,12630,46,12187.604,
3411692,07:26:00,07:26:00,15263,47,12314.054,0
3411692,07:26:00,07:26:00,12631,48,12396.745,0
3411692,07:26:00,07:26:00,12632,49,12648.283,0
3411692,07:27:00,07:27:00,12633,50,13082,0
3411692,07:27:00,07:27:00,16437,51,13417.825,0
3411692,07:28:00,07:28:00,16449,52,14098.834,0
3411692,07:30:00,07:30:00,16435,53,14873.552,0
3411692,07:30:00,07:30:00,13018,54,15496.968,0
3411692,07:31:00,07:31:00,13019,55,15820.353,0
3411692,07:31:00,07:31:00,13020,56,15971.32,0
3411692,07:32:00,07:32:00,13021,57,16255.372,0
3411692,07:32:00,07:32:00,13022,58,16392.436,0
3411692,07:33:00,07:33:00,13023,59,16929.06,0
3411692,07:33:00,07:33:00,13024,60,17303.096,0
3411692,07:34:00,07:34:00,13025,61,17533.93,0
3411692,07:34:00,07:34:00,13026,62,17773.236,0
3411692,07:34:00,07:34:00,13027,63,17943.508,0
3411692,07:36:00,07:36:00,13028,64,18902.771,0
3411692,07:36:00,07:36:00,13029,65,19146.498,0
3411692,07:36:00,07:36:00,13030,66,19345.557,0
3411692,07:37:00,07:37:00,13033,67,19520.379,0
3411692,07:37:00,07:37:00,13034,68,19711.457,0
3411692,07:37:00,07:37:00,13035,69,19988.938,0
3411692,07:37:00,07:37:00,13036,70,20075.383,0
3411692,07:39:00,07:39:00,12985,71,20702.805,
3411693,07:47:00,07:47:00,12702,1,0,
3411693,07:47:00,07:47:00,15565,2,515.83563,0
3411693,07:48:00,07:48:00,15566,3,1146.6151,0
3411693,07:48:00,07:48:00,15567,4,1321.5176,0
3411693,07:49:00,07:49:00,15568,5,1614.5767,0
3411693,07:52:00,07:52:00,12826,6,3819.3538,0
3411693,07:52:00,07:52:00,12827,7,3957.7556,0
3411693,07:53:00,07:53:00,12828,8,4117.0933,
3411693,07:53:00,07:53:00,12829,9,4286.2363,0
3411693,07:53:00,07:53:00,14192,10,4390.111,0
3411693,07:53:00,07:53:00,12817,11,4491.348,0
3411693,07:53:00,07:53:00,12816,12,4696.3203,0
3411693,07:54:00,07:54:00,12815,13,4870.874,0
3411693,07:54:00,07:54:00,12814,14,4968.882,0
3411693,07:54:00,07:54:00,12813,15,5207.0054,0
3411693,07:54:00,07:54:00,12812,16,5310.9746,0
3411693,07:54:00,07:54:00,12835,17,5405.048,0
3411693,07:55:00,07:55:00,15256,18,5533.7725,0
3411693,07:56:00,07:56:00,15257,19,6227.023,0
3411693,07:56:00,07:56:00,14318,20,6275.863,0
3411693,07:56:00,07:56:00,12581,21,6464.8286,0
3411693,07:56:00,07:56:00,12582,22,6669.749,0
3411693,07:57:00,07:57:00,12583,23,6837.48,0
3411693,07:57:00,07:57:00,12584,24,7011.633,0
3411693,07:57:00,07:57:00,12585,25,7218.279,0
3411693,07:57:00,07:57:00,12586,26,7407.24,0
3411693,07:58:00,07:58:00,12587,27,7708.759,0
3411693,07:59:00,07:59:00,12589,28,8455.03,0
3411693,07:59:00,07:59:00,12590,29,8687.989,0
3411693,07:59:00,07:59:00,15258,30,8791.312,0
3411693,08:00:00,08:00:00,12591,31,8903.102,0
3411693,08:00:00,08:00:00,12592,32,9052.362,0
3411693,08:00:00,08:00:00,12593,33,9193.163,0
3411693,08:00:00,08:00:00,12594,34,9351.063,0
3411693,08:00:00,08:00:00,14278,35,9503.927,0
3411693,08:01:00,08:01:00,12597,36,10048.075,0
3411693,08:01:00,08:01:00,12598,37,10193.906,0
3411693,08:02:00,08:02:00,12599,38,10365.309,0
3411693,08:02:00,08:02:00,12600,39,10548.017,0
3411693,08:03:00,08:03:00,12601,40,10671.27,
3411693,08:03:00,08:03:00,12602,41,10801.492,0
3411693,08:03:00,08:03:00,12603,42,11060.688,0
3411693,08:04:00,08:04:00,12604,43,11224.411,0
3411693,08:05:00,08:05:00,12605,44,11738.969,0
3411693,08:05:00,08:05:00,12606,45,12035.348,0
3411693,08:06:00,08:06:00,12630,46,12187.604,
3411693,08:06:00,08:06:00,15263,47,12314.054,0
3411693,08:06:00,08:06:00,12631,48,12396.745,0
3411693,08:06:00,08:06:00,12632,49,12648.283,0
3411693,08:07:00,08:07:00,12633,50,13082,0
3411693,08:07:00,08:07:00,16437,51,13417.825,0
3411693,08:08:00,08:08:00,16449,52,14098.834,0
3411693,08:10:00,08:10:00,16435,53,14873.552,0
3411693,08:10:00,08:10:00,13018,54,15496.968,0
3411693,08:11:00,08:11:00,13019,55,15820.353,0
3411693,08:11:00,08:11:00,13020,56,15971.32,0
3411693,08:12:00,08:12:00,13021,57,16255.372,0
3411693,08:12:00,08:12:00,13022,58,16392.436,0
3411693,08:13:00,08:13:00,13023,59,16929.06,0
3411693,08:13:00,08:13:00,13024,60,17303.096,0
3411693,08:14:00,08:14:00,13025,61,17533.93,0
3411693,08:14:00,08:14:00,13026,62,17773.236,0
3411693,08:14:00,08:14:00,13027,63,17943.508,0
3411693,08:16:00,08:16:00,13028,64,18902.771,0
3411693,08:16:00,08:16:00,13029,65,19146.498,0
3411693,08:16:00,08:16:00,13030,66,19345.557,0
3411693,08:17:00,08:17:00,13033,67,19520.379,0
3411693,08:17:00,08:17:00,13034,68,19711.457,0
3411693,08:17:00,08:17:00,13035,69,19988.938,0
3411693,08:17:00,08:17:00,13036,70,20075.383,0
3411693,08:19:00,08:19:00,12985,71,20702.805,
3411694,08:28:00,08:28:00,12702,1,0,
3411694,08:28:00,08:28:00,15565,2,515.83563,0
3411694,08:29:00,08:29:00,15566,3,1146.6151,0
3411694,08:29:00,08:29:00,15567,4,1321.5176,0
3411694,08:30:00,08:30:00,15568,5,1614.5767,0
3411694,08:33:00,08:33:00,12826,6,3819.3538,0
3411694,08:33:00,08:33:00,12827,7,3957.7556,0
3411694,08:34:00,08:34:00,12828,8,4117.0933,
3411694,08:34:00,08:34:00,12829,9,4286.2363,0
3411694,08:34:00,08:34:00,14192,10,4390.111,0
3411694,08:34:00,08:34:00,12817,11,4491.348,0
3411694,08:34:00,08:34:00,12816,12,4696.3203,0
3411694,08:35:00,08:35:00,12815,13,4870.874,0
3411694,08:35:00,08:35:00,12814,14,4968.882,0
3411694,08:35:00,08:35:00,12813,15,5207.0054,0
3411694,08:35:00,08:35:00,12812,16,5310.9746,0
3411694,08:35:00,08:35:00,12835,17,5405.048,0
3411694,08:36:00,08:36:00,15256,18,5533.7725,0
3411694,08:37:00,08:37:00,15257,19,6227.023,0
3411694,08:37:00,08:37:00,14318,20,6275.863,0
3411694,08:37:00,08:37:00,12581,21,6464.8286,0
3411694,08:37:00,08:37:00,12582,22,6669.749,0
3411694,08:38:00,08:38:00,12583,23,6837.48,0
3411694,08:38:00,08:38:00,12584,24,7011.633,0
3411694,08:38:00,08:38:00,12585,25,7218.279,0
3411694,08:38:00,08:38:00,12586,26,7407.24,0
3411694,08:39:00,08:39:00,12587,27,7708.759,0
3411694,08:40:00,08:40:00,12589,28,8455.03,0
3411694,08:40:00,08:40:00,12590,29,8687.989,0
3411694,08:40:00,08:40:00,15258,30,8791.312,0
3411694,08:41:00,08:41:00,12591,31,8903.102,0
3411694,08:41:00,08:41:00,12592,32,9052.362,0
3411694,08:41:00,08:41:00,12593,33,9193.163,0
3411694,08:41:00,08:41:00,12594,34,9351.063,0
3411694,08:41:00,08:41:00,14278,35,9503.927,0
3411694,08:42:00,08:42:00,12597,36,10048.075,0
3411694,08:42:00,08:42:00,12598,37,10193.906,0
3411694,08:43:00,08:43:00,12599,38,10365.309,0
3411694,08:43:00,08:43:00,12600,39,10548.017,0
3411694,08:44:00,08:44:00,12601,40,10671.27,
3411694,08:44:00,08:44:00,12602,41,10801.492,0
3411694,08:44:00,08:44:00,12603,42,11060.688,0
3411694,08:44:00,08:44:00,12604,43,11224.411,0
3411694,08:45:00,08:45:00,12605,44,11738.969,0
3411694,08:45:00,08:45:00,12606,45,12035.348,0
3411694,08:46:00,08:46:00,12630,46,12187.604,
3411694,08:46:00,08:46:00,15263,47,12314.054,0
3411694,08:46:00,08:46:00,12631,48,12396.745,0
3411694,08:46:00,08:46:00,12632,49,12648.283,0
3411694,08:47:00,08:47:00,12633,50,13082,0
3411694,08:47:00,08:47:00,16437,51,13417.825,0
3411694,08:48:00,08:48:00,16449,52,14098.834,0
3411694,08:50:00,08:50:00,16435,53,14873.552,0
3411694,08:50:00,08:50:00,13018,54,15496.968,0
3411694,08:51:00,08:51:00,13019,55,15820.353,0
3411694,08:51:00,08:51:00,13020,56,15971.32,0
3411694,08:52:00,08:52:00,13021,57,16255.372,0
3411694,08:52:00,08:52:00,13022,58,16392.436,0
3411694,08:53:00,08:53:00,13023,59,16929.06,0
3411694,08:53:00,08:53:00,13024,60,17303.096,0
3411694,08:54:00,08:54:00,13025,61,17533.93,0
3411694,08:54:00,08:54:00,13026,62,17773.236,0
3411694,08:54:00,08:54:00,13027,63,17943.508,0
3411694,08:56:00,08:56:00,13028,64,18902.771,0
3411694,08:56:00,08:56:00,13029,65,19146.498,0
3411694,08:56:00,08:56:00,13030,66,19345.557,0
3411694,08:57:00,08:57:00,13033,67,19520.379,0
3411694,08:57:00,08:57:00,13034,68,19711.457,0
3411694,08:57:00,08:57:00,13035,69,19988.938,0
3411694,08:57:00,08:57:00,13036,70,20075.383,0
3411694,08:59:00,08:59:00,12985,71,20702.805,
3411695,09:08:00,09:08:00,12702,1,0,
3411695,09:08:00,09:08:00,15565,2,515.83563,0
3411695,09:09:00,09:09:00,15566,3,1146.6151,0
3411695,09:09:00,09:09:00,15567,4,1321.5176,0
3411695,09:10:00,09:10:00,15568,5,1614.5767,0
3411695,09:13:00,09:13:00,12826,6,3819.3538,0
3411695,09:13:00,09:13:00,12827,7,3957.7556,0
3411695,09:14:00,09:14:00,12828,8,4117.0933,
3411695,09:14:00,09:14:00,12829,9,4286.2363,0
3411695,09:14:00,09:14:00,14192,10,4390.111,0
3411695,09:14:00,09:14:00,12817,11,4491.348,0
3411695,09:14:00,09:14:00,12816,12,4696.3203,0
3411695,09:15:00,09:15:00,12815,13,4870.874,0
3411695,09:15:00,09:15:00,12814,14,4968.882,0
3411695,09:15:00,09:15:00,12813,15,5207.0054,0
3411695,09:15:00,09:15:00,12812,16,5310.9746,0
3411695,09:15:00,09:15:00,12835,17,5405.048,0
3411695,09:16:00,09:16:00,15256,18,5533.7725,0
3411695,09:17:00,09:17:00,15257,19,6227.023,0
3411695,09:17:00,09:17:00,14318,20,6275.863,0
3411695,09:17:00,09:17:00,12581,21,6464.8286,0
3411695,09:17:00,09:17:00,12582,22,6669.749,0
3411695,09:18:00,09:18:00,12583,23,6837.48,0
3411695,09:18:00,09:18:00,12584,24,7011.633,0
3411695,09:18:00,09:18:00,12585,25,7218.279,0
3411695,09:18:00,09:18:00,12586,26,7407.24,0
3411695,09:19:00,09:19:00,12587,27,7708.759,0
3411695,09:20:00,09:20:00,12589,28,8455.03,0
3411695,09:20:00,09:20:00,12590,29,8687.989,0
3411695,09:20:00,09:20:00,15258,30,8791.312,0
3411695,09:21:00,09:21:00,12591,31,8903.102,0
3411695,09:21:00,09:21:00,12592,32,9052.362,0
3411695,09:21:00,09:21:00,12593,33,9193.163,0
3411695,09:21:00,09:21:00,12594,34,9351.063,0
3411695,09:21:00,09:21:00,14278,35,9503.927,0
3411695,09:22:00,09:22:00,12597,36,10048.075,0
3411695,09:22:00,09:22:00,12598,37,10193.906,0
3411695,09:23:00,09:23:00,12599,38,10365.309,0
3411695,09:23:00,09:23:00,12600,39,10548.017,0
3411695,09:24:00,09:24:00,12601,40,10671.27,
3411695,09:24:00,09:24:00,12602,41,10801.492,0
3411695,09:24:00,09:24:00,12603,42,11060.688,0
3411695,09:24:00,09:24:00,12604,43,11224.411,0
3411695,09:25:00,09:25:00,12605,44,11738.969,0
3411695,09:25:00,09:25:00,12606,45,12035.348,0
3411695,09:26:00,09:26:00,12630,46,12187.604,
3411695,09:26:00,09:26:00,15263,47,12314.054,0
3411695,09:26:00,09:26:00,12631,48,12396.745,0
3411695,09:26:00,09:26:00,12632,49,12648.283,0
3411695,09:27:00,09:27:00,12633,50,13082,0
3411695,09:27:00,09:27:00,16437,51,13417.825,0
3411695,09:28:00,09:28:00,16449,52,14098.834,0
3411695,09:30:00,09:30:00,16435,53,14873.552,0
3411695,09:30:00,09:30:00,13018,54,15496.968,0
3411695,09:31:00,09:31:00,13019,55,15820.353,0
3411695,09:31:00,09:31:00,13020,56,15971.32,0
3411695,09:32:00,09:32:00,13021,57,16255.372,0
3411695,09:32:00,09:32:00,13022,58,16392.436,0
3411695,09:33:00,09:33:00,13023,59,16929.06,0
3411695,09:33:00,09:33:00,13024,60,17303.096,0
3411695,09:34:00,09:34:00,13025,61,17533.93,0
3411695,09:34:00,09:34:00,13026,62,17773.236,0
3411695,09:34:00,09:34:00,13027,63,17943.508,0
3411695,09:36:00,09:36:00,13028,64,18902.771,0
3411695,09:36:00,09:36:00,13029,65,19146.498,0
3411695,09:36:00,09:36:00,13030,66,19345.557,0
3411695,09:37:00,09:37:00,13033,67,19520.379,0
3411695,09:37:00,09:37:00,13034,68,19711.457,0
3411695,09:37:00,09:37:00,13035,69,19988.938,0
3411695,09:37:00,09:37:00,13036,70,20075.383,0
3411695,09:39:00,09:39:00,12985,71,20702.805,
3411696,09:48:00,09:48:00,12702,1,0,
3411696,09:48:00,09:48:00,15565,2,515.83563,0
3411696,09:49:00,09:49:00,15566,3,1146.6151,0
3411696,09:49:00,09:49:00,15567,4,1321.5176,0
3411696,09:50:00,09:50:00,15568,5,1614.5767,0
3411696,09:53:00,09:53:00,12826,6,3819.3538,0
3411696,09:53:00,09:53:00,12827,7,3957.7556,0
3411696,09:54:00,09:54:00,12828,8,4117.0933,
3411696,09:54:00,09:54:00,12829,9,4286.2363,0
3411696,09:54:00,09:54:00,14192,10,4390.111,0
3411696,09:54:00,09:54:00,12817,11,4491.348,0
3411696,09:54:00,09:54:00,12816,12,4696.3203,0
3411696,09:55:00,09:55:00,12815,13,4870.874,0
3411696,09:55:00,09:55:00,12814,14,4968.882,0
3411696,09:55:00,09:55:00,12813,15,5207.0054,0
3411696,09:55:00,09:55:00,12812,16,5310.9746,0
3411696,09:55:00,09:55:00,12835,17,5405.048,0
3411696,09:56:00,09:56:00,15256,18,5533.7725,0
3411696,09:57:00,09:57:00,15257,19,6227.023,0
3411696,09:57:00,09:57:00,14318,20,6275.863,0
3411696,09:57:00,09:57:00,12581,21,6464.8286,0
3411696,09:57:00,09:57:00,12582,22,6669.749,0
3411696,09:58:00,09:58:00,12583,23,6837.48,0
3411696,09:58:00,09:58:00,12584,24,7011.633,0
3411696,09:58:00,09:58:00,12585,25,7218.279,0
3411696,09:58:00,09:58:00,12586,26,7407.24,0
3411696,09:59:00,09:59:00,12587,27,7708.759,0
3411696,10:00:00,10:00:00,12589,28,8455.03,0
3411696,10:00:00,10:00:00,12590,29,8687.989,0
3411696,10:00:00,10:00:00,15258,30,8791.312,0
3411696,10:01:00,10:01:00,12591,31,8903.102,0
3411696,10:01:00,10:01:00,12592,32,9052.362,0
3411696,10:01:00,10:01:00,12593,33,9193.163,0
3411696,10:01:00,10:01:00,12594,34,9351.063,0
3411696,10:01:00,10:01:00,14278,35,9503.927,0
3411696,10:02:00,10:02:00,12597,36,10048.075,0
3411696,10:02:00,10:02:00,12598,37,10193.906,0
3411696,10:03:00,10:03:00,12599,38,10365.309,0
3411696,10:03:00,10:03:00,12600,39,10548.017,0
3411696,10:04:00,10:04:00,12601,40,10671.27,
3411696,10:04:00,10:04:00,12602,41,10801.492,0
3411696,10:04:00,10:04:00,12603,42,11060.688,0
3411696,10:04:00,10:04:00,12604,43,11224.411,0
3411696,10:05:00,10:05:00,12605,44,11738.969,0
3411696,10:05:00,10:05:00,12606,45,12035.348,0
3411696,10:06:00,10:06:00,12630,46,12187.604,
3411696,10:06:00,10:06:00,15263,47,12314.054,0
3411696,10:06:00,10:06:00,12631,48,12396.745,0
3411696,10:06:00,10:06:00,12632,49,12648.283,0
3411696,10:07:00,10:07:00,12633,50,13082,0
3411696,10:07:00,10:07:00,16437,51,13417.825,0
3411696,10:08:00,10:08:00,16449,52,14098.834,0
3411696,10:10:00,10:10:00,16435,53,14873.552,0
3411696,10:10:00,10:10:00,13018,54,15496.968,0
3411696,10:11:00,10:11:00,13019,55,15820.353,0
3411696,10:11:00,10:11:00,13020,56,15971.32,0
3411696,10:12:00,10:12:00,13021,57,16255.372,0
3411696,10:12:00,10:12:00,13022,58,16392.436,0
3411696,10:13:00,10:13:00,13023,59,16929.06,0
3411696,10:13:00,10:13:00,13024,60,17303.096,0
3411696,10:14:00,10:14:00,13025,61,17533.93,0
3411696,10:14:00,10:14:00,13026,62,17773.236,0
3411696,10:14:00,10:14:00,13027,63,17943.508,0
3411696,10:16:00,10:16:00,13028,64,18902.771,0
3411696,10:16:00,10:16:00,13029,65,19146.498,0
3411696,10:16:00,10:16:00,13030,66,19345.557,0
3411696,10:17:00,10:17:00,13033,67,19520.379,0
3411696,10:17:00,10:17:00,13034,68,19711.457,0
3411696,10:17:00,10:17:00,13035,69,19988.938,0
3411696,10:17:00,10:17:00,13036,70,20075.383,0
3411696,10:19:00,10:19:00,12985,71,20702.805,
3411697,10:28:00,10:28:00,12702,1,0,
3411697,10:28:00,10:28:00,15565,2,515.83563,0
3411697,10:29:00,10:29:00,15566,3,1146.6151,0
3411697,10:29:00,10:29:00,15567,4,1321.5176,0
3411697,10:30:00,10:30:00,15568,5,1614.5767,0
3411697,10:33:00,10:33:00,12826,6,3819.3538,0
3411697,10:33:00,10:33:00,12827,7,3957.7556,0
3411697,10:34:00,10:34:00,12828,8,4117.0933,
3411697,10:34:00,10:34:00,12829,9,4286.2363,0
3411697,10:34:00,10:34:00,14192,10,4390.111,0
3411697,10:34:00,10:34:00,12817,11,4491.348,0
3411697,10:34:00,10:34:00,12816,12,4696.3203,0
3411697,10:35:00,10:35:00,12815,13,4870.874,0
3411697,10:35:00,10:35:00,12814,14,4968.882,0
3411697,10:35:00,10:35:00,12813,15,5207.0054,0
3411697,10:35:00,10:35:00,12812,16,5310.9746,0
3411697,10:35:00,10:35:00,12835,17,5405.048,0
3411697,10:36:00,10:36:00,15256,18,5533.7725,0
3411697,10:37:00,10:37:00,15257,19,6227.023,0
3411697,10:37:00,10:37:00,14318,20,6275.863,0
3411697,10:37:00,10:37:00,12581,21,6464.8286,0
3411697,10:37:00,10:37:00,12582,22,6669.749,0
3411697,10:38:00,10:38:00,12583,23,6837.48,0
3411697,10:38:00,10:38:00,12584,24,7011.633,0
3411697,10:38:00,10:38:00,12585,25,7218.279,0
3411697,10:38:00,10:38:00,12586,26,7407.24,0
3411697,10:39:00,10:39:00,12587,27,7708.759,0
3411697,10:40:00,10:40:00,12589,28,8455.03,0
3411697,10:40:00,10:40:00,12590,29,8687.989,0
3411697,10:40:00,10:40:00,15258,30,8791.312,0
3411697,10:41:00,10:41:00,12591,31,8903.102,0
3411697,10:41:00,10:41:00,12592,32,9052.362,0
3411697,10:41:00,10:41:00,12593,33,9193.163,0
3411697,10:41:00,10:41:00,12594,34,9351.063,0
3411697,10:41:00,10:41:00,14278,35,9503.927,0
3411697,10:42:00,10:42:00,12597,36,10048.075,0
3411697,10:42:00,10:42:00,12598,37,10193.906,0
3411697,10:43:00,10:43:00,12599,38,10365.309,0
3411697,10:43:00,10:43:00,12600,39,10548.017,0
3411697,10:44:00,10:44:00,12601,40,10671.27,
3411697,10:44:00,10:44:00,12602,41,10801.492,0
3411697,10:44:00,10:44:00,12603,42,11060.688,0
3411697,10:44:00,10:44:00,12604,43,11224.411,0
3411697,10:45:00,10:45:00,12605,44,11738.969,0
3411697,10:45:00,10:45:00,12606,45,12035.348,0
3411697,10:46:00,10:46:00,12630,46,12187.604,
3411697,10:46:00,10:46:00,15263,47,12314.054,0
3411697,10:46:00,10:46:00,12631,48,12396.745,0
3411697,10:46:00,10:46:00,12632,49,12648.283,0
3411697,10:47:00,10:47:00,12633,50,13082,0
3411697,10:47:00,10:47:00,16437,51,13417.825,0
3411697,10:48:00,10:48:00,16449,52,14098.834,0
3411697,10:50:00,10:50:00,16435,53,14873.552,0
3411697,10:50:00,10:50:00,13018,54,15496.968,0
3411697,10:51:00,10:51:00,13019,55,15820.353,0
3411697,10:51:00,10:51:00,13020,56,15971.32,0
3411697,10:52:00,10:52:00,13021,57,16255.372,0
3411697,10:52:00,10:52:00,13022,58,16392.436,0
3411697,10:53:00,10:53:00,13023,59,16929.06,0
3411697,10:53:00,10:53:00,13024,60,17303.096,0
3411697,10:54:00,10:54:00,13025,61,17533.93,0
3411697,10:54:00,10:54:00,13026,62,17773.236,0
3411697,10:54:00,10:54:00,13027,63,17943.508,0
3411697,10:56:00,10:56:00,13028,64,18902.771,0
3411697,10:56:00,10:56:00,13029,65,19146.498,0
3411697,10:56:00,10:56:00,13030,66,19345.557,0
3411697,10:57:00,10:57:00,13033,67,19520.379,0
3411697,10:57:00,10:57:00,13034,68,19711.457,0
3411697,10:57:00,10:57:00,13035,69,19988.938,0
3411697,10:57:00,10:57:00,13036,70,20075.383,0
3411697,10:59:00,10:59:00,12985,71,20702.805,
3411698,11:08:00,11:08:00,12702,1,0,
3411698,11:08:00,11:08:00,15565,2,515.83563,0
3411698,11:09:00,11:09:00,15566,3,1146.6151,0
3411698,11:09:00,11:09:00,15567,4,1321.5176,0
3411698,11:10:00,11:10:00,15568,5,1614.5767,0
3411698,11:13:00,11:13:00,12826,6,3819.3538,0
3411698,11:13:00,11:13:00,12827,7,3957.7556,0
3411698,11:14:00,11:14:00,12828,8,4117.0933,
3411698,11:14:00,11:14:00,12829,9,4286.2363,0
3411698,11:14:00,11:14:00,14192,10,4390.111,0
3411698,11:14:00,11:14:00,12817,11,4491.348,0
3411698,11:14:00,11:14:00,12816,12,4696.3203,0
3411698,11:15:00,11:15:00,12815,13,4870.874,0
3411698,11:15:00,11:15:00,12814,14,4968.882,0
3411698,11:15:00,11:15:00,12813,15,5207.0054,0
3411698,11:15:00,11:15:00,12812,16,5310.9746,0
3411698,11:15:00,11:15:00,12835,17,5405.048,0
3411698,11:16:00,11:16:00,15256,18,5533.7725,0
3411698,11:17:00,11:17:00,15257,19,6227.023,0
3411698,11:17:00,11:17:00,14318,20,6275.863,0
3411698,11:17:00,11:17:00,12581,21,6464.8286,0
3411698,11:17:00,11:17:00,12582,22,6669.749,0
3411698,11:18:00,11:18:00,12583,23,6837.48,0
3411698,11:18:00,11:18:00,12584,24,7011.633,0
3411698,11:18:00,11:18:00,12585,25,7218.279,0
3411698,11:18:00,11:18:00,12586,26,7407.24,0
3411698,11:19:00,11:19:00,12587,27,7708.759,0
3411698,11:20:00,11:20:00,12589,28,8455.03,0
3411698,11:20:00,11:20:00,12590,29,8687.989,0
3411698,11:20:00,11:20:00,15258,30,8791.312,0
3411698,11:21:00,11:21:00,12591,31,8903.102,0
3411698,11:21:00,11:21:00,12592,32,9052.362,0
3411698,11:21:00,11:21:00,12593,33,9193.163,0
3411698,11:21:00,11:21:00,12594,34,9351.063,0
3411698,11:21:00,11:21:00,14278,35,9503.927,0
3411698,11:22:00,11:22:00,12597,36,10048.075,0
3411698,11:22:00,11:22:00,12598,37,10193.906,0
3411698,11:23:00,11:23:00,12599,38,10365.309,0
3411698,11:23:00,11:23:00,12600,39,10548.017,0
3411698,11:24:00,11:24:00,12601,40,10671.27,
3411698,11:24:00,11:24:00,12602,41,10801.492,0
3411698,11:24:00,11:24:00,12603,42,11060.688,0
3411698,11:24:00,11:24:00,12604,43,11224.411,0
3411698,11:25:00,11:25:00,12605,44,11738.969,0
3411698,11:25:00,11:25:00,12606,45,12035.348,0
3411698,11:26:00,11:26:00,12630,46,12187.604,
3411698,11:26:00,11:26:00,15263,47,12314.054,0
3411698,11:26:00,11:26:00,12631,48,12396.745,0
3411698,11:26:00,11:26:00,12632,49,12648.283,0
3411698,11:27:00,11:27:00,12633,50,13082,0
3411698,11:27:00,11:27:00,16437,51,13417.825,0
3411698,11:28:00,11:28:00,16449,52,14098.834,0
3411698,11:30:00,11:30:00,16435,53,14873.552,0
3411698,11:30:00,11:30:00,13018,54,15496.968,0
3411698,11:31:00,11:31:00,13019,55,15820.353,0
3411698,11:31:00,11:31:00,13020,56,15971.32,0
3411698,11:32:00,11:32:00,13021,57,16255.372,0
3411698,11:32:00,11:32:00,13022,58,16392.436,0
3411698,11:33:00,11:33:00,13023,59,16929.06,0
3411698,11:33:00,11:33:00,13024,60,17303.096,0
3411698,11:34:00,11:34:00,13025,61,17533.93,0
3411698,11:34:00,11:34:00,13026,62,17773.236,0
3411698,11:34:00,11:34:00,13027,63,17943.508,0
3411698,11:36:00,11:36:00,13028,64,18902.771,0
3411698,11:36:00,11:36:00,13029,65,19146.498,0
3411698,11:36:00,11:36:00,13030,66,19345.557,0
3411698,11:37:00,11:37:00,13033,67,19520.379,0
3411698,11:37:00,11:37:00,13034,68,19711.457,0
3411698,11:37:00,11:37:00,13035,69,19988.938,0
3411698,11:37:00,11:37:00,13036,70,20075.383,0
3411698,11:39:00,11:39:00,12985,71,20702.805,
3411699,11:48:00,11:48:00,12702,1,0,
3411699,11:48:00,11:48:00,15565,2,515.83563,0
3411699,11:49:00,11:49:00,15566,3,1146.6151,0
3411699,11:49:00,11:49:00,15567,4,1321.5176,0
3411699,11:50:00,11:50:00,15568,5,1614.5767,0
3411699,11:53:00,11:53:00,12826,6,3819.3538,0
3411699,11:53:00,11:53:00,12827,7,3957.7556,0
3411699,11:54:00,11:54:00,12828,8,4117.0933,
3411699,11:54:00,11:54:00,12829,9,4286.2363,0
3411699,11:54:00,11:54:00,14192,10,4390.111,0
3411699,11:54:00,11:54:00,12817,11,4491.348,0
3411699,11:54:00,11:54:00,12816,12,4696.3203,0
3411699,11:55:00,11:55:00,12815,13,4870.874,0
3411699,11:55:00,11:55:00,12814,14,4968.882,0
3411699,11:55:00,11:55:00,12813,15,5207.0054,0
3411699,11:55:00,11:55:00,12812,16,5310.9746,0
3411699,11:55:00,11:55:00,12835,17,5405.048,0
3411699,11:56:00,11:56:00,15256,18,5533.7725,0
3411699,11:57:00,11:57:00,15257,19,6227.023,0
3411699,11:57:00,11:57:00,14318,20,6275.863,0
3411699,11:57:00,11:57:00,12581,21,6464.8286,0
3411699,11:57:00,11:57:00,12582,22,6669.749,0
3411699,11:58:00,11:58:00,12583,23,6837.48,0
3411699,11:58:00,11:58:00,12584,24,7011.633,0
3411699,11:58:00,11:58:00,12585,25,7218.279,0
3411699,11:58:00,11:58:00,12586,26,7407.24,0
3411699,11:59:00,11:59:00,12587,27,7708.759,0
3411699,12:00:00,12:00:00,12589,28,8455.03,0
3411699,12:00:00,12:00:00,12590,29,8687.989,0
3411699,12:00:00,12:00:00,15258,30,8791.312,0
3411699,12:01:00,12:01:00,12591,31,8903.102,0
3411699,12:01:00,12:01:00,12592,32,9052.362,0
3411699,12:01:00,12:01:00,12593,33,9193.163,0
3411699,12:01:00,12:01:00,12594,34,9351.063,0
3411699,12:01:00,12:01:00,14278,35,9503.927,0
3411699,12:02:00,12:02:00,12597,36,10048.075,0
3411699,12:02:00,12:02:00,12598,37,10193.906,0
3411699,12:03:00,12:03:00,12599,38,10365.309,0
3411699,12:03:00,12:03:00,12600,39,10548.017,0
3411699,12:04:00,12:04:00,12601,40,10671.27,
3411699,12:04:00,12:04:00,12602,41,10801.492,0
3411699,12:04:00,12:04:00,12603,42,11060.688,0
3411699,12:04:00,12:04:00,12604,43,11224.411,0
3411699,12:05:00,12:05:00,12605,44,11738.969,0
3411699,12:05:00,12:05:00,12606,45,12035.348,0
3411699,12:06:00,12:06:00,12630,46,12187.604,
3411699,12:06:00,12:06:00,15263,47,12314.054,0
3411699,12:06:00,12:06:00,12631,48,12396.745,0
3411699,12:06:00,12:06:00,12632,49,12648.283,0
3411699,12:07:00,12:07:00,12633,50,13082,0
3411699,12:07:00,12:07:00,16437,51,13417.825,0
3411699,12:08:00,12:08:00,16449,52,14098.834,0
3411699,12:10:00,12:10:00,16435,53,14873.552,0
3411699,12:10:00,12:10:00,13018,54,15496.968,0
3411699,12:11:00,12:11:00,13019,55,15820.353,0
3411699,12:11:00,12:11:00,13020,56,15971.32,0
3411699,12:12:00,12:12:00,13021,57,16255.372,0
3411699,12:12:00,12:12:00,13022,58,16392.436,0
3411699,12:13:00,12:13:00,13023,59,16929.06,0
3411699,12:13:00,12:13:00,13024,60,17303.096,0
3411699,12:14:00,12:14:00,13025,61,17533.93,0
3411699,12:14:00,12:14:00,13026,62,17773.236,0
3411699,12:14:00,12:14:00,13027,63,17943.508,0
3411699,12:16:00,12:16:00,13028,64,18902.771,0
3411699,12:16:00,12:16:00,13029,65,19146.498,0
3411699,12:16:00,12:16:00,13030,66,19345.557,0
3411699,12:17:00,12:17:00,13033,67,19520.379,0
3411699,12:17:00,12:17:00,13034,68,19711.457,0
3411699,12:17:00,12:17:00,13035,69,19988.938,0
3411699,12:17:00,12:17:00,13036,70,20075.383,0
3411699,12:19:00,12:19:00,12985,71,20702.805,
3411700,12:28:00,12:28:00,12702,1,0,
3411700,12:28:00,12:28:00,15565,2,515.83563,0
3411700,12:29:00,12:29:00,15566,3,1146.6151,0
3411700,12:29:00,12:29:00,15567,4,1321.5176,0
3411700,12:30:00,12:30:00,15568,5,1614.5767,0
3411700,12:33:00,12:33:00,12826,6,3819.3538,0
3411700,12:33:00,12:33:00,12827,7,3957.7556,0
3411700,12:34:00,12:34:00,12828,8,4117.0933,
3411700,12:34:00,12:34:00,12829,9,4286.2363,0
3411700,12:34:00,12:34:00,14192,10,4390.111,0
3411700,12:34:00,12:34:00,12817,11,4491.348,0
3411700,12:34:00,12:34:00,12816,12,4696.3203,0
3411700,12:35:00,12:35:00,12815,13,4870.874,0
3411700,12:35:00,12:35:00,12814,14,4968.882,0
3411700,12:35:00,12:35:00,12813,15,5207.0054,0
3411700,12:35:00,12:35:00,12812,16,5310.9746,0
3411700,12:35:00,12:35:00,12835,17,5405.048,0
3411700,12:36:00,12:36:00,15256,18,5533.7725,0
3411700,12:37:00,12:37:00,15257,19,6227.023,0
3411700,12:37:00,12:37:00,14318,20,6275.863,0
3411700,12:37:00,12:37:00,12581,21,6464.8286,0
3411700,12:37:00,12:37:00,12582,22,6669.749,0
3411700,12:38:00,12:38:00,12583,23,6837.48,0
3411700,12:38:00,12:38:00,12584,24,7011.633,0
3411700,12:38:00,12:38:00,12585,25,7218.279,0
3411700,12:38:00,12:38:00,12586,26,7407.24,0
3411700,12:39:00,12:39:00,12587,27,7708.759,0
3411700,12:40:00,12:40:00,12589,28,8455.03,0
3411700,12:40:00,12:40:00,12590,29,8687.989,0
3411700,12:40:00,12:40:00,15258,30,8791.312,0
3411700,12:41:00,12:41:00,12591,31,8903.102,0
3411700,12:41:00,12:41:00,12592,32,9052.362,0
3411700,12:41:00,12:41:00,12593,33,9193.163,0
3411700,12:41:00,12:41:00,12594,34,9351.063,0
3411700,12:41:00,12:41:00,14278,35,9503.927,0
3411700,12:42:00,12:42:00,12597,36,10048.075,0
3411700,12:42:00,12:42:00,12598,37,10193.906,0
3411700,12:43:00,12:43:00,12599,38,10365.309,0
3411700,12:43:00,12:43:00,12600,39,10548.017,0
3411700,12:44:00,12:44:00,12601,40,10671.27,
3411700,12:44:00,12:44:00,12602,41,10801.492,0
3411700,12:44:00,12:44:00,12603,42,11060.688,0
3411700,12:44:00,12:44:00,12604,43,11224.411,0
3411700,12:45:00,12:45:00,12605,44,11738.969,0
3411700,12:45:00,12:45:00,12606,45,12035.348,0
3411700,12:46:00,12:46:00,12630,46,12187.604,
3411700,12:46:00,12:46:00,15263,47,12314.054,0
3411700,12:46:00,12:46:00,12631,48,12396.745,0
3411700,12:46:00,12:46:00,12632,49,12648.283,0
3411700,12:47:00,12:47:00,12633,50,13082,0
3411700,12:47:00,12:47:00,16437,51,13417.825,0
3411700,12:48:00,12:48:00,16449,52,14098.834,0
3411700,12:50:00,12:50:00,16435,53,14873.552,0
3411700,12:50:00,12:50:00,13018,54,15496.968,0
3411700,12:51:00,12:51:00,13019,55,15820.353,0
3411700,12:51:00,12:51:00,13020,56,15971.32,0
3411700,12:52:00,12:52:00,13021,57,16255.372,0
3411700,12:52:00,12:52:00,13022,58,16392.436,0
3411700,12:53:00,12:53:00,13023,59,16929.06,0
3411700,12:53:00,12:53:00,13024,60,17303.096,0
3411700,12:54:00,12:54:00,13025,61,17533.93,0
3411700,12:54:00,12:54:00,13026,62,17773.236,0
3411700,12:54:00,12:54:00,13027,63,17943.508,0
3411700,12:56:00,12:56:00,13028,64,18902.771,0
3411700,12:56:00,12:56:00,13029,65,19146.498,0
3411700,12:56:00,12:56:00,13030,66,19345.557,0
3411700,12:57:00,12:57:00,13033,67,19520.379,0
3411700,12:57:00,12:57:00,13034,68,19711.457,0
3411700,12:57:00,12:57:00,13035,69,19988.938,0
3411700,12:57:00,12:57:00,13036,70,20075.383,0
3411700,12:59:00,12:59:00,12985,71,20702.805,
3411701,13:08:00,13:08:00,12702,1,0,
3411701,13:08:00,13:08:00,15565,2,515.83563,0
3411701,13:09:00,13:09:00,15566,3,1146.6151,0
3411701,13:09:00,13:09:00,15567,4,1321.5176,0
3411701,13:10:00,13:10:00,15568,5,1614.5767,0
3411701,13:13:00,13:13:00,12826,6,3819.3538,0
3411701,13:13:00,13:13:00,12827,7,3957.7556,0
3411701,13:14:00,13:14:00,12828,8,4117.0933,
3411701,13:14:00,13:14:00,12829,9,4286.2363,0
3411701,13:14:00,13:14:00,14192,10,4390.111,0
3411701,13:14:00,13:14:00,12817,11,4491.348,0
3411701,13:14:00,13:14:00,12816,12,4696.3203,0
3411701,13:15:00,13:15:00,12815,13,4870.874,0
3411701,13:15:00,13:15:00,12814,14,4968.882,0
3411701,13:15:00,13:15:00,12813,15,5207.0054,0
3411701,13:15:00,13:15:00,12812,16,5310.9746,0
3411701,13:15:00,13:15:00,12835,17,5405.048,0
3411701,13:16:00,13:16:00,15256,18,5533.7725,0
3411701,13:17:00,13:17:00,15257,19,6227.023,0
3411701,13:17:00,13:17:00,14318,20,6275.863,0
3411701,13:17:00,13:17:00,12581,21,6464.8286,0
3411701,13:17:00,13:17:00,12582,22,6669.749,0
3411701,13:18:00,13:18:00,12583,23,6837.48,0
3411701,13:18:00,13:18:00,12584,24,7011.633,0
3411701,13:18:00,13:18:00,12585,25,7218.279,0
3411701,13:18:00,13:18:00,12586,26,7407.24,0
3411701,13:19:00,13:19:00,12587,27,7708.759,0
3411701,13:20:00,13:20:00,12589,28,8455.03,0
3411701,13:20:00,13:20:00,12590,29,8687.989,0
3411701,13:20:00,13:20:00,15258,30,8791.312,0
3411701,13:21:00,13:21:00,12591,31,8903.102,0
3411701,13:21:00,13:21:00,12592,32,9052.362,0
3411701,13:21:00,13:21:00,12593,33,9193.163,0
3411701,13:21:00,13:21:00,12594,34,9351.063,0
3411701,13:21:00,13:21:00,14278,35,9503.927,0
3411701,13:22:00,13:22:00,12597,36,10048.075,0
3411701,13:22:00,13:22:00,12598,37,10193.906,0
3411701,13:23:00,13:23:00,12599,38,10365.309,0
3411701,13:23:00,13:23:00,12600,39,10548.017,0
3411701,13:24:00,13:24:00,12601,40,10671.27,
3411701,13:24:00,13:24:00,12602,41,10801.492,0
3411701,13:24:00,13:24:00,12603,42,11060.688,0
3411701,13:24:00,13:24:00,12604,43,11224.411,0
3411701,13:25:00,13:25:00,12605,44,11738.969,0
3411701,13:25:00,13:25:00,12606,45,12035.348,0
3411701,13:26:00,13:26:00,12630,46,12187.604,
3411701,13:26:00,13:26:00,15263,47,12314.054,0
3411701,13:26:00,13:26:00,12631,48,12396.745,0
3411701,13:26:00,13:26:00,12632,49,12648.283,0
3411701,13:27:00,13:27:00,12633,50,13082,0
3411701,13:27:00,13:27:00,16437,51,13417.825,0
3411701,13:28:00,13:28:00,16449,52,14098.834,0
3411701,13:30:00,13:30:00,16435,53,14873.552,0
3411701,13:30:00,13:30:00,13018,54,15496.968,0
3411701,13:31:00,13:31:00,13019,55,15820.353,0
3411701,13:31:00,13:31:00,13020,56,15971.32,0
3411701,13:32:00,13:32:00,13021,57,16255.372,0
3411701,13:32:00,13:32:00,13022,58,16392.436,0
3411701,13:33:00,13:33:00,13023,59,16929.06,0
3411701,13:33:00,13:33:00,13024,60,17303.096,0
3411701,13:34:00,13:34:00,13025,61,17533.93,0
3411701,13:34:00,13:34:00,13026,62,17773.236,0
3411701,13:34:00,13:34:00,13027,63,17943.508,0
3411701,13:36:00,13:36:00,13028,64,18902.771,0
3411701,13:36:00,13:36:00,13029,65,19146.498,0
3411701,13:36:00,13:36:00,13030,66,19345.557,0
3411701,13:37:00,13:37:00,13033,67,19520.379,0
3411701,13:37:00,13:37:00,13034,68,19711.457,0
3411701,13:37:00,13:37:00,13035,69,19988.938,0
3411701,13:37:00,13:37:00,13036,70,20075.383,0
3411701,13:39:00,13:39:00,12985,71,20702.805,
3411702,13:48:00,13:48:00,12702,1,0,
3411702,13:48:00,13:48:00,15565,2,515.83563,0
3411702,13:49:00,13:49:00,15566,3,1146.6151,0
3411702,13:49:00,13:49:00,15567,4,1321.5176,0
3411702,13:50:00,13:50:00,15568,5,1614.5767,0
3411702,13:53:00,13:53:00,12826,6,3819.3538,0
3411702,13:53:00,13:53:00,12827,7,3957.7556,0
3411702,13:54:00,13:54:00,12828,8,4117.0933,
3411702,13:54:00,13:54:00,12829,9,4286.2363,0
3411702,13:54:00,13:54:00,14192,10,4390.111,0
3411702,13:54:00,13:54:00,12817,11,4491.348,0
3411702,13:54:00,13:54:00,12816,12,4696.3203,0
3411702,13:55:00,13:55:00,12815,13,4870.874,0
3411702,13:55:00,13:55:00,12814,14,4968.882,0
3411702,13:55:00,13:55:00,12813,15,5207.0054,0
3411702,13:55:00,13:55:00,12812,16,5310.9746,0
3411702,13:55:00,13:55:00,12835,17,5405.048,0
3411702,13:56:00,13:56:00,15256,18,5533.7725,0
3411702,13:57:00,13:57:00,15257,19,6227.023,0
3411702,13:57:00,13:57:00,14318,20,6275.863,0
3411702,13:57:00,13:57:00,12581,21,6464.8286,0
3411702,13:57:00,13:57:00,12582,22,6669.749,0
3411702,13:58:00,13:58:00,12583,23,6837.48,0
3411702,13:58:00,13:58:00,12584,24,7011.633,0
3411702,13:58:00,13:58:00,12585,25,7218.279,0
3411702,13:58:00,13:58:00,12586,26,7407.24,0
3411702,13:59:00,13:59:00,12587,27,7708.759,0
3411702,14:00:00,14:00:00,12589,28,8455.03,0
3411702,14:00:00,14:00:00,12590,29,8687.989,0
3411702,14:00:00,14:00:00,15258,30,8791.312,0
3411702,14:01:00,14:01:00,12591,31,8903.102,0
3411702,14:01:00,14:01:00,12592,32,9052.362,0
3411702,14:01:00,14:01:00,12593,33,9193.163,0
3411702,14:01:00,14:01:00,12594,34,9351.063,0
3411702,14:01:00,14:01:00,14278,35,9503.927,0
3411702,14:02:00,14:02:00,12597,36,10048.075,0
3411702,14:02:00,14:02:00,12598,37,10193.906,0
3411702,14:03:00,14:03:00,12599,38,10365.309,0
3411702,14:03:00,14:03:00,12600,39,10548.017,0
3411702,14:04:00,14:04:00,12601,40,10671.27,
3411702,14:04:00,14:04:00,12602,41,10801.492,0
3411702,14:04:00,14:04:00,12603,42,11060.688,0
3411702,14:04:00,14:04:00,12604,43,11224.411,0
3411702,14:05:00,14:05:00,12605,44,11738.969,0
3411702,14:05:00,14:05:00,12606,45,12035.348,0
3411702,14:06:00,14:06:00,12630,46,12187.604,
3411702,14:06:00,14:06:00,15263,47,12314.054,0
3411702,14:06:00,14:06:00,12631,48,12396.745,0
3411702,14:06:00,14:06:00,12632,49,12648.283,0
3411702,14:07:00,14:07:00,12633,50,13082,0
3411702,14:07:00,14:07:00,16437,51,13417.825,0
3411702,14:08:00,14:08:00,16449,52,14098.834,0
3411702,14:10:00,14:10:00,16435,53,14873.552,0
3411702,14:10:00,14:10:00,13018,54,15496.968,0
3411702,14:11:00,14:11:00,13019,55,15820.353,0
3411702,14:11:00,14:11:00,13020,56,15971.32,0
3411702,14:12:00,14:12:00,13021,57,16255.372,0
3411702,14:12:00,14:12:00,13022,58,16392.436,0
3411702,14:13:00,14:13:00,13023,59,16929.06,0
3411702,14:13:00,14:13:00,13024,60,17303.096,0
3411702,14:14:00,14:14:00,13025,61,17533.93,0
3411702,14:14:00,14:14:00,13026,62,17773.236,0
3411702,14:14:00,14:14:00,13027,63,17943.508,0
3411702,14:16:00,14:16:00,13028,64,18902.771,0
3411702,14:16:00,14:16:00,13029,65,19146.498,0
3411702,14:16:00,14:16:00,13030,66,19345.557,0
3411702,14:17:00,14:17:00,13033,67,19520.379,0
3411702,14:17:00,14:17:00,13034,68,19711.457,0
3411702,14:17:00,14:17:00,13035,69,19988.938,0
3411702,14:17:00,14:17:00,13036,70,20075.383,0
3411702,14:19:00,14:19:00,12985,71,20702.805,
3411703,14:28:00,14:28:00,12702,1,0,
3411703,14:28:00,14:28:00,15565,2,515.83563,0
3411703,14:29:00,14:29:00,15566,3,1146.6151,0
3411703,14:29:00,14:29:00,15567,4,1321.5176,0
3411703,14:30:00,14:30:00,15568,5,1614.5767,0
3411703,14:33:00,14:33:00,12826,6,3819.3538,0
3411703,14:33:00,14:33:00,12827,7,3957.7556,0
3411703,14:34:00,14:34:00,12828,8,4117.0933,
3411703,14:34:00,14:34:00,12829,9,4286.2363,0
3411703,14:34:00,14:34:00,14192,10,4390.111,0
3411703,14:34:00,14:34:00,12817,11,4491.348,0
3411703,14:34:00,14:34:00,12816,12,4696.3203,0
3411703,14:35:00,14:35:00,12815,13,4870.874,0
3411703,14:35:00,14:35:00,12814,14,4968.882,0
3411703,14:35:00,14:35:00,12813,15,5207.0054,0
3411703,14:35:00,14:35:00,12812,16,5310.9746,0
3411703,14:35:00,14:35:00,12835,17,5405.048,0
3411703,14:36:00,14:36:00,15256,18,5533.7725,0
3411703,14:37:00,14:37:00,15257,19,6227.023,0
3411703,14:37:00,14:37:00,14318,20,6275.863,0
3411703,14:37:00,14:37:00,12581,21,6464.8286,0
3411703,14:37:00,14:37:00,12582,22,6669.749,0
3411703,14:38:00,14:38:00,12583,23,6837.48,0
3411703,14:38:00,14:38:00,12584,24,7011.633,0
3411703,14:38:00,14:38:00,12585,25,7218.279,0
3411703,14:38:00,14:38:00,12586,26,7407.24,0
3411703,14:39:00,14:39:00,12587,27,7708.759,0
3411703,14:40:00,14:40:00,12589,28,8455.03,0
3411703,14:40:00,14:40:00,12590,29,8687.989,0
3411703,14:40:00,14:40:00,15258,30,8791.312,0
3411703,14:41:00,14:41:00,12591,31,8903.102,0
3411703,14:41:00,14:41:00,12592,32,9052.362,0
3411703,14:41:00,14:41:00,12593,33,9193.163,0
3411703,14:41:00,14:41:00,12594,34,9351.063,0
3411703,14:41:00,14:41:00,14278,35,9503.927,0
3411703,14:42:00,14:42:00,12597,36,10048.075,0
3411703,14:42:00,14:42:00,12598,37,10193.906,0
3411703,14:43:00,14:43:00,12599,38,10365.309,0
3411703,14:43:00,14:43:00,12600,39,10548.017,0
3411703,14:44:00,14:44:00,12601,40,10671.27,
3411703,14:44:00,14:44:00,12602,41,10801.492,0
3411703,14:44:00,14:44:00,12603,42,11060.688,0
3411703,14:44:00,14:44:00,12604,43,11224.411,0
3411703,14:45:00,14:45:00,12605,44,11738.969,0
3411703,14:45:00,14:45:00,12606,45,12035.348,0
3411703,14:46:00,14:46:00,12630,46,12187.604,
3411703,14:46:00,14:46:00,15263,47,12314.054,0
3411703,14:46:00,14:46:00,12631,48,12396.745,0
3411703,14:46:00,14:46:00,12632,49,12648.283,0
3411703,14:47:00,14:47:00,12633,50,13082,0
3411703,14:47:00,14:47:00,16437,51,13417.825,0
3411703,14:48:00,14:48:00,16449,52,14098.834,0
3411703,14:50:00,14:50:00,16435,53,14873.552,0
3411703,14:50:00,14:50:00,13018,54,15496.968,0
3411703,14:51:00,14:51:00,13019,55,15820.353,0
3411703,14:51:00,14:51:00,13020,56,15971.32,0
3411703,14:52:00,14:52:00,13021,57,16255.372,0
3411703,14:52:00,14:52:00,13022,58,16392.436,0
3411703,14:53:00,14:53:00,13023,59,16929.06,0
3411703,14:53:00,14:53:00,13024,60,17303.096,0
3411703,14:54:00,14:54:00,13025,61,17533.93,0
3411703,14:54:00,14:54:00,13026,62,17773.236,0
3411703,14:54:00,14:54:00,13027,63,17943.508,0
3411703,14:56:00,14:56:00,13028,64,18902.771,0
3411703,14:56:00,14:56:00,13029,65,19146.498,0
3411703,14:56:00,14:56:00,13030,66,19345.557,0
3411703,14:57:00,14:57:00,13033,67,19520.379,0
3411703,14:57:00,14:57:00,13034,68,19711.457,0
3411703,14:57:00,14:57:00,13035,69,19988.938,0
3411703,14:57:00,14:57:00,13036,70,20075.383,0
3411703,14:59:00,14:59:00,12985,71,20702.805,
3411704,15:05:00,15:05:00,12702,1,0,
3411704,15:05:00,15:05:00,15565,2,515.83563,0
3411704,15:06:00,15:06:00,15566,3,1146.6151,0
3411704,15:07:00,15:07:00,15567,4,1321.5176,0
3411704,15:07:00,15:07:00,15568,5,1614.5767,0
3411704,15:11:00,15:11:00,12826,6,3819.3538,0
3411704,15:11:00,15:11:00,12827,7,3957.7556,0
3411704,15:12:00,15:12:00,12828,8,4117.0933,
3411704,15:12:00,15:12:00,12829,9,4286.2363,0
3411704,15:12:00,15:12:00,14192,10,4390.111,0
3411704,15:12:00,15:12:00,12817,11,4491.348,0
3411704,15:12:00,15:12:00,12816,12,4696.3203,0
3411704,15:13:00,15:13:00,12815,13,4870.874,0
3411704,15:13:00,15:13:00,12814,14,4968.882,0
3411704,15:13:00,15:13:00,12813,15,5207.0054,0
3411704,15:13:00,15:13:00,12812,16,5310.9746,0
3411704,15:14:00,15:14:00,12835,17,5405.048,0
3411704,15:14:00,15:14:00,15256,18,5533.7725,0
3411704,15:15:00,15:15:00,15257,19,6227.023,0
3411704,15:15:00,15:15:00,14318,20,6275.863,0
3411704,15:15:00,15:15:00,12581,21,6464.8286,0
3411704,15:16:00,15:16:00,12582,22,6669.749,0
3411704,15:16:00,15:16:00,12583,23,6837.48,0
3411704,15:16:00,15:16:00,12584,24,7011.633,0
3411704,15:17:00,15:17:00,12585,25,7218.279,0
3411704,15:17:00,15:17:00,12586,26,7407.24,0
3411704,15:17:00,15:17:00,12587,27,7708.759,0
3411704,15:19:00,15:19:00,12589,28,8455.03,0
3411704,15:19:00,15:19:00,12590,29,8687.989,0
3411704,15:19:00,15:19:00,15258,30,8791.312,0
3411704,15:19:00,15:19:00,12591,31,8903.102,0
3411704,15:20:00,15:20:00,12592,32,9052.362,0
3411704,15:20:00,15:20:00,12593,33,9193.163,0
3411704,15:20:00,15:20:00,12594,34,9351.063,0
3411704,15:20:00,15:20:00,14278,35,9503.927,0
3411704,15:21:00,15:21:00,12597,36,10048.075,0
3411704,15:21:00,15:21:00,12598,37,10193.906,0
3411704,15:22:00,15:22:00,12599,38,10365.309,0
3411704,15:22:00,15:22:00,12600,39,10548.017,0
3411704,15:23:00,15:23:00,12601,40,10671.27,
3411704,15:23:00,15:23:00,12602,41,10801.492,0
3411704,15:23:00,15:23:00,12603,42,11060.688,0
3411704,15:24:00,15:24:00,12604,43,11224.411,0
3411704,15:25:00,15:25:00,12605,44,11738.969,0
3411704,15:25:00,15:25:00,12606,45,12035.348,0
3411704,15:26:00,15:26:00,12630,46,12187.604,
3411704,15:26:00,15:26:00,15263,47,12314.054,0
3411704,15:26:00,15:26:00,12631,48,12396.745,0
3411704,15:26:00,15:26:00,12632,49,12648.283,0
3411704,15:27:00,15:27:00,12633,50,13082,0
3411704,15:27:00,15:27:00,16437,51,13417.825,0
3411704,15:28:00,15:28:00,16449,52,14098.834,0
3411704,15:30:00,15:30:00,16435,53,14873.552,0
3411704,15:30:00,15:30:00,13018,54,15496.968,0
3411704,15:31:00,15:31:00,13019,55,15820.353,0
3411704,15:31:00,15:31:00,13020,56,15971.32,0
3411704,15:32:00,15:32:00,13021,57,16255.372,0
3411704,15:32:00,15:32:00,13022,58,16392.436,0
3411704,15:33:00,15:33:00,13023,59,16929.06,0
3411704,15:33:00,15:33:00,13024,60,17303.096,0
3411704,15:34:00,15:34:00,13025,61,17533.93,0
3411704,15:34:00,15:34:00,13026,62,17773.236,0
3411704,15:34:00,15:34:00,13027,63,17943.508,0
3411704,15:36:00,15:36:00,13028,64,18902.771,0
3411704,15:36:00,15:36:00,13029,65,19146.498,0
3411704,15:36:00,15:36:00,13030,66,19345.557,0
3411704,15:37:00,15:37:00,13033,67,19520.379,0
3411704,15:37:00,15:37:00,13034,68,19711.457,0
3411704,15:37:00,15:37:00,13035,69,19988.938,0
3411704,15:37:00,15:37:00,13036,70,20075.383,0
3411704,15:39:00,15:39:00,12985,71,20702.805,
3411705,15:45:00,15:45:00,12702,1,0,
3411705,15:45:00,15:45:00,15565,2,515.83563,0
3411705,15:46:00,15:46:00,15566,3,1146.6151,0
3411705,15:47:00,15:47:00,15567,4,1321.5176,0
3411705,15:47:00,15:47:00,15568,5,1614.5767,0
3411705,15:51:00,15:51:00,12826,6,3819.3538,0
3411705,15:51:00,15:51:00,12827,7,3957.7556,0
3411705,15:52:00,15:52:00,12828,8,4117.0933,
3411705,15:52:00,15:52:00,12829,9,4286.2363,0
3411705,15:52:00,15:52:00,14192,10,4390.111,0
3411705,15:52:00,15:52:00,12817,11,4491.348,0
3411705,15:52:00,15:52:00,12816,12,4696.3203,0
3411705,15:53:00,15:53:00,12815,13,4870.874,0
3411705,15:53:00,15:53:00,12814,14,4968.882,0
3411705,15:53:00,15:53:00,12813,15,5207.0054,0
3411705,15:53:00,15:53:00,12812,16,5310.9746,0
3411705,15:54:00,15:54:00,12835,17,5405.048,0
3411705,15:54:00,15:54:00,15256,18,5533.7725,0
3411705,15:55:00,15:55:00,15257,19,6227.023,0
3411705,15:55:00,15:55:00,14318,20,6275.863,0
3411705,15:55:00,15:55:00,12581,21,6464.8286,0
3411705,15:56:00,15:56:00,12582,22,6669.749,0
3411705,15:56:00,15:56:00,12583,23,6837.48,0
3411705,15:56:00,15:56:00,12584,24,7011.633,0
3411705,15:57:00,15:57:00,12585,25,7218.279,0
3411705,15:57:00,15:57:00,12586,26,7407.24,0
3411705,15:57:00,15:57:00,12587,27,7708.759,0
3411705,15:59:00,15:59:00,12589,28,8455.03,0
3411705,15:59:00,15:59:00,12590,29,8687.989,0
3411705,15:59:00,15:59:00,15258,30,8791.312,0
3411705,15:59:00,15:59:00,12591,31,8903.102,0
3411705,16:00:00,16:00:00,12592,32,9052.362,0
3411705,16:00:00,16:00:00,12593,33,9193.163,0
3411705,16:00:00,16:00:00,12594,34,9351.063,0
3411705,16:00:00,16:00:00,14278,35,9503.927,0
3411705,16:01:00,16:01:00,12597,36,10048.075,0
3411705,16:01:00,16:01:00,12598,37,10193.906,0
3411705,16:02:00,16:02:00,12599,38,10365.309,0
3411705,16:02:00,16:02:00,12600,39,10548.017,0
3411705,16:03:00,16:03:00,12601,40,10671.27,
3411705,16:03:00,16:03:00,12602,41,10801.492,0
3411705,16:03:00,16:03:00,12603,42,11060.688,0
3411705,16:04:00,16:04:00,12604,43,11224.411,0
3411705,16:05:00,16:05:00,12605,44,11738.969,0
3411705,16:05:00,16:05:00,12606,45,12035.348,0
3411705,16:06:00,16:06:00,12630,46,12187.604,
3411705,16:06:00,16:06:00,15263,47,12314.054,0
3411705,16:06:00,16:06:00,12631,48,12396.745,0
3411705,16:06:00,16:06:00,12632,49,12648.283,0
3411705,16:07:00,16:07:00,12633,50,13082,0
3411705,16:07:00,16:07:00,16437,51,13417.825,0
3411705,16:08:00,16:08:00,16449,52,14098.834,0
3411705,16:10:00,16:10:00,16435,53,14873.552,0
3411705,16:10:00,16:10:00,13018,54,15496.968,0
3411705,16:11:00,16:11:00,13019,55,15820.353,0
3411705,16:11:00,16:11:00,13020,56,15971.32,0
3411705,16:12:00,16:12:00,13021,57,16255.372,0
3411705,16:12:00,16:12:00,13022,58,16392.436,0
3411705,16:13:00,16:13:00,13023,59,16929.06,0
3411705,16:13:00,16:13:00,13024,60,17303.096,0
3411705,16:14:00,16:14:00,13025,61,17533.93,0
3411705,16:14:00,16:14:00,13026,62,17773.236,0
3411705,16:14:00,16:14:00,13027,63,17943.508,0
3411705,16:16:00,16:16:00,13028,64,18902.771,0
3411705,16:16:00,16:16:00,13029,65,19146.498,0
3411705,16:16:00,16:16:00,13030,66,19345.557,0
3411705,16:17:00,16:17:00,13033,67,19520.379,0
3411705,16:17:00,16:17:00,13034,68,19711.457,0
3411705,16:17:00,16:17:00,13035,69,19988.938,0
3411705,16:17:00,16:17:00,13036,70,20075.383,0
3411705,16:19:00,16:19:00,12985,71,20702.805,
3411706,16:25:00,16:25:00,12702,1,0,
3411706,16:25:00,16:25:00,15565,2,515.83563,0
3411706,16:26:00,16:26:00,15566,3,1146.6151,0
3411706,16:27:00,16:27:00,15567,4,1321.5176,0
3411706,16:27:00,16:27:00,15568,5,1614.5767,0
3411706,16:31:00,16:31:00,12826,6,3819.3538,0
3411706,16:31:00,16:31:00,12827,7,3957.7556,0
3411706,16:32:00,16:32:00,12828,8,4117.0933,
3411706,16:32:00,16:32:00,12829,9,4286.2363,0
3411706,16:32:00,16:32:00,14192,10,4390.111,0
3411706,16:32:00,16:32:00,12817,11,4491.348,0
3411706,16:32:00,16:32:00,12816,12,4696.3203,0
3411706,16:33:00,16:33:00,12815,13,4870.874,0
3411706,16:33:00,16:33:00,12814,14,4968.882,0
3411706,16:33:00,16:33:00,12813,15,5207.0054,0
3411706,16:33:00,16:33:00,12812,16,5310.9746,0
3411706,16:34:00,16:34:00,12835,17,5405.048,0
3411706,16:34:00,16:34:00,15256,18,5533.7725,0
3411706,16:35:00,16:35:00,15257,19,6227.023,0
3411706,16:35:00,16:35:00,14318,20,6275.863,0
3411706,16:35:00,16:35:00,12581,21,6464.8286,0
3411706,16:36:00,16:36:00,12582,22,6669.749,0
3411706,16:36:00,16:36:00,12583,23,6837.48,0
3411706,16:36:00,16:36:00,12584,24,7011.633,0
3411706,16:37:00,16:37:00,12585,25,7218.279,0
3411706,16:37:00,16:37:00,12586,26,7407.24,0
3411706,16:37:00,16:37:00,12587,27,7708.759,0
3411706,16:39:00,16:39:00,12589,28,8455.03,0
3411706,16:39:00,16:39:00,12590,29,8687.989,0
3411706,16:39:00,16:39:00,15258,30,8791.312,0
3411706,16:39:00,16:39:00,12591,31,8903.102,0
3411706,16:40:00,16:40:00,12592,32,9052.362,0
3411706,16:40:00,16:40:00,12593,33,9193.163,0
3411706,16:40:00,16:40:00,12594,34,9351.063,0
3411706,16:40:00,16:40:00,14278,35,9503.927,0
3411706,16:41:00,16:41:00,12597,36,10048.075,0
3411706,16:41:00,16:41:00,12598,37,10193.906,0
3411706,16:42:00,16:42:00,12599,38,10365.309,0
3411706,16:42:00,16:42:00,12600,39,10548.017,0
3411706,16:43:00,16:43:00,12601,40,10671.27,
3411706,16:43:00,16:43:00,12602,41,10801.492,0
3411706,16:43:00,16:43:00,12603,42,11060.688,0
3411706,16:44:00,16:44:00,12604,43,11224.411,0
3411706,16:45:00,16:45:00,12605,44,11738.969,0
3411706,16:45:00,16:45:00,12606,45,12035.348,0
3411706,16:46:00,16:46:00,12630,46,12187.604,
3411706,16:46:00,16:46:00,15263,47,12314.054,0
3411706,16:46:00,16:46:00,12631,48,12396.745,0
3411706,16:46:00,16:46:00,12632,49,12648.283,0
3411706,16:47:00,16:47:00,12633,50,13082,0
3411706,16:47:00,16:47:00,16437,51,13417.825,0
3411706,16:48:00,16:48:00,16449,52,14098.834,0
3411706,16:50:00,16:50:00,16435,53,14873.552,0
3411706,16:50:00,16:50:00,13018,54,15496.968,0
3411706,16:51:00,16:51:00,13019,55,15820.353,0
3411706,16:51:00,16:51:00,13020,56,15971.32,0
3411706,16:52:00,16:52:00,13021,57,16255.372,0
3411706,16:52:00,16:52:00,13022,58,16392.436,0
3411706,16:53:00,16:53:00,13023,59,16929.06,0
3411706,16:53:00,16:53:00,13024,60,17303.096,0
3411706,16:54:00,16:54:00,13025,61,17533.93,0
3411706,16:54:00,16:54:00,13026,62,17773.236,0
3411706,16:54:00,16:54:00,13027,63,17943.508,0
3411706,16:56:00,16:56:00,13028,64,18902.771,0
3411706,16:56:00,16:56:00,13029,65,19146.498,0
3411706,16:56:00,16:56:00,13030,66,19345.557,0
3411706,16:57:00,16:57:00,13033,67,19520.379,0
3411706,16:57:00,16:57:00,13034,68,19711.457,0
3411706,16:57:00,16:57:00,13035,69,19988.938,0
3411706,16:57:00,16:57:00,13036,70,20075.383,0
3411706,16:59:00,16:59:00,12985,71,20702.805,
3411707,17:05:00,17:05:00,12702,1,0,
3411707,17:05:00,17:05:00,15565,2,515.83563,0
3411707,17:06:00,17:06:00,15566,3,1146.6151,0
3411707,17:07:00,17:07:00,15567,4,1321.5176,0
3411707,17:07:00,17:07:00,15568,5,1614.5767,0
3411707,17:11:00,17:11:00,12826,6,3819.3538,0
3411707,17:11:00,17:11:00,12827,7,3957.7556,0
3411707,17:12:00,17:12:00,12828,8,4117.0933,
3411707,17:12:00,17:12:00,12829,9,4286.2363,0
3411707,17:12:00,17:12:00,14192,10,4390.111,0
3411707,17:12:00,17:12:00,12817,11,4491.348,0
3411707,17:12:00,17:12:00,12816,12,4696.3203,0
3411707,17:13:00,17:13:00,12815,13,4870.874,0
3411707,17:13:00,17:13:00,12814,14,4968.882,0
3411707,17:13:00,17:13:00,12813,15,5207.0054,0
3411707,17:13:00,17:13:00,12812,16,5310.9746,0
3411707,17:14:00,17:14:00,12835,17,5405.048,0
3411707,17:14:00,17:14:00,15256,18,5533.7725,0
3411707,17:15:00,17:15:00,15257,19,6227.023,0
3411707,17:15:00,17:15:00,14318,20,6275.863,0
3411707,17:15:00,17:15:00,12581,21,6464.8286,0
3411707,17:16:00,17:16:00,12582,22,6669.749,0
3411707,17:16:00,17:16:00,12583,23,6837.48,0
3411707,17:16:00,17:16:00,12584,24,7011.633,0
3411707,17:17:00,17:17:00,12585,25,7218.279,0
3411707,17:17:00,17:17:00,12586,26,7407.24,0
3411707,17:17:00,17:17:00,12587,27,7708.759,0
3411707,17:19:00,17:19:00,12589,28,8455.03,0
3411707,17:19:00,17:19:00,12590,29,8687.989,0
3411707,17:19:00,17:19:00,15258,30,8791.312,0
3411707,17:19:00,17:19:00,12591,31,8903.102,0
3411707,17:20:00,17:20:00,12592,32,9052.362,0
3411707,17:20:00,17:20:00,12593,33,9193.163,0
3411707,17:20:00,17:20:00,12594,34,9351.063,0
3411707,17:20:00,17:20:00,14278,35,9503.927,0
3411707,17:21:00,17:21:00,12597,36,10048.075,0
3411707,17:21:00,17:21:00,12598,37,10193.906,0
3411707,17:22:00,17:22:00,12599,38,10365.309,0
3411707,17:22:00,17:22:00,12600,39,10548.017,0
3411707,17:23:00,17:23:00,12601,40,10671.27,
3411707,17:23:00,17:23:00,12602,41,10801.492,0
3411707,17:23:00,17:23:00,12603,42,11060.688,0
3411707,17:24:00,17:24:00,12604,43,11224.411,0
3411707,17:25:00,17:25:00,12605,44,11738.969,0
3411707,17:25:00,17:25:00,12606,45,12035.348,0
3411707,17:26:00,17:26:00,12630,46,12187.604,
3411707,17:26:00,17:26:00,15263,47,12314.054,0
3411707,17:26:00,17:26:00,12631,48,12396.745,0
3411707,17:26:00,17:26:00,12632,49,12648.283,0
3411707,17:27:00,17:27:00,12633,50,13082,0
3411707,17:27:00,17:27:00,16437,51,13417.825,0
3411707,17:28:00,17:28:00,16449,52,14098.834,0
3411707,17:30:00,17:30:00,16435,53,14873.552,0
3411707,17:30:00,17:30:00,13018,54,15496.968,0
3411707,17:31:00,17:31:00,13019,55,15820.353,0
3411707,17:31:00,17:31:00,13020,56,15971.32,0
3411707,17:32:00,17:32:00,13021,57,16255.372,0
3411707,17:32:00,17:32:00,13022,58,16392.436,0
3411707,17:33:00,17:33:00,13023,59,16929.06,0
3411707,17:33:00,17:33:00,13024,60,17303.096,0
3411707,17:34:00,17:34:00,13025,61,17533.93,0
3411707,17:34:00,17:34:00,13026,62,17773.236,0
3411707,17:34:00,17:34:00,13027,63,17943.508,0
3411707,17:36:00,17:36:00,13028,64,18902.771,0
3411707,17:36:00,17:36:00,13029,65,19146.498,0
3411707,17:36:00,17:36:00,13030,66,19345.557,0
3411707,17:37:00,17:37:00,13033,67,19520.379,0
3411707,17:37:00,17:37:00,13034,68,19711.457,0
3411707,17:37:00,17:37:00,13035,69,19988.938,0
3411707,17:37:00,17:37:00,13036,70,20075.383,0
3411707,17:39:00,17:39:00,12985,71,20702.805,
3411756,05:26:00,05:26:00,12702,1,0,
3411756,05:26:00,05:26:00,15565,2,515.83563,0
3411756,05:27:00,05:27:00,15566,3,1146.6151,0
3411756,05:27:00,05:27:00,15567,4,1321.5176,0
3411756,05:28:00,05:28:00,15568,5,1614.5767,0
3411756,05:31:00,05:31:00,12826,6,3819.3538,0
3411756,05:31:00,05:31:00,12827,7,3957.7556,0
3411756,05:32:00,05:32:00,12828,8,4117.0933,
3411756,05:32:00,05:32:00,12829,9,4286.2363,0
3411756,05:32:00,05:32:00,14192,10,4390.111,0
3411756,05:32:00,05:32:00,12817,11,4491.348,0
3411756,05:32:00,05:32:00,12816,12,4696.3203,0
3411756,05:33:00,05:33:00,12815,13,4870.874,0
3411756,05:33:00,05:33:00,12814,14,4968.882,0
3411756,05:33:00,05:33:00,12813,15,5207.0054,0
3411756,05:33:00,05:33:00,12812,16,5310.9746,0
3411756,05:34:00,05:34:00,12835,17,5405.048,0
3411756,05:34:00,05:34:00,15256,18,5533.7725,0
3411756,05:35:00,05:35:00,15257,19,6227.023,0
3411756,05:35:00,05:35:00,14318,20,6275.863,0
3411756,05:35:00,05:35:00,12581,21,6464.8286,0
3411756,05:36:00,05:36:00,12582,22,6669.749,0
3411756,05:36:00,05:36:00,12583,23,6837.48,0
3411756,05:36:00,05:36:00,12584,24,7011.633,0
3411756,05:37:00,05:37:00,12585,25,7218.279,0
3411756,05:37:00,05:37:00,12586,26,7407.24,0
3411756,05:37:00,05:37:00,12587,27,7708.759,0
3411756,05:39:00,05:39:00,12589,28,8455.03,0
3411756,05:39:00,05:39:00,12590,29,8687.989,0
3411756,05:39:00,05:39:00,15258,30,8791.312,0
3411756,05:39:00,05:39:00,12591,31,8903.102,0
3411756,05:40:00,05:40:00,12592,32,9052.362,0
3411756,05:40:00,05:40:00,12593,33,9193.163,0
3411756,05:40:00,05:40:00,12594,34,9351.063,0
3411756,05:40:00,05:40:00,14278,35,9503.927,0
3411756,05:41:00,05:41:00,12597,36,10048.075,0
3411756,05:41:00,05:41:00,12598,37,10193.906,0
3411756,05:42:00,05:42:00,12599,38,10365.309,0
3411756,05:42:00,05:42:00,12600,39,10548.017,0
3411756,05:43:00,05:43:00,12601,40,10671.27,
3411756,05:43:00,05:43:00,12602,41,10801.492,0
3411756,05:43:00,05:43:00,12603,42,11060.688,0
3411756,05:43:00,05:43:00,12604,43,11224.411,0
3411756,05:44:00,05:44:00,12605,44,11738.969,0
3411756,05:44:00,05:44:00,12606,45,12035.348,0
3411756,05:45:00,05:45:00,12630,46,12187.604,
3411756,05:45:00,05:45:00,15263,47,12314.054,0
3411756,05:45:00,05:45:00,12631,48,12396.745,0
3411756,05:45:00,05:45:00,12632,49,12648.283,0
3411756,05:46:00,05:46:00,12633,50,13082,0
3411756,05:46:00,05:46:00,16437,51,13417.825,0
3411756,05:48:00,05:48:00,16449,52,14098.834,0
3411756,05:49:00,05:49:00,16435,53,14873.552,0
3411756,05:50:00,05:50:00,13018,54,15496.968,0
3411756,05:50:00,05:50:00,13019,55,15820.353,0
3411756,05:51:00,05:51:00,13020,56,15971.32,0
3411756,05:51:00,05:51:00,13021,57,16255.372,0
3411756,05:51:00,05:51:00,13022,58,16392.436,0
3411756,05:52:00,05:52:00,13023,59,16929.06,0
3411756,05:53:00,05:53:00,13024,60,17303.096,0
3411756,05:53:00,05:53:00,13025,61,17533.93,0
3411756,05:54:00,05:54:00,13026,62,17773.236,0
3411756,05:54:00,05:54:00,13027,63,17943.508,0
3411756,05:55:00,05:55:00,13028,64,18902.771,0
3411756,05:56:00,05:56:00,13029,65,19146.498,0
3411756,05:56:00,05:56:00,13030,66,19345.557,0
3411756,05:56:00,05:56:00,13033,67,19520.379,0
3411756,05:57:00,05:57:00,13034,68,19711.457,0
3411756,05:57:00,05:57:00,13035,69,19988.938,0
3411756,05:57:00,05:57:00,13036,70,20075.383,0
3411756,05:59:00,05:59:00,12985,71,20702.805,
3411757,06:06:00,06:06:00,12702,1,0,
3411757,06:06:00,06:06:00,15565,2,515.83563,0
3411757,06:07:00,06:07:00,15566,3,1146.6151,0
3411757,06:07:00,06:07:00,15567,4,1321.5176,0
3411757,06:08:00,06:08:00,15568,5,1614.5767,0
3411757,06:11:00,06:11:00,12826,6,3819.3538,0
3411757,06:11:00,06:11:00,12827,7,3957.7556,0
3411757,06:12:00,06:12:00,12828,8,4117.0933,
3411757,06:12:00,06:12:00,12829,9,4286.2363,0
3411757,06:12:00,06:12:00,14192,10,4390.111,0
3411757,06:12:00,06:12:00,12817,11,4491.348,0
3411757,06:12:00,06:12:00,12816,12,4696.3203,0
3411757,06:13:00,06:13:00,12815,13,4870.874,0
3411757,06:13:00,06:13:00,12814,14,4968.882,0
3411757,06:13:00,06:13:00,12813,15,5207.0054,0
3411757,06:13:00,06:13:00,12812,16,5310.9746,0
3411757,06:14:00,06:14:00,12835,17,5405.048,0
3411757,06:14:00,06:14:00,15256,18,5533.7725,0
3411757,06:15:00,06:15:00,15257,19,6227.023,0
3411757,06:15:00,06:15:00,14318,20,6275.863,0
3411757,06:15:00,06:15:00,12581,21,6464.8286,0
3411757,06:16:00,06:16:00,12582,22,6669.749,0
3411757,06:16:00,06:16:00,12583,23,6837.48,0
3411757,06:16:00,06:16:00,12584,24,7011.633,0
3411757,06:17:00,06:17:00,12585,25,7218.279,0
3411757,06:17:00,06:17:00,12586,26,7407.24,0
3411757,06:17:00,06:17:00,12587,27,7708.759,0
3411757,06:19:00,06:19:00,12589,28,8455.03,0
3411757,06:19:00,06:19:00,12590,29,8687.989,0
3411757,06:19:00,06:19:00,15258,30,8791.312,0
3411757,06:19:00,06:19:00,12591,31,8903.102,0
3411757,06:20:00,06:20:00,12592,32,9052.362,0
3411757,06:20:00,06:20:00,12593,33,9193.163,0
3411757,06:20:00,06:20:00,12594,34,9351.063,0
3411757,06:20:00,06:20:00,14278,35,9503.927,0
3411757,06:21:00,06:21:00,12597,36,10048.075,0
3411757,06:21:00,06:21:00,12598,37,10193.906,0
3411757,06:22:00,06:22:00,12599,38,10365.309,0
3411757,06:22:00,06:22:00,12600,39,10548.017,0
3411757,06:23:00,06:23:00,12601,40,10671.27,
3411757,06:23:00,06:23:00,12602,41,10801.492,0
3411757,06:23:00,06:23:00,12603,42,11060.688,0
3411757,06:23:00,06:23:00,12604,43,11224.411,0
3411757,06:24:00,06:24:00,12605,44,11738.969,0
3411757,06:24:00,06:24:00,12606,45,12035.348,0
3411757,06:25:00,06:25:00,12630,46,12187.604,
3411757,06:25:00,06:25:00,15263,47,12314.054,0
3411757,06:25:00,06:25:00,12631,48,12396.745,0
3411757,06:25:00,06:25:00,12632,49,12648.283,0
3411757,06:26:00,06:26:00,12633,50,13082,0
3411757,06:26:00,06:26:00,16437,51,13417.825,0
3411757,06:28:00,06:28:00,16449,52,14098.834,0
3411757,06:29:00,06:29:00,16435,53,14873.552,0
3411757,06:30:00,06:30:00,13018,54,15496.968,0
3411757,06:30:00,06:30:00,13019,55,15820.353,0
3411757,06:31:00,06:31:00,13020,56,15971.32,0
3411757,06:31:00,06:31:00,13021,57,16255.372,0
3411757,06:31:00,06:31:00,13022,58,16392.436,0
3411757,06:32:00,06:32:00,13023,59,16929.06,0
3411757,06:33:00,06:33:00,13024,60,17303.096,0
3411757,06:33:00,06:33:00,13025,61,17533.93,0
3411757,06:34:00,06:34:00,13026,62,17773.236,0
3411757,06:34:00,06:34:00,13027,63,17943.508,0
3411757,06:35:00,06:35:00,13028,64,18902.771,0
3411757,06:36:00,06:36:00,13029,65,19146.498,0
3411757,06:36:00,06:36:00,13030,66,19345.557,0
3411757,06:36:00,06:36:00,13033,67,19520.379,0
3411757,06:37:00,06:37:00,13034,68,19711.457,0
3411757,06:37:00,06:37:00,13035,69,19988.938,0
3411757,06:37:00,06:37:00,13036,70,20075.383,0
3411757,06:39:00,06:39:00,12985,71,20702.805,
3411758,06:46:00,06:46:00,12702,1,0,
3411758,06:46:00,06:46:00,15565,2,515.83563,0
3411758,06:47:00,06:47:00,15566,3,1146.6151,0
3411758,06:47:00,06:47:00,15567,4,1321.5176,0
3411758,06:48:00,06:48:00,15568,5,1614.5767,0
3411758,06:51:00,06:51:00,12826,6,3819.3538,0
3411758,06:51:00,06:51:00,12827,7,3957.7556,0
3411758,06:52:00,06:52:00,12828,8,4117.0933,
3411758,06:52:00,06:52:00,12829,9,4286.2363,0
3411758,06:52:00,06:52:00,14192,10,4390.111,0
3411758,06:52:00,06:52:00,12817,11,4491.348,0
3411758,06:52:00,06:52:00,12816,12,4696.3203,0
3411758,06:53:00,06:53:00,12815,13,4870.874,0
3411758,06:53:00,06:53:00,12814,14,4968.882,0
3411758,06:53:00,06:53:00,12813,15,5207.0054,0
3411758,06:53:00,06:53:00,12812,16,5310.9746,0
3411758,06:54:00,06:54:00,12835,17,5405.048,0
3411758,06:54:00,06:54:00,15256,18,5533.7725,0
3411758,06:55:00,06:55:00,15257,19,6227.023,0
3411758,06:55:00,06:55:00,14318,20,6275.863,0
3411758,06:55:00,06:55:00,12581,21,6464.8286,0
3411758,06:56:00,06:56:00,12582,22,6669.749,0
3411758,06:56:00,06:56:00,12583,23,6837.48,0
3411758,06:56:00,06:56:00,12584,24,7011.633,0
3411758,06:57:00,06:57:00,12585,25,7218.279,0
3411758,06:57:00,06:57:00,12586,26,7407.24,0
3411758,06:57:00,06:57:00,12587,27,7708.759,0
3411758,06:59:00,06:59:00,12589,28,8455.03,0
3411758,06:59:00,06:59:00,12590,29,8687.989,0
3411758,06:59:00,06:59:00,15258,30,8791.312,0
3411758,06:59:00,06:59:00,12591,31,8903.102,0
3411758,07:00:00,07:00:00,12592,32,9052.362,0
3411758,07:00:00,07:00:00,12593,33,9193.163,0
3411758,07:00:00,07:00:00,12594,34,9351.063,0
3411758,07:00:00,07:00:00,14278,35,9503.927,0
3411758,07:01:00,07:01:00,12597,36,10048.075,0
3411758,07:01:00,07:01:00,12598,37,10193.906,0
3411758,07:02:00,07:02:00,12599,38,10365.309,0
3411758,07:02:00,07:02:00,12600,39,10548.017,0
3411758,07:03:00,07:03:00,12601,40,10671.27,
3411758,07:03:00,07:03:00,12602,41,10801.492,0
3411758,07:03:00,07:03:00,12603,42,11060.688,0
3411758,07:03:00,07:03:00,12604,43,11224.411,0
3411758,07:04:00,07:04:00,12605,44,11738.969,0
3411758,07:04:00,07:04:00,12606,45,12035.348,0
3411758,07:05:00,07:05:00,12630,46,12187.604,
3411758,07:05:00,07:05:00,15263,47,12314.054,0
3411758,07:05:00,07:05:00,12631,48,12396.745,0
3411758,07:05:00,07:05:00,12632,49,12648.283,0
3411758,07:06:00,07:06:00,12633,50,13082,0
3411758,07:06:00,07:06:00,16437,51,13417.825,0
3411758,07:08:00,07:08:00,16449,52,14098.834,0
3411758,07:09:00,07:09:00,16435,53,14873.552,0
3411758,07:10:00,07:10:00,13018,54,15496.968,0
3411758,07:10:00,07:10:00,13019,55,15820.353,0
3411758,07:11:00,07:11:00,13020,56,15971.32,0
3411758,07:11:00,07:11:00,13021,57,16255.372,0
3411758,07:11:00,07:11:00,13022,58,16392.436,0
3411758,07:12:00,07:12:00,13023,59,16929.06,0
3411758,07:13:00,07:13:00,13024,60,17303.096,0
3411758,07:13:00,07:13:00,13025,61,17533.93,0
3411758,07:14:00,07:14:00,13026,62,17773.236,0
3411758,07:14:00,07:14:00,13027,63,17943.508,0
3411758,07:15:00,07:15:00,13028,64,18902.771,0
3411758,07:16:00,07:16:00,13029,65,19146.498,0
3411758,07:16:00,07:16:00,13030,66,19345.557,0
3411758,07:16:00,07:16:00,13033,67,19520.379,0
3411758,07:17:00,07:17:00,13034,68,19711.457,0
3411758,07:17:00,07:17:00,13035,69,19988.938,0
3411758,07:17:00,07:17:00,13036,70,20075.383,0
3411758,07:19:00,07:19:00,12985,71,20702.805,
3411759,07:26:00,07:26:00,12702,1,0,
3411759,07:26:00,07:26:00,15565,2,515.83563,0
3411759,07:27:00,07:27:00,15566,3,1146.6151,0
3411759,07:27:00,07:27:00,15567,4,1321.5176,0
3411759,07:28:00,07:28:00,15568,5,1614.5767,0
3411759,07:31:00,07:31:00,12826,6,3819.3538,0
3411759,07:31:00,07:31:00,12827,7,3957.7556,0
3411759,07:32:00,07:32:00,12828,8,4117.0933,
3411759,07:32:00,07:32:00,12829,9,4286.2363,0
3411759,07:32:00,07:32:00,14192,10,4390.111,0
3411759,07:32:00,07:32:00,12817,11,4491.348,0
3411759,07:32:00,07:32:00,12816,12,4696.3203,0
3411759,07:33:00,07:33:00,12815,13,4870.874,0
3411759,07:33:00,07:33:00,12814,14,4968.882,0
3411759,07:33:00,07:33:00,12813,15,5207.0054,0
3411759,07:33:00,07:33:00,12812,16,5310.9746,0
3411759,07:34:00,07:34:00,12835,17,5405.048,0
3411759,07:34:00,07:34:00,15256,18,5533.7725,0
3411759,07:35:00,07:35:00,15257,19,6227.023,0
3411759,07:35:00,07:35:00,14318,20,6275.863,0
3411759,07:35:00,07:35:00,12581,21,6464.8286,0
3411759,07:36:00,07:36:00,12582,22,6669.749,0
3411759,07:36:00,07:36:00,12583,23,6837.48,0
3411759,07:36:00,07:36:00,12584,24,7011.633,0
3411759,07:37:00,07:37:00,12585,25,7218.279,0
3411759,07:37:00,07:37:00,12586,26,7407.24,0
3411759,07:37:00,07:37:00,12587,27,7708.759,0
3411759,07:39:00,07:39:00,12589,28,8455.03,0
3411759,07:39:00,07:39:00,12590,29,8687.989,0
3411759,07:39:00,07:39:00,15258,30,8791.312,0
3411759,07:39:00,07:39:00,12591,31,8903.102,0
3411759,07:40:00,07:40:00,12592,32,9052.362,0
3411759,07:40:00,07:40:00,12593,33,9193.163,0
3411759,07:40:00,07:40:00,12594,34,9351.063,0
3411759,07:40:00,07:40:00,14278,35,9503.927,0
3411759,07:41:00,07:41:00,12597,36,10048.075,0
3411759,07:41:00,07:41:00,12598,37,10193.906,0
3411759,07:42:00,07:42:00,12599,38,10365.309,0
3411759,07:42:00,07:42:00,12600,39,10548.017,0
3411759,07:43:00,07:43:00,12601,40,10671.27,
3411759,07:43:00,07:43:00,12602,41,10801.492,0
3411759,07:43:00,07:43:00,12603,42,11060.688,0
3411759,07:43:00,07:43:00,12604,43,11224.411,0
3411759,07:44:00,07:44:00,12605,44,11738.969,0
3411759,07:44:00,07:44:00,12606,45,12035.348,0
3411759,07:45:00,07:45:00,12630,46,12187.604,
3411759,07:45:00,07:45:00,15263,47,12314.054,0
3411759,07:45:00,07:45:00,12631,48,12396.745,0
3411759,07:45:00,07:45:00,12632,49,12648.283,0
3411759,07:46:00,07:46:00,12633,50,13082,0
3411759,07:46:00,07:46:00,16437,51,13417.825,0
3411759,07:48:00,07:48:00,16449,52,14098.834,0
3411759,07:49:00,07:49:00,16435,53,14873.552,0
3411759,07:50:00,07:50:00,13018,54,15496.968,0
3411759,07:50:00,07:50:00,13019,55,15820.353,0
3411759,07:51:00,07:51:00,13020,56,15971.32,0
3411759,07:51:00,07:51:00,13021,57,16255.372,0
3411759,07:51:00,07:51:00,13022,58,16392.436,0
3411759,07:52:00,07:52:00,13023,59,16929.06,0
3411759,07:53:00,07:53:00,13024,60,17303.096,0
3411759,07:53:00,07:53:00,13025,61,17533.93,0
3411759,07:54:00,07:54:00,13026,62,17773.236,0
3411759,07:54:00,07:54:00,13027,63,17943.508,0
3411759,07:55:00,07:55:00,13028,64,18902.771,0
3411759,07:56:00,07:56:00,13029,65,19146.498,0
3411759,07:56:00,07:56:00,13030,66,19345.557,0
3411759,07:56:00,07:56:00,13033,67,19520.379,0
3411759,07:57:00,07:57:00,13034,68,19711.457,0
3411759,07:57:00,07:57:00,13035,69,19988.938,0
3411759,07:57:00,07:57:00,13036,70,20075.383,0
3411759,07:59:00,07:59:00,12985,71,20702.805,
3411760,08:06:00,08:06:00,12702,1,0,
3411760,08:06:00,08:06:00,15565,2,515.83563,0
3411760,08:07:00,08:07:00,15566,3,1146.6151,0
3411760,08:07:00,08:07:00,15567,4,1321.5176,0
3411760,08:08:00,08:08:00,15568,5,1614.5767,0
3411760,08:11:00,08:11:00,12826,6,3819.3538,0
3411760,08:11:00,08:11:00,12827,7,3957.7556,0
3411760,08:12:00,08:12:00,12828,8,4117.0933,
3411760,08:12:00,08:12:00,12829,9,4286.2363,0
3411760,08:12:00,08:12:00,14192,10,4390.111,0
3411760,08:12:00,08:12:00,12817,11,4491.348,0
3411760,08:12:00,08:12:00,12816,12,4696.3203,0
3411760,08:13:00,08:13:00,12815,13,4870.874,0
3411760,08:13:00,08:13:00,12814,14,4968.882,0
3411760,08:13:00,08:13:00,12813,15,5207.0054,0
3411760,08:13:00,08:13:00,12812,16,5310.9746,0
3411760,08:14:00,08:14:00,12835,17,5405.048,0
3411760,08:14:00,08:14:00,15256,18,5533.7725,0
3411760,08:15:00,08:15:00,15257,19,6227.023,0
3411760,08:15:00,08:15:00,14318,20,6275.863,0
3411760,08:15:00,08:15:00,12581,21,6464.8286,0
3411760,08:16:00,08:16:00,12582,22,6669.749,0
3411760,08:16:00,08:16:00,12583,23,6837.48,0
3411760,08:16:00,08:16:00,12584,24,7011.633,0
3411760,08:17:00,08:17:00,12585,25,7218.279,0
3411760,08:17:00,08:17:00,12586,26,7407.24,0
3411760,08:17:00,08:17:00,12587,27,7708.759,0
3411760,08:19:00,08:19:00,12589,28,8455.03,0
3411760,08:19:00,08:19:00,12590,29,8687.989,0
3411760,08:19:00,08:19:00,15258,30,8791.312,0
3411760,08:19:00,08:19:00,12591,31,8903.102,0
3411760,08:20:00,08:20:00,12592,32,9052.362,0
3411760,08:20:00,08:20:00,12593,33,9193.163,0
3411760,08:20:00,08:20:00,12594,34,9351.063,0
3411760,08:20:00,08:20:00,14278,35,9503.927,0
3411760,08:21:00,08:21:00,12597,36,10048.075,0
3411760,08:21:00,08:21:00,12598,37,10193.906,0
3411760,08:22:00,08:22:00,12599,38,10365.309,0
3411760,08:22:00,08:22:00,12600,39,10548.017,0
3411760,08:23:00,08:23:00,12601,40,10671.27,
3411760,08:23:00,08:23:00,12602,41,10801.492,0
3411760,08:23:00,08:23:00,12603,42,11060.688,0
3411760,08:23:00,08:23:00,12604,43,11224.411,0
3411760,08:24:00,08:24:00,12605,44,11738.969,0
3411760,08:24:00,08:24:00,12606,45,12035.348,0
3411760,08:25:00,08:25:00,12630,46,12187.604,
3411760,08:25:00,08:25:00,15263,47,12314.054,0
3411760,08:25:00,08:25:00,12631,48,12396.745,0
3411760,08:25:00,08:25:00,12632,49,12648.283,0
3411760,08:26:00,08:26:00,12633,50,13082,0
3411760,08:26:00,08:26:00,16437,51,13417.825,0
3411760,08:28:00,08:28:00,16449,52,14098.834,0
3411760,08:29:00,08:29:00,16435,53,14873.552,0
3411760,08:30:00,08:30:00,13018,54,15496.968,0
3411760,08:30:00,08:30:00,13019,55,15820.353,0
3411760,08:31:00,08:31:00,13020,56,15971.32,0
3411760,08:31:00,08:31:00,13021,57,16255.372,0
3411760,08:31:00,08:31:00,13022,58,16392.436,0
3411760,08:32:00,08:32:00,13023,59,16929.06,0
3411760,08:33:00,08:33:00,13024,60,17303.096,0
3411760,08:33:00,08:33:00,13025,61,17533.93,0
3411760,08:34:00,08:34:00,13026,62,17773.236,0
3411760,08:34:00,08:34:00,13027,63,17943.508,0
3411760,08:35:00,08:35:00,13028,64,18902.771,0
3411760,08:36:00,08:36:00,13029,65,19146.498,0
3411760,08:36:00,08:36:00,13030,66,19345.557,0
3411760,08:36:00,08:36:00,13033,67,19520.379,0
3411760,08:37:00,08:37:00,13034,68,19711.457,0
3411760,08:37:00,08:37:00,13035,69,19988.938,0
3411760,08:37:00,08:37:00,13036,70,20075.383,0
3411760,08:39:00,08:39:00,12985,71,20702.805,
3411761,08:46:00,08:46:00,12702,1,0,
3411761,08:46:00,08:46:00,15565,2,515.83563,0
3411761,08:47:00,08:47:00,15566,3,1146.6151,0
3411761,08:47:00,08:47:00,15567,4,1321.5176,0
3411761,08:48:00,08:48:00,15568,5,1614.5767,0
3411761,08:51:00,08:51:00,12826,6,3819.3538,0
3411761,08:51:00,08:51:00,12827,7,3957.7556,0
3411761,08:52:00,08:52:00,12828,8,4117.0933,
3411761,08:52:00,08:52:00,12829,9,4286.2363,0
3411761,08:52:00,08:52:00,14192,10,4390.111,0
3411761,08:52:00,08:52:00,12817,11,4491.348,0
3411761,08:52:00,08:52:00,12816,12,4696.3203,0
3411761,08:53:00,08:53:00,12815,13,4870.874,0
3411761,08:53:00,08:53:00,12814,14,4968.882,0
3411761,08:53:00,08:53:00,12813,15,5207.0054,0
3411761,08:53:00,08:53:00,12812,16,5310.9746,0
3411761,08:54:00,08:54:00,12835,17,5405.048,0
3411761,08:54:00,08:54:00,15256,18,5533.7725,0
3411761,08:55:00,08:55:00,15257,19,6227.023,0
3411761,08:55:00,08:55:00,14318,20,6275.863,0
3411761,08:55:00,08:55:00,12581,21,6464.8286,0
3411761,08:56:00,08:56:00,12582,22,6669.749,0
3411761,08:56:00,08:56:00,12583,23,6837.48,0
3411761,08:56:00,08:56:00,12584,24,7011.633,0
3411761,08:57:00,08:57:00,12585,25,7218.279,0
3411761,08:57:00,08:57:00,12586,26,7407.24,0
3411761,08:57:00,08:57:00,12587,27,7708.759,0
3411761,08:59:00,08:59:00,12589,28,8455.03,0
3411761,08:59:00,08:59:00,12590,29,8687.989,0
3411761,08:59:00,08:59:00,15258,30,8791.312,0
3411761,08:59:00,08:59:00,12591,31,8903.102,0
3411761,09:00:00,09:00:00,12592,32,9052.362,0
3411761,09:00:00,09:00:00,12593,33,9193.163,0
3411761,09:00:00,09:00:00,12594,34,9351.063,0
3411761,09:00:00,09:00:00,14278,35,9503.927,0
3411761,09:01:00,09:01:00,12597,36,10048.075,0
3411761,09:01:00,09:01:00,12598,37,10193.906,0
3411761,09:02:00,09:02:00,12599,38,10365.309,0
3411761,09:02:00,09:02:00,12600,39,10548.017,0
3411761,09:03:00,09:03:00,12601,40,10671.27,
3411761,09:03:00,09:03:00,12602,41,10801.492,0
3411761,09:03:00,09:03:00,12603,42,11060.688,0
3411761,09:03:00,09:03:00,12604,43,11224.411,0
3411761,09:04:00,09:04:00,12605,44,11738.969,0
3411761,09:04:00,09:04:00,12606,45,12035.348,0
3411761,09:05:00,09:05:00,12630,46,12187.604,
3411761,09:05:00,09:05:00,15263,47,12314.054,0
3411761,09:05:00,09:05:00,12631,48,12396.745,0
3411761,09:05:00,09:05:00,12632,49,12648.283,0
3411761,09:06:00,09:06:00,12633,50,13082,0
3411761,09:06:00,09:06:00,16437,51,13417.825,0
3411761,09:08:00,09:08:00,16449,52,14098.834,0
3411761,09:09:00,09:09:00,16435,53,14873.552,0
3411761,09:10:00,09:10:00,13018,54,15496.968,0
3411761,09:10:00,09:10:00,13019,55,15820.353,0
3411761,09:11:00,09:11:00,13020,56,15971.32,0
3411761,09:11:00,09:11:00,13021,57,16255.372,0
3411761,09:11:00,09:11:00,13022,58,16392.436,0
3411761,09:12:00,09:12:00,13023,59,16929.06,0
3411761,09:13:00,09:13:00,13024,60,17303.096,0
3411761,09:13:00,09:13:00,13025,61,17533.93,0
3411761,09:14:00,09:14:00,13026,62,17773.236,0
3411761,09:14:00,09:14:00,13027,63,17943.508,0
3411761,09:15:00,09:15:00,13028,64,18902.771,0
3411761,09:16:00,09:16:00,13029,65,19146.498,0
3411761,09:16:00,09:16:00,13030,66,19345.557,0
3411761,09:16:00,09:16:00,13033,67,19520.379,0
3411761,09:17:00,09:17:00,13034,68,19711.457,0
3411761,09:17:00,09:17:00,13035,69,19988.938,0
3411761,09:17:00,09:17:00,13036,70,20075.383,0
3411761,09:19:00,09:19:00,12985,71,20702.805,
3411762,09:26:00,09:26:00,12702,1,0,
3411762,09:26:00,09:26:00,15565,2,515.83563,0
3411762,09:27:00,09:27:00,15566,3,1146.6151,0
3411762,09:27:00,09:27:00,15567,4,1321.5176,0
3411762,09:28:00,09:28:00,15568,5,1614.5767,0
3411762,09:31:00,09:31:00,12826,6,3819.3538,0
3411762,09:31:00,09:31:00,12827,7,3957.7556,0
3411762,09:32:00,09:32:00,12828,8,4117.0933,
3411762,09:32:00,09:32:00,12829,9,4286.2363,0
3411762,09:32:00,09:32:00,14192,10,4390.111,0
3411762,09:32:00,09:32:00,12817,11,4491.348,0
3411762,09:32:00,09:32:00,12816,12,4696.3203,0
3411762,09:33:00,09:33:00,12815,13,4870.874,0
3411762,09:33:00,09:33:00,12814,14,4968.882,0
3411762,09:33:00,09:33:00,12813,15,5207.0054,0
3411762,09:33:00,09:33:00,12812,16,5310.9746,0
3411762,09:34:00,09:34:00,12835,17,5405.048,0
3411762,09:34:00,09:34:00,15256,18,5533.7725,0
3411762,09:35:00,09:35:00,15257,19,6227.023,0
3411762,09:35:00,09:35:00,14318,20,6275.863,0
3411762,09:35:00,09:35:00,12581,21,6464.8286,0
3411762,09:36:00,09:36:00,12582,22,6669.749,0
3411762,09:36:00,09:36:00,12583,23,6837.48,0
3411762,09:36:00,09:36:00,12584,24,7011.633,0
3411762,09:37:00,09:37:00,12585,25,7218.279,0
3411762,09:37:00,09:37:00,12586,26,7407.24,0
3411762,09:37:00,09:37:00,12587,27,7708.759,0
3411762,09:39:00,09:39:00,12589,28,8455.03,0
3411762,09:39:00,09:39:00,12590,29,8687.989,0
3411762,09:39:00,09:39:00,15258,30,8791.312,0
3411762,09:39:00,09:39:00,12591,31,8903.102,0
3411762,09:40:00,09:40:00,12592,32,9052.362,0
3411762,09:40:00,09:40:00,12593,33,9193.163,0
3411762,09:40:00,09:40:00,12594,34,9351.063,0
3411762,09:40:00,09:40:00,14278,35,9503.927,0
3411762,09:41:00,09:41:00,12597,36,10048.075,0
3411762,09:41:00,09:41:00,12598,37,10193.906,0
3411762,09:42:00,09:42:00,12599,38,10365.309,0
3411762,09:42:00,09:42:00,12600,39,10548.017,0
3411762,09:43:00,09:43:00,12601,40,10671.27,
3411762,09:43:00,09:43:00,12602,41,10801.492,0
3411762,09:43:00,09:43:00,12603,42,11060.688,0
3411762,09:43:00,09:43:00,12604,43,11224.411,0
3411762,09:44:00,09:44:00,12605,44,11738.969,0
3411762,09:44:00,09:44:00,12606,45,12035.348,0
3411762,09:45:00,09:45:00,12630,46,12187.604,
3411762,09:45:00,09:45:00,15263,47,12314.054,0
3411762,09:45:00,09:45:00,12631,48,12396.745,0
3411762,09:45:00,09:45:00,12632,49,12648.283,0
3411762,09:46:00,09:46:00,12633,50,13082,0
3411762,09:46:00,09:46:00,16437,51,13417.825,0
3411762,09:48:00,09:48:00,16449,52,14098.834,0
3411762,09:49:00,09:49:00,16435,53,14873.552,0
3411762,09:50:00,09:50:00,13018,54,15496.968,0
3411762,09:50:00,09:50:00,13019,55,15820.353,0
3411762,09:51:00,09:51:00,13020,56,15971.32,0
3411762,09:51:00,09:51:00,13021,57,16255.372,0
3411762,09:51:00,09:51:00,13022,58,16392.436,0
3411762,09:52:00,09:52:00,13023,59,16929.06,0
3411762,09:53:00,09:53:00,13024,60,17303.096,0
3411762,09:53:00,09:53:00,13025,61,17533.93,0
3411762,09:54:00,09:54:00,13026,62,17773.236,0
3411762,09:54:00,09:54:00,13027,63,17943.508,0
3411762,09:55:00,09:55:00,13028,64,18902.771,0
3411762,09:56:00,09:56:00,13029,65,19146.498,0
3411762,09:56:00,09:56:00,13030,66,19345.557,0
3411762,09:56:00,09:56:00,13033,67,19520.379,0
3411762,09:57:00,09:57:00,13034,68,19711.457,0
3411762,09:57:00,09:57:00,13035,69,19988.938,0
3411762,09:57:00,09:57:00,13036,70,20075.383,0
3411762,09:59:00,09:59:00,12985,71,20702.805,
3411763,10:06:00,10:06:00,12702,1,0,
3411763,10:06:00,10:06:00,15565,2,515.83563,0
3411763,10:07:00,10:07:00,15566,3,1146.6151,0
3411763,10:07:00,10:07:00,15567,4,1321.5176,0
3411763,10:08:00,10:08:00,15568,5,1614.5767,0
3411763,10:11:00,10:11:00,12826,6,3819.3538,0
3411763,10:11:00,10:11:00,12827,7,3957.7556,0
3411763,10:12:00,10:12:00,12828,8,4117.0933,
3411763,10:12:00,10:12:00,12829,9,4286.2363,0
3411763,10:12:00,10:12:00,14192,10,4390.111,0
3411763,10:12:00,10:12:00,12817,11,4491.348,0
3411763,10:12:00,10:12:00,12816,12,4696.3203,0
3411763,10:13:00,10:13:00,12815,13,4870.874,0
3411763,10:13:00,10:13:00,12814,14,4968.882,0
3411763,10:13:00,10:13:00,12813,15,5207.0054,0
3411763,10:13:00,10:13:00,12812,16,5310.9746,0
3411763,10:14:00,10:14:00,12835,17,5405.048,0
3411763,10:14:00,10:14:00,15256,18,5533.7725,0
3411763,10:15:00,10:15:00,15257,19,6227.023,0
3411763,10:15:00,10:15:00,14318,20,6275.863,0
3411763,10:15:00,10:15:00,12581,21,6464.8286,0
3411763,10:16:00,10:16:00,12582,22,6669.749,0
3411763,10:16:00,10:16:00,12583,23,6837.48,0
3411763,10:16:00,10:16:00,12584,24,7011.633,0
3411763,10:17:00,10:17:00,12585,25,7218.279,0
3411763,10:17:00,10:17:00,12586,26,7407.24,0
3411763,10:17:00,10:17:00,12587,27,7708.759,0
3411763,10:19:00,10:19:00,12589,28,8455.03,0
3411763,10:19:00,10:19:00,12590,29,8687.989,0
3411763,10:19:00,10:19:00,15258,30,8791.312,0
3411763,10:19:00,10:19:00,12591,31,8903.102,0
3411763,10:20:00,10:20:00,12592,32,9052.362,0
3411763,10:20:00,10:20:00,12593,33,9193.163,0
3411763,10:20:00,10:20:00,12594,34,9351.063,0
3411763,10:20:00,10:20:00,14278,35,9503.927,0
3411763,10:21:00,10:21:00,12597,36,10048.075,0
3411763,10:21:00,10:21:00,12598,37,10193.906,0
3411763,10:22:00,10:22:00,12599,38,10365.309,0
3411763,10:22:00,10:22:00,12600,39,10548.017,0
3411763,10:23:00,10:23:00,12601,40,10671.27,
3411763,10:23:00,10:23:00,12602,41,10801.492,0
3411763,10:23:00,10:23:00,12603,42,11060.688,0
3411763,10:23:00,10:23:00,12604,43,11224.411,0
3411763,10:24:00,10:24:00,12605,44,11738.969,0
3411763,10:24:00,10:24:00,12606,45,12035.348,0
3411763,10:25:00,10:25:00,12630,46,12187.604,
3411763,10:25:00,10:25:00,15263,47,12314.054,0
3411763,10:25:00,10:25:00,12631,48,12396.745,0
3411763,10:25:00,10:25:00,12632,49,12648.283,0
3411763,10:26:00,10:26:00,12633,50,13082,0
3411763,10:26:00,10:26:00,16437,51,13417.825,0
3411763,10:28:00,10:28:00,16449,52,14098.834,0
3411763,10:29:00,10:29:00,16435,53,14873.552,0
3411763,10:30:00,10:30:00,13018,54,15496.968,0
3411763,10:30:00,10:30:00,13019,55,15820.353,0
3411763,10:31:00,10:31:00,13020,56,15971.32,0
3411763,10:31:00,10:31:00,13021,57,16255.372,0
3411763,10:31:00,10:31:00,13022,58,16392.436,0
3411763,10:32:00,10:32:00,13023,59,16929.06,0
3411763,10:33:00,10:33:00,13024,60,17303.096,0
3411763,10:33:00,10:33:00,13025,61,17533.93,0
3411763,10:34:00,10:34:00,13026,62,17773.236,0
3411763,10:34:00,10:34:00,13027,63,17943.508,0
3411763,10:35:00,10:35:00,13028,64,18902.771,0
3411763,10:36:00,10:36:00,13029,65,19146.498,0
3411763,10:36:00,10:36:00,13030,66,19345.557,0
3411763,10:36:00,10:36:00,13033,67,19520.379,0
3411763,10:37:00,10:37:00,13034,68,19711.457,0
3411763,10:37:00,10:37:00,13035,69,19988.938,0
3411763,10:37:00,10:37:00,13036,70,20075.383,0
3411763,10:39:00,10:39:00,12985,71,20702.805,
3411764,10:46:00,10:46:00,12702,1,0,
3411764,10:46:00,10:46:00,15565,2,515.83563,0
3411764,10:47:00,10:47:00,15566,3,1146.6151,0
3411764,10:47:00,10:47:00,15567,4,1321.5176,0
3411764,10:48:00,10:48:00,15568,5,1614.5767,0
3411764,10:51:00,10:51:00,12826,6,3819.3538,0
3411764,10:51:00,10:51:00,12827,7,3957.7556,0
3411764,10:52:00,10:52:00,12828,8,4117.0933,
3411764,10:52:00,10:52:00,12829,9,4286.2363,0
3411764,10:52:00,10:52:00,14192,10,4390.111,0
3411764,10:52:00,10:52:00,12817,11,4491.348,0
3411764,10:52:00,10:52:00,12816,12,4696.3203,0
3411764,10:53:00,10:53:00,12815,13,4870.874,0
3411764,10:53:00,10:53:00,12814,14,4968.882,0
3411764,10:53:00,10:53:00,12813,15,5207.0054,0
3411764,10:53:00,10:53:00,12812,16,5310.9746,0
3411764,10:54:00,10:54:00,12835,17,5405.048,0
3411764,10:54:00,10:54:00,15256,18,5533.7725,0
3411764,10:55:00,10:55:00,15257,19,6227.023,0
3411764,10:55:00,10:55:00,14318,20,6275.863,0
3411764,10:55:00,10:55:00,12581,21,6464.8286,0
3411764,10:56:00,10:56:00,12582,22,6669.749,0
3411764,10:56:00,10:56:00,12583,23,6837.48,0
3411764,10:56:00,10:56:00,12584,24,7011.633,0
3411764,10:57:00,10:57:00,12585,25,7218.279,0
3411764,10:57:00,10:57:00,12586,26,7407.24,0
3411764,10:57:00,10:57:00,12587,27,7708.759,0
3411764,10:59:00,10:59:00,12589,28,8455.03,0
3411764,10:59:00,10:59:00,12590,29,8687.989,0
3411764,10:59:00,10:59:00,15258,30,8791.312,0
3411764,10:59:00,10:59:00,12591,31,8903.102,0
3411764,11:00:00,11:00:00,12592,32,9052.362,0
3411764,11:00:00,11:00:00,12593,33,9193.163,0
3411764,11:00:00,11:00:00,12594,34,9351.063,0
3411764,11:00:00,11:00:00,14278,35,9503.927,0
3411764,11:01:00,11:01:00,12597,36,10048.075,0
3411764,11:01:00,11:01:00,12598,37,10193.906,0
3411764,11:02:00,11:02:00,12599,38,10365.309,0
3411764,11:02:00,11:02:00,12600,39,10548.017,0
3411764,11:03:00,11:03:00,12601,40,10671.27,
3411764,11:03:00,11:03:00,12602,41,10801.492,0
3411764,11:03:00,11:03:00,12603,42,11060.688,0
3411764,11:03:00,11:03:00,12604,43,11224.411,0
3411764,11:04:00,11:04:00,12605,44,11738.969,0
3411764,11:04:00,11:04:00,12606,45,12035.348,0
3411764,11:05:00,11:05:00,12630,46,12187.604,
3411764,11:05:00,11:05:00,15263,47,12314.054,0
3411764,11:05:00,11:05:00,12631,48,12396.745,0
3411764,11:05:00,11:05:00,12632,49,12648.283,0
3411764,11:06:00,11:06:00,12633,50,13082,0
3411764,11:06:00,11:06:00,16437,51,13417.825,0
3411764,11:08:00,11:08:00,16449,52,14098.834,0
3411764,11:09:00,11:09:00,16435,53,14873.552,0
3411764,11:10:00,11:10:00,13018,54,15496.968,0
3411764,11:10:00,11:10:00,13019,55,15820.353,0
3411764,11:11:00,11:11:00,13020,56,15971.32,0
3411764,11:11:00,11:11:00,13021,57,16255.372,0
3411764,11:11:00,11:11:00,13022,58,16392.436,0
3411764,11:12:00,11:12:00,13023,59,16929.06,0
3411764,11:13:00,11:13:00,13024,60,17303.096,0
3411764,11:13:00,11:13:00,13025,61,17533.93,0
3411764,11:14:00,11:14:00,13026,62,17773.236,0
3411764,11:14:00,11:14:00,13027,63,17943.508,0
3411764,11:15:00,11:15:00,13028,64,18902.771,0
3411764,11:16:00,11:16:00,13029,65,19146.498,0
3411764,11:16:00,11:16:00,13030,66,19345.557,0
3411764,11:16:00,11:16:00,13033,67,19520.379,0
3411764,11:17:00,11:17:00,13034,68,19711.457,0
3411764,11:17:00,11:17:00,13035,69,19988.938,0
3411764,11:17:00,11:17:00,13036,70,20075.383,0
3411764,11:19:00,11:19:00,12985,71,20702.805,
3411765,11:26:00,11:26:00,12702,1,0,
3411765,11:26:00,11:26:00,15565,2,515.83563,0
3411765,11:27:00,11:27:00,15566,3,1146.6151,0
3411765,11:27:00,11:27:00,15567,4,1321.5176,0
3411765,11:28:00,11:28:00,15568,5,1614.5767,0
3411765,11:31:00,11:31:00,12826,6,3819.3538,0
3411765,11:31:00,11:31:00,12827,7,3957.7556,0
3411765,11:32:00,11:32:00,12828,8,4117.0933,
3411765,11:32:00,11:32:00,12829,9,4286.2363,0
3411765,11:32:00,11:32:00,14192,10,4390.111,0
3411765,11:32:00,11:32:00,12817,11,4491.348,0
3411765,11:32:00,11:32:00,12816,12,4696.3203,0
3411765,11:33:00,11:33:00,12815,13,4870.874,0
3411765,11:33:00,11:33:00,12814,14,4968.882,0
3411765,11:33:00,11:33:00,12813,15,5207.0054,0
3411765,11:33:00,11:33:00,12812,16,5310.9746,0
3411765,11:34:00,11:34:00,12835,17,5405.048,0
3411765,11:34:00,11:34:00,15256,18,5533.7725,0
3411765,11:35:00,11:35:00,15257,19,6227.023,0
3411765,11:35:00,11:35:00,14318,20,6275.863,0
3411765,11:35:00,11:35:00,12581,21,6464.8286,0
3411765,11:36:00,11:36:00,12582,22,6669.749,0
3411765,11:36:00,11:36:00,12583,23,6837.48,0
3411765,11:36:00,11:36:00,12584,24,7011.633,0
3411765,11:37:00,11:37:00,12585,25,7218.279,0
3411765,11:37:00,11:37:00,12586,26,7407.24,0
3411765,11:37:00,11:37:00,12587,27,7708.759,0
3411765,11:39:00,11:39:00,12589,28,8455.03,0
3411765,11:39:00,11:39:00,12590,29,8687.989,0
3411765,11:39:00,11:39:00,15258,30,8791.312,0
3411765,11:39:00,11:39:00,12591,31,8903.102,0
3411765,11:40:00,11:40:00,12592,32,9052.362,0
3411765,11:40:00,11:40:00,12593,33,9193.163,0
3411765,11:40:00,11:40:00,12594,34,9351.063,0
3411765,11:40:00,11:40:00,14278,35,9503.927,0
3411765,11:41:00,11:41:00,12597,36,10048.075,0
3411765,11:41:00,11:41:00,12598,37,10193.906,0
3411765,11:42:00,11:42:00,12599,38,10365.309,0
3411765,11:42:00,11:42:00,12600,39,10548.017,0
3411765,11:43:00,11:43:00,12601,40,10671.27,
3411765,11:43:00,11:43:00,12602,41,10801.492,0
3411765,11:43:00,11:43:00,12603,42,11060.688,0
3411765,11:43:00,11:43:00,12604,43,11224.411,0
3411765,11:44:00,11:44:00,12605,44,11738.969,0
3411765,11:44:00,11:44:00,12606,45,12035.348,0
3411765,11:45:00,11:45:00,12630,46,12187.604,
3411765,11:45:00,11:45:00,15263,47,12314.054,0
3411765,11:45:00,11:45:00,12631,48,12396.745,0
3411765,11:45:00,11:45:00,12632,49,12648.283,0
3411765,11:46:00,11:46:00,12633,50,13082,0
3411765,11:46:00,11:46:00,16437,51,13417.825,0
3411765,11:48:00,11:48:00,16449,52,14098.834,0
3411765,11:49:00,11:49:00,16435,53,14873.552,0
3411765,11:50:00,11:50:00,13018,54,15496.968,0
3411765,11:50:00,11:50:00,13019,55,15820.353,0
3411765,11:51:00,11:51:00,13020,56,15971.32,0
3411765,11:51:00,11:51:00,13021,57,16255.372,0
3411765,11:51:00,11:51:00,13022,58,16392.436,0
3411765,11:52:00,11:52:00,13023,59,16929.06,0
3411765,11:53:00,11:53:00,13024,60,17303.096,0
3411765,11:53:00,11:53:00,13025,61,17533.93,0
3411765,11:54:00,11:54:00,13026,62,17773.236,0
3411765,11:54:00,11:54:00,13027,63,17943.508,0
3411765,11:55:00,11:55:00,13028,64,18902.771,0
3411765,11:56:00,11:56:00,13029,65,19146.498,0
3411765,11:56:00,11:56:00,13030,66,19345.557,0
3411765,11:56:00,11:56:00,13033,67,19520.379,0
3411765,11:57:00,11:57:00,13034,68,19711.457,0
3411765,11:57:00,11:57:00,13035,69,19988.938,0
3411765,11:57:00,11:57:00,13036,70,20075.383,0
3411765,11:59:00,11:59:00,12985,71,20702.805,
3411766,12:06:00,12:06:00,12702,1,0,
3411766,12:06:00,12:06:00,15565,2,515.83563,0
3411766,12:07:00,12:07:00,15566,3,1146.6151,0
3411766,12:07:00,12:07:00,15567,4,1321.5176,0
3411766,12:08:00,12:08:00,15568,5,1614.5767,0
3411766,12:11:00,12:11:00,12826,6,3819.3538,0
3411766,12:11:00,12:11:00,12827,7,3957.7556,0
3411766,12:12:00,12:12:00,12828,8,4117.0933,
3411766,12:12:00,12:12:00,12829,9,4286.2363,0
3411766,12:12:00,12:12:00,14192,10,4390.111,0
3411766,12:12:00,12:12:00,12817,11,4491.348,0
3411766,12:12:00,12:12:00,12816,12,4696.3203,0
3411766,12:13:00,12:13:00,12815,13,4870.874,0
3411766,12:13:00,12:13:00,12814,14,4968.882,0
3411766,12:13:00,12:13:00,12813,15,5207.0054,0
3411766,12:13:00,12:13:00,12812,16,5310.9746,0
3411766,12:14:00,12:14:00,12835,17,5405.048,0
3411766,12:14:00,12:14:00,15256,18,5533.7725,0
3411766,12:15:00,12:15:00,15257,19,6227.023,0
3411766,12:15:00,12:15:00,14318,20,6275.863,0
3411766,12:15:00,12:15:00,12581,21,6464.8286,0
3411766,12:16:00,12:16:00,12582,22,6669.749,0
3411766,12:16:00,12:16:00,12583,23,6837.48,0
3411766,12:16:00,12:16:00,12584,24,7011.633,0
3411766,12:17:00,12:17:00,12585,25,7218.279,0
3411766,12:17:00,12:17:00,12586,26,7407.24,0
3411766,12:17:00,12:17:00,12587,27,7708.759,0
3411766,12:19:00,12:19:00,12589,28,8455.03,0
3411766,12:19:00,12:19:00,12590,29,8687.989,0
3411766,12:19:00,12:19:00,15258,30,8791.312,0
3411766,12:19:00,12:19:00,12591,31,8903.102,0
3411766,12:20:00,12:20:00,12592,32,9052.362,0
3411766,12:20:00,12:20:00,12593,33,9193.163,0
3411766,12:20:00,12:20:00,12594,34,9351.063,0
3411766,12:20:00,12:20:00,14278,35,9503.927,0
3411766,12:21:00,12:21:00,12597,36,10048.075,0
3411766,12:21:00,12:21:00,12598,37,10193.906,0
3411766,12:22:00,12:22:00,12599,38,10365.309,0
3411766,12:22:00,12:22:00,12600,39,10548.017,0
3411766,12:23:00,12:23:00,12601,40,10671.27,
3411766,12:23:00,12:23:00,12602,41,10801.492,0
3411766,12:23:00,12:23:00,12603,42,11060.688,0
3411766,12:23:00,12:23:00,12604,43,11224.411,0
3411766,12:24:00,12:24:00,12605,44,11738.969,0
3411766,12:24:00,12:24:00,12606,45,12035.348,0
3411766,12:25:00,12:25:00,12630,46,12187.604,
3411766,12:25:00,12:25:00,15263,47,12314.054,0
3411766,12:25:00,12:25:00,12631,48,12396.745,0
3411766,12:25:00,12:25:00,12632,49,12648.283,0
3411766,12:26:00,12:26:00,12633,50,13082,0
3411766,12:26:00,12:26:00,16437,51,13417.825,0
3411766,12:28:00,12:28:00,16449,52,14098.834,0
3411766,12:29:00,12:29:00,16435,53,14873.552,0
3411766,12:30:00,12:30:00,13018,54,15496.968,0
3411766,12:30:00,12:30:00,13019,55,15820.353,0
3411766,12:31:00,12:31:00,13020,56,15971.32,0
3411766,12:31:00,12:31:00,13021,57,16255.372,0
3411766,12:31:00,12:31:00,13022,58,16392.436,0
3411766,12:32:00,12:32:00,13023,59,16929.06,0
3411766,12:33:00,12:33:00,13024,60,17303.096,0
3411766,12:33:00,12:33:00,13025,61,17533.93,0
3411766,12:34:00,12:34:00,13026,62,17773.236,0
3411766,12:34:00,12:34:00,13027,63,17943.508,0
3411766,12:35:00,12:35:00,13028,64,18902.771,0
3411766,12:36:00,12:36:00,13029,65,19146.498,0
3411766,12:36:00,12:36:00,13030,66,19345.557,0
3411766,12:36:00,12:36:00,13033,67,19520.379,0
3411766,12:37:00,12:37:00,13034,68,19711.457,0
3411766,12:37:00,12:37:00,13035,69,19988.938,0
3411766,12:37:00,12:37:00,13036,70,20075.383,0
3411766,12:39:00,12:39:00,12985,71,20702.805,
3411767,12:46:00,12:46:00,12702,1,0,
3411767,12:46:00,12:46:00,15565,2,515.83563,0
3411767,12:47:00,12:47:00,15566,3,1146.6151,0
3411767,12:47:00,12:47:00,15567,4,1321.5176,0
3411767,12:48:00,12:48:00,15568,5,1614.5767,0
3411767,12:51:00,12:51:00,12826,6,3819.3538,0
3411767,12:51:00,12:51:00,12827,7,3957.7556,0
3411767,12:52:00,12:52:00,12828,8,4117.0933,
3411767,12:52:00,12:52:00,12829,9,4286.2363,0
3411767,12:52:00,12:52:00,14192,10,4390.111,0
3411767,12:52:00,12:52:00,12817,11,4491.348,0
3411767,12:52:00,12:52:00,12816,12,4696.3203,0
3411767,12:53:00,12:53:00,12815,13,4870.874,0
3411767,12:53:00,12:53:00,12814,14,4968.882,0
3411767,12:53:00,12:53:00,12813,15,5207.0054,0
3411767,12:53:00,12:53:00,12812,16,5310.9746,0
3411767,12:54:00,12:54:00,12835,17,5405.048,0
3411767,12:54:00,12:54:00,15256,18,5533.7725,0
3411767,12:55:00,12:55:00,15257,19,6227.023,0
3411767,12:55:00,12:55:00,14318,20,6275.863,0
3411767,12:55:00,12:55:00,12581,21,6464.8286,0
3411767,12:56:00,12:56:00,12582,22,6669.749,0
3411767,12:56:00,12:56:00,12583,23,6837.48,0
3411767,12:56:00,12:56:00,12584,24,7011.633,0
3411767,12:57:00,12:57:00,12585,25,7218.279,0
3411767,12:57:00,12:57:00,12586,26,7407.24,0
3411767,12:57:00,12:57:00,12587,27,7708.759,0
3411767,12:59:00,12:59:00,12589,28,8455.03,0
3411767,12:59:00,12:59:00,12590,29,8687.989,0
3411767,12:59:00,12:59:00,15258,30,8791.312,0
3411767,12:59:00,12:59:00,12591,31,8903.102,0
3411767,13:00:00,13:00:00,12592,32,9052.362,0
3411767,13:00:00,13:00:00,12593,33,9193.163,0
3411767,13:00:00,13:00:00,12594,34,9351.063,0
3411767,13:00:00,13:00:00,14278,35,9503.927,0
3411767,13:01:00,13:01:00,12597,36,10048.075,0
3411767,13:01:00,13:01:00,12598,37,10193.906,0
3411767,13:02:00,13:02:00,12599,38,10365.309,0
3411767,13:02:00,13:02:00,12600,39,10548.017,0
3411767,13:03:00,13:03:00,12601,40,10671.27,
3411767,13:03:00,13:03:00,12602,41,10801.492,0
3411767,13:03:00,13:03:00,12603,42,11060.688,0
3411767,13:03:00,13:03:00,12604,43,11224.411,0
3411767,13:04:00,13:04:00,12605,44,11738.969,0
3411767,13:04:00,13:04:00,12606,45,12035.348,0
3411767,13:05:00,13:05:00,12630,46,12187.604,
3411767,13:05:00,13:05:00,15263,47,12314.054,0
3411767,13:05:00,13:05:00,12631,48,12396.745,0
3411767,13:05:00,13:05:00,12632,49,12648.283,0
3411767,13:06:00,13:06:00,12633,50,13082,0
3411767,13:06:00,13:06:00,16437,51,13417.825,0
3411767,13:08:00,13:08:00,16449,52,14098.834,0
3411767,13:09:00,13:09:00,16435,53,14873.552,0
3411767,13:10:00,13:10:00,13018,54,15496.968,0
3411767,13:10:00,13:10:00,13019,55,15820.353,0
3411767,13:11:00,13:11:00,13020,56,15971.32,0
3411767,13:11:00,13:11:00,13021,57,16255.372,0
3411767,13:11:00,13:11:00,13022,58,16392.436,0
3411767,13:12:00,13:12:00,13023,59,16929.06,0
3411767,13:13:00,13:13:00,13024,60,17303.096,0
3411767,13:13:00,13:13:00,13025,61,17533.93,0
3411767,13:14:00,13:14:00,13026,62,17773.236,0
3411767,13:14:00,13:14:00,13027,63,17943.508,0
3411767,13:15:00,13:15:00,13028,64,18902.771,0
3411767,13:16:00,13:16:00,13029,65,19146.498,0
3411767,13:16:00,13:16:00,13030,66,19345.557,0
3411767,13:16:00,13:16:00,13033,67,19520.379,0
3411767,13:17:00,13:17:00,13034,68,19711.457,0
3411767,13:17:00,13:17:00,13035,69,19988.938,0
3411767,13:17:00,13:17:00,13036,70,20075.383,0
3411767,13:19:00,13:19:00,12985,71,20702.805,
3411768,13:26:00,13:26:00,12702,1,0,
3411768,13:26:00,13:26:00,15565,2,515.83563,0
3411768,13:27:00,13:27:00,15566,3,1146.6151,0
3411768,13:27:00,13:27:00,15567,4,1321.5176,0
3411768,13:28:00,13:28:00,15568,5,1614.5767,0
3411768,13:31:00,13:31:00,12826,6,3819.3538,0
3411768,13:31:00,13:31:00,12827,7,3957.7556,0
3411768,13:32:00,13:32:00,12828,8,4117.0933,
3411768,13:32:00,13:32:00,12829,9,4286.2363,0
3411768,13:32:00,13:32:00,14192,10,4390.111,0
3411768,13:32:00,13:32:00,12817,11,4491.348,0
3411768,13:32:00,13:32:00,12816,12,4696.3203,0
3411768,13:33:00,13:33:00,12815,13,4870.874,0
3411768,13:33:00,13:33:00,12814,14,4968.882,0
3411768,13:33:00,13:33:00,12813,15,5207.0054,0
3411768,13:33:00,13:33:00,12812,16,5310.9746,0
3411768,13:34:00,13:34:00,12835,17,5405.048,0
3411768,13:34:00,13:34:00,15256,18,5533.7725,0
3411768,13:35:00,13:35:00,15257,19,6227.023,0
3411768,13:35:00,13:35:00,14318,20,6275.863,0
3411768,13:35:00,13:35:00,12581,21,6464.8286,0
3411768,13:36:00,13:36:00,12582,22,6669.749,0
3411768,13:36:00,13:36:00,12583,23,6837.48,0
3411768,13:36:00,13:36:00,12584,24,7011.633,0
3411768,13:37:00,13:37:00,12585,25,7218.279,0
3411768,13:37:00,13:37:00,12586,26,7407.24,0
3411768,13:37:00,13:37:00,12587,27,7708.759,0
3411768,13:39:00,13:39:00,12589,28,8455.03,0
3411768,13:39:00,13:39:00,12590,29,8687.989,0
3411768,13:39:00,13:39:00,15258,30,8791.312,0
3411768,13:39:00,13:39:00,12591,31,8903.102,0
3411768,13:40:00,13:40:00,12592,32,9052.362,0
3411768,13:40:00,13:40:00,12593,33,9193.163,0
3411768,13:40:00,13:40:00,12594,34,9351.063,0
3411768,13:40:00,13:40:00,14278,35,9503.927,0
3411768,13:41:00,13:41:00,12597,36,10048.075,0
3411768,13:41:00,13:41:00,12598,37,10193.906,0
3411768,13:42:00,13:42:00,12599,38,10365.309,0
3411768,13:42:00,13:42:00,12600,39,10548.017,0
3411768,13:43:00,13:43:00,12601,40,10671.27,
3411768,13:43:00,13:43:00,12602,41,10801.492,0
3411768,13:43:00,13:43:00,12603,42,11060.688,0
3411768,13:43:00,13:43:00,12604,43,11224.411,0
3411768,13:44:00,13:44:00,12605,44,11738.969,0
3411768,13:44:00,13:44:00,12606,45,12035.348,0
3411768,13:45:00,13:45:00,12630,46,12187.604,
3411768,13:45:00,13:45:00,15263,47,12314.054,0
3411768,13:45:00,13:45:00,12631,48,12396.745,0
3411768,13:45:00,13:45:00,12632,49,12648.283,0
3411768,13:46:00,13:46:00,12633,50,13082,0
3411768,13:46:00,13:46:00,16437,51,13417.825,0
3411768,13:48:00,13:48:00,16449,52,14098.834,0
3411768,13:49:00,13:49:00,16435,53,14873.552,0
3411768,13:50:00,13:50:00,13018,54,15496.968,0
3411768,13:50:00,13:50:00,13019,55,15820.353,0
3411768,13:51:00,13:51:00,13020,56,15971.32,0
3411768,13:51:00,13:51:00,13021,57,16255.372,0
3411768,13:51:00,13:51:00,13022,58,16392.436,0
3411768,13:52:00,13:52:00,13023,59,16929.06,0
3411768,13:53:00,13:53:00,13024,60,17303.096,0
3411768,13:53:00,13:53:00,13025,61,17533.93,0
3411768,13:54:00,13:54:00,13026,62,17773.236,0
3411768,13:54:00,13:54:00,13027,63,17943.508,0
3411768,13:55:00,13:55:00,13028,64,18902.771,0
3411768,13:56:00,13:56:00,13029,65,19146.498,0
3411768,13:56:00,13:56:00,13030,66,19345.557,0
3411768,13:56:00,13:56:00,13033,67,19520.379,0
3411768,13:57:00,13:57:00,13034,68,19711.457,0
3411768,13:57:00,13:57:00,13035,69,19988.938,0
3411768,13:57:00,13:57:00,13036,70,20075.383,0
3411768,13:59:00,13:59:00,12985,71,20702.805,
3411769,14:06:00,14:06:00,12702,1,0,
3411769,14:06:00,14:06:00,15565,2,515.83563,0
3411769,14:07:00,14:07:00,15566,3,1146.6151,0
3411769,14:07:00,14:07:00,15567,4,1321.5176,0
3411769,14:08:00,14:08:00,15568,5,1614.5767,0
3411769,14:11:00,14:11:00,12826,6,3819.3538,0
3411769,14:11:00,14:11:00,12827,7,3957.7556,0
3411769,14:12:00,14:12:00,12828,8,4117.0933,
3411769,14:12:00,14:12:00,12829,9,4286.2363,0
3411769,14:12:00,14:12:00,14192,10,4390.111,0
3411769,14:12:00,14:12:00,12817,11,4491.348,0
3411769,14:12:00,14:12:00,12816,12,4696.3203,0
3411769,14:13:00,14:13:00,12815,13,4870.874,0
3411769,14:13:00,14:13:00,12814,14,4968.882,0
3411769,14:13:00,14:13:00,12813,15,5207.0054,0
3411769,14:13:00,14:13:00,12812,16,5310.9746,0
3411769,14:14:00,14:14:00,12835,17,5405.048,0
3411769,14:14:00,14:14:00,15256,18,5533.7725,0
3411769,14:15:00,14:15:00,15257,19,6227.023,0
3411769,14:15:00,14:15:00,14318,20,6275.863,0
3411769,14:15:00,14:15:00,12581,21,6464.8286,0
3411769,14:16:00,14:16:00,12582,22,6669.749,0
3411769,14:16:00,14:16:00,12583,23,6837.48,0
3411769,14:16:00,14:16:00,12584,24,7011.633,0
3411769,14:17:00,14:17:00,12585,25,7218.279,0
3411769,14:17:00,14:17:00,12586,26,7407.24,0
3411769,14:17:00,14:17:00,12587,27,7708.759,0
3411769,14:19:00,14:19:00,12589,28,8455.03,0
3411769,14:19:00,14:19:00,12590,29,8687.989,0
3411769,14:19:00,14:19:00,15258,30,8791.312,0
3411769,14:19:00,14:19:00,12591,31,8903.102,0
3411769,14:20:00,14:20:00,12592,32,9052.362,0
3411769,14:20:00,14:20:00,12593,33,9193.163,0
3411769,14:20:00,14:20:00,12594,34,9351.063,0
3411769,14:20:00,14:20:00,14278,35,9503.927,0
3411769,14:21:00,14:21:00,12597,36,10048.075,0
3411769,14:21:00,14:21:00,12598,37,10193.906,0
3411769,14:22:00,14:22:00,12599,38,10365.309,0
3411769,14:22:00,14:22:00,12600,39,10548.017,0
3411769,14:23:00,14:23:00,12601,40,10671.27,
3411769,14:23:00,14:23:00,12602,41,10801.492,0
3411769,14:23:00,14:23:00,12603,42,11060.688,0
3411769,14:23:00,14:23:00,12604,43,11224.411,0
3411769,14:24:00,14:24:00,12605,44,11738.969,0
3411769,14:24:00,14:24:00,12606,45,12035.348,0
3411769,14:25:00,14:25:00,12630,46,12187.604,
3411769,14:25:00,14:25:00,15263,47,12314.054,0
3411769,14:25:00,14:25:00,12631,48,12396.745,0
3411769,14:25:00,14:25:00,12632,49,12648.283,0
3411769,14:26:00,14:26:00,12633,50,13082,0
3411769,14:26:00,14:26:00,16437,51,13417.825,0
3411769,14:28:00,14:28:00,16449,52,14098.834,0
3411769,14:29:00,14:29:00,16435,53,14873.552,0
3411769,14:30:00,14:30:00,13018,54,15496.968,0
3411769,14:30:00,14:30:00,13019,55,15820.353,0
3411769,14:31:00,14:31:00,13020,56,15971.32,0
3411769,14:31:00,14:31:00,13021,57,16255.372,0
3411769,14:31:00,14:31:00,13022,58,16392.436,0
3411769,14:32:00,14:32:00,13023,59,16929.06,0
3411769,14:33:00,14:33:00,13024,60,17303.096,0
3411769,14:33:00,14:33:00,13025,61,17533.93,0
3411769,14:34:00,14:34:00,13026,62,17773.236,0
3411769,14:34:00,14:34:00,13027,63,17943.508,0
3411769,14:35:00,14:35:00,13028,64,18902.771,0
3411769,14:36:00,14:36:00,13029,65,19146.498,0
3411769,14:36:00,14:36:00,13030,66,19345.557,0
3411769,14:36:00,14:36:00,13033,67,19520.379,0
3411769,14:37:00,14:37:00,13034,68,19711.457,0
3411769,14:37:00,14:37:00,13035,69,19988.938,0
3411769,14:37:00,14:37:00,13036,70,20075.383,0
3411769,14:39:00,14:39:00,12985,71,20702.805,
3411770,14:46:00,14:46:00,12702,1,0,
3411770,14:46:00,14:46:00,15565,2,515.83563,0
3411770,14:47:00,14:47:00,15566,3,1146.6151,0
3411770,14:47:00,14:47:00,15567,4,1321.5176,0
3411770,14:48:00,14:48:00,15568,5,1614.5767,0
3411770,14:51:00,14:51:00,12826,6,3819.3538,0
3411770,14:51:00,14:51:00,12827,7,3957.7556,0
3411770,14:52:00,14:52:00,12828,8,4117.0933,
3411770,14:52:00,14:52:00,12829,9,4286.2363,0
3411770,14:52:00,14:52:00,14192,10,4390.111,0
3411770,14:52:00,14:52:00,12817,11,4491.348,0
3411770,14:52:00,14:52:00,12816,12,4696.3203,0
3411770,14:53:00,14:53:00,12815,13,4870.874,0
3411770,14:53:00,14:53:00,12814,14,4968.882,0
3411770,14:53:00,14:53:00,12813,15,5207.0054,0
3411770,14:53:00,14:53:00,12812,16,5310.9746,0
3411770,14:54:00,14:54:00,12835,17,5405.048,0
3411770,14:54:00,14:54:00,15256,18,5533.7725,0
3411770,14:55:00,14:55:00,15257,19,6227.023,0
3411770,14:55:00,14:55:00,14318,20,6275.863,0
3411770,14:55:00,14:55:00,12581,21,6464.8286,0
3411770,14:56:00,14:56:00,12582,22,6669.749,0
3411770,14:56:00,14:56:00,12583,23,6837.48,0
3411770,14:56:00,14:56:00,12584,24,7011.633,0
3411770,14:57:00,14:57:00,12585,25,7218.279,0
3411770,14:57:00,14:57:00,12586,26,7407.24,0
3411770,14:57:00,14:57:00,12587,27,7708.759,0
3411770,14:59:00,14:59:00,12589,28,8455.03,0
3411770,14:59:00,14:59:00,12590,29,8687.989,0
3411770,14:59:00,14:59:00,15258,30,8791.312,0
3411770,14:59:00,14:59:00,12591,31,8903.102,0
3411770,15:00:00,15:00:00,12592,32,9052.362,0
3411770,15:00:00,15:00:00,12593,33,9193.163,0
3411770,15:00:00,15:00:00,12594,34,9351.063,0
3411770,15:00:00,15:00:00,14278,35,9503.927,0
3411770,15:01:00,15:01:00,12597,36,10048.075,0
3411770,15:01:00,15:01:00,12598,37,10193.906,0
3411770,15:02:00,15:02:00,12599,38,10365.309,0
3411770,15:02:00,15:02:00,12600,39,10548.017,0
3411770,15:03:00,15:03:00,12601,40,10671.27,
3411770,15:03:00,15:03:00,12602,41,10801.492,0
3411770,15:03:00,15:03:00,12603,42,11060.688,0
3411770,15:03:00,15:03:00,12604,43,11224.411,0
3411770,15:04:00,15:04:00,12605,44,11738.969,0
3411770,15:04:00,15:04:00,12606,45,12035.348,0
3411770,15:05:00,15:05:00,12630,46,12187.604,
3411770,15:05:00,15:05:00,15263,47,12314.054,0
3411770,15:05:00,15:05:00,12631,48,12396.745,0
3411770,15:05:00,15:05:00,12632,49,12648.283,0
3411770,15:06:00,15:06:00,12633,50,13082,0
3411770,15:06:00,15:06:00,16437,51,13417.825,0
3411770,15:08:00,15:08:00,16449,52,14098.834,0
3411770,15:09:00,15:09:00,16435,53,14873.552,0
3411770,15:10:00,15:10:00,13018,54,15496.968,0
3411770,15:10:00,15:10:00,13019,55,15820.353,0
3411770,15:11:00,15:11:00,13020,56,15971.32,0
3411770,15:11:00,15:11:00,13021,57,16255.372,0
3411770,15:11:00,15:11:00,13022,58,16392.436,0
3411770,15:12:00,15:12:00,13023,59,16929.06,0
3411770,15:13:00,15:13:00,13024,60,17303.096,0
3411770,15:13:00,15:13:00,13025,61,17533.93,0
3411770,15:14:00,15:14:00,13026,62,17773.236,0
3411770,15:14:00,15:14:00,13027,63,17943.508,0
3411770,15:15:00,15:15:00,13028,64,18902.771,0
3411770,15:16:00,15:16:00,13029,65,19146.498,0
3411770,15:16:00,15:16:00,13030,66,19345.557,0
3411770,15:16:00,15:16:00,13033,67,19520.379,0
3411770,15:17:00,15:17:00,13034,68,19711.457,0
3411770,15:17:00,15:17:00,13035,69,19988.938,0
3411770,15:17:00,15:17:00,13036,70,20075.383,0
3411770,15:19:00,15:19:00,12985,71,20702.805,
3411771,15:26:00,15:26:00,12702,1,0,
3411771,15:26:00,15:26:00,15565,2,515.83563,0
3411771,15:27:00,15:27:00,15566,3,1146.6151,0
3411771,15:27:00,15:27:00,15567,4,1321.5176,0
3411771,15:28:00,15:28:00,15568,5,1614.5767,0
3411771,15:31:00,15:31:00,12826,6,3819.3538,0
3411771,15:31:00,15:31:00,12827,7,3957.7556,0
3411771,15:32:00,15:32:00,12828,8,4117.0933,
3411771,15:32:00,15:32:00,12829,9,4286.2363,0
3411771,15:32:00,15:32:00,14192,10,4390.111,0
3411771,15:32:00,15:32:00,12817,11,4491.348,0
3411771,15:32:00,15:32:00,12816,12,4696.3203,0
3411771,15:33:00,15:33:00,12815,13,4870.874,0
3411771,15:33:00,15:33:00,12814,14,4968.882,0
3411771,15:33:00,15:33:00,12813,15,5207.0054,0
3411771,15:33:00,15:33:00,12812,16,5310.9746,0
3411771,15:34:00,15:34:00,12835,17,5405.048,0
3411771,15:34:00,15:34:00,15256,18,5533.7725,0
3411771,15:35:00,15:35:00,15257,19,6227.023,0
3411771,15:35:00,15:35:00,14318,20,6275.863,0
3411771,15:35:00,15:35:00,12581,21,6464.8286,0
3411771,15:36:00,15:36:00,12582,22,6669.749,0
3411771,15:36:00,15:36:00,12583,23,6837.48,0
3411771,15:36:00,15:36:00,12584,24,7011.633,0
3411771,15:37:00,15:37:00,12585,25,7218.279,0
3411771,15:37:00,15:37:00,12586,26,7407.24,0
3411771,15:37:00,15:37:00,12587,27,7708.759,0
3411771,15:39:00,15:39:00,12589,28,8455.03,0
3411771,15:39:00,15:39:00,12590,29,8687.989,0
3411771,15:39:00,15:39:00,15258,30,8791.312,0
3411771,15:39:00,15:39:00,12591,31,8903.102,0
3411771,15:40:00,15:40:00,12592,32,9052.362,0
3411771,15:40:00,15:40:00,12593,33,9193.163,0
3411771,15:40:00,15:40:00,12594,34,9351.063,0
3411771,15:40:00,15:40:00,14278,35,9503.927,0
3411771,15:41:00,15:41:00,12597,36,10048.075,0
3411771,15:41:00,15:41:00,12598,37,10193.906,0
3411771,15:42:00,15:42:00,12599,38,10365.309,0
3411771,15:42:00,15:42:00,12600,39,10548.017,0
3411771,15:43:00,15:43:00,12601,40,10671.27,
3411771,15:43:00,15:43:00,12602,41,10801.492,0
3411771,15:43:00,15:43:00,12603,42,11060.688,0
3411771,15:43:00,15:43:00,12604,43,11224.411,0
3411771,15:44:00,15:44:00,12605,44,11738.969,0
3411771,15:44:00,15:44:00,12606,45,12035.348,0
3411771,15:45:00,15:45:00,12630,46,12187.604,
3411771,15:45:00,15:45:00,15263,47,12314.054,0
3411771,15:45:00,15:45:00,12631,48,12396.745,0
3411771,15:45:00,15:45:00,12632,49,12648.283,0
3411771,15:46:00,15:46:00,12633,50,13082,0
3411771,15:46:00,15:46:00,16437,51,13417.825,0
3411771,15:48:00,15:48:00,16449,52,14098.834,0
3411771,15:49:00,15:49:00,16435,53,14873.552,0
3411771,15:50:00,15:50:00,13018,54,15496.968,0
3411771,15:50:00,15:50:00,13019,55,15820.353,0
3411771,15:51:00,15:51:00,13020,56,15971.32,0
3411771,15:51:00,15:51:00,13021,57,16255.372,0
3411771,15:51:00,15:51:00,13022,58,16392.436,0
3411771,15:52:00,15:52:00,13023,59,16929.06,0
3411771,15:53:00,15:53:00,13024,60,17303.096,0
3411771,15:53:00,15:53:00,13025,61,17533.93,0
3411771,15:54:00,15:54:00,13026,62,17773.236,0
3411771,15:54:00,15:54:00,13027,63,17943.508,0
3411771,15:55:00,15:55:00,13028,64,18902.771,0
3411771,15:56:00,15:56:00,13029,65,19146.498,0
3411771,15:56:00,15:56:00,13030,66,19345.557,0
3411771,15:56:00,15:56:00,13033,67,19520.379,0
3411771,15:57:00,15:57:00,13034,68,19711.457,0
3411771,15:57:00,15:57:00,13035,69,19988.938,0
3411771,15:57:00,15:57:00,13036,70,20075.383,0
3411771,15:59:00,15:59:00,12985,71,20702.805,
3411772,16:06:00,16:06:00,12702,1,0,
3411772,16:06:00,16:06:00,15565,2,515.83563,0
3411772,16:07:00,16:07:00,15566,3,1146.6151,0
3411772,16:07:00,16:07:00,15567,4,1321.5176,0
3411772,16:08:00,16:08:00,15568,5,1614.5767,0
3411772,16:11:00,16:11:00,12826,6,3819.3538,0
3411772,16:11:00,16:11:00,12827,7,3957.7556,0
3411772,16:12:00,16:12:00,12828,8,4117.0933,
3411772,16:12:00,16:12:00,12829,9,4286.2363,0
3411772,16:12:00,16:12:00,14192,10,4390.111,0
3411772,16:12:00,16:12:00,12817,11,4491.348,0
3411772,16:12:00,16:12:00,12816,12,4696.3203,0
3411772,16:13:00,16:13:00,12815,13,4870.874,0
3411772,16:13:00,16:13:00,12814,14,4968.882,0
3411772,16:13:00,16:13:00,12813,15,5207.0054,0
3411772,16:13:00,16:13:00,12812,16,5310.9746,0
3411772,16:14:00,16:14:00,12835,17,5405.048,0
3411772,16:14:00,16:14:00,15256,18,5533.7725,0
3411772,16:15:00,16:15:00,15257,19,6227.023,0
3411772,16:15:00,16:15:00,14318,20,6275.863,0
3411772,16:15:00,16:15:00,12581,21,6464.8286,0
3411772,16:16:00,16:16:00,12582,22,6669.749,0
3411772,16:16:00,16:16:00,12583,23,6837.48,0
3411772,16:16:00,16:16:00,12584,24,7011.633,0
3411772,16:17:00,16:17:00,12585,25,7218.279,0
3411772,16:17:00,16:17:00,12586,26,7407.24,0
3411772,16:17:00,16:17:00,12587,27,7708.759,0
3411772,16:19:00,16:19:00,12589,28,8455.03,0
3411772,16:19:00,16:19:00,12590,29,8687.989,0
3411772,16:19:00,16:19:00,15258,30,8791.312,0
3411772,16:19:00,16:19:00,12591,31,8903.102,0
3411772,16:20:00,16:20:00,12592,32,9052.362,0
3411772,16:20:00,16:20:00,12593,33,9193.163,0
3411772,16:20:00,16:20:00,12594,34,9351.063,0
3411772,16:20:00,16:20:00,14278,35,9503.927,0
3411772,16:21:00,16:21:00,12597,36,10048.075,0
3411772,16:21:00,16:21:00,12598,37,10193.906,0
3411772,16:22:00,16:22:00,12599,38,10365.309,0
3411772,16:22:00,16:22:00,12600,39,10548.017,0
3411772,16:23:00,16:23:00,12601,40,10671.27,
3411772,16:23:00,16:23:00,12602,41,10801.492,0
3411772,16:23:00,16:23:00,12603,42,11060.688,0
3411772,16:23:00,16:23:00,12604,43,11224.411,0
3411772,16:24:00,16:24:00,12605,44,11738.969,0
3411772,16:24:00,16:24:00,12606,45,12035.348,0
3411772,16:25:00,16:25:00,12630,46,12187.604,
3411772,16:25:00,16:25:00,15263,47,12314.054,0
3411772,16:25:00,16:25:00,12631,48,12396.745,0
3411772,16:25:00,16:25:00,12632,49,12648.283,0
3411772,16:26:00,16:26:00,12633,50,13082,0
3411772,16:26:00,16:26:00,16437,51,13417.825,0
3411772,16:28:00,16:28:00,16449,52,14098.834,0
3411772,16:29:00,16:29:00,16435,53,14873.552,0
3411772,16:30:00,16:30:00,13018,54,15496.968,0
3411772,16:30:00,16:30:00,13019,55,15820.353,0
3411772,16:31:00,16:31:00,13020,56,15971.32,0
3411772,16:31:00,16:31:00,13021,57,16255.372,0
3411772,16:31:00,16:31:00,13022,58,16392.436,0
3411772,16:32:00,16:32:00,13023,59,16929.06,0
3411772,16:33:00,16:33:00,13024,60,17303.096,0
3411772,16:33:00,16:33:00,13025,61,17533.93,0
3411772,16:34:00,16:34:00,13026,62,17773.236,0
3411772,16:34:00,16:34:00,13027,63,17943.508,0
3411772,16:35:00,16:35:00,13028,64,18902.771,0
3411772,16:36:00,16:36:00,13029,65,19146.498,0
3411772,16:36:00,16:36:00,13030,66,19345.557,0
3411772,16:36:00,16:36:00,13033,67,19520.379,0
3411772,16:37:00,16:37:00,13034,68,19711.457,0
3411772,16:37:00,16:37:00,13035,69,19988.938,0
3411772,16:37:00,16:37:00,13036,70,20075.383,0
3411772,16:39:00,16:39:00,12985,71,20702.805,
3411773,16:46:00,16:46:00,12702,1,0,
3411773,16:46:00,16:46:00,15565,2,515.83563,0
3411773,16:47:00,16:47:00,15566,3,1146.6151,0
3411773,16:47:00,16:47:00,15567,4,1321.5176,0
3411773,16:48:00,16:48:00,15568,5,1614.5767,0
3411773,16:51:00,16:51:00,12826,6,3819.3538,0
3411773,16:51:00,16:51:00,12827,7,3957.7556,0
3411773,16:52:00,16:52:00,12828,8,4117.0933,
3411773,16:52:00,16:52:00,12829,9,4286.2363,0
3411773,16:52:00,16:52:00,14192,10,4390.111,0
3411773,16:52:00,16:52:00,12817,11,4491.348,0
3411773,16:52:00,16:52:00,12816,12,4696.3203,0
3411773,16:53:00,16:53:00,12815,13,4870.874,0
3411773,16:53:00,16:53:00,12814,14,4968.882,0
3411773,16:53:00,16:53:00,12813,15,5207.0054,0
3411773,16:53:00,16:53:00,12812,16,5310.9746,0
3411773,16:54:00,16:54:00,12835,17,5405.048,0
3411773,16:54:00,16:54:00,15256,18,5533.7725,0
3411773,16:55:00,16:55:00,15257,19,6227.023,0
3411773,16:55:00,16:55:00,14318,20,6275.863,0
3411773,16:55:00,16:55:00,12581,21,6464.8286,0
3411773,16:56:00,16:56:00,12582,22,6669.749,0
3411773,16:56:00,16:56:00,12583,23,6837.48,0
3411773,16:56:00,16:56:00,12584,24,7011.633,0
3411773,16:57:00,16:57:00,12585,25,7218.279,0
3411773,16:57:00,16:57:00,12586,26,7407.24,0
3411773,16:57:00,16:57:00,12587,27,7708.759,0
3411773,16:59:00,16:59:00,12589,28,8455.03,0
3411773,16:59:00,16:59:00,12590,29,8687.989,0
3411773,16:59:00,16:59:00,15258,30,8791.312,0
3411773,16:59:00,16:59:00,12591,31,8903.102,0
3411773,17:00:00,17:00:00,12592,32,9052.362,0
3411773,17:00:00,17:00:00,12593,33,9193.163,0
3411773,17:00:00,17:00:00,12594,34,9351.063,0
3411773,17:00:00,17:00:00,14278,35,9503.927,0
3411773,17:01:00,17:01:00,12597,36,10048.075,0
3411773,17:01:00,17:01:00,12598,37,10193.906,0
3411773,17:02:00,17:02:00,12599,38,10365.309,0
3411773,17:02:00,17:02:00,12600,39,10548.017,0
3411773,17:03:00,17:03:00,12601,40,10671.27,
3411773,17:03:00,17:03:00,12602,41,10801.492,0
3411773,17:03:00,17:03:00,12603,42,11060.688,0
3411773,17:03:00,17:03:00,12604,43,11224.411,0
3411773,17:04:00,17:04:00,12605,44,11738.969,0
3411773,17:04:00,17:04:00,12606,45,12035.348,0
3411773,17:05:00,17:05:00,12630,46,12187.604,
3411773,17:05:00,17:05:00,15263,47,12314.054,0
3411773,17:05:00,17:05:00,12631,48,12396.745,0
3411773,17:05:00,17:05:00,12632,49,12648.283,0
3411773,17:06:00,17:06:00,12633,50,13082,0
3411773,17:06:00,17:06:00,16437,51,13417.825,0
3411773,17:08:00,17:08:00,16449,52,14098.834,0
3411773,17:09:00,17:09:00,16435,53,14873.552,0
3411773,17:10:00,17:10:00,13018,54,15496.968,0
3411773,17:10:00,17:10:00,13019,55,15820.353,0
3411773,17:11:00,17:11:00,13020,56,15971.32,0
3411773,17:11:00,17:11:00,13021,57,16255.372,0
3411773,17:11:00,17:11:00,13022,58,16392.436,0
3411773,17:12:00,17:12:00,13023,59,16929.06,0
3411773,17:13:00,17:13:00,13024,60,17303.096,0
3411773,17:13:00,17:13:00,13025,61,17533.93,0
3411773,17:14:00,17:14:00,13026,62,17773.236,0
3411773,17:14:00,17:14:00,13027,63,17943.508,0
3411773,17:15:00,17:15:00,13028,64,18902.771,0
3411773,17:16:00,17:16:00,13029,65,19146.498,0
3411773,17:16:00,17:16:00,13030,66,19345.557,0
3411773,17:16:00,17:16:00,13033,67,19520.379,0
3411773,17:17:00,17:17:00,13034,68,19711.457,0
3411773,17:17:00,17:17:00,13035,69,19988.938,0
3411773,17:17:00,17:17:00,13036,70,20075.383,0
3411773,17:19:00,17:19:00,12985,71,20702.805,
3411774,17:26:00,17:26:00,12702,1,0,
3411774,17:26:00,17:26:00,15565,2,515.83563,0
3411774,17:27:00,17:27:00,15566,3,1146.6151,0
3411774,17:27:00,17:27:00,15567,4,1321.5176,0
3411774,17:28:00,17:28:00,15568,5,1614.5767,0
3411774,17:31:00,17:31:00,12826,6,3819.3538,0
3411774,17:31:00,17:31:00,12827,7,3957.7556,0
3411774,17:32:00,17:32:00,12828,8,4117.0933,
3411774,17:32:00,17:32:00,12829,9,4286.2363,0
3411774,17:32:00,17:32:00,14192,10,4390.111,0
3411774,17:32:00,17:32:00,12817,11,4491.348,0
3411774,17:32:00,17:32:00,12816,12,4696.3203,0
3411774,17:33:00,17:33:00,12815,13,4870.874,0
3411774,17:33:00,17:33:00,12814,14,4968.882,0
3411774,17:33:00,17:33:00,12813,15,5207.0054,0
3411774,17:33:00,17:33:00,12812,16,5310.9746,0
3411774,17:34:00,17:34:00,12835,17,5405.048,0
3411774,17:34:00,17:34:00,15256,18,5533.7725,0
3411774,17:35:00,17:35:00,15257,19,6227.023,0
3411774,17:35:00,17:35:00,14318,20,6275.863,0
3411774,17:35:00,17:35:00,12581,21,6464.8286,0
3411774,17:36:00,17:36:00,12582,22,6669.749,0
3411774,17:36:00,17:36:00,12583,23,6837.48,0
3411774,17:36:00,17:36:00,12584,24,7011.633,0
3411774,17:37:00,17:37:00,12585,25,7218.279,0
3411774,17:37:00,17:37:00,12586,26,7407.24,0
3411774,17:37:00,17:37:00,12587,27,7708.759,0
3411774,17:39:00,17:39:00,12589,28,8455.03,0
3411774,17:39:00,17:39:00,12590,29,8687.989,0
3411774,17:39:00,17:39:00,15258,30,8791.312,0
3411774,17:39:00,17:39:00,12591,31,8903.102,0
3411774,17:40:00,17:40:00,12592,32,9052.362,0
3411774,17:40:00,17:40:00,12593,33,9193.163,0
3411774,17:40:00,17:40:00,12594,34,9351.063,0
3411774,17:40:00,17:40:00,14278,35,9503.927,0
3411774,17:41:00,17:41:00,12597,36,10048.075,0
3411774,17:41:00,17:41:00,12598,37,10193.906,0
3411774,17:42:00,17:42:00,12599,38,10365.309,0
3411774,17:42:00,17:42:00,12600,39,10548.017,0
3411774,17:43:00,17:43:00,12601,40,10671.27,
3411774,17:43:00,17:43:00,12602,41,10801.492,0
3411774,17:43:00,17:43:00,12603,42,11060.688,0
3411774,17:43:00,17:43:00,12604,43,11224.411,0
3411774,17:44:00,17:44:00,12605,44,11738.969,0
3411774,17:44:00,17:44:00,12606,45,12035.348,0
3411774,17:45:00,17:45:00,12630,46,12187.604,
3411774,17:45:00,17:45:00,15263,47,12314.054,0
3411774,17:45:00,17:45:00,12631,48,12396.745,0
3411774,17:45:00,17:45:00,12632,49,12648.283,0
3411774,17:46:00,17:46:00,12633,50,13082,0
3411774,17:46:00,17:46:00,16437,51,13417.825,0
3411774,17:48:00,17:48:00,16449,52,14098.834,0
3411774,17:49:00,17:49:00,16435,53,14873.552,0
3411774,17:50:00,17:50:00,13018,54,15496.968,0
3411774,17:50:00,17:50:00,13019,55,15820.353,0
3411774,17:51:00,17:51:00,13020,56,15971.32,0
3411774,17:51:00,17:51:00,13021,57,16255.372,0
3411774,17:51:00,17:51:00,13022,58,16392.436,0
3411774,17:52:00,17:52:00,13023,59,16929.06,0
3411774,17:53:00,17:53:00,13024,60,17303.096,0
3411774,17:53:00,17:53:00,13025,61,17533.93,0
3411774,17:54:00,17:54:00,13026,62,17773.236,0
3411774,17:54:00,17:54:00,13027,63,17943.508,0
3411774,17:55:00,17:55:00,13028,64,18902.771,0
3411774,17:56:00,17:56:00,13029,65,19146.498,0
3411774,17:56:00,17:56:00,13030,66,19345.557,0
3411774,17:56:00,17:56:00,13033,67,19520.379,0
3411774,17:57:00,17:57:00,13034,68,19711.457,0
3411774,17:57:00,17:57:00,13035,69,19988.938,0
3411774,17:57:00,17:57:00,13036,70,20075.383,0
3411774,17:59:00,17:59:00,12985,71,20702.805,
3411775,18:06:00,18:06:00,12702,1,0,
3411775,18:06:00,18:06:00,15565,2,515.83563,0
3411775,18:07:00,18:07:00,15566,3,1146.6151,0
3411775,18:07:00,18:07:00,15567,4,1321.5176,0
3411775,18:08:00,18:08:00,15568,5,1614.5767,0
3411775,18:11:00,18:11:00,12826,6,3819.3538,0
3411775,18:11:00,18:11:00,12827,7,3957.7556,0
3411775,18:12:00,18:12:00,12828,8,4117.0933,
3411775,18:12:00,18:12:00,12829,9,4286.2363,0
3411775,18:12:00,18:12:00,14192,10,4390.111,0
3411775,18:12:00,18:12:00,12817,11,4491.348,0
3411775,18:12:00,18:12:00,12816,12,4696.3203,0
3411775,18:13:00,18:13:00,12815,13,4870.874,0
3411775,18:13:00,18:13:00,12814,14,4968.882,0
3411775,18:13:00,18:13:00,12813,15,5207.0054,0
3411775,18:13:00,18:13:00,12812,16,5310.9746,0
3411775,18:14:00,18:14:00,12835,17,5405.048,0
3411775,18:14:00,18:14:00,15256,18,5533.7725,0
3411775,18:15:00,18:15:00,15257,19,6227.023,0
3411775,18:15:00,18:15:00,14318,20,6275.863,0
3411775,18:15:00,18:15:00,12581,21,6464.8286,0
3411775,18:16:00,18:16:00,12582,22,6669.749,0
3411775,18:16:00,18:16:00,12583,23,6837.48,0
3411775,18:16:00,18:16:00,12584,24,7011.633,0
3411775,18:17:00,18:17:00,12585,25,7218.279,0
3411775,18:17:00,18:17:00,12586,26,7407.24,0
3411775,18:17:00,18:17:00,12587,27,7708.759,0
3411775,18:19:00,18:19:00,12589,28,8455.03,0
3411775,18:19:00,18:19:00,12590,29,8687.989,0
3411775,18:19:00,18:19:00,15258,30,8791.312,0
3411775,18:19:00,18:19:00,12591,31,8903.102,0
3411775,18:20:00,18:20:00,12592,32,9052.362,0
3411775,18:20:00,18:20:00,12593,33,9193.163,0
3411775,18:20:00,18:20:00,12594,34,9351.063,0
3411775,18:20:00,18:20:00,14278,35,9503.927,0
3411775,18:21:00,18:21:00,12597,36,10048.075,0
3411775,18:21:00,18:21:00,12598,37,10193.906,0
3411775,18:22:00,18:22:00,12599,38,10365.309,0
3411775,18:22:00,18:22:00,12600,39,10548.017,0
3411775,18:23:00,18:23:00,12601,40,10671.27,
3411775,18:23:00,18:23:00,12602,41,10801.492,0
3411775,18:23:00,18:23:00,12603,42,11060.688,0
3411775,18:23:00,18:23:00,12604,43,11224.411,0
3411775,18:24:00,18:24:00,12605,44,11738.969,0
3411775,18:24:00,18:24:00,12606,45,12035.348,0
3411775,18:25:00,18:25:00,12630,46,12187.604,
3411775,18:25:00,18:25:00,15263,47,12314.054,0
3411775,18:25:00,18:25:00,12631,48,12396.745,0
3411775,18:25:00,18:25:00,12632,49,12648.283,0
3411775,18:26:00,18:26:00,12633,50,13082,0
3411775,18:26:00,18:26:00,16437,51,13417.825,0
3411775,18:28:00,18:28:00,16449,52,14098.834,0
3411775,18:29:00,18:29:00,16435,53,14873.552,0
3411775,18:30:00,18:30:00,13018,54,15496.968,0
3411775,18:30:00,18:30:00,13019,55,15820.353,0
3411775,18:31:00,18:31:00,13020,56,15971.32,0
3411775,18:31:00,18:31:00,13021,57,16255.372,0
3411775,18:31:00,18:31:00,13022,58,16392.436,0
3411775,18:32:00,18:32:00,13023,59,16929.06,0
3411775,18:33:00,18:33:00,13024,60,17303.096,0
3411775,18:33:00,18:33:00,13025,61,17533.93,0
3411775,18:34:00,18:34:00,13026,62,17773.236,0
3411775,18:34:00,18:34:00,13027,63,17943.508,0
3411775,18:35:00,18:35:00,13028,64,18902.771,0
3411775,18:36:00,18:36:00,13029,65,19146.498,0
3411775,18:36:00,18:36:00,13030,66,19345.557,0
3411775,18:36:00,18:36:00,13033,67,19520.379,0
3411775,18:37:00,18:37:00,13034,68,19711.457,0
3411775,18:37:00,18:37:00,13035,69,19988.938,0
3411775,18:37:00,18:37:00,13036,70,20075.383,0
3411775,18:39:00,18:39:00,12985,71,20702.805,
3411776,18:46:00,18:46:00,12702,1,0,
3411776,18:46:00,18:46:00,15565,2,515.83563,0
3411776,18:47:00,18:47:00,15566,3,1146.6151,0
3411776,18:47:00,18:47:00,15567,4,1321.5176,0
3411776,18:48:00,18:48:00,15568,5,1614.5767,0
3411776,18:51:00,18:51:00,12826,6,3819.3538,0
3411776,18:51:00,18:51:00,12827,7,3957.7556,0
3411776,18:52:00,18:52:00,12828,8,4117.0933,
3411776,18:52:00,18:52:00,12829,9,4286.2363,0
3411776,18:52:00,18:52:00,14192,10,4390.111,0
3411776,18:52:00,18:52:00,12817,11,4491.348,0
3411776,18:52:00,18:52:00,12816,12,4696.3203,0
3411776,18:53:00,18:53:00,12815,13,4870.874,0
3411776,18:53:00,18:53:00,12814,14,4968.882,0
3411776,18:53:00,18:53:00,12813,15,5207.0054,0
3411776,18:53:00,18:53:00,12812,16,5310.9746,0
3411776,18:54:00,18:54:00,12835,17,5405.048,0
3411776,18:54:00,18:54:00,15256,18,5533.7725,0
3411776,18:55:00,18:55:00,15257,19,6227.023,0
3411776,18:55:00,18:55:00,14318,20,6275.863,0
3411776,18:55:00,18:55:00,12581,21,6464.8286,0
3411776,18:56:00,18:56:00,12582,22,6669.749,0
3411776,18:56:00,18:56:00,12583,23,6837.48,0
3411776,18:56:00,18:56:00,12584,24,7011.633,0
3411776,18:57:00,18:57:00,12585,25,7218.279,0
3411776,18:57:00,18:57:00,12586,26,7407.24,0
3411776,18:57:00,18:57:00,12587,27,7708.759,0
3411776,18:59:00,18:59:00,12589,28,8455.03,0
3411776,18:59:00,18:59:00,12590,29,8687.989,0
3411776,18:59:00,18:59:00,15258,30,8791.312,0
3411776,18:59:00,18:59:00,12591,31,8903.102,0
3411776,19:00:00,19:00:00,12592,32,9052.362,0
3411776,19:00:00,19:00:00,12593,33,9193.163,0
3411776,19:00:00,19:00:00,12594,34,9351.063,0
3411776,19:00:00,19:00:00,14278,35,9503.927,0
3411776,19:01:00,19:01:00,12597,36,10048.075,0
3411776,19:01:00,19:01:00,12598,37,10193.906,0
3411776,19:02:00,19:02:00,12599,38,10365.309,0
3411776,19:02:00,19:02:00,12600,39,10548.017,0
3411776,19:03:00,19:03:00,12601,40,10671.27,
3411776,19:03:00,19:03:00,12602,41,10801.492,0
3411776,19:03:00,19:03:00,12603,42,11060.688,0
3411776,19:03:00,19:03:00,12604,43,11224.411,0
3411776,19:04:00,19:04:00,12605,44,11738.969,0
3411776,19:04:00,19:04:00,12606,45,12035.348,0
3411776,19:05:00,19:05:00,12630,46,12187.604,
3411776,19:05:00,19:05:00,15263,47,12314.054,0
3411776,19:05:00,19:05:00,12631,48,12396.745,0
3411776,19:05:00,19:05:00,12632,49,12648.283,0
3411776,19:06:00,19:06:00,12633,50,13082,0
3411776,19:06:00,19:06:00,16437,51,13417.825,0
3411776,19:08:00,19:08:00,16449,52,14098.834,0
3411776,19:09:00,19:09:00,16435,53,14873.552,0
3411776,19:10:00,19:10:00,13018,54,15496.968,0
3411776,19:10:00,19:10:00,13019,55,15820.353,0
3411776,19:11:00,19:11:00,13020,56,15971.32,0
3411776,19:11:00,19:11:00,13021,57,16255.372,0
3411776,19:11:00,19:11:00,13022,58,16392.436,0
3411776,19:12:00,19:12:00,13023,59,16929.06,0
3411776,19:13:00,19:13:00,13024,60,17303.096,0
3411776,19:13:00,19:13:00,13025,61,17533.93,0
3411776,19:14:00,19:14:00,13026,62,17773.236,0
3411776,19:14:00,19:14:00,13027,63,17943.508,0
3411776,19:15:00,19:15:00,13028,64,18902.771,0
3411776,19:16:00,19:16:00,13029,65,19146.498,0
3411776,19:16:00,19:16:00,13030,66,19345.557,0
3411776,19:16:00,19:16:00,13033,67,19520.379,0
3411776,19:17:00,19:17:00,13034,68,19711.457,0
3411776,19:17:00,19:17:00,13035,69,19988.938,0
3411776,19:17:00,19:17:00,13036,70,20075.383,0
3411776,19:19:00,19:19:00,12985,71,20702.805,
3411777,19:26:00,19:26:00,12702,1,0,
3411777,19:26:00,19:26:00,15565,2,515.83563,0
3411777,19:27:00,19:27:00,15566,3,1146.6151,0
3411777,19:27:00,19:27:00,15567,4,1321.5176,0
3411777,19:28:00,19:28:00,15568,5,1614.5767,0
3411777,19:31:00,19:31:00,12826,6,3819.3538,0
3411777,19:31:00,19:31:00,12827,7,3957.7556,0
3411777,19:32:00,19:32:00,12828,8,4117.0933,
3411777,19:32:00,19:32:00,12829,9,4286.2363,0
3411777,19:32:00,19:32:00,14192,10,4390.111,0
3411777,19:32:00,19:32:00,12817,11,4491.348,0
3411777,19:32:00,19:32:00,12816,12,4696.3203,0
3411777,19:33:00,19:33:00,12815,13,4870.874,0
3411777,19:33:00,19:33:00,12814,14,4968.882,0
3411777,19:33:00,19:33:00,12813,15,5207.0054,0
3411777,19:33:00,19:33:00,12812,16,5310.9746,0
3411777,19:34:00,19:34:00,12835,17,5405.048,0
3411777,19:34:00,19:34:00,15256,18,5533.7725,0
3411777,19:35:00,19:35:00,15257,19,6227.023,0
3411777,19:35:00,19:35:00,14318,20,6275.863,0
3411777,19:35:00,19:35:00,12581,21,6464.8286,0
3411777,19:36:00,19:36:00,12582,22,6669.749,0
3411777,19:36:00,19:36:00,12583,23,6837.48,0
3411777,19:36:00,19:36:00,12584,24,7011.633,0
3411777,19:37:00,19:37:00,12585,25,7218.279,0
3411777,19:37:00,19:37:00,12586,26,7407.24,0
3411777,19:37:00,19:37:00,12587,27,7708.759,0
3411777,19:39:00,19:39:00,12589,28,8455.03,0
3411777,19:39:00,19:39:00,12590,29,8687.989,0
3411777,19:39:00,19:39:00,15258,30,8791.312,0
3411777,19:39:00,19:39:00,12591,31,8903.102,0
3411777,19:40:00,19:40:00,12592,32,9052.362,0
3411777,19:40:00,19:40:00,12593,33,9193.163,0
3411777,19:40:00,19:40:00,12594,34,9351.063,0
3411777,19:40:00,19:40:00,14278,35,9503.927,0
3411777,19:41:00,19:41:00,12597,36,10048.075,0
3411777,19:41:00,19:41:00,12598,37,10193.906,0
3411777,19:42:00,19:42:00,12599,38,10365.309,0
3411777,19:42:00,19:42:00,12600,39,10548.017,0
3411777,19:43:00,19:43:00,12601,40,10671.27,
3411777,19:43:00,19:43:00,12602,41,10801.492,0
3411777,19:43:00,19:43:00,12603,42,11060.688,0
3411777,19:43:00,19:43:00,12604,43,11224.411,0
3411777,19:44:00,19:44:00,12605,44,11738.969,0
3411777,19:44:00,19:44:00,12606,45,12035.348,0
3411777,19:45:00,19:45:00,12630,46,12187.604,
3411777,19:45:00,19:45:00,15263,47,12314.054,0
3411777,19:45:00,19:45:00,12631,48,12396.745,0
3411777,19:45:00,19:45:00,12632,49,12648.283,0
3411777,19:46:00,19:46:00,12633,50,13082,0
3411777,19:46:00,19:46:00,16437,51,13417.825,0
3411777,19:48:00,19:48:00,16449,52,14098.834,0
3411777,19:49:00,19:49:00,16435,53,14873.552,0
3411777,19:50:00,19:50:00,13018,54,15496.968,0
3411777,19:50:00,19:50:00,13019,55,15820.353,0
3411777,19:51:00,19:51:00,13020,56,15971.32,0
3411777,19:51:00,19:51:00,13021,57,16255.372,0
3411777,19:51:00,19:51:00,13022,58,16392.436,0
3411777,19:52:00,19:52:00,13023,59,16929.06,0
3411777,19:53:00,19:53:00,13024,60,17303.096,0
3411777,19:53:00,19:53:00,13025,61,17533.93,0
3411777,19:54:00,19:54:00,13026,62,17773.236,0
3411777,19:54:00,19:54:00,13027,63,17943.508,0
3411777,19:55:00,19:55:00,13028,64,18902.771,0
3411777,19:56:00,19:56:00,13029,65,19146.498,0
3411777,19:56:00,19:56:00,13030,66,19345.557,0
3411777,19:56:00,19:56:00,13033,67,19520.379,0
3411777,19:57:00,19:57:00,13034,68,19711.457,0
3411777,19:57:00,19:57:00,13035,69,19988.938,0
3411777,19:57:00,19:57:00,13036,70,20075.383,0
3411777,19:59:00,19:59:00,12985,71,20702.805,
3411778,20:06:00,20:06:00,12702,1,0,
3411778,20:06:00,20:06:00,15565,2,515.83563,0
3411778,20:07:00,20:07:00,15566,3,1146.6151,0
3411778,20:07:00,20:07:00,15567,4,1321.5176,0
3411778,20:08:00,20:08:00,15568,5,1614.5767,0
3411778,20:11:00,20:11:00,12826,6,3819.3538,0
3411778,20:11:00,20:11:00,12827,7,3957.7556,0
3411778,20:12:00,20:12:00,12828,8,4117.0933,
3411778,20:12:00,20:12:00,12829,9,4286.2363,0
3411778,20:12:00,20:12:00,14192,10,4390.111,0
3411778,20:12:00,20:12:00,12817,11,4491.348,0
3411778,20:12:00,20:12:00,12816,12,4696.3203,0
3411778,20:13:00,20:13:00,12815,13,4870.874,0
3411778,20:13:00,20:13:00,12814,14,4968.882,0
3411778,20:13:00,20:13:00,12813,15,5207.0054,0
3411778,20:13:00,20:13:00,12812,16,5310.9746,0
3411778,20:14:00,20:14:00,12835,17,5405.048,0
3411778,20:14:00,20:14:00,15256,18,5533.7725,0
3411778,20:15:00,20:15:00,15257,19,6227.023,0
3411778,20:15:00,20:15:00,14318,20,6275.863,0
3411778,20:15:00,20:15:00,12581,21,6464.8286,0
3411778,20:16:00,20:16:00,12582,22,6669.749,0
3411778,20:16:00,20:16:00,12583,23,6837.48,0
3411778,20:16:00,20:16:00,12584,24,7011.633,0
3411778,20:17:00,20:17:00,12585,25,7218.279,0
3411778,20:17:00,20:17:00,12586,26,7407.24,0
3411778,20:17:00,20:17:00,12587,27,7708.759,0
3411778,20:19:00,20:19:00,12589,28,8455.03,0
3411778,20:19:00,20:19:00,12590,29,8687.989,0
3411778,20:19:00,20:19:00,15258,30,8791.312,0
3411778,20:19:00,20:19:00,12591,31,8903.102,0
3411778,20:20:00,20:20:00,12592,32,9052.362,0
3411778,20:20:00,20:20:00,12593,33,9193.163,0
3411778,20:20:00,20:20:00,12594,34,9351.063,0
3411778,20:20:00,20:20:00,14278,35,9503.927,0
3411778,20:21:00,20:21:00,12597,36,10048.075,0
3411778,20:21:00,20:21:00,12598,37,10193.906,0
3411778,20:22:00,20:22:00,12599,38,10365.309,0
3411778,20:22:00,20:22:00,12600,39,10548.017,0
3411778,20:23:00,20:23:00,12601,40,10671.27,
3411778,20:23:00,20:23:00,12602,41,10801.492,0
3411778,20:23:00,20:23:00,12603,42,11060.688,0
3411778,20:23:00,20:23:00,12604,43,11224.411,0
3411778,20:24:00,20:24:00,12605,44,11738.969,0
3411778,20:24:00,20:24:00,12606,45,12035.348,0
3411778,20:25:00,20:25:00,12630,46,12187.604,
3411778,20:25:00,20:25:00,15263,47,12314.054,0
3411778,20:25:00,20:25:00,12631,48,12396.745,0
3411778,20:25:00,20:25:00,12632,49,12648.283,0
3411778,20:26:00,20:26:00,12633,50,13082,0
3411778,20:26:00,20:26:00,16437,51,13417.825,0
3411778,20:28:00,20:28:00,16449,52,14098.834,0
3411778,20:29:00,20:29:00,16435,53,14873.552,0
3411778,20:30:00,20:30:00,13018,54,15496.968,0
3411778,20:30:00,20:30:00,13019,55,15820.353,0
3411778,20:31:00,20:31:00,13020,56,15971.32,0
3411778,20:31:00,20:31:00,13021,57,16255.372,0
3411778,20:31:00,20:31:00,13022,58,16392.436,0
3411778,20:32:00,20:32:00,13023,59,16929.06,0
3411778,20:33:00,20:33:00,13024,60,17303.096,0
3411778,20:33:00,20:33:00,13025,61,17533.93,0
3411778,20:34:00,20:34:00,13026,62,17773.236,0
3411778,20:34:00,20:34:00,13027,63,17943.508,0
3411778,20:35:00,20:35:00,13028,64,18902.771,0
3411778,20:36:00,20:36:00,13029,65,19146.498,0
3411778,20:36:00,20:36:00,13030,66,19345.557,0
3411778,20:36:00,20:36:00,13033,67,19520.379,0
3411778,20:37:00,20:37:00,13034,68,19711.457,0
3411778,20:37:00,20:37:00,13035,69,19988.938,0
3411778,20:37:00,20:37:00,13036,70,20075.383,0
3411778,20:39:00,20:39:00,12985,71,20702.805,
3411779,20:46:00,20:46:00,12702,1,0,
3411779,20:46:00,20:46:00,15565,2,515.83563,0
3411779,20:47:00,20:47:00,15566,3,1146.6151,0
3411779,20:47:00,20:47:00,15567,4,1321.5176,0
3411779,20:48:00,20:48:00,15568,5,1614.5767,0
3411779,20:51:00,20:51:00,12826,6,3819.3538,0
3411779,20:51:00,20:51:00,12827,7,3957.7556,0
3411779,20:52:00,20:52:00,12828,8,4117.0933,
3411779,20:52:00,20:52:00,12829,9,4286.2363,0
3411779,20:52:00,20:52:00,14192,10,4390.111,0
3411779,20:52:00,20:52:00,12817,11,4491.348,0
3411779,20:52:00,20:52:00,12816,12,4696.3203,0
3411779,20:53:00,20:53:00,12815,13,4870.874,0
3411779,20:53:00,20:53:00,12814,14,4968.882,0
3411779,20:53:00,20:53:00,12813,15,5207.0054,0
3411779,20:53:00,20:53:00,12812,16,5310.9746,0
3411779,20:54:00,20:54:00,12835,17,5405.048,0
3411779,20:54:00,20:54:00,15256,18,5533.7725,0
3411779,20:55:00,20:55:00,15257,19,6227.023,0
3411779,20:55:00,20:55:00,14318,20,6275.863,0
3411779,20:55:00,20:55:00,12581,21,6464.8286,0
3411779,20:56:00,20:56:00,12582,22,6669.749,0
3411779,20:56:00,20:56:00,12583,23,6837.48,0
3411779,20:56:00,20:56:00,12584,24,7011.633,0
3411779,20:57:00,20:57:00,12585,25,7218.279,0
3411779,20:57:00,20:57:00,12586,26,7407.24,0
3411779,20:57:00,20:57:00,12587,27,7708.759,0
3411779,20:59:00,20:59:00,12589,28,8455.03,0
3411779,20:59:00,20:59:00,12590,29,8687.989,0
3411779,20:59:00,20:59:00,15258,30,8791.312,0
3411779,20:59:00,20:59:00,12591,31,8903.102,0
3411779,21:00:00,21:00:00,12592,32,9052.362,0
3411779,21:00:00,21:00:00,12593,33,9193.163,0
3411779,21:00:00,21:00:00,12594,34,9351.063,0
3411779,21:00:00,21:00:00,14278,35,9503.927,0
3411779,21:01:00,21:01:00,12597,36,10048.075,0
3411779,21:01:00,21:01:00,12598,37,10193.906,0
3411779,21:02:00,21:02:00,12599,38,10365.309,0
3411779,21:02:00,21:02:00,12600,39,10548.017,0
3411779,21:03:00,21:03:00,12601,40,10671.27,
3411779,21:03:00,21:03:00,12602,41,10801.492,0
3411779,21:03:00,21:03:00,12603,42,11060.688,0
3411779,21:03:00,21:03:00,12604,43,11224.411,0
3411779,21:04:00,21:04:00,12605,44,11738.969,0
3411779,21:04:00,21:04:00,12606,45,12035.348,0
3411779,21:05:00,21:05:00,12630,46,12187.604,
3411779,21:05:00,21:05:00,15263,47,12314.054,0
3411779,21:05:00,21:05:00,12631,48,12396.745,0
3411779,21:05:00,21:05:00,12632,49,12648.283,0
3411779,21:06:00,21:06:00,12633,50,13082,0
3411779,21:06:00,21:06:00,16437,51,13417.825,0
3411779,21:08:00,21:08:00,16449,52,14098.834,0
3411779,21:09:00,21:09:00,16435,53,14873.552,0
3411779,21:10:00,21:10:00,13018,54,15496.968,0
3411779,21:10:00,21:10:00,13019,55,15820.353,0
3411779,21:11:00,21:11:00,13020,56,15971.32,0
3411779,21:11:00,21:11:00,13021,57,16255.372,0
3411779,21:11:00,21:11:00,13022,58,16392.436,0
3411779,21:12:00,21:12:00,13023,59,16929.06,0
3411779,21:13:00,21:13:00,13024,60,17303.096,0
3411779,21:13:00,21:13:00,13025,61,17533.93,0
3411779,21:14:00,21:14:00,13026,62,17773.236,0
3411779,21:14:00,21:14:00,13027,63,17943.508,0
3411779,21:15:00,21:15:00,13028,64,18902.771,0
3411779,21:16:00,21:16:00,13029,65,19146.498,0
3411779,21:16:00,21:16:00,13030,66,19345.557,0
3411779,21:16:00,21:16:00,13033,67,19520.379,0
3411779,21:17:00,21:17:00,13034,68,19711.457,0
3411779,21:17:00,21:17:00,13035,69,19988.938,0
3411779,21:17:00,21:17:00,13036,70,20075.383,0
3411779,21:19:00,21:19:00,12985,71,20702.805,
3411780,21:26:00,21:26:00,12702,1,0,
3411780,21:26:00,21:26:00,15565,2,515.83563,0
3411780,21:27:00,21:27:00,15566,3,1146.6151,0
3411780,21:27:00,21:27:00,15567,4,1321.5176,0
3411780,21:28:00,21:28:00,15568,5,1614.5767,0
3411780,21:31:00,21:31:00,12826,6,3819.3538,0
3411780,21:31:00,21:31:00,12827,7,3957.7556,0
3411780,21:32:00,21:32:00,12828,8,4117.0933,
3411780,21:32:00,21:32:00,12829,9,4286.2363,0
3411780,21:32:00,21:32:00,14192,10,4390.111,0
3411780,21:32:00,21:32:00,12817,11,4491.348,0
3411780,21:32:00,21:32:00,12816,12,4696.3203,0
3411780,21:33:00,21:33:00,12815,13,4870.874,0
3411780,21:33:00,21:33:00,12814,14,4968.882,0
3411780,21:33:00,21:33:00,12813,15,5207.0054,0
3411780,21:33:00,21:33:00,12812,16,5310.9746,0
3411780,21:34:00,21:34:00,12835,17,5405.048,0
3411780,21:34:00,21:34:00,15256,18,5533.7725,0
3411780,21:35:00,21:35:00,15257,19,6227.023,0
3411780,21:35:00,21:35:00,14318,20,6275.863,0
3411780,21:35:00,21:35:00,12581,21,6464.8286,0
3411780,21:36:00,21:36:00,12582,22,6669.749,0
3411780,21:36:00,21:36:00,12583,23,6837.48,0
3411780,21:36:00,21:36:00,12584,24,7011.633,0
3411780,21:37:00,21:37:00,12585,25,7218.279,0
3411780,21:37:00,21:37:00,12586,26,7407.24,0
3411780,21:37:00,21:37:00,12587,27,7708.759,0
3411780,21:39:00,21:39:00,12589,28,8455.03,0
3411780,21:39:00,21:39:00,12590,29,8687.989,0
3411780,21:39:00,21:39:00,15258,30,8791.312,0
3411780,21:39:00,21:39:00,12591,31,8903.102,0
3411780,21:40:00,21:40:00,12592,32,9052.362,0
3411780,21:40:00,21:40:00,12593,33,9193.163,0
3411780,21:40:00,21:40:00,12594,34,9351.063,0
3411780,21:40:00,21:40:00,14278,35,9503.927,0
3411780,21:41:00,21:41:00,12597,36,10048.075,0
3411780,21:41:00,21:41:00,12598,37,10193.906,0
3411780,21:42:00,21:42:00,12599,38,10365.309,0
3411780,21:42:00,21:42:00,12600,39,10548.017,0
3411780,21:43:00,21:43:00,12601,40,10671.27,
3411780,21:43:00,21:43:00,12602,41,10801.492,0
3411780,21:43:00,21:43:00,12603,42,11060.688,0
3411780,21:43:00,21:43:00,12604,43,11224.411,0
3411780,21:44:00,21:44:00,12605,44,11738.969,0
3411780,21:44:00,21:44:00,12606,45,12035.348,0
3411780,21:45:00,21:45:00,12630,46,12187.604,
3411780,21:45:00,21:45:00,15263,47,12314.054,0
3411780,21:45:00,21:45:00,12631,48,12396.745,0
3411780,21:45:00,21:45:00,12632,49,12648.283,0
3411780,21:46:00,21:46:00,12633,50,13082,0
3411780,21:46:00,21:46:00,16437,51,13417.825,0
3411780,21:48:00,21:48:00,16449,52,14098.834,0
3411780,21:49:00,21:49:00,16435,53,14873.552,0
3411780,21:50:00,21:50:00,13018,54,15496.968,0
3411780,21:50:00,21:50:00,13019,55,15820.353,0
3411780,21:51:00,21:51:00,13020,56,15971.32,0
3411780,21:51:00,21:51:00,13021,57,16255.372,0
3411780,21:51:00,21:51:00,13022,58,16392.436,0
3411780,21:52:00,21:52:00,13023,59,16929.06,0
3411780,21:53:00,21:53:00,13024,60,17303.096,0
3411780,21:53:00,21:53:00,13025,61,17533.93,0
3411780,21:54:00,21:54:00,13026,62,17773.236,0
3411780,21:54:00,21:54:00,13027,63,17943.508,0
3411780,21:55:00,21:55:00,13028,64,18902.771,0
3411780,21:56:00,21:56:00,13029,65,19146.498,0
3411780,21:56:00,21:56:00,13030,66,19345.557,0
3411780,21:56:00,21:56:00,13033,67,19520.379,0
3411780,21:57:00,21:57:00,13034,68,19711.457,0
3411780,21:57:00,21:57:00,13035,69,19988.938,0
3411780,21:57:00,21:57:00,13036,70,20075.383,0
3411780,21:59:00,21:59:00,12985,71,20702.805,
3411781,22:06:00,22:06:00,12702,1,0,
3411781,22:06:00,22:06:00,15565,2,515.83563,0
3411781,22:07:00,22:07:00,15566,3,1146.6151,0
3411781,22:07:00,22:07:00,15567,4,1321.5176,0
3411781,22:08:00,22:08:00,15568,5,1614.5767,0
3411781,22:11:00,22:11:00,12826,6,3819.3538,0
3411781,22:11:00,22:11:00,12827,7,3957.7556,0
3411781,22:12:00,22:12:00,12828,8,4117.0933,
3411781,22:12:00,22:12:00,12829,9,4286.2363,0
3411781,22:12:00,22:12:00,14192,10,4390.111,0
3411781,22:12:00,22:12:00,12817,11,4491.348,0
3411781,22:12:00,22:12:00,12816,12,4696.3203,0
3411781,22:13:00,22:13:00,12815,13,4870.874,0
3411781,22:13:00,22:13:00,12814,14,4968.882,0
3411781,22:13:00,22:13:00,12813,15,5207.0054,0
3411781,22:13:00,22:13:00,12812,16,5310.9746,0
3411781,22:14:00,22:14:00,12835,17,5405.048,0
3411781,22:14:00,22:14:00,15256,18,5533.7725,0
3411781,22:15:00,22:15:00,15257,19,6227.023,0
3411781,22:15:00,22:15:00,14318,20,6275.863,0
3411781,22:15:00,22:15:00,12581,21,6464.8286,0
3411781,22:16:00,22:16:00,12582,22,6669.749,0
3411781,22:16:00,22:16:00,12583,23,6837.48,0
3411781,22:16:00,22:16:00,12584,24,7011.633,0
3411781,22:17:00,22:17:00,12585,25,7218.279,0
3411781,22:17:00,22:17:00,12586,26,7407.24,0
3411781,22:17:00,22:17:00,12587,27,7708.759,0
3411781,22:19:00,22:19:00,12589,28,8455.03,0
3411781,22:19:00,22:19:00,12590,29,8687.989,0
3411781,22:19:00,22:19:00,15258,30,8791.312,0
3411781,22:19:00,22:19:00,12591,31,8903.102,0
3411781,22:20:00,22:20:00,12592,32,9052.362,0
3411781,22:20:00,22:20:00,12593,33,9193.163,0
3411781,22:20:00,22:20:00,12594,34,9351.063,0
3411781,22:20:00,22:20:00,14278,35,9503.927,0
3411781,22:21:00,22:21:00,12597,36,10048.075,0
3411781,22:21:00,22:21:00,12598,37,10193.906,0
3411781,22:22:00,22:22:00,12599,38,10365.309,0
3411781,22:22:00,22:22:00,12600,39,10548.017,0
3411781,22:23:00,22:23:00,12601,40,10671.27,
3411781,22:23:00,22:23:00,12602,41,10801.492,0
3411781,22:23:00,22:23:00,12603,42,11060.688,0
3411781,22:23:00,22:23:00,12604,43,11224.411,0
3411781,22:24:00,22:24:00,12605,44,11738.969,0
3411781,22:24:00,22:24:00,12606,45,12035.348,0
3411781,22:25:00,22:25:00,12630,46,12187.604,
3411781,22:25:00,22:25:00,15263,47,12314.054,0
3411781,22:25:00,22:25:00,12631,48,12396.745,0
3411781,22:25:00,22:25:00,12632,49,12648.283,0
3411781,22:26:00,22:26:00,12633,50,13082,0
3411781,22:26:00,22:26:00,16437,51,13417.825,0
3411781,22:28:00,22:28:00,16449,52,14098.834,0
3411781,22:29:00,22:29:00,16435,53,14873.552,0
3411781,22:30:00,22:30:00,13018,54,15496.968,0
3411781,22:30:00,22:30:00,13019,55,15820.353,0
3411781,22:31:00,22:31:00,13020,56,15971.32,0
3411781,22:31:00,22:31:00,13021,57,16255.372,0
3411781,22:31:00,22:31:00,13022,58,16392.436,0
3411781,22:32:00,22:32:00,13023,59,16929.06,0
3411781,22:33:00,22:33:00,13024,60,17303.096,0
3411781,22:33:00,22:33:00,13025,61,17533.93,0
3411781,22:34:00,22:34:00,13026,62,17773.236,0
3411781,22:34:00,22:34:00,13027,63,17943.508,0
3411781,22:35:00,22:35:00,13028,64,18902.771,0
3411781,22:36:00,22:36:00,13029,65,19146.498,0
3411781,22:36:00,22:36:00,13030,66,19345.557,0
3411781,22:36:00,22:36:00,13033,67,19520.379,0
3411781,22:37:00,22:37:00,13034,68,19711.457,0
3411781,22:37:00,22:37:00,13035,69,19988.938,0
3411781,22:37:00,22:37:00,13036,70,20075.383,0
3411781,22:39:00,22:39:00,12985,71,20702.805,
3411782,22:46:00,22:46:00,12702,1,0,
3411782,22:46:00,22:46:00,15565,2,515.83563,0
3411782,22:47:00,22:47:00,15566,3,1146.6151,0
3411782,22:47:00,22:47:00,15567,4,1321.5176,0
3411782,22:48:00,22:48:00,15568,5,1614.5767,0
3411782,22:51:00,22:51:00,12826,6,3819.3538,0
3411782,22:51:00,22:51:00,12827,7,3957.7556,0
3411782,22:52:00,22:52:00,12828,8,4117.0933,
3411782,22:52:00,22:52:00,12829,9,4286.2363,0
3411782,22:52:00,22:52:00,14192,10,4390.111,0
3411782,22:52:00,22:52:00,12817,11,4491.348,0
3411782,22:52:00,22:52:00,12816,12,4696.3203,0
3411782,22:53:00,22:53:00,12815,13,4870.874,0
3411782,22:53:00,22:53:00,12814,14,4968.882,0
3411782,22:53:00,22:53:00,12813,15,5207.0054,0
3411782,22:53:00,22:53:00,12812,16,5310.9746,0
3411782,22:54:00,22:54:00,12835,17,5405.048,0
3411782,22:54:00,22:54:00,15256,18,5533.7725,0
3411782,22:55:00,22:55:00,15257,19,6227.023,0
3411782,22:55:00,22:55:00,14318,20,6275.863,0
3411782,22:55:00,22:55:00,12581,21,6464.8286,0
3411782,22:56:00,22:56:00,12582,22,6669.749,0
3411782,22:56:00,22:56:00,12583,23,6837.48,0
3411782,22:56:00,22:56:00,12584,24,7011.633,0
3411782,22:57:00,22:57:00,12585,25,7218.279,0
3411782,22:57:00,22:57:00,12586,26,7407.24,0
3411782,22:57:00,22:57:00,12587,27,7708.759,0
3411782,22:59:00,22:59:00,12589,28,8455.03,0
3411782,22:59:00,22:59:00,12590,29,8687.989,0
3411782,22:59:00,22:59:00,15258,30,8791.312,0
3411782,22:59:00,22:59:00,12591,31,8903.102,0
3411782,23:00:00,23:00:00,12592,32,9052.362,0
3411782,23:00:00,23:00:00,12593,33,9193.163,0
3411782,23:00:00,23:00:00,12594,34,9351.063,0
3411782,23:00:00,23:00:00,14278,35,9503.927,0
3411782,23:01:00,23:01:00,12597,36,10048.075,0
3411782,23:01:00,23:01:00,12598,37,10193.906,0
3411782,23:02:00,23:02:00,12599,38,10365.309,0
3411782,23:02:00,23:02:00,12600,39,10548.017,0
3411782,23:03:00,23:03:00,12601,40,10671.27,
3411782,23:03:00,23:03:00,12602,41,10801.492,0
3411782,23:03:00,23:03:00,12603,42,11060.688,0
3411782,23:03:00,23:03:00,12604,43,11224.411,0
3411782,23:04:00,23:04:00,12605,44,11738.969,0
3411782,23:04:00,23:04:00,12606,45,12035.348,0
3411782,23:05:00,23:05:00,12630,46,12187.604,
3411782,23:05:00,23:05:00,15263,47,12314.054,0
3411782,23:05:00,23:05:00,12631,48,12396.745,0
3411782,23:05:00,23:05:00,12632,49,12648.283,0
3411782,23:06:00,23:06:00,12633,50,13082,0
3411782,23:06:00,23:06:00,16437,51,13417.825,0
3411782,23:08:00,23:08:00,16449,52,14098.834,0
3411782,23:09:00,23:09:00,16435,53,14873.552,0
3411782,23:10:00,23:10:00,13018,54,15496.968,0
3411782,23:10:00,23:10:00,13019,55,15820.353,0
3411782,23:11:00,23:11:00,13020,56,15971.32,0
3411782,23:11:00,23:11:00,13021,57,16255.372,0
3411782,23:11:00,23:11:00,13022,58,16392.436,0
3411782,23:12:00,23:12:00,13023,59,16929.06,0
3411782,23:13:00,23:13:00,13024,60,17303.096,0
3411782,23:13:00,23:13:00,13025,61,17533.93,0
3411782,23:14:00,23:14:00,13026,62,17773.236,0
3411782,23:14:00,23:14:00,13027,63,17943.508,0
3411782,23:15:00,23:15:00,13028,64,18902.771,0
3411782,23:16:00,23:16:00,13029,65,19146.498,0
3411782,23:16:00,23:16:00,13030,66,19345.557,0
3411782,23:16:00,23:16:00,13033,67,19520.379,0
3411782,23:17:00,23:17:00,13034,68,19711.457,0
3411782,23:17:00,23:17:00,13035,69,19988.938,0
3411782,23:17:00,23:17:00,13036,70,20075.383,0
3411782,23:19:00,23:19:00,12985,71,20702.805,
3411783,23:26:00,23:26:00,12702,1,0,
3411783,23:26:00,23:26:00,15565,2,515.83563,0
3411783,23:27:00,23:27:00,15566,3,1146.6151,0
3411783,23:27:00,23:27:00,15567,4,1321.5176,0
3411783,23:28:00,23:28:00,15568,5,1614.5767,0
3411783,23:31:00,23:31:00,12826,6,3819.3538,0
3411783,23:31:00,23:31:00,12827,7,3957.7556,0
3411783,23:32:00,23:32:00,12828,8,4117.0933,
3411783,23:32:00,23:32:00,12829,9,4286.2363,0
3411783,23:32:00,23:32:00,14192,10,4390.111,0
3411783,23:32:00,23:32:00,12817,11,4491.348,0
3411783,23:32:00,23:32:00,12816,12,4696.3203,0
3411783,23:33:00,23:33:00,12815,13,4870.874,0
3411783,23:33:00,23:33:00,12814,14,4968.882,0
3411783,23:33:00,23:33:00,12813,15,5207.0054,0
3411783,23:33:00,23:33:00,12812,16,5310.9746,0
3411783,23:34:00,23:34:00,12835,17,5405.048,0
3411783,23:34:00,23:34:00,15256,18,5533.7725,0
3411783,23:35:00,23:35:00,15257,19,6227.023,0
3411783,23:35:00,23:35:00,14318,20,6275.863,0
3411783,23:35:00,23:35:00,12581,21,6464.8286,0
3411783,23:36:00,23:36:00,12582,22,6669.749,0
3411783,23:36:00,23:36:00,12583,23,6837.48,0
3411783,23:36:00,23:36:00,12584,24,7011.633,0
3411783,23:37:00,23:37:00,12585,25,7218.279,0
3411783,23:37:00,23:37:00,12586,26,7407.24,0
3411783,23:37:00,23:37:00,12587,27,7708.759,0
3411783,23:39:00,23:39:00,12589,28,8455.03,0
3411783,23:39:00,23:39:00,12590,29,8687.989,0
3411783,23:39:00,23:39:00,15258,30,8791.312,0
3411783,23:39:00,23:39:00,12591,31,8903.102,0
3411783,23:40:00,23:40:00,12592,32,9052.362,0
3411783,23:40:00,23:40:00,12593,33,9193.163,0
3411783,23:40:00,23:40:00,12594,34,9351.063,0
3411783,23:40:00,23:40:00,14278,35,9503.927,0
3411783,23:41:00,23:41:00,12597,36,10048.075,0
3411783,23:41:00,23:41:00,12598,37,10193.906,0
3411783,23:42:00,23:42:00,12599,38,10365.309,0
3411783,23:42:00,23:42:00,12600,39,10548.017,0
3411783,23:43:00,23:43:00,12601,40,10671.27,
3411783,23:43:00,23:43:00,12602,41,10801.492,0
3411783,23:43:00,23:43:00,12603,42,11060.688,0
3411783,23:43:00,23:43:00,12604,43,11224.411,0
3411783,23:44:00,23:44:00,12605,44,11738.969,0
3411783,23:44:00,23:44:00,12606,45,12035.348,0
3411783,23:45:00,23:45:00,12630,46,12187.604,
3411783,23:45:00,23:45:00,15263,47,12314.054,0
3411783,23:45:00,23:45:00,12631,48,12396.745,0
3411783,23:45:00,23:45:00,12632,49,12648.283,0
3411783,23:46:00,23:46:00,12633,50,13082,0
3411783,23:46:00,23:46:00,16437,51,13417.825,0
3411783,23:48:00,23:48:00,16449,52,14098.834,0
3411783,23:49:00,23:49:00,16435,53,14873.552,0
3411783,23:50:00,23:50:00,13018,54,15496.968,0
3411783,23:50:00,23:50:00,13019,55,15820.353,0
3411783,23:51:00,23:51:00,13020,56,15971.32,0
3411783,23:51:00,23:51:00,13021,57,16255.372,0
3411783,23:51:00,23:51:00,13022,58,16392.436,0
3411783,23:52:00,23:52:00,13023,59,16929.06,0
3411783,23:53:00,23:53:00,13024,60,17303.096,0
3411783,23:53:00,23:53:00,13025,61,17533.93,0
3411783,23:54:00,23:54:00,13026,62,17773.236,0
3411783,23:54:00,23:54:00,13027,63,17943.508,0
3411783,23:55:00,23:55:00,13028,64,18902.771,0
3411783,23:56:00,23:56:00,13029,65,19146.498,0
3411783,23:56:00,23:56:00,13030,66,19345.557,0
3411783,23:56:00,23:56:00,13033,67,19520.379,0
3411783,23:57:00,23:57:00,13034,68,19711.457,0
3411783,23:57:00,23:57:00,13035,69,19988.938,0
3411783,23:57:00,23:57:00,13036,70,20075.383,0
3411783,23:59:00,23:59:00,12985,71,20702.805,
3411784,24:06:00,24:06:00,12702,1,0,
3411784,24:06:00,24:06:00,15565,2,515.83563,0
3411784,24:07:00,24:07:00,15566,3,1146.6151,0
3411784,24:07:00,24:07:00,15567,4,1321.5176,0
3411784,24:08:00,24:08:00,15568,5,1614.5767,0
3411784,24:11:00,24:11:00,12826,6,3819.3538,0
3411784,24:11:00,24:11:00,12827,7,3957.7556,0
3411784,24:12:00,24:12:00,12828,8,4117.0933,
3411784,24:12:00,24:12:00,12829,9,4286.2363,0
3411784,24:12:00,24:12:00,14192,10,4390.111,0
3411784,24:12:00,24:12:00,12817,11,4491.348,0
3411784,24:12:00,24:12:00,12816,12,4696.3203,0
3411784,24:13:00,24:13:00,12815,13,4870.874,0
3411784,24:13:00,24:13:00,12814,14,4968.882,0
3411784,24:13:00,24:13:00,12813,15,5207.0054,0
3411784,24:13:00,24:13:00,12812,16,5310.9746,0
3411784,24:14:00,24:14:00,12835,17,5405.048,0
3411784,24:14:00,24:14:00,15256,18,5533.7725,0
3411784,24:15:00,24:15:00,15257,19,6227.023,0
3411784,24:15:00,24:15:00,14318,20,6275.863,0
3411784,24:15:00,24:15:00,12581,21,6464.8286,0
3411784,24:16:00,24:16:00,12582,22,6669.749,0
3411784,24:16:00,24:16:00,12583,23,6837.48,0
3411784,24:16:00,24:16:00,12584,24,7011.633,0
3411784,24:17:00,24:17:00,12585,25,7218.279,0
3411784,24:17:00,24:17:00,12586,26,7407.24,0
3411784,24:17:00,24:17:00,12587,27,7708.759,0
3411784,24:19:00,24:19:00,12589,28,8455.03,0
3411784,24:19:00,24:19:00,12590,29,8687.989,0
3411784,24:19:00,24:19:00,15258,30,8791.312,0
3411784,24:19:00,24:19:00,12591,31,8903.102,0
3411784,24:20:00,24:20:00,12592,32,9052.362,0
3411784,24:20:00,24:20:00,12593,33,9193.163,0
3411784,24:20:00,24:20:00,12594,34,9351.063,0
3411784,24:20:00,24:20:00,14278,35,9503.927,0
3411784,24:21:00,24:21:00,12597,36,10048.075,0
3411784,24:21:00,24:21:00,12598,37,10193.906,0
3411784,24:22:00,24:22:00,12599,38,10365.309,0
3411784,24:22:00,24:22:00,12600,39,10548.017,0
3411784,24:23:00,24:23:00,12601,40,10671.27,
3411784,24:23:00,24:23:00,12602,41,10801.492,0
3411784,24:23:00,24:23:00,12603,42,11060.688,0
3411784,24:23:00,24:23:00,12604,43,11224.411,0
3411784,24:24:00,24:24:00,12605,44,11738.969,0
3411784,24:24:00,24:24:00,12606,45,12035.348,0
3411784,24:25:00,24:25:00,12630,46,12187.604,
3411784,24:25:00,24:25:00,15263,47,12314.054,0
3411784,24:25:00,24:25:00,12631,48,12396.745,0
3411784,24:25:00,24:25:00,12632,49,12648.283,0
3411784,24:26:00,24:26:00,12633,50,13082,0
3411784,24:26:00,24:26:00,16437,51,13417.825,0
3411784,24:28:00,24:28:00,16449,52,14098.834,0
3411784,24:29:00,24:29:00,16435,53,14873.552,0
3411784,24:30:00,24:30:00,13018,54,15496.968,0
3411784,24:30:00,24:30:00,13019,55,15820.353,0
3411784,24:31:00,24:31:00,13020,56,15971.32,0
3411784,24:31:00,24:31:00,13021,57,16255.372,0
3411784,24:31:00,24:31:00,13022,58,16392.436,0
3411784,24:32:00,24:32:00,13023,59,16929.06,0
3411784,24:33:00,24:33:00,13024,60,17303.096,0
3411784,24:33:00,24:33:00,13025,61,17533.93,0
3411784,24:34:00,24:34:00,13026,62,17773.236,0
3411784,24:34:00,24:34:00,13027,63,17943.508,0
3411784,24:35:00,24:35:00,13028,64,18902.771,0
3411784,24:36:00,24:36:00,13029,65,19146.498,0
3411784,24:36:00,24:36:00,13030,66,19345.557,0
3411784,24:36:00,24:36:00,13033,67,19520.379,0
3411784,24:37:00,24:37:00,13034,68,19711.457,0
3411784,24:37:00,24:37:00,13035,69,19988.938,0
3411784,24:37:00,24:37:00,13036,70,20075.383,0
3411784,24:39:00,24:39:00,12985,71,20702.805,
3411814,06:06:00,06:06:00,12702,1,0,
3411814,06:06:00,06:06:00,15565,2,515.83563,0
3411814,06:07:00,06:07:00,15566,3,1146.6151,0
3411814,06:07:00,06:07:00,15567,4,1321.5176,0
3411814,06:08:00,06:08:00,15568,5,1614.5767,0
3411814,06:11:00,06:11:00,12826,6,3819.3538,0
3411814,06:11:00,06:11:00,12827,7,3957.7556,0
3411814,06:12:00,06:12:00,12828,8,4117.0933,
3411814,06:12:00,06:12:00,12829,9,4286.2363,0
3411814,06:12:00,06:12:00,14192,10,4390.111,0
3411814,06:12:00,06:12:00,12817,11,4491.348,0
3411814,06:12:00,06:12:00,12816,12,4696.3203,0
3411814,06:13:00,06:13:00,12815,13,4870.874,0
3411814,06:13:00,06:13:00,12814,14,4968.882,0
3411814,06:13:00,06:13:00,12813,15,5207.0054,0
3411814,06:13:00,06:13:00,12812,16,5310.9746,0
3411814,06:14:00,06:14:00,12835,17,5405.048,0
3411814,06:14:00,06:14:00,15256,18,5533.7725,0
3411814,06:15:00,06:15:00,15257,19,6227.023,0
3411814,06:15:00,06:15:00,14318,20,6275.863,0
3411814,06:15:00,06:15:00,12581,21,6464.8286,0
3411814,06:16:00,06:16:00,12582,22,6669.749,0
3411814,06:16:00,06:16:00,12583,23,6837.48,0
3411814,06:16:00,06:16:00,12584,24,7011.633,0
3411814,06:17:00,06:17:00,12585,25,7218.279,0
3411814,06:17:00,06:17:00,12586,26,7407.24,0
3411814,06:17:00,06:17:00,12587,27,7708.759,0
3411814,06:19:00,06:19:00,12589,28,8455.03,0
3411814,06:19:00,06:19:00,12590,29,8687.989,0
3411814,06:19:00,06:19:00,15258,30,8791.312,0
3411814,06:19:00,06:19:00,12591,31,8903.102,0
3411814,06:20:00,06:20:00,12592,32,9052.362,0
3411814,06:20:00,06:20:00,12593,33,9193.163,0
3411814,06:20:00,06:20:00,12594,34,9351.063,0
3411814,06:20:00,06:20:00,14278,35,9503.927,0
3411814,06:21:00,06:21:00,12597,36,10048.075,0
3411814,06:21:00,06:21:00,12598,37,10193.906,0
3411814,06:22:00,06:22:00,12599,38,10365.309,0
3411814,06:22:00,06:22:00,12600,39,10548.017,0
3411814,06:23:00,06:23:00,12601,40,10671.27,
3411814,06:23:00,06:23:00,12602,41,10801.492,0
3411814,06:23:00,06:23:00,12603,42,11060.688,0
3411814,06:23:00,06:23:00,12604,43,11224.411,0
3411814,06:24:00,06:24:00,12605,44,11738.969,0
3411814,06:24:00,06:24:00,12606,45,12035.348,0
3411814,06:25:00,06:25:00,12630,46,12187.604,
3411814,06:25:00,06:25:00,15263,47,12314.054,0
3411814,06:25:00,06:25:00,12631,48,12396.745,0
3411814,06:25:00,06:25:00,12632,49,12648.283,0
3411814,06:26:00,06:26:00,12633,50,13082,0
3411814,06:26:00,06:26:00,16437,51,13417.825,0
3411814,06:28:00,06:28:00,16449,52,14098.834,0
3411814,06:29:00,06:29:00,16435,53,14873.552,0
3411814,06:30:00,06:30:00,13018,54,15496.968,0
3411814,06:30:00,06:30:00,13019,55,15820.353,0
3411814,06:31:00,06:31:00,13020,56,15971.32,0
3411814,06:31:00,06:31:00,13021,57,16255.372,0
3411814,06:31:00,06:31:00,13022,58,16392.436,0
3411814,06:32:00,06:32:00,13023,59,16929.06,0
3411814,06:33:00,06:33:00,13024,60,17303.096,0
3411814,06:33:00,06:33:00,13025,61,17533.93,0
3411814,06:34:00,06:34:00,13026,62,17773.236,0
3411814,06:34:00,06:34:00,13027,63,17943.508,0
3411814,06:35:00,06:35:00,13028,64,18902.771,0
3411814,06:36:00,06:36:00,13029,65,19146.498,0
3411814,06:36:00,06:36:00,13030,66,19345.557,0
3411814,06:36:00,06:36:00,13033,67,19520.379,0
3411814,06:37:00,06:37:00,13034,68,19711.457,0
3411814,06:37:00,06:37:00,13035,69,19988.938,0
3411814,06:37:00,06:37:00,13036,70,20075.383,0
3411814,06:39:00,06:39:00,12985,71,20702.805,
3411815,06:46:00,06:46:00,12702,1,0,
3411815,06:46:00,06:46:00,15565,2,515.83563,0
3411815,06:47:00,06:47:00,15566,3,1146.6151,0
3411815,06:47:00,06:47:00,15567,4,1321.5176,0
3411815,06:48:00,06:48:00,15568,5,1614.5767,0
3411815,06:51:00,06:51:00,12826,6,3819.3538,0
3411815,06:51:00,06:51:00,12827,7,3957.7556,0
3411815,06:52:00,06:52:00,12828,8,4117.0933,
3411815,06:52:00,06:52:00,12829,9,4286.2363,0
3411815,06:52:00,06:52:00,14192,10,4390.111,0
3411815,06:52:00,06:52:00,12817,11,4491.348,0
3411815,06:52:00,06:52:00,12816,12,4696.3203,0
3411815,06:53:00,06:53:00,12815,13,4870.874,0
3411815,06:53:00,06:53:00,12814,14,4968.882,0
3411815,06:53:00,06:53:00,12813,15,5207.0054,0
3411815,06:53:00,06:53:00,12812,16,5310.9746,0
3411815,06:54:00,06:54:00,12835,17,5405.048,0
3411815,06:54:00,06:54:00,15256,18,5533.7725,0
3411815,06:55:00,06:55:00,15257,19,6227.023,0
3411815,06:55:00,06:55:00,14318,20,6275.863,0
3411815,06:55:00,06:55:00,12581,21,6464.8286,0
3411815,06:56:00,06:56:00,12582,22,6669.749,0
3411815,06:56:00,06:56:00,12583,23,6837.48,0
3411815,06:56:00,06:56:00,12584,24,7011.633,0
3411815,06:57:00,06:57:00,12585,25,7218.279,0
3411815,06:57:00,06:57:00,12586,26,7407.24,0
3411815,06:57:00,06:57:00,12587,27,7708.759,0
3411815,06:59:00,06:59:00,12589,28,8455.03,0
3411815,06:59:00,06:59:00,12590,29,8687.989,0
3411815,06:59:00,06:59:00,15258,30,8791.312,0
3411815,06:59:00,06:59:00,12591,31,8903.102,0
3411815,07:00:00,07:00:00,12592,32,9052.362,0
3411815,07:00:00,07:00:00,12593,33,9193.163,0
3411815,07:00:00,07:00:00,12594,34,9351.063,0
3411815,07:00:00,07:00:00,14278,35,9503.927,0
3411815,07:01:00,07:01:00,12597,36,10048.075,0
3411815,07:01:00,07:01:00,12598,37,10193.906,0
3411815,07:02:00,07:02:00,12599,38,10365.309,0
3411815,07:02:00,07:02:00,12600,39,10548.017,0
3411815,07:03:00,07:03:00,12601,40,10671.27,
3411815,07:03:00,07:03:00,12602,41,10801.492,0
3411815,07:03:00,07:03:00,12603,42,11060.688,0
3411815,07:03:00,07:03:00,12604,43,11224.411,0
3411815,07:04:00,07:04:00,12605,44,11738.969,0
3411815,07:04:00,07:04:00,12606,45,12035.348,0
3411815,07:05:00,07:05:00,12630,46,12187.604,
3411815,07:05:00,07:05:00,15263,47,12314.054,0
3411815,07:05:00,07:05:00,12631,48,12396.745,0
3411815,07:05:00,07:05:00,12632,49,12648.283,0
3411815,07:06:00,07:06:00,12633,50,13082,0
3411815,07:06:00,07:06:00,16437,51,13417.825,0
3411815,07:08:00,07:08:00,16449,52,14098.834,0
3411815,07:09:00,07:09:00,16435,53,14873.552,0
3411815,07:10:00,07:10:00,13018,54,15496.968,0
3411815,07:10:00,07:10:00,13019,55,15820.353,0
3411815,07:11:00,07:11:00,13020,56,15971.32,0
3411815,07:11:00,07:11:00,13021,57,16255.372,0
3411815,07:11:00,07:11:00,13022,58,16392.436,0
3411815,07:12:00,07:12:00,13023,59,16929.06,0
3411815,07:13:00,07:13:00,13024,60,17303.096,0
3411815,07:13:00,07:13:00,13025,61,17533.93,0
3411815,07:14:00,07:14:00,13026,62,17773.236,0
3411815,07:14:00,07:14:00,13027,63,17943.508,0
3411815,07:15:00,07:15:00,13028,64,18902.771,0
3411815,07:16:00,07:16:00,13029,65,19146.498,0
3411815,07:16:00,07:16:00,13030,66,19345.557,0
3411815,07:16:00,07:16:00,13033,67,19520.379,0
3411815,07:17:00,07:17:00,13034,68,19711.457,0
3411815,07:17:00,07:17:00,13035,69,19988.938,0
3411815,07:17:00,07:17:00,13036,70,20075.383,0
3411815,07:19:00,07:19:00,12985,71,20702.805,
3411816,07:26:00,07:26:00,12702,1,0,
3411816,07:26:00,07:26:00,15565,2,515.83563,0
3411816,07:27:00,07:27:00,15566,3,1146.6151,0
3411816,07:27:00,07:27:00,15567,4,1321.5176,0
3411816,07:28:00,07:28:00,15568,5,1614.5767,0
3411816,07:31:00,07:31:00,12826,6,3819.3538,0
3411816,07:31:00,07:31:00,12827,7,3957.7556,0
3411816,07:32:00,07:32:00,12828,8,4117.0933,
3411816,07:32:00,07:32:00,12829,9,4286.2363,0
3411816,07:32:00,07:32:00,14192,10,4390.111,0
3411816,07:32:00,07:32:00,12817,11,4491.348,0
3411816,07:32:00,07:32:00,12816,12,4696.3203,0
3411816,07:33:00,07:33:00,12815,13,4870.874,0
3411816,07:33:00,07:33:00,12814,14,4968.882,0
3411816,07:33:00,07:33:00,12813,15,5207.0054,0
3411816,07:33:00,07:33:00,12812,16,5310.9746,0
3411816,07:34:00,07:34:00,12835,17,5405.048,0
3411816,07:34:00,07:34:00,15256,18,5533.7725,0
3411816,07:35:00,07:35:00,15257,19,6227.023,0
3411816,07:35:00,07:35:00,14318,20,6275.863,0
3411816,07:35:00,07:35:00,12581,21,6464.8286,0
3411816,07:36:00,07:36:00,12582,22,6669.749,0
3411816,07:36:00,07:36:00,12583,23,6837.48,0
3411816,07:36:00,07:36:00,12584,24,7011.633,0
3411816,07:37:00,07:37:00,12585,25,7218.279,0
3411816,07:37:00,07:37:00,12586,26,7407.24,0
3411816,07:37:00,07:37:00,12587,27,7708.759,0
3411816,07:39:00,07:39:00,12589,28,8455.03,0
3411816,07:39:00,07:39:00,12590,29,8687.989,0
3411816,07:39:00,07:39:00,15258,30,8791.312,0
3411816,07:39:00,07:39:00,12591,31,8903.102,0
3411816,07:40:00,07:40:00,12592,32,9052.362,0
3411816,07:40:00,07:40:00,12593,33,9193.163,0
3411816,07:40:00,07:40:00,12594,34,9351.063,0
3411816,07:40:00,07:40:00,14278,35,9503.927,0
3411816,07:41:00,07:41:00,12597,36,10048.075,0
3411816,07:41:00,07:41:00,12598,37,10193.906,0
3411816,07:42:00,07:42:00,12599,38,10365.309,0
3411816,07:42:00,07:42:00,12600,39,10548.017,0
3411816,07:43:00,07:43:00,12601,40,10671.27,
3411816,07:43:00,07:43:00,12602,41,10801.492,0
3411816,07:43:00,07:43:00,12603,42,11060.688,0
3411816,07:43:00,07:43:00,12604,43,11224.411,0
3411816,07:44:00,07:44:00,12605,44,11738.969,0
3411816,07:44:00,07:44:00,12606,45,12035.348,0
3411816,07:45:00,07:45:00,12630,46,12187.604,
3411816,07:45:00,07:45:00,15263,47,12314.054,0
3411816,07:45:00,07:45:00,12631,48,12396.745,0
3411816,07:45:00,07:45:00,12632,49,12648.283,0
3411816,07:46:00,07:46:00,12633,50,13082,0
3411816,07:46:00,07:46:00,16437,51,13417.825,0
3411816,07:48:00,07:48:00,16449,52,14098.834,0
3411816,07:49:00,07:49:00,16435,53,14873.552,0
3411816,07:50:00,07:50:00,13018,54,15496.968,0
3411816,07:50:00,07:50:00,13019,55,15820.353,0
3411816,07:51:00,07:51:00,13020,56,15971.32,0
3411816,07:51:00,07:51:00,13021,57,16255.372,0
3411816,07:51:00,07:51:00,13022,58,16392.436,0
3411816,07:52:00,07:52:00,13023,59,16929.06,0
3411816,07:53:00,07:53:00,13024,60,17303.096,0
3411816,07:53:00,07:53:00,13025,61,17533.93,0
3411816,07:54:00,07:54:00,13026,62,17773.236,0
3411816,07:54:00,07:54:00,13027,63,17943.508,0
3411816,07:55:00,07:55:00,13028,64,18902.771,0
3411816,07:56:00,07:56:00,13029,65,19146.498,0
3411816,07:56:00,07:56:00,13030,66,19345.557,0
3411816,07:56:00,07:56:00,13033,67,19520.379,0
3411816,07:57:00,07:57:00,13034,68,19711.457,0
3411816,07:57:00,07:57:00,13035,69,19988.938,0
3411816,07:57:00,07:57:00,13036,70,20075.383,0
3411816,07:59:00,07:59:00,12985,71,20702.805,
3411817,08:06:00,08:06:00,12702,1,0,
3411817,08:06:00,08:06:00,15565,2,515.83563,0
3411817,08:07:00,08:07:00,15566,3,1146.6151,0
3411817,08:07:00,08:07:00,15567,4,1321.5176,0
3411817,08:08:00,08:08:00,15568,5,1614.5767,0
3411817,08:11:00,08:11:00,12826,6,3819.3538,0
3411817,08:11:00,08:11:00,12827,7,3957.7556,0
3411817,08:12:00,08:12:00,12828,8,4117.0933,
3411817,08:12:00,08:12:00,12829,9,4286.2363,0
3411817,08:12:00,08:12:00,14192,10,4390.111,0
3411817,08:12:00,08:12:00,12817,11,4491.348,0
3411817,08:12:00,08:12:00,12816,12,4696.3203,0
3411817,08:13:00,08:13:00,12815,13,4870.874,0
3411817,08:13:00,08:13:00,12814,14,4968.882,0
3411817,08:13:00,08:13:00,12813,15,5207.0054,0
3411817,08:13:00,08:13:00,12812,16,5310.9746,0
3411817,08:14:00,08:14:00,12835,17,5405.048,0
3411817,08:14:00,08:14:00,15256,18,5533.7725,0
3411817,08:15:00,08:15:00,15257,19,6227.023,0
3411817,08:15:00,08:15:00,14318,20,6275.863,0
3411817,08:15:00,08:15:00,12581,21,6464.8286,0
3411817,08:16:00,08:16:00,12582,22,6669.749,0
3411817,08:16:00,08:16:00,12583,23,6837.48,0
3411817,08:16:00,08:16:00,12584,24,7011.633,0
3411817,08:17:00,08:17:00,12585,25,7218.279,0
3411817,08:17:00,08:17:00,12586,26,7407.24,0
3411817,08:17:00,08:17:00,12587,27,7708.759,0
3411817,08:19:00,08:19:00,12589,28,8455.03,0
3411817,08:19:00,08:19:00,12590,29,8687.989,0
3411817,08:19:00,08:19:00,15258,30,8791.312,0
3411817,08:19:00,08:19:00,12591,31,8903.102,0
3411817,08:20:00,08:20:00,12592,32,9052.362,0
3411817,08:20:00,08:20:00,12593,33,9193.163,0
3411817,08:20:00,08:20:00,12594,34,9351.063,0
3411817,08:20:00,08:20:00,14278,35,9503.927,0
3411817,08:21:00,08:21:00,12597,36,10048.075,0
3411817,08:21:00,08:21:00,12598,37,10193.906,0
3411817,08:22:00,08:22:00,12599,38,10365.309,0
3411817,08:22:00,08:22:00,12600,39,10548.017,0
3411817,08:23:00,08:23:00,12601,40,10671.27,
3411817,08:23:00,08:23:00,12602,41,10801.492,0
3411817,08:23:00,08:23:00,12603,42,11060.688,0
3411817,08:23:00,08:23:00,12604,43,11224.411,0
3411817,08:24:00,08:24:00,12605,44,11738.969,0
3411817,08:24:00,08:24:00,12606,45,12035.348,0
3411817,08:25:00,08:25:00,12630,46,12187.604,
3411817,08:25:00,08:25:00,15263,47,12314.054,0
3411817,08:25:00,08:25:00,12631,48,12396.745,0
3411817,08:25:00,08:25:00,12632,49,12648.283,0
3411817,08:26:00,08:26:00,12633,50,13082,0
3411817,08:26:00,08:26:00,16437,51,13417.825,0
3411817,08:28:00,08:28:00,16449,52,14098.834,0
3411817,08:29:00,08:29:00,16435,53,14873.552,0
3411817,08:30:00,08:30:00,13018,54,15496.968,0
3411817,08:30:00,08:30:00,13019,55,15820.353,0
3411817,08:31:00,08:31:00,13020,56,15971.32,0
3411817,08:31:00,08:31:00,13021,57,16255.372,0
3411817,08:31:00,08:31:00,13022,58,16392.436,0
3411817,08:32:00,08:32:00,13023,59,16929.06,0
3411817,08:33:00,08:33:00,13024,60,17303.096,0
3411817,08:33:00,08:33:00,13025,61,17533.93,0
3411817,08:34:00,08:34:00,13026,62,17773.236,0
3411817,08:34:00,08:34:00,13027,63,17943.508,0
3411817,08:35:00,08:35:00,13028,64,18902.771,0
3411817,08:36:00,08:36:00,13029,65,19146.498,0
3411817,08:36:00,08:36:00,13030,66,19345.557,0
3411817,08:36:00,08:36:00,13033,67,19520.379,0
3411817,08:37:00,08:37:00,13034,68,19711.457,0
3411817,08:37:00,08:37:00,13035,69,19988.938,0
3411817,08:37:00,08:37:00,13036,70,20075.383,0
3411817,08:39:00,08:39:00,12985,71,20702.805,
3411818,08:46:00,08:46:00,12702,1,0,
3411818,08:46:00,08:46:00,15565,2,515.83563,0
3411818,08:47:00,08:47:00,15566,3,1146.6151,0
3411818,08:47:00,08:47:00,15567,4,1321.5176,0
3411818,08:48:00,08:48:00,15568,5,1614.5767,0
3411818,08:51:00,08:51:00,12826,6,3819.3538,0
3411818,08:51:00,08:51:00,12827,7,3957.7556,0
3411818,08:52:00,08:52:00,12828,8,4117.0933,
3411818,08:52:00,08:52:00,12829,9,4286.2363,0
3411818,08:52:00,08:52:00,14192,10,4390.111,0
3411818,08:52:00,08:52:00,12817,11,4491.348,0
3411818,08:52:00,08:52:00,12816,12,4696.3203,0
3411818,08:53:00,08:53:00,12815,13,4870.874,0
3411818,08:53:00,08:53:00,12814,14,4968.882,0
3411818,08:53:00,08:53:00,12813,15,5207.0054,0
3411818,08:53:00,08:53:00,12812,16,5310.9746,0
3411818,08:54:00,08:54:00,12835,17,5405.048,0
3411818,08:54:00,08:54:00,15256,18,5533.7725,0
3411818,08:55:00,08:55:00,15257,19,6227.023,0
3411818,08:55:00,08:55:00,14318,20,6275.863,0
3411818,08:55:00,08:55:00,12581,21,6464.8286,0
3411818,08:56:00,08:56:00,12582,22,6669.749,0
3411818,08:56:00,08:56:00,12583,23,6837.48,0
3411818,08:56:00,08:56:00,12584,24,7011.633,0
3411818,08:57:00,08:57:00,12585,25,7218.279,0
3411818,08:57:00,08:57:00,12586,26,7407.24,0
3411818,08:57:00,08:57:00,12587,27,7708.759,0
3411818,08:59:00,08:59:00,12589,28,8455.03,0
3411818,08:59:00,08:59:00,12590,29,8687.989,0
3411818,08:59:00,08:59:00,15258,30,8791.312,0
3411818,08:59:00,08:59:00,12591,31,8903.102,0
3411818,09:00:00,09:00:00,12592,32,9052.362,0
3411818,09:00:00,09:00:00,12593,33,9193.163,0
3411818,09:00:00,09:00:00,12594,34,9351.063,0
3411818,09:00:00,09:00:00,14278,35,9503.927,0
3411818,09:01:00,09:01:00,12597,36,10048.075,0
3411818,09:01:00,09:01:00,12598,37,10193.906,0
3411818,09:02:00,09:02:00,12599,38,10365.309,0
3411818,09:02:00,09:02:00,12600,39,10548.017,0
3411818,09:03:00,09:03:00,12601,40,10671.27,
3411818,09:03:00,09:03:00,12602,41,10801.492,0
3411818,09:03:00,09:03:00,12603,42,11060.688,0
3411818,09:03:00,09:03:00,12604,43,11224.411,0
3411818,09:04:00,09:04:00,12605,44,11738.969,0
3411818,09:04:00,09:04:00,12606,45,12035.348,0
3411818,09:05:00,09:05:00,12630,46,12187.604,
3411818,09:05:00,09:05:00,15263,47,12314.054,0
3411818,09:05:00,09:05:00,12631,48,12396.745,0
3411818,09:05:00,09:05:00,12632,49,12648.283,0
3411818,09:06:00,09:06:00,12633,50,13082,0
3411818,09:06:00,09:06:00,16437,51,13417.825,0
3411818,09:08:00,09:08:00,16449,52,14098.834,0
3411818,09:09:00,09:09:00,16435,53,14873.552,0
3411818,09:10:00,09:10:00,13018,54,15496.968,0
3411818,09:10:00,09:10:00,13019,55,15820.353,0
3411818,09:11:00,09:11:00,13020,56,15971.32,0
3411818,09:11:00,09:11:00,13021,57,16255.372,0
3411818,09:11:00,09:11:00,13022,58,16392.436,0
3411818,09:12:00,09:12:00,13023,59,16929.06,0
3411818,09:13:00,09:13:00,13024,60,17303.096,0
3411818,09:13:00,09:13:00,13025,61,17533.93,0
3411818,09:14:00,09:14:00,13026,62,17773.236,0
3411818,09:14:00,09:14:00,13027,63,17943.508,0
3411818,09:15:00,09:15:00,13028,64,18902.771,0
3411818,09:16:00,09:16:00,13029,65,19146.498,0
3411818,09:16:00,09:16:00,13030,66,19345.557,0
3411818,09:16:00,09:16:00,13033,67,19520.379,0
3411818,09:17:00,09:17:00,13034,68,19711.457,0
3411818,09:17:00,09:17:00,13035,69,19988.938,0
3411818,09:17:00,09:17:00,13036,70,20075.383,0
3411818,09:19:00,09:19:00,12985,71,20702.805,
3411819,09:26:00,09:26:00,12702,1,0,
3411819,09:26:00,09:26:00,15565,2,515.83563,0
3411819,09:27:00,09:27:00,15566,3,1146.6151,0
3411819,09:27:00,09:27:00,15567,4,1321.5176,0
3411819,09:28:00,09:28:00,15568,5,1614.5767,0
3411819,09:31:00,09:31:00,12826,6,3819.3538,0
3411819,09:31:00,09:31:00,12827,7,3957.7556,0
3411819,09:32:00,09:32:00,12828,8,4117.0933,
3411819,09:32:00,09:32:00,12829,9,4286.2363,0
3411819,09:32:00,09:32:00,14192,10,4390.111,0
3411819,09:32:00,09:32:00,12817,11,4491.348,0
3411819,09:32:00,09:32:00,12816,12,4696.3203,0
3411819,09:33:00,09:33:00,12815,13,4870.874,0
3411819,09:33:00,09:33:00,12814,14,4968.882,0
3411819,09:33:00,09:33:00,12813,15,5207.0054,0
3411819,09:33:00,09:33:00,12812,16,5310.9746,0
3411819,09:34:00,09:34:00,12835,17,5405.048,0
3411819,09:34:00,09:34:00,15256,18,5533.7725,0
3411819,09:35:00,09:35:00,15257,19,6227.023,0
3411819,09:35:00,09:35:00,14318,20,6275.863,0
3411819,09:35:00,09:35:00,12581,21,6464.8286,0
3411819,09:36:00,09:36:00,12582,22,6669.749,0
3411819,09:36:00,09:36:00,12583,23,6837.48,0
3411819,09:36:00,09:36:00,12584,24,7011.633,0
3411819,09:37:00,09:37:00,12585,25,7218.279,0
3411819,09:37:00,09:37:00,12586,26,7407.24,0
3411819,09:37:00,09:37:00,12587,27,7708.759,0
3411819,09:39:00,09:39:00,12589,28,8455.03,0
3411819,09:39:00,09:39:00,12590,29,8687.989,0
3411819,09:39:00,09:39:00,15258,30,8791.312,0
3411819,09:39:00,09:39:00,12591,31,8903.102,0
3411819,09:40:00,09:40:00,12592,32,9052.362,0
3411819,09:40:00,09:40:00,12593,33,9193.163,0
3411819,09:40:00,09:40:00,12594,34,9351.063,0
3411819,09:40:00,09:40:00,14278,35,9503.927,0
3411819,09:41:00,09:41:00,12597,36,10048.075,0
3411819,09:41:00,09:41:00,12598,37,10193.906,0
3411819,09:42:00,09:42:00,12599,38,10365.309,0
3411819,09:42:00,09:42:00,12600,39,10548.017,0
3411819,09:43:00,09:43:00,12601,40,10671.27,
3411819,09:43:00,09:43:00,12602,41,10801.492,0
3411819,09:43:00,09:43:00,12603,42,11060.688,0
3411819,09:43:00,09:43:00,12604,43,11224.411,0
3411819,09:44:00,09:44:00,12605,44,11738.969,0
3411819,09:44:00,09:44:00,12606,45,12035.348,0
3411819,09:45:00,09:45:00,12630,46,12187.604,
3411819,09:45:00,09:45:00,15263,47,12314.054,0
3411819,09:45:00,09:45:00,12631,48,12396.745,0
3411819,09:45:00,09:45:00,12632,49,12648.283,0
3411819,09:46:00,09:46:00,12633,50,13082,0
3411819,09:46:00,09:46:00,16437,51,13417.825,0
3411819,09:48:00,09:48:00,16449,52,14098.834,0
3411819,09:49:00,09:49:00,16435,53,14873.552,0
3411819,09:50:00,09:50:00,13018,54,15496.968,0
3411819,09:50:00,09:50:00,13019,55,15820.353,0
3411819,09:51:00,09:51:00,13020,56,15971.32,0
3411819,09:51:00,09:51:00,13021,57,16255.372,0
3411819,09:51:00,09:51:00,13022,58,16392.436,0
3411819,09:52:00,09:52:00,13023,59,16929.06,0
3411819,09:53:00,09:53:00,13024,60,17303.096,0
3411819,09:53:00,09:53:00,13025,61,17533.93,0
3411819,09:54:00,09:54:00,13026,62,17773.236,0
3411819,09:54:00,09:54:00,13027,63,17943.508,0
3411819,09:55:00,09:55:00,13028,64,18902.771,0
3411819,09:56:00,09:56:00,13029,65,19146.498,0
3411819,09:56:00,09:56:00,13030,66,19345.557,0
3411819,09:56:00,09:56:00,13033,67,19520.379,0
3411819,09:57:00,09:57:00,13034,68,19711.457,0
3411819,09:57:00,09:57:00,13035,69,19988.938,0
3411819,09:57:00,09:57:00,13036,70,20075.383,0
3411819,09:59:00,09:59:00,12985,71,20702.805,
3411820,10:06:00,10:06:00,12702,1,0,
3411820,10:06:00,10:06:00,15565,2,515.83563,0
3411820,10:07:00,10:07:00,15566,3,1146.6151,0
3411820,10:07:00,10:07:00,15567,4,1321.5176,0
3411820,10:08:00,10:08:00,15568,5,1614.5767,0
3411820,10:11:00,10:11:00,12826,6,3819.3538,0
3411820,10:11:00,10:11:00,12827,7,3957.7556,0
3411820,10:12:00,10:12:00,12828,8,4117.0933,
3411820,10:12:00,10:12:00,12829,9,4286.2363,0
3411820,10:12:00,10:12:00,14192,10,4390.111,0
3411820,10:12:00,10:12:00,12817,11,4491.348,0
3411820,10:12:00,10:12:00,12816,12,4696.3203,0
3411820,10:13:00,10:13:00,12815,13,4870.874,0
3411820,10:13:00,10:13:00,12814,14,4968.882,0
3411820,10:13:00,10:13:00,12813,15,5207.0054,0
3411820,10:13:00,10:13:00,12812,16,5310.9746,0
3411820,10:14:00,10:14:00,12835,17,5405.048,0
3411820,10:14:00,10:14:00,15256,18,5533.7725,0
3411820,10:15:00,10:15:00,15257,19,6227.023,0
3411820,10:15:00,10:15:00,14318,20,6275.863,0
3411820,10:15:00,10:15:00,12581,21,6464.8286,0
3411820,10:16:00,10:16:00,12582,22,6669.749,0
3411820,10:16:00,10:16:00,12583,23,6837.48,0
3411820,10:16:00,10:16:00,12584,24,7011.633,0
3411820,10:17:00,10:17:00,12585,25,7218.279,0
3411820,10:17:00,10:17:00,12586,26,7407.24,0
3411820,10:17:00,10:17:00,12587,27,7708.759,0
3411820,10:19:00,10:19:00,12589,28,8455.03,0
3411820,10:19:00,10:19:00,12590,29,8687.989,0
3411820,10:19:00,10:19:00,15258,30,8791.312,0
3411820,10:19:00,10:19:00,12591,31,8903.102,0
3411820,10:20:00,10:20:00,12592,32,9052.362,0
3411820,10:20:00,10:20:00,12593,33,9193.163,0
3411820,10:20:00,10:20:00,12594,34,9351.063,0
3411820,10:20:00,10:20:00,14278,35,9503.927,0
3411820,10:21:00,10:21:00,12597,36,10048.075,0
3411820,10:21:00,10:21:00,12598,37,10193.906,0
3411820,10:22:00,10:22:00,12599,38,10365.309,0
3411820,10:22:00,10:22:00,12600,39,10548.017,0
3411820,10:23:00,10:23:00,12601,40,10671.27,
3411820,10:23:00,10:23:00,12602,41,10801.492,0
3411820,10:23:00,10:23:00,12603,42,11060.688,0
3411820,10:23:00,10:23:00,12604,43,11224.411,0
3411820,10:24:00,10:24:00,12605,44,11738.969,0
3411820,10:24:00,10:24:00,12606,45,12035.348,0
3411820,10:25:00,10:25:00,12630,46,12187.604,
3411820,10:25:00,10:25:00,15263,47,12314.054,0
3411820,10:25:00,10:25:00,12631,48,12396.745,0
3411820,10:25:00,10:25:00,12632,49,12648.283,0
3411820,10:26:00,10:26:00,12633,50,13082,0
3411820,10:26:00,10:26:00,16437,51,13417.825,0
3411820,10:28:00,10:28:00,16449,52,14098.834,0
3411820,10:29:00,10:29:00,16435,53,14873.552,0
3411820,10:30:00,10:30:00,13018,54,15496.968,0
3411820,10:30:00,10:30:00,13019,55,15820.353,0
3411820,10:31:00,10:31:00,13020,56,15971.32,0
3411820,10:31:00,10:31:00,13021,57,16255.372,0
3411820,10:31:00,10:31:00,13022,58,16392.436,0
3411820,10:32:00,10:32:00,13023,59,16929.06,0
3411820,10:33:00,10:33:00,13024,60,17303.096,0
3411820,10:33:00,10:33:00,13025,61,17533.93,0
3411820,10:34:00,10:34:00,13026,62,17773.236,0
3411820,10:34:00,10:34:00,13027,63,17943.508,0
3411820,10:35:00,10:35:00,13028,64,18902.771,0
3411820,10:36:00,10:36:00,13029,65,19146.498,0
3411820,10:36:00,10:36:00,13030,66,19345.557,0
3411820,10:36:00,10:36:00,13033,67,19520.379,0
3411820,10:37:00,10:37:00,13034,68,19711.457,0
3411820,10:37:00,10:37:00,13035,69,19988.938,0
3411820,10:37:00,10:37:00,13036,70,20075.383,0
3411820,10:39:00,10:39:00,12985,71,20702.805,
3411821,10:46:00,10:46:00,12702,1,0,
3411821,10:46:00,10:46:00,15565,2,515.83563,0
3411821,10:47:00,10:47:00,15566,3,1146.6151,0
3411821,10:47:00,10:47:00,15567,4,1321.5176,0
3411821,10:48:00,10:48:00,15568,5,1614.5767,0
3411821,10:51:00,10:51:00,12826,6,3819.3538,0
3411821,10:51:00,10:51:00,12827,7,3957.7556,0
3411821,10:52:00,10:52:00,12828,8,4117.0933,
3411821,10:52:00,10:52:00,12829,9,4286.2363,0
3411821,10:52:00,10:52:00,14192,10,4390.111,0
3411821,10:52:00,10:52:00,12817,11,4491.348,0
3411821,10:52:00,10:52:00,12816,12,4696.3203,0
3411821,10:53:00,10:53:00,12815,13,4870.874,0
3411821,10:53:00,10:53:00,12814,14,4968.882,0
3411821,10:53:00,10:53:00,12813,15,5207.0054,0
3411821,10:53:00,10:53:00,12812,16,5310.9746,0
3411821,10:54:00,10:54:00,12835,17,5405.048,0
3411821,10:54:00,10:54:00,15256,18,5533.7725,0
3411821,10:55:00,10:55:00,15257,19,6227.023,0
3411821,10:55:00,10:55:00,14318,20,6275.863,0
3411821,10:55:00,10:55:00,12581,21,6464.8286,0
3411821,10:56:00,10:56:00,12582,22,6669.749,0
3411821,10:56:00,10:56:00,12583,23,6837.48,0
3411821,10:56:00,10:56:00,12584,24,7011.633,0
3411821,10:57:00,10:57:00,12585,25,7218.279,0
3411821,10:57:00,10:57:00,12586,26,7407.24,0
3411821,10:57:00,10:57:00,12587,27,7708.759,0
3411821,10:59:00,10:59:00,12589,28,8455.03,0
3411821,10:59:00,10:59:00,12590,29,8687.989,0
3411821,10:59:00,10:59:00,15258,30,8791.312,0
3411821,10:59:00,10:59:00,12591,31,8903.102,0
3411821,11:00:00,11:00:00,12592,32,9052.362,0
3411821,11:00:00,11:00:00,12593,33,9193.163,0
3411821,11:00:00,11:00:00,12594,34,9351.063,0
3411821,11:00:00,11:00:00,14278,35,9503.927,0
3411821,11:01:00,11:01:00,12597,36,10048.075,0
3411821,11:01:00,11:01:00,12598,37,10193.906,0
3411821,11:02:00,11:02:00,12599,38,10365.309,0
3411821,11:02:00,11:02:00,12600,39,10548.017,0
3411821,11:03:00,11:03:00,12601,40,10671.27,
3411821,11:03:00,11:03:00,12602,41,10801.492,0
3411821,11:03:00,11:03:00,12603,42,11060.688,0
3411821,11:03:00,11:03:00,12604,43,11224.411,0
3411821,11:04:00,11:04:00,12605,44,11738.969,0
3411821,11:04:00,11:04:00,12606,45,12035.348,0
3411821,11:05:00,11:05:00,12630,46,12187.604,
3411821,11:05:00,11:05:00,15263,47,12314.054,0
3411821,11:05:00,11:05:00,12631,48,12396.745,0
3411821,11:05:00,11:05:00,12632,49,12648.283,0
3411821,11:06:00,11:06:00,12633,50,13082,0
3411821,11:06:00,11:06:00,16437,51,13417.825,0
3411821,11:08:00,11:08:00,16449,52,14098.834,0
3411821,11:09:00,11:09:00,16435,53,14873.552,0
3411821,11:10:00,11:10:00,13018,54,15496.968,0
3411821,11:10:00,11:10:00,13019,55,15820.353,0
3411821,11:11:00,11:11:00,13020,56,15971.32,0
3411821,11:11:00,11:11:00,13021,57,16255.372,0
3411821,11:11:00,11:11:00,13022,58,16392.436,0
3411821,11:12:00,11:12:00,13023,59,16929.06,0
3411821,11:13:00,11:13:00,13024,60,17303.096,0
3411821,11:13:00,11:13:00,13025,61,17533.93,0
3411821,11:14:00,11:14:00,13026,62,17773.236,0
3411821,11:14:00,11:14:00,13027,63,17943.508,0
3411821,11:15:00,11:15:00,13028,64,18902.771,0
3411821,11:16:00,11:16:00,13029,65,19146.498,0
3411821,11:16:00,11:16:00,13030,66,19345.557,0
3411821,11:16:00,11:16:00,13033,67,19520.379,0
3411821,11:17:00,11:17:00,13034,68,19711.457,0
3411821,11:17:00,11:17:00,13035,69,19988.938,0
3411821,11:17:00,11:17:00,13036,70,20075.383,0
3411821,11:19:00,11:19:00,12985,71,20702.805,
3411822,11:26:00,11:26:00,12702,1,0,
3411822,11:26:00,11:26:00,15565,2,515.83563,0
3411822,11:27:00,11:27:00,15566,3,1146.6151,0
3411822,11:27:00,11:27:00,15567,4,1321.5176,0
3411822,11:28:00,11:28:00,15568,5,1614.5767,0
3411822,11:31:00,11:31:00,12826,6,3819.3538,0
3411822,11:31:00,11:31:00,12827,7,3957.7556,0
3411822,11:32:00,11:32:00,12828,8,4117.0933,
3411822,11:32:00,11:32:00,12829,9,4286.2363,0
3411822,11:32:00,11:32:00,14192,10,4390.111,0
3411822,11:32:00,11:32:00,12817,11,4491.348,0
3411822,11:32:00,11:32:00,12816,12,4696.3203,0
3411822,11:33:00,11:33:00,12815,13,4870.874,0
3411822,11:33:00,11:33:00,12814,14,4968.882,0
3411822,11:33:00,11:33:00,12813,15,5207.0054,0
3411822,11:33:00,11:33:00,12812,16,5310.9746,0
3411822,11:34:00,11:34:00,12835,17,5405.048,0
3411822,11:34:00,11:34:00,15256,18,5533.7725,0
3411822,11:35:00,11:35:00,15257,19,6227.023,0
3411822,11:35:00,11:35:00,14318,20,6275.863,0
3411822,11:35:00,11:35:00,12581,21,6464.8286,0
3411822,11:36:00,11:36:00,12582,22,6669.749,0
3411822,11:36:00,11:36:00,12583,23,6837.48,0
3411822,11:36:00,11:36:00,12584,24,7011.633,0
3411822,11:37:00,11:37:00,12585,25,7218.279,0
3411822,11:37:00,11:37:00,12586,26,7407.24,0
3411822,11:37:00,11:37:00,12587,27,7708.759,0
3411822,11:39:00,11:39:00,12589,28,8455.03,0
3411822,11:39:00,11:39:00,12590,29,8687.989,0
3411822,11:39:00,11:39:00,15258,30,8791.312,0
3411822,11:39:00,11:39:00,12591,31,8903.102,0
3411822,11:40:00,11:40:00,12592,32,9052.362,0
3411822,11:40:00,11:40:00,12593,33,9193.163,0
3411822,11:40:00,11:40:00,12594,34,9351.063,0
3411822,11:40:00,11:40:00,14278,35,9503.927,0
3411822,11:41:00,11:41:00,12597,36,10048.075,0
3411822,11:41:00,11:41:00,12598,37,10193.906,0
3411822,11:42:00,11:42:00,12599,38,10365.309,0
3411822,11:42:00,11:42:00,12600,39,10548.017,0
3411822,11:43:00,11:43:00,12601,40,10671.27,
3411822,11:43:00,11:43:00,12602,41,10801.492,0
3411822,11:43:00,11:43:00,12603,42,11060.688,0
3411822,11:43:00,11:43:00,12604,43,11224.411,0
3411822,11:44:00,11:44:00,12605,44,11738.969,0
3411822,11:44:00,11:44:00,12606,45,12035.348,0
3411822,11:45:00,11:45:00,12630,46,12187.604,
3411822,11:45:00,11:45:00,15263,47,12314.054,0
3411822,11:45:00,11:45:00,12631,48,12396.745,0
3411822,11:45:00,11:45:00,12632,49,12648.283,0
3411822,11:46:00,11:46:00,12633,50,13082,0
3411822,11:46:00,11:46:00,16437,51,13417.825,0
3411822,11:48:00,11:48:00,16449,52,14098.834,0
3411822,11:49:00,11:49:00,16435,53,14873.552,0
3411822,11:50:00,11:50:00,13018,54,15496.968,0
3411822,11:50:00,11:50:00,13019,55,15820.353,0
3411822,11:51:00,11:51:00,13020,56,15971.32,0
3411822,11:51:00,11:51:00,13021,57,16255.372,0
3411822,11:51:00,11:51:00,13022,58,16392.436,0
3411822,11:52:00,11:52:00,13023,59,16929.06,0
3411822,11:53:00,11:53:00,13024,60,17303.096,0
3411822,11:53:00,11:53:00,13025,61,17533.93,0
3411822,11:54:00,11:54:00,13026,62,17773.236,0
3411822,11:54:00,11:54:00,13027,63,17943.508,0
3411822,11:55:00,11:55:00,13028,64,18902.771,0
3411822,11:56:00,11:56:00,13029,65,19146.498,0
3411822,11:56:00,11:56:00,13030,66,19345.557,0
3411822,11:56:00,11:56:00,13033,67,19520.379,0
3411822,11:57:00,11:57:00,13034,68,19711.457,0
3411822,11:57:00,11:57:00,13035,69,19988.938,0
3411822,11:57:00,11:57:00,13036,70,20075.383,0
3411822,11:59:00,11:59:00,12985,71,20702.805,
3411823,12:06:00,12:06:00,12702,1,0,
3411823,12:06:00,12:06:00,15565,2,515.83563,0
3411823,12:07:00,12:07:00,15566,3,1146.6151,0
3411823,12:07:00,12:07:00,15567,4,1321.5176,0
3411823,12:08:00,12:08:00,15568,5,1614.5767,0
3411823,12:11:00,12:11:00,12826,6,3819.3538,0
3411823,12:11:00,12:11:00,12827,7,3957.7556,0
3411823,12:12:00,12:12:00,12828,8,4117.0933,
3411823,12:12:00,12:12:00,12829,9,4286.2363,0
3411823,12:12:00,12:12:00,14192,10,4390.111,0
3411823,12:12:00,12:12:00,12817,11,4491.348,0
3411823,12:12:00,12:12:00,12816,12,4696.3203,0
3411823,12:13:00,12:13:00,12815,13,4870.874,0
3411823,12:13:00,12:13:00,12814,14,4968.882,0
3411823,12:13:00,12:13:00,12813,15,5207.0054,0
3411823,12:13:00,12:13:00,12812,16,5310.9746,0
3411823,12:14:00,12:14:00,12835,17,5405.048,0
3411823,12:14:00,12:14:00,15256,18,5533.7725,0
3411823,12:15:00,12:15:00,15257,19,6227.023,0
3411823,12:15:00,12:15:00,14318,20,6275.863,0
3411823,12:15:00,12:15:00,12581,21,6464.8286,0
3411823,12:16:00,12:16:00,12582,22,6669.749,0
3411823,12:16:00,12:16:00,12583,23,6837.48,0
3411823,12:16:00,12:16:00,12584,24,7011.633,0
3411823,12:17:00,12:17:00,12585,25,7218.279,0
3411823,12:17:00,12:17:00,12586,26,7407.24,0
3411823,12:17:00,12:17:00,12587,27,7708.759,0
3411823,12:19:00,12:19:00,12589,28,8455.03,0
3411823,12:19:00,12:19:00,12590,29,8687.989,0
3411823,12:19:00,12:19:00,15258,30,8791.312,0
3411823,12:19:00,12:19:00,12591,31,8903.102,0
3411823,12:20:00,12:20:00,12592,32,9052.362,0
3411823,12:20:00,12:20:00,12593,33,9193.163,0
3411823,12:20:00,12:20:00,12594,34,9351.063,0
3411823,12:20:00,12:20:00,14278,35,9503.927,0
3411823,12:21:00,12:21:00,12597,36,10048.075,0
3411823,12:21:00,12:21:00,12598,37,10193.906,0
3411823,12:22:00,12:22:00,12599,38,10365.309,0
3411823,12:22:00,12:22:00,12600,39,10548.017,0
3411823,12:23:00,12:23:00,12601,40,10671.27,
3411823,12:23:00,12:23:00,12602,41,10801.492,0
3411823,12:23:00,12:23:00,12603,42,11060.688,0
3411823,12:23:00,12:23:00,12604,43,11224.411,0
3411823,12:24:00,12:24:00,12605,44,11738.969,0
3411823,12:24:00,12:24:00,12606,45,12035.348,0
3411823,12:25:00,12:25:00,12630,46,12187.604,
3411823,12:25:00,12:25:00,15263,47,12314.054,0
3411823,12:25:00,12:25:00,12631,48,12396.745,0
3411823,12:25:00,12:25:00,12632,49,12648.283,0
3411823,12:26:00,12:26:00,12633,50,13082,0
3411823,12:26:00,12:26:00,16437,51,13417.825,0
3411823,12:28:00,12:28:00,16449,52,14098.834,0
3411823,12:29:00,12:29:00,16435,53,14873.552,0
3411823,12:30:00,12:30:00,13018,54,15496.968,0
3411823,12:30:00,12:30:00,13019,55,15820.353,0
3411823,12:31:00,12:31:00,13020,56,15971.32,0
3411823,12:31:00,12:31:00,13021,57,16255.372,0
3411823,12:31:00,12:31:00,13022,58,16392.436,0
3411823,12:32:00,12:32:00,13023,59,16929.06,0
3411823,12:33:00,12:33:00,13024,60,17303.096,0
3411823,12:33:00,12:33:00,13025,61,17533.93,0
3411823,12:34:00,12:34:00,13026,62,17773.236,0
3411823,12:34:00,12:34:00,13027,63,17943.508,0
3411823,12:35:00,12:35:00,13028,64,18902.771,0
3411823,12:36:00,12:36:00,13029,65,19146.498,0
3411823,12:36:00,12:36:00,13030,66,19345.557,0
3411823,12:36:00,12:36:00,13033,67,19520.379,0
3411823,12:37:00,12:37:00,13034,68,19711.457,0
3411823,12:37:00,12:37:00,13035,69,19988.938,0
3411823,12:37:00,12:37:00,13036,70,20075.383,0
3411823,12:39:00,12:39:00,12985,71,20702.805,
3411824,12:46:00,12:46:00,12702,1,0,
3411824,12:46:00,12:46:00,15565,2,515.83563,0
3411824,12:47:00,12:47:00,15566,3,1146.6151,0
3411824,12:47:00,12:47:00,15567,4,1321.5176,0
3411824,12:48:00,12:48:00,15568,5,1614.5767,0
3411824,12:51:00,12:51:00,12826,6,3819.3538,0
3411824,12:51:00,12:51:00,12827,7,3957.7556,0
3411824,12:52:00,12:52:00,12828,8,4117.0933,
3411824,12:52:00,12:52:00,12829,9,4286.2363,0
3411824,12:52:00,12:52:00,14192,10,4390.111,0
3411824,12:52:00,12:52:00,12817,11,4491.348,0
3411824,12:52:00,12:52:00,12816,12,4696.3203,0
3411824,12:53:00,12:53:00,12815,13,4870.874,0
3411824,12:53:00,12:53:00,12814,14,4968.882,0
3411824,12:53:00,12:53:00,12813,15,5207.0054,0
3411824,12:53:00,12:53:00,12812,16,5310.9746,0
3411824,12:54:00,12:54:00,12835,17,5405.048,0
3411824,12:54:00,12:54:00,15256,18,5533.7725,0
3411824,12:55:00,12:55:00,15257,19,6227.023,0
3411824,12:55:00,12:55:00,14318,20,6275.863,0
3411824,12:55:00,12:55:00,12581,21,6464.8286,0
3411824,12:56:00,12:56:00,12582,22,6669.749,0
3411824,12:56:00,12:56:00,12583,23,6837.48,0
3411824,12:56:00,12:56:00,12584,24,7011.633,0
3411824,12:57:00,12:57:00,12585,25,7218.279,0
3411824,12:57:00,12:57:00,12586,26,7407.24,0
3411824,12:57:00,12:57:00,12587,27,7708.759,0
3411824,12:59:00,12:59:00,12589,28,8455.03,0
3411824,12:59:00,12:59:00,12590,29,8687.989,0
3411824,12:59:00,12:59:00,15258,30,8791.312,0
3411824,12:59:00,12:59:00,12591,31,8903.102,0
3411824,13:00:00,13:00:00,12592,32,9052.362,0
3411824,13:00:00,13:00:00,12593,33,9193.163,0
3411824,13:00:00,13:00:00,12594,34,9351.063,0
3411824,13:00:00,13:00:00,14278,35,9503.927,0
3411824,13:01:00,13:01:00,12597,36,10048.075,0
3411824,13:01:00,13:01:00,12598,37,10193.906,0
3411824,13:02:00,13:02:00,12599,38,10365.309,0
3411824,13:02:00,13:02:00,12600,39,10548.017,0
3411824,13:03:00,13:03:00,12601,40,10671.27,
3411824,13:03:00,13:03:00,12602,41,10801.492,0
3411824,13:03:00,13:03:00,12603,42,11060.688,0
3411824,13:03:00,13:03:00,12604,43,11224.411,0
3411824,13:04:00,13:04:00,12605,44,11738.969,0
3411824,13:04:00,13:04:00,12606,45,12035.348,0
3411824,13:05:00,13:05:00,12630,46,12187.604,
3411824,13:05:00,13:05:00,15263,47,12314.054,0
3411824,13:05:00,13:05:00,12631,48,12396.745,0
3411824,13:05:00,13:05:00,12632,49,12648.283,0
3411824,13:06:00,13:06:00,12633,50,13082,0
3411824,13:06:00,13:06:00,16437,51,13417.825,0
3411824,13:08:00,13:08:00,16449,52,14098.834,0
3411824,13:09:00,13:09:00,16435,53,14873.552,0
3411824,13:10:00,13:10:00,13018,54,15496.968,0
3411824,13:10:00,13:10:00,13019,55,15820.353,0
3411824,13:11:00,13:11:00,13020,56,15971.32,0
3411824,13:11:00,13:11:00,13021,57,16255.372,0
3411824,13:11:00,13:11:00,13022,58,16392.436,0
3411824,13:12:00,13:12:00,13023,59,16929.06,0
3411824,13:13:00,13:13:00,13024,60,17303.096,0
3411824,13:13:00,13:13:00,13025,61,17533.93,0
3411824,13:14:00,13:14:00,13026,62,17773.236,0
3411824,13:14:00,13:14:00,13027,63,17943.508,0
3411824,13:15:00,13:15:00,13028,64,18902.771,0
3411824,13:16:00,13:16:00,13029,65,19146.498,0
3411824,13:16:00,13:16:00,13030,66,19345.557,0
3411824,13:16:00,13:16:00,13033,67,19520.379,0
3411824,13:17:00,13:17:00,13034,68,19711.457,0
3411824,13:17:00,13:17:00,13035,69,19988.938,0
3411824,13:17:00,13:17:00,13036,70,20075.383,0
3411824,13:19:00,13:19:00,12985,71,20702.805,
3411825,13:26:00,13:26:00,12702,1,0,
3411825,13:26:00,13:26:00,15565,2,515.83563,0
3411825,13:27:00,13:27:00,15566,3,1146.6151,0
3411825,13:27:00,13:27:00,15567,4,1321.5176,0
3411825,13:28:00,13:28:00,15568,5,1614.5767,0
3411825,13:31:00,13:31:00,12826,6,3819.3538,0
3411825,13:31:00,13:31:00,12827,7,3957.7556,0
3411825,13:32:00,13:32:00,12828,8,4117.0933,
3411825,13:32:00,13:32:00,12829,9,4286.2363,0
3411825,13:32:00,13:32:00,14192,10,4390.111,0
3411825,13:32:00,13:32:00,12817,11,4491.348,0
3411825,13:32:00,13:32:00,12816,12,4696.3203,0
3411825,13:33:00,13:33:00,12815,13,4870.874,0
3411825,13:33:00,13:33:00,12814,14,4968.882,0
3411825,13:33:00,13:33:00,12813,15,5207.0054,0
3411825,13:33:00,13:33:00,12812,16,5310.9746,0
3411825,13:34:00,13:34:00,12835,17,5405.048,0
3411825,13:34:00,13:34:00,15256,18,5533.7725,0
3411825,13:35:00,13:35:00,15257,19,6227.023,0
3411825,13:35:00,13:35:00,14318,20,6275.863,0
3411825,13:35:00,13:35:00,12581,21,6464.8286,0
3411825,13:36:00,13:36:00,12582,22,6669.749,0
3411825,13:36:00,13:36:00,12583,23,6837.48,0
3411825,13:36:00,13:36:00,12584,24,7011.633,0
3411825,13:37:00,13:37:00,12585,25,7218.279,0
3411825,13:37:00,13:37:00,12586,26,7407.24,0
3411825,13:37:00,13:37:00,12587,27,7708.759,0
3411825,13:39:00,13:39:00,12589,28,8455.03,0
3411825,13:39:00,13:39:00,12590,29,8687.989,0
3411825,13:39:00,13:39:00,15258,30,8791.312,0
3411825,13:39:00,13:39:00,12591,31,8903.102,0
3411825,13:40:00,13:40:00,12592,32,9052.362,0
3411825,13:40:00,13:40:00,12593,33,9193.163,0
3411825,13:40:00,13:40:00,12594,34,9351.063,0
3411825,13:40:00,13:40:00,14278,35,9503.927,0
3411825,13:41:00,13:41:00,12597,36,10048.075,0
3411825,13:41:00,13:41:00,12598,37,10193.906,0
3411825,13:42:00,13:42:00,12599,38,10365.309,0
3411825,13:42:00,13:42:00,12600,39,10548.017,0
3411825,13:43:00,13:43:00,12601,40,10671.27,
3411825,13:43:00,13:43:00,12602,41,10801.492,0
3411825,13:43:00,13:43:00,12603,42,11060.688,0
3411825,13:43:00,13:43:00,12604,43,11224.411,0
3411825,13:44:00,13:44:00,12605,44,11738.969,0
3411825,13:44:00,13:44:00,12606,45,12035.348,0
3411825,13:45:00,13:45:00,12630,46,12187.604,
3411825,13:45:00,13:45:00,15263,47,12314.054,0
3411825,13:45:00,13:45:00,12631,48,12396.745,0
3411825,13:45:00,13:45:00,12632,49,12648.283,0
3411825,13:46:00,13:46:00,12633,50,13082,0
3411825,13:46:00,13:46:00,16437,51,13417.825,0
3411825,13:48:00,13:48:00,16449,52,14098.834,0
3411825,13:49:00,13:49:00,16435,53,14873.552,0
3411825,13:50:00,13:50:00,13018,54,15496.968,0
3411825,13:50:00,13:50:00,13019,55,15820.353,0
3411825,13:51:00,13:51:00,13020,56,15971.32,0
3411825,13:51:00,13:51:00,13021,57,16255.372,0
3411825,13:51:00,13:51:00,13022,58,16392.436,0
3411825,13:52:00,13:52:00,13023,59,16929.06,0
3411825,13:53:00,13:53:00,13024,60,17303.096,0
3411825,13:53:00,13:53:00,13025,61,17533.93,0
3411825,13:54:00,13:54:00,13026,62,17773.236,0
3411825,13:54:00,13:54:00,13027,63,17943.508,0
3411825,13:55:00,13:55:00,13028,64,18902.771,0
3411825,13:56:00,13:56:00,13029,65,19146.498,0
3411825,13:56:00,13:56:00,13030,66,19345.557,0
3411825,13:56:00,13:56:00,13033,67,19520.379,0
3411825,13:57:00,13:57:00,13034,68,19711.457,0
3411825,13:57:00,13:57:00,13035,69,19988.938,0
3411825,13:57:00,13:57:00,13036,70,20075.383,0
3411825,13:59:00,13:59:00,12985,71,20702.805,
3411826,14:06:00,14:06:00,12702,1,0,
3411826,14:06:00,14:06:00,15565,2,515.83563,0
3411826,14:07:00,14:07:00,15566,3,1146.6151,0
3411826,14:07:00,14:07:00,15567,4,1321.5176,0
3411826,14:08:00,14:08:00,15568,5,1614.5767,0
3411826,14:11:00,14:11:00,12826,6,3819.3538,0
3411826,14:11:00,14:11:00,12827,7,3957.7556,0
3411826,14:12:00,14:12:00,12828,8,4117.0933,
3411826,14:12:00,14:12:00,12829,9,4286.2363,0
3411826,14:12:00,14:12:00,14192,10,4390.111,0
3411826,14:12:00,14:12:00,12817,11,4491.348,0
3411826,14:12:00,14:12:00,12816,12,4696.3203,0
3411826,14:13:00,14:13:00,12815,13,4870.874,0
3411826,14:13:00,14:13:00,12814,14,4968.882,0
3411826,14:13:00,14:13:00,12813,15,5207.0054,0
3411826,14:13:00,14:13:00,12812,16,5310.9746,0
3411826,14:14:00,14:14:00,12835,17,5405.048,0
3411826,14:14:00,14:14:00,15256,18,5533.7725,0
3411826,14:15:00,14:15:00,15257,19,6227.023,0
3411826,14:15:00,14:15:00,14318,20,6275.863,0
3411826,14:15:00,14:15:00,12581,21,6464.8286,0
3411826,14:16:00,14:16:00,12582,22,6669.749,0
3411826,14:16:00,14:16:00,12583,23,6837.48,0
3411826,14:16:00,14:16:00,12584,24,7011.633,0
3411826,14:17:00,14:17:00,12585,25,7218.279,0
3411826,14:17:00,14:17:00,12586,26,7407.24,0
3411826,14:17:00,14:17:00,12587,27,7708.759,0
3411826,14:19:00,14:19:00,12589,28,8455.03,0
3411826,14:19:00,14:19:00,12590,29,8687.989,0
3411826,14:19:00,14:19:00,15258,30,8791.312,0
3411826,14:19:00,14:19:00,12591,31,8903.102,0
3411826,14:20:00,14:20:00,12592,32,9052.362,0
3411826,14:20:00,14:20:00,12593,33,9193.163,0
3411826,14:20:00,14:20:00,12594,34,9351.063,0
3411826,14:20:00,14:20:00,14278,35,9503.927,0
3411826,14:21:00,14:21:00,12597,36,10048.075,0
3411826,14:21:00,14:21:00,12598,37,10193.906,0
3411826,14:22:00,14:22:00,12599,38,10365.309,0
3411826,14:22:00,14:22:00,12600,39,10548.017,0
3411826,14:23:00,14:23:00,12601,40,10671.27,
3411826,14:23:00,14:23:00,12602,41,10801.492,0
3411826,14:23:00,14:23:00,12603,42,11060.688,0
3411826,14:23:00,14:23:00,12604,43,11224.411,0
3411826,14:24:00,14:24:00,12605,44,11738.969,0
3411826,14:24:00,14:24:00,12606,45,12035.348,0
3411826,14:25:00,14:25:00,12630,46,12187.604,
3411826,14:25:00,14:25:00,15263,47,12314.054,0
3411826,14:25:00,14:25:00,12631,48,12396.745,0
3411826,14:25:00,14:25:00,12632,49,12648.283,0
3411826,14:26:00,14:26:00,12633,50,13082,0
3411826,14:26:00,14:26:00,16437,51,13417.825,0
3411826,14:28:00,14:28:00,16449,52,14098.834,0
3411826,14:29:00,14:29:00,16435,53,14873.552,0
3411826,14:30:00,14:30:00,13018,54,15496.968,0
3411826,14:30:00,14:30:00,13019,55,15820.353,0
3411826,14:31:00,14:31:00,13020,56,15971.32,0
3411826,14:31:00,14:31:00,13021,57,16255.372,0
3411826,14:31:00,14:31:00,13022,58,16392.436,0
3411826,14:32:00,14:32:00,13023,59,16929.06,0
3411826,14:33:00,14:33:00,13024,60,17303.096,0
3411826,14:33:00,14:33:00,13025,61,17533.93,0
3411826,14:34:00,14:34:00,13026,62,17773.236,0
3411826,14:34:00,14:34:00,13027,63,17943.508,0
3411826,14:35:00,14:35:00,13028,64,18902.771,0
3411826,14:36:00,14:36:00,13029,65,19146.498,0
3411826,14:36:00,14:36:00,13030,66,19345.557,0
3411826,14:36:00,14:36:00,13033,67,19520.379,0
3411826,14:37:00,14:37:00,13034,68,19711.457,0
3411826,14:37:00,14:37:00,13035,69,19988.938,0
3411826,14:37:00,14:37:00,13036,70,20075.383,0
3411826,14:39:00,14:39:00,12985,71,20702.805,
3411827,14:46:00,14:46:00,12702,1,0,
3411827,14:46:00,14:46:00,15565,2,515.83563,0
3411827,14:47:00,14:47:00,15566,3,1146.6151,0
3411827,14:47:00,14:47:00,15567,4,1321.5176,0
3411827,14:48:00,14:48:00,15568,5,1614.5767,0
3411827,14:51:00,14:51:00,12826,6,3819.3538,0
3411827,14:51:00,14:51:00,12827,7,3957.7556,0
3411827,14:52:00,14:52:00,12828,8,4117.0933,
3411827,14:52:00,14:52:00,12829,9,4286.2363,0
3411827,14:52:00,14:52:00,14192,10,4390.111,0
3411827,14:52:00,14:52:00,12817,11,4491.348,0
3411827,14:52:00,14:52:00,12816,12,4696.3203,0
3411827,14:53:00,14:53:00,12815,13,4870.874,0
3411827,14:53:00,14:53:00,12814,14,4968.882,0
3411827,14:53:00,14:53:00,12813,15,5207.0054,0
3411827,14:53:00,14:53:00,12812,16,5310.9746,0
3411827,14:54:00,14:54:00,12835,17,5405.048,0
3411827,14:54:00,14:54:00,15256,18,5533.7725,0
3411827,14:55:00,14:55:00,15257,19,6227.023,0
3411827,14:55:00,14:55:00,14318,20,6275.863,0
3411827,14:55:00,14:55:00,12581,21,6464.8286,0
3411827,14:56:00,14:56:00,12582,22,6669.749,0
3411827,14:56:00,14:56:00,12583,23,6837.48,0
3411827,14:56:00,14:56:00,12584,24,7011.633,0
3411827,14:57:00,14:57:00,12585,25,7218.279,0
3411827,14:57:00,14:57:00,12586,26,7407.24,0
3411827,14:57:00,14:57:00,12587,27,7708.759,0
3411827,14:59:00,14:59:00,12589,28,8455.03,0
3411827,14:59:00,14:59:00,12590,29,8687.989,0
3411827,14:59:00,14:59:00,15258,30,8791.312,0
3411827,14:59:00,14:59:00,12591,31,8903.102,0
3411827,15:00:00,15:00:00,12592,32,9052.362,0
3411827,15:00:00,15:00:00,12593,33,9193.163,0
3411827,15:00:00,15:00:00,12594,34,9351.063,0
3411827,15:00:00,15:00:00,14278,35,9503.927,0
3411827,15:01:00,15:01:00,12597,36,10048.075,0
3411827,15:01:00,15:01:00,12598,37,10193.906,0
3411827,15:02:00,15:02:00,12599,38,10365.309,0
3411827,15:02:00,15:02:00,12600,39,10548.017,0
3411827,15:03:00,15:03:00,12601,40,10671.27,
3411827,15:03:00,15:03:00,12602,41,10801.492,0
3411827,15:03:00,15:03:00,12603,42,11060.688,0
3411827,15:03:00,15:03:00,12604,43,11224.411,0
3411827,15:04:00,15:04:00,12605,44,11738.969,0
3411827,15:04:00,15:04:00,12606,45,12035.348,0
3411827,15:05:00,15:05:00,12630,46,12187.604,
3411827,15:05:00,15:05:00,15263,47,12314.054,0
3411827,15:05:00,15:05:00,12631,48,12396.745,0
3411827,15:05:00,15:05:00,12632,49,12648.283,0
3411827,15:06:00,15:06:00,12633,50,13082,0
3411827,15:06:00,15:06:00,16437,51,13417.825,0
3411827,15:08:00,15:08:00,16449,52,14098.834,0
3411827,15:09:00,15:09:00,16435,53,14873.552,0
3411827,15:10:00,15:10:00,13018,54,15496.968,0
3411827,15:10:00,15:10:00,13019,55,15820.353,0
3411827,15:11:00,15:11:00,13020,56,15971.32,0
3411827,15:11:00,15:11:00,13021,57,16255.372,0
3411827,15:11:00,15:11:00,13022,58,16392.436,0
3411827,15:12:00,15:12:00,13023,59,16929.06,0
3411827,15:13:00,15:13:00,13024,60,17303.096,0
3411827,15:13:00,15:13:00,13025,61,17533.93,0
3411827,15:14:00,15:14:00,13026,62,17773.236,0
3411827,15:14:00,15:14:00,13027,63,17943.508,0
3411827,15:15:00,15:15:00,13028,64,18902.771,0
3411827,15:16:00,15:16:00,13029,65,19146.498,0
3411827,15:16:00,15:16:00,13030,66,19345.557,0
3411827,15:16:00,15:16:00,13033,67,19520.379,0
3411827,15:17:00,15:17:00,13034,68,19711.457,0
3411827,15:17:00,15:17:00,13035,69,19988.938,0
3411827,15:17:00,15:17:00,13036,70,20075.383,0
3411827,15:19:00,15:19:00,12985,71,20702.805,
3411828,15:26:00,15:26:00,12702,1,0,
3411828,15:26:00,15:26:00,15565,2,515.83563,0
3411828,15:27:00,15:27:00,15566,3,1146.6151,0
3411828,15:27:00,15:27:00,15567,4,1321.5176,0
3411828,15:28:00,15:28:00,15568,5,1614.5767,0
3411828,15:31:00,15:31:00,12826,6,3819.3538,0
3411828,15:31:00,15:31:00,12827,7,3957.7556,0
3411828,15:32:00,15:32:00,12828,8,4117.0933,
3411828,15:32:00,15:32:00,12829,9,4286.2363,0
3411828,15:32:00,15:32:00,14192,10,4390.111,0
3411828,15:32:00,15:32:00,12817,11,4491.348,0
3411828,15:32:00,15:32:00,12816,12,4696.3203,0
3411828,15:33:00,15:33:00,12815,13,4870.874,0
3411828,15:33:00,15:33:00,12814,14,4968.882,0
3411828,15:33:00,15:33:00,12813,15,5207.0054,0
3411828,15:33:00,15:33:00,12812,16,5310.9746,0
3411828,15:34:00,15:34:00,12835,17,5405.048,0
3411828,15:34:00,15:34:00,15256,18,5533.7725,0
3411828,15:35:00,15:35:00,15257,19,6227.023,0
3411828,15:35:00,15:35:00,14318,20,6275.863,0
3411828,15:35:00,15:35:00,12581,21,6464.8286,0
3411828,15:36:00,15:36:00,12582,22,6669.749,0
3411828,15:36:00,15:36:00,12583,23,6837.48,0
3411828,15:36:00,15:36:00,12584,24,7011.633,0
3411828,15:37:00,15:37:00,12585,25,7218.279,0
3411828,15:37:00,15:37:00,12586,26,7407.24,0
3411828,15:37:00,15:37:00,12587,27,7708.759,0
3411828,15:39:00,15:39:00,12589,28,8455.03,0
3411828,15:39:00,15:39:00,12590,29,8687.989,0
3411828,15:39:00,15:39:00,15258,30,8791.312,0
3411828,15:39:00,15:39:00,12591,31,8903.102,0
3411828,15:40:00,15:40:00,12592,32,9052.362,0
3411828,15:40:00,15:40:00,12593,33,9193.163,0
3411828,15:40:00,15:40:00,12594,34,9351.063,0
3411828,15:40:00,15:40:00,14278,35,9503.927,0
3411828,15:41:00,15:41:00,12597,36,10048.075,0
3411828,15:41:00,15:41:00,12598,37,10193.906,0
3411828,15:42:00,15:42:00,12599,38,10365.309,0
3411828,15:42:00,15:42:00,12600,39,10548.017,0
3411828,15:43:00,15:43:00,12601,40,10671.27,
3411828,15:43:00,15:43:00,12602,41,10801.492,0
3411828,15:43:00,15:43:00,12603,42,11060.688,0
3411828,15:43:00,15:43:00,12604,43,11224.411,0
3411828,15:44:00,15:44:00,12605,44,11738.969,0
3411828,15:44:00,15:44:00,12606,45,12035.348,0
3411828,15:45:00,15:45:00,12630,46,12187.604,
3411828,15:45:00,15:45:00,15263,47,12314.054,0
3411828,15:45:00,15:45:00,12631,48,12396.745,0
3411828,15:45:00,15:45:00,12632,49,12648.283,0
3411828,15:46:00,15:46:00,12633,50,13082,0
3411828,15:46:00,15:46:00,16437,51,13417.825,0
3411828,15:48:00,15:48:00,16449,52,14098.834,0
3411828,15:49:00,15:49:00,16435,53,14873.552,0
3411828,15:50:00,15:50:00,13018,54,15496.968,0
3411828,15:50:00,15:50:00,13019,55,15820.353,0
3411828,15:51:00,15:51:00,13020,56,15971.32,0
3411828,15:51:00,15:51:00,13021,57,16255.372,0
3411828,15:51:00,15:51:00,13022,58,16392.436,0
3411828,15:52:00,15:52:00,13023,59,16929.06,0
3411828,15:53:00,15:53:00,13024,60,17303.096,0
3411828,15:53:00,15:53:00,13025,61,17533.93,0
3411828,15:54:00,15:54:00,13026,62,17773.236,0
3411828,15:54:00,15:54:00,13027,63,17943.508,0
3411828,15:55:00,15:55:00,13028,64,18902.771,0
3411828,15:56:00,15:56:00,13029,65,19146.498,0
3411828,15:56:00,15:56:00,13030,66,19345.557,0
3411828,15:56:00,15:56:00,13033,67,19520.379,0
3411828,15:57:00,15:57:00,13034,68,19711.457,0
3411828,15:57:00,15:57:00,13035,69,19988.938,0
3411828,15:57:00,15:57:00,13036,70,20075.383,0
3411828,15:59:00,15:59:00,12985,71,20702.805,
3411829,16:06:00,16:06:00,12702,1,0,
3411829,16:06:00,16:06:00,15565,2,515.83563,0
3411829,16:07:00,16:07:00,15566,3,1146.6151,0
3411829,16:07:00,16:07:00,15567,4,1321.5176,0
3411829,16:08:00,16:08:00,15568,5,1614.5767,0
3411829,16:11:00,16:11:00,12826,6,3819.3538,0
3411829,16:11:00,16:11:00,12827,7,3957.7556,0
3411829,16:12:00,16:12:00,12828,8,4117.0933,
3411829,16:12:00,16:12:00,12829,9,4286.2363,0
3411829,16:12:00,16:12:00,14192,10,4390.111,0
3411829,16:12:00,16:12:00,12817,11,4491.348,0
3411829,16:12:00,16:12:00,12816,12,4696.3203,0
3411829,16:13:00,16:13:00,12815,13,4870.874,0
3411829,16:13:00,16:13:00,12814,14,4968.882,0
3411829,16:13:00,16:13:00,12813,15,5207.0054,0
3411829,16:13:00,16:13:00,12812,16,5310.9746,0
3411829,16:14:00,16:14:00,12835,17,5405.048,0
3411829,16:14:00,16:14:00,15256,18,5533.7725,0
3411829,16:15:00,16:15:00,15257,19,6227.023,0
3411829,16:15:00,16:15:00,14318,20,6275.863,0
3411829,16:15:00,16:15:00,12581,21,6464.8286,0
3411829,16:16:00,16:16:00,12582,22,6669.749,0
3411829,16:16:00,16:16:00,12583,23,6837.48,0
3411829,16:16:00,16:16:00,12584,24,7011.633,0
3411829,16:17:00,16:17:00,12585,25,7218.279,0
3411829,16:17:00,16:17:00,12586,26,7407.24,0
3411829,16:17:00,16:17:00,12587,27,7708.759,0
3411829,16:19:00,16:19:00,12589,28,8455.03,0
3411829,16:19:00,16:19:00,12590,29,8687.989,0
3411829,16:19:00,16:19:00,15258,30,8791.312,0
3411829,16:19:00,16:19:00,12591,31,8903.102,0
3411829,16:20:00,16:20:00,12592,32,9052.362,0
3411829,16:20:00,16:20:00,12593,33,9193.163,0
3411829,16:20:00,16:20:00,12594,34,9351.063,0
3411829,16:20:00,16:20:00,14278,35,9503.927,0
3411829,16:21:00,16:21:00,12597,36,10048.075,0
3411829,16:21:00,16:21:00,12598,37,10193.906,0
3411829,16:22:00,16:22:00,12599,38,10365.309,0
3411829,16:22:00,16:22:00,12600,39,10548.017,0
3411829,16:23:00,16:23:00,12601,40,10671.27,
3411829,16:23:00,16:23:00,12602,41,10801.492,0
3411829,16:23:00,16:23:00,12603,42,11060.688,0
3411829,16:23:00,16:23:00,12604,43,11224.411,0
3411829,16:24:00,16:24:00,12605,44,11738.969,0
3411829,16:24:00,16:24:00,12606,45,12035.348,0
3411829,16:25:00,16:25:00,12630,46,12187.604,
3411829,16:25:00,16:25:00,15263,47,12314.054,0
3411829,16:25:00,16:25:00,12631,48,12396.745,0
3411829,16:25:00,16:25:00,12632,49,12648.283,0
3411829,16:26:00,16:26:00,12633,50,13082,0
3411829,16:26:00,16:26:00,16437,51,13417.825,0
3411829,16:28:00,16:28:00,16449,52,14098.834,0
3411829,16:29:00,16:29:00,16435,53,14873.552,0
3411829,16:30:00,16:30:00,13018,54,15496.968,0
3411829,16:30:00,16:30:00,13019,55,15820.353,0
3411829,16:31:00,16:31:00,13020,56,15971.32,0
3411829,16:31:00,16:31:00,13021,57,16255.372,0
3411829,16:31:00,16:31:00,13022,58,16392.436,0
3411829,16:32:00,16:32:00,13023,59,16929.06,0
3411829,16:33:00,16:33:00,13024,60,17303.096,0
3411829,16:33:00,16:33:00,13025,61,17533.93,0
3411829,16:34:00,16:34:00,13026,62,17773.236,0
3411829,16:34:00,16:34:00,13027,63,17943.508,0
3411829,16:35:00,16:35:00,13028,64,18902.771,0
3411829,16:36:00,16:36:00,13029,65,19146.498,0
3411829,16:36:00,16:36:00,13030,66,19345.557,0
3411829,16:36:00,16:36:00,13033,67,19520.379,0
3411829,16:37:00,16:37:00,13034,68,19711.457,0
3411829,16:37:00,16:37:00,13035,69,19988.938,0
3411829,16:37:00,16:37:00,13036,70,20075.383,0
3411829,16:39:00,16:39:00,12985,71,20702.805,
3411830,16:46:00,16:46:00,12702,1,0,
3411830,16:46:00,16:46:00,15565,2,515.83563,0
3411830,16:47:00,16:47:00,15566,3,1146.6151,0
3411830,16:47:00,16:47:00,15567,4,1321.5176,0
3411830,16:48:00,16:48:00,15568,5,1614.5767,0
3411830,16:51:00,16:51:00,12826,6,3819.3538,0
3411830,16:51:00,16:51:00,12827,7,3957.7556,0
3411830,16:52:00,16:52:00,12828,8,4117.0933,
3411830,16:52:00,16:52:00,12829,9,4286.2363,0
3411830,16:52:00,16:52:00,14192,10,4390.111,0
3411830,16:52:00,16:52:00,12817,11,4491.348,0
3411830,16:52:00,16:52:00,12816,12,4696.3203,0
3411830,16:53:00,16:53:00,12815,13,4870.874,0
3411830,16:53:00,16:53:00,12814,14,4968.882,0
3411830,16:53:00,16:53:00,12813,15,5207.0054,0
3411830,16:53:00,16:53:00,12812,16,5310.9746,0
3411830,16:54:00,16:54:00,12835,17,5405.048,0
3411830,16:54:00,16:54:00,15256,18,5533.7725,0
3411830,16:55:00,16:55:00,15257,19,6227.023,0
3411830,16:55:00,16:55:00,14318,20,6275.863,0
3411830,16:55:00,16:55:00,12581,21,6464.8286,0
3411830,16:56:00,16:56:00,12582,22,6669.749,0
3411830,16:56:00,16:56:00,12583,23,6837.48,0
3411830,16:56:00,16:56:00,12584,24,7011.633,0
3411830,16:57:00,16:57:00,12585,25,7218.279,0
3411830,16:57:00,16:57:00,12586,26,7407.24,0
3411830,16:57:00,16:57:00,12587,27,7708.759,0
3411830,16:59:00,16:59:00,12589,28,8455.03,0
3411830,16:59:00,16:59:00,12590,29,8687.989,0
3411830,16:59:00,16:59:00,15258,30,8791.312,0
3411830,16:59:00,16:59:00,12591,31,8903.102,0
3411830,17:00:00,17:00:00,12592,32,9052.362,0
3411830,17:00:00,17:00:00,12593,33,9193.163,0
3411830,17:00:00,17:00:00,12594,34,9351.063,0
3411830,17:00:00,17:00:00,14278,35,9503.927,0
3411830,17:01:00,17:01:00,12597,36,10048.075,0
3411830,17:01:00,17:01:00,12598,37,10193.906,0
3411830,17:02:00,17:02:00,12599,38,10365.309,0
3411830,17:02:00,17:02:00,12600,39,10548.017,0
3411830,17:03:00,17:03:00,12601,40,10671.27,
3411830,17:03:00,17:03:00,12602,41,10801.492,0
3411830,17:03:00,17:03:00,12603,42,11060.688,0
3411830,17:03:00,17:03:00,12604,43,11224.411,0
3411830,17:04:00,17:04:00,12605,44,11738.969,0
3411830,17:04:00,17:04:00,12606,45,12035.348,0
3411830,17:05:00,17:05:00,12630,46,12187.604,
3411830,17:05:00,17:05:00,15263,47,12314.054,0
3411830,17:05:00,17:05:00,12631,48,12396.745,0
3411830,17:05:00,17:05:00,12632,49,12648.283,0
3411830,17:06:00,17:06:00,12633,50,13082,0
3411830,17:06:00,17:06:00,16437,51,13417.825,0
3411830,17:08:00,17:08:00,16449,52,14098.834,0
3411830,17:09:00,17:09:00,16435,53,14873.552,0
3411830,17:10:00,17:10:00,13018,54,15496.968,0
3411830,17:10:00,17:10:00,13019,55,15820.353,0
3411830,17:11:00,17:11:00,13020,56,15971.32,0
3411830,17:11:00,17:11:00,13021,57,16255.372,0
3411830,17:11:00,17:11:00,13022,58,16392.436,0
3411830,17:12:00,17:12:00,13023,59,16929.06,0
3411830,17:13:00,17:13:00,13024,60,17303.096,0
3411830,17:13:00,17:13:00,13025,61,17533.93,0
3411830,17:14:00,17:14:00,13026,62,17773.236,0
3411830,17:14:00,17:14:00,13027,63,17943.508,0
3411830,17:15:00,17:15:00,13028,64,18902.771,0
3411830,17:16:00,17:16:00,13029,65,19146.498,0
3411830,17:16:00,17:16:00,13030,66,19345.557,0
3411830,17:16:00,17:16:00,13033,67,19520.379,0
3411830,17:17:00,17:17:00,13034,68,19711.457,0
3411830,17:17:00,17:17:00,13035,69,19988.938,0
3411830,17:17:00,17:17:00,13036,70,20075.383,0
3411830,17:19:00,17:19:00,12985,71,20702.805,
3411831,17:26:00,17:26:00,12702,1,0,
3411831,17:26:00,17:26:00,15565,2,515.83563,0
3411831,17:27:00,17:27:00,15566,3,1146.6151,0
3411831,17:27:00,17:27:00,15567,4,1321.5176,0
3411831,17:28:00,17:28:00,15568,5,1614.5767,0
3411831,17:31:00,17:31:00,12826,6,3819.3538,0
3411831,17:31:00,17:31:00,12827,7,3957.7556,0
3411831,17:32:00,17:32:00,12828,8,4117.0933,
3411831,17:32:00,17:32:00,12829,9,4286.2363,0
3411831,17:32:00,17:32:00,14192,10,4390.111,0
3411831,17:32:00,17:32:00,12817,11,4491.348,0
3411831,17:32:00,17:32:00,12816,12,4696.3203,0
3411831,17:33:00,17:33:00,12815,13,4870.874,0
3411831,17:33:00,17:33:00,12814,14,4968.882,0
3411831,17:33:00,17:33:00,12813,15,5207.0054,0
3411831,17:33:00,17:33:00,12812,16,5310.9746,0
3411831,17:34:00,17:34:00,12835,17,5405.048,0
3411831,17:34:00,17:34:00,15256,18,5533.7725,0
3411831,17:35:00,17:35:00,15257,19,6227.023,0
3411831,17:35:00,17:35:00,14318,20,6275.863,0
3411831,17:35:00,17:35:00,12581,21,6464.8286,0
3411831,17:36:00,17:36:00,12582,22,6669.749,0
3411831,17:36:00,17:36:00,12583,23,6837.48,0
3411831,17:36:00,17:36:00,12584,24,7011.633,0
3411831,17:37:00,17:37:00,12585,25,7218.279,0
3411831,17:37:00,17:37:00,12586,26,7407.24,0
3411831,17:37:00,17:37:00,12587,27,7708.759,0
3411831,17:39:00,17:39:00,12589,28,8455.03,0
3411831,17:39:00,17:39:00,12590,29,8687.989,0
3411831,17:39:00,17:39:00,15258,30,8791.312,0
3411831,17:39:00,17:39:00,12591,31,8903.102,0
3411831,17:40:00,17:40:00,12592,32,9052.362,0
3411831,17:40:00,17:40:00,12593,33,9193.163,0
3411831,17:40:00,17:40:00,12594,34,9351.063,0
3411831,17:40:00,17:40:00,14278,35,9503.927,0
3411831,17:41:00,17:41:00,12597,36,10048.075,0
3411831,17:41:00,17:41:00,12598,37,10193.906,0
3411831,17:42:00,17:42:00,12599,38,10365.309,0
3411831,17:42:00,17:42:00,12600,39,10548.017,0
3411831,17:43:00,17:43:00,12601,40,10671.27,
3411831,17:43:00,17:43:00,12602,41,10801.492,0
3411831,17:43:00,17:43:00,12603,42,11060.688,0
3411831,17:43:00,17:43:00,12604,43,11224.411,0
3411831,17:44:00,17:44:00,12605,44,11738.969,0
3411831,17:44:00,17:44:00,12606,45,12035.348,0
3411831,17:45:00,17:45:00,12630,46,12187.604,
3411831,17:45:00,17:45:00,15263,47,12314.054,0
3411831,17:45:00,17:45:00,12631,48,12396.745,0
3411831,17:45:00,17:45:00,12632,49,12648.283,0
3411831,17:46:00,17:46:00,12633,50,13082,0
3411831,17:46:00,17:46:00,16437,51,13417.825,0
3411831,17:48:00,17:48:00,16449,52,14098.834,0
3411831,17:49:00,17:49:00,16435,53,14873.552,0
3411831,17:50:00,17:50:00,13018,54,15496.968,0
3411831,17:50:00,17:50:00,13019,55,15820.353,0
3411831,17:51:00,17:51:00,13020,56,15971.32,0
3411831,17:51:00,17:51:00,13021,57,16255.372,0
3411831,17:51:00,17:51:00,13022,58,16392.436,0
3411831,17:52:00,17:52:00,13023,59,16929.06,0
3411831,17:53:00,17:53:00,13024,60,17303.096,0
3411831,17:53:00,17:53:00,13025,61,17533.93,0
3411831,17:54:00,17:54:00,13026,62,17773.236,0
3411831,17:54:00,17:54:00,13027,63,17943.508,0
3411831,17:55:00,17:55:00,13028,64,18902.771,0
3411831,17:56:00,17:56:00,13029,65,19146.498,0
3411831,17:56:00,17:56:00,13030,66,19345.557,0
3411831,17:56:00,17:56:00,13033,67,19520.379,0
3411831,17:57:00,17:57:00,13034,68,19711.457,0
3411831,17:57:00,17:57:00,13035,69,19988.938,0
3411831,17:57:00,17:57:00,13036,70,20075.383,0
3411831,17:59:00,17:59:00,12985,71,20702.805,
3411832,18:06:00,18:06:00,12702,1,0,
3411832,18:06:00,18:06:00,15565,2,515.83563,0
3411832,18:07:00,18:07:00,15566,3,1146.6151,0
3411832,18:07:00,18:07:00,15567,4,1321.5176,0
3411832,18:08:00,18:08:00,15568,5,1614.5767,0
3411832,18:11:00,18:11:00,12826,6,3819.3538,0
3411832,18:11:00,18:11:00,12827,7,3957.7556,0
3411832,18:12:00,18:12:00,12828,8,4117.0933,
3411832,18:12:00,18:12:00,12829,9,4286.2363,0
3411832,18:12:00,18:12:00,14192,10,4390.111,0
3411832,18:12:00,18:12:00,12817,11,4491.348,0
3411832,18:12:00,18:12:00,12816,12,4696.3203,0
3411832,18:13:00,18:13:00,12815,13,4870.874,0
3411832,18:13:00,18:13:00,12814,14,4968.882,0
3411832,18:13:00,18:13:00,12813,15,5207.0054,0
3411832,18:13:00,18:13:00,12812,16,5310.9746,0
3411832,18:14:00,18:14:00,12835,17,5405.048,0
3411832,18:14:00,18:14:00,15256,18,5533.7725,0
3411832,18:15:00,18:15:00,15257,19,6227.023,0
3411832,18:15:00,18:15:00,14318,20,6275.863,0
3411832,18:15:00,18:15:00,12581,21,6464.8286,0
3411832,18:16:00,18:16:00,12582,22,6669.749,0
3411832,18:16:00,18:16:00,12583,23,6837.48,0
3411832,18:16:00,18:16:00,12584,24,7011.633,0
3411832,18:17:00,18:17:00,12585,25,7218.279,0
3411832,18:17:00,18:17:00,12586,26,7407.24,0
3411832,18:17:00,18:17:00,12587,27,7708.759,0
3411832,18:19:00,18:19:00,12589,28,8455.03,0
3411832,18:19:00,18:19:00,12590,29,8687.989,0
3411832,18:19:00,18:19:00,15258,30,8791.312,0
3411832,18:19:00,18:19:00,12591,31,8903.102,0
3411832,18:20:00,18:20:00,12592,32,9052.362,0
3411832,18:20:00,18:20:00,12593,33,9193.163,0
3411832,18:20:00,18:20:00,12594,34,9351.063,0
3411832,18:20:00,18:20:00,14278,35,9503.927,0
3411832,18:21:00,18:21:00,12597,36,10048.075,0
3411832,18:21:00,18:21:00,12598,37,10193.906,0
3411832,18:22:00,18:22:00,12599,38,10365.309,0
3411832,18:22:00,18:22:00,12600,39,10548.017,0
3411832,18:23:00,18:23:00,12601,40,10671.27,
3411832,18:23:00,18:23:00,12602,41,10801.492,0
3411832,18:23:00,18:23:00,12603,42,11060.688,0
3411832,18:23:00,18:23:00,12604,43,11224.411,0
3411832,18:24:00,18:24:00,12605,44,11738.969,0
3411832,18:24:00,18:24:00,12606,45,12035.348,0
3411832,18:25:00,18:25:00,12630,46,12187.604,
3411832,18:25:00,18:25:00,15263,47,12314.054,0
3411832,18:25:00,18:25:00,12631,48,12396.745,0
3411832,18:25:00,18:25:00,12632,49,12648.283,0
3411832,18:26:00,18:26:00,12633,50,13082,0
3411832,18:26:00,18:26:00,16437,51,13417.825,0
3411832,18:28:00,18:28:00,16449,52,14098.834,0
3411832,18:29:00,18:29:00,16435,53,14873.552,0
3411832,18:30:00,18:30:00,13018,54,15496.968,0
3411832,18:30:00,18:30:00,13019,55,15820.353,0
3411832,18:31:00,18:31:00,13020,56,15971.32,0
3411832,18:31:00,18:31:00,13021,57,16255.372,0
3411832,18:31:00,18:31:00,13022,58,16392.436,0
3411832,18:32:00,18:32:00,13023,59,16929.06,0
3411832,18:33:00,18:33:00,13024,60,17303.096,0
3411832,18:33:00,18:33:00,13025,61,17533.93,0
3411832,18:34:00,18:34:00,13026,62,17773.236,0
3411832,18:34:00,18:34:00,13027,63,17943.508,0
3411832,18:35:00,18:35:00,13028,64,18902.771,0
3411832,18:36:00,18:36:00,13029,65,19146.498,0
3411832,18:36:00,18:36:00,13030,66,19345.557,0
3411832,18:36:00,18:36:00,13033,67,19520.379,0
3411832,18:37:00,18:37:00,13034,68,19711.457,0
3411832,18:37:00,18:37:00,13035,69,19988.938,0
3411832,18:37:00,18:37:00,13036,70,20075.383,0
3411832,18:39:00,18:39:00,12985,71,20702.805,
3411833,18:46:00,18:46:00,12702,1,0,
3411833,18:46:00,18:46:00,15565,2,515.83563,0
3411833,18:47:00,18:47:00,15566,3,1146.6151,0
3411833,18:47:00,18:47:00,15567,4,1321.5176,0
3411833,18:48:00,18:48:00,15568,5,1614.5767,0
3411833,18:51:00,18:51:00,12826,6,3819.3538,0
3411833,18:51:00,18:51:00,12827,7,3957.7556,0
3411833,18:52:00,18:52:00,12828,8,4117.0933,
3411833,18:52:00,18:52:00,12829,9,4286.2363,0
3411833,18:52:00,18:52:00,14192,10,4390.111,0
3411833,18:52:00,18:52:00,12817,11,4491.348,0
3411833,18:52:00,18:52:00,12816,12,4696.3203,0
3411833,18:53:00,18:53:00,12815,13,4870.874,0
3411833,18:53:00,18:53:00,12814,14,4968.882,0
3411833,18:53:00,18:53:00,12813,15,5207.0054,0
3411833,18:53:00,18:53:00,12812,16,5310.9746,0
3411833,18:54:00,18:54:00,12835,17,5405.048,0
3411833,18:54:00,18:54:00,15256,18,5533.7725,0
3411833,18:55:00,18:55:00,15257,19,6227.023,0
3411833,18:55:00,18:55:00,14318,20,6275.863,0
3411833,18:55:00,18:55:00,12581,21,6464.8286,0
3411833,18:56:00,18:56:00,12582,22,6669.749,0
3411833,18:56:00,18:56:00,12583,23,6837.48,0
3411833,18:56:00,18:56:00,12584,24,7011.633,0
3411833,18:57:00,18:57:00,12585,25,7218.279,0
3411833,18:57:00,18:57:00,12586,26,7407.24,0
3411833,18:57:00,18:57:00,12587,27,7708.759,0
3411833,18:59:00,18:59:00,12589,28,8455.03,0
3411833,18:59:00,18:59:00,12590,29,8687.989,0
3411833,18:59:00,18:59:00,15258,30,8791.312,0
3411833,18:59:00,18:59:00,12591,31,8903.102,0
3411833,19:00:00,19:00:00,12592,32,9052.362,0
3411833,19:00:00,19:00:00,12593,33,9193.163,0
3411833,19:00:00,19:00:00,12594,34,9351.063,0
3411833,19:00:00,19:00:00,14278,35,9503.927,0
3411833,19:01:00,19:01:00,12597,36,10048.075,0
3411833,19:01:00,19:01:00,12598,37,10193.906,0
3411833,19:02:00,19:02:00,12599,38,10365.309,0
3411833,19:02:00,19:02:00,12600,39,10548.017,0
3411833,19:03:00,19:03:00,12601,40,10671.27,
3411833,19:03:00,19:03:00,12602,41,10801.492,0
3411833,19:03:00,19:03:00,12603,42,11060.688,0
3411833,19:03:00,19:03:00,12604,43,11224.411,0
3411833,19:04:00,19:04:00,12605,44,11738.969,0
3411833,19:04:00,19:04:00,12606,45,12035.348,0
3411833,19:05:00,19:05:00,12630,46,12187.604,
3411833,19:05:00,19:05:00,15263,47,12314.054,0
3411833,19:05:00,19:05:00,12631,48,12396.745,0
3411833,19:05:00,19:05:00,12632,49,12648.283,0
3411833,19:06:00,19:06:00,12633,50,13082,0
3411833,19:06:00,19:06:00,16437,51,13417.825,0
3411833,19:08:00,19:08:00,16449,52,14098.834,0
3411833,19:09:00,19:09:00,16435,53,14873.552,0
3411833,19:10:00,19:10:00,13018,54,15496.968,0
3411833,19:10:00,19:10:00,13019,55,15820.353,0
3411833,19:11:00,19:11:00,13020,56,15971.32,0
3411833,19:11:00,19:11:00,13021,57,16255.372,0
3411833,19:11:00,19:11:00,13022,58,16392.436,0
3411833,19:12:00,19:12:00,13023,59,16929.06,0
3411833,19:13:00,19:13:00,13024,60,17303.096,0
3411833,19:13:00,19:13:00,13025,61,17533.93,0
3411833,19:14:00,19:14:00,13026,62,17773.236,0
3411833,19:14:00,19:14:00,13027,63,17943.508,0
3411833,19:15:00,19:15:00,13028,64,18902.771,0
3411833,19:16:00,19:16:00,13029,65,19146.498,0
3411833,19:16:00,19:16:00,13030,66,19345.557,0
3411833,19:16:00,19:16:00,13033,67,19520.379,0
3411833,19:17:00,19:17:00,13034,68,19711.457,0
3411833,19:17:00,19:17:00,13035,69,19988.938,0
3411833,19:17:00,19:17:00,13036,70,20075.383,0
3411833,19:19:00,19:19:00,12985,71,20702.805,
3411834,19:26:00,19:26:00,12702,1,0,
3411834,19:26:00,19:26:00,15565,2,515.83563,0
3411834,19:27:00,19:27:00,15566,3,1146.6151,0
3411834,19:27:00,19:27:00,15567,4,1321.5176,0
3411834,19:28:00,19:28:00,15568,5,1614.5767,0
3411834,19:31:00,19:31:00,12826,6,3819.3538,0
3411834,19:31:00,19:31:00,12827,7,3957.7556,0
3411834,19:32:00,19:32:00,12828,8,4117.0933,
3411834,19:32:00,19:32:00,12829,9,4286.2363,0
3411834,19:32:00,19:32:00,14192,10,4390.111,0
3411834,19:32:00,19:32:00,12817,11,4491.348,0
3411834,19:32:00,19:32:00,12816,12,4696.3203,0
3411834,19:33:00,19:33:00,12815,13,4870.874,0
3411834,19:33:00,19:33:00,12814,14,4968.882,0
3411834,19:33:00,19:33:00,12813,15,5207.0054,0
3411834,19:33:00,19:33:00,12812,16,5310.9746,0
3411834,19:34:00,19:34:00,12835,17,5405.048,0
3411834,19:34:00,19:34:00,15256,18,5533.7725,0
3411834,19:35:00,19:35:00,15257,19,6227.023,0
3411834,19:35:00,19:35:00,14318,20,6275.863,0
3411834,19:35:00,19:35:00,12581,21,6464.8286,0
3411834,19:36:00,19:36:00,12582,22,6669.749,0
3411834,19:36:00,19:36:00,12583,23,6837.48,0
3411834,19:36:00,19:36:00,12584,24,7011.633,0
3411834,19:37:00,19:37:00,12585,25,7218.279,0
3411834,19:37:00,19:37:00,12586,26,7407.24,0
3411834,19:37:00,19:37:00,12587,27,7708.759,0
3411834,19:39:00,19:39:00,12589,28,8455.03,0
3411834,19:39:00,19:39:00,12590,29,8687.989,0
3411834,19:39:00,19:39:00,15258,30,8791.312,0
3411834,19:39:00,19:39:00,12591,31,8903.102,0
3411834,19:40:00,19:40:00,12592,32,9052.362,0
3411834,19:40:00,19:40:00,12593,33,9193.163,0
3411834,19:40:00,19:40:00,12594,34,9351.063,0
3411834,19:40:00,19:40:00,14278,35,9503.927,0
3411834,19:41:00,19:41:00,12597,36,10048.075,0
3411834,19:41:00,19:41:00,12598,37,10193.906,0
3411834,19:42:00,19:42:00,12599,38,10365.309,0
3411834,19:42:00,19:42:00,12600,39,10548.017,0
3411834,19:43:00,19:43:00,12601,40,10671.27,
3411834,19:43:00,19:43:00,12602,41,10801.492,0
3411834,19:43:00,19:43:00,12603,42,11060.688,0
3411834,19:43:00,19:43:00,12604,43,11224.411,0
3411834,19:44:00,19:44:00,12605,44,11738.969,0
3411834,19:44:00,19:44:00,12606,45,12035.348,0
3411834,19:45:00,19:45:00,12630,46,12187.604,
3411834,19:45:00,19:45:00,15263,47,12314.054,0
3411834,19:45:00,19:45:00,12631,48,12396.745,0
3411834,19:45:00,19:45:00,12632,49,12648.283,0
3411834,19:46:00,19:46:00,12633,50,13082,0
3411834,19:46:00,19:46:00,16437,51,13417.825,0
3411834,19:48:00,19:48:00,16449,52,14098.834,0
3411834,19:49:00,19:49:00,16435,53,14873.552,0
3411834,19:50:00,19:50:00,13018,54,15496.968,0
3411834,19:50:00,19:50:00,13019,55,15820.353,0
3411834,19:51:00,19:51:00,13020,56,15971.32,0
3411834,19:51:00,19:51:00,13021,57,16255.372,0
3411834,19:51:00,19:51:00,13022,58,16392.436,0
3411834,19:52:00,19:52:00,13023,59,16929.06,0
3411834,19:53:00,19:53:00,13024,60,17303.096,0
3411834,19:53:00,19:53:00,13025,61,17533.93,0
3411834,19:54:00,19:54:00,13026,62,17773.236,0
3411834,19:54:00,19:54:00,13027,63,17943.508,0
3411834,19:55:00,19:55:00,13028,64,18902.771,0
3411834,19:56:00,19:56:00,13029,65,19146.498,0
3411834,19:56:00,19:56:00,13030,66,19345.557,0
3411834,19:56:00,19:56:00,13033,67,19520.379,0
3411834,19:57:00,19:57:00,13034,68,19711.457,0
3411834,19:57:00,19:57:00,13035,69,19988.938,0
3411834,19:57:00,19:57:00,13036,70,20075.383,0
3411834,19:59:00,19:59:00,12985,71,20702.805,
3411835,20:06:00,20:06:00,12702,1,0,
3411835,20:06:00,20:06:00,15565,2,515.83563,0
3411835,20:07:00,20:07:00,15566,3,1146.6151,0
3411835,20:07:00,20:07:00,15567,4,1321.5176,0
3411835,20:08:00,20:08:00,15568,5,1614.5767,0
3411835,20:11:00,20:11:00,12826,6,3819.3538,0
3411835,20:11:00,20:11:00,12827,7,3957.7556,0
3411835,20:12:00,20:12:00,12828,8,4117.0933,
3411835,20:12:00,20:12:00,12829,9,4286.2363,0
3411835,20:12:00,20:12:00,14192,10,4390.111,0
3411835,20:12:00,20:12:00,12817,11,4491.348,0
3411835,20:12:00,20:12:00,12816,12,4696.3203,0
3411835,20:13:00,20:13:00,12815,13,4870.874,0
3411835,20:13:00,20:13:00,12814,14,4968.882,0
3411835,20:13:00,20:13:00,12813,15,5207.0054,0
3411835,20:13:00,20:13:00,12812,16,5310.9746,0
3411835,20:14:00,20:14:00,12835,17,5405.048,0
3411835,20:14:00,20:14:00,15256,18,5533.7725,0
3411835,20:15:00,20:15:00,15257,19,6227.023,0
3411835,20:15:00,20:15:00,14318,20,6275.863,0
3411835,20:15:00,20:15:00,12581,21,6464.8286,0
3411835,20:16:00,20:16:00,12582,22,6669.749,0
3411835,20:16:00,20:16:00,12583,23,6837.48,0
3411835,20:16:00,20:16:00,12584,24,7011.633,0
3411835,20:17:00,20:17:00,12585,25,7218.279,0
3411835,20:17:00,20:17:00,12586,26,7407.24,0
3411835,20:17:00,20:17:00,12587,27,7708.759,0
3411835,20:19:00,20:19:00,12589,28,8455.03,0
3411835,20:19:00,20:19:00,12590,29,8687.989,0
3411835,20:19:00,20:19:00,15258,30,8791.312,0
3411835,20:19:00,20:19:00,12591,31,8903.102,0
3411835,20:20:00,20:20:00,12592,32,9052.362,0
3411835,20:20:00,20:20:00,12593,33,9193.163,0
3411835,20:20:00,20:20:00,12594,34,9351.063,0
3411835,20:20:00,20:20:00,14278,35,9503.927,0
3411835,20:21:00,20:21:00,12597,36,10048.075,0
3411835,20:21:00,20:21:00,12598,37,10193.906,0
3411835,20:22:00,20:22:00,12599,38,10365.309,0
3411835,20:22:00,20:22:00,12600,39,10548.017,0
3411835,20:23:00,20:23:00,12601,40,10671.27,
3411835,20:23:00,20:23:00,12602,41,10801.492,0
3411835,20:23:00,20:23:00,12603,42,11060.688,0
3411835,20:23:00,20:23:00,12604,43,11224.411,0
3411835,20:24:00,20:24:00,12605,44,11738.969,0
3411835,20:24:00,20:24:00,12606,45,12035.348,0
3411835,20:25:00,20:25:00,12630,46,12187.604,
3411835,20:25:00,20:25:00,15263,47,12314.054,0
3411835,20:25:00,20:25:00,12631,48,12396.745,0
3411835,20:25:00,20:25:00,12632,49,12648.283,0
3411835,20:26:00,20:26:00,12633,50,13082,0
3411835,20:26:00,20:26:00,16437,51,13417.825,0
3411835,20:28:00,20:28:00,16449,52,14098.834,0
3411835,20:29:00,20:29:00,16435,53,14873.552,0
3411835,20:30:00,20:30:00,13018,54,15496.968,0
3411835,20:30:00,20:30:00,13019,55,15820.353,0
3411835,20:31:00,20:31:00,13020,56,15971.32,0
3411835,20:31:00,20:31:00,13021,57,16255.372,0
3411835,20:31:00,20:31:00,13022,58,16392.436,0
3411835,20:32:00,20:32:00,13023,59,16929.06,0
3411835,20:33:00,20:33:00,13024,60,17303.096,0
3411835,20:33:00,20:33:00,13025,61,17533.93,0
3411835,20:34:00,20:34:00,13026,62,17773.236,0
3411835,20:34:00,20:34:00,13027,63,17943.508,0
3411835,20:35:00,20:35:00,13028,64,18902.771,0
3411835,20:36:00,20:36:00,13029,65,19146.498,0
3411835,20:36:00,20:36:00,13030,66,19345.557,0
3411835,20:36:00,20:36:00,13033,67,19520.379,0
3411835,20:37:00,20:37:00,13034,68,19711.457,0
3411835,20:37:00,20:37:00,13035,69,19988.938,0
3411835,20:37:00,20:37:00,13036,70,20075.383,0
3411835,20:39:00,20:39:00,12985,71,20702.805,
3411836,20:46:00,20:46:00,12702,1,0,
3411836,20:46:00,20:46:00,15565,2,515.83563,0
3411836,20:47:00,20:47:00,15566,3,1146.6151,0
3411836,20:47:00,20:47:00,15567,4,1321.5176,0
3411836,20:48:00,20:48:00,15568,5,1614.5767,0
3411836,20:51:00,20:51:00,12826,6,3819.3538,0
3411836,20:51:00,20:51:00,12827,7,3957.7556,0
3411836,20:52:00,20:52:00,12828,8,4117.0933,
3411836,20:52:00,20:52:00,12829,9,4286.2363,0
3411836,20:52:00,20:52:00,14192,10,4390.111,0
3411836,20:52:00,20:52:00,12817,11,4491.348,0
3411836,20:52:00,20:52:00,12816,12,4696.3203,0
3411836,20:53:00,20:53:00,12815,13,4870.874,0
3411836,20:53:00,20:53:00,12814,14,4968.882,0
3411836,20:53:00,20:53:00,12813,15,5207.0054,0
3411836,20:53:00,20:53:00,12812,16,5310.9746,0
3411836,20:54:00,20:54:00,12835,17,5405.048,0
3411836,20:54:00,20:54:00,15256,18,5533.7725,0
3411836,20:55:00,20:55:00,15257,19,6227.023,0
3411836,20:55:00,20:55:00,14318,20,6275.863,0
3411836,20:55:00,20:55:00,12581,21,6464.8286,0
3411836,20:56:00,20:56:00,12582,22,6669.749,0
3411836,20:56:00,20:56:00,12583,23,6837.48,0
3411836,20:56:00,20:56:00,12584,24,7011.633,0
3411836,20:57:00,20:57:00,12585,25,7218.279,0
3411836,20:57:00,20:57:00,12586,26,7407.24,0
3411836,20:57:00,20:57:00,12587,27,7708.759,0
3411836,20:59:00,20:59:00,12589,28,8455.03,0
3411836,20:59:00,20:59:00,12590,29,8687.989,0
3411836,20:59:00,20:59:00,15258,30,8791.312,0
3411836,20:59:00,20:59:00,12591,31,8903.102,0
3411836,21:00:00,21:00:00,12592,32,9052.362,0
3411836,21:00:00,21:00:00,12593,33,9193.163,0
3411836,21:00:00,21:00:00,12594,34,9351.063,0
3411836,21:00:00,21:00:00,14278,35,9503.927,0
3411836,21:01:00,21:01:00,12597,36,10048.075,0
3411836,21:01:00,21:01:00,12598,37,10193.906,0
3411836,21:02:00,21:02:00,12599,38,10365.309,0
3411836,21:02:00,21:02:00,12600,39,10548.017,0
3411836,21:03:00,21:03:00,12601,40,10671.27,
3411836,21:03:00,21:03:00,12602,41,10801.492,0
3411836,21:03:00,21:03:00,12603,42,11060.688,0
3411836,21:03:00,21:03:00,12604,43,11224.411,0
3411836,21:04:00,21:04:00,12605,44,11738.969,0
3411836,21:04:00,21:04:00,12606,45,12035.348,0
3411836,21:05:00,21:05:00,12630,46,12187.604,
3411836,21:05:00,21:05:00,15263,47,12314.054,0
3411836,21:05:00,21:05:00,12631,48,12396.745,0
3411836,21:05:00,21:05:00,12632,49,12648.283,0
3411836,21:06:00,21:06:00,12633,50,13082,0
3411836,21:06:00,21:06:00,16437,51,13417.825,0
3411836,21:08:00,21:08:00,16449,52,14098.834,0
3411836,21:09:00,21:09:00,16435,53,14873.552,0
3411836,21:10:00,21:10:00,13018,54,15496.968,0
3411836,21:10:00,21:10:00,13019,55,15820.353,0
3411836,21:11:00,21:11:00,13020,56,15971.32,0
3411836,21:11:00,21:11:00,13021,57,16255.372,0
3411836,21:11:00,21:11:00,13022,58,16392.436,0
3411836,21:12:00,21:12:00,13023,59,16929.06,0
3411836,21:13:00,21:13:00,13024,60,17303.096,0
3411836,21:13:00,21:13:00,13025,61,17533.93,0
3411836,21:14:00,21:14:00,13026,62,17773.236,0
3411836,21:14:00,21:14:00,13027,63,17943.508,0
3411836,21:15:00,21:15:00,13028,64,18902.771,0
3411836,21:16:00,21:16:00,13029,65,19146.498,0
3411836,21:16:00,21:16:00,13030,66,19345.557,0
3411836,21:16:00,21:16:00,13033,67,19520.379,0
3411836,21:17:00,21:17:00,13034,68,19711.457,0
3411836,21:17:00,21:17:00,13035,69,19988.938,0
3411836,21:17:00,21:17:00,13036,70,20075.383,0
3411836,21:19:00,21:19:00,12985,71,20702.805,
3411837,21:26:00,21:26:00,12702,1,0,
3411837,21:26:00,21:26:00,15565,2,515.83563,0
3411837,21:27:00,21:27:00,15566,3,1146.6151,0
3411837,21:27:00,21:27:00,15567,4,1321.5176,0
3411837,21:28:00,21:28:00,15568,5,1614.5767,0
3411837,21:31:00,21:31:00,12826,6,3819.3538,0
3411837,21:31:00,21:31:00,12827,7,3957.7556,0
3411837,21:32:00,21:32:00,12828,8,4117.0933,
3411837,21:32:00,21:32:00,12829,9,4286.2363,0
3411837,21:32:00,21:32:00,14192,10,4390.111,0
3411837,21:32:00,21:32:00,12817,11,4491.348,0
3411837,21:32:00,21:32:00,12816,12,4696.3203,0
3411837,21:33:00,21:33:00,12815,13,4870.874,0
3411837,21:33:00,21:33:00,12814,14,4968.882,0
3411837,21:33:00,21:33:00,12813,15,5207.0054,0
3411837,21:33:00,21:33:00,12812,16,5310.9746,0
3411837,21:34:00,21:34:00,12835,17,5405.048,0
3411837,21:34:00,21:34:00,15256,18,5533.7725,0
3411837,21:35:00,21:35:00,15257,19,6227.023,0
3411837,21:35:00,21:35:00,14318,20,6275.863,0
3411837,21:35:00,21:35:00,12581,21,6464.8286,0
3411837,21:36:00,21:36:00,12582,22,6669.749,0
3411837,21:36:00,21:36:00,12583,23,6837.48,0
3411837,21:36:00,21:36:00,12584,24,7011.633,0
3411837,21:37:00,21:37:00,12585,25,7218.279,0
3411837,21:37:00,21:37:00,12586,26,7407.24,0
3411837,21:37:00,21:37:00,12587,27,7708.759,0
3411837,21:39:00,21:39:00,12589,28,8455.03,0
3411837,21:39:00,21:39:00,12590,29,8687.989,0
3411837,21:39:00,21:39:00,15258,30,8791.312,0
3411837,21:39:00,21:39:00,12591,31,8903.102,0
3411837,21:40:00,21:40:00,12592,32,9052.362,0
3411837,21:40:00,21:40:00,12593,33,9193.163,0
3411837,21:40:00,21:40:00,12594,34,9351.063,0
3411837,21:40:00,21:40:00,14278,35,9503.927,0
3411837,21:41:00,21:41:00,12597,36,10048.075,0
3411837,21:41:00,21:41:00,12598,37,10193.906,0
3411837,21:42:00,21:42:00,12599,38,10365.309,0
3411837,21:42:00,21:42:00,12600,39,10548.017,0
3411837,21:43:00,21:43:00,12601,40,10671.27,
3411837,21:43:00,21:43:00,12602,41,10801.492,0
3411837,21:43:00,21:43:00,12603,42,11060.688,0
3411837,21:43:00,21:43:00,12604,43,11224.411,0
3411837,21:44:00,21:44:00,12605,44,11738.969,0
3411837,21:44:00,21:44:00,12606,45,12035.348,0
3411837,21:45:00,21:45:00,12630,46,12187.604,
3411837,21:45:00,21:45:00,15263,47,12314.054,0
3411837,21:45:00,21:45:00,12631,48,12396.745,0
3411837,21:45:00,21:45:00,12632,49,12648.283,0
3411837,21:46:00,21:46:00,12633,50,13082,0
3411837,21:46:00,21:46:00,16437,51,13417.825,0
3411837,21:48:00,21:48:00,16449,52,14098.834,0
3411837,21:49:00,21:49:00,16435,53,14873.552,0
3411837,21:50:00,21:50:00,13018,54,15496.968,0
3411837,21:50:00,21:50:00,13019,55,15820.353,0
3411837,21:51:00,21:51:00,13020,56,15971.32,0
3411837,21:51:00,21:51:00,13021,57,16255.372,0
3411837,21:51:00,21:51:00,13022,58,16392.436,0
3411837,21:52:00,21:52:00,13023,59,16929.06,0
3411837,21:53:00,21:53:00,13024,60,17303.096,0
3411837,21:53:00,21:53:00,13025,61,17533.93,0
3411837,21:54:00,21:54:00,13026,62,17773.236,0
3411837,21:54:00,21:54:00,13027,63,17943.508,0
3411837,21:55:00,21:55:00,13028,64,18902.771,0
3411837,21:56:00,21:56:00,13029,65,19146.498,0
3411837,21:56:00,21:56:00,13030,66,19345.557,0
3411837,21:56:00,21:56:00,13033,67,19520.379,0
3411837,21:57:00,21:57:00,13034,68,19711.457,0
3411837,21:57:00,21:57:00,13035,69,19988.938,0
3411837,21:57:00,21:57:00,13036,70,20075.383,0
3411837,21:59:00,21:59:00,12985,71,20702.805,
3411838,22:06:00,22:06:00,12702,1,0,
3411838,22:06:00,22:06:00,15565,2,515.83563,0
3411838,22:07:00,22:07:00,15566,3,1146.6151,0
3411838,22:07:00,22:07:00,15567,4,1321.5176,0
3411838,22:08:00,22:08:00,15568,5,1614.5767,0
3411838,22:11:00,22:11:00,12826,6,3819.3538,0
3411838,22:11:00,22:11:00,12827,7,3957.7556,0
3411838,22:12:00,22:12:00,12828,8,4117.0933,
3411838,22:12:00,22:12:00,12829,9,4286.2363,0
3411838,22:12:00,22:12:00,14192,10,4390.111,0
3411838,22:12:00,22:12:00,12817,11,4491.348,0
3411838,22:12:00,22:12:00,12816,12,4696.3203,0
3411838,22:13:00,22:13:00,12815,13,4870.874,0
3411838,22:13:00,22:13:00,12814,14,4968.882,0
3411838,22:13:00,22:13:00,12813,15,5207.0054,0
3411838,22:13:00,22:13:00,12812,16,5310.9746,0
3411838,22:14:00,22:14:00,12835,17,5405.048,0
3411838,22:14:00,22:14:00,15256,18,5533.7725,0
3411838,22:15:00,22:15:00,15257,19,6227.023,0
3411838,22:15:00,22:15:00,14318,20,6275.863,0
3411838,22:15:00,22:15:00,12581,21,6464.8286,0
3411838,22:16:00,22:16:00,12582,22,6669.749,0
3411838,22:16:00,22:16:00,12583,23,6837.48,0
3411838,22:16:00,22:16:00,12584,24,7011.633,0
3411838,22:17:00,22:17:00,12585,25,7218.279,0
3411838,22:17:00,22:17:00,12586,26,7407.24,0
3411838,22:17:00,22:17:00,12587,27,7708.759,0
3411838,22:19:00,22:19:00,12589,28,8455.03,0
3411838,22:19:00,22:19:00,12590,29,8687.989,0
3411838,22:19:00,22:19:00,15258,30,8791.312,0
3411838,22:19:00,22:19:00,12591,31,8903.102,0
3411838,22:20:00,22:20:00,12592,32,9052.362,0
3411838,22:20:00,22:20:00,12593,33,9193.163,0
3411838,22:20:00,22:20:00,12594,34,9351.063,0
3411838,22:20:00,22:20:00,14278,35,9503.927,0
3411838,22:21:00,22:21:00,12597,36,10048.075,0
3411838,22:21:00,22:21:00,12598,37,10193.906,0
3411838,22:22:00,22:22:00,12599,38,10365.309,0
3411838,22:22:00,22:22:00,12600,39,10548.017,0
3411838,22:23:00,22:23:00,12601,40,10671.27,
3411838,22:23:00,22:23:00,12602,41,10801.492,0
3411838,22:23:00,22:23:00,12603,42,11060.688,0
3411838,22:23:00,22:23:00,12604,43,11224.411,0
3411838,22:24:00,22:24:00,12605,44,11738.969,0
3411838,22:24:00,22:24:00,12606,45,12035.348,0
3411838,22:25:00,22:25:00,12630,46,12187.604,
3411838,22:25:00,22:25:00,15263,47,12314.054,0
3411838,22:25:00,22:25:00,12631,48,12396.745,0
3411838,22:25:00,22:25:00,12632,49,12648.283,0
3411838,22:26:00,22:26:00,12633,50,13082,0
3411838,22:26:00,22:26:00,16437,51,13417.825,0
3411838,22:28:00,22:28:00,16449,52,14098.834,0
3411838,22:29:00,22:29:00,16435,53,14873.552,0
3411838,22:30:00,22:30:00,13018,54,15496.968,0
3411838,22:30:00,22:30:00,13019,55,15820.353,0
3411838,22:31:00,22:31:00,13020,56,15971.32,0
3411838,22:31:00,22:31:00,13021,57,16255.372,0
3411838,22:31:00,22:31:00,13022,58,16392.436,0
3411838,22:32:00,22:32:00,13023,59,16929.06,0
3411838,22:33:00,22:33:00,13024,60,17303.096,0
3411838,22:33:00,22:33:00,13025,61,17533.93,0
3411838,22:34:00,22:34:00,13026,62,17773.236,0
3411838,22:34:00,22:34:00,13027,63,17943.508,0
3411838,22:35:00,22:35:00,13028,64,18902.771,0
3411838,22:36:00,22:36:00,13029,65,19146.498,0
3411838,22:36:00,22:36:00,13030,66,19345.557,0
3411838,22:36:00,22:36:00,13033,67,19520.379,0
3411838,22:37:00,22:37:00,13034,68,19711.457,0
3411838,22:37:00,22:37:00,13035,69,19988.938,0
3411838,22:37:00,22:37:00,13036,70,20075.383,0
3411838,22:39:00,22:39:00,12985,71,20702.805,
3411839,22:46:00,22:46:00,12702,1,0,
3411839,22:46:00,22:46:00,15565,2,515.83563,0
3411839,22:47:00,22:47:00,15566,3,1146.6151,0
3411839,22:47:00,22:47:00,15567,4,1321.5176,0
3411839,22:48:00,22:48:00,15568,5,1614.5767,0
3411839,22:51:00,22:51:00,12826,6,3819.3538,0
3411839,22:51:00,22:51:00,12827,7,3957.7556,0
3411839,22:52:00,22:52:00,12828,8,4117.0933,
3411839,22:52:00,22:52:00,12829,9,4286.2363,0
3411839,22:52:00,22:52:00,14192,10,4390.111,0
3411839,22:52:00,22:52:00,12817,11,4491.348,0
3411839,22:52:00,22:52:00,12816,12,4696.3203,0
3411839,22:53:00,22:53:00,12815,13,4870.874,0
3411839,22:53:00,22:53:00,12814,14,4968.882,0
3411839,22:53:00,22:53:00,12813,15,5207.0054,0
3411839,22:53:00,22:53:00,12812,16,5310.9746,0
3411839,22:54:00,22:54:00,12835,17,5405.048,0
3411839,22:54:00,22:54:00,15256,18,5533.7725,0
3411839,22:55:00,22:55:00,15257,19,6227.023,0
3411839,22:55:00,22:55:00,14318,20,6275.863,0
3411839,22:55:00,22:55:00,12581,21,6464.8286,0
3411839,22:56:00,22:56:00,12582,22,6669.749,0
3411839,22:56:00,22:56:00,12583,23,6837.48,0
3411839,22:56:00,22:56:00,12584,24,7011.633,0
3411839,22:57:00,22:57:00,12585,25,7218.279,0
3411839,22:57:00,22:57:00,12586,26,7407.24,0
3411839,22:57:00,22:57:00,12587,27,7708.759,0
3411839,22:59:00,22:59:00,12589,28,8455.03,0
3411839,22:59:00,22:59:00,12590,29,8687.989,0
3411839,22:59:00,22:59:00,15258,30,8791.312,0
3411839,22:59:00,22:59:00,12591,31,8903.102,0
3411839,23:00:00,23:00:00,12592,32,9052.362,0
3411839,23:00:00,23:00:00,12593,33,9193.163,0
3411839,23:00:00,23:00:00,12594,34,9351.063,0
3411839,23:00:00,23:00:00,14278,35,9503.927,0
3411839,23:01:00,23:01:00,12597,36,10048.075,0
3411839,23:01:00,23:01:00,12598,37,10193.906,0
3411839,23:02:00,23:02:00,12599,38,10365.309,0
3411839,23:02:00,23:02:00,12600,39,10548.017,0
3411839,23:03:00,23:03:00,12601,40,10671.27,
3411839,23:03:00,23:03:00,12602,41,10801.492,0
3411839,23:03:00,23:03:00,12603,42,11060.688,0
3411839,23:03:00,23:03:00,12604,43,11224.411,0
3411839,23:04:00,23:04:00,12605,44,11738.969,0
3411839,23:04:00,23:04:00,12606,45,12035.348,0
3411839,23:05:00,23:05:00,12630,46,12187.604,
3411839,23:05:00,23:05:00,15263,47,12314.054,0
3411839,23:05:00,23:05:00,12631,48,12396.745,0
3411839,23:05:00,23:05:00,12632,49,12648.283,0
3411839,23:06:00,23:06:00,12633,50,13082,0
3411839,23:06:00,23:06:00,16437,51,13417.825,0
3411839,23:08:00,23:08:00,16449,52,14098.834,0
3411839,23:09:00,23:09:00,16435,53,14873.552,0
3411839,23:10:00,23:10:00,13018,54,15496.968,0
3411839,23:10:00,23:10:00,13019,55,15820.353,0
3411839,23:11:00,23:11:00,13020,56,15971.32,0
3411839,23:11:00,23:11:00,13021,57,16255.372,0
3411839,23:11:00,23:11:00,13022,58,16392.436,0
3411839,23:12:00,23:12:00,13023,59,16929.06,0
3411839,23:13:00,23:13:00,13024,60,17303.096,0
3411839,23:13:00,23:13:00,13025,61,17533.93,0
3411839,23:14:00,23:14:00,13026,62,17773.236,0
3411839,23:14:00,23:14:00,13027,63,17943.508,0
3411839,23:15:00,23:15:00,13028,64,18902.771,0
3411839,23:16:00,23:16:00,13029,65,19146.498,0
3411839,23:16:00,23:16:00,13030,66,19345.557,0
3411839,23:16:00,23:16:00,13033,67,19520.379,0
3411839,23:17:00,23:17:00,13034,68,19711.457,0
3411839,23:17:00,23:17:00,13035,69,19988.938,0
3411839,23:17:00,23:17:00,13036,70,20075.383,0
3411839,23:19:00,23:19:00,12985,71,20702.805,
3411840,23:26:00,23:26:00,12702,1,0,
3411840,23:26:00,23:26:00,15565,2,515.83563,0
3411840,23:27:00,23:27:00,15566,3,1146.6151,0
3411840,23:27:00,23:27:00,15567,4,1321.5176,0
3411840,23:28:00,23:28:00,15568,5,1614.5767,0
3411840,23:31:00,23:31:00,12826,6,3819.3538,0
3411840,23:31:00,23:31:00,12827,7,3957.7556,0
3411840,23:32:00,23:32:00,12828,8,4117.0933,
3411840,23:32:00,23:32:00,12829,9,4286.2363,0
3411840,23:32:00,23:32:00,14192,10,4390.111,0
3411840,23:32:00,23:32:00,12817,11,4491.348,0
3411840,23:32:00,23:32:00,12816,12,4696.3203,0
3411840,23:33:00,23:33:00,12815,13,4870.874,0
3411840,23:33:00,23:33:00,12814,14,4968.882,0
3411840,23:33:00,23:33:00,12813,15,5207.0054,0
3411840,23:33:00,23:33:00,12812,16,5310.9746,0
3411840,23:34:00,23:34:00,12835,17,5405.048,0
3411840,23:34:00,23:34:00,15256,18,5533.7725,0
3411840,23:35:00,23:35:00,15257,19,6227.023,0
3411840,23:35:00,23:35:00,14318,20,6275.863,0
3411840,23:35:00,23:35:00,12581,21,6464.8286,0
3411840,23:36:00,23:36:00,12582,22,6669.749,0
3411840,23:36:00,23:36:00,12583,23,6837.48,0
3411840,23:36:00,23:36:00,12584,24,7011.633,0
3411840,23:37:00,23:37:00,12585,25,7218.279,0
3411840,23:37:00,23:37:00,12586,26,7407.24,0
3411840,23:37:00,23:37:00,12587,27,7708.759,0
3411840,23:39:00,23:39:00,12589,28,8455.03,0
3411840,23:39:00,23:39:00,12590,29,8687.989,0
3411840,23:39:00,23:39:00,15258,30,8791.312,0
3411840,23:39:00,23:39:00,12591,31,8903.102,0
3411840,23:40:00,23:40:00,12592,32,9052.362,0
3411840,23:40:00,23:40:00,12593,33,9193.163,0
3411840,23:40:00,23:40:00,12594,34,9351.063,0
3411840,23:40:00,23:40:00,14278,35,9503.927,0
3411840,23:41:00,23:41:00,12597,36,10048.075,0
3411840,23:41:00,23:41:00,12598,37,10193.906,0
3411840,23:42:00,23:42:00,12599,38,10365.309,0
3411840,23:42:00,23:42:00,12600,39,10548.017,0
3411840,23:43:00,23:43:00,12601,40,10671.27,
3411840,23:43:00,23:43:00,12602,41,10801.492,0
3411840,23:43:00,23:43:00,12603,42,11060.688,0
3411840,23:43:00,23:43:00,12604,43,11224.411,0
3411840,23:44:00,23:44:00,12605,44,11738.969,0
3411840,23:44:00,23:44:00,12606,45,12035.348,0
3411840,23:45:00,23:45:00,12630,46,12187.604,
3411840,23:45:00,23:45:00,15263,47,12314.054,0
3411840,23:45:00,23:45:00,12631,48,12396.745,0
3411840,23:45:00,23:45:00,12632,49,12648.283,0
3411840,23:46:00,23:46:00,12633,50,13082,0
3411840,23:46:00,23:46:00,16437,51,13417.825,0
3411840,23:48:00,23:48:00,16449,52,14098.834,0
3411840,23:49:00,23:49:00,16435,53,14873.552,0
3411840,23:50:00,23:50:00,13018,54,15496.968,0
3411840,23:50:00,23:50:00,13019,55,15820.353,0
3411840,23:51:00,23:51:00,13020,56,15971.32,0
3411840,23:51:00,23:51:00,13021,57,16255.372,0
3411840,23:51:00,23:51:00,13022,58,16392.436,0
3411840,23:52:00,23:52:00,13023,59,16929.06,0
3411840,23:53:00,23:53:00,13024,60,17303.096,0
3411840,23:53:00,23:53:00,13025,61,17533.93,0
3411840,23:54:00,23:54:00,13026,62,17773.236,0
3411840,23:54:00,23:54:00,13027,63,17943.508,0
3411840,23:55:00,23:55:00,13028,64,18902.771,0
3411840,23:56:00,23:56:00,13029,65,19146.498,0
3411840,23:56:00,23:56:00,13030,66,19345.557,0
3411840,23:56:00,23:56:00,13033,67,19520.379,0
3411840,23:57:00,23:57:00,13034,68,19711.457,0
3411840,23:57:00,23:57:00,13035,69,19988.938,0
3411840,23:57:00,23:57:00,13036,70,20075.383,0
3411840,23:59:00,23:59:00,12985,71,20702.805,
3411708,04:20:00,04:20:00,12985,1,0,
3411708,04:20:00,04:20:00,12986,2,344.28125,0
3411708,04:21:00,04:21:00,12987,3,723.9956,0
3411708,04:21:00,04:21:00,12988,4,1009.17993,0
3411708,04:21:00,04:21:00,12989,5,1179.0277,0
3411708,04:21:00,04:21:00,12990,6,1380.3097,0
3411708,04:22:00,04:22:00,12991,7,1620.5032,0
3411708,04:23:00,04:23:00,12992,8,2500.1694,0
3411708,04:23:00,04:23:00,12993,9,2672.5867,0
3411708,04:24:00,04:24:00,12994,10,2964.3655,0
3411708,04:24:00,04:24:00,14883,11,3164.6077,0
3411708,04:25:00,04:25:00,12996,12,3535.5005,0
3411708,04:25:00,04:25:00,12997,13,4069.1794,0
3411708,04:26:00,04:26:00,12998,14,4235.396,0
3411708,04:26:00,04:26:00,12999,15,4467.101,0
3411708,04:26:00,04:26:00,13000,16,4629.2256,0
3411708,04:26:00,04:26:00,13001,17,4901.2505,0
3411708,04:28:00,04:28:00,16434,18,5803.9277,0
3411708,04:29:00,04:29:00,16450,19,6345.6426,0
3411708,04:30:00,04:30:00,16436,20,7066.107,0
3411708,04:30:00,04:30:00,12629,21,7378.879,0
3411708,04:31:00,04:31:00,12605,22,7818.394,0
3411708,04:31:00,04:31:00,12606,23,8114.7725,0
3411708,04:32:00,04:32:00,12630,24,8267.029,
3411708,04:32:00,04:32:00,15263,25,8393.479,0
3411708,04:32:00,04:32:00,12631,26,8476.17,0
3411708,04:32:00,04:32:00,12632,27,8727.709,0
3411708,04:32:00,04:32:00,16438,28,8784.283,0
3411708,04:33:00,04:33:00,12657,29,9294.376,0
3411708,04:34:00,04:34:00,12658,30,9867.586,
3411708,04:34:00,04:34:00,12661,31,10096.982,0
3411708,04:34:00,04:34:00,12663,32,10448.998,0
3411708,04:35:00,04:35:00,12665,33,10959.77,0
3411708,04:36:00,04:36:00,12667,34,11265.63,0
3411708,04:36:00,04:36:00,12668,35,11431.319,0
3411708,04:36:00,04:36:00,12669,36,11561.144,0
3411708,04:36:00,04:36:00,12670,37,11755.205,0
3411708,04:37:00,04:37:00,12671,38,12022.132,0
3411708,04:38:00,04:38:00,12673,39,12766.987,0
3411708,04:38:00,04:38:00,12674,40,13069.244,0
3411708,04:39:00,04:39:00,12675,41,13207.951,0
3411708,04:39:00,04:39:00,12676,42,13433.031,0
3411708,04:39:00,04:39:00,12677,43,13599.32,0
3411708,04:39:00,04:39:00,12678,44,13784.796,0
3411708,04:40:00,04:40:00,12679,45,14009.503,0
3411708,04:40:00,04:40:00,14319,46,14161.675,0
3411708,04:40:00,04:40:00,14460,47,14294.013,0
3411708,04:41:00,04:41:00,15269,48,14928.56,0
3411708,04:41:00,04:41:00,12900,49,15020.494,0
3411708,04:41:00,04:41:00,14193,50,15124.462,0
3411708,04:42:00,04:42:00,12834,51,15265.918,0
3411708,04:42:00,04:42:00,12833,52,15450.952,0
3411708,04:42:00,04:42:00,12832,53,15557.494,0
3411708,04:42:00,04:42:00,12831,54,15770.128,0
3411708,04:43:00,04:43:00,12830,55,16070.956,0
3411708,04:43:00,04:43:00,12818,56,16184.683,0
3411708,04:44:00,04:44:00,12819,57,16356.06,
3411708,04:44:00,04:44:00,12820,58,16503.31,0
3411708,04:44:00,04:44:00,12821,59,16653.387,0
3411708,04:44:00,04:44:00,12822,60,16832.352,0
3411708,04:45:00,04:45:00,12823,61,16986.875,0
3411708,04:47:00,04:47:00,15558,62,18251.22,0
3411708,04:48:00,04:48:00,15559,63,18573.008,0
3411708,04:49:00,04:49:00,15560,64,19027.012,0
3411708,04:50:00,04:50:00,12702,65,19476.033,
3411709,05:00:00,05:00:00,12985,1,0,
3411709,05:00:00,05:00:00,12986,2,344.28125,0
3411709,05:01:00,05:01:00,12987,3,723.9956,0
3411709,05:01:00,05:01:00,12988,4,1009.17993,0
3411709,05:01:00,05:01:00,12989,5,1179.0277,0
3411709,05:01:00,05:01:00,12990,6,1380.3097,0
3411709,05:02:00,05:02:00,12991,7,1620.5032,0
3411709,05:03:00,05:03:00,12992,8,2500.1694,0
3411709,05:03:00,05:03:00,12993,9,2672.5867,0
3411709,05:04:00,05:04:00,12994,10,2964.3655,0
3411709,05:04:00,05:04:00,14883,11,3164.6077,0
3411709,05:05:00,05:05:00,12996,12,3535.5005,0
3411709,05:05:00,05:05:00,12997,13,4069.1794,0
3411709,05:06:00,05:06:00,12998,14,4235.396,0
3411709,05:06:00,05:06:00,12999,15,4467.101,0
3411709,05:06:00,05:06:00,13000,16,4629.2256,0
3411709,05:06:00,05:06:00,13001,17,4901.2505,0
3411709,05:08:00,05:08:00,16434,18,5803.9277,0
3411709,05:09:00,05:09:00,16450,19,6345.6426,0
3411709,05:10:00,05:10:00,16436,20,7066.107,0
3411709,05:10:00,05:10:00,12629,21,7378.879,0
3411709,05:11:00,05:11:00,12605,22,7818.394,0
3411709,05:11:00,05:11:00,12606,23,8114.7725,0
3411709,05:12:00,05:12:00,12630,24,8267.029,
3411709,05:12:00,05:12:00,15263,25,8393.479,0
3411709,05:12:00,05:12:00,12631,26,8476.17,0
3411709,05:12:00,05:12:00,12632,27,8727.709,0
3411709,05:12:00,05:12:00,16438,28,8784.283,0
3411709,05:13:00,05:13:00,12657,29,9294.376,0
3411709,05:14:00,05:14:00,12658,30,9867.586,
3411709,05:14:00,05:14:00,12661,31,10096.982,0
3411709,05:14:00,05:14:00,12663,32,10448.998,0
3411709,05:15:00,05:15:00,12665,33,10959.77,0
3411709,05:16:00,05:16:00,12667,34,11265.63,0
3411709,05:16:00,05:16:00,12668,35,11431.319,0
3411709,05:16:00,05:16:00,12669,36,11561.144,0
3411709,05:16:00,05:16:00,12670,37,11755.205,0
3411709,05:17:00,05:17:00,12671,38,12022.132,0
3411709,05:18:00,05:18:00,12673,39,12766.987,0
3411709,05:18:00,05:18:00,12674,40,13069.244,0
3411709,05:19:00,05:19:00,12675,41,13207.951,0
3411709,05:19:00,05:19:00,12676,42,13433.031,0
3411709,05:19:00,05:19:00,12677,43,13599.32,0
3411709,05:19:00,05:19:00,12678,44,13784.796,0
3411709,05:20:00,05:20:00,12679,45,14009.503,0
3411709,05:20:00,05:20:00,14319,46,14161.675,0
3411709,05:20:00,05:20:00,14460,47,14294.013,0
3411709,05:21:00,05:21:00,15269,48,14928.56,0
3411709,05:21:00,05:21:00,12900,49,15020.494,0
3411709,05:21:00,05:21:00,14193,50,15124.462,0
3411709,05:22:00,05:22:00,12834,51,15265.918,0
3411709,05:22:00,05:22:00,12833,52,15450.952,0
3411709,05:22:00,05:22:00,12832,53,15557.494,0
3411709,05:22:00,05:22:00,12831,54,15770.128,0
3411709,05:23:00,05:23:00,12830,55,16070.956,0
3411709,05:23:00,05:23:00,12818,56,16184.683,0
3411709,05:24:00,05:24:00,12819,57,16356.06,
3411709,05:24:00,05:24:00,12820,58,16503.31,0
3411709,05:24:00,05:24:00,12821,59,16653.387,0
3411709,05:24:00,05:24:00,12822,60,16832.352,0
3411709,05:25:00,05:25:00,12823,61,16986.875,0
3411709,05:27:00,05:27:00,15558,62,18251.22,0
3411709,05:28:00,05:28:00,15559,63,18573.008,0
3411709,05:29:00,05:29:00,15560,64,19027.012,0
3411709,05:30:00,05:30:00,12702,65,19476.033,
3411710,05:40:00,05:40:00,12985,1,0,
3411710,05:40:00,05:40:00,12986,2,344.28125,0
3411710,05:41:00,05:41:00,12987,3,723.9956,0
3411710,05:41:00,05:41:00,12988,4,1009.17993,0
3411710,05:41:00,05:41:00,12989,5,1179.0277,0
3411710,05:41:00,05:41:00,12990,6,1380.3097,0
3411710,05:42:00,05:42:00,12991,7,1620.5032,0
3411710,05:43:00,05:43:00,12992,8,2500.1694,0
3411710,05:43:00,05:43:00,12993,9,2672.5867,0
3411710,05:44:00,05:44:00,12994,10,2964.3655,0
3411710,05:44:00,05:44:00,14883,11,3164.6077,0
3411710,05:45:00,05:45:00,12996,12,3535.5005,0
3411710,05:45:00,05:45:00,12997,13,4069.1794,0
3411710,05:46:00,05:46:00,12998,14,4235.396,0
3411710,05:46:00,05:46:00,12999,15,4467.101,0
3411710,05:46:00,05:46:00,13000,16,4629.2256,0
3411710,05:46:00,05:46:00,13001,17,4901.2505,0
3411710,05:48:00,05:48:00,16434,18,5803.9277,0
3411710,05:49:00,05:49:00,16450,19,6345.6426,0
3411710,05:50:00,05:50:00,16436,20,7066.107,0
3411710,05:50:00,05:50:00,12629,21,7378.879,0
3411710,05:51:00,05:51:00,12605,22,7818.394,0
3411710,05:51:00,05:51:00,12606,23,8114.7725,0
3411710,05:52:00,05:52:00,12630,24,8267.029,
3411710,05:52:00,05:52:00,15263,25,8393.479,0
3411710,05:52:00,05:52:00,12631,26,8476.17,0
3411710,05:52:00,05:52:00,12632,27,8727.709,0
3411710,05:52:00,05:52:00,16438,28,8784.283,0
3411710,05:53:00,05:53:00,12657,29,9294.376,0
3411710,05:54:00,05:54:00,12658,30,9867.586,
3411710,05:54:00,05:54:00,12661,31,10096.982,0
3411710,05:54:00,05:54:00,12663,32,10448.998,0
3411710,05:55:00,05:55:00,12665,33,10959.77,0
3411710,05:56:00,05:56:00,12667,34,11265.63,0
3411710,05:56:00,05:56:00,12668,35,11431.319,0
3411710,05:56:00,05:56:00,12669,36,11561.144,0
3411710,05:56:00,05:56:00,12670,37,11755.205,0
3411710,05:57:00,05:57:00,12671,38,12022.132,0
3411710,05:58:00,05:58:00,12673,39,12766.987,0
3411710,05:58:00,05:58:00,12674,40,13069.244,0
3411710,05:59:00,05:59:00,12675,41,13207.951,0
3411710,05:59:00,05:59:00,12676,42,13433.031,0
3411710,05:59:00,05:59:00,12677,43,13599.32,0
3411710,05:59:00,05:59:00,12678,44,13784.796,0
3411710,06:00:00,06:00:00,12679,45,14009.503,0
3411710,06:00:00,06:00:00,14319,46,14161.675,0
3411710,06:00:00,06:00:00,14460,47,14294.013,0
3411710,06:01:00,06:01:00,15269,48,14928.56,0
3411710,06:01:00,06:01:00,12900,49,15020.494,0
3411710,06:01:00,06:01:00,14193,50,15124.462,0
3411710,06:02:00,06:02:00,12834,51,15265.918,0
3411710,06:02:00,06:02:00,12833,52,15450.952,0
3411710,06:02:00,06:02:00,12832,53,15557.494,0
3411710,06:02:00,06:02:00,12831,54,15770.128,0
3411710,06:03:00,06:03:00,12830,55,16070.956,0
3411710,06:03:00,06:03:00,12818,56,16184.683,0
3411710,06:04:00,06:04:00,12819,57,16356.06,
3411710,06:04:00,06:04:00,12820,58,16503.31,0
3411710,06:04:00,06:04:00,12821,59,16653.387,0
3411710,06:04:00,06:04:00,12822,60,16832.352,0
3411710,06:05:00,06:05:00,12823,61,16986.875,0
3411710,06:07:00,06:07:00,15558,62,18251.22,0
3411710,06:08:00,06:08:00,15559,63,18573.008,0
3411710,06:09:00,06:09:00,15560,64,19027.012,0
3411710,06:10:00,06:10:00,12702,65,19476.033,
3411711,06:20:00,06:20:00,12985,1,0,
3411711,06:20:00,06:20:00,12986,2,344.28125,0
3411711,06:21:00,06:21:00,12987,3,723.9956,0
3411711,06:21:00,06:21:00,12988,4,1009.17993,0
3411711,06:21:00,06:21:00,12989,5,1179.0277,0
3411711,06:21:00,06:21:00,12990,6,1380.3097,0
3411711,06:22:00,06:22:00,12991,7,1620.5032,0
3411711,06:23:00,06:23:00,12992,8,2500.1694,0
3411711,06:23:00,06:23:00,12993,9,2672.5867,0
3411711,06:24:00,06:24:00,12994,10,2964.3655,0
3411711,06:24:00,06:24:00,14883,11,3164.6077,0
3411711,06:25:00,06:25:00,12996,12,3535.5005,0
3411711,06:25:00,06:25:00,12997,13,4069.1794,0
3411711,06:26:00,06:26:00,12998,14,4235.396,0
3411711,06:26:00,06:26:00,12999,15,4467.101,0
3411711,06:26:00,06:26:00,13000,16,4629.2256,0
3411711,06:26:00,06:26:00,13001,17,4901.2505,0
3411711,06:28:00,06:28:00,16434,18,5803.9277,0
3411711,06:29:00,06:29:00,16450,19,6345.6426,0
3411711,06:30:00,06:30:00,16436,20,7066.107,0
3411711,06:30:00,06:30:00,12629,21,7378.879,0
3411711,06:31:00,06:31:00,12605,22,7818.394,0
3411711,06:31:00,06:31:00,12606,23,8114.7725,0
3411711,06:32:00,06:32:00,12630,24,8267.029,
3411711,06:32:00,06:32:00,15263,25,8393.479,0
3411711,06:32:00,06:32:00,12631,26,8476.17,0
3411711,06:32:00,06:32:00,12632,27,8727.709,0
3411711,06:32:00,06:32:00,16438,28,8784.283,0
3411711,06:33:00,06:33:00,12657,29,9294.376,0
3411711,06:35:00,06:35:00,12658,30,9867.586,
3411711,06:35:00,06:35:00,12661,31,10096.982,0
3411711,06:35:00,06:35:00,12663,32,10448.998,0
3411711,06:36:00,06:36:00,12665,33,10959.77,0
3411711,06:37:00,06:37:00,12667,34,11265.63,0
3411711,06:37:00,06:37:00,12668,35,11431.319,0
3411711,06:37:00,06:37:00,12669,36,11561.144,0
3411711,06:37:00,06:37:00,12670,37,11755.205,0
3411711,06:38:00,06:38:00,12671,38,12022.132,0
3411711,06:39:00,06:39:00,12673,39,12766.987,0
3411711,06:39:00,06:39:00,12674,40,13069.244,0
3411711,06:40:00,06:40:00,12675,41,13207.951,0
3411711,06:40:00,06:40:00,12676,42,13433.031,0
3411711,06:40:00,06:40:00,12677,43,13599.32,0
3411711,06:40:00,06:40:00,12678,44,13784.796,0
3411711,06:41:00,06:41:00,12679,45,14009.503,0
3411711,06:41:00,06:41:00,14319,46,14161.675,0
3411711,06:41:00,06:41:00,14460,47,14294.013,0
3411711,06:42:00,06:42:00,15269,48,14928.56,0
3411711,06:42:00,06:42:00,12900,49,15020.494,0
3411711,06:42:00,06:42:00,14193,50,15124.462,0
3411711,06:43:00,06:43:00,12834,51,15265.918,0
3411711,06:43:00,06:43:00,12833,52,15450.952,0
3411711,06:43:00,06:43:00,12832,53,15557.494,0
3411711,06:43:00,06:43:00,12831,54,15770.128,0
3411711,06:44:00,06:44:00,12830,55,16070.956,0
3411711,06:44:00,06:44:00,12818,56,16184.683,0
3411711,06:45:00,06:45:00,12819,57,16356.06,
3411711,06:45:00,06:45:00,12820,58,16503.31,0
3411711,06:45:00,06:45:00,12821,59,16653.387,0
3411711,06:46:00,06:46:00,12822,60,16832.352,0
3411711,06:46:00,06:46:00,12823,61,16986.875,0
3411711,06:49:00,06:49:00,15558,62,18251.22,0
3411711,06:49:00,06:49:00,15559,63,18573.008,0
3411711,06:50:00,06:50:00,15560,64,19027.012,0
3411711,06:52:00,06:52:00,12702,65,19476.033,
3411712,07:00:00,07:00:00,12985,1,0,
3411712,07:00:00,07:00:00,12986,2,344.28125,0
3411712,07:01:00,07:01:00,12987,3,723.9956,0
3411712,07:01:00,07:01:00,12988,4,1009.17993,0
3411712,07:01:00,07:01:00,12989,5,1179.0277,0
3411712,07:01:00,07:01:00,12990,6,1380.3097,0
3411712,07:02:00,07:02:00,12991,7,1620.5032,0
3411712,07:03:00,07:03:00,12992,8,2500.1694,0
3411712,07:03:00,07:03:00,12993,9,2672.5867,0
3411712,07:04:00,07:04:00,12994,10,2964.3655,0
3411712,07:04:00,07:04:00,14883,11,3164.6077,0
3411712,07:05:00,07:05:00,12996,12,3535.5005,0
3411712,07:05:00,07:05:00,12997,13,4069.1794,0
3411712,07:06:00,07:06:00,12998,14,4235.396,0
3411712,07:06:00,07:06:00,12999,15,4467.101,0
3411712,07:06:00,07:06:00,13000,16,4629.2256,0
3411712,07:06:00,07:06:00,13001,17,4901.2505,0
3411712,07:08:00,07:08:00,16434,18,5803.9277,0
3411712,07:09:00,07:09:00,16450,19,6345.6426,0
3411712,07:10:00,07:10:00,16436,20,7066.107,0
3411712,07:10:00,07:10:00,12629,21,7378.879,0
3411712,07:11:00,07:11:00,12605,22,7818.394,0
3411712,07:11:00,07:11:00,12606,23,8114.7725,0
3411712,07:12:00,07:12:00,12630,24,8267.029,
3411712,07:12:00,07:12:00,15263,25,8393.479,0
3411712,07:12:00,07:12:00,12631,26,8476.17,0
3411712,07:12:00,07:12:00,12632,27,8727.709,0
3411712,07:12:00,07:12:00,16438,28,8784.283,0
3411712,07:13:00,07:13:00,12657,29,9294.376,0
3411712,07:15:00,07:15:00,12658,30,9867.586,
3411712,07:15:00,07:15:00,12661,31,10096.982,0
3411712,07:15:00,07:15:00,12663,32,10448.998,0
3411712,07:16:00,07:16:00,12665,33,10959.77,0
3411712,07:17:00,07:17:00,12667,34,11265.63,0
3411712,07:17:00,07:17:00,12668,35,11431.319,0
3411712,07:17:00,07:17:00,12669,36,11561.144,0
3411712,07:17:00,07:17:00,12670,37,11755.205,0
3411712,07:18:00,07:18:00,12671,38,12022.132,0
3411712,07:19:00,07:19:00,12673,39,12766.987,0
3411712,07:19:00,07:19:00,12674,40,13069.244,0
3411712,07:20:00,07:20:00,12675,41,13207.951,0
3411712,07:20:00,07:20:00,12676,42,13433.031,0
3411712,07:20:00,07:20:00,12677,43,13599.32,0
3411712,07:20:00,07:20:00,12678,44,13784.796,0
3411712,07:21:00,07:21:00,12679,45,14009.503,0
3411712,07:21:00,07:21:00,14319,46,14161.675,0
3411712,07:21:00,07:21:00,14460,47,14294.013,0
3411712,07:22:00,07:22:00,15269,48,14928.56,0
3411712,07:22:00,07:22:00,12900,49,15020.494,0
3411712,07:22:00,07:22:00,14193,50,15124.462,0
3411712,07:23:00,07:23:00,12834,51,15265.918,0
3411712,07:23:00,07:23:00,12833,52,15450.952,0
3411712,07:23:00,07:23:00,12832,53,15557.494,0
3411712,07:23:00,07:23:00,12831,54,15770.128,0
3411712,07:24:00,07:24:00,12830,55,16070.956,0
3411712,07:24:00,07:24:00,12818,56,16184.683,0
3411712,07:25:00,07:25:00,12819,57,16356.06,
3411712,07:25:00,07:25:00,12820,58,16503.31,0
3411712,07:25:00,07:25:00,12821,59,16653.387,0
3411712,07:26:00,07:26:00,12822,60,16832.352,0
3411712,07:26:00,07:26:00,12823,61,16986.875,0
3411712,07:29:00,07:29:00,15558,62,18251.22,0
3411712,07:29:00,07:29:00,15559,63,18573.008,0
3411712,07:30:00,07:30:00,15560,64,19027.012,0
3411712,07:32:00,07:32:00,12702,65,19476.033,
3411713,07:40:00,07:40:00,12985,1,0,
3411713,07:40:00,07:40:00,12986,2,344.28125,0
3411713,07:41:00,07:41:00,12987,3,723.9956,0
3411713,07:41:00,07:41:00,12988,4,1009.17993,0
3411713,07:41:00,07:41:00,12989,5,1179.0277,0
3411713,07:41:00,07:41:00,12990,6,1380.3097,0
3411713,07:42:00,07:42:00,12991,7,1620.5032,0
3411713,07:43:00,07:43:00,12992,8,2500.1694,0
3411713,07:43:00,07:43:00,12993,9,2672.5867,0
3411713,07:44:00,07:44:00,12994,10,2964.3655,0
3411713,07:44:00,07:44:00,14883,11,3164.6077,0
3411713,07:45:00,07:45:00,12996,12,3535.5005,0
3411713,07:45:00,07:45:00,12997,13,4069.1794,0
3411713,07:46:00,07:46:00,12998,14,4235.396,0
3411713,07:46:00,07:46:00,12999,15,4467.101,0
3411713,07:46:00,07:46:00,13000,16,4629.2256,0
3411713,07:46:00,07:46:00,13001,17,4901.2505,0
3411713,07:48:00,07:48:00,16434,18,5803.9277,0
3411713,07:49:00,07:49:00,16450,19,6345.6426,0
3411713,07:50:00,07:50:00,16436,20,7066.107,0
3411713,07:50:00,07:50:00,12629,21,7378.879,0
3411713,07:51:00,07:51:00,12605,22,7818.394,0
3411713,07:51:00,07:51:00,12606,23,8114.7725,0
3411713,07:52:00,07:52:00,12630,24,8267.029,
3411713,07:52:00,07:52:00,15263,25,8393.479,0
3411713,07:52:00,07:52:00,12631,26,8476.17,0
3411713,07:52:00,07:52:00,12632,27,8727.709,0
3411713,07:52:00,07:52:00,16438,28,8784.283,0
3411713,07:53:00,07:53:00,12657,29,9294.376,0
3411713,07:55:00,07:55:00,12658,30,9867.586,
3411713,07:55:00,07:55:00,12661,31,10096.982,0
3411713,07:55:00,07:55:00,12663,32,10448.998,0
3411713,07:56:00,07:56:00,12665,33,10959.77,0
3411713,07:57:00,07:57:00,12667,34,11265.63,0
3411713,07:57:00,07:57:00,12668,35,11431.319,0
3411713,07:57:00,07:57:00,12669,36,11561.144,0
3411713,07:57:00,07:57:00,12670,37,11755.205,0
3411713,07:58:00,07:58:00,12671,38,12022.132,0
3411713,07:59:00,07:59:00,12673,39,12766.987,0
3411713,07:59:00,07:59:00,12674,40,13069.244,0
3411713,08:00:00,08:00:00,12675,41,13207.951,0
3411713,08:00:00,08:00:00,12676,42,13433.031,0
3411713,08:00:00,08:00:00,12677,43,13599.32,0
3411713,08:00:00,08:00:00,12678,44,13784.796,0
3411713,08:01:00,08:01:00,12679,45,14009.503,0
3411713,08:01:00,08:01:00,14319,46,14161.675,0
3411713,08:01:00,08:01:00,14460,47,14294.013,0
3411713,08:02:00,08:02:00,15269,48,14928.56,0
3411713,08:02:00,08:02:00,12900,49,15020.494,0
3411713,08:02:00,08:02:00,14193,50,15124.462,0
3411713,08:03:00,08:03:00,12834,51,15265.918,0
3411713,08:03:00,08:03:00,12833,52,15450.952,0
3411713,08:03:00,08:03:00,12832,53,15557.494,0
3411713,08:03:00,08:03:00,12831,54,15770.128,0
3411713,08:04:00,08:04:00,12830,55,16070.956,0
3411713,08:04:00,08:04:00,12818,56,16184.683,0
3411713,08:05:00,08:05:00,12819,57,16356.06,
3411713,08:05:00,08:05:00,12820,58,16503.31,0
3411713,08:05:00,08:05:00,12821,59,16653.387,0
3411713,08:06:00,08:06:00,12822,60,16832.352,0
3411713,08:06:00,08:06:00,12823,61,16986.875,0
3411713,08:09:00,08:09:00,15558,62,18251.22,0
3411713,08:09:00,08:09:00,15559,63,18573.008,0
3411713,08:10:00,08:10:00,15560,64,19027.012,0
3411713,08:12:00,08:12:00,12702,65,19476.033,
3411714,08:20:00,08:20:00,12985,1,0,
3411714,08:20:00,08:20:00,12986,2,344.28125,0
3411714,08:21:00,08:21:00,12987,3,723.9956,0
3411714,08:21:00,08:21:00,12988,4,1009.17993,0
3411714,08:21:00,08:21:00,12989,5,1179.0277,0
3411714,08:21:00,08:21:00,12990,6,1380.3097,0
3411714,08:22:00,08:22:00,12991,7,1620.5032,0
3411714,08:23:00,08:23:00,12992,8,2500.1694,0
3411714,08:23:00,08:23:00,12993,9,2672.5867,0
3411714,08:24:00,08:24:00,12994,10,2964.3655,0
3411714,08:24:00,08:24:00,14883,11,3164.6077,0
3411714,08:25:00,08:25:00,12996,12,3535.5005,0
3411714,08:25:00,08:25:00,12997,13,4069.1794,0
3411714,08:26:00,08:26:00,12998,14,4235.396,0
3411714,08:26:00,08:26:00,12999,15,4467.101,0
3411714,08:26:00,08:26:00,13000,16,4629.2256,0
3411714,08:26:00,08:26:00,13001,17,4901.2505,0
3411714,08:28:00,08:28:00,16434,18,5803.9277,0
3411714,08:29:00,08:29:00,16450,19,6345.6426,0
3411714,08:30:00,08:30:00,16436,20,7066.107,0
3411714,08:30:00,08:30:00,12629,21,7378.879,0
3411714,08:31:00,08:31:00,12605,22,7818.394,0
3411714,08:31:00,08:31:00,12606,23,8114.7725,0
3411714,08:32:00,08:32:00,12630,24,8267.029,
3411714,08:32:00,08:32:00,15263,25,8393.479,0
3411714,08:32:00,08:32:00,12631,26,8476.17,0
3411714,08:32:00,08:32:00,12632,27,8727.709,0
3411714,08:32:00,08:32:00,16438,28,8784.283,0
3411714,08:33:00,08:33:00,12657,29,9294.376,0
3411714,08:35:00,08:35:00,12658,30,9867.586,
3411714,08:35:00,08:35:00,12661,31,10096.982,0
3411714,08:35:00,08:35:00,12663,32,10448.998,0
3411714,08:36:00,08:36:00,12665,33,10959.77,0
3411714,08:37:00,08:37:00,12667,34,11265.63,0
3411714,08:37:00,08:37:00,12668,35,11431.319,0
3411714,08:37:00,08:37:00,12669,36,11561.144,0
3411714,08:37:00,08:37:00,12670,37,11755.205,0
3411714,08:38:00,08:38:00,12671,38,12022.132,0
3411714,08:39:00,08:39:00,12673,39,12766.987,0
3411714,08:39:00,08:39:00,12674,40,13069.244,0
3411714,08:40:00,08:40:00,12675,41,13207.951,0
3411714,08:40:00,08:40:00,12676,42,13433.031,0
3411714,08:40:00,08:40:00,12677,43,13599.32,0
3411714,08:40:00,08:40:00,12678,44,13784.796,0
3411714,08:41:00,08:41:00,12679,45,14009.503,0
3411714,08:41:00,08:41:00,14319,46,14161.675,0
3411714,08:41:00,08:41:00,14460,47,14294.013,0
3411714,08:42:00,08:42:00,15269,48,14928.56,0
3411714,08:42:00,08:42:00,12900,49,15020.494,0
3411714,08:42:00,08:42:00,14193,50,15124.462,0
3411714,08:43:00,08:43:00,12834,51,15265.918,0
3411714,08:43:00,08:43:00,12833,52,15450.952,0
3411714,08:43:00,08:43:00,12832,53,15557.494,0
3411714,08:43:00,08:43:00,12831,54,15770.128,0
3411714,08:44:00,08:44:00,12830,55,16070.956,0
3411714,08:44:00,08:44:00,12818,56,16184.683,0
3411714,08:45:00,08:45:00,12819,57,16356.06,
3411714,08:45:00,08:45:00,12820,58,16503.31,0
3411714,08:45:00,08:45:00,12821,59,16653.387,0
3411714,08:46:00,08:46:00,12822,60,16832.352,0
3411714,08:46:00,08:46:00,12823,61,16986.875,0
3411714,08:49:00,08:49:00,15558,62,18251.22,0
3411714,08:49:00,08:49:00,15559,63,18573.008,0
3411714,08:50:00,08:50:00,15560,64,19027.012,0
3411714,08:52:00,08:52:00,12702,65,19476.033,
3411715,09:00:00,09:00:00,12985,1,0,
3411715,09:00:00,09:00:00,12986,2,344.28125,0
3411715,09:01:00,09:01:00,12987,3,723.9956,0
3411715,09:01:00,09:01:00,12988,4,1009.17993,0
3411715,09:01:00,09:01:00,12989,5,1179.0277,0
3411715,09:01:00,09:01:00,12990,6,1380.3097,0
3411715,09:02:00,09:02:00,12991,7,1620.5032,0
3411715,09:03:00,09:03:00,12992,8,2500.1694,0
3411715,09:03:00,09:03:00,12993,9,2672.5867,0
3411715,09:04:00,09:04:00,12994,10,2964.3655,0
3411715,09:04:00,09:04:00,14883,11,3164.6077,0
3411715,09:05:00,09:05:00,12996,12,3535.5005,0
3411715,09:05:00,09:05:00,12997,13,4069.1794,0
3411715,09:06:00,09:06:00,12998,14,4235.396,0
3411715,09:06:00,09:06:00,12999,15,4467.101,0
3411715,09:06:00,09:06:00,13000,16,4629.2256,0
3411715,09:06:00,09:06:00,13001,17,4901.2505,0
3411715,09:08:00,09:08:00,16434,18,5803.9277,0
3411715,09:09:00,09:09:00,16450,19,6345.6426,0
3411715,09:10:00,09:10:00,16436,20,7066.107,0
3411715,09:10:00,09:10:00,12629,21,7378.879,0
3411715,09:11:00,09:11:00,12605,22,7818.394,0
3411715,09:11:00,09:11:00,12606,23,8114.7725,0
3411715,09:12:00,09:12:00,12630,24,8267.029,
3411715,09:12:00,09:12:00,15263,25,8393.479,0
3411715,09:12:00,09:12:00,12631,26,8476.17,0
3411715,09:12:00,09:12:00,12632,27,8727.709,0
3411715,09:12:00,09:12:00,16438,28,8784.283,0
3411715,09:13:00,09:13:00,12657,29,9294.376,0
3411715,09:15:00,09:15:00,12658,30,9867.586,
3411715,09:15:00,09:15:00,12661,31,10096.982,0
3411715,09:15:00,09:15:00,12663,32,10448.998,0
3411715,09:16:00,09:16:00,12665,33,10959.77,0
3411715,09:17:00,09:17:00,12667,34,11265.63,0
3411715,09:17:00,09:17:00,12668,35,11431.319,0
3411715,09:17:00,09:17:00,12669,36,11561.144,0
3411715,09:17:00,09:17:00,12670,37,11755.205,0
3411715,09:18:00,09:18:00,12671,38,12022.132,0
3411715,09:19:00,09:19:00,12673,39,12766.987,0
3411715,09:19:00,09:19:00,12674,40,13069.244,0
3411715,09:20:00,09:20:00,12675,41,13207.951,0
3411715,09:20:00,09:20:00,12676,42,13433.031,0
3411715,09:20:00,09:20:00,12677,43,13599.32,0
3411715,09:20:00,09:20:00,12678,44,13784.796,0
3411715,09:21:00,09:21:00,12679,45,14009.503,0
3411715,09:21:00,09:21:00,14319,46,14161.675,0
3411715,09:21:00,09:21:00,14460,47,14294.013,0
3411715,09:22:00,09:22:00,15269,48,14928.56,0
3411715,09:22:00,09:22:00,12900,49,15020.494,0
3411715,09:22:00,09:22:00,14193,50,15124.462,0
3411715,09:23:00,09:23:00,12834,51,15265.918,0
3411715,09:23:00,09:23:00,12833,52,15450.952,0
3411715,09:23:00,09:23:00,12832,53,15557.494,0
3411715,09:23:00,09:23:00,12831,54,15770.128,0
3411715,09:24:00,09:24:00,12830,55,16070.956,0
3411715,09:24:00,09:24:00,12818,56,16184.683,0
3411715,09:25:00,09:25:00,12819,57,16356.06,
3411715,09:25:00,09:25:00,12820,58,16503.31,0
3411715,09:25:00,09:25:00,12821,59,16653.387,0
3411715,09:26:00,09:26:00,12822,60,16832.352,0
3411715,09:26:00,09:26:00,12823,61,16986.875,0
3411715,09:29:00,09:29:00,15558,62,18251.22,0
3411715,09:29:00,09:29:00,15559,63,18573.008,0
3411715,09:30:00,09:30:00,15560,64,19027.012,0
3411715,09:32:00,09:32:00,12702,65,19476.033,
3411716,09:40:00,09:40:00,12985,1,0,
3411716,09:40:00,09:40:00,12986,2,344.28125,0
3411716,09:41:00,09:41:00,12987,3,723.9956,0
3411716,09:41:00,09:41:00,12988,4,1009.17993,0
3411716,09:41:00,09:41:00,12989,5,1179.0277,0
3411716,09:41:00,09:41:00,12990,6,1380.3097,0
3411716,09:42:00,09:42:00,12991,7,1620.5032,0
3411716,09:43:00,09:43:00,12992,8,2500.1694,0
3411716,09:43:00,09:43:00,12993,9,2672.5867,0
3411716,09:44:00,09:44:00,12994,10,2964.3655,0
3411716,09:44:00,09:44:00,14883,11,3164.6077,0
3411716,09:45:00,09:45:00,12996,12,3535.5005,0
3411716,09:45:00,09:45:00,12997,13,4069.1794,0
3411716,09:46:00,09:46:00,12998,14,4235.396,0
3411716,09:46:00,09:46:00,12999,15,4467.101,0
3411716,09:46:00,09:46:00,13000,16,4629.2256,0
3411716,09:46:00,09:46:00,13001,17,4901.2505,0
3411716,09:48:00,09:48:00,16434,18,5803.9277,0
3411716,09:49:00,09:49:00,16450,19,6345.6426,0
3411716,09:50:00,09:50:00,16436,20,7066.107,0
3411716,09:50:00,09:50:00,12629,21,7378.879,0
3411716,09:51:00,09:51:00,12605,22,7818.394,0
3411716,09:51:00,09:51:00,12606,23,8114.7725,0
3411716,09:52:00,09:52:00,12630,24,8267.029,
3411716,09:52:00,09:52:00,15263,25,8393.479,0
3411716,09:52:00,09:52:00,12631,26,8476.17,0
3411716,09:52:00,09:52:00,12632,27,8727.709,0
3411716,09:52:00,09:52:00,16438,28,8784.283,0
3411716,09:53:00,09:53:00,12657,29,9294.376,0
3411716,09:55:00,09:55:00,12658,30,9867.586,
3411716,09:55:00,09:55:00,12661,31,10096.982,0
3411716,09:55:00,09:55:00,12663,32,10448.998,0
3411716,09:56:00,09:56:00,12665,33,10959.77,0
3411716,09:57:00,09:57:00,12667,34,11265.63,0
3411716,09:57:00,09:57:00,12668,35,11431.319,0
3411716,09:57:00,09:57:00,12669,36,11561.144,0
3411716,09:57:00,09:57:00,12670,37,11755.205,0
3411716,09:58:00,09:58:00,12671,38,12022.132,0
3411716,09:59:00,09:59:00,12673,39,12766.987,0
3411716,09:59:00,09:59:00,12674,40,13069.244,0
3411716,10:00:00,10:00:00,12675,41,13207.951,0
3411716,10:00:00,10:00:00,12676,42,13433.031,0
3411716,10:00:00,10:00:00,12677,43,13599.32,0
3411716,10:00:00,10:00:00,12678,44,13784.796,0
3411716,10:01:00,10:01:00,12679,45,14009.503,0
3411716,10:01:00,10:01:00,14319,46,14161.675,0
3411716,10:01:00,10:01:00,14460,47,14294.013,0
3411716,10:02:00,10:02:00,15269,48,14928.56,0
3411716,10:02:00,10:02:00,12900,49,15020.494,0
3411716,10:02:00,10:02:00,14193,50,15124.462,0
3411716,10:03:00,10:03:00,12834,51,15265.918,0
3411716,10:03:00,10:03:00,12833,52,15450.952,0
3411716,10:03:00,10:03:00,12832,53,15557.494,0
3411716,10:03:00,10:03:00,12831,54,15770.128,0
3411716,10:04:00,10:04:00,12830,55,16070.956,0
3411716,10:04:00,10:04:00,12818,56,16184.683,0
3411716,10:05:00,10:05:00,12819,57,16356.06,
3411716,10:05:00,10:05:00,12820,58,16503.31,0
3411716,10:05:00,10:05:00,12821,59,16653.387,0
3411716,10:06:00,10:06:00,12822,60,16832.352,0
3411716,10:06:00,10:06:00,12823,61,16986.875,0
3411716,10:09:00,10:09:00,15558,62,18251.22,0
3411716,10:09:00,10:09:00,15559,63,18573.008,0
3411716,10:10:00,10:10:00,15560,64,19027.012,0
3411716,10:12:00,10:12:00,12702,65,19476.033,
3411717,10:20:00,10:20:00,12985,1,0,
3411717,10:20:00,10:20:00,12986,2,344.28125,0
3411717,10:21:00,10:21:00,12987,3,723.9956,0
3411717,10:21:00,10:21:00,12988,4,1009.17993,0
3411717,10:21:00,10:21:00,12989,5,1179.0277,0
3411717,10:21:00,10:21:00,12990,6,1380.3097,0
3411717,10:22:00,10:22:00,12991,7,1620.5032,0
3411717,10:23:00,10:23:00,12992,8,2500.1694,0
3411717,10:23:00,10:23:00,12993,9,2672.5867,0
3411717,10:24:00,10:24:00,12994,10,2964.3655,0
3411717,10:24:00,10:24:00,14883,11,3164.6077,0
3411717,10:25:00,10:25:00,12996,12,3535.5005,0
3411717,10:25:00,10:25:00,12997,13,4069.1794,0
3411717,10:26:00,10:26:00,12998,14,4235.396,0
3411717,10:26:00,10:26:00,12999,15,4467.101,0
3411717,10:26:00,10:26:00,13000,16,4629.2256,0
3411717,10:26:00,10:26:00,13001,17,4901.2505,0
3411717,10:28:00,10:28:00,16434,18,5803.9277,0
3411717,10:29:00,10:29:00,16450,19,6345.6426,0
3411717,10:30:00,10:30:00,16436,20,7066.107,0
3411717,10:30:00,10:30:00,12629,21,7378.879,0
3411717,10:31:00,10:31:00,12605,22,7818.394,0
3411717,10:31:00,10:31:00,12606,23,8114.7725,0
3411717,10:32:00,10:32:00,12630,24,8267.029,
3411717,10:32:00,10:32:00,15263,25,8393.479,0
3411717,10:32:00,10:32:00,12631,26,8476.17,0
3411717,10:32:00,10:32:00,12632,27,8727.709,0
3411717,10:32:00,10:32:00,16438,28,8784.283,0
3411717,10:33:00,10:33:00,12657,29,9294.376,0
3411717,10:35:00,10:35:00,12658,30,9867.586,
3411717,10:35:00,10:35:00,12661,31,10096.982,0
3411717,10:35:00,10:35:00,12663,32,10448.998,0
3411717,10:36:00,10:36:00,12665,33,10959.77,0
3411717,10:37:00,10:37:00,12667,34,11265.63,0
3411717,10:37:00,10:37:00,12668,35,11431.319,0
3411717,10:37:00,10:37:00,12669,36,11561.144,0
3411717,10:37:00,10:37:00,12670,37,11755.205,0
3411717,10:38:00,10:38:00,12671,38,12022.132,0
3411717,10:39:00,10:39:00,12673,39,12766.987,0
3411717,10:39:00,10:39:00,12674,40,13069.244,0
3411717,10:40:00,10:40:00,12675,41,13207.951,0
3411717,10:40:00,10:40:00,12676,42,13433.031,0
3411717,10:40:00,10:40:00,12677,43,13599.32,0
3411717,10:40:00,10:40:00,12678,44,13784.796,0
3411717,10:41:00,10:41:00,12679,45,14009.503,0
3411717,10:41:00,10:41:00,14319,46,14161.675,0
3411717,10:41:00,10:41:00,14460,47,14294.013,0
3411717,10:42:00,10:42:00,15269,48,14928.56,0
3411717,10:42:00,10:42:00,12900,49,15020.494,0
3411717,10:42:00,10:42:00,14193,50,15124.462,0
3411717,10:43:00,10:43:00,12834,51,15265.918,0
3411717,10:43:00,10:43:00,12833,52,15450.952,0
3411717,10:43:00,10:43:00,12832,53,15557.494,0
3411717,10:43:00,10:43:00,12831,54,15770.128,0
3411717,10:44:00,10:44:00,12830,55,16070.956,0
3411717,10:44:00,10:44:00,12818,56,16184.683,0
3411717,10:45:00,10:45:00,12819,57,16356.06,
3411717,10:45:00,10:45:00,12820,58,16503.31,0
3411717,10:45:00,10:45:00,12821,59,16653.387,0
3411717,10:46:00,10:46:00,12822,60,16832.352,0
3411717,10:46:00,10:46:00,12823,61,16986.875,0
3411717,10:49:00,10:49:00,15558,62,18251.22,0
3411717,10:49:00,10:49:00,15559,63,18573.008,0
3411717,10:50:00,10:50:00,15560,64,19027.012,0
3411717,10:52:00,10:52:00,12702,65,19476.033,
3411718,11:00:00,11:00:00,12985,1,0,
3411718,11:00:00,11:00:00,12986,2,344.28125,0
3411718,11:01:00,11:01:00,12987,3,723.9956,0
3411718,11:01:00,11:01:00,12988,4,1009.17993,0
3411718,11:01:00,11:01:00,12989,5,1179.0277,0
3411718,11:01:00,11:01:00,12990,6,1380.3097,0
3411718,11:02:00,11:02:00,12991,7,1620.5032,0
3411718,11:03:00,11:03:00,12992,8,2500.1694,0
3411718,11:03:00,11:03:00,12993,9,2672.5867,0
3411718,11:04:00,11:04:00,12994,10,2964.3655,0
3411718,11:04:00,11:04:00,14883,11,3164.6077,0
3411718,11:05:00,11:05:00,12996,12,3535.5005,0
3411718,11:05:00,11:05:00,12997,13,4069.1794,0
3411718,11:06:00,11:06:00,12998,14,4235.396,0
3411718,11:06:00,11:06:00,12999,15,4467.101,0
3411718,11:06:00,11:06:00,13000,16,4629.2256,0
3411718,11:06:00,11:06:00,13001,17,4901.2505,0
3411718,11:08:00,11:08:00,16434,18,5803.9277,0
3411718,11:09:00,11:09:00,16450,19,6345.6426,0
3411718,11:10:00,11:10:00,16436,20,7066.107,0
3411718,11:10:00,11:10:00,12629,21,7378.879,0
3411718,11:11:00,11:11:00,12605,22,7818.394,0
3411718,11:11:00,11:11:00,12606,23,8114.7725,0
3411718,11:12:00,11:12:00,12630,24,8267.029,
3411718,11:12:00,11:12:00,15263,25,8393.479,0
3411718,11:12:00,11:12:00,12631,26,8476.17,0
3411718,11:12:00,11:12:00,12632,27,8727.709,0
3411718,11:12:00,11:12:00,16438,28,8784.283,0
3411718,11:13:00,11:13:00,12657,29,9294.376,0
3411718,11:15:00,11:15:00,12658,30,9867.586,
3411718,11:15:00,11:15:00,12661,31,10096.982,0
3411718,11:15:00,11:15:00,12663,32,10448.998,0
3411718,11:16:00,11:16:00,12665,33,10959.77,0
3411718,11:17:00,11:17:00,12667,34,11265.63,0
3411718,11:17:00,11:17:00,12668,35,11431.319,0
3411718,11:17:00,11:17:00,12669,36,11561.144,0
3411718,11:17:00,11:17:00,12670,37,11755.205,0
3411718,11:18:00,11:18:00,12671,38,12022.132,0
3411718,11:19:00,11:19:00,12673,39,12766.987,0
3411718,11:19:00,11:19:00,12674,40,13069.244,0
3411718,11:20:00,11:20:00,12675,41,13207.951,0
3411718,11:20:00,11:20:00,12676,42,13433.031,0
3411718,11:20:00,11:20:00,12677,43,13599.32,0
3411718,11:20:00,11:20:00,12678,44,13784.796,0
3411718,11:21:00,11:21:00,12679,45,14009.503,0
3411718,11:21:00,11:21:00,14319,46,14161.675,0
3411718,11:21:00,11:21:00,14460,47,14294.013,0
3411718,11:22:00,11:22:00,15269,48,14928.56,0
3411718,11:22:00,11:22:00,12900,49,15020.494,0
3411718,11:22:00,11:22:00,14193,50,15124.462,0
3411718,11:23:00,11:23:00,12834,51,15265.918,0
3411718,11:23:00,11:23:00,12833,52,15450.952,0
3411718,11:23:00,11:23:00,12832,53,15557.494,0
3411718,11:23:00,11:23:00,12831,54,15770.128,0
3411718,11:24:00,11:24:00,12830,55,16070.956,0
3411718,11:24:00,11:24:00,12818,56,16184.683,0
3411718,11:25:00,11:25:00,12819,57,16356.06,
3411718,11:25:00,11:25:00,12820,58,16503.31,0
3411718,11:25:00,11:25:00,12821,59,16653.387,0
3411718,11:26:00,11:26:00,12822,60,16832.352,0
3411718,11:26:00,11:26:00,12823,61,16986.875,0
3411718,11:29:00,11:29:00,15558,62,18251.22,0
3411718,11:29:00,11:29:00,15559,63,18573.008,0
3411718,11:30:00,11:30:00,15560,64,19027.012,0
3411718,11:32:00,11:32:00,12702,65,19476.033,
3411719,11:40:00,11:40:00,12985,1,0,
3411719,11:40:00,11:40:00,12986,2,344.28125,0
3411719,11:41:00,11:41:00,12987,3,723.9956,0
3411719,11:41:00,11:41:00,12988,4,1009.17993,0
3411719,11:41:00,11:41:00,12989,5,1179.0277,0
3411719,11:41:00,11:41:00,12990,6,1380.3097,0
3411719,11:42:00,11:42:00,12991,7,1620.5032,0
3411719,11:43:00,11:43:00,12992,8,2500.1694,0
3411719,11:43:00,11:43:00,12993,9,2672.5867,0
3411719,11:44:00,11:44:00,12994,10,2964.3655,0
3411719,11:44:00,11:44:00,14883,11,3164.6077,0
3411719,11:45:00,11:45:00,12996,12,3535.5005,0
3411719,11:45:00,11:45:00,12997,13,4069.1794,0
3411719,11:46:00,11:46:00,12998,14,4235.396,0
3411719,11:46:00,11:46:00,12999,15,4467.101,0
3411719,11:46:00,11:46:00,13000,16,4629.2256,0
3411719,11:46:00,11:46:00,13001,17,4901.2505,0
3411719,11:48:00,11:48:00,16434,18,5803.9277,0
3411719,11:49:00,11:49:00,16450,19,6345.6426,0
3411719,11:50:00,11:50:00,16436,20,7066.107,0
3411719,11:50:00,11:50:00,12629,21,7378.879,0
3411719,11:51:00,11:51:00,12605,22,7818.394,0
3411719,11:51:00,11:51:00,12606,23,8114.7725,0
3411719,11:52:00,11:52:00,12630,24,8267.029,
3411719,11:52:00,11:52:00,15263,25,8393.479,0
3411719,11:52:00,11:52:00,12631,26,8476.17,0
3411719,11:52:00,11:52:00,12632,27,8727.709,0
3411719,11:52:00,11:52:00,16438,28,8784.283,0
3411719,11:53:00,11:53:00,12657,29,9294.376,0
3411719,11:55:00,11:55:00,12658,30,9867.586,
3411719,11:55:00,11:55:00,12661,31,10096.982,0
3411719,11:55:00,11:55:00,12663,32,10448.998,0
3411719,11:56:00,11:56:00,12665,33,10959.77,0
3411719,11:57:00,11:57:00,12667,34,11265.63,0
3411719,11:57:00,11:57:00,12668,35,11431.319,0
3411719,11:57:00,11:57:00,12669,36,11561.144,0
3411719,11:57:00,11:57:00,12670,37,11755.205,0
3411719,11:58:00,11:58:00,12671,38,12022.132,0
3411719,11:59:00,11:59:00,12673,39,12766.987,0
3411719,11:59:00,11:59:00,12674,40,13069.244,0
3411719,12:00:00,12:00:00,12675,41,13207.951,0
3411719,12:00:00,12:00:00,12676,42,13433.031,0
3411719,12:00:00,12:00:00,12677,43,13599.32,0
3411719,12:00:00,12:00:00,12678,44,13784.796,0
3411719,12:01:00,12:01:00,12679,45,14009.503,0
3411719,12:01:00,12:01:00,14319,46,14161.675,0
3411719,12:01:00,12:01:00,14460,47,14294.013,0
3411719,12:02:00,12:02:00,15269,48,14928.56,0
3411719,12:02:00,12:02:00,12900,49,15020.494,0
3411719,12:02:00,12:02:00,14193,50,15124.462,0
3411719,12:03:00,12:03:00,12834,51,15265.918,0
3411719,12:03:00,12:03:00,12833,52,15450.952,0
3411719,12:03:00,12:03:00,12832,53,15557.494,0
3411719,12:03:00,12:03:00,12831,54,15770.128,0
3411719,12:04:00,12:04:00,12830,55,16070.956,0
3411719,12:04:00,12:04:00,12818,56,16184.683,0
3411719,12:05:00,12:05:00,12819,57,16356.06,
3411719,12:05:00,12:05:00,12820,58,16503.31,0
3411719,12:05:00,12:05:00,12821,59,16653.387,0
3411719,12:06:00,12:06:00,12822,60,16832.352,0
3411719,12:06:00,12:06:00,12823,61,16986.875,0
3411719,12:09:00,12:09:00,15558,62,18251.22,0
3411719,12:09:00,12:09:00,15559,63,18573.008,0
3411719,12:10:00,12:10:00,15560,64,19027.012,0
3411719,12:12:00,12:12:00,12702,65,19476.033,
3411720,12:20:00,12:20:00,12985,1,0,
3411720,12:20:00,12:20:00,12986,2,344.28125,0
3411720,12:21:00,12:21:00,12987,3,723.9956,0
3411720,12:21:00,12:21:00,12988,4,1009.17993,0
3411720,12:21:00,12:21:00,12989,5,1179.0277,0
3411720,12:21:00,12:21:00,12990,6,1380.3097,0
3411720,12:22:00,12:22:00,12991,7,1620.5032,0
3411720,12:23:00,12:23:00,12992,8,2500.1694,0
3411720,12:23:00,12:23:00,12993,9,2672.5867,0
3411720,12:24:00,12:24:00,12994,10,2964.3655,0
3411720,12:24:00,12:24:00,14883,11,3164.6077,0
3411720,12:25:00,12:25:00,12996,12,3535.5005,0
3411720,12:25:00,12:25:00,12997,13,4069.1794,0
3411720,12:26:00,12:26:00,12998,14,4235.396,0
3411720,12:26:00,12:26:00,12999,15,4467.101,0
3411720,12:26:00,12:26:00,13000,16,4629.2256,0
3411720,12:26:00,12:26:00,13001,17,4901.2505,0
3411720,12:28:00,12:28:00,16434,18,5803.9277,0
3411720,12:29:00,12:29:00,16450,19,6345.6426,0
3411720,12:30:00,12:30:00,16436,20,7066.107,0
3411720,12:30:00,12:30:00,12629,21,7378.879,0
3411720,12:31:00,12:31:00,12605,22,7818.394,0
3411720,12:31:00,12:31:00,12606,23,8114.7725,0
3411720,12:32:00,12:32:00,12630,24,8267.029,
3411720,12:32:00,12:32:00,15263,25,8393.479,0
3411720,12:32:00,12:32:00,12631,26,8476.17,0
3411720,12:32:00,12:32:00,12632,27,8727.709,0
3411720,12:32:00,12:32:00,16438,28,8784.283,0
3411720,12:33:00,12:33:00,12657,29,9294.376,0
3411720,12:35:00,12:35:00,12658,30,9867.586,
3411720,12:35:00,12:35:00,12661,31,10096.982,0
3411720,12:35:00,12:35:00,12663,32,10448.998,0
3411720,12:36:00,12:36:00,12665,33,10959.77,0
3411720,12:37:00,12:37:00,12667,34,11265.63,0
3411720,12:37:00,12:37:00,12668,35,11431.319,0
3411720,12:37:00,12:37:00,12669,36,11561.144,0
3411720,12:37:00,12:37:00,12670,37,11755.205,0
3411720,12:38:00,12:38:00,12671,38,12022.132,0
3411720,12:39:00,12:39:00,12673,39,12766.987,0
3411720,12:39:00,12:39:00,12674,40,13069.244,0
3411720,12:40:00,12:40:00,12675,41,13207.951,0
3411720,12:40:00,12:40:00,12676,42,13433.031,0
3411720,12:40:00,12:40:00,12677,43,13599.32,0
3411720,12:40:00,12:40:00,12678,44,13784.796,0
3411720,12:41:00,12:41:00,12679,45,14009.503,0
3411720,12:41:00,12:41:00,14319,46,14161.675,0
3411720,12:41:00,12:41:00,14460,47,14294.013,0
3411720,12:42:00,12:42:00,15269,48,14928.56,0
3411720,12:42:00,12:42:00,12900,49,15020.494,0
3411720,12:42:00,12:42:00,14193,50,15124.462,0
3411720,12:43:00,12:43:00,12834,51,15265.918,0
3411720,12:43:00,12:43:00,12833,52,15450.952,0
3411720,12:43:00,12:43:00,12832,53,15557.494,0
3411720,12:43:00,12:43:00,12831,54,15770.128,0
3411720,12:44:00,12:44:00,12830,55,16070.956,0
3411720,12:44:00,12:44:00,12818,56,16184.683,0
3411720,12:45:00,12:45:00,12819,57,16356.06,
3411720,12:45:00,12:45:00,12820,58,16503.31,0
3411720,12:45:00,12:45:00,12821,59,16653.387,0
3411720,12:46:00,12:46:00,12822,60,16832.352,0
3411720,12:46:00,12:46:00,12823,61,16986.875,0
3411720,12:49:00,12:49:00,15558,62,18251.22,0
3411720,12:49:00,12:49:00,15559,63,18573.008,0
3411720,12:50:00,12:50:00,15560,64,19027.012,0
3411720,12:52:00,12:52:00,12702,65,19476.033,
3411721,13:00:00,13:00:00,12985,1,0,
3411721,13:00:00,13:00:00,12986,2,344.28125,0
3411721,13:01:00,13:01:00,12987,3,723.9956,0
3411721,13:01:00,13:01:00,12988,4,1009.17993,0
3411721,13:01:00,13:01:00,12989,5,1179.0277,0
3411721,13:01:00,13:01:00,12990,6,1380.3097,0
3411721,13:02:00,13:02:00,12991,7,1620.5032,0
3411721,13:03:00,13:03:00,12992,8,2500.1694,0
3411721,13:03:00,13:03:00,12993,9,2672.5867,0
3411721,13:04:00,13:04:00,12994,10,2964.3655,0
3411721,13:04:00,13:04:00,14883,11,3164.6077,0
3411721,13:05:00,13:05:00,12996,12,3535.5005,0
3411721,13:05:00,13:05:00,12997,13,4069.1794,0
3411721,13:06:00,13:06:00,12998,14,4235.396,0
3411721,13:06:00,13:06:00,12999,15,4467.101,0
3411721,13:06:00,13:06:00,13000,16,4629.2256,0
3411721,13:06:00,13:06:00,13001,17,4901.2505,0
3411721,13:08:00,13:08:00,16434,18,5803.9277,0
3411721,13:09:00,13:09:00,16450,19,6345.6426,0
3411721,13:10:00,13:10:00,16436,20,7066.107,0
3411721,13:10:00,13:10:00,12629,21,7378.879,0
3411721,13:11:00,13:11:00,12605,22,7818.394,0
3411721,13:11:00,13:11:00,12606,23,8114.7725,0
3411721,13:12:00,13:12:00,12630,24,8267.029,
3411721,13:12:00,13:12:00,15263,25,8393.479,0
3411721,13:12:00,13:12:00,12631,26,8476.17,0
3411721,13:12:00,13:12:00,12632,27,8727.709,0
3411721,13:12:00,13:12:00,16438,28,8784.283,0
3411721,13:13:00,13:13:00,12657,29,9294.376,0
3411721,13:15:00,13:15:00,12658,30,9867.586,
3411721,13:15:00,13:15:00,12661,31,10096.982,0
3411721,13:15:00,13:15:00,12663,32,10448.998,0
3411721,13:16:00,13:16:00,12665,33,10959.77,0
3411721,13:17:00,13:17:00,12667,34,11265.63,0
3411721,13:17:00,13:17:00,12668,35,11431.319,0
3411721,13:17:00,13:17:00,12669,36,11561.144,0
3411721,13:17:00,13:17:00,12670,37,11755.205,0
3411721,13:18:00,13:18:00,12671,38,12022.132,0
3411721,13:19:00,13:19:00,12673,39,12766.987,0
3411721,13:19:00,13:19:00,12674,40,13069.244,0
3411721,13:20:00,13:20:00,12675,41,13207.951,0
3411721,13:20:00,13:20:00,12676,42,13433.031,0
3411721,13:20:00,13:20:00,12677,43,13599.32,0
3411721,13:20:00,13:20:00,12678,44,13784.796,0
3411721,13:21:00,13:21:00,12679,45,14009.503,0
3411721,13:21:00,13:21:00,14319,46,14161.675,0
3411721,13:21:00,13:21:00,14460,47,14294.013,0
3411721,13:22:00,13:22:00,15269,48,14928.56,0
3411721,13:22:00,13:22:00,12900,49,15020.494,0
3411721,13:22:00,13:22:00,14193,50,15124.462,0
3411721,13:23:00,13:23:00,12834,51,15265.918,0
3411721,13:23:00,13:23:00,12833,52,15450.952,0
3411721,13:23:00,13:23:00,12832,53,15557.494,0
3411721,13:23:00,13:23:00,12831,54,15770.128,0
3411721,13:24:00,13:24:00,12830,55,16070.956,0
3411721,13:24:00,13:24:00,12818,56,16184.683,0
3411721,13:25:00,13:25:00,12819,57,16356.06,
3411721,13:25:00,13:25:00,12820,58,16503.31,0
3411721,13:25:00,13:25:00,12821,59,16653.387,0
3411721,13:26:00,13:26:00,12822,60,16832.352,0
3411721,13:26:00,13:26:00,12823,61,16986.875,0
3411721,13:29:00,13:29:00,15558,62,18251.22,0
3411721,13:29:00,13:29:00,15559,63,18573.008,0
3411721,13:30:00,13:30:00,15560,64,19027.012,0
3411721,13:32:00,13:32:00,12702,65,19476.033,
3411722,13:40:00,13:40:00,12985,1,0,
3411722,13:40:00,13:40:00,12986,2,344.28125,0
3411722,13:41:00,13:41:00,12987,3,723.9956,0
3411722,13:41:00,13:41:00,12988,4,1009.17993,0
3411722,13:41:00,13:41:00,12989,5,1179.0277,0
3411722,13:41:00,13:41:00,12990,6,1380.3097,0
3411722,13:42:00,13:42:00,12991,7,1620.5032,0
3411722,13:43:00,13:43:00,12992,8,2500.1694,0
3411722,13:43:00,13:43:00,12993,9,2672.5867,0
3411722,13:44:00,13:44:00,12994,10,2964.3655,0
3411722,13:44:00,13:44:00,14883,11,3164.6077,0
3411722,13:45:00,13:45:00,12996,12,3535.5005,0
3411722,13:45:00,13:45:00,12997,13,4069.1794,0
3411722,13:46:00,13:46:00,12998,14,4235.396,0
3411722,13:46:00,13:46:00,12999,15,4467.101,0
3411722,13:46:00,13:46:00,13000,16,4629.2256,0
3411722,13:46:00,13:46:00,13001,17,4901.2505,0
3411722,13:48:00,13:48:00,16434,18,5803.9277,0
3411722,13:49:00,13:49:00,16450,19,6345.6426,0
3411722,13:50:00,13:50:00,16436,20,7066.107,0
3411722,13:50:00,13:50:00,12629,21,7378.879,0
3411722,13:51:00,13:51:00,12605,22,7818.394,0
3411722,13:51:00,13:51:00,12606,23,8114.7725,0
3411722,13:52:00,13:52:00,12630,24,8267.029,
3411722,13:52:00,13:52:00,15263,25,8393.479,0
3411722,13:52:00,13:52:00,12631,26,8476.17,0
3411722,13:52:00,13:52:00,12632,27,8727.709,0
3411722,13:52:00,13:52:00,16438,28,8784.283,0
3411722,13:53:00,13:53:00,12657,29,9294.376,0
3411722,13:55:00,13:55:00,12658,30,9867.586,
3411722,13:55:00,13:55:00,12661,31,10096.982,0
3411722,13:55:00,13:55:00,12663,32,10448.998,0
3411722,13:56:00,13:56:00,12665,33,10959.77,0
3411722,13:57:00,13:57:00,12667,34,11265.63,0
3411722,13:57:00,13:57:00,12668,35,11431.319,0
3411722,13:57:00,13:57:00,12669,36,11561.144,0
3411722,13:57:00,13:57:00,12670,37,11755.205,0
3411722,13:58:00,13:58:00,12671,38,12022.132,0
3411722,13:59:00,13:59:00,12673,39,12766.987,0
3411722,13:59:00,13:59:00,12674,40,13069.244,0
3411722,14:00:00,14:00:00,12675,41,13207.951,0
3411722,14:00:00,14:00:00,12676,42,13433.031,0
3411722,14:00:00,14:00:00,12677,43,13599.32,0
3411722,14:00:00,14:00:00,12678,44,13784.796,0
3411722,14:01:00,14:01:00,12679,45,14009.503,0
3411722,14:01:00,14:01:00,14319,46,14161.675,0
3411722,14:01:00,14:01:00,14460,47,14294.013,0
3411722,14:02:00,14:02:00,15269,48,14928.56,0
3411722,14:02:00,14:02:00,12900,49,15020.494,0
3411722,14:02:00,14:02:00,14193,50,15124.462,0
3411722,14:03:00,14:03:00,12834,51,15265.918,0
3411722,14:03:00,14:03:00,12833,52,15450.952,0
3411722,14:03:00,14:03:00,12832,53,15557.494,0
3411722,14:03:00,14:03:00,12831,54,15770.128,0
3411722,14:04:00,14:04:00,12830,55,16070.956,0
3411722,14:04:00,14:04:00,12818,56,16184.683,0
3411722,14:05:00,14:05:00,12819,57,16356.06,
3411722,14:05:00,14:05:00,12820,58,16503.31,0
3411722,14:05:00,14:05:00,12821,59,16653.387,0
3411722,14:06:00,14:06:00,12822,60,16832.352,0
3411722,14:06:00,14:06:00,12823,61,16986.875,0
3411722,14:09:00,14:09:00,15558,62,18251.22,0
3411722,14:09:00,14:09:00,15559,63,18573.008,0
3411722,14:10:00,14:10:00,15560,64,19027.012,0
3411722,14:12:00,14:12:00,12702,65,19476.033,
3411723,14:20:00,14:20:00,12985,1,0,
3411723,14:20:00,14:20:00,12986,2,344.28125,0
3411723,14:21:00,14:21:00,12987,3,723.9956,0
3411723,14:21:00,14:21:00,12988,4,1009.17993,0
3411723,14:21:00,14:21:00,12989,5,1179.0277,0
3411723,14:21:00,14:21:00,12990,6,1380.3097,0
3411723,14:22:00,14:22:00,12991,7,1620.5032,0
3411723,14:23:00,14:23:00,12992,8,2500.1694,0
3411723,14:23:00,14:23:00,12993,9,2672.5867,0
3411723,14:24:00,14:24:00,12994,10,2964.3655,0
3411723,14:24:00,14:24:00,14883,11,3164.6077,0
3411723,14:25:00,14:25:00,12996,12,3535.5005,0
3411723,14:25:00,14:25:00,12997,13,4069.1794,0
3411723,14:26:00,14:26:00,12998,14,4235.396,0
3411723,14:26:00,14:26:00,12999,15,4467.101,0
3411723,14:26:00,14:26:00,13000,16,4629.2256,0
3411723,14:26:00,14:26:00,13001,17,4901.2505,0
3411723,14:28:00,14:28:00,16434,18,5803.9277,0
3411723,14:29:00,14:29:00,16450,19,6345.6426,0
3411723,14:30:00,14:30:00,16436,20,7066.107,0
3411723,14:30:00,14:30:00,12629,21,7378.879,0
3411723,14:31:00,14:31:00,12605,22,7818.394,0
3411723,14:31:00,14:31:00,12606,23,8114.7725,0
3411723,14:32:00,14:32:00,12630,24,8267.029,
3411723,14:32:00,14:32:00,15263,25,8393.479,0
3411723,14:32:00,14:32:00,12631,26,8476.17,0
3411723,14:32:00,14:32:00,12632,27,8727.709,0
3411723,14:32:00,14:32:00,16438,28,8784.283,0
3411723,14:33:00,14:33:00,12657,29,9294.376,0
3411723,14:35:00,14:35:00,12658,30,9867.586,
3411723,14:35:00,14:35:00,12661,31,10096.982,0
3411723,14:35:00,14:35:00,12663,32,10448.998,0
3411723,14:36:00,14:36:00,12665,33,10959.77,0
3411723,14:37:00,14:37:00,12667,34,11265.63,0
3411723,14:37:00,14:37:00,12668,35,11431.319,0
3411723,14:37:00,14:37:00,12669,36,11561.144,0
3411723,14:37:00,14:37:00,12670,37,11755.205,0
3411723,14:38:00,14:38:00,12671,38,12022.132,0
3411723,14:39:00,14:39:00,12673,39,12766.987,0
3411723,14:39:00,14:39:00,12674,40,13069.244,0
3411723,14:40:00,14:40:00,12675,41,13207.951,0
3411723,14:40:00,14:40:00,12676,42,13433.031,0
3411723,14:40:00,14:40:00,12677,43,13599.32,0
3411723,14:40:00,14:40:00,12678,44,13784.796,0
3411723,14:41:00,14:41:00,12679,45,14009.503,0
3411723,14:41:00,14:41:00,14319,46,14161.675,0
3411723,14:41:00,14:41:00,14460,47,14294.013,0
3411723,14:42:00,14:42:00,15269,48,14928.56,0
3411723,14:42:00,14:42:00,12900,49,15020.494,0
3411723,14:42:00,14:42:00,14193,50,15124.462,0
3411723,14:43:00,14:43:00,12834,51,15265.918,0
3411723,14:43:00,14:43:00,12833,52,15450.952,0
3411723,14:43:00,14:43:00,12832,53,15557.494,0
3411723,14:43:00,14:43:00,12831,54,15770.128,0
3411723,14:44:00,14:44:00,12830,55,16070.956,0
3411723,14:44:00,14:44:00,12818,56,16184.683,0
3411723,14:45:00,14:45:00,12819,57,16356.06,
3411723,14:45:00,14:45:00,12820,58,16503.31,0
3411723,14:45:00,14:45:00,12821,59,16653.387,0
3411723,14:46:00,14:46:00,12822,60,16832.352,0
3411723,14:46:00,14:46:00,12823,61,16986.875,0
3411723,14:49:00,14:49:00,15558,62,18251.22,0
3411723,14:49:00,14:49:00,15559,63,18573.008,0
3411723,14:50:00,14:50:00,15560,64,19027.012,0
3411723,14:52:00,14:52:00,12702,65,19476.033,
3411724,15:00:00,15:00:00,12985,1,0,
3411724,15:00:00,15:00:00,12986,2,344.28125,0
3411724,15:01:00,15:01:00,12987,3,723.9956,0
3411724,15:01:00,15:01:00,12988,4,1009.17993,0
3411724,15:01:00,15:01:00,12989,5,1179.0277,0
3411724,15:01:00,15:01:00,12990,6,1380.3097,0
3411724,15:02:00,15:02:00,12991,7,1620.5032,0
3411724,15:03:00,15:03:00,12992,8,2500.1694,0
3411724,15:03:00,15:03:00,12993,9,2672.5867,0
3411724,15:04:00,15:04:00,12994,10,2964.3655,0
3411724,15:04:00,15:04:00,14883,11,3164.6077,0
3411724,15:05:00,15:05:00,12996,12,3535.5005,0
3411724,15:05:00,15:05:00,12997,13,4069.1794,0
3411724,15:06:00,15:06:00,12998,14,4235.396,0
3411724,15:06:00,15:06:00,12999,15,4467.101,0
3411724,15:06:00,15:06:00,13000,16,4629.2256,0
3411724,15:06:00,15:06:00,13001,17,4901.2505,0
3411724,15:08:00,15:08:00,16434,18,5803.9277,0
3411724,15:09:00,15:09:00,16450,19,6345.6426,0
3411724,15:10:00,15:10:00,16436,20,7066.107,0
3411724,15:10:00,15:10:00,12629,21,7378.879,0
3411724,15:11:00,15:11:00,12605,22,7818.394,0
3411724,15:11:00,15:11:00,12606,23,8114.7725,0
3411724,15:12:00,15:12:00,12630,24,8267.029,
3411724,15:12:00,15:12:00,15263,25,8393.479,0
3411724,15:12:00,15:12:00,12631,26,8476.17,0
3411724,15:12:00,15:12:00,12632,27,8727.709,0
3411724,15:12:00,15:12:00,16438,28,8784.283,0
3411724,15:13:00,15:13:00,12657,29,9294.376,0
3411724,15:15:00,15:15:00,12658,30,9867.586,
3411724,15:15:00,15:15:00,12661,31,10096.982,0
3411724,15:15:00,15:15:00,12663,32,10448.998,0
3411724,15:16:00,15:16:00,12665,33,10959.77,0
3411724,15:17:00,15:17:00,12667,34,11265.63,0
3411724,15:17:00,15:17:00,12668,35,11431.319,0
3411724,15:17:00,15:17:00,12669,36,11561.144,0
3411724,15:17:00,15:17:00,12670,37,11755.205,0
3411724,15:18:00,15:18:00,12671,38,12022.132,0
3411724,15:19:00,15:19:00,12673,39,12766.987,0
3411724,15:19:00,15:19:00,12674,40,13069.244,0
3411724,15:20:00,15:20:00,12675,41,13207.951,0
3411724,15:20:00,15:20:00,12676,42,13433.031,0
3411724,15:20:00,15:20:00,12677,43,13599.32,0
3411724,15:20:00,15:20:00,12678,44,13784.796,0
3411724,15:21:00,15:21:00,12679,45,14009.503,0
3411724,15:21:00,15:21:00,14319,46,14161.675,0
3411724,15:21:00,15:21:00,14460,47,14294.013,0
3411724,15:22:00,15:22:00,15269,48,14928.56,0
3411724,15:22:00,15:22:00,12900,49,15020.494,0
3411724,15:22:00,15:22:00,14193,50,15124.462,0
3411724,15:23:00,15:23:00,12834,51,15265.918,0
3411724,15:23:00,15:23:00,12833,52,15450.952,0
3411724,15:23:00,15:23:00,12832,53,15557.494,0
3411724,15:23:00,15:23:00,12831,54,15770.128,0
3411724,15:24:00,15:24:00,12830,55,16070.956,0
3411724,15:24:00,15:24:00,12818,56,16184.683,0
3411724,15:25:00,15:25:00,12819,57,16356.06,
3411724,15:25:00,15:25:00,12820,58,16503.31,0
3411724,15:25:00,15:25:00,12821,59,16653.387,0
3411724,15:26:00,15:26:00,12822,60,16832.352,0
3411724,15:26:00,15:26:00,12823,61,16986.875,0
3411724,15:29:00,15:29:00,15558,62,18251.22,0
3411724,15:29:00,15:29:00,15559,63,18573.008,0
3411724,15:30:00,15:30:00,15560,64,19027.012,0
3411724,15:32:00,15:32:00,12702,65,19476.033,
3411725,15:40:00,15:40:00,12985,1,0,
3411725,15:40:00,15:40:00,12986,2,344.28125,0
3411725,15:41:00,15:41:00,12987,3,723.9956,0
3411725,15:41:00,15:41:00,12988,4,1009.17993,0
3411725,15:41:00,15:41:00,12989,5,1179.0277,0
3411725,15:41:00,15:41:00,12990,6,1380.3097,0
3411725,15:42:00,15:42:00,12991,7,1620.5032,0
3411725,15:43:00,15:43:00,12992,8,2500.1694,0
3411725,15:43:00,15:43:00,12993,9,2672.5867,0
3411725,15:44:00,15:44:00,12994,10,2964.3655,0
3411725,15:44:00,15:44:00,14883,11,3164.6077,0
3411725,15:45:00,15:45:00,12996,12,3535.5005,0
3411725,15:45:00,15:45:00,12997,13,4069.1794,0
3411725,15:46:00,15:46:00,12998,14,4235.396,0
3411725,15:46:00,15:46:00,12999,15,4467.101,0
3411725,15:46:00,15:46:00,13000,16,4629.2256,0
3411725,15:46:00,15:46:00,13001,17,4901.2505,0
3411725,15:48:00,15:48:00,16434,18,5803.9277,0
3411725,15:49:00,15:49:00,16450,19,6345.6426,0
3411725,15:50:00,15:50:00,16436,20,7066.107,0
3411725,15:50:00,15:50:00,12629,21,7378.879,0
3411725,15:51:00,15:51:00,12605,22,7818.394,0
3411725,15:51:00,15:51:00,12606,23,8114.7725,0
3411725,15:52:00,15:52:00,12630,24,8267.029,
3411725,15:52:00,15:52:00,15263,25,8393.479,0
3411725,15:52:00,15:52:00,12631,26,8476.17,0
3411725,15:52:00,15:52:00,12632,27,8727.709,0
3411725,15:52:00,15:52:00,16438,28,8784.283,0
3411725,15:53:00,15:53:00,12657,29,9294.376,0
3411725,15:55:00,15:55:00,12658,30,9867.586,
3411725,15:55:00,15:55:00,12661,31,10096.982,0
3411725,15:55:00,15:55:00,12663,32,10448.998,0
3411725,15:56:00,15:56:00,12665,33,10959.77,0
3411725,15:57:00,15:57:00,12667,34,11265.63,0
3411725,15:57:00,15:57:00,12668,35,11431.319,0
3411725,15:57:00,15:57:00,12669,36,11561.144,0
3411725,15:57:00,15:57:00,12670,37,11755.205,0
3411725,15:58:00,15:58:00,12671,38,12022.132,0
3411725,15:59:00,15:59:00,12673,39,12766.987,0
3411725,15:59:00,15:59:00,12674,40,13069.244,0
3411725,16:00:00,16:00:00,12675,41,13207.951,0
3411725,16:00:00,16:00:00,12676,42,13433.031,0
3411725,16:00:00,16:00:00,12677,43,13599.32,0
3411725,16:00:00,16:00:00,12678,44,13784.796,0
3411725,16:01:00,16:01:00,12679,45,14009.503,0
3411725,16:01:00,16:01:00,14319,46,14161.675,0
3411725,16:01:00,16:01:00,14460,47,14294.013,0
3411725,16:02:00,16:02:00,15269,48,14928.56,0
3411725,16:02:00,16:02:00,12900,49,15020.494,0
3411725,16:02:00,16:02:00,14193,50,15124.462,0
3411725,16:03:00,16:03:00,12834,51,15265.918,0
3411725,16:03:00,16:03:00,12833,52,15450.952,0
3411725,16:03:00,16:03:00,12832,53,15557.494,0
3411725,16:03:00,16:03:00,12831,54,15770.128,0
3411725,16:04:00,16:04:00,12830,55,16070.956,0
3411725,16:04:00,16:04:00,12818,56,16184.683,0
3411725,16:05:00,16:05:00,12819,57,16356.06,
3411725,16:05:00,16:05:00,12820,58,16503.31,0
3411725,16:05:00,16:05:00,12821,59,16653.387,0
3411725,16:06:00,16:06:00,12822,60,16832.352,0
3411725,16:06:00,16:06:00,12823,61,16986.875,0
3411725,16:09:00,16:09:00,15558,62,18251.22,0
3411725,16:09:00,16:09:00,15559,63,18573.008,0
3411725,16:10:00,16:10:00,15560,64,19027.012,0
3411725,16:12:00,16:12:00,12702,65,19476.033,
3411726,16:20:00,16:20:00,12985,1,0,
3411726,16:20:00,16:20:00,12986,2,344.28125,0
3411726,16:21:00,16:21:00,12987,3,723.9956,0
3411726,16:21:00,16:21:00,12988,4,1009.17993,0
3411726,16:21:00,16:21:00,12989,5,1179.0277,0
3411726,16:21:00,16:21:00,12990,6,1380.3097,0
3411726,16:22:00,16:22:00,12991,7,1620.5032,0
3411726,16:23:00,16:23:00,12992,8,2500.1694,0
3411726,16:23:00,16:23:00,12993,9,2672.5867,0
3411726,16:24:00,16:24:00,12994,10,2964.3655,0
3411726,16:24:00,16:24:00,14883,11,3164.6077,0
3411726,16:25:00,16:25:00,12996,12,3535.5005,0
3411726,16:25:00,16:25:00,12997,13,4069.1794,0
3411726,16:26:00,16:26:00,12998,14,4235.396,0
3411726,16:26:00,16:26:00,12999,15,4467.101,0
3411726,16:26:00,16:26:00,13000,16,4629.2256,0
3411726,16:26:00,16:26:00,13001,17,4901.2505,0
3411726,16:28:00,16:28:00,16434,18,5803.9277,0
3411726,16:29:00,16:29:00,16450,19,6345.6426,0
3411726,16:30:00,16:30:00,16436,20,7066.107,0
3411726,16:30:00,16:30:00,12629,21,7378.879,0
3411726,16:31:00,16:31:00,12605,22,7818.394,0
3411726,16:31:00,16:31:00,12606,23,8114.7725,0
3411726,16:32:00,16:32:00,12630,24,8267.029,
3411726,16:32:00,16:32:00,15263,25,8393.479,0
3411726,16:32:00,16:32:00,12631,26,8476.17,0
3411726,16:32:00,16:32:00,12632,27,8727.709,0
3411726,16:32:00,16:32:00,16438,28,8784.283,0
3411726,16:33:00,16:33:00,12657,29,9294.376,0
3411726,16:35:00,16:35:00,12658,30,9867.586,
3411726,16:35:00,16:35:00,12661,31,10096.982,0
3411726,16:35:00,16:35:00,12663,32,10448.998,0
3411726,16:36:00,16:36:00,12665,33,10959.77,0
3411726,16:37:00,16:37:00,12667,34,11265.63,0
3411726,16:37:00,16:37:00,12668,35,11431.319,0
3411726,16:37:00,16:37:00,12669,36,11561.144,0
3411726,16:37:00,16:37:00,12670,37,11755.205,0
3411726,16:38:00,16:38:00,12671,38,12022.132,0
3411726,16:39:00,16:39:00,12673,39,12766.987,0
3411726,16:39:00,16:39:00,12674,40,13069.244,0
3411726,16:40:00,16:40:00,12675,41,13207.951,0
3411726,16:40:00,16:40:00,12676,42,13433.031,0
3411726,16:40:00,16:40:00,12677,43,13599.32,0
3411726,16:40:00,16:40:00,12678,44,13784.796,0
3411726,16:41:00,16:41:00,12679,45,14009.503,0
3411726,16:41:00,16:41:00,14319,46,14161.675,0
3411726,16:41:00,16:41:00,14460,47,14294.013,0
3411726,16:42:00,16:42:00,15269,48,14928.56,0
3411726,16:42:00,16:42:00,12900,49,15020.494,0
3411726,16:42:00,16:42:00,14193,50,15124.462,0
3411726,16:43:00,16:43:00,12834,51,15265.918,0
3411726,16:43:00,16:43:00,12833,52,15450.952,0
3411726,16:43:00,16:43:00,12832,53,15557.494,0
3411726,16:43:00,16:43:00,12831,54,15770.128,0
3411726,16:44:00,16:44:00,12830,55,16070.956,0
3411726,16:44:00,16:44:00,12818,56,16184.683,0
3411726,16:45:00,16:45:00,12819,57,16356.06,
3411726,16:45:00,16:45:00,12820,58,16503.31,0
3411726,16:45:00,16:45:00,12821,59,16653.387,0
3411726,16:46:00,16:46:00,12822,60,16832.352,0
3411726,16:46:00,16:46:00,12823,61,16986.875,0
3411726,16:49:00,16:49:00,15558,62,18251.22,0
3411726,16:49:00,16:49:00,15559,63,18573.008,0
3411726,16:50:00,16:50:00,15560,64,19027.012,0
3411726,16:52:00,16:52:00,12702,65,19476.033,
3411727,17:00:00,17:00:00,12985,1,0,
3411727,17:00:00,17:00:00,12986,2,344.28125,0
3411727,17:01:00,17:01:00,12987,3,723.9956,0
3411727,17:01:00,17:01:00,12988,4,1009.17993,0
3411727,17:01:00,17:01:00,12989,5,1179.0277,0
3411727,17:01:00,17:01:00,12990,6,1380.3097,0
3411727,17:02:00,17:02:00,12991,7,1620.5032,0
3411727,17:03:00,17:03:00,12992,8,2500.1694,0
3411727,17:03:00,17:03:00,12993,9,2672.5867,0
3411727,17:04:00,17:04:00,12994,10,2964.3655,0
3411727,17:04:00,17:04:00,14883,11,3164.6077,0
3411727,17:05:00,17:05:00,12996,12,3535.5005,0
3411727,17:05:00,17:05:00,12997,13,4069.1794,0
3411727,17:06:00,17:06:00,12998,14,4235.396,0
3411727,17:06:00,17:06:00,12999,15,4467.101,0
3411727,17:06:00,17:06:00,13000,16,4629.2256,0
3411727,17:06:00,17:06:00,13001,17,4901.2505,0
3411727,17:08:00,17:08:00,16434,18,5803.9277,0
3411727,17:09:00,17:09:00,16450,19,6345.6426,0
3411727,17:10:00,17:10:00,16436,20,7066.107,0
3411727,17:10:00,17:10:00,12629,21,7378.879,0
3411727,17:11:00,17:11:00,12605,22,7818.394,0
3411727,17:11:00,17:11:00,12606,23,8114.7725,0
3411727,17:12:00,17:12:00,12630,24,8267.029,
3411727,17:12:00,17:12:00,15263,25,8393.479,0
3411727,17:12:00,17:12:00,12631,26,8476.17,0
3411727,17:12:00,17:12:00,12632,27,8727.709,0
3411727,17:12:00,17:12:00,16438,28,8784.283,0
3411727,17:13:00,17:13:00,12657,29,9294.376,0
3411727,17:15:00,17:15:00,12658,30,9867.586,
3411727,17:15:00,17:15:00,12661,31,10096.982,0
3411727,17:15:00,17:15:00,12663,32,10448.998,0
3411727,17:16:00,17:16:00,12665,33,10959.77,0
3411727,17:17:00,17:17:00,12667,34,11265.63,0
3411727,17:17:00,17:17:00,12668,35,11431.319,0
3411727,17:17:00,17:17:00,12669,36,11561.144,0
3411727,17:17:00,17:17:00,12670,37,11755.205,0
3411727,17:18:00,17:18:00,12671,38,12022.132,0
3411727,17:19:00,17:19:00,12673,39,12766.987,0
3411727,17:19:00,17:19:00,12674,40,13069.244,0
3411727,17:20:00,17:20:00,12675,41,13207.951,0
3411727,17:20:00,17:20:00,12676,42,13433.031,0
3411727,17:20:00,17:20:00,12677,43,13599.32,0
3411727,17:20:00,17:20:00,12678,44,13784.796,0
3411727,17:21:00,17:21:00,12679,45,14009.503,0
3411727,17:21:00,17:21:00,14319,46,14161.675,0
3411727,17:21:00,17:21:00,14460,47,14294.013,0
3411727,17:22:00,17:22:00,15269,48,14928.56,0
3411727,17:22:00,17:22:00,12900,49,15020.494,0
3411727,17:22:00,17:22:00,14193,50,15124.462,0
3411727,17:23:00,17:23:00,12834,51,15265.918,0
3411727,17:23:00,17:23:00,12833,52,15450.952,0
3411727,17:23:00,17:23:00,12832,53,15557.494,0
3411727,17:23:00,17:23:00,12831,54,15770.128,0
3411727,17:24:00,17:24:00,12830,55,16070.956,0
3411727,17:24:00,17:24:00,12818,56,16184.683,0
3411727,17:25:00,17:25:00,12819,57,16356.06,
3411727,17:25:00,17:25:00,12820,58,16503.31,0
3411727,17:25:00,17:25:00,12821,59,16653.387,0
3411727,17:26:00,17:26:00,12822,60,16832.352,0
3411727,17:26:00,17:26:00,12823,61,16986.875,0
3411727,17:29:00,17:29:00,15558,62,18251.22,0
3411727,17:29:00,17:29:00,15559,63,18573.008,0
3411727,17:30:00,17:30:00,15560,64,19027.012,0
3411727,17:32:00,17:32:00,12702,65,19476.033,
3411728,17:40:00,17:40:00,12985,1,0,
3411728,17:40:00,17:40:00,12986,2,344.28125,0
3411728,17:41:00,17:41:00,12987,3,723.9956,0
3411728,17:41:00,17:41:00,12988,4,1009.17993,0
3411728,17:41:00,17:41:00,12989,5,1179.0277,0
3411728,17:41:00,17:41:00,12990,6,1380.3097,0
3411728,17:42:00,17:42:00,12991,7,1620.5032,0
3411728,17:43:00,17:43:00,12992,8,2500.1694,0
3411728,17:43:00,17:43:00,12993,9,2672.5867,0
3411728,17:44:00,17:44:00,12994,10,2964.3655,0
3411728,17:44:00,17:44:00,14883,11,3164.6077,0
3411728,17:45:00,17:45:00,12996,12,3535.5005,0
3411728,17:45:00,17:45:00,12997,13,4069.1794,0
3411728,17:46:00,17:46:00,12998,14,4235.396,0
3411728,17:46:00,17:46:00,12999,15,4467.101,0
3411728,17:46:00,17:46:00,13000,16,4629.2256,0
3411728,17:46:00,17:46:00,13001,17,4901.2505,0
3411728,17:48:00,17:48:00,16434,18,5803.9277,0
3411728,17:49:00,17:49:00,16450,19,6345.6426,0
3411728,17:50:00,17:50:00,16436,20,7066.107,0
3411728,17:50:00,17:50:00,12629,21,7378.879,0
3411728,17:51:00,17:51:00,12605,22,7818.394,0
3411728,17:51:00,17:51:00,12606,23,8114.7725,0
3411728,17:52:00,17:52:00,12630,24,8267.029,
3411728,17:52:00,17:52:00,15263,25,8393.479,0
3411728,17:52:00,17:52:00,12631,26,8476.17,0
3411728,17:52:00,17:52:00,12632,27,8727.709,0
3411728,17:52:00,17:52:00,16438,28,8784.283,0
3411728,17:53:00,17:53:00,12657,29,9294.376,0
3411728,17:55:00,17:55:00,12658,30,9867.586,
3411728,17:55:00,17:55:00,12661,31,10096.982,0
3411728,17:55:00,17:55:00,12663,32,10448.998,0
3411728,17:56:00,17:56:00,12665,33,10959.77,0
3411728,17:57:00,17:57:00,12667,34,11265.63,0
3411728,17:57:00,17:57:00,12668,35,11431.319,0
3411728,17:57:00,17:57:00,12669,36,11561.144,0
3411728,17:57:00,17:57:00,12670,37,11755.205,0
3411728,17:58:00,17:58:00,12671,38,12022.132,0
3411728,17:59:00,17:59:00,12673,39,12766.987,0
3411728,17:59:00,17:59:00,12674,40,13069.244,0
3411728,18:00:00,18:00:00,12675,41,13207.951,0
3411728,18:00:00,18:00:00,12676,42,13433.031,0
3411728,18:00:00,18:00:00,12677,43,13599.32,0
3411728,18:00:00,18:00:00,12678,44,13784.796,0
3411728,18:01:00,18:01:00,12679,45,14009.503,0
3411728,18:01:00,18:01:00,14319,46,14161.675,0
3411728,18:01:00,18:01:00,14460,47,14294.013,0
3411728,18:02:00,18:02:00,15269,48,14928.56,0
3411728,18:02:00,18:02:00,12900,49,15020.494,0
3411728,18:02:00,18:02:00,14193,50,15124.462,0
3411728,18:03:00,18:03:00,12834,51,15265.918,0
3411728,18:03:00,18:03:00,12833,52,15450.952,0
3411728,18:03:00,18:03:00,12832,53,15557.494,0
3411728,18:03:00,18:03:00,12831,54,15770.128,0
3411728,18:04:00,18:04:00,12830,55,16070.956,0
3411728,18:04:00,18:04:00,12818,56,16184.683,0
3411728,18:05:00,18:05:00,12819,57,16356.06,
3411728,18:05:00,18:05:00,12820,58,16503.31,0
3411728,18:05:00,18:05:00,12821,59,16653.387,0
3411728,18:06:00,18:06:00,12822,60,16832.352,0
3411728,18:06:00,18:06:00,12823,61,16986.875,0
3411728,18:09:00,18:09:00,15558,62,18251.22,0
3411728,18:09:00,18:09:00,15559,63,18573.008,0
3411728,18:10:00,18:10:00,15560,64,19027.012,0
3411728,18:12:00,18:12:00,12702,65,19476.033,
3411729,18:40:00,18:40:00,12985,1,0,
3411729,18:40:00,18:40:00,12986,2,344.28125,0
3411729,18:41:00,18:41:00,12987,3,723.9956,0
3411729,18:41:00,18:41:00,12988,4,1009.17993,0
3411729,18:41:00,18:41:00,12989,5,1179.0277,0
3411729,18:41:00,18:41:00,12990,6,1380.3097,0
3411729,18:42:00,18:42:00,12991,7,1620.5032,0
3411729,18:43:00,18:43:00,12992,8,2500.1694,0
3411729,18:43:00,18:43:00,12993,9,2672.5867,0
3411729,18:44:00,18:44:00,12994,10,2964.3655,0
3411729,18:44:00,18:44:00,14883,11,3164.6077,0
3411729,18:45:00,18:45:00,12996,12,3535.5005,0
3411729,18:45:00,18:45:00,12997,13,4069.1794,0
3411729,18:46:00,18:46:00,12998,14,4235.396,0
3411729,18:46:00,18:46:00,12999,15,4467.101,0
3411729,18:46:00,18:46:00,13000,16,4629.2256,0
3411729,18:46:00,18:46:00,13001,17,4901.2505,0
3411729,18:48:00,18:48:00,16434,18,5803.9277,0
3411729,18:49:00,18:49:00,16450,19,6345.6426,0
3411729,18:50:00,18:50:00,16436,20,7066.107,0
3411729,18:50:00,18:50:00,12629,21,7378.879,0
3411729,18:51:00,18:51:00,12605,22,7818.394,0
3411729,18:51:00,18:51:00,12606,23,8114.7725,0
3411729,18:52:00,18:52:00,12630,24,8267.029,
3411729,18:52:00,18:52:00,15263,25,8393.479,0
3411729,18:52:00,18:52:00,12631,26,8476.17,0
3411729,18:52:00,18:52:00,12632,27,8727.709,0
3411729,18:52:00,18:52:00,16438,28,8784.283,0
3411729,18:53:00,18:53:00,12657,29,9294.376,0
3411729,18:54:00,18:54:00,12658,30,9867.586,
3411729,18:54:00,18:54:00,12661,31,10096.982,0
3411729,18:54:00,18:54:00,12663,32,10448.998,0
3411729,18:55:00,18:55:00,12665,33,10959.77,0
3411729,18:56:00,18:56:00,12667,34,11265.63,0
3411729,18:56:00,18:56:00,12668,35,11431.319,0
3411729,18:56:00,18:56:00,12669,36,11561.144,0
3411729,18:56:00,18:56:00,12670,37,11755.205,0
3411729,18:57:00,18:57:00,12671,38,12022.132,0
3411729,18:58:00,18:58:00,12673,39,12766.987,0
3411729,18:58:00,18:58:00,12674,40,13069.244,0
3411729,18:59:00,18:59:00,12675,41,13207.951,0
3411729,18:59:00,18:59:00,12676,42,13433.031,0
3411729,18:59:00,18:59:00,12677,43,13599.32,0
3411729,18:59:00,18:59:00,12678,44,13784.796,0
3411729,19:00:00,19:00:00,12679,45,14009.503,0
3411729,19:00:00,19:00:00,14319,46,14161.675,0
3411729,19:00:00,19:00:00,14460,47,14294.013,0
3411729,19:01:00,19:01:00,15269,48,14928.56,0
3411729,19:01:00,19:01:00,12900,49,15020.494,0
3411729,19:01:00,19:01:00,14193,50,15124.462,0
3411729,19:02:00,19:02:00,12834,51,15265.918,0
3411729,19:02:00,19:02:00,12833,52,15450.952,0
3411729,19:02:00,19:02:00,12832,53,15557.494,0
3411729,19:02:00,19:02:00,12831,54,15770.128,0
3411729,19:03:00,19:03:00,12830,55,16070.956,0
3411729,19:03:00,19:03:00,12818,56,16184.683,0
3411729,19:04:00,19:04:00,12819,57,16356.06,
3411729,19:04:00,19:04:00,12820,58,16503.31,0
3411729,19:04:00,19:04:00,12821,59,16653.387,0
3411729,19:04:00,19:04:00,12822,60,16832.352,0
3411729,19:05:00,19:05:00,12823,61,16986.875,0
3411729,19:07:00,19:07:00,15558,62,18251.22,0
3411729,19:08:00,19:08:00,15559,63,18573.008,0
3411729,19:09:00,19:09:00,15560,64,19027.012,0
3411729,19:10:00,19:10:00,12702,65,19476.033,
3411730,19:20:00,19:20:00,12985,1,0,
3411730,19:20:00,19:20:00,12986,2,344.28125,0
3411730,19:21:00,19:21:00,12987,3,723.9956,0
3411730,19:21:00,19:21:00,12988,4,1009.17993,0
3411730,19:21:00,19:21:00,12989,5,1179.0277,0
3411730,19:21:00,19:21:00,12990,6,1380.3097,0
3411730,19:22:00,19:22:00,12991,7,1620.5032,0
3411730,19:23:00,19:23:00,12992,8,2500.1694,0
3411730,19:23:00,19:23:00,12993,9,2672.5867,0
3411730,19:24:00,19:24:00,12994,10,2964.3655,0
3411730,19:24:00,19:24:00,14883,11,3164.6077,0
3411730,19:25:00,19:25:00,12996,12,3535.5005,0
3411730,19:25:00,19:25:00,12997,13,4069.1794,0
3411730,19:26:00,19:26:00,12998,14,4235.396,0
3411730,19:26:00,19:26:00,12999,15,4467.101,0
3411730,19:26:00,19:26:00,13000,16,4629.2256,0
3411730,19:26:00,19:26:00,13001,17,4901.2505,0
3411730,19:28:00,19:28:00,16434,18,5803.9277,0
3411730,19:29:00,19:29:00,16450,19,6345.6426,0
3411730,19:30:00,19:30:00,16436,20,7066.107,0
3411730,19:30:00,19:30:00,12629,21,7378.879,0
3411730,19:31:00,19:31:00,12605,22,7818.394,0
3411730,19:31:00,19:31:00,12606,23,8114.7725,0
3411730,19:32:00,19:32:00,12630,24,8267.029,
3411730,19:32:00,19:32:00,15263,25,8393.479,0
3411730,19:32:00,19:32:00,12631,26,8476.17,0
3411730,19:32:00,19:32:00,12632,27,8727.709,0
3411730,19:32:00,19:32:00,16438,28,8784.283,0
3411730,19:33:00,19:33:00,12657,29,9294.376,0
3411730,19:34:00,19:34:00,12658,30,9867.586,
3411730,19:34:00,19:34:00,12661,31,10096.982,0
3411730,19:34:00,19:34:00,12663,32,10448.998,0
3411730,19:35:00,19:35:00,12665,33,10959.77,0
3411730,19:36:00,19:36:00,12667,34,11265.63,0
3411730,19:36:00,19:36:00,12668,35,11431.319,0
3411730,19:36:00,19:36:00,12669,36,11561.144,0
3411730,19:36:00,19:36:00,12670,37,11755.205,0
3411730,19:37:00,19:37:00,12671,38,12022.132,0
3411730,19:38:00,19:38:00,12673,39,12766.987,0
3411730,19:38:00,19:38:00,12674,40,13069.244,0
3411730,19:39:00,19:39:00,12675,41,13207.951,0
3411730,19:39:00,19:39:00,12676,42,13433.031,0
3411730,19:39:00,19:39:00,12677,43,13599.32,0
3411730,19:39:00,19:39:00,12678,44,13784.796,0
3411730,19:40:00,19:40:00,12679,45,14009.503,0
3411730,19:40:00,19:40:00,14319,46,14161.675,0
3411730,19:40:00,19:40:00,14460,47,14294.013,0
3411730,19:41:00,19:41:00,15269,48,14928.56,0
3411730,19:41:00,19:41:00,12900,49,15020.494,0
3411730,19:41:00,19:41:00,14193,50,15124.462,0
3411730,19:42:00,19:42:00,12834,51,15265.918,0
3411730,19:42:00,19:42:00,12833,52,15450.952,0
3411730,19:42:00,19:42:00,12832,53,15557.494,0
3411730,19:42:00,19:42:00,12831,54,15770.128,0
3411730,19:43:00,19:43:00,12830,55,16070.956,0
3411730,19:43:00,19:43:00,12818,56,16184.683,0
3411730,19:44:00,19:44:00,12819,57,16356.06,
3411730,19:44:00,19:44:00,12820,58,16503.31,0
3411730,19:44:00,19:44:00,12821,59,16653.387,0
3411730,19:44:00,19:44:00,12822,60,16832.352,0
3411730,19:45:00,19:45:00,12823,61,16986.875,0
3411730,19:47:00,19:47:00,15558,62,18251.22,0
3411730,19:48:00,19:48:00,15559,63,18573.008,0
3411730,19:49:00,19:49:00,15560,64,19027.012,0
3411730,19:50:00,19:50:00,12702,65,19476.033,
3411731,20:00:00,20:00:00,12985,1,0,
3411731,20:00:00,20:00:00,12986,2,344.28125,0
3411731,20:01:00,20:01:00,12987,3,723.9956,0
3411731,20:01:00,20:01:00,12988,4,1009.17993,0
3411731,20:01:00,20:01:00,12989,5,1179.0277,0
3411731,20:01:00,20:01:00,12990,6,1380.3097,0
3411731,20:02:00,20:02:00,12991,7,1620.5032,0
3411731,20:03:00,20:03:00,12992,8,2500.1694,0
3411731,20:03:00,20:03:00,12993,9,2672.5867,0
3411731,20:04:00,20:04:00,12994,10,2964.3655,0
3411731,20:04:00,20:04:00,14883,11,3164.6077,0
3411731,20:05:00,20:05:00,12996,12,3535.5005,0
3411731,20:05:00,20:05:00,12997,13,4069.1794,0
3411731,20:06:00,20:06:00,12998,14,4235.396,0
3411731,20:06:00,20:06:00,12999,15,4467.101,0
3411731,20:06:00,20:06:00,13000,16,4629.2256,0
3411731,20:06:00,20:06:00,13001,17,4901.2505,0
3411731,20:08:00,20:08:00,16434,18,5803.9277,0
3411731,20:09:00,20:09:00,16450,19,6345.6426,0
3411731,20:10:00,20:10:00,16436,20,7066.107,0
3411731,20:10:00,20:10:00,12629,21,7378.879,0
3411731,20:11:00,20:11:00,12605,22,7818.394,0
3411731,20:11:00,20:11:00,12606,23,8114.7725,0
3411731,20:12:00,20:12:00,12630,24,8267.029,
3411731,20:12:00,20:12:00,15263,25,8393.479,0
3411731,20:12:00,20:12:00,12631,26,8476.17,0
3411731,20:12:00,20:12:00,12632,27,8727.709,0
3411731,20:12:00,20:12:00,16438,28,8784.283,0
3411731,20:13:00,20:13:00,12657,29,9294.376,0
3411731,20:14:00,20:14:00,12658,30,9867.586,
3411731,20:14:00,20:14:00,12661,31,10096.982,0
3411731,20:14:00,20:14:00,12663,32,10448.998,0
3411731,20:15:00,20:15:00,12665,33,10959.77,0
3411731,20:16:00,20:16:00,12667,34,11265.63,0
3411731,20:16:00,20:16:00,12668,35,11431.319,0
3411731,20:16:00,20:16:00,12669,36,11561.144,0
3411731,20:16:00,20:16:00,12670,37,11755.205,0
3411731,20:17:00,20:17:00,12671,38,12022.132,0
3411731,20:18:00,20:18:00,12673,39,12766.987,0
3411731,20:18:00,20:18:00,12674,40,13069.244,0
3411731,20:19:00,20:19:00,12675,41,13207.951,0
3411731,20:19:00,20:19:00,12676,42,13433.031,0
3411731,20:19:00,20:19:00,12677,43,13599.32,0
3411731,20:19:00,20:19:00,12678,44,13784.796,0
3411731,20:20:00,20:20:00,12679,45,14009.503,0
3411731,20:20:00,20:20:00,14319,46,14161.675,0
3411731,20:20:00,20:20:00,14460,47,14294.013,0
3411731,20:21:00,20:21:00,15269,48,14928.56,0
3411731,20:21:00,20:21:00,12900,49,15020.494,0
3411731,20:21:00,20:21:00,14193,50,15124.462,0
3411731,20:22:00,20:22:00,12834,51,15265.918,0
3411731,20:22:00,20:22:00,12833,52,15450.952,0
3411731,20:22:00,20:22:00,12832,53,15557.494,0
3411731,20:22:00,20:22:00,12831,54,15770.128,0
3411731,20:23:00,20:23:00,12830,55,16070.956,0
3411731,20:23:00,20:23:00,12818,56,16184.683,0
3411731,20:24:00,20:24:00,12819,57,16356.06,
3411731,20:24:00,20:24:00,12820,58,16503.31,0
3411731,20:24:00,20:24:00,12821,59,16653.387,0
3411731,20:24:00,20:24:00,12822,60,16832.352,0
3411731,20:25:00,20:25:00,12823,61,16986.875,0
3411731,20:27:00,20:27:00,15558,62,18251.22,0
3411731,20:28:00,20:28:00,15559,63,18573.008,0
3411731,20:29:00,20:29:00,15560,64,19027.012,0
3411731,20:30:00,20:30:00,12702,65,19476.033,
3411732,20:40:00,20:40:00,12985,1,0,
3411732,20:40:00,20:40:00,12986,2,344.28125,0
3411732,20:41:00,20:41:00,12987,3,723.9956,0
3411732,20:41:00,20:41:00,12988,4,1009.17993,0
3411732,20:41:00,20:41:00,12989,5,1179.0277,0
3411732,20:41:00,20:41:00,12990,6,1380.3097,0
3411732,20:42:00,20:42:00,12991,7,1620.5032,0
3411732,20:43:00,20:43:00,12992,8,2500.1694,0
3411732,20:43:00,20:43:00,12993,9,2672.5867,0
3411732,20:44:00,20:44:00,12994,10,2964.3655,0
3411732,20:44:00,20:44:00,14883,11,3164.6077,0
3411732,20:45:00,20:45:00,12996,12,3535.5005,0
3411732,20:45:00,20:45:00,12997,13,4069.1794,0
3411732,20:46:00,20:46:00,12998,14,4235.396,0
3411732,20:46:00,20:46:00,12999,15,4467.101,0
3411732,20:46:00,20:46:00,13000,16,4629.2256,0
3411732,20:46:00,20:46:00,13001,17,4901.2505,0
3411732,20:48:00,20:48:00,16434,18,5803.9277,0
3411732,20:49:00,20:49:00,16450,19,6345.6426,0
3411732,20:50:00,20:50:00,16436,20,7066.107,0
3411732,20:50:00,20:50:00,12629,21,7378.879,0
3411732,20:51:00,20:51:00,12605,22,7818.394,0
3411732,20:51:00,20:51:00,12606,23,8114.7725,0
3411732,20:52:00,20:52:00,12630,24,8267.029,
3411732,20:52:00,20:52:00,15263,25,8393.479,0
3411732,20:52:00,20:52:00,12631,26,8476.17,0
3411732,20:52:00,20:52:00,12632,27,8727.709,0
3411732,20:52:00,20:52:00,16438,28,8784.283,0
3411732,20:53:00,20:53:00,12657,29,9294.376,0
3411732,20:54:00,20:54:00,12658,30,9867.586,
3411732,20:54:00,20:54:00,12661,31,10096.982,0
3411732,20:54:00,20:54:00,12663,32,10448.998,0
3411732,20:55:00,20:55:00,12665,33,10959.77,0
3411732,20:56:00,20:56:00,12667,34,11265.63,0
3411732,20:56:00,20:56:00,12668,35,11431.319,0
3411732,20:56:00,20:56:00,12669,36,11561.144,0
3411732,20:56:00,20:56:00,12670,37,11755.205,0
3411732,20:57:00,20:57:00,12671,38,12022.132,0
3411732,20:58:00,20:58:00,12673,39,12766.987,0
3411732,20:58:00,20:58:00,12674,40,13069.244,0
3411732,20:59:00,20:59:00,12675,41,13207.951,0
3411732,20:59:00,20:59:00,12676,42,13433.031,0
3411732,20:59:00,20:59:00,12677,43,13599.32,0
3411732,20:59:00,20:59:00,12678,44,13784.796,0
3411732,21:00:00,21:00:00,12679,45,14009.503,0
3411732,21:00:00,21:00:00,14319,46,14161.675,0
3411732,21:00:00,21:00:00,14460,47,14294.013,0
3411732,21:01:00,21:01:00,15269,48,14928.56,0
3411732,21:01:00,21:01:00,12900,49,15020.494,0
3411732,21:01:00,21:01:00,14193,50,15124.462,0
3411732,21:02:00,21:02:00,12834,51,15265.918,0
3411732,21:02:00,21:02:00,12833,52,15450.952,0
3411732,21:02:00,21:02:00,12832,53,15557.494,0
3411732,21:02:00,21:02:00,12831,54,15770.128,0
3411732,21:03:00,21:03:00,12830,55,16070.956,0
3411732,21:03:00,21:03:00,12818,56,16184.683,0
3411732,21:04:00,21:04:00,12819,57,16356.06,
3411732,21:04:00,21:04:00,12820,58,16503.31,0
3411732,21:04:00,21:04:00,12821,59,16653.387,0
3411732,21:04:00,21:04:00,12822,60,16832.352,0
3411732,21:05:00,21:05:00,12823,61,16986.875,0
3411732,21:07:00,21:07:00,15558,62,18251.22,0
3411732,21:08:00,21:08:00,15559,63,18573.008,0
3411732,21:09:00,21:09:00,15560,64,19027.012,0
3411732,21:10:00,21:10:00,12702,65,19476.033,
3411733,21:20:00,21:20:00,12985,1,0,
3411733,21:20:00,21:20:00,12986,2,344.28125,0
3411733,21:21:00,21:21:00,12987,3,723.9956,0
3411733,21:21:00,21:21:00,12988,4,1009.17993,0
3411733,21:21:00,21:21:00,12989,5,1179.0277,0
3411733,21:21:00,21:21:00,12990,6,1380.3097,0
3411733,21:22:00,21:22:00,12991,7,1620.5032,0
3411733,21:23:00,21:23:00,12992,8,2500.1694,0
3411733,21:23:00,21:23:00,12993,9,2672.5867,0
3411733,21:24:00,21:24:00,12994,10,2964.3655,0
3411733,21:24:00,21:24:00,14883,11,3164.6077,0
3411733,21:25:00,21:25:00,12996,12,3535.5005,0
3411733,21:25:00,21:25:00,12997,13,4069.1794,0
3411733,21:26:00,21:26:00,12998,14,4235.396,0
3411733,21:26:00,21:26:00,12999,15,4467.101,0
3411733,21:26:00,21:26:00,13000,16,4629.2256,0
3411733,21:26:00,21:26:00,13001,17,4901.2505,0
3411733,21:28:00,21:28:00,16434,18,5803.9277,0
3411733,21:29:00,21:29:00,16450,19,6345.6426,0
3411733,21:30:00,21:30:00,16436,20,7066.107,0
3411733,21:30:00,21:30:00,12629,21,7378.879,0
3411733,21:31:00,21:31:00,12605,22,7818.394,0
3411733,21:31:00,21:31:00,12606,23,8114.7725,0
3411733,21:32:00,21:32:00,12630,24,8267.029,
3411733,21:32:00,21:32:00,15263,25,8393.479,0
3411733,21:32:00,21:32:00,12631,26,8476.17,0
3411733,21:32:00,21:32:00,12632,27,8727.709,0
3411733,21:32:00,21:32:00,16438,28,8784.283,0
3411733,21:33:00,21:33:00,12657,29,9294.376,0
3411733,21:34:00,21:34:00,12658,30,9867.586,
3411733,21:34:00,21:34:00,12661,31,10096.982,0
3411733,21:34:00,21:34:00,12663,32,10448.998,0
3411733,21:35:00,21:35:00,12665,33,10959.77,0
3411733,21:36:00,21:36:00,12667,34,11265.63,0
3411733,21:36:00,21:36:00,12668,35,11431.319,0
3411733,21:36:00,21:36:00,12669,36,11561.144,0
3411733,21:36:00,21:36:00,12670,37,11755.205,0
3411733,21:37:00,21:37:00,12671,38,12022.132,0
3411733,21:38:00,21:38:00,12673,39,12766.987,0
3411733,21:38:00,21:38:00,12674,40,13069.244,0
3411733,21:39:00,21:39:00,12675,41,13207.951,0
3411733,21:39:00,21:39:00,12676,42,13433.031,0
3411733,21:39:00,21:39:00,12677,43,13599.32,0
3411733,21:39:00,21:39:00,12678,44,13784.796,0
3411733,21:40:00,21:40:00,12679,45,14009.503,0
3411733,21:40:00,21:40:00,14319,46,14161.675,0
3411733,21:40:00,21:40:00,14460,47,14294.013,0
3411733,21:41:00,21:41:00,15269,48,14928.56,0
3411733,21:41:00,21:41:00,12900,49,15020.494,0
3411733,21:41:00,21:41:00,14193,50,15124.462,0
3411733,21:42:00,21:42:00,12834,51,15265.918,0
3411733,21:42:00,21:42:00,12833,52,15450.952,0
3411733,21:42:00,21:42:00,12832,53,15557.494,0
3411733,21:42:00,21:42:00,12831,54,15770.128,0
3411733,21:43:00,21:43:00,12830,55,16070.956,0
3411733,21:43:00,21:43:00,12818,56,16184.683,0
3411733,21:44:00,21:44:00,12819,57,16356.06,
3411733,21:44:00,21:44:00,12820,58,16503.31,0
3411733,21:44:00,21:44:00,12821,59,16653.387,0
3411733,21:44:00,21:44:00,12822,60,16832.352,0
3411733,21:45:00,21:45:00,12823,61,16986.875,0
3411733,21:47:00,21:47:00,15558,62,18251.22,0
3411733,21:48:00,21:48:00,15559,63,18573.008,0
3411733,21:49:00,21:49:00,15560,64,19027.012,0
3411733,21:50:00,21:50:00,12702,65,19476.033,
3411734,22:00:00,22:00:00,12985,1,0,
3411734,22:00:00,22:00:00,12986,2,344.28125,0
3411734,22:01:00,22:01:00,12987,3,723.9956,0
3411734,22:01:00,22:01:00,12988,4,1009.17993,0
3411734,22:01:00,22:01:00,12989,5,1179.0277,0
3411734,22:01:00,22:01:00,12990,6,1380.3097,0
3411734,22:02:00,22:02:00,12991,7,1620.5032,0
3411734,22:03:00,22:03:00,12992,8,2500.1694,0
3411734,22:03:00,22:03:00,12993,9,2672.5867,0
3411734,22:04:00,22:04:00,12994,10,2964.3655,0
3411734,22:04:00,22:04:00,14883,11,3164.6077,0
3411734,22:05:00,22:05:00,12996,12,3535.5005,0
3411734,22:05:00,22:05:00,12997,13,4069.1794,0
3411734,22:06:00,22:06:00,12998,14,4235.396,0
3411734,22:06:00,22:06:00,12999,15,4467.101,0
3411734,22:06:00,22:06:00,13000,16,4629.2256,0
3411734,22:06:00,22:06:00,13001,17,4901.2505,0
3411734,22:08:00,22:08:00,16434,18,5803.9277,0
3411734,22:09:00,22:09:00,16450,19,6345.6426,0
3411734,22:10:00,22:10:00,16436,20,7066.107,0
3411734,22:10:00,22:10:00,12629,21,7378.879,0
3411734,22:11:00,22:11:00,12605,22,7818.394,0
3411734,22:11:00,22:11:00,12606,23,8114.7725,0
3411734,22:12:00,22:12:00,12630,24,8267.029,
3411734,22:12:00,22:12:00,15263,25,8393.479,0
3411734,22:12:00,22:12:00,12631,26,8476.17,0
3411734,22:12:00,22:12:00,12632,27,8727.709,0
3411734,22:12:00,22:12:00,16438,28,8784.283,0
3411734,22:13:00,22:13:00,12657,29,9294.376,0
3411734,22:14:00,22:14:00,12658,30,9867.586,
3411734,22:14:00,22:14:00,12661,31,10096.982,0
3411734,22:14:00,22:14:00,12663,32,10448.998,0
3411734,22:15:00,22:15:00,12665,33,10959.77,0
3411734,22:16:00,22:16:00,12667,34,11265.63,0
3411734,22:16:00,22:16:00,12668,35,11431.319,0
3411734,22:16:00,22:16:00,12669,36,11561.144,0
3411734,22:16:00,22:16:00,12670,37,11755.205,0
3411734,22:17:00,22:17:00,12671,38,12022.132,0
3411734,22:18:00,22:18:00,12673,39,12766.987,0
3411734,22:18:00,22:18:00,12674,40,13069.244,0
3411734,22:19:00,22:19:00,12675,41,13207.951,0
3411734,22:19:00,22:19:00,12676,42,13433.031,0
3411734,22:19:00,22:19:00,12677,43,13599.32,0
3411734,22:19:00,22:19:00,12678,44,13784.796,0
3411734,22:20:00,22:20:00,12679,45,14009.503,0
3411734,22:20:00,22:20:00,14319,46,14161.675,0
3411734,22:20:00,22:20:00,14460,47,14294.013,0
3411734,22:21:00,22:21:00,15269,48,14928.56,0
3411734,22:21:00,22:21:00,12900,49,15020.494,0
3411734,22:21:00,22:21:00,14193,50,15124.462,0
3411734,22:22:00,22:22:00,12834,51,15265.918,0
3411734,22:22:00,22:22:00,12833,52,15450.952,0
3411734,22:22:00,22:22:00,12832,53,15557.494,0
3411734,22:22:00,22:22:00,12831,54,15770.128,0
3411734,22:23:00,22:23:00,12830,55,16070.956,0
3411734,22:23:00,22:23:00,12818,56,16184.683,0
3411734,22:24:00,22:24:00,12819,57,16356.06,
3411734,22:24:00,22:24:00,12820,58,16503.31,0
3411734,22:24:00,22:24:00,12821,59,16653.387,0
3411734,22:24:00,22:24:00,12822,60,16832.352,0
3411734,22:25:00,22:25:00,12823,61,16986.875,0
3411734,22:27:00,22:27:00,15558,62,18251.22,0
3411734,22:28:00,22:28:00,15559,63,18573.008,0
3411734,22:29:00,22:29:00,15560,64,19027.012,0
3411734,22:30:00,22:30:00,12702,65,19476.033,
3411735,22:40:00,22:40:00,12985,1,0,
3411735,22:40:00,22:40:00,12986,2,344.28125,0
3411735,22:41:00,22:41:00,12987,3,723.9956,0
3411735,22:41:00,22:41:00,12988,4,1009.17993,0
3411735,22:41:00,22:41:00,12989,5,1179.0277,0
3411735,22:41:00,22:41:00,12990,6,1380.3097,0
3411735,22:42:00,22:42:00,12991,7,1620.5032,0
3411735,22:43:00,22:43:00,12992,8,2500.1694,0
3411735,22:43:00,22:43:00,12993,9,2672.5867,0
3411735,22:44:00,22:44:00,12994,10,2964.3655,0
3411735,22:44:00,22:44:00,14883,11,3164.6077,0
3411735,22:45:00,22:45:00,12996,12,3535.5005,0
3411735,22:45:00,22:45:00,12997,13,4069.1794,0
3411735,22:46:00,22:46:00,12998,14,4235.396,0
3411735,22:46:00,22:46:00,12999,15,4467.101,0
3411735,22:46:00,22:46:00,13000,16,4629.2256,0
3411735,22:46:00,22:46:00,13001,17,4901.2505,0
3411735,22:48:00,22:48:00,16434,18,5803.9277,0
3411735,22:49:00,22:49:00,16450,19,6345.6426,0
3411735,22:50:00,22:50:00,16436,20,7066.107,0
3411735,22:50:00,22:50:00,12629,21,7378.879,0
3411735,22:51:00,22:51:00,12605,22,7818.394,0
3411735,22:51:00,22:51:00,12606,23,8114.7725,0
3411735,22:52:00,22:52:00,12630,24,8267.029,
3411735,22:52:00,22:52:00,15263,25,8393.479,0
3411735,22:52:00,22:52:00,12631,26,8476.17,0
3411735,22:52:00,22:52:00,12632,27,8727.709,0
3411735,22:52:00,22:52:00,16438,28,8784.283,0
3411735,22:53:00,22:53:00,12657,29,9294.376,0
3411735,22:54:00,22:54:00,12658,30,9867.586,
3411735,22:54:00,22:54:00,12661,31,10096.982,0
3411735,22:54:00,22:54:00,12663,32,10448.998,0
3411735,22:55:00,22:55:00,12665,33,10959.77,0
3411735,22:56:00,22:56:00,12667,34,11265.63,0
3411735,22:56:00,22:56:00,12668,35,11431.319,0
3411735,22:56:00,22:56:00,12669,36,11561.144,0
3411735,22:56:00,22:56:00,12670,37,11755.205,0
3411735,22:57:00,22:57:00,12671,38,12022.132,0
3411735,22:58:00,22:58:00,12673,39,12766.987,0
3411735,22:58:00,22:58:00,12674,40,13069.244,0
3411735,22:59:00,22:59:00,12675,41,13207.951,0
3411735,22:59:00,22:59:00,12676,42,13433.031,0
3411735,22:59:00,22:59:00,12677,43,13599.32,0
3411735,22:59:00,22:59:00,12678,44,13784.796,0
3411735,23:00:00,23:00:00,12679,45,14009.503,0
3411735,23:00:00,23:00:00,14319,46,14161.675,0
3411735,23:00:00,23:00:00,14460,47,14294.013,0
3411735,23:01:00,23:01:00,15269,48,14928.56,0
3411735,23:01:00,23:01:00,12900,49,15020.494,0
3411735,23:01:00,23:01:00,14193,50,15124.462,0
3411735,23:02:00,23:02:00,12834,51,15265.918,0
3411735,23:02:00,23:02:00,12833,52,15450.952,0
3411735,23:02:00,23:02:00,12832,53,15557.494,0
3411735,23:02:00,23:02:00,12831,54,15770.128,0
3411735,23:03:00,23:03:00,12830,55,16070.956,0
3411735,23:03:00,23:03:00,12818,56,16184.683,0
3411735,23:04:00,23:04:00,12819,57,16356.06,
3411735,23:04:00,23:04:00,12820,58,16503.31,0
3411735,23:04:00,23:04:00,12821,59,16653.387,0
3411735,23:04:00,23:04:00,12822,60,16832.352,0
3411735,23:05:00,23:05:00,12823,61,16986.875,0
3411735,23:07:00,23:07:00,15558,62,18251.22,0
3411735,23:08:00,23:08:00,15559,63,18573.008,0
3411735,23:09:00,23:09:00,15560,64,19027.012,0
3411735,23:10:00,23:10:00,12702,65,19476.033,
3411736,23:20:00,23:20:00,12985,1,0,
3411736,23:20:00,23:20:00,12986,2,344.28125,0
3411736,23:21:00,23:21:00,12987,3,723.9956,0
3411736,23:21:00,23:21:00,12988,4,1009.17993,0
3411736,23:21:00,23:21:00,12989,5,1179.0277,0
3411736,23:21:00,23:21:00,12990,6,1380.3097,0
3411736,23:22:00,23:22:00,12991,7,1620.5032,0
3411736,23:23:00,23:23:00,12992,8,2500.1694,0
3411736,23:23:00,23:23:00,12993,9,2672.5867,0
3411736,23:24:00,23:24:00,12994,10,2964.3655,0
3411736,23:24:00,23:24:00,14883,11,3164.6077,0
3411736,23:25:00,23:25:00,12996,12,3535.5005,0
3411736,23:25:00,23:25:00,12997,13,4069.1794,0
3411736,23:26:00,23:26:00,12998,14,4235.396,0
3411736,23:26:00,23:26:00,12999,15,4467.101,0
3411736,23:26:00,23:26:00,13000,16,4629.2256,0
3411736,23:26:00,23:26:00,13001,17,4901.2505,0
3411736,23:28:00,23:28:00,16434,18,5803.9277,0
3411736,23:29:00,23:29:00,16450,19,6345.6426,0
3411736,23:30:00,23:30:00,16436,20,7066.107,0
3411736,23:30:00,23:30:00,12629,21,7378.879,0
3411736,23:31:00,23:31:00,12605,22,7818.394,0
3411736,23:31:00,23:31:00,12606,23,8114.7725,0
3411736,23:32:00,23:32:00,12630,24,8267.029,
3411736,23:32:00,23:32:00,15263,25,8393.479,0
3411736,23:32:00,23:32:00,12631,26,8476.17,0
3411736,23:32:00,23:32:00,12632,27,8727.709,0
3411736,23:32:00,23:32:00,16438,28,8784.283,0
3411736,23:33:00,23:33:00,12657,29,9294.376,0
3411736,23:34:00,23:34:00,12658,30,9867.586,
3411736,23:34:00,23:34:00,12661,31,10096.982,0
3411736,23:34:00,23:34:00,12663,32,10448.998,0
3411736,23:35:00,23:35:00,12665,33,10959.77,0
3411736,23:36:00,23:36:00,12667,34,11265.63,0
3411736,23:36:00,23:36:00,12668,35,11431.319,0
3411736,23:36:00,23:36:00,12669,36,11561.144,0
3411736,23:36:00,23:36:00,12670,37,11755.205,0
3411736,23:37:00,23:37:00,12671,38,12022.132,0
3411736,23:38:00,23:38:00,12673,39,12766.987,0
3411736,23:38:00,23:38:00,12674,40,13069.244,0
3411736,23:39:00,23:39:00,12675,41,13207.951,0
3411736,23:39:00,23:39:00,12676,42,13433.031,0
3411736,23:39:00,23:39:00,12677,43,13599.32,0
3411736,23:39:00,23:39:00,12678,44,13784.796,0
3411736,23:40:00,23:40:00,12679,45,14009.503,0
3411736,23:40:00,23:40:00,14319,46,14161.675,0
3411736,23:40:00,23:40:00,14460,47,14294.013,0
3411736,23:41:00,23:41:00,15269,48,14928.56,0
3411736,23:41:00,23:41:00,12900,49,15020.494,0
3411736,23:41:00,23:41:00,14193,50,15124.462,0
3411736,23:42:00,23:42:00,12834,51,15265.918,0
3411736,23:42:00,23:42:00,12833,52,15450.952,0
3411736,23:42:00,23:42:00,12832,53,15557.494,0
3411736,23:42:00,23:42:00,12831,54,15770.128,0
3411736,23:43:00,23:43:00,12830,55,16070.956,0
3411736,23:43:00,23:43:00,12818,56,16184.683,0
3411736,23:44:00,23:44:00,12819,57,16356.06,
3411736,23:44:00,23:44:00,12820,58,16503.31,0
3411736,23:44:00,23:44:00,12821,59,16653.387,0
3411736,23:44:00,23:44:00,12822,60,16832.352,0
3411736,23:45:00,23:45:00,12823,61,16986.875,0
3411736,23:47:00,23:47:00,15558,62,18251.22,0
3411736,23:48:00,23:48:00,15559,63,18573.008,0
3411736,23:49:00,23:49:00,15560,64,19027.012,0
3411736,23:50:00,23:50:00,12702,65,19476.033,
3411737,24:00:00,24:00:00,12985,1,0,
3411737,24:00:00,24:00:00,12986,2,344.28125,0
3411737,24:01:00,24:01:00,12987,3,723.9956,0
3411737,24:01:00,24:01:00,12988,4,1009.17993,0
3411737,24:01:00,24:01:00,12989,5,1179.0277,0
3411737,24:01:00,24:01:00,12990,6,1380.3097,0
3411737,24:02:00,24:02:00,12991,7,1620.5032,0
3411737,24:03:00,24:03:00,12992,8,2500.1694,0
3411737,24:03:00,24:03:00,12993,9,2672.5867,0
3411737,24:04:00,24:04:00,12994,10,2964.3655,0
3411737,24:04:00,24:04:00,14883,11,3164.6077,0
3411737,24:05:00,24:05:00,12996,12,3535.5005,0
3411737,24:05:00,24:05:00,12997,13,4069.1794,0
3411737,24:06:00,24:06:00,12998,14,4235.396,0
3411737,24:06:00,24:06:00,12999,15,4467.101,0
3411737,24:06:00,24:06:00,13000,16,4629.2256,0
3411737,24:06:00,24:06:00,13001,17,4901.2505,0
3411737,24:08:00,24:08:00,16434,18,5803.9277,0
3411737,24:09:00,24:09:00,16450,19,6345.6426,0
3411737,24:10:00,24:10:00,16436,20,7066.107,0
3411737,24:10:00,24:10:00,12629,21,7378.879,0
3411737,24:11:00,24:11:00,12605,22,7818.394,0
3411737,24:11:00,24:11:00,12606,23,8114.7725,0
3411737,24:12:00,24:12:00,12630,24,8267.029,
3411737,24:12:00,24:12:00,15263,25,8393.479,0
3411737,24:12:00,24:12:00,12631,26,8476.17,0
3411737,24:12:00,24:12:00,12632,27,8727.709,0
3411737,24:12:00,24:12:00,16438,28,8784.283,0
3411737,24:13:00,24:13:00,12657,29,9294.376,0
3411737,24:14:00,24:14:00,12658,30,9867.586,
3411737,24:14:00,24:14:00,12661,31,10096.982,0
3411737,24:14:00,24:14:00,12663,32,10448.998,0
3411737,24:15:00,24:15:00,12665,33,10959.77,0
3411737,24:16:00,24:16:00,12667,34,11265.63,0
3411737,24:16:00,24:16:00,12668,35,11431.319,0
3411737,24:16:00,24:16:00,12669,36,11561.144,0
3411737,24:16:00,24:16:00,12670,37,11755.205,0
3411737,24:17:00,24:17:00,12671,38,12022.132,0
3411737,24:18:00,24:18:00,12673,39,12766.987,0
3411737,24:18:00,24:18:00,12674,40,13069.244,0
3411737,24:19:00,24:19:00,12675,41,13207.951,0
3411737,24:19:00,24:19:00,12676,42,13433.031,0
3411737,24:19:00,24:19:00,12677,43,13599.32,0
3411737,24:19:00,24:19:00,12678,44,13784.796,0
3411737,24:20:00,24:20:00,12679,45,14009.503,0
3411737,24:20:00,24:20:00,14319,46,14161.675,0
3411737,24:20:00,24:20:00,14460,47,14294.013,0
3411737,24:21:00,24:21:00,15269,48,14928.56,0
3411737,24:21:00,24:21:00,12900,49,15020.494,0
3411737,24:21:00,24:21:00,14193,50,15124.462,0
3411737,24:22:00,24:22:00,12834,51,15265.918,0
3411737,24:22:00,24:22:00,12833,52,15450.952,0
3411737,24:22:00,24:22:00,12832,53,15557.494,0
3411737,24:22:00,24:22:00,12831,54,15770.128,0
3411737,24:23:00,24:23:00,12830,55,16070.956,0
3411737,24:23:00,24:23:00,12818,56,16184.683,0
3411737,24:24:00,24:24:00,12819,57,16356.06,
3411737,24:24:00,24:24:00,12820,58,16503.31,0
3411737,24:24:00,24:24:00,12821,59,16653.387,0
3411737,24:24:00,24:24:00,12822,60,16832.352,0
3411737,24:25:00,24:25:00,12823,61,16986.875,0
3411737,24:27:00,24:27:00,15558,62,18251.22,0
3411737,24:28:00,24:28:00,15559,63,18573.008,0
3411737,24:29:00,24:29:00,15560,64,19027.012,0
3411737,24:30:00,24:30:00,12702,65,19476.033,
3411738,06:40:00,06:40:00,12985,1,0,
3411738,06:40:00,06:40:00,12986,2,344.28125,0
3411738,06:41:00,06:41:00,12987,3,723.9956,0
3411738,06:41:00,06:41:00,12988,4,1009.17993,0
3411738,06:41:00,06:41:00,12989,5,1179.0277,0
3411738,06:41:00,06:41:00,12990,6,1380.3097,0
3411738,06:42:00,06:42:00,12991,7,1620.5032,0
3411738,06:43:00,06:43:00,12992,8,2500.1694,0
3411738,06:43:00,06:43:00,12993,9,2672.5867,0
3411738,06:44:00,06:44:00,12994,10,2964.3655,0
3411738,06:44:00,06:44:00,14883,11,3164.6077,0
3411738,06:45:00,06:45:00,12996,12,3535.5005,0
3411738,06:45:00,06:45:00,12997,13,4069.1794,0
3411738,06:46:00,06:46:00,12998,14,4235.396,0
3411738,06:46:00,06:46:00,12999,15,4467.101,0
3411738,06:46:00,06:46:00,13000,16,4629.2256,0
3411738,06:46:00,06:46:00,13001,17,4901.2505,0
3411738,06:48:00,06:48:00,16434,18,5803.9277,0
3411738,06:49:00,06:49:00,16450,19,6345.6426,0
3411738,06:50:00,06:50:00,16436,20,7066.107,0
3411738,06:50:00,06:50:00,12629,21,7378.879,0
3411738,06:51:00,06:51:00,12605,22,7818.394,0
3411738,06:51:00,06:51:00,12606,23,8114.7725,0
3411738,06:52:00,06:52:00,12630,24,8267.029,
3411738,06:52:00,06:52:00,15263,25,8393.479,0
3411738,06:52:00,06:52:00,12631,26,8476.17,0
3411738,06:52:00,06:52:00,12632,27,8727.709,0
3411738,06:52:00,06:52:00,16438,28,8784.283,0
3411738,06:53:00,06:53:00,12657,29,9294.376,0
3411738,06:55:00,06:55:00,12658,30,9867.586,
3411738,06:55:00,06:55:00,12661,31,10096.982,0
3411738,06:55:00,06:55:00,12663,32,10448.998,0
3411738,06:56:00,06:56:00,12665,33,10959.77,0
3411738,06:57:00,06:57:00,12667,34,11265.63,0
3411738,06:57:00,06:57:00,12668,35,11431.319,0
3411738,06:57:00,06:57:00,12669,36,11561.144,0
3411738,06:57:00,06:57:00,12670,37,11755.205,0
3411738,06:58:00,06:58:00,12671,38,12022.132,0
3411738,06:59:00,06:59:00,12673,39,12766.987,0
3411738,06:59:00,06:59:00,12674,40,13069.244,0
3411738,07:00:00,07:00:00,12675,41,13207.951,0
3411738,07:00:00,07:00:00,12676,42,13433.031,0
3411738,07:00:00,07:00:00,12677,43,13599.32,0
3411738,07:00:00,07:00:00,12678,44,13784.796,0
3411738,07:01:00,07:01:00,12679,45,14009.503,0
3411738,07:01:00,07:01:00,14319,46,14161.675,0
3411738,07:01:00,07:01:00,14460,47,14294.013,0
3411738,07:02:00,07:02:00,15269,48,14928.56,0
3411738,07:02:00,07:02:00,12900,49,15020.494,0
3411738,07:02:00,07:02:00,14193,50,15124.462,0
3411738,07:03:00,07:03:00,12834,51,15265.918,0
3411738,07:03:00,07:03:00,12833,52,15450.952,0
3411738,07:03:00,07:03:00,12832,53,15557.494,0
3411738,07:03:00,07:03:00,12831,54,15770.128,0
3411738,07:04:00,07:04:00,12830,55,16070.956,0
3411738,07:04:00,07:04:00,12818,56,16184.683,0
3411738,07:05:00,07:05:00,12819,57,16356.06,
3411738,07:05:00,07:05:00,12820,58,16503.31,0
3411738,07:05:00,07:05:00,12821,59,16653.387,0
3411738,07:06:00,07:06:00,12822,60,16832.352,0
3411738,07:06:00,07:06:00,12823,61,16986.875,0
3411738,07:09:00,07:09:00,15558,62,18251.22,0
3411738,07:09:00,07:09:00,15559,63,18573.008,0
3411738,07:10:00,07:10:00,15560,64,19027.012,0
3411738,07:12:00,07:12:00,12702,65,19476.033,
3411739,07:20:00,07:20:00,12985,1,0,
3411739,07:20:00,07:20:00,12986,2,344.28125,0
3411739,07:21:00,07:21:00,12987,3,723.9956,0
3411739,07:21:00,07:21:00,12988,4,1009.17993,0
3411739,07:21:00,07:21:00,12989,5,1179.0277,0
3411739,07:21:00,07:21:00,12990,6,1380.3097,0
3411739,07:22:00,07:22:00,12991,7,1620.5032,0
3411739,07:23:00,07:23:00,12992,8,2500.1694,0
3411739,07:23:00,07:23:00,12993,9,2672.5867,0
3411739,07:24:00,07:24:00,12994,10,2964.3655,0
3411739,07:24:00,07:24:00,14883,11,3164.6077,0
3411739,07:25:00,07:25:00,12996,12,3535.5005,0
3411739,07:25:00,07:25:00,12997,13,4069.1794,0
3411739,07:26:00,07:26:00,12998,14,4235.396,0
3411739,07:26:00,07:26:00,12999,15,4467.101,0
3411739,07:26:00,07:26:00,13000,16,4629.2256,0
3411739,07:26:00,07:26:00,13001,17,4901.2505,0
3411739,07:28:00,07:28:00,16434,18,5803.9277,0
3411739,07:29:00,07:29:00,16450,19,6345.6426,0
3411739,07:30:00,07:30:00,16436,20,7066.107,0
3411739,07:30:00,07:30:00,12629,21,7378.879,0
3411739,07:31:00,07:31:00,12605,22,7818.394,0
3411739,07:31:00,07:31:00,12606,23,8114.7725,0
3411739,07:32:00,07:32:00,12630,24,8267.029,
3411739,07:32:00,07:32:00,15263,25,8393.479,0
3411739,07:32:00,07:32:00,12631,26,8476.17,0
3411739,07:32:00,07:32:00,12632,27,8727.709,0
3411739,07:32:00,07:32:00,16438,28,8784.283,0
3411739,07:33:00,07:33:00,12657,29,9294.376,0
3411739,07:35:00,07:35:00,12658,30,9867.586,
3411739,07:35:00,07:35:00,12661,31,10096.982,0
3411739,07:35:00,07:35:00,12663,32,10448.998,0
3411739,07:36:00,07:36:00,12665,33,10959.77,0
3411739,07:37:00,07:37:00,12667,34,11265.63,0
3411739,07:37:00,07:37:00,12668,35,11431.319,0
3411739,07:37:00,07:37:00,12669,36,11561.144,0
3411739,07:37:00,07:37:00,12670,37,11755.205,0
3411739,07:38:00,07:38:00,12671,38,12022.132,0
3411739,07:39:00,07:39:00,12673,39,12766.987,0
3411739,07:39:00,07:39:00,12674,40,13069.244,0
3411739,07:40:00,07:40:00,12675,41,13207.951,0
3411739,07:40:00,07:40:00,12676,42,13433.031,0
3411739,07:40:00,07:40:00,12677,43,13599.32,0
3411739,07:40:00,07:40:00,12678,44,13784.796,0
3411739,07:41:00,07:41:00,12679,45,14009.503,0
3411739,07:41:00,07:41:00,14319,46,14161.675,0
3411739,07:41:00,07:41:00,14460,47,14294.013,0
3411739,07:42:00,07:42:00,15269,48,14928.56,0
3411739,07:42:00,07:42:00,12900,49,15020.494,0
3411739,07:42:00,07:42:00,14193,50,15124.462,0
3411739,07:43:00,07:43:00,12834,51,15265.918,0
3411739,07:43:00,07:43:00,12833,52,15450.952,0
3411739,07:43:00,07:43:00,12832,53,15557.494,0
3411739,07:43:00,07:43:00,12831,54,15770.128,0
3411739,07:44:00,07:44:00,12830,55,16070.956,0
3411739,07:44:00,07:44:00,12818,56,16184.683,0
3411739,07:45:00,07:45:00,12819,57,16356.06,
3411739,07:45:00,07:45:00,12820,58,16503.31,0
3411739,07:45:00,07:45:00,12821,59,16653.387,0
3411739,07:46:00,07:46:00,12822,60,16832.352,0
3411739,07:46:00,07:46:00,12823,61,16986.875,0
3411739,07:49:00,07:49:00,15558,62,18251.22,0
3411739,07:49:00,07:49:00,15559,63,18573.008,0
3411739,07:50:00,07:50:00,15560,64,19027.012,0
3411739,07:52:00,07:52:00,12702,65,19476.033,
3411740,08:00:00,08:00:00,12985,1,0,
3411740,08:00:00,08:00:00,12986,2,344.28125,0
3411740,08:01:00,08:01:00,12987,3,723.9956,0
3411740,08:01:00,08:01:00,12988,4,1009.17993,0
3411740,08:01:00,08:01:00,12989,5,1179.0277,0
3411740,08:01:00,08:01:00,12990,6,1380.3097,0
3411740,08:02:00,08:02:00,12991,7,1620.5032,0
3411740,08:03:00,08:03:00,12992,8,2500.1694,0
3411740,08:03:00,08:03:00,12993,9,2672.5867,0
3411740,08:04:00,08:04:00,12994,10,2964.3655,0
3411740,08:04:00,08:04:00,14883,11,3164.6077,0
3411740,08:05:00,08:05:00,12996,12,3535.5005,0
3411740,08:05:00,08:05:00,12997,13,4069.1794,0
3411740,08:06:00,08:06:00,12998,14,4235.396,0
3411740,08:06:00,08:06:00,12999,15,4467.101,0
3411740,08:06:00,08:06:00,13000,16,4629.2256,0
3411740,08:06:00,08:06:00,13001,17,4901.2505,0
3411740,08:08:00,08:08:00,16434,18,5803.9277,0
3411740,08:09:00,08:09:00,16450,19,6345.6426,0
3411740,08:10:00,08:10:00,16436,20,7066.107,0
3411740,08:10:00,08:10:00,12629,21,7378.879,0
3411740,08:11:00,08:11:00,12605,22,7818.394,0
3411740,08:11:00,08:11:00,12606,23,8114.7725,0
3411740,08:12:00,08:12:00,12630,24,8267.029,
3411740,08:12:00,08:12:00,15263,25,8393.479,0
3411740,08:12:00,08:12:00,12631,26,8476.17,0
3411740,08:12:00,08:12:00,12632,27,8727.709,0
3411740,08:12:00,08:12:00,16438,28,8784.283,0
3411740,08:13:00,08:13:00,12657,29,9294.376,0
3411740,08:15:00,08:15:00,12658,30,9867.586,
3411740,08:15:00,08:15:00,12661,31,10096.982,0
3411740,08:15:00,08:15:00,12663,32,10448.998,0
3411740,08:16:00,08:16:00,12665,33,10959.77,0
3411740,08:17:00,08:17:00,12667,34,11265.63,0
3411740,08:17:00,08:17:00,12668,35,11431.319,0
3411740,08:17:00,08:17:00,12669,36,11561.144,0
3411740,08:17:00,08:17:00,12670,37,11755.205,0
3411740,08:18:00,08:18:00,12671,38,12022.132,0
3411740,08:19:00,08:19:00,12673,39,12766.987,0
3411740,08:19:00,08:19:00,12674,40,13069.244,0
3411740,08:20:00,08:20:00,12675,41,13207.951,0
3411740,08:20:00,08:20:00,12676,42,13433.031,0
3411740,08:20:00,08:20:00,12677,43,13599.32,0
3411740,08:20:00,08:20:00,12678,44,13784.796,0
3411740,08:21:00,08:21:00,12679,45,14009.503,0
3411740,08:21:00,08:21:00,14319,46,14161.675,0
3411740,08:21:00,08:21:00,14460,47,14294.013,0
3411740,08:22:00,08:22:00,15269,48,14928.56,0
3411740,08:22:00,08:22:00,12900,49,15020.494,0
3411740,08:22:00,08:22:00,14193,50,15124.462,0
3411740,08:23:00,08:23:00,12834,51,15265.918,0
3411740,08:23:00,08:23:00,12833,52,15450.952,0
3411740,08:23:00,08:23:00,12832,53,15557.494,0
3411740,08:23:00,08:23:00,12831,54,15770.128,0
3411740,08:24:00,08:24:00,12830,55,16070.956,0
3411740,08:24:00,08:24:00,12818,56,16184.683,0
3411740,08:25:00,08:25:00,12819,57,16356.06,
3411740,08:25:00,08:25:00,12820,58,16503.31,0
3411740,08:25:00,08:25:00,12821,59,16653.387,0
3411740,08:26:00,08:26:00,12822,60,16832.352,0
3411740,08:26:00,08:26:00,12823,61,16986.875,0
3411740,08:29:00,08:29:00,15558,62,18251.22,0
3411740,08:29:00,08:29:00,15559,63,18573.008,0
3411740,08:30:00,08:30:00,15560,64,19027.012,0
3411740,08:32:00,08:32:00,12702,65,19476.033,
3411741,08:40:00,08:40:00,12985,1,0,
3411741,08:40:00,08:40:00,12986,2,344.28125,0
3411741,08:41:00,08:41:00,12987,3,723.9956,0
3411741,08:41:00,08:41:00,12988,4,1009.17993,0
3411741,08:41:00,08:41:00,12989,5,1179.0277,0
3411741,08:41:00,08:41:00,12990,6,1380.3097,0
3411741,08:42:00,08:42:00,12991,7,1620.5032,0
3411741,08:43:00,08:43:00,12992,8,2500.1694,0
3411741,08:43:00,08:43:00,12993,9,2672.5867,0
3411741,08:44:00,08:44:00,12994,10,2964.3655,0
3411741,08:44:00,08:44:00,14883,11,3164.6077,0
3411741,08:45:00,08:45:00,12996,12,3535.5005,0
3411741,08:45:00,08:45:00,12997,13,4069.1794,0
3411741,08:46:00,08:46:00,12998,14,4235.396,0
3411741,08:46:00,08:46:00,12999,15,4467.101,0
3411741,08:46:00,08:46:00,13000,16,4629.2256,0
3411741,08:46:00,08:46:00,13001,17,4901.2505,0
3411741,08:48:00,08:48:00,16434,18,5803.9277,0
3411741,08:49:00,08:49:00,16450,19,6345.6426,0
3411741,08:50:00,08:50:00,16436,20,7066.107,0
3411741,08:50:00,08:50:00,12629,21,7378.879,0
3411741,08:51:00,08:51:00,12605,22,7818.394,0
3411741,08:51:00,08:51:00,12606,23,8114.7725,0
3411741,08:52:00,08:52:00,12630,24,8267.029,
3411741,08:52:00,08:52:00,15263,25,8393.479,0
3411741,08:52:00,08:52:00,12631,26,8476.17,0
3411741,08:52:00,08:52:00,12632,27,8727.709,0
3411741,08:52:00,08:52:00,16438,28,8784.283,0
3411741,08:53:00,08:53:00,12657,29,9294.376,0
3411741,08:55:00,08:55:00,12658,30,9867.586,
3411741,08:55:00,08:55:00,12661,31,10096.982,0
3411741,08:55:00,08:55:00,12663,32,10448.998,0
3411741,08:56:00,08:56:00,12665,33,10959.77,0
3411741,08:57:00,08:57:00,12667,34,11265.63,0
3411741,08:57:00,08:57:00,12668,35,11431.319,0
3411741,08:57:00,08:57:00,12669,36,11561.144,0
3411741,08:57:00,08:57:00,12670,37,11755.205,0
3411741,08:58:00,08:58:00,12671,38,12022.132,0
3411741,08:59:00,08:59:00,12673,39,12766.987,0
3411741,08:59:00,08:59:00,12674,40,13069.244,0
3411741,09:00:00,09:00:00,12675,41,13207.951,0
3411741,09:00:00,09:00:00,12676,42,13433.031,0
3411741,09:00:00,09:00:00,12677,43,13599.32,0
3411741,09:00:00,09:00:00,12678,44,13784.796,0
3411741,09:01:00,09:01:00,12679,45,14009.503,0
3411741,09:01:00,09:01:00,14319,46,14161.675,0
3411741,09:01:00,09:01:00,14460,47,14294.013,0
3411741,09:02:00,09:02:00,15269,48,14928.56,0
3411741,09:02:00,09:02:00,12900,49,15020.494,0
3411741,09:02:00,09:02:00,14193,50,15124.462,0
3411741,09:03:00,09:03:00,12834,51,15265.918,0
3411741,09:03:00,09:03:00,12833,52,15450.952,0
3411741,09:03:00,09:03:00,12832,53,15557.494,0
3411741,09:03:00,09:03:00,12831,54,15770.128,0
3411741,09:04:00,09:04:00,12830,55,16070.956,0
3411741,09:04:00,09:04:00,12818,56,16184.683,0
3411741,09:05:00,09:05:00,12819,57,16356.06,
3411741,09:05:00,09:05:00,12820,58,16503.31,0
3411741,09:05:00,09:05:00,12821,59,16653.387,0
3411741,09:06:00,09:06:00,12822,60,16832.352,0
3411741,09:06:00,09:06:00,12823,61,16986.875,0
3411741,09:09:00,09:09:00,15558,62,18251.22,0
3411741,09:09:00,09:09:00,15559,63,18573.008,0
3411741,09:10:00,09:10:00,15560,64,19027.012,0
3411741,09:12:00,09:12:00,12702,65,19476.033,
3411742,09:20:00,09:20:00,12985,1,0,
3411742,09:20:00,09:20:00,12986,2,344.28125,0
3411742,09:21:00,09:21:00,12987,3,723.9956,0
3411742,09:21:00,09:21:00,12988,4,1009.17993,0
3411742,09:21:00,09:21:00,12989,5,1179.0277,0
3411742,09:21:00,09:21:00,12990,6,1380.3097,0
3411742,09:22:00,09:22:00,12991,7,1620.5032,0
3411742,09:23:00,09:23:00,12992,8,2500.1694,0
3411742,09:23:00,09:23:00,12993,9,2672.5867,0
3411742,09:24:00,09:24:00,12994,10,2964.3655,0
3411742,09:24:00,09:24:00,14883,11,3164.6077,0
3411742,09:25:00,09:25:00,12996,12,3535.5005,0
3411742,09:25:00,09:25:00,12997,13,4069.1794,0
3411742,09:26:00,09:26:00,12998,14,4235.396,0
3411742,09:26:00,09:26:00,12999,15,4467.101,0
3411742,09:26:00,09:26:00,13000,16,4629.2256,0
3411742,09:26:00,09:26:00,13001,17,4901.2505,0
3411742,09:28:00,09:28:00,16434,18,5803.9277,0
3411742,09:29:00,09:29:00,16450,19,6345.6426,0
3411742,09:30:00,09:30:00,16436,20,7066.107,0
3411742,09:30:00,09:30:00,12629,21,7378.879,0
3411742,09:31:00,09:31:00,12605,22,7818.394,0
3411742,09:31:00,09:31:00,12606,23,8114.7725,0
3411742,09:32:00,09:32:00,12630,24,8267.029,
3411742,09:32:00,09:32:00,15263,25,8393.479,0
3411742,09:32:00,09:32:00,12631,26,8476.17,0
3411742,09:32:00,09:32:00,12632,27,8727.709,0
3411742,09:32:00,09:32:00,16438,28,8784.283,0
3411742,09:33:00,09:33:00,12657,29,9294.376,0
3411742,09:35:00,09:35:00,12658,30,9867.586,
3411742,09:35:00,09:35:00,12661,31,10096.982,0
3411742,09:35:00,09:35:00,12663,32,10448.998,0
3411742,09:36:00,09:36:00,12665,33,10959.77,0
3411742,09:37:00,09:37:00,12667,34,11265.63,0
3411742,09:37:00,09:37:00,12668,35,11431.319,0
3411742,09:37:00,09:37:00,12669,36,11561.144,0
3411742,09:37:00,09:37:00,12670,37,11755.205,0
3411742,09:38:00,09:38:00,12671,38,12022.132,0
3411742,09:39:00,09:39:00,12673,39,12766.987,0
3411742,09:39:00,09:39:00,12674,40,13069.244,0
3411742,09:40:00,09:40:00,12675,41,13207.951,0
3411742,09:40:00,09:40:00,12676,42,13433.031,0
3411742,09:40:00,09:40:00,12677,43,13599.32,0
3411742,09:40:00,09:40:00,12678,44,13784.796,0
3411742,09:41:00,09:41:00,12679,45,14009.503,0
3411742,09:41:00,09:41:00,14319,46,14161.675,0
3411742,09:41:00,09:41:00,14460,47,14294.013,0
3411742,09:42:00,09:42:00,15269,48,14928.56,0
3411742,09:42:00,09:42:00,12900,49,15020.494,0
3411742,09:42:00,09:42:00,14193,50,15124.462,0
3411742,09:43:00,09:43:00,12834,51,15265.918,0
3411742,09:43:00,09:43:00,12833,52,15450.952,0
3411742,09:43:00,09:43:00,12832,53,15557.494,0
3411742,09:43:00,09:43:00,12831,54,15770.128,0
3411742,09:44:00,09:44:00,12830,55,16070.956,0
3411742,09:44:00,09:44:00,12818,56,16184.683,0
3411742,09:45:00,09:45:00,12819,57,16356.06,
3411742,09:45:00,09:45:00,12820,58,16503.31,0
3411742,09:45:00,09:45:00,12821,59,16653.387,0
3411742,09:46:00,09:46:00,12822,60,16832.352,0
3411742,09:46:00,09:46:00,12823,61,16986.875,0
3411742,09:49:00,09:49:00,15558,62,18251.22,0
3411742,09:49:00,09:49:00,15559,63,18573.008,0
3411742,09:50:00,09:50:00,15560,64,19027.012,0
3411742,09:52:00,09:52:00,12702,65,19476.033,
3411743,10:00:00,10:00:00,12985,1,0,
3411743,10:00:00,10:00:00,12986,2,344.28125,0
3411743,10:01:00,10:01:00,12987,3,723.9956,0
3411743,10:01:00,10:01:00,12988,4,1009.17993,0
3411743,10:01:00,10:01:00,12989,5,1179.0277,0
3411743,10:01:00,10:01:00,12990,6,1380.3097,0
3411743,10:02:00,10:02:00,12991,7,1620.5032,0
3411743,10:03:00,10:03:00,12992,8,2500.1694,0
3411743,10:03:00,10:03:00,12993,9,2672.5867,0
3411743,10:04:00,10:04:00,12994,10,2964.3655,0
3411743,10:04:00,10:04:00,14883,11,3164.6077,0
3411743,10:05:00,10:05:00,12996,12,3535.5005,0
3411743,10:05:00,10:05:00,12997,13,4069.1794,0
3411743,10:06:00,10:06:00,12998,14,4235.396,0
3411743,10:06:00,10:06:00,12999,15,4467.101,0
3411743,10:06:00,10:06:00,13000,16,4629.2256,0
3411743,10:06:00,10:06:00,13001,17,4901.2505,0
3411743,10:08:00,10:08:00,16434,18,5803.9277,0
3411743,10:09:00,10:09:00,16450,19,6345.6426,0
3411743,10:10:00,10:10:00,16436,20,7066.107,0
3411743,10:10:00,10:10:00,12629,21,7378.879,0
3411743,10:11:00,10:11:00,12605,22,7818.394,0
3411743,10:11:00,10:11:00,12606,23,8114.7725,0
3411743,10:12:00,10:12:00,12630,24,8267.029,
3411743,10:12:00,10:12:00,15263,25,8393.479,0
3411743,10:12:00,10:12:00,12631,26,8476.17,0
3411743,10:12:00,10:12:00,12632,27,8727.709,0
3411743,10:12:00,10:12:00,16438,28,8784.283,0
3411743,10:13:00,10:13:00,12657,29,9294.376,0
3411743,10:15:00,10:15:00,12658,30,9867.586,
3411743,10:15:00,10:15:00,12661,31,10096.982,0
3411743,10:15:00,10:15:00,12663,32,10448.998,0
3411743,10:16:00,10:16:00,12665,33,10959.77,0
3411743,10:17:00,10:17:00,12667,34,11265.63,0
3411743,10:17:00,10:17:00,12668,35,11431.319,0
3411743,10:17:00,10:17:00,12669,36,11561.144,0
3411743,10:17:00,10:17:00,12670,37,11755.205,0
3411743,10:18:00,10:18:00,12671,38,12022.132,0
3411743,10:19:00,10:19:00,12673,39,12766.987,0
3411743,10:19:00,10:19:00,12674,40,13069.244,0
3411743,10:20:00,10:20:00,12675,41,13207.951,0
3411743,10:20:00,10:20:00,12676,42,13433.031,0
3411743,10:20:00,10:20:00,12677,43,13599.32,0
3411743,10:20:00,10:20:00,12678,44,13784.796,0
3411743,10:21:00,10:21:00,12679,45,14009.503,0
3411743,10:21:00,10:21:00,14319,46,14161.675,0
3411743,10:21:00,10:21:00,14460,47,14294.013,0
3411743,10:22:00,10:22:00,15269,48,14928.56,0
3411743,10:22:00,10:22:00,12900,49,15020.494,0
3411743,10:22:00,10:22:00,14193,50,15124.462,0
3411743,10:23:00,10:23:00,12834,51,15265.918,0
3411743,10:23:00,10:23:00,12833,52,15450.952,0
3411743,10:23:00,10:23:00,12832,53,15557.494,0
3411743,10:23:00,10:23:00,12831,54,15770.128,0
3411743,10:24:00,10:24:00,12830,55,16070.956,0
3411743,10:24:00,10:24:00,12818,56,16184.683,0
3411743,10:25:00,10:25:00,12819,57,16356.06,
3411743,10:25:00,10:25:00,12820,58,16503.31,0
3411743,10:25:00,10:25:00,12821,59,16653.387,0
3411743,10:26:00,10:26:00,12822,60,16832.352,0
3411743,10:26:00,10:26:00,12823,61,16986.875,0
3411743,10:29:00,10:29:00,15558,62,18251.22,0
3411743,10:29:00,10:29:00,15559,63,18573.008,0
3411743,10:30:00,10:30:00,15560,64,19027.012,0
3411743,10:32:00,10:32:00,12702,65,19476.033,
3411744,10:40:00,10:40:00,12985,1,0,
3411744,10:40:00,10:40:00,12986,2,344.28125,0
3411744,10:41:00,10:41:00,12987,3,723.9956,0
3411744,10:41:00,10:41:00,12988,4,1009.17993,0
3411744,10:41:00,10:41:00,12989,5,1179.0277,0
3411744,10:41:00,10:41:00,12990,6,1380.3097,0
3411744,10:42:00,10:42:00,12991,7,1620.5032,0
3411744,10:43:00,10:43:00,12992,8,2500.1694,0
3411744,10:43:00,10:43:00,12993,9,2672.5867,0
3411744,10:44:00,10:44:00,12994,10,2964.3655,0
3411744,10:44:00,10:44:00,14883,11,3164.6077,0
3411744,10:45:00,10:45:00,12996,12,3535.5005,0
3411744,10:45:00,10:45:00,12997,13,4069.1794,0
3411744,10:46:00,10:46:00,12998,14,4235.396,0
3411744,10:46:00,10:46:00,12999,15,4467.101,0
3411744,10:46:00,10:46:00,13000,16,4629.2256,0
3411744,10:46:00,10:46:00,13001,17,4901.2505,0
3411744,10:48:00,10:48:00,16434,18,5803.9277,0
3411744,10:49:00,10:49:00,16450,19,6345.6426,0
3411744,10:50:00,10:50:00,16436,20,7066.107,0
3411744,10:50:00,10:50:00,12629,21,7378.879,0
3411744,10:51:00,10:51:00,12605,22,7818.394,0
3411744,10:51:00,10:51:00,12606,23,8114.7725,0
3411744,10:52:00,10:52:00,12630,24,8267.029,
3411744,10:52:00,10:52:00,15263,25,8393.479,0
3411744,10:52:00,10:52:00,12631,26,8476.17,0
3411744,10:52:00,10:52:00,12632,27,8727.709,0
3411744,10:52:00,10:52:00,16438,28,8784.283,0
3411744,10:53:00,10:53:00,12657,29,9294.376,0
3411744,10:55:00,10:55:00,12658,30,9867.586,
3411744,10:55:00,10:55:00,12661,31,10096.982,0
3411744,10:55:00,10:55:00,12663,32,10448.998,0
3411744,10:56:00,10:56:00,12665,33,10959.77,0
3411744,10:57:00,10:57:00,12667,34,11265.63,0
3411744,10:57:00,10:57:00,12668,35,11431.319,0
3411744,10:57:00,10:57:00,12669,36,11561.144,0
3411744,10:57:00,10:57:00,12670,37,11755.205,0
3411744,10:58:00,10:58:00,12671,38,12022.132,0
3411744,10:59:00,10:59:00,12673,39,12766.987,0
3411744,10:59:00,10:59:00,12674,40,13069.244,0
3411744,11:00:00,11:00:00,12675,41,13207.951,0
3411744,11:00:00,11:00:00,12676,42,13433.031,0
3411744,11:00:00,11:00:00,12677,43,13599.32,0
3411744,11:00:00,11:00:00,12678,44,13784.796,0
3411744,11:01:00,11:01:00,12679,45,14009.503,0
3411744,11:01:00,11:01:00,14319,46,14161.675,0
3411744,11:01:00,11:01:00,14460,47,14294.013,0
3411744,11:02:00,11:02:00,15269,48,14928.56,0
3411744,11:02:00,11:02:00,12900,49,15020.494,0
3411744,11:02:00,11:02:00,14193,50,15124.462,0
3411744,11:03:00,11:03:00,12834,51,15265.918,0
3411744,11:03:00,11:03:00,12833,52,15450.952,0
3411744,11:03:00,11:03:00,12832,53,15557.494,0
3411744,11:03:00,11:03:00,12831,54,15770.128,0
3411744,11:04:00,11:04:00,12830,55,16070.956,0
3411744,11:04:00,11:04:00,12818,56,16184.683,0
3411744,11:05:00,11:05:00,12819,57,16356.06,
3411744,11:05:00,11:05:00,12820,58,16503.31,0
3411744,11:05:00,11:05:00,12821,59,16653.387,0
3411744,11:06:00,11:06:00,12822,60,16832.352,0
3411744,11:06:00,11:06:00,12823,61,16986.875,0
3411744,11:09:00,11:09:00,15558,62,18251.22,0
3411744,11:09:00,11:09:00,15559,63,18573.008,0
3411744,11:10:00,11:10:00,15560,64,19027.012,0
3411744,11:12:00,11:12:00,12702,65,19476.033,
3411745,11:20:00,11:20:00,12985,1,0,
3411745,11:20:00,11:20:00,12986,2,344.28125,0
3411745,11:21:00,11:21:00,12987,3,723.9956,0
3411745,11:21:00,11:21:00,12988,4,1009.17993,0
3411745,11:21:00,11:21:00,12989,5,1179.0277,0
3411745,11:21:00,11:21:00,12990,6,1380.3097,0
3411745,11:22:00,11:22:00,12991,7,1620.5032,0
3411745,11:23:00,11:23:00,12992,8,2500.1694,0
3411745,11:23:00,11:23:00,12993,9,2672.5867,0
3411745,11:24:00,11:24:00,12994,10,2964.3655,0
3411745,11:24:00,11:24:00,14883,11,3164.6077,0
3411745,11:25:00,11:25:00,12996,12,3535.5005,0
3411745,11:25:00,11:25:00,12997,13,4069.1794,0
3411745,11:26:00,11:26:00,12998,14,4235.396,0
3411745,11:26:00,11:26:00,12999,15,4467.101,0
3411745,11:26:00,11:26:00,13000,16,4629.2256,0
3411745,11:26:00,11:26:00,13001,17,4901.2505,0
3411745,11:28:00,11:28:00,16434,18,5803.9277,0
3411745,11:29:00,11:29:00,16450,19,6345.6426,0
3411745,11:30:00,11:30:00,16436,20,7066.107,0
3411745,11:30:00,11:30:00,12629,21,7378.879,0
3411745,11:31:00,11:31:00,12605,22,7818.394,0
3411745,11:31:00,11:31:00,12606,23,8114.7725,0
3411745,11:32:00,11:32:00,12630,24,8267.029,
3411745,11:32:00,11:32:00,15263,25,8393.479,0
3411745,11:32:00,11:32:00,12631,26,8476.17,0
3411745,11:32:00,11:32:00,12632,27,8727.709,0
3411745,11:32:00,11:32:00,16438,28,8784.283,0
3411745,11:33:00,11:33:00,12657,29,9294.376,0
3411745,11:35:00,11:35:00,12658,30,9867.586,
3411745,11:35:00,11:35:00,12661,31,10096.982,0
3411745,11:35:00,11:35:00,12663,32,10448.998,0
3411745,11:36:00,11:36:00,12665,33,10959.77,0
3411745,11:37:00,11:37:00,12667,34,11265.63,0
3411745,11:37:00,11:37:00,12668,35,11431.319,0
3411745,11:37:00,11:37:00,12669,36,11561.144,0
3411745,11:37:00,11:37:00,12670,37,11755.205,0
3411745,11:38:00,11:38:00,12671,38,12022.132,0
3411745,11:39:00,11:39:00,12673,39,12766.987,0
3411745,11:39:00,11:39:00,12674,40,13069.244,0
3411745,11:40:00,11:40:00,12675,41,13207.951,0
3411745,11:40:00,11:40:00,12676,42,13433.031,0
3411745,11:40:00,11:40:00,12677,43,13599.32,0
3411745,11:40:00,11:40:00,12678,44,13784.796,0
3411745,11:41:00,11:41:00,12679,45,14009.503,0
3411745,11:41:00,11:41:00,14319,46,14161.675,0
3411745,11:41:00,11:41:00,14460,47,14294.013,0
3411745,11:42:00,11:42:00,15269,48,14928.56,0
3411745,11:42:00,11:42:00,12900,49,15020.494,0
3411745,11:42:00,11:42:00,14193,50,15124.462,0
3411745,11:43:00,11:43:00,12834,51,15265.918,0
3411745,11:43:00,11:43:00,12833,52,15450.952,0
3411745,11:43:00,11:43:00,12832,53,15557.494,0
3411745,11:43:00,11:43:00,12831,54,15770.128,0
3411745,11:44:00,11:44:00,12830,55,16070.956,0
3411745,11:44:00,11:44:00,12818,56,16184.683,0
3411745,11:45:00,11:45:00,12819,57,16356.06,
3411745,11:45:00,11:45:00,12820,58,16503.31,0
3411745,11:45:00,11:45:00,12821,59,16653.387,0
3411745,11:46:00,11:46:00,12822,60,16832.352,0
3411745,11:46:00,11:46:00,12823,61,16986.875,0
3411745,11:49:00,11:49:00,15558,62,18251.22,0
3411745,11:49:00,11:49:00,15559,63,18573.008,0
3411745,11:50:00,11:50:00,15560,64,19027.012,0
3411745,11:52:00,11:52:00,12702,65,19476.033,
3411746,12:00:00,12:00:00,12985,1,0,
3411746,12:00:00,12:00:00,12986,2,344.28125,0
3411746,12:01:00,12:01:00,12987,3,723.9956,0
3411746,12:01:00,12:01:00,12988,4,1009.17993,0
3411746,12:01:00,12:01:00,12989,5,1179.0277,0
3411746,12:01:00,12:01:00,12990,6,1380.3097,0
3411746,12:02:00,12:02:00,12991,7,1620.5032,0
3411746,12:03:00,12:03:00,12992,8,2500.1694,0
3411746,12:03:00,12:03:00,12993,9,2672.5867,0
3411746,12:04:00,12:04:00,12994,10,2964.3655,0
3411746,12:04:00,12:04:00,14883,11,3164.6077,0
3411746,12:05:00,12:05:00,12996,12,3535.5005,0
3411746,12:05:00,12:05:00,12997,13,4069.1794,0
3411746,12:06:00,12:06:00,12998,14,4235.396,0
3411746,12:06:00,12:06:00,12999,15,4467.101,0
3411746,12:06:00,12:06:00,13000,16,4629.2256,0
3411746,12:06:00,12:06:00,13001,17,4901.2505,0
3411746,12:08:00,12:08:00,16434,18,5803.9277,0
3411746,12:09:00,12:09:00,16450,19,6345.6426,0
3411746,12:10:00,12:10:00,16436,20,7066.107,0
3411746,12:10:00,12:10:00,12629,21,7378.879,0
3411746,12:11:00,12:11:00,12605,22,7818.394,0
3411746,12:11:00,12:11:00,12606,23,8114.7725,0
3411746,12:12:00,12:12:00,12630,24,8267.029,
3411746,12:12:00,12:12:00,15263,25,8393.479,0
3411746,12:12:00,12:12:00,12631,26,8476.17,0
3411746,12:12:00,12:12:00,12632,27,8727.709,0
3411746,12:12:00,12:12:00,16438,28,8784.283,0
3411746,12:13:00,12:13:00,12657,29,9294.376,0
3411746,12:15:00,12:15:00,12658,30,9867.586,
3411746,12:15:00,12:15:00,12661,31,10096.982,0
3411746,12:15:00,12:15:00,12663,32,10448.998,0
3411746,12:16:00,12:16:00,12665,33,10959.77,0
3411746,12:17:00,12:17:00,12667,34,11265.63,0
3411746,12:17:00,12:17:00,12668,35,11431.319,0
3411746,12:17:00,12:17:00,12669,36,11561.144,0
3411746,12:17:00,12:17:00,12670,37,11755.205,0
3411746,12:18:00,12:18:00,12671,38,12022.132,0
3411746,12:19:00,12:19:00,12673,39,12766.987,0
3411746,12:19:00,12:19:00,12674,40,13069.244,0
3411746,12:20:00,12:20:00,12675,41,13207.951,0
3411746,12:20:00,12:20:00,12676,42,13433.031,0
3411746,12:20:00,12:20:00,12677,43,13599.32,0
3411746,12:20:00,12:20:00,12678,44,13784.796,0
3411746,12:21:00,12:21:00,12679,45,14009.503,0
3411746,12:21:00,12:21:00,14319,46,14161.675,0
3411746,12:21:00,12:21:00,14460,47,14294.013,0
3411746,12:22:00,12:22:00,15269,48,14928.56,0
3411746,12:22:00,12:22:00,12900,49,15020.494,0
3411746,12:22:00,12:22:00,14193,50,15124.462,0
3411746,12:23:00,12:23:00,12834,51,15265.918,0
3411746,12:23:00,12:23:00,12833,52,15450.952,0
3411746,12:23:00,12:23:00,12832,53,15557.494,0
3411746,12:23:00,12:23:00,12831,54,15770.128,0
3411746,12:24:00,12:24:00,12830,55,16070.956,0
3411746,12:24:00,12:24:00,12818,56,16184.683,0
3411746,12:25:00,12:25:00,12819,57,16356.06,
3411746,12:25:00,12:25:00,12820,58,16503.31,0
3411746,12:25:00,12:25:00,12821,59,16653.387,0
3411746,12:26:00,12:26:00,12822,60,16832.352,0
3411746,12:26:00,12:26:00,12823,61,16986.875,0
3411746,12:29:00,12:29:00,15558,62,18251.22,0
3411746,12:29:00,12:29:00,15559,63,18573.008,0
3411746,12:30:00,12:30:00,15560,64,19027.012,0
3411746,12:32:00,12:32:00,12702,65,19476.033,
3411747,12:40:00,12:40:00,12985,1,0,
3411747,12:40:00,12:40:00,12986,2,344.28125,0
3411747,12:41:00,12:41:00,12987,3,723.9956,0
3411747,12:41:00,12:41:00,12988,4,1009.17993,0
3411747,12:41:00,12:41:00,12989,5,1179.0277,0
3411747,12:41:00,12:41:00,12990,6,1380.3097,0
3411747,12:42:00,12:42:00,12991,7,1620.5032,0
3411747,12:43:00,12:43:00,12992,8,2500.1694,0
3411747,12:43:00,12:43:00,12993,9,2672.5867,0
3411747,12:44:00,12:44:00,12994,10,2964.3655,0
3411747,12:44:00,12:44:00,14883,11,3164.6077,0
3411747,12:45:00,12:45:00,12996,12,3535.5005,0
3411747,12:45:00,12:45:00,12997,13,4069.1794,0
3411747,12:46:00,12:46:00,12998,14,4235.396,0
3411747,12:46:00,12:46:00,12999,15,4467.101,0
3411747,12:46:00,12:46:00,13000,16,4629.2256,0
3411747,12:46:00,12:46:00,13001,17,4901.2505,0
3411747,12:48:00,12:48:00,16434,18,5803.9277,0
3411747,12:49:00,12:49:00,16450,19,6345.6426,0
3411747,12:50:00,12:50:00,16436,20,7066.107,0
3411747,12:50:00,12:50:00,12629,21,7378.879,0
3411747,12:51:00,12:51:00,12605,22,7818.394,0
3411747,12:51:00,12:51:00,12606,23,8114.7725,0
3411747,12:52:00,12:52:00,12630,24,8267.029,
3411747,12:52:00,12:52:00,15263,25,8393.479,0
3411747,12:52:00,12:52:00,12631,26,8476.17,0
3411747,12:52:00,12:52:00,12632,27,8727.709,0
3411747,12:52:00,12:52:00,16438,28,8784.283,0
3411747,12:53:00,12:53:00,12657,29,9294.376,0
3411747,12:55:00,12:55:00,12658,30,9867.586,
3411747,12:55:00,12:55:00,12661,31,10096.982,0
3411747,12:55:00,12:55:00,12663,32,10448.998,0
3411747,12:56:00,12:56:00,12665,33,10959.77,0
3411747,12:57:00,12:57:00,12667,34,11265.63,0
3411747,12:57:00,12:57:00,12668,35,11431.319,0
3411747,12:57:00,12:57:00,12669,36,11561.144,0
3411747,12:57:00,12:57:00,12670,37,11755.205,0
3411747,12:58:00,12:58:00,12671,38,12022.132,0
3411747,12:59:00,12:59:00,12673,39,12766.987,0
3411747,12:59:00,12:59:00,12674,40,13069.244,0
3411747,13:00:00,13:00:00,12675,41,13207.951,0
3411747,13:00:00,13:00:00,12676,42,13433.031,0
3411747,13:00:00,13:00:00,12677,43,13599.32,0
3411747,13:00:00,13:00:00,12678,44,13784.796,0
3411747,13:01:00,13:01:00,12679,45,14009.503,0
3411747,13:01:00,13:01:00,14319,46,14161.675,0
3411747,13:01:00,13:01:00,14460,47,14294.013,0
3411747,13:02:00,13:02:00,15269,48,14928.56,0
3411747,13:02:00,13:02:00,12900,49,15020.494,0
3411747,13:02:00,13:02:00,14193,50,15124.462,0
3411747,13:03:00,13:03:00,12834,51,15265.918,0
3411747,13:03:00,13:03:00,12833,52,15450.952,0
3411747,13:03:00,13:03:00,12832,53,15557.494,0
3411747,13:03:00,13:03:00,12831,54,15770.128,0
3411747,13:04:00,13:04:00,12830,55,16070.956,0
3411747,13:04:00,13:04:00,12818,56,16184.683,0
3411747,13:05:00,13:05:00,12819,57,16356.06,
3411747,13:05:00,13:05:00,12820,58,16503.31,0
3411747,13:05:00,13:05:00,12821,59,16653.387,0
3411747,13:06:00,13:06:00,12822,60,16832.352,0
3411747,13:06:00,13:06:00,12823,61,16986.875,0
3411747,13:09:00,13:09:00,15558,62,18251.22,0
3411747,13:09:00,13:09:00,15559,63,18573.008,0
3411747,13:10:00,13:10:00,15560,64,19027.012,0
3411747,13:12:00,13:12:00,12702,65,19476.033,
3411748,13:20:00,13:20:00,12985,1,0,
3411748,13:20:00,13:20:00,12986,2,344.28125,0
3411748,13:21:00,13:21:00,12987,3,723.9956,0
3411748,13:21:00,13:21:00,12988,4,1009.17993,0
3411748,13:21:00,13:21:00,12989,5,1179.0277,0
3411748,13:21:00,13:21:00,12990,6,1380.3097,0
3411748,13:22:00,13:22:00,12991,7,1620.5032,0
3411748,13:23:00,13:23:00,12992,8,2500.1694,0
3411748,13:23:00,13:23:00,12993,9,2672.5867,0
3411748,13:24:00,13:24:00,12994,10,2964.3655,0
3411748,13:24:00,13:24:00,14883,11,3164.6077,0
3411748,13:25:00,13:25:00,12996,12,3535.5005,0
3411748,13:25:00,13:25:00,12997,13,4069.1794,0
3411748,13:26:00,13:26:00,12998,14,4235.396,0
3411748,13:26:00,13:26:00,12999,15,4467.101,0
3411748,13:26:00,13:26:00,13000,16,4629.2256,0
3411748,13:26:00,13:26:00,13001,17,4901.2505,0
3411748,13:28:00,13:28:00,16434,18,5803.9277,0
3411748,13:29:00,13:29:00,16450,19,6345.6426,0
3411748,13:30:00,13:30:00,16436,20,7066.107,0
3411748,13:30:00,13:30:00,12629,21,7378.879,0
3411748,13:31:00,13:31:00,12605,22,7818.394,0
3411748,13:31:00,13:31:00,12606,23,8114.7725,0
3411748,13:32:00,13:32:00,12630,24,8267.029,
3411748,13:32:00,13:32:00,15263,25,8393.479,0
3411748,13:32:00,13:32:00,12631,26,8476.17,0
3411748,13:32:00,13:32:00,12632,27,8727.709,0
3411748,13:32:00,13:32:00,16438,28,8784.283,0
3411748,13:33:00,13:33:00,12657,29,9294.376,0
3411748,13:35:00,13:35:00,12658,30,9867.586,
3411748,13:35:00,13:35:00,12661,31,10096.982,0
3411748,13:35:00,13:35:00,12663,32,10448.998,0
3411748,13:36:00,13:36:00,12665,33,10959.77,0
3411748,13:37:00,13:37:00,12667,34,11265.63,0
3411748,13:37:00,13:37:00,12668,35,11431.319,0
3411748,13:37:00,13:37:00,12669,36,11561.144,0
3411748,13:37:00,13:37:00,12670,37,11755.205,0
3411748,13:38:00,13:38:00,12671,38,12022.132,0
3411748,13:39:00,13:39:00,12673,39,12766.987,0
3411748,13:39:00,13:39:00,12674,40,13069.244,0
3411748,13:40:00,13:40:00,12675,41,13207.951,0
3411748,13:40:00,13:40:00,12676,42,13433.031,0
3411748,13:40:00,13:40:00,12677,43,13599.32,0
3411748,13:40:00,13:40:00,12678,44,13784.796,0
3411748,13:41:00,13:41:00,12679,45,14009.503,0
3411748,13:41:00,13:41:00,14319,46,14161.675,0
3411748,13:41:00,13:41:00,14460,47,14294.013,0
3411748,13:42:00,13:42:00,15269,48,14928.56,0
3411748,13:42:00,13:42:00,12900,49,15020.494,0
3411748,13:42:00,13:42:00,14193,50,15124.462,0
3411748,13:43:00,13:43:00,12834,51,15265.918,0
3411748,13:43:00,13:43:00,12833,52,15450.952,0
3411748,13:43:00,13:43:00,12832,53,15557.494,0
3411748,13:43:00,13:43:00,12831,54,15770.128,0
3411748,13:44:00,13:44:00,12830,55,16070.956,0
3411748,13:44:00,13:44:00,12818,56,16184.683,0
3411748,13:45:00,13:45:00,12819,57,16356.06,
3411748,13:45:00,13:45:00,12820,58,16503.31,0
3411748,13:45:00,13:45:00,12821,59,16653.387,0
3411748,13:46:00,13:46:00,12822,60,16832.352,0
3411748,13:46:00,13:46:00,12823,61,16986.875,0
3411748,13:49:00,13:49:00,15558,62,18251.22,0
3411748,13:49:00,13:49:00,15559,63,18573.008,0
3411748,13:50:00,13:50:00,15560,64,19027.012,0
3411748,13:52:00,13:52:00,12702,65,19476.033,
3411749,14:00:00,14:00:00,12985,1,0,
3411749,14:00:00,14:00:00,12986,2,344.28125,0
3411749,14:01:00,14:01:00,12987,3,723.9956,0
3411749,14:01:00,14:01:00,12988,4,1009.17993,0
3411749,14:01:00,14:01:00,12989,5,1179.0277,0
3411749,14:01:00,14:01:00,12990,6,1380.3097,0
3411749,14:02:00,14:02:00,12991,7,1620.5032,0
3411749,14:03:00,14:03:00,12992,8,2500.1694,0
3411749,14:03:00,14:03:00,12993,9,2672.5867,0
3411749,14:04:00,14:04:00,12994,10,2964.3655,0
3411749,14:04:00,14:04:00,14883,11,3164.6077,0
3411749,14:05:00,14:05:00,12996,12,3535.5005,0
3411749,14:05:00,14:05:00,12997,13,4069.1794,0
3411749,14:06:00,14:06:00,12998,14,4235.396,0
3411749,14:06:00,14:06:00,12999,15,4467.101,0
3411749,14:06:00,14:06:00,13000,16,4629.2256,0
3411749,14:06:00,14:06:00,13001,17,4901.2505,0
3411749,14:08:00,14:08:00,16434,18,5803.9277,0
3411749,14:09:00,14:09:00,16450,19,6345.6426,0
3411749,14:10:00,14:10:00,16436,20,7066.107,0
3411749,14:10:00,14:10:00,12629,21,7378.879,0
3411749,14:11:00,14:11:00,12605,22,7818.394,0
3411749,14:11:00,14:11:00,12606,23,8114.7725,0
3411749,14:12:00,14:12:00,12630,24,8267.029,
3411749,14:12:00,14:12:00,15263,25,8393.479,0
3411749,14:12:00,14:12:00,12631,26,8476.17,0
3411749,14:12:00,14:12:00,12632,27,8727.709,0
3411749,14:12:00,14:12:00,16438,28,8784.283,0
3411749,14:13:00,14:13:00,12657,29,9294.376,0
3411749,14:15:00,14:15:00,12658,30,9867.586,
3411749,14:15:00,14:15:00,12661,31,10096.982,0
3411749,14:15:00,14:15:00,12663,32,10448.998,0
3411749,14:16:00,14:16:00,12665,33,10959.77,0
3411749,14:17:00,14:17:00,12667,34,11265.63,0
3411749,14:17:00,14:17:00,12668,35,11431.319,0
3411749,14:17:00,14:17:00,12669,36,11561.144,0
3411749,14:17:00,14:17:00,12670,37,11755.205,0
3411749,14:18:00,14:18:00,12671,38,12022.132,0
3411749,14:19:00,14:19:00,12673,39,12766.987,0
3411749,14:19:00,14:19:00,12674,40,13069.244,0
3411749,14:20:00,14:20:00,12675,41,13207.951,0
3411749,14:20:00,14:20:00,12676,42,13433.031,0
3411749,14:20:00,14:20:00,12677,43,13599.32,0
3411749,14:20:00,14:20:00,12678,44,13784.796,0
3411749,14:21:00,14:21:00,12679,45,14009.503,0
3411749,14:21:00,14:21:00,14319,46,14161.675,0
3411749,14:21:00,14:21:00,14460,47,14294.013,0
3411749,14:22:00,14:22:00,15269,48,14928.56,0
3411749,14:22:00,14:22:00,12900,49,15020.494,0
3411749,14:22:00,14:22:00,14193,50,15124.462,0
3411749,14:23:00,14:23:00,12834,51,15265.918,0
3411749,14:23:00,14:23:00,12833,52,15450.952,0
3411749,14:23:00,14:23:00,12832,53,15557.494,0
3411749,14:23:00,14:23:00,12831,54,15770.128,0
3411749,14:24:00,14:24:00,12830,55,16070.956,0
3411749,14:24:00,14:24:00,12818,56,16184.683,0
3411749,14:25:00,14:25:00,12819,57,16356.06,
3411749,14:25:00,14:25:00,12820,58,16503.31,0
3411749,14:25:00,14:25:00,12821,59,16653.387,0
3411749,14:26:00,14:26:00,12822,60,16832.352,0
3411749,14:26:00,14:26:00,12823,61,16986.875,0
3411749,14:29:00,14:29:00,15558,62,18251.22,0
3411749,14:29:00,14:29:00,15559,63,18573.008,0
3411749,14:30:00,14:30:00,15560,64,19027.012,0
3411749,14:32:00,14:32:00,12702,65,19476.033,
3411750,14:40:00,14:40:00,12985,1,0,
3411750,14:40:00,14:40:00,12986,2,344.28125,0
3411750,14:41:00,14:41:00,12987,3,723.9956,0
3411750,14:41:00,14:41:00,12988,4,1009.17993,0
3411750,14:41:00,14:41:00,12989,5,1179.0277,0
3411750,14:41:00,14:41:00,12990,6,1380.3097,0
3411750,14:42:00,14:42:00,12991,7,1620.5032,0
3411750,14:43:00,14:43:00,12992,8,2500.1694,0
3411750,14:43:00,14:43:00,12993,9,2672.5867,0
3411750,14:44:00,14:44:00,12994,10,2964.3655,0
3411750,14:44:00,14:44:00,14883,11,3164.6077,0
3411750,14:45:00,14:45:00,12996,12,3535.5005,0
3411750,14:45:00,14:45:00,12997,13,4069.1794,0
3411750,14:46:00,14:46:00,12998,14,4235.396,0
3411750,14:46:00,14:46:00,12999,15,4467.101,0
3411750,14:46:00,14:46:00,13000,16,4629.2256,0
3411750,14:46:00,14:46:00,13001,17,4901.2505,0
3411750,14:48:00,14:48:00,16434,18,5803.9277,0
3411750,14:49:00,14:49:00,16450,19,6345.6426,0
3411750,14:50:00,14:50:00,16436,20,7066.107,0
3411750,14:50:00,14:50:00,12629,21,7378.879,0
3411750,14:51:00,14:51:00,12605,22,7818.394,0
3411750,14:51:00,14:51:00,12606,23,8114.7725,0
3411750,14:52:00,14:52:00,12630,24,8267.029,
3411750,14:52:00,14:52:00,15263,25,8393.479,0
3411750,14:52:00,14:52:00,12631,26,8476.17,0
3411750,14:52:00,14:52:00,12632,27,8727.709,0
3411750,14:52:00,14:52:00,16438,28,8784.283,0
3411750,14:53:00,14:53:00,12657,29,9294.376,0
3411750,14:55:00,14:55:00,12658,30,9867.586,
3411750,14:55:00,14:55:00,12661,31,10096.982,0
3411750,14:55:00,14:55:00,12663,32,10448.998,0
3411750,14:56:00,14:56:00,12665,33,10959.77,0
3411750,14:57:00,14:57:00,12667,34,11265.63,0
3411750,14:57:00,14:57:00,12668,35,11431.319,0
3411750,14:57:00,14:57:00,12669,36,11561.144,0
3411750,14:57:00,14:57:00,12670,37,11755.205,0
3411750,14:58:00,14:58:00,12671,38,12022.132,0
3411750,14:59:00,14:59:00,12673,39,12766.987,0
3411750,14:59:00,14:59:00,12674,40,13069.244,0
3411750,15:00:00,15:00:00,12675,41,13207.951,0
3411750,15:00:00,15:00:00,12676,42,13433.031,0
3411750,15:00:00,15:00:00,12677,43,13599.32,0
3411750,15:00:00,15:00:00,12678,44,13784.796,0
3411750,15:01:00,15:01:00,12679,45,14009.503,0
3411750,15:01:00,15:01:00,14319,46,14161.675,0
3411750,15:01:00,15:01:00,14460,47,14294.013,0
3411750,15:02:00,15:02:00,15269,48,14928.56,0
3411750,15:02:00,15:02:00,12900,49,15020.494,0
3411750,15:02:00,15:02:00,14193,50,15124.462,0
3411750,15:03:00,15:03:00,12834,51,15265.918,0
3411750,15:03:00,15:03:00,12833,52,15450.952,0
3411750,15:03:00,15:03:00,12832,53,15557.494,0
3411750,15:03:00,15:03:00,12831,54,15770.128,0
3411750,15:04:00,15:04:00,12830,55,16070.956,0
3411750,15:04:00,15:04:00,12818,56,16184.683,0
3411750,15:05:00,15:05:00,12819,57,16356.06,
3411750,15:05:00,15:05:00,12820,58,16503.31,0
3411750,15:05:00,15:05:00,12821,59,16653.387,0
3411750,15:06:00,15:06:00,12822,60,16832.352,0
3411750,15:06:00,15:06:00,12823,61,16986.875,0
3411750,15:09:00,15:09:00,15558,62,18251.22,0
3411750,15:09:00,15:09:00,15559,63,18573.008,0
3411750,15:10:00,15:10:00,15560,64,19027.012,0
3411750,15:12:00,15:12:00,12702,65,19476.033,
3411751,15:20:00,15:20:00,12985,1,0,
3411751,15:20:00,15:20:00,12986,2,344.28125,0
3411751,15:21:00,15:21:00,12987,3,723.9956,0
3411751,15:21:00,15:21:00,12988,4,1009.17993,0
3411751,15:21:00,15:21:00,12989,5,1179.0277,0
3411751,15:21:00,15:21:00,12990,6,1380.3097,0
3411751,15:22:00,15:22:00,12991,7,1620.5032,0
3411751,15:23:00,15:23:00,12992,8,2500.1694,0
3411751,15:23:00,15:23:00,12993,9,2672.5867,0
3411751,15:24:00,15:24:00,12994,10,2964.3655,0
3411751,15:24:00,15:24:00,14883,11,3164.6077,0
3411751,15:25:00,15:25:00,12996,12,3535.5005,0
3411751,15:25:00,15:25:00,12997,13,4069.1794,0
3411751,15:26:00,15:26:00,12998,14,4235.396,0
3411751,15:26:00,15:26:00,12999,15,4467.101,0
3411751,15:26:00,15:26:00,13000,16,4629.2256,0
3411751,15:26:00,15:26:00,13001,17,4901.2505,0
3411751,15:28:00,15:28:00,16434,18,5803.9277,0
3411751,15:29:00,15:29:00,16450,19,6345.6426,0
3411751,15:30:00,15:30:00,16436,20,7066.107,0
3411751,15:30:00,15:30:00,12629,21,7378.879,0
3411751,15:31:00,15:31:00,12605,22,7818.394,0
3411751,15:31:00,15:31:00,12606,23,8114.7725,0
3411751,15:32:00,15:32:00,12630,24,8267.029,
3411751,15:32:00,15:32:00,15263,25,8393.479,0
3411751,15:32:00,15:32:00,12631,26,8476.17,0
3411751,15:32:00,15:32:00,12632,27,8727.709,0
3411751,15:32:00,15:32:00,16438,28,8784.283,0
3411751,15:33:00,15:33:00,12657,29,9294.376,0
3411751,15:35:00,15:35:00,12658,30,9867.586,
3411751,15:35:00,15:35:00,12661,31,10096.982,0
3411751,15:35:00,15:35:00,12663,32,10448.998,0
3411751,15:36:00,15:36:00,12665,33,10959.77,0
3411751,15:37:00,15:37:00,12667,34,11265.63,0
3411751,15:37:00,15:37:00,12668,35,11431.319,0
3411751,15:37:00,15:37:00,12669,36,11561.144,0
3411751,15:37:00,15:37:00,12670,37,11755.205,0
3411751,15:38:00,15:38:00,12671,38,12022.132,0
3411751,15:39:00,15:39:00,12673,39,12766.987,0
3411751,15:39:00,15:39:00,12674,40,13069.244,0
3411751,15:40:00,15:40:00,12675,41,13207.951,0
3411751,15:40:00,15:40:00,12676,42,13433.031,0
3411751,15:40:00,15:40:00,12677,43,13599.32,0
3411751,15:40:00,15:40:00,12678,44,13784.796,0
3411751,15:41:00,15:41:00,12679,45,14009.503,0
3411751,15:41:00,15:41:00,14319,46,14161.675,0
3411751,15:41:00,15:41:00,14460,47,14294.013,0
3411751,15:42:00,15:42:00,15269,48,14928.56,0
3411751,15:42:00,15:42:00,12900,49,15020.494,0
3411751,15:42:00,15:42:00,14193,50,15124.462,0
3411751,15:43:00,15:43:00,12834,51,15265.918,0
3411751,15:43:00,15:43:00,12833,52,15450.952,0
3411751,15:43:00,15:43:00,12832,53,15557.494,0
3411751,15:43:00,15:43:00,12831,54,15770.128,0
3411751,15:44:00,15:44:00,12830,55,16070.956,0
3411751,15:44:00,15:44:00,12818,56,16184.683,0
3411751,15:45:00,15:45:00,12819,57,16356.06,
3411751,15:45:00,15:45:00,12820,58,16503.31,0
3411751,15:45:00,15:45:00,12821,59,16653.387,0
3411751,15:46:00,15:46:00,12822,60,16832.352,0
3411751,15:46:00,15:46:00,12823,61,16986.875,0
3411751,15:49:00,15:49:00,15558,62,18251.22,0
3411751,15:49:00,15:49:00,15559,63,18573.008,0
3411751,15:50:00,15:50:00,15560,64,19027.012,0
3411751,15:52:00,15:52:00,12702,65,19476.033,
3411752,16:00:00,16:00:00,12985,1,0,
3411752,16:00:00,16:00:00,12986,2,344.28125,0
3411752,16:01:00,16:01:00,12987,3,723.9956,0
3411752,16:01:00,16:01:00,12988,4,1009.17993,0
3411752,16:01:00,16:01:00,12989,5,1179.0277,0
3411752,16:01:00,16:01:00,12990,6,1380.3097,0
3411752,16:02:00,16:02:00,12991,7,1620.5032,0
3411752,16:03:00,16:03:00,12992,8,2500.1694,0
3411752,16:03:00,16:03:00,12993,9,2672.5867,0
3411752,16:04:00,16:04:00,12994,10,2964.3655,0
3411752,16:04:00,16:04:00,14883,11,3164.6077,0
3411752,16:05:00,16:05:00,12996,12,3535.5005,0
3411752,16:05:00,16:05:00,12997,13,4069.1794,0
3411752,16:06:00,16:06:00,12998,14,4235.396,0
3411752,16:06:00,16:06:00,12999,15,4467.101,0
3411752,16:06:00,16:06:00,13000,16,4629.2256,0
3411752,16:06:00,16:06:00,13001,17,4901.2505,0
3411752,16:08:00,16:08:00,16434,18,5803.9277,0
3411752,16:09:00,16:09:00,16450,19,6345.6426,0
3411752,16:10:00,16:10:00,16436,20,7066.107,0
3411752,16:10:00,16:10:00,12629,21,7378.879,0
3411752,16:11:00,16:11:00,12605,22,7818.394,0
3411752,16:11:00,16:11:00,12606,23,8114.7725,0
3411752,16:12:00,16:12:00,12630,24,8267.029,
3411752,16:12:00,16:12:00,15263,25,8393.479,0
3411752,16:12:00,16:12:00,12631,26,8476.17,0
3411752,16:12:00,16:12:00,12632,27,8727.709,0
3411752,16:12:00,16:12:00,16438,28,8784.283,0
3411752,16:13:00,16:13:00,12657,29,9294.376,0
3411752,16:15:00,16:15:00,12658,30,9867.586,
3411752,16:15:00,16:15:00,12661,31,10096.982,0
3411752,16:15:00,16:15:00,12663,32,10448.998,0
3411752,16:16:00,16:16:00,12665,33,10959.77,0
3411752,16:17:00,16:17:00,12667,34,11265.63,0
3411752,16:17:00,16:17:00,12668,35,11431.319,0
3411752,16:17:00,16:17:00,12669,36,11561.144,0
3411752,16:17:00,16:17:00,12670,37,11755.205,0
3411752,16:18:00,16:18:00,12671,38,12022.132,0
3411752,16:19:00,16:19:00,12673,39,12766.987,0
3411752,16:19:00,16:19:00,12674,40,13069.244,0
3411752,16:20:00,16:20:00,12675,41,13207.951,0
3411752,16:20:00,16:20:00,12676,42,13433.031,0
3411752,16:20:00,16:20:00,12677,43,13599.32,0
3411752,16:20:00,16:20:00,12678,44,13784.796,0
3411752,16:21:00,16:21:00,12679,45,14009.503,0
3411752,16:21:00,16:21:00,14319,46,14161.675,0
3411752,16:21:00,16:21:00,14460,47,14294.013,0
3411752,16:22:00,16:22:00,15269,48,14928.56,0
3411752,16:22:00,16:22:00,12900,49,15020.494,0
3411752,16:22:00,16:22:00,14193,50,15124.462,0
3411752,16:23:00,16:23:00,12834,51,15265.918,0
3411752,16:23:00,16:23:00,12833,52,15450.952,0
3411752,16:23:00,16:23:00,12832,53,15557.494,0
3411752,16:23:00,16:23:00,12831,54,15770.128,0
3411752,16:24:00,16:24:00,12830,55,16070.956,0
3411752,16:24:00,16:24:00,12818,56,16184.683,0
3411752,16:25:00,16:25:00,12819,57,16356.06,
3411752,16:25:00,16:25:00,12820,58,16503.31,0
3411752,16:25:00,16:25:00,12821,59,16653.387,0
3411752,16:26:00,16:26:00,12822,60,16832.352,0
3411752,16:26:00,16:26:00,12823,61,16986.875,0
3411752,16:29:00,16:29:00,15558,62,18251.22,0
3411752,16:29:00,16:29:00,15559,63,18573.008,0
3411752,16:30:00,16:30:00,15560,64,19027.012,0
3411752,16:32:00,16:32:00,12702,65,19476.033,
3411753,16:40:00,16:40:00,12985,1,0,
3411753,16:40:00,16:40:00,12986,2,344.28125,0
3411753,16:41:00,16:41:00,12987,3,723.9956,0
3411753,16:41:00,16:41:00,12988,4,1009.17993,0
3411753,16:41:00,16:41:00,12989,5,1179.0277,0
3411753,16:41:00,16:41:00,12990,6,1380.3097,0
3411753,16:42:00,16:42:00,12991,7,1620.5032,0
3411753,16:43:00,16:43:00,12992,8,2500.1694,0
3411753,16:43:00,16:43:00,12993,9,2672.5867,0
3411753,16:44:00,16:44:00,12994,10,2964.3655,0
3411753,16:44:00,16:44:00,14883,11,3164.6077,0
3411753,16:45:00,16:45:00,12996,12,3535.5005,0
3411753,16:45:00,16:45:00,12997,13,4069.1794,0
3411753,16:46:00,16:46:00,12998,14,4235.396,0
3411753,16:46:00,16:46:00,12999,15,4467.101,0
3411753,16:46:00,16:46:00,13000,16,4629.2256,0
3411753,16:46:00,16:46:00,13001,17,4901.2505,0
3411753,16:48:00,16:48:00,16434,18,5803.9277,0
3411753,16:49:00,16:49:00,16450,19,6345.6426,0
3411753,16:50:00,16:50:00,16436,20,7066.107,0
3411753,16:50:00,16:50:00,12629,21,7378.879,0
3411753,16:51:00,16:51:00,12605,22,7818.394,0
3411753,16:51:00,16:51:00,12606,23,8114.7725,0
3411753,16:52:00,16:52:00,12630,24,8267.029,
3411753,16:52:00,16:52:00,15263,25,8393.479,0
3411753,16:52:00,16:52:00,12631,26,8476.17,0
3411753,16:52:00,16:52:00,12632,27,8727.709,0
3411753,16:52:00,16:52:00,16438,28,8784.283,0
3411753,16:53:00,16:53:00,12657,29,9294.376,0
3411753,16:55:00,16:55:00,12658,30,9867.586,
3411753,16:55:00,16:55:00,12661,31,10096.982,0
3411753,16:55:00,16:55:00,12663,32,10448.998,0
3411753,16:56:00,16:56:00,12665,33,10959.77,0
3411753,16:57:00,16:57:00,12667,34,11265.63,0
3411753,16:57:00,16:57:00,12668,35,11431.319,0
3411753,16:57:00,16:57:00,12669,36,11561.144,0
3411753,16:57:00,16:57:00,12670,37,11755.205,0
3411753,16:58:00,16:58:00,12671,38,12022.132,0
3411753,16:59:00,16:59:00,12673,39,12766.987,0
3411753,16:59:00,16:59:00,12674,40,13069.244,0
3411753,17:00:00,17:00:00,12675,41,13207.951,0
3411753,17:00:00,17:00:00,12676,42,13433.031,0
3411753,17:00:00,17:00:00,12677,43,13599.32,0
3411753,17:00:00,17:00:00,12678,44,13784.796,0
3411753,17:01:00,17:01:00,12679,45,14009.503,0
3411753,17:01:00,17:01:00,14319,46,14161.675,0
3411753,17:01:00,17:01:00,14460,47,14294.013,0
3411753,17:02:00,17:02:00,15269,48,14928.56,0
3411753,17:02:00,17:02:00,12900,49,15020.494,0
3411753,17:02:00,17:02:00,14193,50,15124.462,0
3411753,17:03:00,17:03:00,12834,51,15265.918,0
3411753,17:03:00,17:03:00,12833,52,15450.952,0
3411753,17:03:00,17:03:00,12832,53,15557.494,0
3411753,17:03:00,17:03:00,12831,54,15770.128,0
3411753,17:04:00,17:04:00,12830,55,16070.956,0
3411753,17:04:00,17:04:00,12818,56,16184.683,0
3411753,17:05:00,17:05:00,12819,57,16356.06,
3411753,17:05:00,17:05:00,12820,58,16503.31,0
3411753,17:05:00,17:05:00,12821,59,16653.387,0
3411753,17:06:00,17:06:00,12822,60,16832.352,0
3411753,17:06:00,17:06:00,12823,61,16986.875,0
3411753,17:09:00,17:09:00,15558,62,18251.22,0
3411753,17:09:00,17:09:00,15559,63,18573.008,0
3411753,17:10:00,17:10:00,15560,64,19027.012,0
3411753,17:12:00,17:12:00,12702,65,19476.033,
3411754,17:20:00,17:20:00,12985,1,0,
3411754,17:20:00,17:20:00,12986,2,344.28125,0
3411754,17:21:00,17:21:00,12987,3,723.9956,0
3411754,17:21:00,17:21:00,12988,4,1009.17993,0
3411754,17:21:00,17:21:00,12989,5,1179.0277,0
3411754,17:21:00,17:21:00,12990,6,1380.3097,0
3411754,17:22:00,17:22:00,12991,7,1620.5032,0
3411754,17:23:00,17:23:00,12992,8,2500.1694,0
3411754,17:23:00,17:23:00,12993,9,2672.5867,0
3411754,17:24:00,17:24:00,12994,10,2964.3655,0
3411754,17:24:00,17:24:00,14883,11,3164.6077,0
3411754,17:25:00,17:25:00,12996,12,3535.5005,0
3411754,17:25:00,17:25:00,12997,13,4069.1794,0
3411754,17:26:00,17:26:00,12998,14,4235.396,0
3411754,17:26:00,17:26:00,12999,15,4467.101,0
3411754,17:26:00,17:26:00,13000,16,4629.2256,0
3411754,17:26:00,17:26:00,13001,17,4901.2505,0
3411754,17:28:00,17:28:00,16434,18,5803.9277,0
3411754,17:29:00,17:29:00,16450,19,6345.6426,0
3411754,17:30:00,17:30:00,16436,20,7066.107,0
3411754,17:30:00,17:30:00,12629,21,7378.879,0
3411754,17:31:00,17:31:00,12605,22,7818.394,0
3411754,17:31:00,17:31:00,12606,23,8114.7725,0
3411754,17:32:00,17:32:00,12630,24,8267.029,
3411754,17:32:00,17:32:00,15263,25,8393.479,0
3411754,17:32:00,17:32:00,12631,26,8476.17,0
3411754,17:32:00,17:32:00,12632,27,8727.709,0
3411754,17:32:00,17:32:00,16438,28,8784.283,0
3411754,17:33:00,17:33:00,12657,29,9294.376,0
3411754,17:35:00,17:35:00,12658,30,9867.586,
3411754,17:35:00,17:35:00,12661,31,10096.982,0
3411754,17:35:00,17:35:00,12663,32,10448.998,0
3411754,17:36:00,17:36:00,12665,33,10959.77,0
3411754,17:37:00,17:37:00,12667,34,11265.63,0
3411754,17:37:00,17:37:00,12668,35,11431.319,0
3411754,17:37:00,17:37:00,12669,36,11561.144,0
3411754,17:37:00,17:37:00,12670,37,11755.205,0
3411754,17:38:00,17:38:00,12671,38,12022.132,0
3411754,17:39:00,17:39:00,12673,39,12766.987,0
3411754,17:39:00,17:39:00,12674,40,13069.244,0
3411754,17:40:00,17:40:00,12675,41,13207.951,0
3411754,17:40:00,17:40:00,12676,42,13433.031,0
3411754,17:40:00,17:40:00,12677,43,13599.32,0
3411754,17:40:00,17:40:00,12678,44,13784.796,0
3411754,17:41:00,17:41:00,12679,45,14009.503,0
3411754,17:41:00,17:41:00,14319,46,14161.675,0
3411754,17:41:00,17:41:00,14460,47,14294.013,0
3411754,17:42:00,17:42:00,15269,48,14928.56,0
3411754,17:42:00,17:42:00,12900,49,15020.494,0
3411754,17:42:00,17:42:00,14193,50,15124.462,0
3411754,17:43:00,17:43:00,12834,51,15265.918,0
3411754,17:43:00,17:43:00,12833,52,15450.952,0
3411754,17:43:00,17:43:00,12832,53,15557.494,0
3411754,17:43:00,17:43:00,12831,54,15770.128,0
3411754,17:44:00,17:44:00,12830,55,16070.956,0
3411754,17:44:00,17:44:00,12818,56,16184.683,0
3411754,17:45:00,17:45:00,12819,57,16356.06,
3411754,17:45:00,17:45:00,12820,58,16503.31,0
3411754,17:45:00,17:45:00,12821,59,16653.387,0
3411754,17:46:00,17:46:00,12822,60,16832.352,0
3411754,17:46:00,17:46:00,12823,61,16986.875,0
3411754,17:49:00,17:49:00,15558,62,18251.22,0
3411754,17:49:00,17:49:00,15559,63,18573.008,0
3411754,17:50:00,17:50:00,15560,64,19027.012,0
3411754,17:52:00,17:52:00,12702,65,19476.033,
3411755,18:00:00,18:00:00,12985,1,0,
3411755,18:00:00,18:00:00,12986,2,344.28125,0
3411755,18:01:00,18:01:00,12987,3,723.9956,0
3411755,18:01:00,18:01:00,12988,4,1009.17993,0
3411755,18:01:00,18:01:00,12989,5,1179.0277,0
3411755,18:01:00,18:01:00,12990,6,1380.3097,0
3411755,18:02:00,18:02:00,12991,7,1620.5032,0
3411755,18:03:00,18:03:00,12992,8,2500.1694,0
3411755,18:03:00,18:03:00,12993,9,2672.5867,0
3411755,18:04:00,18:04:00,12994,10,2964.3655,0
3411755,18:04:00,18:04:00,14883,11,3164.6077,0
3411755,18:05:00,18:05:00,12996,12,3535.5005,0
3411755,18:05:00,18:05:00,12997,13,4069.1794,0
3411755,18:06:00,18:06:00,12998,14,4235.396,0
3411755,18:06:00,18:06:00,12999,15,4467.101,0
3411755,18:06:00,18:06:00,13000,16,4629.2256,0
3411755,18:06:00,18:06:00,13001,17,4901.2505,0
3411755,18:08:00,18:08:00,16434,18,5803.9277,0
3411755,18:09:00,18:09:00,16450,19,6345.6426,0
3411755,18:10:00,18:10:00,16436,20,7066.107,0
3411755,18:10:00,18:10:00,12629,21,7378.879,0
3411755,18:11:00,18:11:00,12605,22,7818.394,0
3411755,18:11:00,18:11:00,12606,23,8114.7725,0
3411755,18:12:00,18:12:00,12630,24,8267.029,
3411755,18:12:00,18:12:00,15263,25,8393.479,0
3411755,18:12:00,18:12:00,12631,26,8476.17,0
3411755,18:12:00,18:12:00,12632,27,8727.709,0
3411755,18:12:00,18:12:00,16438,28,8784.283,0
3411755,18:13:00,18:13:00,12657,29,9294.376,0
3411755,18:15:00,18:15:00,12658,30,9867.586,
3411755,18:15:00,18:15:00,12661,31,10096.982,0
3411755,18:15:00,18:15:00,12663,32,10448.998,0
3411755,18:16:00,18:16:00,12665,33,10959.77,0
3411755,18:17:00,18:17:00,12667,34,11265.63,0
3411755,18:17:00,18:17:00,12668,35,11431.319,0
3411755,18:17:00,18:17:00,12669,36,11561.144,0
3411755,18:17:00,18:17:00,12670,37,11755.205,0
3411755,18:18:00,18:18:00,12671,38,12022.132,0
3411755,18:19:00,18:19:00,12673,39,12766.987,0
3411755,18:19:00,18:19:00,12674,40,13069.244,0
3411755,18:20:00,18:20:00,12675,41,13207.951,0
3411755,18:20:00,18:20:00,12676,42,13433.031,0
3411755,18:20:00,18:20:00,12677,43,13599.32,0
3411755,18:20:00,18:20:00,12678,44,13784.796,0
3411755,18:21:00,18:21:00,12679,45,14009.503,0
3411755,18:21:00,18:21:00,14319,46,14161.675,0
3411755,18:21:00,18:21:00,14460,47,14294.013,0
3411755,18:22:00,18:22:00,15269,48,14928.56,0
3411755,18:22:00,18:22:00,12900,49,15020.494,0
3411755,18:22:00,18:22:00,14193,50,15124.462,0
3411755,18:23:00,18:23:00,12834,51,15265.918,0
3411755,18:23:00,18:23:00,12833,52,15450.952,0
3411755,18:23:00,18:23:00,12832,53,15557.494,0
3411755,18:23:00,18:23:00,12831,54,15770.128,0
3411755,18:24:00,18:24:00,12830,55,16070.956,0
3411755,18:24:00,18:24:00,12818,56,16184.683,0
3411755,18:25:00,18:25:00,12819,57,16356.06,
3411755,18:25:00,18:25:00,12820,58,16503.31,0
3411755,18:25:00,18:25:00,12821,59,16653.387,0
3411755,18:26:00,18:26:00,12822,60,16832.352,0
3411755,18:26:00,18:26:00,12823,61,16986.875,0
3411755,18:29:00,18:29:00,15558,62,18251.22,0
3411755,18:29:00,18:29:00,15559,63,18573.008,0
3411755,18:30:00,18:30:00,15560,64,19027.012,0
3411755,18:32:00,18:32:00,12702,65,19476.033,
3411785,05:20:00,05:20:00,12985,1,0,
3411785,05:20:00,05:20:00,12986,2,344.28125,0
3411785,05:21:00,05:21:00,12987,3,723.9956,0
3411785,05:21:00,05:21:00,12988,4,1009.17993,0
3411785,05:21:00,05:21:00,12989,5,1179.0277,0
3411785,05:22:00,05:22:00,12990,6,1380.3097,0
3411785,05:22:00,05:22:00,12991,7,1620.5032,0
3411785,05:23:00,05:23:00,12992,8,2500.1694,0
3411785,05:24:00,05:24:00,12993,9,2672.5867,0
3411785,05:24:00,05:24:00,12994,10,2964.3655,0
3411785,05:24:00,05:24:00,14883,11,3164.6077,0
3411785,05:25:00,05:25:00,12996,12,3535.5005,0
3411785,05:26:00,05:26:00,12997,13,4069.1794,0
3411785,05:26:00,05:26:00,12998,14,4235.396,0
3411785,05:26:00,05:26:00,12999,15,4467.101,0
3411785,05:27:00,05:27:00,13000,16,4629.2256,0
3411785,05:27:00,05:27:00,13001,17,4901.2505,0
3411785,05:28:00,05:28:00,16434,18,5803.9277,0
3411785,05:29:00,05:29:00,16450,19,6345.6426,0
3411785,05:30:00,05:30:00,16436,20,7066.107,0
3411785,05:31:00,05:31:00,12629,21,7378.879,0
3411785,05:32:00,05:32:00,12605,22,7818.394,0
3411785,05:32:00,05:32:00,12606,23,8114.7725,0
3411785,05:33:00,05:33:00,12630,24,8267.029,
3411785,05:33:00,05:33:00,15263,25,8393.479,0
3411785,05:33:00,05:33:00,12631,26,8476.17,0
3411785,05:33:00,05:33:00,12632,27,8727.709,0
3411785,05:33:00,05:33:00,16438,28,8784.283,0
3411785,05:34:00,05:34:00,12657,29,9294.376,0
3411785,05:35:00,05:35:00,12658,30,9867.586,
3411785,05:35:00,05:35:00,12661,31,10096.982,0
3411785,05:35:00,05:35:00,12663,32,10448.998,0
3411785,05:36:00,05:36:00,12665,33,10959.77,0
3411785,05:37:00,05:37:00,12667,34,11265.63,0
3411785,05:37:00,05:37:00,12668,35,11431.319,0
3411785,05:37:00,05:37:00,12669,36,11561.144,0
3411785,05:38:00,05:38:00,12670,37,11755.205,0
3411785,05:38:00,05:38:00,12671,38,12022.132,0
3411785,05:39:00,05:39:00,12673,39,12766.987,0
3411785,05:40:00,05:40:00,12674,40,13069.244,0
3411785,05:40:00,05:40:00,12675,41,13207.951,0
3411785,05:40:00,05:40:00,12676,42,13433.031,0
3411785,05:41:00,05:41:00,12677,43,13599.32,0
3411785,05:41:00,05:41:00,12678,44,13784.796,0
3411785,05:41:00,05:41:00,12679,45,14009.503,0
3411785,05:42:00,05:42:00,14319,46,14161.675,0
3411785,05:42:00,05:42:00,14460,47,14294.013,0
3411785,05:43:00,05:43:00,15269,48,14928.56,0
3411785,05:43:00,05:43:00,12900,49,15020.494,0
3411785,05:43:00,05:43:00,14193,50,15124.462,0
3411785,05:43:00,05:43:00,12834,51,15265.918,0
3411785,05:44:00,05:44:00,12833,52,15450.952,0
3411785,05:44:00,05:44:00,12832,53,15557.494,0
3411785,05:44:00,05:44:00,12831,54,15770.128,0
3411785,05:45:00,05:45:00,12830,55,16070.956,0
3411785,05:45:00,05:45:00,12818,56,16184.683,0
3411785,05:46:00,05:46:00,12819,57,16356.06,
3411785,05:46:00,05:46:00,12820,58,16503.31,0
3411785,05:46:00,05:46:00,12821,59,16653.387,0
3411785,05:46:00,05:46:00,12822,60,16832.352,0
3411785,05:47:00,05:47:00,12823,61,16986.875,0
3411785,05:49:00,05:49:00,15558,62,18251.22,0
3411785,05:50:00,05:50:00,15559,63,18573.008,0
3411785,05:51:00,05:51:00,15560,64,19027.012,0
3411785,05:52:00,05:52:00,12702,65,19476.033,
3411786,18:40:00,18:40:00,12985,1,0,
3411786,18:40:00,18:40:00,12986,2,344.28125,0
3411786,18:41:00,18:41:00,12987,3,723.9956,0
3411786,18:41:00,18:41:00,12988,4,1009.17993,0
3411786,18:41:00,18:41:00,12989,5,1179.0277,0
3411786,18:42:00,18:42:00,12990,6,1380.3097,0
3411786,18:42:00,18:42:00,12991,7,1620.5032,0
3411786,18:43:00,18:43:00,12992,8,2500.1694,0
3411786,18:44:00,18:44:00,12993,9,2672.5867,0
3411786,18:44:00,18:44:00,12994,10,2964.3655,0
3411786,18:44:00,18:44:00,14883,11,3164.6077,0
3411786,18:45:00,18:45:00,12996,12,3535.5005,0
3411786,18:46:00,18:46:00,12997,13,4069.1794,0
3411786,18:46:00,18:46:00,12998,14,4235.396,0
3411786,18:46:00,18:46:00,12999,15,4467.101,0
3411786,18:47:00,18:47:00,13000,16,4629.2256,0
3411786,18:47:00,18:47:00,13001,17,4901.2505,0
3411786,18:48:00,18:48:00,16434,18,5803.9277,0
3411786,18:49:00,18:49:00,16450,19,6345.6426,0
3411786,18:50:00,18:50:00,16436,20,7066.107,0
3411786,18:51:00,18:51:00,12629,21,7378.879,0
3411786,18:52:00,18:52:00,12605,22,7818.394,0
3411786,18:52:00,18:52:00,12606,23,8114.7725,0
3411786,18:53:00,18:53:00,12630,24,8267.029,
3411786,18:53:00,18:53:00,15263,25,8393.479,0
3411786,18:53:00,18:53:00,12631,26,8476.17,0
3411786,18:53:00,18:53:00,12632,27,8727.709,0
3411786,18:53:00,18:53:00,16438,28,8784.283,0
3411786,18:54:00,18:54:00,12657,29,9294.376,0
3411786,18:55:00,18:55:00,12658,30,9867.586,
3411786,18:55:00,18:55:00,12661,31,10096.982,0
3411786,18:55:00,18:55:00,12663,32,10448.998,0
3411786,18:56:00,18:56:00,12665,33,10959.77,0
3411786,18:57:00,18:57:00,12667,34,11265.63,0
3411786,18:57:00,18:57:00,12668,35,11431.319,0
3411786,18:57:00,18:57:00,12669,36,11561.144,0
3411786,18:58:00,18:58:00,12670,37,11755.205,0
3411786,18:58:00,18:58:00,12671,38,12022.132,0
3411786,18:59:00,18:59:00,12673,39,12766.987,0
3411786,19:00:00,19:00:00,12674,40,13069.244,0
3411786,19:00:00,19:00:00,12675,41,13207.951,0
3411786,19:00:00,19:00:00,12676,42,13433.031,0
3411786,19:01:00,19:01:00,12677,43,13599.32,0
3411786,19:01:00,19:01:00,12678,44,13784.796,0
3411786,19:01:00,19:01:00,12679,45,14009.503,0
3411786,19:02:00,19:02:00,14319,46,14161.675,0
3411786,19:02:00,19:02:00,14460,47,14294.013,0
3411786,19:03:00,19:03:00,15269,48,14928.56,0
3411786,19:03:00,19:03:00,12900,49,15020.494,0
3411786,19:03:00,19:03:00,14193,50,15124.462,0
3411786,19:03:00,19:03:00,12834,51,15265.918,0
3411786,19:04:00,19:04:00,12833,52,15450.952,0
3411786,19:04:00,19:04:00,12832,53,15557.494,0
3411786,19:04:00,19:04:00,12831,54,15770.128,0
3411786,19:05:00,19:05:00,12830,55,16070.956,0
3411786,19:05:00,19:05:00,12818,56,16184.683,0
3411786,19:06:00,19:06:00,12819,57,16356.06,
3411786,19:06:00,19:06:00,12820,58,16503.31,0
3411786,19:06:00,19:06:00,12821,59,16653.387,0
3411786,19:06:00,19:06:00,12822,60,16832.352,0
3411786,19:07:00,19:07:00,12823,61,16986.875,0
3411786,19:09:00,19:09:00,15558,62,18251.22,0
3411786,19:10:00,19:10:00,15559,63,18573.008,0
3411786,19:11:00,19:11:00,15560,64,19027.012,0
3411786,19:12:00,19:12:00,12702,65,19476.033,
3411787,19:20:00,19:20:00,12985,1,0,
3411787,19:20:00,19:20:00,12986,2,344.28125,0
3411787,19:21:00,19:21:00,12987,3,723.9956,0
3411787,19:21:00,19:21:00,12988,4,1009.17993,0
3411787,19:21:00,19:21:00,12989,5,1179.0277,0
3411787,19:22:00,19:22:00,12990,6,1380.3097,0
3411787,19:22:00,19:22:00,12991,7,1620.5032,0
3411787,19:23:00,19:23:00,12992,8,2500.1694,0
3411787,19:24:00,19:24:00,12993,9,2672.5867,0
3411787,19:24:00,19:24:00,12994,10,2964.3655,0
3411787,19:24:00,19:24:00,14883,11,3164.6077,0
3411787,19:25:00,19:25:00,12996,12,3535.5005,0
3411787,19:26:00,19:26:00,12997,13,4069.1794,0
3411787,19:26:00,19:26:00,12998,14,4235.396,0
3411787,19:26:00,19:26:00,12999,15,4467.101,0
3411787,19:27:00,19:27:00,13000,16,4629.2256,0
3411787,19:27:00,19:27:00,13001,17,4901.2505,0
3411787,19:28:00,19:28:00,16434,18,5803.9277,0
3411787,19:29:00,19:29:00,16450,19,6345.6426,0
3411787,19:30:00,19:30:00,16436,20,7066.107,0
3411787,19:31:00,19:31:00,12629,21,7378.879,0
3411787,19:32:00,19:32:00,12605,22,7818.394,0
3411787,19:32:00,19:32:00,12606,23,8114.7725,0
3411787,19:33:00,19:33:00,12630,24,8267.029,
3411787,19:33:00,19:33:00,15263,25,8393.479,0
3411787,19:33:00,19:33:00,12631,26,8476.17,0
3411787,19:33:00,19:33:00,12632,27,8727.709,0
3411787,19:33:00,19:33:00,16438,28,8784.283,0
3411787,19:34:00,19:34:00,12657,29,9294.376,0
3411787,19:35:00,19:35:00,12658,30,9867.586,
3411787,19:35:00,19:35:00,12661,31,10096.982,0
3411787,19:35:00,19:35:00,12663,32,10448.998,0
3411787,19:36:00,19:36:00,12665,33,10959.77,0
3411787,19:37:00,19:37:00,12667,34,11265.63,0
3411787,19:37:00,19:37:00,12668,35,11431.319,0
3411787,19:37:00,19:37:00,12669,36,11561.144,0
3411787,19:38:00,19:38:00,12670,37,11755.205,0
3411787,19:38:00,19:38:00,12671,38,12022.132,0
3411787,19:39:00,19:39:00,12673,39,12766.987,0
3411787,19:40:00,19:40:00,12674,40,13069.244,0
3411787,19:40:00,19:40:00,12675,41,13207.951,0
3411787,19:40:00,19:40:00,12676,42,13433.031,0
3411787,19:41:00,19:41:00,12677,43,13599.32,0
3411787,19:41:00,19:41:00,12678,44,13784.796,0
3411787,19:41:00,19:41:00,12679,45,14009.503,0
3411787,19:42:00,19:42:00,14319,46,14161.675,0
3411787,19:42:00,19:42:00,14460,47,14294.013,0
3411787,19:43:00,19:43:00,15269,48,14928.56,0
3411787,19:43:00,19:43:00,12900,49,15020.494,0
3411787,19:43:00,19:43:00,14193,50,15124.462,0
3411787,19:43:00,19:43:00,12834,51,15265.918,0
3411787,19:44:00,19:44:00,12833,52,15450.952,0
3411787,19:44:00,19:44:00,12832,53,15557.494,0
3411787,19:44:00,19:44:00,12831,54,15770.128,0
3411787,19:45:00,19:45:00,12830,55,16070.956,0
3411787,19:45:00,19:45:00,12818,56,16184.683,0
3411787,19:46:00,19:46:00,12819,57,16356.06,
3411787,19:46:00,19:46:00,12820,58,16503.31,0
3411787,19:46:00,19:46:00,12821,59,16653.387,0
3411787,19:46:00,19:46:00,12822,60,16832.352,0
3411787,19:47:00,19:47:00,12823,61,16986.875,0
3411787,19:49:00,19:49:00,15558,62,18251.22,0
3411787,19:50:00,19:50:00,15559,63,18573.008,0
3411787,19:51:00,19:51:00,15560,64,19027.012,0
3411787,19:52:00,19:52:00,12702,65,19476.033,
3411788,20:00:00,20:00:00,12985,1,0,
3411788,20:00:00,20:00:00,12986,2,344.28125,0
3411788,20:01:00,20:01:00,12987,3,723.9956,0
3411788,20:01:00,20:01:00,12988,4,1009.17993,0
3411788,20:01:00,20:01:00,12989,5,1179.0277,0
3411788,20:02:00,20:02:00,12990,6,1380.3097,0
3411788,20:02:00,20:02:00,12991,7,1620.5032,0
3411788,20:03:00,20:03:00,12992,8,2500.1694,0
3411788,20:04:00,20:04:00,12993,9,2672.5867,0
3411788,20:04:00,20:04:00,12994,10,2964.3655,0
3411788,20:04:00,20:04:00,14883,11,3164.6077,0
3411788,20:05:00,20:05:00,12996,12,3535.5005,0
3411788,20:06:00,20:06:00,12997,13,4069.1794,0
3411788,20:06:00,20:06:00,12998,14,4235.396,0
3411788,20:06:00,20:06:00,12999,15,4467.101,0
3411788,20:07:00,20:07:00,13000,16,4629.2256,0
3411788,20:07:00,20:07:00,13001,17,4901.2505,0
3411788,20:08:00,20:08:00,16434,18,5803.9277,0
3411788,20:09:00,20:09:00,16450,19,6345.6426,0
3411788,20:10:00,20:10:00,16436,20,7066.107,0
3411788,20:11:00,20:11:00,12629,21,7378.879,0
3411788,20:12:00,20:12:00,12605,22,7818.394,0
3411788,20:12:00,20:12:00,12606,23,8114.7725,0
3411788,20:13:00,20:13:00,12630,24,8267.029,
3411788,20:13:00,20:13:00,15263,25,8393.479,0
3411788,20:13:00,20:13:00,12631,26,8476.17,0
3411788,20:13:00,20:13:00,12632,27,8727.709,0
3411788,20:13:00,20:13:00,16438,28,8784.283,0
3411788,20:14:00,20:14:00,12657,29,9294.376,0
3411788,20:15:00,20:15:00,12658,30,9867.586,
3411788,20:15:00,20:15:00,12661,31,10096.982,0
3411788,20:15:00,20:15:00,12663,32,10448.998,0
3411788,20:16:00,20:16:00,12665,33,10959.77,0
3411788,20:17:00,20:17:00,12667,34,11265.63,0
3411788,20:17:00,20:17:00,12668,35,11431.319,0
3411788,20:17:00,20:17:00,12669,36,11561.144,0
3411788,20:18:00,20:18:00,12670,37,11755.205,0
3411788,20:18:00,20:18:00,12671,38,12022.132,0
3411788,20:19:00,20:19:00,12673,39,12766.987,0
3411788,20:20:00,20:20:00,12674,40,13069.244,0
3411788,20:20:00,20:20:00,12675,41,13207.951,0
3411788,20:20:00,20:20:00,12676,42,13433.031,0
3411788,20:21:00,20:21:00,12677,43,13599.32,0
3411788,20:21:00,20:21:00,12678,44,13784.796,0
3411788,20:21:00,20:21:00,12679,45,14009.503,0
3411788,20:22:00,20:22:00,14319,46,14161.675,0
3411788,20:22:00,20:22:00,14460,47,14294.013,0
3411788,20:23:00,20:23:00,15269,48,14928.56,0
3411788,20:23:00,20:23:00,12900,49,15020.494,0
3411788,20:23:00,20:23:00,14193,50,15124.462,0
3411788,20:23:00,20:23:00,12834,51,15265.918,0
3411788,20:24:00,20:24:00,12833,52,15450.952,0
3411788,20:24:00,20:24:00,12832,53,15557.494,0
3411788,20:24:00,20:24:00,12831,54,15770.128,0
3411788,20:25:00,20:25:00,12830,55,16070.956,0
3411788,20:25:00,20:25:00,12818,56,16184.683,0
3411788,20:26:00,20:26:00,12819,57,16356.06,
3411788,20:26:00,20:26:00,12820,58,16503.31,0
3411788,20:26:00,20:26:00,12821,59,16653.387,0
3411788,20:26:00,20:26:00,12822,60,16832.352,0
3411788,20:27:00,20:27:00,12823,61,16986.875,0
3411788,20:29:00,20:29:00,15558,62,18251.22,0
3411788,20:30:00,20:30:00,15559,63,18573.008,0
3411788,20:31:00,20:31:00,15560,64,19027.012,0
3411788,20:32:00,20:32:00,12702,65,19476.033,
3411789,20:40:00,20:40:00,12985,1,0,
3411789,20:40:00,20:40:00,12986,2,344.28125,0
3411789,20:41:00,20:41:00,12987,3,723.9956,0
3411789,20:41:00,20:41:00,12988,4,1009.17993,0
3411789,20:41:00,20:41:00,12989,5,1179.0277,0
3411789,20:42:00,20:42:00,12990,6,1380.3097,0
3411789,20:42:00,20:42:00,12991,7,1620.5032,0
3411789,20:43:00,20:43:00,12992,8,2500.1694,0
3411789,20:44:00,20:44:00,12993,9,2672.5867,0
3411789,20:44:00,20:44:00,12994,10,2964.3655,0
3411789,20:44:00,20:44:00,14883,11,3164.6077,0
3411789,20:45:00,20:45:00,12996,12,3535.5005,0
3411789,20:46:00,20:46:00,12997,13,4069.1794,0
3411789,20:46:00,20:46:00,12998,14,4235.396,0
3411789,20:46:00,20:46:00,12999,15,4467.101,0
3411789,20:47:00,20:47:00,13000,16,4629.2256,0
3411789,20:47:00,20:47:00,13001,17,4901.2505,0
3411789,20:48:00,20:48:00,16434,18,5803.9277,0
3411789,20:49:00,20:49:00,16450,19,6345.6426,0
3411789,20:50:00,20:50:00,16436,20,7066.107,0
3411789,20:51:00,20:51:00,12629,21,7378.879,0
3411789,20:52:00,20:52:00,12605,22,7818.394,0
3411789,20:52:00,20:52:00,12606,23,8114.7725,0
3411789,20:53:00,20:53:00,12630,24,8267.029,
3411789,20:53:00,20:53:00,15263,25,8393.479,0
3411789,20:53:00,20:53:00,12631,26,8476.17,0
3411789,20:53:00,20:53:00,12632,27,8727.709,0
3411789,20:53:00,20:53:00,16438,28,8784.283,0
3411789,20:54:00,20:54:00,12657,29,9294.376,0
3411789,20:55:00,20:55:00,12658,30,9867.586,
3411789,20:55:00,20:55:00,12661,31,10096.982,0
3411789,20:55:00,20:55:00,12663,32,10448.998,0
3411789,20:56:00,20:56:00,12665,33,10959.77,0
3411789,20:57:00,20:57:00,12667,34,11265.63,0
3411789,20:57:00,20:57:00,12668,35,11431.319,0
3411789,20:57:00,20:57:00,12669,36,11561.144,0
3411789,20:58:00,20:58:00,12670,37,11755.205,0
3411789,20:58:00,20:58:00,12671,38,12022.132,0
3411789,20:59:00,20:59:00,12673,39,12766.987,0
3411789,21:00:00,21:00:00,12674,40,13069.244,0
3411789,21:00:00,21:00:00,12675,41,13207.951,0
3411789,21:00:00,21:00:00,12676,42,13433.031,0
3411789,21:01:00,21:01:00,12677,43,13599.32,0
3411789,21:01:00,21:01:00,12678,44,13784.796,0
3411789,21:01:00,21:01:00,12679,45,14009.503,0
3411789,21:02:00,21:02:00,14319,46,14161.675,0
3411789,21:02:00,21:02:00,14460,47,14294.013,0
3411789,21:03:00,21:03:00,15269,48,14928.56,0
3411789,21:03:00,21:03:00,12900,49,15020.494,0
3411789,21:03:00,21:03:00,14193,50,15124.462,0
3411789,21:03:00,21:03:00,12834,51,15265.918,0
3411789,21:04:00,21:04:00,12833,52,15450.952,0
3411789,21:04:00,21:04:00,12832,53,15557.494,0
3411789,21:04:00,21:04:00,12831,54,15770.128,0
3411789,21:05:00,21:05:00,12830,55,16070.956,0
3411789,21:05:00,21:05:00,12818,56,16184.683,0
3411789,21:06:00,21:06:00,12819,57,16356.06,
3411789,21:06:00,21:06:00,12820,58,16503.31,0
3411789,21:06:00,21:06:00,12821,59,16653.387,0
3411789,21:06:00,21:06:00,12822,60,16832.352,0
3411789,21:07:00,21:07:00,12823,61,16986.875,0
3411789,21:09:00,21:09:00,15558,62,18251.22,0
3411789,21:10:00,21:10:00,15559,63,18573.008,0
3411789,21:11:00,21:11:00,15560,64,19027.012,0
3411789,21:12:00,21:12:00,12702,65,19476.033,
3411790,21:20:00,21:20:00,12985,1,0,
3411790,21:20:00,21:20:00,12986,2,344.28125,0
3411790,21:21:00,21:21:00,12987,3,723.9956,0
3411790,21:21:00,21:21:00,12988,4,1009.17993,0
3411790,21:21:00,21:21:00,12989,5,1179.0277,0
3411790,21:22:00,21:22:00,12990,6,1380.3097,0
3411790,21:22:00,21:22:00,12991,7,1620.5032,0
3411790,21:23:00,21:23:00,12992,8,2500.1694,0
3411790,21:24:00,21:24:00,12993,9,2672.5867,0
3411790,21:24:00,21:24:00,12994,10,2964.3655,0
3411790,21:24:00,21:24:00,14883,11,3164.6077,0
3411790,21:25:00,21:25:00,12996,12,3535.5005,0
3411790,21:26:00,21:26:00,12997,13,4069.1794,0
3411790,21:26:00,21:26:00,12998,14,4235.396,0
3411790,21:26:00,21:26:00,12999,15,4467.101,0
3411790,21:27:00,21:27:00,13000,16,4629.2256,0
3411790,21:27:00,21:27:00,13001,17,4901.2505,0
3411790,21:28:00,21:28:00,16434,18,5803.9277,0
3411790,21:29:00,21:29:00,16450,19,6345.6426,0
3411790,21:30:00,21:30:00,16436,20,7066.107,0
3411790,21:31:00,21:31:00,12629,21,7378.879,0
3411790,21:32:00,21:32:00,12605,22,7818.394,0
3411790,21:32:00,21:32:00,12606,23,8114.7725,0
3411790,21:33:00,21:33:00,12630,24,8267.029,
3411790,21:33:00,21:33:00,15263,25,8393.479,0
3411790,21:33:00,21:33:00,12631,26,8476.17,0
3411790,21:33:00,21:33:00,12632,27,8727.709,0
3411790,21:33:00,21:33:00,16438,28,8784.283,0
3411790,21:34:00,21:34:00,12657,29,9294.376,0
3411790,21:35:00,21:35:00,12658,30,9867.586,
3411790,21:35:00,21:35:00,12661,31,10096.982,0
3411790,21:35:00,21:35:00,12663,32,10448.998,0
3411790,21:36:00,21:36:00,12665,33,10959.77,0
3411790,21:37:00,21:37:00,12667,34,11265.63,0
3411790,21:37:00,21:37:00,12668,35,11431.319,0
3411790,21:37:00,21:37:00,12669,36,11561.144,0
3411790,21:38:00,21:38:00,12670,37,11755.205,0
3411790,21:38:00,21:38:00,12671,38,12022.132,0
3411790,21:39:00,21:39:00,12673,39,12766.987,0
3411790,21:40:00,21:40:00,12674,40,13069.244,0
3411790,21:40:00,21:40:00,12675,41,13207.951,0
3411790,21:40:00,21:40:00,12676,42,13433.031,0
3411790,21:41:00,21:41:00,12677,43,13599.32,0
3411790,21:41:00,21:41:00,12678,44,13784.796,0
3411790,21:41:00,21:41:00,12679,45,14009.503,0
3411790,21:42:00,21:42:00,14319,46,14161.675,0
3411790,21:42:00,21:42:00,14460,47,14294.013,0
3411790,21:43:00,21:43:00,15269,48,14928.56,0
3411790,21:43:00,21:43:00,12900,49,15020.494,0
3411790,21:43:00,21:43:00,14193,50,15124.462,0
3411790,21:43:00,21:43:00,12834,51,15265.918,0
3411790,21:44:00,21:44:00,12833,52,15450.952,0
3411790,21:44:00,21:44:00,12832,53,15557.494,0
3411790,21:44:00,21:44:00,12831,54,15770.128,0
3411790,21:45:00,21:45:00,12830,55,16070.956,0
3411790,21:45:00,21:45:00,12818,56,16184.683,0
3411790,21:46:00,21:46:00,12819,57,16356.06,
3411790,21:46:00,21:46:00,12820,58,16503.31,0
3411790,21:46:00,21:46:00,12821,59,16653.387,0
3411790,21:46:00,21:46:00,12822,60,16832.352,0
3411790,21:47:00,21:47:00,12823,61,16986.875,0
3411790,21:49:00,21:49:00,15558,62,18251.22,0
3411790,21:50:00,21:50:00,15559,63,18573.008,0
3411790,21:51:00,21:51:00,15560,64,19027.012,0
3411790,21:52:00,21:52:00,12702,65,19476.033,
3411791,22:00:00,22:00:00,12985,1,0,
3411791,22:00:00,22:00:00,12986,2,344.28125,0
3411791,22:01:00,22:01:00,12987,3,723.9956,0
3411791,22:01:00,22:01:00,12988,4,1009.17993,0
3411791,22:01:00,22:01:00,12989,5,1179.0277,0
3411791,22:02:00,22:02:00,12990,6,1380.3097,0
3411791,22:02:00,22:02:00,12991,7,1620.5032,0
3411791,22:03:00,22:03:00,12992,8,2500.1694,0
3411791,22:04:00,22:04:00,12993,9,2672.5867,0
3411791,22:04:00,22:04:00,12994,10,2964.3655,0
3411791,22:04:00,22:04:00,14883,11,3164.6077,0
3411791,22:05:00,22:05:00,12996,12,3535.5005,0
3411791,22:06:00,22:06:00,12997,13,4069.1794,0
3411791,22:06:00,22:06:00,12998,14,4235.396,0
3411791,22:06:00,22:06:00,12999,15,4467.101,0
3411791,22:07:00,22:07:00,13000,16,4629.2256,0
3411791,22:07:00,22:07:00,13001,17,4901.2505,0
3411791,22:08:00,22:08:00,16434,18,5803.9277,0
3411791,22:09:00,22:09:00,16450,19,6345.6426,0
3411791,22:10:00,22:10:00,16436,20,7066.107,0
3411791,22:11:00,22:11:00,12629,21,7378.879,0
3411791,22:12:00,22:12:00,12605,22,7818.394,0
3411791,22:12:00,22:12:00,12606,23,8114.7725,0
3411791,22:13:00,22:13:00,12630,24,8267.029,
3411791,22:13:00,22:13:00,15263,25,8393.479,0
3411791,22:13:00,22:13:00,12631,26,8476.17,0
3411791,22:13:00,22:13:00,12632,27,8727.709,0
3411791,22:13:00,22:13:00,16438,28,8784.283,0
3411791,22:14:00,22:14:00,12657,29,9294.376,0
3411791,22:15:00,22:15:00,12658,30,9867.586,
3411791,22:15:00,22:15:00,12661,31,10096.982,0
3411791,22:15:00,22:15:00,12663,32,10448.998,0
3411791,22:16:00,22:16:00,12665,33,10959.77,0
3411791,22:17:00,22:17:00,12667,34,11265.63,0
3411791,22:17:00,22:17:00,12668,35,11431.319,0
3411791,22:17:00,22:17:00,12669,36,11561.144,0
3411791,22:18:00,22:18:00,12670,37,11755.205,0
3411791,22:18:00,22:18:00,12671,38,12022.132,0
3411791,22:19:00,22:19:00,12673,39,12766.987,0
3411791,22:20:00,22:20:00,12674,40,13069.244,0
3411791,22:20:00,22:20:00,12675,41,13207.951,0
3411791,22:20:00,22:20:00,12676,42,13433.031,0
3411791,22:21:00,22:21:00,12677,43,13599.32,0
3411791,22:21:00,22:21:00,12678,44,13784.796,0
3411791,22:21:00,22:21:00,12679,45,14009.503,0
3411791,22:22:00,22:22:00,14319,46,14161.675,0
3411791,22:22:00,22:22:00,14460,47,14294.013,0
3411791,22:23:00,22:23:00,15269,48,14928.56,0
3411791,22:23:00,22:23:00,12900,49,15020.494,0
3411791,22:23:00,22:23:00,14193,50,15124.462,0
3411791,22:23:00,22:23:00,12834,51,15265.918,0
3411791,22:24:00,22:24:00,12833,52,15450.952,0
3411791,22:24:00,22:24:00,12832,53,15557.494,0
3411791,22:24:00,22:24:00,12831,54,15770.128,0
3411791,22:25:00,22:25:00,12830,55,16070.956,0
3411791,22:25:00,22:25:00,12818,56,16184.683,0
3411791,22:26:00,22:26:00,12819,57,16356.06,
3411791,22:26:00,22:26:00,12820,58,16503.31,0
3411791,22:26:00,22:26:00,12821,59,16653.387,0
3411791,22:26:00,22:26:00,12822,60,16832.352,0
3411791,22:27:00,22:27:00,12823,61,16986.875,0
3411791,22:29:00,22:29:00,15558,62,18251.22,0
3411791,22:30:00,22:30:00,15559,63,18573.008,0
3411791,22:31:00,22:31:00,15560,64,19027.012,0
3411791,22:32:00,22:32:00,12702,65,19476.033,
3411792,22:40:00,22:40:00,12985,1,0,
3411792,22:40:00,22:40:00,12986,2,344.28125,0
3411792,22:41:00,22:41:00,12987,3,723.9956,0
3411792,22:41:00,22:41:00,12988,4,1009.17993,0
3411792,22:41:00,22:41:00,12989,5,1179.0277,0
3411792,22:42:00,22:42:00,12990,6,1380.3097,0
3411792,22:42:00,22:42:00,12991,7,1620.5032,0
3411792,22:43:00,22:43:00,12992,8,2500.1694,0
3411792,22:44:00,22:44:00,12993,9,2672.5867,0
3411792,22:44:00,22:44:00,12994,10,2964.3655,0
3411792,22:44:00,22:44:00,14883,11,3164.6077,0
3411792,22:45:00,22:45:00,12996,12,3535.5005,0
3411792,22:46:00,22:46:00,12997,13,4069.1794,0
3411792,22:46:00,22:46:00,12998,14,4235.396,0
3411792,22:46:00,22:46:00,12999,15,4467.101,0
3411792,22:47:00,22:47:00,13000,16,4629.2256,0
3411792,22:47:00,22:47:00,13001,17,4901.2505,0
3411792,22:48:00,22:48:00,16434,18,5803.9277,0
3411792,22:49:00,22:49:00,16450,19,6345.6426,0
3411792,22:50:00,22:50:00,16436,20,7066.107,0
3411792,22:51:00,22:51:00,12629,21,7378.879,0
3411792,22:52:00,22:52:00,12605,22,7818.394,0
3411792,22:52:00,22:52:00,12606,23,8114.7725,0
3411792,22:53:00,22:53:00,12630,24,8267.029,
3411792,22:53:00,22:53:00,15263,25,8393.479,0
3411792,22:53:00,22:53:00,12631,26,8476.17,0
3411792,22:53:00,22:53:00,12632,27,8727.709,0
3411792,22:53:00,22:53:00,16438,28,8784.283,0
3411792,22:54:00,22:54:00,12657,29,9294.376,0
3411792,22:55:00,22:55:00,12658,30,9867.586,
3411792,22:55:00,22:55:00,12661,31,10096.982,0
3411792,22:55:00,22:55:00,12663,32,10448.998,0
3411792,22:56:00,22:56:00,12665,33,10959.77,0
3411792,22:57:00,22:57:00,12667,34,11265.63,0
3411792,22:57:00,22:57:00,12668,35,11431.319,0
3411792,22:57:00,22:57:00,12669,36,11561.144,0
3411792,22:58:00,22:58:00,12670,37,11755.205,0
3411792,22:58:00,22:58:00,12671,38,12022.132,0
3411792,22:59:00,22:59:00,12673,39,12766.987,0
3411792,23:00:00,23:00:00,12674,40,13069.244,0
3411792,23:00:00,23:00:00,12675,41,13207.951,0
3411792,23:00:00,23:00:00,12676,42,13433.031,0
3411792,23:01:00,23:01:00,12677,43,13599.32,0
3411792,23:01:00,23:01:00,12678,44,13784.796,0
3411792,23:01:00,23:01:00,12679,45,14009.503,0
3411792,23:02:00,23:02:00,14319,46,14161.675,0
3411792,23:02:00,23:02:00,14460,47,14294.013,0
3411792,23:03:00,23:03:00,15269,48,14928.56,0
3411792,23:03:00,23:03:00,12900,49,15020.494,0
3411792,23:03:00,23:03:00,14193,50,15124.462,0
3411792,23:03:00,23:03:00,12834,51,15265.918,0
3411792,23:04:00,23:04:00,12833,52,15450.952,0
3411792,23:04:00,23:04:00,12832,53,15557.494,0
3411792,23:04:00,23:04:00,12831,54,15770.128,0
3411792,23:05:00,23:05:00,12830,55,16070.956,0
3411792,23:05:00,23:05:00,12818,56,16184.683,0
3411792,23:06:00,23:06:00,12819,57,16356.06,
3411792,23:06:00,23:06:00,12820,58,16503.31,0
3411792,23:06:00,23:06:00,12821,59,16653.387,0
3411792,23:06:00,23:06:00,12822,60,16832.352,0
3411792,23:07:00,23:07:00,12823,61,16986.875,0
3411792,23:09:00,23:09:00,15558,62,18251.22,0
3411792,23:10:00,23:10:00,15559,63,18573.008,0
3411792,23:11:00,23:11:00,15560,64,19027.012,0
3411792,23:12:00,23:12:00,12702,65,19476.033,
3411793,23:20:00,23:20:00,12985,1,0,
3411793,23:20:00,23:20:00,12986,2,344.28125,0
3411793,23:21:00,23:21:00,12987,3,723.9956,0
3411793,23:21:00,23:21:00,12988,4,1009.17993,0
3411793,23:21:00,23:21:00,12989,5,1179.0277,0
3411793,23:22:00,23:22:00,12990,6,1380.3097,0
3411793,23:22:00,23:22:00,12991,7,1620.5032,0
3411793,23:23:00,23:23:00,12992,8,2500.1694,0
3411793,23:24:00,23:24:00,12993,9,2672.5867,0
3411793,23:24:00,23:24:00,12994,10,2964.3655,0
3411793,23:24:00,23:24:00,14883,11,3164.6077,0
3411793,23:25:00,23:25:00,12996,12,3535.5005,0
3411793,23:26:00,23:26:00,12997,13,4069.1794,0
3411793,23:26:00,23:26:00,12998,14,4235.396,0
3411793,23:26:00,23:26:00,12999,15,4467.101,0
3411793,23:27:00,23:27:00,13000,16,4629.2256,0
3411793,23:27:00,23:27:00,13001,17,4901.2505,0
3411793,23:28:00,23:28:00,16434,18,5803.9277,0
3411793,23:29:00,23:29:00,16450,19,6345.6426,0
3411793,23:30:00,23:30:00,16436,20,7066.107,0
3411793,23:31:00,23:31:00,12629,21,7378.879,0
3411793,23:32:00,23:32:00,12605,22,7818.394,0
3411793,23:32:00,23:32:00,12606,23,8114.7725,0
3411793,23:33:00,23:33:00,12630,24,8267.029,
3411793,23:33:00,23:33:00,15263,25,8393.479,0
3411793,23:33:00,23:33:00,12631,26,8476.17,0
3411793,23:33:00,23:33:00,12632,27,8727.709,0
3411793,23:33:00,23:33:00,16438,28,8784.283,0
3411793,23:34:00,23:34:00,12657,29,9294.376,0
3411793,23:35:00,23:35:00,12658,30,9867.586,
3411793,23:35:00,23:35:00,12661,31,10096.982,0
3411793,23:35:00,23:35:00,12663,32,10448.998,0
3411793,23:36:00,23:36:00,12665,33,10959.77,0
3411793,23:37:00,23:37:00,12667,34,11265.63,0
3411793,23:37:00,23:37:00,12668,35,11431.319,0
3411793,23:37:00,23:37:00,12669,36,11561.144,0
3411793,23:38:00,23:38:00,12670,37,11755.205,0
3411793,23:38:00,23:38:00,12671,38,12022.132,0
3411793,23:39:00,23:39:00,12673,39,12766.987,0
3411793,23:40:00,23:40:00,12674,40,13069.244,0
3411793,23:40:00,23:40:00,12675,41,13207.951,0
3411793,23:40:00,23:40:00,12676,42,13433.031,0
3411793,23:41:00,23:41:00,12677,43,13599.32,0
3411793,23:41:00,23:41:00,12678,44,13784.796,0
3411793,23:41:00,23:41:00,12679,45,14009.503,0
3411793,23:42:00,23:42:00,14319,46,14161.675,0
3411793,23:42:00,23:42:00,14460,47,14294.013,0
3411793,23:43:00,23:43:00,15269,48,14928.56,0
3411793,23:43:00,23:43:00,12900,49,15020.494,0
3411793,23:43:00,23:43:00,14193,50,15124.462,0
3411793,23:43:00,23:43:00,12834,51,15265.918,0
3411793,23:44:00,23:44:00,12833,52,15450.952,0
3411793,23:44:00,23:44:00,12832,53,15557.494,0
3411793,23:44:00,23:44:00,12831,54,15770.128,0
3411793,23:45:00,23:45:00,12830,55,16070.956,0
3411793,23:45:00,23:45:00,12818,56,16184.683,0
3411793,23:46:00,23:46:00,12819,57,16356.06,
3411793,23:46:00,23:46:00,12820,58,16503.31,0
3411793,23:46:00,23:46:00,12821,59,16653.387,0
3411793,23:46:00,23:46:00,12822,60,16832.352,0
3411793,23:47:00,23:47:00,12823,61,16986.875,0
3411793,23:49:00,23:49:00,15558,62,18251.22,0
3411793,23:50:00,23:50:00,15559,63,18573.008,0
3411793,23:51:00,23:51:00,15560,64,19027.012,0
3411793,23:52:00,23:52:00,12702,65,19476.033,
3411794,24:00:00,24:00:00,12985,1,0,
3411794,24:00:00,24:00:00,12986,2,344.28125,0
3411794,24:01:00,24:01:00,12987,3,723.9956,0
3411794,24:01:00,24:01:00,12988,4,1009.17993,0
3411794,24:01:00,24:01:00,12989,5,1179.0277,0
3411794,24:02:00,24:02:00,12990,6,1380.3097,0
3411794,24:02:00,24:02:00,12991,7,1620.5032,0
3411794,24:03:00,24:03:00,12992,8,2500.1694,0
3411794,24:04:00,24:04:00,12993,9,2672.5867,0
3411794,24:04:00,24:04:00,12994,10,2964.3655,0
3411794,24:04:00,24:04:00,14883,11,3164.6077,0
3411794,24:05:00,24:05:00,12996,12,3535.5005,0
3411794,24:06:00,24:06:00,12997,13,4069.1794,0
3411794,24:06:00,24:06:00,12998,14,4235.396,0
3411794,24:06:00,24:06:00,12999,15,4467.101,0
3411794,24:07:00,24:07:00,13000,16,4629.2256,0
3411794,24:07:00,24:07:00,13001,17,4901.2505,0
3411794,24:08:00,24:08:00,16434,18,5803.9277,0
3411794,24:09:00,24:09:00,16450,19,6345.6426,0
3411794,24:10:00,24:10:00,16436,20,7066.107,0
3411794,24:11:00,24:11:00,12629,21,7378.879,0
3411794,24:12:00,24:12:00,12605,22,7818.394,0
3411794,24:12:00,24:12:00,12606,23,8114.7725,0
3411794,24:13:00,24:13:00,12630,24,8267.029,
3411794,24:13:00,24:13:00,15263,25,8393.479,0
3411794,24:13:00,24:13:00,12631,26,8476.17,0
3411794,24:13:00,24:13:00,12632,27,8727.709,0
3411794,24:13:00,24:13:00,16438,28,8784.283,0
3411794,24:14:00,24:14:00,12657,29,9294.376,0
3411794,24:15:00,24:15:00,12658,30,9867.586,
3411794,24:15:00,24:15:00,12661,31,10096.982,0
3411794,24:15:00,24:15:00,12663,32,10448.998,0
3411794,24:16:00,24:16:00,12665,33,10959.77,0
3411794,24:17:00,24:17:00,12667,34,11265.63,0
3411794,24:17:00,24:17:00,12668,35,11431.319,0
3411794,24:17:00,24:17:00,12669,36,11561.144,0
3411794,24:18:00,24:18:00,12670,37,11755.205,0
3411794,24:18:00,24:18:00,12671,38,12022.132,0
3411794,24:19:00,24:19:00,12673,39,12766.987,0
3411794,24:20:00,24:20:00,12674,40,13069.244,0
3411794,24:20:00,24:20:00,12675,41,13207.951,0
3411794,24:20:00,24:20:00,12676,42,13433.031,0
3411794,24:21:00,24:21:00,12677,43,13599.32,0
3411794,24:21:00,24:21:00,12678,44,13784.796,0
3411794,24:21:00,24:21:00,12679,45,14009.503,0
3411794,24:22:00,24:22:00,14319,46,14161.675,0
3411794,24:22:00,24:22:00,14460,47,14294.013,0
3411794,24:23:00,24:23:00,15269,48,14928.56,0
3411794,24:23:00,24:23:00,12900,49,15020.494,0
3411794,24:23:00,24:23:00,14193,50,15124.462,0
3411794,24:23:00,24:23:00,12834,51,15265.918,0
3411794,24:24:00,24:24:00,12833,52,15450.952,0
3411794,24:24:00,24:24:00,12832,53,15557.494,0
3411794,24:24:00,24:24:00,12831,54,15770.128,0
3411794,24:25:00,24:25:00,12830,55,16070.956,0
3411794,24:25:00,24:25:00,12818,56,16184.683,0
3411794,24:26:00,24:26:00,12819,57,16356.06,
3411794,24:26:00,24:26:00,12820,58,16503.31,0
3411794,24:26:00,24:26:00,12821,59,16653.387,0
3411794,24:26:00,24:26:00,12822,60,16832.352,0
3411794,24:27:00,24:27:00,12823,61,16986.875,0
3411794,24:29:00,24:29:00,15558,62,18251.22,0
3411794,24:30:00,24:30:00,15559,63,18573.008,0
3411794,24:31:00,24:31:00,15560,64,19027.012,0
3411794,24:32:00,24:32:00,12702,65,19476.033,
3411795,06:00:00,06:00:00,12985,1,0,
3411795,06:00:00,06:00:00,12986,2,344.28125,0
3411795,06:01:00,06:01:00,12987,3,723.9956,0
3411795,06:01:00,06:01:00,12988,4,1009.17993,0
3411795,06:01:00,06:01:00,12989,5,1179.0277,0
3411795,06:02:00,06:02:00,12990,6,1380.3097,0
3411795,06:02:00,06:02:00,12991,7,1620.5032,0
3411795,06:03:00,06:03:00,12992,8,2500.1694,0
3411795,06:04:00,06:04:00,12993,9,2672.5867,0
3411795,06:04:00,06:04:00,12994,10,2964.3655,0
3411795,06:04:00,06:04:00,14883,11,3164.6077,0
3411795,06:05:00,06:05:00,12996,12,3535.5005,0
3411795,06:06:00,06:06:00,12997,13,4069.1794,0
3411795,06:06:00,06:06:00,12998,14,4235.396,0
3411795,06:06:00,06:06:00,12999,15,4467.101,0
3411795,06:07:00,06:07:00,13000,16,4629.2256,0
3411795,06:07:00,06:07:00,13001,17,4901.2505,0
3411795,06:08:00,06:08:00,16434,18,5803.9277,0
3411795,06:09:00,06:09:00,16450,19,6345.6426,0
3411795,06:10:00,06:10:00,16436,20,7066.107,0
3411795,06:11:00,06:11:00,12629,21,7378.879,0
3411795,06:12:00,06:12:00,12605,22,7818.394,0
3411795,06:12:00,06:12:00,12606,23,8114.7725,0
3411795,06:13:00,06:13:00,12630,24,8267.029,
3411795,06:13:00,06:13:00,15263,25,8393.479,0
3411795,06:13:00,06:13:00,12631,26,8476.17,0
3411795,06:13:00,06:13:00,12632,27,8727.709,0
3411795,06:13:00,06:13:00,16438,28,8784.283,0
3411795,06:14:00,06:14:00,12657,29,9294.376,0
3411795,06:15:00,06:15:00,12658,30,9867.586,
3411795,06:15:00,06:15:00,12661,31,10096.982,0
3411795,06:15:00,06:15:00,12663,32,10448.998,0
3411795,06:16:00,06:16:00,12665,33,10959.77,0
3411795,06:17:00,06:17:00,12667,34,11265.63,0
3411795,06:17:00,06:17:00,12668,35,11431.319,0
3411795,06:17:00,06:17:00,12669,36,11561.144,0
3411795,06:18:00,06:18:00,12670,37,11755.205,0
3411795,06:18:00,06:18:00,12671,38,12022.132,0
3411795,06:19:00,06:19:00,12673,39,12766.987,0
3411795,06:20:00,06:20:00,12674,40,13069.244,0
3411795,06:20:00,06:20:00,12675,41,13207.951,0
3411795,06:20:00,06:20:00,12676,42,13433.031,0
3411795,06:21:00,06:21:00,12677,43,13599.32,0
3411795,06:21:00,06:21:00,12678,44,13784.796,0
3411795,06:21:00,06:21:00,12679,45,14009.503,0
3411795,06:22:00,06:22:00,14319,46,14161.675,0
3411795,06:22:00,06:22:00,14460,47,14294.013,0
3411795,06:23:00,06:23:00,15269,48,14928.56,0
3411795,06:23:00,06:23:00,12900,49,15020.494,0
3411795,06:23:00,06:23:00,14193,50,15124.462,0
3411795,06:23:00,06:23:00,12834,51,15265.918,0
3411795,06:24:00,06:24:00,12833,52,15450.952,0
3411795,06:24:00,06:24:00,12832,53,15557.494,0
3411795,06:24:00,06:24:00,12831,54,15770.128,0
3411795,06:25:00,06:25:00,12830,55,16070.956,0
3411795,06:25:00,06:25:00,12818,56,16184.683,0
3411795,06:26:00,06:26:00,12819,57,16356.06,
3411795,06:26:00,06:26:00,12820,58,16503.31,0
3411795,06:26:00,06:26:00,12821,59,16653.387,0
3411795,06:26:00,06:26:00,12822,60,16832.352,0
3411795,06:27:00,06:27:00,12823,61,16986.875,0
3411795,06:29:00,06:29:00,15558,62,18251.22,0
3411795,06:30:00,06:30:00,15559,63,18573.008,0
3411795,06:31:00,06:31:00,15560,64,19027.012,0
3411795,06:32:00,06:32:00,12702,65,19476.033,
3411796,06:40:00,06:40:00,12985,1,0,
3411796,06:40:00,06:40:00,12986,2,344.28125,0
3411796,06:41:00,06:41:00,12987,3,723.9956,0
3411796,06:41:00,06:41:00,12988,4,1009.17993,0
3411796,06:41:00,06:41:00,12989,5,1179.0277,0
3411796,06:42:00,06:42:00,12990,6,1380.3097,0
3411796,06:42:00,06:42:00,12991,7,1620.5032,0
3411796,06:43:00,06:43:00,12992,8,2500.1694,0
3411796,06:44:00,06:44:00,12993,9,2672.5867,0
3411796,06:44:00,06:44:00,12994,10,2964.3655,0
3411796,06:44:00,06:44:00,14883,11,3164.6077,0
3411796,06:45:00,06:45:00,12996,12,3535.5005,0
3411796,06:46:00,06:46:00,12997,13,4069.1794,0
3411796,06:46:00,06:46:00,12998,14,4235.396,0
3411796,06:46:00,06:46:00,12999,15,4467.101,0
3411796,06:47:00,06:47:00,13000,16,4629.2256,0
3411796,06:47:00,06:47:00,13001,17,4901.2505,0
3411796,06:48:00,06:48:00,16434,18,5803.9277,0
3411796,06:49:00,06:49:00,16450,19,6345.6426,0
3411796,06:50:00,06:50:00,16436,20,7066.107,0
3411796,06:51:00,06:51:00,12629,21,7378.879,0
3411796,06:52:00,06:52:00,12605,22,7818.394,0
3411796,06:52:00,06:52:00,12606,23,8114.7725,0
3411796,06:53:00,06:53:00,12630,24,8267.029,
3411796,06:53:00,06:53:00,15263,25,8393.479,0
3411796,06:53:00,06:53:00,12631,26,8476.17,0
3411796,06:53:00,06:53:00,12632,27,8727.709,0
3411796,06:53:00,06:53:00,16438,28,8784.283,0
3411796,06:54:00,06:54:00,12657,29,9294.376,0
3411796,06:55:00,06:55:00,12658,30,9867.586,
3411796,06:55:00,06:55:00,12661,31,10096.982,0
3411796,06:55:00,06:55:00,12663,32,10448.998,0
3411796,06:56:00,06:56:00,12665,33,10959.77,0
3411796,06:57:00,06:57:00,12667,34,11265.63,0
3411796,06:57:00,06:57:00,12668,35,11431.319,0
3411796,06:57:00,06:57:00,12669,36,11561.144,0
3411796,06:58:00,06:58:00,12670,37,11755.205,0
3411796,06:58:00,06:58:00,12671,38,12022.132,0
3411796,06:59:00,06:59:00,12673,39,12766.987,0
3411796,07:00:00,07:00:00,12674,40,13069.244,0
3411796,07:00:00,07:00:00,12675,41,13207.951,0
3411796,07:00:00,07:00:00,12676,42,13433.031,0
3411796,07:01:00,07:01:00,12677,43,13599.32,0
3411796,07:01:00,07:01:00,12678,44,13784.796,0
3411796,07:01:00,07:01:00,12679,45,14009.503,0
3411796,07:02:00,07:02:00,14319,46,14161.675,0
3411796,07:02:00,07:02:00,14460,47,14294.013,0
3411796,07:03:00,07:03:00,15269,48,14928.56,0
3411796,07:03:00,07:03:00,12900,49,15020.494,0
3411796,07:03:00,07:03:00,14193,50,15124.462,0
3411796,07:03:00,07:03:00,12834,51,15265.918,0
3411796,07:04:00,07:04:00,12833,52,15450.952,0
3411796,07:04:00,07:04:00,12832,53,15557.494,0
3411796,07:04:00,07:04:00,12831,54,15770.128,0
3411796,07:05:00,07:05:00,12830,55,16070.956,0
3411796,07:05:00,07:05:00,12818,56,16184.683,0
3411796,07:06:00,07:06:00,12819,57,16356.06,
3411796,07:06:00,07:06:00,12820,58,16503.31,0
3411796,07:06:00,07:06:00,12821,59,16653.387,0
3411796,07:06:00,07:06:00,12822,60,16832.352,0
3411796,07:07:00,07:07:00,12823,61,16986.875,0
3411796,07:09:00,07:09:00,15558,62,18251.22,0
3411796,07:10:00,07:10:00,15559,63,18573.008,0
3411796,07:11:00,07:11:00,15560,64,19027.012,0
3411796,07:12:00,07:12:00,12702,65,19476.033,
3411797,07:20:00,07:20:00,12985,1,0,
3411797,07:20:00,07:20:00,12986,2,344.28125,0
3411797,07:21:00,07:21:00,12987,3,723.9956,0
3411797,07:21:00,07:21:00,12988,4,1009.17993,0
3411797,07:21:00,07:21:00,12989,5,1179.0277,0
3411797,07:22:00,07:22:00,12990,6,1380.3097,0
3411797,07:22:00,07:22:00,12991,7,1620.5032,0
3411797,07:23:00,07:23:00,12992,8,2500.1694,0
3411797,07:24:00,07:24:00,12993,9,2672.5867,0
3411797,07:24:00,07:24:00,12994,10,2964.3655,0
3411797,07:24:00,07:24:00,14883,11,3164.6077,0
3411797,07:25:00,07:25:00,12996,12,3535.5005,0
3411797,07:26:00,07:26:00,12997,13,4069.1794,0
3411797,07:26:00,07:26:00,12998,14,4235.396,0
3411797,07:26:00,07:26:00,12999,15,4467.101,0
3411797,07:27:00,07:27:00,13000,16,4629.2256,0
3411797,07:27:00,07:27:00,13001,17,4901.2505,0
3411797,07:28:00,07:28:00,16434,18,5803.9277,0
3411797,07:29:00,07:29:00,16450,19,6345.6426,0
3411797,07:30:00,07:30:00,16436,20,7066.107,0
3411797,07:31:00,07:31:00,12629,21,7378.879,0
3411797,07:32:00,07:32:00,12605,22,7818.394,0
3411797,07:32:00,07:32:00,12606,23,8114.7725,0
3411797,07:33:00,07:33:00,12630,24,8267.029,
3411797,07:33:00,07:33:00,15263,25,8393.479,0
3411797,07:33:00,07:33:00,12631,26,8476.17,0
3411797,07:33:00,07:33:00,12632,27,8727.709,0
3411797,07:33:00,07:33:00,16438,28,8784.283,0
3411797,07:34:00,07:34:00,12657,29,9294.376,0
3411797,07:35:00,07:35:00,12658,30,9867.586,
3411797,07:35:00,07:35:00,12661,31,10096.982,0
3411797,07:35:00,07:35:00,12663,32,10448.998,0
3411797,07:36:00,07:36:00,12665,33,10959.77,0
3411797,07:37:00,07:37:00,12667,34,11265.63,0
3411797,07:37:00,07:37:00,12668,35,11431.319,0
3411797,07:37:00,07:37:00,12669,36,11561.144,0
3411797,07:38:00,07:38:00,12670,37,11755.205,0
3411797,07:38:00,07:38:00,12671,38,12022.132,0
3411797,07:39:00,07:39:00,12673,39,12766.987,0
3411797,07:40:00,07:40:00,12674,40,13069.244,0
3411797,07:40:00,07:40:00,12675,41,13207.951,0
3411797,07:40:00,07:40:00,12676,42,13433.031,0
3411797,07:41:00,07:41:00,12677,43,13599.32,0
3411797,07:41:00,07:41:00,12678,44,13784.796,0
3411797,07:41:00,07:41:00,12679,45,14009.503,0
3411797,07:42:00,07:42:00,14319,46,14161.675,0
3411797,07:42:00,07:42:00,14460,47,14294.013,0
3411797,07:43:00,07:43:00,15269,48,14928.56,0
3411797,07:43:00,07:43:00,12900,49,15020.494,0
3411797,07:43:00,07:43:00,14193,50,15124.462,0
3411797,07:43:00,07:43:00,12834,51,15265.918,0
3411797,07:44:00,07:44:00,12833,52,15450.952,0
3411797,07:44:00,07:44:00,12832,53,15557.494,0
3411797,07:44:00,07:44:00,12831,54,15770.128,0
3411797,07:45:00,07:45:00,12830,55,16070.956,0
3411797,07:45:00,07:45:00,12818,56,16184.683,0
3411797,07:46:00,07:46:00,12819,57,16356.06,
3411797,07:46:00,07:46:00,12820,58,16503.31,0
3411797,07:46:00,07:46:00,12821,59,16653.387,0
3411797,07:46:00,07:46:00,12822,60,16832.352,0
3411797,07:47:00,07:47:00,12823,61,16986.875,0
3411797,07:49:00,07:49:00,15558,62,18251.22,0
3411797,07:50:00,07:50:00,15559,63,18573.008,0
3411797,07:51:00,07:51:00,15560,64,19027.012,0
3411797,07:52:00,07:52:00,12702,65,19476.033,
3411798,08:00:00,08:00:00,12985,1,0,
3411798,08:00:00,08:00:00,12986,2,344.28125,0
3411798,08:01:00,08:01:00,12987,3,723.9956,0
3411798,08:01:00,08:01:00,12988,4,1009.17993,0
3411798,08:01:00,08:01:00,12989,5,1179.0277,0
3411798,08:02:00,08:02:00,12990,6,1380.3097,0
3411798,08:02:00,08:02:00,12991,7,1620.5032,0
3411798,08:03:00,08:03:00,12992,8,2500.1694,0
3411798,08:04:00,08:04:00,12993,9,2672.5867,0
3411798,08:04:00,08:04:00,12994,10,2964.3655,0
3411798,08:04:00,08:04:00,14883,11,3164.6077,0
3411798,08:05:00,08:05:00,12996,12,3535.5005,0
3411798,08:06:00,08:06:00,12997,13,4069.1794,0
3411798,08:06:00,08:06:00,12998,14,4235.396,0
3411798,08:06:00,08:06:00,12999,15,4467.101,0
3411798,08:07:00,08:07:00,13000,16,4629.2256,0
3411798,08:07:00,08:07:00,13001,17,4901.2505,0
3411798,08:08:00,08:08:00,16434,18,5803.9277,0
3411798,08:09:00,08:09:00,16450,19,6345.6426,0
3411798,08:10:00,08:10:00,16436,20,7066.107,0
3411798,08:11:00,08:11:00,12629,21,7378.879,0
3411798,08:12:00,08:12:00,12605,22,7818.394,0
3411798,08:12:00,08:12:00,12606,23,8114.7725,0
3411798,08:13:00,08:13:00,12630,24,8267.029,
3411798,08:13:00,08:13:00,15263,25,8393.479,0
3411798,08:13:00,08:13:00,12631,26,8476.17,0
3411798,08:13:00,08:13:00,12632,27,8727.709,0
3411798,08:13:00,08:13:00,16438,28,8784.283,0
3411798,08:14:00,08:14:00,12657,29,9294.376,0
3411798,08:15:00,08:15:00,12658,30,9867.586,
3411798,08:15:00,08:15:00,12661,31,10096.982,0
3411798,08:15:00,08:15:00,12663,32,10448.998,0
3411798,08:16:00,08:16:00,12665,33,10959.77,0
3411798,08:17:00,08:17:00,12667,34,11265.63,0
3411798,08:17:00,08:17:00,12668,35,11431.319,0
3411798,08:17:00,08:17:00,12669,36,11561.144,0
3411798,08:18:00,08:18:00,12670,37,11755.205,0
3411798,08:18:00,08:18:00,12671,38,12022.132,0
3411798,08:19:00,08:19:00,12673,39,12766.987,0
3411798,08:20:00,08:20:00,12674,40,13069.244,0
3411798,08:20:00,08:20:00,12675,41,13207.951,0
3411798,08:20:00,08:20:00,12676,42,13433.031,0
3411798,08:21:00,08:21:00,12677,43,13599.32,0
3411798,08:21:00,08:21:00,12678,44,13784.796,0
3411798,08:21:00,08:21:00,12679,45,14009.503,0
3411798,08:22:00,08:22:00,14319,46,14161.675,0
3411798,08:22:00,08:22:00,14460,47,14294.013,0
3411798,08:23:00,08:23:00,15269,48,14928.56,0
3411798,08:23:00,08:23:00,12900,49,15020.494,0
3411798,08:23:00,08:23:00,14193,50,15124.462,0
3411798,08:23:00,08:23:00,12834,51,15265.918,0
3411798,08:24:00,08:24:00,12833,52,15450.952,0
3411798,08:24:00,08:24:00,12832,53,15557.494,0
3411798,08:24:00,08:24:00,12831,54,15770.128,0
3411798,08:25:00,08:25:00,12830,55,16070.956,0
3411798,08:25:00,08:25:00,12818,56,16184.683,0
3411798,08:26:00,08:26:00,12819,57,16356.06,
3411798,08:26:00,08:26:00,12820,58,16503.31,0
3411798,08:26:00,08:26:00,12821,59,16653.387,0
3411798,08:26:00,08:26:00,12822,60,16832.352,0
3411798,08:27:00,08:27:00,12823,61,16986.875,0
3411798,08:29:00,08:29:00,15558,62,18251.22,0
3411798,08:30:00,08:30:00,15559,63,18573.008,0
3411798,08:31:00,08:31:00,15560,64,19027.012,0
3411798,08:32:00,08:32:00,12702,65,19476.033,
3411799,08:40:00,08:40:00,12985,1,0,
3411799,08:40:00,08:40:00,12986,2,344.28125,0
3411799,08:41:00,08:41:00,12987,3,723.9956,0
3411799,08:41:00,08:41:00,12988,4,1009.17993,0
3411799,08:41:00,08:41:00,12989,5,1179.0277,0
3411799,08:42:00,08:42:00,12990,6,1380.3097,0
3411799,08:42:00,08:42:00,12991,7,1620.5032,0
3411799,08:43:00,08:43:00,12992,8,2500.1694,0
3411799,08:44:00,08:44:00,12993,9,2672.5867,0
3411799,08:44:00,08:44:00,12994,10,2964.3655,0
3411799,08:44:00,08:44:00,14883,11,3164.6077,0
3411799,08:45:00,08:45:00,12996,12,3535.5005,0
3411799,08:46:00,08:46:00,12997,13,4069.1794,0
3411799,08:46:00,08:46:00,12998,14,4235.396,0
3411799,08:46:00,08:46:00,12999,15,4467.101,0
3411799,08:47:00,08:47:00,13000,16,4629.2256,0
3411799,08:47:00,08:47:00,13001,17,4901.2505,0
3411799,08:48:00,08:48:00,16434,18,5803.9277,0
3411799,08:49:00,08:49:00,16450,19,6345.6426,0
3411799,08:50:00,08:50:00,16436,20,7066.107,0
3411799,08:51:00,08:51:00,12629,21,7378.879,0
3411799,08:52:00,08:52:00,12605,22,7818.394,0
3411799,08:52:00,08:52:00,12606,23,8114.7725,0
3411799,08:53:00,08:53:00,12630,24,8267.029,
3411799,08:53:00,08:53:00,15263,25,8393.479,0
3411799,08:53:00,08:53:00,12631,26,8476.17,0
3411799,08:53:00,08:53:00,12632,27,8727.709,0
3411799,08:53:00,08:53:00,16438,28,8784.283,0
3411799,08:54:00,08:54:00,12657,29,9294.376,0
3411799,08:55:00,08:55:00,12658,30,9867.586,
3411799,08:55:00,08:55:00,12661,31,10096.982,0
3411799,08:55:00,08:55:00,12663,32,10448.998,0
3411799,08:56:00,08:56:00,12665,33,10959.77,0
3411799,08:57:00,08:57:00,12667,34,11265.63,0
3411799,08:57:00,08:57:00,12668,35,11431.319,0
3411799,08:57:00,08:57:00,12669,36,11561.144,0
3411799,08:58:00,08:58:00,12670,37,11755.205,0
3411799,08:58:00,08:58:00,12671,38,12022.132,0
3411799,08:59:00,08:59:00,12673,39,12766.987,0
3411799,09:00:00,09:00:00,12674,40,13069.244,0
3411799,09:00:00,09:00:00,12675,41,13207.951,0
3411799,09:00:00,09:00:00,12676,42,13433.031,0
3411799,09:01:00,09:01:00,12677,43,13599.32,0
3411799,09:01:00,09:01:00,12678,44,13784.796,0
3411799,09:01:00,09:01:00,12679,45,14009.503,0
3411799,09:02:00,09:02:00,14319,46,14161.675,0
3411799,09:02:00,09:02:00,14460,47,14294.013,0
3411799,09:03:00,09:03:00,15269,48,14928.56,0
3411799,09:03:00,09:03:00,12900,49,15020.494,0
3411799,09:03:00,09:03:00,14193,50,15124.462,0
3411799,09:03:00,09:03:00,12834,51,15265.918,0
3411799,09:04:00,09:04:00,12833,52,15450.952,0
3411799,09:04:00,09:04:00,12832,53,15557.494,0
3411799,09:04:00,09:04:00,12831,54,15770.128,0
3411799,09:05:00,09:05:00,12830,55,16070.956,0
3411799,09:05:00,09:05:00,12818,56,16184.683,0
3411799,09:06:00,09:06:00,12819,57,16356.06,
3411799,09:06:00,09:06:00,12820,58,16503.31,0
3411799,09:06:00,09:06:00,12821,59,16653.387,0
3411799,09:06:00,09:06:00,12822,60,16832.352,0
3411799,09:07:00,09:07:00,12823,61,16986.875,0
3411799,09:09:00,09:09:00,15558,62,18251.22,0
3411799,09:10:00,09:10:00,15559,63,18573.008,0
3411799,09:11:00,09:11:00,15560,64,19027.012,0
3411799,09:12:00,09:12:00,12702,65,19476.033,
3411800,09:20:00,09:20:00,12985,1,0,
3411800,09:20:00,09:20:00,12986,2,344.28125,0
3411800,09:21:00,09:21:00,12987,3,723.9956,0
3411800,09:21:00,09:21:00,12988,4,1009.17993,0
3411800,09:21:00,09:21:00,12989,5,1179.0277,0
3411800,09:22:00,09:22:00,12990,6,1380.3097,0
3411800,09:22:00,09:22:00,12991,7,1620.5032,0
3411800,09:23:00,09:23:00,12992,8,2500.1694,0
3411800,09:24:00,09:24:00,12993,9,2672.5867,0
3411800,09:24:00,09:24:00,12994,10,2964.3655,0
3411800,09:24:00,09:24:00,14883,11,3164.6077,0
3411800,09:25:00,09:25:00,12996,12,3535.5005,0
3411800,09:26:00,09:26:00,12997,13,4069.1794,0
3411800,09:26:00,09:26:00,12998,14,4235.396,0
3411800,09:26:00,09:26:00,12999,15,4467.101,0
3411800,09:27:00,09:27:00,13000,16,4629.2256,0
3411800,09:27:00,09:27:00,13001,17,4901.2505,0
3411800,09:28:00,09:28:00,16434,18,5803.9277,0
3411800,09:29:00,09:29:00,16450,19,6345.6426,0
3411800,09:30:00,09:30:00,16436,20,7066.107,0
3411800,09:31:00,09:31:00,12629,21,7378.879,0
3411800,09:32:00,09:32:00,12605,22,7818.394,0
3411800,09:32:00,09:32:00,12606,23,8114.7725,0
3411800,09:33:00,09:33:00,12630,24,8267.029,
3411800,09:33:00,09:33:00,15263,25,8393.479,0
3411800,09:33:00,09:33:00,12631,26,8476.17,0
3411800,09:33:00,09:33:00,12632,27,8727.709,0
3411800,09:33:00,09:33:00,16438,28,8784.283,0
3411800,09:34:00,09:34:00,12657,29,9294.376,0
3411800,09:35:00,09:35:00,12658,30,9867.586,
3411800,09:35:00,09:35:00,12661,31,10096.982,0
3411800,09:35:00,09:35:00,12663,32,10448.998,0
3411800,09:36:00,09:36:00,12665,33,10959.77,0
3411800,09:37:00,09:37:00,12667,34,11265.63,0
3411800,09:37:00,09:37:00,12668,35,11431.319,0
3411800,09:37:00,09:37:00,12669,36,11561.144,0
3411800,09:38:00,09:38:00,12670,37,11755.205,0
3411800,09:38:00,09:38:00,12671,38,12022.132,0
3411800,09:39:00,09:39:00,12673,39,12766.987,0
3411800,09:40:00,09:40:00,12674,40,13069.244,0
3411800,09:40:00,09:40:00,12675,41,13207.951,0
3411800,09:40:00,09:40:00,12676,42,13433.031,0
3411800,09:41:00,09:41:00,12677,43,13599.32,0
3411800,09:41:00,09:41:00,12678,44,13784.796,0
3411800,09:41:00,09:41:00,12679,45,14009.503,0
3411800,09:42:00,09:42:00,14319,46,14161.675,0
3411800,09:42:00,09:42:00,14460,47,14294.013,0
3411800,09:43:00,09:43:00,15269,48,14928.56,0
3411800,09:43:00,09:43:00,12900,49,15020.494,0
3411800,09:43:00,09:43:00,14193,50,15124.462,0
3411800,09:43:00,09:43:00,12834,51,15265.918,0
3411800,09:44:00,09:44:00,12833,52,15450.952,0
3411800,09:44:00,09:44:00,12832,53,15557.494,0
3411800,09:44:00,09:44:00,12831,54,15770.128,0
3411800,09:45:00,09:45:00,12830,55,16070.956,0
3411800,09:45:00,09:45:00,12818,56,16184.683,0
3411800,09:46:00,09:46:00,12819,57,16356.06,
3411800,09:46:00,09:46:00,12820,58,16503.31,0
3411800,09:46:00,09:46:00,12821,59,16653.387,0
3411800,09:46:00,09:46:00,12822,60,16832.352,0
3411800,09:47:00,09:47:00,12823,61,16986.875,0
3411800,09:49:00,09:49:00,15558,62,18251.22,0
3411800,09:50:00,09:50:00,15559,63,18573.008,0
3411800,09:51:00,09:51:00,15560,64,19027.012,0
3411800,09:52:00,09:52:00,12702,65,19476.033,
3411801,10:00:00,10:00:00,12985,1,0,
3411801,10:00:00,10:00:00,12986,2,344.28125,0
3411801,10:01:00,10:01:00,12987,3,723.9956,0
3411801,10:01:00,10:01:00,12988,4,1009.17993,0
3411801,10:01:00,10:01:00,12989,5,1179.0277,0
3411801,10:02:00,10:02:00,12990,6,1380.3097,0
3411801,10:02:00,10:02:00,12991,7,1620.5032,0
3411801,10:03:00,10:03:00,12992,8,2500.1694,0
3411801,10:04:00,10:04:00,12993,9,2672.5867,0
3411801,10:04:00,10:04:00,12994,10,2964.3655,0
3411801,10:04:00,10:04:00,14883,11,3164.6077,0
3411801,10:05:00,10:05:00,12996,12,3535.5005,0
3411801,10:06:00,10:06:00,12997,13,4069.1794,0
3411801,10:06:00,10:06:00,12998,14,4235.396,0
3411801,10:06:00,10:06:00,12999,15,4467.101,0
3411801,10:07:00,10:07:00,13000,16,4629.2256,0
3411801,10:07:00,10:07:00,13001,17,4901.2505,0
3411801,10:08:00,10:08:00,16434,18,5803.9277,0
3411801,10:09:00,10:09:00,16450,19,6345.6426,0
3411801,10:10:00,10:10:00,16436,20,7066.107,0
3411801,10:11:00,10:11:00,12629,21,7378.879,0
3411801,10:12:00,10:12:00,12605,22,7818.394,0
3411801,10:12:00,10:12:00,12606,23,8114.7725,0
3411801,10:13:00,10:13:00,12630,24,8267.029,
3411801,10:13:00,10:13:00,15263,25,8393.479,0
3411801,10:13:00,10:13:00,12631,26,8476.17,0
3411801,10:13:00,10:13:00,12632,27,8727.709,0
3411801,10:13:00,10:13:00,16438,28,8784.283,0
3411801,10:14:00,10:14:00,12657,29,9294.376,0
3411801,10:15:00,10:15:00,12658,30,9867.586,
3411801,10:15:00,10:15:00,12661,31,10096.982,0
3411801,10:15:00,10:15:00,12663,32,10448.998,0
3411801,10:16:00,10:16:00,12665,33,10959.77,0
3411801,10:17:00,10:17:00,12667,34,11265.63,0
3411801,10:17:00,10:17:00,12668,35,11431.319,0
3411801,10:17:00,10:17:00,12669,36,11561.144,0
3411801,10:18:00,10:18:00,12670,37,11755.205,0
3411801,10:18:00,10:18:00,12671,38,12022.132,0
3411801,10:19:00,10:19:00,12673,39,12766.987,0
3411801,10:20:00,10:20:00,12674,40,13069.244,0
3411801,10:20:00,10:20:00,12675,41,13207.951,0
3411801,10:20:00,10:20:00,12676,42,13433.031,0
3411801,10:21:00,10:21:00,12677,43,13599.32,0
3411801,10:21:00,10:21:00,12678,44,13784.796,0
3411801,10:21:00,10:21:00,12679,45,14009.503,0
3411801,10:22:00,10:22:00,14319,46,14161.675,0
3411801,10:22:00,10:22:00,14460,47,14294.013,0
3411801,10:23:00,10:23:00,15269,48,14928.56,0
3411801,10:23:00,10:23:00,12900,49,15020.494,0
3411801,10:23:00,10:23:00,14193,50,15124.462,0
3411801,10:23:00,10:23:00,12834,51,15265.918,0
3411801,10:24:00,10:24:00,12833,52,15450.952,0
3411801,10:24:00,10:24:00,12832,53,15557.494,0
3411801,10:24:00,10:24:00,12831,54,15770.128,0
3411801,10:25:00,10:25:00,12830,55,16070.956,0
3411801,10:25:00,10:25:00,12818,56,16184.683,0
3411801,10:26:00,10:26:00,12819,57,16356.06,
3411801,10:26:00,10:26:00,12820,58,16503.31,0
3411801,10:26:00,10:26:00,12821,59,16653.387,0
3411801,10:26:00,10:26:00,12822,60,16832.352,0
3411801,10:27:00,10:27:00,12823,61,16986.875,0
3411801,10:29:00,10:29:00,15558,62,18251.22,0
3411801,10:30:00,10:30:00,15559,63,18573.008,0
3411801,10:31:00,10:31:00,15560,64,19027.012,0
3411801,10:32:00,10:32:00,12702,65,19476.033,
3411802,10:40:00,10:40:00,12985,1,0,
3411802,10:40:00,10:40:00,12986,2,344.28125,0
3411802,10:41:00,10:41:00,12987,3,723.9956,0
3411802,10:41:00,10:41:00,12988,4,1009.17993,0
3411802,10:41:00,10:41:00,12989,5,1179.0277,0
3411802,10:42:00,10:42:00,12990,6,1380.3097,0
3411802,10:42:00,10:42:00,12991,7,1620.5032,0
3411802,10:43:00,10:43:00,12992,8,2500.1694,0
3411802,10:44:00,10:44:00,12993,9,2672.5867,0
3411802,10:44:00,10:44:00,12994,10,2964.3655,0
3411802,10:44:00,10:44:00,14883,11,3164.6077,0
3411802,10:45:00,10:45:00,12996,12,3535.5005,0
3411802,10:46:00,10:46:00,12997,13,4069.1794,0
3411802,10:46:00,10:46:00,12998,14,4235.396,0
3411802,10:46:00,10:46:00,12999,15,4467.101,0
3411802,10:47:00,10:47:00,13000,16,4629.2256,0
3411802,10:47:00,10:47:00,13001,17,4901.2505,0
3411802,10:48:00,10:48:00,16434,18,5803.9277,0
3411802,10:49:00,10:49:00,16450,19,6345.6426,0
3411802,10:50:00,10:50:00,16436,20,7066.107,0
3411802,10:51:00,10:51:00,12629,21,7378.879,0
3411802,10:52:00,10:52:00,12605,22,7818.394,0
3411802,10:52:00,10:52:00,12606,23,8114.7725,0
3411802,10:53:00,10:53:00,12630,24,8267.029,
3411802,10:53:00,10:53:00,15263,25,8393.479,0
3411802,10:53:00,10:53:00,12631,26,8476.17,0
3411802,10:53:00,10:53:00,12632,27,8727.709,0
3411802,10:53:00,10:53:00,16438,28,8784.283,0
3411802,10:54:00,10:54:00,12657,29,9294.376,0
3411802,10:55:00,10:55:00,12658,30,9867.586,
3411802,10:55:00,10:55:00,12661,31,10096.982,0
3411802,10:55:00,10:55:00,12663,32,10448.998,0
3411802,10:56:00,10:56:00,12665,33,10959.77,0
3411802,10:57:00,10:57:00,12667,34,11265.63,0
3411802,10:57:00,10:57:00,12668,35,11431.319,0
3411802,10:57:00,10:57:00,12669,36,11561.144,0
3411802,10:58:00,10:58:00,12670,37,11755.205,0
3411802,10:58:00,10:58:00,12671,38,12022.132,0
3411802,10:59:00,10:59:00,12673,39,12766.987,0
3411802,11:00:00,11:00:00,12674,40,13069.244,0
3411802,11:00:00,11:00:00,12675,41,13207.951,0
3411802,11:00:00,11:00:00,12676,42,13433.031,0
3411802,11:01:00,11:01:00,12677,43,13599.32,0
3411802,11:01:00,11:01:00,12678,44,13784.796,0
3411802,11:01:00,11:01:00,12679,45,14009.503,0
3411802,11:02:00,11:02:00,14319,46,14161.675,0
3411802,11:02:00,11:02:00,14460,47,14294.013,0
3411802,11:03:00,11:03:00,15269,48,14928.56,0
3411802,11:03:00,11:03:00,12900,49,15020.494,0
3411802,11:03:00,11:03:00,14193,50,15124.462,0
3411802,11:03:00,11:03:00,12834,51,15265.918,0
3411802,11:04:00,11:04:00,12833,52,15450.952,0
3411802,11:04:00,11:04:00,12832,53,15557.494,0
3411802,11:04:00,11:04:00,12831,54,15770.128,0
3411802,11:05:00,11:05:00,12830,55,16070.956,0
3411802,11:05:00,11:05:00,12818,56,16184.683,0
3411802,11:06:00,11:06:00,12819,57,16356.06,
3411802,11:06:00,11:06:00,12820,58,16503.31,0
3411802,11:06:00,11:06:00,12821,59,16653.387,0
3411802,11:06:00,11:06:00,12822,60,16832.352,0
3411802,11:07:00,11:07:00,12823,61,16986.875,0
3411802,11:09:00,11:09:00,15558,62,18251.22,0
3411802,11:10:00,11:10:00,15559,63,18573.008,0
3411802,11:11:00,11:11:00,15560,64,19027.012,0
3411802,11:12:00,11:12:00,12702,65,19476.033,
3411803,11:20:00,11:20:00,12985,1,0,
3411803,11:20:00,11:20:00,12986,2,344.28125,0
3411803,11:21:00,11:21:00,12987,3,723.9956,0
3411803,11:21:00,11:21:00,12988,4,1009.17993,0
3411803,11:21:00,11:21:00,12989,5,1179.0277,0
3411803,11:22:00,11:22:00,12990,6,1380.3097,0
3411803,11:22:00,11:22:00,12991,7,1620.5032,0
3411803,11:23:00,11:23:00,12992,8,2500.1694,0
3411803,11:24:00,11:24:00,12993,9,2672.5867,0
3411803,11:24:00,11:24:00,12994,10,2964.3655,0
3411803,11:24:00,11:24:00,14883,11,3164.6077,0
3411803,11:25:00,11:25:00,12996,12,3535.5005,0
3411803,11:26:00,11:26:00,12997,13,4069.1794,0
3411803,11:26:00,11:26:00,12998,14,4235.396,0
3411803,11:26:00,11:26:00,12999,15,4467.101,0
3411803,11:27:00,11:27:00,13000,16,4629.2256,0
3411803,11:27:00,11:27:00,13001,17,4901.2505,0
3411803,11:28:00,11:28:00,16434,18,5803.9277,0
3411803,11:29:00,11:29:00,16450,19,6345.6426,0
3411803,11:30:00,11:30:00,16436,20,7066.107,0
3411803,11:31:00,11:31:00,12629,21,7378.879,0
3411803,11:32:00,11:32:00,12605,22,7818.394,0
3411803,11:32:00,11:32:00,12606,23,8114.7725,0
3411803,11:33:00,11:33:00,12630,24,8267.029,
3411803,11:33:00,11:33:00,15263,25,8393.479,0
3411803,11:33:00,11:33:00,12631,26,8476.17,0
3411803,11:33:00,11:33:00,12632,27,8727.709,0
3411803,11:33:00,11:33:00,16438,28,8784.283,0
3411803,11:34:00,11:34:00,12657,29,9294.376,0
3411803,11:35:00,11:35:00,12658,30,9867.586,
3411803,11:35:00,11:35:00,12661,31,10096.982,0
3411803,11:35:00,11:35:00,12663,32,10448.998,0
3411803,11:36:00,11:36:00,12665,33,10959.77,0
3411803,11:37:00,11:37:00,12667,34,11265.63,0
3411803,11:37:00,11:37:00,12668,35,11431.319,0
3411803,11:37:00,11:37:00,12669,36,11561.144,0
3411803,11:38:00,11:38:00,12670,37,11755.205,0
3411803,11:38:00,11:38:00,12671,38,12022.132,0
3411803,11:39:00,11:39:00,12673,39,12766.987,0
3411803,11:40:00,11:40:00,12674,40,13069.244,0
3411803,11:40:00,11:40:00,12675,41,13207.951,0
3411803,11:40:00,11:40:00,12676,42,13433.031,0
3411803,11:41:00,11:41:00,12677,43,13599.32,0
3411803,11:41:00,11:41:00,12678,44,13784.796,0
3411803,11:41:00,11:41:00,12679,45,14009.503,0
3411803,11:42:00,11:42:00,14319,46,14161.675,0
3411803,11:42:00,11:42:00,14460,47,14294.013,0
3411803,11:43:00,11:43:00,15269,48,14928.56,0
3411803,11:43:00,11:43:00,12900,49,15020.494,0
3411803,11:43:00,11:43:00,14193,50,15124.462,0
3411803,11:43:00,11:43:00,12834,51,15265.918,0
3411803,11:44:00,11:44:00,12833,52,15450.952,0
3411803,11:44:00,11:44:00,12832,53,15557.494,0
3411803,11:44:00,11:44:00,12831,54,15770.128,0
3411803,11:45:00,11:45:00,12830,55,16070.956,0
3411803,11:45:00,11:45:00,12818,56,16184.683,0
3411803,11:46:00,11:46:00,12819,57,16356.06,
3411803,11:46:00,11:46:00,12820,58,16503.31,0
3411803,11:46:00,11:46:00,12821,59,16653.387,0
3411803,11:46:00,11:46:00,12822,60,16832.352,0
3411803,11:47:00,11:47:00,12823,61,16986.875,0
3411803,11:49:00,11:49:00,15558,62,18251.22,0
3411803,11:50:00,11:50:00,15559,63,18573.008,0
3411803,11:51:00,11:51:00,15560,64,19027.012,0
3411803,11:52:00,11:52:00,12702,65,19476.033,
3411804,12:00:00,12:00:00,12985,1,0,
3411804,12:00:00,12:00:00,12986,2,344.28125,0
3411804,12:01:00,12:01:00,12987,3,723.9956,0
3411804,12:01:00,12:01:00,12988,4,1009.17993,0
3411804,12:01:00,12:01:00,12989,5,1179.0277,0
3411804,12:02:00,12:02:00,12990,6,1380.3097,0
3411804,12:02:00,12:02:00,12991,7,1620.5032,0
3411804,12:03:00,12:03:00,12992,8,2500.1694,0
3411804,12:04:00,12:04:00,12993,9,2672.5867,0
3411804,12:04:00,12:04:00,12994,10,2964.3655,0
3411804,12:04:00,12:04:00,14883,11,3164.6077,0
3411804,12:05:00,12:05:00,12996,12,3535.5005,0
3411804,12:06:00,12:06:00,12997,13,4069.1794,0
3411804,12:06:00,12:06:00,12998,14,4235.396,0
3411804,12:06:00,12:06:00,12999,15,4467.101,0
3411804,12:07:00,12:07:00,13000,16,4629.2256,0
3411804,12:07:00,12:07:00,13001,17,4901.2505,0
3411804,12:08:00,12:08:00,16434,18,5803.9277,0
3411804,12:09:00,12:09:00,16450,19,6345.6426,0
3411804,12:10:00,12:10:00,16436,20,7066.107,0
3411804,12:11:00,12:11:00,12629,21,7378.879,0
3411804,12:12:00,12:12:00,12605,22,7818.394,0
3411804,12:12:00,12:12:00,12606,23,8114.7725,0
3411804,12:13:00,12:13:00,12630,24,8267.029,
3411804,12:13:00,12:13:00,15263,25,8393.479,0
3411804,12:13:00,12:13:00,12631,26,8476.17,0
3411804,12:13:00,12:13:00,12632,27,8727.709,0
3411804,12:13:00,12:13:00,16438,28,8784.283,0
3411804,12:14:00,12:14:00,12657,29,9294.376,0
3411804,12:15:00,12:15:00,12658,30,9867.586,
3411804,12:15:00,12:15:00,12661,31,10096.982,0
3411804,12:15:00,12:15:00,12663,32,10448.998,0
3411804,12:16:00,12:16:00,12665,33,10959.77,0
3411804,12:17:00,12:17:00,12667,34,11265.63,0
3411804,12:17:00,12:17:00,12668,35,11431.319,0
3411804,12:17:00,12:17:00,12669,36,11561.144,0
3411804,12:18:00,12:18:00,12670,37,11755.205,0
3411804,12:18:00,12:18:00,12671,38,12022.132,0
3411804,12:19:00,12:19:00,12673,39,12766.987,0
3411804,12:20:00,12:20:00,12674,40,13069.244,0
3411804,12:20:00,12:20:00,12675,41,13207.951,0
3411804,12:20:00,12:20:00,12676,42,13433.031,0
3411804,12:21:00,12:21:00,12677,43,13599.32,0
3411804,12:21:00,12:21:00,12678,44,13784.796,0
3411804,12:21:00,12:21:00,12679,45,14009.503,0
3411804,12:22:00,12:22:00,14319,46,14161.675,0
3411804,12:22:00,12:22:00,14460,47,14294.013,0
3411804,12:23:00,12:23:00,15269,48,14928.56,0
3411804,12:23:00,12:23:00,12900,49,15020.494,0
3411804,12:23:00,12:23:00,14193,50,15124.462,0
3411804,12:23:00,12:23:00,12834,51,15265.918,0
3411804,12:24:00,12:24:00,12833,52,15450.952,0
3411804,12:24:00,12:24:00,12832,53,15557.494,0
3411804,12:24:00,12:24:00,12831,54,15770.128,0
3411804,12:25:00,12:25:00,12830,55,16070.956,0
3411804,12:25:00,12:25:00,12818,56,16184.683,0
3411804,12:26:00,12:26:00,12819,57,16356.06,
3411804,12:26:00,12:26:00,12820,58,16503.31,0
3411804,12:26:00,12:26:00,12821,59,16653.387,0
3411804,12:26:00,12:26:00,12822,60,16832.352,0
3411804,12:27:00,12:27:00,12823,61,16986.875,0
3411804,12:29:00,12:29:00,15558,62,18251.22,0
3411804,12:30:00,12:30:00,15559,63,18573.008,0
3411804,12:31:00,12:31:00,15560,64,19027.012,0
3411804,12:32:00,12:32:00,12702,65,19476.033,
3411805,12:40:00,12:40:00,12985,1,0,
3411805,12:40:00,12:40:00,12986,2,344.28125,0
3411805,12:41:00,12:41:00,12987,3,723.9956,0
3411805,12:41:00,12:41:00,12988,4,1009.17993,0
3411805,12:41:00,12:41:00,12989,5,1179.0277,0
3411805,12:42:00,12:42:00,12990,6,1380.3097,0
3411805,12:42:00,12:42:00,12991,7,1620.5032,0
3411805,12:43:00,12:43:00,12992,8,2500.1694,0
3411805,12:44:00,12:44:00,12993,9,2672.5867,0
3411805,12:44:00,12:44:00,12994,10,2964.3655,0
3411805,12:44:00,12:44:00,14883,11,3164.6077,0
3411805,12:45:00,12:45:00,12996,12,3535.5005,0
3411805,12:46:00,12:46:00,12997,13,4069.1794,0
3411805,12:46:00,12:46:00,12998,14,4235.396,0
3411805,12:46:00,12:46:00,12999,15,4467.101,0
3411805,12:47:00,12:47:00,13000,16,4629.2256,0
3411805,12:47:00,12:47:00,13001,17,4901.2505,0
3411805,12:48:00,12:48:00,16434,18,5803.9277,0
3411805,12:49:00,12:49:00,16450,19,6345.6426,0
3411805,12:50:00,12:50:00,16436,20,7066.107,0
3411805,12:51:00,12:51:00,12629,21,7378.879,0
3411805,12:52:00,12:52:00,12605,22,7818.394,0
3411805,12:52:00,12:52:00,12606,23,8114.7725,0
3411805,12:53:00,12:53:00,12630,24,8267.029,
3411805,12:53:00,12:53:00,15263,25,8393.479,0
3411805,12:53:00,12:53:00,12631,26,8476.17,0
3411805,12:53:00,12:53:00,12632,27,8727.709,0
3411805,12:53:00,12:53:00,16438,28,8784.283,0
3411805,12:54:00,12:54:00,12657,29,9294.376,0
3411805,12:55:00,12:55:00,12658,30,9867.586,
3411805,12:55:00,12:55:00,12661,31,10096.982,0
3411805,12:55:00,12:55:00,12663,32,10448.998,0
3411805,12:56:00,12:56:00,12665,33,10959.77,0
3411805,12:57:00,12:57:00,12667,34,11265.63,0
3411805,12:57:00,12:57:00,12668,35,11431.319,0
3411805,12:57:00,12:57:00,12669,36,11561.144,0
3411805,12:58:00,12:58:00,12670,37,11755.205,0
3411805,12:58:00,12:58:00,12671,38,12022.132,0
3411805,12:59:00,12:59:00,12673,39,12766.987,0
3411805,13:00:00,13:00:00,12674,40,13069.244,0
3411805,13:00:00,13:00:00,12675,41,13207.951,0
3411805,13:00:00,13:00:00,12676,42,13433.031,0
3411805,13:01:00,13:01:00,12677,43,13599.32,0
3411805,13:01:00,13:01:00,12678,44,13784.796,0
3411805,13:01:00,13:01:00,12679,45,14009.503,0
3411805,13:02:00,13:02:00,14319,46,14161.675,0
3411805,13:02:00,13:02:00,14460,47,14294.013,0
3411805,13:03:00,13:03:00,15269,48,14928.56,0
3411805,13:03:00,13:03:00,12900,49,15020.494,0
3411805,13:03:00,13:03:00,14193,50,15124.462,0
3411805,13:03:00,13:03:00,12834,51,15265.918,0
3411805,13:04:00,13:04:00,12833,52,15450.952,0
3411805,13:04:00,13:04:00,12832,53,15557.494,0
3411805,13:04:00,13:04:00,12831,54,15770.128,0
3411805,13:05:00,13:05:00,12830,55,16070.956,0
3411805,13:05:00,13:05:00,12818,56,16184.683,0
3411805,13:06:00,13:06:00,12819,57,16356.06,
3411805,13:06:00,13:06:00,12820,58,16503.31,0
3411805,13:06:00,13:06:00,12821,59,16653.387,0
3411805,13:06:00,13:06:00,12822,60,16832.352,0
3411805,13:07:00,13:07:00,12823,61,16986.875,0
3411805,13:09:00,13:09:00,15558,62,18251.22,0
3411805,13:10:00,13:10:00,15559,63,18573.008,0
3411805,13:11:00,13:11:00,15560,64,19027.012,0
3411805,13:12:00,13:12:00,12702,65,19476.033,
3411806,13:20:00,13:20:00,12985,1,0,
3411806,13:20:00,13:20:00,12986,2,344.28125,0
3411806,13:21:00,13:21:00,12987,3,723.9956,0
3411806,13:21:00,13:21:00,12988,4,1009.17993,0
3411806,13:21:00,13:21:00,12989,5,1179.0277,0
3411806,13:22:00,13:22:00,12990,6,1380.3097,0
3411806,13:22:00,13:22:00,12991,7,1620.5032,0
3411806,13:23:00,13:23:00,12992,8,2500.1694,0
3411806,13:24:00,13:24:00,12993,9,2672.5867,0
3411806,13:24:00,13:24:00,12994,10,2964.3655,0
3411806,13:24:00,13:24:00,14883,11,3164.6077,0
3411806,13:25:00,13:25:00,12996,12,3535.5005,0
3411806,13:26:00,13:26:00,12997,13,4069.1794,0
3411806,13:26:00,13:26:00,12998,14,4235.396,0
3411806,13:26:00,13:26:00,12999,15,4467.101,0
3411806,13:27:00,13:27:00,13000,16,4629.2256,0
3411806,13:27:00,13:27:00,13001,17,4901.2505,0
3411806,13:28:00,13:28:00,16434,18,5803.9277,0
3411806,13:29:00,13:29:00,16450,19,6345.6426,0
3411806,13:30:00,13:30:00,16436,20,7066.107,0
3411806,13:31:00,13:31:00,12629,21,7378.879,0
3411806,13:32:00,13:32:00,12605,22,7818.394,0
3411806,13:32:00,13:32:00,12606,23,8114.7725,0
3411806,13:33:00,13:33:00,12630,24,8267.029,
3411806,13:33:00,13:33:00,15263,25,8393.479,0
3411806,13:33:00,13:33:00,12631,26,8476.17,0
3411806,13:33:00,13:33:00,12632,27,8727.709,0
3411806,13:33:00,13:33:00,16438,28,8784.283,0
3411806,13:34:00,13:34:00,12657,29,9294.376,0
3411806,13:35:00,13:35:00,12658,30,9867.586,
3411806,13:35:00,13:35:00,12661,31,10096.982,0
3411806,13:35:00,13:35:00,12663,32,10448.998,0
3411806,13:36:00,13:36:00,12665,33,10959.77,0
3411806,13:37:00,13:37:00,12667,34,11265.63,0
3411806,13:37:00,13:37:00,12668,35,11431.319,0
3411806,13:37:00,13:37:00,12669,36,11561.144,0
3411806,13:38:00,13:38:00,12670,37,11755.205,0
3411806,13:38:00,13:38:00,12671,38,12022.132,0
3411806,13:39:00,13:39:00,12673,39,12766.987,0
3411806,13:40:00,13:40:00,12674,40,13069.244,0
3411806,13:40:00,13:40:00,12675,41,13207.951,0
3411806,13:40:00,13:40:00,12676,42,13433.031,0
3411806,13:41:00,13:41:00,12677,43,13599.32,0
3411806,13:41:00,13:41:00,12678,44,13784.796,0
3411806,13:41:00,13:41:00,12679,45,14009.503,0
3411806,13:42:00,13:42:00,14319,46,14161.675,0
3411806,13:42:00,13:42:00,14460,47,14294.013,0
3411806,13:43:00,13:43:00,15269,48,14928.56,0
3411806,13:43:00,13:43:00,12900,49,15020.494,0
3411806,13:43:00,13:43:00,14193,50,15124.462,0
3411806,13:43:00,13:43:00,12834,51,15265.918,0
3411806,13:44:00,13:44:00,12833,52,15450.952,0
3411806,13:44:00,13:44:00,12832,53,15557.494,0
3411806,13:44:00,13:44:00,12831,54,15770.128,0
3411806,13:45:00,13:45:00,12830,55,16070.956,0
3411806,13:45:00,13:45:00,12818,56,16184.683,0
3411806,13:46:00,13:46:00,12819,57,16356.06,
3411806,13:46:00,13:46:00,12820,58,16503.31,0
3411806,13:46:00,13:46:00,12821,59,16653.387,0
3411806,13:46:00,13:46:00,12822,60,16832.352,0
3411806,13:47:00,13:47:00,12823,61,16986.875,0
3411806,13:49:00,13:49:00,15558,62,18251.22,0
3411806,13:50:00,13:50:00,15559,63,18573.008,0
3411806,13:51:00,13:51:00,15560,64,19027.012,0
3411806,13:52:00,13:52:00,12702,65,19476.033,
3411807,14:00:00,14:00:00,12985,1,0,
3411807,14:00:00,14:00:00,12986,2,344.28125,0
3411807,14:01:00,14:01:00,12987,3,723.9956,0
3411807,14:01:00,14:01:00,12988,4,1009.17993,0
3411807,14:01:00,14:01:00,12989,5,1179.0277,0
3411807,14:02:00,14:02:00,12990,6,1380.3097,0
3411807,14:02:00,14:02:00,12991,7,1620.5032,0
3411807,14:03:00,14:03:00,12992,8,2500.1694,0
3411807,14:04:00,14:04:00,12993,9,2672.5867,0
3411807,14:04:00,14:04:00,12994,10,2964.3655,0
3411807,14:04:00,14:04:00,14883,11,3164.6077,0
3411807,14:05:00,14:05:00,12996,12,3535.5005,0
3411807,14:06:00,14:06:00,12997,13,4069.1794,0
3411807,14:06:00,14:06:00,12998,14,4235.396,0
3411807,14:06:00,14:06:00,12999,15,4467.101,0
3411807,14:07:00,14:07:00,13000,16,4629.2256,0
3411807,14:07:00,14:07:00,13001,17,4901.2505,0
3411807,14:08:00,14:08:00,16434,18,5803.9277,0
3411807,14:09:00,14:09:00,16450,19,6345.6426,0
3411807,14:10:00,14:10:00,16436,20,7066.107,0
3411807,14:11:00,14:11:00,12629,21,7378.879,0
3411807,14:12:00,14:12:00,12605,22,7818.394,0
3411807,14:12:00,14:12:00,12606,23,8114.7725,0
3411807,14:13:00,14:13:00,12630,24,8267.029,
3411807,14:13:00,14:13:00,15263,25,8393.479,0
3411807,14:13:00,14:13:00,12631,26,8476.17,0
3411807,14:13:00,14:13:00,12632,27,8727.709,0
3411807,14:13:00,14:13:00,16438,28,8784.283,0
3411807,14:14:00,14:14:00,12657,29,9294.376,0
3411807,14:15:00,14:15:00,12658,30,9867.586,
3411807,14:15:00,14:15:00,12661,31,10096.982,0
3411807,14:15:00,14:15:00,12663,32,10448.998,0
3411807,14:16:00,14:16:00,12665,33,10959.77,0
3411807,14:17:00,14:17:00,12667,34,11265.63,0
3411807,14:17:00,14:17:00,12668,35,11431.319,0
3411807,14:17:00,14:17:00,12669,36,11561.144,0
3411807,14:18:00,14:18:00,12670,37,11755.205,0
3411807,14:18:00,14:18:00,12671,38,12022.132,0
3411807,14:19:00,14:19:00,12673,39,12766.987,0
3411807,14:20:00,14:20:00,12674,40,13069.244,0
3411807,14:20:00,14:20:00,12675,41,13207.951,0
3411807,14:20:00,14:20:00,12676,42,13433.031,0
3411807,14:21:00,14:21:00,12677,43,13599.32,0
3411807,14:21:00,14:21:00,12678,44,13784.796,0
3411807,14:21:00,14:21:00,12679,45,14009.503,0
3411807,14:22:00,14:22:00,14319,46,14161.675,0
3411807,14:22:00,14:22:00,14460,47,14294.013,0
3411807,14:23:00,14:23:00,15269,48,14928.56,0
3411807,14:23:00,14:23:00,12900,49,15020.494,0
3411807,14:23:00,14:23:00,14193,50,15124.462,0
3411807,14:23:00,14:23:00,12834,51,15265.918,0
3411807,14:24:00,14:24:00,12833,52,15450.952,0
3411807,14:24:00,14:24:00,12832,53,15557.494,0
3411807,14:24:00,14:24:00,12831,54,15770.128,0
3411807,14:25:00,14:25:00,12830,55,16070.956,0
3411807,14:25:00,14:25:00,12818,56,16184.683,0
3411807,14:26:00,14:26:00,12819,57,16356.06,
3411807,14:26:00,14:26:00,12820,58,16503.31,0
3411807,14:26:00,14:26:00,12821,59,16653.387,0
3411807,14:26:00,14:26:00,12822,60,16832.352,0
3411807,14:27:00,14:27:00,12823,61,16986.875,0
3411807,14:29:00,14:29:00,15558,62,18251.22,0
3411807,14:30:00,14:30:00,15559,63,18573.008,0
3411807,14:31:00,14:31:00,15560,64,19027.012,0
3411807,14:32:00,14:32:00,12702,65,19476.033,
3411808,14:40:00,14:40:00,12985,1,0,
3411808,14:40:00,14:40:00,12986,2,344.28125,0
3411808,14:41:00,14:41:00,12987,3,723.9956,0
3411808,14:41:00,14:41:00,12988,4,1009.17993,0
3411808,14:41:00,14:41:00,12989,5,1179.0277,0
3411808,14:42:00,14:42:00,12990,6,1380.3097,0
3411808,14:42:00,14:42:00,12991,7,1620.5032,0
3411808,14:43:00,14:43:00,12992,8,2500.1694,0
3411808,14:44:00,14:44:00,12993,9,2672.5867,0
3411808,14:44:00,14:44:00,12994,10,2964.3655,0
3411808,14:44:00,14:44:00,14883,11,3164.6077,0
3411808,14:45:00,14:45:00,12996,12,3535.5005,0
3411808,14:46:00,14:46:00,12997,13,4069.1794,0
3411808,14:46:00,14:46:00,12998,14,4235.396,0
3411808,14:46:00,14:46:00,12999,15,4467.101,0
3411808,14:47:00,14:47:00,13000,16,4629.2256,0
3411808,14:47:00,14:47:00,13001,17,4901.2505,0
3411808,14:48:00,14:48:00,16434,18,5803.9277,0
3411808,14:49:00,14:49:00,16450,19,6345.6426,0
3411808,14:50:00,14:50:00,16436,20,7066.107,0
3411808,14:51:00,14:51:00,12629,21,7378.879,0
3411808,14:52:00,14:52:00,12605,22,7818.394,0
3411808,14:52:00,14:52:00,12606,23,8114.7725,0
3411808,14:53:00,14:53:00,12630,24,8267.029,
3411808,14:53:00,14:53:00,15263,25,8393.479,0
3411808,14:53:00,14:53:00,12631,26,8476.17,0
3411808,14:53:00,14:53:00,12632,27,8727.709,0
3411808,14:53:00,14:53:00,16438,28,8784.283,0
3411808,14:54:00,14:54:00,12657,29,9294.376,0
3411808,14:55:00,14:55:00,12658,30,9867.586,
3411808,14:55:00,14:55:00,12661,31,10096.982,0
3411808,14:55:00,14:55:00,12663,32,10448.998,0
3411808,14:56:00,14:56:00,12665,33,10959.77,0
3411808,14:57:00,14:57:00,12667,34,11265.63,0
3411808,14:57:00,14:57:00,12668,35,11431.319,0
3411808,14:57:00,14:57:00,12669,36,11561.144,0
3411808,14:58:00,14:58:00,12670,37,11755.205,0
3411808,14:58:00,14:58:00,12671,38,12022.132,0
3411808,14:59:00,14:59:00,12673,39,12766.987,0
3411808,15:00:00,15:00:00,12674,40,13069.244,0
3411808,15:00:00,15:00:00,12675,41,13207.951,0
3411808,15:00:00,15:00:00,12676,42,13433.031,0
3411808,15:01:00,15:01:00,12677,43,13599.32,0
3411808,15:01:00,15:01:00,12678,44,13784.796,0
3411808,15:01:00,15:01:00,12679,45,14009.503,0
3411808,15:02:00,15:02:00,14319,46,14161.675,0
3411808,15:02:00,15:02:00,14460,47,14294.013,0
3411808,15:03:00,15:03:00,15269,48,14928.56,0
3411808,15:03:00,15:03:00,12900,49,15020.494,0
3411808,15:03:00,15:03:00,14193,50,15124.462,0
3411808,15:03:00,15:03:00,12834,51,15265.918,0
3411808,15:04:00,15:04:00,12833,52,15450.952,0
3411808,15:04:00,15:04:00,12832,53,15557.494,0
3411808,15:04:00,15:04:00,12831,54,15770.128,0
3411808,15:05:00,15:05:00,12830,55,16070.956,0
3411808,15:05:00,15:05:00,12818,56,16184.683,0
3411808,15:06:00,15:06:00,12819,57,16356.06,
3411808,15:06:00,15:06:00,12820,58,16503.31,0
3411808,15:06:00,15:06:00,12821,59,16653.387,0
3411808,15:06:00,15:06:00,12822,60,16832.352,0
3411808,15:07:00,15:07:00,12823,61,16986.875,0
3411808,15:09:00,15:09:00,15558,62,18251.22,0
3411808,15:10:00,15:10:00,15559,63,18573.008,0
3411808,15:11:00,15:11:00,15560,64,19027.012,0
3411808,15:12:00,15:12:00,12702,65,19476.033,
3411809,15:20:00,15:20:00,12985,1,0,
3411809,15:20:00,15:20:00,12986,2,344.28125,0
3411809,15:21:00,15:21:00,12987,3,723.9956,0
3411809,15:21:00,15:21:00,12988,4,1009.17993,0
3411809,15:21:00,15:21:00,12989,5,1179.0277,0
3411809,15:22:00,15:22:00,12990,6,1380.3097,0
3411809,15:22:00,15:22:00,12991,7,1620.5032,0
3411809,15:23:00,15:23:00,12992,8,2500.1694,0
3411809,15:24:00,15:24:00,12993,9,2672.5867,0
3411809,15:24:00,15:24:00,12994,10,2964.3655,0
3411809,15:24:00,15:24:00,14883,11,3164.6077,0
3411809,15:25:00,15:25:00,12996,12,3535.5005,0
3411809,15:26:00,15:26:00,12997,13,4069.1794,0
3411809,15:26:00,15:26:00,12998,14,4235.396,0
3411809,15:26:00,15:26:00,12999,15,4467.101,0
3411809,15:27:00,15:27:00,13000,16,4629.2256,0
3411809,15:27:00,15:27:00,13001,17,4901.2505,0
3411809,15:28:00,15:28:00,16434,18,5803.9277,0
3411809,15:29:00,15:29:00,16450,19,6345.6426,0
3411809,15:30:00,15:30:00,16436,20,7066.107,0
3411809,15:31:00,15:31:00,12629,21,7378.879,0
3411809,15:32:00,15:32:00,12605,22,7818.394,0
3411809,15:32:00,15:32:00,12606,23,8114.7725,0
3411809,15:33:00,15:33:00,12630,24,8267.029,
3411809,15:33:00,15:33:00,15263,25,8393.479,0
3411809,15:33:00,15:33:00,12631,26,8476.17,0
3411809,15:33:00,15:33:00,12632,27,8727.709,0
3411809,15:33:00,15:33:00,16438,28,8784.283,0
3411809,15:34:00,15:34:00,12657,29,9294.376,0
3411809,15:35:00,15:35:00,12658,30,9867.586,
3411809,15:35:00,15:35:00,12661,31,10096.982,0
3411809,15:35:00,15:35:00,12663,32,10448.998,0
3411809,15:36:00,15:36:00,12665,33,10959.77,0
3411809,15:37:00,15:37:00,12667,34,11265.63,0
3411809,15:37:00,15:37:00,12668,35,11431.319,0
3411809,15:37:00,15:37:00,12669,36,11561.144,0
3411809,15:38:00,15:38:00,12670,37,11755.205,0
3411809,15:38:00,15:38:00,12671,38,12022.132,0
3411809,15:39:00,15:39:00,12673,39,12766.987,0
3411809,15:40:00,15:40:00,12674,40,13069.244,0
3411809,15:40:00,15:40:00,12675,41,13207.951,0
3411809,15:40:00,15:40:00,12676,42,13433.031,0
3411809,15:41:00,15:41:00,12677,43,13599.32,0
3411809,15:41:00,15:41:00,12678,44,13784.796,0
3411809,15:41:00,15:41:00,12679,45,14009.503,0
3411809,15:42:00,15:42:00,14319,46,14161.675,0
3411809,15:42:00,15:42:00,14460,47,14294.013,0
3411809,15:43:00,15:43:00,15269,48,14928.56,0
3411809,15:43:00,15:43:00,12900,49,15020.494,0
3411809,15:43:00,15:43:00,14193,50,15124.462,0
3411809,15:43:00,15:43:00,12834,51,15265.918,0
3411809,15:44:00,15:44:00,12833,52,15450.952,0
3411809,15:44:00,15:44:00,12832,53,15557.494,0
3411809,15:44:00,15:44:00,12831,54,15770.128,0
3411809,15:45:00,15:45:00,12830,55,16070.956,0
3411809,15:45:00,15:45:00,12818,56,16184.683,0
3411809,15:46:00,15:46:00,12819,57,16356.06,
3411809,15:46:00,15:46:00,12820,58,16503.31,0
3411809,15:46:00,15:46:00,12821,59,16653.387,0
3411809,15:46:00,15:46:00,12822,60,16832.352,0
3411809,15:47:00,15:47:00,12823,61,16986.875,0
3411809,15:49:00,15:49:00,15558,62,18251.22,0
3411809,15:50:00,15:50:00,15559,63,18573.008,0
3411809,15:51:00,15:51:00,15560,64,19027.012,0
3411809,15:52:00,15:52:00,12702,65,19476.033,
3411810,16:00:00,16:00:00,12985,1,0,
3411810,16:00:00,16:00:00,12986,2,344.28125,0
3411810,16:01:00,16:01:00,12987,3,723.9956,0
3411810,16:01:00,16:01:00,12988,4,1009.17993,0
3411810,16:01:00,16:01:00,12989,5,1179.0277,0
3411810,16:02:00,16:02:00,12990,6,1380.3097,0
3411810,16:02:00,16:02:00,12991,7,1620.5032,0
3411810,16:03:00,16:03:00,12992,8,2500.1694,0
3411810,16:04:00,16:04:00,12993,9,2672.5867,0
3411810,16:04:00,16:04:00,12994,10,2964.3655,0
3411810,16:04:00,16:04:00,14883,11,3164.6077,0
3411810,16:05:00,16:05:00,12996,12,3535.5005,0
3411810,16:06:00,16:06:00,12997,13,4069.1794,0
3411810,16:06:00,16:06:00,12998,14,4235.396,0
3411810,16:06:00,16:06:00,12999,15,4467.101,0
3411810,16:07:00,16:07:00,13000,16,4629.2256,0
3411810,16:07:00,16:07:00,13001,17,4901.2505,0
3411810,16:08:00,16:08:00,16434,18,5803.9277,0
3411810,16:09:00,16:09:00,16450,19,6345.6426,0
3411810,16:10:00,16:10:00,16436,20,7066.107,0
3411810,16:11:00,16:11:00,12629,21,7378.879,0
3411810,16:12:00,16:12:00,12605,22,7818.394,0
3411810,16:12:00,16:12:00,12606,23,8114.7725,0
3411810,16:13:00,16:13:00,12630,24,8267.029,
3411810,16:13:00,16:13:00,15263,25,8393.479,0
3411810,16:13:00,16:13:00,12631,26,8476.17,0
3411810,16:13:00,16:13:00,12632,27,8727.709,0
3411810,16:13:00,16:13:00,16438,28,8784.283,0
3411810,16:14:00,16:14:00,12657,29,9294.376,0
3411810,16:15:00,16:15:00,12658,30,9867.586,
3411810,16:15:00,16:15:00,12661,31,10096.982,0
3411810,16:15:00,16:15:00,12663,32,10448.998,0
3411810,16:16:00,16:16:00,12665,33,10959.77,0
3411810,16:17:00,16:17:00,12667,34,11265.63,0
3411810,16:17:00,16:17:00,12668,35,11431.319,0
3411810,16:17:00,16:17:00,12669,36,11561.144,0
3411810,16:18:00,16:18:00,12670,37,11755.205,0
3411810,16:18:00,16:18:00,12671,38,12022.132,0
3411810,16:19:00,16:19:00,12673,39,12766.987,0
3411810,16:20:00,16:20:00,12674,40,13069.244,0
3411810,16:20:00,16:20:00,12675,41,13207.951,0
3411810,16:20:00,16:20:00,12676,42,13433.031,0
3411810,16:21:00,16:21:00,12677,43,13599.32,0
3411810,16:21:00,16:21:00,12678,44,13784.796,0
3411810,16:21:00,16:21:00,12679,45,14009.503,0
3411810,16:22:00,16:22:00,14319,46,14161.675,0
3411810,16:22:00,16:22:00,14460,47,14294.013,0
3411810,16:23:00,16:23:00,15269,48,14928.56,0
3411810,16:23:00,16:23:00,12900,49,15020.494,0
3411810,16:23:00,16:23:00,14193,50,15124.462,0
3411810,16:23:00,16:23:00,12834,51,15265.918,0
3411810,16:24:00,16:24:00,12833,52,15450.952,0
3411810,16:24:00,16:24:00,12832,53,15557.494,0
3411810,16:24:00,16:24:00,12831,54,15770.128,0
3411810,16:25:00,16:25:00,12830,55,16070.956,0
3411810,16:25:00,16:25:00,12818,56,16184.683,0
3411810,16:26:00,16:26:00,12819,57,16356.06,
3411810,16:26:00,16:26:00,12820,58,16503.31,0
3411810,16:26:00,16:26:00,12821,59,16653.387,0
3411810,16:26:00,16:26:00,12822,60,16832.352,0
3411810,16:27:00,16:27:00,12823,61,16986.875,0
3411810,16:29:00,16:29:00,15558,62,18251.22,0
3411810,16:30:00,16:30:00,15559,63,18573.008,0
3411810,16:31:00,16:31:00,15560,64,19027.012,0
3411810,16:32:00,16:32:00,12702,65,19476.033,
3411811,16:40:00,16:40:00,12985,1,0,
3411811,16:40:00,16:40:00,12986,2,344.28125,0
3411811,16:41:00,16:41:00,12987,3,723.9956,0
3411811,16:41:00,16:41:00,12988,4,1009.17993,0
3411811,16:41:00,16:41:00,12989,5,1179.0277,0
3411811,16:42:00,16:42:00,12990,6,1380.3097,0
3411811,16:42:00,16:42:00,12991,7,1620.5032,0
3411811,16:43:00,16:43:00,12992,8,2500.1694,0
3411811,16:44:00,16:44:00,12993,9,2672.5867,0
3411811,16:44:00,16:44:00,12994,10,2964.3655,0
3411811,16:44:00,16:44:00,14883,11,3164.6077,0
3411811,16:45:00,16:45:00,12996,12,3535.5005,0
3411811,16:46:00,16:46:00,12997,13,4069.1794,0
3411811,16:46:00,16:46:00,12998,14,4235.396,0
3411811,16:46:00,16:46:00,12999,15,4467.101,0
3411811,16:47:00,16:47:00,13000,16,4629.2256,0
3411811,16:47:00,16:47:00,13001,17,4901.2505,0
3411811,16:48:00,16:48:00,16434,18,5803.9277,0
3411811,16:49:00,16:49:00,16450,19,6345.6426,0
3411811,16:50:00,16:50:00,16436,20,7066.107,0
3411811,16:51:00,16:51:00,12629,21,7378.879,0
3411811,16:52:00,16:52:00,12605,22,7818.394,0
3411811,16:52:00,16:52:00,12606,23,8114.7725,0
3411811,16:53:00,16:53:00,12630,24,8267.029,
3411811,16:53:00,16:53:00,15263,25,8393.479,0
3411811,16:53:00,16:53:00,12631,26,8476.17,0
3411811,16:53:00,16:53:00,12632,27,8727.709,0
3411811,16:53:00,16:53:00,16438,28,8784.283,0
3411811,16:54:00,16:54:00,12657,29,9294.376,0
3411811,16:55:00,16:55:00,12658,30,9867.586,
3411811,16:55:00,16:55:00,12661,31,10096.982,0
3411811,16:55:00,16:55:00,12663,32,10448.998,0
3411811,16:56:00,16:56:00,12665,33,10959.77,0
3411811,16:57:00,16:57:00,12667,34,11265.63,0
3411811,16:57:00,16:57:00,12668,35,11431.319,0
3411811,16:57:00,16:57:00,12669,36,11561.144,0
3411811,16:58:00,16:58:00,12670,37,11755.205,0
3411811,16:58:00,16:58:00,12671,38,12022.132,0
3411811,16:59:00,16:59:00,12673,39,12766.987,0
3411811,17:00:00,17:00:00,12674,40,13069.244,0
3411811,17:00:00,17:00:00,12675,41,13207.951,0
3411811,17:00:00,17:00:00,12676,42,13433.031,0
3411811,17:01:00,17:01:00,12677,43,13599.32,0
3411811,17:01:00,17:01:00,12678,44,13784.796,0
3411811,17:01:00,17:01:00,12679,45,14009.503,0
3411811,17:02:00,17:02:00,14319,46,14161.675,0
3411811,17:02:00,17:02:00,14460,47,14294.013,0
3411811,17:03:00,17:03:00,15269,48,14928.56,0
3411811,17:03:00,17:03:00,12900,49,15020.494,0
3411811,17:03:00,17:03:00,14193,50,15124.462,0
3411811,17:03:00,17:03:00,12834,51,15265.918,0
3411811,17:04:00,17:04:00,12833,52,15450.952,0
3411811,17:04:00,17:04:00,12832,53,15557.494,0
3411811,17:04:00,17:04:00,12831,54,15770.128,0
3411811,17:05:00,17:05:00,12830,55,16070.956,0
3411811,17:05:00,17:05:00,12818,56,16184.683,0
3411811,17:06:00,17:06:00,12819,57,16356.06,
3411811,17:06:00,17:06:00,12820,58,16503.31,0
3411811,17:06:00,17:06:00,12821,59,16653.387,0
3411811,17:06:00,17:06:00,12822,60,16832.352,0
3411811,17:07:00,17:07:00,12823,61,16986.875,0
3411811,17:09:00,17:09:00,15558,62,18251.22,0
3411811,17:10:00,17:10:00,15559,63,18573.008,0
3411811,17:11:00,17:11:00,15560,64,19027.012,0
3411811,17:12:00,17:12:00,12702,65,19476.033,
3411812,17:20:00,17:20:00,12985,1,0,
3411812,17:20:00,17:20:00,12986,2,344.28125,0
3411812,17:21:00,17:21:00,12987,3,723.9956,0
3411812,17:21:00,17:21:00,12988,4,1009.17993,0
3411812,17:21:00,17:21:00,12989,5,1179.0277,0
3411812,17:22:00,17:22:00,12990,6,1380.3097,0
3411812,17:22:00,17:22:00,12991,7,1620.5032,0
3411812,17:23:00,17:23:00,12992,8,2500.1694,0
3411812,17:24:00,17:24:00,12993,9,2672.5867,0
3411812,17:24:00,17:24:00,12994,10,2964.3655,0
3411812,17:24:00,17:24:00,14883,11,3164.6077,0
3411812,17:25:00,17:25:00,12996,12,3535.5005,0
3411812,17:26:00,17:26:00,12997,13,4069.1794,0
3411812,17:26:00,17:26:00,12998,14,4235.396,0
3411812,17:26:00,17:26:00,12999,15,4467.101,0
3411812,17:27:00,17:27:00,13000,16,4629.2256,0
3411812,17:27:00,17:27:00,13001,17,4901.2505,0
3411812,17:28:00,17:28:00,16434,18,5803.9277,0
3411812,17:29:00,17:29:00,16450,19,6345.6426,0
3411812,17:30:00,17:30:00,16436,20,7066.107,0
3411812,17:31:00,17:31:00,12629,21,7378.879,0
3411812,17:32:00,17:32:00,12605,22,7818.394,0
3411812,17:32:00,17:32:00,12606,23,8114.7725,0
3411812,17:33:00,17:33:00,12630,24,8267.029,
3411812,17:33:00,17:33:00,15263,25,8393.479,0
3411812,17:33:00,17:33:00,12631,26,8476.17,0
3411812,17:33:00,17:33:00,12632,27,8727.709,0
3411812,17:33:00,17:33:00,16438,28,8784.283,0
3411812,17:34:00,17:34:00,12657,29,9294.376,0
3411812,17:35:00,17:35:00,12658,30,9867.586,
3411812,17:35:00,17:35:00,12661,31,10096.982,0
3411812,17:35:00,17:35:00,12663,32,10448.998,0
3411812,17:36:00,17:36:00,12665,33,10959.77,0
3411812,17:37:00,17:37:00,12667,34,11265.63,0
3411812,17:37:00,17:37:00,12668,35,11431.319,0
3411812,17:37:00,17:37:00,12669,36,11561.144,0
3411812,17:38:00,17:38:00,12670,37,11755.205,0
3411812,17:38:00,17:38:00,12671,38,12022.132,0
3411812,17:39:00,17:39:00,12673,39,12766.987,0
3411812,17:40:00,17:40:00,12674,40,13069.244,0
3411812,17:40:00,17:40:00,12675,41,13207.951,0
3411812,17:40:00,17:40:00,12676,42,13433.031,0
3411812,17:41:00,17:41:00,12677,43,13599.32,0
3411812,17:41:00,17:41:00,12678,44,13784.796,0
3411812,17:41:00,17:41:00,12679,45,14009.503,0
3411812,17:42:00,17:42:00,14319,46,14161.675,0
3411812,17:42:00,17:42:00,14460,47,14294.013,0
3411812,17:43:00,17:43:00,15269,48,14928.56,0
3411812,17:43:00,17:43:00,12900,49,15020.494,0
3411812,17:43:00,17:43:00,14193,50,15124.462,0
3411812,17:43:00,17:43:00,12834,51,15265.918,0
3411812,17:44:00,17:44:00,12833,52,15450.952,0
3411812,17:44:00,17:44:00,12832,53,15557.494,0
3411812,17:44:00,17:44:00,12831,54,15770.128,0
3411812,17:45:00,17:45:00,12830,55,16070.956,0
3411812,17:45:00,17:45:00,12818,56,16184.683,0
3411812,17:46:00,17:46:00,12819,57,16356.06,
3411812,17:46:00,17:46:00,12820,58,16503.31,0
3411812,17:46:00,17:46:00,12821,59,16653.387,0
3411812,17:46:00,17:46:00,12822,60,16832.352,0
3411812,17:47:00,17:47:00,12823,61,16986.875,0
3411812,17:49:00,17:49:00,15558,62,18251.22,0
3411812,17:50:00,17:50:00,15559,63,18573.008,0
3411812,17:51:00,17:51:00,15560,64,19027.012,0
3411812,17:52:00,17:52:00,12702,65,19476.033,
3411813,18:00:00,18:00:00,12985,1,0,
3411813,18:00:00,18:00:00,12986,2,344.28125,0
3411813,18:01:00,18:01:00,12987,3,723.9956,0
3411813,18:01:00,18:01:00,12988,4,1009.17993,0
3411813,18:01:00,18:01:00,12989,5,1179.0277,0
3411813,18:02:00,18:02:00,12990,6,1380.3097,0
3411813,18:02:00,18:02:00,12991,7,1620.5032,0
3411813,18:03:00,18:03:00,12992,8,2500.1694,0
3411813,18:04:00,18:04:00,12993,9,2672.5867,0
3411813,18:04:00,18:04:00,12994,10,2964.3655,0
3411813,18:04:00,18:04:00,14883,11,3164.6077,0
3411813,18:05:00,18:05:00,12996,12,3535.5005,0
3411813,18:06:00,18:06:00,12997,13,4069.1794,0
3411813,18:06:00,18:06:00,12998,14,4235.396,0
3411813,18:06:00,18:06:00,12999,15,4467.101,0
3411813,18:07:00,18:07:00,13000,16,4629.2256,0
3411813,18:07:00,18:07:00,13001,17,4901.2505,0
3411813,18:08:00,18:08:00,16434,18,5803.9277,0
3411813,18:09:00,18:09:00,16450,19,6345.6426,0
3411813,18:10:00,18:10:00,16436,20,7066.107,0
3411813,18:11:00,18:11:00,12629,21,7378.879,0
3411813,18:12:00,18:12:00,12605,22,7818.394,0
3411813,18:12:00,18:12:00,12606,23,8114.7725,0
3411813,18:13:00,18:13:00,12630,24,8267.029,
3411813,18:13:00,18:13:00,15263,25,8393.479,0
3411813,18:13:00,18:13:00,12631,26,8476.17,0
3411813,18:13:00,18:13:00,12632,27,8727.709,0
3411813,18:13:00,18:13:00,16438,28,8784.283,0
3411813,18:14:00,18:14:00,12657,29,9294.376,0
3411813,18:15:00,18:15:00,12658,30,9867.586,
3411813,18:15:00,18:15:00,12661,31,10096.982,0
3411813,18:15:00,18:15:00,12663,32,10448.998,0
3411813,18:16:00,18:16:00,12665,33,10959.77,0
3411813,18:17:00,18:17:00,12667,34,11265.63,0
3411813,18:17:00,18:17:00,12668,35,11431.319,0
3411813,18:17:00,18:17:00,12669,36,11561.144,0
3411813,18:18:00,18:18:00,12670,37,11755.205,0
3411813,18:18:00,18:18:00,12671,38,12022.132,0
3411813,18:19:00,18:19:00,12673,39,12766.987,0
3411813,18:20:00,18:20:00,12674,40,13069.244,0
3411813,18:20:00,18:20:00,12675,41,13207.951,0
3411813,18:20:00,18:20:00,12676,42,13433.031,0
3411813,18:21:00,18:21:00,12677,43,13599.32,0
3411813,18:21:00,18:21:00,12678,44,13784.796,0
3411813,18:21:00,18:21:00,12679,45,14009.503,0
3411813,18:22:00,18:22:00,14319,46,14161.675,0
3411813,18:22:00,18:22:00,14460,47,14294.013,0
3411813,18:23:00,18:23:00,15269,48,14928.56,0
3411813,18:23:00,18:23:00,12900,49,15020.494,0
3411813,18:23:00,18:23:00,14193,50,15124.462,0
3411813,18:23:00,18:23:00,12834,51,15265.918,0
3411813,18:24:00,18:24:00,12833,52,15450.952,0
3411813,18:24:00,18:24:00,12832,53,15557.494,0
3411813,18:24:00,18:24:00,12831,54,15770.128,0
3411813,18:25:00,18:25:00,12830,55,16070.956,0
3411813,18:25:00,18:25:00,12818,56,16184.683,0
3411813,18:26:00,18:26:00,12819,57,16356.06,
3411813,18:26:00,18:26:00,12820,58,16503.31,0
3411813,18:26:00,18:26:00,12821,59,16653.387,0
3411813,18:26:00,18:26:00,12822,60,16832.352,0
3411813,18:27:00,18:27:00,12823,61,16986.875,0
3411813,18:29:00,18:29:00,15558,62,18251.22,0
3411813,18:30:00,18:30:00,15559,63,18573.008,0
3411813,18:31:00,18:31:00,15560,64,19027.012,0
3411813,18:32:00,18:32:00,12702,65,19476.033,
3411841,18:40:00,18:40:00,12985,1,0,
3411841,18:40:00,18:40:00,12986,2,344.28125,0
3411841,18:41:00,18:41:00,12987,3,723.9956,0
3411841,18:41:00,18:41:00,12988,4,1009.17993,0
3411841,18:41:00,18:41:00,12989,5,1179.0277,0
3411841,18:42:00,18:42:00,12990,6,1380.3097,0
3411841,18:42:00,18:42:00,12991,7,1620.5032,0
3411841,18:43:00,18:43:00,12992,8,2500.1694,0
3411841,18:44:00,18:44:00,12993,9,2672.5867,0
3411841,18:44:00,18:44:00,12994,10,2964.3655,0
3411841,18:44:00,18:44:00,14883,11,3164.6077,0
3411841,18:45:00,18:45:00,12996,12,3535.5005,0
3411841,18:46:00,18:46:00,12997,13,4069.1794,0
3411841,18:46:00,18:46:00,12998,14,4235.396,0
3411841,18:46:00,18:46:00,12999,15,4467.101,0
3411841,18:47:00,18:47:00,13000,16,4629.2256,0
3411841,18:47:00,18:47:00,13001,17,4901.2505,0
3411841,18:48:00,18:48:00,16434,18,5803.9277,0
3411841,18:49:00,18:49:00,16450,19,6345.6426,0
3411841,18:50:00,18:50:00,16436,20,7066.107,0
3411841,18:51:00,18:51:00,12629,21,7378.879,0
3411841,18:52:00,18:52:00,12605,22,7818.394,0
3411841,18:52:00,18:52:00,12606,23,8114.7725,0
3411841,18:53:00,18:53:00,12630,24,8267.029,
3411841,18:53:00,18:53:00,15263,25,8393.479,0
3411841,18:53:00,18:53:00,12631,26,8476.17,0
3411841,18:53:00,18:53:00,12632,27,8727.709,0
3411841,18:53:00,18:53:00,16438,28,8784.283,0
3411841,18:54:00,18:54:00,12657,29,9294.376,0
3411841,18:55:00,18:55:00,12658,30,9867.586,
3411841,18:55:00,18:55:00,12661,31,10096.982,0
3411841,18:55:00,18:55:00,12663,32,10448.998,0
3411841,18:56:00,18:56:00,12665,33,10959.77,0
3411841,18:57:00,18:57:00,12667,34,11265.63,0
3411841,18:57:00,18:57:00,12668,35,11431.319,0
3411841,18:57:00,18:57:00,12669,36,11561.144,0
3411841,18:58:00,18:58:00,12670,37,11755.205,0
3411841,18:58:00,18:58:00,12671,38,12022.132,0
3411841,18:59:00,18:59:00,12673,39,12766.987,0
3411841,19:00:00,19:00:00,12674,40,13069.244,0
3411841,19:00:00,19:00:00,12675,41,13207.951,0
3411841,19:00:00,19:00:00,12676,42,13433.031,0
3411841,19:01:00,19:01:00,12677,43,13599.32,0
3411841,19:01:00,19:01:00,12678,44,13784.796,0
3411841,19:01:00,19:01:00,12679,45,14009.503,0
3411841,19:02:00,19:02:00,14319,46,14161.675,0
3411841,19:02:00,19:02:00,14460,47,14294.013,0
3411841,19:03:00,19:03:00,15269,48,14928.56,0
3411841,19:03:00,19:03:00,12900,49,15020.494,0
3411841,19:03:00,19:03:00,14193,50,15124.462,0
3411841,19:03:00,19:03:00,12834,51,15265.918,0
3411841,19:04:00,19:04:00,12833,52,15450.952,0
3411841,19:04:00,19:04:00,12832,53,15557.494,0
3411841,19:04:00,19:04:00,12831,54,15770.128,0
3411841,19:05:00,19:05:00,12830,55,16070.956,0
3411841,19:05:00,19:05:00,12818,56,16184.683,0
3411841,19:06:00,19:06:00,12819,57,16356.06,
3411841,19:06:00,19:06:00,12820,58,16503.31,0
3411841,19:06:00,19:06:00,12821,59,16653.387,0
3411841,19:06:00,19:06:00,12822,60,16832.352,0
3411841,19:07:00,19:07:00,12823,61,16986.875,0
3411841,19:09:00,19:09:00,15558,62,18251.22,0
3411841,19:10:00,19:10:00,15559,63,18573.008,0
3411841,19:11:00,19:11:00,15560,64,19027.012,0
3411841,19:12:00,19:12:00,12702,65,19476.033,
3411842,19:20:00,19:20:00,12985,1,0,
3411842,19:20:00,19:20:00,12986,2,344.28125,0
3411842,19:21:00,19:21:00,12987,3,723.9956,0
3411842,19:21:00,19:21:00,12988,4,1009.17993,0
3411842,19:21:00,19:21:00,12989,5,1179.0277,0
3411842,19:22:00,19:22:00,12990,6,1380.3097,0
3411842,19:22:00,19:22:00,12991,7,1620.5032,0
3411842,19:23:00,19:23:00,12992,8,2500.1694,0
3411842,19:24:00,19:24:00,12993,9,2672.5867,0
3411842,19:24:00,19:24:00,12994,10,2964.3655,0
3411842,19:24:00,19:24:00,14883,11,3164.6077,0
3411842,19:25:00,19:25:00,12996,12,3535.5005,0
3411842,19:26:00,19:26:00,12997,13,4069.1794,0
3411842,19:26:00,19:26:00,12998,14,4235.396,0
3411842,19:26:00,19:26:00,12999,15,4467.101,0
3411842,19:27:00,19:27:00,13000,16,4629.2256,0
3411842,19:27:00,19:27:00,13001,17,4901.2505,0
3411842,19:28:00,19:28:00,16434,18,5803.9277,0
3411842,19:29:00,19:29:00,16450,19,6345.6426,0
3411842,19:30:00,19:30:00,16436,20,7066.107,0
3411842,19:31:00,19:31:00,12629,21,7378.879,0
3411842,19:32:00,19:32:00,12605,22,7818.394,0
3411842,19:32:00,19:32:00,12606,23,8114.7725,0
3411842,19:33:00,19:33:00,12630,24,8267.029,
3411842,19:33:00,19:33:00,15263,25,8393.479,0
3411842,19:33:00,19:33:00,12631,26,8476.17,0
3411842,19:33:00,19:33:00,12632,27,8727.709,0
3411842,19:33:00,19:33:00,16438,28,8784.283,0
3411842,19:34:00,19:34:00,12657,29,9294.376,0
3411842,19:35:00,19:35:00,12658,30,9867.586,
3411842,19:35:00,19:35:00,12661,31,10096.982,0
3411842,19:35:00,19:35:00,12663,32,10448.998,0
3411842,19:36:00,19:36:00,12665,33,10959.77,0
3411842,19:37:00,19:37:00,12667,34,11265.63,0
3411842,19:37:00,19:37:00,12668,35,11431.319,0
3411842,19:37:00,19:37:00,12669,36,11561.144,0
3411842,19:38:00,19:38:00,12670,37,11755.205,0
3411842,19:38:00,19:38:00,12671,38,12022.132,0
3411842,19:39:00,19:39:00,12673,39,12766.987,0
3411842,19:40:00,19:40:00,12674,40,13069.244,0
3411842,19:40:00,19:40:00,12675,41,13207.951,0
3411842,19:40:00,19:40:00,12676,42,13433.031,0
3411842,19:41:00,19:41:00,12677,43,13599.32,0
3411842,19:41:00,19:41:00,12678,44,13784.796,0
3411842,19:41:00,19:41:00,12679,45,14009.503,0
3411842,19:42:00,19:42:00,14319,46,14161.675,0
3411842,19:42:00,19:42:00,14460,47,14294.013,0
3411842,19:43:00,19:43:00,15269,48,14928.56,0
3411842,19:43:00,19:43:00,12900,49,15020.494,0
3411842,19:43:00,19:43:00,14193,50,15124.462,0
3411842,19:43:00,19:43:00,12834,51,15265.918,0
3411842,19:44:00,19:44:00,12833,52,15450.952,0
3411842,19:44:00,19:44:00,12832,53,15557.494,0
3411842,19:44:00,19:44:00,12831,54,15770.128,0
3411842,19:45:00,19:45:00,12830,55,16070.956,0
3411842,19:45:00,19:45:00,12818,56,16184.683,0
3411842,19:46:00,19:46:00,12819,57,16356.06,
3411842,19:46:00,19:46:00,12820,58,16503.31,0
3411842,19:46:00,19:46:00,12821,59,16653.387,0
3411842,19:46:00,19:46:00,12822,60,16832.352,0
3411842,19:47:00,19:47:00,12823,61,16986.875,0
3411842,19:49:00,19:49:00,15558,62,18251.22,0
3411842,19:50:00,19:50:00,15559,63,18573.008,0
3411842,19:51:00,19:51:00,15560,64,19027.012,0
3411842,19:52:00,19:52:00,12702,65,19476.033,
3411843,20:00:00,20:00:00,12985,1,0,
3411843,20:00:00,20:00:00,12986,2,344.28125,0
3411843,20:01:00,20:01:00,12987,3,723.9956,0
3411843,20:01:00,20:01:00,12988,4,1009.17993,0
3411843,20:01:00,20:01:00,12989,5,1179.0277,0
3411843,20:02:00,20:02:00,12990,6,1380.3097,0
3411843,20:02:00,20:02:00,12991,7,1620.5032,0
3411843,20:03:00,20:03:00,12992,8,2500.1694,0
3411843,20:04:00,20:04:00,12993,9,2672.5867,0
3411843,20:04:00,20:04:00,12994,10,2964.3655,0
3411843,20:04:00,20:04:00,14883,11,3164.6077,0
3411843,20:05:00,20:05:00,12996,12,3535.5005,0
3411843,20:06:00,20:06:00,12997,13,4069.1794,0
3411843,20:06:00,20:06:00,12998,14,4235.396,0
3411843,20:06:00,20:06:00,12999,15,4467.101,0
3411843,20:07:00,20:07:00,13000,16,4629.2256,0
3411843,20:07:00,20:07:00,13001,17,4901.2505,0
3411843,20:08:00,20:08:00,16434,18,5803.9277,0
3411843,20:09:00,20:09:00,16450,19,6345.6426,0
3411843,20:10:00,20:10:00,16436,20,7066.107,0
3411843,20:11:00,20:11:00,12629,21,7378.879,0
3411843,20:12:00,20:12:00,12605,22,7818.394,0
3411843,20:12:00,20:12:00,12606,23,8114.7725,0
3411843,20:13:00,20:13:00,12630,24,8267.029,
3411843,20:13:00,20:13:00,15263,25,8393.479,0
3411843,20:13:00,20:13:00,12631,26,8476.17,0
3411843,20:13:00,20:13:00,12632,27,8727.709,0
3411843,20:13:00,20:13:00,16438,28,8784.283,0
3411843,20:14:00,20:14:00,12657,29,9294.376,0
3411843,20:15:00,20:15:00,12658,30,9867.586,
3411843,20:15:00,20:15:00,12661,31,10096.982,0
3411843,20:15:00,20:15:00,12663,32,10448.998,0
3411843,20:16:00,20:16:00,12665,33,10959.77,0
3411843,20:17:00,20:17:00,12667,34,11265.63,0
3411843,20:17:00,20:17:00,12668,35,11431.319,0
3411843,20:17:00,20:17:00,12669,36,11561.144,0
3411843,20:18:00,20:18:00,12670,37,11755.205,0
3411843,20:18:00,20:18:00,12671,38,12022.132,0
3411843,20:19:00,20:19:00,12673,39,12766.987,0
3411843,20:20:00,20:20:00,12674,40,13069.244,0
3411843,20:20:00,20:20:00,12675,41,13207.951,0
3411843,20:20:00,20:20:00,12676,42,13433.031,0
3411843,20:21:00,20:21:00,12677,43,13599.32,0
3411843,20:21:00,20:21:00,12678,44,13784.796,0
3411843,20:21:00,20:21:00,12679,45,14009.503,0
3411843,20:22:00,20:22:00,14319,46,14161.675,0
3411843,20:22:00,20:22:00,14460,47,14294.013,0
3411843,20:23:00,20:23:00,15269,48,14928.56,0
3411843,20:23:00,20:23:00,12900,49,15020.494,0
3411843,20:23:00,20:23:00,14193,50,15124.462,0
3411843,20:23:00,20:23:00,12834,51,15265.918,0
3411843,20:24:00,20:24:00,12833,52,15450.952,0
3411843,20:24:00,20:24:00,12832,53,15557.494,0
3411843,20:24:00,20:24:00,12831,54,15770.128,0
3411843,20:25:00,20:25:00,12830,55,16070.956,0
3411843,20:25:00,20:25:00,12818,56,16184.683,0
3411843,20:26:00,20:26:00,12819,57,16356.06,
3411843,20:26:00,20:26:00,12820,58,16503.31,0
3411843,20:26:00,20:26:00,12821,59,16653.387,0
3411843,20:26:00,20:26:00,12822,60,16832.352,0
3411843,20:27:00,20:27:00,12823,61,16986.875,0
3411843,20:29:00,20:29:00,15558,62,18251.22,0
3411843,20:30:00,20:30:00,15559,63,18573.008,0
3411843,20:31:00,20:31:00,15560,64,19027.012,0
3411843,20:32:00,20:32:00,12702,65,19476.033,
3411844,20:40:00,20:40:00,12985,1,0,
3411844,20:40:00,20:40:00,12986,2,344.28125,0
3411844,20:41:00,20:41:00,12987,3,723.9956,0
3411844,20:41:00,20:41:00,12988,4,1009.17993,0
3411844,20:41:00,20:41:00,12989,5,1179.0277,0
3411844,20:42:00,20:42:00,12990,6,1380.3097,0
3411844,20:42:00,20:42:00,12991,7,1620.5032,0
3411844,20:43:00,20:43:00,12992,8,2500.1694,0
3411844,20:44:00,20:44:00,12993,9,2672.5867,0
3411844,20:44:00,20:44:00,12994,10,2964.3655,0
3411844,20:44:00,20:44:00,14883,11,3164.6077,0
3411844,20:45:00,20:45:00,12996,12,3535.5005,0
3411844,20:46:00,20:46:00,12997,13,4069.1794,0
3411844,20:46:00,20:46:00,12998,14,4235.396,0
3411844,20:46:00,20:46:00,12999,15,4467.101,0
3411844,20:47:00,20:47:00,13000,16,4629.2256,0
3411844,20:47:00,20:47:00,13001,17,4901.2505,0
3411844,20:48:00,20:48:00,16434,18,5803.9277,0
3411844,20:49:00,20:49:00,16450,19,6345.6426,0
3411844,20:50:00,20:50:00,16436,20,7066.107,0
3411844,20:51:00,20:51:00,12629,21,7378.879,0
3411844,20:52:00,20:52:00,12605,22,7818.394,0
3411844,20:52:00,20:52:00,12606,23,8114.7725,0
3411844,20:53:00,20:53:00,12630,24,8267.029,
3411844,20:53:00,20:53:00,15263,25,8393.479,0
3411844,20:53:00,20:53:00,12631,26,8476.17,0
3411844,20:53:00,20:53:00,12632,27,8727.709,0
3411844,20:53:00,20:53:00,16438,28,8784.283,0
3411844,20:54:00,20:54:00,12657,29,9294.376,0
3411844,20:55:00,20:55:00,12658,30,9867.586,
3411844,20:55:00,20:55:00,12661,31,10096.982,0
3411844,20:55:00,20:55:00,12663,32,10448.998,0
3411844,20:56:00,20:56:00,12665,33,10959.77,0
3411844,20:57:00,20:57:00,12667,34,11265.63,0
3411844,20:57:00,20:57:00,12668,35,11431.319,0
3411844,20:57:00,20:57:00,12669,36,11561.144,0
3411844,20:58:00,20:58:00,12670,37,11755.205,0
3411844,20:58:00,20:58:00,12671,38,12022.132,0
3411844,20:59:00,20:59:00,12673,39,12766.987,0
3411844,21:00:00,21:00:00,12674,40,13069.244,0
3411844,21:00:00,21:00:00,12675,41,13207.951,0
3411844,21:00:00,21:00:00,12676,42,13433.031,0
3411844,21:01:00,21:01:00,12677,43,13599.32,0
3411844,21:01:00,21:01:00,12678,44,13784.796,0
3411844,21:01:00,21:01:00,12679,45,14009.503,0
3411844,21:02:00,21:02:00,14319,46,14161.675,0
3411844,21:02:00,21:02:00,14460,47,14294.013,0
3411844,21:03:00,21:03:00,15269,48,14928.56,0
3411844,21:03:00,21:03:00,12900,49,15020.494,0
3411844,21:03:00,21:03:00,14193,50,15124.462,0
3411844,21:03:00,21:03:00,12834,51,15265.918,0
3411844,21:04:00,21:04:00,12833,52,15450.952,0
3411844,21:04:00,21:04:00,12832,53,15557.494,0
3411844,21:04:00,21:04:00,12831,54,15770.128,0
3411844,21:05:00,21:05:00,12830,55,16070.956,0
3411844,21:05:00,21:05:00,12818,56,16184.683,0
3411844,21:06:00,21:06:00,12819,57,16356.06,
3411844,21:06:00,21:06:00,12820,58,16503.31,0
3411844,21:06:00,21:06:00,12821,59,16653.387,0
3411844,21:06:00,21:06:00,12822,60,16832.352,0
3411844,21:07:00,21:07:00,12823,61,16986.875,0
3411844,21:09:00,21:09:00,15558,62,18251.22,0
3411844,21:10:00,21:10:00,15559,63,18573.008,0
3411844,21:11:00,21:11:00,15560,64,19027.012,0
3411844,21:12:00,21:12:00,12702,65,19476.033,
3411845,21:20:00,21:20:00,12985,1,0,
3411845,21:20:00,21:20:00,12986,2,344.28125,0
3411845,21:21:00,21:21:00,12987,3,723.9956,0
3411845,21:21:00,21:21:00,12988,4,1009.17993,0
3411845,21:21:00,21:21:00,12989,5,1179.0277,0
3411845,21:22:00,21:22:00,12990,6,1380.3097,0
3411845,21:22:00,21:22:00,12991,7,1620.5032,0
3411845,21:23:00,21:23:00,12992,8,2500.1694,0
3411845,21:24:00,21:24:00,12993,9,2672.5867,0
3411845,21:24:00,21:24:00,12994,10,2964.3655,0
3411845,21:24:00,21:24:00,14883,11,3164.6077,0
3411845,21:25:00,21:25:00,12996,12,3535.5005,0
3411845,21:26:00,21:26:00,12997,13,4069.1794,0
3411845,21:26:00,21:26:00,12998,14,4235.396,0
3411845,21:26:00,21:26:00,12999,15,4467.101,0
3411845,21:27:00,21:27:00,13000,16,4629.2256,0
3411845,21:27:00,21:27:00,13001,17,4901.2505,0
3411845,21:28:00,21:28:00,16434,18,5803.9277,0
3411845,21:29:00,21:29:00,16450,19,6345.6426,0
3411845,21:30:00,21:30:00,16436,20,7066.107,0
3411845,21:31:00,21:31:00,12629,21,7378.879,0
3411845,21:32:00,21:32:00,12605,22,7818.394,0
3411845,21:32:00,21:32:00,12606,23,8114.7725,0
3411845,21:33:00,21:33:00,12630,24,8267.029,
3411845,21:33:00,21:33:00,15263,25,8393.479,0
3411845,21:33:00,21:33:00,12631,26,8476.17,0
3411845,21:33:00,21:33:00,12632,27,8727.709,0
3411845,21:33:00,21:33:00,16438,28,8784.283,0
3411845,21:34:00,21:34:00,12657,29,9294.376,0
3411845,21:35:00,21:35:00,12658,30,9867.586,
3411845,21:35:00,21:35:00,12661,31,10096.982,0
3411845,21:35:00,21:35:00,12663,32,10448.998,0
3411845,21:36:00,21:36:00,12665,33,10959.77,0
3411845,21:37:00,21:37:00,12667,34,11265.63,0
3411845,21:37:00,21:37:00,12668,35,11431.319,0
3411845,21:37:00,21:37:00,12669,36,11561.144,0
3411845,21:38:00,21:38:00,12670,37,11755.205,0
3411845,21:38:00,21:38:00,12671,38,12022.132,0
3411845,21:39:00,21:39:00,12673,39,12766.987,0
3411845,21:40:00,21:40:00,12674,40,13069.244,0
3411845,21:40:00,21:40:00,12675,41,13207.951,0
3411845,21:40:00,21:40:00,12676,42,13433.031,0
3411845,21:41:00,21:41:00,12677,43,13599.32,0
3411845,21:41:00,21:41:00,12678,44,13784.796,0
3411845,21:41:00,21:41:00,12679,45,14009.503,0
3411845,21:42:00,21:42:00,14319,46,14161.675,0
3411845,21:42:00,21:42:00,14460,47,14294.013,0
3411845,21:43:00,21:43:00,15269,48,14928.56,0
3411845,21:43:00,21:43:00,12900,49,15020.494,0
3411845,21:43:00,21:43:00,14193,50,15124.462,0
3411845,21:43:00,21:43:00,12834,51,15265.918,0
3411845,21:44:00,21:44:00,12833,52,15450.952,0
3411845,21:44:00,21:44:00,12832,53,15557.494,0
3411845,21:44:00,21:44:00,12831,54,15770.128,0
3411845,21:45:00,21:45:00,12830,55,16070.956,0
3411845,21:45:00,21:45:00,12818,56,16184.683,0
3411845,21:46:00,21:46:00,12819,57,16356.06,
3411845,21:46:00,21:46:00,12820,58,16503.31,0
3411845,21:46:00,21:46:00,12821,59,16653.387,0
3411845,21:46:00,21:46:00,12822,60,16832.352,0
3411845,21:47:00,21:47:00,12823,61,16986.875,0
3411845,21:49:00,21:49:00,15558,62,18251.22,0
3411845,21:50:00,21:50:00,15559,63,18573.008,0
3411845,21:51:00,21:51:00,15560,64,19027.012,0
3411845,21:52:00,21:52:00,12702,65,19476.033,
3411846,22:00:00,22:00:00,12985,1,0,
3411846,22:00:00,22:00:00,12986,2,344.28125,0
3411846,22:01:00,22:01:00,12987,3,723.9956,0
3411846,22:01:00,22:01:00,12988,4,1009.17993,0
3411846,22:01:00,22:01:00,12989,5,1179.0277,0
3411846,22:02:00,22:02:00,12990,6,1380.3097,0
3411846,22:02:00,22:02:00,12991,7,1620.5032,0
3411846,22:03:00,22:03:00,12992,8,2500.1694,0
3411846,22:04:00,22:04:00,12993,9,2672.5867,0
3411846,22:04:00,22:04:00,12994,10,2964.3655,0
3411846,22:04:00,22:04:00,14883,11,3164.6077,0
3411846,22:05:00,22:05:00,12996,12,3535.5005,0
3411846,22:06:00,22:06:00,12997,13,4069.1794,0
3411846,22:06:00,22:06:00,12998,14,4235.396,0
3411846,22:06:00,22:06:00,12999,15,4467.101,0
3411846,22:07:00,22:07:00,13000,16,4629.2256,0
3411846,22:07:00,22:07:00,13001,17,4901.2505,0
3411846,22:08:00,22:08:00,16434,18,5803.9277,0
3411846,22:09:00,22:09:00,16450,19,6345.6426,0
3411846,22:10:00,22:10:00,16436,20,7066.107,0
3411846,22:11:00,22:11:00,12629,21,7378.879,0
3411846,22:12:00,22:12:00,12605,22,7818.394,0
3411846,22:12:00,22:12:00,12606,23,8114.7725,0
3411846,22:13:00,22:13:00,12630,24,8267.029,
3411846,22:13:00,22:13:00,15263,25,8393.479,0
3411846,22:13:00,22:13:00,12631,26,8476.17,0
3411846,22:13:00,22:13:00,12632,27,8727.709,0
3411846,22:13:00,22:13:00,16438,28,8784.283,0
3411846,22:14:00,22:14:00,12657,29,9294.376,0
3411846,22:15:00,22:15:00,12658,30,9867.586,
3411846,22:15:00,22:15:00,12661,31,10096.982,0
3411846,22:15:00,22:15:00,12663,32,10448.998,0
3411846,22:16:00,22:16:00,12665,33,10959.77,0
3411846,22:17:00,22:17:00,12667,34,11265.63,0
3411846,22:17:00,22:17:00,12668,35,11431.319,0
3411846,22:17:00,22:17:00,12669,36,11561.144,0
3411846,22:18:00,22:18:00,12670,37,11755.205,0
3411846,22:18:00,22:18:00,12671,38,12022.132,0
3411846,22:19:00,22:19:00,12673,39,12766.987,0
3411846,22:20:00,22:20:00,12674,40,13069.244,0
3411846,22:20:00,22:20:00,12675,41,13207.951,0
3411846,22:20:00,22:20:00,12676,42,13433.031,0
3411846,22:21:00,22:21:00,12677,43,13599.32,0
3411846,22:21:00,22:21:00,12678,44,13784.796,0
3411846,22:21:00,22:21:00,12679,45,14009.503,0
3411846,22:22:00,22:22:00,14319,46,14161.675,0
3411846,22:22:00,22:22:00,14460,47,14294.013,0
3411846,22:23:00,22:23:00,15269,48,14928.56,0
3411846,22:23:00,22:23:00,12900,49,15020.494,0
3411846,22:23:00,22:23:00,14193,50,15124.462,0
3411846,22:23:00,22:23:00,12834,51,15265.918,0
3411846,22:24:00,22:24:00,12833,52,15450.952,0
3411846,22:24:00,22:24:00,12832,53,15557.494,0
3411846,22:24:00,22:24:00,12831,54,15770.128,0
3411846,22:25:00,22:25:00,12830,55,16070.956,0
3411846,22:25:00,22:25:00,12818,56,16184.683,0
3411846,22:26:00,22:26:00,12819,57,16356.06,
3411846,22:26:00,22:26:00,12820,58,16503.31,0
3411846,22:26:00,22:26:00,12821,59,16653.387,0
3411846,22:26:00,22:26:00,12822,60,16832.352,0
3411846,22:27:00,22:27:00,12823,61,16986.875,0
3411846,22:29:00,22:29:00,15558,62,18251.22,0
3411846,22:30:00,22:30:00,15559,63,18573.008,0
3411846,22:31:00,22:31:00,15560,64,19027.012,0
3411846,22:32:00,22:32:00,12702,65,19476.033,
3411847,22:40:00,22:40:00,12985,1,0,
3411847,22:40:00,22:40:00,12986,2,344.28125,0
3411847,22:41:00,22:41:00,12987,3,723.9956,0
3411847,22:41:00,22:41:00,12988,4,1009.17993,0
3411847,22:41:00,22:41:00,12989,5,1179.0277,0
3411847,22:42:00,22:42:00,12990,6,1380.3097,0
3411847,22:42:00,22:42:00,12991,7,1620.5032,0
3411847,22:43:00,22:43:00,12992,8,2500.1694,0
3411847,22:44:00,22:44:00,12993,9,2672.5867,0
3411847,22:44:00,22:44:00,12994,10,2964.3655,0
3411847,22:44:00,22:44:00,14883,11,3164.6077,0
3411847,22:45:00,22:45:00,12996,12,3535.5005,0
3411847,22:46:00,22:46:00,12997,13,4069.1794,0
3411847,22:46:00,22:46:00,12998,14,4235.396,0
3411847,22:46:00,22:46:00,12999,15,4467.101,0
3411847,22:47:00,22:47:00,13000,16,4629.2256,0
3411847,22:47:00,22:47:00,13001,17,4901.2505,0
3411847,22:48:00,22:48:00,16434,18,5803.9277,0
3411847,22:49:00,22:49:00,16450,19,6345.6426,0
3411847,22:50:00,22:50:00,16436,20,7066.107,0
3411847,22:51:00,22:51:00,12629,21,7378.879,0
3411847,22:52:00,22:52:00,12605,22,7818.394,0
3411847,22:52:00,22:52:00,12606,23,8114.7725,0
3411847,22:53:00,22:53:00,12630,24,8267.029,
3411847,22:53:00,22:53:00,15263,25,8393.479,0
3411847,22:53:00,22:53:00,12631,26,8476.17,0
3411847,22:53:00,22:53:00,12632,27,8727.709,0
3411847,22:53:00,22:53:00,16438,28,8784.283,0
3411847,22:54:00,22:54:00,12657,29,9294.376,0
3411847,22:55:00,22:55:00,12658,30,9867.586,
3411847,22:55:00,22:55:00,12661,31,10096.982,0
3411847,22:55:00,22:55:00,12663,32,10448.998,0
3411847,22:56:00,22:56:00,12665,33,10959.77,0
3411847,22:57:00,22:57:00,12667,34,11265.63,0
3411847,22:57:00,22:57:00,12668,35,11431.319,0
3411847,22:57:00,22:57:00,12669,36,11561.144,0
3411847,22:58:00,22:58:00,12670,37,11755.205,0
3411847,22:58:00,22:58:00,12671,38,12022.132,0
3411847,22:59:00,22:59:00,12673,39,12766.987,0
3411847,23:00:00,23:00:00,12674,40,13069.244,0
3411847,23:00:00,23:00:00,12675,41,13207.951,0
3411847,23:00:00,23:00:00,12676,42,13433.031,0
3411847,23:01:00,23:01:00,12677,43,13599.32,0
3411847,23:01:00,23:01:00,12678,44,13784.796,0
3411847,23:01:00,23:01:00,12679,45,14009.503,0
3411847,23:02:00,23:02:00,14319,46,14161.675,0
3411847,23:02:00,23:02:00,14460,47,14294.013,0
3411847,23:03:00,23:03:00,15269,48,14928.56,0
3411847,23:03:00,23:03:00,12900,49,15020.494,0
3411847,23:03:00,23:03:00,14193,50,15124.462,0
3411847,23:03:00,23:03:00,12834,51,15265.918,0
3411847,23:04:00,23:04:00,12833,52,15450.952,0
3411847,23:04:00,23:04:00,12832,53,15557.494,0
3411847,23:04:00,23:04:00,12831,54,15770.128,0
3411847,23:05:00,23:05:00,12830,55,16070.956,0
3411847,23:05:00,23:05:00,12818,56,16184.683,0
3411847,23:06:00,23:06:00,12819,57,16356.06,
3411847,23:06:00,23:06:00,12820,58,16503.31,0
3411847,23:06:00,23:06:00,12821,59,16653.387,0
3411847,23:06:00,23:06:00,12822,60,16832.352,0
3411847,23:07:00,23:07:00,12823,61,16986.875,0
3411847,23:09:00,23:09:00,15558,62,18251.22,0
3411847,23:10:00,23:10:00,15559,63,18573.008,0
3411847,23:11:00,23:11:00,15560,64,19027.012,0
3411847,23:12:00,23:12:00,12702,65,19476.033,
3411848,23:20:00,23:20:00,12985,1,0,
3411848,23:20:00,23:20:00,12986,2,344.28125,0
3411848,23:21:00,23:21:00,12987,3,723.9956,0
3411848,23:21:00,23:21:00,12988,4,1009.17993,0
3411848,23:21:00,23:21:00,12989,5,1179.0277,0
3411848,23:22:00,23:22:00,12990,6,1380.3097,0
3411848,23:22:00,23:22:00,12991,7,1620.5032,0
3411848,23:23:00,23:23:00,12992,8,2500.1694,0
3411848,23:24:00,23:24:00,12993,9,2672.5867,0
3411848,23:24:00,23:24:00,12994,10,2964.3655,0
3411848,23:24:00,23:24:00,14883,11,3164.6077,0
3411848,23:25:00,23:25:00,12996,12,3535.5005,0
3411848,23:26:00,23:26:00,12997,13,4069.1794,0
3411848,23:26:00,23:26:00,12998,14,4235.396,0
3411848,23:26:00,23:26:00,12999,15,4467.101,0
3411848,23:27:00,23:27:00,13000,16,4629.2256,0
3411848,23:27:00,23:27:00,13001,17,4901.2505,0
3411848,23:28:00,23:28:00,16434,18,5803.9277,0
3411848,23:29:00,23:29:00,16450,19,6345.6426,0
3411848,23:30:00,23:30:00,16436,20,7066.107,0
3411848,23:31:00,23:31:00,12629,21,7378.879,0
3411848,23:32:00,23:32:00,12605,22,7818.394,0
3411848,23:32:00,23:32:00,12606,23,8114.7725,0
3411848,23:33:00,23:33:00,12630,24,8267.029,
3411848,23:33:00,23:33:00,15263,25,8393.479,0
3411848,23:33:00,23:33:00,12631,26,8476.17,0
3411848,23:33:00,23:33:00,12632,27,8727.709,0
3411848,23:33:00,23:33:00,16438,28,8784.283,0
3411848,23:34:00,23:34:00,12657,29,9294.376,0
3411848,23:35:00,23:35:00,12658,30,9867.586,
3411848,23:35:00,23:35:00,12661,31,10096.982,0
3411848,23:35:00,23:35:00,12663,32,10448.998,0
3411848,23:36:00,23:36:00,12665,33,10959.77,0
3411848,23:37:00,23:37:00,12667,34,11265.63,0
3411848,23:37:00,23:37:00,12668,35,11431.319,0
3411848,23:37:00,23:37:00,12669,36,11561.144,0
3411848,23:38:00,23:38:00,12670,37,11755.205,0
3411848,23:38:00,23:38:00,12671,38,12022.132,0
3411848,23:39:00,23:39:00,12673,39,12766.987,0
3411848,23:40:00,23:40:00,12674,40,13069.244,0
3411848,23:40:00,23:40:00,12675,41,13207.951,0
3411848,23:40:00,23:40:00,12676,42,13433.031,0
3411848,23:41:00,23:41:00,12677,43,13599.32,0
3411848,23:41:00,23:41:00,12678,44,13784.796,0
3411848,23:41:00,23:41:00,12679,45,14009.503,0
3411848,23:42:00,23:42:00,14319,46,14161.675,0
3411848,23:42:00,23:42:00,14460,47,14294.013,0
3411848,23:43:00,23:43:00,15269,48,14928.56,0
3411848,23:43:00,23:43:00,12900,49,15020.494,0
3411848,23:43:00,23:43:00,14193,50,15124.462,0
3411848,23:43:00,23:43:00,12834,51,15265.918,0
3411848,23:44:00,23:44:00,12833,52,15450.952,0
3411848,23:44:00,23:44:00,12832,53,15557.494,0
3411848,23:44:00,23:44:00,12831,54,15770.128,0
3411848,23:45:00,23:45:00,12830,55,16070.956,0
3411848,23:45:00,23:45:00,12818,56,16184.683,0
3411848,23:46:00,23:46:00,12819,57,16356.06,
3411848,23:46:00,23:46:00,12820,58,16503.31,0
3411848,23:46:00,23:46:00,12821,59,16653.387,0
3411848,23:46:00,23:46:00,12822,60,16832.352,0
3411848,23:47:00,23:47:00,12823,61,16986.875,0
3411848,23:49:00,23:49:00,15558,62,18251.22,0
3411848,23:50:00,23:50:00,15559,63,18573.008,0
3411848,23:51:00,23:51:00,15560,64,19027.012,0
3411848,23:52:00,23:52:00,12702,65,19476.033,
3411849,06:00:00,06:00:00,12985,1,0,
3411849,06:00:00,06:00:00,12986,2,344.28125,0
3411849,06:01:00,06:01:00,12987,3,723.9956,0
3411849,06:01:00,06:01:00,12988,4,1009.17993,0
3411849,06:01:00,06:01:00,12989,5,1179.0277,0
3411849,06:02:00,06:02:00,12990,6,1380.3097,0
3411849,06:02:00,06:02:00,12991,7,1620.5032,0
3411849,06:03:00,06:03:00,12992,8,2500.1694,0
3411849,06:04:00,06:04:00,12993,9,2672.5867,0
3411849,06:04:00,06:04:00,12994,10,2964.3655,0
3411849,06:04:00,06:04:00,14883,11,3164.6077,0
3411849,06:05:00,06:05:00,12996,12,3535.5005,0
3411849,06:06:00,06:06:00,12997,13,4069.1794,0
3411849,06:06:00,06:06:00,12998,14,4235.396,0
3411849,06:06:00,06:06:00,12999,15,4467.101,0
3411849,06:07:00,06:07:00,13000,16,4629.2256,0
3411849,06:07:00,06:07:00,13001,17,4901.2505,0
3411849,06:08:00,06:08:00,16434,18,5803.9277,0
3411849,06:09:00,06:09:00,16450,19,6345.6426,0
3411849,06:10:00,06:10:00,16436,20,7066.107,0
3411849,06:11:00,06:11:00,12629,21,7378.879,0
3411849,06:12:00,06:12:00,12605,22,7818.394,0
3411849,06:12:00,06:12:00,12606,23,8114.7725,0
3411849,06:13:00,06:13:00,12630,24,8267.029,
3411849,06:13:00,06:13:00,15263,25,8393.479,0
3411849,06:13:00,06:13:00,12631,26,8476.17,0
3411849,06:13:00,06:13:00,12632,27,8727.709,0
3411849,06:13:00,06:13:00,16438,28,8784.283,0
3411849,06:14:00,06:14:00,12657,29,9294.376,0
3411849,06:15:00,06:15:00,12658,30,9867.586,
3411849,06:15:00,06:15:00,12661,31,10096.982,0
3411849,06:15:00,06:15:00,12663,32,10448.998,0
3411849,06:16:00,06:16:00,12665,33,10959.77,0
3411849,06:17:00,06:17:00,12667,34,11265.63,0
3411849,06:17:00,06:17:00,12668,35,11431.319,0
3411849,06:17:00,06:17:00,12669,36,11561.144,0
3411849,06:18:00,06:18:00,12670,37,11755.205,0
3411849,06:18:00,06:18:00,12671,38,12022.132,0
3411849,06:19:00,06:19:00,12673,39,12766.987,0
3411849,06:20:00,06:20:00,12674,40,13069.244,0
3411849,06:20:00,06:20:00,12675,41,13207.951,0
3411849,06:20:00,06:20:00,12676,42,13433.031,0
3411849,06:21:00,06:21:00,12677,43,13599.32,0
3411849,06:21:00,06:21:00,12678,44,13784.796,0
3411849,06:21:00,06:21:00,12679,45,14009.503,0
3411849,06:22:00,06:22:00,14319,46,14161.675,0
3411849,06:22:00,06:22:00,14460,47,14294.013,0
3411849,06:23:00,06:23:00,15269,48,14928.56,0
3411849,06:23:00,06:23:00,12900,49,15020.494,0
3411849,06:23:00,06:23:00,14193,50,15124.462,0
3411849,06:23:00,06:23:00,12834,51,15265.918,0
3411849,06:24:00,06:24:00,12833,52,15450.952,0
3411849,06:24:00,06:24:00,12832,53,15557.494,0
3411849,06:24:00,06:24:00,12831,54,15770.128,0
3411849,06:25:00,06:25:00,12830,55,16070.956,0
3411849,06:25:00,06:25:00,12818,56,16184.683,0
3411849,06:26:00,06:26:00,12819,57,16356.06,
3411849,06:26:00,06:26:00,12820,58,16503.31,0
3411849,06:26:00,06:26:00,12821,59,16653.387,0
3411849,06:26:00,06:26:00,12822,60,16832.352,0
3411849,06:27:00,06:27:00,12823,61,16986.875,0
3411849,06:29:00,06:29:00,15558,62,18251.22,0
3411849,06:30:00,06:30:00,15559,63,18573.008,0
3411849,06:31:00,06:31:00,15560,64,19027.012,0
3411849,06:32:00,06:32:00,12702,65,19476.033,
3411850,06:40:00,06:40:00,12985,1,0,
3411850,06:40:00,06:40:00,12986,2,344.28125,0
3411850,06:41:00,06:41:00,12987,3,723.9956,0
3411850,06:41:00,06:41:00,12988,4,1009.17993,0
3411850,06:41:00,06:41:00,12989,5,1179.0277,0
3411850,06:42:00,06:42:00,12990,6,1380.3097,0
3411850,06:42:00,06:42:00,12991,7,1620.5032,0
3411850,06:43:00,06:43:00,12992,8,2500.1694,0
3411850,06:44:00,06:44:00,12993,9,2672.5867,0
3411850,06:44:00,06:44:00,12994,10,2964.3655,0
3411850,06:44:00,06:44:00,14883,11,3164.6077,0
3411850,06:45:00,06:45:00,12996,12,3535.5005,0
3411850,06:46:00,06:46:00,12997,13,4069.1794,0
3411850,06:46:00,06:46:00,12998,14,4235.396,0
3411850,06:46:00,06:46:00,12999,15,4467.101,0
3411850,06:47:00,06:47:00,13000,16,4629.2256,0
3411850,06:47:00,06:47:00,13001,17,4901.2505,0
3411850,06:48:00,06:48:00,16434,18,5803.9277,0
3411850,06:49:00,06:49:00,16450,19,6345.6426,0
3411850,06:50:00,06:50:00,16436,20,7066.107,0
3411850,06:51:00,06:51:00,12629,21,7378.879,0
3411850,06:52:00,06:52:00,12605,22,7818.394,0
3411850,06:52:00,06:52:00,12606,23,8114.7725,0
3411850,06:53:00,06:53:00,12630,24,8267.029,
3411850,06:53:00,06:53:00,15263,25,8393.479,0
3411850,06:53:00,06:53:00,12631,26,8476.17,0
3411850,06:53:00,06:53:00,12632,27,8727.709,0
3411850,06:53:00,06:53:00,16438,28,8784.283,0
3411850,06:54:00,06:54:00,12657,29,9294.376,0
3411850,06:55:00,06:55:00,12658,30,9867.586,
3411850,06:55:00,06:55:00,12661,31,10096.982,0
3411850,06:55:00,06:55:00,12663,32,10448.998,0
3411850,06:56:00,06:56:00,12665,33,10959.77,0
3411850,06:57:00,06:57:00,12667,34,11265.63,0
3411850,06:57:00,06:57:00,12668,35,11431.319,0
3411850,06:57:00,06:57:00,12669,36,11561.144,0
3411850,06:58:00,06:58:00,12670,37,11755.205,0
3411850,06:58:00,06:58:00,12671,38,12022.132,0
3411850,06:59:00,06:59:00,12673,39,12766.987,0
3411850,07:00:00,07:00:00,12674,40,13069.244,0
3411850,07:00:00,07:00:00,12675,41,13207.951,0
3411850,07:00:00,07:00:00,12676,42,13433.031,0
3411850,07:01:00,07:01:00,12677,43,13599.32,0
3411850,07:01:00,07:01:00,12678,44,13784.796,0
3411850,07:01:00,07:01:00,12679,45,14009.503,0
3411850,07:02:00,07:02:00,14319,46,14161.675,0
3411850,07:02:00,07:02:00,14460,47,14294.013,0
3411850,07:03:00,07:03:00,15269,48,14928.56,0
3411850,07:03:00,07:03:00,12900,49,15020.494,0
3411850,07:03:00,07:03:00,14193,50,15124.462,0
3411850,07:03:00,07:03:00,12834,51,15265.918,0
3411850,07:04:00,07:04:00,12833,52,15450.952,0
3411850,07:04:00,07:04:00,12832,53,15557.494,0
3411850,07:04:00,07:04:00,12831,54,15770.128,0
3411850,07:05:00,07:05:00,12830,55,16070.956,0
3411850,07:05:00,07:05:00,12818,56,16184.683,0
3411850,07:06:00,07:06:00,12819,57,16356.06,
3411850,07:06:00,07:06:00,12820,58,16503.31,0
3411850,07:06:00,07:06:00,12821,59,16653.387,0
3411850,07:06:00,07:06:00,12822,60,16832.352,0
3411850,07:07:00,07:07:00,12823,61,16986.875,0
3411850,07:09:00,07:09:00,15558,62,18251.22,0
3411850,07:10:00,07:10:00,15559,63,18573.008,0
3411850,07:11:00,07:11:00,15560,64,19027.012,0
3411850,07:12:00,07:12:00,12702,65,19476.033,
3411851,07:20:00,07:20:00,12985,1,0,
3411851,07:20:00,07:20:00,12986,2,344.28125,0
3411851,07:21:00,07:21:00,12987,3,723.9956,0
3411851,07:21:00,07:21:00,12988,4,1009.17993,0
3411851,07:21:00,07:21:00,12989,5,1179.0277,0
3411851,07:22:00,07:22:00,12990,6,1380.3097,0
3411851,07:22:00,07:22:00,12991,7,1620.5032,0
3411851,07:23:00,07:23:00,12992,8,2500.1694,0
3411851,07:24:00,07:24:00,12993,9,2672.5867,0
3411851,07:24:00,07:24:00,12994,10,2964.3655,0
3411851,07:24:00,07:24:00,14883,11,3164.6077,0
3411851,07:25:00,07:25:00,12996,12,3535.5005,0
3411851,07:26:00,07:26:00,12997,13,4069.1794,0
3411851,07:26:00,07:26:00,12998,14,4235.396,0
3411851,07:26:00,07:26:00,12999,15,4467.101,0
3411851,07:27:00,07:27:00,13000,16,4629.2256,0
3411851,07:27:00,07:27:00,13001,17,4901.2505,0
3411851,07:28:00,07:28:00,16434,18,5803.9277,0
3411851,07:29:00,07:29:00,16450,19,6345.6426,0
3411851,07:30:00,07:30:00,16436,20,7066.107,0
3411851,07:31:00,07:31:00,12629,21,7378.879,0
3411851,07:32:00,07:32:00,12605,22,7818.394,0
3411851,07:32:00,07:32:00,12606,23,8114.7725,0
3411851,07:33:00,07:33:00,12630,24,8267.029,
3411851,07:33:00,07:33:00,15263,25,8393.479,0
3411851,07:33:00,07:33:00,12631,26,8476.17,0
3411851,07:33:00,07:33:00,12632,27,8727.709,0
3411851,07:33:00,07:33:00,16438,28,8784.283,0
3411851,07:34:00,07:34:00,12657,29,9294.376,0
3411851,07:35:00,07:35:00,12658,30,9867.586,
3411851,07:35:00,07:35:00,12661,31,10096.982,0
3411851,07:35:00,07:35:00,12663,32,10448.998,0
3411851,07:36:00,07:36:00,12665,33,10959.77,0
3411851,07:37:00,07:37:00,12667,34,11265.63,0
3411851,07:37:00,07:37:00,12668,35,11431.319,0
3411851,07:37:00,07:37:00,12669,36,11561.144,0
3411851,07:38:00,07:38:00,12670,37,11755.205,0
3411851,07:38:00,07:38:00,12671,38,12022.132,0
3411851,07:39:00,07:39:00,12673,39,12766.987,0
3411851,07:40:00,07:40:00,12674,40,13069.244,0
3411851,07:40:00,07:40:00,12675,41,13207.951,0
3411851,07:40:00,07:40:00,12676,42,13433.031,0
3411851,07:41:00,07:41:00,12677,43,13599.32,0
3411851,07:41:00,07:41:00,12678,44,13784.796,0
3411851,07:41:00,07:41:00,12679,45,14009.503,0
3411851,07:42:00,07:42:00,14319,46,14161.675,0
3411851,07:42:00,07:42:00,14460,47,14294.013,0
3411851,07:43:00,07:43:00,15269,48,14928.56,0
3411851,07:43:00,07:43:00,12900,49,15020.494,0
3411851,07:43:00,07:43:00,14193,50,15124.462,0
3411851,07:43:00,07:43:00,12834,51,15265.918,0
3411851,07:44:00,07:44:00,12833,52,15450.952,0
3411851,07:44:00,07:44:00,12832,53,15557.494,0
3411851,07:44:00,07:44:00,12831,54,15770.128,0
3411851,07:45:00,07:45:00,12830,55,16070.956,0
3411851,07:45:00,07:45:00,12818,56,16184.683,0
3411851,07:46:00,07:46:00,12819,57,16356.06,
3411851,07:46:00,07:46:00,12820,58,16503.31,0
3411851,07:46:00,07:46:00,12821,59,16653.387,0
3411851,07:46:00,07:46:00,12822,60,16832.352,0
3411851,07:47:00,07:47:00,12823,61,16986.875,0
3411851,07:49:00,07:49:00,15558,62,18251.22,0
3411851,07:50:00,07:50:00,15559,63,18573.008,0
3411851,07:51:00,07:51:00,15560,64,19027.012,0
3411851,07:52:00,07:52:00,12702,65,19476.033,
3411852,08:00:00,08:00:00,12985,1,0,
3411852,08:00:00,08:00:00,12986,2,344.28125,0
3411852,08:01:00,08:01:00,12987,3,723.9956,0
3411852,08:01:00,08:01:00,12988,4,1009.17993,0
3411852,08:01:00,08:01:00,12989,5,1179.0277,0
3411852,08:02:00,08:02:00,12990,6,1380.3097,0
3411852,08:02:00,08:02:00,12991,7,1620.5032,0
3411852,08:03:00,08:03:00,12992,8,2500.1694,0
3411852,08:04:00,08:04:00,12993,9,2672.5867,0
3411852,08:04:00,08:04:00,12994,10,2964.3655,0
3411852,08:04:00,08:04:00,14883,11,3164.6077,0
3411852,08:05:00,08:05:00,12996,12,3535.5005,0
3411852,08:06:00,08:06:00,12997,13,4069.1794,0
3411852,08:06:00,08:06:00,12998,14,4235.396,0
3411852,08:06:00,08:06:00,12999,15,4467.101,0
3411852,08:07:00,08:07:00,13000,16,4629.2256,0
3411852,08:07:00,08:07:00,13001,17,4901.2505,0
3411852,08:08:00,08:08:00,16434,18,5803.9277,0
3411852,08:09:00,08:09:00,16450,19,6345.6426,0
3411852,08:10:00,08:10:00,16436,20,7066.107,0
3411852,08:11:00,08:11:00,12629,21,7378.879,0
3411852,08:12:00,08:12:00,12605,22,7818.394,0
3411852,08:12:00,08:12:00,12606,23,8114.7725,0
3411852,08:13:00,08:13:00,12630,24,8267.029,
3411852,08:13:00,08:13:00,15263,25,8393.479,0
3411852,08:13:00,08:13:00,12631,26,8476.17,0
3411852,08:13:00,08:13:00,12632,27,8727.709,0
3411852,08:13:00,08:13:00,16438,28,8784.283,0
3411852,08:14:00,08:14:00,12657,29,9294.376,0
3411852,08:15:00,08:15:00,12658,30,9867.586,
3411852,08:15:00,08:15:00,12661,31,10096.982,0
3411852,08:15:00,08:15:00,12663,32,10448.998,0
3411852,08:16:00,08:16:00,12665,33,10959.77,0
3411852,08:17:00,08:17:00,12667,34,11265.63,0
3411852,08:17:00,08:17:00,12668,35,11431.319,0
3411852,08:17:00,08:17:00,12669,36,11561.144,0
3411852,08:18:00,08:18:00,12670,37,11755.205,0
3411852,08:18:00,08:18:00,12671,38,12022.132,0
3411852,08:19:00,08:19:00,12673,39,12766.987,0
3411852,08:20:00,08:20:00,12674,40,13069.244,0
3411852,08:20:00,08:20:00,12675,41,13207.951,0
3411852,08:20:00,08:20:00,12676,42,13433.031,0
3411852,08:21:00,08:21:00,12677,43,13599.32,0
3411852,08:21:00,08:21:00,12678,44,13784.796,0
3411852,08:21:00,08:21:00,12679,45,14009.503,0
3411852,08:22:00,08:22:00,14319,46,14161.675,0
3411852,08:22:00,08:22:00,14460,47,14294.013,0
3411852,08:23:00,08:23:00,15269,48,14928.56,0
3411852,08:23:00,08:23:00,12900,49,15020.494,0
3411852,08:23:00,08:23:00,14193,50,15124.462,0
3411852,08:23:00,08:23:00,12834,51,15265.918,0
3411852,08:24:00,08:24:00,12833,52,15450.952,0
3411852,08:24:00,08:24:00,12832,53,15557.494,0
3411852,08:24:00,08:24:00,12831,54,15770.128,0
3411852,08:25:00,08:25:00,12830,55,16070.956,0
3411852,08:25:00,08:25:00,12818,56,16184.683,0
3411852,08:26:00,08:26:00,12819,57,16356.06,
3411852,08:26:00,08:26:00,12820,58,16503.31,0
3411852,08:26:00,08:26:00,12821,59,16653.387,0
3411852,08:26:00,08:26:00,12822,60,16832.352,0
3411852,08:27:00,08:27:00,12823,61,16986.875,0
3411852,08:29:00,08:29:00,15558,62,18251.22,0
3411852,08:30:00,08:30:00,15559,63,18573.008,0
3411852,08:31:00,08:31:00,15560,64,19027.012,0
3411852,08:32:00,08:32:00,12702,65,19476.033,
3411853,08:40:00,08:40:00,12985,1,0,
3411853,08:40:00,08:40:00,12986,2,344.28125,0
3411853,08:41:00,08:41:00,12987,3,723.9956,0
3411853,08:41:00,08:41:00,12988,4,1009.17993,0
3411853,08:41:00,08:41:00,12989,5,1179.0277,0
3411853,08:42:00,08:42:00,12990,6,1380.3097,0
3411853,08:42:00,08:42:00,12991,7,1620.5032,0
3411853,08:43:00,08:43:00,12992,8,2500.1694,0
3411853,08:44:00,08:44:00,12993,9,2672.5867,0
3411853,08:44:00,08:44:00,12994,10,2964.3655,0
3411853,08:44:00,08:44:00,14883,11,3164.6077,0
3411853,08:45:00,08:45:00,12996,12,3535.5005,0
3411853,08:46:00,08:46:00,12997,13,4069.1794,0
3411853,08:46:00,08:46:00,12998,14,4235.396,0
3411853,08:46:00,08:46:00,12999,15,4467.101,0
3411853,08:47:00,08:47:00,13000,16,4629.2256,0
3411853,08:47:00,08:47:00,13001,17,4901.2505,0
3411853,08:48:00,08:48:00,16434,18,5803.9277,0
3411853,08:49:00,08:49:00,16450,19,6345.6426,0
3411853,08:50:00,08:50:00,16436,20,7066.107,0
3411853,08:51:00,08:51:00,12629,21,7378.879,0
3411853,08:52:00,08:52:00,12605,22,7818.394,0
3411853,08:52:00,08:52:00,12606,23,8114.7725,0
3411853,08:53:00,08:53:00,12630,24,8267.029,
3411853,08:53:00,08:53:00,15263,25,8393.479,0
3411853,08:53:00,08:53:00,12631,26,8476.17,0
3411853,08:53:00,08:53:00,12632,27,8727.709,0
3411853,08:53:00,08:53:00,16438,28,8784.283,0
3411853,08:54:00,08:54:00,12657,29,9294.376,0
3411853,08:55:00,08:55:00,12658,30,9867.586,
3411853,08:55:00,08:55:00,12661,31,10096.982,0
3411853,08:55:00,08:55:00,12663,32,10448.998,0
3411853,08:56:00,08:56:00,12665,33,10959.77,0
3411853,08:57:00,08:57:00,12667,34,11265.63,0
3411853,08:57:00,08:57:00,12668,35,11431.319,0
3411853,08:57:00,08:57:00,12669,36,11561.144,0
3411853,08:58:00,08:58:00,12670,37,11755.205,0
3411853,08:58:00,08:58:00,12671,38,12022.132,0
3411853,08:59:00,08:59:00,12673,39,12766.987,0
3411853,09:00:00,09:00:00,12674,40,13069.244,0
3411853,09:00:00,09:00:00,12675,41,13207.951,0
3411853,09:00:00,09:00:00,12676,42,13433.031,0
3411853,09:01:00,09:01:00,12677,43,13599.32,0
3411853,09:01:00,09:01:00,12678,44,13784.796,0
3411853,09:01:00,09:01:00,12679,45,14009.503,0
3411853,09:02:00,09:02:00,14319,46,14161.675,0
3411853,09:02:00,09:02:00,14460,47,14294.013,0
3411853,09:03:00,09:03:00,15269,48,14928.56,0
3411853,09:03:00,09:03:00,12900,49,15020.494,0
3411853,09:03:00,09:03:00,14193,50,15124.462,0
3411853,09:03:00,09:03:00,12834,51,15265.918,0
3411853,09:04:00,09:04:00,12833,52,15450.952,0
3411853,09:04:00,09:04:00,12832,53,15557.494,0
3411853,09:04:00,09:04:00,12831,54,15770.128,0
3411853,09:05:00,09:05:00,12830,55,16070.956,0
3411853,09:05:00,09:05:00,12818,56,16184.683,0
3411853,09:06:00,09:06:00,12819,57,16356.06,
3411853,09:06:00,09:06:00,12820,58,16503.31,0
3411853,09:06:00,09:06:00,12821,59,16653.387,0
3411853,09:06:00,09:06:00,12822,60,16832.352,0
3411853,09:07:00,09:07:00,12823,61,16986.875,0
3411853,09:09:00,09:09:00,15558,62,18251.22,0
3411853,09:10:00,09:10:00,15559,63,18573.008,0
3411853,09:11:00,09:11:00,15560,64,19027.012,0
3411853,09:12:00,09:12:00,12702,65,19476.033,
3411854,09:20:00,09:20:00,12985,1,0,
3411854,09:20:00,09:20:00,12986,2,344.28125,0
3411854,09:21:00,09:21:00,12987,3,723.9956,0
3411854,09:21:00,09:21:00,12988,4,1009.17993,0
3411854,09:21:00,09:21:00,12989,5,1179.0277,0
3411854,09:22:00,09:22:00,12990,6,1380.3097,0
3411854,09:22:00,09:22:00,12991,7,1620.5032,0
3411854,09:23:00,09:23:00,12992,8,2500.1694,0
3411854,09:24:00,09:24:00,12993,9,2672.5867,0
3411854,09:24:00,09:24:00,12994,10,2964.3655,0
3411854,09:24:00,09:24:00,14883,11,3164.6077,0
3411854,09:25:00,09:25:00,12996,12,3535.5005,0
3411854,09:26:00,09:26:00,12997,13,4069.1794,0
3411854,09:26:00,09:26:00,12998,14,4235.396,0
3411854,09:26:00,09:26:00,12999,15,4467.101,0
3411854,09:27:00,09:27:00,13000,16,4629.2256,0
3411854,09:27:00,09:27:00,13001,17,4901.2505,0
3411854,09:28:00,09:28:00,16434,18,5803.9277,0
3411854,09:29:00,09:29:00,16450,19,6345.6426,0
3411854,09:30:00,09:30:00,16436,20,7066.107,0
3411854,09:31:00,09:31:00,12629,21,7378.879,0
3411854,09:32:00,09:32:00,12605,22,7818.394,0
3411854,09:32:00,09:32:00,12606,23,8114.7725,0
3411854,09:33:00,09:33:00,12630,24,8267.029,
3411854,09:33:00,09:33:00,15263,25,8393.479,0
3411854,09:33:00,09:33:00,12631,26,8476.17,0
3411854,09:33:00,09:33:00,12632,27,8727.709,0
3411854,09:33:00,09:33:00,16438,28,8784.283,0
3411854,09:34:00,09:34:00,12657,29,9294.376,0
3411854,09:35:00,09:35:00,12658,30,9867.586,
3411854,09:35:00,09:35:00,12661,31,10096.982,0
3411854,09:35:00,09:35:00,12663,32,10448.998,0
3411854,09:36:00,09:36:00,12665,33,10959.77,0
3411854,09:37:00,09:37:00,12667,34,11265.63,0
3411854,09:37:00,09:37:00,12668,35,11431.319,0
3411854,09:37:00,09:37:00,12669,36,11561.144,0
3411854,09:38:00,09:38:00,12670,37,11755.205,0
3411854,09:38:00,09:38:00,12671,38,12022.132,0
3411854,09:39:00,09:39:00,12673,39,12766.987,0
3411854,09:40:00,09:40:00,12674,40,13069.244,0
3411854,09:40:00,09:40:00,12675,41,13207.951,0
3411854,09:40:00,09:40:00,12676,42,13433.031,0
3411854,09:41:00,09:41:00,12677,43,13599.32,0
3411854,09:41:00,09:41:00,12678,44,13784.796,0
3411854,09:41:00,09:41:00,12679,45,14009.503,0
3411854,09:42:00,09:42:00,14319,46,14161.675,0
3411854,09:42:00,09:42:00,14460,47,14294.013,0
3411854,09:43:00,09:43:00,15269,48,14928.56,0
3411854,09:43:00,09:43:00,12900,49,15020.494,0
3411854,09:43:00,09:43:00,14193,50,15124.462,0
3411854,09:43:00,09:43:00,12834,51,15265.918,0
3411854,09:44:00,09:44:00,12833,52,15450.952,0
3411854,09:44:00,09:44:00,12832,53,15557.494,0
3411854,09:44:00,09:44:00,12831,54,15770.128,0
3411854,09:45:00,09:45:00,12830,55,16070.956,0
3411854,09:45:00,09:45:00,12818,56,16184.683,0
3411854,09:46:00,09:46:00,12819,57,16356.06,
3411854,09:46:00,09:46:00,12820,58,16503.31,0
3411854,09:46:00,09:46:00,12821,59,16653.387,0
3411854,09:46:00,09:46:00,12822,60,16832.352,0
3411854,09:47:00,09:47:00,12823,61,16986.875,0
3411854,09:49:00,09:49:00,15558,62,18251.22,0
3411854,09:50:00,09:50:00,15559,63,18573.008,0
3411854,09:51:00,09:51:00,15560,64,19027.012,0
3411854,09:52:00,09:52:00,12702,65,19476.033,
3411855,10:00:00,10:00:00,12985,1,0,
3411855,10:00:00,10:00:00,12986,2,344.28125,0
3411855,10:01:00,10:01:00,12987,3,723.9956,0
3411855,10:01:00,10:01:00,12988,4,1009.17993,0
3411855,10:01:00,10:01:00,12989,5,1179.0277,0
3411855,10:02:00,10:02:00,12990,6,1380.3097,0
3411855,10:02:00,10:02:00,12991,7,1620.5032,0
3411855,10:03:00,10:03:00,12992,8,2500.1694,0
3411855,10:04:00,10:04:00,12993,9,2672.5867,0
3411855,10:04:00,10:04:00,12994,10,2964.3655,0
3411855,10:04:00,10:04:00,14883,11,3164.6077,0
3411855,10:05:00,10:05:00,12996,12,3535.5005,0
3411855,10:06:00,10:06:00,12997,13,4069.1794,0
3411855,10:06:00,10:06:00,12998,14,4235.396,0
3411855,10:06:00,10:06:00,12999,15,4467.101,0
3411855,10:07:00,10:07:00,13000,16,4629.2256,0
3411855,10:07:00,10:07:00,13001,17,4901.2505,0
3411855,10:08:00,10:08:00,16434,18,5803.9277,0
3411855,10:09:00,10:09:00,16450,19,6345.6426,0
3411855,10:10:00,10:10:00,16436,20,7066.107,0
3411855,10:11:00,10:11:00,12629,21,7378.879,0
3411855,10:12:00,10:12:00,12605,22,7818.394,0
3411855,10:12:00,10:12:00,12606,23,8114.7725,0
3411855,10:13:00,10:13:00,12630,24,8267.029,
3411855,10:13:00,10:13:00,15263,25,8393.479,0
3411855,10:13:00,10:13:00,12631,26,8476.17,0
3411855,10:13:00,10:13:00,12632,27,8727.709,0
3411855,10:13:00,10:13:00,16438,28,8784.283,0
3411855,10:14:00,10:14:00,12657,29,9294.376,0
3411855,10:15:00,10:15:00,12658,30,9867.586,
3411855,10:15:00,10:15:00,12661,31,10096.982,0
3411855,10:15:00,10:15:00,12663,32,10448.998,0
3411855,10:16:00,10:16:00,12665,33,10959.77,0
3411855,10:17:00,10:17:00,12667,34,11265.63,0
3411855,10:17:00,10:17:00,12668,35,11431.319,0
3411855,10:17:00,10:17:00,12669,36,11561.144,0
3411855,10:18:00,10:18:00,12670,37,11755.205,0
3411855,10:18:00,10:18:00,12671,38,12022.132,0
3411855,10:19:00,10:19:00,12673,39,12766.987,0
3411855,10:20:00,10:20:00,12674,40,13069.244,0
3411855,10:20:00,10:20:00,12675,41,13207.951,0
3411855,10:20:00,10:20:00,12676,42,13433.031,0
3411855,10:21:00,10:21:00,12677,43,13599.32,0
3411855,10:21:00,10:21:00,12678,44,13784.796,0
3411855,10:21:00,10:21:00,12679,45,14009.503,0
3411855,10:22:00,10:22:00,14319,46,14161.675,0
3411855,10:22:00,10:22:00,14460,47,14294.013,0
3411855,10:23:00,10:23:00,15269,48,14928.56,0
3411855,10:23:00,10:23:00,12900,49,15020.494,0
3411855,10:23:00,10:23:00,14193,50,15124.462,0
3411855,10:23:00,10:23:00,12834,51,15265.918,0
3411855,10:24:00,10:24:00,12833,52,15450.952,0
3411855,10:24:00,10:24:00,12832,53,15557.494,0
3411855,10:24:00,10:24:00,12831,54,15770.128,0
3411855,10:25:00,10:25:00,12830,55,16070.956,0
3411855,10:25:00,10:25:00,12818,56,16184.683,0
3411855,10:26:00,10:26:00,12819,57,16356.06,
3411855,10:26:00,10:26:00,12820,58,16503.31,0
3411855,10:26:00,10:26:00,12821,59,16653.387,0
3411855,10:26:00,10:26:00,12822,60,16832.352,0
3411855,10:27:00,10:27:00,12823,61,16986.875,0
3411855,10:29:00,10:29:00,15558,62,18251.22,0
3411855,10:30:00,10:30:00,15559,63,18573.008,0
3411855,10:31:00,10:31:00,15560,64,19027.012,0
3411855,10:32:00,10:32:00,12702,65,19476.033,
3411856,10:40:00,10:40:00,12985,1,0,
3411856,10:40:00,10:40:00,12986,2,344.28125,0
3411856,10:41:00,10:41:00,12987,3,723.9956,0
3411856,10:41:00,10:41:00,12988,4,1009.17993,0
3411856,10:41:00,10:41:00,12989,5,1179.0277,0
3411856,10:42:00,10:42:00,12990,6,1380.3097,0
3411856,10:42:00,10:42:00,12991,7,1620.5032,0
3411856,10:43:00,10:43:00,12992,8,2500.1694,0
3411856,10:44:00,10:44:00,12993,9,2672.5867,0
3411856,10:44:00,10:44:00,12994,10,2964.3655,0
3411856,10:44:00,10:44:00,14883,11,3164.6077,0
3411856,10:45:00,10:45:00,12996,12,3535.5005,0
3411856,10:46:00,10:46:00,12997,13,4069.1794,0
3411856,10:46:00,10:46:00,12998,14,4235.396,0
3411856,10:46:00,10:46:00,12999,15,4467.101,0
3411856,10:47:00,10:47:00,13000,16,4629.2256,0
3411856,10:47:00,10:47:00,13001,17,4901.2505,0
3411856,10:48:00,10:48:00,16434,18,5803.9277,0
3411856,10:49:00,10:49:00,16450,19,6345.6426,0
3411856,10:50:00,10:50:00,16436,20,7066.107,0
3411856,10:51:00,10:51:00,12629,21,7378.879,0
3411856,10:52:00,10:52:00,12605,22,7818.394,0
3411856,10:52:00,10:52:00,12606,23,8114.7725,0
3411856,10:53:00,10:53:00,12630,24,8267.029,
3411856,10:53:00,10:53:00,15263,25,8393.479,0
3411856,10:53:00,10:53:00,12631,26,8476.17,0
3411856,10:53:00,10:53:00,12632,27,8727.709,0
3411856,10:53:00,10:53:00,16438,28,8784.283,0
3411856,10:54:00,10:54:00,12657,29,9294.376,0
3411856,10:55:00,10:55:00,12658,30,9867.586,
3411856,10:55:00,10:55:00,12661,31,10096.982,0
3411856,10:55:00,10:55:00,12663,32,10448.998,0
3411856,10:56:00,10:56:00,12665,33,10959.77,0
3411856,10:57:00,10:57:00,12667,34,11265.63,0
3411856,10:57:00,10:57:00,12668,35,11431.319,0
3411856,10:57:00,10:57:00,12669,36,11561.144,0
3411856,10:58:00,10:58:00,12670,37,11755.205,0
3411856,10:58:00,10:58:00,12671,38,12022.132,0
3411856,10:59:00,10:59:00,12673,39,12766.987,0
3411856,11:00:00,11:00:00,12674,40,13069.244,0
3411856,11:00:00,11:00:00,12675,41,13207.951,0
3411856,11:00:00,11:00:00,12676,42,13433.031,0
3411856,11:01:00,11:01:00,12677,43,13599.32,0
3411856,11:01:00,11:01:00,12678,44,13784.796,0
3411856,11:01:00,11:01:00,12679,45,14009.503,0
3411856,11:02:00,11:02:00,14319,46,14161.675,0
3411856,11:02:00,11:02:00,14460,47,14294.013,0
3411856,11:03:00,11:03:00,15269,48,14928.56,0
3411856,11:03:00,11:03:00,12900,49,15020.494,0
3411856,11:03:00,11:03:00,14193,50,15124.462,0
3411856,11:03:00,11:03:00,12834,51,15265.918,0
3411856,11:04:00,11:04:00,12833,52,15450.952,0
3411856,11:04:00,11:04:00,12832,53,15557.494,0
3411856,11:04:00,11:04:00,12831,54,15770.128,0
3411856,11:05:00,11:05:00,12830,55,16070.956,0
3411856,11:05:00,11:05:00,12818,56,16184.683,0
3411856,11:06:00,11:06:00,12819,57,16356.06,
3411856,11:06:00,11:06:00,12820,58,16503.31,0
3411856,11:06:00,11:06:00,12821,59,16653.387,0
3411856,11:06:00,11:06:00,12822,60,16832.352,0
3411856,11:07:00,11:07:00,12823,61,16986.875,0
3411856,11:09:00,11:09:00,15558,62,18251.22,0
3411856,11:10:00,11:10:00,15559,63,18573.008,0
3411856,11:11:00,11:11:00,15560,64,19027.012,0
3411856,11:12:00,11:12:00,12702,65,19476.033,
3411857,11:20:00,11:20:00,12985,1,0,
3411857,11:20:00,11:20:00,12986,2,344.28125,0
3411857,11:21:00,11:21:00,12987,3,723.9956,0
3411857,11:21:00,11:21:00,12988,4,1009.17993,0
3411857,11:21:00,11:21:00,12989,5,1179.0277,0
3411857,11:22:00,11:22:00,12990,6,1380.3097,0
3411857,11:22:00,11:22:00,12991,7,1620.5032,0
3411857,11:23:00,11:23:00,12992,8,2500.1694,0
3411857,11:24:00,11:24:00,12993,9,2672.5867,0
3411857,11:24:00,11:24:00,12994,10,2964.3655,0
3411857,11:24:00,11:24:00,14883,11,3164.6077,0
3411857,11:25:00,11:25:00,12996,12,3535.5005,0
3411857,11:26:00,11:26:00,12997,13,4069.1794,0
3411857,11:26:00,11:26:00,12998,14,4235.396,0
3411857,11:26:00,11:26:00,12999,15,4467.101,0
3411857,11:27:00,11:27:00,13000,16,4629.2256,0
3411857,11:27:00,11:27:00,13001,17,4901.2505,0
3411857,11:28:00,11:28:00,16434,18,5803.9277,0
3411857,11:29:00,11:29:00,16450,19,6345.6426,0
3411857,11:30:00,11:30:00,16436,20,7066.107,0
3411857,11:31:00,11:31:00,12629,21,7378.879,0
3411857,11:32:00,11:32:00,12605,22,7818.394,0
3411857,11:32:00,11:32:00,12606,23,8114.7725,0
3411857,11:33:00,11:33:00,12630,24,8267.029,
3411857,11:33:00,11:33:00,15263,25,8393.479,0
3411857,11:33:00,11:33:00,12631,26,8476.17,0
3411857,11:33:00,11:33:00,12632,27,8727.709,0
3411857,11:33:00,11:33:00,16438,28,8784.283,0
3411857,11:34:00,11:34:00,12657,29,9294.376,0
3411857,11:35:00,11:35:00,12658,30,9867.586,
3411857,11:35:00,11:35:00,12661,31,10096.982,0
3411857,11:35:00,11:35:00,12663,32,10448.998,0
3411857,11:36:00,11:36:00,12665,33,10959.77,0
3411857,11:37:00,11:37:00,12667,34,11265.63,0
3411857,11:37:00,11:37:00,12668,35,11431.319,0
3411857,11:37:00,11:37:00,12669,36,11561.144,0
3411857,11:38:00,11:38:00,12670,37,11755.205,0
3411857,11:38:00,11:38:00,12671,38,12022.132,0
3411857,11:39:00,11:39:00,12673,39,12766.987,0
3411857,11:40:00,11:40:00,12674,40,13069.244,0
3411857,11:40:00,11:40:00,12675,41,13207.951,0
3411857,11:40:00,11:40:00,12676,42,13433.031,0
3411857,11:41:00,11:41:00,12677,43,13599.32,0
3411857,11:41:00,11:41:00,12678,44,13784.796,0
3411857,11:41:00,11:41:00,12679,45,14009.503,0
3411857,11:42:00,11:42:00,14319,46,14161.675,0
3411857,11:42:00,11:42:00,14460,47,14294.013,0
3411857,11:43:00,11:43:00,15269,48,14928.56,0
3411857,11:43:00,11:43:00,12900,49,15020.494,0
3411857,11:43:00,11:43:00,14193,50,15124.462,0
3411857,11:43:00,11:43:00,12834,51,15265.918,0
3411857,11:44:00,11:44:00,12833,52,15450.952,0
3411857,11:44:00,11:44:00,12832,53,15557.494,0
3411857,11:44:00,11:44:00,12831,54,15770.128,0
3411857,11:45:00,11:45:00,12830,55,16070.956,0
3411857,11:45:00,11:45:00,12818,56,16184.683,0
3411857,11:46:00,11:46:00,12819,57,16356.06,
3411857,11:46:00,11:46:00,12820,58,16503.31,0
3411857,11:46:00,11:46:00,12821,59,16653.387,0
3411857,11:46:00,11:46:00,12822,60,16832.352,0
3411857,11:47:00,11:47:00,12823,61,16986.875,0
3411857,11:49:00,11:49:00,15558,62,18251.22,0
3411857,11:50:00,11:50:00,15559,63,18573.008,0
3411857,11:51:00,11:51:00,15560,64,19027.012,0
3411857,11:52:00,11:52:00,12702,65,19476.033,
3411858,12:00:00,12:00:00,12985,1,0,
3411858,12:00:00,12:00:00,12986,2,344.28125,0
3411858,12:01:00,12:01:00,12987,3,723.9956,0
3411858,12:01:00,12:01:00,12988,4,1009.17993,0
3411858,12:01:00,12:01:00,12989,5,1179.0277,0
3411858,12:02:00,12:02:00,12990,6,1380.3097,0
3411858,12:02:00,12:02:00,12991,7,1620.5032,0
3411858,12:03:00,12:03:00,12992,8,2500.1694,0
3411858,12:04:00,12:04:00,12993,9,2672.5867,0
3411858,12:04:00,12:04:00,12994,10,2964.3655,0
3411858,12:04:00,12:04:00,14883,11,3164.6077,0
3411858,12:05:00,12:05:00,12996,12,3535.5005,0
3411858,12:06:00,12:06:00,12997,13,4069.1794,0
3411858,12:06:00,12:06:00,12998,14,4235.396,0
3411858,12:06:00,12:06:00,12999,15,4467.101,0
3411858,12:07:00,12:07:00,13000,16,4629.2256,0
3411858,12:07:00,12:07:00,13001,17,4901.2505,0
3411858,12:08:00,12:08:00,16434,18,5803.9277,0
3411858,12:09:00,12:09:00,16450,19,6345.6426,0
3411858,12:10:00,12:10:00,16436,20,7066.107,0
3411858,12:11:00,12:11:00,12629,21,7378.879,0
3411858,12:12:00,12:12:00,12605,22,7818.394,0
3411858,12:12:00,12:12:00,12606,23,8114.7725,0
3411858,12:13:00,12:13:00,12630,24,8267.029,
3411858,12:13:00,12:13:00,15263,25,8393.479,0
3411858,12:13:00,12:13:00,12631,26,8476.17,0
3411858,12:13:00,12:13:00,12632,27,8727.709,0
3411858,12:13:00,12:13:00,16438,28,8784.283,0
3411858,12:14:00,12:14:00,12657,29,9294.376,0
3411858,12:15:00,12:15:00,12658,30,9867.586,
3411858,12:15:00,12:15:00,12661,31,10096.982,0
3411858,12:15:00,12:15:00,12663,32,10448.998,0
3411858,12:16:00,12:16:00,12665,33,10959.77,0
3411858,12:17:00,12:17:00,12667,34,11265.63,0
3411858,12:17:00,12:17:00,12668,35,11431.319,0
3411858,12:17:00,12:17:00,12669,36,11561.144,0
3411858,12:18:00,12:18:00,12670,37,11755.205,0
3411858,12:18:00,12:18:00,12671,38,12022.132,0
3411858,12:19:00,12:19:00,12673,39,12766.987,0
3411858,12:20:00,12:20:00,12674,40,13069.244,0
3411858,12:20:00,12:20:00,12675,41,13207.951,0
3411858,12:20:00,12:20:00,12676,42,13433.031,0
3411858,12:21:00,12:21:00,12677,43,13599.32,0
3411858,12:21:00,12:21:00,12678,44,13784.796,0
3411858,12:21:00,12:21:00,12679,45,14009.503,0
3411858,12:22:00,12:22:00,14319,46,14161.675,0
3411858,12:22:00,12:22:00,14460,47,14294.013,0
3411858,12:23:00,12:23:00,15269,48,14928.56,0
3411858,12:23:00,12:23:00,12900,49,15020.494,0
3411858,12:23:00,12:23:00,14193,50,15124.462,0
3411858,12:23:00,12:23:00,12834,51,15265.918,0
3411858,12:24:00,12:24:00,12833,52,15450.952,0
3411858,12:24:00,12:24:00,12832,53,15557.494,0
3411858,12:24:00,12:24:00,12831,54,15770.128,0
3411858,12:25:00,12:25:00,12830,55,16070.956,0
3411858,12:25:00,12:25:00,12818,56,16184.683,0
3411858,12:26:00,12:26:00,12819,57,16356.06,
3411858,12:26:00,12:26:00,12820,58,16503.31,0
3411858,12:26:00,12:26:00,12821,59,16653.387,0
3411858,12:26:00,12:26:00,12822,60,16832.352,0
3411858,12:27:00,12:27:00,12823,61,16986.875,0
3411858,12:29:00,12:29:00,15558,62,18251.22,0
3411858,12:30:00,12:30:00,15559,63,18573.008,0
3411858,12:31:00,12:31:00,15560,64,19027.012,0
3411858,12:32:00,12:32:00,12702,65,19476.033,
3411859,12:40:00,12:40:00,12985,1,0,
3411859,12:40:00,12:40:00,12986,2,344.28125,0
3411859,12:41:00,12:41:00,12987,3,723.9956,0
3411859,12:41:00,12:41:00,12988,4,1009.17993,0
3411859,12:41:00,12:41:00,12989,5,1179.0277,0
3411859,12:42:00,12:42:00,12990,6,1380.3097,0
3411859,12:42:00,12:42:00,12991,7,1620.5032,0
3411859,12:43:00,12:43:00,12992,8,2500.1694,0
3411859,12:44:00,12:44:00,12993,9,2672.5867,0
3411859,12:44:00,12:44:00,12994,10,2964.3655,0
3411859,12:44:00,12:44:00,14883,11,3164.6077,0
3411859,12:45:00,12:45:00,12996,12,3535.5005,0
3411859,12:46:00,12:46:00,12997,13,4069.1794,0
3411859,12:46:00,12:46:00,12998,14,4235.396,0
3411859,12:46:00,12:46:00,12999,15,4467.101,0
3411859,12:47:00,12:47:00,13000,16,4629.2256,0
3411859,12:47:00,12:47:00,13001,17,4901.2505,0
3411859,12:48:00,12:48:00,16434,18,5803.9277,0
3411859,12:49:00,12:49:00,16450,19,6345.6426,0
3411859,12:50:00,12:50:00,16436,20,7066.107,0
3411859,12:51:00,12:51:00,12629,21,7378.879,0
3411859,12:52:00,12:52:00,12605,22,7818.394,0
3411859,12:52:00,12:52:00,12606,23,8114.7725,0
3411859,12:53:00,12:53:00,12630,24,8267.029,
3411859,12:53:00,12:53:00,15263,25,8393.479,0
3411859,12:53:00,12:53:00,12631,26,8476.17,0
3411859,12:53:00,12:53:00,12632,27,8727.709,0
3411859,12:53:00,12:53:00,16438,28,8784.283,0
3411859,12:54:00,12:54:00,12657,29,9294.376,0
3411859,12:55:00,12:55:00,12658,30,9867.586,
3411859,12:55:00,12:55:00,12661,31,10096.982,0
3411859,12:55:00,12:55:00,12663,32,10448.998,0
3411859,12:56:00,12:56:00,12665,33,10959.77,0
3411859,12:57:00,12:57:00,12667,34,11265.63,0
3411859,12:57:00,12:57:00,12668,35,11431.319,0
3411859,12:57:00,12:57:00,12669,36,11561.144,0
3411859,12:58:00,12:58:00,12670,37,11755.205,0
3411859,12:58:00,12:58:00,12671,38,12022.132,0
3411859,12:59:00,12:59:00,12673,39,12766.987,0
3411859,13:00:00,13:00:00,12674,40,13069.244,0
3411859,13:00:00,13:00:00,12675,41,13207.951,0
3411859,13:00:00,13:00:00,12676,42,13433.031,0
3411859,13:01:00,13:01:00,12677,43,13599.32,0
3411859,13:01:00,13:01:00,12678,44,13784.796,0
3411859,13:01:00,13:01:00,12679,45,14009.503,0
3411859,13:02:00,13:02:00,14319,46,14161.675,0
3411859,13:02:00,13:02:00,14460,47,14294.013,0
3411859,13:03:00,13:03:00,15269,48,14928.56,0
3411859,13:03:00,13:03:00,12900,49,15020.494,0
3411859,13:03:00,13:03:00,14193,50,15124.462,0
3411859,13:03:00,13:03:00,12834,51,15265.918,0
3411859,13:04:00,13:04:00,12833,52,15450.952,0
3411859,13:04:00,13:04:00,12832,53,15557.494,0
3411859,13:04:00,13:04:00,12831,54,15770.128,0
3411859,13:05:00,13:05:00,12830,55,16070.956,0
3411859,13:05:00,13:05:00,12818,56,16184.683,0
3411859,13:06:00,13:06:00,12819,57,16356.06,
3411859,13:06:00,13:06:00,12820,58,16503.31,0
3411859,13:06:00,13:06:00,12821,59,16653.387,0
3411859,13:06:00,13:06:00,12822,60,16832.352,0
3411859,13:07:00,13:07:00,12823,61,16986.875,0
3411859,13:09:00,13:09:00,15558,62,18251.22,0
3411859,13:10:00,13:10:00,15559,63,18573.008,0
3411859,13:11:00,13:11:00,15560,64,19027.012,0
3411859,13:12:00,13:12:00,12702,65,19476.033,
3411860,13:20:00,13:20:00,12985,1,0,
3411860,13:20:00,13:20:00,12986,2,344.28125,0
3411860,13:21:00,13:21:00,12987,3,723.9956,0
3411860,13:21:00,13:21:00,12988,4,1009.17993,0
3411860,13:21:00,13:21:00,12989,5,1179.0277,0
3411860,13:22:00,13:22:00,12990,6,1380.3097,0
3411860,13:22:00,13:22:00,12991,7,1620.5032,0
3411860,13:23:00,13:23:00,12992,8,2500.1694,0
3411860,13:24:00,13:24:00,12993,9,2672.5867,0
3411860,13:24:00,13:24:00,12994,10,2964.3655,0
3411860,13:24:00,13:24:00,14883,11,3164.6077,0
3411860,13:25:00,13:25:00,12996,12,3535.5005,0
3411860,13:26:00,13:26:00,12997,13,4069.1794,0
3411860,13:26:00,13:26:00,12998,14,4235.396,0
3411860,13:26:00,13:26:00,12999,15,4467.101,0
3411860,13:27:00,13:27:00,13000,16,4629.2256,0
3411860,13:27:00,13:27:00,13001,17,4901.2505,0
3411860,13:28:00,13:28:00,16434,18,5803.9277,0
3411860,13:29:00,13:29:00,16450,19,6345.6426,0
3411860,13:30:00,13:30:00,16436,20,7066.107,0
3411860,13:31:00,13:31:00,12629,21,7378.879,0
3411860,13:32:00,13:32:00,12605,22,7818.394,0
3411860,13:32:00,13:32:00,12606,23,8114.7725,0
3411860,13:33:00,13:33:00,12630,24,8267.029,
3411860,13:33:00,13:33:00,15263,25,8393.479,0
3411860,13:33:00,13:33:00,12631,26,8476.17,0
3411860,13:33:00,13:33:00,12632,27,8727.709,0
3411860,13:33:00,13:33:00,16438,28,8784.283,0
3411860,13:34:00,13:34:00,12657,29,9294.376,0
3411860,13:35:00,13:35:00,12658,30,9867.586,
3411860,13:35:00,13:35:00,12661,31,10096.982,0
3411860,13:35:00,13:35:00,12663,32,10448.998,0
3411860,13:36:00,13:36:00,12665,33,10959.77,0
3411860,13:37:00,13:37:00,12667,34,11265.63,0
3411860,13:37:00,13:37:00,12668,35,11431.319,0
3411860,13:37:00,13:37:00,12669,36,11561.144,0
3411860,13:38:00,13:38:00,12670,37,11755.205,0
3411860,13:38:00,13:38:00,12671,38,12022.132,0
3411860,13:39:00,13:39:00,12673,39,12766.987,0
3411860,13:40:00,13:40:00,12674,40,13069.244,0
3411860,13:40:00,13:40:00,12675,41,13207.951,0
3411860,13:40:00,13:40:00,12676,42,13433.031,0
3411860,13:41:00,13:41:00,12677,43,13599.32,0
3411860,13:41:00,13:41:00,12678,44,13784.796,0
3411860,13:41:00,13:41:00,12679,45,14009.503,0
3411860,13:42:00,13:42:00,14319,46,14161.675,0
3411860,13:42:00,13:42:00,14460,47,14294.013,0
3411860,13:43:00,13:43:00,15269,48,14928.56,0
3411860,13:43:00,13:43:00,12900,49,15020.494,0
3411860,13:43:00,13:43:00,14193,50,15124.462,0
3411860,13:43:00,13:43:00,12834,51,15265.918,0
3411860,13:44:00,13:44:00,12833,52,15450.952,0
3411860,13:44:00,13:44:00,12832,53,15557.494,0
3411860,13:44:00,13:44:00,12831,54,15770.128,0
3411860,13:45:00,13:45:00,12830,55,16070.956,0
3411860,13:45:00,13:45:00,12818,56,16184.683,0
3411860,13:46:00,13:46:00,12819,57,16356.06,
3411860,13:46:00,13:46:00,12820,58,16503.31,0
3411860,13:46:00,13:46:00,12821,59,16653.387,0
3411860,13:46:00,13:46:00,12822,60,16832.352,0
3411860,13:47:00,13:47:00,12823,61,16986.875,0
3411860,13:49:00,13:49:00,15558,62,18251.22,0
3411860,13:50:00,13:50:00,15559,63,18573.008,0
3411860,13:51:00,13:51:00,15560,64,19027.012,0
3411860,13:52:00,13:52:00,12702,65,19476.033,
3411861,14:00:00,14:00:00,12985,1,0,
3411861,14:00:00,14:00:00,12986,2,344.28125,0
3411861,14:01:00,14:01:00,12987,3,723.9956,0
3411861,14:01:00,14:01:00,12988,4,1009.17993,0
3411861,14:01:00,14:01:00,12989,5,1179.0277,0
3411861,14:02:00,14:02:00,12990,6,1380.3097,0
3411861,14:02:00,14:02:00,12991,7,1620.5032,0
3411861,14:03:00,14:03:00,12992,8,2500.1694,0
3411861,14:04:00,14:04:00,12993,9,2672.5867,0
3411861,14:04:00,14:04:00,12994,10,2964.3655,0
3411861,14:04:00,14:04:00,14883,11,3164.6077,0
3411861,14:05:00,14:05:00,12996,12,3535.5005,0
3411861,14:06:00,14:06:00,12997,13,4069.1794,0
3411861,14:06:00,14:06:00,12998,14,4235.396,0
3411861,14:06:00,14:06:00,12999,15,4467.101,0
3411861,14:07:00,14:07:00,13000,16,4629.2256,0
3411861,14:07:00,14:07:00,13001,17,4901.2505,0
3411861,14:08:00,14:08:00,16434,18,5803.9277,0
3411861,14:09:00,14:09:00,16450,19,6345.6426,0
3411861,14:10:00,14:10:00,16436,20,7066.107,0
3411861,14:11:00,14:11:00,12629,21,7378.879,0
3411861,14:12:00,14:12:00,12605,22,7818.394,0
3411861,14:12:00,14:12:00,12606,23,8114.7725,0
3411861,14:13:00,14:13:00,12630,24,8267.029,
3411861,14:13:00,14:13:00,15263,25,8393.479,0
3411861,14:13:00,14:13:00,12631,26,8476.17,0
3411861,14:13:00,14:13:00,12632,27,8727.709,0
3411861,14:13:00,14:13:00,16438,28,8784.283,0
3411861,14:14:00,14:14:00,12657,29,9294.376,0
3411861,14:15:00,14:15:00,12658,30,9867.586,
3411861,14:15:00,14:15:00,12661,31,10096.982,0
3411861,14:15:00,14:15:00,12663,32,10448.998,0
3411861,14:16:00,14:16:00,12665,33,10959.77,0
3411861,14:17:00,14:17:00,12667,34,11265.63,0
3411861,14:17:00,14:17:00,12668,35,11431.319,0
3411861,14:17:00,14:17:00,12669,36,11561.144,0
3411861,14:18:00,14:18:00,12670,37,11755.205,0
3411861,14:18:00,14:18:00,12671,38,12022.132,0
3411861,14:19:00,14:19:00,12673,39,12766.987,0
3411861,14:20:00,14:20:00,12674,40,13069.244,0
3411861,14:20:00,14:20:00,12675,41,13207.951,0
3411861,14:20:00,14:20:00,12676,42,13433.031,0
3411861,14:21:00,14:21:00,12677,43,13599.32,0
3411861,14:21:00,14:21:00,12678,44,13784.796,0
3411861,14:21:00,14:21:00,12679,45,14009.503,0
3411861,14:22:00,14:22:00,14319,46,14161.675,0
3411861,14:22:00,14:22:00,14460,47,14294.013,0
3411861,14:23:00,14:23:00,15269,48,14928.56,0
3411861,14:23:00,14:23:00,12900,49,15020.494,0
3411861,14:23:00,14:23:00,14193,50,15124.462,0
3411861,14:23:00,14:23:00,12834,51,15265.918,0
3411861,14:24:00,14:24:00,12833,52,15450.952,0
3411861,14:24:00,14:24:00,12832,53,15557.494,0
3411861,14:24:00,14:24:00,12831,54,15770.128,0
3411861,14:25:00,14:25:00,12830,55,16070.956,0
3411861,14:25:00,14:25:00,12818,56,16184.683,0
3411861,14:26:00,14:26:00,12819,57,16356.06,
3411861,14:26:00,14:26:00,12820,58,16503.31,0
3411861,14:26:00,14:26:00,12821,59,16653.387,0
3411861,14:26:00,14:26:00,12822,60,16832.352,0
3411861,14:27:00,14:27:00,12823,61,16986.875,0
3411861,14:29:00,14:29:00,15558,62,18251.22,0
3411861,14:30:00,14:30:00,15559,63,18573.008,0
3411861,14:31:00,14:31:00,15560,64,19027.012,0
3411861,14:32:00,14:32:00,12702,65,19476.033,
3411862,14:40:00,14:40:00,12985,1,0,
3411862,14:40:00,14:40:00,12986,2,344.28125,0
3411862,14:41:00,14:41:00,12987,3,723.9956,0
3411862,14:41:00,14:41:00,12988,4,1009.17993,0
3411862,14:41:00,14:41:00,12989,5,1179.0277,0
3411862,14:42:00,14:42:00,12990,6,1380.3097,0
3411862,14:42:00,14:42:00,12991,7,1620.5032,0
3411862,14:43:00,14:43:00,12992,8,2500.1694,0
3411862,14:44:00,14:44:00,12993,9,2672.5867,0
3411862,14:44:00,14:44:00,12994,10,2964.3655,0
3411862,14:44:00,14:44:00,14883,11,3164.6077,0
3411862,14:45:00,14:45:00,12996,12,3535.5005,0
3411862,14:46:00,14:46:00,12997,13,4069.1794,0
3411862,14:46:00,14:46:00,12998,14,4235.396,0
3411862,14:46:00,14:46:00,12999,15,4467.101,0
3411862,14:47:00,14:47:00,13000,16,4629.2256,0
3411862,14:47:00,14:47:00,13001,17,4901.2505,0
3411862,14:48:00,14:48:00,16434,18,5803.9277,0
3411862,14:49:00,14:49:00,16450,19,6345.6426,0
3411862,14:50:00,14:50:00,16436,20,7066.107,0
3411862,14:51:00,14:51:00,12629,21,7378.879,0
3411862,14:52:00,14:52:00,12605,22,7818.394,0
3411862,14:52:00,14:52:00,12606,23,8114.7725,0
3411862,14:53:00,14:53:00,12630,24,8267.029,
3411862,14:53:00,14:53:00,15263,25,8393.479,0
3411862,14:53:00,14:53:00,12631,26,8476.17,0
3411862,14:53:00,14:53:00,12632,27,8727.709,0
3411862,14:53:00,14:53:00,16438,28,8784.283,0
3411862,14:54:00,14:54:00,12657,29,9294.376,0
3411862,14:55:00,14:55:00,12658,30,9867.586,
3411862,14:55:00,14:55:00,12661,31,10096.982,0
3411862,14:55:00,14:55:00,12663,32,10448.998,0
3411862,14:56:00,14:56:00,12665,33,10959.77,0
3411862,14:57:00,14:57:00,12667,34,11265.63,0
3411862,14:57:00,14:57:00,12668,35,11431.319,0
3411862,14:57:00,14:57:00,12669,36,11561.144,0
3411862,14:58:00,14:58:00,12670,37,11755.205,0
3411862,14:58:00,14:58:00,12671,38,12022.132,0
3411862,14:59:00,14:59:00,12673,39,12766.987,0
3411862,15:00:00,15:00:00,12674,40,13069.244,0
3411862,15:00:00,15:00:00,12675,41,13207.951,0
3411862,15:00:00,15:00:00,12676,42,13433.031,0
3411862,15:01:00,15:01:00,12677,43,13599.32,0
3411862,15:01:00,15:01:00,12678,44,13784.796,0
3411862,15:01:00,15:01:00,12679,45,14009.503,0
3411862,15:02:00,15:02:00,14319,46,14161.675,0
3411862,15:02:00,15:02:00,14460,47,14294.013,0
3411862,15:03:00,15:03:00,15269,48,14928.56,0
3411862,15:03:00,15:03:00,12900,49,15020.494,0
3411862,15:03:00,15:03:00,14193,50,15124.462,0
3411862,15:03:00,15:03:00,12834,51,15265.918,0
3411862,15:04:00,15:04:00,12833,52,15450.952,0
3411862,15:04:00,15:04:00,12832,53,15557.494,0
3411862,15:04:00,15:04:00,12831,54,15770.128,0
3411862,15:05:00,15:05:00,12830,55,16070.956,0
3411862,15:05:00,15:05:00,12818,56,16184.683,0
3411862,15:06:00,15:06:00,12819,57,16356.06,
3411862,15:06:00,15:06:00,12820,58,16503.31,0
3411862,15:06:00,15:06:00,12821,59,16653.387,0
3411862,15:06:00,15:06:00,12822,60,16832.352,0
3411862,15:07:00,15:07:00,12823,61,16986.875,0
3411862,15:09:00,15:09:00,15558,62,18251.22,0
3411862,15:10:00,15:10:00,15559,63,18573.008,0
3411862,15:11:00,15:11:00,15560,64,19027.012,0
3411862,15:12:00,15:12:00,12702,65,19476.033,
3411863,15:20:00,15:20:00,12985,1,0,
3411863,15:20:00,15:20:00,12986,2,344.28125,0
3411863,15:21:00,15:21:00,12987,3,723.9956,0
3411863,15:21:00,15:21:00,12988,4,1009.17993,0
3411863,15:21:00,15:21:00,12989,5,1179.0277,0
3411863,15:22:00,15:22:00,12990,6,1380.3097,0
3411863,15:22:00,15:22:00,12991,7,1620.5032,0
3411863,15:23:00,15:23:00,12992,8,2500.1694,0
3411863,15:24:00,15:24:00,12993,9,2672.5867,0
3411863,15:24:00,15:24:00,12994,10,2964.3655,0
3411863,15:24:00,15:24:00,14883,11,3164.6077,0
3411863,15:25:00,15:25:00,12996,12,3535.5005,0
3411863,15:26:00,15:26:00,12997,13,4069.1794,0
3411863,15:26:00,15:26:00,12998,14,4235.396,0
3411863,15:26:00,15:26:00,12999,15,4467.101,0
3411863,15:27:00,15:27:00,13000,16,4629.2256,0
3411863,15:27:00,15:27:00,13001,17,4901.2505,0
3411863,15:28:00,15:28:00,16434,18,5803.9277,0
3411863,15:29:00,15:29:00,16450,19,6345.6426,0
3411863,15:30:00,15:30:00,16436,20,7066.107,0
3411863,15:31:00,15:31:00,12629,21,7378.879,0
3411863,15:32:00,15:32:00,12605,22,7818.394,0
3411863,15:32:00,15:32:00,12606,23,8114.7725,0
3411863,15:33:00,15:33:00,12630,24,8267.029,
3411863,15:33:00,15:33:00,15263,25,8393.479,0
3411863,15:33:00,15:33:00,12631,26,8476.17,0
3411863,15:33:00,15:33:00,12632,27,8727.709,0
3411863,15:33:00,15:33:00,16438,28,8784.283,0
3411863,15:34:00,15:34:00,12657,29,9294.376,0
3411863,15:35:00,15:35:00,12658,30,9867.586,
3411863,15:35:00,15:35:00,12661,31,10096.982,0
3411863,15:35:00,15:35:00,12663,32,10448.998,0
3411863,15:36:00,15:36:00,12665,33,10959.77,0
3411863,15:37:00,15:37:00,12667,34,11265.63,0
3411863,15:37:00,15:37:00,12668,35,11431.319,0
3411863,15:37:00,15:37:00,12669,36,11561.144,0
3411863,15:38:00,15:38:00,12670,37,11755.205,0
3411863,15:38:00,15:38:00,12671,38,12022.132,0
3411863,15:39:00,15:39:00,12673,39,12766.987,0
3411863,15:40:00,15:40:00,12674,40,13069.244,0
3411863,15:40:00,15:40:00,12675,41,13207.951,0
3411863,15:40:00,15:40:00,12676,42,13433.031,0
3411863,15:41:00,15:41:00,12677,43,13599.32,0
3411863,15:41:00,15:41:00,12678,44,13784.796,0
3411863,15:41:00,15:41:00,12679,45,14009.503,0
3411863,15:42:00,15:42:00,14319,46,14161.675,0
3411863,15:42:00,15:42:00,14460,47,14294.013,0
3411863,15:43:00,15:43:00,15269,48,14928.56,0
3411863,15:43:00,15:43:00,12900,49,15020.494,0
3411863,15:43:00,15:43:00,14193,50,15124.462,0
3411863,15:43:00,15:43:00,12834,51,15265.918,0
3411863,15:44:00,15:44:00,12833,52,15450.952,0
3411863,15:44:00,15:44:00,12832,53,15557.494,0
3411863,15:44:00,15:44:00,12831,54,15770.128,0
3411863,15:45:00,15:45:00,12830,55,16070.956,0
3411863,15:45:00,15:45:00,12818,56,16184.683,0
3411863,15:46:00,15:46:00,12819,57,16356.06,
3411863,15:46:00,15:46:00,12820,58,16503.31,0
3411863,15:46:00,15:46:00,12821,59,16653.387,0
3411863,15:46:00,15:46:00,12822,60,16832.352,0
3411863,15:47:00,15:47:00,12823,61,16986.875,0
3411863,15:49:00,15:49:00,15558,62,18251.22,0
3411863,15:50:00,15:50:00,15559,63,18573.008,0
3411863,15:51:00,15:51:00,15560,64,19027.012,0
3411863,15:52:00,15:52:00,12702,65,19476.033,
3411864,16:00:00,16:00:00,12985,1,0,
3411864,16:00:00,16:00:00,12986,2,344.28125,0
3411864,16:01:00,16:01:00,12987,3,723.9956,0
3411864,16:01:00,16:01:00,12988,4,1009.17993,0
3411864,16:01:00,16:01:00,12989,5,1179.0277,0
3411864,16:02:00,16:02:00,12990,6,1380.3097,0
3411864,16:02:00,16:02:00,12991,7,1620.5032,0
3411864,16:03:00,16:03:00,12992,8,2500.1694,0
3411864,16:04:00,16:04:00,12993,9,2672.5867,0
3411864,16:04:00,16:04:00,12994,10,2964.3655,0
3411864,16:04:00,16:04:00,14883,11,3164.6077,0
3411864,16:05:00,16:05:00,12996,12,3535.5005,0
3411864,16:06:00,16:06:00,12997,13,4069.1794,0
3411864,16:06:00,16:06:00,12998,14,4235.396,0
3411864,16:06:00,16:06:00,12999,15,4467.101,0
3411864,16:07:00,16:07:00,13000,16,4629.2256,0
3411864,16:07:00,16:07:00,13001,17,4901.2505,0
3411864,16:08:00,16:08:00,16434,18,5803.9277,0
3411864,16:09:00,16:09:00,16450,19,6345.6426,0
3411864,16:10:00,16:10:00,16436,20,7066.107,0
3411864,16:11:00,16:11:00,12629,21,7378.879,0
3411864,16:12:00,16:12:00,12605,22,7818.394,0
3411864,16:12:00,16:12:00,12606,23,8114.7725,0
3411864,16:13:00,16:13:00,12630,24,8267.029,
3411864,16:13:00,16:13:00,15263,25,8393.479,0
3411864,16:13:00,16:13:00,12631,26,8476.17,0
3411864,16:13:00,16:13:00,12632,27,8727.709,0
3411864,16:13:00,16:13:00,16438,28,8784.283,0
3411864,16:14:00,16:14:00,12657,29,9294.376,0
3411864,16:15:00,16:15:00,12658,30,9867.586,
3411864,16:15:00,16:15:00,12661,31,10096.982,0
3411864,16:15:00,16:15:00,12663,32,10448.998,0
3411864,16:16:00,16:16:00,12665,33,10959.77,0
3411864,16:17:00,16:17:00,12667,34,11265.63,0
3411864,16:17:00,16:17:00,12668,35,11431.319,0
3411864,16:17:00,16:17:00,12669,36,11561.144,0
3411864,16:18:00,16:18:00,12670,37,11755.205,0
3411864,16:18:00,16:18:00,12671,38,12022.132,0
3411864,16:19:00,16:19:00,12673,39,12766.987,0
3411864,16:20:00,16:20:00,12674,40,13069.244,0
3411864,16:20:00,16:20:00,12675,41,13207.951,0
3411864,16:20:00,16:20:00,12676,42,13433.031,0
3411864,16:21:00,16:21:00,12677,43,13599.32,0
3411864,16:21:00,16:21:00,12678,44,13784.796,0
3411864,16:21:00,16:21:00,12679,45,14009.503,0
3411864,16:22:00,16:22:00,14319,46,14161.675,0
3411864,16:22:00,16:22:00,14460,47,14294.013,0
3411864,16:23:00,16:23:00,15269,48,14928.56,0
3411864,16:23:00,16:23:00,12900,49,15020.494,0
3411864,16:23:00,16:23:00,14193,50,15124.462,0
3411864,16:23:00,16:23:00,12834,51,15265.918,0
3411864,16:24:00,16:24:00,12833,52,15450.952,0
3411864,16:24:00,16:24:00,12832,53,15557.494,0
3411864,16:24:00,16:24:00,12831,54,15770.128,0
3411864,16:25:00,16:25:00,12830,55,16070.956,0
3411864,16:25:00,16:25:00,12818,56,16184.683,0
3411864,16:26:00,16:26:00,12819,57,16356.06,
3411864,16:26:00,16:26:00,12820,58,16503.31,0
3411864,16:26:00,16:26:00,12821,59,16653.387,0
3411864,16:26:00,16:26:00,12822,60,16832.352,0
3411864,16:27:00,16:27:00,12823,61,16986.875,0
3411864,16:29:00,16:29:00,15558,62,18251.22,0
3411864,16:30:00,16:30:00,15559,63,18573.008,0
3411864,16:31:00,16:31:00,15560,64,19027.012,0
3411864,16:32:00,16:32:00,12702,65,19476.033,
3411865,16:40:00,16:40:00,12985,1,0,
3411865,16:40:00,16:40:00,12986,2,344.28125,0
3411865,16:41:00,16:41:00,12987,3,723.9956,0
3411865,16:41:00,16:41:00,12988,4,1009.17993,0
3411865,16:41:00,16:41:00,12989,5,1179.0277,0
3411865,16:42:00,16:42:00,12990,6,1380.3097,0
3411865,16:42:00,16:42:00,12991,7,1620.5032,0
3411865,16:43:00,16:43:00,12992,8,2500.1694,0
3411865,16:44:00,16:44:00,12993,9,2672.5867,0
3411865,16:44:00,16:44:00,12994,10,2964.3655,0
3411865,16:44:00,16:44:00,14883,11,3164.6077,0
3411865,16:45:00,16:45:00,12996,12,3535.5005,0
3411865,16:46:00,16:46:00,12997,13,4069.1794,0
3411865,16:46:00,16:46:00,12998,14,4235.396,0
3411865,16:46:00,16:46:00,12999,15,4467.101,0
3411865,16:47:00,16:47:00,13000,16,4629.2256,0
3411865,16:47:00,16:47:00,13001,17,4901.2505,0
3411865,16:48:00,16:48:00,16434,18,5803.9277,0
3411865,16:49:00,16:49:00,16450,19,6345.6426,0
3411865,16:50:00,16:50:00,16436,20,7066.107,0
3411865,16:51:00,16:51:00,12629,21,7378.879,0
3411865,16:52:00,16:52:00,12605,22,7818.394,0
3411865,16:52:00,16:52:00,12606,23,8114.7725,0
3411865,16:53:00,16:53:00,12630,24,8267.029,
3411865,16:53:00,16:53:00,15263,25,8393.479,0
3411865,16:53:00,16:53:00,12631,26,8476.17,0
3411865,16:53:00,16:53:00,12632,27,8727.709,0
3411865,16:53:00,16:53:00,16438,28,8784.283,0
3411865,16:54:00,16:54:00,12657,29,9294.376,0
3411865,16:55:00,16:55:00,12658,30,9867.586,
3411865,16:55:00,16:55:00,12661,31,10096.982,0
3411865,16:55:00,16:55:00,12663,32,10448.998,0
3411865,16:56:00,16:56:00,12665,33,10959.77,0
3411865,16:57:00,16:57:00,12667,34,11265.63,0
3411865,16:57:00,16:57:00,12668,35,11431.319,0
3411865,16:57:00,16:57:00,12669,36,11561.144,0
3411865,16:58:00,16:58:00,12670,37,11755.205,0
3411865,16:58:00,16:58:00,12671,38,12022.132,0
3411865,16:59:00,16:59:00,12673,39,12766.987,0
3411865,17:00:00,17:00:00,12674,40,13069.244,0
3411865,17:00:00,17:00:00,12675,41,13207.951,0
3411865,17:00:00,17:00:00,12676,42,13433.031,0
3411865,17:01:00,17:01:00,12677,43,13599.32,0
3411865,17:01:00,17:01:00,12678,44,13784.796,0
3411865,17:01:00,17:01:00,12679,45,14009.503,0
3411865,17:02:00,17:02:00,14319,46,14161.675,0
3411865,17:02:00,17:02:00,14460,47,14294.013,0
3411865,17:03:00,17:03:00,15269,48,14928.56,0
3411865,17:03:00,17:03:00,12900,49,15020.494,0
3411865,17:03:00,17:03:00,14193,50,15124.462,0
3411865,17:03:00,17:03:00,12834,51,15265.918,0
3411865,17:04:00,17:04:00,12833,52,15450.952,0
3411865,17:04:00,17:04:00,12832,53,15557.494,0
3411865,17:04:00,17:04:00,12831,54,15770.128,0
3411865,17:05:00,17:05:00,12830,55,16070.956,0
3411865,17:05:00,17:05:00,12818,56,16184.683,0
3411865,17:06:00,17:06:00,12819,57,16356.06,
3411865,17:06:00,17:06:00,12820,58,16503.31,0
3411865,17:06:00,17:06:00,12821,59,16653.387,0
3411865,17:06:00,17:06:00,12822,60,16832.352,0
3411865,17:07:00,17:07:00,12823,61,16986.875,0
3411865,17:09:00,17:09:00,15558,62,18251.22,0
3411865,17:10:00,17:10:00,15559,63,18573.008,0
3411865,17:11:00,17:11:00,15560,64,19027.012,0
3411865,17:12:00,17:12:00,12702,65,19476.033,
3411866,17:20:00,17:20:00,12985,1,0,
3411866,17:20:00,17:20:00,12986,2,344.28125,0
3411866,17:21:00,17:21:00,12987,3,723.9956,0
3411866,17:21:00,17:21:00,12988,4,1009.17993,0
3411866,17:21:00,17:21:00,12989,5,1179.0277,0
3411866,17:22:00,17:22:00,12990,6,1380.3097,0
3411866,17:22:00,17:22:00,12991,7,1620.5032,0
3411866,17:23:00,17:23:00,12992,8,2500.1694,0
3411866,17:24:00,17:24:00,12993,9,2672.5867,0
3411866,17:24:00,17:24:00,12994,10,2964.3655,0
3411866,17:24:00,17:24:00,14883,11,3164.6077,0
3411866,17:25:00,17:25:00,12996,12,3535.5005,0
3411866,17:26:00,17:26:00,12997,13,4069.1794,0
3411866,17:26:00,17:26:00,12998,14,4235.396,0
3411866,17:26:00,17:26:00,12999,15,4467.101,0
3411866,17:27:00,17:27:00,13000,16,4629.2256,0
3411866,17:27:00,17:27:00,13001,17,4901.2505,0
3411866,17:28:00,17:28:00,16434,18,5803.9277,0
3411866,17:29:00,17:29:00,16450,19,6345.6426,0
3411866,17:30:00,17:30:00,16436,20,7066.107,0
3411866,17:31:00,17:31:00,12629,21,7378.879,0
3411866,17:32:00,17:32:00,12605,22,7818.394,0
3411866,17:32:00,17:32:00,12606,23,8114.7725,0
3411866,17:33:00,17:33:00,12630,24,8267.029,
3411866,17:33:00,17:33:00,15263,25,8393.479,0
3411866,17:33:00,17:33:00,12631,26,8476.17,0
3411866,17:33:00,17:33:00,12632,27,8727.709,0
3411866,17:33:00,17:33:00,16438,28,8784.283,0
3411866,17:34:00,17:34:00,12657,29,9294.376,0
3411866,17:35:00,17:35:00,12658,30,9867.586,
3411866,17:35:00,17:35:00,12661,31,10096.982,0
3411866,17:35:00,17:35:00,12663,32,10448.998,0
3411866,17:36:00,17:36:00,12665,33,10959.77,0
3411866,17:37:00,17:37:00,12667,34,11265.63,0
3411866,17:37:00,17:37:00,12668,35,11431.319,0
3411866,17:37:00,17:37:00,12669,36,11561.144,0
3411866,17:38:00,17:38:00,12670,37,11755.205,0
3411866,17:38:00,17:38:00,12671,38,12022.132,0
3411866,17:39:00,17:39:00,12673,39,12766.987,0
3411866,17:40:00,17:40:00,12674,40,13069.244,0
3411866,17:40:00,17:40:00,12675,41,13207.951,0
3411866,17:40:00,17:40:00,12676,42,13433.031,0
3411866,17:41:00,17:41:00,12677,43,13599.32,0
3411866,17:41:00,17:41:00,12678,44,13784.796,0
3411866,17:41:00,17:41:00,12679,45,14009.503,0
3411866,17:42:00,17:42:00,14319,46,14161.675,0
3411866,17:42:00,17:42:00,14460,47,14294.013,0
3411866,17:43:00,17:43:00,15269,48,14928.56,0
3411866,17:43:00,17:43:00,12900,49,15020.494,0
3411866,17:43:00,17:43:00,14193,50,15124.462,0
3411866,17:43:00,17:43:00,12834,51,15265.918,0
3411866,17:44:00,17:44:00,12833,52,15450.952,0
3411866,17:44:00,17:44:00,12832,53,15557.494,0
3411866,17:44:00,17:44:00,12831,54,15770.128,0
3411866,17:45:00,17:45:00,12830,55,16070.956,0
3411866,17:45:00,17:45:00,12818,56,16184.683,0
3411866,17:46:00,17:46:00,12819,57,16356.06,
3411866,17:46:00,17:46:00,12820,58,16503.31,0
3411866,17:46:00,17:46:00,12821,59,16653.387,0
3411866,17:46:00,17:46:00,12822,60,16832.352,0
3411866,17:47:00,17:47:00,12823,61,16986.875,0
3411866,17:49:00,17:49:00,15558,62,18251.22,0
3411866,17:50:00,17:50:00,15559,63,18573.008,0
3411866,17:51:00,17:51:00,15560,64,19027.012,0
3411866,17:52:00,17:52:00,12702,65,19476.033,
3411867,18:00:00,18:00:00,12985,1,0,
3411867,18:00:00,18:00:00,12986,2,344.28125,0
3411867,18:01:00,18:01:00,12987,3,723.9956,0
3411867,18:01:00,18:01:00,12988,4,1009.17993,0
3411867,18:01:00,18:01:00,12989,5,1179.0277,0
3411867,18:02:00,18:02:00,12990,6,1380.3097,0
3411867,18:02:00,18:02:00,12991,7,1620.5032,0
3411867,18:03:00,18:03:00,12992,8,2500.1694,0
3411867,18:04:00,18:04:00,12993,9,2672.5867,0
3411867,18:04:00,18:04:00,12994,10,2964.3655,0
3411867,18:04:00,18:04:00,14883,11,3164.6077,0
3411867,18:05:00,18:05:00,12996,12,3535.5005,0
3411867,18:06:00,18:06:00,12997,13,4069.1794,0
3411867,18:06:00,18:06:00,12998,14,4235.396,0
3411867,18:06:00,18:06:00,12999,15,4467.101,0
3411867,18:07:00,18:07:00,13000,16,4629.2256,0
3411867,18:07:00,18:07:00,13001,17,4901.2505,0
3411867,18:08:00,18:08:00,16434,18,5803.9277,0
3411867,18:09:00,18:09:00,16450,19,6345.6426,0
3411867,18:10:00,18:10:00,16436,20,7066.107,0
3411867,18:11:00,18:11:00,12629,21,7378.879,0
3411867,18:12:00,18:12:00,12605,22,7818.394,0
3411867,18:12:00,18:12:00,12606,23,8114.7725,0
3411867,18:13:00,18:13:00,12630,24,8267.029,
3411867,18:13:00,18:13:00,15263,25,8393.479,0
3411867,18:13:00,18:13:00,12631,26,8476.17,0
3411867,18:13:00,18:13:00,12632,27,8727.709,0
3411867,18:13:00,18:13:00,16438,28,8784.283,0
3411867,18:14:00,18:14:00,12657,29,9294.376,0
3411867,18:15:00,18:15:00,12658,30,9867.586,
3411867,18:15:00,18:15:00,12661,31,10096.982,0
3411867,18:15:00,18:15:00,12663,32,10448.998,0
3411867,18:16:00,18:16:00,12665,33,10959.77,0
3411867,18:17:00,18:17:00,12667,34,11265.63,0
3411867,18:17:00,18:17:00,12668,35,11431.319,0
3411867,18:17:00,18:17:00,12669,36,11561.144,0
3411867,18:18:00,18:18:00,12670,37,11755.205,0
3411867,18:18:00,18:18:00,12671,38,12022.132,0
3411867,18:19:00,18:19:00,12673,39,12766.987,0
3411867,18:20:00,18:20:00,12674,40,13069.244,0
3411867,18:20:00,18:20:00,12675,41,13207.951,0
3411867,18:20:00,18:20:00,12676,42,13433.031,0
3411867,18:21:00,18:21:00,12677,43,13599.32,0
3411867,18:21:00,18:21:00,12678,44,13784.796,0
3411867,18:21:00,18:21:00,12679,45,14009.503,0
3411867,18:22:00,18:22:00,14319,46,14161.675,0
3411867,18:22:00,18:22:00,14460,47,14294.013,0
3411867,18:23:00,18:23:00,15269,48,14928.56,0
3411867,18:23:00,18:23:00,12900,49,15020.494,0
3411867,18:23:00,18:23:00,14193,50,15124.462,0
3411867,18:23:00,18:23:00,12834,51,15265.918,0
3411867,18:24:00,18:24:00,12833,52,15450.952,0
3411867,18:24:00,18:24:00,12832,53,15557.494,0
3411867,18:24:00,18:24:00,12831,54,15770.128,0
3411867,18:25:00,18:25:00,12830,55,16070.956,0
3411867,18:25:00,18:25:00,12818,56,16184.683,0
3411867,18:26:00,18:26:00,12819,57,16356.06,
3411867,18:26:00,18:26:00,12820,58,16503.31,0
3411867,18:26:00,18:26:00,12821,59,16653.387,0
3411867,18:26:00,18:26:00,12822,60,16832.352,0
3411867,18:27:00,18:27:00,12823,61,16986.875,0
3411867,18:29:00,18:29:00,15558,62,18251.22,0
3411867,18:30:00,18:30:00,15559,63,18573.008,0
3411867,18:31:00,18:31:00,15560,64,19027.012,0
3411867,18:32:00,18:32:00,12702,65,19476.033,
3406138,14:21:00,14:21:00,14769,1,0,
3406138,14:24:00,14:24:00,8782,2,1618.9568,0
3406138,14:25:00,14:25:00,8783,3,2023.2751,0
3406138,14:26:00,14:26:00,8967,4,2283.6316,0
3406138,14:26:00,14:26:00,8968,5,2492.552,0
3406138,14:27:00,14:27:00,2932,6,2788.936,0
3406138,14:27:00,14:27:00,2933,7,2956.0938,0
3406138,14:28:00,14:28:00,2935,8,3255.4866,0
3406138,14:28:00,14:28:00,2936,9,3551.9,0
3406138,14:29:00,14:29:00,2938,10,3849.556,0
3406138,14:30:00,14:30:00,2940,11,4295.7583,0
3406138,14:31:00,14:31:00,14868,12,4675.5435,0
3406138,14:32:00,14:32:00,1785,13,5012.174,
3406138,14:32:00,14:32:00,1787,14,5268.173,0
3406138,14:33:00,14:33:00,1789,15,5604.983,0
3406138,14:34:00,14:34:00,7320,16,5843.8765,0
3406138,14:35:00,14:35:00,7321,17,6090.957,0
3406138,14:35:00,14:35:00,7322,18,6316.517,0
3406138,14:37:00,14:37:00,7325,19,6726.5884,
3406138,14:38:00,14:38:00,7327,20,7082.3325,0
3406138,14:39:00,14:39:00,9473,21,7411.899,0
3406138,14:39:00,14:39:00,9474,22,7671.516,0
3406138,14:40:00,14:40:00,9475,23,7905.204,0
3406138,14:41:00,14:41:00,9476,24,8135.934,0
3406138,14:41:00,14:41:00,9477,25,8386.731,0
3406138,14:42:00,14:42:00,9490,26,8686.919,0
3406138,14:44:00,14:44:00,9491,27,9090.245,
3406138,14:45:00,14:45:00,9493,28,9463.938,0
3406138,14:45:00,14:45:00,9494,29,9622.621,0
3406138,14:46:00,14:46:00,9495,30,9875.681,0
3406138,14:46:00,14:46:00,9496,31,10017.74,0
3406138,14:47:00,14:47:00,15161,32,10439.432,0
3406138,14:48:00,14:48:00,9498,33,10699.432,0
3406138,14:49:00,14:49:00,9500,34,10864.568,0
3406138,14:49:00,14:49:00,9502,35,11062.294,0
3406138,14:50:00,14:50:00,9503,36,11289.734,0
3406138,14:50:00,14:50:00,9504,37,11522.921,0
3406138,14:51:00,14:51:00,9506,38,11824.718,0
3406138,14:52:00,14:52:00,13370,39,12062.485,0
3406138,14:53:00,14:53:00,10539,40,12266.231,0
3406138,14:53:00,14:53:00,6584,41,12594.299,0
3406138,14:54:00,14:54:00,9507,42,12726.42,0
3406138,14:55:00,14:55:00,9509,43,13118.447,0
3406138,14:55:00,14:55:00,9510,44,13284.865,0
3406138,14:56:00,14:56:00,9511,45,13524.101,0
3406138,14:58:00,14:58:00,9515,46,14102.807,0
3406138,14:59:00,14:59:00,9516,47,14430.315,0
3406138,15:00:00,15:00:00,9517,48,14678.057,
3406138,15:01:00,15:01:00,13597,49,15181.111,0
3406138,15:02:00,15:02:00,1832,50,15516.088,0
3406138,15:04:00,15:04:00,4916,51,15974.382,0
3406138,15:05:00,15:05:00,4917,52,16207.817,0
3406138,15:06:00,15:06:00,14804,53,16672.635,0
3406138,15:07:00,15:07:00,14805,54,16818.654,0
3406138,15:09:00,15:09:00,14496,55,17343.31,
3406139,15:21:00,15:21:00,14769,1,0,
3406139,15:24:00,15:24:00,8782,2,1618.9568,0
3406139,15:25:00,15:25:00,8783,3,2023.2751,0
3406139,15:26:00,15:26:00,8967,4,2283.6316,0
3406139,15:26:00,15:26:00,8968,5,2492.552,0
3406139,15:27:00,15:27:00,2932,6,2788.936,0
3406139,15:27:00,15:27:00,2933,7,2956.0938,0
3406139,15:28:00,15:28:00,2935,8,3255.4866,0
3406139,15:28:00,15:28:00,2936,9,3551.9,0
3406139,15:29:00,15:29:00,2938,10,3849.556,0
3406139,15:30:00,15:30:00,2940,11,4295.7583,0
3406139,15:31:00,15:31:00,14868,12,4675.5435,0
3406139,15:32:00,15:32:00,1785,13,5012.174,
3406139,15:32:00,15:32:00,1787,14,5268.173,0
3406139,15:33:00,15:33:00,1789,15,5604.983,0
3406139,15:34:00,15:34:00,7320,16,5843.8765,0
3406139,15:35:00,15:35:00,7321,17,6090.957,0
3406139,15:35:00,15:35:00,7322,18,6316.517,0
3406139,15:37:00,15:37:00,7325,19,6726.5884,
3406139,15:38:00,15:38:00,7327,20,7082.3325,0
3406139,15:39:00,15:39:00,9473,21,7411.899,0
3406139,15:39:00,15:39:00,9474,22,7671.516,0
3406139,15:40:00,15:40:00,9475,23,7905.204,0
3406139,15:41:00,15:41:00,9476,24,8135.934,0
3406139,15:41:00,15:41:00,9477,25,8386.731,0
3406139,15:42:00,15:42:00,9490,26,8686.919,0
3406139,15:44:00,15:44:00,9491,27,9090.245,
3406139,15:45:00,15:45:00,9493,28,9463.938,0
3406139,15:45:00,15:45:00,9494,29,9622.621,0
3406139,15:46:00,15:46:00,9495,30,9875.681,0
3406139,15:46:00,15:46:00,9496,31,10017.74,0
3406139,15:47:00,15:47:00,15161,32,10439.432,0
3406139,15:48:00,15:48:00,9498,33,10699.432,0
3406139,15:49:00,15:49:00,9500,34,10864.568,0
3406139,15:49:00,15:49:00,9502,35,11062.294,0
3406139,15:50:00,15:50:00,9503,36,11289.734,0
3406139,15:50:00,15:50:00,9504,37,11522.921,0
3406139,15:51:00,15:51:00,9506,38,11824.718,0
3406139,15:52:00,15:52:00,13370,39,12062.485,0
3406139,15:53:00,15:53:00,10539,40,12266.231,0
3406139,15:53:00,15:53:00,6584,41,12594.299,0
3406139,15:54:00,15:54:00,9507,42,12726.42,0
3406139,15:55:00,15:55:00,9509,43,13118.447,0
3406139,15:55:00,15:55:00,9510,44,13284.865,0
3406139,15:56:00,15:56:00,9511,45,13524.101,0
3406139,15:58:00,15:58:00,9515,46,14102.807,0
3406139,15:59:00,15:59:00,9516,47,14430.315,0
3406139,16:00:00,16:00:00,9517,48,14678.057,
3406139,16:01:00,16:01:00,13597,49,15181.111,0
3406139,16:02:00,16:02:00,1832,50,15516.088,0
3406139,16:04:00,16:04:00,4916,51,15974.382,0
3406139,16:05:00,16:05:00,4917,52,16207.817,0
3406139,16:06:00,16:06:00,14804,53,16672.635,0
3406139,16:07:00,16:07:00,14805,54,16818.654,0
3406139,16:09:00,16:09:00,14496,55,17343.31,
3406140,16:19:00,16:19:00,14769,1,0,
3406140,16:22:00,16:22:00,8782,2,1618.9568,0
3406140,16:23:00,16:23:00,8783,3,2023.2751,0
3406140,16:24:00,16:24:00,8967,4,2283.6316,0
3406140,16:24:00,16:24:00,8968,5,2492.552,0
3406140,16:25:00,16:25:00,2932,6,2788.936,0
3406140,16:25:00,16:25:00,2933,7,2956.0938,0
3406140,16:26:00,16:26:00,2935,8,3255.4866,0
3406140,16:26:00,16:26:00,2936,9,3551.9,0
3406140,16:27:00,16:27:00,2938,10,3849.556,0
3406140,16:28:00,16:28:00,2940,11,4295.7583,0
3406140,16:29:00,16:29:00,14868,12,4675.5435,0
3406140,16:30:00,16:30:00,1785,13,5012.174,
3406140,16:30:00,16:30:00,1787,14,5268.173,0
3406140,16:32:00,16:32:00,1789,15,5604.983,0
3406140,16:32:00,16:32:00,7320,16,5843.8765,0
3406140,16:33:00,16:33:00,7321,17,6090.957,0
3406140,16:34:00,16:34:00,7322,18,6316.517,0
3406140,16:36:00,16:36:00,7325,19,6726.5884,
3406140,16:37:00,16:37:00,7327,20,7082.3325,0
3406140,16:38:00,16:38:00,9473,21,7411.899,0
3406140,16:38:00,16:38:00,9474,22,7671.516,0
3406140,16:39:00,16:39:00,9475,23,7905.204,0
3406140,16:40:00,16:40:00,9476,24,8135.934,0
3406140,16:40:00,16:40:00,9477,25,8386.731,0
3406140,16:41:00,16:41:00,9490,26,8686.919,0
3406140,16:43:00,16:43:00,9491,27,9090.245,
3406140,16:44:00,16:44:00,9493,28,9463.938,0
3406140,16:44:00,16:44:00,9494,29,9622.621,0
3406140,16:45:00,16:45:00,9495,30,9875.681,0
3406140,16:45:00,16:45:00,9496,31,10017.74,0
3406140,16:46:00,16:46:00,15161,32,10439.432,0
3406140,16:47:00,16:47:00,9498,33,10699.432,0
3406140,16:48:00,16:48:00,9500,34,10864.568,0
3406140,16:48:00,16:48:00,9502,35,11062.294,0
3406140,16:49:00,16:49:00,9503,36,11289.734,0
3406140,16:49:00,16:49:00,9504,37,11522.921,0
3406140,16:50:00,16:50:00,9506,38,11824.718,0
3406140,16:51:00,16:51:00,13370,39,12062.485,0
3406140,16:52:00,16:52:00,10539,40,12266.231,0
3406140,16:52:00,16:52:00,6584,41,12594.299,0
3406140,16:53:00,16:53:00,9507,42,12726.42,0
3406140,16:54:00,16:54:00,9509,43,13118.447,0
3406140,16:54:00,16:54:00,9510,44,13284.865,0
3406140,16:55:00,16:55:00,9511,45,13524.101,0
3406140,16:57:00,16:57:00,9515,46,14102.807,0
3406140,16:58:00,16:58:00,9516,47,14430.315,0
3406140,16:59:00,16:59:00,9517,48,14678.057,
3406140,17:00:00,17:00:00,13597,49,15181.111,0
3406140,17:02:00,17:02:00,1832,50,15516.088,0
3406140,17:03:00,17:03:00,4916,51,15974.382,0
3406140,17:04:00,17:04:00,4917,52,16207.817,0
3406140,17:06:00,17:06:00,14804,53,16672.635,0
3406140,17:06:00,17:06:00,14805,54,16818.654,0
3406140,17:09:00,17:09:00,14496,55,17343.31,
3406141,17:19:00,17:19:00,14769,1,0,
3406141,17:22:00,17:22:00,8782,2,1618.9568,0
3406141,17:23:00,17:23:00,8783,3,2023.2751,0
3406141,17:24:00,17:24:00,8967,4,2283.6316,0
3406141,17:24:00,17:24:00,8968,5,2492.552,0
3406141,17:25:00,17:25:00,2932,6,2788.936,0
3406141,17:25:00,17:25:00,2933,7,2956.0938,0
3406141,17:26:00,17:26:00,2935,8,3255.4866,0
3406141,17:26:00,17:26:00,2936,9,3551.9,0
3406141,17:27:00,17:27:00,2938,10,3849.556,0
3406141,17:28:00,17:28:00,2940,11,4295.7583,0
3406141,17:29:00,17:29:00,14868,12,4675.5435,0
3406141,17:30:00,17:30:00,1785,13,5012.174,
3406141,17:30:00,17:30:00,1787,14,5268.173,0
3406141,17:32:00,17:32:00,1789,15,5604.983,0
3406141,17:32:00,17:32:00,7320,16,5843.8765,0
3406141,17:33:00,17:33:00,7321,17,6090.957,0
3406141,17:34:00,17:34:00,7322,18,6316.517,0
3406141,17:36:00,17:36:00,7325,19,6726.5884,
3406141,17:37:00,17:37:00,7327,20,7082.3325,0
3406141,17:38:00,17:38:00,9473,21,7411.899,0
3406141,17:38:00,17:38:00,9474,22,7671.516,0
3406141,17:39:00,17:39:00,9475,23,7905.204,0
3406141,17:40:00,17:40:00,9476,24,8135.934,0
3406141,17:40:00,17:40:00,9477,25,8386.731,0
3406141,17:41:00,17:41:00,9490,26,8686.919,0
3406141,17:43:00,17:43:00,9491,27,9090.245,
3406141,17:44:00,17:44:00,9493,28,9463.938,0
3406141,17:44:00,17:44:00,9494,29,9622.621,0
3406141,17:45:00,17:45:00,9495,30,9875.681,0
3406141,17:45:00,17:45:00,9496,31,10017.74,0
3406141,17:46:00,17:46:00,15161,32,10439.432,0
3406141,17:47:00,17:47:00,9498,33,10699.432,0
3406141,17:48:00,17:48:00,9500,34,10864.568,0
3406141,17:48:00,17:48:00,9502,35,11062.294,0
3406141,17:49:00,17:49:00,9503,36,11289.734,0
3406141,17:49:00,17:49:00,9504,37,11522.921,0
3406141,17:50:00,17:50:00,9506,38,11824.718,0
3406141,17:51:00,17:51:00,13370,39,12062.485,0
3406141,17:52:00,17:52:00,10539,40,12266.231,0
3406141,17:52:00,17:52:00,6584,41,12594.299,0
3406141,17:53:00,17:53:00,9507,42,12726.42,0
3406141,17:54:00,17:54:00,9509,43,13118.447,0
3406141,17:54:00,17:54:00,9510,44,13284.865,0
3406141,17:55:00,17:55:00,9511,45,13524.101,0
3406141,17:57:00,17:57:00,9515,46,14102.807,0
3406141,17:58:00,17:58:00,9516,47,14430.315,0
3406141,17:59:00,17:59:00,9517,48,14678.057,
3406141,18:00:00,18:00:00,13597,49,15181.111,0
3406141,18:02:00,18:02:00,1832,50,15516.088,0
3406141,18:03:00,18:03:00,4916,51,15974.382,0
3406141,18:04:00,18:04:00,4917,52,16207.817,0
3406141,18:06:00,18:06:00,14804,53,16672.635,0
3406141,18:06:00,18:06:00,14805,54,16818.654,0
3406141,18:09:00,18:09:00,14496,55,17343.31,
3406142,18:23:00,18:23:00,14769,1,0,
3406142,18:26:00,18:26:00,8782,2,1618.9568,0
3406142,18:27:00,18:27:00,8783,3,2023.2751,0
3406142,18:27:00,18:27:00,8967,4,2283.6316,0
3406142,18:27:00,18:27:00,8968,5,2492.552,0
3406142,18:28:00,18:28:00,2932,6,2788.936,0
3406142,18:28:00,18:28:00,2933,7,2956.0938,0
3406142,18:29:00,18:29:00,2935,8,3255.4866,0
3406142,18:30:00,18:30:00,2936,9,3551.9,0
3406142,18:30:00,18:30:00,2938,10,3849.556,0
3406142,18:31:00,18:31:00,2940,11,4295.7583,0
3406142,18:32:00,18:32:00,14868,12,4675.5435,0
3406142,18:33:00,18:33:00,1785,13,5012.174,
3406142,18:33:00,18:33:00,1787,14,5268.173,0
3406142,18:34:00,18:34:00,1789,15,5604.983,0
3406142,18:35:00,18:35:00,7320,16,5843.8765,0
3406142,18:36:00,18:36:00,7321,17,6090.957,0
3406142,18:36:00,18:36:00,7322,18,6316.517,0
3406142,18:38:00,18:38:00,7325,19,6726.5884,
3406142,18:38:00,18:38:00,7327,20,7082.3325,0
3406142,18:39:00,18:39:00,9473,21,7411.899,0
3406142,18:40:00,18:40:00,9474,22,7671.516,0
3406142,18:40:00,18:40:00,9475,23,7905.204,0
3406142,18:41:00,18:41:00,9476,24,8135.934,0
3406142,18:42:00,18:42:00,9477,25,8386.731,0
3406142,18:42:00,18:42:00,9490,26,8686.919,0
3406142,18:44:00,18:44:00,9491,27,9090.245,
3406142,18:45:00,18:45:00,9493,28,9463.938,0
3406142,18:45:00,18:45:00,9494,29,9622.621,0
3406142,18:46:00,18:46:00,9495,30,9875.681,0
3406142,18:46:00,18:46:00,9496,31,10017.74,0
3406142,18:47:00,18:47:00,15161,32,10439.432,0
3406142,18:48:00,18:48:00,9498,33,10699.432,0
3406142,18:49:00,18:49:00,9500,34,10864.568,0
3406142,18:49:00,18:49:00,9502,35,11062.294,0
3406142,18:50:00,18:50:00,9503,36,11289.734,0
3406142,18:50:00,18:50:00,9504,37,11522.921,0
3406142,18:51:00,18:51:00,9506,38,11824.718,0
3406142,18:52:00,18:52:00,13370,39,12062.485,0
3406142,18:53:00,18:53:00,10539,40,12266.231,0
3406142,18:53:00,18:53:00,6584,41,12594.299,0
3406142,18:54:00,18:54:00,9507,42,12726.42,0
3406142,18:55:00,18:55:00,9509,43,13118.447,0
3406142,18:55:00,18:55:00,9510,44,13284.865,0
3406142,18:56:00,18:56:00,9511,45,13524.101,0
3406142,18:58:00,18:58:00,9515,46,14102.807,0
3406142,18:59:00,18:59:00,9516,47,14430.315,0
3406142,19:00:00,19:00:00,9517,48,14678.057,
3406142,19:01:00,19:01:00,13597,49,15181.111,0
3406142,19:02:00,19:02:00,1832,50,15516.088,0
3406142,19:04:00,19:04:00,4916,51,15974.382,0
3406142,19:05:00,19:05:00,4917,52,16207.817,0
3406142,19:06:00,19:06:00,14804,53,16672.635,0
3406142,19:07:00,19:07:00,14805,54,16818.654,0
3406142,19:09:00,19:09:00,14496,55,17343.31,
3406143,19:23:00,19:23:00,14769,1,0,
3406143,19:26:00,19:26:00,8782,2,1618.9568,0
3406143,19:27:00,19:27:00,8783,3,2023.2751,0
3406143,19:27:00,19:27:00,8967,4,2283.6316,0
3406143,19:27:00,19:27:00,8968,5,2492.552,0
3406143,19:28:00,19:28:00,2932,6,2788.936,0
3406143,19:28:00,19:28:00,2933,7,2956.0938,0
3406143,19:29:00,19:29:00,2935,8,3255.4866,0
3406143,19:30:00,19:30:00,2936,9,3551.9,0
3406143,19:30:00,19:30:00,2938,10,3849.556,0
3406143,19:31:00,19:31:00,2940,11,4295.7583,0
3406143,19:32:00,19:32:00,14868,12,4675.5435,0
3406143,19:33:00,19:33:00,1785,13,5012.174,
3406143,19:33:00,19:33:00,1787,14,5268.173,0
3406143,19:34:00,19:34:00,1789,15,5604.983,0
3406143,19:35:00,19:35:00,7320,16,5843.8765,0
3406143,19:36:00,19:36:00,7321,17,6090.957,0
3406143,19:36:00,19:36:00,7322,18,6316.517,0
3406143,19:38:00,19:38:00,7325,19,6726.5884,
3406143,19:38:00,19:38:00,7327,20,7082.3325,0
3406143,19:39:00,19:39:00,9473,21,7411.899,0
3406143,19:40:00,19:40:00,9474,22,7671.516,0
3406143,19:40:00,19:40:00,9475,23,7905.204,0
3406143,19:41:00,19:41:00,9476,24,8135.934,0
3406143,19:42:00,19:42:00,9477,25,8386.731,0
3406143,19:42:00,19:42:00,9490,26,8686.919,0
3406143,19:44:00,19:44:00,9491,27,9090.245,
3406143,19:45:00,19:45:00,9493,28,9463.938,0
3406143,19:45:00,19:45:00,9494,29,9622.621,0
3406143,19:46:00,19:46:00,9495,30,9875.681,0
3406143,19:46:00,19:46:00,9496,31,10017.74,0
3406143,19:47:00,19:47:00,15161,32,10439.432,0
3406143,19:48:00,19:48:00,9498,33,10699.432,0
3406143,19:49:00,19:49:00,9500,34,10864.568,0
3406143,19:49:00,19:49:00,9502,35,11062.294,0
3406143,19:50:00,19:50:00,9503,36,11289.734,0
3406143,19:50:00,19:50:00,9504,37,11522.921,0
3406143,19:51:00,19:51:00,9506,38,11824.718,0
3406143,19:52:00,19:52:00,13370,39,12062.485,0
3406143,19:53:00,19:53:00,10539,40,12266.231,0
3406143,19:53:00,19:53:00,6584,41,12594.299,0
3406143,19:54:00,19:54:00,9507,42,12726.42,0
3406143,19:55:00,19:55:00,9509,43,13118.447,0
3406143,19:55:00,19:55:00,9510,44,13284.865,0
3406143,19:56:00,19:56:00,9511,45,13524.101,0
3406143,19:58:00,19:58:00,9515,46,14102.807,0
3406143,19:59:00,19:59:00,9516,47,14430.315,0
3406143,20:00:00,20:00:00,9517,48,14678.057,
3406143,20:01:00,20:01:00,13597,49,15181.111,0
3406143,20:02:00,20:02:00,1832,50,15516.088,0
3406143,20:04:00,20:04:00,4916,51,15974.382,0
3406143,20:05:00,20:05:00,4917,52,16207.817,0
3406143,20:06:00,20:06:00,14804,53,16672.635,0
3406143,20:07:00,20:07:00,14805,54,16818.654,0
3406143,20:09:00,20:09:00,14496,55,17343.31,
3406144,05:22:00,05:22:00,14769,1,0,
3406144,05:25:00,05:25:00,8782,2,1618.9568,0
3406144,05:26:00,05:26:00,8783,3,2023.2751,0
3406144,05:26:00,05:26:00,8967,4,2283.6316,0
3406144,05:26:00,05:26:00,8968,5,2492.552,0
3406144,05:27:00,05:27:00,2932,6,2788.936,0
3406144,05:27:00,05:27:00,2933,7,2956.0938,0
3406144,05:28:00,05:28:00,2935,8,3255.4866,0
3406144,05:29:00,05:29:00,2936,9,3551.9,0
3406144,05:29:00,05:29:00,2938,10,3849.556,0
3406144,05:30:00,05:30:00,2940,11,4295.7583,0
3406144,05:31:00,05:31:00,14868,12,4675.5435,0
3406144,05:32:00,05:32:00,1785,13,5012.174,
3406144,05:32:00,05:32:00,1787,14,5268.173,0
3406144,05:33:00,05:33:00,1789,15,5604.983,0
3406144,05:34:00,05:34:00,7320,16,5843.8765,0
3406144,05:35:00,05:35:00,7321,17,6090.957,0
3406144,05:35:00,05:35:00,7322,18,6316.517,0
3406144,05:37:00,05:37:00,7325,19,6726.5884,
3406144,05:37:00,05:37:00,7327,20,7082.3325,0
3406144,05:38:00,05:38:00,9473,21,7411.899,0
3406144,05:39:00,05:39:00,9474,22,7671.516,0
3406144,05:39:00,05:39:00,9475,23,7905.204,0
3406144,05:40:00,05:40:00,9476,24,8135.934,0
3406144,05:41:00,05:41:00,9477,25,8386.731,0
3406144,05:41:00,05:41:00,9490,26,8686.919,0
3406144,05:43:00,05:43:00,9491,27,9090.245,
3406144,05:44:00,05:44:00,9493,28,9463.938,0
3406144,05:44:00,05:44:00,9494,29,9622.621,0
3406144,05:45:00,05:45:00,9495,30,9875.681,0
3406144,05:45:00,05:45:00,9496,31,10017.74,0
3406144,05:46:00,05:46:00,15161,32,10439.432,0
3406144,05:47:00,05:47:00,9498,33,10699.432,0
3406144,05:48:00,05:48:00,9500,34,10864.568,0
3406144,05:48:00,05:48:00,9502,35,11062.294,0
3406144,05:49:00,05:49:00,9503,36,11289.734,0
3406144,05:49:00,05:49:00,9504,37,11522.921,0
3406144,05:50:00,05:50:00,9506,38,11824.718,0
3406144,05:51:00,05:51:00,13370,39,12062.485,0
3406144,05:52:00,05:52:00,10539,40,12266.231,0
3406144,05:52:00,05:52:00,6584,41,12594.299,0
3406144,05:53:00,05:53:00,9507,42,12726.42,0
3406144,05:54:00,05:54:00,9509,43,13118.447,0
3406144,05:54:00,05:54:00,9510,44,13284.865,0
3406144,05:55:00,05:55:00,9511,45,13524.101,0
3406144,05:57:00,05:57:00,9515,46,14102.807,0
3406144,05:58:00,05:58:00,9516,47,14430.315,0
3406144,05:59:00,05:59:00,9517,48,14678.057,
3406144,06:00:00,06:00:00,13597,49,15181.111,0
3406144,06:02:00,06:02:00,1832,50,15516.088,0
3406144,06:03:00,06:03:00,4916,51,15974.382,0
3406144,06:04:00,06:04:00,4917,52,16207.817,0
3406144,06:06:00,06:06:00,14804,53,16672.635,0
3406144,06:06:00,06:06:00,14805,54,16818.654,0
3406144,06:09:00,06:09:00,14496,55,17343.31,
3406145,04:26:00,04:26:00,14769,1,0,
3406145,04:28:00,04:28:00,8782,2,1618.9568,0
3406145,04:29:00,04:29:00,8783,3,2023.2751,0
3406145,04:30:00,04:30:00,8967,4,2283.6316,0
3406145,04:30:00,04:30:00,8968,5,2492.552,0
3406145,04:30:00,04:30:00,2932,6,2788.936,0
3406145,04:31:00,04:31:00,2933,7,2956.0938,0
3406145,04:31:00,04:31:00,2935,8,3255.4866,0
3406145,04:32:00,04:32:00,2936,9,3551.9,0
3406145,04:32:00,04:32:00,2938,10,3849.556,0
3406145,04:33:00,04:33:00,2940,11,4295.7583,0
3406145,04:34:00,04:34:00,14868,12,4675.5435,0
3406145,04:35:00,04:35:00,1785,13,5012.174,
3406145,04:35:00,04:35:00,1787,14,5268.173,0
3406145,04:36:00,04:36:00,1789,15,5604.983,0
3406145,04:37:00,04:37:00,7320,16,5843.8765,0
3406145,04:38:00,04:38:00,7321,17,6090.957,0
3406145,04:38:00,04:38:00,7322,18,6316.517,0
3406145,04:40:00,04:40:00,7325,19,6726.5884,
3406145,04:40:00,04:40:00,7327,20,7082.3325,0
3406145,04:41:00,04:41:00,9473,21,7411.899,0
3406145,04:42:00,04:42:00,9474,22,7671.516,0
3406145,04:42:00,04:42:00,9475,23,7905.204,0
3406145,04:43:00,04:43:00,9476,24,8135.934,0
3406145,04:44:00,04:44:00,9477,25,8386.731,0
3406145,04:44:00,04:44:00,9490,26,8686.919,0
3406145,04:46:00,04:46:00,9491,27,9090.245,
3406145,04:47:00,04:47:00,9493,28,9463.938,0
3406145,04:47:00,04:47:00,9494,29,9622.621,0
3406145,04:48:00,04:48:00,9495,30,9875.681,0
3406145,04:48:00,04:48:00,9496,31,10017.74,0
3406145,04:49:00,04:49:00,15161,32,10439.432,0
3406145,04:50:00,04:50:00,9498,33,10699.432,0
3406145,04:50:00,04:50:00,9500,34,10864.568,0
3406145,04:51:00,04:51:00,9502,35,11062.294,0
3406145,04:51:00,04:51:00,9503,36,11289.734,0
3406145,04:52:00,04:52:00,9504,37,11522.921,0
3406145,04:53:00,04:53:00,9506,38,11824.718,0
3406145,04:53:00,04:53:00,13370,39,12062.485,0
3406145,04:54:00,04:54:00,10539,40,12266.231,0
3406145,04:55:00,04:55:00,6584,41,12594.299,0
3406145,04:55:00,04:55:00,9507,42,12726.42,0
3406145,04:56:00,04:56:00,9509,43,13118.447,0
3406145,04:57:00,04:57:00,9510,44,13284.865,0
3406145,04:57:00,04:57:00,9511,45,13524.101,0
3406145,04:59:00,04:59:00,9515,46,14102.807,0
3406145,05:00:00,05:00:00,9516,47,14430.315,0
3406145,05:01:00,05:01:00,9517,48,14678.057,
3406145,05:02:00,05:02:00,13597,49,15181.111,0
3406145,05:03:00,05:03:00,1832,50,15516.088,0
3406145,05:04:00,05:04:00,4916,51,15974.382,0
3406145,05:05:00,05:05:00,4917,52,16207.817,0
3406145,05:06:00,05:06:00,14804,53,16672.635,0
3406145,05:07:00,05:07:00,14805,54,16818.654,0
3406145,05:09:00,05:09:00,14496,55,17343.31,
3406146,06:22:00,06:22:00,14769,1,0,
3406146,06:25:00,06:25:00,8782,2,1618.9568,0
3406146,06:26:00,06:26:00,8783,3,2023.2751,0
3406146,06:26:00,06:26:00,8967,4,2283.6316,0
3406146,06:26:00,06:26:00,8968,5,2492.552,0
3406146,06:27:00,06:27:00,2932,6,2788.936,0
3406146,06:27:00,06:27:00,2933,7,2956.0938,0
3406146,06:28:00,06:28:00,2935,8,3255.4866,0
3406146,06:29:00,06:29:00,2936,9,3551.9,0
3406146,06:29:00,06:29:00,2938,10,3849.556,0
3406146,06:30:00,06:30:00,2940,11,4295.7583,0
3406146,06:31:00,06:31:00,14868,12,4675.5435,0
3406146,06:32:00,06:32:00,1785,13,5012.174,
3406146,06:32:00,06:32:00,1787,14,5268.173,0
3406146,06:33:00,06:33:00,1789,15,5604.983,0
3406146,06:34:00,06:34:00,7320,16,5843.8765,0
3406146,06:35:00,06:35:00,7321,17,6090.957,0
3406146,06:35:00,06:35:00,7322,18,6316.517,0
3406146,06:37:00,06:37:00,7325,19,6726.5884,
3406146,06:37:00,06:37:00,7327,20,7082.3325,0
3406146,06:38:00,06:38:00,9473,21,7411.899,0
3406146,06:39:00,06:39:00,9474,22,7671.516,0
3406146,06:39:00,06:39:00,9475,23,7905.204,0
3406146,06:40:00,06:40:00,9476,24,8135.934,0
3406146,06:41:00,06:41:00,9477,25,8386.731,0
3406146,06:41:00,06:41:00,9490,26,8686.919,0
3406146,06:43:00,06:43:00,9491,27,9090.245,
3406146,06:44:00,06:44:00,9493,28,9463.938,0
3406146,06:44:00,06:44:00,9494,29,9622.621,0
3406146,06:45:00,06:45:00,9495,30,9875.681,0
3406146,06:45:00,06:45:00,9496,31,10017.74,0
3406146,06:46:00,06:46:00,15161,32,10439.432,0
3406146,06:47:00,06:47:00,9498,33,10699.432,0
3406146,06:48:00,06:48:00,9500,34,10864.568,0
3406146,06:48:00,06:48:00,9502,35,11062.294,0
3406146,06:49:00,06:49:00,9503,36,11289.734,0
3406146,06:49:00,06:49:00,9504,37,11522.921,0
3406146,06:50:00,06:50:00,9506,38,11824.718,0
3406146,06:51:00,06:51:00,13370,39,12062.485,0
3406146,06:52:00,06:52:00,10539,40,12266.231,0
3406146,06:52:00,06:52:00,6584,41,12594.299,0
3406146,06:53:00,06:53:00,9507,42,12726.42,0
3406146,06:54:00,06:54:00,9509,43,13118.447,0
3406146,06:54:00,06:54:00,9510,44,13284.865,0
3406146,06:55:00,06:55:00,9511,45,13524.101,0
3406146,06:57:00,06:57:00,9515,46,14102.807,0
3406146,06:58:00,06:58:00,9516,47,14430.315,0
3406146,06:59:00,06:59:00,9517,48,14678.057,
3406146,07:00:00,07:00:00,13597,49,15181.111,0
3406146,07:02:00,07:02:00,1832,50,15516.088,0
3406146,07:03:00,07:03:00,4916,51,15974.382,0
3406146,07:04:00,07:04:00,4917,52,16207.817,0
3406146,07:06:00,07:06:00,14804,53,16672.635,0
3406146,07:06:00,07:06:00,14805,54,16818.654,0
3406146,07:09:00,07:09:00,14496,55,17343.31,
3406147,07:22:00,07:22:00,14769,1,0,
3406147,07:25:00,07:25:00,8782,2,1618.9568,0
3406147,07:26:00,07:26:00,8783,3,2023.2751,0
3406147,07:26:00,07:26:00,8967,4,2283.6316,0
3406147,07:26:00,07:26:00,8968,5,2492.552,0
3406147,07:27:00,07:27:00,2932,6,2788.936,0
3406147,07:27:00,07:27:00,2933,7,2956.0938,0
3406147,07:28:00,07:28:00,2935,8,3255.4866,0
3406147,07:29:00,07:29:00,2936,9,3551.9,0
3406147,07:29:00,07:29:00,2938,10,3849.556,0
3406147,07:30:00,07:30:00,2940,11,4295.7583,0
3406147,07:31:00,07:31:00,14868,12,4675.5435,0
3406147,07:32:00,07:32:00,1785,13,5012.174,
3406147,07:32:00,07:32:00,1787,14,5268.173,0
3406147,07:33:00,07:33:00,1789,15,5604.983,0
3406147,07:34:00,07:34:00,7320,16,5843.8765,0
3406147,07:35:00,07:35:00,7321,17,6090.957,0
3406147,07:35:00,07:35:00,7322,18,6316.517,0
3406147,07:37:00,07:37:00,7325,19,6726.5884,
3406147,07:37:00,07:37:00,7327,20,7082.3325,0
3406147,07:38:00,07:38:00,9473,21,7411.899,0
3406147,07:39:00,07:39:00,9474,22,7671.516,0
3406147,07:39:00,07:39:00,9475,23,7905.204,0
3406147,07:40:00,07:40:00,9476,24,8135.934,0
3406147,07:41:00,07:41:00,9477,25,8386.731,0
3406147,07:41:00,07:41:00,9490,26,8686.919,0
3406147,07:43:00,07:43:00,9491,27,9090.245,
3406147,07:44:00,07:44:00,9493,28,9463.938,0
3406147,07:44:00,07:44:00,9494,29,9622.621,0
3406147,07:45:00,07:45:00,9495,30,9875.681,0
3406147,07:45:00,07:45:00,9496,31,10017.74,0
3406147,07:46:00,07:46:00,15161,32,10439.432,0
3406147,07:47:00,07:47:00,9498,33,10699.432,0
3406147,07:48:00,07:48:00,9500,34,10864.568,0
3406147,07:48:00,07:48:00,9502,35,11062.294,0
3406147,07:49:00,07:49:00,9503,36,11289.734,0
3406147,07:49:00,07:49:00,9504,37,11522.921,0
3406147,07:50:00,07:50:00,9506,38,11824.718,0
3406147,07:51:00,07:51:00,13370,39,12062.485,0
3406147,07:52:00,07:52:00,10539,40,12266.231,0
3406147,07:52:00,07:52:00,6584,41,12594.299,0
3406147,07:53:00,07:53:00,9507,42,12726.42,0
3406147,07:54:00,07:54:00,9509,43,13118.447,0
3406147,07:54:00,07:54:00,9510,44,13284.865,0
3406147,07:55:00,07:55:00,9511,45,13524.101,0
3406147,07:57:00,07:57:00,9515,46,14102.807,0
3406147,07:58:00,07:58:00,9516,47,14430.315,0
3406147,07:59:00,07:59:00,9517,48,14678.057,
3406147,08:00:00,08:00:00,13597,49,15181.111,0
3406147,08:02:00,08:02:00,1832,50,15516.088,0
3406147,08:03:00,08:03:00,4916,51,15974.382,0
3406147,08:04:00,08:04:00,4917,52,16207.817,0
3406147,08:06:00,08:06:00,14804,53,16672.635,0
3406147,08:06:00,08:06:00,14805,54,16818.654,0
3406147,08:09:00,08:09:00,14496,55,17343.31,
3406148,08:22:00,08:22:00,14769,1,0,
3406148,08:25:00,08:25:00,8782,2,1618.9568,0
3406148,08:26:00,08:26:00,8783,3,2023.2751,0
3406148,08:26:00,08:26:00,8967,4,2283.6316,0
3406148,08:26:00,08:26:00,8968,5,2492.552,0
3406148,08:27:00,08:27:00,2932,6,2788.936,0
3406148,08:27:00,08:27:00,2933,7,2956.0938,0
3406148,08:28:00,08:28:00,2935,8,3255.4866,0
3406148,08:29:00,08:29:00,2936,9,3551.9,0
3406148,08:29:00,08:29:00,2938,10,3849.556,0
3406148,08:30:00,08:30:00,2940,11,4295.7583,0
3406148,08:31:00,08:31:00,14868,12,4675.5435,0
3406148,08:32:00,08:32:00,1785,13,5012.174,
3406148,08:32:00,08:32:00,1787,14,5268.173,0
3406148,08:33:00,08:33:00,1789,15,5604.983,0
3406148,08:34:00,08:34:00,7320,16,5843.8765,0
3406148,08:35:00,08:35:00,7321,17,6090.957,0
3406148,08:35:00,08:35:00,7322,18,6316.517,0
3406148,08:37:00,08:37:00,7325,19,6726.5884,
3406148,08:37:00,08:37:00,7327,20,7082.3325,0
3406148,08:38:00,08:38:00,9473,21,7411.899,0
3406148,08:39:00,08:39:00,9474,22,7671.516,0
3406148,08:39:00,08:39:00,9475,23,7905.204,0
3406148,08:40:00,08:40:00,9476,24,8135.934,0
3406148,08:41:00,08:41:00,9477,25,8386.731,0
3406148,08:41:00,08:41:00,9490,26,8686.919,0
3406148,08:43:00,08:43:00,9491,27,9090.245,
3406148,08:44:00,08:44:00,9493,28,9463.938,0
3406148,08:44:00,08:44:00,9494,29,9622.621,0
3406148,08:45:00,08:45:00,9495,30,9875.681,0
3406148,08:45:00,08:45:00,9496,31,10017.74,0
3406148,08:46:00,08:46:00,15161,32,10439.432,0
3406148,08:47:00,08:47:00,9498,33,10699.432,0
3406148,08:48:00,08:48:00,9500,34,10864.568,0
3406148,08:48:00,08:48:00,9502,35,11062.294,0
3406148,08:49:00,08:49:00,9503,36,11289.734,0
3406148,08:49:00,08:49:00,9504,37,11522.921,0
3406148,08:50:00,08:50:00,9506,38,11824.718,0
3406148,08:51:00,08:51:00,13370,39,12062.485,0
3406148,08:52:00,08:52:00,10539,40,12266.231,0
3406148,08:52:00,08:52:00,6584,41,12594.299,0
3406148,08:53:00,08:53:00,9507,42,12726.42,0
3406148,08:54:00,08:54:00,9509,43,13118.447,0
3406148,08:54:00,08:54:00,9510,44,13284.865,0
3406148,08:55:00,08:55:00,9511,45,13524.101,0
3406148,08:57:00,08:57:00,9515,46,14102.807,0
3406148,08:58:00,08:58:00,9516,47,14430.315,0
3406148,08:59:00,08:59:00,9517,48,14678.057,
3406148,09:00:00,09:00:00,13597,49,15181.111,0
3406148,09:02:00,09:02:00,1832,50,15516.088,0
3406148,09:03:00,09:03:00,4916,51,15974.382,0
3406148,09:04:00,09:04:00,4917,52,16207.817,0
3406148,09:06:00,09:06:00,14804,53,16672.635,0
3406148,09:06:00,09:06:00,14805,54,16818.654,0
3406148,09:09:00,09:09:00,14496,55,17343.31,
3406149,09:22:00,09:22:00,14769,1,0,
3406149,09:25:00,09:25:00,8782,2,1618.9568,0
3406149,09:26:00,09:26:00,8783,3,2023.2751,0
3406149,09:26:00,09:26:00,8967,4,2283.6316,0
3406149,09:26:00,09:26:00,8968,5,2492.552,0
3406149,09:27:00,09:27:00,2932,6,2788.936,0
3406149,09:27:00,09:27:00,2933,7,2956.0938,0
3406149,09:28:00,09:28:00,2935,8,3255.4866,0
3406149,09:29:00,09:29:00,2936,9,3551.9,0
3406149,09:29:00,09:29:00,2938,10,3849.556,0
3406149,09:30:00,09:30:00,2940,11,4295.7583,0
3406149,09:31:00,09:31:00,14868,12,4675.5435,0
3406149,09:32:00,09:32:00,1785,13,5012.174,
3406149,09:32:00,09:32:00,1787,14,5268.173,0
3406149,09:33:00,09:33:00,1789,15,5604.983,0
3406149,09:34:00,09:34:00,7320,16,5843.8765,0
3406149,09:35:00,09:35:00,7321,17,6090.957,0
3406149,09:35:00,09:35:00,7322,18,6316.517,0
3406149,09:37:00,09:37:00,7325,19,6726.5884,
3406149,09:37:00,09:37:00,7327,20,7082.3325,0
3406149,09:38:00,09:38:00,9473,21,7411.899,0
3406149,09:39:00,09:39:00,9474,22,7671.516,0
3406149,09:39:00,09:39:00,9475,23,7905.204,0
3406149,09:40:00,09:40:00,9476,24,8135.934,0
3406149,09:41:00,09:41:00,9477,25,8386.731,0
3406149,09:41:00,09:41:00,9490,26,8686.919,0
3406149,09:43:00,09:43:00,9491,27,9090.245,
3406149,09:44:00,09:44:00,9493,28,9463.938,0
3406149,09:44:00,09:44:00,9494,29,9622.621,0
3406149,09:45:00,09:45:00,9495,30,9875.681,0
3406149,09:45:00,09:45:00,9496,31,10017.74,0
3406149,09:46:00,09:46:00,15161,32,10439.432,0
3406149,09:47:00,09:47:00,9498,33,10699.432,0
3406149,09:48:00,09:48:00,9500,34,10864.568,0
3406149,09:48:00,09:48:00,9502,35,11062.294,0
3406149,09:49:00,09:49:00,9503,36,11289.734,0
3406149,09:49:00,09:49:00,9504,37,11522.921,0
3406149,09:50:00,09:50:00,9506,38,11824.718,0
3406149,09:51:00,09:51:00,13370,39,12062.485,0
3406149,09:52:00,09:52:00,10539,40,12266.231,0
3406149,09:52:00,09:52:00,6584,41,12594.299,0
3406149,09:53:00,09:53:00,9507,42,12726.42,0
3406149,09:54:00,09:54:00,9509,43,13118.447,0
3406149,09:54:00,09:54:00,9510,44,13284.865,0
3406149,09:55:00,09:55:00,9511,45,13524.101,0
3406149,09:57:00,09:57:00,9515,46,14102.807,0
3406149,09:58:00,09:58:00,9516,47,14430.315,0
3406149,09:59:00,09:59:00,9517,48,14678.057,
3406149,10:00:00,10:00:00,13597,49,15181.111,0
3406149,10:02:00,10:02:00,1832,50,15516.088,0
3406149,10:03:00,10:03:00,4916,51,15974.382,0
3406149,10:04:00,10:04:00,4917,52,16207.817,0
3406149,10:06:00,10:06:00,14804,53,16672.635,0
3406149,10:06:00,10:06:00,14805,54,16818.654,0
3406149,10:09:00,10:09:00,14496,55,17343.31,
3406150,10:24:00,10:24:00,14769,1,0,
3406150,10:27:00,10:27:00,8782,2,1618.9568,0
3406150,10:28:00,10:28:00,8783,3,2023.2751,0
3406150,10:28:00,10:28:00,8967,4,2283.6316,0
3406150,10:28:00,10:28:00,8968,5,2492.552,0
3406150,10:29:00,10:29:00,2932,6,2788.936,0
3406150,10:29:00,10:29:00,2933,7,2956.0938,0
3406150,10:30:00,10:30:00,2935,8,3255.4866,0
3406150,10:31:00,10:31:00,2936,9,3551.9,0
3406150,10:31:00,10:31:00,2938,10,3849.556,0
3406150,10:32:00,10:32:00,2940,11,4295.7583,0
3406150,10:33:00,10:33:00,14868,12,4675.5435,0
3406150,10:34:00,10:34:00,1785,13,5012.174,
3406150,10:34:00,10:34:00,1787,14,5268.173,0
3406150,10:35:00,10:35:00,1789,15,5604.983,0
3406150,10:36:00,10:36:00,7320,16,5843.8765,0
3406150,10:37:00,10:37:00,7321,17,6090.957,0
3406150,10:37:00,10:37:00,7322,18,6316.517,0
3406150,10:39:00,10:39:00,7325,19,6726.5884,
3406150,10:39:00,10:39:00,7327,20,7082.3325,0
3406150,10:40:00,10:40:00,9473,21,7411.899,0
3406150,10:41:00,10:41:00,9474,22,7671.516,0
3406150,10:41:00,10:41:00,9475,23,7905.204,0
3406150,10:42:00,10:42:00,9476,24,8135.934,0
3406150,10:43:00,10:43:00,9477,25,8386.731,0
3406150,10:43:00,10:43:00,9490,26,8686.919,0
3406150,10:45:00,10:45:00,9491,27,9090.245,
3406150,10:46:00,10:46:00,9493,28,9463.938,0
3406150,10:46:00,10:46:00,9494,29,9622.621,0
3406150,10:47:00,10:47:00,9495,30,9875.681,0
3406150,10:47:00,10:47:00,9496,31,10017.74,0
3406150,10:48:00,10:48:00,15161,32,10439.432,0
3406150,10:49:00,10:49:00,9498,33,10699.432,0
3406150,10:49:00,10:49:00,9500,34,10864.568,0
3406150,10:50:00,10:50:00,9502,35,11062.294,0
3406150,10:50:00,10:50:00,9503,36,11289.734,0
3406150,10:51:00,10:51:00,9504,37,11522.921,0
3406150,10:52:00,10:52:00,9506,38,11824.718,0
3406150,10:52:00,10:52:00,13370,39,12062.485,0
3406150,10:53:00,10:53:00,10539,40,12266.231,0
3406150,10:54:00,10:54:00,6584,41,12594.299,0
3406150,10:54:00,10:54:00,9507,42,12726.42,0
3406150,10:55:00,10:55:00,9509,43,13118.447,0
3406150,10:56:00,10:56:00,9510,44,13284.865,0
3406150,10:56:00,10:56:00,9511,45,13524.101,0
3406150,10:58:00,10:58:00,9515,46,14102.807,0
3406150,10:59:00,10:59:00,9516,47,14430.315,0
3406150,11:00:00,11:00:00,9517,48,14678.057,
3406150,11:01:00,11:01:00,13597,49,15181.111,0
3406150,11:02:00,11:02:00,1832,50,15516.088,0
3406150,11:04:00,11:04:00,4916,51,15974.382,0
3406150,11:05:00,11:05:00,4917,52,16207.817,0
3406150,11:06:00,11:06:00,14804,53,16672.635,0
3406150,11:07:00,11:07:00,14805,54,16818.654,0
3406150,11:09:00,11:09:00,14496,55,17343.31,
3406151,11:24:00,11:24:00,14769,1,0,
3406151,11:27:00,11:27:00,8782,2,1618.9568,0
3406151,11:28:00,11:28:00,8783,3,2023.2751,0
3406151,11:28:00,11:28:00,8967,4,2283.6316,0
3406151,11:28:00,11:28:00,8968,5,2492.552,0
3406151,11:29:00,11:29:00,2932,6,2788.936,0
3406151,11:29:00,11:29:00,2933,7,2956.0938,0
3406151,11:30:00,11:30:00,2935,8,3255.4866,0
3406151,11:31:00,11:31:00,2936,9,3551.9,0
3406151,11:31:00,11:31:00,2938,10,3849.556,0
3406151,11:32:00,11:32:00,2940,11,4295.7583,0
3406151,11:33:00,11:33:00,14868,12,4675.5435,0
3406151,11:34:00,11:34:00,1785,13,5012.174,
3406151,11:34:00,11:34:00,1787,14,5268.173,0
3406151,11:35:00,11:35:00,1789,15,5604.983,0
3406151,11:36:00,11:36:00,7320,16,5843.8765,0
3406151,11:37:00,11:37:00,7321,17,6090.957,0
3406151,11:37:00,11:37:00,7322,18,6316.517,0
3406151,11:39:00,11:39:00,7325,19,6726.5884,
3406151,11:39:00,11:39:00,7327,20,7082.3325,0
3406151,11:40:00,11:40:00,9473,21,7411.899,0
3406151,11:41:00,11:41:00,9474,22,7671.516,0
3406151,11:41:00,11:41:00,9475,23,7905.204,0
3406151,11:42:00,11:42:00,9476,24,8135.934,0
3406151,11:43:00,11:43:00,9477,25,8386.731,0
3406151,11:43:00,11:43:00,9490,26,8686.919,0
3406151,11:45:00,11:45:00,9491,27,9090.245,
3406151,11:46:00,11:46:00,9493,28,9463.938,0
3406151,11:46:00,11:46:00,9494,29,9622.621,0
3406151,11:47:00,11:47:00,9495,30,9875.681,0
3406151,11:47:00,11:47:00,9496,31,10017.74,0
3406151,11:48:00,11:48:00,15161,32,10439.432,0
3406151,11:49:00,11:49:00,9498,33,10699.432,0
3406151,11:49:00,11:49:00,9500,34,10864.568,0
3406151,11:50:00,11:50:00,9502,35,11062.294,0
3406151,11:50:00,11:50:00,9503,36,11289.734,0
3406151,11:51:00,11:51:00,9504,37,11522.921,0
3406151,11:52:00,11:52:00,9506,38,11824.718,0
3406151,11:52:00,11:52:00,13370,39,12062.485,0
3406151,11:53:00,11:53:00,10539,40,12266.231,0
3406151,11:54:00,11:54:00,6584,41,12594.299,0
3406151,11:54:00,11:54:00,9507,42,12726.42,0
3406151,11:55:00,11:55:00,9509,43,13118.447,0
3406151,11:56:00,11:56:00,9510,44,13284.865,0
3406151,11:56:00,11:56:00,9511,45,13524.101,0
3406151,11:58:00,11:58:00,9515,46,14102.807,0
3406151,11:59:00,11:59:00,9516,47,14430.315,0
3406151,12:00:00,12:00:00,9517,48,14678.057,
3406151,12:01:00,12:01:00,13597,49,15181.111,0
3406151,12:02:00,12:02:00,1832,50,15516.088,0
3406151,12:04:00,12:04:00,4916,51,15974.382,0
3406151,12:05:00,12:05:00,4917,52,16207.817,0
3406151,12:06:00,12:06:00,14804,53,16672.635,0
3406151,12:07:00,12:07:00,14805,54,16818.654,0
3406151,12:09:00,12:09:00,14496,55,17343.31,
3406152,12:24:00,12:24:00,14769,1,0,
3406152,12:27:00,12:27:00,8782,2,1618.9568,0
3406152,12:28:00,12:28:00,8783,3,2023.2751,0
3406152,12:28:00,12:28:00,8967,4,2283.6316,0
3406152,12:28:00,12:28:00,8968,5,2492.552,0
3406152,12:29:00,12:29:00,2932,6,2788.936,0
3406152,12:29:00,12:29:00,2933,7,2956.0938,0
3406152,12:30:00,12:30:00,2935,8,3255.4866,0
3406152,12:31:00,12:31:00,2936,9,3551.9,0
3406152,12:31:00,12:31:00,2938,10,3849.556,0
3406152,12:32:00,12:32:00,2940,11,4295.7583,0
3406152,12:33:00,12:33:00,14868,12,4675.5435,0
3406152,12:34:00,12:34:00,1785,13,5012.174,
3406152,12:34:00,12:34:00,1787,14,5268.173,0
3406152,12:35:00,12:35:00,1789,15,5604.983,0
3406152,12:36:00,12:36:00,7320,16,5843.8765,0
3406152,12:37:00,12:37:00,7321,17,6090.957,0
3406152,12:37:00,12:37:00,7322,18,6316.517,0
3406152,12:39:00,12:39:00,7325,19,6726.5884,
3406152,12:39:00,12:39:00,7327,20,7082.3325,0
3406152,12:40:00,12:40:00,9473,21,7411.899,0
3406152,12:41:00,12:41:00,9474,22,7671.516,0
3406152,12:41:00,12:41:00,9475,23,7905.204,0
3406152,12:42:00,12:42:00,9476,24,8135.934,0
3406152,12:43:00,12:43:00,9477,25,8386.731,0
3406152,12:43:00,12:43:00,9490,26,8686.919,0
3406152,12:45:00,12:45:00,9491,27,9090.245,
3406152,12:46:00,12:46:00,9493,28,9463.938,0
3406152,12:46:00,12:46:00,9494,29,9622.621,0
3406152,12:47:00,12:47:00,9495,30,9875.681,0
3406152,12:47:00,12:47:00,9496,31,10017.74,0
3406152,12:48:00,12:48:00,15161,32,10439.432,0
3406152,12:49:00,12:49:00,9498,33,10699.432,0
3406152,12:49:00,12:49:00,9500,34,10864.568,0
3406152,12:50:00,12:50:00,9502,35,11062.294,0
3406152,12:50:00,12:50:00,9503,36,11289.734,0
3406152,12:51:00,12:51:00,9504,37,11522.921,0
3406152,12:52:00,12:52:00,9506,38,11824.718,0
3406152,12:52:00,12:52:00,13370,39,12062.485,0
3406152,12:53:00,12:53:00,10539,40,12266.231,0
3406152,12:54:00,12:54:00,6584,41,12594.299,0
3406152,12:54:00,12:54:00,9507,42,12726.42,0
3406152,12:55:00,12:55:00,9509,43,13118.447,0
3406152,12:56:00,12:56:00,9510,44,13284.865,0
3406152,12:56:00,12:56:00,9511,45,13524.101,0
3406152,12:58:00,12:58:00,9515,46,14102.807,0
3406152,12:59:00,12:59:00,9516,47,14430.315,0
3406152,13:00:00,13:00:00,9517,48,14678.057,
3406152,13:01:00,13:01:00,13597,49,15181.111,0
3406152,13:02:00,13:02:00,1832,50,15516.088,0
3406152,13:04:00,13:04:00,4916,51,15974.382,0
3406152,13:05:00,13:05:00,4917,52,16207.817,0
3406152,13:06:00,13:06:00,14804,53,16672.635,0
3406152,13:07:00,13:07:00,14805,54,16818.654,0
3406152,13:09:00,13:09:00,14496,55,17343.31,
3406153,13:21:00,13:21:00,14769,1,0,
3406153,13:24:00,13:24:00,8782,2,1618.9568,0
3406153,13:25:00,13:25:00,8783,3,2023.2751,0
3406153,13:26:00,13:26:00,8967,4,2283.6316,0
3406153,13:26:00,13:26:00,8968,5,2492.552,0
3406153,13:27:00,13:27:00,2932,6,2788.936,0
3406153,13:27:00,13:27:00,2933,7,2956.0938,0
3406153,13:28:00,13:28:00,2935,8,3255.4866,0
3406153,13:28:00,13:28:00,2936,9,3551.9,0
3406153,13:29:00,13:29:00,2938,10,3849.556,0
3406153,13:30:00,13:30:00,2940,11,4295.7583,0
3406153,13:31:00,13:31:00,14868,12,4675.5435,0
3406153,13:32:00,13:32:00,1785,13,5012.174,
3406153,13:32:00,13:32:00,1787,14,5268.173,0
3406153,13:33:00,13:33:00,1789,15,5604.983,0
3406153,13:34:00,13:34:00,7320,16,5843.8765,0
3406153,13:35:00,13:35:00,7321,17,6090.957,0
3406153,13:35:00,13:35:00,7322,18,6316.517,0
3406153,13:37:00,13:37:00,7325,19,6726.5884,
3406153,13:38:00,13:38:00,7327,20,7082.3325,0
3406153,13:39:00,13:39:00,9473,21,7411.899,0
3406153,13:39:00,13:39:00,9474,22,7671.516,0
3406153,13:40:00,13:40:00,9475,23,7905.204,0
3406153,13:41:00,13:41:00,9476,24,8135.934,0
3406153,13:41:00,13:41:00,9477,25,8386.731,0
3406153,13:42:00,13:42:00,9490,26,8686.919,0
3406153,13:44:00,13:44:00,9491,27,9090.245,
3406153,13:45:00,13:45:00,9493,28,9463.938,0
3406153,13:45:00,13:45:00,9494,29,9622.621,0
3406153,13:46:00,13:46:00,9495,30,9875.681,0
3406153,13:46:00,13:46:00,9496,31,10017.74,0
3406153,13:47:00,13:47:00,15161,32,10439.432,0
3406153,13:48:00,13:48:00,9498,33,10699.432,0
3406153,13:49:00,13:49:00,9500,34,10864.568,0
3406153,13:49:00,13:49:00,9502,35,11062.294,0
3406153,13:50:00,13:50:00,9503,36,11289.734,0
3406153,13:50:00,13:50:00,9504,37,11522.921,0
3406153,13:51:00,13:51:00,9506,38,11824.718,0
3406153,13:52:00,13:52:00,13370,39,12062.485,0
3406153,13:53:00,13:53:00,10539,40,12266.231,0
3406153,13:53:00,13:53:00,6584,41,12594.299,0
3406153,13:54:00,13:54:00,9507,42,12726.42,0
3406153,13:55:00,13:55:00,9509,43,13118.447,0
3406153,13:55:00,13:55:00,9510,44,13284.865,0
3406153,13:56:00,13:56:00,9511,45,13524.101,0
3406153,13:58:00,13:58:00,9515,46,14102.807,0
3406153,13:59:00,13:59:00,9516,47,14430.315,0
3406153,14:00:00,14:00:00,9517,48,14678.057,
3406153,14:01:00,14:01:00,13597,49,15181.111,0
3406153,14:02:00,14:02:00,1832,50,15516.088,0
3406153,14:04:00,14:04:00,4916,51,15974.382,0
3406153,14:05:00,14:05:00,4917,52,16207.817,0
3406153,14:06:00,14:06:00,14804,53,16672.635,0
3406153,14:07:00,14:07:00,14805,54,16818.654,0
3406153,14:09:00,14:09:00,14496,55,17343.31,
3406171,14:22:00,14:22:00,14769,1,0,
3406171,14:25:00,14:25:00,8782,2,1618.9568,0
3406171,14:26:00,14:26:00,8783,3,2023.2751,0
3406171,14:27:00,14:27:00,8967,4,2283.6316,0
3406171,14:27:00,14:27:00,8968,5,2492.552,0
3406171,14:28:00,14:28:00,2932,6,2788.936,0
3406171,14:28:00,14:28:00,2933,7,2956.0938,0
3406171,14:29:00,14:29:00,2935,8,3255.4866,0
3406171,14:29:00,14:29:00,2936,9,3551.9,0
3406171,14:30:00,14:30:00,2938,10,3849.556,0
3406171,14:31:00,14:31:00,2940,11,4295.7583,0
3406171,14:32:00,14:32:00,14868,12,4675.5435,0
3406171,14:33:00,14:33:00,1785,13,5012.174,
3406171,14:33:00,14:33:00,1787,14,5268.173,0
3406171,14:35:00,14:35:00,1789,15,5604.983,0
3406171,14:35:00,14:35:00,7320,16,5843.8765,0
3406171,14:36:00,14:36:00,7321,17,6090.957,0
3406171,14:37:00,14:37:00,7322,18,6316.517,0
3406171,14:39:00,14:39:00,7325,19,6726.5884,
3406171,14:39:00,14:39:00,7327,20,7082.3325,0
3406171,14:40:00,14:40:00,9473,21,7411.899,0
3406171,14:41:00,14:41:00,9474,22,7671.516,0
3406171,14:41:00,14:41:00,9475,23,7905.204,0
3406171,14:42:00,14:42:00,9476,24,8135.934,0
3406171,14:43:00,14:43:00,9477,25,8386.731,0
3406171,14:43:00,14:43:00,9490,26,8686.919,0
3406171,14:45:00,14:45:00,9491,27,9090.245,
3406171,14:46:00,14:46:00,9493,28,9463.938,0
3406171,14:46:00,14:46:00,9494,29,9622.621,0
3406171,14:47:00,14:47:00,9495,30,9875.681,0
3406171,14:47:00,14:47:00,9496,31,10017.74,0
3406171,14:48:00,14:48:00,15161,32,10439.432,0
3406171,14:49:00,14:49:00,9498,33,10699.432,0
3406171,14:49:00,14:49:00,9500,34,10864.568,0
3406171,14:50:00,14:50:00,9502,35,11062.294,0
3406171,14:50:00,14:50:00,9503,36,11289.734,0
3406171,14:51:00,14:51:00,9504,37,11522.921,0
3406171,14:52:00,14:52:00,9506,38,11824.718,0
3406171,14:52:00,14:52:00,13370,39,12062.485,0
3406171,14:53:00,14:53:00,10539,40,12266.231,0
3406171,14:54:00,14:54:00,6584,41,12594.299,0
3406171,14:54:00,14:54:00,9507,42,12726.42,0
3406171,14:55:00,14:55:00,9509,43,13118.447,0
3406171,14:56:00,14:56:00,9510,44,13284.865,0
3406171,14:56:00,14:56:00,9511,45,13524.101,0
3406171,14:58:00,14:58:00,9515,46,14102.807,0
3406171,14:59:00,14:59:00,9516,47,14430.315,0
3406171,15:00:00,15:00:00,9517,48,14678.057,
3406171,15:01:00,15:01:00,13597,49,15181.111,0
3406171,15:02:00,15:02:00,1832,50,15516.088,0
3406171,15:04:00,15:04:00,4916,51,15974.382,0
3406171,15:05:00,15:05:00,4917,52,16207.817,0
3406171,15:06:00,15:06:00,14804,53,16672.635,0
3406171,15:07:00,15:07:00,14805,54,16818.654,0
3406171,15:09:00,15:09:00,14496,55,17343.31,
3406172,15:22:00,15:22:00,14769,1,0,
3406172,15:25:00,15:25:00,8782,2,1618.9568,0
3406172,15:26:00,15:26:00,8783,3,2023.2751,0
3406172,15:27:00,15:27:00,8967,4,2283.6316,0
3406172,15:27:00,15:27:00,8968,5,2492.552,0
3406172,15:28:00,15:28:00,2932,6,2788.936,0
3406172,15:28:00,15:28:00,2933,7,2956.0938,0
3406172,15:29:00,15:29:00,2935,8,3255.4866,0
3406172,15:29:00,15:29:00,2936,9,3551.9,0
3406172,15:30:00,15:30:00,2938,10,3849.556,0
3406172,15:31:00,15:31:00,2940,11,4295.7583,0
3406172,15:32:00,15:32:00,14868,12,4675.5435,0
3406172,15:33:00,15:33:00,1785,13,5012.174,
3406172,15:33:00,15:33:00,1787,14,5268.173,0
3406172,15:35:00,15:35:00,1789,15,5604.983,0
3406172,15:35:00,15:35:00,7320,16,5843.8765,0
3406172,15:36:00,15:36:00,7321,17,6090.957,0
3406172,15:37:00,15:37:00,7322,18,6316.517,0
3406172,15:39:00,15:39:00,7325,19,6726.5884,
3406172,15:39:00,15:39:00,7327,20,7082.3325,0
3406172,15:40:00,15:40:00,9473,21,7411.899,0
3406172,15:41:00,15:41:00,9474,22,7671.516,0
3406172,15:41:00,15:41:00,9475,23,7905.204,0
3406172,15:42:00,15:42:00,9476,24,8135.934,0
3406172,15:43:00,15:43:00,9477,25,8386.731,0
3406172,15:43:00,15:43:00,9490,26,8686.919,0
3406172,15:45:00,15:45:00,9491,27,9090.245,
3406172,15:46:00,15:46:00,9493,28,9463.938,0
3406172,15:46:00,15:46:00,9494,29,9622.621,0
3406172,15:47:00,15:47:00,9495,30,9875.681,0
3406172,15:47:00,15:47:00,9496,31,10017.74,0
3406172,15:48:00,15:48:00,15161,32,10439.432,0
3406172,15:49:00,15:49:00,9498,33,10699.432,0
3406172,15:49:00,15:49:00,9500,34,10864.568,0
3406172,15:50:00,15:50:00,9502,35,11062.294,0
3406172,15:50:00,15:50:00,9503,36,11289.734,0
3406172,15:51:00,15:51:00,9504,37,11522.921,0
3406172,15:52:00,15:52:00,9506,38,11824.718,0
3406172,15:52:00,15:52:00,13370,39,12062.485,0
3406172,15:53:00,15:53:00,10539,40,12266.231,0
3406172,15:54:00,15:54:00,6584,41,12594.299,0
3406172,15:54:00,15:54:00,9507,42,12726.42,0
3406172,15:55:00,15:55:00,9509,43,13118.447,0
3406172,15:56:00,15:56:00,9510,44,13284.865,0
3406172,15:56:00,15:56:00,9511,45,13524.101,0
3406172,15:58:00,15:58:00,9515,46,14102.807,0
3406172,15:59:00,15:59:00,9516,47,14430.315,0
3406172,16:00:00,16:00:00,9517,48,14678.057,
3406172,16:01:00,16:01:00,13597,49,15181.111,0
3406172,16:02:00,16:02:00,1832,50,15516.088,0
3406172,16:04:00,16:04:00,4916,51,15974.382,0
3406172,16:05:00,16:05:00,4917,52,16207.817,0
3406172,16:06:00,16:06:00,14804,53,16672.635,0
3406172,16:07:00,16:07:00,14805,54,16818.654,0
3406172,16:09:00,16:09:00,14496,55,17343.31,
3406173,16:22:00,16:22:00,14769,1,0,
3406173,16:25:00,16:25:00,8782,2,1618.9568,0
3406173,16:26:00,16:26:00,8783,3,2023.2751,0
3406173,16:27:00,16:27:00,8967,4,2283.6316,0
3406173,16:27:00,16:27:00,8968,5,2492.552,0
3406173,16:28:00,16:28:00,2932,6,2788.936,0
3406173,16:28:00,16:28:00,2933,7,2956.0938,0
3406173,16:29:00,16:29:00,2935,8,3255.4866,0
3406173,16:29:00,16:29:00,2936,9,3551.9,0
3406173,16:30:00,16:30:00,2938,10,3849.556,0
3406173,16:31:00,16:31:00,2940,11,4295.7583,0
3406173,16:32:00,16:32:00,14868,12,4675.5435,0
3406173,16:33:00,16:33:00,1785,13,5012.174,
3406173,16:33:00,16:33:00,1787,14,5268.173,0
3406173,16:35:00,16:35:00,1789,15,5604.983,0
3406173,16:35:00,16:35:00,7320,16,5843.8765,0
3406173,16:36:00,16:36:00,7321,17,6090.957,0
3406173,16:37:00,16:37:00,7322,18,6316.517,0
3406173,16:39:00,16:39:00,7325,19,6726.5884,
3406173,16:39:00,16:39:00,7327,20,7082.3325,0
3406173,16:40:00,16:40:00,9473,21,7411.899,0
3406173,16:41:00,16:41:00,9474,22,7671.516,0
3406173,16:41:00,16:41:00,9475,23,7905.204,0
3406173,16:42:00,16:42:00,9476,24,8135.934,0
3406173,16:43:00,16:43:00,9477,25,8386.731,0
3406173,16:43:00,16:43:00,9490,26,8686.919,0
3406173,16:45:00,16:45:00,9491,27,9090.245,
3406173,16:46:00,16:46:00,9493,28,9463.938,0
3406173,16:46:00,16:46:00,9494,29,9622.621,0
3406173,16:47:00,16:47:00,9495,30,9875.681,0
3406173,16:47:00,16:47:00,9496,31,10017.74,0
3406173,16:48:00,16:48:00,15161,32,10439.432,0
3406173,16:49:00,16:49:00,9498,33,10699.432,0
3406173,16:49:00,16:49:00,9500,34,10864.568,0
3406173,16:50:00,16:50:00,9502,35,11062.294,0
3406173,16:50:00,16:50:00,9503,36,11289.734,0
3406173,16:51:00,16:51:00,9504,37,11522.921,0
3406173,16:52:00,16:52:00,9506,38,11824.718,0
3406173,16:52:00,16:52:00,13370,39,12062.485,0
3406173,16:53:00,16:53:00,10539,40,12266.231,0
3406173,16:54:00,16:54:00,6584,41,12594.299,0
3406173,16:54:00,16:54:00,9507,42,12726.42,0
3406173,16:55:00,16:55:00,9509,43,13118.447,0
3406173,16:56:00,16:56:00,9510,44,13284.865,0
3406173,16:56:00,16:56:00,9511,45,13524.101,0
3406173,16:58:00,16:58:00,9515,46,14102.807,0
3406173,16:59:00,16:59:00,9516,47,14430.315,0
3406173,17:00:00,17:00:00,9517,48,14678.057,
3406173,17:01:00,17:01:00,13597,49,15181.111,0
3406173,17:02:00,17:02:00,1832,50,15516.088,0
3406173,17:04:00,17:04:00,4916,51,15974.382,0
3406173,17:05:00,17:05:00,4917,52,16207.817,0
3406173,17:06:00,17:06:00,14804,53,16672.635,0
3406173,17:07:00,17:07:00,14805,54,16818.654,0
3406173,17:09:00,17:09:00,14496,55,17343.31,
3406174,17:22:00,17:22:00,14769,1,0,
3406174,17:25:00,17:25:00,8782,2,1618.9568,0
3406174,17:26:00,17:26:00,8783,3,2023.2751,0
3406174,17:27:00,17:27:00,8967,4,2283.6316,0
3406174,17:27:00,17:27:00,8968,5,2492.552,0
3406174,17:28:00,17:28:00,2932,6,2788.936,0
3406174,17:28:00,17:28:00,2933,7,2956.0938,0
3406174,17:29:00,17:29:00,2935,8,3255.4866,0
3406174,17:29:00,17:29:00,2936,9,3551.9,0
3406174,17:30:00,17:30:00,2938,10,3849.556,0
3406174,17:31:00,17:31:00,2940,11,4295.7583,0
3406174,17:32:00,17:32:00,14868,12,4675.5435,0
3406174,17:33:00,17:33:00,1785,13,5012.174,
3406174,17:33:00,17:33:00,1787,14,5268.173,0
3406174,17:35:00,17:35:00,1789,15,5604.983,0
3406174,17:35:00,17:35:00,7320,16,5843.8765,0
3406174,17:36:00,17:36:00,7321,17,6090.957,0
3406174,17:37:00,17:37:00,7322,18,6316.517,0
3406174,17:39:00,17:39:00,7325,19,6726.5884,
3406174,17:39:00,17:39:00,7327,20,7082.3325,0
3406174,17:40:00,17:40:00,9473,21,7411.899,0
3406174,17:41:00,17:41:00,9474,22,7671.516,0
3406174,17:41:00,17:41:00,9475,23,7905.204,0
3406174,17:42:00,17:42:00,9476,24,8135.934,0
3406174,17:43:00,17:43:00,9477,25,8386.731,0
3406174,17:43:00,17:43:00,9490,26,8686.919,0
3406174,17:45:00,17:45:00,9491,27,9090.245,
3406174,17:46:00,17:46:00,9493,28,9463.938,0
3406174,17:46:00,17:46:00,9494,29,9622.621,0
3406174,17:47:00,17:47:00,9495,30,9875.681,0
3406174,17:47:00,17:47:00,9496,31,10017.74,0
3406174,17:48:00,17:48:00,15161,32,10439.432,0
3406174,17:49:00,17:49:00,9498,33,10699.432,0
3406174,17:49:00,17:49:00,9500,34,10864.568,0
3406174,17:50:00,17:50:00,9502,35,11062.294,0
3406174,17:50:00,17:50:00,9503,36,11289.734,0
3406174,17:51:00,17:51:00,9504,37,11522.921,0
3406174,17:52:00,17:52:00,9506,38,11824.718,0
3406174,17:52:00,17:52:00,13370,39,12062.485,0
3406174,17:53:00,17:53:00,10539,40,12266.231,0
3406174,17:54:00,17:54:00,6584,41,12594.299,0
3406174,17:54:00,17:54:00,9507,42,12726.42,0
3406174,17:55:00,17:55:00,9509,43,13118.447,0
3406174,17:56:00,17:56:00,9510,44,13284.865,0
3406174,17:56:00,17:56:00,9511,45,13524.101,0
3406174,17:58:00,17:58:00,9515,46,14102.807,0
3406174,17:59:00,17:59:00,9516,47,14430.315,0
3406174,18:00:00,18:00:00,9517,48,14678.057,
3406174,18:01:00,18:01:00,13597,49,15181.111,0
3406174,18:02:00,18:02:00,1832,50,15516.088,0
3406174,18:04:00,18:04:00,4916,51,15974.382,0
3406174,18:05:00,18:05:00,4917,52,16207.817,0
3406174,18:06:00,18:06:00,14804,53,16672.635,0
3406174,18:07:00,18:07:00,14805,54,16818.654,0
3406174,18:09:00,18:09:00,14496,55,17343.31,
3406175,18:27:00,18:27:00,14769,1,0,
3406175,18:30:00,18:30:00,8782,2,1618.9568,0
3406175,18:31:00,18:31:00,8783,3,2023.2751,0
3406175,18:31:00,18:31:00,8967,4,2283.6316,0
3406175,18:31:00,18:31:00,8968,5,2492.552,0
3406175,18:32:00,18:32:00,2932,6,2788.936,0
3406175,18:32:00,18:32:00,2933,7,2956.0938,0
3406175,18:33:00,18:33:00,2935,8,3255.4866,0
3406175,18:34:00,18:34:00,2936,9,3551.9,0
3406175,18:34:00,18:34:00,2938,10,3849.556,0
3406175,18:35:00,18:35:00,2940,11,4295.7583,0
3406175,18:36:00,18:36:00,14868,12,4675.5435,0
3406175,18:37:00,18:37:00,1785,13,5012.174,
3406175,18:37:00,18:37:00,1787,14,5268.173,0
3406175,18:38:00,18:38:00,1789,15,5604.983,0
3406175,18:39:00,18:39:00,7320,16,5843.8765,0
3406175,18:40:00,18:40:00,7321,17,6090.957,0
3406175,18:40:00,18:40:00,7322,18,6316.517,0
3406175,18:42:00,18:42:00,7325,19,6726.5884,
3406175,18:42:00,18:42:00,7327,20,7082.3325,0
3406175,18:43:00,18:43:00,9473,21,7411.899,0
3406175,18:43:00,18:43:00,9474,22,7671.516,0
3406175,18:44:00,18:44:00,9475,23,7905.204,0
3406175,18:44:00,18:44:00,9476,24,8135.934,0
3406175,18:45:00,18:45:00,9477,25,8386.731,0
3406175,18:46:00,18:46:00,9490,26,8686.919,0
3406175,18:47:00,18:47:00,9491,27,9090.245,
3406175,18:47:00,18:47:00,9493,28,9463.938,0
3406175,18:48:00,18:48:00,9494,29,9622.621,0
3406175,18:48:00,18:48:00,9495,30,9875.681,0
3406175,18:49:00,18:49:00,9496,31,10017.74,0
3406175,18:50:00,18:50:00,15161,32,10439.432,0
3406175,18:51:00,18:51:00,9498,33,10699.432,0
3406175,18:51:00,18:51:00,9500,34,10864.568,0
3406175,18:51:00,18:51:00,9502,35,11062.294,0
3406175,18:52:00,18:52:00,9503,36,11289.734,0
3406175,18:53:00,18:53:00,9504,37,11522.921,0
3406175,18:53:00,18:53:00,9506,38,11824.718,0
3406175,18:54:00,18:54:00,13370,39,12062.485,0
3406175,18:54:00,18:54:00,10539,40,12266.231,0
3406175,18:55:00,18:55:00,6584,41,12594.299,0
3406175,18:56:00,18:56:00,9507,42,12726.42,0
3406175,18:56:00,18:56:00,9509,43,13118.447,0
3406175,18:57:00,18:57:00,9510,44,13284.865,0
3406175,18:57:00,18:57:00,9511,45,13524.101,0
3406175,18:59:00,18:59:00,9515,46,14102.807,0
3406175,19:00:00,19:00:00,9516,47,14430.315,0
3406175,19:01:00,19:01:00,9517,48,14678.057,
3406175,19:02:00,19:02:00,13597,49,15181.111,0
3406175,19:03:00,19:03:00,1832,50,15516.088,0
3406175,19:04:00,19:04:00,4916,51,15974.382,0
3406175,19:05:00,19:05:00,4917,52,16207.817,0
3406175,19:06:00,19:06:00,14804,53,16672.635,0
3406175,19:07:00,19:07:00,14805,54,16818.654,0
3406175,19:09:00,19:09:00,14496,55,17343.31,
3406176,19:27:00,19:27:00,14769,1,0,
3406176,19:30:00,19:30:00,8782,2,1618.9568,0
3406176,19:31:00,19:31:00,8783,3,2023.2751,0
3406176,19:31:00,19:31:00,8967,4,2283.6316,0
3406176,19:31:00,19:31:00,8968,5,2492.552,0
3406176,19:32:00,19:32:00,2932,6,2788.936,0
3406176,19:32:00,19:32:00,2933,7,2956.0938,0
3406176,19:33:00,19:33:00,2935,8,3255.4866,0
3406176,19:34:00,19:34:00,2936,9,3551.9,0
3406176,19:34:00,19:34:00,2938,10,3849.556,0
3406176,19:35:00,19:35:00,2940,11,4295.7583,0
3406176,19:36:00,19:36:00,14868,12,4675.5435,0
3406176,19:37:00,19:37:00,1785,13,5012.174,
3406176,19:37:00,19:37:00,1787,14,5268.173,0
3406176,19:38:00,19:38:00,1789,15,5604.983,0
3406176,19:39:00,19:39:00,7320,16,5843.8765,0
3406176,19:40:00,19:40:00,7321,17,6090.957,0
3406176,19:40:00,19:40:00,7322,18,6316.517,0
3406176,19:42:00,19:42:00,7325,19,6726.5884,
3406176,19:42:00,19:42:00,7327,20,7082.3325,0
3406176,19:43:00,19:43:00,9473,21,7411.899,0
3406176,19:43:00,19:43:00,9474,22,7671.516,0
3406176,19:44:00,19:44:00,9475,23,7905.204,0
3406176,19:44:00,19:44:00,9476,24,8135.934,0
3406176,19:45:00,19:45:00,9477,25,8386.731,0
3406176,19:46:00,19:46:00,9490,26,8686.919,0
3406176,19:47:00,19:47:00,9491,27,9090.245,
3406176,19:47:00,19:47:00,9493,28,9463.938,0
3406176,19:48:00,19:48:00,9494,29,9622.621,0
3406176,19:48:00,19:48:00,9495,30,9875.681,0
3406176,19:49:00,19:49:00,9496,31,10017.74,0
3406176,19:50:00,19:50:00,15161,32,10439.432,0
3406176,19:51:00,19:51:00,9498,33,10699.432,0
3406176,19:51:00,19:51:00,9500,34,10864.568,0
3406176,19:51:00,19:51:00,9502,35,11062.294,0
3406176,19:52:00,19:52:00,9503,36,11289.734,0
3406176,19:53:00,19:53:00,9504,37,11522.921,0
3406176,19:53:00,19:53:00,9506,38,11824.718,0
3406176,19:54:00,19:54:00,13370,39,12062.485,0
3406176,19:54:00,19:54:00,10539,40,12266.231,0
3406176,19:55:00,19:55:00,6584,41,12594.299,0
3406176,19:56:00,19:56:00,9507,42,12726.42,0
3406176,19:56:00,19:56:00,9509,43,13118.447,0
3406176,19:57:00,19:57:00,9510,44,13284.865,0
3406176,19:57:00,19:57:00,9511,45,13524.101,0
3406176,19:59:00,19:59:00,9515,46,14102.807,0
3406176,20:00:00,20:00:00,9516,47,14430.315,0
3406176,20:01:00,20:01:00,9517,48,14678.057,
3406176,20:02:00,20:02:00,13597,49,15181.111,0
3406176,20:03:00,20:03:00,1832,50,15516.088,0
3406176,20:04:00,20:04:00,4916,51,15974.382,0
3406176,20:05:00,20:05:00,4917,52,16207.817,0
3406176,20:06:00,20:06:00,14804,53,16672.635,0
3406176,20:07:00,20:07:00,14805,54,16818.654,0
3406176,20:09:00,20:09:00,14496,55,17343.31,
3406177,05:26:00,05:26:00,14769,1,0,
3406177,05:28:00,05:28:00,8782,2,1618.9568,0
3406177,05:29:00,05:29:00,8783,3,2023.2751,0
3406177,05:30:00,05:30:00,8967,4,2283.6316,0
3406177,05:30:00,05:30:00,8968,5,2492.552,0
3406177,05:30:00,05:30:00,2932,6,2788.936,0
3406177,05:31:00,05:31:00,2933,7,2956.0938,0
3406177,05:31:00,05:31:00,2935,8,3255.4866,0
3406177,05:32:00,05:32:00,2936,9,3551.9,0
3406177,05:32:00,05:32:00,2938,10,3849.556,0
3406177,05:33:00,05:33:00,2940,11,4295.7583,0
3406177,05:34:00,05:34:00,14868,12,4675.5435,0
3406177,05:35:00,05:35:00,1785,13,5012.174,
3406177,05:35:00,05:35:00,1787,14,5268.173,0
3406177,05:36:00,05:36:00,1789,15,5604.983,0
3406177,05:37:00,05:37:00,7320,16,5843.8765,0
3406177,05:38:00,05:38:00,7321,17,6090.957,0
3406177,05:38:00,05:38:00,7322,18,6316.517,0
3406177,05:40:00,05:40:00,7325,19,6726.5884,
3406177,05:40:00,05:40:00,7327,20,7082.3325,0
3406177,05:41:00,05:41:00,9473,21,7411.899,0
3406177,05:41:00,05:41:00,9474,22,7671.516,0
3406177,05:42:00,05:42:00,9475,23,7905.204,0
3406177,05:42:00,05:42:00,9476,24,8135.934,0
3406177,05:43:00,05:43:00,9477,25,8386.731,0
3406177,05:44:00,05:44:00,9490,26,8686.919,0
3406177,05:45:00,05:45:00,9491,27,9090.245,
3406177,05:46:00,05:46:00,9493,28,9463.938,0
3406177,05:46:00,05:46:00,9494,29,9622.621,0
3406177,05:47:00,05:47:00,9495,30,9875.681,0
3406177,05:47:00,05:47:00,9496,31,10017.74,0
3406177,05:48:00,05:48:00,15161,32,10439.432,0
3406177,05:49:00,05:49:00,9498,33,10699.432,0
3406177,05:49:00,05:49:00,9500,34,10864.568,0
3406177,05:50:00,05:50:00,9502,35,11062.294,0
3406177,05:50:00,05:50:00,9503,36,11289.734,0
3406177,05:51:00,05:51:00,9504,37,11522.921,0
3406177,05:52:00,05:52:00,9506,38,11824.718,0
3406177,05:52:00,05:52:00,13370,39,12062.485,0
3406177,05:53:00,05:53:00,10539,40,12266.231,0
3406177,05:54:00,05:54:00,6584,41,12594.299,0
3406177,05:54:00,05:54:00,9507,42,12726.42,0
3406177,05:55:00,05:55:00,9509,43,13118.447,0
3406177,05:56:00,05:56:00,9510,44,13284.865,0
3406177,05:56:00,05:56:00,9511,45,13524.101,0
3406177,05:58:00,05:58:00,9515,46,14102.807,0
3406177,05:59:00,05:59:00,9516,47,14430.315,0
3406177,06:00:00,06:00:00,9517,48,14678.057,
3406177,06:01:00,06:01:00,13597,49,15181.111,0
3406177,06:02:00,06:02:00,1832,50,15516.088,0
3406177,06:04:00,06:04:00,4916,51,15974.382,0
3406177,06:05:00,06:05:00,4917,52,16207.817,0
3406177,06:06:00,06:06:00,14804,53,16672.635,0
3406177,06:07:00,06:07:00,14805,54,16818.654,0
3406177,06:09:00,06:09:00,14496,55,17343.31,
3406178,04:29:00,04:29:00,14769,1,0,
3406178,04:31:00,04:31:00,8782,2,1618.9568,0
3406178,04:32:00,04:32:00,8783,3,2023.2751,0
3406178,04:32:00,04:32:00,8967,4,2283.6316,0
3406178,04:32:00,04:32:00,8968,5,2492.552,0
3406178,04:33:00,04:33:00,2932,6,2788.936,0
3406178,04:33:00,04:33:00,2933,7,2956.0938,0
3406178,04:34:00,04:34:00,2935,8,3255.4866,0
3406178,04:34:00,04:34:00,2936,9,3551.9,0
3406178,04:35:00,04:35:00,2938,10,3849.556,0
3406178,04:35:00,04:35:00,2940,11,4295.7583,0
3406178,04:36:00,04:36:00,14868,12,4675.5435,0
3406178,04:37:00,04:37:00,1785,13,5012.174,
3406178,04:37:00,04:37:00,1787,14,5268.173,0
3406178,04:38:00,04:38:00,1789,15,5604.983,0
3406178,04:39:00,04:39:00,7320,16,5843.8765,0
3406178,04:40:00,04:40:00,7321,17,6090.957,0
3406178,04:40:00,04:40:00,7322,18,6316.517,0
3406178,04:42:00,04:42:00,7325,19,6726.5884,
3406178,04:42:00,04:42:00,7327,20,7082.3325,0
3406178,04:43:00,04:43:00,9473,21,7411.899,0
3406178,04:43:00,04:43:00,9474,22,7671.516,0
3406178,04:44:00,04:44:00,9475,23,7905.204,0
3406178,04:44:00,04:44:00,9476,24,8135.934,0
3406178,04:45:00,04:45:00,9477,25,8386.731,0
3406178,04:46:00,04:46:00,9490,26,8686.919,0
3406178,04:47:00,04:47:00,9491,27,9090.245,
3406178,04:48:00,04:48:00,9493,28,9463.938,0
3406178,04:48:00,04:48:00,9494,29,9622.621,0
3406178,04:49:00,04:49:00,9495,30,9875.681,0
3406178,04:49:00,04:49:00,9496,31,10017.74,0
3406178,04:50:00,04:50:00,15161,32,10439.432,0
3406178,04:51:00,04:51:00,9498,33,10699.432,0
3406178,04:51:00,04:51:00,9500,34,10864.568,0
3406178,04:52:00,04:52:00,9502,35,11062.294,0
3406178,04:52:00,04:52:00,9503,36,11289.734,0
3406178,04:53:00,04:53:00,9504,37,11522.921,0
3406178,04:54:00,04:54:00,9506,38,11824.718,0
3406178,04:54:00,04:54:00,13370,39,12062.485,0
3406178,04:55:00,04:55:00,10539,40,12266.231,0
3406178,04:56:00,04:56:00,6584,41,12594.299,0
3406178,04:56:00,04:56:00,9507,42,12726.42,0
3406178,04:57:00,04:57:00,9509,43,13118.447,0
3406178,04:58:00,04:58:00,9510,44,13284.865,0
3406178,04:58:00,04:58:00,9511,45,13524.101,0
3406178,05:00:00,05:00:00,9515,46,14102.807,0
3406178,05:01:00,05:01:00,9516,47,14430.315,0
3406178,05:02:00,05:02:00,9517,48,14678.057,
3406178,05:03:00,05:03:00,13597,49,15181.111,0
3406178,05:04:00,05:04:00,1832,50,15516.088,0
3406178,05:05:00,05:05:00,4916,51,15974.382,0
3406178,05:05:00,05:05:00,4917,52,16207.817,0
3406178,05:07:00,05:07:00,14804,53,16672.635,0
3406178,05:07:00,05:07:00,14805,54,16818.654,0
3406178,05:09:00,05:09:00,14496,55,17343.31,
3406179,06:26:00,06:26:00,14769,1,0,
3406179,06:28:00,06:28:00,8782,2,1618.9568,0
3406179,06:29:00,06:29:00,8783,3,2023.2751,0
3406179,06:30:00,06:30:00,8967,4,2283.6316,0
3406179,06:30:00,06:30:00,8968,5,2492.552,0
3406179,06:30:00,06:30:00,2932,6,2788.936,0
3406179,06:31:00,06:31:00,2933,7,2956.0938,0
3406179,06:31:00,06:31:00,2935,8,3255.4866,0
3406179,06:32:00,06:32:00,2936,9,3551.9,0
3406179,06:32:00,06:32:00,2938,10,3849.556,0
3406179,06:33:00,06:33:00,2940,11,4295.7583,0
3406179,06:34:00,06:34:00,14868,12,4675.5435,0
3406179,06:35:00,06:35:00,1785,13,5012.174,
3406179,06:35:00,06:35:00,1787,14,5268.173,0
3406179,06:36:00,06:36:00,1789,15,5604.983,0
3406179,06:37:00,06:37:00,7320,16,5843.8765,0
3406179,06:38:00,06:38:00,7321,17,6090.957,0
3406179,06:38:00,06:38:00,7322,18,6316.517,0
3406179,06:40:00,06:40:00,7325,19,6726.5884,
3406179,06:40:00,06:40:00,7327,20,7082.3325,0
3406179,06:41:00,06:41:00,9473,21,7411.899,0
3406179,06:41:00,06:41:00,9474,22,7671.516,0
3406179,06:42:00,06:42:00,9475,23,7905.204,0
3406179,06:42:00,06:42:00,9476,24,8135.934,0
3406179,06:43:00,06:43:00,9477,25,8386.731,0
3406179,06:44:00,06:44:00,9490,26,8686.919,0
3406179,06:45:00,06:45:00,9491,27,9090.245,
3406179,06:46:00,06:46:00,9493,28,9463.938,0
3406179,06:46:00,06:46:00,9494,29,9622.621,0
3406179,06:47:00,06:47:00,9495,30,9875.681,0
3406179,06:47:00,06:47:00,9496,31,10017.74,0
3406179,06:48:00,06:48:00,15161,32,10439.432,0
3406179,06:49:00,06:49:00,9498,33,10699.432,0
3406179,06:49:00,06:49:00,9500,34,10864.568,0
3406179,06:50:00,06:50:00,9502,35,11062.294,0
3406179,06:50:00,06:50:00,9503,36,11289.734,0
3406179,06:51:00,06:51:00,9504,37,11522.921,0
3406179,06:52:00,06:52:00,9506,38,11824.718,0
3406179,06:52:00,06:52:00,13370,39,12062.485,0
3406179,06:53:00,06:53:00,10539,40,12266.231,0
3406179,06:54:00,06:54:00,6584,41,12594.299,0
3406179,06:54:00,06:54:00,9507,42,12726.42,0
3406179,06:55:00,06:55:00,9509,43,13118.447,0
3406179,06:56:00,06:56:00,9510,44,13284.865,0
3406179,06:56:00,06:56:00,9511,45,13524.101,0
3406179,06:58:00,06:58:00,9515,46,14102.807,0
3406179,06:59:00,06:59:00,9516,47,14430.315,0
3406179,07:00:00,07:00:00,9517,48,14678.057,
3406179,07:01:00,07:01:00,13597,49,15181.111,0
3406179,07:02:00,07:02:00,1832,50,15516.088,0
3406179,07:04:00,07:04:00,4916,51,15974.382,0
3406179,07:05:00,07:05:00,4917,52,16207.817,0
3406179,07:06:00,07:06:00,14804,53,16672.635,0
3406179,07:07:00,07:07:00,14805,54,16818.654,0
3406179,07:09:00,07:09:00,14496,55,17343.31,
3406180,07:26:00,07:26:00,14769,1,0,
3406180,07:28:00,07:28:00,8782,2,1618.9568,0
3406180,07:29:00,07:29:00,8783,3,2023.2751,0
3406180,07:30:00,07:30:00,8967,4,2283.6316,0
3406180,07:30:00,07:30:00,8968,5,2492.552,0
3406180,07:30:00,07:30:00,2932,6,2788.936,0
3406180,07:31:00,07:31:00,2933,7,2956.0938,0
3406180,07:31:00,07:31:00,2935,8,3255.4866,0
3406180,07:32:00,07:32:00,2936,9,3551.9,0
3406180,07:32:00,07:32:00,2938,10,3849.556,0
3406180,07:33:00,07:33:00,2940,11,4295.7583,0
3406180,07:34:00,07:34:00,14868,12,4675.5435,0
3406180,07:35:00,07:35:00,1785,13,5012.174,
3406180,07:35:00,07:35:00,1787,14,5268.173,0
3406180,07:36:00,07:36:00,1789,15,5604.983,0
3406180,07:37:00,07:37:00,7320,16,5843.8765,0
3406180,07:38:00,07:38:00,7321,17,6090.957,0
3406180,07:38:00,07:38:00,7322,18,6316.517,0
3406180,07:40:00,07:40:00,7325,19,6726.5884,
3406180,07:40:00,07:40:00,7327,20,7082.3325,0
3406180,07:41:00,07:41:00,9473,21,7411.899,0
3406180,07:41:00,07:41:00,9474,22,7671.516,0
3406180,07:42:00,07:42:00,9475,23,7905.204,0
3406180,07:42:00,07:42:00,9476,24,8135.934,0
3406180,07:43:00,07:43:00,9477,25,8386.731,0
3406180,07:44:00,07:44:00,9490,26,8686.919,0
3406180,07:45:00,07:45:00,9491,27,9090.245,
3406180,07:46:00,07:46:00,9493,28,9463.938,0
3406180,07:46:00,07:46:00,9494,29,9622.621,0
3406180,07:47:00,07:47:00,9495,30,9875.681,0
3406180,07:47:00,07:47:00,9496,31,10017.74,0
3406180,07:48:00,07:48:00,15161,32,10439.432,0
3406180,07:49:00,07:49:00,9498,33,10699.432,0
3406180,07:49:00,07:49:00,9500,34,10864.568,0
3406180,07:50:00,07:50:00,9502,35,11062.294,0
3406180,07:50:00,07:50:00,9503,36,11289.734,0
3406180,07:51:00,07:51:00,9504,37,11522.921,0
3406180,07:52:00,07:52:00,9506,38,11824.718,0
3406180,07:52:00,07:52:00,13370,39,12062.485,0
3406180,07:53:00,07:53:00,10539,40,12266.231,0
3406180,07:54:00,07:54:00,6584,41,12594.299,0
3406180,07:54:00,07:54:00,9507,42,12726.42,0
3406180,07:55:00,07:55:00,9509,43,13118.447,0
3406180,07:56:00,07:56:00,9510,44,13284.865,0
3406180,07:56:00,07:56:00,9511,45,13524.101,0
3406180,07:58:00,07:58:00,9515,46,14102.807,0
3406180,07:59:00,07:59:00,9516,47,14430.315,0
3406180,08:00:00,08:00:00,9517,48,14678.057,
3406180,08:01:00,08:01:00,13597,49,15181.111,0
3406180,08:02:00,08:02:00,1832,50,15516.088,0
3406180,08:04:00,08:04:00,4916,51,15974.382,0
3406180,08:05:00,08:05:00,4917,52,16207.817,0
3406180,08:06:00,08:06:00,14804,53,16672.635,0
3406180,08:07:00,08:07:00,14805,54,16818.654,0
3406180,08:09:00,08:09:00,14496,55,17343.31,
3406181,08:24:00,08:24:00,14769,1,0,
3406181,08:27:00,08:27:00,8782,2,1618.9568,0
3406181,08:28:00,08:28:00,8783,3,2023.2751,0
3406181,08:28:00,08:28:00,8967,4,2283.6316,0
3406181,08:28:00,08:28:00,8968,5,2492.552,0
3406181,08:29:00,08:29:00,2932,6,2788.936,0
3406181,08:29:00,08:29:00,2933,7,2956.0938,0
3406181,08:30:00,08:30:00,2935,8,3255.4866,0
3406181,08:31:00,08:31:00,2936,9,3551.9,0
3406181,08:31:00,08:31:00,2938,10,3849.556,0
3406181,08:32:00,08:32:00,2940,11,4295.7583,0
3406181,08:33:00,08:33:00,14868,12,4675.5435,0
3406181,08:34:00,08:34:00,1785,13,5012.174,
3406181,08:34:00,08:34:00,1787,14,5268.173,0
3406181,08:35:00,08:35:00,1789,15,5604.983,0
3406181,08:36:00,08:36:00,7320,16,5843.8765,0
3406181,08:37:00,08:37:00,7321,17,6090.957,0
3406181,08:37:00,08:37:00,7322,18,6316.517,0
3406181,08:39:00,08:39:00,7325,19,6726.5884,
3406181,08:39:00,08:39:00,7327,20,7082.3325,0
3406181,08:40:00,08:40:00,9473,21,7411.899,0
3406181,08:41:00,08:41:00,9474,22,7671.516,0
3406181,08:41:00,08:41:00,9475,23,7905.204,0
3406181,08:42:00,08:42:00,9476,24,8135.934,0
3406181,08:43:00,08:43:00,9477,25,8386.731,0
3406181,08:43:00,08:43:00,9490,26,8686.919,0
3406181,08:45:00,08:45:00,9491,27,9090.245,
3406181,08:46:00,08:46:00,9493,28,9463.938,0
3406181,08:46:00,08:46:00,9494,29,9622.621,0
3406181,08:47:00,08:47:00,9495,30,9875.681,0
3406181,08:47:00,08:47:00,9496,31,10017.74,0
3406181,08:48:00,08:48:00,15161,32,10439.432,0
3406181,08:49:00,08:49:00,9498,33,10699.432,0
3406181,08:49:00,08:49:00,9500,34,10864.568,0
3406181,08:50:00,08:50:00,9502,35,11062.294,0
3406181,08:50:00,08:50:00,9503,36,11289.734,0
3406181,08:51:00,08:51:00,9504,37,11522.921,0
3406181,08:52:00,08:52:00,9506,38,11824.718,0
3406181,08:52:00,08:52:00,13370,39,12062.485,0
3406181,08:53:00,08:53:00,10539,40,12266.231,0
3406181,08:54:00,08:54:00,6584,41,12594.299,0
3406181,08:54:00,08:54:00,9507,42,12726.42,0
3406181,08:55:00,08:55:00,9509,43,13118.447,0
3406181,08:56:00,08:56:00,9510,44,13284.865,0
3406181,08:56:00,08:56:00,9511,45,13524.101,0
3406181,08:58:00,08:58:00,9515,46,14102.807,0
3406181,08:59:00,08:59:00,9516,47,14430.315,0
3406181,09:00:00,09:00:00,9517,48,14678.057,
3406181,09:01:00,09:01:00,13597,49,15181.111,0
3406181,09:02:00,09:02:00,1832,50,15516.088,0
3406181,09:04:00,09:04:00,4916,51,15974.382,0
3406181,09:05:00,09:05:00,4917,52,16207.817,0
3406181,09:06:00,09:06:00,14804,53,16672.635,0
3406181,09:07:00,09:07:00,14805,54,16818.654,0
3406181,09:09:00,09:09:00,14496,55,17343.31,
3406182,09:24:00,09:24:00,14769,1,0,
3406182,09:27:00,09:27:00,8782,2,1618.9568,0
3406182,09:28:00,09:28:00,8783,3,2023.2751,0
3406182,09:28:00,09:28:00,8967,4,2283.6316,0
3406182,09:28:00,09:28:00,8968,5,2492.552,0
3406182,09:29:00,09:29:00,2932,6,2788.936,0
3406182,09:29:00,09:29:00,2933,7,2956.0938,0
3406182,09:30:00,09:30:00,2935,8,3255.4866,0
3406182,09:31:00,09:31:00,2936,9,3551.9,0
3406182,09:31:00,09:31:00,2938,10,3849.556,0
3406182,09:32:00,09:32:00,2940,11,4295.7583,0
3406182,09:33:00,09:33:00,14868,12,4675.5435,0
3406182,09:34:00,09:34:00,1785,13,5012.174,
3406182,09:34:00,09:34:00,1787,14,5268.173,0
3406182,09:35:00,09:35:00,1789,15,5604.983,0
3406182,09:36:00,09:36:00,7320,16,5843.8765,0
3406182,09:37:00,09:37:00,7321,17,6090.957,0
3406182,09:37:00,09:37:00,7322,18,6316.517,0
3406182,09:39:00,09:39:00,7325,19,6726.5884,
3406182,09:39:00,09:39:00,7327,20,7082.3325,0
3406182,09:40:00,09:40:00,9473,21,7411.899,0
3406182,09:41:00,09:41:00,9474,22,7671.516,0
3406182,09:41:00,09:41:00,9475,23,7905.204,0
3406182,09:42:00,09:42:00,9476,24,8135.934,0
3406182,09:43:00,09:43:00,9477,25,8386.731,0
3406182,09:43:00,09:43:00,9490,26,8686.919,0
3406182,09:45:00,09:45:00,9491,27,9090.245,
3406182,09:46:00,09:46:00,9493,28,9463.938,0
3406182,09:46:00,09:46:00,9494,29,9622.621,0
3406182,09:47:00,09:47:00,9495,30,9875.681,0
3406182,09:47:00,09:47:00,9496,31,10017.74,0
3406182,09:48:00,09:48:00,15161,32,10439.432,0
3406182,09:49:00,09:49:00,9498,33,10699.432,0
3406182,09:49:00,09:49:00,9500,34,10864.568,0
3406182,09:50:00,09:50:00,9502,35,11062.294,0
3406182,09:50:00,09:50:00,9503,36,11289.734,0
3406182,09:51:00,09:51:00,9504,37,11522.921,0
3406182,09:52:00,09:52:00,9506,38,11824.718,0
3406182,09:52:00,09:52:00,13370,39,12062.485,0
3406182,09:53:00,09:53:00,10539,40,12266.231,0
3406182,09:54:00,09:54:00,6584,41,12594.299,0
3406182,09:54:00,09:54:00,9507,42,12726.42,0
3406182,09:55:00,09:55:00,9509,43,13118.447,0
3406182,09:56:00,09:56:00,9510,44,13284.865,0
3406182,09:56:00,09:56:00,9511,45,13524.101,0
3406182,09:58:00,09:58:00,9515,46,14102.807,0
3406182,09:59:00,09:59:00,9516,47,14430.315,0
3406182,10:00:00,10:00:00,9517,48,14678.057,
3406182,10:01:00,10:01:00,13597,49,15181.111,0
3406182,10:02:00,10:02:00,1832,50,15516.088,0
3406182,10:04:00,10:04:00,4916,51,15974.382,0
3406182,10:05:00,10:05:00,4917,52,16207.817,0
3406182,10:06:00,10:06:00,14804,53,16672.635,0
3406182,10:07:00,10:07:00,14805,54,16818.654,0
3406182,10:09:00,10:09:00,14496,55,17343.31,
3406183,10:24:00,10:24:00,14769,1,0,
3406183,10:27:00,10:27:00,8782,2,1618.9568,0
3406183,10:28:00,10:28:00,8783,3,2023.2751,0
3406183,10:28:00,10:28:00,8967,4,2283.6316,0
3406183,10:28:00,10:28:00,8968,5,2492.552,0
3406183,10:29:00,10:29:00,2932,6,2788.936,0
3406183,10:29:00,10:29:00,2933,7,2956.0938,0
3406183,10:30:00,10:30:00,2935,8,3255.4866,0
3406183,10:31:00,10:31:00,2936,9,3551.9,0
3406183,10:31:00,10:31:00,2938,10,3849.556,0
3406183,10:32:00,10:32:00,2940,11,4295.7583,0
3406183,10:33:00,10:33:00,14868,12,4675.5435,0
3406183,10:34:00,10:34:00,1785,13,5012.174,
3406183,10:34:00,10:34:00,1787,14,5268.173,0
3406183,10:35:00,10:35:00,1789,15,5604.983,0
3406183,10:36:00,10:36:00,7320,16,5843.8765,0
3406183,10:37:00,10:37:00,7321,17,6090.957,0
3406183,10:37:00,10:37:00,7322,18,6316.517,0
3406183,10:39:00,10:39:00,7325,19,6726.5884,
3406183,10:39:00,10:39:00,7327,20,7082.3325,0
3406183,10:40:00,10:40:00,9473,21,7411.899,0
3406183,10:41:00,10:41:00,9474,22,7671.516,0
3406183,10:41:00,10:41:00,9475,23,7905.204,0
3406183,10:42:00,10:42:00,9476,24,8135.934,0
3406183,10:43:00,10:43:00,9477,25,8386.731,0
3406183,10:43:00,10:43:00,9490,26,8686.919,0
3406183,10:45:00,10:45:00,9491,27,9090.245,
3406183,10:46:00,10:46:00,9493,28,9463.938,0
3406183,10:46:00,10:46:00,9494,29,9622.621,0
3406183,10:47:00,10:47:00,9495,30,9875.681,0
3406183,10:47:00,10:47:00,9496,31,10017.74,0
3406183,10:48:00,10:48:00,15161,32,10439.432,0
3406183,10:49:00,10:49:00,9498,33,10699.432,0
3406183,10:49:00,10:49:00,9500,34,10864.568,0
3406183,10:50:00,10:50:00,9502,35,11062.294,0
3406183,10:50:00,10:50:00,9503,36,11289.734,0
3406183,10:51:00,10:51:00,9504,37,11522.921,0
3406183,10:52:00,10:52:00,9506,38,11824.718,0
3406183,10:52:00,10:52:00,13370,39,12062.485,0
3406183,10:53:00,10:53:00,10539,40,12266.231,0
3406183,10:54:00,10:54:00,6584,41,12594.299,0
3406183,10:54:00,10:54:00,9507,42,12726.42,0
3406183,10:55:00,10:55:00,9509,43,13118.447,0
3406183,10:56:00,10:56:00,9510,44,13284.865,0
3406183,10:56:00,10:56:00,9511,45,13524.101,0
3406183,10:58:00,10:58:00,9515,46,14102.807,0
3406183,10:59:00,10:59:00,9516,47,14430.315,0
3406183,11:00:00,11:00:00,9517,48,14678.057,
3406183,11:01:00,11:01:00,13597,49,15181.111,0
3406183,11:02:00,11:02:00,1832,50,15516.088,0
3406183,11:04:00,11:04:00,4916,51,15974.382,0
3406183,11:05:00,11:05:00,4917,52,16207.817,0
3406183,11:06:00,11:06:00,14804,53,16672.635,0
3406183,11:07:00,11:07:00,14805,54,16818.654,0
3406183,11:09:00,11:09:00,14496,55,17343.31,
3406184,11:24:00,11:24:00,14769,1,0,
3406184,11:27:00,11:27:00,8782,2,1618.9568,0
3406184,11:28:00,11:28:00,8783,3,2023.2751,0
3406184,11:28:00,11:28:00,8967,4,2283.6316,0
3406184,11:28:00,11:28:00,8968,5,2492.552,0
3406184,11:29:00,11:29:00,2932,6,2788.936,0
3406184,11:29:00,11:29:00,2933,7,2956.0938,0
3406184,11:30:00,11:30:00,2935,8,3255.4866,0
3406184,11:31:00,11:31:00,2936,9,3551.9,0
3406184,11:31:00,11:31:00,2938,10,3849.556,0
3406184,11:32:00,11:32:00,2940,11,4295.7583,0
3406184,11:33:00,11:33:00,14868,12,4675.5435,0
3406184,11:34:00,11:34:00,1785,13,5012.174,
3406184,11:34:00,11:34:00,1787,14,5268.173,0
3406184,11:35:00,11:35:00,1789,15,5604.983,0
3406184,11:36:00,11:36:00,7320,16,5843.8765,0
3406184,11:37:00,11:37:00,7321,17,6090.957,0
3406184,11:37:00,11:37:00,7322,18,6316.517,0
3406184,11:39:00,11:39:00,7325,19,6726.5884,
3406184,11:39:00,11:39:00,7327,20,7082.3325,0
3406184,11:40:00,11:40:00,9473,21,7411.899,0
3406184,11:41:00,11:41:00,9474,22,7671.516,0
3406184,11:41:00,11:41:00,9475,23,7905.204,0
3406184,11:42:00,11:42:00,9476,24,8135.934,0
3406184,11:43:00,11:43:00,9477,25,8386.731,0
3406184,11:43:00,11:43:00,9490,26,8686.919,0
3406184,11:45:00,11:45:00,9491,27,9090.245,
3406184,11:46:00,11:46:00,9493,28,9463.938,0
3406184,11:46:00,11:46:00,9494,29,9622.621,0
3406184,11:47:00,11:47:00,9495,30,9875.681,0
3406184,11:47:00,11:47:00,9496,31,10017.74,0
3406184,11:48:00,11:48:00,15161,32,10439.432,0
3406184,11:49:00,11:49:00,9498,33,10699.432,0
3406184,11:49:00,11:49:00,9500,34,10864.568,0
3406184,11:50:00,11:50:00,9502,35,11062.294,0
3406184,11:50:00,11:50:00,9503,36,11289.734,0
3406184,11:51:00,11:51:00,9504,37,11522.921,0
3406184,11:52:00,11:52:00,9506,38,11824.718,0
3406184,11:52:00,11:52:00,13370,39,12062.485,0
3406184,11:53:00,11:53:00,10539,40,12266.231,0
3406184,11:54:00,11:54:00,6584,41,12594.299,0
3406184,11:54:00,11:54:00,9507,42,12726.42,0
3406184,11:55:00,11:55:00,9509,43,13118.447,0
3406184,11:56:00,11:56:00,9510,44,13284.865,0
3406184,11:56:00,11:56:00,9511,45,13524.101,0
3406184,11:58:00,11:58:00,9515,46,14102.807,0
3406184,11:59:00,11:59:00,9516,47,14430.315,0
3406184,12:00:00,12:00:00,9517,48,14678.057,
3406184,12:01:00,12:01:00,13597,49,15181.111,0
3406184,12:02:00,12:02:00,1832,50,15516.088,0
3406184,12:04:00,12:04:00,4916,51,15974.382,0
3406184,12:05:00,12:05:00,4917,52,16207.817,0
3406184,12:06:00,12:06:00,14804,53,16672.635,0
3406184,12:07:00,12:07:00,14805,54,16818.654,0
3406184,12:09:00,12:09:00,14496,55,17343.31,
3406185,12:24:00,12:24:00,14769,1,0,
3406185,12:27:00,12:27:00,8782,2,1618.9568,0
3406185,12:28:00,12:28:00,8783,3,2023.2751,0
3406185,12:28:00,12:28:00,8967,4,2283.6316,0
3406185,12:28:00,12:28:00,8968,5,2492.552,0
3406185,12:29:00,12:29:00,2932,6,2788.936,0
3406185,12:29:00,12:29:00,2933,7,2956.0938,0
3406185,12:30:00,12:30:00,2935,8,3255.4866,0
3406185,12:31:00,12:31:00,2936,9,3551.9,0
3406185,12:31:00,12:31:00,2938,10,3849.556,0
3406185,12:32:00,12:32:00,2940,11,4295.7583,0
3406185,12:33:00,12:33:00,14868,12,4675.5435,0
3406185,12:34:00,12:34:00,1785,13,5012.174,
3406185,12:34:00,12:34:00,1787,14,5268.173,0
3406185,12:35:00,12:35:00,1789,15,5604.983,0
3406185,12:36:00,12:36:00,7320,16,5843.8765,0
3406185,12:37:00,12:37:00,7321,17,6090.957,0
3406185,12:37:00,12:37:00,7322,18,6316.517,0
3406185,12:39:00,12:39:00,7325,19,6726.5884,
3406185,12:39:00,12:39:00,7327,20,7082.3325,0
3406185,12:40:00,12:40:00,9473,21,7411.899,0
3406185,12:41:00,12:41:00,9474,22,7671.516,0
3406185,12:41:00,12:41:00,9475,23,7905.204,0
3406185,12:42:00,12:42:00,9476,24,8135.934,0
3406185,12:43:00,12:43:00,9477,25,8386.731,0
3406185,12:43:00,12:43:00,9490,26,8686.919,0
3406185,12:45:00,12:45:00,9491,27,9090.245,
3406185,12:46:00,12:46:00,9493,28,9463.938,0
3406185,12:46:00,12:46:00,9494,29,9622.621,0
3406185,12:47:00,12:47:00,9495,30,9875.681,0
3406185,12:47:00,12:47:00,9496,31,10017.74,0
3406185,12:48:00,12:48:00,15161,32,10439.432,0
3406185,12:49:00,12:49:00,9498,33,10699.432,0
3406185,12:49:00,12:49:00,9500,34,10864.568,0
3406185,12:50:00,12:50:00,9502,35,11062.294,0
3406185,12:50:00,12:50:00,9503,36,11289.734,0
3406185,12:51:00,12:51:00,9504,37,11522.921,0
3406185,12:52:00,12:52:00,9506,38,11824.718,0
3406185,12:52:00,12:52:00,13370,39,12062.485,0
3406185,12:53:00,12:53:00,10539,40,12266.231,0
3406185,12:54:00,12:54:00,6584,41,12594.299,0
3406185,12:54:00,12:54:00,9507,42,12726.42,0
3406185,12:55:00,12:55:00,9509,43,13118.447,0
3406185,12:56:00,12:56:00,9510,44,13284.865,0
3406185,12:56:00,12:56:00,9511,45,13524.101,0
3406185,12:58:00,12:58:00,9515,46,14102.807,0
3406185,12:59:00,12:59:00,9516,47,14430.315,0
3406185,13:00:00,13:00:00,9517,48,14678.057,
3406185,13:01:00,13:01:00,13597,49,15181.111,0
3406185,13:02:00,13:02:00,1832,50,15516.088,0
3406185,13:04:00,13:04:00,4916,51,15974.382,0
3406185,13:05:00,13:05:00,4917,52,16207.817,0
3406185,13:06:00,13:06:00,14804,53,16672.635,0
3406185,13:07:00,13:07:00,14805,54,16818.654,0
3406185,13:09:00,13:09:00,14496,55,17343.31,
3406186,13:24:00,13:24:00,14769,1,0,
3406186,13:27:00,13:27:00,8782,2,1618.9568,0
3406186,13:28:00,13:28:00,8783,3,2023.2751,0
3406186,13:28:00,13:28:00,8967,4,2283.6316,0
3406186,13:28:00,13:28:00,8968,5,2492.552,0
3406186,13:29:00,13:29:00,2932,6,2788.936,0
3406186,13:29:00,13:29:00,2933,7,2956.0938,0
3406186,13:30:00,13:30:00,2935,8,3255.4866,0
3406186,13:31:00,13:31:00,2936,9,3551.9,0
3406186,13:31:00,13:31:00,2938,10,3849.556,0
3406186,13:32:00,13:32:00,2940,11,4295.7583,0
3406186,13:33:00,13:33:00,14868,12,4675.5435,0
3406186,13:34:00,13:34:00,1785,13,5012.174,
3406186,13:34:00,13:34:00,1787,14,5268.173,0
3406186,13:35:00,13:35:00,1789,15,5604.983,0
3406186,13:36:00,13:36:00,7320,16,5843.8765,0
3406186,13:37:00,13:37:00,7321,17,6090.957,0
3406186,13:37:00,13:37:00,7322,18,6316.517,0
3406186,13:39:00,13:39:00,7325,19,6726.5884,
3406186,13:39:00,13:39:00,7327,20,7082.3325,0
3406186,13:40:00,13:40:00,9473,21,7411.899,0
3406186,13:41:00,13:41:00,9474,22,7671.516,0
3406186,13:41:00,13:41:00,9475,23,7905.204,0
3406186,13:42:00,13:42:00,9476,24,8135.934,0
3406186,13:43:00,13:43:00,9477,25,8386.731,0
3406186,13:43:00,13:43:00,9490,26,8686.919,0
3406186,13:45:00,13:45:00,9491,27,9090.245,
3406186,13:46:00,13:46:00,9493,28,9463.938,0
3406186,13:46:00,13:46:00,9494,29,9622.621,0
3406186,13:47:00,13:47:00,9495,30,9875.681,0
3406186,13:47:00,13:47:00,9496,31,10017.74,0
3406186,13:48:00,13:48:00,15161,32,10439.432,0
3406186,13:49:00,13:49:00,9498,33,10699.432,0
3406186,13:49:00,13:49:00,9500,34,10864.568,0
3406186,13:50:00,13:50:00,9502,35,11062.294,0
3406186,13:50:00,13:50:00,9503,36,11289.734,0
3406186,13:51:00,13:51:00,9504,37,11522.921,0
3406186,13:52:00,13:52:00,9506,38,11824.718,0
3406186,13:52:00,13:52:00,13370,39,12062.485,0
3406186,13:53:00,13:53:00,10539,40,12266.231,0
3406186,13:54:00,13:54:00,6584,41,12594.299,0
3406186,13:54:00,13:54:00,9507,42,12726.42,0
3406186,13:55:00,13:55:00,9509,43,13118.447,0
3406186,13:56:00,13:56:00,9510,44,13284.865,0
3406186,13:56:00,13:56:00,9511,45,13524.101,0
3406186,13:58:00,13:58:00,9515,46,14102.807,0
3406186,13:59:00,13:59:00,9516,47,14430.315,0
3406186,14:00:00,14:00:00,9517,48,14678.057,
3406186,14:01:00,14:01:00,13597,49,15181.111,0
3406186,14:02:00,14:02:00,1832,50,15516.088,0
3406186,14:04:00,14:04:00,4916,51,15974.382,0
3406186,14:05:00,14:05:00,4917,52,16207.817,0
3406186,14:06:00,14:06:00,14804,53,16672.635,0
3406186,14:07:00,14:07:00,14805,54,16818.654,0
3406186,14:09:00,14:09:00,14496,55,17343.31,
3406203,14:22:00,14:22:00,14769,1,0,
3406203,14:25:00,14:25:00,8782,2,1618.9568,0
3406203,14:26:00,14:26:00,8783,3,2023.2751,0
3406203,14:27:00,14:27:00,8967,4,2283.6316,0
3406203,14:27:00,14:27:00,8968,5,2492.552,0
3406203,14:28:00,14:28:00,2932,6,2788.936,0
3406203,14:28:00,14:28:00,2933,7,2956.0938,0
3406203,14:29:00,14:29:00,2935,8,3255.4866,0
3406203,14:29:00,14:29:00,2936,9,3551.9,0
3406203,14:30:00,14:30:00,2938,10,3849.556,0
3406203,14:31:00,14:31:00,2940,11,4295.7583,0
3406203,14:32:00,14:32:00,14868,12,4675.5435,0
3406203,14:33:00,14:33:00,1785,13,5012.174,
3406203,14:33:00,14:33:00,1787,14,5268.173,0
3406203,14:35:00,14:35:00,1789,15,5604.983,0
3406203,14:35:00,14:35:00,7320,16,5843.8765,0
3406203,14:36:00,14:36:00,7321,17,6090.957,0
3406203,14:37:00,14:37:00,7322,18,6316.517,0
3406203,14:39:00,14:39:00,7325,19,6726.5884,
3406203,14:39:00,14:39:00,7327,20,7082.3325,0
3406203,14:40:00,14:40:00,9473,21,7411.899,0
3406203,14:41:00,14:41:00,9474,22,7671.516,0
3406203,14:41:00,14:41:00,9475,23,7905.204,0
3406203,14:42:00,14:42:00,9476,24,8135.934,0
3406203,14:43:00,14:43:00,9477,25,8386.731,0
3406203,14:43:00,14:43:00,9490,26,8686.919,0
3406203,14:45:00,14:45:00,9491,27,9090.245,
3406203,14:46:00,14:46:00,9493,28,9463.938,0
3406203,14:46:00,14:46:00,9494,29,9622.621,0
3406203,14:47:00,14:47:00,9495,30,9875.681,0
3406203,14:47:00,14:47:00,9496,31,10017.74,0
3406203,14:48:00,14:48:00,15161,32,10439.432,0
3406203,14:49:00,14:49:00,9498,33,10699.432,0
3406203,14:49:00,14:49:00,9500,34,10864.568,0
3406203,14:50:00,14:50:00,9502,35,11062.294,0
3406203,14:50:00,14:50:00,9503,36,11289.734,0
3406203,14:51:00,14:51:00,9504,37,11522.921,0
3406203,14:52:00,14:52:00,9506,38,11824.718,0
3406203,14:52:00,14:52:00,13370,39,12062.485,0
3406203,14:53:00,14:53:00,10539,40,12266.231,0
3406203,14:54:00,14:54:00,6584,41,12594.299,0
3406203,14:54:00,14:54:00,9507,42,12726.42,0
3406203,14:55:00,14:55:00,9509,43,13118.447,0
3406203,14:56:00,14:56:00,9510,44,13284.865,0
3406203,14:56:00,14:56:00,9511,45,13524.101,0
3406203,14:58:00,14:58:00,9515,46,14102.807,0
3406203,14:59:00,14:59:00,9516,47,14430.315,0
3406203,15:00:00,15:00:00,9517,48,14678.057,
3406203,15:01:00,15:01:00,13597,49,15181.111,0
3406203,15:02:00,15:02:00,1832,50,15516.088,0
3406203,15:04:00,15:04:00,4916,51,15974.382,0
3406203,15:05:00,15:05:00,4917,52,16207.817,0
3406203,15:06:00,15:06:00,14804,53,16672.635,0
3406203,15:07:00,15:07:00,14805,54,16818.654,0
3406203,15:09:00,15:09:00,14496,55,17343.31,
3406204,15:22:00,15:22:00,14769,1,0,
3406204,15:25:00,15:25:00,8782,2,1618.9568,0
3406204,15:26:00,15:26:00,8783,3,2023.2751,0
3406204,15:27:00,15:27:00,8967,4,2283.6316,0
3406204,15:27:00,15:27:00,8968,5,2492.552,0
3406204,15:28:00,15:28:00,2932,6,2788.936,0
3406204,15:28:00,15:28:00,2933,7,2956.0938,0
3406204,15:29:00,15:29:00,2935,8,3255.4866,0
3406204,15:29:00,15:29:00,2936,9,3551.9,0
3406204,15:30:00,15:30:00,2938,10,3849.556,0
3406204,15:31:00,15:31:00,2940,11,4295.7583,0
3406204,15:32:00,15:32:00,14868,12,4675.5435,0
3406204,15:33:00,15:33:00,1785,13,5012.174,
3406204,15:33:00,15:33:00,1787,14,5268.173,0
3406204,15:35:00,15:35:00,1789,15,5604.983,0
3406204,15:35:00,15:35:00,7320,16,5843.8765,0
3406204,15:36:00,15:36:00,7321,17,6090.957,0
3406204,15:37:00,15:37:00,7322,18,6316.517,0
3406204,15:39:00,15:39:00,7325,19,6726.5884,
3406204,15:39:00,15:39:00,7327,20,7082.3325,0
3406204,15:40:00,15:40:00,9473,21,7411.899,0
3406204,15:41:00,15:41:00,9474,22,7671.516,0
3406204,15:41:00,15:41:00,9475,23,7905.204,0
3406204,15:42:00,15:42:00,9476,24,8135.934,0
3406204,15:43:00,15:43:00,9477,25,8386.731,0
3406204,15:43:00,15:43:00,9490,26,8686.919,0
3406204,15:45:00,15:45:00,9491,27,9090.245,
3406204,15:46:00,15:46:00,9493,28,9463.938,0
3406204,15:46:00,15:46:00,9494,29,9622.621,0
3406204,15:47:00,15:47:00,9495,30,9875.681,0
3406204,15:47:00,15:47:00,9496,31,10017.74,0
3406204,15:48:00,15:48:00,15161,32,10439.432,0
3406204,15:49:00,15:49:00,9498,33,10699.432,0
3406204,15:49:00,15:49:00,9500,34,10864.568,0
3406204,15:50:00,15:50:00,9502,35,11062.294,0
3406204,15:50:00,15:50:00,9503,36,11289.734,0
3406204,15:51:00,15:51:00,9504,37,11522.921,0
3406204,15:52:00,15:52:00,9506,38,11824.718,0
3406204,15:52:00,15:52:00,13370,39,12062.485,0
3406204,15:53:00,15:53:00,10539,40,12266.231,0
3406204,15:54:00,15:54:00,6584,41,12594.299,0
3406204,15:54:00,15:54:00,9507,42,12726.42,0
3406204,15:55:00,15:55:00,9509,43,13118.447,0
3406204,15:56:00,15:56:00,9510,44,13284.865,0
3406204,15:56:00,15:56:00,9511,45,13524.101,0
3406204,15:58:00,15:58:00,9515,46,14102.807,0
3406204,15:59:00,15:59:00,9516,47,14430.315,0
3406204,16:00:00,16:00:00,9517,48,14678.057,
3406204,16:01:00,16:01:00,13597,49,15181.111,0
3406204,16:02:00,16:02:00,1832,50,15516.088,0
3406204,16:04:00,16:04:00,4916,51,15974.382,0
3406204,16:05:00,16:05:00,4917,52,16207.817,0
3406204,16:06:00,16:06:00,14804,53,16672.635,0
3406204,16:07:00,16:07:00,14805,54,16818.654,0
3406204,16:09:00,16:09:00,14496,55,17343.31,
3406205,16:22:00,16:22:00,14769,1,0,
3406205,16:25:00,16:25:00,8782,2,1618.9568,0
3406205,16:26:00,16:26:00,8783,3,2023.2751,0
3406205,16:27:00,16:27:00,8967,4,2283.6316,0
3406205,16:27:00,16:27:00,8968,5,2492.552,0
3406205,16:28:00,16:28:00,2932,6,2788.936,0
3406205,16:28:00,16:28:00,2933,7,2956.0938,0
3406205,16:29:00,16:29:00,2935,8,3255.4866,0
3406205,16:29:00,16:29:00,2936,9,3551.9,0
3406205,16:30:00,16:30:00,2938,10,3849.556,0
3406205,16:31:00,16:31:00,2940,11,4295.7583,0
3406205,16:32:00,16:32:00,14868,12,4675.5435,0
3406205,16:33:00,16:33:00,1785,13,5012.174,
3406205,16:33:00,16:33:00,1787,14,5268.173,0
3406205,16:35:00,16:35:00,1789,15,5604.983,0
3406205,16:35:00,16:35:00,7320,16,5843.8765,0
3406205,16:36:00,16:36:00,7321,17,6090.957,0
3406205,16:37:00,16:37:00,7322,18,6316.517,0
3406205,16:39:00,16:39:00,7325,19,6726.5884,
3406205,16:39:00,16:39:00,7327,20,7082.3325,0
3406205,16:40:00,16:40:00,9473,21,7411.899,0
3406205,16:41:00,16:41:00,9474,22,7671.516,0
3406205,16:41:00,16:41:00,9475,23,7905.204,0
3406205,16:42:00,16:42:00,9476,24,8135.934,0
3406205,16:43:00,16:43:00,9477,25,8386.731,0
3406205,16:43:00,16:43:00,9490,26,8686.919,0
3406205,16:45:00,16:45:00,9491,27,9090.245,
3406205,16:46:00,16:46:00,9493,28,9463.938,0
3406205,16:46:00,16:46:00,9494,29,9622.621,0
3406205,16:47:00,16:47:00,9495,30,9875.681,0
3406205,16:47:00,16:47:00,9496,31,10017.74,0
3406205,16:48:00,16:48:00,15161,32,10439.432,0
3406205,16:49:00,16:49:00,9498,33,10699.432,0
3406205,16:49:00,16:49:00,9500,34,10864.568,0
3406205,16:50:00,16:50:00,9502,35,11062.294,0
3406205,16:50:00,16:50:00,9503,36,11289.734,0
3406205,16:51:00,16:51:00,9504,37,11522.921,0
3406205,16:52:00,16:52:00,9506,38,11824.718,0
3406205,16:52:00,16:52:00,13370,39,12062.485,0
3406205,16:53:00,16:53:00,10539,40,12266.231,0
3406205,16:54:00,16:54:00,6584,41,12594.299,0
3406205,16:54:00,16:54:00,9507,42,12726.42,0
3406205,16:55:00,16:55:00,9509,43,13118.447,0
3406205,16:56:00,16:56:00,9510,44,13284.865,0
3406205,16:56:00,16:56:00,9511,45,13524.101,0
3406205,16:58:00,16:58:00,9515,46,14102.807,0
3406205,16:59:00,16:59:00,9516,47,14430.315,0
3406205,17:00:00,17:00:00,9517,48,14678.057,
3406205,17:01:00,17:01:00,13597,49,15181.111,0
3406205,17:02:00,17:02:00,1832,50,15516.088,0
3406205,17:04:00,17:04:00,4916,51,15974.382,0
3406205,17:05:00,17:05:00,4917,52,16207.817,0
3406205,17:06:00,17:06:00,14804,53,16672.635,0
3406205,17:07:00,17:07:00,14805,54,16818.654,0
3406205,17:09:00,17:09:00,14496,55,17343.31,
3406206,17:22:00,17:22:00,14769,1,0,
3406206,17:25:00,17:25:00,8782,2,1618.9568,0
3406206,17:26:00,17:26:00,8783,3,2023.2751,0
3406206,17:27:00,17:27:00,8967,4,2283.6316,0
3406206,17:27:00,17:27:00,8968,5,2492.552,0
3406206,17:28:00,17:28:00,2932,6,2788.936,0
3406206,17:28:00,17:28:00,2933,7,2956.0938,0
3406206,17:29:00,17:29:00,2935,8,3255.4866,0
3406206,17:29:00,17:29:00,2936,9,3551.9,0
3406206,17:30:00,17:30:00,2938,10,3849.556,0
3406206,17:31:00,17:31:00,2940,11,4295.7583,0
3406206,17:32:00,17:32:00,14868,12,4675.5435,0
3406206,17:33:00,17:33:00,1785,13,5012.174,
3406206,17:33:00,17:33:00,1787,14,5268.173,0
3406206,17:35:00,17:35:00,1789,15,5604.983,0
3406206,17:35:00,17:35:00,7320,16,5843.8765,0
3406206,17:36:00,17:36:00,7321,17,6090.957,0
3406206,17:37:00,17:37:00,7322,18,6316.517,0
3406206,17:39:00,17:39:00,7325,19,6726.5884,
3406206,17:39:00,17:39:00,7327,20,7082.3325,0
3406206,17:40:00,17:40:00,9473,21,7411.899,0
3406206,17:41:00,17:41:00,9474,22,7671.516,0
3406206,17:41:00,17:41:00,9475,23,7905.204,0
3406206,17:42:00,17:42:00,9476,24,8135.934,0
3406206,17:43:00,17:43:00,9477,25,8386.731,0
3406206,17:43:00,17:43:00,9490,26,8686.919,0
3406206,17:45:00,17:45:00,9491,27,9090.245,
3406206,17:46:00,17:46:00,9493,28,9463.938,0
3406206,17:46:00,17:46:00,9494,29,9622.621,0
3406206,17:47:00,17:47:00,9495,30,9875.681,0
3406206,17:47:00,17:47:00,9496,31,10017.74,0
3406206,17:48:00,17:48:00,15161,32,10439.432,0
3406206,17:49:00,17:49:00,9498,33,10699.432,0
3406206,17:49:00,17:49:00,9500,34,10864.568,0
3406206,17:50:00,17:50:00,9502,35,11062.294,0
3406206,17:50:00,17:50:00,9503,36,11289.734,0
3406206,17:51:00,17:51:00,9504,37,11522.921,0
3406206,17:52:00,17:52:00,9506,38,11824.718,0
3406206,17:52:00,17:52:00,13370,39,12062.485,0
3406206,17:53:00,17:53:00,10539,40,12266.231,0
3406206,17:54:00,17:54:00,6584,41,12594.299,0
3406206,17:54:00,17:54:00,9507,42,12726.42,0
3406206,17:55:00,17:55:00,9509,43,13118.447,0
3406206,17:56:00,17:56:00,9510,44,13284.865,0
3406206,17:56:00,17:56:00,9511,45,13524.101,0
3406206,17:58:00,17:58:00,9515,46,14102.807,0
3406206,17:59:00,17:59:00,9516,47,14430.315,0
3406206,18:00:00,18:00:00,9517,48,14678.057,
3406206,18:01:00,18:01:00,13597,49,15181.111,0
3406206,18:02:00,18:02:00,1832,50,15516.088,0
3406206,18:04:00,18:04:00,4916,51,15974.382,0
3406206,18:05:00,18:05:00,4917,52,16207.817,0
3406206,18:06:00,18:06:00,14804,53,16672.635,0
3406206,18:07:00,18:07:00,14805,54,16818.654,0
3406206,18:09:00,18:09:00,14496,55,17343.31,
3406207,18:27:00,18:27:00,14769,1,0,
3406207,18:30:00,18:30:00,8782,2,1618.9568,0
3406207,18:31:00,18:31:00,8783,3,2023.2751,0
3406207,18:31:00,18:31:00,8967,4,2283.6316,0
3406207,18:31:00,18:31:00,8968,5,2492.552,0
3406207,18:32:00,18:32:00,2932,6,2788.936,0
3406207,18:32:00,18:32:00,2933,7,2956.0938,0
3406207,18:33:00,18:33:00,2935,8,3255.4866,0
3406207,18:34:00,18:34:00,2936,9,3551.9,0
3406207,18:34:00,18:34:00,2938,10,3849.556,0
3406207,18:35:00,18:35:00,2940,11,4295.7583,0
3406207,18:36:00,18:36:00,14868,12,4675.5435,0
3406207,18:37:00,18:37:00,1785,13,5012.174,
3406207,18:37:00,18:37:00,1787,14,5268.173,0
3406207,18:38:00,18:38:00,1789,15,5604.983,0
3406207,18:39:00,18:39:00,7320,16,5843.8765,0
3406207,18:40:00,18:40:00,7321,17,6090.957,0
3406207,18:40:00,18:40:00,7322,18,6316.517,0
3406207,18:42:00,18:42:00,7325,19,6726.5884,
3406207,18:42:00,18:42:00,7327,20,7082.3325,0
3406207,18:43:00,18:43:00,9473,21,7411.899,0
3406207,18:43:00,18:43:00,9474,22,7671.516,0
3406207,18:44:00,18:44:00,9475,23,7905.204,0
3406207,18:44:00,18:44:00,9476,24,8135.934,0
3406207,18:45:00,18:45:00,9477,25,8386.731,0
3406207,18:46:00,18:46:00,9490,26,8686.919,0
3406207,18:47:00,18:47:00,9491,27,9090.245,
3406207,18:47:00,18:47:00,9493,28,9463.938,0
3406207,18:48:00,18:48:00,9494,29,9622.621,0
3406207,18:48:00,18:48:00,9495,30,9875.681,0
3406207,18:49:00,18:49:00,9496,31,10017.74,0
3406207,18:50:00,18:50:00,15161,32,10439.432,0
3406207,18:51:00,18:51:00,9498,33,10699.432,0
3406207,18:51:00,18:51:00,9500,34,10864.568,0
3406207,18:51:00,18:51:00,9502,35,11062.294,0
3406207,18:52:00,18:52:00,9503,36,11289.734,0
3406207,18:53:00,18:53:00,9504,37,11522.921,0
3406207,18:53:00,18:53:00,9506,38,11824.718,0
3406207,18:54:00,18:54:00,13370,39,12062.485,0
3406207,18:54:00,18:54:00,10539,40,12266.231,0
3406207,18:55:00,18:55:00,6584,41,12594.299,0
3406207,18:56:00,18:56:00,9507,42,12726.42,0
3406207,18:56:00,18:56:00,9509,43,13118.447,0
3406207,18:57:00,18:57:00,9510,44,13284.865,0
3406207,18:57:00,18:57:00,9511,45,13524.101,0
3406207,18:59:00,18:59:00,9515,46,14102.807,0
3406207,19:00:00,19:00:00,9516,47,14430.315,0
3406207,19:01:00,19:01:00,9517,48,14678.057,
3406207,19:02:00,19:02:00,13597,49,15181.111,0
3406207,19:03:00,19:03:00,1832,50,15516.088,0
3406207,19:04:00,19:04:00,4916,51,15974.382,0
3406207,19:05:00,19:05:00,4917,52,16207.817,0
3406207,19:06:00,19:06:00,14804,53,16672.635,0
3406207,19:07:00,19:07:00,14805,54,16818.654,0
3406207,19:09:00,19:09:00,14496,55,17343.31,
3406208,19:27:00,19:27:00,14769,1,0,
3406208,19:30:00,19:30:00,8782,2,1618.9568,0
3406208,19:31:00,19:31:00,8783,3,2023.2751,0
3406208,19:31:00,19:31:00,8967,4,2283.6316,0
3406208,19:31:00,19:31:00,8968,5,2492.552,0
3406208,19:32:00,19:32:00,2932,6,2788.936,0
3406208,19:32:00,19:32:00,2933,7,2956.0938,0
3406208,19:33:00,19:33:00,2935,8,3255.4866,0
3406208,19:34:00,19:34:00,2936,9,3551.9,0
3406208,19:34:00,19:34:00,2938,10,3849.556,0
3406208,19:35:00,19:35:00,2940,11,4295.7583,0
3406208,19:36:00,19:36:00,14868,12,4675.5435,0
3406208,19:37:00,19:37:00,1785,13,5012.174,
3406208,19:37:00,19:37:00,1787,14,5268.173,0
3406208,19:38:00,19:38:00,1789,15,5604.983,0
3406208,19:39:00,19:39:00,7320,16,5843.8765,0
3406208,19:40:00,19:40:00,7321,17,6090.957,0
3406208,19:40:00,19:40:00,7322,18,6316.517,0
3406208,19:42:00,19:42:00,7325,19,6726.5884,
3406208,19:42:00,19:42:00,7327,20,7082.3325,0
3406208,19:43:00,19:43:00,9473,21,7411.899,0
3406208,19:43:00,19:43:00,9474,22,7671.516,0
3406208,19:44:00,19:44:00,9475,23,7905.204,0
3406208,19:44:00,19:44:00,9476,24,8135.934,0
3406208,19:45:00,19:45:00,9477,25,8386.731,0
3406208,19:46:00,19:46:00,9490,26,8686.919,0
3406208,19:47:00,19:47:00,9491,27,9090.245,
3406208,19:47:00,19:47:00,9493,28,9463.938,0
3406208,19:48:00,19:48:00,9494,29,9622.621,0
3406208,19:48:00,19:48:00,9495,30,9875.681,0
3406208,19:49:00,19:49:00,9496,31,10017.74,0
3406208,19:50:00,19:50:00,15161,32,10439.432,0
3406208,19:51:00,19:51:00,9498,33,10699.432,0
3406208,19:51:00,19:51:00,9500,34,10864.568,0
3406208,19:51:00,19:51:00,9502,35,11062.294,0
3406208,19:52:00,19:52:00,9503,36,11289.734,0
3406208,19:53:00,19:53:00,9504,37,11522.921,0
3406208,19:53:00,19:53:00,9506,38,11824.718,0
3406208,19:54:00,19:54:00,13370,39,12062.485,0
3406208,19:54:00,19:54:00,10539,40,12266.231,0
3406208,19:55:00,19:55:00,6584,41,12594.299,0
3406208,19:56:00,19:56:00,9507,42,12726.42,0
3406208,19:56:00,19:56:00,9509,43,13118.447,0
3406208,19:57:00,19:57:00,9510,44,13284.865,0
3406208,19:57:00,19:57:00,9511,45,13524.101,0
3406208,19:59:00,19:59:00,9515,46,14102.807,0
3406208,20:00:00,20:00:00,9516,47,14430.315,0
3406208,20:01:00,20:01:00,9517,48,14678.057,
3406208,20:02:00,20:02:00,13597,49,15181.111,0
3406208,20:03:00,20:03:00,1832,50,15516.088,0
3406208,20:04:00,20:04:00,4916,51,15974.382,0
3406208,20:05:00,20:05:00,4917,52,16207.817,0
3406208,20:06:00,20:06:00,14804,53,16672.635,0
3406208,20:07:00,20:07:00,14805,54,16818.654,0
3406208,20:09:00,20:09:00,14496,55,17343.31,
3406209,05:26:00,05:26:00,14769,1,0,
3406209,05:28:00,05:28:00,8782,2,1618.9568,0
3406209,05:29:00,05:29:00,8783,3,2023.2751,0
3406209,05:30:00,05:30:00,8967,4,2283.6316,0
3406209,05:30:00,05:30:00,8968,5,2492.552,0
3406209,05:30:00,05:30:00,2932,6,2788.936,0
3406209,05:31:00,05:31:00,2933,7,2956.0938,0
3406209,05:31:00,05:31:00,2935,8,3255.4866,0
3406209,05:32:00,05:32:00,2936,9,3551.9,0
3406209,05:32:00,05:32:00,2938,10,3849.556,0
3406209,05:33:00,05:33:00,2940,11,4295.7583,0
3406209,05:34:00,05:34:00,14868,12,4675.5435,0
3406209,05:35:00,05:35:00,1785,13,5012.174,
3406209,05:35:00,05:35:00,1787,14,5268.173,0
3406209,05:36:00,05:36:00,1789,15,5604.983,0
3406209,05:37:00,05:37:00,7320,16,5843.8765,0
3406209,05:38:00,05:38:00,7321,17,6090.957,0
3406209,05:38:00,05:38:00,7322,18,6316.517,0
3406209,05:40:00,05:40:00,7325,19,6726.5884,
3406209,05:40:00,05:40:00,7327,20,7082.3325,0
3406209,05:41:00,05:41:00,9473,21,7411.899,0
3406209,05:41:00,05:41:00,9474,22,7671.516,0
3406209,05:42:00,05:42:00,9475,23,7905.204,0
3406209,05:42:00,05:42:00,9476,24,8135.934,0
3406209,05:43:00,05:43:00,9477,25,8386.731,0
3406209,05:44:00,05:44:00,9490,26,8686.919,0
3406209,05:45:00,05:45:00,9491,27,9090.245,
3406209,05:46:00,05:46:00,9493,28,9463.938,0
3406209,05:46:00,05:46:00,9494,29,9622.621,0
3406209,05:47:00,05:47:00,9495,30,9875.681,0
3406209,05:47:00,05:47:00,9496,31,10017.74,0
3406209,05:48:00,05:48:00,15161,32,10439.432,0
3406209,05:49:00,05:49:00,9498,33,10699.432,0
3406209,05:49:00,05:49:00,9500,34,10864.568,0
3406209,05:50:00,05:50:00,9502,35,11062.294,0
3406209,05:50:00,05:50:00,9503,36,11289.734,0
3406209,05:51:00,05:51:00,9504,37,11522.921,0
3406209,05:52:00,05:52:00,9506,38,11824.718,0
3406209,05:52:00,05:52:00,13370,39,12062.485,0
3406209,05:53:00,05:53:00,10539,40,12266.231,0
3406209,05:54:00,05:54:00,6584,41,12594.299,0
3406209,05:54:00,05:54:00,9507,42,12726.42,0
3406209,05:55:00,05:55:00,9509,43,13118.447,0
3406209,05:56:00,05:56:00,9510,44,13284.865,0
3406209,05:56:00,05:56:00,9511,45,13524.101,0
3406209,05:58:00,05:58:00,9515,46,14102.807,0
3406209,05:59:00,05:59:00,9516,47,14430.315,0
3406209,06:00:00,06:00:00,9517,48,14678.057,
3406209,06:01:00,06:01:00,13597,49,15181.111,0
3406209,06:02:00,06:02:00,1832,50,15516.088,0
3406209,06:04:00,06:04:00,4916,51,15974.382,0
3406209,06:05:00,06:05:00,4917,52,16207.817,0
3406209,06:06:00,06:06:00,14804,53,16672.635,0
3406209,06:07:00,06:07:00,14805,54,16818.654,0
3406209,06:09:00,06:09:00,14496,55,17343.31,
3406210,04:29:00,04:29:00,14769,1,0,
3406210,04:31:00,04:31:00,8782,2,1618.9568,0
3406210,04:32:00,04:32:00,8783,3,2023.2751,0
3406210,04:32:00,04:32:00,8967,4,2283.6316,0
3406210,04:32:00,04:32:00,8968,5,2492.552,0
3406210,04:33:00,04:33:00,2932,6,2788.936,0
3406210,04:33:00,04:33:00,2933,7,2956.0938,0
3406210,04:34:00,04:34:00,2935,8,3255.4866,0
3406210,04:34:00,04:34:00,2936,9,3551.9,0
3406210,04:35:00,04:35:00,2938,10,3849.556,0
3406210,04:35:00,04:35:00,2940,11,4295.7583,0
3406210,04:36:00,04:36:00,14868,12,4675.5435,0
3406210,04:37:00,04:37:00,1785,13,5012.174,
3406210,04:37:00,04:37:00,1787,14,5268.173,0
3406210,04:38:00,04:38:00,1789,15,5604.983,0
3406210,04:39:00,04:39:00,7320,16,5843.8765,0
3406210,04:40:00,04:40:00,7321,17,6090.957,0
3406210,04:40:00,04:40:00,7322,18,6316.517,0
3406210,04:42:00,04:42:00,7325,19,6726.5884,
3406210,04:42:00,04:42:00,7327,20,7082.3325,0
3406210,04:43:00,04:43:00,9473,21,7411.899,0
3406210,04:43:00,04:43:00,9474,22,7671.516,0
3406210,04:44:00,04:44:00,9475,23,7905.204,0
3406210,04:44:00,04:44:00,9476,24,8135.934,0
3406210,04:45:00,04:45:00,9477,25,8386.731,0
3406210,04:46:00,04:46:00,9490,26,8686.919,0
3406210,04:47:00,04:47:00,9491,27,9090.245,
3406210,04:48:00,04:48:00,9493,28,9463.938,0
3406210,04:48:00,04:48:00,9494,29,9622.621,0
3406210,04:49:00,04:49:00,9495,30,9875.681,0
3406210,04:49:00,04:49:00,9496,31,10017.74,0
3406210,04:50:00,04:50:00,15161,32,10439.432,0
3406210,04:51:00,04:51:00,9498,33,10699.432,0
3406210,04:51:00,04:51:00,9500,34,10864.568,0
3406210,04:52:00,04:52:00,9502,35,11062.294,0
3406210,04:52:00,04:52:00,9503,36,11289.734,0
3406210,04:53:00,04:53:00,9504,37,11522.921,0
3406210,04:54:00,04:54:00,9506,38,11824.718,0
3406210,04:54:00,04:54:00,13370,39,12062.485,0
3406210,04:55:00,04:55:00,10539,40,12266.231,0
3406210,04:56:00,04:56:00,6584,41,12594.299,0
3406210,04:56:00,04:56:00,9507,42,12726.42,0
3406210,04:57:00,04:57:00,9509,43,13118.447,0
3406210,04:58:00,04:58:00,9510,44,13284.865,0
3406210,04:58:00,04:58:00,9511,45,13524.101,0
3406210,05:00:00,05:00:00,9515,46,14102.807,0
3406210,05:01:00,05:01:00,9516,47,14430.315,0
3406210,05:02:00,05:02:00,9517,48,14678.057,
3406210,05:03:00,05:03:00,13597,49,15181.111,0
3406210,05:04:00,05:04:00,1832,50,15516.088,0
3406210,05:05:00,05:05:00,4916,51,15974.382,0
3406210,05:05:00,05:05:00,4917,52,16207.817,0
3406210,05:07:00,05:07:00,14804,53,16672.635,0
3406210,05:07:00,05:07:00,14805,54,16818.654,0
3406210,05:09:00,05:09:00,14496,55,17343.31,
3406211,06:26:00,06:26:00,14769,1,0,
3406211,06:28:00,06:28:00,8782,2,1618.9568,0
3406211,06:29:00,06:29:00,8783,3,2023.2751,0
3406211,06:30:00,06:30:00,8967,4,2283.6316,0
3406211,06:30:00,06:30:00,8968,5,2492.552,0
3406211,06:30:00,06:30:00,2932,6,2788.936,0
3406211,06:31:00,06:31:00,2933,7,2956.0938,0
3406211,06:31:00,06:31:00,2935,8,3255.4866,0
3406211,06:32:00,06:32:00,2936,9,3551.9,0
3406211,06:32:00,06:32:00,2938,10,3849.556,0
3406211,06:33:00,06:33:00,2940,11,4295.7583,0
3406211,06:34:00,06:34:00,14868,12,4675.5435,0
3406211,06:35:00,06:35:00,1785,13,5012.174,
3406211,06:35:00,06:35:00,1787,14,5268.173,0
3406211,06:36:00,06:36:00,1789,15,5604.983,0
3406211,06:37:00,06:37:00,7320,16,5843.8765,0
3406211,06:38:00,06:38:00,7321,17,6090.957,0
3406211,06:38:00,06:38:00,7322,18,6316.517,0
3406211,06:40:00,06:40:00,7325,19,6726.5884,
3406211,06:40:00,06:40:00,7327,20,7082.3325,0
3406211,06:41:00,06:41:00,9473,21,7411.899,0
3406211,06:41:00,06:41:00,9474,22,7671.516,0
3406211,06:42:00,06:42:00,9475,23,7905.204,0
3406211,06:42:00,06:42:00,9476,24,8135.934,0
3406211,06:43:00,06:43:00,9477,25,8386.731,0
3406211,06:44:00,06:44:00,9490,26,8686.919,0
3406211,06:45:00,06:45:00,9491,27,9090.245,
3406211,06:46:00,06:46:00,9493,28,9463.938,0
3406211,06:46:00,06:46:00,9494,29,9622.621,0
3406211,06:47:00,06:47:00,9495,30,9875.681,0
3406211,06:47:00,06:47:00,9496,31,10017.74,0
3406211,06:48:00,06:48:00,15161,32,10439.432,0
3406211,06:49:00,06:49:00,9498,33,10699.432,0
3406211,06:49:00,06:49:00,9500,34,10864.568,0
3406211,06:50:00,06:50:00,9502,35,11062.294,0
3406211,06:50:00,06:50:00,9503,36,11289.734,0
3406211,06:51:00,06:51:00,9504,37,11522.921,0
3406211,06:52:00,06:52:00,9506,38,11824.718,0
3406211,06:52:00,06:52:00,13370,39,12062.485,0
3406211,06:53:00,06:53:00,10539,40,12266.231,0
3406211,06:54:00,06:54:00,6584,41,12594.299,0
3406211,06:54:00,06:54:00,9507,42,12726.42,0
3406211,06:55:00,06:55:00,9509,43,13118.447,0
3406211,06:56:00,06:56:00,9510,44,13284.865,0
3406211,06:56:00,06:56:00,9511,45,13524.101,0
3406211,06:58:00,06:58:00,9515,46,14102.807,0
3406211,06:59:00,06:59:00,9516,47,14430.315,0
3406211,07:00:00,07:00:00,9517,48,14678.057,
3406211,07:01:00,07:01:00,13597,49,15181.111,0
3406211,07:02:00,07:02:00,1832,50,15516.088,0
3406211,07:04:00,07:04:00,4916,51,15974.382,0
3406211,07:05:00,07:05:00,4917,52,16207.817,0
3406211,07:06:00,07:06:00,14804,53,16672.635,0
3406211,07:07:00,07:07:00,14805,54,16818.654,0
3406211,07:09:00,07:09:00,14496,55,17343.31,
3406212,07:26:00,07:26:00,14769,1,0,
3406212,07:28:00,07:28:00,8782,2,1618.9568,0
3406212,07:29:00,07:29:00,8783,3,2023.2751,0
3406212,07:30:00,07:30:00,8967,4,2283.6316,0
3406212,07:30:00,07:30:00,8968,5,2492.552,0
3406212,07:30:00,07:30:00,2932,6,2788.936,0
3406212,07:31:00,07:31:00,2933,7,2956.0938,0
3406212,07:31:00,07:31:00,2935,8,3255.4866,0
3406212,07:32:00,07:32:00,2936,9,3551.9,0
3406212,07:32:00,07:32:00,2938,10,3849.556,0
3406212,07:33:00,07:33:00,2940,11,4295.7583,0
3406212,07:34:00,07:34:00,14868,12,4675.5435,0
3406212,07:35:00,07:35:00,1785,13,5012.174,
3406212,07:35:00,07:35:00,1787,14,5268.173,0
3406212,07:36:00,07:36:00,1789,15,5604.983,0
3406212,07:37:00,07:37:00,7320,16,5843.8765,0
3406212,07:38:00,07:38:00,7321,17,6090.957,0
3406212,07:38:00,07:38:00,7322,18,6316.517,0
3406212,07:40:00,07:40:00,7325,19,6726.5884,
3406212,07:40:00,07:40:00,7327,20,7082.3325,0
3406212,07:41:00,07:41:00,9473,21,7411.899,0
3406212,07:41:00,07:41:00,9474,22,7671.516,0
3406212,07:42:00,07:42:00,9475,23,7905.204,0
3406212,07:42:00,07:42:00,9476,24,8135.934,0
3406212,07:43:00,07:43:00,9477,25,8386.731,0
3406212,07:44:00,07:44:00,9490,26,8686.919,0
3406212,07:45:00,07:45:00,9491,27,9090.245,
3406212,07:46:00,07:46:00,9493,28,9463.938,0
3406212,07:46:00,07:46:00,9494,29,9622.621,0
3406212,07:47:00,07:47:00,9495,30,9875.681,0
3406212,07:47:00,07:47:00,9496,31,10017.74,0
3406212,07:48:00,07:48:00,15161,32,10439.432,0
3406212,07:49:00,07:49:00,9498,33,10699.432,0
3406212,07:49:00,07:49:00,9500,34,10864.568,0
3406212,07:50:00,07:50:00,9502,35,11062.294,0
3406212,07:50:00,07:50:00,9503,36,11289.734,0
3406212,07:51:00,07:51:00,9504,37,11522.921,0
3406212,07:52:00,07:52:00,9506,38,11824.718,0
3406212,07:52:00,07:52:00,13370,39,12062.485,0
3406212,07:53:00,07:53:00,10539,40,12266.231,0
3406212,07:54:00,07:54:00,6584,41,12594.299,0
3406212,07:54:00,07:54:00,9507,42,12726.42,0
3406212,07:55:00,07:55:00,9509,43,13118.447,0
3406212,07:56:00,07:56:00,9510,44,13284.865,0
3406212,07:56:00,07:56:00,9511,45,13524.101,0
3406212,07:58:00,07:58:00,9515,46,14102.807,0
3406212,07:59:00,07:59:00,9516,47,14430.315,0
3406212,08:00:00,08:00:00,9517,48,14678.057,
3406212,08:01:00,08:01:00,13597,49,15181.111,0
3406212,08:02:00,08:02:00,1832,50,15516.088,0
3406212,08:04:00,08:04:00,4916,51,15974.382,0
3406212,08:05:00,08:05:00,4917,52,16207.817,0
3406212,08:06:00,08:06:00,14804,53,16672.635,0
3406212,08:07:00,08:07:00,14805,54,16818.654,0
3406212,08:09:00,08:09:00,14496,55,17343.31,
3406213,08:24:00,08:24:00,14769,1,0,
3406213,08:27:00,08:27:00,8782,2,1618.9568,0
3406213,08:28:00,08:28:00,8783,3,2023.2751,0
3406213,08:28:00,08:28:00,8967,4,2283.6316,0
3406213,08:28:00,08:28:00,8968,5,2492.552,0
3406213,08:29:00,08:29:00,2932,6,2788.936,0
3406213,08:29:00,08:29:00,2933,7,2956.0938,0
3406213,08:30:00,08:30:00,2935,8,3255.4866,0
3406213,08:31:00,08:31:00,2936,9,3551.9,0
3406213,08:31:00,08:31:00,2938,10,3849.556,0
3406213,08:32:00,08:32:00,2940,11,4295.7583,0
3406213,08:33:00,08:33:00,14868,12,4675.5435,0
3406213,08:34:00,08:34:00,1785,13,5012.174,
3406213,08:34:00,08:34:00,1787,14,5268.173,0
3406213,08:35:00,08:35:00,1789,15,5604.983,0
3406213,08:36:00,08:36:00,7320,16,5843.8765,0
3406213,08:37:00,08:37:00,7321,17,6090.957,0
3406213,08:37:00,08:37:00,7322,18,6316.517,0
3406213,08:39:00,08:39:00,7325,19,6726.5884,
3406213,08:39:00,08:39:00,7327,20,7082.3325,0
3406213,08:40:00,08:40:00,9473,21,7411.899,0
3406213,08:41:00,08:41:00,9474,22,7671.516,0
3406213,08:41:00,08:41:00,9475,23,7905.204,0
3406213,08:42:00,08:42:00,9476,24,8135.934,0
3406213,08:43:00,08:43:00,9477,25,8386.731,0
3406213,08:43:00,08:43:00,9490,26,8686.919,0
3406213,08:45:00,08:45:00,9491,27,9090.245,
3406213,08:46:00,08:46:00,9493,28,9463.938,0
3406213,08:46:00,08:46:00,9494,29,9622.621,0
3406213,08:47:00,08:47:00,9495,30,9875.681,0
3406213,08:47:00,08:47:00,9496,31,10017.74,0
3406213,08:48:00,08:48:00,15161,32,10439.432,0
3406213,08:49:00,08:49:00,9498,33,10699.432,0
3406213,08:49:00,08:49:00,9500,34,10864.568,0
3406213,08:50:00,08:50:00,9502,35,11062.294,0
3406213,08:50:00,08:50:00,9503,36,11289.734,0
3406213,08:51:00,08:51:00,9504,37,11522.921,0
3406213,08:52:00,08:52:00,9506,38,11824.718,0
3406213,08:52:00,08:52:00,13370,39,12062.485,0
3406213,08:53:00,08:53:00,10539,40,12266.231,0
3406213,08:54:00,08:54:00,6584,41,12594.299,0
3406213,08:54:00,08:54:00,9507,42,12726.42,0
3406213,08:55:00,08:55:00,9509,43,13118.447,0
3406213,08:56:00,08:56:00,9510,44,13284.865,0
3406213,08:56:00,08:56:00,9511,45,13524.101,0
3406213,08:58:00,08:58:00,9515,46,14102.807,0
3406213,08:59:00,08:59:00,9516,47,14430.315,0
3406213,09:00:00,09:00:00,9517,48,14678.057,
3406213,09:01:00,09:01:00,13597,49,15181.111,0
3406213,09:02:00,09:02:00,1832,50,15516.088,0
3406213,09:04:00,09:04:00,4916,51,15974.382,0
3406213,09:05:00,09:05:00,4917,52,16207.817,0
3406213,09:06:00,09:06:00,14804,53,16672.635,0
3406213,09:07:00,09:07:00,14805,54,16818.654,0
3406213,09:09:00,09:09:00,14496,55,17343.31,
3406214,09:24:00,09:24:00,14769,1,0,
3406214,09:27:00,09:27:00,8782,2,1618.9568,0
3406214,09:28:00,09:28:00,8783,3,2023.2751,0
3406214,09:28:00,09:28:00,8967,4,2283.6316,0
3406214,09:28:00,09:28:00,8968,5,2492.552,0
3406214,09:29:00,09:29:00,2932,6,2788.936,0
3406214,09:29:00,09:29:00,2933,7,2956.0938,0
3406214,09:30:00,09:30:00,2935,8,3255.4866,0
3406214,09:31:00,09:31:00,2936,9,3551.9,0
3406214,09:31:00,09:31:00,2938,10,3849.556,0
3406214,09:32:00,09:32:00,2940,11,4295.7583,0
3406214,09:33:00,09:33:00,14868,12,4675.5435,0
3406214,09:34:00,09:34:00,1785,13,5012.174,
3406214,09:34:00,09:34:00,1787,14,5268.173,0
3406214,09:35:00,09:35:00,1789,15,5604.983,0
3406214,09:36:00,09:36:00,7320,16,5843.8765,0
3406214,09:37:00,09:37:00,7321,17,6090.957,0
3406214,09:37:00,09:37:00,7322,18,6316.517,0
3406214,09:39:00,09:39:00,7325,19,6726.5884,
3406214,09:39:00,09:39:00,7327,20,7082.3325,0
3406214,09:40:00,09:40:00,9473,21,7411.899,0
3406214,09:41:00,09:41:00,9474,22,7671.516,0
3406214,09:41:00,09:41:00,9475,23,7905.204,0
3406214,09:42:00,09:42:00,9476,24,8135.934,0
3406214,09:43:00,09:43:00,9477,25,8386.731,0
3406214,09:43:00,09:43:00,9490,26,8686.919,0
3406214,09:45:00,09:45:00,9491,27,9090.245,
3406214,09:46:00,09:46:00,9493,28,9463.938,0
3406214,09:46:00,09:46:00,9494,29,9622.621,0
3406214,09:47:00,09:47:00,9495,30,9875.681,0
3406214,09:47:00,09:47:00,9496,31,10017.74,0
3406214,09:48:00,09:48:00,15161,32,10439.432,0
3406214,09:49:00,09:49:00,9498,33,10699.432,0
3406214,09:49:00,09:49:00,9500,34,10864.568,0
3406214,09:50:00,09:50:00,9502,35,11062.294,0
3406214,09:50:00,09:50:00,9503,36,11289.734,0
3406214,09:51:00,09:51:00,9504,37,11522.921,0
3406214,09:52:00,09:52:00,9506,38,11824.718,0
3406214,09:52:00,09:52:00,13370,39,12062.485,0
3406214,09:53:00,09:53:00,10539,40,12266.231,0
3406214,09:54:00,09:54:00,6584,41,12594.299,0
3406214,09:54:00,09:54:00,9507,42,12726.42,0
3406214,09:55:00,09:55:00,9509,43,13118.447,0
3406214,09:56:00,09:56:00,9510,44,13284.865,0
3406214,09:56:00,09:56:00,9511,45,13524.101,0
3406214,09:58:00,09:58:00,9515,46,14102.807,0
3406214,09:59:00,09:59:00,9516,47,14430.315,0
3406214,10:00:00,10:00:00,9517,48,14678.057,
3406214,10:01:00,10:01:00,13597,49,15181.111,0
3406214,10:02:00,10:02:00,1832,50,15516.088,0
3406214,10:04:00,10:04:00,4916,51,15974.382,0
3406214,10:05:00,10:05:00,4917,52,16207.817,0
3406214,10:06:00,10:06:00,14804,53,16672.635,0
3406214,10:07:00,10:07:00,14805,54,16818.654,0
3406214,10:09:00,10:09:00,14496,55,17343.31,
3406215,10:24:00,10:24:00,14769,1,0,
3406215,10:27:00,10:27:00,8782,2,1618.9568,0
3406215,10:28:00,10:28:00,8783,3,2023.2751,0
3406215,10:28:00,10:28:00,8967,4,2283.6316,0
3406215,10:28:00,10:28:00,8968,5,2492.552,0
3406215,10:29:00,10:29:00,2932,6,2788.936,0
3406215,10:29:00,10:29:00,2933,7,2956.0938,0
3406215,10:30:00,10:30:00,2935,8,3255.4866,0
3406215,10:31:00,10:31:00,2936,9,3551.9,0
3406215,10:31:00,10:31:00,2938,10,3849.556,0
3406215,10:32:00,10:32:00,2940,11,4295.7583,0
3406215,10:33:00,10:33:00,14868,12,4675.5435,0
3406215,10:34:00,10:34:00,1785,13,5012.174,
3406215,10:34:00,10:34:00,1787,14,5268.173,0
3406215,10:35:00,10:35:00,1789,15,5604.983,0
3406215,10:36:00,10:36:00,7320,16,5843.8765,0
3406215,10:37:00,10:37:00,7321,17,6090.957,0
3406215,10:37:00,10:37:00,7322,18,6316.517,0
3406215,10:39:00,10:39:00,7325,19,6726.5884,
3406215,10:39:00,10:39:00,7327,20,7082.3325,0
3406215,10:40:00,10:40:00,9473,21,7411.899,0
3406215,10:41:00,10:41:00,9474,22,7671.516,0
3406215,10:41:00,10:41:00,9475,23,7905.204,0
3406215,10:42:00,10:42:00,9476,24,8135.934,0
3406215,10:43:00,10:43:00,9477,25,8386.731,0
3406215,10:43:00,10:43:00,9490,26,8686.919,0
3406215,10:45:00,10:45:00,9491,27,9090.245,
3406215,10:46:00,10:46:00,9493,28,9463.938,0
3406215,10:46:00,10:46:00,9494,29,9622.621,0
3406215,10:47:00,10:47:00,9495,30,9875.681,0
3406215,10:47:00,10:47:00,9496,31,10017.74,0
3406215,10:48:00,10:48:00,15161,32,10439.432,0
3406215,10:49:00,10:49:00,9498,33,10699.432,0
3406215,10:49:00,10:49:00,9500,34,10864.568,0
3406215,10:50:00,10:50:00,9502,35,11062.294,0
3406215,10:50:00,10:50:00,9503,36,11289.734,0
3406215,10:51:00,10:51:00,9504,37,11522.921,0
3406215,10:52:00,10:52:00,9506,38,11824.718,0
3406215,10:52:00,10:52:00,13370,39,12062.485,0
3406215,10:53:00,10:53:00,10539,40,12266.231,0
3406215,10:54:00,10:54:00,6584,41,12594.299,0
3406215,10:54:00,10:54:00,9507,42,12726.42,0
3406215,10:55:00,10:55:00,9509,43,13118.447,0
3406215,10:56:00,10:56:00,9510,44,13284.865,0
3406215,10:56:00,10:56:00,9511,45,13524.101,0
3406215,10:58:00,10:58:00,9515,46,14102.807,0
3406215,10:59:00,10:59:00,9516,47,14430.315,0
3406215,11:00:00,11:00:00,9517,48,14678.057,
3406215,11:01:00,11:01:00,13597,49,15181.111,0
3406215,11:02:00,11:02:00,1832,50,15516.088,0
3406215,11:04:00,11:04:00,4916,51,15974.382,0
3406215,11:05:00,11:05:00,4917,52,16207.817,0
3406215,11:06:00,11:06:00,14804,53,16672.635,0
3406215,11:07:00,11:07:00,14805,54,16818.654,0
3406215,11:09:00,11:09:00,14496,55,17343.31,
3406216,11:24:00,11:24:00,14769,1,0,
3406216,11:27:00,11:27:00,8782,2,1618.9568,0
3406216,11:28:00,11:28:00,8783,3,2023.2751,0
3406216,11:28:00,11:28:00,8967,4,2283.6316,0
3406216,11:28:00,11:28:00,8968,5,2492.552,0
3406216,11:29:00,11:29:00,2932,6,2788.936,0
3406216,11:29:00,11:29:00,2933,7,2956.0938,0
3406216,11:30:00,11:30:00,2935,8,3255.4866,0
3406216,11:31:00,11:31:00,2936,9,3551.9,0
3406216,11:31:00,11:31:00,2938,10,3849.556,0
3406216,11:32:00,11:32:00,2940,11,4295.7583,0
3406216,11:33:00,11:33:00,14868,12,4675.5435,0
3406216,11:34:00,11:34:00,1785,13,5012.174,
3406216,11:34:00,11:34:00,1787,14,5268.173,0
3406216,11:35:00,11:35:00,1789,15,5604.983,0
3406216,11:36:00,11:36:00,7320,16,5843.8765,0
3406216,11:37:00,11:37:00,7321,17,6090.957,0
3406216,11:37:00,11:37:00,7322,18,6316.517,0
3406216,11:39:00,11:39:00,7325,19,6726.5884,
3406216,11:39:00,11:39:00,7327,20,7082.3325,0
3406216,11:40:00,11:40:00,9473,21,7411.899,0
3406216,11:41:00,11:41:00,9474,22,7671.516,0
3406216,11:41:00,11:41:00,9475,23,7905.204,0
3406216,11:42:00,11:42:00,9476,24,8135.934,0
3406216,11:43:00,11:43:00,9477,25,8386.731,0
3406216,11:43:00,11:43:00,9490,26,8686.919,0
3406216,11:45:00,11:45:00,9491,27,9090.245,
3406216,11:46:00,11:46:00,9493,28,9463.938,0
3406216,11:46:00,11:46:00,9494,29,9622.621,0
3406216,11:47:00,11:47:00,9495,30,9875.681,0
3406216,11:47:00,11:47:00,9496,31,10017.74,0
3406216,11:48:00,11:48:00,15161,32,10439.432,0
3406216,11:49:00,11:49:00,9498,33,10699.432,0
3406216,11:49:00,11:49:00,9500,34,10864.568,0
3406216,11:50:00,11:50:00,9502,35,11062.294,0
3406216,11:50:00,11:50:00,9503,36,11289.734,0
3406216,11:51:00,11:51:00,9504,37,11522.921,0
3406216,11:52:00,11:52:00,9506,38,11824.718,0
3406216,11:52:00,11:52:00,13370,39,12062.485,0
3406216,11:53:00,11:53:00,10539,40,12266.231,0
3406216,11:54:00,11:54:00,6584,41,12594.299,0
3406216,11:54:00,11:54:00,9507,42,12726.42,0
3406216,11:55:00,11:55:00,9509,43,13118.447,0
3406216,11:56:00,11:56:00,9510,44,13284.865,0
3406216,11:56:00,11:56:00,9511,45,13524.101,0
3406216,11:58:00,11:58:00,9515,46,14102.807,0
3406216,11:59:00,11:59:00,9516,47,14430.315,0
3406216,12:00:00,12:00:00,9517,48,14678.057,
3406216,12:01:00,12:01:00,13597,49,15181.111,0
3406216,12:02:00,12:02:00,1832,50,15516.088,0
3406216,12:04:00,12:04:00,4916,51,15974.382,0
3406216,12:05:00,12:05:00,4917,52,16207.817,0
3406216,12:06:00,12:06:00,14804,53,16672.635,0
3406216,12:07:00,12:07:00,14805,54,16818.654,0
3406216,12:09:00,12:09:00,14496,55,17343.31,
3406217,12:24:00,12:24:00,14769,1,0,
3406217,12:27:00,12:27:00,8782,2,1618.9568,0
3406217,12:28:00,12:28:00,8783,3,2023.2751,0
3406217,12:28:00,12:28:00,8967,4,2283.6316,0
3406217,12:28:00,12:28:00,8968,5,2492.552,0
3406217,12:29:00,12:29:00,2932,6,2788.936,0
3406217,12:29:00,12:29:00,2933,7,2956.0938,0
3406217,12:30:00,12:30:00,2935,8,3255.4866,0
3406217,12:31:00,12:31:00,2936,9,3551.9,0
3406217,12:31:00,12:31:00,2938,10,3849.556,0
3406217,12:32:00,12:32:00,2940,11,4295.7583,0
3406217,12:33:00,12:33:00,14868,12,4675.5435,0
3406217,12:34:00,12:34:00,1785,13,5012.174,
3406217,12:34:00,12:34:00,1787,14,5268.173,0
3406217,12:35:00,12:35:00,1789,15,5604.983,0
3406217,12:36:00,12:36:00,7320,16,5843.8765,0
3406217,12:37:00,12:37:00,7321,17,6090.957,0
3406217,12:37:00,12:37:00,7322,18,6316.517,0
3406217,12:39:00,12:39:00,7325,19,6726.5884,
3406217,12:39:00,12:39:00,7327,20,7082.3325,0
3406217,12:40:00,12:40:00,9473,21,7411.899,0
3406217,12:41:00,12:41:00,9474,22,7671.516,0
3406217,12:41:00,12:41:00,9475,23,7905.204,0
3406217,12:42:00,12:42:00,9476,24,8135.934,0
3406217,12:43:00,12:43:00,9477,25,8386.731,0
3406217,12:43:00,12:43:00,9490,26,8686.919,0
3406217,12:45:00,12:45:00,9491,27,9090.245,
3406217,12:46:00,12:46:00,9493,28,9463.938,0
3406217,12:46:00,12:46:00,9494,29,9622.621,0
3406217,12:47:00,12:47:00,9495,30,9875.681,0
3406217,12:47:00,12:47:00,9496,31,10017.74,0
3406217,12:48:00,12:48:00,15161,32,10439.432,0
3406217,12:49:00,12:49:00,9498,33,10699.432,0
3406217,12:49:00,12:49:00,9500,34,10864.568,0
3406217,12:50:00,12:50:00,9502,35,11062.294,0
3406217,12:50:00,12:50:00,9503,36,11289.734,0
3406217,12:51:00,12:51:00,9504,37,11522.921,0
3406217,12:52:00,12:52:00,9506,38,11824.718,0
3406217,12:52:00,12:52:00,13370,39,12062.485,0
3406217,12:53:00,12:53:00,10539,40,12266.231,0
3406217,12:54:00,12:54:00,6584,41,12594.299,0
3406217,12:54:00,12:54:00,9507,42,12726.42,0
3406217,12:55:00,12:55:00,9509,43,13118.447,0
3406217,12:56:00,12:56:00,9510,44,13284.865,0
3406217,12:56:00,12:56:00,9511,45,13524.101,0
3406217,12:58:00,12:58:00,9515,46,14102.807,0
3406217,12:59:00,12:59:00,9516,47,14430.315,0
3406217,13:00:00,13:00:00,9517,48,14678.057,
3406217,13:01:00,13:01:00,13597,49,15181.111,0
3406217,13:02:00,13:02:00,1832,50,15516.088,0
3406217,13:04:00,13:04:00,4916,51,15974.382,0
3406217,13:05:00,13:05:00,4917,52,16207.817,0
3406217,13:06:00,13:06:00,14804,53,16672.635,0
3406217,13:07:00,13:07:00,14805,54,16818.654,0
3406217,13:09:00,13:09:00,14496,55,17343.31,
3406218,13:24:00,13:24:00,14769,1,0,
3406218,13:27:00,13:27:00,8782,2,1618.9568,0
3406218,13:28:00,13:28:00,8783,3,2023.2751,0
3406218,13:28:00,13:28:00,8967,4,2283.6316,0
3406218,13:28:00,13:28:00,8968,5,2492.552,0
3406218,13:29:00,13:29:00,2932,6,2788.936,0
3406218,13:29:00,13:29:00,2933,7,2956.0938,0
3406218,13:30:00,13:30:00,2935,8,3255.4866,0
3406218,13:31:00,13:31:00,2936,9,3551.9,0
3406218,13:31:00,13:31:00,2938,10,3849.556,0
3406218,13:32:00,13:32:00,2940,11,4295.7583,0
3406218,13:33:00,13:33:00,14868,12,4675.5435,0
3406218,13:34:00,13:34:00,1785,13,5012.174,
3406218,13:34:00,13:34:00,1787,14,5268.173,0
3406218,13:35:00,13:35:00,1789,15,5604.983,0
3406218,13:36:00,13:36:00,7320,16,5843.8765,0
3406218,13:37:00,13:37:00,7321,17,6090.957,0
3406218,13:37:00,13:37:00,7322,18,6316.517,0
3406218,13:39:00,13:39:00,7325,19,6726.5884,
3406218,13:39:00,13:39:00,7327,20,7082.3325,0
3406218,13:40:00,13:40:00,9473,21,7411.899,0
3406218,13:41:00,13:41:00,9474,22,7671.516,0
3406218,13:41:00,13:41:00,9475,23,7905.204,0
3406218,13:42:00,13:42:00,9476,24,8135.934,0
3406218,13:43:00,13:43:00,9477,25,8386.731,0
3406218,13:43:00,13:43:00,9490,26,8686.919,0
3406218,13:45:00,13:45:00,9491,27,9090.245,
3406218,13:46:00,13:46:00,9493,28,9463.938,0
3406218,13:46:00,13:46:00,9494,29,9622.621,0
3406218,13:47:00,13:47:00,9495,30,9875.681,0
3406218,13:47:00,13:47:00,9496,31,10017.74,0
3406218,13:48:00,13:48:00,15161,32,10439.432,0
3406218,13:49:00,13:49:00,9498,33,10699.432,0
3406218,13:49:00,13:49:00,9500,34,10864.568,0
3406218,13:50:00,13:50:00,9502,35,11062.294,0
3406218,13:50:00,13:50:00,9503,36,11289.734,0
3406218,13:51:00,13:51:00,9504,37,11522.921,0
3406218,13:52:00,13:52:00,9506,38,11824.718,0
3406218,13:52:00,13:52:00,13370,39,12062.485,0
3406218,13:53:00,13:53:00,10539,40,12266.231,0
3406218,13:54:00,13:54:00,6584,41,12594.299,0
3406218,13:54:00,13:54:00,9507,42,12726.42,0
3406218,13:55:00,13:55:00,9509,43,13118.447,0
3406218,13:56:00,13:56:00,9510,44,13284.865,0
3406218,13:56:00,13:56:00,9511,45,13524.101,0
3406218,13:58:00,13:58:00,9515,46,14102.807,0
3406218,13:59:00,13:59:00,9516,47,14430.315,0
3406218,14:00:00,14:00:00,9517,48,14678.057,
3406218,14:01:00,14:01:00,13597,49,15181.111,0
3406218,14:02:00,14:02:00,1832,50,15516.088,0
3406218,14:04:00,14:04:00,4916,51,15974.382,0
3406218,14:05:00,14:05:00,4917,52,16207.817,0
3406218,14:06:00,14:06:00,14804,53,16672.635,0
3406218,14:07:00,14:07:00,14805,54,16818.654,0
3406218,14:09:00,14:09:00,14496,55,17343.31,
3406154,05:22:00,05:22:00,14496,1,0,
3406154,05:24:00,05:24:00,14807,2,951.6971,0
3406154,05:24:00,05:24:00,5156,3,1225.0966,0
3406154,05:25:00,05:25:00,1624,4,1631.5447,0
3406154,05:26:00,05:26:00,1693,5,2115.133,0
3406154,05:28:00,05:28:00,7274,6,2563.5093,0
3406154,05:29:00,05:29:00,9302,7,2952.3123,
3406154,05:29:00,05:29:00,9304,8,3237.9487,0
3406154,05:30:00,05:30:00,9305,9,3509.8794,0
3406154,05:32:00,05:32:00,9308,10,4065.2,0
3406154,05:32:00,05:32:00,9309,11,4337.089,0
3406154,05:33:00,05:33:00,9310,12,4589.089,0
3406154,05:34:00,05:34:00,13370,13,4980.8984,0
3406154,05:35:00,05:35:00,10539,14,5184.644,0
3406154,05:36:00,05:36:00,6584,15,5512.712,0
3406154,05:37:00,05:37:00,9313,16,5936.6094,0
3406154,05:37:00,05:37:00,9314,17,6108.343,0
3406154,05:38:00,05:38:00,9315,18,6372.217,0
3406154,05:39:00,05:39:00,9317,19,6549.674,0
3406154,05:40:00,05:40:00,9320,20,6984.9966,0
3406154,05:40:00,05:40:00,9321,21,7129.2217,0
3406154,05:41:00,05:41:00,9323,22,7490.788,0
3406154,05:42:00,05:42:00,9324,23,7704.023,0
3406154,05:43:00,05:43:00,9325,24,7949.4253,0
3406154,05:43:00,05:43:00,9326,25,8188.1846,0
3406154,05:45:00,05:45:00,9328,26,8607.146,
3406154,05:45:00,05:45:00,9329,27,8880.353,0
3406154,05:46:00,05:46:00,9330,28,9183.62,0
3406154,05:46:00,05:46:00,9331,29,9434.303,0
3406154,05:47:00,05:47:00,9332,30,9664.012,0
3406154,05:47:00,05:47:00,9333,31,9916.929,0
3406154,05:48:00,05:48:00,7294,32,10229.889,0
3406154,05:48:00,05:48:00,7296,33,10481.948,0
3406154,05:49:00,05:49:00,7298,34,10698.316,0
3406154,05:50:00,05:50:00,3391,35,10971.144,
3406154,05:50:00,05:50:00,7299,36,11288.936,0
3406154,05:51:00,05:51:00,7301,37,11512.518,0
3406154,05:52:00,05:52:00,7302,38,11765.549,0
3406154,05:53:00,05:53:00,1737,39,12000.477,0
3406154,05:54:00,05:54:00,1739,40,12365.548,0
3406154,05:54:00,05:54:00,1740,41,12498.648,0
3406154,05:55:00,05:55:00,1741,42,12646.747,
3406154,05:55:00,05:55:00,2780,43,12999.324,0
3406154,05:56:00,05:56:00,2782,44,13399.588,0
3406154,05:57:00,05:57:00,2784,45,13757.376,0
3406154,05:58:00,05:58:00,2785,46,14059.631,0
3406154,05:59:00,05:59:00,2786,47,14301.388,0
3406154,05:59:00,05:59:00,2792,48,14644.433,0
3406154,06:00:00,06:00:00,2793,49,14842.696,0
3406154,06:01:00,06:01:00,8961,50,15068.587,0
3406154,06:01:00,06:01:00,8962,51,15286.959,0
3406154,06:02:00,06:02:00,8702,52,15678.535,0
3406154,06:03:00,06:03:00,8703,53,15926.594,0
3406154,06:06:00,06:06:00,14769,54,17033.256,
3406155,06:22:00,06:22:00,14496,1,0,
3406155,06:24:00,06:24:00,14807,2,951.6971,0
3406155,06:24:00,06:24:00,5156,3,1225.0966,0
3406155,06:25:00,06:25:00,1624,4,1631.5447,0
3406155,06:26:00,06:26:00,1693,5,2115.133,0
3406155,06:28:00,06:28:00,7274,6,2563.5093,0
3406155,06:29:00,06:29:00,9302,7,2952.3123,
3406155,06:29:00,06:29:00,9304,8,3237.9487,0
3406155,06:30:00,06:30:00,9305,9,3509.8794,0
3406155,06:32:00,06:32:00,9308,10,4065.2,0
3406155,06:32:00,06:32:00,9309,11,4337.089,0
3406155,06:33:00,06:33:00,9310,12,4589.089,0
3406155,06:34:00,06:34:00,13370,13,4980.8984,0
3406155,06:35:00,06:35:00,10539,14,5184.644,0
3406155,06:36:00,06:36:00,6584,15,5512.712,0
3406155,06:37:00,06:37:00,9313,16,5936.6094,0
3406155,06:37:00,06:37:00,9314,17,6108.343,0
3406155,06:38:00,06:38:00,9315,18,6372.217,0
3406155,06:39:00,06:39:00,9317,19,6549.674,0
3406155,06:40:00,06:40:00,9320,20,6984.9966,0
3406155,06:40:00,06:40:00,9321,21,7129.2217,0
3406155,06:41:00,06:41:00,9323,22,7490.788,0
3406155,06:42:00,06:42:00,9324,23,7704.023,0
3406155,06:43:00,06:43:00,9325,24,7949.4253,0
3406155,06:43:00,06:43:00,9326,25,8188.1846,0
3406155,06:45:00,06:45:00,9328,26,8607.146,
3406155,06:45:00,06:45:00,9329,27,8880.353,0
3406155,06:46:00,06:46:00,9330,28,9183.62,0
3406155,06:47:00,06:47:00,9331,29,9434.303,0
3406155,06:47:00,06:47:00,9332,30,9664.012,0
3406155,06:48:00,06:48:00,9333,31,9916.929,0
3406155,06:49:00,06:49:00,7294,32,10229.889,0
3406155,06:49:00,06:49:00,7296,33,10481.948,0
3406155,06:50:00,06:50:00,7298,34,10698.316,0
3406155,06:51:00,06:51:00,3391,35,10971.144,
3406155,06:51:00,06:51:00,7299,36,11288.936,0
3406155,06:52:00,06:52:00,7301,37,11512.518,0
3406155,06:53:00,06:53:00,7302,38,11765.549,0
3406155,06:54:00,06:54:00,1737,39,12000.477,0
3406155,06:55:00,06:55:00,1739,40,12365.548,0
3406155,06:55:00,06:55:00,1740,41,12498.648,0
3406155,06:56:00,06:56:00,1741,42,12646.747,
3406155,06:56:00,06:56:00,2780,43,12999.324,0
3406155,06:58:00,06:58:00,2782,44,13399.588,0
3406155,06:59:00,06:59:00,2784,45,13757.376,0
3406155,06:59:00,06:59:00,2785,46,14059.631,0
3406155,07:00:00,07:00:00,2786,47,14301.388,0
3406155,07:01:00,07:01:00,2792,48,14644.433,0
3406155,07:01:00,07:01:00,2793,49,14842.696,0
3406155,07:02:00,07:02:00,8961,50,15068.587,0
3406155,07:03:00,07:03:00,8962,51,15286.959,0
3406155,07:04:00,07:04:00,8702,52,15678.535,0
3406155,07:04:00,07:04:00,8703,53,15926.594,0
3406155,07:08:00,07:08:00,14769,54,17033.256,
3406156,07:22:00,07:22:00,14496,1,0,
3406156,07:24:00,07:24:00,14807,2,951.6971,0
3406156,07:24:00,07:24:00,5156,3,1225.0966,0
3406156,07:25:00,07:25:00,1624,4,1631.5447,0
3406156,07:26:00,07:26:00,1693,5,2115.133,0
3406156,07:28:00,07:28:00,7274,6,2563.5093,0
3406156,07:29:00,07:29:00,9302,7,2952.3123,
3406156,07:29:00,07:29:00,9304,8,3237.9487,0
3406156,07:30:00,07:30:00,9305,9,3509.8794,0
3406156,07:32:00,07:32:00,9308,10,4065.2,0
3406156,07:32:00,07:32:00,9309,11,4337.089,0
3406156,07:33:00,07:33:00,9310,12,4589.089,0
3406156,07:34:00,07:34:00,13370,13,4980.8984,0
3406156,07:35:00,07:35:00,10539,14,5184.644,0
3406156,07:36:00,07:36:00,6584,15,5512.712,0
3406156,07:37:00,07:37:00,9313,16,5936.6094,0
3406156,07:37:00,07:37:00,9314,17,6108.343,0
3406156,07:38:00,07:38:00,9315,18,6372.217,0
3406156,07:39:00,07:39:00,9317,19,6549.674,0
3406156,07:40:00,07:40:00,9320,20,6984.9966,0
3406156,07:40:00,07:40:00,9321,21,7129.2217,0
3406156,07:41:00,07:41:00,9323,22,7490.788,0
3406156,07:42:00,07:42:00,9324,23,7704.023,0
3406156,07:43:00,07:43:00,9325,24,7949.4253,0
3406156,07:43:00,07:43:00,9326,25,8188.1846,0
3406156,07:45:00,07:45:00,9328,26,8607.146,
3406156,07:45:00,07:45:00,9329,27,8880.353,0
3406156,07:46:00,07:46:00,9330,28,9183.62,0
3406156,07:47:00,07:47:00,9331,29,9434.303,0
3406156,07:47:00,07:47:00,9332,30,9664.012,0
3406156,07:48:00,07:48:00,9333,31,9916.929,0
3406156,07:49:00,07:49:00,7294,32,10229.889,0
3406156,07:49:00,07:49:00,7296,33,10481.948,0
3406156,07:50:00,07:50:00,7298,34,10698.316,0
3406156,07:51:00,07:51:00,3391,35,10971.144,
3406156,07:51:00,07:51:00,7299,36,11288.936,0
3406156,07:52:00,07:52:00,7301,37,11512.518,0
3406156,07:53:00,07:53:00,7302,38,11765.549,0
3406156,07:54:00,07:54:00,1737,39,12000.477,0
3406156,07:55:00,07:55:00,1739,40,12365.548,0
3406156,07:55:00,07:55:00,1740,41,12498.648,0
3406156,07:56:00,07:56:00,1741,42,12646.747,
3406156,07:56:00,07:56:00,2780,43,12999.324,0
3406156,07:58:00,07:58:00,2782,44,13399.588,0
3406156,07:59:00,07:59:00,2784,45,13757.376,0
3406156,07:59:00,07:59:00,2785,46,14059.631,0
3406156,08:00:00,08:00:00,2786,47,14301.388,0
3406156,08:01:00,08:01:00,2792,48,14644.433,0
3406156,08:01:00,08:01:00,2793,49,14842.696,0
3406156,08:02:00,08:02:00,8961,50,15068.587,0
3406156,08:03:00,08:03:00,8962,51,15286.959,0
3406156,08:04:00,08:04:00,8702,52,15678.535,0
3406156,08:04:00,08:04:00,8703,53,15926.594,0
3406156,08:08:00,08:08:00,14769,54,17033.256,
3406157,08:22:00,08:22:00,14496,1,0,
3406157,08:24:00,08:24:00,14807,2,951.6971,0
3406157,08:24:00,08:24:00,5156,3,1225.0966,0
3406157,08:25:00,08:25:00,1624,4,1631.5447,0
3406157,08:26:00,08:26:00,1693,5,2115.133,0
3406157,08:28:00,08:28:00,7274,6,2563.5093,0
3406157,08:29:00,08:29:00,9302,7,2952.3123,
3406157,08:29:00,08:29:00,9304,8,3237.9487,0
3406157,08:30:00,08:30:00,9305,9,3509.8794,0
3406157,08:32:00,08:32:00,9308,10,4065.2,0
3406157,08:32:00,08:32:00,9309,11,4337.089,0
3406157,08:33:00,08:33:00,9310,12,4589.089,0
3406157,08:34:00,08:34:00,13370,13,4980.8984,0
3406157,08:35:00,08:35:00,10539,14,5184.644,0
3406157,08:36:00,08:36:00,6584,15,5512.712,0
3406157,08:37:00,08:37:00,9313,16,5936.6094,0
3406157,08:37:00,08:37:00,9314,17,6108.343,0
3406157,08:38:00,08:38:00,9315,18,6372.217,0
3406157,08:39:00,08:39:00,9317,19,6549.674,0
3406157,08:40:00,08:40:00,9320,20,6984.9966,0
3406157,08:40:00,08:40:00,9321,21,7129.2217,0
3406157,08:41:00,08:41:00,9323,22,7490.788,0
3406157,08:42:00,08:42:00,9324,23,7704.023,0
3406157,08:43:00,08:43:00,9325,24,7949.4253,0
3406157,08:43:00,08:43:00,9326,25,8188.1846,0
3406157,08:45:00,08:45:00,9328,26,8607.146,
3406157,08:45:00,08:45:00,9329,27,8880.353,0
3406157,08:46:00,08:46:00,9330,28,9183.62,0
3406157,08:46:00,08:46:00,9331,29,9434.303,0
3406157,08:47:00,08:47:00,9332,30,9664.012,0
3406157,08:47:00,08:47:00,9333,31,9916.929,0
3406157,08:48:00,08:48:00,7294,32,10229.889,0
3406157,08:48:00,08:48:00,7296,33,10481.948,0
3406157,08:49:00,08:49:00,7298,34,10698.316,0
3406157,08:50:00,08:50:00,3391,35,10971.144,
3406157,08:50:00,08:50:00,7299,36,11288.936,0
3406157,08:51:00,08:51:00,7301,37,11512.518,0
3406157,08:52:00,08:52:00,7302,38,11765.549,0
3406157,08:53:00,08:53:00,1737,39,12000.477,0
3406157,08:54:00,08:54:00,1739,40,12365.548,0
3406157,08:54:00,08:54:00,1740,41,12498.648,0
3406157,08:55:00,08:55:00,1741,42,12646.747,
3406157,08:55:00,08:55:00,2780,43,12999.324,0
3406157,08:57:00,08:57:00,2782,44,13399.588,0
3406157,08:58:00,08:58:00,2784,45,13757.376,0
3406157,08:58:00,08:58:00,2785,46,14059.631,0
3406157,08:59:00,08:59:00,2786,47,14301.388,0
3406157,09:00:00,09:00:00,2792,48,14644.433,0
3406157,09:00:00,09:00:00,2793,49,14842.696,0
3406157,09:01:00,09:01:00,8961,50,15068.587,0
3406157,09:02:00,09:02:00,8962,51,15286.959,0
3406157,09:03:00,09:03:00,8702,52,15678.535,0
3406157,09:03:00,09:03:00,8703,53,15926.594,0
3406157,09:07:00,09:07:00,14769,54,17033.256,
3406158,09:22:00,09:22:00,14496,1,0,
3406158,09:24:00,09:24:00,14807,2,951.6971,0
3406158,09:24:00,09:24:00,5156,3,1225.0966,0
3406158,09:25:00,09:25:00,1624,4,1631.5447,0
3406158,09:26:00,09:26:00,1693,5,2115.133,0
3406158,09:28:00,09:28:00,7274,6,2563.5093,0
3406158,09:29:00,09:29:00,9302,7,2952.3123,
3406158,09:29:00,09:29:00,9304,8,3237.9487,0
3406158,09:30:00,09:30:00,9305,9,3509.8794,0
3406158,09:32:00,09:32:00,9308,10,4065.2,0
3406158,09:32:00,09:32:00,9309,11,4337.089,0
3406158,09:33:00,09:33:00,9310,12,4589.089,0
3406158,09:34:00,09:34:00,13370,13,4980.8984,0
3406158,09:35:00,09:35:00,10539,14,5184.644,0
3406158,09:36:00,09:36:00,6584,15,5512.712,0
3406158,09:37:00,09:37:00,9313,16,5936.6094,0
3406158,09:37:00,09:37:00,9314,17,6108.343,0
3406158,09:38:00,09:38:00,9315,18,6372.217,0
3406158,09:39:00,09:39:00,9317,19,6549.674,0
3406158,09:40:00,09:40:00,9320,20,6984.9966,0
3406158,09:40:00,09:40:00,9321,21,7129.2217,0
3406158,09:41:00,09:41:00,9323,22,7490.788,0
3406158,09:42:00,09:42:00,9324,23,7704.023,0
3406158,09:43:00,09:43:00,9325,24,7949.4253,0
3406158,09:43:00,09:43:00,9326,25,8188.1846,0
3406158,09:45:00,09:45:00,9328,26,8607.146,
3406158,09:45:00,09:45:00,9329,27,8880.353,0
3406158,09:46:00,09:46:00,9330,28,9183.62,0
3406158,09:46:00,09:46:00,9331,29,9434.303,0
3406158,09:47:00,09:47:00,9332,30,9664.012,0
3406158,09:47:00,09:47:00,9333,31,9916.929,0
3406158,09:48:00,09:48:00,7294,32,10229.889,0
3406158,09:48:00,09:48:00,7296,33,10481.948,0
3406158,09:49:00,09:49:00,7298,34,10698.316,0
3406158,09:50:00,09:50:00,3391,35,10971.144,
3406158,09:50:00,09:50:00,7299,36,11288.936,0
3406158,09:51:00,09:51:00,7301,37,11512.518,0
3406158,09:52:00,09:52:00,7302,38,11765.549,0
3406158,09:53:00,09:53:00,1737,39,12000.477,0
3406158,09:54:00,09:54:00,1739,40,12365.548,0
3406158,09:54:00,09:54:00,1740,41,12498.648,0
3406158,09:55:00,09:55:00,1741,42,12646.747,
3406158,09:55:00,09:55:00,2780,43,12999.324,0
3406158,09:57:00,09:57:00,2782,44,13399.588,0
3406158,09:58:00,09:58:00,2784,45,13757.376,0
3406158,09:58:00,09:58:00,2785,46,14059.631,0
3406158,09:59:00,09:59:00,2786,47,14301.388,0
3406158,10:00:00,10:00:00,2792,48,14644.433,0
3406158,10:00:00,10:00:00,2793,49,14842.696,0
3406158,10:01:00,10:01:00,8961,50,15068.587,0
3406158,10:02:00,10:02:00,8962,51,15286.959,0
3406158,10:03:00,10:03:00,8702,52,15678.535,0
3406158,10:03:00,10:03:00,8703,53,15926.594,0
3406158,10:07:00,10:07:00,14769,54,17033.256,
3406159,10:22:00,10:22:00,14496,1,0,
3406159,10:24:00,10:24:00,14807,2,951.6971,0
3406159,10:24:00,10:24:00,5156,3,1225.0966,0
3406159,10:25:00,10:25:00,1624,4,1631.5447,0
3406159,10:26:00,10:26:00,1693,5,2115.133,0
3406159,10:28:00,10:28:00,7274,6,2563.5093,0
3406159,10:29:00,10:29:00,9302,7,2952.3123,
3406159,10:29:00,10:29:00,9304,8,3237.9487,0
3406159,10:30:00,10:30:00,9305,9,3509.8794,0
3406159,10:32:00,10:32:00,9308,10,4065.2,0
3406159,10:32:00,10:32:00,9309,11,4337.089,0
3406159,10:33:00,10:33:00,9310,12,4589.089,0
3406159,10:34:00,10:34:00,13370,13,4980.8984,0
3406159,10:35:00,10:35:00,10539,14,5184.644,0
3406159,10:36:00,10:36:00,6584,15,5512.712,0
3406159,10:37:00,10:37:00,9313,16,5936.6094,0
3406159,10:37:00,10:37:00,9314,17,6108.343,0
3406159,10:38:00,10:38:00,9315,18,6372.217,0
3406159,10:39:00,10:39:00,9317,19,6549.674,0
3406159,10:40:00,10:40:00,9320,20,6984.9966,0
3406159,10:40:00,10:40:00,9321,21,7129.2217,0
3406159,10:41:00,10:41:00,9323,22,7490.788,0
3406159,10:42:00,10:42:00,9324,23,7704.023,0
3406159,10:43:00,10:43:00,9325,24,7949.4253,0
3406159,10:43:00,10:43:00,9326,25,8188.1846,0
3406159,10:45:00,10:45:00,9328,26,8607.146,
3406159,10:45:00,10:45:00,9329,27,8880.353,0
3406159,10:46:00,10:46:00,9330,28,9183.62,0
3406159,10:46:00,10:46:00,9331,29,9434.303,0
3406159,10:47:00,10:47:00,9332,30,9664.012,0
3406159,10:47:00,10:47:00,9333,31,9916.929,0
3406159,10:48:00,10:48:00,7294,32,10229.889,0
3406159,10:48:00,10:48:00,7296,33,10481.948,0
3406159,10:49:00,10:49:00,7298,34,10698.316,0
3406159,10:50:00,10:50:00,3391,35,10971.144,
3406159,10:50:00,10:50:00,7299,36,11288.936,0
3406159,10:51:00,10:51:00,7301,37,11512.518,0
3406159,10:52:00,10:52:00,7302,38,11765.549,0
3406159,10:53:00,10:53:00,1737,39,12000.477,0
3406159,10:54:00,10:54:00,1739,40,12365.548,0
3406159,10:54:00,10:54:00,1740,41,12498.648,0
3406159,10:55:00,10:55:00,1741,42,12646.747,
3406159,10:55:00,10:55:00,2780,43,12999.324,0
3406159,10:57:00,10:57:00,2782,44,13399.588,0
3406159,10:58:00,10:58:00,2784,45,13757.376,0
3406159,10:58:00,10:58:00,2785,46,14059.631,0
3406159,10:59:00,10:59:00,2786,47,14301.388,0
3406159,11:00:00,11:00:00,2792,48,14644.433,0
3406159,11:00:00,11:00:00,2793,49,14842.696,0
3406159,11:01:00,11:01:00,8961,50,15068.587,0
3406159,11:02:00,11:02:00,8962,51,15286.959,0
3406159,11:03:00,11:03:00,8702,52,15678.535,0
3406159,11:03:00,11:03:00,8703,53,15926.594,0
3406159,11:07:00,11:07:00,14769,54,17033.256,
3406160,11:22:00,11:22:00,14496,1,0,
3406160,11:24:00,11:24:00,14807,2,951.6971,0
3406160,11:24:00,11:24:00,5156,3,1225.0966,0
3406160,11:25:00,11:25:00,1624,4,1631.5447,0
3406160,11:26:00,11:26:00,1693,5,2115.133,0
3406160,11:28:00,11:28:00,7274,6,2563.5093,0
3406160,11:29:00,11:29:00,9302,7,2952.3123,
3406160,11:29:00,11:29:00,9304,8,3237.9487,0
3406160,11:30:00,11:30:00,9305,9,3509.8794,0
3406160,11:32:00,11:32:00,9308,10,4065.2,0
3406160,11:32:00,11:32:00,9309,11,4337.089,0
3406160,11:33:00,11:33:00,9310,12,4589.089,0
3406160,11:34:00,11:34:00,13370,13,4980.8984,0
3406160,11:35:00,11:35:00,10539,14,5184.644,0
3406160,11:36:00,11:36:00,6584,15,5512.712,0
3406160,11:37:00,11:37:00,9313,16,5936.6094,0
3406160,11:37:00,11:37:00,9314,17,6108.343,0
3406160,11:38:00,11:38:00,9315,18,6372.217,0
3406160,11:39:00,11:39:00,9317,19,6549.674,0
3406160,11:40:00,11:40:00,9320,20,6984.9966,0
3406160,11:40:00,11:40:00,9321,21,7129.2217,0
3406160,11:41:00,11:41:00,9323,22,7490.788,0
3406160,11:42:00,11:42:00,9324,23,7704.023,0
3406160,11:43:00,11:43:00,9325,24,7949.4253,0
3406160,11:43:00,11:43:00,9326,25,8188.1846,0
3406160,11:45:00,11:45:00,9328,26,8607.146,
3406160,11:45:00,11:45:00,9329,27,8880.353,0
3406160,11:46:00,11:46:00,9330,28,9183.62,0
3406160,11:46:00,11:46:00,9331,29,9434.303,0
3406160,11:47:00,11:47:00,9332,30,9664.012,0
3406160,11:47:00,11:47:00,9333,31,9916.929,0
3406160,11:48:00,11:48:00,7294,32,10229.889,0
3406160,11:48:00,11:48:00,7296,33,10481.948,0
3406160,11:49:00,11:49:00,7298,34,10698.316,0
3406160,11:50:00,11:50:00,3391,35,10971.144,
3406160,11:50:00,11:50:00,7299,36,11288.936,0
3406160,11:51:00,11:51:00,7301,37,11512.518,0
3406160,11:52:00,11:52:00,7302,38,11765.549,0
3406160,11:53:00,11:53:00,1737,39,12000.477,0
3406160,11:54:00,11:54:00,1739,40,12365.548,0
3406160,11:54:00,11:54:00,1740,41,12498.648,0
3406160,11:55:00,11:55:00,1741,42,12646.747,
3406160,11:55:00,11:55:00,2780,43,12999.324,0
3406160,11:57:00,11:57:00,2782,44,13399.588,0
3406160,11:58:00,11:58:00,2784,45,13757.376,0
3406160,11:58:00,11:58:00,2785,46,14059.631,0
3406160,11:59:00,11:59:00,2786,47,14301.388,0
3406160,12:00:00,12:00:00,2792,48,14644.433,0
3406160,12:00:00,12:00:00,2793,49,14842.696,0
3406160,12:01:00,12:01:00,8961,50,15068.587,0
3406160,12:02:00,12:02:00,8962,51,15286.959,0
3406160,12:03:00,12:03:00,8702,52,15678.535,0
3406160,12:03:00,12:03:00,8703,53,15926.594,0
3406160,12:07:00,12:07:00,14769,54,17033.256,
3406161,12:22:00,12:22:00,14496,1,0,
3406161,12:24:00,12:24:00,14807,2,951.6971,0
3406161,12:24:00,12:24:00,5156,3,1225.0966,0
3406161,12:25:00,12:25:00,1624,4,1631.5447,0
3406161,12:26:00,12:26:00,1693,5,2115.133,0
3406161,12:28:00,12:28:00,7274,6,2563.5093,0
3406161,12:29:00,12:29:00,9302,7,2952.3123,
3406161,12:29:00,12:29:00,9304,8,3237.9487,0
3406161,12:30:00,12:30:00,9305,9,3509.8794,0
3406161,12:32:00,12:32:00,9308,10,4065.2,0
3406161,12:32:00,12:32:00,9309,11,4337.089,0
3406161,12:33:00,12:33:00,9310,12,4589.089,0
3406161,12:34:00,12:34:00,13370,13,4980.8984,0
3406161,12:35:00,12:35:00,10539,14,5184.644,0
3406161,12:36:00,12:36:00,6584,15,5512.712,0
3406161,12:37:00,12:37:00,9313,16,5936.6094,0
3406161,12:37:00,12:37:00,9314,17,6108.343,0
3406161,12:38:00,12:38:00,9315,18,6372.217,0
3406161,12:39:00,12:39:00,9317,19,6549.674,0
3406161,12:40:00,12:40:00,9320,20,6984.9966,0
3406161,12:40:00,12:40:00,9321,21,7129.2217,0
3406161,12:41:00,12:41:00,9323,22,7490.788,0
3406161,12:42:00,12:42:00,9324,23,7704.023,0
3406161,12:43:00,12:43:00,9325,24,7949.4253,0
3406161,12:43:00,12:43:00,9326,25,8188.1846,0
3406161,12:45:00,12:45:00,9328,26,8607.146,
3406161,12:45:00,12:45:00,9329,27,8880.353,0
3406161,12:46:00,12:46:00,9330,28,9183.62,0
3406161,12:46:00,12:46:00,9331,29,9434.303,0
3406161,12:47:00,12:47:00,9332,30,9664.012,0
3406161,12:47:00,12:47:00,9333,31,9916.929,0
3406161,12:48:00,12:48:00,7294,32,10229.889,0
3406161,12:48:00,12:48:00,7296,33,10481.948,0
3406161,12:49:00,12:49:00,7298,34,10698.316,0
3406161,12:50:00,12:50:00,3391,35,10971.144,
3406161,12:50:00,12:50:00,7299,36,11288.936,0
3406161,12:51:00,12:51:00,7301,37,11512.518,0
3406161,12:52:00,12:52:00,7302,38,11765.549,0
3406161,12:53:00,12:53:00,1737,39,12000.477,0
3406161,12:54:00,12:54:00,1739,40,12365.548,0
3406161,12:54:00,12:54:00,1740,41,12498.648,0
3406161,12:55:00,12:55:00,1741,42,12646.747,
3406161,12:55:00,12:55:00,2780,43,12999.324,0
3406161,12:57:00,12:57:00,2782,44,13399.588,0
3406161,12:58:00,12:58:00,2784,45,13757.376,0
3406161,12:58:00,12:58:00,2785,46,14059.631,0
3406161,12:59:00,12:59:00,2786,47,14301.388,0
3406161,13:00:00,13:00:00,2792,48,14644.433,0
3406161,13:00:00,13:00:00,2793,49,14842.696,0
3406161,13:01:00,13:01:00,8961,50,15068.587,0
3406161,13:02:00,13:02:00,8962,51,15286.959,0
3406161,13:03:00,13:03:00,8702,52,15678.535,0
3406161,13:03:00,13:03:00,8703,53,15926.594,0
3406161,13:07:00,13:07:00,14769,54,17033.256,
3406162,13:22:00,13:22:00,14496,1,0,
3406162,13:24:00,13:24:00,14807,2,951.6971,0
3406162,13:24:00,13:24:00,5156,3,1225.0966,0
3406162,13:25:00,13:25:00,1624,4,1631.5447,0
3406162,13:26:00,13:26:00,1693,5,2115.133,0
3406162,13:28:00,13:28:00,7274,6,2563.5093,0
3406162,13:29:00,13:29:00,9302,7,2952.3123,
3406162,13:29:00,13:29:00,9304,8,3237.9487,0
3406162,13:30:00,13:30:00,9305,9,3509.8794,0
3406162,13:32:00,13:32:00,9308,10,4065.2,0
3406162,13:32:00,13:32:00,9309,11,4337.089,0
3406162,13:33:00,13:33:00,9310,12,4589.089,0
3406162,13:34:00,13:34:00,13370,13,4980.8984,0
3406162,13:35:00,13:35:00,10539,14,5184.644,0
3406162,13:36:00,13:36:00,6584,15,5512.712,0
3406162,13:37:00,13:37:00,9313,16,5936.6094,0
3406162,13:37:00,13:37:00,9314,17,6108.343,0
3406162,13:38:00,13:38:00,9315,18,6372.217,0
3406162,13:39:00,13:39:00,9317,19,6549.674,0
3406162,13:40:00,13:40:00,9320,20,6984.9966,0
3406162,13:40:00,13:40:00,9321,21,7129.2217,0
3406162,13:41:00,13:41:00,9323,22,7490.788,0
3406162,13:42:00,13:42:00,9324,23,7704.023,0
3406162,13:43:00,13:43:00,9325,24,7949.4253,0
3406162,13:43:00,13:43:00,9326,25,8188.1846,0
3406162,13:45:00,13:45:00,9328,26,8607.146,
3406162,13:45:00,13:45:00,9329,27,8880.353,0
3406162,13:46:00,13:46:00,9330,28,9183.62,0
3406162,13:46:00,13:46:00,9331,29,9434.303,0
3406162,13:47:00,13:47:00,9332,30,9664.012,0
3406162,13:47:00,13:47:00,9333,31,9916.929,0
3406162,13:48:00,13:48:00,7294,32,10229.889,0
3406162,13:48:00,13:48:00,7296,33,10481.948,0
3406162,13:49:00,13:49:00,7298,34,10698.316,0
3406162,13:50:00,13:50:00,3391,35,10971.144,
3406162,13:50:00,13:50:00,7299,36,11288.936,0
3406162,13:51:00,13:51:00,7301,37,11512.518,0
3406162,13:52:00,13:52:00,7302,38,11765.549,0
3406162,13:53:00,13:53:00,1737,39,12000.477,0
3406162,13:54:00,13:54:00,1739,40,12365.548,0
3406162,13:54:00,13:54:00,1740,41,12498.648,0
3406162,13:55:00,13:55:00,1741,42,12646.747,
3406162,13:55:00,13:55:00,2780,43,12999.324,0
3406162,13:57:00,13:57:00,2782,44,13399.588,0
3406162,13:58:00,13:58:00,2784,45,13757.376,0
3406162,13:58:00,13:58:00,2785,46,14059.631,0
3406162,13:59:00,13:59:00,2786,47,14301.388,0
3406162,14:00:00,14:00:00,2792,48,14644.433,0
3406162,14:00:00,14:00:00,2793,49,14842.696,0
3406162,14:01:00,14:01:00,8961,50,15068.587,0
3406162,14:02:00,14:02:00,8962,51,15286.959,0
3406162,14:03:00,14:03:00,8702,52,15678.535,0
3406162,14:03:00,14:03:00,8703,53,15926.594,0
3406162,14:07:00,14:07:00,14769,54,17033.256,
3406163,14:22:00,14:22:00,14496,1,0,
3406163,14:24:00,14:24:00,14807,2,951.6971,0
3406163,14:25:00,14:25:00,5156,3,1225.0966,0
3406163,14:26:00,14:26:00,1624,4,1631.5447,0
3406163,14:27:00,14:27:00,1693,5,2115.133,0
3406163,14:28:00,14:28:00,7274,6,2563.5093,0
3406163,14:30:00,14:30:00,9302,7,2952.3123,
3406163,14:30:00,14:30:00,9304,8,3237.9487,0
3406163,14:31:00,14:31:00,9305,9,3509.8794,0
3406163,14:33:00,14:33:00,9308,10,4065.2,0
3406163,14:34:00,14:34:00,9309,11,4337.089,0
3406163,14:34:00,14:34:00,9310,12,4589.089,0
3406163,14:36:00,14:36:00,13370,13,4980.8984,0
3406163,14:36:00,14:36:00,10539,14,5184.644,0
3406163,14:37:00,14:37:00,6584,15,5512.712,0
3406163,14:38:00,14:38:00,9313,16,5936.6094,0
3406163,14:39:00,14:39:00,9314,17,6108.343,0
3406163,14:40:00,14:40:00,9315,18,6372.217,0
3406163,14:40:00,14:40:00,9317,19,6549.674,0
3406163,14:42:00,14:42:00,9320,20,6984.9966,0
3406163,14:42:00,14:42:00,9321,21,7129.2217,0
3406163,14:43:00,14:43:00,9323,22,7490.788,0
3406163,14:44:00,14:44:00,9324,23,7704.023,0
3406163,14:44:00,14:44:00,9325,24,7949.4253,0
3406163,14:45:00,14:45:00,9326,25,8188.1846,0
3406163,14:47:00,14:47:00,9328,26,8607.146,
3406163,14:47:00,14:47:00,9329,27,8880.353,0
3406163,14:48:00,14:48:00,9330,28,9183.62,0
3406163,14:49:00,14:49:00,9331,29,9434.303,0
3406163,14:49:00,14:49:00,9332,30,9664.012,0
3406163,14:50:00,14:50:00,9333,31,9916.929,0
3406163,14:51:00,14:51:00,7294,32,10229.889,0
3406163,14:51:00,14:51:00,7296,33,10481.948,0
3406163,14:52:00,14:52:00,7298,34,10698.316,0
3406163,14:53:00,14:53:00,3391,35,10971.144,
3406163,14:53:00,14:53:00,7299,36,11288.936,0
3406163,14:54:00,14:54:00,7301,37,11512.518,0
3406163,14:55:00,14:55:00,7302,38,11765.549,0
3406163,14:56:00,14:56:00,1737,39,12000.477,0
3406163,14:57:00,14:57:00,1739,40,12365.548,0
3406163,14:57:00,14:57:00,1740,41,12498.648,0
3406163,14:58:00,14:58:00,1741,42,12646.747,
3406163,14:59:00,14:59:00,2780,43,12999.324,0
3406163,15:00:00,15:00:00,2782,44,13399.588,0
3406163,15:01:00,15:01:00,2784,45,13757.376,0
3406163,15:02:00,15:02:00,2785,46,14059.631,0
3406163,15:02:00,15:02:00,2786,47,14301.388,0
3406163,15:03:00,15:03:00,2792,48,14644.433,0
3406163,15:04:00,15:04:00,2793,49,14842.696,0
3406163,15:05:00,15:05:00,8961,50,15068.587,0
3406163,15:05:00,15:05:00,8962,51,15286.959,0
3406163,15:06:00,15:06:00,8702,52,15678.535,0
3406163,15:07:00,15:07:00,8703,53,15926.594,0
3406163,15:11:00,15:11:00,14769,54,17033.256,
3406164,15:22:00,15:22:00,14496,1,0,
3406164,15:24:00,15:24:00,14807,2,951.6971,0
3406164,15:25:00,15:25:00,5156,3,1225.0966,0
3406164,15:26:00,15:26:00,1624,4,1631.5447,0
3406164,15:27:00,15:27:00,1693,5,2115.133,0
3406164,15:28:00,15:28:00,7274,6,2563.5093,0
3406164,15:30:00,15:30:00,9302,7,2952.3123,
3406164,15:30:00,15:30:00,9304,8,3237.9487,0
3406164,15:31:00,15:31:00,9305,9,3509.8794,0
3406164,15:33:00,15:33:00,9308,10,4065.2,0
3406164,15:34:00,15:34:00,9309,11,4337.089,0
3406164,15:34:00,15:34:00,9310,12,4589.089,0
3406164,15:36:00,15:36:00,13370,13,4980.8984,0
3406164,15:36:00,15:36:00,10539,14,5184.644,0
3406164,15:37:00,15:37:00,6584,15,5512.712,0
3406164,15:38:00,15:38:00,9313,16,5936.6094,0
3406164,15:39:00,15:39:00,9314,17,6108.343,0
3406164,15:40:00,15:40:00,9315,18,6372.217,0
3406164,15:40:00,15:40:00,9317,19,6549.674,0
3406164,15:42:00,15:42:00,9320,20,6984.9966,0
3406164,15:42:00,15:42:00,9321,21,7129.2217,0
3406164,15:43:00,15:43:00,9323,22,7490.788,0
3406164,15:44:00,15:44:00,9324,23,7704.023,0
3406164,15:44:00,15:44:00,9325,24,7949.4253,0
3406164,15:45:00,15:45:00,9326,25,8188.1846,0
3406164,15:47:00,15:47:00,9328,26,8607.146,
3406164,15:47:00,15:47:00,9329,27,8880.353,0
3406164,15:48:00,15:48:00,9330,28,9183.62,0
3406164,15:49:00,15:49:00,9331,29,9434.303,0
3406164,15:49:00,15:49:00,9332,30,9664.012,0
3406164,15:50:00,15:50:00,9333,31,9916.929,0
3406164,15:51:00,15:51:00,7294,32,10229.889,0
3406164,15:51:00,15:51:00,7296,33,10481.948,0
3406164,15:52:00,15:52:00,7298,34,10698.316,0
3406164,15:53:00,15:53:00,3391,35,10971.144,
3406164,15:53:00,15:53:00,7299,36,11288.936,0
3406164,15:54:00,15:54:00,7301,37,11512.518,0
3406164,15:55:00,15:55:00,7302,38,11765.549,0
3406164,15:56:00,15:56:00,1737,39,12000.477,0
3406164,15:57:00,15:57:00,1739,40,12365.548,0
3406164,15:57:00,15:57:00,1740,41,12498.648,0
3406164,15:58:00,15:58:00,1741,42,12646.747,
3406164,15:59:00,15:59:00,2780,43,12999.324,0
3406164,16:00:00,16:00:00,2782,44,13399.588,0
3406164,16:01:00,16:01:00,2784,45,13757.376,0
3406164,16:02:00,16:02:00,2785,46,14059.631,0
3406164,16:02:00,16:02:00,2786,47,14301.388,0
3406164,16:03:00,16:03:00,2792,48,14644.433,0
3406164,16:04:00,16:04:00,2793,49,14842.696,0
3406164,16:05:00,16:05:00,8961,50,15068.587,0
3406164,16:05:00,16:05:00,8962,51,15286.959,0
3406164,16:06:00,16:06:00,8702,52,15678.535,0
3406164,16:07:00,16:07:00,8703,53,15926.594,0
3406164,16:11:00,16:11:00,14769,54,17033.256,
3406165,16:22:00,16:22:00,14496,1,0,
3406165,16:24:00,16:24:00,14807,2,951.6971,0
3406165,16:25:00,16:25:00,5156,3,1225.0966,0
3406165,16:26:00,16:26:00,1624,4,1631.5447,0
3406165,16:27:00,16:27:00,1693,5,2115.133,0
3406165,16:28:00,16:28:00,7274,6,2563.5093,0
3406165,16:30:00,16:30:00,9302,7,2952.3123,
3406165,16:30:00,16:30:00,9304,8,3237.9487,0
3406165,16:31:00,16:31:00,9305,9,3509.8794,0
3406165,16:33:00,16:33:00,9308,10,4065.2,0
3406165,16:34:00,16:34:00,9309,11,4337.089,0
3406165,16:34:00,16:34:00,9310,12,4589.089,0
3406165,16:36:00,16:36:00,13370,13,4980.8984,0
3406165,16:36:00,16:36:00,10539,14,5184.644,0
3406165,16:37:00,16:37:00,6584,15,5512.712,0
3406165,16:38:00,16:38:00,9313,16,5936.6094,0
3406165,16:39:00,16:39:00,9314,17,6108.343,0
3406165,16:40:00,16:40:00,9315,18,6372.217,0
3406165,16:40:00,16:40:00,9317,19,6549.674,0
3406165,16:42:00,16:42:00,9320,20,6984.9966,0
3406165,16:42:00,16:42:00,9321,21,7129.2217,0
3406165,16:43:00,16:43:00,9323,22,7490.788,0
3406165,16:44:00,16:44:00,9324,23,7704.023,0
3406165,16:44:00,16:44:00,9325,24,7949.4253,0
3406165,16:45:00,16:45:00,9326,25,8188.1846,0
3406165,16:47:00,16:47:00,9328,26,8607.146,
3406165,16:47:00,16:47:00,9329,27,8880.353,0
3406165,16:48:00,16:48:00,9330,28,9183.62,0
3406165,16:49:00,16:49:00,9331,29,9434.303,0
3406165,16:49:00,16:49:00,9332,30,9664.012,0
3406165,16:50:00,16:50:00,9333,31,9916.929,0
3406165,16:51:00,16:51:00,7294,32,10229.889,0
3406165,16:51:00,16:51:00,7296,33,10481.948,0
3406165,16:52:00,16:52:00,7298,34,10698.316,0
3406165,16:53:00,16:53:00,3391,35,10971.144,
3406165,16:53:00,16:53:00,7299,36,11288.936,0
3406165,16:54:00,16:54:00,7301,37,11512.518,0
3406165,16:55:00,16:55:00,7302,38,11765.549,0
3406165,16:56:00,16:56:00,1737,39,12000.477,0
3406165,16:57:00,16:57:00,1739,40,12365.548,0
3406165,16:57:00,16:57:00,1740,41,12498.648,0
3406165,16:58:00,16:58:00,1741,42,12646.747,
3406165,16:59:00,16:59:00,2780,43,12999.324,0
3406165,17:00:00,17:00:00,2782,44,13399.588,0
3406165,17:01:00,17:01:00,2784,45,13757.376,0
3406165,17:02:00,17:02:00,2785,46,14059.631,0
3406165,17:02:00,17:02:00,2786,47,14301.388,0
3406165,17:03:00,17:03:00,2792,48,14644.433,0
3406165,17:04:00,17:04:00,2793,49,14842.696,0
3406165,17:05:00,17:05:00,8961,50,15068.587,0
3406165,17:05:00,17:05:00,8962,51,15286.959,0
3406165,17:06:00,17:06:00,8702,52,15678.535,0
3406165,17:07:00,17:07:00,8703,53,15926.594,0
3406165,17:11:00,17:11:00,14769,54,17033.256,
3406166,17:22:00,17:22:00,14496,1,0,
3406166,17:24:00,17:24:00,14807,2,951.6971,0
3406166,17:25:00,17:25:00,5156,3,1225.0966,0
3406166,17:26:00,17:26:00,1624,4,1631.5447,0
3406166,17:27:00,17:27:00,1693,5,2115.133,0
3406166,17:28:00,17:28:00,7274,6,2563.5093,0
3406166,17:30:00,17:30:00,9302,7,2952.3123,
3406166,17:30:00,17:30:00,9304,8,3237.9487,0
3406166,17:31:00,17:31:00,9305,9,3509.8794,0
3406166,17:33:00,17:33:00,9308,10,4065.2,0
3406166,17:33:00,17:33:00,9309,11,4337.089,0
3406166,17:34:00,17:34:00,9310,12,4589.089,0
3406166,17:35:00,17:35:00,13370,13,4980.8984,0
3406166,17:36:00,17:36:00,10539,14,5184.644,0
3406166,17:37:00,17:37:00,6584,15,5512.712,0
3406166,17:38:00,17:38:00,9313,16,5936.6094,0
3406166,17:38:00,17:38:00,9314,17,6108.343,0
3406166,17:39:00,17:39:00,9315,18,6372.217,0
3406166,17:40:00,17:40:00,9317,19,6549.674,0
3406166,17:41:00,17:41:00,9320,20,6984.9966,0
3406166,17:41:00,17:41:00,9321,21,7129.2217,0
3406166,17:42:00,17:42:00,9323,22,7490.788,0
3406166,17:43:00,17:43:00,9324,23,7704.023,0
3406166,17:44:00,17:44:00,9325,24,7949.4253,0
3406166,17:44:00,17:44:00,9326,25,8188.1846,0
3406166,17:46:00,17:46:00,9328,26,8607.146,
3406166,17:46:00,17:46:00,9329,27,8880.353,0
3406166,17:47:00,17:47:00,9330,28,9183.62,0
3406166,17:47:00,17:47:00,9331,29,9434.303,0
3406166,17:48:00,17:48:00,9332,30,9664.012,0
3406166,17:48:00,17:48:00,9333,31,9916.929,0
3406166,17:49:00,17:49:00,7294,32,10229.889,0
3406166,17:49:00,17:49:00,7296,33,10481.948,0
3406166,17:50:00,17:50:00,7298,34,10698.316,0
3406166,17:51:00,17:51:00,3391,35,10971.144,
3406166,17:51:00,17:51:00,7299,36,11288.936,0
3406166,17:52:00,17:52:00,7301,37,11512.518,0
3406166,17:53:00,17:53:00,7302,38,11765.549,0
3406166,17:54:00,17:54:00,1737,39,12000.477,0
3406166,17:55:00,17:55:00,1739,40,12365.548,0
3406166,17:55:00,17:55:00,1740,41,12498.648,0
3406166,17:56:00,17:56:00,1741,42,12646.747,
3406166,17:57:00,17:57:00,2780,43,12999.324,0
3406166,17:58:00,17:58:00,2782,44,13399.588,0
3406166,17:59:00,17:59:00,2784,45,13757.376,0
3406166,18:00:00,18:00:00,2785,46,14059.631,0
3406166,18:00:00,18:00:00,2786,47,14301.388,0
3406166,18:01:00,18:01:00,2792,48,14644.433,0
3406166,18:02:00,18:02:00,2793,49,14842.696,0
3406166,18:03:00,18:03:00,8961,50,15068.587,0
3406166,18:03:00,18:03:00,8962,51,15286.959,0
3406166,18:04:00,18:04:00,8702,52,15678.535,0
3406166,18:05:00,18:05:00,8703,53,15926.594,0
3406166,18:09:00,18:09:00,14769,54,17033.256,
3406167,18:22:00,18:22:00,14496,1,0,
3406167,18:24:00,18:24:00,14807,2,951.6971,0
3406167,18:24:00,18:24:00,5156,3,1225.0966,0
3406167,18:25:00,18:25:00,1624,4,1631.5447,0
3406167,18:26:00,18:26:00,1693,5,2115.133,0
3406167,18:28:00,18:28:00,7274,6,2563.5093,0
3406167,18:29:00,18:29:00,9302,7,2952.3123,
3406167,18:29:00,18:29:00,9304,8,3237.9487,0
3406167,18:30:00,18:30:00,9305,9,3509.8794,0
3406167,18:31:00,18:31:00,9308,10,4065.2,0
3406167,18:32:00,18:32:00,9309,11,4337.089,0
3406167,18:33:00,18:33:00,9310,12,4589.089,0
3406167,18:34:00,18:34:00,13370,13,4980.8984,0
3406167,18:34:00,18:34:00,10539,14,5184.644,0
3406167,18:35:00,18:35:00,6584,15,5512.712,0
3406167,18:36:00,18:36:00,9313,16,5936.6094,0
3406167,18:37:00,18:37:00,9314,17,6108.343,0
3406167,18:38:00,18:38:00,9315,18,6372.217,0
3406167,18:38:00,18:38:00,9317,19,6549.674,0
3406167,18:39:00,18:39:00,9320,20,6984.9966,0
3406167,18:39:00,18:39:00,9321,21,7129.2217,0
3406167,18:40:00,18:40:00,9323,22,7490.788,0
3406167,18:41:00,18:41:00,9324,23,7704.023,0
3406167,18:42:00,18:42:00,9325,24,7949.4253,0
3406167,18:42:00,18:42:00,9326,25,8188.1846,0
3406167,18:44:00,18:44:00,9328,26,8607.146,
3406167,18:44:00,18:44:00,9329,27,8880.353,0
3406167,18:45:00,18:45:00,9330,28,9183.62,0
3406167,18:45:00,18:45:00,9331,29,9434.303,0
3406167,18:46:00,18:46:00,9332,30,9664.012,0
3406167,18:46:00,18:46:00,9333,31,9916.929,0
3406167,18:47:00,18:47:00,7294,32,10229.889,0
3406167,18:47:00,18:47:00,7296,33,10481.948,0
3406167,18:48:00,18:48:00,7298,34,10698.316,0
3406167,18:49:00,18:49:00,3391,35,10971.144,
3406167,18:49:00,18:49:00,7299,36,11288.936,0
3406167,18:50:00,18:50:00,7301,37,11512.518,0
3406167,18:50:00,18:50:00,7302,38,11765.549,0
3406167,18:51:00,18:51:00,1737,39,12000.477,0
3406167,18:52:00,18:52:00,1739,40,12365.548,0
3406167,18:52:00,18:52:00,1740,41,12498.648,0
3406167,18:53:00,18:53:00,1741,42,12646.747,
3406167,18:53:00,18:53:00,2780,43,12999.324,0
3406167,18:55:00,18:55:00,2782,44,13399.588,0
3406167,18:56:00,18:56:00,2784,45,13757.376,0
3406167,18:56:00,18:56:00,2785,46,14059.631,0
3406167,18:57:00,18:57:00,2786,47,14301.388,0
3406167,18:58:00,18:58:00,2792,48,14644.433,0
3406167,18:58:00,18:58:00,2793,49,14842.696,0
3406167,18:59:00,18:59:00,8961,50,15068.587,0
3406167,19:00:00,19:00:00,8962,51,15286.959,0
3406167,19:01:00,19:01:00,8702,52,15678.535,0
3406167,19:01:00,19:01:00,8703,53,15926.594,0
3406167,19:05:00,19:05:00,14769,54,17033.256,
3406168,19:22:00,19:22:00,14496,1,0,
3406168,19:24:00,19:24:00,14807,2,951.6971,0
3406168,19:24:00,19:24:00,5156,3,1225.0966,0
3406168,19:25:00,19:25:00,1624,4,1631.5447,0
3406168,19:26:00,19:26:00,1693,5,2115.133,0
3406168,19:28:00,19:28:00,7274,6,2563.5093,0
3406168,19:29:00,19:29:00,9302,7,2952.3123,
3406168,19:29:00,19:29:00,9304,8,3237.9487,0
3406168,19:30:00,19:30:00,9305,9,3509.8794,0
3406168,19:31:00,19:31:00,9308,10,4065.2,0
3406168,19:32:00,19:32:00,9309,11,4337.089,0
3406168,19:33:00,19:33:00,9310,12,4589.089,0
3406168,19:34:00,19:34:00,13370,13,4980.8984,0
3406168,19:34:00,19:34:00,10539,14,5184.644,0
3406168,19:35:00,19:35:00,6584,15,5512.712,0
3406168,19:36:00,19:36:00,9313,16,5936.6094,0
3406168,19:37:00,19:37:00,9314,17,6108.343,0
3406168,19:38:00,19:38:00,9315,18,6372.217,0
3406168,19:38:00,19:38:00,9317,19,6549.674,0
3406168,19:39:00,19:39:00,9320,20,6984.9966,0
3406168,19:39:00,19:39:00,9321,21,7129.2217,0
3406168,19:40:00,19:40:00,9323,22,7490.788,0
3406168,19:41:00,19:41:00,9324,23,7704.023,0
3406168,19:42:00,19:42:00,9325,24,7949.4253,0
3406168,19:42:00,19:42:00,9326,25,8188.1846,0
3406168,19:44:00,19:44:00,9328,26,8607.146,
3406168,19:44:00,19:44:00,9329,27,8880.353,0
3406168,19:45:00,19:45:00,9330,28,9183.62,0
3406168,19:45:00,19:45:00,9331,29,9434.303,0
3406168,19:46:00,19:46:00,9332,30,9664.012,0
3406168,19:46:00,19:46:00,9333,31,9916.929,0
3406168,19:47:00,19:47:00,7294,32,10229.889,0
3406168,19:47:00,19:47:00,7296,33,10481.948,0
3406168,19:48:00,19:48:00,7298,34,10698.316,0
3406168,19:49:00,19:49:00,3391,35,10971.144,
3406168,19:49:00,19:49:00,7299,36,11288.936,0
3406168,19:50:00,19:50:00,7301,37,11512.518,0
3406168,19:50:00,19:50:00,7302,38,11765.549,0
3406168,19:51:00,19:51:00,1737,39,12000.477,0
3406168,19:52:00,19:52:00,1739,40,12365.548,0
3406168,19:52:00,19:52:00,1740,41,12498.648,0
3406168,19:53:00,19:53:00,1741,42,12646.747,
3406168,19:53:00,19:53:00,2780,43,12999.324,0
3406168,19:55:00,19:55:00,2782,44,13399.588,0
3406168,19:56:00,19:56:00,2784,45,13757.376,0
3406168,19:56:00,19:56:00,2785,46,14059.631,0
3406168,19:57:00,19:57:00,2786,47,14301.388,0
3406168,19:58:00,19:58:00,2792,48,14644.433,0
3406168,19:58:00,19:58:00,2793,49,14842.696,0
3406168,19:59:00,19:59:00,8961,50,15068.587,0
3406168,20:00:00,20:00:00,8962,51,15286.959,0
3406168,20:01:00,20:01:00,8702,52,15678.535,0
3406168,20:01:00,20:01:00,8703,53,15926.594,0
3406168,20:05:00,20:05:00,14769,54,17033.256,
3406169,20:22:00,20:22:00,14496,1,0,
3406169,20:24:00,20:24:00,14807,2,951.6971,0
3406169,20:24:00,20:24:00,5156,3,1225.0966,0
3406169,20:25:00,20:25:00,1624,4,1631.5447,0
3406169,20:26:00,20:26:00,1693,5,2115.133,0
3406169,20:28:00,20:28:00,7274,6,2563.5093,0
3406169,20:29:00,20:29:00,9302,7,2952.3123,
3406169,20:29:00,20:29:00,9304,8,3237.9487,0
3406169,20:30:00,20:30:00,9305,9,3509.8794,0
3406169,20:31:00,20:31:00,9308,10,4065.2,0
3406169,20:32:00,20:32:00,9309,11,4337.089,0
3406169,20:33:00,20:33:00,9310,12,4589.089,0
3406169,20:34:00,20:34:00,13370,13,4980.8984,0
3406169,20:34:00,20:34:00,10539,14,5184.644,0
3406169,20:35:00,20:35:00,6584,15,5512.712,0
3406169,20:36:00,20:36:00,9313,16,5936.6094,0
3406169,20:37:00,20:37:00,9314,17,6108.343,0
3406169,20:38:00,20:38:00,9315,18,6372.217,0
3406169,20:38:00,20:38:00,9317,19,6549.674,0
3406169,20:39:00,20:39:00,9320,20,6984.9966,0
3406169,20:39:00,20:39:00,9321,21,7129.2217,0
3406169,20:40:00,20:40:00,9323,22,7490.788,0
3406169,20:41:00,20:41:00,9324,23,7704.023,0
3406169,20:42:00,20:42:00,9325,24,7949.4253,0
3406169,20:42:00,20:42:00,9326,25,8188.1846,0
3406169,20:44:00,20:44:00,9328,26,8607.146,
3406169,20:44:00,20:44:00,9329,27,8880.353,0
3406169,20:45:00,20:45:00,9330,28,9183.62,0
3406169,20:45:00,20:45:00,9331,29,9434.303,0
3406169,20:46:00,20:46:00,9332,30,9664.012,0
3406169,20:46:00,20:46:00,9333,31,9916.929,0
3406169,20:47:00,20:47:00,7294,32,10229.889,0
3406169,20:47:00,20:47:00,7296,33,10481.948,0
3406169,20:48:00,20:48:00,7298,34,10698.316,0
3406169,20:49:00,20:49:00,3391,35,10971.144,
3406169,20:49:00,20:49:00,7299,36,11288.936,0
3406169,20:50:00,20:50:00,7301,37,11512.518,0
3406169,20:50:00,20:50:00,7302,38,11765.549,0
3406169,20:51:00,20:51:00,1737,39,12000.477,0
3406169,20:52:00,20:52:00,1739,40,12365.548,0
3406169,20:52:00,20:52:00,1740,41,12498.648,0
3406169,20:53:00,20:53:00,1741,42,12646.747,
3406169,20:53:00,20:53:00,2780,43,12999.324,0
3406169,20:55:00,20:55:00,2782,44,13399.588,0
3406169,20:56:00,20:56:00,2784,45,13757.376,0
3406169,20:56:00,20:56:00,2785,46,14059.631,0
3406169,20:57:00,20:57:00,2786,47,14301.388,0
3406169,20:58:00,20:58:00,2792,48,14644.433,0
3406169,20:58:00,20:58:00,2793,49,14842.696,0
3406169,20:59:00,20:59:00,8961,50,15068.587,0
3406169,21:00:00,21:00:00,8962,51,15286.959,0
3406169,21:01:00,21:01:00,8702,52,15678.535,0
3406169,21:01:00,21:01:00,8703,53,15926.594,0
3406169,21:05:00,21:05:00,14769,54,17033.256,
3406170,04:22:00,04:22:00,14496,1,0,
3406170,04:23:00,04:23:00,14807,2,951.6971,0
3406170,04:24:00,04:24:00,5156,3,1225.0966,0
3406170,04:25:00,04:25:00,1624,4,1631.5447,0
3406170,04:26:00,04:26:00,1693,5,2115.133,0
3406170,04:27:00,04:27:00,7274,6,2563.5093,0
3406170,04:28:00,04:28:00,9302,7,2952.3123,
3406170,04:28:00,04:28:00,9304,8,3237.9487,0
3406170,04:29:00,04:29:00,9305,9,3509.8794,0
3406170,04:30:00,04:30:00,9308,10,4065.2,0
3406170,04:31:00,04:31:00,9309,11,4337.089,0
3406170,04:32:00,04:32:00,9310,12,4589.089,0
3406170,04:33:00,04:33:00,13370,13,4980.8984,0
3406170,04:33:00,04:33:00,10539,14,5184.644,0
3406170,04:34:00,04:34:00,6584,15,5512.712,0
3406170,04:35:00,04:35:00,9313,16,5936.6094,0
3406170,04:36:00,04:36:00,9314,17,6108.343,0
3406170,04:37:00,04:37:00,9315,18,6372.217,0
3406170,04:37:00,04:37:00,9317,19,6549.674,0
3406170,04:38:00,04:38:00,9320,20,6984.9966,0
3406170,04:38:00,04:38:00,9321,21,7129.2217,0
3406170,04:39:00,04:39:00,9323,22,7490.788,0
3406170,04:40:00,04:40:00,9324,23,7704.023,0
3406170,04:41:00,04:41:00,9325,24,7949.4253,0
3406170,04:41:00,04:41:00,9326,25,8188.1846,0
3406170,04:43:00,04:43:00,9328,26,8607.146,
3406170,04:43:00,04:43:00,9329,27,8880.353,0
3406170,04:44:00,04:44:00,9330,28,9183.62,0
3406170,04:44:00,04:44:00,9331,29,9434.303,0
3406170,04:45:00,04:45:00,9332,30,9664.012,0
3406170,04:45:00,04:45:00,9333,31,9916.929,0
3406170,04:46:00,04:46:00,7294,32,10229.889,0
3406170,04:46:00,04:46:00,7296,33,10481.948,0
3406170,04:47:00,04:47:00,7298,34,10698.316,0
3406170,04:48:00,04:48:00,3391,35,10971.144,
3406170,04:48:00,04:48:00,7299,36,11288.936,0
3406170,04:49:00,04:49:00,7301,37,11512.518,0
3406170,04:49:00,04:49:00,7302,38,11765.549,0
3406170,04:50:00,04:50:00,1737,39,12000.477,0
3406170,04:51:00,04:51:00,1739,40,12365.548,0
3406170,04:51:00,04:51:00,1740,41,12498.648,0
3406170,04:52:00,04:52:00,1741,42,12646.747,
3406170,04:52:00,04:52:00,2780,43,12999.324,0
3406170,04:53:00,04:53:00,2782,44,13399.588,0
3406170,04:54:00,04:54:00,2784,45,13757.376,0
3406170,04:55:00,04:55:00,2785,46,14059.631,0
3406170,04:55:00,04:55:00,2786,47,14301.388,0
3406170,04:56:00,04:56:00,2792,48,14644.433,0
3406170,04:56:00,04:56:00,2793,49,14842.696,0
3406170,04:57:00,04:57:00,8961,50,15068.587,0
3406170,04:57:00,04:57:00,8962,51,15286.959,0
3406170,04:58:00,04:58:00,8702,52,15678.535,0
3406170,04:59:00,04:59:00,8703,53,15926.594,0
3406170,05:02:00,05:02:00,14769,54,17033.256,
3406187,11:22:00,11:22:00,14496,1,0,
3406187,11:24:00,11:24:00,14807,2,951.6971,0
3406187,11:24:00,11:24:00,5156,3,1225.0966,0
3406187,11:25:00,11:25:00,1624,4,1631.5447,0
3406187,11:26:00,11:26:00,1693,5,2115.133,0
3406187,11:28:00,11:28:00,7274,6,2563.5093,0
3406187,11:29:00,11:29:00,9302,7,2952.3123,
3406187,11:29:00,11:29:00,9304,8,3237.9487,0
3406187,11:30:00,11:30:00,9305,9,3509.8794,0
3406187,11:32:00,11:32:00,9308,10,4065.2,0
3406187,11:32:00,11:32:00,9309,11,4337.089,0
3406187,11:33:00,11:33:00,9310,12,4589.089,0
3406187,11:34:00,11:34:00,13370,13,4980.8984,0
3406187,11:35:00,11:35:00,10539,14,5184.644,0
3406187,11:36:00,11:36:00,6584,15,5512.712,0
3406187,11:37:00,11:37:00,9313,16,5936.6094,0
3406187,11:37:00,11:37:00,9314,17,6108.343,0
3406187,11:38:00,11:38:00,9315,18,6372.217,0
3406187,11:39:00,11:39:00,9317,19,6549.674,0
3406187,11:40:00,11:40:00,9320,20,6984.9966,0
3406187,11:40:00,11:40:00,9321,21,7129.2217,0
3406187,11:41:00,11:41:00,9323,22,7490.788,0
3406187,11:42:00,11:42:00,9324,23,7704.023,0
3406187,11:43:00,11:43:00,9325,24,7949.4253,0
3406187,11:43:00,11:43:00,9326,25,8188.1846,0
3406187,11:45:00,11:45:00,9328,26,8607.146,
3406187,11:45:00,11:45:00,9329,27,8880.353,0
3406187,11:46:00,11:46:00,9330,28,9183.62,0
3406187,11:47:00,11:47:00,9331,29,9434.303,0
3406187,11:47:00,11:47:00,9332,30,9664.012,0
3406187,11:48:00,11:48:00,9333,31,9916.929,0
3406187,11:49:00,11:49:00,7294,32,10229.889,0
3406187,11:49:00,11:49:00,7296,33,10481.948,0
3406187,11:50:00,11:50:00,7298,34,10698.316,0
3406187,11:51:00,11:51:00,3391,35,10971.144,
3406187,11:51:00,11:51:00,7299,36,11288.936,0
3406187,11:52:00,11:52:00,7301,37,11512.518,0
3406187,11:52:00,11:52:00,7302,38,11765.549,0
3406187,11:53:00,11:53:00,1737,39,12000.477,0
3406187,11:54:00,11:54:00,1739,40,12365.548,0
3406187,11:54:00,11:54:00,1740,41,12498.648,0
3406187,11:55:00,11:55:00,1741,42,12646.747,
3406187,11:55:00,11:55:00,2780,43,12999.324,0
3406187,11:57:00,11:57:00,2782,44,13399.588,0
3406187,11:58:00,11:58:00,2784,45,13757.376,0
3406187,11:58:00,11:58:00,2785,46,14059.631,0
3406187,11:59:00,11:59:00,2786,47,14301.388,0
3406187,12:00:00,12:00:00,2792,48,14644.433,0
3406187,12:00:00,12:00:00,2793,49,14842.696,0
3406187,12:01:00,12:01:00,8961,50,15068.587,0
3406187,12:02:00,12:02:00,8962,51,15286.959,0
3406187,12:03:00,12:03:00,8702,52,15678.535,0
3406187,12:03:00,12:03:00,8703,53,15926.594,0
3406187,12:07:00,12:07:00,14769,54,17033.256,
3406188,12:22:00,12:22:00,14496,1,0,
3406188,12:24:00,12:24:00,14807,2,951.6971,0
3406188,12:24:00,12:24:00,5156,3,1225.0966,0
3406188,12:25:00,12:25:00,1624,4,1631.5447,0
3406188,12:26:00,12:26:00,1693,5,2115.133,0
3406188,12:28:00,12:28:00,7274,6,2563.5093,0
3406188,12:29:00,12:29:00,9302,7,2952.3123,
3406188,12:29:00,12:29:00,9304,8,3237.9487,0
3406188,12:30:00,12:30:00,9305,9,3509.8794,0
3406188,12:32:00,12:32:00,9308,10,4065.2,0
3406188,12:32:00,12:32:00,9309,11,4337.089,0
3406188,12:33:00,12:33:00,9310,12,4589.089,0
3406188,12:34:00,12:34:00,13370,13,4980.8984,0
3406188,12:35:00,12:35:00,10539,14,5184.644,0
3406188,12:36:00,12:36:00,6584,15,5512.712,0
3406188,12:37:00,12:37:00,9313,16,5936.6094,0
3406188,12:37:00,12:37:00,9314,17,6108.343,0
3406188,12:38:00,12:38:00,9315,18,6372.217,0
3406188,12:39:00,12:39:00,9317,19,6549.674,0
3406188,12:40:00,12:40:00,9320,20,6984.9966,0
3406188,12:40:00,12:40:00,9321,21,7129.2217,0
3406188,12:41:00,12:41:00,9323,22,7490.788,0
3406188,12:42:00,12:42:00,9324,23,7704.023,0
3406188,12:43:00,12:43:00,9325,24,7949.4253,0
3406188,12:43:00,12:43:00,9326,25,8188.1846,0
3406188,12:45:00,12:45:00,9328,26,8607.146,
3406188,12:45:00,12:45:00,9329,27,8880.353,0
3406188,12:46:00,12:46:00,9330,28,9183.62,0
3406188,12:47:00,12:47:00,9331,29,9434.303,0
3406188,12:47:00,12:47:00,9332,30,9664.012,0
3406188,12:48:00,12:48:00,9333,31,9916.929,0
3406188,12:49:00,12:49:00,7294,32,10229.889,0
3406188,12:49:00,12:49:00,7296,33,10481.948,0
3406188,12:50:00,12:50:00,7298,34,10698.316,0
3406188,12:51:00,12:51:00,3391,35,10971.144,
3406188,12:51:00,12:51:00,7299,36,11288.936,0
3406188,12:52:00,12:52:00,7301,37,11512.518,0
3406188,12:52:00,12:52:00,7302,38,11765.549,0
3406188,12:53:00,12:53:00,1737,39,12000.477,0
3406188,12:54:00,12:54:00,1739,40,12365.548,0
3406188,12:54:00,12:54:00,1740,41,12498.648,0
3406188,12:55:00,12:55:00,1741,42,12646.747,
3406188,12:55:00,12:55:00,2780,43,12999.324,0
3406188,12:57:00,12:57:00,2782,44,13399.588,0
3406188,12:58:00,12:58:00,2784,45,13757.376,0
3406188,12:58:00,12:58:00,2785,46,14059.631,0
3406188,12:59:00,12:59:00,2786,47,14301.388,0
3406188,13:00:00,13:00:00,2792,48,14644.433,0
3406188,13:00:00,13:00:00,2793,49,14842.696,0
3406188,13:01:00,13:01:00,8961,50,15068.587,0
3406188,13:02:00,13:02:00,8962,51,15286.959,0
3406188,13:03:00,13:03:00,8702,52,15678.535,0
3406188,13:03:00,13:03:00,8703,53,15926.594,0
3406188,13:07:00,13:07:00,14769,54,17033.256,
3406189,13:22:00,13:22:00,14496,1,0,
3406189,13:24:00,13:24:00,14807,2,951.6971,0
3406189,13:24:00,13:24:00,5156,3,1225.0966,0
3406189,13:25:00,13:25:00,1624,4,1631.5447,0
3406189,13:26:00,13:26:00,1693,5,2115.133,0
3406189,13:28:00,13:28:00,7274,6,2563.5093,0
3406189,13:29:00,13:29:00,9302,7,2952.3123,
3406189,13:29:00,13:29:00,9304,8,3237.9487,0
3406189,13:30:00,13:30:00,9305,9,3509.8794,0
3406189,13:32:00,13:32:00,9308,10,4065.2,0
3406189,13:32:00,13:32:00,9309,11,4337.089,0
3406189,13:33:00,13:33:00,9310,12,4589.089,0
3406189,13:34:00,13:34:00,13370,13,4980.8984,0
3406189,13:35:00,13:35:00,10539,14,5184.644,0
3406189,13:36:00,13:36:00,6584,15,5512.712,0
3406189,13:37:00,13:37:00,9313,16,5936.6094,0
3406189,13:37:00,13:37:00,9314,17,6108.343,0
3406189,13:38:00,13:38:00,9315,18,6372.217,0
3406189,13:39:00,13:39:00,9317,19,6549.674,0
3406189,13:40:00,13:40:00,9320,20,6984.9966,0
3406189,13:40:00,13:40:00,9321,21,7129.2217,0
3406189,13:41:00,13:41:00,9323,22,7490.788,0
3406189,13:42:00,13:42:00,9324,23,7704.023,0
3406189,13:43:00,13:43:00,9325,24,7949.4253,0
3406189,13:43:00,13:43:00,9326,25,8188.1846,0
3406189,13:45:00,13:45:00,9328,26,8607.146,
3406189,13:45:00,13:45:00,9329,27,8880.353,0
3406189,13:46:00,13:46:00,9330,28,9183.62,0
3406189,13:47:00,13:47:00,9331,29,9434.303,0
3406189,13:47:00,13:47:00,9332,30,9664.012,0
3406189,13:48:00,13:48:00,9333,31,9916.929,0
3406189,13:49:00,13:49:00,7294,32,10229.889,0
3406189,13:49:00,13:49:00,7296,33,10481.948,0
3406189,13:50:00,13:50:00,7298,34,10698.316,0
3406189,13:51:00,13:51:00,3391,35,10971.144,
3406189,13:51:00,13:51:00,7299,36,11288.936,0
3406189,13:52:00,13:52:00,7301,37,11512.518,0
3406189,13:52:00,13:52:00,7302,38,11765.549,0
3406189,13:53:00,13:53:00,1737,39,12000.477,0
3406189,13:54:00,13:54:00,1739,40,12365.548,0
3406189,13:54:00,13:54:00,1740,41,12498.648,0
3406189,13:55:00,13:55:00,1741,42,12646.747,
3406189,13:55:00,13:55:00,2780,43,12999.324,0
3406189,13:57:00,13:57:00,2782,44,13399.588,0
3406189,13:58:00,13:58:00,2784,45,13757.376,0
3406189,13:58:00,13:58:00,2785,46,14059.631,0
3406189,13:59:00,13:59:00,2786,47,14301.388,0
3406189,14:00:00,14:00:00,2792,48,14644.433,0
3406189,14:00:00,14:00:00,2793,49,14842.696,0
3406189,14:01:00,14:01:00,8961,50,15068.587,0
3406189,14:02:00,14:02:00,8962,51,15286.959,0
3406189,14:03:00,14:03:00,8702,52,15678.535,0
3406189,14:03:00,14:03:00,8703,53,15926.594,0
3406189,14:07:00,14:07:00,14769,54,17033.256,
3406190,14:22:00,14:22:00,14496,1,0,
3406190,14:24:00,14:24:00,14807,2,951.6971,0
3406190,14:24:00,14:24:00,5156,3,1225.0966,0
3406190,14:25:00,14:25:00,1624,4,1631.5447,0
3406190,14:26:00,14:26:00,1693,5,2115.133,0
3406190,14:28:00,14:28:00,7274,6,2563.5093,0
3406190,14:29:00,14:29:00,9302,7,2952.3123,
3406190,14:29:00,14:29:00,9304,8,3237.9487,0
3406190,14:30:00,14:30:00,9305,9,3509.8794,0
3406190,14:32:00,14:32:00,9308,10,4065.2,0
3406190,14:32:00,14:32:00,9309,11,4337.089,0
3406190,14:33:00,14:33:00,9310,12,4589.089,0
3406190,14:34:00,14:34:00,13370,13,4980.8984,0
3406190,14:35:00,14:35:00,10539,14,5184.644,0
3406190,14:36:00,14:36:00,6584,15,5512.712,0
3406190,14:37:00,14:37:00,9313,16,5936.6094,0
3406190,14:37:00,14:37:00,9314,17,6108.343,0
3406190,14:38:00,14:38:00,9315,18,6372.217,0
3406190,14:39:00,14:39:00,9317,19,6549.674,0
3406190,14:40:00,14:40:00,9320,20,6984.9966,0
3406190,14:40:00,14:40:00,9321,21,7129.2217,0
3406190,14:41:00,14:41:00,9323,22,7490.788,0
3406190,14:42:00,14:42:00,9324,23,7704.023,0
3406190,14:43:00,14:43:00,9325,24,7949.4253,0
3406190,14:43:00,14:43:00,9326,25,8188.1846,0
3406190,14:45:00,14:45:00,9328,26,8607.146,
3406190,14:45:00,14:45:00,9329,27,8880.353,0
3406190,14:46:00,14:46:00,9330,28,9183.62,0
3406190,14:47:00,14:47:00,9331,29,9434.303,0
3406190,14:47:00,14:47:00,9332,30,9664.012,0
3406190,14:48:00,14:48:00,9333,31,9916.929,0
3406190,14:49:00,14:49:00,7294,32,10229.889,0
3406190,14:49:00,14:49:00,7296,33,10481.948,0
3406190,14:50:00,14:50:00,7298,34,10698.316,0
3406190,14:51:00,14:51:00,3391,35,10971.144,
3406190,14:51:00,14:51:00,7299,36,11288.936,0
3406190,14:52:00,14:52:00,7301,37,11512.518,0
3406190,14:52:00,14:52:00,7302,38,11765.549,0
3406190,14:53:00,14:53:00,1737,39,12000.477,0
3406190,14:54:00,14:54:00,1739,40,12365.548,0
3406190,14:54:00,14:54:00,1740,41,12498.648,0
3406190,14:55:00,14:55:00,1741,42,12646.747,
3406190,14:55:00,14:55:00,2780,43,12999.324,0
3406190,14:57:00,14:57:00,2782,44,13399.588,0
3406190,14:58:00,14:58:00,2784,45,13757.376,0
3406190,14:58:00,14:58:00,2785,46,14059.631,0
3406190,14:59:00,14:59:00,2786,47,14301.388,0
3406190,15:00:00,15:00:00,2792,48,14644.433,0
3406190,15:00:00,15:00:00,2793,49,14842.696,0
3406190,15:01:00,15:01:00,8961,50,15068.587,0
3406190,15:02:00,15:02:00,8962,51,15286.959,0
3406190,15:03:00,15:03:00,8702,52,15678.535,0
3406190,15:03:00,15:03:00,8703,53,15926.594,0
3406190,15:07:00,15:07:00,14769,54,17033.256,
3406191,15:22:00,15:22:00,14496,1,0,
3406191,15:24:00,15:24:00,14807,2,951.6971,0
3406191,15:24:00,15:24:00,5156,3,1225.0966,0
3406191,15:25:00,15:25:00,1624,4,1631.5447,0
3406191,15:26:00,15:26:00,1693,5,2115.133,0
3406191,15:28:00,15:28:00,7274,6,2563.5093,0
3406191,15:29:00,15:29:00,9302,7,2952.3123,
3406191,15:29:00,15:29:00,9304,8,3237.9487,0
3406191,15:30:00,15:30:00,9305,9,3509.8794,0
3406191,15:32:00,15:32:00,9308,10,4065.2,0
3406191,15:32:00,15:32:00,9309,11,4337.089,0
3406191,15:33:00,15:33:00,9310,12,4589.089,0
3406191,15:34:00,15:34:00,13370,13,4980.8984,0
3406191,15:35:00,15:35:00,10539,14,5184.644,0
3406191,15:36:00,15:36:00,6584,15,5512.712,0
3406191,15:37:00,15:37:00,9313,16,5936.6094,0
3406191,15:37:00,15:37:00,9314,17,6108.343,0
3406191,15:38:00,15:38:00,9315,18,6372.217,0
3406191,15:39:00,15:39:00,9317,19,6549.674,0
3406191,15:40:00,15:40:00,9320,20,6984.9966,0
3406191,15:40:00,15:40:00,9321,21,7129.2217,0
3406191,15:41:00,15:41:00,9323,22,7490.788,0
3406191,15:42:00,15:42:00,9324,23,7704.023,0
3406191,15:43:00,15:43:00,9325,24,7949.4253,0
3406191,15:43:00,15:43:00,9326,25,8188.1846,0
3406191,15:45:00,15:45:00,9328,26,8607.146,
3406191,15:45:00,15:45:00,9329,27,8880.353,0
3406191,15:46:00,15:46:00,9330,28,9183.62,0
3406191,15:47:00,15:47:00,9331,29,9434.303,0
3406191,15:47:00,15:47:00,9332,30,9664.012,0
3406191,15:48:00,15:48:00,9333,31,9916.929,0
3406191,15:49:00,15:49:00,7294,32,10229.889,0
3406191,15:49:00,15:49:00,7296,33,10481.948,0
3406191,15:50:00,15:50:00,7298,34,10698.316,0
3406191,15:51:00,15:51:00,3391,35,10971.144,
3406191,15:51:00,15:51:00,7299,36,11288.936,0
3406191,15:52:00,15:52:00,7301,37,11512.518,0
3406191,15:52:00,15:52:00,7302,38,11765.549,0
3406191,15:53:00,15:53:00,1737,39,12000.477,0
3406191,15:54:00,15:54:00,1739,40,12365.548,0
3406191,15:54:00,15:54:00,1740,41,12498.648,0
3406191,15:55:00,15:55:00,1741,42,12646.747,
3406191,15:55:00,15:55:00,2780,43,12999.324,0
3406191,15:57:00,15:57:00,2782,44,13399.588,0
3406191,15:58:00,15:58:00,2784,45,13757.376,0
3406191,15:58:00,15:58:00,2785,46,14059.631,0
3406191,15:59:00,15:59:00,2786,47,14301.388,0
3406191,16:00:00,16:00:00,2792,48,14644.433,0
3406191,16:00:00,16:00:00,2793,49,14842.696,0
3406191,16:01:00,16:01:00,8961,50,15068.587,0
3406191,16:02:00,16:02:00,8962,51,15286.959,0
3406191,16:03:00,16:03:00,8702,52,15678.535,0
3406191,16:03:00,16:03:00,8703,53,15926.594,0
3406191,16:07:00,16:07:00,14769,54,17033.256,
3406192,16:22:00,16:22:00,14496,1,0,
3406192,16:24:00,16:24:00,14807,2,951.6971,0
3406192,16:24:00,16:24:00,5156,3,1225.0966,0
3406192,16:25:00,16:25:00,1624,4,1631.5447,0
3406192,16:26:00,16:26:00,1693,5,2115.133,0
3406192,16:28:00,16:28:00,7274,6,2563.5093,0
3406192,16:29:00,16:29:00,9302,7,2952.3123,
3406192,16:29:00,16:29:00,9304,8,3237.9487,0
3406192,16:30:00,16:30:00,9305,9,3509.8794,0
3406192,16:32:00,16:32:00,9308,10,4065.2,0
3406192,16:32:00,16:32:00,9309,11,4337.089,0
3406192,16:33:00,16:33:00,9310,12,4589.089,0
3406192,16:34:00,16:34:00,13370,13,4980.8984,0
3406192,16:35:00,16:35:00,10539,14,5184.644,0
3406192,16:36:00,16:36:00,6584,15,5512.712,0
3406192,16:37:00,16:37:00,9313,16,5936.6094,0
3406192,16:37:00,16:37:00,9314,17,6108.343,0
3406192,16:38:00,16:38:00,9315,18,6372.217,0
3406192,16:39:00,16:39:00,9317,19,6549.674,0
3406192,16:40:00,16:40:00,9320,20,6984.9966,0
3406192,16:40:00,16:40:00,9321,21,7129.2217,0
3406192,16:41:00,16:41:00,9323,22,7490.788,0
3406192,16:42:00,16:42:00,9324,23,7704.023,0
3406192,16:43:00,16:43:00,9325,24,7949.4253,0
3406192,16:43:00,16:43:00,9326,25,8188.1846,0
3406192,16:45:00,16:45:00,9328,26,8607.146,
3406192,16:45:00,16:45:00,9329,27,8880.353,0
3406192,16:46:00,16:46:00,9330,28,9183.62,0
3406192,16:47:00,16:47:00,9331,29,9434.303,0
3406192,16:47:00,16:47:00,9332,30,9664.012,0
3406192,16:48:00,16:48:00,9333,31,9916.929,0
3406192,16:49:00,16:49:00,7294,32,10229.889,0
3406192,16:49:00,16:49:00,7296,33,10481.948,0
3406192,16:50:00,16:50:00,7298,34,10698.316,0
3406192,16:51:00,16:51:00,3391,35,10971.144,
3406192,16:51:00,16:51:00,7299,36,11288.936,0
3406192,16:52:00,16:52:00,7301,37,11512.518,0
3406192,16:52:00,16:52:00,7302,38,11765.549,0
3406192,16:53:00,16:53:00,1737,39,12000.477,0
3406192,16:54:00,16:54:00,1739,40,12365.548,0
3406192,16:54:00,16:54:00,1740,41,12498.648,0
3406192,16:55:00,16:55:00,1741,42,12646.747,
3406192,16:55:00,16:55:00,2780,43,12999.324,0
3406192,16:57:00,16:57:00,2782,44,13399.588,0
3406192,16:58:00,16:58:00,2784,45,13757.376,0
3406192,16:58:00,16:58:00,2785,46,14059.631,0
3406192,16:59:00,16:59:00,2786,47,14301.388,0
3406192,17:00:00,17:00:00,2792,48,14644.433,0
3406192,17:00:00,17:00:00,2793,49,14842.696,0
3406192,17:01:00,17:01:00,8961,50,15068.587,0
3406192,17:02:00,17:02:00,8962,51,15286.959,0
3406192,17:03:00,17:03:00,8702,52,15678.535,0
3406192,17:03:00,17:03:00,8703,53,15926.594,0
3406192,17:07:00,17:07:00,14769,54,17033.256,
3406193,17:22:00,17:22:00,14496,1,0,
3406193,17:23:00,17:23:00,14807,2,951.6971,0
3406193,17:24:00,17:24:00,5156,3,1225.0966,0
3406193,17:25:00,17:25:00,1624,4,1631.5447,0
3406193,17:26:00,17:26:00,1693,5,2115.133,0
3406193,17:27:00,17:27:00,7274,6,2563.5093,0
3406193,17:28:00,17:28:00,9302,7,2952.3123,
3406193,17:28:00,17:28:00,9304,8,3237.9487,0
3406193,17:29:00,17:29:00,9305,9,3509.8794,0
3406193,17:30:00,17:30:00,9308,10,4065.2,0
3406193,17:31:00,17:31:00,9309,11,4337.089,0
3406193,17:32:00,17:32:00,9310,12,4589.089,0
3406193,17:33:00,17:33:00,13370,13,4980.8984,0
3406193,17:33:00,17:33:00,10539,14,5184.644,0
3406193,17:34:00,17:34:00,6584,15,5512.712,0
3406193,17:35:00,17:35:00,9313,16,5936.6094,0
3406193,17:36:00,17:36:00,9314,17,6108.343,0
3406193,17:37:00,17:37:00,9315,18,6372.217,0
3406193,17:37:00,17:37:00,9317,19,6549.674,0
3406193,17:38:00,17:38:00,9320,20,6984.9966,0
3406193,17:38:00,17:38:00,9321,21,7129.2217,0
3406193,17:39:00,17:39:00,9323,22,7490.788,0
3406193,17:40:00,17:40:00,9324,23,7704.023,0
3406193,17:41:00,17:41:00,9325,24,7949.4253,0
3406193,17:41:00,17:41:00,9326,25,8188.1846,0
3406193,17:43:00,17:43:00,9328,26,8607.146,
3406193,17:43:00,17:43:00,9329,27,8880.353,0
3406193,17:44:00,17:44:00,9330,28,9183.62,0
3406193,17:44:00,17:44:00,9331,29,9434.303,0
3406193,17:45:00,17:45:00,9332,30,9664.012,0
3406193,17:45:00,17:45:00,9333,31,9916.929,0
3406193,17:46:00,17:46:00,7294,32,10229.889,0
3406193,17:46:00,17:46:00,7296,33,10481.948,0
3406193,17:47:00,17:47:00,7298,34,10698.316,0
3406193,17:48:00,17:48:00,3391,35,10971.144,
3406193,17:48:00,17:48:00,7299,36,11288.936,0
3406193,17:49:00,17:49:00,7301,37,11512.518,0
3406193,17:49:00,17:49:00,7302,38,11765.549,0
3406193,17:50:00,17:50:00,1737,39,12000.477,0
3406193,17:51:00,17:51:00,1739,40,12365.548,0
3406193,17:51:00,17:51:00,1740,41,12498.648,0
3406193,17:52:00,17:52:00,1741,42,12646.747,
3406193,17:52:00,17:52:00,2780,43,12999.324,0
3406193,17:53:00,17:53:00,2782,44,13399.588,0
3406193,17:54:00,17:54:00,2784,45,13757.376,0
3406193,17:55:00,17:55:00,2785,46,14059.631,0
3406193,17:56:00,17:56:00,2786,47,14301.388,0
3406193,17:56:00,17:56:00,2792,48,14644.433,0
3406193,17:57:00,17:57:00,2793,49,14842.696,0
3406193,17:58:00,17:58:00,8961,50,15068.587,0
3406193,17:58:00,17:58:00,8962,51,15286.959,0
3406193,17:59:00,17:59:00,8702,52,15678.535,0
3406193,18:00:00,18:00:00,8703,53,15926.594,0
3406193,18:03:00,18:03:00,14769,54,17033.256,
3406194,18:22:00,18:22:00,14496,1,0,
3406194,18:23:00,18:23:00,14807,2,951.6971,0
3406194,18:24:00,18:24:00,5156,3,1225.0966,0
3406194,18:25:00,18:25:00,1624,4,1631.5447,0
3406194,18:26:00,18:26:00,1693,5,2115.133,0
3406194,18:27:00,18:27:00,7274,6,2563.5093,0
3406194,18:28:00,18:28:00,9302,7,2952.3123,
3406194,18:28:00,18:28:00,9304,8,3237.9487,0
3406194,18:29:00,18:29:00,9305,9,3509.8794,0
3406194,18:30:00,18:30:00,9308,10,4065.2,0
3406194,18:31:00,18:31:00,9309,11,4337.089,0
3406194,18:32:00,18:32:00,9310,12,4589.089,0
3406194,18:33:00,18:33:00,13370,13,4980.8984,0
3406194,18:33:00,18:33:00,10539,14,5184.644,0
3406194,18:34:00,18:34:00,6584,15,5512.712,0
3406194,18:35:00,18:35:00,9313,16,5936.6094,0
3406194,18:36:00,18:36:00,9314,17,6108.343,0
3406194,18:37:00,18:37:00,9315,18,6372.217,0
3406194,18:37:00,18:37:00,9317,19,6549.674,0
3406194,18:38:00,18:38:00,9320,20,6984.9966,0
3406194,18:38:00,18:38:00,9321,21,7129.2217,0
3406194,18:39:00,18:39:00,9323,22,7490.788,0
3406194,18:40:00,18:40:00,9324,23,7704.023,0
3406194,18:41:00,18:41:00,9325,24,7949.4253,0
3406194,18:41:00,18:41:00,9326,25,8188.1846,0
3406194,18:43:00,18:43:00,9328,26,8607.146,
3406194,18:43:00,18:43:00,9329,27,8880.353,0
3406194,18:44:00,18:44:00,9330,28,9183.62,0
3406194,18:44:00,18:44:00,9331,29,9434.303,0
3406194,18:45:00,18:45:00,9332,30,9664.012,0
3406194,18:45:00,18:45:00,9333,31,9916.929,0
3406194,18:46:00,18:46:00,7294,32,10229.889,0
3406194,18:46:00,18:46:00,7296,33,10481.948,0
3406194,18:47:00,18:47:00,7298,34,10698.316,0
3406194,18:48:00,18:48:00,3391,35,10971.144,
3406194,18:48:00,18:48:00,7299,36,11288.936,0
3406194,18:49:00,18:49:00,7301,37,11512.518,0
3406194,18:49:00,18:49:00,7302,38,11765.549,0
3406194,18:50:00,18:50:00,1737,39,12000.477,0
3406194,18:51:00,18:51:00,1739,40,12365.548,0
3406194,18:51:00,18:51:00,1740,41,12498.648,0
3406194,18:52:00,18:52:00,1741,42,12646.747,
3406194,18:52:00,18:52:00,2780,43,12999.324,0
3406194,18:53:00,18:53:00,2782,44,13399.588,0
3406194,18:54:00,18:54:00,2784,45,13757.376,0
3406194,18:55:00,18:55:00,2785,46,14059.631,0
3406194,18:56:00,18:56:00,2786,47,14301.388,0
3406194,18:56:00,18:56:00,2792,48,14644.433,0
3406194,18:57:00,18:57:00,2793,49,14842.696,0
3406194,18:58:00,18:58:00,8961,50,15068.587,0
3406194,18:58:00,18:58:00,8962,51,15286.959,0
3406194,18:59:00,18:59:00,8702,52,15678.535,0
3406194,19:00:00,19:00:00,8703,53,15926.594,0
3406194,19:03:00,19:03:00,14769,54,17033.256,
3406195,20:22:00,20:22:00,14496,1,0,
3406195,20:23:00,20:23:00,14807,2,951.6971,0
3406195,20:24:00,20:24:00,5156,3,1225.0966,0
3406195,20:25:00,20:25:00,1624,4,1631.5447,0
3406195,20:26:00,20:26:00,1693,5,2115.133,0
3406195,20:27:00,20:27:00,7274,6,2563.5093,0
3406195,20:28:00,20:28:00,9302,7,2952.3123,
3406195,20:28:00,20:28:00,9304,8,3237.9487,0
3406195,20:29:00,20:29:00,9305,9,3509.8794,0
3406195,20:30:00,20:30:00,9308,10,4065.2,0
3406195,20:31:00,20:31:00,9309,11,4337.089,0
3406195,20:32:00,20:32:00,9310,12,4589.089,0
3406195,20:33:00,20:33:00,13370,13,4980.8984,0
3406195,20:33:00,20:33:00,10539,14,5184.644,0
3406195,20:34:00,20:34:00,6584,15,5512.712,0
3406195,20:35:00,20:35:00,9313,16,5936.6094,0
3406195,20:36:00,20:36:00,9314,17,6108.343,0
3406195,20:37:00,20:37:00,9315,18,6372.217,0
3406195,20:37:00,20:37:00,9317,19,6549.674,0
3406195,20:38:00,20:38:00,9320,20,6984.9966,0
3406195,20:38:00,20:38:00,9321,21,7129.2217,0
3406195,20:39:00,20:39:00,9323,22,7490.788,0
3406195,20:40:00,20:40:00,9324,23,7704.023,0
3406195,20:41:00,20:41:00,9325,24,7949.4253,0
3406195,20:41:00,20:41:00,9326,25,8188.1846,0
3406195,20:43:00,20:43:00,9328,26,8607.146,
3406195,20:43:00,20:43:00,9329,27,8880.353,0
3406195,20:44:00,20:44:00,9330,28,9183.62,0
3406195,20:44:00,20:44:00,9331,29,9434.303,0
3406195,20:45:00,20:45:00,9332,30,9664.012,0
3406195,20:45:00,20:45:00,9333,31,9916.929,0
3406195,20:46:00,20:46:00,7294,32,10229.889,0
3406195,20:46:00,20:46:00,7296,33,10481.948,0
3406195,20:47:00,20:47:00,7298,34,10698.316,0
3406195,20:48:00,20:48:00,3391,35,10971.144,
3406195,20:48:00,20:48:00,7299,36,11288.936,0
3406195,20:49:00,20:49:00,7301,37,11512.518,0
3406195,20:49:00,20:49:00,7302,38,11765.549,0
3406195,20:50:00,20:50:00,1737,39,12000.477,0
3406195,20:51:00,20:51:00,1739,40,12365.548,0
3406195,20:51:00,20:51:00,1740,41,12498.648,0
3406195,20:52:00,20:52:00,1741,42,12646.747,
3406195,20:52:00,20:52:00,2780,43,12999.324,0
3406195,20:53:00,20:53:00,2782,44,13399.588,0
3406195,20:54:00,20:54:00,2784,45,13757.376,0
3406195,20:55:00,20:55:00,2785,46,14059.631,0
3406195,20:56:00,20:56:00,2786,47,14301.388,0
3406195,20:56:00,20:56:00,2792,48,14644.433,0
3406195,20:57:00,20:57:00,2793,49,14842.696,0
3406195,20:58:00,20:58:00,8961,50,15068.587,0
3406195,20:58:00,20:58:00,8962,51,15286.959,0
3406195,20:59:00,20:59:00,8702,52,15678.535,0
3406195,21:00:00,21:00:00,8703,53,15926.594,0
3406195,21:03:00,21:03:00,14769,54,17033.256,
3406196,19:22:00,19:22:00,14496,1,0,
3406196,19:23:00,19:23:00,14807,2,951.6971,0
3406196,19:24:00,19:24:00,5156,3,1225.0966,0
3406196,19:25:00,19:25:00,1624,4,1631.5447,0
3406196,19:26:00,19:26:00,1693,5,2115.133,0
3406196,19:27:00,19:27:00,7274,6,2563.5093,0
3406196,19:28:00,19:28:00,9302,7,2952.3123,
3406196,19:28:00,19:28:00,9304,8,3237.9487,0
3406196,19:29:00,19:29:00,9305,9,3509.8794,0
3406196,19:30:00,19:30:00,9308,10,4065.2,0
3406196,19:31:00,19:31:00,9309,11,4337.089,0
3406196,19:32:00,19:32:00,9310,12,4589.089,0
3406196,19:33:00,19:33:00,13370,13,4980.8984,0
3406196,19:33:00,19:33:00,10539,14,5184.644,0
3406196,19:34:00,19:34:00,6584,15,5512.712,0
3406196,19:35:00,19:35:00,9313,16,5936.6094,0
3406196,19:36:00,19:36:00,9314,17,6108.343,0
3406196,19:37:00,19:37:00,9315,18,6372.217,0
3406196,19:37:00,19:37:00,9317,19,6549.674,0
3406196,19:38:00,19:38:00,9320,20,6984.9966,0
3406196,19:38:00,19:38:00,9321,21,7129.2217,0
3406196,19:39:00,19:39:00,9323,22,7490.788,0
3406196,19:40:00,19:40:00,9324,23,7704.023,0
3406196,19:41:00,19:41:00,9325,24,7949.4253,0
3406196,19:41:00,19:41:00,9326,25,8188.1846,0
3406196,19:43:00,19:43:00,9328,26,8607.146,
3406196,19:43:00,19:43:00,9329,27,8880.353,0
3406196,19:44:00,19:44:00,9330,28,9183.62,0
3406196,19:44:00,19:44:00,9331,29,9434.303,0
3406196,19:45:00,19:45:00,9332,30,9664.012,0
3406196,19:45:00,19:45:00,9333,31,9916.929,0
3406196,19:46:00,19:46:00,7294,32,10229.889,0
3406196,19:46:00,19:46:00,7296,33,10481.948,0
3406196,19:47:00,19:47:00,7298,34,10698.316,0
3406196,19:48:00,19:48:00,3391,35,10971.144,
3406196,19:48:00,19:48:00,7299,36,11288.936,0
3406196,19:49:00,19:49:00,7301,37,11512.518,0
3406196,19:49:00,19:49:00,7302,38,11765.549,0
3406196,19:50:00,19:50:00,1737,39,12000.477,0
3406196,19:51:00,19:51:00,1739,40,12365.548,0
3406196,19:51:00,19:51:00,1740,41,12498.648,0
3406196,19:52:00,19:52:00,1741,42,12646.747,
3406196,19:52:00,19:52:00,2780,43,12999.324,0
3406196,19:53:00,19:53:00,2782,44,13399.588,0
3406196,19:54:00,19:54:00,2784,45,13757.376,0
3406196,19:55:00,19:55:00,2785,46,14059.631,0
3406196,19:56:00,19:56:00,2786,47,14301.388,0
3406196,19:56:00,19:56:00,2792,48,14644.433,0
3406196,19:57:00,19:57:00,2793,49,14842.696,0
3406196,19:58:00,19:58:00,8961,50,15068.587,0
3406196,19:58:00,19:58:00,8962,51,15286.959,0
3406196,19:59:00,19:59:00,8702,52,15678.535,0
3406196,20:00:00,20:00:00,8703,53,15926.594,0
3406196,20:03:00,20:03:00,14769,54,17033.256,
3406197,05:22:00,05:22:00,14496,1,0,
3406197,05:23:00,05:23:00,14807,2,951.6971,0
3406197,05:24:00,05:24:00,5156,3,1225.0966,0
3406197,05:25:00,05:25:00,1624,4,1631.5447,0
3406197,05:26:00,05:26:00,1693,5,2115.133,0
3406197,05:27:00,05:27:00,7274,6,2563.5093,0
3406197,05:28:00,05:28:00,9302,7,2952.3123,
3406197,05:28:00,05:28:00,9304,8,3237.9487,0
3406197,05:29:00,05:29:00,9305,9,3509.8794,0
3406197,05:30:00,05:30:00,9308,10,4065.2,0
3406197,05:31:00,05:31:00,9309,11,4337.089,0
3406197,05:32:00,05:32:00,9310,12,4589.089,0
3406197,05:33:00,05:33:00,13370,13,4980.8984,0
3406197,05:33:00,05:33:00,10539,14,5184.644,0
3406197,05:34:00,05:34:00,6584,15,5512.712,0
3406197,05:35:00,05:35:00,9313,16,5936.6094,0
3406197,05:36:00,05:36:00,9314,17,6108.343,0
3406197,05:37:00,05:37:00,9315,18,6372.217,0
3406197,05:37:00,05:37:00,9317,19,6549.674,0
3406197,05:38:00,05:38:00,9320,20,6984.9966,0
3406197,05:38:00,05:38:00,9321,21,7129.2217,0
3406197,05:39:00,05:39:00,9323,22,7490.788,0
3406197,05:40:00,05:40:00,9324,23,7704.023,0
3406197,05:41:00,05:41:00,9325,24,7949.4253,0
3406197,05:41:00,05:41:00,9326,25,8188.1846,0
3406197,05:43:00,05:43:00,9328,26,8607.146,
3406197,05:43:00,05:43:00,9329,27,8880.353,0
3406197,05:44:00,05:44:00,9330,28,9183.62,0
3406197,05:44:00,05:44:00,9331,29,9434.303,0
3406197,05:45:00,05:45:00,9332,30,9664.012,0
3406197,05:45:00,05:45:00,9333,31,9916.929,0
3406197,05:46:00,05:46:00,7294,32,10229.889,0
3406197,05:46:00,05:46:00,7296,33,10481.948,0
3406197,05:47:00,05:47:00,7298,34,10698.316,0
3406197,05:48:00,05:48:00,3391,35,10971.144,
3406197,05:48:00,05:48:00,7299,36,11288.936,0
3406197,05:49:00,05:49:00,7301,37,11512.518,0
3406197,05:50:00,05:50:00,7302,38,11765.549,0
3406197,05:51:00,05:51:00,1737,39,12000.477,0
3406197,05:52:00,05:52:00,1739,40,12365.548,0
3406197,05:52:00,05:52:00,1740,41,12498.648,0
3406197,05:53:00,05:53:00,1741,42,12646.747,
3406197,05:53:00,05:53:00,2780,43,12999.324,0
3406197,05:54:00,05:54:00,2782,44,13399.588,0
3406197,05:55:00,05:55:00,2784,45,13757.376,0
3406197,05:56:00,05:56:00,2785,46,14059.631,0
3406197,05:57:00,05:57:00,2786,47,14301.388,0
3406197,05:57:00,05:57:00,2792,48,14644.433,0
3406197,05:58:00,05:58:00,2793,49,14842.696,0
3406197,05:59:00,05:59:00,8961,50,15068.587,0
3406197,05:59:00,05:59:00,8962,51,15286.959,0
3406197,06:00:00,06:00:00,8702,52,15678.535,0
3406197,06:01:00,06:01:00,8703,53,15926.594,0
3406197,06:04:00,06:04:00,14769,54,17033.256,
3406198,06:22:00,06:22:00,14496,1,0,
3406198,06:23:00,06:23:00,14807,2,951.6971,0
3406198,06:24:00,06:24:00,5156,3,1225.0966,0
3406198,06:25:00,06:25:00,1624,4,1631.5447,0
3406198,06:26:00,06:26:00,1693,5,2115.133,0
3406198,06:27:00,06:27:00,7274,6,2563.5093,0
3406198,06:28:00,06:28:00,9302,7,2952.3123,
3406198,06:28:00,06:28:00,9304,8,3237.9487,0
3406198,06:29:00,06:29:00,9305,9,3509.8794,0
3406198,06:30:00,06:30:00,9308,10,4065.2,0
3406198,06:31:00,06:31:00,9309,11,4337.089,0
3406198,06:32:00,06:32:00,9310,12,4589.089,0
3406198,06:33:00,06:33:00,13370,13,4980.8984,0
3406198,06:33:00,06:33:00,10539,14,5184.644,0
3406198,06:34:00,06:34:00,6584,15,5512.712,0
3406198,06:35:00,06:35:00,9313,16,5936.6094,0
3406198,06:36:00,06:36:00,9314,17,6108.343,0
3406198,06:37:00,06:37:00,9315,18,6372.217,0
3406198,06:37:00,06:37:00,9317,19,6549.674,0
3406198,06:38:00,06:38:00,9320,20,6984.9966,0
3406198,06:38:00,06:38:00,9321,21,7129.2217,0
3406198,06:39:00,06:39:00,9323,22,7490.788,0
3406198,06:40:00,06:40:00,9324,23,7704.023,0
3406198,06:41:00,06:41:00,9325,24,7949.4253,0
3406198,06:41:00,06:41:00,9326,25,8188.1846,0
3406198,06:43:00,06:43:00,9328,26,8607.146,
3406198,06:43:00,06:43:00,9329,27,8880.353,0
3406198,06:44:00,06:44:00,9330,28,9183.62,0
3406198,06:44:00,06:44:00,9331,29,9434.303,0
3406198,06:45:00,06:45:00,9332,30,9664.012,0
3406198,06:45:00,06:45:00,9333,31,9916.929,0
3406198,06:46:00,06:46:00,7294,32,10229.889,0
3406198,06:46:00,06:46:00,7296,33,10481.948,0
3406198,06:47:00,06:47:00,7298,34,10698.316,0
3406198,06:48:00,06:48:00,3391,35,10971.144,
3406198,06:48:00,06:48:00,7299,36,11288.936,0
3406198,06:49:00,06:49:00,7301,37,11512.518,0
3406198,06:50:00,06:50:00,7302,38,11765.549,0
3406198,06:51:00,06:51:00,1737,39,12000.477,0
3406198,06:52:00,06:52:00,1739,40,12365.548,0
3406198,06:52:00,06:52:00,1740,41,12498.648,0
3406198,06:53:00,06:53:00,1741,42,12646.747,
3406198,06:53:00,06:53:00,2780,43,12999.324,0
3406198,06:54:00,06:54:00,2782,44,13399.588,0
3406198,06:55:00,06:55:00,2784,45,13757.376,0
3406198,06:56:00,06:56:00,2785,46,14059.631,0
3406198,06:57:00,06:57:00,2786,47,14301.388,0
3406198,06:57:00,06:57:00,2792,48,14644.433,0
3406198,06:58:00,06:58:00,2793,49,14842.696,0
3406198,06:59:00,06:59:00,8961,50,15068.587,0
3406198,06:59:00,06:59:00,8962,51,15286.959,0
3406198,07:00:00,07:00:00,8702,52,15678.535,0
3406198,07:01:00,07:01:00,8703,53,15926.594,0
3406198,07:04:00,07:04:00,14769,54,17033.256,
3406199,07:22:00,07:22:00,14496,1,0,
3406199,07:24:00,07:24:00,14807,2,951.6971,0
3406199,07:24:00,07:24:00,5156,3,1225.0966,0
3406199,07:25:00,07:25:00,1624,4,1631.5447,0
3406199,07:26:00,07:26:00,1693,5,2115.133,0
3406199,07:28:00,07:28:00,7274,6,2563.5093,0
3406199,07:29:00,07:29:00,9302,7,2952.3123,
3406199,07:29:00,07:29:00,9304,8,3237.9487,0
3406199,07:30:00,07:30:00,9305,9,3509.8794,0
3406199,07:31:00,07:31:00,9308,10,4065.2,0
3406199,07:32:00,07:32:00,9309,11,4337.089,0
3406199,07:33:00,07:33:00,9310,12,4589.089,0
3406199,07:34:00,07:34:00,13370,13,4980.8984,0
3406199,07:34:00,07:34:00,10539,14,5184.644,0
3406199,07:35:00,07:35:00,6584,15,5512.712,0
3406199,07:36:00,07:36:00,9313,16,5936.6094,0
3406199,07:37:00,07:37:00,9314,17,6108.343,0
3406199,07:38:00,07:38:00,9315,18,6372.217,0
3406199,07:38:00,07:38:00,9317,19,6549.674,0
3406199,07:39:00,07:39:00,9320,20,6984.9966,0
3406199,07:39:00,07:39:00,9321,21,7129.2217,0
3406199,07:40:00,07:40:00,9323,22,7490.788,0
3406199,07:41:00,07:41:00,9324,23,7704.023,0
3406199,07:42:00,07:42:00,9325,24,7949.4253,0
3406199,07:42:00,07:42:00,9326,25,8188.1846,0
3406199,07:44:00,07:44:00,9328,26,8607.146,
3406199,07:44:00,07:44:00,9329,27,8880.353,0
3406199,07:45:00,07:45:00,9330,28,9183.62,0
3406199,07:46:00,07:46:00,9331,29,9434.303,0
3406199,07:46:00,07:46:00,9332,30,9664.012,0
3406199,07:47:00,07:47:00,9333,31,9916.929,0
3406199,07:48:00,07:48:00,7294,32,10229.889,0
3406199,07:48:00,07:48:00,7296,33,10481.948,0
3406199,07:49:00,07:49:00,7298,34,10698.316,0
3406199,07:50:00,07:50:00,3391,35,10971.144,
3406199,07:50:00,07:50:00,7299,36,11288.936,0
3406199,07:51:00,07:51:00,7301,37,11512.518,0
3406199,07:51:00,07:51:00,7302,38,11765.549,0
3406199,07:52:00,07:52:00,1737,39,12000.477,0
3406199,07:53:00,07:53:00,1739,40,12365.548,0
3406199,07:53:00,07:53:00,1740,41,12498.648,0
3406199,07:54:00,07:54:00,1741,42,12646.747,
3406199,07:54:00,07:54:00,2780,43,12999.324,0
3406199,07:56:00,07:56:00,2782,44,13399.588,0
3406199,07:57:00,07:57:00,2784,45,13757.376,0
3406199,07:57:00,07:57:00,2785,46,14059.631,0
3406199,07:58:00,07:58:00,2786,47,14301.388,0
3406199,07:59:00,07:59:00,2792,48,14644.433,0
3406199,07:59:00,07:59:00,2793,49,14842.696,0
3406199,08:00:00,08:00:00,8961,50,15068.587,0
3406199,08:01:00,08:01:00,8962,51,15286.959,0
3406199,08:02:00,08:02:00,8702,52,15678.535,0
3406199,08:02:00,08:02:00,8703,53,15926.594,0
3406199,08:06:00,08:06:00,14769,54,17033.256,
3406200,08:22:00,08:22:00,14496,1,0,
3406200,08:24:00,08:24:00,14807,2,951.6971,0
3406200,08:24:00,08:24:00,5156,3,1225.0966,0
3406200,08:25:00,08:25:00,1624,4,1631.5447,0
3406200,08:26:00,08:26:00,1693,5,2115.133,0
3406200,08:28:00,08:28:00,7274,6,2563.5093,0
3406200,08:29:00,08:29:00,9302,7,2952.3123,
3406200,08:29:00,08:29:00,9304,8,3237.9487,0
3406200,08:30:00,08:30:00,9305,9,3509.8794,0
3406200,08:31:00,08:31:00,9308,10,4065.2,0
3406200,08:32:00,08:32:00,9309,11,4337.089,0
3406200,08:33:00,08:33:00,9310,12,4589.089,0
3406200,08:34:00,08:34:00,13370,13,4980.8984,0
3406200,08:34:00,08:34:00,10539,14,5184.644,0
3406200,08:35:00,08:35:00,6584,15,5512.712,0
3406200,08:36:00,08:36:00,9313,16,5936.6094,0
3406200,08:37:00,08:37:00,9314,17,6108.343,0
3406200,08:38:00,08:38:00,9315,18,6372.217,0
3406200,08:38:00,08:38:00,9317,19,6549.674,0
3406200,08:39:00,08:39:00,9320,20,6984.9966,0
3406200,08:39:00,08:39:00,9321,21,7129.2217,0
3406200,08:40:00,08:40:00,9323,22,7490.788,0
3406200,08:41:00,08:41:00,9324,23,7704.023,0
3406200,08:42:00,08:42:00,9325,24,7949.4253,0
3406200,08:42:00,08:42:00,9326,25,8188.1846,0
3406200,08:44:00,08:44:00,9328,26,8607.146,
3406200,08:44:00,08:44:00,9329,27,8880.353,0
3406200,08:45:00,08:45:00,9330,28,9183.62,0
3406200,08:46:00,08:46:00,9331,29,9434.303,0
3406200,08:46:00,08:46:00,9332,30,9664.012,0
3406200,08:47:00,08:47:00,9333,31,9916.929,0
3406200,08:48:00,08:48:00,7294,32,10229.889,0
3406200,08:48:00,08:48:00,7296,33,10481.948,0
3406200,08:49:00,08:49:00,7298,34,10698.316,0
3406200,08:50:00,08:50:00,3391,35,10971.144,
3406200,08:50:00,08:50:00,7299,36,11288.936,0
3406200,08:51:00,08:51:00,7301,37,11512.518,0
3406200,08:51:00,08:51:00,7302,38,11765.549,0
3406200,08:52:00,08:52:00,1737,39,12000.477,0
3406200,08:53:00,08:53:00,1739,40,12365.548,0
3406200,08:53:00,08:53:00,1740,41,12498.648,0
3406200,08:54:00,08:54:00,1741,42,12646.747,
3406200,08:54:00,08:54:00,2780,43,12999.324,0
3406200,08:56:00,08:56:00,2782,44,13399.588,0
3406200,08:57:00,08:57:00,2784,45,13757.376,0
3406200,08:57:00,08:57:00,2785,46,14059.631,0
3406200,08:58:00,08:58:00,2786,47,14301.388,0
3406200,08:59:00,08:59:00,2792,48,14644.433,0
3406200,08:59:00,08:59:00,2793,49,14842.696,0
3406200,09:00:00,09:00:00,8961,50,15068.587,0
3406200,09:01:00,09:01:00,8962,51,15286.959,0
3406200,09:02:00,09:02:00,8702,52,15678.535,0
3406200,09:02:00,09:02:00,8703,53,15926.594,0
3406200,09:06:00,09:06:00,14769,54,17033.256,
3406201,09:22:00,09:22:00,14496,1,0,
3406201,09:24:00,09:24:00,14807,2,951.6971,0
3406201,09:24:00,09:24:00,5156,3,1225.0966,0
3406201,09:25:00,09:25:00,1624,4,1631.5447,0
3406201,09:26:00,09:26:00,1693,5,2115.133,0
3406201,09:28:00,09:28:00,7274,6,2563.5093,0
3406201,09:29:00,09:29:00,9302,7,2952.3123,
3406201,09:29:00,09:29:00,9304,8,3237.9487,0
3406201,09:30:00,09:30:00,9305,9,3509.8794,0
3406201,09:31:00,09:31:00,9308,10,4065.2,0
3406201,09:32:00,09:32:00,9309,11,4337.089,0
3406201,09:33:00,09:33:00,9310,12,4589.089,0
3406201,09:34:00,09:34:00,13370,13,4980.8984,0
3406201,09:34:00,09:34:00,10539,14,5184.644,0
3406201,09:35:00,09:35:00,6584,15,5512.712,0
3406201,09:36:00,09:36:00,9313,16,5936.6094,0
3406201,09:37:00,09:37:00,9314,17,6108.343,0
3406201,09:38:00,09:38:00,9315,18,6372.217,0
3406201,09:38:00,09:38:00,9317,19,6549.674,0
3406201,09:39:00,09:39:00,9320,20,6984.9966,0
3406201,09:39:00,09:39:00,9321,21,7129.2217,0
3406201,09:40:00,09:40:00,9323,22,7490.788,0
3406201,09:41:00,09:41:00,9324,23,7704.023,0
3406201,09:42:00,09:42:00,9325,24,7949.4253,0
3406201,09:42:00,09:42:00,9326,25,8188.1846,0
3406201,09:44:00,09:44:00,9328,26,8607.146,
3406201,09:44:00,09:44:00,9329,27,8880.353,0
3406201,09:45:00,09:45:00,9330,28,9183.62,0
3406201,09:46:00,09:46:00,9331,29,9434.303,0
3406201,09:46:00,09:46:00,9332,30,9664.012,0
3406201,09:47:00,09:47:00,9333,31,9916.929,0
3406201,09:48:00,09:48:00,7294,32,10229.889,0
3406201,09:48:00,09:48:00,7296,33,10481.948,0
3406201,09:49:00,09:49:00,7298,34,10698.316,0
3406201,09:50:00,09:50:00,3391,35,10971.144,
3406201,09:50:00,09:50:00,7299,36,11288.936,0
3406201,09:51:00,09:51:00,7301,37,11512.518,0
3406201,09:51:00,09:51:00,7302,38,11765.549,0
3406201,09:52:00,09:52:00,1737,39,12000.477,0
3406201,09:53:00,09:53:00,1739,40,12365.548,0
3406201,09:53:00,09:53:00,1740,41,12498.648,0
3406201,09:54:00,09:54:00,1741,42,12646.747,
3406201,09:54:00,09:54:00,2780,43,12999.324,0
3406201,09:56:00,09:56:00,2782,44,13399.588,0
3406201,09:57:00,09:57:00,2784,45,13757.376,0
3406201,09:57:00,09:57:00,2785,46,14059.631,0
3406201,09:58:00,09:58:00,2786,47,14301.388,0
3406201,09:59:00,09:59:00,2792,48,14644.433,0
3406201,09:59:00,09:59:00,2793,49,14842.696,0
3406201,10:00:00,10:00:00,8961,50,15068.587,0
3406201,10:01:00,10:01:00,8962,51,15286.959,0
3406201,10:02:00,10:02:00,8702,52,15678.535,0
3406201,10:02:00,10:02:00,8703,53,15926.594,0
3406201,10:06:00,10:06:00,14769,54,17033.256,
3406202,10:22:00,10:22:00,14496,1,0,
3406202,10:24:00,10:24:00,14807,2,951.6971,0
3406202,10:24:00,10:24:00,5156,3,1225.0966,0
3406202,10:25:00,10:25:00,1624,4,1631.5447,0
3406202,10:26:00,10:26:00,1693,5,2115.133,0
3406202,10:28:00,10:28:00,7274,6,2563.5093,0
3406202,10:29:00,10:29:00,9302,7,2952.3123,
3406202,10:29:00,10:29:00,9304,8,3237.9487,0
3406202,10:30:00,10:30:00,9305,9,3509.8794,0
3406202,10:32:00,10:32:00,9308,10,4065.2,0
3406202,10:32:00,10:32:00,9309,11,4337.089,0
3406202,10:33:00,10:33:00,9310,12,4589.089,0
3406202,10:34:00,10:34:00,13370,13,4980.8984,0
3406202,10:35:00,10:35:00,10539,14,5184.644,0
3406202,10:36:00,10:36:00,6584,15,5512.712,0
3406202,10:37:00,10:37:00,9313,16,5936.6094,0
3406202,10:37:00,10:37:00,9314,17,6108.343,0
3406202,10:38:00,10:38:00,9315,18,6372.217,0
3406202,10:39:00,10:39:00,9317,19,6549.674,0
3406202,10:40:00,10:40:00,9320,20,6984.9966,0
3406202,10:40:00,10:40:00,9321,21,7129.2217,0
3406202,10:41:00,10:41:00,9323,22,7490.788,0
3406202,10:42:00,10:42:00,9324,23,7704.023,0
3406202,10:43:00,10:43:00,9325,24,7949.4253,0
3406202,10:43:00,10:43:00,9326,25,8188.1846,0
3406202,10:45:00,10:45:00,9328,26,8607.146,
3406202,10:45:00,10:45:00,9329,27,8880.353,0
3406202,10:46:00,10:46:00,9330,28,9183.62,0
3406202,10:47:00,10:47:00,9331,29,9434.303,0
3406202,10:47:00,10:47:00,9332,30,9664.012,0
3406202,10:48:00,10:48:00,9333,31,9916.929,0
3406202,10:49:00,10:49:00,7294,32,10229.889,0
3406202,10:49:00,10:49:00,7296,33,10481.948,0
3406202,10:50:00,10:50:00,7298,34,10698.316,0
3406202,10:51:00,10:51:00,3391,35,10971.144,
3406202,10:51:00,10:51:00,7299,36,11288.936,0
3406202,10:52:00,10:52:00,7301,37,11512.518,0
3406202,10:52:00,10:52:00,7302,38,11765.549,0
3406202,10:53:00,10:53:00,1737,39,12000.477,0
3406202,10:54:00,10:54:00,1739,40,12365.548,0
3406202,10:54:00,10:54:00,1740,41,12498.648,0
3406202,10:55:00,10:55:00,1741,42,12646.747,
3406202,10:55:00,10:55:00,2780,43,12999.324,0
3406202,10:57:00,10:57:00,2782,44,13399.588,0
3406202,10:58:00,10:58:00,2784,45,13757.376,0
3406202,10:58:00,10:58:00,2785,46,14059.631,0
3406202,10:59:00,10:59:00,2786,47,14301.388,0
3406202,11:00:00,11:00:00,2792,48,14644.433,0
3406202,11:00:00,11:00:00,2793,49,14842.696,0
3406202,11:01:00,11:01:00,8961,50,15068.587,0
3406202,11:02:00,11:02:00,8962,51,15286.959,0
3406202,11:03:00,11:03:00,8702,52,15678.535,0
3406202,11:03:00,11:03:00,8703,53,15926.594,0
3406202,11:07:00,11:07:00,14769,54,17033.256,
3406219,11:22:00,11:22:00,14496,1,0,
3406219,11:24:00,11:24:00,14807,2,951.6971,0
3406219,11:24:00,11:24:00,5156,3,1225.0966,0
3406219,11:25:00,11:25:00,1624,4,1631.5447,0
3406219,11:26:00,11:26:00,1693,5,2115.133,0
3406219,11:28:00,11:28:00,7274,6,2563.5093,0
3406219,11:29:00,11:29:00,9302,7,2952.3123,
3406219,11:29:00,11:29:00,9304,8,3237.9487,0
3406219,11:30:00,11:30:00,9305,9,3509.8794,0
3406219,11:32:00,11:32:00,9308,10,4065.2,0
3406219,11:32:00,11:32:00,9309,11,4337.089,0
3406219,11:33:00,11:33:00,9310,12,4589.089,0
3406219,11:34:00,11:34:00,13370,13,4980.8984,0
3406219,11:35:00,11:35:00,10539,14,5184.644,0
3406219,11:36:00,11:36:00,6584,15,5512.712,0
3406219,11:37:00,11:37:00,9313,16,5936.6094,0
3406219,11:37:00,11:37:00,9314,17,6108.343,0
3406219,11:38:00,11:38:00,9315,18,6372.217,0
3406219,11:39:00,11:39:00,9317,19,6549.674,0
3406219,11:40:00,11:40:00,9320,20,6984.9966,0
3406219,11:40:00,11:40:00,9321,21,7129.2217,0
3406219,11:41:00,11:41:00,9323,22,7490.788,0
3406219,11:42:00,11:42:00,9324,23,7704.023,0
3406219,11:43:00,11:43:00,9325,24,7949.4253,0
3406219,11:43:00,11:43:00,9326,25,8188.1846,0
3406219,11:45:00,11:45:00,9328,26,8607.146,
3406219,11:45:00,11:45:00,9329,27,8880.353,0
3406219,11:46:00,11:46:00,9330,28,9183.62,0
3406219,11:47:00,11:47:00,9331,29,9434.303,0
3406219,11:47:00,11:47:00,9332,30,9664.012,0
3406219,11:48:00,11:48:00,9333,31,9916.929,0
3406219,11:49:00,11:49:00,7294,32,10229.889,0
3406219,11:49:00,11:49:00,7296,33,10481.948,0
3406219,11:50:00,11:50:00,7298,34,10698.316,0
3406219,11:51:00,11:51:00,3391,35,10971.144,
3406219,11:51:00,11:51:00,7299,36,11288.936,0
3406219,11:52:00,11:52:00,7301,37,11512.518,0
3406219,11:52:00,11:52:00,7302,38,11765.549,0
3406219,11:53:00,11:53:00,1737,39,12000.477,0
3406219,11:54:00,11:54:00,1739,40,12365.548,0
3406219,11:54:00,11:54:00,1740,41,12498.648,0
3406219,11:55:00,11:55:00,1741,42,12646.747,
3406219,11:55:00,11:55:00,2780,43,12999.324,0
3406219,11:57:00,11:57:00,2782,44,13399.588,0
3406219,11:58:00,11:58:00,2784,45,13757.376,0
3406219,11:58:00,11:58:00,2785,46,14059.631,0
3406219,11:59:00,11:59:00,2786,47,14301.388,0
3406219,12:00:00,12:00:00,2792,48,14644.433,0
3406219,12:00:00,12:00:00,2793,49,14842.696,0
3406219,12:01:00,12:01:00,8961,50,15068.587,0
3406219,12:02:00,12:02:00,8962,51,15286.959,0
3406219,12:03:00,12:03:00,8702,52,15678.535,0
3406219,12:03:00,12:03:00,8703,53,15926.594,0
3406219,12:07:00,12:07:00,14769,54,17033.256,
3406220,12:22:00,12:22:00,14496,1,0,
3406220,12:24:00,12:24:00,14807,2,951.6971,0
3406220,12:24:00,12:24:00,5156,3,1225.0966,0
3406220,12:25:00,12:25:00,1624,4,1631.5447,0
3406220,12:26:00,12:26:00,1693,5,2115.133,0
3406220,12:28:00,12:28:00,7274,6,2563.5093,0
3406220,12:29:00,12:29:00,9302,7,2952.3123,
3406220,12:29:00,12:29:00,9304,8,3237.9487,0
3406220,12:30:00,12:30:00,9305,9,3509.8794,0
3406220,12:32:00,12:32:00,9308,10,4065.2,0
3406220,12:32:00,12:32:00,9309,11,4337.089,0
3406220,12:33:00,12:33:00,9310,12,4589.089,0
3406220,12:34:00,12:34:00,13370,13,4980.8984,0
3406220,12:35:00,12:35:00,10539,14,5184.644,0
3406220,12:36:00,12:36:00,6584,15,5512.712,0
3406220,12:37:00,12:37:00,9313,16,5936.6094,0
3406220,12:37:00,12:37:00,9314,17,6108.343,0
3406220,12:38:00,12:38:00,9315,18,6372.217,0
3406220,12:39:00,12:39:00,9317,19,6549.674,0
3406220,12:40:00,12:40:00,9320,20,6984.9966,0
3406220,12:40:00,12:40:00,9321,21,7129.2217,0
3406220,12:41:00,12:41:00,9323,22,7490.788,0
3406220,12:42:00,12:42:00,9324,23,7704.023,0
3406220,12:43:00,12:43:00,9325,24,7949.4253,0
3406220,12:43:00,12:43:00,9326,25,8188.1846,0
3406220,12:45:00,12:45:00,9328,26,8607.146,
3406220,12:45:00,12:45:00,9329,27,8880.353,0
3406220,12:46:00,12:46:00,9330,28,9183.62,0
3406220,12:47:00,12:47:00,9331,29,9434.303,0
3406220,12:47:00,12:47:00,9332,30,9664.012,0
3406220,12:48:00,12:48:00,9333,31,9916.929,0
3406220,12:49:00,12:49:00,7294,32,10229.889,0
3406220,12:49:00,12:49:00,7296,33,10481.948,0
3406220,12:50:00,12:50:00,7298,34,10698.316,0
3406220,12:51:00,12:51:00,3391,35,10971.144,
3406220,12:51:00,12:51:00,7299,36,11288.936,0
3406220,12:52:00,12:52:00,7301,37,11512.518,0
3406220,12:52:00,12:52:00,7302,38,11765.549,0
3406220,12:53:00,12:53:00,1737,39,12000.477,0
3406220,12:54:00,12:54:00,1739,40,12365.548,0
3406220,12:54:00,12:54:00,1740,41,12498.648,0
3406220,12:55:00,12:55:00,1741,42,12646.747,
3406220,12:55:00,12:55:00,2780,43,12999.324,0
3406220,12:57:00,12:57:00,2782,44,13399.588,0
3406220,12:58:00,12:58:00,2784,45,13757.376,0
3406220,12:58:00,12:58:00,2785,46,14059.631,0
3406220,12:59:00,12:59:00,2786,47,14301.388,0
3406220,13:00:00,13:00:00,2792,48,14644.433,0
3406220,13:00:00,13:00:00,2793,49,14842.696,0
3406220,13:01:00,13:01:00,8961,50,15068.587,0
3406220,13:02:00,13:02:00,8962,51,15286.959,0
3406220,13:03:00,13:03:00,8702,52,15678.535,0
3406220,13:03:00,13:03:00,8703,53,15926.594,0
3406220,13:07:00,13:07:00,14769,54,17033.256,
3406221,13:22:00,13:22:00,14496,1,0,
3406221,13:24:00,13:24:00,14807,2,951.6971,0
3406221,13:24:00,13:24:00,5156,3,1225.0966,0
3406221,13:25:00,13:25:00,1624,4,1631.5447,0
3406221,13:26:00,13:26:00,1693,5,2115.133,0
3406221,13:28:00,13:28:00,7274,6,2563.5093,0
3406221,13:29:00,13:29:00,9302,7,2952.3123,
3406221,13:29:00,13:29:00,9304,8,3237.9487,0
3406221,13:30:00,13:30:00,9305,9,3509.8794,0
3406221,13:32:00,13:32:00,9308,10,4065.2,0
3406221,13:32:00,13:32:00,9309,11,4337.089,0
3406221,13:33:00,13:33:00,9310,12,4589.089,0
3406221,13:34:00,13:34:00,13370,13,4980.8984,0
3406221,13:35:00,13:35:00,10539,14,5184.644,0
3406221,13:36:00,13:36:00,6584,15,5512.712,0
3406221,13:37:00,13:37:00,9313,16,5936.6094,0
3406221,13:37:00,13:37:00,9314,17,6108.343,0
3406221,13:38:00,13:38:00,9315,18,6372.217,0
3406221,13:39:00,13:39:00,9317,19,6549.674,0
3406221,13:40:00,13:40:00,9320,20,6984.9966,0
3406221,13:40:00,13:40:00,9321,21,7129.2217,0
3406221,13:41:00,13:41:00,9323,22,7490.788,0
3406221,13:42:00,13:42:00,9324,23,7704.023,0
3406221,13:43:00,13:43:00,9325,24,7949.4253,0
3406221,13:43:00,13:43:00,9326,25,8188.1846,0
3406221,13:45:00,13:45:00,9328,26,8607.146,
3406221,13:45:00,13:45:00,9329,27,8880.353,0
3406221,13:46:00,13:46:00,9330,28,9183.62,0
3406221,13:47:00,13:47:00,9331,29,9434.303,0
3406221,13:47:00,13:47:00,9332,30,9664.012,0
3406221,13:48:00,13:48:00,9333,31,9916.929,0
3406221,13:49:00,13:49:00,7294,32,10229.889,0
3406221,13:49:00,13:49:00,7296,33,10481.948,0
3406221,13:50:00,13:50:00,7298,34,10698.316,0
3406221,13:51:00,13:51:00,3391,35,10971.144,
3406221,13:51:00,13:51:00,7299,36,11288.936,0
3406221,13:52:00,13:52:00,7301,37,11512.518,0
3406221,13:52:00,13:52:00,7302,38,11765.549,0
3406221,13:53:00,13:53:00,1737,39,12000.477,0
3406221,13:54:00,13:54:00,1739,40,12365.548,0
3406221,13:54:00,13:54:00,1740,41,12498.648,0
3406221,13:55:00,13:55:00,1741,42,12646.747,
3406221,13:55:00,13:55:00,2780,43,12999.324,0
3406221,13:57:00,13:57:00,2782,44,13399.588,0
3406221,13:58:00,13:58:00,2784,45,13757.376,0
3406221,13:58:00,13:58:00,2785,46,14059.631,0
3406221,13:59:00,13:59:00,2786,47,14301.388,0
3406221,14:00:00,14:00:00,2792,48,14644.433,0
3406221,14:00:00,14:00:00,2793,49,14842.696,0
3406221,14:01:00,14:01:00,8961,50,15068.587,0
3406221,14:02:00,14:02:00,8962,51,15286.959,0
3406221,14:03:00,14:03:00,8702,52,15678.535,0
3406221,14:03:00,14:03:00,8703,53,15926.594,0
3406221,14:07:00,14:07:00,14769,54,17033.256,
3406222,14:22:00,14:22:00,14496,1,0,
3406222,14:24:00,14:24:00,14807,2,951.6971,0
3406222,14:24:00,14:24:00,5156,3,1225.0966,0
3406222,14:25:00,14:25:00,1624,4,1631.5447,0
3406222,14:26:00,14:26:00,1693,5,2115.133,0
3406222,14:28:00,14:28:00,7274,6,2563.5093,0
3406222,14:29:00,14:29:00,9302,7,2952.3123,
3406222,14:29:00,14:29:00,9304,8,3237.9487,0
3406222,14:30:00,14:30:00,9305,9,3509.8794,0
3406222,14:32:00,14:32:00,9308,10,4065.2,0
3406222,14:32:00,14:32:00,9309,11,4337.089,0
3406222,14:33:00,14:33:00,9310,12,4589.089,0
3406222,14:34:00,14:34:00,13370,13,4980.8984,0
3406222,14:35:00,14:35:00,10539,14,5184.644,0
3406222,14:36:00,14:36:00,6584,15,5512.712,0
3406222,14:37:00,14:37:00,9313,16,5936.6094,0
3406222,14:37:00,14:37:00,9314,17,6108.343,0
3406222,14:38:00,14:38:00,9315,18,6372.217,0
3406222,14:39:00,14:39:00,9317,19,6549.674,0
3406222,14:40:00,14:40:00,9320,20,6984.9966,0
3406222,14:40:00,14:40:00,9321,21,7129.2217,0
3406222,14:41:00,14:41:00,9323,22,7490.788,0
3406222,14:42:00,14:42:00,9324,23,7704.023,0
3406222,14:43:00,14:43:00,9325,24,7949.4253,0
3406222,14:43:00,14:43:00,9326,25,8188.1846,0
3406222,14:45:00,14:45:00,9328,26,8607.146,
3406222,14:45:00,14:45:00,9329,27,8880.353,0
3406222,14:46:00,14:46:00,9330,28,9183.62,0
3406222,14:47:00,14:47:00,9331,29,9434.303,0
3406222,14:47:00,14:47:00,9332,30,9664.012,0
3406222,14:48:00,14:48:00,9333,31,9916.929,0
3406222,14:49:00,14:49:00,7294,32,10229.889,0
3406222,14:49:00,14:49:00,7296,33,10481.948,0
3406222,14:50:00,14:50:00,7298,34,10698.316,0
3406222,14:51:00,14:51:00,3391,35,10971.144,
3406222,14:51:00,14:51:00,7299,36,11288.936,0
3406222,14:52:00,14:52:00,7301,37,11512.518,0
3406222,14:52:00,14:52:00,7302,38,11765.549,0
3406222,14:53:00,14:53:00,1737,39,12000.477,0
3406222,14:54:00,14:54:00,1739,40,12365.548,0
3406222,14:54:00,14:54:00,1740,41,12498.648,0
3406222,14:55:00,14:55:00,1741,42,12646.747,
3406222,14:55:00,14:55:00,2780,43,12999.324,0
3406222,14:57:00,14:57:00,2782,44,13399.588,0
3406222,14:58:00,14:58:00,2784,45,13757.376,0
3406222,14:58:00,14:58:00,2785,46,14059.631,0
3406222,14:59:00,14:59:00,2786,47,14301.388,0
3406222,15:00:00,15:00:00,2792,48,14644.433,0
3406222,15:00:00,15:00:00,2793,49,14842.696,0
3406222,15:01:00,15:01:00,8961,50,15068.587,0
3406222,15:02:00,15:02:00,8962,51,15286.959,0
3406222,15:03:00,15:03:00,8702,52,15678.535,0
3406222,15:03:00,15:03:00,8703,53,15926.594,0
3406222,15:07:00,15:07:00,14769,54,17033.256,
3406223,15:22:00,15:22:00,14496,1,0,
3406223,15:24:00,15:24:00,14807,2,951.6971,0
3406223,15:24:00,15:24:00,5156,3,1225.0966,0
3406223,15:25:00,15:25:00,1624,4,1631.5447,0
3406223,15:26:00,15:26:00,1693,5,2115.133,0
3406223,15:28:00,15:28:00,7274,6,2563.5093,0
3406223,15:29:00,15:29:00,9302,7,2952.3123,
3406223,15:29:00,15:29:00,9304,8,3237.9487,0
3406223,15:30:00,15:30:00,9305,9,3509.8794,0
3406223,15:32:00,15:32:00,9308,10,4065.2,0
3406223,15:32:00,15:32:00,9309,11,4337.089,0
3406223,15:33:00,15:33:00,9310,12,4589.089,0
3406223,15:34:00,15:34:00,13370,13,4980.8984,0
3406223,15:35:00,15:35:00,10539,14,5184.644,0
3406223,15:36:00,15:36:00,6584,15,5512.712,0
3406223,15:37:00,15:37:00,9313,16,5936.6094,0
3406223,15:37:00,15:37:00,9314,17,6108.343,0
3406223,15:38:00,15:38:00,9315,18,6372.217,0
3406223,15:39:00,15:39:00,9317,19,6549.674,0
3406223,15:40:00,15:40:00,9320,20,6984.9966,0
3406223,15:40:00,15:40:00,9321,21,7129.2217,0
3406223,15:41:00,15:41:00,9323,22,7490.788,0
3406223,15:42:00,15:42:00,9324,23,7704.023,0
3406223,15:43:00,15:43:00,9325,24,7949.4253,0
3406223,15:43:00,15:43:00,9326,25,8188.1846,0
3406223,15:45:00,15:45:00,9328,26,8607.146,
3406223,15:45:00,15:45:00,9329,27,8880.353,0
3406223,15:46:00,15:46:00,9330,28,9183.62,0
3406223,15:47:00,15:47:00,9331,29,9434.303,0
3406223,15:47:00,15:47:00,9332,30,9664.012,0
3406223,15:48:00,15:48:00,9333,31,9916.929,0
3406223,15:49:00,15:49:00,7294,32,10229.889,0
3406223,15:49:00,15:49:00,7296,33,10481.948,0
3406223,15:50:00,15:50:00,7298,34,10698.316,0
3406223,15:51:00,15:51:00,3391,35,10971.144,
3406223,15:51:00,15:51:00,7299,36,11288.936,0
3406223,15:52:00,15:52:00,7301,37,11512.518,0
3406223,15:52:00,15:52:00,7302,38,11765.549,0
3406223,15:53:00,15:53:00,1737,39,12000.477,0
3406223,15:54:00,15:54:00,1739,40,12365.548,0
3406223,15:54:00,15:54:00,1740,41,12498.648,0
3406223,15:55:00,15:55:00,1741,42,12646.747,
3406223,15:55:00,15:55:00,2780,43,12999.324,0
3406223,15:57:00,15:57:00,2782,44,13399.588,0
3406223,15:58:00,15:58:00,2784,45,13757.376,0
3406223,15:58:00,15:58:00,2785,46,14059.631,0
3406223,15:59:00,15:59:00,2786,47,14301.388,0
3406223,16:00:00,16:00:00,2792,48,14644.433,0
3406223,16:00:00,16:00:00,2793,49,14842.696,0
3406223,16:01:00,16:01:00,8961,50,15068.587,0
3406223,16:02:00,16:02:00,8962,51,15286.959,0
3406223,16:03:00,16:03:00,8702,52,15678.535,0
3406223,16:03:00,16:03:00,8703,53,15926.594,0
3406223,16:07:00,16:07:00,14769,54,17033.256,
3406224,16:22:00,16:22:00,14496,1,0,
3406224,16:24:00,16:24:00,14807,2,951.6971,0
3406224,16:24:00,16:24:00,5156,3,1225.0966,0
3406224,16:25:00,16:25:00,1624,4,1631.5447,0
3406224,16:26:00,16:26:00,1693,5,2115.133,0
3406224,16:28:00,16:28:00,7274,6,2563.5093,0
3406224,16:29:00,16:29:00,9302,7,2952.3123,
3406224,16:29:00,16:29:00,9304,8,3237.9487,0
3406224,16:30:00,16:30:00,9305,9,3509.8794,0
3406224,16:32:00,16:32:00,9308,10,4065.2,0
3406224,16:32:00,16:32:00,9309,11,4337.089,0
3406224,16:33:00,16:33:00,9310,12,4589.089,0
3406224,16:34:00,16:34:00,13370,13,4980.8984,0
3406224,16:35:00,16:35:00,10539,14,5184.644,0
3406224,16:36:00,16:36:00,6584,15,5512.712,0
3406224,16:37:00,16:37:00,9313,16,5936.6094,0
3406224,16:37:00,16:37:00,9314,17,6108.343,0
3406224,16:38:00,16:38:00,9315,18,6372.217,0
3406224,16:39:00,16:39:00,9317,19,6549.674,0
3406224,16:40:00,16:40:00,9320,20,6984.9966,0
3406224,16:40:00,16:40:00,9321,21,7129.2217,0
3406224,16:41:00,16:41:00,9323,22,7490.788,0
3406224,16:42:00,16:42:00,9324,23,7704.023,0
3406224,16:43:00,16:43:00,9325,24,7949.4253,0
3406224,16:43:00,16:43:00,9326,25,8188.1846,0
3406224,16:45:00,16:45:00,9328,26,8607.146,
3406224,16:45:00,16:45:00,9329,27,8880.353,0
3406224,16:46:00,16:46:00,9330,28,9183.62,0
3406224,16:47:00,16:47:00,9331,29,9434.303,0
3406224,16:47:00,16:47:00,9332,30,9664.012,0
3406224,16:48:00,16:48:00,9333,31,9916.929,0
3406224,16:49:00,16:49:00,7294,32,10229.889,0
3406224,16:49:00,16:49:00,7296,33,10481.948,0
3406224,16:50:00,16:50:00,7298,34,10698.316,0
3406224,16:51:00,16:51:00,3391,35,10971.144,
3406224,16:51:00,16:51:00,7299,36,11288.936,0
3406224,16:52:00,16:52:00,7301,37,11512.518,0
3406224,16:52:00,16:52:00,7302,38,11765.549,0
3406224,16:53:00,16:53:00,1737,39,12000.477,0
3406224,16:54:00,16:54:00,1739,40,12365.548,0
3406224,16:54:00,16:54:00,1740,41,12498.648,0
3406224,16:55:00,16:55:00,1741,42,12646.747,
3406224,16:55:00,16:55:00,2780,43,12999.324,0
3406224,16:57:00,16:57:00,2782,44,13399.588,0
3406224,16:58:00,16:58:00,2784,45,13757.376,0
3406224,16:58:00,16:58:00,2785,46,14059.631,0
3406224,16:59:00,16:59:00,2786,47,14301.388,0
3406224,17:00:00,17:00:00,2792,48,14644.433,0
3406224,17:00:00,17:00:00,2793,49,14842.696,0
3406224,17:01:00,17:01:00,8961,50,15068.587,0
3406224,17:02:00,17:02:00,8962,51,15286.959,0
3406224,17:03:00,17:03:00,8702,52,15678.535,0
3406224,17:03:00,17:03:00,8703,53,15926.594,0
3406224,17:07:00,17:07:00,14769,54,17033.256,
3406225,17:22:00,17:22:00,14496,1,0,
3406225,17:23:00,17:23:00,14807,2,951.6971,0
3406225,17:24:00,17:24:00,5156,3,1225.0966,0
3406225,17:25:00,17:25:00,1624,4,1631.5447,0
3406225,17:26:00,17:26:00,1693,5,2115.133,0
3406225,17:27:00,17:27:00,7274,6,2563.5093,0
3406225,17:28:00,17:28:00,9302,7,2952.3123,
3406225,17:28:00,17:28:00,9304,8,3237.9487,0
3406225,17:29:00,17:29:00,9305,9,3509.8794,0
3406225,17:30:00,17:30:00,9308,10,4065.2,0
3406225,17:31:00,17:31:00,9309,11,4337.089,0
3406225,17:32:00,17:32:00,9310,12,4589.089,0
3406225,17:33:00,17:33:00,13370,13,4980.8984,0
3406225,17:33:00,17:33:00,10539,14,5184.644,0
3406225,17:34:00,17:34:00,6584,15,5512.712,0
3406225,17:35:00,17:35:00,9313,16,5936.6094,0
3406225,17:36:00,17:36:00,9314,17,6108.343,0
3406225,17:37:00,17:37:00,9315,18,6372.217,0
3406225,17:37:00,17:37:00,9317,19,6549.674,0
3406225,17:38:00,17:38:00,9320,20,6984.9966,0
3406225,17:38:00,17:38:00,9321,21,7129.2217,0
3406225,17:39:00,17:39:00,9323,22,7490.788,0
3406225,17:40:00,17:40:00,9324,23,7704.023,0
3406225,17:41:00,17:41:00,9325,24,7949.4253,0
3406225,17:41:00,17:41:00,9326,25,8188.1846,0
3406225,17:43:00,17:43:00,9328,26,8607.146,
3406225,17:43:00,17:43:00,9329,27,8880.353,0
3406225,17:44:00,17:44:00,9330,28,9183.62,0
3406225,17:44:00,17:44:00,9331,29,9434.303,0
3406225,17:45:00,17:45:00,9332,30,9664.012,0
3406225,17:45:00,17:45:00,9333,31,9916.929,0
3406225,17:46:00,17:46:00,7294,32,10229.889,0
3406225,17:46:00,17:46:00,7296,33,10481.948,0
3406225,17:47:00,17:47:00,7298,34,10698.316,0
3406225,17:48:00,17:48:00,3391,35,10971.144,
3406225,17:48:00,17:48:00,7299,36,11288.936,0
3406225,17:49:00,17:49:00,7301,37,11512.518,0
3406225,17:49:00,17:49:00,7302,38,11765.549,0
3406225,17:50:00,17:50:00,1737,39,12000.477,0
3406225,17:51:00,17:51:00,1739,40,12365.548,0
3406225,17:51:00,17:51:00,1740,41,12498.648,0
3406225,17:52:00,17:52:00,1741,42,12646.747,
3406225,17:52:00,17:52:00,2780,43,12999.324,0
3406225,17:53:00,17:53:00,2782,44,13399.588,0
3406225,17:54:00,17:54:00,2784,45,13757.376,0
3406225,17:55:00,17:55:00,2785,46,14059.631,0
3406225,17:56:00,17:56:00,2786,47,14301.388,0
3406225,17:56:00,17:56:00,2792,48,14644.433,0
3406225,17:57:00,17:57:00,2793,49,14842.696,0
3406225,17:58:00,17:58:00,8961,50,15068.587,0
3406225,17:58:00,17:58:00,8962,51,15286.959,0
3406225,17:59:00,17:59:00,8702,52,15678.535,0
3406225,18:00:00,18:00:00,8703,53,15926.594,0
3406225,18:03:00,18:03:00,14769,54,17033.256,
3406226,18:22:00,18:22:00,14496,1,0,
3406226,18:23:00,18:23:00,14807,2,951.6971,0
3406226,18:24:00,18:24:00,5156,3,1225.0966,0
3406226,18:25:00,18:25:00,1624,4,1631.5447,0
3406226,18:26:00,18:26:00,1693,5,2115.133,0
3406226,18:27:00,18:27:00,7274,6,2563.5093,0
3406226,18:28:00,18:28:00,9302,7,2952.3123,
3406226,18:28:00,18:28:00,9304,8,3237.9487,0
3406226,18:29:00,18:29:00,9305,9,3509.8794,0
3406226,18:30:00,18:30:00,9308,10,4065.2,0
3406226,18:31:00,18:31:00,9309,11,4337.089,0
3406226,18:32:00,18:32:00,9310,12,4589.089,0
3406226,18:33:00,18:33:00,13370,13,4980.8984,0
3406226,18:33:00,18:33:00,10539,14,5184.644,0
3406226,18:34:00,18:34:00,6584,15,5512.712,0
3406226,18:35:00,18:35:00,9313,16,5936.6094,0
3406226,18:36:00,18:36:00,9314,17,6108.343,0
3406226,18:37:00,18:37:00,9315,18,6372.217,0
3406226,18:37:00,18:37:00,9317,19,6549.674,0
3406226,18:38:00,18:38:00,9320,20,6984.9966,0
3406226,18:38:00,18:38:00,9321,21,7129.2217,0
3406226,18:39:00,18:39:00,9323,22,7490.788,0
3406226,18:40:00,18:40:00,9324,23,7704.023,0
3406226,18:41:00,18:41:00,9325,24,7949.4253,0
3406226,18:41:00,18:41:00,9326,25,8188.1846,0
3406226,18:43:00,18:43:00,9328,26,8607.146,
3406226,18:43:00,18:43:00,9329,27,8880.353,0
3406226,18:44:00,18:44:00,9330,28,9183.62,0
3406226,18:44:00,18:44:00,9331,29,9434.303,0
3406226,18:45:00,18:45:00,9332,30,9664.012,0
3406226,18:45:00,18:45:00,9333,31,9916.929,0
3406226,18:46:00,18:46:00,7294,32,10229.889,0
3406226,18:46:00,18:46:00,7296,33,10481.948,0
3406226,18:47:00,18:47:00,7298,34,10698.316,0
3406226,18:48:00,18:48:00,3391,35,10971.144,
3406226,18:48:00,18:48:00,7299,36,11288.936,0
3406226,18:49:00,18:49:00,7301,37,11512.518,0
3406226,18:49:00,18:49:00,7302,38,11765.549,0
3406226,18:50:00,18:50:00,1737,39,12000.477,0
3406226,18:51:00,18:51:00,1739,40,12365.548,0
3406226,18:51:00,18:51:00,1740,41,12498.648,0
3406226,18:52:00,18:52:00,1741,42,12646.747,
3406226,18:52:00,18:52:00,2780,43,12999.324,0
3406226,18:53:00,18:53:00,2782,44,13399.588,0
3406226,18:54:00,18:54:00,2784,45,13757.376,0
3406226,18:55:00,18:55:00,2785,46,14059.631,0
3406226,18:56:00,18:56:00,2786,47,14301.388,0
3406226,18:56:00,18:56:00,2792,48,14644.433,0
3406226,18:57:00,18:57:00,2793,49,14842.696,0
3406226,18:58:00,18:58:00,8961,50,15068.587,0
3406226,18:58:00,18:58:00,8962,51,15286.959,0
3406226,18:59:00,18:59:00,8702,52,15678.535,0
3406226,19:00:00,19:00:00,8703,53,15926.594,0
3406226,19:03:00,19:03:00,14769,54,17033.256,
3406227,20:22:00,20:22:00,14496,1,0,
3406227,20:23:00,20:23:00,14807,2,951.6971,0
3406227,20:24:00,20:24:00,5156,3,1225.0966,0
3406227,20:25:00,20:25:00,1624,4,1631.5447,0
3406227,20:26:00,20:26:00,1693,5,2115.133,0
3406227,20:27:00,20:27:00,7274,6,2563.5093,0
3406227,20:28:00,20:28:00,9302,7,2952.3123,
3406227,20:28:00,20:28:00,9304,8,3237.9487,0
3406227,20:29:00,20:29:00,9305,9,3509.8794,0
3406227,20:30:00,20:30:00,9308,10,4065.2,0
3406227,20:31:00,20:31:00,9309,11,4337.089,0
3406227,20:32:00,20:32:00,9310,12,4589.089,0
3406227,20:33:00,20:33:00,13370,13,4980.8984,0
3406227,20:33:00,20:33:00,10539,14,5184.644,0
3406227,20:34:00,20:34:00,6584,15,5512.712,0
3406227,20:35:00,20:35:00,9313,16,5936.6094,0
3406227,20:36:00,20:36:00,9314,17,6108.343,0
3406227,20:37:00,20:37:00,9315,18,6372.217,0
3406227,20:37:00,20:37:00,9317,19,6549.674,0
3406227,20:38:00,20:38:00,9320,20,6984.9966,0
3406227,20:38:00,20:38:00,9321,21,7129.2217,0
3406227,20:39:00,20:39:00,9323,22,7490.788,0
3406227,20:40:00,20:40:00,9324,23,7704.023,0
3406227,20:41:00,20:41:00,9325,24,7949.4253,0
3406227,20:41:00,20:41:00,9326,25,8188.1846,0
3406227,20:43:00,20:43:00,9328,26,8607.146,
3406227,20:43:00,20:43:00,9329,27,8880.353,0
3406227,20:44:00,20:44:00,9330,28,9183.62,0
3406227,20:44:00,20:44:00,9331,29,9434.303,0
3406227,20:45:00,20:45:00,9332,30,9664.012,0
3406227,20:45:00,20:45:00,9333,31,9916.929,0
3406227,20:46:00,20:46:00,7294,32,10229.889,0
3406227,20:46:00,20:46:00,7296,33,10481.948,0
3406227,20:47:00,20:47:00,7298,34,10698.316,0
3406227,20:48:00,20:48:00,3391,35,10971.144,
3406227,20:48:00,20:48:00,7299,36,11288.936,0
3406227,20:49:00,20:49:00,7301,37,11512.518,0
3406227,20:49:00,20:49:00,7302,38,11765.549,0
3406227,20:50:00,20:50:00,1737,39,12000.477,0
3406227,20:51:00,20:51:00,1739,40,12365.548,0
3406227,20:51:00,20:51:00,1740,41,12498.648,0
3406227,20:52:00,20:52:00,1741,42,12646.747,
3406227,20:52:00,20:52:00,2780,43,12999.324,0
3406227,20:53:00,20:53:00,2782,44,13399.588,0
3406227,20:54:00,20:54:00,2784,45,13757.376,0
3406227,20:55:00,20:55:00,2785,46,14059.631,0
3406227,20:56:00,20:56:00,2786,47,14301.388,0
3406227,20:56:00,20:56:00,2792,48,14644.433,0
3406227,20:57:00,20:57:00,2793,49,14842.696,0
3406227,20:58:00,20:58:00,8961,50,15068.587,0
3406227,20:58:00,20:58:00,8962,51,15286.959,0
3406227,20:59:00,20:59:00,8702,52,15678.535,0
3406227,21:00:00,21:00:00,8703,53,15926.594,0
3406227,21:03:00,21:03:00,14769,54,17033.256,
3406228,19:22:00,19:22:00,14496,1,0,
3406228,19:23:00,19:23:00,14807,2,951.6971,0
3406228,19:24:00,19:24:00,5156,3,1225.0966,0
3406228,19:25:00,19:25:00,1624,4,1631.5447,0
3406228,19:26:00,19:26:00,1693,5,2115.133,0
3406228,19:27:00,19:27:00,7274,6,2563.5093,0
3406228,19:28:00,19:28:00,9302,7,2952.3123,
3406228,19:28:00,19:28:00,9304,8,3237.9487,0
3406228,19:29:00,19:29:00,9305,9,3509.8794,0
3406228,19:30:00,19:30:00,9308,10,4065.2,0
3406228,19:31:00,19:31:00,9309,11,4337.089,0
3406228,19:32:00,19:32:00,9310,12,4589.089,0
3406228,19:33:00,19:33:00,13370,13,4980.8984,0
3406228,19:33:00,19:33:00,10539,14,5184.644,0
3406228,19:34:00,19:34:00,6584,15,5512.712,0
3406228,19:35:00,19:35:00,9313,16,5936.6094,0
3406228,19:36:00,19:36:00,9314,17,6108.343,0
3406228,19:37:00,19:37:00,9315,18,6372.217,0
3406228,19:37:00,19:37:00,9317,19,6549.674,0
3406228,19:38:00,19:38:00,9320,20,6984.9966,0
3406228,19:38:00,19:38:00,9321,21,7129.2217,0
3406228,19:39:00,19:39:00,9323,22,7490.788,0
3406228,19:40:00,19:40:00,9324,23,7704.023,0
3406228,19:41:00,19:41:00,9325,24,7949.4253,0
3406228,19:41:00,19:41:00,9326,25,8188.1846,0
3406228,19:43:00,19:43:00,9328,26,8607.146,
3406228,19:43:00,19:43:00,9329,27,8880.353,0
3406228,19:44:00,19:44:00,9330,28,9183.62,0
3406228,19:44:00,19:44:00,9331,29,9434.303,0
3406228,19:45:00,19:45:00,9332,30,9664.012,0
3406228,19:45:00,19:45:00,9333,31,9916.929,0
3406228,19:46:00,19:46:00,7294,32,10229.889,0
3406228,19:46:00,19:46:00,7296,33,10481.948,0
3406228,19:47:00,19:47:00,7298,34,10698.316,0
3406228,19:48:00,19:48:00,3391,35,10971.144,
3406228,19:48:00,19:48:00,7299,36,11288.936,0
3406228,19:49:00,19:49:00,7301,37,11512.518,0
3406228,19:49:00,19:49:00,7302,38,11765.549,0
3406228,19:50:00,19:50:00,1737,39,12000.477,0
3406228,19:51:00,19:51:00,1739,40,12365.548,0
3406228,19:51:00,19:51:00,1740,41,12498.648,0
3406228,19:52:00,19:52:00,1741,42,12646.747,
3406228,19:52:00,19:52:00,2780,43,12999.324,0
3406228,19:53:00,19:53:00,2782,44,13399.588,0
3406228,19:54:00,19:54:00,2784,45,13757.376,0
3406228,19:55:00,19:55:00,2785,46,14059.631,0
3406228,19:56:00,19:56:00,2786,47,14301.388,0
3406228,19:56:00,19:56:00,2792,48,14644.433,0
3406228,19:57:00,19:57:00,2793,49,14842.696,0
3406228,19:58:00,19:58:00,8961,50,15068.587,0
3406228,19:58:00,19:58:00,8962,51,15286.959,0
3406228,19:59:00,19:59:00,8702,52,15678.535,0
3406228,20:00:00,20:00:00,8703,53,15926.594,0
3406228,20:03:00,20:03:00,14769,54,17033.256,
3406229,05:22:00,05:22:00,14496,1,0,
3406229,05:23:00,05:23:00,14807,2,951.6971,0
3406229,05:24:00,05:24:00,5156,3,1225.0966,0
3406229,05:25:00,05:25:00,1624,4,1631.5447,0
3406229,05:26:00,05:26:00,1693,5,2115.133,0
3406229,05:27:00,05:27:00,7274,6,2563.5093,0
3406229,05:28:00,05:28:00,9302,7,2952.3123,
3406229,05:28:00,05:28:00,9304,8,3237.9487,0
3406229,05:29:00,05:29:00,9305,9,3509.8794,0
3406229,05:30:00,05:30:00,9308,10,4065.2,0
3406229,05:31:00,05:31:00,9309,11,4337.089,0
3406229,05:32:00,05:32:00,9310,12,4589.089,0
3406229,05:33:00,05:33:00,13370,13,4980.8984,0
3406229,05:33:00,05:33:00,10539,14,5184.644,0
3406229,05:34:00,05:34:00,6584,15,5512.712,0
3406229,05:35:00,05:35:00,9313,16,5936.6094,0
3406229,05:36:00,05:36:00,9314,17,6108.343,0
3406229,05:37:00,05:37:00,9315,18,6372.217,0
3406229,05:37:00,05:37:00,9317,19,6549.674,0
3406229,05:38:00,05:38:00,9320,20,6984.9966,0
3406229,05:38:00,05:38:00,9321,21,7129.2217,0
3406229,05:39:00,05:39:00,9323,22,7490.788,0
3406229,05:40:00,05:40:00,9324,23,7704.023,0
3406229,05:41:00,05:41:00,9325,24,7949.4253,0
3406229,05:41:00,05:41:00,9326,25,8188.1846,0
3406229,05:43:00,05:43:00,9328,26,8607.146,
3406229,05:43:00,05:43:00,9329,27,8880.353,0
3406229,05:44:00,05:44:00,9330,28,9183.62,0
3406229,05:44:00,05:44:00,9331,29,9434.303,0
3406229,05:45:00,05:45:00,9332,30,9664.012,0
3406229,05:45:00,05:45:00,9333,31,9916.929,0
3406229,05:46:00,05:46:00,7294,32,10229.889,0
3406229,05:46:00,05:46:00,7296,33,10481.948,0
3406229,05:47:00,05:47:00,7298,34,10698.316,0
3406229,05:48:00,05:48:00,3391,35,10971.144,
3406229,05:48:00,05:48:00,7299,36,11288.936,0
3406229,05:49:00,05:49:00,7301,37,11512.518,0
3406229,05:50:00,05:50:00,7302,38,11765.549,0
3406229,05:51:00,05:51:00,1737,39,12000.477,0
3406229,05:52:00,05:52:00,1739,40,12365.548,0
3406229,05:52:00,05:52:00,1740,41,12498.648,0
3406229,05:53:00,05:53:00,1741,42,12646.747,
3406229,05:53:00,05:53:00,2780,43,12999.324,0
3406229,05:54:00,05:54:00,2782,44,13399.588,0
3406229,05:55:00,05:55:00,2784,45,13757.376,0
3406229,05:56:00,05:56:00,2785,46,14059.631,0
3406229,05:57:00,05:57:00,2786,47,14301.388,0
3406229,05:57:00,05:57:00,2792,48,14644.433,0
3406229,05:58:00,05:58:00,2793,49,14842.696,0
3406229,05:59:00,05:59:00,8961,50,15068.587,0
3406229,05:59:00,05:59:00,8962,51,15286.959,0
3406229,06:00:00,06:00:00,8702,52,15678.535,0
3406229,06:01:00,06:01:00,8703,53,15926.594,0
3406229,06:04:00,06:04:00,14769,54,17033.256,
3406230,06:22:00,06:22:00,14496,1,0,
3406230,06:23:00,06:23:00,14807,2,951.6971,0
3406230,06:24:00,06:24:00,5156,3,1225.0966,0
3406230,06:25:00,06:25:00,1624,4,1631.5447,0
3406230,06:26:00,06:26:00,1693,5,2115.133,0
3406230,06:27:00,06:27:00,7274,6,2563.5093,0
3406230,06:28:00,06:28:00,9302,7,2952.3123,
3406230,06:28:00,06:28:00,9304,8,3237.9487,0
3406230,06:29:00,06:29:00,9305,9,3509.8794,0
3406230,06:30:00,06:30:00,9308,10,4065.2,0
3406230,06:31:00,06:31:00,9309,11,4337.089,0
3406230,06:32:00,06:32:00,9310,12,4589.089,0
3406230,06:33:00,06:33:00,13370,13,4980.8984,0
3406230,06:33:00,06:33:00,10539,14,5184.644,0
3406230,06:34:00,06:34:00,6584,15,5512.712,0
3406230,06:35:00,06:35:00,9313,16,5936.6094,0
3406230,06:36:00,06:36:00,9314,17,6108.343,0
3406230,06:37:00,06:37:00,9315,18,6372.217,0
3406230,06:37:00,06:37:00,9317,19,6549.674,0
3406230,06:38:00,06:38:00,9320,20,6984.9966,0
3406230,06:38:00,06:38:00,9321,21,7129.2217,0
3406230,06:39:00,06:39:00,9323,22,7490.788,0
3406230,06:40:00,06:40:00,9324,23,7704.023,0
3406230,06:41:00,06:41:00,9325,24,7949.4253,0
3406230,06:41:00,06:41:00,9326,25,8188.1846,0
3406230,06:43:00,06:43:00,9328,26,8607.146,
3406230,06:43:00,06:43:00,9329,27,8880.353,0
3406230,06:44:00,06:44:00,9330,28,9183.62,0
3406230,06:44:00,06:44:00,9331,29,9434.303,0
3406230,06:45:00,06:45:00,9332,30,9664.012,0
3406230,06:45:00,06:45:00,9333,31,9916.929,0
3406230,06:46:00,06:46:00,7294,32,10229.889,0
3406230,06:46:00,06:46:00,7296,33,10481.948,0
3406230,06:47:00,06:47:00,7298,34,10698.316,0
3406230,06:48:00,06:48:00,3391,35,10971.144,
3406230,06:48:00,06:48:00,7299,36,11288.936,0
3406230,06:49:00,06:49:00,7301,37,11512.518,0
3406230,06:50:00,06:50:00,7302,38,11765.549,0
3406230,06:51:00,06:51:00,1737,39,12000.477,0
3406230,06:52:00,06:52:00,1739,40,12365.548,0
3406230,06:52:00,06:52:00,1740,41,12498.648,0
3406230,06:53:00,06:53:00,1741,42,12646.747,
3406230,06:53:00,06:53:00,2780,43,12999.324,0
3406230,06:54:00,06:54:00,2782,44,13399.588,0
3406230,06:55:00,06:55:00,2784,45,13757.376,0
3406230,06:56:00,06:56:00,2785,46,14059.631,0
3406230,06:57:00,06:57:00,2786,47,14301.388,0
3406230,06:57:00,06:57:00,2792,48,14644.433,0
3406230,06:58:00,06:58:00,2793,49,14842.696,0
3406230,06:59:00,06:59:00,8961,50,15068.587,0
3406230,06:59:00,06:59:00,8962,51,15286.959,0
3406230,07:00:00,07:00:00,8702,52,15678.535,0
3406230,07:01:00,07:01:00,8703,53,15926.594,0
3406230,07:04:00,07:04:00,14769,54,17033.256,
3406231,07:22:00,07:22:00,14496,1,0,
3406231,07:24:00,07:24:00,14807,2,951.6971,0
3406231,07:24:00,07:24:00,5156,3,1225.0966,0
3406231,07:25:00,07:25:00,1624,4,1631.5447,0
3406231,07:26:00,07:26:00,1693,5,2115.133,0
3406231,07:28:00,07:28:00,7274,6,2563.5093,0
3406231,07:29:00,07:29:00,9302,7,2952.3123,
3406231,07:29:00,07:29:00,9304,8,3237.9487,0
3406231,07:30:00,07:30:00,9305,9,3509.8794,0
3406231,07:31:00,07:31:00,9308,10,4065.2,0
3406231,07:32:00,07:32:00,9309,11,4337.089,0
3406231,07:33:00,07:33:00,9310,12,4589.089,0
3406231,07:34:00,07:34:00,13370,13,4980.8984,0
3406231,07:34:00,07:34:00,10539,14,5184.644,0
3406231,07:35:00,07:35:00,6584,15,5512.712,0
3406231,07:36:00,07:36:00,9313,16,5936.6094,0
3406231,07:37:00,07:37:00,9314,17,6108.343,0
3406231,07:38:00,07:38:00,9315,18,6372.217,0
3406231,07:38:00,07:38:00,9317,19,6549.674,0
3406231,07:39:00,07:39:00,9320,20,6984.9966,0
3406231,07:39:00,07:39:00,9321,21,7129.2217,0
3406231,07:40:00,07:40:00,9323,22,7490.788,0
3406231,07:41:00,07:41:00,9324,23,7704.023,0
3406231,07:42:00,07:42:00,9325,24,7949.4253,0
3406231,07:42:00,07:42:00,9326,25,8188.1846,0
3406231,07:44:00,07:44:00,9328,26,8607.146,
3406231,07:44:00,07:44:00,9329,27,8880.353,0
3406231,07:45:00,07:45:00,9330,28,9183.62,0
3406231,07:46:00,07:46:00,9331,29,9434.303,0
3406231,07:46:00,07:46:00,9332,30,9664.012,0
3406231,07:47:00,07:47:00,9333,31,9916.929,0
3406231,07:48:00,07:48:00,7294,32,10229.889,0
3406231,07:48:00,07:48:00,7296,33,10481.948,0
3406231,07:49:00,07:49:00,7298,34,10698.316,0
3406231,07:50:00,07:50:00,3391,35,10971.144,
3406231,07:50:00,07:50:00,7299,36,11288.936,0
3406231,07:51:00,07:51:00,7301,37,11512.518,0
3406231,07:51:00,07:51:00,7302,38,11765.549,0
3406231,07:52:00,07:52:00,1737,39,12000.477,0
3406231,07:53:00,07:53:00,1739,40,12365.548,0
3406231,07:53:00,07:53:00,1740,41,12498.648,0
3406231,07:54:00,07:54:00,1741,42,12646.747,
3406231,07:54:00,07:54:00,2780,43,12999.324,0
3406231,07:56:00,07:56:00,2782,44,13399.588,0
3406231,07:57:00,07:57:00,2784,45,13757.376,0
3406231,07:57:00,07:57:00,2785,46,14059.631,0
3406231,07:58:00,07:58:00,2786,47,14301.388,0
3406231,07:59:00,07:59:00,2792,48,14644.433,0
3406231,07:59:00,07:59:00,2793,49,14842.696,0
3406231,08:00:00,08:00:00,8961,50,15068.587,0
3406231,08:01:00,08:01:00,8962,51,15286.959,0
3406231,08:02:00,08:02:00,8702,52,15678.535,0
3406231,08:02:00,08:02:00,8703,53,15926.594,0
3406231,08:06:00,08:06:00,14769,54,17033.256,
3406232,08:22:00,08:22:00,14496,1,0,
3406232,08:24:00,08:24:00,14807,2,951.6971,0
3406232,08:24:00,08:24:00,5156,3,1225.0966,0
3406232,08:25:00,08:25:00,1624,4,1631.5447,0
3406232,08:26:00,08:26:00,1693,5,2115.133,0
3406232,08:28:00,08:28:00,7274,6,2563.5093,0
3406232,08:29:00,08:29:00,9302,7,2952.3123,
3406232,08:29:00,08:29:00,9304,8,3237.9487,0
3406232,08:30:00,08:30:00,9305,9,3509.8794,0
3406232,08:31:00,08:31:00,9308,10,4065.2,0
3406232,08:32:00,08:32:00,9309,11,4337.089,0
3406232,08:33:00,08:33:00,9310,12,4589.089,0
3406232,08:34:00,08:34:00,13370,13,4980.8984,0
3406232,08:34:00,08:34:00,10539,14,5184.644,0
3406232,08:35:00,08:35:00,6584,15,5512.712,0
3406232,08:36:00,08:36:00,9313,16,5936.6094,0
3406232,08:37:00,08:37:00,9314,17,6108.343,0
3406232,08:38:00,08:38:00,9315,18,6372.217,0
3406232,08:38:00,08:38:00,9317,19,6549.674,0
3406232,08:39:00,08:39:00,9320,20,6984.9966,0
3406232,08:39:00,08:39:00,9321,21,7129.2217,0
3406232,08:40:00,08:40:00,9323,22,7490.788,0
3406232,08:41:00,08:41:00,9324,23,7704.023,0
3406232,08:42:00,08:42:00,9325,24,7949.4253,0
3406232,08:42:00,08:42:00,9326,25,8188.1846,0
3406232,08:44:00,08:44:00,9328,26,8607.146,
3406232,08:44:00,08:44:00,9329,27,8880.353,0
3406232,08:45:00,08:45:00,9330,28,9183.62,0
3406232,08:46:00,08:46:00,9331,29,9434.303,0
3406232,08:46:00,08:46:00,9332,30,9664.012,0
3406232,08:47:00,08:47:00,9333,31,9916.929,0
3406232,08:48:00,08:48:00,7294,32,10229.889,0
3406232,08:48:00,08:48:00,7296,33,10481.948,0
3406232,08:49:00,08:49:00,7298,34,10698.316,0
3406232,08:50:00,08:50:00,3391,35,10971.144,
3406232,08:50:00,08:50:00,7299,36,11288.936,0
3406232,08:51:00,08:51:00,7301,37,11512.518,0
3406232,08:51:00,08:51:00,7302,38,11765.549,0
3406232,08:52:00,08:52:00,1737,39,12000.477,0
3406232,08:53:00,08:53:00,1739,40,12365.548,0
3406232,08:53:00,08:53:00,1740,41,12498.648,0
3406232,08:54:00,08:54:00,1741,42,12646.747,
3406232,08:54:00,08:54:00,2780,43,12999.324,0
3406232,08:56:00,08:56:00,2782,44,13399.588,0
3406232,08:57:00,08:57:00,2784,45,13757.376,0
3406232,08:57:00,08:57:00,2785,46,14059.631,0
3406232,08:58:00,08:58:00,2786,47,14301.388,0
3406232,08:59:00,08:59:00,2792,48,14644.433,0
3406232,08:59:00,08:59:00,2793,49,14842.696,0
3406232,09:00:00,09:00:00,8961,50,15068.587,0
3406232,09:01:00,09:01:00,8962,51,15286.959,0
3406232,09:02:00,09:02:00,8702,52,15678.535,0
3406232,09:02:00,09:02:00,8703,53,15926.594,0
3406232,09:06:00,09:06:00,14769,54,17033.256,
3406233,09:22:00,09:22:00,14496,1,0,
3406233,09:24:00,09:24:00,14807,2,951.6971,0
3406233,09:24:00,09:24:00,5156,3,1225.0966,0
3406233,09:25:00,09:25:00,1624,4,1631.5447,0
3406233,09:26:00,09:26:00,1693,5,2115.133,0
3406233,09:28:00,09:28:00,7274,6,2563.5093,0
3406233,09:29:00,09:29:00,9302,7,2952.3123,
3406233,09:29:00,09:29:00,9304,8,3237.9487,0
3406233,09:30:00,09:30:00,9305,9,3509.8794,0
3406233,09:31:00,09:31:00,9308,10,4065.2,0
3406233,09:32:00,09:32:00,9309,11,4337.089,0
3406233,09:33:00,09:33:00,9310,12,4589.089,0
3406233,09:34:00,09:34:00,13370,13,4980.8984,0
3406233,09:34:00,09:34:00,10539,14,5184.644,0
3406233,09:35:00,09:35:00,6584,15,5512.712,0
3406233,09:36:00,09:36:00,9313,16,5936.6094,0
3406233,09:37:00,09:37:00,9314,17,6108.343,0
3406233,09:38:00,09:38:00,9315,18,6372.217,0
3406233,09:38:00,09:38:00,9317,19,6549.674,0
3406233,09:39:00,09:39:00,9320,20,6984.9966,0
3406233,09:39:00,09:39:00,9321,21,7129.2217,0
3406233,09:40:00,09:40:00,9323,22,7490.788,0
3406233,09:41:00,09:41:00,9324,23,7704.023,0
3406233,09:42:00,09:42:00,9325,24,7949.4253,0
3406233,09:42:00,09:42:00,9326,25,8188.1846,0
3406233,09:44:00,09:44:00,9328,26,8607.146,
3406233,09:44:00,09:44:00,9329,27,8880.353,0
3406233,09:45:00,09:45:00,9330,28,9183.62,0
3406233,09:46:00,09:46:00,9331,29,9434.303,0
3406233,09:46:00,09:46:00,9332,30,9664.012,0
3406233,09:47:00,09:47:00,9333,31,9916.929,0
3406233,09:48:00,09:48:00,7294,32,10229.889,0
3406233,09:48:00,09:48:00,7296,33,10481.948,0
3406233,09:49:00,09:49:00,7298,34,10698.316,0
3406233,09:50:00,09:50:00,3391,35,10971.144,
3406233,09:50:00,09:50:00,7299,36,11288.936,0
3406233,09:51:00,09:51:00,7301,37,11512.518,0
3406233,09:51:00,09:51:00,7302,38,11765.549,0
3406233,09:52:00,09:52:00,1737,39,12000.477,0
3406233,09:53:00,09:53:00,1739,40,12365.548,0
3406233,09:53:00,09:53:00,1740,41,12498.648,0
3406233,09:54:00,09:54:00,1741,42,12646.747,
3406233,09:54:00,09:54:00,2780,43,12999.324,0
3406233,09:56:00,09:56:00,2782,44,13399.588,0
3406233,09:57:00,09:57:00,2784,45,13757.376,0
3406233,09:57:00,09:57:00,2785,46,14059.631,0
3406233,09:58:00,09:58:00,2786,47,14301.388,0
3406233,09:59:00,09:59:00,2792,48,14644.433,0
3406233,09:59:00,09:59:00,2793,49,14842.696,0
3406233,10:00:00,10:00:00,8961,50,15068.587,0
3406233,10:01:00,10:01:00,8962,51,15286.959,0
3406233,10:02:00,10:02:00,8702,52,15678.535,0
3406233,10:02:00,10:02:00,8703,53,15926.594,0
3406233,10:06:00,10:06:00,14769,54,17033.256,
3406234,10:22:00,10:22:00,14496,1,0,
3406234,10:24:00,10:24:00,14807,2,951.6971,0
3406234,10:24:00,10:24:00,5156,3,1225.0966,0
3406234,10:25:00,10:25:00,1624,4,1631.5447,0
3406234,10:26:00,10:26:00,1693,5,2115.133,0
3406234,10:28:00,10:28:00,7274,6,2563.5093,0
3406234,10:29:00,10:29:00,9302,7,2952.3123,
3406234,10:29:00,10:29:00,9304,8,3237.9487,0
3406234,10:30:00,10:30:00,9305,9,3509.8794,0
3406234,10:32:00,10:32:00,9308,10,4065.2,0
3406234,10:32:00,10:32:00,9309,11,4337.089,0
3406234,10:33:00,10:33:00,9310,12,4589.089,0
3406234,10:34:00,10:34:00,13370,13,4980.8984,0
3406234,10:35:00,10:35:00,10539,14,5184.644,0
3406234,10:36:00,10:36:00,6584,15,5512.712,0
3406234,10:37:00,10:37:00,9313,16,5936.6094,0
3406234,10:37:00,10:37:00,9314,17,6108.343,0
3406234,10:38:00,10:38:00,9315,18,6372.217,0
3406234,10:39:00,10:39:00,9317,19,6549.674,0
3406234,10:40:00,10:40:00,9320,20,6984.9966,0
3406234,10:40:00,10:40:00,9321,21,7129.2217,0
3406234,10:41:00,10:41:00,9323,22,7490.788,0
3406234,10:42:00,10:42:00,9324,23,7704.023,0
3406234,10:43:00,10:43:00,9325,24,7949.4253,0
3406234,10:43:00,10:43:00,9326,25,8188.1846,0
3406234,10:45:00,10:45:00,9328,26,8607.146,
3406234,10:45:00,10:45:00,9329,27,8880.353,0
3406234,10:46:00,10:46:00,9330,28,9183.62,0
3406234,10:47:00,10:47:00,9331,29,9434.303,0
3406234,10:47:00,10:47:00,9332,30,9664.012,0
3406234,10:48:00,10:48:00,9333,31,9916.929,0
3406234,10:49:00,10:49:00,7294,32,10229.889,0
3406234,10:49:00,10:49:00,7296,33,10481.948,0
3406234,10:50:00,10:50:00,7298,34,10698.316,0
3406234,10:51:00,10:51:00,3391,35,10971.144,
3406234,10:51:00,10:51:00,7299,36,11288.936,0
3406234,10:52:00,10:52:00,7301,37,11512.518,0
3406234,10:52:00,10:52:00,7302,38,11765.549,0
3406234,10:53:00,10:53:00,1737,39,12000.477,0
3406234,10:54:00,10:54:00,1739,40,12365.548,0
3406234,10:54:00,10:54:00,1740,41,12498.648,0
3406234,10:55:00,10:55:00,1741,42,12646.747,
3406234,10:55:00,10:55:00,2780,43,12999.324,0
3406234,10:57:00,10:57:00,2782,44,13399.588,0
3406234,10:58:00,10:58:00,2784,45,13757.376,0
3406234,10:58:00,10:58:00,2785,46,14059.631,0
3406234,10:59:00,10:59:00,2786,47,14301.388,0
3406234,11:00:00,11:00:00,2792,48,14644.433,0
3406234,11:00:00,11:00:00,2793,49,14842.696,0
3406234,11:01:00,11:01:00,8961,50,15068.587,0
3406234,11:02:00,11:02:00,8962,51,15286.959,0
3406234,11:03:00,11:03:00,8702,52,15678.535,0
3406234,11:03:00,11:03:00,8703,53,15926.594,0
3406234,11:07:00,11:07:00,14769,54,17033.256,
3410440,10:52:00,10:52:00,16063,1,0,
3410440,11:08:00,11:08:00,6964,2,16103.748,0
3410440,11:08:00,11:08:00,2537,3,16503.926,0
3410440,11:08:00,11:08:00,14693,4,16893.059,0
3410440,11:09:00,11:09:00,2539,5,17191.197,0
3410440,11:09:00,11:09:00,14694,6,17834.309,0
3410440,11:10:00,11:10:00,14695,7,18075.324,0
3410440,11:10:00,11:10:00,2543,8,18822.37,0
3410440,11:11:00,11:11:00,2470,9,18976.826,
3410440,11:12:00,11:12:00,14680,10,19713.26,0
3410440,11:13:00,11:13:00,15887,11,20102.545,0
3410440,11:15:00,11:15:00,15888,12,21120.994,0
3410440,11:16:00,11:16:00,16076,13,21732.3,0
3410440,11:17:00,11:17:00,15889,14,22160.127,0
3410440,11:18:00,11:18:00,15890,15,22661.398,0
3410440,11:20:00,11:20:00,15871,16,23115.318,
3410440,11:20:00,11:20:00,15891,17,23538.385,0
3410440,11:21:00,11:21:00,15892,18,23993.42,0
3410440,11:23:00,11:23:00,15893,19,24804.467,0
3410440,11:25:00,11:25:00,3111,20,26013.516,0
3410440,11:27:00,11:27:00,13526,21,26904.479,
3410440,11:32:00,11:32:00,4822,22,28259.064,
3410440,11:36:00,11:36:00,13967,23,29446.152,
3410441,11:52:00,11:52:00,16063,1,0,
3410441,12:08:00,12:08:00,6964,2,16103.748,0
3410441,12:08:00,12:08:00,2537,3,16503.926,0
3410441,12:08:00,12:08:00,14693,4,16893.059,0
3410441,12:09:00,12:09:00,2539,5,17191.197,0
3410441,12:09:00,12:09:00,14694,6,17834.309,0
3410441,12:10:00,12:10:00,14695,7,18075.324,0
3410441,12:10:00,12:10:00,2543,8,18822.37,0
3410441,12:11:00,12:11:00,2470,9,18976.826,
3410441,12:12:00,12:12:00,14680,10,19713.26,0
3410441,12:13:00,12:13:00,15887,11,20102.545,0
3410441,12:15:00,12:15:00,15888,12,21120.994,0
3410441,12:16:00,12:16:00,16076,13,21732.3,0
3410441,12:17:00,12:17:00,15889,14,22160.127,0
3410441,12:18:00,12:18:00,15890,15,22661.398,0
3410441,12:20:00,12:20:00,15871,16,23115.318,
3410441,12:20:00,12:20:00,15891,17,23538.385,0
3410441,12:21:00,12:21:00,15892,18,23993.42,0
3410441,12:23:00,12:23:00,15893,19,24804.467,0
3410441,12:25:00,12:25:00,3111,20,26013.516,0
3410441,12:27:00,12:27:00,13526,21,26904.479,
3410441,12:32:00,12:32:00,4822,22,28259.064,
3410441,12:36:00,12:36:00,13967,23,29446.152,
3410442,12:52:00,12:52:00,16063,1,0,
3410442,13:08:00,13:08:00,6964,2,16103.748,0
3410442,13:08:00,13:08:00,2537,3,16503.926,0
3410442,13:08:00,13:08:00,14693,4,16893.059,0
3410442,13:09:00,13:09:00,2539,5,17191.197,0
3410442,13:09:00,13:09:00,14694,6,17834.309,0
3410442,13:10:00,13:10:00,14695,7,18075.324,0
3410442,13:10:00,13:10:00,2543,8,18822.37,0
3410442,13:11:00,13:11:00,2470,9,18976.826,
3410442,13:12:00,13:12:00,14680,10,19713.26,0
3410442,13:13:00,13:13:00,15887,11,20102.545,0
3410442,13:15:00,13:15:00,15888,12,21120.994,0
3410442,13:16:00,13:16:00,16076,13,21732.3,0
3410442,13:17:00,13:17:00,15889,14,22160.127,0
3410442,13:18:00,13:18:00,15890,15,22661.398,0
3410442,13:20:00,13:20:00,15871,16,23115.318,
3410442,13:20:00,13:20:00,15891,17,23538.385,0
3410442,13:21:00,13:21:00,15892,18,23993.42,0
3410442,13:23:00,13:23:00,15893,19,24804.467,0
3410442,13:25:00,13:25:00,3111,20,26013.516,0
3410442,13:27:00,13:27:00,13526,21,26904.479,
3410442,13:32:00,13:32:00,4822,22,28259.064,
3410442,13:36:00,13:36:00,13967,23,29446.152,
3410443,13:52:00,13:52:00,16063,1,0,
3410443,14:08:00,14:08:00,6964,2,16103.748,0
3410443,14:08:00,14:08:00,2537,3,16503.926,0
3410443,14:08:00,14:08:00,14693,4,16893.059,0
3410443,14:09:00,14:09:00,2539,5,17191.197,0
3410443,14:09:00,14:09:00,14694,6,17834.309,0
3410443,14:10:00,14:10:00,14695,7,18075.324,0
3410443,14:10:00,14:10:00,2543,8,18822.37,0
3410443,14:11:00,14:11:00,2470,9,18976.826,
3410443,14:12:00,14:12:00,14680,10,19713.26,0
3410443,14:13:00,14:13:00,15887,11,20102.545,0
3410443,14:15:00,14:15:00,15888,12,21120.994,0
3410443,14:16:00,14:16:00,16076,13,21732.3,0
3410443,14:17:00,14:17:00,15889,14,22160.127,0
3410443,14:18:00,14:18:00,15890,15,22661.398,0
3410443,14:20:00,14:20:00,15871,16,23115.318,
3410443,14:20:00,14:20:00,15891,17,23538.385,0
3410443,14:21:00,14:21:00,15892,18,23993.42,0
3410443,14:23:00,14:23:00,15893,19,24804.467,0
3410443,14:25:00,14:25:00,3111,20,26013.516,0
3410443,14:27:00,14:27:00,13526,21,26904.479,
3410443,14:32:00,14:32:00,4822,22,28259.064,
3410443,14:36:00,14:36:00,13967,23,29446.152,
3410444,14:52:00,14:52:00,16063,1,0,
3410444,15:08:00,15:08:00,6964,2,16103.748,0
3410444,15:08:00,15:08:00,2537,3,16503.926,0
3410444,15:08:00,15:08:00,14693,4,16893.059,0
3410444,15:09:00,15:09:00,2539,5,17191.197,0
3410444,15:09:00,15:09:00,14694,6,17834.309,0
3410444,15:10:00,15:10:00,14695,7,18075.324,0
3410444,15:10:00,15:10:00,2543,8,18822.37,0
3410444,15:11:00,15:11:00,2470,9,18976.826,
3410444,15:12:00,15:12:00,14680,10,19713.26,0
3410444,15:13:00,15:13:00,15887,11,20102.545,0
3410444,15:15:00,15:15:00,15888,12,21120.994,0
3410444,15:16:00,15:16:00,16076,13,21732.3,0
3410444,15:17:00,15:17:00,15889,14,22160.127,0
3410444,15:18:00,15:18:00,15890,15,22661.398,0
3410444,15:20:00,15:20:00,15871,16,23115.318,
3410444,15:20:00,15:20:00,15891,17,23538.385,0
3410444,15:21:00,15:21:00,15892,18,23993.42,0
3410444,15:23:00,15:23:00,15893,19,24804.467,0
3410444,15:25:00,15:25:00,3111,20,26013.516,0
3410444,15:27:00,15:27:00,13526,21,26904.479,
3410444,15:32:00,15:32:00,4822,22,28259.064,
3410444,15:36:00,15:36:00,13967,23,29446.152,
3410445,16:52:00,16:52:00,16063,1,0,
3410445,17:08:00,17:08:00,6964,2,16103.748,0
3410445,17:09:00,17:09:00,2537,3,16503.926,0
3410445,17:09:00,17:09:00,14693,4,16893.059,0
3410445,17:10:00,17:10:00,2539,5,17191.197,0
3410445,17:10:00,17:10:00,14694,6,17834.309,0
3410445,17:11:00,17:11:00,14695,7,18075.324,0
3410445,17:11:00,17:11:00,2543,8,18822.37,0
3410445,17:12:00,17:12:00,2470,9,18976.826,
3410445,17:13:00,17:13:00,14680,10,19713.26,0
3410445,17:14:00,17:14:00,15887,11,20102.545,0
3410445,17:17:00,17:17:00,15888,12,21120.994,0
3410445,17:18:00,17:18:00,16076,13,21732.3,0
3410445,17:19:00,17:19:00,15889,14,22160.127,0
3410445,17:20:00,17:20:00,15890,15,22661.398,0
3410445,17:22:00,17:22:00,15871,16,23115.318,
3410445,17:22:00,17:22:00,15891,17,23538.385,0
3410445,17:23:00,17:23:00,15892,18,23993.42,0
3410445,17:25:00,17:25:00,15893,19,24804.467,0
3410445,17:27:00,17:27:00,3111,20,26013.516,0
3410445,17:29:00,17:29:00,13526,21,26904.479,
3410445,17:34:00,17:34:00,4822,22,28259.064,
3410445,17:39:00,17:39:00,13967,23,29446.152,
3410446,18:52:00,18:52:00,16063,1,0,
3410446,19:08:00,19:08:00,6964,2,16103.748,0
3410446,19:08:00,19:08:00,2537,3,16503.926,0
3410446,19:08:00,19:08:00,14693,4,16893.059,0
3410446,19:09:00,19:09:00,2539,5,17191.197,0
3410446,19:09:00,19:09:00,14694,6,17834.309,0
3410446,19:10:00,19:10:00,14695,7,18075.324,0
3410446,19:10:00,19:10:00,2543,8,18822.37,0
3410446,19:11:00,19:11:00,2470,9,18976.826,
3410446,19:12:00,19:12:00,14680,10,19713.26,0
3410446,19:13:00,19:13:00,15887,11,20102.545,0
3410446,19:15:00,19:15:00,15888,12,21120.994,0
3410446,19:16:00,19:16:00,16076,13,21732.3,0
3410446,19:17:00,19:17:00,15889,14,22160.127,0
3410446,19:18:00,19:18:00,15890,15,22661.398,0
3410446,19:20:00,19:20:00,15871,16,23115.318,
3410446,19:20:00,19:20:00,15891,17,23538.385,0
3410446,19:21:00,19:21:00,15892,18,23993.42,0
3410446,19:22:00,19:22:00,15893,19,24804.467,0
3410446,19:24:00,19:24:00,3111,20,26013.516,0
3410446,19:26:00,19:26:00,13526,21,26904.479,
3410446,19:30:00,19:30:00,4822,22,28259.064,
3410446,19:34:00,19:34:00,13967,23,29446.152,
3410447,20:52:00,20:52:00,16063,1,0,
3410447,21:06:00,21:06:00,6964,2,16103.748,0
3410447,21:06:00,21:06:00,2537,3,16503.926,0
3410447,21:07:00,21:07:00,14693,4,16893.059,0
3410447,21:07:00,21:07:00,2539,5,17191.197,0
3410447,21:07:00,21:07:00,14694,6,17834.309,0
3410447,21:08:00,21:08:00,14695,7,18075.324,0
3410447,21:08:00,21:08:00,2543,8,18822.37,0
3410447,21:09:00,21:09:00,2470,9,18976.826,
3410447,21:10:00,21:10:00,14680,10,19713.26,0
3410447,21:11:00,21:11:00,15887,11,20102.545,0
3410447,21:13:00,21:13:00,15888,12,21120.994,0
3410447,21:14:00,21:14:00,16076,13,21732.3,0
3410447,21:15:00,21:15:00,15889,14,22160.127,0
3410447,21:16:00,21:16:00,15890,15,22661.398,0
3410447,21:17:00,21:17:00,15871,16,23115.318,
3410447,21:17:00,21:17:00,15891,17,23538.385,0
3410447,21:18:00,21:18:00,15892,18,23993.42,0
3410447,21:19:00,21:19:00,15893,19,24804.467,0
3410447,21:21:00,21:21:00,3111,20,26013.516,0
3410447,21:23:00,21:23:00,13526,21,26904.479,
3410447,21:27:00,21:27:00,4822,22,28259.064,
3410447,21:31:00,21:31:00,13967,23,29446.152,
3410448,22:52:00,22:52:00,16063,1,0,
3410448,23:06:00,23:06:00,6964,2,16103.748,0
3410448,23:06:00,23:06:00,2537,3,16503.926,0
3410448,23:07:00,23:07:00,14693,4,16893.059,0
3410448,23:07:00,23:07:00,2539,5,17191.197,0
3410448,23:07:00,23:07:00,14694,6,17834.309,0
3410448,23:08:00,23:08:00,14695,7,18075.324,0
3410448,23:08:00,23:08:00,2543,8,18822.37,0
3410448,23:09:00,23:09:00,2470,9,18976.826,
3410448,23:10:00,23:10:00,14680,10,19713.26,0
3410448,23:11:00,23:11:00,15887,11,20102.545,0
3410448,23:13:00,23:13:00,15888,12,21120.994,0
3410448,23:14:00,23:14:00,16076,13,21732.3,0
3410448,23:15:00,23:15:00,15889,14,22160.127,0
3410448,23:16:00,23:16:00,15890,15,22661.398,0
3410448,23:17:00,23:17:00,15871,16,23115.318,
3410448,23:17:00,23:17:00,15891,17,23538.385,0
3410448,23:18:00,23:18:00,15892,18,23993.42,0
3410448,23:19:00,23:19:00,15893,19,24804.467,0
3410448,23:21:00,23:21:00,3111,20,26013.516,0
3410448,23:23:00,23:23:00,13526,21,26904.479,
3410448,23:27:00,23:27:00,4822,22,28259.064,
3410448,23:31:00,23:31:00,13967,23,29446.152,
3410449,06:52:00,06:52:00,16063,1,0,
3410449,07:08:00,07:08:00,6964,2,16103.748,0
3410449,07:08:00,07:08:00,2537,3,16503.926,0
3410449,07:08:00,07:08:00,14693,4,16893.059,0
3410449,07:09:00,07:09:00,2539,5,17191.197,0
3410449,07:09:00,07:09:00,14694,6,17834.309,0
3410449,07:10:00,07:10:00,14695,7,18075.324,0
3410449,07:10:00,07:10:00,2543,8,18822.37,0
3410449,07:11:00,07:11:00,2470,9,18976.826,
3410449,07:12:00,07:12:00,14680,10,19713.26,0
3410449,07:13:00,07:13:00,15887,11,20102.545,0
3410449,07:15:00,07:15:00,15888,12,21120.994,0
3410449,07:16:00,07:16:00,16076,13,21732.3,0
3410449,07:17:00,07:17:00,15889,14,22160.127,0
3410449,07:18:00,07:18:00,15890,15,22661.398,0
3410449,07:20:00,07:20:00,15871,16,23115.318,
3410449,07:20:00,07:20:00,15891,17,23538.385,0
3410449,07:21:00,07:21:00,15892,18,23993.42,0
3410449,07:23:00,07:23:00,15893,19,24804.467,0
3410449,07:25:00,07:25:00,3111,20,26013.516,0
3410449,07:27:00,07:27:00,13526,21,26904.479,
3410449,07:32:00,07:32:00,4822,22,28259.064,
3410449,07:36:00,07:36:00,13967,23,29446.152,
3410450,08:52:00,08:52:00,16063,1,0,
3410450,09:08:00,09:08:00,6964,2,16103.748,0
3410450,09:08:00,09:08:00,2537,3,16503.926,0
3410450,09:08:00,09:08:00,14693,4,16893.059,0
3410450,09:09:00,09:09:00,2539,5,17191.197,0
3410450,09:09:00,09:09:00,14694,6,17834.309,0
3410450,09:10:00,09:10:00,14695,7,18075.324,0
3410450,09:10:00,09:10:00,2543,8,18822.37,0
3410450,09:11:00,09:11:00,2470,9,18976.826,
3410450,09:12:00,09:12:00,14680,10,19713.26,0
3410450,09:13:00,09:13:00,15887,11,20102.545,0
3410450,09:15:00,09:15:00,15888,12,21120.994,0
3410450,09:16:00,09:16:00,16076,13,21732.3,0
3410450,09:17:00,09:17:00,15889,14,22160.127,0
3410450,09:18:00,09:18:00,15890,15,22661.398,0
3410450,09:20:00,09:20:00,15871,16,23115.318,
3410450,09:20:00,09:20:00,15891,17,23538.385,0
3410450,09:21:00,09:21:00,15892,18,23993.42,0
3410450,09:23:00,09:23:00,15893,19,24804.467,0
3410450,09:25:00,09:25:00,3111,20,26013.516,0
3410450,09:27:00,09:27:00,13526,21,26904.479,
3410450,09:32:00,09:32:00,4822,22,28259.064,
3410450,09:36:00,09:36:00,13967,23,29446.152,
3410451,09:52:00,09:52:00,16063,1,0,
3410451,10:08:00,10:08:00,6964,2,16103.748,0
3410451,10:08:00,10:08:00,2537,3,16503.926,0
3410451,10:08:00,10:08:00,14693,4,16893.059,0
3410451,10:09:00,10:09:00,2539,5,17191.197,0
3410451,10:09:00,10:09:00,14694,6,17834.309,0
3410451,10:10:00,10:10:00,14695,7,18075.324,0
3410451,10:10:00,10:10:00,2543,8,18822.37,0
3410451,10:11:00,10:11:00,2470,9,18976.826,
3410451,10:12:00,10:12:00,14680,10,19713.26,0
3410451,10:13:00,10:13:00,15887,11,20102.545,0
3410451,10:15:00,10:15:00,15888,12,21120.994,0
3410451,10:16:00,10:16:00,16076,13,21732.3,0
3410451,10:17:00,10:17:00,15889,14,22160.127,0
3410451,10:18:00,10:18:00,15890,15,22661.398,0
3410451,10:20:00,10:20:00,15871,16,23115.318,
3410451,10:20:00,10:20:00,15891,17,23538.385,0
3410451,10:21:00,10:21:00,15892,18,23993.42,0
3410451,10:23:00,10:23:00,15893,19,24804.467,0
3410451,10:25:00,10:25:00,3111,20,26013.516,0
3410451,10:27:00,10:27:00,13526,21,26904.479,
3410451,10:32:00,10:32:00,4822,22,28259.064,
3410451,10:36:00,10:36:00,13967,23,29446.152,
3410452,15:52:00,15:52:00,16063,1,0,
3410452,16:08:00,16:08:00,6964,2,16103.748,0
3410452,16:09:00,16:09:00,2537,3,16503.926,0
3410452,16:09:00,16:09:00,14693,4,16893.059,0
3410452,16:10:00,16:10:00,2539,5,17191.197,0
3410452,16:10:00,16:10:00,14694,6,17834.309,0
3410452,16:11:00,16:11:00,14695,7,18075.324,0
3410452,16:11:00,16:11:00,2543,8,18822.37,0
3410452,16:12:00,16:12:00,2470,9,18976.826,
3410452,16:13:00,16:13:00,14680,10,19713.26,0
3410452,16:14:00,16:14:00,15887,11,20102.545,0
3410452,16:17:00,16:17:00,15888,12,21120.994,0
3410452,16:18:00,16:18:00,16076,13,21732.3,0
3410452,16:19:00,16:19:00,15889,14,22160.127,0
3410452,16:20:00,16:20:00,15890,15,22661.398,0
3410452,16:22:00,16:22:00,15871,16,23115.318,
3410452,16:22:00,16:22:00,15891,17,23538.385,0
3410452,16:23:00,16:23:00,15892,18,23993.42,0
3410452,16:25:00,16:25:00,15893,19,24804.467,0
3410452,16:27:00,16:27:00,3111,20,26013.516,0
3410452,16:29:00,16:29:00,13526,21,26904.479,
3410452,16:34:00,16:34:00,4822,22,28259.064,
3410452,16:39:00,16:39:00,13967,23,29446.152,
3410453,04:52:00,04:52:00,16063,1,0,
3410453,05:07:00,05:07:00,6964,2,16103.748,0
3410453,05:07:00,05:07:00,2537,3,16503.926,0
3410453,05:08:00,05:08:00,14693,4,16893.059,0
3410453,05:08:00,05:08:00,2539,5,17191.197,0
3410453,05:08:00,05:08:00,14694,6,17834.309,0
3410453,05:09:00,05:09:00,14695,7,18075.324,0
3410453,05:09:00,05:09:00,2543,8,18822.37,0
3410453,05:10:00,05:10:00,2470,9,18976.826,
3410453,05:11:00,05:11:00,14680,10,19713.26,0
3410453,05:12:00,05:12:00,15887,11,20102.545,0
3410453,05:14:00,05:14:00,15888,12,21120.994,0
3410453,05:15:00,05:15:00,16076,13,21732.3,0
3410453,05:16:00,05:16:00,15889,14,22160.127,0
3410453,05:17:00,05:17:00,15890,15,22661.398,0
3410453,05:18:00,05:18:00,15871,16,23115.318,
3410453,05:18:00,05:18:00,15891,17,23538.385,0
3410453,05:19:00,05:19:00,15892,18,23993.42,0
3410453,05:21:00,05:21:00,15893,19,24804.467,0
3410453,05:23:00,05:23:00,3111,20,26013.516,0
3410453,05:25:00,05:25:00,13526,21,26904.479,
3410453,05:30:00,05:30:00,4822,22,28259.064,
3410453,05:34:00,05:34:00,13967,23,29446.152,
3410454,17:52:00,17:52:00,16063,1,0,
3410454,18:08:00,18:08:00,6964,2,16103.748,0
3410454,18:09:00,18:09:00,2537,3,16503.926,0
3410454,18:09:00,18:09:00,14693,4,16893.059,0
3410454,18:10:00,18:10:00,2539,5,17191.197,0
3410454,18:10:00,18:10:00,14694,6,17834.309,0
3410454,18:11:00,18:11:00,14695,7,18075.324,0
3410454,18:11:00,18:11:00,2543,8,18822.37,0
3410454,18:12:00,18:12:00,2470,9,18976.826,
3410454,18:13:00,18:13:00,14680,10,19713.26,0
3410454,18:14:00,18:14:00,15887,11,20102.545,0
3410454,18:17:00,18:17:00,15888,12,21120.994,0
3410454,18:18:00,18:18:00,16076,13,21732.3,0
3410454,18:19:00,18:19:00,15889,14,22160.127,0
3410454,18:20:00,18:20:00,15890,15,22661.398,0
3410454,18:22:00,18:22:00,15871,16,23115.318,
3410454,18:22:00,18:22:00,15891,17,23538.385,0
3410454,18:23:00,18:23:00,15892,18,23993.42,0
3410454,18:25:00,18:25:00,15893,19,24804.467,0
3410454,18:27:00,18:27:00,3111,20,26013.516,0
3410454,18:29:00,18:29:00,13526,21,26904.479,
3410454,18:34:00,18:34:00,4822,22,28259.064,
3410454,18:39:00,18:39:00,13967,23,29446.152,
3410455,07:52:00,07:52:00,16063,1,0,
3410455,08:08:00,08:08:00,6964,2,16103.748,0
3410455,08:08:00,08:08:00,2537,3,16503.926,0
3410455,08:08:00,08:08:00,14693,4,16893.059,0
3410455,08:09:00,08:09:00,2539,5,17191.197,0
3410455,08:09:00,08:09:00,14694,6,17834.309,0
3410455,08:10:00,08:10:00,14695,7,18075.324,0
3410455,08:10:00,08:10:00,2543,8,18822.37,0
3410455,08:11:00,08:11:00,2470,9,18976.826,
3410455,08:12:00,08:12:00,14680,10,19713.26,0
3410455,08:13:00,08:13:00,15887,11,20102.545,0
3410455,08:15:00,08:15:00,15888,12,21120.994,0
3410455,08:16:00,08:16:00,16076,13,21732.3,0
3410455,08:17:00,08:17:00,15889,14,22160.127,0
3410455,08:18:00,08:18:00,15890,15,22661.398,0
3410455,08:20:00,08:20:00,15871,16,23115.318,
3410455,08:20:00,08:20:00,15891,17,23538.385,0
3410455,08:21:00,08:21:00,15892,18,23993.42,0
3410455,08:23:00,08:23:00,15893,19,24804.467,0
3410455,08:25:00,08:25:00,3111,20,26013.516,0
3410455,08:27:00,08:27:00,13526,21,26904.479,
3410455,08:32:00,08:32:00,4822,22,28259.064,
3410455,08:36:00,08:36:00,13967,23,29446.152,
3410456,05:52:00,05:52:00,16063,1,0,
3410456,06:08:00,06:08:00,6964,2,16103.748,0
3410456,06:08:00,06:08:00,2537,3,16503.926,0
3410456,06:08:00,06:08:00,14693,4,16893.059,0
3410456,06:09:00,06:09:00,2539,5,17191.197,0
3410456,06:09:00,06:09:00,14694,6,17834.309,0
3410456,06:10:00,06:10:00,14695,7,18075.324,0
3410456,06:10:00,06:10:00,2543,8,18822.37,0
3410456,06:11:00,06:11:00,2470,9,18976.826,
3410456,06:12:00,06:12:00,14680,10,19713.26,0
3410456,06:13:00,06:13:00,15887,11,20102.545,0
3410456,06:15:00,06:15:00,15888,12,21120.994,0
3410456,06:16:00,06:16:00,16076,13,21732.3,0
3410456,06:17:00,06:17:00,15889,14,22160.127,0
3410456,06:18:00,06:18:00,15890,15,22661.398,0
3410456,06:20:00,06:20:00,15871,16,23115.318,
3410456,06:20:00,06:20:00,15891,17,23538.385,0
3410456,06:21:00,06:21:00,15892,18,23993.42,0
3410456,06:23:00,06:23:00,15893,19,24804.467,0
3410456,06:25:00,06:25:00,3111,20,26013.516,0
3410456,06:27:00,06:27:00,13526,21,26904.479,
3410456,06:32:00,06:32:00,4822,22,28259.064,
3410456,06:36:00,06:36:00,13967,23,29446.152,
3410457,19:52:00,19:52:00,16063,1,0,
3410457,20:06:00,20:06:00,6964,2,16103.748,0
3410457,20:06:00,20:06:00,2537,3,16503.926,0
3410457,20:07:00,20:07:00,14693,4,16893.059,0
3410457,20:07:00,20:07:00,2539,5,17191.197,0
3410457,20:07:00,20:07:00,14694,6,17834.309,0
3410457,20:08:00,20:08:00,14695,7,18075.324,0
3410457,20:08:00,20:08:00,2543,8,18822.37,0
3410457,20:09:00,20:09:00,2470,9,18976.826,
3410457,20:10:00,20:10:00,14680,10,19713.26,0
3410457,20:11:00,20:11:00,15887,11,20102.545,0
3410457,20:13:00,20:13:00,15888,12,21120.994,0
3410457,20:14:00,20:14:00,16076,13,21732.3,0
3410457,20:15:00,20:15:00,15889,14,22160.127,0
3410457,20:16:00,20:16:00,15890,15,22661.398,0
3410457,20:17:00,20:17:00,15871,16,23115.318,
3410457,20:17:00,20:17:00,15891,17,23538.385,0
3410457,20:18:00,20:18:00,15892,18,23993.42,0
3410457,20:19:00,20:19:00,15893,19,24804.467,0
3410457,20:21:00,20:21:00,3111,20,26013.516,0
3410457,20:23:00,20:23:00,13526,21,26904.479,
3410457,20:27:00,20:27:00,4822,22,28259.064,
3410457,20:31:00,20:31:00,13967,23,29446.152,
3410458,21:52:00,21:52:00,16063,1,0,
3410458,22:06:00,22:06:00,6964,2,16103.748,0
3410458,22:06:00,22:06:00,2537,3,16503.926,0
3410458,22:07:00,22:07:00,14693,4,16893.059,0
3410458,22:07:00,22:07:00,2539,5,17191.197,0
3410458,22:07:00,22:07:00,14694,6,17834.309,0
3410458,22:08:00,22:08:00,14695,7,18075.324,0
3410458,22:08:00,22:08:00,2543,8,18822.37,0
3410458,22:09:00,22:09:00,2470,9,18976.826,
3410458,22:10:00,22:10:00,14680,10,19713.26,0
3410458,22:11:00,22:11:00,15887,11,20102.545,0
3410458,22:13:00,22:13:00,15888,12,21120.994,0
3410458,22:14:00,22:14:00,16076,13,21732.3,0
3410458,22:15:00,22:15:00,15889,14,22160.127,0
3410458,22:16:00,22:16:00,15890,15,22661.398,0
3410458,22:17:00,22:17:00,15871,16,23115.318,
3410458,22:17:00,22:17:00,15891,17,23538.385,0
3410458,22:18:00,22:18:00,15892,18,23993.42,0
3410458,22:19:00,22:19:00,15893,19,24804.467,0
3410458,22:21:00,22:21:00,3111,20,26013.516,0
3410458,22:23:00,22:23:00,13526,21,26904.479,
3410458,22:27:00,22:27:00,4822,22,28259.064,
3410458,22:31:00,22:31:00,13967,23,29446.152,
3410459,23:52:00,23:52:00,16063,1,0,
3410459,24:06:00,24:06:00,6964,2,16103.748,0
3410459,24:06:00,24:06:00,2537,3,16503.926,0
3410459,24:07:00,24:07:00,14693,4,16893.059,0
3410459,24:07:00,24:07:00,2539,5,17191.197,0
3410459,24:07:00,24:07:00,14694,6,17834.309,0
3410459,24:08:00,24:08:00,14695,7,18075.324,0
3410459,24:08:00,24:08:00,2543,8,18822.37,0
3410459,24:09:00,24:09:00,2470,9,18976.826,
3410459,24:10:00,24:10:00,14680,10,19713.26,0
3410459,24:11:00,24:11:00,15887,11,20102.545,0
3410459,24:13:00,24:13:00,15888,12,21120.994,0
3410459,24:14:00,24:14:00,16076,13,21732.3,0
3410459,24:15:00,24:15:00,15889,14,22160.127,0
3410459,24:16:00,24:16:00,15890,15,22661.398,0
3410459,24:17:00,24:17:00,15871,16,23115.318,
3410459,24:17:00,24:17:00,15891,17,23538.385,0
3410459,24:18:00,24:18:00,15892,18,23993.42,0
3410459,24:19:00,24:19:00,15893,19,24804.467,0
3410459,24:21:00,24:21:00,3111,20,26013.516,0
3410459,24:23:00,24:23:00,13526,21,26904.479,
3410459,24:27:00,24:27:00,4822,22,28259.064,
3410459,24:31:00,24:31:00,13967,23,29446.152,
3410480,10:52:00,10:52:00,16063,1,0,
3410480,11:07:00,11:07:00,6964,2,16103.748,0
3410480,11:07:00,11:07:00,2537,3,16503.926,0
3410480,11:08:00,11:08:00,14693,4,16893.059,0
3410480,11:08:00,11:08:00,2539,5,17191.197,0
3410480,11:08:00,11:08:00,14694,6,17834.309,0
3410480,11:09:00,11:09:00,14695,7,18075.324,0
3410480,11:09:00,11:09:00,2543,8,18822.37,0
3410480,11:10:00,11:10:00,2470,9,18976.826,
3410480,11:11:00,11:11:00,14680,10,19713.26,0
3410480,11:12:00,11:12:00,15887,11,20102.545,0
3410480,11:14:00,11:14:00,15888,12,21120.994,0
3410480,11:15:00,11:15:00,16076,13,21732.3,0
3410480,11:16:00,11:16:00,15889,14,22160.127,0
3410480,11:17:00,11:17:00,15890,15,22661.398,0
3410480,11:18:00,11:18:00,15871,16,23115.318,
3410480,11:18:00,11:18:00,15891,17,23538.385,0
3410480,11:19:00,11:19:00,15892,18,23993.42,0
3410480,11:21:00,11:21:00,15893,19,24804.467,0
3410480,11:23:00,11:23:00,3111,20,26013.516,0
3410480,11:25:00,11:25:00,13526,21,26904.479,
3410480,11:29:00,11:29:00,4822,22,28259.064,
3410480,11:32:00,11:32:00,13967,23,29446.152,
3410481,11:52:00,11:52:00,16063,1,0,
3410481,12:07:00,12:07:00,6964,2,16103.748,0
3410481,12:07:00,12:07:00,2537,3,16503.926,0
3410481,12:08:00,12:08:00,14693,4,16893.059,0
3410481,12:08:00,12:08:00,2539,5,17191.197,0
3410481,12:08:00,12:08:00,14694,6,17834.309,0
3410481,12:09:00,12:09:00,14695,7,18075.324,0
3410481,12:09:00,12:09:00,2543,8,18822.37,0
3410481,12:10:00,12:10:00,2470,9,18976.826,
3410481,12:11:00,12:11:00,14680,10,19713.26,0
3410481,12:12:00,12:12:00,15887,11,20102.545,0
3410481,12:14:00,12:14:00,15888,12,21120.994,0
3410481,12:15:00,12:15:00,16076,13,21732.3,0
3410481,12:16:00,12:16:00,15889,14,22160.127,0
3410481,12:17:00,12:17:00,15890,15,22661.398,0
3410481,12:18:00,12:18:00,15871,16,23115.318,
3410481,12:18:00,12:18:00,15891,17,23538.385,0
3410481,12:19:00,12:19:00,15892,18,23993.42,0
3410481,12:21:00,12:21:00,15893,19,24804.467,0
3410481,12:23:00,12:23:00,3111,20,26013.516,0
3410481,12:25:00,12:25:00,13526,21,26904.479,
3410481,12:29:00,12:29:00,4822,22,28259.064,
3410481,12:32:00,12:32:00,13967,23,29446.152,
3410482,12:52:00,12:52:00,16063,1,0,
3410482,13:07:00,13:07:00,6964,2,16103.748,0
3410482,13:07:00,13:07:00,2537,3,16503.926,0
3410482,13:08:00,13:08:00,14693,4,16893.059,0
3410482,13:08:00,13:08:00,2539,5,17191.197,0
3410482,13:08:00,13:08:00,14694,6,17834.309,0
3410482,13:09:00,13:09:00,14695,7,18075.324,0
3410482,13:09:00,13:09:00,2543,8,18822.37,0
3410482,13:10:00,13:10:00,2470,9,18976.826,
3410482,13:11:00,13:11:00,14680,10,19713.26,0
3410482,13:12:00,13:12:00,15887,11,20102.545,0
3410482,13:14:00,13:14:00,15888,12,21120.994,0
3410482,13:15:00,13:15:00,16076,13,21732.3,0
3410482,13:16:00,13:16:00,15889,14,22160.127,0
3410482,13:17:00,13:17:00,15890,15,22661.398,0
3410482,13:18:00,13:18:00,15871,16,23115.318,
3410482,13:18:00,13:18:00,15891,17,23538.385,0
3410482,13:19:00,13:19:00,15892,18,23993.42,0
3410482,13:21:00,13:21:00,15893,19,24804.467,0
3410482,13:23:00,13:23:00,3111,20,26013.516,0
3410482,13:25:00,13:25:00,13526,21,26904.479,
3410482,13:29:00,13:29:00,4822,22,28259.064,
3410482,13:32:00,13:32:00,13967,23,29446.152,
3410483,13:52:00,13:52:00,16063,1,0,
3410483,14:07:00,14:07:00,6964,2,16103.748,0
3410483,14:07:00,14:07:00,2537,3,16503.926,0
3410483,14:08:00,14:08:00,14693,4,16893.059,0
3410483,14:08:00,14:08:00,2539,5,17191.197,0
3410483,14:08:00,14:08:00,14694,6,17834.309,0
3410483,14:09:00,14:09:00,14695,7,18075.324,0
3410483,14:09:00,14:09:00,2543,8,18822.37,0
3410483,14:10:00,14:10:00,2470,9,18976.826,
3410483,14:11:00,14:11:00,14680,10,19713.26,0
3410483,14:12:00,14:12:00,15887,11,20102.545,0
3410483,14:14:00,14:14:00,15888,12,21120.994,0
3410483,14:15:00,14:15:00,16076,13,21732.3,0
3410483,14:16:00,14:16:00,15889,14,22160.127,0
3410483,14:17:00,14:17:00,15890,15,22661.398,0
3410483,14:18:00,14:18:00,15871,16,23115.318,
3410483,14:18:00,14:18:00,15891,17,23538.385,0
3410483,14:19:00,14:19:00,15892,18,23993.42,0
3410483,14:21:00,14:21:00,15893,19,24804.467,0
3410483,14:23:00,14:23:00,3111,20,26013.516,0
3410483,14:25:00,14:25:00,13526,21,26904.479,
3410483,14:29:00,14:29:00,4822,22,28259.064,
3410483,14:32:00,14:32:00,13967,23,29446.152,
3410484,14:52:00,14:52:00,16063,1,0,
3410484,15:07:00,15:07:00,6964,2,16103.748,0
3410484,15:07:00,15:07:00,2537,3,16503.926,0
3410484,15:08:00,15:08:00,14693,4,16893.059,0
3410484,15:08:00,15:08:00,2539,5,17191.197,0
3410484,15:08:00,15:08:00,14694,6,17834.309,0
3410484,15:09:00,15:09:00,14695,7,18075.324,0
3410484,15:09:00,15:09:00,2543,8,18822.37,0
3410484,15:10:00,15:10:00,2470,9,18976.826,
3410484,15:11:00,15:11:00,14680,10,19713.26,0
3410484,15:12:00,15:12:00,15887,11,20102.545,0
3410484,15:14:00,15:14:00,15888,12,21120.994,0
3410484,15:15:00,15:15:00,16076,13,21732.3,0
3410484,15:16:00,15:16:00,15889,14,22160.127,0
3410484,15:17:00,15:17:00,15890,15,22661.398,0
3410484,15:18:00,15:18:00,15871,16,23115.318,
3410484,15:18:00,15:18:00,15891,17,23538.385,0
3410484,15:19:00,15:19:00,15892,18,23993.42,0
3410484,15:21:00,15:21:00,15893,19,24804.467,0
3410484,15:23:00,15:23:00,3111,20,26013.516,0
3410484,15:25:00,15:25:00,13526,21,26904.479,
3410484,15:29:00,15:29:00,4822,22,28259.064,
3410484,15:32:00,15:32:00,13967,23,29446.152,
3410485,16:52:00,16:52:00,16063,1,0,
3410485,17:07:00,17:07:00,6964,2,16103.748,0
3410485,17:07:00,17:07:00,2537,3,16503.926,0
3410485,17:08:00,17:08:00,14693,4,16893.059,0
3410485,17:08:00,17:08:00,2539,5,17191.197,0
3410485,17:08:00,17:08:00,14694,6,17834.309,0
3410485,17:09:00,17:09:00,14695,7,18075.324,0
3410485,17:09:00,17:09:00,2543,8,18822.37,0
3410485,17:10:00,17:10:00,2470,9,18976.826,
3410485,17:11:00,17:11:00,14680,10,19713.26,0
3410485,17:12:00,17:12:00,15887,11,20102.545,0
3410485,17:14:00,17:14:00,15888,12,21120.994,0
3410485,17:15:00,17:15:00,16076,13,21732.3,0
3410485,17:16:00,17:16:00,15889,14,22160.127,0
3410485,17:17:00,17:17:00,15890,15,22661.398,0
3410485,17:18:00,17:18:00,15871,16,23115.318,
3410485,17:18:00,17:18:00,15891,17,23538.385,0
3410485,17:19:00,17:19:00,15892,18,23993.42,0
3410485,17:21:00,17:21:00,15893,19,24804.467,0
3410485,17:23:00,17:23:00,3111,20,26013.516,0
3410485,17:25:00,17:25:00,13526,21,26904.479,
3410485,17:29:00,17:29:00,4822,22,28259.064,
3410485,17:32:00,17:32:00,13967,23,29446.152,
3410486,18:52:00,18:52:00,16063,1,0,
3410486,19:07:00,19:07:00,6964,2,16103.748,0
3410486,19:07:00,19:07:00,2537,3,16503.926,0
3410486,19:08:00,19:08:00,14693,4,16893.059,0
3410486,19:08:00,19:08:00,2539,5,17191.197,0
3410486,19:08:00,19:08:00,14694,6,17834.309,0
3410486,19:09:00,19:09:00,14695,7,18075.324,0
3410486,19:09:00,19:09:00,2543,8,18822.37,0
3410486,19:10:00,19:10:00,2470,9,18976.826,
3410486,19:11:00,19:11:00,14680,10,19713.26,0
3410486,19:12:00,19:12:00,15887,11,20102.545,0
3410486,19:14:00,19:14:00,15888,12,21120.994,0
3410486,19:15:00,19:15:00,16076,13,21732.3,0
3410486,19:16:00,19:16:00,15889,14,22160.127,0
3410486,19:17:00,19:17:00,15890,15,22661.398,0
3410486,19:18:00,19:18:00,15871,16,23115.318,
3410486,19:18:00,19:18:00,15891,17,23538.385,0
3410486,19:19:00,19:19:00,15892,18,23993.42,0
3410486,19:21:00,19:21:00,15893,19,24804.467,0
3410486,19:23:00,19:23:00,3111,20,26013.516,0
3410486,19:25:00,19:25:00,13526,21,26904.479,
3410486,19:29:00,19:29:00,4822,22,28259.064,
3410486,19:32:00,19:32:00,13967,23,29446.152,
3410487,20:52:00,20:52:00,16063,1,0,
3410487,21:07:00,21:07:00,6964,2,16103.748,0
3410487,21:07:00,21:07:00,2537,3,16503.926,0
3410487,21:08:00,21:08:00,14693,4,16893.059,0
3410487,21:08:00,21:08:00,2539,5,17191.197,0
3410487,21:08:00,21:08:00,14694,6,17834.309,0
3410487,21:09:00,21:09:00,14695,7,18075.324,0
3410487,21:09:00,21:09:00,2543,8,18822.37,0
3410487,21:10:00,21:10:00,2470,9,18976.826,
3410487,21:11:00,21:11:00,14680,10,19713.26,0
3410487,21:12:00,21:12:00,15887,11,20102.545,0
3410487,21:14:00,21:14:00,15888,12,21120.994,0
3410487,21:15:00,21:15:00,16076,13,21732.3,0
3410487,21:16:00,21:16:00,15889,14,22160.127,0
3410487,21:17:00,21:17:00,15890,15,22661.398,0
3410487,21:18:00,21:18:00,15871,16,23115.318,
3410487,21:18:00,21:18:00,15891,17,23538.385,0
3410487,21:19:00,21:19:00,15892,18,23993.42,0
3410487,21:21:00,21:21:00,15893,19,24804.467,0
3410487,21:23:00,21:23:00,3111,20,26013.516,0
3410487,21:25:00,21:25:00,13526,21,26904.479,
3410487,21:29:00,21:29:00,4822,22,28259.064,
3410487,21:32:00,21:32:00,13967,23,29446.152,
3410488,22:52:00,22:52:00,16063,1,0,
3410488,23:07:00,23:07:00,6964,2,16103.748,0
3410488,23:07:00,23:07:00,2537,3,16503.926,0
3410488,23:08:00,23:08:00,14693,4,16893.059,0
3410488,23:08:00,23:08:00,2539,5,17191.197,0
3410488,23:08:00,23:08:00,14694,6,17834.309,0
3410488,23:09:00,23:09:00,14695,7,18075.324,0
3410488,23:09:00,23:09:00,2543,8,18822.37,0
3410488,23:10:00,23:10:00,2470,9,18976.826,
3410488,23:11:00,23:11:00,14680,10,19713.26,0
3410488,23:12:00,23:12:00,15887,11,20102.545,0
3410488,23:14:00,23:14:00,15888,12,21120.994,0
3410488,23:15:00,23:15:00,16076,13,21732.3,0
3410488,23:16:00,23:16:00,15889,14,22160.127,0
3410488,23:17:00,23:17:00,15890,15,22661.398,0
3410488,23:18:00,23:18:00,15871,16,23115.318,
3410488,23:18:00,23:18:00,15891,17,23538.385,0
3410488,23:19:00,23:19:00,15892,18,23993.42,0
3410488,23:21:00,23:21:00,15893,19,24804.467,0
3410488,23:23:00,23:23:00,3111,20,26013.516,0
3410488,23:25:00,23:25:00,13526,21,26904.479,
3410488,23:29:00,23:29:00,4822,22,28259.064,
3410488,23:32:00,23:32:00,13967,23,29446.152,
3410489,06:52:00,06:52:00,16063,1,0,
3410489,07:07:00,07:07:00,6964,2,16103.748,0
3410489,07:07:00,07:07:00,2537,3,16503.926,0
3410489,07:08:00,07:08:00,14693,4,16893.059,0
3410489,07:08:00,07:08:00,2539,5,17191.197,0
3410489,07:08:00,07:08:00,14694,6,17834.309,0
3410489,07:09:00,07:09:00,14695,7,18075.324,0
3410489,07:09:00,07:09:00,2543,8,18822.37,0
3410489,07:10:00,07:10:00,2470,9,18976.826,
3410489,07:11:00,07:11:00,14680,10,19713.26,0
3410489,07:12:00,07:12:00,15887,11,20102.545,0
3410489,07:14:00,07:14:00,15888,12,21120.994,0
3410489,07:15:00,07:15:00,16076,13,21732.3,0
3410489,07:16:00,07:16:00,15889,14,22160.127,0
3410489,07:17:00,07:17:00,15890,15,22661.398,0
3410489,07:18:00,07:18:00,15871,16,23115.318,
3410489,07:18:00,07:18:00,15891,17,23538.385,0
3410489,07:19:00,07:19:00,15892,18,23993.42,0
3410489,07:21:00,07:21:00,15893,19,24804.467,0
3410489,07:23:00,07:23:00,3111,20,26013.516,0
3410489,07:25:00,07:25:00,13526,21,26904.479,
3410489,07:29:00,07:29:00,4822,22,28259.064,
3410489,07:32:00,07:32:00,13967,23,29446.152,
3410490,08:52:00,08:52:00,16063,1,0,
3410490,09:07:00,09:07:00,6964,2,16103.748,0
3410490,09:07:00,09:07:00,2537,3,16503.926,0
3410490,09:08:00,09:08:00,14693,4,16893.059,0
3410490,09:08:00,09:08:00,2539,5,17191.197,0
3410490,09:08:00,09:08:00,14694,6,17834.309,0
3410490,09:09:00,09:09:00,14695,7,18075.324,0
3410490,09:09:00,09:09:00,2543,8,18822.37,0
3410490,09:10:00,09:10:00,2470,9,18976.826,
3410490,09:11:00,09:11:00,14680,10,19713.26,0
3410490,09:12:00,09:12:00,15887,11,20102.545,0
3410490,09:14:00,09:14:00,15888,12,21120.994,0
3410490,09:15:00,09:15:00,16076,13,21732.3,0
3410490,09:16:00,09:16:00,15889,14,22160.127,0
3410490,09:17:00,09:17:00,15890,15,22661.398,0
3410490,09:18:00,09:18:00,15871,16,23115.318,
3410490,09:18:00,09:18:00,15891,17,23538.385,0
3410490,09:19:00,09:19:00,15892,18,23993.42,0
3410490,09:21:00,09:21:00,15893,19,24804.467,0
3410490,09:23:00,09:23:00,3111,20,26013.516,0
3410490,09:25:00,09:25:00,13526,21,26904.479,
3410490,09:29:00,09:29:00,4822,22,28259.064,
3410490,09:32:00,09:32:00,13967,23,29446.152,
3410491,09:52:00,09:52:00,16063,1,0,
3410491,10:07:00,10:07:00,6964,2,16103.748,0
3410491,10:07:00,10:07:00,2537,3,16503.926,0
3410491,10:08:00,10:08:00,14693,4,16893.059,0
3410491,10:08:00,10:08:00,2539,5,17191.197,0
3410491,10:08:00,10:08:00,14694,6,17834.309,0
3410491,10:09:00,10:09:00,14695,7,18075.324,0
3410491,10:09:00,10:09:00,2543,8,18822.37,0
3410491,10:10:00,10:10:00,2470,9,18976.826,
3410491,10:11:00,10:11:00,14680,10,19713.26,0
3410491,10:12:00,10:12:00,15887,11,20102.545,0
3410491,10:14:00,10:14:00,15888,12,21120.994,0
3410491,10:15:00,10:15:00,16076,13,21732.3,0
3410491,10:16:00,10:16:00,15889,14,22160.127,0
3410491,10:17:00,10:17:00,15890,15,22661.398,0
3410491,10:18:00,10:18:00,15871,16,23115.318,
3410491,10:18:00,10:18:00,15891,17,23538.385,0
3410491,10:19:00,10:19:00,15892,18,23993.42,0
3410491,10:21:00,10:21:00,15893,19,24804.467,0
3410491,10:23:00,10:23:00,3111,20,26013.516,0
3410491,10:25:00,10:25:00,13526,21,26904.479,
3410491,10:29:00,10:29:00,4822,22,28259.064,
3410491,10:32:00,10:32:00,13967,23,29446.152,
3410492,15:52:00,15:52:00,16063,1,0,
3410492,16:07:00,16:07:00,6964,2,16103.748,0
3410492,16:07:00,16:07:00,2537,3,16503.926,0
3410492,16:08:00,16:08:00,14693,4,16893.059,0
3410492,16:08:00,16:08:00,2539,5,17191.197,0
3410492,16:08:00,16:08:00,14694,6,17834.309,0
3410492,16:09:00,16:09:00,14695,7,18075.324,0
3410492,16:09:00,16:09:00,2543,8,18822.37,0
3410492,16:10:00,16:10:00,2470,9,18976.826,
3410492,16:11:00,16:11:00,14680,10,19713.26,0
3410492,16:12:00,16:12:00,15887,11,20102.545,0
3410492,16:14:00,16:14:00,15888,12,21120.994,0
3410492,16:15:00,16:15:00,16076,13,21732.3,0
3410492,16:16:00,16:16:00,15889,14,22160.127,0
3410492,16:17:00,16:17:00,15890,15,22661.398,0
3410492,16:18:00,16:18:00,15871,16,23115.318,
3410492,16:18:00,16:18:00,15891,17,23538.385,0
3410492,16:19:00,16:19:00,15892,18,23993.42,0
3410492,16:21:00,16:21:00,15893,19,24804.467,0
3410492,16:23:00,16:23:00,3111,20,26013.516,0
3410492,16:25:00,16:25:00,13526,21,26904.479,
3410492,16:29:00,16:29:00,4822,22,28259.064,
3410492,16:32:00,16:32:00,13967,23,29446.152,
3410493,04:52:00,04:52:00,16063,1,0,
3410493,05:07:00,05:07:00,6964,2,16103.748,0
3410493,05:07:00,05:07:00,2537,3,16503.926,0
3410493,05:08:00,05:08:00,14693,4,16893.059,0
3410493,05:08:00,05:08:00,2539,5,17191.197,0
3410493,05:08:00,05:08:00,14694,6,17834.309,0
3410493,05:09:00,05:09:00,14695,7,18075.324,0
3410493,05:09:00,05:09:00,2543,8,18822.37,0
3410493,05:10:00,05:10:00,2470,9,18976.826,
3410493,05:11:00,05:11:00,14680,10,19713.26,0
3410493,05:12:00,05:12:00,15887,11,20102.545,0
3410493,05:14:00,05:14:00,15888,12,21120.994,0
3410493,05:15:00,05:15:00,16076,13,21732.3,0
3410493,05:16:00,05:16:00,15889,14,22160.127,0
3410493,05:17:00,05:17:00,15890,15,22661.398,0
3410493,05:18:00,05:18:00,15871,16,23115.318,
3410493,05:18:00,05:18:00,15891,17,23538.385,0
3410493,05:19:00,05:19:00,15892,18,23993.42,0
3410493,05:21:00,05:21:00,15893,19,24804.467,0
3410493,05:23:00,05:23:00,3111,20,26013.516,0
3410493,05:25:00,05:25:00,13526,21,26904.479,
3410493,05:29:00,05:29:00,4822,22,28259.064,
3410493,05:32:00,05:32:00,13967,23,29446.152,
3410494,17:52:00,17:52:00,16063,1,0,
3410494,18:07:00,18:07:00,6964,2,16103.748,0
3410494,18:07:00,18:07:00,2537,3,16503.926,0
3410494,18:08:00,18:08:00,14693,4,16893.059,0
3410494,18:08:00,18:08:00,2539,5,17191.197,0
3410494,18:08:00,18:08:00,14694,6,17834.309,0
3410494,18:09:00,18:09:00,14695,7,18075.324,0
3410494,18:09:00,18:09:00,2543,8,18822.37,0
3410494,18:10:00,18:10:00,2470,9,18976.826,
3410494,18:11:00,18:11:00,14680,10,19713.26,0
3410494,18:12:00,18:12:00,15887,11,20102.545,0
3410494,18:14:00,18:14:00,15888,12,21120.994,0
3410494,18:15:00,18:15:00,16076,13,21732.3,0
3410494,18:16:00,18:16:00,15889,14,22160.127,0
3410494,18:17:00,18:17:00,15890,15,22661.398,0
3410494,18:18:00,18:18:00,15871,16,23115.318,
3410494,18:18:00,18:18:00,15891,17,23538.385,0
3410494,18:19:00,18:19:00,15892,18,23993.42,0
3410494,18:21:00,18:21:00,15893,19,24804.467,0
3410494,18:23:00,18:23:00,3111,20,26013.516,0
3410494,18:25:00,18:25:00,13526,21,26904.479,
3410494,18:29:00,18:29:00,4822,22,28259.064,
3410494,18:32:00,18:32:00,13967,23,29446.152,
3410495,07:52:00,07:52:00,16063,1,0,
3410495,08:07:00,08:07:00,6964,2,16103.748,0
3410495,08:07:00,08:07:00,2537,3,16503.926,0
3410495,08:08:00,08:08:00,14693,4,16893.059,0
3410495,08:08:00,08:08:00,2539,5,17191.197,0
3410495,08:08:00,08:08:00,14694,6,17834.309,0
3410495,08:09:00,08:09:00,14695,7,18075.324,0
3410495,08:09:00,08:09:00,2543,8,18822.37,0
3410495,08:10:00,08:10:00,2470,9,18976.826,
3410495,08:11:00,08:11:00,14680,10,19713.26,0
3410495,08:12:00,08:12:00,15887,11,20102.545,0
3410495,08:14:00,08:14:00,15888,12,21120.994,0
3410495,08:15:00,08:15:00,16076,13,21732.3,0
3410495,08:16:00,08:16:00,15889,14,22160.127,0
3410495,08:17:00,08:17:00,15890,15,22661.398,0
3410495,08:18:00,08:18:00,15871,16,23115.318,
3410495,08:18:00,08:18:00,15891,17,23538.385,0
3410495,08:19:00,08:19:00,15892,18,23993.42,0
3410495,08:21:00,08:21:00,15893,19,24804.467,0
3410495,08:23:00,08:23:00,3111,20,26013.516,0
3410495,08:25:00,08:25:00,13526,21,26904.479,
3410495,08:29:00,08:29:00,4822,22,28259.064,
3410495,08:32:00,08:32:00,13967,23,29446.152,
3410496,05:52:00,05:52:00,16063,1,0,
3410496,06:07:00,06:07:00,6964,2,16103.748,0
3410496,06:07:00,06:07:00,2537,3,16503.926,0
3410496,06:08:00,06:08:00,14693,4,16893.059,0
3410496,06:08:00,06:08:00,2539,5,17191.197,0
3410496,06:08:00,06:08:00,14694,6,17834.309,0
3410496,06:09:00,06:09:00,14695,7,18075.324,0
3410496,06:09:00,06:09:00,2543,8,18822.37,0
3410496,06:10:00,06:10:00,2470,9,18976.826,
3410496,06:11:00,06:11:00,14680,10,19713.26,0
3410496,06:12:00,06:12:00,15887,11,20102.545,0
3410496,06:14:00,06:14:00,15888,12,21120.994,0
3410496,06:15:00,06:15:00,16076,13,21732.3,0
3410496,06:16:00,06:16:00,15889,14,22160.127,0
3410496,06:17:00,06:17:00,15890,15,22661.398,0
3410496,06:18:00,06:18:00,15871,16,23115.318,
3410496,06:18:00,06:18:00,15891,17,23538.385,0
3410496,06:19:00,06:19:00,15892,18,23993.42,0
3410496,06:21:00,06:21:00,15893,19,24804.467,0
3410496,06:23:00,06:23:00,3111,20,26013.516,0
3410496,06:25:00,06:25:00,13526,21,26904.479,
3410496,06:29:00,06:29:00,4822,22,28259.064,
3410496,06:32:00,06:32:00,13967,23,29446.152,
3410497,19:52:00,19:52:00,16063,1,0,
3410497,20:07:00,20:07:00,6964,2,16103.748,0
3410497,20:07:00,20:07:00,2537,3,16503.926,0
3410497,20:08:00,20:08:00,14693,4,16893.059,0
3410497,20:08:00,20:08:00,2539,5,17191.197,0
3410497,20:08:00,20:08:00,14694,6,17834.309,0
3410497,20:09:00,20:09:00,14695,7,18075.324,0
3410497,20:09:00,20:09:00,2543,8,18822.37,0
3410497,20:10:00,20:10:00,2470,9,18976.826,
3410497,20:11:00,20:11:00,14680,10,19713.26,0
3410497,20:12:00,20:12:00,15887,11,20102.545,0
3410497,20:14:00,20:14:00,15888,12,21120.994,0
3410497,20:15:00,20:15:00,16076,13,21732.3,0
3410497,20:16:00,20:16:00,15889,14,22160.127,0
3410497,20:17:00,20:17:00,15890,15,22661.398,0
3410497,20:18:00,20:18:00,15871,16,23115.318,
3410497,20:18:00,20:18:00,15891,17,23538.385,0
3410497,20:19:00,20:19:00,15892,18,23993.42,0
3410497,20:21:00,20:21:00,15893,19,24804.467,0
3410497,20:23:00,20:23:00,3111,20,26013.516,0
3410497,20:25:00,20:25:00,13526,21,26904.479,
3410497,20:29:00,20:29:00,4822,22,28259.064,
3410497,20:32:00,20:32:00,13967,23,29446.152,
3410498,21:52:00,21:52:00,16063,1,0,
3410498,22:07:00,22:07:00,6964,2,16103.748,0
3410498,22:07:00,22:07:00,2537,3,16503.926,0
3410498,22:08:00,22:08:00,14693,4,16893.059,0
3410498,22:08:00,22:08:00,2539,5,17191.197,0
3410498,22:08:00,22:08:00,14694,6,17834.309,0
3410498,22:09:00,22:09:00,14695,7,18075.324,0
3410498,22:09:00,22:09:00,2543,8,18822.37,0
3410498,22:10:00,22:10:00,2470,9,18976.826,
3410498,22:11:00,22:11:00,14680,10,19713.26,0
3410498,22:12:00,22:12:00,15887,11,20102.545,0
3410498,22:14:00,22:14:00,15888,12,21120.994,0
3410498,22:15:00,22:15:00,16076,13,21732.3,0
3410498,22:16:00,22:16:00,15889,14,22160.127,0
3410498,22:17:00,22:17:00,15890,15,22661.398,0
3410498,22:18:00,22:18:00,15871,16,23115.318,
3410498,22:18:00,22:18:00,15891,17,23538.385,0
3410498,22:19:00,22:19:00,15892,18,23993.42,0
3410498,22:21:00,22:21:00,15893,19,24804.467,0
3410498,22:23:00,22:23:00,3111,20,26013.516,0
3410498,22:25:00,22:25:00,13526,21,26904.479,
3410498,22:29:00,22:29:00,4822,22,28259.064,
3410498,22:32:00,22:32:00,13967,23,29446.152,
3410499,23:52:00,23:52:00,16063,1,0,
3410499,24:07:00,24:07:00,6964,2,16103.748,0
3410499,24:07:00,24:07:00,2537,3,16503.926,0
3410499,24:08:00,24:08:00,14693,4,16893.059,0
3410499,24:08:00,24:08:00,2539,5,17191.197,0
3410499,24:08:00,24:08:00,14694,6,17834.309,0
3410499,24:09:00,24:09:00,14695,7,18075.324,0
3410499,24:09:00,24:09:00,2543,8,18822.37,0
3410499,24:10:00,24:10:00,2470,9,18976.826,
3410499,24:11:00,24:11:00,14680,10,19713.26,0
3410499,24:12:00,24:12:00,15887,11,20102.545,0
3410499,24:14:00,24:14:00,15888,12,21120.994,0
3410499,24:15:00,24:15:00,16076,13,21732.3,0
3410499,24:16:00,24:16:00,15889,14,22160.127,0
3410499,24:17:00,24:17:00,15890,15,22661.398,0
3410499,24:18:00,24:18:00,15871,16,23115.318,
3410499,24:18:00,24:18:00,15891,17,23538.385,0
3410499,24:19:00,24:19:00,15892,18,23993.42,0
3410499,24:21:00,24:21:00,15893,19,24804.467,0
3410499,24:23:00,24:23:00,3111,20,26013.516,0
3410499,24:25:00,24:25:00,13526,21,26904.479,
3410499,24:29:00,24:29:00,4822,22,28259.064,
3410499,24:32:00,24:32:00,13967,23,29446.152,
3410520,10:52:00,10:52:00,16063,1,0,
3410520,11:07:00,11:07:00,6964,2,16103.748,0
3410520,11:07:00,11:07:00,2537,3,16503.926,0
3410520,11:08:00,11:08:00,14693,4,16893.059,0
3410520,11:08:00,11:08:00,2539,5,17191.197,0
3410520,11:08:00,11:08:00,14694,6,17834.309,0
3410520,11:09:00,11:09:00,14695,7,18075.324,0
3410520,11:09:00,11:09:00,2543,8,18822.37,0
3410520,11:10:00,11:10:00,2470,9,18976.826,
3410520,11:11:00,11:11:00,14680,10,19713.26,0
3410520,11:12:00,11:12:00,15887,11,20102.545,0
3410520,11:14:00,11:14:00,15888,12,21120.994,0
3410520,11:15:00,11:15:00,16076,13,21732.3,0
3410520,11:16:00,11:16:00,15889,14,22160.127,0
3410520,11:17:00,11:17:00,15890,15,22661.398,0
3410520,11:18:00,11:18:00,15871,16,23115.318,
3410520,11:18:00,11:18:00,15891,17,23538.385,0
3410520,11:19:00,11:19:00,15892,18,23993.42,0
3410520,11:21:00,11:21:00,15893,19,24804.467,0
3410520,11:23:00,11:23:00,3111,20,26013.516,0
3410520,11:25:00,11:25:00,13526,21,26904.479,
3410520,11:29:00,11:29:00,4822,22,28259.064,
3410520,11:32:00,11:32:00,13967,23,29446.152,
3410521,11:52:00,11:52:00,16063,1,0,
3410521,12:07:00,12:07:00,6964,2,16103.748,0
3410521,12:07:00,12:07:00,2537,3,16503.926,0
3410521,12:08:00,12:08:00,14693,4,16893.059,0
3410521,12:08:00,12:08:00,2539,5,17191.197,0
3410521,12:08:00,12:08:00,14694,6,17834.309,0
3410521,12:09:00,12:09:00,14695,7,18075.324,0
3410521,12:09:00,12:09:00,2543,8,18822.37,0
3410521,12:10:00,12:10:00,2470,9,18976.826,
3410521,12:11:00,12:11:00,14680,10,19713.26,0
3410521,12:12:00,12:12:00,15887,11,20102.545,0
3410521,12:14:00,12:14:00,15888,12,21120.994,0
3410521,12:15:00,12:15:00,16076,13,21732.3,0
3410521,12:16:00,12:16:00,15889,14,22160.127,0
3410521,12:17:00,12:17:00,15890,15,22661.398,0
3410521,12:18:00,12:18:00,15871,16,23115.318,
3410521,12:18:00,12:18:00,15891,17,23538.385,0
3410521,12:19:00,12:19:00,15892,18,23993.42,0
3410521,12:21:00,12:21:00,15893,19,24804.467,0
3410521,12:23:00,12:23:00,3111,20,26013.516,0
3410521,12:25:00,12:25:00,13526,21,26904.479,
3410521,12:29:00,12:29:00,4822,22,28259.064,
3410521,12:32:00,12:32:00,13967,23,29446.152,
3410522,12:52:00,12:52:00,16063,1,0,
3410522,13:07:00,13:07:00,6964,2,16103.748,0
3410522,13:07:00,13:07:00,2537,3,16503.926,0
3410522,13:08:00,13:08:00,14693,4,16893.059,0
3410522,13:08:00,13:08:00,2539,5,17191.197,0
3410522,13:08:00,13:08:00,14694,6,17834.309,0
3410522,13:09:00,13:09:00,14695,7,18075.324,0
3410522,13:09:00,13:09:00,2543,8,18822.37,0
3410522,13:10:00,13:10:00,2470,9,18976.826,
3410522,13:11:00,13:11:00,14680,10,19713.26,0
3410522,13:12:00,13:12:00,15887,11,20102.545,0
3410522,13:14:00,13:14:00,15888,12,21120.994,0
3410522,13:15:00,13:15:00,16076,13,21732.3,0
3410522,13:16:00,13:16:00,15889,14,22160.127,0
3410522,13:17:00,13:17:00,15890,15,22661.398,0
3410522,13:18:00,13:18:00,15871,16,23115.318,
3410522,13:18:00,13:18:00,15891,17,23538.385,0
3410522,13:19:00,13:19:00,15892,18,23993.42,0
3410522,13:21:00,13:21:00,15893,19,24804.467,0
3410522,13:23:00,13:23:00,3111,20,26013.516,0
3410522,13:25:00,13:25:00,13526,21,26904.479,
3410522,13:29:00,13:29:00,4822,22,28259.064,
3410522,13:32:00,13:32:00,13967,23,29446.152,
3410523,13:52:00,13:52:00,16063,1,0,
3410523,14:07:00,14:07:00,6964,2,16103.748,0
3410523,14:07:00,14:07:00,2537,3,16503.926,0
3410523,14:08:00,14:08:00,14693,4,16893.059,0
3410523,14:08:00,14:08:00,2539,5,17191.197,0
3410523,14:08:00,14:08:00,14694,6,17834.309,0
3410523,14:09:00,14:09:00,14695,7,18075.324,0
3410523,14:09:00,14:09:00,2543,8,18822.37,0
3410523,14:10:00,14:10:00,2470,9,18976.826,
3410523,14:11:00,14:11:00,14680,10,19713.26,0
3410523,14:12:00,14:12:00,15887,11,20102.545,0
3410523,14:14:00,14:14:00,15888,12,21120.994,0
3410523,14:15:00,14:15:00,16076,13,21732.3,0
3410523,14:16:00,14:16:00,15889,14,22160.127,0
3410523,14:17:00,14:17:00,15890,15,22661.398,0
3410523,14:18:00,14:18:00,15871,16,23115.318,
3410523,14:18:00,14:18:00,15891,17,23538.385,0
3410523,14:19:00,14:19:00,15892,18,23993.42,0
3410523,14:21:00,14:21:00,15893,19,24804.467,0
3410523,14:23:00,14:23:00,3111,20,26013.516,0
3410523,14:25:00,14:25:00,13526,21,26904.479,
3410523,14:29:00,14:29:00,4822,22,28259.064,
3410523,14:32:00,14:32:00,13967,23,29446.152,
3410524,14:52:00,14:52:00,16063,1,0,
3410524,15:07:00,15:07:00,6964,2,16103.748,0
3410524,15:07:00,15:07:00,2537,3,16503.926,0
3410524,15:08:00,15:08:00,14693,4,16893.059,0
3410524,15:08:00,15:08:00,2539,5,17191.197,0
3410524,15:08:00,15:08:00,14694,6,17834.309,0
3410524,15:09:00,15:09:00,14695,7,18075.324,0
3410524,15:09:00,15:09:00,2543,8,18822.37,0
3410524,15:10:00,15:10:00,2470,9,18976.826,
3410524,15:11:00,15:11:00,14680,10,19713.26,0
3410524,15:12:00,15:12:00,15887,11,20102.545,0
3410524,15:14:00,15:14:00,15888,12,21120.994,0
3410524,15:15:00,15:15:00,16076,13,21732.3,0
3410524,15:16:00,15:16:00,15889,14,22160.127,0
3410524,15:17:00,15:17:00,15890,15,22661.398,0
3410524,15:18:00,15:18:00,15871,16,23115.318,
3410524,15:18:00,15:18:00,15891,17,23538.385,0
3410524,15:19:00,15:19:00,15892,18,23993.42,0
3410524,15:21:00,15:21:00,15893,19,24804.467,0
3410524,15:23:00,15:23:00,3111,20,26013.516,0
3410524,15:25:00,15:25:00,13526,21,26904.479,
3410524,15:29:00,15:29:00,4822,22,28259.064,
3410524,15:32:00,15:32:00,13967,23,29446.152,
3410525,16:52:00,16:52:00,16063,1,0,
3410525,17:07:00,17:07:00,6964,2,16103.748,0
3410525,17:07:00,17:07:00,2537,3,16503.926,0
3410525,17:08:00,17:08:00,14693,4,16893.059,0
3410525,17:08:00,17:08:00,2539,5,17191.197,0
3410525,17:08:00,17:08:00,14694,6,17834.309,0
3410525,17:09:00,17:09:00,14695,7,18075.324,0
3410525,17:09:00,17:09:00,2543,8,18822.37,0
3410525,17:10:00,17:10:00,2470,9,18976.826,
3410525,17:11:00,17:11:00,14680,10,19713.26,0
3410525,17:12:00,17:12:00,15887,11,20102.545,0
3410525,17:14:00,17:14:00,15888,12,21120.994,0
3410525,17:15:00,17:15:00,16076,13,21732.3,0
3410525,17:16:00,17:16:00,15889,14,22160.127,0
3410525,17:17:00,17:17:00,15890,15,22661.398,0
3410525,17:18:00,17:18:00,15871,16,23115.318,
3410525,17:18:00,17:18:00,15891,17,23538.385,0
3410525,17:19:00,17:19:00,15892,18,23993.42,0
3410525,17:21:00,17:21:00,15893,19,24804.467,0
3410525,17:23:00,17:23:00,3111,20,26013.516,0
3410525,17:25:00,17:25:00,13526,21,26904.479,
3410525,17:29:00,17:29:00,4822,22,28259.064,
3410525,17:32:00,17:32:00,13967,23,29446.152,
3410526,18:52:00,18:52:00,16063,1,0,
3410526,19:07:00,19:07:00,6964,2,16103.748,0
3410526,19:07:00,19:07:00,2537,3,16503.926,0
3410526,19:08:00,19:08:00,14693,4,16893.059,0
3410526,19:08:00,19:08:00,2539,5,17191.197,0
3410526,19:08:00,19:08:00,14694,6,17834.309,0
3410526,19:09:00,19:09:00,14695,7,18075.324,0
3410526,19:09:00,19:09:00,2543,8,18822.37,0
3410526,19:10:00,19:10:00,2470,9,18976.826,
3410526,19:11:00,19:11:00,14680,10,19713.26,0
3410526,19:12:00,19:12:00,15887,11,20102.545,0
3410526,19:14:00,19:14:00,15888,12,21120.994,0
3410526,19:15:00,19:15:00,16076,13,21732.3,0
3410526,19:16:00,19:16:00,15889,14,22160.127,0
3410526,19:17:00,19:17:00,15890,15,22661.398,0
3410526,19:18:00,19:18:00,15871,16,23115.318,
3410526,19:18:00,19:18:00,15891,17,23538.385,0
3410526,19:19:00,19:19:00,15892,18,23993.42,0
3410526,19:21:00,19:21:00,15893,19,24804.467,0
3410526,19:23:00,19:23:00,3111,20,26013.516,0
3410526,19:25:00,19:25:00,13526,21,26904.479,
3410526,19:29:00,19:29:00,4822,22,28259.064,
3410526,19:32:00,19:32:00,13967,23,29446.152,
3410527,20:52:00,20:52:00,16063,1,0,
3410527,21:07:00,21:07:00,6964,2,16103.748,0
3410527,21:07:00,21:07:00,2537,3,16503.926,0
3410527,21:08:00,21:08:00,14693,4,16893.059,0
3410527,21:08:00,21:08:00,2539,5,17191.197,0
3410527,21:08:00,21:08:00,14694,6,17834.309,0
3410527,21:09:00,21:09:00,14695,7,18075.324,0
3410527,21:09:00,21:09:00,2543,8,18822.37,0
3410527,21:10:00,21:10:00,2470,9,18976.826,
3410527,21:11:00,21:11:00,14680,10,19713.26,0
3410527,21:12:00,21:12:00,15887,11,20102.545,0
3410527,21:14:00,21:14:00,15888,12,21120.994,0
3410527,21:15:00,21:15:00,16076,13,21732.3,0
3410527,21:16:00,21:16:00,15889,14,22160.127,0
3410527,21:17:00,21:17:00,15890,15,22661.398,0
3410527,21:18:00,21:18:00,15871,16,23115.318,
3410527,21:18:00,21:18:00,15891,17,23538.385,0
3410527,21:19:00,21:19:00,15892,18,23993.42,0
3410527,21:21:00,21:21:00,15893,19,24804.467,0
3410527,21:23:00,21:23:00,3111,20,26013.516,0
3410527,21:25:00,21:25:00,13526,21,26904.479,
3410527,21:29:00,21:29:00,4822,22,28259.064,
3410527,21:32:00,21:32:00,13967,23,29446.152,
3410528,22:52:00,22:52:00,16063,1,0,
3410528,23:07:00,23:07:00,6964,2,16103.748,0
3410528,23:07:00,23:07:00,2537,3,16503.926,0
3410528,23:08:00,23:08:00,14693,4,16893.059,0
3410528,23:08:00,23:08:00,2539,5,17191.197,0
3410528,23:08:00,23:08:00,14694,6,17834.309,0
3410528,23:09:00,23:09:00,14695,7,18075.324,0
3410528,23:09:00,23:09:00,2543,8,18822.37,0
3410528,23:10:00,23:10:00,2470,9,18976.826,
3410528,23:11:00,23:11:00,14680,10,19713.26,0
3410528,23:12:00,23:12:00,15887,11,20102.545,0
3410528,23:14:00,23:14:00,15888,12,21120.994,0
3410528,23:15:00,23:15:00,16076,13,21732.3,0
3410528,23:16:00,23:16:00,15889,14,22160.127,0
3410528,23:17:00,23:17:00,15890,15,22661.398,0
3410528,23:18:00,23:18:00,15871,16,23115.318,
3410528,23:18:00,23:18:00,15891,17,23538.385,0
3410528,23:19:00,23:19:00,15892,18,23993.42,0
3410528,23:21:00,23:21:00,15893,19,24804.467,0
3410528,23:23:00,23:23:00,3111,20,26013.516,0
3410528,23:25:00,23:25:00,13526,21,26904.479,
3410528,23:29:00,23:29:00,4822,22,28259.064,
3410528,23:32:00,23:32:00,13967,23,29446.152,
3410529,06:52:00,06:52:00,16063,1,0,
3410529,07:07:00,07:07:00,6964,2,16103.748,0
3410529,07:07:00,07:07:00,2537,3,16503.926,0
3410529,07:08:00,07:08:00,14693,4,16893.059,0
3410529,07:08:00,07:08:00,2539,5,17191.197,0
3410529,07:08:00,07:08:00,14694,6,17834.309,0
3410529,07:09:00,07:09:00,14695,7,18075.324,0
3410529,07:09:00,07:09:00,2543,8,18822.37,0
3410529,07:10:00,07:10:00,2470,9,18976.826,
3410529,07:11:00,07:11:00,14680,10,19713.26,0
3410529,07:12:00,07:12:00,15887,11,20102.545,0
3410529,07:14:00,07:14:00,15888,12,21120.994,0
3410529,07:15:00,07:15:00,16076,13,21732.3,0
3410529,07:16:00,07:16:00,15889,14,22160.127,0
3410529,07:17:00,07:17:00,15890,15,22661.398,0
3410529,07:18:00,07:18:00,15871,16,23115.318,
3410529,07:18:00,07:18:00,15891,17,23538.385,0
3410529,07:19:00,07:19:00,15892,18,23993.42,0
3410529,07:21:00,07:21:00,15893,19,24804.467,0
3410529,07:23:00,07:23:00,3111,20,26013.516,0
3410529,07:25:00,07:25:00,13526,21,26904.479,
3410529,07:29:00,07:29:00,4822,22,28259.064,
3410529,07:32:00,07:32:00,13967,23,29446.152,
3410530,08:52:00,08:52:00,16063,1,0,
3410530,09:07:00,09:07:00,6964,2,16103.748,0
3410530,09:07:00,09:07:00,2537,3,16503.926,0
3410530,09:08:00,09:08:00,14693,4,16893.059,0
3410530,09:08:00,09:08:00,2539,5,17191.197,0
3410530,09:08:00,09:08:00,14694,6,17834.309,0
3410530,09:09:00,09:09:00,14695,7,18075.324,0
3410530,09:09:00,09:09:00,2543,8,18822.37,0
3410530,09:10:00,09:10:00,2470,9,18976.826,
3410530,09:11:00,09:11:00,14680,10,19713.26,0
3410530,09:12:00,09:12:00,15887,11,20102.545,0
3410530,09:14:00,09:14:00,15888,12,21120.994,0
3410530,09:15:00,09:15:00,16076,13,21732.3,0
3410530,09:16:00,09:16:00,15889,14,22160.127,0
3410530,09:17:00,09:17:00,15890,15,22661.398,0
3410530,09:18:00,09:18:00,15871,16,23115.318,
3410530,09:18:00,09:18:00,15891,17,23538.385,0
3410530,09:19:00,09:19:00,15892,18,23993.42,0
3410530,09:21:00,09:21:00,15893,19,24804.467,0
3410530,09:23:00,09:23:00,3111,20,26013.516,0
3410530,09:25:00,09:25:00,13526,21,26904.479,
3410530,09:29:00,09:29:00,4822,22,28259.064,
3410530,09:32:00,09:32:00,13967,23,29446.152,
3410531,09:52:00,09:52:00,16063,1,0,
3410531,10:07:00,10:07:00,6964,2,16103.748,0
3410531,10:07:00,10:07:00,2537,3,16503.926,0
3410531,10:08:00,10:08:00,14693,4,16893.059,0
3410531,10:08:00,10:08:00,2539,5,17191.197,0
3410531,10:08:00,10:08:00,14694,6,17834.309,0
3410531,10:09:00,10:09:00,14695,7,18075.324,0
3410531,10:09:00,10:09:00,2543,8,18822.37,0
3410531,10:10:00,10:10:00,2470,9,18976.826,
3410531,10:11:00,10:11:00,14680,10,19713.26,0
3410531,10:12:00,10:12:00,15887,11,20102.545,0
3410531,10:14:00,10:14:00,15888,12,21120.994,0
3410531,10:15:00,10:15:00,16076,13,21732.3,0
3410531,10:16:00,10:16:00,15889,14,22160.127,0
3410531,10:17:00,10:17:00,15890,15,22661.398,0
3410531,10:18:00,10:18:00,15871,16,23115.318,
3410531,10:18:00,10:18:00,15891,17,23538.385,0
3410531,10:19:00,10:19:00,15892,18,23993.42,0
3410531,10:21:00,10:21:00,15893,19,24804.467,0
3410531,10:23:00,10:23:00,3111,20,26013.516,0
3410531,10:25:00,10:25:00,13526,21,26904.479,
3410531,10:29:00,10:29:00,4822,22,28259.064,
3410531,10:32:00,10:32:00,13967,23,29446.152,
3410532,15:52:00,15:52:00,16063,1,0,
3410532,16:07:00,16:07:00,6964,2,16103.748,0
3410532,16:07:00,16:07:00,2537,3,16503.926,0
3410532,16:08:00,16:08:00,14693,4,16893.059,0
3410532,16:08:00,16:08:00,2539,5,17191.197,0
3410532,16:08:00,16:08:00,14694,6,17834.309,0
3410532,16:09:00,16:09:00,14695,7,18075.324,0
3410532,16:09:00,16:09:00,2543,8,18822.37,0
3410532,16:10:00,16:10:00,2470,9,18976.826,
3410532,16:11:00,16:11:00,14680,10,19713.26,0
3410532,16:12:00,16:12:00,15887,11,20102.545,0
3410532,16:14:00,16:14:00,15888,12,21120.994,0
3410532,16:15:00,16:15:00,16076,13,21732.3,0
3410532,16:16:00,16:16:00,15889,14,22160.127,0
3410532,16:17:00,16:17:00,15890,15,22661.398,0
3410532,16:18:00,16:18:00,15871,16,23115.318,
3410532,16:18:00,16:18:00,15891,17,23538.385,0
3410532,16:19:00,16:19:00,15892,18,23993.42,0
3410532,16:21:00,16:21:00,15893,19,24804.467,0
3410532,16:23:00,16:23:00,3111,20,26013.516,0
3410532,16:25:00,16:25:00,13526,21,26904.479,
3410532,16:29:00,16:29:00,4822,22,28259.064,
3410532,16:32:00,16:32:00,13967,23,29446.152,
3410533,04:52:00,04:52:00,16063,1,0,
3410533,05:07:00,05:07:00,6964,2,16103.748,0
3410533,05:07:00,05:07:00,2537,3,16503.926,0
3410533,05:08:00,05:08:00,14693,4,16893.059,0
3410533,05:08:00,05:08:00,2539,5,17191.197,0
3410533,05:08:00,05:08:00,14694,6,17834.309,0
3410533,05:09:00,05:09:00,14695,7,18075.324,0
3410533,05:09:00,05:09:00,2543,8,18822.37,0
3410533,05:10:00,05:10:00,2470,9,18976.826,
3410533,05:11:00,05:11:00,14680,10,19713.26,0
3410533,05:12:00,05:12:00,15887,11,20102.545,0
3410533,05:14:00,05:14:00,15888,12,21120.994,0
3410533,05:15:00,05:15:00,16076,13,21732.3,0
3410533,05:16:00,05:16:00,15889,14,22160.127,0
3410533,05:17:00,05:17:00,15890,15,22661.398,0
3410533,05:18:00,05:18:00,15871,16,23115.318,
3410533,05:18:00,05:18:00,15891,17,23538.385,0
3410533,05:19:00,05:19:00,15892,18,23993.42,0
3410533,05:21:00,05:21:00,15893,19,24804.467,0
3410533,05:23:00,05:23:00,3111,20,26013.516,0
3410533,05:25:00,05:25:00,13526,21,26904.479,
3410533,05:29:00,05:29:00,4822,22,28259.064,
3410533,05:32:00,05:32:00,13967,23,29446.152,
3410534,17:52:00,17:52:00,16063,1,0,
3410534,18:07:00,18:07:00,6964,2,16103.748,0
3410534,18:07:00,18:07:00,2537,3,16503.926,0
3410534,18:08:00,18:08:00,14693,4,16893.059,0
3410534,18:08:00,18:08:00,2539,5,17191.197,0
3410534,18:08:00,18:08:00,14694,6,17834.309,0
3410534,18:09:00,18:09:00,14695,7,18075.324,0
3410534,18:09:00,18:09:00,2543,8,18822.37,0
3410534,18:10:00,18:10:00,2470,9,18976.826,
3410534,18:11:00,18:11:00,14680,10,19713.26,0
3410534,18:12:00,18:12:00,15887,11,20102.545,0
3410534,18:14:00,18:14:00,15888,12,21120.994,0
3410534,18:15:00,18:15:00,16076,13,21732.3,0
3410534,18:16:00,18:16:00,15889,14,22160.127,0
3410534,18:17:00,18:17:00,15890,15,22661.398,0
3410534,18:18:00,18:18:00,15871,16,23115.318,
3410534,18:18:00,18:18:00,15891,17,23538.385,0
3410534,18:19:00,18:19:00,15892,18,23993.42,0
3410534,18:21:00,18:21:00,15893,19,24804.467,0
3410534,18:23:00,18:23:00,3111,20,26013.516,0
3410534,18:25:00,18:25:00,13526,21,26904.479,
3410534,18:29:00,18:29:00,4822,22,28259.064,
3410534,18:32:00,18:32:00,13967,23,29446.152,
3410535,07:52:00,07:52:00,16063,1,0,
3410535,08:07:00,08:07:00,6964,2,16103.748,0
3410535,08:07:00,08:07:00,2537,3,16503.926,0
3410535,08:08:00,08:08:00,14693,4,16893.059,0
3410535,08:08:00,08:08:00,2539,5,17191.197,0
3410535,08:08:00,08:08:00,14694,6,17834.309,0
3410535,08:09:00,08:09:00,14695,7,18075.324,0
3410535,08:09:00,08:09:00,2543,8,18822.37,0
3410535,08:10:00,08:10:00,2470,9,18976.826,
3410535,08:11:00,08:11:00,14680,10,19713.26,0
3410535,08:12:00,08:12:00,15887,11,20102.545,0
3410535,08:14:00,08:14:00,15888,12,21120.994,0
3410535,08:15:00,08:15:00,16076,13,21732.3,0
3410535,08:16:00,08:16:00,15889,14,22160.127,0
3410535,08:17:00,08:17:00,15890,15,22661.398,0
3410535,08:18:00,08:18:00,15871,16,23115.318,
3410535,08:18:00,08:18:00,15891,17,23538.385,0
3410535,08:19:00,08:19:00,15892,18,23993.42,0
3410535,08:21:00,08:21:00,15893,19,24804.467,0
3410535,08:23:00,08:23:00,3111,20,26013.516,0
3410535,08:25:00,08:25:00,13526,21,26904.479,
3410535,08:29:00,08:29:00,4822,22,28259.064,
3410535,08:32:00,08:32:00,13967,23,29446.152,
3410536,05:52:00,05:52:00,16063,1,0,
3410536,06:07:00,06:07:00,6964,2,16103.748,0
3410536,06:07:00,06:07:00,2537,3,16503.926,0
3410536,06:08:00,06:08:00,14693,4,16893.059,0
3410536,06:08:00,06:08:00,2539,5,17191.197,0
3410536,06:08:00,06:08:00,14694,6,17834.309,0
3410536,06:09:00,06:09:00,14695,7,18075.324,0
3410536,06:09:00,06:09:00,2543,8,18822.37,0
3410536,06:10:00,06:10:00,2470,9,18976.826,
3410536,06:11:00,06:11:00,14680,10,19713.26,0
3410536,06:12:00,06:12:00,15887,11,20102.545,0
3410536,06:14:00,06:14:00,15888,12,21120.994,0
3410536,06:15:00,06:15:00,16076,13,21732.3,0
3410536,06:16:00,06:16:00,15889,14,22160.127,0
3410536,06:17:00,06:17:00,15890,15,22661.398,0
3410536,06:18:00,06:18:00,15871,16,23115.318,
3410536,06:18:00,06:18:00,15891,17,23538.385,0
3410536,06:19:00,06:19:00,15892,18,23993.42,0
3410536,06:21:00,06:21:00,15893,19,24804.467,0
3410536,06:23:00,06:23:00,3111,20,26013.516,0
3410536,06:25:00,06:25:00,13526,21,26904.479,
3410536,06:29:00,06:29:00,4822,22,28259.064,
3410536,06:32:00,06:32:00,13967,23,29446.152,
3410537,19:52:00,19:52:00,16063,1,0,
3410537,20:07:00,20:07:00,6964,2,16103.748,0
3410537,20:07:00,20:07:00,2537,3,16503.926,0
3410537,20:08:00,20:08:00,14693,4,16893.059,0
3410537,20:08:00,20:08:00,2539,5,17191.197,0
3410537,20:08:00,20:08:00,14694,6,17834.309,0
3410537,20:09:00,20:09:00,14695,7,18075.324,0
3410537,20:09:00,20:09:00,2543,8,18822.37,0
3410537,20:10:00,20:10:00,2470,9,18976.826,
3410537,20:11:00,20:11:00,14680,10,19713.26,0
3410537,20:12:00,20:12:00,15887,11,20102.545,0
3410537,20:14:00,20:14:00,15888,12,21120.994,0
3410537,20:15:00,20:15:00,16076,13,21732.3,0
3410537,20:16:00,20:16:00,15889,14,22160.127,0
3410537,20:17:00,20:17:00,15890,15,22661.398,0
3410537,20:18:00,20:18:00,15871,16,23115.318,
3410537,20:18:00,20:18:00,15891,17,23538.385,0
3410537,20:19:00,20:19:00,15892,18,23993.42,0
3410537,20:21:00,20:21:00,15893,19,24804.467,0
3410537,20:23:00,20:23:00,3111,20,26013.516,0
3410537,20:25:00,20:25:00,13526,21,26904.479,
3410537,20:29:00,20:29:00,4822,22,28259.064,
3410537,20:32:00,20:32:00,13967,23,29446.152,
3410538,21:52:00,21:52:00,16063,1,0,
3410538,22:07:00,22:07:00,6964,2,16103.748,0
3410538,22:07:00,22:07:00,2537,3,16503.926,0
3410538,22:08:00,22:08:00,14693,4,16893.059,0
3410538,22:08:00,22:08:00,2539,5,17191.197,0
3410538,22:08:00,22:08:00,14694,6,17834.309,0
3410538,22:09:00,22:09:00,14695,7,18075.324,0
3410538,22:09:00,22:09:00,2543,8,18822.37,0
3410538,22:10:00,22:10:00,2470,9,18976.826,
3410538,22:11:00,22:11:00,14680,10,19713.26,0
3410538,22:12:00,22:12:00,15887,11,20102.545,0
3410538,22:14:00,22:14:00,15888,12,21120.994,0
3410538,22:15:00,22:15:00,16076,13,21732.3,0
3410538,22:16:00,22:16:00,15889,14,22160.127,0
3410538,22:17:00,22:17:00,15890,15,22661.398,0
3410538,22:18:00,22:18:00,15871,16,23115.318,
3410538,22:18:00,22:18:00,15891,17,23538.385,0
3410538,22:19:00,22:19:00,15892,18,23993.42,0
3410538,22:21:00,22:21:00,15893,19,24804.467,0
3410538,22:23:00,22:23:00,3111,20,26013.516,0
3410538,22:25:00,22:25:00,13526,21,26904.479,
3410538,22:29:00,22:29:00,4822,22,28259.064,
3410538,22:32:00,22:32:00,13967,23,29446.152,
3410539,23:52:00,23:52:00,16063,1,0,
3410539,24:07:00,24:07:00,6964,2,16103.748,0
3410539,24:07:00,24:07:00,2537,3,16503.926,0
3410539,24:08:00,24:08:00,14693,4,16893.059,0
3410539,24:08:00,24:08:00,2539,5,17191.197,0
3410539,24:08:00,24:08:00,14694,6,17834.309,0
3410539,24:09:00,24:09:00,14695,7,18075.324,0
3410539,24:09:00,24:09:00,2543,8,18822.37,0
3410539,24:10:00,24:10:00,2470,9,18976.826,
3410539,24:11:00,24:11:00,14680,10,19713.26,0
3410539,24:12:00,24:12:00,15887,11,20102.545,0
3410539,24:14:00,24:14:00,15888,12,21120.994,0
3410539,24:15:00,24:15:00,16076,13,21732.3,0
3410539,24:16:00,24:16:00,15889,14,22160.127,0
3410539,24:17:00,24:17:00,15890,15,22661.398,0
3410539,24:18:00,24:18:00,15871,16,23115.318,
3410539,24:18:00,24:18:00,15891,17,23538.385,0
3410539,24:19:00,24:19:00,15892,18,23993.42,0
3410539,24:21:00,24:21:00,15893,19,24804.467,0
3410539,24:23:00,24:23:00,3111,20,26013.516,0
3410539,24:25:00,24:25:00,13526,21,26904.479,
3410539,24:29:00,24:29:00,4822,22,28259.064,
3410539,24:32:00,24:32:00,13967,23,29446.152,
3410460,16:54:00,16:54:00,13967,1,0,
3410460,16:57:00,16:57:00,4822,2,1196.4424,
3410460,17:02:00,17:02:00,13526,3,2762.6846,
3410460,17:03:00,17:03:00,3112,4,3572.8777,0
3410460,17:07:00,17:07:00,3108,5,4947.9478,0
3410460,17:08:00,17:08:00,3115,6,5448.97,0
3410460,17:09:00,17:09:00,3116,7,5888.9907,0
3410460,17:11:00,17:11:00,15872,8,6533.3267,
3410460,17:11:00,17:11:00,15883,9,7031.9033,0
3410460,17:12:00,17:12:00,15884,10,7385.5967,0
3410460,17:13:00,17:13:00,16075,11,7820.267,0
3410460,17:14:00,17:14:00,15885,12,8409.937,0
3410460,17:16:00,17:16:00,15886,13,9524.947,0
3410460,17:17:00,17:17:00,14681,14,9815.276,0
3410460,17:18:00,17:18:00,2468,15,10443.937,0
3410460,17:19:00,17:19:00,2471,16,10653.324,
3410460,17:19:00,17:19:00,2473,17,11375.783,0
3410460,17:20:00,17:20:00,2476,18,12203.439,0
3410460,17:20:00,17:20:00,2477,19,12581.007,0
3410460,17:21:00,17:21:00,6965,20,13174.044,0
3410460,17:37:00,17:37:00,16063,21,29256.947,
3410461,18:54:00,18:54:00,13967,1,0,
3410461,18:56:00,18:56:00,4822,2,1196.4424,
3410461,19:00:00,19:00:00,13526,3,2762.6846,
3410461,19:01:00,19:01:00,3112,4,3572.8777,0
3410461,19:04:00,19:04:00,3108,5,4947.9478,0
3410461,19:05:00,19:05:00,3115,6,5448.97,0
3410461,19:06:00,19:06:00,3116,7,5888.9907,0
3410461,19:08:00,19:08:00,15872,8,6533.3267,
3410461,19:08:00,19:08:00,15883,9,7031.9033,0
3410461,19:09:00,19:09:00,15884,10,7385.5967,0
3410461,19:10:00,19:10:00,16075,11,7820.267,0
3410461,19:11:00,19:11:00,15885,12,8409.937,0
3410461,19:13:00,19:13:00,15886,13,9524.947,0
3410461,19:13:00,19:13:00,14681,14,9815.276,0
3410461,19:14:00,19:14:00,2468,15,10443.937,0
3410461,19:15:00,19:15:00,2471,16,10653.324,
3410461,19:15:00,19:15:00,2473,17,11375.783,0
3410461,19:16:00,19:16:00,2476,18,12203.439,0
3410461,19:16:00,19:16:00,2477,19,12581.007,0
3410461,19:17:00,19:17:00,6965,20,13174.044,0
3410461,19:33:00,19:33:00,16063,21,29256.947,
3410462,19:54:00,19:54:00,13967,1,0,
3410462,19:56:00,19:56:00,4822,2,1196.4424,
3410462,20:00:00,20:00:00,13526,3,2762.6846,
3410462,20:01:00,20:01:00,3112,4,3572.8777,0
3410462,20:04:00,20:04:00,3108,5,4947.9478,0
3410462,20:05:00,20:05:00,3115,6,5448.97,0
3410462,20:06:00,20:06:00,3116,7,5888.9907,0
3410462,20:08:00,20:08:00,15872,8,6533.3267,
3410462,20:08:00,20:08:00,15883,9,7031.9033,0
3410462,20:09:00,20:09:00,15884,10,7385.5967,0
3410462,20:10:00,20:10:00,16075,11,7820.267,0
3410462,20:11:00,20:11:00,15885,12,8409.937,0
3410462,20:13:00,20:13:00,15886,13,9524.947,0
3410462,20:13:00,20:13:00,14681,14,9815.276,0
3410462,20:14:00,20:14:00,2468,15,10443.937,0
3410462,20:15:00,20:15:00,2471,16,10653.324,
3410462,20:15:00,20:15:00,2473,17,11375.783,0
3410462,20:16:00,20:16:00,2476,18,12203.439,0
3410462,20:16:00,20:16:00,2477,19,12581.007,0
3410462,20:17:00,20:17:00,6965,20,13174.044,0
3410462,20:33:00,20:33:00,16063,21,29256.947,
3410463,21:54:00,21:54:00,13967,1,0,
3410463,21:56:00,21:56:00,4822,2,1196.4424,
3410463,22:00:00,22:00:00,13526,3,2762.6846,
3410463,22:01:00,22:01:00,3112,4,3572.8777,0
3410463,22:04:00,22:04:00,3108,5,4947.9478,0
3410463,22:04:00,22:04:00,3115,6,5448.97,0
3410463,22:05:00,22:05:00,3116,7,5888.9907,0
3410463,22:07:00,22:07:00,15872,8,6533.3267,
3410463,22:07:00,22:07:00,15883,9,7031.9033,0
3410463,22:08:00,22:08:00,15884,10,7385.5967,0
3410463,22:09:00,22:09:00,16075,11,7820.267,0
3410463,22:10:00,22:10:00,15885,12,8409.937,0
3410463,22:12:00,22:12:00,15886,13,9524.947,0
3410463,22:12:00,22:12:00,14681,14,9815.276,0
3410463,22:13:00,22:13:00,2468,15,10443.937,0
3410463,22:14:00,22:14:00,2471,16,10653.324,
3410463,22:14:00,22:14:00,2473,17,11375.783,0
3410463,22:15:00,22:15:00,2476,18,12203.439,0
3410463,22:15:00,22:15:00,2477,19,12581.007,0
3410463,22:16:00,22:16:00,6965,20,13174.044,0
3410463,22:31:00,22:31:00,16063,21,29256.947,
3410464,23:54:00,23:54:00,13967,1,0,
3410464,23:56:00,23:56:00,4822,2,1196.4424,
3410464,24:00:00,24:00:00,13526,3,2762.6846,
3410464,24:01:00,24:01:00,3112,4,3572.8777,0
3410464,24:04:00,24:04:00,3108,5,4947.9478,0
3410464,24:04:00,24:04:00,3115,6,5448.97,0
3410464,24:05:00,24:05:00,3116,7,5888.9907,0
3410464,24:07:00,24:07:00,15872,8,6533.3267,
3410464,24:07:00,24:07:00,15883,9,7031.9033,0
3410464,24:08:00,24:08:00,15884,10,7385.5967,0
3410464,24:09:00,24:09:00,16075,11,7820.267,0
3410464,24:10:00,24:10:00,15885,12,8409.937,0
3410464,24:12:00,24:12:00,15886,13,9524.947,0
3410464,24:12:00,24:12:00,14681,14,9815.276,0
3410464,24:13:00,24:13:00,2468,15,10443.937,0
3410464,24:14:00,24:14:00,2471,16,10653.324,
3410464,24:14:00,24:14:00,2473,17,11375.783,0
3410464,24:15:00,24:15:00,2476,18,12203.439,0
3410464,24:15:00,24:15:00,2477,19,12581.007,0
3410464,24:16:00,24:16:00,6965,20,13174.044,0
3410464,24:31:00,24:31:00,16063,21,29256.947,
3410465,04:54:00,04:54:00,13967,1,0,
3410465,04:56:00,04:56:00,4822,2,1196.4424,
3410465,05:00:00,05:00:00,13526,3,2762.6846,
3410465,05:01:00,05:01:00,3112,4,3572.8777,0
3410465,05:04:00,05:04:00,3108,5,4947.9478,0
3410465,05:05:00,05:05:00,3115,6,5448.97,0
3410465,05:06:00,05:06:00,3116,7,5888.9907,0
3410465,05:08:00,05:08:00,15872,8,6533.3267,
3410465,05:08:00,05:08:00,15883,9,7031.9033,0
3410465,05:09:00,05:09:00,15884,10,7385.5967,0
3410465,05:10:00,05:10:00,16075,11,7820.267,0
3410465,05:11:00,05:11:00,15885,12,8409.937,0
3410465,05:13:00,05:13:00,15886,13,9524.947,0
3410465,05:14:00,05:14:00,14681,14,9815.276,0
3410465,05:15:00,05:15:00,2468,15,10443.937,0
3410465,05:16:00,05:16:00,2471,16,10653.324,
3410465,05:16:00,05:16:00,2473,17,11375.783,0
3410465,05:17:00,05:17:00,2476,18,12203.439,0
3410465,05:17:00,05:17:00,2477,19,12581.007,0
3410465,05:18:00,05:18:00,6965,20,13174.044,0
3410465,05:33:00,05:33:00,16063,21,29256.947,
3410466,06:54:00,06:54:00,13967,1,0,
3410466,06:56:00,06:56:00,4822,2,1196.4424,
3410466,07:01:00,07:01:00,13526,3,2762.6846,
3410466,07:02:00,07:02:00,3112,4,3572.8777,0
3410466,07:05:00,07:05:00,3108,5,4947.9478,0
3410466,07:06:00,07:06:00,3115,6,5448.97,0
3410466,07:07:00,07:07:00,3116,7,5888.9907,0
3410466,07:09:00,07:09:00,15872,8,6533.3267,
3410466,07:09:00,07:09:00,15883,9,7031.9033,0
3410466,07:10:00,07:10:00,15884,10,7385.5967,0
3410466,07:11:00,07:11:00,16075,11,7820.267,0
3410466,07:12:00,07:12:00,15885,12,8409.937,0
3410466,07:14:00,07:14:00,15886,13,9524.947,0
3410466,07:15:00,07:15:00,14681,14,9815.276,0
3410466,07:16:00,07:16:00,2468,15,10443.937,0
3410466,07:17:00,07:17:00,2471,16,10653.324,
3410466,07:17:00,07:17:00,2473,17,11375.783,0
3410466,07:18:00,07:18:00,2476,18,12203.439,0
3410466,07:18:00,07:18:00,2477,19,12581.007,0
3410466,07:19:00,07:19:00,6965,20,13174.044,0
3410466,07:35:00,07:35:00,16063,21,29256.947,
3410467,15:54:00,15:54:00,13967,1,0,
3410467,15:57:00,15:57:00,4822,2,1196.4424,
3410467,16:02:00,16:02:00,13526,3,2762.6846,
3410467,16:03:00,16:03:00,3112,4,3572.8777,0
3410467,16:07:00,16:07:00,3108,5,4947.9478,0
3410467,16:08:00,16:08:00,3115,6,5448.97,0
3410467,16:09:00,16:09:00,3116,7,5888.9907,0
3410467,16:11:00,16:11:00,15872,8,6533.3267,
3410467,16:11:00,16:11:00,15883,9,7031.9033,0
3410467,16:12:00,16:12:00,15884,10,7385.5967,0
3410467,16:13:00,16:13:00,16075,11,7820.267,0
3410467,16:14:00,16:14:00,15885,12,8409.937,0
3410467,16:16:00,16:16:00,15886,13,9524.947,0
3410467,16:17:00,16:17:00,14681,14,9815.276,0
3410467,16:18:00,16:18:00,2468,15,10443.937,0
3410467,16:19:00,16:19:00,2471,16,10653.324,
3410467,16:19:00,16:19:00,2473,17,11375.783,0
3410467,16:20:00,16:20:00,2476,18,12203.439,0
3410467,16:20:00,16:20:00,2477,19,12581.007,0
3410467,16:21:00,16:21:00,6965,20,13174.044,0
3410467,16:37:00,16:37:00,16063,21,29256.947,
3410468,08:54:00,08:54:00,13967,1,0,
3410468,08:56:00,08:56:00,4822,2,1196.4424,
3410468,09:01:00,09:01:00,13526,3,2762.6846,
3410468,09:02:00,09:02:00,3112,4,3572.8777,0
3410468,09:05:00,09:05:00,3108,5,4947.9478,0
3410468,09:06:00,09:06:00,3115,6,5448.97,0
3410468,09:07:00,09:07:00,3116,7,5888.9907,0
3410468,09:09:00,09:09:00,15872,8,6533.3267,
3410468,09:09:00,09:09:00,15883,9,7031.9033,0
3410468,09:10:00,09:10:00,15884,10,7385.5967,0
3410468,09:11:00,09:11:00,16075,11,7820.267,0
3410468,09:12:00,09:12:00,15885,12,8409.937,0
3410468,09:14:00,09:14:00,15886,13,9524.947,0
3410468,09:15:00,09:15:00,14681,14,9815.276,0
3410468,09:16:00,09:16:00,2468,15,10443.937,0
3410468,09:17:00,09:17:00,2471,16,10653.324,
3410468,09:17:00,09:17:00,2473,17,11375.783,0
3410468,09:18:00,09:18:00,2476,18,12203.439,0
3410468,09:18:00,09:18:00,2477,19,12581.007,0
3410468,09:19:00,09:19:00,6965,20,13174.044,0
3410468,09:35:00,09:35:00,16063,21,29256.947,
3410469,09:54:00,09:54:00,13967,1,0,
3410469,09:56:00,09:56:00,4822,2,1196.4424,
3410469,10:01:00,10:01:00,13526,3,2762.6846,
3410469,10:02:00,10:02:00,3112,4,3572.8777,0
3410469,10:05:00,10:05:00,3108,5,4947.9478,0
3410469,10:06:00,10:06:00,3115,6,5448.97,0
3410469,10:07:00,10:07:00,3116,7,5888.9907,0
3410469,10:09:00,10:09:00,15872,8,6533.3267,
3410469,10:09:00,10:09:00,15883,9,7031.9033,0
3410469,10:10:00,10:10:00,15884,10,7385.5967,0
3410469,10:11:00,10:11:00,16075,11,7820.267,0
3410469,10:12:00,10:12:00,15885,12,8409.937,0
3410469,10:14:00,10:14:00,15886,13,9524.947,0
3410469,10:15:00,10:15:00,14681,14,9815.276,0
3410469,10:16:00,10:16:00,2468,15,10443.937,0
3410469,10:17:00,10:17:00,2471,16,10653.324,
3410469,10:17:00,10:17:00,2473,17,11375.783,0
3410469,10:18:00,10:18:00,2476,18,12203.439,0
3410469,10:18:00,10:18:00,2477,19,12581.007,0
3410469,10:19:00,10:19:00,6965,20,13174.044,0
3410469,10:35:00,10:35:00,16063,21,29256.947,
3410470,10:54:00,10:54:00,13967,1,0,
3410470,10:56:00,10:56:00,4822,2,1196.4424,
3410470,11:01:00,11:01:00,13526,3,2762.6846,
3410470,11:02:00,11:02:00,3112,4,3572.8777,0
3410470,11:05:00,11:05:00,3108,5,4947.9478,0
3410470,11:06:00,11:06:00,3115,6,5448.97,0
3410470,11:07:00,11:07:00,3116,7,5888.9907,0
3410470,11:09:00,11:09:00,15872,8,6533.3267,
3410470,11:09:00,11:09:00,15883,9,7031.9033,0
3410470,11:10:00,11:10:00,15884,10,7385.5967,0
3410470,11:11:00,11:11:00,16075,11,7820.267,0
3410470,11:12:00,11:12:00,15885,12,8409.937,0
3410470,11:14:00,11:14:00,15886,13,9524.947,0
3410470,11:15:00,11:15:00,14681,14,9815.276,0
3410470,11:16:00,11:16:00,2468,15,10443.937,0
3410470,11:17:00,11:17:00,2471,16,10653.324,
3410470,11:17:00,11:17:00,2473,17,11375.783,0
3410470,11:18:00,11:18:00,2476,18,12203.439,0
3410470,11:18:00,11:18:00,2477,19,12581.007,0
3410470,11:19:00,11:19:00,6965,20,13174.044,0
3410470,11:35:00,11:35:00,16063,21,29256.947,
3410471,11:54:00,11:54:00,13967,1,0,
3410471,11:56:00,11:56:00,4822,2,1196.4424,
3410471,12:01:00,12:01:00,13526,3,2762.6846,
3410471,12:02:00,12:02:00,3112,4,3572.8777,0
3410471,12:05:00,12:05:00,3108,5,4947.9478,0
3410471,12:06:00,12:06:00,3115,6,5448.97,0
3410471,12:07:00,12:07:00,3116,7,5888.9907,0
3410471,12:09:00,12:09:00,15872,8,6533.3267,
3410471,12:09:00,12:09:00,15883,9,7031.9033,0
3410471,12:10:00,12:10:00,15884,10,7385.5967,0
3410471,12:11:00,12:11:00,16075,11,7820.267,0
3410471,12:12:00,12:12:00,15885,12,8409.937,0
3410471,12:14:00,12:14:00,15886,13,9524.947,0
3410471,12:15:00,12:15:00,14681,14,9815.276,0
3410471,12:16:00,12:16:00,2468,15,10443.937,0
3410471,12:17:00,12:17:00,2471,16,10653.324,
3410471,12:17:00,12:17:00,2473,17,11375.783,0
3410471,12:18:00,12:18:00,2476,18,12203.439,0
3410471,12:18:00,12:18:00,2477,19,12581.007,0
3410471,12:19:00,12:19:00,6965,20,13174.044,0
3410471,12:35:00,12:35:00,16063,21,29256.947,
3410472,12:54:00,12:54:00,13967,1,0,
3410472,12:56:00,12:56:00,4822,2,1196.4424,
3410472,13:01:00,13:01:00,13526,3,2762.6846,
3410472,13:02:00,13:02:00,3112,4,3572.8777,0
3410472,13:05:00,13:05:00,3108,5,4947.9478,0
3410472,13:06:00,13:06:00,3115,6,5448.97,0
3410472,13:07:00,13:07:00,3116,7,5888.9907,0
3410472,13:09:00,13:09:00,15872,8,6533.3267,
3410472,13:09:00,13:09:00,15883,9,7031.9033,0
3410472,13:10:00,13:10:00,15884,10,7385.5967,0
3410472,13:11:00,13:11:00,16075,11,7820.267,0
3410472,13:12:00,13:12:00,15885,12,8409.937,0
3410472,13:14:00,13:14:00,15886,13,9524.947,0
3410472,13:15:00,13:15:00,14681,14,9815.276,0
3410472,13:16:00,13:16:00,2468,15,10443.937,0
3410472,13:17:00,13:17:00,2471,16,10653.324,
3410472,13:17:00,13:17:00,2473,17,11375.783,0
3410472,13:18:00,13:18:00,2476,18,12203.439,0
3410472,13:18:00,13:18:00,2477,19,12581.007,0
3410472,13:19:00,13:19:00,6965,20,13174.044,0
3410472,13:35:00,13:35:00,16063,21,29256.947,
3410473,13:54:00,13:54:00,13967,1,0,
3410473,13:56:00,13:56:00,4822,2,1196.4424,
3410473,14:01:00,14:01:00,13526,3,2762.6846,
3410473,14:02:00,14:02:00,3112,4,3572.8777,0
3410473,14:05:00,14:05:00,3108,5,4947.9478,0
3410473,14:06:00,14:06:00,3115,6,5448.97,0
3410473,14:07:00,14:07:00,3116,7,5888.9907,0
3410473,14:09:00,14:09:00,15872,8,6533.3267,
3410473,14:09:00,14:09:00,15883,9,7031.9033,0
3410473,14:10:00,14:10:00,15884,10,7385.5967,0
3410473,14:11:00,14:11:00,16075,11,7820.267,0
3410473,14:12:00,14:12:00,15885,12,8409.937,0
3410473,14:14:00,14:14:00,15886,13,9524.947,0
3410473,14:15:00,14:15:00,14681,14,9815.276,0
3410473,14:16:00,14:16:00,2468,15,10443.937,0
3410473,14:17:00,14:17:00,2471,16,10653.324,
3410473,14:17:00,14:17:00,2473,17,11375.783,0
3410473,14:18:00,14:18:00,2476,18,12203.439,0
3410473,14:18:00,14:18:00,2477,19,12581.007,0
3410473,14:19:00,14:19:00,6965,20,13174.044,0
3410473,14:35:00,14:35:00,16063,21,29256.947,
3410474,17:54:00,17:54:00,13967,1,0,
3410474,17:56:00,17:56:00,4822,2,1196.4424,
3410474,18:00:00,18:00:00,13526,3,2762.6846,
3410474,18:01:00,18:01:00,3112,4,3572.8777,0
3410474,18:04:00,18:04:00,3108,5,4947.9478,0
3410474,18:05:00,18:05:00,3115,6,5448.97,0
3410474,18:06:00,18:06:00,3116,7,5888.9907,0
3410474,18:08:00,18:08:00,15872,8,6533.3267,
3410474,18:08:00,18:08:00,15883,9,7031.9033,0
3410474,18:09:00,18:09:00,15884,10,7385.5967,0
3410474,18:10:00,18:10:00,16075,11,7820.267,0
3410474,18:11:00,18:11:00,15885,12,8409.937,0
3410474,18:13:00,18:13:00,15886,13,9524.947,0
3410474,18:13:00,18:13:00,14681,14,9815.276,0
3410474,18:14:00,18:14:00,2468,15,10443.937,0
3410474,18:15:00,18:15:00,2471,16,10653.324,
3410474,18:15:00,18:15:00,2473,17,11375.783,0
3410474,18:16:00,18:16:00,2476,18,12203.439,0
3410474,18:16:00,18:16:00,2477,19,12581.007,0
3410474,18:17:00,18:17:00,6965,20,13174.044,0
3410474,18:33:00,18:33:00,16063,21,29256.947,
3410475,05:54:00,05:54:00,13967,1,0,
3410475,05:56:00,05:56:00,4822,2,1196.4424,
3410475,06:00:00,06:00:00,13526,3,2762.6846,
3410475,06:01:00,06:01:00,3112,4,3572.8777,0
3410475,06:04:00,06:04:00,3108,5,4947.9478,0
3410475,06:05:00,06:05:00,3115,6,5448.97,0
3410475,06:06:00,06:06:00,3116,7,5888.9907,0
3410475,06:08:00,06:08:00,15872,8,6533.3267,
3410475,06:08:00,06:08:00,15883,9,7031.9033,0
3410475,06:09:00,06:09:00,15884,10,7385.5967,0
3410475,06:10:00,06:10:00,16075,11,7820.267,0
3410475,06:11:00,06:11:00,15885,12,8409.937,0
3410475,06:13:00,06:13:00,15886,13,9524.947,0
3410475,06:14:00,06:14:00,14681,14,9815.276,0
3410475,06:15:00,06:15:00,2468,15,10443.937,0
3410475,06:16:00,06:16:00,2471,16,10653.324,
3410475,06:16:00,06:16:00,2473,17,11375.783,0
3410475,06:17:00,06:17:00,2476,18,12203.439,0
3410475,06:17:00,06:17:00,2477,19,12581.007,0
3410475,06:18:00,06:18:00,6965,20,13174.044,0
3410475,06:33:00,06:33:00,16063,21,29256.947,
3410476,07:54:00,07:54:00,13967,1,0,
3410476,07:56:00,07:56:00,4822,2,1196.4424,
3410476,08:01:00,08:01:00,13526,3,2762.6846,
3410476,08:02:00,08:02:00,3112,4,3572.8777,0
3410476,08:05:00,08:05:00,3108,5,4947.9478,0
3410476,08:06:00,08:06:00,3115,6,5448.97,0
3410476,08:07:00,08:07:00,3116,7,5888.9907,0
3410476,08:09:00,08:09:00,15872,8,6533.3267,
3410476,08:09:00,08:09:00,15883,9,7031.9033,0
3410476,08:10:00,08:10:00,15884,10,7385.5967,0
3410476,08:11:00,08:11:00,16075,11,7820.267,0
3410476,08:12:00,08:12:00,15885,12,8409.937,0
3410476,08:14:00,08:14:00,15886,13,9524.947,0
3410476,08:15:00,08:15:00,14681,14,9815.276,0
3410476,08:16:00,08:16:00,2468,15,10443.937,0
3410476,08:17:00,08:17:00,2471,16,10653.324,
3410476,08:17:00,08:17:00,2473,17,11375.783,0
3410476,08:18:00,08:18:00,2476,18,12203.439,0
3410476,08:18:00,08:18:00,2477,19,12581.007,0
3410476,08:19:00,08:19:00,6965,20,13174.044,0
3410476,08:35:00,08:35:00,16063,21,29256.947,
3410477,14:54:00,14:54:00,13967,1,0,
3410477,14:57:00,14:57:00,4822,2,1196.4424,
3410477,15:02:00,15:02:00,13526,3,2762.6846,
3410477,15:03:00,15:03:00,3112,4,3572.8777,0
3410477,15:07:00,15:07:00,3108,5,4947.9478,0
3410477,15:08:00,15:08:00,3115,6,5448.97,0
3410477,15:09:00,15:09:00,3116,7,5888.9907,0
3410477,15:11:00,15:11:00,15872,8,6533.3267,
3410477,15:11:00,15:11:00,15883,9,7031.9033,0
3410477,15:12:00,15:12:00,15884,10,7385.5967,0
3410477,15:13:00,15:13:00,16075,11,7820.267,0
3410477,15:14:00,15:14:00,15885,12,8409.937,0
3410477,15:16:00,15:16:00,15886,13,9524.947,0
3410477,15:17:00,15:17:00,14681,14,9815.276,0
3410477,15:18:00,15:18:00,2468,15,10443.937,0
3410477,15:19:00,15:19:00,2471,16,10653.324,
3410477,15:19:00,15:19:00,2473,17,11375.783,0
3410477,15:20:00,15:20:00,2476,18,12203.439,0
3410477,15:20:00,15:20:00,2477,19,12581.007,0
3410477,15:21:00,15:21:00,6965,20,13174.044,0
3410477,15:37:00,15:37:00,16063,21,29256.947,
3410478,20:54:00,20:54:00,13967,1,0,
3410478,20:56:00,20:56:00,4822,2,1196.4424,
3410478,21:00:00,21:00:00,13526,3,2762.6846,
3410478,21:01:00,21:01:00,3112,4,3572.8777,0
3410478,21:04:00,21:04:00,3108,5,4947.9478,0
3410478,21:04:00,21:04:00,3115,6,5448.97,0
3410478,21:05:00,21:05:00,3116,7,5888.9907,0
3410478,21:07:00,21:07:00,15872,8,6533.3267,
3410478,21:07:00,21:07:00,15883,9,7031.9033,0
3410478,21:08:00,21:08:00,15884,10,7385.5967,0
3410478,21:09:00,21:09:00,16075,11,7820.267,0
3410478,21:10:00,21:10:00,15885,12,8409.937,0
3410478,21:12:00,21:12:00,15886,13,9524.947,0
3410478,21:12:00,21:12:00,14681,14,9815.276,0
3410478,21:13:00,21:13:00,2468,15,10443.937,0
3410478,21:14:00,21:14:00,2471,16,10653.324,
3410478,21:14:00,21:14:00,2473,17,11375.783,0
3410478,21:15:00,21:15:00,2476,18,12203.439,0
3410478,21:15:00,21:15:00,2477,19,12581.007,0
3410478,21:16:00,21:16:00,6965,20,13174.044,0
3410478,21:31:00,21:31:00,16063,21,29256.947,
3410479,22:54:00,22:54:00,13967,1,0,
3410479,22:56:00,22:56:00,4822,2,1196.4424,
3410479,23:00:00,23:00:00,13526,3,2762.6846,
3410479,23:01:00,23:01:00,3112,4,3572.8777,0
3410479,23:04:00,23:04:00,3108,5,4947.9478,0
3410479,23:04:00,23:04:00,3115,6,5448.97,0
3410479,23:05:00,23:05:00,3116,7,5888.9907,0
3410479,23:07:00,23:07:00,15872,8,6533.3267,
3410479,23:07:00,23:07:00,15883,9,7031.9033,0
3410479,23:08:00,23:08:00,15884,10,7385.5967,0
3410479,23:09:00,23:09:00,16075,11,7820.267,0
3410479,23:10:00,23:10:00,15885,12,8409.937,0
3410479,23:12:00,23:12:00,15886,13,9524.947,0
3410479,23:12:00,23:12:00,14681,14,9815.276,0
3410479,23:13:00,23:13:00,2468,15,10443.937,0
3410479,23:14:00,23:14:00,2471,16,10653.324,
3410479,23:14:00,23:14:00,2473,17,11375.783,0
3410479,23:15:00,23:15:00,2476,18,12203.439,0
3410479,23:15:00,23:15:00,2477,19,12581.007,0
3410479,23:16:00,23:16:00,6965,20,13174.044,0
3410479,23:31:00,23:31:00,16063,21,29256.947,
3410500,16:54:00,16:54:00,13967,1,0,
3410500,16:56:00,16:56:00,4822,2,1196.4424,
3410500,17:01:00,17:01:00,13526,3,2762.6846,
3410500,17:02:00,17:02:00,3112,4,3572.8777,0
3410500,17:05:00,17:05:00,3108,5,4947.9478,0
3410500,17:05:00,17:05:00,3115,6,5448.97,0
3410500,17:06:00,17:06:00,3116,7,5888.9907,0
3410500,17:08:00,17:08:00,15872,8,6533.3267,
3410500,17:08:00,17:08:00,15883,9,7031.9033,0
3410500,17:09:00,17:09:00,15884,10,7385.5967,0
3410500,17:10:00,17:10:00,16075,11,7820.267,0
3410500,17:11:00,17:11:00,15885,12,8409.937,0
3410500,17:13:00,17:13:00,15886,13,9524.947,0
3410500,17:13:00,17:13:00,14681,14,9815.276,0
3410500,17:14:00,17:14:00,2468,15,10443.937,0
3410500,17:15:00,17:15:00,2471,16,10653.324,
3410500,17:15:00,17:15:00,2473,17,11375.783,0
3410500,17:16:00,17:16:00,2476,18,12203.439,0
3410500,17:16:00,17:16:00,2477,19,12581.007,0
3410500,17:17:00,17:17:00,6965,20,13174.044,0
3410500,17:33:00,17:33:00,16063,21,29256.947,
3410501,18:54:00,18:54:00,13967,1,0,
3410501,18:56:00,18:56:00,4822,2,1196.4424,
3410501,19:00:00,19:00:00,13526,3,2762.6846,
3410501,19:01:00,19:01:00,3112,4,3572.8777,0
3410501,19:04:00,19:04:00,3108,5,4947.9478,0
3410501,19:04:00,19:04:00,3115,6,5448.97,0
3410501,19:05:00,19:05:00,3116,7,5888.9907,0
3410501,19:07:00,19:07:00,15872,8,6533.3267,
3410501,19:07:00,19:07:00,15883,9,7031.9033,0
3410501,19:08:00,19:08:00,15884,10,7385.5967,0
3410501,19:08:00,19:08:00,16075,11,7820.267,0
3410501,19:09:00,19:09:00,15885,12,8409.937,0
3410501,19:11:00,19:11:00,15886,13,9524.947,0
3410501,19:11:00,19:11:00,14681,14,9815.276,0
3410501,19:12:00,19:12:00,2468,15,10443.937,0
3410501,19:13:00,19:13:00,2471,16,10653.324,
3410501,19:13:00,19:13:00,2473,17,11375.783,0
3410501,19:14:00,19:14:00,2476,18,12203.439,0
3410501,19:14:00,19:14:00,2477,19,12581.007,0
3410501,19:15:00,19:15:00,6965,20,13174.044,0
3410501,19:30:00,19:30:00,16063,21,29256.947,
3410502,19:54:00,19:54:00,13967,1,0,
3410502,19:56:00,19:56:00,4822,2,1196.4424,
3410502,20:00:00,20:00:00,13526,3,2762.6846,
3410502,20:01:00,20:01:00,3112,4,3572.8777,0
3410502,20:04:00,20:04:00,3108,5,4947.9478,0
3410502,20:04:00,20:04:00,3115,6,5448.97,0
3410502,20:05:00,20:05:00,3116,7,5888.9907,0
3410502,20:07:00,20:07:00,15872,8,6533.3267,
3410502,20:07:00,20:07:00,15883,9,7031.9033,0
3410502,20:08:00,20:08:00,15884,10,7385.5967,0
3410502,20:08:00,20:08:00,16075,11,7820.267,0
3410502,20:09:00,20:09:00,15885,12,8409.937,0
3410502,20:11:00,20:11:00,15886,13,9524.947,0
3410502,20:11:00,20:11:00,14681,14,9815.276,0
3410502,20:12:00,20:12:00,2468,15,10443.937,0
3410502,20:13:00,20:13:00,2471,16,10653.324,
3410502,20:13:00,20:13:00,2473,17,11375.783,0
3410502,20:14:00,20:14:00,2476,18,12203.439,0
3410502,20:14:00,20:14:00,2477,19,12581.007,0
3410502,20:15:00,20:15:00,6965,20,13174.044,0
3410502,20:30:00,20:30:00,16063,21,29256.947,
3410503,21:54:00,21:54:00,13967,1,0,
3410503,21:56:00,21:56:00,4822,2,1196.4424,
3410503,22:00:00,22:00:00,13526,3,2762.6846,
3410503,22:01:00,22:01:00,3112,4,3572.8777,0
3410503,22:04:00,22:04:00,3108,5,4947.9478,0
3410503,22:04:00,22:04:00,3115,6,5448.97,0
3410503,22:05:00,22:05:00,3116,7,5888.9907,0
3410503,22:07:00,22:07:00,15872,8,6533.3267,
3410503,22:07:00,22:07:00,15883,9,7031.9033,0
3410503,22:08:00,22:08:00,15884,10,7385.5967,0
3410503,22:08:00,22:08:00,16075,11,7820.267,0
3410503,22:09:00,22:09:00,15885,12,8409.937,0
3410503,22:11:00,22:11:00,15886,13,9524.947,0
3410503,22:11:00,22:11:00,14681,14,9815.276,0
3410503,22:12:00,22:12:00,2468,15,10443.937,0
3410503,22:13:00,22:13:00,2471,16,10653.324,
3410503,22:13:00,22:13:00,2473,17,11375.783,0
3410503,22:14:00,22:14:00,2476,18,12203.439,0
3410503,22:14:00,22:14:00,2477,19,12581.007,0
3410503,22:15:00,22:15:00,6965,20,13174.044,0
3410503,22:30:00,22:30:00,16063,21,29256.947,
3410504,23:54:00,23:54:00,13967,1,0,
3410504,23:56:00,23:56:00,4822,2,1196.4424,
3410504,24:00:00,24:00:00,13526,3,2762.6846,
3410504,24:01:00,24:01:00,3112,4,3572.8777,0
3410504,24:04:00,24:04:00,3108,5,4947.9478,0
3410504,24:04:00,24:04:00,3115,6,5448.97,0
3410504,24:05:00,24:05:00,3116,7,5888.9907,0
3410504,24:07:00,24:07:00,15872,8,6533.3267,
3410504,24:07:00,24:07:00,15883,9,7031.9033,0
3410504,24:08:00,24:08:00,15884,10,7385.5967,0
3410504,24:08:00,24:08:00,16075,11,7820.267,0
3410504,24:09:00,24:09:00,15885,12,8409.937,0
3410504,24:11:00,24:11:00,15886,13,9524.947,0
3410504,24:11:00,24:11:00,14681,14,9815.276,0
3410504,24:12:00,24:12:00,2468,15,10443.937,0
3410504,24:13:00,24:13:00,2471,16,10653.324,
3410504,24:13:00,24:13:00,2473,17,11375.783,0
3410504,24:14:00,24:14:00,2476,18,12203.439,0
3410504,24:14:00,24:14:00,2477,19,12581.007,0
3410504,24:15:00,24:15:00,6965,20,13174.044,0
3410504,24:30:00,24:30:00,16063,21,29256.947,
3410505,04:54:00,04:54:00,13967,1,0,
3410505,04:56:00,04:56:00,4822,2,1196.4424,
3410505,05:01:00,05:01:00,13526,3,2762.6846,
3410505,05:02:00,05:02:00,3112,4,3572.8777,0
3410505,05:05:00,05:05:00,3108,5,4947.9478,0
3410505,05:05:00,05:05:00,3115,6,5448.97,0
3410505,05:06:00,05:06:00,3116,7,5888.9907,0
3410505,05:08:00,05:08:00,15872,8,6533.3267,
3410505,05:08:00,05:08:00,15883,9,7031.9033,0
3410505,05:09:00,05:09:00,15884,10,7385.5967,0
3410505,05:10:00,05:10:00,16075,11,7820.267,0
3410505,05:11:00,05:11:00,15885,12,8409.937,0
3410505,05:13:00,05:13:00,15886,13,9524.947,0
3410505,05:13:00,05:13:00,14681,14,9815.276,0
3410505,05:14:00,05:14:00,2468,15,10443.937,0
3410505,05:15:00,05:15:00,2471,16,10653.324,
3410505,05:15:00,05:15:00,2473,17,11375.783,0
3410505,05:16:00,05:16:00,2476,18,12203.439,0
3410505,05:16:00,05:16:00,2477,19,12581.007,0
3410505,05:17:00,05:17:00,6965,20,13174.044,0
3410505,05:33:00,05:33:00,16063,21,29256.947,
3410506,06:54:00,06:54:00,13967,1,0,
3410506,06:56:00,06:56:00,4822,2,1196.4424,
3410506,07:01:00,07:01:00,13526,3,2762.6846,
3410506,07:02:00,07:02:00,3112,4,3572.8777,0
3410506,07:05:00,07:05:00,3108,5,4947.9478,0
3410506,07:05:00,07:05:00,3115,6,5448.97,0
3410506,07:06:00,07:06:00,3116,7,5888.9907,0
3410506,07:08:00,07:08:00,15872,8,6533.3267,
3410506,07:08:00,07:08:00,15883,9,7031.9033,0
3410506,07:09:00,07:09:00,15884,10,7385.5967,0
3410506,07:10:00,07:10:00,16075,11,7820.267,0
3410506,07:11:00,07:11:00,15885,12,8409.937,0
3410506,07:13:00,07:13:00,15886,13,9524.947,0
3410506,07:13:00,07:13:00,14681,14,9815.276,0
3410506,07:14:00,07:14:00,2468,15,10443.937,0
3410506,07:15:00,07:15:00,2471,16,10653.324,
3410506,07:15:00,07:15:00,2473,17,11375.783,0
3410506,07:16:00,07:16:00,2476,18,12203.439,0
3410506,07:16:00,07:16:00,2477,19,12581.007,0
3410506,07:17:00,07:17:00,6965,20,13174.044,0
3410506,07:33:00,07:33:00,16063,21,29256.947,
3410507,15:54:00,15:54:00,13967,1,0,
3410507,15:56:00,15:56:00,4822,2,1196.4424,
3410507,16:01:00,16:01:00,13526,3,2762.6846,
3410507,16:02:00,16:02:00,3112,4,3572.8777,0
3410507,16:05:00,16:05:00,3108,5,4947.9478,0
3410507,16:05:00,16:05:00,3115,6,5448.97,0
3410507,16:06:00,16:06:00,3116,7,5888.9907,0
3410507,16:08:00,16:08:00,15872,8,6533.3267,
3410507,16:08:00,16:08:00,15883,9,7031.9033,0
3410507,16:09:00,16:09:00,15884,10,7385.5967,0
3410507,16:10:00,16:10:00,16075,11,7820.267,0
3410507,16:11:00,16:11:00,15885,12,8409.937,0
3410507,16:13:00,16:13:00,15886,13,9524.947,0
3410507,16:13:00,16:13:00,14681,14,9815.276,0
3410507,16:14:00,16:14:00,2468,15,10443.937,0
3410507,16:15:00,16:15:00,2471,16,10653.324,
3410507,16:15:00,16:15:00,2473,17,11375.783,0
3410507,16:16:00,16:16:00,2476,18,12203.439,0
3410507,16:16:00,16:16:00,2477,19,12581.007,0
3410507,16:17:00,16:17:00,6965,20,13174.044,0
3410507,16:33:00,16:33:00,16063,21,29256.947,
3410508,08:54:00,08:54:00,13967,1,0,
3410508,08:56:00,08:56:00,4822,2,1196.4424,
3410508,09:01:00,09:01:00,13526,3,2762.6846,
3410508,09:02:00,09:02:00,3112,4,3572.8777,0
3410508,09:05:00,09:05:00,3108,5,4947.9478,0
3410508,09:05:00,09:05:00,3115,6,5448.97,0
3410508,09:06:00,09:06:00,3116,7,5888.9907,0
3410508,09:08:00,09:08:00,15872,8,6533.3267,
3410508,09:08:00,09:08:00,15883,9,7031.9033,0
3410508,09:09:00,09:09:00,15884,10,7385.5967,0
3410508,09:10:00,09:10:00,16075,11,7820.267,0
3410508,09:11:00,09:11:00,15885,12,8409.937,0
3410508,09:13:00,09:13:00,15886,13,9524.947,0
3410508,09:13:00,09:13:00,14681,14,9815.276,0
3410508,09:14:00,09:14:00,2468,15,10443.937,0
3410508,09:15:00,09:15:00,2471,16,10653.324,
3410508,09:15:00,09:15:00,2473,17,11375.783,0
3410508,09:16:00,09:16:00,2476,18,12203.439,0
3410508,09:16:00,09:16:00,2477,19,12581.007,0
3410508,09:17:00,09:17:00,6965,20,13174.044,0
3410508,09:33:00,09:33:00,16063,21,29256.947,
3410509,09:54:00,09:54:00,13967,1,0,
3410509,09:56:00,09:56:00,4822,2,1196.4424,
3410509,10:01:00,10:01:00,13526,3,2762.6846,
3410509,10:02:00,10:02:00,3112,4,3572.8777,0
3410509,10:05:00,10:05:00,3108,5,4947.9478,0
3410509,10:05:00,10:05:00,3115,6,5448.97,0
3410509,10:06:00,10:06:00,3116,7,5888.9907,0
3410509,10:08:00,10:08:00,15872,8,6533.3267,
3410509,10:08:00,10:08:00,15883,9,7031.9033,0
3410509,10:09:00,10:09:00,15884,10,7385.5967,0
3410509,10:10:00,10:10:00,16075,11,7820.267,0
3410509,10:11:00,10:11:00,15885,12,8409.937,0
3410509,10:13:00,10:13:00,15886,13,9524.947,0
3410509,10:13:00,10:13:00,14681,14,9815.276,0
3410509,10:14:00,10:14:00,2468,15,10443.937,0
3410509,10:15:00,10:15:00,2471,16,10653.324,
3410509,10:15:00,10:15:00,2473,17,11375.783,0
3410509,10:16:00,10:16:00,2476,18,12203.439,0
3410509,10:16:00,10:16:00,2477,19,12581.007,0
3410509,10:17:00,10:17:00,6965,20,13174.044,0
3410509,10:33:00,10:33:00,16063,21,29256.947,
3410510,10:54:00,10:54:00,13967,1,0,
3410510,10:56:00,10:56:00,4822,2,1196.4424,
3410510,11:01:00,11:01:00,13526,3,2762.6846,
3410510,11:02:00,11:02:00,3112,4,3572.8777,0
3410510,11:05:00,11:05:00,3108,5,4947.9478,0
3410510,11:05:00,11:05:00,3115,6,5448.97,0
3410510,11:06:00,11:06:00,3116,7,5888.9907,0
3410510,11:08:00,11:08:00,15872,8,6533.3267,
3410510,11:08:00,11:08:00,15883,9,7031.9033,0
3410510,11:09:00,11:09:00,15884,10,7385.5967,0
3410510,11:10:00,11:10:00,16075,11,7820.267,0
3410510,11:11:00,11:11:00,15885,12,8409.937,0
3410510,11:13:00,11:13:00,15886,13,9524.947,0
3410510,11:13:00,11:13:00,14681,14,9815.276,0
3410510,11:14:00,11:14:00,2468,15,10443.937,0
3410510,11:15:00,11:15:00,2471,16,10653.324,
3410510,11:15:00,11:15:00,2473,17,11375.783,0
3410510,11:16:00,11:16:00,2476,18,12203.439,0
3410510,11:16:00,11:16:00,2477,19,12581.007,0
3410510,11:17:00,11:17:00,6965,20,13174.044,0
3410510,11:33:00,11:33:00,16063,21,29256.947,
3410511,11:54:00,11:54:00,13967,1,0,
3410511,11:56:00,11:56:00,4822,2,1196.4424,
3410511,12:01:00,12:01:00,13526,3,2762.6846,
3410511,12:02:00,12:02:00,3112,4,3572.8777,0
3410511,12:05:00,12:05:00,3108,5,4947.9478,0
3410511,12:05:00,12:05:00,3115,6,5448.97,0
3410511,12:06:00,12:06:00,3116,7,5888.9907,0
3410511,12:08:00,12:08:00,15872,8,6533.3267,
3410511,12:08:00,12:08:00,15883,9,7031.9033,0
3410511,12:09:00,12:09:00,15884,10,7385.5967,0
3410511,12:10:00,12:10:00,16075,11,7820.267,0
3410511,12:11:00,12:11:00,15885,12,8409.937,0
3410511,12:13:00,12:13:00,15886,13,9524.947,0
3410511,12:13:00,12:13:00,14681,14,9815.276,0
3410511,12:14:00,12:14:00,2468,15,10443.937,0
3410511,12:15:00,12:15:00,2471,16,10653.324,
3410511,12:15:00,12:15:00,2473,17,11375.783,0
3410511,12:16:00,12:16:00,2476,18,12203.439,0
3410511,12:16:00,12:16:00,2477,19,12581.007,0
3410511,12:17:00,12:17:00,6965,20,13174.044,0
3410511,12:33:00,12:33:00,16063,21,29256.947,
3410512,12:54:00,12:54:00,13967,1,0,
3410512,12:56:00,12:56:00,4822,2,1196.4424,
3410512,13:01:00,13:01:00,13526,3,2762.6846,
3410512,13:02:00,13:02:00,3112,4,3572.8777,0
3410512,13:05:00,13:05:00,3108,5,4947.9478,0
3410512,13:05:00,13:05:00,3115,6,5448.97,0
3410512,13:06:00,13:06:00,3116,7,5888.9907,0
3410512,13:08:00,13:08:00,15872,8,6533.3267,
3410512,13:08:00,13:08:00,15883,9,7031.9033,0
3410512,13:09:00,13:09:00,15884,10,7385.5967,0
3410512,13:10:00,13:10:00,16075,11,7820.267,0
3410512,13:11:00,13:11:00,15885,12,8409.937,0
3410512,13:13:00,13:13:00,15886,13,9524.947,0
3410512,13:13:00,13:13:00,14681,14,9815.276,0
3410512,13:14:00,13:14:00,2468,15,10443.937,0
3410512,13:15:00,13:15:00,2471,16,10653.324,
3410512,13:15:00,13:15:00,2473,17,11375.783,0
3410512,13:16:00,13:16:00,2476,18,12203.439,0
3410512,13:16:00,13:16:00,2477,19,12581.007,0
3410512,13:17:00,13:17:00,6965,20,13174.044,0
3410512,13:33:00,13:33:00,16063,21,29256.947,
3410513,13:54:00,13:54:00,13967,1,0,
3410513,13:56:00,13:56:00,4822,2,1196.4424,
3410513,14:01:00,14:01:00,13526,3,2762.6846,
3410513,14:02:00,14:02:00,3112,4,3572.8777,0
3410513,14:05:00,14:05:00,3108,5,4947.9478,0
3410513,14:05:00,14:05:00,3115,6,5448.97,0
3410513,14:06:00,14:06:00,3116,7,5888.9907,0
3410513,14:08:00,14:08:00,15872,8,6533.3267,
3410513,14:08:00,14:08:00,15883,9,7031.9033,0
3410513,14:09:00,14:09:00,15884,10,7385.5967,0
3410513,14:10:00,14:10:00,16075,11,7820.267,0
3410513,14:11:00,14:11:00,15885,12,8409.937,0
3410513,14:13:00,14:13:00,15886,13,9524.947,0
3410513,14:13:00,14:13:00,14681,14,9815.276,0
3410513,14:14:00,14:14:00,2468,15,10443.937,0
3410513,14:15:00,14:15:00,2471,16,10653.324,
3410513,14:15:00,14:15:00,2473,17,11375.783,0
3410513,14:16:00,14:16:00,2476,18,12203.439,0
3410513,14:16:00,14:16:00,2477,19,12581.007,0
3410513,14:17:00,14:17:00,6965,20,13174.044,0
3410513,14:33:00,14:33:00,16063,21,29256.947,
3410514,17:54:00,17:54:00,13967,1,0,
3410514,17:56:00,17:56:00,4822,2,1196.4424,
3410514,18:00:00,18:00:00,13526,3,2762.6846,
3410514,18:01:00,18:01:00,3112,4,3572.8777,0
3410514,18:04:00,18:04:00,3108,5,4947.9478,0
3410514,18:04:00,18:04:00,3115,6,5448.97,0
3410514,18:05:00,18:05:00,3116,7,5888.9907,0
3410514,18:07:00,18:07:00,15872,8,6533.3267,
3410514,18:07:00,18:07:00,15883,9,7031.9033,0
3410514,18:08:00,18:08:00,15884,10,7385.5967,0
3410514,18:08:00,18:08:00,16075,11,7820.267,0
3410514,18:09:00,18:09:00,15885,12,8409.937,0
3410514,18:11:00,18:11:00,15886,13,9524.947,0
3410514,18:11:00,18:11:00,14681,14,9815.276,0
3410514,18:12:00,18:12:00,2468,15,10443.937,0
3410514,18:13:00,18:13:00,2471,16,10653.324,
3410514,18:13:00,18:13:00,2473,17,11375.783,0
3410514,18:14:00,18:14:00,2476,18,12203.439,0
3410514,18:14:00,18:14:00,2477,19,12581.007,0
3410514,18:15:00,18:15:00,6965,20,13174.044,0
3410514,18:30:00,18:30:00,16063,21,29256.947,
3410515,05:54:00,05:54:00,13967,1,0,
3410515,05:56:00,05:56:00,4822,2,1196.4424,
3410515,06:01:00,06:01:00,13526,3,2762.6846,
3410515,06:02:00,06:02:00,3112,4,3572.8777,0
3410515,06:05:00,06:05:00,3108,5,4947.9478,0
3410515,06:05:00,06:05:00,3115,6,5448.97,0
3410515,06:06:00,06:06:00,3116,7,5888.9907,0
3410515,06:08:00,06:08:00,15872,8,6533.3267,
3410515,06:08:00,06:08:00,15883,9,7031.9033,0
3410515,06:09:00,06:09:00,15884,10,7385.5967,0
3410515,06:10:00,06:10:00,16075,11,7820.267,0
3410515,06:11:00,06:11:00,15885,12,8409.937,0
3410515,06:13:00,06:13:00,15886,13,9524.947,0
3410515,06:13:00,06:13:00,14681,14,9815.276,0
3410515,06:14:00,06:14:00,2468,15,10443.937,0
3410515,06:15:00,06:15:00,2471,16,10653.324,
3410515,06:15:00,06:15:00,2473,17,11375.783,0
3410515,06:16:00,06:16:00,2476,18,12203.439,0
3410515,06:16:00,06:16:00,2477,19,12581.007,0
3410515,06:17:00,06:17:00,6965,20,13174.044,0
3410515,06:33:00,06:33:00,16063,21,29256.947,
3410516,07:54:00,07:54:00,13967,1,0,
3410516,07:56:00,07:56:00,4822,2,1196.4424,
3410516,08:01:00,08:01:00,13526,3,2762.6846,
3410516,08:02:00,08:02:00,3112,4,3572.8777,0
3410516,08:05:00,08:05:00,3108,5,4947.9478,0
3410516,08:05:00,08:05:00,3115,6,5448.97,0
3410516,08:06:00,08:06:00,3116,7,5888.9907,0
3410516,08:08:00,08:08:00,15872,8,6533.3267,
3410516,08:08:00,08:08:00,15883,9,7031.9033,0
3410516,08:09:00,08:09:00,15884,10,7385.5967,0
3410516,08:10:00,08:10:00,16075,11,7820.267,0
3410516,08:11:00,08:11:00,15885,12,8409.937,0
3410516,08:13:00,08:13:00,15886,13,9524.947,0
3410516,08:13:00,08:13:00,14681,14,9815.276,0
3410516,08:14:00,08:14:00,2468,15,10443.937,0
3410516,08:15:00,08:15:00,2471,16,10653.324,
3410516,08:15:00,08:15:00,2473,17,11375.783,0
3410516,08:16:00,08:16:00,2476,18,12203.439,0
3410516,08:16:00,08:16:00,2477,19,12581.007,0
3410516,08:17:00,08:17:00,6965,20,13174.044,0
3410516,08:33:00,08:33:00,16063,21,29256.947,
3410517,14:54:00,14:54:00,13967,1,0,
3410517,14:56:00,14:56:00,4822,2,1196.4424,
3410517,15:01:00,15:01:00,13526,3,2762.6846,
3410517,15:02:00,15:02:00,3112,4,3572.8777,0
3410517,15:05:00,15:05:00,3108,5,4947.9478,0
3410517,15:05:00,15:05:00,3115,6,5448.97,0
3410517,15:06:00,15:06:00,3116,7,5888.9907,0
3410517,15:08:00,15:08:00,15872,8,6533.3267,
3410517,15:08:00,15:08:00,15883,9,7031.9033,0
3410517,15:09:00,15:09:00,15884,10,7385.5967,0
3410517,15:10:00,15:10:00,16075,11,7820.267,0
3410517,15:11:00,15:11:00,15885,12,8409.937,0
3410517,15:13:00,15:13:00,15886,13,9524.947,0
3410517,15:13:00,15:13:00,14681,14,9815.276,0
3410517,15:14:00,15:14:00,2468,15,10443.937,0
3410517,15:15:00,15:15:00,2471,16,10653.324,
3410517,15:15:00,15:15:00,2473,17,11375.783,0
3410517,15:16:00,15:16:00,2476,18,12203.439,0
3410517,15:16:00,15:16:00,2477,19,12581.007,0
3410517,15:17:00,15:17:00,6965,20,13174.044,0
3410517,15:33:00,15:33:00,16063,21,29256.947,
3410518,20:54:00,20:54:00,13967,1,0,
3410518,20:56:00,20:56:00,4822,2,1196.4424,
3410518,21:00:00,21:00:00,13526,3,2762.6846,
3410518,21:01:00,21:01:00,3112,4,3572.8777,0
3410518,21:04:00,21:04:00,3108,5,4947.9478,0
3410518,21:04:00,21:04:00,3115,6,5448.97,0
3410518,21:05:00,21:05:00,3116,7,5888.9907,0
3410518,21:07:00,21:07:00,15872,8,6533.3267,
3410518,21:07:00,21:07:00,15883,9,7031.9033,0
3410518,21:08:00,21:08:00,15884,10,7385.5967,0
3410518,21:08:00,21:08:00,16075,11,7820.267,0
3410518,21:09:00,21:09:00,15885,12,8409.937,0
3410518,21:11:00,21:11:00,15886,13,9524.947,0
3410518,21:11:00,21:11:00,14681,14,9815.276,0
3410518,21:12:00,21:12:00,2468,15,10443.937,0
3410518,21:13:00,21:13:00,2471,16,10653.324,
3410518,21:13:00,21:13:00,2473,17,11375.783,0
3410518,21:14:00,21:14:00,2476,18,12203.439,0
3410518,21:14:00,21:14:00,2477,19,12581.007,0
3410518,21:15:00,21:15:00,6965,20,13174.044,0
3410518,21:30:00,21:30:00,16063,21,29256.947,
3410519,22:54:00,22:54:00,13967,1,0,
3410519,22:56:00,22:56:00,4822,2,1196.4424,
3410519,23:00:00,23:00:00,13526,3,2762.6846,
3410519,23:01:00,23:01:00,3112,4,3572.8777,0
3410519,23:04:00,23:04:00,3108,5,4947.9478,0
3410519,23:04:00,23:04:00,3115,6,5448.97,0
3410519,23:05:00,23:05:00,3116,7,5888.9907,0
3410519,23:07:00,23:07:00,15872,8,6533.3267,
3410519,23:07:00,23:07:00,15883,9,7031.9033,0
3410519,23:08:00,23:08:00,15884,10,7385.5967,0
3410519,23:08:00,23:08:00,16075,11,7820.267,0
3410519,23:09:00,23:09:00,15885,12,8409.937,0
3410519,23:11:00,23:11:00,15886,13,9524.947,0
3410519,23:11:00,23:11:00,14681,14,9815.276,0
3410519,23:12:00,23:12:00,2468,15,10443.937,0
3410519,23:13:00,23:13:00,2471,16,10653.324,
3410519,23:13:00,23:13:00,2473,17,11375.783,0
3410519,23:14:00,23:14:00,2476,18,12203.439,0
3410519,23:14:00,23:14:00,2477,19,12581.007,0
3410519,23:15:00,23:15:00,6965,20,13174.044,0
3410519,23:30:00,23:30:00,16063,21,29256.947,
3410540,16:54:00,16:54:00,13967,1,0,
3410540,16:56:00,16:56:00,4822,2,1196.4424,
3410540,17:00:00,17:00:00,13526,3,2762.6846,
3410540,17:01:00,17:01:00,3112,4,3572.8777,0
3410540,17:04:00,17:04:00,3108,5,4947.9478,0
3410540,17:04:00,17:04:00,3115,6,5448.97,0
3410540,17:05:00,17:05:00,3116,7,5888.9907,0
3410540,17:07:00,17:07:00,15872,8,6533.3267,
3410540,17:07:00,17:07:00,15883,9,7031.9033,0
3410540,17:08:00,17:08:00,15884,10,7385.5967,0
3410540,17:08:00,17:08:00,16075,11,7820.267,0
3410540,17:09:00,17:09:00,15885,12,8409.937,0
3410540,17:11:00,17:11:00,15886,13,9524.947,0
3410540,17:11:00,17:11:00,14681,14,9815.276,0
3410540,17:12:00,17:12:00,2468,15,10443.937,0
3410540,17:13:00,17:13:00,2471,16,10653.324,
3410540,17:13:00,17:13:00,2473,17,11375.783,0
3410540,17:14:00,17:14:00,2476,18,12203.439,0
3410540,17:14:00,17:14:00,2477,19,12581.007,0
3410540,17:15:00,17:15:00,6965,20,13174.044,0
3410540,17:30:00,17:30:00,16063,21,29256.947,
3410541,18:54:00,18:54:00,13967,1,0,
3410541,18:56:00,18:56:00,4822,2,1196.4424,
3410541,19:00:00,19:00:00,13526,3,2762.6846,
3410541,19:01:00,19:01:00,3112,4,3572.8777,0
3410541,19:04:00,19:04:00,3108,5,4947.9478,0
3410541,19:04:00,19:04:00,3115,6,5448.97,0
3410541,19:05:00,19:05:00,3116,7,5888.9907,0
3410541,19:07:00,19:07:00,15872,8,6533.3267,
3410541,19:07:00,19:07:00,15883,9,7031.9033,0
3410541,19:08:00,19:08:00,15884,10,7385.5967,0
3410541,19:08:00,19:08:00,16075,11,7820.267,0
3410541,19:09:00,19:09:00,15885,12,8409.937,0
3410541,19:11:00,19:11:00,15886,13,9524.947,0
3410541,19:11:00,19:11:00,14681,14,9815.276,0
3410541,19:12:00,19:12:00,2468,15,10443.937,0
3410541,19:13:00,19:13:00,2471,16,10653.324,
3410541,19:13:00,19:13:00,2473,17,11375.783,0
3410541,19:14:00,19:14:00,2476,18,12203.439,0
3410541,19:14:00,19:14:00,2477,19,12581.007,0
3410541,19:15:00,19:15:00,6965,20,13174.044,0
3410541,19:30:00,19:30:00,16063,21,29256.947,
3410542,19:54:00,19:54:00,13967,1,0,
3410542,19:56:00,19:56:00,4822,2,1196.4424,
3410542,20:00:00,20:00:00,13526,3,2762.6846,
3410542,20:01:00,20:01:00,3112,4,3572.8777,0
3410542,20:04:00,20:04:00,3108,5,4947.9478,0
3410542,20:04:00,20:04:00,3115,6,5448.97,0
3410542,20:05:00,20:05:00,3116,7,5888.9907,0
3410542,20:07:00,20:07:00,15872,8,6533.3267,
3410542,20:07:00,20:07:00,15883,9,7031.9033,0
3410542,20:08:00,20:08:00,15884,10,7385.5967,0
3410542,20:08:00,20:08:00,16075,11,7820.267,0
3410542,20:09:00,20:09:00,15885,12,8409.937,0
3410542,20:11:00,20:11:00,15886,13,9524.947,0
3410542,20:11:00,20:11:00,14681,14,9815.276,0
3410542,20:12:00,20:12:00,2468,15,10443.937,0
3410542,20:13:00,20:13:00,2471,16,10653.324,
3410542,20:13:00,20:13:00,2473,17,11375.783,0
3410542,20:14:00,20:14:00,2476,18,12203.439,0
3410542,20:14:00,20:14:00,2477,19,12581.007,0
3410542,20:15:00,20:15:00,6965,20,13174.044,0
3410542,20:30:00,20:30:00,16063,21,29256.947,
3410543,21:54:00,21:54:00,13967,1,0,
3410543,21:56:00,21:56:00,4822,2,1196.4424,
3410543,22:00:00,22:00:00,13526,3,2762.6846,
3410543,22:01:00,22:01:00,3112,4,3572.8777,0
3410543,22:04:00,22:04:00,3108,5,4947.9478,0
3410543,22:04:00,22:04:00,3115,6,5448.97,0
3410543,22:05:00,22:05:00,3116,7,5888.9907,0
3410543,22:07:00,22:07:00,15872,8,6533.3267,
3410543,22:07:00,22:07:00,15883,9,7031.9033,0
3410543,22:08:00,22:08:00,15884,10,7385.5967,0
3410543,22:08:00,22:08:00,16075,11,7820.267,0
3410543,22:09:00,22:09:00,15885,12,8409.937,0
3410543,22:11:00,22:11:00,15886,13,9524.947,0
3410543,22:11:00,22:11:00,14681,14,9815.276,0
3410543,22:12:00,22:12:00,2468,15,10443.937,0
3410543,22:13:00,22:13:00,2471,16,10653.324,
3410543,22:13:00,22:13:00,2473,17,11375.783,0
3410543,22:14:00,22:14:00,2476,18,12203.439,0
3410543,22:14:00,22:14:00,2477,19,12581.007,0
3410543,22:15:00,22:15:00,6965,20,13174.044,0
3410543,22:30:00,22:30:00,16063,21,29256.947,
3410544,23:54:00,23:54:00,13967,1,0,
3410544,23:56:00,23:56:00,4822,2,1196.4424,
3410544,24:00:00,24:00:00,13526,3,2762.6846,
3410544,24:01:00,24:01:00,3112,4,3572.8777,0
3410544,24:04:00,24:04:00,3108,5,4947.9478,0
3410544,24:04:00,24:04:00,3115,6,5448.97,0
3410544,24:05:00,24:05:00,3116,7,5888.9907,0
3410544,24:07:00,24:07:00,15872,8,6533.3267,
3410544,24:07:00,24:07:00,15883,9,7031.9033,0
3410544,24:08:00,24:08:00,15884,10,7385.5967,0
3410544,24:08:00,24:08:00,16075,11,7820.267,0
3410544,24:09:00,24:09:00,15885,12,8409.937,0
3410544,24:11:00,24:11:00,15886,13,9524.947,0
3410544,24:11:00,24:11:00,14681,14,9815.276,0
3410544,24:12:00,24:12:00,2468,15,10443.937,0
3410544,24:13:00,24:13:00,2471,16,10653.324,
3410544,24:13:00,24:13:00,2473,17,11375.783,0
3410544,24:14:00,24:14:00,2476,18,12203.439,0
3410544,24:14:00,24:14:00,2477,19,12581.007,0
3410544,24:15:00,24:15:00,6965,20,13174.044,0
3410544,24:30:00,24:30:00,16063,21,29256.947,
3410545,04:54:00,04:54:00,13967,1,0,
3410545,04:56:00,04:56:00,4822,2,1196.4424,
3410545,05:01:00,05:01:00,13526,3,2762.6846,
3410545,05:02:00,05:02:00,3112,4,3572.8777,0
3410545,05:05:00,05:05:00,3108,5,4947.9478,0
3410545,05:05:00,05:05:00,3115,6,5448.97,0
3410545,05:06:00,05:06:00,3116,7,5888.9907,0
3410545,05:08:00,05:08:00,15872,8,6533.3267,
3410545,05:08:00,05:08:00,15883,9,7031.9033,0
3410545,05:09:00,05:09:00,15884,10,7385.5967,0
3410545,05:10:00,05:10:00,16075,11,7820.267,0
3410545,05:11:00,05:11:00,15885,12,8409.937,0
3410545,05:13:00,05:13:00,15886,13,9524.947,0
3410545,05:13:00,05:13:00,14681,14,9815.276,0
3410545,05:14:00,05:14:00,2468,15,10443.937,0
3410545,05:15:00,05:15:00,2471,16,10653.324,
3410545,05:15:00,05:15:00,2473,17,11375.783,0
3410545,05:16:00,05:16:00,2476,18,12203.439,0
3410545,05:16:00,05:16:00,2477,19,12581.007,0
3410545,05:17:00,05:17:00,6965,20,13174.044,0
3410545,05:33:00,05:33:00,16063,21,29256.947,
3410546,06:54:00,06:54:00,13967,1,0,
3410546,06:56:00,06:56:00,4822,2,1196.4424,
3410546,07:01:00,07:01:00,13526,3,2762.6846,
3410546,07:02:00,07:02:00,3112,4,3572.8777,0
3410546,07:05:00,07:05:00,3108,5,4947.9478,0
3410546,07:05:00,07:05:00,3115,6,5448.97,0
3410546,07:06:00,07:06:00,3116,7,5888.9907,0
3410546,07:08:00,07:08:00,15872,8,6533.3267,
3410546,07:08:00,07:08:00,15883,9,7031.9033,0
3410546,07:09:00,07:09:00,15884,10,7385.5967,0
3410546,07:10:00,07:10:00,16075,11,7820.267,0
3410546,07:11:00,07:11:00,15885,12,8409.937,0
3410546,07:13:00,07:13:00,15886,13,9524.947,0
3410546,07:13:00,07:13:00,14681,14,9815.276,0
3410546,07:14:00,07:14:00,2468,15,10443.937,0
3410546,07:15:00,07:15:00,2471,16,10653.324,
3410546,07:15:00,07:15:00,2473,17,11375.783,0
3410546,07:16:00,07:16:00,2476,18,12203.439,0
3410546,07:16:00,07:16:00,2477,19,12581.007,0
3410546,07:17:00,07:17:00,6965,20,13174.044,0
3410546,07:33:00,07:33:00,16063,21,29256.947,
3410547,15:54:00,15:54:00,13967,1,0,
3410547,15:56:00,15:56:00,4822,2,1196.4424,
3410547,16:01:00,16:01:00,13526,3,2762.6846,
3410547,16:02:00,16:02:00,3112,4,3572.8777,0
3410547,16:05:00,16:05:00,3108,5,4947.9478,0
3410547,16:05:00,16:05:00,3115,6,5448.97,0
3410547,16:06:00,16:06:00,3116,7,5888.9907,0
3410547,16:08:00,16:08:00,15872,8,6533.3267,
3410547,16:08:00,16:08:00,15883,9,7031.9033,0
3410547,16:09:00,16:09:00,15884,10,7385.5967,0
3410547,16:10:00,16:10:00,16075,11,7820.267,0
3410547,16:11:00,16:11:00,15885,12,8409.937,0
3410547,16:13:00,16:13:00,15886,13,9524.947,0
3410547,16:13:00,16:13:00,14681,14,9815.276,0
3410547,16:14:00,16:14:00,2468,15,10443.937,0
3410547,16:15:00,16:15:00,2471,16,10653.324,
3410547,16:15:00,16:15:00,2473,17,11375.783,0
3410547,16:16:00,16:16:00,2476,18,12203.439,0
3410547,16:16:00,16:16:00,2477,19,12581.007,0
3410547,16:17:00,16:17:00,6965,20,13174.044,0
3410547,16:33:00,16:33:00,16063,21,29256.947,
3410548,08:54:00,08:54:00,13967,1,0,
3410548,08:56:00,08:56:00,4822,2,1196.4424,
3410548,09:01:00,09:01:00,13526,3,2762.6846,
3410548,09:02:00,09:02:00,3112,4,3572.8777,0
3410548,09:05:00,09:05:00,3108,5,4947.9478,0
3410548,09:05:00,09:05:00,3115,6,5448.97,0
3410548,09:06:00,09:06:00,3116,7,5888.9907,0
3410548,09:08:00,09:08:00,15872,8,6533.3267,
3410548,09:08:00,09:08:00,15883,9,7031.9033,0
3410548,09:09:00,09:09:00,15884,10,7385.5967,0
3410548,09:10:00,09:10:00,16075,11,7820.267,0
3410548,09:11:00,09:11:00,15885,12,8409.937,0
3410548,09:13:00,09:13:00,15886,13,9524.947,0
3410548,09:13:00,09:13:00,14681,14,9815.276,0
3410548,09:14:00,09:14:00,2468,15,10443.937,0
3410548,09:15:00,09:15:00,2471,16,10653.324,
3410548,09:15:00,09:15:00,2473,17,11375.783,0
3410548,09:16:00,09:16:00,2476,18,12203.439,0
3410548,09:16:00,09:16:00,2477,19,12581.007,0
3410548,09:17:00,09:17:00,6965,20,13174.044,0
3410548,09:33:00,09:33:00,16063,21,29256.947,
3410549,09:54:00,09:54:00,13967,1,0,
3410549,09:56:00,09:56:00,4822,2,1196.4424,
3410549,10:01:00,10:01:00,13526,3,2762.6846,
3410549,10:02:00,10:02:00,3112,4,3572.8777,0
3410549,10:05:00,10:05:00,3108,5,4947.9478,0
3410549,10:05:00,10:05:00,3115,6,5448.97,0
3410549,10:06:00,10:06:00,3116,7,5888.9907,0
3410549,10:08:00,10:08:00,15872,8,6533.3267,
3410549,10:08:00,10:08:00,15883,9,7031.9033,0
3410549,10:09:00,10:09:00,15884,10,7385.5967,0
3410549,10:10:00,10:10:00,16075,11,7820.267,0
3410549,10:11:00,10:11:00,15885,12,8409.937,0
3410549,10:13:00,10:13:00,15886,13,9524.947,0
3410549,10:13:00,10:13:00,14681,14,9815.276,0
3410549,10:14:00,10:14:00,2468,15,10443.937,0
3410549,10:15:00,10:15:00,2471,16,10653.324,
3410549,10:15:00,10:15:00,2473,17,11375.783,0
3410549,10:16:00,10:16:00,2476,18,12203.439,0
3410549,10:16:00,10:16:00,2477,19,12581.007,0
3410549,10:17:00,10:17:00,6965,20,13174.044,0
3410549,10:33:00,10:33:00,16063,21,29256.947,
3410550,10:54:00,10:54:00,13967,1,0,
3410550,10:56:00,10:56:00,4822,2,1196.4424,
3410550,11:01:00,11:01:00,13526,3,2762.6846,
3410550,11:02:00,11:02:00,3112,4,3572.8777,0
3410550,11:05:00,11:05:00,3108,5,4947.9478,0
3410550,11:05:00,11:05:00,3115,6,5448.97,0
3410550,11:06:00,11:06:00,3116,7,5888.9907,0
3410550,11:08:00,11:08:00,15872,8,6533.3267,
3410550,11:08:00,11:08:00,15883,9,7031.9033,0
3410550,11:09:00,11:09:00,15884,10,7385.5967,0
3410550,11:10:00,11:10:00,16075,11,7820.267,0
3410550,11:11:00,11:11:00,15885,12,8409.937,0
3410550,11:13:00,11:13:00,15886,13,9524.947,0
3410550,11:13:00,11:13:00,14681,14,9815.276,0
3410550,11:14:00,11:14:00,2468,15,10443.937,0
3410550,11:15:00,11:15:00,2471,16,10653.324,
3410550,11:15:00,11:15:00,2473,17,11375.783,0
3410550,11:16:00,11:16:00,2476,18,12203.439,0
3410550,11:16:00,11:16:00,2477,19,12581.007,0
3410550,11:17:00,11:17:00,6965,20,13174.044,0
3410550,11:33:00,11:33:00,16063,21,29256.947,
3410551,11:54:00,11:54:00,13967,1,0,
3410551,11:56:00,11:56:00,4822,2,1196.4424,
3410551,12:01:00,12:01:00,13526,3,2762.6846,
3410551,12:02:00,12:02:00,3112,4,3572.8777,0
3410551,12:05:00,12:05:00,3108,5,4947.9478,0
3410551,12:05:00,12:05:00,3115,6,5448.97,0
3410551,12:06:00,12:06:00,3116,7,5888.9907,0
3410551,12:08:00,12:08:00,15872,8,6533.3267,
3410551,12:08:00,12:08:00,15883,9,7031.9033,0
3410551,12:09:00,12:09:00,15884,10,7385.5967,0
3410551,12:10:00,12:10:00,16075,11,7820.267,0
3410551,12:11:00,12:11:00,15885,12,8409.937,0
3410551,12:13:00,12:13:00,15886,13,9524.947,0
3410551,12:13:00,12:13:00,14681,14,9815.276,0
3410551,12:14:00,12:14:00,2468,15,10443.937,0
3410551,12:15:00,12:15:00,2471,16,10653.324,
3410551,12:15:00,12:15:00,2473,17,11375.783,0
3410551,12:16:00,12:16:00,2476,18,12203.439,0
3410551,12:16:00,12:16:00,2477,19,12581.007,0
3410551,12:17:00,12:17:00,6965,20,13174.044,0
3410551,12:33:00,12:33:00,16063,21,29256.947,
3410552,12:54:00,12:54:00,13967,1,0,
3410552,12:56:00,12:56:00,4822,2,1196.4424,
3410552,13:01:00,13:01:00,13526,3,2762.6846,
3410552,13:02:00,13:02:00,3112,4,3572.8777,0
3410552,13:05:00,13:05:00,3108,5,4947.9478,0
3410552,13:05:00,13:05:00,3115,6,5448.97,0
3410552,13:06:00,13:06:00,3116,7,5888.9907,0
3410552,13:08:00,13:08:00,15872,8,6533.3267,
3410552,13:08:00,13:08:00,15883,9,7031.9033,0
3410552,13:09:00,13:09:00,15884,10,7385.5967,0
3410552,13:10:00,13:10:00,16075,11,7820.267,0
3410552,13:11:00,13:11:00,15885,12,8409.937,0
3410552,13:13:00,13:13:00,15886,13,9524.947,0
3410552,13:13:00,13:13:00,14681,14,9815.276,0
3410552,13:14:00,13:14:00,2468,15,10443.937,0
3410552,13:15:00,13:15:00,2471,16,10653.324,
3410552,13:15:00,13:15:00,2473,17,11375.783,0
3410552,13:16:00,13:16:00,2476,18,12203.439,0
3410552,13:16:00,13:16:00,2477,19,12581.007,0
3410552,13:17:00,13:17:00,6965,20,13174.044,0
3410552,13:33:00,13:33:00,16063,21,29256.947,
3410553,13:54:00,13:54:00,13967,1,0,
3410553,13:56:00,13:56:00,4822,2,1196.4424,
3410553,14:01:00,14:01:00,13526,3,2762.6846,
3410553,14:02:00,14:02:00,3112,4,3572.8777,0
3410553,14:05:00,14:05:00,3108,5,4947.9478,0
3410553,14:05:00,14:05:00,3115,6,5448.97,0
3410553,14:06:00,14:06:00,3116,7,5888.9907,0
3410553,14:08:00,14:08:00,15872,8,6533.3267,
3410553,14:08:00,14:08:00,15883,9,7031.9033,0
3410553,14:09:00,14:09:00,15884,10,7385.5967,0
3410553,14:10:00,14:10:00,16075,11,7820.267,0
3410553,14:11:00,14:11:00,15885,12,8409.937,0
3410553,14:13:00,14:13:00,15886,13,9524.947,0
3410553,14:13:00,14:13:00,14681,14,9815.276,0
3410553,14:14:00,14:14:00,2468,15,10443.937,0
3410553,14:15:00,14:15:00,2471,16,10653.324,
3410553,14:15:00,14:15:00,2473,17,11375.783,0
3410553,14:16:00,14:16:00,2476,18,12203.439,0
3410553,14:16:00,14:16:00,2477,19,12581.007,0
3410553,14:17:00,14:17:00,6965,20,13174.044,0
3410553,14:33:00,14:33:00,16063,21,29256.947,
3410554,17:54:00,17:54:00,13967,1,0,
3410554,17:56:00,17:56:00,4822,2,1196.4424,
3410554,18:00:00,18:00:00,13526,3,2762.6846,
3410554,18:01:00,18:01:00,3112,4,3572.8777,0
3410554,18:04:00,18:04:00,3108,5,4947.9478,0
3410554,18:04:00,18:04:00,3115,6,5448.97,0
3410554,18:05:00,18:05:00,3116,7,5888.9907,0
3410554,18:07:00,18:07:00,15872,8,6533.3267,
3410554,18:07:00,18:07:00,15883,9,7031.9033,0
3410554,18:08:00,18:08:00,15884,10,7385.5967,0
3410554,18:08:00,18:08:00,16075,11,7820.267,0
3410554,18:09:00,18:09:00,15885,12,8409.937,0
3410554,18:11:00,18:11:00,15886,13,9524.947,0
3410554,18:11:00,18:11:00,14681,14,9815.276,0
3410554,18:12:00,18:12:00,2468,15,10443.937,0
3410554,18:13:00,18:13:00,2471,16,10653.324,
3410554,18:13:00,18:13:00,2473,17,11375.783,0
3410554,18:14:00,18:14:00,2476,18,12203.439,0
3410554,18:14:00,18:14:00,2477,19,12581.007,0
3410554,18:15:00,18:15:00,6965,20,13174.044,0
3410554,18:30:00,18:30:00,16063,21,29256.947,
3410555,05:54:00,05:54:00,13967,1,0,
3410555,05:56:00,05:56:00,4822,2,1196.4424,
3410555,06:01:00,06:01:00,13526,3,2762.6846,
3410555,06:02:00,06:02:00,3112,4,3572.8777,0
3410555,06:05:00,06:05:00,3108,5,4947.9478,0
3410555,06:05:00,06:05:00,3115,6,5448.97,0
3410555,06:06:00,06:06:00,3116,7,5888.9907,0
3410555,06:08:00,06:08:00,15872,8,6533.3267,
3410555,06:08:00,06:08:00,15883,9,7031.9033,0
3410555,06:09:00,06:09:00,15884,10,7385.5967,0
3410555,06:10:00,06:10:00,16075,11,7820.267,0
3410555,06:11:00,06:11:00,15885,12,8409.937,0
3410555,06:13:00,06:13:00,15886,13,9524.947,0
3410555,06:13:00,06:13:00,14681,14,9815.276,0
3410555,06:14:00,06:14:00,2468,15,10443.937,0
3410555,06:15:00,06:15:00,2471,16,10653.324,
3410555,06:15:00,06:15:00,2473,17,11375.783,0
3410555,06:16:00,06:16:00,2476,18,12203.439,0
3410555,06:16:00,06:16:00,2477,19,12581.007,0
3410555,06:17:00,06:17:00,6965,20,13174.044,0
3410555,06:33:00,06:33:00,16063,21,29256.947,
3410556,07:54:00,07:54:00,13967,1,0,
3410556,07:56:00,07:56:00,4822,2,1196.4424,
3410556,08:01:00,08:01:00,13526,3,2762.6846,
3410556,08:02:00,08:02:00,3112,4,3572.8777,0
3410556,08:05:00,08:05:00,3108,5,4947.9478,0
3410556,08:05:00,08:05:00,3115,6,5448.97,0
3410556,08:06:00,08:06:00,3116,7,5888.9907,0
3410556,08:08:00,08:08:00,15872,8,6533.3267,
3410556,08:08:00,08:08:00,15883,9,7031.9033,0
3410556,08:09:00,08:09:00,15884,10,7385.5967,0
3410556,08:10:00,08:10:00,16075,11,7820.267,0
3410556,08:11:00,08:11:00,15885,12,8409.937,0
3410556,08:13:00,08:13:00,15886,13,9524.947,0
3410556,08:13:00,08:13:00,14681,14,9815.276,0
3410556,08:14:00,08:14:00,2468,15,10443.937,0
3410556,08:15:00,08:15:00,2471,16,10653.324,
3410556,08:15:00,08:15:00,2473,17,11375.783,0
3410556,08:16:00,08:16:00,2476,18,12203.439,0
3410556,08:16:00,08:16:00,2477,19,12581.007,0
3410556,08:17:00,08:17:00,6965,20,13174.044,0
3410556,08:33:00,08:33:00,16063,21,29256.947,
3410557,14:54:00,14:54:00,13967,1,0,
3410557,14:56:00,14:56:00,4822,2,1196.4424,
3410557,15:01:00,15:01:00,13526,3,2762.6846,
3410557,15:02:00,15:02:00,3112,4,3572.8777,0
3410557,15:05:00,15:05:00,3108,5,4947.9478,0
3410557,15:05:00,15:05:00,3115,6,5448.97,0
3410557,15:06:00,15:06:00,3116,7,5888.9907,0
3410557,15:08:00,15:08:00,15872,8,6533.3267,
3410557,15:08:00,15:08:00,15883,9,7031.9033,0
3410557,15:09:00,15:09:00,15884,10,7385.5967,0
3410557,15:10:00,15:10:00,16075,11,7820.267,0
3410557,15:11:00,15:11:00,15885,12,8409.937,0
3410557,15:13:00,15:13:00,15886,13,9524.947,0
3410557,15:13:00,15:13:00,14681,14,9815.276,0
3410557,15:14:00,15:14:00,2468,15,10443.937,0
3410557,15:15:00,15:15:00,2471,16,10653.324,
3410557,15:15:00,15:15:00,2473,17,11375.783,0
3410557,15:16:00,15:16:00,2476,18,12203.439,0
3410557,15:16:00,15:16:00,2477,19,12581.007,0
3410557,15:17:00,15:17:00,6965,20,13174.044,0
3410557,15:33:00,15:33:00,16063,21,29256.947,
3410558,20:54:00,20:54:00,13967,1,0,
3410558,20:56:00,20:56:00,4822,2,1196.4424,
3410558,21:00:00,21:00:00,13526,3,2762.6846,
3410558,21:01:00,21:01:00,3112,4,3572.8777,0
3410558,21:04:00,21:04:00,3108,5,4947.9478,0
3410558,21:04:00,21:04:00,3115,6,5448.97,0
3410558,21:05:00,21:05:00,3116,7,5888.9907,0
3410558,21:07:00,21:07:00,15872,8,6533.3267,
3410558,21:07:00,21:07:00,15883,9,7031.9033,0
3410558,21:08:00,21:08:00,15884,10,7385.5967,0
3410558,21:08:00,21:08:00,16075,11,7820.267,0
3410558,21:09:00,21:09:00,15885,12,8409.937,0
3410558,21:11:00,21:11:00,15886,13,9524.947,0
3410558,21:11:00,21:11:00,14681,14,9815.276,0
3410558,21:12:00,21:12:00,2468,15,10443.937,0
3410558,21:13:00,21:13:00,2471,16,10653.324,
3410558,21:13:00,21:13:00,2473,17,11375.783,0
3410558,21:14:00,21:14:00,2476,18,12203.439,0
3410558,21:14:00,21:14:00,2477,19,12581.007,0
3410558,21:15:00,21:15:00,6965,20,13174.044,0
3410558,21:30:00,21:30:00,16063,21,29256.947,
3410559,22:54:00,22:54:00,13967,1,0,
3410559,22:56:00,22:56:00,4822,2,1196.4424,
3410559,23:00:00,23:00:00,13526,3,2762.6846,
3410559,23:01:00,23:01:00,3112,4,3572.8777,0
3410559,23:04:00,23:04:00,3108,5,4947.9478,0
3410559,23:04:00,23:04:00,3115,6,5448.97,0
3410559,23:05:00,23:05:00,3116,7,5888.9907,0
3410559,23:07:00,23:07:00,15872,8,6533.3267,
3410559,23:07:00,23:07:00,15883,9,7031.9033,0
3410559,23:08:00,23:08:00,15884,10,7385.5967,0
3410559,23:08:00,23:08:00,16075,11,7820.267,0
3410559,23:09:00,23:09:00,15885,12,8409.937,0
3410559,23:11:00,23:11:00,15886,13,9524.947,0
3410559,23:11:00,23:11:00,14681,14,9815.276,0
3410559,23:12:00,23:12:00,2468,15,10443.937,0
3410559,23:13:00,23:13:00,2471,16,10653.324,
3410559,23:13:00,23:13:00,2473,17,11375.783,0
3410559,23:14:00,23:14:00,2476,18,12203.439,0
3410559,23:14:00,23:14:00,2477,19,12581.007,0
3410559,23:15:00,23:15:00,6965,20,13174.044,0
3410559,23:30:00,23:30:00,16063,21,29256.947,
3409278,18:55:00,18:55:00,16090,1,0,
3409278,18:55:00,18:55:00,15489,2,406.9056,0
3409278,18:56:00,18:56:00,6793,3,1015.0281,0
3409278,18:56:00,18:56:00,6794,4,1355.5813,0
3409278,18:57:00,18:57:00,6796,5,1737.188,0
3409278,18:58:00,18:58:00,6797,6,2196.2385,0
3409278,18:58:00,18:58:00,6799,7,2599.7266,0
3409278,18:59:00,18:59:00,6801,8,2983.4524,0
3409278,19:00:00,19:00:00,6811,9,4065.258,0
3409278,19:01:00,19:01:00,6814,10,4491.3447,0
3409278,19:02:00,19:02:00,6817,11,5020.459,0
3409278,19:03:00,19:03:00,13657,12,5657.8438,
3409278,19:03:00,19:03:00,16117,13,5963.4834,0
3409278,19:04:00,19:04:00,5483,14,6263.8843,0
3409278,19:04:00,19:04:00,15928,15,6484.7925,0
3409278,19:04:00,19:04:00,5787,16,6818.9707,0
3409278,19:05:00,19:05:00,5786,17,7186.285,0
3409278,19:05:00,19:05:00,16299,18,7451.6387,0
3409278,19:06:00,19:06:00,5785,19,7695.644,0
3409278,19:07:00,19:07:00,6846,20,8179.9614,0
3409278,19:08:00,19:08:00,5494,21,8921.961,0
3409278,19:08:00,19:08:00,5496,22,9219.641,0
3409278,19:09:00,19:09:00,14720,23,9509.948,0
3409278,19:10:00,19:10:00,6847,24,9842.752,
3409278,19:10:00,19:10:00,6849,25,10402.1875,0
3409278,19:11:00,19:11:00,6850,26,10650.487,0
3409278,19:11:00,19:11:00,6851,27,10862.7,0
3409278,19:12:00,19:12:00,6852,28,11149.998,0
3409278,19:12:00,19:12:00,6853,29,11479.654,0
3409278,19:13:00,19:13:00,6854,30,12142.789,0
3409278,19:14:00,19:14:00,6855,31,12353.874,0
3409278,19:14:00,19:14:00,6856,32,12670.925,0
3409278,19:15:00,19:15:00,9920,33,13064.091,0
3409278,19:16:00,19:16:00,14704,34,13342.591,0
3409278,19:16:00,19:16:00,14597,35,13726.876,0
3409278,19:17:00,19:17:00,14705,36,14325.93,0
3409278,19:18:00,19:18:00,14706,37,14780.199,0
3409278,19:18:00,19:18:00,16544,38,14941.317,0
3409278,19:19:00,19:19:00,16538,39,15310.326,0
3409278,19:21:00,19:21:00,1340,40,16256.545,0
3409278,19:21:00,19:21:00,3678,41,16499.133,0
3409278,19:22:00,19:22:00,3680,42,17011.586,0
3409278,19:23:00,19:23:00,3682,43,17519.625,0
3409278,19:23:00,19:23:00,3684,44,17825.674,0
3409278,19:24:00,19:24:00,3685,45,18137.684,0
3409278,19:24:00,19:24:00,3686,46,18323.688,0
3409278,19:24:00,19:24:00,3687,47,18531.93,0
3409278,19:25:00,19:25:00,3688,48,18789.412,0
3409278,19:25:00,19:25:00,16357,49,18909.223,0
3409278,19:25:00,19:25:00,3595,50,19091.836,0
3409278,19:26:00,19:26:00,15962,51,19324.516,0
3409278,19:27:00,19:27:00,7466,52,20036.633,0
3409278,19:27:00,19:27:00,7564,53,20251.508,0
3409278,19:28:00,19:28:00,7565,54,20689.81,0
3409278,19:28:00,19:28:00,7566,55,20856.316,0
3409278,19:29:00,19:29:00,7567,56,21262.818,0
3409278,19:30:00,19:30:00,273,57,21489.87,0
3409278,19:30:00,19:30:00,13335,58,21901.6,0
3409278,19:31:00,19:31:00,3693,59,22316.996,0
3409278,19:33:00,19:33:00,16251,60,23052.242,
3409279,19:55:00,19:55:00,16090,1,0,
3409279,19:55:00,19:55:00,15489,2,406.9056,0
3409279,19:56:00,19:56:00,6793,3,1015.0281,0
3409279,19:56:00,19:56:00,6794,4,1355.5813,0
3409279,19:57:00,19:57:00,6796,5,1737.188,0
3409279,19:58:00,19:58:00,6797,6,2196.2385,0
3409279,19:58:00,19:58:00,6799,7,2599.7266,0
3409279,19:59:00,19:59:00,6801,8,2983.4524,0
3409279,20:00:00,20:00:00,6811,9,4065.258,0
3409279,20:01:00,20:01:00,6814,10,4491.3447,0
3409279,20:02:00,20:02:00,6817,11,5020.459,0
3409279,20:03:00,20:03:00,13657,12,5657.8438,
3409279,20:03:00,20:03:00,16117,13,5963.4834,0
3409279,20:04:00,20:04:00,5483,14,6263.8843,0
3409279,20:04:00,20:04:00,15928,15,6484.7925,0
3409279,20:04:00,20:04:00,5787,16,6818.9707,0
3409279,20:05:00,20:05:00,5786,17,7186.285,0
3409279,20:05:00,20:05:00,16299,18,7451.6387,0
3409279,20:06:00,20:06:00,5785,19,7695.644,0
3409279,20:07:00,20:07:00,6846,20,8179.9614,0
3409279,20:08:00,20:08:00,5494,21,8921.961,0
3409279,20:08:00,20:08:00,5496,22,9219.641,0
3409279,20:09:00,20:09:00,14720,23,9509.948,0
3409279,20:10:00,20:10:00,6847,24,9842.752,
3409279,20:10:00,20:10:00,6849,25,10402.1875,0
3409279,20:11:00,20:11:00,6850,26,10650.487,0
3409279,20:11:00,20:11:00,6851,27,10862.7,0
3409279,20:12:00,20:12:00,6852,28,11149.998,0
3409279,20:12:00,20:12:00,6853,29,11479.654,0
3409279,20:13:00,20:13:00,6854,30,12142.789,0
3409279,20:14:00,20:14:00,6855,31,12353.874,0
3409279,20:14:00,20:14:00,6856,32,12670.925,0
3409279,20:15:00,20:15:00,9920,33,13064.091,0
3409279,20:16:00,20:16:00,14704,34,13342.591,0
3409279,20:16:00,20:16:00,14597,35,13726.876,0
3409279,20:17:00,20:17:00,14705,36,14325.93,0
3409279,20:18:00,20:18:00,14706,37,14780.199,0
3409279,20:18:00,20:18:00,16544,38,14941.317,0
3409279,20:19:00,20:19:00,16538,39,15310.326,0
3409279,20:21:00,20:21:00,1340,40,16256.545,0
3409279,20:21:00,20:21:00,3678,41,16499.133,0
3409279,20:22:00,20:22:00,3680,42,17011.586,0
3409279,20:23:00,20:23:00,3682,43,17519.625,0
3409279,20:23:00,20:23:00,3684,44,17825.674,0
3409279,20:24:00,20:24:00,3685,45,18137.684,0
3409279,20:24:00,20:24:00,3686,46,18323.688,0
3409279,20:24:00,20:24:00,3687,47,18531.93,0
3409279,20:25:00,20:25:00,3688,48,18789.412,0
3409279,20:25:00,20:25:00,16357,49,18909.223,0
3409279,20:25:00,20:25:00,3595,50,19091.836,0
3409279,20:26:00,20:26:00,15962,51,19324.516,0
3409279,20:27:00,20:27:00,7466,52,20036.633,0
3409279,20:27:00,20:27:00,7564,53,20251.508,0
3409279,20:28:00,20:28:00,7565,54,20689.81,0
3409279,20:28:00,20:28:00,7566,55,20856.316,0
3409279,20:29:00,20:29:00,7567,56,21262.818,0
3409279,20:30:00,20:30:00,273,57,21489.87,0
3409279,20:30:00,20:30:00,13335,58,21901.6,0
3409279,20:31:00,20:31:00,3693,59,22316.996,0
3409279,20:33:00,20:33:00,16251,60,23052.242,
3409280,20:55:00,20:55:00,16090,1,0,
3409280,20:55:00,20:55:00,15489,2,406.9056,0
3409280,20:56:00,20:56:00,6793,3,1015.0281,0
3409280,20:56:00,20:56:00,6794,4,1355.5813,0
3409280,20:57:00,20:57:00,6796,5,1737.188,0
3409280,20:58:00,20:58:00,6797,6,2196.2385,0
3409280,20:58:00,20:58:00,6799,7,2599.7266,0
3409280,20:59:00,20:59:00,6801,8,2983.4524,0
3409280,21:00:00,21:00:00,6811,9,4065.258,0
3409280,21:01:00,21:01:00,6814,10,4491.3447,0
3409280,21:02:00,21:02:00,6817,11,5020.459,0
3409280,21:03:00,21:03:00,13657,12,5657.8438,
3409280,21:03:00,21:03:00,16117,13,5963.4834,0
3409280,21:04:00,21:04:00,5483,14,6263.8843,0
3409280,21:04:00,21:04:00,15928,15,6484.7925,0
3409280,21:04:00,21:04:00,5787,16,6818.9707,0
3409280,21:05:00,21:05:00,5786,17,7186.285,0
3409280,21:05:00,21:05:00,16299,18,7451.6387,0
3409280,21:06:00,21:06:00,5785,19,7695.644,0
3409280,21:07:00,21:07:00,6846,20,8179.9614,0
3409280,21:08:00,21:08:00,5494,21,8921.961,0
3409280,21:08:00,21:08:00,5496,22,9219.641,0
3409280,21:09:00,21:09:00,14720,23,9509.948,0
3409280,21:10:00,21:10:00,6847,24,9842.752,
3409280,21:10:00,21:10:00,6849,25,10402.1875,0
3409280,21:11:00,21:11:00,6850,26,10650.487,0
3409280,21:11:00,21:11:00,6851,27,10862.7,0
3409280,21:12:00,21:12:00,6852,28,11149.998,0
3409280,21:12:00,21:12:00,6853,29,11479.654,0
3409280,21:13:00,21:13:00,6854,30,12142.789,0
3409280,21:14:00,21:14:00,6855,31,12353.874,0
3409280,21:14:00,21:14:00,6856,32,12670.925,0
3409280,21:15:00,21:15:00,9920,33,13064.091,0
3409280,21:16:00,21:16:00,14704,34,13342.591,0
3409280,21:16:00,21:16:00,14597,35,13726.876,0
3409280,21:17:00,21:17:00,14705,36,14325.93,0
3409280,21:18:00,21:18:00,14706,37,14780.199,0
3409280,21:18:00,21:18:00,16544,38,14941.317,0
3409280,21:19:00,21:19:00,16538,39,15310.326,0
3409280,21:21:00,21:21:00,1340,40,16256.545,0
3409280,21:21:00,21:21:00,3678,41,16499.133,0
3409280,21:22:00,21:22:00,3680,42,17011.586,0
3409280,21:23:00,21:23:00,3682,43,17519.625,0
3409280,21:23:00,21:23:00,3684,44,17825.674,0
3409280,21:24:00,21:24:00,3685,45,18137.684,0
3409280,21:24:00,21:24:00,3686,46,18323.688,0
3409280,21:24:00,21:24:00,3687,47,18531.93,0
3409280,21:25:00,21:25:00,3688,48,18789.412,0
3409280,21:25:00,21:25:00,16357,49,18909.223,0
3409280,21:25:00,21:25:00,3595,50,19091.836,0
3409280,21:26:00,21:26:00,15962,51,19324.516,0
3409280,21:27:00,21:27:00,7466,52,20036.633,0
3409280,21:27:00,21:27:00,7564,53,20251.508,0
3409280,21:28:00,21:28:00,7565,54,20689.81,0
3409280,21:28:00,21:28:00,7566,55,20856.316,0
3409280,21:29:00,21:29:00,7567,56,21262.818,0
3409280,21:30:00,21:30:00,273,57,21489.87,0
3409280,21:30:00,21:30:00,13335,58,21901.6,0
3409280,21:31:00,21:31:00,3693,59,22316.996,0
3409280,21:33:00,21:33:00,16251,60,23052.242,
3409281,21:55:00,21:55:00,16090,1,0,
3409281,21:55:00,21:55:00,15489,2,406.9056,0
3409281,21:56:00,21:56:00,6793,3,1015.0281,0
3409281,21:56:00,21:56:00,6794,4,1355.5813,0
3409281,21:57:00,21:57:00,6796,5,1737.188,0
3409281,21:58:00,21:58:00,6797,6,2196.2385,0
3409281,21:58:00,21:58:00,6799,7,2599.7266,0
3409281,21:59:00,21:59:00,6801,8,2983.4524,0
3409281,22:00:00,22:00:00,6811,9,4065.258,0
3409281,22:01:00,22:01:00,6814,10,4491.3447,0
3409281,22:02:00,22:02:00,6817,11,5020.459,0
3409281,22:03:00,22:03:00,13657,12,5657.8438,
3409281,22:03:00,22:03:00,16117,13,5963.4834,0
3409281,22:04:00,22:04:00,5483,14,6263.8843,0
3409281,22:04:00,22:04:00,15928,15,6484.7925,0
3409281,22:04:00,22:04:00,5787,16,6818.9707,0
3409281,22:05:00,22:05:00,5786,17,7186.285,0
3409281,22:05:00,22:05:00,16299,18,7451.6387,0
3409281,22:06:00,22:06:00,5785,19,7695.644,0
3409281,22:07:00,22:07:00,6846,20,8179.9614,0
3409281,22:08:00,22:08:00,5494,21,8921.961,0
3409281,22:08:00,22:08:00,5496,22,9219.641,0
3409281,22:09:00,22:09:00,14720,23,9509.948,0
3409281,22:10:00,22:10:00,6847,24,9842.752,
3409281,22:10:00,22:10:00,6849,25,10402.1875,0
3409281,22:11:00,22:11:00,6850,26,10650.487,0
3409281,22:11:00,22:11:00,6851,27,10862.7,0
3409281,22:12:00,22:12:00,6852,28,11149.998,0
3409281,22:12:00,22:12:00,6853,29,11479.654,0
3409281,22:13:00,22:13:00,6854,30,12142.789,0
3409281,22:14:00,22:14:00,6855,31,12353.874,0
3409281,22:14:00,22:14:00,6856,32,12670.925,0
3409281,22:15:00,22:15:00,9920,33,13064.091,0
3409281,22:16:00,22:16:00,14704,34,13342.591,0
3409281,22:16:00,22:16:00,14597,35,13726.876,0
3409281,22:17:00,22:17:00,14705,36,14325.93,0
3409281,22:18:00,22:18:00,14706,37,14780.199,0
3409281,22:18:00,22:18:00,16544,38,14941.317,0
3409281,22:19:00,22:19:00,16538,39,15310.326,0
3409281,22:21:00,22:21:00,1340,40,16256.545,0
3409281,22:21:00,22:21:00,3678,41,16499.133,0
3409281,22:22:00,22:22:00,3680,42,17011.586,0
3409281,22:23:00,22:23:00,3682,43,17519.625,0
3409281,22:23:00,22:23:00,3684,44,17825.674,0
3409281,22:24:00,22:24:00,3685,45,18137.684,0
3409281,22:24:00,22:24:00,3686,46,18323.688,0
3409281,22:24:00,22:24:00,3687,47,18531.93,0
3409281,22:25:00,22:25:00,3688,48,18789.412,0
3409281,22:25:00,22:25:00,16357,49,18909.223,0
3409281,22:25:00,22:25:00,3595,50,19091.836,0
3409281,22:26:00,22:26:00,15962,51,19324.516,0
3409281,22:27:00,22:27:00,7466,52,20036.633,0
3409281,22:27:00,22:27:00,7564,53,20251.508,0
3409281,22:28:00,22:28:00,7565,54,20689.81,0
3409281,22:28:00,22:28:00,7566,55,20856.316,0
3409281,22:29:00,22:29:00,7567,56,21262.818,0
3409281,22:30:00,22:30:00,273,57,21489.87,0
3409281,22:30:00,22:30:00,13335,58,21901.6,0
3409281,22:31:00,22:31:00,3693,59,22316.996,0
3409281,22:33:00,22:33:00,16251,60,23052.242,
3409282,22:55:00,22:55:00,16090,1,0,
3409282,22:55:00,22:55:00,15489,2,406.9056,0
3409282,22:56:00,22:56:00,6793,3,1015.0281,0
3409282,22:56:00,22:56:00,6794,4,1355.5813,0
3409282,22:57:00,22:57:00,6796,5,1737.188,0
3409282,22:58:00,22:58:00,6797,6,2196.2385,0
3409282,22:58:00,22:58:00,6799,7,2599.7266,0
3409282,22:59:00,22:59:00,6801,8,2983.4524,0
3409282,23:00:00,23:00:00,6811,9,4065.258,0
3409282,23:01:00,23:01:00,6814,10,4491.3447,0
3409282,23:02:00,23:02:00,6817,11,5020.459,0
3409282,23:03:00,23:03:00,13657,12,5657.8438,
3409282,23:03:00,23:03:00,16117,13,5963.4834,0
3409282,23:04:00,23:04:00,5483,14,6263.8843,0
3409282,23:04:00,23:04:00,15928,15,6484.7925,0
3409282,23:04:00,23:04:00,5787,16,6818.9707,0
3409282,23:05:00,23:05:00,5786,17,7186.285,0
3409282,23:05:00,23:05:00,16299,18,7451.6387,0
3409282,23:06:00,23:06:00,5785,19,7695.644,0
3409282,23:07:00,23:07:00,6846,20,8179.9614,0
3409282,23:08:00,23:08:00,5494,21,8921.961,0
3409282,23:08:00,23:08:00,5496,22,9219.641,0
3409282,23:09:00,23:09:00,14720,23,9509.948,0
3409282,23:10:00,23:10:00,6847,24,9842.752,
3409282,23:10:00,23:10:00,6849,25,10402.1875,0
3409282,23:11:00,23:11:00,6850,26,10650.487,0
3409282,23:11:00,23:11:00,6851,27,10862.7,0
3409282,23:12:00,23:12:00,6852,28,11149.998,0
3409282,23:12:00,23:12:00,6853,29,11479.654,0
3409282,23:13:00,23:13:00,6854,30,12142.789,0
3409282,23:14:00,23:14:00,6855,31,12353.874,0
3409282,23:14:00,23:14:00,6856,32,12670.925,0
3409282,23:15:00,23:15:00,9920,33,13064.091,0
3409282,23:16:00,23:16:00,14704,34,13342.591,0
3409282,23:16:00,23:16:00,14597,35,13726.876,0
3409282,23:17:00,23:17:00,14705,36,14325.93,0
3409282,23:18:00,23:18:00,14706,37,14780.199,0
3409282,23:18:00,23:18:00,16544,38,14941.317,0
3409282,23:19:00,23:19:00,16538,39,15310.326,0
3409282,23:21:00,23:21:00,1340,40,16256.545,0
3409282,23:21:00,23:21:00,3678,41,16499.133,0
3409282,23:22:00,23:22:00,3680,42,17011.586,0
3409282,23:23:00,23:23:00,3682,43,17519.625,0
3409282,23:23:00,23:23:00,3684,44,17825.674,0
3409282,23:24:00,23:24:00,3685,45,18137.684,0
3409282,23:24:00,23:24:00,3686,46,18323.688,0
3409282,23:24:00,23:24:00,3687,47,18531.93,0
3409282,23:25:00,23:25:00,3688,48,18789.412,0
3409282,23:25:00,23:25:00,16357,49,18909.223,0
3409282,23:25:00,23:25:00,3595,50,19091.836,0
3409282,23:26:00,23:26:00,15962,51,19324.516,0
3409282,23:27:00,23:27:00,7466,52,20036.633,0
3409282,23:27:00,23:27:00,7564,53,20251.508,0
3409282,23:28:00,23:28:00,7565,54,20689.81,0
3409282,23:28:00,23:28:00,7566,55,20856.316,0
3409282,23:29:00,23:29:00,7567,56,21262.818,0
3409282,23:30:00,23:30:00,273,57,21489.87,0
3409282,23:30:00,23:30:00,13335,58,21901.6,0
3409282,23:31:00,23:31:00,3693,59,22316.996,0
3409282,23:33:00,23:33:00,16251,60,23052.242,
3409283,23:55:00,23:55:00,16090,1,0,
3409283,23:55:00,23:55:00,15489,2,406.9056,0
3409283,23:56:00,23:56:00,6793,3,1015.0281,0
3409283,23:56:00,23:56:00,6794,4,1355.5813,0
3409283,23:57:00,23:57:00,6796,5,1737.188,0
3409283,23:58:00,23:58:00,6797,6,2196.2385,0
3409283,23:58:00,23:58:00,6799,7,2599.7266,0
3409283,23:59:00,23:59:00,6801,8,2983.4524,0
3409283,24:00:00,24:00:00,6811,9,4065.258,0
3409283,24:01:00,24:01:00,6814,10,4491.3447,0
3409283,24:02:00,24:02:00,6817,11,5020.459,0
3409283,24:03:00,24:03:00,13657,12,5657.8438,
3409283,24:03:00,24:03:00,16117,13,5963.4834,0
3409283,24:04:00,24:04:00,5483,14,6263.8843,0
3409283,24:04:00,24:04:00,15928,15,6484.7925,0
3409283,24:04:00,24:04:00,5787,16,6818.9707,0
3409283,24:05:00,24:05:00,5786,17,7186.285,0
3409283,24:05:00,24:05:00,16299,18,7451.6387,0
3409283,24:06:00,24:06:00,5785,19,7695.644,0
3409283,24:07:00,24:07:00,6846,20,8179.9614,0
3409283,24:08:00,24:08:00,5494,21,8921.961,0
3409283,24:08:00,24:08:00,5496,22,9219.641,0
3409283,24:09:00,24:09:00,14720,23,9509.948,0
3409283,24:10:00,24:10:00,6847,24,9842.752,
3409283,24:10:00,24:10:00,6849,25,10402.1875,0
3409283,24:11:00,24:11:00,6850,26,10650.487,0
3409283,24:11:00,24:11:00,6851,27,10862.7,0
3409283,24:12:00,24:12:00,6852,28,11149.998,0
3409283,24:12:00,24:12:00,6853,29,11479.654,0
3409283,24:13:00,24:13:00,6854,30,12142.789,0
3409283,24:14:00,24:14:00,6855,31,12353.874,0
3409283,24:14:00,24:14:00,6856,32,12670.925,0
3409283,24:15:00,24:15:00,9920,33,13064.091,0
3409283,24:16:00,24:16:00,14704,34,13342.591,0
3409283,24:16:00,24:16:00,14597,35,13726.876,0
3409283,24:17:00,24:17:00,14705,36,14325.93,0
3409283,24:18:00,24:18:00,14706,37,14780.199,0
3409283,24:18:00,24:18:00,16544,38,14941.317,0
3409283,24:19:00,24:19:00,16538,39,15310.326,0
3409283,24:21:00,24:21:00,1340,40,16256.545,0
3409283,24:21:00,24:21:00,3678,41,16499.133,0
3409283,24:22:00,24:22:00,3680,42,17011.586,0
3409283,24:23:00,24:23:00,3682,43,17519.625,0
3409283,24:23:00,24:23:00,3684,44,17825.674,0
3409283,24:24:00,24:24:00,3685,45,18137.684,0
3409283,24:24:00,24:24:00,3686,46,18323.688,0
3409283,24:24:00,24:24:00,3687,47,18531.93,0
3409283,24:25:00,24:25:00,3688,48,18789.412,0
3409283,24:25:00,24:25:00,16357,49,18909.223,0
3409283,24:25:00,24:25:00,3595,50,19091.836,0
3409283,24:26:00,24:26:00,15962,51,19324.516,0
3409283,24:27:00,24:27:00,7466,52,20036.633,0
3409283,24:27:00,24:27:00,7564,53,20251.508,0
3409283,24:28:00,24:28:00,7565,54,20689.81,0
3409283,24:28:00,24:28:00,7566,55,20856.316,0
3409283,24:29:00,24:29:00,7567,56,21262.818,0
3409283,24:30:00,24:30:00,273,57,21489.87,0
3409283,24:30:00,24:30:00,13335,58,21901.6,0
3409283,24:31:00,24:31:00,3693,59,22316.996,0
3409283,24:33:00,24:33:00,16251,60,23052.242,
3409284,04:55:00,04:55:00,16090,1,0,
3409284,04:55:00,04:55:00,15489,2,406.9056,0
3409284,04:56:00,04:56:00,6793,3,1015.0281,0
3409284,04:56:00,04:56:00,6794,4,1355.5813,0
3409284,04:57:00,04:57:00,6796,5,1737.188,0
3409284,04:58:00,04:58:00,6797,6,2196.2385,0
3409284,04:58:00,04:58:00,6799,7,2599.7266,0
3409284,04:59:00,04:59:00,6801,8,2983.4524,0
3409284,05:00:00,05:00:00,6811,9,4065.258,0
3409284,05:01:00,05:01:00,6814,10,4491.3447,0
3409284,05:02:00,05:02:00,6817,11,5020.459,0
3409284,05:03:00,05:03:00,13657,12,5657.8438,
3409284,05:03:00,05:03:00,16117,13,5963.4834,0
3409284,05:04:00,05:04:00,5483,14,6263.8843,0
3409284,05:04:00,05:04:00,15928,15,6484.7925,0
3409284,05:04:00,05:04:00,5787,16,6818.9707,0
3409284,05:05:00,05:05:00,5786,17,7186.285,0
3409284,05:05:00,05:05:00,16299,18,7451.6387,0
3409284,05:06:00,05:06:00,5785,19,7695.644,0
3409284,05:07:00,05:07:00,6846,20,8179.9614,0
3409284,05:08:00,05:08:00,5494,21,8921.961,0
3409284,05:08:00,05:08:00,5496,22,9219.641,0
3409284,05:09:00,05:09:00,14720,23,9509.948,0
3409284,05:10:00,05:10:00,6847,24,9842.752,
3409284,05:10:00,05:10:00,6849,25,10402.1875,0
3409284,05:11:00,05:11:00,6850,26,10650.487,0
3409284,05:11:00,05:11:00,6851,27,10862.7,0
3409284,05:12:00,05:12:00,6852,28,11149.998,0
3409284,05:12:00,05:12:00,6853,29,11479.654,0
3409284,05:13:00,05:13:00,6854,30,12142.789,0
3409284,05:14:00,05:14:00,6855,31,12353.874,0
3409284,05:14:00,05:14:00,6856,32,12670.925,0
3409284,05:15:00,05:15:00,9920,33,13064.091,0
3409284,05:16:00,05:16:00,14704,34,13342.591,0
3409284,05:16:00,05:16:00,14597,35,13726.876,0
3409284,05:17:00,05:17:00,14705,36,14325.93,0
3409284,05:18:00,05:18:00,14706,37,14780.199,0
3409284,05:18:00,05:18:00,16544,38,14941.317,0
3409284,05:19:00,05:19:00,16538,39,15310.326,0
3409284,05:21:00,05:21:00,1340,40,16256.545,0
3409284,05:21:00,05:21:00,3678,41,16499.133,0
3409284,05:22:00,05:22:00,3680,42,17011.586,0
3409284,05:23:00,05:23:00,3682,43,17519.625,0
3409284,05:23:00,05:23:00,3684,44,17825.674,0
3409284,05:24:00,05:24:00,3685,45,18137.684,0
3409284,05:24:00,05:24:00,3686,46,18323.688,0
3409284,05:24:00,05:24:00,3687,47,18531.93,0
3409284,05:25:00,05:25:00,3688,48,18789.412,0
3409284,05:25:00,05:25:00,16357,49,18909.223,0
3409284,05:25:00,05:25:00,3595,50,19091.836,0
3409284,05:26:00,05:26:00,15962,51,19324.516,0
3409284,05:27:00,05:27:00,7466,52,20036.633,0
3409284,05:27:00,05:27:00,7564,53,20251.508,0
3409284,05:28:00,05:28:00,7565,54,20689.81,0
3409284,05:28:00,05:28:00,7566,55,20856.316,0
3409284,05:29:00,05:29:00,7567,56,21262.818,0
3409284,05:30:00,05:30:00,273,57,21489.87,0
3409284,05:30:00,05:30:00,13335,58,21901.6,0
3409284,05:31:00,05:31:00,3693,59,22316.996,0
3409284,05:33:00,05:33:00,16251,60,23052.242,
3409285,05:35:00,05:35:00,16090,1,0,
3409285,05:35:00,05:35:00,15489,2,406.9056,0
3409285,05:36:00,05:36:00,6793,3,1015.0281,0
3409285,05:36:00,05:36:00,6794,4,1355.5813,0
3409285,05:37:00,05:37:00,6796,5,1737.188,0
3409285,05:38:00,05:38:00,6797,6,2196.2385,0
3409285,05:38:00,05:38:00,6799,7,2599.7266,0
3409285,05:39:00,05:39:00,6801,8,2983.4524,0
3409285,05:40:00,05:40:00,6811,9,4065.258,0
3409285,05:41:00,05:41:00,6814,10,4491.3447,0
3409285,05:42:00,05:42:00,6817,11,5020.459,0
3409285,05:43:00,05:43:00,13657,12,5657.8438,
3409285,05:43:00,05:43:00,16117,13,5963.4834,0
3409285,05:44:00,05:44:00,5483,14,6263.8843,0
3409285,05:44:00,05:44:00,15928,15,6484.7925,0
3409285,05:44:00,05:44:00,5787,16,6818.9707,0
3409285,05:45:00,05:45:00,5786,17,7186.285,0
3409285,05:45:00,05:45:00,16299,18,7451.6387,0
3409285,05:46:00,05:46:00,5785,19,7695.644,0
3409285,05:47:00,05:47:00,6846,20,8179.9614,0
3409285,05:48:00,05:48:00,5494,21,8921.961,0
3409285,05:48:00,05:48:00,5496,22,9219.641,0
3409285,05:49:00,05:49:00,14720,23,9509.948,0
3409285,05:50:00,05:50:00,6847,24,9842.752,
3409285,05:50:00,05:50:00,6849,25,10402.1875,0
3409285,05:51:00,05:51:00,6850,26,10650.487,0
3409285,05:51:00,05:51:00,6851,27,10862.7,0
3409285,05:52:00,05:52:00,6852,28,11149.998,0
3409285,05:52:00,05:52:00,6853,29,11479.654,0
3409285,05:53:00,05:53:00,6854,30,12142.789,0
3409285,05:54:00,05:54:00,6855,31,12353.874,0
3409285,05:54:00,05:54:00,6856,32,12670.925,0
3409285,05:55:00,05:55:00,9920,33,13064.091,0
3409285,05:56:00,05:56:00,14704,34,13342.591,0
3409285,05:56:00,05:56:00,14597,35,13726.876,0
3409285,05:57:00,05:57:00,14705,36,14325.93,0
3409285,05:58:00,05:58:00,14706,37,14780.199,0
3409285,05:58:00,05:58:00,16544,38,14941.317,0
3409285,05:59:00,05:59:00,16538,39,15310.326,0
3409285,06:01:00,06:01:00,1340,40,16256.545,0
3409285,06:01:00,06:01:00,3678,41,16499.133,0
3409285,06:02:00,06:02:00,3680,42,17011.586,0
3409285,06:03:00,06:03:00,3682,43,17519.625,0
3409285,06:03:00,06:03:00,3684,44,17825.674,0
3409285,06:04:00,06:04:00,3685,45,18137.684,0
3409285,06:04:00,06:04:00,3686,46,18323.688,0
3409285,06:04:00,06:04:00,3687,47,18531.93,0
3409285,06:05:00,06:05:00,3688,48,18789.412,0
3409285,06:05:00,06:05:00,16357,49,18909.223,0
3409285,06:05:00,06:05:00,3595,50,19091.836,0
3409285,06:06:00,06:06:00,15962,51,19324.516,0
3409285,06:07:00,06:07:00,7466,52,20036.633,0
3409285,06:07:00,06:07:00,7564,53,20251.508,0
3409285,06:08:00,06:08:00,7565,54,20689.81,0
3409285,06:08:00,06:08:00,7566,55,20856.316,0
3409285,06:09:00,06:09:00,7567,56,21262.818,0
3409285,06:10:00,06:10:00,273,57,21489.87,0
3409285,06:10:00,06:10:00,13335,58,21901.6,0
3409285,06:11:00,06:11:00,3693,59,22316.996,0
3409285,06:13:00,06:13:00,16251,60,23052.242,
3409286,06:15:00,06:15:00,16090,1,0,
3409286,06:15:00,06:15:00,15489,2,406.9056,0
3409286,06:16:00,06:16:00,6793,3,1015.0281,0
3409286,06:16:00,06:16:00,6794,4,1355.5813,0
3409286,06:17:00,06:17:00,6796,5,1737.188,0
3409286,06:18:00,06:18:00,6797,6,2196.2385,0
3409286,06:18:00,06:18:00,6799,7,2599.7266,0
3409286,06:19:00,06:19:00,6801,8,2983.4524,0
3409286,06:20:00,06:20:00,6811,9,4065.258,0
3409286,06:21:00,06:21:00,6814,10,4491.3447,0
3409286,06:22:00,06:22:00,6817,11,5020.459,0
3409286,06:23:00,06:23:00,13657,12,5657.8438,
3409286,06:23:00,06:23:00,16117,13,5963.4834,0
3409286,06:24:00,06:24:00,5483,14,6263.8843,0
3409286,06:24:00,06:24:00,15928,15,6484.7925,0
3409286,06:24:00,06:24:00,5787,16,6818.9707,0
3409286,06:25:00,06:25:00,5786,17,7186.285,0
3409286,06:25:00,06:25:00,16299,18,7451.6387,0
3409286,06:26:00,06:26:00,5785,19,7695.644,0
3409286,06:27:00,06:27:00,6846,20,8179.9614,0
3409286,06:28:00,06:28:00,5494,21,8921.961,0
3409286,06:28:00,06:28:00,5496,22,9219.641,0
3409286,06:29:00,06:29:00,14720,23,9509.948,0
3409286,06:30:00,06:30:00,6847,24,9842.752,
3409286,06:30:00,06:30:00,6849,25,10402.1875,0
3409286,06:31:00,06:31:00,6850,26,10650.487,0
3409286,06:31:00,06:31:00,6851,27,10862.7,0
3409286,06:32:00,06:32:00,6852,28,11149.998,0
3409286,06:32:00,06:32:00,6853,29,11479.654,0
3409286,06:33:00,06:33:00,6854,30,12142.789,0
3409286,06:34:00,06:34:00,6855,31,12353.874,0
3409286,06:34:00,06:34:00,6856,32,12670.925,0
3409286,06:35:00,06:35:00,9920,33,13064.091,0
3409286,06:36:00,06:36:00,14704,34,13342.591,0
3409286,06:36:00,06:36:00,14597,35,13726.876,0
3409286,06:37:00,06:37:00,14705,36,14325.93,0
3409286,06:38:00,06:38:00,14706,37,14780.199,0
3409286,06:38:00,06:38:00,16544,38,14941.317,0
3409286,06:39:00,06:39:00,16538,39,15310.326,0
3409286,06:41:00,06:41:00,1340,40,16256.545,0
3409286,06:41:00,06:41:00,3678,41,16499.133,0
3409286,06:42:00,06:42:00,3680,42,17011.586,0
3409286,06:43:00,06:43:00,3682,43,17519.625,0
3409286,06:43:00,06:43:00,3684,44,17825.674,0
3409286,06:44:00,06:44:00,3685,45,18137.684,0
3409286,06:44:00,06:44:00,3686,46,18323.688,0
3409286,06:44:00,06:44:00,3687,47,18531.93,0
3409286,06:45:00,06:45:00,3688,48,18789.412,0
3409286,06:45:00,06:45:00,16357,49,18909.223,0
3409286,06:45:00,06:45:00,3595,50,19091.836,0
3409286,06:46:00,06:46:00,15962,51,19324.516,0
3409286,06:47:00,06:47:00,7466,52,20036.633,0
3409286,06:47:00,06:47:00,7564,53,20251.508,0
3409286,06:48:00,06:48:00,7565,54,20689.81,0
3409286,06:48:00,06:48:00,7566,55,20856.316,0
3409286,06:49:00,06:49:00,7567,56,21262.818,0
3409286,06:50:00,06:50:00,273,57,21489.87,0
3409286,06:50:00,06:50:00,13335,58,21901.6,0
3409286,06:51:00,06:51:00,3693,59,22316.996,0
3409286,06:53:00,06:53:00,16251,60,23052.242,
3409287,06:55:00,06:55:00,16090,1,0,
3409287,06:55:00,06:55:00,15489,2,406.9056,0
3409287,06:56:00,06:56:00,6793,3,1015.0281,0
3409287,06:56:00,06:56:00,6794,4,1355.5813,0
3409287,06:57:00,06:57:00,6796,5,1737.188,0
3409287,06:58:00,06:58:00,6797,6,2196.2385,0
3409287,06:58:00,06:58:00,6799,7,2599.7266,0
3409287,06:59:00,06:59:00,6801,8,2983.4524,0
3409287,07:00:00,07:00:00,6811,9,4065.258,0
3409287,07:01:00,07:01:00,6814,10,4491.3447,0
3409287,07:02:00,07:02:00,6817,11,5020.459,0
3409287,07:03:00,07:03:00,13657,12,5657.8438,
3409287,07:03:00,07:03:00,16117,13,5963.4834,0
3409287,07:04:00,07:04:00,5483,14,6263.8843,0
3409287,07:04:00,07:04:00,15928,15,6484.7925,0
3409287,07:04:00,07:04:00,5787,16,6818.9707,0
3409287,07:05:00,07:05:00,5786,17,7186.285,0
3409287,07:05:00,07:05:00,16299,18,7451.6387,0
3409287,07:06:00,07:06:00,5785,19,7695.644,0
3409287,07:07:00,07:07:00,6846,20,8179.9614,0
3409287,07:08:00,07:08:00,5494,21,8921.961,0
3409287,07:08:00,07:08:00,5496,22,9219.641,0
3409287,07:09:00,07:09:00,14720,23,9509.948,0
3409287,07:10:00,07:10:00,6847,24,9842.752,
3409287,07:10:00,07:10:00,6849,25,10402.1875,0
3409287,07:11:00,07:11:00,6850,26,10650.487,0
3409287,07:11:00,07:11:00,6851,27,10862.7,0
3409287,07:12:00,07:12:00,6852,28,11149.998,0
3409287,07:12:00,07:12:00,6853,29,11479.654,0
3409287,07:13:00,07:13:00,6854,30,12142.789,0
3409287,07:14:00,07:14:00,6855,31,12353.874,0
3409287,07:14:00,07:14:00,6856,32,12670.925,0
3409287,07:15:00,07:15:00,9920,33,13064.091,0
3409287,07:16:00,07:16:00,14704,34,13342.591,0
3409287,07:16:00,07:16:00,14597,35,13726.876,0
3409287,07:17:00,07:17:00,14705,36,14325.93,0
3409287,07:18:00,07:18:00,14706,37,14780.199,0
3409287,07:18:00,07:18:00,16544,38,14941.317,0
3409287,07:19:00,07:19:00,16538,39,15310.326,0
3409287,07:21:00,07:21:00,1340,40,16256.545,0
3409287,07:21:00,07:21:00,3678,41,16499.133,0
3409287,07:22:00,07:22:00,3680,42,17011.586,0
3409287,07:23:00,07:23:00,3682,43,17519.625,0
3409287,07:23:00,07:23:00,3684,44,17825.674,0
3409287,07:24:00,07:24:00,3685,45,18137.684,0
3409287,07:24:00,07:24:00,3686,46,18323.688,0
3409287,07:24:00,07:24:00,3687,47,18531.93,0
3409287,07:25:00,07:25:00,3688,48,18789.412,0
3409287,07:25:00,07:25:00,16357,49,18909.223,0
3409287,07:25:00,07:25:00,3595,50,19091.836,0
3409287,07:26:00,07:26:00,15962,51,19324.516,0
3409287,07:27:00,07:27:00,7466,52,20036.633,0
3409287,07:27:00,07:27:00,7564,53,20251.508,0
3409287,07:28:00,07:28:00,7565,54,20689.81,0
3409287,07:28:00,07:28:00,7566,55,20856.316,0
3409287,07:29:00,07:29:00,7567,56,21262.818,0
3409287,07:30:00,07:30:00,273,57,21489.87,0
3409287,07:30:00,07:30:00,13335,58,21901.6,0
3409287,07:31:00,07:31:00,3693,59,22316.996,0
3409287,07:33:00,07:33:00,16251,60,23052.242,
3409288,07:35:00,07:35:00,16090,1,0,
3409288,07:35:00,07:35:00,15489,2,406.9056,0
3409288,07:36:00,07:36:00,6793,3,1015.0281,0
3409288,07:36:00,07:36:00,6794,4,1355.5813,0
3409288,07:37:00,07:37:00,6796,5,1737.188,0
3409288,07:38:00,07:38:00,6797,6,2196.2385,0
3409288,07:38:00,07:38:00,6799,7,2599.7266,0
3409288,07:39:00,07:39:00,6801,8,2983.4524,0
3409288,07:40:00,07:40:00,6811,9,4065.258,0
3409288,07:41:00,07:41:00,6814,10,4491.3447,0
3409288,07:42:00,07:42:00,6817,11,5020.459,0
3409288,07:43:00,07:43:00,13657,12,5657.8438,
3409288,07:43:00,07:43:00,16117,13,5963.4834,0
3409288,07:44:00,07:44:00,5483,14,6263.8843,0
3409288,07:44:00,07:44:00,15928,15,6484.7925,0
3409288,07:44:00,07:44:00,5787,16,6818.9707,0
3409288,07:45:00,07:45:00,5786,17,7186.285,0
3409288,07:45:00,07:45:00,16299,18,7451.6387,0
3409288,07:46:00,07:46:00,5785,19,7695.644,0
3409288,07:47:00,07:47:00,6846,20,8179.9614,0
3409288,07:48:00,07:48:00,5494,21,8921.961,0
3409288,07:48:00,07:48:00,5496,22,9219.641,0
3409288,07:49:00,07:49:00,14720,23,9509.948,0
3409288,07:50:00,07:50:00,6847,24,9842.752,
3409288,07:50:00,07:50:00,6849,25,10402.1875,0
3409288,07:51:00,07:51:00,6850,26,10650.487,0
3409288,07:51:00,07:51:00,6851,27,10862.7,0
3409288,07:52:00,07:52:00,6852,28,11149.998,0
3409288,07:52:00,07:52:00,6853,29,11479.654,0
3409288,07:53:00,07:53:00,6854,30,12142.789,0
3409288,07:54:00,07:54:00,6855,31,12353.874,0
3409288,07:54:00,07:54:00,6856,32,12670.925,0
3409288,07:55:00,07:55:00,9920,33,13064.091,0
3409288,07:56:00,07:56:00,14704,34,13342.591,0
3409288,07:56:00,07:56:00,14597,35,13726.876,0
3409288,07:57:00,07:57:00,14705,36,14325.93,0
3409288,07:58:00,07:58:00,14706,37,14780.199,0
3409288,07:58:00,07:58:00,16544,38,14941.317,0
3409288,07:59:00,07:59:00,16538,39,15310.326,0
3409288,08:01:00,08:01:00,1340,40,16256.545,0
3409288,08:01:00,08:01:00,3678,41,16499.133,0
3409288,08:02:00,08:02:00,3680,42,17011.586,0
3409288,08:03:00,08:03:00,3682,43,17519.625,0
3409288,08:03:00,08:03:00,3684,44,17825.674,0
3409288,08:04:00,08:04:00,3685,45,18137.684,0
3409288,08:04:00,08:04:00,3686,46,18323.688,0
3409288,08:04:00,08:04:00,3687,47,18531.93,0
3409288,08:05:00,08:05:00,3688,48,18789.412,0
3409288,08:05:00,08:05:00,16357,49,18909.223,0
3409288,08:05:00,08:05:00,3595,50,19091.836,0
3409288,08:06:00,08:06:00,15962,51,19324.516,0
3409288,08:07:00,08:07:00,7466,52,20036.633,0
3409288,08:07:00,08:07:00,7564,53,20251.508,0
3409288,08:08:00,08:08:00,7565,54,20689.81,0
3409288,08:08:00,08:08:00,7566,55,20856.316,0
3409288,08:09:00,08:09:00,7567,56,21262.818,0
3409288,08:10:00,08:10:00,273,57,21489.87,0
3409288,08:10:00,08:10:00,13335,58,21901.6,0
3409288,08:11:00,08:11:00,3693,59,22316.996,0
3409288,08:13:00,08:13:00,16251,60,23052.242,
3409289,08:15:00,08:15:00,16090,1,0,
3409289,08:15:00,08:15:00,15489,2,406.9056,0
3409289,08:16:00,08:16:00,6793,3,1015.0281,0
3409289,08:16:00,08:16:00,6794,4,1355.5813,0
3409289,08:17:00,08:17:00,6796,5,1737.188,0
3409289,08:18:00,08:18:00,6797,6,2196.2385,0
3409289,08:18:00,08:18:00,6799,7,2599.7266,0
3409289,08:19:00,08:19:00,6801,8,2983.4524,0
3409289,08:20:00,08:20:00,6811,9,4065.258,0
3409289,08:21:00,08:21:00,6814,10,4491.3447,0
3409289,08:22:00,08:22:00,6817,11,5020.459,0
3409289,08:23:00,08:23:00,13657,12,5657.8438,
3409289,08:23:00,08:23:00,16117,13,5963.4834,0
3409289,08:24:00,08:24:00,5483,14,6263.8843,0
3409289,08:24:00,08:24:00,15928,15,6484.7925,0
3409289,08:24:00,08:24:00,5787,16,6818.9707,0
3409289,08:25:00,08:25:00,5786,17,7186.285,0
3409289,08:25:00,08:25:00,16299,18,7451.6387,0
3409289,08:26:00,08:26:00,5785,19,7695.644,0
3409289,08:27:00,08:27:00,6846,20,8179.9614,0
3409289,08:28:00,08:28:00,5494,21,8921.961,0
3409289,08:28:00,08:28:00,5496,22,9219.641,0
3409289,08:29:00,08:29:00,14720,23,9509.948,0
3409289,08:30:00,08:30:00,6847,24,9842.752,
3409289,08:30:00,08:30:00,6849,25,10402.1875,0
3409289,08:31:00,08:31:00,6850,26,10650.487,0
3409289,08:31:00,08:31:00,6851,27,10862.7,0
3409289,08:32:00,08:32:00,6852,28,11149.998,0
3409289,08:32:00,08:32:00,6853,29,11479.654,0
3409289,08:33:00,08:33:00,6854,30,12142.789,0
3409289,08:34:00,08:34:00,6855,31,12353.874,0
3409289,08:34:00,08:34:00,6856,32,12670.925,0
3409289,08:35:00,08:35:00,9920,33,13064.091,0
3409289,08:36:00,08:36:00,14704,34,13342.591,0
3409289,08:36:00,08:36:00,14597,35,13726.876,0
3409289,08:37:00,08:37:00,14705,36,14325.93,0
3409289,08:38:00,08:38:00,14706,37,14780.199,0
3409289,08:38:00,08:38:00,16544,38,14941.317,0
3409289,08:39:00,08:39:00,16538,39,15310.326,0
3409289,08:41:00,08:41:00,1340,40,16256.545,0
3409289,08:41:00,08:41:00,3678,41,16499.133,0
3409289,08:42:00,08:42:00,3680,42,17011.586,0
3409289,08:43:00,08:43:00,3682,43,17519.625,0
3409289,08:43:00,08:43:00,3684,44,17825.674,0
3409289,08:44:00,08:44:00,3685,45,18137.684,0
3409289,08:44:00,08:44:00,3686,46,18323.688,0
3409289,08:44:00,08:44:00,3687,47,18531.93,0
3409289,08:45:00,08:45:00,3688,48,18789.412,0
3409289,08:45:00,08:45:00,16357,49,18909.223,0
3409289,08:45:00,08:45:00,3595,50,19091.836,0
3409289,08:46:00,08:46:00,15962,51,19324.516,0
3409289,08:47:00,08:47:00,7466,52,20036.633,0
3409289,08:47:00,08:47:00,7564,53,20251.508,0
3409289,08:48:00,08:48:00,7565,54,20689.81,0
3409289,08:48:00,08:48:00,7566,55,20856.316,0
3409289,08:49:00,08:49:00,7567,56,21262.818,0
3409289,08:50:00,08:50:00,273,57,21489.87,0
3409289,08:50:00,08:50:00,13335,58,21901.6,0
3409289,08:51:00,08:51:00,3693,59,22316.996,0
3409289,08:53:00,08:53:00,16251,60,23052.242,
3409290,08:55:00,08:55:00,16090,1,0,
3409290,08:55:00,08:55:00,15489,2,406.9056,0
3409290,08:56:00,08:56:00,6793,3,1015.0281,0
3409290,08:56:00,08:56:00,6794,4,1355.5813,0
3409290,08:57:00,08:57:00,6796,5,1737.188,0
3409290,08:58:00,08:58:00,6797,6,2196.2385,0
3409290,08:58:00,08:58:00,6799,7,2599.7266,0
3409290,08:59:00,08:59:00,6801,8,2983.4524,0
3409290,09:00:00,09:00:00,6811,9,4065.258,0
3409290,09:01:00,09:01:00,6814,10,4491.3447,0
3409290,09:02:00,09:02:00,6817,11,5020.459,0
3409290,09:03:00,09:03:00,13657,12,5657.8438,
3409290,09:03:00,09:03:00,16117,13,5963.4834,0
3409290,09:04:00,09:04:00,5483,14,6263.8843,0
3409290,09:04:00,09:04:00,15928,15,6484.7925,0
3409290,09:04:00,09:04:00,5787,16,6818.9707,0
3409290,09:05:00,09:05:00,5786,17,7186.285,0
3409290,09:05:00,09:05:00,16299,18,7451.6387,0
3409290,09:06:00,09:06:00,5785,19,7695.644,0
3409290,09:07:00,09:07:00,6846,20,8179.9614,0
3409290,09:08:00,09:08:00,5494,21,8921.961,0
3409290,09:08:00,09:08:00,5496,22,9219.641,0
3409290,09:09:00,09:09:00,14720,23,9509.948,0
3409290,09:10:00,09:10:00,6847,24,9842.752,
3409290,09:10:00,09:10:00,6849,25,10402.1875,0
3409290,09:11:00,09:11:00,6850,26,10650.487,0
3409290,09:11:00,09:11:00,6851,27,10862.7,0
3409290,09:12:00,09:12:00,6852,28,11149.998,0
3409290,09:12:00,09:12:00,6853,29,11479.654,0
3409290,09:13:00,09:13:00,6854,30,12142.789,0
3409290,09:14:00,09:14:00,6855,31,12353.874,0
3409290,09:14:00,09:14:00,6856,32,12670.925,0
3409290,09:15:00,09:15:00,9920,33,13064.091,0
3409290,09:16:00,09:16:00,14704,34,13342.591,0
3409290,09:16:00,09:16:00,14597,35,13726.876,0
3409290,09:17:00,09:17:00,14705,36,14325.93,0
3409290,09:18:00,09:18:00,14706,37,14780.199,0
3409290,09:18:00,09:18:00,16544,38,14941.317,0
3409290,09:19:00,09:19:00,16538,39,15310.326,0
3409290,09:21:00,09:21:00,1340,40,16256.545,0
3409290,09:21:00,09:21:00,3678,41,16499.133,0
3409290,09:22:00,09:22:00,3680,42,17011.586,0
3409290,09:23:00,09:23:00,3682,43,17519.625,0
3409290,09:23:00,09:23:00,3684,44,17825.674,0
3409290,09:24:00,09:24:00,3685,45,18137.684,0
3409290,09:24:00,09:24:00,3686,46,18323.688,0
3409290,09:24:00,09:24:00,3687,47,18531.93,0
3409290,09:25:00,09:25:00,3688,48,18789.412,0
3409290,09:25:00,09:25:00,16357,49,18909.223,0
3409290,09:25:00,09:25:00,3595,50,19091.836,0
3409290,09:26:00,09:26:00,15962,51,19324.516,0
3409290,09:27:00,09:27:00,7466,52,20036.633,0
3409290,09:27:00,09:27:00,7564,53,20251.508,0
3409290,09:28:00,09:28:00,7565,54,20689.81,0
3409290,09:28:00,09:28:00,7566,55,20856.316,0
3409290,09:29:00,09:29:00,7567,56,21262.818,0
3409290,09:30:00,09:30:00,273,57,21489.87,0
3409290,09:30:00,09:30:00,13335,58,21901.6,0
3409290,09:31:00,09:31:00,3693,59,22316.996,0
3409290,09:33:00,09:33:00,16251,60,23052.242,
3409291,09:35:00,09:35:00,16090,1,0,
3409291,09:35:00,09:35:00,15489,2,406.9056,0
3409291,09:36:00,09:36:00,6793,3,1015.0281,0
3409291,09:36:00,09:36:00,6794,4,1355.5813,0
3409291,09:37:00,09:37:00,6796,5,1737.188,0
3409291,09:38:00,09:38:00,6797,6,2196.2385,0
3409291,09:38:00,09:38:00,6799,7,2599.7266,0
3409291,09:39:00,09:39:00,6801,8,2983.4524,0
3409291,09:40:00,09:40:00,6811,9,4065.258,0
3409291,09:41:00,09:41:00,6814,10,4491.3447,0
3409291,09:42:00,09:42:00,6817,11,5020.459,0
3409291,09:43:00,09:43:00,13657,12,5657.8438,
3409291,09:43:00,09:43:00,16117,13,5963.4834,0
3409291,09:44:00,09:44:00,5483,14,6263.8843,0
3409291,09:44:00,09:44:00,15928,15,6484.7925,0
3409291,09:44:00,09:44:00,5787,16,6818.9707,0
3409291,09:45:00,09:45:00,5786,17,7186.285,0
3409291,09:45:00,09:45:00,16299,18,7451.6387,0
3409291,09:46:00,09:46:00,5785,19,7695.644,0
3409291,09:47:00,09:47:00,6846,20,8179.9614,0
3409291,09:48:00,09:48:00,5494,21,8921.961,0
3409291,09:48:00,09:48:00,5496,22,9219.641,0
3409291,09:49:00,09:49:00,14720,23,9509.948,0
3409291,09:50:00,09:50:00,6847,24,9842.752,
3409291,09:50:00,09:50:00,6849,25,10402.1875,0
3409291,09:51:00,09:51:00,6850,26,10650.487,0
3409291,09:51:00,09:51:00,6851,27,10862.7,0
3409291,09:52:00,09:52:00,6852,28,11149.998,0
3409291,09:52:00,09:52:00,6853,29,11479.654,0
3409291,09:53:00,09:53:00,6854,30,12142.789,0
3409291,09:54:00,09:54:00,6855,31,12353.874,0
3409291,09:54:00,09:54:00,6856,32,12670.925,0
3409291,09:55:00,09:55:00,9920,33,13064.091,0
3409291,09:56:00,09:56:00,14704,34,13342.591,0
3409291,09:56:00,09:56:00,14597,35,13726.876,0
3409291,09:57:00,09:57:00,14705,36,14325.93,0
3409291,09:58:00,09:58:00,14706,37,14780.199,0
3409291,09:58:00,09:58:00,16544,38,14941.317,0
3409291,09:59:00,09:59:00,16538,39,15310.326,0
3409291,10:01:00,10:01:00,1340,40,16256.545,0
3409291,10:01:00,10:01:00,3678,41,16499.133,0
3409291,10:02:00,10:02:00,3680,42,17011.586,0
3409291,10:03:00,10:03:00,3682,43,17519.625,0
3409291,10:03:00,10:03:00,3684,44,17825.674,0
3409291,10:04:00,10:04:00,3685,45,18137.684,0
3409291,10:04:00,10:04:00,3686,46,18323.688,0
3409291,10:04:00,10:04:00,3687,47,18531.93,0
3409291,10:05:00,10:05:00,3688,48,18789.412,0
3409291,10:05:00,10:05:00,16357,49,18909.223,0
3409291,10:05:00,10:05:00,3595,50,19091.836,0
3409291,10:06:00,10:06:00,15962,51,19324.516,0
3409291,10:07:00,10:07:00,7466,52,20036.633,0
3409291,10:07:00,10:07:00,7564,53,20251.508,0
3409291,10:08:00,10:08:00,7565,54,20689.81,0
3409291,10:08:00,10:08:00,7566,55,20856.316,0
3409291,10:09:00,10:09:00,7567,56,21262.818,0
3409291,10:10:00,10:10:00,273,57,21489.87,0
3409291,10:10:00,10:10:00,13335,58,21901.6,0
3409291,10:11:00,10:11:00,3693,59,22316.996,0
3409291,10:13:00,10:13:00,16251,60,23052.242,
3409292,10:15:00,10:15:00,16090,1,0,
3409292,10:15:00,10:15:00,15489,2,406.9056,0
3409292,10:16:00,10:16:00,6793,3,1015.0281,0
3409292,10:16:00,10:16:00,6794,4,1355.5813,0
3409292,10:17:00,10:17:00,6796,5,1737.188,0
3409292,10:18:00,10:18:00,6797,6,2196.2385,0
3409292,10:18:00,10:18:00,6799,7,2599.7266,0
3409292,10:19:00,10:19:00,6801,8,2983.4524,0
3409292,10:20:00,10:20:00,6811,9,4065.258,0
3409292,10:21:00,10:21:00,6814,10,4491.3447,0
3409292,10:22:00,10:22:00,6817,11,5020.459,0
3409292,10:23:00,10:23:00,13657,12,5657.8438,
3409292,10:23:00,10:23:00,16117,13,5963.4834,0
3409292,10:24:00,10:24:00,5483,14,6263.8843,0
3409292,10:24:00,10:24:00,15928,15,6484.7925,0
3409292,10:24:00,10:24:00,5787,16,6818.9707,0
3409292,10:25:00,10:25:00,5786,17,7186.285,0
3409292,10:25:00,10:25:00,16299,18,7451.6387,0
3409292,10:26:00,10:26:00,5785,19,7695.644,0
3409292,10:27:00,10:27:00,6846,20,8179.9614,0
3409292,10:28:00,10:28:00,5494,21,8921.961,0
3409292,10:28:00,10:28:00,5496,22,9219.641,0
3409292,10:29:00,10:29:00,14720,23,9509.948,0
3409292,10:30:00,10:30:00,6847,24,9842.752,
3409292,10:30:00,10:30:00,6849,25,10402.1875,0
3409292,10:31:00,10:31:00,6850,26,10650.487,0
3409292,10:31:00,10:31:00,6851,27,10862.7,0
3409292,10:32:00,10:32:00,6852,28,11149.998,0
3409292,10:32:00,10:32:00,6853,29,11479.654,0
3409292,10:33:00,10:33:00,6854,30,12142.789,0
3409292,10:34:00,10:34:00,6855,31,12353.874,0
3409292,10:34:00,10:34:00,6856,32,12670.925,0
3409292,10:35:00,10:35:00,9920,33,13064.091,0
3409292,10:36:00,10:36:00,14704,34,13342.591,0
3409292,10:36:00,10:36:00,14597,35,13726.876,0
3409292,10:37:00,10:37:00,14705,36,14325.93,0
3409292,10:38:00,10:38:00,14706,37,14780.199,0
3409292,10:38:00,10:38:00,16544,38,14941.317,0
3409292,10:39:00,10:39:00,16538,39,15310.326,0
3409292,10:41:00,10:41:00,1340,40,16256.545,0
3409292,10:41:00,10:41:00,3678,41,16499.133,0
3409292,10:42:00,10:42:00,3680,42,17011.586,0
3409292,10:43:00,10:43:00,3682,43,17519.625,0
3409292,10:43:00,10:43:00,3684,44,17825.674,0
3409292,10:44:00,10:44:00,3685,45,18137.684,0
3409292,10:44:00,10:44:00,3686,46,18323.688,0
3409292,10:44:00,10:44:00,3687,47,18531.93,0
3409292,10:45:00,10:45:00,3688,48,18789.412,0
3409292,10:45:00,10:45:00,16357,49,18909.223,0
3409292,10:45:00,10:45:00,3595,50,19091.836,0
3409292,10:46:00,10:46:00,15962,51,19324.516,0
3409292,10:47:00,10:47:00,7466,52,20036.633,0
3409292,10:47:00,10:47:00,7564,53,20251.508,0
3409292,10:48:00,10:48:00,7565,54,20689.81,0
3409292,10:48:00,10:48:00,7566,55,20856.316,0
3409292,10:49:00,10:49:00,7567,56,21262.818,0
3409292,10:50:00,10:50:00,273,57,21489.87,0
3409292,10:50:00,10:50:00,13335,58,21901.6,0
3409292,10:51:00,10:51:00,3693,59,22316.996,0
3409292,10:53:00,10:53:00,16251,60,23052.242,
3409293,10:55:00,10:55:00,16090,1,0,
3409293,10:55:00,10:55:00,15489,2,406.9056,0
3409293,10:56:00,10:56:00,6793,3,1015.0281,0
3409293,10:56:00,10:56:00,6794,4,1355.5813,0
3409293,10:57:00,10:57:00,6796,5,1737.188,0
3409293,10:58:00,10:58:00,6797,6,2196.2385,0
3409293,10:58:00,10:58:00,6799,7,2599.7266,0
3409293,10:59:00,10:59:00,6801,8,2983.4524,0
3409293,11:00:00,11:00:00,6811,9,4065.258,0
3409293,11:01:00,11:01:00,6814,10,4491.3447,0
3409293,11:02:00,11:02:00,6817,11,5020.459,0
3409293,11:03:00,11:03:00,13657,12,5657.8438,
3409293,11:03:00,11:03:00,16117,13,5963.4834,0
3409293,11:04:00,11:04:00,5483,14,6263.8843,0
3409293,11:04:00,11:04:00,15928,15,6484.7925,0
3409293,11:04:00,11:04:00,5787,16,6818.9707,0
3409293,11:05:00,11:05:00,5786,17,7186.285,0
3409293,11:05:00,11:05:00,16299,18,7451.6387,0
3409293,11:06:00,11:06:00,5785,19,7695.644,0
3409293,11:07:00,11:07:00,6846,20,8179.9614,0
3409293,11:08:00,11:08:00,5494,21,8921.961,0
3409293,11:08:00,11:08:00,5496,22,9219.641,0
3409293,11:09:00,11:09:00,14720,23,9509.948,0
3409293,11:10:00,11:10:00,6847,24,9842.752,
3409293,11:10:00,11:10:00,6849,25,10402.1875,0
3409293,11:11:00,11:11:00,6850,26,10650.487,0
3409293,11:11:00,11:11:00,6851,27,10862.7,0
3409293,11:12:00,11:12:00,6852,28,11149.998,0
3409293,11:12:00,11:12:00,6853,29,11479.654,0
3409293,11:13:00,11:13:00,6854,30,12142.789,0
3409293,11:14:00,11:14:00,6855,31,12353.874,0
3409293,11:14:00,11:14:00,6856,32,12670.925,0
3409293,11:15:00,11:15:00,9920,33,13064.091,0
3409293,11:16:00,11:16:00,14704,34,13342.591,0
3409293,11:16:00,11:16:00,14597,35,13726.876,0
3409293,11:17:00,11:17:00,14705,36,14325.93,0
3409293,11:18:00,11:18:00,14706,37,14780.199,0
3409293,11:18:00,11:18:00,16544,38,14941.317,0
3409293,11:19:00,11:19:00,16538,39,15310.326,0
3409293,11:21:00,11:21:00,1340,40,16256.545,0
3409293,11:21:00,11:21:00,3678,41,16499.133,0
3409293,11:22:00,11:22:00,3680,42,17011.586,0
3409293,11:23:00,11:23:00,3682,43,17519.625,0
3409293,11:23:00,11:23:00,3684,44,17825.674,0
3409293,11:24:00,11:24:00,3685,45,18137.684,0
3409293,11:24:00,11:24:00,3686,46,18323.688,0
3409293,11:24:00,11:24:00,3687,47,18531.93,0
3409293,11:25:00,11:25:00,3688,48,18789.412,0
3409293,11:25:00,11:25:00,16357,49,18909.223,0
3409293,11:25:00,11:25:00,3595,50,19091.836,0
3409293,11:26:00,11:26:00,15962,51,19324.516,0
3409293,11:27:00,11:27:00,7466,52,20036.633,0
3409293,11:27:00,11:27:00,7564,53,20251.508,0
3409293,11:28:00,11:28:00,7565,54,20689.81,0
3409293,11:28:00,11:28:00,7566,55,20856.316,0
3409293,11:29:00,11:29:00,7567,56,21262.818,0
3409293,11:30:00,11:30:00,273,57,21489.87,0
3409293,11:30:00,11:30:00,13335,58,21901.6,0
3409293,11:31:00,11:31:00,3693,59,22316.996,0
3409293,11:33:00,11:33:00,16251,60,23052.242,
3409294,11:35:00,11:35:00,16090,1,0,
3409294,11:35:00,11:35:00,15489,2,406.9056,0
3409294,11:36:00,11:36:00,6793,3,1015.0281,0
3409294,11:36:00,11:36:00,6794,4,1355.5813,0
3409294,11:37:00,11:37:00,6796,5,1737.188,0
3409294,11:38:00,11:38:00,6797,6,2196.2385,0
3409294,11:38:00,11:38:00,6799,7,2599.7266,0
3409294,11:39:00,11:39:00,6801,8,2983.4524,0
3409294,11:40:00,11:40:00,6811,9,4065.258,0
3409294,11:41:00,11:41:00,6814,10,4491.3447,0
3409294,11:42:00,11:42:00,6817,11,5020.459,0
3409294,11:43:00,11:43:00,13657,12,5657.8438,
3409294,11:43:00,11:43:00,16117,13,5963.4834,0
3409294,11:44:00,11:44:00,5483,14,6263.8843,0
3409294,11:44:00,11:44:00,15928,15,6484.7925,0
3409294,11:44:00,11:44:00,5787,16,6818.9707,0
3409294,11:45:00,11:45:00,5786,17,7186.285,0
3409294,11:45:00,11:45:00,16299,18,7451.6387,0
3409294,11:46:00,11:46:00,5785,19,7695.644,0
3409294,11:47:00,11:47:00,6846,20,8179.9614,0
3409294,11:48:00,11:48:00,5494,21,8921.961,0
3409294,11:48:00,11:48:00,5496,22,9219.641,0
3409294,11:49:00,11:49:00,14720,23,9509.948,0
3409294,11:50:00,11:50:00,6847,24,9842.752,
3409294,11:50:00,11:50:00,6849,25,10402.1875,0
3409294,11:51:00,11:51:00,6850,26,10650.487,0
3409294,11:51:00,11:51:00,6851,27,10862.7,0
3409294,11:52:00,11:52:00,6852,28,11149.998,0
3409294,11:52:00,11:52:00,6853,29,11479.654,0
3409294,11:53:00,11:53:00,6854,30,12142.789,0
3409294,11:54:00,11:54:00,6855,31,12353.874,0
3409294,11:54:00,11:54:00,6856,32,12670.925,0
3409294,11:55:00,11:55:00,9920,33,13064.091,0
3409294,11:56:00,11:56:00,14704,34,13342.591,0
3409294,11:56:00,11:56:00,14597,35,13726.876,0
3409294,11:57:00,11:57:00,14705,36,14325.93,0
3409294,11:58:00,11:58:00,14706,37,14780.199,0
3409294,11:58:00,11:58:00,16544,38,14941.317,0
3409294,11:59:00,11:59:00,16538,39,15310.326,0
3409294,12:01:00,12:01:00,1340,40,16256.545,0
3409294,12:01:00,12:01:00,3678,41,16499.133,0
3409294,12:02:00,12:02:00,3680,42,17011.586,0
3409294,12:03:00,12:03:00,3682,43,17519.625,0
3409294,12:03:00,12:03:00,3684,44,17825.674,0
3409294,12:04:00,12:04:00,3685,45,18137.684,0
3409294,12:04:00,12:04:00,3686,46,18323.688,0
3409294,12:04:00,12:04:00,3687,47,18531.93,0
3409294,12:05:00,12:05:00,3688,48,18789.412,0
3409294,12:05:00,12:05:00,16357,49,18909.223,0
3409294,12:05:00,12:05:00,3595,50,19091.836,0
3409294,12:06:00,12:06:00,15962,51,19324.516,0
3409294,12:07:00,12:07:00,7466,52,20036.633,0
3409294,12:07:00,12:07:00,7564,53,20251.508,0
3409294,12:08:00,12:08:00,7565,54,20689.81,0
3409294,12:08:00,12:08:00,7566,55,20856.316,0
3409294,12:09:00,12:09:00,7567,56,21262.818,0
3409294,12:10:00,12:10:00,273,57,21489.87,0
3409294,12:10:00,12:10:00,13335,58,21901.6,0
3409294,12:11:00,12:11:00,3693,59,22316.996,0
3409294,12:13:00,12:13:00,16251,60,23052.242,
3409295,12:15:00,12:15:00,16090,1,0,
3409295,12:15:00,12:15:00,15489,2,406.9056,0
3409295,12:16:00,12:16:00,6793,3,1015.0281,0
3409295,12:16:00,12:16:00,6794,4,1355.5813,0
3409295,12:17:00,12:17:00,6796,5,1737.188,0
3409295,12:18:00,12:18:00,6797,6,2196.2385,0
3409295,12:18:00,12:18:00,6799,7,2599.7266,0
3409295,12:19:00,12:19:00,6801,8,2983.4524,0
3409295,12:20:00,12:20:00,6811,9,4065.258,0
3409295,12:21:00,12:21:00,6814,10,4491.3447,0
3409295,12:22:00,12:22:00,6817,11,5020.459,0
3409295,12:23:00,12:23:00,13657,12,5657.8438,
3409295,12:23:00,12:23:00,16117,13,5963.4834,0
3409295,12:24:00,12:24:00,5483,14,6263.8843,0
3409295,12:24:00,12:24:00,15928,15,6484.7925,0
3409295,12:24:00,12:24:00,5787,16,6818.9707,0
3409295,12:25:00,12:25:00,5786,17,7186.285,0
3409295,12:25:00,12:25:00,16299,18,7451.6387,0
3409295,12:26:00,12:26:00,5785,19,7695.644,0
3409295,12:27:00,12:27:00,6846,20,8179.9614,0
3409295,12:28:00,12:28:00,5494,21,8921.961,0
3409295,12:28:00,12:28:00,5496,22,9219.641,0
3409295,12:29:00,12:29:00,14720,23,9509.948,0
3409295,12:30:00,12:30:00,6847,24,9842.752,
3409295,12:30:00,12:30:00,6849,25,10402.1875,0
3409295,12:31:00,12:31:00,6850,26,10650.487,0
3409295,12:31:00,12:31:00,6851,27,10862.7,0
3409295,12:32:00,12:32:00,6852,28,11149.998,0
3409295,12:32:00,12:32:00,6853,29,11479.654,0
3409295,12:33:00,12:33:00,6854,30,12142.789,0
3409295,12:34:00,12:34:00,6855,31,12353.874,0
3409295,12:34:00,12:34:00,6856,32,12670.925,0
3409295,12:35:00,12:35:00,9920,33,13064.091,0
3409295,12:36:00,12:36:00,14704,34,13342.591,0
3409295,12:36:00,12:36:00,14597,35,13726.876,0
3409295,12:37:00,12:37:00,14705,36,14325.93,0
3409295,12:38:00,12:38:00,14706,37,14780.199,0
3409295,12:38:00,12:38:00,16544,38,14941.317,0
3409295,12:39:00,12:39:00,16538,39,15310.326,0
3409295,12:41:00,12:41:00,1340,40,16256.545,0
3409295,12:41:00,12:41:00,3678,41,16499.133,0
3409295,12:42:00,12:42:00,3680,42,17011.586,0
3409295,12:43:00,12:43:00,3682,43,17519.625,0
3409295,12:43:00,12:43:00,3684,44,17825.674,0
3409295,12:44:00,12:44:00,3685,45,18137.684,0
3409295,12:44:00,12:44:00,3686,46,18323.688,0
3409295,12:44:00,12:44:00,3687,47,18531.93,0
3409295,12:45:00,12:45:00,3688,48,18789.412,0
3409295,12:45:00,12:45:00,16357,49,18909.223,0
3409295,12:45:00,12:45:00,3595,50,19091.836,0
3409295,12:46:00,12:46:00,15962,51,19324.516,0
3409295,12:47:00,12:47:00,7466,52,20036.633,0
3409295,12:47:00,12:47:00,7564,53,20251.508,0
3409295,12:48:00,12:48:00,7565,54,20689.81,0
3409295,12:48:00,12:48:00,7566,55,20856.316,0
3409295,12:49:00,12:49:00,7567,56,21262.818,0
3409295,12:50:00,12:50:00,273,57,21489.87,0
3409295,12:50:00,12:50:00,13335,58,21901.6,0
3409295,12:51:00,12:51:00,3693,59,22316.996,0
3409295,12:53:00,12:53:00,16251,60,23052.242,
3409296,12:55:00,12:55:00,16090,1,0,
3409296,12:55:00,12:55:00,15489,2,406.9056,0
3409296,12:56:00,12:56:00,6793,3,1015.0281,0
3409296,12:56:00,12:56:00,6794,4,1355.5813,0
3409296,12:57:00,12:57:00,6796,5,1737.188,0
3409296,12:58:00,12:58:00,6797,6,2196.2385,0
3409296,12:58:00,12:58:00,6799,7,2599.7266,0
3409296,12:59:00,12:59:00,6801,8,2983.4524,0
3409296,13:00:00,13:00:00,6811,9,4065.258,0
3409296,13:01:00,13:01:00,6814,10,4491.3447,0
3409296,13:02:00,13:02:00,6817,11,5020.459,0
3409296,13:03:00,13:03:00,13657,12,5657.8438,
3409296,13:03:00,13:03:00,16117,13,5963.4834,0
3409296,13:04:00,13:04:00,5483,14,6263.8843,0
3409296,13:04:00,13:04:00,15928,15,6484.7925,0
3409296,13:04:00,13:04:00,5787,16,6818.9707,0
3409296,13:05:00,13:05:00,5786,17,7186.285,0
3409296,13:05:00,13:05:00,16299,18,7451.6387,0
3409296,13:06:00,13:06:00,5785,19,7695.644,0
3409296,13:07:00,13:07:00,6846,20,8179.9614,0
3409296,13:08:00,13:08:00,5494,21,8921.961,0
3409296,13:08:00,13:08:00,5496,22,9219.641,0
3409296,13:09:00,13:09:00,14720,23,9509.948,0
3409296,13:10:00,13:10:00,6847,24,9842.752,
3409296,13:10:00,13:10:00,6849,25,10402.1875,0
3409296,13:11:00,13:11:00,6850,26,10650.487,0
3409296,13:11:00,13:11:00,6851,27,10862.7,0
3409296,13:12:00,13:12:00,6852,28,11149.998,0
3409296,13:12:00,13:12:00,6853,29,11479.654,0
3409296,13:13:00,13:13:00,6854,30,12142.789,0
3409296,13:14:00,13:14:00,6855,31,12353.874,0
3409296,13:14:00,13:14:00,6856,32,12670.925,0
3409296,13:15:00,13:15:00,9920,33,13064.091,0
3409296,13:16:00,13:16:00,14704,34,13342.591,0
3409296,13:16:00,13:16:00,14597,35,13726.876,0
3409296,13:17:00,13:17:00,14705,36,14325.93,0
3409296,13:18:00,13:18:00,14706,37,14780.199,0
3409296,13:18:00,13:18:00,16544,38,14941.317,0
3409296,13:19:00,13:19:00,16538,39,15310.326,0
3409296,13:21:00,13:21:00,1340,40,16256.545,0
3409296,13:21:00,13:21:00,3678,41,16499.133,0
3409296,13:22:00,13:22:00,3680,42,17011.586,0
3409296,13:23:00,13:23:00,3682,43,17519.625,0
3409296,13:23:00,13:23:00,3684,44,17825.674,0
3409296,13:24:00,13:24:00,3685,45,18137.684,0
3409296,13:24:00,13:24:00,3686,46,18323.688,0
3409296,13:24:00,13:24:00,3687,47,18531.93,0
3409296,13:25:00,13:25:00,3688,48,18789.412,0
3409296,13:25:00,13:25:00,16357,49,18909.223,0
3409296,13:25:00,13:25:00,3595,50,19091.836,0
3409296,13:26:00,13:26:00,15962,51,19324.516,0
3409296,13:27:00,13:27:00,7466,52,20036.633,0
3409296,13:27:00,13:27:00,7564,53,20251.508,0
3409296,13:28:00,13:28:00,7565,54,20689.81,0
3409296,13:28:00,13:28:00,7566,55,20856.316,0
3409296,13:29:00,13:29:00,7567,56,21262.818,0
3409296,13:30:00,13:30:00,273,57,21489.87,0
3409296,13:30:00,13:30:00,13335,58,21901.6,0
3409296,13:31:00,13:31:00,3693,59,22316.996,0
3409296,13:33:00,13:33:00,16251,60,23052.242,
3409297,13:35:00,13:35:00,16090,1,0,
3409297,13:35:00,13:35:00,15489,2,406.9056,0
3409297,13:36:00,13:36:00,6793,3,1015.0281,0
3409297,13:36:00,13:36:00,6794,4,1355.5813,0
3409297,13:37:00,13:37:00,6796,5,1737.188,0
3409297,13:38:00,13:38:00,6797,6,2196.2385,0
3409297,13:38:00,13:38:00,6799,7,2599.7266,0
3409297,13:39:00,13:39:00,6801,8,2983.4524,0
3409297,13:40:00,13:40:00,6811,9,4065.258,0
3409297,13:41:00,13:41:00,6814,10,4491.3447,0
3409297,13:42:00,13:42:00,6817,11,5020.459,0
3409297,13:43:00,13:43:00,13657,12,5657.8438,
3409297,13:43:00,13:43:00,16117,13,5963.4834,0
3409297,13:44:00,13:44:00,5483,14,6263.8843,0
3409297,13:44:00,13:44:00,15928,15,6484.7925,0
3409297,13:44:00,13:44:00,5787,16,6818.9707,0
3409297,13:45:00,13:45:00,5786,17,7186.285,0
3409297,13:45:00,13:45:00,16299,18,7451.6387,0
3409297,13:46:00,13:46:00,5785,19,7695.644,0
3409297,13:47:00,13:47:00,6846,20,8179.9614,0
3409297,13:48:00,13:48:00,5494,21,8921.961,0
3409297,13:48:00,13:48:00,5496,22,9219.641,0
3409297,13:49:00,13:49:00,14720,23,9509.948,0
3409297,13:50:00,13:50:00,6847,24,9842.752,
3409297,13:50:00,13:50:00,6849,25,10402.1875,0
3409297,13:51:00,13:51:00,6850,26,10650.487,0
3409297,13:51:00,13:51:00,6851,27,10862.7,0
3409297,13:52:00,13:52:00,6852,28,11149.998,0
3409297,13:52:00,13:52:00,6853,29,11479.654,0
3409297,13:53:00,13:53:00,6854,30,12142.789,0
3409297,13:54:00,13:54:00,6855,31,12353.874,0
3409297,13:54:00,13:54:00,6856,32,12670.925,0
3409297,13:55:00,13:55:00,9920,33,13064.091,0
3409297,13:56:00,13:56:00,14704,34,13342.591,0
3409297,13:56:00,13:56:00,14597,35,13726.876,0
3409297,13:57:00,13:57:00,14705,36,14325.93,0
3409297,13:58:00,13:58:00,14706,37,14780.199,0
3409297,13:58:00,13:58:00,16544,38,14941.317,0
3409297,13:59:00,13:59:00,16538,39,15310.326,0
3409297,14:01:00,14:01:00,1340,40,16256.545,0
3409297,14:01:00,14:01:00,3678,41,16499.133,0
3409297,14:02:00,14:02:00,3680,42,17011.586,0
3409297,14:03:00,14:03:00,3682,43,17519.625,0
3409297,14:03:00,14:03:00,3684,44,17825.674,0
3409297,14:04:00,14:04:00,3685,45,18137.684,0
3409297,14:04:00,14:04:00,3686,46,18323.688,0
3409297,14:04:00,14:04:00,3687,47,18531.93,0
3409297,14:05:00,14:05:00,3688,48,18789.412,0
3409297,14:05:00,14:05:00,16357,49,18909.223,0
3409297,14:05:00,14:05:00,3595,50,19091.836,0
3409297,14:06:00,14:06:00,15962,51,19324.516,0
3409297,14:07:00,14:07:00,7466,52,20036.633,0
3409297,14:07:00,14:07:00,7564,53,20251.508,0
3409297,14:08:00,14:08:00,7565,54,20689.81,0
3409297,14:08:00,14:08:00,7566,55,20856.316,0
3409297,14:09:00,14:09:00,7567,56,21262.818,0
3409297,14:10:00,14:10:00,273,57,21489.87,0
3409297,14:10:00,14:10:00,13335,58,21901.6,0
3409297,14:11:00,14:11:00,3693,59,22316.996,0
3409297,14:13:00,14:13:00,16251,60,23052.242,
3409298,14:15:00,14:15:00,16090,1,0,
3409298,14:15:00,14:15:00,15489,2,406.9056,0
3409298,14:16:00,14:16:00,6793,3,1015.0281,0
3409298,14:16:00,14:16:00,6794,4,1355.5813,0
3409298,14:17:00,14:17:00,6796,5,1737.188,0
3409298,14:18:00,14:18:00,6797,6,2196.2385,0
3409298,14:18:00,14:18:00,6799,7,2599.7266,0
3409298,14:19:00,14:19:00,6801,8,2983.4524,0
3409298,14:20:00,14:20:00,6811,9,4065.258,0
3409298,14:21:00,14:21:00,6814,10,4491.3447,0
3409298,14:22:00,14:22:00,6817,11,5020.459,0
3409298,14:23:00,14:23:00,13657,12,5657.8438,
3409298,14:23:00,14:23:00,16117,13,5963.4834,0
3409298,14:24:00,14:24:00,5483,14,6263.8843,0
3409298,14:24:00,14:24:00,15928,15,6484.7925,0
3409298,14:24:00,14:24:00,5787,16,6818.9707,0
3409298,14:25:00,14:25:00,5786,17,7186.285,0
3409298,14:25:00,14:25:00,16299,18,7451.6387,0
3409298,14:26:00,14:26:00,5785,19,7695.644,0
3409298,14:27:00,14:27:00,6846,20,8179.9614,0
3409298,14:28:00,14:28:00,5494,21,8921.961,0
3409298,14:28:00,14:28:00,5496,22,9219.641,0
3409298,14:29:00,14:29:00,14720,23,9509.948,0
3409298,14:30:00,14:30:00,6847,24,9842.752,
3409298,14:30:00,14:30:00,6849,25,10402.1875,0
3409298,14:31:00,14:31:00,6850,26,10650.487,0
3409298,14:31:00,14:31:00,6851,27,10862.7,0
3409298,14:32:00,14:32:00,6852,28,11149.998,0
3409298,14:32:00,14:32:00,6853,29,11479.654,0
3409298,14:33:00,14:33:00,6854,30,12142.789,0
3409298,14:34:00,14:34:00,6855,31,12353.874,0
3409298,14:34:00,14:34:00,6856,32,12670.925,0
3409298,14:35:00,14:35:00,9920,33,13064.091,0
3409298,14:36:00,14:36:00,14704,34,13342.591,0
3409298,14:36:00,14:36:00,14597,35,13726.876,0
3409298,14:37:00,14:37:00,14705,36,14325.93,0
3409298,14:38:00,14:38:00,14706,37,14780.199,0
3409298,14:38:00,14:38:00,16544,38,14941.317,0
3409298,14:39:00,14:39:00,16538,39,15310.326,0
3409298,14:41:00,14:41:00,1340,40,16256.545,0
3409298,14:41:00,14:41:00,3678,41,16499.133,0
3409298,14:42:00,14:42:00,3680,42,17011.586,0
3409298,14:43:00,14:43:00,3682,43,17519.625,0
3409298,14:43:00,14:43:00,3684,44,17825.674,0
3409298,14:44:00,14:44:00,3685,45,18137.684,0
3409298,14:44:00,14:44:00,3686,46,18323.688,0
3409298,14:44:00,14:44:00,3687,47,18531.93,0
3409298,14:45:00,14:45:00,3688,48,18789.412,0
3409298,14:45:00,14:45:00,16357,49,18909.223,0
3409298,14:45:00,14:45:00,3595,50,19091.836,0
3409298,14:46:00,14:46:00,15962,51,19324.516,0
3409298,14:47:00,14:47:00,7466,52,20036.633,0
3409298,14:47:00,14:47:00,7564,53,20251.508,0
3409298,14:48:00,14:48:00,7565,54,20689.81,0
3409298,14:48:00,14:48:00,7566,55,20856.316,0
3409298,14:49:00,14:49:00,7567,56,21262.818,0
3409298,14:50:00,14:50:00,273,57,21489.87,0
3409298,14:50:00,14:50:00,13335,58,21901.6,0
3409298,14:51:00,14:51:00,3693,59,22316.996,0
3409298,14:53:00,14:53:00,16251,60,23052.242,
3409299,14:55:00,14:55:00,16090,1,0,
3409299,14:55:00,14:55:00,15489,2,406.9056,0
3409299,14:56:00,14:56:00,6793,3,1015.0281,0
3409299,14:56:00,14:56:00,6794,4,1355.5813,0
3409299,14:57:00,14:57:00,6796,5,1737.188,0
3409299,14:58:00,14:58:00,6797,6,2196.2385,0
3409299,14:58:00,14:58:00,6799,7,2599.7266,0
3409299,14:59:00,14:59:00,6801,8,2983.4524,0
3409299,15:00:00,15:00:00,6811,9,4065.258,0
3409299,15:01:00,15:01:00,6814,10,4491.3447,0
3409299,15:02:00,15:02:00,6817,11,5020.459,0
3409299,15:03:00,15:03:00,13657,12,5657.8438,
3409299,15:03:00,15:03:00,16117,13,5963.4834,0
3409299,15:04:00,15:04:00,5483,14,6263.8843,0
3409299,15:04:00,15:04:00,15928,15,6484.7925,0
3409299,15:04:00,15:04:00,5787,16,6818.9707,0
3409299,15:05:00,15:05:00,5786,17,7186.285,0
3409299,15:05:00,15:05:00,16299,18,7451.6387,0
3409299,15:06:00,15:06:00,5785,19,7695.644,0
3409299,15:07:00,15:07:00,6846,20,8179.9614,0
3409299,15:08:00,15:08:00,5494,21,8921.961,0
3409299,15:08:00,15:08:00,5496,22,9219.641,0
3409299,15:09:00,15:09:00,14720,23,9509.948,0
3409299,15:10:00,15:10:00,6847,24,9842.752,
3409299,15:10:00,15:10:00,6849,25,10402.1875,0
3409299,15:11:00,15:11:00,6850,26,10650.487,0
3409299,15:11:00,15:11:00,6851,27,10862.7,0
3409299,15:12:00,15:12:00,6852,28,11149.998,0
3409299,15:12:00,15:12:00,6853,29,11479.654,0
3409299,15:13:00,15:13:00,6854,30,12142.789,0
3409299,15:14:00,15:14:00,6855,31,12353.874,0
3409299,15:14:00,15:14:00,6856,32,12670.925,0
3409299,15:15:00,15:15:00,9920,33,13064.091,0
3409299,15:16:00,15:16:00,14704,34,13342.591,0
3409299,15:16:00,15:16:00,14597,35,13726.876,0
3409299,15:17:00,15:17:00,14705,36,14325.93,0
3409299,15:18:00,15:18:00,14706,37,14780.199,0
3409299,15:18:00,15:18:00,16544,38,14941.317,0
3409299,15:19:00,15:19:00,16538,39,15310.326,0
3409299,15:21:00,15:21:00,1340,40,16256.545,0
3409299,15:21:00,15:21:00,3678,41,16499.133,0
3409299,15:22:00,15:22:00,3680,42,17011.586,0
3409299,15:23:00,15:23:00,3682,43,17519.625,0
3409299,15:23:00,15:23:00,3684,44,17825.674,0
3409299,15:24:00,15:24:00,3685,45,18137.684,0
3409299,15:24:00,15:24:00,3686,46,18323.688,0
3409299,15:24:00,15:24:00,3687,47,18531.93,0
3409299,15:25:00,15:25:00,3688,48,18789.412,0
3409299,15:25:00,15:25:00,16357,49,18909.223,0
3409299,15:25:00,15:25:00,3595,50,19091.836,0
3409299,15:26:00,15:26:00,15962,51,19324.516,0
3409299,15:27:00,15:27:00,7466,52,20036.633,0
3409299,15:27:00,15:27:00,7564,53,20251.508,0
3409299,15:28:00,15:28:00,7565,54,20689.81,0
3409299,15:28:00,15:28:00,7566,55,20856.316,0
3409299,15:29:00,15:29:00,7567,56,21262.818,0
3409299,15:30:00,15:30:00,273,57,21489.87,0
3409299,15:30:00,15:30:00,13335,58,21901.6,0
3409299,15:31:00,15:31:00,3693,59,22316.996,0
3409299,15:33:00,15:33:00,16251,60,23052.242,
3409300,15:35:00,15:35:00,16090,1,0,
3409300,15:35:00,15:35:00,15489,2,406.9056,0
3409300,15:36:00,15:36:00,6793,3,1015.0281,0
3409300,15:36:00,15:36:00,6794,4,1355.5813,0
3409300,15:37:00,15:37:00,6796,5,1737.188,0
3409300,15:38:00,15:38:00,6797,6,2196.2385,0
3409300,15:38:00,15:38:00,6799,7,2599.7266,0
3409300,15:39:00,15:39:00,6801,8,2983.4524,0
3409300,15:40:00,15:40:00,6811,9,4065.258,0
3409300,15:41:00,15:41:00,6814,10,4491.3447,0
3409300,15:42:00,15:42:00,6817,11,5020.459,0
3409300,15:43:00,15:43:00,13657,12,5657.8438,
3409300,15:43:00,15:43:00,16117,13,5963.4834,0
3409300,15:44:00,15:44:00,5483,14,6263.8843,0
3409300,15:44:00,15:44:00,15928,15,6484.7925,0
3409300,15:44:00,15:44:00,5787,16,6818.9707,0
3409300,15:45:00,15:45:00,5786,17,7186.285,0
3409300,15:45:00,15:45:00,16299,18,7451.6387,0
3409300,15:46:00,15:46:00,5785,19,7695.644,0
3409300,15:47:00,15:47:00,6846,20,8179.9614,0
3409300,15:48:00,15:48:00,5494,21,8921.961,0
3409300,15:48:00,15:48:00,5496,22,9219.641,0
3409300,15:49:00,15:49:00,14720,23,9509.948,0
3409300,15:50:00,15:50:00,6847,24,9842.752,
3409300,15:50:00,15:50:00,6849,25,10402.1875,0
3409300,15:51:00,15:51:00,6850,26,10650.487,0
3409300,15:51:00,15:51:00,6851,27,10862.7,0
3409300,15:52:00,15:52:00,6852,28,11149.998,0
3409300,15:52:00,15:52:00,6853,29,11479.654,0
3409300,15:53:00,15:53:00,6854,30,12142.789,0
3409300,15:54:00,15:54:00,6855,31,12353.874,0
3409300,15:54:00,15:54:00,6856,32,12670.925,0
3409300,15:55:00,15:55:00,9920,33,13064.091,0
3409300,15:56:00,15:56:00,14704,34,13342.591,0
3409300,15:56:00,15:56:00,14597,35,13726.876,0
3409300,15:57:00,15:57:00,14705,36,14325.93,0
3409300,15:58:00,15:58:00,14706,37,14780.199,0
3409300,15:58:00,15:58:00,16544,38,14941.317,0
3409300,15:59:00,15:59:00,16538,39,15310.326,0
3409300,16:01:00,16:01:00,1340,40,16256.545,0
3409300,16:01:00,16:01:00,3678,41,16499.133,0
3409300,16:02:00,16:02:00,3680,42,17011.586,0
3409300,16:03:00,16:03:00,3682,43,17519.625,0
3409300,16:03:00,16:03:00,3684,44,17825.674,0
3409300,16:04:00,16:04:00,3685,45,18137.684,0
3409300,16:04:00,16:04:00,3686,46,18323.688,0
3409300,16:04:00,16:04:00,3687,47,18531.93,0
3409300,16:05:00,16:05:00,3688,48,18789.412,0
3409300,16:05:00,16:05:00,16357,49,18909.223,0
3409300,16:05:00,16:05:00,3595,50,19091.836,0
3409300,16:06:00,16:06:00,15962,51,19324.516,0
3409300,16:07:00,16:07:00,7466,52,20036.633,0
3409300,16:07:00,16:07:00,7564,53,20251.508,0
3409300,16:08:00,16:08:00,7565,54,20689.81,0
3409300,16:08:00,16:08:00,7566,55,20856.316,0
3409300,16:09:00,16:09:00,7567,56,21262.818,0
3409300,16:10:00,16:10:00,273,57,21489.87,0
3409300,16:10:00,16:10:00,13335,58,21901.6,0
3409300,16:11:00,16:11:00,3693,59,22316.996,0
3409300,16:13:00,16:13:00,16251,60,23052.242,
3409301,16:15:00,16:15:00,16090,1,0,
3409301,16:15:00,16:15:00,15489,2,406.9056,0
3409301,16:16:00,16:16:00,6793,3,1015.0281,0
3409301,16:16:00,16:16:00,6794,4,1355.5813,0
3409301,16:17:00,16:17:00,6796,5,1737.188,0
3409301,16:18:00,16:18:00,6797,6,2196.2385,0
3409301,16:18:00,16:18:00,6799,7,2599.7266,0
3409301,16:19:00,16:19:00,6801,8,2983.4524,0
3409301,16:20:00,16:20:00,6811,9,4065.258,0
3409301,16:21:00,16:21:00,6814,10,4491.3447,0
3409301,16:22:00,16:22:00,6817,11,5020.459,0
3409301,16:23:00,16:23:00,13657,12,5657.8438,
3409301,16:23:00,16:23:00,16117,13,5963.4834,0
3409301,16:24:00,16:24:00,5483,14,6263.8843,0
3409301,16:24:00,16:24:00,15928,15,6484.7925,0
3409301,16:24:00,16:24:00,5787,16,6818.9707,0
3409301,16:25:00,16:25:00,5786,17,7186.285,0
3409301,16:25:00,16:25:00,16299,18,7451.6387,0
3409301,16:26:00,16:26:00,5785,19,7695.644,0
3409301,16:27:00,16:27:00,6846,20,8179.9614,0
3409301,16:28:00,16:28:00,5494,21,8921.961,0
3409301,16:28:00,16:28:00,5496,22,9219.641,0
3409301,16:29:00,16:29:00,14720,23,9509.948,0
3409301,16:30:00,16:30:00,6847,24,9842.752,
3409301,16:30:00,16:30:00,6849,25,10402.1875,0
3409301,16:31:00,16:31:00,6850,26,10650.487,0
3409301,16:31:00,16:31:00,6851,27,10862.7,0
3409301,16:32:00,16:32:00,6852,28,11149.998,0
3409301,16:32:00,16:32:00,6853,29,11479.654,0
3409301,16:33:00,16:33:00,6854,30,12142.789,0
3409301,16:34:00,16:34:00,6855,31,12353.874,0
3409301,16:34:00,16:34:00,6856,32,12670.925,0
3409301,16:35:00,16:35:00,9920,33,13064.091,0
3409301,16:36:00,16:36:00,14704,34,13342.591,0
3409301,16:36:00,16:36:00,14597,35,13726.876,0
3409301,16:37:00,16:37:00,14705,36,14325.93,0
3409301,16:38:00,16:38:00,14706,37,14780.199,0
3409301,16:38:00,16:38:00,16544,38,14941.317,0
3409301,16:39:00,16:39:00,16538,39,15310.326,0
3409301,16:41:00,16:41:00,1340,40,16256.545,0
3409301,16:41:00,16:41:00,3678,41,16499.133,0
3409301,16:42:00,16:42:00,3680,42,17011.586,0
3409301,16:43:00,16:43:00,3682,43,17519.625,0
3409301,16:43:00,16:43:00,3684,44,17825.674,0
3409301,16:44:00,16:44:00,3685,45,18137.684,0
3409301,16:44:00,16:44:00,3686,46,18323.688,0
3409301,16:44:00,16:44:00,3687,47,18531.93,0
3409301,16:45:00,16:45:00,3688,48,18789.412,0
3409301,16:45:00,16:45:00,16357,49,18909.223,0
3409301,16:45:00,16:45:00,3595,50,19091.836,0
3409301,16:46:00,16:46:00,15962,51,19324.516,0
3409301,16:47:00,16:47:00,7466,52,20036.633,0
3409301,16:47:00,16:47:00,7564,53,20251.508,0
3409301,16:48:00,16:48:00,7565,54,20689.81,0
3409301,16:48:00,16:48:00,7566,55,20856.316,0
3409301,16:49:00,16:49:00,7567,56,21262.818,0
3409301,16:50:00,16:50:00,273,57,21489.87,0
3409301,16:50:00,16:50:00,13335,58,21901.6,0
3409301,16:51:00,16:51:00,3693,59,22316.996,0
3409301,16:53:00,16:53:00,16251,60,23052.242,
3409302,16:55:00,16:55:00,16090,1,0,
3409302,16:55:00,16:55:00,15489,2,406.9056,0
3409302,16:56:00,16:56:00,6793,3,1015.0281,0
3409302,16:56:00,16:56:00,6794,4,1355.5813,0
3409302,16:57:00,16:57:00,6796,5,1737.188,0
3409302,16:58:00,16:58:00,6797,6,2196.2385,0
3409302,16:58:00,16:58:00,6799,7,2599.7266,0
3409302,16:59:00,16:59:00,6801,8,2983.4524,0
3409302,17:00:00,17:00:00,6811,9,4065.258,0
3409302,17:01:00,17:01:00,6814,10,4491.3447,0
3409302,17:02:00,17:02:00,6817,11,5020.459,0
3409302,17:03:00,17:03:00,13657,12,5657.8438,
3409302,17:03:00,17:03:00,16117,13,5963.4834,0
3409302,17:04:00,17:04:00,5483,14,6263.8843,0
3409302,17:04:00,17:04:00,15928,15,6484.7925,0
3409302,17:04:00,17:04:00,5787,16,6818.9707,0
3409302,17:05:00,17:05:00,5786,17,7186.285,0
3409302,17:05:00,17:05:00,16299,18,7451.6387,0
3409302,17:06:00,17:06:00,5785,19,7695.644,0
3409302,17:07:00,17:07:00,6846,20,8179.9614,0
3409302,17:08:00,17:08:00,5494,21,8921.961,0
3409302,17:08:00,17:08:00,5496,22,9219.641,0
3409302,17:09:00,17:09:00,14720,23,9509.948,0
3409302,17:10:00,17:10:00,6847,24,9842.752,
3409302,17:10:00,17:10:00,6849,25,10402.1875,0
3409302,17:11:00,17:11:00,6850,26,10650.487,0
3409302,17:11:00,17:11:00,6851,27,10862.7,0
3409302,17:12:00,17:12:00,6852,28,11149.998,0
3409302,17:12:00,17:12:00,6853,29,11479.654,0
3409302,17:13:00,17:13:00,6854,30,12142.789,0
3409302,17:14:00,17:14:00,6855,31,12353.874,0
3409302,17:14:00,17:14:00,6856,32,12670.925,0
3409302,17:15:00,17:15:00,9920,33,13064.091,0
3409302,17:16:00,17:16:00,14704,34,13342.591,0
3409302,17:16:00,17:16:00,14597,35,13726.876,0
3409302,17:17:00,17:17:00,14705,36,14325.93,0
3409302,17:18:00,17:18:00,14706,37,14780.199,0
3409302,17:18:00,17:18:00,16544,38,14941.317,0
3409302,17:19:00,17:19:00,16538,39,15310.326,0
3409302,17:21:00,17:21:00,1340,40,16256.545,0
3409302,17:21:00,17:21:00,3678,41,16499.133,0
3409302,17:22:00,17:22:00,3680,42,17011.586,0
3409302,17:23:00,17:23:00,3682,43,17519.625,0
3409302,17:23:00,17:23:00,3684,44,17825.674,0
3409302,17:24:00,17:24:00,3685,45,18137.684,0
3409302,17:24:00,17:24:00,3686,46,18323.688,0
3409302,17:24:00,17:24:00,3687,47,18531.93,0
3409302,17:25:00,17:25:00,3688,48,18789.412,0
3409302,17:25:00,17:25:00,16357,49,18909.223,0
3409302,17:25:00,17:25:00,3595,50,19091.836,0
3409302,17:26:00,17:26:00,15962,51,19324.516,0
3409302,17:27:00,17:27:00,7466,52,20036.633,0
3409302,17:27:00,17:27:00,7564,53,20251.508,0
3409302,17:28:00,17:28:00,7565,54,20689.81,0
3409302,17:28:00,17:28:00,7566,55,20856.316,0
3409302,17:29:00,17:29:00,7567,56,21262.818,0
3409302,17:30:00,17:30:00,273,57,21489.87,0
3409302,17:30:00,17:30:00,13335,58,21901.6,0
3409302,17:31:00,17:31:00,3693,59,22316.996,0
3409302,17:33:00,17:33:00,16251,60,23052.242,
3409303,17:35:00,17:35:00,16090,1,0,
3409303,17:35:00,17:35:00,15489,2,406.9056,0
3409303,17:36:00,17:36:00,6793,3,1015.0281,0
3409303,17:36:00,17:36:00,6794,4,1355.5813,0
3409303,17:37:00,17:37:00,6796,5,1737.188,0
3409303,17:38:00,17:38:00,6797,6,2196.2385,0
3409303,17:38:00,17:38:00,6799,7,2599.7266,0
3409303,17:39:00,17:39:00,6801,8,2983.4524,0
3409303,17:40:00,17:40:00,6811,9,4065.258,0
3409303,17:41:00,17:41:00,6814,10,4491.3447,0
3409303,17:42:00,17:42:00,6817,11,5020.459,0
3409303,17:43:00,17:43:00,13657,12,5657.8438,
3409303,17:43:00,17:43:00,16117,13,5963.4834,0
3409303,17:44:00,17:44:00,5483,14,6263.8843,0
3409303,17:44:00,17:44:00,15928,15,6484.7925,0
3409303,17:44:00,17:44:00,5787,16,6818.9707,0
3409303,17:45:00,17:45:00,5786,17,7186.285,0
3409303,17:45:00,17:45:00,16299,18,7451.6387,0
3409303,17:46:00,17:46:00,5785,19,7695.644,0
3409303,17:47:00,17:47:00,6846,20,8179.9614,0
3409303,17:48:00,17:48:00,5494,21,8921.961,0
3409303,17:48:00,17:48:00,5496,22,9219.641,0
3409303,17:49:00,17:49:00,14720,23,9509.948,0
3409303,17:50:00,17:50:00,6847,24,9842.752,
3409303,17:50:00,17:50:00,6849,25,10402.1875,0
3409303,17:51:00,17:51:00,6850,26,10650.487,0
3409303,17:51:00,17:51:00,6851,27,10862.7,0
3409303,17:52:00,17:52:00,6852,28,11149.998,0
3409303,17:52:00,17:52:00,6853,29,11479.654,0
3409303,17:53:00,17:53:00,6854,30,12142.789,0
3409303,17:54:00,17:54:00,6855,31,12353.874,0
3409303,17:54:00,17:54:00,6856,32,12670.925,0
3409303,17:55:00,17:55:00,9920,33,13064.091,0
3409303,17:56:00,17:56:00,14704,34,13342.591,0
3409303,17:56:00,17:56:00,14597,35,13726.876,0
3409303,17:57:00,17:57:00,14705,36,14325.93,0
3409303,17:58:00,17:58:00,14706,37,14780.199,0
3409303,17:58:00,17:58:00,16544,38,14941.317,0
3409303,17:59:00,17:59:00,16538,39,15310.326,0
3409303,18:01:00,18:01:00,1340,40,16256.545,0
3409303,18:01:00,18:01:00,3678,41,16499.133,0
3409303,18:02:00,18:02:00,3680,42,17011.586,0
3409303,18:03:00,18:03:00,3682,43,17519.625,0
3409303,18:03:00,18:03:00,3684,44,17825.674,0
3409303,18:04:00,18:04:00,3685,45,18137.684,0
3409303,18:04:00,18:04:00,3686,46,18323.688,0
3409303,18:04:00,18:04:00,3687,47,18531.93,0
3409303,18:05:00,18:05:00,3688,48,18789.412,0
3409303,18:05:00,18:05:00,16357,49,18909.223,0
3409303,18:05:00,18:05:00,3595,50,19091.836,0
3409303,18:06:00,18:06:00,15962,51,19324.516,0
3409303,18:07:00,18:07:00,7466,52,20036.633,0
3409303,18:07:00,18:07:00,7564,53,20251.508,0
3409303,18:08:00,18:08:00,7565,54,20689.81,0
3409303,18:08:00,18:08:00,7566,55,20856.316,0
3409303,18:09:00,18:09:00,7567,56,21262.818,0
3409303,18:10:00,18:10:00,273,57,21489.87,0
3409303,18:10:00,18:10:00,13335,58,21901.6,0
3409303,18:11:00,18:11:00,3693,59,22316.996,0
3409303,18:13:00,18:13:00,16251,60,23052.242,
3409304,18:15:00,18:15:00,16090,1,0,
3409304,18:15:00,18:15:00,15489,2,406.9056,0
3409304,18:16:00,18:16:00,6793,3,1015.0281,0
3409304,18:16:00,18:16:00,6794,4,1355.5813,0
3409304,18:17:00,18:17:00,6796,5,1737.188,0
3409304,18:18:00,18:18:00,6797,6,2196.2385,0
3409304,18:18:00,18:18:00,6799,7,2599.7266,0
3409304,18:19:00,18:19:00,6801,8,2983.4524,0
3409304,18:20:00,18:20:00,6811,9,4065.258,0
3409304,18:21:00,18:21:00,6814,10,4491.3447,0
3409304,18:22:00,18:22:00,6817,11,5020.459,0
3409304,18:23:00,18:23:00,13657,12,5657.8438,
3409304,18:23:00,18:23:00,16117,13,5963.4834,0
3409304,18:24:00,18:24:00,5483,14,6263.8843,0
3409304,18:24:00,18:24:00,15928,15,6484.7925,0
3409304,18:24:00,18:24:00,5787,16,6818.9707,0
3409304,18:25:00,18:25:00,5786,17,7186.285,0
3409304,18:25:00,18:25:00,16299,18,7451.6387,0
3409304,18:26:00,18:26:00,5785,19,7695.644,0
3409304,18:27:00,18:27:00,6846,20,8179.9614,0
3409304,18:28:00,18:28:00,5494,21,8921.961,0
3409304,18:28:00,18:28:00,5496,22,9219.641,0
3409304,18:29:00,18:29:00,14720,23,9509.948,0
3409304,18:30:00,18:30:00,6847,24,9842.752,
3409304,18:30:00,18:30:00,6849,25,10402.1875,0
3409304,18:31:00,18:31:00,6850,26,10650.487,0
3409304,18:31:00,18:31:00,6851,27,10862.7,0
3409304,18:32:00,18:32:00,6852,28,11149.998,0
3409304,18:32:00,18:32:00,6853,29,11479.654,0
3409304,18:33:00,18:33:00,6854,30,12142.789,0
3409304,18:34:00,18:34:00,6855,31,12353.874,0
3409304,18:34:00,18:34:00,6856,32,12670.925,0
3409304,18:35:00,18:35:00,9920,33,13064.091,0
3409304,18:36:00,18:36:00,14704,34,13342.591,0
3409304,18:36:00,18:36:00,14597,35,13726.876,0
3409304,18:37:00,18:37:00,14705,36,14325.93,0
3409304,18:38:00,18:38:00,14706,37,14780.199,0
3409304,18:38:00,18:38:00,16544,38,14941.317,0
3409304,18:39:00,18:39:00,16538,39,15310.326,0
3409304,18:41:00,18:41:00,1340,40,16256.545,0
3409304,18:41:00,18:41:00,3678,41,16499.133,0
3409304,18:42:00,18:42:00,3680,42,17011.586,0
3409304,18:43:00,18:43:00,3682,43,17519.625,0
3409304,18:43:00,18:43:00,3684,44,17825.674,0
3409304,18:44:00,18:44:00,3685,45,18137.684,0
3409304,18:44:00,18:44:00,3686,46,18323.688,0
3409304,18:44:00,18:44:00,3687,47,18531.93,0
3409304,18:45:00,18:45:00,3688,48,18789.412,0
3409304,18:45:00,18:45:00,16357,49,18909.223,0
3409304,18:45:00,18:45:00,3595,50,19091.836,0
3409304,18:46:00,18:46:00,15962,51,19324.516,0
3409304,18:47:00,18:47:00,7466,52,20036.633,0
3409304,18:47:00,18:47:00,7564,53,20251.508,0
3409304,18:48:00,18:48:00,7565,54,20689.81,0
3409304,18:48:00,18:48:00,7566,55,20856.316,0
3409304,18:49:00,18:49:00,7567,56,21262.818,0
3409304,18:50:00,18:50:00,273,57,21489.87,0
3409304,18:50:00,18:50:00,13335,58,21901.6,0
3409304,18:51:00,18:51:00,3693,59,22316.996,0
3409304,18:53:00,18:53:00,16251,60,23052.242,
3409332,04:55:00,04:55:00,16090,1,0,
3409332,04:55:00,04:55:00,15489,2,406.9056,0
3409332,04:56:00,04:56:00,6793,3,1015.0281,0
3409332,04:56:00,04:56:00,6794,4,1355.5813,0
3409332,04:57:00,04:57:00,6796,5,1737.188,0
3409332,04:58:00,04:58:00,6797,6,2196.2385,0
3409332,04:58:00,04:58:00,6799,7,2599.7266,0
3409332,04:59:00,04:59:00,6801,8,2983.4524,0
3409332,05:00:00,05:00:00,6811,9,4065.258,0
3409332,05:01:00,05:01:00,6814,10,4491.3447,0
3409332,05:02:00,05:02:00,6817,11,5020.459,0
3409332,05:03:00,05:03:00,13657,12,5657.8438,
3409332,05:03:00,05:03:00,16117,13,5963.4834,0
3409332,05:04:00,05:04:00,5483,14,6263.8843,0
3409332,05:04:00,05:04:00,15928,15,6484.7925,0
3409332,05:04:00,05:04:00,5787,16,6818.9707,0
3409332,05:05:00,05:05:00,5786,17,7186.285,0
3409332,05:05:00,05:05:00,16299,18,7451.6387,0
3409332,05:06:00,05:06:00,5785,19,7695.644,0
3409332,05:07:00,05:07:00,6846,20,8179.9614,0
3409332,05:08:00,05:08:00,5494,21,8921.961,0
3409332,05:08:00,05:08:00,5496,22,9219.641,0
3409332,05:09:00,05:09:00,14720,23,9509.948,0
3409332,05:10:00,05:10:00,6847,24,9842.752,
3409332,05:10:00,05:10:00,6849,25,10402.1875,0
3409332,05:11:00,05:11:00,6850,26,10650.487,0
3409332,05:11:00,05:11:00,6851,27,10862.7,0
3409332,05:12:00,05:12:00,6852,28,11149.998,0
3409332,05:12:00,05:12:00,6853,29,11479.654,0
3409332,05:13:00,05:13:00,6854,30,12142.789,0
3409332,05:14:00,05:14:00,6855,31,12353.874,0
3409332,05:14:00,05:14:00,6856,32,12670.925,0
3409332,05:15:00,05:15:00,9920,33,13064.091,0
3409332,05:15:00,05:15:00,14704,34,13342.591,0
3409332,05:16:00,05:16:00,14597,35,13726.876,0
3409332,05:17:00,05:17:00,14705,36,14325.93,0
3409332,05:18:00,05:18:00,14706,37,14780.199,0
3409332,05:18:00,05:18:00,16544,38,14941.317,0
3409332,05:18:00,05:18:00,16538,39,15310.326,0
3409332,05:20:00,05:20:00,1340,40,16256.545,0
3409332,05:20:00,05:20:00,3678,41,16499.133,0
3409332,05:21:00,05:21:00,3680,42,17011.586,0
3409332,05:22:00,05:22:00,3682,43,17519.625,0
3409332,05:23:00,05:23:00,3684,44,17825.674,0
3409332,05:23:00,05:23:00,3685,45,18137.684,0
3409332,05:23:00,05:23:00,3686,46,18323.688,0
3409332,05:24:00,05:24:00,3687,47,18531.93,0
3409332,05:24:00,05:24:00,3688,48,18789.412,0
3409332,05:24:00,05:24:00,16357,49,18909.223,0
3409332,05:25:00,05:25:00,3595,50,19091.836,0
3409332,05:25:00,05:25:00,15962,51,19324.516,0
3409332,05:26:00,05:26:00,7466,52,20036.633,0
3409332,05:27:00,05:27:00,7564,53,20251.508,0
3409332,05:27:00,05:27:00,7565,54,20689.81,0
3409332,05:28:00,05:28:00,7566,55,20856.316,0
3409332,05:28:00,05:28:00,7567,56,21262.818,0
3409332,05:29:00,05:29:00,273,57,21489.87,0
3409332,05:29:00,05:29:00,13335,58,21901.6,0
3409332,05:30:00,05:30:00,3693,59,22316.996,0
3409332,05:32:00,05:32:00,16251,60,23052.242,
3409333,05:55:00,05:55:00,16090,1,0,
3409333,05:55:00,05:55:00,15489,2,406.9056,0
3409333,05:56:00,05:56:00,6793,3,1015.0281,0
3409333,05:56:00,05:56:00,6794,4,1355.5813,0
3409333,05:57:00,05:57:00,6796,5,1737.188,0
3409333,05:58:00,05:58:00,6797,6,2196.2385,0
3409333,05:58:00,05:58:00,6799,7,2599.7266,0
3409333,05:59:00,05:59:00,6801,8,2983.4524,0
3409333,06:00:00,06:00:00,6811,9,4065.258,0
3409333,06:01:00,06:01:00,6814,10,4491.3447,0
3409333,06:02:00,06:02:00,6817,11,5020.459,0
3409333,06:03:00,06:03:00,13657,12,5657.8438,
3409333,06:03:00,06:03:00,16117,13,5963.4834,0
3409333,06:04:00,06:04:00,5483,14,6263.8843,0
3409333,06:04:00,06:04:00,15928,15,6484.7925,0
3409333,06:04:00,06:04:00,5787,16,6818.9707,0
3409333,06:05:00,06:05:00,5786,17,7186.285,0
3409333,06:05:00,06:05:00,16299,18,7451.6387,0
3409333,06:06:00,06:06:00,5785,19,7695.644,0
3409333,06:07:00,06:07:00,6846,20,8179.9614,0
3409333,06:08:00,06:08:00,5494,21,8921.961,0
3409333,06:08:00,06:08:00,5496,22,9219.641,0
3409333,06:09:00,06:09:00,14720,23,9509.948,0
3409333,06:10:00,06:10:00,6847,24,9842.752,
3409333,06:10:00,06:10:00,6849,25,10402.1875,0
3409333,06:11:00,06:11:00,6850,26,10650.487,0
3409333,06:11:00,06:11:00,6851,27,10862.7,0
3409333,06:12:00,06:12:00,6852,28,11149.998,0
3409333,06:12:00,06:12:00,6853,29,11479.654,0
3409333,06:13:00,06:13:00,6854,30,12142.789,0
3409333,06:14:00,06:14:00,6855,31,12353.874,0
3409333,06:14:00,06:14:00,6856,32,12670.925,0
3409333,06:15:00,06:15:00,9920,33,13064.091,0
3409333,06:15:00,06:15:00,14704,34,13342.591,0
3409333,06:16:00,06:16:00,14597,35,13726.876,0
3409333,06:17:00,06:17:00,14705,36,14325.93,0
3409333,06:18:00,06:18:00,14706,37,14780.199,0
3409333,06:18:00,06:18:00,16544,38,14941.317,0
3409333,06:18:00,06:18:00,16538,39,15310.326,0
3409333,06:20:00,06:20:00,1340,40,16256.545,0
3409333,06:20:00,06:20:00,3678,41,16499.133,0
3409333,06:21:00,06:21:00,3680,42,17011.586,0
3409333,06:22:00,06:22:00,3682,43,17519.625,0
3409333,06:23:00,06:23:00,3684,44,17825.674,0
3409333,06:23:00,06:23:00,3685,45,18137.684,0
3409333,06:23:00,06:23:00,3686,46,18323.688,0
3409333,06:24:00,06:24:00,3687,47,18531.93,0
3409333,06:24:00,06:24:00,3688,48,18789.412,0
3409333,06:24:00,06:24:00,16357,49,18909.223,0
3409333,06:25:00,06:25:00,3595,50,19091.836,0
3409333,06:25:00,06:25:00,15962,51,19324.516,0
3409333,06:26:00,06:26:00,7466,52,20036.633,0
3409333,06:27:00,06:27:00,7564,53,20251.508,0
3409333,06:27:00,06:27:00,7565,54,20689.81,0
3409333,06:28:00,06:28:00,7566,55,20856.316,0
3409333,06:28:00,06:28:00,7567,56,21262.818,0
3409333,06:29:00,06:29:00,273,57,21489.87,0
3409333,06:29:00,06:29:00,13335,58,21901.6,0
3409333,06:30:00,06:30:00,3693,59,22316.996,0
3409333,06:32:00,06:32:00,16251,60,23052.242,
3409334,06:55:00,06:55:00,16090,1,0,
3409334,06:55:00,06:55:00,15489,2,406.9056,0
3409334,06:56:00,06:56:00,6793,3,1015.0281,0
3409334,06:56:00,06:56:00,6794,4,1355.5813,0
3409334,06:57:00,06:57:00,6796,5,1737.188,0
3409334,06:58:00,06:58:00,6797,6,2196.2385,0
3409334,06:58:00,06:58:00,6799,7,2599.7266,0
3409334,06:59:00,06:59:00,6801,8,2983.4524,0
3409334,07:00:00,07:00:00,6811,9,4065.258,0
3409334,07:01:00,07:01:00,6814,10,4491.3447,0
3409334,07:02:00,07:02:00,6817,11,5020.459,0
3409334,07:03:00,07:03:00,13657,12,5657.8438,
3409334,07:03:00,07:03:00,16117,13,5963.4834,0
3409334,07:04:00,07:04:00,5483,14,6263.8843,0
3409334,07:04:00,07:04:00,15928,15,6484.7925,0
3409334,07:04:00,07:04:00,5787,16,6818.9707,0
3409334,07:05:00,07:05:00,5786,17,7186.285,0
3409334,07:05:00,07:05:00,16299,18,7451.6387,0
3409334,07:06:00,07:06:00,5785,19,7695.644,0
3409334,07:07:00,07:07:00,6846,20,8179.9614,0
3409334,07:08:00,07:08:00,5494,21,8921.961,0
3409334,07:08:00,07:08:00,5496,22,9219.641,0
3409334,07:09:00,07:09:00,14720,23,9509.948,0
3409334,07:10:00,07:10:00,6847,24,9842.752,
3409334,07:10:00,07:10:00,6849,25,10402.1875,0
3409334,07:11:00,07:11:00,6850,26,10650.487,0
3409334,07:11:00,07:11:00,6851,27,10862.7,0
3409334,07:12:00,07:12:00,6852,28,11149.998,0
3409334,07:12:00,07:12:00,6853,29,11479.654,0
3409334,07:13:00,07:13:00,6854,30,12142.789,0
3409334,07:14:00,07:14:00,6855,31,12353.874,0
3409334,07:14:00,07:14:00,6856,32,12670.925,0
3409334,07:15:00,07:15:00,9920,33,13064.091,0
3409334,07:15:00,07:15:00,14704,34,13342.591,0
3409334,07:16:00,07:16:00,14597,35,13726.876,0
3409334,07:17:00,07:17:00,14705,36,14325.93,0
3409334,07:18:00,07:18:00,14706,37,14780.199,0
3409334,07:18:00,07:18:00,16544,38,14941.317,0
3409334,07:18:00,07:18:00,16538,39,15310.326,0
3409334,07:20:00,07:20:00,1340,40,16256.545,0
3409334,07:20:00,07:20:00,3678,41,16499.133,0
3409334,07:21:00,07:21:00,3680,42,17011.586,0
3409334,07:22:00,07:22:00,3682,43,17519.625,0
3409334,07:23:00,07:23:00,3684,44,17825.674,0
3409334,07:23:00,07:23:00,3685,45,18137.684,0
3409334,07:23:00,07:23:00,3686,46,18323.688,0
3409334,07:24:00,07:24:00,3687,47,18531.93,0
3409334,07:24:00,07:24:00,3688,48,18789.412,0
3409334,07:24:00,07:24:00,16357,49,18909.223,0
3409334,07:25:00,07:25:00,3595,50,19091.836,0
3409334,07:25:00,07:25:00,15962,51,19324.516,0
3409334,07:26:00,07:26:00,7466,52,20036.633,0
3409334,07:27:00,07:27:00,7564,53,20251.508,0
3409334,07:27:00,07:27:00,7565,54,20689.81,0
3409334,07:28:00,07:28:00,7566,55,20856.316,0
3409334,07:28:00,07:28:00,7567,56,21262.818,0
3409334,07:29:00,07:29:00,273,57,21489.87,0
3409334,07:29:00,07:29:00,13335,58,21901.6,0
3409334,07:30:00,07:30:00,3693,59,22316.996,0
3409334,07:32:00,07:32:00,16251,60,23052.242,
3409335,07:55:00,07:55:00,16090,1,0,
3409335,07:55:00,07:55:00,15489,2,406.9056,0
3409335,07:56:00,07:56:00,6793,3,1015.0281,0
3409335,07:56:00,07:56:00,6794,4,1355.5813,0
3409335,07:57:00,07:57:00,6796,5,1737.188,0
3409335,07:58:00,07:58:00,6797,6,2196.2385,0
3409335,07:58:00,07:58:00,6799,7,2599.7266,0
3409335,07:59:00,07:59:00,6801,8,2983.4524,0
3409335,08:00:00,08:00:00,6811,9,4065.258,0
3409335,08:01:00,08:01:00,6814,10,4491.3447,0
3409335,08:02:00,08:02:00,6817,11,5020.459,0
3409335,08:03:00,08:03:00,13657,12,5657.8438,
3409335,08:03:00,08:03:00,16117,13,5963.4834,0
3409335,08:04:00,08:04:00,5483,14,6263.8843,0
3409335,08:04:00,08:04:00,15928,15,6484.7925,0
3409335,08:04:00,08:04:00,5787,16,6818.9707,0
3409335,08:05:00,08:05:00,5786,17,7186.285,0
3409335,08:05:00,08:05:00,16299,18,7451.6387,0
3409335,08:06:00,08:06:00,5785,19,7695.644,0
3409335,08:07:00,08:07:00,6846,20,8179.9614,0
3409335,08:08:00,08:08:00,5494,21,8921.961,0
3409335,08:08:00,08:08:00,5496,22,9219.641,0
3409335,08:09:00,08:09:00,14720,23,9509.948,0
3409335,08:10:00,08:10:00,6847,24,9842.752,
3409335,08:10:00,08:10:00,6849,25,10402.1875,0
3409335,08:11:00,08:11:00,6850,26,10650.487,0
3409335,08:11:00,08:11:00,6851,27,10862.7,0
3409335,08:12:00,08:12:00,6852,28,11149.998,0
3409335,08:12:00,08:12:00,6853,29,11479.654,0
3409335,08:13:00,08:13:00,6854,30,12142.789,0
3409335,08:14:00,08:14:00,6855,31,12353.874,0
3409335,08:14:00,08:14:00,6856,32,12670.925,0
3409335,08:15:00,08:15:00,9920,33,13064.091,0
3409335,08:15:00,08:15:00,14704,34,13342.591,0
3409335,08:16:00,08:16:00,14597,35,13726.876,0
3409335,08:17:00,08:17:00,14705,36,14325.93,0
3409335,08:18:00,08:18:00,14706,37,14780.199,0
3409335,08:18:00,08:18:00,16544,38,14941.317,0
3409335,08:18:00,08:18:00,16538,39,15310.326,0
3409335,08:20:00,08:20:00,1340,40,16256.545,0
3409335,08:20:00,08:20:00,3678,41,16499.133,0
3409335,08:21:00,08:21:00,3680,42,17011.586,0
3409335,08:22:00,08:22:00,3682,43,17519.625,0
3409335,08:23:00,08:23:00,3684,44,17825.674,0
3409335,08:23:00,08:23:00,3685,45,18137.684,0
3409335,08:23:00,08:23:00,3686,46,18323.688,0
3409335,08:24:00,08:24:00,3687,47,18531.93,0
3409335,08:24:00,08:24:00,3688,48,18789.412,0
3409335,08:24:00,08:24:00,16357,49,18909.223,0
3409335,08:25:00,08:25:00,3595,50,19091.836,0
3409335,08:25:00,08:25:00,15962,51,19324.516,0
3409335,08:26:00,08:26:00,7466,52,20036.633,0
3409335,08:27:00,08:27:00,7564,53,20251.508,0
3409335,08:27:00,08:27:00,7565,54,20689.81,0
3409335,08:28:00,08:28:00,7566,55,20856.316,0
3409335,08:28:00,08:28:00,7567,56,21262.818,0
3409335,08:29:00,08:29:00,273,57,21489.87,0
3409335,08:29:00,08:29:00,13335,58,21901.6,0
3409335,08:30:00,08:30:00,3693,59,22316.996,0
3409335,08:32:00,08:32:00,16251,60,23052.242,
3409336,08:55:00,08:55:00,16090,1,0,
3409336,08:55:00,08:55:00,15489,2,406.9056,0
3409336,08:56:00,08:56:00,6793,3,1015.0281,0
3409336,08:56:00,08:56:00,6794,4,1355.5813,0
3409336,08:57:00,08:57:00,6796,5,1737.188,0
3409336,08:58:00,08:58:00,6797,6,2196.2385,0
3409336,08:58:00,08:58:00,6799,7,2599.7266,0
3409336,08:59:00,08:59:00,6801,8,2983.4524,0
3409336,09:00:00,09:00:00,6811,9,4065.258,0
3409336,09:01:00,09:01:00,6814,10,4491.3447,0
3409336,09:02:00,09:02:00,6817,11,5020.459,0
3409336,09:03:00,09:03:00,13657,12,5657.8438,
3409336,09:03:00,09:03:00,16117,13,5963.4834,0
3409336,09:04:00,09:04:00,5483,14,6263.8843,0
3409336,09:04:00,09:04:00,15928,15,6484.7925,0
3409336,09:04:00,09:04:00,5787,16,6818.9707,0
3409336,09:05:00,09:05:00,5786,17,7186.285,0
3409336,09:05:00,09:05:00,16299,18,7451.6387,0
3409336,09:06:00,09:06:00,5785,19,7695.644,0
3409336,09:07:00,09:07:00,6846,20,8179.9614,0
3409336,09:08:00,09:08:00,5494,21,8921.961,0
3409336,09:08:00,09:08:00,5496,22,9219.641,0
3409336,09:09:00,09:09:00,14720,23,9509.948,0
3409336,09:10:00,09:10:00,6847,24,9842.752,
3409336,09:10:00,09:10:00,6849,25,10402.1875,0
3409336,09:11:00,09:11:00,6850,26,10650.487,0
3409336,09:11:00,09:11:00,6851,27,10862.7,0
3409336,09:12:00,09:12:00,6852,28,11149.998,0
3409336,09:12:00,09:12:00,6853,29,11479.654,0
3409336,09:13:00,09:13:00,6854,30,12142.789,0
3409336,09:14:00,09:14:00,6855,31,12353.874,0
3409336,09:14:00,09:14:00,6856,32,12670.925,0
3409336,09:15:00,09:15:00,9920,33,13064.091,0
3409336,09:15:00,09:15:00,14704,34,13342.591,0
3409336,09:16:00,09:16:00,14597,35,13726.876,0
3409336,09:17:00,09:17:00,14705,36,14325.93,0
3409336,09:18:00,09:18:00,14706,37,14780.199,0
3409336,09:18:00,09:18:00,16544,38,14941.317,0
3409336,09:18:00,09:18:00,16538,39,15310.326,0
3409336,09:20:00,09:20:00,1340,40,16256.545,0
3409336,09:20:00,09:20:00,3678,41,16499.133,0
3409336,09:21:00,09:21:00,3680,42,17011.586,0
3409336,09:22:00,09:22:00,3682,43,17519.625,0
3409336,09:23:00,09:23:00,3684,44,17825.674,0
3409336,09:23:00,09:23:00,3685,45,18137.684,0
3409336,09:23:00,09:23:00,3686,46,18323.688,0
3409336,09:24:00,09:24:00,3687,47,18531.93,0
3409336,09:24:00,09:24:00,3688,48,18789.412,0
3409336,09:24:00,09:24:00,16357,49,18909.223,0
3409336,09:25:00,09:25:00,3595,50,19091.836,0
3409336,09:25:00,09:25:00,15962,51,19324.516,0
3409336,09:26:00,09:26:00,7466,52,20036.633,0
3409336,09:27:00,09:27:00,7564,53,20251.508,0
3409336,09:27:00,09:27:00,7565,54,20689.81,0
3409336,09:28:00,09:28:00,7566,55,20856.316,0
3409336,09:28:00,09:28:00,7567,56,21262.818,0
3409336,09:29:00,09:29:00,273,57,21489.87,0
3409336,09:29:00,09:29:00,13335,58,21901.6,0
3409336,09:30:00,09:30:00,3693,59,22316.996,0
3409336,09:32:00,09:32:00,16251,60,23052.242,
3409337,09:55:00,09:55:00,16090,1,0,
3409337,09:55:00,09:55:00,15489,2,406.9056,0
3409337,09:56:00,09:56:00,6793,3,1015.0281,0
3409337,09:56:00,09:56:00,6794,4,1355.5813,0
3409337,09:57:00,09:57:00,6796,5,1737.188,0
3409337,09:58:00,09:58:00,6797,6,2196.2385,0
3409337,09:58:00,09:58:00,6799,7,2599.7266,0
3409337,09:59:00,09:59:00,6801,8,2983.4524,0
3409337,10:00:00,10:00:00,6811,9,4065.258,0
3409337,10:01:00,10:01:00,6814,10,4491.3447,0
3409337,10:02:00,10:02:00,6817,11,5020.459,0
3409337,10:03:00,10:03:00,13657,12,5657.8438,
3409337,10:03:00,10:03:00,16117,13,5963.4834,0
3409337,10:04:00,10:04:00,5483,14,6263.8843,0
3409337,10:04:00,10:04:00,15928,15,6484.7925,0
3409337,10:04:00,10:04:00,5787,16,6818.9707,0
3409337,10:05:00,10:05:00,5786,17,7186.285,0
3409337,10:05:00,10:05:00,16299,18,7451.6387,0
3409337,10:06:00,10:06:00,5785,19,7695.644,0
3409337,10:07:00,10:07:00,6846,20,8179.9614,0
3409337,10:08:00,10:08:00,5494,21,8921.961,0
3409337,10:08:00,10:08:00,5496,22,9219.641,0
3409337,10:09:00,10:09:00,14720,23,9509.948,0
3409337,10:10:00,10:10:00,6847,24,9842.752,
3409337,10:10:00,10:10:00,6849,25,10402.1875,0
3409337,10:11:00,10:11:00,6850,26,10650.487,0
3409337,10:11:00,10:11:00,6851,27,10862.7,0
3409337,10:12:00,10:12:00,6852,28,11149.998,0
3409337,10:12:00,10:12:00,6853,29,11479.654,0
3409337,10:13:00,10:13:00,6854,30,12142.789,0
3409337,10:14:00,10:14:00,6855,31,12353.874,0
3409337,10:14:00,10:14:00,6856,32,12670.925,0
3409337,10:15:00,10:15:00,9920,33,13064.091,0
3409337,10:15:00,10:15:00,14704,34,13342.591,0
3409337,10:16:00,10:16:00,14597,35,13726.876,0
3409337,10:17:00,10:17:00,14705,36,14325.93,0
3409337,10:18:00,10:18:00,14706,37,14780.199,0
3409337,10:18:00,10:18:00,16544,38,14941.317,0
3409337,10:18:00,10:18:00,16538,39,15310.326,0
3409337,10:20:00,10:20:00,1340,40,16256.545,0
3409337,10:20:00,10:20:00,3678,41,16499.133,0
3409337,10:21:00,10:21:00,3680,42,17011.586,0
3409337,10:22:00,10:22:00,3682,43,17519.625,0
3409337,10:23:00,10:23:00,3684,44,17825.674,0
3409337,10:23:00,10:23:00,3685,45,18137.684,0
3409337,10:23:00,10:23:00,3686,46,18323.688,0
3409337,10:24:00,10:24:00,3687,47,18531.93,0
3409337,10:24:00,10:24:00,3688,48,18789.412,0
3409337,10:24:00,10:24:00,16357,49,18909.223,0
3409337,10:25:00,10:25:00,3595,50,19091.836,0
3409337,10:25:00,10:25:00,15962,51,19324.516,0
3409337,10:26:00,10:26:00,7466,52,20036.633,0
3409337,10:27:00,10:27:00,7564,53,20251.508,0
3409337,10:27:00,10:27:00,7565,54,20689.81,0
3409337,10:28:00,10:28:00,7566,55,20856.316,0
3409337,10:28:00,10:28:00,7567,56,21262.818,0
3409337,10:29:00,10:29:00,273,57,21489.87,0
3409337,10:29:00,10:29:00,13335,58,21901.6,0
3409337,10:30:00,10:30:00,3693,59,22316.996,0
3409337,10:32:00,10:32:00,16251,60,23052.242,
3409338,10:55:00,10:55:00,16090,1,0,
3409338,10:55:00,10:55:00,15489,2,406.9056,0
3409338,10:56:00,10:56:00,6793,3,1015.0281,0
3409338,10:56:00,10:56:00,6794,4,1355.5813,0
3409338,10:57:00,10:57:00,6796,5,1737.188,0
3409338,10:58:00,10:58:00,6797,6,2196.2385,0
3409338,10:58:00,10:58:00,6799,7,2599.7266,0
3409338,10:59:00,10:59:00,6801,8,2983.4524,0
3409338,11:00:00,11:00:00,6811,9,4065.258,0
3409338,11:01:00,11:01:00,6814,10,4491.3447,0
3409338,11:02:00,11:02:00,6817,11,5020.459,0
3409338,11:03:00,11:03:00,13657,12,5657.8438,
3409338,11:03:00,11:03:00,16117,13,5963.4834,0
3409338,11:04:00,11:04:00,5483,14,6263.8843,0
3409338,11:04:00,11:04:00,15928,15,6484.7925,0
3409338,11:04:00,11:04:00,5787,16,6818.9707,0
3409338,11:05:00,11:05:00,5786,17,7186.285,0
3409338,11:05:00,11:05:00,16299,18,7451.6387,0
3409338,11:06:00,11:06:00,5785,19,7695.644,0
3409338,11:07:00,11:07:00,6846,20,8179.9614,0
3409338,11:08:00,11:08:00,5494,21,8921.961,0
3409338,11:08:00,11:08:00,5496,22,9219.641,0
3409338,11:09:00,11:09:00,14720,23,9509.948,0
3409338,11:10:00,11:10:00,6847,24,9842.752,
3409338,11:10:00,11:10:00,6849,25,10402.1875,0
3409338,11:11:00,11:11:00,6850,26,10650.487,0
3409338,11:11:00,11:11:00,6851,27,10862.7,0
3409338,11:12:00,11:12:00,6852,28,11149.998,0
3409338,11:12:00,11:12:00,6853,29,11479.654,0
3409338,11:13:00,11:13:00,6854,30,12142.789,0
3409338,11:14:00,11:14:00,6855,31,12353.874,0
3409338,11:14:00,11:14:00,6856,32,12670.925,0
3409338,11:15:00,11:15:00,9920,33,13064.091,0
3409338,11:15:00,11:15:00,14704,34,13342.591,0
3409338,11:16:00,11:16:00,14597,35,13726.876,0
3409338,11:17:00,11:17:00,14705,36,14325.93,0
3409338,11:18:00,11:18:00,14706,37,14780.199,0
3409338,11:18:00,11:18:00,16544,38,14941.317,0
3409338,11:18:00,11:18:00,16538,39,15310.326,0
3409338,11:20:00,11:20:00,1340,40,16256.545,0
3409338,11:20:00,11:20:00,3678,41,16499.133,0
3409338,11:21:00,11:21:00,3680,42,17011.586,0
3409338,11:22:00,11:22:00,3682,43,17519.625,0
3409338,11:23:00,11:23:00,3684,44,17825.674,0
3409338,11:23:00,11:23:00,3685,45,18137.684,0
3409338,11:23:00,11:23:00,3686,46,18323.688,0
3409338,11:24:00,11:24:00,3687,47,18531.93,0
3409338,11:24:00,11:24:00,3688,48,18789.412,0
3409338,11:24:00,11:24:00,16357,49,18909.223,0
3409338,11:25:00,11:25:00,3595,50,19091.836,0
3409338,11:25:00,11:25:00,15962,51,19324.516,0
3409338,11:26:00,11:26:00,7466,52,20036.633,0
3409338,11:27:00,11:27:00,7564,53,20251.508,0
3409338,11:27:00,11:27:00,7565,54,20689.81,0
3409338,11:28:00,11:28:00,7566,55,20856.316,0
3409338,11:28:00,11:28:00,7567,56,21262.818,0
3409338,11:29:00,11:29:00,273,57,21489.87,0
3409338,11:29:00,11:29:00,13335,58,21901.6,0
3409338,11:30:00,11:30:00,3693,59,22316.996,0
3409338,11:32:00,11:32:00,16251,60,23052.242,
3409339,11:55:00,11:55:00,16090,1,0,
3409339,11:55:00,11:55:00,15489,2,406.9056,0
3409339,11:56:00,11:56:00,6793,3,1015.0281,0
3409339,11:56:00,11:56:00,6794,4,1355.5813,0
3409339,11:57:00,11:57:00,6796,5,1737.188,0
3409339,11:58:00,11:58:00,6797,6,2196.2385,0
3409339,11:58:00,11:58:00,6799,7,2599.7266,0
3409339,11:59:00,11:59:00,6801,8,2983.4524,0
3409339,12:00:00,12:00:00,6811,9,4065.258,0
3409339,12:01:00,12:01:00,6814,10,4491.3447,0
3409339,12:02:00,12:02:00,6817,11,5020.459,0
3409339,12:03:00,12:03:00,13657,12,5657.8438,
3409339,12:03:00,12:03:00,16117,13,5963.4834,0
3409339,12:04:00,12:04:00,5483,14,6263.8843,0
3409339,12:04:00,12:04:00,15928,15,6484.7925,0
3409339,12:04:00,12:04:00,5787,16,6818.9707,0
3409339,12:05:00,12:05:00,5786,17,7186.285,0
3409339,12:05:00,12:05:00,16299,18,7451.6387,0
3409339,12:06:00,12:06:00,5785,19,7695.644,0
3409339,12:07:00,12:07:00,6846,20,8179.9614,0
3409339,12:08:00,12:08:00,5494,21,8921.961,0
3409339,12:08:00,12:08:00,5496,22,9219.641,0
3409339,12:09:00,12:09:00,14720,23,9509.948,0
3409339,12:10:00,12:10:00,6847,24,9842.752,
3409339,12:10:00,12:10:00,6849,25,10402.1875,0
3409339,12:11:00,12:11:00,6850,26,10650.487,0
3409339,12:11:00,12:11:00,6851,27,10862.7,0
3409339,12:12:00,12:12:00,6852,28,11149.998,0
3409339,12:12:00,12:12:00,6853,29,11479.654,0
3409339,12:13:00,12:13:00,6854,30,12142.789,0
3409339,12:14:00,12:14:00,6855,31,12353.874,0
3409339,12:14:00,12:14:00,6856,32,12670.925,0
3409339,12:15:00,12:15:00,9920,33,13064.091,0
3409339,12:15:00,12:15:00,14704,34,13342.591,0
3409339,12:16:00,12:16:00,14597,35,13726.876,0
3409339,12:17:00,12:17:00,14705,36,14325.93,0
3409339,12:18:00,12:18:00,14706,37,14780.199,0
3409339,12:18:00,12:18:00,16544,38,14941.317,0
3409339,12:18:00,12:18:00,16538,39,15310.326,0
3409339,12:20:00,12:20:00,1340,40,16256.545,0
3409339,12:20:00,12:20:00,3678,41,16499.133,0
3409339,12:21:00,12:21:00,3680,42,17011.586,0
3409339,12:22:00,12:22:00,3682,43,17519.625,0
3409339,12:23:00,12:23:00,3684,44,17825.674,0
3409339,12:23:00,12:23:00,3685,45,18137.684,0
3409339,12:23:00,12:23:00,3686,46,18323.688,0
3409339,12:24:00,12:24:00,3687,47,18531.93,0
3409339,12:24:00,12:24:00,3688,48,18789.412,0
3409339,12:24:00,12:24:00,16357,49,18909.223,0
3409339,12:25:00,12:25:00,3595,50,19091.836,0
3409339,12:25:00,12:25:00,15962,51,19324.516,0
3409339,12:26:00,12:26:00,7466,52,20036.633,0
3409339,12:27:00,12:27:00,7564,53,20251.508,0
3409339,12:27:00,12:27:00,7565,54,20689.81,0
3409339,12:28:00,12:28:00,7566,55,20856.316,0
3409339,12:28:00,12:28:00,7567,56,21262.818,0
3409339,12:29:00,12:29:00,273,57,21489.87,0
3409339,12:29:00,12:29:00,13335,58,21901.6,0
3409339,12:30:00,12:30:00,3693,59,22316.996,0
3409339,12:32:00,12:32:00,16251,60,23052.242,
3409340,12:55:00,12:55:00,16090,1,0,
3409340,12:55:00,12:55:00,15489,2,406.9056,0
3409340,12:56:00,12:56:00,6793,3,1015.0281,0
3409340,12:56:00,12:56:00,6794,4,1355.5813,0
3409340,12:57:00,12:57:00,6796,5,1737.188,0
3409340,12:58:00,12:58:00,6797,6,2196.2385,0
3409340,12:58:00,12:58:00,6799,7,2599.7266,0
3409340,12:59:00,12:59:00,6801,8,2983.4524,0
3409340,13:00:00,13:00:00,6811,9,4065.258,0
3409340,13:01:00,13:01:00,6814,10,4491.3447,0
3409340,13:02:00,13:02:00,6817,11,5020.459,0
3409340,13:03:00,13:03:00,13657,12,5657.8438,
3409340,13:03:00,13:03:00,16117,13,5963.4834,0
3409340,13:04:00,13:04:00,5483,14,6263.8843,0
3409340,13:04:00,13:04:00,15928,15,6484.7925,0
3409340,13:04:00,13:04:00,5787,16,6818.9707,0
3409340,13:05:00,13:05:00,5786,17,7186.285,0
3409340,13:05:00,13:05:00,16299,18,7451.6387,0
3409340,13:06:00,13:06:00,5785,19,7695.644,0
3409340,13:07:00,13:07:00,6846,20,8179.9614,0
3409340,13:08:00,13:08:00,5494,21,8921.961,0
3409340,13:08:00,13:08:00,5496,22,9219.641,0
3409340,13:09:00,13:09:00,14720,23,9509.948,0
3409340,13:10:00,13:10:00,6847,24,9842.752,
3409340,13:10:00,13:10:00,6849,25,10402.1875,0
3409340,13:11:00,13:11:00,6850,26,10650.487,0
3409340,13:11:00,13:11:00,6851,27,10862.7,0
3409340,13:12:00,13:12:00,6852,28,11149.998,0
3409340,13:12:00,13:12:00,6853,29,11479.654,0
3409340,13:13:00,13:13:00,6854,30,12142.789,0
3409340,13:14:00,13:14:00,6855,31,12353.874,0
3409340,13:14:00,13:14:00,6856,32,12670.925,0
3409340,13:15:00,13:15:00,9920,33,13064.091,0
3409340,13:15:00,13:15:00,14704,34,13342.591,0
3409340,13:16:00,13:16:00,14597,35,13726.876,0
3409340,13:17:00,13:17:00,14705,36,14325.93,0
3409340,13:18:00,13:18:00,14706,37,14780.199,0
3409340,13:18:00,13:18:00,16544,38,14941.317,0
3409340,13:18:00,13:18:00,16538,39,15310.326,0
3409340,13:20:00,13:20:00,1340,40,16256.545,0
3409340,13:20:00,13:20:00,3678,41,16499.133,0
3409340,13:21:00,13:21:00,3680,42,17011.586,0
3409340,13:22:00,13:22:00,3682,43,17519.625,0
3409340,13:23:00,13:23:00,3684,44,17825.674,0
3409340,13:23:00,13:23:00,3685,45,18137.684,0
3409340,13:23:00,13:23:00,3686,46,18323.688,0
3409340,13:24:00,13:24:00,3687,47,18531.93,0
3409340,13:24:00,13:24:00,3688,48,18789.412,0
3409340,13:24:00,13:24:00,16357,49,18909.223,0
3409340,13:25:00,13:25:00,3595,50,19091.836,0
3409340,13:25:00,13:25:00,15962,51,19324.516,0
3409340,13:26:00,13:26:00,7466,52,20036.633,0
3409340,13:27:00,13:27:00,7564,53,20251.508,0
3409340,13:27:00,13:27:00,7565,54,20689.81,0
3409340,13:28:00,13:28:00,7566,55,20856.316,0
3409340,13:28:00,13:28:00,7567,56,21262.818,0
3409340,13:29:00,13:29:00,273,57,21489.87,0
3409340,13:29:00,13:29:00,13335,58,21901.6,0
3409340,13:30:00,13:30:00,3693,59,22316.996,0
3409340,13:32:00,13:32:00,16251,60,23052.242,
3409341,13:55:00,13:55:00,16090,1,0,
3409341,13:55:00,13:55:00,15489,2,406.9056,0
3409341,13:56:00,13:56:00,6793,3,1015.0281,0
3409341,13:56:00,13:56:00,6794,4,1355.5813,0
3409341,13:57:00,13:57:00,6796,5,1737.188,0
3409341,13:58:00,13:58:00,6797,6,2196.2385,0
3409341,13:58:00,13:58:00,6799,7,2599.7266,0
3409341,13:59:00,13:59:00,6801,8,2983.4524,0
3409341,14:00:00,14:00:00,6811,9,4065.258,0
3409341,14:01:00,14:01:00,6814,10,4491.3447,0
3409341,14:02:00,14:02:00,6817,11,5020.459,0
3409341,14:03:00,14:03:00,13657,12,5657.8438,
3409341,14:03:00,14:03:00,16117,13,5963.4834,0
3409341,14:04:00,14:04:00,5483,14,6263.8843,0
3409341,14:04:00,14:04:00,15928,15,6484.7925,0
3409341,14:04:00,14:04:00,5787,16,6818.9707,0
3409341,14:05:00,14:05:00,5786,17,7186.285,0
3409341,14:05:00,14:05:00,16299,18,7451.6387,0
3409341,14:06:00,14:06:00,5785,19,7695.644,0
3409341,14:07:00,14:07:00,6846,20,8179.9614,0
3409341,14:08:00,14:08:00,5494,21,8921.961,0
3409341,14:08:00,14:08:00,5496,22,9219.641,0
3409341,14:09:00,14:09:00,14720,23,9509.948,0
3409341,14:10:00,14:10:00,6847,24,9842.752,
3409341,14:10:00,14:10:00,6849,25,10402.1875,0
3409341,14:11:00,14:11:00,6850,26,10650.487,0
3409341,14:11:00,14:11:00,6851,27,10862.7,0
3409341,14:12:00,14:12:00,6852,28,11149.998,0
3409341,14:12:00,14:12:00,6853,29,11479.654,0
3409341,14:13:00,14:13:00,6854,30,12142.789,0
3409341,14:14:00,14:14:00,6855,31,12353.874,0
3409341,14:14:00,14:14:00,6856,32,12670.925,0
3409341,14:15:00,14:15:00,9920,33,13064.091,0
3409341,14:15:00,14:15:00,14704,34,13342.591,0
3409341,14:16:00,14:16:00,14597,35,13726.876,0
3409341,14:17:00,14:17:00,14705,36,14325.93,0
3409341,14:18:00,14:18:00,14706,37,14780.199,0
3409341,14:18:00,14:18:00,16544,38,14941.317,0
3409341,14:18:00,14:18:00,16538,39,15310.326,0
3409341,14:20:00,14:20:00,1340,40,16256.545,0
3409341,14:20:00,14:20:00,3678,41,16499.133,0
3409341,14:21:00,14:21:00,3680,42,17011.586,0
3409341,14:22:00,14:22:00,3682,43,17519.625,0
3409341,14:23:00,14:23:00,3684,44,17825.674,0
3409341,14:23:00,14:23:00,3685,45,18137.684,0
3409341,14:23:00,14:23:00,3686,46,18323.688,0
3409341,14:24:00,14:24:00,3687,47,18531.93,0
3409341,14:24:00,14:24:00,3688,48,18789.412,0
3409341,14:24:00,14:24:00,16357,49,18909.223,0
3409341,14:25:00,14:25:00,3595,50,19091.836,0
3409341,14:25:00,14:25:00,15962,51,19324.516,0
3409341,14:26:00,14:26:00,7466,52,20036.633,0
3409341,14:27:00,14:27:00,7564,53,20251.508,0
3409341,14:27:00,14:27:00,7565,54,20689.81,0
3409341,14:28:00,14:28:00,7566,55,20856.316,0
3409341,14:28:00,14:28:00,7567,56,21262.818,0
3409341,14:29:00,14:29:00,273,57,21489.87,0
3409341,14:29:00,14:29:00,13335,58,21901.6,0
3409341,14:30:00,14:30:00,3693,59,22316.996,0
3409341,14:32:00,14:32:00,16251,60,23052.242,
3409342,14:55:00,14:55:00,16090,1,0,
3409342,14:55:00,14:55:00,15489,2,406.9056,0
3409342,14:56:00,14:56:00,6793,3,1015.0281,0
3409342,14:56:00,14:56:00,6794,4,1355.5813,0
3409342,14:57:00,14:57:00,6796,5,1737.188,0
3409342,14:58:00,14:58:00,6797,6,2196.2385,0
3409342,14:58:00,14:58:00,6799,7,2599.7266,0
3409342,14:59:00,14:59:00,6801,8,2983.4524,0
3409342,15:00:00,15:00:00,6811,9,4065.258,0
3409342,15:01:00,15:01:00,6814,10,4491.3447,0
3409342,15:02:00,15:02:00,6817,11,5020.459,0
3409342,15:03:00,15:03:00,13657,12,5657.8438,
3409342,15:03:00,15:03:00,16117,13,5963.4834,0
3409342,15:04:00,15:04:00,5483,14,6263.8843,0
3409342,15:04:00,15:04:00,15928,15,6484.7925,0
3409342,15:04:00,15:04:00,5787,16,6818.9707,0
3409342,15:05:00,15:05:00,5786,17,7186.285,0
3409342,15:05:00,15:05:00,16299,18,7451.6387,0
3409342,15:06:00,15:06:00,5785,19,7695.644,0
3409342,15:07:00,15:07:00,6846,20,8179.9614,0
3409342,15:08:00,15:08:00,5494,21,8921.961,0
3409342,15:08:00,15:08:00,5496,22,9219.641,0
3409342,15:09:00,15:09:00,14720,23,9509.948,0
3409342,15:10:00,15:10:00,6847,24,9842.752,
3409342,15:10:00,15:10:00,6849,25,10402.1875,0
3409342,15:11:00,15:11:00,6850,26,10650.487,0
3409342,15:11:00,15:11:00,6851,27,10862.7,0
3409342,15:12:00,15:12:00,6852,28,11149.998,0
3409342,15:12:00,15:12:00,6853,29,11479.654,0
3409342,15:13:00,15:13:00,6854,30,12142.789,0
3409342,15:14:00,15:14:00,6855,31,12353.874,0
3409342,15:14:00,15:14:00,6856,32,12670.925,0
3409342,15:15:00,15:15:00,9920,33,13064.091,0
3409342,15:15:00,15:15:00,14704,34,13342.591,0
3409342,15:16:00,15:16:00,14597,35,13726.876,0
3409342,15:17:00,15:17:00,14705,36,14325.93,0
3409342,15:18:00,15:18:00,14706,37,14780.199,0
3409342,15:18:00,15:18:00,16544,38,14941.317,0
3409342,15:18:00,15:18:00,16538,39,15310.326,0
3409342,15:20:00,15:20:00,1340,40,16256.545,0
3409342,15:20:00,15:20:00,3678,41,16499.133,0
3409342,15:21:00,15:21:00,3680,42,17011.586,0
3409342,15:22:00,15:22:00,3682,43,17519.625,0
3409342,15:23:00,15:23:00,3684,44,17825.674,0
3409342,15:23:00,15:23:00,3685,45,18137.684,0
3409342,15:23:00,15:23:00,3686,46,18323.688,0
3409342,15:24:00,15:24:00,3687,47,18531.93,0
3409342,15:24:00,15:24:00,3688,48,18789.412,0
3409342,15:24:00,15:24:00,16357,49,18909.223,0
3409342,15:25:00,15:25:00,3595,50,19091.836,0
3409342,15:25:00,15:25:00,15962,51,19324.516,0
3409342,15:26:00,15:26:00,7466,52,20036.633,0
3409342,15:27:00,15:27:00,7564,53,20251.508,0
3409342,15:27:00,15:27:00,7565,54,20689.81,0
3409342,15:28:00,15:28:00,7566,55,20856.316,0
3409342,15:28:00,15:28:00,7567,56,21262.818,0
3409342,15:29:00,15:29:00,273,57,21489.87,0
3409342,15:29:00,15:29:00,13335,58,21901.6,0
3409342,15:30:00,15:30:00,3693,59,22316.996,0
3409342,15:32:00,15:32:00,16251,60,23052.242,
3409343,15:55:00,15:55:00,16090,1,0,
3409343,15:55:00,15:55:00,15489,2,406.9056,0
3409343,15:56:00,15:56:00,6793,3,1015.0281,0
3409343,15:56:00,15:56:00,6794,4,1355.5813,0
3409343,15:57:00,15:57:00,6796,5,1737.188,0
3409343,15:58:00,15:58:00,6797,6,2196.2385,0
3409343,15:58:00,15:58:00,6799,7,2599.7266,0
3409343,15:59:00,15:59:00,6801,8,2983.4524,0
3409343,16:00:00,16:00:00,6811,9,4065.258,0
3409343,16:01:00,16:01:00,6814,10,4491.3447,0
3409343,16:02:00,16:02:00,6817,11,5020.459,0
3409343,16:03:00,16:03:00,13657,12,5657.8438,
3409343,16:03:00,16:03:00,16117,13,5963.4834,0
3409343,16:04:00,16:04:00,5483,14,6263.8843,0
3409343,16:04:00,16:04:00,15928,15,6484.7925,0
3409343,16:04:00,16:04:00,5787,16,6818.9707,0
3409343,16:05:00,16:05:00,5786,17,7186.285,0
3409343,16:05:00,16:05:00,16299,18,7451.6387,0
3409343,16:06:00,16:06:00,5785,19,7695.644,0
3409343,16:07:00,16:07:00,6846,20,8179.9614,0
3409343,16:08:00,16:08:00,5494,21,8921.961,0
3409343,16:08:00,16:08:00,5496,22,9219.641,0
3409343,16:09:00,16:09:00,14720,23,9509.948,0
3409343,16:10:00,16:10:00,6847,24,9842.752,
3409343,16:10:00,16:10:00,6849,25,10402.1875,0
3409343,16:11:00,16:11:00,6850,26,10650.487,0
3409343,16:11:00,16:11:00,6851,27,10862.7,0
3409343,16:12:00,16:12:00,6852,28,11149.998,0
3409343,16:12:00,16:12:00,6853,29,11479.654,0
3409343,16:13:00,16:13:00,6854,30,12142.789,0
3409343,16:14:00,16:14:00,6855,31,12353.874,0
3409343,16:14:00,16:14:00,6856,32,12670.925,0
3409343,16:15:00,16:15:00,9920,33,13064.091,0
3409343,16:15:00,16:15:00,14704,34,13342.591,0
3409343,16:16:00,16:16:00,14597,35,13726.876,0
3409343,16:17:00,16:17:00,14705,36,14325.93,0
3409343,16:18:00,16:18:00,14706,37,14780.199,0
3409343,16:18:00,16:18:00,16544,38,14941.317,0
3409343,16:18:00,16:18:00,16538,39,15310.326,0
3409343,16:20:00,16:20:00,1340,40,16256.545,0
3409343,16:20:00,16:20:00,3678,41,16499.133,0
3409343,16:21:00,16:21:00,3680,42,17011.586,0
3409343,16:22:00,16:22:00,3682,43,17519.625,0
3409343,16:23:00,16:23:00,3684,44,17825.674,0
3409343,16:23:00,16:23:00,3685,45,18137.684,0
3409343,16:23:00,16:23:00,3686,46,18323.688,0
3409343,16:24:00,16:24:00,3687,47,18531.93,0
3409343,16:24:00,16:24:00,3688,48,18789.412,0
3409343,16:24:00,16:24:00,16357,49,18909.223,0
3409343,16:25:00,16:25:00,3595,50,19091.836,0
3409343,16:25:00,16:25:00,15962,51,19324.516,0
3409343,16:26:00,16:26:00,7466,52,20036.633,0
3409343,16:27:00,16:27:00,7564,53,20251.508,0
3409343,16:27:00,16:27:00,7565,54,20689.81,0
3409343,16:28:00,16:28:00,7566,55,20856.316,0
3409343,16:28:00,16:28:00,7567,56,21262.818,0
3409343,16:29:00,16:29:00,273,57,21489.87,0
3409343,16:29:00,16:29:00,13335,58,21901.6,0
3409343,16:30:00,16:30:00,3693,59,22316.996,0
3409343,16:32:00,16:32:00,16251,60,23052.242,
3409344,16:55:00,16:55:00,16090,1,0,
3409344,16:55:00,16:55:00,15489,2,406.9056,0
3409344,16:56:00,16:56:00,6793,3,1015.0281,0
3409344,16:56:00,16:56:00,6794,4,1355.5813,0
3409344,16:57:00,16:57:00,6796,5,1737.188,0
3409344,16:58:00,16:58:00,6797,6,2196.2385,0
3409344,16:58:00,16:58:00,6799,7,2599.7266,0
3409344,16:59:00,16:59:00,6801,8,2983.4524,0
3409344,17:00:00,17:00:00,6811,9,4065.258,0
3409344,17:01:00,17:01:00,6814,10,4491.3447,0
3409344,17:02:00,17:02:00,6817,11,5020.459,0
3409344,17:03:00,17:03:00,13657,12,5657.8438,
3409344,17:03:00,17:03:00,16117,13,5963.4834,0
3409344,17:04:00,17:04:00,5483,14,6263.8843,0
3409344,17:04:00,17:04:00,15928,15,6484.7925,0
3409344,17:04:00,17:04:00,5787,16,6818.9707,0
3409344,17:05:00,17:05:00,5786,17,7186.285,0
3409344,17:05:00,17:05:00,16299,18,7451.6387,0
3409344,17:06:00,17:06:00,5785,19,7695.644,0
3409344,17:07:00,17:07:00,6846,20,8179.9614,0
3409344,17:08:00,17:08:00,5494,21,8921.961,0
3409344,17:08:00,17:08:00,5496,22,9219.641,0
3409344,17:09:00,17:09:00,14720,23,9509.948,0
3409344,17:10:00,17:10:00,6847,24,9842.752,
3409344,17:10:00,17:10:00,6849,25,10402.1875,0
3409344,17:11:00,17:11:00,6850,26,10650.487,0
3409344,17:11:00,17:11:00,6851,27,10862.7,0
3409344,17:12:00,17:12:00,6852,28,11149.998,0
3409344,17:12:00,17:12:00,6853,29,11479.654,0
3409344,17:13:00,17:13:00,6854,30,12142.789,0
3409344,17:14:00,17:14:00,6855,31,12353.874,0
3409344,17:14:00,17:14:00,6856,32,12670.925,0
3409344,17:15:00,17:15:00,9920,33,13064.091,0
3409344,17:15:00,17:15:00,14704,34,13342.591,0
3409344,17:16:00,17:16:00,14597,35,13726.876,0
3409344,17:17:00,17:17:00,14705,36,14325.93,0
3409344,17:18:00,17:18:00,14706,37,14780.199,0
3409344,17:18:00,17:18:00,16544,38,14941.317,0
3409344,17:18:00,17:18:00,16538,39,15310.326,0
3409344,17:20:00,17:20:00,1340,40,16256.545,0
3409344,17:20:00,17:20:00,3678,41,16499.133,0
3409344,17:21:00,17:21:00,3680,42,17011.586,0
3409344,17:22:00,17:22:00,3682,43,17519.625,0
3409344,17:23:00,17:23:00,3684,44,17825.674,0
3409344,17:23:00,17:23:00,3685,45,18137.684,0
3409344,17:23:00,17:23:00,3686,46,18323.688,0
3409344,17:24:00,17:24:00,3687,47,18531.93,0
3409344,17:24:00,17:24:00,3688,48,18789.412,0
3409344,17:24:00,17:24:00,16357,49,18909.223,0
3409344,17:25:00,17:25:00,3595,50,19091.836,0
3409344,17:25:00,17:25:00,15962,51,19324.516,0
3409344,17:26:00,17:26:00,7466,52,20036.633,0
3409344,17:27:00,17:27:00,7564,53,20251.508,0
3409344,17:27:00,17:27:00,7565,54,20689.81,0
3409344,17:28:00,17:28:00,7566,55,20856.316,0
3409344,17:28:00,17:28:00,7567,56,21262.818,0
3409344,17:29:00,17:29:00,273,57,21489.87,0
3409344,17:29:00,17:29:00,13335,58,21901.6,0
3409344,17:30:00,17:30:00,3693,59,22316.996,0
3409344,17:32:00,17:32:00,16251,60,23052.242,
3409345,17:55:00,17:55:00,16090,1,0,
3409345,17:55:00,17:55:00,15489,2,406.9056,0
3409345,17:56:00,17:56:00,6793,3,1015.0281,0
3409345,17:56:00,17:56:00,6794,4,1355.5813,0
3409345,17:57:00,17:57:00,6796,5,1737.188,0
3409345,17:58:00,17:58:00,6797,6,2196.2385,0
3409345,17:58:00,17:58:00,6799,7,2599.7266,0
3409345,17:59:00,17:59:00,6801,8,2983.4524,0
3409345,18:00:00,18:00:00,6811,9,4065.258,0
3409345,18:01:00,18:01:00,6814,10,4491.3447,0
3409345,18:02:00,18:02:00,6817,11,5020.459,0
3409345,18:03:00,18:03:00,13657,12,5657.8438,
3409345,18:03:00,18:03:00,16117,13,5963.4834,0
3409345,18:04:00,18:04:00,5483,14,6263.8843,0
3409345,18:04:00,18:04:00,15928,15,6484.7925,0
3409345,18:04:00,18:04:00,5787,16,6818.9707,0
3409345,18:05:00,18:05:00,5786,17,7186.285,0
3409345,18:05:00,18:05:00,16299,18,7451.6387,0
3409345,18:06:00,18:06:00,5785,19,7695.644,0
3409345,18:07:00,18:07:00,6846,20,8179.9614,0
3409345,18:08:00,18:08:00,5494,21,8921.961,0
3409345,18:08:00,18:08:00,5496,22,9219.641,0
3409345,18:09:00,18:09:00,14720,23,9509.948,0
3409345,18:10:00,18:10:00,6847,24,9842.752,
3409345,18:10:00,18:10:00,6849,25,10402.1875,0
3409345,18:11:00,18:11:00,6850,26,10650.487,0
3409345,18:11:00,18:11:00,6851,27,10862.7,0
3409345,18:12:00,18:12:00,6852,28,11149.998,0
3409345,18:12:00,18:12:00,6853,29,11479.654,0
3409345,18:13:00,18:13:00,6854,30,12142.789,0
3409345,18:14:00,18:14:00,6855,31,12353.874,0
3409345,18:14:00,18:14:00,6856,32,12670.925,0
3409345,18:15:00,18:15:00,9920,33,13064.091,0
3409345,18:15:00,18:15:00,14704,34,13342.591,0
3409345,18:16:00,18:16:00,14597,35,13726.876,0
3409345,18:17:00,18:17:00,14705,36,14325.93,0
3409345,18:18:00,18:18:00,14706,37,14780.199,0
3409345,18:18:00,18:18:00,16544,38,14941.317,0
3409345,18:18:00,18:18:00,16538,39,15310.326,0
3409345,18:20:00,18:20:00,1340,40,16256.545,0
3409345,18:20:00,18:20:00,3678,41,16499.133,0
3409345,18:21:00,18:21:00,3680,42,17011.586,0
3409345,18:22:00,18:22:00,3682,43,17519.625,0
3409345,18:23:00,18:23:00,3684,44,17825.674,0
3409345,18:23:00,18:23:00,3685,45,18137.684,0
3409345,18:23:00,18:23:00,3686,46,18323.688,0
3409345,18:24:00,18:24:00,3687,47,18531.93,0
3409345,18:24:00,18:24:00,3688,48,18789.412,0
3409345,18:24:00,18:24:00,16357,49,18909.223,0
3409345,18:25:00,18:25:00,3595,50,19091.836,0
3409345,18:25:00,18:25:00,15962,51,19324.516,0
3409345,18:26:00,18:26:00,7466,52,20036.633,0
3409345,18:27:00,18:27:00,7564,53,20251.508,0
3409345,18:27:00,18:27:00,7565,54,20689.81,0
3409345,18:28:00,18:28:00,7566,55,20856.316,0
3409345,18:28:00,18:28:00,7567,56,21262.818,0
3409345,18:29:00,18:29:00,273,57,21489.87,0
3409345,18:29:00,18:29:00,13335,58,21901.6,0
3409345,18:30:00,18:30:00,3693,59,22316.996,0
3409345,18:32:00,18:32:00,16251,60,23052.242,
3409346,18:55:00,18:55:00,16090,1,0,
3409346,18:55:00,18:55:00,15489,2,406.9056,0
3409346,18:56:00,18:56:00,6793,3,1015.0281,0
3409346,18:56:00,18:56:00,6794,4,1355.5813,0
3409346,18:57:00,18:57:00,6796,5,1737.188,0
3409346,18:58:00,18:58:00,6797,6,2196.2385,0
3409346,18:58:00,18:58:00,6799,7,2599.7266,0
3409346,18:59:00,18:59:00,6801,8,2983.4524,0
3409346,19:00:00,19:00:00,6811,9,4065.258,0
3409346,19:01:00,19:01:00,6814,10,4491.3447,0
3409346,19:02:00,19:02:00,6817,11,5020.459,0
3409346,19:03:00,19:03:00,13657,12,5657.8438,
3409346,19:03:00,19:03:00,16117,13,5963.4834,0
3409346,19:04:00,19:04:00,5483,14,6263.8843,0
3409346,19:04:00,19:04:00,15928,15,6484.7925,0
3409346,19:04:00,19:04:00,5787,16,6818.9707,0
3409346,19:05:00,19:05:00,5786,17,7186.285,0
3409346,19:05:00,19:05:00,16299,18,7451.6387,0
3409346,19:06:00,19:06:00,5785,19,7695.644,0
3409346,19:07:00,19:07:00,6846,20,8179.9614,0
3409346,19:08:00,19:08:00,5494,21,8921.961,0
3409346,19:08:00,19:08:00,5496,22,9219.641,0
3409346,19:09:00,19:09:00,14720,23,9509.948,0
3409346,19:10:00,19:10:00,6847,24,9842.752,
3409346,19:10:00,19:10:00,6849,25,10402.1875,0
3409346,19:11:00,19:11:00,6850,26,10650.487,0
3409346,19:11:00,19:11:00,6851,27,10862.7,0
3409346,19:12:00,19:12:00,6852,28,11149.998,0
3409346,19:12:00,19:12:00,6853,29,11479.654,0
3409346,19:13:00,19:13:00,6854,30,12142.789,0
3409346,19:14:00,19:14:00,6855,31,12353.874,0
3409346,19:14:00,19:14:00,6856,32,12670.925,0
3409346,19:15:00,19:15:00,9920,33,13064.091,0
3409346,19:15:00,19:15:00,14704,34,13342.591,0
3409346,19:16:00,19:16:00,14597,35,13726.876,0
3409346,19:17:00,19:17:00,14705,36,14325.93,0
3409346,19:18:00,19:18:00,14706,37,14780.199,0
3409346,19:18:00,19:18:00,16544,38,14941.317,0
3409346,19:18:00,19:18:00,16538,39,15310.326,0
3409346,19:20:00,19:20:00,1340,40,16256.545,0
3409346,19:20:00,19:20:00,3678,41,16499.133,0
3409346,19:21:00,19:21:00,3680,42,17011.586,0
3409346,19:22:00,19:22:00,3682,43,17519.625,0
3409346,19:23:00,19:23:00,3684,44,17825.674,0
3409346,19:23:00,19:23:00,3685,45,18137.684,0
3409346,19:23:00,19:23:00,3686,46,18323.688,0
3409346,19:24:00,19:24:00,3687,47,18531.93,0
3409346,19:24:00,19:24:00,3688,48,18789.412,0
3409346,19:24:00,19:24:00,16357,49,18909.223,0
3409346,19:25:00,19:25:00,3595,50,19091.836,0
3409346,19:25:00,19:25:00,15962,51,19324.516,0
3409346,19:26:00,19:26:00,7466,52,20036.633,0
3409346,19:27:00,19:27:00,7564,53,20251.508,0
3409346,19:27:00,19:27:00,7565,54,20689.81,0
3409346,19:28:00,19:28:00,7566,55,20856.316,0
3409346,19:28:00,19:28:00,7567,56,21262.818,0
3409346,19:29:00,19:29:00,273,57,21489.87,0
3409346,19:29:00,19:29:00,13335,58,21901.6,0
3409346,19:30:00,19:30:00,3693,59,22316.996,0
3409346,19:32:00,19:32:00,16251,60,23052.242,
3409347,19:55:00,19:55:00,16090,1,0,
3409347,19:55:00,19:55:00,15489,2,406.9056,0
3409347,19:56:00,19:56:00,6793,3,1015.0281,0
3409347,19:56:00,19:56:00,6794,4,1355.5813,0
3409347,19:57:00,19:57:00,6796,5,1737.188,0
3409347,19:58:00,19:58:00,6797,6,2196.2385,0
3409347,19:58:00,19:58:00,6799,7,2599.7266,0
3409347,19:59:00,19:59:00,6801,8,2983.4524,0
3409347,20:00:00,20:00:00,6811,9,4065.258,0
3409347,20:01:00,20:01:00,6814,10,4491.3447,0
3409347,20:02:00,20:02:00,6817,11,5020.459,0
3409347,20:03:00,20:03:00,13657,12,5657.8438,
3409347,20:03:00,20:03:00,16117,13,5963.4834,0
3409347,20:04:00,20:04:00,5483,14,6263.8843,0
3409347,20:04:00,20:04:00,15928,15,6484.7925,0
3409347,20:04:00,20:04:00,5787,16,6818.9707,0
3409347,20:05:00,20:05:00,5786,17,7186.285,0
3409347,20:05:00,20:05:00,16299,18,7451.6387,0
3409347,20:06:00,20:06:00,5785,19,7695.644,0
3409347,20:07:00,20:07:00,6846,20,8179.9614,0
3409347,20:08:00,20:08:00,5494,21,8921.961,0
3409347,20:08:00,20:08:00,5496,22,9219.641,0
3409347,20:09:00,20:09:00,14720,23,9509.948,0
3409347,20:10:00,20:10:00,6847,24,9842.752,
3409347,20:10:00,20:10:00,6849,25,10402.1875,0
3409347,20:11:00,20:11:00,6850,26,10650.487,0
3409347,20:11:00,20:11:00,6851,27,10862.7,0
3409347,20:12:00,20:12:00,6852,28,11149.998,0
3409347,20:12:00,20:12:00,6853,29,11479.654,0
3409347,20:13:00,20:13:00,6854,30,12142.789,0
3409347,20:14:00,20:14:00,6855,31,12353.874,0
3409347,20:14:00,20:14:00,6856,32,12670.925,0
3409347,20:15:00,20:15:00,9920,33,13064.091,0
3409347,20:15:00,20:15:00,14704,34,13342.591,0
3409347,20:16:00,20:16:00,14597,35,13726.876,0
3409347,20:17:00,20:17:00,14705,36,14325.93,0
3409347,20:18:00,20:18:00,14706,37,14780.199,0
3409347,20:18:00,20:18:00,16544,38,14941.317,0
3409347,20:18:00,20:18:00,16538,39,15310.326,0
3409347,20:20:00,20:20:00,1340,40,16256.545,0
3409347,20:20:00,20:20:00,3678,41,16499.133,0
3409347,20:21:00,20:21:00,3680,42,17011.586,0
3409347,20:22:00,20:22:00,3682,43,17519.625,0
3409347,20:23:00,20:23:00,3684,44,17825.674,0
3409347,20:23:00,20:23:00,3685,45,18137.684,0
3409347,20:23:00,20:23:00,3686,46,18323.688,0
3409347,20:24:00,20:24:00,3687,47,18531.93,0
3409347,20:24:00,20:24:00,3688,48,18789.412,0
3409347,20:24:00,20:24:00,16357,49,18909.223,0
3409347,20:25:00,20:25:00,3595,50,19091.836,0
3409347,20:25:00,20:25:00,15962,51,19324.516,0
3409347,20:26:00,20:26:00,7466,52,20036.633,0
3409347,20:27:00,20:27:00,7564,53,20251.508,0
3409347,20:27:00,20:27:00,7565,54,20689.81,0
3409347,20:28:00,20:28:00,7566,55,20856.316,0
3409347,20:28:00,20:28:00,7567,56,21262.818,0
3409347,20:29:00,20:29:00,273,57,21489.87,0
3409347,20:29:00,20:29:00,13335,58,21901.6,0
3409347,20:30:00,20:30:00,3693,59,22316.996,0
3409347,20:32:00,20:32:00,16251,60,23052.242,
3409348,20:55:00,20:55:00,16090,1,0,
3409348,20:55:00,20:55:00,15489,2,406.9056,0
3409348,20:56:00,20:56:00,6793,3,1015.0281,0
3409348,20:56:00,20:56:00,6794,4,1355.5813,0
3409348,20:57:00,20:57:00,6796,5,1737.188,0
3409348,20:58:00,20:58:00,6797,6,2196.2385,0
3409348,20:58:00,20:58:00,6799,7,2599.7266,0
3409348,20:59:00,20:59:00,6801,8,2983.4524,0
3409348,21:00:00,21:00:00,6811,9,4065.258,0
3409348,21:01:00,21:01:00,6814,10,4491.3447,0
3409348,21:02:00,21:02:00,6817,11,5020.459,0
3409348,21:03:00,21:03:00,13657,12,5657.8438,
3409348,21:03:00,21:03:00,16117,13,5963.4834,0
3409348,21:04:00,21:04:00,5483,14,6263.8843,0
3409348,21:04:00,21:04:00,15928,15,6484.7925,0
3409348,21:04:00,21:04:00,5787,16,6818.9707,0
3409348,21:05:00,21:05:00,5786,17,7186.285,0
3409348,21:05:00,21:05:00,16299,18,7451.6387,0
3409348,21:06:00,21:06:00,5785,19,7695.644,0
3409348,21:07:00,21:07:00,6846,20,8179.9614,0
3409348,21:08:00,21:08:00,5494,21,8921.961,0
3409348,21:08:00,21:08:00,5496,22,9219.641,0
3409348,21:09:00,21:09:00,14720,23,9509.948,0
3409348,21:10:00,21:10:00,6847,24,9842.752,
3409348,21:10:00,21:10:00,6849,25,10402.1875,0
3409348,21:11:00,21:11:00,6850,26,10650.487,0
3409348,21:11:00,21:11:00,6851,27,10862.7,0
3409348,21:12:00,21:12:00,6852,28,11149.998,0
3409348,21:12:00,21:12:00,6853,29,11479.654,0
3409348,21:13:00,21:13:00,6854,30,12142.789,0
3409348,21:14:00,21:14:00,6855,31,12353.874,0
3409348,21:14:00,21:14:00,6856,32,12670.925,0
3409348,21:15:00,21:15:00,9920,33,13064.091,0
3409348,21:15:00,21:15:00,14704,34,13342.591,0
3409348,21:16:00,21:16:00,14597,35,13726.876,0
3409348,21:17:00,21:17:00,14705,36,14325.93,0
3409348,21:18:00,21:18:00,14706,37,14780.199,0
3409348,21:18:00,21:18:00,16544,38,14941.317,0
3409348,21:18:00,21:18:00,16538,39,15310.326,0
3409348,21:20:00,21:20:00,1340,40,16256.545,0
3409348,21:20:00,21:20:00,3678,41,16499.133,0
3409348,21:21:00,21:21:00,3680,42,17011.586,0
3409348,21:22:00,21:22:00,3682,43,17519.625,0
3409348,21:23:00,21:23:00,3684,44,17825.674,0
3409348,21:23:00,21:23:00,3685,45,18137.684,0
3409348,21:23:00,21:23:00,3686,46,18323.688,0
3409348,21:24:00,21:24:00,3687,47,18531.93,0
3409348,21:24:00,21:24:00,3688,48,18789.412,0
3409348,21:24:00,21:24:00,16357,49,18909.223,0
3409348,21:25:00,21:25:00,3595,50,19091.836,0
3409348,21:25:00,21:25:00,15962,51,19324.516,0
3409348,21:26:00,21:26:00,7466,52,20036.633,0
3409348,21:27:00,21:27:00,7564,53,20251.508,0
3409348,21:27:00,21:27:00,7565,54,20689.81,0
3409348,21:28:00,21:28:00,7566,55,20856.316,0
3409348,21:28:00,21:28:00,7567,56,21262.818,0
3409348,21:29:00,21:29:00,273,57,21489.87,0
3409348,21:29:00,21:29:00,13335,58,21901.6,0
3409348,21:30:00,21:30:00,3693,59,22316.996,0
3409348,21:32:00,21:32:00,16251,60,23052.242,
3409349,21:55:00,21:55:00,16090,1,0,
3409349,21:55:00,21:55:00,15489,2,406.9056,0
3409349,21:56:00,21:56:00,6793,3,1015.0281,0
3409349,21:56:00,21:56:00,6794,4,1355.5813,0
3409349,21:57:00,21:57:00,6796,5,1737.188,0
3409349,21:58:00,21:58:00,6797,6,2196.2385,0
3409349,21:58:00,21:58:00,6799,7,2599.7266,0
3409349,21:59:00,21:59:00,6801,8,2983.4524,0
3409349,22:00:00,22:00:00,6811,9,4065.258,0
3409349,22:01:00,22:01:00,6814,10,4491.3447,0
3409349,22:02:00,22:02:00,6817,11,5020.459,0
3409349,22:03:00,22:03:00,13657,12,5657.8438,
3409349,22:03:00,22:03:00,16117,13,5963.4834,0
3409349,22:04:00,22:04:00,5483,14,6263.8843,0
3409349,22:04:00,22:04:00,15928,15,6484.7925,0
3409349,22:04:00,22:04:00,5787,16,6818.9707,0
3409349,22:05:00,22:05:00,5786,17,7186.285,0
3409349,22:05:00,22:05:00,16299,18,7451.6387,0
3409349,22:06:00,22:06:00,5785,19,7695.644,0
3409349,22:07:00,22:07:00,6846,20,8179.9614,0
3409349,22:08:00,22:08:00,5494,21,8921.961,0
3409349,22:08:00,22:08:00,5496,22,9219.641,0
3409349,22:09:00,22:09:00,14720,23,9509.948,0
3409349,22:10:00,22:10:00,6847,24,9842.752,
3409349,22:10:00,22:10:00,6849,25,10402.1875,0
3409349,22:11:00,22:11:00,6850,26,10650.487,0
3409349,22:11:00,22:11:00,6851,27,10862.7,0
3409349,22:12:00,22:12:00,6852,28,11149.998,0
3409349,22:12:00,22:12:00,6853,29,11479.654,0
3409349,22:13:00,22:13:00,6854,30,12142.789,0
3409349,22:14:00,22:14:00,6855,31,12353.874,0
3409349,22:14:00,22:14:00,6856,32,12670.925,0
3409349,22:15:00,22:15:00,9920,33,13064.091,0
3409349,22:15:00,22:15:00,14704,34,13342.591,0
3409349,22:16:00,22:16:00,14597,35,13726.876,0
3409349,22:17:00,22:17:00,14705,36,14325.93,0
3409349,22:18:00,22:18:00,14706,37,14780.199,0
3409349,22:18:00,22:18:00,16544,38,14941.317,0
3409349,22:18:00,22:18:00,16538,39,15310.326,0
3409349,22:20:00,22:20:00,1340,40,16256.545,0
3409349,22:20:00,22:20:00,3678,41,16499.133,0
3409349,22:21:00,22:21:00,3680,42,17011.586,0
3409349,22:22:00,22:22:00,3682,43,17519.625,0
3409349,22:23:00,22:23:00,3684,44,17825.674,0
3409349,22:23:00,22:23:00,3685,45,18137.684,0
3409349,22:23:00,22:23:00,3686,46,18323.688,0
3409349,22:24:00,22:24:00,3687,47,18531.93,0
3409349,22:24:00,22:24:00,3688,48,18789.412,0
3409349,22:24:00,22:24:00,16357,49,18909.223,0
3409349,22:25:00,22:25:00,3595,50,19091.836,0
3409349,22:25:00,22:25:00,15962,51,19324.516,0
3409349,22:26:00,22:26:00,7466,52,20036.633,0
3409349,22:27:00,22:27:00,7564,53,20251.508,0
3409349,22:27:00,22:27:00,7565,54,20689.81,0
3409349,22:28:00,22:28:00,7566,55,20856.316,0
3409349,22:28:00,22:28:00,7567,56,21262.818,0
3409349,22:29:00,22:29:00,273,57,21489.87,0
3409349,22:29:00,22:29:00,13335,58,21901.6,0
3409349,22:30:00,22:30:00,3693,59,22316.996,0
3409349,22:32:00,22:32:00,16251,60,23052.242,
3409350,22:55:00,22:55:00,16090,1,0,
3409350,22:55:00,22:55:00,15489,2,406.9056,0
3409350,22:56:00,22:56:00,6793,3,1015.0281,0
3409350,22:56:00,22:56:00,6794,4,1355.5813,0
3409350,22:57:00,22:57:00,6796,5,1737.188,0
3409350,22:58:00,22:58:00,6797,6,2196.2385,0
3409350,22:58:00,22:58:00,6799,7,2599.7266,0
3409350,22:59:00,22:59:00,6801,8,2983.4524,0
3409350,23:00:00,23:00:00,6811,9,4065.258,0
3409350,23:01:00,23:01:00,6814,10,4491.3447,0
3409350,23:02:00,23:02:00,6817,11,5020.459,0
3409350,23:03:00,23:03:00,13657,12,5657.8438,
3409350,23:03:00,23:03:00,16117,13,5963.4834,0
3409350,23:04:00,23:04:00,5483,14,6263.8843,0
3409350,23:04:00,23:04:00,15928,15,6484.7925,0
3409350,23:04:00,23:04:00,5787,16,6818.9707,0
3409350,23:05:00,23:05:00,5786,17,7186.285,0
3409350,23:05:00,23:05:00,16299,18,7451.6387,0
3409350,23:06:00,23:06:00,5785,19,7695.644,0
3409350,23:07:00,23:07:00,6846,20,8179.9614,0
3409350,23:08:00,23:08:00,5494,21,8921.961,0
3409350,23:08:00,23:08:00,5496,22,9219.641,0
3409350,23:09:00,23:09:00,14720,23,9509.948,0
3409350,23:10:00,23:10:00,6847,24,9842.752,
3409350,23:10:00,23:10:00,6849,25,10402.1875,0
3409350,23:11:00,23:11:00,6850,26,10650.487,0
3409350,23:11:00,23:11:00,6851,27,10862.7,0
3409350,23:12:00,23:12:00,6852,28,11149.998,0
3409350,23:12:00,23:12:00,6853,29,11479.654,0
3409350,23:13:00,23:13:00,6854,30,12142.789,0
3409350,23:14:00,23:14:00,6855,31,12353.874,0
3409350,23:14:00,23:14:00,6856,32,12670.925,0
3409350,23:15:00,23:15:00,9920,33,13064.091,0
3409350,23:15:00,23:15:00,14704,34,13342.591,0
3409350,23:16:00,23:16:00,14597,35,13726.876,0
3409350,23:17:00,23:17:00,14705,36,14325.93,0
3409350,23:18:00,23:18:00,14706,37,14780.199,0
3409350,23:18:00,23:18:00,16544,38,14941.317,0
3409350,23:18:00,23:18:00,16538,39,15310.326,0
3409350,23:20:00,23:20:00,1340,40,16256.545,0
3409350,23:20:00,23:20:00,3678,41,16499.133,0
3409350,23:21:00,23:21:00,3680,42,17011.586,0
3409350,23:22:00,23:22:00,3682,43,17519.625,0
3409350,23:23:00,23:23:00,3684,44,17825.674,0
3409350,23:23:00,23:23:00,3685,45,18137.684,0
3409350,23:23:00,23:23:00,3686,46,18323.688,0
3409350,23:24:00,23:24:00,3687,47,18531.93,0
3409350,23:24:00,23:24:00,3688,48,18789.412,0
3409350,23:24:00,23:24:00,16357,49,18909.223,0
3409350,23:25:00,23:25:00,3595,50,19091.836,0
3409350,23:25:00,23:25:00,15962,51,19324.516,0
3409350,23:26:00,23:26:00,7466,52,20036.633,0
3409350,23:27:00,23:27:00,7564,53,20251.508,0
3409350,23:27:00,23:27:00,7565,54,20689.81,0
3409350,23:28:00,23:28:00,7566,55,20856.316,0
3409350,23:28:00,23:28:00,7567,56,21262.818,0
3409350,23:29:00,23:29:00,273,57,21489.87,0
3409350,23:29:00,23:29:00,13335,58,21901.6,0
3409350,23:30:00,23:30:00,3693,59,22316.996,0
3409350,23:32:00,23:32:00,16251,60,23052.242,
3409351,23:55:00,23:55:00,16090,1,0,
3409351,23:55:00,23:55:00,15489,2,406.9056,0
3409351,23:56:00,23:56:00,6793,3,1015.0281,0
3409351,23:56:00,23:56:00,6794,4,1355.5813,0
3409351,23:57:00,23:57:00,6796,5,1737.188,0
3409351,23:58:00,23:58:00,6797,6,2196.2385,0
3409351,23:58:00,23:58:00,6799,7,2599.7266,0
3409351,23:59:00,23:59:00,6801,8,2983.4524,0
3409351,24:00:00,24:00:00,6811,9,4065.258,0
3409351,24:01:00,24:01:00,6814,10,4491.3447,0
3409351,24:02:00,24:02:00,6817,11,5020.459,0
3409351,24:03:00,24:03:00,13657,12,5657.8438,
3409351,24:03:00,24:03:00,16117,13,5963.4834,0
3409351,24:04:00,24:04:00,5483,14,6263.8843,0
3409351,24:04:00,24:04:00,15928,15,6484.7925,0
3409351,24:04:00,24:04:00,5787,16,6818.9707,0
3409351,24:05:00,24:05:00,5786,17,7186.285,0
3409351,24:05:00,24:05:00,16299,18,7451.6387,0
3409351,24:06:00,24:06:00,5785,19,7695.644,0
3409351,24:07:00,24:07:00,6846,20,8179.9614,0
3409351,24:08:00,24:08:00,5494,21,8921.961,0
3409351,24:08:00,24:08:00,5496,22,9219.641,0
3409351,24:09:00,24:09:00,14720,23,9509.948,0
3409351,24:10:00,24:10:00,6847,24,9842.752,
3409351,24:10:00,24:10:00,6849,25,10402.1875,0
3409351,24:11:00,24:11:00,6850,26,10650.487,0
3409351,24:11:00,24:11:00,6851,27,10862.7,0
3409351,24:12:00,24:12:00,6852,28,11149.998,0
3409351,24:12:00,24:12:00,6853,29,11479.654,0
3409351,24:13:00,24:13:00,6854,30,12142.789,0
3409351,24:14:00,24:14:00,6855,31,12353.874,0
3409351,24:14:00,24:14:00,6856,32,12670.925,0
3409351,24:15:00,24:15:00,9920,33,13064.091,0
3409351,24:15:00,24:15:00,14704,34,13342.591,0
3409351,24:16:00,24:16:00,14597,35,13726.876,0
3409351,24:17:00,24:17:00,14705,36,14325.93,0
3409351,24:18:00,24:18:00,14706,37,14780.199,0
3409351,24:18:00,24:18:00,16544,38,14941.317,0
3409351,24:18:00,24:18:00,16538,39,15310.326,0
3409351,24:20:00,24:20:00,1340,40,16256.545,0
3409351,24:20:00,24:20:00,3678,41,16499.133,0
3409351,24:21:00,24:21:00,3680,42,17011.586,0
3409351,24:22:00,24:22:00,3682,43,17519.625,0
3409351,24:23:00,24:23:00,3684,44,17825.674,0
3409351,24:23:00,24:23:00,3685,45,18137.684,0
3409351,24:23:00,24:23:00,3686,46,18323.688,0
3409351,24:24:00,24:24:00,3687,47,18531.93,0
3409351,24:24:00,24:24:00,3688,48,18789.412,0
3409351,24:24:00,24:24:00,16357,49,18909.223,0
3409351,24:25:00,24:25:00,3595,50,19091.836,0
3409351,24:25:00,24:25:00,15962,51,19324.516,0
3409351,24:26:00,24:26:00,7466,52,20036.633,0
3409351,24:27:00,24:27:00,7564,53,20251.508,0
3409351,24:27:00,24:27:00,7565,54,20689.81,0
3409351,24:28:00,24:28:00,7566,55,20856.316,0
3409351,24:28:00,24:28:00,7567,56,21262.818,0
3409351,24:29:00,24:29:00,273,57,21489.87,0
3409351,24:29:00,24:29:00,13335,58,21901.6,0
3409351,24:30:00,24:30:00,3693,59,22316.996,0
3409351,24:32:00,24:32:00,16251,60,23052.242,
3409372,04:55:00,04:55:00,16090,1,0,
3409372,04:55:00,04:55:00,15489,2,406.9056,0
3409372,04:56:00,04:56:00,6793,3,1015.0281,0
3409372,04:56:00,04:56:00,6794,4,1355.5813,0
3409372,04:57:00,04:57:00,6796,5,1737.188,0
3409372,04:58:00,04:58:00,6797,6,2196.2385,0
3409372,04:58:00,04:58:00,6799,7,2599.7266,0
3409372,04:59:00,04:59:00,6801,8,2983.4524,0
3409372,05:00:00,05:00:00,6811,9,4065.258,0
3409372,05:01:00,05:01:00,6814,10,4491.3447,0
3409372,05:02:00,05:02:00,6817,11,5020.459,0
3409372,05:03:00,05:03:00,13657,12,5657.8438,
3409372,05:03:00,05:03:00,16117,13,5963.4834,0
3409372,05:04:00,05:04:00,5483,14,6263.8843,0
3409372,05:04:00,05:04:00,15928,15,6484.7925,0
3409372,05:04:00,05:04:00,5787,16,6818.9707,0
3409372,05:05:00,05:05:00,5786,17,7186.285,0
3409372,05:05:00,05:05:00,16299,18,7451.6387,0
3409372,05:06:00,05:06:00,5785,19,7695.644,0
3409372,05:07:00,05:07:00,6846,20,8179.9614,0
3409372,05:08:00,05:08:00,5494,21,8921.961,0
3409372,05:08:00,05:08:00,5496,22,9219.641,0
3409372,05:09:00,05:09:00,14720,23,9509.948,0
3409372,05:10:00,05:10:00,6847,24,9842.752,
3409372,05:10:00,05:10:00,6849,25,10402.1875,0
3409372,05:11:00,05:11:00,6850,26,10650.487,0
3409372,05:11:00,05:11:00,6851,27,10862.7,0
3409372,05:12:00,05:12:00,6852,28,11149.998,0
3409372,05:12:00,05:12:00,6853,29,11479.654,0
3409372,05:13:00,05:13:00,6854,30,12142.789,0
3409372,05:14:00,05:14:00,6855,31,12353.874,0
3409372,05:14:00,05:14:00,6856,32,12670.925,0
3409372,05:15:00,05:15:00,9920,33,13064.091,0
3409372,05:15:00,05:15:00,14704,34,13342.591,0
3409372,05:16:00,05:16:00,14597,35,13726.876,0
3409372,05:17:00,05:17:00,14705,36,14325.93,0
3409372,05:18:00,05:18:00,14706,37,14780.199,0
3409372,05:18:00,05:18:00,16544,38,14941.317,0
3409372,05:18:00,05:18:00,16538,39,15310.326,0
3409372,05:20:00,05:20:00,1340,40,16256.545,0
3409372,05:20:00,05:20:00,3678,41,16499.133,0
3409372,05:21:00,05:21:00,3680,42,17011.586,0
3409372,05:22:00,05:22:00,3682,43,17519.625,0
3409372,05:23:00,05:23:00,3684,44,17825.674,0
3409372,05:23:00,05:23:00,3685,45,18137.684,0
3409372,05:23:00,05:23:00,3686,46,18323.688,0
3409372,05:24:00,05:24:00,3687,47,18531.93,0
3409372,05:24:00,05:24:00,3688,48,18789.412,0
3409372,05:24:00,05:24:00,16357,49,18909.223,0
3409372,05:25:00,05:25:00,3595,50,19091.836,0
3409372,05:25:00,05:25:00,15962,51,19324.516,0
3409372,05:26:00,05:26:00,7466,52,20036.633,0
3409372,05:27:00,05:27:00,7564,53,20251.508,0
3409372,05:27:00,05:27:00,7565,54,20689.81,0
3409372,05:28:00,05:28:00,7566,55,20856.316,0
3409372,05:28:00,05:28:00,7567,56,21262.818,0
3409372,05:29:00,05:29:00,273,57,21489.87,0
3409372,05:29:00,05:29:00,13335,58,21901.6,0
3409372,05:30:00,05:30:00,3693,59,22316.996,0
3409372,05:32:00,05:32:00,16251,60,23052.242,
3409373,05:55:00,05:55:00,16090,1,0,
3409373,05:55:00,05:55:00,15489,2,406.9056,0
3409373,05:56:00,05:56:00,6793,3,1015.0281,0
3409373,05:56:00,05:56:00,6794,4,1355.5813,0
3409373,05:57:00,05:57:00,6796,5,1737.188,0
3409373,05:58:00,05:58:00,6797,6,2196.2385,0
3409373,05:58:00,05:58:00,6799,7,2599.7266,0
3409373,05:59:00,05:59:00,6801,8,2983.4524,0
3409373,06:00:00,06:00:00,6811,9,4065.258,0
3409373,06:01:00,06:01:00,6814,10,4491.3447,0
3409373,06:02:00,06:02:00,6817,11,5020.459,0
3409373,06:03:00,06:03:00,13657,12,5657.8438,
3409373,06:03:00,06:03:00,16117,13,5963.4834,0
3409373,06:04:00,06:04:00,5483,14,6263.8843,0
3409373,06:04:00,06:04:00,15928,15,6484.7925,0
3409373,06:04:00,06:04:00,5787,16,6818.9707,0
3409373,06:05:00,06:05:00,5786,17,7186.285,0
3409373,06:05:00,06:05:00,16299,18,7451.6387,0
3409373,06:06:00,06:06:00,5785,19,7695.644,0
3409373,06:07:00,06:07:00,6846,20,8179.9614,0
3409373,06:08:00,06:08:00,5494,21,8921.961,0
3409373,06:08:00,06:08:00,5496,22,9219.641,0
3409373,06:09:00,06:09:00,14720,23,9509.948,0
3409373,06:10:00,06:10:00,6847,24,9842.752,
3409373,06:10:00,06:10:00,6849,25,10402.1875,0
3409373,06:11:00,06:11:00,6850,26,10650.487,0
3409373,06:11:00,06:11:00,6851,27,10862.7,0
3409373,06:12:00,06:12:00,6852,28,11149.998,0
3409373,06:12:00,06:12:00,6853,29,11479.654,0
3409373,06:13:00,06:13:00,6854,30,12142.789,0
3409373,06:14:00,06:14:00,6855,31,12353.874,0
3409373,06:14:00,06:14:00,6856,32,12670.925,0
3409373,06:15:00,06:15:00,9920,33,13064.091,0
3409373,06:15:00,06:15:00,14704,34,13342.591,0
3409373,06:16:00,06:16:00,14597,35,13726.876,0
3409373,06:17:00,06:17:00,14705,36,14325.93,0
3409373,06:18:00,06:18:00,14706,37,14780.199,0
3409373,06:18:00,06:18:00,16544,38,14941.317,0
3409373,06:18:00,06:18:00,16538,39,15310.326,0
3409373,06:20:00,06:20:00,1340,40,16256.545,0
3409373,06:20:00,06:20:00,3678,41,16499.133,0
3409373,06:21:00,06:21:00,3680,42,17011.586,0
3409373,06:22:00,06:22:00,3682,43,17519.625,0
3409373,06:23:00,06:23:00,3684,44,17825.674,0
3409373,06:23:00,06:23:00,3685,45,18137.684,0
3409373,06:23:00,06:23:00,3686,46,18323.688,0
3409373,06:24:00,06:24:00,3687,47,18531.93,0
3409373,06:24:00,06:24:00,3688,48,18789.412,0
3409373,06:24:00,06:24:00,16357,49,18909.223,0
3409373,06:25:00,06:25:00,3595,50,19091.836,0
3409373,06:25:00,06:25:00,15962,51,19324.516,0
3409373,06:26:00,06:26:00,7466,52,20036.633,0
3409373,06:27:00,06:27:00,7564,53,20251.508,0
3409373,06:27:00,06:27:00,7565,54,20689.81,0
3409373,06:28:00,06:28:00,7566,55,20856.316,0
3409373,06:28:00,06:28:00,7567,56,21262.818,0
3409373,06:29:00,06:29:00,273,57,21489.87,0
3409373,06:29:00,06:29:00,13335,58,21901.6,0
3409373,06:30:00,06:30:00,3693,59,22316.996,0
3409373,06:32:00,06:32:00,16251,60,23052.242,
3409374,06:55:00,06:55:00,16090,1,0,
3409374,06:55:00,06:55:00,15489,2,406.9056,0
3409374,06:56:00,06:56:00,6793,3,1015.0281,0
3409374,06:56:00,06:56:00,6794,4,1355.5813,0
3409374,06:57:00,06:57:00,6796,5,1737.188,0
3409374,06:58:00,06:58:00,6797,6,2196.2385,0
3409374,06:58:00,06:58:00,6799,7,2599.7266,0
3409374,06:59:00,06:59:00,6801,8,2983.4524,0
3409374,07:00:00,07:00:00,6811,9,4065.258,0
3409374,07:01:00,07:01:00,6814,10,4491.3447,0
3409374,07:02:00,07:02:00,6817,11,5020.459,0
3409374,07:03:00,07:03:00,13657,12,5657.8438,
3409374,07:03:00,07:03:00,16117,13,5963.4834,0
3409374,07:04:00,07:04:00,5483,14,6263.8843,0
3409374,07:04:00,07:04:00,15928,15,6484.7925,0
3409374,07:04:00,07:04:00,5787,16,6818.9707,0
3409374,07:05:00,07:05:00,5786,17,7186.285,0
3409374,07:05:00,07:05:00,16299,18,7451.6387,0
3409374,07:06:00,07:06:00,5785,19,7695.644,0
3409374,07:07:00,07:07:00,6846,20,8179.9614,0
3409374,07:08:00,07:08:00,5494,21,8921.961,0
3409374,07:08:00,07:08:00,5496,22,9219.641,0
3409374,07:09:00,07:09:00,14720,23,9509.948,0
3409374,07:10:00,07:10:00,6847,24,9842.752,
3409374,07:10:00,07:10:00,6849,25,10402.1875,0
3409374,07:11:00,07:11:00,6850,26,10650.487,0
3409374,07:11:00,07:11:00,6851,27,10862.7,0
3409374,07:12:00,07:12:00,6852,28,11149.998,0
3409374,07:12:00,07:12:00,6853,29,11479.654,0
3409374,07:13:00,07:13:00,6854,30,12142.789,0
3409374,07:14:00,07:14:00,6855,31,12353.874,0
3409374,07:14:00,07:14:00,6856,32,12670.925,0
3409374,07:15:00,07:15:00,9920,33,13064.091,0
3409374,07:15:00,07:15:00,14704,34,13342.591,0
3409374,07:16:00,07:16:00,14597,35,13726.876,0
3409374,07:17:00,07:17:00,14705,36,14325.93,0
3409374,07:18:00,07:18:00,14706,37,14780.199,0
3409374,07:18:00,07:18:00,16544,38,14941.317,0
3409374,07:18:00,07:18:00,16538,39,15310.326,0
3409374,07:20:00,07:20:00,1340,40,16256.545,0
3409374,07:20:00,07:20:00,3678,41,16499.133,0
3409374,07:21:00,07:21:00,3680,42,17011.586,0
3409374,07:22:00,07:22:00,3682,43,17519.625,0
3409374,07:23:00,07:23:00,3684,44,17825.674,0
3409374,07:23:00,07:23:00,3685,45,18137.684,0
3409374,07:23:00,07:23:00,3686,46,18323.688,0
3409374,07:24:00,07:24:00,3687,47,18531.93,0
3409374,07:24:00,07:24:00,3688,48,18789.412,0
3409374,07:24:00,07:24:00,16357,49,18909.223,0
3409374,07:25:00,07:25:00,3595,50,19091.836,0
3409374,07:25:00,07:25:00,15962,51,19324.516,0
3409374,07:26:00,07:26:00,7466,52,20036.633,0
3409374,07:27:00,07:27:00,7564,53,20251.508,0
3409374,07:27:00,07:27:00,7565,54,20689.81,0
3409374,07:28:00,07:28:00,7566,55,20856.316,0
3409374,07:28:00,07:28:00,7567,56,21262.818,0
3409374,07:29:00,07:29:00,273,57,21489.87,0
3409374,07:29:00,07:29:00,13335,58,21901.6,0
3409374,07:30:00,07:30:00,3693,59,22316.996,0
3409374,07:32:00,07:32:00,16251,60,23052.242,
3409375,07:55:00,07:55:00,16090,1,0,
3409375,07:55:00,07:55:00,15489,2,406.9056,0
3409375,07:56:00,07:56:00,6793,3,1015.0281,0
3409375,07:56:00,07:56:00,6794,4,1355.5813,0
3409375,07:57:00,07:57:00,6796,5,1737.188,0
3409375,07:58:00,07:58:00,6797,6,2196.2385,0
3409375,07:58:00,07:58:00,6799,7,2599.7266,0
3409375,07:59:00,07:59:00,6801,8,2983.4524,0
3409375,08:00:00,08:00:00,6811,9,4065.258,0
3409375,08:01:00,08:01:00,6814,10,4491.3447,0
3409375,08:02:00,08:02:00,6817,11,5020.459,0
3409375,08:03:00,08:03:00,13657,12,5657.8438,
3409375,08:03:00,08:03:00,16117,13,5963.4834,0
3409375,08:04:00,08:04:00,5483,14,6263.8843,0
3409375,08:04:00,08:04:00,15928,15,6484.7925,0
3409375,08:04:00,08:04:00,5787,16,6818.9707,0
3409375,08:05:00,08:05:00,5786,17,7186.285,0
3409375,08:05:00,08:05:00,16299,18,7451.6387,0
3409375,08:06:00,08:06:00,5785,19,7695.644,0
3409375,08:07:00,08:07:00,6846,20,8179.9614,0
3409375,08:08:00,08:08:00,5494,21,8921.961,0
3409375,08:08:00,08:08:00,5496,22,9219.641,0
3409375,08:09:00,08:09:00,14720,23,9509.948,0
3409375,08:10:00,08:10:00,6847,24,9842.752,
3409375,08:10:00,08:10:00,6849,25,10402.1875,0
3409375,08:11:00,08:11:00,6850,26,10650.487,0
3409375,08:11:00,08:11:00,6851,27,10862.7,0
3409375,08:12:00,08:12:00,6852,28,11149.998,0
3409375,08:12:00,08:12:00,6853,29,11479.654,0
3409375,08:13:00,08:13:00,6854,30,12142.789,0
3409375,08:14:00,08:14:00,6855,31,12353.874,0
3409375,08:14:00,08:14:00,6856,32,12670.925,0
3409375,08:15:00,08:15:00,9920,33,13064.091,0
3409375,08:15:00,08:15:00,14704,34,13342.591,0
3409375,08:16:00,08:16:00,14597,35,13726.876,0
3409375,08:17:00,08:17:00,14705,36,14325.93,0
3409375,08:18:00,08:18:00,14706,37,14780.199,0
3409375,08:18:00,08:18:00,16544,38,14941.317,0
3409375,08:18:00,08:18:00,16538,39,15310.326,0
3409375,08:20:00,08:20:00,1340,40,16256.545,0
3409375,08:20:00,08:20:00,3678,41,16499.133,0
3409375,08:21:00,08:21:00,3680,42,17011.586,0
3409375,08:22:00,08:22:00,3682,43,17519.625,0
3409375,08:23:00,08:23:00,3684,44,17825.674,0
3409375,08:23:00,08:23:00,3685,45,18137.684,0
3409375,08:23:00,08:23:00,3686,46,18323.688,0
3409375,08:24:00,08:24:00,3687,47,18531.93,0
3409375,08:24:00,08:24:00,3688,48,18789.412,0
3409375,08:24:00,08:24:00,16357,49,18909.223,0
3409375,08:25:00,08:25:00,3595,50,19091.836,0
3409375,08:25:00,08:25:00,15962,51,19324.516,0
3409375,08:26:00,08:26:00,7466,52,20036.633,0
3409375,08:27:00,08:27:00,7564,53,20251.508,0
3409375,08:27:00,08:27:00,7565,54,20689.81,0
3409375,08:28:00,08:28:00,7566,55,20856.316,0
3409375,08:28:00,08:28:00,7567,56,21262.818,0
3409375,08:29:00,08:29:00,273,57,21489.87,0
3409375,08:29:00,08:29:00,13335,58,21901.6,0
3409375,08:30:00,08:30:00,3693,59,22316.996,0
3409375,08:32:00,08:32:00,16251,60,23052.242,
3409376,08:55:00,08:55:00,16090,1,0,
3409376,08:55:00,08:55:00,15489,2,406.9056,0
3409376,08:56:00,08:56:00,6793,3,1015.0281,0
3409376,08:56:00,08:56:00,6794,4,1355.5813,0
3409376,08:57:00,08:57:00,6796,5,1737.188,0
3409376,08:58:00,08:58:00,6797,6,2196.2385,0
3409376,08:58:00,08:58:00,6799,7,2599.7266,0
3409376,08:59:00,08:59:00,6801,8,2983.4524,0
3409376,09:00:00,09:00:00,6811,9,4065.258,0
3409376,09:01:00,09:01:00,6814,10,4491.3447,0
3409376,09:02:00,09:02:00,6817,11,5020.459,0
3409376,09:03:00,09:03:00,13657,12,5657.8438,
3409376,09:03:00,09:03:00,16117,13,5963.4834,0
3409376,09:04:00,09:04:00,5483,14,6263.8843,0
3409376,09:04:00,09:04:00,15928,15,6484.7925,0
3409376,09:04:00,09:04:00,5787,16,6818.9707,0
3409376,09:05:00,09:05:00,5786,17,7186.285,0
3409376,09:05:00,09:05:00,16299,18,7451.6387,0
3409376,09:06:00,09:06:00,5785,19,7695.644,0
3409376,09:07:00,09:07:00,6846,20,8179.9614,0
3409376,09:08:00,09:08:00,5494,21,8921.961,0
3409376,09:08:00,09:08:00,5496,22,9219.641,0
3409376,09:09:00,09:09:00,14720,23,9509.948,0
3409376,09:10:00,09:10:00,6847,24,9842.752,
3409376,09:10:00,09:10:00,6849,25,10402.1875,0
3409376,09:11:00,09:11:00,6850,26,10650.487,0
3409376,09:11:00,09:11:00,6851,27,10862.7,0
3409376,09:12:00,09:12:00,6852,28,11149.998,0
3409376,09:12:00,09:12:00,6853,29,11479.654,0
3409376,09:13:00,09:13:00,6854,30,12142.789,0
3409376,09:14:00,09:14:00,6855,31,12353.874,0
3409376,09:14:00,09:14:00,6856,32,12670.925,0
3409376,09:15:00,09:15:00,9920,33,13064.091,0
3409376,09:15:00,09:15:00,14704,34,13342.591,0
3409376,09:16:00,09:16:00,14597,35,13726.876,0
3409376,09:17:00,09:17:00,14705,36,14325.93,0
3409376,09:18:00,09:18:00,14706,37,14780.199,0
3409376,09:18:00,09:18:00,16544,38,14941.317,0
3409376,09:18:00,09:18:00,16538,39,15310.326,0
3409376,09:20:00,09:20:00,1340,40,16256.545,0
3409376,09:20:00,09:20:00,3678,41,16499.133,0
3409376,09:21:00,09:21:00,3680,42,17011.586,0
3409376,09:22:00,09:22:00,3682,43,17519.625,0
3409376,09:23:00,09:23:00,3684,44,17825.674,0
3409376,09:23:00,09:23:00,3685,45,18137.684,0
3409376,09:23:00,09:23:00,3686,46,18323.688,0
3409376,09:24:00,09:24:00,3687,47,18531.93,0
3409376,09:24:00,09:24:00,3688,48,18789.412,0
3409376,09:24:00,09:24:00,16357,49,18909.223,0
3409376,09:25:00,09:25:00,3595,50,19091.836,0
3409376,09:25:00,09:25:00,15962,51,19324.516,0
3409376,09:26:00,09:26:00,7466,52,20036.633,0
3409376,09:27:00,09:27:00,7564,53,20251.508,0
3409376,09:27:00,09:27:00,7565,54,20689.81,0
3409376,09:28:00,09:28:00,7566,55,20856.316,0
3409376,09:28:00,09:28:00,7567,56,21262.818,0
3409376,09:29:00,09:29:00,273,57,21489.87,0
3409376,09:29:00,09:29:00,13335,58,21901.6,0
3409376,09:30:00,09:30:00,3693,59,22316.996,0
3409376,09:32:00,09:32:00,16251,60,23052.242,
3409377,09:55:00,09:55:00,16090,1,0,
3409377,09:55:00,09:55:00,15489,2,406.9056,0
3409377,09:56:00,09:56:00,6793,3,1015.0281,0
3409377,09:56:00,09:56:00,6794,4,1355.5813,0
3409377,09:57:00,09:57:00,6796,5,1737.188,0
3409377,09:58:00,09:58:00,6797,6,2196.2385,0
3409377,09:58:00,09:58:00,6799,7,2599.7266,0
3409377,09:59:00,09:59:00,6801,8,2983.4524,0
3409377,10:00:00,10:00:00,6811,9,4065.258,0
3409377,10:01:00,10:01:00,6814,10,4491.3447,0
3409377,10:02:00,10:02:00,6817,11,5020.459,0
3409377,10:03:00,10:03:00,13657,12,5657.8438,
3409377,10:03:00,10:03:00,16117,13,5963.4834,0
3409377,10:04:00,10:04:00,5483,14,6263.8843,0
3409377,10:04:00,10:04:00,15928,15,6484.7925,0
3409377,10:04:00,10:04:00,5787,16,6818.9707,0
3409377,10:05:00,10:05:00,5786,17,7186.285,0
3409377,10:05:00,10:05:00,16299,18,7451.6387,0
3409377,10:06:00,10:06:00,5785,19,7695.644,0
3409377,10:07:00,10:07:00,6846,20,8179.9614,0
3409377,10:08:00,10:08:00,5494,21,8921.961,0
3409377,10:08:00,10:08:00,5496,22,9219.641,0
3409377,10:09:00,10:09:00,14720,23,9509.948,0
3409377,10:10:00,10:10:00,6847,24,9842.752,
3409377,10:10:00,10:10:00,6849,25,10402.1875,0
3409377,10:11:00,10:11:00,6850,26,10650.487,0
3409377,10:11:00,10:11:00,6851,27,10862.7,0
3409377,10:12:00,10:12:00,6852,28,11149.998,0
3409377,10:12:00,10:12:00,6853,29,11479.654,0
3409377,10:13:00,10:13:00,6854,30,12142.789,0
3409377,10:14:00,10:14:00,6855,31,12353.874,0
3409377,10:14:00,10:14:00,6856,32,12670.925,0
3409377,10:15:00,10:15:00,9920,33,13064.091,0
3409377,10:15:00,10:15:00,14704,34,13342.591,0
3409377,10:16:00,10:16:00,14597,35,13726.876,0
3409377,10:17:00,10:17:00,14705,36,14325.93,0
3409377,10:18:00,10:18:00,14706,37,14780.199,0
3409377,10:18:00,10:18:00,16544,38,14941.317,0
3409377,10:18:00,10:18:00,16538,39,15310.326,0
3409377,10:20:00,10:20:00,1340,40,16256.545,0
3409377,10:20:00,10:20:00,3678,41,16499.133,0
3409377,10:21:00,10:21:00,3680,42,17011.586,0
3409377,10:22:00,10:22:00,3682,43,17519.625,0
3409377,10:23:00,10:23:00,3684,44,17825.674,0
3409377,10:23:00,10:23:00,3685,45,18137.684,0
3409377,10:23:00,10:23:00,3686,46,18323.688,0
3409377,10:24:00,10:24:00,3687,47,18531.93,0
3409377,10:24:00,10:24:00,3688,48,18789.412,0
3409377,10:24:00,10:24:00,16357,49,18909.223,0
3409377,10:25:00,10:25:00,3595,50,19091.836,0
3409377,10:25:00,10:25:00,15962,51,19324.516,0
3409377,10:26:00,10:26:00,7466,52,20036.633,0
3409377,10:27:00,10:27:00,7564,53,20251.508,0
3409377,10:27:00,10:27:00,7565,54,20689.81,0
3409377,10:28:00,10:28:00,7566,55,20856.316,0
3409377,10:28:00,10:28:00,7567,56,21262.818,0
3409377,10:29:00,10:29:00,273,57,21489.87,0
3409377,10:29:00,10:29:00,13335,58,21901.6,0
3409377,10:30:00,10:30:00,3693,59,22316.996,0
3409377,10:32:00,10:32:00,16251,60,23052.242,
3409378,10:55:00,10:55:00,16090,1,0,
3409378,10:55:00,10:55:00,15489,2,406.9056,0
3409378,10:56:00,10:56:00,6793,3,1015.0281,0
3409378,10:56:00,10:56:00,6794,4,1355.5813,0
3409378,10:57:00,10:57:00,6796,5,1737.188,0
3409378,10:58:00,10:58:00,6797,6,2196.2385,0
3409378,10:58:00,10:58:00,6799,7,2599.7266,0
3409378,10:59:00,10:59:00,6801,8,2983.4524,0
3409378,11:00:00,11:00:00,6811,9,4065.258,0
3409378,11:01:00,11:01:00,6814,10,4491.3447,0
3409378,11:02:00,11:02:00,6817,11,5020.459,0
3409378,11:03:00,11:03:00,13657,12,5657.8438,
3409378,11:03:00,11:03:00,16117,13,5963.4834,0
3409378,11:04:00,11:04:00,5483,14,6263.8843,0
3409378,11:04:00,11:04:00,15928,15,6484.7925,0
3409378,11:04:00,11:04:00,5787,16,6818.9707,0
3409378,11:05:00,11:05:00,5786,17,7186.285,0
3409378,11:05:00,11:05:00,16299,18,7451.6387,0
3409378,11:06:00,11:06:00,5785,19,7695.644,0
3409378,11:07:00,11:07:00,6846,20,8179.9614,0
3409378,11:08:00,11:08:00,5494,21,8921.961,0
3409378,11:08:00,11:08:00,5496,22,9219.641,0
3409378,11:09:00,11:09:00,14720,23,9509.948,0
3409378,11:10:00,11:10:00,6847,24,9842.752,
3409378,11:10:00,11:10:00,6849,25,10402.1875,0
3409378,11:11:00,11:11:00,6850,26,10650.487,0
3409378,11:11:00,11:11:00,6851,27,10862.7,0
3409378,11:12:00,11:12:00,6852,28,11149.998,0
3409378,11:12:00,11:12:00,6853,29,11479.654,0
3409378,11:13:00,11:13:00,6854,30,12142.789,0
3409378,11:14:00,11:14:00,6855,31,12353.874,0
3409378,11:14:00,11:14:00,6856,32,12670.925,0
3409378,11:15:00,11:15:00,9920,33,13064.091,0
3409378,11:15:00,11:15:00,14704,34,13342.591,0
3409378,11:16:00,11:16:00,14597,35,13726.876,0
3409378,11:17:00,11:17:00,14705,36,14325.93,0
3409378,11:18:00,11:18:00,14706,37,14780.199,0
3409378,11:18:00,11:18:00,16544,38,14941.317,0
3409378,11:18:00,11:18:00,16538,39,15310.326,0
3409378,11:20:00,11:20:00,1340,40,16256.545,0
3409378,11:20:00,11:20:00,3678,41,16499.133,0
3409378,11:21:00,11:21:00,3680,42,17011.586,0
3409378,11:22:00,11:22:00,3682,43,17519.625,0
3409378,11:23:00,11:23:00,3684,44,17825.674,0
3409378,11:23:00,11:23:00,3685,45,18137.684,0
3409378,11:23:00,11:23:00,3686,46,18323.688,0
3409378,11:24:00,11:24:00,3687,47,18531.93,0
3409378,11:24:00,11:24:00,3688,48,18789.412,0
3409378,11:24:00,11:24:00,16357,49,18909.223,0
3409378,11:25:00,11:25:00,3595,50,19091.836,0
3409378,11:25:00,11:25:00,15962,51,19324.516,0
3409378,11:26:00,11:26:00,7466,52,20036.633,0
3409378,11:27:00,11:27:00,7564,53,20251.508,0
3409378,11:27:00,11:27:00,7565,54,20689.81,0
3409378,11:28:00,11:28:00,7566,55,20856.316,0
3409378,11:28:00,11:28:00,7567,56,21262.818,0
3409378,11:29:00,11:29:00,273,57,21489.87,0
3409378,11:29:00,11:29:00,13335,58,21901.6,0
3409378,11:30:00,11:30:00,3693,59,22316.996,0
3409378,11:32:00,11:32:00,16251,60,23052.242,
3409379,11:55:00,11:55:00,16090,1,0,
3409379,11:55:00,11:55:00,15489,2,406.9056,0
3409379,11:56:00,11:56:00,6793,3,1015.0281,0
3409379,11:56:00,11:56:00,6794,4,1355.5813,0
3409379,11:57:00,11:57:00,6796,5,1737.188,0
3409379,11:58:00,11:58:00,6797,6,2196.2385,0
3409379,11:58:00,11:58:00,6799,7,2599.7266,0
3409379,11:59:00,11:59:00,6801,8,2983.4524,0
3409379,12:00:00,12:00:00,6811,9,4065.258,0
3409379,12:01:00,12:01:00,6814,10,4491.3447,0
3409379,12:02:00,12:02:00,6817,11,5020.459,0
3409379,12:03:00,12:03:00,13657,12,5657.8438,
3409379,12:03:00,12:03:00,16117,13,5963.4834,0
3409379,12:04:00,12:04:00,5483,14,6263.8843,0
3409379,12:04:00,12:04:00,15928,15,6484.7925,0
3409379,12:04:00,12:04:00,5787,16,6818.9707,0
3409379,12:05:00,12:05:00,5786,17,7186.285,0
3409379,12:05:00,12:05:00,16299,18,7451.6387,0
3409379,12:06:00,12:06:00,5785,19,7695.644,0
3409379,12:07:00,12:07:00,6846,20,8179.9614,0
3409379,12:08:00,12:08:00,5494,21,8921.961,0
3409379,12:08:00,12:08:00,5496,22,9219.641,0
3409379,12:09:00,12:09:00,14720,23,9509.948,0
3409379,12:10:00,12:10:00,6847,24,9842.752,
3409379,12:10:00,12:10:00,6849,25,10402.1875,0
3409379,12:11:00,12:11:00,6850,26,10650.487,0
3409379,12:11:00,12:11:00,6851,27,10862.7,0
3409379,12:12:00,12:12:00,6852,28,11149.998,0
3409379,12:12:00,12:12:00,6853,29,11479.654,0
3409379,12:13:00,12:13:00,6854,30,12142.789,0
3409379,12:14:00,12:14:00,6855,31,12353.874,0
3409379,12:14:00,12:14:00,6856,32,12670.925,0
3409379,12:15:00,12:15:00,9920,33,13064.091,0
3409379,12:15:00,12:15:00,14704,34,13342.591,0
3409379,12:16:00,12:16:00,14597,35,13726.876,0
3409379,12:17:00,12:17:00,14705,36,14325.93,0
3409379,12:18:00,12:18:00,14706,37,14780.199,0
3409379,12:18:00,12:18:00,16544,38,14941.317,0
3409379,12:18:00,12:18:00,16538,39,15310.326,0
3409379,12:20:00,12:20:00,1340,40,16256.545,0
3409379,12:20:00,12:20:00,3678,41,16499.133,0
3409379,12:21:00,12:21:00,3680,42,17011.586,0
3409379,12:22:00,12:22:00,3682,43,17519.625,0
3409379,12:23:00,12:23:00,3684,44,17825.674,0
3409379,12:23:00,12:23:00,3685,45,18137.684,0
3409379,12:23:00,12:23:00,3686,46,18323.688,0
3409379,12:24:00,12:24:00,3687,47,18531.93,0
3409379,12:24:00,12:24:00,3688,48,18789.412,0
3409379,12:24:00,12:24:00,16357,49,18909.223,0
3409379,12:25:00,12:25:00,3595,50,19091.836,0
3409379,12:25:00,12:25:00,15962,51,19324.516,0
3409379,12:26:00,12:26:00,7466,52,20036.633,0
3409379,12:27:00,12:27:00,7564,53,20251.508,0
3409379,12:27:00,12:27:00,7565,54,20689.81,0
3409379,12:28:00,12:28:00,7566,55,20856.316,0
3409379,12:28:00,12:28:00,7567,56,21262.818,0
3409379,12:29:00,12:29:00,273,57,21489.87,0
3409379,12:29:00,12:29:00,13335,58,21901.6,0
3409379,12:30:00,12:30:00,3693,59,22316.996,0
3409379,12:32:00,12:32:00,16251,60,23052.242,
3409380,12:55:00,12:55:00,16090,1,0,
3409380,12:55:00,12:55:00,15489,2,406.9056,0
3409380,12:56:00,12:56:00,6793,3,1015.0281,0
3409380,12:56:00,12:56:00,6794,4,1355.5813,0
3409380,12:57:00,12:57:00,6796,5,1737.188,0
3409380,12:58:00,12:58:00,6797,6,2196.2385,0
3409380,12:58:00,12:58:00,6799,7,2599.7266,0
3409380,12:59:00,12:59:00,6801,8,2983.4524,0
3409380,13:00:00,13:00:00,6811,9,4065.258,0
3409380,13:01:00,13:01:00,6814,10,4491.3447,0
3409380,13:02:00,13:02:00,6817,11,5020.459,0
3409380,13:03:00,13:03:00,13657,12,5657.8438,
3409380,13:03:00,13:03:00,16117,13,5963.4834,0
3409380,13:04:00,13:04:00,5483,14,6263.8843,0
3409380,13:04:00,13:04:00,15928,15,6484.7925,0
3409380,13:04:00,13:04:00,5787,16,6818.9707,0
3409380,13:05:00,13:05:00,5786,17,7186.285,0
3409380,13:05:00,13:05:00,16299,18,7451.6387,0
3409380,13:06:00,13:06:00,5785,19,7695.644,0
3409380,13:07:00,13:07:00,6846,20,8179.9614,0
3409380,13:08:00,13:08:00,5494,21,8921.961,0
3409380,13:08:00,13:08:00,5496,22,9219.641,0
3409380,13:09:00,13:09:00,14720,23,9509.948,0
3409380,13:10:00,13:10:00,6847,24,9842.752,
3409380,13:10:00,13:10:00,6849,25,10402.1875,0
3409380,13:11:00,13:11:00,6850,26,10650.487,0
3409380,13:11:00,13:11:00,6851,27,10862.7,0
3409380,13:12:00,13:12:00,6852,28,11149.998,0
3409380,13:12:00,13:12:00,6853,29,11479.654,0
3409380,13:13:00,13:13:00,6854,30,12142.789,0
3409380,13:14:00,13:14:00,6855,31,12353.874,0
3409380,13:14:00,13:14:00,6856,32,12670.925,0
3409380,13:15:00,13:15:00,9920,33,13064.091,0
3409380,13:15:00,13:15:00,14704,34,13342.591,0
3409380,13:16:00,13:16:00,14597,35,13726.876,0
3409380,13:17:00,13:17:00,14705,36,14325.93,0
3409380,13:18:00,13:18:00,14706,37,14780.199,0
3409380,13:18:00,13:18:00,16544,38,14941.317,0
3409380,13:18:00,13:18:00,16538,39,15310.326,0
3409380,13:20:00,13:20:00,1340,40,16256.545,0
3409380,13:20:00,13:20:00,3678,41,16499.133,0
3409380,13:21:00,13:21:00,3680,42,17011.586,0
3409380,13:22:00,13:22:00,3682,43,17519.625,0
3409380,13:23:00,13:23:00,3684,44,17825.674,0
3409380,13:23:00,13:23:00,3685,45,18137.684,0
3409380,13:23:00,13:23:00,3686,46,18323.688,0
3409380,13:24:00,13:24:00,3687,47,18531.93,0
3409380,13:24:00,13:24:00,3688,48,18789.412,0
3409380,13:24:00,13:24:00,16357,49,18909.223,0
3409380,13:25:00,13:25:00,3595,50,19091.836,0
3409380,13:25:00,13:25:00,15962,51,19324.516,0
3409380,13:26:00,13:26:00,7466,52,20036.633,0
3409380,13:27:00,13:27:00,7564,53,20251.508,0
3409380,13:27:00,13:27:00,7565,54,20689.81,0
3409380,13:28:00,13:28:00,7566,55,20856.316,0
3409380,13:28:00,13:28:00,7567,56,21262.818,0
3409380,13:29:00,13:29:00,273,57,21489.87,0
3409380,13:29:00,13:29:00,13335,58,21901.6,0
3409380,13:30:00,13:30:00,3693,59,22316.996,0
3409380,13:32:00,13:32:00,16251,60,23052.242,
3409381,13:55:00,13:55:00,16090,1,0,
3409381,13:55:00,13:55:00,15489,2,406.9056,0
3409381,13:56:00,13:56:00,6793,3,1015.0281,0
3409381,13:56:00,13:56:00,6794,4,1355.5813,0
3409381,13:57:00,13:57:00,6796,5,1737.188,0
3409381,13:58:00,13:58:00,6797,6,2196.2385,0
3409381,13:58:00,13:58:00,6799,7,2599.7266,0
3409381,13:59:00,13:59:00,6801,8,2983.4524,0
3409381,14:00:00,14:00:00,6811,9,4065.258,0
3409381,14:01:00,14:01:00,6814,10,4491.3447,0
3409381,14:02:00,14:02:00,6817,11,5020.459,0
3409381,14:03:00,14:03:00,13657,12,5657.8438,
3409381,14:03:00,14:03:00,16117,13,5963.4834,0
3409381,14:04:00,14:04:00,5483,14,6263.8843,0
3409381,14:04:00,14:04:00,15928,15,6484.7925,0
3409381,14:04:00,14:04:00,5787,16,6818.9707,0
3409381,14:05:00,14:05:00,5786,17,7186.285,0
3409381,14:05:00,14:05:00,16299,18,7451.6387,0
3409381,14:06:00,14:06:00,5785,19,7695.644,0
3409381,14:07:00,14:07:00,6846,20,8179.9614,0
3409381,14:08:00,14:08:00,5494,21,8921.961,0
3409381,14:08:00,14:08:00,5496,22,9219.641,0
3409381,14:09:00,14:09:00,14720,23,9509.948,0
3409381,14:10:00,14:10:00,6847,24,9842.752,
3409381,14:10:00,14:10:00,6849,25,10402.1875,0
3409381,14:11:00,14:11:00,6850,26,10650.487,0
3409381,14:11:00,14:11:00,6851,27,10862.7,0
3409381,14:12:00,14:12:00,6852,28,11149.998,0
3409381,14:12:00,14:12:00,6853,29,11479.654,0
3409381,14:13:00,14:13:00,6854,30,12142.789,0
3409381,14:14:00,14:14:00,6855,31,12353.874,0
3409381,14:14:00,14:14:00,6856,32,12670.925,0
3409381,14:15:00,14:15:00,9920,33,13064.091,0
3409381,14:15:00,14:15:00,14704,34,13342.591,0
3409381,14:16:00,14:16:00,14597,35,13726.876,0
3409381,14:17:00,14:17:00,14705,36,14325.93,0
3409381,14:18:00,14:18:00,14706,37,14780.199,0
3409381,14:18:00,14:18:00,16544,38,14941.317,0
3409381,14:18:00,14:18:00,16538,39,15310.326,0
3409381,14:20:00,14:20:00,1340,40,16256.545,0
3409381,14:20:00,14:20:00,3678,41,16499.133,0
3409381,14:21:00,14:21:00,3680,42,17011.586,0
3409381,14:22:00,14:22:00,3682,43,17519.625,0
3409381,14:23:00,14:23:00,3684,44,17825.674,0
3409381,14:23:00,14:23:00,3685,45,18137.684,0
3409381,14:23:00,14:23:00,3686,46,18323.688,0
3409381,14:24:00,14:24:00,3687,47,18531.93,0
3409381,14:24:00,14:24:00,3688,48,18789.412,0
3409381,14:24:00,14:24:00,16357,49,18909.223,0
3409381,14:25:00,14:25:00,3595,50,19091.836,0
3409381,14:25:00,14:25:00,15962,51,19324.516,0
3409381,14:26:00,14:26:00,7466,52,20036.633,0
3409381,14:27:00,14:27:00,7564,53,20251.508,0
3409381,14:27:00,14:27:00,7565,54,20689.81,0
3409381,14:28:00,14:28:00,7566,55,20856.316,0
3409381,14:28:00,14:28:00,7567,56,21262.818,0
3409381,14:29:00,14:29:00,273,57,21489.87,0
3409381,14:29:00,14:29:00,13335,58,21901.6,0
3409381,14:30:00,14:30:00,3693,59,22316.996,0
3409381,14:32:00,14:32:00,16251,60,23052.242,
3409382,14:55:00,14:55:00,16090,1,0,
3409382,14:55:00,14:55:00,15489,2,406.9056,0
3409382,14:56:00,14:56:00,6793,3,1015.0281,0
3409382,14:56:00,14:56:00,6794,4,1355.5813,0
3409382,14:57:00,14:57:00,6796,5,1737.188,0
3409382,14:58:00,14:58:00,6797,6,2196.2385,0
3409382,14:58:00,14:58:00,6799,7,2599.7266,0
3409382,14:59:00,14:59:00,6801,8,2983.4524,0
3409382,15:00:00,15:00:00,6811,9,4065.258,0
3409382,15:01:00,15:01:00,6814,10,4491.3447,0
3409382,15:02:00,15:02:00,6817,11,5020.459,0
3409382,15:03:00,15:03:00,13657,12,5657.8438,
3409382,15:03:00,15:03:00,16117,13,5963.4834,0
3409382,15:04:00,15:04:00,5483,14,6263.8843,0
3409382,15:04:00,15:04:00,15928,15,6484.7925,0
3409382,15:04:00,15:04:00,5787,16,6818.9707,0
3409382,15:05:00,15:05:00,5786,17,7186.285,0
3409382,15:05:00,15:05:00,16299,18,7451.6387,0
3409382,15:06:00,15:06:00,5785,19,7695.644,0
3409382,15:07:00,15:07:00,6846,20,8179.9614,0
3409382,15:08:00,15:08:00,5494,21,8921.961,0
3409382,15:08:00,15:08:00,5496,22,9219.641,0
3409382,15:09:00,15:09:00,14720,23,9509.948,0
3409382,15:10:00,15:10:00,6847,24,9842.752,
3409382,15:10:00,15:10:00,6849,25,10402.1875,0
3409382,15:11:00,15:11:00,6850,26,10650.487,0
3409382,15:11:00,15:11:00,6851,27,10862.7,0
3409382,15:12:00,15:12:00,6852,28,11149.998,0
3409382,15:12:00,15:12:00,6853,29,11479.654,0
3409382,15:13:00,15:13:00,6854,30,12142.789,0
3409382,15:14:00,15:14:00,6855,31,12353.874,0
3409382,15:14:00,15:14:00,6856,32,12670.925,0
3409382,15:15:00,15:15:00,9920,33,13064.091,0
3409382,15:15:00,15:15:00,14704,34,13342.591,0
3409382,15:16:00,15:16:00,14597,35,13726.876,0
3409382,15:17:00,15:17:00,14705,36,14325.93,0
3409382,15:18:00,15:18:00,14706,37,14780.199,0
3409382,15:18:00,15:18:00,16544,38,14941.317,0
3409382,15:18:00,15:18:00,16538,39,15310.326,0
3409382,15:20:00,15:20:00,1340,40,16256.545,0
3409382,15:20:00,15:20:00,3678,41,16499.133,0
3409382,15:21:00,15:21:00,3680,42,17011.586,0
3409382,15:22:00,15:22:00,3682,43,17519.625,0
3409382,15:23:00,15:23:00,3684,44,17825.674,0
3409382,15:23:00,15:23:00,3685,45,18137.684,0
3409382,15:23:00,15:23:00,3686,46,18323.688,0
3409382,15:24:00,15:24:00,3687,47,18531.93,0
3409382,15:24:00,15:24:00,3688,48,18789.412,0
3409382,15:24:00,15:24:00,16357,49,18909.223,0
3409382,15:25:00,15:25:00,3595,50,19091.836,0
3409382,15:25:00,15:25:00,15962,51,19324.516,0
3409382,15:26:00,15:26:00,7466,52,20036.633,0
3409382,15:27:00,15:27:00,7564,53,20251.508,0
3409382,15:27:00,15:27:00,7565,54,20689.81,0
3409382,15:28:00,15:28:00,7566,55,20856.316,0
3409382,15:28:00,15:28:00,7567,56,21262.818,0
3409382,15:29:00,15:29:00,273,57,21489.87,0
3409382,15:29:00,15:29:00,13335,58,21901.6,0
3409382,15:30:00,15:30:00,3693,59,22316.996,0
3409382,15:32:00,15:32:00,16251,60,23052.242,
3409383,15:55:00,15:55:00,16090,1,0,
3409383,15:55:00,15:55:00,15489,2,406.9056,0
3409383,15:56:00,15:56:00,6793,3,1015.0281,0
3409383,15:56:00,15:56:00,6794,4,1355.5813,0
3409383,15:57:00,15:57:00,6796,5,1737.188,0
3409383,15:58:00,15:58:00,6797,6,2196.2385,0
3409383,15:58:00,15:58:00,6799,7,2599.7266,0
3409383,15:59:00,15:59:00,6801,8,2983.4524,0
3409383,16:00:00,16:00:00,6811,9,4065.258,0
3409383,16:01:00,16:01:00,6814,10,4491.3447,0
3409383,16:02:00,16:02:00,6817,11,5020.459,0
3409383,16:03:00,16:03:00,13657,12,5657.8438,
3409383,16:03:00,16:03:00,16117,13,5963.4834,0
3409383,16:04:00,16:04:00,5483,14,6263.8843,0
3409383,16:04:00,16:04:00,15928,15,6484.7925,0
3409383,16:04:00,16:04:00,5787,16,6818.9707,0
3409383,16:05:00,16:05:00,5786,17,7186.285,0
3409383,16:05:00,16:05:00,16299,18,7451.6387,0
3409383,16:06:00,16:06:00,5785,19,7695.644,0
3409383,16:07:00,16:07:00,6846,20,8179.9614,0
3409383,16:08:00,16:08:00,5494,21,8921.961,0
3409383,16:08:00,16:08:00,5496,22,9219.641,0
3409383,16:09:00,16:09:00,14720,23,9509.948,0
3409383,16:10:00,16:10:00,6847,24,9842.752,
3409383,16:10:00,16:10:00,6849,25,10402.1875,0
3409383,16:11:00,16:11:00,6850,26,10650.487,0
3409383,16:11:00,16:11:00,6851,27,10862.7,0
3409383,16:12:00,16:12:00,6852,28,11149.998,0
3409383,16:12:00,16:12:00,6853,29,11479.654,0
3409383,16:13:00,16:13:00,6854,30,12142.789,0
3409383,16:14:00,16:14:00,6855,31,12353.874,0
3409383,16:14:00,16:14:00,6856,32,12670.925,0
3409383,16:15:00,16:15:00,9920,33,13064.091,0
3409383,16:15:00,16:15:00,14704,34,13342.591,0
3409383,16:16:00,16:16:00,14597,35,13726.876,0
3409383,16:17:00,16:17:00,14705,36,14325.93,0
3409383,16:18:00,16:18:00,14706,37,14780.199,0
3409383,16:18:00,16:18:00,16544,38,14941.317,0
3409383,16:18:00,16:18:00,16538,39,15310.326,0
3409383,16:20:00,16:20:00,1340,40,16256.545,0
3409383,16:20:00,16:20:00,3678,41,16499.133,0
3409383,16:21:00,16:21:00,3680,42,17011.586,0
3409383,16:22:00,16:22:00,3682,43,17519.625,0
3409383,16:23:00,16:23:00,3684,44,17825.674,0
3409383,16:23:00,16:23:00,3685,45,18137.684,0
3409383,16:23:00,16:23:00,3686,46,18323.688,0
3409383,16:24:00,16:24:00,3687,47,18531.93,0
3409383,16:24:00,16:24:00,3688,48,18789.412,0
3409383,16:24:00,16:24:00,16357,49,18909.223,0
3409383,16:25:00,16:25:00,3595,50,19091.836,0
3409383,16:25:00,16:25:00,15962,51,19324.516,0
3409383,16:26:00,16:26:00,7466,52,20036.633,0
3409383,16:27:00,16:27:00,7564,53,20251.508,0
3409383,16:27:00,16:27:00,7565,54,20689.81,0
3409383,16:28:00,16:28:00,7566,55,20856.316,0
3409383,16:28:00,16:28:00,7567,56,21262.818,0
3409383,16:29:00,16:29:00,273,57,21489.87,0
3409383,16:29:00,16:29:00,13335,58,21901.6,0
3409383,16:30:00,16:30:00,3693,59,22316.996,0
3409383,16:32:00,16:32:00,16251,60,23052.242,
3409384,16:55:00,16:55:00,16090,1,0,
3409384,16:55:00,16:55:00,15489,2,406.9056,0
3409384,16:56:00,16:56:00,6793,3,1015.0281,0
3409384,16:56:00,16:56:00,6794,4,1355.5813,0
3409384,16:57:00,16:57:00,6796,5,1737.188,0
3409384,16:58:00,16:58:00,6797,6,2196.2385,0
3409384,16:58:00,16:58:00,6799,7,2599.7266,0
3409384,16:59:00,16:59:00,6801,8,2983.4524,0
3409384,17:00:00,17:00:00,6811,9,4065.258,0
3409384,17:01:00,17:01:00,6814,10,4491.3447,0
3409384,17:02:00,17:02:00,6817,11,5020.459,0
3409384,17:03:00,17:03:00,13657,12,5657.8438,
3409384,17:03:00,17:03:00,16117,13,5963.4834,0
3409384,17:04:00,17:04:00,5483,14,6263.8843,0
3409384,17:04:00,17:04:00,15928,15,6484.7925,0
3409384,17:04:00,17:04:00,5787,16,6818.9707,0
3409384,17:05:00,17:05:00,5786,17,7186.285,0
3409384,17:05:00,17:05:00,16299,18,7451.6387,0
3409384,17:06:00,17:06:00,5785,19,7695.644,0
3409384,17:07:00,17:07:00,6846,20,8179.9614,0
3409384,17:08:00,17:08:00,5494,21,8921.961,0
3409384,17:08:00,17:08:00,5496,22,9219.641,0
3409384,17:09:00,17:09:00,14720,23,9509.948,0
3409384,17:10:00,17:10:00,6847,24,9842.752,
3409384,17:10:00,17:10:00,6849,25,10402.1875,0
3409384,17:11:00,17:11:00,6850,26,10650.487,0
3409384,17:11:00,17:11:00,6851,27,10862.7,0
3409384,17:12:00,17:12:00,6852,28,11149.998,0
3409384,17:12:00,17:12:00,6853,29,11479.654,0
3409384,17:13:00,17:13:00,6854,30,12142.789,0
3409384,17:14:00,17:14:00,6855,31,12353.874,0
3409384,17:14:00,17:14:00,6856,32,12670.925,0
3409384,17:15:00,17:15:00,9920,33,13064.091,0
3409384,17:15:00,17:15:00,14704,34,13342.591,0
3409384,17:16:00,17:16:00,14597,35,13726.876,0
3409384,17:17:00,17:17:00,14705,36,14325.93,0
3409384,17:18:00,17:18:00,14706,37,14780.199,0
3409384,17:18:00,17:18:00,16544,38,14941.317,0
3409384,17:18:00,17:18:00,16538,39,15310.326,0
3409384,17:20:00,17:20:00,1340,40,16256.545,0
3409384,17:20:00,17:20:00,3678,41,16499.133,0
3409384,17:21:00,17:21:00,3680,42,17011.586,0
3409384,17:22:00,17:22:00,3682,43,17519.625,0
3409384,17:23:00,17:23:00,3684,44,17825.674,0
3409384,17:23:00,17:23:00,3685,45,18137.684,0
3409384,17:23:00,17:23:00,3686,46,18323.688,0
3409384,17:24:00,17:24:00,3687,47,18531.93,0
3409384,17:24:00,17:24:00,3688,48,18789.412,0
3409384,17:24:00,17:24:00,16357,49,18909.223,0
3409384,17:25:00,17:25:00,3595,50,19091.836,0
3409384,17:25:00,17:25:00,15962,51,19324.516,0
3409384,17:26:00,17:26:00,7466,52,20036.633,0
3409384,17:27:00,17:27:00,7564,53,20251.508,0
3409384,17:27:00,17:27:00,7565,54,20689.81,0
3409384,17:28:00,17:28:00,7566,55,20856.316,0
3409384,17:28:00,17:28:00,7567,56,21262.818,0
3409384,17:29:00,17:29:00,273,57,21489.87,0
3409384,17:29:00,17:29:00,13335,58,21901.6,0
3409384,17:30:00,17:30:00,3693,59,22316.996,0
3409384,17:32:00,17:32:00,16251,60,23052.242,
3409385,17:55:00,17:55:00,16090,1,0,
3409385,17:55:00,17:55:00,15489,2,406.9056,0
3409385,17:56:00,17:56:00,6793,3,1015.0281,0
3409385,17:56:00,17:56:00,6794,4,1355.5813,0
3409385,17:57:00,17:57:00,6796,5,1737.188,0
3409385,17:58:00,17:58:00,6797,6,2196.2385,0
3409385,17:58:00,17:58:00,6799,7,2599.7266,0
3409385,17:59:00,17:59:00,6801,8,2983.4524,0
3409385,18:00:00,18:00:00,6811,9,4065.258,0
3409385,18:01:00,18:01:00,6814,10,4491.3447,0
3409385,18:02:00,18:02:00,6817,11,5020.459,0
3409385,18:03:00,18:03:00,13657,12,5657.8438,
3409385,18:03:00,18:03:00,16117,13,5963.4834,0
3409385,18:04:00,18:04:00,5483,14,6263.8843,0
3409385,18:04:00,18:04:00,15928,15,6484.7925,0
3409385,18:04:00,18:04:00,5787,16,6818.9707,0
3409385,18:05:00,18:05:00,5786,17,7186.285,0
3409385,18:05:00,18:05:00,16299,18,7451.6387,0
3409385,18:06:00,18:06:00,5785,19,7695.644,0
3409385,18:07:00,18:07:00,6846,20,8179.9614,0
3409385,18:08:00,18:08:00,5494,21,8921.961,0
3409385,18:08:00,18:08:00,5496,22,9219.641,0
3409385,18:09:00,18:09:00,14720,23,9509.948,0
3409385,18:10:00,18:10:00,6847,24,9842.752,
3409385,18:10:00,18:10:00,6849,25,10402.1875,0
3409385,18:11:00,18:11:00,6850,26,10650.487,0
3409385,18:11:00,18:11:00,6851,27,10862.7,0
3409385,18:12:00,18:12:00,6852,28,11149.998,0
3409385,18:12:00,18:12:00,6853,29,11479.654,0
3409385,18:13:00,18:13:00,6854,30,12142.789,0
3409385,18:14:00,18:14:00,6855,31,12353.874,0
3409385,18:14:00,18:14:00,6856,32,12670.925,0
3409385,18:15:00,18:15:00,9920,33,13064.091,0
3409385,18:15:00,18:15:00,14704,34,13342.591,0
3409385,18:16:00,18:16:00,14597,35,13726.876,0
3409385,18:17:00,18:17:00,14705,36,14325.93,0
3409385,18:18:00,18:18:00,14706,37,14780.199,0
3409385,18:18:00,18:18:00,16544,38,14941.317,0
3409385,18:18:00,18:18:00,16538,39,15310.326,0
3409385,18:20:00,18:20:00,1340,40,16256.545,0
3409385,18:20:00,18:20:00,3678,41,16499.133,0
3409385,18:21:00,18:21:00,3680,42,17011.586,0
3409385,18:22:00,18:22:00,3682,43,17519.625,0
3409385,18:23:00,18:23:00,3684,44,17825.674,0
3409385,18:23:00,18:23:00,3685,45,18137.684,0
3409385,18:23:00,18:23:00,3686,46,18323.688,0
3409385,18:24:00,18:24:00,3687,47,18531.93,0
3409385,18:24:00,18:24:00,3688,48,18789.412,0
3409385,18:24:00,18:24:00,16357,49,18909.223,0
3409385,18:25:00,18:25:00,3595,50,19091.836,0
3409385,18:25:00,18:25:00,15962,51,19324.516,0
3409385,18:26:00,18:26:00,7466,52,20036.633,0
3409385,18:27:00,18:27:00,7564,53,20251.508,0
3409385,18:27:00,18:27:00,7565,54,20689.81,0
3409385,18:28:00,18:28:00,7566,55,20856.316,0
3409385,18:28:00,18:28:00,7567,56,21262.818,0
3409385,18:29:00,18:29:00,273,57,21489.87,0
3409385,18:29:00,18:29:00,13335,58,21901.6,0
3409385,18:30:00,18:30:00,3693,59,22316.996,0
3409385,18:32:00,18:32:00,16251,60,23052.242,
3409386,18:55:00,18:55:00,16090,1,0,
3409386,18:55:00,18:55:00,15489,2,406.9056,0
3409386,18:56:00,18:56:00,6793,3,1015.0281,0
3409386,18:56:00,18:56:00,6794,4,1355.5813,0
3409386,18:57:00,18:57:00,6796,5,1737.188,0
3409386,18:58:00,18:58:00,6797,6,2196.2385,0
3409386,18:58:00,18:58:00,6799,7,2599.7266,0
3409386,18:59:00,18:59:00,6801,8,2983.4524,0
3409386,19:00:00,19:00:00,6811,9,4065.258,0
3409386,19:01:00,19:01:00,6814,10,4491.3447,0
3409386,19:02:00,19:02:00,6817,11,5020.459,0
3409386,19:03:00,19:03:00,13657,12,5657.8438,
3409386,19:03:00,19:03:00,16117,13,5963.4834,0
3409386,19:04:00,19:04:00,5483,14,6263.8843,0
3409386,19:04:00,19:04:00,15928,15,6484.7925,0
3409386,19:04:00,19:04:00,5787,16,6818.9707,0
3409386,19:05:00,19:05:00,5786,17,7186.285,0
3409386,19:05:00,19:05:00,16299,18,7451.6387,0
3409386,19:06:00,19:06:00,5785,19,7695.644,0
3409386,19:07:00,19:07:00,6846,20,8179.9614,0
3409386,19:08:00,19:08:00,5494,21,8921.961,0
3409386,19:08:00,19:08:00,5496,22,9219.641,0
3409386,19:09:00,19:09:00,14720,23,9509.948,0
3409386,19:10:00,19:10:00,6847,24,9842.752,
3409386,19:10:00,19:10:00,6849,25,10402.1875,0
3409386,19:11:00,19:11:00,6850,26,10650.487,0
3409386,19:11:00,19:11:00,6851,27,10862.7,0
3409386,19:12:00,19:12:00,6852,28,11149.998,0
3409386,19:12:00,19:12:00,6853,29,11479.654,0
3409386,19:13:00,19:13:00,6854,30,12142.789,0
3409386,19:14:00,19:14:00,6855,31,12353.874,0
3409386,19:14:00,19:14:00,6856,32,12670.925,0
3409386,19:15:00,19:15:00,9920,33,13064.091,0
3409386,19:15:00,19:15:00,14704,34,13342.591,0
3409386,19:16:00,19:16:00,14597,35,13726.876,0
3409386,19:17:00,19:17:00,14705,36,14325.93,0
3409386,19:18:00,19:18:00,14706,37,14780.199,0
3409386,19:18:00,19:18:00,16544,38,14941.317,0
3409386,19:18:00,19:18:00,16538,39,15310.326,0
3409386,19:20:00,19:20:00,1340,40,16256.545,0
3409386,19:20:00,19:20:00,3678,41,16499.133,0
3409386,19:21:00,19:21:00,3680,42,17011.586,0
3409386,19:22:00,19:22:00,3682,43,17519.625,0
3409386,19:23:00,19:23:00,3684,44,17825.674,0
3409386,19:23:00,19:23:00,3685,45,18137.684,0
3409386,19:23:00,19:23:00,3686,46,18323.688,0
3409386,19:24:00,19:24:00,3687,47,18531.93,0
3409386,19:24:00,19:24:00,3688,48,18789.412,0
3409386,19:24:00,19:24:00,16357,49,18909.223,0
3409386,19:25:00,19:25:00,3595,50,19091.836,0
3409386,19:25:00,19:25:00,15962,51,19324.516,0
3409386,19:26:00,19:26:00,7466,52,20036.633,0
3409386,19:27:00,19:27:00,7564,53,20251.508,0
3409386,19:27:00,19:27:00,7565,54,20689.81,0
3409386,19:28:00,19:28:00,7566,55,20856.316,0
3409386,19:28:00,19:28:00,7567,56,21262.818,0
3409386,19:29:00,19:29:00,273,57,21489.87,0
3409386,19:29:00,19:29:00,13335,58,21901.6,0
3409386,19:30:00,19:30:00,3693,59,22316.996,0
3409386,19:32:00,19:32:00,16251,60,23052.242,
3409387,19:55:00,19:55:00,16090,1,0,
3409387,19:55:00,19:55:00,15489,2,406.9056,0
3409387,19:56:00,19:56:00,6793,3,1015.0281,0
3409387,19:56:00,19:56:00,6794,4,1355.5813,0
3409387,19:57:00,19:57:00,6796,5,1737.188,0
3409387,19:58:00,19:58:00,6797,6,2196.2385,0
3409387,19:58:00,19:58:00,6799,7,2599.7266,0
3409387,19:59:00,19:59:00,6801,8,2983.4524,0
3409387,20:00:00,20:00:00,6811,9,4065.258,0
3409387,20:01:00,20:01:00,6814,10,4491.3447,0
3409387,20:02:00,20:02:00,6817,11,5020.459,0
3409387,20:03:00,20:03:00,13657,12,5657.8438,
3409387,20:03:00,20:03:00,16117,13,5963.4834,0
3409387,20:04:00,20:04:00,5483,14,6263.8843,0
3409387,20:04:00,20:04:00,15928,15,6484.7925,0
3409387,20:04:00,20:04:00,5787,16,6818.9707,0
3409387,20:05:00,20:05:00,5786,17,7186.285,0
3409387,20:05:00,20:05:00,16299,18,7451.6387,0
3409387,20:06:00,20:06:00,5785,19,7695.644,0
3409387,20:07:00,20:07:00,6846,20,8179.9614,0
3409387,20:08:00,20:08:00,5494,21,8921.961,0
3409387,20:08:00,20:08:00,5496,22,9219.641,0
3409387,20:09:00,20:09:00,14720,23,9509.948,0
3409387,20:10:00,20:10:00,6847,24,9842.752,
3409387,20:10:00,20:10:00,6849,25,10402.1875,0
3409387,20:11:00,20:11:00,6850,26,10650.487,0
3409387,20:11:00,20:11:00,6851,27,10862.7,0
3409387,20:12:00,20:12:00,6852,28,11149.998,0
3409387,20:12:00,20:12:00,6853,29,11479.654,0
3409387,20:13:00,20:13:00,6854,30,12142.789,0
3409387,20:14:00,20:14:00,6855,31,12353.874,0
3409387,20:14:00,20:14:00,6856,32,12670.925,0
3409387,20:15:00,20:15:00,9920,33,13064.091,0
3409387,20:15:00,20:15:00,14704,34,13342.591,0
3409387,20:16:00,20:16:00,14597,35,13726.876,0
3409387,20:17:00,20:17:00,14705,36,14325.93,0
3409387,20:18:00,20:18:00,14706,37,14780.199,0
3409387,20:18:00,20:18:00,16544,38,14941.317,0
3409387,20:18:00,20:18:00,16538,39,15310.326,0
3409387,20:20:00,20:20:00,1340,40,16256.545,0
3409387,20:20:00,20:20:00,3678,41,16499.133,0
3409387,20:21:00,20:21:00,3680,42,17011.586,0
3409387,20:22:00,20:22:00,3682,43,17519.625,0
3409387,20:23:00,20:23:00,3684,44,17825.674,0
3409387,20:23:00,20:23:00,3685,45,18137.684,0
3409387,20:23:00,20:23:00,3686,46,18323.688,0
3409387,20:24:00,20:24:00,3687,47,18531.93,0
3409387,20:24:00,20:24:00,3688,48,18789.412,0
3409387,20:24:00,20:24:00,16357,49,18909.223,0
3409387,20:25:00,20:25:00,3595,50,19091.836,0
3409387,20:25:00,20:25:00,15962,51,19324.516,0
3409387,20:26:00,20:26:00,7466,52,20036.633,0
3409387,20:27:00,20:27:00,7564,53,20251.508,0
3409387,20:27:00,20:27:00,7565,54,20689.81,0
3409387,20:28:00,20:28:00,7566,55,20856.316,0
3409387,20:28:00,20:28:00,7567,56,21262.818,0
3409387,20:29:00,20:29:00,273,57,21489.87,0
3409387,20:29:00,20:29:00,13335,58,21901.6,0
3409387,20:30:00,20:30:00,3693,59,22316.996,0
3409387,20:32:00,20:32:00,16251,60,23052.242,
3409388,20:55:00,20:55:00,16090,1,0,
3409388,20:55:00,20:55:00,15489,2,406.9056,0
3409388,20:56:00,20:56:00,6793,3,1015.0281,0
3409388,20:56:00,20:56:00,6794,4,1355.5813,0
3409388,20:57:00,20:57:00,6796,5,1737.188,0
3409388,20:58:00,20:58:00,6797,6,2196.2385,0
3409388,20:58:00,20:58:00,6799,7,2599.7266,0
3409388,20:59:00,20:59:00,6801,8,2983.4524,0
3409388,21:00:00,21:00:00,6811,9,4065.258,0
3409388,21:01:00,21:01:00,6814,10,4491.3447,0
3409388,21:02:00,21:02:00,6817,11,5020.459,0
3409388,21:03:00,21:03:00,13657,12,5657.8438,
3409388,21:03:00,21:03:00,16117,13,5963.4834,0
3409388,21:04:00,21:04:00,5483,14,6263.8843,0
3409388,21:04:00,21:04:00,15928,15,6484.7925,0
3409388,21:04:00,21:04:00,5787,16,6818.9707,0
3409388,21:05:00,21:05:00,5786,17,7186.285,0
3409388,21:05:00,21:05:00,16299,18,7451.6387,0
3409388,21:06:00,21:06:00,5785,19,7695.644,0
3409388,21:07:00,21:07:00,6846,20,8179.9614,0
3409388,21:08:00,21:08:00,5494,21,8921.961,0
3409388,21:08:00,21:08:00,5496,22,9219.641,0
3409388,21:09:00,21:09:00,14720,23,9509.948,0
3409388,21:10:00,21:10:00,6847,24,9842.752,
3409388,21:10:00,21:10:00,6849,25,10402.1875,0
3409388,21:11:00,21:11:00,6850,26,10650.487,0
3409388,21:11:00,21:11:00,6851,27,10862.7,0
3409388,21:12:00,21:12:00,6852,28,11149.998,0
3409388,21:12:00,21:12:00,6853,29,11479.654,0
3409388,21:13:00,21:13:00,6854,30,12142.789,0
3409388,21:14:00,21:14:00,6855,31,12353.874,0
3409388,21:14:00,21:14:00,6856,32,12670.925,0
3409388,21:15:00,21:15:00,9920,33,13064.091,0
3409388,21:15:00,21:15:00,14704,34,13342.591,0
3409388,21:16:00,21:16:00,14597,35,13726.876,0
3409388,21:17:00,21:17:00,14705,36,14325.93,0
3409388,21:18:00,21:18:00,14706,37,14780.199,0
3409388,21:18:00,21:18:00,16544,38,14941.317,0
3409388,21:18:00,21:18:00,16538,39,15310.326,0
3409388,21:20:00,21:20:00,1340,40,16256.545,0
3409388,21:20:00,21:20:00,3678,41,16499.133,0
3409388,21:21:00,21:21:00,3680,42,17011.586,0
3409388,21:22:00,21:22:00,3682,43,17519.625,0
3409388,21:23:00,21:23:00,3684,44,17825.674,0
3409388,21:23:00,21:23:00,3685,45,18137.684,0
3409388,21:23:00,21:23:00,3686,46,18323.688,0
3409388,21:24:00,21:24:00,3687,47,18531.93,0
3409388,21:24:00,21:24:00,3688,48,18789.412,0
3409388,21:24:00,21:24:00,16357,49,18909.223,0
3409388,21:25:00,21:25:00,3595,50,19091.836,0
3409388,21:25:00,21:25:00,15962,51,19324.516,0
3409388,21:26:00,21:26:00,7466,52,20036.633,0
3409388,21:27:00,21:27:00,7564,53,20251.508,0
3409388,21:27:00,21:27:00,7565,54,20689.81,0
3409388,21:28:00,21:28:00,7566,55,20856.316,0
3409388,21:28:00,21:28:00,7567,56,21262.818,0
3409388,21:29:00,21:29:00,273,57,21489.87,0
3409388,21:29:00,21:29:00,13335,58,21901.6,0
3409388,21:30:00,21:30:00,3693,59,22316.996,0
3409388,21:32:00,21:32:00,16251,60,23052.242,
3409389,21:55:00,21:55:00,16090,1,0,
3409389,21:55:00,21:55:00,15489,2,406.9056,0
3409389,21:56:00,21:56:00,6793,3,1015.0281,0
3409389,21:56:00,21:56:00,6794,4,1355.5813,0
3409389,21:57:00,21:57:00,6796,5,1737.188,0
3409389,21:58:00,21:58:00,6797,6,2196.2385,0
3409389,21:58:00,21:58:00,6799,7,2599.7266,0
3409389,21:59:00,21:59:00,6801,8,2983.4524,0
3409389,22:00:00,22:00:00,6811,9,4065.258,0
3409389,22:01:00,22:01:00,6814,10,4491.3447,0
3409389,22:02:00,22:02:00,6817,11,5020.459,0
3409389,22:03:00,22:03:00,13657,12,5657.8438,
3409389,22:03:00,22:03:00,16117,13,5963.4834,0
3409389,22:04:00,22:04:00,5483,14,6263.8843,0
3409389,22:04:00,22:04:00,15928,15,6484.7925,0
3409389,22:04:00,22:04:00,5787,16,6818.9707,0
3409389,22:05:00,22:05:00,5786,17,7186.285,0
3409389,22:05:00,22:05:00,16299,18,7451.6387,0
3409389,22:06:00,22:06:00,5785,19,7695.644,0
3409389,22:07:00,22:07:00,6846,20,8179.9614,0
3409389,22:08:00,22:08:00,5494,21,8921.961,0
3409389,22:08:00,22:08:00,5496,22,9219.641,0
3409389,22:09:00,22:09:00,14720,23,9509.948,0
3409389,22:10:00,22:10:00,6847,24,9842.752,
3409389,22:10:00,22:10:00,6849,25,10402.1875,0
3409389,22:11:00,22:11:00,6850,26,10650.487,0
3409389,22:11:00,22:11:00,6851,27,10862.7,0
3409389,22:12:00,22:12:00,6852,28,11149.998,0
3409389,22:12:00,22:12:00,6853,29,11479.654,0
3409389,22:13:00,22:13:00,6854,30,12142.789,0
3409389,22:14:00,22:14:00,6855,31,12353.874,0
3409389,22:14:00,22:14:00,6856,32,12670.925,0
3409389,22:15:00,22:15:00,9920,33,13064.091,0
3409389,22:15:00,22:15:00,14704,34,13342.591,0
3409389,22:16:00,22:16:00,14597,35,13726.876,0
3409389,22:17:00,22:17:00,14705,36,14325.93,0
3409389,22:18:00,22:18:00,14706,37,14780.199,0
3409389,22:18:00,22:18:00,16544,38,14941.317,0
3409389,22:18:00,22:18:00,16538,39,15310.326,0
3409389,22:20:00,22:20:00,1340,40,16256.545,0
3409389,22:20:00,22:20:00,3678,41,16499.133,0
3409389,22:21:00,22:21:00,3680,42,17011.586,0
3409389,22:22:00,22:22:00,3682,43,17519.625,0
3409389,22:23:00,22:23:00,3684,44,17825.674,0
3409389,22:23:00,22:23:00,3685,45,18137.684,0
3409389,22:23:00,22:23:00,3686,46,18323.688,0
3409389,22:24:00,22:24:00,3687,47,18531.93,0
3409389,22:24:00,22:24:00,3688,48,18789.412,0
3409389,22:24:00,22:24:00,16357,49,18909.223,0
3409389,22:25:00,22:25:00,3595,50,19091.836,0
3409389,22:25:00,22:25:00,15962,51,19324.516,0
3409389,22:26:00,22:26:00,7466,52,20036.633,0
3409389,22:27:00,22:27:00,7564,53,20251.508,0
3409389,22:27:00,22:27:00,7565,54,20689.81,0
3409389,22:28:00,22:28:00,7566,55,20856.316,0
3409389,22:28:00,22:28:00,7567,56,21262.818,0
3409389,22:29:00,22:29:00,273,57,21489.87,0
3409389,22:29:00,22:29:00,13335,58,21901.6,0
3409389,22:30:00,22:30:00,3693,59,22316.996,0
3409389,22:32:00,22:32:00,16251,60,23052.242,
3409390,22:55:00,22:55:00,16090,1,0,
3409390,22:55:00,22:55:00,15489,2,406.9056,0
3409390,22:56:00,22:56:00,6793,3,1015.0281,0
3409390,22:56:00,22:56:00,6794,4,1355.5813,0
3409390,22:57:00,22:57:00,6796,5,1737.188,0
3409390,22:58:00,22:58:00,6797,6,2196.2385,0
3409390,22:58:00,22:58:00,6799,7,2599.7266,0
3409390,22:59:00,22:59:00,6801,8,2983.4524,0
3409390,23:00:00,23:00:00,6811,9,4065.258,0
3409390,23:01:00,23:01:00,6814,10,4491.3447,0
3409390,23:02:00,23:02:00,6817,11,5020.459,0
3409390,23:03:00,23:03:00,13657,12,5657.8438,
3409390,23:03:00,23:03:00,16117,13,5963.4834,0
3409390,23:04:00,23:04:00,5483,14,6263.8843,0
3409390,23:04:00,23:04:00,15928,15,6484.7925,0
3409390,23:04:00,23:04:00,5787,16,6818.9707,0
3409390,23:05:00,23:05:00,5786,17,7186.285,0
3409390,23:05:00,23:05:00,16299,18,7451.6387,0
3409390,23:06:00,23:06:00,5785,19,7695.644,0
3409390,23:07:00,23:07:00,6846,20,8179.9614,0
3409390,23:08:00,23:08:00,5494,21,8921.961,0
3409390,23:08:00,23:08:00,5496,22,9219.641,0
3409390,23:09:00,23:09:00,14720,23,9509.948,0
3409390,23:10:00,23:10:00,6847,24,9842.752,
3409390,23:10:00,23:10:00,6849,25,10402.1875,0
3409390,23:11:00,23:11:00,6850,26,10650.487,0
3409390,23:11:00,23:11:00,6851,27,10862.7,0
3409390,23:12:00,23:12:00,6852,28,11149.998,0
3409390,23:12:00,23:12:00,6853,29,11479.654,0
3409390,23:13:00,23:13:00,6854,30,12142.789,0
3409390,23:14:00,23:14:00,6855,31,12353.874,0
3409390,23:14:00,23:14:00,6856,32,12670.925,0
3409390,23:15:00,23:15:00,9920,33,13064.091,0
3409390,23:15:00,23:15:00,14704,34,13342.591,0
3409390,23:16:00,23:16:00,14597,35,13726.876,0
3409390,23:17:00,23:17:00,14705,36,14325.93,0
3409390,23:18:00,23:18:00,14706,37,14780.199,0
3409390,23:18:00,23:18:00,16544,38,14941.317,0
3409390,23:18:00,23:18:00,16538,39,15310.326,0
3409390,23:20:00,23:20:00,1340,40,16256.545,0
3409390,23:20:00,23:20:00,3678,41,16499.133,0
3409390,23:21:00,23:21:00,3680,42,17011.586,0
3409390,23:22:00,23:22:00,3682,43,17519.625,0
3409390,23:23:00,23:23:00,3684,44,17825.674,0
3409390,23:23:00,23:23:00,3685,45,18137.684,0
3409390,23:23:00,23:23:00,3686,46,18323.688,0
3409390,23:24:00,23:24:00,3687,47,18531.93,0
3409390,23:24:00,23:24:00,3688,48,18789.412,0
3409390,23:24:00,23:24:00,16357,49,18909.223,0
3409390,23:25:00,23:25:00,3595,50,19091.836,0
3409390,23:25:00,23:25:00,15962,51,19324.516,0
3409390,23:26:00,23:26:00,7466,52,20036.633,0
3409390,23:27:00,23:27:00,7564,53,20251.508,0
3409390,23:27:00,23:27:00,7565,54,20689.81,0
3409390,23:28:00,23:28:00,7566,55,20856.316,0
3409390,23:28:00,23:28:00,7567,56,21262.818,0
3409390,23:29:00,23:29:00,273,57,21489.87,0
3409390,23:29:00,23:29:00,13335,58,21901.6,0
3409390,23:30:00,23:30:00,3693,59,22316.996,0
3409390,23:32:00,23:32:00,16251,60,23052.242,
3409391,23:55:00,23:55:00,16090,1,0,
3409391,23:55:00,23:55:00,15489,2,406.9056,0
3409391,23:56:00,23:56:00,6793,3,1015.0281,0
3409391,23:56:00,23:56:00,6794,4,1355.5813,0
3409391,23:57:00,23:57:00,6796,5,1737.188,0
3409391,23:58:00,23:58:00,6797,6,2196.2385,0
3409391,23:58:00,23:58:00,6799,7,2599.7266,0
3409391,23:59:00,23:59:00,6801,8,2983.4524,0
3409391,24:00:00,24:00:00,6811,9,4065.258,0
3409391,24:01:00,24:01:00,6814,10,4491.3447,0
3409391,24:02:00,24:02:00,6817,11,5020.459,0
3409391,24:03:00,24:03:00,13657,12,5657.8438,
3409391,24:03:00,24:03:00,16117,13,5963.4834,0
3409391,24:04:00,24:04:00,5483,14,6263.8843,0
3409391,24:04:00,24:04:00,15928,15,6484.7925,0
3409391,24:04:00,24:04:00,5787,16,6818.9707,0
3409391,24:05:00,24:05:00,5786,17,7186.285,0
3409391,24:05:00,24:05:00,16299,18,7451.6387,0
3409391,24:06:00,24:06:00,5785,19,7695.644,0
3409391,24:07:00,24:07:00,6846,20,8179.9614,0
3409391,24:08:00,24:08:00,5494,21,8921.961,0
3409391,24:08:00,24:08:00,5496,22,9219.641,0
3409391,24:09:00,24:09:00,14720,23,9509.948,0
3409391,24:10:00,24:10:00,6847,24,9842.752,
3409391,24:10:00,24:10:00,6849,25,10402.1875,0
3409391,24:11:00,24:11:00,6850,26,10650.487,0
3409391,24:11:00,24:11:00,6851,27,10862.7,0
3409391,24:12:00,24:12:00,6852,28,11149.998,0
3409391,24:12:00,24:12:00,6853,29,11479.654,0
3409391,24:13:00,24:13:00,6854,30,12142.789,0
3409391,24:14:00,24:14:00,6855,31,12353.874,0
3409391,24:14:00,24:14:00,6856,32,12670.925,0
3409391,24:15:00,24:15:00,9920,33,13064.091,0
3409391,24:15:00,24:15:00,14704,34,13342.591,0
3409391,24:16:00,24:16:00,14597,35,13726.876,0
3409391,24:17:00,24:17:00,14705,36,14325.93,0
3409391,24:18:00,24:18:00,14706,37,14780.199,0
3409391,24:18:00,24:18:00,16544,38,14941.317,0
3409391,24:18:00,24:18:00,16538,39,15310.326,0
3409391,24:20:00,24:20:00,1340,40,16256.545,0
3409391,24:20:00,24:20:00,3678,41,16499.133,0
3409391,24:21:00,24:21:00,3680,42,17011.586,0
3409391,24:22:00,24:22:00,3682,43,17519.625,0
3409391,24:23:00,24:23:00,3684,44,17825.674,0
3409391,24:23:00,24:23:00,3685,45,18137.684,0
3409391,24:23:00,24:23:00,3686,46,18323.688,0
3409391,24:24:00,24:24:00,3687,47,18531.93,0
3409391,24:24:00,24:24:00,3688,48,18789.412,0
3409391,24:24:00,24:24:00,16357,49,18909.223,0
3409391,24:25:00,24:25:00,3595,50,19091.836,0
3409391,24:25:00,24:25:00,15962,51,19324.516,0
3409391,24:26:00,24:26:00,7466,52,20036.633,0
3409391,24:27:00,24:27:00,7564,53,20251.508,0
3409391,24:27:00,24:27:00,7565,54,20689.81,0
3409391,24:28:00,24:28:00,7566,55,20856.316,0
3409391,24:28:00,24:28:00,7567,56,21262.818,0
3409391,24:29:00,24:29:00,273,57,21489.87,0
3409391,24:29:00,24:29:00,13335,58,21901.6,0
3409391,24:30:00,24:30:00,3693,59,22316.996,0
3409391,24:32:00,24:32:00,16251,60,23052.242,
3409305,18:05:00,18:05:00,16146,1,0,
3409305,18:05:00,18:05:00,16301,2,484.06363,0
3409305,18:06:00,18:06:00,10164,3,1068.1461,0
3409305,18:07:00,18:07:00,16465,4,1223.2573,0
3409305,18:08:00,18:08:00,16298,5,1806.7516,0
3409305,18:08:00,18:08:00,16297,6,1913.2676,0
3409305,18:08:00,18:08:00,16044,7,2130.6592,0
3409305,18:09:00,18:09:00,3592,8,2672.0735,0
3409305,18:10:00,18:10:00,3593,9,3184.58,0
3409305,18:10:00,18:10:00,3594,10,3392.3623,0
3409305,18:11:00,18:11:00,3596,11,3719.8992,0
3409305,18:11:00,18:11:00,3597,12,3953.1946,0
3409305,18:12:00,18:12:00,3598,13,4130.129,0
3409305,18:12:00,18:12:00,3599,14,4384.684,0
3409305,18:12:00,18:12:00,3600,15,4605.6855,0
3409305,18:13:00,18:13:00,3602,16,4968.7324,0
3409305,18:14:00,18:14:00,3605,17,5442.774,0
3409305,18:15:00,18:15:00,3607,18,5969.2256,0
3409305,18:15:00,18:15:00,3677,19,6287.2397,0
3409305,18:17:00,18:17:00,3676,20,7166.9624,0
3409305,18:18:00,18:18:00,16539,21,7614.89,0
3409305,18:18:00,18:18:00,14701,22,8023.0405,0
3409305,18:19:00,18:19:00,14702,23,8339.169,0
3409305,18:20:00,18:20:00,9918,24,8754.121,0
3409305,18:20:00,18:20:00,14703,25,9042.209,0
3409305,18:21:00,18:21:00,9917,26,9524.445,0
3409305,18:21:00,18:21:00,6717,27,9783.558,0
3409305,18:22:00,18:22:00,6718,28,10212.727,0
3409305,18:23:00,18:23:00,6719,29,10470.861,0
3409305,18:24:00,18:24:00,6720,30,11089.022,0
3409305,18:24:00,18:24:00,6721,31,11397.385,0
3409305,18:24:00,18:24:00,6722,32,11573.57,0
3409305,18:25:00,18:25:00,6723,33,11927.386,0
3409305,18:25:00,18:25:00,6724,34,12141.655,0
3409305,18:27:00,18:27:00,6726,35,12616.487,
3409305,18:27:00,18:27:00,14711,36,13059.956,0
3409305,18:28:00,18:28:00,5779,37,13518.34,0
3409305,18:29:00,18:29:00,5780,38,13797.81,0
3409305,18:30:00,18:30:00,5491,39,14381.645,0
3409305,18:31:00,18:31:00,5490,40,14755.509,0
3409305,18:31:00,18:31:00,5489,41,15052.661,0
3409305,18:32:00,18:32:00,5488,42,15332.318,0
3409305,18:32:00,18:32:00,5487,43,15745.575,0
3409305,18:33:00,18:33:00,5485,44,16125.042,0
3409305,18:33:00,18:33:00,5484,45,16296.509,0
3409305,18:34:00,18:34:00,5482,46,16569.455,0
3409305,18:35:00,18:35:00,6747,47,16832.516,
3409305,18:35:00,18:35:00,6748,48,17495.219,0
3409305,18:36:00,18:36:00,6751,49,18065.488,0
3409305,18:37:00,18:37:00,6756,50,18353.186,0
3409305,18:38:00,18:38:00,13341,51,19315.957,0
3409305,18:38:00,18:38:00,6766,52,19533.367,0
3409305,18:39:00,18:39:00,6767,53,19732.8,0
3409305,18:39:00,18:39:00,6768,54,19943.111,0
3409305,18:39:00,18:39:00,6769,55,20339.656,0
3409305,18:40:00,18:40:00,6770,56,20811.996,0
3409305,18:41:00,18:41:00,6771,57,21216.188,0
3409305,18:41:00,18:41:00,6772,58,21498.52,0
3409305,18:42:00,18:42:00,15073,59,22111.059,0
3409305,18:43:00,18:43:00,16090,60,22566.967,
3409306,19:05:00,19:05:00,16146,1,0,
3409306,19:05:00,19:05:00,16301,2,484.06363,0
3409306,19:06:00,19:06:00,10164,3,1068.1461,0
3409306,19:07:00,19:07:00,16465,4,1223.2573,0
3409306,19:08:00,19:08:00,16298,5,1806.7516,0
3409306,19:08:00,19:08:00,16297,6,1913.2676,0
3409306,19:08:00,19:08:00,16044,7,2130.6592,0
3409306,19:09:00,19:09:00,3592,8,2672.0735,0
3409306,19:10:00,19:10:00,3593,9,3184.58,0
3409306,19:10:00,19:10:00,3594,10,3392.3623,0
3409306,19:11:00,19:11:00,3596,11,3719.8992,0
3409306,19:11:00,19:11:00,3597,12,3953.1946,0
3409306,19:12:00,19:12:00,3598,13,4130.129,0
3409306,19:12:00,19:12:00,3599,14,4384.684,0
3409306,19:12:00,19:12:00,3600,15,4605.6855,0
3409306,19:13:00,19:13:00,3602,16,4968.7324,0
3409306,19:14:00,19:14:00,3605,17,5442.774,0
3409306,19:15:00,19:15:00,3607,18,5969.2256,0
3409306,19:15:00,19:15:00,3677,19,6287.2397,0
3409306,19:17:00,19:17:00,3676,20,7166.9624,0
3409306,19:18:00,19:18:00,16539,21,7614.89,0
3409306,19:18:00,19:18:00,14701,22,8023.0405,0
3409306,19:19:00,19:19:00,14702,23,8339.169,0
3409306,19:20:00,19:20:00,9918,24,8754.121,0
3409306,19:20:00,19:20:00,14703,25,9042.209,0
3409306,19:21:00,19:21:00,9917,26,9524.445,0
3409306,19:21:00,19:21:00,6717,27,9783.558,0
3409306,19:22:00,19:22:00,6718,28,10212.727,0
3409306,19:23:00,19:23:00,6719,29,10470.861,0
3409306,19:24:00,19:24:00,6720,30,11089.022,0
3409306,19:24:00,19:24:00,6721,31,11397.385,0
3409306,19:24:00,19:24:00,6722,32,11573.57,0
3409306,19:25:00,19:25:00,6723,33,11927.386,0
3409306,19:25:00,19:25:00,6724,34,12141.655,0
3409306,19:27:00,19:27:00,6726,35,12616.487,
3409306,19:27:00,19:27:00,14711,36,13059.956,0
3409306,19:28:00,19:28:00,5779,37,13518.34,0
3409306,19:29:00,19:29:00,5780,38,13797.81,0
3409306,19:30:00,19:30:00,5491,39,14381.645,0
3409306,19:31:00,19:31:00,5490,40,14755.509,0
3409306,19:31:00,19:31:00,5489,41,15052.661,0
3409306,19:32:00,19:32:00,5488,42,15332.318,0
3409306,19:32:00,19:32:00,5487,43,15745.575,0
3409306,19:33:00,19:33:00,5485,44,16125.042,0
3409306,19:33:00,19:33:00,5484,45,16296.509,0
3409306,19:34:00,19:34:00,5482,46,16569.455,0
3409306,19:35:00,19:35:00,6747,47,16832.516,
3409306,19:35:00,19:35:00,6748,48,17495.219,0
3409306,19:36:00,19:36:00,6751,49,18065.488,0
3409306,19:37:00,19:37:00,6756,50,18353.186,0
3409306,19:38:00,19:38:00,13341,51,19315.957,0
3409306,19:38:00,19:38:00,6766,52,19533.367,0
3409306,19:39:00,19:39:00,6767,53,19732.8,0
3409306,19:39:00,19:39:00,6768,54,19943.111,0
3409306,19:39:00,19:39:00,6769,55,20339.656,0
3409306,19:40:00,19:40:00,6770,56,20811.996,0
3409306,19:41:00,19:41:00,6771,57,21216.188,0
3409306,19:41:00,19:41:00,6772,58,21498.52,0
3409306,19:42:00,19:42:00,15073,59,22111.059,0
3409306,19:43:00,19:43:00,16090,60,22566.967,
3409307,20:05:00,20:05:00,16146,1,0,
3409307,20:05:00,20:05:00,16301,2,484.06363,0
3409307,20:06:00,20:06:00,10164,3,1068.1461,0
3409307,20:07:00,20:07:00,16465,4,1223.2573,0
3409307,20:08:00,20:08:00,16298,5,1806.7516,0
3409307,20:08:00,20:08:00,16297,6,1913.2676,0
3409307,20:08:00,20:08:00,16044,7,2130.6592,0
3409307,20:09:00,20:09:00,3592,8,2672.0735,0
3409307,20:10:00,20:10:00,3593,9,3184.58,0
3409307,20:10:00,20:10:00,3594,10,3392.3623,0
3409307,20:11:00,20:11:00,3596,11,3719.8992,0
3409307,20:11:00,20:11:00,3597,12,3953.1946,0
3409307,20:12:00,20:12:00,3598,13,4130.129,0
3409307,20:12:00,20:12:00,3599,14,4384.684,0
3409307,20:12:00,20:12:00,3600,15,4605.6855,0
3409307,20:13:00,20:13:00,3602,16,4968.7324,0
3409307,20:14:00,20:14:00,3605,17,5442.774,0
3409307,20:15:00,20:15:00,3607,18,5969.2256,0
3409307,20:15:00,20:15:00,3677,19,6287.2397,0
3409307,20:17:00,20:17:00,3676,20,7166.9624,0
3409307,20:18:00,20:18:00,16539,21,7614.89,0
3409307,20:18:00,20:18:00,14701,22,8023.0405,0
3409307,20:19:00,20:19:00,14702,23,8339.169,0
3409307,20:20:00,20:20:00,9918,24,8754.121,0
3409307,20:20:00,20:20:00,14703,25,9042.209,0
3409307,20:21:00,20:21:00,9917,26,9524.445,0
3409307,20:21:00,20:21:00,6717,27,9783.558,0
3409307,20:22:00,20:22:00,6718,28,10212.727,0
3409307,20:23:00,20:23:00,6719,29,10470.861,0
3409307,20:24:00,20:24:00,6720,30,11089.022,0
3409307,20:24:00,20:24:00,6721,31,11397.385,0
3409307,20:24:00,20:24:00,6722,32,11573.57,0
3409307,20:25:00,20:25:00,6723,33,11927.386,0
3409307,20:25:00,20:25:00,6724,34,12141.655,0
3409307,20:27:00,20:27:00,6726,35,12616.487,
3409307,20:27:00,20:27:00,14711,36,13059.956,0
3409307,20:28:00,20:28:00,5779,37,13518.34,0
3409307,20:29:00,20:29:00,5780,38,13797.81,0
3409307,20:30:00,20:30:00,5491,39,14381.645,0
3409307,20:31:00,20:31:00,5490,40,14755.509,0
3409307,20:31:00,20:31:00,5489,41,15052.661,0
3409307,20:32:00,20:32:00,5488,42,15332.318,0
3409307,20:32:00,20:32:00,5487,43,15745.575,0
3409307,20:33:00,20:33:00,5485,44,16125.042,0
3409307,20:33:00,20:33:00,5484,45,16296.509,0
3409307,20:34:00,20:34:00,5482,46,16569.455,0
3409307,20:35:00,20:35:00,6747,47,16832.516,
3409307,20:35:00,20:35:00,6748,48,17495.219,0
3409307,20:36:00,20:36:00,6751,49,18065.488,0
3409307,20:37:00,20:37:00,6756,50,18353.186,0
3409307,20:38:00,20:38:00,13341,51,19315.957,0
3409307,20:38:00,20:38:00,6766,52,19533.367,0
3409307,20:39:00,20:39:00,6767,53,19732.8,0
3409307,20:39:00,20:39:00,6768,54,19943.111,0
3409307,20:39:00,20:39:00,6769,55,20339.656,0
3409307,20:40:00,20:40:00,6770,56,20811.996,0
3409307,20:41:00,20:41:00,6771,57,21216.188,0
3409307,20:41:00,20:41:00,6772,58,21498.52,0
3409307,20:42:00,20:42:00,15073,59,22111.059,0
3409307,20:43:00,20:43:00,16090,60,22566.967,
3409308,21:05:00,21:05:00,16146,1,0,
3409308,21:05:00,21:05:00,16301,2,484.06363,0
3409308,21:06:00,21:06:00,10164,3,1068.1461,0
3409308,21:07:00,21:07:00,16465,4,1223.2573,0
3409308,21:08:00,21:08:00,16298,5,1806.7516,0
3409308,21:08:00,21:08:00,16297,6,1913.2676,0
3409308,21:08:00,21:08:00,16044,7,2130.6592,0
3409308,21:09:00,21:09:00,3592,8,2672.0735,0
3409308,21:10:00,21:10:00,3593,9,3184.58,0
3409308,21:10:00,21:10:00,3594,10,3392.3623,0
3409308,21:11:00,21:11:00,3596,11,3719.8992,0
3409308,21:11:00,21:11:00,3597,12,3953.1946,0
3409308,21:12:00,21:12:00,3598,13,4130.129,0
3409308,21:12:00,21:12:00,3599,14,4384.684,0
3409308,21:12:00,21:12:00,3600,15,4605.6855,0
3409308,21:13:00,21:13:00,3602,16,4968.7324,0
3409308,21:14:00,21:14:00,3605,17,5442.774,0
3409308,21:15:00,21:15:00,3607,18,5969.2256,0
3409308,21:15:00,21:15:00,3677,19,6287.2397,0
3409308,21:17:00,21:17:00,3676,20,7166.9624,0
3409308,21:18:00,21:18:00,16539,21,7614.89,0
3409308,21:18:00,21:18:00,14701,22,8023.0405,0
3409308,21:19:00,21:19:00,14702,23,8339.169,0
3409308,21:20:00,21:20:00,9918,24,8754.121,0
3409308,21:20:00,21:20:00,14703,25,9042.209,0
3409308,21:21:00,21:21:00,9917,26,9524.445,0
3409308,21:21:00,21:21:00,6717,27,9783.558,0
3409308,21:22:00,21:22:00,6718,28,10212.727,0
3409308,21:23:00,21:23:00,6719,29,10470.861,0
3409308,21:24:00,21:24:00,6720,30,11089.022,0
3409308,21:24:00,21:24:00,6721,31,11397.385,0
3409308,21:24:00,21:24:00,6722,32,11573.57,0
3409308,21:25:00,21:25:00,6723,33,11927.386,0
3409308,21:25:00,21:25:00,6724,34,12141.655,0
3409308,21:27:00,21:27:00,6726,35,12616.487,
3409308,21:27:00,21:27:00,14711,36,13059.956,0
3409308,21:28:00,21:28:00,5779,37,13518.34,0
3409308,21:29:00,21:29:00,5780,38,13797.81,0
3409308,21:30:00,21:30:00,5491,39,14381.645,0
3409308,21:31:00,21:31:00,5490,40,14755.509,0
3409308,21:31:00,21:31:00,5489,41,15052.661,0
3409308,21:32:00,21:32:00,5488,42,15332.318,0
3409308,21:32:00,21:32:00,5487,43,15745.575,0
3409308,21:33:00,21:33:00,5485,44,16125.042,0
3409308,21:33:00,21:33:00,5484,45,16296.509,0
3409308,21:34:00,21:34:00,5482,46,16569.455,0
3409308,21:35:00,21:35:00,6747,47,16832.516,
3409308,21:35:00,21:35:00,6748,48,17495.219,0
3409308,21:36:00,21:36:00,6751,49,18065.488,0
3409308,21:37:00,21:37:00,6756,50,18353.186,0
3409308,21:38:00,21:38:00,13341,51,19315.957,0
3409308,21:38:00,21:38:00,6766,52,19533.367,0
3409308,21:39:00,21:39:00,6767,53,19732.8,0
3409308,21:39:00,21:39:00,6768,54,19943.111,0
3409308,21:39:00,21:39:00,6769,55,20339.656,0
3409308,21:40:00,21:40:00,6770,56,20811.996,0
3409308,21:41:00,21:41:00,6771,57,21216.188,0
3409308,21:41:00,21:41:00,6772,58,21498.52,0
3409308,21:42:00,21:42:00,15073,59,22111.059,0
3409308,21:43:00,21:43:00,16090,60,22566.967,
3409309,22:05:00,22:05:00,16146,1,0,
3409309,22:05:00,22:05:00,16301,2,484.06363,0
3409309,22:06:00,22:06:00,10164,3,1068.1461,0
3409309,22:07:00,22:07:00,16465,4,1223.2573,0
3409309,22:08:00,22:08:00,16298,5,1806.7516,0
3409309,22:08:00,22:08:00,16297,6,1913.2676,0
3409309,22:08:00,22:08:00,16044,7,2130.6592,0
3409309,22:09:00,22:09:00,3592,8,2672.0735,0
3409309,22:10:00,22:10:00,3593,9,3184.58,0
3409309,22:10:00,22:10:00,3594,10,3392.3623,0
3409309,22:11:00,22:11:00,3596,11,3719.8992,0
3409309,22:11:00,22:11:00,3597,12,3953.1946,0
3409309,22:12:00,22:12:00,3598,13,4130.129,0
3409309,22:12:00,22:12:00,3599,14,4384.684,0
3409309,22:12:00,22:12:00,3600,15,4605.6855,0
3409309,22:13:00,22:13:00,3602,16,4968.7324,0
3409309,22:14:00,22:14:00,3605,17,5442.774,0
3409309,22:15:00,22:15:00,3607,18,5969.2256,0
3409309,22:15:00,22:15:00,3677,19,6287.2397,0
3409309,22:17:00,22:17:00,3676,20,7166.9624,0
3409309,22:18:00,22:18:00,16539,21,7614.89,0
3409309,22:18:00,22:18:00,14701,22,8023.0405,0
3409309,22:19:00,22:19:00,14702,23,8339.169,0
3409309,22:20:00,22:20:00,9918,24,8754.121,0
3409309,22:20:00,22:20:00,14703,25,9042.209,0
3409309,22:21:00,22:21:00,9917,26,9524.445,0
3409309,22:21:00,22:21:00,6717,27,9783.558,0
3409309,22:22:00,22:22:00,6718,28,10212.727,0
3409309,22:23:00,22:23:00,6719,29,10470.861,0
3409309,22:24:00,22:24:00,6720,30,11089.022,0
3409309,22:24:00,22:24:00,6721,31,11397.385,0
3409309,22:24:00,22:24:00,6722,32,11573.57,0
3409309,22:25:00,22:25:00,6723,33,11927.386,0
3409309,22:25:00,22:25:00,6724,34,12141.655,0
3409309,22:27:00,22:27:00,6726,35,12616.487,
3409309,22:27:00,22:27:00,14711,36,13059.956,0
3409309,22:28:00,22:28:00,5779,37,13518.34,0
3409309,22:29:00,22:29:00,5780,38,13797.81,0
3409309,22:30:00,22:30:00,5491,39,14381.645,0
3409309,22:31:00,22:31:00,5490,40,14755.509,0
3409309,22:31:00,22:31:00,5489,41,15052.661,0
3409309,22:32:00,22:32:00,5488,42,15332.318,0
3409309,22:32:00,22:32:00,5487,43,15745.575,0
3409309,22:33:00,22:33:00,5485,44,16125.042,0
3409309,22:33:00,22:33:00,5484,45,16296.509,0
3409309,22:34:00,22:34:00,5482,46,16569.455,0
3409309,22:35:00,22:35:00,6747,47,16832.516,
3409309,22:35:00,22:35:00,6748,48,17495.219,0
3409309,22:36:00,22:36:00,6751,49,18065.488,0
3409309,22:37:00,22:37:00,6756,50,18353.186,0
3409309,22:38:00,22:38:00,13341,51,19315.957,0
3409309,22:38:00,22:38:00,6766,52,19533.367,0
3409309,22:39:00,22:39:00,6767,53,19732.8,0
3409309,22:39:00,22:39:00,6768,54,19943.111,0
3409309,22:39:00,22:39:00,6769,55,20339.656,0
3409309,22:40:00,22:40:00,6770,56,20811.996,0
3409309,22:41:00,22:41:00,6771,57,21216.188,0
3409309,22:41:00,22:41:00,6772,58,21498.52,0
3409309,22:42:00,22:42:00,15073,59,22111.059,0
3409309,22:43:00,22:43:00,16090,60,22566.967,
3409310,23:05:00,23:05:00,16146,1,0,
3409310,23:05:00,23:05:00,16301,2,484.06363,0
3409310,23:06:00,23:06:00,10164,3,1068.1461,0
3409310,23:07:00,23:07:00,16465,4,1223.2573,0
3409310,23:08:00,23:08:00,16298,5,1806.7516,0
3409310,23:08:00,23:08:00,16297,6,1913.2676,0
3409310,23:08:00,23:08:00,16044,7,2130.6592,0
3409310,23:09:00,23:09:00,3592,8,2672.0735,0
3409310,23:10:00,23:10:00,3593,9,3184.58,0
3409310,23:10:00,23:10:00,3594,10,3392.3623,0
3409310,23:11:00,23:11:00,3596,11,3719.8992,0
3409310,23:11:00,23:11:00,3597,12,3953.1946,0
3409310,23:12:00,23:12:00,3598,13,4130.129,0
3409310,23:12:00,23:12:00,3599,14,4384.684,0
3409310,23:12:00,23:12:00,3600,15,4605.6855,0
3409310,23:13:00,23:13:00,3602,16,4968.7324,0
3409310,23:14:00,23:14:00,3605,17,5442.774,0
3409310,23:15:00,23:15:00,3607,18,5969.2256,0
3409310,23:15:00,23:15:00,3677,19,6287.2397,0
3409310,23:17:00,23:17:00,3676,20,7166.9624,0
3409310,23:18:00,23:18:00,16539,21,7614.89,0
3409310,23:18:00,23:18:00,14701,22,8023.0405,0
3409310,23:19:00,23:19:00,14702,23,8339.169,0
3409310,23:20:00,23:20:00,9918,24,8754.121,0
3409310,23:20:00,23:20:00,14703,25,9042.209,0
3409310,23:21:00,23:21:00,9917,26,9524.445,0
3409310,23:21:00,23:21:00,6717,27,9783.558,0
3409310,23:22:00,23:22:00,6718,28,10212.727,0
3409310,23:23:00,23:23:00,6719,29,10470.861,0
3409310,23:24:00,23:24:00,6720,30,11089.022,0
3409310,23:24:00,23:24:00,6721,31,11397.385,0
3409310,23:24:00,23:24:00,6722,32,11573.57,0
3409310,23:25:00,23:25:00,6723,33,11927.386,0
3409310,23:25:00,23:25:00,6724,34,12141.655,0
3409310,23:27:00,23:27:00,6726,35,12616.487,
3409310,23:27:00,23:27:00,14711,36,13059.956,0
3409310,23:28:00,23:28:00,5779,37,13518.34,0
3409310,23:29:00,23:29:00,5780,38,13797.81,0
3409310,23:30:00,23:30:00,5491,39,14381.645,0
3409310,23:31:00,23:31:00,5490,40,14755.509,0
3409310,23:31:00,23:31:00,5489,41,15052.661,0
3409310,23:32:00,23:32:00,5488,42,15332.318,0
3409310,23:32:00,23:32:00,5487,43,15745.575,0
3409310,23:33:00,23:33:00,5485,44,16125.042,0
3409310,23:33:00,23:33:00,5484,45,16296.509,0
3409310,23:34:00,23:34:00,5482,46,16569.455,0
3409310,23:35:00,23:35:00,6747,47,16832.516,
3409310,23:35:00,23:35:00,6748,48,17495.219,0
3409310,23:36:00,23:36:00,6751,49,18065.488,0
3409310,23:37:00,23:37:00,6756,50,18353.186,0
3409310,23:38:00,23:38:00,13341,51,19315.957,0
3409310,23:38:00,23:38:00,6766,52,19533.367,0
3409310,23:39:00,23:39:00,6767,53,19732.8,0
3409310,23:39:00,23:39:00,6768,54,19943.111,0
3409310,23:39:00,23:39:00,6769,55,20339.656,0
3409310,23:40:00,23:40:00,6770,56,20811.996,0
3409310,23:41:00,23:41:00,6771,57,21216.188,0
3409310,23:41:00,23:41:00,6772,58,21498.52,0
3409310,23:42:00,23:42:00,15073,59,22111.059,0
3409310,23:43:00,23:43:00,16090,60,22566.967,
3409311,24:05:00,24:05:00,16146,1,0,
3409311,24:05:00,24:05:00,16301,2,484.06363,0
3409311,24:06:00,24:06:00,10164,3,1068.1461,0
3409311,24:07:00,24:07:00,16465,4,1223.2573,0
3409311,24:08:00,24:08:00,16298,5,1806.7516,0
3409311,24:08:00,24:08:00,16297,6,1913.2676,0
3409311,24:08:00,24:08:00,16044,7,2130.6592,0
3409311,24:09:00,24:09:00,3592,8,2672.0735,0
3409311,24:10:00,24:10:00,3593,9,3184.58,0
3409311,24:10:00,24:10:00,3594,10,3392.3623,0
3409311,24:11:00,24:11:00,3596,11,3719.8992,0
3409311,24:11:00,24:11:00,3597,12,3953.1946,0
3409311,24:12:00,24:12:00,3598,13,4130.129,0
3409311,24:12:00,24:12:00,3599,14,4384.684,0
3409311,24:12:00,24:12:00,3600,15,4605.6855,0
3409311,24:13:00,24:13:00,3602,16,4968.7324,0
3409311,24:14:00,24:14:00,3605,17,5442.774,0
3409311,24:15:00,24:15:00,3607,18,5969.2256,0
3409311,24:15:00,24:15:00,3677,19,6287.2397,0
3409311,24:17:00,24:17:00,3676,20,7166.9624,0
3409311,24:18:00,24:18:00,16539,21,7614.89,0
3409311,24:18:00,24:18:00,14701,22,8023.0405,0
3409311,24:19:00,24:19:00,14702,23,8339.169,0
3409311,24:20:00,24:20:00,9918,24,8754.121,0
3409311,24:20:00,24:20:00,14703,25,9042.209,0
3409311,24:21:00,24:21:00,9917,26,9524.445,0
3409311,24:21:00,24:21:00,6717,27,9783.558,0
3409311,24:22:00,24:22:00,6718,28,10212.727,0
3409311,24:23:00,24:23:00,6719,29,10470.861,0
3409311,24:24:00,24:24:00,6720,30,11089.022,0
3409311,24:24:00,24:24:00,6721,31,11397.385,0
3409311,24:24:00,24:24:00,6722,32,11573.57,0
3409311,24:25:00,24:25:00,6723,33,11927.386,0
3409311,24:25:00,24:25:00,6724,34,12141.655,0
3409311,24:27:00,24:27:00,6726,35,12616.487,
3409311,24:27:00,24:27:00,14711,36,13059.956,0
3409311,24:28:00,24:28:00,5779,37,13518.34,0
3409311,24:29:00,24:29:00,5780,38,13797.81,0
3409311,24:30:00,24:30:00,5491,39,14381.645,0
3409311,24:31:00,24:31:00,5490,40,14755.509,0
3409311,24:31:00,24:31:00,5489,41,15052.661,0
3409311,24:32:00,24:32:00,5488,42,15332.318,0
3409311,24:32:00,24:32:00,5487,43,15745.575,0
3409311,24:33:00,24:33:00,5485,44,16125.042,0
3409311,24:33:00,24:33:00,5484,45,16296.509,0
3409311,24:34:00,24:34:00,5482,46,16569.455,0
3409311,24:35:00,24:35:00,6747,47,16832.516,
3409311,24:35:00,24:35:00,6748,48,17495.219,0
3409311,24:36:00,24:36:00,6751,49,18065.488,0
3409311,24:37:00,24:37:00,6756,50,18353.186,0
3409311,24:38:00,24:38:00,13341,51,19315.957,0
3409311,24:38:00,24:38:00,6766,52,19533.367,0
3409311,24:39:00,24:39:00,6767,53,19732.8,0
3409311,24:39:00,24:39:00,6768,54,19943.111,0
3409311,24:39:00,24:39:00,6769,55,20339.656,0
3409311,24:40:00,24:40:00,6770,56,20811.996,0
3409311,24:41:00,24:41:00,6771,57,21216.188,0
3409311,24:41:00,24:41:00,6772,58,21498.52,0
3409311,24:42:00,24:42:00,15073,59,22111.059,0
3409311,24:43:00,24:43:00,16090,60,22566.967,
3409312,04:45:00,04:45:00,16146,1,0,
3409312,04:45:00,04:45:00,16301,2,484.06363,0
3409312,04:46:00,04:46:00,10164,3,1068.1461,0
3409312,04:47:00,04:47:00,16465,4,1223.2573,0
3409312,04:48:00,04:48:00,16298,5,1806.7516,0
3409312,04:48:00,04:48:00,16297,6,1913.2676,0
3409312,04:48:00,04:48:00,16044,7,2130.6592,0
3409312,04:49:00,04:49:00,3592,8,2672.0735,0
3409312,04:50:00,04:50:00,3593,9,3184.58,0
3409312,04:50:00,04:50:00,3594,10,3392.3623,0
3409312,04:51:00,04:51:00,3596,11,3719.8992,0
3409312,04:51:00,04:51:00,3597,12,3953.1946,0
3409312,04:52:00,04:52:00,3598,13,4130.129,0
3409312,04:52:00,04:52:00,3599,14,4384.684,0
3409312,04:52:00,04:52:00,3600,15,4605.6855,0
3409312,04:53:00,04:53:00,3602,16,4968.7324,0
3409312,04:54:00,04:54:00,3605,17,5442.774,0
3409312,04:55:00,04:55:00,3607,18,5969.2256,0
3409312,04:55:00,04:55:00,3677,19,6287.2397,0
3409312,04:57:00,04:57:00,3676,20,7166.9624,0
3409312,04:58:00,04:58:00,16539,21,7614.89,0
3409312,04:58:00,04:58:00,14701,22,8023.0405,0
3409312,04:59:00,04:59:00,14702,23,8339.169,0
3409312,05:00:00,05:00:00,9918,24,8754.121,0
3409312,05:00:00,05:00:00,14703,25,9042.209,0
3409312,05:01:00,05:01:00,9917,26,9524.445,0
3409312,05:01:00,05:01:00,6717,27,9783.558,0
3409312,05:02:00,05:02:00,6718,28,10212.727,0
3409312,05:03:00,05:03:00,6719,29,10470.861,0
3409312,05:04:00,05:04:00,6720,30,11089.022,0
3409312,05:04:00,05:04:00,6721,31,11397.385,0
3409312,05:04:00,05:04:00,6722,32,11573.57,0
3409312,05:05:00,05:05:00,6723,33,11927.386,0
3409312,05:05:00,05:05:00,6724,34,12141.655,0
3409312,05:07:00,05:07:00,6726,35,12616.487,
3409312,05:07:00,05:07:00,14711,36,13059.956,0
3409312,05:08:00,05:08:00,5779,37,13518.34,0
3409312,05:09:00,05:09:00,5780,38,13797.81,0
3409312,05:10:00,05:10:00,5491,39,14381.645,0
3409312,05:11:00,05:11:00,5490,40,14755.509,0
3409312,05:11:00,05:11:00,5489,41,15052.661,0
3409312,05:12:00,05:12:00,5488,42,15332.318,0
3409312,05:12:00,05:12:00,5487,43,15745.575,0
3409312,05:13:00,05:13:00,5485,44,16125.042,0
3409312,05:13:00,05:13:00,5484,45,16296.509,0
3409312,05:14:00,05:14:00,5482,46,16569.455,0
3409312,05:15:00,05:15:00,6747,47,16832.516,
3409312,05:15:00,05:15:00,6748,48,17495.219,0
3409312,05:16:00,05:16:00,6751,49,18065.488,0
3409312,05:17:00,05:17:00,6756,50,18353.186,0
3409312,05:18:00,05:18:00,13341,51,19315.957,0
3409312,05:18:00,05:18:00,6766,52,19533.367,0
3409312,05:19:00,05:19:00,6767,53,19732.8,0
3409312,05:19:00,05:19:00,6768,54,19943.111,0
3409312,05:19:00,05:19:00,6769,55,20339.656,0
3409312,05:20:00,05:20:00,6770,56,20811.996,0
3409312,05:21:00,05:21:00,6771,57,21216.188,0
3409312,05:21:00,05:21:00,6772,58,21498.52,0
3409312,05:22:00,05:22:00,15073,59,22111.059,0
3409312,05:23:00,05:23:00,16090,60,22566.967,
3409313,05:25:00,05:25:00,16146,1,0,
3409313,05:25:00,05:25:00,16301,2,484.06363,0
3409313,05:26:00,05:26:00,10164,3,1068.1461,0
3409313,05:27:00,05:27:00,16465,4,1223.2573,0
3409313,05:28:00,05:28:00,16298,5,1806.7516,0
3409313,05:28:00,05:28:00,16297,6,1913.2676,0
3409313,05:28:00,05:28:00,16044,7,2130.6592,0
3409313,05:29:00,05:29:00,3592,8,2672.0735,0
3409313,05:30:00,05:30:00,3593,9,3184.58,0
3409313,05:30:00,05:30:00,3594,10,3392.3623,0
3409313,05:31:00,05:31:00,3596,11,3719.8992,0
3409313,05:31:00,05:31:00,3597,12,3953.1946,0
3409313,05:32:00,05:32:00,3598,13,4130.129,0
3409313,05:32:00,05:32:00,3599,14,4384.684,0
3409313,05:32:00,05:32:00,3600,15,4605.6855,0
3409313,05:33:00,05:33:00,3602,16,4968.7324,0
3409313,05:34:00,05:34:00,3605,17,5442.774,0
3409313,05:35:00,05:35:00,3607,18,5969.2256,0
3409313,05:35:00,05:35:00,3677,19,6287.2397,0
3409313,05:37:00,05:37:00,3676,20,7166.9624,0
3409313,05:38:00,05:38:00,16539,21,7614.89,0
3409313,05:38:00,05:38:00,14701,22,8023.0405,0
3409313,05:39:00,05:39:00,14702,23,8339.169,0
3409313,05:40:00,05:40:00,9918,24,8754.121,0
3409313,05:40:00,05:40:00,14703,25,9042.209,0
3409313,05:41:00,05:41:00,9917,26,9524.445,0
3409313,05:41:00,05:41:00,6717,27,9783.558,0
3409313,05:42:00,05:42:00,6718,28,10212.727,0
3409313,05:43:00,05:43:00,6719,29,10470.861,0
3409313,05:44:00,05:44:00,6720,30,11089.022,0
3409313,05:44:00,05:44:00,6721,31,11397.385,0
3409313,05:44:00,05:44:00,6722,32,11573.57,0
3409313,05:45:00,05:45:00,6723,33,11927.386,0
3409313,05:45:00,05:45:00,6724,34,12141.655,0
3409313,05:47:00,05:47:00,6726,35,12616.487,
3409313,05:47:00,05:47:00,14711,36,13059.956,0
3409313,05:48:00,05:48:00,5779,37,13518.34,0
3409313,05:49:00,05:49:00,5780,38,13797.81,0
3409313,05:50:00,05:50:00,5491,39,14381.645,0
3409313,05:51:00,05:51:00,5490,40,14755.509,0
3409313,05:51:00,05:51:00,5489,41,15052.661,0
3409313,05:52:00,05:52:00,5488,42,15332.318,0
3409313,05:52:00,05:52:00,5487,43,15745.575,0
3409313,05:53:00,05:53:00,5485,44,16125.042,0
3409313,05:53:00,05:53:00,5484,45,16296.509,0
3409313,05:54:00,05:54:00,5482,46,16569.455,0
3409313,05:55:00,05:55:00,6747,47,16832.516,
3409313,05:55:00,05:55:00,6748,48,17495.219,0
3409313,05:56:00,05:56:00,6751,49,18065.488,0
3409313,05:57:00,05:57:00,6756,50,18353.186,0
3409313,05:58:00,05:58:00,13341,51,19315.957,0
3409313,05:58:00,05:58:00,6766,52,19533.367,0
3409313,05:59:00,05:59:00,6767,53,19732.8,0
3409313,05:59:00,05:59:00,6768,54,19943.111,0
3409313,05:59:00,05:59:00,6769,55,20339.656,0
3409313,06:00:00,06:00:00,6770,56,20811.996,0
3409313,06:01:00,06:01:00,6771,57,21216.188,0
3409313,06:01:00,06:01:00,6772,58,21498.52,0
3409313,06:02:00,06:02:00,15073,59,22111.059,0
3409313,06:03:00,06:03:00,16090,60,22566.967,
3409314,06:05:00,06:05:00,16146,1,0,
3409314,06:05:00,06:05:00,16301,2,484.06363,0
3409314,06:06:00,06:06:00,10164,3,1068.1461,0
3409314,06:07:00,06:07:00,16465,4,1223.2573,0
3409314,06:08:00,06:08:00,16298,5,1806.7516,0
3409314,06:08:00,06:08:00,16297,6,1913.2676,0
3409314,06:08:00,06:08:00,16044,7,2130.6592,0
3409314,06:09:00,06:09:00,3592,8,2672.0735,0
3409314,06:10:00,06:10:00,3593,9,3184.58,0
3409314,06:10:00,06:10:00,3594,10,3392.3623,0
3409314,06:11:00,06:11:00,3596,11,3719.8992,0
3409314,06:11:00,06:11:00,3597,12,3953.1946,0
3409314,06:12:00,06:12:00,3598,13,4130.129,0
3409314,06:12:00,06:12:00,3599,14,4384.684,0
3409314,06:12:00,06:12:00,3600,15,4605.6855,0
3409314,06:13:00,06:13:00,3602,16,4968.7324,0
3409314,06:14:00,06:14:00,3605,17,5442.774,0
3409314,06:15:00,06:15:00,3607,18,5969.2256,0
3409314,06:15:00,06:15:00,3677,19,6287.2397,0
3409314,06:17:00,06:17:00,3676,20,7166.9624,0
3409314,06:18:00,06:18:00,16539,21,7614.89,0
3409314,06:18:00,06:18:00,14701,22,8023.0405,0
3409314,06:19:00,06:19:00,14702,23,8339.169,0
3409314,06:20:00,06:20:00,9918,24,8754.121,0
3409314,06:20:00,06:20:00,14703,25,9042.209,0
3409314,06:21:00,06:21:00,9917,26,9524.445,0
3409314,06:21:00,06:21:00,6717,27,9783.558,0
3409314,06:22:00,06:22:00,6718,28,10212.727,0
3409314,06:23:00,06:23:00,6719,29,10470.861,0
3409314,06:24:00,06:24:00,6720,30,11089.022,0
3409314,06:24:00,06:24:00,6721,31,11397.385,0
3409314,06:24:00,06:24:00,6722,32,11573.57,0
3409314,06:25:00,06:25:00,6723,33,11927.386,0
3409314,06:25:00,06:25:00,6724,34,12141.655,0
3409314,06:27:00,06:27:00,6726,35,12616.487,
3409314,06:27:00,06:27:00,14711,36,13059.956,0
3409314,06:28:00,06:28:00,5779,37,13518.34,0
3409314,06:29:00,06:29:00,5780,38,13797.81,0
3409314,06:30:00,06:30:00,5491,39,14381.645,0
3409314,06:31:00,06:31:00,5490,40,14755.509,0
3409314,06:31:00,06:31:00,5489,41,15052.661,0
3409314,06:32:00,06:32:00,5488,42,15332.318,0
3409314,06:32:00,06:32:00,5487,43,15745.575,0
3409314,06:33:00,06:33:00,5485,44,16125.042,0
3409314,06:33:00,06:33:00,5484,45,16296.509,0
3409314,06:34:00,06:34:00,5482,46,16569.455,0
3409314,06:35:00,06:35:00,6747,47,16832.516,
3409314,06:35:00,06:35:00,6748,48,17495.219,0
3409314,06:36:00,06:36:00,6751,49,18065.488,0
3409314,06:37:00,06:37:00,6756,50,18353.186,0
3409314,06:38:00,06:38:00,13341,51,19315.957,0
3409314,06:38:00,06:38:00,6766,52,19533.367,0
3409314,06:39:00,06:39:00,6767,53,19732.8,0
3409314,06:39:00,06:39:00,6768,54,19943.111,0
3409314,06:39:00,06:39:00,6769,55,20339.656,0
3409314,06:40:00,06:40:00,6770,56,20811.996,0
3409314,06:41:00,06:41:00,6771,57,21216.188,0
3409314,06:41:00,06:41:00,6772,58,21498.52,0
3409314,06:42:00,06:42:00,15073,59,22111.059,0
3409314,06:43:00,06:43:00,16090,60,22566.967,
3409315,06:45:00,06:45:00,16146,1,0,
3409315,06:45:00,06:45:00,16301,2,484.06363,0
3409315,06:46:00,06:46:00,10164,3,1068.1461,0
3409315,06:47:00,06:47:00,16465,4,1223.2573,0
3409315,06:48:00,06:48:00,16298,5,1806.7516,0
3409315,06:48:00,06:48:00,16297,6,1913.2676,0
3409315,06:48:00,06:48:00,16044,7,2130.6592,0
3409315,06:49:00,06:49:00,3592,8,2672.0735,0
3409315,06:50:00,06:50:00,3593,9,3184.58,0
3409315,06:50:00,06:50:00,3594,10,3392.3623,0
3409315,06:51:00,06:51:00,3596,11,3719.8992,0
3409315,06:51:00,06:51:00,3597,12,3953.1946,0
3409315,06:52:00,06:52:00,3598,13,4130.129,0
3409315,06:52:00,06:52:00,3599,14,4384.684,0
3409315,06:52:00,06:52:00,3600,15,4605.6855,0
3409315,06:53:00,06:53:00,3602,16,4968.7324,0
3409315,06:54:00,06:54:00,3605,17,5442.774,0
3409315,06:55:00,06:55:00,3607,18,5969.2256,0
3409315,06:55:00,06:55:00,3677,19,6287.2397,0
3409315,06:57:00,06:57:00,3676,20,7166.9624,0
3409315,06:58:00,06:58:00,16539,21,7614.89,0
3409315,06:58:00,06:58:00,14701,22,8023.0405,0
3409315,06:59:00,06:59:00,14702,23,8339.169,0
3409315,07:00:00,07:00:00,9918,24,8754.121,0
3409315,07:00:00,07:00:00,14703,25,9042.209,0
3409315,07:01:00,07:01:00,9917,26,9524.445,0
3409315,07:01:00,07:01:00,6717,27,9783.558,0
3409315,07:02:00,07:02:00,6718,28,10212.727,0
3409315,07:03:00,07:03:00,6719,29,10470.861,0
3409315,07:04:00,07:04:00,6720,30,11089.022,0
3409315,07:04:00,07:04:00,6721,31,11397.385,0
3409315,07:04:00,07:04:00,6722,32,11573.57,0
3409315,07:05:00,07:05:00,6723,33,11927.386,0
3409315,07:05:00,07:05:00,6724,34,12141.655,0
3409315,07:07:00,07:07:00,6726,35,12616.487,
3409315,07:07:00,07:07:00,14711,36,13059.956,0
3409315,07:08:00,07:08:00,5779,37,13518.34,0
3409315,07:09:00,07:09:00,5780,38,13797.81,0
3409315,07:10:00,07:10:00,5491,39,14381.645,0
3409315,07:11:00,07:11:00,5490,40,14755.509,0
3409315,07:11:00,07:11:00,5489,41,15052.661,0
3409315,07:12:00,07:12:00,5488,42,15332.318,0
3409315,07:12:00,07:12:00,5487,43,15745.575,0
3409315,07:13:00,07:13:00,5485,44,16125.042,0
3409315,07:13:00,07:13:00,5484,45,16296.509,0
3409315,07:14:00,07:14:00,5482,46,16569.455,0
3409315,07:15:00,07:15:00,6747,47,16832.516,
3409315,07:15:00,07:15:00,6748,48,17495.219,0
3409315,07:16:00,07:16:00,6751,49,18065.488,0
3409315,07:17:00,07:17:00,6756,50,18353.186,0
3409315,07:18:00,07:18:00,13341,51,19315.957,0
3409315,07:18:00,07:18:00,6766,52,19533.367,0
3409315,07:19:00,07:19:00,6767,53,19732.8,0
3409315,07:19:00,07:19:00,6768,54,19943.111,0
3409315,07:19:00,07:19:00,6769,55,20339.656,0
3409315,07:20:00,07:20:00,6770,56,20811.996,0
3409315,07:21:00,07:21:00,6771,57,21216.188,0
3409315,07:21:00,07:21:00,6772,58,21498.52,0
3409315,07:22:00,07:22:00,15073,59,22111.059,0
3409315,07:23:00,07:23:00,16090,60,22566.967,
3409316,07:25:00,07:25:00,16146,1,0,
3409316,07:25:00,07:25:00,16301,2,484.06363,0
3409316,07:26:00,07:26:00,10164,3,1068.1461,0
3409316,07:27:00,07:27:00,16465,4,1223.2573,0
3409316,07:28:00,07:28:00,16298,5,1806.7516,0
3409316,07:28:00,07:28:00,16297,6,1913.2676,0
3409316,07:28:00,07:28:00,16044,7,2130.6592,0
3409316,07:29:00,07:29:00,3592,8,2672.0735,0
3409316,07:30:00,07:30:00,3593,9,3184.58,0
3409316,07:30:00,07:30:00,3594,10,3392.3623,0
3409316,07:31:00,07:31:00,3596,11,3719.8992,0
3409316,07:31:00,07:31:00,3597,12,3953.1946,0
3409316,07:32:00,07:32:00,3598,13,4130.129,0
3409316,07:32:00,07:32:00,3599,14,4384.684,0
3409316,07:32:00,07:32:00,3600,15,4605.6855,0
3409316,07:33:00,07:33:00,3602,16,4968.7324,0
3409316,07:34:00,07:34:00,3605,17,5442.774,0
3409316,07:35:00,07:35:00,3607,18,5969.2256,0
3409316,07:35:00,07:35:00,3677,19,6287.2397,0
3409316,07:37:00,07:37:00,3676,20,7166.9624,0
3409316,07:38:00,07:38:00,16539,21,7614.89,0
3409316,07:38:00,07:38:00,14701,22,8023.0405,0
3409316,07:39:00,07:39:00,14702,23,8339.169,0
3409316,07:40:00,07:40:00,9918,24,8754.121,0
3409316,07:40:00,07:40:00,14703,25,9042.209,0
3409316,07:41:00,07:41:00,9917,26,9524.445,0
3409316,07:41:00,07:41:00,6717,27,9783.558,0
3409316,07:42:00,07:42:00,6718,28,10212.727,0
3409316,07:43:00,07:43:00,6719,29,10470.861,0
3409316,07:44:00,07:44:00,6720,30,11089.022,0
3409316,07:44:00,07:44:00,6721,31,11397.385,0
3409316,07:44:00,07:44:00,6722,32,11573.57,0
3409316,07:45:00,07:45:00,6723,33,11927.386,0
3409316,07:45:00,07:45:00,6724,34,12141.655,0
3409316,07:47:00,07:47:00,6726,35,12616.487,
3409316,07:47:00,07:47:00,14711,36,13059.956,0
3409316,07:48:00,07:48:00,5779,37,13518.34,0
3409316,07:49:00,07:49:00,5780,38,13797.81,0
3409316,07:50:00,07:50:00,5491,39,14381.645,0
3409316,07:51:00,07:51:00,5490,40,14755.509,0
3409316,07:51:00,07:51:00,5489,41,15052.661,0
3409316,07:52:00,07:52:00,5488,42,15332.318,0
3409316,07:52:00,07:52:00,5487,43,15745.575,0
3409316,07:53:00,07:53:00,5485,44,16125.042,0
3409316,07:53:00,07:53:00,5484,45,16296.509,0
3409316,07:54:00,07:54:00,5482,46,16569.455,0
3409316,07:55:00,07:55:00,6747,47,16832.516,
3409316,07:55:00,07:55:00,6748,48,17495.219,0
3409316,07:56:00,07:56:00,6751,49,18065.488,0
3409316,07:57:00,07:57:00,6756,50,18353.186,0
3409316,07:58:00,07:58:00,13341,51,19315.957,0
3409316,07:58:00,07:58:00,6766,52,19533.367,0
3409316,07:59:00,07:59:00,6767,53,19732.8,0
3409316,07:59:00,07:59:00,6768,54,19943.111,0
3409316,07:59:00,07:59:00,6769,55,20339.656,0
3409316,08:00:00,08:00:00,6770,56,20811.996,0
3409316,08:01:00,08:01:00,6771,57,21216.188,0
3409316,08:01:00,08:01:00,6772,58,21498.52,0
3409316,08:02:00,08:02:00,15073,59,22111.059,0
3409316,08:03:00,08:03:00,16090,60,22566.967,
3409317,08:05:00,08:05:00,16146,1,0,
3409317,08:05:00,08:05:00,16301,2,484.06363,0
3409317,08:06:00,08:06:00,10164,3,1068.1461,0
3409317,08:07:00,08:07:00,16465,4,1223.2573,0
3409317,08:08:00,08:08:00,16298,5,1806.7516,0
3409317,08:08:00,08:08:00,16297,6,1913.2676,0
3409317,08:08:00,08:08:00,16044,7,2130.6592,0
3409317,08:09:00,08:09:00,3592,8,2672.0735,0
3409317,08:10:00,08:10:00,3593,9,3184.58,0
3409317,08:10:00,08:10:00,3594,10,3392.3623,0
3409317,08:11:00,08:11:00,3596,11,3719.8992,0
3409317,08:11:00,08:11:00,3597,12,3953.1946,0
3409317,08:12:00,08:12:00,3598,13,4130.129,0
3409317,08:12:00,08:12:00,3599,14,4384.684,0
3409317,08:12:00,08:12:00,3600,15,4605.6855,0
3409317,08:13:00,08:13:00,3602,16,4968.7324,0
3409317,08:14:00,08:14:00,3605,17,5442.774,0
3409317,08:15:00,08:15:00,3607,18,5969.2256,0
3409317,08:15:00,08:15:00,3677,19,6287.2397,0
3409317,08:17:00,08:17:00,3676,20,7166.9624,0
3409317,08:18:00,08:18:00,16539,21,7614.89,0
3409317,08:18:00,08:18:00,14701,22,8023.0405,0
3409317,08:19:00,08:19:00,14702,23,8339.169,0
3409317,08:20:00,08:20:00,9918,24,8754.121,0
3409317,08:20:00,08:20:00,14703,25,9042.209,0
3409317,08:21:00,08:21:00,9917,26,9524.445,0
3409317,08:21:00,08:21:00,6717,27,9783.558,0
3409317,08:22:00,08:22:00,6718,28,10212.727,0
3409317,08:23:00,08:23:00,6719,29,10470.861,0
3409317,08:24:00,08:24:00,6720,30,11089.022,0
3409317,08:24:00,08:24:00,6721,31,11397.385,0
3409317,08:24:00,08:24:00,6722,32,11573.57,0
3409317,08:25:00,08:25:00,6723,33,11927.386,0
3409317,08:25:00,08:25:00,6724,34,12141.655,0
3409317,08:27:00,08:27:00,6726,35,12616.487,
3409317,08:27:00,08:27:00,14711,36,13059.956,0
3409317,08:28:00,08:28:00,5779,37,13518.34,0
3409317,08:29:00,08:29:00,5780,38,13797.81,0
3409317,08:30:00,08:30:00,5491,39,14381.645,0
3409317,08:31:00,08:31:00,5490,40,14755.509,0
3409317,08:31:00,08:31:00,5489,41,15052.661,0
3409317,08:32:00,08:32:00,5488,42,15332.318,0
3409317,08:32:00,08:32:00,5487,43,15745.575,0
3409317,08:33:00,08:33:00,5485,44,16125.042,0
3409317,08:33:00,08:33:00,5484,45,16296.509,0
3409317,08:34:00,08:34:00,5482,46,16569.455,0
3409317,08:35:00,08:35:00,6747,47,16832.516,
3409317,08:35:00,08:35:00,6748,48,17495.219,0
3409317,08:36:00,08:36:00,6751,49,18065.488,0
3409317,08:37:00,08:37:00,6756,50,18353.186,0
3409317,08:38:00,08:38:00,13341,51,19315.957,0
3409317,08:38:00,08:38:00,6766,52,19533.367,0
3409317,08:39:00,08:39:00,6767,53,19732.8,0
3409317,08:39:00,08:39:00,6768,54,19943.111,0
3409317,08:39:00,08:39:00,6769,55,20339.656,0
3409317,08:40:00,08:40:00,6770,56,20811.996,0
3409317,08:41:00,08:41:00,6771,57,21216.188,0
3409317,08:41:00,08:41:00,6772,58,21498.52,0
3409317,08:42:00,08:42:00,15073,59,22111.059,0
3409317,08:43:00,08:43:00,16090,60,22566.967,
3409318,08:45:00,08:45:00,16146,1,0,
3409318,08:45:00,08:45:00,16301,2,484.06363,0
3409318,08:46:00,08:46:00,10164,3,1068.1461,0
3409318,08:47:00,08:47:00,16465,4,1223.2573,0
3409318,08:48:00,08:48:00,16298,5,1806.7516,0
3409318,08:48:00,08:48:00,16297,6,1913.2676,0
3409318,08:48:00,08:48:00,16044,7,2130.6592,0
3409318,08:49:00,08:49:00,3592,8,2672.0735,0
3409318,08:50:00,08:50:00,3593,9,3184.58,0
3409318,08:50:00,08:50:00,3594,10,3392.3623,0
3409318,08:51:00,08:51:00,3596,11,3719.8992,0
3409318,08:51:00,08:51:00,3597,12,3953.1946,0
3409318,08:52:00,08:52:00,3598,13,4130.129,0
3409318,08:52:00,08:52:00,3599,14,4384.684,0
3409318,08:52:00,08:52:00,3600,15,4605.6855,0
3409318,08:53:00,08:53:00,3602,16,4968.7324,0
3409318,08:54:00,08:54:00,3605,17,5442.774,0
3409318,08:55:00,08:55:00,3607,18,5969.2256,0
3409318,08:55:00,08:55:00,3677,19,6287.2397,0
3409318,08:57:00,08:57:00,3676,20,7166.9624,0
3409318,08:58:00,08:58:00,16539,21,7614.89,0
3409318,08:58:00,08:58:00,14701,22,8023.0405,0
3409318,08:59:00,08:59:00,14702,23,8339.169,0
3409318,09:00:00,09:00:00,9918,24,8754.121,0
3409318,09:00:00,09:00:00,14703,25,9042.209,0
3409318,09:01:00,09:01:00,9917,26,9524.445,0
3409318,09:01:00,09:01:00,6717,27,9783.558,0
3409318,09:02:00,09:02:00,6718,28,10212.727,0
3409318,09:03:00,09:03:00,6719,29,10470.861,0
3409318,09:04:00,09:04:00,6720,30,11089.022,0
3409318,09:04:00,09:04:00,6721,31,11397.385,0
3409318,09:04:00,09:04:00,6722,32,11573.57,0
3409318,09:05:00,09:05:00,6723,33,11927.386,0
3409318,09:05:00,09:05:00,6724,34,12141.655,0
3409318,09:07:00,09:07:00,6726,35,12616.487,
3409318,09:07:00,09:07:00,14711,36,13059.956,0
3409318,09:08:00,09:08:00,5779,37,13518.34,0
3409318,09:09:00,09:09:00,5780,38,13797.81,0
3409318,09:10:00,09:10:00,5491,39,14381.645,0
3409318,09:11:00,09:11:00,5490,40,14755.509,0
3409318,09:11:00,09:11:00,5489,41,15052.661,0
3409318,09:12:00,09:12:00,5488,42,15332.318,0
3409318,09:12:00,09:12:00,5487,43,15745.575,0
3409318,09:13:00,09:13:00,5485,44,16125.042,0
3409318,09:13:00,09:13:00,5484,45,16296.509,0
3409318,09:14:00,09:14:00,5482,46,16569.455,0
3409318,09:15:00,09:15:00,6747,47,16832.516,
3409318,09:15:00,09:15:00,6748,48,17495.219,0
3409318,09:16:00,09:16:00,6751,49,18065.488,0
3409318,09:17:00,09:17:00,6756,50,18353.186,0
3409318,09:18:00,09:18:00,13341,51,19315.957,0
3409318,09:18:00,09:18:00,6766,52,19533.367,0
3409318,09:19:00,09:19:00,6767,53,19732.8,0
3409318,09:19:00,09:19:00,6768,54,19943.111,0
3409318,09:19:00,09:19:00,6769,55,20339.656,0
3409318,09:20:00,09:20:00,6770,56,20811.996,0
3409318,09:21:00,09:21:00,6771,57,21216.188,0
3409318,09:21:00,09:21:00,6772,58,21498.52,0
3409318,09:22:00,09:22:00,15073,59,22111.059,0
3409318,09:23:00,09:23:00,16090,60,22566.967,
3409319,09:25:00,09:25:00,16146,1,0,
3409319,09:25:00,09:25:00,16301,2,484.06363,0
3409319,09:26:00,09:26:00,10164,3,1068.1461,0
3409319,09:27:00,09:27:00,16465,4,1223.2573,0
3409319,09:28:00,09:28:00,16298,5,1806.7516,0
3409319,09:28:00,09:28:00,16297,6,1913.2676,0
3409319,09:28:00,09:28:00,16044,7,2130.6592,0
3409319,09:29:00,09:29:00,3592,8,2672.0735,0
3409319,09:30:00,09:30:00,3593,9,3184.58,0
3409319,09:30:00,09:30:00,3594,10,3392.3623,0
3409319,09:31:00,09:31:00,3596,11,3719.8992,0
3409319,09:31:00,09:31:00,3597,12,3953.1946,0
3409319,09:32:00,09:32:00,3598,13,4130.129,0
3409319,09:32:00,09:32:00,3599,14,4384.684,0
3409319,09:32:00,09:32:00,3600,15,4605.6855,0
3409319,09:33:00,09:33:00,3602,16,4968.7324,0
3409319,09:34:00,09:34:00,3605,17,5442.774,0
3409319,09:35:00,09:35:00,3607,18,5969.2256,0
3409319,09:35:00,09:35:00,3677,19,6287.2397,0
3409319,09:37:00,09:37:00,3676,20,7166.9624,0
3409319,09:38:00,09:38:00,16539,21,7614.89,0
3409319,09:38:00,09:38:00,14701,22,8023.0405,0
3409319,09:39:00,09:39:00,14702,23,8339.169,0
3409319,09:40:00,09:40:00,9918,24,8754.121,0
3409319,09:40:00,09:40:00,14703,25,9042.209,0
3409319,09:41:00,09:41:00,9917,26,9524.445,0
3409319,09:41:00,09:41:00,6717,27,9783.558,0
3409319,09:42:00,09:42:00,6718,28,10212.727,0
3409319,09:43:00,09:43:00,6719,29,10470.861,0
3409319,09:44:00,09:44:00,6720,30,11089.022,0
3409319,09:44:00,09:44:00,6721,31,11397.385,0
3409319,09:44:00,09:44:00,6722,32,11573.57,0
3409319,09:45:00,09:45:00,6723,33,11927.386,0
3409319,09:45:00,09:45:00,6724,34,12141.655,0
3409319,09:47:00,09:47:00,6726,35,12616.487,
3409319,09:47:00,09:47:00,14711,36,13059.956,0
3409319,09:48:00,09:48:00,5779,37,13518.34,0
3409319,09:49:00,09:49:00,5780,38,13797.81,0
3409319,09:50:00,09:50:00,5491,39,14381.645,0
3409319,09:51:00,09:51:00,5490,40,14755.509,0
3409319,09:51:00,09:51:00,5489,41,15052.661,0
3409319,09:52:00,09:52:00,5488,42,15332.318,0
3409319,09:52:00,09:52:00,5487,43,15745.575,0
3409319,09:53:00,09:53:00,5485,44,16125.042,0
3409319,09:53:00,09:53:00,5484,45,16296.509,0
3409319,09:54:00,09:54:00,5482,46,16569.455,0
3409319,09:55:00,09:55:00,6747,47,16832.516,
3409319,09:55:00,09:55:00,6748,48,17495.219,0
3409319,09:56:00,09:56:00,6751,49,18065.488,0
3409319,09:57:00,09:57:00,6756,50,18353.186,0
3409319,09:58:00,09:58:00,13341,51,19315.957,0
3409319,09:58:00,09:58:00,6766,52,19533.367,0
3409319,09:59:00,09:59:00,6767,53,19732.8,0
3409319,09:59:00,09:59:00,6768,54,19943.111,0
3409319,09:59:00,09:59:00,6769,55,20339.656,0
3409319,10:00:00,10:00:00,6770,56,20811.996,0
3409319,10:01:00,10:01:00,6771,57,21216.188,0
3409319,10:01:00,10:01:00,6772,58,21498.52,0
3409319,10:02:00,10:02:00,15073,59,22111.059,0
3409319,10:03:00,10:03:00,16090,60,22566.967,
3409320,10:05:00,10:05:00,16146,1,0,
3409320,10:05:00,10:05:00,16301,2,484.06363,0
3409320,10:06:00,10:06:00,10164,3,1068.1461,0
3409320,10:07:00,10:07:00,16465,4,1223.2573,0
3409320,10:08:00,10:08:00,16298,5,1806.7516,0
3409320,10:08:00,10:08:00,16297,6,1913.2676,0
3409320,10:08:00,10:08:00,16044,7,2130.6592,0
3409320,10:09:00,10:09:00,3592,8,2672.0735,0
3409320,10:10:00,10:10:00,3593,9,3184.58,0
3409320,10:10:00,10:10:00,3594,10,3392.3623,0
3409320,10:11:00,10:11:00,3596,11,3719.8992,0
3409320,10:11:00,10:11:00,3597,12,3953.1946,0
3409320,10:12:00,10:12:00,3598,13,4130.129,0
3409320,10:12:00,10:12:00,3599,14,4384.684,0
3409320,10:12:00,10:12:00,3600,15,4605.6855,0
3409320,10:13:00,10:13:00,3602,16,4968.7324,0
3409320,10:14:00,10:14:00,3605,17,5442.774,0
3409320,10:15:00,10:15:00,3607,18,5969.2256,0
3409320,10:15:00,10:15:00,3677,19,6287.2397,0
3409320,10:17:00,10:17:00,3676,20,7166.9624,0
3409320,10:18:00,10:18:00,16539,21,7614.89,0
3409320,10:18:00,10:18:00,14701,22,8023.0405,0
3409320,10:19:00,10:19:00,14702,23,8339.169,0
3409320,10:20:00,10:20:00,9918,24,8754.121,0
3409320,10:20:00,10:20:00,14703,25,9042.209,0
3409320,10:21:00,10:21:00,9917,26,9524.445,0
3409320,10:21:00,10:21:00,6717,27,9783.558,0
3409320,10:22:00,10:22:00,6718,28,10212.727,0
3409320,10:23:00,10:23:00,6719,29,10470.861,0
3409320,10:24:00,10:24:00,6720,30,11089.022,0
3409320,10:24:00,10:24:00,6721,31,11397.385,0
3409320,10:24:00,10:24:00,6722,32,11573.57,0
3409320,10:25:00,10:25:00,6723,33,11927.386,0
3409320,10:25:00,10:25:00,6724,34,12141.655,0
3409320,10:27:00,10:27:00,6726,35,12616.487,
3409320,10:27:00,10:27:00,14711,36,13059.956,0
3409320,10:28:00,10:28:00,5779,37,13518.34,0
3409320,10:29:00,10:29:00,5780,38,13797.81,0
3409320,10:30:00,10:30:00,5491,39,14381.645,0
3409320,10:31:00,10:31:00,5490,40,14755.509,0
3409320,10:31:00,10:31:00,5489,41,15052.661,0
3409320,10:32:00,10:32:00,5488,42,15332.318,0
3409320,10:32:00,10:32:00,5487,43,15745.575,0
3409320,10:33:00,10:33:00,5485,44,16125.042,0
3409320,10:33:00,10:33:00,5484,45,16296.509,0
3409320,10:34:00,10:34:00,5482,46,16569.455,0
3409320,10:35:00,10:35:00,6747,47,16832.516,
3409320,10:35:00,10:35:00,6748,48,17495.219,0
3409320,10:36:00,10:36:00,6751,49,18065.488,0
3409320,10:37:00,10:37:00,6756,50,18353.186,0
3409320,10:38:00,10:38:00,13341,51,19315.957,0
3409320,10:38:00,10:38:00,6766,52,19533.367,0
3409320,10:39:00,10:39:00,6767,53,19732.8,0
3409320,10:39:00,10:39:00,6768,54,19943.111,0
3409320,10:39:00,10:39:00,6769,55,20339.656,0
3409320,10:40:00,10:40:00,6770,56,20811.996,0
3409320,10:41:00,10:41:00,6771,57,21216.188,0
3409320,10:41:00,10:41:00,6772,58,21498.52,0
3409320,10:42:00,10:42:00,15073,59,22111.059,0
3409320,10:43:00,10:43:00,16090,60,22566.967,
3409321,10:45:00,10:45:00,16146,1,0,
3409321,10:45:00,10:45:00,16301,2,484.06363,0
3409321,10:46:00,10:46:00,10164,3,1068.1461,0
3409321,10:47:00,10:47:00,16465,4,1223.2573,0
3409321,10:48:00,10:48:00,16298,5,1806.7516,0
3409321,10:48:00,10:48:00,16297,6,1913.2676,0
3409321,10:48:00,10:48:00,16044,7,2130.6592,0
3409321,10:49:00,10:49:00,3592,8,2672.0735,0
3409321,10:50:00,10:50:00,3593,9,3184.58,0
3409321,10:50:00,10:50:00,3594,10,3392.3623,0
3409321,10:51:00,10:51:00,3596,11,3719.8992,0
3409321,10:51:00,10:51:00,3597,12,3953.1946,0
3409321,10:52:00,10:52:00,3598,13,4130.129,0
3409321,10:52:00,10:52:00,3599,14,4384.684,0
3409321,10:52:00,10:52:00,3600,15,4605.6855,0
3409321,10:53:00,10:53:00,3602,16,4968.7324,0
3409321,10:54:00,10:54:00,3605,17,5442.774,0
3409321,10:55:00,10:55:00,3607,18,5969.2256,0
3409321,10:55:00,10:55:00,3677,19,6287.2397,0
3409321,10:57:00,10:57:00,3676,20,7166.9624,0
3409321,10:58:00,10:58:00,16539,21,7614.89,0
3409321,10:58:00,10:58:00,14701,22,8023.0405,0
3409321,10:59:00,10:59:00,14702,23,8339.169,0
3409321,11:00:00,11:00:00,9918,24,8754.121,0
3409321,11:00:00,11:00:00,14703,25,9042.209,0
3409321,11:01:00,11:01:00,9917,26,9524.445,0
3409321,11:01:00,11:01:00,6717,27,9783.558,0
3409321,11:02:00,11:02:00,6718,28,10212.727,0
3409321,11:03:00,11:03:00,6719,29,10470.861,0
3409321,11:04:00,11:04:00,6720,30,11089.022,0
3409321,11:04:00,11:04:00,6721,31,11397.385,0
3409321,11:04:00,11:04:00,6722,32,11573.57,0
3409321,11:05:00,11:05:00,6723,33,11927.386,0
3409321,11:05:00,11:05:00,6724,34,12141.655,0
3409321,11:07:00,11:07:00,6726,35,12616.487,
3409321,11:07:00,11:07:00,14711,36,13059.956,0
3409321,11:08:00,11:08:00,5779,37,13518.34,0
3409321,11:09:00,11:09:00,5780,38,13797.81,0
3409321,11:10:00,11:10:00,5491,39,14381.645,0
3409321,11:11:00,11:11:00,5490,40,14755.509,0
3409321,11:11:00,11:11:00,5489,41,15052.661,0
3409321,11:12:00,11:12:00,5488,42,15332.318,0
3409321,11:12:00,11:12:00,5487,43,15745.575,0
3409321,11:13:00,11:13:00,5485,44,16125.042,0
3409321,11:13:00,11:13:00,5484,45,16296.509,0
3409321,11:14:00,11:14:00,5482,46,16569.455,0
3409321,11:15:00,11:15:00,6747,47,16832.516,
3409321,11:15:00,11:15:00,6748,48,17495.219,0
3409321,11:16:00,11:16:00,6751,49,18065.488,0
3409321,11:17:00,11:17:00,6756,50,18353.186,0
3409321,11:18:00,11:18:00,13341,51,19315.957,0
3409321,11:18:00,11:18:00,6766,52,19533.367,0
3409321,11:19:00,11:19:00,6767,53,19732.8,0
3409321,11:19:00,11:19:00,6768,54,19943.111,0
3409321,11:19:00,11:19:00,6769,55,20339.656,0
3409321,11:20:00,11:20:00,6770,56,20811.996,0
3409321,11:21:00,11:21:00,6771,57,21216.188,0
3409321,11:21:00,11:21:00,6772,58,21498.52,0
3409321,11:22:00,11:22:00,15073,59,22111.059,0
3409321,11:23:00,11:23:00,16090,60,22566.967,
3409322,11:25:00,11:25:00,16146,1,0,
3409322,11:25:00,11:25:00,16301,2,484.06363,0
3409322,11:26:00,11:26:00,10164,3,1068.1461,0
3409322,11:27:00,11:27:00,16465,4,1223.2573,0
3409322,11:28:00,11:28:00,16298,5,1806.7516,0
3409322,11:28:00,11:28:00,16297,6,1913.2676,0
3409322,11:28:00,11:28:00,16044,7,2130.6592,0
3409322,11:29:00,11:29:00,3592,8,2672.0735,0
3409322,11:30:00,11:30:00,3593,9,3184.58,0
3409322,11:30:00,11:30:00,3594,10,3392.3623,0
3409322,11:31:00,11:31:00,3596,11,3719.8992,0
3409322,11:31:00,11:31:00,3597,12,3953.1946,0
3409322,11:32:00,11:32:00,3598,13,4130.129,0
3409322,11:32:00,11:32:00,3599,14,4384.684,0
3409322,11:32:00,11:32:00,3600,15,4605.6855,0
3409322,11:33:00,11:33:00,3602,16,4968.7324,0
3409322,11:34:00,11:34:00,3605,17,5442.774,0
3409322,11:35:00,11:35:00,3607,18,5969.2256,0
3409322,11:35:00,11:35:00,3677,19,6287.2397,0
3409322,11:37:00,11:37:00,3676,20,7166.9624,0
3409322,11:38:00,11:38:00,16539,21,7614.89,0
3409322,11:38:00,11:38:00,14701,22,8023.0405,0
3409322,11:39:00,11:39:00,14702,23,8339.169,0
3409322,11:40:00,11:40:00,9918,24,8754.121,0
3409322,11:40:00,11:40:00,14703,25,9042.209,0
3409322,11:41:00,11:41:00,9917,26,9524.445,0
3409322,11:41:00,11:41:00,6717,27,9783.558,0
3409322,11:42:00,11:42:00,6718,28,10212.727,0
3409322,11:43:00,11:43:00,6719,29,10470.861,0
3409322,11:44:00,11:44:00,6720,30,11089.022,0
3409322,11:44:00,11:44:00,6721,31,11397.385,0
3409322,11:44:00,11:44:00,6722,32,11573.57,0
3409322,11:45:00,11:45:00,6723,33,11927.386,0
3409322,11:45:00,11:45:00,6724,34,12141.655,0
3409322,11:47:00,11:47:00,6726,35,12616.487,
3409322,11:47:00,11:47:00,14711,36,13059.956,0
3409322,11:48:00,11:48:00,5779,37,13518.34,0
3409322,11:49:00,11:49:00,5780,38,13797.81,0
3409322,11:50:00,11:50:00,5491,39,14381.645,0
3409322,11:51:00,11:51:00,5490,40,14755.509,0
3409322,11:51:00,11:51:00,5489,41,15052.661,0
3409322,11:52:00,11:52:00,5488,42,15332.318,0
3409322,11:52:00,11:52:00,5487,43,15745.575,0
3409322,11:53:00,11:53:00,5485,44,16125.042,0
3409322,11:53:00,11:53:00,5484,45,16296.509,0
3409322,11:54:00,11:54:00,5482,46,16569.455,0
3409322,11:55:00,11:55:00,6747,47,16832.516,
3409322,11:55:00,11:55:00,6748,48,17495.219,0
3409322,11:56:00,11:56:00,6751,49,18065.488,0
3409322,11:57:00,11:57:00,6756,50,18353.186,0
3409322,11:58:00,11:58:00,13341,51,19315.957,0
3409322,11:58:00,11:58:00,6766,52,19533.367,0
3409322,11:59:00,11:59:00,6767,53,19732.8,0
3409322,11:59:00,11:59:00,6768,54,19943.111,0
3409322,11:59:00,11:59:00,6769,55,20339.656,0
3409322,12:00:00,12:00:00,6770,56,20811.996,0
3409322,12:01:00,12:01:00,6771,57,21216.188,0
3409322,12:01:00,12:01:00,6772,58,21498.52,0
3409322,12:02:00,12:02:00,15073,59,22111.059,0
3409322,12:03:00,12:03:00,16090,60,22566.967,
3409323,12:05:00,12:05:00,16146,1,0,
3409323,12:05:00,12:05:00,16301,2,484.06363,0
3409323,12:06:00,12:06:00,10164,3,1068.1461,0
3409323,12:07:00,12:07:00,16465,4,1223.2573,0
3409323,12:08:00,12:08:00,16298,5,1806.7516,0
3409323,12:08:00,12:08:00,16297,6,1913.2676,0
3409323,12:08:00,12:08:00,16044,7,2130.6592,0
3409323,12:09:00,12:09:00,3592,8,2672.0735,0
3409323,12:10:00,12:10:00,3593,9,3184.58,0
3409323,12:10:00,12:10:00,3594,10,3392.3623,0
3409323,12:11:00,12:11:00,3596,11,3719.8992,0
3409323,12:11:00,12:11:00,3597,12,3953.1946,0
3409323,12:12:00,12:12:00,3598,13,4130.129,0
3409323,12:12:00,12:12:00,3599,14,4384.684,0
3409323,12:12:00,12:12:00,3600,15,4605.6855,0
3409323,12:13:00,12:13:00,3602,16,4968.7324,0
3409323,12:14:00,12:14:00,3605,17,5442.774,0
3409323,12:15:00,12:15:00,3607,18,5969.2256,0
3409323,12:15:00,12:15:00,3677,19,6287.2397,0
3409323,12:17:00,12:17:00,3676,20,7166.9624,0
3409323,12:18:00,12:18:00,16539,21,7614.89,0
3409323,12:18:00,12:18:00,14701,22,8023.0405,0
3409323,12:19:00,12:19:00,14702,23,8339.169,0
3409323,12:20:00,12:20:00,9918,24,8754.121,0
3409323,12:20:00,12:20:00,14703,25,9042.209,0
3409323,12:21:00,12:21:00,9917,26,9524.445,0
3409323,12:21:00,12:21:00,6717,27,9783.558,0
3409323,12:22:00,12:22:00,6718,28,10212.727,0
3409323,12:23:00,12:23:00,6719,29,10470.861,0
3409323,12:24:00,12:24:00,6720,30,11089.022,0
3409323,12:24:00,12:24:00,6721,31,11397.385,0
3409323,12:24:00,12:24:00,6722,32,11573.57,0
3409323,12:25:00,12:25:00,6723,33,11927.386,0
3409323,12:25:00,12:25:00,6724,34,12141.655,0
3409323,12:27:00,12:27:00,6726,35,12616.487,
3409323,12:27:00,12:27:00,14711,36,13059.956,0
3409323,12:28:00,12:28:00,5779,37,13518.34,0
3409323,12:29:00,12:29:00,5780,38,13797.81,0
3409323,12:30:00,12:30:00,5491,39,14381.645,0
3409323,12:31:00,12:31:00,5490,40,14755.509,0
3409323,12:31:00,12:31:00,5489,41,15052.661,0
3409323,12:32:00,12:32:00,5488,42,15332.318,0
3409323,12:32:00,12:32:00,5487,43,15745.575,0
3409323,12:33:00,12:33:00,5485,44,16125.042,0
3409323,12:33:00,12:33:00,5484,45,16296.509,0
3409323,12:34:00,12:34:00,5482,46,16569.455,0
3409323,12:35:00,12:35:00,6747,47,16832.516,
3409323,12:35:00,12:35:00,6748,48,17495.219,0
3409323,12:36:00,12:36:00,6751,49,18065.488,0
3409323,12:37:00,12:37:00,6756,50,18353.186,0
3409323,12:38:00,12:38:00,13341,51,19315.957,0
3409323,12:38:00,12:38:00,6766,52,19533.367,0
3409323,12:39:00,12:39:00,6767,53,19732.8,0
3409323,12:39:00,12:39:00,6768,54,19943.111,0
3409323,12:39:00,12:39:00,6769,55,20339.656,0
3409323,12:40:00,12:40:00,6770,56,20811.996,0
3409323,12:41:00,12:41:00,6771,57,21216.188,0
3409323,12:41:00,12:41:00,6772,58,21498.52,0
3409323,12:42:00,12:42:00,15073,59,22111.059,0
3409323,12:43:00,12:43:00,16090,60,22566.967,
3409324,12:45:00,12:45:00,16146,1,0,
3409324,12:45:00,12:45:00,16301,2,484.06363,0
3409324,12:46:00,12:46:00,10164,3,1068.1461,0
3409324,12:47:00,12:47:00,16465,4,1223.2573,0
3409324,12:48:00,12:48:00,16298,5,1806.7516,0
3409324,12:48:00,12:48:00,16297,6,1913.2676,0
3409324,12:48:00,12:48:00,16044,7,2130.6592,0
3409324,12:49:00,12:49:00,3592,8,2672.0735,0
3409324,12:50:00,12:50:00,3593,9,3184.58,0
3409324,12:50:00,12:50:00,3594,10,3392.3623,0
3409324,12:51:00,12:51:00,3596,11,3719.8992,0
3409324,12:51:00,12:51:00,3597,12,3953.1946,0
3409324,12:52:00,12:52:00,3598,13,4130.129,0
3409324,12:52:00,12:52:00,3599,14,4384.684,0
3409324,12:52:00,12:52:00,3600,15,4605.6855,0
3409324,12:53:00,12:53:00,3602,16,4968.7324,0
3409324,12:54:00,12:54:00,3605,17,5442.774,0
3409324,12:55:00,12:55:00,3607,18,5969.2256,0
3409324,12:55:00,12:55:00,3677,19,6287.2397,0
3409324,12:57:00,12:57:00,3676,20,7166.9624,0
3409324,12:58:00,12:58:00,16539,21,7614.89,0
3409324,12:58:00,12:58:00,14701,22,8023.0405,0
3409324,12:59:00,12:59:00,14702,23,8339.169,0
3409324,13:00:00,13:00:00,9918,24,8754.121,0
3409324,13:00:00,13:00:00,14703,25,9042.209,0
3409324,13:01:00,13:01:00,9917,26,9524.445,0
3409324,13:01:00,13:01:00,6717,27,9783.558,0
3409324,13:02:00,13:02:00,6718,28,10212.727,0
3409324,13:03:00,13:03:00,6719,29,10470.861,0
3409324,13:04:00,13:04:00,6720,30,11089.022,0
3409324,13:04:00,13:04:00,6721,31,11397.385,0
3409324,13:04:00,13:04:00,6722,32,11573.57,0
3409324,13:05:00,13:05:00,6723,33,11927.386,0
3409324,13:05:00,13:05:00,6724,34,12141.655,0
3409324,13:07:00,13:07:00,6726,35,12616.487,
3409324,13:07:00,13:07:00,14711,36,13059.956,0
3409324,13:08:00,13:08:00,5779,37,13518.34,0
3409324,13:09:00,13:09:00,5780,38,13797.81,0
3409324,13:10:00,13:10:00,5491,39,14381.645,0
3409324,13:11:00,13:11:00,5490,40,14755.509,0
3409324,13:11:00,13:11:00,5489,41,15052.661,0
3409324,13:12:00,13:12:00,5488,42,15332.318,0
3409324,13:12:00,13:12:00,5487,43,15745.575,0
3409324,13:13:00,13:13:00,5485,44,16125.042,0
3409324,13:13:00,13:13:00,5484,45,16296.509,0
3409324,13:14:00,13:14:00,5482,46,16569.455,0
3409324,13:15:00,13:15:00,6747,47,16832.516,
3409324,13:15:00,13:15:00,6748,48,17495.219,0
3409324,13:16:00,13:16:00,6751,49,18065.488,0
3409324,13:17:00,13:17:00,6756,50,18353.186,0
3409324,13:18:00,13:18:00,13341,51,19315.957,0
3409324,13:18:00,13:18:00,6766,52,19533.367,0
3409324,13:19:00,13:19:00,6767,53,19732.8,0
3409324,13:19:00,13:19:00,6768,54,19943.111,0
3409324,13:19:00,13:19:00,6769,55,20339.656,0
3409324,13:20:00,13:20:00,6770,56,20811.996,0
3409324,13:21:00,13:21:00,6771,57,21216.188,0
3409324,13:21:00,13:21:00,6772,58,21498.52,0
3409324,13:22:00,13:22:00,15073,59,22111.059,0
3409324,13:23:00,13:23:00,16090,60,22566.967,
3409325,13:25:00,13:25:00,16146,1,0,
3409325,13:25:00,13:25:00,16301,2,484.06363,0
3409325,13:26:00,13:26:00,10164,3,1068.1461,0
3409325,13:27:00,13:27:00,16465,4,1223.2573,0
3409325,13:28:00,13:28:00,16298,5,1806.7516,0
3409325,13:28:00,13:28:00,16297,6,1913.2676,0
3409325,13:28:00,13:28:00,16044,7,2130.6592,0
3409325,13:29:00,13:29:00,3592,8,2672.0735,0
3409325,13:30:00,13:30:00,3593,9,3184.58,0
3409325,13:30:00,13:30:00,3594,10,3392.3623,0
3409325,13:31:00,13:31:00,3596,11,3719.8992,0
3409325,13:31:00,13:31:00,3597,12,3953.1946,0
3409325,13:32:00,13:32:00,3598,13,4130.129,0
3409325,13:32:00,13:32:00,3599,14,4384.684,0
3409325,13:32:00,13:32:00,3600,15,4605.6855,0
3409325,13:33:00,13:33:00,3602,16,4968.7324,0
3409325,13:34:00,13:34:00,3605,17,5442.774,0
3409325,13:35:00,13:35:00,3607,18,5969.2256,0
3409325,13:35:00,13:35:00,3677,19,6287.2397,0
3409325,13:37:00,13:37:00,3676,20,7166.9624,0
3409325,13:38:00,13:38:00,16539,21,7614.89,0
3409325,13:38:00,13:38:00,14701,22,8023.0405,0
3409325,13:39:00,13:39:00,14702,23,8339.169,0
3409325,13:40:00,13:40:00,9918,24,8754.121,0
3409325,13:40:00,13:40:00,14703,25,9042.209,0
3409325,13:41:00,13:41:00,9917,26,9524.445,0
3409325,13:41:00,13:41:00,6717,27,9783.558,0
3409325,13:42:00,13:42:00,6718,28,10212.727,0
3409325,13:43:00,13:43:00,6719,29,10470.861,0
3409325,13:44:00,13:44:00,6720,30,11089.022,0
3409325,13:44:00,13:44:00,6721,31,11397.385,0
3409325,13:44:00,13:44:00,6722,32,11573.57,0
3409325,13:45:00,13:45:00,6723,33,11927.386,0
3409325,13:45:00,13:45:00,6724,34,12141.655,0
3409325,13:47:00,13:47:00,6726,35,12616.487,
3409325,13:47:00,13:47:00,14711,36,13059.956,0
3409325,13:48:00,13:48:00,5779,37,13518.34,0
3409325,13:49:00,13:49:00,5780,38,13797.81,0
3409325,13:50:00,13:50:00,5491,39,14381.645,0
3409325,13:51:00,13:51:00,5490,40,14755.509,0
3409325,13:51:00,13:51:00,5489,41,15052.661,0
3409325,13:52:00,13:52:00,5488,42,15332.318,0
3409325,13:52:00,13:52:00,5487,43,15745.575,0
3409325,13:53:00,13:53:00,5485,44,16125.042,0
3409325,13:53:00,13:53:00,5484,45,16296.509,0
3409325,13:54:00,13:54:00,5482,46,16569.455,0
3409325,13:55:00,13:55:00,6747,47,16832.516,
3409325,13:55:00,13:55:00,6748,48,17495.219,0
3409325,13:56:00,13:56:00,6751,49,18065.488,0
3409325,13:57:00,13:57:00,6756,50,18353.186,0
3409325,13:58:00,13:58:00,13341,51,19315.957,0
3409325,13:58:00,13:58:00,6766,52,19533.367,0
3409325,13:59:00,13:59:00,6767,53,19732.8,0
3409325,13:59:00,13:59:00,6768,54,19943.111,0
3409325,13:59:00,13:59:00,6769,55,20339.656,0
3409325,14:00:00,14:00:00,6770,56,20811.996,0
3409325,14:01:00,14:01:00,6771,57,21216.188,0
3409325,14:01:00,14:01:00,6772,58,21498.52,0
3409325,14:02:00,14:02:00,15073,59,22111.059,0
3409325,14:03:00,14:03:00,16090,60,22566.967,
3409326,14:05:00,14:05:00,16146,1,0,
3409326,14:05:00,14:05:00,16301,2,484.06363,0
3409326,14:06:00,14:06:00,10164,3,1068.1461,0
3409326,14:07:00,14:07:00,16465,4,1223.2573,0
3409326,14:08:00,14:08:00,16298,5,1806.7516,0
3409326,14:08:00,14:08:00,16297,6,1913.2676,0
3409326,14:08:00,14:08:00,16044,7,2130.6592,0
3409326,14:09:00,14:09:00,3592,8,2672.0735,0
3409326,14:10:00,14:10:00,3593,9,3184.58,0
3409326,14:10:00,14:10:00,3594,10,3392.3623,0
3409326,14:11:00,14:11:00,3596,11,3719.8992,0
3409326,14:11:00,14:11:00,3597,12,3953.1946,0
3409326,14:12:00,14:12:00,3598,13,4130.129,0
3409326,14:12:00,14:12:00,3599,14,4384.684,0
3409326,14:12:00,14:12:00,3600,15,4605.6855,0
3409326,14:13:00,14:13:00,3602,16,4968.7324,0
3409326,14:14:00,14:14:00,3605,17,5442.774,0
3409326,14:15:00,14:15:00,3607,18,5969.2256,0
3409326,14:15:00,14:15:00,3677,19,6287.2397,0
3409326,14:17:00,14:17:00,3676,20,7166.9624,0
3409326,14:18:00,14:18:00,16539,21,7614.89,0
3409326,14:18:00,14:18:00,14701,22,8023.0405,0
3409326,14:19:00,14:19:00,14702,23,8339.169,0
3409326,14:20:00,14:20:00,9918,24,8754.121,0
3409326,14:20:00,14:20:00,14703,25,9042.209,0
3409326,14:21:00,14:21:00,9917,26,9524.445,0
3409326,14:21:00,14:21:00,6717,27,9783.558,0
3409326,14:22:00,14:22:00,6718,28,10212.727,0
3409326,14:23:00,14:23:00,6719,29,10470.861,0
3409326,14:24:00,14:24:00,6720,30,11089.022,0
3409326,14:24:00,14:24:00,6721,31,11397.385,0
3409326,14:24:00,14:24:00,6722,32,11573.57,0
3409326,14:25:00,14:25:00,6723,33,11927.386,0
3409326,14:25:00,14:25:00,6724,34,12141.655,0
3409326,14:27:00,14:27:00,6726,35,12616.487,
3409326,14:27:00,14:27:00,14711,36,13059.956,0
3409326,14:28:00,14:28:00,5779,37,13518.34,0
3409326,14:29:00,14:29:00,5780,38,13797.81,0
3409326,14:30:00,14:30:00,5491,39,14381.645,0
3409326,14:31:00,14:31:00,5490,40,14755.509,0
3409326,14:31:00,14:31:00,5489,41,15052.661,0
3409326,14:32:00,14:32:00,5488,42,15332.318,0
3409326,14:32:00,14:32:00,5487,43,15745.575,0
3409326,14:33:00,14:33:00,5485,44,16125.042,0
3409326,14:33:00,14:33:00,5484,45,16296.509,0
3409326,14:34:00,14:34:00,5482,46,16569.455,0
3409326,14:35:00,14:35:00,6747,47,16832.516,
3409326,14:35:00,14:35:00,6748,48,17495.219,0
3409326,14:36:00,14:36:00,6751,49,18065.488,0
3409326,14:37:00,14:37:00,6756,50,18353.186,0
3409326,14:38:00,14:38:00,13341,51,19315.957,0
3409326,14:38:00,14:38:00,6766,52,19533.367,0
3409326,14:39:00,14:39:00,6767,53,19732.8,0
3409326,14:39:00,14:39:00,6768,54,19943.111,0
3409326,14:39:00,14:39:00,6769,55,20339.656,0
3409326,14:40:00,14:40:00,6770,56,20811.996,0
3409326,14:41:00,14:41:00,6771,57,21216.188,0
3409326,14:41:00,14:41:00,6772,58,21498.52,0
3409326,14:42:00,14:42:00,15073,59,22111.059,0
3409326,14:43:00,14:43:00,16090,60,22566.967,
3409327,14:45:00,14:45:00,16146,1,0,
3409327,14:45:00,14:45:00,16301,2,484.06363,0
3409327,14:46:00,14:46:00,10164,3,1068.1461,0
3409327,14:47:00,14:47:00,16465,4,1223.2573,0
3409327,14:48:00,14:48:00,16298,5,1806.7516,0
3409327,14:48:00,14:48:00,16297,6,1913.2676,0
3409327,14:48:00,14:48:00,16044,7,2130.6592,0
3409327,14:49:00,14:49:00,3592,8,2672.0735,0
3409327,14:50:00,14:50:00,3593,9,3184.58,0
3409327,14:50:00,14:50:00,3594,10,3392.3623,0
3409327,14:51:00,14:51:00,3596,11,3719.8992,0
3409327,14:51:00,14:51:00,3597,12,3953.1946,0
3409327,14:52:00,14:52:00,3598,13,4130.129,0
3409327,14:52:00,14:52:00,3599,14,4384.684,0
3409327,14:52:00,14:52:00,3600,15,4605.6855,0
3409327,14:53:00,14:53:00,3602,16,4968.7324,0
3409327,14:54:00,14:54:00,3605,17,5442.774,0
3409327,14:55:00,14:55:00,3607,18,5969.2256,0
3409327,14:55:00,14:55:00,3677,19,6287.2397,0
3409327,14:57:00,14:57:00,3676,20,7166.9624,0
3409327,14:58:00,14:58:00,16539,21,7614.89,0
3409327,14:58:00,14:58:00,14701,22,8023.0405,0
3409327,14:59:00,14:59:00,14702,23,8339.169,0
3409327,15:00:00,15:00:00,9918,24,8754.121,0
3409327,15:00:00,15:00:00,14703,25,9042.209,0
3409327,15:01:00,15:01:00,9917,26,9524.445,0
3409327,15:01:00,15:01:00,6717,27,9783.558,0
3409327,15:02:00,15:02:00,6718,28,10212.727,0
3409327,15:03:00,15:03:00,6719,29,10470.861,0
3409327,15:04:00,15:04:00,6720,30,11089.022,0
3409327,15:04:00,15:04:00,6721,31,11397.385,0
3409327,15:04:00,15:04:00,6722,32,11573.57,0
3409327,15:05:00,15:05:00,6723,33,11927.386,0
3409327,15:05:00,15:05:00,6724,34,12141.655,0
3409327,15:07:00,15:07:00,6726,35,12616.487,
3409327,15:07:00,15:07:00,14711,36,13059.956,0
3409327,15:08:00,15:08:00,5779,37,13518.34,0
3409327,15:09:00,15:09:00,5780,38,13797.81,0
3409327,15:10:00,15:10:00,5491,39,14381.645,0
3409327,15:11:00,15:11:00,5490,40,14755.509,0
3409327,15:11:00,15:11:00,5489,41,15052.661,0
3409327,15:12:00,15:12:00,5488,42,15332.318,0
3409327,15:12:00,15:12:00,5487,43,15745.575,0
3409327,15:13:00,15:13:00,5485,44,16125.042,0
3409327,15:13:00,15:13:00,5484,45,16296.509,0
3409327,15:14:00,15:14:00,5482,46,16569.455,0
3409327,15:15:00,15:15:00,6747,47,16832.516,
3409327,15:15:00,15:15:00,6748,48,17495.219,0
3409327,15:16:00,15:16:00,6751,49,18065.488,0
3409327,15:17:00,15:17:00,6756,50,18353.186,0
3409327,15:18:00,15:18:00,13341,51,19315.957,0
3409327,15:18:00,15:18:00,6766,52,19533.367,0
3409327,15:19:00,15:19:00,6767,53,19732.8,0
3409327,15:19:00,15:19:00,6768,54,19943.111,0
3409327,15:19:00,15:19:00,6769,55,20339.656,0
3409327,15:20:00,15:20:00,6770,56,20811.996,0
3409327,15:21:00,15:21:00,6771,57,21216.188,0
3409327,15:21:00,15:21:00,6772,58,21498.52,0
3409327,15:22:00,15:22:00,15073,59,22111.059,0
3409327,15:23:00,15:23:00,16090,60,22566.967,
3409328,15:25:00,15:25:00,16146,1,0,
3409328,15:25:00,15:25:00,16301,2,484.06363,0
3409328,15:26:00,15:26:00,10164,3,1068.1461,0
3409328,15:27:00,15:27:00,16465,4,1223.2573,0
3409328,15:28:00,15:28:00,16298,5,1806.7516,0
3409328,15:28:00,15:28:00,16297,6,1913.2676,0
3409328,15:28:00,15:28:00,16044,7,2130.6592,0
3409328,15:29:00,15:29:00,3592,8,2672.0735,0
3409328,15:30:00,15:30:00,3593,9,3184.58,0
3409328,15:30:00,15:30:00,3594,10,3392.3623,0
3409328,15:31:00,15:31:00,3596,11,3719.8992,0
3409328,15:31:00,15:31:00,3597,12,3953.1946,0
3409328,15:32:00,15:32:00,3598,13,4130.129,0
3409328,15:32:00,15:32:00,3599,14,4384.684,0
3409328,15:32:00,15:32:00,3600,15,4605.6855,0
3409328,15:33:00,15:33:00,3602,16,4968.7324,0
3409328,15:34:00,15:34:00,3605,17,5442.774,0
3409328,15:35:00,15:35:00,3607,18,5969.2256,0
3409328,15:35:00,15:35:00,3677,19,6287.2397,0
3409328,15:37:00,15:37:00,3676,20,7166.9624,0
3409328,15:38:00,15:38:00,16539,21,7614.89,0
3409328,15:38:00,15:38:00,14701,22,8023.0405,0
3409328,15:39:00,15:39:00,14702,23,8339.169,0
3409328,15:40:00,15:40:00,9918,24,8754.121,0
3409328,15:40:00,15:40:00,14703,25,9042.209,0
3409328,15:41:00,15:41:00,9917,26,9524.445,0
3409328,15:41:00,15:41:00,6717,27,9783.558,0
3409328,15:42:00,15:42:00,6718,28,10212.727,0
3409328,15:43:00,15:43:00,6719,29,10470.861,0
3409328,15:44:00,15:44:00,6720,30,11089.022,0
3409328,15:44:00,15:44:00,6721,31,11397.385,0
3409328,15:44:00,15:44:00,6722,32,11573.57,0
3409328,15:45:00,15:45:00,6723,33,11927.386,0
3409328,15:45:00,15:45:00,6724,34,12141.655,0
3409328,15:47:00,15:47:00,6726,35,12616.487,
3409328,15:47:00,15:47:00,14711,36,13059.956,0
3409328,15:48:00,15:48:00,5779,37,13518.34,0
3409328,15:49:00,15:49:00,5780,38,13797.81,0
3409328,15:50:00,15:50:00,5491,39,14381.645,0
3409328,15:51:00,15:51:00,5490,40,14755.509,0
3409328,15:51:00,15:51:00,5489,41,15052.661,0
3409328,15:52:00,15:52:00,5488,42,15332.318,0
3409328,15:52:00,15:52:00,5487,43,15745.575,0
3409328,15:53:00,15:53:00,5485,44,16125.042,0
3409328,15:53:00,15:53:00,5484,45,16296.509,0
3409328,15:54:00,15:54:00,5482,46,16569.455,0
3409328,15:55:00,15:55:00,6747,47,16832.516,
3409328,15:55:00,15:55:00,6748,48,17495.219,0
3409328,15:56:00,15:56:00,6751,49,18065.488,0
3409328,15:57:00,15:57:00,6756,50,18353.186,0
3409328,15:58:00,15:58:00,13341,51,19315.957,0
3409328,15:58:00,15:58:00,6766,52,19533.367,0
3409328,15:59:00,15:59:00,6767,53,19732.8,0
3409328,15:59:00,15:59:00,6768,54,19943.111,0
3409328,15:59:00,15:59:00,6769,55,20339.656,0
3409328,16:00:00,16:00:00,6770,56,20811.996,0
3409328,16:01:00,16:01:00,6771,57,21216.188,0
3409328,16:01:00,16:01:00,6772,58,21498.52,0
3409328,16:02:00,16:02:00,15073,59,22111.059,0
3409328,16:03:00,16:03:00,16090,60,22566.967,
3409329,16:05:00,16:05:00,16146,1,0,
3409329,16:05:00,16:05:00,16301,2,484.06363,0
3409329,16:06:00,16:06:00,10164,3,1068.1461,0
3409329,16:07:00,16:07:00,16465,4,1223.2573,0
3409329,16:08:00,16:08:00,16298,5,1806.7516,0
3409329,16:08:00,16:08:00,16297,6,1913.2676,0
3409329,16:08:00,16:08:00,16044,7,2130.6592,0
3409329,16:09:00,16:09:00,3592,8,2672.0735,0
3409329,16:10:00,16:10:00,3593,9,3184.58,0
3409329,16:10:00,16:10:00,3594,10,3392.3623,0
3409329,16:11:00,16:11:00,3596,11,3719.8992,0
3409329,16:11:00,16:11:00,3597,12,3953.1946,0
3409329,16:12:00,16:12:00,3598,13,4130.129,0
3409329,16:12:00,16:12:00,3599,14,4384.684,0
3409329,16:12:00,16:12:00,3600,15,4605.6855,0
3409329,16:13:00,16:13:00,3602,16,4968.7324,0
3409329,16:14:00,16:14:00,3605,17,5442.774,0
3409329,16:15:00,16:15:00,3607,18,5969.2256,0
3409329,16:15:00,16:15:00,3677,19,6287.2397,0
3409329,16:17:00,16:17:00,3676,20,7166.9624,0
3409329,16:18:00,16:18:00,16539,21,7614.89,0
3409329,16:18:00,16:18:00,14701,22,8023.0405,0
3409329,16:19:00,16:19:00,14702,23,8339.169,0
3409329,16:20:00,16:20:00,9918,24,8754.121,0
3409329,16:20:00,16:20:00,14703,25,9042.209,0
3409329,16:21:00,16:21:00,9917,26,9524.445,0
3409329,16:21:00,16:21:00,6717,27,9783.558,0
3409329,16:22:00,16:22:00,6718,28,10212.727,0
3409329,16:23:00,16:23:00,6719,29,10470.861,0
3409329,16:24:00,16:24:00,6720,30,11089.022,0
3409329,16:24:00,16:24:00,6721,31,11397.385,0
3409329,16:24:00,16:24:00,6722,32,11573.57,0
3409329,16:25:00,16:25:00,6723,33,11927.386,0
3409329,16:25:00,16:25:00,6724,34,12141.655,0
3409329,16:27:00,16:27:00,6726,35,12616.487,
3409329,16:27:00,16:27:00,14711,36,13059.956,0
3409329,16:28:00,16:28:00,5779,37,13518.34,0
3409329,16:29:00,16:29:00,5780,38,13797.81,0
3409329,16:30:00,16:30:00,5491,39,14381.645,0
3409329,16:31:00,16:31:00,5490,40,14755.509,0
3409329,16:31:00,16:31:00,5489,41,15052.661,0
3409329,16:32:00,16:32:00,5488,42,15332.318,0
3409329,16:32:00,16:32:00,5487,43,15745.575,0
3409329,16:33:00,16:33:00,5485,44,16125.042,0
3409329,16:33:00,16:33:00,5484,45,16296.509,0
3409329,16:34:00,16:34:00,5482,46,16569.455,0
3409329,16:35:00,16:35:00,6747,47,16832.516,
3409329,16:35:00,16:35:00,6748,48,17495.219,0
3409329,16:36:00,16:36:00,6751,49,18065.488,0
3409329,16:37:00,16:37:00,6756,50,18353.186,0
3409329,16:38:00,16:38:00,13341,51,19315.957,0
3409329,16:38:00,16:38:00,6766,52,19533.367,0
3409329,16:39:00,16:39:00,6767,53,19732.8,0
3409329,16:39:00,16:39:00,6768,54,19943.111,0
3409329,16:39:00,16:39:00,6769,55,20339.656,0
3409329,16:40:00,16:40:00,6770,56,20811.996,0
3409329,16:41:00,16:41:00,6771,57,21216.188,0
3409329,16:41:00,16:41:00,6772,58,21498.52,0
3409329,16:42:00,16:42:00,15073,59,22111.059,0
3409329,16:43:00,16:43:00,16090,60,22566.967,
3409330,16:45:00,16:45:00,16146,1,0,
3409330,16:45:00,16:45:00,16301,2,484.06363,0
3409330,16:46:00,16:46:00,10164,3,1068.1461,0
3409330,16:47:00,16:47:00,16465,4,1223.2573,0
3409330,16:48:00,16:48:00,16298,5,1806.7516,0
3409330,16:48:00,16:48:00,16297,6,1913.2676,0
3409330,16:48:00,16:48:00,16044,7,2130.6592,0
3409330,16:49:00,16:49:00,3592,8,2672.0735,0
3409330,16:50:00,16:50:00,3593,9,3184.58,0
3409330,16:50:00,16:50:00,3594,10,3392.3623,0
3409330,16:51:00,16:51:00,3596,11,3719.8992,0
3409330,16:51:00,16:51:00,3597,12,3953.1946,0
3409330,16:52:00,16:52:00,3598,13,4130.129,0
3409330,16:52:00,16:52:00,3599,14,4384.684,0
3409330,16:52:00,16:52:00,3600,15,4605.6855,0
3409330,16:53:00,16:53:00,3602,16,4968.7324,0
3409330,16:54:00,16:54:00,3605,17,5442.774,0
3409330,16:55:00,16:55:00,3607,18,5969.2256,0
3409330,16:55:00,16:55:00,3677,19,6287.2397,0
3409330,16:57:00,16:57:00,3676,20,7166.9624,0
3409330,16:58:00,16:58:00,16539,21,7614.89,0
3409330,16:58:00,16:58:00,14701,22,8023.0405,0
3409330,16:59:00,16:59:00,14702,23,8339.169,0
3409330,17:00:00,17:00:00,9918,24,8754.121,0
3409330,17:00:00,17:00:00,14703,25,9042.209,0
3409330,17:01:00,17:01:00,9917,26,9524.445,0
3409330,17:01:00,17:01:00,6717,27,9783.558,0
3409330,17:02:00,17:02:00,6718,28,10212.727,0
3409330,17:03:00,17:03:00,6719,29,10470.861,0
3409330,17:04:00,17:04:00,6720,30,11089.022,0
3409330,17:04:00,17:04:00,6721,31,11397.385,0
3409330,17:04:00,17:04:00,6722,32,11573.57,0
3409330,17:05:00,17:05:00,6723,33,11927.386,0
3409330,17:05:00,17:05:00,6724,34,12141.655,0
3409330,17:07:00,17:07:00,6726,35,12616.487,
3409330,17:07:00,17:07:00,14711,36,13059.956,0
3409330,17:08:00,17:08:00,5779,37,13518.34,0
3409330,17:09:00,17:09:00,5780,38,13797.81,0
3409330,17:10:00,17:10:00,5491,39,14381.645,0
3409330,17:11:00,17:11:00,5490,40,14755.509,0
3409330,17:11:00,17:11:00,5489,41,15052.661,0
3409330,17:12:00,17:12:00,5488,42,15332.318,0
3409330,17:12:00,17:12:00,5487,43,15745.575,0
3409330,17:13:00,17:13:00,5485,44,16125.042,0
3409330,17:13:00,17:13:00,5484,45,16296.509,0
3409330,17:14:00,17:14:00,5482,46,16569.455,0
3409330,17:15:00,17:15:00,6747,47,16832.516,
3409330,17:15:00,17:15:00,6748,48,17495.219,0
3409330,17:16:00,17:16:00,6751,49,18065.488,0
3409330,17:17:00,17:17:00,6756,50,18353.186,0
3409330,17:18:00,17:18:00,13341,51,19315.957,0
3409330,17:18:00,17:18:00,6766,52,19533.367,0
3409330,17:19:00,17:19:00,6767,53,19732.8,0
3409330,17:19:00,17:19:00,6768,54,19943.111,0
3409330,17:19:00,17:19:00,6769,55,20339.656,0
3409330,17:20:00,17:20:00,6770,56,20811.996,0
3409330,17:21:00,17:21:00,6771,57,21216.188,0
3409330,17:21:00,17:21:00,6772,58,21498.52,0
3409330,17:22:00,17:22:00,15073,59,22111.059,0
3409330,17:23:00,17:23:00,16090,60,22566.967,
3409331,17:25:00,17:25:00,16146,1,0,
3409331,17:25:00,17:25:00,16301,2,484.06363,0
3409331,17:26:00,17:26:00,10164,3,1068.1461,0
3409331,17:27:00,17:27:00,16465,4,1223.2573,0
3409331,17:28:00,17:28:00,16298,5,1806.7516,0
3409331,17:28:00,17:28:00,16297,6,1913.2676,0
3409331,17:28:00,17:28:00,16044,7,2130.6592,0
3409331,17:29:00,17:29:00,3592,8,2672.0735,0
3409331,17:30:00,17:30:00,3593,9,3184.58,0
3409331,17:30:00,17:30:00,3594,10,3392.3623,0
3409331,17:31:00,17:31:00,3596,11,3719.8992,0
3409331,17:31:00,17:31:00,3597,12,3953.1946,0
3409331,17:32:00,17:32:00,3598,13,4130.129,0
3409331,17:32:00,17:32:00,3599,14,4384.684,0
3409331,17:32:00,17:32:00,3600,15,4605.6855,0
3409331,17:33:00,17:33:00,3602,16,4968.7324,0
3409331,17:34:00,17:34:00,3605,17,5442.774,0
3409331,17:35:00,17:35:00,3607,18,5969.2256,0
3409331,17:35:00,17:35:00,3677,19,6287.2397,0
3409331,17:37:00,17:37:00,3676,20,7166.9624,0
3409331,17:38:00,17:38:00,16539,21,7614.89,0
3409331,17:38:00,17:38:00,14701,22,8023.0405,0
3409331,17:39:00,17:39:00,14702,23,8339.169,0
3409331,17:40:00,17:40:00,9918,24,8754.121,0
3409331,17:40:00,17:40:00,14703,25,9042.209,0
3409331,17:41:00,17:41:00,9917,26,9524.445,0
3409331,17:41:00,17:41:00,6717,27,9783.558,0
3409331,17:42:00,17:42:00,6718,28,10212.727,0
3409331,17:43:00,17:43:00,6719,29,10470.861,0
3409331,17:44:00,17:44:00,6720,30,11089.022,0
3409331,17:44:00,17:44:00,6721,31,11397.385,0
3409331,17:44:00,17:44:00,6722,32,11573.57,0
3409331,17:45:00,17:45:00,6723,33,11927.386,0
3409331,17:45:00,17:45:00,6724,34,12141.655,0
3409331,17:47:00,17:47:00,6726,35,12616.487,
3409331,17:47:00,17:47:00,14711,36,13059.956,0
3409331,17:48:00,17:48:00,5779,37,13518.34,0
3409331,17:49:00,17:49:00,5780,38,13797.81,0
3409331,17:50:00,17:50:00,5491,39,14381.645,0
3409331,17:51:00,17:51:00,5490,40,14755.509,0
3409331,17:51:00,17:51:00,5489,41,15052.661,0
3409331,17:52:00,17:52:00,5488,42,15332.318,0
3409331,17:52:00,17:52:00,5487,43,15745.575,0
3409331,17:53:00,17:53:00,5485,44,16125.042,0
3409331,17:53:00,17:53:00,5484,45,16296.509,0
3409331,17:54:00,17:54:00,5482,46,16569.455,0
3409331,17:55:00,17:55:00,6747,47,16832.516,
3409331,17:55:00,17:55:00,6748,48,17495.219,0
3409331,17:56:00,17:56:00,6751,49,18065.488,0
3409331,17:57:00,17:57:00,6756,50,18353.186,0
3409331,17:58:00,17:58:00,13341,51,19315.957,0
3409331,17:58:00,17:58:00,6766,52,19533.367,0
3409331,17:59:00,17:59:00,6767,53,19732.8,0
3409331,17:59:00,17:59:00,6768,54,19943.111,0
3409331,17:59:00,17:59:00,6769,55,20339.656,0
3409331,18:00:00,18:00:00,6770,56,20811.996,0
3409331,18:01:00,18:01:00,6771,57,21216.188,0
3409331,18:01:00,18:01:00,6772,58,21498.52,0
3409331,18:02:00,18:02:00,15073,59,22111.059,0
3409331,18:03:00,18:03:00,16090,60,22566.967,
3409352,05:05:00,05:05:00,16146,1,0,
3409352,05:05:00,05:05:00,16301,2,484.06363,0
3409352,05:06:00,05:06:00,10164,3,1068.1461,0
3409352,05:07:00,05:07:00,16465,4,1223.2573,0
3409352,05:08:00,05:08:00,16298,5,1806.7516,0
3409352,05:08:00,05:08:00,16297,6,1913.2676,0
3409352,05:08:00,05:08:00,16044,7,2130.6592,0
3409352,05:09:00,05:09:00,3592,8,2672.0735,0
3409352,05:10:00,05:10:00,3593,9,3184.58,0
3409352,05:10:00,05:10:00,3594,10,3392.3623,0
3409352,05:11:00,05:11:00,3596,11,3719.8992,0
3409352,05:11:00,05:11:00,3597,12,3953.1946,0
3409352,05:12:00,05:12:00,3598,13,4130.129,0
3409352,05:12:00,05:12:00,3599,14,4384.684,0
3409352,05:12:00,05:12:00,3600,15,4605.6855,0
3409352,05:13:00,05:13:00,3602,16,4968.7324,0
3409352,05:14:00,05:14:00,3605,17,5442.774,0
3409352,05:15:00,05:15:00,3607,18,5969.2256,0
3409352,05:15:00,05:15:00,3677,19,6287.2397,0
3409352,05:17:00,05:17:00,3676,20,7166.9624,0
3409352,05:18:00,05:18:00,16539,21,7614.89,0
3409352,05:18:00,05:18:00,14701,22,8023.0405,0
3409352,05:19:00,05:19:00,14702,23,8339.169,0
3409352,05:20:00,05:20:00,9918,24,8754.121,0
3409352,05:20:00,05:20:00,14703,25,9042.209,0
3409352,05:21:00,05:21:00,9917,26,9524.445,0
3409352,05:21:00,05:21:00,6717,27,9783.558,0
3409352,05:22:00,05:22:00,6718,28,10212.727,0
3409352,05:23:00,05:23:00,6719,29,10470.861,0
3409352,05:24:00,05:24:00,6720,30,11089.022,0
3409352,05:24:00,05:24:00,6721,31,11397.385,0
3409352,05:24:00,05:24:00,6722,32,11573.57,0
3409352,05:25:00,05:25:00,6723,33,11927.386,0
3409352,05:25:00,05:25:00,6724,34,12141.655,0
3409352,05:27:00,05:27:00,6726,35,12616.487,
3409352,05:27:00,05:27:00,14711,36,13059.956,0
3409352,05:28:00,05:28:00,5779,37,13518.34,0
3409352,05:29:00,05:29:00,5780,38,13797.81,0
3409352,05:30:00,05:30:00,5491,39,14381.645,0
3409352,05:31:00,05:31:00,5490,40,14755.509,0
3409352,05:31:00,05:31:00,5489,41,15052.661,0
3409352,05:32:00,05:32:00,5488,42,15332.318,0
3409352,05:32:00,05:32:00,5487,43,15745.575,0
3409352,05:33:00,05:33:00,5485,44,16125.042,0
3409352,05:33:00,05:33:00,5484,45,16296.509,0
3409352,05:34:00,05:34:00,5482,46,16569.455,0
3409352,05:35:00,05:35:00,6747,47,16832.516,
3409352,05:35:00,05:35:00,6748,48,17495.219,0
3409352,05:36:00,05:36:00,6751,49,18065.488,0
3409352,05:37:00,05:37:00,6756,50,18353.186,0
3409352,05:38:00,05:38:00,13341,51,19315.957,0
3409352,05:38:00,05:38:00,6766,52,19533.367,0
3409352,05:39:00,05:39:00,6767,53,19732.8,0
3409352,05:39:00,05:39:00,6768,54,19943.111,0
3409352,05:39:00,05:39:00,6769,55,20339.656,0
3409352,05:40:00,05:40:00,6770,56,20811.996,0
3409352,05:41:00,05:41:00,6771,57,21216.188,0
3409352,05:41:00,05:41:00,6772,58,21498.52,0
3409352,05:42:00,05:42:00,15073,59,22111.059,0
3409352,05:43:00,05:43:00,16090,60,22566.967,
3409353,06:05:00,06:05:00,16146,1,0,
3409353,06:05:00,06:05:00,16301,2,484.06363,0
3409353,06:06:00,06:06:00,10164,3,1068.1461,0
3409353,06:07:00,06:07:00,16465,4,1223.2573,0
3409353,06:08:00,06:08:00,16298,5,1806.7516,0
3409353,06:08:00,06:08:00,16297,6,1913.2676,0
3409353,06:08:00,06:08:00,16044,7,2130.6592,0
3409353,06:09:00,06:09:00,3592,8,2672.0735,0
3409353,06:10:00,06:10:00,3593,9,3184.58,0
3409353,06:10:00,06:10:00,3594,10,3392.3623,0
3409353,06:11:00,06:11:00,3596,11,3719.8992,0
3409353,06:11:00,06:11:00,3597,12,3953.1946,0
3409353,06:12:00,06:12:00,3598,13,4130.129,0
3409353,06:12:00,06:12:00,3599,14,4384.684,0
3409353,06:12:00,06:12:00,3600,15,4605.6855,0
3409353,06:13:00,06:13:00,3602,16,4968.7324,0
3409353,06:14:00,06:14:00,3605,17,5442.774,0
3409353,06:15:00,06:15:00,3607,18,5969.2256,0
3409353,06:15:00,06:15:00,3677,19,6287.2397,0
3409353,06:17:00,06:17:00,3676,20,7166.9624,0
3409353,06:18:00,06:18:00,16539,21,7614.89,0
3409353,06:18:00,06:18:00,14701,22,8023.0405,0
3409353,06:19:00,06:19:00,14702,23,8339.169,0
3409353,06:20:00,06:20:00,9918,24,8754.121,0
3409353,06:20:00,06:20:00,14703,25,9042.209,0
3409353,06:21:00,06:21:00,9917,26,9524.445,0
3409353,06:21:00,06:21:00,6717,27,9783.558,0
3409353,06:22:00,06:22:00,6718,28,10212.727,0
3409353,06:23:00,06:23:00,6719,29,10470.861,0
3409353,06:24:00,06:24:00,6720,30,11089.022,0
3409353,06:24:00,06:24:00,6721,31,11397.385,0
3409353,06:24:00,06:24:00,6722,32,11573.57,0
3409353,06:25:00,06:25:00,6723,33,11927.386,0
3409353,06:25:00,06:25:00,6724,34,12141.655,0
3409353,06:27:00,06:27:00,6726,35,12616.487,
3409353,06:27:00,06:27:00,14711,36,13059.956,0
3409353,06:28:00,06:28:00,5779,37,13518.34,0
3409353,06:29:00,06:29:00,5780,38,13797.81,0
3409353,06:30:00,06:30:00,5491,39,14381.645,0
3409353,06:31:00,06:31:00,5490,40,14755.509,0
3409353,06:31:00,06:31:00,5489,41,15052.661,0
3409353,06:32:00,06:32:00,5488,42,15332.318,0
3409353,06:32:00,06:32:00,5487,43,15745.575,0
3409353,06:33:00,06:33:00,5485,44,16125.042,0
3409353,06:33:00,06:33:00,5484,45,16296.509,0
3409353,06:34:00,06:34:00,5482,46,16569.455,0
3409353,06:35:00,06:35:00,6747,47,16832.516,
3409353,06:35:00,06:35:00,6748,48,17495.219,0
3409353,06:36:00,06:36:00,6751,49,18065.488,0
3409353,06:37:00,06:37:00,6756,50,18353.186,0
3409353,06:38:00,06:38:00,13341,51,19315.957,0
3409353,06:38:00,06:38:00,6766,52,19533.367,0
3409353,06:39:00,06:39:00,6767,53,19732.8,0
3409353,06:39:00,06:39:00,6768,54,19943.111,0
3409353,06:39:00,06:39:00,6769,55,20339.656,0
3409353,06:40:00,06:40:00,6770,56,20811.996,0
3409353,06:41:00,06:41:00,6771,57,21216.188,0
3409353,06:41:00,06:41:00,6772,58,21498.52,0
3409353,06:42:00,06:42:00,15073,59,22111.059,0
3409353,06:43:00,06:43:00,16090,60,22566.967,
3409354,07:05:00,07:05:00,16146,1,0,
3409354,07:05:00,07:05:00,16301,2,484.06363,0
3409354,07:06:00,07:06:00,10164,3,1068.1461,0
3409354,07:07:00,07:07:00,16465,4,1223.2573,0
3409354,07:08:00,07:08:00,16298,5,1806.7516,0
3409354,07:08:00,07:08:00,16297,6,1913.2676,0
3409354,07:08:00,07:08:00,16044,7,2130.6592,0
3409354,07:09:00,07:09:00,3592,8,2672.0735,0
3409354,07:10:00,07:10:00,3593,9,3184.58,0
3409354,07:10:00,07:10:00,3594,10,3392.3623,0
3409354,07:11:00,07:11:00,3596,11,3719.8992,0
3409354,07:11:00,07:11:00,3597,12,3953.1946,0
3409354,07:12:00,07:12:00,3598,13,4130.129,0
3409354,07:12:00,07:12:00,3599,14,4384.684,0
3409354,07:12:00,07:12:00,3600,15,4605.6855,0
3409354,07:13:00,07:13:00,3602,16,4968.7324,0
3409354,07:14:00,07:14:00,3605,17,5442.774,0
3409354,07:15:00,07:15:00,3607,18,5969.2256,0
3409354,07:15:00,07:15:00,3677,19,6287.2397,0
3409354,07:17:00,07:17:00,3676,20,7166.9624,0
3409354,07:18:00,07:18:00,16539,21,7614.89,0
3409354,07:18:00,07:18:00,14701,22,8023.0405,0
3409354,07:19:00,07:19:00,14702,23,8339.169,0
3409354,07:20:00,07:20:00,9918,24,8754.121,0
3409354,07:20:00,07:20:00,14703,25,9042.209,0
3409354,07:21:00,07:21:00,9917,26,9524.445,0
3409354,07:21:00,07:21:00,6717,27,9783.558,0
3409354,07:22:00,07:22:00,6718,28,10212.727,0
3409354,07:23:00,07:23:00,6719,29,10470.861,0
3409354,07:24:00,07:24:00,6720,30,11089.022,0
3409354,07:24:00,07:24:00,6721,31,11397.385,0
3409354,07:24:00,07:24:00,6722,32,11573.57,0
3409354,07:25:00,07:25:00,6723,33,11927.386,0
3409354,07:25:00,07:25:00,6724,34,12141.655,0
3409354,07:27:00,07:27:00,6726,35,12616.487,
3409354,07:27:00,07:27:00,14711,36,13059.956,0
3409354,07:28:00,07:28:00,5779,37,13518.34,0
3409354,07:29:00,07:29:00,5780,38,13797.81,0
3409354,07:30:00,07:30:00,5491,39,14381.645,0
3409354,07:31:00,07:31:00,5490,40,14755.509,0
3409354,07:31:00,07:31:00,5489,41,15052.661,0
3409354,07:32:00,07:32:00,5488,42,15332.318,0
3409354,07:32:00,07:32:00,5487,43,15745.575,0
3409354,07:33:00,07:33:00,5485,44,16125.042,0
3409354,07:33:00,07:33:00,5484,45,16296.509,0
3409354,07:34:00,07:34:00,5482,46,16569.455,0
3409354,07:35:00,07:35:00,6747,47,16832.516,
3409354,07:35:00,07:35:00,6748,48,17495.219,0
3409354,07:36:00,07:36:00,6751,49,18065.488,0
3409354,07:37:00,07:37:00,6756,50,18353.186,0
3409354,07:38:00,07:38:00,13341,51,19315.957,0
3409354,07:38:00,07:38:00,6766,52,19533.367,0
3409354,07:39:00,07:39:00,6767,53,19732.8,0
3409354,07:39:00,07:39:00,6768,54,19943.111,0
3409354,07:39:00,07:39:00,6769,55,20339.656,0
3409354,07:40:00,07:40:00,6770,56,20811.996,0
3409354,07:41:00,07:41:00,6771,57,21216.188,0
3409354,07:41:00,07:41:00,6772,58,21498.52,0
3409354,07:42:00,07:42:00,15073,59,22111.059,0
3409354,07:43:00,07:43:00,16090,60,22566.967,
3409355,08:05:00,08:05:00,16146,1,0,
3409355,08:05:00,08:05:00,16301,2,484.06363,0
3409355,08:06:00,08:06:00,10164,3,1068.1461,0
3409355,08:07:00,08:07:00,16465,4,1223.2573,0
3409355,08:08:00,08:08:00,16298,5,1806.7516,0
3409355,08:08:00,08:08:00,16297,6,1913.2676,0
3409355,08:08:00,08:08:00,16044,7,2130.6592,0
3409355,08:09:00,08:09:00,3592,8,2672.0735,0
3409355,08:10:00,08:10:00,3593,9,3184.58,0
3409355,08:10:00,08:10:00,3594,10,3392.3623,0
3409355,08:11:00,08:11:00,3596,11,3719.8992,0
3409355,08:11:00,08:11:00,3597,12,3953.1946,0
3409355,08:12:00,08:12:00,3598,13,4130.129,0
3409355,08:12:00,08:12:00,3599,14,4384.684,0
3409355,08:12:00,08:12:00,3600,15,4605.6855,0
3409355,08:13:00,08:13:00,3602,16,4968.7324,0
3409355,08:14:00,08:14:00,3605,17,5442.774,0
3409355,08:15:00,08:15:00,3607,18,5969.2256,0
3409355,08:15:00,08:15:00,3677,19,6287.2397,0
3409355,08:17:00,08:17:00,3676,20,7166.9624,0
3409355,08:18:00,08:18:00,16539,21,7614.89,0
3409355,08:18:00,08:18:00,14701,22,8023.0405,0
3409355,08:19:00,08:19:00,14702,23,8339.169,0
3409355,08:20:00,08:20:00,9918,24,8754.121,0
3409355,08:20:00,08:20:00,14703,25,9042.209,0
3409355,08:21:00,08:21:00,9917,26,9524.445,0
3409355,08:21:00,08:21:00,6717,27,9783.558,0
3409355,08:22:00,08:22:00,6718,28,10212.727,0
3409355,08:23:00,08:23:00,6719,29,10470.861,0
3409355,08:24:00,08:24:00,6720,30,11089.022,0
3409355,08:24:00,08:24:00,6721,31,11397.385,0
3409355,08:24:00,08:24:00,6722,32,11573.57,0
3409355,08:25:00,08:25:00,6723,33,11927.386,0
3409355,08:25:00,08:25:00,6724,34,12141.655,0
3409355,08:27:00,08:27:00,6726,35,12616.487,
3409355,08:27:00,08:27:00,14711,36,13059.956,0
3409355,08:28:00,08:28:00,5779,37,13518.34,0
3409355,08:29:00,08:29:00,5780,38,13797.81,0
3409355,08:30:00,08:30:00,5491,39,14381.645,0
3409355,08:31:00,08:31:00,5490,40,14755.509,0
3409355,08:31:00,08:31:00,5489,41,15052.661,0
3409355,08:32:00,08:32:00,5488,42,15332.318,0
3409355,08:32:00,08:32:00,5487,43,15745.575,0
3409355,08:33:00,08:33:00,5485,44,16125.042,0
3409355,08:33:00,08:33:00,5484,45,16296.509,0
3409355,08:34:00,08:34:00,5482,46,16569.455,0
3409355,08:35:00,08:35:00,6747,47,16832.516,
3409355,08:35:00,08:35:00,6748,48,17495.219,0
3409355,08:36:00,08:36:00,6751,49,18065.488,0
3409355,08:37:00,08:37:00,6756,50,18353.186,0
3409355,08:38:00,08:38:00,13341,51,19315.957,0
3409355,08:38:00,08:38:00,6766,52,19533.367,0
3409355,08:39:00,08:39:00,6767,53,19732.8,0
3409355,08:39:00,08:39:00,6768,54,19943.111,0
3409355,08:39:00,08:39:00,6769,55,20339.656,0
3409355,08:40:00,08:40:00,6770,56,20811.996,0
3409355,08:41:00,08:41:00,6771,57,21216.188,0
3409355,08:41:00,08:41:00,6772,58,21498.52,0
3409355,08:42:00,08:42:00,15073,59,22111.059,0
3409355,08:43:00,08:43:00,16090,60,22566.967,
3409356,09:05:00,09:05:00,16146,1,0,
3409356,09:05:00,09:05:00,16301,2,484.06363,0
3409356,09:06:00,09:06:00,10164,3,1068.1461,0
3409356,09:07:00,09:07:00,16465,4,1223.2573,0
3409356,09:08:00,09:08:00,16298,5,1806.7516,0
3409356,09:08:00,09:08:00,16297,6,1913.2676,0
3409356,09:08:00,09:08:00,16044,7,2130.6592,0
3409356,09:09:00,09:09:00,3592,8,2672.0735,0
3409356,09:10:00,09:10:00,3593,9,3184.58,0
3409356,09:10:00,09:10:00,3594,10,3392.3623,0
3409356,09:11:00,09:11:00,3596,11,3719.8992,0
3409356,09:11:00,09:11:00,3597,12,3953.1946,0
3409356,09:12:00,09:12:00,3598,13,4130.129,0
3409356,09:12:00,09:12:00,3599,14,4384.684,0
3409356,09:12:00,09:12:00,3600,15,4605.6855,0
3409356,09:13:00,09:13:00,3602,16,4968.7324,0
3409356,09:14:00,09:14:00,3605,17,5442.774,0
3409356,09:15:00,09:15:00,3607,18,5969.2256,0
3409356,09:15:00,09:15:00,3677,19,6287.2397,0
3409356,09:17:00,09:17:00,3676,20,7166.9624,0
3409356,09:18:00,09:18:00,16539,21,7614.89,0
3409356,09:18:00,09:18:00,14701,22,8023.0405,0
3409356,09:19:00,09:19:00,14702,23,8339.169,0
3409356,09:20:00,09:20:00,9918,24,8754.121,0
3409356,09:20:00,09:20:00,14703,25,9042.209,0
3409356,09:21:00,09:21:00,9917,26,9524.445,0
3409356,09:21:00,09:21:00,6717,27,9783.558,0
3409356,09:22:00,09:22:00,6718,28,10212.727,0
3409356,09:23:00,09:23:00,6719,29,10470.861,0
3409356,09:24:00,09:24:00,6720,30,11089.022,0
3409356,09:24:00,09:24:00,6721,31,11397.385,0
3409356,09:24:00,09:24:00,6722,32,11573.57,0
3409356,09:25:00,09:25:00,6723,33,11927.386,0
3409356,09:25:00,09:25:00,6724,34,12141.655,0
3409356,09:27:00,09:27:00,6726,35,12616.487,
3409356,09:27:00,09:27:00,14711,36,13059.956,0
3409356,09:28:00,09:28:00,5779,37,13518.34,0
3409356,09:29:00,09:29:00,5780,38,13797.81,0
3409356,09:30:00,09:30:00,5491,39,14381.645,0
3409356,09:31:00,09:31:00,5490,40,14755.509,0
3409356,09:31:00,09:31:00,5489,41,15052.661,0
3409356,09:32:00,09:32:00,5488,42,15332.318,0
3409356,09:32:00,09:32:00,5487,43,15745.575,0
3409356,09:33:00,09:33:00,5485,44,16125.042,0
3409356,09:33:00,09:33:00,5484,45,16296.509,0
3409356,09:34:00,09:34:00,5482,46,16569.455,0
3409356,09:35:00,09:35:00,6747,47,16832.516,
3409356,09:35:00,09:35:00,6748,48,17495.219,0
3409356,09:36:00,09:36:00,6751,49,18065.488,0
3409356,09:37:00,09:37:00,6756,50,18353.186,0
3409356,09:38:00,09:38:00,13341,51,19315.957,0
3409356,09:38:00,09:38:00,6766,52,19533.367,0
3409356,09:39:00,09:39:00,6767,53,19732.8,0
3409356,09:39:00,09:39:00,6768,54,19943.111,0
3409356,09:39:00,09:39:00,6769,55,20339.656,0
3409356,09:40:00,09:40:00,6770,56,20811.996,0
3409356,09:41:00,09:41:00,6771,57,21216.188,0
3409356,09:41:00,09:41:00,6772,58,21498.52,0
3409356,09:42:00,09:42:00,15073,59,22111.059,0
3409356,09:43:00,09:43:00,16090,60,22566.967,
3409357,10:05:00,10:05:00,16146,1,0,
3409357,10:05:00,10:05:00,16301,2,484.06363,0
3409357,10:06:00,10:06:00,10164,3,1068.1461,0
3409357,10:07:00,10:07:00,16465,4,1223.2573,0
3409357,10:08:00,10:08:00,16298,5,1806.7516,0
3409357,10:08:00,10:08:00,16297,6,1913.2676,0
3409357,10:08:00,10:08:00,16044,7,2130.6592,0
3409357,10:09:00,10:09:00,3592,8,2672.0735,0
3409357,10:10:00,10:10:00,3593,9,3184.58,0
3409357,10:10:00,10:10:00,3594,10,3392.3623,0
3409357,10:11:00,10:11:00,3596,11,3719.8992,0
3409357,10:11:00,10:11:00,3597,12,3953.1946,0
3409357,10:12:00,10:12:00,3598,13,4130.129,0
3409357,10:12:00,10:12:00,3599,14,4384.684,0
3409357,10:12:00,10:12:00,3600,15,4605.6855,0
3409357,10:13:00,10:13:00,3602,16,4968.7324,0
3409357,10:14:00,10:14:00,3605,17,5442.774,0
3409357,10:15:00,10:15:00,3607,18,5969.2256,0
3409357,10:15:00,10:15:00,3677,19,6287.2397,0
3409357,10:17:00,10:17:00,3676,20,7166.9624,0
3409357,10:18:00,10:18:00,16539,21,7614.89,0
3409357,10:18:00,10:18:00,14701,22,8023.0405,0
3409357,10:19:00,10:19:00,14702,23,8339.169,0
3409357,10:20:00,10:20:00,9918,24,8754.121,0
3409357,10:20:00,10:20:00,14703,25,9042.209,0
3409357,10:21:00,10:21:00,9917,26,9524.445,0
3409357,10:21:00,10:21:00,6717,27,9783.558,0
3409357,10:22:00,10:22:00,6718,28,10212.727,0
3409357,10:23:00,10:23:00,6719,29,10470.861,0
3409357,10:24:00,10:24:00,6720,30,11089.022,0
3409357,10:24:00,10:24:00,6721,31,11397.385,0
3409357,10:24:00,10:24:00,6722,32,11573.57,0
3409357,10:25:00,10:25:00,6723,33,11927.386,0
3409357,10:25:00,10:25:00,6724,34,12141.655,0
3409357,10:27:00,10:27:00,6726,35,12616.487,
3409357,10:27:00,10:27:00,14711,36,13059.956,0
3409357,10:28:00,10:28:00,5779,37,13518.34,0
3409357,10:29:00,10:29:00,5780,38,13797.81,0
3409357,10:30:00,10:30:00,5491,39,14381.645,0
3409357,10:31:00,10:31:00,5490,40,14755.509,0
3409357,10:31:00,10:31:00,5489,41,15052.661,0
3409357,10:32:00,10:32:00,5488,42,15332.318,0
3409357,10:32:00,10:32:00,5487,43,15745.575,0
3409357,10:33:00,10:33:00,5485,44,16125.042,0
3409357,10:33:00,10:33:00,5484,45,16296.509,0
3409357,10:34:00,10:34:00,5482,46,16569.455,0
3409357,10:35:00,10:35:00,6747,47,16832.516,
3409357,10:35:00,10:35:00,6748,48,17495.219,0
3409357,10:36:00,10:36:00,6751,49,18065.488,0
3409357,10:37:00,10:37:00,6756,50,18353.186,0
3409357,10:38:00,10:38:00,13341,51,19315.957,0
3409357,10:38:00,10:38:00,6766,52,19533.367,0
3409357,10:39:00,10:39:00,6767,53,19732.8,0
3409357,10:39:00,10:39:00,6768,54,19943.111,0
3409357,10:39:00,10:39:00,6769,55,20339.656,0
3409357,10:40:00,10:40:00,6770,56,20811.996,0
3409357,10:41:00,10:41:00,6771,57,21216.188,0
3409357,10:41:00,10:41:00,6772,58,21498.52,0
3409357,10:42:00,10:42:00,15073,59,22111.059,0
3409357,10:43:00,10:43:00,16090,60,22566.967,
3409358,11:05:00,11:05:00,16146,1,0,
3409358,11:05:00,11:05:00,16301,2,484.06363,0
3409358,11:06:00,11:06:00,10164,3,1068.1461,0
3409358,11:07:00,11:07:00,16465,4,1223.2573,0
3409358,11:08:00,11:08:00,16298,5,1806.7516,0
3409358,11:08:00,11:08:00,16297,6,1913.2676,0
3409358,11:08:00,11:08:00,16044,7,2130.6592,0
3409358,11:09:00,11:09:00,3592,8,2672.0735,0
3409358,11:10:00,11:10:00,3593,9,3184.58,0
3409358,11:10:00,11:10:00,3594,10,3392.3623,0
3409358,11:11:00,11:11:00,3596,11,3719.8992,0
3409358,11:11:00,11:11:00,3597,12,3953.1946,0
3409358,11:12:00,11:12:00,3598,13,4130.129,0
3409358,11:12:00,11:12:00,3599,14,4384.684,0
3409358,11:12:00,11:12:00,3600,15,4605.6855,0
3409358,11:13:00,11:13:00,3602,16,4968.7324,0
3409358,11:14:00,11:14:00,3605,17,5442.774,0
3409358,11:15:00,11:15:00,3607,18,5969.2256,0
3409358,11:15:00,11:15:00,3677,19,6287.2397,0
3409358,11:17:00,11:17:00,3676,20,7166.9624,0
3409358,11:18:00,11:18:00,16539,21,7614.89,0
3409358,11:18:00,11:18:00,14701,22,8023.0405,0
3409358,11:19:00,11:19:00,14702,23,8339.169,0
3409358,11:20:00,11:20:00,9918,24,8754.121,0
3409358,11:20:00,11:20:00,14703,25,9042.209,0
3409358,11:21:00,11:21:00,9917,26,9524.445,0
3409358,11:21:00,11:21:00,6717,27,9783.558,0
3409358,11:22:00,11:22:00,6718,28,10212.727,0
3409358,11:23:00,11:23:00,6719,29,10470.861,0
3409358,11:24:00,11:24:00,6720,30,11089.022,0
3409358,11:24:00,11:24:00,6721,31,11397.385,0
3409358,11:24:00,11:24:00,6722,32,11573.57,0
3409358,11:25:00,11:25:00,6723,33,11927.386,0
3409358,11:25:00,11:25:00,6724,34,12141.655,0
3409358,11:27:00,11:27:00,6726,35,12616.487,
3409358,11:27:00,11:27:00,14711,36,13059.956,0
3409358,11:28:00,11:28:00,5779,37,13518.34,0
3409358,11:29:00,11:29:00,5780,38,13797.81,0
3409358,11:30:00,11:30:00,5491,39,14381.645,0
3409358,11:31:00,11:31:00,5490,40,14755.509,0
3409358,11:31:00,11:31:00,5489,41,15052.661,0
3409358,11:32:00,11:32:00,5488,42,15332.318,0
3409358,11:32:00,11:32:00,5487,43,15745.575,0
3409358,11:33:00,11:33:00,5485,44,16125.042,0
3409358,11:33:00,11:33:00,5484,45,16296.509,0
3409358,11:34:00,11:34:00,5482,46,16569.455,0
3409358,11:35:00,11:35:00,6747,47,16832.516,
3409358,11:35:00,11:35:00,6748,48,17495.219,0
3409358,11:36:00,11:36:00,6751,49,18065.488,0
3409358,11:37:00,11:37:00,6756,50,18353.186,0
3409358,11:38:00,11:38:00,13341,51,19315.957,0
3409358,11:38:00,11:38:00,6766,52,19533.367,0
3409358,11:39:00,11:39:00,6767,53,19732.8,0
3409358,11:39:00,11:39:00,6768,54,19943.111,0
3409358,11:39:00,11:39:00,6769,55,20339.656,0
3409358,11:40:00,11:40:00,6770,56,20811.996,0
3409358,11:41:00,11:41:00,6771,57,21216.188,0
3409358,11:41:00,11:41:00,6772,58,21498.52,0
3409358,11:42:00,11:42:00,15073,59,22111.059,0
3409358,11:43:00,11:43:00,16090,60,22566.967,
3409359,12:05:00,12:05:00,16146,1,0,
3409359,12:05:00,12:05:00,16301,2,484.06363,0
3409359,12:06:00,12:06:00,10164,3,1068.1461,0
3409359,12:07:00,12:07:00,16465,4,1223.2573,0
3409359,12:08:00,12:08:00,16298,5,1806.7516,0
3409359,12:08:00,12:08:00,16297,6,1913.2676,0
3409359,12:08:00,12:08:00,16044,7,2130.6592,0
3409359,12:09:00,12:09:00,3592,8,2672.0735,0
3409359,12:10:00,12:10:00,3593,9,3184.58,0
3409359,12:10:00,12:10:00,3594,10,3392.3623,0
3409359,12:11:00,12:11:00,3596,11,3719.8992,0
3409359,12:11:00,12:11:00,3597,12,3953.1946,0
3409359,12:12:00,12:12:00,3598,13,4130.129,0
3409359,12:12:00,12:12:00,3599,14,4384.684,0
3409359,12:12:00,12:12:00,3600,15,4605.6855,0
3409359,12:13:00,12:13:00,3602,16,4968.7324,0
3409359,12:14:00,12:14:00,3605,17,5442.774,0
3409359,12:15:00,12:15:00,3607,18,5969.2256,0
3409359,12:15:00,12:15:00,3677,19,6287.2397,0
3409359,12:17:00,12:17:00,3676,20,7166.9624,0
3409359,12:18:00,12:18:00,16539,21,7614.89,0
3409359,12:18:00,12:18:00,14701,22,8023.0405,0
3409359,12:19:00,12:19:00,14702,23,8339.169,0
3409359,12:20:00,12:20:00,9918,24,8754.121,0
3409359,12:20:00,12:20:00,14703,25,9042.209,0
3409359,12:21:00,12:21:00,9917,26,9524.445,0
3409359,12:21:00,12:21:00,6717,27,9783.558,0
3409359,12:22:00,12:22:00,6718,28,10212.727,0
3409359,12:23:00,12:23:00,6719,29,10470.861,0
3409359,12:24:00,12:24:00,6720,30,11089.022,0
3409359,12:24:00,12:24:00,6721,31,11397.385,0
3409359,12:24:00,12:24:00,6722,32,11573.57,0
3409359,12:25:00,12:25:00,6723,33,11927.386,0
3409359,12:25:00,12:25:00,6724,34,12141.655,0
3409359,12:27:00,12:27:00,6726,35,12616.487,
3409359,12:27:00,12:27:00,14711,36,13059.956,0
3409359,12:28:00,12:28:00,5779,37,13518.34,0
3409359,12:29:00,12:29:00,5780,38,13797.81,0
3409359,12:30:00,12:30:00,5491,39,14381.645,0
3409359,12:31:00,12:31:00,5490,40,14755.509,0
3409359,12:31:00,12:31:00,5489,41,15052.661,0
3409359,12:32:00,12:32:00,5488,42,15332.318,0
3409359,12:32:00,12:32:00,5487,43,15745.575,0
3409359,12:33:00,12:33:00,5485,44,16125.042,0
3409359,12:33:00,12:33:00,5484,45,16296.509,0
3409359,12:34:00,12:34:00,5482,46,16569.455,0
3409359,12:35:00,12:35:00,6747,47,16832.516,
3409359,12:35:00,12:35:00,6748,48,17495.219,0
3409359,12:36:00,12:36:00,6751,49,18065.488,0
3409359,12:37:00,12:37:00,6756,50,18353.186,0
3409359,12:38:00,12:38:00,13341,51,19315.957,0
3409359,12:38:00,12:38:00,6766,52,19533.367,0
3409359,12:39:00,12:39:00,6767,53,19732.8,0
3409359,12:39:00,12:39:00,6768,54,19943.111,0
3409359,12:39:00,12:39:00,6769,55,20339.656,0
3409359,12:40:00,12:40:00,6770,56,20811.996,0
3409359,12:41:00,12:41:00,6771,57,21216.188,0
3409359,12:41:00,12:41:00,6772,58,21498.52,0
3409359,12:42:00,12:42:00,15073,59,22111.059,0
3409359,12:43:00,12:43:00,16090,60,22566.967,
3409360,13:05:00,13:05:00,16146,1,0,
3409360,13:05:00,13:05:00,16301,2,484.06363,0
3409360,13:06:00,13:06:00,10164,3,1068.1461,0
3409360,13:07:00,13:07:00,16465,4,1223.2573,0
3409360,13:08:00,13:08:00,16298,5,1806.7516,0
3409360,13:08:00,13:08:00,16297,6,1913.2676,0
3409360,13:08:00,13:08:00,16044,7,2130.6592,0
3409360,13:09:00,13:09:00,3592,8,2672.0735,0
3409360,13:10:00,13:10:00,3593,9,3184.58,0
3409360,13:10:00,13:10:00,3594,10,3392.3623,0
3409360,13:11:00,13:11:00,3596,11,3719.8992,0
3409360,13:11:00,13:11:00,3597,12,3953.1946,0
3409360,13:12:00,13:12:00,3598,13,4130.129,0
3409360,13:12:00,13:12:00,3599,14,4384.684,0
3409360,13:12:00,13:12:00,3600,15,4605.6855,0
3409360,13:13:00,13:13:00,3602,16,4968.7324,0
3409360,13:14:00,13:14:00,3605,17,5442.774,0
3409360,13:15:00,13:15:00,3607,18,5969.2256,0
3409360,13:15:00,13:15:00,3677,19,6287.2397,0
3409360,13:17:00,13:17:00,3676,20,7166.9624,0
3409360,13:18:00,13:18:00,16539,21,7614.89,0
3409360,13:18:00,13:18:00,14701,22,8023.0405,0
3409360,13:19:00,13:19:00,14702,23,8339.169,0
3409360,13:20:00,13:20:00,9918,24,8754.121,0
3409360,13:20:00,13:20:00,14703,25,9042.209,0
3409360,13:21:00,13:21:00,9917,26,9524.445,0
3409360,13:21:00,13:21:00,6717,27,9783.558,0
3409360,13:22:00,13:22:00,6718,28,10212.727,0
3409360,13:23:00,13:23:00,6719,29,10470.861,0
3409360,13:24:00,13:24:00,6720,30,11089.022,0
3409360,13:24:00,13:24:00,6721,31,11397.385,0
3409360,13:24:00,13:24:00,6722,32,11573.57,0
3409360,13:25:00,13:25:00,6723,33,11927.386,0
3409360,13:25:00,13:25:00,6724,34,12141.655,0
3409360,13:27:00,13:27:00,6726,35,12616.487,
3409360,13:27:00,13:27:00,14711,36,13059.956,0
3409360,13:28:00,13:28:00,5779,37,13518.34,0
3409360,13:29:00,13:29:00,5780,38,13797.81,0
3409360,13:30:00,13:30:00,5491,39,14381.645,0
3409360,13:31:00,13:31:00,5490,40,14755.509,0
3409360,13:31:00,13:31:00,5489,41,15052.661,0
3409360,13:32:00,13:32:00,5488,42,15332.318,0
3409360,13:32:00,13:32:00,5487,43,15745.575,0
3409360,13:33:00,13:33:00,5485,44,16125.042,0
3409360,13:33:00,13:33:00,5484,45,16296.509,0
3409360,13:34:00,13:34:00,5482,46,16569.455,0
3409360,13:35:00,13:35:00,6747,47,16832.516,
3409360,13:35:00,13:35:00,6748,48,17495.219,0
3409360,13:36:00,13:36:00,6751,49,18065.488,0
3409360,13:37:00,13:37:00,6756,50,18353.186,0
3409360,13:38:00,13:38:00,13341,51,19315.957,0
3409360,13:38:00,13:38:00,6766,52,19533.367,0
3409360,13:39:00,13:39:00,6767,53,19732.8,0
3409360,13:39:00,13:39:00,6768,54,19943.111,0
3409360,13:39:00,13:39:00,6769,55,20339.656,0
3409360,13:40:00,13:40:00,6770,56,20811.996,0
3409360,13:41:00,13:41:00,6771,57,21216.188,0
3409360,13:41:00,13:41:00,6772,58,21498.52,0
3409360,13:42:00,13:42:00,15073,59,22111.059,0
3409360,13:43:00,13:43:00,16090,60,22566.967,
3409361,14:05:00,14:05:00,16146,1,0,
3409361,14:05:00,14:05:00,16301,2,484.06363,0
3409361,14:06:00,14:06:00,10164,3,1068.1461,0
3409361,14:07:00,14:07:00,16465,4,1223.2573,0
3409361,14:08:00,14:08:00,16298,5,1806.7516,0
3409361,14:08:00,14:08:00,16297,6,1913.2676,0
3409361,14:08:00,14:08:00,16044,7,2130.6592,0
3409361,14:09:00,14:09:00,3592,8,2672.0735,0
3409361,14:10:00,14:10:00,3593,9,3184.58,0
3409361,14:10:00,14:10:00,3594,10,3392.3623,0
3409361,14:11:00,14:11:00,3596,11,3719.8992,0
3409361,14:11:00,14:11:00,3597,12,3953.1946,0
3409361,14:12:00,14:12:00,3598,13,4130.129,0
3409361,14:12:00,14:12:00,3599,14,4384.684,0
3409361,14:12:00,14:12:00,3600,15,4605.6855,0
3409361,14:13:00,14:13:00,3602,16,4968.7324,0
3409361,14:14:00,14:14:00,3605,17,5442.774,0
3409361,14:15:00,14:15:00,3607,18,5969.2256,0
3409361,14:15:00,14:15:00,3677,19,6287.2397,0
3409361,14:17:00,14:17:00,3676,20,7166.9624,0
3409361,14:18:00,14:18:00,16539,21,7614.89,0
3409361,14:18:00,14:18:00,14701,22,8023.0405,0
3409361,14:19:00,14:19:00,14702,23,8339.169,0
3409361,14:20:00,14:20:00,9918,24,8754.121,0
3409361,14:20:00,14:20:00,14703,25,9042.209,0
3409361,14:21:00,14:21:00,9917,26,9524.445,0
3409361,14:21:00,14:21:00,6717,27,9783.558,0
3409361,14:22:00,14:22:00,6718,28,10212.727,0
3409361,14:23:00,14:23:00,6719,29,10470.861,0
3409361,14:24:00,14:24:00,6720,30,11089.022,0
3409361,14:24:00,14:24:00,6721,31,11397.385,0
3409361,14:24:00,14:24:00,6722,32,11573.57,0
3409361,14:25:00,14:25:00,6723,33,11927.386,0
3409361,14:25:00,14:25:00,6724,34,12141.655,0
3409361,14:27:00,14:27:00,6726,35,12616.487,
3409361,14:27:00,14:27:00,14711,36,13059.956,0
3409361,14:28:00,14:28:00,5779,37,13518.34,0
3409361,14:29:00,14:29:00,5780,38,13797.81,0
3409361,14:30:00,14:30:00,5491,39,14381.645,0
3409361,14:31:00,14:31:00,5490,40,14755.509,0
3409361,14:31:00,14:31:00,5489,41,15052.661,0
3409361,14:32:00,14:32:00,5488,42,15332.318,0
3409361,14:32:00,14:32:00,5487,43,15745.575,0
3409361,14:33:00,14:33:00,5485,44,16125.042,0
3409361,14:33:00,14:33:00,5484,45,16296.509,0
3409361,14:34:00,14:34:00,5482,46,16569.455,0
3409361,14:35:00,14:35:00,6747,47,16832.516,
3409361,14:35:00,14:35:00,6748,48,17495.219,0
3409361,14:36:00,14:36:00,6751,49,18065.488,0
3409361,14:37:00,14:37:00,6756,50,18353.186,0
3409361,14:38:00,14:38:00,13341,51,19315.957,0
3409361,14:38:00,14:38:00,6766,52,19533.367,0
3409361,14:39:00,14:39:00,6767,53,19732.8,0
3409361,14:39:00,14:39:00,6768,54,19943.111,0
3409361,14:39:00,14:39:00,6769,55,20339.656,0
3409361,14:40:00,14:40:00,6770,56,20811.996,0
3409361,14:41:00,14:41:00,6771,57,21216.188,0
3409361,14:41:00,14:41:00,6772,58,21498.52,0
3409361,14:42:00,14:42:00,15073,59,22111.059,0
3409361,14:43:00,14:43:00,16090,60,22566.967,
3409362,15:05:00,15:05:00,16146,1,0,
3409362,15:05:00,15:05:00,16301,2,484.06363,0
3409362,15:06:00,15:06:00,10164,3,1068.1461,0
3409362,15:07:00,15:07:00,16465,4,1223.2573,0
3409362,15:08:00,15:08:00,16298,5,1806.7516,0
3409362,15:08:00,15:08:00,16297,6,1913.2676,0
3409362,15:08:00,15:08:00,16044,7,2130.6592,0
3409362,15:09:00,15:09:00,3592,8,2672.0735,0
3409362,15:10:00,15:10:00,3593,9,3184.58,0
3409362,15:10:00,15:10:00,3594,10,3392.3623,0
3409362,15:11:00,15:11:00,3596,11,3719.8992,0
3409362,15:11:00,15:11:00,3597,12,3953.1946,0
3409362,15:12:00,15:12:00,3598,13,4130.129,0
3409362,15:12:00,15:12:00,3599,14,4384.684,0
3409362,15:12:00,15:12:00,3600,15,4605.6855,0
3409362,15:13:00,15:13:00,3602,16,4968.7324,0
3409362,15:14:00,15:14:00,3605,17,5442.774,0
3409362,15:15:00,15:15:00,3607,18,5969.2256,0
3409362,15:15:00,15:15:00,3677,19,6287.2397,0
3409362,15:17:00,15:17:00,3676,20,7166.9624,0
3409362,15:18:00,15:18:00,16539,21,7614.89,0
3409362,15:18:00,15:18:00,14701,22,8023.0405,0
3409362,15:19:00,15:19:00,14702,23,8339.169,0
3409362,15:20:00,15:20:00,9918,24,8754.121,0
3409362,15:20:00,15:20:00,14703,25,9042.209,0
3409362,15:21:00,15:21:00,9917,26,9524.445,0
3409362,15:21:00,15:21:00,6717,27,9783.558,0
3409362,15:22:00,15:22:00,6718,28,10212.727,0
3409362,15:23:00,15:23:00,6719,29,10470.861,0
3409362,15:24:00,15:24:00,6720,30,11089.022,0
3409362,15:24:00,15:24:00,6721,31,11397.385,0
3409362,15:24:00,15:24:00,6722,32,11573.57,0
3409362,15:25:00,15:25:00,6723,33,11927.386,0
3409362,15:25:00,15:25:00,6724,34,12141.655,0
3409362,15:27:00,15:27:00,6726,35,12616.487,
3409362,15:27:00,15:27:00,14711,36,13059.956,0
3409362,15:28:00,15:28:00,5779,37,13518.34,0
3409362,15:29:00,15:29:00,5780,38,13797.81,0
3409362,15:30:00,15:30:00,5491,39,14381.645,0
3409362,15:31:00,15:31:00,5490,40,14755.509,0
3409362,15:31:00,15:31:00,5489,41,15052.661,0
3409362,15:32:00,15:32:00,5488,42,15332.318,0
3409362,15:32:00,15:32:00,5487,43,15745.575,0
3409362,15:33:00,15:33:00,5485,44,16125.042,0
3409362,15:33:00,15:33:00,5484,45,16296.509,0
3409362,15:34:00,15:34:00,5482,46,16569.455,0
3409362,15:35:00,15:35:00,6747,47,16832.516,
3409362,15:35:00,15:35:00,6748,48,17495.219,0
3409362,15:36:00,15:36:00,6751,49,18065.488,0
3409362,15:37:00,15:37:00,6756,50,18353.186,0
3409362,15:38:00,15:38:00,13341,51,19315.957,0
3409362,15:38:00,15:38:00,6766,52,19533.367,0
3409362,15:39:00,15:39:00,6767,53,19732.8,0
3409362,15:39:00,15:39:00,6768,54,19943.111,0
3409362,15:39:00,15:39:00,6769,55,20339.656,0
3409362,15:40:00,15:40:00,6770,56,20811.996,0
3409362,15:41:00,15:41:00,6771,57,21216.188,0
3409362,15:41:00,15:41:00,6772,58,21498.52,0
3409362,15:42:00,15:42:00,15073,59,22111.059,0
3409362,15:43:00,15:43:00,16090,60,22566.967,
3409363,16:05:00,16:05:00,16146,1,0,
3409363,16:05:00,16:05:00,16301,2,484.06363,0
3409363,16:06:00,16:06:00,10164,3,1068.1461,0
3409363,16:07:00,16:07:00,16465,4,1223.2573,0
3409363,16:08:00,16:08:00,16298,5,1806.7516,0
3409363,16:08:00,16:08:00,16297,6,1913.2676,0
3409363,16:08:00,16:08:00,16044,7,2130.6592,0
3409363,16:09:00,16:09:00,3592,8,2672.0735,0
3409363,16:10:00,16:10:00,3593,9,3184.58,0
3409363,16:10:00,16:10:00,3594,10,3392.3623,0
3409363,16:11:00,16:11:00,3596,11,3719.8992,0
3409363,16:11:00,16:11:00,3597,12,3953.1946,0
3409363,16:12:00,16:12:00,3598,13,4130.129,0
3409363,16:12:00,16:12:00,3599,14,4384.684,0
3409363,16:12:00,16:12:00,3600,15,4605.6855,0
3409363,16:13:00,16:13:00,3602,16,4968.7324,0
3409363,16:14:00,16:14:00,3605,17,5442.774,0
3409363,16:15:00,16:15:00,3607,18,5969.2256,0
3409363,16:15:00,16:15:00,3677,19,6287.2397,0
3409363,16:17:00,16:17:00,3676,20,7166.9624,0
3409363,16:18:00,16:18:00,16539,21,7614.89,0
3409363,16:18:00,16:18:00,14701,22,8023.0405,0
3409363,16:19:00,16:19:00,14702,23,8339.169,0
3409363,16:20:00,16:20:00,9918,24,8754.121,0
3409363,16:20:00,16:20:00,14703,25,9042.209,0
3409363,16:21:00,16:21:00,9917,26,9524.445,0
3409363,16:21:00,16:21:00,6717,27,9783.558,0
3409363,16:22:00,16:22:00,6718,28,10212.727,0
3409363,16:23:00,16:23:00,6719,29,10470.861,0
3409363,16:24:00,16:24:00,6720,30,11089.022,0
3409363,16:24:00,16:24:00,6721,31,11397.385,0
3409363,16:24:00,16:24:00,6722,32,11573.57,0
3409363,16:25:00,16:25:00,6723,33,11927.386,0
3409363,16:25:00,16:25:00,6724,34,12141.655,0
3409363,16:27:00,16:27:00,6726,35,12616.487,
3409363,16:27:00,16:27:00,14711,36,13059.956,0
3409363,16:28:00,16:28:00,5779,37,13518.34,0
3409363,16:29:00,16:29:00,5780,38,13797.81,0
3409363,16:30:00,16:30:00,5491,39,14381.645,0
3409363,16:31:00,16:31:00,5490,40,14755.509,0
3409363,16:31:00,16:31:00,5489,41,15052.661,0
3409363,16:32:00,16:32:00,5488,42,15332.318,0
3409363,16:32:00,16:32:00,5487,43,15745.575,0
3409363,16:33:00,16:33:00,5485,44,16125.042,0
3409363,16:33:00,16:33:00,5484,45,16296.509,0
3409363,16:34:00,16:34:00,5482,46,16569.455,0
3409363,16:35:00,16:35:00,6747,47,16832.516,
3409363,16:35:00,16:35:00,6748,48,17495.219,0
3409363,16:36:00,16:36:00,6751,49,18065.488,0
3409363,16:37:00,16:37:00,6756,50,18353.186,0
3409363,16:38:00,16:38:00,13341,51,19315.957,0
3409363,16:38:00,16:38:00,6766,52,19533.367,0
3409363,16:39:00,16:39:00,6767,53,19732.8,0
3409363,16:39:00,16:39:00,6768,54,19943.111,0
3409363,16:39:00,16:39:00,6769,55,20339.656,0
3409363,16:40:00,16:40:00,6770,56,20811.996,0
3409363,16:41:00,16:41:00,6771,57,21216.188,0
3409363,16:41:00,16:41:00,6772,58,21498.52,0
3409363,16:42:00,16:42:00,15073,59,22111.059,0
3409363,16:43:00,16:43:00,16090,60,22566.967,
3409364,17:05:00,17:05:00,16146,1,0,
3409364,17:05:00,17:05:00,16301,2,484.06363,0
3409364,17:06:00,17:06:00,10164,3,1068.1461,0
3409364,17:07:00,17:07:00,16465,4,1223.2573,0
3409364,17:08:00,17:08:00,16298,5,1806.7516,0
3409364,17:08:00,17:08:00,16297,6,1913.2676,0
3409364,17:08:00,17:08:00,16044,7,2130.6592,0
3409364,17:09:00,17:09:00,3592,8,2672.0735,0
3409364,17:10:00,17:10:00,3593,9,3184.58,0
3409364,17:10:00,17:10:00,3594,10,3392.3623,0
3409364,17:11:00,17:11:00,3596,11,3719.8992,0
3409364,17:11:00,17:11:00,3597,12,3953.1946,0
3409364,17:12:00,17:12:00,3598,13,4130.129,0
3409364,17:12:00,17:12:00,3599,14,4384.684,0
3409364,17:12:00,17:12:00,3600,15,4605.6855,0
3409364,17:13:00,17:13:00,3602,16,4968.7324,0
3409364,17:14:00,17:14:00,3605,17,5442.774,0
3409364,17:15:00,17:15:00,3607,18,5969.2256,0
3409364,17:15:00,17:15:00,3677,19,6287.2397,0
3409364,17:17:00,17:17:00,3676,20,7166.9624,0
3409364,17:18:00,17:18:00,16539,21,7614.89,0
3409364,17:18:00,17:18:00,14701,22,8023.0405,0
3409364,17:19:00,17:19:00,14702,23,8339.169,0
3409364,17:20:00,17:20:00,9918,24,8754.121,0
3409364,17:20:00,17:20:00,14703,25,9042.209,0
3409364,17:21:00,17:21:00,9917,26,9524.445,0
3409364,17:21:00,17:21:00,6717,27,9783.558,0
3409364,17:22:00,17:22:00,6718,28,10212.727,0
3409364,17:23:00,17:23:00,6719,29,10470.861,0
3409364,17:24:00,17:24:00,6720,30,11089.022,0
3409364,17:24:00,17:24:00,6721,31,11397.385,0
3409364,17:24:00,17:24:00,6722,32,11573.57,0
3409364,17:25:00,17:25:00,6723,33,11927.386,0
3409364,17:25:00,17:25:00,6724,34,12141.655,0
3409364,17:27:00,17:27:00,6726,35,12616.487,
3409364,17:27:00,17:27:00,14711,36,13059.956,0
3409364,17:28:00,17:28:00,5779,37,13518.34,0
3409364,17:29:00,17:29:00,5780,38,13797.81,0
3409364,17:30:00,17:30:00,5491,39,14381.645,0
3409364,17:31:00,17:31:00,5490,40,14755.509,0
3409364,17:31:00,17:31:00,5489,41,15052.661,0
3409364,17:32:00,17:32:00,5488,42,15332.318,0
3409364,17:32:00,17:32:00,5487,43,15745.575,0
3409364,17:33:00,17:33:00,5485,44,16125.042,0
3409364,17:33:00,17:33:00,5484,45,16296.509,0
3409364,17:34:00,17:34:00,5482,46,16569.455,0
3409364,17:35:00,17:35:00,6747,47,16832.516,
3409364,17:35:00,17:35:00,6748,48,17495.219,0
3409364,17:36:00,17:36:00,6751,49,18065.488,0
3409364,17:37:00,17:37:00,6756,50,18353.186,0
3409364,17:38:00,17:38:00,13341,51,19315.957,0
3409364,17:38:00,17:38:00,6766,52,19533.367,0
3409364,17:39:00,17:39:00,6767,53,19732.8,0
3409364,17:39:00,17:39:00,6768,54,19943.111,0
3409364,17:39:00,17:39:00,6769,55,20339.656,0
3409364,17:40:00,17:40:00,6770,56,20811.996,0
3409364,17:41:00,17:41:00,6771,57,21216.188,0
3409364,17:41:00,17:41:00,6772,58,21498.52,0
3409364,17:42:00,17:42:00,15073,59,22111.059,0
3409364,17:43:00,17:43:00,16090,60,22566.967,
3409365,18:05:00,18:05:00,16146,1,0,
3409365,18:05:00,18:05:00,16301,2,484.06363,0
3409365,18:06:00,18:06:00,10164,3,1068.1461,0
3409365,18:07:00,18:07:00,16465,4,1223.2573,0
3409365,18:08:00,18:08:00,16298,5,1806.7516,0
3409365,18:08:00,18:08:00,16297,6,1913.2676,0
3409365,18:08:00,18:08:00,16044,7,2130.6592,0
3409365,18:09:00,18:09:00,3592,8,2672.0735,0
3409365,18:10:00,18:10:00,3593,9,3184.58,0
3409365,18:10:00,18:10:00,3594,10,3392.3623,0
3409365,18:11:00,18:11:00,3596,11,3719.8992,0
3409365,18:11:00,18:11:00,3597,12,3953.1946,0
3409365,18:12:00,18:12:00,3598,13,4130.129,0
3409365,18:12:00,18:12:00,3599,14,4384.684,0
3409365,18:12:00,18:12:00,3600,15,4605.6855,0
3409365,18:13:00,18:13:00,3602,16,4968.7324,0
3409365,18:14:00,18:14:00,3605,17,5442.774,0
3409365,18:15:00,18:15:00,3607,18,5969.2256,0
3409365,18:15:00,18:15:00,3677,19,6287.2397,0
3409365,18:17:00,18:17:00,3676,20,7166.9624,0
3409365,18:18:00,18:18:00,16539,21,7614.89,0
3409365,18:18:00,18:18:00,14701,22,8023.0405,0
3409365,18:19:00,18:19:00,14702,23,8339.169,0
3409365,18:20:00,18:20:00,9918,24,8754.121,0
3409365,18:20:00,18:20:00,14703,25,9042.209,0
3409365,18:21:00,18:21:00,9917,26,9524.445,0
3409365,18:21:00,18:21:00,6717,27,9783.558,0
3409365,18:22:00,18:22:00,6718,28,10212.727,0
3409365,18:23:00,18:23:00,6719,29,10470.861,0
3409365,18:24:00,18:24:00,6720,30,11089.022,0
3409365,18:24:00,18:24:00,6721,31,11397.385,0
3409365,18:24:00,18:24:00,6722,32,11573.57,0
3409365,18:25:00,18:25:00,6723,33,11927.386,0
3409365,18:25:00,18:25:00,6724,34,12141.655,0
3409365,18:27:00,18:27:00,6726,35,12616.487,
3409365,18:27:00,18:27:00,14711,36,13059.956,0
3409365,18:28:00,18:28:00,5779,37,13518.34,0
3409365,18:29:00,18:29:00,5780,38,13797.81,0
3409365,18:30:00,18:30:00,5491,39,14381.645,0
3409365,18:31:00,18:31:00,5490,40,14755.509,0
3409365,18:31:00,18:31:00,5489,41,15052.661,0
3409365,18:32:00,18:32:00,5488,42,15332.318,0
3409365,18:32:00,18:32:00,5487,43,15745.575,0
3409365,18:33:00,18:33:00,5485,44,16125.042,0
3409365,18:33:00,18:33:00,5484,45,16296.509,0
3409365,18:34:00,18:34:00,5482,46,16569.455,0
3409365,18:35:00,18:35:00,6747,47,16832.516,
3409365,18:35:00,18:35:00,6748,48,17495.219,0
3409365,18:36:00,18:36:00,6751,49,18065.488,0
3409365,18:37:00,18:37:00,6756,50,18353.186,0
3409365,18:38:00,18:38:00,13341,51,19315.957,0
3409365,18:38:00,18:38:00,6766,52,19533.367,0
3409365,18:39:00,18:39:00,6767,53,19732.8,0
3409365,18:39:00,18:39:00,6768,54,19943.111,0
3409365,18:39:00,18:39:00,6769,55,20339.656,0
3409365,18:40:00,18:40:00,6770,56,20811.996,0
3409365,18:41:00,18:41:00,6771,57,21216.188,0
3409365,18:41:00,18:41:00,6772,58,21498.52,0
3409365,18:42:00,18:42:00,15073,59,22111.059,0
3409365,18:43:00,18:43:00,16090,60,22566.967,
3409366,19:05:00,19:05:00,16146,1,0,
3409366,19:05:00,19:05:00,16301,2,484.06363,0
3409366,19:06:00,19:06:00,10164,3,1068.1461,0
3409366,19:07:00,19:07:00,16465,4,1223.2573,0
3409366,19:08:00,19:08:00,16298,5,1806.7516,0
3409366,19:08:00,19:08:00,16297,6,1913.2676,0
3409366,19:08:00,19:08:00,16044,7,2130.6592,0
3409366,19:09:00,19:09:00,3592,8,2672.0735,0
3409366,19:10:00,19:10:00,3593,9,3184.58,0
3409366,19:10:00,19:10:00,3594,10,3392.3623,0
3409366,19:11:00,19:11:00,3596,11,3719.8992,0
3409366,19:11:00,19:11:00,3597,12,3953.1946,0
3409366,19:12:00,19:12:00,3598,13,4130.129,0
3409366,19:12:00,19:12:00,3599,14,4384.684,0
3409366,19:12:00,19:12:00,3600,15,4605.6855,0
3409366,19:13:00,19:13:00,3602,16,4968.7324,0
3409366,19:14:00,19:14:00,3605,17,5442.774,0
3409366,19:15:00,19:15:00,3607,18,5969.2256,0
3409366,19:15:00,19:15:00,3677,19,6287.2397,0
3409366,19:17:00,19:17:00,3676,20,7166.9624,0
3409366,19:18:00,19:18:00,16539,21,7614.89,0
3409366,19:18:00,19:18:00,14701,22,8023.0405,0
3409366,19:19:00,19:19:00,14702,23,8339.169,0
3409366,19:20:00,19:20:00,9918,24,8754.121,0
3409366,19:20:00,19:20:00,14703,25,9042.209,0
3409366,19:21:00,19:21:00,9917,26,9524.445,0
3409366,19:21:00,19:21:00,6717,27,9783.558,0
3409366,19:22:00,19:22:00,6718,28,10212.727,0
3409366,19:23:00,19:23:00,6719,29,10470.861,0
3409366,19:24:00,19:24:00,6720,30,11089.022,0
3409366,19:24:00,19:24:00,6721,31,11397.385,0
3409366,19:24:00,19:24:00,6722,32,11573.57,0
3409366,19:25:00,19:25:00,6723,33,11927.386,0
3409366,19:25:00,19:25:00,6724,34,12141.655,0
3409366,19:27:00,19:27:00,6726,35,12616.487,
3409366,19:27:00,19:27:00,14711,36,13059.956,0
3409366,19:28:00,19:28:00,5779,37,13518.34,0
3409366,19:29:00,19:29:00,5780,38,13797.81,0
3409366,19:30:00,19:30:00,5491,39,14381.645,0
3409366,19:31:00,19:31:00,5490,40,14755.509,0
3409366,19:31:00,19:31:00,5489,41,15052.661,0
3409366,19:32:00,19:32:00,5488,42,15332.318,0
3409366,19:32:00,19:32:00,5487,43,15745.575,0
3409366,19:33:00,19:33:00,5485,44,16125.042,0
3409366,19:33:00,19:33:00,5484,45,16296.509,0
3409366,19:34:00,19:34:00,5482,46,16569.455,0
3409366,19:35:00,19:35:00,6747,47,16832.516,
3409366,19:35:00,19:35:00,6748,48,17495.219,0
3409366,19:36:00,19:36:00,6751,49,18065.488,0
3409366,19:37:00,19:37:00,6756,50,18353.186,0
3409366,19:38:00,19:38:00,13341,51,19315.957,0
3409366,19:38:00,19:38:00,6766,52,19533.367,0
3409366,19:39:00,19:39:00,6767,53,19732.8,0
3409366,19:39:00,19:39:00,6768,54,19943.111,0
3409366,19:39:00,19:39:00,6769,55,20339.656,0
3409366,19:40:00,19:40:00,6770,56,20811.996,0
3409366,19:41:00,19:41:00,6771,57,21216.188,0
3409366,19:41:00,19:41:00,6772,58,21498.52,0
3409366,19:42:00,19:42:00,15073,59,22111.059,0
3409366,19:43:00,19:43:00,16090,60,22566.967,
3409367,20:05:00,20:05:00,16146,1,0,
3409367,20:05:00,20:05:00,16301,2,484.06363,0
3409367,20:06:00,20:06:00,10164,3,1068.1461,0
3409367,20:07:00,20:07:00,16465,4,1223.2573,0
3409367,20:08:00,20:08:00,16298,5,1806.7516,0
3409367,20:08:00,20:08:00,16297,6,1913.2676,0
3409367,20:08:00,20:08:00,16044,7,2130.6592,0
3409367,20:09:00,20:09:00,3592,8,2672.0735,0
3409367,20:10:00,20:10:00,3593,9,3184.58,0
3409367,20:10:00,20:10:00,3594,10,3392.3623,0
3409367,20:11:00,20:11:00,3596,11,3719.8992,0
3409367,20:11:00,20:11:00,3597,12,3953.1946,0
3409367,20:12:00,20:12:00,3598,13,4130.129,0
3409367,20:12:00,20:12:00,3599,14,4384.684,0
3409367,20:12:00,20:12:00,3600,15,4605.6855,0
3409367,20:13:00,20:13:00,3602,16,4968.7324,0
3409367,20:14:00,20:14:00,3605,17,5442.774,0
3409367,20:15:00,20:15:00,3607,18,5969.2256,0
3409367,20:15:00,20:15:00,3677,19,6287.2397,0
3409367,20:17:00,20:17:00,3676,20,7166.9624,0
3409367,20:18:00,20:18:00,16539,21,7614.89,0
3409367,20:18:00,20:18:00,14701,22,8023.0405,0
3409367,20:19:00,20:19:00,14702,23,8339.169,0
3409367,20:20:00,20:20:00,9918,24,8754.121,0
3409367,20:20:00,20:20:00,14703,25,9042.209,0
3409367,20:21:00,20:21:00,9917,26,9524.445,0
3409367,20:21:00,20:21:00,6717,27,9783.558,0
3409367,20:22:00,20:22:00,6718,28,10212.727,0
3409367,20:23:00,20:23:00,6719,29,10470.861,0
3409367,20:24:00,20:24:00,6720,30,11089.022,0
3409367,20:24:00,20:24:00,6721,31,11397.385,0
3409367,20:24:00,20:24:00,6722,32,11573.57,0
3409367,20:25:00,20:25:00,6723,33,11927.386,0
3409367,20:25:00,20:25:00,6724,34,12141.655,0
3409367,20:27:00,20:27:00,6726,35,12616.487,
3409367,20:27:00,20:27:00,14711,36,13059.956,0
3409367,20:28:00,20:28:00,5779,37,13518.34,0
3409367,20:29:00,20:29:00,5780,38,13797.81,0
3409367,20:30:00,20:30:00,5491,39,14381.645,0
3409367,20:31:00,20:31:00,5490,40,14755.509,0
3409367,20:31:00,20:31:00,5489,41,15052.661,0
3409367,20:32:00,20:32:00,5488,42,15332.318,0
3409367,20:32:00,20:32:00,5487,43,15745.575,0
3409367,20:33:00,20:33:00,5485,44,16125.042,0
3409367,20:33:00,20:33:00,5484,45,16296.509,0
3409367,20:34:00,20:34:00,5482,46,16569.455,0
3409367,20:35:00,20:35:00,6747,47,16832.516,
3409367,20:35:00,20:35:00,6748,48,17495.219,0
3409367,20:36:00,20:36:00,6751,49,18065.488,0
3409367,20:37:00,20:37:00,6756,50,18353.186,0
3409367,20:38:00,20:38:00,13341,51,19315.957,0
3409367,20:38:00,20:38:00,6766,52,19533.367,0
3409367,20:39:00,20:39:00,6767,53,19732.8,0
3409367,20:39:00,20:39:00,6768,54,19943.111,0
3409367,20:39:00,20:39:00,6769,55,20339.656,0
3409367,20:40:00,20:40:00,6770,56,20811.996,0
3409367,20:41:00,20:41:00,6771,57,21216.188,0
3409367,20:41:00,20:41:00,6772,58,21498.52,0
3409367,20:42:00,20:42:00,15073,59,22111.059,0
3409367,20:43:00,20:43:00,16090,60,22566.967,
3409368,21:05:00,21:05:00,16146,1,0,
3409368,21:05:00,21:05:00,16301,2,484.06363,0
3409368,21:06:00,21:06:00,10164,3,1068.1461,0
3409368,21:07:00,21:07:00,16465,4,1223.2573,0
3409368,21:08:00,21:08:00,16298,5,1806.7516,0
3409368,21:08:00,21:08:00,16297,6,1913.2676,0
3409368,21:08:00,21:08:00,16044,7,2130.6592,0
3409368,21:09:00,21:09:00,3592,8,2672.0735,0
3409368,21:10:00,21:10:00,3593,9,3184.58,0
3409368,21:10:00,21:10:00,3594,10,3392.3623,0
3409368,21:11:00,21:11:00,3596,11,3719.8992,0
3409368,21:11:00,21:11:00,3597,12,3953.1946,0
3409368,21:12:00,21:12:00,3598,13,4130.129,0
3409368,21:12:00,21:12:00,3599,14,4384.684,0
3409368,21:12:00,21:12:00,3600,15,4605.6855,0
3409368,21:13:00,21:13:00,3602,16,4968.7324,0
3409368,21:14:00,21:14:00,3605,17,5442.774,0
3409368,21:15:00,21:15:00,3607,18,5969.2256,0
3409368,21:15:00,21:15:00,3677,19,6287.2397,0
3409368,21:17:00,21:17:00,3676,20,7166.9624,0
3409368,21:18:00,21:18:00,16539,21,7614.89,0
3409368,21:18:00,21:18:00,14701,22,8023.0405,0
3409368,21:19:00,21:19:00,14702,23,8339.169,0
3409368,21:20:00,21:20:00,9918,24,8754.121,0
3409368,21:20:00,21:20:00,14703,25,9042.209,0
3409368,21:21:00,21:21:00,9917,26,9524.445,0
3409368,21:21:00,21:21:00,6717,27,9783.558,0
3409368,21:22:00,21:22:00,6718,28,10212.727,0
3409368,21:23:00,21:23:00,6719,29,10470.861,0
3409368,21:24:00,21:24:00,6720,30,11089.022,0
3409368,21:24:00,21:24:00,6721,31,11397.385,0
3409368,21:24:00,21:24:00,6722,32,11573.57,0
3409368,21:25:00,21:25:00,6723,33,11927.386,0
3409368,21:25:00,21:25:00,6724,34,12141.655,0
3409368,21:27:00,21:27:00,6726,35,12616.487,
3409368,21:27:00,21:27:00,14711,36,13059.956,0
3409368,21:28:00,21:28:00,5779,37,13518.34,0
3409368,21:29:00,21:29:00,5780,38,13797.81,0
3409368,21:30:00,21:30:00,5491,39,14381.645,0
3409368,21:31:00,21:31:00,5490,40,14755.509,0
3409368,21:31:00,21:31:00,5489,41,15052.661,0
3409368,21:32:00,21:32:00,5488,42,15332.318,0
3409368,21:32:00,21:32:00,5487,43,15745.575,0
3409368,21:33:00,21:33:00,5485,44,16125.042,0
3409368,21:33:00,21:33:00,5484,45,16296.509,0
3409368,21:34:00,21:34:00,5482,46,16569.455,0
3409368,21:35:00,21:35:00,6747,47,16832.516,
3409368,21:35:00,21:35:00,6748,48,17495.219,0
3409368,21:36:00,21:36:00,6751,49,18065.488,0
3409368,21:37:00,21:37:00,6756,50,18353.186,0
3409368,21:38:00,21:38:00,13341,51,19315.957,0
3409368,21:38:00,21:38:00,6766,52,19533.367,0
3409368,21:39:00,21:39:00,6767,53,19732.8,0
3409368,21:39:00,21:39:00,6768,54,19943.111,0
3409368,21:39:00,21:39:00,6769,55,20339.656,0
3409368,21:40:00,21:40:00,6770,56,20811.996,0
3409368,21:41:00,21:41:00,6771,57,21216.188,0
3409368,21:41:00,21:41:00,6772,58,21498.52,0
3409368,21:42:00,21:42:00,15073,59,22111.059,0
3409368,21:43:00,21:43:00,16090,60,22566.967,
3409369,22:05:00,22:05:00,16146,1,0,
3409369,22:05:00,22:05:00,16301,2,484.06363,0
3409369,22:06:00,22:06:00,10164,3,1068.1461,0
3409369,22:07:00,22:07:00,16465,4,1223.2573,0
3409369,22:08:00,22:08:00,16298,5,1806.7516,0
3409369,22:08:00,22:08:00,16297,6,1913.2676,0
3409369,22:08:00,22:08:00,16044,7,2130.6592,0
3409369,22:09:00,22:09:00,3592,8,2672.0735,0
3409369,22:10:00,22:10:00,3593,9,3184.58,0
3409369,22:10:00,22:10:00,3594,10,3392.3623,0
3409369,22:11:00,22:11:00,3596,11,3719.8992,0
3409369,22:11:00,22:11:00,3597,12,3953.1946,0
3409369,22:12:00,22:12:00,3598,13,4130.129,0
3409369,22:12:00,22:12:00,3599,14,4384.684,0
3409369,22:12:00,22:12:00,3600,15,4605.6855,0
3409369,22:13:00,22:13:00,3602,16,4968.7324,0
3409369,22:14:00,22:14:00,3605,17,5442.774,0
3409369,22:15:00,22:15:00,3607,18,5969.2256,0
3409369,22:15:00,22:15:00,3677,19,6287.2397,0
3409369,22:17:00,22:17:00,3676,20,7166.9624,0
3409369,22:18:00,22:18:00,16539,21,7614.89,0
3409369,22:18:00,22:18:00,14701,22,8023.0405,0
3409369,22:19:00,22:19:00,14702,23,8339.169,0
3409369,22:20:00,22:20:00,9918,24,8754.121,0
3409369,22:20:00,22:20:00,14703,25,9042.209,0
3409369,22:21:00,22:21:00,9917,26,9524.445,0
3409369,22:21:00,22:21:00,6717,27,9783.558,0
3409369,22:22:00,22:22:00,6718,28,10212.727,0
3409369,22:23:00,22:23:00,6719,29,10470.861,0
3409369,22:24:00,22:24:00,6720,30,11089.022,0
3409369,22:24:00,22:24:00,6721,31,11397.385,0
3409369,22:24:00,22:24:00,6722,32,11573.57,0
3409369,22:25:00,22:25:00,6723,33,11927.386,0
3409369,22:25:00,22:25:00,6724,34,12141.655,0
3409369,22:27:00,22:27:00,6726,35,12616.487,
3409369,22:27:00,22:27:00,14711,36,13059.956,0
3409369,22:28:00,22:28:00,5779,37,13518.34,0
3409369,22:29:00,22:29:00,5780,38,13797.81,0
3409369,22:30:00,22:30:00,5491,39,14381.645,0
3409369,22:31:00,22:31:00,5490,40,14755.509,0
3409369,22:31:00,22:31:00,5489,41,15052.661,0
3409369,22:32:00,22:32:00,5488,42,15332.318,0
3409369,22:32:00,22:32:00,5487,43,15745.575,0
3409369,22:33:00,22:33:00,5485,44,16125.042,0
3409369,22:33:00,22:33:00,5484,45,16296.509,0
3409369,22:34:00,22:34:00,5482,46,16569.455,0
3409369,22:35:00,22:35:00,6747,47,16832.516,
3409369,22:35:00,22:35:00,6748,48,17495.219,0
3409369,22:36:00,22:36:00,6751,49,18065.488,0
3409369,22:37:00,22:37:00,6756,50,18353.186,0
3409369,22:38:00,22:38:00,13341,51,19315.957,0
3409369,22:38:00,22:38:00,6766,52,19533.367,0
3409369,22:39:00,22:39:00,6767,53,19732.8,0
3409369,22:39:00,22:39:00,6768,54,19943.111,0
3409369,22:39:00,22:39:00,6769,55,20339.656,0
3409369,22:40:00,22:40:00,6770,56,20811.996,0
3409369,22:41:00,22:41:00,6771,57,21216.188,0
3409369,22:41:00,22:41:00,6772,58,21498.52,0
3409369,22:42:00,22:42:00,15073,59,22111.059,0
3409369,22:43:00,22:43:00,16090,60,22566.967,
3409370,23:05:00,23:05:00,16146,1,0,
3409370,23:05:00,23:05:00,16301,2,484.06363,0
3409370,23:06:00,23:06:00,10164,3,1068.1461,0
3409370,23:07:00,23:07:00,16465,4,1223.2573,0
3409370,23:08:00,23:08:00,16298,5,1806.7516,0
3409370,23:08:00,23:08:00,16297,6,1913.2676,0
3409370,23:08:00,23:08:00,16044,7,2130.6592,0
3409370,23:09:00,23:09:00,3592,8,2672.0735,0
3409370,23:10:00,23:10:00,3593,9,3184.58,0
3409370,23:10:00,23:10:00,3594,10,3392.3623,0
3409370,23:11:00,23:11:00,3596,11,3719.8992,0
3409370,23:11:00,23:11:00,3597,12,3953.1946,0
3409370,23:12:00,23:12:00,3598,13,4130.129,0
3409370,23:12:00,23:12:00,3599,14,4384.684,0
3409370,23:12:00,23:12:00,3600,15,4605.6855,0
3409370,23:13:00,23:13:00,3602,16,4968.7324,0
3409370,23:14:00,23:14:00,3605,17,5442.774,0
3409370,23:15:00,23:15:00,3607,18,5969.2256,0
3409370,23:15:00,23:15:00,3677,19,6287.2397,0
3409370,23:17:00,23:17:00,3676,20,7166.9624,0
3409370,23:18:00,23:18:00,16539,21,7614.89,0
3409370,23:18:00,23:18:00,14701,22,8023.0405,0
3409370,23:19:00,23:19:00,14702,23,8339.169,0
3409370,23:20:00,23:20:00,9918,24,8754.121,0
3409370,23:20:00,23:20:00,14703,25,9042.209,0
3409370,23:21:00,23:21:00,9917,26,9524.445,0
3409370,23:21:00,23:21:00,6717,27,9783.558,0
3409370,23:22:00,23:22:00,6718,28,10212.727,0
3409370,23:23:00,23:23:00,6719,29,10470.861,0
3409370,23:24:00,23:24:00,6720,30,11089.022,0
3409370,23:24:00,23:24:00,6721,31,11397.385,0
3409370,23:24:00,23:24:00,6722,32,11573.57,0
3409370,23:25:00,23:25:00,6723,33,11927.386,0
3409370,23:25:00,23:25:00,6724,34,12141.655,0
3409370,23:27:00,23:27:00,6726,35,12616.487,
3409370,23:27:00,23:27:00,14711,36,13059.956,0
3409370,23:28:00,23:28:00,5779,37,13518.34,0
3409370,23:29:00,23:29:00,5780,38,13797.81,0
3409370,23:30:00,23:30:00,5491,39,14381.645,0
3409370,23:31:00,23:31:00,5490,40,14755.509,0
3409370,23:31:00,23:31:00,5489,41,15052.661,0
3409370,23:32:00,23:32:00,5488,42,15332.318,0
3409370,23:32:00,23:32:00,5487,43,15745.575,0
3409370,23:33:00,23:33:00,5485,44,16125.042,0
3409370,23:33:00,23:33:00,5484,45,16296.509,0
3409370,23:34:00,23:34:00,5482,46,16569.455,0
3409370,23:35:00,23:35:00,6747,47,16832.516,
3409370,23:35:00,23:35:00,6748,48,17495.219,0
3409370,23:36:00,23:36:00,6751,49,18065.488,0
3409370,23:37:00,23:37:00,6756,50,18353.186,0
3409370,23:38:00,23:38:00,13341,51,19315.957,0
3409370,23:38:00,23:38:00,6766,52,19533.367,0
3409370,23:39:00,23:39:00,6767,53,19732.8,0
3409370,23:39:00,23:39:00,6768,54,19943.111,0
3409370,23:39:00,23:39:00,6769,55,20339.656,0
3409370,23:40:00,23:40:00,6770,56,20811.996,0
3409370,23:41:00,23:41:00,6771,57,21216.188,0
3409370,23:41:00,23:41:00,6772,58,21498.52,0
3409370,23:42:00,23:42:00,15073,59,22111.059,0
3409370,23:43:00,23:43:00,16090,60,22566.967,
3409371,24:05:00,24:05:00,16146,1,0,
3409371,24:05:00,24:05:00,16301,2,484.06363,0
3409371,24:06:00,24:06:00,10164,3,1068.1461,0
3409371,24:07:00,24:07:00,16465,4,1223.2573,0
3409371,24:08:00,24:08:00,16298,5,1806.7516,0
3409371,24:08:00,24:08:00,16297,6,1913.2676,0
3409371,24:08:00,24:08:00,16044,7,2130.6592,0
3409371,24:09:00,24:09:00,3592,8,2672.0735,0
3409371,24:10:00,24:10:00,3593,9,3184.58,0
3409371,24:10:00,24:10:00,3594,10,3392.3623,0
3409371,24:11:00,24:11:00,3596,11,3719.8992,0
3409371,24:11:00,24:11:00,3597,12,3953.1946,0
3409371,24:12:00,24:12:00,3598,13,4130.129,0
3409371,24:12:00,24:12:00,3599,14,4384.684,0
3409371,24:12:00,24:12:00,3600,15,4605.6855,0
3409371,24:13:00,24:13:00,3602,16,4968.7324,0
3409371,24:14:00,24:14:00,3605,17,5442.774,0
3409371,24:15:00,24:15:00,3607,18,5969.2256,0
3409371,24:15:00,24:15:00,3677,19,6287.2397,0
3409371,24:17:00,24:17:00,3676,20,7166.9624,0
3409371,24:18:00,24:18:00,16539,21,7614.89,0
3409371,24:18:00,24:18:00,14701,22,8023.0405,0
3409371,24:19:00,24:19:00,14702,23,8339.169,0
3409371,24:20:00,24:20:00,9918,24,8754.121,0
3409371,24:20:00,24:20:00,14703,25,9042.209,0
3409371,24:21:00,24:21:00,9917,26,9524.445,0
3409371,24:21:00,24:21:00,6717,27,9783.558,0
3409371,24:22:00,24:22:00,6718,28,10212.727,0
3409371,24:23:00,24:23:00,6719,29,10470.861,0
3409371,24:24:00,24:24:00,6720,30,11089.022,0
3409371,24:24:00,24:24:00,6721,31,11397.385,0
3409371,24:24:00,24:24:00,6722,32,11573.57,0
3409371,24:25:00,24:25:00,6723,33,11927.386,0
3409371,24:25:00,24:25:00,6724,34,12141.655,0
3409371,24:27:00,24:27:00,6726,35,12616.487,
3409371,24:27:00,24:27:00,14711,36,13059.956,0
3409371,24:28:00,24:28:00,5779,37,13518.34,0
3409371,24:29:00,24:29:00,5780,38,13797.81,0
3409371,24:30:00,24:30:00,5491,39,14381.645,0
3409371,24:31:00,24:31:00,5490,40,14755.509,0
3409371,24:31:00,24:31:00,5489,41,15052.661,0
3409371,24:32:00,24:32:00,5488,42,15332.318,0
3409371,24:32:00,24:32:00,5487,43,15745.575,0
3409371,24:33:00,24:33:00,5485,44,16125.042,0
3409371,24:33:00,24:33:00,5484,45,16296.509,0
3409371,24:34:00,24:34:00,5482,46,16569.455,0
3409371,24:35:00,24:35:00,6747,47,16832.516,
3409371,24:35:00,24:35:00,6748,48,17495.219,0
3409371,24:36:00,24:36:00,6751,49,18065.488,0
3409371,24:37:00,24:37:00,6756,50,18353.186,0
3409371,24:38:00,24:38:00,13341,51,19315.957,0
3409371,24:38:00,24:38:00,6766,52,19533.367,0
3409371,24:39:00,24:39:00,6767,53,19732.8,0
3409371,24:39:00,24:39:00,6768,54,19943.111,0
3409371,24:39:00,24:39:00,6769,55,20339.656,0
3409371,24:40:00,24:40:00,6770,56,20811.996,0
3409371,24:41:00,24:41:00,6771,57,21216.188,0
3409371,24:41:00,24:41:00,6772,58,21498.52,0
3409371,24:42:00,24:42:00,15073,59,22111.059,0
3409371,24:43:00,24:43:00,16090,60,22566.967,
3409392,05:05:00,05:05:00,16146,1,0,
3409392,05:05:00,05:05:00,16301,2,484.06363,0
3409392,05:06:00,05:06:00,10164,3,1068.1461,0
3409392,05:07:00,05:07:00,16465,4,1223.2573,0
3409392,05:08:00,05:08:00,16298,5,1806.7516,0
3409392,05:08:00,05:08:00,16297,6,1913.2676,0
3409392,05:08:00,05:08:00,16044,7,2130.6592,0
3409392,05:09:00,05:09:00,3592,8,2672.0735,0
3409392,05:10:00,05:10:00,3593,9,3184.58,0
3409392,05:10:00,05:10:00,3594,10,3392.3623,0
3409392,05:11:00,05:11:00,3596,11,3719.8992,0
3409392,05:11:00,05:11:00,3597,12,3953.1946,0
3409392,05:12:00,05:12:00,3598,13,4130.129,0
3409392,05:12:00,05:12:00,3599,14,4384.684,0
3409392,05:12:00,05:12:00,3600,15,4605.6855,0
3409392,05:13:00,05:13:00,3602,16,4968.7324,0
3409392,05:14:00,05:14:00,3605,17,5442.774,0
3409392,05:15:00,05:15:00,3607,18,5969.2256,0
3409392,05:15:00,05:15:00,3677,19,6287.2397,0
3409392,05:17:00,05:17:00,3676,20,7166.9624,0
3409392,05:18:00,05:18:00,16539,21,7614.89,0
3409392,05:18:00,05:18:00,14701,22,8023.0405,0
3409392,05:19:00,05:19:00,14702,23,8339.169,0
3409392,05:20:00,05:20:00,9918,24,8754.121,0
3409392,05:20:00,05:20:00,14703,25,9042.209,0
3409392,05:21:00,05:21:00,9917,26,9524.445,0
3409392,05:21:00,05:21:00,6717,27,9783.558,0
3409392,05:22:00,05:22:00,6718,28,10212.727,0
3409392,05:23:00,05:23:00,6719,29,10470.861,0
3409392,05:24:00,05:24:00,6720,30,11089.022,0
3409392,05:24:00,05:24:00,6721,31,11397.385,0
3409392,05:24:00,05:24:00,6722,32,11573.57,0
3409392,05:25:00,05:25:00,6723,33,11927.386,0
3409392,05:25:00,05:25:00,6724,34,12141.655,0
3409392,05:27:00,05:27:00,6726,35,12616.487,
3409392,05:27:00,05:27:00,14711,36,13059.956,0
3409392,05:28:00,05:28:00,5779,37,13518.34,0
3409392,05:29:00,05:29:00,5780,38,13797.81,0
3409392,05:30:00,05:30:00,5491,39,14381.645,0
3409392,05:31:00,05:31:00,5490,40,14755.509,0
3409392,05:31:00,05:31:00,5489,41,15052.661,0
3409392,05:32:00,05:32:00,5488,42,15332.318,0
3409392,05:32:00,05:32:00,5487,43,15745.575,0
3409392,05:33:00,05:33:00,5485,44,16125.042,0
3409392,05:33:00,05:33:00,5484,45,16296.509,0
3409392,05:34:00,05:34:00,5482,46,16569.455,0
3409392,05:35:00,05:35:00,6747,47,16832.516,
3409392,05:35:00,05:35:00,6748,48,17495.219,0
3409392,05:36:00,05:36:00,6751,49,18065.488,0
3409392,05:37:00,05:37:00,6756,50,18353.186,0
3409392,05:38:00,05:38:00,13341,51,19315.957,0
3409392,05:38:00,05:38:00,6766,52,19533.367,0
3409392,05:39:00,05:39:00,6767,53,19732.8,0
3409392,05:39:00,05:39:00,6768,54,19943.111,0
3409392,05:39:00,05:39:00,6769,55,20339.656,0
3409392,05:40:00,05:40:00,6770,56,20811.996,0
3409392,05:41:00,05:41:00,6771,57,21216.188,0
3409392,05:41:00,05:41:00,6772,58,21498.52,0
3409392,05:42:00,05:42:00,15073,59,22111.059,0
3409392,05:43:00,05:43:00,16090,60,22566.967,
3409393,06:05:00,06:05:00,16146,1,0,
3409393,06:05:00,06:05:00,16301,2,484.06363,0
3409393,06:06:00,06:06:00,10164,3,1068.1461,0
3409393,06:07:00,06:07:00,16465,4,1223.2573,0
3409393,06:08:00,06:08:00,16298,5,1806.7516,0
3409393,06:08:00,06:08:00,16297,6,1913.2676,0
3409393,06:08:00,06:08:00,16044,7,2130.6592,0
3409393,06:09:00,06:09:00,3592,8,2672.0735,0
3409393,06:10:00,06:10:00,3593,9,3184.58,0
3409393,06:10:00,06:10:00,3594,10,3392.3623,0
3409393,06:11:00,06:11:00,3596,11,3719.8992,0
3409393,06:11:00,06:11:00,3597,12,3953.1946,0
3409393,06:12:00,06:12:00,3598,13,4130.129,0
3409393,06:12:00,06:12:00,3599,14,4384.684,0
3409393,06:12:00,06:12:00,3600,15,4605.6855,0
3409393,06:13:00,06:13:00,3602,16,4968.7324,0
3409393,06:14:00,06:14:00,3605,17,5442.774,0
3409393,06:15:00,06:15:00,3607,18,5969.2256,0
3409393,06:15:00,06:15:00,3677,19,6287.2397,0
3409393,06:17:00,06:17:00,3676,20,7166.9624,0
3409393,06:18:00,06:18:00,16539,21,7614.89,0
3409393,06:18:00,06:18:00,14701,22,8023.0405,0
3409393,06:19:00,06:19:00,14702,23,8339.169,0
3409393,06:20:00,06:20:00,9918,24,8754.121,0
3409393,06:20:00,06:20:00,14703,25,9042.209,0
3409393,06:21:00,06:21:00,9917,26,9524.445,0
3409393,06:21:00,06:21:00,6717,27,9783.558,0
3409393,06:22:00,06:22:00,6718,28,10212.727,0
3409393,06:23:00,06:23:00,6719,29,10470.861,0
3409393,06:24:00,06:24:00,6720,30,11089.022,0
3409393,06:24:00,06:24:00,6721,31,11397.385,0
3409393,06:24:00,06:24:00,6722,32,11573.57,0
3409393,06:25:00,06:25:00,6723,33,11927.386,0
3409393,06:25:00,06:25:00,6724,34,12141.655,0
3409393,06:27:00,06:27:00,6726,35,12616.487,
3409393,06:27:00,06:27:00,14711,36,13059.956,0
3409393,06:28:00,06:28:00,5779,37,13518.34,0
3409393,06:29:00,06:29:00,5780,38,13797.81,0
3409393,06:30:00,06:30:00,5491,39,14381.645,0
3409393,06:31:00,06:31:00,5490,40,14755.509,0
3409393,06:31:00,06:31:00,5489,41,15052.661,0
3409393,06:32:00,06:32:00,5488,42,15332.318,0
3409393,06:32:00,06:32:00,5487,43,15745.575,0
3409393,06:33:00,06:33:00,5485,44,16125.042,0
3409393,06:33:00,06:33:00,5484,45,16296.509,0
3409393,06:34:00,06:34:00,5482,46,16569.455,0
3409393,06:35:00,06:35:00,6747,47,16832.516,
3409393,06:35:00,06:35:00,6748,48,17495.219,0
3409393,06:36:00,06:36:00,6751,49,18065.488,0
3409393,06:37:00,06:37:00,6756,50,18353.186,0
3409393,06:38:00,06:38:00,13341,51,19315.957,0
3409393,06:38:00,06:38:00,6766,52,19533.367,0
3409393,06:39:00,06:39:00,6767,53,19732.8,0
3409393,06:39:00,06:39:00,6768,54,19943.111,0
3409393,06:39:00,06:39:00,6769,55,20339.656,0
3409393,06:40:00,06:40:00,6770,56,20811.996,0
3409393,06:41:00,06:41:00,6771,57,21216.188,0
3409393,06:41:00,06:41:00,6772,58,21498.52,0
3409393,06:42:00,06:42:00,15073,59,22111.059,0
3409393,06:43:00,06:43:00,16090,60,22566.967,
3409394,07:05:00,07:05:00,16146,1,0,
3409394,07:05:00,07:05:00,16301,2,484.06363,0
3409394,07:06:00,07:06:00,10164,3,1068.1461,0
3409394,07:07:00,07:07:00,16465,4,1223.2573,0
3409394,07:08:00,07:08:00,16298,5,1806.7516,0
3409394,07:08:00,07:08:00,16297,6,1913.2676,0
3409394,07:08:00,07:08:00,16044,7,2130.6592,0
3409394,07:09:00,07:09:00,3592,8,2672.0735,0
3409394,07:10:00,07:10:00,3593,9,3184.58,0
3409394,07:10:00,07:10:00,3594,10,3392.3623,0
3409394,07:11:00,07:11:00,3596,11,3719.8992,0
3409394,07:11:00,07:11:00,3597,12,3953.1946,0
3409394,07:12:00,07:12:00,3598,13,4130.129,0
3409394,07:12:00,07:12:00,3599,14,4384.684,0
3409394,07:12:00,07:12:00,3600,15,4605.6855,0
3409394,07:13:00,07:13:00,3602,16,4968.7324,0
3409394,07:14:00,07:14:00,3605,17,5442.774,0
3409394,07:15:00,07:15:00,3607,18,5969.2256,0
3409394,07:15:00,07:15:00,3677,19,6287.2397,0
3409394,07:17:00,07:17:00,3676,20,7166.9624,0
3409394,07:18:00,07:18:00,16539,21,7614.89,0
3409394,07:18:00,07:18:00,14701,22,8023.0405,0
3409394,07:19:00,07:19:00,14702,23,8339.169,0
3409394,07:20:00,07:20:00,9918,24,8754.121,0
3409394,07:20:00,07:20:00,14703,25,9042.209,0
3409394,07:21:00,07:21:00,9917,26,9524.445,0
3409394,07:21:00,07:21:00,6717,27,9783.558,0
3409394,07:22:00,07:22:00,6718,28,10212.727,0
3409394,07:23:00,07:23:00,6719,29,10470.861,0
3409394,07:24:00,07:24:00,6720,30,11089.022,0
3409394,07:24:00,07:24:00,6721,31,11397.385,0
3409394,07:24:00,07:24:00,6722,32,11573.57,0
3409394,07:25:00,07:25:00,6723,33,11927.386,0
3409394,07:25:00,07:25:00,6724,34,12141.655,0
3409394,07:27:00,07:27:00,6726,35,12616.487,
3409394,07:27:00,07:27:00,14711,36,13059.956,0
3409394,07:28:00,07:28:00,5779,37,13518.34,0
3409394,07:29:00,07:29:00,5780,38,13797.81,0
3409394,07:30:00,07:30:00,5491,39,14381.645,0
3409394,07:31:00,07:31:00,5490,40,14755.509,0
3409394,07:31:00,07:31:00,5489,41,15052.661,0
3409394,07:32:00,07:32:00,5488,42,15332.318,0
3409394,07:32:00,07:32:00,5487,43,15745.575,0
3409394,07:33:00,07:33:00,5485,44,16125.042,0
3409394,07:33:00,07:33:00,5484,45,16296.509,0
3409394,07:34:00,07:34:00,5482,46,16569.455,0
3409394,07:35:00,07:35:00,6747,47,16832.516,
3409394,07:35:00,07:35:00,6748,48,17495.219,0
3409394,07:36:00,07:36:00,6751,49,18065.488,0
3409394,07:37:00,07:37:00,6756,50,18353.186,0
3409394,07:38:00,07:38:00,13341,51,19315.957,0
3409394,07:38:00,07:38:00,6766,52,19533.367,0
3409394,07:39:00,07:39:00,6767,53,19732.8,0
3409394,07:39:00,07:39:00,6768,54,19943.111,0
3409394,07:39:00,07:39:00,6769,55,20339.656,0
3409394,07:40:00,07:40:00,6770,56,20811.996,0
3409394,07:41:00,07:41:00,6771,57,21216.188,0
3409394,07:41:00,07:41:00,6772,58,21498.52,0
3409394,07:42:00,07:42:00,15073,59,22111.059,0
3409394,07:43:00,07:43:00,16090,60,22566.967,
3409395,08:05:00,08:05:00,16146,1,0,
3409395,08:05:00,08:05:00,16301,2,484.06363,0
3409395,08:06:00,08:06:00,10164,3,1068.1461,0
3409395,08:07:00,08:07:00,16465,4,1223.2573,0
3409395,08:08:00,08:08:00,16298,5,1806.7516,0
3409395,08:08:00,08:08:00,16297,6,1913.2676,0
3409395,08:08:00,08:08:00,16044,7,2130.6592,0
3409395,08:09:00,08:09:00,3592,8,2672.0735,0
3409395,08:10:00,08:10:00,3593,9,3184.58,0
3409395,08:10:00,08:10:00,3594,10,3392.3623,0
3409395,08:11:00,08:11:00,3596,11,3719.8992,0
3409395,08:11:00,08:11:00,3597,12,3953.1946,0
3409395,08:12:00,08:12:00,3598,13,4130.129,0
3409395,08:12:00,08:12:00,3599,14,4384.684,0
3409395,08:12:00,08:12:00,3600,15,4605.6855,0
3409395,08:13:00,08:13:00,3602,16,4968.7324,0
3409395,08:14:00,08:14:00,3605,17,5442.774,0
3409395,08:15:00,08:15:00,3607,18,5969.2256,0
3409395,08:15:00,08:15:00,3677,19,6287.2397,0
3409395,08:17:00,08:17:00,3676,20,7166.9624,0
3409395,08:18:00,08:18:00,16539,21,7614.89,0
3409395,08:18:00,08:18:00,14701,22,8023.0405,0
3409395,08:19:00,08:19:00,14702,23,8339.169,0
3409395,08:20:00,08:20:00,9918,24,8754.121,0
3409395,08:20:00,08:20:00,14703,25,9042.209,0
3409395,08:21:00,08:21:00,9917,26,9524.445,0
3409395,08:21:00,08:21:00,6717,27,9783.558,0
3409395,08:22:00,08:22:00,6718,28,10212.727,0
3409395,08:23:00,08:23:00,6719,29,10470.861,0
3409395,08:24:00,08:24:00,6720,30,11089.022,0
3409395,08:24:00,08:24:00,6721,31,11397.385,0
3409395,08:24:00,08:24:00,6722,32,11573.57,0
3409395,08:25:00,08:25:00,6723,33,11927.386,0
3409395,08:25:00,08:25:00,6724,34,12141.655,0
3409395,08:27:00,08:27:00,6726,35,12616.487,
3409395,08:27:00,08:27:00,14711,36,13059.956,0
3409395,08:28:00,08:28:00,5779,37,13518.34,0
3409395,08:29:00,08:29:00,5780,38,13797.81,0
3409395,08:30:00,08:30:00,5491,39,14381.645,0
3409395,08:31:00,08:31:00,5490,40,14755.509,0
3409395,08:31:00,08:31:00,5489,41,15052.661,0
3409395,08:32:00,08:32:00,5488,42,15332.318,0
3409395,08:32:00,08:32:00,5487,43,15745.575,0
3409395,08:33:00,08:33:00,5485,44,16125.042,0
3409395,08:33:00,08:33:00,5484,45,16296.509,0
3409395,08:34:00,08:34:00,5482,46,16569.455,0
3409395,08:35:00,08:35:00,6747,47,16832.516,
3409395,08:35:00,08:35:00,6748,48,17495.219,0
3409395,08:36:00,08:36:00,6751,49,18065.488,0
3409395,08:37:00,08:37:00,6756,50,18353.186,0
3409395,08:38:00,08:38:00,13341,51,19315.957,0
3409395,08:38:00,08:38:00,6766,52,19533.367,0
3409395,08:39:00,08:39:00,6767,53,19732.8,0
3409395,08:39:00,08:39:00,6768,54,19943.111,0
3409395,08:39:00,08:39:00,6769,55,20339.656,0
3409395,08:40:00,08:40:00,6770,56,20811.996,0
3409395,08:41:00,08:41:00,6771,57,21216.188,0
3409395,08:41:00,08:41:00,6772,58,21498.52,0
3409395,08:42:00,08:42:00,15073,59,22111.059,0
3409395,08:43:00,08:43:00,16090,60,22566.967,
3409396,09:05:00,09:05:00,16146,1,0,
3409396,09:05:00,09:05:00,16301,2,484.06363,0
3409396,09:06:00,09:06:00,10164,3,1068.1461,0
3409396,09:07:00,09:07:00,16465,4,1223.2573,0
3409396,09:08:00,09:08:00,16298,5,1806.7516,0
3409396,09:08:00,09:08:00,16297,6,1913.2676,0
3409396,09:08:00,09:08:00,16044,7,2130.6592,0
3409396,09:09:00,09:09:00,3592,8,2672.0735,0
3409396,09:10:00,09:10:00,3593,9,3184.58,0
3409396,09:10:00,09:10:00,3594,10,3392.3623,0
3409396,09:11:00,09:11:00,3596,11,3719.8992,0
3409396,09:11:00,09:11:00,3597,12,3953.1946,0
3409396,09:12:00,09:12:00,3598,13,4130.129,0
3409396,09:12:00,09:12:00,3599,14,4384.684,0
3409396,09:12:00,09:12:00,3600,15,4605.6855,0
3409396,09:13:00,09:13:00,3602,16,4968.7324,0
3409396,09:14:00,09:14:00,3605,17,5442.774,0
3409396,09:15:00,09:15:00,3607,18,5969.2256,0
3409396,09:15:00,09:15:00,3677,19,6287.2397,0
3409396,09:17:00,09:17:00,3676,20,7166.9624,0
3409396,09:18:00,09:18:00,16539,21,7614.89,0
3409396,09:18:00,09:18:00,14701,22,8023.0405,0
3409396,09:19:00,09:19:00,14702,23,8339.169,0
3409396,09:20:00,09:20:00,9918,24,8754.121,0
3409396,09:20:00,09:20:00,14703,25,9042.209,0
3409396,09:21:00,09:21:00,9917,26,9524.445,0
3409396,09:21:00,09:21:00,6717,27,9783.558,0
3409396,09:22:00,09:22:00,6718,28,10212.727,0
3409396,09:23:00,09:23:00,6719,29,10470.861,0
3409396,09:24:00,09:24:00,6720,30,11089.022,0
3409396,09:24:00,09:24:00,6721,31,11397.385,0
3409396,09:24:00,09:24:00,6722,32,11573.57,0
3409396,09:25:00,09:25:00,6723,33,11927.386,0
3409396,09:25:00,09:25:00,6724,34,12141.655,0
3409396,09:27:00,09:27:00,6726,35,12616.487,
3409396,09:27:00,09:27:00,14711,36,13059.956,0
3409396,09:28:00,09:28:00,5779,37,13518.34,0
3409396,09:29:00,09:29:00,5780,38,13797.81,0
3409396,09:30:00,09:30:00,5491,39,14381.645,0
3409396,09:31:00,09:31:00,5490,40,14755.509,0
3409396,09:31:00,09:31:00,5489,41,15052.661,0
3409396,09:32:00,09:32:00,5488,42,15332.318,0
3409396,09:32:00,09:32:00,5487,43,15745.575,0
3409396,09:33:00,09:33:00,5485,44,16125.042,0
3409396,09:33:00,09:33:00,5484,45,16296.509,0
3409396,09:34:00,09:34:00,5482,46,16569.455,0
3409396,09:35:00,09:35:00,6747,47,16832.516,
3409396,09:35:00,09:35:00,6748,48,17495.219,0
3409396,09:36:00,09:36:00,6751,49,18065.488,0
3409396,09:37:00,09:37:00,6756,50,18353.186,0
3409396,09:38:00,09:38:00,13341,51,19315.957,0
3409396,09:38:00,09:38:00,6766,52,19533.367,0
3409396,09:39:00,09:39:00,6767,53,19732.8,0
3409396,09:39:00,09:39:00,6768,54,19943.111,0
3409396,09:39:00,09:39:00,6769,55,20339.656,0
3409396,09:40:00,09:40:00,6770,56,20811.996,0
3409396,09:41:00,09:41:00,6771,57,21216.188,0
3409396,09:41:00,09:41:00,6772,58,21498.52,0
3409396,09:42:00,09:42:00,15073,59,22111.059,0
3409396,09:43:00,09:43:00,16090,60,22566.967,
3409397,10:05:00,10:05:00,16146,1,0,
3409397,10:05:00,10:05:00,16301,2,484.06363,0
3409397,10:06:00,10:06:00,10164,3,1068.1461,0
3409397,10:07:00,10:07:00,16465,4,1223.2573,0
3409397,10:08:00,10:08:00,16298,5,1806.7516,0
3409397,10:08:00,10:08:00,16297,6,1913.2676,0
3409397,10:08:00,10:08:00,16044,7,2130.6592,0
3409397,10:09:00,10:09:00,3592,8,2672.0735,0
3409397,10:10:00,10:10:00,3593,9,3184.58,0
3409397,10:10:00,10:10:00,3594,10,3392.3623,0
3409397,10:11:00,10:11:00,3596,11,3719.8992,0
3409397,10:11:00,10:11:00,3597,12,3953.1946,0
3409397,10:12:00,10:12:00,3598,13,4130.129,0
3409397,10:12:00,10:12:00,3599,14,4384.684,0
3409397,10:12:00,10:12:00,3600,15,4605.6855,0
3409397,10:13:00,10:13:00,3602,16,4968.7324,0
3409397,10:14:00,10:14:00,3605,17,5442.774,0
3409397,10:15:00,10:15:00,3607,18,5969.2256,0
3409397,10:15:00,10:15:00,3677,19,6287.2397,0
3409397,10:17:00,10:17:00,3676,20,7166.9624,0
3409397,10:18:00,10:18:00,16539,21,7614.89,0
3409397,10:18:00,10:18:00,14701,22,8023.0405,0
3409397,10:19:00,10:19:00,14702,23,8339.169,0
3409397,10:20:00,10:20:00,9918,24,8754.121,0
3409397,10:20:00,10:20:00,14703,25,9042.209,0
3409397,10:21:00,10:21:00,9917,26,9524.445,0
3409397,10:21:00,10:21:00,6717,27,9783.558,0
3409397,10:22:00,10:22:00,6718,28,10212.727,0
3409397,10:23:00,10:23:00,6719,29,10470.861,0
3409397,10:24:00,10:24:00,6720,30,11089.022,0
3409397,10:24:00,10:24:00,6721,31,11397.385,0
3409397,10:24:00,10:24:00,6722,32,11573.57,0
3409397,10:25:00,10:25:00,6723,33,11927.386,0
3409397,10:25:00,10:25:00,6724,34,12141.655,0
3409397,10:27:00,10:27:00,6726,35,12616.487,
3409397,10:27:00,10:27:00,14711,36,13059.956,0
3409397,10:28:00,10:28:00,5779,37,13518.34,0
3409397,10:29:00,10:29:00,5780,38,13797.81,0
3409397,10:30:00,10:30:00,5491,39,14381.645,0
3409397,10:31:00,10:31:00,5490,40,14755.509,0
3409397,10:31:00,10:31:00,5489,41,15052.661,0
3409397,10:32:00,10:32:00,5488,42,15332.318,0
3409397,10:32:00,10:32:00,5487,43,15745.575,0
3409397,10:33:00,10:33:00,5485,44,16125.042,0
3409397,10:33:00,10:33:00,5484,45,16296.509,0
3409397,10:34:00,10:34:00,5482,46,16569.455,0
3409397,10:35:00,10:35:00,6747,47,16832.516,
3409397,10:35:00,10:35:00,6748,48,17495.219,0
3409397,10:36:00,10:36:00,6751,49,18065.488,0
3409397,10:37:00,10:37:00,6756,50,18353.186,0
3409397,10:38:00,10:38:00,13341,51,19315.957,0
3409397,10:38:00,10:38:00,6766,52,19533.367,0
3409397,10:39:00,10:39:00,6767,53,19732.8,0
3409397,10:39:00,10:39:00,6768,54,19943.111,0
3409397,10:39:00,10:39:00,6769,55,20339.656,0
3409397,10:40:00,10:40:00,6770,56,20811.996,0
3409397,10:41:00,10:41:00,6771,57,21216.188,0
3409397,10:41:00,10:41:00,6772,58,21498.52,0
3409397,10:42:00,10:42:00,15073,59,22111.059,0
3409397,10:43:00,10:43:00,16090,60,22566.967,
3409398,11:05:00,11:05:00,16146,1,0,
3409398,11:05:00,11:05:00,16301,2,484.06363,0
3409398,11:06:00,11:06:00,10164,3,1068.1461,0
3409398,11:07:00,11:07:00,16465,4,1223.2573,0
3409398,11:08:00,11:08:00,16298,5,1806.7516,0
3409398,11:08:00,11:08:00,16297,6,1913.2676,0
3409398,11:08:00,11:08:00,16044,7,2130.6592,0
3409398,11:09:00,11:09:00,3592,8,2672.0735,0
3409398,11:10:00,11:10:00,3593,9,3184.58,0
3409398,11:10:00,11:10:00,3594,10,3392.3623,0
3409398,11:11:00,11:11:00,3596,11,3719.8992,0
3409398,11:11:00,11:11:00,3597,12,3953.1946,0
3409398,11:12:00,11:12:00,3598,13,4130.129,0
3409398,11:12:00,11:12:00,3599,14,4384.684,0
3409398,11:12:00,11:12:00,3600,15,4605.6855,0
3409398,11:13:00,11:13:00,3602,16,4968.7324,0
3409398,11:14:00,11:14:00,3605,17,5442.774,0
3409398,11:15:00,11:15:00,3607,18,5969.2256,0
3409398,11:15:00,11:15:00,3677,19,6287.2397,0
3409398,11:17:00,11:17:00,3676,20,7166.9624,0
3409398,11:18:00,11:18:00,16539,21,7614.89,0
3409398,11:18:00,11:18:00,14701,22,8023.0405,0
3409398,11:19:00,11:19:00,14702,23,8339.169,0
3409398,11:20:00,11:20:00,9918,24,8754.121,0
3409398,11:20:00,11:20:00,14703,25,9042.209,0
3409398,11:21:00,11:21:00,9917,26,9524.445,0
3409398,11:21:00,11:21:00,6717,27,9783.558,0
3409398,11:22:00,11:22:00,6718,28,10212.727,0
3409398,11:23:00,11:23:00,6719,29,10470.861,0
3409398,11:24:00,11:24:00,6720,30,11089.022,0
3409398,11:24:00,11:24:00,6721,31,11397.385,0
3409398,11:24:00,11:24:00,6722,32,11573.57,0
3409398,11:25:00,11:25:00,6723,33,11927.386,0
3409398,11:25:00,11:25:00,6724,34,12141.655,0
3409398,11:27:00,11:27:00,6726,35,12616.487,
3409398,11:27:00,11:27:00,14711,36,13059.956,0
3409398,11:28:00,11:28:00,5779,37,13518.34,0
3409398,11:29:00,11:29:00,5780,38,13797.81,0
3409398,11:30:00,11:30:00,5491,39,14381.645,0
3409398,11:31:00,11:31:00,5490,40,14755.509,0
3409398,11:31:00,11:31:00,5489,41,15052.661,0
3409398,11:32:00,11:32:00,5488,42,15332.318,0
3409398,11:32:00,11:32:00,5487,43,15745.575,0
3409398,11:33:00,11:33:00,5485,44,16125.042,0
3409398,11:33:00,11:33:00,5484,45,16296.509,0
3409398,11:34:00,11:34:00,5482,46,16569.455,0
3409398,11:35:00,11:35:00,6747,47,16832.516,
3409398,11:35:00,11:35:00,6748,48,17495.219,0
3409398,11:36:00,11:36:00,6751,49,18065.488,0
3409398,11:37:00,11:37:00,6756,50,18353.186,0
3409398,11:38:00,11:38:00,13341,51,19315.957,0
3409398,11:38:00,11:38:00,6766,52,19533.367,0
3409398,11:39:00,11:39:00,6767,53,19732.8,0
3409398,11:39:00,11:39:00,6768,54,19943.111,0
3409398,11:39:00,11:39:00,6769,55,20339.656,0
3409398,11:40:00,11:40:00,6770,56,20811.996,0
3409398,11:41:00,11:41:00,6771,57,21216.188,0
3409398,11:41:00,11:41:00,6772,58,21498.52,0
3409398,11:42:00,11:42:00,15073,59,22111.059,0
3409398,11:43:00,11:43:00,16090,60,22566.967,
3409399,12:05:00,12:05:00,16146,1,0,
3409399,12:05:00,12:05:00,16301,2,484.06363,0
3409399,12:06:00,12:06:00,10164,3,1068.1461,0
3409399,12:07:00,12:07:00,16465,4,1223.2573,0
3409399,12:08:00,12:08:00,16298,5,1806.7516,0
3409399,12:08:00,12:08:00,16297,6,1913.2676,0
3409399,12:08:00,12:08:00,16044,7,2130.6592,0
3409399,12:09:00,12:09:00,3592,8,2672.0735,0
3409399,12:10:00,12:10:00,3593,9,3184.58,0
3409399,12:10:00,12:10:00,3594,10,3392.3623,0
3409399,12:11:00,12:11:00,3596,11,3719.8992,0
3409399,12:11:00,12:11:00,3597,12,3953.1946,0
3409399,12:12:00,12:12:00,3598,13,4130.129,0
3409399,12:12:00,12:12:00,3599,14,4384.684,0
3409399,12:12:00,12:12:00,3600,15,4605.6855,0
3409399,12:13:00,12:13:00,3602,16,4968.7324,0
3409399,12:14:00,12:14:00,3605,17,5442.774,0
3409399,12:15:00,12:15:00,3607,18,5969.2256,0
3409399,12:15:00,12:15:00,3677,19,6287.2397,0
3409399,12:17:00,12:17:00,3676,20,7166.9624,0
3409399,12:18:00,12:18:00,16539,21,7614.89,0
3409399,12:18:00,12:18:00,14701,22,8023.0405,0
3409399,12:19:00,12:19:00,14702,23,8339.169,0
3409399,12:20:00,12:20:00,9918,24,8754.121,0
3409399,12:20:00,12:20:00,14703,25,9042.209,0
3409399,12:21:00,12:21:00,9917,26,9524.445,0
3409399,12:21:00,12:21:00,6717,27,9783.558,0
3409399,12:22:00,12:22:00,6718,28,10212.727,0
3409399,12:23:00,12:23:00,6719,29,10470.861,0
3409399,12:24:00,12:24:00,6720,30,11089.022,0
3409399,12:24:00,12:24:00,6721,31,11397.385,0
3409399,12:24:00,12:24:00,6722,32,11573.57,0
3409399,12:25:00,12:25:00,6723,33,11927.386,0
3409399,12:25:00,12:25:00,6724,34,12141.655,0
3409399,12:27:00,12:27:00,6726,35,12616.487,
3409399,12:27:00,12:27:00,14711,36,13059.956,0
3409399,12:28:00,12:28:00,5779,37,13518.34,0
3409399,12:29:00,12:29:00,5780,38,13797.81,0
3409399,12:30:00,12:30:00,5491,39,14381.645,0
3409399,12:31:00,12:31:00,5490,40,14755.509,0
3409399,12:31:00,12:31:00,5489,41,15052.661,0
3409399,12:32:00,12:32:00,5488,42,15332.318,0
3409399,12:32:00,12:32:00,5487,43,15745.575,0
3409399,12:33:00,12:33:00,5485,44,16125.042,0
3409399,12:33:00,12:33:00,5484,45,16296.509,0
3409399,12:34:00,12:34:00,5482,46,16569.455,0
3409399,12:35:00,12:35:00,6747,47,16832.516,
3409399,12:35:00,12:35:00,6748,48,17495.219,0
3409399,12:36:00,12:36:00,6751,49,18065.488,0
3409399,12:37:00,12:37:00,6756,50,18353.186,0
3409399,12:38:00,12:38:00,13341,51,19315.957,0
3409399,12:38:00,12:38:00,6766,52,19533.367,0
3409399,12:39:00,12:39:00,6767,53,19732.8,0
3409399,12:39:00,12:39:00,6768,54,19943.111,0
3409399,12:39:00,12:39:00,6769,55,20339.656,0
3409399,12:40:00,12:40:00,6770,56,20811.996,0
3409399,12:41:00,12:41:00,6771,57,21216.188,0
3409399,12:41:00,12:41:00,6772,58,21498.52,0
3409399,12:42:00,12:42:00,15073,59,22111.059,0
3409399,12:43:00,12:43:00,16090,60,22566.967,
3409400,13:05:00,13:05:00,16146,1,0,
3409400,13:05:00,13:05:00,16301,2,484.06363,0
3409400,13:06:00,13:06:00,10164,3,1068.1461,0
3409400,13:07:00,13:07:00,16465,4,1223.2573,0
3409400,13:08:00,13:08:00,16298,5,1806.7516,0
3409400,13:08:00,13:08:00,16297,6,1913.2676,0
3409400,13:08:00,13:08:00,16044,7,2130.6592,0
3409400,13:09:00,13:09:00,3592,8,2672.0735,0
3409400,13:10:00,13:10:00,3593,9,3184.58,0
3409400,13:10:00,13:10:00,3594,10,3392.3623,0
3409400,13:11:00,13:11:00,3596,11,3719.8992,0
3409400,13:11:00,13:11:00,3597,12,3953.1946,0
3409400,13:12:00,13:12:00,3598,13,4130.129,0
3409400,13:12:00,13:12:00,3599,14,4384.684,0
3409400,13:12:00,13:12:00,3600,15,4605.6855,0
3409400,13:13:00,13:13:00,3602,16,4968.7324,0
3409400,13:14:00,13:14:00,3605,17,5442.774,0
3409400,13:15:00,13:15:00,3607,18,5969.2256,0
3409400,13:15:00,13:15:00,3677,19,6287.2397,0
3409400,13:17:00,13:17:00,3676,20,7166.9624,0
3409400,13:18:00,13:18:00,16539,21,7614.89,0
3409400,13:18:00,13:18:00,14701,22,8023.0405,0
3409400,13:19:00,13:19:00,14702,23,8339.169,0
3409400,13:20:00,13:20:00,9918,24,8754.121,0
3409400,13:20:00,13:20:00,14703,25,9042.209,0
3409400,13:21:00,13:21:00,9917,26,9524.445,0
3409400,13:21:00,13:21:00,6717,27,9783.558,0
3409400,13:22:00,13:22:00,6718,28,10212.727,0
3409400,13:23:00,13:23:00,6719,29,10470.861,0
3409400,13:24:00,13:24:00,6720,30,11089.022,0
3409400,13:24:00,13:24:00,6721,31,11397.385,0
3409400,13:24:00,13:24:00,6722,32,11573.57,0
3409400,13:25:00,13:25:00,6723,33,11927.386,0
3409400,13:25:00,13:25:00,6724,34,12141.655,0
3409400,13:27:00,13:27:00,6726,35,12616.487,
3409400,13:27:00,13:27:00,14711,36,13059.956,0
3409400,13:28:00,13:28:00,5779,37,13518.34,0
3409400,13:29:00,13:29:00,5780,38,13797.81,0
3409400,13:30:00,13:30:00,5491,39,14381.645,0
3409400,13:31:00,13:31:00,5490,40,14755.509,0
3409400,13:31:00,13:31:00,5489,41,15052.661,0
3409400,13:32:00,13:32:00,5488,42,15332.318,0
3409400,13:32:00,13:32:00,5487,43,15745.575,0
3409400,13:33:00,13:33:00,5485,44,16125.042,0
3409400,13:33:00,13:33:00,5484,45,16296.509,0
3409400,13:34:00,13:34:00,5482,46,16569.455,0
3409400,13:35:00,13:35:00,6747,47,16832.516,
3409400,13:35:00,13:35:00,6748,48,17495.219,0
3409400,13:36:00,13:36:00,6751,49,18065.488,0
3409400,13:37:00,13:37:00,6756,50,18353.186,0
3409400,13:38:00,13:38:00,13341,51,19315.957,0
3409400,13:38:00,13:38:00,6766,52,19533.367,0
3409400,13:39:00,13:39:00,6767,53,19732.8,0
3409400,13:39:00,13:39:00,6768,54,19943.111,0
3409400,13:39:00,13:39:00,6769,55,20339.656,0
3409400,13:40:00,13:40:00,6770,56,20811.996,0
3409400,13:41:00,13:41:00,6771,57,21216.188,0
3409400,13:41:00,13:41:00,6772,58,21498.52,0
3409400,13:42:00,13:42:00,15073,59,22111.059,0
3409400,13:43:00,13:43:00,16090,60,22566.967,
3409401,14:05:00,14:05:00,16146,1,0,
3409401,14:05:00,14:05:00,16301,2,484.06363,0
3409401,14:06:00,14:06:00,10164,3,1068.1461,0
3409401,14:07:00,14:07:00,16465,4,1223.2573,0
3409401,14:08:00,14:08:00,16298,5,1806.7516,0
3409401,14:08:00,14:08:00,16297,6,1913.2676,0
3409401,14:08:00,14:08:00,16044,7,2130.6592,0
3409401,14:09:00,14:09:00,3592,8,2672.0735,0
3409401,14:10:00,14:10:00,3593,9,3184.58,0
3409401,14:10:00,14:10:00,3594,10,3392.3623,0
3409401,14:11:00,14:11:00,3596,11,3719.8992,0
3409401,14:11:00,14:11:00,3597,12,3953.1946,0
3409401,14:12:00,14:12:00,3598,13,4130.129,0
3409401,14:12:00,14:12:00,3599,14,4384.684,0
3409401,14:12:00,14:12:00,3600,15,4605.6855,0
3409401,14:13:00,14:13:00,3602,16,4968.7324,0
3409401,14:14:00,14:14:00,3605,17,5442.774,0
3409401,14:15:00,14:15:00,3607,18,5969.2256,0
3409401,14:15:00,14:15:00,3677,19,6287.2397,0
3409401,14:17:00,14:17:00,3676,20,7166.9624,0
3409401,14:18:00,14:18:00,16539,21,7614.89,0
3409401,14:18:00,14:18:00,14701,22,8023.0405,0
3409401,14:19:00,14:19:00,14702,23,8339.169,0
3409401,14:20:00,14:20:00,9918,24,8754.121,0
3409401,14:20:00,14:20:00,14703,25,9042.209,0
3409401,14:21:00,14:21:00,9917,26,9524.445,0
3409401,14:21:00,14:21:00,6717,27,9783.558,0
3409401,14:22:00,14:22:00,6718,28,10212.727,0
3409401,14:23:00,14:23:00,6719,29,10470.861,0
3409401,14:24:00,14:24:00,6720,30,11089.022,0
3409401,14:24:00,14:24:00,6721,31,11397.385,0
3409401,14:24:00,14:24:00,6722,32,11573.57,0
3409401,14:25:00,14:25:00,6723,33,11927.386,0
3409401,14:25:00,14:25:00,6724,34,12141.655,0
3409401,14:27:00,14:27:00,6726,35,12616.487,
3409401,14:27:00,14:27:00,14711,36,13059.956,0
3409401,14:28:00,14:28:00,5779,37,13518.34,0
3409401,14:29:00,14:29:00,5780,38,13797.81,0
3409401,14:30:00,14:30:00,5491,39,14381.645,0
3409401,14:31:00,14:31:00,5490,40,14755.509,0
3409401,14:31:00,14:31:00,5489,41,15052.661,0
3409401,14:32:00,14:32:00,5488,42,15332.318,0
3409401,14:32:00,14:32:00,5487,43,15745.575,0
3409401,14:33:00,14:33:00,5485,44,16125.042,0
3409401,14:33:00,14:33:00,5484,45,16296.509,0
3409401,14:34:00,14:34:00,5482,46,16569.455,0
3409401,14:35:00,14:35:00,6747,47,16832.516,
3409401,14:35:00,14:35:00,6748,48,17495.219,0
3409401,14:36:00,14:36:00,6751,49,18065.488,0
3409401,14:37:00,14:37:00,6756,50,18353.186,0
3409401,14:38:00,14:38:00,13341,51,19315.957,0
3409401,14:38:00,14:38:00,6766,52,19533.367,0
3409401,14:39:00,14:39:00,6767,53,19732.8,0
3409401,14:39:00,14:39:00,6768,54,19943.111,0
3409401,14:39:00,14:39:00,6769,55,20339.656,0
3409401,14:40:00,14:40:00,6770,56,20811.996,0
3409401,14:41:00,14:41:00,6771,57,21216.188,0
3409401,14:41:00,14:41:00,6772,58,21498.52,0
3409401,14:42:00,14:42:00,15073,59,22111.059,0
3409401,14:43:00,14:43:00,16090,60,22566.967,
3409402,15:05:00,15:05:00,16146,1,0,
3409402,15:05:00,15:05:00,16301,2,484.06363,0
3409402,15:06:00,15:06:00,10164,3,1068.1461,0
3409402,15:07:00,15:07:00,16465,4,1223.2573,0
3409402,15:08:00,15:08:00,16298,5,1806.7516,0
3409402,15:08:00,15:08:00,16297,6,1913.2676,0
3409402,15:08:00,15:08:00,16044,7,2130.6592,0
3409402,15:09:00,15:09:00,3592,8,2672.0735,0
3409402,15:10:00,15:10:00,3593,9,3184.58,0
3409402,15:10:00,15:10:00,3594,10,3392.3623,0
3409402,15:11:00,15:11:00,3596,11,3719.8992,0
3409402,15:11:00,15:11:00,3597,12,3953.1946,0
3409402,15:12:00,15:12:00,3598,13,4130.129,0
3409402,15:12:00,15:12:00,3599,14,4384.684,0
3409402,15:12:00,15:12:00,3600,15,4605.6855,0
3409402,15:13:00,15:13:00,3602,16,4968.7324,0
3409402,15:14:00,15:14:00,3605,17,5442.774,0
3409402,15:15:00,15:15:00,3607,18,5969.2256,0
3409402,15:15:00,15:15:00,3677,19,6287.2397,0
3409402,15:17:00,15:17:00,3676,20,7166.9624,0
3409402,15:18:00,15:18:00,16539,21,7614.89,0
3409402,15:18:00,15:18:00,14701,22,8023.0405,0
3409402,15:19:00,15:19:00,14702,23,8339.169,0
3409402,15:20:00,15:20:00,9918,24,8754.121,0
3409402,15:20:00,15:20:00,14703,25,9042.209,0
3409402,15:21:00,15:21:00,9917,26,9524.445,0
3409402,15:21:00,15:21:00,6717,27,9783.558,0
3409402,15:22:00,15:22:00,6718,28,10212.727,0
3409402,15:23:00,15:23:00,6719,29,10470.861,0
3409402,15:24:00,15:24:00,6720,30,11089.022,0
3409402,15:24:00,15:24:00,6721,31,11397.385,0
3409402,15:24:00,15:24:00,6722,32,11573.57,0
3409402,15:25:00,15:25:00,6723,33,11927.386,0
3409402,15:25:00,15:25:00,6724,34,12141.655,0
3409402,15:27:00,15:27:00,6726,35,12616.487,
3409402,15:27:00,15:27:00,14711,36,13059.956,0
3409402,15:28:00,15:28:00,5779,37,13518.34,0
3409402,15:29:00,15:29:00,5780,38,13797.81,0
3409402,15:30:00,15:30:00,5491,39,14381.645,0
3409402,15:31:00,15:31:00,5490,40,14755.509,0
3409402,15:31:00,15:31:00,5489,41,15052.661,0
3409402,15:32:00,15:32:00,5488,42,15332.318,0
3409402,15:32:00,15:32:00,5487,43,15745.575,0
3409402,15:33:00,15:33:00,5485,44,16125.042,0
3409402,15:33:00,15:33:00,5484,45,16296.509,0
3409402,15:34:00,15:34:00,5482,46,16569.455,0
3409402,15:35:00,15:35:00,6747,47,16832.516,
3409402,15:35:00,15:35:00,6748,48,17495.219,0
3409402,15:36:00,15:36:00,6751,49,18065.488,0
3409402,15:37:00,15:37:00,6756,50,18353.186,0
3409402,15:38:00,15:38:00,13341,51,19315.957,0
3409402,15:38:00,15:38:00,6766,52,19533.367,0
3409402,15:39:00,15:39:00,6767,53,19732.8,0
3409402,15:39:00,15:39:00,6768,54,19943.111,0
3409402,15:39:00,15:39:00,6769,55,20339.656,0
3409402,15:40:00,15:40:00,6770,56,20811.996,0
3409402,15:41:00,15:41:00,6771,57,21216.188,0
3409402,15:41:00,15:41:00,6772,58,21498.52,0
3409402,15:42:00,15:42:00,15073,59,22111.059,0
3409402,15:43:00,15:43:00,16090,60,22566.967,
3409403,16:05:00,16:05:00,16146,1,0,
3409403,16:05:00,16:05:00,16301,2,484.06363,0
3409403,16:06:00,16:06:00,10164,3,1068.1461,0
3409403,16:07:00,16:07:00,16465,4,1223.2573,0
3409403,16:08:00,16:08:00,16298,5,1806.7516,0
3409403,16:08:00,16:08:00,16297,6,1913.2676,0
3409403,16:08:00,16:08:00,16044,7,2130.6592,0
3409403,16:09:00,16:09:00,3592,8,2672.0735,0
3409403,16:10:00,16:10:00,3593,9,3184.58,0
3409403,16:10:00,16:10:00,3594,10,3392.3623,0
3409403,16:11:00,16:11:00,3596,11,3719.8992,0
3409403,16:11:00,16:11:00,3597,12,3953.1946,0
3409403,16:12:00,16:12:00,3598,13,4130.129,0
3409403,16:12:00,16:12:00,3599,14,4384.684,0
3409403,16:12:00,16:12:00,3600,15,4605.6855,0
3409403,16:13:00,16:13:00,3602,16,4968.7324,0
3409403,16:14:00,16:14:00,3605,17,5442.774,0
3409403,16:15:00,16:15:00,3607,18,5969.2256,0
3409403,16:15:00,16:15:00,3677,19,6287.2397,0
3409403,16:17:00,16:17:00,3676,20,7166.9624,0
3409403,16:18:00,16:18:00,16539,21,7614.89,0
3409403,16:18:00,16:18:00,14701,22,8023.0405,0
3409403,16:19:00,16:19:00,14702,23,8339.169,0
3409403,16:20:00,16:20:00,9918,24,8754.121,0
3409403,16:20:00,16:20:00,14703,25,9042.209,0
3409403,16:21:00,16:21:00,9917,26,9524.445,0
3409403,16:21:00,16:21:00,6717,27,9783.558,0
3409403,16:22:00,16:22:00,6718,28,10212.727,0
3409403,16:23:00,16:23:00,6719,29,10470.861,0
3409403,16:24:00,16:24:00,6720,30,11089.022,0
3409403,16:24:00,16:24:00,6721,31,11397.385,0
3409403,16:24:00,16:24:00,6722,32,11573.57,0
3409403,16:25:00,16:25:00,6723,33,11927.386,0
3409403,16:25:00,16:25:00,6724,34,12141.655,0
3409403,16:27:00,16:27:00,6726,35,12616.487,
3409403,16:27:00,16:27:00,14711,36,13059.956,0
3409403,16:28:00,16:28:00,5779,37,13518.34,0
3409403,16:29:00,16:29:00,5780,38,13797.81,0
3409403,16:30:00,16:30:00,5491,39,14381.645,0
3409403,16:31:00,16:31:00,5490,40,14755.509,0
3409403,16:31:00,16:31:00,5489,41,15052.661,0
3409403,16:32:00,16:32:00,5488,42,15332.318,0
3409403,16:32:00,16:32:00,5487,43,15745.575,0
3409403,16:33:00,16:33:00,5485,44,16125.042,0
3409403,16:33:00,16:33:00,5484,45,16296.509,0
3409403,16:34:00,16:34:00,5482,46,16569.455,0
3409403,16:35:00,16:35:00,6747,47,16832.516,
3409403,16:35:00,16:35:00,6748,48,17495.219,0
3409403,16:36:00,16:36:00,6751,49,18065.488,0
3409403,16:37:00,16:37:00,6756,50,18353.186,0
3409403,16:38:00,16:38:00,13341,51,19315.957,0
3409403,16:38:00,16:38:00,6766,52,19533.367,0
3409403,16:39:00,16:39:00,6767,53,19732.8,0
3409403,16:39:00,16:39:00,6768,54,19943.111,0
3409403,16:39:00,16:39:00,6769,55,20339.656,0
3409403,16:40:00,16:40:00,6770,56,20811.996,0
3409403,16:41:00,16:41:00,6771,57,21216.188,0
3409403,16:41:00,16:41:00,6772,58,21498.52,0
3409403,16:42:00,16:42:00,15073,59,22111.059,0
3409403,16:43:00,16:43:00,16090,60,22566.967,
3409404,17:05:00,17:05:00,16146,1,0,
3409404,17:05:00,17:05:00,16301,2,484.06363,0
3409404,17:06:00,17:06:00,10164,3,1068.1461,0
3409404,17:07:00,17:07:00,16465,4,1223.2573,0
3409404,17:08:00,17:08:00,16298,5,1806.7516,0
3409404,17:08:00,17:08:00,16297,6,1913.2676,0
3409404,17:08:00,17:08:00,16044,7,2130.6592,0
3409404,17:09:00,17:09:00,3592,8,2672.0735,0
3409404,17:10:00,17:10:00,3593,9,3184.58,0
3409404,17:10:00,17:10:00,3594,10,3392.3623,0
3409404,17:11:00,17:11:00,3596,11,3719.8992,0
3409404,17:11:00,17:11:00,3597,12,3953.1946,0
3409404,17:12:00,17:12:00,3598,13,4130.129,0
3409404,17:12:00,17:12:00,3599,14,4384.684,0
3409404,17:12:00,17:12:00,3600,15,4605.6855,0
3409404,17:13:00,17:13:00,3602,16,4968.7324,0
3409404,17:14:00,17:14:00,3605,17,5442.774,0
3409404,17:15:00,17:15:00,3607,18,5969.2256,0
3409404,17:15:00,17:15:00,3677,19,6287.2397,0
3409404,17:17:00,17:17:00,3676,20,7166.9624,0
3409404,17:18:00,17:18:00,16539,21,7614.89,0
3409404,17:18:00,17:18:00,14701,22,8023.0405,0
3409404,17:19:00,17:19:00,14702,23,8339.169,0
3409404,17:20:00,17:20:00,9918,24,8754.121,0
3409404,17:20:00,17:20:00,14703,25,9042.209,0
3409404,17:21:00,17:21:00,9917,26,9524.445,0
3409404,17:21:00,17:21:00,6717,27,9783.558,0
3409404,17:22:00,17:22:00,6718,28,10212.727,0
3409404,17:23:00,17:23:00,6719,29,10470.861,0
3409404,17:24:00,17:24:00,6720,30,11089.022,0
3409404,17:24:00,17:24:00,6721,31,11397.385,0
3409404,17:24:00,17:24:00,6722,32,11573.57,0
3409404,17:25:00,17:25:00,6723,33,11927.386,0
3409404,17:25:00,17:25:00,6724,34,12141.655,0
3409404,17:27:00,17:27:00,6726,35,12616.487,
3409404,17:27:00,17:27:00,14711,36,13059.956,0
3409404,17:28:00,17:28:00,5779,37,13518.34,0
3409404,17:29:00,17:29:00,5780,38,13797.81,0
3409404,17:30:00,17:30:00,5491,39,14381.645,0
3409404,17:31:00,17:31:00,5490,40,14755.509,0
3409404,17:31:00,17:31:00,5489,41,15052.661,0
3409404,17:32:00,17:32:00,5488,42,15332.318,0
3409404,17:32:00,17:32:00,5487,43,15745.575,0
3409404,17:33:00,17:33:00,5485,44,16125.042,0
3409404,17:33:00,17:33:00,5484,45,16296.509,0
3409404,17:34:00,17:34:00,5482,46,16569.455,0
3409404,17:35:00,17:35:00,6747,47,16832.516,
3409404,17:35:00,17:35:00,6748,48,17495.219,0
3409404,17:36:00,17:36:00,6751,49,18065.488,0
3409404,17:37:00,17:37:00,6756,50,18353.186,0
3409404,17:38:00,17:38:00,13341,51,19315.957,0
3409404,17:38:00,17:38:00,6766,52,19533.367,0
3409404,17:39:00,17:39:00,6767,53,19732.8,0
3409404,17:39:00,17:39:00,6768,54,19943.111,0
3409404,17:39:00,17:39:00,6769,55,20339.656,0
3409404,17:40:00,17:40:00,6770,56,20811.996,0
3409404,17:41:00,17:41:00,6771,57,21216.188,0
3409404,17:41:00,17:41:00,6772,58,21498.52,0
3409404,17:42:00,17:42:00,15073,59,22111.059,0
3409404,17:43:00,17:43:00,16090,60,22566.967,
3409405,18:05:00,18:05:00,16146,1,0,
3409405,18:05:00,18:05:00,16301,2,484.06363,0
3409405,18:06:00,18:06:00,10164,3,1068.1461,0
3409405,18:07:00,18:07:00,16465,4,1223.2573,0
3409405,18:08:00,18:08:00,16298,5,1806.7516,0
3409405,18:08:00,18:08:00,16297,6,1913.2676,0
3409405,18:08:00,18:08:00,16044,7,2130.6592,0
3409405,18:09:00,18:09:00,3592,8,2672.0735,0
3409405,18:10:00,18:10:00,3593,9,3184.58,0
3409405,18:10:00,18:10:00,3594,10,3392.3623,0
3409405,18:11:00,18:11:00,3596,11,3719.8992,0
3409405,18:11:00,18:11:00,3597,12,3953.1946,0
3409405,18:12:00,18:12:00,3598,13,4130.129,0
3409405,18:12:00,18:12:00,3599,14,4384.684,0
3409405,18:12:00,18:12:00,3600,15,4605.6855,0
3409405,18:13:00,18:13:00,3602,16,4968.7324,0
3409405,18:14:00,18:14:00,3605,17,5442.774,0
3409405,18:15:00,18:15:00,3607,18,5969.2256,0
3409405,18:15:00,18:15:00,3677,19,6287.2397,0
3409405,18:17:00,18:17:00,3676,20,7166.9624,0
3409405,18:18:00,18:18:00,16539,21,7614.89,0
3409405,18:18:00,18:18:00,14701,22,8023.0405,0
3409405,18:19:00,18:19:00,14702,23,8339.169,0
3409405,18:20:00,18:20:00,9918,24,8754.121,0
3409405,18:20:00,18:20:00,14703,25,9042.209,0
3409405,18:21:00,18:21:00,9917,26,9524.445,0
3409405,18:21:00,18:21:00,6717,27,9783.558,0
3409405,18:22:00,18:22:00,6718,28,10212.727,0
3409405,18:23:00,18:23:00,6719,29,10470.861,0
3409405,18:24:00,18:24:00,6720,30,11089.022,0
3409405,18:24:00,18:24:00,6721,31,11397.385,0
3409405,18:24:00,18:24:00,6722,32,11573.57,0
3409405,18:25:00,18:25:00,6723,33,11927.386,0
3409405,18:25:00,18:25:00,6724,34,12141.655,0
3409405,18:27:00,18:27:00,6726,35,12616.487,
3409405,18:27:00,18:27:00,14711,36,13059.956,0
3409405,18:28:00,18:28:00,5779,37,13518.34,0
3409405,18:29:00,18:29:00,5780,38,13797.81,0
3409405,18:30:00,18:30:00,5491,39,14381.645,0
3409405,18:31:00,18:31:00,5490,40,14755.509,0
3409405,18:31:00,18:31:00,5489,41,15052.661,0
3409405,18:32:00,18:32:00,5488,42,15332.318,0
3409405,18:32:00,18:32:00,5487,43,15745.575,0
3409405,18:33:00,18:33:00,5485,44,16125.042,0
3409405,18:33:00,18:33:00,5484,45,16296.509,0
3409405,18:34:00,18:34:00,5482,46,16569.455,0
3409405,18:35:00,18:35:00,6747,47,16832.516,
3409405,18:35:00,18:35:00,6748,48,17495.219,0
3409405,18:36:00,18:36:00,6751,49,18065.488,0
3409405,18:37:00,18:37:00,6756,50,18353.186,0
3409405,18:38:00,18:38:00,13341,51,19315.957,0
3409405,18:38:00,18:38:00,6766,52,19533.367,0
3409405,18:39:00,18:39:00,6767,53,19732.8,0
3409405,18:39:00,18:39:00,6768,54,19943.111,0
3409405,18:39:00,18:39:00,6769,55,20339.656,0
3409405,18:40:00,18:40:00,6770,56,20811.996,0
3409405,18:41:00,18:41:00,6771,57,21216.188,0
3409405,18:41:00,18:41:00,6772,58,21498.52,0
3409405,18:42:00,18:42:00,15073,59,22111.059,0
3409405,18:43:00,18:43:00,16090,60,22566.967,
3409406,19:05:00,19:05:00,16146,1,0,
3409406,19:05:00,19:05:00,16301,2,484.06363,0
3409406,19:06:00,19:06:00,10164,3,1068.1461,0
3409406,19:07:00,19:07:00,16465,4,1223.2573,0
3409406,19:08:00,19:08:00,16298,5,1806.7516,0
3409406,19:08:00,19:08:00,16297,6,1913.2676,0
3409406,19:08:00,19:08:00,16044,7,2130.6592,0
3409406,19:09:00,19:09:00,3592,8,2672.0735,0
3409406,19:10:00,19:10:00,3593,9,3184.58,0
3409406,19:10:00,19:10:00,3594,10,3392.3623,0
3409406,19:11:00,19:11:00,3596,11,3719.8992,0
3409406,19:11:00,19:11:00,3597,12,3953.1946,0
3409406,19:12:00,19:12:00,3598,13,4130.129,0
3409406,19:12:00,19:12:00,3599,14,4384.684,0
3409406,19:12:00,19:12:00,3600,15,4605.6855,0
3409406,19:13:00,19:13:00,3602,16,4968.7324,0
3409406,19:14:00,19:14:00,3605,17,5442.774,0
3409406,19:15:00,19:15:00,3607,18,5969.2256,0
3409406,19:15:00,19:15:00,3677,19,6287.2397,0
3409406,19:17:00,19:17:00,3676,20,7166.9624,0
3409406,19:18:00,19:18:00,16539,21,7614.89,0
3409406,19:18:00,19:18:00,14701,22,8023.0405,0
3409406,19:19:00,19:19:00,14702,23,8339.169,0
3409406,19:20:00,19:20:00,9918,24,8754.121,0
3409406,19:20:00,19:20:00,14703,25,9042.209,0
3409406,19:21:00,19:21:00,9917,26,9524.445,0
3409406,19:21:00,19:21:00,6717,27,9783.558,0
3409406,19:22:00,19:22:00,6718,28,10212.727,0
3409406,19:23:00,19:23:00,6719,29,10470.861,0
3409406,19:24:00,19:24:00,6720,30,11089.022,0
3409406,19:24:00,19:24:00,6721,31,11397.385,0
3409406,19:24:00,19:24:00,6722,32,11573.57,0
3409406,19:25:00,19:25:00,6723,33,11927.386,0
3409406,19:25:00,19:25:00,6724,34,12141.655,0
3409406,19:27:00,19:27:00,6726,35,12616.487,
3409406,19:27:00,19:27:00,14711,36,13059.956,0
3409406,19:28:00,19:28:00,5779,37,13518.34,0
3409406,19:29:00,19:29:00,5780,38,13797.81,0
3409406,19:30:00,19:30:00,5491,39,14381.645,0
3409406,19:31:00,19:31:00,5490,40,14755.509,0
3409406,19:31:00,19:31:00,5489,41,15052.661,0
3409406,19:32:00,19:32:00,5488,42,15332.318,0
3409406,19:32:00,19:32:00,5487,43,15745.575,0
3409406,19:33:00,19:33:00,5485,44,16125.042,0
3409406,19:33:00,19:33:00,5484,45,16296.509,0
3409406,19:34:00,19:34:00,5482,46,16569.455,0
3409406,19:35:00,19:35:00,6747,47,16832.516,
3409406,19:35:00,19:35:00,6748,48,17495.219,0
3409406,19:36:00,19:36:00,6751,49,18065.488,0
3409406,19:37:00,19:37:00,6756,50,18353.186,0
3409406,19:38:00,19:38:00,13341,51,19315.957,0
3409406,19:38:00,19:38:00,6766,52,19533.367,0
3409406,19:39:00,19:39:00,6767,53,19732.8,0
3409406,19:39:00,19:39:00,6768,54,19943.111,0
3409406,19:39:00,19:39:00,6769,55,20339.656,0
3409406,19:40:00,19:40:00,6770,56,20811.996,0
3409406,19:41:00,19:41:00,6771,57,21216.188,0
3409406,19:41:00,19:41:00,6772,58,21498.52,0
3409406,19:42:00,19:42:00,15073,59,22111.059,0
3409406,19:43:00,19:43:00,16090,60,22566.967,
3409407,20:05:00,20:05:00,16146,1,0,
3409407,20:05:00,20:05:00,16301,2,484.06363,0
3409407,20:06:00,20:06:00,10164,3,1068.1461,0
3409407,20:07:00,20:07:00,16465,4,1223.2573,0
3409407,20:08:00,20:08:00,16298,5,1806.7516,0
3409407,20:08:00,20:08:00,16297,6,1913.2676,0
3409407,20:08:00,20:08:00,16044,7,2130.6592,0
3409407,20:09:00,20:09:00,3592,8,2672.0735,0
3409407,20:10:00,20:10:00,3593,9,3184.58,0
3409407,20:10:00,20:10:00,3594,10,3392.3623,0
3409407,20:11:00,20:11:00,3596,11,3719.8992,0
3409407,20:11:00,20:11:00,3597,12,3953.1946,0
3409407,20:12:00,20:12:00,3598,13,4130.129,0
3409407,20:12:00,20:12:00,3599,14,4384.684,0
3409407,20:12:00,20:12:00,3600,15,4605.6855,0
3409407,20:13:00,20:13:00,3602,16,4968.7324,0
3409407,20:14:00,20:14:00,3605,17,5442.774,0
3409407,20:15:00,20:15:00,3607,18,5969.2256,0
3409407,20:15:00,20:15:00,3677,19,6287.2397,0
3409407,20:17:00,20:17:00,3676,20,7166.9624,0
3409407,20:18:00,20:18:00,16539,21,7614.89,0
3409407,20:18:00,20:18:00,14701,22,8023.0405,0
3409407,20:19:00,20:19:00,14702,23,8339.169,0
3409407,20:20:00,20:20:00,9918,24,8754.121,0
3409407,20:20:00,20:20:00,14703,25,9042.209,0
3409407,20:21:00,20:21:00,9917,26,9524.445,0
3409407,20:21:00,20:21:00,6717,27,9783.558,0
3409407,20:22:00,20:22:00,6718,28,10212.727,0
3409407,20:23:00,20:23:00,6719,29,10470.861,0
3409407,20:24:00,20:24:00,6720,30,11089.022,0
3409407,20:24:00,20:24:00,6721,31,11397.385,0
3409407,20:24:00,20:24:00,6722,32,11573.57,0
3409407,20:25:00,20:25:00,6723,33,11927.386,0
3409407,20:25:00,20:25:00,6724,34,12141.655,0
3409407,20:27:00,20:27:00,6726,35,12616.487,
3409407,20:27:00,20:27:00,14711,36,13059.956,0
3409407,20:28:00,20:28:00,5779,37,13518.34,0
3409407,20:29:00,20:29:00,5780,38,13797.81,0
3409407,20:30:00,20:30:00,5491,39,14381.645,0
3409407,20:31:00,20:31:00,5490,40,14755.509,0
3409407,20:31:00,20:31:00,5489,41,15052.661,0
3409407,20:32:00,20:32:00,5488,42,15332.318,0
3409407,20:32:00,20:32:00,5487,43,15745.575,0
3409407,20:33:00,20:33:00,5485,44,16125.042,0
3409407,20:33:00,20:33:00,5484,45,16296.509,0
3409407,20:34:00,20:34:00,5482,46,16569.455,0
3409407,20:35:00,20:35:00,6747,47,16832.516,
3409407,20:35:00,20:35:00,6748,48,17495.219,0
3409407,20:36:00,20:36:00,6751,49,18065.488,0
3409407,20:37:00,20:37:00,6756,50,18353.186,0
3409407,20:38:00,20:38:00,13341,51,19315.957,0
3409407,20:38:00,20:38:00,6766,52,19533.367,0
3409407,20:39:00,20:39:00,6767,53,19732.8,0
3409407,20:39:00,20:39:00,6768,54,19943.111,0
3409407,20:39:00,20:39:00,6769,55,20339.656,0
3409407,20:40:00,20:40:00,6770,56,20811.996,0
3409407,20:41:00,20:41:00,6771,57,21216.188,0
3409407,20:41:00,20:41:00,6772,58,21498.52,0
3409407,20:42:00,20:42:00,15073,59,22111.059,0
3409407,20:43:00,20:43:00,16090,60,22566.967,
3409408,21:05:00,21:05:00,16146,1,0,
3409408,21:05:00,21:05:00,16301,2,484.06363,0
3409408,21:06:00,21:06:00,10164,3,1068.1461,0
3409408,21:07:00,21:07:00,16465,4,1223.2573,0
3409408,21:08:00,21:08:00,16298,5,1806.7516,0
3409408,21:08:00,21:08:00,16297,6,1913.2676,0
3409408,21:08:00,21:08:00,16044,7,2130.6592,0
3409408,21:09:00,21:09:00,3592,8,2672.0735,0
3409408,21:10:00,21:10:00,3593,9,3184.58,0
3409408,21:10:00,21:10:00,3594,10,3392.3623,0
3409408,21:11:00,21:11:00,3596,11,3719.8992,0
3409408,21:11:00,21:11:00,3597,12,3953.1946,0
3409408,21:12:00,21:12:00,3598,13,4130.129,0
3409408,21:12:00,21:12:00,3599,14,4384.684,0
3409408,21:12:00,21:12:00,3600,15,4605.6855,0
3409408,21:13:00,21:13:00,3602,16,4968.7324,0
3409408,21:14:00,21:14:00,3605,17,5442.774,0
3409408,21:15:00,21:15:00,3607,18,5969.2256,0
3409408,21:15:00,21:15:00,3677,19,6287.2397,0
3409408,21:17:00,21:17:00,3676,20,7166.9624,0
3409408,21:18:00,21:18:00,16539,21,7614.89,0
3409408,21:18:00,21:18:00,14701,22,8023.0405,0
3409408,21:19:00,21:19:00,14702,23,8339.169,0
3409408,21:20:00,21:20:00,9918,24,8754.121,0
3409408,21:20:00,21:20:00,14703,25,9042.209,0
3409408,21:21:00,21:21:00,9917,26,9524.445,0
3409408,21:21:00,21:21:00,6717,27,9783.558,0
3409408,21:22:00,21:22:00,6718,28,10212.727,0
3409408,21:23:00,21:23:00,6719,29,10470.861,0
3409408,21:24:00,21:24:00,6720,30,11089.022,0
3409408,21:24:00,21:24:00,6721,31,11397.385,0
3409408,21:24:00,21:24:00,6722,32,11573.57,0
3409408,21:25:00,21:25:00,6723,33,11927.386,0
3409408,21:25:00,21:25:00,6724,34,12141.655,0
3409408,21:27:00,21:27:00,6726,35,12616.487,
3409408,21:27:00,21:27:00,14711,36,13059.956,0
3409408,21:28:00,21:28:00,5779,37,13518.34,0
3409408,21:29:00,21:29:00,5780,38,13797.81,0
3409408,21:30:00,21:30:00,5491,39,14381.645,0
3409408,21:31:00,21:31:00,5490,40,14755.509,0
3409408,21:31:00,21:31:00,5489,41,15052.661,0
3409408,21:32:00,21:32:00,5488,42,15332.318,0
3409408,21:32:00,21:32:00,5487,43,15745.575,0
3409408,21:33:00,21:33:00,5485,44,16125.042,0
3409408,21:33:00,21:33:00,5484,45,16296.509,0
3409408,21:34:00,21:34:00,5482,46,16569.455,0
3409408,21:35:00,21:35:00,6747,47,16832.516,
3409408,21:35:00,21:35:00,6748,48,17495.219,0
3409408,21:36:00,21:36:00,6751,49,18065.488,0
3409408,21:37:00,21:37:00,6756,50,18353.186,0
3409408,21:38:00,21:38:00,13341,51,19315.957,0
3409408,21:38:00,21:38:00,6766,52,19533.367,0
3409408,21:39:00,21:39:00,6767,53,19732.8,0
3409408,21:39:00,21:39:00,6768,54,19943.111,0
3409408,21:39:00,21:39:00,6769,55,20339.656,0
3409408,21:40:00,21:40:00,6770,56,20811.996,0
3409408,21:41:00,21:41:00,6771,57,21216.188,0
3409408,21:41:00,21:41:00,6772,58,21498.52,0
3409408,21:42:00,21:42:00,15073,59,22111.059,0
3409408,21:43:00,21:43:00,16090,60,22566.967,
3409409,22:05:00,22:05:00,16146,1,0,
3409409,22:05:00,22:05:00,16301,2,484.06363,0
3409409,22:06:00,22:06:00,10164,3,1068.1461,0
3409409,22:07:00,22:07:00,16465,4,1223.2573,0
3409409,22:08:00,22:08:00,16298,5,1806.7516,0
3409409,22:08:00,22:08:00,16297,6,1913.2676,0
3409409,22:08:00,22:08:00,16044,7,2130.6592,0
3409409,22:09:00,22:09:00,3592,8,2672.0735,0
3409409,22:10:00,22:10:00,3593,9,3184.58,0
3409409,22:10:00,22:10:00,3594,10,3392.3623,0
3409409,22:11:00,22:11:00,3596,11,3719.8992,0
3409409,22:11:00,22:11:00,3597,12,3953.1946,0
3409409,22:12:00,22:12:00,3598,13,4130.129,0
3409409,22:12:00,22:12:00,3599,14,4384.684,0
3409409,22:12:00,22:12:00,3600,15,4605.6855,0
3409409,22:13:00,22:13:00,3602,16,4968.7324,0
3409409,22:14:00,22:14:00,3605,17,5442.774,0
3409409,22:15:00,22:15:00,3607,18,5969.2256,0
3409409,22:15:00,22:15:00,3677,19,6287.2397,0
3409409,22:17:00,22:17:00,3676,20,7166.9624,0
3409409,22:18:00,22:18:00,16539,21,7614.89,0
3409409,22:18:00,22:18:00,14701,22,8023.0405,0
3409409,22:19:00,22:19:00,14702,23,8339.169,0
3409409,22:20:00,22:20:00,9918,24,8754.121,0
3409409,22:20:00,22:20:00,14703,25,9042.209,0
3409409,22:21:00,22:21:00,9917,26,9524.445,0
3409409,22:21:00,22:21:00,6717,27,9783.558,0
3409409,22:22:00,22:22:00,6718,28,10212.727,0
3409409,22:23:00,22:23:00,6719,29,10470.861,0
3409409,22:24:00,22:24:00,6720,30,11089.022,0
3409409,22:24:00,22:24:00,6721,31,11397.385,0
3409409,22:24:00,22:24:00,6722,32,11573.57,0
3409409,22:25:00,22:25:00,6723,33,11927.386,0
3409409,22:25:00,22:25:00,6724,34,12141.655,0
3409409,22:27:00,22:27:00,6726,35,12616.487,
3409409,22:27:00,22:27:00,14711,36,13059.956,0
3409409,22:28:00,22:28:00,5779,37,13518.34,0
3409409,22:29:00,22:29:00,5780,38,13797.81,0
3409409,22:30:00,22:30:00,5491,39,14381.645,0
3409409,22:31:00,22:31:00,5490,40,14755.509,0
3409409,22:31:00,22:31:00,5489,41,15052.661,0
3409409,22:32:00,22:32:00,5488,42,15332.318,0
3409409,22:32:00,22:32:00,5487,43,15745.575,0
3409409,22:33:00,22:33:00,5485,44,16125.042,0
3409409,22:33:00,22:33:00,5484,45,16296.509,0
3409409,22:34:00,22:34:00,5482,46,16569.455,0
3409409,22:35:00,22:35:00,6747,47,16832.516,
3409409,22:35:00,22:35:00,6748,48,17495.219,0
3409409,22:36:00,22:36:00,6751,49,18065.488,0
3409409,22:37:00,22:37:00,6756,50,18353.186,0
3409409,22:38:00,22:38:00,13341,51,19315.957,0
3409409,22:38:00,22:38:00,6766,52,19533.367,0
3409409,22:39:00,22:39:00,6767,53,19732.8,0
3409409,22:39:00,22:39:00,6768,54,19943.111,0
3409409,22:39:00,22:39:00,6769,55,20339.656,0
3409409,22:40:00,22:40:00,6770,56,20811.996,0
3409409,22:41:00,22:41:00,6771,57,21216.188,0
3409409,22:41:00,22:41:00,6772,58,21498.52,0
3409409,22:42:00,22:42:00,15073,59,22111.059,0
3409409,22:43:00,22:43:00,16090,60,22566.967,
3409410,23:05:00,23:05:00,16146,1,0,
3409410,23:05:00,23:05:00,16301,2,484.06363,0
3409410,23:06:00,23:06:00,10164,3,1068.1461,0
3409410,23:07:00,23:07:00,16465,4,1223.2573,0
3409410,23:08:00,23:08:00,16298,5,1806.7516,0
3409410,23:08:00,23:08:00,16297,6,1913.2676,0
3409410,23:08:00,23:08:00,16044,7,2130.6592,0
3409410,23:09:00,23:09:00,3592,8,2672.0735,0
3409410,23:10:00,23:10:00,3593,9,3184.58,0
3409410,23:10:00,23:10:00,3594,10,3392.3623,0
3409410,23:11:00,23:11:00,3596,11,3719.8992,0
3409410,23:11:00,23:11:00,3597,12,3953.1946,0
3409410,23:12:00,23:12:00,3598,13,4130.129,0
3409410,23:12:00,23:12:00,3599,14,4384.684,0
3409410,23:12:00,23:12:00,3600,15,4605.6855,0
3409410,23:13:00,23:13:00,3602,16,4968.7324,0
3409410,23:14:00,23:14:00,3605,17,5442.774,0
3409410,23:15:00,23:15:00,3607,18,5969.2256,0
3409410,23:15:00,23:15:00,3677,19,6287.2397,0
3409410,23:17:00,23:17:00,3676,20,7166.9624,0
3409410,23:18:00,23:18:00,16539,21,7614.89,0
3409410,23:18:00,23:18:00,14701,22,8023.0405,0
3409410,23:19:00,23:19:00,14702,23,8339.169,0
3409410,23:20:00,23:20:00,9918,24,8754.121,0
3409410,23:20:00,23:20:00,14703,25,9042.209,0
3409410,23:21:00,23:21:00,9917,26,9524.445,0
3409410,23:21:00,23:21:00,6717,27,9783.558,0
3409410,23:22:00,23:22:00,6718,28,10212.727,0
3409410,23:23:00,23:23:00,6719,29,10470.861,0
3409410,23:24:00,23:24:00,6720,30,11089.022,0
3409410,23:24:00,23:24:00,6721,31,11397.385,0
3409410,23:24:00,23:24:00,6722,32,11573.57,0
3409410,23:25:00,23:25:00,6723,33,11927.386,0
3409410,23:25:00,23:25:00,6724,34,12141.655,0
3409410,23:27:00,23:27:00,6726,35,12616.487,
3409410,23:27:00,23:27:00,14711,36,13059.956,0
3409410,23:28:00,23:28:00,5779,37,13518.34,0
3409410,23:29:00,23:29:00,5780,38,13797.81,0
3409410,23:30:00,23:30:00,5491,39,14381.645,0
3409410,23:31:00,23:31:00,5490,40,14755.509,0
3409410,23:31:00,23:31:00,5489,41,15052.661,0
3409410,23:32:00,23:32:00,5488,42,15332.318,0
3409410,23:32:00,23:32:00,5487,43,15745.575,0
3409410,23:33:00,23:33:00,5485,44,16125.042,0
3409410,23:33:00,23:33:00,5484,45,16296.509,0
3409410,23:34:00,23:34:00,5482,46,16569.455,0
3409410,23:35:00,23:35:00,6747,47,16832.516,
3409410,23:35:00,23:35:00,6748,48,17495.219,0
3409410,23:36:00,23:36:00,6751,49,18065.488,0
3409410,23:37:00,23:37:00,6756,50,18353.186,0
3409410,23:38:00,23:38:00,13341,51,19315.957,0
3409410,23:38:00,23:38:00,6766,52,19533.367,0
3409410,23:39:00,23:39:00,6767,53,19732.8,0
3409410,23:39:00,23:39:00,6768,54,19943.111,0
3409410,23:39:00,23:39:00,6769,55,20339.656,0
3409410,23:40:00,23:40:00,6770,56,20811.996,0
3409410,23:41:00,23:41:00,6771,57,21216.188,0
3409410,23:41:00,23:41:00,6772,58,21498.52,0
3409410,23:42:00,23:42:00,15073,59,22111.059,0
3409410,23:43:00,23:43:00,16090,60,22566.967,
3409411,24:05:00,24:05:00,16146,1,0,
3409411,24:05:00,24:05:00,16301,2,484.06363,0
3409411,24:06:00,24:06:00,10164,3,1068.1461,0
3409411,24:07:00,24:07:00,16465,4,1223.2573,0
3409411,24:08:00,24:08:00,16298,5,1806.7516,0
3409411,24:08:00,24:08:00,16297,6,1913.2676,0
3409411,24:08:00,24:08:00,16044,7,2130.6592,0
3409411,24:09:00,24:09:00,3592,8,2672.0735,0
3409411,24:10:00,24:10:00,3593,9,3184.58,0
3409411,24:10:00,24:10:00,3594,10,3392.3623,0
3409411,24:11:00,24:11:00,3596,11,3719.8992,0
3409411,24:11:00,24:11:00,3597,12,3953.1946,0
3409411,24:12:00,24:12:00,3598,13,4130.129,0
3409411,24:12:00,24:12:00,3599,14,4384.684,0
3409411,24:12:00,24:12:00,3600,15,4605.6855,0
3409411,24:13:00,24:13:00,3602,16,4968.7324,0
3409411,24:14:00,24:14:00,3605,17,5442.774,0
3409411,24:15:00,24:15:00,3607,18,5969.2256,0
3409411,24:15:00,24:15:00,3677,19,6287.2397,0
3409411,24:17:00,24:17:00,3676,20,7166.9624,0
3409411,24:18:00,24:18:00,16539,21,7614.89,0
3409411,24:18:00,24:18:00,14701,22,8023.0405,0
3409411,24:19:00,24:19:00,14702,23,8339.169,0
3409411,24:20:00,24:20:00,9918,24,8754.121,0
3409411,24:20:00,24:20:00,14703,25,9042.209,0
3409411,24:21:00,24:21:00,9917,26,9524.445,0
3409411,24:21:00,24:21:00,6717,27,9783.558,0
3409411,24:22:00,24:22:00,6718,28,10212.727,0
3409411,24:23:00,24:23:00,6719,29,10470.861,0
3409411,24:24:00,24:24:00,6720,30,11089.022,0
3409411,24:24:00,24:24:00,6721,31,11397.385,0
3409411,24:24:00,24:24:00,6722,32,11573.57,0
3409411,24:25:00,24:25:00,6723,33,11927.386,0
3409411,24:25:00,24:25:00,6724,34,12141.655,0
3409411,24:27:00,24:27:00,6726,35,12616.487,
3409411,24:27:00,24:27:00,14711,36,13059.956,0
3409411,24:28:00,24:28:00,5779,37,13518.34,0
3409411,24:29:00,24:29:00,5780,38,13797.81,0
3409411,24:30:00,24:30:00,5491,39,14381.645,0
3409411,24:31:00,24:31:00,5490,40,14755.509,0
3409411,24:31:00,24:31:00,5489,41,15052.661,0
3409411,24:32:00,24:32:00,5488,42,15332.318,0
3409411,24:32:00,24:32:00,5487,43,15745.575,0
3409411,24:33:00,24:33:00,5485,44,16125.042,0
3409411,24:33:00,24:33:00,5484,45,16296.509,0
3409411,24:34:00,24:34:00,5482,46,16569.455,0
3409411,24:35:00,24:35:00,6747,47,16832.516,
3409411,24:35:00,24:35:00,6748,48,17495.219,0
3409411,24:36:00,24:36:00,6751,49,18065.488,0
3409411,24:37:00,24:37:00,6756,50,18353.186,0
3409411,24:38:00,24:38:00,13341,51,19315.957,0
3409411,24:38:00,24:38:00,6766,52,19533.367,0
3409411,24:39:00,24:39:00,6767,53,19732.8,0
3409411,24:39:00,24:39:00,6768,54,19943.111,0
3409411,24:39:00,24:39:00,6769,55,20339.656,0
3409411,24:40:00,24:40:00,6770,56,20811.996,0
3409411,24:41:00,24:41:00,6771,57,21216.188,0
3409411,24:41:00,24:41:00,6772,58,21498.52,0
3409411,24:42:00,24:42:00,15073,59,22111.059,0
3409411,24:43:00,24:43:00,16090,60,22566.967,
3412640,04:51:00,04:51:00,10606,1,0,
3412640,04:51:00,04:51:00,15374,2,164.9043,0
3412640,04:52:00,04:52:00,11104,3,456.51266,0
3412640,04:53:00,04:53:00,16168,4,902.29254,0
3412640,04:53:00,04:53:00,16169,5,976.3125,0
3412640,04:54:00,04:54:00,11105,6,1414.7487,0
3412640,04:54:00,04:54:00,11106,7,1642.7701,0
3412640,04:55:00,04:55:00,15913,8,1912.7999,0
3412640,04:55:00,04:55:00,11107,9,2082.7969,0
3412640,04:55:00,04:55:00,11108,10,2180.8306,0
3412640,04:56:00,04:56:00,11069,11,2434.917,0
3412640,04:56:00,04:56:00,11110,12,2549.5203,0
3412640,04:57:00,04:57:00,11111,13,2845.7622,0
3412640,04:58:00,04:58:00,11113,14,3266.1409,0
3412640,04:58:00,04:58:00,11114,15,3544.049,0
3412640,04:59:00,04:59:00,11188,16,3800.4521,0
3412640,05:00:00,05:00:00,15586,17,4161.6685,0
3412640,05:00:00,05:00:00,11191,18,4291.719,0
3412640,05:01:00,05:01:00,11159,19,4442.7524,
3412640,05:01:00,05:01:00,11193,20,4593.8076,0
3412640,05:01:00,05:01:00,11158,21,4677.798,0
3412640,05:01:00,05:01:00,11194,22,4744.7964,0
3412640,05:01:00,05:01:00,11157,23,4813.051,0
3412640,05:02:00,05:02:00,11156,24,5050.4185,0
3412640,05:02:00,05:02:00,11197,25,5324.8193,0
3412640,05:03:00,05:03:00,11198,26,5548.7783,0
3412640,05:03:00,05:03:00,11199,27,5708.4614,0
3412640,05:03:00,05:03:00,11200,28,5963.3057,0
3412640,05:04:00,05:04:00,11201,29,6314.7812,0
3412640,05:04:00,05:04:00,11202,30,6467.0864,0
3412640,05:05:00,05:05:00,16517,31,6652.776,0
3412640,05:05:00,05:05:00,11204,32,6842.0356,0
3412640,05:06:00,05:06:00,11205,33,7064.513,0
3412640,05:06:00,05:06:00,11206,34,7309.882,0
3412640,05:07:00,05:07:00,11207,35,7637.401,0
3412640,05:07:00,05:07:00,11939,36,7841.269,0
3412640,05:07:00,05:07:00,11940,37,8057.4507,0
3412640,05:08:00,05:08:00,16511,38,8546.732,0
3412640,05:10:00,05:10:00,11213,39,9230.342,0
3412640,05:10:00,05:10:00,11214,40,9404.382,0
3412640,05:10:00,05:10:00,11215,41,9557.291,0
3412640,05:11:00,05:11:00,11216,42,9687.714,0
3412640,05:11:00,05:11:00,11217,43,9767.66,0
3412640,05:11:00,05:11:00,11218,44,9917.82,0
3412640,05:11:00,05:11:00,11219,45,10132.272,0
3412640,05:12:00,05:12:00,11220,46,10320.554,0
3412640,05:12:00,05:12:00,11221,47,10457.13,0
3412640,05:12:00,05:12:00,12165,48,10590.339,0
3412640,05:13:00,05:13:00,12167,49,10693.725,0
3412640,05:13:00,05:13:00,12173,50,10800.778,0
3412640,05:13:00,05:13:00,12166,51,10966.5625,0
3412640,05:13:00,05:13:00,14222,52,11134.651,0
3412640,05:14:00,05:14:00,14223,53,11254.89,0
3412640,05:15:00,05:15:00,11102,54,11556.29,
3412641,05:21:00,05:21:00,10606,1,0,
3412641,05:21:00,05:21:00,15374,2,164.9043,0
3412641,05:22:00,05:22:00,11104,3,456.51266,0
3412641,05:23:00,05:23:00,16168,4,902.29254,0
3412641,05:23:00,05:23:00,16169,5,976.3125,0
3412641,05:24:00,05:24:00,11105,6,1414.7487,0
3412641,05:24:00,05:24:00,11106,7,1642.7701,0
3412641,05:25:00,05:25:00,15913,8,1912.7999,0
3412641,05:25:00,05:25:00,11107,9,2082.7969,0
3412641,05:25:00,05:25:00,11108,10,2180.8306,0
3412641,05:26:00,05:26:00,11069,11,2434.917,0
3412641,05:26:00,05:26:00,11110,12,2549.5203,0
3412641,05:27:00,05:27:00,11111,13,2845.7622,0
3412641,05:28:00,05:28:00,11113,14,3266.1409,0
3412641,05:28:00,05:28:00,11114,15,3544.049,0
3412641,05:29:00,05:29:00,11188,16,3800.4521,0
3412641,05:30:00,05:30:00,15586,17,4161.6685,0
3412641,05:30:00,05:30:00,11191,18,4291.719,0
3412641,05:31:00,05:31:00,11159,19,4442.7524,
3412641,05:31:00,05:31:00,11193,20,4593.8076,0
3412641,05:31:00,05:31:00,11158,21,4677.798,0
3412641,05:31:00,05:31:00,11194,22,4744.7964,0
3412641,05:31:00,05:31:00,11157,23,4813.051,0
3412641,05:32:00,05:32:00,11156,24,5050.4185,0
3412641,05:32:00,05:32:00,11197,25,5324.8193,0
3412641,05:33:00,05:33:00,11198,26,5548.7783,0
3412641,05:33:00,05:33:00,11199,27,5708.4614,0
3412641,05:33:00,05:33:00,11200,28,5963.3057,0
3412641,05:34:00,05:34:00,11201,29,6314.7812,0
3412641,05:34:00,05:34:00,11202,30,6467.0864,0
3412641,05:35:00,05:35:00,16517,31,6652.776,0
3412641,05:35:00,05:35:00,11204,32,6842.0356,0
3412641,05:36:00,05:36:00,11205,33,7064.513,0
3412641,05:36:00,05:36:00,11206,34,7309.882,0
3412641,05:37:00,05:37:00,11207,35,7637.401,0
3412641,05:37:00,05:37:00,11939,36,7841.269,0
3412641,05:37:00,05:37:00,11940,37,8057.4507,0
3412641,05:38:00,05:38:00,16511,38,8546.732,0
3412641,05:40:00,05:40:00,11213,39,9230.342,0
3412641,05:40:00,05:40:00,11214,40,9404.382,0
3412641,05:40:00,05:40:00,11215,41,9557.291,0
3412641,05:41:00,05:41:00,11216,42,9687.714,0
3412641,05:41:00,05:41:00,11217,43,9767.66,0
3412641,05:41:00,05:41:00,11218,44,9917.82,0
3412641,05:41:00,05:41:00,11219,45,10132.272,0
3412641,05:42:00,05:42:00,11220,46,10320.554,0
3412641,05:42:00,05:42:00,11221,47,10457.13,0
3412641,05:42:00,05:42:00,12165,48,10590.339,0
3412641,05:43:00,05:43:00,12167,49,10693.725,0
3412641,05:43:00,05:43:00,12173,50,10800.778,0
3412641,05:43:00,05:43:00,12166,51,10966.5625,0
3412641,05:43:00,05:43:00,14222,52,11134.651,0
3412641,05:44:00,05:44:00,14223,53,11254.89,0
3412641,05:45:00,05:45:00,11102,54,11556.29,
3412642,05:51:00,05:51:00,10606,1,0,
3412642,05:51:00,05:51:00,15374,2,164.9043,0
3412642,05:52:00,05:52:00,11104,3,456.51266,0
3412642,05:53:00,05:53:00,16168,4,902.29254,0
3412642,05:53:00,05:53:00,16169,5,976.3125,0
3412642,05:54:00,05:54:00,11105,6,1414.7487,0
3412642,05:54:00,05:54:00,11106,7,1642.7701,0
3412642,05:55:00,05:55:00,15913,8,1912.7999,0
3412642,05:55:00,05:55:00,11107,9,2082.7969,0
3412642,05:55:00,05:55:00,11108,10,2180.8306,0
3412642,05:56:00,05:56:00,11069,11,2434.917,0
3412642,05:56:00,05:56:00,11110,12,2549.5203,0
3412642,05:57:00,05:57:00,11111,13,2845.7622,0
3412642,05:58:00,05:58:00,11113,14,3266.1409,0
3412642,05:58:00,05:58:00,11114,15,3544.049,0
3412642,05:59:00,05:59:00,11188,16,3800.4521,0
3412642,06:00:00,06:00:00,15586,17,4161.6685,0
3412642,06:00:00,06:00:00,11191,18,4291.719,0
3412642,06:01:00,06:01:00,11159,19,4442.7524,
3412642,06:01:00,06:01:00,11193,20,4593.8076,0
3412642,06:01:00,06:01:00,11158,21,4677.798,0
3412642,06:01:00,06:01:00,11194,22,4744.7964,0
3412642,06:01:00,06:01:00,11157,23,4813.051,0
3412642,06:02:00,06:02:00,11156,24,5050.4185,0
3412642,06:02:00,06:02:00,11197,25,5324.8193,0
3412642,06:03:00,06:03:00,11198,26,5548.7783,0
3412642,06:03:00,06:03:00,11199,27,5708.4614,0
3412642,06:03:00,06:03:00,11200,28,5963.3057,0
3412642,06:04:00,06:04:00,11201,29,6314.7812,0
3412642,06:04:00,06:04:00,11202,30,6467.0864,0
3412642,06:05:00,06:05:00,16517,31,6652.776,0
3412642,06:05:00,06:05:00,11204,32,6842.0356,0
3412642,06:06:00,06:06:00,11205,33,7064.513,0
3412642,06:06:00,06:06:00,11206,34,7309.882,0
3412642,06:07:00,06:07:00,11207,35,7637.401,0
3412642,06:07:00,06:07:00,11939,36,7841.269,0
3412642,06:07:00,06:07:00,11940,37,8057.4507,0
3412642,06:08:00,06:08:00,16511,38,8546.732,0
3412642,06:10:00,06:10:00,11213,39,9230.342,0
3412642,06:10:00,06:10:00,11214,40,9404.382,0
3412642,06:10:00,06:10:00,11215,41,9557.291,0
3412642,06:11:00,06:11:00,11216,42,9687.714,0
3412642,06:11:00,06:11:00,11217,43,9767.66,0
3412642,06:11:00,06:11:00,11218,44,9917.82,0
3412642,06:11:00,06:11:00,11219,45,10132.272,0
3412642,06:12:00,06:12:00,11220,46,10320.554,0
3412642,06:12:00,06:12:00,11221,47,10457.13,0
3412642,06:12:00,06:12:00,12165,48,10590.339,0
3412642,06:13:00,06:13:00,12167,49,10693.725,0
3412642,06:13:00,06:13:00,12173,50,10800.778,0
3412642,06:13:00,06:13:00,12166,51,10966.5625,0
3412642,06:13:00,06:13:00,14222,52,11134.651,0
3412642,06:14:00,06:14:00,14223,53,11254.89,0
3412642,06:15:00,06:15:00,11102,54,11556.29,
3412643,06:21:00,06:21:00,10606,1,0,
3412643,06:21:00,06:21:00,15374,2,164.9043,0
3412643,06:22:00,06:22:00,11104,3,456.51266,0
3412643,06:23:00,06:23:00,16168,4,902.29254,0
3412643,06:23:00,06:23:00,16169,5,976.3125,0
3412643,06:24:00,06:24:00,11105,6,1414.7487,0
3412643,06:24:00,06:24:00,11106,7,1642.7701,0
3412643,06:25:00,06:25:00,15913,8,1912.7999,0
3412643,06:25:00,06:25:00,11107,9,2082.7969,0
3412643,06:25:00,06:25:00,11108,10,2180.8306,0
3412643,06:26:00,06:26:00,11069,11,2434.917,0
3412643,06:26:00,06:26:00,11110,12,2549.5203,0
3412643,06:27:00,06:27:00,11111,13,2845.7622,0
3412643,06:28:00,06:28:00,11113,14,3266.1409,0
3412643,06:28:00,06:28:00,11114,15,3544.049,0
3412643,06:29:00,06:29:00,11188,16,3800.4521,0
3412643,06:30:00,06:30:00,15586,17,4161.6685,0
3412643,06:30:00,06:30:00,11191,18,4291.719,0
3412643,06:31:00,06:31:00,11159,19,4442.7524,
3412643,06:31:00,06:31:00,11193,20,4593.8076,0
3412643,06:31:00,06:31:00,11158,21,4677.798,0
3412643,06:31:00,06:31:00,11194,22,4744.7964,0
3412643,06:31:00,06:31:00,11157,23,4813.051,0
3412643,06:32:00,06:32:00,11156,24,5050.4185,0
3412643,06:32:00,06:32:00,11197,25,5324.8193,0
3412643,06:33:00,06:33:00,11198,26,5548.7783,0
3412643,06:33:00,06:33:00,11199,27,5708.4614,0
3412643,06:33:00,06:33:00,11200,28,5963.3057,0
3412643,06:34:00,06:34:00,11201,29,6314.7812,0
3412643,06:34:00,06:34:00,11202,30,6467.0864,0
3412643,06:35:00,06:35:00,16517,31,6652.776,0
3412643,06:35:00,06:35:00,11204,32,6842.0356,0
3412643,06:36:00,06:36:00,11205,33,7064.513,0
3412643,06:36:00,06:36:00,11206,34,7309.882,0
3412643,06:37:00,06:37:00,11207,35,7637.401,0
3412643,06:37:00,06:37:00,11939,36,7841.269,0
3412643,06:37:00,06:37:00,11940,37,8057.4507,0
3412643,06:38:00,06:38:00,16511,38,8546.732,0
3412643,06:40:00,06:40:00,11213,39,9230.342,0
3412643,06:40:00,06:40:00,11214,40,9404.382,0
3412643,06:40:00,06:40:00,11215,41,9557.291,0
3412643,06:41:00,06:41:00,11216,42,9687.714,0
3412643,06:41:00,06:41:00,11217,43,9767.66,0
3412643,06:41:00,06:41:00,11218,44,9917.82,0
3412643,06:41:00,06:41:00,11219,45,10132.272,0
3412643,06:42:00,06:42:00,11220,46,10320.554,0
3412643,06:42:00,06:42:00,11221,47,10457.13,0
3412643,06:42:00,06:42:00,12165,48,10590.339,0
3412643,06:43:00,06:43:00,12167,49,10693.725,0
3412643,06:43:00,06:43:00,12173,50,10800.778,0
3412643,06:43:00,06:43:00,12166,51,10966.5625,0
3412643,06:43:00,06:43:00,14222,52,11134.651,0
3412643,06:44:00,06:44:00,14223,53,11254.89,0
3412643,06:45:00,06:45:00,11102,54,11556.29,
3412644,06:51:00,06:51:00,10606,1,0,
3412644,06:51:00,06:51:00,15374,2,164.9043,0
3412644,06:52:00,06:52:00,11104,3,456.51266,0
3412644,06:53:00,06:53:00,16168,4,902.29254,0
3412644,06:53:00,06:53:00,16169,5,976.3125,0
3412644,06:54:00,06:54:00,11105,6,1414.7487,0
3412644,06:54:00,06:54:00,11106,7,1642.7701,0
3412644,06:55:00,06:55:00,15913,8,1912.7999,0
3412644,06:55:00,06:55:00,11107,9,2082.7969,0
3412644,06:55:00,06:55:00,11108,10,2180.8306,0
3412644,06:56:00,06:56:00,11069,11,2434.917,0
3412644,06:56:00,06:56:00,11110,12,2549.5203,0
3412644,06:57:00,06:57:00,11111,13,2845.7622,0
3412644,06:58:00,06:58:00,11113,14,3266.1409,0
3412644,06:58:00,06:58:00,11114,15,3544.049,0
3412644,06:59:00,06:59:00,11188,16,3800.4521,0
3412644,07:00:00,07:00:00,15586,17,4161.6685,0
3412644,07:00:00,07:00:00,11191,18,4291.719,0
3412644,07:01:00,07:01:00,11159,19,4442.7524,
3412644,07:01:00,07:01:00,11193,20,4593.8076,0
3412644,07:01:00,07:01:00,11158,21,4677.798,0
3412644,07:01:00,07:01:00,11194,22,4744.7964,0
3412644,07:01:00,07:01:00,11157,23,4813.051,0
3412644,07:02:00,07:02:00,11156,24,5050.4185,0
3412644,07:02:00,07:02:00,11197,25,5324.8193,0
3412644,07:03:00,07:03:00,11198,26,5548.7783,0
3412644,07:03:00,07:03:00,11199,27,5708.4614,0
3412644,07:03:00,07:03:00,11200,28,5963.3057,0
3412644,07:04:00,07:04:00,11201,29,6314.7812,0
3412644,07:04:00,07:04:00,11202,30,6467.0864,0
3412644,07:05:00,07:05:00,16517,31,6652.776,0
3412644,07:05:00,07:05:00,11204,32,6842.0356,0
3412644,07:06:00,07:06:00,11205,33,7064.513,0
3412644,07:06:00,07:06:00,11206,34,7309.882,0
3412644,07:07:00,07:07:00,11207,35,7637.401,0
3412644,07:07:00,07:07:00,11939,36,7841.269,0
3412644,07:07:00,07:07:00,11940,37,8057.4507,0
3412644,07:08:00,07:08:00,16511,38,8546.732,0
3412644,07:10:00,07:10:00,11213,39,9230.342,0
3412644,07:10:00,07:10:00,11214,40,9404.382,0
3412644,07:10:00,07:10:00,11215,41,9557.291,0
3412644,07:11:00,07:11:00,11216,42,9687.714,0
3412644,07:11:00,07:11:00,11217,43,9767.66,0
3412644,07:11:00,07:11:00,11218,44,9917.82,0
3412644,07:11:00,07:11:00,11219,45,10132.272,0
3412644,07:12:00,07:12:00,11220,46,10320.554,0
3412644,07:12:00,07:12:00,11221,47,10457.13,0
3412644,07:12:00,07:12:00,12165,48,10590.339,0
3412644,07:13:00,07:13:00,12167,49,10693.725,0
3412644,07:13:00,07:13:00,12173,50,10800.778,0
3412644,07:13:00,07:13:00,12166,51,10966.5625,0
3412644,07:13:00,07:13:00,14222,52,11134.651,0
3412644,07:14:00,07:14:00,14223,53,11254.89,0
3412644,07:15:00,07:15:00,11102,54,11556.29,
3412645,07:21:00,07:21:00,10606,1,0,
3412645,07:21:00,07:21:00,15374,2,164.9043,0
3412645,07:22:00,07:22:00,11104,3,456.51266,0
3412645,07:23:00,07:23:00,16168,4,902.29254,0
3412645,07:23:00,07:23:00,16169,5,976.3125,0
3412645,07:24:00,07:24:00,11105,6,1414.7487,0
3412645,07:24:00,07:24:00,11106,7,1642.7701,0
3412645,07:25:00,07:25:00,15913,8,1912.7999,0
3412645,07:25:00,07:25:00,11107,9,2082.7969,0
3412645,07:25:00,07:25:00,11108,10,2180.8306,0
3412645,07:26:00,07:26:00,11069,11,2434.917,0
3412645,07:26:00,07:26:00,11110,12,2549.5203,0
3412645,07:27:00,07:27:00,11111,13,2845.7622,0
3412645,07:28:00,07:28:00,11113,14,3266.1409,0
3412645,07:28:00,07:28:00,11114,15,3544.049,0
3412645,07:29:00,07:29:00,11188,16,3800.4521,0
3412645,07:30:00,07:30:00,15586,17,4161.6685,0
3412645,07:30:00,07:30:00,11191,18,4291.719,0
3412645,07:31:00,07:31:00,11159,19,4442.7524,
3412645,07:31:00,07:31:00,11193,20,4593.8076,0
3412645,07:31:00,07:31:00,11158,21,4677.798,0
3412645,07:31:00,07:31:00,11194,22,4744.7964,0
3412645,07:31:00,07:31:00,11157,23,4813.051,0
3412645,07:32:00,07:32:00,11156,24,5050.4185,0
3412645,07:32:00,07:32:00,11197,25,5324.8193,0
3412645,07:33:00,07:33:00,11198,26,5548.7783,0
3412645,07:33:00,07:33:00,11199,27,5708.4614,0
3412645,07:33:00,07:33:00,11200,28,5963.3057,0
3412645,07:34:00,07:34:00,11201,29,6314.7812,0
3412645,07:34:00,07:34:00,11202,30,6467.0864,0
3412645,07:35:00,07:35:00,16517,31,6652.776,0
3412645,07:35:00,07:35:00,11204,32,6842.0356,0
3412645,07:36:00,07:36:00,11205,33,7064.513,0
3412645,07:36:00,07:36:00,11206,34,7309.882,0
3412645,07:37:00,07:37:00,11207,35,7637.401,0
3412645,07:37:00,07:37:00,11939,36,7841.269,0
3412645,07:37:00,07:37:00,11940,37,8057.4507,0
3412645,07:38:00,07:38:00,16511,38,8546.732,0
3412645,07:40:00,07:40:00,11213,39,9230.342,0
3412645,07:40:00,07:40:00,11214,40,9404.382,0
3412645,07:40:00,07:40:00,11215,41,9557.291,0
3412645,07:41:00,07:41:00,11216,42,9687.714,0
3412645,07:41:00,07:41:00,11217,43,9767.66,0
3412645,07:41:00,07:41:00,11218,44,9917.82,0
3412645,07:41:00,07:41:00,11219,45,10132.272,0
3412645,07:42:00,07:42:00,11220,46,10320.554,0
3412645,07:42:00,07:42:00,11221,47,10457.13,0
3412645,07:42:00,07:42:00,12165,48,10590.339,0
3412645,07:43:00,07:43:00,12167,49,10693.725,0
3412645,07:43:00,07:43:00,12173,50,10800.778,0
3412645,07:43:00,07:43:00,12166,51,10966.5625,0
3412645,07:43:00,07:43:00,14222,52,11134.651,0
3412645,07:44:00,07:44:00,14223,53,11254.89,0
3412645,07:45:00,07:45:00,11102,54,11556.29,
3412646,07:51:00,07:51:00,10606,1,0,
3412646,07:51:00,07:51:00,15374,2,164.9043,0
3412646,07:52:00,07:52:00,11104,3,456.51266,0
3412646,07:53:00,07:53:00,16168,4,902.29254,0
3412646,07:53:00,07:53:00,16169,5,976.3125,0
3412646,07:54:00,07:54:00,11105,6,1414.7487,0
3412646,07:54:00,07:54:00,11106,7,1642.7701,0
3412646,07:55:00,07:55:00,15913,8,1912.7999,0
3412646,07:55:00,07:55:00,11107,9,2082.7969,0
3412646,07:55:00,07:55:00,11108,10,2180.8306,0
3412646,07:56:00,07:56:00,11069,11,2434.917,0
3412646,07:56:00,07:56:00,11110,12,2549.5203,0
3412646,07:57:00,07:57:00,11111,13,2845.7622,0
3412646,07:58:00,07:58:00,11113,14,3266.1409,0
3412646,07:58:00,07:58:00,11114,15,3544.049,0
3412646,07:59:00,07:59:00,11188,16,3800.4521,0
3412646,08:00:00,08:00:00,15586,17,4161.6685,0
3412646,08:00:00,08:00:00,11191,18,4291.719,0
3412646,08:01:00,08:01:00,11159,19,4442.7524,
3412646,08:01:00,08:01:00,11193,20,4593.8076,0
3412646,08:01:00,08:01:00,11158,21,4677.798,0
3412646,08:01:00,08:01:00,11194,22,4744.7964,0
3412646,08:01:00,08:01:00,11157,23,4813.051,0
3412646,08:02:00,08:02:00,11156,24,5050.4185,0
3412646,08:02:00,08:02:00,11197,25,5324.8193,0
3412646,08:03:00,08:03:00,11198,26,5548.7783,0
3412646,08:03:00,08:03:00,11199,27,5708.4614,0
3412646,08:03:00,08:03:00,11200,28,5963.3057,0
3412646,08:04:00,08:04:00,11201,29,6314.7812,0
3412646,08:04:00,08:04:00,11202,30,6467.0864,0
3412646,08:05:00,08:05:00,16517,31,6652.776,0
3412646,08:05:00,08:05:00,11204,32,6842.0356,0
3412646,08:06:00,08:06:00,11205,33,7064.513,0
3412646,08:06:00,08:06:00,11206,34,7309.882,0
3412646,08:07:00,08:07:00,11207,35,7637.401,0
3412646,08:07:00,08:07:00,11939,36,7841.269,0
3412646,08:07:00,08:07:00,11940,37,8057.4507,0
3412646,08:08:00,08:08:00,16511,38,8546.732,0
3412646,08:10:00,08:10:00,11213,39,9230.342,0
3412646,08:10:00,08:10:00,11214,40,9404.382,0
3412646,08:10:00,08:10:00,11215,41,9557.291,0
3412646,08:11:00,08:11:00,11216,42,9687.714,0
3412646,08:11:00,08:11:00,11217,43,9767.66,0
3412646,08:11:00,08:11:00,11218,44,9917.82,0
3412646,08:11:00,08:11:00,11219,45,10132.272,0
3412646,08:12:00,08:12:00,11220,46,10320.554,0
3412646,08:12:00,08:12:00,11221,47,10457.13,0
3412646,08:12:00,08:12:00,12165,48,10590.339,0
3412646,08:13:00,08:13:00,12167,49,10693.725,0
3412646,08:13:00,08:13:00,12173,50,10800.778,0
3412646,08:13:00,08:13:00,12166,51,10966.5625,0
3412646,08:13:00,08:13:00,14222,52,11134.651,0
3412646,08:14:00,08:14:00,14223,53,11254.89,0
3412646,08:15:00,08:15:00,11102,54,11556.29,
3412647,08:21:00,08:21:00,10606,1,0,
3412647,08:21:00,08:21:00,15374,2,164.9043,0
3412647,08:22:00,08:22:00,11104,3,456.51266,0
3412647,08:23:00,08:23:00,16168,4,902.29254,0
3412647,08:23:00,08:23:00,16169,5,976.3125,0
3412647,08:24:00,08:24:00,11105,6,1414.7487,0
3412647,08:24:00,08:24:00,11106,7,1642.7701,0
3412647,08:25:00,08:25:00,15913,8,1912.7999,0
3412647,08:25:00,08:25:00,11107,9,2082.7969,0
3412647,08:25:00,08:25:00,11108,10,2180.8306,0
3412647,08:26:00,08:26:00,11069,11,2434.917,0
3412647,08:26:00,08:26:00,11110,12,2549.5203,0
3412647,08:27:00,08:27:00,11111,13,2845.7622,0
3412647,08:28:00,08:28:00,11113,14,3266.1409,0
3412647,08:28:00,08:28:00,11114,15,3544.049,0
3412647,08:29:00,08:29:00,11188,16,3800.4521,0
3412647,08:30:00,08:30:00,15586,17,4161.6685,0
3412647,08:30:00,08:30:00,11191,18,4291.719,0
3412647,08:31:00,08:31:00,11159,19,4442.7524,
3412647,08:31:00,08:31:00,11193,20,4593.8076,0
3412647,08:31:00,08:31:00,11158,21,4677.798,0
3412647,08:31:00,08:31:00,11194,22,4744.7964,0
3412647,08:31:00,08:31:00,11157,23,4813.051,0
3412647,08:32:00,08:32:00,11156,24,5050.4185,0
3412647,08:32:00,08:32:00,11197,25,5324.8193,0
3412647,08:33:00,08:33:00,11198,26,5548.7783,0
3412647,08:33:00,08:33:00,11199,27,5708.4614,0
3412647,08:33:00,08:33:00,11200,28,5963.3057,0
3412647,08:34:00,08:34:00,11201,29,6314.7812,0
3412647,08:34:00,08:34:00,11202,30,6467.0864,0
3412647,08:35:00,08:35:00,16517,31,6652.776,0
3412647,08:35:00,08:35:00,11204,32,6842.0356,0
3412647,08:36:00,08:36:00,11205,33,7064.513,0
3412647,08:36:00,08:36:00,11206,34,7309.882,0
3412647,08:37:00,08:37:00,11207,35,7637.401,0
3412647,08:37:00,08:37:00,11939,36,7841.269,0
3412647,08:37:00,08:37:00,11940,37,8057.4507,0
3412647,08:38:00,08:38:00,16511,38,8546.732,0
3412647,08:40:00,08:40:00,11213,39,9230.342,0
3412647,08:40:00,08:40:00,11214,40,9404.382,0
3412647,08:40:00,08:40:00,11215,41,9557.291,0
3412647,08:41:00,08:41:00,11216,42,9687.714,0
3412647,08:41:00,08:41:00,11217,43,9767.66,0
3412647,08:41:00,08:41:00,11218,44,9917.82,0
3412647,08:41:00,08:41:00,11219,45,10132.272,0
3412647,08:42:00,08:42:00,11220,46,10320.554,0
3412647,08:42:00,08:42:00,11221,47,10457.13,0
3412647,08:42:00,08:42:00,12165,48,10590.339,0
3412647,08:43:00,08:43:00,12167,49,10693.725,0
3412647,08:43:00,08:43:00,12173,50,10800.778,0
3412647,08:43:00,08:43:00,12166,51,10966.5625,0
3412647,08:43:00,08:43:00,14222,52,11134.651,0
3412647,08:44:00,08:44:00,14223,53,11254.89,0
3412647,08:45:00,08:45:00,11102,54,11556.29,
3412648,08:51:00,08:51:00,10606,1,0,
3412648,08:51:00,08:51:00,15374,2,164.9043,0
3412648,08:52:00,08:52:00,11104,3,456.51266,0
3412648,08:53:00,08:53:00,16168,4,902.29254,0
3412648,08:53:00,08:53:00,16169,5,976.3125,0
3412648,08:54:00,08:54:00,11105,6,1414.7487,0
3412648,08:54:00,08:54:00,11106,7,1642.7701,0
3412648,08:55:00,08:55:00,15913,8,1912.7999,0
3412648,08:55:00,08:55:00,11107,9,2082.7969,0
3412648,08:55:00,08:55:00,11108,10,2180.8306,0
3412648,08:56:00,08:56:00,11069,11,2434.917,0
3412648,08:56:00,08:56:00,11110,12,2549.5203,0
3412648,08:57:00,08:57:00,11111,13,2845.7622,0
3412648,08:58:00,08:58:00,11113,14,3266.1409,0
3412648,08:58:00,08:58:00,11114,15,3544.049,0
3412648,08:59:00,08:59:00,11188,16,3800.4521,0
3412648,09:00:00,09:00:00,15586,17,4161.6685,0
3412648,09:00:00,09:00:00,11191,18,4291.719,0
3412648,09:01:00,09:01:00,11159,19,4442.7524,
3412648,09:01:00,09:01:00,11193,20,4593.8076,0
3412648,09:01:00,09:01:00,11158,21,4677.798,0
3412648,09:01:00,09:01:00,11194,22,4744.7964,0
3412648,09:01:00,09:01:00,11157,23,4813.051,0
3412648,09:02:00,09:02:00,11156,24,5050.4185,0
3412648,09:02:00,09:02:00,11197,25,5324.8193,0
3412648,09:03:00,09:03:00,11198,26,5548.7783,0
3412648,09:03:00,09:03:00,11199,27,5708.4614,0
3412648,09:03:00,09:03:00,11200,28,5963.3057,0
3412648,09:04:00,09:04:00,11201,29,6314.7812,0
3412648,09:04:00,09:04:00,11202,30,6467.0864,0
3412648,09:05:00,09:05:00,16517,31,6652.776,0
3412648,09:05:00,09:05:00,11204,32,6842.0356,0
3412648,09:06:00,09:06:00,11205,33,7064.513,0
3412648,09:06:00,09:06:00,11206,34,7309.882,0
3412648,09:07:00,09:07:00,11207,35,7637.401,0
3412648,09:07:00,09:07:00,11939,36,7841.269,0
3412648,09:07:00,09:07:00,11940,37,8057.4507,0
3412648,09:08:00,09:08:00,16511,38,8546.732,0
3412648,09:10:00,09:10:00,11213,39,9230.342,0
3412648,09:10:00,09:10:00,11214,40,9404.382,0
3412648,09:10:00,09:10:00,11215,41,9557.291,0
3412648,09:11:00,09:11:00,11216,42,9687.714,0
3412648,09:11:00,09:11:00,11217,43,9767.66,0
3412648,09:11:00,09:11:00,11218,44,9917.82,0
3412648,09:11:00,09:11:00,11219,45,10132.272,0
3412648,09:12:00,09:12:00,11220,46,10320.554,0
3412648,09:12:00,09:12:00,11221,47,10457.13,0
3412648,09:12:00,09:12:00,12165,48,10590.339,0
3412648,09:13:00,09:13:00,12167,49,10693.725,0
3412648,09:13:00,09:13:00,12173,50,10800.778,0
3412648,09:13:00,09:13:00,12166,51,10966.5625,0
3412648,09:13:00,09:13:00,14222,52,11134.651,0
3412648,09:14:00,09:14:00,14223,53,11254.89,0
3412648,09:15:00,09:15:00,11102,54,11556.29,
3412649,09:21:00,09:21:00,10606,1,0,
3412649,09:21:00,09:21:00,15374,2,164.9043,0
3412649,09:22:00,09:22:00,11104,3,456.51266,0
3412649,09:23:00,09:23:00,16168,4,902.29254,0
3412649,09:23:00,09:23:00,16169,5,976.3125,0
3412649,09:24:00,09:24:00,11105,6,1414.7487,0
3412649,09:24:00,09:24:00,11106,7,1642.7701,0
3412649,09:25:00,09:25:00,15913,8,1912.7999,0
3412649,09:25:00,09:25:00,11107,9,2082.7969,0
3412649,09:25:00,09:25:00,11108,10,2180.8306,0
3412649,09:26:00,09:26:00,11069,11,2434.917,0
3412649,09:26:00,09:26:00,11110,12,2549.5203,0
3412649,09:27:00,09:27:00,11111,13,2845.7622,0
3412649,09:28:00,09:28:00,11113,14,3266.1409,0
3412649,09:28:00,09:28:00,11114,15,3544.049,0
3412649,09:29:00,09:29:00,11188,16,3800.4521,0
3412649,09:30:00,09:30:00,15586,17,4161.6685,0
3412649,09:30:00,09:30:00,11191,18,4291.719,0
3412649,09:31:00,09:31:00,11159,19,4442.7524,
3412649,09:31:00,09:31:00,11193,20,4593.8076,0
3412649,09:31:00,09:31:00,11158,21,4677.798,0
3412649,09:31:00,09:31:00,11194,22,4744.7964,0
3412649,09:31:00,09:31:00,11157,23,4813.051,0
3412649,09:32:00,09:32:00,11156,24,5050.4185,0
3412649,09:32:00,09:32:00,11197,25,5324.8193,0
3412649,09:33:00,09:33:00,11198,26,5548.7783,0
3412649,09:33:00,09:33:00,11199,27,5708.4614,0
3412649,09:33:00,09:33:00,11200,28,5963.3057,0
3412649,09:34:00,09:34:00,11201,29,6314.7812,0
3412649,09:34:00,09:34:00,11202,30,6467.0864,0
3412649,09:35:00,09:35:00,16517,31,6652.776,0
3412649,09:35:00,09:35:00,11204,32,6842.0356,0
3412649,09:36:00,09:36:00,11205,33,7064.513,0
3412649,09:36:00,09:36:00,11206,34,7309.882,0
3412649,09:37:00,09:37:00,11207,35,7637.401,0
3412649,09:37:00,09:37:00,11939,36,7841.269,0
3412649,09:37:00,09:37:00,11940,37,8057.4507,0
3412649,09:38:00,09:38:00,16511,38,8546.732,0
3412649,09:40:00,09:40:00,11213,39,9230.342,0
3412649,09:40:00,09:40:00,11214,40,9404.382,0
3412649,09:40:00,09:40:00,11215,41,9557.291,0
3412649,09:41:00,09:41:00,11216,42,9687.714,0
3412649,09:41:00,09:41:00,11217,43,9767.66,0
3412649,09:41:00,09:41:00,11218,44,9917.82,0
3412649,09:41:00,09:41:00,11219,45,10132.272,0
3412649,09:42:00,09:42:00,11220,46,10320.554,0
3412649,09:42:00,09:42:00,11221,47,10457.13,0
3412649,09:42:00,09:42:00,12165,48,10590.339,0
3412649,09:43:00,09:43:00,12167,49,10693.725,0
3412649,09:43:00,09:43:00,12173,50,10800.778,0
3412649,09:43:00,09:43:00,12166,51,10966.5625,0
3412649,09:43:00,09:43:00,14222,52,11134.651,0
3412649,09:44:00,09:44:00,14223,53,11254.89,0
3412649,09:45:00,09:45:00,11102,54,11556.29,
3412650,09:51:00,09:51:00,10606,1,0,
3412650,09:51:00,09:51:00,15374,2,164.9043,0
3412650,09:52:00,09:52:00,11104,3,456.51266,0
3412650,09:53:00,09:53:00,16168,4,902.29254,0
3412650,09:53:00,09:53:00,16169,5,976.3125,0
3412650,09:54:00,09:54:00,11105,6,1414.7487,0
3412650,09:54:00,09:54:00,11106,7,1642.7701,0
3412650,09:55:00,09:55:00,15913,8,1912.7999,0
3412650,09:55:00,09:55:00,11107,9,2082.7969,0
3412650,09:55:00,09:55:00,11108,10,2180.8306,0
3412650,09:56:00,09:56:00,11069,11,2434.917,0
3412650,09:56:00,09:56:00,11110,12,2549.5203,0
3412650,09:57:00,09:57:00,11111,13,2845.7622,0
3412650,09:58:00,09:58:00,11113,14,3266.1409,0
3412650,09:58:00,09:58:00,11114,15,3544.049,0
3412650,09:59:00,09:59:00,11188,16,3800.4521,0
3412650,10:00:00,10:00:00,15586,17,4161.6685,0
3412650,10:00:00,10:00:00,11191,18,4291.719,0
3412650,10:01:00,10:01:00,11159,19,4442.7524,
3412650,10:01:00,10:01:00,11193,20,4593.8076,0
3412650,10:01:00,10:01:00,11158,21,4677.798,0
3412650,10:01:00,10:01:00,11194,22,4744.7964,0
3412650,10:01:00,10:01:00,11157,23,4813.051,0
3412650,10:02:00,10:02:00,11156,24,5050.4185,0
3412650,10:02:00,10:02:00,11197,25,5324.8193,0
3412650,10:03:00,10:03:00,11198,26,5548.7783,0
3412650,10:03:00,10:03:00,11199,27,5708.4614,0
3412650,10:03:00,10:03:00,11200,28,5963.3057,0
3412650,10:04:00,10:04:00,11201,29,6314.7812,0
3412650,10:04:00,10:04:00,11202,30,6467.0864,0
3412650,10:05:00,10:05:00,16517,31,6652.776,0
3412650,10:05:00,10:05:00,11204,32,6842.0356,0
3412650,10:06:00,10:06:00,11205,33,7064.513,0
3412650,10:06:00,10:06:00,11206,34,7309.882,0
3412650,10:07:00,10:07:00,11207,35,7637.401,0
3412650,10:07:00,10:07:00,11939,36,7841.269,0
3412650,10:07:00,10:07:00,11940,37,8057.4507,0
3412650,10:08:00,10:08:00,16511,38,8546.732,0
3412650,10:10:00,10:10:00,11213,39,9230.342,0
3412650,10:10:00,10:10:00,11214,40,9404.382,0
3412650,10:10:00,10:10:00,11215,41,9557.291,0
3412650,10:11:00,10:11:00,11216,42,9687.714,0
3412650,10:11:00,10:11:00,11217,43,9767.66,0
3412650,10:11:00,10:11:00,11218,44,9917.82,0
3412650,10:11:00,10:11:00,11219,45,10132.272,0
3412650,10:12:00,10:12:00,11220,46,10320.554,0
3412650,10:12:00,10:12:00,11221,47,10457.13,0
3412650,10:12:00,10:12:00,12165,48,10590.339,0
3412650,10:13:00,10:13:00,12167,49,10693.725,0
3412650,10:13:00,10:13:00,12173,50,10800.778,0
3412650,10:13:00,10:13:00,12166,51,10966.5625,0
3412650,10:13:00,10:13:00,14222,52,11134.651,0
3412650,10:14:00,10:14:00,14223,53,11254.89,0
3412650,10:15:00,10:15:00,11102,54,11556.29,
3412651,10:21:00,10:21:00,10606,1,0,
3412651,10:21:00,10:21:00,15374,2,164.9043,0
3412651,10:22:00,10:22:00,11104,3,456.51266,0
3412651,10:23:00,10:23:00,16168,4,902.29254,0
3412651,10:23:00,10:23:00,16169,5,976.3125,0
3412651,10:24:00,10:24:00,11105,6,1414.7487,0
3412651,10:24:00,10:24:00,11106,7,1642.7701,0
3412651,10:25:00,10:25:00,15913,8,1912.7999,0
3412651,10:25:00,10:25:00,11107,9,2082.7969,0
3412651,10:25:00,10:25:00,11108,10,2180.8306,0
3412651,10:26:00,10:26:00,11069,11,2434.917,0
3412651,10:26:00,10:26:00,11110,12,2549.5203,0
3412651,10:27:00,10:27:00,11111,13,2845.7622,0
3412651,10:28:00,10:28:00,11113,14,3266.1409,0
3412651,10:28:00,10:28:00,11114,15,3544.049,0
3412651,10:29:00,10:29:00,11188,16,3800.4521,0
3412651,10:30:00,10:30:00,15586,17,4161.6685,0
3412651,10:30:00,10:30:00,11191,18,4291.719,0
3412651,10:31:00,10:31:00,11159,19,4442.7524,
3412651,10:31:00,10:31:00,11193,20,4593.8076,0
3412651,10:31:00,10:31:00,11158,21,4677.798,0
3412651,10:31:00,10:31:00,11194,22,4744.7964,0
3412651,10:31:00,10:31:00,11157,23,4813.051,0
3412651,10:32:00,10:32:00,11156,24,5050.4185,0
3412651,10:32:00,10:32:00,11197,25,5324.8193,0
3412651,10:33:00,10:33:00,11198,26,5548.7783,0
3412651,10:33:00,10:33:00,11199,27,5708.4614,0
3412651,10:33:00,10:33:00,11200,28,5963.3057,0
3412651,10:34:00,10:34:00,11201,29,6314.7812,0
3412651,10:34:00,10:34:00,11202,30,6467.0864,0
3412651,10:35:00,10:35:00,16517,31,6652.776,0
3412651,10:35:00,10:35:00,11204,32,6842.0356,0
3412651,10:36:00,10:36:00,11205,33,7064.513,0
3412651,10:36:00,10:36:00,11206,34,7309.882,0
3412651,10:37:00,10:37:00,11207,35,7637.401,0
3412651,10:37:00,10:37:00,11939,36,7841.269,0
3412651,10:37:00,10:37:00,11940,37,8057.4507,0
3412651,10:38:00,10:38:00,16511,38,8546.732,0
3412651,10:40:00,10:40:00,11213,39,9230.342,0
3412651,10:40:00,10:40:00,11214,40,9404.382,0
3412651,10:40:00,10:40:00,11215,41,9557.291,0
3412651,10:41:00,10:41:00,11216,42,9687.714,0
3412651,10:41:00,10:41:00,11217,43,9767.66,0
3412651,10:41:00,10:41:00,11218,44,9917.82,0
3412651,10:41:00,10:41:00,11219,45,10132.272,0
3412651,10:42:00,10:42:00,11220,46,10320.554,0
3412651,10:42:00,10:42:00,11221,47,10457.13,0
3412651,10:42:00,10:42:00,12165,48,10590.339,0
3412651,10:43:00,10:43:00,12167,49,10693.725,0
3412651,10:43:00,10:43:00,12173,50,10800.778,0
3412651,10:43:00,10:43:00,12166,51,10966.5625,0
3412651,10:43:00,10:43:00,14222,52,11134.651,0
3412651,10:44:00,10:44:00,14223,53,11254.89,0
3412651,10:45:00,10:45:00,11102,54,11556.29,
3412652,10:51:00,10:51:00,10606,1,0,
3412652,10:51:00,10:51:00,15374,2,164.9043,0
3412652,10:52:00,10:52:00,11104,3,456.51266,0
3412652,10:53:00,10:53:00,16168,4,902.29254,0
3412652,10:53:00,10:53:00,16169,5,976.3125,0
3412652,10:54:00,10:54:00,11105,6,1414.7487,0
3412652,10:54:00,10:54:00,11106,7,1642.7701,0
3412652,10:55:00,10:55:00,15913,8,1912.7999,0
3412652,10:55:00,10:55:00,11107,9,2082.7969,0
3412652,10:55:00,10:55:00,11108,10,2180.8306,0
3412652,10:56:00,10:56:00,11069,11,2434.917,0
3412652,10:56:00,10:56:00,11110,12,2549.5203,0
3412652,10:57:00,10:57:00,11111,13,2845.7622,0
3412652,10:58:00,10:58:00,11113,14,3266.1409,0
3412652,10:58:00,10:58:00,11114,15,3544.049,0
3412652,10:59:00,10:59:00,11188,16,3800.4521,0
3412652,11:00:00,11:00:00,15586,17,4161.6685,0
3412652,11:00:00,11:00:00,11191,18,4291.719,0
3412652,11:01:00,11:01:00,11159,19,4442.7524,
3412652,11:01:00,11:01:00,11193,20,4593.8076,0
3412652,11:01:00,11:01:00,11158,21,4677.798,0
3412652,11:01:00,11:01:00,11194,22,4744.7964,0
3412652,11:01:00,11:01:00,11157,23,4813.051,0
3412652,11:02:00,11:02:00,11156,24,5050.4185,0
3412652,11:02:00,11:02:00,11197,25,5324.8193,0
3412652,11:03:00,11:03:00,11198,26,5548.7783,0
3412652,11:03:00,11:03:00,11199,27,5708.4614,0
3412652,11:03:00,11:03:00,11200,28,5963.3057,0
3412652,11:04:00,11:04:00,11201,29,6314.7812,0
3412652,11:04:00,11:04:00,11202,30,6467.0864,0
3412652,11:05:00,11:05:00,16517,31,6652.776,0
3412652,11:05:00,11:05:00,11204,32,6842.0356,0
3412652,11:06:00,11:06:00,11205,33,7064.513,0
3412652,11:06:00,11:06:00,11206,34,7309.882,0
3412652,11:07:00,11:07:00,11207,35,7637.401,0
3412652,11:07:00,11:07:00,11939,36,7841.269,0
3412652,11:07:00,11:07:00,11940,37,8057.4507,0
3412652,11:08:00,11:08:00,16511,38,8546.732,0
3412652,11:10:00,11:10:00,11213,39,9230.342,0
3412652,11:10:00,11:10:00,11214,40,9404.382,0
3412652,11:10:00,11:10:00,11215,41,9557.291,0
3412652,11:11:00,11:11:00,11216,42,9687.714,0
3412652,11:11:00,11:11:00,11217,43,9767.66,0
3412652,11:11:00,11:11:00,11218,44,9917.82,0
3412652,11:11:00,11:11:00,11219,45,10132.272,0
3412652,11:12:00,11:12:00,11220,46,10320.554,0
3412652,11:12:00,11:12:00,11221,47,10457.13,0
3412652,11:12:00,11:12:00,12165,48,10590.339,0
3412652,11:13:00,11:13:00,12167,49,10693.725,0
3412652,11:13:00,11:13:00,12173,50,10800.778,0
3412652,11:13:00,11:13:00,12166,51,10966.5625,0
3412652,11:13:00,11:13:00,14222,52,11134.651,0
3412652,11:14:00,11:14:00,14223,53,11254.89,0
3412652,11:15:00,11:15:00,11102,54,11556.29,
3412653,11:21:00,11:21:00,10606,1,0,
3412653,11:21:00,11:21:00,15374,2,164.9043,0
3412653,11:22:00,11:22:00,11104,3,456.51266,0
3412653,11:23:00,11:23:00,16168,4,902.29254,0
3412653,11:23:00,11:23:00,16169,5,976.3125,0
3412653,11:24:00,11:24:00,11105,6,1414.7487,0
3412653,11:24:00,11:24:00,11106,7,1642.7701,0
3412653,11:25:00,11:25:00,15913,8,1912.7999,0
3412653,11:25:00,11:25:00,11107,9,2082.7969,0
3412653,11:25:00,11:25:00,11108,10,2180.8306,0
3412653,11:26:00,11:26:00,11069,11,2434.917,0
3412653,11:26:00,11:26:00,11110,12,2549.5203,0
3412653,11:27:00,11:27:00,11111,13,2845.7622,0
3412653,11:28:00,11:28:00,11113,14,3266.1409,0
3412653,11:28:00,11:28:00,11114,15,3544.049,0
3412653,11:29:00,11:29:00,11188,16,3800.4521,0
3412653,11:30:00,11:30:00,15586,17,4161.6685,0
3412653,11:30:00,11:30:00,11191,18,4291.719,0
3412653,11:31:00,11:31:00,11159,19,4442.7524,
3412653,11:31:00,11:31:00,11193,20,4593.8076,0
3412653,11:31:00,11:31:00,11158,21,4677.798,0
3412653,11:31:00,11:31:00,11194,22,4744.7964,0
3412653,11:31:00,11:31:00,11157,23,4813.051,0
3412653,11:32:00,11:32:00,11156,24,5050.4185,0
3412653,11:32:00,11:32:00,11197,25,5324.8193,0
3412653,11:33:00,11:33:00,11198,26,5548.7783,0
3412653,11:33:00,11:33:00,11199,27,5708.4614,0
3412653,11:33:00,11:33:00,11200,28,5963.3057,0
3412653,11:34:00,11:34:00,11201,29,6314.7812,0
3412653,11:34:00,11:34:00,11202,30,6467.0864,0
3412653,11:35:00,11:35:00,16517,31,6652.776,0
3412653,11:35:00,11:35:00,11204,32,6842.0356,0
3412653,11:36:00,11:36:00,11205,33,7064.513,0
3412653,11:36:00,11:36:00,11206,34,7309.882,0
3412653,11:37:00,11:37:00,11207,35,7637.401,0
3412653,11:37:00,11:37:00,11939,36,7841.269,0
3412653,11:37:00,11:37:00,11940,37,8057.4507,0
3412653,11:38:00,11:38:00,16511,38,8546.732,0
3412653,11:40:00,11:40:00,11213,39,9230.342,0
3412653,11:40:00,11:40:00,11214,40,9404.382,0
3412653,11:40:00,11:40:00,11215,41,9557.291,0
3412653,11:41:00,11:41:00,11216,42,9687.714,0
3412653,11:41:00,11:41:00,11217,43,9767.66,0
3412653,11:41:00,11:41:00,11218,44,9917.82,0
3412653,11:41:00,11:41:00,11219,45,10132.272,0
3412653,11:42:00,11:42:00,11220,46,10320.554,0
3412653,11:42:00,11:42:00,11221,47,10457.13,0
3412653,11:42:00,11:42:00,12165,48,10590.339,0
3412653,11:43:00,11:43:00,12167,49,10693.725,0
3412653,11:43:00,11:43:00,12173,50,10800.778,0
3412653,11:43:00,11:43:00,12166,51,10966.5625,0
3412653,11:43:00,11:43:00,14222,52,11134.651,0
3412653,11:44:00,11:44:00,14223,53,11254.89,0
3412653,11:45:00,11:45:00,11102,54,11556.29,
3412654,11:51:00,11:51:00,10606,1,0,
3412654,11:51:00,11:51:00,15374,2,164.9043,0
3412654,11:52:00,11:52:00,11104,3,456.51266,0
3412654,11:53:00,11:53:00,16168,4,902.29254,0
3412654,11:53:00,11:53:00,16169,5,976.3125,0
3412654,11:54:00,11:54:00,11105,6,1414.7487,0
3412654,11:54:00,11:54:00,11106,7,1642.7701,0
3412654,11:55:00,11:55:00,15913,8,1912.7999,0
3412654,11:55:00,11:55:00,11107,9,2082.7969,0
3412654,11:55:00,11:55:00,11108,10,2180.8306,0
3412654,11:56:00,11:56:00,11069,11,2434.917,0
3412654,11:56:00,11:56:00,11110,12,2549.5203,0
3412654,11:57:00,11:57:00,11111,13,2845.7622,0
3412654,11:58:00,11:58:00,11113,14,3266.1409,0
3412654,11:58:00,11:58:00,11114,15,3544.049,0
3412654,11:59:00,11:59:00,11188,16,3800.4521,0
3412654,12:00:00,12:00:00,15586,17,4161.6685,0
3412654,12:00:00,12:00:00,11191,18,4291.719,0
3412654,12:01:00,12:01:00,11159,19,4442.7524,
3412654,12:01:00,12:01:00,11193,20,4593.8076,0
3412654,12:01:00,12:01:00,11158,21,4677.798,0
3412654,12:01:00,12:01:00,11194,22,4744.7964,0
3412654,12:01:00,12:01:00,11157,23,4813.051,0
3412654,12:02:00,12:02:00,11156,24,5050.4185,0
3412654,12:02:00,12:02:00,11197,25,5324.8193,0
3412654,12:03:00,12:03:00,11198,26,5548.7783,0
3412654,12:03:00,12:03:00,11199,27,5708.4614,0
3412654,12:03:00,12:03:00,11200,28,5963.3057,0
3412654,12:04:00,12:04:00,11201,29,6314.7812,0
3412654,12:04:00,12:04:00,11202,30,6467.0864,0
3412654,12:05:00,12:05:00,16517,31,6652.776,0
3412654,12:05:00,12:05:00,11204,32,6842.0356,0
3412654,12:06:00,12:06:00,11205,33,7064.513,0
3412654,12:06:00,12:06:00,11206,34,7309.882,0
3412654,12:07:00,12:07:00,11207,35,7637.401,0
3412654,12:07:00,12:07:00,11939,36,7841.269,0
3412654,12:07:00,12:07:00,11940,37,8057.4507,0
3412654,12:08:00,12:08:00,16511,38,8546.732,0
3412654,12:10:00,12:10:00,11213,39,9230.342,0
3412654,12:10:00,12:10:00,11214,40,9404.382,0
3412654,12:10:00,12:10:00,11215,41,9557.291,0
3412654,12:11:00,12:11:00,11216,42,9687.714,0
3412654,12:11:00,12:11:00,11217,43,9767.66,0
3412654,12:11:00,12:11:00,11218,44,9917.82,0
3412654,12:11:00,12:11:00,11219,45,10132.272,0
3412654,12:12:00,12:12:00,11220,46,10320.554,0
3412654,12:12:00,12:12:00,11221,47,10457.13,0
3412654,12:12:00,12:12:00,12165,48,10590.339,0
3412654,12:13:00,12:13:00,12167,49,10693.725,0
3412654,12:13:00,12:13:00,12173,50,10800.778,0
3412654,12:13:00,12:13:00,12166,51,10966.5625,0
3412654,12:13:00,12:13:00,14222,52,11134.651,0
3412654,12:14:00,12:14:00,14223,53,11254.89,0
3412654,12:15:00,12:15:00,11102,54,11556.29,
3412655,12:21:00,12:21:00,10606,1,0,
3412655,12:21:00,12:21:00,15374,2,164.9043,0
3412655,12:22:00,12:22:00,11104,3,456.51266,0
3412655,12:23:00,12:23:00,16168,4,902.29254,0
3412655,12:23:00,12:23:00,16169,5,976.3125,0
3412655,12:24:00,12:24:00,11105,6,1414.7487,0
3412655,12:24:00,12:24:00,11106,7,1642.7701,0
3412655,12:25:00,12:25:00,15913,8,1912.7999,0
3412655,12:25:00,12:25:00,11107,9,2082.7969,0
3412655,12:25:00,12:25:00,11108,10,2180.8306,0
3412655,12:26:00,12:26:00,11069,11,2434.917,0
3412655,12:26:00,12:26:00,11110,12,2549.5203,0
3412655,12:27:00,12:27:00,11111,13,2845.7622,0
3412655,12:28:00,12:28:00,11113,14,3266.1409,0
3412655,12:28:00,12:28:00,11114,15,3544.049,0
3412655,12:29:00,12:29:00,11188,16,3800.4521,0
3412655,12:30:00,12:30:00,15586,17,4161.6685,0
3412655,12:30:00,12:30:00,11191,18,4291.719,0
3412655,12:31:00,12:31:00,11159,19,4442.7524,
3412655,12:31:00,12:31:00,11193,20,4593.8076,0
3412655,12:31:00,12:31:00,11158,21,4677.798,0
3412655,12:31:00,12:31:00,11194,22,4744.7964,0
3412655,12:31:00,12:31:00,11157,23,4813.051,0
3412655,12:32:00,12:32:00,11156,24,5050.4185,0
3412655,12:32:00,12:32:00,11197,25,5324.8193,0
3412655,12:33:00,12:33:00,11198,26,5548.7783,0
3412655,12:33:00,12:33:00,11199,27,5708.4614,0
3412655,12:33:00,12:33:00,11200,28,5963.3057,0
3412655,12:34:00,12:34:00,11201,29,6314.7812,0
3412655,12:34:00,12:34:00,11202,30,6467.0864,0
3412655,12:35:00,12:35:00,16517,31,6652.776,0
3412655,12:35:00,12:35:00,11204,32,6842.0356,0
3412655,12:36:00,12:36:00,11205,33,7064.513,0
3412655,12:36:00,12:36:00,11206,34,7309.882,0
3412655,12:37:00,12:37:00,11207,35,7637.401,0
3412655,12:37:00,12:37:00,11939,36,7841.269,0
3412655,12:37:00,12:37:00,11940,37,8057.4507,0
3412655,12:38:00,12:38:00,16511,38,8546.732,0
3412655,12:40:00,12:40:00,11213,39,9230.342,0
3412655,12:40:00,12:40:00,11214,40,9404.382,0
3412655,12:40:00,12:40:00,11215,41,9557.291,0
3412655,12:41:00,12:41:00,11216,42,9687.714,0
3412655,12:41:00,12:41:00,11217,43,9767.66,0
3412655,12:41:00,12:41:00,11218,44,9917.82,0
3412655,12:41:00,12:41:00,11219,45,10132.272,0
3412655,12:42:00,12:42:00,11220,46,10320.554,0
3412655,12:42:00,12:42:00,11221,47,10457.13,0
3412655,12:42:00,12:42:00,12165,48,10590.339,0
3412655,12:43:00,12:43:00,12167,49,10693.725,0
3412655,12:43:00,12:43:00,12173,50,10800.778,0
3412655,12:43:00,12:43:00,12166,51,10966.5625,0
3412655,12:43:00,12:43:00,14222,52,11134.651,0
3412655,12:44:00,12:44:00,14223,53,11254.89,0
3412655,12:45:00,12:45:00,11102,54,11556.29,
3412656,12:51:00,12:51:00,10606,1,0,
3412656,12:51:00,12:51:00,15374,2,164.9043,0
3412656,12:52:00,12:52:00,11104,3,456.51266,0
3412656,12:53:00,12:53:00,16168,4,902.29254,0
3412656,12:53:00,12:53:00,16169,5,976.3125,0
3412656,12:54:00,12:54:00,11105,6,1414.7487,0
3412656,12:54:00,12:54:00,11106,7,1642.7701,0
3412656,12:55:00,12:55:00,15913,8,1912.7999,0
3412656,12:55:00,12:55:00,11107,9,2082.7969,0
3412656,12:55:00,12:55:00,11108,10,2180.8306,0
3412656,12:56:00,12:56:00,11069,11,2434.917,0
3412656,12:56:00,12:56:00,11110,12,2549.5203,0
3412656,12:57:00,12:57:00,11111,13,2845.7622,0
3412656,12:58:00,12:58:00,11113,14,3266.1409,0
3412656,12:58:00,12:58:00,11114,15,3544.049,0
3412656,12:59:00,12:59:00,11188,16,3800.4521,0
3412656,13:00:00,13:00:00,15586,17,4161.6685,0
3412656,13:00:00,13:00:00,11191,18,4291.719,0
3412656,13:01:00,13:01:00,11159,19,4442.7524,
3412656,13:01:00,13:01:00,11193,20,4593.8076,0
3412656,13:01:00,13:01:00,11158,21,4677.798,0
3412656,13:01:00,13:01:00,11194,22,4744.7964,0
3412656,13:01:00,13:01:00,11157,23,4813.051,0
3412656,13:02:00,13:02:00,11156,24,5050.4185,0
3412656,13:02:00,13:02:00,11197,25,5324.8193,0
3412656,13:03:00,13:03:00,11198,26,5548.7783,0
3412656,13:03:00,13:03:00,11199,27,5708.4614,0
3412656,13:03:00,13:03:00,11200,28,5963.3057,0
3412656,13:04:00,13:04:00,11201,29,6314.7812,0
3412656,13:04:00,13:04:00,11202,30,6467.0864,0
3412656,13:05:00,13:05:00,16517,31,6652.776,0
3412656,13:05:00,13:05:00,11204,32,6842.0356,0
3412656,13:06:00,13:06:00,11205,33,7064.513,0
3412656,13:06:00,13:06:00,11206,34,7309.882,0
3412656,13:07:00,13:07:00,11207,35,7637.401,0
3412656,13:07:00,13:07:00,11939,36,7841.269,0
3412656,13:07:00,13:07:00,11940,37,8057.4507,0
3412656,13:08:00,13:08:00,16511,38,8546.732,0
3412656,13:10:00,13:10:00,11213,39,9230.342,0
3412656,13:10:00,13:10:00,11214,40,9404.382,0
3412656,13:10:00,13:10:00,11215,41,9557.291,0
3412656,13:11:00,13:11:00,11216,42,9687.714,0
3412656,13:11:00,13:11:00,11217,43,9767.66,0
3412656,13:11:00,13:11:00,11218,44,9917.82,0
3412656,13:11:00,13:11:00,11219,45,10132.272,0
3412656,13:12:00,13:12:00,11220,46,10320.554,0
3412656,13:12:00,13:12:00,11221,47,10457.13,0
3412656,13:12:00,13:12:00,12165,48,10590.339,0
3412656,13:13:00,13:13:00,12167,49,10693.725,0
3412656,13:13:00,13:13:00,12173,50,10800.778,0
3412656,13:13:00,13:13:00,12166,51,10966.5625,0
3412656,13:13:00,13:13:00,14222,52,11134.651,0
3412656,13:14:00,13:14:00,14223,53,11254.89,0
3412656,13:15:00,13:15:00,11102,54,11556.29,
3412657,13:21:00,13:21:00,10606,1,0,
3412657,13:21:00,13:21:00,15374,2,164.9043,0
3412657,13:22:00,13:22:00,11104,3,456.51266,0
3412657,13:23:00,13:23:00,16168,4,902.29254,0
3412657,13:23:00,13:23:00,16169,5,976.3125,0
3412657,13:24:00,13:24:00,11105,6,1414.7487,0
3412657,13:24:00,13:24:00,11106,7,1642.7701,0
3412657,13:25:00,13:25:00,15913,8,1912.7999,0
3412657,13:25:00,13:25:00,11107,9,2082.7969,0
3412657,13:25:00,13:25:00,11108,10,2180.8306,0
3412657,13:26:00,13:26:00,11069,11,2434.917,0
3412657,13:26:00,13:26:00,11110,12,2549.5203,0
3412657,13:27:00,13:27:00,11111,13,2845.7622,0
3412657,13:28:00,13:28:00,11113,14,3266.1409,0
3412657,13:28:00,13:28:00,11114,15,3544.049,0
3412657,13:29:00,13:29:00,11188,16,3800.4521,0
3412657,13:30:00,13:30:00,15586,17,4161.6685,0
3412657,13:30:00,13:30:00,11191,18,4291.719,0
3412657,13:31:00,13:31:00,11159,19,4442.7524,
3412657,13:31:00,13:31:00,11193,20,4593.8076,0
3412657,13:31:00,13:31:00,11158,21,4677.798,0
3412657,13:31:00,13:31:00,11194,22,4744.7964,0
3412657,13:31:00,13:31:00,11157,23,4813.051,0
3412657,13:32:00,13:32:00,11156,24,5050.4185,0
3412657,13:32:00,13:32:00,11197,25,5324.8193,0
3412657,13:33:00,13:33:00,11198,26,5548.7783,0
3412657,13:33:00,13:33:00,11199,27,5708.4614,0
3412657,13:33:00,13:33:00,11200,28,5963.3057,0
3412657,13:34:00,13:34:00,11201,29,6314.7812,0
3412657,13:34:00,13:34:00,11202,30,6467.0864,0
3412657,13:35:00,13:35:00,16517,31,6652.776,0
3412657,13:35:00,13:35:00,11204,32,6842.0356,0
3412657,13:36:00,13:36:00,11205,33,7064.513,0
3412657,13:36:00,13:36:00,11206,34,7309.882,0
3412657,13:37:00,13:37:00,11207,35,7637.401,0
3412657,13:37:00,13:37:00,11939,36,7841.269,0
3412657,13:37:00,13:37:00,11940,37,8057.4507,0
3412657,13:38:00,13:38:00,16511,38,8546.732,0
3412657,13:40:00,13:40:00,11213,39,9230.342,0
3412657,13:40:00,13:40:00,11214,40,9404.382,0
3412657,13:40:00,13:40:00,11215,41,9557.291,0
3412657,13:41:00,13:41:00,11216,42,9687.714,0
3412657,13:41:00,13:41:00,11217,43,9767.66,0
3412657,13:41:00,13:41:00,11218,44,9917.82,0
3412657,13:41:00,13:41:00,11219,45,10132.272,0
3412657,13:42:00,13:42:00,11220,46,10320.554,0
3412657,13:42:00,13:42:00,11221,47,10457.13,0
3412657,13:42:00,13:42:00,12165,48,10590.339,0
3412657,13:43:00,13:43:00,12167,49,10693.725,0
3412657,13:43:00,13:43:00,12173,50,10800.778,0
3412657,13:43:00,13:43:00,12166,51,10966.5625,0
3412657,13:43:00,13:43:00,14222,52,11134.651,0
3412657,13:44:00,13:44:00,14223,53,11254.89,0
3412657,13:45:00,13:45:00,11102,54,11556.29,
3412658,13:51:00,13:51:00,10606,1,0,
3412658,13:51:00,13:51:00,15374,2,164.9043,0
3412658,13:52:00,13:52:00,11104,3,456.51266,0
3412658,13:53:00,13:53:00,16168,4,902.29254,0
3412658,13:53:00,13:53:00,16169,5,976.3125,0
3412658,13:54:00,13:54:00,11105,6,1414.7487,0
3412658,13:54:00,13:54:00,11106,7,1642.7701,0
3412658,13:55:00,13:55:00,15913,8,1912.7999,0
3412658,13:55:00,13:55:00,11107,9,2082.7969,0
3412658,13:55:00,13:55:00,11108,10,2180.8306,0
3412658,13:56:00,13:56:00,11069,11,2434.917,0
3412658,13:56:00,13:56:00,11110,12,2549.5203,0
3412658,13:57:00,13:57:00,11111,13,2845.7622,0
3412658,13:58:00,13:58:00,11113,14,3266.1409,0
3412658,13:58:00,13:58:00,11114,15,3544.049,0
3412658,13:59:00,13:59:00,11188,16,3800.4521,0
3412658,14:00:00,14:00:00,15586,17,4161.6685,0
3412658,14:00:00,14:00:00,11191,18,4291.719,0
3412658,14:01:00,14:01:00,11159,19,4442.7524,
3412658,14:01:00,14:01:00,11193,20,4593.8076,0
3412658,14:01:00,14:01:00,11158,21,4677.798,0
3412658,14:01:00,14:01:00,11194,22,4744.7964,0
3412658,14:01:00,14:01:00,11157,23,4813.051,0
3412658,14:02:00,14:02:00,11156,24,5050.4185,0
3412658,14:02:00,14:02:00,11197,25,5324.8193,0
3412658,14:03:00,14:03:00,11198,26,5548.7783,0
3412658,14:03:00,14:03:00,11199,27,5708.4614,0
3412658,14:03:00,14:03:00,11200,28,5963.3057,0
3412658,14:04:00,14:04:00,11201,29,6314.7812,0
3412658,14:04:00,14:04:00,11202,30,6467.0864,0
3412658,14:05:00,14:05:00,16517,31,6652.776,0
3412658,14:05:00,14:05:00,11204,32,6842.0356,0
3412658,14:06:00,14:06:00,11205,33,7064.513,0
3412658,14:06:00,14:06:00,11206,34,7309.882,0
3412658,14:07:00,14:07:00,11207,35,7637.401,0
3412658,14:07:00,14:07:00,11939,36,7841.269,0
3412658,14:07:00,14:07:00,11940,37,8057.4507,0
3412658,14:08:00,14:08:00,16511,38,8546.732,0
3412658,14:10:00,14:10:00,11213,39,9230.342,0
3412658,14:10:00,14:10:00,11214,40,9404.382,0
3412658,14:10:00,14:10:00,11215,41,9557.291,0
3412658,14:11:00,14:11:00,11216,42,9687.714,0
3412658,14:11:00,14:11:00,11217,43,9767.66,0
3412658,14:11:00,14:11:00,11218,44,9917.82,0
3412658,14:11:00,14:11:00,11219,45,10132.272,0
3412658,14:12:00,14:12:00,11220,46,10320.554,0
3412658,14:12:00,14:12:00,11221,47,10457.13,0
3412658,14:12:00,14:12:00,12165,48,10590.339,0
3412658,14:13:00,14:13:00,12167,49,10693.725,0
3412658,14:13:00,14:13:00,12173,50,10800.778,0
3412658,14:13:00,14:13:00,12166,51,10966.5625,0
3412658,14:13:00,14:13:00,14222,52,11134.651,0
3412658,14:14:00,14:14:00,14223,53,11254.89,0
3412658,14:15:00,14:15:00,11102,54,11556.29,
3412659,14:21:00,14:21:00,10606,1,0,
3412659,14:21:00,14:21:00,15374,2,164.9043,0
3412659,14:22:00,14:22:00,11104,3,456.51266,0
3412659,14:23:00,14:23:00,16168,4,902.29254,0
3412659,14:23:00,14:23:00,16169,5,976.3125,0
3412659,14:24:00,14:24:00,11105,6,1414.7487,0
3412659,14:24:00,14:24:00,11106,7,1642.7701,0
3412659,14:25:00,14:25:00,15913,8,1912.7999,0
3412659,14:25:00,14:25:00,11107,9,2082.7969,0
3412659,14:25:00,14:25:00,11108,10,2180.8306,0
3412659,14:26:00,14:26:00,11069,11,2434.917,0
3412659,14:26:00,14:26:00,11110,12,2549.5203,0
3412659,14:27:00,14:27:00,11111,13,2845.7622,0
3412659,14:28:00,14:28:00,11113,14,3266.1409,0
3412659,14:28:00,14:28:00,11114,15,3544.049,0
3412659,14:29:00,14:29:00,11188,16,3800.4521,0
3412659,14:30:00,14:30:00,15586,17,4161.6685,0
3412659,14:30:00,14:30:00,11191,18,4291.719,0
3412659,14:31:00,14:31:00,11159,19,4442.7524,
3412659,14:31:00,14:31:00,11193,20,4593.8076,0
3412659,14:31:00,14:31:00,11158,21,4677.798,0
3412659,14:31:00,14:31:00,11194,22,4744.7964,0
3412659,14:31:00,14:31:00,11157,23,4813.051,0
3412659,14:32:00,14:32:00,11156,24,5050.4185,0
3412659,14:32:00,14:32:00,11197,25,5324.8193,0
3412659,14:33:00,14:33:00,11198,26,5548.7783,0
3412659,14:33:00,14:33:00,11199,27,5708.4614,0
3412659,14:33:00,14:33:00,11200,28,5963.3057,0
3412659,14:34:00,14:34:00,11201,29,6314.7812,0
3412659,14:34:00,14:34:00,11202,30,6467.0864,0
3412659,14:35:00,14:35:00,16517,31,6652.776,0
3412659,14:35:00,14:35:00,11204,32,6842.0356,0
3412659,14:36:00,14:36:00,11205,33,7064.513,0
3412659,14:36:00,14:36:00,11206,34,7309.882,0
3412659,14:37:00,14:37:00,11207,35,7637.401,0
3412659,14:37:00,14:37:00,11939,36,7841.269,0
3412659,14:37:00,14:37:00,11940,37,8057.4507,0
3412659,14:38:00,14:38:00,16511,38,8546.732,0
3412659,14:40:00,14:40:00,11213,39,9230.342,0
3412659,14:40:00,14:40:00,11214,40,9404.382,0
3412659,14:40:00,14:40:00,11215,41,9557.291,0
3412659,14:41:00,14:41:00,11216,42,9687.714,0
3412659,14:41:00,14:41:00,11217,43,9767.66,0
3412659,14:41:00,14:41:00,11218,44,9917.82,0
3412659,14:41:00,14:41:00,11219,45,10132.272,0
3412659,14:42:00,14:42:00,11220,46,10320.554,0
3412659,14:42:00,14:42:00,11221,47,10457.13,0
3412659,14:42:00,14:42:00,12165,48,10590.339,0
3412659,14:43:00,14:43:00,12167,49,10693.725,0
3412659,14:43:00,14:43:00,12173,50,10800.778,0
3412659,14:43:00,14:43:00,12166,51,10966.5625,0
3412659,14:43:00,14:43:00,14222,52,11134.651,0
3412659,14:44:00,14:44:00,14223,53,11254.89,0
3412659,14:45:00,14:45:00,11102,54,11556.29,
3412660,14:51:00,14:51:00,10606,1,0,
3412660,14:51:00,14:51:00,15374,2,164.9043,0
3412660,14:52:00,14:52:00,11104,3,456.51266,0
3412660,14:53:00,14:53:00,16168,4,902.29254,0
3412660,14:53:00,14:53:00,16169,5,976.3125,0
3412660,14:54:00,14:54:00,11105,6,1414.7487,0
3412660,14:54:00,14:54:00,11106,7,1642.7701,0
3412660,14:55:00,14:55:00,15913,8,1912.7999,0
3412660,14:55:00,14:55:00,11107,9,2082.7969,0
3412660,14:55:00,14:55:00,11108,10,2180.8306,0
3412660,14:56:00,14:56:00,11069,11,2434.917,0
3412660,14:56:00,14:56:00,11110,12,2549.5203,0
3412660,14:57:00,14:57:00,11111,13,2845.7622,0
3412660,14:58:00,14:58:00,11113,14,3266.1409,0
3412660,14:58:00,14:58:00,11114,15,3544.049,0
3412660,14:59:00,14:59:00,11188,16,3800.4521,0
3412660,15:00:00,15:00:00,15586,17,4161.6685,0
3412660,15:00:00,15:00:00,11191,18,4291.719,0
3412660,15:01:00,15:01:00,11159,19,4442.7524,
3412660,15:01:00,15:01:00,11193,20,4593.8076,0
3412660,15:01:00,15:01:00,11158,21,4677.798,0
3412660,15:01:00,15:01:00,11194,22,4744.7964,0
3412660,15:01:00,15:01:00,11157,23,4813.051,0
3412660,15:02:00,15:02:00,11156,24,5050.4185,0
3412660,15:02:00,15:02:00,11197,25,5324.8193,0
3412660,15:03:00,15:03:00,11198,26,5548.7783,0
3412660,15:03:00,15:03:00,11199,27,5708.4614,0
3412660,15:03:00,15:03:00,11200,28,5963.3057,0
3412660,15:04:00,15:04:00,11201,29,6314.7812,0
3412660,15:04:00,15:04:00,11202,30,6467.0864,0
3412660,15:05:00,15:05:00,16517,31,6652.776,0
3412660,15:05:00,15:05:00,11204,32,6842.0356,0
3412660,15:06:00,15:06:00,11205,33,7064.513,0
3412660,15:06:00,15:06:00,11206,34,7309.882,0
3412660,15:07:00,15:07:00,11207,35,7637.401,0
3412660,15:07:00,15:07:00,11939,36,7841.269,0
3412660,15:07:00,15:07:00,11940,37,8057.4507,0
3412660,15:08:00,15:08:00,16511,38,8546.732,0
3412660,15:10:00,15:10:00,11213,39,9230.342,0
3412660,15:10:00,15:10:00,11214,40,9404.382,0
3412660,15:10:00,15:10:00,11215,41,9557.291,0
3412660,15:11:00,15:11:00,11216,42,9687.714,0
3412660,15:11:00,15:11:00,11217,43,9767.66,0
3412660,15:11:00,15:11:00,11218,44,9917.82,0
3412660,15:11:00,15:11:00,11219,45,10132.272,0
3412660,15:12:00,15:12:00,11220,46,10320.554,0
3412660,15:12:00,15:12:00,11221,47,10457.13,0
3412660,15:12:00,15:12:00,12165,48,10590.339,0
3412660,15:13:00,15:13:00,12167,49,10693.725,0
3412660,15:13:00,15:13:00,12173,50,10800.778,0
3412660,15:13:00,15:13:00,12166,51,10966.5625,0
3412660,15:13:00,15:13:00,14222,52,11134.651,0
3412660,15:14:00,15:14:00,14223,53,11254.89,0
3412660,15:15:00,15:15:00,11102,54,11556.29,
3412661,15:21:00,15:21:00,10606,1,0,
3412661,15:21:00,15:21:00,15374,2,164.9043,0
3412661,15:22:00,15:22:00,11104,3,456.51266,0
3412661,15:23:00,15:23:00,16168,4,902.29254,0
3412661,15:23:00,15:23:00,16169,5,976.3125,0
3412661,15:24:00,15:24:00,11105,6,1414.7487,0
3412661,15:24:00,15:24:00,11106,7,1642.7701,0
3412661,15:25:00,15:25:00,15913,8,1912.7999,0
3412661,15:25:00,15:25:00,11107,9,2082.7969,0
3412661,15:25:00,15:25:00,11108,10,2180.8306,0
3412661,15:26:00,15:26:00,11069,11,2434.917,0
3412661,15:26:00,15:26:00,11110,12,2549.5203,0
3412661,15:27:00,15:27:00,11111,13,2845.7622,0
3412661,15:28:00,15:28:00,11113,14,3266.1409,0
3412661,15:28:00,15:28:00,11114,15,3544.049,0
3412661,15:29:00,15:29:00,11188,16,3800.4521,0
3412661,15:30:00,15:30:00,15586,17,4161.6685,0
3412661,15:30:00,15:30:00,11191,18,4291.719,0
3412661,15:31:00,15:31:00,11159,19,4442.7524,
3412661,15:31:00,15:31:00,11193,20,4593.8076,0
3412661,15:31:00,15:31:00,11158,21,4677.798,0
3412661,15:31:00,15:31:00,11194,22,4744.7964,0
3412661,15:31:00,15:31:00,11157,23,4813.051,0
3412661,15:32:00,15:32:00,11156,24,5050.4185,0
3412661,15:32:00,15:32:00,11197,25,5324.8193,0
3412661,15:33:00,15:33:00,11198,26,5548.7783,0
3412661,15:33:00,15:33:00,11199,27,5708.4614,0
3412661,15:33:00,15:33:00,11200,28,5963.3057,0
3412661,15:34:00,15:34:00,11201,29,6314.7812,0
3412661,15:34:00,15:34:00,11202,30,6467.0864,0
3412661,15:35:00,15:35:00,16517,31,6652.776,0
3412661,15:35:00,15:35:00,11204,32,6842.0356,0
3412661,15:36:00,15:36:00,11205,33,7064.513,0
3412661,15:36:00,15:36:00,11206,34,7309.882,0
3412661,15:37:00,15:37:00,11207,35,7637.401,0
3412661,15:37:00,15:37:00,11939,36,7841.269,0
3412661,15:37:00,15:37:00,11940,37,8057.4507,0
3412661,15:38:00,15:38:00,16511,38,8546.732,0
3412661,15:40:00,15:40:00,11213,39,9230.342,0
3412661,15:40:00,15:40:00,11214,40,9404.382,0
3412661,15:40:00,15:40:00,11215,41,9557.291,0
3412661,15:41:00,15:41:00,11216,42,9687.714,0
3412661,15:41:00,15:41:00,11217,43,9767.66,0
3412661,15:41:00,15:41:00,11218,44,9917.82,0
3412661,15:41:00,15:41:00,11219,45,10132.272,0
3412661,15:42:00,15:42:00,11220,46,10320.554,0
3412661,15:42:00,15:42:00,11221,47,10457.13,0
3412661,15:42:00,15:42:00,12165,48,10590.339,0
3412661,15:43:00,15:43:00,12167,49,10693.725,0
3412661,15:43:00,15:43:00,12173,50,10800.778,0
3412661,15:43:00,15:43:00,12166,51,10966.5625,0
3412661,15:43:00,15:43:00,14222,52,11134.651,0
3412661,15:44:00,15:44:00,14223,53,11254.89,0
3412661,15:45:00,15:45:00,11102,54,11556.29,
3412662,15:51:00,15:51:00,10606,1,0,
3412662,15:51:00,15:51:00,15374,2,164.9043,0
3412662,15:52:00,15:52:00,11104,3,456.51266,0
3412662,15:53:00,15:53:00,16168,4,902.29254,0
3412662,15:53:00,15:53:00,16169,5,976.3125,0
3412662,15:54:00,15:54:00,11105,6,1414.7487,0
3412662,15:54:00,15:54:00,11106,7,1642.7701,0
3412662,15:55:00,15:55:00,15913,8,1912.7999,0
3412662,15:55:00,15:55:00,11107,9,2082.7969,0
3412662,15:55:00,15:55:00,11108,10,2180.8306,0
3412662,15:56:00,15:56:00,11069,11,2434.917,0
3412662,15:56:00,15:56:00,11110,12,2549.5203,0
3412662,15:57:00,15:57:00,11111,13,2845.7622,0
3412662,15:58:00,15:58:00,11113,14,3266.1409,0
3412662,15:58:00,15:58:00,11114,15,3544.049,0
3412662,15:59:00,15:59:00,11188,16,3800.4521,0
3412662,16:00:00,16:00:00,15586,17,4161.6685,0
3412662,16:00:00,16:00:00,11191,18,4291.719,0
3412662,16:01:00,16:01:00,11159,19,4442.7524,
3412662,16:01:00,16:01:00,11193,20,4593.8076,0
3412662,16:01:00,16:01:00,11158,21,4677.798,0
3412662,16:01:00,16:01:00,11194,22,4744.7964,0
3412662,16:01:00,16:01:00,11157,23,4813.051,0
3412662,16:02:00,16:02:00,11156,24,5050.4185,0
3412662,16:02:00,16:02:00,11197,25,5324.8193,0
3412662,16:03:00,16:03:00,11198,26,5548.7783,0
3412662,16:03:00,16:03:00,11199,27,5708.4614,0
3412662,16:03:00,16:03:00,11200,28,5963.3057,0
3412662,16:04:00,16:04:00,11201,29,6314.7812,0
3412662,16:04:00,16:04:00,11202,30,6467.0864,0
3412662,16:05:00,16:05:00,16517,31,6652.776,0
3412662,16:05:00,16:05:00,11204,32,6842.0356,0
3412662,16:06:00,16:06:00,11205,33,7064.513,0
3412662,16:06:00,16:06:00,11206,34,7309.882,0
3412662,16:07:00,16:07:00,11207,35,7637.401,0
3412662,16:07:00,16:07:00,11939,36,7841.269,0
3412662,16:07:00,16:07:00,11940,37,8057.4507,0
3412662,16:08:00,16:08:00,16511,38,8546.732,0
3412662,16:10:00,16:10:00,11213,39,9230.342,0
3412662,16:10:00,16:10:00,11214,40,9404.382,0
3412662,16:10:00,16:10:00,11215,41,9557.291,0
3412662,16:11:00,16:11:00,11216,42,9687.714,0
3412662,16:11:00,16:11:00,11217,43,9767.66,0
3412662,16:11:00,16:11:00,11218,44,9917.82,0
3412662,16:11:00,16:11:00,11219,45,10132.272,0
3412662,16:12:00,16:12:00,11220,46,10320.554,0
3412662,16:12:00,16:12:00,11221,47,10457.13,0
3412662,16:12:00,16:12:00,12165,48,10590.339,0
3412662,16:13:00,16:13:00,12167,49,10693.725,0
3412662,16:13:00,16:13:00,12173,50,10800.778,0
3412662,16:13:00,16:13:00,12166,51,10966.5625,0
3412662,16:13:00,16:13:00,14222,52,11134.651,0
3412662,16:14:00,16:14:00,14223,53,11254.89,0
3412662,16:15:00,16:15:00,11102,54,11556.29,
3412663,16:21:00,16:21:00,10606,1,0,
3412663,16:21:00,16:21:00,15374,2,164.9043,0
3412663,16:22:00,16:22:00,11104,3,456.51266,0
3412663,16:23:00,16:23:00,16168,4,902.29254,0
3412663,16:23:00,16:23:00,16169,5,976.3125,0
3412663,16:24:00,16:24:00,11105,6,1414.7487,0
3412663,16:24:00,16:24:00,11106,7,1642.7701,0
3412663,16:25:00,16:25:00,15913,8,1912.7999,0
3412663,16:25:00,16:25:00,11107,9,2082.7969,0
3412663,16:25:00,16:25:00,11108,10,2180.8306,0
3412663,16:26:00,16:26:00,11069,11,2434.917,0
3412663,16:26:00,16:26:00,11110,12,2549.5203,0
3412663,16:27:00,16:27:00,11111,13,2845.7622,0
3412663,16:28:00,16:28:00,11113,14,3266.1409,0
3412663,16:28:00,16:28:00,11114,15,3544.049,0
3412663,16:29:00,16:29:00,11188,16,3800.4521,0
3412663,16:30:00,16:30:00,15586,17,4161.6685,0
3412663,16:30:00,16:30:00,11191,18,4291.719,0
3412663,16:31:00,16:31:00,11159,19,4442.7524,
3412663,16:31:00,16:31:00,11193,20,4593.8076,0
3412663,16:31:00,16:31:00,11158,21,4677.798,0
3412663,16:31:00,16:31:00,11194,22,4744.7964,0
3412663,16:31:00,16:31:00,11157,23,4813.051,0
3412663,16:32:00,16:32:00,11156,24,5050.4185,0
3412663,16:32:00,16:32:00,11197,25,5324.8193,0
3412663,16:33:00,16:33:00,11198,26,5548.7783,0
3412663,16:33:00,16:33:00,11199,27,5708.4614,0
3412663,16:33:00,16:33:00,11200,28,5963.3057,0
3412663,16:34:00,16:34:00,11201,29,6314.7812,0
3412663,16:34:00,16:34:00,11202,30,6467.0864,0
3412663,16:35:00,16:35:00,16517,31,6652.776,0
3412663,16:35:00,16:35:00,11204,32,6842.0356,0
3412663,16:36:00,16:36:00,11205,33,7064.513,0
3412663,16:36:00,16:36:00,11206,34,7309.882,0
3412663,16:37:00,16:37:00,11207,35,7637.401,0
3412663,16:37:00,16:37:00,11939,36,7841.269,0
3412663,16:37:00,16:37:00,11940,37,8057.4507,0
3412663,16:38:00,16:38:00,16511,38,8546.732,0
3412663,16:40:00,16:40:00,11213,39,9230.342,0
3412663,16:40:00,16:40:00,11214,40,9404.382,0
3412663,16:40:00,16:40:00,11215,41,9557.291,0
3412663,16:41:00,16:41:00,11216,42,9687.714,0
3412663,16:41:00,16:41:00,11217,43,9767.66,0
3412663,16:41:00,16:41:00,11218,44,9917.82,0
3412663,16:41:00,16:41:00,11219,45,10132.272,0
3412663,16:42:00,16:42:00,11220,46,10320.554,0
3412663,16:42:00,16:42:00,11221,47,10457.13,0
3412663,16:42:00,16:42:00,12165,48,10590.339,0
3412663,16:43:00,16:43:00,12167,49,10693.725,0
3412663,16:43:00,16:43:00,12173,50,10800.778,0
3412663,16:43:00,16:43:00,12166,51,10966.5625,0
3412663,16:43:00,16:43:00,14222,52,11134.651,0
3412663,16:44:00,16:44:00,14223,53,11254.89,0
3412663,16:45:00,16:45:00,11102,54,11556.29,
3412664,16:51:00,16:51:00,10606,1,0,
3412664,16:51:00,16:51:00,15374,2,164.9043,0
3412664,16:52:00,16:52:00,11104,3,456.51266,0
3412664,16:53:00,16:53:00,16168,4,902.29254,0
3412664,16:53:00,16:53:00,16169,5,976.3125,0
3412664,16:54:00,16:54:00,11105,6,1414.7487,0
3412664,16:54:00,16:54:00,11106,7,1642.7701,0
3412664,16:55:00,16:55:00,15913,8,1912.7999,0
3412664,16:55:00,16:55:00,11107,9,2082.7969,0
3412664,16:55:00,16:55:00,11108,10,2180.8306,0
3412664,16:56:00,16:56:00,11069,11,2434.917,0
3412664,16:56:00,16:56:00,11110,12,2549.5203,0
3412664,16:57:00,16:57:00,11111,13,2845.7622,0
3412664,16:58:00,16:58:00,11113,14,3266.1409,0
3412664,16:58:00,16:58:00,11114,15,3544.049,0
3412664,16:59:00,16:59:00,11188,16,3800.4521,0
3412664,17:00:00,17:00:00,15586,17,4161.6685,0
3412664,17:00:00,17:00:00,11191,18,4291.719,0
3412664,17:01:00,17:01:00,11159,19,4442.7524,
3412664,17:01:00,17:01:00,11193,20,4593.8076,0
3412664,17:01:00,17:01:00,11158,21,4677.798,0
3412664,17:01:00,17:01:00,11194,22,4744.7964,0
3412664,17:01:00,17:01:00,11157,23,4813.051,0
3412664,17:02:00,17:02:00,11156,24,5050.4185,0
3412664,17:02:00,17:02:00,11197,25,5324.8193,0
3412664,17:03:00,17:03:00,11198,26,5548.7783,0
3412664,17:03:00,17:03:00,11199,27,5708.4614,0
3412664,17:03:00,17:03:00,11200,28,5963.3057,0
3412664,17:04:00,17:04:00,11201,29,6314.7812,0
3412664,17:04:00,17:04:00,11202,30,6467.0864,0
3412664,17:05:00,17:05:00,16517,31,6652.776,0
3412664,17:05:00,17:05:00,11204,32,6842.0356,0
3412664,17:06:00,17:06:00,11205,33,7064.513,0
3412664,17:06:00,17:06:00,11206,34,7309.882,0
3412664,17:07:00,17:07:00,11207,35,7637.401,0
3412664,17:07:00,17:07:00,11939,36,7841.269,0
3412664,17:07:00,17:07:00,11940,37,8057.4507,0
3412664,17:08:00,17:08:00,16511,38,8546.732,0
3412664,17:10:00,17:10:00,11213,39,9230.342,0
3412664,17:10:00,17:10:00,11214,40,9404.382,0
3412664,17:10:00,17:10:00,11215,41,9557.291,0
3412664,17:11:00,17:11:00,11216,42,9687.714,0
3412664,17:11:00,17:11:00,11217,43,9767.66,0
3412664,17:11:00,17:11:00,11218,44,9917.82,0
3412664,17:11:00,17:11:00,11219,45,10132.272,0
3412664,17:12:00,17:12:00,11220,46,10320.554,0
3412664,17:12:00,17:12:00,11221,47,10457.13,0
3412664,17:12:00,17:12:00,12165,48,10590.339,0
3412664,17:13:00,17:13:00,12167,49,10693.725,0
3412664,17:13:00,17:13:00,12173,50,10800.778,0
3412664,17:13:00,17:13:00,12166,51,10966.5625,0
3412664,17:13:00,17:13:00,14222,52,11134.651,0
3412664,17:14:00,17:14:00,14223,53,11254.89,0
3412664,17:15:00,17:15:00,11102,54,11556.29,
3412665,17:21:00,17:21:00,10606,1,0,
3412665,17:21:00,17:21:00,15374,2,164.9043,0
3412665,17:22:00,17:22:00,11104,3,456.51266,0
3412665,17:23:00,17:23:00,16168,4,902.29254,0
3412665,17:23:00,17:23:00,16169,5,976.3125,0
3412665,17:24:00,17:24:00,11105,6,1414.7487,0
3412665,17:24:00,17:24:00,11106,7,1642.7701,0
3412665,17:25:00,17:25:00,15913,8,1912.7999,0
3412665,17:25:00,17:25:00,11107,9,2082.7969,0
3412665,17:25:00,17:25:00,11108,10,2180.8306,0
3412665,17:26:00,17:26:00,11069,11,2434.917,0
3412665,17:26:00,17:26:00,11110,12,2549.5203,0
3412665,17:27:00,17:27:00,11111,13,2845.7622,0
3412665,17:28:00,17:28:00,11113,14,3266.1409,0
3412665,17:28:00,17:28:00,11114,15,3544.049,0
3412665,17:29:00,17:29:00,11188,16,3800.4521,0
3412665,17:30:00,17:30:00,15586,17,4161.6685,0
3412665,17:30:00,17:30:00,11191,18,4291.719,0
3412665,17:31:00,17:31:00,11159,19,4442.7524,
3412665,17:31:00,17:31:00,11193,20,4593.8076,0
3412665,17:31:00,17:31:00,11158,21,4677.798,0
3412665,17:31:00,17:31:00,11194,22,4744.7964,0
3412665,17:31:00,17:31:00,11157,23,4813.051,0
3412665,17:32:00,17:32:00,11156,24,5050.4185,0
3412665,17:32:00,17:32:00,11197,25,5324.8193,0
3412665,17:33:00,17:33:00,11198,26,5548.7783,0
3412665,17:33:00,17:33:00,11199,27,5708.4614,0
3412665,17:33:00,17:33:00,11200,28,5963.3057,0
3412665,17:34:00,17:34:00,11201,29,6314.7812,0
3412665,17:34:00,17:34:00,11202,30,6467.0864,0
3412665,17:35:00,17:35:00,16517,31,6652.776,0
3412665,17:35:00,17:35:00,11204,32,6842.0356,0
3412665,17:36:00,17:36:00,11205,33,7064.513,0
3412665,17:36:00,17:36:00,11206,34,7309.882,0
3412665,17:37:00,17:37:00,11207,35,7637.401,0
3412665,17:37:00,17:37:00,11939,36,7841.269,0
3412665,17:37:00,17:37:00,11940,37,8057.4507,0
3412665,17:38:00,17:38:00,16511,38,8546.732,0
3412665,17:40:00,17:40:00,11213,39,9230.342,0
3412665,17:40:00,17:40:00,11214,40,9404.382,0
3412665,17:40:00,17:40:00,11215,41,9557.291,0
3412665,17:41:00,17:41:00,11216,42,9687.714,0
3412665,17:41:00,17:41:00,11217,43,9767.66,0
3412665,17:41:00,17:41:00,11218,44,9917.82,0
3412665,17:41:00,17:41:00,11219,45,10132.272,0
3412665,17:42:00,17:42:00,11220,46,10320.554,0
3412665,17:42:00,17:42:00,11221,47,10457.13,0
3412665,17:42:00,17:42:00,12165,48,10590.339,0
3412665,17:43:00,17:43:00,12167,49,10693.725,0
3412665,17:43:00,17:43:00,12173,50,10800.778,0
3412665,17:43:00,17:43:00,12166,51,10966.5625,0
3412665,17:43:00,17:43:00,14222,52,11134.651,0
3412665,17:44:00,17:44:00,14223,53,11254.89,0
3412665,17:45:00,17:45:00,11102,54,11556.29,
3412666,17:51:00,17:51:00,10606,1,0,
3412666,17:51:00,17:51:00,15374,2,164.9043,0
3412666,17:52:00,17:52:00,11104,3,456.51266,0
3412666,17:53:00,17:53:00,16168,4,902.29254,0
3412666,17:53:00,17:53:00,16169,5,976.3125,0
3412666,17:54:00,17:54:00,11105,6,1414.7487,0
3412666,17:54:00,17:54:00,11106,7,1642.7701,0
3412666,17:55:00,17:55:00,15913,8,1912.7999,0
3412666,17:55:00,17:55:00,11107,9,2082.7969,0
3412666,17:55:00,17:55:00,11108,10,2180.8306,0
3412666,17:56:00,17:56:00,11069,11,2434.917,0
3412666,17:56:00,17:56:00,11110,12,2549.5203,0
3412666,17:57:00,17:57:00,11111,13,2845.7622,0
3412666,17:58:00,17:58:00,11113,14,3266.1409,0
3412666,17:58:00,17:58:00,11114,15,3544.049,0
3412666,17:59:00,17:59:00,11188,16,3800.4521,0
3412666,18:00:00,18:00:00,15586,17,4161.6685,0
3412666,18:00:00,18:00:00,11191,18,4291.719,0
3412666,18:01:00,18:01:00,11159,19,4442.7524,
3412666,18:01:00,18:01:00,11193,20,4593.8076,0
3412666,18:01:00,18:01:00,11158,21,4677.798,0
3412666,18:01:00,18:01:00,11194,22,4744.7964,0
3412666,18:01:00,18:01:00,11157,23,4813.051,0
3412666,18:02:00,18:02:00,11156,24,5050.4185,0
3412666,18:02:00,18:02:00,11197,25,5324.8193,0
3412666,18:03:00,18:03:00,11198,26,5548.7783,0
3412666,18:03:00,18:03:00,11199,27,5708.4614,0
3412666,18:03:00,18:03:00,11200,28,5963.3057,0
3412666,18:04:00,18:04:00,11201,29,6314.7812,0
3412666,18:04:00,18:04:00,11202,30,6467.0864,0
3412666,18:05:00,18:05:00,16517,31,6652.776,0
3412666,18:05:00,18:05:00,11204,32,6842.0356,0
3412666,18:06:00,18:06:00,11205,33,7064.513,0
3412666,18:06:00,18:06:00,11206,34,7309.882,0
3412666,18:07:00,18:07:00,11207,35,7637.401,0
3412666,18:07:00,18:07:00,11939,36,7841.269,0
3412666,18:07:00,18:07:00,11940,37,8057.4507,0
3412666,18:08:00,18:08:00,16511,38,8546.732,0
3412666,18:10:00,18:10:00,11213,39,9230.342,0
3412666,18:10:00,18:10:00,11214,40,9404.382,0
3412666,18:10:00,18:10:00,11215,41,9557.291,0
3412666,18:11:00,18:11:00,11216,42,9687.714,0
3412666,18:11:00,18:11:00,11217,43,9767.66,0
3412666,18:11:00,18:11:00,11218,44,9917.82,0
3412666,18:11:00,18:11:00,11219,45,10132.272,0
3412666,18:12:00,18:12:00,11220,46,10320.554,0
3412666,18:12:00,18:12:00,11221,47,10457.13,0
3412666,18:12:00,18:12:00,12165,48,10590.339,0
3412666,18:13:00,18:13:00,12167,49,10693.725,0
3412666,18:13:00,18:13:00,12173,50,10800.778,0
3412666,18:13:00,18:13:00,12166,51,10966.5625,0
3412666,18:13:00,18:13:00,14222,52,11134.651,0
3412666,18:14:00,18:14:00,14223,53,11254.89,0
3412666,18:15:00,18:15:00,11102,54,11556.29,
3412667,18:51:00,18:51:00,10606,1,0,
3412667,18:51:00,18:51:00,15374,2,164.9043,0
3412667,18:52:00,18:52:00,11104,3,456.51266,0
3412667,18:53:00,18:53:00,16168,4,902.29254,0
3412667,18:53:00,18:53:00,16169,5,976.3125,0
3412667,18:54:00,18:54:00,11105,6,1414.7487,0
3412667,18:54:00,18:54:00,11106,7,1642.7701,0
3412667,18:55:00,18:55:00,15913,8,1912.7999,0
3412667,18:55:00,18:55:00,11107,9,2082.7969,0
3412667,18:55:00,18:55:00,11108,10,2180.8306,0
3412667,18:56:00,18:56:00,11069,11,2434.917,0
3412667,18:56:00,18:56:00,11110,12,2549.5203,0
3412667,18:57:00,18:57:00,11111,13,2845.7622,0
3412667,18:58:00,18:58:00,11113,14,3266.1409,0
3412667,18:58:00,18:58:00,11114,15,3544.049,0
3412667,18:59:00,18:59:00,11188,16,3800.4521,0
3412667,19:00:00,19:00:00,15586,17,4161.6685,0
3412667,19:00:00,19:00:00,11191,18,4291.719,0
3412667,19:01:00,19:01:00,11159,19,4442.7524,
3412667,19:01:00,19:01:00,11193,20,4593.8076,0
3412667,19:01:00,19:01:00,11158,21,4677.798,0
3412667,19:01:00,19:01:00,11194,22,4744.7964,0
3412667,19:01:00,19:01:00,11157,23,4813.051,0
3412667,19:02:00,19:02:00,11156,24,5050.4185,0
3412667,19:02:00,19:02:00,11197,25,5324.8193,0
3412667,19:03:00,19:03:00,11198,26,5548.7783,0
3412667,19:03:00,19:03:00,11199,27,5708.4614,0
3412667,19:03:00,19:03:00,11200,28,5963.3057,0
3412667,19:04:00,19:04:00,11201,29,6314.7812,0
3412667,19:04:00,19:04:00,11202,30,6467.0864,0
3412667,19:05:00,19:05:00,16517,31,6652.776,0
3412667,19:05:00,19:05:00,11204,32,6842.0356,0
3412667,19:06:00,19:06:00,11205,33,7064.513,0
3412667,19:06:00,19:06:00,11206,34,7309.882,0
3412667,19:07:00,19:07:00,11207,35,7637.401,0
3412667,19:07:00,19:07:00,11939,36,7841.269,0
3412667,19:07:00,19:07:00,11940,37,8057.4507,0
3412667,19:08:00,19:08:00,16511,38,8546.732,0
3412667,19:10:00,19:10:00,11213,39,9230.342,0
3412667,19:10:00,19:10:00,11214,40,9404.382,0
3412667,19:10:00,19:10:00,11215,41,9557.291,0
3412667,19:11:00,19:11:00,11216,42,9687.714,0
3412667,19:11:00,19:11:00,11217,43,9767.66,0
3412667,19:11:00,19:11:00,11218,44,9917.82,0
3412667,19:11:00,19:11:00,11219,45,10132.272,0
3412667,19:12:00,19:12:00,11220,46,10320.554,0
3412667,19:12:00,19:12:00,11221,47,10457.13,0
3412667,19:12:00,19:12:00,12165,48,10590.339,0
3412667,19:13:00,19:13:00,12167,49,10693.725,0
3412667,19:13:00,19:13:00,12173,50,10800.778,0
3412667,19:13:00,19:13:00,12166,51,10966.5625,0
3412667,19:13:00,19:13:00,14222,52,11134.651,0
3412667,19:14:00,19:14:00,14223,53,11254.89,0
3412667,19:15:00,19:15:00,11102,54,11556.29,
3412668,19:51:00,19:51:00,10606,1,0,
3412668,19:51:00,19:51:00,15374,2,164.9043,0
3412668,19:52:00,19:52:00,11104,3,456.51266,0
3412668,19:53:00,19:53:00,16168,4,902.29254,0
3412668,19:53:00,19:53:00,16169,5,976.3125,0
3412668,19:54:00,19:54:00,11105,6,1414.7487,0
3412668,19:54:00,19:54:00,11106,7,1642.7701,0
3412668,19:55:00,19:55:00,15913,8,1912.7999,0
3412668,19:55:00,19:55:00,11107,9,2082.7969,0
3412668,19:55:00,19:55:00,11108,10,2180.8306,0
3412668,19:56:00,19:56:00,11069,11,2434.917,0
3412668,19:56:00,19:56:00,11110,12,2549.5203,0
3412668,19:57:00,19:57:00,11111,13,2845.7622,0
3412668,19:58:00,19:58:00,11113,14,3266.1409,0
3412668,19:58:00,19:58:00,11114,15,3544.049,0
3412668,19:59:00,19:59:00,11188,16,3800.4521,0
3412668,20:00:00,20:00:00,15586,17,4161.6685,0
3412668,20:00:00,20:00:00,11191,18,4291.719,0
3412668,20:01:00,20:01:00,11159,19,4442.7524,
3412668,20:01:00,20:01:00,11193,20,4593.8076,0
3412668,20:01:00,20:01:00,11158,21,4677.798,0
3412668,20:01:00,20:01:00,11194,22,4744.7964,0
3412668,20:01:00,20:01:00,11157,23,4813.051,0
3412668,20:02:00,20:02:00,11156,24,5050.4185,0
3412668,20:02:00,20:02:00,11197,25,5324.8193,0
3412668,20:03:00,20:03:00,11198,26,5548.7783,0
3412668,20:03:00,20:03:00,11199,27,5708.4614,0
3412668,20:03:00,20:03:00,11200,28,5963.3057,0
3412668,20:04:00,20:04:00,11201,29,6314.7812,0
3412668,20:04:00,20:04:00,11202,30,6467.0864,0
3412668,20:05:00,20:05:00,16517,31,6652.776,0
3412668,20:05:00,20:05:00,11204,32,6842.0356,0
3412668,20:06:00,20:06:00,11205,33,7064.513,0
3412668,20:06:00,20:06:00,11206,34,7309.882,0
3412668,20:07:00,20:07:00,11207,35,7637.401,0
3412668,20:07:00,20:07:00,11939,36,7841.269,0
3412668,20:07:00,20:07:00,11940,37,8057.4507,0
3412668,20:08:00,20:08:00,16511,38,8546.732,0
3412668,20:10:00,20:10:00,11213,39,9230.342,0
3412668,20:10:00,20:10:00,11214,40,9404.382,0
3412668,20:10:00,20:10:00,11215,41,9557.291,0
3412668,20:11:00,20:11:00,11216,42,9687.714,0
3412668,20:11:00,20:11:00,11217,43,9767.66,0
3412668,20:11:00,20:11:00,11218,44,9917.82,0
3412668,20:11:00,20:11:00,11219,45,10132.272,0
3412668,20:12:00,20:12:00,11220,46,10320.554,0
3412668,20:12:00,20:12:00,11221,47,10457.13,0
3412668,20:12:00,20:12:00,12165,48,10590.339,0
3412668,20:13:00,20:13:00,12167,49,10693.725,0
3412668,20:13:00,20:13:00,12173,50,10800.778,0
3412668,20:13:00,20:13:00,12166,51,10966.5625,0
3412668,20:13:00,20:13:00,14222,52,11134.651,0
3412668,20:14:00,20:14:00,14223,53,11254.89,0
3412668,20:15:00,20:15:00,11102,54,11556.29,
3412669,20:51:00,20:51:00,10606,1,0,
3412669,20:51:00,20:51:00,15374,2,164.9043,0
3412669,20:52:00,20:52:00,11104,3,456.51266,0
3412669,20:53:00,20:53:00,16168,4,902.29254,0
3412669,20:53:00,20:53:00,16169,5,976.3125,0
3412669,20:54:00,20:54:00,11105,6,1414.7487,0
3412669,20:54:00,20:54:00,11106,7,1642.7701,0
3412669,20:55:00,20:55:00,15913,8,1912.7999,0
3412669,20:55:00,20:55:00,11107,9,2082.7969,0
3412669,20:55:00,20:55:00,11108,10,2180.8306,0
3412669,20:56:00,20:56:00,11069,11,2434.917,0
3412669,20:56:00,20:56:00,11110,12,2549.5203,0
3412669,20:57:00,20:57:00,11111,13,2845.7622,0
3412669,20:58:00,20:58:00,11113,14,3266.1409,0
3412669,20:58:00,20:58:00,11114,15,3544.049,0
3412669,20:59:00,20:59:00,11188,16,3800.4521,0
3412669,21:00:00,21:00:00,15586,17,4161.6685,0
3412669,21:00:00,21:00:00,11191,18,4291.719,0
3412669,21:01:00,21:01:00,11159,19,4442.7524,
3412669,21:01:00,21:01:00,11193,20,4593.8076,0
3412669,21:01:00,21:01:00,11158,21,4677.798,0
3412669,21:01:00,21:01:00,11194,22,4744.7964,0
3412669,21:01:00,21:01:00,11157,23,4813.051,0
3412669,21:02:00,21:02:00,11156,24,5050.4185,0
3412669,21:02:00,21:02:00,11197,25,5324.8193,0
3412669,21:03:00,21:03:00,11198,26,5548.7783,0
3412669,21:03:00,21:03:00,11199,27,5708.4614,0
3412669,21:03:00,21:03:00,11200,28,5963.3057,0
3412669,21:04:00,21:04:00,11201,29,6314.7812,0
3412669,21:04:00,21:04:00,11202,30,6467.0864,0
3412669,21:05:00,21:05:00,16517,31,6652.776,0
3412669,21:05:00,21:05:00,11204,32,6842.0356,0
3412669,21:06:00,21:06:00,11205,33,7064.513,0
3412669,21:06:00,21:06:00,11206,34,7309.882,0
3412669,21:07:00,21:07:00,11207,35,7637.401,0
3412669,21:07:00,21:07:00,11939,36,7841.269,0
3412669,21:07:00,21:07:00,11940,37,8057.4507,0
3412669,21:08:00,21:08:00,16511,38,8546.732,0
3412669,21:10:00,21:10:00,11213,39,9230.342,0
3412669,21:10:00,21:10:00,11214,40,9404.382,0
3412669,21:10:00,21:10:00,11215,41,9557.291,0
3412669,21:11:00,21:11:00,11216,42,9687.714,0
3412669,21:11:00,21:11:00,11217,43,9767.66,0
3412669,21:11:00,21:11:00,11218,44,9917.82,0
3412669,21:11:00,21:11:00,11219,45,10132.272,0
3412669,21:12:00,21:12:00,11220,46,10320.554,0
3412669,21:12:00,21:12:00,11221,47,10457.13,0
3412669,21:12:00,21:12:00,12165,48,10590.339,0
3412669,21:13:00,21:13:00,12167,49,10693.725,0
3412669,21:13:00,21:13:00,12173,50,10800.778,0
3412669,21:13:00,21:13:00,12166,51,10966.5625,0
3412669,21:13:00,21:13:00,14222,52,11134.651,0
3412669,21:14:00,21:14:00,14223,53,11254.89,0
3412669,21:15:00,21:15:00,11102,54,11556.29,
3412670,21:51:00,21:51:00,10606,1,0,
3412670,21:51:00,21:51:00,15374,2,164.9043,0
3412670,21:52:00,21:52:00,11104,3,456.51266,0
3412670,21:53:00,21:53:00,16168,4,902.29254,0
3412670,21:53:00,21:53:00,16169,5,976.3125,0
3412670,21:54:00,21:54:00,11105,6,1414.7487,0
3412670,21:54:00,21:54:00,11106,7,1642.7701,0
3412670,21:55:00,21:55:00,15913,8,1912.7999,0
3412670,21:55:00,21:55:00,11107,9,2082.7969,0
3412670,21:55:00,21:55:00,11108,10,2180.8306,0
3412670,21:56:00,21:56:00,11069,11,2434.917,0
3412670,21:56:00,21:56:00,11110,12,2549.5203,0
3412670,21:57:00,21:57:00,11111,13,2845.7622,0
3412670,21:58:00,21:58:00,11113,14,3266.1409,0
3412670,21:58:00,21:58:00,11114,15,3544.049,0
3412670,21:59:00,21:59:00,11188,16,3800.4521,0
3412670,22:00:00,22:00:00,15586,17,4161.6685,0
3412670,22:00:00,22:00:00,11191,18,4291.719,0
3412670,22:01:00,22:01:00,11159,19,4442.7524,
3412670,22:01:00,22:01:00,11193,20,4593.8076,0
3412670,22:01:00,22:01:00,11158,21,4677.798,0
3412670,22:01:00,22:01:00,11194,22,4744.7964,0
3412670,22:01:00,22:01:00,11157,23,4813.051,0
3412670,22:02:00,22:02:00,11156,24,5050.4185,0
3412670,22:02:00,22:02:00,11197,25,5324.8193,0
3412670,22:03:00,22:03:00,11198,26,5548.7783,0
3412670,22:03:00,22:03:00,11199,27,5708.4614,0
3412670,22:03:00,22:03:00,11200,28,5963.3057,0
3412670,22:04:00,22:04:00,11201,29,6314.7812,0
3412670,22:04:00,22:04:00,11202,30,6467.0864,0
3412670,22:05:00,22:05:00,16517,31,6652.776,0
3412670,22:05:00,22:05:00,11204,32,6842.0356,0
3412670,22:06:00,22:06:00,11205,33,7064.513,0
3412670,22:06:00,22:06:00,11206,34,7309.882,0
3412670,22:07:00,22:07:00,11207,35,7637.401,0
3412670,22:07:00,22:07:00,11939,36,7841.269,0
3412670,22:07:00,22:07:00,11940,37,8057.4507,0
3412670,22:08:00,22:08:00,16511,38,8546.732,0
3412670,22:10:00,22:10:00,11213,39,9230.342,0
3412670,22:10:00,22:10:00,11214,40,9404.382,0
3412670,22:10:00,22:10:00,11215,41,9557.291,0
3412670,22:11:00,22:11:00,11216,42,9687.714,0
3412670,22:11:00,22:11:00,11217,43,9767.66,0
3412670,22:11:00,22:11:00,11218,44,9917.82,0
3412670,22:11:00,22:11:00,11219,45,10132.272,0
3412670,22:12:00,22:12:00,11220,46,10320.554,0
3412670,22:12:00,22:12:00,11221,47,10457.13,0
3412670,22:12:00,22:12:00,12165,48,10590.339,0
3412670,22:13:00,22:13:00,12167,49,10693.725,0
3412670,22:13:00,22:13:00,12173,50,10800.778,0
3412670,22:13:00,22:13:00,12166,51,10966.5625,0
3412670,22:13:00,22:13:00,14222,52,11134.651,0
3412670,22:14:00,22:14:00,14223,53,11254.89,0
3412670,22:15:00,22:15:00,11102,54,11556.29,
3412689,05:51:00,05:51:00,10606,1,0,
3412689,05:51:00,05:51:00,15374,2,164.9043,0
3412689,05:52:00,05:52:00,11104,3,456.51266,0
3412689,05:53:00,05:53:00,16168,4,902.29254,0
3412689,05:53:00,05:53:00,16169,5,976.3125,0
3412689,05:54:00,05:54:00,11105,6,1414.7487,0
3412689,05:54:00,05:54:00,11106,7,1642.7701,0
3412689,05:55:00,05:55:00,15913,8,1912.7999,0
3412689,05:55:00,05:55:00,11107,9,2082.7969,0
3412689,05:55:00,05:55:00,11108,10,2180.8306,0
3412689,05:56:00,05:56:00,11069,11,2434.917,0
3412689,05:56:00,05:56:00,11110,12,2549.5203,0
3412689,05:57:00,05:57:00,11111,13,2845.7622,0
3412689,05:58:00,05:58:00,11113,14,3266.1409,0
3412689,05:58:00,05:58:00,11114,15,3544.049,0
3412689,05:59:00,05:59:00,11188,16,3800.4521,0
3412689,06:00:00,06:00:00,15586,17,4161.6685,0
3412689,06:00:00,06:00:00,11191,18,4291.719,0
3412689,06:01:00,06:01:00,11159,19,4442.7524,
3412689,06:01:00,06:01:00,11193,20,4593.8076,0
3412689,06:01:00,06:01:00,11158,21,4677.798,0
3412689,06:01:00,06:01:00,11194,22,4744.7964,0
3412689,06:01:00,06:01:00,11157,23,4813.051,0
3412689,06:02:00,06:02:00,11156,24,5050.4185,0
3412689,06:02:00,06:02:00,11197,25,5324.8193,0
3412689,06:03:00,06:03:00,11198,26,5548.7783,0
3412689,06:03:00,06:03:00,11199,27,5708.4614,0
3412689,06:03:00,06:03:00,11200,28,5963.3057,0
3412689,06:04:00,06:04:00,11201,29,6314.7812,0
3412689,06:04:00,06:04:00,11202,30,6467.0864,0
3412689,06:05:00,06:05:00,16517,31,6652.776,0
3412689,06:05:00,06:05:00,11204,32,6842.0356,0
3412689,06:06:00,06:06:00,11205,33,7064.513,0
3412689,06:06:00,06:06:00,11206,34,7309.882,0
3412689,06:07:00,06:07:00,11207,35,7637.401,0
3412689,06:07:00,06:07:00,11939,36,7841.269,0
3412689,06:07:00,06:07:00,11940,37,8057.4507,0
3412689,06:08:00,06:08:00,16511,38,8546.732,0
3412689,06:10:00,06:10:00,11213,39,9230.342,0
3412689,06:10:00,06:10:00,11214,40,9404.382,0
3412689,06:10:00,06:10:00,11215,41,9557.291,0
3412689,06:11:00,06:11:00,11216,42,9687.714,0
3412689,06:11:00,06:11:00,11217,43,9767.66,0
3412689,06:11:00,06:11:00,11218,44,9917.82,0
3412689,06:11:00,06:11:00,11219,45,10132.272,0
3412689,06:12:00,06:12:00,11220,46,10320.554,0
3412689,06:12:00,06:12:00,11221,47,10457.13,0
3412689,06:12:00,06:12:00,12165,48,10590.339,0
3412689,06:13:00,06:13:00,12167,49,10693.725,0
3412689,06:13:00,06:13:00,12173,50,10800.778,0
3412689,06:13:00,06:13:00,12166,51,10966.5625,0
3412689,06:13:00,06:13:00,14222,52,11134.651,0
3412689,06:14:00,06:14:00,14223,53,11254.89,0
3412689,06:15:00,06:15:00,11102,54,11556.29,
3412690,06:51:00,06:51:00,10606,1,0,
3412690,06:51:00,06:51:00,15374,2,164.9043,0
3412690,06:52:00,06:52:00,11104,3,456.51266,0
3412690,06:53:00,06:53:00,16168,4,902.29254,0
3412690,06:53:00,06:53:00,16169,5,976.3125,0
3412690,06:54:00,06:54:00,11105,6,1414.7487,0
3412690,06:54:00,06:54:00,11106,7,1642.7701,0
3412690,06:55:00,06:55:00,15913,8,1912.7999,0
3412690,06:55:00,06:55:00,11107,9,2082.7969,0
3412690,06:55:00,06:55:00,11108,10,2180.8306,0
3412690,06:56:00,06:56:00,11069,11,2434.917,0
3412690,06:56:00,06:56:00,11110,12,2549.5203,0
3412690,06:57:00,06:57:00,11111,13,2845.7622,0
3412690,06:58:00,06:58:00,11113,14,3266.1409,0
3412690,06:58:00,06:58:00,11114,15,3544.049,0
3412690,06:59:00,06:59:00,11188,16,3800.4521,0
3412690,07:00:00,07:00:00,15586,17,4161.6685,0
3412690,07:00:00,07:00:00,11191,18,4291.719,0
3412690,07:01:00,07:01:00,11159,19,4442.7524,
3412690,07:01:00,07:01:00,11193,20,4593.8076,0
3412690,07:01:00,07:01:00,11158,21,4677.798,0
3412690,07:01:00,07:01:00,11194,22,4744.7964,0
3412690,07:01:00,07:01:00,11157,23,4813.051,0
3412690,07:02:00,07:02:00,11156,24,5050.4185,0
3412690,07:02:00,07:02:00,11197,25,5324.8193,0
3412690,07:03:00,07:03:00,11198,26,5548.7783,0
3412690,07:03:00,07:03:00,11199,27,5708.4614,0
3412690,07:03:00,07:03:00,11200,28,5963.3057,0
3412690,07:04:00,07:04:00,11201,29,6314.7812,0
3412690,07:04:00,07:04:00,11202,30,6467.0864,0
3412690,07:05:00,07:05:00,16517,31,6652.776,0
3412690,07:05:00,07:05:00,11204,32,6842.0356,0
3412690,07:06:00,07:06:00,11205,33,7064.513,0
3412690,07:06:00,07:06:00,11206,34,7309.882,0
3412690,07:07:00,07:07:00,11207,35,7637.401,0
3412690,07:07:00,07:07:00,11939,36,7841.269,0
3412690,07:07:00,07:07:00,11940,37,8057.4507,0
3412690,07:08:00,07:08:00,16511,38,8546.732,0
3412690,07:10:00,07:10:00,11213,39,9230.342,0
3412690,07:10:00,07:10:00,11214,40,9404.382,0
3412690,07:10:00,07:10:00,11215,41,9557.291,0
3412690,07:11:00,07:11:00,11216,42,9687.714,0
3412690,07:11:00,07:11:00,11217,43,9767.66,0
3412690,07:11:00,07:11:00,11218,44,9917.82,0
3412690,07:11:00,07:11:00,11219,45,10132.272,0
3412690,07:12:00,07:12:00,11220,46,10320.554,0
3412690,07:12:00,07:12:00,11221,47,10457.13,0
3412690,07:12:00,07:12:00,12165,48,10590.339,0
3412690,07:13:00,07:13:00,12167,49,10693.725,0
3412690,07:13:00,07:13:00,12173,50,10800.778,0
3412690,07:13:00,07:13:00,12166,51,10966.5625,0
3412690,07:13:00,07:13:00,14222,52,11134.651,0
3412690,07:14:00,07:14:00,14223,53,11254.89,0
3412690,07:15:00,07:15:00,11102,54,11556.29,
3412691,07:51:00,07:51:00,10606,1,0,
3412691,07:51:00,07:51:00,15374,2,164.9043,0
3412691,07:52:00,07:52:00,11104,3,456.51266,0
3412691,07:53:00,07:53:00,16168,4,902.29254,0
3412691,07:53:00,07:53:00,16169,5,976.3125,0
3412691,07:54:00,07:54:00,11105,6,1414.7487,0
3412691,07:54:00,07:54:00,11106,7,1642.7701,0
3412691,07:55:00,07:55:00,15913,8,1912.7999,0
3412691,07:55:00,07:55:00,11107,9,2082.7969,0
3412691,07:55:00,07:55:00,11108,10,2180.8306,0
3412691,07:56:00,07:56:00,11069,11,2434.917,0
3412691,07:56:00,07:56:00,11110,12,2549.5203,0
3412691,07:57:00,07:57:00,11111,13,2845.7622,0
3412691,07:58:00,07:58:00,11113,14,3266.1409,0
3412691,07:58:00,07:58:00,11114,15,3544.049,0
3412691,07:59:00,07:59:00,11188,16,3800.4521,0
3412691,08:00:00,08:00:00,15586,17,4161.6685,0
3412691,08:00:00,08:00:00,11191,18,4291.719,0
3412691,08:01:00,08:01:00,11159,19,4442.7524,
3412691,08:01:00,08:01:00,11193,20,4593.8076,0
3412691,08:01:00,08:01:00,11158,21,4677.798,0
3412691,08:01:00,08:01:00,11194,22,4744.7964,0
3412691,08:01:00,08:01:00,11157,23,4813.051,0
3412691,08:02:00,08:02:00,11156,24,5050.4185,0
3412691,08:02:00,08:02:00,11197,25,5324.8193,0
3412691,08:03:00,08:03:00,11198,26,5548.7783,0
3412691,08:03:00,08:03:00,11199,27,5708.4614,0
3412691,08:03:00,08:03:00,11200,28,5963.3057,0
3412691,08:04:00,08:04:00,11201,29,6314.7812,0
3412691,08:04:00,08:04:00,11202,30,6467.0864,0
3412691,08:05:00,08:05:00,16517,31,6652.776,0
3412691,08:05:00,08:05:00,11204,32,6842.0356,0
3412691,08:06:00,08:06:00,11205,33,7064.513,0
3412691,08:06:00,08:06:00,11206,34,7309.882,0
3412691,08:07:00,08:07:00,11207,35,7637.401,0
3412691,08:07:00,08:07:00,11939,36,7841.269,0
3412691,08:07:00,08:07:00,11940,37,8057.4507,0
3412691,08:08:00,08:08:00,16511,38,8546.732,0
3412691,08:10:00,08:10:00,11213,39,9230.342,0
3412691,08:10:00,08:10:00,11214,40,9404.382,0
3412691,08:10:00,08:10:00,11215,41,9557.291,0
3412691,08:11:00,08:11:00,11216,42,9687.714,0
3412691,08:11:00,08:11:00,11217,43,9767.66,0
3412691,08:11:00,08:11:00,11218,44,9917.82,0
3412691,08:11:00,08:11:00,11219,45,10132.272,0
3412691,08:12:00,08:12:00,11220,46,10320.554,0
3412691,08:12:00,08:12:00,11221,47,10457.13,0
3412691,08:12:00,08:12:00,12165,48,10590.339,0
3412691,08:13:00,08:13:00,12167,49,10693.725,0
3412691,08:13:00,08:13:00,12173,50,10800.778,0
3412691,08:13:00,08:13:00,12166,51,10966.5625,0
3412691,08:13:00,08:13:00,14222,52,11134.651,0
3412691,08:14:00,08:14:00,14223,53,11254.89,0
3412691,08:15:00,08:15:00,11102,54,11556.29,
3412692,08:51:00,08:51:00,10606,1,0,
3412692,08:51:00,08:51:00,15374,2,164.9043,0
3412692,08:52:00,08:52:00,11104,3,456.51266,0
3412692,08:53:00,08:53:00,16168,4,902.29254,0
3412692,08:53:00,08:53:00,16169,5,976.3125,0
3412692,08:54:00,08:54:00,11105,6,1414.7487,0
3412692,08:54:00,08:54:00,11106,7,1642.7701,0
3412692,08:55:00,08:55:00,15913,8,1912.7999,0
3412692,08:55:00,08:55:00,11107,9,2082.7969,0
3412692,08:55:00,08:55:00,11108,10,2180.8306,0
3412692,08:56:00,08:56:00,11069,11,2434.917,0
3412692,08:56:00,08:56:00,11110,12,2549.5203,0
3412692,08:57:00,08:57:00,11111,13,2845.7622,0
3412692,08:58:00,08:58:00,11113,14,3266.1409,0
3412692,08:58:00,08:58:00,11114,15,3544.049,0
3412692,08:59:00,08:59:00,11188,16,3800.4521,0
3412692,09:00:00,09:00:00,15586,17,4161.6685,0
3412692,09:00:00,09:00:00,11191,18,4291.719,0
3412692,09:01:00,09:01:00,11159,19,4442.7524,
3412692,09:01:00,09:01:00,11193,20,4593.8076,0
3412692,09:01:00,09:01:00,11158,21,4677.798,0
3412692,09:01:00,09:01:00,11194,22,4744.7964,0
3412692,09:01:00,09:01:00,11157,23,4813.051,0
3412692,09:02:00,09:02:00,11156,24,5050.4185,0
3412692,09:02:00,09:02:00,11197,25,5324.8193,0
3412692,09:03:00,09:03:00,11198,26,5548.7783,0
3412692,09:03:00,09:03:00,11199,27,5708.4614,0
3412692,09:03:00,09:03:00,11200,28,5963.3057,0
3412692,09:04:00,09:04:00,11201,29,6314.7812,0
3412692,09:04:00,09:04:00,11202,30,6467.0864,0
3412692,09:05:00,09:05:00,16517,31,6652.776,0
3412692,09:05:00,09:05:00,11204,32,6842.0356,0
3412692,09:06:00,09:06:00,11205,33,7064.513,0
3412692,09:06:00,09:06:00,11206,34,7309.882,0
3412692,09:07:00,09:07:00,11207,35,7637.401,0
3412692,09:07:00,09:07:00,11939,36,7841.269,0
3412692,09:07:00,09:07:00,11940,37,8057.4507,0
3412692,09:08:00,09:08:00,16511,38,8546.732,0
3412692,09:10:00,09:10:00,11213,39,9230.342,0
3412692,09:10:00,09:10:00,11214,40,9404.382,0
3412692,09:10:00,09:10:00,11215,41,9557.291,0
3412692,09:11:00,09:11:00,11216,42,9687.714,0
3412692,09:11:00,09:11:00,11217,43,9767.66,0
3412692,09:11:00,09:11:00,11218,44,9917.82,0
3412692,09:11:00,09:11:00,11219,45,10132.272,0
3412692,09:12:00,09:12:00,11220,46,10320.554,0
3412692,09:12:00,09:12:00,11221,47,10457.13,0
3412692,09:12:00,09:12:00,12165,48,10590.339,0
3412692,09:13:00,09:13:00,12167,49,10693.725,0
3412692,09:13:00,09:13:00,12173,50,10800.778,0
3412692,09:13:00,09:13:00,12166,51,10966.5625,0
3412692,09:13:00,09:13:00,14222,52,11134.651,0
3412692,09:14:00,09:14:00,14223,53,11254.89,0
3412692,09:15:00,09:15:00,11102,54,11556.29,
3412693,09:51:00,09:51:00,10606,1,0,
3412693,09:51:00,09:51:00,15374,2,164.9043,0
3412693,09:52:00,09:52:00,11104,3,456.51266,0
3412693,09:53:00,09:53:00,16168,4,902.29254,0
3412693,09:53:00,09:53:00,16169,5,976.3125,0
3412693,09:54:00,09:54:00,11105,6,1414.7487,0
3412693,09:54:00,09:54:00,11106,7,1642.7701,0
3412693,09:55:00,09:55:00,15913,8,1912.7999,0
3412693,09:55:00,09:55:00,11107,9,2082.7969,0
3412693,09:55:00,09:55:00,11108,10,2180.8306,0
3412693,09:56:00,09:56:00,11069,11,2434.917,0
3412693,09:56:00,09:56:00,11110,12,2549.5203,0
3412693,09:57:00,09:57:00,11111,13,2845.7622,0
3412693,09:58:00,09:58:00,11113,14,3266.1409,0
3412693,09:58:00,09:58:00,11114,15,3544.049,0
3412693,09:59:00,09:59:00,11188,16,3800.4521,0
3412693,10:00:00,10:00:00,15586,17,4161.6685,0
3412693,10:00:00,10:00:00,11191,18,4291.719,0
3412693,10:01:00,10:01:00,11159,19,4442.7524,
3412693,10:01:00,10:01:00,11193,20,4593.8076,0
3412693,10:01:00,10:01:00,11158,21,4677.798,0
3412693,10:01:00,10:01:00,11194,22,4744.7964,0
3412693,10:01:00,10:01:00,11157,23,4813.051,0
3412693,10:02:00,10:02:00,11156,24,5050.4185,0
3412693,10:02:00,10:02:00,11197,25,5324.8193,0
3412693,10:03:00,10:03:00,11198,26,5548.7783,0
3412693,10:03:00,10:03:00,11199,27,5708.4614,0
3412693,10:03:00,10:03:00,11200,28,5963.3057,0
3412693,10:04:00,10:04:00,11201,29,6314.7812,0
3412693,10:04:00,10:04:00,11202,30,6467.0864,0
3412693,10:05:00,10:05:00,16517,31,6652.776,0
3412693,10:05:00,10:05:00,11204,32,6842.0356,0
3412693,10:06:00,10:06:00,11205,33,7064.513,0
3412693,10:06:00,10:06:00,11206,34,7309.882,0
3412693,10:07:00,10:07:00,11207,35,7637.401,0
3412693,10:07:00,10:07:00,11939,36,7841.269,0
3412693,10:07:00,10:07:00,11940,37,8057.4507,0
3412693,10:08:00,10:08:00,16511,38,8546.732,0
3412693,10:10:00,10:10:00,11213,39,9230.342,0
3412693,10:10:00,10:10:00,11214,40,9404.382,0
3412693,10:10:00,10:10:00,11215,41,9557.291,0
3412693,10:11:00,10:11:00,11216,42,9687.714,0
3412693,10:11:00,10:11:00,11217,43,9767.66,0
3412693,10:11:00,10:11:00,11218,44,9917.82,0
3412693,10:11:00,10:11:00,11219,45,10132.272,0
3412693,10:12:00,10:12:00,11220,46,10320.554,0
3412693,10:12:00,10:12:00,11221,47,10457.13,0
3412693,10:12:00,10:12:00,12165,48,10590.339,0
3412693,10:13:00,10:13:00,12167,49,10693.725,0
3412693,10:13:00,10:13:00,12173,50,10800.778,0
3412693,10:13:00,10:13:00,12166,51,10966.5625,0
3412693,10:13:00,10:13:00,14222,52,11134.651,0
3412693,10:14:00,10:14:00,14223,53,11254.89,0
3412693,10:15:00,10:15:00,11102,54,11556.29,
3412694,10:51:00,10:51:00,10606,1,0,
3412694,10:51:00,10:51:00,15374,2,164.9043,0
3412694,10:52:00,10:52:00,11104,3,456.51266,0
3412694,10:53:00,10:53:00,16168,4,902.29254,0
3412694,10:53:00,10:53:00,16169,5,976.3125,0
3412694,10:54:00,10:54:00,11105,6,1414.7487,0
3412694,10:54:00,10:54:00,11106,7,1642.7701,0
3412694,10:55:00,10:55:00,15913,8,1912.7999,0
3412694,10:55:00,10:55:00,11107,9,2082.7969,0
3412694,10:55:00,10:55:00,11108,10,2180.8306,0
3412694,10:56:00,10:56:00,11069,11,2434.917,0
3412694,10:56:00,10:56:00,11110,12,2549.5203,0
3412694,10:57:00,10:57:00,11111,13,2845.7622,0
3412694,10:58:00,10:58:00,11113,14,3266.1409,0
3412694,10:58:00,10:58:00,11114,15,3544.049,0
3412694,10:59:00,10:59:00,11188,16,3800.4521,0
3412694,11:00:00,11:00:00,15586,17,4161.6685,0
3412694,11:00:00,11:00:00,11191,18,4291.719,0
3412694,11:01:00,11:01:00,11159,19,4442.7524,
3412694,11:01:00,11:01:00,11193,20,4593.8076,0
3412694,11:01:00,11:01:00,11158,21,4677.798,0
3412694,11:01:00,11:01:00,11194,22,4744.7964,0
3412694,11:01:00,11:01:00,11157,23,4813.051,0
3412694,11:02:00,11:02:00,11156,24,5050.4185,0
3412694,11:02:00,11:02:00,11197,25,5324.8193,0
3412694,11:03:00,11:03:00,11198,26,5548.7783,0
3412694,11:03:00,11:03:00,11199,27,5708.4614,0
3412694,11:03:00,11:03:00,11200,28,5963.3057,0
3412694,11:04:00,11:04:00,11201,29,6314.7812,0
3412694,11:04:00,11:04:00,11202,30,6467.0864,0
3412694,11:05:00,11:05:00,16517,31,6652.776,0
3412694,11:05:00,11:05:00,11204,32,6842.0356,0
3412694,11:06:00,11:06:00,11205,33,7064.513,0
3412694,11:06:00,11:06:00,11206,34,7309.882,0
3412694,11:07:00,11:07:00,11207,35,7637.401,0
3412694,11:07:00,11:07:00,11939,36,7841.269,0
3412694,11:07:00,11:07:00,11940,37,8057.4507,0
3412694,11:08:00,11:08:00,16511,38,8546.732,0
3412694,11:10:00,11:10:00,11213,39,9230.342,0
3412694,11:10:00,11:10:00,11214,40,9404.382,0
3412694,11:10:00,11:10:00,11215,41,9557.291,0
3412694,11:11:00,11:11:00,11216,42,9687.714,0
3412694,11:11:00,11:11:00,11217,43,9767.66,0
3412694,11:11:00,11:11:00,11218,44,9917.82,0
3412694,11:11:00,11:11:00,11219,45,10132.272,0
3412694,11:12:00,11:12:00,11220,46,10320.554,0
3412694,11:12:00,11:12:00,11221,47,10457.13,0
3412694,11:12:00,11:12:00,12165,48,10590.339,0
3412694,11:13:00,11:13:00,12167,49,10693.725,0
3412694,11:13:00,11:13:00,12173,50,10800.778,0
3412694,11:13:00,11:13:00,12166,51,10966.5625,0
3412694,11:13:00,11:13:00,14222,52,11134.651,0
3412694,11:14:00,11:14:00,14223,53,11254.89,0
3412694,11:15:00,11:15:00,11102,54,11556.29,
3412695,11:51:00,11:51:00,10606,1,0,
3412695,11:51:00,11:51:00,15374,2,164.9043,0
3412695,11:52:00,11:52:00,11104,3,456.51266,0
3412695,11:53:00,11:53:00,16168,4,902.29254,0
3412695,11:53:00,11:53:00,16169,5,976.3125,0
3412695,11:54:00,11:54:00,11105,6,1414.7487,0
3412695,11:54:00,11:54:00,11106,7,1642.7701,0
3412695,11:55:00,11:55:00,15913,8,1912.7999,0
3412695,11:55:00,11:55:00,11107,9,2082.7969,0
3412695,11:55:00,11:55:00,11108,10,2180.8306,0
3412695,11:56:00,11:56:00,11069,11,2434.917,0
3412695,11:56:00,11:56:00,11110,12,2549.5203,0
3412695,11:57:00,11:57:00,11111,13,2845.7622,0
3412695,11:58:00,11:58:00,11113,14,3266.1409,0
3412695,11:58:00,11:58:00,11114,15,3544.049,0
3412695,11:59:00,11:59:00,11188,16,3800.4521,0
3412695,12:00:00,12:00:00,15586,17,4161.6685,0
3412695,12:00:00,12:00:00,11191,18,4291.719,0
3412695,12:01:00,12:01:00,11159,19,4442.7524,
3412695,12:01:00,12:01:00,11193,20,4593.8076,0
3412695,12:01:00,12:01:00,11158,21,4677.798,0
3412695,12:01:00,12:01:00,11194,22,4744.7964,0
3412695,12:01:00,12:01:00,11157,23,4813.051,0
3412695,12:02:00,12:02:00,11156,24,5050.4185,0
3412695,12:02:00,12:02:00,11197,25,5324.8193,0
3412695,12:03:00,12:03:00,11198,26,5548.7783,0
3412695,12:03:00,12:03:00,11199,27,5708.4614,0
3412695,12:03:00,12:03:00,11200,28,5963.3057,0
3412695,12:04:00,12:04:00,11201,29,6314.7812,0
3412695,12:04:00,12:04:00,11202,30,6467.0864,0
3412695,12:05:00,12:05:00,16517,31,6652.776,0
3412695,12:05:00,12:05:00,11204,32,6842.0356,0
3412695,12:06:00,12:06:00,11205,33,7064.513,0
3412695,12:06:00,12:06:00,11206,34,7309.882,0
3412695,12:07:00,12:07:00,11207,35,7637.401,0
3412695,12:07:00,12:07:00,11939,36,7841.269,0
3412695,12:07:00,12:07:00,11940,37,8057.4507,0
3412695,12:08:00,12:08:00,16511,38,8546.732,0
3412695,12:10:00,12:10:00,11213,39,9230.342,0
3412695,12:10:00,12:10:00,11214,40,9404.382,0
3412695,12:10:00,12:10:00,11215,41,9557.291,0
3412695,12:11:00,12:11:00,11216,42,9687.714,0
3412695,12:11:00,12:11:00,11217,43,9767.66,0
3412695,12:11:00,12:11:00,11218,44,9917.82,0
3412695,12:11:00,12:11:00,11219,45,10132.272,0
3412695,12:12:00,12:12:00,11220,46,10320.554,0
3412695,12:12:00,12:12:00,11221,47,10457.13,0
3412695,12:12:00,12:12:00,12165,48,10590.339,0
3412695,12:13:00,12:13:00,12167,49,10693.725,0
3412695,12:13:00,12:13:00,12173,50,10800.778,0
3412695,12:13:00,12:13:00,12166,51,10966.5625,0
3412695,12:13:00,12:13:00,14222,52,11134.651,0
3412695,12:14:00,12:14:00,14223,53,11254.89,0
3412695,12:15:00,12:15:00,11102,54,11556.29,
3412696,12:51:00,12:51:00,10606,1,0,
3412696,12:51:00,12:51:00,15374,2,164.9043,0
3412696,12:52:00,12:52:00,11104,3,456.51266,0
3412696,12:53:00,12:53:00,16168,4,902.29254,0
3412696,12:53:00,12:53:00,16169,5,976.3125,0
3412696,12:54:00,12:54:00,11105,6,1414.7487,0
3412696,12:54:00,12:54:00,11106,7,1642.7701,0
3412696,12:55:00,12:55:00,15913,8,1912.7999,0
3412696,12:55:00,12:55:00,11107,9,2082.7969,0
3412696,12:55:00,12:55:00,11108,10,2180.8306,0
3412696,12:56:00,12:56:00,11069,11,2434.917,0
3412696,12:56:00,12:56:00,11110,12,2549.5203,0
3412696,12:57:00,12:57:00,11111,13,2845.7622,0
3412696,12:58:00,12:58:00,11113,14,3266.1409,0
3412696,12:58:00,12:58:00,11114,15,3544.049,0
3412696,12:59:00,12:59:00,11188,16,3800.4521,0
3412696,13:00:00,13:00:00,15586,17,4161.6685,0
3412696,13:00:00,13:00:00,11191,18,4291.719,0
3412696,13:01:00,13:01:00,11159,19,4442.7524,
3412696,13:01:00,13:01:00,11193,20,4593.8076,0
3412696,13:01:00,13:01:00,11158,21,4677.798,0
3412696,13:01:00,13:01:00,11194,22,4744.7964,0
3412696,13:01:00,13:01:00,11157,23,4813.051,0
3412696,13:02:00,13:02:00,11156,24,5050.4185,0
3412696,13:02:00,13:02:00,11197,25,5324.8193,0
3412696,13:03:00,13:03:00,11198,26,5548.7783,0
3412696,13:03:00,13:03:00,11199,27,5708.4614,0
3412696,13:03:00,13:03:00,11200,28,5963.3057,0
3412696,13:04:00,13:04:00,11201,29,6314.7812,0
3412696,13:04:00,13:04:00,11202,30,6467.0864,0
3412696,13:05:00,13:05:00,16517,31,6652.776,0
3412696,13:05:00,13:05:00,11204,32,6842.0356,0
3412696,13:06:00,13:06:00,11205,33,7064.513,0
3412696,13:06:00,13:06:00,11206,34,7309.882,0
3412696,13:07:00,13:07:00,11207,35,7637.401,0
3412696,13:07:00,13:07:00,11939,36,7841.269,0
3412696,13:07:00,13:07:00,11940,37,8057.4507,0
3412696,13:08:00,13:08:00,16511,38,8546.732,0
3412696,13:10:00,13:10:00,11213,39,9230.342,0
3412696,13:10:00,13:10:00,11214,40,9404.382,0
3412696,13:10:00,13:10:00,11215,41,9557.291,0
3412696,13:11:00,13:11:00,11216,42,9687.714,0
3412696,13:11:00,13:11:00,11217,43,9767.66,0
3412696,13:11:00,13:11:00,11218,44,9917.82,0
3412696,13:11:00,13:11:00,11219,45,10132.272,0
3412696,13:12:00,13:12:00,11220,46,10320.554,0
3412696,13:12:00,13:12:00,11221,47,10457.13,0
3412696,13:12:00,13:12:00,12165,48,10590.339,0
3412696,13:13:00,13:13:00,12167,49,10693.725,0
3412696,13:13:00,13:13:00,12173,50,10800.778,0
3412696,13:13:00,13:13:00,12166,51,10966.5625,0
3412696,13:13:00,13:13:00,14222,52,11134.651,0
3412696,13:14:00,13:14:00,14223,53,11254.89,0
3412696,13:15:00,13:15:00,11102,54,11556.29,
3412697,13:51:00,13:51:00,10606,1,0,
3412697,13:51:00,13:51:00,15374,2,164.9043,0
3412697,13:52:00,13:52:00,11104,3,456.51266,0
3412697,13:53:00,13:53:00,16168,4,902.29254,0
3412697,13:53:00,13:53:00,16169,5,976.3125,0
3412697,13:54:00,13:54:00,11105,6,1414.7487,0
3412697,13:54:00,13:54:00,11106,7,1642.7701,0
3412697,13:55:00,13:55:00,15913,8,1912.7999,0
3412697,13:55:00,13:55:00,11107,9,2082.7969,0
3412697,13:55:00,13:55:00,11108,10,2180.8306,0
3412697,13:56:00,13:56:00,11069,11,2434.917,0
3412697,13:56:00,13:56:00,11110,12,2549.5203,0
3412697,13:57:00,13:57:00,11111,13,2845.7622,0
3412697,13:58:00,13:58:00,11113,14,3266.1409,0
3412697,13:58:00,13:58:00,11114,15,3544.049,0
3412697,13:59:00,13:59:00,11188,16,3800.4521,0
3412697,14:00:00,14:00:00,15586,17,4161.6685,0
3412697,14:00:00,14:00:00,11191,18,4291.719,0
3412697,14:01:00,14:01:00,11159,19,4442.7524,
3412697,14:01:00,14:01:00,11193,20,4593.8076,0
3412697,14:01:00,14:01:00,11158,21,4677.798,0
3412697,14:01:00,14:01:00,11194,22,4744.7964,0
3412697,14:01:00,14:01:00,11157,23,4813.051,0
3412697,14:02:00,14:02:00,11156,24,5050.4185,0
3412697,14:02:00,14:02:00,11197,25,5324.8193,0
3412697,14:03:00,14:03:00,11198,26,5548.7783,0
3412697,14:03:00,14:03:00,11199,27,5708.4614,0
3412697,14:03:00,14:03:00,11200,28,5963.3057,0
3412697,14:04:00,14:04:00,11201,29,6314.7812,0
3412697,14:04:00,14:04:00,11202,30,6467.0864,0
3412697,14:05:00,14:05:00,16517,31,6652.776,0
3412697,14:05:00,14:05:00,11204,32,6842.0356,0
3412697,14:06:00,14:06:00,11205,33,7064.513,0
3412697,14:06:00,14:06:00,11206,34,7309.882,0
3412697,14:07:00,14:07:00,11207,35,7637.401,0
3412697,14:07:00,14:07:00,11939,36,7841.269,0
3412697,14:07:00,14:07:00,11940,37,8057.4507,0
3412697,14:08:00,14:08:00,16511,38,8546.732,0
3412697,14:10:00,14:10:00,11213,39,9230.342,0
3412697,14:10:00,14:10:00,11214,40,9404.382,0
3412697,14:10:00,14:10:00,11215,41,9557.291,0
3412697,14:11:00,14:11:00,11216,42,9687.714,0
3412697,14:11:00,14:11:00,11217,43,9767.66,0
3412697,14:11:00,14:11:00,11218,44,9917.82,0
3412697,14:11:00,14:11:00,11219,45,10132.272,0
3412697,14:12:00,14:12:00,11220,46,10320.554,0
3412697,14:12:00,14:12:00,11221,47,10457.13,0
3412697,14:12:00,14:12:00,12165,48,10590.339,0
3412697,14:13:00,14:13:00,12167,49,10693.725,0
3412697,14:13:00,14:13:00,12173,50,10800.778,0
3412697,14:13:00,14:13:00,12166,51,10966.5625,0
3412697,14:13:00,14:13:00,14222,52,11134.651,0
3412697,14:14:00,14:14:00,14223,53,11254.89,0
3412697,14:15:00,14:15:00,11102,54,11556.29,
3412698,14:51:00,14:51:00,10606,1,0,
3412698,14:51:00,14:51:00,15374,2,164.9043,0
3412698,14:52:00,14:52:00,11104,3,456.51266,0
3412698,14:53:00,14:53:00,16168,4,902.29254,0
3412698,14:53:00,14:53:00,16169,5,976.3125,0
3412698,14:54:00,14:54:00,11105,6,1414.7487,0
3412698,14:54:00,14:54:00,11106,7,1642.7701,0
3412698,14:55:00,14:55:00,15913,8,1912.7999,0
3412698,14:55:00,14:55:00,11107,9,2082.7969,0
3412698,14:55:00,14:55:00,11108,10,2180.8306,0
3412698,14:56:00,14:56:00,11069,11,2434.917,0
3412698,14:56:00,14:56:00,11110,12,2549.5203,0
3412698,14:57:00,14:57:00,11111,13,2845.7622,0
3412698,14:58:00,14:58:00,11113,14,3266.1409,0
3412698,14:58:00,14:58:00,11114,15,3544.049,0
3412698,14:59:00,14:59:00,11188,16,3800.4521,0
3412698,15:00:00,15:00:00,15586,17,4161.6685,0
3412698,15:00:00,15:00:00,11191,18,4291.719,0
3412698,15:01:00,15:01:00,11159,19,4442.7524,
3412698,15:01:00,15:01:00,11193,20,4593.8076,0
3412698,15:01:00,15:01:00,11158,21,4677.798,0
3412698,15:01:00,15:01:00,11194,22,4744.7964,0
3412698,15:01:00,15:01:00,11157,23,4813.051,0
3412698,15:02:00,15:02:00,11156,24,5050.4185,0
3412698,15:02:00,15:02:00,11197,25,5324.8193,0
3412698,15:03:00,15:03:00,11198,26,5548.7783,0
3412698,15:03:00,15:03:00,11199,27,5708.4614,0
3412698,15:03:00,15:03:00,11200,28,5963.3057,0
3412698,15:04:00,15:04:00,11201,29,6314.7812,0
3412698,15:04:00,15:04:00,11202,30,6467.0864,0
3412698,15:05:00,15:05:00,16517,31,6652.776,0
3412698,15:05:00,15:05:00,11204,32,6842.0356,0
3412698,15:06:00,15:06:00,11205,33,7064.513,0
3412698,15:06:00,15:06:00,11206,34,7309.882,0
3412698,15:07:00,15:07:00,11207,35,7637.401,0
3412698,15:07:00,15:07:00,11939,36,7841.269,0
3412698,15:07:00,15:07:00,11940,37,8057.4507,0
3412698,15:08:00,15:08:00,16511,38,8546.732,0
3412698,15:10:00,15:10:00,11213,39,9230.342,0
3412698,15:10:00,15:10:00,11214,40,9404.382,0
3412698,15:10:00,15:10:00,11215,41,9557.291,0
3412698,15:11:00,15:11:00,11216,42,9687.714,0
3412698,15:11:00,15:11:00,11217,43,9767.66,0
3412698,15:11:00,15:11:00,11218,44,9917.82,0
3412698,15:11:00,15:11:00,11219,45,10132.272,0
3412698,15:12:00,15:12:00,11220,46,10320.554,0
3412698,15:12:00,15:12:00,11221,47,10457.13,0
3412698,15:12:00,15:12:00,12165,48,10590.339,0
3412698,15:13:00,15:13:00,12167,49,10693.725,0
3412698,15:13:00,15:13:00,12173,50,10800.778,0
3412698,15:13:00,15:13:00,12166,51,10966.5625,0
3412698,15:13:00,15:13:00,14222,52,11134.651,0
3412698,15:14:00,15:14:00,14223,53,11254.89,0
3412698,15:15:00,15:15:00,11102,54,11556.29,
3412699,15:51:00,15:51:00,10606,1,0,
3412699,15:51:00,15:51:00,15374,2,164.9043,0
3412699,15:52:00,15:52:00,11104,3,456.51266,0
3412699,15:53:00,15:53:00,16168,4,902.29254,0
3412699,15:53:00,15:53:00,16169,5,976.3125,0
3412699,15:54:00,15:54:00,11105,6,1414.7487,0
3412699,15:54:00,15:54:00,11106,7,1642.7701,0
3412699,15:55:00,15:55:00,15913,8,1912.7999,0
3412699,15:55:00,15:55:00,11107,9,2082.7969,0
3412699,15:55:00,15:55:00,11108,10,2180.8306,0
3412699,15:56:00,15:56:00,11069,11,2434.917,0
3412699,15:56:00,15:56:00,11110,12,2549.5203,0
3412699,15:57:00,15:57:00,11111,13,2845.7622,0
3412699,15:58:00,15:58:00,11113,14,3266.1409,0
3412699,15:58:00,15:58:00,11114,15,3544.049,0
3412699,15:59:00,15:59:00,11188,16,3800.4521,0
3412699,16:00:00,16:00:00,15586,17,4161.6685,0
3412699,16:00:00,16:00:00,11191,18,4291.719,0
3412699,16:01:00,16:01:00,11159,19,4442.7524,
3412699,16:01:00,16:01:00,11193,20,4593.8076,0
3412699,16:01:00,16:01:00,11158,21,4677.798,0
3412699,16:01:00,16:01:00,11194,22,4744.7964,0
3412699,16:01:00,16:01:00,11157,23,4813.051,0
3412699,16:02:00,16:02:00,11156,24,5050.4185,0
3412699,16:02:00,16:02:00,11197,25,5324.8193,0
3412699,16:03:00,16:03:00,11198,26,5548.7783,0
3412699,16:03:00,16:03:00,11199,27,5708.4614,0
3412699,16:03:00,16:03:00,11200,28,5963.3057,0
3412699,16:04:00,16:04:00,11201,29,6314.7812,0
3412699,16:04:00,16:04:00,11202,30,6467.0864,0
3412699,16:05:00,16:05:00,16517,31,6652.776,0
3412699,16:05:00,16:05:00,11204,32,6842.0356,0
3412699,16:06:00,16:06:00,11205,33,7064.513,0
3412699,16:06:00,16:06:00,11206,34,7309.882,0
3412699,16:07:00,16:07:00,11207,35,7637.401,0
3412699,16:07:00,16:07:00,11939,36,7841.269,0
3412699,16:07:00,16:07:00,11940,37,8057.4507,0
3412699,16:08:00,16:08:00,16511,38,8546.732,0
3412699,16:10:00,16:10:00,11213,39,9230.342,0
3412699,16:10:00,16:10:00,11214,40,9404.382,0
3412699,16:10:00,16:10:00,11215,41,9557.291,0
3412699,16:11:00,16:11:00,11216,42,9687.714,0
3412699,16:11:00,16:11:00,11217,43,9767.66,0
3412699,16:11:00,16:11:00,11218,44,9917.82,0
3412699,16:11:00,16:11:00,11219,45,10132.272,0
3412699,16:12:00,16:12:00,11220,46,10320.554,0
3412699,16:12:00,16:12:00,11221,47,10457.13,0
3412699,16:12:00,16:12:00,12165,48,10590.339,0
3412699,16:13:00,16:13:00,12167,49,10693.725,0
3412699,16:13:00,16:13:00,12173,50,10800.778,0
3412699,16:13:00,16:13:00,12166,51,10966.5625,0
3412699,16:13:00,16:13:00,14222,52,11134.651,0
3412699,16:14:00,16:14:00,14223,53,11254.89,0
3412699,16:15:00,16:15:00,11102,54,11556.29,
3412700,16:51:00,16:51:00,10606,1,0,
3412700,16:51:00,16:51:00,15374,2,164.9043,0
3412700,16:52:00,16:52:00,11104,3,456.51266,0
3412700,16:53:00,16:53:00,16168,4,902.29254,0
3412700,16:53:00,16:53:00,16169,5,976.3125,0
3412700,16:54:00,16:54:00,11105,6,1414.7487,0
3412700,16:54:00,16:54:00,11106,7,1642.7701,0
3412700,16:55:00,16:55:00,15913,8,1912.7999,0
3412700,16:55:00,16:55:00,11107,9,2082.7969,0
3412700,16:55:00,16:55:00,11108,10,2180.8306,0
3412700,16:56:00,16:56:00,11069,11,2434.917,0
3412700,16:56:00,16:56:00,11110,12,2549.5203,0
3412700,16:57:00,16:57:00,11111,13,2845.7622,0
3412700,16:58:00,16:58:00,11113,14,3266.1409,0
3412700,16:58:00,16:58:00,11114,15,3544.049,0
3412700,16:59:00,16:59:00,11188,16,3800.4521,0
3412700,17:00:00,17:00:00,15586,17,4161.6685,0
3412700,17:00:00,17:00:00,11191,18,4291.719,0
3412700,17:01:00,17:01:00,11159,19,4442.7524,
3412700,17:01:00,17:01:00,11193,20,4593.8076,0
3412700,17:01:00,17:01:00,11158,21,4677.798,0
3412700,17:01:00,17:01:00,11194,22,4744.7964,0
3412700,17:01:00,17:01:00,11157,23,4813.051,0
3412700,17:02:00,17:02:00,11156,24,5050.4185,0
3412700,17:02:00,17:02:00,11197,25,5324.8193,0
3412700,17:03:00,17:03:00,11198,26,5548.7783,0
3412700,17:03:00,17:03:00,11199,27,5708.4614,0
3412700,17:03:00,17:03:00,11200,28,5963.3057,0
3412700,17:04:00,17:04:00,11201,29,6314.7812,0
3412700,17:04:00,17:04:00,11202,30,6467.0864,0
3412700,17:05:00,17:05:00,16517,31,6652.776,0
3412700,17:05:00,17:05:00,11204,32,6842.0356,0
3412700,17:06:00,17:06:00,11205,33,7064.513,0
3412700,17:06:00,17:06:00,11206,34,7309.882,0
3412700,17:07:00,17:07:00,11207,35,7637.401,0
3412700,17:07:00,17:07:00,11939,36,7841.269,0
3412700,17:07:00,17:07:00,11940,37,8057.4507,0
3412700,17:08:00,17:08:00,16511,38,8546.732,0
3412700,17:10:00,17:10:00,11213,39,9230.342,0
3412700,17:10:00,17:10:00,11214,40,9404.382,0
3412700,17:10:00,17:10:00,11215,41,9557.291,0
3412700,17:11:00,17:11:00,11216,42,9687.714,0
3412700,17:11:00,17:11:00,11217,43,9767.66,0
3412700,17:11:00,17:11:00,11218,44,9917.82,0
3412700,17:11:00,17:11:00,11219,45,10132.272,0
3412700,17:12:00,17:12:00,11220,46,10320.554,0
3412700,17:12:00,17:12:00,11221,47,10457.13,0
3412700,17:12:00,17:12:00,12165,48,10590.339,0
3412700,17:13:00,17:13:00,12167,49,10693.725,0
3412700,17:13:00,17:13:00,12173,50,10800.778,0
3412700,17:13:00,17:13:00,12166,51,10966.5625,0
3412700,17:13:00,17:13:00,14222,52,11134.651,0
3412700,17:14:00,17:14:00,14223,53,11254.89,0
3412700,17:15:00,17:15:00,11102,54,11556.29,
3412701,17:51:00,17:51:00,10606,1,0,
3412701,17:51:00,17:51:00,15374,2,164.9043,0
3412701,17:52:00,17:52:00,11104,3,456.51266,0
3412701,17:53:00,17:53:00,16168,4,902.29254,0
3412701,17:53:00,17:53:00,16169,5,976.3125,0
3412701,17:54:00,17:54:00,11105,6,1414.7487,0
3412701,17:54:00,17:54:00,11106,7,1642.7701,0
3412701,17:55:00,17:55:00,15913,8,1912.7999,0
3412701,17:55:00,17:55:00,11107,9,2082.7969,0
3412701,17:55:00,17:55:00,11108,10,2180.8306,0
3412701,17:56:00,17:56:00,11069,11,2434.917,0
3412701,17:56:00,17:56:00,11110,12,2549.5203,0
3412701,17:57:00,17:57:00,11111,13,2845.7622,0
3412701,17:58:00,17:58:00,11113,14,3266.1409,0
3412701,17:58:00,17:58:00,11114,15,3544.049,0
3412701,17:59:00,17:59:00,11188,16,3800.4521,0
3412701,18:00:00,18:00:00,15586,17,4161.6685,0
3412701,18:00:00,18:00:00,11191,18,4291.719,0
3412701,18:01:00,18:01:00,11159,19,4442.7524,
3412701,18:01:00,18:01:00,11193,20,4593.8076,0
3412701,18:01:00,18:01:00,11158,21,4677.798,0
3412701,18:01:00,18:01:00,11194,22,4744.7964,0
3412701,18:01:00,18:01:00,11157,23,4813.051,0
3412701,18:02:00,18:02:00,11156,24,5050.4185,0
3412701,18:02:00,18:02:00,11197,25,5324.8193,0
3412701,18:03:00,18:03:00,11198,26,5548.7783,0
3412701,18:03:00,18:03:00,11199,27,5708.4614,0
3412701,18:03:00,18:03:00,11200,28,5963.3057,0
3412701,18:04:00,18:04:00,11201,29,6314.7812,0
3412701,18:04:00,18:04:00,11202,30,6467.0864,0
3412701,18:05:00,18:05:00,16517,31,6652.776,0
3412701,18:05:00,18:05:00,11204,32,6842.0356,0
3412701,18:06:00,18:06:00,11205,33,7064.513,0
3412701,18:06:00,18:06:00,11206,34,7309.882,0
3412701,18:07:00,18:07:00,11207,35,7637.401,0
3412701,18:07:00,18:07:00,11939,36,7841.269,0
3412701,18:07:00,18:07:00,11940,37,8057.4507,0
3412701,18:08:00,18:08:00,16511,38,8546.732,0
3412701,18:10:00,18:10:00,11213,39,9230.342,0
3412701,18:10:00,18:10:00,11214,40,9404.382,0
3412701,18:10:00,18:10:00,11215,41,9557.291,0
3412701,18:11:00,18:11:00,11216,42,9687.714,0
3412701,18:11:00,18:11:00,11217,43,9767.66,0
3412701,18:11:00,18:11:00,11218,44,9917.82,0
3412701,18:11:00,18:11:00,11219,45,10132.272,0
3412701,18:12:00,18:12:00,11220,46,10320.554,0
3412701,18:12:00,18:12:00,11221,47,10457.13,0
3412701,18:12:00,18:12:00,12165,48,10590.339,0
3412701,18:13:00,18:13:00,12167,49,10693.725,0
3412701,18:13:00,18:13:00,12173,50,10800.778,0
3412701,18:13:00,18:13:00,12166,51,10966.5625,0
3412701,18:13:00,18:13:00,14222,52,11134.651,0
3412701,18:14:00,18:14:00,14223,53,11254.89,0
3412701,18:15:00,18:15:00,11102,54,11556.29,
3412702,18:51:00,18:51:00,10606,1,0,
3412702,18:51:00,18:51:00,15374,2,164.9043,0
3412702,18:52:00,18:52:00,11104,3,456.51266,0
3412702,18:53:00,18:53:00,16168,4,902.29254,0
3412702,18:53:00,18:53:00,16169,5,976.3125,0
3412702,18:54:00,18:54:00,11105,6,1414.7487,0
3412702,18:54:00,18:54:00,11106,7,1642.7701,0
3412702,18:55:00,18:55:00,15913,8,1912.7999,0
3412702,18:55:00,18:55:00,11107,9,2082.7969,0
3412702,18:55:00,18:55:00,11108,10,2180.8306,0
3412702,18:56:00,18:56:00,11069,11,2434.917,0
3412702,18:56:00,18:56:00,11110,12,2549.5203,0
3412702,18:57:00,18:57:00,11111,13,2845.7622,0
3412702,18:58:00,18:58:00,11113,14,3266.1409,0
3412702,18:58:00,18:58:00,11114,15,3544.049,0
3412702,18:59:00,18:59:00,11188,16,3800.4521,0
3412702,19:00:00,19:00:00,15586,17,4161.6685,0
3412702,19:00:00,19:00:00,11191,18,4291.719,0
3412702,19:01:00,19:01:00,11159,19,4442.7524,
3412702,19:01:00,19:01:00,11193,20,4593.8076,0
3412702,19:01:00,19:01:00,11158,21,4677.798,0
3412702,19:01:00,19:01:00,11194,22,4744.7964,0
3412702,19:01:00,19:01:00,11157,23,4813.051,0
3412702,19:02:00,19:02:00,11156,24,5050.4185,0
3412702,19:02:00,19:02:00,11197,25,5324.8193,0
3412702,19:03:00,19:03:00,11198,26,5548.7783,0
3412702,19:03:00,19:03:00,11199,27,5708.4614,0
3412702,19:03:00,19:03:00,11200,28,5963.3057,0
3412702,19:04:00,19:04:00,11201,29,6314.7812,0
3412702,19:04:00,19:04:00,11202,30,6467.0864,0
3412702,19:05:00,19:05:00,16517,31,6652.776,0
3412702,19:05:00,19:05:00,11204,32,6842.0356,0
3412702,19:06:00,19:06:00,11205,33,7064.513,0
3412702,19:06:00,19:06:00,11206,34,7309.882,0
3412702,19:07:00,19:07:00,11207,35,7637.401,0
3412702,19:07:00,19:07:00,11939,36,7841.269,0
3412702,19:07:00,19:07:00,11940,37,8057.4507,0
3412702,19:08:00,19:08:00,16511,38,8546.732,0
3412702,19:10:00,19:10:00,11213,39,9230.342,0
3412702,19:10:00,19:10:00,11214,40,9404.382,0
3412702,19:10:00,19:10:00,11215,41,9557.291,0
3412702,19:11:00,19:11:00,11216,42,9687.714,0
3412702,19:11:00,19:11:00,11217,43,9767.66,0
3412702,19:11:00,19:11:00,11218,44,9917.82,0
3412702,19:11:00,19:11:00,11219,45,10132.272,0
3412702,19:12:00,19:12:00,11220,46,10320.554,0
3412702,19:12:00,19:12:00,11221,47,10457.13,0
3412702,19:12:00,19:12:00,12165,48,10590.339,0
3412702,19:13:00,19:13:00,12167,49,10693.725,0
3412702,19:13:00,19:13:00,12173,50,10800.778,0
3412702,19:13:00,19:13:00,12166,51,10966.5625,0
3412702,19:13:00,19:13:00,14222,52,11134.651,0
3412702,19:14:00,19:14:00,14223,53,11254.89,0
3412702,19:15:00,19:15:00,11102,54,11556.29,
3412703,19:51:00,19:51:00,10606,1,0,
3412703,19:51:00,19:51:00,15374,2,164.9043,0
3412703,19:52:00,19:52:00,11104,3,456.51266,0
3412703,19:53:00,19:53:00,16168,4,902.29254,0
3412703,19:53:00,19:53:00,16169,5,976.3125,0
3412703,19:54:00,19:54:00,11105,6,1414.7487,0
3412703,19:54:00,19:54:00,11106,7,1642.7701,0
3412703,19:55:00,19:55:00,15913,8,1912.7999,0
3412703,19:55:00,19:55:00,11107,9,2082.7969,0
3412703,19:55:00,19:55:00,11108,10,2180.8306,0
3412703,19:56:00,19:56:00,11069,11,2434.917,0
3412703,19:56:00,19:56:00,11110,12,2549.5203,0
3412703,19:57:00,19:57:00,11111,13,2845.7622,0
3412703,19:58:00,19:58:00,11113,14,3266.1409,0
3412703,19:58:00,19:58:00,11114,15,3544.049,0
3412703,19:59:00,19:59:00,11188,16,3800.4521,0
3412703,20:00:00,20:00:00,15586,17,4161.6685,0
3412703,20:00:00,20:00:00,11191,18,4291.719,0
3412703,20:01:00,20:01:00,11159,19,4442.7524,
3412703,20:01:00,20:01:00,11193,20,4593.8076,0
3412703,20:01:00,20:01:00,11158,21,4677.798,0
3412703,20:01:00,20:01:00,11194,22,4744.7964,0
3412703,20:01:00,20:01:00,11157,23,4813.051,0
3412703,20:02:00,20:02:00,11156,24,5050.4185,0
3412703,20:02:00,20:02:00,11197,25,5324.8193,0
3412703,20:03:00,20:03:00,11198,26,5548.7783,0
3412703,20:03:00,20:03:00,11199,27,5708.4614,0
3412703,20:03:00,20:03:00,11200,28,5963.3057,0
3412703,20:04:00,20:04:00,11201,29,6314.7812,0
3412703,20:04:00,20:04:00,11202,30,6467.0864,0
3412703,20:05:00,20:05:00,16517,31,6652.776,0
3412703,20:05:00,20:05:00,11204,32,6842.0356,0
3412703,20:06:00,20:06:00,11205,33,7064.513,0
3412703,20:06:00,20:06:00,11206,34,7309.882,0
3412703,20:07:00,20:07:00,11207,35,7637.401,0
3412703,20:07:00,20:07:00,11939,36,7841.269,0
3412703,20:07:00,20:07:00,11940,37,8057.4507,0
3412703,20:08:00,20:08:00,16511,38,8546.732,0
3412703,20:10:00,20:10:00,11213,39,9230.342,0
3412703,20:10:00,20:10:00,11214,40,9404.382,0
3412703,20:10:00,20:10:00,11215,41,9557.291,0
3412703,20:11:00,20:11:00,11216,42,9687.714,0
3412703,20:11:00,20:11:00,11217,43,9767.66,0
3412703,20:11:00,20:11:00,11218,44,9917.82,0
3412703,20:11:00,20:11:00,11219,45,10132.272,0
3412703,20:12:00,20:12:00,11220,46,10320.554,0
3412703,20:12:00,20:12:00,11221,47,10457.13,0
3412703,20:12:00,20:12:00,12165,48,10590.339,0
3412703,20:13:00,20:13:00,12167,49,10693.725,0
3412703,20:13:00,20:13:00,12173,50,10800.778,0
3412703,20:13:00,20:13:00,12166,51,10966.5625,0
3412703,20:13:00,20:13:00,14222,52,11134.651,0
3412703,20:14:00,20:14:00,14223,53,11254.89,0
3412703,20:15:00,20:15:00,11102,54,11556.29,
3412704,20:51:00,20:51:00,10606,1,0,
3412704,20:51:00,20:51:00,15374,2,164.9043,0
3412704,20:52:00,20:52:00,11104,3,456.51266,0
3412704,20:53:00,20:53:00,16168,4,902.29254,0
3412704,20:53:00,20:53:00,16169,5,976.3125,0
3412704,20:54:00,20:54:00,11105,6,1414.7487,0
3412704,20:54:00,20:54:00,11106,7,1642.7701,0
3412704,20:55:00,20:55:00,15913,8,1912.7999,0
3412704,20:55:00,20:55:00,11107,9,2082.7969,0
3412704,20:55:00,20:55:00,11108,10,2180.8306,0
3412704,20:56:00,20:56:00,11069,11,2434.917,0
3412704,20:56:00,20:56:00,11110,12,2549.5203,0
3412704,20:57:00,20:57:00,11111,13,2845.7622,0
3412704,20:58:00,20:58:00,11113,14,3266.1409,0
3412704,20:58:00,20:58:00,11114,15,3544.049,0
3412704,20:59:00,20:59:00,11188,16,3800.4521,0
3412704,21:00:00,21:00:00,15586,17,4161.6685,0
3412704,21:00:00,21:00:00,11191,18,4291.719,0
3412704,21:01:00,21:01:00,11159,19,4442.7524,
3412704,21:01:00,21:01:00,11193,20,4593.8076,0
3412704,21:01:00,21:01:00,11158,21,4677.798,0
3412704,21:01:00,21:01:00,11194,22,4744.7964,0
3412704,21:01:00,21:01:00,11157,23,4813.051,0
3412704,21:02:00,21:02:00,11156,24,5050.4185,0
3412704,21:02:00,21:02:00,11197,25,5324.8193,0
3412704,21:03:00,21:03:00,11198,26,5548.7783,0
3412704,21:03:00,21:03:00,11199,27,5708.4614,0
3412704,21:03:00,21:03:00,11200,28,5963.3057,0
3412704,21:04:00,21:04:00,11201,29,6314.7812,0
3412704,21:04:00,21:04:00,11202,30,6467.0864,0
3412704,21:05:00,21:05:00,16517,31,6652.776,0
3412704,21:05:00,21:05:00,11204,32,6842.0356,0
3412704,21:06:00,21:06:00,11205,33,7064.513,0
3412704,21:06:00,21:06:00,11206,34,7309.882,0
3412704,21:07:00,21:07:00,11207,35,7637.401,0
3412704,21:07:00,21:07:00,11939,36,7841.269,0
3412704,21:07:00,21:07:00,11940,37,8057.4507,0
3412704,21:08:00,21:08:00,16511,38,8546.732,0
3412704,21:10:00,21:10:00,11213,39,9230.342,0
3412704,21:10:00,21:10:00,11214,40,9404.382,0
3412704,21:10:00,21:10:00,11215,41,9557.291,0
3412704,21:11:00,21:11:00,11216,42,9687.714,0
3412704,21:11:00,21:11:00,11217,43,9767.66,0
3412704,21:11:00,21:11:00,11218,44,9917.82,0
3412704,21:11:00,21:11:00,11219,45,10132.272,0
3412704,21:12:00,21:12:00,11220,46,10320.554,0
3412704,21:12:00,21:12:00,11221,47,10457.13,0
3412704,21:12:00,21:12:00,12165,48,10590.339,0
3412704,21:13:00,21:13:00,12167,49,10693.725,0
3412704,21:13:00,21:13:00,12173,50,10800.778,0
3412704,21:13:00,21:13:00,12166,51,10966.5625,0
3412704,21:13:00,21:13:00,14222,52,11134.651,0
3412704,21:14:00,21:14:00,14223,53,11254.89,0
3412704,21:15:00,21:15:00,11102,54,11556.29,
3412705,21:51:00,21:51:00,10606,1,0,
3412705,21:51:00,21:51:00,15374,2,164.9043,0
3412705,21:52:00,21:52:00,11104,3,456.51266,0
3412705,21:53:00,21:53:00,16168,4,902.29254,0
3412705,21:53:00,21:53:00,16169,5,976.3125,0
3412705,21:54:00,21:54:00,11105,6,1414.7487,0
3412705,21:54:00,21:54:00,11106,7,1642.7701,0
3412705,21:55:00,21:55:00,15913,8,1912.7999,0
3412705,21:55:00,21:55:00,11107,9,2082.7969,0
3412705,21:55:00,21:55:00,11108,10,2180.8306,0
3412705,21:56:00,21:56:00,11069,11,2434.917,0
3412705,21:56:00,21:56:00,11110,12,2549.5203,0
3412705,21:57:00,21:57:00,11111,13,2845.7622,0
3412705,21:58:00,21:58:00,11113,14,3266.1409,0
3412705,21:58:00,21:58:00,11114,15,3544.049,0
3412705,21:59:00,21:59:00,11188,16,3800.4521,0
3412705,22:00:00,22:00:00,15586,17,4161.6685,0
3412705,22:00:00,22:00:00,11191,18,4291.719,0
3412705,22:01:00,22:01:00,11159,19,4442.7524,
3412705,22:01:00,22:01:00,11193,20,4593.8076,0
3412705,22:01:00,22:01:00,11158,21,4677.798,0
3412705,22:01:00,22:01:00,11194,22,4744.7964,0
3412705,22:01:00,22:01:00,11157,23,4813.051,0
3412705,22:02:00,22:02:00,11156,24,5050.4185,0
3412705,22:02:00,22:02:00,11197,25,5324.8193,0
3412705,22:03:00,22:03:00,11198,26,5548.7783,0
3412705,22:03:00,22:03:00,11199,27,5708.4614,0
3412705,22:03:00,22:03:00,11200,28,5963.3057,0
3412705,22:04:00,22:04:00,11201,29,6314.7812,0
3412705,22:04:00,22:04:00,11202,30,6467.0864,0
3412705,22:05:00,22:05:00,16517,31,6652.776,0
3412705,22:05:00,22:05:00,11204,32,6842.0356,0
3412705,22:06:00,22:06:00,11205,33,7064.513,0
3412705,22:06:00,22:06:00,11206,34,7309.882,0
3412705,22:07:00,22:07:00,11207,35,7637.401,0
3412705,22:07:00,22:07:00,11939,36,7841.269,0
3412705,22:07:00,22:07:00,11940,37,8057.4507,0
3412705,22:08:00,22:08:00,16511,38,8546.732,0
3412705,22:10:00,22:10:00,11213,39,9230.342,0
3412705,22:10:00,22:10:00,11214,40,9404.382,0
3412705,22:10:00,22:10:00,11215,41,9557.291,0
3412705,22:11:00,22:11:00,11216,42,9687.714,0
3412705,22:11:00,22:11:00,11217,43,9767.66,0
3412705,22:11:00,22:11:00,11218,44,9917.82,0
3412705,22:11:00,22:11:00,11219,45,10132.272,0
3412705,22:12:00,22:12:00,11220,46,10320.554,0
3412705,22:12:00,22:12:00,11221,47,10457.13,0
3412705,22:12:00,22:12:00,12165,48,10590.339,0
3412705,22:13:00,22:13:00,12167,49,10693.725,0
3412705,22:13:00,22:13:00,12173,50,10800.778,0
3412705,22:13:00,22:13:00,12166,51,10966.5625,0
3412705,22:13:00,22:13:00,14222,52,11134.651,0
3412705,22:14:00,22:14:00,14223,53,11254.89,0
3412705,22:15:00,22:15:00,11102,54,11556.29,
3412706,04:51:00,04:51:00,10606,1,0,
3412706,04:51:00,04:51:00,15374,2,164.9043,0
3412706,04:52:00,04:52:00,11104,3,456.51266,0
3412706,04:53:00,04:53:00,16168,4,902.29254,0
3412706,04:53:00,04:53:00,16169,5,976.3125,0
3412706,04:54:00,04:54:00,11105,6,1414.7487,0
3412706,04:54:00,04:54:00,11106,7,1642.7701,0
3412706,04:55:00,04:55:00,15913,8,1912.7999,0
3412706,04:55:00,04:55:00,11107,9,2082.7969,0
3412706,04:55:00,04:55:00,11108,10,2180.8306,0
3412706,04:56:00,04:56:00,11069,11,2434.917,0
3412706,04:56:00,04:56:00,11110,12,2549.5203,0
3412706,04:57:00,04:57:00,11111,13,2845.7622,0
3412706,04:58:00,04:58:00,11113,14,3266.1409,0
3412706,04:58:00,04:58:00,11114,15,3544.049,0
3412706,04:59:00,04:59:00,11188,16,3800.4521,0
3412706,05:00:00,05:00:00,15586,17,4161.6685,0
3412706,05:00:00,05:00:00,11191,18,4291.719,0
3412706,05:01:00,05:01:00,11159,19,4442.7524,
3412706,05:01:00,05:01:00,11193,20,4593.8076,0
3412706,05:01:00,05:01:00,11158,21,4677.798,0
3412706,05:01:00,05:01:00,11194,22,4744.7964,0
3412706,05:01:00,05:01:00,11157,23,4813.051,0
3412706,05:02:00,05:02:00,11156,24,5050.4185,0
3412706,05:02:00,05:02:00,11197,25,5324.8193,0
3412706,05:03:00,05:03:00,11198,26,5548.7783,0
3412706,05:03:00,05:03:00,11199,27,5708.4614,0
3412706,05:03:00,05:03:00,11200,28,5963.3057,0
3412706,05:04:00,05:04:00,11201,29,6314.7812,0
3412706,05:04:00,05:04:00,11202,30,6467.0864,0
3412706,05:05:00,05:05:00,16517,31,6652.776,0
3412706,05:05:00,05:05:00,11204,32,6842.0356,0
3412706,05:06:00,05:06:00,11205,33,7064.513,0
3412706,05:06:00,05:06:00,11206,34,7309.882,0
3412706,05:07:00,05:07:00,11207,35,7637.401,0
3412706,05:07:00,05:07:00,11939,36,7841.269,0
3412706,05:07:00,05:07:00,11940,37,8057.4507,0
3412706,05:08:00,05:08:00,16511,38,8546.732,0
3412706,05:10:00,05:10:00,11213,39,9230.342,0
3412706,05:10:00,05:10:00,11214,40,9404.382,0
3412706,05:10:00,05:10:00,11215,41,9557.291,0
3412706,05:11:00,05:11:00,11216,42,9687.714,0
3412706,05:11:00,05:11:00,11217,43,9767.66,0
3412706,05:11:00,05:11:00,11218,44,9917.82,0
3412706,05:11:00,05:11:00,11219,45,10132.272,0
3412706,05:12:00,05:12:00,11220,46,10320.554,0
3412706,05:12:00,05:12:00,11221,47,10457.13,0
3412706,05:12:00,05:12:00,12165,48,10590.339,0
3412706,05:13:00,05:13:00,12167,49,10693.725,0
3412706,05:13:00,05:13:00,12173,50,10800.778,0
3412706,05:13:00,05:13:00,12166,51,10966.5625,0
3412706,05:13:00,05:13:00,14222,52,11134.651,0
3412706,05:14:00,05:14:00,14223,53,11254.89,0
3412706,05:15:00,05:15:00,11102,54,11556.29,
3412725,05:51:00,05:51:00,10606,1,0,
3412725,05:51:00,05:51:00,15374,2,164.9043,0
3412725,05:52:00,05:52:00,11104,3,456.51266,0
3412725,05:53:00,05:53:00,16168,4,902.29254,0
3412725,05:53:00,05:53:00,16169,5,976.3125,0
3412725,05:54:00,05:54:00,11105,6,1414.7487,0
3412725,05:54:00,05:54:00,11106,7,1642.7701,0
3412725,05:55:00,05:55:00,15913,8,1912.7999,0
3412725,05:55:00,05:55:00,11107,9,2082.7969,0
3412725,05:55:00,05:55:00,11108,10,2180.8306,0
3412725,05:56:00,05:56:00,11069,11,2434.917,0
3412725,05:56:00,05:56:00,11110,12,2549.5203,0
3412725,05:57:00,05:57:00,11111,13,2845.7622,0
3412725,05:58:00,05:58:00,11113,14,3266.1409,0
3412725,05:58:00,05:58:00,11114,15,3544.049,0
3412725,05:59:00,05:59:00,11188,16,3800.4521,0
3412725,06:00:00,06:00:00,15586,17,4161.6685,0
3412725,06:00:00,06:00:00,11191,18,4291.719,0
3412725,06:01:00,06:01:00,11159,19,4442.7524,
3412725,06:01:00,06:01:00,11193,20,4593.8076,0
3412725,06:01:00,06:01:00,11158,21,4677.798,0
3412725,06:01:00,06:01:00,11194,22,4744.7964,0
3412725,06:01:00,06:01:00,11157,23,4813.051,0
3412725,06:02:00,06:02:00,11156,24,5050.4185,0
3412725,06:02:00,06:02:00,11197,25,5324.8193,0
3412725,06:03:00,06:03:00,11198,26,5548.7783,0
3412725,06:03:00,06:03:00,11199,27,5708.4614,0
3412725,06:03:00,06:03:00,11200,28,5963.3057,0
3412725,06:04:00,06:04:00,11201,29,6314.7812,0
3412725,06:04:00,06:04:00,11202,30,6467.0864,0
3412725,06:05:00,06:05:00,16517,31,6652.776,0
3412725,06:05:00,06:05:00,11204,32,6842.0356,0
3412725,06:06:00,06:06:00,11205,33,7064.513,0
3412725,06:06:00,06:06:00,11206,34,7309.882,0
3412725,06:07:00,06:07:00,11207,35,7637.401,0
3412725,06:07:00,06:07:00,11939,36,7841.269,0
3412725,06:07:00,06:07:00,11940,37,8057.4507,0
3412725,06:08:00,06:08:00,16511,38,8546.732,0
3412725,06:10:00,06:10:00,11213,39,9230.342,0
3412725,06:10:00,06:10:00,11214,40,9404.382,0
3412725,06:10:00,06:10:00,11215,41,9557.291,0
3412725,06:11:00,06:11:00,11216,42,9687.714,0
3412725,06:11:00,06:11:00,11217,43,9767.66,0
3412725,06:11:00,06:11:00,11218,44,9917.82,0
3412725,06:11:00,06:11:00,11219,45,10132.272,0
3412725,06:12:00,06:12:00,11220,46,10320.554,0
3412725,06:12:00,06:12:00,11221,47,10457.13,0
3412725,06:12:00,06:12:00,12165,48,10590.339,0
3412725,06:13:00,06:13:00,12167,49,10693.725,0
3412725,06:13:00,06:13:00,12173,50,10800.778,0
3412725,06:13:00,06:13:00,12166,51,10966.5625,0
3412725,06:13:00,06:13:00,14222,52,11134.651,0
3412725,06:14:00,06:14:00,14223,53,11254.89,0
3412725,06:15:00,06:15:00,11102,54,11556.29,
3412726,06:51:00,06:51:00,10606,1,0,
3412726,06:51:00,06:51:00,15374,2,164.9043,0
3412726,06:52:00,06:52:00,11104,3,456.51266,0
3412726,06:53:00,06:53:00,16168,4,902.29254,0
3412726,06:53:00,06:53:00,16169,5,976.3125,0
3412726,06:54:00,06:54:00,11105,6,1414.7487,0
3412726,06:54:00,06:54:00,11106,7,1642.7701,0
3412726,06:55:00,06:55:00,15913,8,1912.7999,0
3412726,06:55:00,06:55:00,11107,9,2082.7969,0
3412726,06:55:00,06:55:00,11108,10,2180.8306,0
3412726,06:56:00,06:56:00,11069,11,2434.917,0
3412726,06:56:00,06:56:00,11110,12,2549.5203,0
3412726,06:57:00,06:57:00,11111,13,2845.7622,0
3412726,06:58:00,06:58:00,11113,14,3266.1409,0
3412726,06:58:00,06:58:00,11114,15,3544.049,0
3412726,06:59:00,06:59:00,11188,16,3800.4521,0
3412726,07:00:00,07:00:00,15586,17,4161.6685,0
3412726,07:00:00,07:00:00,11191,18,4291.719,0
3412726,07:01:00,07:01:00,11159,19,4442.7524,
3412726,07:01:00,07:01:00,11193,20,4593.8076,0
3412726,07:01:00,07:01:00,11158,21,4677.798,0
3412726,07:01:00,07:01:00,11194,22,4744.7964,0
3412726,07:01:00,07:01:00,11157,23,4813.051,0
3412726,07:02:00,07:02:00,11156,24,5050.4185,0
3412726,07:02:00,07:02:00,11197,25,5324.8193,0
3412726,07:03:00,07:03:00,11198,26,5548.7783,0
3412726,07:03:00,07:03:00,11199,27,5708.4614,0
3412726,07:03:00,07:03:00,11200,28,5963.3057,0
3412726,07:04:00,07:04:00,11201,29,6314.7812,0
3412726,07:04:00,07:04:00,11202,30,6467.0864,0
3412726,07:05:00,07:05:00,16517,31,6652.776,0
3412726,07:05:00,07:05:00,11204,32,6842.0356,0
3412726,07:06:00,07:06:00,11205,33,7064.513,0
3412726,07:06:00,07:06:00,11206,34,7309.882,0
3412726,07:07:00,07:07:00,11207,35,7637.401,0
3412726,07:07:00,07:07:00,11939,36,7841.269,0
3412726,07:07:00,07:07:00,11940,37,8057.4507,0
3412726,07:08:00,07:08:00,16511,38,8546.732,0
3412726,07:10:00,07:10:00,11213,39,9230.342,0
3412726,07:10:00,07:10:00,11214,40,9404.382,0
3412726,07:10:00,07:10:00,11215,41,9557.291,0
3412726,07:11:00,07:11:00,11216,42,9687.714,0
3412726,07:11:00,07:11:00,11217,43,9767.66,0
3412726,07:11:00,07:11:00,11218,44,9917.82,0
3412726,07:11:00,07:11:00,11219,45,10132.272,0
3412726,07:12:00,07:12:00,11220,46,10320.554,0
3412726,07:12:00,07:12:00,11221,47,10457.13,0
3412726,07:12:00,07:12:00,12165,48,10590.339,0
3412726,07:13:00,07:13:00,12167,49,10693.725,0
3412726,07:13:00,07:13:00,12173,50,10800.778,0
3412726,07:13:00,07:13:00,12166,51,10966.5625,0
3412726,07:13:00,07:13:00,14222,52,11134.651,0
3412726,07:14:00,07:14:00,14223,53,11254.89,0
3412726,07:15:00,07:15:00,11102,54,11556.29,
3412727,07:51:00,07:51:00,10606,1,0,
3412727,07:51:00,07:51:00,15374,2,164.9043,0
3412727,07:52:00,07:52:00,11104,3,456.51266,0
3412727,07:53:00,07:53:00,16168,4,902.29254,0
3412727,07:53:00,07:53:00,16169,5,976.3125,0
3412727,07:54:00,07:54:00,11105,6,1414.7487,0
3412727,07:54:00,07:54:00,11106,7,1642.7701,0
3412727,07:55:00,07:55:00,15913,8,1912.7999,0
3412727,07:55:00,07:55:00,11107,9,2082.7969,0
3412727,07:55:00,07:55:00,11108,10,2180.8306,0
3412727,07:56:00,07:56:00,11069,11,2434.917,0
3412727,07:56:00,07:56:00,11110,12,2549.5203,0
3412727,07:57:00,07:57:00,11111,13,2845.7622,0
3412727,07:58:00,07:58:00,11113,14,3266.1409,0
3412727,07:58:00,07:58:00,11114,15,3544.049,0
3412727,07:59:00,07:59:00,11188,16,3800.4521,0
3412727,08:00:00,08:00:00,15586,17,4161.6685,0
3412727,08:00:00,08:00:00,11191,18,4291.719,0
3412727,08:01:00,08:01:00,11159,19,4442.7524,
3412727,08:01:00,08:01:00,11193,20,4593.8076,0
3412727,08:01:00,08:01:00,11158,21,4677.798,0
3412727,08:01:00,08:01:00,11194,22,4744.7964,0
3412727,08:01:00,08:01:00,11157,23,4813.051,0
3412727,08:02:00,08:02:00,11156,24,5050.4185,0
3412727,08:02:00,08:02:00,11197,25,5324.8193,0
3412727,08:03:00,08:03:00,11198,26,5548.7783,0
3412727,08:03:00,08:03:00,11199,27,5708.4614,0
3412727,08:03:00,08:03:00,11200,28,5963.3057,0
3412727,08:04:00,08:04:00,11201,29,6314.7812,0
3412727,08:04:00,08:04:00,11202,30,6467.0864,0
3412727,08:05:00,08:05:00,16517,31,6652.776,0
3412727,08:05:00,08:05:00,11204,32,6842.0356,0
3412727,08:06:00,08:06:00,11205,33,7064.513,0
3412727,08:06:00,08:06:00,11206,34,7309.882,0
3412727,08:07:00,08:07:00,11207,35,7637.401,0
3412727,08:07:00,08:07:00,11939,36,7841.269,0
3412727,08:07:00,08:07:00,11940,37,8057.4507,0
3412727,08:08:00,08:08:00,16511,38,8546.732,0
3412727,08:10:00,08:10:00,11213,39,9230.342,0
3412727,08:10:00,08:10:00,11214,40,9404.382,0
3412727,08:10:00,08:10:00,11215,41,9557.291,0
3412727,08:11:00,08:11:00,11216,42,9687.714,0
3412727,08:11:00,08:11:00,11217,43,9767.66,0
3412727,08:11:00,08:11:00,11218,44,9917.82,0
3412727,08:11:00,08:11:00,11219,45,10132.272,0
3412727,08:12:00,08:12:00,11220,46,10320.554,0
3412727,08:12:00,08:12:00,11221,47,10457.13,0
3412727,08:12:00,08:12:00,12165,48,10590.339,0
3412727,08:13:00,08:13:00,12167,49,10693.725,0
3412727,08:13:00,08:13:00,12173,50,10800.778,0
3412727,08:13:00,08:13:00,12166,51,10966.5625,0
3412727,08:13:00,08:13:00,14222,52,11134.651,0
3412727,08:14:00,08:14:00,14223,53,11254.89,0
3412727,08:15:00,08:15:00,11102,54,11556.29,
3412728,08:51:00,08:51:00,10606,1,0,
3412728,08:51:00,08:51:00,15374,2,164.9043,0
3412728,08:52:00,08:52:00,11104,3,456.51266,0
3412728,08:53:00,08:53:00,16168,4,902.29254,0
3412728,08:53:00,08:53:00,16169,5,976.3125,0
3412728,08:54:00,08:54:00,11105,6,1414.7487,0
3412728,08:54:00,08:54:00,11106,7,1642.7701,0
3412728,08:55:00,08:55:00,15913,8,1912.7999,0
3412728,08:55:00,08:55:00,11107,9,2082.7969,0
3412728,08:55:00,08:55:00,11108,10,2180.8306,0
3412728,08:56:00,08:56:00,11069,11,2434.917,0
3412728,08:56:00,08:56:00,11110,12,2549.5203,0
3412728,08:57:00,08:57:00,11111,13,2845.7622,0
3412728,08:58:00,08:58:00,11113,14,3266.1409,0
3412728,08:58:00,08:58:00,11114,15,3544.049,0
3412728,08:59:00,08:59:00,11188,16,3800.4521,0
3412728,09:00:00,09:00:00,15586,17,4161.6685,0
3412728,09:00:00,09:00:00,11191,18,4291.719,0
3412728,09:01:00,09:01:00,11159,19,4442.7524,
3412728,09:01:00,09:01:00,11193,20,4593.8076,0
3412728,09:01:00,09:01:00,11158,21,4677.798,0
3412728,09:01:00,09:01:00,11194,22,4744.7964,0
3412728,09:01:00,09:01:00,11157,23,4813.051,0
3412728,09:02:00,09:02:00,11156,24,5050.4185,0
3412728,09:02:00,09:02:00,11197,25,5324.8193,0
3412728,09:03:00,09:03:00,11198,26,5548.7783,0
3412728,09:03:00,09:03:00,11199,27,5708.4614,0
3412728,09:03:00,09:03:00,11200,28,5963.3057,0
3412728,09:04:00,09:04:00,11201,29,6314.7812,0
3412728,09:04:00,09:04:00,11202,30,6467.0864,0
3412728,09:05:00,09:05:00,16517,31,6652.776,0
3412728,09:05:00,09:05:00,11204,32,6842.0356,0
3412728,09:06:00,09:06:00,11205,33,7064.513,0
3412728,09:06:00,09:06:00,11206,34,7309.882,0
3412728,09:07:00,09:07:00,11207,35,7637.401,0
3412728,09:07:00,09:07:00,11939,36,7841.269,0
3412728,09:07:00,09:07:00,11940,37,8057.4507,0
3412728,09:08:00,09:08:00,16511,38,8546.732,0
3412728,09:10:00,09:10:00,11213,39,9230.342,0
3412728,09:10:00,09:10:00,11214,40,9404.382,0
3412728,09:10:00,09:10:00,11215,41,9557.291,0
3412728,09:11:00,09:11:00,11216,42,9687.714,0
3412728,09:11:00,09:11:00,11217,43,9767.66,0
3412728,09:11:00,09:11:00,11218,44,9917.82,0
3412728,09:11:00,09:11:00,11219,45,10132.272,0
3412728,09:12:00,09:12:00,11220,46,10320.554,0
3412728,09:12:00,09:12:00,11221,47,10457.13,0
3412728,09:12:00,09:12:00,12165,48,10590.339,0
3412728,09:13:00,09:13:00,12167,49,10693.725,0
3412728,09:13:00,09:13:00,12173,50,10800.778,0
3412728,09:13:00,09:13:00,12166,51,10966.5625,0
3412728,09:13:00,09:13:00,14222,52,11134.651,0
3412728,09:14:00,09:14:00,14223,53,11254.89,0
3412728,09:15:00,09:15:00,11102,54,11556.29,
3412729,09:51:00,09:51:00,10606,1,0,
3412729,09:51:00,09:51:00,15374,2,164.9043,0
3412729,09:52:00,09:52:00,11104,3,456.51266,0
3412729,09:53:00,09:53:00,16168,4,902.29254,0
3412729,09:53:00,09:53:00,16169,5,976.3125,0
3412729,09:54:00,09:54:00,11105,6,1414.7487,0
3412729,09:54:00,09:54:00,11106,7,1642.7701,0
3412729,09:55:00,09:55:00,15913,8,1912.7999,0
3412729,09:55:00,09:55:00,11107,9,2082.7969,0
3412729,09:55:00,09:55:00,11108,10,2180.8306,0
3412729,09:56:00,09:56:00,11069,11,2434.917,0
3412729,09:56:00,09:56:00,11110,12,2549.5203,0
3412729,09:57:00,09:57:00,11111,13,2845.7622,0
3412729,09:58:00,09:58:00,11113,14,3266.1409,0
3412729,09:58:00,09:58:00,11114,15,3544.049,0
3412729,09:59:00,09:59:00,11188,16,3800.4521,0
3412729,10:00:00,10:00:00,15586,17,4161.6685,0
3412729,10:00:00,10:00:00,11191,18,4291.719,0
3412729,10:01:00,10:01:00,11159,19,4442.7524,
3412729,10:01:00,10:01:00,11193,20,4593.8076,0
3412729,10:01:00,10:01:00,11158,21,4677.798,0
3412729,10:01:00,10:01:00,11194,22,4744.7964,0
3412729,10:01:00,10:01:00,11157,23,4813.051,0
3412729,10:02:00,10:02:00,11156,24,5050.4185,0
3412729,10:02:00,10:02:00,11197,25,5324.8193,0
3412729,10:03:00,10:03:00,11198,26,5548.7783,0
3412729,10:03:00,10:03:00,11199,27,5708.4614,0
3412729,10:03:00,10:03:00,11200,28,5963.3057,0
3412729,10:04:00,10:04:00,11201,29,6314.7812,0
3412729,10:04:00,10:04:00,11202,30,6467.0864,0
3412729,10:05:00,10:05:00,16517,31,6652.776,0
3412729,10:05:00,10:05:00,11204,32,6842.0356,0
3412729,10:06:00,10:06:00,11205,33,7064.513,0
3412729,10:06:00,10:06:00,11206,34,7309.882,0
3412729,10:07:00,10:07:00,11207,35,7637.401,0
3412729,10:07:00,10:07:00,11939,36,7841.269,0
3412729,10:07:00,10:07:00,11940,37,8057.4507,0
3412729,10:08:00,10:08:00,16511,38,8546.732,0
3412729,10:10:00,10:10:00,11213,39,9230.342,0
3412729,10:10:00,10:10:00,11214,40,9404.382,0
3412729,10:10:00,10:10:00,11215,41,9557.291,0
3412729,10:11:00,10:11:00,11216,42,9687.714,0
3412729,10:11:00,10:11:00,11217,43,9767.66,0
3412729,10:11:00,10:11:00,11218,44,9917.82,0
3412729,10:11:00,10:11:00,11219,45,10132.272,0
3412729,10:12:00,10:12:00,11220,46,10320.554,0
3412729,10:12:00,10:12:00,11221,47,10457.13,0
3412729,10:12:00,10:12:00,12165,48,10590.339,0
3412729,10:13:00,10:13:00,12167,49,10693.725,0
3412729,10:13:00,10:13:00,12173,50,10800.778,0
3412729,10:13:00,10:13:00,12166,51,10966.5625,0
3412729,10:13:00,10:13:00,14222,52,11134.651,0
3412729,10:14:00,10:14:00,14223,53,11254.89,0
3412729,10:15:00,10:15:00,11102,54,11556.29,
3412730,10:51:00,10:51:00,10606,1,0,
3412730,10:51:00,10:51:00,15374,2,164.9043,0
3412730,10:52:00,10:52:00,11104,3,456.51266,0
3412730,10:53:00,10:53:00,16168,4,902.29254,0
3412730,10:53:00,10:53:00,16169,5,976.3125,0
3412730,10:54:00,10:54:00,11105,6,1414.7487,0
3412730,10:54:00,10:54:00,11106,7,1642.7701,0
3412730,10:55:00,10:55:00,15913,8,1912.7999,0
3412730,10:55:00,10:55:00,11107,9,2082.7969,0
3412730,10:55:00,10:55:00,11108,10,2180.8306,0
3412730,10:56:00,10:56:00,11069,11,2434.917,0
3412730,10:56:00,10:56:00,11110,12,2549.5203,0
3412730,10:57:00,10:57:00,11111,13,2845.7622,0
3412730,10:58:00,10:58:00,11113,14,3266.1409,0
3412730,10:58:00,10:58:00,11114,15,3544.049,0
3412730,10:59:00,10:59:00,11188,16,3800.4521,0
3412730,11:00:00,11:00:00,15586,17,4161.6685,0
3412730,11:00:00,11:00:00,11191,18,4291.719,0
3412730,11:01:00,11:01:00,11159,19,4442.7524,
3412730,11:01:00,11:01:00,11193,20,4593.8076,0
3412730,11:01:00,11:01:00,11158,21,4677.798,0
3412730,11:01:00,11:01:00,11194,22,4744.7964,0
3412730,11:01:00,11:01:00,11157,23,4813.051,0
3412730,11:02:00,11:02:00,11156,24,5050.4185,0
3412730,11:02:00,11:02:00,11197,25,5324.8193,0
3412730,11:03:00,11:03:00,11198,26,5548.7783,0
3412730,11:03:00,11:03:00,11199,27,5708.4614,0
3412730,11:03:00,11:03:00,11200,28,5963.3057,0
3412730,11:04:00,11:04:00,11201,29,6314.7812,0
3412730,11:04:00,11:04:00,11202,30,6467.0864,0
3412730,11:05:00,11:05:00,16517,31,6652.776,0
3412730,11:05:00,11:05:00,11204,32,6842.0356,0
3412730,11:06:00,11:06:00,11205,33,7064.513,0
3412730,11:06:00,11:06:00,11206,34,7309.882,0
3412730,11:07:00,11:07:00,11207,35,7637.401,0
3412730,11:07:00,11:07:00,11939,36,7841.269,0
3412730,11:07:00,11:07:00,11940,37,8057.4507,0
3412730,11:08:00,11:08:00,16511,38,8546.732,0
3412730,11:10:00,11:10:00,11213,39,9230.342,0
3412730,11:10:00,11:10:00,11214,40,9404.382,0
3412730,11:10:00,11:10:00,11215,41,9557.291,0
3412730,11:11:00,11:11:00,11216,42,9687.714,0
3412730,11:11:00,11:11:00,11217,43,9767.66,0
3412730,11:11:00,11:11:00,11218,44,9917.82,0
3412730,11:11:00,11:11:00,11219,45,10132.272,0
3412730,11:12:00,11:12:00,11220,46,10320.554,0
3412730,11:12:00,11:12:00,11221,47,10457.13,0
3412730,11:12:00,11:12:00,12165,48,10590.339,0
3412730,11:13:00,11:13:00,12167,49,10693.725,0
3412730,11:13:00,11:13:00,12173,50,10800.778,0
3412730,11:13:00,11:13:00,12166,51,10966.5625,0
3412730,11:13:00,11:13:00,14222,52,11134.651,0
3412730,11:14:00,11:14:00,14223,53,11254.89,0
3412730,11:15:00,11:15:00,11102,54,11556.29,
3412731,11:51:00,11:51:00,10606,1,0,
3412731,11:51:00,11:51:00,15374,2,164.9043,0
3412731,11:52:00,11:52:00,11104,3,456.51266,0
3412731,11:53:00,11:53:00,16168,4,902.29254,0
3412731,11:53:00,11:53:00,16169,5,976.3125,0
3412731,11:54:00,11:54:00,11105,6,1414.7487,0
3412731,11:54:00,11:54:00,11106,7,1642.7701,0
3412731,11:55:00,11:55:00,15913,8,1912.7999,0
3412731,11:55:00,11:55:00,11107,9,2082.7969,0
3412731,11:55:00,11:55:00,11108,10,2180.8306,0
3412731,11:56:00,11:56:00,11069,11,2434.917,0
3412731,11:56:00,11:56:00,11110,12,2549.5203,0
3412731,11:57:00,11:57:00,11111,13,2845.7622,0
3412731,11:58:00,11:58:00,11113,14,3266.1409,0
3412731,11:58:00,11:58:00,11114,15,3544.049,0
3412731,11:59:00,11:59:00,11188,16,3800.4521,0
3412731,12:00:00,12:00:00,15586,17,4161.6685,0
3412731,12:00:00,12:00:00,11191,18,4291.719,0
3412731,12:01:00,12:01:00,11159,19,4442.7524,
3412731,12:01:00,12:01:00,11193,20,4593.8076,0
3412731,12:01:00,12:01:00,11158,21,4677.798,0
3412731,12:01:00,12:01:00,11194,22,4744.7964,0
3412731,12:01:00,12:01:00,11157,23,4813.051,0
3412731,12:02:00,12:02:00,11156,24,5050.4185,0
3412731,12:02:00,12:02:00,11197,25,5324.8193,0
3412731,12:03:00,12:03:00,11198,26,5548.7783,0
3412731,12:03:00,12:03:00,11199,27,5708.4614,0
3412731,12:03:00,12:03:00,11200,28,5963.3057,0
3412731,12:04:00,12:04:00,11201,29,6314.7812,0
3412731,12:04:00,12:04:00,11202,30,6467.0864,0
3412731,12:05:00,12:05:00,16517,31,6652.776,0
3412731,12:05:00,12:05:00,11204,32,6842.0356,0
3412731,12:06:00,12:06:00,11205,33,7064.513,0
3412731,12:06:00,12:06:00,11206,34,7309.882,0
3412731,12:07:00,12:07:00,11207,35,7637.401,0
3412731,12:07:00,12:07:00,11939,36,7841.269,0
3412731,12:07:00,12:07:00,11940,37,8057.4507,0
3412731,12:08:00,12:08:00,16511,38,8546.732,0
3412731,12:10:00,12:10:00,11213,39,9230.342,0
3412731,12:10:00,12:10:00,11214,40,9404.382,0
3412731,12:10:00,12:10:00,11215,41,9557.291,0
3412731,12:11:00,12:11:00,11216,42,9687.714,0
3412731,12:11:00,12:11:00,11217,43,9767.66,0
3412731,12:11:00,12:11:00,11218,44,9917.82,0
3412731,12:11:00,12:11:00,11219,45,10132.272,0
3412731,12:12:00,12:12:00,11220,46,10320.554,0
3412731,12:12:00,12:12:00,11221,47,10457.13,0
3412731,12:12:00,12:12:00,12165,48,10590.339,0
3412731,12:13:00,12:13:00,12167,49,10693.725,0
3412731,12:13:00,12:13:00,12173,50,10800.778,0
3412731,12:13:00,12:13:00,12166,51,10966.5625,0
3412731,12:13:00,12:13:00,14222,52,11134.651,0
3412731,12:14:00,12:14:00,14223,53,11254.89,0
3412731,12:15:00,12:15:00,11102,54,11556.29,
3412732,12:51:00,12:51:00,10606,1,0,
3412732,12:51:00,12:51:00,15374,2,164.9043,0
3412732,12:52:00,12:52:00,11104,3,456.51266,0
3412732,12:53:00,12:53:00,16168,4,902.29254,0
3412732,12:53:00,12:53:00,16169,5,976.3125,0
3412732,12:54:00,12:54:00,11105,6,1414.7487,0
3412732,12:54:00,12:54:00,11106,7,1642.7701,0
3412732,12:55:00,12:55:00,15913,8,1912.7999,0
3412732,12:55:00,12:55:00,11107,9,2082.7969,0
3412732,12:55:00,12:55:00,11108,10,2180.8306,0
3412732,12:56:00,12:56:00,11069,11,2434.917,0
3412732,12:56:00,12:56:00,11110,12,2549.5203,0
3412732,12:57:00,12:57:00,11111,13,2845.7622,0
3412732,12:58:00,12:58:00,11113,14,3266.1409,0
3412732,12:58:00,12:58:00,11114,15,3544.049,0
3412732,12:59:00,12:59:00,11188,16,3800.4521,0
3412732,13:00:00,13:00:00,15586,17,4161.6685,0
3412732,13:00:00,13:00:00,11191,18,4291.719,0
3412732,13:01:00,13:01:00,11159,19,4442.7524,
3412732,13:01:00,13:01:00,11193,20,4593.8076,0
3412732,13:01:00,13:01:00,11158,21,4677.798,0
3412732,13:01:00,13:01:00,11194,22,4744.7964,0
3412732,13:01:00,13:01:00,11157,23,4813.051,0
3412732,13:02:00,13:02:00,11156,24,5050.4185,0
3412732,13:02:00,13:02:00,11197,25,5324.8193,0
3412732,13:03:00,13:03:00,11198,26,5548.7783,0
3412732,13:03:00,13:03:00,11199,27,5708.4614,0
3412732,13:03:00,13:03:00,11200,28,5963.3057,0
3412732,13:04:00,13:04:00,11201,29,6314.7812,0
3412732,13:04:00,13:04:00,11202,30,6467.0864,0
3412732,13:05:00,13:05:00,16517,31,6652.776,0
3412732,13:05:00,13:05:00,11204,32,6842.0356,0
3412732,13:06:00,13:06:00,11205,33,7064.513,0
3412732,13:06:00,13:06:00,11206,34,7309.882,0
3412732,13:07:00,13:07:00,11207,35,7637.401,0
3412732,13:07:00,13:07:00,11939,36,7841.269,0
3412732,13:07:00,13:07:00,11940,37,8057.4507,0
3412732,13:08:00,13:08:00,16511,38,8546.732,0
3412732,13:10:00,13:10:00,11213,39,9230.342,0
3412732,13:10:00,13:10:00,11214,40,9404.382,0
3412732,13:10:00,13:10:00,11215,41,9557.291,0
3412732,13:11:00,13:11:00,11216,42,9687.714,0
3412732,13:11:00,13:11:00,11217,43,9767.66,0
3412732,13:11:00,13:11:00,11218,44,9917.82,0
3412732,13:11:00,13:11:00,11219,45,10132.272,0
3412732,13:12:00,13:12:00,11220,46,10320.554,0
3412732,13:12:00,13:12:00,11221,47,10457.13,0
3412732,13:12:00,13:12:00,12165,48,10590.339,0
3412732,13:13:00,13:13:00,12167,49,10693.725,0
3412732,13:13:00,13:13:00,12173,50,10800.778,0
3412732,13:13:00,13:13:00,12166,51,10966.5625,0
3412732,13:13:00,13:13:00,14222,52,11134.651,0
3412732,13:14:00,13:14:00,14223,53,11254.89,0
3412732,13:15:00,13:15:00,11102,54,11556.29,
3412733,13:51:00,13:51:00,10606,1,0,
3412733,13:51:00,13:51:00,15374,2,164.9043,0
3412733,13:52:00,13:52:00,11104,3,456.51266,0
3412733,13:53:00,13:53:00,16168,4,902.29254,0
3412733,13:53:00,13:53:00,16169,5,976.3125,0
3412733,13:54:00,13:54:00,11105,6,1414.7487,0
3412733,13:54:00,13:54:00,11106,7,1642.7701,0
3412733,13:55:00,13:55:00,15913,8,1912.7999,0
3412733,13:55:00,13:55:00,11107,9,2082.7969,0
3412733,13:55:00,13:55:00,11108,10,2180.8306,0
3412733,13:56:00,13:56:00,11069,11,2434.917,0
3412733,13:56:00,13:56:00,11110,12,2549.5203,0
3412733,13:57:00,13:57:00,11111,13,2845.7622,0
3412733,13:58:00,13:58:00,11113,14,3266.1409,0
3412733,13:58:00,13:58:00,11114,15,3544.049,0
3412733,13:59:00,13:59:00,11188,16,3800.4521,0
3412733,14:00:00,14:00:00,15586,17,4161.6685,0
3412733,14:00:00,14:00:00,11191,18,4291.719,0
3412733,14:01:00,14:01:00,11159,19,4442.7524,
3412733,14:01:00,14:01:00,11193,20,4593.8076,0
3412733,14:01:00,14:01:00,11158,21,4677.798,0
3412733,14:01:00,14:01:00,11194,22,4744.7964,0
3412733,14:01:00,14:01:00,11157,23,4813.051,0
3412733,14:02:00,14:02:00,11156,24,5050.4185,0
3412733,14:02:00,14:02:00,11197,25,5324.8193,0
3412733,14:03:00,14:03:00,11198,26,5548.7783,0
3412733,14:03:00,14:03:00,11199,27,5708.4614,0
3412733,14:03:00,14:03:00,11200,28,5963.3057,0
3412733,14:04:00,14:04:00,11201,29,6314.7812,0
3412733,14:04:00,14:04:00,11202,30,6467.0864,0
3412733,14:05:00,14:05:00,16517,31,6652.776,0
3412733,14:05:00,14:05:00,11204,32,6842.0356,0
3412733,14:06:00,14:06:00,11205,33,7064.513,0
3412733,14:06:00,14:06:00,11206,34,7309.882,0
3412733,14:07:00,14:07:00,11207,35,7637.401,0
3412733,14:07:00,14:07:00,11939,36,7841.269,0
3412733,14:07:00,14:07:00,11940,37,8057.4507,0
3412733,14:08:00,14:08:00,16511,38,8546.732,0
3412733,14:10:00,14:10:00,11213,39,9230.342,0
3412733,14:10:00,14:10:00,11214,40,9404.382,0
3412733,14:10:00,14:10:00,11215,41,9557.291,0
3412733,14:11:00,14:11:00,11216,42,9687.714,0
3412733,14:11:00,14:11:00,11217,43,9767.66,0
3412733,14:11:00,14:11:00,11218,44,9917.82,0
3412733,14:11:00,14:11:00,11219,45,10132.272,0
3412733,14:12:00,14:12:00,11220,46,10320.554,0
3412733,14:12:00,14:12:00,11221,47,10457.13,0
3412733,14:12:00,14:12:00,12165,48,10590.339,0
3412733,14:13:00,14:13:00,12167,49,10693.725,0
3412733,14:13:00,14:13:00,12173,50,10800.778,0
3412733,14:13:00,14:13:00,12166,51,10966.5625,0
3412733,14:13:00,14:13:00,14222,52,11134.651,0
3412733,14:14:00,14:14:00,14223,53,11254.89,0
3412733,14:15:00,14:15:00,11102,54,11556.29,
3412734,14:51:00,14:51:00,10606,1,0,
3412734,14:51:00,14:51:00,15374,2,164.9043,0
3412734,14:52:00,14:52:00,11104,3,456.51266,0
3412734,14:53:00,14:53:00,16168,4,902.29254,0
3412734,14:53:00,14:53:00,16169,5,976.3125,0
3412734,14:54:00,14:54:00,11105,6,1414.7487,0
3412734,14:54:00,14:54:00,11106,7,1642.7701,0
3412734,14:55:00,14:55:00,15913,8,1912.7999,0
3412734,14:55:00,14:55:00,11107,9,2082.7969,0
3412734,14:55:00,14:55:00,11108,10,2180.8306,0
3412734,14:56:00,14:56:00,11069,11,2434.917,0
3412734,14:56:00,14:56:00,11110,12,2549.5203,0
3412734,14:57:00,14:57:00,11111,13,2845.7622,0
3412734,14:58:00,14:58:00,11113,14,3266.1409,0
3412734,14:58:00,14:58:00,11114,15,3544.049,0
3412734,14:59:00,14:59:00,11188,16,3800.4521,0
3412734,15:00:00,15:00:00,15586,17,4161.6685,0
3412734,15:00:00,15:00:00,11191,18,4291.719,0
3412734,15:01:00,15:01:00,11159,19,4442.7524,
3412734,15:01:00,15:01:00,11193,20,4593.8076,0
3412734,15:01:00,15:01:00,11158,21,4677.798,0
3412734,15:01:00,15:01:00,11194,22,4744.7964,0
3412734,15:01:00,15:01:00,11157,23,4813.051,0
3412734,15:02:00,15:02:00,11156,24,5050.4185,0
3412734,15:02:00,15:02:00,11197,25,5324.8193,0
3412734,15:03:00,15:03:00,11198,26,5548.7783,0
3412734,15:03:00,15:03:00,11199,27,5708.4614,0
3412734,15:03:00,15:03:00,11200,28,5963.3057,0
3412734,15:04:00,15:04:00,11201,29,6314.7812,0
3412734,15:04:00,15:04:00,11202,30,6467.0864,0
3412734,15:05:00,15:05:00,16517,31,6652.776,0
3412734,15:05:00,15:05:00,11204,32,6842.0356,0
3412734,15:06:00,15:06:00,11205,33,7064.513,0
3412734,15:06:00,15:06:00,11206,34,7309.882,0
3412734,15:07:00,15:07:00,11207,35,7637.401,0
3412734,15:07:00,15:07:00,11939,36,7841.269,0
3412734,15:07:00,15:07:00,11940,37,8057.4507,0
3412734,15:08:00,15:08:00,16511,38,8546.732,0
3412734,15:10:00,15:10:00,11213,39,9230.342,0
3412734,15:10:00,15:10:00,11214,40,9404.382,0
3412734,15:10:00,15:10:00,11215,41,9557.291,0
3412734,15:11:00,15:11:00,11216,42,9687.714,0
3412734,15:11:00,15:11:00,11217,43,9767.66,0
3412734,15:11:00,15:11:00,11218,44,9917.82,0
3412734,15:11:00,15:11:00,11219,45,10132.272,0
3412734,15:12:00,15:12:00,11220,46,10320.554,0
3412734,15:12:00,15:12:00,11221,47,10457.13,0
3412734,15:12:00,15:12:00,12165,48,10590.339,0
3412734,15:13:00,15:13:00,12167,49,10693.725,0
3412734,15:13:00,15:13:00,12173,50,10800.778,0
3412734,15:13:00,15:13:00,12166,51,10966.5625,0
3412734,15:13:00,15:13:00,14222,52,11134.651,0
3412734,15:14:00,15:14:00,14223,53,11254.89,0
3412734,15:15:00,15:15:00,11102,54,11556.29,
3412735,15:51:00,15:51:00,10606,1,0,
3412735,15:51:00,15:51:00,15374,2,164.9043,0
3412735,15:52:00,15:52:00,11104,3,456.51266,0
3412735,15:53:00,15:53:00,16168,4,902.29254,0
3412735,15:53:00,15:53:00,16169,5,976.3125,0
3412735,15:54:00,15:54:00,11105,6,1414.7487,0
3412735,15:54:00,15:54:00,11106,7,1642.7701,0
3412735,15:55:00,15:55:00,15913,8,1912.7999,0
3412735,15:55:00,15:55:00,11107,9,2082.7969,0
3412735,15:55:00,15:55:00,11108,10,2180.8306,0
3412735,15:56:00,15:56:00,11069,11,2434.917,0
3412735,15:56:00,15:56:00,11110,12,2549.5203,0
3412735,15:57:00,15:57:00,11111,13,2845.7622,0
3412735,15:58:00,15:58:00,11113,14,3266.1409,0
3412735,15:58:00,15:58:00,11114,15,3544.049,0
3412735,15:59:00,15:59:00,11188,16,3800.4521,0
3412735,16:00:00,16:00:00,15586,17,4161.6685,0
3412735,16:00:00,16:00:00,11191,18,4291.719,0
3412735,16:01:00,16:01:00,11159,19,4442.7524,
3412735,16:01:00,16:01:00,11193,20,4593.8076,0
3412735,16:01:00,16:01:00,11158,21,4677.798,0
3412735,16:01:00,16:01:00,11194,22,4744.7964,0
3412735,16:01:00,16:01:00,11157,23,4813.051,0
3412735,16:02:00,16:02:00,11156,24,5050.4185,0
3412735,16:02:00,16:02:00,11197,25,5324.8193,0
3412735,16:03:00,16:03:00,11198,26,5548.7783,0
3412735,16:03:00,16:03:00,11199,27,5708.4614,0
3412735,16:03:00,16:03:00,11200,28,5963.3057,0
3412735,16:04:00,16:04:00,11201,29,6314.7812,0
3412735,16:04:00,16:04:00,11202,30,6467.0864,0
3412735,16:05:00,16:05:00,16517,31,6652.776,0
3412735,16:05:00,16:05:00,11204,32,6842.0356,0
3412735,16:06:00,16:06:00,11205,33,7064.513,0
3412735,16:06:00,16:06:00,11206,34,7309.882,0
3412735,16:07:00,16:07:00,11207,35,7637.401,0
3412735,16:07:00,16:07:00,11939,36,7841.269,0
3412735,16:07:00,16:07:00,11940,37,8057.4507,0
3412735,16:08:00,16:08:00,16511,38,8546.732,0
3412735,16:10:00,16:10:00,11213,39,9230.342,0
3412735,16:10:00,16:10:00,11214,40,9404.382,0
3412735,16:10:00,16:10:00,11215,41,9557.291,0
3412735,16:11:00,16:11:00,11216,42,9687.714,0
3412735,16:11:00,16:11:00,11217,43,9767.66,0
3412735,16:11:00,16:11:00,11218,44,9917.82,0
3412735,16:11:00,16:11:00,11219,45,10132.272,0
3412735,16:12:00,16:12:00,11220,46,10320.554,0
3412735,16:12:00,16:12:00,11221,47,10457.13,0
3412735,16:12:00,16:12:00,12165,48,10590.339,0
3412735,16:13:00,16:13:00,12167,49,10693.725,0
3412735,16:13:00,16:13:00,12173,50,10800.778,0
3412735,16:13:00,16:13:00,12166,51,10966.5625,0
3412735,16:13:00,16:13:00,14222,52,11134.651,0
3412735,16:14:00,16:14:00,14223,53,11254.89,0
3412735,16:15:00,16:15:00,11102,54,11556.29,
3412736,16:51:00,16:51:00,10606,1,0,
3412736,16:51:00,16:51:00,15374,2,164.9043,0
3412736,16:52:00,16:52:00,11104,3,456.51266,0
3412736,16:53:00,16:53:00,16168,4,902.29254,0
3412736,16:53:00,16:53:00,16169,5,976.3125,0
3412736,16:54:00,16:54:00,11105,6,1414.7487,0
3412736,16:54:00,16:54:00,11106,7,1642.7701,0
3412736,16:55:00,16:55:00,15913,8,1912.7999,0
3412736,16:55:00,16:55:00,11107,9,2082.7969,0
3412736,16:55:00,16:55:00,11108,10,2180.8306,0
3412736,16:56:00,16:56:00,11069,11,2434.917,0
3412736,16:56:00,16:56:00,11110,12,2549.5203,0
3412736,16:57:00,16:57:00,11111,13,2845.7622,0
3412736,16:58:00,16:58:00,11113,14,3266.1409,0
3412736,16:58:00,16:58:00,11114,15,3544.049,0
3412736,16:59:00,16:59:00,11188,16,3800.4521,0
3412736,17:00:00,17:00:00,15586,17,4161.6685,0
3412736,17:00:00,17:00:00,11191,18,4291.719,0
3412736,17:01:00,17:01:00,11159,19,4442.7524,
3412736,17:01:00,17:01:00,11193,20,4593.8076,0
3412736,17:01:00,17:01:00,11158,21,4677.798,0
3412736,17:01:00,17:01:00,11194,22,4744.7964,0
3412736,17:01:00,17:01:00,11157,23,4813.051,0
3412736,17:02:00,17:02:00,11156,24,5050.4185,0
3412736,17:02:00,17:02:00,11197,25,5324.8193,0
3412736,17:03:00,17:03:00,11198,26,5548.7783,0
3412736,17:03:00,17:03:00,11199,27,5708.4614,0
3412736,17:03:00,17:03:00,11200,28,5963.3057,0
3412736,17:04:00,17:04:00,11201,29,6314.7812,0
3412736,17:04:00,17:04:00,11202,30,6467.0864,0
3412736,17:05:00,17:05:00,16517,31,6652.776,0
3412736,17:05:00,17:05:00,11204,32,6842.0356,0
3412736,17:06:00,17:06:00,11205,33,7064.513,0
3412736,17:06:00,17:06:00,11206,34,7309.882,0
3412736,17:07:00,17:07:00,11207,35,7637.401,0
3412736,17:07:00,17:07:00,11939,36,7841.269,0
3412736,17:07:00,17:07:00,11940,37,8057.4507,0
3412736,17:08:00,17:08:00,16511,38,8546.732,0
3412736,17:10:00,17:10:00,11213,39,9230.342,0
3412736,17:10:00,17:10:00,11214,40,9404.382,0
3412736,17:10:00,17:10:00,11215,41,9557.291,0
3412736,17:11:00,17:11:00,11216,42,9687.714,0
3412736,17:11:00,17:11:00,11217,43,9767.66,0
3412736,17:11:00,17:11:00,11218,44,9917.82,0
3412736,17:11:00,17:11:00,11219,45,10132.272,0
3412736,17:12:00,17:12:00,11220,46,10320.554,0
3412736,17:12:00,17:12:00,11221,47,10457.13,0
3412736,17:12:00,17:12:00,12165,48,10590.339,0
3412736,17:13:00,17:13:00,12167,49,10693.725,0
3412736,17:13:00,17:13:00,12173,50,10800.778,0
3412736,17:13:00,17:13:00,12166,51,10966.5625,0
3412736,17:13:00,17:13:00,14222,52,11134.651,0
3412736,17:14:00,17:14:00,14223,53,11254.89,0
3412736,17:15:00,17:15:00,11102,54,11556.29,
3412737,17:51:00,17:51:00,10606,1,0,
3412737,17:51:00,17:51:00,15374,2,164.9043,0
3412737,17:52:00,17:52:00,11104,3,456.51266,0
3412737,17:53:00,17:53:00,16168,4,902.29254,0
3412737,17:53:00,17:53:00,16169,5,976.3125,0
3412737,17:54:00,17:54:00,11105,6,1414.7487,0
3412737,17:54:00,17:54:00,11106,7,1642.7701,0
3412737,17:55:00,17:55:00,15913,8,1912.7999,0
3412737,17:55:00,17:55:00,11107,9,2082.7969,0
3412737,17:55:00,17:55:00,11108,10,2180.8306,0
3412737,17:56:00,17:56:00,11069,11,2434.917,0
3412737,17:56:00,17:56:00,11110,12,2549.5203,0
3412737,17:57:00,17:57:00,11111,13,2845.7622,0
3412737,17:58:00,17:58:00,11113,14,3266.1409,0
3412737,17:58:00,17:58:00,11114,15,3544.049,0
3412737,17:59:00,17:59:00,11188,16,3800.4521,0
3412737,18:00:00,18:00:00,15586,17,4161.6685,0
3412737,18:00:00,18:00:00,11191,18,4291.719,0
3412737,18:01:00,18:01:00,11159,19,4442.7524,
3412737,18:01:00,18:01:00,11193,20,4593.8076,0
3412737,18:01:00,18:01:00,11158,21,4677.798,0
3412737,18:01:00,18:01:00,11194,22,4744.7964,0
3412737,18:01:00,18:01:00,11157,23,4813.051,0
3412737,18:02:00,18:02:00,11156,24,5050.4185,0
3412737,18:02:00,18:02:00,11197,25,5324.8193,0
3412737,18:03:00,18:03:00,11198,26,5548.7783,0
3412737,18:03:00,18:03:00,11199,27,5708.4614,0
3412737,18:03:00,18:03:00,11200,28,5963.3057,0
3412737,18:04:00,18:04:00,11201,29,6314.7812,0
3412737,18:04:00,18:04:00,11202,30,6467.0864,0
3412737,18:05:00,18:05:00,16517,31,6652.776,0
3412737,18:05:00,18:05:00,11204,32,6842.0356,0
3412737,18:06:00,18:06:00,11205,33,7064.513,0
3412737,18:06:00,18:06:00,11206,34,7309.882,0
3412737,18:07:00,18:07:00,11207,35,7637.401,0
3412737,18:07:00,18:07:00,11939,36,7841.269,0
3412737,18:07:00,18:07:00,11940,37,8057.4507,0
3412737,18:08:00,18:08:00,16511,38,8546.732,0
3412737,18:10:00,18:10:00,11213,39,9230.342,0
3412737,18:10:00,18:10:00,11214,40,9404.382,0
3412737,18:10:00,18:10:00,11215,41,9557.291,0
3412737,18:11:00,18:11:00,11216,42,9687.714,0
3412737,18:11:00,18:11:00,11217,43,9767.66,0
3412737,18:11:00,18:11:00,11218,44,9917.82,0
3412737,18:11:00,18:11:00,11219,45,10132.272,0
3412737,18:12:00,18:12:00,11220,46,10320.554,0
3412737,18:12:00,18:12:00,11221,47,10457.13,0
3412737,18:12:00,18:12:00,12165,48,10590.339,0
3412737,18:13:00,18:13:00,12167,49,10693.725,0
3412737,18:13:00,18:13:00,12173,50,10800.778,0
3412737,18:13:00,18:13:00,12166,51,10966.5625,0
3412737,18:13:00,18:13:00,14222,52,11134.651,0
3412737,18:14:00,18:14:00,14223,53,11254.89,0
3412737,18:15:00,18:15:00,11102,54,11556.29,
3412738,18:51:00,18:51:00,10606,1,0,
3412738,18:51:00,18:51:00,15374,2,164.9043,0
3412738,18:52:00,18:52:00,11104,3,456.51266,0
3412738,18:53:00,18:53:00,16168,4,902.29254,0
3412738,18:53:00,18:53:00,16169,5,976.3125,0
3412738,18:54:00,18:54:00,11105,6,1414.7487,0
3412738,18:54:00,18:54:00,11106,7,1642.7701,0
3412738,18:55:00,18:55:00,15913,8,1912.7999,0
3412738,18:55:00,18:55:00,11107,9,2082.7969,0
3412738,18:55:00,18:55:00,11108,10,2180.8306,0
3412738,18:56:00,18:56:00,11069,11,2434.917,0
3412738,18:56:00,18:56:00,11110,12,2549.5203,0
3412738,18:57:00,18:57:00,11111,13,2845.7622,0
3412738,18:58:00,18:58:00,11113,14,3266.1409,0
3412738,18:58:00,18:58:00,11114,15,3544.049,0
3412738,18:59:00,18:59:00,11188,16,3800.4521,0
3412738,19:00:00,19:00:00,15586,17,4161.6685,0
3412738,19:00:00,19:00:00,11191,18,4291.719,0
3412738,19:01:00,19:01:00,11159,19,4442.7524,
3412738,19:01:00,19:01:00,11193,20,4593.8076,0
3412738,19:01:00,19:01:00,11158,21,4677.798,0
3412738,19:01:00,19:01:00,11194,22,4744.7964,0
3412738,19:01:00,19:01:00,11157,23,4813.051,0
3412738,19:02:00,19:02:00,11156,24,5050.4185,0
3412738,19:02:00,19:02:00,11197,25,5324.8193,0
3412738,19:03:00,19:03:00,11198,26,5548.7783,0
3412738,19:03:00,19:03:00,11199,27,5708.4614,0
3412738,19:03:00,19:03:00,11200,28,5963.3057,0
3412738,19:04:00,19:04:00,11201,29,6314.7812,0
3412738,19:04:00,19:04:00,11202,30,6467.0864,0
3412738,19:05:00,19:05:00,16517,31,6652.776,0
3412738,19:05:00,19:05:00,11204,32,6842.0356,0
3412738,19:06:00,19:06:00,11205,33,7064.513,0
3412738,19:06:00,19:06:00,11206,34,7309.882,0
3412738,19:07:00,19:07:00,11207,35,7637.401,0
3412738,19:07:00,19:07:00,11939,36,7841.269,0
3412738,19:07:00,19:07:00,11940,37,8057.4507,0
3412738,19:08:00,19:08:00,16511,38,8546.732,0
3412738,19:10:00,19:10:00,11213,39,9230.342,0
3412738,19:10:00,19:10:00,11214,40,9404.382,0
3412738,19:10:00,19:10:00,11215,41,9557.291,0
3412738,19:11:00,19:11:00,11216,42,9687.714,0
3412738,19:11:00,19:11:00,11217,43,9767.66,0
3412738,19:11:00,19:11:00,11218,44,9917.82,0
3412738,19:11:00,19:11:00,11219,45,10132.272,0
3412738,19:12:00,19:12:00,11220,46,10320.554,0
3412738,19:12:00,19:12:00,11221,47,10457.13,0
3412738,19:12:00,19:12:00,12165,48,10590.339,0
3412738,19:13:00,19:13:00,12167,49,10693.725,0
3412738,19:13:00,19:13:00,12173,50,10800.778,0
3412738,19:13:00,19:13:00,12166,51,10966.5625,0
3412738,19:13:00,19:13:00,14222,52,11134.651,0
3412738,19:14:00,19:14:00,14223,53,11254.89,0
3412738,19:15:00,19:15:00,11102,54,11556.29,
3412739,19:51:00,19:51:00,10606,1,0,
3412739,19:51:00,19:51:00,15374,2,164.9043,0
3412739,19:52:00,19:52:00,11104,3,456.51266,0
3412739,19:53:00,19:53:00,16168,4,902.29254,0
3412739,19:53:00,19:53:00,16169,5,976.3125,0
3412739,19:54:00,19:54:00,11105,6,1414.7487,0
3412739,19:54:00,19:54:00,11106,7,1642.7701,0
3412739,19:55:00,19:55:00,15913,8,1912.7999,0
3412739,19:55:00,19:55:00,11107,9,2082.7969,0
3412739,19:55:00,19:55:00,11108,10,2180.8306,0
3412739,19:56:00,19:56:00,11069,11,2434.917,0
3412739,19:56:00,19:56:00,11110,12,2549.5203,0
3412739,19:57:00,19:57:00,11111,13,2845.7622,0
3412739,19:58:00,19:58:00,11113,14,3266.1409,0
3412739,19:58:00,19:58:00,11114,15,3544.049,0
3412739,19:59:00,19:59:00,11188,16,3800.4521,0
3412739,20:00:00,20:00:00,15586,17,4161.6685,0
3412739,20:00:00,20:00:00,11191,18,4291.719,0
3412739,20:01:00,20:01:00,11159,19,4442.7524,
3412739,20:01:00,20:01:00,11193,20,4593.8076,0
3412739,20:01:00,20:01:00,11158,21,4677.798,0
3412739,20:01:00,20:01:00,11194,22,4744.7964,0
3412739,20:01:00,20:01:00,11157,23,4813.051,0
3412739,20:02:00,20:02:00,11156,24,5050.4185,0
3412739,20:02:00,20:02:00,11197,25,5324.8193,0
3412739,20:03:00,20:03:00,11198,26,5548.7783,0
3412739,20:03:00,20:03:00,11199,27,5708.4614,0
3412739,20:03:00,20:03:00,11200,28,5963.3057,0
3412739,20:04:00,20:04:00,11201,29,6314.7812,0
3412739,20:04:00,20:04:00,11202,30,6467.0864,0
3412739,20:05:00,20:05:00,16517,31,6652.776,0
3412739,20:05:00,20:05:00,11204,32,6842.0356,0
3412739,20:06:00,20:06:00,11205,33,7064.513,0
3412739,20:06:00,20:06:00,11206,34,7309.882,0
3412739,20:07:00,20:07:00,11207,35,7637.401,0
3412739,20:07:00,20:07:00,11939,36,7841.269,0
3412739,20:07:00,20:07:00,11940,37,8057.4507,0
3412739,20:08:00,20:08:00,16511,38,8546.732,0
3412739,20:10:00,20:10:00,11213,39,9230.342,0
3412739,20:10:00,20:10:00,11214,40,9404.382,0
3412739,20:10:00,20:10:00,11215,41,9557.291,0
3412739,20:11:00,20:11:00,11216,42,9687.714,0
3412739,20:11:00,20:11:00,11217,43,9767.66,0
3412739,20:11:00,20:11:00,11218,44,9917.82,0
3412739,20:11:00,20:11:00,11219,45,10132.272,0
3412739,20:12:00,20:12:00,11220,46,10320.554,0
3412739,20:12:00,20:12:00,11221,47,10457.13,0
3412739,20:12:00,20:12:00,12165,48,10590.339,0
3412739,20:13:00,20:13:00,12167,49,10693.725,0
3412739,20:13:00,20:13:00,12173,50,10800.778,0
3412739,20:13:00,20:13:00,12166,51,10966.5625,0
3412739,20:13:00,20:13:00,14222,52,11134.651,0
3412739,20:14:00,20:14:00,14223,53,11254.89,0
3412739,20:15:00,20:15:00,11102,54,11556.29,
3412740,20:51:00,20:51:00,10606,1,0,
3412740,20:51:00,20:51:00,15374,2,164.9043,0
3412740,20:52:00,20:52:00,11104,3,456.51266,0
3412740,20:53:00,20:53:00,16168,4,902.29254,0
3412740,20:53:00,20:53:00,16169,5,976.3125,0
3412740,20:54:00,20:54:00,11105,6,1414.7487,0
3412740,20:54:00,20:54:00,11106,7,1642.7701,0
3412740,20:55:00,20:55:00,15913,8,1912.7999,0
3412740,20:55:00,20:55:00,11107,9,2082.7969,0
3412740,20:55:00,20:55:00,11108,10,2180.8306,0
3412740,20:56:00,20:56:00,11069,11,2434.917,0
3412740,20:56:00,20:56:00,11110,12,2549.5203,0
3412740,20:57:00,20:57:00,11111,13,2845.7622,0
3412740,20:58:00,20:58:00,11113,14,3266.1409,0
3412740,20:58:00,20:58:00,11114,15,3544.049,0
3412740,20:59:00,20:59:00,11188,16,3800.4521,0
3412740,21:00:00,21:00:00,15586,17,4161.6685,0
3412740,21:00:00,21:00:00,11191,18,4291.719,0
3412740,21:01:00,21:01:00,11159,19,4442.7524,
3412740,21:01:00,21:01:00,11193,20,4593.8076,0
3412740,21:01:00,21:01:00,11158,21,4677.798,0
3412740,21:01:00,21:01:00,11194,22,4744.7964,0
3412740,21:01:00,21:01:00,11157,23,4813.051,0
3412740,21:02:00,21:02:00,11156,24,5050.4185,0
3412740,21:02:00,21:02:00,11197,25,5324.8193,0
3412740,21:03:00,21:03:00,11198,26,5548.7783,0
3412740,21:03:00,21:03:00,11199,27,5708.4614,0
3412740,21:03:00,21:03:00,11200,28,5963.3057,0
3412740,21:04:00,21:04:00,11201,29,6314.7812,0
3412740,21:04:00,21:04:00,11202,30,6467.0864,0
3412740,21:05:00,21:05:00,16517,31,6652.776,0
3412740,21:05:00,21:05:00,11204,32,6842.0356,0
3412740,21:06:00,21:06:00,11205,33,7064.513,0
3412740,21:06:00,21:06:00,11206,34,7309.882,0
3412740,21:07:00,21:07:00,11207,35,7637.401,0
3412740,21:07:00,21:07:00,11939,36,7841.269,0
3412740,21:07:00,21:07:00,11940,37,8057.4507,0
3412740,21:08:00,21:08:00,16511,38,8546.732,0
3412740,21:10:00,21:10:00,11213,39,9230.342,0
3412740,21:10:00,21:10:00,11214,40,9404.382,0
3412740,21:10:00,21:10:00,11215,41,9557.291,0
3412740,21:11:00,21:11:00,11216,42,9687.714,0
3412740,21:11:00,21:11:00,11217,43,9767.66,0
3412740,21:11:00,21:11:00,11218,44,9917.82,0
3412740,21:11:00,21:11:00,11219,45,10132.272,0
3412740,21:12:00,21:12:00,11220,46,10320.554,0
3412740,21:12:00,21:12:00,11221,47,10457.13,0
3412740,21:12:00,21:12:00,12165,48,10590.339,0
3412740,21:13:00,21:13:00,12167,49,10693.725,0
3412740,21:13:00,21:13:00,12173,50,10800.778,0
3412740,21:13:00,21:13:00,12166,51,10966.5625,0
3412740,21:13:00,21:13:00,14222,52,11134.651,0
3412740,21:14:00,21:14:00,14223,53,11254.89,0
3412740,21:15:00,21:15:00,11102,54,11556.29,
3412741,21:51:00,21:51:00,10606,1,0,
3412741,21:51:00,21:51:00,15374,2,164.9043,0
3412741,21:52:00,21:52:00,11104,3,456.51266,0
3412741,21:53:00,21:53:00,16168,4,902.29254,0
3412741,21:53:00,21:53:00,16169,5,976.3125,0
3412741,21:54:00,21:54:00,11105,6,1414.7487,0
3412741,21:54:00,21:54:00,11106,7,1642.7701,0
3412741,21:55:00,21:55:00,15913,8,1912.7999,0
3412741,21:55:00,21:55:00,11107,9,2082.7969,0
3412741,21:55:00,21:55:00,11108,10,2180.8306,0
3412741,21:56:00,21:56:00,11069,11,2434.917,0
3412741,21:56:00,21:56:00,11110,12,2549.5203,0
3412741,21:57:00,21:57:00,11111,13,2845.7622,0
3412741,21:58:00,21:58:00,11113,14,3266.1409,0
3412741,21:58:00,21:58:00,11114,15,3544.049,0
3412741,21:59:00,21:59:00,11188,16,3800.4521,0
3412741,22:00:00,22:00:00,15586,17,4161.6685,0
3412741,22:00:00,22:00:00,11191,18,4291.719,0
3412741,22:01:00,22:01:00,11159,19,4442.7524,
3412741,22:01:00,22:01:00,11193,20,4593.8076,0
3412741,22:01:00,22:01:00,11158,21,4677.798,0
3412741,22:01:00,22:01:00,11194,22,4744.7964,0
3412741,22:01:00,22:01:00,11157,23,4813.051,0
3412741,22:02:00,22:02:00,11156,24,5050.4185,0
3412741,22:02:00,22:02:00,11197,25,5324.8193,0
3412741,22:03:00,22:03:00,11198,26,5548.7783,0
3412741,22:03:00,22:03:00,11199,27,5708.4614,0
3412741,22:03:00,22:03:00,11200,28,5963.3057,0
3412741,22:04:00,22:04:00,11201,29,6314.7812,0
3412741,22:04:00,22:04:00,11202,30,6467.0864,0
3412741,22:05:00,22:05:00,16517,31,6652.776,0
3412741,22:05:00,22:05:00,11204,32,6842.0356,0
3412741,22:06:00,22:06:00,11205,33,7064.513,0
3412741,22:06:00,22:06:00,11206,34,7309.882,0
3412741,22:07:00,22:07:00,11207,35,7637.401,0
3412741,22:07:00,22:07:00,11939,36,7841.269,0
3412741,22:07:00,22:07:00,11940,37,8057.4507,0
3412741,22:08:00,22:08:00,16511,38,8546.732,0
3412741,22:10:00,22:10:00,11213,39,9230.342,0
3412741,22:10:00,22:10:00,11214,40,9404.382,0
3412741,22:10:00,22:10:00,11215,41,9557.291,0
3412741,22:11:00,22:11:00,11216,42,9687.714,0
3412741,22:11:00,22:11:00,11217,43,9767.66,0
3412741,22:11:00,22:11:00,11218,44,9917.82,0
3412741,22:11:00,22:11:00,11219,45,10132.272,0
3412741,22:12:00,22:12:00,11220,46,10320.554,0
3412741,22:12:00,22:12:00,11221,47,10457.13,0
3412741,22:12:00,22:12:00,12165,48,10590.339,0
3412741,22:13:00,22:13:00,12167,49,10693.725,0
3412741,22:13:00,22:13:00,12173,50,10800.778,0
3412741,22:13:00,22:13:00,12166,51,10966.5625,0
3412741,22:13:00,22:13:00,14222,52,11134.651,0
3412741,22:14:00,22:14:00,14223,53,11254.89,0
3412741,22:15:00,22:15:00,11102,54,11556.29,
3412742,04:51:00,04:51:00,10606,1,0,
3412742,04:51:00,04:51:00,15374,2,164.9043,0
3412742,04:52:00,04:52:00,11104,3,456.51266,0
3412742,04:53:00,04:53:00,16168,4,902.29254,0
3412742,04:53:00,04:53:00,16169,5,976.3125,0
3412742,04:54:00,04:54:00,11105,6,1414.7487,0
3412742,04:54:00,04:54:00,11106,7,1642.7701,0
3412742,04:55:00,04:55:00,15913,8,1912.7999,0
3412742,04:55:00,04:55:00,11107,9,2082.7969,0
3412742,04:55:00,04:55:00,11108,10,2180.8306,0
3412742,04:56:00,04:56:00,11069,11,2434.917,0
3412742,04:56:00,04:56:00,11110,12,2549.5203,0
3412742,04:57:00,04:57:00,11111,13,2845.7622,0
3412742,04:58:00,04:58:00,11113,14,3266.1409,0
3412742,04:58:00,04:58:00,11114,15,3544.049,0
3412742,04:59:00,04:59:00,11188,16,3800.4521,0
3412742,05:00:00,05:00:00,15586,17,4161.6685,0
3412742,05:00:00,05:00:00,11191,18,4291.719,0
3412742,05:01:00,05:01:00,11159,19,4442.7524,
3412742,05:01:00,05:01:00,11193,20,4593.8076,0
3412742,05:01:00,05:01:00,11158,21,4677.798,0
3412742,05:01:00,05:01:00,11194,22,4744.7964,0
3412742,05:01:00,05:01:00,11157,23,4813.051,0
3412742,05:02:00,05:02:00,11156,24,5050.4185,0
3412742,05:02:00,05:02:00,11197,25,5324.8193,0
3412742,05:03:00,05:03:00,11198,26,5548.7783,0
3412742,05:03:00,05:03:00,11199,27,5708.4614,0
3412742,05:03:00,05:03:00,11200,28,5963.3057,0
3412742,05:04:00,05:04:00,11201,29,6314.7812,0
3412742,05:04:00,05:04:00,11202,30,6467.0864,0
3412742,05:05:00,05:05:00,16517,31,6652.776,0
3412742,05:05:00,05:05:00,11204,32,6842.0356,0
3412742,05:06:00,05:06:00,11205,33,7064.513,0
3412742,05:06:00,05:06:00,11206,34,7309.882,0
3412742,05:07:00,05:07:00,11207,35,7637.401,0
3412742,05:07:00,05:07:00,11939,36,7841.269,0
3412742,05:07:00,05:07:00,11940,37,8057.4507,0
3412742,05:08:00,05:08:00,16511,38,8546.732,0
3412742,05:10:00,05:10:00,11213,39,9230.342,0
3412742,05:10:00,05:10:00,11214,40,9404.382,0
3412742,05:10:00,05:10:00,11215,41,9557.291,0
3412742,05:11:00,05:11:00,11216,42,9687.714,0
3412742,05:11:00,05:11:00,11217,43,9767.66,0
3412742,05:11:00,05:11:00,11218,44,9917.82,0
3412742,05:11:00,05:11:00,11219,45,10132.272,0
3412742,05:12:00,05:12:00,11220,46,10320.554,0
3412742,05:12:00,05:12:00,11221,47,10457.13,0
3412742,05:12:00,05:12:00,12165,48,10590.339,0
3412742,05:13:00,05:13:00,12167,49,10693.725,0
3412742,05:13:00,05:13:00,12173,50,10800.778,0
3412742,05:13:00,05:13:00,12166,51,10966.5625,0
3412742,05:13:00,05:13:00,14222,52,11134.651,0
3412742,05:14:00,05:14:00,14223,53,11254.89,0
3412742,05:15:00,05:15:00,11102,54,11556.29,
3412610,05:30:00,05:30:00,11102,1,0,
3412610,05:30:00,05:30:00,11101,2,273.49002,0
3412610,05:30:00,05:30:00,12170,3,438.32495,0
3412610,05:31:00,05:31:00,12172,4,583.0021,0
3412610,05:31:00,05:31:00,15394,5,761.5812,0
3412610,05:31:00,05:31:00,12174,6,860.8269,0
3412610,05:31:00,05:31:00,12175,7,961.39014,0
3412610,05:32:00,05:32:00,11130,8,1127.1726,0
3412610,05:32:00,05:32:00,11131,9,1212.0724,0
3412610,05:32:00,05:32:00,15395,10,1316.1288,0
3412610,05:32:00,05:32:00,11132,11,1455.5753,0
3412610,05:32:00,05:32:00,11133,12,1654.4017,0
3412610,05:33:00,05:33:00,11134,13,1844.1765,0
3412610,05:33:00,05:33:00,11136,14,2163.6255,0
3412610,05:34:00,05:34:00,11137,15,2318.561,0
3412610,05:35:00,05:35:00,16512,16,3081.6663,0
3412610,05:36:00,05:36:00,11998,17,3503.3384,0
3412610,05:36:00,05:36:00,11999,18,3641.5293,0
3412610,05:37:00,05:37:00,11142,19,3971.2405,0
3412610,05:37:00,05:37:00,16510,20,4223.2593,0
3412610,05:38:00,05:38:00,11145,21,4457.3276,0
3412610,05:38:00,05:38:00,11146,22,4708.1196,0
3412610,05:38:00,05:38:00,16516,23,4849.238,0
3412610,05:39:00,05:39:00,11148,24,5026.4033,0
3412610,05:39:00,05:39:00,11149,25,5212.705,0
3412610,05:39:00,05:39:00,11150,26,5471.3184,0
3412610,05:40:00,05:40:00,11151,27,5620.154,0
3412610,05:40:00,05:40:00,11152,28,5812.6187,0
3412610,05:40:00,05:40:00,11153,29,5982.287,0
3412610,05:41:00,05:41:00,15399,30,6454.097,0
3412610,05:41:00,05:41:00,15400,31,6644.3613,0
3412610,05:42:00,05:42:00,15401,32,6814.8335,0
3412610,05:42:00,05:42:00,15402,33,6907.861,0
3412610,05:43:00,05:43:00,11192,34,7053.8916,
3412610,05:43:00,05:43:00,11160,35,7238.9424,0
3412610,05:43:00,05:43:00,11161,36,7368.9937,0
3412610,05:43:00,05:43:00,15403,37,7475.0425,0
3412610,05:43:00,05:43:00,11189,38,7564.4097,0
3412610,05:44:00,05:44:00,11163,39,7755.2217,0
3412610,05:44:00,05:44:00,15404,40,7990.662,0
3412610,05:45:00,05:45:00,11065,41,8277.925,0
3412610,05:45:00,05:45:00,11066,42,8579.699,0
3412610,05:46:00,05:46:00,11067,43,8819.616,0
3412610,05:46:00,05:46:00,11068,44,8989.46,0
3412610,05:46:00,05:46:00,11109,45,9101.901,0
3412610,05:46:00,05:46:00,11070,46,9287.817,0
3412610,05:47:00,05:47:00,11071,47,9453.866,0
3412610,05:47:00,05:47:00,15912,48,9667.868,0
3412610,05:47:00,05:47:00,11072,49,9887.893,0
3412610,05:48:00,05:48:00,15405,50,10253.288,0
3412610,05:49:00,05:49:00,15406,51,10853.342,0
3412610,05:50:00,05:50:00,15407,52,11124.944,0
3412610,05:51:00,05:51:00,10606,53,11517.188,
3412611,06:00:00,06:00:00,11102,1,0,
3412611,06:00:00,06:00:00,11101,2,273.49002,0
3412611,06:00:00,06:00:00,12170,3,438.32495,0
3412611,06:01:00,06:01:00,12172,4,583.0021,0
3412611,06:01:00,06:01:00,15394,5,761.5812,0
3412611,06:01:00,06:01:00,12174,6,860.8269,0
3412611,06:01:00,06:01:00,12175,7,961.39014,0
3412611,06:02:00,06:02:00,11130,8,1127.1726,0
3412611,06:02:00,06:02:00,11131,9,1212.0724,0
3412611,06:02:00,06:02:00,15395,10,1316.1288,0
3412611,06:02:00,06:02:00,11132,11,1455.5753,0
3412611,06:02:00,06:02:00,11133,12,1654.4017,0
3412611,06:03:00,06:03:00,11134,13,1844.1765,0
3412611,06:03:00,06:03:00,11136,14,2163.6255,0
3412611,06:04:00,06:04:00,11137,15,2318.561,0
3412611,06:05:00,06:05:00,16512,16,3081.6663,0
3412611,06:06:00,06:06:00,11998,17,3503.3384,0
3412611,06:06:00,06:06:00,11999,18,3641.5293,0
3412611,06:07:00,06:07:00,11142,19,3971.2405,0
3412611,06:07:00,06:07:00,16510,20,4223.2593,0
3412611,06:08:00,06:08:00,11145,21,4457.3276,0
3412611,06:08:00,06:08:00,11146,22,4708.1196,0
3412611,06:08:00,06:08:00,16516,23,4849.238,0
3412611,06:09:00,06:09:00,11148,24,5026.4033,0
3412611,06:09:00,06:09:00,11149,25,5212.705,0
3412611,06:09:00,06:09:00,11150,26,5471.3184,0
3412611,06:10:00,06:10:00,11151,27,5620.154,0
3412611,06:10:00,06:10:00,11152,28,5812.6187,0
3412611,06:10:00,06:10:00,11153,29,5982.287,0
3412611,06:11:00,06:11:00,15399,30,6454.097,0
3412611,06:11:00,06:11:00,15400,31,6644.3613,0
3412611,06:12:00,06:12:00,15401,32,6814.8335,0
3412611,06:12:00,06:12:00,15402,33,6907.861,0
3412611,06:13:00,06:13:00,11192,34,7053.8916,
3412611,06:13:00,06:13:00,11160,35,7238.9424,0
3412611,06:13:00,06:13:00,11161,36,7368.9937,0
3412611,06:13:00,06:13:00,15403,37,7475.0425,0
3412611,06:13:00,06:13:00,11189,38,7564.4097,0
3412611,06:14:00,06:14:00,11163,39,7755.2217,0
3412611,06:14:00,06:14:00,15404,40,7990.662,0
3412611,06:15:00,06:15:00,11065,41,8277.925,0
3412611,06:15:00,06:15:00,11066,42,8579.699,0
3412611,06:16:00,06:16:00,11067,43,8819.616,0
3412611,06:16:00,06:16:00,11068,44,8989.46,0
3412611,06:16:00,06:16:00,11109,45,9101.901,0
3412611,06:16:00,06:16:00,11070,46,9287.817,0
3412611,06:17:00,06:17:00,11071,47,9453.866,0
3412611,06:17:00,06:17:00,15912,48,9667.868,0
3412611,06:17:00,06:17:00,11072,49,9887.893,0
3412611,06:18:00,06:18:00,15405,50,10253.288,0
3412611,06:19:00,06:19:00,15406,51,10853.342,0
3412611,06:20:00,06:20:00,15407,52,11124.944,0
3412611,06:21:00,06:21:00,10606,53,11517.188,
3412612,06:30:00,06:30:00,11102,1,0,
3412612,06:30:00,06:30:00,11101,2,273.49002,0
3412612,06:30:00,06:30:00,12170,3,438.32495,0
3412612,06:31:00,06:31:00,12172,4,583.0021,0
3412612,06:31:00,06:31:00,15394,5,761.5812,0
3412612,06:31:00,06:31:00,12174,6,860.8269,0
3412612,06:31:00,06:31:00,12175,7,961.39014,0
3412612,06:32:00,06:32:00,11130,8,1127.1726,0
3412612,06:32:00,06:32:00,11131,9,1212.0724,0
3412612,06:32:00,06:32:00,15395,10,1316.1288,0
3412612,06:32:00,06:32:00,11132,11,1455.5753,0
3412612,06:32:00,06:32:00,11133,12,1654.4017,0
3412612,06:33:00,06:33:00,11134,13,1844.1765,0
3412612,06:33:00,06:33:00,11136,14,2163.6255,0
3412612,06:34:00,06:34:00,11137,15,2318.561,0
3412612,06:35:00,06:35:00,16512,16,3081.6663,0
3412612,06:36:00,06:36:00,11998,17,3503.3384,0
3412612,06:36:00,06:36:00,11999,18,3641.5293,0
3412612,06:37:00,06:37:00,11142,19,3971.2405,0
3412612,06:37:00,06:37:00,16510,20,4223.2593,0
3412612,06:38:00,06:38:00,11145,21,4457.3276,0
3412612,06:38:00,06:38:00,11146,22,4708.1196,0
3412612,06:38:00,06:38:00,16516,23,4849.238,0
3412612,06:39:00,06:39:00,11148,24,5026.4033,0
3412612,06:39:00,06:39:00,11149,25,5212.705,0
3412612,06:39:00,06:39:00,11150,26,5471.3184,0
3412612,06:40:00,06:40:00,11151,27,5620.154,0
3412612,06:40:00,06:40:00,11152,28,5812.6187,0
3412612,06:40:00,06:40:00,11153,29,5982.287,0
3412612,06:41:00,06:41:00,15399,30,6454.097,0
3412612,06:41:00,06:41:00,15400,31,6644.3613,0
3412612,06:42:00,06:42:00,15401,32,6814.8335,0
3412612,06:42:00,06:42:00,15402,33,6907.861,0
3412612,06:43:00,06:43:00,11192,34,7053.8916,
3412612,06:43:00,06:43:00,11160,35,7238.9424,0
3412612,06:43:00,06:43:00,11161,36,7368.9937,0
3412612,06:43:00,06:43:00,15403,37,7475.0425,0
3412612,06:43:00,06:43:00,11189,38,7564.4097,0
3412612,06:44:00,06:44:00,11163,39,7755.2217,0
3412612,06:44:00,06:44:00,15404,40,7990.662,0
3412612,06:45:00,06:45:00,11065,41,8277.925,0
3412612,06:45:00,06:45:00,11066,42,8579.699,0
3412612,06:46:00,06:46:00,11067,43,8819.616,0
3412612,06:46:00,06:46:00,11068,44,8989.46,0
3412612,06:46:00,06:46:00,11109,45,9101.901,0
3412612,06:46:00,06:46:00,11070,46,9287.817,0
3412612,06:47:00,06:47:00,11071,47,9453.866,0
3412612,06:47:00,06:47:00,15912,48,9667.868,0
3412612,06:47:00,06:47:00,11072,49,9887.893,0
3412612,06:48:00,06:48:00,15405,50,10253.288,0
3412612,06:49:00,06:49:00,15406,51,10853.342,0
3412612,06:50:00,06:50:00,15407,52,11124.944,0
3412612,06:51:00,06:51:00,10606,53,11517.188,
3412613,07:00:00,07:00:00,11102,1,0,
3412613,07:00:00,07:00:00,11101,2,273.49002,0
3412613,07:00:00,07:00:00,12170,3,438.32495,0
3412613,07:01:00,07:01:00,12172,4,583.0021,0
3412613,07:01:00,07:01:00,15394,5,761.5812,0
3412613,07:01:00,07:01:00,12174,6,860.8269,0
3412613,07:01:00,07:01:00,12175,7,961.39014,0
3412613,07:02:00,07:02:00,11130,8,1127.1726,0
3412613,07:02:00,07:02:00,11131,9,1212.0724,0
3412613,07:02:00,07:02:00,15395,10,1316.1288,0
3412613,07:02:00,07:02:00,11132,11,1455.5753,0
3412613,07:02:00,07:02:00,11133,12,1654.4017,0
3412613,07:03:00,07:03:00,11134,13,1844.1765,0
3412613,07:03:00,07:03:00,11136,14,2163.6255,0
3412613,07:04:00,07:04:00,11137,15,2318.561,0
3412613,07:05:00,07:05:00,16512,16,3081.6663,0
3412613,07:06:00,07:06:00,11998,17,3503.3384,0
3412613,07:06:00,07:06:00,11999,18,3641.5293,0
3412613,07:07:00,07:07:00,11142,19,3971.2405,0
3412613,07:07:00,07:07:00,16510,20,4223.2593,0
3412613,07:08:00,07:08:00,11145,21,4457.3276,0
3412613,07:08:00,07:08:00,11146,22,4708.1196,0
3412613,07:08:00,07:08:00,16516,23,4849.238,0
3412613,07:09:00,07:09:00,11148,24,5026.4033,0
3412613,07:09:00,07:09:00,11149,25,5212.705,0
3412613,07:09:00,07:09:00,11150,26,5471.3184,0
3412613,07:10:00,07:10:00,11151,27,5620.154,0
3412613,07:10:00,07:10:00,11152,28,5812.6187,0
3412613,07:10:00,07:10:00,11153,29,5982.287,0
3412613,07:11:00,07:11:00,15399,30,6454.097,0
3412613,07:11:00,07:11:00,15400,31,6644.3613,0
3412613,07:12:00,07:12:00,15401,32,6814.8335,0
3412613,07:12:00,07:12:00,15402,33,6907.861,0
3412613,07:13:00,07:13:00,11192,34,7053.8916,
3412613,07:13:00,07:13:00,11160,35,7238.9424,0
3412613,07:13:00,07:13:00,11161,36,7368.9937,0
3412613,07:13:00,07:13:00,15403,37,7475.0425,0
3412613,07:13:00,07:13:00,11189,38,7564.4097,0
3412613,07:14:00,07:14:00,11163,39,7755.2217,0
3412613,07:14:00,07:14:00,15404,40,7990.662,0
3412613,07:15:00,07:15:00,11065,41,8277.925,0
3412613,07:15:00,07:15:00,11066,42,8579.699,0
3412613,07:16:00,07:16:00,11067,43,8819.616,0
3412613,07:16:00,07:16:00,11068,44,8989.46,0
3412613,07:16:00,07:16:00,11109,45,9101.901,0
3412613,07:16:00,07:16:00,11070,46,9287.817,0
3412613,07:17:00,07:17:00,11071,47,9453.866,0
3412613,07:17:00,07:17:00,15912,48,9667.868,0
3412613,07:17:00,07:17:00,11072,49,9887.893,0
3412613,07:18:00,07:18:00,15405,50,10253.288,0
3412613,07:19:00,07:19:00,15406,51,10853.342,0
3412613,07:20:00,07:20:00,15407,52,11124.944,0
3412613,07:21:00,07:21:00,10606,53,11517.188,
3412614,07:30:00,07:30:00,11102,1,0,
3412614,07:30:00,07:30:00,11101,2,273.49002,0
3412614,07:30:00,07:30:00,12170,3,438.32495,0
3412614,07:31:00,07:31:00,12172,4,583.0021,0
3412614,07:31:00,07:31:00,15394,5,761.5812,0
3412614,07:31:00,07:31:00,12174,6,860.8269,0
3412614,07:31:00,07:31:00,12175,7,961.39014,0
3412614,07:32:00,07:32:00,11130,8,1127.1726,0
3412614,07:32:00,07:32:00,11131,9,1212.0724,0
3412614,07:32:00,07:32:00,15395,10,1316.1288,0
3412614,07:32:00,07:32:00,11132,11,1455.5753,0
3412614,07:32:00,07:32:00,11133,12,1654.4017,0
3412614,07:33:00,07:33:00,11134,13,1844.1765,0
3412614,07:33:00,07:33:00,11136,14,2163.6255,0
3412614,07:34:00,07:34:00,11137,15,2318.561,0
3412614,07:35:00,07:35:00,16512,16,3081.6663,0
3412614,07:36:00,07:36:00,11998,17,3503.3384,0
3412614,07:36:00,07:36:00,11999,18,3641.5293,0
3412614,07:37:00,07:37:00,11142,19,3971.2405,0
3412614,07:37:00,07:37:00,16510,20,4223.2593,0
3412614,07:38:00,07:38:00,11145,21,4457.3276,0
3412614,07:38:00,07:38:00,11146,22,4708.1196,0
3412614,07:38:00,07:38:00,16516,23,4849.238,0
3412614,07:39:00,07:39:00,11148,24,5026.4033,0
3412614,07:39:00,07:39:00,11149,25,5212.705,0
3412614,07:39:00,07:39:00,11150,26,5471.3184,0
3412614,07:40:00,07:40:00,11151,27,5620.154,0
3412614,07:40:00,07:40:00,11152,28,5812.6187,0
3412614,07:40:00,07:40:00,11153,29,5982.287,0
3412614,07:41:00,07:41:00,15399,30,6454.097,0
3412614,07:41:00,07:41:00,15400,31,6644.3613,0
3412614,07:42:00,07:42:00,15401,32,6814.8335,0
3412614,07:42:00,07:42:00,15402,33,6907.861,0
3412614,07:43:00,07:43:00,11192,34,7053.8916,
3412614,07:43:00,07:43:00,11160,35,7238.9424,0
3412614,07:43:00,07:43:00,11161,36,7368.9937,0
3412614,07:43:00,07:43:00,15403,37,7475.0425,0
3412614,07:43:00,07:43:00,11189,38,7564.4097,0
3412614,07:44:00,07:44:00,11163,39,7755.2217,0
3412614,07:44:00,07:44:00,15404,40,7990.662,0
3412614,07:45:00,07:45:00,11065,41,8277.925,0
3412614,07:45:00,07:45:00,11066,42,8579.699,0
3412614,07:46:00,07:46:00,11067,43,8819.616,0
3412614,07:46:00,07:46:00,11068,44,8989.46,0
3412614,07:46:00,07:46:00,11109,45,9101.901,0
3412614,07:46:00,07:46:00,11070,46,9287.817,0
3412614,07:47:00,07:47:00,11071,47,9453.866,0
3412614,07:47:00,07:47:00,15912,48,9667.868,0
3412614,07:47:00,07:47:00,11072,49,9887.893,0
3412614,07:48:00,07:48:00,15405,50,10253.288,0
3412614,07:49:00,07:49:00,15406,51,10853.342,0
3412614,07:50:00,07:50:00,15407,52,11124.944,0
3412614,07:51:00,07:51:00,10606,53,11517.188,
3412615,08:00:00,08:00:00,11102,1,0,
3412615,08:00:00,08:00:00,11101,2,273.49002,0
3412615,08:00:00,08:00:00,12170,3,438.32495,0
3412615,08:01:00,08:01:00,12172,4,583.0021,0
3412615,08:01:00,08:01:00,15394,5,761.5812,0
3412615,08:01:00,08:01:00,12174,6,860.8269,0
3412615,08:01:00,08:01:00,12175,7,961.39014,0
3412615,08:02:00,08:02:00,11130,8,1127.1726,0
3412615,08:02:00,08:02:00,11131,9,1212.0724,0
3412615,08:02:00,08:02:00,15395,10,1316.1288,0
3412615,08:02:00,08:02:00,11132,11,1455.5753,0
3412615,08:02:00,08:02:00,11133,12,1654.4017,0
3412615,08:03:00,08:03:00,11134,13,1844.1765,0
3412615,08:03:00,08:03:00,11136,14,2163.6255,0
3412615,08:04:00,08:04:00,11137,15,2318.561,0
3412615,08:05:00,08:05:00,16512,16,3081.6663,0
3412615,08:06:00,08:06:00,11998,17,3503.3384,0
3412615,08:06:00,08:06:00,11999,18,3641.5293,0
3412615,08:07:00,08:07:00,11142,19,3971.2405,0
3412615,08:07:00,08:07:00,16510,20,4223.2593,0
3412615,08:08:00,08:08:00,11145,21,4457.3276,0
3412615,08:08:00,08:08:00,11146,22,4708.1196,0
3412615,08:08:00,08:08:00,16516,23,4849.238,0
3412615,08:09:00,08:09:00,11148,24,5026.4033,0
3412615,08:09:00,08:09:00,11149,25,5212.705,0
3412615,08:09:00,08:09:00,11150,26,5471.3184,0
3412615,08:10:00,08:10:00,11151,27,5620.154,0
3412615,08:10:00,08:10:00,11152,28,5812.6187,0
3412615,08:10:00,08:10:00,11153,29,5982.287,0
3412615,08:11:00,08:11:00,15399,30,6454.097,0
3412615,08:11:00,08:11:00,15400,31,6644.3613,0
3412615,08:12:00,08:12:00,15401,32,6814.8335,0
3412615,08:12:00,08:12:00,15402,33,6907.861,0
3412615,08:13:00,08:13:00,11192,34,7053.8916,
3412615,08:13:00,08:13:00,11160,35,7238.9424,0
3412615,08:13:00,08:13:00,11161,36,7368.9937,0
3412615,08:13:00,08:13:00,15403,37,7475.0425,0
3412615,08:13:00,08:13:00,11189,38,7564.4097,0
3412615,08:14:00,08:14:00,11163,39,7755.2217,0
3412615,08:14:00,08:14:00,15404,40,7990.662,0
3412615,08:15:00,08:15:00,11065,41,8277.925,0
3412615,08:15:00,08:15:00,11066,42,8579.699,0
3412615,08:16:00,08:16:00,11067,43,8819.616,0
3412615,08:16:00,08:16:00,11068,44,8989.46,0
3412615,08:16:00,08:16:00,11109,45,9101.901,0
3412615,08:16:00,08:16:00,11070,46,9287.817,0
3412615,08:17:00,08:17:00,11071,47,9453.866,0
3412615,08:17:00,08:17:00,15912,48,9667.868,0
3412615,08:17:00,08:17:00,11072,49,9887.893,0
3412615,08:18:00,08:18:00,15405,50,10253.288,0
3412615,08:19:00,08:19:00,15406,51,10853.342,0
3412615,08:20:00,08:20:00,15407,52,11124.944,0
3412615,08:21:00,08:21:00,10606,53,11517.188,
3412616,08:30:00,08:30:00,11102,1,0,
3412616,08:30:00,08:30:00,11101,2,273.49002,0
3412616,08:30:00,08:30:00,12170,3,438.32495,0
3412616,08:31:00,08:31:00,12172,4,583.0021,0
3412616,08:31:00,08:31:00,15394,5,761.5812,0
3412616,08:31:00,08:31:00,12174,6,860.8269,0
3412616,08:31:00,08:31:00,12175,7,961.39014,0
3412616,08:32:00,08:32:00,11130,8,1127.1726,0
3412616,08:32:00,08:32:00,11131,9,1212.0724,0
3412616,08:32:00,08:32:00,15395,10,1316.1288,0
3412616,08:32:00,08:32:00,11132,11,1455.5753,0
3412616,08:32:00,08:32:00,11133,12,1654.4017,0
3412616,08:33:00,08:33:00,11134,13,1844.1765,0
3412616,08:33:00,08:33:00,11136,14,2163.6255,0
3412616,08:34:00,08:34:00,11137,15,2318.561,0
3412616,08:35:00,08:35:00,16512,16,3081.6663,0
3412616,08:36:00,08:36:00,11998,17,3503.3384,0
3412616,08:36:00,08:36:00,11999,18,3641.5293,0
3412616,08:37:00,08:37:00,11142,19,3971.2405,0
3412616,08:37:00,08:37:00,16510,20,4223.2593,0
3412616,08:38:00,08:38:00,11145,21,4457.3276,0
3412616,08:38:00,08:38:00,11146,22,4708.1196,0
3412616,08:38:00,08:38:00,16516,23,4849.238,0
3412616,08:39:00,08:39:00,11148,24,5026.4033,0
3412616,08:39:00,08:39:00,11149,25,5212.705,0
3412616,08:39:00,08:39:00,11150,26,5471.3184,0
3412616,08:40:00,08:40:00,11151,27,5620.154,0
3412616,08:40:00,08:40:00,11152,28,5812.6187,0
3412616,08:40:00,08:40:00,11153,29,5982.287,0
3412616,08:41:00,08:41:00,15399,30,6454.097,0
3412616,08:41:00,08:41:00,15400,31,6644.3613,0
3412616,08:42:00,08:42:00,15401,32,6814.8335,0
3412616,08:42:00,08:42:00,15402,33,6907.861,0
3412616,08:43:00,08:43:00,11192,34,7053.8916,
3412616,08:43:00,08:43:00,11160,35,7238.9424,0
3412616,08:43:00,08:43:00,11161,36,7368.9937,0
3412616,08:43:00,08:43:00,15403,37,7475.0425,0
3412616,08:43:00,08:43:00,11189,38,7564.4097,0
3412616,08:44:00,08:44:00,11163,39,7755.2217,0
3412616,08:44:00,08:44:00,15404,40,7990.662,0
3412616,08:45:00,08:45:00,11065,41,8277.925,0
3412616,08:45:00,08:45:00,11066,42,8579.699,0
3412616,08:46:00,08:46:00,11067,43,8819.616,0
3412616,08:46:00,08:46:00,11068,44,8989.46,0
3412616,08:46:00,08:46:00,11109,45,9101.901,0
3412616,08:46:00,08:46:00,11070,46,9287.817,0
3412616,08:47:00,08:47:00,11071,47,9453.866,0
3412616,08:47:00,08:47:00,15912,48,9667.868,0
3412616,08:47:00,08:47:00,11072,49,9887.893,0
3412616,08:48:00,08:48:00,15405,50,10253.288,0
3412616,08:49:00,08:49:00,15406,51,10853.342,0
3412616,08:50:00,08:50:00,15407,52,11124.944,0
3412616,08:51:00,08:51:00,10606,53,11517.188,
3412617,09:00:00,09:00:00,11102,1,0,
3412617,09:00:00,09:00:00,11101,2,273.49002,0
3412617,09:00:00,09:00:00,12170,3,438.32495,0
3412617,09:01:00,09:01:00,12172,4,583.0021,0
3412617,09:01:00,09:01:00,15394,5,761.5812,0
3412617,09:01:00,09:01:00,12174,6,860.8269,0
3412617,09:01:00,09:01:00,12175,7,961.39014,0
3412617,09:02:00,09:02:00,11130,8,1127.1726,0
3412617,09:02:00,09:02:00,11131,9,1212.0724,0
3412617,09:02:00,09:02:00,15395,10,1316.1288,0
3412617,09:02:00,09:02:00,11132,11,1455.5753,0
3412617,09:02:00,09:02:00,11133,12,1654.4017,0
3412617,09:03:00,09:03:00,11134,13,1844.1765,0
3412617,09:03:00,09:03:00,11136,14,2163.6255,0
3412617,09:04:00,09:04:00,11137,15,2318.561,0
3412617,09:05:00,09:05:00,16512,16,3081.6663,0
3412617,09:06:00,09:06:00,11998,17,3503.3384,0
3412617,09:06:00,09:06:00,11999,18,3641.5293,0
3412617,09:07:00,09:07:00,11142,19,3971.2405,0
3412617,09:07:00,09:07:00,16510,20,4223.2593,0
3412617,09:08:00,09:08:00,11145,21,4457.3276,0
3412617,09:08:00,09:08:00,11146,22,4708.1196,0
3412617,09:08:00,09:08:00,16516,23,4849.238,0
3412617,09:09:00,09:09:00,11148,24,5026.4033,0
3412617,09:09:00,09:09:00,11149,25,5212.705,0
3412617,09:09:00,09:09:00,11150,26,5471.3184,0
3412617,09:10:00,09:10:00,11151,27,5620.154,0
3412617,09:10:00,09:10:00,11152,28,5812.6187,0
3412617,09:10:00,09:10:00,11153,29,5982.287,0
3412617,09:11:00,09:11:00,15399,30,6454.097,0
3412617,09:11:00,09:11:00,15400,31,6644.3613,0
3412617,09:12:00,09:12:00,15401,32,6814.8335,0
3412617,09:12:00,09:12:00,15402,33,6907.861,0
3412617,09:13:00,09:13:00,11192,34,7053.8916,
3412617,09:13:00,09:13:00,11160,35,7238.9424,0
3412617,09:13:00,09:13:00,11161,36,7368.9937,0
3412617,09:13:00,09:13:00,15403,37,7475.0425,0
3412617,09:13:00,09:13:00,11189,38,7564.4097,0
3412617,09:14:00,09:14:00,11163,39,7755.2217,0
3412617,09:14:00,09:14:00,15404,40,7990.662,0
3412617,09:15:00,09:15:00,11065,41,8277.925,0
3412617,09:15:00,09:15:00,11066,42,8579.699,0
3412617,09:16:00,09:16:00,11067,43,8819.616,0
3412617,09:16:00,09:16:00,11068,44,8989.46,0
3412617,09:16:00,09:16:00,11109,45,9101.901,0
3412617,09:16:00,09:16:00,11070,46,9287.817,0
3412617,09:17:00,09:17:00,11071,47,9453.866,0
3412617,09:17:00,09:17:00,15912,48,9667.868,0
3412617,09:17:00,09:17:00,11072,49,9887.893,0
3412617,09:18:00,09:18:00,15405,50,10253.288,0
3412617,09:19:00,09:19:00,15406,51,10853.342,0
3412617,09:20:00,09:20:00,15407,52,11124.944,0
3412617,09:21:00,09:21:00,10606,53,11517.188,
3412618,09:30:00,09:30:00,11102,1,0,
3412618,09:30:00,09:30:00,11101,2,273.49002,0
3412618,09:30:00,09:30:00,12170,3,438.32495,0
3412618,09:31:00,09:31:00,12172,4,583.0021,0
3412618,09:31:00,09:31:00,15394,5,761.5812,0
3412618,09:31:00,09:31:00,12174,6,860.8269,0
3412618,09:31:00,09:31:00,12175,7,961.39014,0
3412618,09:32:00,09:32:00,11130,8,1127.1726,0
3412618,09:32:00,09:32:00,11131,9,1212.0724,0
3412618,09:32:00,09:32:00,15395,10,1316.1288,0
3412618,09:32:00,09:32:00,11132,11,1455.5753,0
3412618,09:32:00,09:32:00,11133,12,1654.4017,0
3412618,09:33:00,09:33:00,11134,13,1844.1765,0
3412618,09:33:00,09:33:00,11136,14,2163.6255,0
3412618,09:34:00,09:34:00,11137,15,2318.561,0
3412618,09:35:00,09:35:00,16512,16,3081.6663,0
3412618,09:36:00,09:36:00,11998,17,3503.3384,0
3412618,09:36:00,09:36:00,11999,18,3641.5293,0
3412618,09:37:00,09:37:00,11142,19,3971.2405,0
3412618,09:37:00,09:37:00,16510,20,4223.2593,0
3412618,09:38:00,09:38:00,11145,21,4457.3276,0
3412618,09:38:00,09:38:00,11146,22,4708.1196,0
3412618,09:38:00,09:38:00,16516,23,4849.238,0
3412618,09:39:00,09:39:00,11148,24,5026.4033,0
3412618,09:39:00,09:39:00,11149,25,5212.705,0
3412618,09:39:00,09:39:00,11150,26,5471.3184,0
3412618,09:40:00,09:40:00,11151,27,5620.154,0
3412618,09:40:00,09:40:00,11152,28,5812.6187,0
3412618,09:40:00,09:40:00,11153,29,5982.287,0
3412618,09:41:00,09:41:00,15399,30,6454.097,0
3412618,09:41:00,09:41:00,15400,31,6644.3613,0
3412618,09:42:00,09:42:00,15401,32,6814.8335,0
3412618,09:42:00,09:42:00,15402,33,6907.861,0
3412618,09:43:00,09:43:00,11192,34,7053.8916,
3412618,09:43:00,09:43:00,11160,35,7238.9424,0
3412618,09:43:00,09:43:00,11161,36,7368.9937,0
3412618,09:43:00,09:43:00,15403,37,7475.0425,0
3412618,09:43:00,09:43:00,11189,38,7564.4097,0
3412618,09:44:00,09:44:00,11163,39,7755.2217,0
3412618,09:44:00,09:44:00,15404,40,7990.662,0
3412618,09:45:00,09:45:00,11065,41,8277.925,0
3412618,09:45:00,09:45:00,11066,42,8579.699,0
3412618,09:46:00,09:46:00,11067,43,8819.616,0
3412618,09:46:00,09:46:00,11068,44,8989.46,0
3412618,09:46:00,09:46:00,11109,45,9101.901,0
3412618,09:46:00,09:46:00,11070,46,9287.817,0
3412618,09:47:00,09:47:00,11071,47,9453.866,0
3412618,09:47:00,09:47:00,15912,48,9667.868,0
3412618,09:47:00,09:47:00,11072,49,9887.893,0
3412618,09:48:00,09:48:00,15405,50,10253.288,0
3412618,09:49:00,09:49:00,15406,51,10853.342,0
3412618,09:50:00,09:50:00,15407,52,11124.944,0
3412618,09:51:00,09:51:00,10606,53,11517.188,
3412619,10:00:00,10:00:00,11102,1,0,
3412619,10:00:00,10:00:00,11101,2,273.49002,0
3412619,10:00:00,10:00:00,12170,3,438.32495,0
3412619,10:01:00,10:01:00,12172,4,583.0021,0
3412619,10:01:00,10:01:00,15394,5,761.5812,0
3412619,10:01:00,10:01:00,12174,6,860.8269,0
3412619,10:01:00,10:01:00,12175,7,961.39014,0
3412619,10:02:00,10:02:00,11130,8,1127.1726,0
3412619,10:02:00,10:02:00,11131,9,1212.0724,0
3412619,10:02:00,10:02:00,15395,10,1316.1288,0
3412619,10:02:00,10:02:00,11132,11,1455.5753,0
3412619,10:02:00,10:02:00,11133,12,1654.4017,0
3412619,10:03:00,10:03:00,11134,13,1844.1765,0
3412619,10:03:00,10:03:00,11136,14,2163.6255,0
3412619,10:04:00,10:04:00,11137,15,2318.561,0
3412619,10:05:00,10:05:00,16512,16,3081.6663,0
3412619,10:06:00,10:06:00,11998,17,3503.3384,0
3412619,10:06:00,10:06:00,11999,18,3641.5293,0
3412619,10:07:00,10:07:00,11142,19,3971.2405,0
3412619,10:07:00,10:07:00,16510,20,4223.2593,0
3412619,10:08:00,10:08:00,11145,21,4457.3276,0
3412619,10:08:00,10:08:00,11146,22,4708.1196,0
3412619,10:08:00,10:08:00,16516,23,4849.238,0
3412619,10:09:00,10:09:00,11148,24,5026.4033,0
3412619,10:09:00,10:09:00,11149,25,5212.705,0
3412619,10:09:00,10:09:00,11150,26,5471.3184,0
3412619,10:10:00,10:10:00,11151,27,5620.154,0
3412619,10:10:00,10:10:00,11152,28,5812.6187,0
3412619,10:10:00,10:10:00,11153,29,5982.287,0
3412619,10:11:00,10:11:00,15399,30,6454.097,0
3412619,10:11:00,10:11:00,15400,31,6644.3613,0
3412619,10:12:00,10:12:00,15401,32,6814.8335,0
3412619,10:12:00,10:12:00,15402,33,6907.861,0
3412619,10:13:00,10:13:00,11192,34,7053.8916,
3412619,10:13:00,10:13:00,11160,35,7238.9424,0
3412619,10:13:00,10:13:00,11161,36,7368.9937,0
3412619,10:13:00,10:13:00,15403,37,7475.0425,0
3412619,10:13:00,10:13:00,11189,38,7564.4097,0
3412619,10:14:00,10:14:00,11163,39,7755.2217,0
3412619,10:14:00,10:14:00,15404,40,7990.662,0
3412619,10:15:00,10:15:00,11065,41,8277.925,0
3412619,10:15:00,10:15:00,11066,42,8579.699,0
3412619,10:16:00,10:16:00,11067,43,8819.616,0
3412619,10:16:00,10:16:00,11068,44,8989.46,0
3412619,10:16:00,10:16:00,11109,45,9101.901,0
3412619,10:16:00,10:16:00,11070,46,9287.817,0
3412619,10:17:00,10:17:00,11071,47,9453.866,0
3412619,10:17:00,10:17:00,15912,48,9667.868,0
3412619,10:17:00,10:17:00,11072,49,9887.893,0
3412619,10:18:00,10:18:00,15405,50,10253.288,0
3412619,10:19:00,10:19:00,15406,51,10853.342,0
3412619,10:20:00,10:20:00,15407,52,11124.944,0
3412619,10:21:00,10:21:00,10606,53,11517.188,
3412620,10:30:00,10:30:00,11102,1,0,
3412620,10:30:00,10:30:00,11101,2,273.49002,0
3412620,10:30:00,10:30:00,12170,3,438.32495,0
3412620,10:31:00,10:31:00,12172,4,583.0021,0
3412620,10:31:00,10:31:00,15394,5,761.5812,0
3412620,10:31:00,10:31:00,12174,6,860.8269,0
3412620,10:31:00,10:31:00,12175,7,961.39014,0
3412620,10:32:00,10:32:00,11130,8,1127.1726,0
3412620,10:32:00,10:32:00,11131,9,1212.0724,0
3412620,10:32:00,10:32:00,15395,10,1316.1288,0
3412620,10:32:00,10:32:00,11132,11,1455.5753,0
3412620,10:32:00,10:32:00,11133,12,1654.4017,0
3412620,10:33:00,10:33:00,11134,13,1844.1765,0
3412620,10:33:00,10:33:00,11136,14,2163.6255,0
3412620,10:34:00,10:34:00,11137,15,2318.561,0
3412620,10:35:00,10:35:00,16512,16,3081.6663,0
3412620,10:36:00,10:36:00,11998,17,3503.3384,0
3412620,10:36:00,10:36:00,11999,18,3641.5293,0
3412620,10:37:00,10:37:00,11142,19,3971.2405,0
3412620,10:37:00,10:37:00,16510,20,4223.2593,0
3412620,10:38:00,10:38:00,11145,21,4457.3276,0
3412620,10:38:00,10:38:00,11146,22,4708.1196,0
3412620,10:38:00,10:38:00,16516,23,4849.238,0
3412620,10:39:00,10:39:00,11148,24,5026.4033,0
3412620,10:39:00,10:39:00,11149,25,5212.705,0
3412620,10:39:00,10:39:00,11150,26,5471.3184,0
3412620,10:40:00,10:40:00,11151,27,5620.154,0
3412620,10:40:00,10:40:00,11152,28,5812.6187,0
3412620,10:40:00,10:40:00,11153,29,5982.287,0
3412620,10:41:00,10:41:00,15399,30,6454.097,0
3412620,10:41:00,10:41:00,15400,31,6644.3613,0
3412620,10:42:00,10:42:00,15401,32,6814.8335,0
3412620,10:42:00,10:42:00,15402,33,6907.861,0
3412620,10:43:00,10:43:00,11192,34,7053.8916,
3412620,10:43:00,10:43:00,11160,35,7238.9424,0
3412620,10:43:00,10:43:00,11161,36,7368.9937,0
3412620,10:43:00,10:43:00,15403,37,7475.0425,0
3412620,10:43:00,10:43:00,11189,38,7564.4097,0
3412620,10:44:00,10:44:00,11163,39,7755.2217,0
3412620,10:44:00,10:44:00,15404,40,7990.662,0
3412620,10:45:00,10:45:00,11065,41,8277.925,0
3412620,10:45:00,10:45:00,11066,42,8579.699,0
3412620,10:46:00,10:46:00,11067,43,8819.616,0
3412620,10:46:00,10:46:00,11068,44,8989.46,0
3412620,10:46:00,10:46:00,11109,45,9101.901,0
3412620,10:46:00,10:46:00,11070,46,9287.817,0
3412620,10:47:00,10:47:00,11071,47,9453.866,0
3412620,10:47:00,10:47:00,15912,48,9667.868,0
3412620,10:47:00,10:47:00,11072,49,9887.893,0
3412620,10:48:00,10:48:00,15405,50,10253.288,0
3412620,10:49:00,10:49:00,15406,51,10853.342,0
3412620,10:50:00,10:50:00,15407,52,11124.944,0
3412620,10:51:00,10:51:00,10606,53,11517.188,
3412621,11:00:00,11:00:00,11102,1,0,
3412621,11:00:00,11:00:00,11101,2,273.49002,0
3412621,11:00:00,11:00:00,12170,3,438.32495,0
3412621,11:01:00,11:01:00,12172,4,583.0021,0
3412621,11:01:00,11:01:00,15394,5,761.5812,0
3412621,11:01:00,11:01:00,12174,6,860.8269,0
3412621,11:01:00,11:01:00,12175,7,961.39014,0
3412621,11:02:00,11:02:00,11130,8,1127.1726,0
3412621,11:02:00,11:02:00,11131,9,1212.0724,0
3412621,11:02:00,11:02:00,15395,10,1316.1288,0
3412621,11:02:00,11:02:00,11132,11,1455.5753,0
3412621,11:02:00,11:02:00,11133,12,1654.4017,0
3412621,11:03:00,11:03:00,11134,13,1844.1765,0
3412621,11:03:00,11:03:00,11136,14,2163.6255,0
3412621,11:04:00,11:04:00,11137,15,2318.561,0
3412621,11:05:00,11:05:00,16512,16,3081.6663,0
3412621,11:06:00,11:06:00,11998,17,3503.3384,0
3412621,11:06:00,11:06:00,11999,18,3641.5293,0
3412621,11:07:00,11:07:00,11142,19,3971.2405,0
3412621,11:07:00,11:07:00,16510,20,4223.2593,0
3412621,11:08:00,11:08:00,11145,21,4457.3276,0
3412621,11:08:00,11:08:00,11146,22,4708.1196,0
3412621,11:08:00,11:08:00,16516,23,4849.238,0
3412621,11:09:00,11:09:00,11148,24,5026.4033,0
3412621,11:09:00,11:09:00,11149,25,5212.705,0
3412621,11:09:00,11:09:00,11150,26,5471.3184,0
3412621,11:10:00,11:10:00,11151,27,5620.154,0
3412621,11:10:00,11:10:00,11152,28,5812.6187,0
3412621,11:10:00,11:10:00,11153,29,5982.287,0
3412621,11:11:00,11:11:00,15399,30,6454.097,0
3412621,11:11:00,11:11:00,15400,31,6644.3613,0
3412621,11:12:00,11:12:00,15401,32,6814.8335,0
3412621,11:12:00,11:12:00,15402,33,6907.861,0
3412621,11:13:00,11:13:00,11192,34,7053.8916,
3412621,11:13:00,11:13:00,11160,35,7238.9424,0
3412621,11:13:00,11:13:00,11161,36,7368.9937,0
3412621,11:13:00,11:13:00,15403,37,7475.0425,0
3412621,11:13:00,11:13:00,11189,38,7564.4097,0
3412621,11:14:00,11:14:00,11163,39,7755.2217,0
3412621,11:14:00,11:14:00,15404,40,7990.662,0
3412621,11:15:00,11:15:00,11065,41,8277.925,0
3412621,11:15:00,11:15:00,11066,42,8579.699,0
3412621,11:16:00,11:16:00,11067,43,8819.616,0
3412621,11:16:00,11:16:00,11068,44,8989.46,0
3412621,11:16:00,11:16:00,11109,45,9101.901,0
3412621,11:16:00,11:16:00,11070,46,9287.817,0
3412621,11:17:00,11:17:00,11071,47,9453.866,0
3412621,11:17:00,11:17:00,15912,48,9667.868,0
3412621,11:17:00,11:17:00,11072,49,9887.893,0
3412621,11:18:00,11:18:00,15405,50,10253.288,0
3412621,11:19:00,11:19:00,15406,51,10853.342,0
3412621,11:20:00,11:20:00,15407,52,11124.944,0
3412621,11:21:00,11:21:00,10606,53,11517.188,
3412622,11:30:00,11:30:00,11102,1,0,
3412622,11:30:00,11:30:00,11101,2,273.49002,0
3412622,11:30:00,11:30:00,12170,3,438.32495,0
3412622,11:31:00,11:31:00,12172,4,583.0021,0
3412622,11:31:00,11:31:00,15394,5,761.5812,0
3412622,11:31:00,11:31:00,12174,6,860.8269,0
3412622,11:31:00,11:31:00,12175,7,961.39014,0
3412622,11:32:00,11:32:00,11130,8,1127.1726,0
3412622,11:32:00,11:32:00,11131,9,1212.0724,0
3412622,11:32:00,11:32:00,15395,10,1316.1288,0
3412622,11:32:00,11:32:00,11132,11,1455.5753,0
3412622,11:32:00,11:32:00,11133,12,1654.4017,0
3412622,11:33:00,11:33:00,11134,13,1844.1765,0
3412622,11:33:00,11:33:00,11136,14,2163.6255,0
3412622,11:34:00,11:34:00,11137,15,2318.561,0
3412622,11:35:00,11:35:00,16512,16,3081.6663,0
3412622,11:36:00,11:36:00,11998,17,3503.3384,0
3412622,11:36:00,11:36:00,11999,18,3641.5293,0
3412622,11:37:00,11:37:00,11142,19,3971.2405,0
3412622,11:37:00,11:37:00,16510,20,4223.2593,0
3412622,11:38:00,11:38:00,11145,21,4457.3276,0
3412622,11:38:00,11:38:00,11146,22,4708.1196,0
3412622,11:38:00,11:38:00,16516,23,4849.238,0
3412622,11:39:00,11:39:00,11148,24,5026.4033,0
3412622,11:39:00,11:39:00,11149,25,5212.705,0
3412622,11:39:00,11:39:00,11150,26,5471.3184,0
3412622,11:40:00,11:40:00,11151,27,5620.154,0
3412622,11:40:00,11:40:00,11152,28,5812.6187,0
3412622,11:40:00,11:40:00,11153,29,5982.287,0
3412622,11:41:00,11:41:00,15399,30,6454.097,0
3412622,11:41:00,11:41:00,15400,31,6644.3613,0
3412622,11:42:00,11:42:00,15401,32,6814.8335,0
3412622,11:42:00,11:42:00,15402,33,6907.861,0
3412622,11:43:00,11:43:00,11192,34,7053.8916,
3412622,11:43:00,11:43:00,11160,35,7238.9424,0
3412622,11:43:00,11:43:00,11161,36,7368.9937,0
3412622,11:43:00,11:43:00,15403,37,7475.0425,0
3412622,11:43:00,11:43:00,11189,38,7564.4097,0
3412622,11:44:00,11:44:00,11163,39,7755.2217,0
3412622,11:44:00,11:44:00,15404,40,7990.662,0
3412622,11:45:00,11:45:00,11065,41,8277.925,0
3412622,11:45:00,11:45:00,11066,42,8579.699,0
3412622,11:46:00,11:46:00,11067,43,8819.616,0
3412622,11:46:00,11:46:00,11068,44,8989.46,0
3412622,11:46:00,11:46:00,11109,45,9101.901,0
3412622,11:46:00,11:46:00,11070,46,9287.817,0
3412622,11:47:00,11:47:00,11071,47,9453.866,0
3412622,11:47:00,11:47:00,15912,48,9667.868,0
3412622,11:47:00,11:47:00,11072,49,9887.893,0
3412622,11:48:00,11:48:00,15405,50,10253.288,0
3412622,11:49:00,11:49:00,15406,51,10853.342,0
3412622,11:50:00,11:50:00,15407,52,11124.944,0
3412622,11:51:00,11:51:00,10606,53,11517.188,
3412623,12:00:00,12:00:00,11102,1,0,
3412623,12:00:00,12:00:00,11101,2,273.49002,0
3412623,12:00:00,12:00:00,12170,3,438.32495,0
3412623,12:01:00,12:01:00,12172,4,583.0021,0
3412623,12:01:00,12:01:00,15394,5,761.5812,0
3412623,12:01:00,12:01:00,12174,6,860.8269,0
3412623,12:01:00,12:01:00,12175,7,961.39014,0
3412623,12:02:00,12:02:00,11130,8,1127.1726,0
3412623,12:02:00,12:02:00,11131,9,1212.0724,0
3412623,12:02:00,12:02:00,15395,10,1316.1288,0
3412623,12:02:00,12:02:00,11132,11,1455.5753,0
3412623,12:02:00,12:02:00,11133,12,1654.4017,0
3412623,12:03:00,12:03:00,11134,13,1844.1765,0
3412623,12:03:00,12:03:00,11136,14,2163.6255,0
3412623,12:04:00,12:04:00,11137,15,2318.561,0
3412623,12:05:00,12:05:00,16512,16,3081.6663,0
3412623,12:06:00,12:06:00,11998,17,3503.3384,0
3412623,12:06:00,12:06:00,11999,18,3641.5293,0
3412623,12:07:00,12:07:00,11142,19,3971.2405,0
3412623,12:07:00,12:07:00,16510,20,4223.2593,0
3412623,12:08:00,12:08:00,11145,21,4457.3276,0
3412623,12:08:00,12:08:00,11146,22,4708.1196,0
3412623,12:08:00,12:08:00,16516,23,4849.238,0
3412623,12:09:00,12:09:00,11148,24,5026.4033,0
3412623,12:09:00,12:09:00,11149,25,5212.705,0
3412623,12:09:00,12:09:00,11150,26,5471.3184,0
3412623,12:10:00,12:10:00,11151,27,5620.154,0
3412623,12:10:00,12:10:00,11152,28,5812.6187,0
3412623,12:10:00,12:10:00,11153,29,5982.287,0
3412623,12:11:00,12:11:00,15399,30,6454.097,0
3412623,12:11:00,12:11:00,15400,31,6644.3613,0
3412623,12:12:00,12:12:00,15401,32,6814.8335,0
3412623,12:12:00,12:12:00,15402,33,6907.861,0
3412623,12:13:00,12:13:00,11192,34,7053.8916,
3412623,12:13:00,12:13:00,11160,35,7238.9424,0
3412623,12:13:00,12:13:00,11161,36,7368.9937,0
3412623,12:13:00,12:13:00,15403,37,7475.0425,0
3412623,12:13:00,12:13:00,11189,38,7564.4097,0
3412623,12:14:00,12:14:00,11163,39,7755.2217,0
3412623,12:14:00,12:14:00,15404,40,7990.662,0
3412623,12:15:00,12:15:00,11065,41,8277.925,0
3412623,12:15:00,12:15:00,11066,42,8579.699,0
3412623,12:16:00,12:16:00,11067,43,8819.616,0
3412623,12:16:00,12:16:00,11068,44,8989.46,0
3412623,12:16:00,12:16:00,11109,45,9101.901,0
3412623,12:16:00,12:16:00,11070,46,9287.817,0
3412623,12:17:00,12:17:00,11071,47,9453.866,0
3412623,12:17:00,12:17:00,15912,48,9667.868,0
3412623,12:17:00,12:17:00,11072,49,9887.893,0
3412623,12:18:00,12:18:00,15405,50,10253.288,0
3412623,12:19:00,12:19:00,15406,51,10853.342,0
3412623,12:20:00,12:20:00,15407,52,11124.944,0
3412623,12:21:00,12:21:00,10606,53,11517.188,
3412624,12:30:00,12:30:00,11102,1,0,
3412624,12:30:00,12:30:00,11101,2,273.49002,0
3412624,12:30:00,12:30:00,12170,3,438.32495,0
3412624,12:31:00,12:31:00,12172,4,583.0021,0
3412624,12:31:00,12:31:00,15394,5,761.5812,0
3412624,12:31:00,12:31:00,12174,6,860.8269,0
3412624,12:31:00,12:31:00,12175,7,961.39014,0
3412624,12:32:00,12:32:00,11130,8,1127.1726,0
3412624,12:32:00,12:32:00,11131,9,1212.0724,0
3412624,12:32:00,12:32:00,15395,10,1316.1288,0
3412624,12:32:00,12:32:00,11132,11,1455.5753,0
3412624,12:32:00,12:32:00,11133,12,1654.4017,0
3412624,12:33:00,12:33:00,11134,13,1844.1765,0
3412624,12:33:00,12:33:00,11136,14,2163.6255,0
3412624,12:34:00,12:34:00,11137,15,2318.561,0
3412624,12:35:00,12:35:00,16512,16,3081.6663,0
3412624,12:36:00,12:36:00,11998,17,3503.3384,0
3412624,12:36:00,12:36:00,11999,18,3641.5293,0
3412624,12:37:00,12:37:00,11142,19,3971.2405,0
3412624,12:37:00,12:37:00,16510,20,4223.2593,0
3412624,12:38:00,12:38:00,11145,21,4457.3276,0
3412624,12:38:00,12:38:00,11146,22,4708.1196,0
3412624,12:38:00,12:38:00,16516,23,4849.238,0
3412624,12:39:00,12:39:00,11148,24,5026.4033,0
3412624,12:39:00,12:39:00,11149,25,5212.705,0
3412624,12:39:00,12:39:00,11150,26,5471.3184,0
3412624,12:40:00,12:40:00,11151,27,5620.154,0
3412624,12:40:00,12:40:00,11152,28,5812.6187,0
3412624,12:40:00,12:40:00,11153,29,5982.287,0
3412624,12:41:00,12:41:00,15399,30,6454.097,0
3412624,12:41:00,12:41:00,15400,31,6644.3613,0
3412624,12:42:00,12:42:00,15401,32,6814.8335,0
3412624,12:42:00,12:42:00,15402,33,6907.861,0
3412624,12:43:00,12:43:00,11192,34,7053.8916,
3412624,12:43:00,12:43:00,11160,35,7238.9424,0
3412624,12:43:00,12:43:00,11161,36,7368.9937,0
3412624,12:43:00,12:43:00,15403,37,7475.0425,0
3412624,12:43:00,12:43:00,11189,38,7564.4097,0
3412624,12:44:00,12:44:00,11163,39,7755.2217,0
3412624,12:44:00,12:44:00,15404,40,7990.662,0
3412624,12:45:00,12:45:00,11065,41,8277.925,0
3412624,12:45:00,12:45:00,11066,42,8579.699,0
3412624,12:46:00,12:46:00,11067,43,8819.616,0
3412624,12:46:00,12:46:00,11068,44,8989.46,0
3412624,12:46:00,12:46:00,11109,45,9101.901,0
3412624,12:46:00,12:46:00,11070,46,9287.817,0
3412624,12:47:00,12:47:00,11071,47,9453.866,0
3412624,12:47:00,12:47:00,15912,48,9667.868,0
3412624,12:47:00,12:47:00,11072,49,9887.893,0
3412624,12:48:00,12:48:00,15405,50,10253.288,0
3412624,12:49:00,12:49:00,15406,51,10853.342,0
3412624,12:50:00,12:50:00,15407,52,11124.944,0
3412624,12:51:00,12:51:00,10606,53,11517.188,
3412625,13:00:00,13:00:00,11102,1,0,
3412625,13:00:00,13:00:00,11101,2,273.49002,0
3412625,13:00:00,13:00:00,12170,3,438.32495,0
3412625,13:01:00,13:01:00,12172,4,583.0021,0
3412625,13:01:00,13:01:00,15394,5,761.5812,0
3412625,13:01:00,13:01:00,12174,6,860.8269,0
3412625,13:01:00,13:01:00,12175,7,961.39014,0
3412625,13:02:00,13:02:00,11130,8,1127.1726,0
3412625,13:02:00,13:02:00,11131,9,1212.0724,0
3412625,13:02:00,13:02:00,15395,10,1316.1288,0
3412625,13:02:00,13:02:00,11132,11,1455.5753,0
3412625,13:02:00,13:02:00,11133,12,1654.4017,0
3412625,13:03:00,13:03:00,11134,13,1844.1765,0
3412625,13:03:00,13:03:00,11136,14,2163.6255,0
3412625,13:04:00,13:04:00,11137,15,2318.561,0
3412625,13:05:00,13:05:00,16512,16,3081.6663,0
3412625,13:06:00,13:06:00,11998,17,3503.3384,0
3412625,13:06:00,13:06:00,11999,18,3641.5293,0
3412625,13:07:00,13:07:00,11142,19,3971.2405,0
3412625,13:07:00,13:07:00,16510,20,4223.2593,0
3412625,13:08:00,13:08:00,11145,21,4457.3276,0
3412625,13:08:00,13:08:00,11146,22,4708.1196,0
3412625,13:08:00,13:08:00,16516,23,4849.238,0
3412625,13:09:00,13:09:00,11148,24,5026.4033,0
3412625,13:09:00,13:09:00,11149,25,5212.705,0
3412625,13:09:00,13:09:00,11150,26,5471.3184,0
3412625,13:10:00,13:10:00,11151,27,5620.154,0
3412625,13:10:00,13:10:00,11152,28,5812.6187,0
3412625,13:10:00,13:10:00,11153,29,5982.287,0
3412625,13:11:00,13:11:00,15399,30,6454.097,0
3412625,13:11:00,13:11:00,15400,31,6644.3613,0
3412625,13:12:00,13:12:00,15401,32,6814.8335,0
3412625,13:12:00,13:12:00,15402,33,6907.861,0
3412625,13:13:00,13:13:00,11192,34,7053.8916,
3412625,13:13:00,13:13:00,11160,35,7238.9424,0
3412625,13:13:00,13:13:00,11161,36,7368.9937,0
3412625,13:13:00,13:13:00,15403,37,7475.0425,0
3412625,13:13:00,13:13:00,11189,38,7564.4097,0
3412625,13:14:00,13:14:00,11163,39,7755.2217,0
3412625,13:14:00,13:14:00,15404,40,7990.662,0
3412625,13:15:00,13:15:00,11065,41,8277.925,0
3412625,13:15:00,13:15:00,11066,42,8579.699,0
3412625,13:16:00,13:16:00,11067,43,8819.616,0
3412625,13:16:00,13:16:00,11068,44,8989.46,0
3412625,13:16:00,13:16:00,11109,45,9101.901,0
3412625,13:16:00,13:16:00,11070,46,9287.817,0
3412625,13:17:00,13:17:00,11071,47,9453.866,0
3412625,13:17:00,13:17:00,15912,48,9667.868,0
3412625,13:17:00,13:17:00,11072,49,9887.893,0
3412625,13:18:00,13:18:00,15405,50,10253.288,0
3412625,13:19:00,13:19:00,15406,51,10853.342,0
3412625,13:20:00,13:20:00,15407,52,11124.944,0
3412625,13:21:00,13:21:00,10606,53,11517.188,
3412626,13:30:00,13:30:00,11102,1,0,
3412626,13:30:00,13:30:00,11101,2,273.49002,0
3412626,13:30:00,13:30:00,12170,3,438.32495,0
3412626,13:31:00,13:31:00,12172,4,583.0021,0
3412626,13:31:00,13:31:00,15394,5,761.5812,0
3412626,13:31:00,13:31:00,12174,6,860.8269,0
3412626,13:31:00,13:31:00,12175,7,961.39014,0
3412626,13:32:00,13:32:00,11130,8,1127.1726,0
3412626,13:32:00,13:32:00,11131,9,1212.0724,0
3412626,13:32:00,13:32:00,15395,10,1316.1288,0
3412626,13:32:00,13:32:00,11132,11,1455.5753,0
3412626,13:32:00,13:32:00,11133,12,1654.4017,0
3412626,13:33:00,13:33:00,11134,13,1844.1765,0
3412626,13:33:00,13:33:00,11136,14,2163.6255,0
3412626,13:34:00,13:34:00,11137,15,2318.561,0
3412626,13:35:00,13:35:00,16512,16,3081.6663,0
3412626,13:36:00,13:36:00,11998,17,3503.3384,0
3412626,13:36:00,13:36:00,11999,18,3641.5293,0
3412626,13:37:00,13:37:00,11142,19,3971.2405,0
3412626,13:37:00,13:37:00,16510,20,4223.2593,0
3412626,13:38:00,13:38:00,11145,21,4457.3276,0
3412626,13:38:00,13:38:00,11146,22,4708.1196,0
3412626,13:38:00,13:38:00,16516,23,4849.238,0
3412626,13:39:00,13:39:00,11148,24,5026.4033,0
3412626,13:39:00,13:39:00,11149,25,5212.705,0
3412626,13:39:00,13:39:00,11150,26,5471.3184,0
3412626,13:40:00,13:40:00,11151,27,5620.154,0
3412626,13:40:00,13:40:00,11152,28,5812.6187,0
3412626,13:40:00,13:40:00,11153,29,5982.287,0
3412626,13:41:00,13:41:00,15399,30,6454.097,0
3412626,13:41:00,13:41:00,15400,31,6644.3613,0
3412626,13:42:00,13:42:00,15401,32,6814.8335,0
3412626,13:42:00,13:42:00,15402,33,6907.861,0
3412626,13:43:00,13:43:00,11192,34,7053.8916,
3412626,13:43:00,13:43:00,11160,35,7238.9424,0
3412626,13:43:00,13:43:00,11161,36,7368.9937,0
3412626,13:43:00,13:43:00,15403,37,7475.0425,0
3412626,13:43:00,13:43:00,11189,38,7564.4097,0
3412626,13:44:00,13:44:00,11163,39,7755.2217,0
3412626,13:44:00,13:44:00,15404,40,7990.662,0
3412626,13:45:00,13:45:00,11065,41,8277.925,0
3412626,13:45:00,13:45:00,11066,42,8579.699,0
3412626,13:46:00,13:46:00,11067,43,8819.616,0
3412626,13:46:00,13:46:00,11068,44,8989.46,0
3412626,13:46:00,13:46:00,11109,45,9101.901,0
3412626,13:46:00,13:46:00,11070,46,9287.817,0
3412626,13:47:00,13:47:00,11071,47,9453.866,0
3412626,13:47:00,13:47:00,15912,48,9667.868,0
3412626,13:47:00,13:47:00,11072,49,9887.893,0
3412626,13:48:00,13:48:00,15405,50,10253.288,0
3412626,13:49:00,13:49:00,15406,51,10853.342,0
3412626,13:50:00,13:50:00,15407,52,11124.944,0
3412626,13:51:00,13:51:00,10606,53,11517.188,
3412627,14:00:00,14:00:00,11102,1,0,
3412627,14:00:00,14:00:00,11101,2,273.49002,0
3412627,14:00:00,14:00:00,12170,3,438.32495,0
3412627,14:01:00,14:01:00,12172,4,583.0021,0
3412627,14:01:00,14:01:00,15394,5,761.5812,0
3412627,14:01:00,14:01:00,12174,6,860.8269,0
3412627,14:01:00,14:01:00,12175,7,961.39014,0
3412627,14:02:00,14:02:00,11130,8,1127.1726,0
3412627,14:02:00,14:02:00,11131,9,1212.0724,0
3412627,14:02:00,14:02:00,15395,10,1316.1288,0
3412627,14:02:00,14:02:00,11132,11,1455.5753,0
3412627,14:02:00,14:02:00,11133,12,1654.4017,0
3412627,14:03:00,14:03:00,11134,13,1844.1765,0
3412627,14:03:00,14:03:00,11136,14,2163.6255,0
3412627,14:04:00,14:04:00,11137,15,2318.561,0
3412627,14:05:00,14:05:00,16512,16,3081.6663,0
3412627,14:06:00,14:06:00,11998,17,3503.3384,0
3412627,14:06:00,14:06:00,11999,18,3641.5293,0
3412627,14:07:00,14:07:00,11142,19,3971.2405,0
3412627,14:07:00,14:07:00,16510,20,4223.2593,0
3412627,14:08:00,14:08:00,11145,21,4457.3276,0
3412627,14:08:00,14:08:00,11146,22,4708.1196,0
3412627,14:08:00,14:08:00,16516,23,4849.238,0
3412627,14:09:00,14:09:00,11148,24,5026.4033,0
3412627,14:09:00,14:09:00,11149,25,5212.705,0
3412627,14:09:00,14:09:00,11150,26,5471.3184,0
3412627,14:10:00,14:10:00,11151,27,5620.154,0
3412627,14:10:00,14:10:00,11152,28,5812.6187,0
3412627,14:10:00,14:10:00,11153,29,5982.287,0
3412627,14:11:00,14:11:00,15399,30,6454.097,0
3412627,14:11:00,14:11:00,15400,31,6644.3613,0
3412627,14:12:00,14:12:00,15401,32,6814.8335,0
3412627,14:12:00,14:12:00,15402,33,6907.861,0
3412627,14:13:00,14:13:00,11192,34,7053.8916,
3412627,14:13:00,14:13:00,11160,35,7238.9424,0
3412627,14:13:00,14:13:00,11161,36,7368.9937,0
3412627,14:13:00,14:13:00,15403,37,7475.0425,0
3412627,14:13:00,14:13:00,11189,38,7564.4097,0
3412627,14:14:00,14:14:00,11163,39,7755.2217,0
3412627,14:14:00,14:14:00,15404,40,7990.662,0
3412627,14:15:00,14:15:00,11065,41,8277.925,0
3412627,14:15:00,14:15:00,11066,42,8579.699,0
3412627,14:16:00,14:16:00,11067,43,8819.616,0
3412627,14:16:00,14:16:00,11068,44,8989.46,0
3412627,14:16:00,14:16:00,11109,45,9101.901,0
3412627,14:16:00,14:16:00,11070,46,9287.817,0
3412627,14:17:00,14:17:00,11071,47,9453.866,0
3412627,14:17:00,14:17:00,15912,48,9667.868,0
3412627,14:17:00,14:17:00,11072,49,9887.893,0
3412627,14:18:00,14:18:00,15405,50,10253.288,0
3412627,14:19:00,14:19:00,15406,51,10853.342,0
3412627,14:20:00,14:20:00,15407,52,11124.944,0
3412627,14:21:00,14:21:00,10606,53,11517.188,
3412628,14:30:00,14:30:00,11102,1,0,
3412628,14:30:00,14:30:00,11101,2,273.49002,0
3412628,14:30:00,14:30:00,12170,3,438.32495,0
3412628,14:31:00,14:31:00,12172,4,583.0021,0
3412628,14:31:00,14:31:00,15394,5,761.5812,0
3412628,14:31:00,14:31:00,12174,6,860.8269,0
3412628,14:31:00,14:31:00,12175,7,961.39014,0
3412628,14:32:00,14:32:00,11130,8,1127.1726,0
3412628,14:32:00,14:32:00,11131,9,1212.0724,0
3412628,14:32:00,14:32:00,15395,10,1316.1288,0
3412628,14:32:00,14:32:00,11132,11,1455.5753,0
3412628,14:32:00,14:32:00,11133,12,1654.4017,0
3412628,14:33:00,14:33:00,11134,13,1844.1765,0
3412628,14:33:00,14:33:00,11136,14,2163.6255,0
3412628,14:34:00,14:34:00,11137,15,2318.561,0
3412628,14:35:00,14:35:00,16512,16,3081.6663,0
3412628,14:36:00,14:36:00,11998,17,3503.3384,0
3412628,14:36:00,14:36:00,11999,18,3641.5293,0
3412628,14:37:00,14:37:00,11142,19,3971.2405,0
3412628,14:37:00,14:37:00,16510,20,4223.2593,0
3412628,14:38:00,14:38:00,11145,21,4457.3276,0
3412628,14:38:00,14:38:00,11146,22,4708.1196,0
3412628,14:38:00,14:38:00,16516,23,4849.238,0
3412628,14:39:00,14:39:00,11148,24,5026.4033,0
3412628,14:39:00,14:39:00,11149,25,5212.705,0
3412628,14:39:00,14:39:00,11150,26,5471.3184,0
3412628,14:40:00,14:40:00,11151,27,5620.154,0
3412628,14:40:00,14:40:00,11152,28,5812.6187,0
3412628,14:40:00,14:40:00,11153,29,5982.287,0
3412628,14:41:00,14:41:00,15399,30,6454.097,0
3412628,14:41:00,14:41:00,15400,31,6644.3613,0
3412628,14:42:00,14:42:00,15401,32,6814.8335,0
3412628,14:42:00,14:42:00,15402,33,6907.861,0
3412628,14:43:00,14:43:00,11192,34,7053.8916,
3412628,14:43:00,14:43:00,11160,35,7238.9424,0
3412628,14:43:00,14:43:00,11161,36,7368.9937,0
3412628,14:43:00,14:43:00,15403,37,7475.0425,0
3412628,14:43:00,14:43:00,11189,38,7564.4097,0
3412628,14:44:00,14:44:00,11163,39,7755.2217,0
3412628,14:44:00,14:44:00,15404,40,7990.662,0
3412628,14:45:00,14:45:00,11065,41,8277.925,0
3412628,14:45:00,14:45:00,11066,42,8579.699,0
3412628,14:46:00,14:46:00,11067,43,8819.616,0
3412628,14:46:00,14:46:00,11068,44,8989.46,0
3412628,14:46:00,14:46:00,11109,45,9101.901,0
3412628,14:46:00,14:46:00,11070,46,9287.817,0
3412628,14:47:00,14:47:00,11071,47,9453.866,0
3412628,14:47:00,14:47:00,15912,48,9667.868,0
3412628,14:47:00,14:47:00,11072,49,9887.893,0
3412628,14:48:00,14:48:00,15405,50,10253.288,0
3412628,14:49:00,14:49:00,15406,51,10853.342,0
3412628,14:50:00,14:50:00,15407,52,11124.944,0
3412628,14:51:00,14:51:00,10606,53,11517.188,
3412629,15:00:00,15:00:00,11102,1,0,
3412629,15:00:00,15:00:00,11101,2,273.49002,0
3412629,15:00:00,15:00:00,12170,3,438.32495,0
3412629,15:01:00,15:01:00,12172,4,583.0021,0
3412629,15:01:00,15:01:00,15394,5,761.5812,0
3412629,15:01:00,15:01:00,12174,6,860.8269,0
3412629,15:01:00,15:01:00,12175,7,961.39014,0
3412629,15:02:00,15:02:00,11130,8,1127.1726,0
3412629,15:02:00,15:02:00,11131,9,1212.0724,0
3412629,15:02:00,15:02:00,15395,10,1316.1288,0
3412629,15:02:00,15:02:00,11132,11,1455.5753,0
3412629,15:02:00,15:02:00,11133,12,1654.4017,0
3412629,15:03:00,15:03:00,11134,13,1844.1765,0
3412629,15:03:00,15:03:00,11136,14,2163.6255,0
3412629,15:04:00,15:04:00,11137,15,2318.561,0
3412629,15:05:00,15:05:00,16512,16,3081.6663,0
3412629,15:06:00,15:06:00,11998,17,3503.3384,0
3412629,15:06:00,15:06:00,11999,18,3641.5293,0
3412629,15:07:00,15:07:00,11142,19,3971.2405,0
3412629,15:07:00,15:07:00,16510,20,4223.2593,0
3412629,15:08:00,15:08:00,11145,21,4457.3276,0
3412629,15:08:00,15:08:00,11146,22,4708.1196,0
3412629,15:08:00,15:08:00,16516,23,4849.238,0
3412629,15:09:00,15:09:00,11148,24,5026.4033,0
3412629,15:09:00,15:09:00,11149,25,5212.705,0
3412629,15:09:00,15:09:00,11150,26,5471.3184,0
3412629,15:10:00,15:10:00,11151,27,5620.154,0
3412629,15:10:00,15:10:00,11152,28,5812.6187,0
3412629,15:10:00,15:10:00,11153,29,5982.287,0
3412629,15:11:00,15:11:00,15399,30,6454.097,0
3412629,15:11:00,15:11:00,15400,31,6644.3613,0
3412629,15:12:00,15:12:00,15401,32,6814.8335,0
3412629,15:12:00,15:12:00,15402,33,6907.861,0
3412629,15:13:00,15:13:00,11192,34,7053.8916,
3412629,15:13:00,15:13:00,11160,35,7238.9424,0
3412629,15:13:00,15:13:00,11161,36,7368.9937,0
3412629,15:13:00,15:13:00,15403,37,7475.0425,0
3412629,15:13:00,15:13:00,11189,38,7564.4097,0
3412629,15:14:00,15:14:00,11163,39,7755.2217,0
3412629,15:14:00,15:14:00,15404,40,7990.662,0
3412629,15:15:00,15:15:00,11065,41,8277.925,0
3412629,15:15:00,15:15:00,11066,42,8579.699,0
3412629,15:16:00,15:16:00,11067,43,8819.616,0
3412629,15:16:00,15:16:00,11068,44,8989.46,0
3412629,15:16:00,15:16:00,11109,45,9101.901,0
3412629,15:16:00,15:16:00,11070,46,9287.817,0
3412629,15:17:00,15:17:00,11071,47,9453.866,0
3412629,15:17:00,15:17:00,15912,48,9667.868,0
3412629,15:17:00,15:17:00,11072,49,9887.893,0
3412629,15:18:00,15:18:00,15405,50,10253.288,0
3412629,15:19:00,15:19:00,15406,51,10853.342,0
3412629,15:20:00,15:20:00,15407,52,11124.944,0
3412629,15:21:00,15:21:00,10606,53,11517.188,
3412630,15:30:00,15:30:00,11102,1,0,
3412630,15:30:00,15:30:00,11101,2,273.49002,0
3412630,15:30:00,15:30:00,12170,3,438.32495,0
3412630,15:31:00,15:31:00,12172,4,583.0021,0
3412630,15:31:00,15:31:00,15394,5,761.5812,0
3412630,15:31:00,15:31:00,12174,6,860.8269,0
3412630,15:31:00,15:31:00,12175,7,961.39014,0
3412630,15:32:00,15:32:00,11130,8,1127.1726,0
3412630,15:32:00,15:32:00,11131,9,1212.0724,0
3412630,15:32:00,15:32:00,15395,10,1316.1288,0
3412630,15:32:00,15:32:00,11132,11,1455.5753,0
3412630,15:32:00,15:32:00,11133,12,1654.4017,0
3412630,15:33:00,15:33:00,11134,13,1844.1765,0
3412630,15:33:00,15:33:00,11136,14,2163.6255,0
3412630,15:34:00,15:34:00,11137,15,2318.561,0
3412630,15:35:00,15:35:00,16512,16,3081.6663,0
3412630,15:36:00,15:36:00,11998,17,3503.3384,0
3412630,15:36:00,15:36:00,11999,18,3641.5293,0
3412630,15:37:00,15:37:00,11142,19,3971.2405,0
3412630,15:37:00,15:37:00,16510,20,4223.2593,0
3412630,15:38:00,15:38:00,11145,21,4457.3276,0
3412630,15:38:00,15:38:00,11146,22,4708.1196,0
3412630,15:38:00,15:38:00,16516,23,4849.238,0
3412630,15:39:00,15:39:00,11148,24,5026.4033,0
3412630,15:39:00,15:39:00,11149,25,5212.705,0
3412630,15:39:00,15:39:00,11150,26,5471.3184,0
3412630,15:40:00,15:40:00,11151,27,5620.154,0
3412630,15:40:00,15:40:00,11152,28,5812.6187,0
3412630,15:40:00,15:40:00,11153,29,5982.287,0
3412630,15:41:00,15:41:00,15399,30,6454.097,0
3412630,15:41:00,15:41:00,15400,31,6644.3613,0
3412630,15:42:00,15:42:00,15401,32,6814.8335,0
3412630,15:42:00,15:42:00,15402,33,6907.861,0
3412630,15:43:00,15:43:00,11192,34,7053.8916,
3412630,15:43:00,15:43:00,11160,35,7238.9424,0
3412630,15:43:00,15:43:00,11161,36,7368.9937,0
3412630,15:43:00,15:43:00,15403,37,7475.0425,0
3412630,15:43:00,15:43:00,11189,38,7564.4097,0
3412630,15:44:00,15:44:00,11163,39,7755.2217,0
3412630,15:44:00,15:44:00,15404,40,7990.662,0
3412630,15:45:00,15:45:00,11065,41,8277.925,0
3412630,15:45:00,15:45:00,11066,42,8579.699,0
3412630,15:46:00,15:46:00,11067,43,8819.616,0
3412630,15:46:00,15:46:00,11068,44,8989.46,0
3412630,15:46:00,15:46:00,11109,45,9101.901,0
3412630,15:46:00,15:46:00,11070,46,9287.817,0
3412630,15:47:00,15:47:00,11071,47,9453.866,0
3412630,15:47:00,15:47:00,15912,48,9667.868,0
3412630,15:47:00,15:47:00,11072,49,9887.893,0
3412630,15:48:00,15:48:00,15405,50,10253.288,0
3412630,15:49:00,15:49:00,15406,51,10853.342,0
3412630,15:50:00,15:50:00,15407,52,11124.944,0
3412630,15:51:00,15:51:00,10606,53,11517.188,
3412631,16:00:00,16:00:00,11102,1,0,
3412631,16:00:00,16:00:00,11101,2,273.49002,0
3412631,16:00:00,16:00:00,12170,3,438.32495,0
3412631,16:01:00,16:01:00,12172,4,583.0021,0
3412631,16:01:00,16:01:00,15394,5,761.5812,0
3412631,16:01:00,16:01:00,12174,6,860.8269,0
3412631,16:01:00,16:01:00,12175,7,961.39014,0
3412631,16:02:00,16:02:00,11130,8,1127.1726,0
3412631,16:02:00,16:02:00,11131,9,1212.0724,0
3412631,16:02:00,16:02:00,15395,10,1316.1288,0
3412631,16:02:00,16:02:00,11132,11,1455.5753,0
3412631,16:02:00,16:02:00,11133,12,1654.4017,0
3412631,16:03:00,16:03:00,11134,13,1844.1765,0
3412631,16:03:00,16:03:00,11136,14,2163.6255,0
3412631,16:04:00,16:04:00,11137,15,2318.561,0
3412631,16:05:00,16:05:00,16512,16,3081.6663,0
3412631,16:06:00,16:06:00,11998,17,3503.3384,0
3412631,16:06:00,16:06:00,11999,18,3641.5293,0
3412631,16:07:00,16:07:00,11142,19,3971.2405,0
3412631,16:07:00,16:07:00,16510,20,4223.2593,0
3412631,16:08:00,16:08:00,11145,21,4457.3276,0
3412631,16:08:00,16:08:00,11146,22,4708.1196,0
3412631,16:08:00,16:08:00,16516,23,4849.238,0
3412631,16:09:00,16:09:00,11148,24,5026.4033,0
3412631,16:09:00,16:09:00,11149,25,5212.705,0
3412631,16:09:00,16:09:00,11150,26,5471.3184,0
3412631,16:10:00,16:10:00,11151,27,5620.154,0
3412631,16:10:00,16:10:00,11152,28,5812.6187,0
3412631,16:10:00,16:10:00,11153,29,5982.287,0
3412631,16:11:00,16:11:00,15399,30,6454.097,0
3412631,16:11:00,16:11:00,15400,31,6644.3613,0
3412631,16:12:00,16:12:00,15401,32,6814.8335,0
3412631,16:12:00,16:12:00,15402,33,6907.861,0
3412631,16:13:00,16:13:00,11192,34,7053.8916,
3412631,16:13:00,16:13:00,11160,35,7238.9424,0
3412631,16:13:00,16:13:00,11161,36,7368.9937,0
3412631,16:13:00,16:13:00,15403,37,7475.0425,0
3412631,16:13:00,16:13:00,11189,38,7564.4097,0
3412631,16:14:00,16:14:00,11163,39,7755.2217,0
3412631,16:14:00,16:14:00,15404,40,7990.662,0
3412631,16:15:00,16:15:00,11065,41,8277.925,0
3412631,16:15:00,16:15:00,11066,42,8579.699,0
3412631,16:16:00,16:16:00,11067,43,8819.616,0
3412631,16:16:00,16:16:00,11068,44,8989.46,0
3412631,16:16:00,16:16:00,11109,45,9101.901,0
3412631,16:16:00,16:16:00,11070,46,9287.817,0
3412631,16:17:00,16:17:00,11071,47,9453.866,0
3412631,16:17:00,16:17:00,15912,48,9667.868,0
3412631,16:17:00,16:17:00,11072,49,9887.893,0
3412631,16:18:00,16:18:00,15405,50,10253.288,0
3412631,16:19:00,16:19:00,15406,51,10853.342,0
3412631,16:20:00,16:20:00,15407,52,11124.944,0
3412631,16:21:00,16:21:00,10606,53,11517.188,
3412632,16:30:00,16:30:00,11102,1,0,
3412632,16:30:00,16:30:00,11101,2,273.49002,0
3412632,16:30:00,16:30:00,12170,3,438.32495,0
3412632,16:31:00,16:31:00,12172,4,583.0021,0
3412632,16:31:00,16:31:00,15394,5,761.5812,0
3412632,16:31:00,16:31:00,12174,6,860.8269,0
3412632,16:31:00,16:31:00,12175,7,961.39014,0
3412632,16:32:00,16:32:00,11130,8,1127.1726,0
3412632,16:32:00,16:32:00,11131,9,1212.0724,0
3412632,16:32:00,16:32:00,15395,10,1316.1288,0
3412632,16:32:00,16:32:00,11132,11,1455.5753,0
3412632,16:32:00,16:32:00,11133,12,1654.4017,0
3412632,16:33:00,16:33:00,11134,13,1844.1765,0
3412632,16:33:00,16:33:00,11136,14,2163.6255,0
3412632,16:34:00,16:34:00,11137,15,2318.561,0
3412632,16:35:00,16:35:00,16512,16,3081.6663,0
3412632,16:36:00,16:36:00,11998,17,3503.3384,0
3412632,16:36:00,16:36:00,11999,18,3641.5293,0
3412632,16:37:00,16:37:00,11142,19,3971.2405,0
3412632,16:37:00,16:37:00,16510,20,4223.2593,0
3412632,16:38:00,16:38:00,11145,21,4457.3276,0
3412632,16:38:00,16:38:00,11146,22,4708.1196,0
3412632,16:38:00,16:38:00,16516,23,4849.238,0
3412632,16:39:00,16:39:00,11148,24,5026.4033,0
3412632,16:39:00,16:39:00,11149,25,5212.705,0
3412632,16:39:00,16:39:00,11150,26,5471.3184,0
3412632,16:40:00,16:40:00,11151,27,5620.154,0
3412632,16:40:00,16:40:00,11152,28,5812.6187,0
3412632,16:40:00,16:40:00,11153,29,5982.287,0
3412632,16:41:00,16:41:00,15399,30,6454.097,0
3412632,16:41:00,16:41:00,15400,31,6644.3613,0
3412632,16:42:00,16:42:00,15401,32,6814.8335,0
3412632,16:42:00,16:42:00,15402,33,6907.861,0
3412632,16:43:00,16:43:00,11192,34,7053.8916,
3412632,16:43:00,16:43:00,11160,35,7238.9424,0
3412632,16:43:00,16:43:00,11161,36,7368.9937,0
3412632,16:43:00,16:43:00,15403,37,7475.0425,0
3412632,16:43:00,16:43:00,11189,38,7564.4097,0
3412632,16:44:00,16:44:00,11163,39,7755.2217,0
3412632,16:44:00,16:44:00,15404,40,7990.662,0
3412632,16:45:00,16:45:00,11065,41,8277.925,0
3412632,16:45:00,16:45:00,11066,42,8579.699,0
3412632,16:46:00,16:46:00,11067,43,8819.616,0
3412632,16:46:00,16:46:00,11068,44,8989.46,0
3412632,16:46:00,16:46:00,11109,45,9101.901,0
3412632,16:46:00,16:46:00,11070,46,9287.817,0
3412632,16:47:00,16:47:00,11071,47,9453.866,0
3412632,16:47:00,16:47:00,15912,48,9667.868,0
3412632,16:47:00,16:47:00,11072,49,9887.893,0
3412632,16:48:00,16:48:00,15405,50,10253.288,0
3412632,16:49:00,16:49:00,15406,51,10853.342,0
3412632,16:50:00,16:50:00,15407,52,11124.944,0
3412632,16:51:00,16:51:00,10606,53,11517.188,
3412633,17:00:00,17:00:00,11102,1,0,
3412633,17:00:00,17:00:00,11101,2,273.49002,0
3412633,17:00:00,17:00:00,12170,3,438.32495,0
3412633,17:01:00,17:01:00,12172,4,583.0021,0
3412633,17:01:00,17:01:00,15394,5,761.5812,0
3412633,17:01:00,17:01:00,12174,6,860.8269,0
3412633,17:01:00,17:01:00,12175,7,961.39014,0
3412633,17:02:00,17:02:00,11130,8,1127.1726,0
3412633,17:02:00,17:02:00,11131,9,1212.0724,0
3412633,17:02:00,17:02:00,15395,10,1316.1288,0
3412633,17:02:00,17:02:00,11132,11,1455.5753,0
3412633,17:02:00,17:02:00,11133,12,1654.4017,0
3412633,17:03:00,17:03:00,11134,13,1844.1765,0
3412633,17:03:00,17:03:00,11136,14,2163.6255,0
3412633,17:04:00,17:04:00,11137,15,2318.561,0
3412633,17:05:00,17:05:00,16512,16,3081.6663,0
3412633,17:06:00,17:06:00,11998,17,3503.3384,0
3412633,17:06:00,17:06:00,11999,18,3641.5293,0
3412633,17:07:00,17:07:00,11142,19,3971.2405,0
3412633,17:07:00,17:07:00,16510,20,4223.2593,0
3412633,17:08:00,17:08:00,11145,21,4457.3276,0
3412633,17:08:00,17:08:00,11146,22,4708.1196,0
3412633,17:08:00,17:08:00,16516,23,4849.238,0
3412633,17:09:00,17:09:00,11148,24,5026.4033,0
3412633,17:09:00,17:09:00,11149,25,5212.705,0
3412633,17:09:00,17:09:00,11150,26,5471.3184,0
3412633,17:10:00,17:10:00,11151,27,5620.154,0
3412633,17:10:00,17:10:00,11152,28,5812.6187,0
3412633,17:10:00,17:10:00,11153,29,5982.287,0
3412633,17:11:00,17:11:00,15399,30,6454.097,0
3412633,17:11:00,17:11:00,15400,31,6644.3613,0
3412633,17:12:00,17:12:00,15401,32,6814.8335,0
3412633,17:12:00,17:12:00,15402,33,6907.861,0
3412633,17:13:00,17:13:00,11192,34,7053.8916,
3412633,17:13:00,17:13:00,11160,35,7238.9424,0
3412633,17:13:00,17:13:00,11161,36,7368.9937,0
3412633,17:13:00,17:13:00,15403,37,7475.0425,0
3412633,17:13:00,17:13:00,11189,38,7564.4097,0
3412633,17:14:00,17:14:00,11163,39,7755.2217,0
3412633,17:14:00,17:14:00,15404,40,7990.662,0
3412633,17:15:00,17:15:00,11065,41,8277.925,0
3412633,17:15:00,17:15:00,11066,42,8579.699,0
3412633,17:16:00,17:16:00,11067,43,8819.616,0
3412633,17:16:00,17:16:00,11068,44,8989.46,0
3412633,17:16:00,17:16:00,11109,45,9101.901,0
3412633,17:16:00,17:16:00,11070,46,9287.817,0
3412633,17:17:00,17:17:00,11071,47,9453.866,0
3412633,17:17:00,17:17:00,15912,48,9667.868,0
3412633,17:17:00,17:17:00,11072,49,9887.893,0
3412633,17:18:00,17:18:00,15405,50,10253.288,0
3412633,17:19:00,17:19:00,15406,51,10853.342,0
3412633,17:20:00,17:20:00,15407,52,11124.944,0
3412633,17:21:00,17:21:00,10606,53,11517.188,
3412634,17:30:00,17:30:00,11102,1,0,
3412634,17:30:00,17:30:00,11101,2,273.49002,0
3412634,17:30:00,17:30:00,12170,3,438.32495,0
3412634,17:31:00,17:31:00,12172,4,583.0021,0
3412634,17:31:00,17:31:00,15394,5,761.5812,0
3412634,17:31:00,17:31:00,12174,6,860.8269,0
3412634,17:31:00,17:31:00,12175,7,961.39014,0
3412634,17:32:00,17:32:00,11130,8,1127.1726,0
3412634,17:32:00,17:32:00,11131,9,1212.0724,0
3412634,17:32:00,17:32:00,15395,10,1316.1288,0
3412634,17:32:00,17:32:00,11132,11,1455.5753,0
3412634,17:32:00,17:32:00,11133,12,1654.4017,0
3412634,17:33:00,17:33:00,11134,13,1844.1765,0
3412634,17:33:00,17:33:00,11136,14,2163.6255,0
3412634,17:34:00,17:34:00,11137,15,2318.561,0
3412634,17:35:00,17:35:00,16512,16,3081.6663,0
3412634,17:36:00,17:36:00,11998,17,3503.3384,0
3412634,17:36:00,17:36:00,11999,18,3641.5293,0
3412634,17:37:00,17:37:00,11142,19,3971.2405,0
3412634,17:37:00,17:37:00,16510,20,4223.2593,0
3412634,17:38:00,17:38:00,11145,21,4457.3276,0
3412634,17:38:00,17:38:00,11146,22,4708.1196,0
3412634,17:38:00,17:38:00,16516,23,4849.238,0
3412634,17:39:00,17:39:00,11148,24,5026.4033,0
3412634,17:39:00,17:39:00,11149,25,5212.705,0
3412634,17:39:00,17:39:00,11150,26,5471.3184,0
3412634,17:40:00,17:40:00,11151,27,5620.154,0
3412634,17:40:00,17:40:00,11152,28,5812.6187,0
3412634,17:40:00,17:40:00,11153,29,5982.287,0
3412634,17:41:00,17:41:00,15399,30,6454.097,0
3412634,17:41:00,17:41:00,15400,31,6644.3613,0
3412634,17:42:00,17:42:00,15401,32,6814.8335,0
3412634,17:42:00,17:42:00,15402,33,6907.861,0
3412634,17:43:00,17:43:00,11192,34,7053.8916,
3412634,17:43:00,17:43:00,11160,35,7238.9424,0
3412634,17:43:00,17:43:00,11161,36,7368.9937,0
3412634,17:43:00,17:43:00,15403,37,7475.0425,0
3412634,17:43:00,17:43:00,11189,38,7564.4097,0
3412634,17:44:00,17:44:00,11163,39,7755.2217,0
3412634,17:44:00,17:44:00,15404,40,7990.662,0
3412634,17:45:00,17:45:00,11065,41,8277.925,0
3412634,17:45:00,17:45:00,11066,42,8579.699,0
3412634,17:46:00,17:46:00,11067,43,8819.616,0
3412634,17:46:00,17:46:00,11068,44,8989.46,0
3412634,17:46:00,17:46:00,11109,45,9101.901,0
3412634,17:46:00,17:46:00,11070,46,9287.817,0
3412634,17:47:00,17:47:00,11071,47,9453.866,0
3412634,17:47:00,17:47:00,15912,48,9667.868,0
3412634,17:47:00,17:47:00,11072,49,9887.893,0
3412634,17:48:00,17:48:00,15405,50,10253.288,0
3412634,17:49:00,17:49:00,15406,51,10853.342,0
3412634,17:50:00,17:50:00,15407,52,11124.944,0
3412634,17:51:00,17:51:00,10606,53,11517.188,
3412635,18:30:00,18:30:00,11102,1,0,
3412635,18:30:00,18:30:00,11101,2,273.49002,0
3412635,18:30:00,18:30:00,12170,3,438.32495,0
3412635,18:31:00,18:31:00,12172,4,583.0021,0
3412635,18:31:00,18:31:00,15394,5,761.5812,0
3412635,18:31:00,18:31:00,12174,6,860.8269,0
3412635,18:31:00,18:31:00,12175,7,961.39014,0
3412635,18:32:00,18:32:00,11130,8,1127.1726,0
3412635,18:32:00,18:32:00,11131,9,1212.0724,0
3412635,18:32:00,18:32:00,15395,10,1316.1288,0
3412635,18:32:00,18:32:00,11132,11,1455.5753,0
3412635,18:32:00,18:32:00,11133,12,1654.4017,0
3412635,18:33:00,18:33:00,11134,13,1844.1765,0
3412635,18:33:00,18:33:00,11136,14,2163.6255,0
3412635,18:34:00,18:34:00,11137,15,2318.561,0
3412635,18:35:00,18:35:00,16512,16,3081.6663,0
3412635,18:36:00,18:36:00,11998,17,3503.3384,0
3412635,18:36:00,18:36:00,11999,18,3641.5293,0
3412635,18:37:00,18:37:00,11142,19,3971.2405,0
3412635,18:37:00,18:37:00,16510,20,4223.2593,0
3412635,18:38:00,18:38:00,11145,21,4457.3276,0
3412635,18:38:00,18:38:00,11146,22,4708.1196,0
3412635,18:38:00,18:38:00,16516,23,4849.238,0
3412635,18:39:00,18:39:00,11148,24,5026.4033,0
3412635,18:39:00,18:39:00,11149,25,5212.705,0
3412635,18:39:00,18:39:00,11150,26,5471.3184,0
3412635,18:40:00,18:40:00,11151,27,5620.154,0
3412635,18:40:00,18:40:00,11152,28,5812.6187,0
3412635,18:40:00,18:40:00,11153,29,5982.287,0
3412635,18:41:00,18:41:00,15399,30,6454.097,0
3412635,18:41:00,18:41:00,15400,31,6644.3613,0
3412635,18:42:00,18:42:00,15401,32,6814.8335,0
3412635,18:42:00,18:42:00,15402,33,6907.861,0
3412635,18:43:00,18:43:00,11192,34,7053.8916,
3412635,18:43:00,18:43:00,11160,35,7238.9424,0
3412635,18:43:00,18:43:00,11161,36,7368.9937,0
3412635,18:43:00,18:43:00,15403,37,7475.0425,0
3412635,18:43:00,18:43:00,11189,38,7564.4097,0
3412635,18:44:00,18:44:00,11163,39,7755.2217,0
3412635,18:44:00,18:44:00,15404,40,7990.662,0
3412635,18:45:00,18:45:00,11065,41,8277.925,0
3412635,18:45:00,18:45:00,11066,42,8579.699,0
3412635,18:46:00,18:46:00,11067,43,8819.616,0
3412635,18:46:00,18:46:00,11068,44,8989.46,0
3412635,18:46:00,18:46:00,11109,45,9101.901,0
3412635,18:46:00,18:46:00,11070,46,9287.817,0
3412635,18:47:00,18:47:00,11071,47,9453.866,0
3412635,18:47:00,18:47:00,15912,48,9667.868,0
3412635,18:47:00,18:47:00,11072,49,9887.893,0
3412635,18:48:00,18:48:00,15405,50,10253.288,0
3412635,18:49:00,18:49:00,15406,51,10853.342,0
3412635,18:50:00,18:50:00,15407,52,11124.944,0
3412635,18:51:00,18:51:00,10606,53,11517.188,
3412636,19:30:00,19:30:00,11102,1,0,
3412636,19:30:00,19:30:00,11101,2,273.49002,0
3412636,19:30:00,19:30:00,12170,3,438.32495,0
3412636,19:31:00,19:31:00,12172,4,583.0021,0
3412636,19:31:00,19:31:00,15394,5,761.5812,0
3412636,19:31:00,19:31:00,12174,6,860.8269,0
3412636,19:31:00,19:31:00,12175,7,961.39014,0
3412636,19:32:00,19:32:00,11130,8,1127.1726,0
3412636,19:32:00,19:32:00,11131,9,1212.0724,0
3412636,19:32:00,19:32:00,15395,10,1316.1288,0
3412636,19:32:00,19:32:00,11132,11,1455.5753,0
3412636,19:32:00,19:32:00,11133,12,1654.4017,0
3412636,19:33:00,19:33:00,11134,13,1844.1765,0
3412636,19:33:00,19:33:00,11136,14,2163.6255,0
3412636,19:34:00,19:34:00,11137,15,2318.561,0
3412636,19:35:00,19:35:00,16512,16,3081.6663,0
3412636,19:36:00,19:36:00,11998,17,3503.3384,0
3412636,19:36:00,19:36:00,11999,18,3641.5293,0
3412636,19:37:00,19:37:00,11142,19,3971.2405,0
3412636,19:37:00,19:37:00,16510,20,4223.2593,0
3412636,19:38:00,19:38:00,11145,21,4457.3276,0
3412636,19:38:00,19:38:00,11146,22,4708.1196,0
3412636,19:38:00,19:38:00,16516,23,4849.238,0
3412636,19:39:00,19:39:00,11148,24,5026.4033,0
3412636,19:39:00,19:39:00,11149,25,5212.705,0
3412636,19:39:00,19:39:00,11150,26,5471.3184,0
3412636,19:40:00,19:40:00,11151,27,5620.154,0
3412636,19:40:00,19:40:00,11152,28,5812.6187,0
3412636,19:40:00,19:40:00,11153,29,5982.287,0
3412636,19:41:00,19:41:00,15399,30,6454.097,0
3412636,19:41:00,19:41:00,15400,31,6644.3613,0
3412636,19:42:00,19:42:00,15401,32,6814.8335,0
3412636,19:42:00,19:42:00,15402,33,6907.861,0
3412636,19:43:00,19:43:00,11192,34,7053.8916,
3412636,19:43:00,19:43:00,11160,35,7238.9424,0
3412636,19:43:00,19:43:00,11161,36,7368.9937,0
3412636,19:43:00,19:43:00,15403,37,7475.0425,0
3412636,19:43:00,19:43:00,11189,38,7564.4097,0
3412636,19:44:00,19:44:00,11163,39,7755.2217,0
3412636,19:44:00,19:44:00,15404,40,7990.662,0
3412636,19:45:00,19:45:00,11065,41,8277.925,0
3412636,19:45:00,19:45:00,11066,42,8579.699,0
3412636,19:46:00,19:46:00,11067,43,8819.616,0
3412636,19:46:00,19:46:00,11068,44,8989.46,0
3412636,19:46:00,19:46:00,11109,45,9101.901,0
3412636,19:46:00,19:46:00,11070,46,9287.817,0
3412636,19:47:00,19:47:00,11071,47,9453.866,0
3412636,19:47:00,19:47:00,15912,48,9667.868,0
3412636,19:47:00,19:47:00,11072,49,9887.893,0
3412636,19:48:00,19:48:00,15405,50,10253.288,0
3412636,19:49:00,19:49:00,15406,51,10853.342,0
3412636,19:50:00,19:50:00,15407,52,11124.944,0
3412636,19:51:00,19:51:00,10606,53,11517.188,
3412637,20:30:00,20:30:00,11102,1,0,
3412637,20:30:00,20:30:00,11101,2,273.49002,0
3412637,20:30:00,20:30:00,12170,3,438.32495,0
3412637,20:31:00,20:31:00,12172,4,583.0021,0
3412637,20:31:00,20:31:00,15394,5,761.5812,0
3412637,20:31:00,20:31:00,12174,6,860.8269,0
3412637,20:31:00,20:31:00,12175,7,961.39014,0
3412637,20:32:00,20:32:00,11130,8,1127.1726,0
3412637,20:32:00,20:32:00,11131,9,1212.0724,0
3412637,20:32:00,20:32:00,15395,10,1316.1288,0
3412637,20:32:00,20:32:00,11132,11,1455.5753,0
3412637,20:32:00,20:32:00,11133,12,1654.4017,0
3412637,20:33:00,20:33:00,11134,13,1844.1765,0
3412637,20:33:00,20:33:00,11136,14,2163.6255,0
3412637,20:34:00,20:34:00,11137,15,2318.561,0
3412637,20:35:00,20:35:00,16512,16,3081.6663,0
3412637,20:36:00,20:36:00,11998,17,3503.3384,0
3412637,20:36:00,20:36:00,11999,18,3641.5293,0
3412637,20:37:00,20:37:00,11142,19,3971.2405,0
3412637,20:37:00,20:37:00,16510,20,4223.2593,0
3412637,20:38:00,20:38:00,11145,21,4457.3276,0
3412637,20:38:00,20:38:00,11146,22,4708.1196,0
3412637,20:38:00,20:38:00,16516,23,4849.238,0
3412637,20:39:00,20:39:00,11148,24,5026.4033,0
3412637,20:39:00,20:39:00,11149,25,5212.705,0
3412637,20:39:00,20:39:00,11150,26,5471.3184,0
3412637,20:40:00,20:40:00,11151,27,5620.154,0
3412637,20:40:00,20:40:00,11152,28,5812.6187,0
3412637,20:40:00,20:40:00,11153,29,5982.287,0
3412637,20:41:00,20:41:00,15399,30,6454.097,0
3412637,20:41:00,20:41:00,15400,31,6644.3613,0
3412637,20:42:00,20:42:00,15401,32,6814.8335,0
3412637,20:42:00,20:42:00,15402,33,6907.861,0
3412637,20:43:00,20:43:00,11192,34,7053.8916,
3412637,20:43:00,20:43:00,11160,35,7238.9424,0
3412637,20:43:00,20:43:00,11161,36,7368.9937,0
3412637,20:43:00,20:43:00,15403,37,7475.0425,0
3412637,20:43:00,20:43:00,11189,38,7564.4097,0
3412637,20:44:00,20:44:00,11163,39,7755.2217,0
3412637,20:44:00,20:44:00,15404,40,7990.662,0
3412637,20:45:00,20:45:00,11065,41,8277.925,0
3412637,20:45:00,20:45:00,11066,42,8579.699,0
3412637,20:46:00,20:46:00,11067,43,8819.616,0
3412637,20:46:00,20:46:00,11068,44,8989.46,0
3412637,20:46:00,20:46:00,11109,45,9101.901,0
3412637,20:46:00,20:46:00,11070,46,9287.817,0
3412637,20:47:00,20:47:00,11071,47,9453.866,0
3412637,20:47:00,20:47:00,15912,48,9667.868,0
3412637,20:47:00,20:47:00,11072,49,9887.893,0
3412637,20:48:00,20:48:00,15405,50,10253.288,0
3412637,20:49:00,20:49:00,15406,51,10853.342,0
3412637,20:50:00,20:50:00,15407,52,11124.944,0
3412637,20:51:00,20:51:00,10606,53,11517.188,
3412638,21:30:00,21:30:00,11102,1,0,
3412638,21:30:00,21:30:00,11101,2,273.49002,0
3412638,21:30:00,21:30:00,12170,3,438.32495,0
3412638,21:31:00,21:31:00,12172,4,583.0021,0
3412638,21:31:00,21:31:00,15394,5,761.5812,0
3412638,21:31:00,21:31:00,12174,6,860.8269,0
3412638,21:31:00,21:31:00,12175,7,961.39014,0
3412638,21:32:00,21:32:00,11130,8,1127.1726,0
3412638,21:32:00,21:32:00,11131,9,1212.0724,0
3412638,21:32:00,21:32:00,15395,10,1316.1288,0
3412638,21:32:00,21:32:00,11132,11,1455.5753,0
3412638,21:32:00,21:32:00,11133,12,1654.4017,0
3412638,21:33:00,21:33:00,11134,13,1844.1765,0
3412638,21:33:00,21:33:00,11136,14,2163.6255,0
3412638,21:34:00,21:34:00,11137,15,2318.561,0
3412638,21:35:00,21:35:00,16512,16,3081.6663,0
3412638,21:36:00,21:36:00,11998,17,3503.3384,0
3412638,21:36:00,21:36:00,11999,18,3641.5293,0
3412638,21:37:00,21:37:00,11142,19,3971.2405,0
3412638,21:37:00,21:37:00,16510,20,4223.2593,0
3412638,21:38:00,21:38:00,11145,21,4457.3276,0
3412638,21:38:00,21:38:00,11146,22,4708.1196,0
3412638,21:38:00,21:38:00,16516,23,4849.238,0
3412638,21:39:00,21:39:00,11148,24,5026.4033,0
3412638,21:39:00,21:39:00,11149,25,5212.705,0
3412638,21:39:00,21:39:00,11150,26,5471.3184,0
3412638,21:40:00,21:40:00,11151,27,5620.154,0
3412638,21:40:00,21:40:00,11152,28,5812.6187,0
3412638,21:40:00,21:40:00,11153,29,5982.287,0
3412638,21:41:00,21:41:00,15399,30,6454.097,0
3412638,21:41:00,21:41:00,15400,31,6644.3613,0
3412638,21:42:00,21:42:00,15401,32,6814.8335,0
3412638,21:42:00,21:42:00,15402,33,6907.861,0
3412638,21:43:00,21:43:00,11192,34,7053.8916,
3412638,21:43:00,21:43:00,11160,35,7238.9424,0
3412638,21:43:00,21:43:00,11161,36,7368.9937,0
3412638,21:43:00,21:43:00,15403,37,7475.0425,0
3412638,21:43:00,21:43:00,11189,38,7564.4097,0
3412638,21:44:00,21:44:00,11163,39,7755.2217,0
3412638,21:44:00,21:44:00,15404,40,7990.662,0
3412638,21:45:00,21:45:00,11065,41,8277.925,0
3412638,21:45:00,21:45:00,11066,42,8579.699,0
3412638,21:46:00,21:46:00,11067,43,8819.616,0
3412638,21:46:00,21:46:00,11068,44,8989.46,0
3412638,21:46:00,21:46:00,11109,45,9101.901,0
3412638,21:46:00,21:46:00,11070,46,9287.817,0
3412638,21:47:00,21:47:00,11071,47,9453.866,0
3412638,21:47:00,21:47:00,15912,48,9667.868,0
3412638,21:47:00,21:47:00,11072,49,9887.893,0
3412638,21:48:00,21:48:00,15405,50,10253.288,0
3412638,21:49:00,21:49:00,15406,51,10853.342,0
3412638,21:50:00,21:50:00,15407,52,11124.944,0
3412638,21:51:00,21:51:00,10606,53,11517.188,
3412639,22:30:00,22:30:00,11102,1,0,
3412639,22:30:00,22:30:00,11101,2,273.49002,0
3412639,22:30:00,22:30:00,12170,3,438.32495,0
3412639,22:31:00,22:31:00,12172,4,583.0021,0
3412639,22:31:00,22:31:00,15394,5,761.5812,0
3412639,22:31:00,22:31:00,12174,6,860.8269,0
3412639,22:31:00,22:31:00,12175,7,961.39014,0
3412639,22:32:00,22:32:00,11130,8,1127.1726,0
3412639,22:32:00,22:32:00,11131,9,1212.0724,0
3412639,22:32:00,22:32:00,15395,10,1316.1288,0
3412639,22:32:00,22:32:00,11132,11,1455.5753,0
3412639,22:32:00,22:32:00,11133,12,1654.4017,0
3412639,22:33:00,22:33:00,11134,13,1844.1765,0
3412639,22:33:00,22:33:00,11136,14,2163.6255,0
3412639,22:34:00,22:34:00,11137,15,2318.561,0
3412639,22:35:00,22:35:00,16512,16,3081.6663,0
3412639,22:36:00,22:36:00,11998,17,3503.3384,0
3412639,22:36:00,22:36:00,11999,18,3641.5293,0
3412639,22:37:00,22:37:00,11142,19,3971.2405,0
3412639,22:37:00,22:37:00,16510,20,4223.2593,0
3412639,22:38:00,22:38:00,11145,21,4457.3276,0
3412639,22:38:00,22:38:00,11146,22,4708.1196,0
3412639,22:38:00,22:38:00,16516,23,4849.238,0
3412639,22:39:00,22:39:00,11148,24,5026.4033,0
3412639,22:39:00,22:39:00,11149,25,5212.705,0
3412639,22:39:00,22:39:00,11150,26,5471.3184,0
3412639,22:40:00,22:40:00,11151,27,5620.154,0
3412639,22:40:00,22:40:00,11152,28,5812.6187,0
3412639,22:40:00,22:40:00,11153,29,5982.287,0
3412639,22:41:00,22:41:00,15399,30,6454.097,0
3412639,22:41:00,22:41:00,15400,31,6644.3613,0
3412639,22:42:00,22:42:00,15401,32,6814.8335,0
3412639,22:42:00,22:42:00,15402,33,6907.861,0
3412639,22:43:00,22:43:00,11192,34,7053.8916,
3412639,22:43:00,22:43:00,11160,35,7238.9424,0
3412639,22:43:00,22:43:00,11161,36,7368.9937,0
3412639,22:43:00,22:43:00,15403,37,7475.0425,0
3412639,22:43:00,22:43:00,11189,38,7564.4097,0
3412639,22:44:00,22:44:00,11163,39,7755.2217,0
3412639,22:44:00,22:44:00,15404,40,7990.662,0
3412639,22:45:00,22:45:00,11065,41,8277.925,0
3412639,22:45:00,22:45:00,11066,42,8579.699,0
3412639,22:46:00,22:46:00,11067,43,8819.616,0
3412639,22:46:00,22:46:00,11068,44,8989.46,0
3412639,22:46:00,22:46:00,11109,45,9101.901,0
3412639,22:46:00,22:46:00,11070,46,9287.817,0
3412639,22:47:00,22:47:00,11071,47,9453.866,0
3412639,22:47:00,22:47:00,15912,48,9667.868,0
3412639,22:47:00,22:47:00,11072,49,9887.893,0
3412639,22:48:00,22:48:00,15405,50,10253.288,0
3412639,22:49:00,22:49:00,15406,51,10853.342,0
3412639,22:50:00,22:50:00,15407,52,11124.944,0
3412639,22:51:00,22:51:00,10606,53,11517.188,
3412671,06:30:00,06:30:00,11102,1,0,
3412671,06:30:00,06:30:00,11101,2,273.49002,0
3412671,06:30:00,06:30:00,12170,3,438.32495,0
3412671,06:31:00,06:31:00,12172,4,583.0021,0
3412671,06:31:00,06:31:00,15394,5,761.5812,0
3412671,06:31:00,06:31:00,12174,6,860.8269,0
3412671,06:31:00,06:31:00,12175,7,961.39014,0
3412671,06:32:00,06:32:00,11130,8,1127.1726,0
3412671,06:32:00,06:32:00,11131,9,1212.0724,0
3412671,06:32:00,06:32:00,15395,10,1316.1288,0
3412671,06:32:00,06:32:00,11132,11,1455.5753,0
3412671,06:32:00,06:32:00,11133,12,1654.4017,0
3412671,06:33:00,06:33:00,11134,13,1844.1765,0
3412671,06:33:00,06:33:00,11136,14,2163.6255,0
3412671,06:34:00,06:34:00,11137,15,2318.561,0
3412671,06:35:00,06:35:00,16512,16,3081.6663,0
3412671,06:36:00,06:36:00,11998,17,3503.3384,0
3412671,06:36:00,06:36:00,11999,18,3641.5293,0
3412671,06:37:00,06:37:00,11142,19,3971.2405,0
3412671,06:37:00,06:37:00,16510,20,4223.2593,0
3412671,06:38:00,06:38:00,11145,21,4457.3276,0
3412671,06:38:00,06:38:00,11146,22,4708.1196,0
3412671,06:38:00,06:38:00,16516,23,4849.238,0
3412671,06:39:00,06:39:00,11148,24,5026.4033,0
3412671,06:39:00,06:39:00,11149,25,5212.705,0
3412671,06:39:00,06:39:00,11150,26,5471.3184,0
3412671,06:40:00,06:40:00,11151,27,5620.154,0
3412671,06:40:00,06:40:00,11152,28,5812.6187,0
3412671,06:40:00,06:40:00,11153,29,5982.287,0
3412671,06:41:00,06:41:00,15399,30,6454.097,0
3412671,06:41:00,06:41:00,15400,31,6644.3613,0
3412671,06:42:00,06:42:00,15401,32,6814.8335,0
3412671,06:42:00,06:42:00,15402,33,6907.861,0
3412671,06:43:00,06:43:00,11192,34,7053.8916,
3412671,06:43:00,06:43:00,11160,35,7238.9424,0
3412671,06:43:00,06:43:00,11161,36,7368.9937,0
3412671,06:43:00,06:43:00,15403,37,7475.0425,0
3412671,06:43:00,06:43:00,11189,38,7564.4097,0
3412671,06:44:00,06:44:00,11163,39,7755.2217,0
3412671,06:44:00,06:44:00,15404,40,7990.662,0
3412671,06:45:00,06:45:00,11065,41,8277.925,0
3412671,06:45:00,06:45:00,11066,42,8579.699,0
3412671,06:46:00,06:46:00,11067,43,8819.616,0
3412671,06:46:00,06:46:00,11068,44,8989.46,0
3412671,06:46:00,06:46:00,11109,45,9101.901,0
3412671,06:46:00,06:46:00,11070,46,9287.817,0
3412671,06:47:00,06:47:00,11071,47,9453.866,0
3412671,06:47:00,06:47:00,15912,48,9667.868,0
3412671,06:47:00,06:47:00,11072,49,9887.893,0
3412671,06:48:00,06:48:00,15405,50,10253.288,0
3412671,06:49:00,06:49:00,15406,51,10853.342,0
3412671,06:50:00,06:50:00,15407,52,11124.944,0
3412671,06:51:00,06:51:00,10606,53,11517.188,
3412672,07:30:00,07:30:00,11102,1,0,
3412672,07:30:00,07:30:00,11101,2,273.49002,0
3412672,07:30:00,07:30:00,12170,3,438.32495,0
3412672,07:31:00,07:31:00,12172,4,583.0021,0
3412672,07:31:00,07:31:00,15394,5,761.5812,0
3412672,07:31:00,07:31:00,12174,6,860.8269,0
3412672,07:31:00,07:31:00,12175,7,961.39014,0
3412672,07:32:00,07:32:00,11130,8,1127.1726,0
3412672,07:32:00,07:32:00,11131,9,1212.0724,0
3412672,07:32:00,07:32:00,15395,10,1316.1288,0
3412672,07:32:00,07:32:00,11132,11,1455.5753,0
3412672,07:32:00,07:32:00,11133,12,1654.4017,0
3412672,07:33:00,07:33:00,11134,13,1844.1765,0
3412672,07:33:00,07:33:00,11136,14,2163.6255,0
3412672,07:34:00,07:34:00,11137,15,2318.561,0
3412672,07:35:00,07:35:00,16512,16,3081.6663,0
3412672,07:36:00,07:36:00,11998,17,3503.3384,0
3412672,07:36:00,07:36:00,11999,18,3641.5293,0
3412672,07:37:00,07:37:00,11142,19,3971.2405,0
3412672,07:37:00,07:37:00,16510,20,4223.2593,0
3412672,07:38:00,07:38:00,11145,21,4457.3276,0
3412672,07:38:00,07:38:00,11146,22,4708.1196,0
3412672,07:38:00,07:38:00,16516,23,4849.238,0
3412672,07:39:00,07:39:00,11148,24,5026.4033,0
3412672,07:39:00,07:39:00,11149,25,5212.705,0
3412672,07:39:00,07:39:00,11150,26,5471.3184,0
3412672,07:40:00,07:40:00,11151,27,5620.154,0
3412672,07:40:00,07:40:00,11152,28,5812.6187,0
3412672,07:40:00,07:40:00,11153,29,5982.287,0
3412672,07:41:00,07:41:00,15399,30,6454.097,0
3412672,07:41:00,07:41:00,15400,31,6644.3613,0
3412672,07:42:00,07:42:00,15401,32,6814.8335,0
3412672,07:42:00,07:42:00,15402,33,6907.861,0
3412672,07:43:00,07:43:00,11192,34,7053.8916,
3412672,07:43:00,07:43:00,11160,35,7238.9424,0
3412672,07:43:00,07:43:00,11161,36,7368.9937,0
3412672,07:43:00,07:43:00,15403,37,7475.0425,0
3412672,07:43:00,07:43:00,11189,38,7564.4097,0
3412672,07:44:00,07:44:00,11163,39,7755.2217,0
3412672,07:44:00,07:44:00,15404,40,7990.662,0
3412672,07:45:00,07:45:00,11065,41,8277.925,0
3412672,07:45:00,07:45:00,11066,42,8579.699,0
3412672,07:46:00,07:46:00,11067,43,8819.616,0
3412672,07:46:00,07:46:00,11068,44,8989.46,0
3412672,07:46:00,07:46:00,11109,45,9101.901,0
3412672,07:46:00,07:46:00,11070,46,9287.817,0
3412672,07:47:00,07:47:00,11071,47,9453.866,0
3412672,07:47:00,07:47:00,15912,48,9667.868,0
3412672,07:47:00,07:47:00,11072,49,9887.893,0
3412672,07:48:00,07:48:00,15405,50,10253.288,0
3412672,07:49:00,07:49:00,15406,51,10853.342,0
3412672,07:50:00,07:50:00,15407,52,11124.944,0
3412672,07:51:00,07:51:00,10606,53,11517.188,
3412673,08:30:00,08:30:00,11102,1,0,
3412673,08:30:00,08:30:00,11101,2,273.49002,0
3412673,08:30:00,08:30:00,12170,3,438.32495,0
3412673,08:31:00,08:31:00,12172,4,583.0021,0
3412673,08:31:00,08:31:00,15394,5,761.5812,0
3412673,08:31:00,08:31:00,12174,6,860.8269,0
3412673,08:31:00,08:31:00,12175,7,961.39014,0
3412673,08:32:00,08:32:00,11130,8,1127.1726,0
3412673,08:32:00,08:32:00,11131,9,1212.0724,0
3412673,08:32:00,08:32:00,15395,10,1316.1288,0
3412673,08:32:00,08:32:00,11132,11,1455.5753,0
3412673,08:32:00,08:32:00,11133,12,1654.4017,0
3412673,08:33:00,08:33:00,11134,13,1844.1765,0
3412673,08:33:00,08:33:00,11136,14,2163.6255,0
3412673,08:34:00,08:34:00,11137,15,2318.561,0
3412673,08:35:00,08:35:00,16512,16,3081.6663,0
3412673,08:36:00,08:36:00,11998,17,3503.3384,0
3412673,08:36:00,08:36:00,11999,18,3641.5293,0
3412673,08:37:00,08:37:00,11142,19,3971.2405,0
3412673,08:37:00,08:37:00,16510,20,4223.2593,0
3412673,08:38:00,08:38:00,11145,21,4457.3276,0
3412673,08:38:00,08:38:00,11146,22,4708.1196,0
3412673,08:38:00,08:38:00,16516,23,4849.238,0
3412673,08:39:00,08:39:00,11148,24,5026.4033,0
3412673,08:39:00,08:39:00,11149,25,5212.705,0
3412673,08:39:00,08:39:00,11150,26,5471.3184,0
3412673,08:40:00,08:40:00,11151,27,5620.154,0
3412673,08:40:00,08:40:00,11152,28,5812.6187,0
3412673,08:40:00,08:40:00,11153,29,5982.287,0
3412673,08:41:00,08:41:00,15399,30,6454.097,0
3412673,08:41:00,08:41:00,15400,31,6644.3613,0
3412673,08:42:00,08:42:00,15401,32,6814.8335,0
3412673,08:42:00,08:42:00,15402,33,6907.861,0
3412673,08:43:00,08:43:00,11192,34,7053.8916,
3412673,08:43:00,08:43:00,11160,35,7238.9424,0
3412673,08:43:00,08:43:00,11161,36,7368.9937,0
3412673,08:43:00,08:43:00,15403,37,7475.0425,0
3412673,08:43:00,08:43:00,11189,38,7564.4097,0
3412673,08:44:00,08:44:00,11163,39,7755.2217,0
3412673,08:44:00,08:44:00,15404,40,7990.662,0
3412673,08:45:00,08:45:00,11065,41,8277.925,0
3412673,08:45:00,08:45:00,11066,42,8579.699,0
3412673,08:46:00,08:46:00,11067,43,8819.616,0
3412673,08:46:00,08:46:00,11068,44,8989.46,0
3412673,08:46:00,08:46:00,11109,45,9101.901,0
3412673,08:46:00,08:46:00,11070,46,9287.817,0
3412673,08:47:00,08:47:00,11071,47,9453.866,0
3412673,08:47:00,08:47:00,15912,48,9667.868,0
3412673,08:47:00,08:47:00,11072,49,9887.893,0
3412673,08:48:00,08:48:00,15405,50,10253.288,0
3412673,08:49:00,08:49:00,15406,51,10853.342,0
3412673,08:50:00,08:50:00,15407,52,11124.944,0
3412673,08:51:00,08:51:00,10606,53,11517.188,
3412674,09:30:00,09:30:00,11102,1,0,
3412674,09:30:00,09:30:00,11101,2,273.49002,0
3412674,09:30:00,09:30:00,12170,3,438.32495,0
3412674,09:31:00,09:31:00,12172,4,583.0021,0
3412674,09:31:00,09:31:00,15394,5,761.5812,0
3412674,09:31:00,09:31:00,12174,6,860.8269,0
3412674,09:31:00,09:31:00,12175,7,961.39014,0
3412674,09:32:00,09:32:00,11130,8,1127.1726,0
3412674,09:32:00,09:32:00,11131,9,1212.0724,0
3412674,09:32:00,09:32:00,15395,10,1316.1288,0
3412674,09:32:00,09:32:00,11132,11,1455.5753,0
3412674,09:32:00,09:32:00,11133,12,1654.4017,0
3412674,09:33:00,09:33:00,11134,13,1844.1765,0
3412674,09:33:00,09:33:00,11136,14,2163.6255,0
3412674,09:34:00,09:34:00,11137,15,2318.561,0
3412674,09:35:00,09:35:00,16512,16,3081.6663,0
3412674,09:36:00,09:36:00,11998,17,3503.3384,0
3412674,09:36:00,09:36:00,11999,18,3641.5293,0
3412674,09:37:00,09:37:00,11142,19,3971.2405,0
3412674,09:37:00,09:37:00,16510,20,4223.2593,0
3412674,09:38:00,09:38:00,11145,21,4457.3276,0
3412674,09:38:00,09:38:00,11146,22,4708.1196,0
3412674,09:38:00,09:38:00,16516,23,4849.238,0
3412674,09:39:00,09:39:00,11148,24,5026.4033,0
3412674,09:39:00,09:39:00,11149,25,5212.705,0
3412674,09:39:00,09:39:00,11150,26,5471.3184,0
3412674,09:40:00,09:40:00,11151,27,5620.154,0
3412674,09:40:00,09:40:00,11152,28,5812.6187,0
3412674,09:40:00,09:40:00,11153,29,5982.287,0
3412674,09:41:00,09:41:00,15399,30,6454.097,0
3412674,09:41:00,09:41:00,15400,31,6644.3613,0
3412674,09:42:00,09:42:00,15401,32,6814.8335,0
3412674,09:42:00,09:42:00,15402,33,6907.861,0
3412674,09:43:00,09:43:00,11192,34,7053.8916,
3412674,09:43:00,09:43:00,11160,35,7238.9424,0
3412674,09:43:00,09:43:00,11161,36,7368.9937,0
3412674,09:43:00,09:43:00,15403,37,7475.0425,0
3412674,09:43:00,09:43:00,11189,38,7564.4097,0
3412674,09:44:00,09:44:00,11163,39,7755.2217,0
3412674,09:44:00,09:44:00,15404,40,7990.662,0
3412674,09:45:00,09:45:00,11065,41,8277.925,0
3412674,09:45:00,09:45:00,11066,42,8579.699,0
3412674,09:46:00,09:46:00,11067,43,8819.616,0
3412674,09:46:00,09:46:00,11068,44,8989.46,0
3412674,09:46:00,09:46:00,11109,45,9101.901,0
3412674,09:46:00,09:46:00,11070,46,9287.817,0
3412674,09:47:00,09:47:00,11071,47,9453.866,0
3412674,09:47:00,09:47:00,15912,48,9667.868,0
3412674,09:47:00,09:47:00,11072,49,9887.893,0
3412674,09:48:00,09:48:00,15405,50,10253.288,0
3412674,09:49:00,09:49:00,15406,51,10853.342,0
3412674,09:50:00,09:50:00,15407,52,11124.944,0
3412674,09:51:00,09:51:00,10606,53,11517.188,
3412675,10:30:00,10:30:00,11102,1,0,
3412675,10:30:00,10:30:00,11101,2,273.49002,0
3412675,10:30:00,10:30:00,12170,3,438.32495,0
3412675,10:31:00,10:31:00,12172,4,583.0021,0
3412675,10:31:00,10:31:00,15394,5,761.5812,0
3412675,10:31:00,10:31:00,12174,6,860.8269,0
3412675,10:31:00,10:31:00,12175,7,961.39014,0
3412675,10:32:00,10:32:00,11130,8,1127.1726,0
3412675,10:32:00,10:32:00,11131,9,1212.0724,0
3412675,10:32:00,10:32:00,15395,10,1316.1288,0
3412675,10:32:00,10:32:00,11132,11,1455.5753,0
3412675,10:32:00,10:32:00,11133,12,1654.4017,0
3412675,10:33:00,10:33:00,11134,13,1844.1765,0
3412675,10:33:00,10:33:00,11136,14,2163.6255,0
3412675,10:34:00,10:34:00,11137,15,2318.561,0
3412675,10:35:00,10:35:00,16512,16,3081.6663,0
3412675,10:36:00,10:36:00,11998,17,3503.3384,0
3412675,10:36:00,10:36:00,11999,18,3641.5293,0
3412675,10:37:00,10:37:00,11142,19,3971.2405,0
3412675,10:37:00,10:37:00,16510,20,4223.2593,0
3412675,10:38:00,10:38:00,11145,21,4457.3276,0
3412675,10:38:00,10:38:00,11146,22,4708.1196,0
3412675,10:38:00,10:38:00,16516,23,4849.238,0
3412675,10:39:00,10:39:00,11148,24,5026.4033,0
3412675,10:39:00,10:39:00,11149,25,5212.705,0
3412675,10:39:00,10:39:00,11150,26,5471.3184,0
3412675,10:40:00,10:40:00,11151,27,5620.154,0
3412675,10:40:00,10:40:00,11152,28,5812.6187,0
3412675,10:40:00,10:40:00,11153,29,5982.287,0
3412675,10:41:00,10:41:00,15399,30,6454.097,0
3412675,10:41:00,10:41:00,15400,31,6644.3613,0
3412675,10:42:00,10:42:00,15401,32,6814.8335,0
3412675,10:42:00,10:42:00,15402,33,6907.861,0
3412675,10:43:00,10:43:00,11192,34,7053.8916,
3412675,10:43:00,10:43:00,11160,35,7238.9424,0
3412675,10:43:00,10:43:00,11161,36,7368.9937,0
3412675,10:43:00,10:43:00,15403,37,7475.0425,0
3412675,10:43:00,10:43:00,11189,38,7564.4097,0
3412675,10:44:00,10:44:00,11163,39,7755.2217,0
3412675,10:44:00,10:44:00,15404,40,7990.662,0
3412675,10:45:00,10:45:00,11065,41,8277.925,0
3412675,10:45:00,10:45:00,11066,42,8579.699,0
3412675,10:46:00,10:46:00,11067,43,8819.616,0
3412675,10:46:00,10:46:00,11068,44,8989.46,0
3412675,10:46:00,10:46:00,11109,45,9101.901,0
3412675,10:46:00,10:46:00,11070,46,9287.817,0
3412675,10:47:00,10:47:00,11071,47,9453.866,0
3412675,10:47:00,10:47:00,15912,48,9667.868,0
3412675,10:47:00,10:47:00,11072,49,9887.893,0
3412675,10:48:00,10:48:00,15405,50,10253.288,0
3412675,10:49:00,10:49:00,15406,51,10853.342,0
3412675,10:50:00,10:50:00,15407,52,11124.944,0
3412675,10:51:00,10:51:00,10606,53,11517.188,
3412676,11:30:00,11:30:00,11102,1,0,
3412676,11:30:00,11:30:00,11101,2,273.49002,0
3412676,11:30:00,11:30:00,12170,3,438.32495,0
3412676,11:31:00,11:31:00,12172,4,583.0021,0
3412676,11:31:00,11:31:00,15394,5,761.5812,0
3412676,11:31:00,11:31:00,12174,6,860.8269,0
3412676,11:31:00,11:31:00,12175,7,961.39014,0
3412676,11:32:00,11:32:00,11130,8,1127.1726,0
3412676,11:32:00,11:32:00,11131,9,1212.0724,0
3412676,11:32:00,11:32:00,15395,10,1316.1288,0
3412676,11:32:00,11:32:00,11132,11,1455.5753,0
3412676,11:32:00,11:32:00,11133,12,1654.4017,0
3412676,11:33:00,11:33:00,11134,13,1844.1765,0
3412676,11:33:00,11:33:00,11136,14,2163.6255,0
3412676,11:34:00,11:34:00,11137,15,2318.561,0
3412676,11:35:00,11:35:00,16512,16,3081.6663,0
3412676,11:36:00,11:36:00,11998,17,3503.3384,0
3412676,11:36:00,11:36:00,11999,18,3641.5293,0
3412676,11:37:00,11:37:00,11142,19,3971.2405,0
3412676,11:37:00,11:37:00,16510,20,4223.2593,0
3412676,11:38:00,11:38:00,11145,21,4457.3276,0
3412676,11:38:00,11:38:00,11146,22,4708.1196,0
3412676,11:38:00,11:38:00,16516,23,4849.238,0
3412676,11:39:00,11:39:00,11148,24,5026.4033,0
3412676,11:39:00,11:39:00,11149,25,5212.705,0
3412676,11:39:00,11:39:00,11150,26,5471.3184,0
3412676,11:40:00,11:40:00,11151,27,5620.154,0
3412676,11:40:00,11:40:00,11152,28,5812.6187,0
3412676,11:40:00,11:40:00,11153,29,5982.287,0
3412676,11:41:00,11:41:00,15399,30,6454.097,0
3412676,11:41:00,11:41:00,15400,31,6644.3613,0
3412676,11:42:00,11:42:00,15401,32,6814.8335,0
3412676,11:42:00,11:42:00,15402,33,6907.861,0
3412676,11:43:00,11:43:00,11192,34,7053.8916,
3412676,11:43:00,11:43:00,11160,35,7238.9424,0
3412676,11:43:00,11:43:00,11161,36,7368.9937,0
3412676,11:43:00,11:43:00,15403,37,7475.0425,0
3412676,11:43:00,11:43:00,11189,38,7564.4097,0
3412676,11:44:00,11:44:00,11163,39,7755.2217,0
3412676,11:44:00,11:44:00,15404,40,7990.662,0
3412676,11:45:00,11:45:00,11065,41,8277.925,0
3412676,11:45:00,11:45:00,11066,42,8579.699,0
3412676,11:46:00,11:46:00,11067,43,8819.616,0
3412676,11:46:00,11:46:00,11068,44,8989.46,0
3412676,11:46:00,11:46:00,11109,45,9101.901,0
3412676,11:46:00,11:46:00,11070,46,9287.817,0
3412676,11:47:00,11:47:00,11071,47,9453.866,0
3412676,11:47:00,11:47:00,15912,48,9667.868,0
3412676,11:47:00,11:47:00,11072,49,9887.893,0
3412676,11:48:00,11:48:00,15405,50,10253.288,0
3412676,11:49:00,11:49:00,15406,51,10853.342,0
3412676,11:50:00,11:50:00,15407,52,11124.944,0
3412676,11:51:00,11:51:00,10606,53,11517.188,
3412677,12:30:00,12:30:00,11102,1,0,
3412677,12:30:00,12:30:00,11101,2,273.49002,0
3412677,12:30:00,12:30:00,12170,3,438.32495,0
3412677,12:31:00,12:31:00,12172,4,583.0021,0
3412677,12:31:00,12:31:00,15394,5,761.5812,0
3412677,12:31:00,12:31:00,12174,6,860.8269,0
3412677,12:31:00,12:31:00,12175,7,961.39014,0
3412677,12:32:00,12:32:00,11130,8,1127.1726,0
3412677,12:32:00,12:32:00,11131,9,1212.0724,0
3412677,12:32:00,12:32:00,15395,10,1316.1288,0
3412677,12:32:00,12:32:00,11132,11,1455.5753,0
3412677,12:32:00,12:32:00,11133,12,1654.4017,0
3412677,12:33:00,12:33:00,11134,13,1844.1765,0
3412677,12:33:00,12:33:00,11136,14,2163.6255,0
3412677,12:34:00,12:34:00,11137,15,2318.561,0
3412677,12:35:00,12:35:00,16512,16,3081.6663,0
3412677,12:36:00,12:36:00,11998,17,3503.3384,0
3412677,12:36:00,12:36:00,11999,18,3641.5293,0
3412677,12:37:00,12:37:00,11142,19,3971.2405,0
3412677,12:37:00,12:37:00,16510,20,4223.2593,0
3412677,12:38:00,12:38:00,11145,21,4457.3276,0
3412677,12:38:00,12:38:00,11146,22,4708.1196,0
3412677,12:38:00,12:38:00,16516,23,4849.238,0
3412677,12:39:00,12:39:00,11148,24,5026.4033,0
3412677,12:39:00,12:39:00,11149,25,5212.705,0
3412677,12:39:00,12:39:00,11150,26,5471.3184,0
3412677,12:40:00,12:40:00,11151,27,5620.154,0
3412677,12:40:00,12:40:00,11152,28,5812.6187,0
3412677,12:40:00,12:40:00,11153,29,5982.287,0
3412677,12:41:00,12:41:00,15399,30,6454.097,0
3412677,12:41:00,12:41:00,15400,31,6644.3613,0
3412677,12:42:00,12:42:00,15401,32,6814.8335,0
3412677,12:42:00,12:42:00,15402,33,6907.861,0
3412677,12:43:00,12:43:00,11192,34,7053.8916,
3412677,12:43:00,12:43:00,11160,35,7238.9424,0
3412677,12:43:00,12:43:00,11161,36,7368.9937,0
3412677,12:43:00,12:43:00,15403,37,7475.0425,0
3412677,12:43:00,12:43:00,11189,38,7564.4097,0
3412677,12:44:00,12:44:00,11163,39,7755.2217,0
3412677,12:44:00,12:44:00,15404,40,7990.662,0
3412677,12:45:00,12:45:00,11065,41,8277.925,0
3412677,12:45:00,12:45:00,11066,42,8579.699,0
3412677,12:46:00,12:46:00,11067,43,8819.616,0
3412677,12:46:00,12:46:00,11068,44,8989.46,0
3412677,12:46:00,12:46:00,11109,45,9101.901,0
3412677,12:46:00,12:46:00,11070,46,9287.817,0
3412677,12:47:00,12:47:00,11071,47,9453.866,0
3412677,12:47:00,12:47:00,15912,48,9667.868,0
3412677,12:47:00,12:47:00,11072,49,9887.893,0
3412677,12:48:00,12:48:00,15405,50,10253.288,0
3412677,12:49:00,12:49:00,15406,51,10853.342,0
3412677,12:50:00,12:50:00,15407,52,11124.944,0
3412677,12:51:00,12:51:00,10606,53,11517.188,
3412678,13:30:00,13:30:00,11102,1,0,
3412678,13:30:00,13:30:00,11101,2,273.49002,0
3412678,13:30:00,13:30:00,12170,3,438.32495,0
3412678,13:31:00,13:31:00,12172,4,583.0021,0
3412678,13:31:00,13:31:00,15394,5,761.5812,0
3412678,13:31:00,13:31:00,12174,6,860.8269,0
3412678,13:31:00,13:31:00,12175,7,961.39014,0
3412678,13:32:00,13:32:00,11130,8,1127.1726,0
3412678,13:32:00,13:32:00,11131,9,1212.0724,0
3412678,13:32:00,13:32:00,15395,10,1316.1288,0
3412678,13:32:00,13:32:00,11132,11,1455.5753,0
3412678,13:32:00,13:32:00,11133,12,1654.4017,0
3412678,13:33:00,13:33:00,11134,13,1844.1765,0
3412678,13:33:00,13:33:00,11136,14,2163.6255,0
3412678,13:34:00,13:34:00,11137,15,2318.561,0
3412678,13:35:00,13:35:00,16512,16,3081.6663,0
3412678,13:36:00,13:36:00,11998,17,3503.3384,0
3412678,13:36:00,13:36:00,11999,18,3641.5293,0
3412678,13:37:00,13:37:00,11142,19,3971.2405,0
3412678,13:37:00,13:37:00,16510,20,4223.2593,0
3412678,13:38:00,13:38:00,11145,21,4457.3276,0
3412678,13:38:00,13:38:00,11146,22,4708.1196,0
3412678,13:38:00,13:38:00,16516,23,4849.238,0
3412678,13:39:00,13:39:00,11148,24,5026.4033,0
3412678,13:39:00,13:39:00,11149,25,5212.705,0
3412678,13:39:00,13:39:00,11150,26,5471.3184,0
3412678,13:40:00,13:40:00,11151,27,5620.154,0
3412678,13:40:00,13:40:00,11152,28,5812.6187,0
3412678,13:40:00,13:40:00,11153,29,5982.287,0
3412678,13:41:00,13:41:00,15399,30,6454.097,0
3412678,13:41:00,13:41:00,15400,31,6644.3613,0
3412678,13:42:00,13:42:00,15401,32,6814.8335,0
3412678,13:42:00,13:42:00,15402,33,6907.861,0
3412678,13:43:00,13:43:00,11192,34,7053.8916,
3412678,13:43:00,13:43:00,11160,35,7238.9424,0
3412678,13:43:00,13:43:00,11161,36,7368.9937,0
3412678,13:43:00,13:43:00,15403,37,7475.0425,0
3412678,13:43:00,13:43:00,11189,38,7564.4097,0
3412678,13:44:00,13:44:00,11163,39,7755.2217,0
3412678,13:44:00,13:44:00,15404,40,7990.662,0
3412678,13:45:00,13:45:00,11065,41,8277.925,0
3412678,13:45:00,13:45:00,11066,42,8579.699,0
3412678,13:46:00,13:46:00,11067,43,8819.616,0
3412678,13:46:00,13:46:00,11068,44,8989.46,0
3412678,13:46:00,13:46:00,11109,45,9101.901,0
3412678,13:46:00,13:46:00,11070,46,9287.817,0
3412678,13:47:00,13:47:00,11071,47,9453.866,0
3412678,13:47:00,13:47:00,15912,48,9667.868,0
3412678,13:47:00,13:47:00,11072,49,9887.893,0
3412678,13:48:00,13:48:00,15405,50,10253.288,0
3412678,13:49:00,13:49:00,15406,51,10853.342,0
3412678,13:50:00,13:50:00,15407,52,11124.944,0
3412678,13:51:00,13:51:00,10606,53,11517.188,
3412679,14:30:00,14:30:00,11102,1,0,
3412679,14:30:00,14:30:00,11101,2,273.49002,0
3412679,14:30:00,14:30:00,12170,3,438.32495,0
3412679,14:31:00,14:31:00,12172,4,583.0021,0
3412679,14:31:00,14:31:00,15394,5,761.5812,0
3412679,14:31:00,14:31:00,12174,6,860.8269,0
3412679,14:31:00,14:31:00,12175,7,961.39014,0
3412679,14:32:00,14:32:00,11130,8,1127.1726,0
3412679,14:32:00,14:32:00,11131,9,1212.0724,0
3412679,14:32:00,14:32:00,15395,10,1316.1288,0
3412679,14:32:00,14:32:00,11132,11,1455.5753,0
3412679,14:32:00,14:32:00,11133,12,1654.4017,0
3412679,14:33:00,14:33:00,11134,13,1844.1765,0
3412679,14:33:00,14:33:00,11136,14,2163.6255,0
3412679,14:34:00,14:34:00,11137,15,2318.561,0
3412679,14:35:00,14:35:00,16512,16,3081.6663,0
3412679,14:36:00,14:36:00,11998,17,3503.3384,0
3412679,14:36:00,14:36:00,11999,18,3641.5293,0
3412679,14:37:00,14:37:00,11142,19,3971.2405,0
3412679,14:37:00,14:37:00,16510,20,4223.2593,0
3412679,14:38:00,14:38:00,11145,21,4457.3276,0
3412679,14:38:00,14:38:00,11146,22,4708.1196,0
3412679,14:38:00,14:38:00,16516,23,4849.238,0
3412679,14:39:00,14:39:00,11148,24,5026.4033,0
3412679,14:39:00,14:39:00,11149,25,5212.705,0
3412679,14:39:00,14:39:00,11150,26,5471.3184,0
3412679,14:40:00,14:40:00,11151,27,5620.154,0
3412679,14:40:00,14:40:00,11152,28,5812.6187,0
3412679,14:40:00,14:40:00,11153,29,5982.287,0
3412679,14:41:00,14:41:00,15399,30,6454.097,0
3412679,14:41:00,14:41:00,15400,31,6644.3613,0
3412679,14:42:00,14:42:00,15401,32,6814.8335,0
3412679,14:42:00,14:42:00,15402,33,6907.861,0
3412679,14:43:00,14:43:00,11192,34,7053.8916,
3412679,14:43:00,14:43:00,11160,35,7238.9424,0
3412679,14:43:00,14:43:00,11161,36,7368.9937,0
3412679,14:43:00,14:43:00,15403,37,7475.0425,0
3412679,14:43:00,14:43:00,11189,38,7564.4097,0
3412679,14:44:00,14:44:00,11163,39,7755.2217,0
3412679,14:44:00,14:44:00,15404,40,7990.662,0
3412679,14:45:00,14:45:00,11065,41,8277.925,0
3412679,14:45:00,14:45:00,11066,42,8579.699,0
3412679,14:46:00,14:46:00,11067,43,8819.616,0
3412679,14:46:00,14:46:00,11068,44,8989.46,0
3412679,14:46:00,14:46:00,11109,45,9101.901,0
3412679,14:46:00,14:46:00,11070,46,9287.817,0
3412679,14:47:00,14:47:00,11071,47,9453.866,0
3412679,14:47:00,14:47:00,15912,48,9667.868,0
3412679,14:47:00,14:47:00,11072,49,9887.893,0
3412679,14:48:00,14:48:00,15405,50,10253.288,0
3412679,14:49:00,14:49:00,15406,51,10853.342,0
3412679,14:50:00,14:50:00,15407,52,11124.944,0
3412679,14:51:00,14:51:00,10606,53,11517.188,
3412680,15:30:00,15:30:00,11102,1,0,
3412680,15:30:00,15:30:00,11101,2,273.49002,0
3412680,15:30:00,15:30:00,12170,3,438.32495,0
3412680,15:31:00,15:31:00,12172,4,583.0021,0
3412680,15:31:00,15:31:00,15394,5,761.5812,0
3412680,15:31:00,15:31:00,12174,6,860.8269,0
3412680,15:31:00,15:31:00,12175,7,961.39014,0
3412680,15:32:00,15:32:00,11130,8,1127.1726,0
3412680,15:32:00,15:32:00,11131,9,1212.0724,0
3412680,15:32:00,15:32:00,15395,10,1316.1288,0
3412680,15:32:00,15:32:00,11132,11,1455.5753,0
3412680,15:32:00,15:32:00,11133,12,1654.4017,0
3412680,15:33:00,15:33:00,11134,13,1844.1765,0
3412680,15:33:00,15:33:00,11136,14,2163.6255,0
3412680,15:34:00,15:34:00,11137,15,2318.561,0
3412680,15:35:00,15:35:00,16512,16,3081.6663,0
3412680,15:36:00,15:36:00,11998,17,3503.3384,0
3412680,15:36:00,15:36:00,11999,18,3641.5293,0
3412680,15:37:00,15:37:00,11142,19,3971.2405,0
3412680,15:37:00,15:37:00,16510,20,4223.2593,0
3412680,15:38:00,15:38:00,11145,21,4457.3276,0
3412680,15:38:00,15:38:00,11146,22,4708.1196,0
3412680,15:38:00,15:38:00,16516,23,4849.238,0
3412680,15:39:00,15:39:00,11148,24,5026.4033,0
3412680,15:39:00,15:39:00,11149,25,5212.705,0
3412680,15:39:00,15:39:00,11150,26,5471.3184,0
3412680,15:40:00,15:40:00,11151,27,5620.154,0
3412680,15:40:00,15:40:00,11152,28,5812.6187,0
3412680,15:40:00,15:40:00,11153,29,5982.287,0
3412680,15:41:00,15:41:00,15399,30,6454.097,0
3412680,15:41:00,15:41:00,15400,31,6644.3613,0
3412680,15:42:00,15:42:00,15401,32,6814.8335,0
3412680,15:42:00,15:42:00,15402,33,6907.861,0
3412680,15:43:00,15:43:00,11192,34,7053.8916,
3412680,15:43:00,15:43:00,11160,35,7238.9424,0
3412680,15:43:00,15:43:00,11161,36,7368.9937,0
3412680,15:43:00,15:43:00,15403,37,7475.0425,0
3412680,15:43:00,15:43:00,11189,38,7564.4097,0
3412680,15:44:00,15:44:00,11163,39,7755.2217,0
3412680,15:44:00,15:44:00,15404,40,7990.662,0
3412680,15:45:00,15:45:00,11065,41,8277.925,0
3412680,15:45:00,15:45:00,11066,42,8579.699,0
3412680,15:46:00,15:46:00,11067,43,8819.616,0
3412680,15:46:00,15:46:00,11068,44,8989.46,0
3412680,15:46:00,15:46:00,11109,45,9101.901,0
3412680,15:46:00,15:46:00,11070,46,9287.817,0
3412680,15:47:00,15:47:00,11071,47,9453.866,0
3412680,15:47:00,15:47:00,15912,48,9667.868,0
3412680,15:47:00,15:47:00,11072,49,9887.893,0
3412680,15:48:00,15:48:00,15405,50,10253.288,0
3412680,15:49:00,15:49:00,15406,51,10853.342,0
3412680,15:50:00,15:50:00,15407,52,11124.944,0
3412680,15:51:00,15:51:00,10606,53,11517.188,
3412681,16:30:00,16:30:00,11102,1,0,
3412681,16:30:00,16:30:00,11101,2,273.49002,0
3412681,16:30:00,16:30:00,12170,3,438.32495,0
3412681,16:31:00,16:31:00,12172,4,583.0021,0
3412681,16:31:00,16:31:00,15394,5,761.5812,0
3412681,16:31:00,16:31:00,12174,6,860.8269,0
3412681,16:31:00,16:31:00,12175,7,961.39014,0
3412681,16:32:00,16:32:00,11130,8,1127.1726,0
3412681,16:32:00,16:32:00,11131,9,1212.0724,0
3412681,16:32:00,16:32:00,15395,10,1316.1288,0
3412681,16:32:00,16:32:00,11132,11,1455.5753,0
3412681,16:32:00,16:32:00,11133,12,1654.4017,0
3412681,16:33:00,16:33:00,11134,13,1844.1765,0
3412681,16:33:00,16:33:00,11136,14,2163.6255,0
3412681,16:34:00,16:34:00,11137,15,2318.561,0
3412681,16:35:00,16:35:00,16512,16,3081.6663,0
3412681,16:36:00,16:36:00,11998,17,3503.3384,0
3412681,16:36:00,16:36:00,11999,18,3641.5293,0
3412681,16:37:00,16:37:00,11142,19,3971.2405,0
3412681,16:37:00,16:37:00,16510,20,4223.2593,0
3412681,16:38:00,16:38:00,11145,21,4457.3276,0
3412681,16:38:00,16:38:00,11146,22,4708.1196,0
3412681,16:38:00,16:38:00,16516,23,4849.238,0
3412681,16:39:00,16:39:00,11148,24,5026.4033,0
3412681,16:39:00,16:39:00,11149,25,5212.705,0
3412681,16:39:00,16:39:00,11150,26,5471.3184,0
3412681,16:40:00,16:40:00,11151,27,5620.154,0
3412681,16:40:00,16:40:00,11152,28,5812.6187,0
3412681,16:40:00,16:40:00,11153,29,5982.287,0
3412681,16:41:00,16:41:00,15399,30,6454.097,0
3412681,16:41:00,16:41:00,15400,31,6644.3613,0
3412681,16:42:00,16:42:00,15401,32,6814.8335,0
3412681,16:42:00,16:42:00,15402,33,6907.861,0
3412681,16:43:00,16:43:00,11192,34,7053.8916,
3412681,16:43:00,16:43:00,11160,35,7238.9424,0
3412681,16:43:00,16:43:00,11161,36,7368.9937,0
3412681,16:43:00,16:43:00,15403,37,7475.0425,0
3412681,16:43:00,16:43:00,11189,38,7564.4097,0
3412681,16:44:00,16:44:00,11163,39,7755.2217,0
3412681,16:44:00,16:44:00,15404,40,7990.662,0
3412681,16:45:00,16:45:00,11065,41,8277.925,0
3412681,16:45:00,16:45:00,11066,42,8579.699,0
3412681,16:46:00,16:46:00,11067,43,8819.616,0
3412681,16:46:00,16:46:00,11068,44,8989.46,0
3412681,16:46:00,16:46:00,11109,45,9101.901,0
3412681,16:46:00,16:46:00,11070,46,9287.817,0
3412681,16:47:00,16:47:00,11071,47,9453.866,0
3412681,16:47:00,16:47:00,15912,48,9667.868,0
3412681,16:47:00,16:47:00,11072,49,9887.893,0
3412681,16:48:00,16:48:00,15405,50,10253.288,0
3412681,16:49:00,16:49:00,15406,51,10853.342,0
3412681,16:50:00,16:50:00,15407,52,11124.944,0
3412681,16:51:00,16:51:00,10606,53,11517.188,
3412682,17:30:00,17:30:00,11102,1,0,
3412682,17:30:00,17:30:00,11101,2,273.49002,0
3412682,17:30:00,17:30:00,12170,3,438.32495,0
3412682,17:31:00,17:31:00,12172,4,583.0021,0
3412682,17:31:00,17:31:00,15394,5,761.5812,0
3412682,17:31:00,17:31:00,12174,6,860.8269,0
3412682,17:31:00,17:31:00,12175,7,961.39014,0
3412682,17:32:00,17:32:00,11130,8,1127.1726,0
3412682,17:32:00,17:32:00,11131,9,1212.0724,0
3412682,17:32:00,17:32:00,15395,10,1316.1288,0
3412682,17:32:00,17:32:00,11132,11,1455.5753,0
3412682,17:32:00,17:32:00,11133,12,1654.4017,0
3412682,17:33:00,17:33:00,11134,13,1844.1765,0
3412682,17:33:00,17:33:00,11136,14,2163.6255,0
3412682,17:34:00,17:34:00,11137,15,2318.561,0
3412682,17:35:00,17:35:00,16512,16,3081.6663,0
3412682,17:36:00,17:36:00,11998,17,3503.3384,0
3412682,17:36:00,17:36:00,11999,18,3641.5293,0
3412682,17:37:00,17:37:00,11142,19,3971.2405,0
3412682,17:37:00,17:37:00,16510,20,4223.2593,0
3412682,17:38:00,17:38:00,11145,21,4457.3276,0
3412682,17:38:00,17:38:00,11146,22,4708.1196,0
3412682,17:38:00,17:38:00,16516,23,4849.238,0
3412682,17:39:00,17:39:00,11148,24,5026.4033,0
3412682,17:39:00,17:39:00,11149,25,5212.705,0
3412682,17:39:00,17:39:00,11150,26,5471.3184,0
3412682,17:40:00,17:40:00,11151,27,5620.154,0
3412682,17:40:00,17:40:00,11152,28,5812.6187,0
3412682,17:40:00,17:40:00,11153,29,5982.287,0
3412682,17:41:00,17:41:00,15399,30,6454.097,0
3412682,17:41:00,17:41:00,15400,31,6644.3613,0
3412682,17:42:00,17:42:00,15401,32,6814.8335,0
3412682,17:42:00,17:42:00,15402,33,6907.861,0
3412682,17:43:00,17:43:00,11192,34,7053.8916,
3412682,17:43:00,17:43:00,11160,35,7238.9424,0
3412682,17:43:00,17:43:00,11161,36,7368.9937,0
3412682,17:43:00,17:43:00,15403,37,7475.0425,0
3412682,17:43:00,17:43:00,11189,38,7564.4097,0
3412682,17:44:00,17:44:00,11163,39,7755.2217,0
3412682,17:44:00,17:44:00,15404,40,7990.662,0
3412682,17:45:00,17:45:00,11065,41,8277.925,0
3412682,17:45:00,17:45:00,11066,42,8579.699,0
3412682,17:46:00,17:46:00,11067,43,8819.616,0
3412682,17:46:00,17:46:00,11068,44,8989.46,0
3412682,17:46:00,17:46:00,11109,45,9101.901,0
3412682,17:46:00,17:46:00,11070,46,9287.817,0
3412682,17:47:00,17:47:00,11071,47,9453.866,0
3412682,17:47:00,17:47:00,15912,48,9667.868,0
3412682,17:47:00,17:47:00,11072,49,9887.893,0
3412682,17:48:00,17:48:00,15405,50,10253.288,0
3412682,17:49:00,17:49:00,15406,51,10853.342,0
3412682,17:50:00,17:50:00,15407,52,11124.944,0
3412682,17:51:00,17:51:00,10606,53,11517.188,
3412683,18:30:00,18:30:00,11102,1,0,
3412683,18:30:00,18:30:00,11101,2,273.49002,0
3412683,18:30:00,18:30:00,12170,3,438.32495,0
3412683,18:31:00,18:31:00,12172,4,583.0021,0
3412683,18:31:00,18:31:00,15394,5,761.5812,0
3412683,18:31:00,18:31:00,12174,6,860.8269,0
3412683,18:31:00,18:31:00,12175,7,961.39014,0
3412683,18:32:00,18:32:00,11130,8,1127.1726,0
3412683,18:32:00,18:32:00,11131,9,1212.0724,0
3412683,18:32:00,18:32:00,15395,10,1316.1288,0
3412683,18:32:00,18:32:00,11132,11,1455.5753,0
3412683,18:32:00,18:32:00,11133,12,1654.4017,0
3412683,18:33:00,18:33:00,11134,13,1844.1765,0
3412683,18:33:00,18:33:00,11136,14,2163.6255,0
3412683,18:34:00,18:34:00,11137,15,2318.561,0
3412683,18:35:00,18:35:00,16512,16,3081.6663,0
3412683,18:36:00,18:36:00,11998,17,3503.3384,0
3412683,18:36:00,18:36:00,11999,18,3641.5293,0
3412683,18:37:00,18:37:00,11142,19,3971.2405,0
3412683,18:37:00,18:37:00,16510,20,4223.2593,0
3412683,18:38:00,18:38:00,11145,21,4457.3276,0
3412683,18:38:00,18:38:00,11146,22,4708.1196,0
3412683,18:38:00,18:38:00,16516,23,4849.238,0
3412683,18:39:00,18:39:00,11148,24,5026.4033,0
3412683,18:39:00,18:39:00,11149,25,5212.705,0
3412683,18:39:00,18:39:00,11150,26,5471.3184,0
3412683,18:40:00,18:40:00,11151,27,5620.154,0
3412683,18:40:00,18:40:00,11152,28,5812.6187,0
3412683,18:40:00,18:40:00,11153,29,5982.287,0
3412683,18:41:00,18:41:00,15399,30,6454.097,0
3412683,18:41:00,18:41:00,15400,31,6644.3613,0
3412683,18:42:00,18:42:00,15401,32,6814.8335,0
3412683,18:42:00,18:42:00,15402,33,6907.861,0
3412683,18:43:00,18:43:00,11192,34,7053.8916,
3412683,18:43:00,18:43:00,11160,35,7238.9424,0
3412683,18:43:00,18:43:00,11161,36,7368.9937,0
3412683,18:43:00,18:43:00,15403,37,7475.0425,0
3412683,18:43:00,18:43:00,11189,38,7564.4097,0
3412683,18:44:00,18:44:00,11163,39,7755.2217,0
3412683,18:44:00,18:44:00,15404,40,7990.662,0
3412683,18:45:00,18:45:00,11065,41,8277.925,0
3412683,18:45:00,18:45:00,11066,42,8579.699,0
3412683,18:46:00,18:46:00,11067,43,8819.616,0
3412683,18:46:00,18:46:00,11068,44,8989.46,0
3412683,18:46:00,18:46:00,11109,45,9101.901,0
3412683,18:46:00,18:46:00,11070,46,9287.817,0
3412683,18:47:00,18:47:00,11071,47,9453.866,0
3412683,18:47:00,18:47:00,15912,48,9667.868,0
3412683,18:47:00,18:47:00,11072,49,9887.893,0
3412683,18:48:00,18:48:00,15405,50,10253.288,0
3412683,18:49:00,18:49:00,15406,51,10853.342,0
3412683,18:50:00,18:50:00,15407,52,11124.944,0
3412683,18:51:00,18:51:00,10606,53,11517.188,
3412684,19:30:00,19:30:00,11102,1,0,
3412684,19:30:00,19:30:00,11101,2,273.49002,0
3412684,19:30:00,19:30:00,12170,3,438.32495,0
3412684,19:31:00,19:31:00,12172,4,583.0021,0
3412684,19:31:00,19:31:00,15394,5,761.5812,0
3412684,19:31:00,19:31:00,12174,6,860.8269,0
3412684,19:31:00,19:31:00,12175,7,961.39014,0
3412684,19:32:00,19:32:00,11130,8,1127.1726,0
3412684,19:32:00,19:32:00,11131,9,1212.0724,0
3412684,19:32:00,19:32:00,15395,10,1316.1288,0
3412684,19:32:00,19:32:00,11132,11,1455.5753,0
3412684,19:32:00,19:32:00,11133,12,1654.4017,0
3412684,19:33:00,19:33:00,11134,13,1844.1765,0
3412684,19:33:00,19:33:00,11136,14,2163.6255,0
3412684,19:34:00,19:34:00,11137,15,2318.561,0
3412684,19:35:00,19:35:00,16512,16,3081.6663,0
3412684,19:36:00,19:36:00,11998,17,3503.3384,0
3412684,19:36:00,19:36:00,11999,18,3641.5293,0
3412684,19:37:00,19:37:00,11142,19,3971.2405,0
3412684,19:37:00,19:37:00,16510,20,4223.2593,0
3412684,19:38:00,19:38:00,11145,21,4457.3276,0
3412684,19:38:00,19:38:00,11146,22,4708.1196,0
3412684,19:38:00,19:38:00,16516,23,4849.238,0
3412684,19:39:00,19:39:00,11148,24,5026.4033,0
3412684,19:39:00,19:39:00,11149,25,5212.705,0
3412684,19:39:00,19:39:00,11150,26,5471.3184,0
3412684,19:40:00,19:40:00,11151,27,5620.154,0
3412684,19:40:00,19:40:00,11152,28,5812.6187,0
3412684,19:40:00,19:40:00,11153,29,5982.287,0
3412684,19:41:00,19:41:00,15399,30,6454.097,0
3412684,19:41:00,19:41:00,15400,31,6644.3613,0
3412684,19:42:00,19:42:00,15401,32,6814.8335,0
3412684,19:42:00,19:42:00,15402,33,6907.861,0
3412684,19:43:00,19:43:00,11192,34,7053.8916,
3412684,19:43:00,19:43:00,11160,35,7238.9424,0
3412684,19:43:00,19:43:00,11161,36,7368.9937,0
3412684,19:43:00,19:43:00,15403,37,7475.0425,0
3412684,19:43:00,19:43:00,11189,38,7564.4097,0
3412684,19:44:00,19:44:00,11163,39,7755.2217,0
3412684,19:44:00,19:44:00,15404,40,7990.662,0
3412684,19:45:00,19:45:00,11065,41,8277.925,0
3412684,19:45:00,19:45:00,11066,42,8579.699,0
3412684,19:46:00,19:46:00,11067,43,8819.616,0
3412684,19:46:00,19:46:00,11068,44,8989.46,0
3412684,19:46:00,19:46:00,11109,45,9101.901,0
3412684,19:46:00,19:46:00,11070,46,9287.817,0
3412684,19:47:00,19:47:00,11071,47,9453.866,0
3412684,19:47:00,19:47:00,15912,48,9667.868,0
3412684,19:47:00,19:47:00,11072,49,9887.893,0
3412684,19:48:00,19:48:00,15405,50,10253.288,0
3412684,19:49:00,19:49:00,15406,51,10853.342,0
3412684,19:50:00,19:50:00,15407,52,11124.944,0
3412684,19:51:00,19:51:00,10606,53,11517.188,
3412685,20:30:00,20:30:00,11102,1,0,
3412685,20:30:00,20:30:00,11101,2,273.49002,0
3412685,20:30:00,20:30:00,12170,3,438.32495,0
3412685,20:31:00,20:31:00,12172,4,583.0021,0
3412685,20:31:00,20:31:00,15394,5,761.5812,0
3412685,20:31:00,20:31:00,12174,6,860.8269,0
3412685,20:31:00,20:31:00,12175,7,961.39014,0
3412685,20:32:00,20:32:00,11130,8,1127.1726,0
3412685,20:32:00,20:32:00,11131,9,1212.0724,0
3412685,20:32:00,20:32:00,15395,10,1316.1288,0
3412685,20:32:00,20:32:00,11132,11,1455.5753,0
3412685,20:32:00,20:32:00,11133,12,1654.4017,0
3412685,20:33:00,20:33:00,11134,13,1844.1765,0
3412685,20:33:00,20:33:00,11136,14,2163.6255,0
3412685,20:34:00,20:34:00,11137,15,2318.561,0
3412685,20:35:00,20:35:00,16512,16,3081.6663,0
3412685,20:36:00,20:36:00,11998,17,3503.3384,0
3412685,20:36:00,20:36:00,11999,18,3641.5293,0
3412685,20:37:00,20:37:00,11142,19,3971.2405,0
3412685,20:37:00,20:37:00,16510,20,4223.2593,0
3412685,20:38:00,20:38:00,11145,21,4457.3276,0
3412685,20:38:00,20:38:00,11146,22,4708.1196,0
3412685,20:38:00,20:38:00,16516,23,4849.238,0
3412685,20:39:00,20:39:00,11148,24,5026.4033,0
3412685,20:39:00,20:39:00,11149,25,5212.705,0
3412685,20:39:00,20:39:00,11150,26,5471.3184,0
3412685,20:40:00,20:40:00,11151,27,5620.154,0
3412685,20:40:00,20:40:00,11152,28,5812.6187,0
3412685,20:40:00,20:40:00,11153,29,5982.287,0
3412685,20:41:00,20:41:00,15399,30,6454.097,0
3412685,20:41:00,20:41:00,15400,31,6644.3613,0
3412685,20:42:00,20:42:00,15401,32,6814.8335,0
3412685,20:42:00,20:42:00,15402,33,6907.861,0
3412685,20:43:00,20:43:00,11192,34,7053.8916,
3412685,20:43:00,20:43:00,11160,35,7238.9424,0
3412685,20:43:00,20:43:00,11161,36,7368.9937,0
3412685,20:43:00,20:43:00,15403,37,7475.0425,0
3412685,20:43:00,20:43:00,11189,38,7564.4097,0
3412685,20:44:00,20:44:00,11163,39,7755.2217,0
3412685,20:44:00,20:44:00,15404,40,7990.662,0
3412685,20:45:00,20:45:00,11065,41,8277.925,0
3412685,20:45:00,20:45:00,11066,42,8579.699,0
3412685,20:46:00,20:46:00,11067,43,8819.616,0
3412685,20:46:00,20:46:00,11068,44,8989.46,0
3412685,20:46:00,20:46:00,11109,45,9101.901,0
3412685,20:46:00,20:46:00,11070,46,9287.817,0
3412685,20:47:00,20:47:00,11071,47,9453.866,0
3412685,20:47:00,20:47:00,15912,48,9667.868,0
3412685,20:47:00,20:47:00,11072,49,9887.893,0
3412685,20:48:00,20:48:00,15405,50,10253.288,0
3412685,20:49:00,20:49:00,15406,51,10853.342,0
3412685,20:50:00,20:50:00,15407,52,11124.944,0
3412685,20:51:00,20:51:00,10606,53,11517.188,
3412686,21:30:00,21:30:00,11102,1,0,
3412686,21:30:00,21:30:00,11101,2,273.49002,0
3412686,21:30:00,21:30:00,12170,3,438.32495,0
3412686,21:31:00,21:31:00,12172,4,583.0021,0
3412686,21:31:00,21:31:00,15394,5,761.5812,0
3412686,21:31:00,21:31:00,12174,6,860.8269,0
3412686,21:31:00,21:31:00,12175,7,961.39014,0
3412686,21:32:00,21:32:00,11130,8,1127.1726,0
3412686,21:32:00,21:32:00,11131,9,1212.0724,0
3412686,21:32:00,21:32:00,15395,10,1316.1288,0
3412686,21:32:00,21:32:00,11132,11,1455.5753,0
3412686,21:32:00,21:32:00,11133,12,1654.4017,0
3412686,21:33:00,21:33:00,11134,13,1844.1765,0
3412686,21:33:00,21:33:00,11136,14,2163.6255,0
3412686,21:34:00,21:34:00,11137,15,2318.561,0
3412686,21:35:00,21:35:00,16512,16,3081.6663,0
3412686,21:36:00,21:36:00,11998,17,3503.3384,0
3412686,21:36:00,21:36:00,11999,18,3641.5293,0
3412686,21:37:00,21:37:00,11142,19,3971.2405,0
3412686,21:37:00,21:37:00,16510,20,4223.2593,0
3412686,21:38:00,21:38:00,11145,21,4457.3276,0
3412686,21:38:00,21:38:00,11146,22,4708.1196,0
3412686,21:38:00,21:38:00,16516,23,4849.238,0
3412686,21:39:00,21:39:00,11148,24,5026.4033,0
3412686,21:39:00,21:39:00,11149,25,5212.705,0
3412686,21:39:00,21:39:00,11150,26,5471.3184,0
3412686,21:40:00,21:40:00,11151,27,5620.154,0
3412686,21:40:00,21:40:00,11152,28,5812.6187,0
3412686,21:40:00,21:40:00,11153,29,5982.287,0
3412686,21:41:00,21:41:00,15399,30,6454.097,0
3412686,21:41:00,21:41:00,15400,31,6644.3613,0
3412686,21:42:00,21:42:00,15401,32,6814.8335,0
3412686,21:42:00,21:42:00,15402,33,6907.861,0
3412686,21:43:00,21:43:00,11192,34,7053.8916,
3412686,21:43:00,21:43:00,11160,35,7238.9424,0
3412686,21:43:00,21:43:00,11161,36,7368.9937,0
3412686,21:43:00,21:43:00,15403,37,7475.0425,0
3412686,21:43:00,21:43:00,11189,38,7564.4097,0
3412686,21:44:00,21:44:00,11163,39,7755.2217,0
3412686,21:44:00,21:44:00,15404,40,7990.662,0
3412686,21:45:00,21:45:00,11065,41,8277.925,0
3412686,21:45:00,21:45:00,11066,42,8579.699,0
3412686,21:46:00,21:46:00,11067,43,8819.616,0
3412686,21:46:00,21:46:00,11068,44,8989.46,0
3412686,21:46:00,21:46:00,11109,45,9101.901,0
3412686,21:46:00,21:46:00,11070,46,9287.817,0
3412686,21:47:00,21:47:00,11071,47,9453.866,0
3412686,21:47:00,21:47:00,15912,48,9667.868,0
3412686,21:47:00,21:47:00,11072,49,9887.893,0
3412686,21:48:00,21:48:00,15405,50,10253.288,0
3412686,21:49:00,21:49:00,15406,51,10853.342,0
3412686,21:50:00,21:50:00,15407,52,11124.944,0
3412686,21:51:00,21:51:00,10606,53,11517.188,
3412687,22:30:00,22:30:00,11102,1,0,
3412687,22:30:00,22:30:00,11101,2,273.49002,0
3412687,22:30:00,22:30:00,12170,3,438.32495,0
3412687,22:31:00,22:31:00,12172,4,583.0021,0
3412687,22:31:00,22:31:00,15394,5,761.5812,0
3412687,22:31:00,22:31:00,12174,6,860.8269,0
3412687,22:31:00,22:31:00,12175,7,961.39014,0
3412687,22:32:00,22:32:00,11130,8,1127.1726,0
3412687,22:32:00,22:32:00,11131,9,1212.0724,0
3412687,22:32:00,22:32:00,15395,10,1316.1288,0
3412687,22:32:00,22:32:00,11132,11,1455.5753,0
3412687,22:32:00,22:32:00,11133,12,1654.4017,0
3412687,22:33:00,22:33:00,11134,13,1844.1765,0
3412687,22:33:00,22:33:00,11136,14,2163.6255,0
3412687,22:34:00,22:34:00,11137,15,2318.561,0
3412687,22:35:00,22:35:00,16512,16,3081.6663,0
3412687,22:36:00,22:36:00,11998,17,3503.3384,0
3412687,22:36:00,22:36:00,11999,18,3641.5293,0
3412687,22:37:00,22:37:00,11142,19,3971.2405,0
3412687,22:37:00,22:37:00,16510,20,4223.2593,0
3412687,22:38:00,22:38:00,11145,21,4457.3276,0
3412687,22:38:00,22:38:00,11146,22,4708.1196,0
3412687,22:38:00,22:38:00,16516,23,4849.238,0
3412687,22:39:00,22:39:00,11148,24,5026.4033,0
3412687,22:39:00,22:39:00,11149,25,5212.705,0
3412687,22:39:00,22:39:00,11150,26,5471.3184,0
3412687,22:40:00,22:40:00,11151,27,5620.154,0
3412687,22:40:00,22:40:00,11152,28,5812.6187,0
3412687,22:40:00,22:40:00,11153,29,5982.287,0
3412687,22:41:00,22:41:00,15399,30,6454.097,0
3412687,22:41:00,22:41:00,15400,31,6644.3613,0
3412687,22:42:00,22:42:00,15401,32,6814.8335,0
3412687,22:42:00,22:42:00,15402,33,6907.861,0
3412687,22:43:00,22:43:00,11192,34,7053.8916,
3412687,22:43:00,22:43:00,11160,35,7238.9424,0
3412687,22:43:00,22:43:00,11161,36,7368.9937,0
3412687,22:43:00,22:43:00,15403,37,7475.0425,0
3412687,22:43:00,22:43:00,11189,38,7564.4097,0
3412687,22:44:00,22:44:00,11163,39,7755.2217,0
3412687,22:44:00,22:44:00,15404,40,7990.662,0
3412687,22:45:00,22:45:00,11065,41,8277.925,0
3412687,22:45:00,22:45:00,11066,42,8579.699,0
3412687,22:46:00,22:46:00,11067,43,8819.616,0
3412687,22:46:00,22:46:00,11068,44,8989.46,0
3412687,22:46:00,22:46:00,11109,45,9101.901,0
3412687,22:46:00,22:46:00,11070,46,9287.817,0
3412687,22:47:00,22:47:00,11071,47,9453.866,0
3412687,22:47:00,22:47:00,15912,48,9667.868,0
3412687,22:47:00,22:47:00,11072,49,9887.893,0
3412687,22:48:00,22:48:00,15405,50,10253.288,0
3412687,22:49:00,22:49:00,15406,51,10853.342,0
3412687,22:50:00,22:50:00,15407,52,11124.944,0
3412687,22:51:00,22:51:00,10606,53,11517.188,
3412688,05:30:00,05:30:00,11102,1,0,
3412688,05:30:00,05:30:00,11101,2,273.49002,0
3412688,05:30:00,05:30:00,12170,3,438.32495,0
3412688,05:31:00,05:31:00,12172,4,583.0021,0
3412688,05:31:00,05:31:00,15394,5,761.5812,0
3412688,05:31:00,05:31:00,12174,6,860.8269,0
3412688,05:31:00,05:31:00,12175,7,961.39014,0
3412688,05:32:00,05:32:00,11130,8,1127.1726,0
3412688,05:32:00,05:32:00,11131,9,1212.0724,0
3412688,05:32:00,05:32:00,15395,10,1316.1288,0
3412688,05:32:00,05:32:00,11132,11,1455.5753,0
3412688,05:32:00,05:32:00,11133,12,1654.4017,0
3412688,05:33:00,05:33:00,11134,13,1844.1765,0
3412688,05:33:00,05:33:00,11136,14,2163.6255,0
3412688,05:34:00,05:34:00,11137,15,2318.561,0
3412688,05:35:00,05:35:00,16512,16,3081.6663,0
3412688,05:36:00,05:36:00,11998,17,3503.3384,0
3412688,05:36:00,05:36:00,11999,18,3641.5293,0
3412688,05:37:00,05:37:00,11142,19,3971.2405,0
3412688,05:37:00,05:37:00,16510,20,4223.2593,0
3412688,05:38:00,05:38:00,11145,21,4457.3276,0
3412688,05:38:00,05:38:00,11146,22,4708.1196,0
3412688,05:38:00,05:38:00,16516,23,4849.238,0
3412688,05:39:00,05:39:00,11148,24,5026.4033,0
3412688,05:39:00,05:39:00,11149,25,5212.705,0
3412688,05:39:00,05:39:00,11150,26,5471.3184,0
3412688,05:40:00,05:40:00,11151,27,5620.154,0
3412688,05:40:00,05:40:00,11152,28,5812.6187,0
3412688,05:40:00,05:40:00,11153,29,5982.287,0
3412688,05:41:00,05:41:00,15399,30,6454.097,0
3412688,05:41:00,05:41:00,15400,31,6644.3613,0
3412688,05:42:00,05:42:00,15401,32,6814.8335,0
3412688,05:42:00,05:42:00,15402,33,6907.861,0
3412688,05:43:00,05:43:00,11192,34,7053.8916,
3412688,05:43:00,05:43:00,11160,35,7238.9424,0
3412688,05:43:00,05:43:00,11161,36,7368.9937,0
3412688,05:43:00,05:43:00,15403,37,7475.0425,0
3412688,05:43:00,05:43:00,11189,38,7564.4097,0
3412688,05:44:00,05:44:00,11163,39,7755.2217,0
3412688,05:44:00,05:44:00,15404,40,7990.662,0
3412688,05:45:00,05:45:00,11065,41,8277.925,0
3412688,05:45:00,05:45:00,11066,42,8579.699,0
3412688,05:46:00,05:46:00,11067,43,8819.616,0
3412688,05:46:00,05:46:00,11068,44,8989.46,0
3412688,05:46:00,05:46:00,11109,45,9101.901,0
3412688,05:46:00,05:46:00,11070,46,9287.817,0
3412688,05:47:00,05:47:00,11071,47,9453.866,0
3412688,05:47:00,05:47:00,15912,48,9667.868,0
3412688,05:47:00,05:47:00,11072,49,9887.893,0
3412688,05:48:00,05:48:00,15405,50,10253.288,0
3412688,05:49:00,05:49:00,15406,51,10853.342,0
3412688,05:50:00,05:50:00,15407,52,11124.944,0
3412688,05:51:00,05:51:00,10606,53,11517.188,
3412707,06:30:00,06:30:00,11102,1,0,
3412707,06:30:00,06:30:00,11101,2,273.49002,0
3412707,06:30:00,06:30:00,12170,3,438.32495,0
3412707,06:31:00,06:31:00,12172,4,583.0021,0
3412707,06:31:00,06:31:00,15394,5,761.5812,0
3412707,06:31:00,06:31:00,12174,6,860.8269,0
3412707,06:31:00,06:31:00,12175,7,961.39014,0
3412707,06:32:00,06:32:00,11130,8,1127.1726,0
3412707,06:32:00,06:32:00,11131,9,1212.0724,0
3412707,06:32:00,06:32:00,15395,10,1316.1288,0
3412707,06:32:00,06:32:00,11132,11,1455.5753,0
3412707,06:32:00,06:32:00,11133,12,1654.4017,0
3412707,06:33:00,06:33:00,11134,13,1844.1765,0
3412707,06:33:00,06:33:00,11136,14,2163.6255,0
3412707,06:34:00,06:34:00,11137,15,2318.561,0
3412707,06:35:00,06:35:00,16512,16,3081.6663,0
3412707,06:36:00,06:36:00,11998,17,3503.3384,0
3412707,06:36:00,06:36:00,11999,18,3641.5293,0
3412707,06:37:00,06:37:00,11142,19,3971.2405,0
3412707,06:37:00,06:37:00,16510,20,4223.2593,0
3412707,06:38:00,06:38:00,11145,21,4457.3276,0
3412707,06:38:00,06:38:00,11146,22,4708.1196,0
3412707,06:38:00,06:38:00,16516,23,4849.238,0
3412707,06:39:00,06:39:00,11148,24,5026.4033,0
3412707,06:39:00,06:39:00,11149,25,5212.705,0
3412707,06:39:00,06:39:00,11150,26,5471.3184,0
3412707,06:40:00,06:40:00,11151,27,5620.154,0
3412707,06:40:00,06:40:00,11152,28,5812.6187,0
3412707,06:40:00,06:40:00,11153,29,5982.287,0
3412707,06:41:00,06:41:00,15399,30,6454.097,0
3412707,06:41:00,06:41:00,15400,31,6644.3613,0
3412707,06:42:00,06:42:00,15401,32,6814.8335,0
3412707,06:42:00,06:42:00,15402,33,6907.861,0
3412707,06:43:00,06:43:00,11192,34,7053.8916,
3412707,06:43:00,06:43:00,11160,35,7238.9424,0
3412707,06:43:00,06:43:00,11161,36,7368.9937,0
3412707,06:43:00,06:43:00,15403,37,7475.0425,0
3412707,06:43:00,06:43:00,11189,38,7564.4097,0
3412707,06:44:00,06:44:00,11163,39,7755.2217,0
3412707,06:44:00,06:44:00,15404,40,7990.662,0
3412707,06:45:00,06:45:00,11065,41,8277.925,0
3412707,06:45:00,06:45:00,11066,42,8579.699,0
3412707,06:46:00,06:46:00,11067,43,8819.616,0
3412707,06:46:00,06:46:00,11068,44,8989.46,0
3412707,06:46:00,06:46:00,11109,45,9101.901,0
3412707,06:46:00,06:46:00,11070,46,9287.817,0
3412707,06:47:00,06:47:00,11071,47,9453.866,0
3412707,06:47:00,06:47:00,15912,48,9667.868,0
3412707,06:47:00,06:47:00,11072,49,9887.893,0
3412707,06:48:00,06:48:00,15405,50,10253.288,0
3412707,06:49:00,06:49:00,15406,51,10853.342,0
3412707,06:50:00,06:50:00,15407,52,11124.944,0
3412707,06:51:00,06:51:00,10606,53,11517.188,
3412708,07:30:00,07:30:00,11102,1,0,
3412708,07:30:00,07:30:00,11101,2,273.49002,0
3412708,07:30:00,07:30:00,12170,3,438.32495,0
3412708,07:31:00,07:31:00,12172,4,583.0021,0
3412708,07:31:00,07:31:00,15394,5,761.5812,0
3412708,07:31:00,07:31:00,12174,6,860.8269,0
3412708,07:31:00,07:31:00,12175,7,961.39014,0
3412708,07:32:00,07:32:00,11130,8,1127.1726,0
3412708,07:32:00,07:32:00,11131,9,1212.0724,0
3412708,07:32:00,07:32:00,15395,10,1316.1288,0
3412708,07:32:00,07:32:00,11132,11,1455.5753,0
3412708,07:32:00,07:32:00,11133,12,1654.4017,0
3412708,07:33:00,07:33:00,11134,13,1844.1765,0
3412708,07:33:00,07:33:00,11136,14,2163.6255,0
3412708,07:34:00,07:34:00,11137,15,2318.561,0
3412708,07:35:00,07:35:00,16512,16,3081.6663,0
3412708,07:36:00,07:36:00,11998,17,3503.3384,0
3412708,07:36:00,07:36:00,11999,18,3641.5293,0
3412708,07:37:00,07:37:00,11142,19,3971.2405,0
3412708,07:37:00,07:37:00,16510,20,4223.2593,0
3412708,07:38:00,07:38:00,11145,21,4457.3276,0
3412708,07:38:00,07:38:00,11146,22,4708.1196,0
3412708,07:38:00,07:38:00,16516,23,4849.238,0
3412708,07:39:00,07:39:00,11148,24,5026.4033,0
3412708,07:39:00,07:39:00,11149,25,5212.705,0
3412708,07:39:00,07:39:00,11150,26,5471.3184,0
3412708,07:40:00,07:40:00,11151,27,5620.154,0
3412708,07:40:00,07:40:00,11152,28,5812.6187,0
3412708,07:40:00,07:40:00,11153,29,5982.287,0
3412708,07:41:00,07:41:00,15399,30,6454.097,0
3412708,07:41:00,07:41:00,15400,31,6644.3613,0
3412708,07:42:00,07:42:00,15401,32,6814.8335,0
3412708,07:42:00,07:42:00,15402,33,6907.861,0
3412708,07:43:00,07:43:00,11192,34,7053.8916,
3412708,07:43:00,07:43:00,11160,35,7238.9424,0
3412708,07:43:00,07:43:00,11161,36,7368.9937,0
3412708,07:43:00,07:43:00,15403,37,7475.0425,0
3412708,07:43:00,07:43:00,11189,38,7564.4097,0
3412708,07:44:00,07:44:00,11163,39,7755.2217,0
3412708,07:44:00,07:44:00,15404,40,7990.662,0
3412708,07:45:00,07:45:00,11065,41,8277.925,0
3412708,07:45:00,07:45:00,11066,42,8579.699,0
3412708,07:46:00,07:46:00,11067,43,8819.616,0
3412708,07:46:00,07:46:00,11068,44,8989.46,0
3412708,07:46:00,07:46:00,11109,45,9101.901,0
3412708,07:46:00,07:46:00,11070,46,9287.817,0
3412708,07:47:00,07:47:00,11071,47,9453.866,0
3412708,07:47:00,07:47:00,15912,48,9667.868,0
3412708,07:47:00,07:47:00,11072,49,9887.893,0
3412708,07:48:00,07:48:00,15405,50,10253.288,0
3412708,07:49:00,07:49:00,15406,51,10853.342,0
3412708,07:50:00,07:50:00,15407,52,11124.944,0
3412708,07:51:00,07:51:00,10606,53,11517.188,
3412709,08:30:00,08:30:00,11102,1,0,
3412709,08:30:00,08:30:00,11101,2,273.49002,0
3412709,08:30:00,08:30:00,12170,3,438.32495,0
3412709,08:31:00,08:31:00,12172,4,583.0021,0
3412709,08:31:00,08:31:00,15394,5,761.5812,0
3412709,08:31:00,08:31:00,12174,6,860.8269,0
3412709,08:31:00,08:31:00,12175,7,961.39014,0
3412709,08:32:00,08:32:00,11130,8,1127.1726,0
3412709,08:32:00,08:32:00,11131,9,1212.0724,0
3412709,08:32:00,08:32:00,15395,10,1316.1288,0
3412709,08:32:00,08:32:00,11132,11,1455.5753,0
3412709,08:32:00,08:32:00,11133,12,1654.4017,0
3412709,08:33:00,08:33:00,11134,13,1844.1765,0
3412709,08:33:00,08:33:00,11136,14,2163.6255,0
3412709,08:34:00,08:34:00,11137,15,2318.561,0
3412709,08:35:00,08:35:00,16512,16,3081.6663,0
3412709,08:36:00,08:36:00,11998,17,3503.3384,0
3412709,08:36:00,08:36:00,11999,18,3641.5293,0
3412709,08:37:00,08:37:00,11142,19,3971.2405,0
3412709,08:37:00,08:37:00,16510,20,4223.2593,0
3412709,08:38:00,08:38:00,11145,21,4457.3276,0
3412709,08:38:00,08:38:00,11146,22,4708.1196,0
3412709,08:38:00,08:38:00,16516,23,4849.238,0
3412709,08:39:00,08:39:00,11148,24,5026.4033,0
3412709,08:39:00,08:39:00,11149,25,5212.705,0
3412709,08:39:00,08:39:00,11150,26,5471.3184,0
3412709,08:40:00,08:40:00,11151,27,5620.154,0
3412709,08:40:00,08:40:00,11152,28,5812.6187,0
3412709,08:40:00,08:40:00,11153,29,5982.287,0
3412709,08:41:00,08:41:00,15399,30,6454.097,0
3412709,08:41:00,08:41:00,15400,31,6644.3613,0
3412709,08:42:00,08:42:00,15401,32,6814.8335,0
3412709,08:42:00,08:42:00,15402,33,6907.861,0
3412709,08:43:00,08:43:00,11192,34,7053.8916,
3412709,08:43:00,08:43:00,11160,35,7238.9424,0
3412709,08:43:00,08:43:00,11161,36,7368.9937,0
3412709,08:43:00,08:43:00,15403,37,7475.0425,0
3412709,08:43:00,08:43:00,11189,38,7564.4097,0
3412709,08:44:00,08:44:00,11163,39,7755.2217,0
3412709,08:44:00,08:44:00,15404,40,7990.662,0
3412709,08:45:00,08:45:00,11065,41,8277.925,0
3412709,08:45:00,08:45:00,11066,42,8579.699,0
3412709,08:46:00,08:46:00,11067,43,8819.616,0
3412709,08:46:00,08:46:00,11068,44,8989.46,0
3412709,08:46:00,08:46:00,11109,45,9101.901,0
3412709,08:46:00,08:46:00,11070,46,9287.817,0
3412709,08:47:00,08:47:00,11071,47,9453.866,0
3412709,08:47:00,08:47:00,15912,48,9667.868,0
3412709,08:47:00,08:47:00,11072,49,9887.893,0
3412709,08:48:00,08:48:00,15405,50,10253.288,0
3412709,08:49:00,08:49:00,15406,51,10853.342,0
3412709,08:50:00,08:50:00,15407,52,11124.944,0
3412709,08:51:00,08:51:00,10606,53,11517.188,
3412710,09:30:00,09:30:00,11102,1,0,
3412710,09:30:00,09:30:00,11101,2,273.49002,0
3412710,09:30:00,09:30:00,12170,3,438.32495,0
3412710,09:31:00,09:31:00,12172,4,583.0021,0
3412710,09:31:00,09:31:00,15394,5,761.5812,0
3412710,09:31:00,09:31:00,12174,6,860.8269,0
3412710,09:31:00,09:31:00,12175,7,961.39014,0
3412710,09:32:00,09:32:00,11130,8,1127.1726,0
3412710,09:32:00,09:32:00,11131,9,1212.0724,0
3412710,09:32:00,09:32:00,15395,10,1316.1288,0
3412710,09:32:00,09:32:00,11132,11,1455.5753,0
3412710,09:32:00,09:32:00,11133,12,1654.4017,0
3412710,09:33:00,09:33:00,11134,13,1844.1765,0
3412710,09:33:00,09:33:00,11136,14,2163.6255,0
3412710,09:34:00,09:34:00,11137,15,2318.561,0
3412710,09:35:00,09:35:00,16512,16,3081.6663,0
3412710,09:36:00,09:36:00,11998,17,3503.3384,0
3412710,09:36:00,09:36:00,11999,18,3641.5293,0
3412710,09:37:00,09:37:00,11142,19,3971.2405,0
3412710,09:37:00,09:37:00,16510,20,4223.2593,0
3412710,09:38:00,09:38:00,11145,21,4457.3276,0
3412710,09:38:00,09:38:00,11146,22,4708.1196,0
3412710,09:38:00,09:38:00,16516,23,4849.238,0
3412710,09:39:00,09:39:00,11148,24,5026.4033,0
3412710,09:39:00,09:39:00,11149,25,5212.705,0
3412710,09:39:00,09:39:00,11150,26,5471.3184,0
3412710,09:40:00,09:40:00,11151,27,5620.154,0
3412710,09:40:00,09:40:00,11152,28,5812.6187,0
3412710,09:40:00,09:40:00,11153,29,5982.287,0
3412710,09:41:00,09:41:00,15399,30,6454.097,0
3412710,09:41:00,09:41:00,15400,31,6644.3613,0
3412710,09:42:00,09:42:00,15401,32,6814.8335,0
3412710,09:42:00,09:42:00,15402,33,6907.861,0
3412710,09:43:00,09:43:00,11192,34,7053.8916,
3412710,09:43:00,09:43:00,11160,35,7238.9424,0
3412710,09:43:00,09:43:00,11161,36,7368.9937,0
3412710,09:43:00,09:43:00,15403,37,7475.0425,0
3412710,09:43:00,09:43:00,11189,38,7564.4097,0
3412710,09:44:00,09:44:00,11163,39,7755.2217,0
3412710,09:44:00,09:44:00,15404,40,7990.662,0
3412710,09:45:00,09:45:00,11065,41,8277.925,0
3412710,09:45:00,09:45:00,11066,42,8579.699,0
3412710,09:46:00,09:46:00,11067,43,8819.616,0
3412710,09:46:00,09:46:00,11068,44,8989.46,0
3412710,09:46:00,09:46:00,11109,45,9101.901,0
3412710,09:46:00,09:46:00,11070,46,9287.817,0
3412710,09:47:00,09:47:00,11071,47,9453.866,0
3412710,09:47:00,09:47:00,15912,48,9667.868,0
3412710,09:47:00,09:47:00,11072,49,9887.893,0
3412710,09:48:00,09:48:00,15405,50,10253.288,0
3412710,09:49:00,09:49:00,15406,51,10853.342,0
3412710,09:50:00,09:50:00,15407,52,11124.944,0
3412710,09:51:00,09:51:00,10606,53,11517.188,
3412711,10:30:00,10:30:00,11102,1,0,
3412711,10:30:00,10:30:00,11101,2,273.49002,0
3412711,10:30:00,10:30:00,12170,3,438.32495,0
3412711,10:31:00,10:31:00,12172,4,583.0021,0
3412711,10:31:00,10:31:00,15394,5,761.5812,0
3412711,10:31:00,10:31:00,12174,6,860.8269,0
3412711,10:31:00,10:31:00,12175,7,961.39014,0
3412711,10:32:00,10:32:00,11130,8,1127.1726,0
3412711,10:32:00,10:32:00,11131,9,1212.0724,0
3412711,10:32:00,10:32:00,15395,10,1316.1288,0
3412711,10:32:00,10:32:00,11132,11,1455.5753,0
3412711,10:32:00,10:32:00,11133,12,1654.4017,0
3412711,10:33:00,10:33:00,11134,13,1844.1765,0
3412711,10:33:00,10:33:00,11136,14,2163.6255,0
3412711,10:34:00,10:34:00,11137,15,2318.561,0
3412711,10:35:00,10:35:00,16512,16,3081.6663,0
3412711,10:36:00,10:36:00,11998,17,3503.3384,0
3412711,10:36:00,10:36:00,11999,18,3641.5293,0
3412711,10:37:00,10:37:00,11142,19,3971.2405,0
3412711,10:37:00,10:37:00,16510,20,4223.2593,0
3412711,10:38:00,10:38:00,11145,21,4457.3276,0
3412711,10:38:00,10:38:00,11146,22,4708.1196,0
3412711,10:38:00,10:38:00,16516,23,4849.238,0
3412711,10:39:00,10:39:00,11148,24,5026.4033,0
3412711,10:39:00,10:39:00,11149,25,5212.705,0
3412711,10:39:00,10:39:00,11150,26,5471.3184,0
3412711,10:40:00,10:40:00,11151,27,5620.154,0
3412711,10:40:00,10:40:00,11152,28,5812.6187,0
3412711,10:40:00,10:40:00,11153,29,5982.287,0
3412711,10:41:00,10:41:00,15399,30,6454.097,0
3412711,10:41:00,10:41:00,15400,31,6644.3613,0
3412711,10:42:00,10:42:00,15401,32,6814.8335,0
3412711,10:42:00,10:42:00,15402,33,6907.861,0
3412711,10:43:00,10:43:00,11192,34,7053.8916,
3412711,10:43:00,10:43:00,11160,35,7238.9424,0
3412711,10:43:00,10:43:00,11161,36,7368.9937,0
3412711,10:43:00,10:43:00,15403,37,7475.0425,0
3412711,10:43:00,10:43:00,11189,38,7564.4097,0
3412711,10:44:00,10:44:00,11163,39,7755.2217,0
3412711,10:44:00,10:44:00,15404,40,7990.662,0
3412711,10:45:00,10:45:00,11065,41,8277.925,0
3412711,10:45:00,10:45:00,11066,42,8579.699,0
3412711,10:46:00,10:46:00,11067,43,8819.616,0
3412711,10:46:00,10:46:00,11068,44,8989.46,0
3412711,10:46:00,10:46:00,11109,45,9101.901,0
3412711,10:46:00,10:46:00,11070,46,9287.817,0
3412711,10:47:00,10:47:00,11071,47,9453.866,0
3412711,10:47:00,10:47:00,15912,48,9667.868,0
3412711,10:47:00,10:47:00,11072,49,9887.893,0
3412711,10:48:00,10:48:00,15405,50,10253.288,0
3412711,10:49:00,10:49:00,15406,51,10853.342,0
3412711,10:50:00,10:50:00,15407,52,11124.944,0
3412711,10:51:00,10:51:00,10606,53,11517.188,
3412712,11:30:00,11:30:00,11102,1,0,
3412712,11:30:00,11:30:00,11101,2,273.49002,0
3412712,11:30:00,11:30:00,12170,3,438.32495,0
3412712,11:31:00,11:31:00,12172,4,583.0021,0
3412712,11:31:00,11:31:00,15394,5,761.5812,0
3412712,11:31:00,11:31:00,12174,6,860.8269,0
3412712,11:31:00,11:31:00,12175,7,961.39014,0
3412712,11:32:00,11:32:00,11130,8,1127.1726,0
3412712,11:32:00,11:32:00,11131,9,1212.0724,0
3412712,11:32:00,11:32:00,15395,10,1316.1288,0
3412712,11:32:00,11:32:00,11132,11,1455.5753,0
3412712,11:32:00,11:32:00,11133,12,1654.4017,0
3412712,11:33:00,11:33:00,11134,13,1844.1765,0
3412712,11:33:00,11:33:00,11136,14,2163.6255,0
3412712,11:34:00,11:34:00,11137,15,2318.561,0
3412712,11:35:00,11:35:00,16512,16,3081.6663,0
3412712,11:36:00,11:36:00,11998,17,3503.3384,0
3412712,11:36:00,11:36:00,11999,18,3641.5293,0
3412712,11:37:00,11:37:00,11142,19,3971.2405,0
3412712,11:37:00,11:37:00,16510,20,4223.2593,0
3412712,11:38:00,11:38:00,11145,21,4457.3276,0
3412712,11:38:00,11:38:00,11146,22,4708.1196,0
3412712,11:38:00,11:38:00,16516,23,4849.238,0
3412712,11:39:00,11:39:00,11148,24,5026.4033,0
3412712,11:39:00,11:39:00,11149,25,5212.705,0
3412712,11:39:00,11:39:00,11150,26,5471.3184,0
3412712,11:40:00,11:40:00,11151,27,5620.154,0
3412712,11:40:00,11:40:00,11152,28,5812.6187,0
3412712,11:40:00,11:40:00,11153,29,5982.287,0
3412712,11:41:00,11:41:00,15399,30,6454.097,0
3412712,11:41:00,11:41:00,15400,31,6644.3613,0
3412712,11:42:00,11:42:00,15401,32,6814.8335,0
3412712,11:42:00,11:42:00,15402,33,6907.861,0
3412712,11:43:00,11:43:00,11192,34,7053.8916,
3412712,11:43:00,11:43:00,11160,35,7238.9424,0
3412712,11:43:00,11:43:00,11161,36,7368.9937,0
3412712,11:43:00,11:43:00,15403,37,7475.0425,0
3412712,11:43:00,11:43:00,11189,38,7564.4097,0
3412712,11:44:00,11:44:00,11163,39,7755.2217,0
3412712,11:44:00,11:44:00,15404,40,7990.662,0
3412712,11:45:00,11:45:00,11065,41,8277.925,0
3412712,11:45:00,11:45:00,11066,42,8579.699,0
3412712,11:46:00,11:46:00,11067,43,8819.616,0
3412712,11:46:00,11:46:00,11068,44,8989.46,0
3412712,11:46:00,11:46:00,11109,45,9101.901,0
3412712,11:46:00,11:46:00,11070,46,9287.817,0
3412712,11:47:00,11:47:00,11071,47,9453.866,0
3412712,11:47:00,11:47:00,15912,48,9667.868,0
3412712,11:47:00,11:47:00,11072,49,9887.893,0
3412712,11:48:00,11:48:00,15405,50,10253.288,0
3412712,11:49:00,11:49:00,15406,51,10853.342,0
3412712,11:50:00,11:50:00,15407,52,11124.944,0
3412712,11:51:00,11:51:00,10606,53,11517.188,
3412713,12:30:00,12:30:00,11102,1,0,
3412713,12:30:00,12:30:00,11101,2,273.49002,0
3412713,12:30:00,12:30:00,12170,3,438.32495,0
3412713,12:31:00,12:31:00,12172,4,583.0021,0
3412713,12:31:00,12:31:00,15394,5,761.5812,0
3412713,12:31:00,12:31:00,12174,6,860.8269,0
3412713,12:31:00,12:31:00,12175,7,961.39014,0
3412713,12:32:00,12:32:00,11130,8,1127.1726,0
3412713,12:32:00,12:32:00,11131,9,1212.0724,0
3412713,12:32:00,12:32:00,15395,10,1316.1288,0
3412713,12:32:00,12:32:00,11132,11,1455.5753,0
3412713,12:32:00,12:32:00,11133,12,1654.4017,0
3412713,12:33:00,12:33:00,11134,13,1844.1765,0
3412713,12:33:00,12:33:00,11136,14,2163.6255,0
3412713,12:34:00,12:34:00,11137,15,2318.561,0
3412713,12:35:00,12:35:00,16512,16,3081.6663,0
3412713,12:36:00,12:36:00,11998,17,3503.3384,0
3412713,12:36:00,12:36:00,11999,18,3641.5293,0
3412713,12:37:00,12:37:00,11142,19,3971.2405,0
3412713,12:37:00,12:37:00,16510,20,4223.2593,0
3412713,12:38:00,12:38:00,11145,21,4457.3276,0
3412713,12:38:00,12:38:00,11146,22,4708.1196,0
3412713,12:38:00,12:38:00,16516,23,4849.238,0
3412713,12:39:00,12:39:00,11148,24,5026.4033,0
3412713,12:39:00,12:39:00,11149,25,5212.705,0
3412713,12:39:00,12:39:00,11150,26,5471.3184,0
3412713,12:40:00,12:40:00,11151,27,5620.154,0
3412713,12:40:00,12:40:00,11152,28,5812.6187,0
3412713,12:40:00,12:40:00,11153,29,5982.287,0
3412713,12:41:00,12:41:00,15399,30,6454.097,0
3412713,12:41:00,12:41:00,15400,31,6644.3613,0
3412713,12:42:00,12:42:00,15401,32,6814.8335,0
3412713,12:42:00,12:42:00,15402,33,6907.861,0
3412713,12:43:00,12:43:00,11192,34,7053.8916,
3412713,12:43:00,12:43:00,11160,35,7238.9424,0
3412713,12:43:00,12:43:00,11161,36,7368.9937,0
3412713,12:43:00,12:43:00,15403,37,7475.0425,0
3412713,12:43:00,12:43:00,11189,38,7564.4097,0
3412713,12:44:00,12:44:00,11163,39,7755.2217,0
3412713,12:44:00,12:44:00,15404,40,7990.662,0
3412713,12:45:00,12:45:00,11065,41,8277.925,0
3412713,12:45:00,12:45:00,11066,42,8579.699,0
3412713,12:46:00,12:46:00,11067,43,8819.616,0
3412713,12:46:00,12:46:00,11068,44,8989.46,0
3412713,12:46:00,12:46:00,11109,45,9101.901,0
3412713,12:46:00,12:46:00,11070,46,9287.817,0
3412713,12:47:00,12:47:00,11071,47,9453.866,0
3412713,12:47:00,12:47:00,15912,48,9667.868,0
3412713,12:47:00,12:47:00,11072,49,9887.893,0
3412713,12:48:00,12:48:00,15405,50,10253.288,0
3412713,12:49:00,12:49:00,15406,51,10853.342,0
3412713,12:50:00,12:50:00,15407,52,11124.944,0
3412713,12:51:00,12:51:00,10606,53,11517.188,
3412714,13:30:00,13:30:00,11102,1,0,
3412714,13:30:00,13:30:00,11101,2,273.49002,0
3412714,13:30:00,13:30:00,12170,3,438.32495,0
3412714,13:31:00,13:31:00,12172,4,583.0021,0
3412714,13:31:00,13:31:00,15394,5,761.5812,0
3412714,13:31:00,13:31:00,12174,6,860.8269,0
3412714,13:31:00,13:31:00,12175,7,961.39014,0
3412714,13:32:00,13:32:00,11130,8,1127.1726,0
3412714,13:32:00,13:32:00,11131,9,1212.0724,0
3412714,13:32:00,13:32:00,15395,10,1316.1288,0
3412714,13:32:00,13:32:00,11132,11,1455.5753,0
3412714,13:32:00,13:32:00,11133,12,1654.4017,0
3412714,13:33:00,13:33:00,11134,13,1844.1765,0
3412714,13:33:00,13:33:00,11136,14,2163.6255,0
3412714,13:34:00,13:34:00,11137,15,2318.561,0
3412714,13:35:00,13:35:00,16512,16,3081.6663,0
3412714,13:36:00,13:36:00,11998,17,3503.3384,0
3412714,13:36:00,13:36:00,11999,18,3641.5293,0
3412714,13:37:00,13:37:00,11142,19,3971.2405,0
3412714,13:37:00,13:37:00,16510,20,4223.2593,0
3412714,13:38:00,13:38:00,11145,21,4457.3276,0
3412714,13:38:00,13:38:00,11146,22,4708.1196,0
3412714,13:38:00,13:38:00,16516,23,4849.238,0
3412714,13:39:00,13:39:00,11148,24,5026.4033,0
3412714,13:39:00,13:39:00,11149,25,5212.705,0
3412714,13:39:00,13:39:00,11150,26,5471.3184,0
3412714,13:40:00,13:40:00,11151,27,5620.154,0
3412714,13:40:00,13:40:00,11152,28,5812.6187,0
3412714,13:40:00,13:40:00,11153,29,5982.287,0
3412714,13:41:00,13:41:00,15399,30,6454.097,0
3412714,13:41:00,13:41:00,15400,31,6644.3613,0
3412714,13:42:00,13:42:00,15401,32,6814.8335,0
3412714,13:42:00,13:42:00,15402,33,6907.861,0
3412714,13:43:00,13:43:00,11192,34,7053.8916,
3412714,13:43:00,13:43:00,11160,35,7238.9424,0
3412714,13:43:00,13:43:00,11161,36,7368.9937,0
3412714,13:43:00,13:43:00,15403,37,7475.0425,0
3412714,13:43:00,13:43:00,11189,38,7564.4097,0
3412714,13:44:00,13:44:00,11163,39,7755.2217,0
3412714,13:44:00,13:44:00,15404,40,7990.662,0
3412714,13:45:00,13:45:00,11065,41,8277.925,0
3412714,13:45:00,13:45:00,11066,42,8579.699,0
3412714,13:46:00,13:46:00,11067,43,8819.616,0
3412714,13:46:00,13:46:00,11068,44,8989.46,0
3412714,13:46:00,13:46:00,11109,45,9101.901,0
3412714,13:46:00,13:46:00,11070,46,9287.817,0
3412714,13:47:00,13:47:00,11071,47,9453.866,0
3412714,13:47:00,13:47:00,15912,48,9667.868,0
3412714,13:47:00,13:47:00,11072,49,9887.893,0
3412714,13:48:00,13:48:00,15405,50,10253.288,0
3412714,13:49:00,13:49:00,15406,51,10853.342,0
3412714,13:50:00,13:50:00,15407,52,11124.944,0
3412714,13:51:00,13:51:00,10606,53,11517.188,
3412715,14:30:00,14:30:00,11102,1,0,
3412715,14:30:00,14:30:00,11101,2,273.49002,0
3412715,14:30:00,14:30:00,12170,3,438.32495,0
3412715,14:31:00,14:31:00,12172,4,583.0021,0
3412715,14:31:00,14:31:00,15394,5,761.5812,0
3412715,14:31:00,14:31:00,12174,6,860.8269,0
3412715,14:31:00,14:31:00,12175,7,961.39014,0
3412715,14:32:00,14:32:00,11130,8,1127.1726,0
3412715,14:32:00,14:32:00,11131,9,1212.0724,0
3412715,14:32:00,14:32:00,15395,10,1316.1288,0
3412715,14:32:00,14:32:00,11132,11,1455.5753,0
3412715,14:32:00,14:32:00,11133,12,1654.4017,0
3412715,14:33:00,14:33:00,11134,13,1844.1765,0
3412715,14:33:00,14:33:00,11136,14,2163.6255,0
3412715,14:34:00,14:34:00,11137,15,2318.561,0
3412715,14:35:00,14:35:00,16512,16,3081.6663,0
3412715,14:36:00,14:36:00,11998,17,3503.3384,0
3412715,14:36:00,14:36:00,11999,18,3641.5293,0
3412715,14:37:00,14:37:00,11142,19,3971.2405,0
3412715,14:37:00,14:37:00,16510,20,4223.2593,0
3412715,14:38:00,14:38:00,11145,21,4457.3276,0
3412715,14:38:00,14:38:00,11146,22,4708.1196,0
3412715,14:38:00,14:38:00,16516,23,4849.238,0
3412715,14:39:00,14:39:00,11148,24,5026.4033,0
3412715,14:39:00,14:39:00,11149,25,5212.705,0
3412715,14:39:00,14:39:00,11150,26,5471.3184,0
3412715,14:40:00,14:40:00,11151,27,5620.154,0
3412715,14:40:00,14:40:00,11152,28,5812.6187,0
3412715,14:40:00,14:40:00,11153,29,5982.287,0
3412715,14:41:00,14:41:00,15399,30,6454.097,0
3412715,14:41:00,14:41:00,15400,31,6644.3613,0
3412715,14:42:00,14:42:00,15401,32,6814.8335,0
3412715,14:42:00,14:42:00,15402,33,6907.861,0
3412715,14:43:00,14:43:00,11192,34,7053.8916,
3412715,14:43:00,14:43:00,11160,35,7238.9424,0
3412715,14:43:00,14:43:00,11161,36,7368.9937,0
3412715,14:43:00,14:43:00,15403,37,7475.0425,0
3412715,14:43:00,14:43:00,11189,38,7564.4097,0
3412715,14:44:00,14:44:00,11163,39,7755.2217,0
3412715,14:44:00,14:44:00,15404,40,7990.662,0
3412715,14:45:00,14:45:00,11065,41,8277.925,0
3412715,14:45:00,14:45:00,11066,42,8579.699,0
3412715,14:46:00,14:46:00,11067,43,8819.616,0
3412715,14:46:00,14:46:00,11068,44,8989.46,0
3412715,14:46:00,14:46:00,11109,45,9101.901,0
3412715,14:46:00,14:46:00,11070,46,9287.817,0
3412715,14:47:00,14:47:00,11071,47,9453.866,0
3412715,14:47:00,14:47:00,15912,48,9667.868,0
3412715,14:47:00,14:47:00,11072,49,9887.893,0
3412715,14:48:00,14:48:00,15405,50,10253.288,0
3412715,14:49:00,14:49:00,15406,51,10853.342,0
3412715,14:50:00,14:50:00,15407,52,11124.944,0
3412715,14:51:00,14:51:00,10606,53,11517.188,
3412716,15:30:00,15:30:00,11102,1,0,
3412716,15:30:00,15:30:00,11101,2,273.49002,0
3412716,15:30:00,15:30:00,12170,3,438.32495,0
3412716,15:31:00,15:31:00,12172,4,583.0021,0
3412716,15:31:00,15:31:00,15394,5,761.5812,0
3412716,15:31:00,15:31:00,12174,6,860.8269,0
3412716,15:31:00,15:31:00,12175,7,961.39014,0
3412716,15:32:00,15:32:00,11130,8,1127.1726,0
3412716,15:32:00,15:32:00,11131,9,1212.0724,0
3412716,15:32:00,15:32:00,15395,10,1316.1288,0
3412716,15:32:00,15:32:00,11132,11,1455.5753,0
3412716,15:32:00,15:32:00,11133,12,1654.4017,0
3412716,15:33:00,15:33:00,11134,13,1844.1765,0
3412716,15:33:00,15:33:00,11136,14,2163.6255,0
3412716,15:34:00,15:34:00,11137,15,2318.561,0
3412716,15:35:00,15:35:00,16512,16,3081.6663,0
3412716,15:36:00,15:36:00,11998,17,3503.3384,0
3412716,15:36:00,15:36:00,11999,18,3641.5293,0
3412716,15:37:00,15:37:00,11142,19,3971.2405,0
3412716,15:37:00,15:37:00,16510,20,4223.2593,0
3412716,15:38:00,15:38:00,11145,21,4457.3276,0
3412716,15:38:00,15:38:00,11146,22,4708.1196,0
3412716,15:38:00,15:38:00,16516,23,4849.238,0
3412716,15:39:00,15:39:00,11148,24,5026.4033,0
3412716,15:39:00,15:39:00,11149,25,5212.705,0
3412716,15:39:00,15:39:00,11150,26,5471.3184,0
3412716,15:40:00,15:40:00,11151,27,5620.154,0
3412716,15:40:00,15:40:00,11152,28,5812.6187,0
3412716,15:40:00,15:40:00,11153,29,5982.287,0
3412716,15:41:00,15:41:00,15399,30,6454.097,0
3412716,15:41:00,15:41:00,15400,31,6644.3613,0
3412716,15:42:00,15:42:00,15401,32,6814.8335,0
3412716,15:42:00,15:42:00,15402,33,6907.861,0
3412716,15:43:00,15:43:00,11192,34,7053.8916,
3412716,15:43:00,15:43:00,11160,35,7238.9424,0
3412716,15:43:00,15:43:00,11161,36,7368.9937,0
3412716,15:43:00,15:43:00,15403,37,7475.0425,0
3412716,15:43:00,15:43:00,11189,38,7564.4097,0
3412716,15:44:00,15:44:00,11163,39,7755.2217,0
3412716,15:44:00,15:44:00,15404,40,7990.662,0
3412716,15:45:00,15:45:00,11065,41,8277.925,0
3412716,15:45:00,15:45:00,11066,42,8579.699,0
3412716,15:46:00,15:46:00,11067,43,8819.616,0
3412716,15:46:00,15:46:00,11068,44,8989.46,0
3412716,15:46:00,15:46:00,11109,45,9101.901,0
3412716,15:46:00,15:46:00,11070,46,9287.817,0
3412716,15:47:00,15:47:00,11071,47,9453.866,0
3412716,15:47:00,15:47:00,15912,48,9667.868,0
3412716,15:47:00,15:47:00,11072,49,9887.893,0
3412716,15:48:00,15:48:00,15405,50,10253.288,0
3412716,15:49:00,15:49:00,15406,51,10853.342,0
3412716,15:50:00,15:50:00,15407,52,11124.944,0
3412716,15:51:00,15:51:00,10606,53,11517.188,
3412717,16:30:00,16:30:00,11102,1,0,
3412717,16:30:00,16:30:00,11101,2,273.49002,0
3412717,16:30:00,16:30:00,12170,3,438.32495,0
3412717,16:31:00,16:31:00,12172,4,583.0021,0
3412717,16:31:00,16:31:00,15394,5,761.5812,0
3412717,16:31:00,16:31:00,12174,6,860.8269,0
3412717,16:31:00,16:31:00,12175,7,961.39014,0
3412717,16:32:00,16:32:00,11130,8,1127.1726,0
3412717,16:32:00,16:32:00,11131,9,1212.0724,0
3412717,16:32:00,16:32:00,15395,10,1316.1288,0
3412717,16:32:00,16:32:00,11132,11,1455.5753,0
3412717,16:32:00,16:32:00,11133,12,1654.4017,0
3412717,16:33:00,16:33:00,11134,13,1844.1765,0
3412717,16:33:00,16:33:00,11136,14,2163.6255,0
3412717,16:34:00,16:34:00,11137,15,2318.561,0
3412717,16:35:00,16:35:00,16512,16,3081.6663,0
3412717,16:36:00,16:36:00,11998,17,3503.3384,0
3412717,16:36:00,16:36:00,11999,18,3641.5293,0
3412717,16:37:00,16:37:00,11142,19,3971.2405,0
3412717,16:37:00,16:37:00,16510,20,4223.2593,0
3412717,16:38:00,16:38:00,11145,21,4457.3276,0
3412717,16:38:00,16:38:00,11146,22,4708.1196,0
3412717,16:38:00,16:38:00,16516,23,4849.238,0
3412717,16:39:00,16:39:00,11148,24,5026.4033,0
3412717,16:39:00,16:39:00,11149,25,5212.705,0
3412717,16:39:00,16:39:00,11150,26,5471.3184,0
3412717,16:40:00,16:40:00,11151,27,5620.154,0
3412717,16:40:00,16:40:00,11152,28,5812.6187,0
3412717,16:40:00,16:40:00,11153,29,5982.287,0
3412717,16:41:00,16:41:00,15399,30,6454.097,0
3412717,16:41:00,16:41:00,15400,31,6644.3613,0
3412717,16:42:00,16:42:00,15401,32,6814.8335,0
3412717,16:42:00,16:42:00,15402,33,6907.861,0
3412717,16:43:00,16:43:00,11192,34,7053.8916,
3412717,16:43:00,16:43:00,11160,35,7238.9424,0
3412717,16:43:00,16:43:00,11161,36,7368.9937,0
3412717,16:43:00,16:43:00,15403,37,7475.0425,0
3412717,16:43:00,16:43:00,11189,38,7564.4097,0
3412717,16:44:00,16:44:00,11163,39,7755.2217,0
3412717,16:44:00,16:44:00,15404,40,7990.662,0
3412717,16:45:00,16:45:00,11065,41,8277.925,0
3412717,16:45:00,16:45:00,11066,42,8579.699,0
3412717,16:46:00,16:46:00,11067,43,8819.616,0
3412717,16:46:00,16:46:00,11068,44,8989.46,0
3412717,16:46:00,16:46:00,11109,45,9101.901,0
3412717,16:46:00,16:46:00,11070,46,9287.817,0
3412717,16:47:00,16:47:00,11071,47,9453.866,0
3412717,16:47:00,16:47:00,15912,48,9667.868,0
3412717,16:47:00,16:47:00,11072,49,9887.893,0
3412717,16:48:00,16:48:00,15405,50,10253.288,0
3412717,16:49:00,16:49:00,15406,51,10853.342,0
3412717,16:50:00,16:50:00,15407,52,11124.944,0
3412717,16:51:00,16:51:00,10606,53,11517.188,
3412718,17:30:00,17:30:00,11102,1,0,
3412718,17:30:00,17:30:00,11101,2,273.49002,0
3412718,17:30:00,17:30:00,12170,3,438.32495,0
3412718,17:31:00,17:31:00,12172,4,583.0021,0
3412718,17:31:00,17:31:00,15394,5,761.5812,0
3412718,17:31:00,17:31:00,12174,6,860.8269,0
3412718,17:31:00,17:31:00,12175,7,961.39014,0
3412718,17:32:00,17:32:00,11130,8,1127.1726,0
3412718,17:32:00,17:32:00,11131,9,1212.0724,0
3412718,17:32:00,17:32:00,15395,10,1316.1288,0
3412718,17:32:00,17:32:00,11132,11,1455.5753,0
3412718,17:32:00,17:32:00,11133,12,1654.4017,0
3412718,17:33:00,17:33:00,11134,13,1844.1765,0
3412718,17:33:00,17:33:00,11136,14,2163.6255,0
3412718,17:34:00,17:34:00,11137,15,2318.561,0
3412718,17:35:00,17:35:00,16512,16,3081.6663,0
3412718,17:36:00,17:36:00,11998,17,3503.3384,0
3412718,17:36:00,17:36:00,11999,18,3641.5293,0
3412718,17:37:00,17:37:00,11142,19,3971.2405,0
3412718,17:37:00,17:37:00,16510,20,4223.2593,0
3412718,17:38:00,17:38:00,11145,21,4457.3276,0
3412718,17:38:00,17:38:00,11146,22,4708.1196,0
3412718,17:38:00,17:38:00,16516,23,4849.238,0
3412718,17:39:00,17:39:00,11148,24,5026.4033,0
3412718,17:39:00,17:39:00,11149,25,5212.705,0
3412718,17:39:00,17:39:00,11150,26,5471.3184,0
3412718,17:40:00,17:40:00,11151,27,5620.154,0
3412718,17:40:00,17:40:00,11152,28,5812.6187,0
3412718,17:40:00,17:40:00,11153,29,5982.287,0
3412718,17:41:00,17:41:00,15399,30,6454.097,0
3412718,17:41:00,17:41:00,15400,31,6644.3613,0
3412718,17:42:00,17:42:00,15401,32,6814.8335,0
3412718,17:42:00,17:42:00,15402,33,6907.861,0
3412718,17:43:00,17:43:00,11192,34,7053.8916,
3412718,17:43:00,17:43:00,11160,35,7238.9424,0
3412718,17:43:00,17:43:00,11161,36,7368.9937,0
3412718,17:43:00,17:43:00,15403,37,7475.0425,0
3412718,17:43:00,17:43:00,11189,38,7564.4097,0
3412718,17:44:00,17:44:00,11163,39,7755.2217,0
3412718,17:44:00,17:44:00,15404,40,7990.662,0
3412718,17:45:00,17:45:00,11065,41,8277.925,0
3412718,17:45:00,17:45:00,11066,42,8579.699,0
3412718,17:46:00,17:46:00,11067,43,8819.616,0
3412718,17:46:00,17:46:00,11068,44,8989.46,0
3412718,17:46:00,17:46:00,11109,45,9101.901,0
3412718,17:46:00,17:46:00,11070,46,9287.817,0
3412718,17:47:00,17:47:00,11071,47,9453.866,0
3412718,17:47:00,17:47:00,15912,48,9667.868,0
3412718,17:47:00,17:47:00,11072,49,9887.893,0
3412718,17:48:00,17:48:00,15405,50,10253.288,0
3412718,17:49:00,17:49:00,15406,51,10853.342,0
3412718,17:50:00,17:50:00,15407,52,11124.944,0
3412718,17:51:00,17:51:00,10606,53,11517.188,
3412719,18:30:00,18:30:00,11102,1,0,
3412719,18:30:00,18:30:00,11101,2,273.49002,0
3412719,18:30:00,18:30:00,12170,3,438.32495,0
3412719,18:31:00,18:31:00,12172,4,583.0021,0
3412719,18:31:00,18:31:00,15394,5,761.5812,0
3412719,18:31:00,18:31:00,12174,6,860.8269,0
3412719,18:31:00,18:31:00,12175,7,961.39014,0
3412719,18:32:00,18:32:00,11130,8,1127.1726,0
3412719,18:32:00,18:32:00,11131,9,1212.0724,0
3412719,18:32:00,18:32:00,15395,10,1316.1288,0
3412719,18:32:00,18:32:00,11132,11,1455.5753,0
3412719,18:32:00,18:32:00,11133,12,1654.4017,0
3412719,18:33:00,18:33:00,11134,13,1844.1765,0
3412719,18:33:00,18:33:00,11136,14,2163.6255,0
3412719,18:34:00,18:34:00,11137,15,2318.561,0
3412719,18:35:00,18:35:00,16512,16,3081.6663,0
3412719,18:36:00,18:36:00,11998,17,3503.3384,0
3412719,18:36:00,18:36:00,11999,18,3641.5293,0
3412719,18:37:00,18:37:00,11142,19,3971.2405,0
3412719,18:37:00,18:37:00,16510,20,4223.2593,0
3412719,18:38:00,18:38:00,11145,21,4457.3276,0
3412719,18:38:00,18:38:00,11146,22,4708.1196,0
3412719,18:38:00,18:38:00,16516,23,4849.238,0
3412719,18:39:00,18:39:00,11148,24,5026.4033,0
3412719,18:39:00,18:39:00,11149,25,5212.705,0
3412719,18:39:00,18:39:00,11150,26,5471.3184,0
3412719,18:40:00,18:40:00,11151,27,5620.154,0
3412719,18:40:00,18:40:00,11152,28,5812.6187,0
3412719,18:40:00,18:40:00,11153,29,5982.287,0
3412719,18:41:00,18:41:00,15399,30,6454.097,0
3412719,18:41:00,18:41:00,15400,31,6644.3613,0
3412719,18:42:00,18:42:00,15401,32,6814.8335,0
3412719,18:42:00,18:42:00,15402,33,6907.861,0
3412719,18:43:00,18:43:00,11192,34,7053.8916,
3412719,18:43:00,18:43:00,11160,35,7238.9424,0
3412719,18:43:00,18:43:00,11161,36,7368.9937,0
3412719,18:43:00,18:43:00,15403,37,7475.0425,0
3412719,18:43:00,18:43:00,11189,38,7564.4097,0
3412719,18:44:00,18:44:00,11163,39,7755.2217,0
3412719,18:44:00,18:44:00,15404,40,7990.662,0
3412719,18:45:00,18:45:00,11065,41,8277.925,0
3412719,18:45:00,18:45:00,11066,42,8579.699,0
3412719,18:46:00,18:46:00,11067,43,8819.616,0
3412719,18:46:00,18:46:00,11068,44,8989.46,0
3412719,18:46:00,18:46:00,11109,45,9101.901,0
3412719,18:46:00,18:46:00,11070,46,9287.817,0
3412719,18:47:00,18:47:00,11071,47,9453.866,0
3412719,18:47:00,18:47:00,15912,48,9667.868,0
3412719,18:47:00,18:47:00,11072,49,9887.893,0
3412719,18:48:00,18:48:00,15405,50,10253.288,0
3412719,18:49:00,18:49:00,15406,51,10853.342,0
3412719,18:50:00,18:50:00,15407,52,11124.944,0
3412719,18:51:00,18:51:00,10606,53,11517.188,
3412720,19:30:00,19:30:00,11102,1,0,
3412720,19:30:00,19:30:00,11101,2,273.49002,0
3412720,19:30:00,19:30:00,12170,3,438.32495,0
3412720,19:31:00,19:31:00,12172,4,583.0021,0
3412720,19:31:00,19:31:00,15394,5,761.5812,0
3412720,19:31:00,19:31:00,12174,6,860.8269,0
3412720,19:31:00,19:31:00,12175,7,961.39014,0
3412720,19:32:00,19:32:00,11130,8,1127.1726,0
3412720,19:32:00,19:32:00,11131,9,1212.0724,0
3412720,19:32:00,19:32:00,15395,10,1316.1288,0
3412720,19:32:00,19:32:00,11132,11,1455.5753,0
3412720,19:32:00,19:32:00,11133,12,1654.4017,0
3412720,19:33:00,19:33:00,11134,13,1844.1765,0
3412720,19:33:00,19:33:00,11136,14,2163.6255,0
3412720,19:34:00,19:34:00,11137,15,2318.561,0
3412720,19:35:00,19:35:00,16512,16,3081.6663,0
3412720,19:36:00,19:36:00,11998,17,3503.3384,0
3412720,19:36:00,19:36:00,11999,18,3641.5293,0
3412720,19:37:00,19:37:00,11142,19,3971.2405,0
3412720,19:37:00,19:37:00,16510,20,4223.2593,0
3412720,19:38:00,19:38:00,11145,21,4457.3276,0
3412720,19:38:00,19:38:00,11146,22,4708.1196,0
3412720,19:38:00,19:38:00,16516,23,4849.238,0
3412720,19:39:00,19:39:00,11148,24,5026.4033,0
3412720,19:39:00,19:39:00,11149,25,5212.705,0
3412720,19:39:00,19:39:00,11150,26,5471.3184,0
3412720,19:40:00,19:40:00,11151,27,5620.154,0
3412720,19:40:00,19:40:00,11152,28,5812.6187,0
3412720,19:40:00,19:40:00,11153,29,5982.287,0
3412720,19:41:00,19:41:00,15399,30,6454.097,0
3412720,19:41:00,19:41:00,15400,31,6644.3613,0
3412720,19:42:00,19:42:00,15401,32,6814.8335,0
3412720,19:42:00,19:42:00,15402,33,6907.861,0
3412720,19:43:00,19:43:00,11192,34,7053.8916,
3412720,19:43:00,19:43:00,11160,35,7238.9424,0
3412720,19:43:00,19:43:00,11161,36,7368.9937,0
3412720,19:43:00,19:43:00,15403,37,7475.0425,0
3412720,19:43:00,19:43:00,11189,38,7564.4097,0
3412720,19:44:00,19:44:00,11163,39,7755.2217,0
3412720,19:44:00,19:44:00,15404,40,7990.662,0
3412720,19:45:00,19:45:00,11065,41,8277.925,0
3412720,19:45:00,19:45:00,11066,42,8579.699,0
3412720,19:46:00,19:46:00,11067,43,8819.616,0
3412720,19:46:00,19:46:00,11068,44,8989.46,0
3412720,19:46:00,19:46:00,11109,45,9101.901,0
3412720,19:46:00,19:46:00,11070,46,9287.817,0
3412720,19:47:00,19:47:00,11071,47,9453.866,0
3412720,19:47:00,19:47:00,15912,48,9667.868,0
3412720,19:47:00,19:47:00,11072,49,9887.893,0
3412720,19:48:00,19:48:00,15405,50,10253.288,0
3412720,19:49:00,19:49:00,15406,51,10853.342,0
3412720,19:50:00,19:50:00,15407,52,11124.944,0
3412720,19:51:00,19:51:00,10606,53,11517.188,
3412721,20:30:00,20:30:00,11102,1,0,
3412721,20:30:00,20:30:00,11101,2,273.49002,0
3412721,20:30:00,20:30:00,12170,3,438.32495,0
3412721,20:31:00,20:31:00,12172,4,583.0021,0
3412721,20:31:00,20:31:00,15394,5,761.5812,0
3412721,20:31:00,20:31:00,12174,6,860.8269,0
3412721,20:31:00,20:31:00,12175,7,961.39014,0
3412721,20:32:00,20:32:00,11130,8,1127.1726,0
3412721,20:32:00,20:32:00,11131,9,1212.0724,0
3412721,20:32:00,20:32:00,15395,10,1316.1288,0
3412721,20:32:00,20:32:00,11132,11,1455.5753,0
3412721,20:32:00,20:32:00,11133,12,1654.4017,0
3412721,20:33:00,20:33:00,11134,13,1844.1765,0
3412721,20:33:00,20:33:00,11136,14,2163.6255,0
3412721,20:34:00,20:34:00,11137,15,2318.561,0
3412721,20:35:00,20:35:00,16512,16,3081.6663,0
3412721,20:36:00,20:36:00,11998,17,3503.3384,0
3412721,20:36:00,20:36:00,11999,18,3641.5293,0
3412721,20:37:00,20:37:00,11142,19,3971.2405,0
3412721,20:37:00,20:37:00,16510,20,4223.2593,0
3412721,20:38:00,20:38:00,11145,21,4457.3276,0
3412721,20:38:00,20:38:00,11146,22,4708.1196,0
3412721,20:38:00,20:38:00,16516,23,4849.238,0
3412721,20:39:00,20:39:00,11148,24,5026.4033,0
3412721,20:39:00,20:39:00,11149,25,5212.705,0
3412721,20:39:00,20:39:00,11150,26,5471.3184,0
3412721,20:40:00,20:40:00,11151,27,5620.154,0
3412721,20:40:00,20:40:00,11152,28,5812.6187,0
3412721,20:40:00,20:40:00,11153,29,5982.287,0
3412721,20:41:00,20:41:00,15399,30,6454.097,0
3412721,20:41:00,20:41:00,15400,31,6644.3613,0
3412721,20:42:00,20:42:00,15401,32,6814.8335,0
3412721,20:42:00,20:42:00,15402,33,6907.861,0
3412721,20:43:00,20:43:00,11192,34,7053.8916,
3412721,20:43:00,20:43:00,11160,35,7238.9424,0
3412721,20:43:00,20:43:00,11161,36,7368.9937,0
3412721,20:43:00,20:43:00,15403,37,7475.0425,0
3412721,20:43:00,20:43:00,11189,38,7564.4097,0
3412721,20:44:00,20:44:00,11163,39,7755.2217,0
3412721,20:44:00,20:44:00,15404,40,7990.662,0
3412721,20:45:00,20:45:00,11065,41,8277.925,0
3412721,20:45:00,20:45:00,11066,42,8579.699,0
3412721,20:46:00,20:46:00,11067,43,8819.616,0
3412721,20:46:00,20:46:00,11068,44,8989.46,0
3412721,20:46:00,20:46:00,11109,45,9101.901,0
3412721,20:46:00,20:46:00,11070,46,9287.817,0
3412721,20:47:00,20:47:00,11071,47,9453.866,0
3412721,20:47:00,20:47:00,15912,48,9667.868,0
3412721,20:47:00,20:47:00,11072,49,9887.893,0
3412721,20:48:00,20:48:00,15405,50,10253.288,0
3412721,20:49:00,20:49:00,15406,51,10853.342,0
3412721,20:50:00,20:50:00,15407,52,11124.944,0
3412721,20:51:00,20:51:00,10606,53,11517.188,
3412722,21:30:00,21:30:00,11102,1,0,
3412722,21:30:00,21:30:00,11101,2,273.49002,0
3412722,21:30:00,21:30:00,12170,3,438.32495,0
3412722,21:31:00,21:31:00,12172,4,583.0021,0
3412722,21:31:00,21:31:00,15394,5,761.5812,0
3412722,21:31:00,21:31:00,12174,6,860.8269,0
3412722,21:31:00,21:31:00,12175,7,961.39014,0
3412722,21:32:00,21:32:00,11130,8,1127.1726,0
3412722,21:32:00,21:32:00,11131,9,1212.0724,0
3412722,21:32:00,21:32:00,15395,10,1316.1288,0
3412722,21:32:00,21:32:00,11132,11,1455.5753,0
3412722,21:32:00,21:32:00,11133,12,1654.4017,0
3412722,21:33:00,21:33:00,11134,13,1844.1765,0
3412722,21:33:00,21:33:00,11136,14,2163.6255,0
3412722,21:34:00,21:34:00,11137,15,2318.561,0
3412722,21:35:00,21:35:00,16512,16,3081.6663,0
3412722,21:36:00,21:36:00,11998,17,3503.3384,0
3412722,21:36:00,21:36:00,11999,18,3641.5293,0
3412722,21:37:00,21:37:00,11142,19,3971.2405,0
3412722,21:37:00,21:37:00,16510,20,4223.2593,0
3412722,21:38:00,21:38:00,11145,21,4457.3276,0
3412722,21:38:00,21:38:00,11146,22,4708.1196,0
3412722,21:38:00,21:38:00,16516,23,4849.238,0
3412722,21:39:00,21:39:00,11148,24,5026.4033,0
3412722,21:39:00,21:39:00,11149,25,5212.705,0
3412722,21:39:00,21:39:00,11150,26,5471.3184,0
3412722,21:40:00,21:40:00,11151,27,5620.154,0
3412722,21:40:00,21:40:00,11152,28,5812.6187,0
3412722,21:40:00,21:40:00,11153,29,5982.287,0
3412722,21:41:00,21:41:00,15399,30,6454.097,0
3412722,21:41:00,21:41:00,15400,31,6644.3613,0
3412722,21:42:00,21:42:00,15401,32,6814.8335,0
3412722,21:42:00,21:42:00,15402,33,6907.861,0
3412722,21:43:00,21:43:00,11192,34,7053.8916,
3412722,21:43:00,21:43:00,11160,35,7238.9424,0
3412722,21:43:00,21:43:00,11161,36,7368.9937,0
3412722,21:43:00,21:43:00,15403,37,7475.0425,0
3412722,21:43:00,21:43:00,11189,38,7564.4097,0
3412722,21:44:00,21:44:00,11163,39,7755.2217,0
3412722,21:44:00,21:44:00,15404,40,7990.662,0
3412722,21:45:00,21:45:00,11065,41,8277.925,0
3412722,21:45:00,21:45:00,11066,42,8579.699,0
3412722,21:46:00,21:46:00,11067,43,8819.616,0
3412722,21:46:00,21:46:00,11068,44,8989.46,0
3412722,21:46:00,21:46:00,11109,45,9101.901,0
3412722,21:46:00,21:46:00,11070,46,9287.817,0
3412722,21:47:00,21:47:00,11071,47,9453.866,0
3412722,21:47:00,21:47:00,15912,48,9667.868,0
3412722,21:47:00,21:47:00,11072,49,9887.893,0
3412722,21:48:00,21:48:00,15405,50,10253.288,0
3412722,21:49:00,21:49:00,15406,51,10853.342,0
3412722,21:50:00,21:50:00,15407,52,11124.944,0
3412722,21:51:00,21:51:00,10606,53,11517.188,
3412723,22:30:00,22:30:00,11102,1,0,
3412723,22:30:00,22:30:00,11101,2,273.49002,0
3412723,22:30:00,22:30:00,12170,3,438.32495,0
3412723,22:31:00,22:31:00,12172,4,583.0021,0
3412723,22:31:00,22:31:00,15394,5,761.5812,0
3412723,22:31:00,22:31:00,12174,6,860.8269,0
3412723,22:31:00,22:31:00,12175,7,961.39014,0
3412723,22:32:00,22:32:00,11130,8,1127.1726,0
3412723,22:32:00,22:32:00,11131,9,1212.0724,0
3412723,22:32:00,22:32:00,15395,10,1316.1288,0
3412723,22:32:00,22:32:00,11132,11,1455.5753,0
3412723,22:32:00,22:32:00,11133,12,1654.4017,0
3412723,22:33:00,22:33:00,11134,13,1844.1765,0
3412723,22:33:00,22:33:00,11136,14,2163.6255,0
3412723,22:34:00,22:34:00,11137,15,2318.561,0
3412723,22:35:00,22:35:00,16512,16,3081.6663,0
3412723,22:36:00,22:36:00,11998,17,3503.3384,0
3412723,22:36:00,22:36:00,11999,18,3641.5293,0
3412723,22:37:00,22:37:00,11142,19,3971.2405,0
3412723,22:37:00,22:37:00,16510,20,4223.2593,0
3412723,22:38:00,22:38:00,11145,21,4457.3276,0
3412723,22:38:00,22:38:00,11146,22,4708.1196,0
3412723,22:38:00,22:38:00,16516,23,4849.238,0
3412723,22:39:00,22:39:00,11148,24,5026.4033,0
3412723,22:39:00,22:39:00,11149,25,5212.705,0
3412723,22:39:00,22:39:00,11150,26,5471.3184,0
3412723,22:40:00,22:40:00,11151,27,5620.154,0
3412723,22:40:00,22:40:00,11152,28,5812.6187,0
3412723,22:40:00,22:40:00,11153,29,5982.287,0
3412723,22:41:00,22:41:00,15399,30,6454.097,0
3412723,22:41:00,22:41:00,15400,31,6644.3613,0
3412723,22:42:00,22:42:00,15401,32,6814.8335,0
3412723,22:42:00,22:42:00,15402,33,6907.861,0
3412723,22:43:00,22:43:00,11192,34,7053.8916,
3412723,22:43:00,22:43:00,11160,35,7238.9424,0
3412723,22:43:00,22:43:00,11161,36,7368.9937,0
3412723,22:43:00,22:43:00,15403,37,7475.0425,0
3412723,22:43:00,22:43:00,11189,38,7564.4097,0
3412723,22:44:00,22:44:00,11163,39,7755.2217,0
3412723,22:44:00,22:44:00,15404,40,7990.662,0
3412723,22:45:00,22:45:00,11065,41,8277.925,0
3412723,22:45:00,22:45:00,11066,42,8579.699,0
3412723,22:46:00,22:46:00,11067,43,8819.616,0
3412723,22:46:00,22:46:00,11068,44,8989.46,0
3412723,22:46:00,22:46:00,11109,45,9101.901,0
3412723,22:46:00,22:46:00,11070,46,9287.817,0
3412723,22:47:00,22:47:00,11071,47,9453.866,0
3412723,22:47:00,22:47:00,15912,48,9667.868,0
3412723,22:47:00,22:47:00,11072,49,9887.893,0
3412723,22:48:00,22:48:00,15405,50,10253.288,0
3412723,22:49:00,22:49:00,15406,51,10853.342,0
3412723,22:50:00,22:50:00,15407,52,11124.944,0
3412723,22:51:00,22:51:00,10606,53,11517.188,
3412724,05:30:00,05:30:00,11102,1,0,
3412724,05:30:00,05:30:00,11101,2,273.49002,0
3412724,05:30:00,05:30:00,12170,3,438.32495,0
3412724,05:31:00,05:31:00,12172,4,583.0021,0
3412724,05:31:00,05:31:00,15394,5,761.5812,0
3412724,05:31:00,05:31:00,12174,6,860.8269,0
3412724,05:31:00,05:31:00,12175,7,961.39014,0
3412724,05:32:00,05:32:00,11130,8,1127.1726,0
3412724,05:32:00,05:32:00,11131,9,1212.0724,0
3412724,05:32:00,05:32:00,15395,10,1316.1288,0
3412724,05:32:00,05:32:00,11132,11,1455.5753,0
3412724,05:32:00,05:32:00,11133,12,1654.4017,0
3412724,05:33:00,05:33:00,11134,13,1844.1765,0
3412724,05:33:00,05:33:00,11136,14,2163.6255,0
3412724,05:34:00,05:34:00,11137,15,2318.561,0
3412724,05:35:00,05:35:00,16512,16,3081.6663,0
3412724,05:36:00,05:36:00,11998,17,3503.3384,0
3412724,05:36:00,05:36:00,11999,18,3641.5293,0
3412724,05:37:00,05:37:00,11142,19,3971.2405,0
3412724,05:37:00,05:37:00,16510,20,4223.2593,0
3412724,05:38:00,05:38:00,11145,21,4457.3276,0
3412724,05:38:00,05:38:00,11146,22,4708.1196,0
3412724,05:38:00,05:38:00,16516,23,4849.238,0
3412724,05:39:00,05:39:00,11148,24,5026.4033,0
3412724,05:39:00,05:39:00,11149,25,5212.705,0
3412724,05:39:00,05:39:00,11150,26,5471.3184,0
3412724,05:40:00,05:40:00,11151,27,5620.154,0
3412724,05:40:00,05:40:00,11152,28,5812.6187,0
3412724,05:40:00,05:40:00,11153,29,5982.287,0
3412724,05:41:00,05:41:00,15399,30,6454.097,0
3412724,05:41:00,05:41:00,15400,31,6644.3613,0
3412724,05:42:00,05:42:00,15401,32,6814.8335,0
3412724,05:42:00,05:42:00,15402,33,6907.861,0
3412724,05:43:00,05:43:00,11192,34,7053.8916,
3412724,05:43:00,05:43:00,11160,35,7238.9424,0
3412724,05:43:00,05:43:00,11161,36,7368.9937,0
3412724,05:43:00,05:43:00,15403,37,7475.0425,0
3412724,05:43:00,05:43:00,11189,38,7564.4097,0
3412724,05:44:00,05:44:00,11163,39,7755.2217,0
3412724,05:44:00,05:44:00,15404,40,7990.662,0
3412724,05:45:00,05:45:00,11065,41,8277.925,0
3412724,05:45:00,05:45:00,11066,42,8579.699,0
3412724,05:46:00,05:46:00,11067,43,8819.616,0
3412724,05:46:00,05:46:00,11068,44,8989.46,0
3412724,05:46:00,05:46:00,11109,45,9101.901,0
3412724,05:46:00,05:46:00,11070,46,9287.817,0
3412724,05:47:00,05:47:00,11071,47,9453.866,0
3412724,05:47:00,05:47:00,15912,48,9667.868,0
3412724,05:47:00,05:47:00,11072,49,9887.893,0
3412724,05:48:00,05:48:00,15405,50,10253.288,0
3412724,05:49:00,05:49:00,15406,51,10853.342,0
3412724,05:50:00,05:50:00,15407,52,11124.944,0
3412724,05:51:00,05:51:00,10606,53,11517.188,
3412374,05:56:00,05:56:00,14263,1,0,
3412374,05:56:00,05:56:00,10836,2,369.54294,0
3412374,05:56:00,05:56:00,10980,3,562.0073,0
3412374,05:57:00,05:57:00,10983,4,813.1202,0
3412374,05:57:00,05:57:00,10979,5,1016.2624,0
3412374,05:58:00,05:58:00,11902,6,1293.3094,0
3412374,05:58:00,05:58:00,11903,7,1536.3293,0
3412374,05:58:00,05:58:00,11905,8,1733.4774,0
3412374,05:58:00,05:58:00,11906,9,1821.7528,0
3412374,06:00:00,06:00:00,16248,10,2546.1401,
3412374,06:01:00,06:01:00,16474,11,3453.4587,0
3412374,06:02:00,06:02:00,16495,12,4750.0073,0
3412374,06:02:00,06:02:00,16420,13,4913.0396,0
3412374,06:03:00,06:03:00,16360,14,5106.0776,
3412374,06:03:00,06:03:00,16487,15,5494.6934,0
3412374,06:06:00,06:06:00,16498,16,6562.348,0
3412374,06:08:00,06:08:00,15905,17,7157.941,
3412374,06:11:00,06:11:00,16475,18,9585.265,0
3412374,06:11:00,06:11:00,11909,19,9940.026,0
3412374,06:11:00,06:11:00,11907,20,10347.047,0
3412374,06:12:00,06:12:00,11908,21,10774.155,0
3412374,06:12:00,06:12:00,11910,22,10981.301,0
3412374,06:12:00,06:12:00,11912,23,11148.015,0
3412374,06:13:00,06:13:00,11913,24,11267.243,0
3412374,06:13:00,06:13:00,11915,25,11495.771,0
3412374,06:13:00,06:13:00,15371,26,11721.756,0
3412374,06:13:00,06:13:00,11917,27,12029.383,0
3412374,06:14:00,06:14:00,11918,28,12673.094,0
3412374,06:15:00,06:15:00,11920,29,12936.039,0
3412374,06:15:00,06:15:00,11921,30,13122.987,0
3412374,06:15:00,06:15:00,11922,31,13324.158,0
3412374,06:15:00,06:15:00,11923,32,13660.031,0
3412374,06:16:00,06:16:00,11925,33,13807.712,0
3412374,06:16:00,06:16:00,15372,34,13920.874,0
3412374,06:16:00,06:16:00,11926,35,14351.165,0
3412374,06:17:00,06:17:00,11927,36,14983.66,0
3412374,06:17:00,06:17:00,11928,37,15341.063,0
3412374,06:18:00,06:18:00,11929,38,15598.053,0
3412374,06:18:00,06:18:00,11930,39,15877.994,0
3412374,06:19:00,06:19:00,11931,40,16034.543,
3412374,06:19:00,06:19:00,11932,41,16263.866,0
3412374,06:19:00,06:19:00,11933,42,16485.45,0
3412374,06:20:00,06:20:00,11934,43,16891.492,0
3412374,06:20:00,06:20:00,11935,44,17008.244,0
3412374,06:20:00,06:20:00,11936,45,17186.838,0
3412374,06:21:00,06:21:00,11937,46,17406.055,0
3412374,06:21:00,06:21:00,11938,47,17666.316,0
3412374,06:21:00,06:21:00,11939,48,17955.752,0
3412374,06:22:00,06:22:00,11940,49,18171.934,0
3412374,06:22:00,06:22:00,11941,50,18418.86,0
3412374,06:22:00,06:22:00,11942,51,18621.428,0
3412374,06:23:00,06:23:00,11943,52,18812.338,0
3412374,06:23:00,06:23:00,11944,53,18898.654,0
3412374,06:23:00,06:23:00,11945,54,18980.725,0
3412374,06:23:00,06:23:00,11947,55,19151.223,0
3412374,06:23:00,06:23:00,11948,56,19262.967,0
3412374,06:24:00,06:24:00,11949,57,19514.51,0
3412374,06:24:00,06:24:00,11950,58,19621.67,0
3412374,06:24:00,06:24:00,11366,59,19743.863,0
3412374,06:24:00,06:24:00,11951,60,19843.762,0
3412374,06:24:00,06:24:00,11952,61,19972.842,0
3412374,06:25:00,06:25:00,14222,62,20145.22,0
3412374,06:25:00,06:25:00,14223,63,20265.457,0
3412374,06:26:00,06:26:00,11102,64,20566.857,
3412375,07:00:00,07:00:00,14263,1,0,
3412375,07:00:00,07:00:00,10836,2,369.54294,0
3412375,07:00:00,07:00:00,10980,3,562.0073,0
3412375,07:01:00,07:01:00,10983,4,813.1202,0
3412375,07:01:00,07:01:00,10979,5,1016.2624,0
3412375,07:02:00,07:02:00,11902,6,1293.3094,0
3412375,07:02:00,07:02:00,11903,7,1536.3293,0
3412375,07:02:00,07:02:00,11905,8,1733.4774,0
3412375,07:02:00,07:02:00,11906,9,1821.7528,0
3412375,07:04:00,07:04:00,16248,10,2546.1401,
3412375,07:05:00,07:05:00,16474,11,3453.4587,0
3412375,07:06:00,07:06:00,16495,12,4750.0073,0
3412375,07:06:00,07:06:00,16420,13,4913.0396,0
3412375,07:07:00,07:07:00,16360,14,5106.0776,
3412375,07:07:00,07:07:00,16487,15,5494.6934,0
3412375,07:10:00,07:10:00,16498,16,6562.348,0
3412375,07:12:00,07:12:00,15905,17,7157.941,
3412375,07:15:00,07:15:00,16475,18,9585.265,0
3412375,07:15:00,07:15:00,11909,19,9940.026,0
3412375,07:15:00,07:15:00,11907,20,10347.047,0
3412375,07:16:00,07:16:00,11908,21,10774.155,0
3412375,07:16:00,07:16:00,11910,22,10981.301,0
3412375,07:16:00,07:16:00,11912,23,11148.015,0
3412375,07:17:00,07:17:00,11913,24,11267.243,0
3412375,07:17:00,07:17:00,11915,25,11495.771,0
3412375,07:17:00,07:17:00,15371,26,11721.756,0
3412375,07:17:00,07:17:00,11917,27,12029.383,0
3412375,07:18:00,07:18:00,11918,28,12673.094,0
3412375,07:19:00,07:19:00,11920,29,12936.039,0
3412375,07:19:00,07:19:00,11921,30,13122.987,0
3412375,07:19:00,07:19:00,11922,31,13324.158,0
3412375,07:19:00,07:19:00,11923,32,13660.031,0
3412375,07:20:00,07:20:00,11925,33,13807.712,0
3412375,07:20:00,07:20:00,15372,34,13920.874,0
3412375,07:20:00,07:20:00,11926,35,14351.165,0
3412375,07:21:00,07:21:00,11927,36,14983.66,0
3412375,07:21:00,07:21:00,11928,37,15341.063,0
3412375,07:22:00,07:22:00,11929,38,15598.053,0
3412375,07:22:00,07:22:00,11930,39,15877.994,0
3412375,07:23:00,07:23:00,11931,40,16034.543,
3412375,07:23:00,07:23:00,11932,41,16263.866,0
3412375,07:23:00,07:23:00,11933,42,16485.45,0
3412375,07:24:00,07:24:00,11934,43,16891.492,0
3412375,07:24:00,07:24:00,11935,44,17008.244,0
3412375,07:24:00,07:24:00,11936,45,17186.838,0
3412375,07:25:00,07:25:00,11937,46,17406.055,0
3412375,07:25:00,07:25:00,11938,47,17666.316,0
3412375,07:25:00,07:25:00,11939,48,17955.752,0
3412375,07:26:00,07:26:00,11940,49,18171.934,0
3412375,07:26:00,07:26:00,11941,50,18418.86,0
3412375,07:26:00,07:26:00,11942,51,18621.428,0
3412375,07:27:00,07:27:00,11943,52,18812.338,0
3412375,07:27:00,07:27:00,11944,53,18898.654,0
3412375,07:27:00,07:27:00,11945,54,18980.725,0
3412375,07:27:00,07:27:00,11947,55,19151.223,0
3412375,07:27:00,07:27:00,11948,56,19262.967,0
3412375,07:28:00,07:28:00,11949,57,19514.51,0
3412375,07:28:00,07:28:00,11950,58,19621.67,0
3412375,07:28:00,07:28:00,11366,59,19743.863,0
3412375,07:28:00,07:28:00,11951,60,19843.762,0
3412375,07:28:00,07:28:00,11952,61,19972.842,0
3412375,07:29:00,07:29:00,14222,62,20145.22,0
3412375,07:29:00,07:29:00,14223,63,20265.457,0
3412375,07:30:00,07:30:00,11102,64,20566.857,
3412376,08:05:00,08:05:00,14263,1,0,
3412376,08:05:00,08:05:00,10836,2,369.54294,0
3412376,08:06:00,08:06:00,10980,3,562.0073,0
3412376,08:06:00,08:06:00,10983,4,813.1202,0
3412376,08:06:00,08:06:00,10979,5,1016.2624,0
3412376,08:07:00,08:07:00,11902,6,1293.3094,0
3412376,08:07:00,08:07:00,11903,7,1536.3293,0
3412376,08:08:00,08:08:00,11905,8,1733.4774,0
3412376,08:08:00,08:08:00,11906,9,1821.7528,0
3412376,08:10:00,08:10:00,16248,10,2546.1401,
3412376,08:11:00,08:11:00,16474,11,3453.4587,0
3412376,08:12:00,08:12:00,16495,12,4750.0073,0
3412376,08:12:00,08:12:00,16420,13,4913.0396,0
3412376,08:13:00,08:13:00,16360,14,5106.0776,
3412376,08:14:00,08:14:00,16487,15,5494.6934,0
3412376,08:17:00,08:17:00,16498,16,6562.348,0
3412376,08:19:00,08:19:00,15905,17,7157.941,
3412376,08:22:00,08:22:00,16475,18,9585.265,0
3412376,08:22:00,08:22:00,11909,19,9940.026,0
3412376,08:23:00,08:23:00,11907,20,10347.047,0
3412376,08:23:00,08:23:00,11908,21,10774.155,0
3412376,08:24:00,08:24:00,11910,22,10981.301,0
3412376,08:24:00,08:24:00,11912,23,11148.015,0
3412376,08:24:00,08:24:00,11913,24,11267.243,0
3412376,08:24:00,08:24:00,11915,25,11495.771,0
3412376,08:25:00,08:25:00,15371,26,11721.756,0
3412376,08:25:00,08:25:00,11917,27,12029.383,0
3412376,08:26:00,08:26:00,11918,28,12673.094,0
3412376,08:26:00,08:26:00,11920,29,12936.039,0
3412376,08:26:00,08:26:00,11921,30,13122.987,0
3412376,08:27:00,08:27:00,11922,31,13324.158,0
3412376,08:27:00,08:27:00,11923,32,13660.031,0
3412376,08:27:00,08:27:00,11925,33,13807.712,0
3412376,08:28:00,08:28:00,15372,34,13920.874,0
3412376,08:28:00,08:28:00,11926,35,14351.165,0
3412376,08:29:00,08:29:00,11927,36,14983.66,0
3412376,08:29:00,08:29:00,11928,37,15341.063,0
3412376,08:30:00,08:30:00,11929,38,15598.053,0
3412376,08:30:00,08:30:00,11930,39,15877.994,0
3412376,08:31:00,08:31:00,11931,40,16034.543,
3412376,08:31:00,08:31:00,11932,41,16263.866,0
3412376,08:31:00,08:31:00,11933,42,16485.45,0
3412376,08:32:00,08:32:00,11934,43,16891.492,0
3412376,08:32:00,08:32:00,11935,44,17008.244,0
3412376,08:33:00,08:33:00,11936,45,17186.838,0
3412376,08:33:00,08:33:00,11937,46,17406.055,0
3412376,08:33:00,08:33:00,11938,47,17666.316,0
3412376,08:34:00,08:34:00,11939,48,17955.752,0
3412376,08:34:00,08:34:00,11940,49,18171.934,0
3412376,08:35:00,08:35:00,11941,50,18418.86,0
3412376,08:35:00,08:35:00,11942,51,18621.428,0
3412376,08:35:00,08:35:00,11943,52,18812.338,0
3412376,08:35:00,08:35:00,11944,53,18898.654,0
3412376,08:36:00,08:36:00,11945,54,18980.725,0
3412376,08:36:00,08:36:00,11947,55,19151.223,0
3412376,08:36:00,08:36:00,11948,56,19262.967,0
3412376,08:37:00,08:37:00,11949,57,19514.51,0
3412376,08:37:00,08:37:00,11950,58,19621.67,0
3412376,08:37:00,08:37:00,11366,59,19743.863,0
3412376,08:37:00,08:37:00,11951,60,19843.762,0
3412376,08:37:00,08:37:00,11952,61,19972.842,0
3412376,08:38:00,08:38:00,14222,62,20145.22,0
3412376,08:38:00,08:38:00,14223,63,20265.457,0
3412376,08:39:00,08:39:00,11102,64,20566.857,
3412377,09:15:00,09:15:00,14263,1,0,
3412377,09:15:00,09:15:00,10836,2,369.54294,0
3412377,09:16:00,09:16:00,10980,3,562.0073,0
3412377,09:16:00,09:16:00,10983,4,813.1202,0
3412377,09:16:00,09:16:00,10979,5,1016.2624,0
3412377,09:17:00,09:17:00,11902,6,1293.3094,0
3412377,09:17:00,09:17:00,11903,7,1536.3293,0
3412377,09:18:00,09:18:00,11905,8,1733.4774,0
3412377,09:18:00,09:18:00,11906,9,1821.7528,0
3412377,09:20:00,09:20:00,16248,10,2546.1401,
3412377,09:21:00,09:21:00,16474,11,3453.4587,0
3412377,09:22:00,09:22:00,16495,12,4750.0073,0
3412377,09:22:00,09:22:00,16420,13,4913.0396,0
3412377,09:23:00,09:23:00,16360,14,5106.0776,
3412377,09:24:00,09:24:00,16487,15,5494.6934,0
3412377,09:27:00,09:27:00,16498,16,6562.348,0
3412377,09:29:00,09:29:00,15905,17,7157.941,
3412377,09:32:00,09:32:00,16475,18,9585.265,0
3412377,09:32:00,09:32:00,11909,19,9940.026,0
3412377,09:33:00,09:33:00,11907,20,10347.047,0
3412377,09:33:00,09:33:00,11908,21,10774.155,0
3412377,09:34:00,09:34:00,11910,22,10981.301,0
3412377,09:34:00,09:34:00,11912,23,11148.015,0
3412377,09:34:00,09:34:00,11913,24,11267.243,0
3412377,09:34:00,09:34:00,11915,25,11495.771,0
3412377,09:35:00,09:35:00,15371,26,11721.756,0
3412377,09:35:00,09:35:00,11917,27,12029.383,0
3412377,09:36:00,09:36:00,11918,28,12673.094,0
3412377,09:36:00,09:36:00,11920,29,12936.039,0
3412377,09:36:00,09:36:00,11921,30,13122.987,0
3412377,09:37:00,09:37:00,11922,31,13324.158,0
3412377,09:37:00,09:37:00,11923,32,13660.031,0
3412377,09:37:00,09:37:00,11925,33,13807.712,0
3412377,09:38:00,09:38:00,15372,34,13920.874,0
3412377,09:38:00,09:38:00,11926,35,14351.165,0
3412377,09:39:00,09:39:00,11927,36,14983.66,0
3412377,09:39:00,09:39:00,11928,37,15341.063,0
3412377,09:40:00,09:40:00,11929,38,15598.053,0
3412377,09:40:00,09:40:00,11930,39,15877.994,0
3412377,09:41:00,09:41:00,11931,40,16034.543,
3412377,09:41:00,09:41:00,11932,41,16263.866,0
3412377,09:41:00,09:41:00,11933,42,16485.45,0
3412377,09:42:00,09:42:00,11934,43,16891.492,0
3412377,09:42:00,09:42:00,11935,44,17008.244,0
3412377,09:43:00,09:43:00,11936,45,17186.838,0
3412377,09:43:00,09:43:00,11937,46,17406.055,0
3412377,09:43:00,09:43:00,11938,47,17666.316,0
3412377,09:44:00,09:44:00,11939,48,17955.752,0
3412377,09:44:00,09:44:00,11940,49,18171.934,0
3412377,09:45:00,09:45:00,11941,50,18418.86,0
3412377,09:45:00,09:45:00,11942,51,18621.428,0
3412377,09:45:00,09:45:00,11943,52,18812.338,0
3412377,09:45:00,09:45:00,11944,53,18898.654,0
3412377,09:46:00,09:46:00,11945,54,18980.725,0
3412377,09:46:00,09:46:00,11947,55,19151.223,0
3412377,09:46:00,09:46:00,11948,56,19262.967,0
3412377,09:47:00,09:47:00,11949,57,19514.51,0
3412377,09:47:00,09:47:00,11950,58,19621.67,0
3412377,09:47:00,09:47:00,11366,59,19743.863,0
3412377,09:47:00,09:47:00,11951,60,19843.762,0
3412377,09:47:00,09:47:00,11952,61,19972.842,0
3412377,09:48:00,09:48:00,14222,62,20145.22,0
3412377,09:48:00,09:48:00,14223,63,20265.457,0
3412377,09:49:00,09:49:00,11102,64,20566.857,
3412378,10:25:00,10:25:00,14263,1,0,
3412378,10:25:00,10:25:00,10836,2,369.54294,0
3412378,10:26:00,10:26:00,10980,3,562.0073,0
3412378,10:26:00,10:26:00,10983,4,813.1202,0
3412378,10:26:00,10:26:00,10979,5,1016.2624,0
3412378,10:27:00,10:27:00,11902,6,1293.3094,0
3412378,10:27:00,10:27:00,11903,7,1536.3293,0
3412378,10:28:00,10:28:00,11905,8,1733.4774,0
3412378,10:28:00,10:28:00,11906,9,1821.7528,0
3412378,10:30:00,10:30:00,16248,10,2546.1401,
3412378,10:31:00,10:31:00,16474,11,3453.4587,0
3412378,10:32:00,10:32:00,16495,12,4750.0073,0
3412378,10:32:00,10:32:00,16420,13,4913.0396,0
3412378,10:33:00,10:33:00,16360,14,5106.0776,
3412378,10:34:00,10:34:00,16487,15,5494.6934,0
3412378,10:37:00,10:37:00,16498,16,6562.348,0
3412378,10:39:00,10:39:00,15905,17,7157.941,
3412378,10:42:00,10:42:00,16475,18,9585.265,0
3412378,10:42:00,10:42:00,11909,19,9940.026,0
3412378,10:43:00,10:43:00,11907,20,10347.047,0
3412378,10:43:00,10:43:00,11908,21,10774.155,0
3412378,10:44:00,10:44:00,11910,22,10981.301,0
3412378,10:44:00,10:44:00,11912,23,11148.015,0
3412378,10:44:00,10:44:00,11913,24,11267.243,0
3412378,10:44:00,10:44:00,11915,25,11495.771,0
3412378,10:45:00,10:45:00,15371,26,11721.756,0
3412378,10:45:00,10:45:00,11917,27,12029.383,0
3412378,10:46:00,10:46:00,11918,28,12673.094,0
3412378,10:46:00,10:46:00,11920,29,12936.039,0
3412378,10:46:00,10:46:00,11921,30,13122.987,0
3412378,10:47:00,10:47:00,11922,31,13324.158,0
3412378,10:47:00,10:47:00,11923,32,13660.031,0
3412378,10:47:00,10:47:00,11925,33,13807.712,0
3412378,10:48:00,10:48:00,15372,34,13920.874,0
3412378,10:48:00,10:48:00,11926,35,14351.165,0
3412378,10:49:00,10:49:00,11927,36,14983.66,0
3412378,10:49:00,10:49:00,11928,37,15341.063,0
3412378,10:50:00,10:50:00,11929,38,15598.053,0
3412378,10:50:00,10:50:00,11930,39,15877.994,0
3412378,10:51:00,10:51:00,11931,40,16034.543,
3412378,10:51:00,10:51:00,11932,41,16263.866,0
3412378,10:51:00,10:51:00,11933,42,16485.45,0
3412378,10:52:00,10:52:00,11934,43,16891.492,0
3412378,10:52:00,10:52:00,11935,44,17008.244,0
3412378,10:53:00,10:53:00,11936,45,17186.838,0
3412378,10:53:00,10:53:00,11937,46,17406.055,0
3412378,10:53:00,10:53:00,11938,47,17666.316,0
3412378,10:54:00,10:54:00,11939,48,17955.752,0
3412378,10:54:00,10:54:00,11940,49,18171.934,0
3412378,10:55:00,10:55:00,11941,50,18418.86,0
3412378,10:55:00,10:55:00,11942,51,18621.428,0
3412378,10:55:00,10:55:00,11943,52,18812.338,0
3412378,10:55:00,10:55:00,11944,53,18898.654,0
3412378,10:56:00,10:56:00,11945,54,18980.725,0
3412378,10:56:00,10:56:00,11947,55,19151.223,0
3412378,10:56:00,10:56:00,11948,56,19262.967,0
3412378,10:57:00,10:57:00,11949,57,19514.51,0
3412378,10:57:00,10:57:00,11950,58,19621.67,0
3412378,10:57:00,10:57:00,11366,59,19743.863,0
3412378,10:57:00,10:57:00,11951,60,19843.762,0
3412378,10:57:00,10:57:00,11952,61,19972.842,0
3412378,10:58:00,10:58:00,14222,62,20145.22,0
3412378,10:58:00,10:58:00,14223,63,20265.457,0
3412378,10:59:00,10:59:00,11102,64,20566.857,
3412379,11:32:00,11:32:00,14263,1,0,
3412379,11:32:00,11:32:00,10836,2,369.54294,0
3412379,11:33:00,11:33:00,10980,3,562.0073,0
3412379,11:33:00,11:33:00,10983,4,813.1202,0
3412379,11:33:00,11:33:00,10979,5,1016.2624,0
3412379,11:34:00,11:34:00,11902,6,1293.3094,0
3412379,11:34:00,11:34:00,11903,7,1536.3293,0
3412379,11:35:00,11:35:00,11905,8,1733.4774,0
3412379,11:35:00,11:35:00,11906,9,1821.7528,0
3412379,11:37:00,11:37:00,16248,10,2546.1401,
3412379,11:38:00,11:38:00,16474,11,3453.4587,0
3412379,11:39:00,11:39:00,16495,12,4750.0073,0
3412379,11:39:00,11:39:00,16420,13,4913.0396,0
3412379,11:40:00,11:40:00,16360,14,5106.0776,
3412379,11:41:00,11:41:00,16487,15,5494.6934,0
3412379,11:44:00,11:44:00,16498,16,6562.348,0
3412379,11:46:00,11:46:00,15905,17,7157.941,
3412379,11:49:00,11:49:00,16475,18,9585.265,0
3412379,11:49:00,11:49:00,11909,19,9940.026,0
3412379,11:50:00,11:50:00,11907,20,10347.047,0
3412379,11:50:00,11:50:00,11908,21,10774.155,0
3412379,11:51:00,11:51:00,11910,22,10981.301,0
3412379,11:51:00,11:51:00,11912,23,11148.015,0
3412379,11:51:00,11:51:00,11913,24,11267.243,0
3412379,11:51:00,11:51:00,11915,25,11495.771,0
3412379,11:52:00,11:52:00,15371,26,11721.756,0
3412379,11:52:00,11:52:00,11917,27,12029.383,0
3412379,11:53:00,11:53:00,11918,28,12673.094,0
3412379,11:53:00,11:53:00,11920,29,12936.039,0
3412379,11:53:00,11:53:00,11921,30,13122.987,0
3412379,11:54:00,11:54:00,11922,31,13324.158,0
3412379,11:54:00,11:54:00,11923,32,13660.031,0
3412379,11:54:00,11:54:00,11925,33,13807.712,0
3412379,11:55:00,11:55:00,15372,34,13920.874,0
3412379,11:55:00,11:55:00,11926,35,14351.165,0
3412379,11:56:00,11:56:00,11927,36,14983.66,0
3412379,11:56:00,11:56:00,11928,37,15341.063,0
3412379,11:57:00,11:57:00,11929,38,15598.053,0
3412379,11:57:00,11:57:00,11930,39,15877.994,0
3412379,11:58:00,11:58:00,11931,40,16034.543,
3412379,11:58:00,11:58:00,11932,41,16263.866,0
3412379,11:58:00,11:58:00,11933,42,16485.45,0
3412379,11:59:00,11:59:00,11934,43,16891.492,0
3412379,11:59:00,11:59:00,11935,44,17008.244,0
3412379,12:00:00,12:00:00,11936,45,17186.838,0
3412379,12:00:00,12:00:00,11937,46,17406.055,0
3412379,12:00:00,12:00:00,11938,47,17666.316,0
3412379,12:01:00,12:01:00,11939,48,17955.752,0
3412379,12:01:00,12:01:00,11940,49,18171.934,0
3412379,12:02:00,12:02:00,11941,50,18418.86,0
3412379,12:02:00,12:02:00,11942,51,18621.428,0
3412379,12:02:00,12:02:00,11943,52,18812.338,0
3412379,12:02:00,12:02:00,11944,53,18898.654,0
3412379,12:03:00,12:03:00,11945,54,18980.725,0
3412379,12:03:00,12:03:00,11947,55,19151.223,0
3412379,12:03:00,12:03:00,11948,56,19262.967,0
3412379,12:04:00,12:04:00,11949,57,19514.51,0
3412379,12:04:00,12:04:00,11950,58,19621.67,0
3412379,12:04:00,12:04:00,11366,59,19743.863,0
3412379,12:04:00,12:04:00,11951,60,19843.762,0
3412379,12:04:00,12:04:00,11952,61,19972.842,0
3412379,12:05:00,12:05:00,14222,62,20145.22,0
3412379,12:05:00,12:05:00,14223,63,20265.457,0
3412379,12:06:00,12:06:00,11102,64,20566.857,
3412380,12:38:00,12:38:00,14263,1,0,
3412380,12:38:00,12:38:00,10836,2,369.54294,0
3412380,12:39:00,12:39:00,10980,3,562.0073,0
3412380,12:39:00,12:39:00,10983,4,813.1202,0
3412380,12:39:00,12:39:00,10979,5,1016.2624,0
3412380,12:40:00,12:40:00,11902,6,1293.3094,0
3412380,12:40:00,12:40:00,11903,7,1536.3293,0
3412380,12:41:00,12:41:00,11905,8,1733.4774,0
3412380,12:41:00,12:41:00,11906,9,1821.7528,0
3412380,12:43:00,12:43:00,16248,10,2546.1401,
3412380,12:44:00,12:44:00,16474,11,3453.4587,0
3412380,12:45:00,12:45:00,16495,12,4750.0073,0
3412380,12:45:00,12:45:00,16420,13,4913.0396,0
3412380,12:46:00,12:46:00,16360,14,5106.0776,
3412380,12:47:00,12:47:00,16487,15,5494.6934,0
3412380,12:50:00,12:50:00,16498,16,6562.348,0
3412380,12:52:00,12:52:00,15905,17,7157.941,
3412380,12:55:00,12:55:00,16475,18,9585.265,0
3412380,12:55:00,12:55:00,11909,19,9940.026,0
3412380,12:56:00,12:56:00,11907,20,10347.047,0
3412380,12:56:00,12:56:00,11908,21,10774.155,0
3412380,12:57:00,12:57:00,11910,22,10981.301,0
3412380,12:57:00,12:57:00,11912,23,11148.015,0
3412380,12:57:00,12:57:00,11913,24,11267.243,0
3412380,12:57:00,12:57:00,11915,25,11495.771,0
3412380,12:58:00,12:58:00,15371,26,11721.756,0
3412380,12:58:00,12:58:00,11917,27,12029.383,0
3412380,12:59:00,12:59:00,11918,28,12673.094,0
3412380,12:59:00,12:59:00,11920,29,12936.039,0
3412380,12:59:00,12:59:00,11921,30,13122.987,0
3412380,13:00:00,13:00:00,11922,31,13324.158,0
3412380,13:00:00,13:00:00,11923,32,13660.031,0
3412380,13:00:00,13:00:00,11925,33,13807.712,0
3412380,13:01:00,13:01:00,15372,34,13920.874,0
3412380,13:01:00,13:01:00,11926,35,14351.165,0
3412380,13:02:00,13:02:00,11927,36,14983.66,0
3412380,13:02:00,13:02:00,11928,37,15341.063,0
3412380,13:03:00,13:03:00,11929,38,15598.053,0
3412380,13:03:00,13:03:00,11930,39,15877.994,0
3412380,13:04:00,13:04:00,11931,40,16034.543,
3412380,13:04:00,13:04:00,11932,41,16263.866,0
3412380,13:04:00,13:04:00,11933,42,16485.45,0
3412380,13:05:00,13:05:00,11934,43,16891.492,0
3412380,13:05:00,13:05:00,11935,44,17008.244,0
3412380,13:06:00,13:06:00,11936,45,17186.838,0
3412380,13:06:00,13:06:00,11937,46,17406.055,0
3412380,13:06:00,13:06:00,11938,47,17666.316,0
3412380,13:07:00,13:07:00,11939,48,17955.752,0
3412380,13:07:00,13:07:00,11940,49,18171.934,0
3412380,13:08:00,13:08:00,11941,50,18418.86,0
3412380,13:08:00,13:08:00,11942,51,18621.428,0
3412380,13:08:00,13:08:00,11943,52,18812.338,0
3412380,13:08:00,13:08:00,11944,53,18898.654,0
3412380,13:09:00,13:09:00,11945,54,18980.725,0
3412380,13:09:00,13:09:00,11947,55,19151.223,0
3412380,13:09:00,13:09:00,11948,56,19262.967,0
3412380,13:10:00,13:10:00,11949,57,19514.51,0
3412380,13:10:00,13:10:00,11950,58,19621.67,0
3412380,13:10:00,13:10:00,11366,59,19743.863,0
3412380,13:10:00,13:10:00,11951,60,19843.762,0
3412380,13:10:00,13:10:00,11952,61,19972.842,0
3412380,13:11:00,13:11:00,14222,62,20145.22,0
3412380,13:11:00,13:11:00,14223,63,20265.457,0
3412380,13:12:00,13:12:00,11102,64,20566.857,
3412381,13:30:00,13:30:00,14263,1,0,
3412381,13:30:00,13:30:00,10836,2,369.54294,0
3412381,13:31:00,13:31:00,10980,3,562.0073,0
3412381,13:31:00,13:31:00,10983,4,813.1202,0
3412381,13:31:00,13:31:00,10979,5,1016.2624,0
3412381,13:32:00,13:32:00,11902,6,1293.3094,0
3412381,13:32:00,13:32:00,11903,7,1536.3293,0
3412381,13:33:00,13:33:00,11905,8,1733.4774,0
3412381,13:33:00,13:33:00,11906,9,1821.7528,0
3412381,13:35:00,13:35:00,16248,10,2546.1401,
3412381,13:36:00,13:36:00,16474,11,3453.4587,0
3412381,13:37:00,13:37:00,16495,12,4750.0073,0
3412381,13:37:00,13:37:00,16420,13,4913.0396,0
3412381,13:38:00,13:38:00,16360,14,5106.0776,
3412381,13:39:00,13:39:00,16487,15,5494.6934,0
3412381,13:42:00,13:42:00,16498,16,6562.348,0
3412381,13:44:00,13:44:00,15905,17,7157.941,
3412381,13:47:00,13:47:00,16475,18,9585.265,0
3412381,13:47:00,13:47:00,11909,19,9940.026,0
3412381,13:48:00,13:48:00,11907,20,10347.047,0
3412381,13:48:00,13:48:00,11908,21,10774.155,0
3412381,13:49:00,13:49:00,11910,22,10981.301,0
3412381,13:49:00,13:49:00,11912,23,11148.015,0
3412381,13:49:00,13:49:00,11913,24,11267.243,0
3412381,13:49:00,13:49:00,11915,25,11495.771,0
3412381,13:50:00,13:50:00,15371,26,11721.756,0
3412381,13:50:00,13:50:00,11917,27,12029.383,0
3412381,13:51:00,13:51:00,11918,28,12673.094,0
3412381,13:51:00,13:51:00,11920,29,12936.039,0
3412381,13:51:00,13:51:00,11921,30,13122.987,0
3412381,13:52:00,13:52:00,11922,31,13324.158,0
3412381,13:52:00,13:52:00,11923,32,13660.031,0
3412381,13:52:00,13:52:00,11925,33,13807.712,0
3412381,13:53:00,13:53:00,15372,34,13920.874,0
3412381,13:53:00,13:53:00,11926,35,14351.165,0
3412381,13:54:00,13:54:00,11927,36,14983.66,0
3412381,13:54:00,13:54:00,11928,37,15341.063,0
3412381,13:55:00,13:55:00,11929,38,15598.053,0
3412381,13:55:00,13:55:00,11930,39,15877.994,0
3412381,13:56:00,13:56:00,11931,40,16034.543,
3412381,13:56:00,13:56:00,11932,41,16263.866,0
3412381,13:56:00,13:56:00,11933,42,16485.45,0
3412381,13:57:00,13:57:00,11934,43,16891.492,0
3412381,13:57:00,13:57:00,11935,44,17008.244,0
3412381,13:58:00,13:58:00,11936,45,17186.838,0
3412381,13:58:00,13:58:00,11937,46,17406.055,0
3412381,13:58:00,13:58:00,11938,47,17666.316,0
3412381,13:59:00,13:59:00,11939,48,17955.752,0
3412381,13:59:00,13:59:00,11940,49,18171.934,0
3412381,14:00:00,14:00:00,11941,50,18418.86,0
3412381,14:00:00,14:00:00,11942,51,18621.428,0
3412381,14:00:00,14:00:00,11943,52,18812.338,0
3412381,14:00:00,14:00:00,11944,53,18898.654,0
3412381,14:01:00,14:01:00,11945,54,18980.725,0
3412381,14:01:00,14:01:00,11947,55,19151.223,0
3412381,14:01:00,14:01:00,11948,56,19262.967,0
3412381,14:02:00,14:02:00,11949,57,19514.51,0
3412381,14:02:00,14:02:00,11950,58,19621.67,0
3412381,14:02:00,14:02:00,11366,59,19743.863,0
3412381,14:02:00,14:02:00,11951,60,19843.762,0
3412381,14:02:00,14:02:00,11952,61,19972.842,0
3412381,14:03:00,14:03:00,14222,62,20145.22,0
3412381,14:03:00,14:03:00,14223,63,20265.457,0
3412381,14:04:00,14:04:00,11102,64,20566.857,
3412382,14:40:00,14:40:00,14263,1,0,
3412382,14:40:00,14:40:00,10836,2,369.54294,0
3412382,14:41:00,14:41:00,10980,3,562.0073,0
3412382,14:41:00,14:41:00,10983,4,813.1202,0
3412382,14:41:00,14:41:00,10979,5,1016.2624,0
3412382,14:42:00,14:42:00,11902,6,1293.3094,0
3412382,14:42:00,14:42:00,11903,7,1536.3293,0
3412382,14:43:00,14:43:00,11905,8,1733.4774,0
3412382,14:43:00,14:43:00,11906,9,1821.7528,0
3412382,14:45:00,14:45:00,16248,10,2546.1401,
3412382,14:46:00,14:46:00,16474,11,3453.4587,0
3412382,14:47:00,14:47:00,16495,12,4750.0073,0
3412382,14:47:00,14:47:00,16420,13,4913.0396,0
3412382,14:48:00,14:48:00,16360,14,5106.0776,
3412382,14:49:00,14:49:00,16487,15,5494.6934,0
3412382,14:52:00,14:52:00,16498,16,6562.348,0
3412382,14:54:00,14:54:00,15905,17,7157.941,
3412382,14:57:00,14:57:00,16475,18,9585.265,0
3412382,14:58:00,14:58:00,11909,19,9940.026,0
3412382,14:58:00,14:58:00,11907,20,10347.047,0
3412382,14:59:00,14:59:00,11908,21,10774.155,0
3412382,14:59:00,14:59:00,11910,22,10981.301,0
3412382,14:59:00,14:59:00,11912,23,11148.015,0
3412382,14:59:00,14:59:00,11913,24,11267.243,0
3412382,15:00:00,15:00:00,11915,25,11495.771,0
3412382,15:00:00,15:00:00,15371,26,11721.756,0
3412382,15:01:00,15:01:00,11917,27,12029.383,0
3412382,15:02:00,15:02:00,11918,28,12673.094,0
3412382,15:02:00,15:02:00,11920,29,12936.039,0
3412382,15:02:00,15:02:00,11921,30,13122.987,0
3412382,15:02:00,15:02:00,11922,31,13324.158,0
3412382,15:03:00,15:03:00,11923,32,13660.031,0
3412382,15:03:00,15:03:00,11925,33,13807.712,0
3412382,15:03:00,15:03:00,15372,34,13920.874,0
3412382,15:04:00,15:04:00,11926,35,14351.165,0
3412382,15:05:00,15:05:00,11927,36,14983.66,0
3412382,15:05:00,15:05:00,11928,37,15341.063,0
3412382,15:06:00,15:06:00,11929,38,15598.053,0
3412382,15:06:00,15:06:00,11930,39,15877.994,0
3412382,15:07:00,15:07:00,11931,40,16034.543,
3412382,15:07:00,15:07:00,11932,41,16263.866,0
3412382,15:07:00,15:07:00,11933,42,16485.45,0
3412382,15:08:00,15:08:00,11934,43,16891.492,0
3412382,15:08:00,15:08:00,11935,44,17008.244,0
3412382,15:09:00,15:09:00,11936,45,17186.838,0
3412382,15:09:00,15:09:00,11937,46,17406.055,0
3412382,15:09:00,15:09:00,11938,47,17666.316,0
3412382,15:10:00,15:10:00,11939,48,17955.752,0
3412382,15:10:00,15:10:00,11940,49,18171.934,0
3412382,15:11:00,15:11:00,11941,50,18418.86,0
3412382,15:11:00,15:11:00,11942,51,18621.428,0
3412382,15:11:00,15:11:00,11943,52,18812.338,0
3412382,15:11:00,15:11:00,11944,53,18898.654,0
3412382,15:12:00,15:12:00,11945,54,18980.725,0
3412382,15:12:00,15:12:00,11947,55,19151.223,0
3412382,15:12:00,15:12:00,11948,56,19262.967,0
3412382,15:13:00,15:13:00,11949,57,19514.51,0
3412382,15:13:00,15:13:00,11950,58,19621.67,0
3412382,15:13:00,15:13:00,11366,59,19743.863,0
3412382,15:13:00,15:13:00,11951,60,19843.762,0
3412382,15:13:00,15:13:00,11952,61,19972.842,0
3412382,15:14:00,15:14:00,14222,62,20145.22,0
3412382,15:14:00,15:14:00,14223,63,20265.457,0
3412382,15:15:00,15:15:00,11102,64,20566.857,
3412383,15:50:00,15:50:00,14263,1,0,
3412383,15:50:00,15:50:00,10836,2,369.54294,0
3412383,15:51:00,15:51:00,10980,3,562.0073,0
3412383,15:51:00,15:51:00,10983,4,813.1202,0
3412383,15:51:00,15:51:00,10979,5,1016.2624,0
3412383,15:52:00,15:52:00,11902,6,1293.3094,0
3412383,15:52:00,15:52:00,11903,7,1536.3293,0
3412383,15:53:00,15:53:00,11905,8,1733.4774,0
3412383,15:53:00,15:53:00,11906,9,1821.7528,0
3412383,15:55:00,15:55:00,16248,10,2546.1401,
3412383,15:56:00,15:56:00,16474,11,3453.4587,0
3412383,15:57:00,15:57:00,16495,12,4750.0073,0
3412383,15:57:00,15:57:00,16420,13,4913.0396,0
3412383,15:58:00,15:58:00,16360,14,5106.0776,
3412383,15:59:00,15:59:00,16487,15,5494.6934,0
3412383,16:02:00,16:02:00,16498,16,6562.348,0
3412383,16:04:00,16:04:00,15905,17,7157.941,
3412383,16:07:00,16:07:00,16475,18,9585.265,0
3412383,16:08:00,16:08:00,11909,19,9940.026,0
3412383,16:08:00,16:08:00,11907,20,10347.047,0
3412383,16:09:00,16:09:00,11908,21,10774.155,0
3412383,16:09:00,16:09:00,11910,22,10981.301,0
3412383,16:09:00,16:09:00,11912,23,11148.015,0
3412383,16:09:00,16:09:00,11913,24,11267.243,0
3412383,16:10:00,16:10:00,11915,25,11495.771,0
3412383,16:10:00,16:10:00,15371,26,11721.756,0
3412383,16:11:00,16:11:00,11917,27,12029.383,0
3412383,16:12:00,16:12:00,11918,28,12673.094,0
3412383,16:12:00,16:12:00,11920,29,12936.039,0
3412383,16:12:00,16:12:00,11921,30,13122.987,0
3412383,16:12:00,16:12:00,11922,31,13324.158,0
3412383,16:13:00,16:13:00,11923,32,13660.031,0
3412383,16:13:00,16:13:00,11925,33,13807.712,0
3412383,16:13:00,16:13:00,15372,34,13920.874,0
3412383,16:14:00,16:14:00,11926,35,14351.165,0
3412383,16:15:00,16:15:00,11927,36,14983.66,0
3412383,16:15:00,16:15:00,11928,37,15341.063,0
3412383,16:16:00,16:16:00,11929,38,15598.053,0
3412383,16:16:00,16:16:00,11930,39,15877.994,0
3412383,16:17:00,16:17:00,11931,40,16034.543,
3412383,16:17:00,16:17:00,11932,41,16263.866,0
3412383,16:17:00,16:17:00,11933,42,16485.45,0
3412383,16:18:00,16:18:00,11934,43,16891.492,0
3412383,16:18:00,16:18:00,11935,44,17008.244,0
3412383,16:19:00,16:19:00,11936,45,17186.838,0
3412383,16:19:00,16:19:00,11937,46,17406.055,0
3412383,16:19:00,16:19:00,11938,47,17666.316,0
3412383,16:20:00,16:20:00,11939,48,17955.752,0
3412383,16:20:00,16:20:00,11940,49,18171.934,0
3412383,16:21:00,16:21:00,11941,50,18418.86,0
3412383,16:21:00,16:21:00,11942,51,18621.428,0
3412383,16:21:00,16:21:00,11943,52,18812.338,0
3412383,16:21:00,16:21:00,11944,53,18898.654,0
3412383,16:22:00,16:22:00,11945,54,18980.725,0
3412383,16:22:00,16:22:00,11947,55,19151.223,0
3412383,16:22:00,16:22:00,11948,56,19262.967,0
3412383,16:23:00,16:23:00,11949,57,19514.51,0
3412383,16:23:00,16:23:00,11950,58,19621.67,0
3412383,16:23:00,16:23:00,11366,59,19743.863,0
3412383,16:23:00,16:23:00,11951,60,19843.762,0
3412383,16:23:00,16:23:00,11952,61,19972.842,0
3412383,16:24:00,16:24:00,14222,62,20145.22,0
3412383,16:24:00,16:24:00,14223,63,20265.457,0
3412383,16:25:00,16:25:00,11102,64,20566.857,
3412384,17:05:00,17:05:00,14263,1,0,
3412384,17:05:00,17:05:00,10836,2,369.54294,0
3412384,17:06:00,17:06:00,10980,3,562.0073,0
3412384,17:06:00,17:06:00,10983,4,813.1202,0
3412384,17:06:00,17:06:00,10979,5,1016.2624,0
3412384,17:07:00,17:07:00,11902,6,1293.3094,0
3412384,17:07:00,17:07:00,11903,7,1536.3293,0
3412384,17:08:00,17:08:00,11905,8,1733.4774,0
3412384,17:08:00,17:08:00,11906,9,1821.7528,0
3412384,17:10:00,17:10:00,16248,10,2546.1401,
3412384,17:11:00,17:11:00,16474,11,3453.4587,0
3412384,17:12:00,17:12:00,16495,12,4750.0073,0
3412384,17:12:00,17:12:00,16420,13,4913.0396,0
3412384,17:13:00,17:13:00,16360,14,5106.0776,
3412384,17:14:00,17:14:00,16487,15,5494.6934,0
3412384,17:17:00,17:17:00,16498,16,6562.348,0
3412384,17:19:00,17:19:00,15905,17,7157.941,
3412384,17:22:00,17:22:00,16475,18,9585.265,0
3412384,17:23:00,17:23:00,11909,19,9940.026,0
3412384,17:23:00,17:23:00,11907,20,10347.047,0
3412384,17:24:00,17:24:00,11908,21,10774.155,0
3412384,17:24:00,17:24:00,11910,22,10981.301,0
3412384,17:24:00,17:24:00,11912,23,11148.015,0
3412384,17:24:00,17:24:00,11913,24,11267.243,0
3412384,17:25:00,17:25:00,11915,25,11495.771,0
3412384,17:25:00,17:25:00,15371,26,11721.756,0
3412384,17:26:00,17:26:00,11917,27,12029.383,0
3412384,17:27:00,17:27:00,11918,28,12673.094,0
3412384,17:27:00,17:27:00,11920,29,12936.039,0
3412384,17:27:00,17:27:00,11921,30,13122.987,0
3412384,17:27:00,17:27:00,11922,31,13324.158,0
3412384,17:28:00,17:28:00,11923,32,13660.031,0
3412384,17:28:00,17:28:00,11925,33,13807.712,0
3412384,17:28:00,17:28:00,15372,34,13920.874,0
3412384,17:29:00,17:29:00,11926,35,14351.165,0
3412384,17:30:00,17:30:00,11927,36,14983.66,0
3412384,17:30:00,17:30:00,11928,37,15341.063,0
3412384,17:31:00,17:31:00,11929,38,15598.053,0
3412384,17:31:00,17:31:00,11930,39,15877.994,0
3412384,17:32:00,17:32:00,11931,40,16034.543,
3412384,17:32:00,17:32:00,11932,41,16263.866,0
3412384,17:32:00,17:32:00,11933,42,16485.45,0
3412384,17:33:00,17:33:00,11934,43,16891.492,0
3412384,17:33:00,17:33:00,11935,44,17008.244,0
3412384,17:34:00,17:34:00,11936,45,17186.838,0
3412384,17:34:00,17:34:00,11937,46,17406.055,0
3412384,17:34:00,17:34:00,11938,47,17666.316,0
3412384,17:35:00,17:35:00,11939,48,17955.752,0
3412384,17:35:00,17:35:00,11940,49,18171.934,0
3412384,17:36:00,17:36:00,11941,50,18418.86,0
3412384,17:36:00,17:36:00,11942,51,18621.428,0
3412384,17:36:00,17:36:00,11943,52,18812.338,0
3412384,17:36:00,17:36:00,11944,53,18898.654,0
3412384,17:37:00,17:37:00,11945,54,18980.725,0
3412384,17:37:00,17:37:00,11947,55,19151.223,0
3412384,17:37:00,17:37:00,11948,56,19262.967,0
3412384,17:38:00,17:38:00,11949,57,19514.51,0
3412384,17:38:00,17:38:00,11950,58,19621.67,0
3412384,17:38:00,17:38:00,11366,59,19743.863,0
3412384,17:38:00,17:38:00,11951,60,19843.762,0
3412384,17:38:00,17:38:00,11952,61,19972.842,0
3412384,17:39:00,17:39:00,14222,62,20145.22,0
3412384,17:39:00,17:39:00,14223,63,20265.457,0
3412384,17:40:00,17:40:00,11102,64,20566.857,
3412385,18:15:00,18:15:00,14263,1,0,
3412385,18:15:00,18:15:00,10836,2,369.54294,0
3412385,18:15:00,18:15:00,10980,3,562.0073,0
3412385,18:16:00,18:16:00,10983,4,813.1202,0
3412385,18:16:00,18:16:00,10979,5,1016.2624,0
3412385,18:17:00,18:17:00,11902,6,1293.3094,0
3412385,18:17:00,18:17:00,11903,7,1536.3293,0
3412385,18:17:00,18:17:00,11905,8,1733.4774,0
3412385,18:17:00,18:17:00,11906,9,1821.7528,0
3412385,18:19:00,18:19:00,16248,10,2546.1401,
3412385,18:20:00,18:20:00,16474,11,3453.4587,0
3412385,18:22:00,18:22:00,16495,12,4750.0073,0
3412385,18:23:00,18:23:00,16498,16,5373.548,0
3412385,18:24:00,18:24:00,15905,17,5969.14,
3412385,18:27:00,18:27:00,16475,18,8396.464,0
3412385,18:27:00,18:27:00,11909,19,8751.227,0
3412385,18:27:00,18:27:00,11907,20,9158.246,0
3412385,18:28:00,18:28:00,11908,21,9585.355,0
3412385,18:28:00,18:28:00,11910,22,9792.501,0
3412385,18:28:00,18:28:00,11912,23,9959.214,0
3412385,18:29:00,18:29:00,11913,24,10078.442,0
3412385,18:29:00,18:29:00,11915,25,10306.972,0
3412385,18:29:00,18:29:00,15371,26,10532.955,0
3412385,18:29:00,18:29:00,11917,27,10840.583,0
3412385,18:30:00,18:30:00,11918,28,11484.293,0
3412385,18:31:00,18:31:00,11920,29,11747.238,0
3412385,18:31:00,18:31:00,11921,30,11934.187,0
3412385,18:31:00,18:31:00,11922,31,12135.357,0
3412385,18:31:00,18:31:00,11923,32,12471.231,0
3412385,18:32:00,18:32:00,11925,33,12618.911,0
3412385,18:32:00,18:32:00,15372,34,12732.073,0
3412385,18:32:00,18:32:00,11926,35,13162.364,0
3412385,18:33:00,18:33:00,11927,36,13794.859,0
3412385,18:33:00,18:33:00,11928,37,14152.263,0
3412385,18:34:00,18:34:00,11929,38,14409.252,0
3412385,18:34:00,18:34:00,11930,39,14689.193,0
3412385,18:35:00,18:35:00,11931,40,14845.742,
3412385,18:35:00,18:35:00,11932,41,15075.065,0
3412385,18:35:00,18:35:00,11933,42,15296.647,0
3412385,18:36:00,18:36:00,11934,43,15702.691,0
3412385,18:36:00,18:36:00,11935,44,15819.444,0
3412385,18:36:00,18:36:00,11936,45,15998.037,0
3412385,18:37:00,18:37:00,11937,46,16217.254,0
3412385,18:37:00,18:37:00,11938,47,16477.516,0
3412385,18:37:00,18:37:00,11939,48,16766.951,0
3412385,18:38:00,18:38:00,11940,49,16983.133,0
3412385,18:38:00,18:38:00,11941,50,17230.059,0
3412385,18:38:00,18:38:00,11942,51,17432.627,0
3412385,18:39:00,18:39:00,11943,52,17623.54,0
3412385,18:39:00,18:39:00,11944,53,17709.854,0
3412385,18:39:00,18:39:00,11945,54,17791.924,0
3412385,18:39:00,18:39:00,11947,55,17962.422,0
3412385,18:39:00,18:39:00,11948,56,18074.166,0
3412385,18:40:00,18:40:00,11949,57,18325.71,0
3412385,18:40:00,18:40:00,11950,58,18432.87,0
3412385,18:40:00,18:40:00,11366,59,18555.064,0
3412385,18:40:00,18:40:00,11951,60,18654.96,0
3412385,18:40:00,18:40:00,11952,61,18784.041,0
3412385,18:41:00,18:41:00,14222,62,18956.42,0
3412385,18:41:00,18:41:00,14223,63,19076.656,0
3412385,18:42:00,18:42:00,11102,64,19378.059,
3412386,19:20:00,19:20:00,14263,1,0,
3412386,19:20:00,19:20:00,10836,2,369.54294,0
3412386,19:20:00,19:20:00,10980,3,562.0073,0
3412386,19:21:00,19:21:00,10983,4,813.1202,0
3412386,19:21:00,19:21:00,10979,5,1016.2624,0
3412386,19:22:00,19:22:00,11902,6,1293.3094,0
3412386,19:22:00,19:22:00,11903,7,1536.3293,0
3412386,19:22:00,19:22:00,11905,8,1733.4774,0
3412386,19:22:00,19:22:00,11906,9,1821.7528,0
3412386,19:24:00,19:24:00,16248,10,2546.1401,
3412386,19:25:00,19:25:00,16474,11,3453.4587,0
3412386,19:27:00,19:27:00,16495,12,4750.0073,0
3412386,19:28:00,19:28:00,16498,16,5373.548,0
3412386,19:29:00,19:29:00,15905,17,5969.14,
3412386,19:32:00,19:32:00,16475,18,8396.464,0
3412386,19:32:00,19:32:00,11909,19,8751.227,0
3412386,19:32:00,19:32:00,11907,20,9158.246,0
3412386,19:33:00,19:33:00,11908,21,9585.355,0
3412386,19:33:00,19:33:00,11910,22,9792.501,0
3412386,19:33:00,19:33:00,11912,23,9959.214,0
3412386,19:34:00,19:34:00,11913,24,10078.442,0
3412386,19:34:00,19:34:00,11915,25,10306.972,0
3412386,19:34:00,19:34:00,15371,26,10532.955,0
3412386,19:34:00,19:34:00,11917,27,10840.583,0
3412386,19:35:00,19:35:00,11918,28,11484.293,0
3412386,19:36:00,19:36:00,11920,29,11747.238,0
3412386,19:36:00,19:36:00,11921,30,11934.187,0
3412386,19:36:00,19:36:00,11922,31,12135.357,0
3412386,19:36:00,19:36:00,11923,32,12471.231,0
3412386,19:37:00,19:37:00,11925,33,12618.911,0
3412386,19:37:00,19:37:00,15372,34,12732.073,0
3412386,19:37:00,19:37:00,11926,35,13162.364,0
3412386,19:38:00,19:38:00,11927,36,13794.859,0
3412386,19:38:00,19:38:00,11928,37,14152.263,0
3412386,19:39:00,19:39:00,11929,38,14409.252,0
3412386,19:39:00,19:39:00,11930,39,14689.193,0
3412386,19:40:00,19:40:00,11931,40,14845.742,
3412386,19:40:00,19:40:00,11932,41,15075.065,0
3412386,19:40:00,19:40:00,11933,42,15296.647,0
3412386,19:41:00,19:41:00,11934,43,15702.691,0
3412386,19:41:00,19:41:00,11935,44,15819.444,0
3412386,19:41:00,19:41:00,11936,45,15998.037,0
3412386,19:42:00,19:42:00,11937,46,16217.254,0
3412386,19:42:00,19:42:00,11938,47,16477.516,0
3412386,19:42:00,19:42:00,11939,48,16766.951,0
3412386,19:43:00,19:43:00,11940,49,16983.133,0
3412386,19:43:00,19:43:00,11941,50,17230.059,0
3412386,19:43:00,19:43:00,11942,51,17432.627,0
3412386,19:44:00,19:44:00,11943,52,17623.54,0
3412386,19:44:00,19:44:00,11944,53,17709.854,0
3412386,19:44:00,19:44:00,11945,54,17791.924,0
3412386,19:44:00,19:44:00,11947,55,17962.422,0
3412386,19:44:00,19:44:00,11948,56,18074.166,0
3412386,19:45:00,19:45:00,11949,57,18325.71,0
3412386,19:45:00,19:45:00,11950,58,18432.87,0
3412386,19:45:00,19:45:00,11366,59,18555.064,0
3412386,19:45:00,19:45:00,11951,60,18654.96,0
3412386,19:45:00,19:45:00,11952,61,18784.041,0
3412386,19:46:00,19:46:00,14222,62,18956.42,0
3412386,19:46:00,19:46:00,14223,63,19076.656,0
3412386,19:47:00,19:47:00,11102,64,19378.059,
3412387,20:20:00,20:20:00,14263,1,0,
3412387,20:20:00,20:20:00,10836,2,369.54294,0
3412387,20:20:00,20:20:00,10980,3,562.0073,0
3412387,20:21:00,20:21:00,10983,4,813.1202,0
3412387,20:21:00,20:21:00,10979,5,1016.2624,0
3412387,20:22:00,20:22:00,11902,6,1293.3094,0
3412387,20:22:00,20:22:00,11903,7,1536.3293,0
3412387,20:22:00,20:22:00,11905,8,1733.4774,0
3412387,20:22:00,20:22:00,11906,9,1821.7528,0
3412387,20:24:00,20:24:00,16248,10,2546.1401,
3412387,20:25:00,20:25:00,16474,11,3453.4587,0
3412387,20:27:00,20:27:00,16495,12,4750.0073,0
3412387,20:28:00,20:28:00,16498,16,5373.548,0
3412387,20:29:00,20:29:00,15905,17,5969.14,
3412387,20:32:00,20:32:00,16475,18,8396.464,0
3412387,20:32:00,20:32:00,11909,19,8751.227,0
3412387,20:32:00,20:32:00,11907,20,9158.246,0
3412387,20:33:00,20:33:00,11908,21,9585.355,0
3412387,20:33:00,20:33:00,11910,22,9792.501,0
3412387,20:33:00,20:33:00,11912,23,9959.214,0
3412387,20:34:00,20:34:00,11913,24,10078.442,0
3412387,20:34:00,20:34:00,11915,25,10306.972,0
3412387,20:34:00,20:34:00,15371,26,10532.955,0
3412387,20:34:00,20:34:00,11917,27,10840.583,0
3412387,20:35:00,20:35:00,11918,28,11484.293,0
3412387,20:36:00,20:36:00,11920,29,11747.238,0
3412387,20:36:00,20:36:00,11921,30,11934.187,0
3412387,20:36:00,20:36:00,11922,31,12135.357,0
3412387,20:36:00,20:36:00,11923,32,12471.231,0
3412387,20:37:00,20:37:00,11925,33,12618.911,0
3412387,20:37:00,20:37:00,15372,34,12732.073,0
3412387,20:37:00,20:37:00,11926,35,13162.364,0
3412387,20:38:00,20:38:00,11927,36,13794.859,0
3412387,20:38:00,20:38:00,11928,37,14152.263,0
3412387,20:39:00,20:39:00,11929,38,14409.252,0
3412387,20:39:00,20:39:00,11930,39,14689.193,0
3412387,20:40:00,20:40:00,11931,40,14845.742,
3412387,20:40:00,20:40:00,11932,41,15075.065,0
3412387,20:40:00,20:40:00,11933,42,15296.647,0
3412387,20:41:00,20:41:00,11934,43,15702.691,0
3412387,20:41:00,20:41:00,11935,44,15819.444,0
3412387,20:41:00,20:41:00,11936,45,15998.037,0
3412387,20:42:00,20:42:00,11937,46,16217.254,0
3412387,20:42:00,20:42:00,11938,47,16477.516,0
3412387,20:42:00,20:42:00,11939,48,16766.951,0
3412387,20:43:00,20:43:00,11940,49,16983.133,0
3412387,20:43:00,20:43:00,11941,50,17230.059,0
3412387,20:43:00,20:43:00,11942,51,17432.627,0
3412387,20:44:00,20:44:00,11943,52,17623.54,0
3412387,20:44:00,20:44:00,11944,53,17709.854,0
3412387,20:44:00,20:44:00,11945,54,17791.924,0
3412387,20:44:00,20:44:00,11947,55,17962.422,0
3412387,20:44:00,20:44:00,11948,56,18074.166,0
3412387,20:45:00,20:45:00,11949,57,18325.71,0
3412387,20:45:00,20:45:00,11950,58,18432.87,0
3412387,20:45:00,20:45:00,11366,59,18555.064,0
3412387,20:45:00,20:45:00,11951,60,18654.96,0
3412387,20:45:00,20:45:00,11952,61,18784.041,0
3412387,20:46:00,20:46:00,14222,62,18956.42,0
3412387,20:46:00,20:46:00,14223,63,19076.656,0
3412387,20:47:00,20:47:00,11102,64,19378.059,
3412388,05:14:00,05:14:00,15905,17,0,
3412388,05:17:00,05:17:00,16475,18,2464.1104,0
3412388,05:17:00,05:17:00,11909,19,2818.872,0
3412388,05:17:00,05:17:00,11907,20,3225.892,0
3412388,05:18:00,05:18:00,11908,21,3653.001,0
3412388,05:18:00,05:18:00,11910,22,3860.1467,0
3412388,05:18:00,05:18:00,11912,23,4026.86,0
3412388,05:19:00,05:19:00,11913,24,4146.0884,0
3412388,05:19:00,05:19:00,11915,25,4374.617,0
3412388,05:19:00,05:19:00,15371,26,4600.601,0
3412388,05:19:00,05:19:00,11917,27,4908.2285,0
3412388,05:20:00,05:20:00,11918,28,5551.9395,0
3412388,05:21:00,05:21:00,11920,29,5814.8843,0
3412388,05:21:00,05:21:00,11921,30,6001.8325,0
3412388,05:21:00,05:21:00,11922,31,6203.0034,0
3412388,05:21:00,05:21:00,11923,32,6538.877,0
3412388,05:22:00,05:22:00,11925,33,6686.5576,0
3412388,05:22:00,05:22:00,15372,34,6799.7197,0
3412388,05:22:00,05:22:00,11926,35,7230.0103,0
3412388,05:23:00,05:23:00,11927,36,7862.5054,0
3412388,05:23:00,05:23:00,11928,37,8219.909,0
3412388,05:24:00,05:24:00,11929,38,8476.898,0
3412388,05:24:00,05:24:00,11930,39,8756.839,0
3412388,05:25:00,05:25:00,11931,40,8913.389,
3412388,05:25:00,05:25:00,11932,41,9142.712,0
3412388,05:25:00,05:25:00,11933,42,9364.294,0
3412388,05:26:00,05:26:00,11934,43,9770.337,0
3412388,05:26:00,05:26:00,11935,44,9887.09,0
3412388,05:26:00,05:26:00,11936,45,10065.684,0
3412388,05:27:00,05:27:00,11937,46,10284.899,0
3412388,05:27:00,05:27:00,11938,47,10545.161,0
3412388,05:27:00,05:27:00,11939,48,10834.597,0
3412388,05:28:00,05:28:00,11940,49,11050.778,0
3412388,05:28:00,05:28:00,11941,50,11297.705,0
3412388,05:28:00,05:28:00,11942,51,11500.272,0
3412388,05:29:00,05:29:00,11943,52,11691.185,0
3412388,05:29:00,05:29:00,11944,53,11777.5,0
3412388,05:29:00,05:29:00,11945,54,11859.57,0
3412388,05:29:00,05:29:00,11947,55,12030.067,0
3412388,05:29:00,05:29:00,11948,56,12141.8125,0
3412388,05:30:00,05:30:00,11949,57,12393.356,0
3412388,05:30:00,05:30:00,11950,58,12500.515,0
3412388,05:30:00,05:30:00,11366,59,12622.71,0
3412388,05:30:00,05:30:00,11951,60,12722.607,0
3412388,05:30:00,05:30:00,11952,61,12851.6875,0
3412388,05:31:00,05:31:00,14222,62,13024.065,0
3412388,05:31:00,05:31:00,14223,63,13144.303,0
3412388,05:32:00,05:32:00,11102,64,13445.704,
3412403,05:55:00,05:55:00,14263,1,0,
3412403,05:55:00,05:55:00,10836,2,369.54294,0
3412403,05:55:00,05:55:00,10980,3,562.0073,0
3412403,05:56:00,05:56:00,10983,4,813.1202,0
3412403,05:56:00,05:56:00,10979,5,1016.2624,0
3412403,05:57:00,05:57:00,11902,6,1293.3094,0
3412403,05:57:00,05:57:00,11903,7,1536.3293,0
3412403,05:57:00,05:57:00,11905,8,1733.4774,0
3412403,05:57:00,05:57:00,11906,9,1821.7528,0
3412403,05:59:00,05:59:00,16248,10,2546.1401,
3412403,06:00:00,06:00:00,16474,11,3453.4587,0
3412403,06:02:00,06:02:00,16495,12,4750.0073,0
3412403,06:03:00,06:03:00,16498,16,5373.548,0
3412403,06:04:00,06:04:00,15905,17,5969.14,
3412403,06:07:00,06:07:00,16475,18,8396.464,0
3412403,06:07:00,06:07:00,11909,19,8751.227,0
3412403,06:07:00,06:07:00,11907,20,9158.246,0
3412403,06:08:00,06:08:00,11908,21,9585.355,0
3412403,06:08:00,06:08:00,11910,22,9792.501,0
3412403,06:08:00,06:08:00,11912,23,9959.214,0
3412403,06:09:00,06:09:00,11913,24,10078.442,0
3412403,06:09:00,06:09:00,11915,25,10306.972,0
3412403,06:09:00,06:09:00,15371,26,10532.955,0
3412403,06:09:00,06:09:00,11917,27,10840.583,0
3412403,06:10:00,06:10:00,11918,28,11484.293,0
3412403,06:11:00,06:11:00,11920,29,11747.238,0
3412403,06:11:00,06:11:00,11921,30,11934.187,0
3412403,06:11:00,06:11:00,11922,31,12135.357,0
3412403,06:11:00,06:11:00,11923,32,12471.231,0
3412403,06:12:00,06:12:00,11925,33,12618.911,0
3412403,06:12:00,06:12:00,15372,34,12732.073,0
3412403,06:12:00,06:12:00,11926,35,13162.364,0
3412403,06:13:00,06:13:00,11927,36,13794.859,0
3412403,06:13:00,06:13:00,11928,37,14152.263,0
3412403,06:14:00,06:14:00,11929,38,14409.252,0
3412403,06:14:00,06:14:00,11930,39,14689.193,0
3412403,06:15:00,06:15:00,11931,40,14845.742,
3412403,06:15:00,06:15:00,11932,41,15075.065,0
3412403,06:15:00,06:15:00,11933,42,15296.647,0
3412403,06:16:00,06:16:00,11934,43,15702.691,0
3412403,06:16:00,06:16:00,11935,44,15819.444,0
3412403,06:16:00,06:16:00,11936,45,15998.037,0
3412403,06:17:00,06:17:00,11937,46,16217.254,0
3412403,06:17:00,06:17:00,11938,47,16477.516,0
3412403,06:17:00,06:17:00,11939,48,16766.951,0
3412403,06:18:00,06:18:00,11940,49,16983.133,0
3412403,06:18:00,06:18:00,11941,50,17230.059,0
3412403,06:18:00,06:18:00,11942,51,17432.627,0
3412403,06:19:00,06:19:00,11943,52,17623.54,0
3412403,06:19:00,06:19:00,11944,53,17709.854,0
3412403,06:19:00,06:19:00,11945,54,17791.924,0
3412403,06:19:00,06:19:00,11947,55,17962.422,0
3412403,06:19:00,06:19:00,11948,56,18074.166,0
3412403,06:20:00,06:20:00,11949,57,18325.71,0
3412403,06:20:00,06:20:00,11950,58,18432.87,0
3412403,06:20:00,06:20:00,11366,59,18555.064,0
3412403,06:20:00,06:20:00,11951,60,18654.96,0
3412403,06:20:00,06:20:00,11952,61,18784.041,0
3412403,06:21:00,06:21:00,14222,62,18956.42,0
3412403,06:21:00,06:21:00,14223,63,19076.656,0
3412403,06:22:00,06:22:00,11102,64,19378.059,
3412404,07:00:00,07:00:00,14263,1,0,
3412404,07:00:00,07:00:00,10836,2,369.54294,0
3412404,07:00:00,07:00:00,10980,3,562.0073,0
3412404,07:01:00,07:01:00,10983,4,813.1202,0
3412404,07:01:00,07:01:00,10979,5,1016.2624,0
3412404,07:02:00,07:02:00,11902,6,1293.3094,0
3412404,07:02:00,07:02:00,11903,7,1536.3293,0
3412404,07:02:00,07:02:00,11905,8,1733.4774,0
3412404,07:02:00,07:02:00,11906,9,1821.7528,0
3412404,07:04:00,07:04:00,16248,10,2546.1401,
3412404,07:05:00,07:05:00,16474,11,3453.4587,0
3412404,07:07:00,07:07:00,16495,12,4750.0073,0
3412404,07:08:00,07:08:00,16498,16,5373.548,0
3412404,07:09:00,07:09:00,15905,17,5969.14,
3412404,07:12:00,07:12:00,16475,18,8396.464,0
3412404,07:12:00,07:12:00,11909,19,8751.227,0
3412404,07:12:00,07:12:00,11907,20,9158.246,0
3412404,07:13:00,07:13:00,11908,21,9585.355,0
3412404,07:13:00,07:13:00,11910,22,9792.501,0
3412404,07:13:00,07:13:00,11912,23,9959.214,0
3412404,07:14:00,07:14:00,11913,24,10078.442,0
3412404,07:14:00,07:14:00,11915,25,10306.972,0
3412404,07:14:00,07:14:00,15371,26,10532.955,0
3412404,07:14:00,07:14:00,11917,27,10840.583,0
3412404,07:15:00,07:15:00,11918,28,11484.293,0
3412404,07:16:00,07:16:00,11920,29,11747.238,0
3412404,07:16:00,07:16:00,11921,30,11934.187,0
3412404,07:16:00,07:16:00,11922,31,12135.357,0
3412404,07:16:00,07:16:00,11923,32,12471.231,0
3412404,07:17:00,07:17:00,11925,33,12618.911,0
3412404,07:17:00,07:17:00,15372,34,12732.073,0
3412404,07:17:00,07:17:00,11926,35,13162.364,0
3412404,07:18:00,07:18:00,11927,36,13794.859,0
3412404,07:18:00,07:18:00,11928,37,14152.263,0
3412404,07:19:00,07:19:00,11929,38,14409.252,0
3412404,07:19:00,07:19:00,11930,39,14689.193,0
3412404,07:20:00,07:20:00,11931,40,14845.742,
3412404,07:20:00,07:20:00,11932,41,15075.065,0
3412404,07:20:00,07:20:00,11933,42,15296.647,0
3412404,07:21:00,07:21:00,11934,43,15702.691,0
3412404,07:21:00,07:21:00,11935,44,15819.444,0
3412404,07:21:00,07:21:00,11936,45,15998.037,0
3412404,07:22:00,07:22:00,11937,46,16217.254,0
3412404,07:22:00,07:22:00,11938,47,16477.516,0
3412404,07:22:00,07:22:00,11939,48,16766.951,0
3412404,07:23:00,07:23:00,11940,49,16983.133,0
3412404,07:23:00,07:23:00,11941,50,17230.059,0
3412404,07:23:00,07:23:00,11942,51,17432.627,0
3412404,07:24:00,07:24:00,11943,52,17623.54,0
3412404,07:24:00,07:24:00,11944,53,17709.854,0
3412404,07:24:00,07:24:00,11945,54,17791.924,0
3412404,07:24:00,07:24:00,11947,55,17962.422,0
3412404,07:24:00,07:24:00,11948,56,18074.166,0
3412404,07:25:00,07:25:00,11949,57,18325.71,0
3412404,07:25:00,07:25:00,11950,58,18432.87,0
3412404,07:25:00,07:25:00,11366,59,18555.064,0
3412404,07:25:00,07:25:00,11951,60,18654.96,0
3412404,07:25:00,07:25:00,11952,61,18784.041,0
3412404,07:26:00,07:26:00,14222,62,18956.42,0
3412404,07:26:00,07:26:00,14223,63,19076.656,0
3412404,07:27:00,07:27:00,11102,64,19378.059,
3412405,08:05:00,08:05:00,14263,1,0,
3412405,08:05:00,08:05:00,10836,2,369.54294,0
3412405,08:05:00,08:05:00,10980,3,562.0073,0
3412405,08:06:00,08:06:00,10983,4,813.1202,0
3412405,08:06:00,08:06:00,10979,5,1016.2624,0
3412405,08:07:00,08:07:00,11902,6,1293.3094,0
3412405,08:07:00,08:07:00,11903,7,1536.3293,0
3412405,08:07:00,08:07:00,11905,8,1733.4774,0
3412405,08:07:00,08:07:00,11906,9,1821.7528,0
3412405,08:09:00,08:09:00,16248,10,2546.1401,
3412405,08:10:00,08:10:00,16474,11,3453.4587,0
3412405,08:12:00,08:12:00,16495,12,4750.0073,0
3412405,08:13:00,08:13:00,16498,16,5373.548,0
3412405,08:15:00,08:15:00,15905,17,5969.14,
3412405,08:18:00,08:18:00,16475,18,8396.464,0
3412405,08:18:00,08:18:00,11909,19,8751.227,0
3412405,08:18:00,08:18:00,11907,20,9158.246,0
3412405,08:19:00,08:19:00,11908,21,9585.355,0
3412405,08:19:00,08:19:00,11910,22,9792.501,0
3412405,08:19:00,08:19:00,11912,23,9959.214,0
3412405,08:20:00,08:20:00,11913,24,10078.442,0
3412405,08:20:00,08:20:00,11915,25,10306.972,0
3412405,08:20:00,08:20:00,15371,26,10532.955,0
3412405,08:20:00,08:20:00,11917,27,10840.583,0
3412405,08:21:00,08:21:00,11918,28,11484.293,0
3412405,08:22:00,08:22:00,11920,29,11747.238,0
3412405,08:22:00,08:22:00,11921,30,11934.187,0
3412405,08:22:00,08:22:00,11922,31,12135.357,0
3412405,08:22:00,08:22:00,11923,32,12471.231,0
3412405,08:23:00,08:23:00,11925,33,12618.911,0
3412405,08:23:00,08:23:00,15372,34,12732.073,0
3412405,08:23:00,08:23:00,11926,35,13162.364,0
3412405,08:24:00,08:24:00,11927,36,13794.859,0
3412405,08:24:00,08:24:00,11928,37,14152.263,0
3412405,08:25:00,08:25:00,11929,38,14409.252,0
3412405,08:25:00,08:25:00,11930,39,14689.193,0
3412405,08:26:00,08:26:00,11931,40,14845.742,
3412405,08:26:00,08:26:00,11932,41,15075.065,0
3412405,08:26:00,08:26:00,11933,42,15296.647,0
3412405,08:27:00,08:27:00,11934,43,15702.691,0
3412405,08:27:00,08:27:00,11935,44,15819.444,0
3412405,08:27:00,08:27:00,11936,45,15998.037,0
3412405,08:28:00,08:28:00,11937,46,16217.254,0
3412405,08:28:00,08:28:00,11938,47,16477.516,0
3412405,08:28:00,08:28:00,11939,48,16766.951,0
3412405,08:29:00,08:29:00,11940,49,16983.133,0
3412405,08:29:00,08:29:00,11941,50,17230.059,0
3412405,08:29:00,08:29:00,11942,51,17432.627,0
3412405,08:30:00,08:30:00,11943,52,17623.54,0
3412405,08:30:00,08:30:00,11944,53,17709.854,0
3412405,08:30:00,08:30:00,11945,54,17791.924,0
3412405,08:30:00,08:30:00,11947,55,17962.422,0
3412405,08:30:00,08:30:00,11948,56,18074.166,0
3412405,08:31:00,08:31:00,11949,57,18325.71,0
3412405,08:31:00,08:31:00,11950,58,18432.87,0
3412405,08:31:00,08:31:00,11366,59,18555.064,0
3412405,08:31:00,08:31:00,11951,60,18654.96,0
3412405,08:31:00,08:31:00,11952,61,18784.041,0
3412405,08:32:00,08:32:00,14222,62,18956.42,0
3412405,08:32:00,08:32:00,14223,63,19076.656,0
3412405,08:33:00,08:33:00,11102,64,19378.059,
3412406,09:10:00,09:10:00,14263,1,0,
3412406,09:10:00,09:10:00,10836,2,369.54294,0
3412406,09:10:00,09:10:00,10980,3,562.0073,0
3412406,09:11:00,09:11:00,10983,4,813.1202,0
3412406,09:11:00,09:11:00,10979,5,1016.2624,0
3412406,09:12:00,09:12:00,11902,6,1293.3094,0
3412406,09:12:00,09:12:00,11903,7,1536.3293,0
3412406,09:12:00,09:12:00,11905,8,1733.4774,0
3412406,09:12:00,09:12:00,11906,9,1821.7528,0
3412406,09:14:00,09:14:00,16248,10,2546.1401,
3412406,09:15:00,09:15:00,16474,11,3453.4587,0
3412406,09:17:00,09:17:00,16495,12,4750.0073,0
3412406,09:18:00,09:18:00,16498,16,5373.548,0
3412406,09:20:00,09:20:00,15905,17,5969.14,
3412406,09:23:00,09:23:00,16475,18,8396.464,0
3412406,09:23:00,09:23:00,11909,19,8751.227,0
3412406,09:23:00,09:23:00,11907,20,9158.246,0
3412406,09:24:00,09:24:00,11908,21,9585.355,0
3412406,09:24:00,09:24:00,11910,22,9792.501,0
3412406,09:24:00,09:24:00,11912,23,9959.214,0
3412406,09:25:00,09:25:00,11913,24,10078.442,0
3412406,09:25:00,09:25:00,11915,25,10306.972,0
3412406,09:25:00,09:25:00,15371,26,10532.955,0
3412406,09:25:00,09:25:00,11917,27,10840.583,0
3412406,09:26:00,09:26:00,11918,28,11484.293,0
3412406,09:27:00,09:27:00,11920,29,11747.238,0
3412406,09:27:00,09:27:00,11921,30,11934.187,0
3412406,09:27:00,09:27:00,11922,31,12135.357,0
3412406,09:27:00,09:27:00,11923,32,12471.231,0
3412406,09:28:00,09:28:00,11925,33,12618.911,0
3412406,09:28:00,09:28:00,15372,34,12732.073,0
3412406,09:28:00,09:28:00,11926,35,13162.364,0
3412406,09:29:00,09:29:00,11927,36,13794.859,0
3412406,09:29:00,09:29:00,11928,37,14152.263,0
3412406,09:30:00,09:30:00,11929,38,14409.252,0
3412406,09:30:00,09:30:00,11930,39,14689.193,0
3412406,09:31:00,09:31:00,11931,40,14845.742,
3412406,09:31:00,09:31:00,11932,41,15075.065,0
3412406,09:31:00,09:31:00,11933,42,15296.647,0
3412406,09:32:00,09:32:00,11934,43,15702.691,0
3412406,09:32:00,09:32:00,11935,44,15819.444,0
3412406,09:32:00,09:32:00,11936,45,15998.037,0
3412406,09:33:00,09:33:00,11937,46,16217.254,0
3412406,09:33:00,09:33:00,11938,47,16477.516,0
3412406,09:33:00,09:33:00,11939,48,16766.951,0
3412406,09:34:00,09:34:00,11940,49,16983.133,0
3412406,09:34:00,09:34:00,11941,50,17230.059,0
3412406,09:34:00,09:34:00,11942,51,17432.627,0
3412406,09:35:00,09:35:00,11943,52,17623.54,0
3412406,09:35:00,09:35:00,11944,53,17709.854,0
3412406,09:35:00,09:35:00,11945,54,17791.924,0
3412406,09:35:00,09:35:00,11947,55,17962.422,0
3412406,09:35:00,09:35:00,11948,56,18074.166,0
3412406,09:36:00,09:36:00,11949,57,18325.71,0
3412406,09:36:00,09:36:00,11950,58,18432.87,0
3412406,09:36:00,09:36:00,11366,59,18555.064,0
3412406,09:36:00,09:36:00,11951,60,18654.96,0
3412406,09:36:00,09:36:00,11952,61,18784.041,0
3412406,09:37:00,09:37:00,14222,62,18956.42,0
3412406,09:37:00,09:37:00,14223,63,19076.656,0
3412406,09:38:00,09:38:00,11102,64,19378.059,
3412407,10:15:00,10:15:00,14263,1,0,
3412407,10:15:00,10:15:00,10836,2,369.54294,0
3412407,10:15:00,10:15:00,10980,3,562.0073,0
3412407,10:16:00,10:16:00,10983,4,813.1202,0
3412407,10:16:00,10:16:00,10979,5,1016.2624,0
3412407,10:17:00,10:17:00,11902,6,1293.3094,0
3412407,10:17:00,10:17:00,11903,7,1536.3293,0
3412407,10:17:00,10:17:00,11905,8,1733.4774,0
3412407,10:17:00,10:17:00,11906,9,1821.7528,0
3412407,10:19:00,10:19:00,16248,10,2546.1401,
3412407,10:20:00,10:20:00,16474,11,3453.4587,0
3412407,10:22:00,10:22:00,16495,12,4750.0073,0
3412407,10:23:00,10:23:00,16498,16,5373.548,0
3412407,10:25:00,10:25:00,15905,17,5969.14,
3412407,10:28:00,10:28:00,16475,18,8396.464,0
3412407,10:28:00,10:28:00,11909,19,8751.227,0
3412407,10:28:00,10:28:00,11907,20,9158.246,0
3412407,10:29:00,10:29:00,11908,21,9585.355,0
3412407,10:29:00,10:29:00,11910,22,9792.501,0
3412407,10:29:00,10:29:00,11912,23,9959.214,0
3412407,10:30:00,10:30:00,11913,24,10078.442,0
3412407,10:30:00,10:30:00,11915,25,10306.972,0
3412407,10:30:00,10:30:00,15371,26,10532.955,0
3412407,10:30:00,10:30:00,11917,27,10840.583,0
3412407,10:31:00,10:31:00,11918,28,11484.293,0
3412407,10:32:00,10:32:00,11920,29,11747.238,0
3412407,10:32:00,10:32:00,11921,30,11934.187,0
3412407,10:32:00,10:32:00,11922,31,12135.357,0
3412407,10:32:00,10:32:00,11923,32,12471.231,0
3412407,10:33:00,10:33:00,11925,33,12618.911,0
3412407,10:33:00,10:33:00,15372,34,12732.073,0
3412407,10:33:00,10:33:00,11926,35,13162.364,0
3412407,10:34:00,10:34:00,11927,36,13794.859,0
3412407,10:34:00,10:34:00,11928,37,14152.263,0
3412407,10:35:00,10:35:00,11929,38,14409.252,0
3412407,10:35:00,10:35:00,11930,39,14689.193,0
3412407,10:36:00,10:36:00,11931,40,14845.742,
3412407,10:36:00,10:36:00,11932,41,15075.065,0
3412407,10:36:00,10:36:00,11933,42,15296.647,0
3412407,10:37:00,10:37:00,11934,43,15702.691,0
3412407,10:37:00,10:37:00,11935,44,15819.444,0
3412407,10:37:00,10:37:00,11936,45,15998.037,0
3412407,10:38:00,10:38:00,11937,46,16217.254,0
3412407,10:38:00,10:38:00,11938,47,16477.516,0
3412407,10:38:00,10:38:00,11939,48,16766.951,0
3412407,10:39:00,10:39:00,11940,49,16983.133,0
3412407,10:39:00,10:39:00,11941,50,17230.059,0
3412407,10:39:00,10:39:00,11942,51,17432.627,0
3412407,10:40:00,10:40:00,11943,52,17623.54,0
3412407,10:40:00,10:40:00,11944,53,17709.854,0
3412407,10:40:00,10:40:00,11945,54,17791.924,0
3412407,10:40:00,10:40:00,11947,55,17962.422,0
3412407,10:40:00,10:40:00,11948,56,18074.166,0
3412407,10:41:00,10:41:00,11949,57,18325.71,0
3412407,10:41:00,10:41:00,11950,58,18432.87,0
3412407,10:41:00,10:41:00,11366,59,18555.064,0
3412407,10:41:00,10:41:00,11951,60,18654.96,0
3412407,10:41:00,10:41:00,11952,61,18784.041,0
3412407,10:42:00,10:42:00,14222,62,18956.42,0
3412407,10:42:00,10:42:00,14223,63,19076.656,0
3412407,10:43:00,10:43:00,11102,64,19378.059,
3412408,11:20:00,11:20:00,14263,1,0,
3412408,11:20:00,11:20:00,10836,2,369.54294,0
3412408,11:20:00,11:20:00,10980,3,562.0073,0
3412408,11:21:00,11:21:00,10983,4,813.1202,0
3412408,11:21:00,11:21:00,10979,5,1016.2624,0
3412408,11:22:00,11:22:00,11902,6,1293.3094,0
3412408,11:22:00,11:22:00,11903,7,1536.3293,0
3412408,11:22:00,11:22:00,11905,8,1733.4774,0
3412408,11:22:00,11:22:00,11906,9,1821.7528,0
3412408,11:24:00,11:24:00,16248,10,2546.1401,
3412408,11:25:00,11:25:00,16474,11,3453.4587,0
3412408,11:27:00,11:27:00,16495,12,4750.0073,0
3412408,11:28:00,11:28:00,16498,16,5373.548,0
3412408,11:30:00,11:30:00,15905,17,5969.14,
3412408,11:33:00,11:33:00,16475,18,8396.464,0
3412408,11:33:00,11:33:00,11909,19,8751.227,0
3412408,11:33:00,11:33:00,11907,20,9158.246,0
3412408,11:34:00,11:34:00,11908,21,9585.355,0
3412408,11:34:00,11:34:00,11910,22,9792.501,0
3412408,11:34:00,11:34:00,11912,23,9959.214,0
3412408,11:35:00,11:35:00,11913,24,10078.442,0
3412408,11:35:00,11:35:00,11915,25,10306.972,0
3412408,11:35:00,11:35:00,15371,26,10532.955,0
3412408,11:35:00,11:35:00,11917,27,10840.583,0
3412408,11:36:00,11:36:00,11918,28,11484.293,0
3412408,11:37:00,11:37:00,11920,29,11747.238,0
3412408,11:37:00,11:37:00,11921,30,11934.187,0
3412408,11:37:00,11:37:00,11922,31,12135.357,0
3412408,11:37:00,11:37:00,11923,32,12471.231,0
3412408,11:38:00,11:38:00,11925,33,12618.911,0
3412408,11:38:00,11:38:00,15372,34,12732.073,0
3412408,11:38:00,11:38:00,11926,35,13162.364,0
3412408,11:39:00,11:39:00,11927,36,13794.859,0
3412408,11:39:00,11:39:00,11928,37,14152.263,0
3412408,11:40:00,11:40:00,11929,38,14409.252,0
3412408,11:40:00,11:40:00,11930,39,14689.193,0
3412408,11:41:00,11:41:00,11931,40,14845.742,
3412408,11:41:00,11:41:00,11932,41,15075.065,0
3412408,11:41:00,11:41:00,11933,42,15296.647,0
3412408,11:42:00,11:42:00,11934,43,15702.691,0
3412408,11:42:00,11:42:00,11935,44,15819.444,0
3412408,11:42:00,11:42:00,11936,45,15998.037,0
3412408,11:43:00,11:43:00,11937,46,16217.254,0
3412408,11:43:00,11:43:00,11938,47,16477.516,0
3412408,11:43:00,11:43:00,11939,48,16766.951,0
3412408,11:44:00,11:44:00,11940,49,16983.133,0
3412408,11:44:00,11:44:00,11941,50,17230.059,0
3412408,11:44:00,11:44:00,11942,51,17432.627,0
3412408,11:45:00,11:45:00,11943,52,17623.54,0
3412408,11:45:00,11:45:00,11944,53,17709.854,0
3412408,11:45:00,11:45:00,11945,54,17791.924,0
3412408,11:45:00,11:45:00,11947,55,17962.422,0
3412408,11:45:00,11:45:00,11948,56,18074.166,0
3412408,11:46:00,11:46:00,11949,57,18325.71,0
3412408,11:46:00,11:46:00,11950,58,18432.87,0
3412408,11:46:00,11:46:00,11366,59,18555.064,0
3412408,11:46:00,11:46:00,11951,60,18654.96,0
3412408,11:46:00,11:46:00,11952,61,18784.041,0
3412408,11:47:00,11:47:00,14222,62,18956.42,0
3412408,11:47:00,11:47:00,14223,63,19076.656,0
3412408,11:48:00,11:48:00,11102,64,19378.059,
3412409,12:25:00,12:25:00,14263,1,0,
3412409,12:25:00,12:25:00,10836,2,369.54294,0
3412409,12:25:00,12:25:00,10980,3,562.0073,0
3412409,12:26:00,12:26:00,10983,4,813.1202,0
3412409,12:26:00,12:26:00,10979,5,1016.2624,0
3412409,12:27:00,12:27:00,11902,6,1293.3094,0
3412409,12:27:00,12:27:00,11903,7,1536.3293,0
3412409,12:27:00,12:27:00,11905,8,1733.4774,0
3412409,12:27:00,12:27:00,11906,9,1821.7528,0
3412409,12:29:00,12:29:00,16248,10,2546.1401,
3412409,12:30:00,12:30:00,16474,11,3453.4587,0
3412409,12:32:00,12:32:00,16495,12,4750.0073,0
3412409,12:33:00,12:33:00,16498,16,5373.548,0
3412409,12:35:00,12:35:00,15905,17,5969.14,
3412409,12:38:00,12:38:00,16475,18,8396.464,0
3412409,12:38:00,12:38:00,11909,19,8751.227,0
3412409,12:38:00,12:38:00,11907,20,9158.246,0
3412409,12:39:00,12:39:00,11908,21,9585.355,0
3412409,12:39:00,12:39:00,11910,22,9792.501,0
3412409,12:39:00,12:39:00,11912,23,9959.214,0
3412409,12:40:00,12:40:00,11913,24,10078.442,0
3412409,12:40:00,12:40:00,11915,25,10306.972,0
3412409,12:40:00,12:40:00,15371,26,10532.955,0
3412409,12:40:00,12:40:00,11917,27,10840.583,0
3412409,12:41:00,12:41:00,11918,28,11484.293,0
3412409,12:42:00,12:42:00,11920,29,11747.238,0
3412409,12:42:00,12:42:00,11921,30,11934.187,0
3412409,12:42:00,12:42:00,11922,31,12135.357,0
3412409,12:42:00,12:42:00,11923,32,12471.231,0
3412409,12:43:00,12:43:00,11925,33,12618.911,0
3412409,12:43:00,12:43:00,15372,34,12732.073,0
3412409,12:43:00,12:43:00,11926,35,13162.364,0
3412409,12:44:00,12:44:00,11927,36,13794.859,0
3412409,12:44:00,12:44:00,11928,37,14152.263,0
3412409,12:45:00,12:45:00,11929,38,14409.252,0
3412409,12:45:00,12:45:00,11930,39,14689.193,0
3412409,12:46:00,12:46:00,11931,40,14845.742,
3412409,12:46:00,12:46:00,11932,41,15075.065,0
3412409,12:46:00,12:46:00,11933,42,15296.647,0
3412409,12:47:00,12:47:00,11934,43,15702.691,0
3412409,12:47:00,12:47:00,11935,44,15819.444,0
3412409,12:47:00,12:47:00,11936,45,15998.037,0
3412409,12:48:00,12:48:00,11937,46,16217.254,0
3412409,12:48:00,12:48:00,11938,47,16477.516,0
3412409,12:48:00,12:48:00,11939,48,16766.951,0
3412409,12:49:00,12:49:00,11940,49,16983.133,0
3412409,12:49:00,12:49:00,11941,50,17230.059,0
3412409,12:49:00,12:49:00,11942,51,17432.627,0
3412409,12:50:00,12:50:00,11943,52,17623.54,0
3412409,12:50:00,12:50:00,11944,53,17709.854,0
3412409,12:50:00,12:50:00,11945,54,17791.924,0
3412409,12:50:00,12:50:00,11947,55,17962.422,0
3412409,12:50:00,12:50:00,11948,56,18074.166,0
3412409,12:51:00,12:51:00,11949,57,18325.71,0
3412409,12:51:00,12:51:00,11950,58,18432.87,0
3412409,12:51:00,12:51:00,11366,59,18555.064,0
3412409,12:51:00,12:51:00,11951,60,18654.96,0
3412409,12:51:00,12:51:00,11952,61,18784.041,0
3412409,12:52:00,12:52:00,14222,62,18956.42,0
3412409,12:52:00,12:52:00,14223,63,19076.656,0
3412409,12:53:00,12:53:00,11102,64,19378.059,
3412410,13:30:00,13:30:00,14263,1,0,
3412410,13:30:00,13:30:00,10836,2,369.54294,0
3412410,13:30:00,13:30:00,10980,3,562.0073,0
3412410,13:31:00,13:31:00,10983,4,813.1202,0
3412410,13:31:00,13:31:00,10979,5,1016.2624,0
3412410,13:32:00,13:32:00,11902,6,1293.3094,0
3412410,13:32:00,13:32:00,11903,7,1536.3293,0
3412410,13:32:00,13:32:00,11905,8,1733.4774,0
3412410,13:32:00,13:32:00,11906,9,1821.7528,0
3412410,13:34:00,13:34:00,16248,10,2546.1401,
3412410,13:35:00,13:35:00,16474,11,3453.4587,0
3412410,13:37:00,13:37:00,16495,12,4750.0073,0
3412410,13:38:00,13:38:00,16498,16,5373.548,0
3412410,13:40:00,13:40:00,15905,17,5969.14,
3412410,13:43:00,13:43:00,16475,18,8396.464,0
3412410,13:43:00,13:43:00,11909,19,8751.227,0
3412410,13:43:00,13:43:00,11907,20,9158.246,0
3412410,13:44:00,13:44:00,11908,21,9585.355,0
3412410,13:44:00,13:44:00,11910,22,9792.501,0
3412410,13:44:00,13:44:00,11912,23,9959.214,0
3412410,13:45:00,13:45:00,11913,24,10078.442,0
3412410,13:45:00,13:45:00,11915,25,10306.972,0
3412410,13:45:00,13:45:00,15371,26,10532.955,0
3412410,13:45:00,13:45:00,11917,27,10840.583,0
3412410,13:46:00,13:46:00,11918,28,11484.293,0
3412410,13:47:00,13:47:00,11920,29,11747.238,0
3412410,13:47:00,13:47:00,11921,30,11934.187,0
3412410,13:47:00,13:47:00,11922,31,12135.357,0
3412410,13:47:00,13:47:00,11923,32,12471.231,0
3412410,13:48:00,13:48:00,11925,33,12618.911,0
3412410,13:48:00,13:48:00,15372,34,12732.073,0
3412410,13:48:00,13:48:00,11926,35,13162.364,0
3412410,13:49:00,13:49:00,11927,36,13794.859,0
3412410,13:49:00,13:49:00,11928,37,14152.263,0
3412410,13:50:00,13:50:00,11929,38,14409.252,0
3412410,13:50:00,13:50:00,11930,39,14689.193,0
3412410,13:51:00,13:51:00,11931,40,14845.742,
3412410,13:51:00,13:51:00,11932,41,15075.065,0
3412410,13:51:00,13:51:00,11933,42,15296.647,0
3412410,13:52:00,13:52:00,11934,43,15702.691,0
3412410,13:52:00,13:52:00,11935,44,15819.444,0
3412410,13:52:00,13:52:00,11936,45,15998.037,0
3412410,13:53:00,13:53:00,11937,46,16217.254,0
3412410,13:53:00,13:53:00,11938,47,16477.516,0
3412410,13:53:00,13:53:00,11939,48,16766.951,0
3412410,13:54:00,13:54:00,11940,49,16983.133,0
3412410,13:54:00,13:54:00,11941,50,17230.059,0
3412410,13:54:00,13:54:00,11942,51,17432.627,0
3412410,13:55:00,13:55:00,11943,52,17623.54,0
3412410,13:55:00,13:55:00,11944,53,17709.854,0
3412410,13:55:00,13:55:00,11945,54,17791.924,0
3412410,13:55:00,13:55:00,11947,55,17962.422,0
3412410,13:55:00,13:55:00,11948,56,18074.166,0
3412410,13:56:00,13:56:00,11949,57,18325.71,0
3412410,13:56:00,13:56:00,11950,58,18432.87,0
3412410,13:56:00,13:56:00,11366,59,18555.064,0
3412410,13:56:00,13:56:00,11951,60,18654.96,0
3412410,13:56:00,13:56:00,11952,61,18784.041,0
3412410,13:57:00,13:57:00,14222,62,18956.42,0
3412410,13:57:00,13:57:00,14223,63,19076.656,0
3412410,13:58:00,13:58:00,11102,64,19378.059,
3412411,14:35:00,14:35:00,14263,1,0,
3412411,14:35:00,14:35:00,10836,2,369.54294,0
3412411,14:35:00,14:35:00,10980,3,562.0073,0
3412411,14:36:00,14:36:00,10983,4,813.1202,0
3412411,14:36:00,14:36:00,10979,5,1016.2624,0
3412411,14:37:00,14:37:00,11902,6,1293.3094,0
3412411,14:37:00,14:37:00,11903,7,1536.3293,0
3412411,14:37:00,14:37:00,11905,8,1733.4774,0
3412411,14:37:00,14:37:00,11906,9,1821.7528,0
3412411,14:39:00,14:39:00,16248,10,2546.1401,
3412411,14:40:00,14:40:00,16474,11,3453.4587,0
3412411,14:42:00,14:42:00,16495,12,4750.0073,0
3412411,14:43:00,14:43:00,16498,16,5373.548,0
3412411,14:45:00,14:45:00,15905,17,5969.14,
3412411,14:48:00,14:48:00,16475,18,8396.464,0
3412411,14:48:00,14:48:00,11909,19,8751.227,0
3412411,14:48:00,14:48:00,11907,20,9158.246,0
3412411,14:49:00,14:49:00,11908,21,9585.355,0
3412411,14:49:00,14:49:00,11910,22,9792.501,0
3412411,14:49:00,14:49:00,11912,23,9959.214,0
3412411,14:50:00,14:50:00,11913,24,10078.442,0
3412411,14:50:00,14:50:00,11915,25,10306.972,0
3412411,14:50:00,14:50:00,15371,26,10532.955,0
3412411,14:50:00,14:50:00,11917,27,10840.583,0
3412411,14:51:00,14:51:00,11918,28,11484.293,0
3412411,14:52:00,14:52:00,11920,29,11747.238,0
3412411,14:52:00,14:52:00,11921,30,11934.187,0
3412411,14:52:00,14:52:00,11922,31,12135.357,0
3412411,14:52:00,14:52:00,11923,32,12471.231,0
3412411,14:53:00,14:53:00,11925,33,12618.911,0
3412411,14:53:00,14:53:00,15372,34,12732.073,0
3412411,14:53:00,14:53:00,11926,35,13162.364,0
3412411,14:54:00,14:54:00,11927,36,13794.859,0
3412411,14:54:00,14:54:00,11928,37,14152.263,0
3412411,14:55:00,14:55:00,11929,38,14409.252,0
3412411,14:55:00,14:55:00,11930,39,14689.193,0
3412411,14:56:00,14:56:00,11931,40,14845.742,
3412411,14:56:00,14:56:00,11932,41,15075.065,0
3412411,14:56:00,14:56:00,11933,42,15296.647,0
3412411,14:57:00,14:57:00,11934,43,15702.691,0
3412411,14:57:00,14:57:00,11935,44,15819.444,0
3412411,14:57:00,14:57:00,11936,45,15998.037,0
3412411,14:58:00,14:58:00,11937,46,16217.254,0
3412411,14:58:00,14:58:00,11938,47,16477.516,0
3412411,14:58:00,14:58:00,11939,48,16766.951,0
3412411,14:59:00,14:59:00,11940,49,16983.133,0
3412411,14:59:00,14:59:00,11941,50,17230.059,0
3412411,14:59:00,14:59:00,11942,51,17432.627,0
3412411,15:00:00,15:00:00,11943,52,17623.54,0
3412411,15:00:00,15:00:00,11944,53,17709.854,0
3412411,15:00:00,15:00:00,11945,54,17791.924,0
3412411,15:00:00,15:00:00,11947,55,17962.422,0
3412411,15:00:00,15:00:00,11948,56,18074.166,0
3412411,15:01:00,15:01:00,11949,57,18325.71,0
3412411,15:01:00,15:01:00,11950,58,18432.87,0
3412411,15:01:00,15:01:00,11366,59,18555.064,0
3412411,15:01:00,15:01:00,11951,60,18654.96,0
3412411,15:01:00,15:01:00,11952,61,18784.041,0
3412411,15:02:00,15:02:00,14222,62,18956.42,0
3412411,15:02:00,15:02:00,14223,63,19076.656,0
3412411,15:03:00,15:03:00,11102,64,19378.059,
3412412,15:40:00,15:40:00,14263,1,0,
3412412,15:40:00,15:40:00,10836,2,369.54294,0
3412412,15:40:00,15:40:00,10980,3,562.0073,0
3412412,15:41:00,15:41:00,10983,4,813.1202,0
3412412,15:41:00,15:41:00,10979,5,1016.2624,0
3412412,15:42:00,15:42:00,11902,6,1293.3094,0
3412412,15:42:00,15:42:00,11903,7,1536.3293,0
3412412,15:42:00,15:42:00,11905,8,1733.4774,0
3412412,15:42:00,15:42:00,11906,9,1821.7528,0
3412412,15:44:00,15:44:00,16248,10,2546.1401,
3412412,15:45:00,15:45:00,16474,11,3453.4587,0
3412412,15:47:00,15:47:00,16495,12,4750.0073,0
3412412,15:48:00,15:48:00,16498,16,5373.548,0
3412412,15:50:00,15:50:00,15905,17,5969.14,
3412412,15:53:00,15:53:00,16475,18,8396.464,0
3412412,15:53:00,15:53:00,11909,19,8751.227,0
3412412,15:53:00,15:53:00,11907,20,9158.246,0
3412412,15:54:00,15:54:00,11908,21,9585.355,0
3412412,15:54:00,15:54:00,11910,22,9792.501,0
3412412,15:54:00,15:54:00,11912,23,9959.214,0
3412412,15:55:00,15:55:00,11913,24,10078.442,0
3412412,15:55:00,15:55:00,11915,25,10306.972,0
3412412,15:55:00,15:55:00,15371,26,10532.955,0
3412412,15:55:00,15:55:00,11917,27,10840.583,0
3412412,15:56:00,15:56:00,11918,28,11484.293,0
3412412,15:57:00,15:57:00,11920,29,11747.238,0
3412412,15:57:00,15:57:00,11921,30,11934.187,0
3412412,15:57:00,15:57:00,11922,31,12135.357,0
3412412,15:57:00,15:57:00,11923,32,12471.231,0
3412412,15:58:00,15:58:00,11925,33,12618.911,0
3412412,15:58:00,15:58:00,15372,34,12732.073,0
3412412,15:58:00,15:58:00,11926,35,13162.364,0
3412412,15:59:00,15:59:00,11927,36,13794.859,0
3412412,15:59:00,15:59:00,11928,37,14152.263,0
3412412,16:00:00,16:00:00,11929,38,14409.252,0
3412412,16:00:00,16:00:00,11930,39,14689.193,0
3412412,16:01:00,16:01:00,11931,40,14845.742,
3412412,16:01:00,16:01:00,11932,41,15075.065,0
3412412,16:01:00,16:01:00,11933,42,15296.647,0
3412412,16:02:00,16:02:00,11934,43,15702.691,0
3412412,16:02:00,16:02:00,11935,44,15819.444,0
3412412,16:02:00,16:02:00,11936,45,15998.037,0
3412412,16:03:00,16:03:00,11937,46,16217.254,0
3412412,16:03:00,16:03:00,11938,47,16477.516,0
3412412,16:03:00,16:03:00,11939,48,16766.951,0
3412412,16:04:00,16:04:00,11940,49,16983.133,0
3412412,16:04:00,16:04:00,11941,50,17230.059,0
3412412,16:04:00,16:04:00,11942,51,17432.627,0
3412412,16:05:00,16:05:00,11943,52,17623.54,0
3412412,16:05:00,16:05:00,11944,53,17709.854,0
3412412,16:05:00,16:05:00,11945,54,17791.924,0
3412412,16:05:00,16:05:00,11947,55,17962.422,0
3412412,16:05:00,16:05:00,11948,56,18074.166,0
3412412,16:06:00,16:06:00,11949,57,18325.71,0
3412412,16:06:00,16:06:00,11950,58,18432.87,0
3412412,16:06:00,16:06:00,11366,59,18555.064,0
3412412,16:06:00,16:06:00,11951,60,18654.96,0
3412412,16:06:00,16:06:00,11952,61,18784.041,0
3412412,16:07:00,16:07:00,14222,62,18956.42,0
3412412,16:07:00,16:07:00,14223,63,19076.656,0
3412412,16:08:00,16:08:00,11102,64,19378.059,
3412413,16:45:00,16:45:00,14263,1,0,
3412413,16:45:00,16:45:00,10836,2,369.54294,0
3412413,16:45:00,16:45:00,10980,3,562.0073,0
3412413,16:46:00,16:46:00,10983,4,813.1202,0
3412413,16:46:00,16:46:00,10979,5,1016.2624,0
3412413,16:47:00,16:47:00,11902,6,1293.3094,0
3412413,16:47:00,16:47:00,11903,7,1536.3293,0
3412413,16:47:00,16:47:00,11905,8,1733.4774,0
3412413,16:47:00,16:47:00,11906,9,1821.7528,0
3412413,16:49:00,16:49:00,16248,10,2546.1401,
3412413,16:50:00,16:50:00,16474,11,3453.4587,0
3412413,16:52:00,16:52:00,16495,12,4750.0073,0
3412413,16:53:00,16:53:00,16498,16,5373.548,0
3412413,16:55:00,16:55:00,15905,17,5969.14,
3412413,16:58:00,16:58:00,16475,18,8396.464,0
3412413,16:58:00,16:58:00,11909,19,8751.227,0
3412413,16:58:00,16:58:00,11907,20,9158.246,0
3412413,16:59:00,16:59:00,11908,21,9585.355,0
3412413,16:59:00,16:59:00,11910,22,9792.501,0
3412413,16:59:00,16:59:00,11912,23,9959.214,0
3412413,17:00:00,17:00:00,11913,24,10078.442,0
3412413,17:00:00,17:00:00,11915,25,10306.972,0
3412413,17:00:00,17:00:00,15371,26,10532.955,0
3412413,17:00:00,17:00:00,11917,27,10840.583,0
3412413,17:01:00,17:01:00,11918,28,11484.293,0
3412413,17:02:00,17:02:00,11920,29,11747.238,0
3412413,17:02:00,17:02:00,11921,30,11934.187,0
3412413,17:02:00,17:02:00,11922,31,12135.357,0
3412413,17:02:00,17:02:00,11923,32,12471.231,0
3412413,17:03:00,17:03:00,11925,33,12618.911,0
3412413,17:03:00,17:03:00,15372,34,12732.073,0
3412413,17:03:00,17:03:00,11926,35,13162.364,0
3412413,17:04:00,17:04:00,11927,36,13794.859,0
3412413,17:04:00,17:04:00,11928,37,14152.263,0
3412413,17:05:00,17:05:00,11929,38,14409.252,0
3412413,17:05:00,17:05:00,11930,39,14689.193,0
3412413,17:06:00,17:06:00,11931,40,14845.742,
3412413,17:06:00,17:06:00,11932,41,15075.065,0
3412413,17:06:00,17:06:00,11933,42,15296.647,0
3412413,17:07:00,17:07:00,11934,43,15702.691,0
3412413,17:07:00,17:07:00,11935,44,15819.444,0
3412413,17:07:00,17:07:00,11936,45,15998.037,0
3412413,17:08:00,17:08:00,11937,46,16217.254,0
3412413,17:08:00,17:08:00,11938,47,16477.516,0
3412413,17:08:00,17:08:00,11939,48,16766.951,0
3412413,17:09:00,17:09:00,11940,49,16983.133,0
3412413,17:09:00,17:09:00,11941,50,17230.059,0
3412413,17:09:00,17:09:00,11942,51,17432.627,0
3412413,17:10:00,17:10:00,11943,52,17623.54,0
3412413,17:10:00,17:10:00,11944,53,17709.854,0
3412413,17:10:00,17:10:00,11945,54,17791.924,0
3412413,17:10:00,17:10:00,11947,55,17962.422,0
3412413,17:10:00,17:10:00,11948,56,18074.166,0
3412413,17:11:00,17:11:00,11949,57,18325.71,0
3412413,17:11:00,17:11:00,11950,58,18432.87,0
3412413,17:11:00,17:11:00,11366,59,18555.064,0
3412413,17:11:00,17:11:00,11951,60,18654.96,0
3412413,17:11:00,17:11:00,11952,61,18784.041,0
3412413,17:12:00,17:12:00,14222,62,18956.42,0
3412413,17:12:00,17:12:00,14223,63,19076.656,0
3412413,17:13:00,17:13:00,11102,64,19378.059,
3412414,17:50:00,17:50:00,14263,1,0,
3412414,17:50:00,17:50:00,10836,2,369.54294,0
3412414,17:50:00,17:50:00,10980,3,562.0073,0
3412414,17:51:00,17:51:00,10983,4,813.1202,0
3412414,17:51:00,17:51:00,10979,5,1016.2624,0
3412414,17:52:00,17:52:00,11902,6,1293.3094,0
3412414,17:52:00,17:52:00,11903,7,1536.3293,0
3412414,17:52:00,17:52:00,11905,8,1733.4774,0
3412414,17:52:00,17:52:00,11906,9,1821.7528,0
3412414,17:54:00,17:54:00,16248,10,2546.1401,
3412414,17:55:00,17:55:00,16474,11,3453.4587,0
3412414,17:57:00,17:57:00,16495,12,4750.0073,0
3412414,17:58:00,17:58:00,16498,16,5373.548,0
3412414,17:59:00,17:59:00,15905,17,5969.14,
3412414,18:02:00,18:02:00,16475,18,8396.464,0
3412414,18:02:00,18:02:00,11909,19,8751.227,0
3412414,18:02:00,18:02:00,11907,20,9158.246,0
3412414,18:03:00,18:03:00,11908,21,9585.355,0
3412414,18:03:00,18:03:00,11910,22,9792.501,0
3412414,18:03:00,18:03:00,11912,23,9959.214,0
3412414,18:04:00,18:04:00,11913,24,10078.442,0
3412414,18:04:00,18:04:00,11915,25,10306.972,0
3412414,18:04:00,18:04:00,15371,26,10532.955,0
3412414,18:04:00,18:04:00,11917,27,10840.583,0
3412414,18:05:00,18:05:00,11918,28,11484.293,0
3412414,18:06:00,18:06:00,11920,29,11747.238,0
3412414,18:06:00,18:06:00,11921,30,11934.187,0
3412414,18:06:00,18:06:00,11922,31,12135.357,0
3412414,18:06:00,18:06:00,11923,32,12471.231,0
3412414,18:07:00,18:07:00,11925,33,12618.911,0
3412414,18:07:00,18:07:00,15372,34,12732.073,0
3412414,18:07:00,18:07:00,11926,35,13162.364,0
3412414,18:08:00,18:08:00,11927,36,13794.859,0
3412414,18:08:00,18:08:00,11928,37,14152.263,0
3412414,18:09:00,18:09:00,11929,38,14409.252,0
3412414,18:09:00,18:09:00,11930,39,14689.193,0
3412414,18:10:00,18:10:00,11931,40,14845.742,
3412414,18:10:00,18:10:00,11932,41,15075.065,0
3412414,18:10:00,18:10:00,11933,42,15296.647,0
3412414,18:11:00,18:11:00,11934,43,15702.691,0
3412414,18:11:00,18:11:00,11935,44,15819.444,0
3412414,18:11:00,18:11:00,11936,45,15998.037,0
3412414,18:12:00,18:12:00,11937,46,16217.254,0
3412414,18:12:00,18:12:00,11938,47,16477.516,0
3412414,18:12:00,18:12:00,11939,48,16766.951,0
3412414,18:13:00,18:13:00,11940,49,16983.133,0
3412414,18:13:00,18:13:00,11941,50,17230.059,0
3412414,18:13:00,18:13:00,11942,51,17432.627,0
3412414,18:14:00,18:14:00,11943,52,17623.54,0
3412414,18:14:00,18:14:00,11944,53,17709.854,0
3412414,18:14:00,18:14:00,11945,54,17791.924,0
3412414,18:14:00,18:14:00,11947,55,17962.422,0
3412414,18:14:00,18:14:00,11948,56,18074.166,0
3412414,18:15:00,18:15:00,11949,57,18325.71,0
3412414,18:15:00,18:15:00,11950,58,18432.87,0
3412414,18:15:00,18:15:00,11366,59,18555.064,0
3412414,18:15:00,18:15:00,11951,60,18654.96,0
3412414,18:15:00,18:15:00,11952,61,18784.041,0
3412414,18:16:00,18:16:00,14222,62,18956.42,0
3412414,18:16:00,18:16:00,14223,63,19076.656,0
3412414,18:17:00,18:17:00,11102,64,19378.059,
3412415,18:55:00,18:55:00,14263,1,0,
3412415,18:55:00,18:55:00,10836,2,369.54294,0
3412415,18:55:00,18:55:00,10980,3,562.0073,0
3412415,18:56:00,18:56:00,10983,4,813.1202,0
3412415,18:56:00,18:56:00,10979,5,1016.2624,0
3412415,18:57:00,18:57:00,11902,6,1293.3094,0
3412415,18:57:00,18:57:00,11903,7,1536.3293,0
3412415,18:57:00,18:57:00,11905,8,1733.4774,0
3412415,18:57:00,18:57:00,11906,9,1821.7528,0
3412415,18:59:00,18:59:00,16248,10,2546.1401,
3412415,19:00:00,19:00:00,16474,11,3453.4587,0
3412415,19:02:00,19:02:00,16495,12,4750.0073,0
3412415,19:03:00,19:03:00,16498,16,5373.548,0
3412415,19:04:00,19:04:00,15905,17,5969.14,
3412415,19:07:00,19:07:00,16475,18,8396.464,0
3412415,19:07:00,19:07:00,11909,19,8751.227,0
3412415,19:07:00,19:07:00,11907,20,9158.246,0
3412415,19:08:00,19:08:00,11908,21,9585.355,0
3412415,19:08:00,19:08:00,11910,22,9792.501,0
3412415,19:08:00,19:08:00,11912,23,9959.214,0
3412415,19:09:00,19:09:00,11913,24,10078.442,0
3412415,19:09:00,19:09:00,11915,25,10306.972,0
3412415,19:09:00,19:09:00,15371,26,10532.955,0
3412415,19:09:00,19:09:00,11917,27,10840.583,0
3412415,19:10:00,19:10:00,11918,28,11484.293,0
3412415,19:11:00,19:11:00,11920,29,11747.238,0
3412415,19:11:00,19:11:00,11921,30,11934.187,0
3412415,19:11:00,19:11:00,11922,31,12135.357,0
3412415,19:11:00,19:11:00,11923,32,12471.231,0
3412415,19:12:00,19:12:00,11925,33,12618.911,0
3412415,19:12:00,19:12:00,15372,34,12732.073,0
3412415,19:12:00,19:12:00,11926,35,13162.364,0
3412415,19:13:00,19:13:00,11927,36,13794.859,0
3412415,19:13:00,19:13:00,11928,37,14152.263,0
3412415,19:14:00,19:14:00,11929,38,14409.252,0
3412415,19:14:00,19:14:00,11930,39,14689.193,0
3412415,19:15:00,19:15:00,11931,40,14845.742,
3412415,19:15:00,19:15:00,11932,41,15075.065,0
3412415,19:15:00,19:15:00,11933,42,15296.647,0
3412415,19:16:00,19:16:00,11934,43,15702.691,0
3412415,19:16:00,19:16:00,11935,44,15819.444,0
3412415,19:16:00,19:16:00,11936,45,15998.037,0
3412415,19:17:00,19:17:00,11937,46,16217.254,0
3412415,19:17:00,19:17:00,11938,47,16477.516,0
3412415,19:17:00,19:17:00,11939,48,16766.951,0
3412415,19:18:00,19:18:00,11940,49,16983.133,0
3412415,19:18:00,19:18:00,11941,50,17230.059,0
3412415,19:18:00,19:18:00,11942,51,17432.627,0
3412415,19:19:00,19:19:00,11943,52,17623.54,0
3412415,19:19:00,19:19:00,11944,53,17709.854,0
3412415,19:19:00,19:19:00,11945,54,17791.924,0
3412415,19:19:00,19:19:00,11947,55,17962.422,0
3412415,19:19:00,19:19:00,11948,56,18074.166,0
3412415,19:20:00,19:20:00,11949,57,18325.71,0
3412415,19:20:00,19:20:00,11950,58,18432.87,0
3412415,19:20:00,19:20:00,11366,59,18555.064,0
3412415,19:20:00,19:20:00,11951,60,18654.96,0
3412415,19:20:00,19:20:00,11952,61,18784.041,0
3412415,19:21:00,19:21:00,14222,62,18956.42,0
3412415,19:21:00,19:21:00,14223,63,19076.656,0
3412415,19:22:00,19:22:00,11102,64,19378.059,
3412416,20:00:00,20:00:00,14263,1,0,
3412416,20:00:00,20:00:00,10836,2,369.54294,0
3412416,20:00:00,20:00:00,10980,3,562.0073,0
3412416,20:01:00,20:01:00,10983,4,813.1202,0
3412416,20:01:00,20:01:00,10979,5,1016.2624,0
3412416,20:02:00,20:02:00,11902,6,1293.3094,0
3412416,20:02:00,20:02:00,11903,7,1536.3293,0
3412416,20:02:00,20:02:00,11905,8,1733.4774,0
3412416,20:02:00,20:02:00,11906,9,1821.7528,0
3412416,20:04:00,20:04:00,16248,10,2546.1401,
3412416,20:05:00,20:05:00,16474,11,3453.4587,0
3412416,20:07:00,20:07:00,16495,12,4750.0073,0
3412416,20:08:00,20:08:00,16498,16,5373.548,0
3412416,20:09:00,20:09:00,15905,17,5969.14,
3412416,20:12:00,20:12:00,16475,18,8396.464,0
3412416,20:12:00,20:12:00,11909,19,8751.227,0
3412416,20:12:00,20:12:00,11907,20,9158.246,0
3412416,20:13:00,20:13:00,11908,21,9585.355,0
3412416,20:13:00,20:13:00,11910,22,9792.501,0
3412416,20:13:00,20:13:00,11912,23,9959.214,0
3412416,20:14:00,20:14:00,11913,24,10078.442,0
3412416,20:14:00,20:14:00,11915,25,10306.972,0
3412416,20:14:00,20:14:00,15371,26,10532.955,0
3412416,20:14:00,20:14:00,11917,27,10840.583,0
3412416,20:15:00,20:15:00,11918,28,11484.293,0
3412416,20:16:00,20:16:00,11920,29,11747.238,0
3412416,20:16:00,20:16:00,11921,30,11934.187,0
3412416,20:16:00,20:16:00,11922,31,12135.357,0
3412416,20:16:00,20:16:00,11923,32,12471.231,0
3412416,20:17:00,20:17:00,11925,33,12618.911,0
3412416,20:17:00,20:17:00,15372,34,12732.073,0
3412416,20:17:00,20:17:00,11926,35,13162.364,0
3412416,20:18:00,20:18:00,11927,36,13794.859,0
3412416,20:18:00,20:18:00,11928,37,14152.263,0
3412416,20:19:00,20:19:00,11929,38,14409.252,0
3412416,20:19:00,20:19:00,11930,39,14689.193,0
3412416,20:20:00,20:20:00,11931,40,14845.742,
3412416,20:20:00,20:20:00,11932,41,15075.065,0
3412416,20:20:00,20:20:00,11933,42,15296.647,0
3412416,20:21:00,20:21:00,11934,43,15702.691,0
3412416,20:21:00,20:21:00,11935,44,15819.444,0
3412416,20:21:00,20:21:00,11936,45,15998.037,0
3412416,20:22:00,20:22:00,11937,46,16217.254,0
3412416,20:22:00,20:22:00,11938,47,16477.516,0
3412416,20:22:00,20:22:00,11939,48,16766.951,0
3412416,20:23:00,20:23:00,11940,49,16983.133,0
3412416,20:23:00,20:23:00,11941,50,17230.059,0
3412416,20:23:00,20:23:00,11942,51,17432.627,0
3412416,20:24:00,20:24:00,11943,52,17623.54,0
3412416,20:24:00,20:24:00,11944,53,17709.854,0
3412416,20:24:00,20:24:00,11945,54,17791.924,0
3412416,20:24:00,20:24:00,11947,55,17962.422,0
3412416,20:24:00,20:24:00,11948,56,18074.166,0
3412416,20:25:00,20:25:00,11949,57,18325.71,0
3412416,20:25:00,20:25:00,11950,58,18432.87,0
3412416,20:25:00,20:25:00,11366,59,18555.064,0
3412416,20:25:00,20:25:00,11951,60,18654.96,0
3412416,20:25:00,20:25:00,11952,61,18784.041,0
3412416,20:26:00,20:26:00,14222,62,18956.42,0
3412416,20:26:00,20:26:00,14223,63,19076.656,0
3412416,20:27:00,20:27:00,11102,64,19378.059,
3412417,05:13:00,05:13:00,15905,17,0,
3412417,05:16:00,05:16:00,16475,18,2464.1104,0
3412417,05:16:00,05:16:00,11909,19,2818.872,0
3412417,05:16:00,05:16:00,11907,20,3225.892,0
3412417,05:17:00,05:17:00,11908,21,3653.001,0
3412417,05:17:00,05:17:00,11910,22,3860.1467,0
3412417,05:17:00,05:17:00,11912,23,4026.86,0
3412417,05:18:00,05:18:00,11913,24,4146.0884,0
3412417,05:18:00,05:18:00,11915,25,4374.617,0
3412417,05:18:00,05:18:00,15371,26,4600.601,0
3412417,05:18:00,05:18:00,11917,27,4908.2285,0
3412417,05:19:00,05:19:00,11918,28,5551.9395,0
3412417,05:20:00,05:20:00,11920,29,5814.8843,0
3412417,05:20:00,05:20:00,11921,30,6001.8325,0
3412417,05:20:00,05:20:00,11922,31,6203.0034,0
3412417,05:20:00,05:20:00,11923,32,6538.877,0
3412417,05:21:00,05:21:00,11925,33,6686.5576,0
3412417,05:21:00,05:21:00,15372,34,6799.7197,0
3412417,05:21:00,05:21:00,11926,35,7230.0103,0
3412417,05:22:00,05:22:00,11927,36,7862.5054,0
3412417,05:22:00,05:22:00,11928,37,8219.909,0
3412417,05:23:00,05:23:00,11929,38,8476.898,0
3412417,05:23:00,05:23:00,11930,39,8756.839,0
3412417,05:24:00,05:24:00,11931,40,8913.389,
3412417,05:24:00,05:24:00,11932,41,9142.712,0
3412417,05:24:00,05:24:00,11933,42,9364.294,0
3412417,05:25:00,05:25:00,11934,43,9770.337,0
3412417,05:25:00,05:25:00,11935,44,9887.09,0
3412417,05:25:00,05:25:00,11936,45,10065.684,0
3412417,05:26:00,05:26:00,11937,46,10284.899,0
3412417,05:26:00,05:26:00,11938,47,10545.161,0
3412417,05:26:00,05:26:00,11939,48,10834.597,0
3412417,05:27:00,05:27:00,11940,49,11050.778,0
3412417,05:27:00,05:27:00,11941,50,11297.705,0
3412417,05:27:00,05:27:00,11942,51,11500.272,0
3412417,05:28:00,05:28:00,11943,52,11691.185,0
3412417,05:28:00,05:28:00,11944,53,11777.5,0
3412417,05:28:00,05:28:00,11945,54,11859.57,0
3412417,05:28:00,05:28:00,11947,55,12030.067,0
3412417,05:28:00,05:28:00,11948,56,12141.8125,0
3412417,05:29:00,05:29:00,11949,57,12393.356,0
3412417,05:29:00,05:29:00,11950,58,12500.515,0
3412417,05:29:00,05:29:00,11366,59,12622.71,0
3412417,05:29:00,05:29:00,11951,60,12722.607,0
3412417,05:29:00,05:29:00,11952,61,12851.6875,0
3412417,05:30:00,05:30:00,14222,62,13024.065,0
3412417,05:30:00,05:30:00,14223,63,13144.303,0
3412417,05:31:00,05:31:00,11102,64,13445.704,
3412360,05:37:00,05:37:00,11102,1,0,
3412360,05:37:00,05:37:00,11101,2,273.49002,0
3412360,05:37:00,05:37:00,12170,3,438.32495,0
3412360,05:37:00,05:37:00,11984,4,579.48,0
3412360,05:38:00,05:38:00,11985,5,727.10895,0
3412360,05:38:00,05:38:00,11986,6,832.63477,0
3412360,05:38:00,05:38:00,11987,7,939.8521,0
3412360,05:38:00,05:38:00,11988,8,1052.7817,0
3412360,05:38:00,05:38:00,11989,9,1280.8718,0
3412360,05:39:00,05:39:00,11990,10,1375.6943,0
3412360,05:39:00,05:39:00,11991,11,1540.5325,0
3412360,05:39:00,05:39:00,11992,12,1646.6783,0
3412360,05:39:00,05:39:00,11993,13,1753.4751,0
3412360,05:39:00,05:39:00,11994,14,1916.4668,0
3412360,05:40:00,05:40:00,11996,15,2137.8093,0
3412360,05:40:00,05:40:00,11998,16,2426.4912,0
3412360,05:40:00,05:40:00,11999,17,2564.6821,0
3412360,05:41:00,05:41:00,12001,18,2889.6765,0
3412360,05:41:00,05:41:00,12002,19,3070.5337,0
3412360,05:42:00,05:42:00,12003,20,3508.876,0
3412360,05:42:00,05:42:00,12004,21,3746.8809,0
3412360,05:42:00,05:42:00,12005,22,4032.9146,0
3412360,05:43:00,05:43:00,12006,23,4319.62,0
3412360,05:44:00,05:44:00,12007,24,4598.92,
3412360,05:44:00,05:44:00,12008,25,4700.115,0
3412360,05:44:00,05:44:00,12009,26,4883.0947,0
3412360,05:44:00,05:44:00,12010,27,5211.3853,0
3412360,05:44:00,05:44:00,12011,28,5386.3286,0
3412360,05:45:00,05:45:00,12012,29,5528.546,0
3412360,05:45:00,05:45:00,15365,30,5724.9033,0
3412360,05:45:00,05:45:00,12013,31,6290.759,0
3412360,05:46:00,05:46:00,12014,32,6656.7207,0
3412360,05:46:00,05:46:00,11924,33,6733.2065,0
3412360,05:46:00,05:46:00,12015,34,6904.225,0
3412360,05:46:00,05:46:00,12016,35,7253.951,0
3412360,05:47:00,05:47:00,12017,36,7616.063,0
3412360,05:47:00,05:47:00,12018,37,7778.445,0
3412360,05:47:00,05:47:00,12019,38,7898.6895,0
3412360,05:48:00,05:48:00,12020,39,8514.531,0
3412360,05:48:00,05:48:00,12021,40,8678.578,0
3412360,05:48:00,05:48:00,11916,41,8895.03,0
3412360,05:49:00,05:49:00,12022,42,9070.982,0
3412360,05:49:00,05:49:00,12023,43,9254.237,0
3412360,05:49:00,05:49:00,12024,44,9416.517,0
3412360,05:49:00,05:49:00,12026,45,9692.117,0
3412360,05:49:00,05:49:00,12028,46,9837.558,0
3412360,05:50:00,05:50:00,12029,47,10280.34,0
3412360,05:50:00,05:50:00,12027,48,10747.721,0
3412360,05:52:00,05:52:00,16248,49,11464.192,
3412360,05:53:00,05:53:00,12030,50,12531.565,0
3412360,05:54:00,05:54:00,12032,51,12790.607,0
3412360,05:54:00,05:54:00,12033,52,13050.647,0
3412360,05:55:00,05:55:00,14237,53,13410.792,0
3412360,05:55:00,05:55:00,10984,54,13494.811,0
3412360,05:55:00,05:55:00,10982,55,13725.938,0
3412360,05:55:00,05:55:00,10981,56,13884.278,0
3412360,05:56:00,05:56:00,14263,57,14008.476,
3412361,06:38:00,06:38:00,11102,1,0,
3412361,06:38:00,06:38:00,11101,2,273.49002,0
3412361,06:38:00,06:38:00,12170,3,438.32495,0
3412361,06:38:00,06:38:00,11984,4,579.48,0
3412361,06:39:00,06:39:00,11985,5,727.10895,0
3412361,06:39:00,06:39:00,11986,6,832.63477,0
3412361,06:39:00,06:39:00,11987,7,939.8521,0
3412361,06:39:00,06:39:00,11988,8,1052.7817,0
3412361,06:40:00,06:40:00,11989,9,1280.8718,0
3412361,06:40:00,06:40:00,11990,10,1375.6943,0
3412361,06:40:00,06:40:00,11991,11,1540.5325,0
3412361,06:40:00,06:40:00,11992,12,1646.6783,0
3412361,06:40:00,06:40:00,11993,13,1753.4751,0
3412361,06:41:00,06:41:00,11994,14,1916.4668,0
3412361,06:41:00,06:41:00,11996,15,2137.8093,0
3412361,06:42:00,06:42:00,11998,16,2426.4912,0
3412361,06:42:00,06:42:00,11999,17,2564.6821,0
3412361,06:42:00,06:42:00,12001,18,2889.6765,0
3412361,06:43:00,06:43:00,12002,19,3070.5337,0
3412361,06:43:00,06:43:00,12003,20,3508.876,0
3412361,06:44:00,06:44:00,12004,21,3746.8809,0
3412361,06:44:00,06:44:00,12005,22,4032.9146,0
3412361,06:45:00,06:45:00,12006,23,4319.62,0
3412361,06:46:00,06:46:00,12007,24,4598.92,
3412361,06:46:00,06:46:00,12008,25,4700.115,0
3412361,06:46:00,06:46:00,12009,26,4883.0947,0
3412361,06:46:00,06:46:00,12010,27,5211.3853,0
3412361,06:46:00,06:46:00,12011,28,5386.3286,0
3412361,06:47:00,06:47:00,12012,29,5528.546,0
3412361,06:47:00,06:47:00,15365,30,5724.9033,0
3412361,06:48:00,06:48:00,12013,31,6290.759,0
3412361,06:48:00,06:48:00,12014,32,6656.7207,0
3412361,06:48:00,06:48:00,11924,33,6733.2065,0
3412361,06:48:00,06:48:00,12015,34,6904.225,0
3412361,06:49:00,06:49:00,12016,35,7253.951,0
3412361,06:49:00,06:49:00,12017,36,7616.063,0
3412361,06:50:00,06:50:00,12018,37,7778.445,0
3412361,06:50:00,06:50:00,12019,38,7898.6895,0
3412361,06:51:00,06:51:00,12020,39,8514.531,0
3412361,06:51:00,06:51:00,12021,40,8678.578,0
3412361,06:51:00,06:51:00,11916,41,8895.03,0
3412361,06:51:00,06:51:00,12022,42,9070.982,0
3412361,06:51:00,06:51:00,12023,43,9254.237,0
3412361,06:52:00,06:52:00,12024,44,9416.517,0
3412361,06:52:00,06:52:00,12026,45,9692.117,0
3412361,06:52:00,06:52:00,12028,46,9837.558,0
3412361,06:53:00,06:53:00,12029,47,10280.34,0
3412361,06:53:00,06:53:00,12027,48,10747.721,0
3412361,06:55:00,06:55:00,16248,49,11464.192,
3412361,06:57:00,06:57:00,12030,50,12531.565,0
3412361,06:57:00,06:57:00,12032,51,12790.607,0
3412361,06:58:00,06:58:00,12033,52,13050.647,0
3412361,06:58:00,06:58:00,14237,53,13410.792,0
3412361,06:58:00,06:58:00,10984,54,13494.811,0
3412361,06:59:00,06:59:00,10982,55,13725.938,0
3412361,06:59:00,06:59:00,10981,56,13884.278,0
3412361,07:00:00,07:00:00,14263,57,14008.476,
3412362,07:43:00,07:43:00,11102,1,0,
3412362,07:43:00,07:43:00,11101,2,273.49002,0
3412362,07:43:00,07:43:00,12170,3,438.32495,0
3412362,07:43:00,07:43:00,11984,4,579.48,0
3412362,07:44:00,07:44:00,11985,5,727.10895,0
3412362,07:44:00,07:44:00,11986,6,832.63477,0
3412362,07:44:00,07:44:00,11987,7,939.8521,0
3412362,07:44:00,07:44:00,11988,8,1052.7817,0
3412362,07:45:00,07:45:00,11989,9,1280.8718,0
3412362,07:45:00,07:45:00,11990,10,1375.6943,0
3412362,07:45:00,07:45:00,11991,11,1540.5325,0
3412362,07:45:00,07:45:00,11992,12,1646.6783,0
3412362,07:45:00,07:45:00,11993,13,1753.4751,0
3412362,07:46:00,07:46:00,11994,14,1916.4668,0
3412362,07:46:00,07:46:00,11996,15,2137.8093,0
3412362,07:47:00,07:47:00,11998,16,2426.4912,0
3412362,07:47:00,07:47:00,11999,17,2564.6821,0
3412362,07:47:00,07:47:00,12001,18,2889.6765,0
3412362,07:48:00,07:48:00,12002,19,3070.5337,0
3412362,07:48:00,07:48:00,12003,20,3508.876,0
3412362,07:49:00,07:49:00,12004,21,3746.8809,0
3412362,07:49:00,07:49:00,12005,22,4032.9146,0
3412362,07:50:00,07:50:00,12006,23,4319.62,0
3412362,07:51:00,07:51:00,12007,24,4598.92,
3412362,07:51:00,07:51:00,12008,25,4700.115,0
3412362,07:51:00,07:51:00,12009,26,4883.0947,0
3412362,07:51:00,07:51:00,12010,27,5211.3853,0
3412362,07:51:00,07:51:00,12011,28,5386.3286,0
3412362,07:52:00,07:52:00,12012,29,5528.546,0
3412362,07:52:00,07:52:00,15365,30,5724.9033,0
3412362,07:53:00,07:53:00,12013,31,6290.759,0
3412362,07:53:00,07:53:00,12014,32,6656.7207,0
3412362,07:53:00,07:53:00,11924,33,6733.2065,0
3412362,07:53:00,07:53:00,12015,34,6904.225,0
3412362,07:54:00,07:54:00,12016,35,7253.951,0
3412362,07:54:00,07:54:00,12017,36,7616.063,0
3412362,07:55:00,07:55:00,12018,37,7778.445,0
3412362,07:55:00,07:55:00,12019,38,7898.6895,0
3412362,07:56:00,07:56:00,12020,39,8514.531,0
3412362,07:56:00,07:56:00,12021,40,8678.578,0
3412362,07:56:00,07:56:00,11916,41,8895.03,0
3412362,07:56:00,07:56:00,12022,42,9070.982,0
3412362,07:56:00,07:56:00,12023,43,9254.237,0
3412362,07:57:00,07:57:00,12024,44,9416.517,0
3412362,07:57:00,07:57:00,12026,45,9692.117,0
3412362,07:57:00,07:57:00,12028,46,9837.558,0
3412362,07:58:00,07:58:00,12029,47,10280.34,0
3412362,07:58:00,07:58:00,12027,48,10747.721,0
3412362,08:00:00,08:00:00,16248,49,11464.192,
3412362,08:02:00,08:02:00,12030,50,12531.565,0
3412362,08:02:00,08:02:00,12032,51,12790.607,0
3412362,08:03:00,08:03:00,12033,52,13050.647,0
3412362,08:03:00,08:03:00,14237,53,13410.792,0
3412362,08:03:00,08:03:00,10984,54,13494.811,0
3412362,08:04:00,08:04:00,10982,55,13725.938,0
3412362,08:04:00,08:04:00,10981,56,13884.278,0
3412362,08:05:00,08:05:00,14263,57,14008.476,
3412363,08:53:00,08:53:00,11102,1,0,
3412363,08:53:00,08:53:00,11101,2,273.49002,0
3412363,08:53:00,08:53:00,12170,3,438.32495,0
3412363,08:53:00,08:53:00,11984,4,579.48,0
3412363,08:54:00,08:54:00,11985,5,727.10895,0
3412363,08:54:00,08:54:00,11986,6,832.63477,0
3412363,08:54:00,08:54:00,11987,7,939.8521,0
3412363,08:54:00,08:54:00,11988,8,1052.7817,0
3412363,08:55:00,08:55:00,11989,9,1280.8718,0
3412363,08:55:00,08:55:00,11990,10,1375.6943,0
3412363,08:55:00,08:55:00,11991,11,1540.5325,0
3412363,08:55:00,08:55:00,11992,12,1646.6783,0
3412363,08:55:00,08:55:00,11993,13,1753.4751,0
3412363,08:56:00,08:56:00,11994,14,1916.4668,0
3412363,08:56:00,08:56:00,11996,15,2137.8093,0
3412363,08:57:00,08:57:00,11998,16,2426.4912,0
3412363,08:57:00,08:57:00,11999,17,2564.6821,0
3412363,08:57:00,08:57:00,12001,18,2889.6765,0
3412363,08:58:00,08:58:00,12002,19,3070.5337,0
3412363,08:58:00,08:58:00,12003,20,3508.876,0
3412363,08:59:00,08:59:00,12004,21,3746.8809,0
3412363,08:59:00,08:59:00,12005,22,4032.9146,0
3412363,09:00:00,09:00:00,12006,23,4319.62,0
3412363,09:01:00,09:01:00,12007,24,4598.92,
3412363,09:01:00,09:01:00,12008,25,4700.115,0
3412363,09:01:00,09:01:00,12009,26,4883.0947,0
3412363,09:01:00,09:01:00,12010,27,5211.3853,0
3412363,09:01:00,09:01:00,12011,28,5386.3286,0
3412363,09:02:00,09:02:00,12012,29,5528.546,0
3412363,09:02:00,09:02:00,15365,30,5724.9033,0
3412363,09:03:00,09:03:00,12013,31,6290.759,0
3412363,09:03:00,09:03:00,12014,32,6656.7207,0
3412363,09:03:00,09:03:00,11924,33,6733.2065,0
3412363,09:03:00,09:03:00,12015,34,6904.225,0
3412363,09:04:00,09:04:00,12016,35,7253.951,0
3412363,09:04:00,09:04:00,12017,36,7616.063,0
3412363,09:05:00,09:05:00,12018,37,7778.445,0
3412363,09:05:00,09:05:00,12019,38,7898.6895,0
3412363,09:06:00,09:06:00,12020,39,8514.531,0
3412363,09:06:00,09:06:00,12021,40,8678.578,0
3412363,09:06:00,09:06:00,11916,41,8895.03,0
3412363,09:06:00,09:06:00,12022,42,9070.982,0
3412363,09:06:00,09:06:00,12023,43,9254.237,0
3412363,09:07:00,09:07:00,12024,44,9416.517,0
3412363,09:07:00,09:07:00,12026,45,9692.117,0
3412363,09:07:00,09:07:00,12028,46,9837.558,0
3412363,09:08:00,09:08:00,12029,47,10280.34,0
3412363,09:08:00,09:08:00,12027,48,10747.721,0
3412363,09:10:00,09:10:00,16248,49,11464.192,
3412363,09:12:00,09:12:00,12030,50,12531.565,0
3412363,09:12:00,09:12:00,12032,51,12790.607,0
3412363,09:13:00,09:13:00,12033,52,13050.647,0
3412363,09:13:00,09:13:00,14237,53,13410.792,0
3412363,09:13:00,09:13:00,10984,54,13494.811,0
3412363,09:14:00,09:14:00,10982,55,13725.938,0
3412363,09:14:00,09:14:00,10981,56,13884.278,0
3412363,09:15:00,09:15:00,14263,57,14008.476,
3412364,10:03:00,10:03:00,11102,1,0,
3412364,10:03:00,10:03:00,11101,2,273.49002,0
3412364,10:03:00,10:03:00,12170,3,438.32495,0
3412364,10:03:00,10:03:00,11984,4,579.48,0
3412364,10:04:00,10:04:00,11985,5,727.10895,0
3412364,10:04:00,10:04:00,11986,6,832.63477,0
3412364,10:04:00,10:04:00,11987,7,939.8521,0
3412364,10:04:00,10:04:00,11988,8,1052.7817,0
3412364,10:05:00,10:05:00,11989,9,1280.8718,0
3412364,10:05:00,10:05:00,11990,10,1375.6943,0
3412364,10:05:00,10:05:00,11991,11,1540.5325,0
3412364,10:05:00,10:05:00,11992,12,1646.6783,0
3412364,10:05:00,10:05:00,11993,13,1753.4751,0
3412364,10:06:00,10:06:00,11994,14,1916.4668,0
3412364,10:06:00,10:06:00,11996,15,2137.8093,0
3412364,10:07:00,10:07:00,11998,16,2426.4912,0
3412364,10:07:00,10:07:00,11999,17,2564.6821,0
3412364,10:07:00,10:07:00,12001,18,2889.6765,0
3412364,10:08:00,10:08:00,12002,19,3070.5337,0
3412364,10:08:00,10:08:00,12003,20,3508.876,0
3412364,10:09:00,10:09:00,12004,21,3746.8809,0
3412364,10:09:00,10:09:00,12005,22,4032.9146,0
3412364,10:10:00,10:10:00,12006,23,4319.62,0
3412364,10:11:00,10:11:00,12007,24,4598.92,
3412364,10:11:00,10:11:00,12008,25,4700.115,0
3412364,10:11:00,10:11:00,12009,26,4883.0947,0
3412364,10:11:00,10:11:00,12010,27,5211.3853,0
3412364,10:11:00,10:11:00,12011,28,5386.3286,0
3412364,10:12:00,10:12:00,12012,29,5528.546,0
3412364,10:12:00,10:12:00,15365,30,5724.9033,0
3412364,10:13:00,10:13:00,12013,31,6290.759,0
3412364,10:13:00,10:13:00,12014,32,6656.7207,0
3412364,10:13:00,10:13:00,11924,33,6733.2065,0
3412364,10:13:00,10:13:00,12015,34,6904.225,0
3412364,10:14:00,10:14:00,12016,35,7253.951,0
3412364,10:14:00,10:14:00,12017,36,7616.063,0
3412364,10:15:00,10:15:00,12018,37,7778.445,0
3412364,10:15:00,10:15:00,12019,38,7898.6895,0
3412364,10:16:00,10:16:00,12020,39,8514.531,0
3412364,10:16:00,10:16:00,12021,40,8678.578,0
3412364,10:16:00,10:16:00,11916,41,8895.03,0
3412364,10:16:00,10:16:00,12022,42,9070.982,0
3412364,10:16:00,10:16:00,12023,43,9254.237,0
3412364,10:17:00,10:17:00,12024,44,9416.517,0
3412364,10:17:00,10:17:00,12026,45,9692.117,0
3412364,10:17:00,10:17:00,12028,46,9837.558,0
3412364,10:18:00,10:18:00,12029,47,10280.34,0
3412364,10:18:00,10:18:00,12027,48,10747.721,0
3412364,10:20:00,10:20:00,16248,49,11464.192,
3412364,10:22:00,10:22:00,12030,50,12531.565,0
3412364,10:22:00,10:22:00,12032,51,12790.607,0
3412364,10:23:00,10:23:00,12033,52,13050.647,0
3412364,10:23:00,10:23:00,14237,53,13410.792,0
3412364,10:23:00,10:23:00,10984,54,13494.811,0
3412364,10:24:00,10:24:00,10982,55,13725.938,0
3412364,10:24:00,10:24:00,10981,56,13884.278,0
3412364,10:25:00,10:25:00,14263,57,14008.476,
3412365,11:10:00,11:10:00,11102,1,0,
3412365,11:10:00,11:10:00,11101,2,273.49002,0
3412365,11:10:00,11:10:00,12170,3,438.32495,0
3412365,11:10:00,11:10:00,11984,4,579.48,0
3412365,11:11:00,11:11:00,11985,5,727.10895,0
3412365,11:11:00,11:11:00,11986,6,832.63477,0
3412365,11:11:00,11:11:00,11987,7,939.8521,0
3412365,11:11:00,11:11:00,11988,8,1052.7817,0
3412365,11:12:00,11:12:00,11989,9,1280.8718,0
3412365,11:12:00,11:12:00,11990,10,1375.6943,0
3412365,11:12:00,11:12:00,11991,11,1540.5325,0
3412365,11:12:00,11:12:00,11992,12,1646.6783,0
3412365,11:12:00,11:12:00,11993,13,1753.4751,0
3412365,11:13:00,11:13:00,11994,14,1916.4668,0
3412365,11:13:00,11:13:00,11996,15,2137.8093,0
3412365,11:14:00,11:14:00,11998,16,2426.4912,0
3412365,11:14:00,11:14:00,11999,17,2564.6821,0
3412365,11:14:00,11:14:00,12001,18,2889.6765,0
3412365,11:15:00,11:15:00,12002,19,3070.5337,0
3412365,11:15:00,11:15:00,12003,20,3508.876,0
3412365,11:16:00,11:16:00,12004,21,3746.8809,0
3412365,11:16:00,11:16:00,12005,22,4032.9146,0
3412365,11:17:00,11:17:00,12006,23,4319.62,0
3412365,11:18:00,11:18:00,12007,24,4598.92,
3412365,11:18:00,11:18:00,12008,25,4700.115,0
3412365,11:18:00,11:18:00,12009,26,4883.0947,0
3412365,11:18:00,11:18:00,12010,27,5211.3853,0
3412365,11:18:00,11:18:00,12011,28,5386.3286,0
3412365,11:19:00,11:19:00,12012,29,5528.546,0
3412365,11:19:00,11:19:00,15365,30,5724.9033,0
3412365,11:20:00,11:20:00,12013,31,6290.759,0
3412365,11:20:00,11:20:00,12014,32,6656.7207,0
3412365,11:20:00,11:20:00,11924,33,6733.2065,0
3412365,11:20:00,11:20:00,12015,34,6904.225,0
3412365,11:21:00,11:21:00,12016,35,7253.951,0
3412365,11:21:00,11:21:00,12017,36,7616.063,0
3412365,11:22:00,11:22:00,12018,37,7778.445,0
3412365,11:22:00,11:22:00,12019,38,7898.6895,0
3412365,11:23:00,11:23:00,12020,39,8514.531,0
3412365,11:23:00,11:23:00,12021,40,8678.578,0
3412365,11:23:00,11:23:00,11916,41,8895.03,0
3412365,11:23:00,11:23:00,12022,42,9070.982,0
3412365,11:23:00,11:23:00,12023,43,9254.237,0
3412365,11:24:00,11:24:00,12024,44,9416.517,0
3412365,11:24:00,11:24:00,12026,45,9692.117,0
3412365,11:24:00,11:24:00,12028,46,9837.558,0
3412365,11:25:00,11:25:00,12029,47,10280.34,0
3412365,11:25:00,11:25:00,12027,48,10747.721,0
3412365,11:27:00,11:27:00,16248,49,11464.192,
3412365,11:29:00,11:29:00,12030,50,12531.565,0
3412365,11:29:00,11:29:00,12032,51,12790.607,0
3412365,11:30:00,11:30:00,12033,52,13050.647,0
3412365,11:30:00,11:30:00,14237,53,13410.792,0
3412365,11:30:00,11:30:00,10984,54,13494.811,0
3412365,11:31:00,11:31:00,10982,55,13725.938,0
3412365,11:31:00,11:31:00,10981,56,13884.278,0
3412365,11:32:00,11:32:00,14263,57,14008.476,
3412366,12:16:00,12:16:00,11102,1,0,
3412366,12:16:00,12:16:00,11101,2,273.49002,0
3412366,12:16:00,12:16:00,12170,3,438.32495,0
3412366,12:16:00,12:16:00,11984,4,579.48,0
3412366,12:17:00,12:17:00,11985,5,727.10895,0
3412366,12:17:00,12:17:00,11986,6,832.63477,0
3412366,12:17:00,12:17:00,11987,7,939.8521,0
3412366,12:17:00,12:17:00,11988,8,1052.7817,0
3412366,12:18:00,12:18:00,11989,9,1280.8718,0
3412366,12:18:00,12:18:00,11990,10,1375.6943,0
3412366,12:18:00,12:18:00,11991,11,1540.5325,0
3412366,12:18:00,12:18:00,11992,12,1646.6783,0
3412366,12:18:00,12:18:00,11993,13,1753.4751,0
3412366,12:19:00,12:19:00,11994,14,1916.4668,0
3412366,12:19:00,12:19:00,11996,15,2137.8093,0
3412366,12:20:00,12:20:00,11998,16,2426.4912,0
3412366,12:20:00,12:20:00,11999,17,2564.6821,0
3412366,12:20:00,12:20:00,12001,18,2889.6765,0
3412366,12:21:00,12:21:00,12002,19,3070.5337,0
3412366,12:21:00,12:21:00,12003,20,3508.876,0
3412366,12:22:00,12:22:00,12004,21,3746.8809,0
3412366,12:22:00,12:22:00,12005,22,4032.9146,0
3412366,12:23:00,12:23:00,12006,23,4319.62,0
3412366,12:24:00,12:24:00,12007,24,4598.92,
3412366,12:24:00,12:24:00,12008,25,4700.115,0
3412366,12:24:00,12:24:00,12009,26,4883.0947,0
3412366,12:24:00,12:24:00,12010,27,5211.3853,0
3412366,12:24:00,12:24:00,12011,28,5386.3286,0
3412366,12:25:00,12:25:00,12012,29,5528.546,0
3412366,12:25:00,12:25:00,15365,30,5724.9033,0
3412366,12:26:00,12:26:00,12013,31,6290.759,0
3412366,12:26:00,12:26:00,12014,32,6656.7207,0
3412366,12:26:00,12:26:00,11924,33,6733.2065,0
3412366,12:26:00,12:26:00,12015,34,6904.225,0
3412366,12:27:00,12:27:00,12016,35,7253.951,0
3412366,12:27:00,12:27:00,12017,36,7616.063,0
3412366,12:28:00,12:28:00,12018,37,7778.445,0
3412366,12:28:00,12:28:00,12019,38,7898.6895,0
3412366,12:29:00,12:29:00,12020,39,8514.531,0
3412366,12:29:00,12:29:00,12021,40,8678.578,0
3412366,12:29:00,12:29:00,11916,41,8895.03,0
3412366,12:29:00,12:29:00,12022,42,9070.982,0
3412366,12:29:00,12:29:00,12023,43,9254.237,0
3412366,12:30:00,12:30:00,12024,44,9416.517,0
3412366,12:30:00,12:30:00,12026,45,9692.117,0
3412366,12:30:00,12:30:00,12028,46,9837.558,0
3412366,12:31:00,12:31:00,12029,47,10280.34,0
3412366,12:31:00,12:31:00,12027,48,10747.721,0
3412366,12:33:00,12:33:00,16248,49,11464.192,
3412366,12:35:00,12:35:00,12030,50,12531.565,0
3412366,12:35:00,12:35:00,12032,51,12790.607,0
3412366,12:36:00,12:36:00,12033,52,13050.647,0
3412366,12:36:00,12:36:00,14237,53,13410.792,0
3412366,12:36:00,12:36:00,10984,54,13494.811,0
3412366,12:37:00,12:37:00,10982,55,13725.938,0
3412366,12:37:00,12:37:00,10981,56,13884.278,0
3412366,12:38:00,12:38:00,14263,57,14008.476,
3412367,13:08:00,13:08:00,11102,1,0,
3412367,13:08:00,13:08:00,11101,2,273.49002,0
3412367,13:08:00,13:08:00,12170,3,438.32495,0
3412367,13:08:00,13:08:00,11984,4,579.48,0
3412367,13:09:00,13:09:00,11985,5,727.10895,0
3412367,13:09:00,13:09:00,11986,6,832.63477,0
3412367,13:09:00,13:09:00,11987,7,939.8521,0
3412367,13:09:00,13:09:00,11988,8,1052.7817,0
3412367,13:10:00,13:10:00,11989,9,1280.8718,0
3412367,13:10:00,13:10:00,11990,10,1375.6943,0
3412367,13:10:00,13:10:00,11991,11,1540.5325,0
3412367,13:10:00,13:10:00,11992,12,1646.6783,0
3412367,13:10:00,13:10:00,11993,13,1753.4751,0
3412367,13:11:00,13:11:00,11994,14,1916.4668,0
3412367,13:11:00,13:11:00,11996,15,2137.8093,0
3412367,13:12:00,13:12:00,11998,16,2426.4912,0
3412367,13:12:00,13:12:00,11999,17,2564.6821,0
3412367,13:12:00,13:12:00,12001,18,2889.6765,0
3412367,13:13:00,13:13:00,12002,19,3070.5337,0
3412367,13:13:00,13:13:00,12003,20,3508.876,0
3412367,13:14:00,13:14:00,12004,21,3746.8809,0
3412367,13:14:00,13:14:00,12005,22,4032.9146,0
3412367,13:15:00,13:15:00,12006,23,4319.62,0
3412367,13:16:00,13:16:00,12007,24,4598.92,
3412367,13:16:00,13:16:00,12008,25,4700.115,0
3412367,13:16:00,13:16:00,12009,26,4883.0947,0
3412367,13:16:00,13:16:00,12010,27,5211.3853,0
3412367,13:16:00,13:16:00,12011,28,5386.3286,0
3412367,13:17:00,13:17:00,12012,29,5528.546,0
3412367,13:17:00,13:17:00,15365,30,5724.9033,0
3412367,13:18:00,13:18:00,12013,31,6290.759,0
3412367,13:18:00,13:18:00,12014,32,6656.7207,0
3412367,13:18:00,13:18:00,11924,33,6733.2065,0
3412367,13:18:00,13:18:00,12015,34,6904.225,0
3412367,13:19:00,13:19:00,12016,35,7253.951,0
3412367,13:19:00,13:19:00,12017,36,7616.063,0
3412367,13:20:00,13:20:00,12018,37,7778.445,0
3412367,13:20:00,13:20:00,12019,38,7898.6895,0
3412367,13:21:00,13:21:00,12020,39,8514.531,0
3412367,13:21:00,13:21:00,12021,40,8678.578,0
3412367,13:21:00,13:21:00,11916,41,8895.03,0
3412367,13:21:00,13:21:00,12022,42,9070.982,0
3412367,13:21:00,13:21:00,12023,43,9254.237,0
3412367,13:22:00,13:22:00,12024,44,9416.517,0
3412367,13:22:00,13:22:00,12026,45,9692.117,0
3412367,13:22:00,13:22:00,12028,46,9837.558,0
3412367,13:23:00,13:23:00,12029,47,10280.34,0
3412367,13:23:00,13:23:00,12027,48,10747.721,0
3412367,13:25:00,13:25:00,16248,49,11464.192,
3412367,13:27:00,13:27:00,12030,50,12531.565,0
3412367,13:27:00,13:27:00,12032,51,12790.607,0
3412367,13:28:00,13:28:00,12033,52,13050.647,0
3412367,13:28:00,13:28:00,14237,53,13410.792,0
3412367,13:28:00,13:28:00,10984,54,13494.811,0
3412367,13:29:00,13:29:00,10982,55,13725.938,0
3412367,13:29:00,13:29:00,10981,56,13884.278,0
3412367,13:30:00,13:30:00,14263,57,14008.476,
3412368,14:18:00,14:18:00,11102,1,0,
3412368,14:18:00,14:18:00,11101,2,273.49002,0
3412368,14:18:00,14:18:00,12170,3,438.32495,0
3412368,14:18:00,14:18:00,11984,4,579.48,0
3412368,14:19:00,14:19:00,11985,5,727.10895,0
3412368,14:19:00,14:19:00,11986,6,832.63477,0
3412368,14:19:00,14:19:00,11987,7,939.8521,0
3412368,14:19:00,14:19:00,11988,8,1052.7817,0
3412368,14:20:00,14:20:00,11989,9,1280.8718,0
3412368,14:20:00,14:20:00,11990,10,1375.6943,0
3412368,14:20:00,14:20:00,11991,11,1540.5325,0
3412368,14:20:00,14:20:00,11992,12,1646.6783,0
3412368,14:20:00,14:20:00,11993,13,1753.4751,0
3412368,14:21:00,14:21:00,11994,14,1916.4668,0
3412368,14:21:00,14:21:00,11996,15,2137.8093,0
3412368,14:22:00,14:22:00,11998,16,2426.4912,0
3412368,14:22:00,14:22:00,11999,17,2564.6821,0
3412368,14:22:00,14:22:00,12001,18,2889.6765,0
3412368,14:23:00,14:23:00,12002,19,3070.5337,0
3412368,14:23:00,14:23:00,12003,20,3508.876,0
3412368,14:24:00,14:24:00,12004,21,3746.8809,0
3412368,14:24:00,14:24:00,12005,22,4032.9146,0
3412368,14:25:00,14:25:00,12006,23,4319.62,0
3412368,14:26:00,14:26:00,12007,24,4598.92,
3412368,14:26:00,14:26:00,12008,25,4700.115,0
3412368,14:26:00,14:26:00,12009,26,4883.0947,0
3412368,14:26:00,14:26:00,12010,27,5211.3853,0
3412368,14:26:00,14:26:00,12011,28,5386.3286,0
3412368,14:27:00,14:27:00,12012,29,5528.546,0
3412368,14:27:00,14:27:00,15365,30,5724.9033,0
3412368,14:28:00,14:28:00,12013,31,6290.759,0
3412368,14:28:00,14:28:00,12014,32,6656.7207,0
3412368,14:28:00,14:28:00,11924,33,6733.2065,0
3412368,14:28:00,14:28:00,12015,34,6904.225,0
3412368,14:29:00,14:29:00,12016,35,7253.951,0
3412368,14:29:00,14:29:00,12017,36,7616.063,0
3412368,14:30:00,14:30:00,12018,37,7778.445,0
3412368,14:30:00,14:30:00,12019,38,7898.6895,0
3412368,14:31:00,14:31:00,12020,39,8514.531,0
3412368,14:31:00,14:31:00,12021,40,8678.578,0
3412368,14:31:00,14:31:00,11916,41,8895.03,0
3412368,14:31:00,14:31:00,12022,42,9070.982,0
3412368,14:31:00,14:31:00,12023,43,9254.237,0
3412368,14:32:00,14:32:00,12024,44,9416.517,0
3412368,14:32:00,14:32:00,12026,45,9692.117,0
3412368,14:32:00,14:32:00,12028,46,9837.558,0
3412368,14:33:00,14:33:00,12029,47,10280.34,0
3412368,14:33:00,14:33:00,12027,48,10747.721,0
3412368,14:35:00,14:35:00,16248,49,11464.192,
3412368,14:37:00,14:37:00,12030,50,12531.565,0
3412368,14:37:00,14:37:00,12032,51,12790.607,0
3412368,14:38:00,14:38:00,12033,52,13050.647,0
3412368,14:38:00,14:38:00,14237,53,13410.792,0
3412368,14:38:00,14:38:00,10984,54,13494.811,0
3412368,14:39:00,14:39:00,10982,55,13725.938,0
3412368,14:39:00,14:39:00,10981,56,13884.278,0
3412368,14:40:00,14:40:00,14263,57,14008.476,
3412369,15:28:00,15:28:00,11102,1,0,
3412369,15:28:00,15:28:00,11101,2,273.49002,0
3412369,15:28:00,15:28:00,12170,3,438.32495,0
3412369,15:28:00,15:28:00,11984,4,579.48,0
3412369,15:29:00,15:29:00,11985,5,727.10895,0
3412369,15:29:00,15:29:00,11986,6,832.63477,0
3412369,15:29:00,15:29:00,11987,7,939.8521,0
3412369,15:29:00,15:29:00,11988,8,1052.7817,0
3412369,15:30:00,15:30:00,11989,9,1280.8718,0
3412369,15:30:00,15:30:00,11990,10,1375.6943,0
3412369,15:30:00,15:30:00,11991,11,1540.5325,0
3412369,15:30:00,15:30:00,11992,12,1646.6783,0
3412369,15:30:00,15:30:00,11993,13,1753.4751,0
3412369,15:31:00,15:31:00,11994,14,1916.4668,0
3412369,15:31:00,15:31:00,11996,15,2137.8093,0
3412369,15:32:00,15:32:00,11998,16,2426.4912,0
3412369,15:32:00,15:32:00,11999,17,2564.6821,0
3412369,15:32:00,15:32:00,12001,18,2889.6765,0
3412369,15:33:00,15:33:00,12002,19,3070.5337,0
3412369,15:33:00,15:33:00,12003,20,3508.876,0
3412369,15:34:00,15:34:00,12004,21,3746.8809,0
3412369,15:34:00,15:34:00,12005,22,4032.9146,0
3412369,15:35:00,15:35:00,12006,23,4319.62,0
3412369,15:36:00,15:36:00,12007,24,4598.92,
3412369,15:36:00,15:36:00,12008,25,4700.115,0
3412369,15:36:00,15:36:00,12009,26,4883.0947,0
3412369,15:36:00,15:36:00,12010,27,5211.3853,0
3412369,15:36:00,15:36:00,12011,28,5386.3286,0
3412369,15:37:00,15:37:00,12012,29,5528.546,0
3412369,15:37:00,15:37:00,15365,30,5724.9033,0
3412369,15:38:00,15:38:00,12013,31,6290.759,0
3412369,15:38:00,15:38:00,12014,32,6656.7207,0
3412369,15:38:00,15:38:00,11924,33,6733.2065,0
3412369,15:38:00,15:38:00,12015,34,6904.225,0
3412369,15:39:00,15:39:00,12016,35,7253.951,0
3412369,15:39:00,15:39:00,12017,36,7616.063,0
3412369,15:40:00,15:40:00,12018,37,7778.445,0
3412369,15:40:00,15:40:00,12019,38,7898.6895,0
3412369,15:41:00,15:41:00,12020,39,8514.531,0
3412369,15:41:00,15:41:00,12021,40,8678.578,0
3412369,15:41:00,15:41:00,11916,41,8895.03,0
3412369,15:41:00,15:41:00,12022,42,9070.982,0
3412369,15:41:00,15:41:00,12023,43,9254.237,0
3412369,15:42:00,15:42:00,12024,44,9416.517,0
3412369,15:42:00,15:42:00,12026,45,9692.117,0
3412369,15:42:00,15:42:00,12028,46,9837.558,0
3412369,15:43:00,15:43:00,12029,47,10280.34,0
3412369,15:43:00,15:43:00,12027,48,10747.721,0
3412369,15:45:00,15:45:00,16248,49,11464.192,
3412369,15:47:00,15:47:00,12030,50,12531.565,0
3412369,15:47:00,15:47:00,12032,51,12790.607,0
3412369,15:48:00,15:48:00,12033,52,13050.647,0
3412369,15:48:00,15:48:00,14237,53,13410.792,0
3412369,15:48:00,15:48:00,10984,54,13494.811,0
3412369,15:49:00,15:49:00,10982,55,13725.938,0
3412369,15:49:00,15:49:00,10981,56,13884.278,0
3412369,15:50:00,15:50:00,14263,57,14008.476,
3412370,16:43:00,16:43:00,11102,1,0,
3412370,16:43:00,16:43:00,11101,2,273.49002,0
3412370,16:43:00,16:43:00,12170,3,438.32495,0
3412370,16:43:00,16:43:00,11984,4,579.48,0
3412370,16:44:00,16:44:00,11985,5,727.10895,0
3412370,16:44:00,16:44:00,11986,6,832.63477,0
3412370,16:44:00,16:44:00,11987,7,939.8521,0
3412370,16:44:00,16:44:00,11988,8,1052.7817,0
3412370,16:45:00,16:45:00,11989,9,1280.8718,0
3412370,16:45:00,16:45:00,11990,10,1375.6943,0
3412370,16:45:00,16:45:00,11991,11,1540.5325,0
3412370,16:45:00,16:45:00,11992,12,1646.6783,0
3412370,16:45:00,16:45:00,11993,13,1753.4751,0
3412370,16:46:00,16:46:00,11994,14,1916.4668,0
3412370,16:46:00,16:46:00,11996,15,2137.8093,0
3412370,16:47:00,16:47:00,11998,16,2426.4912,0
3412370,16:47:00,16:47:00,11999,17,2564.6821,0
3412370,16:47:00,16:47:00,12001,18,2889.6765,0
3412370,16:48:00,16:48:00,12002,19,3070.5337,0
3412370,16:48:00,16:48:00,12003,20,3508.876,0
3412370,16:49:00,16:49:00,12004,21,3746.8809,0
3412370,16:49:00,16:49:00,12005,22,4032.9146,0
3412370,16:50:00,16:50:00,12006,23,4319.62,0
3412370,16:51:00,16:51:00,12007,24,4598.92,
3412370,16:51:00,16:51:00,12008,25,4700.115,0
3412370,16:51:00,16:51:00,12009,26,4883.0947,0
3412370,16:51:00,16:51:00,12010,27,5211.3853,0
3412370,16:51:00,16:51:00,12011,28,5386.3286,0
3412370,16:52:00,16:52:00,12012,29,5528.546,0
3412370,16:52:00,16:52:00,15365,30,5724.9033,0
3412370,16:53:00,16:53:00,12013,31,6290.759,0
3412370,16:53:00,16:53:00,12014,32,6656.7207,0
3412370,16:53:00,16:53:00,11924,33,6733.2065,0
3412370,16:53:00,16:53:00,12015,34,6904.225,0
3412370,16:54:00,16:54:00,12016,35,7253.951,0
3412370,16:54:00,16:54:00,12017,36,7616.063,0
3412370,16:55:00,16:55:00,12018,37,7778.445,0
3412370,16:55:00,16:55:00,12019,38,7898.6895,0
3412370,16:56:00,16:56:00,12020,39,8514.531,0
3412370,16:56:00,16:56:00,12021,40,8678.578,0
3412370,16:56:00,16:56:00,11916,41,8895.03,0
3412370,16:56:00,16:56:00,12022,42,9070.982,0
3412370,16:56:00,16:56:00,12023,43,9254.237,0
3412370,16:57:00,16:57:00,12024,44,9416.517,0
3412370,16:57:00,16:57:00,12026,45,9692.117,0
3412370,16:57:00,16:57:00,12028,46,9837.558,0
3412370,16:58:00,16:58:00,12029,47,10280.34,0
3412370,16:58:00,16:58:00,12027,48,10747.721,0
3412370,17:00:00,17:00:00,16248,49,11464.192,
3412370,17:02:00,17:02:00,12030,50,12531.565,0
3412370,17:02:00,17:02:00,12032,51,12790.607,0
3412370,17:03:00,17:03:00,12033,52,13050.647,0
3412370,17:03:00,17:03:00,14237,53,13410.792,0
3412370,17:03:00,17:03:00,10984,54,13494.811,0
3412370,17:04:00,17:04:00,10982,55,13725.938,0
3412370,17:04:00,17:04:00,10981,56,13884.278,0
3412370,17:05:00,17:05:00,14263,57,14008.476,
3412371,17:56:00,17:56:00,11102,1,0,
3412371,17:56:00,17:56:00,11101,2,273.49002,0
3412371,17:56:00,17:56:00,12170,3,438.32495,0
3412371,17:56:00,17:56:00,11984,4,579.48,0
3412371,17:57:00,17:57:00,11985,5,727.10895,0
3412371,17:57:00,17:57:00,11986,6,832.63477,0
3412371,17:57:00,17:57:00,11987,7,939.8521,0
3412371,17:57:00,17:57:00,11988,8,1052.7817,0
3412371,17:57:00,17:57:00,11989,9,1280.8718,0
3412371,17:58:00,17:58:00,11990,10,1375.6943,0
3412371,17:58:00,17:58:00,11991,11,1540.5325,0
3412371,17:58:00,17:58:00,11992,12,1646.6783,0
3412371,17:58:00,17:58:00,11993,13,1753.4751,0
3412371,17:58:00,17:58:00,11994,14,1916.4668,0
3412371,17:59:00,17:59:00,11996,15,2137.8093,0
3412371,17:59:00,17:59:00,11998,16,2426.4912,0
3412371,17:59:00,17:59:00,11999,17,2564.6821,0
3412371,18:00:00,18:00:00,12001,18,2889.6765,0
3412371,18:00:00,18:00:00,12002,19,3070.5337,0
3412371,18:01:00,18:01:00,12003,20,3508.876,0
3412371,18:01:00,18:01:00,12004,21,3746.8809,0
3412371,18:01:00,18:01:00,12005,22,4032.9146,0
3412371,18:02:00,18:02:00,12006,23,4319.62,0
3412371,18:03:00,18:03:00,12007,24,4598.92,
3412371,18:03:00,18:03:00,12008,25,4700.115,0
3412371,18:03:00,18:03:00,12009,26,4883.0947,0
3412371,18:03:00,18:03:00,12010,27,5211.3853,0
3412371,18:03:00,18:03:00,12011,28,5386.3286,0
3412371,18:04:00,18:04:00,12012,29,5528.546,0
3412371,18:04:00,18:04:00,15365,30,5724.9033,0
3412371,18:04:00,18:04:00,12013,31,6290.759,0
3412371,18:05:00,18:05:00,12014,32,6656.7207,0
3412371,18:05:00,18:05:00,11924,33,6733.2065,0
3412371,18:05:00,18:05:00,12015,34,6904.225,0
3412371,18:05:00,18:05:00,12016,35,7253.951,0
3412371,18:06:00,18:06:00,12017,36,7616.063,0
3412371,18:06:00,18:06:00,12018,37,7778.445,0
3412371,18:06:00,18:06:00,12019,38,7898.6895,0
3412371,18:07:00,18:07:00,12020,39,8514.531,0
3412371,18:07:00,18:07:00,12021,40,8678.578,0
3412371,18:07:00,18:07:00,11916,41,8895.03,0
3412371,18:08:00,18:08:00,12022,42,9070.982,0
3412371,18:08:00,18:08:00,12023,43,9254.237,0
3412371,18:08:00,18:08:00,12024,44,9416.517,0
3412371,18:08:00,18:08:00,12026,45,9692.117,0
3412371,18:08:00,18:08:00,12028,46,9837.558,0
3412371,18:09:00,18:09:00,12029,47,10280.34,0
3412371,18:09:00,18:09:00,12027,48,10747.721,0
3412371,18:11:00,18:11:00,16248,49,11464.192,
3412371,18:12:00,18:12:00,12030,50,12531.565,0
3412371,18:13:00,18:13:00,12032,51,12790.607,0
3412371,18:13:00,18:13:00,12033,52,13050.647,0
3412371,18:14:00,18:14:00,14237,53,13410.792,0
3412371,18:14:00,18:14:00,10984,54,13494.811,0
3412371,18:14:00,18:14:00,10982,55,13725.938,0
3412371,18:14:00,18:14:00,10981,56,13884.278,0
3412371,18:15:00,18:15:00,14263,57,14008.476,
3412372,19:01:00,19:01:00,11102,1,0,
3412372,19:01:00,19:01:00,11101,2,273.49002,0
3412372,19:01:00,19:01:00,12170,3,438.32495,0
3412372,19:01:00,19:01:00,11984,4,579.48,0
3412372,19:02:00,19:02:00,11985,5,727.10895,0
3412372,19:02:00,19:02:00,11986,6,832.63477,0
3412372,19:02:00,19:02:00,11987,7,939.8521,0
3412372,19:02:00,19:02:00,11988,8,1052.7817,0
3412372,19:02:00,19:02:00,11989,9,1280.8718,0
3412372,19:03:00,19:03:00,11990,10,1375.6943,0
3412372,19:03:00,19:03:00,11991,11,1540.5325,0
3412372,19:03:00,19:03:00,11992,12,1646.6783,0
3412372,19:03:00,19:03:00,11993,13,1753.4751,0
3412372,19:03:00,19:03:00,11994,14,1916.4668,0
3412372,19:04:00,19:04:00,11996,15,2137.8093,0
3412372,19:04:00,19:04:00,11998,16,2426.4912,0
3412372,19:04:00,19:04:00,11999,17,2564.6821,0
3412372,19:05:00,19:05:00,12001,18,2889.6765,0
3412372,19:05:00,19:05:00,12002,19,3070.5337,0
3412372,19:06:00,19:06:00,12003,20,3508.876,0
3412372,19:06:00,19:06:00,12004,21,3746.8809,0
3412372,19:06:00,19:06:00,12005,22,4032.9146,0
3412372,19:07:00,19:07:00,12006,23,4319.62,0
3412372,19:08:00,19:08:00,12007,24,4598.92,
3412372,19:08:00,19:08:00,12008,25,4700.115,0
3412372,19:08:00,19:08:00,12009,26,4883.0947,0
3412372,19:08:00,19:08:00,12010,27,5211.3853,0
3412372,19:08:00,19:08:00,12011,28,5386.3286,0
3412372,19:09:00,19:09:00,12012,29,5528.546,0
3412372,19:09:00,19:09:00,15365,30,5724.9033,0
3412372,19:09:00,19:09:00,12013,31,6290.759,0
3412372,19:10:00,19:10:00,12014,32,6656.7207,0
3412372,19:10:00,19:10:00,11924,33,6733.2065,0
3412372,19:10:00,19:10:00,12015,34,6904.225,0
3412372,19:10:00,19:10:00,12016,35,7253.951,0
3412372,19:11:00,19:11:00,12017,36,7616.063,0
3412372,19:11:00,19:11:00,12018,37,7778.445,0
3412372,19:11:00,19:11:00,12019,38,7898.6895,0
3412372,19:12:00,19:12:00,12020,39,8514.531,0
3412372,19:12:00,19:12:00,12021,40,8678.578,0
3412372,19:12:00,19:12:00,11916,41,8895.03,0
3412372,19:13:00,19:13:00,12022,42,9070.982,0
3412372,19:13:00,19:13:00,12023,43,9254.237,0
3412372,19:13:00,19:13:00,12024,44,9416.517,0
3412372,19:13:00,19:13:00,12026,45,9692.117,0
3412372,19:13:00,19:13:00,12028,46,9837.558,0
3412372,19:14:00,19:14:00,12029,47,10280.34,0
3412372,19:14:00,19:14:00,12027,48,10747.721,0
3412372,19:16:00,19:16:00,16248,49,11464.192,
3412372,19:17:00,19:17:00,12030,50,12531.565,0
3412372,19:18:00,19:18:00,12032,51,12790.607,0
3412372,19:18:00,19:18:00,12033,52,13050.647,0
3412372,19:19:00,19:19:00,14237,53,13410.792,0
3412372,19:19:00,19:19:00,10984,54,13494.811,0
3412372,19:19:00,19:19:00,10982,55,13725.938,0
3412372,19:19:00,19:19:00,10981,56,13884.278,0
3412372,19:20:00,19:20:00,14263,57,14008.476,
3412373,20:01:00,20:01:00,11102,1,0,
3412373,20:01:00,20:01:00,11101,2,273.49002,0
3412373,20:01:00,20:01:00,12170,3,438.32495,0
3412373,20:01:00,20:01:00,11984,4,579.48,0
3412373,20:02:00,20:02:00,11985,5,727.10895,0
3412373,20:02:00,20:02:00,11986,6,832.63477,0
3412373,20:02:00,20:02:00,11987,7,939.8521,0
3412373,20:02:00,20:02:00,11988,8,1052.7817,0
3412373,20:02:00,20:02:00,11989,9,1280.8718,0
3412373,20:03:00,20:03:00,11990,10,1375.6943,0
3412373,20:03:00,20:03:00,11991,11,1540.5325,0
3412373,20:03:00,20:03:00,11992,12,1646.6783,0
3412373,20:03:00,20:03:00,11993,13,1753.4751,0
3412373,20:03:00,20:03:00,11994,14,1916.4668,0
3412373,20:04:00,20:04:00,11996,15,2137.8093,0
3412373,20:04:00,20:04:00,11998,16,2426.4912,0
3412373,20:04:00,20:04:00,11999,17,2564.6821,0
3412373,20:05:00,20:05:00,12001,18,2889.6765,0
3412373,20:05:00,20:05:00,12002,19,3070.5337,0
3412373,20:06:00,20:06:00,12003,20,3508.876,0
3412373,20:06:00,20:06:00,12004,21,3746.8809,0
3412373,20:06:00,20:06:00,12005,22,4032.9146,0
3412373,20:07:00,20:07:00,12006,23,4319.62,0
3412373,20:08:00,20:08:00,12007,24,4598.92,
3412373,20:08:00,20:08:00,12008,25,4700.115,0
3412373,20:08:00,20:08:00,12009,26,4883.0947,0
3412373,20:08:00,20:08:00,12010,27,5211.3853,0
3412373,20:08:00,20:08:00,12011,28,5386.3286,0
3412373,20:09:00,20:09:00,12012,29,5528.546,0
3412373,20:09:00,20:09:00,15365,30,5724.9033,0
3412373,20:09:00,20:09:00,12013,31,6290.759,0
3412373,20:10:00,20:10:00,12014,32,6656.7207,0
3412373,20:10:00,20:10:00,11924,33,6733.2065,0
3412373,20:10:00,20:10:00,12015,34,6904.225,0
3412373,20:10:00,20:10:00,12016,35,7253.951,0
3412373,20:11:00,20:11:00,12017,36,7616.063,0
3412373,20:11:00,20:11:00,12018,37,7778.445,0
3412373,20:11:00,20:11:00,12019,38,7898.6895,0
3412373,20:12:00,20:12:00,12020,39,8514.531,0
3412373,20:12:00,20:12:00,12021,40,8678.578,0
3412373,20:12:00,20:12:00,11916,41,8895.03,0
3412373,20:13:00,20:13:00,12022,42,9070.982,0
3412373,20:13:00,20:13:00,12023,43,9254.237,0
3412373,20:13:00,20:13:00,12024,44,9416.517,0
3412373,20:13:00,20:13:00,12026,45,9692.117,0
3412373,20:13:00,20:13:00,12028,46,9837.558,0
3412373,20:14:00,20:14:00,12029,47,10280.34,0
3412373,20:14:00,20:14:00,12027,48,10747.721,0
3412373,20:16:00,20:16:00,16248,49,11464.192,
3412373,20:17:00,20:17:00,12030,50,12531.565,0
3412373,20:18:00,20:18:00,12032,51,12790.607,0
3412373,20:18:00,20:18:00,12033,52,13050.647,0
3412373,20:19:00,20:19:00,14237,53,13410.792,0
3412373,20:19:00,20:19:00,10984,54,13494.811,0
3412373,20:19:00,20:19:00,10982,55,13725.938,0
3412373,20:19:00,20:19:00,10981,56,13884.278,0
3412373,20:20:00,20:20:00,14263,57,14008.476,
3412389,05:36:00,05:36:00,11102,1,0,
3412389,05:36:00,05:36:00,11101,2,273.49002,0
3412389,05:36:00,05:36:00,12170,3,438.32495,0
3412389,05:36:00,05:36:00,11984,4,579.48,0
3412389,05:37:00,05:37:00,11985,5,727.10895,0
3412389,05:37:00,05:37:00,11986,6,832.63477,0
3412389,05:37:00,05:37:00,11987,7,939.8521,0
3412389,05:37:00,05:37:00,11988,8,1052.7817,0
3412389,05:37:00,05:37:00,11989,9,1280.8718,0
3412389,05:38:00,05:38:00,11990,10,1375.6943,0
3412389,05:38:00,05:38:00,11991,11,1540.5325,0
3412389,05:38:00,05:38:00,11992,12,1646.6783,0
3412389,05:38:00,05:38:00,11993,13,1753.4751,0
3412389,05:38:00,05:38:00,11994,14,1916.4668,0
3412389,05:39:00,05:39:00,11996,15,2137.8093,0
3412389,05:39:00,05:39:00,11998,16,2426.4912,0
3412389,05:39:00,05:39:00,11999,17,2564.6821,0
3412389,05:40:00,05:40:00,12001,18,2889.6765,0
3412389,05:40:00,05:40:00,12002,19,3070.5337,0
3412389,05:41:00,05:41:00,12003,20,3508.876,0
3412389,05:41:00,05:41:00,12004,21,3746.8809,0
3412389,05:41:00,05:41:00,12005,22,4032.9146,0
3412389,05:42:00,05:42:00,12006,23,4319.62,0
3412389,05:43:00,05:43:00,12007,24,4598.92,
3412389,05:43:00,05:43:00,12008,25,4700.115,0
3412389,05:43:00,05:43:00,12009,26,4883.0947,0
3412389,05:43:00,05:43:00,12010,27,5211.3853,0
3412389,05:43:00,05:43:00,12011,28,5386.3286,0
3412389,05:44:00,05:44:00,12012,29,5528.546,0
3412389,05:44:00,05:44:00,15365,30,5724.9033,0
3412389,05:44:00,05:44:00,12013,31,6290.759,0
3412389,05:45:00,05:45:00,12014,32,6656.7207,0
3412389,05:45:00,05:45:00,11924,33,6733.2065,0
3412389,05:45:00,05:45:00,12015,34,6904.225,0
3412389,05:45:00,05:45:00,12016,35,7253.951,0
3412389,05:46:00,05:46:00,12017,36,7616.063,0
3412389,05:46:00,05:46:00,12018,37,7778.445,0
3412389,05:46:00,05:46:00,12019,38,7898.6895,0
3412389,05:47:00,05:47:00,12020,39,8514.531,0
3412389,05:47:00,05:47:00,12021,40,8678.578,0
3412389,05:47:00,05:47:00,11916,41,8895.03,0
3412389,05:48:00,05:48:00,12022,42,9070.982,0
3412389,05:48:00,05:48:00,12023,43,9254.237,0
3412389,05:48:00,05:48:00,12024,44,9416.517,0
3412389,05:48:00,05:48:00,12026,45,9692.117,0
3412389,05:48:00,05:48:00,12028,46,9837.558,0
3412389,05:49:00,05:49:00,12029,47,10280.34,0
3412389,05:49:00,05:49:00,12027,48,10747.721,0
3412389,05:51:00,05:51:00,16248,49,11464.192,
3412389,05:52:00,05:52:00,12030,50,12531.565,0
3412389,05:53:00,05:53:00,12032,51,12790.607,0
3412389,05:53:00,05:53:00,12033,52,13050.647,0
3412389,05:54:00,05:54:00,14237,53,13410.792,0
3412389,05:54:00,05:54:00,10984,54,13494.811,0
3412389,05:54:00,05:54:00,10982,55,13725.938,0
3412389,05:54:00,05:54:00,10981,56,13884.278,0
3412389,05:55:00,05:55:00,14263,57,14008.476,
3412390,06:41:00,06:41:00,11102,1,0,
3412390,06:41:00,06:41:00,11101,2,273.49002,0
3412390,06:41:00,06:41:00,12170,3,438.32495,0
3412390,06:41:00,06:41:00,11984,4,579.48,0
3412390,06:42:00,06:42:00,11985,5,727.10895,0
3412390,06:42:00,06:42:00,11986,6,832.63477,0
3412390,06:42:00,06:42:00,11987,7,939.8521,0
3412390,06:42:00,06:42:00,11988,8,1052.7817,0
3412390,06:42:00,06:42:00,11989,9,1280.8718,0
3412390,06:43:00,06:43:00,11990,10,1375.6943,0
3412390,06:43:00,06:43:00,11991,11,1540.5325,0
3412390,06:43:00,06:43:00,11992,12,1646.6783,0
3412390,06:43:00,06:43:00,11993,13,1753.4751,0
3412390,06:43:00,06:43:00,11994,14,1916.4668,0
3412390,06:44:00,06:44:00,11996,15,2137.8093,0
3412390,06:44:00,06:44:00,11998,16,2426.4912,0
3412390,06:44:00,06:44:00,11999,17,2564.6821,0
3412390,06:45:00,06:45:00,12001,18,2889.6765,0
3412390,06:45:00,06:45:00,12002,19,3070.5337,0
3412390,06:46:00,06:46:00,12003,20,3508.876,0
3412390,06:46:00,06:46:00,12004,21,3746.8809,0
3412390,06:46:00,06:46:00,12005,22,4032.9146,0
3412390,06:47:00,06:47:00,12006,23,4319.62,0
3412390,06:48:00,06:48:00,12007,24,4598.92,
3412390,06:48:00,06:48:00,12008,25,4700.115,0
3412390,06:48:00,06:48:00,12009,26,4883.0947,0
3412390,06:48:00,06:48:00,12010,27,5211.3853,0
3412390,06:48:00,06:48:00,12011,28,5386.3286,0
3412390,06:49:00,06:49:00,12012,29,5528.546,0
3412390,06:49:00,06:49:00,15365,30,5724.9033,0
3412390,06:49:00,06:49:00,12013,31,6290.759,0
3412390,06:50:00,06:50:00,12014,32,6656.7207,0
3412390,06:50:00,06:50:00,11924,33,6733.2065,0
3412390,06:50:00,06:50:00,12015,34,6904.225,0
3412390,06:50:00,06:50:00,12016,35,7253.951,0
3412390,06:51:00,06:51:00,12017,36,7616.063,0
3412390,06:51:00,06:51:00,12018,37,7778.445,0
3412390,06:51:00,06:51:00,12019,38,7898.6895,0
3412390,06:52:00,06:52:00,12020,39,8514.531,0
3412390,06:52:00,06:52:00,12021,40,8678.578,0
3412390,06:52:00,06:52:00,11916,41,8895.03,0
3412390,06:53:00,06:53:00,12022,42,9070.982,0
3412390,06:53:00,06:53:00,12023,43,9254.237,0
3412390,06:53:00,06:53:00,12024,44,9416.517,0
3412390,06:53:00,06:53:00,12026,45,9692.117,0
3412390,06:53:00,06:53:00,12028,46,9837.558,0
3412390,06:54:00,06:54:00,12029,47,10280.34,0
3412390,06:54:00,06:54:00,12027,48,10747.721,0
3412390,06:56:00,06:56:00,16248,49,11464.192,
3412390,06:57:00,06:57:00,12030,50,12531.565,0
3412390,06:58:00,06:58:00,12032,51,12790.607,0
3412390,06:58:00,06:58:00,12033,52,13050.647,0
3412390,06:59:00,06:59:00,14237,53,13410.792,0
3412390,06:59:00,06:59:00,10984,54,13494.811,0
3412390,06:59:00,06:59:00,10982,55,13725.938,0
3412390,06:59:00,06:59:00,10981,56,13884.278,0
3412390,07:00:00,07:00:00,14263,57,14008.476,
3412391,07:45:00,07:45:00,11102,1,0,
3412391,07:45:00,07:45:00,11101,2,273.49002,0
3412391,07:45:00,07:45:00,12170,3,438.32495,0
3412391,07:45:00,07:45:00,11984,4,579.48,0
3412391,07:46:00,07:46:00,11985,5,727.10895,0
3412391,07:46:00,07:46:00,11986,6,832.63477,0
3412391,07:46:00,07:46:00,11987,7,939.8521,0
3412391,07:46:00,07:46:00,11988,8,1052.7817,0
3412391,07:47:00,07:47:00,11989,9,1280.8718,0
3412391,07:47:00,07:47:00,11990,10,1375.6943,0
3412391,07:47:00,07:47:00,11991,11,1540.5325,0
3412391,07:47:00,07:47:00,11992,12,1646.6783,0
3412391,07:47:00,07:47:00,11993,13,1753.4751,0
3412391,07:48:00,07:48:00,11994,14,1916.4668,0
3412391,07:48:00,07:48:00,11996,15,2137.8093,0
3412391,07:49:00,07:49:00,11998,16,2426.4912,0
3412391,07:49:00,07:49:00,11999,17,2564.6821,0
3412391,07:49:00,07:49:00,12001,18,2889.6765,0
3412391,07:50:00,07:50:00,12002,19,3070.5337,0
3412391,07:50:00,07:50:00,12003,20,3508.876,0
3412391,07:51:00,07:51:00,12004,21,3746.8809,0
3412391,07:51:00,07:51:00,12005,22,4032.9146,0
3412391,07:52:00,07:52:00,12006,23,4319.62,0
3412391,07:53:00,07:53:00,12007,24,4598.92,
3412391,07:53:00,07:53:00,12008,25,4700.115,0
3412391,07:53:00,07:53:00,12009,26,4883.0947,0
3412391,07:53:00,07:53:00,12010,27,5211.3853,0
3412391,07:53:00,07:53:00,12011,28,5386.3286,0
3412391,07:54:00,07:54:00,12012,29,5528.546,0
3412391,07:54:00,07:54:00,15365,30,5724.9033,0
3412391,07:54:00,07:54:00,12013,31,6290.759,0
3412391,07:55:00,07:55:00,12014,32,6656.7207,0
3412391,07:55:00,07:55:00,11924,33,6733.2065,0
3412391,07:55:00,07:55:00,12015,34,6904.225,0
3412391,07:55:00,07:55:00,12016,35,7253.951,0
3412391,07:56:00,07:56:00,12017,36,7616.063,0
3412391,07:56:00,07:56:00,12018,37,7778.445,0
3412391,07:56:00,07:56:00,12019,38,7898.6895,0
3412391,07:57:00,07:57:00,12020,39,8514.531,0
3412391,07:57:00,07:57:00,12021,40,8678.578,0
3412391,07:57:00,07:57:00,11916,41,8895.03,0
3412391,07:58:00,07:58:00,12022,42,9070.982,0
3412391,07:58:00,07:58:00,12023,43,9254.237,0
3412391,07:58:00,07:58:00,12024,44,9416.517,0
3412391,07:58:00,07:58:00,12026,45,9692.117,0
3412391,07:58:00,07:58:00,12028,46,9837.558,0
3412391,07:59:00,07:59:00,12029,47,10280.34,0
3412391,07:59:00,07:59:00,12027,48,10747.721,0
3412391,08:01:00,08:01:00,16248,49,11464.192,
3412391,08:02:00,08:02:00,12030,50,12531.565,0
3412391,08:03:00,08:03:00,12032,51,12790.607,0
3412391,08:03:00,08:03:00,12033,52,13050.647,0
3412391,08:04:00,08:04:00,14237,53,13410.792,0
3412391,08:04:00,08:04:00,10984,54,13494.811,0
3412391,08:04:00,08:04:00,10982,55,13725.938,0
3412391,08:04:00,08:04:00,10981,56,13884.278,0
3412391,08:05:00,08:05:00,14263,57,14008.476,
3412392,08:50:00,08:50:00,11102,1,0,
3412392,08:50:00,08:50:00,11101,2,273.49002,0
3412392,08:50:00,08:50:00,12170,3,438.32495,0
3412392,08:50:00,08:50:00,11984,4,579.48,0
3412392,08:51:00,08:51:00,11985,5,727.10895,0
3412392,08:51:00,08:51:00,11986,6,832.63477,0
3412392,08:51:00,08:51:00,11987,7,939.8521,0
3412392,08:51:00,08:51:00,11988,8,1052.7817,0
3412392,08:52:00,08:52:00,11989,9,1280.8718,0
3412392,08:52:00,08:52:00,11990,10,1375.6943,0
3412392,08:52:00,08:52:00,11991,11,1540.5325,0
3412392,08:52:00,08:52:00,11992,12,1646.6783,0
3412392,08:52:00,08:52:00,11993,13,1753.4751,0
3412392,08:53:00,08:53:00,11994,14,1916.4668,0
3412392,08:53:00,08:53:00,11996,15,2137.8093,0
3412392,08:54:00,08:54:00,11998,16,2426.4912,0
3412392,08:54:00,08:54:00,11999,17,2564.6821,0
3412392,08:54:00,08:54:00,12001,18,2889.6765,0
3412392,08:55:00,08:55:00,12002,19,3070.5337,0
3412392,08:55:00,08:55:00,12003,20,3508.876,0
3412392,08:56:00,08:56:00,12004,21,3746.8809,0
3412392,08:56:00,08:56:00,12005,22,4032.9146,0
3412392,08:57:00,08:57:00,12006,23,4319.62,0
3412392,08:58:00,08:58:00,12007,24,4598.92,
3412392,08:58:00,08:58:00,12008,25,4700.115,0
3412392,08:58:00,08:58:00,12009,26,4883.0947,0
3412392,08:58:00,08:58:00,12010,27,5211.3853,0
3412392,08:58:00,08:58:00,12011,28,5386.3286,0
3412392,08:59:00,08:59:00,12012,29,5528.546,0
3412392,08:59:00,08:59:00,15365,30,5724.9033,0
3412392,08:59:00,08:59:00,12013,31,6290.759,0
3412392,09:00:00,09:00:00,12014,32,6656.7207,0
3412392,09:00:00,09:00:00,11924,33,6733.2065,0
3412392,09:00:00,09:00:00,12015,34,6904.225,0
3412392,09:00:00,09:00:00,12016,35,7253.951,0
3412392,09:01:00,09:01:00,12017,36,7616.063,0
3412392,09:01:00,09:01:00,12018,37,7778.445,0
3412392,09:01:00,09:01:00,12019,38,7898.6895,0
3412392,09:02:00,09:02:00,12020,39,8514.531,0
3412392,09:02:00,09:02:00,12021,40,8678.578,0
3412392,09:02:00,09:02:00,11916,41,8895.03,0
3412392,09:03:00,09:03:00,12022,42,9070.982,0
3412392,09:03:00,09:03:00,12023,43,9254.237,0
3412392,09:03:00,09:03:00,12024,44,9416.517,0
3412392,09:03:00,09:03:00,12026,45,9692.117,0
3412392,09:03:00,09:03:00,12028,46,9837.558,0
3412392,09:04:00,09:04:00,12029,47,10280.34,0
3412392,09:04:00,09:04:00,12027,48,10747.721,0
3412392,09:06:00,09:06:00,16248,49,11464.192,
3412392,09:07:00,09:07:00,12030,50,12531.565,0
3412392,09:08:00,09:08:00,12032,51,12790.607,0
3412392,09:08:00,09:08:00,12033,52,13050.647,0
3412392,09:09:00,09:09:00,14237,53,13410.792,0
3412392,09:09:00,09:09:00,10984,54,13494.811,0
3412392,09:09:00,09:09:00,10982,55,13725.938,0
3412392,09:09:00,09:09:00,10981,56,13884.278,0
3412392,09:10:00,09:10:00,14263,57,14008.476,
3412393,09:55:00,09:55:00,11102,1,0,
3412393,09:55:00,09:55:00,11101,2,273.49002,0
3412393,09:55:00,09:55:00,12170,3,438.32495,0
3412393,09:55:00,09:55:00,11984,4,579.48,0
3412393,09:56:00,09:56:00,11985,5,727.10895,0
3412393,09:56:00,09:56:00,11986,6,832.63477,0
3412393,09:56:00,09:56:00,11987,7,939.8521,0
3412393,09:56:00,09:56:00,11988,8,1052.7817,0
3412393,09:57:00,09:57:00,11989,9,1280.8718,0
3412393,09:57:00,09:57:00,11990,10,1375.6943,0
3412393,09:57:00,09:57:00,11991,11,1540.5325,0
3412393,09:57:00,09:57:00,11992,12,1646.6783,0
3412393,09:57:00,09:57:00,11993,13,1753.4751,0
3412393,09:58:00,09:58:00,11994,14,1916.4668,0
3412393,09:58:00,09:58:00,11996,15,2137.8093,0
3412393,09:59:00,09:59:00,11998,16,2426.4912,0
3412393,09:59:00,09:59:00,11999,17,2564.6821,0
3412393,09:59:00,09:59:00,12001,18,2889.6765,0
3412393,10:00:00,10:00:00,12002,19,3070.5337,0
3412393,10:00:00,10:00:00,12003,20,3508.876,0
3412393,10:01:00,10:01:00,12004,21,3746.8809,0
3412393,10:01:00,10:01:00,12005,22,4032.9146,0
3412393,10:02:00,10:02:00,12006,23,4319.62,0
3412393,10:03:00,10:03:00,12007,24,4598.92,
3412393,10:03:00,10:03:00,12008,25,4700.115,0
3412393,10:03:00,10:03:00,12009,26,4883.0947,0
3412393,10:03:00,10:03:00,12010,27,5211.3853,0
3412393,10:03:00,10:03:00,12011,28,5386.3286,0
3412393,10:04:00,10:04:00,12012,29,5528.546,0
3412393,10:04:00,10:04:00,15365,30,5724.9033,0
3412393,10:04:00,10:04:00,12013,31,6290.759,0
3412393,10:05:00,10:05:00,12014,32,6656.7207,0
3412393,10:05:00,10:05:00,11924,33,6733.2065,0
3412393,10:05:00,10:05:00,12015,34,6904.225,0
3412393,10:05:00,10:05:00,12016,35,7253.951,0
3412393,10:06:00,10:06:00,12017,36,7616.063,0
3412393,10:06:00,10:06:00,12018,37,7778.445,0
3412393,10:06:00,10:06:00,12019,38,7898.6895,0
3412393,10:07:00,10:07:00,12020,39,8514.531,0
3412393,10:07:00,10:07:00,12021,40,8678.578,0
3412393,10:07:00,10:07:00,11916,41,8895.03,0
3412393,10:08:00,10:08:00,12022,42,9070.982,0
3412393,10:08:00,10:08:00,12023,43,9254.237,0
3412393,10:08:00,10:08:00,12024,44,9416.517,0
3412393,10:08:00,10:08:00,12026,45,9692.117,0
3412393,10:08:00,10:08:00,12028,46,9837.558,0
3412393,10:09:00,10:09:00,12029,47,10280.34,0
3412393,10:09:00,10:09:00,12027,48,10747.721,0
3412393,10:11:00,10:11:00,16248,49,11464.192,
3412393,10:12:00,10:12:00,12030,50,12531.565,0
3412393,10:13:00,10:13:00,12032,51,12790.607,0
3412393,10:13:00,10:13:00,12033,52,13050.647,0
3412393,10:14:00,10:14:00,14237,53,13410.792,0
3412393,10:14:00,10:14:00,10984,54,13494.811,0
3412393,10:14:00,10:14:00,10982,55,13725.938,0
3412393,10:14:00,10:14:00,10981,56,13884.278,0
3412393,10:15:00,10:15:00,14263,57,14008.476,
3412394,11:00:00,11:00:00,11102,1,0,
3412394,11:00:00,11:00:00,11101,2,273.49002,0
3412394,11:00:00,11:00:00,12170,3,438.32495,0
3412394,11:00:00,11:00:00,11984,4,579.48,0
3412394,11:01:00,11:01:00,11985,5,727.10895,0
3412394,11:01:00,11:01:00,11986,6,832.63477,0
3412394,11:01:00,11:01:00,11987,7,939.8521,0
3412394,11:01:00,11:01:00,11988,8,1052.7817,0
3412394,11:02:00,11:02:00,11989,9,1280.8718,0
3412394,11:02:00,11:02:00,11990,10,1375.6943,0
3412394,11:02:00,11:02:00,11991,11,1540.5325,0
3412394,11:02:00,11:02:00,11992,12,1646.6783,0
3412394,11:02:00,11:02:00,11993,13,1753.4751,0
3412394,11:03:00,11:03:00,11994,14,1916.4668,0
3412394,11:03:00,11:03:00,11996,15,2137.8093,0
3412394,11:04:00,11:04:00,11998,16,2426.4912,0
3412394,11:04:00,11:04:00,11999,17,2564.6821,0
3412394,11:04:00,11:04:00,12001,18,2889.6765,0
3412394,11:05:00,11:05:00,12002,19,3070.5337,0
3412394,11:05:00,11:05:00,12003,20,3508.876,0
3412394,11:06:00,11:06:00,12004,21,3746.8809,0
3412394,11:06:00,11:06:00,12005,22,4032.9146,0
3412394,11:07:00,11:07:00,12006,23,4319.62,0
3412394,11:08:00,11:08:00,12007,24,4598.92,
3412394,11:08:00,11:08:00,12008,25,4700.115,0
3412394,11:08:00,11:08:00,12009,26,4883.0947,0
3412394,11:08:00,11:08:00,12010,27,5211.3853,0
3412394,11:08:00,11:08:00,12011,28,5386.3286,0
3412394,11:09:00,11:09:00,12012,29,5528.546,0
3412394,11:09:00,11:09:00,15365,30,5724.9033,0
3412394,11:09:00,11:09:00,12013,31,6290.759,0
3412394,11:10:00,11:10:00,12014,32,6656.7207,0
3412394,11:10:00,11:10:00,11924,33,6733.2065,0
3412394,11:10:00,11:10:00,12015,34,6904.225,0
3412394,11:10:00,11:10:00,12016,35,7253.951,0
3412394,11:11:00,11:11:00,12017,36,7616.063,0
3412394,11:11:00,11:11:00,12018,37,7778.445,0
3412394,11:11:00,11:11:00,12019,38,7898.6895,0
3412394,11:12:00,11:12:00,12020,39,8514.531,0
3412394,11:12:00,11:12:00,12021,40,8678.578,0
3412394,11:12:00,11:12:00,11916,41,8895.03,0
3412394,11:13:00,11:13:00,12022,42,9070.982,0
3412394,11:13:00,11:13:00,12023,43,9254.237,0
3412394,11:13:00,11:13:00,12024,44,9416.517,0
3412394,11:13:00,11:13:00,12026,45,9692.117,0
3412394,11:13:00,11:13:00,12028,46,9837.558,0
3412394,11:14:00,11:14:00,12029,47,10280.34,0
3412394,11:14:00,11:14:00,12027,48,10747.721,0
3412394,11:16:00,11:16:00,16248,49,11464.192,
3412394,11:17:00,11:17:00,12030,50,12531.565,0
3412394,11:18:00,11:18:00,12032,51,12790.607,0
3412394,11:18:00,11:18:00,12033,52,13050.647,0
3412394,11:19:00,11:19:00,14237,53,13410.792,0
3412394,11:19:00,11:19:00,10984,54,13494.811,0
3412394,11:19:00,11:19:00,10982,55,13725.938,0
3412394,11:19:00,11:19:00,10981,56,13884.278,0
3412394,11:20:00,11:20:00,14263,57,14008.476,
3412395,12:05:00,12:05:00,11102,1,0,
3412395,12:05:00,12:05:00,11101,2,273.49002,0
3412395,12:05:00,12:05:00,12170,3,438.32495,0
3412395,12:05:00,12:05:00,11984,4,579.48,0
3412395,12:06:00,12:06:00,11985,5,727.10895,0
3412395,12:06:00,12:06:00,11986,6,832.63477,0
3412395,12:06:00,12:06:00,11987,7,939.8521,0
3412395,12:06:00,12:06:00,11988,8,1052.7817,0
3412395,12:07:00,12:07:00,11989,9,1280.8718,0
3412395,12:07:00,12:07:00,11990,10,1375.6943,0
3412395,12:07:00,12:07:00,11991,11,1540.5325,0
3412395,12:07:00,12:07:00,11992,12,1646.6783,0
3412395,12:07:00,12:07:00,11993,13,1753.4751,0
3412395,12:08:00,12:08:00,11994,14,1916.4668,0
3412395,12:08:00,12:08:00,11996,15,2137.8093,0
3412395,12:09:00,12:09:00,11998,16,2426.4912,0
3412395,12:09:00,12:09:00,11999,17,2564.6821,0
3412395,12:09:00,12:09:00,12001,18,2889.6765,0
3412395,12:10:00,12:10:00,12002,19,3070.5337,0
3412395,12:10:00,12:10:00,12003,20,3508.876,0
3412395,12:11:00,12:11:00,12004,21,3746.8809,0
3412395,12:11:00,12:11:00,12005,22,4032.9146,0
3412395,12:12:00,12:12:00,12006,23,4319.62,0
3412395,12:13:00,12:13:00,12007,24,4598.92,
3412395,12:13:00,12:13:00,12008,25,4700.115,0
3412395,12:13:00,12:13:00,12009,26,4883.0947,0
3412395,12:13:00,12:13:00,12010,27,5211.3853,0
3412395,12:13:00,12:13:00,12011,28,5386.3286,0
3412395,12:14:00,12:14:00,12012,29,5528.546,0
3412395,12:14:00,12:14:00,15365,30,5724.9033,0
3412395,12:14:00,12:14:00,12013,31,6290.759,0
3412395,12:15:00,12:15:00,12014,32,6656.7207,0
3412395,12:15:00,12:15:00,11924,33,6733.2065,0
3412395,12:15:00,12:15:00,12015,34,6904.225,0
3412395,12:15:00,12:15:00,12016,35,7253.951,0
3412395,12:16:00,12:16:00,12017,36,7616.063,0
3412395,12:16:00,12:16:00,12018,37,7778.445,0
3412395,12:16:00,12:16:00,12019,38,7898.6895,0
3412395,12:17:00,12:17:00,12020,39,8514.531,0
3412395,12:17:00,12:17:00,12021,40,8678.578,0
3412395,12:17:00,12:17:00,11916,41,8895.03,0
3412395,12:18:00,12:18:00,12022,42,9070.982,0
3412395,12:18:00,12:18:00,12023,43,9254.237,0
3412395,12:18:00,12:18:00,12024,44,9416.517,0
3412395,12:18:00,12:18:00,12026,45,9692.117,0
3412395,12:18:00,12:18:00,12028,46,9837.558,0
3412395,12:19:00,12:19:00,12029,47,10280.34,0
3412395,12:19:00,12:19:00,12027,48,10747.721,0
3412395,12:21:00,12:21:00,16248,49,11464.192,
3412395,12:22:00,12:22:00,12030,50,12531.565,0
3412395,12:23:00,12:23:00,12032,51,12790.607,0
3412395,12:23:00,12:23:00,12033,52,13050.647,0
3412395,12:24:00,12:24:00,14237,53,13410.792,0
3412395,12:24:00,12:24:00,10984,54,13494.811,0
3412395,12:24:00,12:24:00,10982,55,13725.938,0
3412395,12:24:00,12:24:00,10981,56,13884.278,0
3412395,12:25:00,12:25:00,14263,57,14008.476,
3412396,13:10:00,13:10:00,11102,1,0,
3412396,13:10:00,13:10:00,11101,2,273.49002,0
3412396,13:10:00,13:10:00,12170,3,438.32495,0
3412396,13:10:00,13:10:00,11984,4,579.48,0
3412396,13:11:00,13:11:00,11985,5,727.10895,0
3412396,13:11:00,13:11:00,11986,6,832.63477,0
3412396,13:11:00,13:11:00,11987,7,939.8521,0
3412396,13:11:00,13:11:00,11988,8,1052.7817,0
3412396,13:12:00,13:12:00,11989,9,1280.8718,0
3412396,13:12:00,13:12:00,11990,10,1375.6943,0
3412396,13:12:00,13:12:00,11991,11,1540.5325,0
3412396,13:12:00,13:12:00,11992,12,1646.6783,0
3412396,13:12:00,13:12:00,11993,13,1753.4751,0
3412396,13:13:00,13:13:00,11994,14,1916.4668,0
3412396,13:13:00,13:13:00,11996,15,2137.8093,0
3412396,13:14:00,13:14:00,11998,16,2426.4912,0
3412396,13:14:00,13:14:00,11999,17,2564.6821,0
3412396,13:14:00,13:14:00,12001,18,2889.6765,0
3412396,13:15:00,13:15:00,12002,19,3070.5337,0
3412396,13:15:00,13:15:00,12003,20,3508.876,0
3412396,13:16:00,13:16:00,12004,21,3746.8809,0
3412396,13:16:00,13:16:00,12005,22,4032.9146,0
3412396,13:17:00,13:17:00,12006,23,4319.62,0
3412396,13:18:00,13:18:00,12007,24,4598.92,
3412396,13:18:00,13:18:00,12008,25,4700.115,0
3412396,13:18:00,13:18:00,12009,26,4883.0947,0
3412396,13:18:00,13:18:00,12010,27,5211.3853,0
3412396,13:18:00,13:18:00,12011,28,5386.3286,0
3412396,13:19:00,13:19:00,12012,29,5528.546,0
3412396,13:19:00,13:19:00,15365,30,5724.9033,0
3412396,13:19:00,13:19:00,12013,31,6290.759,0
3412396,13:20:00,13:20:00,12014,32,6656.7207,0
3412396,13:20:00,13:20:00,11924,33,6733.2065,0
3412396,13:20:00,13:20:00,12015,34,6904.225,0
3412396,13:20:00,13:20:00,12016,35,7253.951,0
3412396,13:21:00,13:21:00,12017,36,7616.063,0
3412396,13:21:00,13:21:00,12018,37,7778.445,0
3412396,13:21:00,13:21:00,12019,38,7898.6895,0
3412396,13:22:00,13:22:00,12020,39,8514.531,0
3412396,13:22:00,13:22:00,12021,40,8678.578,0
3412396,13:22:00,13:22:00,11916,41,8895.03,0
3412396,13:23:00,13:23:00,12022,42,9070.982,0
3412396,13:23:00,13:23:00,12023,43,9254.237,0
3412396,13:23:00,13:23:00,12024,44,9416.517,0
3412396,13:23:00,13:23:00,12026,45,9692.117,0
3412396,13:23:00,13:23:00,12028,46,9837.558,0
3412396,13:24:00,13:24:00,12029,47,10280.34,0
3412396,13:24:00,13:24:00,12027,48,10747.721,0
3412396,13:26:00,13:26:00,16248,49,11464.192,
3412396,13:27:00,13:27:00,12030,50,12531.565,0
3412396,13:28:00,13:28:00,12032,51,12790.607,0
3412396,13:28:00,13:28:00,12033,52,13050.647,0
3412396,13:29:00,13:29:00,14237,53,13410.792,0
3412396,13:29:00,13:29:00,10984,54,13494.811,0
3412396,13:29:00,13:29:00,10982,55,13725.938,0
3412396,13:29:00,13:29:00,10981,56,13884.278,0
3412396,13:30:00,13:30:00,14263,57,14008.476,
3412397,14:15:00,14:15:00,11102,1,0,
3412397,14:15:00,14:15:00,11101,2,273.49002,0
3412397,14:15:00,14:15:00,12170,3,438.32495,0
3412397,14:15:00,14:15:00,11984,4,579.48,0
3412397,14:16:00,14:16:00,11985,5,727.10895,0
3412397,14:16:00,14:16:00,11986,6,832.63477,0
3412397,14:16:00,14:16:00,11987,7,939.8521,0
3412397,14:16:00,14:16:00,11988,8,1052.7817,0
3412397,14:17:00,14:17:00,11989,9,1280.8718,0
3412397,14:17:00,14:17:00,11990,10,1375.6943,0
3412397,14:17:00,14:17:00,11991,11,1540.5325,0
3412397,14:17:00,14:17:00,11992,12,1646.6783,0
3412397,14:17:00,14:17:00,11993,13,1753.4751,0
3412397,14:18:00,14:18:00,11994,14,1916.4668,0
3412397,14:18:00,14:18:00,11996,15,2137.8093,0
3412397,14:19:00,14:19:00,11998,16,2426.4912,0
3412397,14:19:00,14:19:00,11999,17,2564.6821,0
3412397,14:19:00,14:19:00,12001,18,2889.6765,0
3412397,14:20:00,14:20:00,12002,19,3070.5337,0
3412397,14:20:00,14:20:00,12003,20,3508.876,0
3412397,14:21:00,14:21:00,12004,21,3746.8809,0
3412397,14:21:00,14:21:00,12005,22,4032.9146,0
3412397,14:22:00,14:22:00,12006,23,4319.62,0
3412397,14:23:00,14:23:00,12007,24,4598.92,
3412397,14:23:00,14:23:00,12008,25,4700.115,0
3412397,14:23:00,14:23:00,12009,26,4883.0947,0
3412397,14:23:00,14:23:00,12010,27,5211.3853,0
3412397,14:23:00,14:23:00,12011,28,5386.3286,0
3412397,14:24:00,14:24:00,12012,29,5528.546,0
3412397,14:24:00,14:24:00,15365,30,5724.9033,0
3412397,14:24:00,14:24:00,12013,31,6290.759,0
3412397,14:25:00,14:25:00,12014,32,6656.7207,0
3412397,14:25:00,14:25:00,11924,33,6733.2065,0
3412397,14:25:00,14:25:00,12015,34,6904.225,0
3412397,14:25:00,14:25:00,12016,35,7253.951,0
3412397,14:26:00,14:26:00,12017,36,7616.063,0
3412397,14:26:00,14:26:00,12018,37,7778.445,0
3412397,14:26:00,14:26:00,12019,38,7898.6895,0
3412397,14:27:00,14:27:00,12020,39,8514.531,0
3412397,14:27:00,14:27:00,12021,40,8678.578,0
3412397,14:27:00,14:27:00,11916,41,8895.03,0
3412397,14:28:00,14:28:00,12022,42,9070.982,0
3412397,14:28:00,14:28:00,12023,43,9254.237,0
3412397,14:28:00,14:28:00,12024,44,9416.517,0
3412397,14:28:00,14:28:00,12026,45,9692.117,0
3412397,14:28:00,14:28:00,12028,46,9837.558,0
3412397,14:29:00,14:29:00,12029,47,10280.34,0
3412397,14:29:00,14:29:00,12027,48,10747.721,0
3412397,14:31:00,14:31:00,16248,49,11464.192,
3412397,14:32:00,14:32:00,12030,50,12531.565,0
3412397,14:33:00,14:33:00,12032,51,12790.607,0
3412397,14:33:00,14:33:00,12033,52,13050.647,0
3412397,14:34:00,14:34:00,14237,53,13410.792,0
3412397,14:34:00,14:34:00,10984,54,13494.811,0
3412397,14:34:00,14:34:00,10982,55,13725.938,0
3412397,14:34:00,14:34:00,10981,56,13884.278,0
3412397,14:35:00,14:35:00,14263,57,14008.476,
3412398,15:20:00,15:20:00,11102,1,0,
3412398,15:20:00,15:20:00,11101,2,273.49002,0
3412398,15:20:00,15:20:00,12170,3,438.32495,0
3412398,15:20:00,15:20:00,11984,4,579.48,0
3412398,15:21:00,15:21:00,11985,5,727.10895,0
3412398,15:21:00,15:21:00,11986,6,832.63477,0
3412398,15:21:00,15:21:00,11987,7,939.8521,0
3412398,15:21:00,15:21:00,11988,8,1052.7817,0
3412398,15:22:00,15:22:00,11989,9,1280.8718,0
3412398,15:22:00,15:22:00,11990,10,1375.6943,0
3412398,15:22:00,15:22:00,11991,11,1540.5325,0
3412398,15:22:00,15:22:00,11992,12,1646.6783,0
3412398,15:22:00,15:22:00,11993,13,1753.4751,0
3412398,15:23:00,15:23:00,11994,14,1916.4668,0
3412398,15:23:00,15:23:00,11996,15,2137.8093,0
3412398,15:24:00,15:24:00,11998,16,2426.4912,0
3412398,15:24:00,15:24:00,11999,17,2564.6821,0
3412398,15:24:00,15:24:00,12001,18,2889.6765,0
3412398,15:25:00,15:25:00,12002,19,3070.5337,0
3412398,15:25:00,15:25:00,12003,20,3508.876,0
3412398,15:26:00,15:26:00,12004,21,3746.8809,0
3412398,15:26:00,15:26:00,12005,22,4032.9146,0
3412398,15:27:00,15:27:00,12006,23,4319.62,0
3412398,15:28:00,15:28:00,12007,24,4598.92,
3412398,15:28:00,15:28:00,12008,25,4700.115,0
3412398,15:28:00,15:28:00,12009,26,4883.0947,0
3412398,15:28:00,15:28:00,12010,27,5211.3853,0
3412398,15:28:00,15:28:00,12011,28,5386.3286,0
3412398,15:29:00,15:29:00,12012,29,5528.546,0
3412398,15:29:00,15:29:00,15365,30,5724.9033,0
3412398,15:29:00,15:29:00,12013,31,6290.759,0
3412398,15:30:00,15:30:00,12014,32,6656.7207,0
3412398,15:30:00,15:30:00,11924,33,6733.2065,0
3412398,15:30:00,15:30:00,12015,34,6904.225,0
3412398,15:30:00,15:30:00,12016,35,7253.951,0
3412398,15:31:00,15:31:00,12017,36,7616.063,0
3412398,15:31:00,15:31:00,12018,37,7778.445,0
3412398,15:31:00,15:31:00,12019,38,7898.6895,0
3412398,15:32:00,15:32:00,12020,39,8514.531,0
3412398,15:32:00,15:32:00,12021,40,8678.578,0
3412398,15:32:00,15:32:00,11916,41,8895.03,0
3412398,15:33:00,15:33:00,12022,42,9070.982,0
3412398,15:33:00,15:33:00,12023,43,9254.237,0
3412398,15:33:00,15:33:00,12024,44,9416.517,0
3412398,15:33:00,15:33:00,12026,45,9692.117,0
3412398,15:33:00,15:33:00,12028,46,9837.558,0
3412398,15:34:00,15:34:00,12029,47,10280.34,0
3412398,15:34:00,15:34:00,12027,48,10747.721,0
3412398,15:36:00,15:36:00,16248,49,11464.192,
3412398,15:37:00,15:37:00,12030,50,12531.565,0
3412398,15:38:00,15:38:00,12032,51,12790.607,0
3412398,15:38:00,15:38:00,12033,52,13050.647,0
3412398,15:39:00,15:39:00,14237,53,13410.792,0
3412398,15:39:00,15:39:00,10984,54,13494.811,0
3412398,15:39:00,15:39:00,10982,55,13725.938,0
3412398,15:39:00,15:39:00,10981,56,13884.278,0
3412398,15:40:00,15:40:00,14263,57,14008.476,
3412399,16:25:00,16:25:00,11102,1,0,
3412399,16:25:00,16:25:00,11101,2,273.49002,0
3412399,16:25:00,16:25:00,12170,3,438.32495,0
3412399,16:25:00,16:25:00,11984,4,579.48,0
3412399,16:26:00,16:26:00,11985,5,727.10895,0
3412399,16:26:00,16:26:00,11986,6,832.63477,0
3412399,16:26:00,16:26:00,11987,7,939.8521,0
3412399,16:26:00,16:26:00,11988,8,1052.7817,0
3412399,16:27:00,16:27:00,11989,9,1280.8718,0
3412399,16:27:00,16:27:00,11990,10,1375.6943,0
3412399,16:27:00,16:27:00,11991,11,1540.5325,0
3412399,16:27:00,16:27:00,11992,12,1646.6783,0
3412399,16:27:00,16:27:00,11993,13,1753.4751,0
3412399,16:28:00,16:28:00,11994,14,1916.4668,0
3412399,16:28:00,16:28:00,11996,15,2137.8093,0
3412399,16:29:00,16:29:00,11998,16,2426.4912,0
3412399,16:29:00,16:29:00,11999,17,2564.6821,0
3412399,16:29:00,16:29:00,12001,18,2889.6765,0
3412399,16:30:00,16:30:00,12002,19,3070.5337,0
3412399,16:30:00,16:30:00,12003,20,3508.876,0
3412399,16:31:00,16:31:00,12004,21,3746.8809,0
3412399,16:31:00,16:31:00,12005,22,4032.9146,0
3412399,16:32:00,16:32:00,12006,23,4319.62,0
3412399,16:33:00,16:33:00,12007,24,4598.92,
3412399,16:33:00,16:33:00,12008,25,4700.115,0
3412399,16:33:00,16:33:00,12009,26,4883.0947,0
3412399,16:33:00,16:33:00,12010,27,5211.3853,0
3412399,16:33:00,16:33:00,12011,28,5386.3286,0
3412399,16:34:00,16:34:00,12012,29,5528.546,0
3412399,16:34:00,16:34:00,15365,30,5724.9033,0
3412399,16:34:00,16:34:00,12013,31,6290.759,0
3412399,16:35:00,16:35:00,12014,32,6656.7207,0
3412399,16:35:00,16:35:00,11924,33,6733.2065,0
3412399,16:35:00,16:35:00,12015,34,6904.225,0
3412399,16:35:00,16:35:00,12016,35,7253.951,0
3412399,16:36:00,16:36:00,12017,36,7616.063,0
3412399,16:36:00,16:36:00,12018,37,7778.445,0
3412399,16:36:00,16:36:00,12019,38,7898.6895,0
3412399,16:37:00,16:37:00,12020,39,8514.531,0
3412399,16:37:00,16:37:00,12021,40,8678.578,0
3412399,16:37:00,16:37:00,11916,41,8895.03,0
3412399,16:38:00,16:38:00,12022,42,9070.982,0
3412399,16:38:00,16:38:00,12023,43,9254.237,0
3412399,16:38:00,16:38:00,12024,44,9416.517,0
3412399,16:38:00,16:38:00,12026,45,9692.117,0
3412399,16:38:00,16:38:00,12028,46,9837.558,0
3412399,16:39:00,16:39:00,12029,47,10280.34,0
3412399,16:39:00,16:39:00,12027,48,10747.721,0
3412399,16:41:00,16:41:00,16248,49,11464.192,
3412399,16:42:00,16:42:00,12030,50,12531.565,0
3412399,16:43:00,16:43:00,12032,51,12790.607,0
3412399,16:43:00,16:43:00,12033,52,13050.647,0
3412399,16:44:00,16:44:00,14237,53,13410.792,0
3412399,16:44:00,16:44:00,10984,54,13494.811,0
3412399,16:44:00,16:44:00,10982,55,13725.938,0
3412399,16:44:00,16:44:00,10981,56,13884.278,0
3412399,16:45:00,16:45:00,14263,57,14008.476,
3412400,17:31:00,17:31:00,11102,1,0,
3412400,17:31:00,17:31:00,11101,2,273.49002,0
3412400,17:31:00,17:31:00,12170,3,438.32495,0
3412400,17:31:00,17:31:00,11984,4,579.48,0
3412400,17:32:00,17:32:00,11985,5,727.10895,0
3412400,17:32:00,17:32:00,11986,6,832.63477,0
3412400,17:32:00,17:32:00,11987,7,939.8521,0
3412400,17:32:00,17:32:00,11988,8,1052.7817,0
3412400,17:32:00,17:32:00,11989,9,1280.8718,0
3412400,17:33:00,17:33:00,11990,10,1375.6943,0
3412400,17:33:00,17:33:00,11991,11,1540.5325,0
3412400,17:33:00,17:33:00,11992,12,1646.6783,0
3412400,17:33:00,17:33:00,11993,13,1753.4751,0
3412400,17:33:00,17:33:00,11994,14,1916.4668,0
3412400,17:34:00,17:34:00,11996,15,2137.8093,0
3412400,17:34:00,17:34:00,11998,16,2426.4912,0
3412400,17:34:00,17:34:00,11999,17,2564.6821,0
3412400,17:35:00,17:35:00,12001,18,2889.6765,0
3412400,17:35:00,17:35:00,12002,19,3070.5337,0
3412400,17:36:00,17:36:00,12003,20,3508.876,0
3412400,17:36:00,17:36:00,12004,21,3746.8809,0
3412400,17:36:00,17:36:00,12005,22,4032.9146,0
3412400,17:37:00,17:37:00,12006,23,4319.62,0
3412400,17:38:00,17:38:00,12007,24,4598.92,
3412400,17:38:00,17:38:00,12008,25,4700.115,0
3412400,17:38:00,17:38:00,12009,26,4883.0947,0
3412400,17:38:00,17:38:00,12010,27,5211.3853,0
3412400,17:38:00,17:38:00,12011,28,5386.3286,0
3412400,17:39:00,17:39:00,12012,29,5528.546,0
3412400,17:39:00,17:39:00,15365,30,5724.9033,0
3412400,17:39:00,17:39:00,12013,31,6290.759,0
3412400,17:40:00,17:40:00,12014,32,6656.7207,0
3412400,17:40:00,17:40:00,11924,33,6733.2065,0
3412400,17:40:00,17:40:00,12015,34,6904.225,0
3412400,17:40:00,17:40:00,12016,35,7253.951,0
3412400,17:41:00,17:41:00,12017,36,7616.063,0
3412400,17:41:00,17:41:00,12018,37,7778.445,0
3412400,17:41:00,17:41:00,12019,38,7898.6895,0
3412400,17:42:00,17:42:00,12020,39,8514.531,0
3412400,17:42:00,17:42:00,12021,40,8678.578,0
3412400,17:42:00,17:42:00,11916,41,8895.03,0
3412400,17:43:00,17:43:00,12022,42,9070.982,0
3412400,17:43:00,17:43:00,12023,43,9254.237,0
3412400,17:43:00,17:43:00,12024,44,9416.517,0
3412400,17:43:00,17:43:00,12026,45,9692.117,0
3412400,17:43:00,17:43:00,12028,46,9837.558,0
3412400,17:44:00,17:44:00,12029,47,10280.34,0
3412400,17:44:00,17:44:00,12027,48,10747.721,0
3412400,17:46:00,17:46:00,16248,49,11464.192,
3412400,17:47:00,17:47:00,12030,50,12531.565,0
3412400,17:48:00,17:48:00,12032,51,12790.607,0
3412400,17:48:00,17:48:00,12033,52,13050.647,0
3412400,17:49:00,17:49:00,14237,53,13410.792,0
3412400,17:49:00,17:49:00,10984,54,13494.811,0
3412400,17:49:00,17:49:00,10982,55,13725.938,0
3412400,17:49:00,17:49:00,10981,56,13884.278,0
3412400,17:50:00,17:50:00,14263,57,14008.476,
3412401,18:36:00,18:36:00,11102,1,0,
3412401,18:36:00,18:36:00,11101,2,273.49002,0
3412401,18:36:00,18:36:00,12170,3,438.32495,0
3412401,18:36:00,18:36:00,11984,4,579.48,0
3412401,18:37:00,18:37:00,11985,5,727.10895,0
3412401,18:37:00,18:37:00,11986,6,832.63477,0
3412401,18:37:00,18:37:00,11987,7,939.8521,0
3412401,18:37:00,18:37:00,11988,8,1052.7817,0
3412401,18:37:00,18:37:00,11989,9,1280.8718,0
3412401,18:38:00,18:38:00,11990,10,1375.6943,0
3412401,18:38:00,18:38:00,11991,11,1540.5325,0
3412401,18:38:00,18:38:00,11992,12,1646.6783,0
3412401,18:38:00,18:38:00,11993,13,1753.4751,0
3412401,18:38:00,18:38:00,11994,14,1916.4668,0
3412401,18:39:00,18:39:00,11996,15,2137.8093,0
3412401,18:39:00,18:39:00,11998,16,2426.4912,0
3412401,18:39:00,18:39:00,11999,17,2564.6821,0
3412401,18:40:00,18:40:00,12001,18,2889.6765,0
3412401,18:40:00,18:40:00,12002,19,3070.5337,0
3412401,18:41:00,18:41:00,12003,20,3508.876,0
3412401,18:41:00,18:41:00,12004,21,3746.8809,0
3412401,18:41:00,18:41:00,12005,22,4032.9146,0
3412401,18:42:00,18:42:00,12006,23,4319.62,0
3412401,18:43:00,18:43:00,12007,24,4598.92,
3412401,18:43:00,18:43:00,12008,25,4700.115,0
3412401,18:43:00,18:43:00,12009,26,4883.0947,0
3412401,18:43:00,18:43:00,12010,27,5211.3853,0
3412401,18:43:00,18:43:00,12011,28,5386.3286,0
3412401,18:44:00,18:44:00,12012,29,5528.546,0
3412401,18:44:00,18:44:00,15365,30,5724.9033,0
3412401,18:44:00,18:44:00,12013,31,6290.759,0
3412401,18:45:00,18:45:00,12014,32,6656.7207,0
3412401,18:45:00,18:45:00,11924,33,6733.2065,0
3412401,18:45:00,18:45:00,12015,34,6904.225,0
3412401,18:45:00,18:45:00,12016,35,7253.951,0
3412401,18:46:00,18:46:00,12017,36,7616.063,0
3412401,18:46:00,18:46:00,12018,37,7778.445,0
3412401,18:46:00,18:46:00,12019,38,7898.6895,0
3412401,18:47:00,18:47:00,12020,39,8514.531,0
3412401,18:47:00,18:47:00,12021,40,8678.578,0
3412401,18:47:00,18:47:00,11916,41,8895.03,0
3412401,18:48:00,18:48:00,12022,42,9070.982,0
3412401,18:48:00,18:48:00,12023,43,9254.237,0
3412401,18:48:00,18:48:00,12024,44,9416.517,0
3412401,18:48:00,18:48:00,12026,45,9692.117,0
3412401,18:48:00,18:48:00,12028,46,9837.558,0
3412401,18:49:00,18:49:00,12029,47,10280.34,0
3412401,18:49:00,18:49:00,12027,48,10747.721,0
3412401,18:51:00,18:51:00,16248,49,11464.192,
3412401,18:52:00,18:52:00,12030,50,12531.565,0
3412401,18:53:00,18:53:00,12032,51,12790.607,0
3412401,18:53:00,18:53:00,12033,52,13050.647,0
3412401,18:54:00,18:54:00,14237,53,13410.792,0
3412401,18:54:00,18:54:00,10984,54,13494.811,0
3412401,18:54:00,18:54:00,10982,55,13725.938,0
3412401,18:54:00,18:54:00,10981,56,13884.278,0
3412401,18:55:00,18:55:00,14263,57,14008.476,
3412402,19:41:00,19:41:00,11102,1,0,
3412402,19:41:00,19:41:00,11101,2,273.49002,0
3412402,19:41:00,19:41:00,12170,3,438.32495,0
3412402,19:41:00,19:41:00,11984,4,579.48,0
3412402,19:42:00,19:42:00,11985,5,727.10895,0
3412402,19:42:00,19:42:00,11986,6,832.63477,0
3412402,19:42:00,19:42:00,11987,7,939.8521,0
3412402,19:42:00,19:42:00,11988,8,1052.7817,0
3412402,19:42:00,19:42:00,11989,9,1280.8718,0
3412402,19:43:00,19:43:00,11990,10,1375.6943,0
3412402,19:43:00,19:43:00,11991,11,1540.5325,0
3412402,19:43:00,19:43:00,11992,12,1646.6783,0
3412402,19:43:00,19:43:00,11993,13,1753.4751,0
3412402,19:43:00,19:43:00,11994,14,1916.4668,0
3412402,19:44:00,19:44:00,11996,15,2137.8093,0
3412402,19:44:00,19:44:00,11998,16,2426.4912,0
3412402,19:44:00,19:44:00,11999,17,2564.6821,0
3412402,19:45:00,19:45:00,12001,18,2889.6765,0
3412402,19:45:00,19:45:00,12002,19,3070.5337,0
3412402,19:46:00,19:46:00,12003,20,3508.876,0
3412402,19:46:00,19:46:00,12004,21,3746.8809,0
3412402,19:46:00,19:46:00,12005,22,4032.9146,0
3412402,19:47:00,19:47:00,12006,23,4319.62,0
3412402,19:48:00,19:48:00,12007,24,4598.92,
3412402,19:48:00,19:48:00,12008,25,4700.115,0
3412402,19:48:00,19:48:00,12009,26,4883.0947,0
3412402,19:48:00,19:48:00,12010,27,5211.3853,0
3412402,19:48:00,19:48:00,12011,28,5386.3286,0
3412402,19:49:00,19:49:00,12012,29,5528.546,0
3412402,19:49:00,19:49:00,15365,30,5724.9033,0
3412402,19:49:00,19:49:00,12013,31,6290.759,0
3412402,19:50:00,19:50:00,12014,32,6656.7207,0
3412402,19:50:00,19:50:00,11924,33,6733.2065,0
3412402,19:50:00,19:50:00,12015,34,6904.225,0
3412402,19:50:00,19:50:00,12016,35,7253.951,0
3412402,19:51:00,19:51:00,12017,36,7616.063,0
3412402,19:51:00,19:51:00,12018,37,7778.445,0
3412402,19:51:00,19:51:00,12019,38,7898.6895,0
3412402,19:52:00,19:52:00,12020,39,8514.531,0
3412402,19:52:00,19:52:00,12021,40,8678.578,0
3412402,19:52:00,19:52:00,11916,41,8895.03,0
3412402,19:53:00,19:53:00,12022,42,9070.982,0
3412402,19:53:00,19:53:00,12023,43,9254.237,0
3412402,19:53:00,19:53:00,12024,44,9416.517,0
3412402,19:53:00,19:53:00,12026,45,9692.117,0
3412402,19:53:00,19:53:00,12028,46,9837.558,0
3412402,19:54:00,19:54:00,12029,47,10280.34,0
3412402,19:54:00,19:54:00,12027,48,10747.721,0
3412402,19:56:00,19:56:00,16248,49,11464.192,
3412402,19:57:00,19:57:00,12030,50,12531.565,0
3412402,19:58:00,19:58:00,12032,51,12790.607,0
3412402,19:58:00,19:58:00,12033,52,13050.647,0
3412402,19:59:00,19:59:00,14237,53,13410.792,0
3412402,19:59:00,19:59:00,10984,54,13494.811,0
3412402,19:59:00,19:59:00,10982,55,13725.938,0
3412402,19:59:00,19:59:00,10981,56,13884.278,0
3412402,20:00:00,20:00:00,14263,57,14008.476,
3406837,04:29:00,04:29:00,16251,1,0,
3406837,04:30:00,04:30:00,16301,2,677.3115,0
3406837,04:31:00,04:31:00,10127,3,1396.1134,0
3406837,04:31:00,04:31:00,10128,4,1477.5192,0
3406837,04:32:00,04:32:00,16340,5,1746.4147,0
3406837,04:32:00,04:32:00,10129,6,2053.948,0
3406837,04:33:00,04:33:00,10130,7,2329.056,0
3406837,04:33:00,04:33:00,10131,8,2537.592,0
3406837,04:34:00,04:34:00,10132,9,3021.039,0
3406837,04:35:00,04:35:00,10133,10,3287.1282,0
3406837,04:36:00,04:36:00,10134,11,3741.2373,
3406837,04:36:00,04:36:00,10135,12,3893.547,0
3406837,04:37:00,04:37:00,10137,13,4553.2783,0
3406837,04:37:00,04:37:00,10139,14,4866.2,0
3406837,04:38:00,04:38:00,10141,15,5236.226,0
3406837,04:38:00,04:38:00,10143,16,5500.627,0
3406837,04:39:00,04:39:00,10144,17,5749.917,0
3406837,04:40:00,04:40:00,15953,18,6170.3433,0
3406837,04:40:00,04:40:00,6300,19,6350.2163,0
3406837,04:41:00,04:41:00,6301,20,6767.3525,0
3406837,04:41:00,04:41:00,6388,21,7074.753,0
3406837,04:42:00,04:42:00,6390,22,7459.715,0
3406837,04:42:00,04:42:00,6392,23,7882.445,0
3406837,04:43:00,04:43:00,6393,24,8110.8325,0
3406837,04:43:00,04:43:00,15073,25,8247.532,0
3406837,04:44:00,04:44:00,6649,26,8527.207,
3406837,04:44:00,04:44:00,15489,27,8800.477,0
3406837,04:45:00,04:45:00,6394,28,9030.71,0
3406837,04:45:00,04:45:00,6395,29,9234.516,0
3406837,04:46:00,04:46:00,6396,30,9506.654,0
3406837,04:47:00,04:47:00,6398,31,9851.642,0
3406837,04:48:00,04:48:00,6399,32,10145.975,0
3406837,04:48:00,04:48:00,6400,33,10332.538,0
3406837,04:48:00,04:48:00,6401,34,10530.038,0
3406837,04:49:00,04:49:00,6402,35,10643.793,0
3406837,04:49:00,04:49:00,6403,36,10817.856,0
3406837,04:50:00,04:50:00,6405,37,11267.302,0
3406837,04:52:00,04:52:00,6407,38,11932.958,0
3406837,04:53:00,04:53:00,6409,39,12416.348,0
3406837,04:54:00,04:54:00,6410,40,12906.972,0
3406837,04:55:00,04:55:00,6411,41,13271.602,0
3406837,04:57:00,04:57:00,6412,42,13696.623,
3406837,04:57:00,04:57:00,6414,43,14099.309,0
3406837,04:58:00,04:58:00,6416,44,14426.328,0
3406837,04:59:00,04:59:00,6418,45,14719.775,0
3406837,05:00:00,05:00:00,6420,46,15073.265,0
3406837,05:00:00,05:00:00,6422,47,15345.661,0
3406837,05:01:00,05:01:00,6424,48,15680.123,0
3406837,05:02:00,05:02:00,6426,49,16032.068,0
3406837,05:02:00,05:02:00,6428,50,16350.7,0
3406837,05:04:00,05:04:00,6430,51,16903.059,0
3406837,05:04:00,05:04:00,6431,52,17099.723,0
3406837,05:05:00,05:05:00,6434,53,17509.75,0
3406837,05:05:00,05:05:00,6435,54,17764.336,0
3406837,05:07:00,05:07:00,6438,55,18277.111,0
3406837,05:07:00,05:07:00,6440,56,18689.932,0
3406837,05:09:00,05:09:00,6446,57,19424.924,0
3406837,05:10:00,05:10:00,6447,58,19671.764,0
3406837,05:11:00,05:11:00,1679,59,20400.957,0
3406837,05:12:00,05:12:00,1680,60,20753.436,0
3406837,05:13:00,05:13:00,14472,61,20941.336,
3406837,05:13:00,05:13:00,1682,62,21227.678,0
3406837,05:14:00,05:14:00,14455,63,21478.855,0
3406837,05:15:00,05:15:00,1577,64,21876.568,0
3406837,05:16:00,05:16:00,1579,65,22202.223,0
3406837,05:17:00,05:17:00,14499,66,22345.43,0
3406837,05:18:00,05:18:00,7855,67,22586.32,0
3406837,05:20:00,05:20:00,7852,68,23209.3,
3406838,05:09:00,05:09:00,16251,1,0,
3406838,05:10:00,05:10:00,16301,2,677.3115,0
3406838,05:11:00,05:11:00,10127,3,1396.1134,0
3406838,05:11:00,05:11:00,10128,4,1477.5192,0
3406838,05:12:00,05:12:00,16340,5,1746.4147,0
3406838,05:12:00,05:12:00,10129,6,2053.948,0
3406838,05:13:00,05:13:00,10130,7,2329.056,0
3406838,05:13:00,05:13:00,10131,8,2537.592,0
3406838,05:14:00,05:14:00,10132,9,3021.039,0
3406838,05:15:00,05:15:00,10133,10,3287.1282,0
3406838,05:16:00,05:16:00,10134,11,3741.2373,
3406838,05:16:00,05:16:00,10135,12,3893.547,0
3406838,05:17:00,05:17:00,10137,13,4553.2783,0
3406838,05:18:00,05:18:00,10139,14,4866.2,0
3406838,05:19:00,05:19:00,10141,15,5236.226,0
3406838,05:20:00,05:20:00,10143,16,5500.627,0
3406838,05:20:00,05:20:00,10144,17,5749.917,0
3406838,05:21:00,05:21:00,15953,18,6170.3433,0
3406838,05:21:00,05:21:00,6300,19,6350.2163,0
3406838,05:22:00,05:22:00,6301,20,6767.3525,0
3406838,05:23:00,05:23:00,6388,21,7074.753,0
3406838,05:24:00,05:24:00,6390,22,7459.715,0
3406838,05:25:00,05:25:00,6392,23,7882.445,0
3406838,05:25:00,05:25:00,6393,24,8110.8325,0
3406838,05:26:00,05:26:00,15073,25,8247.532,0
3406838,05:27:00,05:27:00,6649,26,8527.207,
3406838,05:27:00,05:27:00,15489,27,8800.477,0
3406838,05:28:00,05:28:00,6394,28,9030.71,0
3406838,05:28:00,05:28:00,6395,29,9234.516,0
3406838,05:29:00,05:29:00,6396,30,9506.654,0
3406838,05:30:00,05:30:00,6398,31,9851.642,0
3406838,05:30:00,05:30:00,6399,32,10145.975,0
3406838,05:31:00,05:31:00,6400,33,10332.538,0
3406838,05:31:00,05:31:00,6401,34,10530.038,0
3406838,05:31:00,05:31:00,6402,35,10643.793,0
3406838,05:32:00,05:32:00,6403,36,10817.856,0
3406838,05:33:00,05:33:00,6405,37,11267.302,0
3406838,05:34:00,05:34:00,6407,38,11932.958,0
3406838,05:35:00,05:35:00,6409,39,12416.348,0
3406838,05:37:00,05:37:00,6410,40,12906.972,0
3406838,05:37:00,05:37:00,6411,41,13271.602,0
3406838,05:39:00,05:39:00,6412,42,13696.623,
3406838,05:39:00,05:39:00,6414,43,14099.309,0
3406838,05:40:00,05:40:00,6416,44,14426.328,0
3406838,05:41:00,05:41:00,6418,45,14719.775,0
3406838,05:42:00,05:42:00,6420,46,15073.265,0
3406838,05:42:00,05:42:00,6422,47,15345.661,0
3406838,05:43:00,05:43:00,6424,48,15680.123,0
3406838,05:44:00,05:44:00,6426,49,16032.068,0
3406838,05:44:00,05:44:00,6428,50,16350.7,0
3406838,05:46:00,05:46:00,6430,51,16903.059,0
3406838,05:46:00,05:46:00,6431,52,17099.723,0
3406838,05:47:00,05:47:00,6434,53,17509.75,0
3406838,05:47:00,05:47:00,6435,54,17764.336,0
3406838,05:49:00,05:49:00,6438,55,18277.111,0
3406838,05:49:00,05:49:00,6440,56,18689.932,0
3406838,05:51:00,05:51:00,6446,57,19424.924,0
3406838,05:52:00,05:52:00,6447,58,19671.764,0
3406838,05:53:00,05:53:00,1679,59,20400.957,0
3406838,05:54:00,05:54:00,1680,60,20753.436,0
3406838,05:55:00,05:55:00,14472,61,20941.336,
3406838,05:55:00,05:55:00,1682,62,21227.678,0
3406838,05:56:00,05:56:00,14455,63,21478.855,0
3406838,05:57:00,05:57:00,1577,64,21876.568,0
3406838,05:58:00,05:58:00,1579,65,22202.223,0
3406838,05:59:00,05:59:00,14499,66,22345.43,0
3406838,06:00:00,06:00:00,7855,67,22586.32,0
3406838,06:02:00,06:02:00,7852,68,23209.3,
3406839,17:50:00,17:50:00,16251,1,0,
3406839,17:51:00,17:51:00,16301,2,677.3115,0
3406839,17:52:00,17:52:00,10127,3,1396.1134,0
3406839,17:52:00,17:52:00,10128,4,1477.5192,0
3406839,17:53:00,17:53:00,16340,5,1746.4147,0
3406839,17:53:00,17:53:00,10129,6,2053.948,0
3406839,17:54:00,17:54:00,10130,7,2329.056,0
3406839,17:54:00,17:54:00,10131,8,2537.592,0
3406839,17:55:00,17:55:00,10132,9,3021.039,0
3406839,17:56:00,17:56:00,10133,10,3287.1282,0
3406839,17:57:00,17:57:00,10134,11,3741.2373,
3406839,17:57:00,17:57:00,10135,12,3893.547,0
3406839,17:58:00,17:58:00,10137,13,4553.2783,0
3406839,17:59:00,17:59:00,10139,14,4866.2,0
3406839,17:59:00,17:59:00,10141,15,5236.226,0
3406839,18:00:00,18:00:00,10143,16,5500.627,0
3406839,18:00:00,18:00:00,10144,17,5749.917,0
3406839,18:01:00,18:01:00,15953,18,6170.3433,0
3406839,18:01:00,18:01:00,6300,19,6350.2163,0
3406839,18:02:00,18:02:00,6301,20,6767.3525,0
3406839,18:03:00,18:03:00,6388,21,7074.753,0
3406839,18:03:00,18:03:00,6390,22,7459.715,0
3406839,18:04:00,18:04:00,6392,23,7882.445,0
3406839,18:05:00,18:05:00,6393,24,8110.8325,0
3406839,18:05:00,18:05:00,15073,25,8247.532,0
3406839,18:06:00,18:06:00,6649,26,8527.207,
3406839,18:06:00,18:06:00,15489,27,8800.477,0
3406839,18:07:00,18:07:00,6394,28,9030.71,0
3406839,18:07:00,18:07:00,6395,29,9234.516,0
3406839,18:08:00,18:08:00,6396,30,9506.654,0
3406839,18:09:00,18:09:00,6398,31,9851.642,0
3406839,18:10:00,18:10:00,6399,32,10145.975,0
3406839,18:10:00,18:10:00,6400,33,10332.538,0
3406839,18:11:00,18:11:00,6401,34,10530.038,0
3406839,18:11:00,18:11:00,6402,35,10643.793,0
3406839,18:12:00,18:12:00,6403,36,10817.856,0
3406839,18:13:00,18:13:00,6405,37,11267.302,0
3406839,18:15:00,18:15:00,6407,38,11932.958,0
3406839,18:16:00,18:16:00,6409,39,12416.348,0
3406839,18:17:00,18:17:00,6410,40,12906.972,0
3406839,18:18:00,18:18:00,6411,41,13271.602,0
3406839,18:20:00,18:20:00,6412,42,13696.623,
3406839,18:21:00,18:21:00,6414,43,14099.309,0
3406839,18:21:00,18:21:00,6416,44,14426.328,0
3406839,18:22:00,18:22:00,6418,45,14719.775,0
3406839,18:23:00,18:23:00,6420,46,15073.265,0
3406839,18:24:00,18:24:00,6422,47,15345.661,0
3406839,18:24:00,18:24:00,6424,48,15680.123,0
3406839,18:25:00,18:25:00,6426,49,16032.068,0
3406839,18:26:00,18:26:00,6428,50,16350.7,0
3406839,18:27:00,18:27:00,6430,51,16903.059,0
3406839,18:28:00,18:28:00,6431,52,17099.723,0
3406839,18:29:00,18:29:00,6434,53,17509.75,0
3406839,18:30:00,18:30:00,6435,54,17764.336,0
3406839,18:31:00,18:31:00,6438,55,18277.111,0
3406839,18:32:00,18:32:00,6440,56,18689.932,0
3406839,18:34:00,18:34:00,6446,57,19424.924,0
3406839,18:34:00,18:34:00,6447,58,19671.764,0
3406839,18:36:00,18:36:00,1679,59,20400.957,0
3406839,18:37:00,18:37:00,1680,60,20753.436,0
3406839,18:38:00,18:38:00,14472,61,20941.336,
3406839,18:38:00,18:38:00,1682,62,21227.678,0
3406839,18:39:00,18:39:00,14455,63,21478.855,0
3406839,18:40:00,18:40:00,1577,64,21876.568,0
3406839,18:41:00,18:41:00,1579,65,22202.223,0
3406839,18:42:00,18:42:00,14499,66,22345.43,0
3406839,18:43:00,18:43:00,7855,67,22586.32,0
3406839,18:45:00,18:45:00,7852,68,23209.3,
3406840,18:50:00,18:50:00,16251,1,0,
3406840,18:51:00,18:51:00,16301,2,677.3115,0
3406840,18:52:00,18:52:00,10127,3,1396.1134,0
3406840,18:52:00,18:52:00,10128,4,1477.5192,0
3406840,18:53:00,18:53:00,16340,5,1746.4147,0
3406840,18:53:00,18:53:00,10129,6,2053.948,0
3406840,18:54:00,18:54:00,10130,7,2329.056,0
3406840,18:54:00,18:54:00,10131,8,2537.592,0
3406840,18:55:00,18:55:00,10132,9,3021.039,0
3406840,18:56:00,18:56:00,10133,10,3287.1282,0
3406840,18:57:00,18:57:00,10134,11,3741.2373,
3406840,18:57:00,18:57:00,10135,12,3893.547,0
3406840,18:58:00,18:58:00,10137,13,4553.2783,0
3406840,18:59:00,18:59:00,10139,14,4866.2,0
3406840,18:59:00,18:59:00,10141,15,5236.226,0
3406840,19:00:00,19:00:00,10143,16,5500.627,0
3406840,19:00:00,19:00:00,10144,17,5749.917,0
3406840,19:01:00,19:01:00,15953,18,6170.3433,0
3406840,19:01:00,19:01:00,6300,19,6350.2163,0
3406840,19:02:00,19:02:00,6301,20,6767.3525,0
3406840,19:03:00,19:03:00,6388,21,7074.753,0
3406840,19:03:00,19:03:00,6390,22,7459.715,0
3406840,19:04:00,19:04:00,6392,23,7882.445,0
3406840,19:05:00,19:05:00,6393,24,8110.8325,0
3406840,19:05:00,19:05:00,15073,25,8247.532,0
3406840,19:06:00,19:06:00,6649,26,8527.207,
3406840,19:06:00,19:06:00,15489,27,8800.477,0
3406840,19:07:00,19:07:00,6394,28,9030.71,0
3406840,19:07:00,19:07:00,6395,29,9234.516,0
3406840,19:08:00,19:08:00,6396,30,9506.654,0
3406840,19:09:00,19:09:00,6398,31,9851.642,0
3406840,19:10:00,19:10:00,6399,32,10145.975,0
3406840,19:10:00,19:10:00,6400,33,10332.538,0
3406840,19:11:00,19:11:00,6401,34,10530.038,0
3406840,19:11:00,19:11:00,6402,35,10643.793,0
3406840,19:12:00,19:12:00,6403,36,10817.856,0
3406840,19:13:00,19:13:00,6405,37,11267.302,0
3406840,19:15:00,19:15:00,6407,38,11932.958,0
3406840,19:16:00,19:16:00,6409,39,12416.348,0
3406840,19:17:00,19:17:00,6410,40,12906.972,0
3406840,19:18:00,19:18:00,6411,41,13271.602,0
3406840,19:20:00,19:20:00,6412,42,13696.623,
3406840,19:21:00,19:21:00,6414,43,14099.309,0
3406840,19:21:00,19:21:00,6416,44,14426.328,0
3406840,19:22:00,19:22:00,6418,45,14719.775,0
3406840,19:23:00,19:23:00,6420,46,15073.265,0
3406840,19:24:00,19:24:00,6422,47,15345.661,0
3406840,19:24:00,19:24:00,6424,48,15680.123,0
3406840,19:25:00,19:25:00,6426,49,16032.068,0
3406840,19:26:00,19:26:00,6428,50,16350.7,0
3406840,19:27:00,19:27:00,6430,51,16903.059,0
3406840,19:28:00,19:28:00,6431,52,17099.723,0
3406840,19:29:00,19:29:00,6434,53,17509.75,0
3406840,19:30:00,19:30:00,6435,54,17764.336,0
3406840,19:31:00,19:31:00,6438,55,18277.111,0
3406840,19:32:00,19:32:00,6440,56,18689.932,0
3406840,19:34:00,19:34:00,6446,57,19424.924,0
3406840,19:34:00,19:34:00,6447,58,19671.764,0
3406840,19:36:00,19:36:00,1679,59,20400.957,0
3406840,19:37:00,19:37:00,1680,60,20753.436,0
3406840,19:38:00,19:38:00,14472,61,20941.336,
3406840,19:38:00,19:38:00,1682,62,21227.678,0
3406840,19:39:00,19:39:00,14455,63,21478.855,0
3406840,19:40:00,19:40:00,1577,64,21876.568,0
3406840,19:41:00,19:41:00,1579,65,22202.223,0
3406840,19:42:00,19:42:00,14499,66,22345.43,0
3406840,19:43:00,19:43:00,7855,67,22586.32,0
3406840,19:45:00,19:45:00,7852,68,23209.3,
3406841,19:50:00,19:50:00,16251,1,0,
3406841,19:51:00,19:51:00,16301,2,677.3115,0
3406841,19:52:00,19:52:00,10127,3,1396.1134,0
3406841,19:52:00,19:52:00,10128,4,1477.5192,0
3406841,19:53:00,19:53:00,16340,5,1746.4147,0
3406841,19:53:00,19:53:00,10129,6,2053.948,0
3406841,19:54:00,19:54:00,10130,7,2329.056,0
3406841,19:54:00,19:54:00,10131,8,2537.592,0
3406841,19:55:00,19:55:00,10132,9,3021.039,0
3406841,19:56:00,19:56:00,10133,10,3287.1282,0
3406841,19:57:00,19:57:00,10134,11,3741.2373,
3406841,19:57:00,19:57:00,10135,12,3893.547,0
3406841,19:58:00,19:58:00,10137,13,4553.2783,0
3406841,19:59:00,19:59:00,10139,14,4866.2,0
3406841,19:59:00,19:59:00,10141,15,5236.226,0
3406841,20:00:00,20:00:00,10143,16,5500.627,0
3406841,20:00:00,20:00:00,10144,17,5749.917,0
3406841,20:01:00,20:01:00,15953,18,6170.3433,0
3406841,20:01:00,20:01:00,6300,19,6350.2163,0
3406841,20:02:00,20:02:00,6301,20,6767.3525,0
3406841,20:03:00,20:03:00,6388,21,7074.753,0
3406841,20:03:00,20:03:00,6390,22,7459.715,0
3406841,20:04:00,20:04:00,6392,23,7882.445,0
3406841,20:05:00,20:05:00,6393,24,8110.8325,0
3406841,20:05:00,20:05:00,15073,25,8247.532,0
3406841,20:06:00,20:06:00,6649,26,8527.207,
3406841,20:06:00,20:06:00,15489,27,8800.477,0
3406841,20:07:00,20:07:00,6394,28,9030.71,0
3406841,20:07:00,20:07:00,6395,29,9234.516,0
3406841,20:08:00,20:08:00,6396,30,9506.654,0
3406841,20:09:00,20:09:00,6398,31,9851.642,0
3406841,20:10:00,20:10:00,6399,32,10145.975,0
3406841,20:10:00,20:10:00,6400,33,10332.538,0
3406841,20:11:00,20:11:00,6401,34,10530.038,0
3406841,20:11:00,20:11:00,6402,35,10643.793,0
3406841,20:12:00,20:12:00,6403,36,10817.856,0
3406841,20:13:00,20:13:00,6405,37,11267.302,0
3406841,20:15:00,20:15:00,6407,38,11932.958,0
3406841,20:16:00,20:16:00,6409,39,12416.348,0
3406841,20:17:00,20:17:00,6410,40,12906.972,0
3406841,20:18:00,20:18:00,6411,41,13271.602,0
3406841,20:20:00,20:20:00,6412,42,13696.623,
3406841,20:21:00,20:21:00,6414,43,14099.309,0
3406841,20:21:00,20:21:00,6416,44,14426.328,0
3406841,20:22:00,20:22:00,6418,45,14719.775,0
3406841,20:23:00,20:23:00,6420,46,15073.265,0
3406841,20:24:00,20:24:00,6422,47,15345.661,0
3406841,20:24:00,20:24:00,6424,48,15680.123,0
3406841,20:25:00,20:25:00,6426,49,16032.068,0
3406841,20:26:00,20:26:00,6428,50,16350.7,0
3406841,20:27:00,20:27:00,6430,51,16903.059,0
3406841,20:28:00,20:28:00,6431,52,17099.723,0
3406841,20:29:00,20:29:00,6434,53,17509.75,0
3406841,20:30:00,20:30:00,6435,54,17764.336,0
3406841,20:31:00,20:31:00,6438,55,18277.111,0
3406841,20:32:00,20:32:00,6440,56,18689.932,0
3406841,20:34:00,20:34:00,6446,57,19424.924,0
3406841,20:34:00,20:34:00,6447,58,19671.764,0
3406841,20:36:00,20:36:00,1679,59,20400.957,0
3406841,20:37:00,20:37:00,1680,60,20753.436,0
3406841,20:38:00,20:38:00,14472,61,20941.336,
3406841,20:38:00,20:38:00,1682,62,21227.678,0
3406841,20:39:00,20:39:00,14455,63,21478.855,0
3406841,20:40:00,20:40:00,1577,64,21876.568,0
3406841,20:41:00,20:41:00,1579,65,22202.223,0
3406841,20:42:00,20:42:00,14499,66,22345.43,0
3406841,20:43:00,20:43:00,7855,67,22586.32,0
3406841,20:45:00,20:45:00,7852,68,23209.3,
3406842,20:51:00,20:51:00,16251,1,0,
3406842,20:52:00,20:52:00,16301,2,677.3115,0
3406842,20:53:00,20:53:00,10127,3,1396.1134,0
3406842,20:53:00,20:53:00,10128,4,1477.5192,0
3406842,20:54:00,20:54:00,16340,5,1746.4147,0
3406842,20:54:00,20:54:00,10129,6,2053.948,0
3406842,20:55:00,20:55:00,10130,7,2329.056,0
3406842,20:55:00,20:55:00,10131,8,2537.592,0
3406842,20:56:00,20:56:00,10132,9,3021.039,0
3406842,20:57:00,20:57:00,10133,10,3287.1282,0
3406842,20:58:00,20:58:00,10134,11,3741.2373,
3406842,20:58:00,20:58:00,10135,12,3893.547,0
3406842,20:59:00,20:59:00,10137,13,4553.2783,0
3406842,20:59:00,20:59:00,10139,14,4866.2,0
3406842,21:00:00,21:00:00,10141,15,5236.226,0
3406842,21:00:00,21:00:00,10143,16,5500.627,0
3406842,21:01:00,21:01:00,10144,17,5749.917,0
3406842,21:02:00,21:02:00,15953,18,6170.3433,0
3406842,21:02:00,21:02:00,6300,19,6350.2163,0
3406842,21:03:00,21:03:00,6301,20,6767.3525,0
3406842,21:03:00,21:03:00,6388,21,7074.753,0
3406842,21:04:00,21:04:00,6390,22,7459.715,0
3406842,21:04:00,21:04:00,6392,23,7882.445,0
3406842,21:05:00,21:05:00,6393,24,8110.8325,0
3406842,21:05:00,21:05:00,15073,25,8247.532,0
3406842,21:06:00,21:06:00,6649,26,8527.207,
3406842,21:06:00,21:06:00,15489,27,8800.477,0
3406842,21:07:00,21:07:00,6394,28,9030.71,0
3406842,21:07:00,21:07:00,6395,29,9234.516,0
3406842,21:08:00,21:08:00,6396,30,9506.654,0
3406842,21:09:00,21:09:00,6398,31,9851.642,0
3406842,21:10:00,21:10:00,6399,32,10145.975,0
3406842,21:10:00,21:10:00,6400,33,10332.538,0
3406842,21:10:00,21:10:00,6401,34,10530.038,0
3406842,21:11:00,21:11:00,6402,35,10643.793,0
3406842,21:11:00,21:11:00,6403,36,10817.856,0
3406842,21:12:00,21:12:00,6405,37,11267.302,0
3406842,21:14:00,21:14:00,6407,38,11932.958,0
3406842,21:15:00,21:15:00,6409,39,12416.348,0
3406842,21:16:00,21:16:00,6410,40,12906.972,0
3406842,21:17:00,21:17:00,6411,41,13271.602,0
3406842,21:19:00,21:19:00,6412,42,13696.623,
3406842,21:19:00,21:19:00,6414,43,14099.309,0
3406842,21:20:00,21:20:00,6416,44,14426.328,0
3406842,21:21:00,21:21:00,6418,45,14719.775,0
3406842,21:22:00,21:22:00,6420,46,15073.265,0
3406842,21:22:00,21:22:00,6422,47,15345.661,0
3406842,21:23:00,21:23:00,6424,48,15680.123,0
3406842,21:24:00,21:24:00,6426,49,16032.068,0
3406842,21:24:00,21:24:00,6428,50,16350.7,0
3406842,21:26:00,21:26:00,6430,51,16903.059,0
3406842,21:26:00,21:26:00,6431,52,17099.723,0
3406842,21:27:00,21:27:00,6434,53,17509.75,0
3406842,21:27:00,21:27:00,6435,54,17764.336,0
3406842,21:29:00,21:29:00,6438,55,18277.111,0
3406842,21:29:00,21:29:00,6440,56,18689.932,0
3406842,21:31:00,21:31:00,6446,57,19424.924,0
3406842,21:32:00,21:32:00,6447,58,19671.764,0
3406842,21:33:00,21:33:00,1679,59,20400.957,0
3406842,21:34:00,21:34:00,1680,60,20753.436,0
3406842,21:35:00,21:35:00,14472,61,20941.336,
3406842,21:35:00,21:35:00,1682,62,21227.678,0
3406842,21:36:00,21:36:00,14455,63,21478.855,0
3406842,21:37:00,21:37:00,1577,64,21876.568,0
3406842,21:38:00,21:38:00,1579,65,22202.223,0
3406842,21:39:00,21:39:00,14499,66,22345.43,0
3406842,21:40:00,21:40:00,7855,67,22586.32,0
3406842,21:42:00,21:42:00,7852,68,23209.3,
3406843,21:52:00,21:52:00,16251,1,0,
3406843,21:53:00,21:53:00,16301,2,677.3115,0
3406843,21:54:00,21:54:00,10127,3,1396.1134,0
3406843,21:54:00,21:54:00,10128,4,1477.5192,0
3406843,21:55:00,21:55:00,16340,5,1746.4147,0
3406843,21:55:00,21:55:00,10129,6,2053.948,0
3406843,21:56:00,21:56:00,10130,7,2329.056,0
3406843,21:56:00,21:56:00,10131,8,2537.592,0
3406843,21:57:00,21:57:00,10132,9,3021.039,0
3406843,21:58:00,21:58:00,10133,10,3287.1282,0
3406843,21:59:00,21:59:00,10134,11,3741.2373,
3406843,21:59:00,21:59:00,10135,12,3893.547,0
3406843,22:00:00,22:00:00,10137,13,4553.2783,0
3406843,22:00:00,22:00:00,10139,14,4866.2,0
3406843,22:01:00,22:01:00,10141,15,5236.226,0
3406843,22:01:00,22:01:00,10143,16,5500.627,0
3406843,22:02:00,22:02:00,10144,17,5749.917,0
3406843,22:03:00,22:03:00,15953,18,6170.3433,0
3406843,22:03:00,22:03:00,6300,19,6350.2163,0
3406843,22:04:00,22:04:00,6301,20,6767.3525,0
3406843,22:04:00,22:04:00,6388,21,7074.753,0
3406843,22:05:00,22:05:00,6390,22,7459.715,0
3406843,22:05:00,22:05:00,6392,23,7882.445,0
3406843,22:06:00,22:06:00,6393,24,8110.8325,0
3406843,22:06:00,22:06:00,15073,25,8247.532,0
3406843,22:07:00,22:07:00,6649,26,8527.207,
3406843,22:07:00,22:07:00,15489,27,8800.477,0
3406843,22:08:00,22:08:00,6394,28,9030.71,0
3406843,22:08:00,22:08:00,6395,29,9234.516,0
3406843,22:09:00,22:09:00,6396,30,9506.654,0
3406843,22:10:00,22:10:00,6398,31,9851.642,0
3406843,22:11:00,22:11:00,6399,32,10145.975,0
3406843,22:11:00,22:11:00,6400,33,10332.538,0
3406843,22:11:00,22:11:00,6401,34,10530.038,0
3406843,22:12:00,22:12:00,6402,35,10643.793,0
3406843,22:12:00,22:12:00,6403,36,10817.856,0
3406843,22:13:00,22:13:00,6405,37,11267.302,0
3406843,22:15:00,22:15:00,6407,38,11932.958,0
3406843,22:16:00,22:16:00,6409,39,12416.348,0
3406843,22:17:00,22:17:00,6410,40,12906.972,0
3406843,22:18:00,22:18:00,6411,41,13271.602,0
3406843,22:20:00,22:20:00,6412,42,13696.623,
3406843,22:20:00,22:20:00,6414,43,14099.309,0
3406843,22:21:00,22:21:00,6416,44,14426.328,0
3406843,22:22:00,22:22:00,6418,45,14719.775,0
3406843,22:23:00,22:23:00,6420,46,15073.265,0
3406843,22:23:00,22:23:00,6422,47,15345.661,0
3406843,22:24:00,22:24:00,6424,48,15680.123,0
3406843,22:25:00,22:25:00,6426,49,16032.068,0
3406843,22:25:00,22:25:00,6428,50,16350.7,0
3406843,22:27:00,22:27:00,6430,51,16903.059,0
3406843,22:27:00,22:27:00,6431,52,17099.723,0
3406843,22:28:00,22:28:00,6434,53,17509.75,0
3406843,22:28:00,22:28:00,6435,54,17764.336,0
3406843,22:30:00,22:30:00,6438,55,18277.111,0
3406843,22:30:00,22:30:00,6440,56,18689.932,0
3406843,22:32:00,22:32:00,6446,57,19424.924,0
3406843,22:33:00,22:33:00,6447,58,19671.764,0
3406843,22:34:00,22:34:00,1679,59,20400.957,0
3406843,22:35:00,22:35:00,1680,60,20753.436,0
3406843,22:36:00,22:36:00,14472,61,20941.336,
3406843,22:36:00,22:36:00,1682,62,21227.678,0
3406843,22:37:00,22:37:00,14455,63,21478.855,0
3406843,22:38:00,22:38:00,1577,64,21876.568,0
3406843,22:39:00,22:39:00,1579,65,22202.223,0
3406843,22:40:00,22:40:00,14499,66,22345.43,0
3406843,22:41:00,22:41:00,7855,67,22586.32,0
3406843,22:43:00,22:43:00,7852,68,23209.3,
3406844,22:52:00,22:52:00,16251,1,0,
3406844,22:53:00,22:53:00,16301,2,677.3115,0
3406844,22:54:00,22:54:00,10127,3,1396.1134,0
3406844,22:54:00,22:54:00,10128,4,1477.5192,0
3406844,22:55:00,22:55:00,16340,5,1746.4147,0
3406844,22:55:00,22:55:00,10129,6,2053.948,0
3406844,22:56:00,22:56:00,10130,7,2329.056,0
3406844,22:56:00,22:56:00,10131,8,2537.592,0
3406844,22:57:00,22:57:00,10132,9,3021.039,0
3406844,22:58:00,22:58:00,10133,10,3287.1282,0
3406844,22:59:00,22:59:00,10134,11,3741.2373,
3406844,22:59:00,22:59:00,10135,12,3893.547,0
3406844,23:00:00,23:00:00,10137,13,4553.2783,0
3406844,23:00:00,23:00:00,10139,14,4866.2,0
3406844,23:01:00,23:01:00,10141,15,5236.226,0
3406844,23:01:00,23:01:00,10143,16,5500.627,0
3406844,23:02:00,23:02:00,10144,17,5749.917,0
3406844,23:03:00,23:03:00,15953,18,6170.3433,0
3406844,23:03:00,23:03:00,6300,19,6350.2163,0
3406844,23:04:00,23:04:00,6301,20,6767.3525,0
3406844,23:04:00,23:04:00,6388,21,7074.753,0
3406844,23:05:00,23:05:00,6390,22,7459.715,0
3406844,23:05:00,23:05:00,6392,23,7882.445,0
3406844,23:06:00,23:06:00,6393,24,8110.8325,0
3406844,23:06:00,23:06:00,15073,25,8247.532,0
3406844,23:07:00,23:07:00,6649,26,8527.207,
3406844,23:07:00,23:07:00,15489,27,8800.477,0
3406844,23:08:00,23:08:00,6394,28,9030.71,0
3406844,23:08:00,23:08:00,6395,29,9234.516,0
3406844,23:09:00,23:09:00,6396,30,9506.654,0
3406844,23:10:00,23:10:00,6398,31,9851.642,0
3406844,23:11:00,23:11:00,6399,32,10145.975,0
3406844,23:11:00,23:11:00,6400,33,10332.538,0
3406844,23:11:00,23:11:00,6401,34,10530.038,0
3406844,23:12:00,23:12:00,6402,35,10643.793,0
3406844,23:12:00,23:12:00,6403,36,10817.856,0
3406844,23:13:00,23:13:00,6405,37,11267.302,0
3406844,23:15:00,23:15:00,6407,38,11932.958,0
3406844,23:16:00,23:16:00,6409,39,12416.348,0
3406844,23:17:00,23:17:00,6410,40,12906.972,0
3406844,23:18:00,23:18:00,6411,41,13271.602,0
3406844,23:20:00,23:20:00,6412,42,13696.623,
3406844,23:20:00,23:20:00,6414,43,14099.309,0
3406844,23:21:00,23:21:00,6416,44,14426.328,0
3406844,23:22:00,23:22:00,6418,45,14719.775,0
3406844,23:23:00,23:23:00,6420,46,15073.265,0
3406844,23:23:00,23:23:00,6422,47,15345.661,0
3406844,23:24:00,23:24:00,6424,48,15680.123,0
3406844,23:25:00,23:25:00,6426,49,16032.068,0
3406844,23:25:00,23:25:00,6428,50,16350.7,0
3406844,23:27:00,23:27:00,6430,51,16903.059,0
3406844,23:27:00,23:27:00,6431,52,17099.723,0
3406844,23:28:00,23:28:00,6434,53,17509.75,0
3406844,23:28:00,23:28:00,6435,54,17764.336,0
3406844,23:30:00,23:30:00,6438,55,18277.111,0
3406844,23:30:00,23:30:00,6440,56,18689.932,0
3406844,23:32:00,23:32:00,6446,57,19424.924,0
3406844,23:33:00,23:33:00,6447,58,19671.764,0
3406844,23:34:00,23:34:00,1679,59,20400.957,0
3406844,23:35:00,23:35:00,1680,60,20753.436,0
3406844,23:36:00,23:36:00,14472,61,20941.336,
3406844,23:36:00,23:36:00,1682,62,21227.678,0
3406844,23:37:00,23:37:00,14455,63,21478.855,0
3406844,23:38:00,23:38:00,1577,64,21876.568,0
3406844,23:39:00,23:39:00,1579,65,22202.223,0
3406844,23:40:00,23:40:00,14499,66,22345.43,0
3406844,23:41:00,23:41:00,7855,67,22586.32,0
3406844,23:43:00,23:43:00,7852,68,23209.3,
3406845,23:52:00,23:52:00,16251,1,0,
3406845,23:53:00,23:53:00,16301,2,677.3115,0
3406845,23:54:00,23:54:00,10127,3,1396.1134,0
3406845,23:54:00,23:54:00,10128,4,1477.5192,0
3406845,23:55:00,23:55:00,16340,5,1746.4147,0
3406845,23:55:00,23:55:00,10129,6,2053.948,0
3406845,23:56:00,23:56:00,10130,7,2329.056,0
3406845,23:56:00,23:56:00,10131,8,2537.592,0
3406845,23:57:00,23:57:00,10132,9,3021.039,0
3406845,23:58:00,23:58:00,10133,10,3287.1282,0
3406845,23:59:00,23:59:00,10134,11,3741.2373,
3406845,23:59:00,23:59:00,10135,12,3893.547,0
3406845,24:00:00,24:00:00,10137,13,4553.2783,0
3406845,24:00:00,24:00:00,10139,14,4866.2,0
3406845,24:01:00,24:01:00,10141,15,5236.226,0
3406845,24:01:00,24:01:00,10143,16,5500.627,0
3406845,24:02:00,24:02:00,10144,17,5749.917,0
3406845,24:03:00,24:03:00,15953,18,6170.3433,0
3406845,24:03:00,24:03:00,6300,19,6350.2163,0
3406845,24:04:00,24:04:00,6301,20,6767.3525,0
3406845,24:04:00,24:04:00,6388,21,7074.753,0
3406845,24:05:00,24:05:00,6390,22,7459.715,0
3406845,24:05:00,24:05:00,6392,23,7882.445,0
3406845,24:06:00,24:06:00,6393,24,8110.8325,0
3406845,24:06:00,24:06:00,15073,25,8247.532,0
3406845,24:07:00,24:07:00,6649,26,8527.207,
3406845,24:07:00,24:07:00,15489,27,8800.477,0
3406845,24:08:00,24:08:00,6394,28,9030.71,0
3406845,24:08:00,24:08:00,6395,29,9234.516,0
3406845,24:09:00,24:09:00,6396,30,9506.654,0
3406845,24:10:00,24:10:00,6398,31,9851.642,0
3406845,24:11:00,24:11:00,6399,32,10145.975,0
3406845,24:11:00,24:11:00,6400,33,10332.538,0
3406845,24:11:00,24:11:00,6401,34,10530.038,0
3406845,24:12:00,24:12:00,6402,35,10643.793,0
3406845,24:12:00,24:12:00,6403,36,10817.856,0
3406845,24:13:00,24:13:00,6405,37,11267.302,0
3406845,24:15:00,24:15:00,6407,38,11932.958,0
3406845,24:16:00,24:16:00,6409,39,12416.348,0
3406845,24:17:00,24:17:00,6410,40,12906.972,0
3406845,24:18:00,24:18:00,6411,41,13271.602,0
3406845,24:20:00,24:20:00,6412,42,13696.623,
3406845,24:20:00,24:20:00,6414,43,14099.309,0
3406845,24:21:00,24:21:00,6416,44,14426.328,0
3406845,24:22:00,24:22:00,6418,45,14719.775,0
3406845,24:23:00,24:23:00,6420,46,15073.265,0
3406845,24:23:00,24:23:00,6422,47,15345.661,0
3406845,24:24:00,24:24:00,6424,48,15680.123,0
3406845,24:25:00,24:25:00,6426,49,16032.068,0
3406845,24:25:00,24:25:00,6428,50,16350.7,0
3406845,24:27:00,24:27:00,6430,51,16903.059,0
3406845,24:27:00,24:27:00,6431,52,17099.723,0
3406845,24:28:00,24:28:00,6434,53,17509.75,0
3406845,24:28:00,24:28:00,6435,54,17764.336,0
3406845,24:30:00,24:30:00,6438,55,18277.111,0
3406845,24:30:00,24:30:00,6440,56,18689.932,0
3406845,24:32:00,24:32:00,6446,57,19424.924,0
3406845,24:33:00,24:33:00,6447,58,19671.764,0
3406845,24:34:00,24:34:00,1679,59,20400.957,0
3406845,24:35:00,24:35:00,1680,60,20753.436,0
3406845,24:36:00,24:36:00,14472,61,20941.336,
3406845,24:36:00,24:36:00,1682,62,21227.678,0
3406845,24:37:00,24:37:00,14455,63,21478.855,0
3406845,24:38:00,24:38:00,1577,64,21876.568,0
3406845,24:39:00,24:39:00,1579,65,22202.223,0
3406845,24:40:00,24:40:00,14499,66,22345.43,0
3406845,24:41:00,24:41:00,7855,67,22586.32,0
3406845,24:43:00,24:43:00,7852,68,23209.3,
3406846,05:46:00,05:46:00,16251,1,0,
3406846,05:47:00,05:47:00,16301,2,677.3115,0
3406846,05:48:00,05:48:00,10127,3,1396.1134,0
3406846,05:49:00,05:49:00,10128,4,1477.5192,0
3406846,05:49:00,05:49:00,16340,5,1746.4147,0
3406846,05:50:00,05:50:00,10129,6,2053.948,0
3406846,05:50:00,05:50:00,10130,7,2329.056,0
3406846,05:51:00,05:51:00,10131,8,2537.592,0
3406846,05:52:00,05:52:00,10132,9,3021.039,0
3406846,05:52:00,05:52:00,10133,10,3287.1282,0
3406846,05:54:00,05:54:00,10134,11,3741.2373,
3406846,05:54:00,05:54:00,10135,12,3893.547,0
3406846,05:55:00,05:55:00,10137,13,4553.2783,0
3406846,05:56:00,05:56:00,10139,14,4866.2,0
3406846,05:57:00,05:57:00,10141,15,5236.226,0
3406846,05:57:00,05:57:00,10143,16,5500.627,0
3406846,05:58:00,05:58:00,10144,17,5749.917,0
3406846,05:59:00,05:59:00,15953,18,6170.3433,0
3406846,05:59:00,05:59:00,6300,19,6350.2163,0
3406846,06:00:00,06:00:00,6301,20,6767.3525,0
3406846,06:00:00,06:00:00,6388,21,7074.753,0
3406846,06:01:00,06:01:00,6390,22,7459.715,0
3406846,06:02:00,06:02:00,6392,23,7882.445,0
3406846,06:03:00,06:03:00,6393,24,8110.8325,0
3406846,06:03:00,06:03:00,15073,25,8247.532,0
3406846,06:04:00,06:04:00,6649,26,8527.207,
3406846,06:04:00,06:04:00,15489,27,8800.477,0
3406846,06:05:00,06:05:00,6394,28,9030.71,0
3406846,06:05:00,06:05:00,6395,29,9234.516,0
3406846,06:06:00,06:06:00,6396,30,9506.654,0
3406846,06:07:00,06:07:00,6398,31,9851.642,0
3406846,06:08:00,06:08:00,6399,32,10145.975,0
3406846,06:08:00,06:08:00,6400,33,10332.538,0
3406846,06:08:00,06:08:00,6401,34,10530.038,0
3406846,06:09:00,06:09:00,6402,35,10643.793,0
3406846,06:09:00,06:09:00,6403,36,10817.856,0
3406846,06:10:00,06:10:00,6405,37,11267.302,0
3406846,06:12:00,06:12:00,6407,38,11932.958,0
3406846,06:13:00,06:13:00,6409,39,12416.348,0
3406846,06:14:00,06:14:00,6410,40,12906.972,0
3406846,06:15:00,06:15:00,6411,41,13271.602,0
3406846,06:17:00,06:17:00,6412,42,13696.623,
3406846,06:18:00,06:18:00,6414,43,14099.309,0
3406846,06:18:00,06:18:00,6416,44,14426.328,0
3406846,06:19:00,06:19:00,6418,45,14719.775,0
3406846,06:20:00,06:20:00,6420,46,15073.265,0
3406846,06:21:00,06:21:00,6422,47,15345.661,0
3406846,06:21:00,06:21:00,6424,48,15680.123,0
3406846,06:22:00,06:22:00,6426,49,16032.068,0
3406846,06:23:00,06:23:00,6428,50,16350.7,0
3406846,06:24:00,06:24:00,6430,51,16903.059,0
3406846,06:25:00,06:25:00,6431,52,17099.723,0
3406846,06:26:00,06:26:00,6434,53,17509.75,0
3406846,06:27:00,06:27:00,6435,54,17764.336,0
3406846,06:28:00,06:28:00,6438,55,18277.111,0
3406846,06:29:00,06:29:00,6440,56,18689.932,0
3406846,06:31:00,06:31:00,6446,57,19424.924,0
3406846,06:31:00,06:31:00,6447,58,19671.764,0
3406846,06:33:00,06:33:00,1679,59,20400.957,0
3406846,06:34:00,06:34:00,1680,60,20753.436,0
3406846,06:35:00,06:35:00,14472,61,20941.336,
3406846,06:36:00,06:36:00,1682,62,21227.678,0
3406846,06:36:00,06:36:00,14455,63,21478.855,0
3406846,06:38:00,06:38:00,1577,64,21876.568,0
3406846,06:39:00,06:39:00,1579,65,22202.223,0
3406846,06:39:00,06:39:00,14499,66,22345.43,0
3406846,06:40:00,06:40:00,7855,67,22586.32,0
3406846,06:43:00,06:43:00,7852,68,23209.3,
3406847,06:28:00,06:28:00,16251,1,0,
3406847,06:29:00,06:29:00,16301,2,677.3115,0
3406847,06:30:00,06:30:00,10127,3,1396.1134,0
3406847,06:31:00,06:31:00,10128,4,1477.5192,0
3406847,06:31:00,06:31:00,16340,5,1746.4147,0
3406847,06:32:00,06:32:00,10129,6,2053.948,0
3406847,06:32:00,06:32:00,10130,7,2329.056,0
3406847,06:33:00,06:33:00,10131,8,2537.592,0
3406847,06:34:00,06:34:00,10132,9,3021.039,0
3406847,06:34:00,06:34:00,10133,10,3287.1282,0
3406847,06:36:00,06:36:00,10134,11,3741.2373,
3406847,06:36:00,06:36:00,10135,12,3893.547,0
3406847,06:37:00,06:37:00,10137,13,4553.2783,0
3406847,06:38:00,06:38:00,10139,14,4866.2,0
3406847,06:39:00,06:39:00,10141,15,5236.226,0
3406847,06:39:00,06:39:00,10143,16,5500.627,0
3406847,06:40:00,06:40:00,10144,17,5749.917,0
3406847,06:41:00,06:41:00,15953,18,6170.3433,0
3406847,06:41:00,06:41:00,6300,19,6350.2163,0
3406847,06:42:00,06:42:00,6301,20,6767.3525,0
3406847,06:42:00,06:42:00,6388,21,7074.753,0
3406847,06:43:00,06:43:00,6390,22,7459.715,0
3406847,06:44:00,06:44:00,6392,23,7882.445,0
3406847,06:45:00,06:45:00,6393,24,8110.8325,0
3406847,06:45:00,06:45:00,15073,25,8247.532,0
3406847,06:46:00,06:46:00,6649,26,8527.207,
3406847,06:46:00,06:46:00,15489,27,8800.477,0
3406847,06:47:00,06:47:00,6394,28,9030.71,0
3406847,06:47:00,06:47:00,6395,29,9234.516,0
3406847,06:48:00,06:48:00,6396,30,9506.654,0
3406847,06:49:00,06:49:00,6398,31,9851.642,0
3406847,06:50:00,06:50:00,6399,32,10145.975,0
3406847,06:50:00,06:50:00,6400,33,10332.538,0
3406847,06:50:00,06:50:00,6401,34,10530.038,0
3406847,06:51:00,06:51:00,6402,35,10643.793,0
3406847,06:51:00,06:51:00,6403,36,10817.856,0
3406847,06:52:00,06:52:00,6405,37,11267.302,0
3406847,06:54:00,06:54:00,6407,38,11932.958,0
3406847,06:55:00,06:55:00,6409,39,12416.348,0
3406847,06:56:00,06:56:00,6410,40,12906.972,0
3406847,06:57:00,06:57:00,6411,41,13271.602,0
3406847,06:59:00,06:59:00,6412,42,13696.623,
3406847,07:00:00,07:00:00,6414,43,14099.309,0
3406847,07:00:00,07:00:00,6416,44,14426.328,0
3406847,07:01:00,07:01:00,6418,45,14719.775,0
3406847,07:02:00,07:02:00,6420,46,15073.265,0
3406847,07:03:00,07:03:00,6422,47,15345.661,0
3406847,07:03:00,07:03:00,6424,48,15680.123,0
3406847,07:04:00,07:04:00,6426,49,16032.068,0
3406847,07:05:00,07:05:00,6428,50,16350.7,0
3406847,07:06:00,07:06:00,6430,51,16903.059,0
3406847,07:07:00,07:07:00,6431,52,17099.723,0
3406847,07:08:00,07:08:00,6434,53,17509.75,0
3406847,07:09:00,07:09:00,6435,54,17764.336,0
3406847,07:10:00,07:10:00,6438,55,18277.111,0
3406847,07:11:00,07:11:00,6440,56,18689.932,0
3406847,07:13:00,07:13:00,6446,57,19424.924,0
3406847,07:13:00,07:13:00,6447,58,19671.764,0
3406847,07:15:00,07:15:00,1679,59,20400.957,0
3406847,07:16:00,07:16:00,1680,60,20753.436,0
3406847,07:17:00,07:17:00,14472,61,20941.336,
3406847,07:18:00,07:18:00,1682,62,21227.678,0
3406847,07:18:00,07:18:00,14455,63,21478.855,0
3406847,07:20:00,07:20:00,1577,64,21876.568,0
3406847,07:21:00,07:21:00,1579,65,22202.223,0
3406847,07:21:00,07:21:00,14499,66,22345.43,0
3406847,07:22:00,07:22:00,7855,67,22586.32,0
3406847,07:25:00,07:25:00,7852,68,23209.3,
3406848,07:08:00,07:08:00,16251,1,0,
3406848,07:09:00,07:09:00,16301,2,677.3115,0
3406848,07:10:00,07:10:00,10127,3,1396.1134,0
3406848,07:11:00,07:11:00,10128,4,1477.5192,0
3406848,07:11:00,07:11:00,16340,5,1746.4147,0
3406848,07:12:00,07:12:00,10129,6,2053.948,0
3406848,07:12:00,07:12:00,10130,7,2329.056,0
3406848,07:13:00,07:13:00,10131,8,2537.592,0
3406848,07:14:00,07:14:00,10132,9,3021.039,0
3406848,07:14:00,07:14:00,10133,10,3287.1282,0
3406848,07:16:00,07:16:00,10134,11,3741.2373,
3406848,07:16:00,07:16:00,10135,12,3893.547,0
3406848,07:17:00,07:17:00,10137,13,4553.2783,0
3406848,07:18:00,07:18:00,10139,14,4866.2,0
3406848,07:19:00,07:19:00,10141,15,5236.226,0
3406848,07:19:00,07:19:00,10143,16,5500.627,0
3406848,07:20:00,07:20:00,10144,17,5749.917,0
3406848,07:21:00,07:21:00,15953,18,6170.3433,0
3406848,07:21:00,07:21:00,6300,19,6350.2163,0
3406848,07:22:00,07:22:00,6301,20,6767.3525,0
3406848,07:22:00,07:22:00,6388,21,7074.753,0
3406848,07:23:00,07:23:00,6390,22,7459.715,0
3406848,07:24:00,07:24:00,6392,23,7882.445,0
3406848,07:25:00,07:25:00,6393,24,8110.8325,0
3406848,07:25:00,07:25:00,15073,25,8247.532,0
3406848,07:26:00,07:26:00,6649,26,8527.207,
3406848,07:26:00,07:26:00,15489,27,8800.477,0
3406848,07:27:00,07:27:00,6394,28,9030.71,0
3406848,07:27:00,07:27:00,6395,29,9234.516,0
3406848,07:28:00,07:28:00,6396,30,9506.654,0
3406848,07:29:00,07:29:00,6398,31,9851.642,0
3406848,07:30:00,07:30:00,6399,32,10145.975,0
3406848,07:30:00,07:30:00,6400,33,10332.538,0
3406848,07:30:00,07:30:00,6401,34,10530.038,0
3406848,07:31:00,07:31:00,6402,35,10643.793,0
3406848,07:31:00,07:31:00,6403,36,10817.856,0
3406848,07:32:00,07:32:00,6405,37,11267.302,0
3406848,07:34:00,07:34:00,6407,38,11932.958,0
3406848,07:35:00,07:35:00,6409,39,12416.348,0
3406848,07:36:00,07:36:00,6410,40,12906.972,0
3406848,07:37:00,07:37:00,6411,41,13271.602,0
3406848,07:39:00,07:39:00,6412,42,13696.623,
3406848,07:40:00,07:40:00,6414,43,14099.309,0
3406848,07:40:00,07:40:00,6416,44,14426.328,0
3406848,07:41:00,07:41:00,6418,45,14719.775,0
3406848,07:42:00,07:42:00,6420,46,15073.265,0
3406848,07:43:00,07:43:00,6422,47,15345.661,0
3406848,07:43:00,07:43:00,6424,48,15680.123,0
3406848,07:44:00,07:44:00,6426,49,16032.068,0
3406848,07:45:00,07:45:00,6428,50,16350.7,0
3406848,07:46:00,07:46:00,6430,51,16903.059,0
3406848,07:47:00,07:47:00,6431,52,17099.723,0
3406848,07:48:00,07:48:00,6434,53,17509.75,0
3406848,07:49:00,07:49:00,6435,54,17764.336,0
3406848,07:50:00,07:50:00,6438,55,18277.111,0
3406848,07:51:00,07:51:00,6440,56,18689.932,0
3406848,07:53:00,07:53:00,6446,57,19424.924,0
3406848,07:53:00,07:53:00,6447,58,19671.764,0
3406848,07:55:00,07:55:00,1679,59,20400.957,0
3406848,07:56:00,07:56:00,1680,60,20753.436,0
3406848,07:57:00,07:57:00,14472,61,20941.336,
3406848,07:58:00,07:58:00,1682,62,21227.678,0
3406848,07:58:00,07:58:00,14455,63,21478.855,0
3406848,08:00:00,08:00:00,1577,64,21876.568,0
3406848,08:01:00,08:01:00,1579,65,22202.223,0
3406848,08:01:00,08:01:00,14499,66,22345.43,0
3406848,08:02:00,08:02:00,7855,67,22586.32,0
3406848,08:05:00,08:05:00,7852,68,23209.3,
3406849,07:48:00,07:48:00,16251,1,0,
3406849,07:49:00,07:49:00,16301,2,677.3115,0
3406849,07:50:00,07:50:00,10127,3,1396.1134,0
3406849,07:51:00,07:51:00,10128,4,1477.5192,0
3406849,07:51:00,07:51:00,16340,5,1746.4147,0
3406849,07:52:00,07:52:00,10129,6,2053.948,0
3406849,07:52:00,07:52:00,10130,7,2329.056,0
3406849,07:53:00,07:53:00,10131,8,2537.592,0
3406849,07:54:00,07:54:00,10132,9,3021.039,0
3406849,07:54:00,07:54:00,10133,10,3287.1282,0
3406849,07:56:00,07:56:00,10134,11,3741.2373,
3406849,07:56:00,07:56:00,10135,12,3893.547,0
3406849,07:57:00,07:57:00,10137,13,4553.2783,0
3406849,07:58:00,07:58:00,10139,14,4866.2,0
3406849,07:59:00,07:59:00,10141,15,5236.226,0
3406849,07:59:00,07:59:00,10143,16,5500.627,0
3406849,08:00:00,08:00:00,10144,17,5749.917,0
3406849,08:01:00,08:01:00,15953,18,6170.3433,0
3406849,08:01:00,08:01:00,6300,19,6350.2163,0
3406849,08:02:00,08:02:00,6301,20,6767.3525,0
3406849,08:02:00,08:02:00,6388,21,7074.753,0
3406849,08:03:00,08:03:00,6390,22,7459.715,0
3406849,08:04:00,08:04:00,6392,23,7882.445,0
3406849,08:05:00,08:05:00,6393,24,8110.8325,0
3406849,08:05:00,08:05:00,15073,25,8247.532,0
3406849,08:06:00,08:06:00,6649,26,8527.207,
3406849,08:06:00,08:06:00,15489,27,8800.477,0
3406849,08:07:00,08:07:00,6394,28,9030.71,0
3406849,08:07:00,08:07:00,6395,29,9234.516,0
3406849,08:08:00,08:08:00,6396,30,9506.654,0
3406849,08:09:00,08:09:00,6398,31,9851.642,0
3406849,08:10:00,08:10:00,6399,32,10145.975,0
3406849,08:10:00,08:10:00,6400,33,10332.538,0
3406849,08:10:00,08:10:00,6401,34,10530.038,0
3406849,08:11:00,08:11:00,6402,35,10643.793,0
3406849,08:11:00,08:11:00,6403,36,10817.856,0
3406849,08:12:00,08:12:00,6405,37,11267.302,0
3406849,08:14:00,08:14:00,6407,38,11932.958,0
3406849,08:15:00,08:15:00,6409,39,12416.348,0
3406849,08:16:00,08:16:00,6410,40,12906.972,0
3406849,08:17:00,08:17:00,6411,41,13271.602,0
3406849,08:19:00,08:19:00,6412,42,13696.623,
3406849,08:20:00,08:20:00,6414,43,14099.309,0
3406849,08:20:00,08:20:00,6416,44,14426.328,0
3406849,08:21:00,08:21:00,6418,45,14719.775,0
3406849,08:22:00,08:22:00,6420,46,15073.265,0
3406849,08:23:00,08:23:00,6422,47,15345.661,0
3406849,08:23:00,08:23:00,6424,48,15680.123,0
3406849,08:24:00,08:24:00,6426,49,16032.068,0
3406849,08:25:00,08:25:00,6428,50,16350.7,0
3406849,08:26:00,08:26:00,6430,51,16903.059,0
3406849,08:27:00,08:27:00,6431,52,17099.723,0
3406849,08:28:00,08:28:00,6434,53,17509.75,0
3406849,08:29:00,08:29:00,6435,54,17764.336,0
3406849,08:30:00,08:30:00,6438,55,18277.111,0
3406849,08:31:00,08:31:00,6440,56,18689.932,0
3406849,08:33:00,08:33:00,6446,57,19424.924,0
3406849,08:33:00,08:33:00,6447,58,19671.764,0
3406849,08:35:00,08:35:00,1679,59,20400.957,0
3406849,08:36:00,08:36:00,1680,60,20753.436,0
3406849,08:37:00,08:37:00,14472,61,20941.336,
3406849,08:38:00,08:38:00,1682,62,21227.678,0
3406849,08:38:00,08:38:00,14455,63,21478.855,0
3406849,08:40:00,08:40:00,1577,64,21876.568,0
3406849,08:41:00,08:41:00,1579,65,22202.223,0
3406849,08:41:00,08:41:00,14499,66,22345.43,0
3406849,08:42:00,08:42:00,7855,67,22586.32,0
3406849,08:45:00,08:45:00,7852,68,23209.3,
3406850,08:28:00,08:28:00,16251,1,0,
3406850,08:29:00,08:29:00,16301,2,677.3115,0
3406850,08:30:00,08:30:00,10127,3,1396.1134,0
3406850,08:31:00,08:31:00,10128,4,1477.5192,0
3406850,08:31:00,08:31:00,16340,5,1746.4147,0
3406850,08:32:00,08:32:00,10129,6,2053.948,0
3406850,08:32:00,08:32:00,10130,7,2329.056,0
3406850,08:33:00,08:33:00,10131,8,2537.592,0
3406850,08:34:00,08:34:00,10132,9,3021.039,0
3406850,08:34:00,08:34:00,10133,10,3287.1282,0
3406850,08:36:00,08:36:00,10134,11,3741.2373,
3406850,08:36:00,08:36:00,10135,12,3893.547,0
3406850,08:37:00,08:37:00,10137,13,4553.2783,0
3406850,08:38:00,08:38:00,10139,14,4866.2,0
3406850,08:39:00,08:39:00,10141,15,5236.226,0
3406850,08:39:00,08:39:00,10143,16,5500.627,0
3406850,08:40:00,08:40:00,10144,17,5749.917,0
3406850,08:41:00,08:41:00,15953,18,6170.3433,0
3406850,08:41:00,08:41:00,6300,19,6350.2163,0
3406850,08:42:00,08:42:00,6301,20,6767.3525,0
3406850,08:42:00,08:42:00,6388,21,7074.753,0
3406850,08:43:00,08:43:00,6390,22,7459.715,0
3406850,08:44:00,08:44:00,6392,23,7882.445,0
3406850,08:45:00,08:45:00,6393,24,8110.8325,0
3406850,08:45:00,08:45:00,15073,25,8247.532,0
3406850,08:46:00,08:46:00,6649,26,8527.207,
3406850,08:46:00,08:46:00,15489,27,8800.477,0
3406850,08:47:00,08:47:00,6394,28,9030.71,0
3406850,08:47:00,08:47:00,6395,29,9234.516,0
3406850,08:48:00,08:48:00,6396,30,9506.654,0
3406850,08:49:00,08:49:00,6398,31,9851.642,0
3406850,08:50:00,08:50:00,6399,32,10145.975,0
3406850,08:50:00,08:50:00,6400,33,10332.538,0
3406850,08:50:00,08:50:00,6401,34,10530.038,0
3406850,08:51:00,08:51:00,6402,35,10643.793,0
3406850,08:51:00,08:51:00,6403,36,10817.856,0
3406850,08:52:00,08:52:00,6405,37,11267.302,0
3406850,08:54:00,08:54:00,6407,38,11932.958,0
3406850,08:55:00,08:55:00,6409,39,12416.348,0
3406850,08:56:00,08:56:00,6410,40,12906.972,0
3406850,08:57:00,08:57:00,6411,41,13271.602,0
3406850,08:59:00,08:59:00,6412,42,13696.623,
3406850,09:00:00,09:00:00,6414,43,14099.309,0
3406850,09:00:00,09:00:00,6416,44,14426.328,0
3406850,09:01:00,09:01:00,6418,45,14719.775,0
3406850,09:02:00,09:02:00,6420,46,15073.265,0
3406850,09:03:00,09:03:00,6422,47,15345.661,0
3406850,09:03:00,09:03:00,6424,48,15680.123,0
3406850,09:04:00,09:04:00,6426,49,16032.068,0
3406850,09:05:00,09:05:00,6428,50,16350.7,0
3406850,09:06:00,09:06:00,6430,51,16903.059,0
3406850,09:07:00,09:07:00,6431,52,17099.723,0
3406850,09:08:00,09:08:00,6434,53,17509.75,0
3406850,09:09:00,09:09:00,6435,54,17764.336,0
3406850,09:10:00,09:10:00,6438,55,18277.111,0
3406850,09:11:00,09:11:00,6440,56,18689.932,0
3406850,09:13:00,09:13:00,6446,57,19424.924,0
3406850,09:13:00,09:13:00,6447,58,19671.764,0
3406850,09:15:00,09:15:00,1679,59,20400.957,0
3406850,09:16:00,09:16:00,1680,60,20753.436,0
3406850,09:17:00,09:17:00,14472,61,20941.336,
3406850,09:18:00,09:18:00,1682,62,21227.678,0
3406850,09:18:00,09:18:00,14455,63,21478.855,0
3406850,09:20:00,09:20:00,1577,64,21876.568,0
3406850,09:21:00,09:21:00,1579,65,22202.223,0
3406850,09:21:00,09:21:00,14499,66,22345.43,0
3406850,09:22:00,09:22:00,7855,67,22586.32,0
3406850,09:25:00,09:25:00,7852,68,23209.3,
3406851,09:08:00,09:08:00,16251,1,0,
3406851,09:09:00,09:09:00,16301,2,677.3115,0
3406851,09:10:00,09:10:00,10127,3,1396.1134,0
3406851,09:11:00,09:11:00,10128,4,1477.5192,0
3406851,09:11:00,09:11:00,16340,5,1746.4147,0
3406851,09:12:00,09:12:00,10129,6,2053.948,0
3406851,09:12:00,09:12:00,10130,7,2329.056,0
3406851,09:13:00,09:13:00,10131,8,2537.592,0
3406851,09:14:00,09:14:00,10132,9,3021.039,0
3406851,09:14:00,09:14:00,10133,10,3287.1282,0
3406851,09:16:00,09:16:00,10134,11,3741.2373,
3406851,09:16:00,09:16:00,10135,12,3893.547,0
3406851,09:17:00,09:17:00,10137,13,4553.2783,0
3406851,09:18:00,09:18:00,10139,14,4866.2,0
3406851,09:19:00,09:19:00,10141,15,5236.226,0
3406851,09:19:00,09:19:00,10143,16,5500.627,0
3406851,09:20:00,09:20:00,10144,17,5749.917,0
3406851,09:21:00,09:21:00,15953,18,6170.3433,0
3406851,09:21:00,09:21:00,6300,19,6350.2163,0
3406851,09:22:00,09:22:00,6301,20,6767.3525,0
3406851,09:22:00,09:22:00,6388,21,7074.753,0
3406851,09:23:00,09:23:00,6390,22,7459.715,0
3406851,09:24:00,09:24:00,6392,23,7882.445,0
3406851,09:25:00,09:25:00,6393,24,8110.8325,0
3406851,09:25:00,09:25:00,15073,25,8247.532,0
3406851,09:26:00,09:26:00,6649,26,8527.207,
3406851,09:26:00,09:26:00,15489,27,8800.477,0
3406851,09:27:00,09:27:00,6394,28,9030.71,0
3406851,09:27:00,09:27:00,6395,29,9234.516,0
3406851,09:28:00,09:28:00,6396,30,9506.654,0
3406851,09:29:00,09:29:00,6398,31,9851.642,0
3406851,09:30:00,09:30:00,6399,32,10145.975,0
3406851,09:30:00,09:30:00,6400,33,10332.538,0
3406851,09:30:00,09:30:00,6401,34,10530.038,0
3406851,09:31:00,09:31:00,6402,35,10643.793,0
3406851,09:31:00,09:31:00,6403,36,10817.856,0
3406851,09:32:00,09:32:00,6405,37,11267.302,0
3406851,09:34:00,09:34:00,6407,38,11932.958,0
3406851,09:35:00,09:35:00,6409,39,12416.348,0
3406851,09:36:00,09:36:00,6410,40,12906.972,0
3406851,09:37:00,09:37:00,6411,41,13271.602,0
3406851,09:39:00,09:39:00,6412,42,13696.623,
3406851,09:40:00,09:40:00,6414,43,14099.309,0
3406851,09:40:00,09:40:00,6416,44,14426.328,0
3406851,09:41:00,09:41:00,6418,45,14719.775,0
3406851,09:42:00,09:42:00,6420,46,15073.265,0
3406851,09:43:00,09:43:00,6422,47,15345.661,0
3406851,09:43:00,09:43:00,6424,48,15680.123,0
3406851,09:44:00,09:44:00,6426,49,16032.068,0
3406851,09:45:00,09:45:00,6428,50,16350.7,0
3406851,09:46:00,09:46:00,6430,51,16903.059,0
3406851,09:47:00,09:47:00,6431,52,17099.723,0
3406851,09:48:00,09:48:00,6434,53,17509.75,0
3406851,09:49:00,09:49:00,6435,54,17764.336,0
3406851,09:50:00,09:50:00,6438,55,18277.111,0
3406851,09:51:00,09:51:00,6440,56,18689.932,0
3406851,09:53:00,09:53:00,6446,57,19424.924,0
3406851,09:53:00,09:53:00,6447,58,19671.764,0
3406851,09:55:00,09:55:00,1679,59,20400.957,0
3406851,09:56:00,09:56:00,1680,60,20753.436,0
3406851,09:57:00,09:57:00,14472,61,20941.336,
3406851,09:58:00,09:58:00,1682,62,21227.678,0
3406851,09:58:00,09:58:00,14455,63,21478.855,0
3406851,10:00:00,10:00:00,1577,64,21876.568,0
3406851,10:01:00,10:01:00,1579,65,22202.223,0
3406851,10:01:00,10:01:00,14499,66,22345.43,0
3406851,10:02:00,10:02:00,7855,67,22586.32,0
3406851,10:05:00,10:05:00,7852,68,23209.3,
3406852,09:48:00,09:48:00,16251,1,0,
3406852,09:49:00,09:49:00,16301,2,677.3115,0
3406852,09:50:00,09:50:00,10127,3,1396.1134,0
3406852,09:51:00,09:51:00,10128,4,1477.5192,0
3406852,09:51:00,09:51:00,16340,5,1746.4147,0
3406852,09:52:00,09:52:00,10129,6,2053.948,0
3406852,09:52:00,09:52:00,10130,7,2329.056,0
3406852,09:53:00,09:53:00,10131,8,2537.592,0
3406852,09:54:00,09:54:00,10132,9,3021.039,0
3406852,09:54:00,09:54:00,10133,10,3287.1282,0
3406852,09:56:00,09:56:00,10134,11,3741.2373,
3406852,09:56:00,09:56:00,10135,12,3893.547,0
3406852,09:57:00,09:57:00,10137,13,4553.2783,0
3406852,09:58:00,09:58:00,10139,14,4866.2,0
3406852,09:59:00,09:59:00,10141,15,5236.226,0
3406852,09:59:00,09:59:00,10143,16,5500.627,0
3406852,10:00:00,10:00:00,10144,17,5749.917,0
3406852,10:01:00,10:01:00,15953,18,6170.3433,0
3406852,10:01:00,10:01:00,6300,19,6350.2163,0
3406852,10:02:00,10:02:00,6301,20,6767.3525,0
3406852,10:02:00,10:02:00,6388,21,7074.753,0
3406852,10:03:00,10:03:00,6390,22,7459.715,0
3406852,10:04:00,10:04:00,6392,23,7882.445,0
3406852,10:05:00,10:05:00,6393,24,8110.8325,0
3406852,10:05:00,10:05:00,15073,25,8247.532,0
3406852,10:06:00,10:06:00,6649,26,8527.207,
3406852,10:06:00,10:06:00,15489,27,8800.477,0
3406852,10:07:00,10:07:00,6394,28,9030.71,0
3406852,10:07:00,10:07:00,6395,29,9234.516,0
3406852,10:08:00,10:08:00,6396,30,9506.654,0
3406852,10:09:00,10:09:00,6398,31,9851.642,0
3406852,10:10:00,10:10:00,6399,32,10145.975,0
3406852,10:10:00,10:10:00,6400,33,10332.538,0
3406852,10:10:00,10:10:00,6401,34,10530.038,0
3406852,10:11:00,10:11:00,6402,35,10643.793,0
3406852,10:11:00,10:11:00,6403,36,10817.856,0
3406852,10:12:00,10:12:00,6405,37,11267.302,0
3406852,10:14:00,10:14:00,6407,38,11932.958,0
3406852,10:15:00,10:15:00,6409,39,12416.348,0
3406852,10:16:00,10:16:00,6410,40,12906.972,0
3406852,10:17:00,10:17:00,6411,41,13271.602,0
3406852,10:19:00,10:19:00,6412,42,13696.623,
3406852,10:20:00,10:20:00,6414,43,14099.309,0
3406852,10:20:00,10:20:00,6416,44,14426.328,0
3406852,10:21:00,10:21:00,6418,45,14719.775,0
3406852,10:22:00,10:22:00,6420,46,15073.265,0
3406852,10:23:00,10:23:00,6422,47,15345.661,0
3406852,10:23:00,10:23:00,6424,48,15680.123,0
3406852,10:24:00,10:24:00,6426,49,16032.068,0
3406852,10:25:00,10:25:00,6428,50,16350.7,0
3406852,10:26:00,10:26:00,6430,51,16903.059,0
3406852,10:27:00,10:27:00,6431,52,17099.723,0
3406852,10:28:00,10:28:00,6434,53,17509.75,0
3406852,10:29:00,10:29:00,6435,54,17764.336,0
3406852,10:30:00,10:30:00,6438,55,18277.111,0
3406852,10:31:00,10:31:00,6440,56,18689.932,0
3406852,10:33:00,10:33:00,6446,57,19424.924,0
3406852,10:33:00,10:33:00,6447,58,19671.764,0
3406852,10:35:00,10:35:00,1679,59,20400.957,0
3406852,10:36:00,10:36:00,1680,60,20753.436,0
3406852,10:37:00,10:37:00,14472,61,20941.336,
3406852,10:38:00,10:38:00,1682,62,21227.678,0
3406852,10:38:00,10:38:00,14455,63,21478.855,0
3406852,10:40:00,10:40:00,1577,64,21876.568,0
3406852,10:41:00,10:41:00,1579,65,22202.223,0
3406852,10:41:00,10:41:00,14499,66,22345.43,0
3406852,10:42:00,10:42:00,7855,67,22586.32,0
3406852,10:45:00,10:45:00,7852,68,23209.3,
3406853,10:28:00,10:28:00,16251,1,0,
3406853,10:29:00,10:29:00,16301,2,677.3115,0
3406853,10:30:00,10:30:00,10127,3,1396.1134,0
3406853,10:31:00,10:31:00,10128,4,1477.5192,0
3406853,10:31:00,10:31:00,16340,5,1746.4147,0
3406853,10:32:00,10:32:00,10129,6,2053.948,0
3406853,10:32:00,10:32:00,10130,7,2329.056,0
3406853,10:33:00,10:33:00,10131,8,2537.592,0
3406853,10:34:00,10:34:00,10132,9,3021.039,0
3406853,10:34:00,10:34:00,10133,10,3287.1282,0
3406853,10:36:00,10:36:00,10134,11,3741.2373,
3406853,10:36:00,10:36:00,10135,12,3893.547,0
3406853,10:37:00,10:37:00,10137,13,4553.2783,0
3406853,10:38:00,10:38:00,10139,14,4866.2,0
3406853,10:39:00,10:39:00,10141,15,5236.226,0
3406853,10:39:00,10:39:00,10143,16,5500.627,0
3406853,10:40:00,10:40:00,10144,17,5749.917,0
3406853,10:41:00,10:41:00,15953,18,6170.3433,0
3406853,10:41:00,10:41:00,6300,19,6350.2163,0
3406853,10:42:00,10:42:00,6301,20,6767.3525,0
3406853,10:42:00,10:42:00,6388,21,7074.753,0
3406853,10:43:00,10:43:00,6390,22,7459.715,0
3406853,10:44:00,10:44:00,6392,23,7882.445,0
3406853,10:45:00,10:45:00,6393,24,8110.8325,0
3406853,10:45:00,10:45:00,15073,25,8247.532,0
3406853,10:46:00,10:46:00,6649,26,8527.207,
3406853,10:46:00,10:46:00,15489,27,8800.477,0
3406853,10:47:00,10:47:00,6394,28,9030.71,0
3406853,10:47:00,10:47:00,6395,29,9234.516,0
3406853,10:48:00,10:48:00,6396,30,9506.654,0
3406853,10:49:00,10:49:00,6398,31,9851.642,0
3406853,10:50:00,10:50:00,6399,32,10145.975,0
3406853,10:50:00,10:50:00,6400,33,10332.538,0
3406853,10:50:00,10:50:00,6401,34,10530.038,0
3406853,10:51:00,10:51:00,6402,35,10643.793,0
3406853,10:51:00,10:51:00,6403,36,10817.856,0
3406853,10:52:00,10:52:00,6405,37,11267.302,0
3406853,10:54:00,10:54:00,6407,38,11932.958,0
3406853,10:55:00,10:55:00,6409,39,12416.348,0
3406853,10:56:00,10:56:00,6410,40,12906.972,0
3406853,10:57:00,10:57:00,6411,41,13271.602,0
3406853,10:59:00,10:59:00,6412,42,13696.623,
3406853,11:00:00,11:00:00,6414,43,14099.309,0
3406853,11:00:00,11:00:00,6416,44,14426.328,0
3406853,11:01:00,11:01:00,6418,45,14719.775,0
3406853,11:02:00,11:02:00,6420,46,15073.265,0
3406853,11:03:00,11:03:00,6422,47,15345.661,0
3406853,11:03:00,11:03:00,6424,48,15680.123,0
3406853,11:04:00,11:04:00,6426,49,16032.068,0
3406853,11:05:00,11:05:00,6428,50,16350.7,0
3406853,11:06:00,11:06:00,6430,51,16903.059,0
3406853,11:07:00,11:07:00,6431,52,17099.723,0
3406853,11:08:00,11:08:00,6434,53,17509.75,0
3406853,11:09:00,11:09:00,6435,54,17764.336,0
3406853,11:10:00,11:10:00,6438,55,18277.111,0
3406853,11:11:00,11:11:00,6440,56,18689.932,0
3406853,11:13:00,11:13:00,6446,57,19424.924,0
3406853,11:13:00,11:13:00,6447,58,19671.764,0
3406853,11:15:00,11:15:00,1679,59,20400.957,0
3406853,11:16:00,11:16:00,1680,60,20753.436,0
3406853,11:17:00,11:17:00,14472,61,20941.336,
3406853,11:18:00,11:18:00,1682,62,21227.678,0
3406853,11:18:00,11:18:00,14455,63,21478.855,0
3406853,11:20:00,11:20:00,1577,64,21876.568,0
3406853,11:21:00,11:21:00,1579,65,22202.223,0
3406853,11:21:00,11:21:00,14499,66,22345.43,0
3406853,11:22:00,11:22:00,7855,67,22586.32,0
3406853,11:25:00,11:25:00,7852,68,23209.3,
3406854,11:08:00,11:08:00,16251,1,0,
3406854,11:09:00,11:09:00,16301,2,677.3115,0
3406854,11:10:00,11:10:00,10127,3,1396.1134,0
3406854,11:11:00,11:11:00,10128,4,1477.5192,0
3406854,11:11:00,11:11:00,16340,5,1746.4147,0
3406854,11:12:00,11:12:00,10129,6,2053.948,0
3406854,11:12:00,11:12:00,10130,7,2329.056,0
3406854,11:13:00,11:13:00,10131,8,2537.592,0
3406854,11:14:00,11:14:00,10132,9,3021.039,0
3406854,11:14:00,11:14:00,10133,10,3287.1282,0
3406854,11:16:00,11:16:00,10134,11,3741.2373,
3406854,11:16:00,11:16:00,10135,12,3893.547,0
3406854,11:17:00,11:17:00,10137,13,4553.2783,0
3406854,11:18:00,11:18:00,10139,14,4866.2,0
3406854,11:19:00,11:19:00,10141,15,5236.226,0
3406854,11:19:00,11:19:00,10143,16,5500.627,0
3406854,11:20:00,11:20:00,10144,17,5749.917,0
3406854,11:21:00,11:21:00,15953,18,6170.3433,0
3406854,11:21:00,11:21:00,6300,19,6350.2163,0
3406854,11:22:00,11:22:00,6301,20,6767.3525,0
3406854,11:22:00,11:22:00,6388,21,7074.753,0
3406854,11:23:00,11:23:00,6390,22,7459.715,0
3406854,11:24:00,11:24:00,6392,23,7882.445,0
3406854,11:25:00,11:25:00,6393,24,8110.8325,0
3406854,11:25:00,11:25:00,15073,25,8247.532,0
3406854,11:26:00,11:26:00,6649,26,8527.207,
3406854,11:26:00,11:26:00,15489,27,8800.477,0
3406854,11:27:00,11:27:00,6394,28,9030.71,0
3406854,11:27:00,11:27:00,6395,29,9234.516,0
3406854,11:28:00,11:28:00,6396,30,9506.654,0
3406854,11:29:00,11:29:00,6398,31,9851.642,0
3406854,11:30:00,11:30:00,6399,32,10145.975,0
3406854,11:30:00,11:30:00,6400,33,10332.538,0
3406854,11:30:00,11:30:00,6401,34,10530.038,0
3406854,11:31:00,11:31:00,6402,35,10643.793,0
3406854,11:31:00,11:31:00,6403,36,10817.856,0
3406854,11:32:00,11:32:00,6405,37,11267.302,0
3406854,11:34:00,11:34:00,6407,38,11932.958,0
3406854,11:35:00,11:35:00,6409,39,12416.348,0
3406854,11:36:00,11:36:00,6410,40,12906.972,0
3406854,11:37:00,11:37:00,6411,41,13271.602,0
3406854,11:39:00,11:39:00,6412,42,13696.623,
3406854,11:40:00,11:40:00,6414,43,14099.309,0
3406854,11:40:00,11:40:00,6416,44,14426.328,0
3406854,11:41:00,11:41:00,6418,45,14719.775,0
3406854,11:42:00,11:42:00,6420,46,15073.265,0
3406854,11:43:00,11:43:00,6422,47,15345.661,0
3406854,11:43:00,11:43:00,6424,48,15680.123,0
3406854,11:44:00,11:44:00,6426,49,16032.068,0
3406854,11:45:00,11:45:00,6428,50,16350.7,0
3406854,11:46:00,11:46:00,6430,51,16903.059,0
3406854,11:47:00,11:47:00,6431,52,17099.723,0
3406854,11:48:00,11:48:00,6434,53,17509.75,0
3406854,11:49:00,11:49:00,6435,54,17764.336,0
3406854,11:50:00,11:50:00,6438,55,18277.111,0
3406854,11:51:00,11:51:00,6440,56,18689.932,0
3406854,11:53:00,11:53:00,6446,57,19424.924,0
3406854,11:53:00,11:53:00,6447,58,19671.764,0
3406854,11:55:00,11:55:00,1679,59,20400.957,0
3406854,11:56:00,11:56:00,1680,60,20753.436,0
3406854,11:57:00,11:57:00,14472,61,20941.336,
3406854,11:58:00,11:58:00,1682,62,21227.678,0
3406854,11:58:00,11:58:00,14455,63,21478.855,0
3406854,12:00:00,12:00:00,1577,64,21876.568,0
3406854,12:01:00,12:01:00,1579,65,22202.223,0
3406854,12:01:00,12:01:00,14499,66,22345.43,0
3406854,12:02:00,12:02:00,7855,67,22586.32,0
3406854,12:05:00,12:05:00,7852,68,23209.3,
3406855,11:48:00,11:48:00,16251,1,0,
3406855,11:49:00,11:49:00,16301,2,677.3115,0
3406855,11:50:00,11:50:00,10127,3,1396.1134,0
3406855,11:51:00,11:51:00,10128,4,1477.5192,0
3406855,11:51:00,11:51:00,16340,5,1746.4147,0
3406855,11:52:00,11:52:00,10129,6,2053.948,0
3406855,11:52:00,11:52:00,10130,7,2329.056,0
3406855,11:53:00,11:53:00,10131,8,2537.592,0
3406855,11:54:00,11:54:00,10132,9,3021.039,0
3406855,11:54:00,11:54:00,10133,10,3287.1282,0
3406855,11:56:00,11:56:00,10134,11,3741.2373,
3406855,11:56:00,11:56:00,10135,12,3893.547,0
3406855,11:57:00,11:57:00,10137,13,4553.2783,0
3406855,11:58:00,11:58:00,10139,14,4866.2,0
3406855,11:59:00,11:59:00,10141,15,5236.226,0
3406855,11:59:00,11:59:00,10143,16,5500.627,0
3406855,12:00:00,12:00:00,10144,17,5749.917,0
3406855,12:01:00,12:01:00,15953,18,6170.3433,0
3406855,12:01:00,12:01:00,6300,19,6350.2163,0
3406855,12:02:00,12:02:00,6301,20,6767.3525,0
3406855,12:02:00,12:02:00,6388,21,7074.753,0
3406855,12:03:00,12:03:00,6390,22,7459.715,0
3406855,12:04:00,12:04:00,6392,23,7882.445,0
3406855,12:05:00,12:05:00,6393,24,8110.8325,0
3406855,12:05:00,12:05:00,15073,25,8247.532,0
3406855,12:06:00,12:06:00,6649,26,8527.207,
3406855,12:06:00,12:06:00,15489,27,8800.477,0
3406855,12:07:00,12:07:00,6394,28,9030.71,0
3406855,12:07:00,12:07:00,6395,29,9234.516,0
3406855,12:08:00,12:08:00,6396,30,9506.654,0
3406855,12:09:00,12:09:00,6398,31,9851.642,0
3406855,12:10:00,12:10:00,6399,32,10145.975,0
3406855,12:10:00,12:10:00,6400,33,10332.538,0
3406855,12:10:00,12:10:00,6401,34,10530.038,0
3406855,12:11:00,12:11:00,6402,35,10643.793,0
3406855,12:11:00,12:11:00,6403,36,10817.856,0
3406855,12:12:00,12:12:00,6405,37,11267.302,0
3406855,12:14:00,12:14:00,6407,38,11932.958,0
3406855,12:15:00,12:15:00,6409,39,12416.348,0
3406855,12:16:00,12:16:00,6410,40,12906.972,0
3406855,12:17:00,12:17:00,6411,41,13271.602,0
3406855,12:19:00,12:19:00,6412,42,13696.623,
3406855,12:20:00,12:20:00,6414,43,14099.309,0
3406855,12:20:00,12:20:00,6416,44,14426.328,0
3406855,12:21:00,12:21:00,6418,45,14719.775,0
3406855,12:22:00,12:22:00,6420,46,15073.265,0
3406855,12:23:00,12:23:00,6422,47,15345.661,0
3406855,12:23:00,12:23:00,6424,48,15680.123,0
3406855,12:24:00,12:24:00,6426,49,16032.068,0
3406855,12:25:00,12:25:00,6428,50,16350.7,0
3406855,12:26:00,12:26:00,6430,51,16903.059,0
3406855,12:27:00,12:27:00,6431,52,17099.723,0
3406855,12:28:00,12:28:00,6434,53,17509.75,0
3406855,12:29:00,12:29:00,6435,54,17764.336,0
3406855,12:30:00,12:30:00,6438,55,18277.111,0
3406855,12:31:00,12:31:00,6440,56,18689.932,0
3406855,12:33:00,12:33:00,6446,57,19424.924,0
3406855,12:33:00,12:33:00,6447,58,19671.764,0
3406855,12:35:00,12:35:00,1679,59,20400.957,0
3406855,12:36:00,12:36:00,1680,60,20753.436,0
3406855,12:37:00,12:37:00,14472,61,20941.336,
3406855,12:38:00,12:38:00,1682,62,21227.678,0
3406855,12:38:00,12:38:00,14455,63,21478.855,0
3406855,12:40:00,12:40:00,1577,64,21876.568,0
3406855,12:41:00,12:41:00,1579,65,22202.223,0
3406855,12:41:00,12:41:00,14499,66,22345.43,0
3406855,12:42:00,12:42:00,7855,67,22586.32,0
3406855,12:45:00,12:45:00,7852,68,23209.3,
3406856,12:28:00,12:28:00,16251,1,0,
3406856,12:29:00,12:29:00,16301,2,677.3115,0
3406856,12:30:00,12:30:00,10127,3,1396.1134,0
3406856,12:31:00,12:31:00,10128,4,1477.5192,0
3406856,12:31:00,12:31:00,16340,5,1746.4147,0
3406856,12:32:00,12:32:00,10129,6,2053.948,0
3406856,12:32:00,12:32:00,10130,7,2329.056,0
3406856,12:33:00,12:33:00,10131,8,2537.592,0
3406856,12:34:00,12:34:00,10132,9,3021.039,0
3406856,12:34:00,12:34:00,10133,10,3287.1282,0
3406856,12:36:00,12:36:00,10134,11,3741.2373,
3406856,12:36:00,12:36:00,10135,12,3893.547,0
3406856,12:37:00,12:37:00,10137,13,4553.2783,0
3406856,12:38:00,12:38:00,10139,14,4866.2,0
3406856,12:39:00,12:39:00,10141,15,5236.226,0
3406856,12:39:00,12:39:00,10143,16,5500.627,0
3406856,12:40:00,12:40:00,10144,17,5749.917,0
3406856,12:41:00,12:41:00,15953,18,6170.3433,0
3406856,12:41:00,12:41:00,6300,19,6350.2163,0
3406856,12:42:00,12:42:00,6301,20,6767.3525,0
3406856,12:42:00,12:42:00,6388,21,7074.753,0
3406856,12:43:00,12:43:00,6390,22,7459.715,0
3406856,12:44:00,12:44:00,6392,23,7882.445,0
3406856,12:45:00,12:45:00,6393,24,8110.8325,0
3406856,12:45:00,12:45:00,15073,25,8247.532,0
3406856,12:46:00,12:46:00,6649,26,8527.207,
3406856,12:46:00,12:46:00,15489,27,8800.477,0
3406856,12:47:00,12:47:00,6394,28,9030.71,0
3406856,12:47:00,12:47:00,6395,29,9234.516,0
3406856,12:48:00,12:48:00,6396,30,9506.654,0
3406856,12:49:00,12:49:00,6398,31,9851.642,0
3406856,12:50:00,12:50:00,6399,32,10145.975,0
3406856,12:50:00,12:50:00,6400,33,10332.538,0
3406856,12:50:00,12:50:00,6401,34,10530.038,0
3406856,12:51:00,12:51:00,6402,35,10643.793,0
3406856,12:51:00,12:51:00,6403,36,10817.856,0
3406856,12:52:00,12:52:00,6405,37,11267.302,0
3406856,12:54:00,12:54:00,6407,38,11932.958,0
3406856,12:55:00,12:55:00,6409,39,12416.348,0
3406856,12:56:00,12:56:00,6410,40,12906.972,0
3406856,12:57:00,12:57:00,6411,41,13271.602,0
3406856,12:59:00,12:59:00,6412,42,13696.623,
3406856,13:00:00,13:00:00,6414,43,14099.309,0
3406856,13:00:00,13:00:00,6416,44,14426.328,0
3406856,13:01:00,13:01:00,6418,45,14719.775,0
3406856,13:02:00,13:02:00,6420,46,15073.265,0
3406856,13:03:00,13:03:00,6422,47,15345.661,0
3406856,13:03:00,13:03:00,6424,48,15680.123,0
3406856,13:04:00,13:04:00,6426,49,16032.068,0
3406856,13:05:00,13:05:00,6428,50,16350.7,0
3406856,13:06:00,13:06:00,6430,51,16903.059,0
3406856,13:07:00,13:07:00,6431,52,17099.723,0
3406856,13:08:00,13:08:00,6434,53,17509.75,0
3406856,13:09:00,13:09:00,6435,54,17764.336,0
3406856,13:10:00,13:10:00,6438,55,18277.111,0
3406856,13:11:00,13:11:00,6440,56,18689.932,0
3406856,13:13:00,13:13:00,6446,57,19424.924,0
3406856,13:13:00,13:13:00,6447,58,19671.764,0
3406856,13:15:00,13:15:00,1679,59,20400.957,0
3406856,13:16:00,13:16:00,1680,60,20753.436,0
3406856,13:17:00,13:17:00,14472,61,20941.336,
3406856,13:18:00,13:18:00,1682,62,21227.678,0
3406856,13:18:00,13:18:00,14455,63,21478.855,0
3406856,13:20:00,13:20:00,1577,64,21876.568,0
3406856,13:21:00,13:21:00,1579,65,22202.223,0
3406856,13:21:00,13:21:00,14499,66,22345.43,0
3406856,13:22:00,13:22:00,7855,67,22586.32,0
3406856,13:25:00,13:25:00,7852,68,23209.3,
3406857,13:08:00,13:08:00,16251,1,0,
3406857,13:09:00,13:09:00,16301,2,677.3115,0
3406857,13:10:00,13:10:00,10127,3,1396.1134,0
3406857,13:11:00,13:11:00,10128,4,1477.5192,0
3406857,13:11:00,13:11:00,16340,5,1746.4147,0
3406857,13:12:00,13:12:00,10129,6,2053.948,0
3406857,13:12:00,13:12:00,10130,7,2329.056,0
3406857,13:13:00,13:13:00,10131,8,2537.592,0
3406857,13:14:00,13:14:00,10132,9,3021.039,0
3406857,13:14:00,13:14:00,10133,10,3287.1282,0
3406857,13:16:00,13:16:00,10134,11,3741.2373,
3406857,13:16:00,13:16:00,10135,12,3893.547,0
3406857,13:17:00,13:17:00,10137,13,4553.2783,0
3406857,13:18:00,13:18:00,10139,14,4866.2,0
3406857,13:19:00,13:19:00,10141,15,5236.226,0
3406857,13:19:00,13:19:00,10143,16,5500.627,0
3406857,13:20:00,13:20:00,10144,17,5749.917,0
3406857,13:21:00,13:21:00,15953,18,6170.3433,0
3406857,13:21:00,13:21:00,6300,19,6350.2163,0
3406857,13:22:00,13:22:00,6301,20,6767.3525,0
3406857,13:22:00,13:22:00,6388,21,7074.753,0
3406857,13:23:00,13:23:00,6390,22,7459.715,0
3406857,13:24:00,13:24:00,6392,23,7882.445,0
3406857,13:25:00,13:25:00,6393,24,8110.8325,0
3406857,13:25:00,13:25:00,15073,25,8247.532,0
3406857,13:26:00,13:26:00,6649,26,8527.207,
3406857,13:26:00,13:26:00,15489,27,8800.477,0
3406857,13:27:00,13:27:00,6394,28,9030.71,0
3406857,13:27:00,13:27:00,6395,29,9234.516,0
3406857,13:28:00,13:28:00,6396,30,9506.654,0
3406857,13:29:00,13:29:00,6398,31,9851.642,0
3406857,13:30:00,13:30:00,6399,32,10145.975,0
3406857,13:30:00,13:30:00,6400,33,10332.538,0
3406857,13:30:00,13:30:00,6401,34,10530.038,0
3406857,13:31:00,13:31:00,6402,35,10643.793,0
3406857,13:31:00,13:31:00,6403,36,10817.856,0
3406857,13:32:00,13:32:00,6405,37,11267.302,0
3406857,13:34:00,13:34:00,6407,38,11932.958,0
3406857,13:35:00,13:35:00,6409,39,12416.348,0
3406857,13:36:00,13:36:00,6410,40,12906.972,0
3406857,13:37:00,13:37:00,6411,41,13271.602,0
3406857,13:39:00,13:39:00,6412,42,13696.623,
3406857,13:40:00,13:40:00,6414,43,14099.309,0
3406857,13:40:00,13:40:00,6416,44,14426.328,0
3406857,13:41:00,13:41:00,6418,45,14719.775,0
3406857,13:42:00,13:42:00,6420,46,15073.265,0
3406857,13:43:00,13:43:00,6422,47,15345.661,0
3406857,13:43:00,13:43:00,6424,48,15680.123,0
3406857,13:44:00,13:44:00,6426,49,16032.068,0
3406857,13:45:00,13:45:00,6428,50,16350.7,0
3406857,13:46:00,13:46:00,6430,51,16903.059,0
3406857,13:47:00,13:47:00,6431,52,17099.723,0
3406857,13:48:00,13:48:00,6434,53,17509.75,0
3406857,13:49:00,13:49:00,6435,54,17764.336,0
3406857,13:50:00,13:50:00,6438,55,18277.111,0
3406857,13:51:00,13:51:00,6440,56,18689.932,0
3406857,13:53:00,13:53:00,6446,57,19424.924,0
3406857,13:53:00,13:53:00,6447,58,19671.764,0
3406857,13:55:00,13:55:00,1679,59,20400.957,0
3406857,13:56:00,13:56:00,1680,60,20753.436,0
3406857,13:57:00,13:57:00,14472,61,20941.336,
3406857,13:58:00,13:58:00,1682,62,21227.678,0
3406857,13:58:00,13:58:00,14455,63,21478.855,0
3406857,14:00:00,14:00:00,1577,64,21876.568,0
3406857,14:01:00,14:01:00,1579,65,22202.223,0
3406857,14:01:00,14:01:00,14499,66,22345.43,0
3406857,14:02:00,14:02:00,7855,67,22586.32,0
3406857,14:05:00,14:05:00,7852,68,23209.3,
3406858,13:48:00,13:48:00,16251,1,0,
3406858,13:49:00,13:49:00,16301,2,677.3115,0
3406858,13:50:00,13:50:00,10127,3,1396.1134,0
3406858,13:51:00,13:51:00,10128,4,1477.5192,0
3406858,13:51:00,13:51:00,16340,5,1746.4147,0
3406858,13:52:00,13:52:00,10129,6,2053.948,0
3406858,13:52:00,13:52:00,10130,7,2329.056,0
3406858,13:53:00,13:53:00,10131,8,2537.592,0
3406858,13:54:00,13:54:00,10132,9,3021.039,0
3406858,13:54:00,13:54:00,10133,10,3287.1282,0
3406858,13:56:00,13:56:00,10134,11,3741.2373,
3406858,13:56:00,13:56:00,10135,12,3893.547,0
3406858,13:57:00,13:57:00,10137,13,4553.2783,0
3406858,13:58:00,13:58:00,10139,14,4866.2,0
3406858,13:59:00,13:59:00,10141,15,5236.226,0
3406858,13:59:00,13:59:00,10143,16,5500.627,0
3406858,14:00:00,14:00:00,10144,17,5749.917,0
3406858,14:01:00,14:01:00,15953,18,6170.3433,0
3406858,14:01:00,14:01:00,6300,19,6350.2163,0
3406858,14:02:00,14:02:00,6301,20,6767.3525,0
3406858,14:02:00,14:02:00,6388,21,7074.753,0
3406858,14:03:00,14:03:00,6390,22,7459.715,0
3406858,14:04:00,14:04:00,6392,23,7882.445,0
3406858,14:05:00,14:05:00,6393,24,8110.8325,0
3406858,14:05:00,14:05:00,15073,25,8247.532,0
3406858,14:06:00,14:06:00,6649,26,8527.207,
3406858,14:06:00,14:06:00,15489,27,8800.477,0
3406858,14:07:00,14:07:00,6394,28,9030.71,0
3406858,14:07:00,14:07:00,6395,29,9234.516,0
3406858,14:08:00,14:08:00,6396,30,9506.654,0
3406858,14:09:00,14:09:00,6398,31,9851.642,0
3406858,14:10:00,14:10:00,6399,32,10145.975,0
3406858,14:10:00,14:10:00,6400,33,10332.538,0
3406858,14:11:00,14:11:00,6401,34,10530.038,0
3406858,14:11:00,14:11:00,6402,35,10643.793,0
3406858,14:12:00,14:12:00,6403,36,10817.856,0
3406858,14:13:00,14:13:00,6405,37,11267.302,0
3406858,14:15:00,14:15:00,6407,38,11932.958,0
3406858,14:16:00,14:16:00,6409,39,12416.348,0
3406858,14:17:00,14:17:00,6410,40,12906.972,0
3406858,14:18:00,14:18:00,6411,41,13271.602,0
3406858,14:20:00,14:20:00,6412,42,13696.623,
3406858,14:21:00,14:21:00,6414,43,14099.309,0
3406858,14:21:00,14:21:00,6416,44,14426.328,0
3406858,14:22:00,14:22:00,6418,45,14719.775,0
3406858,14:23:00,14:23:00,6420,46,15073.265,0
3406858,14:24:00,14:24:00,6422,47,15345.661,0
3406858,14:24:00,14:24:00,6424,48,15680.123,0
3406858,14:25:00,14:25:00,6426,49,16032.068,0
3406858,14:26:00,14:26:00,6428,50,16350.7,0
3406858,14:27:00,14:27:00,6430,51,16903.059,0
3406858,14:28:00,14:28:00,6431,52,17099.723,0
3406858,14:29:00,14:29:00,6434,53,17509.75,0
3406858,14:30:00,14:30:00,6435,54,17764.336,0
3406858,14:31:00,14:31:00,6438,55,18277.111,0
3406858,14:32:00,14:32:00,6440,56,18689.932,0
3406858,14:34:00,14:34:00,6446,57,19424.924,0
3406858,14:34:00,14:34:00,6447,58,19671.764,0
3406858,14:36:00,14:36:00,1679,59,20400.957,0
3406858,14:37:00,14:37:00,1680,60,20753.436,0
3406858,14:38:00,14:38:00,14472,61,20941.336,
3406858,14:39:00,14:39:00,1682,62,21227.678,0
3406858,14:39:00,14:39:00,14455,63,21478.855,0
3406858,14:41:00,14:41:00,1577,64,21876.568,0
3406858,14:42:00,14:42:00,1579,65,22202.223,0
3406858,14:42:00,14:42:00,14499,66,22345.43,0
3406858,14:43:00,14:43:00,7855,67,22586.32,0
3406858,14:46:00,14:46:00,7852,68,23209.3,
3406859,14:28:00,14:28:00,16251,1,0,
3406859,14:29:00,14:29:00,16301,2,677.3115,0
3406859,14:30:00,14:30:00,10127,3,1396.1134,0
3406859,14:31:00,14:31:00,10128,4,1477.5192,0
3406859,14:31:00,14:31:00,16340,5,1746.4147,0
3406859,14:32:00,14:32:00,10129,6,2053.948,0
3406859,14:32:00,14:32:00,10130,7,2329.056,0
3406859,14:33:00,14:33:00,10131,8,2537.592,0
3406859,14:34:00,14:34:00,10132,9,3021.039,0
3406859,14:34:00,14:34:00,10133,10,3287.1282,0
3406859,14:36:00,14:36:00,10134,11,3741.2373,
3406859,14:36:00,14:36:00,10135,12,3893.547,0
3406859,14:37:00,14:37:00,10137,13,4553.2783,0
3406859,14:38:00,14:38:00,10139,14,4866.2,0
3406859,14:39:00,14:39:00,10141,15,5236.226,0
3406859,14:39:00,14:39:00,10143,16,5500.627,0
3406859,14:40:00,14:40:00,10144,17,5749.917,0
3406859,14:41:00,14:41:00,15953,18,6170.3433,0
3406859,14:41:00,14:41:00,6300,19,6350.2163,0
3406859,14:42:00,14:42:00,6301,20,6767.3525,0
3406859,14:42:00,14:42:00,6388,21,7074.753,0
3406859,14:43:00,14:43:00,6390,22,7459.715,0
3406859,14:44:00,14:44:00,6392,23,7882.445,0
3406859,14:45:00,14:45:00,6393,24,8110.8325,0
3406859,14:45:00,14:45:00,15073,25,8247.532,0
3406859,14:46:00,14:46:00,6649,26,8527.207,
3406859,14:46:00,14:46:00,15489,27,8800.477,0
3406859,14:47:00,14:47:00,6394,28,9030.71,0
3406859,14:47:00,14:47:00,6395,29,9234.516,0
3406859,14:48:00,14:48:00,6396,30,9506.654,0
3406859,14:49:00,14:49:00,6398,31,9851.642,0
3406859,14:50:00,14:50:00,6399,32,10145.975,0
3406859,14:50:00,14:50:00,6400,33,10332.538,0
3406859,14:51:00,14:51:00,6401,34,10530.038,0
3406859,14:51:00,14:51:00,6402,35,10643.793,0
3406859,14:52:00,14:52:00,6403,36,10817.856,0
3406859,14:53:00,14:53:00,6405,37,11267.302,0
3406859,14:55:00,14:55:00,6407,38,11932.958,0
3406859,14:56:00,14:56:00,6409,39,12416.348,0
3406859,14:57:00,14:57:00,6410,40,12906.972,0
3406859,14:58:00,14:58:00,6411,41,13271.602,0
3406859,15:00:00,15:00:00,6412,42,13696.623,
3406859,15:01:00,15:01:00,6414,43,14099.309,0
3406859,15:01:00,15:01:00,6416,44,14426.328,0
3406859,15:02:00,15:02:00,6418,45,14719.775,0
3406859,15:03:00,15:03:00,6420,46,15073.265,0
3406859,15:04:00,15:04:00,6422,47,15345.661,0
3406859,15:04:00,15:04:00,6424,48,15680.123,0
3406859,15:05:00,15:05:00,6426,49,16032.068,0
3406859,15:06:00,15:06:00,6428,50,16350.7,0
3406859,15:07:00,15:07:00,6430,51,16903.059,0
3406859,15:08:00,15:08:00,6431,52,17099.723,0
3406859,15:09:00,15:09:00,6434,53,17509.75,0
3406859,15:10:00,15:10:00,6435,54,17764.336,0
3406859,15:11:00,15:11:00,6438,55,18277.111,0
3406859,15:12:00,15:12:00,6440,56,18689.932,0
3406859,15:14:00,15:14:00,6446,57,19424.924,0
3406859,15:14:00,15:14:00,6447,58,19671.764,0
3406859,15:16:00,15:16:00,1679,59,20400.957,0
3406859,15:17:00,15:17:00,1680,60,20753.436,0
3406859,15:18:00,15:18:00,14472,61,20941.336,
3406859,15:19:00,15:19:00,1682,62,21227.678,0
3406859,15:19:00,15:19:00,14455,63,21478.855,0
3406859,15:21:00,15:21:00,1577,64,21876.568,0
3406859,15:22:00,15:22:00,1579,65,22202.223,0
3406859,15:22:00,15:22:00,14499,66,22345.43,0
3406859,15:23:00,15:23:00,7855,67,22586.32,0
3406859,15:26:00,15:26:00,7852,68,23209.3,
3406860,15:08:00,15:08:00,16251,1,0,
3406860,15:09:00,15:09:00,16301,2,677.3115,0
3406860,15:10:00,15:10:00,10127,3,1396.1134,0
3406860,15:11:00,15:11:00,10128,4,1477.5192,0
3406860,15:11:00,15:11:00,16340,5,1746.4147,0
3406860,15:12:00,15:12:00,10129,6,2053.948,0
3406860,15:12:00,15:12:00,10130,7,2329.056,0
3406860,15:13:00,15:13:00,10131,8,2537.592,0
3406860,15:14:00,15:14:00,10132,9,3021.039,0
3406860,15:14:00,15:14:00,10133,10,3287.1282,0
3406860,15:16:00,15:16:00,10134,11,3741.2373,
3406860,15:16:00,15:16:00,10135,12,3893.547,0
3406860,15:17:00,15:17:00,10137,13,4553.2783,0
3406860,15:18:00,15:18:00,10139,14,4866.2,0
3406860,15:19:00,15:19:00,10141,15,5236.226,0
3406860,15:19:00,15:19:00,10143,16,5500.627,0
3406860,15:20:00,15:20:00,10144,17,5749.917,0
3406860,15:21:00,15:21:00,15953,18,6170.3433,0
3406860,15:21:00,15:21:00,6300,19,6350.2163,0
3406860,15:22:00,15:22:00,6301,20,6767.3525,0
3406860,15:22:00,15:22:00,6388,21,7074.753,0
3406860,15:23:00,15:23:00,6390,22,7459.715,0
3406860,15:24:00,15:24:00,6392,23,7882.445,0
3406860,15:25:00,15:25:00,6393,24,8110.8325,0
3406860,15:25:00,15:25:00,15073,25,8247.532,0
3406860,15:26:00,15:26:00,6649,26,8527.207,
3406860,15:26:00,15:26:00,15489,27,8800.477,0
3406860,15:27:00,15:27:00,6394,28,9030.71,0
3406860,15:27:00,15:27:00,6395,29,9234.516,0
3406860,15:28:00,15:28:00,6396,30,9506.654,0
3406860,15:29:00,15:29:00,6398,31,9851.642,0
3406860,15:30:00,15:30:00,6399,32,10145.975,0
3406860,15:30:00,15:30:00,6400,33,10332.538,0
3406860,15:31:00,15:31:00,6401,34,10530.038,0
3406860,15:31:00,15:31:00,6402,35,10643.793,0
3406860,15:32:00,15:32:00,6403,36,10817.856,0
3406860,15:33:00,15:33:00,6405,37,11267.302,0
3406860,15:35:00,15:35:00,6407,38,11932.958,0
3406860,15:36:00,15:36:00,6409,39,12416.348,0
3406860,15:37:00,15:37:00,6410,40,12906.972,0
3406860,15:38:00,15:38:00,6411,41,13271.602,0
3406860,15:40:00,15:40:00,6412,42,13696.623,
3406860,15:41:00,15:41:00,6414,43,14099.309,0
3406860,15:41:00,15:41:00,6416,44,14426.328,0
3406860,15:42:00,15:42:00,6418,45,14719.775,0
3406860,15:43:00,15:43:00,6420,46,15073.265,0
3406860,15:44:00,15:44:00,6422,47,15345.661,0
3406860,15:44:00,15:44:00,6424,48,15680.123,0
3406860,15:45:00,15:45:00,6426,49,16032.068,0
3406860,15:46:00,15:46:00,6428,50,16350.7,0
3406860,15:47:00,15:47:00,6430,51,16903.059,0
3406860,15:48:00,15:48:00,6431,52,17099.723,0
3406860,15:49:00,15:49:00,6434,53,17509.75,0
3406860,15:50:00,15:50:00,6435,54,17764.336,0
3406860,15:51:00,15:51:00,6438,55,18277.111,0
3406860,15:52:00,15:52:00,6440,56,18689.932,0
3406860,15:54:00,15:54:00,6446,57,19424.924,0
3406860,15:54:00,15:54:00,6447,58,19671.764,0
3406860,15:56:00,15:56:00,1679,59,20400.957,0
3406860,15:57:00,15:57:00,1680,60,20753.436,0
3406860,15:58:00,15:58:00,14472,61,20941.336,
3406860,15:59:00,15:59:00,1682,62,21227.678,0
3406860,15:59:00,15:59:00,14455,63,21478.855,0
3406860,16:01:00,16:01:00,1577,64,21876.568,0
3406860,16:02:00,16:02:00,1579,65,22202.223,0
3406860,16:02:00,16:02:00,14499,66,22345.43,0
3406860,16:03:00,16:03:00,7855,67,22586.32,0
3406860,16:06:00,16:06:00,7852,68,23209.3,
3406861,15:48:00,15:48:00,16251,1,0,
3406861,15:49:00,15:49:00,16301,2,677.3115,0
3406861,15:50:00,15:50:00,10127,3,1396.1134,0
3406861,15:51:00,15:51:00,10128,4,1477.5192,0
3406861,15:51:00,15:51:00,16340,5,1746.4147,0
3406861,15:52:00,15:52:00,10129,6,2053.948,0
3406861,15:52:00,15:52:00,10130,7,2329.056,0
3406861,15:53:00,15:53:00,10131,8,2537.592,0
3406861,15:54:00,15:54:00,10132,9,3021.039,0
3406861,15:54:00,15:54:00,10133,10,3287.1282,0
3406861,15:56:00,15:56:00,10134,11,3741.2373,
3406861,15:56:00,15:56:00,10135,12,3893.547,0
3406861,15:57:00,15:57:00,10137,13,4553.2783,0
3406861,15:58:00,15:58:00,10139,14,4866.2,0
3406861,15:59:00,15:59:00,10141,15,5236.226,0
3406861,15:59:00,15:59:00,10143,16,5500.627,0
3406861,16:00:00,16:00:00,10144,17,5749.917,0
3406861,16:01:00,16:01:00,15953,18,6170.3433,0
3406861,16:01:00,16:01:00,6300,19,6350.2163,0
3406861,16:02:00,16:02:00,6301,20,6767.3525,0
3406861,16:02:00,16:02:00,6388,21,7074.753,0
3406861,16:03:00,16:03:00,6390,22,7459.715,0
3406861,16:04:00,16:04:00,6392,23,7882.445,0
3406861,16:05:00,16:05:00,6393,24,8110.8325,0
3406861,16:05:00,16:05:00,15073,25,8247.532,0
3406861,16:06:00,16:06:00,6649,26,8527.207,
3406861,16:06:00,16:06:00,15489,27,8800.477,0
3406861,16:07:00,16:07:00,6394,28,9030.71,0
3406861,16:07:00,16:07:00,6395,29,9234.516,0
3406861,16:08:00,16:08:00,6396,30,9506.654,0
3406861,16:09:00,16:09:00,6398,31,9851.642,0
3406861,16:10:00,16:10:00,6399,32,10145.975,0
3406861,16:10:00,16:10:00,6400,33,10332.538,0
3406861,16:11:00,16:11:00,6401,34,10530.038,0
3406861,16:11:00,16:11:00,6402,35,10643.793,0
3406861,16:12:00,16:12:00,6403,36,10817.856,0
3406861,16:13:00,16:13:00,6405,37,11267.302,0
3406861,16:15:00,16:15:00,6407,38,11932.958,0
3406861,16:16:00,16:16:00,6409,39,12416.348,0
3406861,16:17:00,16:17:00,6410,40,12906.972,0
3406861,16:18:00,16:18:00,6411,41,13271.602,0
3406861,16:20:00,16:20:00,6412,42,13696.623,
3406861,16:21:00,16:21:00,6414,43,14099.309,0
3406861,16:21:00,16:21:00,6416,44,14426.328,0
3406861,16:22:00,16:22:00,6418,45,14719.775,0
3406861,16:23:00,16:23:00,6420,46,15073.265,0
3406861,16:24:00,16:24:00,6422,47,15345.661,0
3406861,16:24:00,16:24:00,6424,48,15680.123,0
3406861,16:25:00,16:25:00,6426,49,16032.068,0
3406861,16:26:00,16:26:00,6428,50,16350.7,0
3406861,16:27:00,16:27:00,6430,51,16903.059,0
3406861,16:28:00,16:28:00,6431,52,17099.723,0
3406861,16:29:00,16:29:00,6434,53,17509.75,0
3406861,16:30:00,16:30:00,6435,54,17764.336,0
3406861,16:31:00,16:31:00,6438,55,18277.111,0
3406861,16:32:00,16:32:00,6440,56,18689.932,0
3406861,16:34:00,16:34:00,6446,57,19424.924,0
3406861,16:34:00,16:34:00,6447,58,19671.764,0
3406861,16:36:00,16:36:00,1679,59,20400.957,0
3406861,16:37:00,16:37:00,1680,60,20753.436,0
3406861,16:38:00,16:38:00,14472,61,20941.336,
3406861,16:39:00,16:39:00,1682,62,21227.678,0
3406861,16:39:00,16:39:00,14455,63,21478.855,0
3406861,16:41:00,16:41:00,1577,64,21876.568,0
3406861,16:42:00,16:42:00,1579,65,22202.223,0
3406861,16:42:00,16:42:00,14499,66,22345.43,0
3406861,16:43:00,16:43:00,7855,67,22586.32,0
3406861,16:46:00,16:46:00,7852,68,23209.3,
3406862,16:28:00,16:28:00,16251,1,0,
3406862,16:29:00,16:29:00,16301,2,677.3115,0
3406862,16:30:00,16:30:00,10127,3,1396.1134,0
3406862,16:31:00,16:31:00,10128,4,1477.5192,0
3406862,16:31:00,16:31:00,16340,5,1746.4147,0
3406862,16:32:00,16:32:00,10129,6,2053.948,0
3406862,16:32:00,16:32:00,10130,7,2329.056,0
3406862,16:33:00,16:33:00,10131,8,2537.592,0
3406862,16:34:00,16:34:00,10132,9,3021.039,0
3406862,16:34:00,16:34:00,10133,10,3287.1282,0
3406862,16:36:00,16:36:00,10134,11,3741.2373,
3406862,16:36:00,16:36:00,10135,12,3893.547,0
3406862,16:37:00,16:37:00,10137,13,4553.2783,0
3406862,16:38:00,16:38:00,10139,14,4866.2,0
3406862,16:39:00,16:39:00,10141,15,5236.226,0
3406862,16:39:00,16:39:00,10143,16,5500.627,0
3406862,16:40:00,16:40:00,10144,17,5749.917,0
3406862,16:41:00,16:41:00,15953,18,6170.3433,0
3406862,16:41:00,16:41:00,6300,19,6350.2163,0
3406862,16:42:00,16:42:00,6301,20,6767.3525,0
3406862,16:42:00,16:42:00,6388,21,7074.753,0
3406862,16:43:00,16:43:00,6390,22,7459.715,0
3406862,16:44:00,16:44:00,6392,23,7882.445,0
3406862,16:45:00,16:45:00,6393,24,8110.8325,0
3406862,16:45:00,16:45:00,15073,25,8247.532,0
3406862,16:46:00,16:46:00,6649,26,8527.207,
3406862,16:46:00,16:46:00,15489,27,8800.477,0
3406862,16:47:00,16:47:00,6394,28,9030.71,0
3406862,16:47:00,16:47:00,6395,29,9234.516,0
3406862,16:48:00,16:48:00,6396,30,9506.654,0
3406862,16:49:00,16:49:00,6398,31,9851.642,0
3406862,16:50:00,16:50:00,6399,32,10145.975,0
3406862,16:50:00,16:50:00,6400,33,10332.538,0
3406862,16:51:00,16:51:00,6401,34,10530.038,0
3406862,16:51:00,16:51:00,6402,35,10643.793,0
3406862,16:52:00,16:52:00,6403,36,10817.856,0
3406862,16:53:00,16:53:00,6405,37,11267.302,0
3406862,16:55:00,16:55:00,6407,38,11932.958,0
3406862,16:56:00,16:56:00,6409,39,12416.348,0
3406862,16:57:00,16:57:00,6410,40,12906.972,0
3406862,16:58:00,16:58:00,6411,41,13271.602,0
3406862,17:00:00,17:00:00,6412,42,13696.623,
3406862,17:01:00,17:01:00,6414,43,14099.309,0
3406862,17:01:00,17:01:00,6416,44,14426.328,0
3406862,17:02:00,17:02:00,6418,45,14719.775,0
3406862,17:03:00,17:03:00,6420,46,15073.265,0
3406862,17:04:00,17:04:00,6422,47,15345.661,0
3406862,17:04:00,17:04:00,6424,48,15680.123,0
3406862,17:05:00,17:05:00,6426,49,16032.068,0
3406862,17:06:00,17:06:00,6428,50,16350.7,0
3406862,17:07:00,17:07:00,6430,51,16903.059,0
3406862,17:08:00,17:08:00,6431,52,17099.723,0
3406862,17:09:00,17:09:00,6434,53,17509.75,0
3406862,17:10:00,17:10:00,6435,54,17764.336,0
3406862,17:11:00,17:11:00,6438,55,18277.111,0
3406862,17:12:00,17:12:00,6440,56,18689.932,0
3406862,17:14:00,17:14:00,6446,57,19424.924,0
3406862,17:14:00,17:14:00,6447,58,19671.764,0
3406862,17:16:00,17:16:00,1679,59,20400.957,0
3406862,17:17:00,17:17:00,1680,60,20753.436,0
3406862,17:18:00,17:18:00,14472,61,20941.336,
3406862,17:19:00,17:19:00,1682,62,21227.678,0
3406862,17:19:00,17:19:00,14455,63,21478.855,0
3406862,17:21:00,17:21:00,1577,64,21876.568,0
3406862,17:22:00,17:22:00,1579,65,22202.223,0
3406862,17:22:00,17:22:00,14499,66,22345.43,0
3406862,17:23:00,17:23:00,7855,67,22586.32,0
3406862,17:26:00,17:26:00,7852,68,23209.3,
3406863,17:10:00,17:10:00,16251,1,0,
3406863,17:11:00,17:11:00,16301,2,677.3115,0
3406863,17:12:00,17:12:00,10127,3,1396.1134,0
3406863,17:12:00,17:12:00,10128,4,1477.5192,0
3406863,17:13:00,17:13:00,16340,5,1746.4147,0
3406863,17:13:00,17:13:00,10129,6,2053.948,0
3406863,17:14:00,17:14:00,10130,7,2329.056,0
3406863,17:14:00,17:14:00,10131,8,2537.592,0
3406863,17:15:00,17:15:00,10132,9,3021.039,0
3406863,17:16:00,17:16:00,10133,10,3287.1282,0
3406863,17:17:00,17:17:00,10134,11,3741.2373,
3406863,17:17:00,17:17:00,10135,12,3893.547,0
3406863,17:18:00,17:18:00,10137,13,4553.2783,0
3406863,17:19:00,17:19:00,10139,14,4866.2,0
3406863,17:19:00,17:19:00,10141,15,5236.226,0
3406863,17:20:00,17:20:00,10143,16,5500.627,0
3406863,17:20:00,17:20:00,10144,17,5749.917,0
3406863,17:21:00,17:21:00,15953,18,6170.3433,0
3406863,17:21:00,17:21:00,6300,19,6350.2163,0
3406863,17:22:00,17:22:00,6301,20,6767.3525,0
3406863,17:23:00,17:23:00,6388,21,7074.753,0
3406863,17:23:00,17:23:00,6390,22,7459.715,0
3406863,17:24:00,17:24:00,6392,23,7882.445,0
3406863,17:25:00,17:25:00,6393,24,8110.8325,0
3406863,17:25:00,17:25:00,15073,25,8247.532,0
3406863,17:26:00,17:26:00,6649,26,8527.207,
3406863,17:26:00,17:26:00,15489,27,8800.477,0
3406863,17:27:00,17:27:00,6394,28,9030.71,0
3406863,17:27:00,17:27:00,6395,29,9234.516,0
3406863,17:28:00,17:28:00,6396,30,9506.654,0
3406863,17:29:00,17:29:00,6398,31,9851.642,0
3406863,17:30:00,17:30:00,6399,32,10145.975,0
3406863,17:30:00,17:30:00,6400,33,10332.538,0
3406863,17:31:00,17:31:00,6401,34,10530.038,0
3406863,17:31:00,17:31:00,6402,35,10643.793,0
3406863,17:32:00,17:32:00,6403,36,10817.856,0
3406863,17:33:00,17:33:00,6405,37,11267.302,0
3406863,17:35:00,17:35:00,6407,38,11932.958,0
3406863,17:36:00,17:36:00,6409,39,12416.348,0
3406863,17:37:00,17:37:00,6410,40,12906.972,0
3406863,17:38:00,17:38:00,6411,41,13271.602,0
3406863,17:40:00,17:40:00,6412,42,13696.623,
3406863,17:41:00,17:41:00,6414,43,14099.309,0
3406863,17:41:00,17:41:00,6416,44,14426.328,0
3406863,17:42:00,17:42:00,6418,45,14719.775,0
3406863,17:43:00,17:43:00,6420,46,15073.265,0
3406863,17:44:00,17:44:00,6422,47,15345.661,0
3406863,17:44:00,17:44:00,6424,48,15680.123,0
3406863,17:45:00,17:45:00,6426,49,16032.068,0
3406863,17:46:00,17:46:00,6428,50,16350.7,0
3406863,17:47:00,17:47:00,6430,51,16903.059,0
3406863,17:48:00,17:48:00,6431,52,17099.723,0
3406863,17:49:00,17:49:00,6434,53,17509.75,0
3406863,17:50:00,17:50:00,6435,54,17764.336,0
3406863,17:51:00,17:51:00,6438,55,18277.111,0
3406863,17:52:00,17:52:00,6440,56,18689.932,0
3406863,17:54:00,17:54:00,6446,57,19424.924,0
3406863,17:54:00,17:54:00,6447,58,19671.764,0
3406863,17:56:00,17:56:00,1679,59,20400.957,0
3406863,17:57:00,17:57:00,1680,60,20753.436,0
3406863,17:58:00,17:58:00,14472,61,20941.336,
3406863,17:58:00,17:58:00,1682,62,21227.678,0
3406863,17:59:00,17:59:00,14455,63,21478.855,0
3406863,18:00:00,18:00:00,1577,64,21876.568,0
3406863,18:01:00,18:01:00,1579,65,22202.223,0
3406863,18:02:00,18:02:00,14499,66,22345.43,0
3406863,18:03:00,18:03:00,7855,67,22586.32,0
3406863,18:05:00,18:05:00,7852,68,23209.3,
3406884,04:50:00,04:50:00,16251,1,0,
3406884,04:51:00,04:51:00,16301,2,677.3115,0
3406884,04:52:00,04:52:00,10127,3,1396.1134,0
3406884,04:52:00,04:52:00,10128,4,1477.5192,0
3406884,04:52:00,04:52:00,16340,5,1746.4147,0
3406884,04:53:00,04:53:00,10129,6,2053.948,0
3406884,04:53:00,04:53:00,10130,7,2329.056,0
3406884,04:54:00,04:54:00,10131,8,2537.592,0
3406884,04:54:00,04:54:00,10132,9,3021.039,0
3406884,04:55:00,04:55:00,10133,10,3287.1282,0
3406884,04:56:00,04:56:00,10134,11,3741.2373,
3406884,04:56:00,04:56:00,10135,12,3893.547,0
3406884,04:57:00,04:57:00,10137,13,4553.2783,0
3406884,04:57:00,04:57:00,10139,14,4866.2,0
3406884,04:58:00,04:58:00,10141,15,5236.226,0
3406884,04:58:00,04:58:00,10143,16,5500.627,0
3406884,04:59:00,04:59:00,10144,17,5749.917,0
3406884,05:00:00,05:00:00,15953,18,6170.3433,0
3406884,05:00:00,05:00:00,6300,19,6350.2163,0
3406884,05:01:00,05:01:00,6301,20,6767.3525,0
3406884,05:01:00,05:01:00,6388,21,7074.753,0
3406884,05:02:00,05:02:00,6390,22,7459.715,0
3406884,05:02:00,05:02:00,6392,23,7882.445,0
3406884,05:03:00,05:03:00,6393,24,8110.8325,0
3406884,05:03:00,05:03:00,15073,25,8247.532,0
3406884,05:04:00,05:04:00,6649,26,8527.207,
3406884,05:04:00,05:04:00,15489,27,8800.477,0
3406884,05:05:00,05:05:00,6394,28,9030.71,0
3406884,05:05:00,05:05:00,6395,29,9234.516,0
3406884,05:06:00,05:06:00,6396,30,9506.654,0
3406884,05:06:00,05:06:00,6398,31,9851.642,0
3406884,05:07:00,05:07:00,6399,32,10145.975,0
3406884,05:07:00,05:07:00,6400,33,10332.538,0
3406884,05:08:00,05:08:00,6401,34,10530.038,0
3406884,05:08:00,05:08:00,6402,35,10643.793,0
3406884,05:08:00,05:08:00,6403,36,10817.856,0
3406884,05:09:00,05:09:00,6405,37,11267.302,0
3406884,05:11:00,05:11:00,6407,38,11932.958,0
3406884,05:12:00,05:12:00,6409,39,12416.348,0
3406884,05:13:00,05:13:00,6410,40,12906.972,0
3406884,05:13:00,05:13:00,6411,41,13271.602,0
3406884,05:15:00,05:15:00,6412,42,13696.623,
3406884,05:15:00,05:15:00,6414,43,14099.309,0
3406884,05:16:00,05:16:00,6416,44,14426.328,0
3406884,05:17:00,05:17:00,6418,45,14719.775,0
3406884,05:17:00,05:17:00,6420,46,15073.265,0
3406884,05:18:00,05:18:00,6422,47,15345.661,0
3406884,05:19:00,05:19:00,6424,48,15680.123,0
3406884,05:19:00,05:19:00,6426,49,16032.068,0
3406884,05:20:00,05:20:00,6428,50,16350.7,0
3406884,05:21:00,05:21:00,6430,51,16903.059,0
3406884,05:21:00,05:21:00,6431,52,17099.723,0
3406884,05:22:00,05:22:00,6434,53,17509.75,0
3406884,05:23:00,05:23:00,6435,54,17764.336,0
3406884,05:24:00,05:24:00,6438,55,18277.111,0
3406884,05:25:00,05:25:00,6440,56,18689.932,0
3406884,05:26:00,05:26:00,6446,57,19424.924,0
3406884,05:27:00,05:27:00,6447,58,19671.764,0
3406884,05:28:00,05:28:00,1679,59,20400.957,0
3406884,05:29:00,05:29:00,1680,60,20753.436,0
3406884,05:30:00,05:30:00,14472,61,20941.336,
3406884,05:30:00,05:30:00,1682,62,21227.678,0
3406884,05:31:00,05:31:00,14455,63,21478.855,0
3406884,05:32:00,05:32:00,1577,64,21876.568,0
3406884,05:33:00,05:33:00,1579,65,22202.223,0
3406884,05:34:00,05:34:00,14499,66,22345.43,0
3406884,05:35:00,05:35:00,7855,67,22586.32,0
3406884,05:37:00,05:37:00,7852,68,23209.3,
3406885,05:50:00,05:50:00,16251,1,0,
3406885,05:51:00,05:51:00,16301,2,677.3115,0
3406885,05:52:00,05:52:00,10127,3,1396.1134,0
3406885,05:52:00,05:52:00,10128,4,1477.5192,0
3406885,05:52:00,05:52:00,16340,5,1746.4147,0
3406885,05:53:00,05:53:00,10129,6,2053.948,0
3406885,05:53:00,05:53:00,10130,7,2329.056,0
3406885,05:54:00,05:54:00,10131,8,2537.592,0
3406885,05:54:00,05:54:00,10132,9,3021.039,0
3406885,05:55:00,05:55:00,10133,10,3287.1282,0
3406885,05:56:00,05:56:00,10134,11,3741.2373,
3406885,05:56:00,05:56:00,10135,12,3893.547,0
3406885,05:57:00,05:57:00,10137,13,4553.2783,0
3406885,05:57:00,05:57:00,10139,14,4866.2,0
3406885,05:58:00,05:58:00,10141,15,5236.226,0
3406885,05:58:00,05:58:00,10143,16,5500.627,0
3406885,05:59:00,05:59:00,10144,17,5749.917,0
3406885,06:00:00,06:00:00,15953,18,6170.3433,0
3406885,06:00:00,06:00:00,6300,19,6350.2163,0
3406885,06:01:00,06:01:00,6301,20,6767.3525,0
3406885,06:01:00,06:01:00,6388,21,7074.753,0
3406885,06:02:00,06:02:00,6390,22,7459.715,0
3406885,06:02:00,06:02:00,6392,23,7882.445,0
3406885,06:03:00,06:03:00,6393,24,8110.8325,0
3406885,06:03:00,06:03:00,15073,25,8247.532,0
3406885,06:04:00,06:04:00,6649,26,8527.207,
3406885,06:04:00,06:04:00,15489,27,8800.477,0
3406885,06:05:00,06:05:00,6394,28,9030.71,0
3406885,06:05:00,06:05:00,6395,29,9234.516,0
3406885,06:06:00,06:06:00,6396,30,9506.654,0
3406885,06:06:00,06:06:00,6398,31,9851.642,0
3406885,06:07:00,06:07:00,6399,32,10145.975,0
3406885,06:07:00,06:07:00,6400,33,10332.538,0
3406885,06:08:00,06:08:00,6401,34,10530.038,0
3406885,06:08:00,06:08:00,6402,35,10643.793,0
3406885,06:08:00,06:08:00,6403,36,10817.856,0
3406885,06:09:00,06:09:00,6405,37,11267.302,0
3406885,06:11:00,06:11:00,6407,38,11932.958,0
3406885,06:12:00,06:12:00,6409,39,12416.348,0
3406885,06:13:00,06:13:00,6410,40,12906.972,0
3406885,06:13:00,06:13:00,6411,41,13271.602,0
3406885,06:15:00,06:15:00,6412,42,13696.623,
3406885,06:15:00,06:15:00,6414,43,14099.309,0
3406885,06:16:00,06:16:00,6416,44,14426.328,0
3406885,06:17:00,06:17:00,6418,45,14719.775,0
3406885,06:17:00,06:17:00,6420,46,15073.265,0
3406885,06:18:00,06:18:00,6422,47,15345.661,0
3406885,06:19:00,06:19:00,6424,48,15680.123,0
3406885,06:19:00,06:19:00,6426,49,16032.068,0
3406885,06:20:00,06:20:00,6428,50,16350.7,0
3406885,06:21:00,06:21:00,6430,51,16903.059,0
3406885,06:21:00,06:21:00,6431,52,17099.723,0
3406885,06:22:00,06:22:00,6434,53,17509.75,0
3406885,06:23:00,06:23:00,6435,54,17764.336,0
3406885,06:24:00,06:24:00,6438,55,18277.111,0
3406885,06:25:00,06:25:00,6440,56,18689.932,0
3406885,06:26:00,06:26:00,6446,57,19424.924,0
3406885,06:27:00,06:27:00,6447,58,19671.764,0
3406885,06:28:00,06:28:00,1679,59,20400.957,0
3406885,06:29:00,06:29:00,1680,60,20753.436,0
3406885,06:30:00,06:30:00,14472,61,20941.336,
3406885,06:30:00,06:30:00,1682,62,21227.678,0
3406885,06:31:00,06:31:00,14455,63,21478.855,0
3406885,06:32:00,06:32:00,1577,64,21876.568,0
3406885,06:33:00,06:33:00,1579,65,22202.223,0
3406885,06:34:00,06:34:00,14499,66,22345.43,0
3406885,06:35:00,06:35:00,7855,67,22586.32,0
3406885,06:37:00,06:37:00,7852,68,23209.3,
3406886,06:50:00,06:50:00,16251,1,0,
3406886,06:51:00,06:51:00,16301,2,677.3115,0
3406886,06:52:00,06:52:00,10127,3,1396.1134,0
3406886,06:52:00,06:52:00,10128,4,1477.5192,0
3406886,06:53:00,06:53:00,16340,5,1746.4147,0
3406886,06:53:00,06:53:00,10129,6,2053.948,0
3406886,06:54:00,06:54:00,10130,7,2329.056,0
3406886,06:54:00,06:54:00,10131,8,2537.592,0
3406886,06:55:00,06:55:00,10132,9,3021.039,0
3406886,06:56:00,06:56:00,10133,10,3287.1282,0
3406886,06:57:00,06:57:00,10134,11,3741.2373,
3406886,06:57:00,06:57:00,10135,12,3893.547,0
3406886,06:58:00,06:58:00,10137,13,4553.2783,0
3406886,06:59:00,06:59:00,10139,14,4866.2,0
3406886,06:59:00,06:59:00,10141,15,5236.226,0
3406886,07:00:00,07:00:00,10143,16,5500.627,0
3406886,07:00:00,07:00:00,10144,17,5749.917,0
3406886,07:01:00,07:01:00,15953,18,6170.3433,0
3406886,07:01:00,07:01:00,6300,19,6350.2163,0
3406886,07:02:00,07:02:00,6301,20,6767.3525,0
3406886,07:03:00,07:03:00,6388,21,7074.753,0
3406886,07:03:00,07:03:00,6390,22,7459.715,0
3406886,07:04:00,07:04:00,6392,23,7882.445,0
3406886,07:05:00,07:05:00,6393,24,8110.8325,0
3406886,07:05:00,07:05:00,15073,25,8247.532,0
3406886,07:06:00,07:06:00,6649,26,8527.207,
3406886,07:06:00,07:06:00,15489,27,8800.477,0
3406886,07:07:00,07:07:00,6394,28,9030.71,0
3406886,07:07:00,07:07:00,6395,29,9234.516,0
3406886,07:08:00,07:08:00,6396,30,9506.654,0
3406886,07:09:00,07:09:00,6398,31,9851.642,0
3406886,07:09:00,07:09:00,6399,32,10145.975,0
3406886,07:10:00,07:10:00,6400,33,10332.538,0
3406886,07:10:00,07:10:00,6401,34,10530.038,0
3406886,07:10:00,07:10:00,6402,35,10643.793,0
3406886,07:11:00,07:11:00,6403,36,10817.856,0
3406886,07:12:00,07:12:00,6405,37,11267.302,0
3406886,07:13:00,07:13:00,6407,38,11932.958,0
3406886,07:14:00,07:14:00,6409,39,12416.348,0
3406886,07:16:00,07:16:00,6410,40,12906.972,0
3406886,07:16:00,07:16:00,6411,41,13271.602,0
3406886,07:18:00,07:18:00,6412,42,13696.623,
3406886,07:18:00,07:18:00,6414,43,14099.309,0
3406886,07:19:00,07:19:00,6416,44,14426.328,0
3406886,07:20:00,07:20:00,6418,45,14719.775,0
3406886,07:21:00,07:21:00,6420,46,15073.265,0
3406886,07:21:00,07:21:00,6422,47,15345.661,0
3406886,07:22:00,07:22:00,6424,48,15680.123,0
3406886,07:23:00,07:23:00,6426,49,16032.068,0
3406886,07:24:00,07:24:00,6428,50,16350.7,0
3406886,07:25:00,07:25:00,6430,51,16903.059,0
3406886,07:25:00,07:25:00,6431,52,17099.723,0
3406886,07:26:00,07:26:00,6434,53,17509.75,0
3406886,07:27:00,07:27:00,6435,54,17764.336,0
3406886,07:28:00,07:28:00,6438,55,18277.111,0
3406886,07:29:00,07:29:00,6440,56,18689.932,0
3406886,07:31:00,07:31:00,6446,57,19424.924,0
3406886,07:31:00,07:31:00,6447,58,19671.764,0
3406886,07:33:00,07:33:00,1679,59,20400.957,0
3406886,07:34:00,07:34:00,1680,60,20753.436,0
3406886,07:35:00,07:35:00,14472,61,20941.336,
3406886,07:35:00,07:35:00,1682,62,21227.678,0
3406886,07:36:00,07:36:00,14455,63,21478.855,0
3406886,07:37:00,07:37:00,1577,64,21876.568,0
3406886,07:38:00,07:38:00,1579,65,22202.223,0
3406886,07:39:00,07:39:00,14499,66,22345.43,0
3406886,07:40:00,07:40:00,7855,67,22586.32,0
3406886,07:42:00,07:42:00,7852,68,23209.3,
3406887,07:50:00,07:50:00,16251,1,0,
3406887,07:51:00,07:51:00,16301,2,677.3115,0
3406887,07:52:00,07:52:00,10127,3,1396.1134,0
3406887,07:52:00,07:52:00,10128,4,1477.5192,0
3406887,07:53:00,07:53:00,16340,5,1746.4147,0
3406887,07:53:00,07:53:00,10129,6,2053.948,0
3406887,07:54:00,07:54:00,10130,7,2329.056,0
3406887,07:54:00,07:54:00,10131,8,2537.592,0
3406887,07:55:00,07:55:00,10132,9,3021.039,0
3406887,07:56:00,07:56:00,10133,10,3287.1282,0
3406887,07:57:00,07:57:00,10134,11,3741.2373,
3406887,07:57:00,07:57:00,10135,12,3893.547,0
3406887,07:58:00,07:58:00,10137,13,4553.2783,0
3406887,07:59:00,07:59:00,10139,14,4866.2,0
3406887,07:59:00,07:59:00,10141,15,5236.226,0
3406887,08:00:00,08:00:00,10143,16,5500.627,0
3406887,08:00:00,08:00:00,10144,17,5749.917,0
3406887,08:01:00,08:01:00,15953,18,6170.3433,0
3406887,08:01:00,08:01:00,6300,19,6350.2163,0
3406887,08:02:00,08:02:00,6301,20,6767.3525,0
3406887,08:03:00,08:03:00,6388,21,7074.753,0
3406887,08:03:00,08:03:00,6390,22,7459.715,0
3406887,08:04:00,08:04:00,6392,23,7882.445,0
3406887,08:05:00,08:05:00,6393,24,8110.8325,0
3406887,08:05:00,08:05:00,15073,25,8247.532,0
3406887,08:06:00,08:06:00,6649,26,8527.207,
3406887,08:06:00,08:06:00,15489,27,8800.477,0
3406887,08:07:00,08:07:00,6394,28,9030.71,0
3406887,08:07:00,08:07:00,6395,29,9234.516,0
3406887,08:08:00,08:08:00,6396,30,9506.654,0
3406887,08:09:00,08:09:00,6398,31,9851.642,0
3406887,08:09:00,08:09:00,6399,32,10145.975,0
3406887,08:10:00,08:10:00,6400,33,10332.538,0
3406887,08:10:00,08:10:00,6401,34,10530.038,0
3406887,08:10:00,08:10:00,6402,35,10643.793,0
3406887,08:11:00,08:11:00,6403,36,10817.856,0
3406887,08:12:00,08:12:00,6405,37,11267.302,0
3406887,08:13:00,08:13:00,6407,38,11932.958,0
3406887,08:14:00,08:14:00,6409,39,12416.348,0
3406887,08:16:00,08:16:00,6410,40,12906.972,0
3406887,08:16:00,08:16:00,6411,41,13271.602,0
3406887,08:18:00,08:18:00,6412,42,13696.623,
3406887,08:18:00,08:18:00,6414,43,14099.309,0
3406887,08:19:00,08:19:00,6416,44,14426.328,0
3406887,08:20:00,08:20:00,6418,45,14719.775,0
3406887,08:21:00,08:21:00,6420,46,15073.265,0
3406887,08:21:00,08:21:00,6422,47,15345.661,0
3406887,08:22:00,08:22:00,6424,48,15680.123,0
3406887,08:23:00,08:23:00,6426,49,16032.068,0
3406887,08:24:00,08:24:00,6428,50,16350.7,0
3406887,08:25:00,08:25:00,6430,51,16903.059,0
3406887,08:25:00,08:25:00,6431,52,17099.723,0
3406887,08:26:00,08:26:00,6434,53,17509.75,0
3406887,08:27:00,08:27:00,6435,54,17764.336,0
3406887,08:28:00,08:28:00,6438,55,18277.111,0
3406887,08:29:00,08:29:00,6440,56,18689.932,0
3406887,08:31:00,08:31:00,6446,57,19424.924,0
3406887,08:31:00,08:31:00,6447,58,19671.764,0
3406887,08:33:00,08:33:00,1679,59,20400.957,0
3406887,08:34:00,08:34:00,1680,60,20753.436,0
3406887,08:35:00,08:35:00,14472,61,20941.336,
3406887,08:35:00,08:35:00,1682,62,21227.678,0
3406887,08:36:00,08:36:00,14455,63,21478.855,0
3406887,08:37:00,08:37:00,1577,64,21876.568,0
3406887,08:38:00,08:38:00,1579,65,22202.223,0
3406887,08:39:00,08:39:00,14499,66,22345.43,0
3406887,08:40:00,08:40:00,7855,67,22586.32,0
3406887,08:42:00,08:42:00,7852,68,23209.3,
3406888,08:50:00,08:50:00,16251,1,0,
3406888,08:51:00,08:51:00,16301,2,677.3115,0
3406888,08:52:00,08:52:00,10127,3,1396.1134,0
3406888,08:52:00,08:52:00,10128,4,1477.5192,0
3406888,08:53:00,08:53:00,16340,5,1746.4147,0
3406888,08:53:00,08:53:00,10129,6,2053.948,0
3406888,08:54:00,08:54:00,10130,7,2329.056,0
3406888,08:54:00,08:54:00,10131,8,2537.592,0
3406888,08:55:00,08:55:00,10132,9,3021.039,0
3406888,08:56:00,08:56:00,10133,10,3287.1282,0
3406888,08:57:00,08:57:00,10134,11,3741.2373,
3406888,08:57:00,08:57:00,10135,12,3893.547,0
3406888,08:58:00,08:58:00,10137,13,4553.2783,0
3406888,08:59:00,08:59:00,10139,14,4866.2,0
3406888,08:59:00,08:59:00,10141,15,5236.226,0
3406888,09:00:00,09:00:00,10143,16,5500.627,0
3406888,09:00:00,09:00:00,10144,17,5749.917,0
3406888,09:01:00,09:01:00,15953,18,6170.3433,0
3406888,09:01:00,09:01:00,6300,19,6350.2163,0
3406888,09:02:00,09:02:00,6301,20,6767.3525,0
3406888,09:03:00,09:03:00,6388,21,7074.753,0
3406888,09:03:00,09:03:00,6390,22,7459.715,0
3406888,09:04:00,09:04:00,6392,23,7882.445,0
3406888,09:05:00,09:05:00,6393,24,8110.8325,0
3406888,09:05:00,09:05:00,15073,25,8247.532,0
3406888,09:06:00,09:06:00,6649,26,8527.207,
3406888,09:06:00,09:06:00,15489,27,8800.477,0
3406888,09:07:00,09:07:00,6394,28,9030.71,0
3406888,09:07:00,09:07:00,6395,29,9234.516,0
3406888,09:08:00,09:08:00,6396,30,9506.654,0
3406888,09:09:00,09:09:00,6398,31,9851.642,0
3406888,09:09:00,09:09:00,6399,32,10145.975,0
3406888,09:10:00,09:10:00,6400,33,10332.538,0
3406888,09:10:00,09:10:00,6401,34,10530.038,0
3406888,09:10:00,09:10:00,6402,35,10643.793,0
3406888,09:11:00,09:11:00,6403,36,10817.856,0
3406888,09:12:00,09:12:00,6405,37,11267.302,0
3406888,09:13:00,09:13:00,6407,38,11932.958,0
3406888,09:14:00,09:14:00,6409,39,12416.348,0
3406888,09:16:00,09:16:00,6410,40,12906.972,0
3406888,09:16:00,09:16:00,6411,41,13271.602,0
3406888,09:18:00,09:18:00,6412,42,13696.623,
3406888,09:18:00,09:18:00,6414,43,14099.309,0
3406888,09:19:00,09:19:00,6416,44,14426.328,0
3406888,09:20:00,09:20:00,6418,45,14719.775,0
3406888,09:21:00,09:21:00,6420,46,15073.265,0
3406888,09:21:00,09:21:00,6422,47,15345.661,0
3406888,09:22:00,09:22:00,6424,48,15680.123,0
3406888,09:23:00,09:23:00,6426,49,16032.068,0
3406888,09:24:00,09:24:00,6428,50,16350.7,0
3406888,09:25:00,09:25:00,6430,51,16903.059,0
3406888,09:25:00,09:25:00,6431,52,17099.723,0
3406888,09:26:00,09:26:00,6434,53,17509.75,0
3406888,09:27:00,09:27:00,6435,54,17764.336,0
3406888,09:28:00,09:28:00,6438,55,18277.111,0
3406888,09:29:00,09:29:00,6440,56,18689.932,0
3406888,09:31:00,09:31:00,6446,57,19424.924,0
3406888,09:31:00,09:31:00,6447,58,19671.764,0
3406888,09:33:00,09:33:00,1679,59,20400.957,0
3406888,09:34:00,09:34:00,1680,60,20753.436,0
3406888,09:35:00,09:35:00,14472,61,20941.336,
3406888,09:35:00,09:35:00,1682,62,21227.678,0
3406888,09:36:00,09:36:00,14455,63,21478.855,0
3406888,09:37:00,09:37:00,1577,64,21876.568,0
3406888,09:38:00,09:38:00,1579,65,22202.223,0
3406888,09:39:00,09:39:00,14499,66,22345.43,0
3406888,09:40:00,09:40:00,7855,67,22586.32,0
3406888,09:42:00,09:42:00,7852,68,23209.3,
3406889,09:50:00,09:50:00,16251,1,0,
3406889,09:51:00,09:51:00,16301,2,677.3115,0
3406889,09:52:00,09:52:00,10127,3,1396.1134,0
3406889,09:52:00,09:52:00,10128,4,1477.5192,0
3406889,09:53:00,09:53:00,16340,5,1746.4147,0
3406889,09:53:00,09:53:00,10129,6,2053.948,0
3406889,09:54:00,09:54:00,10130,7,2329.056,0
3406889,09:54:00,09:54:00,10131,8,2537.592,0
3406889,09:55:00,09:55:00,10132,9,3021.039,0
3406889,09:56:00,09:56:00,10133,10,3287.1282,0
3406889,09:57:00,09:57:00,10134,11,3741.2373,
3406889,09:57:00,09:57:00,10135,12,3893.547,0
3406889,09:58:00,09:58:00,10137,13,4553.2783,0
3406889,09:59:00,09:59:00,10139,14,4866.2,0
3406889,09:59:00,09:59:00,10141,15,5236.226,0
3406889,10:00:00,10:00:00,10143,16,5500.627,0
3406889,10:00:00,10:00:00,10144,17,5749.917,0
3406889,10:01:00,10:01:00,15953,18,6170.3433,0
3406889,10:01:00,10:01:00,6300,19,6350.2163,0
3406889,10:02:00,10:02:00,6301,20,6767.3525,0
3406889,10:03:00,10:03:00,6388,21,7074.753,0
3406889,10:03:00,10:03:00,6390,22,7459.715,0
3406889,10:04:00,10:04:00,6392,23,7882.445,0
3406889,10:05:00,10:05:00,6393,24,8110.8325,0
3406889,10:05:00,10:05:00,15073,25,8247.532,0
3406889,10:06:00,10:06:00,6649,26,8527.207,
3406889,10:06:00,10:06:00,15489,27,8800.477,0
3406889,10:07:00,10:07:00,6394,28,9030.71,0
3406889,10:07:00,10:07:00,6395,29,9234.516,0
3406889,10:08:00,10:08:00,6396,30,9506.654,0
3406889,10:09:00,10:09:00,6398,31,9851.642,0
3406889,10:09:00,10:09:00,6399,32,10145.975,0
3406889,10:10:00,10:10:00,6400,33,10332.538,0
3406889,10:10:00,10:10:00,6401,34,10530.038,0
3406889,10:10:00,10:10:00,6402,35,10643.793,0
3406889,10:11:00,10:11:00,6403,36,10817.856,0
3406889,10:12:00,10:12:00,6405,37,11267.302,0
3406889,10:13:00,10:13:00,6407,38,11932.958,0
3406889,10:14:00,10:14:00,6409,39,12416.348,0
3406889,10:16:00,10:16:00,6410,40,12906.972,0
3406889,10:16:00,10:16:00,6411,41,13271.602,0
3406889,10:18:00,10:18:00,6412,42,13696.623,
3406889,10:18:00,10:18:00,6414,43,14099.309,0
3406889,10:19:00,10:19:00,6416,44,14426.328,0
3406889,10:20:00,10:20:00,6418,45,14719.775,0
3406889,10:21:00,10:21:00,6420,46,15073.265,0
3406889,10:21:00,10:21:00,6422,47,15345.661,0
3406889,10:22:00,10:22:00,6424,48,15680.123,0
3406889,10:23:00,10:23:00,6426,49,16032.068,0
3406889,10:24:00,10:24:00,6428,50,16350.7,0
3406889,10:25:00,10:25:00,6430,51,16903.059,0
3406889,10:25:00,10:25:00,6431,52,17099.723,0
3406889,10:26:00,10:26:00,6434,53,17509.75,0
3406889,10:27:00,10:27:00,6435,54,17764.336,0
3406889,10:28:00,10:28:00,6438,55,18277.111,0
3406889,10:29:00,10:29:00,6440,56,18689.932,0
3406889,10:31:00,10:31:00,6446,57,19424.924,0
3406889,10:31:00,10:31:00,6447,58,19671.764,0
3406889,10:33:00,10:33:00,1679,59,20400.957,0
3406889,10:34:00,10:34:00,1680,60,20753.436,0
3406889,10:35:00,10:35:00,14472,61,20941.336,
3406889,10:35:00,10:35:00,1682,62,21227.678,0
3406889,10:36:00,10:36:00,14455,63,21478.855,0
3406889,10:37:00,10:37:00,1577,64,21876.568,0
3406889,10:38:00,10:38:00,1579,65,22202.223,0
3406889,10:39:00,10:39:00,14499,66,22345.43,0
3406889,10:40:00,10:40:00,7855,67,22586.32,0
3406889,10:42:00,10:42:00,7852,68,23209.3,
3406890,10:50:00,10:50:00,16251,1,0,
3406890,10:51:00,10:51:00,16301,2,677.3115,0
3406890,10:52:00,10:52:00,10127,3,1396.1134,0
3406890,10:52:00,10:52:00,10128,4,1477.5192,0
3406890,10:53:00,10:53:00,16340,5,1746.4147,0
3406890,10:53:00,10:53:00,10129,6,2053.948,0
3406890,10:54:00,10:54:00,10130,7,2329.056,0
3406890,10:54:00,10:54:00,10131,8,2537.592,0
3406890,10:55:00,10:55:00,10132,9,3021.039,0
3406890,10:56:00,10:56:00,10133,10,3287.1282,0
3406890,10:57:00,10:57:00,10134,11,3741.2373,
3406890,10:57:00,10:57:00,10135,12,3893.547,0
3406890,10:58:00,10:58:00,10137,13,4553.2783,0
3406890,10:59:00,10:59:00,10139,14,4866.2,0
3406890,10:59:00,10:59:00,10141,15,5236.226,0
3406890,11:00:00,11:00:00,10143,16,5500.627,0
3406890,11:00:00,11:00:00,10144,17,5749.917,0
3406890,11:01:00,11:01:00,15953,18,6170.3433,0
3406890,11:01:00,11:01:00,6300,19,6350.2163,0
3406890,11:02:00,11:02:00,6301,20,6767.3525,0
3406890,11:03:00,11:03:00,6388,21,7074.753,0
3406890,11:03:00,11:03:00,6390,22,7459.715,0
3406890,11:04:00,11:04:00,6392,23,7882.445,0
3406890,11:05:00,11:05:00,6393,24,8110.8325,0
3406890,11:05:00,11:05:00,15073,25,8247.532,0
3406890,11:06:00,11:06:00,6649,26,8527.207,
3406890,11:06:00,11:06:00,15489,27,8800.477,0
3406890,11:07:00,11:07:00,6394,28,9030.71,0
3406890,11:07:00,11:07:00,6395,29,9234.516,0
3406890,11:08:00,11:08:00,6396,30,9506.654,0
3406890,11:09:00,11:09:00,6398,31,9851.642,0
3406890,11:09:00,11:09:00,6399,32,10145.975,0
3406890,11:10:00,11:10:00,6400,33,10332.538,0
3406890,11:10:00,11:10:00,6401,34,10530.038,0
3406890,11:10:00,11:10:00,6402,35,10643.793,0
3406890,11:11:00,11:11:00,6403,36,10817.856,0
3406890,11:12:00,11:12:00,6405,37,11267.302,0
3406890,11:13:00,11:13:00,6407,38,11932.958,0
3406890,11:14:00,11:14:00,6409,39,12416.348,0
3406890,11:16:00,11:16:00,6410,40,12906.972,0
3406890,11:16:00,11:16:00,6411,41,13271.602,0
3406890,11:18:00,11:18:00,6412,42,13696.623,
3406890,11:18:00,11:18:00,6414,43,14099.309,0
3406890,11:19:00,11:19:00,6416,44,14426.328,0
3406890,11:20:00,11:20:00,6418,45,14719.775,0
3406890,11:21:00,11:21:00,6420,46,15073.265,0
3406890,11:21:00,11:21:00,6422,47,15345.661,0
3406890,11:22:00,11:22:00,6424,48,15680.123,0
3406890,11:23:00,11:23:00,6426,49,16032.068,0
3406890,11:24:00,11:24:00,6428,50,16350.7,0
3406890,11:25:00,11:25:00,6430,51,16903.059,0
3406890,11:25:00,11:25:00,6431,52,17099.723,0
3406890,11:26:00,11:26:00,6434,53,17509.75,0
3406890,11:27:00,11:27:00,6435,54,17764.336,0
3406890,11:28:00,11:28:00,6438,55,18277.111,0
3406890,11:29:00,11:29:00,6440,56,18689.932,0
3406890,11:31:00,11:31:00,6446,57,19424.924,0
3406890,11:31:00,11:31:00,6447,58,19671.764,0
3406890,11:33:00,11:33:00,1679,59,20400.957,0
3406890,11:34:00,11:34:00,1680,60,20753.436,0
3406890,11:35:00,11:35:00,14472,61,20941.336,
3406890,11:35:00,11:35:00,1682,62,21227.678,0
3406890,11:36:00,11:36:00,14455,63,21478.855,0
3406890,11:37:00,11:37:00,1577,64,21876.568,0
3406890,11:38:00,11:38:00,1579,65,22202.223,0
3406890,11:39:00,11:39:00,14499,66,22345.43,0
3406890,11:40:00,11:40:00,7855,67,22586.32,0
3406890,11:42:00,11:42:00,7852,68,23209.3,
3406891,11:50:00,11:50:00,16251,1,0,
3406891,11:51:00,11:51:00,16301,2,677.3115,0
3406891,11:52:00,11:52:00,10127,3,1396.1134,0
3406891,11:52:00,11:52:00,10128,4,1477.5192,0
3406891,11:53:00,11:53:00,16340,5,1746.4147,0
3406891,11:53:00,11:53:00,10129,6,2053.948,0
3406891,11:54:00,11:54:00,10130,7,2329.056,0
3406891,11:54:00,11:54:00,10131,8,2537.592,0
3406891,11:55:00,11:55:00,10132,9,3021.039,0
3406891,11:56:00,11:56:00,10133,10,3287.1282,0
3406891,11:57:00,11:57:00,10134,11,3741.2373,
3406891,11:57:00,11:57:00,10135,12,3893.547,0
3406891,11:58:00,11:58:00,10137,13,4553.2783,0
3406891,11:59:00,11:59:00,10139,14,4866.2,0
3406891,11:59:00,11:59:00,10141,15,5236.226,0
3406891,12:00:00,12:00:00,10143,16,5500.627,0
3406891,12:00:00,12:00:00,10144,17,5749.917,0
3406891,12:01:00,12:01:00,15953,18,6170.3433,0
3406891,12:01:00,12:01:00,6300,19,6350.2163,0
3406891,12:02:00,12:02:00,6301,20,6767.3525,0
3406891,12:03:00,12:03:00,6388,21,7074.753,0
3406891,12:03:00,12:03:00,6390,22,7459.715,0
3406891,12:04:00,12:04:00,6392,23,7882.445,0
3406891,12:05:00,12:05:00,6393,24,8110.8325,0
3406891,12:05:00,12:05:00,15073,25,8247.532,0
3406891,12:06:00,12:06:00,6649,26,8527.207,
3406891,12:06:00,12:06:00,15489,27,8800.477,0
3406891,12:07:00,12:07:00,6394,28,9030.71,0
3406891,12:07:00,12:07:00,6395,29,9234.516,0
3406891,12:08:00,12:08:00,6396,30,9506.654,0
3406891,12:09:00,12:09:00,6398,31,9851.642,0
3406891,12:09:00,12:09:00,6399,32,10145.975,0
3406891,12:10:00,12:10:00,6400,33,10332.538,0
3406891,12:10:00,12:10:00,6401,34,10530.038,0
3406891,12:10:00,12:10:00,6402,35,10643.793,0
3406891,12:11:00,12:11:00,6403,36,10817.856,0
3406891,12:12:00,12:12:00,6405,37,11267.302,0
3406891,12:13:00,12:13:00,6407,38,11932.958,0
3406891,12:14:00,12:14:00,6409,39,12416.348,0
3406891,12:16:00,12:16:00,6410,40,12906.972,0
3406891,12:16:00,12:16:00,6411,41,13271.602,0
3406891,12:18:00,12:18:00,6412,42,13696.623,
3406891,12:18:00,12:18:00,6414,43,14099.309,0
3406891,12:19:00,12:19:00,6416,44,14426.328,0
3406891,12:20:00,12:20:00,6418,45,14719.775,0
3406891,12:21:00,12:21:00,6420,46,15073.265,0
3406891,12:21:00,12:21:00,6422,47,15345.661,0
3406891,12:22:00,12:22:00,6424,48,15680.123,0
3406891,12:23:00,12:23:00,6426,49,16032.068,0
3406891,12:24:00,12:24:00,6428,50,16350.7,0
3406891,12:25:00,12:25:00,6430,51,16903.059,0
3406891,12:25:00,12:25:00,6431,52,17099.723,0
3406891,12:26:00,12:26:00,6434,53,17509.75,0
3406891,12:27:00,12:27:00,6435,54,17764.336,0
3406891,12:28:00,12:28:00,6438,55,18277.111,0
3406891,12:29:00,12:29:00,6440,56,18689.932,0
3406891,12:31:00,12:31:00,6446,57,19424.924,0
3406891,12:31:00,12:31:00,6447,58,19671.764,0
3406891,12:33:00,12:33:00,1679,59,20400.957,0
3406891,12:34:00,12:34:00,1680,60,20753.436,0
3406891,12:35:00,12:35:00,14472,61,20941.336,
3406891,12:35:00,12:35:00,1682,62,21227.678,0
3406891,12:36:00,12:36:00,14455,63,21478.855,0
3406891,12:37:00,12:37:00,1577,64,21876.568,0
3406891,12:38:00,12:38:00,1579,65,22202.223,0
3406891,12:39:00,12:39:00,14499,66,22345.43,0
3406891,12:40:00,12:40:00,7855,67,22586.32,0
3406891,12:42:00,12:42:00,7852,68,23209.3,
3406892,12:50:00,12:50:00,16251,1,0,
3406892,12:51:00,12:51:00,16301,2,677.3115,0
3406892,12:52:00,12:52:00,10127,3,1396.1134,0
3406892,12:52:00,12:52:00,10128,4,1477.5192,0
3406892,12:53:00,12:53:00,16340,5,1746.4147,0
3406892,12:53:00,12:53:00,10129,6,2053.948,0
3406892,12:54:00,12:54:00,10130,7,2329.056,0
3406892,12:54:00,12:54:00,10131,8,2537.592,0
3406892,12:55:00,12:55:00,10132,9,3021.039,0
3406892,12:56:00,12:56:00,10133,10,3287.1282,0
3406892,12:57:00,12:57:00,10134,11,3741.2373,
3406892,12:57:00,12:57:00,10135,12,3893.547,0
3406892,12:58:00,12:58:00,10137,13,4553.2783,0
3406892,12:59:00,12:59:00,10139,14,4866.2,0
3406892,12:59:00,12:59:00,10141,15,5236.226,0
3406892,13:00:00,13:00:00,10143,16,5500.627,0
3406892,13:00:00,13:00:00,10144,17,5749.917,0
3406892,13:01:00,13:01:00,15953,18,6170.3433,0
3406892,13:01:00,13:01:00,6300,19,6350.2163,0
3406892,13:02:00,13:02:00,6301,20,6767.3525,0
3406892,13:03:00,13:03:00,6388,21,7074.753,0
3406892,13:03:00,13:03:00,6390,22,7459.715,0
3406892,13:04:00,13:04:00,6392,23,7882.445,0
3406892,13:05:00,13:05:00,6393,24,8110.8325,0
3406892,13:05:00,13:05:00,15073,25,8247.532,0
3406892,13:06:00,13:06:00,6649,26,8527.207,
3406892,13:06:00,13:06:00,15489,27,8800.477,0
3406892,13:07:00,13:07:00,6394,28,9030.71,0
3406892,13:07:00,13:07:00,6395,29,9234.516,0
3406892,13:08:00,13:08:00,6396,30,9506.654,0
3406892,13:09:00,13:09:00,6398,31,9851.642,0
3406892,13:09:00,13:09:00,6399,32,10145.975,0
3406892,13:10:00,13:10:00,6400,33,10332.538,0
3406892,13:10:00,13:10:00,6401,34,10530.038,0
3406892,13:10:00,13:10:00,6402,35,10643.793,0
3406892,13:11:00,13:11:00,6403,36,10817.856,0
3406892,13:12:00,13:12:00,6405,37,11267.302,0
3406892,13:13:00,13:13:00,6407,38,11932.958,0
3406892,13:14:00,13:14:00,6409,39,12416.348,0
3406892,13:16:00,13:16:00,6410,40,12906.972,0
3406892,13:16:00,13:16:00,6411,41,13271.602,0
3406892,13:18:00,13:18:00,6412,42,13696.623,
3406892,13:18:00,13:18:00,6414,43,14099.309,0
3406892,13:19:00,13:19:00,6416,44,14426.328,0
3406892,13:20:00,13:20:00,6418,45,14719.775,0
3406892,13:21:00,13:21:00,6420,46,15073.265,0
3406892,13:21:00,13:21:00,6422,47,15345.661,0
3406892,13:22:00,13:22:00,6424,48,15680.123,0
3406892,13:23:00,13:23:00,6426,49,16032.068,0
3406892,13:24:00,13:24:00,6428,50,16350.7,0
3406892,13:25:00,13:25:00,6430,51,16903.059,0
3406892,13:25:00,13:25:00,6431,52,17099.723,0
3406892,13:26:00,13:26:00,6434,53,17509.75,0
3406892,13:27:00,13:27:00,6435,54,17764.336,0
3406892,13:28:00,13:28:00,6438,55,18277.111,0
3406892,13:29:00,13:29:00,6440,56,18689.932,0
3406892,13:31:00,13:31:00,6446,57,19424.924,0
3406892,13:31:00,13:31:00,6447,58,19671.764,0
3406892,13:33:00,13:33:00,1679,59,20400.957,0
3406892,13:34:00,13:34:00,1680,60,20753.436,0
3406892,13:35:00,13:35:00,14472,61,20941.336,
3406892,13:35:00,13:35:00,1682,62,21227.678,0
3406892,13:36:00,13:36:00,14455,63,21478.855,0
3406892,13:37:00,13:37:00,1577,64,21876.568,0
3406892,13:38:00,13:38:00,1579,65,22202.223,0
3406892,13:39:00,13:39:00,14499,66,22345.43,0
3406892,13:40:00,13:40:00,7855,67,22586.32,0
3406892,13:42:00,13:42:00,7852,68,23209.3,
3406893,13:50:00,13:50:00,16251,1,0,
3406893,13:51:00,13:51:00,16301,2,677.3115,0
3406893,13:52:00,13:52:00,10127,3,1396.1134,0
3406893,13:52:00,13:52:00,10128,4,1477.5192,0
3406893,13:53:00,13:53:00,16340,5,1746.4147,0
3406893,13:53:00,13:53:00,10129,6,2053.948,0
3406893,13:54:00,13:54:00,10130,7,2329.056,0
3406893,13:54:00,13:54:00,10131,8,2537.592,0
3406893,13:55:00,13:55:00,10132,9,3021.039,0
3406893,13:56:00,13:56:00,10133,10,3287.1282,0
3406893,13:57:00,13:57:00,10134,11,3741.2373,
3406893,13:57:00,13:57:00,10135,12,3893.547,0
3406893,13:58:00,13:58:00,10137,13,4553.2783,0
3406893,13:59:00,13:59:00,10139,14,4866.2,0
3406893,13:59:00,13:59:00,10141,15,5236.226,0
3406893,14:00:00,14:00:00,10143,16,5500.627,0
3406893,14:00:00,14:00:00,10144,17,5749.917,0
3406893,14:01:00,14:01:00,15953,18,6170.3433,0
3406893,14:01:00,14:01:00,6300,19,6350.2163,0
3406893,14:02:00,14:02:00,6301,20,6767.3525,0
3406893,14:03:00,14:03:00,6388,21,7074.753,0
3406893,14:03:00,14:03:00,6390,22,7459.715,0
3406893,14:04:00,14:04:00,6392,23,7882.445,0
3406893,14:05:00,14:05:00,6393,24,8110.8325,0
3406893,14:05:00,14:05:00,15073,25,8247.532,0
3406893,14:06:00,14:06:00,6649,26,8527.207,
3406893,14:06:00,14:06:00,15489,27,8800.477,0
3406893,14:07:00,14:07:00,6394,28,9030.71,0
3406893,14:07:00,14:07:00,6395,29,9234.516,0
3406893,14:08:00,14:08:00,6396,30,9506.654,0
3406893,14:09:00,14:09:00,6398,31,9851.642,0
3406893,14:09:00,14:09:00,6399,32,10145.975,0
3406893,14:10:00,14:10:00,6400,33,10332.538,0
3406893,14:10:00,14:10:00,6401,34,10530.038,0
3406893,14:10:00,14:10:00,6402,35,10643.793,0
3406893,14:11:00,14:11:00,6403,36,10817.856,0
3406893,14:12:00,14:12:00,6405,37,11267.302,0
3406893,14:13:00,14:13:00,6407,38,11932.958,0
3406893,14:14:00,14:14:00,6409,39,12416.348,0
3406893,14:16:00,14:16:00,6410,40,12906.972,0
3406893,14:16:00,14:16:00,6411,41,13271.602,0
3406893,14:18:00,14:18:00,6412,42,13696.623,
3406893,14:18:00,14:18:00,6414,43,14099.309,0
3406893,14:19:00,14:19:00,6416,44,14426.328,0
3406893,14:20:00,14:20:00,6418,45,14719.775,0
3406893,14:21:00,14:21:00,6420,46,15073.265,0
3406893,14:21:00,14:21:00,6422,47,15345.661,0
3406893,14:22:00,14:22:00,6424,48,15680.123,0
3406893,14:23:00,14:23:00,6426,49,16032.068,0
3406893,14:24:00,14:24:00,6428,50,16350.7,0
3406893,14:25:00,14:25:00,6430,51,16903.059,0
3406893,14:25:00,14:25:00,6431,52,17099.723,0
3406893,14:26:00,14:26:00,6434,53,17509.75,0
3406893,14:27:00,14:27:00,6435,54,17764.336,0
3406893,14:28:00,14:28:00,6438,55,18277.111,0
3406893,14:29:00,14:29:00,6440,56,18689.932,0
3406893,14:31:00,14:31:00,6446,57,19424.924,0
3406893,14:31:00,14:31:00,6447,58,19671.764,0
3406893,14:33:00,14:33:00,1679,59,20400.957,0
3406893,14:34:00,14:34:00,1680,60,20753.436,0
3406893,14:35:00,14:35:00,14472,61,20941.336,
3406893,14:35:00,14:35:00,1682,62,21227.678,0
3406893,14:36:00,14:36:00,14455,63,21478.855,0
3406893,14:37:00,14:37:00,1577,64,21876.568,0
3406893,14:38:00,14:38:00,1579,65,22202.223,0
3406893,14:39:00,14:39:00,14499,66,22345.43,0
3406893,14:40:00,14:40:00,7855,67,22586.32,0
3406893,14:42:00,14:42:00,7852,68,23209.3,
3406894,14:50:00,14:50:00,16251,1,0,
3406894,14:51:00,14:51:00,16301,2,677.3115,0
3406894,14:52:00,14:52:00,10127,3,1396.1134,0
3406894,14:52:00,14:52:00,10128,4,1477.5192,0
3406894,14:53:00,14:53:00,16340,5,1746.4147,0
3406894,14:53:00,14:53:00,10129,6,2053.948,0
3406894,14:54:00,14:54:00,10130,7,2329.056,0
3406894,14:54:00,14:54:00,10131,8,2537.592,0
3406894,14:55:00,14:55:00,10132,9,3021.039,0
3406894,14:56:00,14:56:00,10133,10,3287.1282,0
3406894,14:57:00,14:57:00,10134,11,3741.2373,
3406894,14:57:00,14:57:00,10135,12,3893.547,0
3406894,14:58:00,14:58:00,10137,13,4553.2783,0
3406894,14:59:00,14:59:00,10139,14,4866.2,0
3406894,14:59:00,14:59:00,10141,15,5236.226,0
3406894,15:00:00,15:00:00,10143,16,5500.627,0
3406894,15:00:00,15:00:00,10144,17,5749.917,0
3406894,15:01:00,15:01:00,15953,18,6170.3433,0
3406894,15:01:00,15:01:00,6300,19,6350.2163,0
3406894,15:02:00,15:02:00,6301,20,6767.3525,0
3406894,15:03:00,15:03:00,6388,21,7074.753,0
3406894,15:03:00,15:03:00,6390,22,7459.715,0
3406894,15:04:00,15:04:00,6392,23,7882.445,0
3406894,15:05:00,15:05:00,6393,24,8110.8325,0
3406894,15:05:00,15:05:00,15073,25,8247.532,0
3406894,15:06:00,15:06:00,6649,26,8527.207,
3406894,15:06:00,15:06:00,15489,27,8800.477,0
3406894,15:07:00,15:07:00,6394,28,9030.71,0
3406894,15:07:00,15:07:00,6395,29,9234.516,0
3406894,15:08:00,15:08:00,6396,30,9506.654,0
3406894,15:09:00,15:09:00,6398,31,9851.642,0
3406894,15:09:00,15:09:00,6399,32,10145.975,0
3406894,15:10:00,15:10:00,6400,33,10332.538,0
3406894,15:10:00,15:10:00,6401,34,10530.038,0
3406894,15:10:00,15:10:00,6402,35,10643.793,0
3406894,15:11:00,15:11:00,6403,36,10817.856,0
3406894,15:12:00,15:12:00,6405,37,11267.302,0
3406894,15:13:00,15:13:00,6407,38,11932.958,0
3406894,15:14:00,15:14:00,6409,39,12416.348,0
3406894,15:16:00,15:16:00,6410,40,12906.972,0
3406894,15:16:00,15:16:00,6411,41,13271.602,0
3406894,15:18:00,15:18:00,6412,42,13696.623,
3406894,15:18:00,15:18:00,6414,43,14099.309,0
3406894,15:19:00,15:19:00,6416,44,14426.328,0
3406894,15:20:00,15:20:00,6418,45,14719.775,0
3406894,15:21:00,15:21:00,6420,46,15073.265,0
3406894,15:21:00,15:21:00,6422,47,15345.661,0
3406894,15:22:00,15:22:00,6424,48,15680.123,0
3406894,15:23:00,15:23:00,6426,49,16032.068,0
3406894,15:24:00,15:24:00,6428,50,16350.7,0
3406894,15:25:00,15:25:00,6430,51,16903.059,0
3406894,15:25:00,15:25:00,6431,52,17099.723,0
3406894,15:26:00,15:26:00,6434,53,17509.75,0
3406894,15:27:00,15:27:00,6435,54,17764.336,0
3406894,15:28:00,15:28:00,6438,55,18277.111,0
3406894,15:29:00,15:29:00,6440,56,18689.932,0
3406894,15:31:00,15:31:00,6446,57,19424.924,0
3406894,15:31:00,15:31:00,6447,58,19671.764,0
3406894,15:33:00,15:33:00,1679,59,20400.957,0
3406894,15:34:00,15:34:00,1680,60,20753.436,0
3406894,15:35:00,15:35:00,14472,61,20941.336,
3406894,15:35:00,15:35:00,1682,62,21227.678,0
3406894,15:36:00,15:36:00,14455,63,21478.855,0
3406894,15:37:00,15:37:00,1577,64,21876.568,0
3406894,15:38:00,15:38:00,1579,65,22202.223,0
3406894,15:39:00,15:39:00,14499,66,22345.43,0
3406894,15:40:00,15:40:00,7855,67,22586.32,0
3406894,15:42:00,15:42:00,7852,68,23209.3,
3406895,15:50:00,15:50:00,16251,1,0,
3406895,15:51:00,15:51:00,16301,2,677.3115,0
3406895,15:52:00,15:52:00,10127,3,1396.1134,0
3406895,15:52:00,15:52:00,10128,4,1477.5192,0
3406895,15:53:00,15:53:00,16340,5,1746.4147,0
3406895,15:53:00,15:53:00,10129,6,2053.948,0
3406895,15:54:00,15:54:00,10130,7,2329.056,0
3406895,15:54:00,15:54:00,10131,8,2537.592,0
3406895,15:55:00,15:55:00,10132,9,3021.039,0
3406895,15:56:00,15:56:00,10133,10,3287.1282,0
3406895,15:57:00,15:57:00,10134,11,3741.2373,
3406895,15:57:00,15:57:00,10135,12,3893.547,0
3406895,15:58:00,15:58:00,10137,13,4553.2783,0
3406895,15:59:00,15:59:00,10139,14,4866.2,0
3406895,15:59:00,15:59:00,10141,15,5236.226,0
3406895,16:00:00,16:00:00,10143,16,5500.627,0
3406895,16:00:00,16:00:00,10144,17,5749.917,0
3406895,16:01:00,16:01:00,15953,18,6170.3433,0
3406895,16:01:00,16:01:00,6300,19,6350.2163,0
3406895,16:02:00,16:02:00,6301,20,6767.3525,0
3406895,16:03:00,16:03:00,6388,21,7074.753,0
3406895,16:03:00,16:03:00,6390,22,7459.715,0
3406895,16:04:00,16:04:00,6392,23,7882.445,0
3406895,16:05:00,16:05:00,6393,24,8110.8325,0
3406895,16:05:00,16:05:00,15073,25,8247.532,0
3406895,16:06:00,16:06:00,6649,26,8527.207,
3406895,16:06:00,16:06:00,15489,27,8800.477,0
3406895,16:07:00,16:07:00,6394,28,9030.71,0
3406895,16:07:00,16:07:00,6395,29,9234.516,0
3406895,16:08:00,16:08:00,6396,30,9506.654,0
3406895,16:09:00,16:09:00,6398,31,9851.642,0
3406895,16:09:00,16:09:00,6399,32,10145.975,0
3406895,16:10:00,16:10:00,6400,33,10332.538,0
3406895,16:10:00,16:10:00,6401,34,10530.038,0
3406895,16:10:00,16:10:00,6402,35,10643.793,0
3406895,16:11:00,16:11:00,6403,36,10817.856,0
3406895,16:12:00,16:12:00,6405,37,11267.302,0
3406895,16:13:00,16:13:00,6407,38,11932.958,0
3406895,16:14:00,16:14:00,6409,39,12416.348,0
3406895,16:16:00,16:16:00,6410,40,12906.972,0
3406895,16:16:00,16:16:00,6411,41,13271.602,0
3406895,16:18:00,16:18:00,6412,42,13696.623,
3406895,16:18:00,16:18:00,6414,43,14099.309,0
3406895,16:19:00,16:19:00,6416,44,14426.328,0
3406895,16:20:00,16:20:00,6418,45,14719.775,0
3406895,16:21:00,16:21:00,6420,46,15073.265,0
3406895,16:21:00,16:21:00,6422,47,15345.661,0
3406895,16:22:00,16:22:00,6424,48,15680.123,0
3406895,16:23:00,16:23:00,6426,49,16032.068,0
3406895,16:24:00,16:24:00,6428,50,16350.7,0
3406895,16:25:00,16:25:00,6430,51,16903.059,0
3406895,16:25:00,16:25:00,6431,52,17099.723,0
3406895,16:26:00,16:26:00,6434,53,17509.75,0
3406895,16:27:00,16:27:00,6435,54,17764.336,0
3406895,16:28:00,16:28:00,6438,55,18277.111,0
3406895,16:29:00,16:29:00,6440,56,18689.932,0
3406895,16:31:00,16:31:00,6446,57,19424.924,0
3406895,16:31:00,16:31:00,6447,58,19671.764,0
3406895,16:33:00,16:33:00,1679,59,20400.957,0
3406895,16:34:00,16:34:00,1680,60,20753.436,0
3406895,16:35:00,16:35:00,14472,61,20941.336,
3406895,16:36:00,16:36:00,1682,62,21227.678,0
3406895,16:36:00,16:36:00,14455,63,21478.855,0
3406895,16:38:00,16:38:00,1577,64,21876.568,0
3406895,16:39:00,16:39:00,1579,65,22202.223,0
3406895,16:39:00,16:39:00,14499,66,22345.43,0
3406895,16:40:00,16:40:00,7855,67,22586.32,0
3406895,16:43:00,16:43:00,7852,68,23209.3,
3406896,16:50:00,16:50:00,16251,1,0,
3406896,16:51:00,16:51:00,16301,2,677.3115,0
3406896,16:52:00,16:52:00,10127,3,1396.1134,0
3406896,16:52:00,16:52:00,10128,4,1477.5192,0
3406896,16:53:00,16:53:00,16340,5,1746.4147,0
3406896,16:53:00,16:53:00,10129,6,2053.948,0
3406896,16:54:00,16:54:00,10130,7,2329.056,0
3406896,16:54:00,16:54:00,10131,8,2537.592,0
3406896,16:55:00,16:55:00,10132,9,3021.039,0
3406896,16:56:00,16:56:00,10133,10,3287.1282,0
3406896,16:57:00,16:57:00,10134,11,3741.2373,
3406896,16:57:00,16:57:00,10135,12,3893.547,0
3406896,16:58:00,16:58:00,10137,13,4553.2783,0
3406896,16:59:00,16:59:00,10139,14,4866.2,0
3406896,16:59:00,16:59:00,10141,15,5236.226,0
3406896,17:00:00,17:00:00,10143,16,5500.627,0
3406896,17:00:00,17:00:00,10144,17,5749.917,0
3406896,17:01:00,17:01:00,15953,18,6170.3433,0
3406896,17:01:00,17:01:00,6300,19,6350.2163,0
3406896,17:02:00,17:02:00,6301,20,6767.3525,0
3406896,17:03:00,17:03:00,6388,21,7074.753,0
3406896,17:03:00,17:03:00,6390,22,7459.715,0
3406896,17:04:00,17:04:00,6392,23,7882.445,0
3406896,17:05:00,17:05:00,6393,24,8110.8325,0
3406896,17:05:00,17:05:00,15073,25,8247.532,0
3406896,17:06:00,17:06:00,6649,26,8527.207,
3406896,17:06:00,17:06:00,15489,27,8800.477,0
3406896,17:07:00,17:07:00,6394,28,9030.71,0
3406896,17:07:00,17:07:00,6395,29,9234.516,0
3406896,17:08:00,17:08:00,6396,30,9506.654,0
3406896,17:09:00,17:09:00,6398,31,9851.642,0
3406896,17:09:00,17:09:00,6399,32,10145.975,0
3406896,17:10:00,17:10:00,6400,33,10332.538,0
3406896,17:10:00,17:10:00,6401,34,10530.038,0
3406896,17:10:00,17:10:00,6402,35,10643.793,0
3406896,17:11:00,17:11:00,6403,36,10817.856,0
3406896,17:12:00,17:12:00,6405,37,11267.302,0
3406896,17:13:00,17:13:00,6407,38,11932.958,0
3406896,17:14:00,17:14:00,6409,39,12416.348,0
3406896,17:16:00,17:16:00,6410,40,12906.972,0
3406896,17:16:00,17:16:00,6411,41,13271.602,0
3406896,17:18:00,17:18:00,6412,42,13696.623,
3406896,17:18:00,17:18:00,6414,43,14099.309,0
3406896,17:19:00,17:19:00,6416,44,14426.328,0
3406896,17:20:00,17:20:00,6418,45,14719.775,0
3406896,17:21:00,17:21:00,6420,46,15073.265,0
3406896,17:21:00,17:21:00,6422,47,15345.661,0
3406896,17:22:00,17:22:00,6424,48,15680.123,0
3406896,17:23:00,17:23:00,6426,49,16032.068,0
3406896,17:24:00,17:24:00,6428,50,16350.7,0
3406896,17:25:00,17:25:00,6430,51,16903.059,0
3406896,17:25:00,17:25:00,6431,52,17099.723,0
3406896,17:26:00,17:26:00,6434,53,17509.75,0
3406896,17:27:00,17:27:00,6435,54,17764.336,0
3406896,17:28:00,17:28:00,6438,55,18277.111,0
3406896,17:29:00,17:29:00,6440,56,18689.932,0
3406896,17:31:00,17:31:00,6446,57,19424.924,0
3406896,17:31:00,17:31:00,6447,58,19671.764,0
3406896,17:33:00,17:33:00,1679,59,20400.957,0
3406896,17:34:00,17:34:00,1680,60,20753.436,0
3406896,17:35:00,17:35:00,14472,61,20941.336,
3406896,17:36:00,17:36:00,1682,62,21227.678,0
3406896,17:36:00,17:36:00,14455,63,21478.855,0
3406896,17:38:00,17:38:00,1577,64,21876.568,0
3406896,17:39:00,17:39:00,1579,65,22202.223,0
3406896,17:39:00,17:39:00,14499,66,22345.43,0
3406896,17:40:00,17:40:00,7855,67,22586.32,0
3406896,17:43:00,17:43:00,7852,68,23209.3,
3406897,17:50:00,17:50:00,16251,1,0,
3406897,17:51:00,17:51:00,16301,2,677.3115,0
3406897,17:52:00,17:52:00,10127,3,1396.1134,0
3406897,17:52:00,17:52:00,10128,4,1477.5192,0
3406897,17:53:00,17:53:00,16340,5,1746.4147,0
3406897,17:53:00,17:53:00,10129,6,2053.948,0
3406897,17:54:00,17:54:00,10130,7,2329.056,0
3406897,17:54:00,17:54:00,10131,8,2537.592,0
3406897,17:55:00,17:55:00,10132,9,3021.039,0
3406897,17:56:00,17:56:00,10133,10,3287.1282,0
3406897,17:57:00,17:57:00,10134,11,3741.2373,
3406897,17:57:00,17:57:00,10135,12,3893.547,0
3406897,17:58:00,17:58:00,10137,13,4553.2783,0
3406897,17:59:00,17:59:00,10139,14,4866.2,0
3406897,17:59:00,17:59:00,10141,15,5236.226,0
3406897,18:00:00,18:00:00,10143,16,5500.627,0
3406897,18:00:00,18:00:00,10144,17,5749.917,0
3406897,18:01:00,18:01:00,15953,18,6170.3433,0
3406897,18:01:00,18:01:00,6300,19,6350.2163,0
3406897,18:02:00,18:02:00,6301,20,6767.3525,0
3406897,18:03:00,18:03:00,6388,21,7074.753,0
3406897,18:03:00,18:03:00,6390,22,7459.715,0
3406897,18:04:00,18:04:00,6392,23,7882.445,0
3406897,18:05:00,18:05:00,6393,24,8110.8325,0
3406897,18:05:00,18:05:00,15073,25,8247.532,0
3406897,18:06:00,18:06:00,6649,26,8527.207,
3406897,18:06:00,18:06:00,15489,27,8800.477,0
3406897,18:07:00,18:07:00,6394,28,9030.71,0
3406897,18:07:00,18:07:00,6395,29,9234.516,0
3406897,18:08:00,18:08:00,6396,30,9506.654,0
3406897,18:09:00,18:09:00,6398,31,9851.642,0
3406897,18:09:00,18:09:00,6399,32,10145.975,0
3406897,18:10:00,18:10:00,6400,33,10332.538,0
3406897,18:10:00,18:10:00,6401,34,10530.038,0
3406897,18:10:00,18:10:00,6402,35,10643.793,0
3406897,18:11:00,18:11:00,6403,36,10817.856,0
3406897,18:12:00,18:12:00,6405,37,11267.302,0
3406897,18:13:00,18:13:00,6407,38,11932.958,0
3406897,18:14:00,18:14:00,6409,39,12416.348,0
3406897,18:16:00,18:16:00,6410,40,12906.972,0
3406897,18:16:00,18:16:00,6411,41,13271.602,0
3406897,18:18:00,18:18:00,6412,42,13696.623,
3406897,18:18:00,18:18:00,6414,43,14099.309,0
3406897,18:19:00,18:19:00,6416,44,14426.328,0
3406897,18:20:00,18:20:00,6418,45,14719.775,0
3406897,18:21:00,18:21:00,6420,46,15073.265,0
3406897,18:21:00,18:21:00,6422,47,15345.661,0
3406897,18:22:00,18:22:00,6424,48,15680.123,0
3406897,18:23:00,18:23:00,6426,49,16032.068,0
3406897,18:24:00,18:24:00,6428,50,16350.7,0
3406897,18:25:00,18:25:00,6430,51,16903.059,0
3406897,18:25:00,18:25:00,6431,52,17099.723,0
3406897,18:26:00,18:26:00,6434,53,17509.75,0
3406897,18:27:00,18:27:00,6435,54,17764.336,0
3406897,18:28:00,18:28:00,6438,55,18277.111,0
3406897,18:29:00,18:29:00,6440,56,18689.932,0
3406897,18:31:00,18:31:00,6446,57,19424.924,0
3406897,18:31:00,18:31:00,6447,58,19671.764,0
3406897,18:33:00,18:33:00,1679,59,20400.957,0
3406897,18:34:00,18:34:00,1680,60,20753.436,0
3406897,18:35:00,18:35:00,14472,61,20941.336,
3406897,18:35:00,18:35:00,1682,62,21227.678,0
3406897,18:36:00,18:36:00,14455,63,21478.855,0
3406897,18:37:00,18:37:00,1577,64,21876.568,0
3406897,18:38:00,18:38:00,1579,65,22202.223,0
3406897,18:39:00,18:39:00,14499,66,22345.43,0
3406897,18:40:00,18:40:00,7855,67,22586.32,0
3406897,18:42:00,18:42:00,7852,68,23209.3,
3406898,18:50:00,18:50:00,16251,1,0,
3406898,18:51:00,18:51:00,16301,2,677.3115,0
3406898,18:52:00,18:52:00,10127,3,1396.1134,0
3406898,18:52:00,18:52:00,10128,4,1477.5192,0
3406898,18:53:00,18:53:00,16340,5,1746.4147,0
3406898,18:53:00,18:53:00,10129,6,2053.948,0
3406898,18:54:00,18:54:00,10130,7,2329.056,0
3406898,18:54:00,18:54:00,10131,8,2537.592,0
3406898,18:55:00,18:55:00,10132,9,3021.039,0
3406898,18:56:00,18:56:00,10133,10,3287.1282,0
3406898,18:57:00,18:57:00,10134,11,3741.2373,
3406898,18:57:00,18:57:00,10135,12,3893.547,0
3406898,18:58:00,18:58:00,10137,13,4553.2783,0
3406898,18:59:00,18:59:00,10139,14,4866.2,0
3406898,18:59:00,18:59:00,10141,15,5236.226,0
3406898,19:00:00,19:00:00,10143,16,5500.627,0
3406898,19:00:00,19:00:00,10144,17,5749.917,0
3406898,19:01:00,19:01:00,15953,18,6170.3433,0
3406898,19:01:00,19:01:00,6300,19,6350.2163,0
3406898,19:02:00,19:02:00,6301,20,6767.3525,0
3406898,19:03:00,19:03:00,6388,21,7074.753,0
3406898,19:03:00,19:03:00,6390,22,7459.715,0
3406898,19:04:00,19:04:00,6392,23,7882.445,0
3406898,19:05:00,19:05:00,6393,24,8110.8325,0
3406898,19:05:00,19:05:00,15073,25,8247.532,0
3406898,19:06:00,19:06:00,6649,26,8527.207,
3406898,19:06:00,19:06:00,15489,27,8800.477,0
3406898,19:07:00,19:07:00,6394,28,9030.71,0
3406898,19:07:00,19:07:00,6395,29,9234.516,0
3406898,19:08:00,19:08:00,6396,30,9506.654,0
3406898,19:09:00,19:09:00,6398,31,9851.642,0
3406898,19:09:00,19:09:00,6399,32,10145.975,0
3406898,19:10:00,19:10:00,6400,33,10332.538,0
3406898,19:10:00,19:10:00,6401,34,10530.038,0
3406898,19:10:00,19:10:00,6402,35,10643.793,0
3406898,19:11:00,19:11:00,6403,36,10817.856,0
3406898,19:12:00,19:12:00,6405,37,11267.302,0
3406898,19:13:00,19:13:00,6407,38,11932.958,0
3406898,19:14:00,19:14:00,6409,39,12416.348,0
3406898,19:16:00,19:16:00,6410,40,12906.972,0
3406898,19:16:00,19:16:00,6411,41,13271.602,0
3406898,19:18:00,19:18:00,6412,42,13696.623,
3406898,19:18:00,19:18:00,6414,43,14099.309,0
3406898,19:19:00,19:19:00,6416,44,14426.328,0
3406898,19:20:00,19:20:00,6418,45,14719.775,0
3406898,19:21:00,19:21:00,6420,46,15073.265,0
3406898,19:21:00,19:21:00,6422,47,15345.661,0
3406898,19:22:00,19:22:00,6424,48,15680.123,0
3406898,19:23:00,19:23:00,6426,49,16032.068,0
3406898,19:24:00,19:24:00,6428,50,16350.7,0
3406898,19:25:00,19:25:00,6430,51,16903.059,0
3406898,19:25:00,19:25:00,6431,52,17099.723,0
3406898,19:26:00,19:26:00,6434,53,17509.75,0
3406898,19:27:00,19:27:00,6435,54,17764.336,0
3406898,19:28:00,19:28:00,6438,55,18277.111,0
3406898,19:29:00,19:29:00,6440,56,18689.932,0
3406898,19:31:00,19:31:00,6446,57,19424.924,0
3406898,19:31:00,19:31:00,6447,58,19671.764,0
3406898,19:33:00,19:33:00,1679,59,20400.957,0
3406898,19:34:00,19:34:00,1680,60,20753.436,0
3406898,19:35:00,19:35:00,14472,61,20941.336,
3406898,19:35:00,19:35:00,1682,62,21227.678,0
3406898,19:36:00,19:36:00,14455,63,21478.855,0
3406898,19:37:00,19:37:00,1577,64,21876.568,0
3406898,19:38:00,19:38:00,1579,65,22202.223,0
3406898,19:39:00,19:39:00,14499,66,22345.43,0
3406898,19:40:00,19:40:00,7855,67,22586.32,0
3406898,19:42:00,19:42:00,7852,68,23209.3,
3406899,19:50:00,19:50:00,16251,1,0,
3406899,19:51:00,19:51:00,16301,2,677.3115,0
3406899,19:52:00,19:52:00,10127,3,1396.1134,0
3406899,19:52:00,19:52:00,10128,4,1477.5192,0
3406899,19:53:00,19:53:00,16340,5,1746.4147,0
3406899,19:53:00,19:53:00,10129,6,2053.948,0
3406899,19:54:00,19:54:00,10130,7,2329.056,0
3406899,19:54:00,19:54:00,10131,8,2537.592,0
3406899,19:55:00,19:55:00,10132,9,3021.039,0
3406899,19:56:00,19:56:00,10133,10,3287.1282,0
3406899,19:57:00,19:57:00,10134,11,3741.2373,
3406899,19:57:00,19:57:00,10135,12,3893.547,0
3406899,19:58:00,19:58:00,10137,13,4553.2783,0
3406899,19:59:00,19:59:00,10139,14,4866.2,0
3406899,19:59:00,19:59:00,10141,15,5236.226,0
3406899,20:00:00,20:00:00,10143,16,5500.627,0
3406899,20:00:00,20:00:00,10144,17,5749.917,0
3406899,20:01:00,20:01:00,15953,18,6170.3433,0
3406899,20:01:00,20:01:00,6300,19,6350.2163,0
3406899,20:02:00,20:02:00,6301,20,6767.3525,0
3406899,20:03:00,20:03:00,6388,21,7074.753,0
3406899,20:03:00,20:03:00,6390,22,7459.715,0
3406899,20:04:00,20:04:00,6392,23,7882.445,0
3406899,20:05:00,20:05:00,6393,24,8110.8325,0
3406899,20:05:00,20:05:00,15073,25,8247.532,0
3406899,20:06:00,20:06:00,6649,26,8527.207,
3406899,20:06:00,20:06:00,15489,27,8800.477,0
3406899,20:07:00,20:07:00,6394,28,9030.71,0
3406899,20:07:00,20:07:00,6395,29,9234.516,0
3406899,20:08:00,20:08:00,6396,30,9506.654,0
3406899,20:09:00,20:09:00,6398,31,9851.642,0
3406899,20:09:00,20:09:00,6399,32,10145.975,0
3406899,20:10:00,20:10:00,6400,33,10332.538,0
3406899,20:10:00,20:10:00,6401,34,10530.038,0
3406899,20:10:00,20:10:00,6402,35,10643.793,0
3406899,20:11:00,20:11:00,6403,36,10817.856,0
3406899,20:12:00,20:12:00,6405,37,11267.302,0
3406899,20:13:00,20:13:00,6407,38,11932.958,0
3406899,20:14:00,20:14:00,6409,39,12416.348,0
3406899,20:16:00,20:16:00,6410,40,12906.972,0
3406899,20:16:00,20:16:00,6411,41,13271.602,0
3406899,20:18:00,20:18:00,6412,42,13696.623,
3406899,20:18:00,20:18:00,6414,43,14099.309,0
3406899,20:19:00,20:19:00,6416,44,14426.328,0
3406899,20:20:00,20:20:00,6418,45,14719.775,0
3406899,20:21:00,20:21:00,6420,46,15073.265,0
3406899,20:21:00,20:21:00,6422,47,15345.661,0
3406899,20:22:00,20:22:00,6424,48,15680.123,0
3406899,20:23:00,20:23:00,6426,49,16032.068,0
3406899,20:24:00,20:24:00,6428,50,16350.7,0
3406899,20:25:00,20:25:00,6430,51,16903.059,0
3406899,20:25:00,20:25:00,6431,52,17099.723,0
3406899,20:26:00,20:26:00,6434,53,17509.75,0
3406899,20:27:00,20:27:00,6435,54,17764.336,0
3406899,20:28:00,20:28:00,6438,55,18277.111,0
3406899,20:29:00,20:29:00,6440,56,18689.932,0
3406899,20:31:00,20:31:00,6446,57,19424.924,0
3406899,20:31:00,20:31:00,6447,58,19671.764,0
3406899,20:33:00,20:33:00,1679,59,20400.957,0
3406899,20:34:00,20:34:00,1680,60,20753.436,0
3406899,20:35:00,20:35:00,14472,61,20941.336,
3406899,20:35:00,20:35:00,1682,62,21227.678,0
3406899,20:36:00,20:36:00,14455,63,21478.855,0
3406899,20:37:00,20:37:00,1577,64,21876.568,0
3406899,20:38:00,20:38:00,1579,65,22202.223,0
3406899,20:39:00,20:39:00,14499,66,22345.43,0
3406899,20:40:00,20:40:00,7855,67,22586.32,0
3406899,20:42:00,20:42:00,7852,68,23209.3,
3406900,20:50:00,20:50:00,16251,1,0,
3406900,20:51:00,20:51:00,16301,2,677.3115,0
3406900,20:52:00,20:52:00,10127,3,1396.1134,0
3406900,20:52:00,20:52:00,10128,4,1477.5192,0
3406900,20:53:00,20:53:00,16340,5,1746.4147,0
3406900,20:53:00,20:53:00,10129,6,2053.948,0
3406900,20:54:00,20:54:00,10130,7,2329.056,0
3406900,20:54:00,20:54:00,10131,8,2537.592,0
3406900,20:55:00,20:55:00,10132,9,3021.039,0
3406900,20:56:00,20:56:00,10133,10,3287.1282,0
3406900,20:57:00,20:57:00,10134,11,3741.2373,
3406900,20:57:00,20:57:00,10135,12,3893.547,0
3406900,20:58:00,20:58:00,10137,13,4553.2783,0
3406900,20:59:00,20:59:00,10139,14,4866.2,0
3406900,20:59:00,20:59:00,10141,15,5236.226,0
3406900,21:00:00,21:00:00,10143,16,5500.627,0
3406900,21:00:00,21:00:00,10144,17,5749.917,0
3406900,21:01:00,21:01:00,15953,18,6170.3433,0
3406900,21:01:00,21:01:00,6300,19,6350.2163,0
3406900,21:02:00,21:02:00,6301,20,6767.3525,0
3406900,21:03:00,21:03:00,6388,21,7074.753,0
3406900,21:03:00,21:03:00,6390,22,7459.715,0
3406900,21:04:00,21:04:00,6392,23,7882.445,0
3406900,21:05:00,21:05:00,6393,24,8110.8325,0
3406900,21:05:00,21:05:00,15073,25,8247.532,0
3406900,21:06:00,21:06:00,6649,26,8527.207,
3406900,21:06:00,21:06:00,15489,27,8800.477,0
3406900,21:07:00,21:07:00,6394,28,9030.71,0
3406900,21:07:00,21:07:00,6395,29,9234.516,0
3406900,21:08:00,21:08:00,6396,30,9506.654,0
3406900,21:09:00,21:09:00,6398,31,9851.642,0
3406900,21:09:00,21:09:00,6399,32,10145.975,0
3406900,21:10:00,21:10:00,6400,33,10332.538,0
3406900,21:10:00,21:10:00,6401,34,10530.038,0
3406900,21:10:00,21:10:00,6402,35,10643.793,0
3406900,21:11:00,21:11:00,6403,36,10817.856,0
3406900,21:12:00,21:12:00,6405,37,11267.302,0
3406900,21:13:00,21:13:00,6407,38,11932.958,0
3406900,21:14:00,21:14:00,6409,39,12416.348,0
3406900,21:16:00,21:16:00,6410,40,12906.972,0
3406900,21:16:00,21:16:00,6411,41,13271.602,0
3406900,21:18:00,21:18:00,6412,42,13696.623,
3406900,21:18:00,21:18:00,6414,43,14099.309,0
3406900,21:19:00,21:19:00,6416,44,14426.328,0
3406900,21:20:00,21:20:00,6418,45,14719.775,0
3406900,21:21:00,21:21:00,6420,46,15073.265,0
3406900,21:21:00,21:21:00,6422,47,15345.661,0
3406900,21:22:00,21:22:00,6424,48,15680.123,0
3406900,21:23:00,21:23:00,6426,49,16032.068,0
3406900,21:24:00,21:24:00,6428,50,16350.7,0
3406900,21:25:00,21:25:00,6430,51,16903.059,0
3406900,21:25:00,21:25:00,6431,52,17099.723,0
3406900,21:26:00,21:26:00,6434,53,17509.75,0
3406900,21:27:00,21:27:00,6435,54,17764.336,0
3406900,21:28:00,21:28:00,6438,55,18277.111,0
3406900,21:29:00,21:29:00,6440,56,18689.932,0
3406900,21:31:00,21:31:00,6446,57,19424.924,0
3406900,21:31:00,21:31:00,6447,58,19671.764,0
3406900,21:33:00,21:33:00,1679,59,20400.957,0
3406900,21:34:00,21:34:00,1680,60,20753.436,0
3406900,21:35:00,21:35:00,14472,61,20941.336,
3406900,21:35:00,21:35:00,1682,62,21227.678,0
3406900,21:36:00,21:36:00,14455,63,21478.855,0
3406900,21:37:00,21:37:00,1577,64,21876.568,0
3406900,21:38:00,21:38:00,1579,65,22202.223,0
3406900,21:39:00,21:39:00,14499,66,22345.43,0
3406900,21:40:00,21:40:00,7855,67,22586.32,0
3406900,21:42:00,21:42:00,7852,68,23209.3,
3406901,21:50:00,21:50:00,16251,1,0,
3406901,21:51:00,21:51:00,16301,2,677.3115,0
3406901,21:52:00,21:52:00,10127,3,1396.1134,0
3406901,21:52:00,21:52:00,10128,4,1477.5192,0
3406901,21:52:00,21:52:00,16340,5,1746.4147,0
3406901,21:53:00,21:53:00,10129,6,2053.948,0
3406901,21:53:00,21:53:00,10130,7,2329.056,0
3406901,21:54:00,21:54:00,10131,8,2537.592,0
3406901,21:54:00,21:54:00,10132,9,3021.039,0
3406901,21:55:00,21:55:00,10133,10,3287.1282,0
3406901,21:56:00,21:56:00,10134,11,3741.2373,
3406901,21:56:00,21:56:00,10135,12,3893.547,0
3406901,21:57:00,21:57:00,10137,13,4553.2783,0
3406901,21:57:00,21:57:00,10139,14,4866.2,0
3406901,21:58:00,21:58:00,10141,15,5236.226,0
3406901,21:58:00,21:58:00,10143,16,5500.627,0
3406901,21:59:00,21:59:00,10144,17,5749.917,0
3406901,22:00:00,22:00:00,15953,18,6170.3433,0
3406901,22:00:00,22:00:00,6300,19,6350.2163,0
3406901,22:01:00,22:01:00,6301,20,6767.3525,0
3406901,22:01:00,22:01:00,6388,21,7074.753,0
3406901,22:02:00,22:02:00,6390,22,7459.715,0
3406901,22:02:00,22:02:00,6392,23,7882.445,0
3406901,22:03:00,22:03:00,6393,24,8110.8325,0
3406901,22:03:00,22:03:00,15073,25,8247.532,0
3406901,22:04:00,22:04:00,6649,26,8527.207,
3406901,22:04:00,22:04:00,15489,27,8800.477,0
3406901,22:05:00,22:05:00,6394,28,9030.71,0
3406901,22:05:00,22:05:00,6395,29,9234.516,0
3406901,22:06:00,22:06:00,6396,30,9506.654,0
3406901,22:06:00,22:06:00,6398,31,9851.642,0
3406901,22:07:00,22:07:00,6399,32,10145.975,0
3406901,22:07:00,22:07:00,6400,33,10332.538,0
3406901,22:08:00,22:08:00,6401,34,10530.038,0
3406901,22:08:00,22:08:00,6402,35,10643.793,0
3406901,22:08:00,22:08:00,6403,36,10817.856,0
3406901,22:09:00,22:09:00,6405,37,11267.302,0
3406901,22:11:00,22:11:00,6407,38,11932.958,0
3406901,22:12:00,22:12:00,6409,39,12416.348,0
3406901,22:13:00,22:13:00,6410,40,12906.972,0
3406901,22:13:00,22:13:00,6411,41,13271.602,0
3406901,22:15:00,22:15:00,6412,42,13696.623,
3406901,22:15:00,22:15:00,6414,43,14099.309,0
3406901,22:16:00,22:16:00,6416,44,14426.328,0
3406901,22:17:00,22:17:00,6418,45,14719.775,0
3406901,22:18:00,22:18:00,6420,46,15073.265,0
3406901,22:18:00,22:18:00,6422,47,15345.661,0
3406901,22:19:00,22:19:00,6424,48,15680.123,0
3406901,22:20:00,22:20:00,6426,49,16032.068,0
3406901,22:20:00,22:20:00,6428,50,16350.7,0
3406901,22:22:00,22:22:00,6430,51,16903.059,0
3406901,22:22:00,22:22:00,6431,52,17099.723,0
3406901,22:23:00,22:23:00,6434,53,17509.75,0
3406901,22:23:00,22:23:00,6435,54,17764.336,0
3406901,22:25:00,22:25:00,6438,55,18277.111,0
3406901,22:25:00,22:25:00,6440,56,18689.932,0
3406901,22:27:00,22:27:00,6446,57,19424.924,0
3406901,22:28:00,22:28:00,6447,58,19671.764,0
3406901,22:29:00,22:29:00,1679,59,20400.957,0
3406901,22:30:00,22:30:00,1680,60,20753.436,0
3406901,22:31:00,22:31:00,14472,61,20941.336,
3406901,22:31:00,22:31:00,1682,62,21227.678,0
3406901,22:32:00,22:32:00,14455,63,21478.855,0
3406901,22:33:00,22:33:00,1577,64,21876.568,0
3406901,22:34:00,22:34:00,1579,65,22202.223,0
3406901,22:35:00,22:35:00,14499,66,22345.43,0
3406901,22:36:00,22:36:00,7855,67,22586.32,0
3406901,22:38:00,22:38:00,7852,68,23209.3,
3406902,22:50:00,22:50:00,16251,1,0,
3406902,22:51:00,22:51:00,16301,2,677.3115,0
3406902,22:52:00,22:52:00,10127,3,1396.1134,0
3406902,22:52:00,22:52:00,10128,4,1477.5192,0
3406902,22:52:00,22:52:00,16340,5,1746.4147,0
3406902,22:53:00,22:53:00,10129,6,2053.948,0
3406902,22:53:00,22:53:00,10130,7,2329.056,0
3406902,22:54:00,22:54:00,10131,8,2537.592,0
3406902,22:54:00,22:54:00,10132,9,3021.039,0
3406902,22:55:00,22:55:00,10133,10,3287.1282,0
3406902,22:56:00,22:56:00,10134,11,3741.2373,
3406902,22:56:00,22:56:00,10135,12,3893.547,0
3406902,22:57:00,22:57:00,10137,13,4553.2783,0
3406902,22:57:00,22:57:00,10139,14,4866.2,0
3406902,22:58:00,22:58:00,10141,15,5236.226,0
3406902,22:58:00,22:58:00,10143,16,5500.627,0
3406902,22:59:00,22:59:00,10144,17,5749.917,0
3406902,23:00:00,23:00:00,15953,18,6170.3433,0
3406902,23:00:00,23:00:00,6300,19,6350.2163,0
3406902,23:01:00,23:01:00,6301,20,6767.3525,0
3406902,23:01:00,23:01:00,6388,21,7074.753,0
3406902,23:02:00,23:02:00,6390,22,7459.715,0
3406902,23:02:00,23:02:00,6392,23,7882.445,0
3406902,23:03:00,23:03:00,6393,24,8110.8325,0
3406902,23:03:00,23:03:00,15073,25,8247.532,0
3406902,23:04:00,23:04:00,6649,26,8527.207,
3406902,23:04:00,23:04:00,15489,27,8800.477,0
3406902,23:05:00,23:05:00,6394,28,9030.71,0
3406902,23:05:00,23:05:00,6395,29,9234.516,0
3406902,23:06:00,23:06:00,6396,30,9506.654,0
3406902,23:06:00,23:06:00,6398,31,9851.642,0
3406902,23:07:00,23:07:00,6399,32,10145.975,0
3406902,23:07:00,23:07:00,6400,33,10332.538,0
3406902,23:08:00,23:08:00,6401,34,10530.038,0
3406902,23:08:00,23:08:00,6402,35,10643.793,0
3406902,23:08:00,23:08:00,6403,36,10817.856,0
3406902,23:09:00,23:09:00,6405,37,11267.302,0
3406902,23:11:00,23:11:00,6407,38,11932.958,0
3406902,23:12:00,23:12:00,6409,39,12416.348,0
3406902,23:13:00,23:13:00,6410,40,12906.972,0
3406902,23:13:00,23:13:00,6411,41,13271.602,0
3406902,23:15:00,23:15:00,6412,42,13696.623,
3406902,23:15:00,23:15:00,6414,43,14099.309,0
3406902,23:16:00,23:16:00,6416,44,14426.328,0
3406902,23:17:00,23:17:00,6418,45,14719.775,0
3406902,23:18:00,23:18:00,6420,46,15073.265,0
3406902,23:18:00,23:18:00,6422,47,15345.661,0
3406902,23:19:00,23:19:00,6424,48,15680.123,0
3406902,23:20:00,23:20:00,6426,49,16032.068,0
3406902,23:20:00,23:20:00,6428,50,16350.7,0
3406902,23:22:00,23:22:00,6430,51,16903.059,0
3406902,23:22:00,23:22:00,6431,52,17099.723,0
3406902,23:23:00,23:23:00,6434,53,17509.75,0
3406902,23:23:00,23:23:00,6435,54,17764.336,0
3406902,23:25:00,23:25:00,6438,55,18277.111,0
3406902,23:25:00,23:25:00,6440,56,18689.932,0
3406902,23:27:00,23:27:00,6446,57,19424.924,0
3406902,23:28:00,23:28:00,6447,58,19671.764,0
3406902,23:29:00,23:29:00,1679,59,20400.957,0
3406902,23:30:00,23:30:00,1680,60,20753.436,0
3406902,23:31:00,23:31:00,14472,61,20941.336,
3406902,23:31:00,23:31:00,1682,62,21227.678,0
3406902,23:32:00,23:32:00,14455,63,21478.855,0
3406902,23:33:00,23:33:00,1577,64,21876.568,0
3406902,23:34:00,23:34:00,1579,65,22202.223,0
3406902,23:35:00,23:35:00,14499,66,22345.43,0
3406902,23:36:00,23:36:00,7855,67,22586.32,0
3406902,23:38:00,23:38:00,7852,68,23209.3,
3406903,23:50:00,23:50:00,16251,1,0,
3406903,23:51:00,23:51:00,16301,2,677.3115,0
3406903,23:52:00,23:52:00,10127,3,1396.1134,0
3406903,23:52:00,23:52:00,10128,4,1477.5192,0
3406903,23:52:00,23:52:00,16340,5,1746.4147,0
3406903,23:53:00,23:53:00,10129,6,2053.948,0
3406903,23:53:00,23:53:00,10130,7,2329.056,0
3406903,23:54:00,23:54:00,10131,8,2537.592,0
3406903,23:54:00,23:54:00,10132,9,3021.039,0
3406903,23:55:00,23:55:00,10133,10,3287.1282,0
3406903,23:56:00,23:56:00,10134,11,3741.2373,
3406903,23:56:00,23:56:00,10135,12,3893.547,0
3406903,23:57:00,23:57:00,10137,13,4553.2783,0
3406903,23:57:00,23:57:00,10139,14,4866.2,0
3406903,23:58:00,23:58:00,10141,15,5236.226,0
3406903,23:58:00,23:58:00,10143,16,5500.627,0
3406903,23:59:00,23:59:00,10144,17,5749.917,0
3406903,24:00:00,24:00:00,15953,18,6170.3433,0
3406903,24:00:00,24:00:00,6300,19,6350.2163,0
3406903,24:01:00,24:01:00,6301,20,6767.3525,0
3406903,24:01:00,24:01:00,6388,21,7074.753,0
3406903,24:02:00,24:02:00,6390,22,7459.715,0
3406903,24:02:00,24:02:00,6392,23,7882.445,0
3406903,24:03:00,24:03:00,6393,24,8110.8325,0
3406903,24:03:00,24:03:00,15073,25,8247.532,0
3406903,24:04:00,24:04:00,6649,26,8527.207,
3406903,24:04:00,24:04:00,15489,27,8800.477,0
3406903,24:05:00,24:05:00,6394,28,9030.71,0
3406903,24:05:00,24:05:00,6395,29,9234.516,0
3406903,24:06:00,24:06:00,6396,30,9506.654,0
3406903,24:06:00,24:06:00,6398,31,9851.642,0
3406903,24:07:00,24:07:00,6399,32,10145.975,0
3406903,24:07:00,24:07:00,6400,33,10332.538,0
3406903,24:08:00,24:08:00,6401,34,10530.038,0
3406903,24:08:00,24:08:00,6402,35,10643.793,0
3406903,24:08:00,24:08:00,6403,36,10817.856,0
3406903,24:09:00,24:09:00,6405,37,11267.302,0
3406903,24:11:00,24:11:00,6407,38,11932.958,0
3406903,24:12:00,24:12:00,6409,39,12416.348,0
3406903,24:13:00,24:13:00,6410,40,12906.972,0
3406903,24:13:00,24:13:00,6411,41,13271.602,0
3406903,24:15:00,24:15:00,6412,42,13696.623,
3406903,24:15:00,24:15:00,6414,43,14099.309,0
3406903,24:16:00,24:16:00,6416,44,14426.328,0
3406903,24:17:00,24:17:00,6418,45,14719.775,0
3406903,24:18:00,24:18:00,6420,46,15073.265,0
3406903,24:18:00,24:18:00,6422,47,15345.661,0
3406903,24:19:00,24:19:00,6424,48,15680.123,0
3406903,24:20:00,24:20:00,6426,49,16032.068,0
3406903,24:20:00,24:20:00,6428,50,16350.7,0
3406903,24:22:00,24:22:00,6430,51,16903.059,0
3406903,24:22:00,24:22:00,6431,52,17099.723,0
3406903,24:23:00,24:23:00,6434,53,17509.75,0
3406903,24:23:00,24:23:00,6435,54,17764.336,0
3406903,24:25:00,24:25:00,6438,55,18277.111,0
3406903,24:25:00,24:25:00,6440,56,18689.932,0
3406903,24:27:00,24:27:00,6446,57,19424.924,0
3406903,24:28:00,24:28:00,6447,58,19671.764,0
3406903,24:29:00,24:29:00,1679,59,20400.957,0
3406903,24:30:00,24:30:00,1680,60,20753.436,0
3406903,24:31:00,24:31:00,14472,61,20941.336,
3406903,24:31:00,24:31:00,1682,62,21227.678,0
3406903,24:32:00,24:32:00,14455,63,21478.855,0
3406903,24:33:00,24:33:00,1577,64,21876.568,0
3406903,24:34:00,24:34:00,1579,65,22202.223,0
3406903,24:35:00,24:35:00,14499,66,22345.43,0
3406903,24:36:00,24:36:00,7855,67,22586.32,0
3406903,24:38:00,24:38:00,7852,68,23209.3,
3406924,04:50:00,04:50:00,16251,1,0,
3406924,04:51:00,04:51:00,16301,2,677.3115,0
3406924,04:52:00,04:52:00,10127,3,1396.1134,0
3406924,04:52:00,04:52:00,10128,4,1477.5192,0
3406924,04:52:00,04:52:00,16340,5,1746.4147,0
3406924,04:53:00,04:53:00,10129,6,2053.948,0
3406924,04:53:00,04:53:00,10130,7,2329.056,0
3406924,04:54:00,04:54:00,10131,8,2537.592,0
3406924,04:54:00,04:54:00,10132,9,3021.039,0
3406924,04:55:00,04:55:00,10133,10,3287.1282,0
3406924,04:56:00,04:56:00,10134,11,3741.2373,
3406924,04:56:00,04:56:00,10135,12,3893.547,0
3406924,04:57:00,04:57:00,10137,13,4553.2783,0
3406924,04:57:00,04:57:00,10139,14,4866.2,0
3406924,04:58:00,04:58:00,10141,15,5236.226,0
3406924,04:58:00,04:58:00,10143,16,5500.627,0
3406924,04:59:00,04:59:00,10144,17,5749.917,0
3406924,05:00:00,05:00:00,15953,18,6170.3433,0
3406924,05:00:00,05:00:00,6300,19,6350.2163,0
3406924,05:01:00,05:01:00,6301,20,6767.3525,0
3406924,05:01:00,05:01:00,6388,21,7074.753,0
3406924,05:02:00,05:02:00,6390,22,7459.715,0
3406924,05:02:00,05:02:00,6392,23,7882.445,0
3406924,05:03:00,05:03:00,6393,24,8110.8325,0
3406924,05:03:00,05:03:00,15073,25,8247.532,0
3406924,05:04:00,05:04:00,6649,26,8527.207,
3406924,05:04:00,05:04:00,15489,27,8800.477,0
3406924,05:05:00,05:05:00,6394,28,9030.71,0
3406924,05:05:00,05:05:00,6395,29,9234.516,0
3406924,05:06:00,05:06:00,6396,30,9506.654,0
3406924,05:06:00,05:06:00,6398,31,9851.642,0
3406924,05:07:00,05:07:00,6399,32,10145.975,0
3406924,05:07:00,05:07:00,6400,33,10332.538,0
3406924,05:08:00,05:08:00,6401,34,10530.038,0
3406924,05:08:00,05:08:00,6402,35,10643.793,0
3406924,05:08:00,05:08:00,6403,36,10817.856,0
3406924,05:09:00,05:09:00,6405,37,11267.302,0
3406924,05:11:00,05:11:00,6407,38,11932.958,0
3406924,05:12:00,05:12:00,6409,39,12416.348,0
3406924,05:13:00,05:13:00,6410,40,12906.972,0
3406924,05:13:00,05:13:00,6411,41,13271.602,0
3406924,05:15:00,05:15:00,6412,42,13696.623,
3406924,05:15:00,05:15:00,6414,43,14099.309,0
3406924,05:16:00,05:16:00,6416,44,14426.328,0
3406924,05:17:00,05:17:00,6418,45,14719.775,0
3406924,05:17:00,05:17:00,6420,46,15073.265,0
3406924,05:18:00,05:18:00,6422,47,15345.661,0
3406924,05:19:00,05:19:00,6424,48,15680.123,0
3406924,05:19:00,05:19:00,6426,49,16032.068,0
3406924,05:20:00,05:20:00,6428,50,16350.7,0
3406924,05:21:00,05:21:00,6430,51,16903.059,0
3406924,05:21:00,05:21:00,6431,52,17099.723,0
3406924,05:22:00,05:22:00,6434,53,17509.75,0
3406924,05:23:00,05:23:00,6435,54,17764.336,0
3406924,05:24:00,05:24:00,6438,55,18277.111,0
3406924,05:25:00,05:25:00,6440,56,18689.932,0
3406924,05:26:00,05:26:00,6446,57,19424.924,0
3406924,05:27:00,05:27:00,6447,58,19671.764,0
3406924,05:28:00,05:28:00,1679,59,20400.957,0
3406924,05:29:00,05:29:00,1680,60,20753.436,0
3406924,05:30:00,05:30:00,14472,61,20941.336,
3406924,05:30:00,05:30:00,1682,62,21227.678,0
3406924,05:31:00,05:31:00,14455,63,21478.855,0
3406924,05:32:00,05:32:00,1577,64,21876.568,0
3406924,05:33:00,05:33:00,1579,65,22202.223,0
3406924,05:34:00,05:34:00,14499,66,22345.43,0
3406924,05:35:00,05:35:00,7855,67,22586.32,0
3406924,05:37:00,05:37:00,7852,68,23209.3,
3406925,05:50:00,05:50:00,16251,1,0,
3406925,05:51:00,05:51:00,16301,2,677.3115,0
3406925,05:52:00,05:52:00,10127,3,1396.1134,0
3406925,05:52:00,05:52:00,10128,4,1477.5192,0
3406925,05:52:00,05:52:00,16340,5,1746.4147,0
3406925,05:53:00,05:53:00,10129,6,2053.948,0
3406925,05:53:00,05:53:00,10130,7,2329.056,0
3406925,05:54:00,05:54:00,10131,8,2537.592,0
3406925,05:54:00,05:54:00,10132,9,3021.039,0
3406925,05:55:00,05:55:00,10133,10,3287.1282,0
3406925,05:56:00,05:56:00,10134,11,3741.2373,
3406925,05:56:00,05:56:00,10135,12,3893.547,0
3406925,05:57:00,05:57:00,10137,13,4553.2783,0
3406925,05:57:00,05:57:00,10139,14,4866.2,0
3406925,05:58:00,05:58:00,10141,15,5236.226,0
3406925,05:58:00,05:58:00,10143,16,5500.627,0
3406925,05:59:00,05:59:00,10144,17,5749.917,0
3406925,06:00:00,06:00:00,15953,18,6170.3433,0
3406925,06:00:00,06:00:00,6300,19,6350.2163,0
3406925,06:01:00,06:01:00,6301,20,6767.3525,0
3406925,06:01:00,06:01:00,6388,21,7074.753,0
3406925,06:02:00,06:02:00,6390,22,7459.715,0
3406925,06:02:00,06:02:00,6392,23,7882.445,0
3406925,06:03:00,06:03:00,6393,24,8110.8325,0
3406925,06:03:00,06:03:00,15073,25,8247.532,0
3406925,06:04:00,06:04:00,6649,26,8527.207,
3406925,06:04:00,06:04:00,15489,27,8800.477,0
3406925,06:05:00,06:05:00,6394,28,9030.71,0
3406925,06:05:00,06:05:00,6395,29,9234.516,0
3406925,06:06:00,06:06:00,6396,30,9506.654,0
3406925,06:06:00,06:06:00,6398,31,9851.642,0
3406925,06:07:00,06:07:00,6399,32,10145.975,0
3406925,06:07:00,06:07:00,6400,33,10332.538,0
3406925,06:08:00,06:08:00,6401,34,10530.038,0
3406925,06:08:00,06:08:00,6402,35,10643.793,0
3406925,06:08:00,06:08:00,6403,36,10817.856,0
3406925,06:09:00,06:09:00,6405,37,11267.302,0
3406925,06:11:00,06:11:00,6407,38,11932.958,0
3406925,06:12:00,06:12:00,6409,39,12416.348,0
3406925,06:13:00,06:13:00,6410,40,12906.972,0
3406925,06:13:00,06:13:00,6411,41,13271.602,0
3406925,06:15:00,06:15:00,6412,42,13696.623,
3406925,06:15:00,06:15:00,6414,43,14099.309,0
3406925,06:16:00,06:16:00,6416,44,14426.328,0
3406925,06:17:00,06:17:00,6418,45,14719.775,0
3406925,06:17:00,06:17:00,6420,46,15073.265,0
3406925,06:18:00,06:18:00,6422,47,15345.661,0
3406925,06:19:00,06:19:00,6424,48,15680.123,0
3406925,06:19:00,06:19:00,6426,49,16032.068,0
3406925,06:20:00,06:20:00,6428,50,16350.7,0
3406925,06:21:00,06:21:00,6430,51,16903.059,0
3406925,06:21:00,06:21:00,6431,52,17099.723,0
3406925,06:22:00,06:22:00,6434,53,17509.75,0
3406925,06:23:00,06:23:00,6435,54,17764.336,0
3406925,06:24:00,06:24:00,6438,55,18277.111,0
3406925,06:25:00,06:25:00,6440,56,18689.932,0
3406925,06:26:00,06:26:00,6446,57,19424.924,0
3406925,06:27:00,06:27:00,6447,58,19671.764,0
3406925,06:28:00,06:28:00,1679,59,20400.957,0
3406925,06:29:00,06:29:00,1680,60,20753.436,0
3406925,06:30:00,06:30:00,14472,61,20941.336,
3406925,06:30:00,06:30:00,1682,62,21227.678,0
3406925,06:31:00,06:31:00,14455,63,21478.855,0
3406925,06:32:00,06:32:00,1577,64,21876.568,0
3406925,06:33:00,06:33:00,1579,65,22202.223,0
3406925,06:34:00,06:34:00,14499,66,22345.43,0
3406925,06:35:00,06:35:00,7855,67,22586.32,0
3406925,06:37:00,06:37:00,7852,68,23209.3,
3406926,06:50:00,06:50:00,16251,1,0,
3406926,06:51:00,06:51:00,16301,2,677.3115,0
3406926,06:52:00,06:52:00,10127,3,1396.1134,0
3406926,06:52:00,06:52:00,10128,4,1477.5192,0
3406926,06:53:00,06:53:00,16340,5,1746.4147,0
3406926,06:53:00,06:53:00,10129,6,2053.948,0
3406926,06:54:00,06:54:00,10130,7,2329.056,0
3406926,06:54:00,06:54:00,10131,8,2537.592,0
3406926,06:55:00,06:55:00,10132,9,3021.039,0
3406926,06:56:00,06:56:00,10133,10,3287.1282,0
3406926,06:57:00,06:57:00,10134,11,3741.2373,
3406926,06:57:00,06:57:00,10135,12,3893.547,0
3406926,06:58:00,06:58:00,10137,13,4553.2783,0
3406926,06:59:00,06:59:00,10139,14,4866.2,0
3406926,06:59:00,06:59:00,10141,15,5236.226,0
3406926,07:00:00,07:00:00,10143,16,5500.627,0
3406926,07:00:00,07:00:00,10144,17,5749.917,0
3406926,07:01:00,07:01:00,15953,18,6170.3433,0
3406926,07:01:00,07:01:00,6300,19,6350.2163,0
3406926,07:02:00,07:02:00,6301,20,6767.3525,0
3406926,07:03:00,07:03:00,6388,21,7074.753,0
3406926,07:03:00,07:03:00,6390,22,7459.715,0
3406926,07:04:00,07:04:00,6392,23,7882.445,0
3406926,07:05:00,07:05:00,6393,24,8110.8325,0
3406926,07:05:00,07:05:00,15073,25,8247.532,0
3406926,07:06:00,07:06:00,6649,26,8527.207,
3406926,07:06:00,07:06:00,15489,27,8800.477,0
3406926,07:07:00,07:07:00,6394,28,9030.71,0
3406926,07:07:00,07:07:00,6395,29,9234.516,0
3406926,07:08:00,07:08:00,6396,30,9506.654,0
3406926,07:09:00,07:09:00,6398,31,9851.642,0
3406926,07:09:00,07:09:00,6399,32,10145.975,0
3406926,07:10:00,07:10:00,6400,33,10332.538,0
3406926,07:10:00,07:10:00,6401,34,10530.038,0
3406926,07:10:00,07:10:00,6402,35,10643.793,0
3406926,07:11:00,07:11:00,6403,36,10817.856,0
3406926,07:12:00,07:12:00,6405,37,11267.302,0
3406926,07:13:00,07:13:00,6407,38,11932.958,0
3406926,07:14:00,07:14:00,6409,39,12416.348,0
3406926,07:16:00,07:16:00,6410,40,12906.972,0
3406926,07:16:00,07:16:00,6411,41,13271.602,0
3406926,07:18:00,07:18:00,6412,42,13696.623,
3406926,07:18:00,07:18:00,6414,43,14099.309,0
3406926,07:19:00,07:19:00,6416,44,14426.328,0
3406926,07:20:00,07:20:00,6418,45,14719.775,0
3406926,07:21:00,07:21:00,6420,46,15073.265,0
3406926,07:21:00,07:21:00,6422,47,15345.661,0
3406926,07:22:00,07:22:00,6424,48,15680.123,0
3406926,07:23:00,07:23:00,6426,49,16032.068,0
3406926,07:24:00,07:24:00,6428,50,16350.7,0
3406926,07:25:00,07:25:00,6430,51,16903.059,0
3406926,07:25:00,07:25:00,6431,52,17099.723,0
3406926,07:26:00,07:26:00,6434,53,17509.75,0
3406926,07:27:00,07:27:00,6435,54,17764.336,0
3406926,07:28:00,07:28:00,6438,55,18277.111,0
3406926,07:29:00,07:29:00,6440,56,18689.932,0
3406926,07:31:00,07:31:00,6446,57,19424.924,0
3406926,07:31:00,07:31:00,6447,58,19671.764,0
3406926,07:33:00,07:33:00,1679,59,20400.957,0
3406926,07:34:00,07:34:00,1680,60,20753.436,0
3406926,07:35:00,07:35:00,14472,61,20941.336,
3406926,07:35:00,07:35:00,1682,62,21227.678,0
3406926,07:36:00,07:36:00,14455,63,21478.855,0
3406926,07:37:00,07:37:00,1577,64,21876.568,0
3406926,07:38:00,07:38:00,1579,65,22202.223,0
3406926,07:39:00,07:39:00,14499,66,22345.43,0
3406926,07:40:00,07:40:00,7855,67,22586.32,0
3406926,07:42:00,07:42:00,7852,68,23209.3,
3406927,07:50:00,07:50:00,16251,1,0,
3406927,07:51:00,07:51:00,16301,2,677.3115,0
3406927,07:52:00,07:52:00,10127,3,1396.1134,0
3406927,07:52:00,07:52:00,10128,4,1477.5192,0
3406927,07:53:00,07:53:00,16340,5,1746.4147,0
3406927,07:53:00,07:53:00,10129,6,2053.948,0
3406927,07:54:00,07:54:00,10130,7,2329.056,0
3406927,07:54:00,07:54:00,10131,8,2537.592,0
3406927,07:55:00,07:55:00,10132,9,3021.039,0
3406927,07:56:00,07:56:00,10133,10,3287.1282,0
3406927,07:57:00,07:57:00,10134,11,3741.2373,
3406927,07:57:00,07:57:00,10135,12,3893.547,0
3406927,07:58:00,07:58:00,10137,13,4553.2783,0
3406927,07:59:00,07:59:00,10139,14,4866.2,0
3406927,07:59:00,07:59:00,10141,15,5236.226,0
3406927,08:00:00,08:00:00,10143,16,5500.627,0
3406927,08:00:00,08:00:00,10144,17,5749.917,0
3406927,08:01:00,08:01:00,15953,18,6170.3433,0
3406927,08:01:00,08:01:00,6300,19,6350.2163,0
3406927,08:02:00,08:02:00,6301,20,6767.3525,0
3406927,08:03:00,08:03:00,6388,21,7074.753,0
3406927,08:03:00,08:03:00,6390,22,7459.715,0
3406927,08:04:00,08:04:00,6392,23,7882.445,0
3406927,08:05:00,08:05:00,6393,24,8110.8325,0
3406927,08:05:00,08:05:00,15073,25,8247.532,0
3406927,08:06:00,08:06:00,6649,26,8527.207,
3406927,08:06:00,08:06:00,15489,27,8800.477,0
3406927,08:07:00,08:07:00,6394,28,9030.71,0
3406927,08:07:00,08:07:00,6395,29,9234.516,0
3406927,08:08:00,08:08:00,6396,30,9506.654,0
3406927,08:09:00,08:09:00,6398,31,9851.642,0
3406927,08:09:00,08:09:00,6399,32,10145.975,0
3406927,08:10:00,08:10:00,6400,33,10332.538,0
3406927,08:10:00,08:10:00,6401,34,10530.038,0
3406927,08:10:00,08:10:00,6402,35,10643.793,0
3406927,08:11:00,08:11:00,6403,36,10817.856,0
3406927,08:12:00,08:12:00,6405,37,11267.302,0
3406927,08:13:00,08:13:00,6407,38,11932.958,0
3406927,08:14:00,08:14:00,6409,39,12416.348,0
3406927,08:16:00,08:16:00,6410,40,12906.972,0
3406927,08:16:00,08:16:00,6411,41,13271.602,0
3406927,08:18:00,08:18:00,6412,42,13696.623,
3406927,08:18:00,08:18:00,6414,43,14099.309,0
3406927,08:19:00,08:19:00,6416,44,14426.328,0
3406927,08:20:00,08:20:00,6418,45,14719.775,0
3406927,08:21:00,08:21:00,6420,46,15073.265,0
3406927,08:21:00,08:21:00,6422,47,15345.661,0
3406927,08:22:00,08:22:00,6424,48,15680.123,0
3406927,08:23:00,08:23:00,6426,49,16032.068,0
3406927,08:24:00,08:24:00,6428,50,16350.7,0
3406927,08:25:00,08:25:00,6430,51,16903.059,0
3406927,08:25:00,08:25:00,6431,52,17099.723,0
3406927,08:26:00,08:26:00,6434,53,17509.75,0
3406927,08:27:00,08:27:00,6435,54,17764.336,0
3406927,08:28:00,08:28:00,6438,55,18277.111,0
3406927,08:29:00,08:29:00,6440,56,18689.932,0
3406927,08:31:00,08:31:00,6446,57,19424.924,0
3406927,08:31:00,08:31:00,6447,58,19671.764,0
3406927,08:33:00,08:33:00,1679,59,20400.957,0
3406927,08:34:00,08:34:00,1680,60,20753.436,0
3406927,08:35:00,08:35:00,14472,61,20941.336,
3406927,08:35:00,08:35:00,1682,62,21227.678,0
3406927,08:36:00,08:36:00,14455,63,21478.855,0
3406927,08:37:00,08:37:00,1577,64,21876.568,0
3406927,08:38:00,08:38:00,1579,65,22202.223,0
3406927,08:39:00,08:39:00,14499,66,22345.43,0
3406927,08:40:00,08:40:00,7855,67,22586.32,0
3406927,08:42:00,08:42:00,7852,68,23209.3,
3406928,08:50:00,08:50:00,16251,1,0,
3406928,08:51:00,08:51:00,16301,2,677.3115,0
3406928,08:52:00,08:52:00,10127,3,1396.1134,0
3406928,08:52:00,08:52:00,10128,4,1477.5192,0
3406928,08:53:00,08:53:00,16340,5,1746.4147,0
3406928,08:53:00,08:53:00,10129,6,2053.948,0
3406928,08:54:00,08:54:00,10130,7,2329.056,0
3406928,08:54:00,08:54:00,10131,8,2537.592,0
3406928,08:55:00,08:55:00,10132,9,3021.039,0
3406928,08:56:00,08:56:00,10133,10,3287.1282,0
3406928,08:57:00,08:57:00,10134,11,3741.2373,
3406928,08:57:00,08:57:00,10135,12,3893.547,0
3406928,08:58:00,08:58:00,10137,13,4553.2783,0
3406928,08:59:00,08:59:00,10139,14,4866.2,0
3406928,08:59:00,08:59:00,10141,15,5236.226,0
3406928,09:00:00,09:00:00,10143,16,5500.627,0
3406928,09:00:00,09:00:00,10144,17,5749.917,0
3406928,09:01:00,09:01:00,15953,18,6170.3433,0
3406928,09:01:00,09:01:00,6300,19,6350.2163,0
3406928,09:02:00,09:02:00,6301,20,6767.3525,0
3406928,09:03:00,09:03:00,6388,21,7074.753,0
3406928,09:03:00,09:03:00,6390,22,7459.715,0
3406928,09:04:00,09:04:00,6392,23,7882.445,0
3406928,09:05:00,09:05:00,6393,24,8110.8325,0
3406928,09:05:00,09:05:00,15073,25,8247.532,0
3406928,09:06:00,09:06:00,6649,26,8527.207,
3406928,09:06:00,09:06:00,15489,27,8800.477,0
3406928,09:07:00,09:07:00,6394,28,9030.71,0
3406928,09:07:00,09:07:00,6395,29,9234.516,0
3406928,09:08:00,09:08:00,6396,30,9506.654,0
3406928,09:09:00,09:09:00,6398,31,9851.642,0
3406928,09:09:00,09:09:00,6399,32,10145.975,0
3406928,09:10:00,09:10:00,6400,33,10332.538,0
3406928,09:10:00,09:10:00,6401,34,10530.038,0
3406928,09:10:00,09:10:00,6402,35,10643.793,0
3406928,09:11:00,09:11:00,6403,36,10817.856,0
3406928,09:12:00,09:12:00,6405,37,11267.302,0
3406928,09:13:00,09:13:00,6407,38,11932.958,0
3406928,09:14:00,09:14:00,6409,39,12416.348,0
3406928,09:16:00,09:16:00,6410,40,12906.972,0
3406928,09:16:00,09:16:00,6411,41,13271.602,0
3406928,09:18:00,09:18:00,6412,42,13696.623,
3406928,09:18:00,09:18:00,6414,43,14099.309,0
3406928,09:19:00,09:19:00,6416,44,14426.328,0
3406928,09:20:00,09:20:00,6418,45,14719.775,0
3406928,09:21:00,09:21:00,6420,46,15073.265,0
3406928,09:21:00,09:21:00,6422,47,15345.661,0
3406928,09:22:00,09:22:00,6424,48,15680.123,0
3406928,09:23:00,09:23:00,6426,49,16032.068,0
3406928,09:24:00,09:24:00,6428,50,16350.7,0
3406928,09:25:00,09:25:00,6430,51,16903.059,0
3406928,09:25:00,09:25:00,6431,52,17099.723,0
3406928,09:26:00,09:26:00,6434,53,17509.75,0
3406928,09:27:00,09:27:00,6435,54,17764.336,0
3406928,09:28:00,09:28:00,6438,55,18277.111,0
3406928,09:29:00,09:29:00,6440,56,18689.932,0
3406928,09:31:00,09:31:00,6446,57,19424.924,0
3406928,09:31:00,09:31:00,6447,58,19671.764,0
3406928,09:33:00,09:33:00,1679,59,20400.957,0
3406928,09:34:00,09:34:00,1680,60,20753.436,0
3406928,09:35:00,09:35:00,14472,61,20941.336,
3406928,09:35:00,09:35:00,1682,62,21227.678,0
3406928,09:36:00,09:36:00,14455,63,21478.855,0
3406928,09:37:00,09:37:00,1577,64,21876.568,0
3406928,09:38:00,09:38:00,1579,65,22202.223,0
3406928,09:39:00,09:39:00,14499,66,22345.43,0
3406928,09:40:00,09:40:00,7855,67,22586.32,0
3406928,09:42:00,09:42:00,7852,68,23209.3,
3406929,09:50:00,09:50:00,16251,1,0,
3406929,09:51:00,09:51:00,16301,2,677.3115,0
3406929,09:52:00,09:52:00,10127,3,1396.1134,0
3406929,09:52:00,09:52:00,10128,4,1477.5192,0
3406929,09:53:00,09:53:00,16340,5,1746.4147,0
3406929,09:53:00,09:53:00,10129,6,2053.948,0
3406929,09:54:00,09:54:00,10130,7,2329.056,0
3406929,09:54:00,09:54:00,10131,8,2537.592,0
3406929,09:55:00,09:55:00,10132,9,3021.039,0
3406929,09:56:00,09:56:00,10133,10,3287.1282,0
3406929,09:57:00,09:57:00,10134,11,3741.2373,
3406929,09:57:00,09:57:00,10135,12,3893.547,0
3406929,09:58:00,09:58:00,10137,13,4553.2783,0
3406929,09:59:00,09:59:00,10139,14,4866.2,0
3406929,09:59:00,09:59:00,10141,15,5236.226,0
3406929,10:00:00,10:00:00,10143,16,5500.627,0
3406929,10:00:00,10:00:00,10144,17,5749.917,0
3406929,10:01:00,10:01:00,15953,18,6170.3433,0
3406929,10:01:00,10:01:00,6300,19,6350.2163,0
3406929,10:02:00,10:02:00,6301,20,6767.3525,0
3406929,10:03:00,10:03:00,6388,21,7074.753,0
3406929,10:03:00,10:03:00,6390,22,7459.715,0
3406929,10:04:00,10:04:00,6392,23,7882.445,0
3406929,10:05:00,10:05:00,6393,24,8110.8325,0
3406929,10:05:00,10:05:00,15073,25,8247.532,0
3406929,10:06:00,10:06:00,6649,26,8527.207,
3406929,10:06:00,10:06:00,15489,27,8800.477,0
3406929,10:07:00,10:07:00,6394,28,9030.71,0
3406929,10:07:00,10:07:00,6395,29,9234.516,0
3406929,10:08:00,10:08:00,6396,30,9506.654,0
3406929,10:09:00,10:09:00,6398,31,9851.642,0
3406929,10:09:00,10:09:00,6399,32,10145.975,0
3406929,10:10:00,10:10:00,6400,33,10332.538,0
3406929,10:10:00,10:10:00,6401,34,10530.038,0
3406929,10:10:00,10:10:00,6402,35,10643.793,0
3406929,10:11:00,10:11:00,6403,36,10817.856,0
3406929,10:12:00,10:12:00,6405,37,11267.302,0
3406929,10:13:00,10:13:00,6407,38,11932.958,0
3406929,10:14:00,10:14:00,6409,39,12416.348,0
3406929,10:16:00,10:16:00,6410,40,12906.972,0
3406929,10:16:00,10:16:00,6411,41,13271.602,0
3406929,10:18:00,10:18:00,6412,42,13696.623,
3406929,10:18:00,10:18:00,6414,43,14099.309,0
3406929,10:19:00,10:19:00,6416,44,14426.328,0
3406929,10:20:00,10:20:00,6418,45,14719.775,0
3406929,10:21:00,10:21:00,6420,46,15073.265,0
3406929,10:21:00,10:21:00,6422,47,15345.661,0
3406929,10:22:00,10:22:00,6424,48,15680.123,0
3406929,10:23:00,10:23:00,6426,49,16032.068,0
3406929,10:24:00,10:24:00,6428,50,16350.7,0
3406929,10:25:00,10:25:00,6430,51,16903.059,0
3406929,10:25:00,10:25:00,6431,52,17099.723,0
3406929,10:26:00,10:26:00,6434,53,17509.75,0
3406929,10:27:00,10:27:00,6435,54,17764.336,0
3406929,10:28:00,10:28:00,6438,55,18277.111,0
3406929,10:29:00,10:29:00,6440,56,18689.932,0
3406929,10:31:00,10:31:00,6446,57,19424.924,0
3406929,10:31:00,10:31:00,6447,58,19671.764,0
3406929,10:33:00,10:33:00,1679,59,20400.957,0
3406929,10:34:00,10:34:00,1680,60,20753.436,0
3406929,10:35:00,10:35:00,14472,61,20941.336,
3406929,10:35:00,10:35:00,1682,62,21227.678,0
3406929,10:36:00,10:36:00,14455,63,21478.855,0
3406929,10:37:00,10:37:00,1577,64,21876.568,0
3406929,10:38:00,10:38:00,1579,65,22202.223,0
3406929,10:39:00,10:39:00,14499,66,22345.43,0
3406929,10:40:00,10:40:00,7855,67,22586.32,0
3406929,10:42:00,10:42:00,7852,68,23209.3,
3406930,10:50:00,10:50:00,16251,1,0,
3406930,10:51:00,10:51:00,16301,2,677.3115,0
3406930,10:52:00,10:52:00,10127,3,1396.1134,0
3406930,10:52:00,10:52:00,10128,4,1477.5192,0
3406930,10:53:00,10:53:00,16340,5,1746.4147,0
3406930,10:53:00,10:53:00,10129,6,2053.948,0
3406930,10:54:00,10:54:00,10130,7,2329.056,0
3406930,10:54:00,10:54:00,10131,8,2537.592,0
3406930,10:55:00,10:55:00,10132,9,3021.039,0
3406930,10:56:00,10:56:00,10133,10,3287.1282,0
3406930,10:57:00,10:57:00,10134,11,3741.2373,
3406930,10:57:00,10:57:00,10135,12,3893.547,0
3406930,10:58:00,10:58:00,10137,13,4553.2783,0
3406930,10:59:00,10:59:00,10139,14,4866.2,0
3406930,10:59:00,10:59:00,10141,15,5236.226,0
3406930,11:00:00,11:00:00,10143,16,5500.627,0
3406930,11:00:00,11:00:00,10144,17,5749.917,0
3406930,11:01:00,11:01:00,15953,18,6170.3433,0
3406930,11:01:00,11:01:00,6300,19,6350.2163,0
3406930,11:02:00,11:02:00,6301,20,6767.3525,0
3406930,11:03:00,11:03:00,6388,21,7074.753,0
3406930,11:03:00,11:03:00,6390,22,7459.715,0
3406930,11:04:00,11:04:00,6392,23,7882.445,0
3406930,11:05:00,11:05:00,6393,24,8110.8325,0
3406930,11:05:00,11:05:00,15073,25,8247.532,0
3406930,11:06:00,11:06:00,6649,26,8527.207,
3406930,11:06:00,11:06:00,15489,27,8800.477,0
3406930,11:07:00,11:07:00,6394,28,9030.71,0
3406930,11:07:00,11:07:00,6395,29,9234.516,0
3406930,11:08:00,11:08:00,6396,30,9506.654,0
3406930,11:09:00,11:09:00,6398,31,9851.642,0
3406930,11:09:00,11:09:00,6399,32,10145.975,0
3406930,11:10:00,11:10:00,6400,33,10332.538,0
3406930,11:10:00,11:10:00,6401,34,10530.038,0
3406930,11:10:00,11:10:00,6402,35,10643.793,0
3406930,11:11:00,11:11:00,6403,36,10817.856,0
3406930,11:12:00,11:12:00,6405,37,11267.302,0
3406930,11:13:00,11:13:00,6407,38,11932.958,0
3406930,11:14:00,11:14:00,6409,39,12416.348,0
3406930,11:16:00,11:16:00,6410,40,12906.972,0
3406930,11:16:00,11:16:00,6411,41,13271.602,0
3406930,11:18:00,11:18:00,6412,42,13696.623,
3406930,11:18:00,11:18:00,6414,43,14099.309,0
3406930,11:19:00,11:19:00,6416,44,14426.328,0
3406930,11:20:00,11:20:00,6418,45,14719.775,0
3406930,11:21:00,11:21:00,6420,46,15073.265,0
3406930,11:21:00,11:21:00,6422,47,15345.661,0
3406930,11:22:00,11:22:00,6424,48,15680.123,0
3406930,11:23:00,11:23:00,6426,49,16032.068,0
3406930,11:24:00,11:24:00,6428,50,16350.7,0
3406930,11:25:00,11:25:00,6430,51,16903.059,0
3406930,11:25:00,11:25:00,6431,52,17099.723,0
3406930,11:26:00,11:26:00,6434,53,17509.75,0
3406930,11:27:00,11:27:00,6435,54,17764.336,0
3406930,11:28:00,11:28:00,6438,55,18277.111,0
3406930,11:29:00,11:29:00,6440,56,18689.932,0
3406930,11:31:00,11:31:00,6446,57,19424.924,0
3406930,11:31:00,11:31:00,6447,58,19671.764,0
3406930,11:33:00,11:33:00,1679,59,20400.957,0
3406930,11:34:00,11:34:00,1680,60,20753.436,0
3406930,11:35:00,11:35:00,14472,61,20941.336,
3406930,11:35:00,11:35:00,1682,62,21227.678,0
3406930,11:36:00,11:36:00,14455,63,21478.855,0
3406930,11:37:00,11:37:00,1577,64,21876.568,0
3406930,11:38:00,11:38:00,1579,65,22202.223,0
3406930,11:39:00,11:39:00,14499,66,22345.43,0
3406930,11:40:00,11:40:00,7855,67,22586.32,0
3406930,11:42:00,11:42:00,7852,68,23209.3,
3406931,11:50:00,11:50:00,16251,1,0,
3406931,11:51:00,11:51:00,16301,2,677.3115,0
3406931,11:52:00,11:52:00,10127,3,1396.1134,0
3406931,11:52:00,11:52:00,10128,4,1477.5192,0
3406931,11:53:00,11:53:00,16340,5,1746.4147,0
3406931,11:53:00,11:53:00,10129,6,2053.948,0
3406931,11:54:00,11:54:00,10130,7,2329.056,0
3406931,11:54:00,11:54:00,10131,8,2537.592,0
3406931,11:55:00,11:55:00,10132,9,3021.039,0
3406931,11:56:00,11:56:00,10133,10,3287.1282,0
3406931,11:57:00,11:57:00,10134,11,3741.2373,
3406931,11:57:00,11:57:00,10135,12,3893.547,0
3406931,11:58:00,11:58:00,10137,13,4553.2783,0
3406931,11:59:00,11:59:00,10139,14,4866.2,0
3406931,11:59:00,11:59:00,10141,15,5236.226,0
3406931,12:00:00,12:00:00,10143,16,5500.627,0
3406931,12:00:00,12:00:00,10144,17,5749.917,0
3406931,12:01:00,12:01:00,15953,18,6170.3433,0
3406931,12:01:00,12:01:00,6300,19,6350.2163,0
3406931,12:02:00,12:02:00,6301,20,6767.3525,0
3406931,12:03:00,12:03:00,6388,21,7074.753,0
3406931,12:03:00,12:03:00,6390,22,7459.715,0
3406931,12:04:00,12:04:00,6392,23,7882.445,0
3406931,12:05:00,12:05:00,6393,24,8110.8325,0
3406931,12:05:00,12:05:00,15073,25,8247.532,0
3406931,12:06:00,12:06:00,6649,26,8527.207,
3406931,12:06:00,12:06:00,15489,27,8800.477,0
3406931,12:07:00,12:07:00,6394,28,9030.71,0
3406931,12:07:00,12:07:00,6395,29,9234.516,0
3406931,12:08:00,12:08:00,6396,30,9506.654,0
3406931,12:09:00,12:09:00,6398,31,9851.642,0
3406931,12:09:00,12:09:00,6399,32,10145.975,0
3406931,12:10:00,12:10:00,6400,33,10332.538,0
3406931,12:10:00,12:10:00,6401,34,10530.038,0
3406931,12:10:00,12:10:00,6402,35,10643.793,0
3406931,12:11:00,12:11:00,6403,36,10817.856,0
3406931,12:12:00,12:12:00,6405,37,11267.302,0
3406931,12:13:00,12:13:00,6407,38,11932.958,0
3406931,12:14:00,12:14:00,6409,39,12416.348,0
3406931,12:16:00,12:16:00,6410,40,12906.972,0
3406931,12:16:00,12:16:00,6411,41,13271.602,0
3406931,12:18:00,12:18:00,6412,42,13696.623,
3406931,12:18:00,12:18:00,6414,43,14099.309,0
3406931,12:19:00,12:19:00,6416,44,14426.328,0
3406931,12:20:00,12:20:00,6418,45,14719.775,0
3406931,12:21:00,12:21:00,6420,46,15073.265,0
3406931,12:21:00,12:21:00,6422,47,15345.661,0
3406931,12:22:00,12:22:00,6424,48,15680.123,0
3406931,12:23:00,12:23:00,6426,49,16032.068,0
3406931,12:24:00,12:24:00,6428,50,16350.7,0
3406931,12:25:00,12:25:00,6430,51,16903.059,0
3406931,12:25:00,12:25:00,6431,52,17099.723,0
3406931,12:26:00,12:26:00,6434,53,17509.75,0
3406931,12:27:00,12:27:00,6435,54,17764.336,0
3406931,12:28:00,12:28:00,6438,55,18277.111,0
3406931,12:29:00,12:29:00,6440,56,18689.932,0
3406931,12:31:00,12:31:00,6446,57,19424.924,0
3406931,12:31:00,12:31:00,6447,58,19671.764,0
3406931,12:33:00,12:33:00,1679,59,20400.957,0
3406931,12:34:00,12:34:00,1680,60,20753.436,0
3406931,12:35:00,12:35:00,14472,61,20941.336,
3406931,12:35:00,12:35:00,1682,62,21227.678,0
3406931,12:36:00,12:36:00,14455,63,21478.855,0
3406931,12:37:00,12:37:00,1577,64,21876.568,0
3406931,12:38:00,12:38:00,1579,65,22202.223,0
3406931,12:39:00,12:39:00,14499,66,22345.43,0
3406931,12:40:00,12:40:00,7855,67,22586.32,0
3406931,12:42:00,12:42:00,7852,68,23209.3,
3406932,12:50:00,12:50:00,16251,1,0,
3406932,12:51:00,12:51:00,16301,2,677.3115,0
3406932,12:52:00,12:52:00,10127,3,1396.1134,0
3406932,12:52:00,12:52:00,10128,4,1477.5192,0
3406932,12:53:00,12:53:00,16340,5,1746.4147,0
3406932,12:53:00,12:53:00,10129,6,2053.948,0
3406932,12:54:00,12:54:00,10130,7,2329.056,0
3406932,12:54:00,12:54:00,10131,8,2537.592,0
3406932,12:55:00,12:55:00,10132,9,3021.039,0
3406932,12:56:00,12:56:00,10133,10,3287.1282,0
3406932,12:57:00,12:57:00,10134,11,3741.2373,
3406932,12:57:00,12:57:00,10135,12,3893.547,0
3406932,12:58:00,12:58:00,10137,13,4553.2783,0
3406932,12:59:00,12:59:00,10139,14,4866.2,0
3406932,12:59:00,12:59:00,10141,15,5236.226,0
3406932,13:00:00,13:00:00,10143,16,5500.627,0
3406932,13:00:00,13:00:00,10144,17,5749.917,0
3406932,13:01:00,13:01:00,15953,18,6170.3433,0
3406932,13:01:00,13:01:00,6300,19,6350.2163,0
3406932,13:02:00,13:02:00,6301,20,6767.3525,0
3406932,13:03:00,13:03:00,6388,21,7074.753,0
3406932,13:03:00,13:03:00,6390,22,7459.715,0
3406932,13:04:00,13:04:00,6392,23,7882.445,0
3406932,13:05:00,13:05:00,6393,24,8110.8325,0
3406932,13:05:00,13:05:00,15073,25,8247.532,0
3406932,13:06:00,13:06:00,6649,26,8527.207,
3406932,13:06:00,13:06:00,15489,27,8800.477,0
3406932,13:07:00,13:07:00,6394,28,9030.71,0
3406932,13:07:00,13:07:00,6395,29,9234.516,0
3406932,13:08:00,13:08:00,6396,30,9506.654,0
3406932,13:09:00,13:09:00,6398,31,9851.642,0
3406932,13:09:00,13:09:00,6399,32,10145.975,0
3406932,13:10:00,13:10:00,6400,33,10332.538,0
3406932,13:10:00,13:10:00,6401,34,10530.038,0
3406932,13:10:00,13:10:00,6402,35,10643.793,0
3406932,13:11:00,13:11:00,6403,36,10817.856,0
3406932,13:12:00,13:12:00,6405,37,11267.302,0
3406932,13:13:00,13:13:00,6407,38,11932.958,0
3406932,13:14:00,13:14:00,6409,39,12416.348,0
3406932,13:16:00,13:16:00,6410,40,12906.972,0
3406932,13:16:00,13:16:00,6411,41,13271.602,0
3406932,13:18:00,13:18:00,6412,42,13696.623,
3406932,13:18:00,13:18:00,6414,43,14099.309,0
3406932,13:19:00,13:19:00,6416,44,14426.328,0
3406932,13:20:00,13:20:00,6418,45,14719.775,0
3406932,13:21:00,13:21:00,6420,46,15073.265,0
3406932,13:21:00,13:21:00,6422,47,15345.661,0
3406932,13:22:00,13:22:00,6424,48,15680.123,0
3406932,13:23:00,13:23:00,6426,49,16032.068,0
3406932,13:24:00,13:24:00,6428,50,16350.7,0
3406932,13:25:00,13:25:00,6430,51,16903.059,0
3406932,13:25:00,13:25:00,6431,52,17099.723,0
3406932,13:26:00,13:26:00,6434,53,17509.75,0
3406932,13:27:00,13:27:00,6435,54,17764.336,0
3406932,13:28:00,13:28:00,6438,55,18277.111,0
3406932,13:29:00,13:29:00,6440,56,18689.932,0
3406932,13:31:00,13:31:00,6446,57,19424.924,0
3406932,13:31:00,13:31:00,6447,58,19671.764,0
3406932,13:33:00,13:33:00,1679,59,20400.957,0
3406932,13:34:00,13:34:00,1680,60,20753.436,0
3406932,13:35:00,13:35:00,14472,61,20941.336,
3406932,13:35:00,13:35:00,1682,62,21227.678,0
3406932,13:36:00,13:36:00,14455,63,21478.855,0
3406932,13:37:00,13:37:00,1577,64,21876.568,0
3406932,13:38:00,13:38:00,1579,65,22202.223,0
3406932,13:39:00,13:39:00,14499,66,22345.43,0
3406932,13:40:00,13:40:00,7855,67,22586.32,0
3406932,13:42:00,13:42:00,7852,68,23209.3,
3406933,13:50:00,13:50:00,16251,1,0,
3406933,13:51:00,13:51:00,16301,2,677.3115,0
3406933,13:52:00,13:52:00,10127,3,1396.1134,0
3406933,13:52:00,13:52:00,10128,4,1477.5192,0
3406933,13:53:00,13:53:00,16340,5,1746.4147,0
3406933,13:53:00,13:53:00,10129,6,2053.948,0
3406933,13:54:00,13:54:00,10130,7,2329.056,0
3406933,13:54:00,13:54:00,10131,8,2537.592,0
3406933,13:55:00,13:55:00,10132,9,3021.039,0
3406933,13:56:00,13:56:00,10133,10,3287.1282,0
3406933,13:57:00,13:57:00,10134,11,3741.2373,
3406933,13:57:00,13:57:00,10135,12,3893.547,0
3406933,13:58:00,13:58:00,10137,13,4553.2783,0
3406933,13:59:00,13:59:00,10139,14,4866.2,0
3406933,13:59:00,13:59:00,10141,15,5236.226,0
3406933,14:00:00,14:00:00,10143,16,5500.627,0
3406933,14:00:00,14:00:00,10144,17,5749.917,0
3406933,14:01:00,14:01:00,15953,18,6170.3433,0
3406933,14:01:00,14:01:00,6300,19,6350.2163,0
3406933,14:02:00,14:02:00,6301,20,6767.3525,0
3406933,14:03:00,14:03:00,6388,21,7074.753,0
3406933,14:03:00,14:03:00,6390,22,7459.715,0
3406933,14:04:00,14:04:00,6392,23,7882.445,0
3406933,14:05:00,14:05:00,6393,24,8110.8325,0
3406933,14:05:00,14:05:00,15073,25,8247.532,0
3406933,14:06:00,14:06:00,6649,26,8527.207,
3406933,14:06:00,14:06:00,15489,27,8800.477,0
3406933,14:07:00,14:07:00,6394,28,9030.71,0
3406933,14:07:00,14:07:00,6395,29,9234.516,0
3406933,14:08:00,14:08:00,6396,30,9506.654,0
3406933,14:09:00,14:09:00,6398,31,9851.642,0
3406933,14:09:00,14:09:00,6399,32,10145.975,0
3406933,14:10:00,14:10:00,6400,33,10332.538,0
3406933,14:10:00,14:10:00,6401,34,10530.038,0
3406933,14:10:00,14:10:00,6402,35,10643.793,0
3406933,14:11:00,14:11:00,6403,36,10817.856,0
3406933,14:12:00,14:12:00,6405,37,11267.302,0
3406933,14:13:00,14:13:00,6407,38,11932.958,0
3406933,14:14:00,14:14:00,6409,39,12416.348,0
3406933,14:16:00,14:16:00,6410,40,12906.972,0
3406933,14:16:00,14:16:00,6411,41,13271.602,0
3406933,14:18:00,14:18:00,6412,42,13696.623,
3406933,14:18:00,14:18:00,6414,43,14099.309,0
3406933,14:19:00,14:19:00,6416,44,14426.328,0
3406933,14:20:00,14:20:00,6418,45,14719.775,0
3406933,14:21:00,14:21:00,6420,46,15073.265,0
3406933,14:21:00,14:21:00,6422,47,15345.661,0
3406933,14:22:00,14:22:00,6424,48,15680.123,0
3406933,14:23:00,14:23:00,6426,49,16032.068,0
3406933,14:24:00,14:24:00,6428,50,16350.7,0
3406933,14:25:00,14:25:00,6430,51,16903.059,0
3406933,14:25:00,14:25:00,6431,52,17099.723,0
3406933,14:26:00,14:26:00,6434,53,17509.75,0
3406933,14:27:00,14:27:00,6435,54,17764.336,0
3406933,14:28:00,14:28:00,6438,55,18277.111,0
3406933,14:29:00,14:29:00,6440,56,18689.932,0
3406933,14:31:00,14:31:00,6446,57,19424.924,0
3406933,14:31:00,14:31:00,6447,58,19671.764,0
3406933,14:33:00,14:33:00,1679,59,20400.957,0
3406933,14:34:00,14:34:00,1680,60,20753.436,0
3406933,14:35:00,14:35:00,14472,61,20941.336,
3406933,14:35:00,14:35:00,1682,62,21227.678,0
3406933,14:36:00,14:36:00,14455,63,21478.855,0
3406933,14:37:00,14:37:00,1577,64,21876.568,0
3406933,14:38:00,14:38:00,1579,65,22202.223,0
3406933,14:39:00,14:39:00,14499,66,22345.43,0
3406933,14:40:00,14:40:00,7855,67,22586.32,0
3406933,14:42:00,14:42:00,7852,68,23209.3,
3406934,14:50:00,14:50:00,16251,1,0,
3406934,14:51:00,14:51:00,16301,2,677.3115,0
3406934,14:52:00,14:52:00,10127,3,1396.1134,0
3406934,14:52:00,14:52:00,10128,4,1477.5192,0
3406934,14:53:00,14:53:00,16340,5,1746.4147,0
3406934,14:53:00,14:53:00,10129,6,2053.948,0
3406934,14:54:00,14:54:00,10130,7,2329.056,0
3406934,14:54:00,14:54:00,10131,8,2537.592,0
3406934,14:55:00,14:55:00,10132,9,3021.039,0
3406934,14:56:00,14:56:00,10133,10,3287.1282,0
3406934,14:57:00,14:57:00,10134,11,3741.2373,
3406934,14:57:00,14:57:00,10135,12,3893.547,0
3406934,14:58:00,14:58:00,10137,13,4553.2783,0
3406934,14:59:00,14:59:00,10139,14,4866.2,0
3406934,14:59:00,14:59:00,10141,15,5236.226,0
3406934,15:00:00,15:00:00,10143,16,5500.627,0
3406934,15:00:00,15:00:00,10144,17,5749.917,0
3406934,15:01:00,15:01:00,15953,18,6170.3433,0
3406934,15:01:00,15:01:00,6300,19,6350.2163,0
3406934,15:02:00,15:02:00,6301,20,6767.3525,0
3406934,15:03:00,15:03:00,6388,21,7074.753,0
3406934,15:03:00,15:03:00,6390,22,7459.715,0
3406934,15:04:00,15:04:00,6392,23,7882.445,0
3406934,15:05:00,15:05:00,6393,24,8110.8325,0
3406934,15:05:00,15:05:00,15073,25,8247.532,0
3406934,15:06:00,15:06:00,6649,26,8527.207,
3406934,15:06:00,15:06:00,15489,27,8800.477,0
3406934,15:07:00,15:07:00,6394,28,9030.71,0
3406934,15:07:00,15:07:00,6395,29,9234.516,0
3406934,15:08:00,15:08:00,6396,30,9506.654,0
3406934,15:09:00,15:09:00,6398,31,9851.642,0
3406934,15:09:00,15:09:00,6399,32,10145.975,0
3406934,15:10:00,15:10:00,6400,33,10332.538,0
3406934,15:10:00,15:10:00,6401,34,10530.038,0
3406934,15:10:00,15:10:00,6402,35,10643.793,0
3406934,15:11:00,15:11:00,6403,36,10817.856,0
3406934,15:12:00,15:12:00,6405,37,11267.302,0
3406934,15:13:00,15:13:00,6407,38,11932.958,0
3406934,15:14:00,15:14:00,6409,39,12416.348,0
3406934,15:16:00,15:16:00,6410,40,12906.972,0
3406934,15:16:00,15:16:00,6411,41,13271.602,0
3406934,15:18:00,15:18:00,6412,42,13696.623,
3406934,15:18:00,15:18:00,6414,43,14099.309,0
3406934,15:19:00,15:19:00,6416,44,14426.328,0
3406934,15:20:00,15:20:00,6418,45,14719.775,0
3406934,15:21:00,15:21:00,6420,46,15073.265,0
3406934,15:21:00,15:21:00,6422,47,15345.661,0
3406934,15:22:00,15:22:00,6424,48,15680.123,0
3406934,15:23:00,15:23:00,6426,49,16032.068,0
3406934,15:24:00,15:24:00,6428,50,16350.7,0
3406934,15:25:00,15:25:00,6430,51,16903.059,0
3406934,15:25:00,15:25:00,6431,52,17099.723,0
3406934,15:26:00,15:26:00,6434,53,17509.75,0
3406934,15:27:00,15:27:00,6435,54,17764.336,0
3406934,15:28:00,15:28:00,6438,55,18277.111,0
3406934,15:29:00,15:29:00,6440,56,18689.932,0
3406934,15:31:00,15:31:00,6446,57,19424.924,0
3406934,15:31:00,15:31:00,6447,58,19671.764,0
3406934,15:33:00,15:33:00,1679,59,20400.957,0
3406934,15:34:00,15:34:00,1680,60,20753.436,0
3406934,15:35:00,15:35:00,14472,61,20941.336,
3406934,15:35:00,15:35:00,1682,62,21227.678,0
3406934,15:36:00,15:36:00,14455,63,21478.855,0
3406934,15:37:00,15:37:00,1577,64,21876.568,0
3406934,15:38:00,15:38:00,1579,65,22202.223,0
3406934,15:39:00,15:39:00,14499,66,22345.43,0
3406934,15:40:00,15:40:00,7855,67,22586.32,0
3406934,15:42:00,15:42:00,7852,68,23209.3,
3406935,15:50:00,15:50:00,16251,1,0,
3406935,15:51:00,15:51:00,16301,2,677.3115,0
3406935,15:52:00,15:52:00,10127,3,1396.1134,0
3406935,15:52:00,15:52:00,10128,4,1477.5192,0
3406935,15:53:00,15:53:00,16340,5,1746.4147,0
3406935,15:53:00,15:53:00,10129,6,2053.948,0
3406935,15:54:00,15:54:00,10130,7,2329.056,0
3406935,15:54:00,15:54:00,10131,8,2537.592,0
3406935,15:55:00,15:55:00,10132,9,3021.039,0
3406935,15:56:00,15:56:00,10133,10,3287.1282,0
3406935,15:57:00,15:57:00,10134,11,3741.2373,
3406935,15:57:00,15:57:00,10135,12,3893.547,0
3406935,15:58:00,15:58:00,10137,13,4553.2783,0
3406935,15:59:00,15:59:00,10139,14,4866.2,0
3406935,15:59:00,15:59:00,10141,15,5236.226,0
3406935,16:00:00,16:00:00,10143,16,5500.627,0
3406935,16:00:00,16:00:00,10144,17,5749.917,0
3406935,16:01:00,16:01:00,15953,18,6170.3433,0
3406935,16:01:00,16:01:00,6300,19,6350.2163,0
3406935,16:02:00,16:02:00,6301,20,6767.3525,0
3406935,16:03:00,16:03:00,6388,21,7074.753,0
3406935,16:03:00,16:03:00,6390,22,7459.715,0
3406935,16:04:00,16:04:00,6392,23,7882.445,0
3406935,16:05:00,16:05:00,6393,24,8110.8325,0
3406935,16:05:00,16:05:00,15073,25,8247.532,0
3406935,16:06:00,16:06:00,6649,26,8527.207,
3406935,16:06:00,16:06:00,15489,27,8800.477,0
3406935,16:07:00,16:07:00,6394,28,9030.71,0
3406935,16:07:00,16:07:00,6395,29,9234.516,0
3406935,16:08:00,16:08:00,6396,30,9506.654,0
3406935,16:09:00,16:09:00,6398,31,9851.642,0
3406935,16:09:00,16:09:00,6399,32,10145.975,0
3406935,16:10:00,16:10:00,6400,33,10332.538,0
3406935,16:10:00,16:10:00,6401,34,10530.038,0
3406935,16:10:00,16:10:00,6402,35,10643.793,0
3406935,16:11:00,16:11:00,6403,36,10817.856,0
3406935,16:12:00,16:12:00,6405,37,11267.302,0
3406935,16:13:00,16:13:00,6407,38,11932.958,0
3406935,16:14:00,16:14:00,6409,39,12416.348,0
3406935,16:16:00,16:16:00,6410,40,12906.972,0
3406935,16:16:00,16:16:00,6411,41,13271.602,0
3406935,16:18:00,16:18:00,6412,42,13696.623,
3406935,16:18:00,16:18:00,6414,43,14099.309,0
3406935,16:19:00,16:19:00,6416,44,14426.328,0
3406935,16:20:00,16:20:00,6418,45,14719.775,0
3406935,16:21:00,16:21:00,6420,46,15073.265,0
3406935,16:21:00,16:21:00,6422,47,15345.661,0
3406935,16:22:00,16:22:00,6424,48,15680.123,0
3406935,16:23:00,16:23:00,6426,49,16032.068,0
3406935,16:24:00,16:24:00,6428,50,16350.7,0
3406935,16:25:00,16:25:00,6430,51,16903.059,0
3406935,16:25:00,16:25:00,6431,52,17099.723,0
3406935,16:26:00,16:26:00,6434,53,17509.75,0
3406935,16:27:00,16:27:00,6435,54,17764.336,0
3406935,16:28:00,16:28:00,6438,55,18277.111,0
3406935,16:29:00,16:29:00,6440,56,18689.932,0
3406935,16:31:00,16:31:00,6446,57,19424.924,0
3406935,16:31:00,16:31:00,6447,58,19671.764,0
3406935,16:33:00,16:33:00,1679,59,20400.957,0
3406935,16:34:00,16:34:00,1680,60,20753.436,0
3406935,16:35:00,16:35:00,14472,61,20941.336,
3406935,16:35:00,16:35:00,1682,62,21227.678,0
3406935,16:36:00,16:36:00,14455,63,21478.855,0
3406935,16:37:00,16:37:00,1577,64,21876.568,0
3406935,16:38:00,16:38:00,1579,65,22202.223,0
3406935,16:39:00,16:39:00,14499,66,22345.43,0
3406935,16:40:00,16:40:00,7855,67,22586.32,0
3406935,16:42:00,16:42:00,7852,68,23209.3,
3406936,16:50:00,16:50:00,16251,1,0,
3406936,16:51:00,16:51:00,16301,2,677.3115,0
3406936,16:52:00,16:52:00,10127,3,1396.1134,0
3406936,16:52:00,16:52:00,10128,4,1477.5192,0
3406936,16:53:00,16:53:00,16340,5,1746.4147,0
3406936,16:53:00,16:53:00,10129,6,2053.948,0
3406936,16:54:00,16:54:00,10130,7,2329.056,0
3406936,16:54:00,16:54:00,10131,8,2537.592,0
3406936,16:55:00,16:55:00,10132,9,3021.039,0
3406936,16:56:00,16:56:00,10133,10,3287.1282,0
3406936,16:57:00,16:57:00,10134,11,3741.2373,
3406936,16:57:00,16:57:00,10135,12,3893.547,0
3406936,16:58:00,16:58:00,10137,13,4553.2783,0
3406936,16:59:00,16:59:00,10139,14,4866.2,0
3406936,16:59:00,16:59:00,10141,15,5236.226,0
3406936,17:00:00,17:00:00,10143,16,5500.627,0
3406936,17:00:00,17:00:00,10144,17,5749.917,0
3406936,17:01:00,17:01:00,15953,18,6170.3433,0
3406936,17:01:00,17:01:00,6300,19,6350.2163,0
3406936,17:02:00,17:02:00,6301,20,6767.3525,0
3406936,17:03:00,17:03:00,6388,21,7074.753,0
3406936,17:03:00,17:03:00,6390,22,7459.715,0
3406936,17:04:00,17:04:00,6392,23,7882.445,0
3406936,17:05:00,17:05:00,6393,24,8110.8325,0
3406936,17:05:00,17:05:00,15073,25,8247.532,0
3406936,17:06:00,17:06:00,6649,26,8527.207,
3406936,17:06:00,17:06:00,15489,27,8800.477,0
3406936,17:07:00,17:07:00,6394,28,9030.71,0
3406936,17:07:00,17:07:00,6395,29,9234.516,0
3406936,17:08:00,17:08:00,6396,30,9506.654,0
3406936,17:09:00,17:09:00,6398,31,9851.642,0
3406936,17:09:00,17:09:00,6399,32,10145.975,0
3406936,17:10:00,17:10:00,6400,33,10332.538,0
3406936,17:10:00,17:10:00,6401,34,10530.038,0
3406936,17:10:00,17:10:00,6402,35,10643.793,0
3406936,17:11:00,17:11:00,6403,36,10817.856,0
3406936,17:12:00,17:12:00,6405,37,11267.302,0
3406936,17:13:00,17:13:00,6407,38,11932.958,0
3406936,17:14:00,17:14:00,6409,39,12416.348,0
3406936,17:16:00,17:16:00,6410,40,12906.972,0
3406936,17:16:00,17:16:00,6411,41,13271.602,0
3406936,17:18:00,17:18:00,6412,42,13696.623,
3406936,17:18:00,17:18:00,6414,43,14099.309,0
3406936,17:19:00,17:19:00,6416,44,14426.328,0
3406936,17:20:00,17:20:00,6418,45,14719.775,0
3406936,17:21:00,17:21:00,6420,46,15073.265,0
3406936,17:21:00,17:21:00,6422,47,15345.661,0
3406936,17:22:00,17:22:00,6424,48,15680.123,0
3406936,17:23:00,17:23:00,6426,49,16032.068,0
3406936,17:24:00,17:24:00,6428,50,16350.7,0
3406936,17:25:00,17:25:00,6430,51,16903.059,0
3406936,17:25:00,17:25:00,6431,52,17099.723,0
3406936,17:26:00,17:26:00,6434,53,17509.75,0
3406936,17:27:00,17:27:00,6435,54,17764.336,0
3406936,17:28:00,17:28:00,6438,55,18277.111,0
3406936,17:29:00,17:29:00,6440,56,18689.932,0
3406936,17:31:00,17:31:00,6446,57,19424.924,0
3406936,17:31:00,17:31:00,6447,58,19671.764,0
3406936,17:33:00,17:33:00,1679,59,20400.957,0
3406936,17:34:00,17:34:00,1680,60,20753.436,0
3406936,17:35:00,17:35:00,14472,61,20941.336,
3406936,17:35:00,17:35:00,1682,62,21227.678,0
3406936,17:36:00,17:36:00,14455,63,21478.855,0
3406936,17:37:00,17:37:00,1577,64,21876.568,0
3406936,17:38:00,17:38:00,1579,65,22202.223,0
3406936,17:39:00,17:39:00,14499,66,22345.43,0
3406936,17:40:00,17:40:00,7855,67,22586.32,0
3406936,17:42:00,17:42:00,7852,68,23209.3,
3406937,17:50:00,17:50:00,16251,1,0,
3406937,17:51:00,17:51:00,16301,2,677.3115,0
3406937,17:52:00,17:52:00,10127,3,1396.1134,0
3406937,17:52:00,17:52:00,10128,4,1477.5192,0
3406937,17:53:00,17:53:00,16340,5,1746.4147,0
3406937,17:53:00,17:53:00,10129,6,2053.948,0
3406937,17:54:00,17:54:00,10130,7,2329.056,0
3406937,17:54:00,17:54:00,10131,8,2537.592,0
3406937,17:55:00,17:55:00,10132,9,3021.039,0
3406937,17:56:00,17:56:00,10133,10,3287.1282,0
3406937,17:57:00,17:57:00,10134,11,3741.2373,
3406937,17:57:00,17:57:00,10135,12,3893.547,0
3406937,17:58:00,17:58:00,10137,13,4553.2783,0
3406937,17:59:00,17:59:00,10139,14,4866.2,0
3406937,17:59:00,17:59:00,10141,15,5236.226,0
3406937,18:00:00,18:00:00,10143,16,5500.627,0
3406937,18:00:00,18:00:00,10144,17,5749.917,0
3406937,18:01:00,18:01:00,15953,18,6170.3433,0
3406937,18:01:00,18:01:00,6300,19,6350.2163,0
3406937,18:02:00,18:02:00,6301,20,6767.3525,0
3406937,18:03:00,18:03:00,6388,21,7074.753,0
3406937,18:03:00,18:03:00,6390,22,7459.715,0
3406937,18:04:00,18:04:00,6392,23,7882.445,0
3406937,18:05:00,18:05:00,6393,24,8110.8325,0
3406937,18:05:00,18:05:00,15073,25,8247.532,0
3406937,18:06:00,18:06:00,6649,26,8527.207,
3406937,18:06:00,18:06:00,15489,27,8800.477,0
3406937,18:07:00,18:07:00,6394,28,9030.71,0
3406937,18:07:00,18:07:00,6395,29,9234.516,0
3406937,18:08:00,18:08:00,6396,30,9506.654,0
3406937,18:09:00,18:09:00,6398,31,9851.642,0
3406937,18:09:00,18:09:00,6399,32,10145.975,0
3406937,18:10:00,18:10:00,6400,33,10332.538,0
3406937,18:10:00,18:10:00,6401,34,10530.038,0
3406937,18:10:00,18:10:00,6402,35,10643.793,0
3406937,18:11:00,18:11:00,6403,36,10817.856,0
3406937,18:12:00,18:12:00,6405,37,11267.302,0
3406937,18:13:00,18:13:00,6407,38,11932.958,0
3406937,18:14:00,18:14:00,6409,39,12416.348,0
3406937,18:16:00,18:16:00,6410,40,12906.972,0
3406937,18:16:00,18:16:00,6411,41,13271.602,0
3406937,18:18:00,18:18:00,6412,42,13696.623,
3406937,18:18:00,18:18:00,6414,43,14099.309,0
3406937,18:19:00,18:19:00,6416,44,14426.328,0
3406937,18:20:00,18:20:00,6418,45,14719.775,0
3406937,18:21:00,18:21:00,6420,46,15073.265,0
3406937,18:21:00,18:21:00,6422,47,15345.661,0
3406937,18:22:00,18:22:00,6424,48,15680.123,0
3406937,18:23:00,18:23:00,6426,49,16032.068,0
3406937,18:24:00,18:24:00,6428,50,16350.7,0
3406937,18:25:00,18:25:00,6430,51,16903.059,0
3406937,18:25:00,18:25:00,6431,52,17099.723,0
3406937,18:26:00,18:26:00,6434,53,17509.75,0
3406937,18:27:00,18:27:00,6435,54,17764.336,0
3406937,18:28:00,18:28:00,6438,55,18277.111,0
3406937,18:29:00,18:29:00,6440,56,18689.932,0
3406937,18:31:00,18:31:00,6446,57,19424.924,0
3406937,18:31:00,18:31:00,6447,58,19671.764,0
3406937,18:33:00,18:33:00,1679,59,20400.957,0
3406937,18:34:00,18:34:00,1680,60,20753.436,0
3406937,18:35:00,18:35:00,14472,61,20941.336,
3406937,18:35:00,18:35:00,1682,62,21227.678,0
3406937,18:36:00,18:36:00,14455,63,21478.855,0
3406937,18:37:00,18:37:00,1577,64,21876.568,0
3406937,18:38:00,18:38:00,1579,65,22202.223,0
3406937,18:39:00,18:39:00,14499,66,22345.43,0
3406937,18:40:00,18:40:00,7855,67,22586.32,0
3406937,18:42:00,18:42:00,7852,68,23209.3,
3406938,18:50:00,18:50:00,16251,1,0,
3406938,18:51:00,18:51:00,16301,2,677.3115,0
3406938,18:52:00,18:52:00,10127,3,1396.1134,0
3406938,18:52:00,18:52:00,10128,4,1477.5192,0
3406938,18:53:00,18:53:00,16340,5,1746.4147,0
3406938,18:53:00,18:53:00,10129,6,2053.948,0
3406938,18:54:00,18:54:00,10130,7,2329.056,0
3406938,18:54:00,18:54:00,10131,8,2537.592,0
3406938,18:55:00,18:55:00,10132,9,3021.039,0
3406938,18:56:00,18:56:00,10133,10,3287.1282,0
3406938,18:57:00,18:57:00,10134,11,3741.2373,
3406938,18:57:00,18:57:00,10135,12,3893.547,0
3406938,18:58:00,18:58:00,10137,13,4553.2783,0
3406938,18:59:00,18:59:00,10139,14,4866.2,0
3406938,18:59:00,18:59:00,10141,15,5236.226,0
3406938,19:00:00,19:00:00,10143,16,5500.627,0
3406938,19:00:00,19:00:00,10144,17,5749.917,0
3406938,19:01:00,19:01:00,15953,18,6170.3433,0
3406938,19:01:00,19:01:00,6300,19,6350.2163,0
3406938,19:02:00,19:02:00,6301,20,6767.3525,0
3406938,19:03:00,19:03:00,6388,21,7074.753,0
3406938,19:03:00,19:03:00,6390,22,7459.715,0
3406938,19:04:00,19:04:00,6392,23,7882.445,0
3406938,19:05:00,19:05:00,6393,24,8110.8325,0
3406938,19:05:00,19:05:00,15073,25,8247.532,0
3406938,19:06:00,19:06:00,6649,26,8527.207,
3406938,19:06:00,19:06:00,15489,27,8800.477,0
3406938,19:07:00,19:07:00,6394,28,9030.71,0
3406938,19:07:00,19:07:00,6395,29,9234.516,0
3406938,19:08:00,19:08:00,6396,30,9506.654,0
3406938,19:09:00,19:09:00,6398,31,9851.642,0
3406938,19:09:00,19:09:00,6399,32,10145.975,0
3406938,19:10:00,19:10:00,6400,33,10332.538,0
3406938,19:10:00,19:10:00,6401,34,10530.038,0
3406938,19:10:00,19:10:00,6402,35,10643.793,0
3406938,19:11:00,19:11:00,6403,36,10817.856,0
3406938,19:12:00,19:12:00,6405,37,11267.302,0
3406938,19:13:00,19:13:00,6407,38,11932.958,0
3406938,19:14:00,19:14:00,6409,39,12416.348,0
3406938,19:16:00,19:16:00,6410,40,12906.972,0
3406938,19:16:00,19:16:00,6411,41,13271.602,0
3406938,19:18:00,19:18:00,6412,42,13696.623,
3406938,19:18:00,19:18:00,6414,43,14099.309,0
3406938,19:19:00,19:19:00,6416,44,14426.328,0
3406938,19:20:00,19:20:00,6418,45,14719.775,0
3406938,19:21:00,19:21:00,6420,46,15073.265,0
3406938,19:21:00,19:21:00,6422,47,15345.661,0
3406938,19:22:00,19:22:00,6424,48,15680.123,0
3406938,19:23:00,19:23:00,6426,49,16032.068,0
3406938,19:24:00,19:24:00,6428,50,16350.7,0
3406938,19:25:00,19:25:00,6430,51,16903.059,0
3406938,19:25:00,19:25:00,6431,52,17099.723,0
3406938,19:26:00,19:26:00,6434,53,17509.75,0
3406938,19:27:00,19:27:00,6435,54,17764.336,0
3406938,19:28:00,19:28:00,6438,55,18277.111,0
3406938,19:29:00,19:29:00,6440,56,18689.932,0
3406938,19:31:00,19:31:00,6446,57,19424.924,0
3406938,19:31:00,19:31:00,6447,58,19671.764,0
3406938,19:33:00,19:33:00,1679,59,20400.957,0
3406938,19:34:00,19:34:00,1680,60,20753.436,0
3406938,19:35:00,19:35:00,14472,61,20941.336,
3406938,19:35:00,19:35:00,1682,62,21227.678,0
3406938,19:36:00,19:36:00,14455,63,21478.855,0
3406938,19:37:00,19:37:00,1577,64,21876.568,0
3406938,19:38:00,19:38:00,1579,65,22202.223,0
3406938,19:39:00,19:39:00,14499,66,22345.43,0
3406938,19:40:00,19:40:00,7855,67,22586.32,0
3406938,19:42:00,19:42:00,7852,68,23209.3,
3406939,19:50:00,19:50:00,16251,1,0,
3406939,19:51:00,19:51:00,16301,2,677.3115,0
3406939,19:52:00,19:52:00,10127,3,1396.1134,0
3406939,19:52:00,19:52:00,10128,4,1477.5192,0
3406939,19:53:00,19:53:00,16340,5,1746.4147,0
3406939,19:53:00,19:53:00,10129,6,2053.948,0
3406939,19:54:00,19:54:00,10130,7,2329.056,0
3406939,19:54:00,19:54:00,10131,8,2537.592,0
3406939,19:55:00,19:55:00,10132,9,3021.039,0
3406939,19:56:00,19:56:00,10133,10,3287.1282,0
3406939,19:57:00,19:57:00,10134,11,3741.2373,
3406939,19:57:00,19:57:00,10135,12,3893.547,0
3406939,19:58:00,19:58:00,10137,13,4553.2783,0
3406939,19:59:00,19:59:00,10139,14,4866.2,0
3406939,19:59:00,19:59:00,10141,15,5236.226,0
3406939,20:00:00,20:00:00,10143,16,5500.627,0
3406939,20:00:00,20:00:00,10144,17,5749.917,0
3406939,20:01:00,20:01:00,15953,18,6170.3433,0
3406939,20:01:00,20:01:00,6300,19,6350.2163,0
3406939,20:02:00,20:02:00,6301,20,6767.3525,0
3406939,20:03:00,20:03:00,6388,21,7074.753,0
3406939,20:03:00,20:03:00,6390,22,7459.715,0
3406939,20:04:00,20:04:00,6392,23,7882.445,0
3406939,20:05:00,20:05:00,6393,24,8110.8325,0
3406939,20:05:00,20:05:00,15073,25,8247.532,0
3406939,20:06:00,20:06:00,6649,26,8527.207,
3406939,20:06:00,20:06:00,15489,27,8800.477,0
3406939,20:07:00,20:07:00,6394,28,9030.71,0
3406939,20:07:00,20:07:00,6395,29,9234.516,0
3406939,20:08:00,20:08:00,6396,30,9506.654,0
3406939,20:09:00,20:09:00,6398,31,9851.642,0
3406939,20:09:00,20:09:00,6399,32,10145.975,0
3406939,20:10:00,20:10:00,6400,33,10332.538,0
3406939,20:10:00,20:10:00,6401,34,10530.038,0
3406939,20:10:00,20:10:00,6402,35,10643.793,0
3406939,20:11:00,20:11:00,6403,36,10817.856,0
3406939,20:12:00,20:12:00,6405,37,11267.302,0
3406939,20:13:00,20:13:00,6407,38,11932.958,0
3406939,20:14:00,20:14:00,6409,39,12416.348,0
3406939,20:16:00,20:16:00,6410,40,12906.972,0
3406939,20:16:00,20:16:00,6411,41,13271.602,0
3406939,20:18:00,20:18:00,6412,42,13696.623,
3406939,20:18:00,20:18:00,6414,43,14099.309,0
3406939,20:19:00,20:19:00,6416,44,14426.328,0
3406939,20:20:00,20:20:00,6418,45,14719.775,0
3406939,20:21:00,20:21:00,6420,46,15073.265,0
3406939,20:21:00,20:21:00,6422,47,15345.661,0
3406939,20:22:00,20:22:00,6424,48,15680.123,0
3406939,20:23:00,20:23:00,6426,49,16032.068,0
3406939,20:24:00,20:24:00,6428,50,16350.7,0
3406939,20:25:00,20:25:00,6430,51,16903.059,0
3406939,20:25:00,20:25:00,6431,52,17099.723,0
3406939,20:26:00,20:26:00,6434,53,17509.75,0
3406939,20:27:00,20:27:00,6435,54,17764.336,0
3406939,20:28:00,20:28:00,6438,55,18277.111,0
3406939,20:29:00,20:29:00,6440,56,18689.932,0
3406939,20:31:00,20:31:00,6446,57,19424.924,0
3406939,20:31:00,20:31:00,6447,58,19671.764,0
3406939,20:33:00,20:33:00,1679,59,20400.957,0
3406939,20:34:00,20:34:00,1680,60,20753.436,0
3406939,20:35:00,20:35:00,14472,61,20941.336,
3406939,20:35:00,20:35:00,1682,62,21227.678,0
3406939,20:36:00,20:36:00,14455,63,21478.855,0
3406939,20:37:00,20:37:00,1577,64,21876.568,0
3406939,20:38:00,20:38:00,1579,65,22202.223,0
3406939,20:39:00,20:39:00,14499,66,22345.43,0
3406939,20:40:00,20:40:00,7855,67,22586.32,0
3406939,20:42:00,20:42:00,7852,68,23209.3,
3406940,20:50:00,20:50:00,16251,1,0,
3406940,20:51:00,20:51:00,16301,2,677.3115,0
3406940,20:52:00,20:52:00,10127,3,1396.1134,0
3406940,20:52:00,20:52:00,10128,4,1477.5192,0
3406940,20:53:00,20:53:00,16340,5,1746.4147,0
3406940,20:53:00,20:53:00,10129,6,2053.948,0
3406940,20:54:00,20:54:00,10130,7,2329.056,0
3406940,20:54:00,20:54:00,10131,8,2537.592,0
3406940,20:55:00,20:55:00,10132,9,3021.039,0
3406940,20:56:00,20:56:00,10133,10,3287.1282,0
3406940,20:57:00,20:57:00,10134,11,3741.2373,
3406940,20:57:00,20:57:00,10135,12,3893.547,0
3406940,20:58:00,20:58:00,10137,13,4553.2783,0
3406940,20:59:00,20:59:00,10139,14,4866.2,0
3406940,20:59:00,20:59:00,10141,15,5236.226,0
3406940,21:00:00,21:00:00,10143,16,5500.627,0
3406940,21:00:00,21:00:00,10144,17,5749.917,0
3406940,21:01:00,21:01:00,15953,18,6170.3433,0
3406940,21:01:00,21:01:00,6300,19,6350.2163,0
3406940,21:02:00,21:02:00,6301,20,6767.3525,0
3406940,21:03:00,21:03:00,6388,21,7074.753,0
3406940,21:03:00,21:03:00,6390,22,7459.715,0
3406940,21:04:00,21:04:00,6392,23,7882.445,0
3406940,21:05:00,21:05:00,6393,24,8110.8325,0
3406940,21:05:00,21:05:00,15073,25,8247.532,0
3406940,21:06:00,21:06:00,6649,26,8527.207,
3406940,21:06:00,21:06:00,15489,27,8800.477,0
3406940,21:07:00,21:07:00,6394,28,9030.71,0
3406940,21:07:00,21:07:00,6395,29,9234.516,0
3406940,21:08:00,21:08:00,6396,30,9506.654,0
3406940,21:09:00,21:09:00,6398,31,9851.642,0
3406940,21:09:00,21:09:00,6399,32,10145.975,0
3406940,21:10:00,21:10:00,6400,33,10332.538,0
3406940,21:10:00,21:10:00,6401,34,10530.038,0
3406940,21:10:00,21:10:00,6402,35,10643.793,0
3406940,21:11:00,21:11:00,6403,36,10817.856,0
3406940,21:12:00,21:12:00,6405,37,11267.302,0
3406940,21:13:00,21:13:00,6407,38,11932.958,0
3406940,21:14:00,21:14:00,6409,39,12416.348,0
3406940,21:16:00,21:16:00,6410,40,12906.972,0
3406940,21:16:00,21:16:00,6411,41,13271.602,0
3406940,21:18:00,21:18:00,6412,42,13696.623,
3406940,21:18:00,21:18:00,6414,43,14099.309,0
3406940,21:19:00,21:19:00,6416,44,14426.328,0
3406940,21:20:00,21:20:00,6418,45,14719.775,0
3406940,21:21:00,21:21:00,6420,46,15073.265,0
3406940,21:21:00,21:21:00,6422,47,15345.661,0
3406940,21:22:00,21:22:00,6424,48,15680.123,0
3406940,21:23:00,21:23:00,6426,49,16032.068,0
3406940,21:24:00,21:24:00,6428,50,16350.7,0
3406940,21:25:00,21:25:00,6430,51,16903.059,0
3406940,21:25:00,21:25:00,6431,52,17099.723,0
3406940,21:26:00,21:26:00,6434,53,17509.75,0
3406940,21:27:00,21:27:00,6435,54,17764.336,0
3406940,21:28:00,21:28:00,6438,55,18277.111,0
3406940,21:29:00,21:29:00,6440,56,18689.932,0
3406940,21:31:00,21:31:00,6446,57,19424.924,0
3406940,21:31:00,21:31:00,6447,58,19671.764,0
3406940,21:33:00,21:33:00,1679,59,20400.957,0
3406940,21:34:00,21:34:00,1680,60,20753.436,0
3406940,21:35:00,21:35:00,14472,61,20941.336,
3406940,21:35:00,21:35:00,1682,62,21227.678,0
3406940,21:36:00,21:36:00,14455,63,21478.855,0
3406940,21:37:00,21:37:00,1577,64,21876.568,0
3406940,21:38:00,21:38:00,1579,65,22202.223,0
3406940,21:39:00,21:39:00,14499,66,22345.43,0
3406940,21:40:00,21:40:00,7855,67,22586.32,0
3406940,21:42:00,21:42:00,7852,68,23209.3,
3406941,21:50:00,21:50:00,16251,1,0,
3406941,21:51:00,21:51:00,16301,2,677.3115,0
3406941,21:52:00,21:52:00,10127,3,1396.1134,0
3406941,21:52:00,21:52:00,10128,4,1477.5192,0
3406941,21:52:00,21:52:00,16340,5,1746.4147,0
3406941,21:53:00,21:53:00,10129,6,2053.948,0
3406941,21:53:00,21:53:00,10130,7,2329.056,0
3406941,21:54:00,21:54:00,10131,8,2537.592,0
3406941,21:54:00,21:54:00,10132,9,3021.039,0
3406941,21:55:00,21:55:00,10133,10,3287.1282,0
3406941,21:56:00,21:56:00,10134,11,3741.2373,
3406941,21:56:00,21:56:00,10135,12,3893.547,0
3406941,21:57:00,21:57:00,10137,13,4553.2783,0
3406941,21:57:00,21:57:00,10139,14,4866.2,0
3406941,21:58:00,21:58:00,10141,15,5236.226,0
3406941,21:58:00,21:58:00,10143,16,5500.627,0
3406941,21:59:00,21:59:00,10144,17,5749.917,0
3406941,22:00:00,22:00:00,15953,18,6170.3433,0
3406941,22:00:00,22:00:00,6300,19,6350.2163,0
3406941,22:01:00,22:01:00,6301,20,6767.3525,0
3406941,22:01:00,22:01:00,6388,21,7074.753,0
3406941,22:02:00,22:02:00,6390,22,7459.715,0
3406941,22:02:00,22:02:00,6392,23,7882.445,0
3406941,22:03:00,22:03:00,6393,24,8110.8325,0
3406941,22:03:00,22:03:00,15073,25,8247.532,0
3406941,22:04:00,22:04:00,6649,26,8527.207,
3406941,22:04:00,22:04:00,15489,27,8800.477,0
3406941,22:05:00,22:05:00,6394,28,9030.71,0
3406941,22:05:00,22:05:00,6395,29,9234.516,0
3406941,22:06:00,22:06:00,6396,30,9506.654,0
3406941,22:06:00,22:06:00,6398,31,9851.642,0
3406941,22:07:00,22:07:00,6399,32,10145.975,0
3406941,22:07:00,22:07:00,6400,33,10332.538,0
3406941,22:08:00,22:08:00,6401,34,10530.038,0
3406941,22:08:00,22:08:00,6402,35,10643.793,0
3406941,22:08:00,22:08:00,6403,36,10817.856,0
3406941,22:09:00,22:09:00,6405,37,11267.302,0
3406941,22:11:00,22:11:00,6407,38,11932.958,0
3406941,22:12:00,22:12:00,6409,39,12416.348,0
3406941,22:13:00,22:13:00,6410,40,12906.972,0
3406941,22:13:00,22:13:00,6411,41,13271.602,0
3406941,22:15:00,22:15:00,6412,42,13696.623,
3406941,22:15:00,22:15:00,6414,43,14099.309,0
3406941,22:16:00,22:16:00,6416,44,14426.328,0
3406941,22:17:00,22:17:00,6418,45,14719.775,0
3406941,22:18:00,22:18:00,6420,46,15073.265,0
3406941,22:18:00,22:18:00,6422,47,15345.661,0
3406941,22:19:00,22:19:00,6424,48,15680.123,0
3406941,22:20:00,22:20:00,6426,49,16032.068,0
3406941,22:20:00,22:20:00,6428,50,16350.7,0
3406941,22:22:00,22:22:00,6430,51,16903.059,0
3406941,22:22:00,22:22:00,6431,52,17099.723,0
3406941,22:23:00,22:23:00,6434,53,17509.75,0
3406941,22:23:00,22:23:00,6435,54,17764.336,0
3406941,22:25:00,22:25:00,6438,55,18277.111,0
3406941,22:25:00,22:25:00,6440,56,18689.932,0
3406941,22:27:00,22:27:00,6446,57,19424.924,0
3406941,22:28:00,22:28:00,6447,58,19671.764,0
3406941,22:29:00,22:29:00,1679,59,20400.957,0
3406941,22:30:00,22:30:00,1680,60,20753.436,0
3406941,22:31:00,22:31:00,14472,61,20941.336,
3406941,22:31:00,22:31:00,1682,62,21227.678,0
3406941,22:32:00,22:32:00,14455,63,21478.855,0
3406941,22:33:00,22:33:00,1577,64,21876.568,0
3406941,22:34:00,22:34:00,1579,65,22202.223,0
3406941,22:35:00,22:35:00,14499,66,22345.43,0
3406941,22:36:00,22:36:00,7855,67,22586.32,0
3406941,22:38:00,22:38:00,7852,68,23209.3,
3406942,22:50:00,22:50:00,16251,1,0,
3406942,22:51:00,22:51:00,16301,2,677.3115,0
3406942,22:52:00,22:52:00,10127,3,1396.1134,0
3406942,22:52:00,22:52:00,10128,4,1477.5192,0
3406942,22:52:00,22:52:00,16340,5,1746.4147,0
3406942,22:53:00,22:53:00,10129,6,2053.948,0
3406942,22:53:00,22:53:00,10130,7,2329.056,0
3406942,22:54:00,22:54:00,10131,8,2537.592,0
3406942,22:54:00,22:54:00,10132,9,3021.039,0
3406942,22:55:00,22:55:00,10133,10,3287.1282,0
3406942,22:56:00,22:56:00,10134,11,3741.2373,
3406942,22:56:00,22:56:00,10135,12,3893.547,0
3406942,22:57:00,22:57:00,10137,13,4553.2783,0
3406942,22:57:00,22:57:00,10139,14,4866.2,0
3406942,22:58:00,22:58:00,10141,15,5236.226,0
3406942,22:58:00,22:58:00,10143,16,5500.627,0
3406942,22:59:00,22:59:00,10144,17,5749.917,0
3406942,23:00:00,23:00:00,15953,18,6170.3433,0
3406942,23:00:00,23:00:00,6300,19,6350.2163,0
3406942,23:01:00,23:01:00,6301,20,6767.3525,0
3406942,23:01:00,23:01:00,6388,21,7074.753,0
3406942,23:02:00,23:02:00,6390,22,7459.715,0
3406942,23:02:00,23:02:00,6392,23,7882.445,0
3406942,23:03:00,23:03:00,6393,24,8110.8325,0
3406942,23:03:00,23:03:00,15073,25,8247.532,0
3406942,23:04:00,23:04:00,6649,26,8527.207,
3406942,23:04:00,23:04:00,15489,27,8800.477,0
3406942,23:05:00,23:05:00,6394,28,9030.71,0
3406942,23:05:00,23:05:00,6395,29,9234.516,0
3406942,23:06:00,23:06:00,6396,30,9506.654,0
3406942,23:06:00,23:06:00,6398,31,9851.642,0
3406942,23:07:00,23:07:00,6399,32,10145.975,0
3406942,23:07:00,23:07:00,6400,33,10332.538,0
3406942,23:08:00,23:08:00,6401,34,10530.038,0
3406942,23:08:00,23:08:00,6402,35,10643.793,0
3406942,23:08:00,23:08:00,6403,36,10817.856,0
3406942,23:09:00,23:09:00,6405,37,11267.302,0
3406942,23:11:00,23:11:00,6407,38,11932.958,0
3406942,23:12:00,23:12:00,6409,39,12416.348,0
3406942,23:13:00,23:13:00,6410,40,12906.972,0
3406942,23:13:00,23:13:00,6411,41,13271.602,0
3406942,23:15:00,23:15:00,6412,42,13696.623,
3406942,23:15:00,23:15:00,6414,43,14099.309,0
3406942,23:16:00,23:16:00,6416,44,14426.328,0
3406942,23:17:00,23:17:00,6418,45,14719.775,0
3406942,23:18:00,23:18:00,6420,46,15073.265,0
3406942,23:18:00,23:18:00,6422,47,15345.661,0
3406942,23:19:00,23:19:00,6424,48,15680.123,0
3406942,23:20:00,23:20:00,6426,49,16032.068,0
3406942,23:20:00,23:20:00,6428,50,16350.7,0
3406942,23:22:00,23:22:00,6430,51,16903.059,0
3406942,23:22:00,23:22:00,6431,52,17099.723,0
3406942,23:23:00,23:23:00,6434,53,17509.75,0
3406942,23:23:00,23:23:00,6435,54,17764.336,0
3406942,23:25:00,23:25:00,6438,55,18277.111,0
3406942,23:25:00,23:25:00,6440,56,18689.932,0
3406942,23:27:00,23:27:00,6446,57,19424.924,0
3406942,23:28:00,23:28:00,6447,58,19671.764,0
3406942,23:29:00,23:29:00,1679,59,20400.957,0
3406942,23:30:00,23:30:00,1680,60,20753.436,0
3406942,23:31:00,23:31:00,14472,61,20941.336,
3406942,23:31:00,23:31:00,1682,62,21227.678,0
3406942,23:32:00,23:32:00,14455,63,21478.855,0
3406942,23:33:00,23:33:00,1577,64,21876.568,0
3406942,23:34:00,23:34:00,1579,65,22202.223,0
3406942,23:35:00,23:35:00,14499,66,22345.43,0
3406942,23:36:00,23:36:00,7855,67,22586.32,0
3406942,23:38:00,23:38:00,7852,68,23209.3,
3406943,23:50:00,23:50:00,16251,1,0,
3406943,23:51:00,23:51:00,16301,2,677.3115,0
3406943,23:52:00,23:52:00,10127,3,1396.1134,0
3406943,23:52:00,23:52:00,10128,4,1477.5192,0
3406943,23:52:00,23:52:00,16340,5,1746.4147,0
3406943,23:53:00,23:53:00,10129,6,2053.948,0
3406943,23:53:00,23:53:00,10130,7,2329.056,0
3406943,23:54:00,23:54:00,10131,8,2537.592,0
3406943,23:54:00,23:54:00,10132,9,3021.039,0
3406943,23:55:00,23:55:00,10133,10,3287.1282,0
3406943,23:56:00,23:56:00,10134,11,3741.2373,
3406943,23:56:00,23:56:00,10135,12,3893.547,0
3406943,23:57:00,23:57:00,10137,13,4553.2783,0
3406943,23:57:00,23:57:00,10139,14,4866.2,0
3406943,23:58:00,23:58:00,10141,15,5236.226,0
3406943,23:58:00,23:58:00,10143,16,5500.627,0
3406943,23:59:00,23:59:00,10144,17,5749.917,0
3406943,24:00:00,24:00:00,15953,18,6170.3433,0
3406943,24:00:00,24:00:00,6300,19,6350.2163,0
3406943,24:01:00,24:01:00,6301,20,6767.3525,0
3406943,24:01:00,24:01:00,6388,21,7074.753,0
3406943,24:02:00,24:02:00,6390,22,7459.715,0
3406943,24:02:00,24:02:00,6392,23,7882.445,0
3406943,24:03:00,24:03:00,6393,24,8110.8325,0
3406943,24:03:00,24:03:00,15073,25,8247.532,0
3406943,24:04:00,24:04:00,6649,26,8527.207,
3406943,24:04:00,24:04:00,15489,27,8800.477,0
3406943,24:05:00,24:05:00,6394,28,9030.71,0
3406943,24:05:00,24:05:00,6395,29,9234.516,0
3406943,24:06:00,24:06:00,6396,30,9506.654,0
3406943,24:06:00,24:06:00,6398,31,9851.642,0
3406943,24:07:00,24:07:00,6399,32,10145.975,0
3406943,24:07:00,24:07:00,6400,33,10332.538,0
3406943,24:08:00,24:08:00,6401,34,10530.038,0
3406943,24:08:00,24:08:00,6402,35,10643.793,0
3406943,24:08:00,24:08:00,6403,36,10817.856,0
3406943,24:09:00,24:09:00,6405,37,11267.302,0
3406943,24:11:00,24:11:00,6407,38,11932.958,0
3406943,24:12:00,24:12:00,6409,39,12416.348,0
3406943,24:13:00,24:13:00,6410,40,12906.972,0
3406943,24:13:00,24:13:00,6411,41,13271.602,0
3406943,24:15:00,24:15:00,6412,42,13696.623,
3406943,24:15:00,24:15:00,6414,43,14099.309,0
3406943,24:16:00,24:16:00,6416,44,14426.328,0
3406943,24:17:00,24:17:00,6418,45,14719.775,0
3406943,24:18:00,24:18:00,6420,46,15073.265,0
3406943,24:18:00,24:18:00,6422,47,15345.661,0
3406943,24:19:00,24:19:00,6424,48,15680.123,0
3406943,24:20:00,24:20:00,6426,49,16032.068,0
3406943,24:20:00,24:20:00,6428,50,16350.7,0
3406943,24:22:00,24:22:00,6430,51,16903.059,0
3406943,24:22:00,24:22:00,6431,52,17099.723,0
3406943,24:23:00,24:23:00,6434,53,17509.75,0
3406943,24:23:00,24:23:00,6435,54,17764.336,0
3406943,24:25:00,24:25:00,6438,55,18277.111,0
3406943,24:25:00,24:25:00,6440,56,18689.932,0
3406943,24:27:00,24:27:00,6446,57,19424.924,0
3406943,24:28:00,24:28:00,6447,58,19671.764,0
3406943,24:29:00,24:29:00,1679,59,20400.957,0
3406943,24:30:00,24:30:00,1680,60,20753.436,0
3406943,24:31:00,24:31:00,14472,61,20941.336,
3406943,24:31:00,24:31:00,1682,62,21227.678,0
3406943,24:32:00,24:32:00,14455,63,21478.855,0
3406943,24:33:00,24:33:00,1577,64,21876.568,0
3406943,24:34:00,24:34:00,1579,65,22202.223,0
3406943,24:35:00,24:35:00,14499,66,22345.43,0
3406943,24:36:00,24:36:00,7855,67,22586.32,0
3406943,24:38:00,24:38:00,7852,68,23209.3,
3406810,04:48:00,04:48:00,7852,1,0,
3406810,04:50:00,04:50:00,7651,2,590.6869,0
3406810,04:53:00,04:53:00,13355,3,1181.1848,0
3406810,04:54:00,04:54:00,14454,4,1402.6672,0
3406810,04:55:00,04:55:00,1571,5,1718.28,0
3406810,04:57:00,04:57:00,1631,6,2037.4509,0
3406810,04:58:00,04:58:00,1632,7,2191.5999,
3406810,04:59:00,04:59:00,15790,8,2912.1458,0
3406810,05:00:00,05:00:00,6587,9,3280.359,0
3406810,05:01:00,05:01:00,6589,10,3742.0874,0
3406810,05:03:00,05:03:00,6595,11,4586.7026,0
3406810,05:04:00,05:04:00,6597,12,4960.9146,0
3406810,05:05:00,05:05:00,6600,13,5371.3145,0
3406810,05:06:00,05:06:00,6602,14,5730.497,0
3406810,05:06:00,05:06:00,6605,15,6036.5225,0
3406810,05:07:00,05:07:00,6606,16,6303.9453,0
3406810,05:08:00,05:08:00,6609,17,6794.423,0
3406810,05:09:00,05:09:00,6612,18,7270.966,0
3406810,05:10:00,05:10:00,4167,19,7582.4272,0
3406810,05:11:00,05:11:00,6614,20,7830.8354,0
3406810,05:11:00,05:11:00,6616,21,8124.598,0
3406810,05:12:00,05:12:00,6618,22,8431.926,0
3406810,05:13:00,05:13:00,6621,23,8722.961,0
3406810,05:13:00,05:13:00,6623,24,9065.795,0
3406810,05:15:00,05:15:00,6625,25,9498.412,
3406810,05:15:00,05:15:00,6627,26,9956.566,0
3406810,05:16:00,05:16:00,6628,27,10364.514,0
3406810,05:17:00,05:17:00,6629,28,10790.123,0
3406810,05:18:00,05:18:00,6632,29,11276.863,0
3406810,05:19:00,05:19:00,6635,30,11986.107,0
3406810,05:20:00,05:20:00,6637,31,12366.448,0
3406810,05:21:00,05:21:00,6640,32,12761.203,0
3406810,05:22:00,05:22:00,6642,33,13117.947,0
3406810,05:22:00,05:22:00,6643,34,13349.902,0
3406810,05:23:00,05:23:00,6645,35,13646.38,0
3406810,05:23:00,05:23:00,6646,36,13966.032,0
3406810,05:24:00,05:24:00,15073,37,14273.988,0
3406810,05:25:00,05:25:00,6649,38,14553.663,
3406810,05:25:00,05:25:00,15489,39,14826.932,0
3406810,05:25:00,05:25:00,6651,40,14993.285,0
3406810,05:26:00,05:26:00,6652,41,15360.917,0
3406810,05:27:00,05:27:00,6653,42,15634.46,0
3406810,05:28:00,05:28:00,6655,43,16074.226,0
3406810,05:28:00,05:28:00,6297,44,16333.194,0
3406810,05:29:00,05:29:00,6298,45,16650.459,0
3406810,05:30:00,05:30:00,15951,46,17188.28,0
3406810,05:31:00,05:31:00,10145,47,17384.312,0
3406810,05:31:00,05:31:00,10146,48,17510.918,0
3406810,05:32:00,05:32:00,10148,49,17748.44,0
3406810,05:33:00,05:33:00,10150,50,18219.096,0
3406810,05:34:00,05:34:00,10152,51,18663.824,0
3406810,05:35:00,05:35:00,10154,52,19203.584,0
3406810,05:36:00,05:36:00,10155,53,19452.695,
3406810,05:36:00,05:36:00,10156,54,19748.389,0
3406810,05:37:00,05:37:00,10157,55,20028.06,0
3406810,05:38:00,05:38:00,10158,56,20481.658,0
3406810,05:38:00,05:38:00,10159,57,20680.754,0
3406810,05:39:00,05:39:00,10160,58,20924.852,0
3406810,05:40:00,05:40:00,16341,59,21290.697,0
3406810,05:40:00,05:40:00,10161,60,21538.352,0
3406810,05:41:00,05:41:00,10162,61,21702.533,0
3406810,05:42:00,05:42:00,10164,62,22339.123,0
3406810,05:43:00,05:43:00,16465,63,22494.234,0
3406810,05:44:00,05:44:00,16298,64,23077.729,0
3406810,05:44:00,05:44:00,16297,65,23184.244,0
3406810,05:45:00,05:45:00,3693,66,23595.758,0
3406810,05:47:00,05:47:00,16146,67,24137.756,
3406811,06:13:00,06:13:00,7852,1,0,
3406811,06:15:00,06:15:00,7651,2,590.6869,0
3406811,06:18:00,06:18:00,13355,3,1181.1848,0
3406811,06:19:00,06:19:00,14454,4,1402.6672,0
3406811,06:20:00,06:20:00,1571,5,1718.28,0
3406811,06:22:00,06:22:00,1631,6,2037.4509,0
3406811,06:23:00,06:23:00,1632,7,2191.5999,
3406811,06:24:00,06:24:00,15790,8,2912.1458,0
3406811,06:25:00,06:25:00,6587,9,3280.359,0
3406811,06:26:00,06:26:00,6589,10,3742.0874,0
3406811,06:28:00,06:28:00,6595,11,4586.7026,0
3406811,06:29:00,06:29:00,6597,12,4960.9146,0
3406811,06:30:00,06:30:00,6600,13,5371.3145,0
3406811,06:31:00,06:31:00,6602,14,5730.497,0
3406811,06:31:00,06:31:00,6605,15,6036.5225,0
3406811,06:32:00,06:32:00,6606,16,6303.9453,0
3406811,06:33:00,06:33:00,6609,17,6794.423,0
3406811,06:34:00,06:34:00,6612,18,7270.966,0
3406811,06:35:00,06:35:00,4167,19,7582.4272,0
3406811,06:36:00,06:36:00,6614,20,7830.8354,0
3406811,06:36:00,06:36:00,6616,21,8124.598,0
3406811,06:37:00,06:37:00,6618,22,8431.926,0
3406811,06:38:00,06:38:00,6621,23,8722.961,0
3406811,06:38:00,06:38:00,6623,24,9065.795,0
3406811,06:40:00,06:40:00,6625,25,9498.412,
3406811,06:40:00,06:40:00,6627,26,9956.566,0
3406811,06:41:00,06:41:00,6628,27,10364.514,0
3406811,06:42:00,06:42:00,6629,28,10790.123,0
3406811,06:43:00,06:43:00,6632,29,11276.863,0
3406811,06:44:00,06:44:00,6635,30,11986.107,0
3406811,06:45:00,06:45:00,6637,31,12366.448,0
3406811,06:46:00,06:46:00,6640,32,12761.203,0
3406811,06:47:00,06:47:00,6642,33,13117.947,0
3406811,06:47:00,06:47:00,6643,34,13349.902,0
3406811,06:48:00,06:48:00,6645,35,13646.38,0
3406811,06:48:00,06:48:00,6646,36,13966.032,0
3406811,06:49:00,06:49:00,15073,37,14273.988,0
3406811,06:50:00,06:50:00,6649,38,14553.663,
3406811,06:50:00,06:50:00,15489,39,14826.932,0
3406811,06:50:00,06:50:00,6651,40,14993.285,0
3406811,06:51:00,06:51:00,6652,41,15360.917,0
3406811,06:52:00,06:52:00,6653,42,15634.46,0
3406811,06:53:00,06:53:00,6655,43,16074.226,0
3406811,06:53:00,06:53:00,6297,44,16333.194,0
3406811,06:54:00,06:54:00,6298,45,16650.459,0
3406811,06:55:00,06:55:00,15951,46,17188.28,0
3406811,06:56:00,06:56:00,10145,47,17384.312,0
3406811,06:56:00,06:56:00,10146,48,17510.918,0
3406811,06:57:00,06:57:00,10148,49,17748.44,0
3406811,06:58:00,06:58:00,10150,50,18219.096,0
3406811,06:59:00,06:59:00,10152,51,18663.824,0
3406811,07:00:00,07:00:00,10154,52,19203.584,0
3406811,07:01:00,07:01:00,10155,53,19452.695,
3406811,07:01:00,07:01:00,10156,54,19748.389,0
3406811,07:02:00,07:02:00,10157,55,20028.06,0
3406811,07:03:00,07:03:00,10158,56,20481.658,0
3406811,07:03:00,07:03:00,10159,57,20680.754,0
3406811,07:04:00,07:04:00,10160,58,20924.852,0
3406811,07:05:00,07:05:00,16341,59,21290.697,0
3406811,07:05:00,07:05:00,10161,60,21538.352,0
3406811,07:06:00,07:06:00,10162,61,21702.533,0
3406811,07:07:00,07:07:00,10164,62,22339.123,0
3406811,07:08:00,07:08:00,16465,63,22494.234,0
3406811,07:09:00,07:09:00,16298,64,23077.729,0
3406811,07:09:00,07:09:00,16297,65,23184.244,0
3406811,07:10:00,07:10:00,3693,66,23595.758,0
3406811,07:12:00,07:12:00,16146,67,24137.756,
3406812,09:33:00,09:33:00,7852,1,0,
3406812,09:35:00,09:35:00,7651,2,590.6869,0
3406812,09:38:00,09:38:00,13355,3,1181.1848,0
3406812,09:39:00,09:39:00,14454,4,1402.6672,0
3406812,09:40:00,09:40:00,1571,5,1718.28,0
3406812,09:42:00,09:42:00,1631,6,2037.4509,0
3406812,09:43:00,09:43:00,1632,7,2191.5999,
3406812,09:44:00,09:44:00,15790,8,2912.1458,0
3406812,09:45:00,09:45:00,6587,9,3280.359,0
3406812,09:46:00,09:46:00,6589,10,3742.0874,0
3406812,09:48:00,09:48:00,6595,11,4586.7026,0
3406812,09:49:00,09:49:00,6597,12,4960.9146,0
3406812,09:50:00,09:50:00,6600,13,5371.3145,0
3406812,09:51:00,09:51:00,6602,14,5730.497,0
3406812,09:51:00,09:51:00,6605,15,6036.5225,0
3406812,09:52:00,09:52:00,6606,16,6303.9453,0
3406812,09:53:00,09:53:00,6609,17,6794.423,0
3406812,09:54:00,09:54:00,6612,18,7270.966,0
3406812,09:55:00,09:55:00,4167,19,7582.4272,0
3406812,09:56:00,09:56:00,6614,20,7830.8354,0
3406812,09:56:00,09:56:00,6616,21,8124.598,0
3406812,09:57:00,09:57:00,6618,22,8431.926,0
3406812,09:58:00,09:58:00,6621,23,8722.961,0
3406812,09:58:00,09:58:00,6623,24,9065.795,0
3406812,10:00:00,10:00:00,6625,25,9498.412,
3406812,10:00:00,10:00:00,6627,26,9956.566,0
3406812,10:01:00,10:01:00,6628,27,10364.514,0
3406812,10:02:00,10:02:00,6629,28,10790.123,0
3406812,10:03:00,10:03:00,6632,29,11276.863,0
3406812,10:04:00,10:04:00,6635,30,11986.107,0
3406812,10:05:00,10:05:00,6637,31,12366.448,0
3406812,10:06:00,10:06:00,6640,32,12761.203,0
3406812,10:07:00,10:07:00,6642,33,13117.947,0
3406812,10:07:00,10:07:00,6643,34,13349.902,0
3406812,10:08:00,10:08:00,6645,35,13646.38,0
3406812,10:08:00,10:08:00,6646,36,13966.032,0
3406812,10:09:00,10:09:00,15073,37,14273.988,0
3406812,10:10:00,10:10:00,6649,38,14553.663,
3406812,10:10:00,10:10:00,15489,39,14826.932,0
3406812,10:10:00,10:10:00,6651,40,14993.285,0
3406812,10:11:00,10:11:00,6652,41,15360.917,0
3406812,10:12:00,10:12:00,6653,42,15634.46,0
3406812,10:13:00,10:13:00,6655,43,16074.226,0
3406812,10:13:00,10:13:00,6297,44,16333.194,0
3406812,10:14:00,10:14:00,6298,45,16650.459,0
3406812,10:15:00,10:15:00,15951,46,17188.28,0
3406812,10:16:00,10:16:00,10145,47,17384.312,0
3406812,10:16:00,10:16:00,10146,48,17510.918,0
3406812,10:17:00,10:17:00,10148,49,17748.44,0
3406812,10:18:00,10:18:00,10150,50,18219.096,0
3406812,10:19:00,10:19:00,10152,51,18663.824,0
3406812,10:20:00,10:20:00,10154,52,19203.584,0
3406812,10:21:00,10:21:00,10155,53,19452.695,
3406812,10:21:00,10:21:00,10156,54,19748.389,0
3406812,10:22:00,10:22:00,10157,55,20028.06,0
3406812,10:23:00,10:23:00,10158,56,20481.658,0
3406812,10:23:00,10:23:00,10159,57,20680.754,0
3406812,10:24:00,10:24:00,10160,58,20924.852,0
3406812,10:25:00,10:25:00,16341,59,21290.697,0
3406812,10:25:00,10:25:00,10161,60,21538.352,0
3406812,10:26:00,10:26:00,10162,61,21702.533,0
3406812,10:27:00,10:27:00,10164,62,22339.123,0
3406812,10:28:00,10:28:00,16465,63,22494.234,0
3406812,10:29:00,10:29:00,16298,64,23077.729,0
3406812,10:29:00,10:29:00,16297,65,23184.244,0
3406812,10:30:00,10:30:00,3693,66,23595.758,0
3406812,10:32:00,10:32:00,16146,67,24137.756,
3406813,10:13:00,10:13:00,7852,1,0,
3406813,10:15:00,10:15:00,7651,2,590.6869,0
3406813,10:18:00,10:18:00,13355,3,1181.1848,0
3406813,10:19:00,10:19:00,14454,4,1402.6672,0
3406813,10:20:00,10:20:00,1571,5,1718.28,0
3406813,10:22:00,10:22:00,1631,6,2037.4509,0
3406813,10:23:00,10:23:00,1632,7,2191.5999,
3406813,10:24:00,10:24:00,15790,8,2912.1458,0
3406813,10:25:00,10:25:00,6587,9,3280.359,0
3406813,10:26:00,10:26:00,6589,10,3742.0874,0
3406813,10:28:00,10:28:00,6595,11,4586.7026,0
3406813,10:29:00,10:29:00,6597,12,4960.9146,0
3406813,10:30:00,10:30:00,6600,13,5371.3145,0
3406813,10:31:00,10:31:00,6602,14,5730.497,0
3406813,10:31:00,10:31:00,6605,15,6036.5225,0
3406813,10:32:00,10:32:00,6606,16,6303.9453,0
3406813,10:33:00,10:33:00,6609,17,6794.423,0
3406813,10:34:00,10:34:00,6612,18,7270.966,0
3406813,10:35:00,10:35:00,4167,19,7582.4272,0
3406813,10:36:00,10:36:00,6614,20,7830.8354,0
3406813,10:36:00,10:36:00,6616,21,8124.598,0
3406813,10:37:00,10:37:00,6618,22,8431.926,0
3406813,10:38:00,10:38:00,6621,23,8722.961,0
3406813,10:38:00,10:38:00,6623,24,9065.795,0
3406813,10:40:00,10:40:00,6625,25,9498.412,
3406813,10:40:00,10:40:00,6627,26,9956.566,0
3406813,10:41:00,10:41:00,6628,27,10364.514,0
3406813,10:42:00,10:42:00,6629,28,10790.123,0
3406813,10:43:00,10:43:00,6632,29,11276.863,0
3406813,10:44:00,10:44:00,6635,30,11986.107,0
3406813,10:45:00,10:45:00,6637,31,12366.448,0
3406813,10:46:00,10:46:00,6640,32,12761.203,0
3406813,10:47:00,10:47:00,6642,33,13117.947,0
3406813,10:47:00,10:47:00,6643,34,13349.902,0
3406813,10:48:00,10:48:00,6645,35,13646.38,0
3406813,10:48:00,10:48:00,6646,36,13966.032,0
3406813,10:49:00,10:49:00,15073,37,14273.988,0
3406813,10:50:00,10:50:00,6649,38,14553.663,
3406813,10:50:00,10:50:00,15489,39,14826.932,0
3406813,10:50:00,10:50:00,6651,40,14993.285,0
3406813,10:51:00,10:51:00,6652,41,15360.917,0
3406813,10:52:00,10:52:00,6653,42,15634.46,0
3406813,10:53:00,10:53:00,6655,43,16074.226,0
3406813,10:53:00,10:53:00,6297,44,16333.194,0
3406813,10:54:00,10:54:00,6298,45,16650.459,0
3406813,10:55:00,10:55:00,15951,46,17188.28,0
3406813,10:56:00,10:56:00,10145,47,17384.312,0
3406813,10:56:00,10:56:00,10146,48,17510.918,0
3406813,10:57:00,10:57:00,10148,49,17748.44,0
3406813,10:58:00,10:58:00,10150,50,18219.096,0
3406813,10:59:00,10:59:00,10152,51,18663.824,0
3406813,11:00:00,11:00:00,10154,52,19203.584,0
3406813,11:01:00,11:01:00,10155,53,19452.695,
3406813,11:01:00,11:01:00,10156,54,19748.389,0
3406813,11:02:00,11:02:00,10157,55,20028.06,0
3406813,11:03:00,11:03:00,10158,56,20481.658,0
3406813,11:03:00,11:03:00,10159,57,20680.754,0
3406813,11:04:00,11:04:00,10160,58,20924.852,0
3406813,11:05:00,11:05:00,16341,59,21290.697,0
3406813,11:05:00,11:05:00,10161,60,21538.352,0
3406813,11:06:00,11:06:00,10162,61,21702.533,0
3406813,11:07:00,11:07:00,10164,62,22339.123,0
3406813,11:08:00,11:08:00,16465,63,22494.234,0
3406813,11:09:00,11:09:00,16298,64,23077.729,0
3406813,11:09:00,11:09:00,16297,65,23184.244,0
3406813,11:10:00,11:10:00,3693,66,23595.758,0
3406813,11:12:00,11:12:00,16146,67,24137.756,
3406814,10:53:00,10:53:00,7852,1,0,
3406814,10:55:00,10:55:00,7651,2,590.6869,0
3406814,10:58:00,10:58:00,13355,3,1181.1848,0
3406814,10:59:00,10:59:00,14454,4,1402.6672,0
3406814,11:00:00,11:00:00,1571,5,1718.28,0
3406814,11:02:00,11:02:00,1631,6,2037.4509,0
3406814,11:03:00,11:03:00,1632,7,2191.5999,
3406814,11:04:00,11:04:00,15790,8,2912.1458,0
3406814,11:05:00,11:05:00,6587,9,3280.359,0
3406814,11:06:00,11:06:00,6589,10,3742.0874,0
3406814,11:08:00,11:08:00,6595,11,4586.7026,0
3406814,11:09:00,11:09:00,6597,12,4960.9146,0
3406814,11:10:00,11:10:00,6600,13,5371.3145,0
3406814,11:11:00,11:11:00,6602,14,5730.497,0
3406814,11:11:00,11:11:00,6605,15,6036.5225,0
3406814,11:12:00,11:12:00,6606,16,6303.9453,0
3406814,11:13:00,11:13:00,6609,17,6794.423,0
3406814,11:14:00,11:14:00,6612,18,7270.966,0
3406814,11:15:00,11:15:00,4167,19,7582.4272,0
3406814,11:16:00,11:16:00,6614,20,7830.8354,0
3406814,11:16:00,11:16:00,6616,21,8124.598,0
3406814,11:17:00,11:17:00,6618,22,8431.926,0
3406814,11:18:00,11:18:00,6621,23,8722.961,0
3406814,11:18:00,11:18:00,6623,24,9065.795,0
3406814,11:20:00,11:20:00,6625,25,9498.412,
3406814,11:20:00,11:20:00,6627,26,9956.566,0
3406814,11:21:00,11:21:00,6628,27,10364.514,0
3406814,11:22:00,11:22:00,6629,28,10790.123,0
3406814,11:23:00,11:23:00,6632,29,11276.863,0
3406814,11:24:00,11:24:00,6635,30,11986.107,0
3406814,11:25:00,11:25:00,6637,31,12366.448,0
3406814,11:26:00,11:26:00,6640,32,12761.203,0
3406814,11:27:00,11:27:00,6642,33,13117.947,0
3406814,11:27:00,11:27:00,6643,34,13349.902,0
3406814,11:28:00,11:28:00,6645,35,13646.38,0
3406814,11:28:00,11:28:00,6646,36,13966.032,0
3406814,11:29:00,11:29:00,15073,37,14273.988,0
3406814,11:30:00,11:30:00,6649,38,14553.663,
3406814,11:30:00,11:30:00,15489,39,14826.932,0
3406814,11:30:00,11:30:00,6651,40,14993.285,0
3406814,11:31:00,11:31:00,6652,41,15360.917,0
3406814,11:32:00,11:32:00,6653,42,15634.46,0
3406814,11:33:00,11:33:00,6655,43,16074.226,0
3406814,11:33:00,11:33:00,6297,44,16333.194,0
3406814,11:34:00,11:34:00,6298,45,16650.459,0
3406814,11:35:00,11:35:00,15951,46,17188.28,0
3406814,11:36:00,11:36:00,10145,47,17384.312,0
3406814,11:36:00,11:36:00,10146,48,17510.918,0
3406814,11:37:00,11:37:00,10148,49,17748.44,0
3406814,11:38:00,11:38:00,10150,50,18219.096,0
3406814,11:39:00,11:39:00,10152,51,18663.824,0
3406814,11:40:00,11:40:00,10154,52,19203.584,0
3406814,11:41:00,11:41:00,10155,53,19452.695,
3406814,11:41:00,11:41:00,10156,54,19748.389,0
3406814,11:42:00,11:42:00,10157,55,20028.06,0
3406814,11:43:00,11:43:00,10158,56,20481.658,0
3406814,11:43:00,11:43:00,10159,57,20680.754,0
3406814,11:44:00,11:44:00,10160,58,20924.852,0
3406814,11:45:00,11:45:00,16341,59,21290.697,0
3406814,11:45:00,11:45:00,10161,60,21538.352,0
3406814,11:46:00,11:46:00,10162,61,21702.533,0
3406814,11:47:00,11:47:00,10164,62,22339.123,0
3406814,11:48:00,11:48:00,16465,63,22494.234,0
3406814,11:49:00,11:49:00,16298,64,23077.729,0
3406814,11:49:00,11:49:00,16297,65,23184.244,0
3406814,11:50:00,11:50:00,3693,66,23595.758,0
3406814,11:52:00,11:52:00,16146,67,24137.756,
3406815,11:33:00,11:33:00,7852,1,0,
3406815,11:35:00,11:35:00,7651,2,590.6869,0
3406815,11:38:00,11:38:00,13355,3,1181.1848,0
3406815,11:39:00,11:39:00,14454,4,1402.6672,0
3406815,11:40:00,11:40:00,1571,5,1718.28,0
3406815,11:42:00,11:42:00,1631,6,2037.4509,0
3406815,11:43:00,11:43:00,1632,7,2191.5999,
3406815,11:44:00,11:44:00,15790,8,2912.1458,0
3406815,11:45:00,11:45:00,6587,9,3280.359,0
3406815,11:46:00,11:46:00,6589,10,3742.0874,0
3406815,11:48:00,11:48:00,6595,11,4586.7026,0
3406815,11:49:00,11:49:00,6597,12,4960.9146,0
3406815,11:50:00,11:50:00,6600,13,5371.3145,0
3406815,11:51:00,11:51:00,6602,14,5730.497,0
3406815,11:51:00,11:51:00,6605,15,6036.5225,0
3406815,11:52:00,11:52:00,6606,16,6303.9453,0
3406815,11:53:00,11:53:00,6609,17,6794.423,0
3406815,11:54:00,11:54:00,6612,18,7270.966,0
3406815,11:55:00,11:55:00,4167,19,7582.4272,0
3406815,11:56:00,11:56:00,6614,20,7830.8354,0
3406815,11:56:00,11:56:00,6616,21,8124.598,0
3406815,11:57:00,11:57:00,6618,22,8431.926,0
3406815,11:58:00,11:58:00,6621,23,8722.961,0
3406815,11:58:00,11:58:00,6623,24,9065.795,0
3406815,12:00:00,12:00:00,6625,25,9498.412,
3406815,12:00:00,12:00:00,6627,26,9956.566,0
3406815,12:01:00,12:01:00,6628,27,10364.514,0
3406815,12:02:00,12:02:00,6629,28,10790.123,0
3406815,12:03:00,12:03:00,6632,29,11276.863,0
3406815,12:04:00,12:04:00,6635,30,11986.107,0
3406815,12:05:00,12:05:00,6637,31,12366.448,0
3406815,12:06:00,12:06:00,6640,32,12761.203,0
3406815,12:07:00,12:07:00,6642,33,13117.947,0
3406815,12:07:00,12:07:00,6643,34,13349.902,0
3406815,12:08:00,12:08:00,6645,35,13646.38,0
3406815,12:08:00,12:08:00,6646,36,13966.032,0
3406815,12:09:00,12:09:00,15073,37,14273.988,0
3406815,12:10:00,12:10:00,6649,38,14553.663,
3406815,12:10:00,12:10:00,15489,39,14826.932,0
3406815,12:10:00,12:10:00,6651,40,14993.285,0
3406815,12:11:00,12:11:00,6652,41,15360.917,0
3406815,12:12:00,12:12:00,6653,42,15634.46,0
3406815,12:13:00,12:13:00,6655,43,16074.226,0
3406815,12:13:00,12:13:00,6297,44,16333.194,0
3406815,12:14:00,12:14:00,6298,45,16650.459,0
3406815,12:15:00,12:15:00,15951,46,17188.28,0
3406815,12:16:00,12:16:00,10145,47,17384.312,0
3406815,12:16:00,12:16:00,10146,48,17510.918,0
3406815,12:17:00,12:17:00,10148,49,17748.44,0
3406815,12:18:00,12:18:00,10150,50,18219.096,0
3406815,12:19:00,12:19:00,10152,51,18663.824,0
3406815,12:20:00,12:20:00,10154,52,19203.584,0
3406815,12:21:00,12:21:00,10155,53,19452.695,
3406815,12:21:00,12:21:00,10156,54,19748.389,0
3406815,12:22:00,12:22:00,10157,55,20028.06,0
3406815,12:23:00,12:23:00,10158,56,20481.658,0
3406815,12:23:00,12:23:00,10159,57,20680.754,0
3406815,12:24:00,12:24:00,10160,58,20924.852,0
3406815,12:25:00,12:25:00,16341,59,21290.697,0
3406815,12:25:00,12:25:00,10161,60,21538.352,0
3406815,12:26:00,12:26:00,10162,61,21702.533,0
3406815,12:27:00,12:27:00,10164,62,22339.123,0
3406815,12:28:00,12:28:00,16465,63,22494.234,0
3406815,12:29:00,12:29:00,16298,64,23077.729,0
3406815,12:29:00,12:29:00,16297,65,23184.244,0
3406815,12:30:00,12:30:00,3693,66,23595.758,0
3406815,12:32:00,12:32:00,16146,67,24137.756,
3406816,12:13:00,12:13:00,7852,1,0,
3406816,12:15:00,12:15:00,7651,2,590.6869,0
3406816,12:18:00,12:18:00,13355,3,1181.1848,0
3406816,12:19:00,12:19:00,14454,4,1402.6672,0
3406816,12:20:00,12:20:00,1571,5,1718.28,0
3406816,12:22:00,12:22:00,1631,6,2037.4509,0
3406816,12:23:00,12:23:00,1632,7,2191.5999,
3406816,12:24:00,12:24:00,15790,8,2912.1458,0
3406816,12:25:00,12:25:00,6587,9,3280.359,0
3406816,12:26:00,12:26:00,6589,10,3742.0874,0
3406816,12:28:00,12:28:00,6595,11,4586.7026,0
3406816,12:29:00,12:29:00,6597,12,4960.9146,0
3406816,12:30:00,12:30:00,6600,13,5371.3145,0
3406816,12:31:00,12:31:00,6602,14,5730.497,0
3406816,12:31:00,12:31:00,6605,15,6036.5225,0
3406816,12:32:00,12:32:00,6606,16,6303.9453,0
3406816,12:33:00,12:33:00,6609,17,6794.423,0
3406816,12:34:00,12:34:00,6612,18,7270.966,0
3406816,12:35:00,12:35:00,4167,19,7582.4272,0
3406816,12:36:00,12:36:00,6614,20,7830.8354,0
3406816,12:36:00,12:36:00,6616,21,8124.598,0
3406816,12:37:00,12:37:00,6618,22,8431.926,0
3406816,12:38:00,12:38:00,6621,23,8722.961,0
3406816,12:38:00,12:38:00,6623,24,9065.795,0
3406816,12:40:00,12:40:00,6625,25,9498.412,
3406816,12:40:00,12:40:00,6627,26,9956.566,0
3406816,12:41:00,12:41:00,6628,27,10364.514,0
3406816,12:42:00,12:42:00,6629,28,10790.123,0
3406816,12:43:00,12:43:00,6632,29,11276.863,0
3406816,12:44:00,12:44:00,6635,30,11986.107,0
3406816,12:45:00,12:45:00,6637,31,12366.448,0
3406816,12:46:00,12:46:00,6640,32,12761.203,0
3406816,12:47:00,12:47:00,6642,33,13117.947,0
3406816,12:47:00,12:47:00,6643,34,13349.902,0
3406816,12:48:00,12:48:00,6645,35,13646.38,0
3406816,12:48:00,12:48:00,6646,36,13966.032,0
3406816,12:49:00,12:49:00,15073,37,14273.988,0
3406816,12:50:00,12:50:00,6649,38,14553.663,
3406816,12:50:00,12:50:00,15489,39,14826.932,0
3406816,12:50:00,12:50:00,6651,40,14993.285,0
3406816,12:51:00,12:51:00,6652,41,15360.917,0
3406816,12:52:00,12:52:00,6653,42,15634.46,0
3406816,12:53:00,12:53:00,6655,43,16074.226,0
3406816,12:53:00,12:53:00,6297,44,16333.194,0
3406816,12:54:00,12:54:00,6298,45,16650.459,0
3406816,12:55:00,12:55:00,15951,46,17188.28,0
3406816,12:56:00,12:56:00,10145,47,17384.312,0
3406816,12:56:00,12:56:00,10146,48,17510.918,0
3406816,12:57:00,12:57:00,10148,49,17748.44,0
3406816,12:58:00,12:58:00,10150,50,18219.096,0
3406816,12:59:00,12:59:00,10152,51,18663.824,0
3406816,13:00:00,13:00:00,10154,52,19203.584,0
3406816,13:01:00,13:01:00,10155,53,19452.695,
3406816,13:01:00,13:01:00,10156,54,19748.389,0
3406816,13:02:00,13:02:00,10157,55,20028.06,0
3406816,13:03:00,13:03:00,10158,56,20481.658,0
3406816,13:03:00,13:03:00,10159,57,20680.754,0
3406816,13:04:00,13:04:00,10160,58,20924.852,0
3406816,13:05:00,13:05:00,16341,59,21290.697,0
3406816,13:05:00,13:05:00,10161,60,21538.352,0
3406816,13:06:00,13:06:00,10162,61,21702.533,0
3406816,13:07:00,13:07:00,10164,62,22339.123,0
3406816,13:08:00,13:08:00,16465,63,22494.234,0
3406816,13:09:00,13:09:00,16298,64,23077.729,0
3406816,13:09:00,13:09:00,16297,65,23184.244,0
3406816,13:10:00,13:10:00,3693,66,23595.758,0
3406816,13:12:00,13:12:00,16146,67,24137.756,
3406817,12:53:00,12:53:00,7852,1,0,
3406817,12:55:00,12:55:00,7651,2,590.6869,0
3406817,12:58:00,12:58:00,13355,3,1181.1848,0
3406817,12:59:00,12:59:00,14454,4,1402.6672,0
3406817,13:00:00,13:00:00,1571,5,1718.28,0
3406817,13:02:00,13:02:00,1631,6,2037.4509,0
3406817,13:03:00,13:03:00,1632,7,2191.5999,
3406817,13:04:00,13:04:00,15790,8,2912.1458,0
3406817,13:05:00,13:05:00,6587,9,3280.359,0
3406817,13:06:00,13:06:00,6589,10,3742.0874,0
3406817,13:08:00,13:08:00,6595,11,4586.7026,0
3406817,13:09:00,13:09:00,6597,12,4960.9146,0
3406817,13:10:00,13:10:00,6600,13,5371.3145,0
3406817,13:11:00,13:11:00,6602,14,5730.497,0
3406817,13:11:00,13:11:00,6605,15,6036.5225,0
3406817,13:12:00,13:12:00,6606,16,6303.9453,0
3406817,13:13:00,13:13:00,6609,17,6794.423,0
3406817,13:14:00,13:14:00,6612,18,7270.966,0
3406817,13:15:00,13:15:00,4167,19,7582.4272,0
3406817,13:16:00,13:16:00,6614,20,7830.8354,0
3406817,13:16:00,13:16:00,6616,21,8124.598,0
3406817,13:17:00,13:17:00,6618,22,8431.926,0
3406817,13:18:00,13:18:00,6621,23,8722.961,0
3406817,13:18:00,13:18:00,6623,24,9065.795,0
3406817,13:20:00,13:20:00,6625,25,9498.412,
3406817,13:20:00,13:20:00,6627,26,9956.566,0
3406817,13:21:00,13:21:00,6628,27,10364.514,0
3406817,13:22:00,13:22:00,6629,28,10790.123,0
3406817,13:23:00,13:23:00,6632,29,11276.863,0
3406817,13:24:00,13:24:00,6635,30,11986.107,0
3406817,13:25:00,13:25:00,6637,31,12366.448,0
3406817,13:26:00,13:26:00,6640,32,12761.203,0
3406817,13:27:00,13:27:00,6642,33,13117.947,0
3406817,13:27:00,13:27:00,6643,34,13349.902,0
3406817,13:28:00,13:28:00,6645,35,13646.38,0
3406817,13:28:00,13:28:00,6646,36,13966.032,0
3406817,13:29:00,13:29:00,15073,37,14273.988,0
3406817,13:30:00,13:30:00,6649,38,14553.663,
3406817,13:30:00,13:30:00,15489,39,14826.932,0
3406817,13:30:00,13:30:00,6651,40,14993.285,0
3406817,13:31:00,13:31:00,6652,41,15360.917,0
3406817,13:32:00,13:32:00,6653,42,15634.46,0
3406817,13:33:00,13:33:00,6655,43,16074.226,0
3406817,13:33:00,13:33:00,6297,44,16333.194,0
3406817,13:34:00,13:34:00,6298,45,16650.459,0
3406817,13:35:00,13:35:00,15951,46,17188.28,0
3406817,13:36:00,13:36:00,10145,47,17384.312,0
3406817,13:36:00,13:36:00,10146,48,17510.918,0
3406817,13:37:00,13:37:00,10148,49,17748.44,0
3406817,13:38:00,13:38:00,10150,50,18219.096,0
3406817,13:39:00,13:39:00,10152,51,18663.824,0
3406817,13:40:00,13:40:00,10154,52,19203.584,0
3406817,13:41:00,13:41:00,10155,53,19452.695,
3406817,13:41:00,13:41:00,10156,54,19748.389,0
3406817,13:42:00,13:42:00,10157,55,20028.06,0
3406817,13:43:00,13:43:00,10158,56,20481.658,0
3406817,13:43:00,13:43:00,10159,57,20680.754,0
3406817,13:44:00,13:44:00,10160,58,20924.852,0
3406817,13:45:00,13:45:00,16341,59,21290.697,0
3406817,13:45:00,13:45:00,10161,60,21538.352,0
3406817,13:46:00,13:46:00,10162,61,21702.533,0
3406817,13:47:00,13:47:00,10164,62,22339.123,0
3406817,13:48:00,13:48:00,16465,63,22494.234,0
3406817,13:49:00,13:49:00,16298,64,23077.729,0
3406817,13:49:00,13:49:00,16297,65,23184.244,0
3406817,13:50:00,13:50:00,3693,66,23595.758,0
3406817,13:52:00,13:52:00,16146,67,24137.756,
3406818,13:32:00,13:32:00,7852,1,0,
3406818,13:34:00,13:34:00,7651,2,590.6869,0
3406818,13:37:00,13:37:00,13355,3,1181.1848,0
3406818,13:38:00,13:38:00,14454,4,1402.6672,0
3406818,13:39:00,13:39:00,1571,5,1718.28,0
3406818,13:41:00,13:41:00,1631,6,2037.4509,0
3406818,13:42:00,13:42:00,1632,7,2191.5999,
3406818,13:43:00,13:43:00,15790,8,2912.1458,0
3406818,13:44:00,13:44:00,6587,9,3280.359,0
3406818,13:45:00,13:45:00,6589,10,3742.0874,0
3406818,13:47:00,13:47:00,6595,11,4586.7026,0
3406818,13:48:00,13:48:00,6597,12,4960.9146,0
3406818,13:49:00,13:49:00,6600,13,5371.3145,0
3406818,13:50:00,13:50:00,6602,14,5730.497,0
3406818,13:50:00,13:50:00,6605,15,6036.5225,0
3406818,13:51:00,13:51:00,6606,16,6303.9453,0
3406818,13:52:00,13:52:00,6609,17,6794.423,0
3406818,13:53:00,13:53:00,6612,18,7270.966,0
3406818,13:54:00,13:54:00,4167,19,7582.4272,0
3406818,13:55:00,13:55:00,6614,20,7830.8354,0
3406818,13:55:00,13:55:00,6616,21,8124.598,0
3406818,13:56:00,13:56:00,6618,22,8431.926,0
3406818,13:57:00,13:57:00,6621,23,8722.961,0
3406818,13:57:00,13:57:00,6623,24,9065.795,0
3406818,13:59:00,13:59:00,6625,25,9498.412,
3406818,13:59:00,13:59:00,6627,26,9956.566,0
3406818,14:00:00,14:00:00,6628,27,10364.514,0
3406818,14:01:00,14:01:00,6629,28,10790.123,0
3406818,14:02:00,14:02:00,6632,29,11276.863,0
3406818,14:04:00,14:04:00,6635,30,11986.107,0
3406818,14:05:00,14:05:00,6637,31,12366.448,0
3406818,14:06:00,14:06:00,6640,32,12761.203,0
3406818,14:06:00,14:06:00,6642,33,13117.947,0
3406818,14:07:00,14:07:00,6643,34,13349.902,0
3406818,14:07:00,14:07:00,6645,35,13646.38,0
3406818,14:08:00,14:08:00,6646,36,13966.032,0
3406818,14:09:00,14:09:00,15073,37,14273.988,0
3406818,14:10:00,14:10:00,6649,38,14553.663,
3406818,14:10:00,14:10:00,15489,39,14826.932,0
3406818,14:10:00,14:10:00,6651,40,14993.285,0
3406818,14:11:00,14:11:00,6652,41,15360.917,0
3406818,14:12:00,14:12:00,6653,42,15634.46,0
3406818,14:13:00,14:13:00,6655,43,16074.226,0
3406818,14:13:00,14:13:00,6297,44,16333.194,0
3406818,14:14:00,14:14:00,6298,45,16650.459,0
3406818,14:15:00,14:15:00,15951,46,17188.28,0
3406818,14:16:00,14:16:00,10145,47,17384.312,0
3406818,14:16:00,14:16:00,10146,48,17510.918,0
3406818,14:17:00,14:17:00,10148,49,17748.44,0
3406818,14:18:00,14:18:00,10150,50,18219.096,0
3406818,14:19:00,14:19:00,10152,51,18663.824,0
3406818,14:20:00,14:20:00,10154,52,19203.584,0
3406818,14:21:00,14:21:00,10155,53,19452.695,
3406818,14:21:00,14:21:00,10156,54,19748.389,0
3406818,14:22:00,14:22:00,10157,55,20028.06,0
3406818,14:23:00,14:23:00,10158,56,20481.658,0
3406818,14:23:00,14:23:00,10159,57,20680.754,0
3406818,14:24:00,14:24:00,10160,58,20924.852,0
3406818,14:25:00,14:25:00,16341,59,21290.697,0
3406818,14:25:00,14:25:00,10161,60,21538.352,0
3406818,14:26:00,14:26:00,10162,61,21702.533,0
3406818,14:27:00,14:27:00,10164,62,22339.123,0
3406818,14:28:00,14:28:00,16465,63,22494.234,0
3406818,14:29:00,14:29:00,16298,64,23077.729,0
3406818,14:29:00,14:29:00,16297,65,23184.244,0
3406818,14:30:00,14:30:00,3693,66,23595.758,0
3406818,14:32:00,14:32:00,16146,67,24137.756,
3406819,14:12:00,14:12:00,7852,1,0,
3406819,14:14:00,14:14:00,7651,2,590.6869,0
3406819,14:17:00,14:17:00,13355,3,1181.1848,0
3406819,14:18:00,14:18:00,14454,4,1402.6672,0
3406819,14:19:00,14:19:00,1571,5,1718.28,0
3406819,14:21:00,14:21:00,1631,6,2037.4509,0
3406819,14:22:00,14:22:00,1632,7,2191.5999,
3406819,14:23:00,14:23:00,15790,8,2912.1458,0
3406819,14:24:00,14:24:00,6587,9,3280.359,0
3406819,14:25:00,14:25:00,6589,10,3742.0874,0
3406819,14:27:00,14:27:00,6595,11,4586.7026,0
3406819,14:28:00,14:28:00,6597,12,4960.9146,0
3406819,14:29:00,14:29:00,6600,13,5371.3145,0
3406819,14:30:00,14:30:00,6602,14,5730.497,0
3406819,14:30:00,14:30:00,6605,15,6036.5225,0
3406819,14:31:00,14:31:00,6606,16,6303.9453,0
3406819,14:32:00,14:32:00,6609,17,6794.423,0
3406819,14:33:00,14:33:00,6612,18,7270.966,0
3406819,14:34:00,14:34:00,4167,19,7582.4272,0
3406819,14:35:00,14:35:00,6614,20,7830.8354,0
3406819,14:35:00,14:35:00,6616,21,8124.598,0
3406819,14:36:00,14:36:00,6618,22,8431.926,0
3406819,14:37:00,14:37:00,6621,23,8722.961,0
3406819,14:37:00,14:37:00,6623,24,9065.795,0
3406819,14:39:00,14:39:00,6625,25,9498.412,
3406819,14:39:00,14:39:00,6627,26,9956.566,0
3406819,14:40:00,14:40:00,6628,27,10364.514,0
3406819,14:41:00,14:41:00,6629,28,10790.123,0
3406819,14:42:00,14:42:00,6632,29,11276.863,0
3406819,14:44:00,14:44:00,6635,30,11986.107,0
3406819,14:45:00,14:45:00,6637,31,12366.448,0
3406819,14:46:00,14:46:00,6640,32,12761.203,0
3406819,14:46:00,14:46:00,6642,33,13117.947,0
3406819,14:47:00,14:47:00,6643,34,13349.902,0
3406819,14:47:00,14:47:00,6645,35,13646.38,0
3406819,14:48:00,14:48:00,6646,36,13966.032,0
3406819,14:49:00,14:49:00,15073,37,14273.988,0
3406819,14:50:00,14:50:00,6649,38,14553.663,
3406819,14:50:00,14:50:00,15489,39,14826.932,0
3406819,14:50:00,14:50:00,6651,40,14993.285,0
3406819,14:51:00,14:51:00,6652,41,15360.917,0
3406819,14:52:00,14:52:00,6653,42,15634.46,0
3406819,14:53:00,14:53:00,6655,43,16074.226,0
3406819,14:53:00,14:53:00,6297,44,16333.194,0
3406819,14:54:00,14:54:00,6298,45,16650.459,0
3406819,14:55:00,14:55:00,15951,46,17188.28,0
3406819,14:56:00,14:56:00,10145,47,17384.312,0
3406819,14:56:00,14:56:00,10146,48,17510.918,0
3406819,14:57:00,14:57:00,10148,49,17748.44,0
3406819,14:58:00,14:58:00,10150,50,18219.096,0
3406819,14:59:00,14:59:00,10152,51,18663.824,0
3406819,15:00:00,15:00:00,10154,52,19203.584,0
3406819,15:01:00,15:01:00,10155,53,19452.695,
3406819,15:01:00,15:01:00,10156,54,19748.389,0
3406819,15:02:00,15:02:00,10157,55,20028.06,0
3406819,15:03:00,15:03:00,10158,56,20481.658,0
3406819,15:03:00,15:03:00,10159,57,20680.754,0
3406819,15:04:00,15:04:00,10160,58,20924.852,0
3406819,15:05:00,15:05:00,16341,59,21290.697,0
3406819,15:05:00,15:05:00,10161,60,21538.352,0
3406819,15:06:00,15:06:00,10162,61,21702.533,0
3406819,15:07:00,15:07:00,10164,62,22339.123,0
3406819,15:08:00,15:08:00,16465,63,22494.234,0
3406819,15:09:00,15:09:00,16298,64,23077.729,0
3406819,15:09:00,15:09:00,16297,65,23184.244,0
3406819,15:10:00,15:10:00,3693,66,23595.758,0
3406819,15:12:00,15:12:00,16146,67,24137.756,
3406820,14:52:00,14:52:00,7852,1,0,
3406820,14:54:00,14:54:00,7651,2,590.6869,0
3406820,14:57:00,14:57:00,13355,3,1181.1848,0
3406820,14:58:00,14:58:00,14454,4,1402.6672,0
3406820,14:59:00,14:59:00,1571,5,1718.28,0
3406820,15:01:00,15:01:00,1631,6,2037.4509,0
3406820,15:02:00,15:02:00,1632,7,2191.5999,
3406820,15:03:00,15:03:00,15790,8,2912.1458,0
3406820,15:04:00,15:04:00,6587,9,3280.359,0
3406820,15:05:00,15:05:00,6589,10,3742.0874,0
3406820,15:07:00,15:07:00,6595,11,4586.7026,0
3406820,15:08:00,15:08:00,6597,12,4960.9146,0
3406820,15:09:00,15:09:00,6600,13,5371.3145,0
3406820,15:10:00,15:10:00,6602,14,5730.497,0
3406820,15:10:00,15:10:00,6605,15,6036.5225,0
3406820,15:11:00,15:11:00,6606,16,6303.9453,0
3406820,15:12:00,15:12:00,6609,17,6794.423,0
3406820,15:13:00,15:13:00,6612,18,7270.966,0
3406820,15:14:00,15:14:00,4167,19,7582.4272,0
3406820,15:15:00,15:15:00,6614,20,7830.8354,0
3406820,15:15:00,15:15:00,6616,21,8124.598,0
3406820,15:16:00,15:16:00,6618,22,8431.926,0
3406820,15:17:00,15:17:00,6621,23,8722.961,0
3406820,15:17:00,15:17:00,6623,24,9065.795,0
3406820,15:19:00,15:19:00,6625,25,9498.412,
3406820,15:19:00,15:19:00,6627,26,9956.566,0
3406820,15:20:00,15:20:00,6628,27,10364.514,0
3406820,15:21:00,15:21:00,6629,28,10790.123,0
3406820,15:22:00,15:22:00,6632,29,11276.863,0
3406820,15:24:00,15:24:00,6635,30,11986.107,0
3406820,15:25:00,15:25:00,6637,31,12366.448,0
3406820,15:26:00,15:26:00,6640,32,12761.203,0
3406820,15:26:00,15:26:00,6642,33,13117.947,0
3406820,15:27:00,15:27:00,6643,34,13349.902,0
3406820,15:27:00,15:27:00,6645,35,13646.38,0
3406820,15:28:00,15:28:00,6646,36,13966.032,0
3406820,15:29:00,15:29:00,15073,37,14273.988,0
3406820,15:30:00,15:30:00,6649,38,14553.663,
3406820,15:30:00,15:30:00,15489,39,14826.932,0
3406820,15:30:00,15:30:00,6651,40,14993.285,0
3406820,15:31:00,15:31:00,6652,41,15360.917,0
3406820,15:32:00,15:32:00,6653,42,15634.46,0
3406820,15:33:00,15:33:00,6655,43,16074.226,0
3406820,15:33:00,15:33:00,6297,44,16333.194,0
3406820,15:34:00,15:34:00,6298,45,16650.459,0
3406820,15:35:00,15:35:00,15951,46,17188.28,0
3406820,15:36:00,15:36:00,10145,47,17384.312,0
3406820,15:36:00,15:36:00,10146,48,17510.918,0
3406820,15:37:00,15:37:00,10148,49,17748.44,0
3406820,15:38:00,15:38:00,10150,50,18219.096,0
3406820,15:39:00,15:39:00,10152,51,18663.824,0
3406820,15:40:00,15:40:00,10154,52,19203.584,0
3406820,15:41:00,15:41:00,10155,53,19452.695,
3406820,15:41:00,15:41:00,10156,54,19748.389,0
3406820,15:42:00,15:42:00,10157,55,20028.06,0
3406820,15:43:00,15:43:00,10158,56,20481.658,0
3406820,15:43:00,15:43:00,10159,57,20680.754,0
3406820,15:44:00,15:44:00,10160,58,20924.852,0
3406820,15:45:00,15:45:00,16341,59,21290.697,0
3406820,15:45:00,15:45:00,10161,60,21538.352,0
3406820,15:46:00,15:46:00,10162,61,21702.533,0
3406820,15:47:00,15:47:00,10164,62,22339.123,0
3406820,15:48:00,15:48:00,16465,63,22494.234,0
3406820,15:49:00,15:49:00,16298,64,23077.729,0
3406820,15:49:00,15:49:00,16297,65,23184.244,0
3406820,15:50:00,15:50:00,3693,66,23595.758,0
3406820,15:52:00,15:52:00,16146,67,24137.756,
3406821,16:12:00,16:12:00,7852,1,0,
3406821,16:14:00,16:14:00,7651,2,590.6869,0
3406821,16:17:00,16:17:00,13355,3,1181.1848,0
3406821,16:18:00,16:18:00,14454,4,1402.6672,0
3406821,16:19:00,16:19:00,1571,5,1718.28,0
3406821,16:21:00,16:21:00,1631,6,2037.4509,0
3406821,16:22:00,16:22:00,1632,7,2191.5999,
3406821,16:23:00,16:23:00,15790,8,2912.1458,0
3406821,16:24:00,16:24:00,6587,9,3280.359,0
3406821,16:25:00,16:25:00,6589,10,3742.0874,0
3406821,16:27:00,16:27:00,6595,11,4586.7026,0
3406821,16:28:00,16:28:00,6597,12,4960.9146,0
3406821,16:29:00,16:29:00,6600,13,5371.3145,0
3406821,16:30:00,16:30:00,6602,14,5730.497,0
3406821,16:30:00,16:30:00,6605,15,6036.5225,0
3406821,16:31:00,16:31:00,6606,16,6303.9453,0
3406821,16:32:00,16:32:00,6609,17,6794.423,0
3406821,16:33:00,16:33:00,6612,18,7270.966,0
3406821,16:34:00,16:34:00,4167,19,7582.4272,0
3406821,16:35:00,16:35:00,6614,20,7830.8354,0
3406821,16:35:00,16:35:00,6616,21,8124.598,0
3406821,16:36:00,16:36:00,6618,22,8431.926,0
3406821,16:37:00,16:37:00,6621,23,8722.961,0
3406821,16:37:00,16:37:00,6623,24,9065.795,0
3406821,16:39:00,16:39:00,6625,25,9498.412,
3406821,16:39:00,16:39:00,6627,26,9956.566,0
3406821,16:40:00,16:40:00,6628,27,10364.514,0
3406821,16:41:00,16:41:00,6629,28,10790.123,0
3406821,16:42:00,16:42:00,6632,29,11276.863,0
3406821,16:44:00,16:44:00,6635,30,11986.107,0
3406821,16:45:00,16:45:00,6637,31,12366.448,0
3406821,16:46:00,16:46:00,6640,32,12761.203,0
3406821,16:46:00,16:46:00,6642,33,13117.947,0
3406821,16:47:00,16:47:00,6643,34,13349.902,0
3406821,16:47:00,16:47:00,6645,35,13646.38,0
3406821,16:48:00,16:48:00,6646,36,13966.032,0
3406821,16:49:00,16:49:00,15073,37,14273.988,0
3406821,16:50:00,16:50:00,6649,38,14553.663,
3406821,16:50:00,16:50:00,15489,39,14826.932,0
3406821,16:50:00,16:50:00,6651,40,14993.285,0
3406821,16:51:00,16:51:00,6652,41,15360.917,0
3406821,16:52:00,16:52:00,6653,42,15634.46,0
3406821,16:53:00,16:53:00,6655,43,16074.226,0
3406821,16:53:00,16:53:00,6297,44,16333.194,0
3406821,16:54:00,16:54:00,6298,45,16650.459,0
3406821,16:55:00,16:55:00,15951,46,17188.28,0
3406821,16:56:00,16:56:00,10145,47,17384.312,0
3406821,16:56:00,16:56:00,10146,48,17510.918,0
3406821,16:57:00,16:57:00,10148,49,17748.44,0
3406821,16:58:00,16:58:00,10150,50,18219.096,0
3406821,16:59:00,16:59:00,10152,51,18663.824,0
3406821,17:00:00,17:00:00,10154,52,19203.584,0
3406821,17:01:00,17:01:00,10155,53,19452.695,
3406821,17:01:00,17:01:00,10156,54,19748.389,0
3406821,17:02:00,17:02:00,10157,55,20028.06,0
3406821,17:03:00,17:03:00,10158,56,20481.658,0
3406821,17:03:00,17:03:00,10159,57,20680.754,0
3406821,17:04:00,17:04:00,10160,58,20924.852,0
3406821,17:05:00,17:05:00,16341,59,21290.697,0
3406821,17:05:00,17:05:00,10161,60,21538.352,0
3406821,17:06:00,17:06:00,10162,61,21702.533,0
3406821,17:07:00,17:07:00,10164,62,22339.123,0
3406821,17:08:00,17:08:00,16465,63,22494.234,0
3406821,17:09:00,17:09:00,16298,64,23077.729,0
3406821,17:09:00,17:09:00,16297,65,23184.244,0
3406821,17:10:00,17:10:00,3693,66,23595.758,0
3406821,17:12:00,17:12:00,16146,67,24137.756,
3406822,16:52:00,16:52:00,7852,1,0,
3406822,16:54:00,16:54:00,7651,2,590.6869,0
3406822,16:57:00,16:57:00,13355,3,1181.1848,0
3406822,16:58:00,16:58:00,14454,4,1402.6672,0
3406822,16:59:00,16:59:00,1571,5,1718.28,0
3406822,17:01:00,17:01:00,1631,6,2037.4509,0
3406822,17:02:00,17:02:00,1632,7,2191.5999,
3406822,17:03:00,17:03:00,15790,8,2912.1458,0
3406822,17:04:00,17:04:00,6587,9,3280.359,0
3406822,17:05:00,17:05:00,6589,10,3742.0874,0
3406822,17:07:00,17:07:00,6595,11,4586.7026,0
3406822,17:08:00,17:08:00,6597,12,4960.9146,0
3406822,17:09:00,17:09:00,6600,13,5371.3145,0
3406822,17:10:00,17:10:00,6602,14,5730.497,0
3406822,17:10:00,17:10:00,6605,15,6036.5225,0
3406822,17:11:00,17:11:00,6606,16,6303.9453,0
3406822,17:12:00,17:12:00,6609,17,6794.423,0
3406822,17:13:00,17:13:00,6612,18,7270.966,0
3406822,17:14:00,17:14:00,4167,19,7582.4272,0
3406822,17:15:00,17:15:00,6614,20,7830.8354,0
3406822,17:15:00,17:15:00,6616,21,8124.598,0
3406822,17:16:00,17:16:00,6618,22,8431.926,0
3406822,17:17:00,17:17:00,6621,23,8722.961,0
3406822,17:17:00,17:17:00,6623,24,9065.795,0
3406822,17:19:00,17:19:00,6625,25,9498.412,
3406822,17:19:00,17:19:00,6627,26,9956.566,0
3406822,17:20:00,17:20:00,6628,27,10364.514,0
3406822,17:21:00,17:21:00,6629,28,10790.123,0
3406822,17:22:00,17:22:00,6632,29,11276.863,0
3406822,17:24:00,17:24:00,6635,30,11986.107,0
3406822,17:25:00,17:25:00,6637,31,12366.448,0
3406822,17:26:00,17:26:00,6640,32,12761.203,0
3406822,17:26:00,17:26:00,6642,33,13117.947,0
3406822,17:27:00,17:27:00,6643,34,13349.902,0
3406822,17:27:00,17:27:00,6645,35,13646.38,0
3406822,17:28:00,17:28:00,6646,36,13966.032,0
3406822,17:29:00,17:29:00,15073,37,14273.988,0
3406822,17:30:00,17:30:00,6649,38,14553.663,
3406822,17:30:00,17:30:00,15489,39,14826.932,0
3406822,17:30:00,17:30:00,6651,40,14993.285,0
3406822,17:31:00,17:31:00,6652,41,15360.917,0
3406822,17:32:00,17:32:00,6653,42,15634.46,0
3406822,17:33:00,17:33:00,6655,43,16074.226,0
3406822,17:33:00,17:33:00,6297,44,16333.194,0
3406822,17:34:00,17:34:00,6298,45,16650.459,0
3406822,17:35:00,17:35:00,15951,46,17188.28,0
3406822,17:36:00,17:36:00,10145,47,17384.312,0
3406822,17:36:00,17:36:00,10146,48,17510.918,0
3406822,17:37:00,17:37:00,10148,49,17748.44,0
3406822,17:38:00,17:38:00,10150,50,18219.096,0
3406822,17:39:00,17:39:00,10152,51,18663.824,0
3406822,17:40:00,17:40:00,10154,52,19203.584,0
3406822,17:41:00,17:41:00,10155,53,19452.695,
3406822,17:41:00,17:41:00,10156,54,19748.389,0
3406822,17:42:00,17:42:00,10157,55,20028.06,0
3406822,17:43:00,17:43:00,10158,56,20481.658,0
3406822,17:43:00,17:43:00,10159,57,20680.754,0
3406822,17:44:00,17:44:00,10160,58,20924.852,0
3406822,17:45:00,17:45:00,16341,59,21290.697,0
3406822,17:45:00,17:45:00,10161,60,21538.352,0
3406822,17:46:00,17:46:00,10162,61,21702.533,0
3406822,17:47:00,17:47:00,10164,62,22339.123,0
3406822,17:48:00,17:48:00,16465,63,22494.234,0
3406822,17:49:00,17:49:00,16298,64,23077.729,0
3406822,17:49:00,17:49:00,16297,65,23184.244,0
3406822,17:50:00,17:50:00,3693,66,23595.758,0
3406822,17:52:00,17:52:00,16146,67,24137.756,
3406823,18:14:00,18:14:00,7852,1,0,
3406823,18:16:00,18:16:00,7651,2,590.6869,0
3406823,18:19:00,18:19:00,13355,3,1181.1848,0
3406823,18:20:00,18:20:00,14454,4,1402.6672,0
3406823,18:21:00,18:21:00,1571,5,1718.28,0
3406823,18:23:00,18:23:00,1631,6,2037.4509,0
3406823,18:24:00,18:24:00,1632,7,2191.5999,
3406823,18:25:00,18:25:00,15790,8,2912.1458,0
3406823,18:26:00,18:26:00,6587,9,3280.359,0
3406823,18:27:00,18:27:00,6589,10,3742.0874,0
3406823,18:29:00,18:29:00,6595,11,4586.7026,0
3406823,18:30:00,18:30:00,6597,12,4960.9146,0
3406823,18:30:00,18:30:00,6600,13,5371.3145,0
3406823,18:31:00,18:31:00,6602,14,5730.497,0
3406823,18:32:00,18:32:00,6605,15,6036.5225,0
3406823,18:32:00,18:32:00,6606,16,6303.9453,0
3406823,18:34:00,18:34:00,6609,17,6794.423,0
3406823,18:35:00,18:35:00,6612,18,7270.966,0
3406823,18:35:00,18:35:00,4167,19,7582.4272,0
3406823,18:36:00,18:36:00,6614,20,7830.8354,0
3406823,18:36:00,18:36:00,6616,21,8124.598,0
3406823,18:37:00,18:37:00,6618,22,8431.926,0
3406823,18:38:00,18:38:00,6621,23,8722.961,0
3406823,18:38:00,18:38:00,6623,24,9065.795,0
3406823,18:40:00,18:40:00,6625,25,9498.412,
3406823,18:40:00,18:40:00,6627,26,9956.566,0
3406823,18:41:00,18:41:00,6628,27,10364.514,0
3406823,18:42:00,18:42:00,6629,28,10790.123,0
3406823,18:43:00,18:43:00,6632,29,11276.863,0
3406823,18:44:00,18:44:00,6635,30,11986.107,0
3406823,18:45:00,18:45:00,6637,31,12366.448,0
3406823,18:46:00,18:46:00,6640,32,12761.203,0
3406823,18:47:00,18:47:00,6642,33,13117.947,0
3406823,18:47:00,18:47:00,6643,34,13349.902,0
3406823,18:48:00,18:48:00,6645,35,13646.38,0
3406823,18:48:00,18:48:00,6646,36,13966.032,0
3406823,18:49:00,18:49:00,15073,37,14273.988,0
3406823,18:50:00,18:50:00,6649,38,14553.663,
3406823,18:50:00,18:50:00,15489,39,14826.932,0
3406823,18:50:00,18:50:00,6651,40,14993.285,0
3406823,18:51:00,18:51:00,6652,41,15360.917,0
3406823,18:52:00,18:52:00,6653,42,15634.46,0
3406823,18:53:00,18:53:00,6655,43,16074.226,0
3406823,18:53:00,18:53:00,6297,44,16333.194,0
3406823,18:54:00,18:54:00,6298,45,16650.459,0
3406823,18:55:00,18:55:00,15951,46,17188.28,0
3406823,18:56:00,18:56:00,10145,47,17384.312,0
3406823,18:56:00,18:56:00,10146,48,17510.918,0
3406823,18:57:00,18:57:00,10148,49,17748.44,0
3406823,18:58:00,18:58:00,10150,50,18219.096,0
3406823,18:59:00,18:59:00,10152,51,18663.824,0
3406823,19:00:00,19:00:00,10154,52,19203.584,0
3406823,19:01:00,19:01:00,10155,53,19452.695,
3406823,19:01:00,19:01:00,10156,54,19748.389,0
3406823,19:02:00,19:02:00,10157,55,20028.06,0
3406823,19:03:00,19:03:00,10158,56,20481.658,0
3406823,19:03:00,19:03:00,10159,57,20680.754,0
3406823,19:04:00,19:04:00,10160,58,20924.852,0
3406823,19:04:00,19:04:00,16341,59,21290.697,0
3406823,19:05:00,19:05:00,10161,60,21538.352,0
3406823,19:05:00,19:05:00,10162,61,21702.533,0
3406823,19:07:00,19:07:00,10164,62,22339.123,0
3406823,19:07:00,19:07:00,16465,63,22494.234,0
3406823,19:08:00,19:08:00,16298,64,23077.729,0
3406823,19:08:00,19:08:00,16297,65,23184.244,0
3406823,19:09:00,19:09:00,3693,66,23595.758,0
3406823,19:11:00,19:11:00,16146,67,24137.756,
3406824,18:49:00,18:49:00,7852,1,0,
3406824,18:51:00,18:51:00,7651,2,590.6869,0
3406824,18:54:00,18:54:00,13355,3,1181.1848,0
3406824,18:55:00,18:55:00,14454,4,1402.6672,0
3406824,18:56:00,18:56:00,1571,5,1718.28,0
3406824,18:58:00,18:58:00,1631,6,2037.4509,0
3406824,18:59:00,18:59:00,1632,7,2191.5999,
3406824,19:00:00,19:00:00,15790,8,2912.1458,0
3406824,19:01:00,19:01:00,6587,9,3280.359,0
3406824,19:02:00,19:02:00,6589,10,3742.0874,0
3406824,19:04:00,19:04:00,6595,11,4586.7026,0
3406824,19:05:00,19:05:00,6597,12,4960.9146,0
3406824,19:05:00,19:05:00,6600,13,5371.3145,0
3406824,19:06:00,19:06:00,6602,14,5730.497,0
3406824,19:07:00,19:07:00,6605,15,6036.5225,0
3406824,19:07:00,19:07:00,6606,16,6303.9453,0
3406824,19:09:00,19:09:00,6609,17,6794.423,0
3406824,19:10:00,19:10:00,6612,18,7270.966,0
3406824,19:10:00,19:10:00,4167,19,7582.4272,0
3406824,19:11:00,19:11:00,6614,20,7830.8354,0
3406824,19:11:00,19:11:00,6616,21,8124.598,0
3406824,19:12:00,19:12:00,6618,22,8431.926,0
3406824,19:13:00,19:13:00,6621,23,8722.961,0
3406824,19:13:00,19:13:00,6623,24,9065.795,0
3406824,19:15:00,19:15:00,6625,25,9498.412,
3406824,19:15:00,19:15:00,6627,26,9956.566,0
3406824,19:16:00,19:16:00,6628,27,10364.514,0
3406824,19:17:00,19:17:00,6629,28,10790.123,0
3406824,19:18:00,19:18:00,6632,29,11276.863,0
3406824,19:19:00,19:19:00,6635,30,11986.107,0
3406824,19:20:00,19:20:00,6637,31,12366.448,0
3406824,19:21:00,19:21:00,6640,32,12761.203,0
3406824,19:22:00,19:22:00,6642,33,13117.947,0
3406824,19:22:00,19:22:00,6643,34,13349.902,0
3406824,19:23:00,19:23:00,6645,35,13646.38,0
3406824,19:23:00,19:23:00,6646,36,13966.032,0
3406824,19:24:00,19:24:00,15073,37,14273.988,0
3406824,19:25:00,19:25:00,6649,38,14553.663,
3406824,19:25:00,19:25:00,15489,39,14826.932,0
3406824,19:25:00,19:25:00,6651,40,14993.285,0
3406824,19:26:00,19:26:00,6652,41,15360.917,0
3406824,19:27:00,19:27:00,6653,42,15634.46,0
3406824,19:28:00,19:28:00,6655,43,16074.226,0
3406824,19:28:00,19:28:00,6297,44,16333.194,0
3406824,19:29:00,19:29:00,6298,45,16650.459,0
3406824,19:30:00,19:30:00,15951,46,17188.28,0
3406824,19:31:00,19:31:00,10145,47,17384.312,0
3406824,19:31:00,19:31:00,10146,48,17510.918,0
3406824,19:32:00,19:32:00,10148,49,17748.44,0
3406824,19:33:00,19:33:00,10150,50,18219.096,0
3406824,19:34:00,19:34:00,10152,51,18663.824,0
3406824,19:35:00,19:35:00,10154,52,19203.584,0
3406824,19:36:00,19:36:00,10155,53,19452.695,
3406824,19:36:00,19:36:00,10156,54,19748.389,0
3406824,19:37:00,19:37:00,10157,55,20028.06,0
3406824,19:38:00,19:38:00,10158,56,20481.658,0
3406824,19:38:00,19:38:00,10159,57,20680.754,0
3406824,19:39:00,19:39:00,10160,58,20924.852,0
3406824,19:39:00,19:39:00,16341,59,21290.697,0
3406824,19:40:00,19:40:00,10161,60,21538.352,0
3406824,19:40:00,19:40:00,10162,61,21702.533,0
3406824,19:42:00,19:42:00,10164,62,22339.123,0
3406824,19:42:00,19:42:00,16465,63,22494.234,0
3406824,19:43:00,19:43:00,16298,64,23077.729,0
3406824,19:43:00,19:43:00,16297,65,23184.244,0
3406824,19:44:00,19:44:00,3693,66,23595.758,0
3406824,19:46:00,19:46:00,16146,67,24137.756,
3406825,19:49:00,19:49:00,7852,1,0,
3406825,19:51:00,19:51:00,7651,2,590.6869,0
3406825,19:54:00,19:54:00,13355,3,1181.1848,0
3406825,19:55:00,19:55:00,14454,4,1402.6672,0
3406825,19:56:00,19:56:00,1571,5,1718.28,0
3406825,19:58:00,19:58:00,1631,6,2037.4509,0
3406825,19:59:00,19:59:00,1632,7,2191.5999,
3406825,20:00:00,20:00:00,15790,8,2912.1458,0
3406825,20:01:00,20:01:00,6587,9,3280.359,0
3406825,20:02:00,20:02:00,6589,10,3742.0874,0
3406825,20:04:00,20:04:00,6595,11,4586.7026,0
3406825,20:05:00,20:05:00,6597,12,4960.9146,0
3406825,20:05:00,20:05:00,6600,13,5371.3145,0
3406825,20:06:00,20:06:00,6602,14,5730.497,0
3406825,20:07:00,20:07:00,6605,15,6036.5225,0
3406825,20:07:00,20:07:00,6606,16,6303.9453,0
3406825,20:09:00,20:09:00,6609,17,6794.423,0
3406825,20:10:00,20:10:00,6612,18,7270.966,0
3406825,20:10:00,20:10:00,4167,19,7582.4272,0
3406825,20:11:00,20:11:00,6614,20,7830.8354,0
3406825,20:11:00,20:11:00,6616,21,8124.598,0
3406825,20:12:00,20:12:00,6618,22,8431.926,0
3406825,20:13:00,20:13:00,6621,23,8722.961,0
3406825,20:13:00,20:13:00,6623,24,9065.795,0
3406825,20:15:00,20:15:00,6625,25,9498.412,
3406825,20:15:00,20:15:00,6627,26,9956.566,0
3406825,20:16:00,20:16:00,6628,27,10364.514,0
3406825,20:17:00,20:17:00,6629,28,10790.123,0
3406825,20:18:00,20:18:00,6632,29,11276.863,0
3406825,20:19:00,20:19:00,6635,30,11986.107,0
3406825,20:20:00,20:20:00,6637,31,12366.448,0
3406825,20:21:00,20:21:00,6640,32,12761.203,0
3406825,20:22:00,20:22:00,6642,33,13117.947,0
3406825,20:22:00,20:22:00,6643,34,13349.902,0
3406825,20:23:00,20:23:00,6645,35,13646.38,0
3406825,20:23:00,20:23:00,6646,36,13966.032,0
3406825,20:24:00,20:24:00,15073,37,14273.988,0
3406825,20:25:00,20:25:00,6649,38,14553.663,
3406825,20:25:00,20:25:00,15489,39,14826.932,0
3406825,20:25:00,20:25:00,6651,40,14993.285,0
3406825,20:26:00,20:26:00,6652,41,15360.917,0
3406825,20:27:00,20:27:00,6653,42,15634.46,0
3406825,20:28:00,20:28:00,6655,43,16074.226,0
3406825,20:28:00,20:28:00,6297,44,16333.194,0
3406825,20:29:00,20:29:00,6298,45,16650.459,0
3406825,20:30:00,20:30:00,15951,46,17188.28,0
3406825,20:31:00,20:31:00,10145,47,17384.312,0
3406825,20:31:00,20:31:00,10146,48,17510.918,0
3406825,20:32:00,20:32:00,10148,49,17748.44,0
3406825,20:33:00,20:33:00,10150,50,18219.096,0
3406825,20:34:00,20:34:00,10152,51,18663.824,0
3406825,20:35:00,20:35:00,10154,52,19203.584,0
3406825,20:36:00,20:36:00,10155,53,19452.695,
3406825,20:36:00,20:36:00,10156,54,19748.389,0
3406825,20:37:00,20:37:00,10157,55,20028.06,0
3406825,20:38:00,20:38:00,10158,56,20481.658,0
3406825,20:38:00,20:38:00,10159,57,20680.754,0
3406825,20:39:00,20:39:00,10160,58,20924.852,0
3406825,20:39:00,20:39:00,16341,59,21290.697,0
3406825,20:40:00,20:40:00,10161,60,21538.352,0
3406825,20:40:00,20:40:00,10162,61,21702.533,0
3406825,20:42:00,20:42:00,10164,62,22339.123,0
3406825,20:42:00,20:42:00,16465,63,22494.234,0
3406825,20:43:00,20:43:00,16298,64,23077.729,0
3406825,20:43:00,20:43:00,16297,65,23184.244,0
3406825,20:44:00,20:44:00,3693,66,23595.758,0
3406825,20:46:00,20:46:00,16146,67,24137.756,
3406826,20:52:00,20:52:00,7852,1,0,
3406826,20:54:00,20:54:00,7651,2,590.6869,0
3406826,20:56:00,20:56:00,13355,3,1181.1848,0
3406826,20:57:00,20:57:00,14454,4,1402.6672,0
3406826,20:59:00,20:59:00,1571,5,1718.28,0
3406826,21:00:00,21:00:00,1631,6,2037.4509,0
3406826,21:01:00,21:01:00,1632,7,2191.5999,
3406826,21:02:00,21:02:00,15790,8,2912.1458,0
3406826,21:03:00,21:03:00,6587,9,3280.359,0
3406826,21:04:00,21:04:00,6589,10,3742.0874,0
3406826,21:05:00,21:05:00,6595,11,4586.7026,0
3406826,21:06:00,21:06:00,6597,12,4960.9146,0
3406826,21:07:00,21:07:00,6600,13,5371.3145,0
3406826,21:08:00,21:08:00,6602,14,5730.497,0
3406826,21:08:00,21:08:00,6605,15,6036.5225,0
3406826,21:09:00,21:09:00,6606,16,6303.9453,0
3406826,21:10:00,21:10:00,6609,17,6794.423,0
3406826,21:11:00,21:11:00,6612,18,7270.966,0
3406826,21:11:00,21:11:00,4167,19,7582.4272,0
3406826,21:12:00,21:12:00,6614,20,7830.8354,0
3406826,21:13:00,21:13:00,6616,21,8124.598,0
3406826,21:13:00,21:13:00,6618,22,8431.926,0
3406826,21:14:00,21:14:00,6621,23,8722.961,0
3406826,21:14:00,21:14:00,6623,24,9065.795,0
3406826,21:16:00,21:16:00,6625,25,9498.412,
3406826,21:16:00,21:16:00,6627,26,9956.566,0
3406826,21:17:00,21:17:00,6628,27,10364.514,0
3406826,21:18:00,21:18:00,6629,28,10790.123,0
3406826,21:19:00,21:19:00,6632,29,11276.863,0
3406826,21:20:00,21:20:00,6635,30,11986.107,0
3406826,21:21:00,21:21:00,6637,31,12366.448,0
3406826,21:21:00,21:21:00,6640,32,12761.203,0
3406826,21:22:00,21:22:00,6642,33,13117.947,0
3406826,21:22:00,21:22:00,6643,34,13349.902,0
3406826,21:23:00,21:23:00,6645,35,13646.38,0
3406826,21:23:00,21:23:00,6646,36,13966.032,0
3406826,21:24:00,21:24:00,15073,37,14273.988,0
3406826,21:25:00,21:25:00,6649,38,14553.663,
3406826,21:25:00,21:25:00,15489,39,14826.932,0
3406826,21:25:00,21:25:00,6651,40,14993.285,0
3406826,21:26:00,21:26:00,6652,41,15360.917,0
3406826,21:27:00,21:27:00,6653,42,15634.46,0
3406826,21:28:00,21:28:00,6655,43,16074.226,0
3406826,21:28:00,21:28:00,6297,44,16333.194,0
3406826,21:29:00,21:29:00,6298,45,16650.459,0
3406826,21:30:00,21:30:00,15951,46,17188.28,0
3406826,21:30:00,21:30:00,10145,47,17384.312,0
3406826,21:30:00,21:30:00,10146,48,17510.918,0
3406826,21:31:00,21:31:00,10148,49,17748.44,0
3406826,21:32:00,21:32:00,10150,50,18219.096,0
3406826,21:33:00,21:33:00,10152,51,18663.824,0
3406826,21:34:00,21:34:00,10154,52,19203.584,0
3406826,21:35:00,21:35:00,10155,53,19452.695,
3406826,21:35:00,21:35:00,10156,54,19748.389,0
3406826,21:36:00,21:36:00,10157,55,20028.06,0
3406826,21:37:00,21:37:00,10158,56,20481.658,0
3406826,21:37:00,21:37:00,10159,57,20680.754,0
3406826,21:38:00,21:38:00,10160,58,20924.852,0
3406826,21:38:00,21:38:00,16341,59,21290.697,0
3406826,21:39:00,21:39:00,10161,60,21538.352,0
3406826,21:39:00,21:39:00,10162,61,21702.533,0
3406826,21:41:00,21:41:00,10164,62,22339.123,0
3406826,21:41:00,21:41:00,16465,63,22494.234,0
3406826,21:42:00,21:42:00,16298,64,23077.729,0
3406826,21:42:00,21:42:00,16297,65,23184.244,0
3406826,21:43:00,21:43:00,3693,66,23595.758,0
3406826,21:45:00,21:45:00,16146,67,24137.756,
3406827,21:52:00,21:52:00,7852,1,0,
3406827,21:54:00,21:54:00,7651,2,590.6869,0
3406827,21:56:00,21:56:00,13355,3,1181.1848,0
3406827,21:57:00,21:57:00,14454,4,1402.6672,0
3406827,21:59:00,21:59:00,1571,5,1718.28,0
3406827,22:00:00,22:00:00,1631,6,2037.4509,0
3406827,22:01:00,22:01:00,1632,7,2191.5999,
3406827,22:02:00,22:02:00,15790,8,2912.1458,0
3406827,22:03:00,22:03:00,6587,9,3280.359,0
3406827,22:04:00,22:04:00,6589,10,3742.0874,0
3406827,22:05:00,22:05:00,6595,11,4586.7026,0
3406827,22:06:00,22:06:00,6597,12,4960.9146,0
3406827,22:07:00,22:07:00,6600,13,5371.3145,0
3406827,22:08:00,22:08:00,6602,14,5730.497,0
3406827,22:08:00,22:08:00,6605,15,6036.5225,0
3406827,22:09:00,22:09:00,6606,16,6303.9453,0
3406827,22:10:00,22:10:00,6609,17,6794.423,0
3406827,22:11:00,22:11:00,6612,18,7270.966,0
3406827,22:11:00,22:11:00,4167,19,7582.4272,0
3406827,22:12:00,22:12:00,6614,20,7830.8354,0
3406827,22:13:00,22:13:00,6616,21,8124.598,0
3406827,22:13:00,22:13:00,6618,22,8431.926,0
3406827,22:14:00,22:14:00,6621,23,8722.961,0
3406827,22:14:00,22:14:00,6623,24,9065.795,0
3406827,22:16:00,22:16:00,6625,25,9498.412,
3406827,22:16:00,22:16:00,6627,26,9956.566,0
3406827,22:17:00,22:17:00,6628,27,10364.514,0
3406827,22:18:00,22:18:00,6629,28,10790.123,0
3406827,22:19:00,22:19:00,6632,29,11276.863,0
3406827,22:20:00,22:20:00,6635,30,11986.107,0
3406827,22:21:00,22:21:00,6637,31,12366.448,0
3406827,22:21:00,22:21:00,6640,32,12761.203,0
3406827,22:22:00,22:22:00,6642,33,13117.947,0
3406827,22:22:00,22:22:00,6643,34,13349.902,0
3406827,22:23:00,22:23:00,6645,35,13646.38,0
3406827,22:23:00,22:23:00,6646,36,13966.032,0
3406827,22:24:00,22:24:00,15073,37,14273.988,0
3406827,22:25:00,22:25:00,6649,38,14553.663,
3406827,22:25:00,22:25:00,15489,39,14826.932,0
3406827,22:25:00,22:25:00,6651,40,14993.285,0
3406827,22:26:00,22:26:00,6652,41,15360.917,0
3406827,22:27:00,22:27:00,6653,42,15634.46,0
3406827,22:28:00,22:28:00,6655,43,16074.226,0
3406827,22:28:00,22:28:00,6297,44,16333.194,0
3406827,22:29:00,22:29:00,6298,45,16650.459,0
3406827,22:30:00,22:30:00,15951,46,17188.28,0
3406827,22:30:00,22:30:00,10145,47,17384.312,0
3406827,22:30:00,22:30:00,10146,48,17510.918,0
3406827,22:31:00,22:31:00,10148,49,17748.44,0
3406827,22:32:00,22:32:00,10150,50,18219.096,0
3406827,22:33:00,22:33:00,10152,51,18663.824,0
3406827,22:34:00,22:34:00,10154,52,19203.584,0
3406827,22:35:00,22:35:00,10155,53,19452.695,
3406827,22:35:00,22:35:00,10156,54,19748.389,0
3406827,22:36:00,22:36:00,10157,55,20028.06,0
3406827,22:37:00,22:37:00,10158,56,20481.658,0
3406827,22:37:00,22:37:00,10159,57,20680.754,0
3406827,22:38:00,22:38:00,10160,58,20924.852,0
3406827,22:38:00,22:38:00,16341,59,21290.697,0
3406827,22:39:00,22:39:00,10161,60,21538.352,0
3406827,22:39:00,22:39:00,10162,61,21702.533,0
3406827,22:41:00,22:41:00,10164,62,22339.123,0
3406827,22:41:00,22:41:00,16465,63,22494.234,0
3406827,22:42:00,22:42:00,16298,64,23077.729,0
3406827,22:42:00,22:42:00,16297,65,23184.244,0
3406827,22:43:00,22:43:00,3693,66,23595.758,0
3406827,22:45:00,22:45:00,16146,67,24137.756,
3406828,22:52:00,22:52:00,7852,1,0,
3406828,22:54:00,22:54:00,7651,2,590.6869,0
3406828,22:56:00,22:56:00,13355,3,1181.1848,0
3406828,22:57:00,22:57:00,14454,4,1402.6672,0
3406828,22:59:00,22:59:00,1571,5,1718.28,0
3406828,23:00:00,23:00:00,1631,6,2037.4509,0
3406828,23:01:00,23:01:00,1632,7,2191.5999,
3406828,23:02:00,23:02:00,15790,8,2912.1458,0
3406828,23:03:00,23:03:00,6587,9,3280.359,0
3406828,23:04:00,23:04:00,6589,10,3742.0874,0
3406828,23:05:00,23:05:00,6595,11,4586.7026,0
3406828,23:06:00,23:06:00,6597,12,4960.9146,0
3406828,23:07:00,23:07:00,6600,13,5371.3145,0
3406828,23:08:00,23:08:00,6602,14,5730.497,0
3406828,23:08:00,23:08:00,6605,15,6036.5225,0
3406828,23:09:00,23:09:00,6606,16,6303.9453,0
3406828,23:10:00,23:10:00,6609,17,6794.423,0
3406828,23:11:00,23:11:00,6612,18,7270.966,0
3406828,23:11:00,23:11:00,4167,19,7582.4272,0
3406828,23:12:00,23:12:00,6614,20,7830.8354,0
3406828,23:13:00,23:13:00,6616,21,8124.598,0
3406828,23:13:00,23:13:00,6618,22,8431.926,0
3406828,23:14:00,23:14:00,6621,23,8722.961,0
3406828,23:14:00,23:14:00,6623,24,9065.795,0
3406828,23:16:00,23:16:00,6625,25,9498.412,
3406828,23:16:00,23:16:00,6627,26,9956.566,0
3406828,23:17:00,23:17:00,6628,27,10364.514,0
3406828,23:18:00,23:18:00,6629,28,10790.123,0
3406828,23:19:00,23:19:00,6632,29,11276.863,0
3406828,23:20:00,23:20:00,6635,30,11986.107,0
3406828,23:21:00,23:21:00,6637,31,12366.448,0
3406828,23:21:00,23:21:00,6640,32,12761.203,0
3406828,23:22:00,23:22:00,6642,33,13117.947,0
3406828,23:22:00,23:22:00,6643,34,13349.902,0
3406828,23:23:00,23:23:00,6645,35,13646.38,0
3406828,23:23:00,23:23:00,6646,36,13966.032,0
3406828,23:24:00,23:24:00,15073,37,14273.988,0
3406828,23:25:00,23:25:00,6649,38,14553.663,
3406828,23:25:00,23:25:00,15489,39,14826.932,0
3406828,23:25:00,23:25:00,6651,40,14993.285,0
3406828,23:26:00,23:26:00,6652,41,15360.917,0
3406828,23:27:00,23:27:00,6653,42,15634.46,0
3406828,23:28:00,23:28:00,6655,43,16074.226,0
3406828,23:28:00,23:28:00,6297,44,16333.194,0
3406828,23:29:00,23:29:00,6298,45,16650.459,0
3406828,23:30:00,23:30:00,15951,46,17188.28,0
3406828,23:30:00,23:30:00,10145,47,17384.312,0
3406828,23:30:00,23:30:00,10146,48,17510.918,0
3406828,23:31:00,23:31:00,10148,49,17748.44,0
3406828,23:32:00,23:32:00,10150,50,18219.096,0
3406828,23:33:00,23:33:00,10152,51,18663.824,0
3406828,23:34:00,23:34:00,10154,52,19203.584,0
3406828,23:35:00,23:35:00,10155,53,19452.695,
3406828,23:35:00,23:35:00,10156,54,19748.389,0
3406828,23:36:00,23:36:00,10157,55,20028.06,0
3406828,23:37:00,23:37:00,10158,56,20481.658,0
3406828,23:37:00,23:37:00,10159,57,20680.754,0
3406828,23:38:00,23:38:00,10160,58,20924.852,0
3406828,23:38:00,23:38:00,16341,59,21290.697,0
3406828,23:39:00,23:39:00,10161,60,21538.352,0
3406828,23:39:00,23:39:00,10162,61,21702.533,0
3406828,23:41:00,23:41:00,10164,62,22339.123,0
3406828,23:41:00,23:41:00,16465,63,22494.234,0
3406828,23:42:00,23:42:00,16298,64,23077.729,0
3406828,23:42:00,23:42:00,16297,65,23184.244,0
3406828,23:43:00,23:43:00,3693,66,23595.758,0
3406828,23:45:00,23:45:00,16146,67,24137.756,
3406829,23:52:00,23:52:00,7852,1,0,
3406829,23:54:00,23:54:00,7651,2,590.6869,0
3406829,23:56:00,23:56:00,13355,3,1181.1848,0
3406829,23:57:00,23:57:00,14454,4,1402.6672,0
3406829,23:59:00,23:59:00,1571,5,1718.28,0
3406829,24:00:00,24:00:00,1631,6,2037.4509,0
3406829,24:01:00,24:01:00,1632,7,2191.5999,
3406829,24:02:00,24:02:00,15790,8,2912.1458,0
3406829,24:03:00,24:03:00,6587,9,3280.359,0
3406829,24:04:00,24:04:00,6589,10,3742.0874,0
3406829,24:05:00,24:05:00,6595,11,4586.7026,0
3406829,24:06:00,24:06:00,6597,12,4960.9146,0
3406829,24:07:00,24:07:00,6600,13,5371.3145,0
3406829,24:08:00,24:08:00,6602,14,5730.497,0
3406829,24:08:00,24:08:00,6605,15,6036.5225,0
3406829,24:09:00,24:09:00,6606,16,6303.9453,0
3406829,24:10:00,24:10:00,6609,17,6794.423,0
3406829,24:11:00,24:11:00,6612,18,7270.966,0
3406829,24:11:00,24:11:00,4167,19,7582.4272,0
3406829,24:12:00,24:12:00,6614,20,7830.8354,0
3406829,24:13:00,24:13:00,6616,21,8124.598,0
3406829,24:13:00,24:13:00,6618,22,8431.926,0
3406829,24:14:00,24:14:00,6621,23,8722.961,0
3406829,24:14:00,24:14:00,6623,24,9065.795,0
3406829,24:16:00,24:16:00,6625,25,9498.412,
3406829,24:16:00,24:16:00,6627,26,9956.566,0
3406829,24:17:00,24:17:00,6628,27,10364.514,0
3406829,24:18:00,24:18:00,6629,28,10790.123,0
3406829,24:19:00,24:19:00,6632,29,11276.863,0
3406829,24:20:00,24:20:00,6635,30,11986.107,0
3406829,24:21:00,24:21:00,6637,31,12366.448,0
3406829,24:21:00,24:21:00,6640,32,12761.203,0
3406829,24:22:00,24:22:00,6642,33,13117.947,0
3406829,24:22:00,24:22:00,6643,34,13349.902,0
3406829,24:23:00,24:23:00,6645,35,13646.38,0
3406829,24:23:00,24:23:00,6646,36,13966.032,0
3406829,24:24:00,24:24:00,15073,37,14273.988,0
3406829,24:25:00,24:25:00,6649,38,14553.663,
3406829,24:25:00,24:25:00,15489,39,14826.932,0
3406829,24:25:00,24:25:00,6651,40,14993.285,0
3406829,24:26:00,24:26:00,6652,41,15360.917,0
3406829,24:27:00,24:27:00,6653,42,15634.46,0
3406829,24:28:00,24:28:00,6655,43,16074.226,0
3406829,24:28:00,24:28:00,6297,44,16333.194,0
3406829,24:29:00,24:29:00,6298,45,16650.459,0
3406829,24:30:00,24:30:00,15951,46,17188.28,0
3406829,24:30:00,24:30:00,10145,47,17384.312,0
3406829,24:30:00,24:30:00,10146,48,17510.918,0
3406829,24:31:00,24:31:00,10148,49,17748.44,0
3406829,24:32:00,24:32:00,10150,50,18219.096,0
3406829,24:33:00,24:33:00,10152,51,18663.824,0
3406829,24:34:00,24:34:00,10154,52,19203.584,0
3406829,24:35:00,24:35:00,10155,53,19452.695,
3406829,24:35:00,24:35:00,10156,54,19748.389,0
3406829,24:36:00,24:36:00,10157,55,20028.06,0
3406829,24:37:00,24:37:00,10158,56,20481.658,0
3406829,24:37:00,24:37:00,10159,57,20680.754,0
3406829,24:38:00,24:38:00,10160,58,20924.852,0
3406829,24:38:00,24:38:00,16341,59,21290.697,0
3406829,24:39:00,24:39:00,10161,60,21538.352,0
3406829,24:39:00,24:39:00,10162,61,21702.533,0
3406829,24:41:00,24:41:00,10164,62,22339.123,0
3406829,24:41:00,24:41:00,16465,63,22494.234,0
3406829,24:42:00,24:42:00,16298,64,23077.729,0
3406829,24:42:00,24:42:00,16297,65,23184.244,0
3406829,24:43:00,24:43:00,3693,66,23595.758,0
3406829,24:45:00,24:45:00,16146,67,24137.756,
3406830,05:33:00,05:33:00,7852,1,0,
3406830,05:35:00,05:35:00,7651,2,590.6869,0
3406830,05:38:00,05:38:00,13355,3,1181.1848,0
3406830,05:39:00,05:39:00,14454,4,1402.6672,0
3406830,05:40:00,05:40:00,1571,5,1718.28,0
3406830,05:42:00,05:42:00,1631,6,2037.4509,0
3406830,05:43:00,05:43:00,1632,7,2191.5999,
3406830,05:44:00,05:44:00,15790,8,2912.1458,0
3406830,05:45:00,05:45:00,6587,9,3280.359,0
3406830,05:46:00,05:46:00,6589,10,3742.0874,0
3406830,05:48:00,05:48:00,6595,11,4586.7026,0
3406830,05:49:00,05:49:00,6597,12,4960.9146,0
3406830,05:50:00,05:50:00,6600,13,5371.3145,0
3406830,05:51:00,05:51:00,6602,14,5730.497,0
3406830,05:51:00,05:51:00,6605,15,6036.5225,0
3406830,05:52:00,05:52:00,6606,16,6303.9453,0
3406830,05:53:00,05:53:00,6609,17,6794.423,0
3406830,05:54:00,05:54:00,6612,18,7270.966,0
3406830,05:55:00,05:55:00,4167,19,7582.4272,0
3406830,05:56:00,05:56:00,6614,20,7830.8354,0
3406830,05:56:00,05:56:00,6616,21,8124.598,0
3406830,05:57:00,05:57:00,6618,22,8431.926,0
3406830,05:58:00,05:58:00,6621,23,8722.961,0
3406830,05:58:00,05:58:00,6623,24,9065.795,0
3406830,06:00:00,06:00:00,6625,25,9498.412,
3406830,06:00:00,06:00:00,6627,26,9956.566,0
3406830,06:01:00,06:01:00,6628,27,10364.514,0
3406830,06:02:00,06:02:00,6629,28,10790.123,0
3406830,06:03:00,06:03:00,6632,29,11276.863,0
3406830,06:04:00,06:04:00,6635,30,11986.107,0
3406830,06:05:00,06:05:00,6637,31,12366.448,0
3406830,06:06:00,06:06:00,6640,32,12761.203,0
3406830,06:07:00,06:07:00,6642,33,13117.947,0
3406830,06:07:00,06:07:00,6643,34,13349.902,0
3406830,06:08:00,06:08:00,6645,35,13646.38,0
3406830,06:08:00,06:08:00,6646,36,13966.032,0
3406830,06:09:00,06:09:00,15073,37,14273.988,0
3406830,06:10:00,06:10:00,6649,38,14553.663,
3406830,06:10:00,06:10:00,15489,39,14826.932,0
3406830,06:10:00,06:10:00,6651,40,14993.285,0
3406830,06:11:00,06:11:00,6652,41,15360.917,0
3406830,06:12:00,06:12:00,6653,42,15634.46,0
3406830,06:13:00,06:13:00,6655,43,16074.226,0
3406830,06:13:00,06:13:00,6297,44,16333.194,0
3406830,06:14:00,06:14:00,6298,45,16650.459,0
3406830,06:15:00,06:15:00,15951,46,17188.28,0
3406830,06:16:00,06:16:00,10145,47,17384.312,0
3406830,06:16:00,06:16:00,10146,48,17510.918,0
3406830,06:17:00,06:17:00,10148,49,17748.44,0
3406830,06:18:00,06:18:00,10150,50,18219.096,0
3406830,06:19:00,06:19:00,10152,51,18663.824,0
3406830,06:20:00,06:20:00,10154,52,19203.584,0
3406830,06:21:00,06:21:00,10155,53,19452.695,
3406830,06:21:00,06:21:00,10156,54,19748.389,0
3406830,06:22:00,06:22:00,10157,55,20028.06,0
3406830,06:23:00,06:23:00,10158,56,20481.658,0
3406830,06:23:00,06:23:00,10159,57,20680.754,0
3406830,06:24:00,06:24:00,10160,58,20924.852,0
3406830,06:25:00,06:25:00,16341,59,21290.697,0
3406830,06:25:00,06:25:00,10161,60,21538.352,0
3406830,06:26:00,06:26:00,10162,61,21702.533,0
3406830,06:27:00,06:27:00,10164,62,22339.123,0
3406830,06:28:00,06:28:00,16465,63,22494.234,0
3406830,06:29:00,06:29:00,16298,64,23077.729,0
3406830,06:29:00,06:29:00,16297,65,23184.244,0
3406830,06:30:00,06:30:00,3693,66,23595.758,0
3406830,06:32:00,06:32:00,16146,67,24137.756,
3406831,08:53:00,08:53:00,7852,1,0,
3406831,08:55:00,08:55:00,7651,2,590.6869,0
3406831,08:58:00,08:58:00,13355,3,1181.1848,0
3406831,08:59:00,08:59:00,14454,4,1402.6672,0
3406831,09:00:00,09:00:00,1571,5,1718.28,0
3406831,09:02:00,09:02:00,1631,6,2037.4509,0
3406831,09:03:00,09:03:00,1632,7,2191.5999,
3406831,09:04:00,09:04:00,15790,8,2912.1458,0
3406831,09:05:00,09:05:00,6587,9,3280.359,0
3406831,09:06:00,09:06:00,6589,10,3742.0874,0
3406831,09:08:00,09:08:00,6595,11,4586.7026,0
3406831,09:09:00,09:09:00,6597,12,4960.9146,0
3406831,09:10:00,09:10:00,6600,13,5371.3145,0
3406831,09:11:00,09:11:00,6602,14,5730.497,0
3406831,09:11:00,09:11:00,6605,15,6036.5225,0
3406831,09:12:00,09:12:00,6606,16,6303.9453,0
3406831,09:13:00,09:13:00,6609,17,6794.423,0
3406831,09:14:00,09:14:00,6612,18,7270.966,0
3406831,09:15:00,09:15:00,4167,19,7582.4272,0
3406831,09:16:00,09:16:00,6614,20,7830.8354,0
3406831,09:16:00,09:16:00,6616,21,8124.598,0
3406831,09:17:00,09:17:00,6618,22,8431.926,0
3406831,09:18:00,09:18:00,6621,23,8722.961,0
3406831,09:18:00,09:18:00,6623,24,9065.795,0
3406831,09:20:00,09:20:00,6625,25,9498.412,
3406831,09:20:00,09:20:00,6627,26,9956.566,0
3406831,09:21:00,09:21:00,6628,27,10364.514,0
3406831,09:22:00,09:22:00,6629,28,10790.123,0
3406831,09:23:00,09:23:00,6632,29,11276.863,0
3406831,09:24:00,09:24:00,6635,30,11986.107,0
3406831,09:25:00,09:25:00,6637,31,12366.448,0
3406831,09:26:00,09:26:00,6640,32,12761.203,0
3406831,09:27:00,09:27:00,6642,33,13117.947,0
3406831,09:27:00,09:27:00,6643,34,13349.902,0
3406831,09:28:00,09:28:00,6645,35,13646.38,0
3406831,09:28:00,09:28:00,6646,36,13966.032,0
3406831,09:29:00,09:29:00,15073,37,14273.988,0
3406831,09:30:00,09:30:00,6649,38,14553.663,
3406831,09:30:00,09:30:00,15489,39,14826.932,0
3406831,09:30:00,09:30:00,6651,40,14993.285,0
3406831,09:31:00,09:31:00,6652,41,15360.917,0
3406831,09:32:00,09:32:00,6653,42,15634.46,0
3406831,09:33:00,09:33:00,6655,43,16074.226,0
3406831,09:33:00,09:33:00,6297,44,16333.194,0
3406831,09:34:00,09:34:00,6298,45,16650.459,0
3406831,09:35:00,09:35:00,15951,46,17188.28,0
3406831,09:36:00,09:36:00,10145,47,17384.312,0
3406831,09:36:00,09:36:00,10146,48,17510.918,0
3406831,09:37:00,09:37:00,10148,49,17748.44,0
3406831,09:38:00,09:38:00,10150,50,18219.096,0
3406831,09:39:00,09:39:00,10152,51,18663.824,0
3406831,09:40:00,09:40:00,10154,52,19203.584,0
3406831,09:41:00,09:41:00,10155,53,19452.695,
3406831,09:41:00,09:41:00,10156,54,19748.389,0
3406831,09:42:00,09:42:00,10157,55,20028.06,0
3406831,09:43:00,09:43:00,10158,56,20481.658,0
3406831,09:43:00,09:43:00,10159,57,20680.754,0
3406831,09:44:00,09:44:00,10160,58,20924.852,0
3406831,09:45:00,09:45:00,16341,59,21290.697,0
3406831,09:45:00,09:45:00,10161,60,21538.352,0
3406831,09:46:00,09:46:00,10162,61,21702.533,0
3406831,09:47:00,09:47:00,10164,62,22339.123,0
3406831,09:48:00,09:48:00,16465,63,22494.234,0
3406831,09:49:00,09:49:00,16298,64,23077.729,0
3406831,09:49:00,09:49:00,16297,65,23184.244,0
3406831,09:50:00,09:50:00,3693,66,23595.758,0
3406831,09:52:00,09:52:00,16146,67,24137.756,
3406832,15:32:00,15:32:00,7852,1,0,
3406832,15:34:00,15:34:00,7651,2,590.6869,0
3406832,15:37:00,15:37:00,13355,3,1181.1848,0
3406832,15:38:00,15:38:00,14454,4,1402.6672,0
3406832,15:39:00,15:39:00,1571,5,1718.28,0
3406832,15:41:00,15:41:00,1631,6,2037.4509,0
3406832,15:42:00,15:42:00,1632,7,2191.5999,
3406832,15:43:00,15:43:00,15790,8,2912.1458,0
3406832,15:44:00,15:44:00,6587,9,3280.359,0
3406832,15:45:00,15:45:00,6589,10,3742.0874,0
3406832,15:47:00,15:47:00,6595,11,4586.7026,0
3406832,15:48:00,15:48:00,6597,12,4960.9146,0
3406832,15:49:00,15:49:00,6600,13,5371.3145,0
3406832,15:50:00,15:50:00,6602,14,5730.497,0
3406832,15:50:00,15:50:00,6605,15,6036.5225,0
3406832,15:51:00,15:51:00,6606,16,6303.9453,0
3406832,15:52:00,15:52:00,6609,17,6794.423,0
3406832,15:53:00,15:53:00,6612,18,7270.966,0
3406832,15:54:00,15:54:00,4167,19,7582.4272,0
3406832,15:55:00,15:55:00,6614,20,7830.8354,0
3406832,15:55:00,15:55:00,6616,21,8124.598,0
3406832,15:56:00,15:56:00,6618,22,8431.926,0
3406832,15:57:00,15:57:00,6621,23,8722.961,0
3406832,15:57:00,15:57:00,6623,24,9065.795,0
3406832,15:59:00,15:59:00,6625,25,9498.412,
3406832,15:59:00,15:59:00,6627,26,9956.566,0
3406832,16:00:00,16:00:00,6628,27,10364.514,0
3406832,16:01:00,16:01:00,6629,28,10790.123,0
3406832,16:02:00,16:02:00,6632,29,11276.863,0
3406832,16:04:00,16:04:00,6635,30,11986.107,0
3406832,16:05:00,16:05:00,6637,31,12366.448,0
3406832,16:06:00,16:06:00,6640,32,12761.203,0
3406832,16:06:00,16:06:00,6642,33,13117.947,0
3406832,16:07:00,16:07:00,6643,34,13349.902,0
3406832,16:07:00,16:07:00,6645,35,13646.38,0
3406832,16:08:00,16:08:00,6646,36,13966.032,0
3406832,16:09:00,16:09:00,15073,37,14273.988,0
3406832,16:10:00,16:10:00,6649,38,14553.663,
3406832,16:10:00,16:10:00,15489,39,14826.932,0
3406832,16:10:00,16:10:00,6651,40,14993.285,0
3406832,16:11:00,16:11:00,6652,41,15360.917,0
3406832,16:12:00,16:12:00,6653,42,15634.46,0
3406832,16:13:00,16:13:00,6655,43,16074.226,0
3406832,16:13:00,16:13:00,6297,44,16333.194,0
3406832,16:14:00,16:14:00,6298,45,16650.459,0
3406832,16:15:00,16:15:00,15951,46,17188.28,0
3406832,16:16:00,16:16:00,10145,47,17384.312,0
3406832,16:16:00,16:16:00,10146,48,17510.918,0
3406832,16:17:00,16:17:00,10148,49,17748.44,0
3406832,16:18:00,16:18:00,10150,50,18219.096,0
3406832,16:19:00,16:19:00,10152,51,18663.824,0
3406832,16:20:00,16:20:00,10154,52,19203.584,0
3406832,16:21:00,16:21:00,10155,53,19452.695,
3406832,16:21:00,16:21:00,10156,54,19748.389,0
3406832,16:22:00,16:22:00,10157,55,20028.06,0
3406832,16:23:00,16:23:00,10158,56,20481.658,0
3406832,16:23:00,16:23:00,10159,57,20680.754,0
3406832,16:24:00,16:24:00,10160,58,20924.852,0
3406832,16:25:00,16:25:00,16341,59,21290.697,0
3406832,16:25:00,16:25:00,10161,60,21538.352,0
3406832,16:26:00,16:26:00,10162,61,21702.533,0
3406832,16:27:00,16:27:00,10164,62,22339.123,0
3406832,16:28:00,16:28:00,16465,63,22494.234,0
3406832,16:29:00,16:29:00,16298,64,23077.729,0
3406832,16:29:00,16:29:00,16297,65,23184.244,0
3406832,16:30:00,16:30:00,3693,66,23595.758,0
3406832,16:32:00,16:32:00,16146,67,24137.756,
3406833,17:34:00,17:34:00,7852,1,0,
3406833,17:36:00,17:36:00,7651,2,590.6869,0
3406833,17:39:00,17:39:00,13355,3,1181.1848,0
3406833,17:40:00,17:40:00,14454,4,1402.6672,0
3406833,17:41:00,17:41:00,1571,5,1718.28,0
3406833,17:43:00,17:43:00,1631,6,2037.4509,0
3406833,17:44:00,17:44:00,1632,7,2191.5999,
3406833,17:45:00,17:45:00,15790,8,2912.1458,0
3406833,17:46:00,17:46:00,6587,9,3280.359,0
3406833,17:47:00,17:47:00,6589,10,3742.0874,0
3406833,17:49:00,17:49:00,6595,11,4586.7026,0
3406833,17:50:00,17:50:00,6597,12,4960.9146,0
3406833,17:50:00,17:50:00,6600,13,5371.3145,0
3406833,17:51:00,17:51:00,6602,14,5730.497,0
3406833,17:52:00,17:52:00,6605,15,6036.5225,0
3406833,17:52:00,17:52:00,6606,16,6303.9453,0
3406833,17:54:00,17:54:00,6609,17,6794.423,0
3406833,17:55:00,17:55:00,6612,18,7270.966,0
3406833,17:55:00,17:55:00,4167,19,7582.4272,0
3406833,17:56:00,17:56:00,6614,20,7830.8354,0
3406833,17:56:00,17:56:00,6616,21,8124.598,0
3406833,17:57:00,17:57:00,6618,22,8431.926,0
3406833,17:58:00,17:58:00,6621,23,8722.961,0
3406833,17:58:00,17:58:00,6623,24,9065.795,0
3406833,18:00:00,18:00:00,6625,25,9498.412,
3406833,18:00:00,18:00:00,6627,26,9956.566,0
3406833,18:01:00,18:01:00,6628,27,10364.514,0
3406833,18:02:00,18:02:00,6629,28,10790.123,0
3406833,18:03:00,18:03:00,6632,29,11276.863,0
3406833,18:04:00,18:04:00,6635,30,11986.107,0
3406833,18:05:00,18:05:00,6637,31,12366.448,0
3406833,18:06:00,18:06:00,6640,32,12761.203,0
3406833,18:07:00,18:07:00,6642,33,13117.947,0
3406833,18:07:00,18:07:00,6643,34,13349.902,0
3406833,18:08:00,18:08:00,6645,35,13646.38,0
3406833,18:08:00,18:08:00,6646,36,13966.032,0
3406833,18:09:00,18:09:00,15073,37,14273.988,0
3406833,18:10:00,18:10:00,6649,38,14553.663,
3406833,18:10:00,18:10:00,15489,39,14826.932,0
3406833,18:10:00,18:10:00,6651,40,14993.285,0
3406833,18:11:00,18:11:00,6652,41,15360.917,0
3406833,18:12:00,18:12:00,6653,42,15634.46,0
3406833,18:13:00,18:13:00,6655,43,16074.226,0
3406833,18:13:00,18:13:00,6297,44,16333.194,0
3406833,18:14:00,18:14:00,6298,45,16650.459,0
3406833,18:15:00,18:15:00,15951,46,17188.28,0
3406833,18:16:00,18:16:00,10145,47,17384.312,0
3406833,18:16:00,18:16:00,10146,48,17510.918,0
3406833,18:17:00,18:17:00,10148,49,17748.44,0
3406833,18:18:00,18:18:00,10150,50,18219.096,0
3406833,18:19:00,18:19:00,10152,51,18663.824,0
3406833,18:20:00,18:20:00,10154,52,19203.584,0
3406833,18:21:00,18:21:00,10155,53,19452.695,
3406833,18:21:00,18:21:00,10156,54,19748.389,0
3406833,18:22:00,18:22:00,10157,55,20028.06,0
3406833,18:23:00,18:23:00,10158,56,20481.658,0
3406833,18:23:00,18:23:00,10159,57,20680.754,0
3406833,18:24:00,18:24:00,10160,58,20924.852,0
3406833,18:24:00,18:24:00,16341,59,21290.697,0
3406833,18:25:00,18:25:00,10161,60,21538.352,0
3406833,18:25:00,18:25:00,10162,61,21702.533,0
3406833,18:27:00,18:27:00,10164,62,22339.123,0
3406833,18:27:00,18:27:00,16465,63,22494.234,0
3406833,18:28:00,18:28:00,16298,64,23077.729,0
3406833,18:28:00,18:28:00,16297,65,23184.244,0
3406833,18:29:00,18:29:00,3693,66,23595.758,0
3406833,18:31:00,18:31:00,16146,67,24137.756,
3406834,08:13:00,08:13:00,7852,1,0,
3406834,08:15:00,08:15:00,7651,2,590.6869,0
3406834,08:18:00,08:18:00,13355,3,1181.1848,0
3406834,08:19:00,08:19:00,14454,4,1402.6672,0
3406834,08:20:00,08:20:00,1571,5,1718.28,0
3406834,08:22:00,08:22:00,1631,6,2037.4509,0
3406834,08:23:00,08:23:00,1632,7,2191.5999,
3406834,08:24:00,08:24:00,15790,8,2912.1458,0
3406834,08:25:00,08:25:00,6587,9,3280.359,0
3406834,08:26:00,08:26:00,6589,10,3742.0874,0
3406834,08:28:00,08:28:00,6595,11,4586.7026,0
3406834,08:29:00,08:29:00,6597,12,4960.9146,0
3406834,08:30:00,08:30:00,6600,13,5371.3145,0
3406834,08:31:00,08:31:00,6602,14,5730.497,0
3406834,08:31:00,08:31:00,6605,15,6036.5225,0
3406834,08:32:00,08:32:00,6606,16,6303.9453,0
3406834,08:33:00,08:33:00,6609,17,6794.423,0
3406834,08:34:00,08:34:00,6612,18,7270.966,0
3406834,08:35:00,08:35:00,4167,19,7582.4272,0
3406834,08:36:00,08:36:00,6614,20,7830.8354,0
3406834,08:36:00,08:36:00,6616,21,8124.598,0
3406834,08:37:00,08:37:00,6618,22,8431.926,0
3406834,08:38:00,08:38:00,6621,23,8722.961,0
3406834,08:38:00,08:38:00,6623,24,9065.795,0
3406834,08:40:00,08:40:00,6625,25,9498.412,
3406834,08:40:00,08:40:00,6627,26,9956.566,0
3406834,08:41:00,08:41:00,6628,27,10364.514,0
3406834,08:42:00,08:42:00,6629,28,10790.123,0
3406834,08:43:00,08:43:00,6632,29,11276.863,0
3406834,08:44:00,08:44:00,6635,30,11986.107,0
3406834,08:45:00,08:45:00,6637,31,12366.448,0
3406834,08:46:00,08:46:00,6640,32,12761.203,0
3406834,08:47:00,08:47:00,6642,33,13117.947,0
3406834,08:47:00,08:47:00,6643,34,13349.902,0
3406834,08:48:00,08:48:00,6645,35,13646.38,0
3406834,08:48:00,08:48:00,6646,36,13966.032,0
3406834,08:49:00,08:49:00,15073,37,14273.988,0
3406834,08:50:00,08:50:00,6649,38,14553.663,
3406834,08:50:00,08:50:00,15489,39,14826.932,0
3406834,08:50:00,08:50:00,6651,40,14993.285,0
3406834,08:51:00,08:51:00,6652,41,15360.917,0
3406834,08:52:00,08:52:00,6653,42,15634.46,0
3406834,08:53:00,08:53:00,6655,43,16074.226,0
3406834,08:53:00,08:53:00,6297,44,16333.194,0
3406834,08:54:00,08:54:00,6298,45,16650.459,0
3406834,08:55:00,08:55:00,15951,46,17188.28,0
3406834,08:56:00,08:56:00,10145,47,17384.312,0
3406834,08:56:00,08:56:00,10146,48,17510.918,0
3406834,08:57:00,08:57:00,10148,49,17748.44,0
3406834,08:58:00,08:58:00,10150,50,18219.096,0
3406834,08:59:00,08:59:00,10152,51,18663.824,0
3406834,09:00:00,09:00:00,10154,52,19203.584,0
3406834,09:01:00,09:01:00,10155,53,19452.695,
3406834,09:01:00,09:01:00,10156,54,19748.389,0
3406834,09:02:00,09:02:00,10157,55,20028.06,0
3406834,09:03:00,09:03:00,10158,56,20481.658,0
3406834,09:03:00,09:03:00,10159,57,20680.754,0
3406834,09:04:00,09:04:00,10160,58,20924.852,0
3406834,09:05:00,09:05:00,16341,59,21290.697,0
3406834,09:05:00,09:05:00,10161,60,21538.352,0
3406834,09:06:00,09:06:00,10162,61,21702.533,0
3406834,09:07:00,09:07:00,10164,62,22339.123,0
3406834,09:08:00,09:08:00,16465,63,22494.234,0
3406834,09:09:00,09:09:00,16298,64,23077.729,0
3406834,09:09:00,09:09:00,16297,65,23184.244,0
3406834,09:10:00,09:10:00,3693,66,23595.758,0
3406834,09:12:00,09:12:00,16146,67,24137.756,
3406835,07:33:00,07:33:00,7852,1,0,
3406835,07:35:00,07:35:00,7651,2,590.6869,0
3406835,07:38:00,07:38:00,13355,3,1181.1848,0
3406835,07:39:00,07:39:00,14454,4,1402.6672,0
3406835,07:40:00,07:40:00,1571,5,1718.28,0
3406835,07:42:00,07:42:00,1631,6,2037.4509,0
3406835,07:43:00,07:43:00,1632,7,2191.5999,
3406835,07:44:00,07:44:00,15790,8,2912.1458,0
3406835,07:45:00,07:45:00,6587,9,3280.359,0
3406835,07:46:00,07:46:00,6589,10,3742.0874,0
3406835,07:48:00,07:48:00,6595,11,4586.7026,0
3406835,07:49:00,07:49:00,6597,12,4960.9146,0
3406835,07:50:00,07:50:00,6600,13,5371.3145,0
3406835,07:51:00,07:51:00,6602,14,5730.497,0
3406835,07:51:00,07:51:00,6605,15,6036.5225,0
3406835,07:52:00,07:52:00,6606,16,6303.9453,0
3406835,07:53:00,07:53:00,6609,17,6794.423,0
3406835,07:54:00,07:54:00,6612,18,7270.966,0
3406835,07:55:00,07:55:00,4167,19,7582.4272,0
3406835,07:56:00,07:56:00,6614,20,7830.8354,0
3406835,07:56:00,07:56:00,6616,21,8124.598,0
3406835,07:57:00,07:57:00,6618,22,8431.926,0
3406835,07:58:00,07:58:00,6621,23,8722.961,0
3406835,07:58:00,07:58:00,6623,24,9065.795,0
3406835,08:00:00,08:00:00,6625,25,9498.412,
3406835,08:00:00,08:00:00,6627,26,9956.566,0
3406835,08:01:00,08:01:00,6628,27,10364.514,0
3406835,08:02:00,08:02:00,6629,28,10790.123,0
3406835,08:03:00,08:03:00,6632,29,11276.863,0
3406835,08:04:00,08:04:00,6635,30,11986.107,0
3406835,08:05:00,08:05:00,6637,31,12366.448,0
3406835,08:06:00,08:06:00,6640,32,12761.203,0
3406835,08:07:00,08:07:00,6642,33,13117.947,0
3406835,08:07:00,08:07:00,6643,34,13349.902,0
3406835,08:08:00,08:08:00,6645,35,13646.38,0
3406835,08:08:00,08:08:00,6646,36,13966.032,0
3406835,08:09:00,08:09:00,15073,37,14273.988,0
3406835,08:10:00,08:10:00,6649,38,14553.663,
3406835,08:10:00,08:10:00,15489,39,14826.932,0
3406835,08:10:00,08:10:00,6651,40,14993.285,0
3406835,08:11:00,08:11:00,6652,41,15360.917,0
3406835,08:12:00,08:12:00,6653,42,15634.46,0
3406835,08:13:00,08:13:00,6655,43,16074.226,0
3406835,08:13:00,08:13:00,6297,44,16333.194,0
3406835,08:14:00,08:14:00,6298,45,16650.459,0
3406835,08:15:00,08:15:00,15951,46,17188.28,0
3406835,08:16:00,08:16:00,10145,47,17384.312,0
3406835,08:16:00,08:16:00,10146,48,17510.918,0
3406835,08:17:00,08:17:00,10148,49,17748.44,0
3406835,08:18:00,08:18:00,10150,50,18219.096,0
3406835,08:19:00,08:19:00,10152,51,18663.824,0
3406835,08:20:00,08:20:00,10154,52,19203.584,0
3406835,08:21:00,08:21:00,10155,53,19452.695,
3406835,08:21:00,08:21:00,10156,54,19748.389,0
3406835,08:22:00,08:22:00,10157,55,20028.06,0
3406835,08:23:00,08:23:00,10158,56,20481.658,0
3406835,08:23:00,08:23:00,10159,57,20680.754,0
3406835,08:24:00,08:24:00,10160,58,20924.852,0
3406835,08:25:00,08:25:00,16341,59,21290.697,0
3406835,08:25:00,08:25:00,10161,60,21538.352,0
3406835,08:26:00,08:26:00,10162,61,21702.533,0
3406835,08:27:00,08:27:00,10164,62,22339.123,0
3406835,08:28:00,08:28:00,16465,63,22494.234,0
3406835,08:29:00,08:29:00,16298,64,23077.729,0
3406835,08:29:00,08:29:00,16297,65,23184.244,0
3406835,08:30:00,08:30:00,3693,66,23595.758,0
3406835,08:32:00,08:32:00,16146,67,24137.756,
3406836,06:53:00,06:53:00,7852,1,0,
3406836,06:55:00,06:55:00,7651,2,590.6869,0
3406836,06:58:00,06:58:00,13355,3,1181.1848,0
3406836,06:59:00,06:59:00,14454,4,1402.6672,0
3406836,07:00:00,07:00:00,1571,5,1718.28,0
3406836,07:02:00,07:02:00,1631,6,2037.4509,0
3406836,07:03:00,07:03:00,1632,7,2191.5999,
3406836,07:04:00,07:04:00,15790,8,2912.1458,0
3406836,07:05:00,07:05:00,6587,9,3280.359,0
3406836,07:06:00,07:06:00,6589,10,3742.0874,0
3406836,07:08:00,07:08:00,6595,11,4586.7026,0
3406836,07:09:00,07:09:00,6597,12,4960.9146,0
3406836,07:10:00,07:10:00,6600,13,5371.3145,0
3406836,07:11:00,07:11:00,6602,14,5730.497,0
3406836,07:11:00,07:11:00,6605,15,6036.5225,0
3406836,07:12:00,07:12:00,6606,16,6303.9453,0
3406836,07:13:00,07:13:00,6609,17,6794.423,0
3406836,07:14:00,07:14:00,6612,18,7270.966,0
3406836,07:15:00,07:15:00,4167,19,7582.4272,0
3406836,07:16:00,07:16:00,6614,20,7830.8354,0
3406836,07:16:00,07:16:00,6616,21,8124.598,0
3406836,07:17:00,07:17:00,6618,22,8431.926,0
3406836,07:18:00,07:18:00,6621,23,8722.961,0
3406836,07:18:00,07:18:00,6623,24,9065.795,0
3406836,07:20:00,07:20:00,6625,25,9498.412,
3406836,07:20:00,07:20:00,6627,26,9956.566,0
3406836,07:21:00,07:21:00,6628,27,10364.514,0
3406836,07:22:00,07:22:00,6629,28,10790.123,0
3406836,07:23:00,07:23:00,6632,29,11276.863,0
3406836,07:24:00,07:24:00,6635,30,11986.107,0
3406836,07:25:00,07:25:00,6637,31,12366.448,0
3406836,07:26:00,07:26:00,6640,32,12761.203,0
3406836,07:27:00,07:27:00,6642,33,13117.947,0
3406836,07:27:00,07:27:00,6643,34,13349.902,0
3406836,07:28:00,07:28:00,6645,35,13646.38,0
3406836,07:28:00,07:28:00,6646,36,13966.032,0
3406836,07:29:00,07:29:00,15073,37,14273.988,0
3406836,07:30:00,07:30:00,6649,38,14553.663,
3406836,07:30:00,07:30:00,15489,39,14826.932,0
3406836,07:30:00,07:30:00,6651,40,14993.285,0
3406836,07:31:00,07:31:00,6652,41,15360.917,0
3406836,07:32:00,07:32:00,6653,42,15634.46,0
3406836,07:33:00,07:33:00,6655,43,16074.226,0
3406836,07:33:00,07:33:00,6297,44,16333.194,0
3406836,07:34:00,07:34:00,6298,45,16650.459,0
3406836,07:35:00,07:35:00,15951,46,17188.28,0
3406836,07:36:00,07:36:00,10145,47,17384.312,0
3406836,07:36:00,07:36:00,10146,48,17510.918,0
3406836,07:37:00,07:37:00,10148,49,17748.44,0
3406836,07:38:00,07:38:00,10150,50,18219.096,0
3406836,07:39:00,07:39:00,10152,51,18663.824,0
3406836,07:40:00,07:40:00,10154,52,19203.584,0
3406836,07:41:00,07:41:00,10155,53,19452.695,
3406836,07:41:00,07:41:00,10156,54,19748.389,0
3406836,07:42:00,07:42:00,10157,55,20028.06,0
3406836,07:43:00,07:43:00,10158,56,20481.658,0
3406836,07:43:00,07:43:00,10159,57,20680.754,0
3406836,07:44:00,07:44:00,10160,58,20924.852,0
3406836,07:45:00,07:45:00,16341,59,21290.697,0
3406836,07:45:00,07:45:00,10161,60,21538.352,0
3406836,07:46:00,07:46:00,10162,61,21702.533,0
3406836,07:47:00,07:47:00,10164,62,22339.123,0
3406836,07:48:00,07:48:00,16465,63,22494.234,0
3406836,07:49:00,07:49:00,16298,64,23077.729,0
3406836,07:49:00,07:49:00,16297,65,23184.244,0
3406836,07:50:00,07:50:00,3693,66,23595.758,0
3406836,07:52:00,07:52:00,16146,67,24137.756,
3406864,04:52:00,04:52:00,7852,1,0,
3406864,04:54:00,04:54:00,7651,2,590.6869,0
3406864,04:56:00,04:56:00,13355,3,1181.1848,0
3406864,04:57:00,04:57:00,14454,4,1402.6672,0
3406864,04:59:00,04:59:00,1571,5,1718.28,0
3406864,05:00:00,05:00:00,1631,6,2037.4509,0
3406864,05:01:00,05:01:00,1632,7,2191.5999,
3406864,05:02:00,05:02:00,15790,8,2912.1458,0
3406864,05:03:00,05:03:00,6587,9,3280.359,0
3406864,05:04:00,05:04:00,6589,10,3742.0874,0
3406864,05:06:00,05:06:00,6595,11,4586.7026,0
3406864,05:07:00,05:07:00,6597,12,4960.9146,0
3406864,05:07:00,05:07:00,6600,13,5371.3145,0
3406864,05:08:00,05:08:00,6602,14,5730.497,0
3406864,05:09:00,05:09:00,6605,15,6036.5225,0
3406864,05:09:00,05:09:00,6606,16,6303.9453,0
3406864,05:11:00,05:11:00,6609,17,6794.423,0
3406864,05:12:00,05:12:00,6612,18,7270.966,0
3406864,05:12:00,05:12:00,4167,19,7582.4272,0
3406864,05:13:00,05:13:00,6614,20,7830.8354,0
3406864,05:13:00,05:13:00,6616,21,8124.598,0
3406864,05:14:00,05:14:00,6618,22,8431.926,0
3406864,05:15:00,05:15:00,6621,23,8722.961,0
3406864,05:15:00,05:15:00,6623,24,9065.795,0
3406864,05:17:00,05:17:00,6625,25,9498.412,
3406864,05:17:00,05:17:00,6627,26,9956.566,0
3406864,05:18:00,05:18:00,6628,27,10364.514,0
3406864,05:19:00,05:19:00,6629,28,10790.123,0
3406864,05:20:00,05:20:00,6632,29,11276.863,0
3406864,05:21:00,05:21:00,6635,30,11986.107,0
3406864,05:22:00,05:22:00,6637,31,12366.448,0
3406864,05:23:00,05:23:00,6640,32,12761.203,0
3406864,05:24:00,05:24:00,6642,33,13117.947,0
3406864,05:24:00,05:24:00,6643,34,13349.902,0
3406864,05:25:00,05:25:00,6645,35,13646.38,0
3406864,05:25:00,05:25:00,6646,36,13966.032,0
3406864,05:26:00,05:26:00,15073,37,14273.988,0
3406864,05:27:00,05:27:00,6649,38,14553.663,
3406864,05:27:00,05:27:00,15489,39,14826.932,0
3406864,05:27:00,05:27:00,6651,40,14993.285,0
3406864,05:28:00,05:28:00,6652,41,15360.917,0
3406864,05:29:00,05:29:00,6653,42,15634.46,0
3406864,05:30:00,05:30:00,6655,43,16074.226,0
3406864,05:30:00,05:30:00,6297,44,16333.194,0
3406864,05:31:00,05:31:00,6298,45,16650.459,0
3406864,05:32:00,05:32:00,15951,46,17188.28,0
3406864,05:33:00,05:33:00,10145,47,17384.312,0
3406864,05:33:00,05:33:00,10146,48,17510.918,0
3406864,05:34:00,05:34:00,10148,49,17748.44,0
3406864,05:35:00,05:35:00,10150,50,18219.096,0
3406864,05:36:00,05:36:00,10152,51,18663.824,0
3406864,05:37:00,05:37:00,10154,52,19203.584,0
3406864,05:38:00,05:38:00,10155,53,19452.695,
3406864,05:38:00,05:38:00,10156,54,19748.389,0
3406864,05:39:00,05:39:00,10157,55,20028.06,0
3406864,05:40:00,05:40:00,10158,56,20481.658,0
3406864,05:40:00,05:40:00,10159,57,20680.754,0
3406864,05:41:00,05:41:00,10160,58,20924.852,0
3406864,05:42:00,05:42:00,16341,59,21290.697,0
3406864,05:42:00,05:42:00,10161,60,21538.352,0
3406864,05:43:00,05:43:00,10162,61,21702.533,0
3406864,05:44:00,05:44:00,10164,62,22339.123,0
3406864,05:45:00,05:45:00,16465,63,22494.234,0
3406864,05:46:00,05:46:00,16298,64,23077.729,0
3406864,05:46:00,05:46:00,16297,65,23184.244,0
3406864,05:47:00,05:47:00,3693,66,23595.758,0
3406864,05:49:00,05:49:00,16146,67,24137.756,
3406865,05:52:00,05:52:00,7852,1,0,
3406865,05:54:00,05:54:00,7651,2,590.6869,0
3406865,05:56:00,05:56:00,13355,3,1181.1848,0
3406865,05:57:00,05:57:00,14454,4,1402.6672,0
3406865,05:59:00,05:59:00,1571,5,1718.28,0
3406865,06:00:00,06:00:00,1631,6,2037.4509,0
3406865,06:01:00,06:01:00,1632,7,2191.5999,
3406865,06:02:00,06:02:00,15790,8,2912.1458,0
3406865,06:03:00,06:03:00,6587,9,3280.359,0
3406865,06:04:00,06:04:00,6589,10,3742.0874,0
3406865,06:06:00,06:06:00,6595,11,4586.7026,0
3406865,06:07:00,06:07:00,6597,12,4960.9146,0
3406865,06:07:00,06:07:00,6600,13,5371.3145,0
3406865,06:08:00,06:08:00,6602,14,5730.497,0
3406865,06:09:00,06:09:00,6605,15,6036.5225,0
3406865,06:09:00,06:09:00,6606,16,6303.9453,0
3406865,06:11:00,06:11:00,6609,17,6794.423,0
3406865,06:12:00,06:12:00,6612,18,7270.966,0
3406865,06:12:00,06:12:00,4167,19,7582.4272,0
3406865,06:13:00,06:13:00,6614,20,7830.8354,0
3406865,06:13:00,06:13:00,6616,21,8124.598,0
3406865,06:14:00,06:14:00,6618,22,8431.926,0
3406865,06:15:00,06:15:00,6621,23,8722.961,0
3406865,06:15:00,06:15:00,6623,24,9065.795,0
3406865,06:17:00,06:17:00,6625,25,9498.412,
3406865,06:17:00,06:17:00,6627,26,9956.566,0
3406865,06:18:00,06:18:00,6628,27,10364.514,0
3406865,06:19:00,06:19:00,6629,28,10790.123,0
3406865,06:20:00,06:20:00,6632,29,11276.863,0
3406865,06:21:00,06:21:00,6635,30,11986.107,0
3406865,06:22:00,06:22:00,6637,31,12366.448,0
3406865,06:23:00,06:23:00,6640,32,12761.203,0
3406865,06:24:00,06:24:00,6642,33,13117.947,0
3406865,06:24:00,06:24:00,6643,34,13349.902,0
3406865,06:25:00,06:25:00,6645,35,13646.38,0
3406865,06:25:00,06:25:00,6646,36,13966.032,0
3406865,06:26:00,06:26:00,15073,37,14273.988,0
3406865,06:27:00,06:27:00,6649,38,14553.663,
3406865,06:27:00,06:27:00,15489,39,14826.932,0
3406865,06:27:00,06:27:00,6651,40,14993.285,0
3406865,06:28:00,06:28:00,6652,41,15360.917,0
3406865,06:29:00,06:29:00,6653,42,15634.46,0
3406865,06:30:00,06:30:00,6655,43,16074.226,0
3406865,06:30:00,06:30:00,6297,44,16333.194,0
3406865,06:31:00,06:31:00,6298,45,16650.459,0
3406865,06:32:00,06:32:00,15951,46,17188.28,0
3406865,06:33:00,06:33:00,10145,47,17384.312,0
3406865,06:33:00,06:33:00,10146,48,17510.918,0
3406865,06:34:00,06:34:00,10148,49,17748.44,0
3406865,06:35:00,06:35:00,10150,50,18219.096,0
3406865,06:36:00,06:36:00,10152,51,18663.824,0
3406865,06:37:00,06:37:00,10154,52,19203.584,0
3406865,06:38:00,06:38:00,10155,53,19452.695,
3406865,06:38:00,06:38:00,10156,54,19748.389,0
3406865,06:39:00,06:39:00,10157,55,20028.06,0
3406865,06:40:00,06:40:00,10158,56,20481.658,0
3406865,06:40:00,06:40:00,10159,57,20680.754,0
3406865,06:41:00,06:41:00,10160,58,20924.852,0
3406865,06:42:00,06:42:00,16341,59,21290.697,0
3406865,06:42:00,06:42:00,10161,60,21538.352,0
3406865,06:43:00,06:43:00,10162,61,21702.533,0
3406865,06:44:00,06:44:00,10164,62,22339.123,0
3406865,06:45:00,06:45:00,16465,63,22494.234,0
3406865,06:46:00,06:46:00,16298,64,23077.729,0
3406865,06:46:00,06:46:00,16297,65,23184.244,0
3406865,06:47:00,06:47:00,3693,66,23595.758,0
3406865,06:49:00,06:49:00,16146,67,24137.756,
3406866,06:52:00,06:52:00,7852,1,0,
3406866,06:54:00,06:54:00,7651,2,590.6869,0
3406866,06:56:00,06:56:00,13355,3,1181.1848,0
3406866,06:57:00,06:57:00,14454,4,1402.6672,0
3406866,06:59:00,06:59:00,1571,5,1718.28,0
3406866,07:00:00,07:00:00,1631,6,2037.4509,0
3406866,07:01:00,07:01:00,1632,7,2191.5999,
3406866,07:02:00,07:02:00,15790,8,2912.1458,0
3406866,07:03:00,07:03:00,6587,9,3280.359,0
3406866,07:04:00,07:04:00,6589,10,3742.0874,0
3406866,07:06:00,07:06:00,6595,11,4586.7026,0
3406866,07:07:00,07:07:00,6597,12,4960.9146,0
3406866,07:07:00,07:07:00,6600,13,5371.3145,0
3406866,07:08:00,07:08:00,6602,14,5730.497,0
3406866,07:09:00,07:09:00,6605,15,6036.5225,0
3406866,07:09:00,07:09:00,6606,16,6303.9453,0
3406866,07:11:00,07:11:00,6609,17,6794.423,0
3406866,07:12:00,07:12:00,6612,18,7270.966,0
3406866,07:12:00,07:12:00,4167,19,7582.4272,0
3406866,07:13:00,07:13:00,6614,20,7830.8354,0
3406866,07:13:00,07:13:00,6616,21,8124.598,0
3406866,07:14:00,07:14:00,6618,22,8431.926,0
3406866,07:15:00,07:15:00,6621,23,8722.961,0
3406866,07:15:00,07:15:00,6623,24,9065.795,0
3406866,07:17:00,07:17:00,6625,25,9498.412,
3406866,07:17:00,07:17:00,6627,26,9956.566,0
3406866,07:18:00,07:18:00,6628,27,10364.514,0
3406866,07:19:00,07:19:00,6629,28,10790.123,0
3406866,07:20:00,07:20:00,6632,29,11276.863,0
3406866,07:21:00,07:21:00,6635,30,11986.107,0
3406866,07:22:00,07:22:00,6637,31,12366.448,0
3406866,07:23:00,07:23:00,6640,32,12761.203,0
3406866,07:24:00,07:24:00,6642,33,13117.947,0
3406866,07:24:00,07:24:00,6643,34,13349.902,0
3406866,07:25:00,07:25:00,6645,35,13646.38,0
3406866,07:25:00,07:25:00,6646,36,13966.032,0
3406866,07:26:00,07:26:00,15073,37,14273.988,0
3406866,07:27:00,07:27:00,6649,38,14553.663,
3406866,07:27:00,07:27:00,15489,39,14826.932,0
3406866,07:27:00,07:27:00,6651,40,14993.285,0
3406866,07:28:00,07:28:00,6652,41,15360.917,0
3406866,07:29:00,07:29:00,6653,42,15634.46,0
3406866,07:30:00,07:30:00,6655,43,16074.226,0
3406866,07:30:00,07:30:00,6297,44,16333.194,0
3406866,07:31:00,07:31:00,6298,45,16650.459,0
3406866,07:32:00,07:32:00,15951,46,17188.28,0
3406866,07:33:00,07:33:00,10145,47,17384.312,0
3406866,07:33:00,07:33:00,10146,48,17510.918,0
3406866,07:34:00,07:34:00,10148,49,17748.44,0
3406866,07:35:00,07:35:00,10150,50,18219.096,0
3406866,07:36:00,07:36:00,10152,51,18663.824,0
3406866,07:37:00,07:37:00,10154,52,19203.584,0
3406866,07:38:00,07:38:00,10155,53,19452.695,
3406866,07:38:00,07:38:00,10156,54,19748.389,0
3406866,07:39:00,07:39:00,10157,55,20028.06,0
3406866,07:40:00,07:40:00,10158,56,20481.658,0
3406866,07:40:00,07:40:00,10159,57,20680.754,0
3406866,07:41:00,07:41:00,10160,58,20924.852,0
3406866,07:42:00,07:42:00,16341,59,21290.697,0
3406866,07:42:00,07:42:00,10161,60,21538.352,0
3406866,07:43:00,07:43:00,10162,61,21702.533,0
3406866,07:44:00,07:44:00,10164,62,22339.123,0
3406866,07:45:00,07:45:00,16465,63,22494.234,0
3406866,07:46:00,07:46:00,16298,64,23077.729,0
3406866,07:46:00,07:46:00,16297,65,23184.244,0
3406866,07:47:00,07:47:00,3693,66,23595.758,0
3406866,07:49:00,07:49:00,16146,67,24137.756,
3406867,07:52:00,07:52:00,7852,1,0,
3406867,07:54:00,07:54:00,7651,2,590.6869,0
3406867,07:56:00,07:56:00,13355,3,1181.1848,0
3406867,07:57:00,07:57:00,14454,4,1402.6672,0
3406867,07:59:00,07:59:00,1571,5,1718.28,0
3406867,08:00:00,08:00:00,1631,6,2037.4509,0
3406867,08:01:00,08:01:00,1632,7,2191.5999,
3406867,08:02:00,08:02:00,15790,8,2912.1458,0
3406867,08:03:00,08:03:00,6587,9,3280.359,0
3406867,08:04:00,08:04:00,6589,10,3742.0874,0
3406867,08:06:00,08:06:00,6595,11,4586.7026,0
3406867,08:07:00,08:07:00,6597,12,4960.9146,0
3406867,08:08:00,08:08:00,6600,13,5371.3145,0
3406867,08:09:00,08:09:00,6602,14,5730.497,0
3406867,08:09:00,08:09:00,6605,15,6036.5225,0
3406867,08:10:00,08:10:00,6606,16,6303.9453,0
3406867,08:11:00,08:11:00,6609,17,6794.423,0
3406867,08:12:00,08:12:00,6612,18,7270.966,0
3406867,08:13:00,08:13:00,4167,19,7582.4272,0
3406867,08:14:00,08:14:00,6614,20,7830.8354,0
3406867,08:14:00,08:14:00,6616,21,8124.598,0
3406867,08:15:00,08:15:00,6618,22,8431.926,0
3406867,08:16:00,08:16:00,6621,23,8722.961,0
3406867,08:16:00,08:16:00,6623,24,9065.795,0
3406867,08:18:00,08:18:00,6625,25,9498.412,
3406867,08:18:00,08:18:00,6627,26,9956.566,0
3406867,08:19:00,08:19:00,6628,27,10364.514,0
3406867,08:20:00,08:20:00,6629,28,10790.123,0
3406867,08:21:00,08:21:00,6632,29,11276.863,0
3406867,08:22:00,08:22:00,6635,30,11986.107,0
3406867,08:23:00,08:23:00,6637,31,12366.448,0
3406867,08:24:00,08:24:00,6640,32,12761.203,0
3406867,08:25:00,08:25:00,6642,33,13117.947,0
3406867,08:25:00,08:25:00,6643,34,13349.902,0
3406867,08:26:00,08:26:00,6645,35,13646.38,0
3406867,08:26:00,08:26:00,6646,36,13966.032,0
3406867,08:27:00,08:27:00,15073,37,14273.988,0
3406867,08:28:00,08:28:00,6649,38,14553.663,
3406867,08:28:00,08:28:00,15489,39,14826.932,0
3406867,08:28:00,08:28:00,6651,40,14993.285,0
3406867,08:29:00,08:29:00,6652,41,15360.917,0
3406867,08:30:00,08:30:00,6653,42,15634.46,0
3406867,08:31:00,08:31:00,6655,43,16074.226,0
3406867,08:31:00,08:31:00,6297,44,16333.194,0
3406867,08:32:00,08:32:00,6298,45,16650.459,0
3406867,08:33:00,08:33:00,15951,46,17188.28,0
3406867,08:34:00,08:34:00,10145,47,17384.312,0
3406867,08:34:00,08:34:00,10146,48,17510.918,0
3406867,08:35:00,08:35:00,10148,49,17748.44,0
3406867,08:36:00,08:36:00,10150,50,18219.096,0
3406867,08:37:00,08:37:00,10152,51,18663.824,0
3406867,08:38:00,08:38:00,10154,52,19203.584,0
3406867,08:39:00,08:39:00,10155,53,19452.695,
3406867,08:39:00,08:39:00,10156,54,19748.389,0
3406867,08:40:00,08:40:00,10157,55,20028.06,0
3406867,08:41:00,08:41:00,10158,56,20481.658,0
3406867,08:41:00,08:41:00,10159,57,20680.754,0
3406867,08:42:00,08:42:00,10160,58,20924.852,0
3406867,08:43:00,08:43:00,16341,59,21290.697,0
3406867,08:43:00,08:43:00,10161,60,21538.352,0
3406867,08:44:00,08:44:00,10162,61,21702.533,0
3406867,08:45:00,08:45:00,10164,62,22339.123,0
3406867,08:46:00,08:46:00,16465,63,22494.234,0
3406867,08:47:00,08:47:00,16298,64,23077.729,0
3406867,08:47:00,08:47:00,16297,65,23184.244,0
3406867,08:48:00,08:48:00,3693,66,23595.758,0
3406867,08:50:00,08:50:00,16146,67,24137.756,
3406868,08:52:00,08:52:00,7852,1,0,
3406868,08:54:00,08:54:00,7651,2,590.6869,0
3406868,08:56:00,08:56:00,13355,3,1181.1848,0
3406868,08:57:00,08:57:00,14454,4,1402.6672,0
3406868,08:59:00,08:59:00,1571,5,1718.28,0
3406868,09:00:00,09:00:00,1631,6,2037.4509,0
3406868,09:01:00,09:01:00,1632,7,2191.5999,
3406868,09:02:00,09:02:00,15790,8,2912.1458,0
3406868,09:03:00,09:03:00,6587,9,3280.359,0
3406868,09:04:00,09:04:00,6589,10,3742.0874,0
3406868,09:06:00,09:06:00,6595,11,4586.7026,0
3406868,09:07:00,09:07:00,6597,12,4960.9146,0
3406868,09:08:00,09:08:00,6600,13,5371.3145,0
3406868,09:09:00,09:09:00,6602,14,5730.497,0
3406868,09:09:00,09:09:00,6605,15,6036.5225,0
3406868,09:10:00,09:10:00,6606,16,6303.9453,0
3406868,09:11:00,09:11:00,6609,17,6794.423,0
3406868,09:12:00,09:12:00,6612,18,7270.966,0
3406868,09:13:00,09:13:00,4167,19,7582.4272,0
3406868,09:14:00,09:14:00,6614,20,7830.8354,0
3406868,09:14:00,09:14:00,6616,21,8124.598,0
3406868,09:15:00,09:15:00,6618,22,8431.926,0
3406868,09:16:00,09:16:00,6621,23,8722.961,0
3406868,09:16:00,09:16:00,6623,24,9065.795,0
3406868,09:18:00,09:18:00,6625,25,9498.412,
3406868,09:18:00,09:18:00,6627,26,9956.566,0
3406868,09:19:00,09:19:00,6628,27,10364.514,0
3406868,09:20:00,09:20:00,6629,28,10790.123,0
3406868,09:21:00,09:21:00,6632,29,11276.863,0
3406868,09:22:00,09:22:00,6635,30,11986.107,0
3406868,09:23:00,09:23:00,6637,31,12366.448,0
3406868,09:24:00,09:24:00,6640,32,12761.203,0
3406868,09:25:00,09:25:00,6642,33,13117.947,0
3406868,09:25:00,09:25:00,6643,34,13349.902,0
3406868,09:26:00,09:26:00,6645,35,13646.38,0
3406868,09:26:00,09:26:00,6646,36,13966.032,0
3406868,09:27:00,09:27:00,15073,37,14273.988,0
3406868,09:28:00,09:28:00,6649,38,14553.663,
3406868,09:28:00,09:28:00,15489,39,14826.932,0
3406868,09:28:00,09:28:00,6651,40,14993.285,0
3406868,09:29:00,09:29:00,6652,41,15360.917,0
3406868,09:30:00,09:30:00,6653,42,15634.46,0
3406868,09:31:00,09:31:00,6655,43,16074.226,0
3406868,09:31:00,09:31:00,6297,44,16333.194,0
3406868,09:32:00,09:32:00,6298,45,16650.459,0
3406868,09:33:00,09:33:00,15951,46,17188.28,0
3406868,09:34:00,09:34:00,10145,47,17384.312,0
3406868,09:34:00,09:34:00,10146,48,17510.918,0
3406868,09:35:00,09:35:00,10148,49,17748.44,0
3406868,09:36:00,09:36:00,10150,50,18219.096,0
3406868,09:37:00,09:37:00,10152,51,18663.824,0
3406868,09:38:00,09:38:00,10154,52,19203.584,0
3406868,09:39:00,09:39:00,10155,53,19452.695,
3406868,09:39:00,09:39:00,10156,54,19748.389,0
3406868,09:40:00,09:40:00,10157,55,20028.06,0
3406868,09:41:00,09:41:00,10158,56,20481.658,0
3406868,09:41:00,09:41:00,10159,57,20680.754,0
3406868,09:42:00,09:42:00,10160,58,20924.852,0
3406868,09:43:00,09:43:00,16341,59,21290.697,0
3406868,09:43:00,09:43:00,10161,60,21538.352,0
3406868,09:44:00,09:44:00,10162,61,21702.533,0
3406868,09:45:00,09:45:00,10164,62,22339.123,0
3406868,09:46:00,09:46:00,16465,63,22494.234,0
3406868,09:47:00,09:47:00,16298,64,23077.729,0
3406868,09:47:00,09:47:00,16297,65,23184.244,0
3406868,09:48:00,09:48:00,3693,66,23595.758,0
3406868,09:50:00,09:50:00,16146,67,24137.756,
3406869,09:52:00,09:52:00,7852,1,0,
3406869,09:54:00,09:54:00,7651,2,590.6869,0
3406869,09:56:00,09:56:00,13355,3,1181.1848,0
3406869,09:57:00,09:57:00,14454,4,1402.6672,0
3406869,09:59:00,09:59:00,1571,5,1718.28,0
3406869,10:00:00,10:00:00,1631,6,2037.4509,0
3406869,10:01:00,10:01:00,1632,7,2191.5999,
3406869,10:02:00,10:02:00,15790,8,2912.1458,0
3406869,10:03:00,10:03:00,6587,9,3280.359,0
3406869,10:04:00,10:04:00,6589,10,3742.0874,0
3406869,10:06:00,10:06:00,6595,11,4586.7026,0
3406869,10:07:00,10:07:00,6597,12,4960.9146,0
3406869,10:08:00,10:08:00,6600,13,5371.3145,0
3406869,10:09:00,10:09:00,6602,14,5730.497,0
3406869,10:09:00,10:09:00,6605,15,6036.5225,0
3406869,10:10:00,10:10:00,6606,16,6303.9453,0
3406869,10:11:00,10:11:00,6609,17,6794.423,0
3406869,10:12:00,10:12:00,6612,18,7270.966,0
3406869,10:13:00,10:13:00,4167,19,7582.4272,0
3406869,10:14:00,10:14:00,6614,20,7830.8354,0
3406869,10:14:00,10:14:00,6616,21,8124.598,0
3406869,10:15:00,10:15:00,6618,22,8431.926,0
3406869,10:16:00,10:16:00,6621,23,8722.961,0
3406869,10:16:00,10:16:00,6623,24,9065.795,0
3406869,10:18:00,10:18:00,6625,25,9498.412,
3406869,10:18:00,10:18:00,6627,26,9956.566,0
3406869,10:19:00,10:19:00,6628,27,10364.514,0
3406869,10:20:00,10:20:00,6629,28,10790.123,0
3406869,10:21:00,10:21:00,6632,29,11276.863,0
3406869,10:22:00,10:22:00,6635,30,11986.107,0
3406869,10:23:00,10:23:00,6637,31,12366.448,0
3406869,10:24:00,10:24:00,6640,32,12761.203,0
3406869,10:25:00,10:25:00,6642,33,13117.947,0
3406869,10:25:00,10:25:00,6643,34,13349.902,0
3406869,10:26:00,10:26:00,6645,35,13646.38,0
3406869,10:26:00,10:26:00,6646,36,13966.032,0
3406869,10:27:00,10:27:00,15073,37,14273.988,0
3406869,10:28:00,10:28:00,6649,38,14553.663,
3406869,10:28:00,10:28:00,15489,39,14826.932,0
3406869,10:28:00,10:28:00,6651,40,14993.285,0
3406869,10:29:00,10:29:00,6652,41,15360.917,0
3406869,10:30:00,10:30:00,6653,42,15634.46,0
3406869,10:31:00,10:31:00,6655,43,16074.226,0
3406869,10:31:00,10:31:00,6297,44,16333.194,0
3406869,10:32:00,10:32:00,6298,45,16650.459,0
3406869,10:33:00,10:33:00,15951,46,17188.28,0
3406869,10:34:00,10:34:00,10145,47,17384.312,0
3406869,10:34:00,10:34:00,10146,48,17510.918,0
3406869,10:35:00,10:35:00,10148,49,17748.44,0
3406869,10:36:00,10:36:00,10150,50,18219.096,0
3406869,10:37:00,10:37:00,10152,51,18663.824,0
3406869,10:38:00,10:38:00,10154,52,19203.584,0
3406869,10:39:00,10:39:00,10155,53,19452.695,
3406869,10:39:00,10:39:00,10156,54,19748.389,0
3406869,10:40:00,10:40:00,10157,55,20028.06,0
3406869,10:41:00,10:41:00,10158,56,20481.658,0
3406869,10:41:00,10:41:00,10159,57,20680.754,0
3406869,10:42:00,10:42:00,10160,58,20924.852,0
3406869,10:43:00,10:43:00,16341,59,21290.697,0
3406869,10:43:00,10:43:00,10161,60,21538.352,0
3406869,10:44:00,10:44:00,10162,61,21702.533,0
3406869,10:45:00,10:45:00,10164,62,22339.123,0
3406869,10:46:00,10:46:00,16465,63,22494.234,0
3406869,10:47:00,10:47:00,16298,64,23077.729,0
3406869,10:47:00,10:47:00,16297,65,23184.244,0
3406869,10:48:00,10:48:00,3693,66,23595.758,0
3406869,10:50:00,10:50:00,16146,67,24137.756,
3406870,10:52:00,10:52:00,7852,1,0,
3406870,10:54:00,10:54:00,7651,2,590.6869,0
3406870,10:56:00,10:56:00,13355,3,1181.1848,0
3406870,10:57:00,10:57:00,14454,4,1402.6672,0
3406870,10:59:00,10:59:00,1571,5,1718.28,0
3406870,11:00:00,11:00:00,1631,6,2037.4509,0
3406870,11:01:00,11:01:00,1632,7,2191.5999,
3406870,11:02:00,11:02:00,15790,8,2912.1458,0
3406870,11:03:00,11:03:00,6587,9,3280.359,0
3406870,11:04:00,11:04:00,6589,10,3742.0874,0
3406870,11:06:00,11:06:00,6595,11,4586.7026,0
3406870,11:07:00,11:07:00,6597,12,4960.9146,0
3406870,11:08:00,11:08:00,6600,13,5371.3145,0
3406870,11:09:00,11:09:00,6602,14,5730.497,0
3406870,11:09:00,11:09:00,6605,15,6036.5225,0
3406870,11:10:00,11:10:00,6606,16,6303.9453,0
3406870,11:11:00,11:11:00,6609,17,6794.423,0
3406870,11:12:00,11:12:00,6612,18,7270.966,0
3406870,11:13:00,11:13:00,4167,19,7582.4272,0
3406870,11:14:00,11:14:00,6614,20,7830.8354,0
3406870,11:14:00,11:14:00,6616,21,8124.598,0
3406870,11:15:00,11:15:00,6618,22,8431.926,0
3406870,11:16:00,11:16:00,6621,23,8722.961,0
3406870,11:16:00,11:16:00,6623,24,9065.795,0
3406870,11:18:00,11:18:00,6625,25,9498.412,
3406870,11:18:00,11:18:00,6627,26,9956.566,0
3406870,11:19:00,11:19:00,6628,27,10364.514,0
3406870,11:20:00,11:20:00,6629,28,10790.123,0
3406870,11:21:00,11:21:00,6632,29,11276.863,0
3406870,11:22:00,11:22:00,6635,30,11986.107,0
3406870,11:23:00,11:23:00,6637,31,12366.448,0
3406870,11:24:00,11:24:00,6640,32,12761.203,0
3406870,11:25:00,11:25:00,6642,33,13117.947,0
3406870,11:25:00,11:25:00,6643,34,13349.902,0
3406870,11:26:00,11:26:00,6645,35,13646.38,0
3406870,11:26:00,11:26:00,6646,36,13966.032,0
3406870,11:27:00,11:27:00,15073,37,14273.988,0
3406870,11:28:00,11:28:00,6649,38,14553.663,
3406870,11:28:00,11:28:00,15489,39,14826.932,0
3406870,11:28:00,11:28:00,6651,40,14993.285,0
3406870,11:29:00,11:29:00,6652,41,15360.917,0
3406870,11:30:00,11:30:00,6653,42,15634.46,0
3406870,11:31:00,11:31:00,6655,43,16074.226,0
3406870,11:31:00,11:31:00,6297,44,16333.194,0
3406870,11:32:00,11:32:00,6298,45,16650.459,0
3406870,11:33:00,11:33:00,15951,46,17188.28,0
3406870,11:34:00,11:34:00,10145,47,17384.312,0
3406870,11:34:00,11:34:00,10146,48,17510.918,0
3406870,11:35:00,11:35:00,10148,49,17748.44,0
3406870,11:36:00,11:36:00,10150,50,18219.096,0
3406870,11:37:00,11:37:00,10152,51,18663.824,0
3406870,11:38:00,11:38:00,10154,52,19203.584,0
3406870,11:39:00,11:39:00,10155,53,19452.695,
3406870,11:39:00,11:39:00,10156,54,19748.389,0
3406870,11:40:00,11:40:00,10157,55,20028.06,0
3406870,11:41:00,11:41:00,10158,56,20481.658,0
3406870,11:41:00,11:41:00,10159,57,20680.754,0
3406870,11:42:00,11:42:00,10160,58,20924.852,0
3406870,11:43:00,11:43:00,16341,59,21290.697,0
3406870,11:43:00,11:43:00,10161,60,21538.352,0
3406870,11:44:00,11:44:00,10162,61,21702.533,0
3406870,11:45:00,11:45:00,10164,62,22339.123,0
3406870,11:46:00,11:46:00,16465,63,22494.234,0
3406870,11:47:00,11:47:00,16298,64,23077.729,0
3406870,11:47:00,11:47:00,16297,65,23184.244,0
3406870,11:48:00,11:48:00,3693,66,23595.758,0
3406870,11:50:00,11:50:00,16146,67,24137.756,
3406871,11:52:00,11:52:00,7852,1,0,
3406871,11:54:00,11:54:00,7651,2,590.6869,0
3406871,11:56:00,11:56:00,13355,3,1181.1848,0
3406871,11:57:00,11:57:00,14454,4,1402.6672,0
3406871,11:59:00,11:59:00,1571,5,1718.28,0
3406871,12:00:00,12:00:00,1631,6,2037.4509,0
3406871,12:01:00,12:01:00,1632,7,2191.5999,
3406871,12:02:00,12:02:00,15790,8,2912.1458,0
3406871,12:03:00,12:03:00,6587,9,3280.359,0
3406871,12:04:00,12:04:00,6589,10,3742.0874,0
3406871,12:06:00,12:06:00,6595,11,4586.7026,0
3406871,12:07:00,12:07:00,6597,12,4960.9146,0
3406871,12:08:00,12:08:00,6600,13,5371.3145,0
3406871,12:09:00,12:09:00,6602,14,5730.497,0
3406871,12:09:00,12:09:00,6605,15,6036.5225,0
3406871,12:10:00,12:10:00,6606,16,6303.9453,0
3406871,12:11:00,12:11:00,6609,17,6794.423,0
3406871,12:12:00,12:12:00,6612,18,7270.966,0
3406871,12:13:00,12:13:00,4167,19,7582.4272,0
3406871,12:14:00,12:14:00,6614,20,7830.8354,0
3406871,12:14:00,12:14:00,6616,21,8124.598,0
3406871,12:15:00,12:15:00,6618,22,8431.926,0
3406871,12:16:00,12:16:00,6621,23,8722.961,0
3406871,12:16:00,12:16:00,6623,24,9065.795,0
3406871,12:18:00,12:18:00,6625,25,9498.412,
3406871,12:18:00,12:18:00,6627,26,9956.566,0
3406871,12:19:00,12:19:00,6628,27,10364.514,0
3406871,12:20:00,12:20:00,6629,28,10790.123,0
3406871,12:21:00,12:21:00,6632,29,11276.863,0
3406871,12:22:00,12:22:00,6635,30,11986.107,0
3406871,12:23:00,12:23:00,6637,31,12366.448,0
3406871,12:24:00,12:24:00,6640,32,12761.203,0
3406871,12:25:00,12:25:00,6642,33,13117.947,0
3406871,12:25:00,12:25:00,6643,34,13349.902,0
3406871,12:26:00,12:26:00,6645,35,13646.38,0
3406871,12:26:00,12:26:00,6646,36,13966.032,0
3406871,12:27:00,12:27:00,15073,37,14273.988,0
3406871,12:28:00,12:28:00,6649,38,14553.663,
3406871,12:28:00,12:28:00,15489,39,14826.932,0
3406871,12:28:00,12:28:00,6651,40,14993.285,0
3406871,12:29:00,12:29:00,6652,41,15360.917,0
3406871,12:30:00,12:30:00,6653,42,15634.46,0
3406871,12:31:00,12:31:00,6655,43,16074.226,0
3406871,12:31:00,12:31:00,6297,44,16333.194,0
3406871,12:32:00,12:32:00,6298,45,16650.459,0
3406871,12:33:00,12:33:00,15951,46,17188.28,0
3406871,12:34:00,12:34:00,10145,47,17384.312,0
3406871,12:34:00,12:34:00,10146,48,17510.918,0
3406871,12:35:00,12:35:00,10148,49,17748.44,0
3406871,12:36:00,12:36:00,10150,50,18219.096,0
3406871,12:37:00,12:37:00,10152,51,18663.824,0
3406871,12:38:00,12:38:00,10154,52,19203.584,0
3406871,12:39:00,12:39:00,10155,53,19452.695,
3406871,12:39:00,12:39:00,10156,54,19748.389,0
3406871,12:40:00,12:40:00,10157,55,20028.06,0
3406871,12:41:00,12:41:00,10158,56,20481.658,0
3406871,12:41:00,12:41:00,10159,57,20680.754,0
3406871,12:42:00,12:42:00,10160,58,20924.852,0
3406871,12:43:00,12:43:00,16341,59,21290.697,0
3406871,12:43:00,12:43:00,10161,60,21538.352,0
3406871,12:44:00,12:44:00,10162,61,21702.533,0
3406871,12:45:00,12:45:00,10164,62,22339.123,0
3406871,12:46:00,12:46:00,16465,63,22494.234,0
3406871,12:47:00,12:47:00,16298,64,23077.729,0
3406871,12:47:00,12:47:00,16297,65,23184.244,0
3406871,12:48:00,12:48:00,3693,66,23595.758,0
3406871,12:50:00,12:50:00,16146,67,24137.756,
3406872,12:52:00,12:52:00,7852,1,0,
3406872,12:54:00,12:54:00,7651,2,590.6869,0
3406872,12:56:00,12:56:00,13355,3,1181.1848,0
3406872,12:57:00,12:57:00,14454,4,1402.6672,0
3406872,12:59:00,12:59:00,1571,5,1718.28,0
3406872,13:00:00,13:00:00,1631,6,2037.4509,0
3406872,13:01:00,13:01:00,1632,7,2191.5999,
3406872,13:02:00,13:02:00,15790,8,2912.1458,0
3406872,13:03:00,13:03:00,6587,9,3280.359,0
3406872,13:04:00,13:04:00,6589,10,3742.0874,0
3406872,13:06:00,13:06:00,6595,11,4586.7026,0
3406872,13:07:00,13:07:00,6597,12,4960.9146,0
3406872,13:08:00,13:08:00,6600,13,5371.3145,0
3406872,13:09:00,13:09:00,6602,14,5730.497,0
3406872,13:09:00,13:09:00,6605,15,6036.5225,0
3406872,13:10:00,13:10:00,6606,16,6303.9453,0
3406872,13:11:00,13:11:00,6609,17,6794.423,0
3406872,13:12:00,13:12:00,6612,18,7270.966,0
3406872,13:13:00,13:13:00,4167,19,7582.4272,0
3406872,13:14:00,13:14:00,6614,20,7830.8354,0
3406872,13:14:00,13:14:00,6616,21,8124.598,0
3406872,13:15:00,13:15:00,6618,22,8431.926,0
3406872,13:16:00,13:16:00,6621,23,8722.961,0
3406872,13:16:00,13:16:00,6623,24,9065.795,0
3406872,13:18:00,13:18:00,6625,25,9498.412,
3406872,13:18:00,13:18:00,6627,26,9956.566,0
3406872,13:19:00,13:19:00,6628,27,10364.514,0
3406872,13:20:00,13:20:00,6629,28,10790.123,0
3406872,13:21:00,13:21:00,6632,29,11276.863,0
3406872,13:22:00,13:22:00,6635,30,11986.107,0
3406872,13:23:00,13:23:00,6637,31,12366.448,0
3406872,13:24:00,13:24:00,6640,32,12761.203,0
3406872,13:25:00,13:25:00,6642,33,13117.947,0
3406872,13:25:00,13:25:00,6643,34,13349.902,0
3406872,13:26:00,13:26:00,6645,35,13646.38,0
3406872,13:26:00,13:26:00,6646,36,13966.032,0
3406872,13:27:00,13:27:00,15073,37,14273.988,0
3406872,13:28:00,13:28:00,6649,38,14553.663,
3406872,13:28:00,13:28:00,15489,39,14826.932,0
3406872,13:28:00,13:28:00,6651,40,14993.285,0
3406872,13:29:00,13:29:00,6652,41,15360.917,0
3406872,13:30:00,13:30:00,6653,42,15634.46,0
3406872,13:31:00,13:31:00,6655,43,16074.226,0
3406872,13:31:00,13:31:00,6297,44,16333.194,0
3406872,13:32:00,13:32:00,6298,45,16650.459,0
3406872,13:33:00,13:33:00,15951,46,17188.28,0
3406872,13:34:00,13:34:00,10145,47,17384.312,0
3406872,13:34:00,13:34:00,10146,48,17510.918,0
3406872,13:35:00,13:35:00,10148,49,17748.44,0
3406872,13:36:00,13:36:00,10150,50,18219.096,0
3406872,13:37:00,13:37:00,10152,51,18663.824,0
3406872,13:38:00,13:38:00,10154,52,19203.584,0
3406872,13:39:00,13:39:00,10155,53,19452.695,
3406872,13:39:00,13:39:00,10156,54,19748.389,0
3406872,13:40:00,13:40:00,10157,55,20028.06,0
3406872,13:41:00,13:41:00,10158,56,20481.658,0
3406872,13:41:00,13:41:00,10159,57,20680.754,0
3406872,13:42:00,13:42:00,10160,58,20924.852,0
3406872,13:43:00,13:43:00,16341,59,21290.697,0
3406872,13:43:00,13:43:00,10161,60,21538.352,0
3406872,13:44:00,13:44:00,10162,61,21702.533,0
3406872,13:45:00,13:45:00,10164,62,22339.123,0
3406872,13:46:00,13:46:00,16465,63,22494.234,0
3406872,13:47:00,13:47:00,16298,64,23077.729,0
3406872,13:47:00,13:47:00,16297,65,23184.244,0
3406872,13:48:00,13:48:00,3693,66,23595.758,0
3406872,13:50:00,13:50:00,16146,67,24137.756,
3406873,13:52:00,13:52:00,7852,1,0,
3406873,13:54:00,13:54:00,7651,2,590.6869,0
3406873,13:56:00,13:56:00,13355,3,1181.1848,0
3406873,13:57:00,13:57:00,14454,4,1402.6672,0
3406873,13:59:00,13:59:00,1571,5,1718.28,0
3406873,14:00:00,14:00:00,1631,6,2037.4509,0
3406873,14:01:00,14:01:00,1632,7,2191.5999,
3406873,14:02:00,14:02:00,15790,8,2912.1458,0
3406873,14:03:00,14:03:00,6587,9,3280.359,0
3406873,14:04:00,14:04:00,6589,10,3742.0874,0
3406873,14:06:00,14:06:00,6595,11,4586.7026,0
3406873,14:07:00,14:07:00,6597,12,4960.9146,0
3406873,14:08:00,14:08:00,6600,13,5371.3145,0
3406873,14:09:00,14:09:00,6602,14,5730.497,0
3406873,14:09:00,14:09:00,6605,15,6036.5225,0
3406873,14:10:00,14:10:00,6606,16,6303.9453,0
3406873,14:11:00,14:11:00,6609,17,6794.423,0
3406873,14:12:00,14:12:00,6612,18,7270.966,0
3406873,14:13:00,14:13:00,4167,19,7582.4272,0
3406873,14:14:00,14:14:00,6614,20,7830.8354,0
3406873,14:14:00,14:14:00,6616,21,8124.598,0
3406873,14:15:00,14:15:00,6618,22,8431.926,0
3406873,14:16:00,14:16:00,6621,23,8722.961,0
3406873,14:16:00,14:16:00,6623,24,9065.795,0
3406873,14:18:00,14:18:00,6625,25,9498.412,
3406873,14:18:00,14:18:00,6627,26,9956.566,0
3406873,14:19:00,14:19:00,6628,27,10364.514,0
3406873,14:20:00,14:20:00,6629,28,10790.123,0
3406873,14:21:00,14:21:00,6632,29,11276.863,0
3406873,14:22:00,14:22:00,6635,30,11986.107,0
3406873,14:23:00,14:23:00,6637,31,12366.448,0
3406873,14:24:00,14:24:00,6640,32,12761.203,0
3406873,14:25:00,14:25:00,6642,33,13117.947,0
3406873,14:25:00,14:25:00,6643,34,13349.902,0
3406873,14:26:00,14:26:00,6645,35,13646.38,0
3406873,14:26:00,14:26:00,6646,36,13966.032,0
3406873,14:27:00,14:27:00,15073,37,14273.988,0
3406873,14:28:00,14:28:00,6649,38,14553.663,
3406873,14:28:00,14:28:00,15489,39,14826.932,0
3406873,14:28:00,14:28:00,6651,40,14993.285,0
3406873,14:29:00,14:29:00,6652,41,15360.917,0
3406873,14:30:00,14:30:00,6653,42,15634.46,0
3406873,14:31:00,14:31:00,6655,43,16074.226,0
3406873,14:31:00,14:31:00,6297,44,16333.194,0
3406873,14:32:00,14:32:00,6298,45,16650.459,0
3406873,14:33:00,14:33:00,15951,46,17188.28,0
3406873,14:34:00,14:34:00,10145,47,17384.312,0
3406873,14:34:00,14:34:00,10146,48,17510.918,0
3406873,14:35:00,14:35:00,10148,49,17748.44,0
3406873,14:36:00,14:36:00,10150,50,18219.096,0
3406873,14:37:00,14:37:00,10152,51,18663.824,0
3406873,14:38:00,14:38:00,10154,52,19203.584,0
3406873,14:39:00,14:39:00,10155,53,19452.695,
3406873,14:39:00,14:39:00,10156,54,19748.389,0
3406873,14:40:00,14:40:00,10157,55,20028.06,0
3406873,14:41:00,14:41:00,10158,56,20481.658,0
3406873,14:41:00,14:41:00,10159,57,20680.754,0
3406873,14:42:00,14:42:00,10160,58,20924.852,0
3406873,14:43:00,14:43:00,16341,59,21290.697,0
3406873,14:43:00,14:43:00,10161,60,21538.352,0
3406873,14:44:00,14:44:00,10162,61,21702.533,0
3406873,14:45:00,14:45:00,10164,62,22339.123,0
3406873,14:46:00,14:46:00,16465,63,22494.234,0
3406873,14:47:00,14:47:00,16298,64,23077.729,0
3406873,14:47:00,14:47:00,16297,65,23184.244,0
3406873,14:48:00,14:48:00,3693,66,23595.758,0
3406873,14:50:00,14:50:00,16146,67,24137.756,
3406874,14:52:00,14:52:00,7852,1,0,
3406874,14:54:00,14:54:00,7651,2,590.6869,0
3406874,14:56:00,14:56:00,13355,3,1181.1848,0
3406874,14:57:00,14:57:00,14454,4,1402.6672,0
3406874,14:59:00,14:59:00,1571,5,1718.28,0
3406874,15:00:00,15:00:00,1631,6,2037.4509,0
3406874,15:01:00,15:01:00,1632,7,2191.5999,
3406874,15:02:00,15:02:00,15790,8,2912.1458,0
3406874,15:03:00,15:03:00,6587,9,3280.359,0
3406874,15:04:00,15:04:00,6589,10,3742.0874,0
3406874,15:06:00,15:06:00,6595,11,4586.7026,0
3406874,15:07:00,15:07:00,6597,12,4960.9146,0
3406874,15:08:00,15:08:00,6600,13,5371.3145,0
3406874,15:09:00,15:09:00,6602,14,5730.497,0
3406874,15:09:00,15:09:00,6605,15,6036.5225,0
3406874,15:10:00,15:10:00,6606,16,6303.9453,0
3406874,15:11:00,15:11:00,6609,17,6794.423,0
3406874,15:12:00,15:12:00,6612,18,7270.966,0
3406874,15:13:00,15:13:00,4167,19,7582.4272,0
3406874,15:14:00,15:14:00,6614,20,7830.8354,0
3406874,15:14:00,15:14:00,6616,21,8124.598,0
3406874,15:15:00,15:15:00,6618,22,8431.926,0
3406874,15:16:00,15:16:00,6621,23,8722.961,0
3406874,15:16:00,15:16:00,6623,24,9065.795,0
3406874,15:18:00,15:18:00,6625,25,9498.412,
3406874,15:18:00,15:18:00,6627,26,9956.566,0
3406874,15:19:00,15:19:00,6628,27,10364.514,0
3406874,15:20:00,15:20:00,6629,28,10790.123,0
3406874,15:21:00,15:21:00,6632,29,11276.863,0
3406874,15:22:00,15:22:00,6635,30,11986.107,0
3406874,15:23:00,15:23:00,6637,31,12366.448,0
3406874,15:24:00,15:24:00,6640,32,12761.203,0
3406874,15:25:00,15:25:00,6642,33,13117.947,0
3406874,15:25:00,15:25:00,6643,34,13349.902,0
3406874,15:26:00,15:26:00,6645,35,13646.38,0
3406874,15:26:00,15:26:00,6646,36,13966.032,0
3406874,15:27:00,15:27:00,15073,37,14273.988,0
3406874,15:28:00,15:28:00,6649,38,14553.663,
3406874,15:28:00,15:28:00,15489,39,14826.932,0
3406874,15:28:00,15:28:00,6651,40,14993.285,0
3406874,15:29:00,15:29:00,6652,41,15360.917,0
3406874,15:30:00,15:30:00,6653,42,15634.46,0
3406874,15:31:00,15:31:00,6655,43,16074.226,0
3406874,15:31:00,15:31:00,6297,44,16333.194,0
3406874,15:32:00,15:32:00,6298,45,16650.459,0
3406874,15:33:00,15:33:00,15951,46,17188.28,0
3406874,15:34:00,15:34:00,10145,47,17384.312,0
3406874,15:34:00,15:34:00,10146,48,17510.918,0
3406874,15:35:00,15:35:00,10148,49,17748.44,0
3406874,15:36:00,15:36:00,10150,50,18219.096,0
3406874,15:37:00,15:37:00,10152,51,18663.824,0
3406874,15:38:00,15:38:00,10154,52,19203.584,0
3406874,15:39:00,15:39:00,10155,53,19452.695,
3406874,15:39:00,15:39:00,10156,54,19748.389,0
3406874,15:40:00,15:40:00,10157,55,20028.06,0
3406874,15:41:00,15:41:00,10158,56,20481.658,0
3406874,15:41:00,15:41:00,10159,57,20680.754,0
3406874,15:42:00,15:42:00,10160,58,20924.852,0
3406874,15:43:00,15:43:00,16341,59,21290.697,0
3406874,15:43:00,15:43:00,10161,60,21538.352,0
3406874,15:44:00,15:44:00,10162,61,21702.533,0
3406874,15:45:00,15:45:00,10164,62,22339.123,0
3406874,15:46:00,15:46:00,16465,63,22494.234,0
3406874,15:47:00,15:47:00,16298,64,23077.729,0
3406874,15:47:00,15:47:00,16297,65,23184.244,0
3406874,15:48:00,15:48:00,3693,66,23595.758,0
3406874,15:50:00,15:50:00,16146,67,24137.756,
3406875,15:52:00,15:52:00,7852,1,0,
3406875,15:54:00,15:54:00,7651,2,590.6869,0
3406875,15:56:00,15:56:00,13355,3,1181.1848,0
3406875,15:57:00,15:57:00,14454,4,1402.6672,0
3406875,15:59:00,15:59:00,1571,5,1718.28,0
3406875,16:00:00,16:00:00,1631,6,2037.4509,0
3406875,16:01:00,16:01:00,1632,7,2191.5999,
3406875,16:02:00,16:02:00,15790,8,2912.1458,0
3406875,16:03:00,16:03:00,6587,9,3280.359,0
3406875,16:04:00,16:04:00,6589,10,3742.0874,0
3406875,16:06:00,16:06:00,6595,11,4586.7026,0
3406875,16:07:00,16:07:00,6597,12,4960.9146,0
3406875,16:08:00,16:08:00,6600,13,5371.3145,0
3406875,16:09:00,16:09:00,6602,14,5730.497,0
3406875,16:09:00,16:09:00,6605,15,6036.5225,0
3406875,16:10:00,16:10:00,6606,16,6303.9453,0
3406875,16:11:00,16:11:00,6609,17,6794.423,0
3406875,16:12:00,16:12:00,6612,18,7270.966,0
3406875,16:13:00,16:13:00,4167,19,7582.4272,0
3406875,16:14:00,16:14:00,6614,20,7830.8354,0
3406875,16:14:00,16:14:00,6616,21,8124.598,0
3406875,16:15:00,16:15:00,6618,22,8431.926,0
3406875,16:16:00,16:16:00,6621,23,8722.961,0
3406875,16:16:00,16:16:00,6623,24,9065.795,0
3406875,16:18:00,16:18:00,6625,25,9498.412,
3406875,16:18:00,16:18:00,6627,26,9956.566,0
3406875,16:19:00,16:19:00,6628,27,10364.514,0
3406875,16:20:00,16:20:00,6629,28,10790.123,0
3406875,16:21:00,16:21:00,6632,29,11276.863,0
3406875,16:22:00,16:22:00,6635,30,11986.107,0
3406875,16:23:00,16:23:00,6637,31,12366.448,0
3406875,16:24:00,16:24:00,6640,32,12761.203,0
3406875,16:25:00,16:25:00,6642,33,13117.947,0
3406875,16:25:00,16:25:00,6643,34,13349.902,0
3406875,16:26:00,16:26:00,6645,35,13646.38,0
3406875,16:26:00,16:26:00,6646,36,13966.032,0
3406875,16:27:00,16:27:00,15073,37,14273.988,0
3406875,16:28:00,16:28:00,6649,38,14553.663,
3406875,16:28:00,16:28:00,15489,39,14826.932,0
3406875,16:28:00,16:28:00,6651,40,14993.285,0
3406875,16:29:00,16:29:00,6652,41,15360.917,0
3406875,16:30:00,16:30:00,6653,42,15634.46,0
3406875,16:31:00,16:31:00,6655,43,16074.226,0
3406875,16:31:00,16:31:00,6297,44,16333.194,0
3406875,16:32:00,16:32:00,6298,45,16650.459,0
3406875,16:33:00,16:33:00,15951,46,17188.28,0
3406875,16:34:00,16:34:00,10145,47,17384.312,0
3406875,16:34:00,16:34:00,10146,48,17510.918,0
3406875,16:35:00,16:35:00,10148,49,17748.44,0
3406875,16:36:00,16:36:00,10150,50,18219.096,0
3406875,16:37:00,16:37:00,10152,51,18663.824,0
3406875,16:38:00,16:38:00,10154,52,19203.584,0
3406875,16:39:00,16:39:00,10155,53,19452.695,
3406875,16:39:00,16:39:00,10156,54,19748.389,0
3406875,16:40:00,16:40:00,10157,55,20028.06,0
3406875,16:41:00,16:41:00,10158,56,20481.658,0
3406875,16:41:00,16:41:00,10159,57,20680.754,0
3406875,16:42:00,16:42:00,10160,58,20924.852,0
3406875,16:43:00,16:43:00,16341,59,21290.697,0
3406875,16:43:00,16:43:00,10161,60,21538.352,0
3406875,16:44:00,16:44:00,10162,61,21702.533,0
3406875,16:45:00,16:45:00,10164,62,22339.123,0
3406875,16:46:00,16:46:00,16465,63,22494.234,0
3406875,16:47:00,16:47:00,16298,64,23077.729,0
3406875,16:47:00,16:47:00,16297,65,23184.244,0
3406875,16:48:00,16:48:00,3693,66,23595.758,0
3406875,16:50:00,16:50:00,16146,67,24137.756,
3406876,16:52:00,16:52:00,7852,1,0,
3406876,16:54:00,16:54:00,7651,2,590.6869,0
3406876,16:56:00,16:56:00,13355,3,1181.1848,0
3406876,16:57:00,16:57:00,14454,4,1402.6672,0
3406876,16:59:00,16:59:00,1571,5,1718.28,0
3406876,17:00:00,17:00:00,1631,6,2037.4509,0
3406876,17:01:00,17:01:00,1632,7,2191.5999,
3406876,17:02:00,17:02:00,15790,8,2912.1458,0
3406876,17:03:00,17:03:00,6587,9,3280.359,0
3406876,17:04:00,17:04:00,6589,10,3742.0874,0
3406876,17:06:00,17:06:00,6595,11,4586.7026,0
3406876,17:07:00,17:07:00,6597,12,4960.9146,0
3406876,17:08:00,17:08:00,6600,13,5371.3145,0
3406876,17:09:00,17:09:00,6602,14,5730.497,0
3406876,17:09:00,17:09:00,6605,15,6036.5225,0
3406876,17:10:00,17:10:00,6606,16,6303.9453,0
3406876,17:11:00,17:11:00,6609,17,6794.423,0
3406876,17:12:00,17:12:00,6612,18,7270.966,0
3406876,17:13:00,17:13:00,4167,19,7582.4272,0
3406876,17:14:00,17:14:00,6614,20,7830.8354,0
3406876,17:14:00,17:14:00,6616,21,8124.598,0
3406876,17:15:00,17:15:00,6618,22,8431.926,0
3406876,17:16:00,17:16:00,6621,23,8722.961,0
3406876,17:16:00,17:16:00,6623,24,9065.795,0
3406876,17:18:00,17:18:00,6625,25,9498.412,
3406876,17:18:00,17:18:00,6627,26,9956.566,0
3406876,17:19:00,17:19:00,6628,27,10364.514,0
3406876,17:20:00,17:20:00,6629,28,10790.123,0
3406876,17:21:00,17:21:00,6632,29,11276.863,0
3406876,17:22:00,17:22:00,6635,30,11986.107,0
3406876,17:23:00,17:23:00,6637,31,12366.448,0
3406876,17:24:00,17:24:00,6640,32,12761.203,0
3406876,17:25:00,17:25:00,6642,33,13117.947,0
3406876,17:25:00,17:25:00,6643,34,13349.902,0
3406876,17:26:00,17:26:00,6645,35,13646.38,0
3406876,17:26:00,17:26:00,6646,36,13966.032,0
3406876,17:27:00,17:27:00,15073,37,14273.988,0
3406876,17:28:00,17:28:00,6649,38,14553.663,
3406876,17:28:00,17:28:00,15489,39,14826.932,0
3406876,17:28:00,17:28:00,6651,40,14993.285,0
3406876,17:29:00,17:29:00,6652,41,15360.917,0
3406876,17:30:00,17:30:00,6653,42,15634.46,0
3406876,17:31:00,17:31:00,6655,43,16074.226,0
3406876,17:31:00,17:31:00,6297,44,16333.194,0
3406876,17:32:00,17:32:00,6298,45,16650.459,0
3406876,17:33:00,17:33:00,15951,46,17188.28,0
3406876,17:34:00,17:34:00,10145,47,17384.312,0
3406876,17:34:00,17:34:00,10146,48,17510.918,0
3406876,17:35:00,17:35:00,10148,49,17748.44,0
3406876,17:36:00,17:36:00,10150,50,18219.096,0
3406876,17:37:00,17:37:00,10152,51,18663.824,0
3406876,17:38:00,17:38:00,10154,52,19203.584,0
3406876,17:39:00,17:39:00,10155,53,19452.695,
3406876,17:39:00,17:39:00,10156,54,19748.389,0
3406876,17:40:00,17:40:00,10157,55,20028.06,0
3406876,17:41:00,17:41:00,10158,56,20481.658,0
3406876,17:41:00,17:41:00,10159,57,20680.754,0
3406876,17:42:00,17:42:00,10160,58,20924.852,0
3406876,17:43:00,17:43:00,16341,59,21290.697,0
3406876,17:43:00,17:43:00,10161,60,21538.352,0
3406876,17:44:00,17:44:00,10162,61,21702.533,0
3406876,17:45:00,17:45:00,10164,62,22339.123,0
3406876,17:46:00,17:46:00,16465,63,22494.234,0
3406876,17:47:00,17:47:00,16298,64,23077.729,0
3406876,17:47:00,17:47:00,16297,65,23184.244,0
3406876,17:48:00,17:48:00,3693,66,23595.758,0
3406876,17:50:00,17:50:00,16146,67,24137.756,
3406877,17:52:00,17:52:00,7852,1,0,
3406877,17:54:00,17:54:00,7651,2,590.6869,0
3406877,17:56:00,17:56:00,13355,3,1181.1848,0
3406877,17:57:00,17:57:00,14454,4,1402.6672,0
3406877,17:59:00,17:59:00,1571,5,1718.28,0
3406877,18:00:00,18:00:00,1631,6,2037.4509,0
3406877,18:01:00,18:01:00,1632,7,2191.5999,
3406877,18:02:00,18:02:00,15790,8,2912.1458,0
3406877,18:03:00,18:03:00,6587,9,3280.359,0
3406877,18:04:00,18:04:00,6589,10,3742.0874,0
3406877,18:06:00,18:06:00,6595,11,4586.7026,0
3406877,18:07:00,18:07:00,6597,12,4960.9146,0
3406877,18:07:00,18:07:00,6600,13,5371.3145,0
3406877,18:08:00,18:08:00,6602,14,5730.497,0
3406877,18:09:00,18:09:00,6605,15,6036.5225,0
3406877,18:09:00,18:09:00,6606,16,6303.9453,0
3406877,18:11:00,18:11:00,6609,17,6794.423,0
3406877,18:12:00,18:12:00,6612,18,7270.966,0
3406877,18:12:00,18:12:00,4167,19,7582.4272,0
3406877,18:13:00,18:13:00,6614,20,7830.8354,0
3406877,18:13:00,18:13:00,6616,21,8124.598,0
3406877,18:14:00,18:14:00,6618,22,8431.926,0
3406877,18:15:00,18:15:00,6621,23,8722.961,0
3406877,18:15:00,18:15:00,6623,24,9065.795,0
3406877,18:17:00,18:17:00,6625,25,9498.412,
3406877,18:17:00,18:17:00,6627,26,9956.566,0
3406877,18:18:00,18:18:00,6628,27,10364.514,0
3406877,18:19:00,18:19:00,6629,28,10790.123,0
3406877,18:20:00,18:20:00,6632,29,11276.863,0
3406877,18:21:00,18:21:00,6635,30,11986.107,0
3406877,18:22:00,18:22:00,6637,31,12366.448,0
3406877,18:23:00,18:23:00,6640,32,12761.203,0
3406877,18:24:00,18:24:00,6642,33,13117.947,0
3406877,18:24:00,18:24:00,6643,34,13349.902,0
3406877,18:25:00,18:25:00,6645,35,13646.38,0
3406877,18:25:00,18:25:00,6646,36,13966.032,0
3406877,18:26:00,18:26:00,15073,37,14273.988,0
3406877,18:27:00,18:27:00,6649,38,14553.663,
3406877,18:27:00,18:27:00,15489,39,14826.932,0
3406877,18:27:00,18:27:00,6651,40,14993.285,0
3406877,18:28:00,18:28:00,6652,41,15360.917,0
3406877,18:29:00,18:29:00,6653,42,15634.46,0
3406877,18:30:00,18:30:00,6655,43,16074.226,0
3406877,18:30:00,18:30:00,6297,44,16333.194,0
3406877,18:31:00,18:31:00,6298,45,16650.459,0
3406877,18:32:00,18:32:00,15951,46,17188.28,0
3406877,18:33:00,18:33:00,10145,47,17384.312,0
3406877,18:33:00,18:33:00,10146,48,17510.918,0
3406877,18:34:00,18:34:00,10148,49,17748.44,0
3406877,18:35:00,18:35:00,10150,50,18219.096,0
3406877,18:36:00,18:36:00,10152,51,18663.824,0
3406877,18:37:00,18:37:00,10154,52,19203.584,0
3406877,18:38:00,18:38:00,10155,53,19452.695,
3406877,18:38:00,18:38:00,10156,54,19748.389,0
3406877,18:39:00,18:39:00,10157,55,20028.06,0
3406877,18:40:00,18:40:00,10158,56,20481.658,0
3406877,18:40:00,18:40:00,10159,57,20680.754,0
3406877,18:41:00,18:41:00,10160,58,20924.852,0
3406877,18:42:00,18:42:00,16341,59,21290.697,0
3406877,18:42:00,18:42:00,10161,60,21538.352,0
3406877,18:43:00,18:43:00,10162,61,21702.533,0
3406877,18:44:00,18:44:00,10164,62,22339.123,0
3406877,18:45:00,18:45:00,16465,63,22494.234,0
3406877,18:46:00,18:46:00,16298,64,23077.729,0
3406877,18:46:00,18:46:00,16297,65,23184.244,0
3406877,18:47:00,18:47:00,3693,66,23595.758,0
3406877,18:49:00,18:49:00,16146,67,24137.756,
3406878,18:52:00,18:52:00,7852,1,0,
3406878,18:54:00,18:54:00,7651,2,590.6869,0
3406878,18:56:00,18:56:00,13355,3,1181.1848,0
3406878,18:57:00,18:57:00,14454,4,1402.6672,0
3406878,18:58:00,18:58:00,1571,5,1718.28,0
3406878,18:59:00,18:59:00,1631,6,2037.4509,0
3406878,19:00:00,19:00:00,1632,7,2191.5999,
3406878,19:01:00,19:01:00,15790,8,2912.1458,0
3406878,19:02:00,19:02:00,6587,9,3280.359,0
3406878,19:03:00,19:03:00,6589,10,3742.0874,0
3406878,19:05:00,19:05:00,6595,11,4586.7026,0
3406878,19:06:00,19:06:00,6597,12,4960.9146,0
3406878,19:06:00,19:06:00,6600,13,5371.3145,0
3406878,19:07:00,19:07:00,6602,14,5730.497,0
3406878,19:08:00,19:08:00,6605,15,6036.5225,0
3406878,19:08:00,19:08:00,6606,16,6303.9453,0
3406878,19:10:00,19:10:00,6609,17,6794.423,0
3406878,19:11:00,19:11:00,6612,18,7270.966,0
3406878,19:11:00,19:11:00,4167,19,7582.4272,0
3406878,19:12:00,19:12:00,6614,20,7830.8354,0
3406878,19:12:00,19:12:00,6616,21,8124.598,0
3406878,19:13:00,19:13:00,6618,22,8431.926,0
3406878,19:14:00,19:14:00,6621,23,8722.961,0
3406878,19:14:00,19:14:00,6623,24,9065.795,0
3406878,19:16:00,19:16:00,6625,25,9498.412,
3406878,19:16:00,19:16:00,6627,26,9956.566,0
3406878,19:17:00,19:17:00,6628,27,10364.514,0
3406878,19:18:00,19:18:00,6629,28,10790.123,0
3406878,19:19:00,19:19:00,6632,29,11276.863,0
3406878,19:20:00,19:20:00,6635,30,11986.107,0
3406878,19:21:00,19:21:00,6637,31,12366.448,0
3406878,19:21:00,19:21:00,6640,32,12761.203,0
3406878,19:22:00,19:22:00,6642,33,13117.947,0
3406878,19:22:00,19:22:00,6643,34,13349.902,0
3406878,19:23:00,19:23:00,6645,35,13646.38,0
3406878,19:23:00,19:23:00,6646,36,13966.032,0
3406878,19:24:00,19:24:00,15073,37,14273.988,0
3406878,19:25:00,19:25:00,6649,38,14553.663,
3406878,19:25:00,19:25:00,15489,39,14826.932,0
3406878,19:25:00,19:25:00,6651,40,14993.285,0
3406878,19:26:00,19:26:00,6652,41,15360.917,0
3406878,19:27:00,19:27:00,6653,42,15634.46,0
3406878,19:28:00,19:28:00,6655,43,16074.226,0
3406878,19:28:00,19:28:00,6297,44,16333.194,0
3406878,19:29:00,19:29:00,6298,45,16650.459,0
3406878,19:30:00,19:30:00,15951,46,17188.28,0
3406878,19:30:00,19:30:00,10145,47,17384.312,0
3406878,19:30:00,19:30:00,10146,48,17510.918,0
3406878,19:31:00,19:31:00,10148,49,17748.44,0
3406878,19:32:00,19:32:00,10150,50,18219.096,0
3406878,19:33:00,19:33:00,10152,51,18663.824,0
3406878,19:34:00,19:34:00,10154,52,19203.584,0
3406878,19:35:00,19:35:00,10155,53,19452.695,
3406878,19:35:00,19:35:00,10156,54,19748.389,0
3406878,19:36:00,19:36:00,10157,55,20028.06,0
3406878,19:37:00,19:37:00,10158,56,20481.658,0
3406878,19:37:00,19:37:00,10159,57,20680.754,0
3406878,19:38:00,19:38:00,10160,58,20924.852,0
3406878,19:38:00,19:38:00,16341,59,21290.697,0
3406878,19:39:00,19:39:00,10161,60,21538.352,0
3406878,19:39:00,19:39:00,10162,61,21702.533,0
3406878,19:41:00,19:41:00,10164,62,22339.123,0
3406878,19:41:00,19:41:00,16465,63,22494.234,0
3406878,19:42:00,19:42:00,16298,64,23077.729,0
3406878,19:42:00,19:42:00,16297,65,23184.244,0
3406878,19:43:00,19:43:00,3693,66,23595.758,0
3406878,19:45:00,19:45:00,16146,67,24137.756,
3406879,19:52:00,19:52:00,7852,1,0,
3406879,19:54:00,19:54:00,7651,2,590.6869,0
3406879,19:56:00,19:56:00,13355,3,1181.1848,0
3406879,19:57:00,19:57:00,14454,4,1402.6672,0
3406879,19:58:00,19:58:00,1571,5,1718.28,0
3406879,19:59:00,19:59:00,1631,6,2037.4509,0
3406879,20:00:00,20:00:00,1632,7,2191.5999,
3406879,20:01:00,20:01:00,15790,8,2912.1458,0
3406879,20:02:00,20:02:00,6587,9,3280.359,0
3406879,20:03:00,20:03:00,6589,10,3742.0874,0
3406879,20:05:00,20:05:00,6595,11,4586.7026,0
3406879,20:06:00,20:06:00,6597,12,4960.9146,0
3406879,20:06:00,20:06:00,6600,13,5371.3145,0
3406879,20:07:00,20:07:00,6602,14,5730.497,0
3406879,20:08:00,20:08:00,6605,15,6036.5225,0
3406879,20:08:00,20:08:00,6606,16,6303.9453,0
3406879,20:10:00,20:10:00,6609,17,6794.423,0
3406879,20:11:00,20:11:00,6612,18,7270.966,0
3406879,20:11:00,20:11:00,4167,19,7582.4272,0
3406879,20:12:00,20:12:00,6614,20,7830.8354,0
3406879,20:12:00,20:12:00,6616,21,8124.598,0
3406879,20:13:00,20:13:00,6618,22,8431.926,0
3406879,20:14:00,20:14:00,6621,23,8722.961,0
3406879,20:14:00,20:14:00,6623,24,9065.795,0
3406879,20:16:00,20:16:00,6625,25,9498.412,
3406879,20:16:00,20:16:00,6627,26,9956.566,0
3406879,20:17:00,20:17:00,6628,27,10364.514,0
3406879,20:18:00,20:18:00,6629,28,10790.123,0
3406879,20:19:00,20:19:00,6632,29,11276.863,0
3406879,20:20:00,20:20:00,6635,30,11986.107,0
3406879,20:21:00,20:21:00,6637,31,12366.448,0
3406879,20:21:00,20:21:00,6640,32,12761.203,0
3406879,20:22:00,20:22:00,6642,33,13117.947,0
3406879,20:22:00,20:22:00,6643,34,13349.902,0
3406879,20:23:00,20:23:00,6645,35,13646.38,0
3406879,20:23:00,20:23:00,6646,36,13966.032,0
3406879,20:24:00,20:24:00,15073,37,14273.988,0
3406879,20:25:00,20:25:00,6649,38,14553.663,
3406879,20:25:00,20:25:00,15489,39,14826.932,0
3406879,20:25:00,20:25:00,6651,40,14993.285,0
3406879,20:26:00,20:26:00,6652,41,15360.917,0
3406879,20:27:00,20:27:00,6653,42,15634.46,0
3406879,20:28:00,20:28:00,6655,43,16074.226,0
3406879,20:28:00,20:28:00,6297,44,16333.194,0
3406879,20:29:00,20:29:00,6298,45,16650.459,0
3406879,20:30:00,20:30:00,15951,46,17188.28,0
3406879,20:30:00,20:30:00,10145,47,17384.312,0
3406879,20:30:00,20:30:00,10146,48,17510.918,0
3406879,20:31:00,20:31:00,10148,49,17748.44,0
3406879,20:32:00,20:32:00,10150,50,18219.096,0
3406879,20:33:00,20:33:00,10152,51,18663.824,0
3406879,20:34:00,20:34:00,10154,52,19203.584,0
3406879,20:35:00,20:35:00,10155,53,19452.695,
3406879,20:35:00,20:35:00,10156,54,19748.389,0
3406879,20:36:00,20:36:00,10157,55,20028.06,0
3406879,20:37:00,20:37:00,10158,56,20481.658,0
3406879,20:37:00,20:37:00,10159,57,20680.754,0
3406879,20:38:00,20:38:00,10160,58,20924.852,0
3406879,20:38:00,20:38:00,16341,59,21290.697,0
3406879,20:39:00,20:39:00,10161,60,21538.352,0
3406879,20:39:00,20:39:00,10162,61,21702.533,0
3406879,20:41:00,20:41:00,10164,62,22339.123,0
3406879,20:41:00,20:41:00,16465,63,22494.234,0
3406879,20:42:00,20:42:00,16298,64,23077.729,0
3406879,20:42:00,20:42:00,16297,65,23184.244,0
3406879,20:43:00,20:43:00,3693,66,23595.758,0
3406879,20:45:00,20:45:00,16146,67,24137.756,
3406880,20:52:00,20:52:00,7852,1,0,
3406880,20:54:00,20:54:00,7651,2,590.6869,0
3406880,20:56:00,20:56:00,13355,3,1181.1848,0
3406880,20:57:00,20:57:00,14454,4,1402.6672,0
3406880,20:58:00,20:58:00,1571,5,1718.28,0
3406880,20:59:00,20:59:00,1631,6,2037.4509,0
3406880,21:00:00,21:00:00,1632,7,2191.5999,
3406880,21:01:00,21:01:00,15790,8,2912.1458,0
3406880,21:02:00,21:02:00,6587,9,3280.359,0
3406880,21:03:00,21:03:00,6589,10,3742.0874,0
3406880,21:05:00,21:05:00,6595,11,4586.7026,0
3406880,21:06:00,21:06:00,6597,12,4960.9146,0
3406880,21:06:00,21:06:00,6600,13,5371.3145,0
3406880,21:07:00,21:07:00,6602,14,5730.497,0
3406880,21:08:00,21:08:00,6605,15,6036.5225,0
3406880,21:08:00,21:08:00,6606,16,6303.9453,0
3406880,21:10:00,21:10:00,6609,17,6794.423,0
3406880,21:11:00,21:11:00,6612,18,7270.966,0
3406880,21:11:00,21:11:00,4167,19,7582.4272,0
3406880,21:12:00,21:12:00,6614,20,7830.8354,0
3406880,21:12:00,21:12:00,6616,21,8124.598,0
3406880,21:13:00,21:13:00,6618,22,8431.926,0
3406880,21:14:00,21:14:00,6621,23,8722.961,0
3406880,21:14:00,21:14:00,6623,24,9065.795,0
3406880,21:16:00,21:16:00,6625,25,9498.412,
3406880,21:16:00,21:16:00,6627,26,9956.566,0
3406880,21:17:00,21:17:00,6628,27,10364.514,0
3406880,21:18:00,21:18:00,6629,28,10790.123,0
3406880,21:19:00,21:19:00,6632,29,11276.863,0
3406880,21:20:00,21:20:00,6635,30,11986.107,0
3406880,21:21:00,21:21:00,6637,31,12366.448,0
3406880,21:21:00,21:21:00,6640,32,12761.203,0
3406880,21:22:00,21:22:00,6642,33,13117.947,0
3406880,21:22:00,21:22:00,6643,34,13349.902,0
3406880,21:23:00,21:23:00,6645,35,13646.38,0
3406880,21:23:00,21:23:00,6646,36,13966.032,0
3406880,21:24:00,21:24:00,15073,37,14273.988,0
3406880,21:25:00,21:25:00,6649,38,14553.663,
3406880,21:25:00,21:25:00,15489,39,14826.932,0
3406880,21:25:00,21:25:00,6651,40,14993.285,0
3406880,21:26:00,21:26:00,6652,41,15360.917,0
3406880,21:27:00,21:27:00,6653,42,15634.46,0
3406880,21:28:00,21:28:00,6655,43,16074.226,0
3406880,21:28:00,21:28:00,6297,44,16333.194,0
3406880,21:29:00,21:29:00,6298,45,16650.459,0
3406880,21:30:00,21:30:00,15951,46,17188.28,0
3406880,21:30:00,21:30:00,10145,47,17384.312,0
3406880,21:30:00,21:30:00,10146,48,17510.918,0
3406880,21:31:00,21:31:00,10148,49,17748.44,0
3406880,21:32:00,21:32:00,10150,50,18219.096,0
3406880,21:33:00,21:33:00,10152,51,18663.824,0
3406880,21:34:00,21:34:00,10154,52,19203.584,0
3406880,21:35:00,21:35:00,10155,53,19452.695,
3406880,21:35:00,21:35:00,10156,54,19748.389,0
3406880,21:36:00,21:36:00,10157,55,20028.06,0
3406880,21:37:00,21:37:00,10158,56,20481.658,0
3406880,21:37:00,21:37:00,10159,57,20680.754,0
3406880,21:38:00,21:38:00,10160,58,20924.852,0
3406880,21:38:00,21:38:00,16341,59,21290.697,0
3406880,21:39:00,21:39:00,10161,60,21538.352,0
3406880,21:39:00,21:39:00,10162,61,21702.533,0
3406880,21:41:00,21:41:00,10164,62,22339.123,0
3406880,21:41:00,21:41:00,16465,63,22494.234,0
3406880,21:42:00,21:42:00,16298,64,23077.729,0
3406880,21:42:00,21:42:00,16297,65,23184.244,0
3406880,21:43:00,21:43:00,3693,66,23595.758,0
3406880,21:45:00,21:45:00,16146,67,24137.756,
3406881,21:52:00,21:52:00,7852,1,0,
3406881,21:54:00,21:54:00,7651,2,590.6869,0
3406881,21:56:00,21:56:00,13355,3,1181.1848,0
3406881,21:57:00,21:57:00,14454,4,1402.6672,0
3406881,21:58:00,21:58:00,1571,5,1718.28,0
3406881,21:59:00,21:59:00,1631,6,2037.4509,0
3406881,22:00:00,22:00:00,1632,7,2191.5999,
3406881,22:01:00,22:01:00,15790,8,2912.1458,0
3406881,22:02:00,22:02:00,6587,9,3280.359,0
3406881,22:03:00,22:03:00,6589,10,3742.0874,0
3406881,22:05:00,22:05:00,6595,11,4586.7026,0
3406881,22:06:00,22:06:00,6597,12,4960.9146,0
3406881,22:06:00,22:06:00,6600,13,5371.3145,0
3406881,22:07:00,22:07:00,6602,14,5730.497,0
3406881,22:08:00,22:08:00,6605,15,6036.5225,0
3406881,22:08:00,22:08:00,6606,16,6303.9453,0
3406881,22:10:00,22:10:00,6609,17,6794.423,0
3406881,22:11:00,22:11:00,6612,18,7270.966,0
3406881,22:11:00,22:11:00,4167,19,7582.4272,0
3406881,22:12:00,22:12:00,6614,20,7830.8354,0
3406881,22:12:00,22:12:00,6616,21,8124.598,0
3406881,22:13:00,22:13:00,6618,22,8431.926,0
3406881,22:14:00,22:14:00,6621,23,8722.961,0
3406881,22:14:00,22:14:00,6623,24,9065.795,0
3406881,22:16:00,22:16:00,6625,25,9498.412,
3406881,22:16:00,22:16:00,6627,26,9956.566,0
3406881,22:17:00,22:17:00,6628,27,10364.514,0
3406881,22:18:00,22:18:00,6629,28,10790.123,0
3406881,22:19:00,22:19:00,6632,29,11276.863,0
3406881,22:20:00,22:20:00,6635,30,11986.107,0
3406881,22:21:00,22:21:00,6637,31,12366.448,0
3406881,22:21:00,22:21:00,6640,32,12761.203,0
3406881,22:22:00,22:22:00,6642,33,13117.947,0
3406881,22:22:00,22:22:00,6643,34,13349.902,0
3406881,22:23:00,22:23:00,6645,35,13646.38,0
3406881,22:23:00,22:23:00,6646,36,13966.032,0
3406881,22:24:00,22:24:00,15073,37,14273.988,0
3406881,22:25:00,22:25:00,6649,38,14553.663,
3406881,22:25:00,22:25:00,15489,39,14826.932,0
3406881,22:25:00,22:25:00,6651,40,14993.285,0
3406881,22:26:00,22:26:00,6652,41,15360.917,0
3406881,22:27:00,22:27:00,6653,42,15634.46,0
3406881,22:28:00,22:28:00,6655,43,16074.226,0
3406881,22:28:00,22:28:00,6297,44,16333.194,0
3406881,22:29:00,22:29:00,6298,45,16650.459,0
3406881,22:30:00,22:30:00,15951,46,17188.28,0
3406881,22:30:00,22:30:00,10145,47,17384.312,0
3406881,22:30:00,22:30:00,10146,48,17510.918,0
3406881,22:31:00,22:31:00,10148,49,17748.44,0
3406881,22:32:00,22:32:00,10150,50,18219.096,0
3406881,22:33:00,22:33:00,10152,51,18663.824,0
3406881,22:34:00,22:34:00,10154,52,19203.584,0
3406881,22:35:00,22:35:00,10155,53,19452.695,
3406881,22:35:00,22:35:00,10156,54,19748.389,0
3406881,22:36:00,22:36:00,10157,55,20028.06,0
3406881,22:37:00,22:37:00,10158,56,20481.658,0
3406881,22:37:00,22:37:00,10159,57,20680.754,0
3406881,22:38:00,22:38:00,10160,58,20924.852,0
3406881,22:38:00,22:38:00,16341,59,21290.697,0
3406881,22:39:00,22:39:00,10161,60,21538.352,0
3406881,22:39:00,22:39:00,10162,61,21702.533,0
3406881,22:41:00,22:41:00,10164,62,22339.123,0
3406881,22:41:00,22:41:00,16465,63,22494.234,0
3406881,22:42:00,22:42:00,16298,64,23077.729,0
3406881,22:42:00,22:42:00,16297,65,23184.244,0
3406881,22:43:00,22:43:00,3693,66,23595.758,0
3406881,22:45:00,22:45:00,16146,67,24137.756,
3406882,22:52:00,22:52:00,7852,1,0,
3406882,22:54:00,22:54:00,7651,2,590.6869,0
3406882,22:56:00,22:56:00,13355,3,1181.1848,0
3406882,22:57:00,22:57:00,14454,4,1402.6672,0
3406882,22:58:00,22:58:00,1571,5,1718.28,0
3406882,22:59:00,22:59:00,1631,6,2037.4509,0
3406882,23:00:00,23:00:00,1632,7,2191.5999,
3406882,23:01:00,23:01:00,15790,8,2912.1458,0
3406882,23:02:00,23:02:00,6587,9,3280.359,0
3406882,23:03:00,23:03:00,6589,10,3742.0874,0
3406882,23:05:00,23:05:00,6595,11,4586.7026,0
3406882,23:06:00,23:06:00,6597,12,4960.9146,0
3406882,23:06:00,23:06:00,6600,13,5371.3145,0
3406882,23:07:00,23:07:00,6602,14,5730.497,0
3406882,23:08:00,23:08:00,6605,15,6036.5225,0
3406882,23:08:00,23:08:00,6606,16,6303.9453,0
3406882,23:10:00,23:10:00,6609,17,6794.423,0
3406882,23:11:00,23:11:00,6612,18,7270.966,0
3406882,23:11:00,23:11:00,4167,19,7582.4272,0
3406882,23:12:00,23:12:00,6614,20,7830.8354,0
3406882,23:12:00,23:12:00,6616,21,8124.598,0
3406882,23:13:00,23:13:00,6618,22,8431.926,0
3406882,23:14:00,23:14:00,6621,23,8722.961,0
3406882,23:14:00,23:14:00,6623,24,9065.795,0
3406882,23:16:00,23:16:00,6625,25,9498.412,
3406882,23:16:00,23:16:00,6627,26,9956.566,0
3406882,23:17:00,23:17:00,6628,27,10364.514,0
3406882,23:18:00,23:18:00,6629,28,10790.123,0
3406882,23:19:00,23:19:00,6632,29,11276.863,0
3406882,23:20:00,23:20:00,6635,30,11986.107,0
3406882,23:21:00,23:21:00,6637,31,12366.448,0
3406882,23:21:00,23:21:00,6640,32,12761.203,0
3406882,23:22:00,23:22:00,6642,33,13117.947,0
3406882,23:22:00,23:22:00,6643,34,13349.902,0
3406882,23:23:00,23:23:00,6645,35,13646.38,0
3406882,23:23:00,23:23:00,6646,36,13966.032,0
3406882,23:24:00,23:24:00,15073,37,14273.988,0
3406882,23:25:00,23:25:00,6649,38,14553.663,
3406882,23:25:00,23:25:00,15489,39,14826.932,0
3406882,23:25:00,23:25:00,6651,40,14993.285,0
3406882,23:26:00,23:26:00,6652,41,15360.917,0
3406882,23:27:00,23:27:00,6653,42,15634.46,0
3406882,23:28:00,23:28:00,6655,43,16074.226,0
3406882,23:28:00,23:28:00,6297,44,16333.194,0
3406882,23:29:00,23:29:00,6298,45,16650.459,0
3406882,23:30:00,23:30:00,15951,46,17188.28,0
3406882,23:30:00,23:30:00,10145,47,17384.312,0
3406882,23:30:00,23:30:00,10146,48,17510.918,0
3406882,23:31:00,23:31:00,10148,49,17748.44,0
3406882,23:32:00,23:32:00,10150,50,18219.096,0
3406882,23:33:00,23:33:00,10152,51,18663.824,0
3406882,23:34:00,23:34:00,10154,52,19203.584,0
3406882,23:35:00,23:35:00,10155,53,19452.695,
3406882,23:35:00,23:35:00,10156,54,19748.389,0
3406882,23:36:00,23:36:00,10157,55,20028.06,0
3406882,23:37:00,23:37:00,10158,56,20481.658,0
3406882,23:37:00,23:37:00,10159,57,20680.754,0
3406882,23:38:00,23:38:00,10160,58,20924.852,0
3406882,23:38:00,23:38:00,16341,59,21290.697,0
3406882,23:39:00,23:39:00,10161,60,21538.352,0
3406882,23:39:00,23:39:00,10162,61,21702.533,0
3406882,23:41:00,23:41:00,10164,62,22339.123,0
3406882,23:41:00,23:41:00,16465,63,22494.234,0
3406882,23:42:00,23:42:00,16298,64,23077.729,0
3406882,23:42:00,23:42:00,16297,65,23184.244,0
3406882,23:43:00,23:43:00,3693,66,23595.758,0
3406882,23:45:00,23:45:00,16146,67,24137.756,
3406883,23:52:00,23:52:00,7852,1,0,
3406883,23:54:00,23:54:00,7651,2,590.6869,0
3406883,23:56:00,23:56:00,13355,3,1181.1848,0
3406883,23:57:00,23:57:00,14454,4,1402.6672,0
3406883,23:58:00,23:58:00,1571,5,1718.28,0
3406883,23:59:00,23:59:00,1631,6,2037.4509,0
3406883,24:00:00,24:00:00,1632,7,2191.5999,
3406883,24:01:00,24:01:00,15790,8,2912.1458,0
3406883,24:02:00,24:02:00,6587,9,3280.359,0
3406883,24:03:00,24:03:00,6589,10,3742.0874,0
3406883,24:05:00,24:05:00,6595,11,4586.7026,0
3406883,24:06:00,24:06:00,6597,12,4960.9146,0
3406883,24:06:00,24:06:00,6600,13,5371.3145,0
3406883,24:07:00,24:07:00,6602,14,5730.497,0
3406883,24:08:00,24:08:00,6605,15,6036.5225,0
3406883,24:08:00,24:08:00,6606,16,6303.9453,0
3406883,24:10:00,24:10:00,6609,17,6794.423,0
3406883,24:11:00,24:11:00,6612,18,7270.966,0
3406883,24:11:00,24:11:00,4167,19,7582.4272,0
3406883,24:12:00,24:12:00,6614,20,7830.8354,0
3406883,24:12:00,24:12:00,6616,21,8124.598,0
3406883,24:13:00,24:13:00,6618,22,8431.926,0
3406883,24:14:00,24:14:00,6621,23,8722.961,0
3406883,24:14:00,24:14:00,6623,24,9065.795,0
3406883,24:16:00,24:16:00,6625,25,9498.412,
3406883,24:16:00,24:16:00,6627,26,9956.566,0
3406883,24:17:00,24:17:00,6628,27,10364.514,0
3406883,24:18:00,24:18:00,6629,28,10790.123,0
3406883,24:19:00,24:19:00,6632,29,11276.863,0
3406883,24:20:00,24:20:00,6635,30,11986.107,0
3406883,24:21:00,24:21:00,6637,31,12366.448,0
3406883,24:21:00,24:21:00,6640,32,12761.203,0
3406883,24:22:00,24:22:00,6642,33,13117.947,0
3406883,24:22:00,24:22:00,6643,34,13349.902,0
3406883,24:23:00,24:23:00,6645,35,13646.38,0
3406883,24:23:00,24:23:00,6646,36,13966.032,0
3406883,24:24:00,24:24:00,15073,37,14273.988,0
3406883,24:25:00,24:25:00,6649,38,14553.663,
3406883,24:25:00,24:25:00,15489,39,14826.932,0
3406883,24:25:00,24:25:00,6651,40,14993.285,0
3406883,24:26:00,24:26:00,6652,41,15360.917,0
3406883,24:27:00,24:27:00,6653,42,15634.46,0
3406883,24:28:00,24:28:00,6655,43,16074.226,0
3406883,24:28:00,24:28:00,6297,44,16333.194,0
3406883,24:29:00,24:29:00,6298,45,16650.459,0
3406883,24:30:00,24:30:00,15951,46,17188.28,0
3406883,24:30:00,24:30:00,10145,47,17384.312,0
3406883,24:30:00,24:30:00,10146,48,17510.918,0
3406883,24:31:00,24:31:00,10148,49,17748.44,0
3406883,24:32:00,24:32:00,10150,50,18219.096,0
3406883,24:33:00,24:33:00,10152,51,18663.824,0
3406883,24:34:00,24:34:00,10154,52,19203.584,0
3406883,24:35:00,24:35:00,10155,53,19452.695,
3406883,24:35:00,24:35:00,10156,54,19748.389,0
3406883,24:36:00,24:36:00,10157,55,20028.06,0
3406883,24:37:00,24:37:00,10158,56,20481.658,0
3406883,24:37:00,24:37:00,10159,57,20680.754,0
3406883,24:38:00,24:38:00,10160,58,20924.852,0
3406883,24:38:00,24:38:00,16341,59,21290.697,0
3406883,24:39:00,24:39:00,10161,60,21538.352,0
3406883,24:39:00,24:39:00,10162,61,21702.533,0
3406883,24:41:00,24:41:00,10164,62,22339.123,0
3406883,24:41:00,24:41:00,16465,63,22494.234,0
3406883,24:42:00,24:42:00,16298,64,23077.729,0
3406883,24:42:00,24:42:00,16297,65,23184.244,0
3406883,24:43:00,24:43:00,3693,66,23595.758,0
3406883,24:45:00,24:45:00,16146,67,24137.756,
3406904,04:52:00,04:52:00,7852,1,0,
3406904,04:54:00,04:54:00,7651,2,590.6869,0
3406904,04:56:00,04:56:00,13355,3,1181.1848,0
3406904,04:57:00,04:57:00,14454,4,1402.6672,0
3406904,04:59:00,04:59:00,1571,5,1718.28,0
3406904,05:00:00,05:00:00,1631,6,2037.4509,0
3406904,05:01:00,05:01:00,1632,7,2191.5999,
3406904,05:02:00,05:02:00,15790,8,2912.1458,0
3406904,05:03:00,05:03:00,6587,9,3280.359,0
3406904,05:04:00,05:04:00,6589,10,3742.0874,0
3406904,05:06:00,05:06:00,6595,11,4586.7026,0
3406904,05:07:00,05:07:00,6597,12,4960.9146,0
3406904,05:07:00,05:07:00,6600,13,5371.3145,0
3406904,05:08:00,05:08:00,6602,14,5730.497,0
3406904,05:09:00,05:09:00,6605,15,6036.5225,0
3406904,05:09:00,05:09:00,6606,16,6303.9453,0
3406904,05:11:00,05:11:00,6609,17,6794.423,0
3406904,05:12:00,05:12:00,6612,18,7270.966,0
3406904,05:12:00,05:12:00,4167,19,7582.4272,0
3406904,05:13:00,05:13:00,6614,20,7830.8354,0
3406904,05:13:00,05:13:00,6616,21,8124.598,0
3406904,05:14:00,05:14:00,6618,22,8431.926,0
3406904,05:15:00,05:15:00,6621,23,8722.961,0
3406904,05:15:00,05:15:00,6623,24,9065.795,0
3406904,05:17:00,05:17:00,6625,25,9498.412,
3406904,05:17:00,05:17:00,6627,26,9956.566,0
3406904,05:18:00,05:18:00,6628,27,10364.514,0
3406904,05:19:00,05:19:00,6629,28,10790.123,0
3406904,05:20:00,05:20:00,6632,29,11276.863,0
3406904,05:21:00,05:21:00,6635,30,11986.107,0
3406904,05:22:00,05:22:00,6637,31,12366.448,0
3406904,05:23:00,05:23:00,6640,32,12761.203,0
3406904,05:24:00,05:24:00,6642,33,13117.947,0
3406904,05:24:00,05:24:00,6643,34,13349.902,0
3406904,05:25:00,05:25:00,6645,35,13646.38,0
3406904,05:25:00,05:25:00,6646,36,13966.032,0
3406904,05:26:00,05:26:00,15073,37,14273.988,0
3406904,05:27:00,05:27:00,6649,38,14553.663,
3406904,05:27:00,05:27:00,15489,39,14826.932,0
3406904,05:27:00,05:27:00,6651,40,14993.285,0
3406904,05:28:00,05:28:00,6652,41,15360.917,0
3406904,05:29:00,05:29:00,6653,42,15634.46,0
3406904,05:30:00,05:30:00,6655,43,16074.226,0
3406904,05:30:00,05:30:00,6297,44,16333.194,0
3406904,05:31:00,05:31:00,6298,45,16650.459,0
3406904,05:32:00,05:32:00,15951,46,17188.28,0
3406904,05:33:00,05:33:00,10145,47,17384.312,0
3406904,05:33:00,05:33:00,10146,48,17510.918,0
3406904,05:34:00,05:34:00,10148,49,17748.44,0
3406904,05:35:00,05:35:00,10150,50,18219.096,0
3406904,05:36:00,05:36:00,10152,51,18663.824,0
3406904,05:37:00,05:37:00,10154,52,19203.584,0
3406904,05:38:00,05:38:00,10155,53,19452.695,
3406904,05:38:00,05:38:00,10156,54,19748.389,0
3406904,05:39:00,05:39:00,10157,55,20028.06,0
3406904,05:40:00,05:40:00,10158,56,20481.658,0
3406904,05:40:00,05:40:00,10159,57,20680.754,0
3406904,05:41:00,05:41:00,10160,58,20924.852,0
3406904,05:42:00,05:42:00,16341,59,21290.697,0
3406904,05:42:00,05:42:00,10161,60,21538.352,0
3406904,05:43:00,05:43:00,10162,61,21702.533,0
3406904,05:44:00,05:44:00,10164,62,22339.123,0
3406904,05:45:00,05:45:00,16465,63,22494.234,0
3406904,05:46:00,05:46:00,16298,64,23077.729,0
3406904,05:46:00,05:46:00,16297,65,23184.244,0
3406904,05:47:00,05:47:00,3693,66,23595.758,0
3406904,05:49:00,05:49:00,16146,67,24137.756,
3406905,05:52:00,05:52:00,7852,1,0,
3406905,05:54:00,05:54:00,7651,2,590.6869,0
3406905,05:56:00,05:56:00,13355,3,1181.1848,0
3406905,05:57:00,05:57:00,14454,4,1402.6672,0
3406905,05:59:00,05:59:00,1571,5,1718.28,0
3406905,06:00:00,06:00:00,1631,6,2037.4509,0
3406905,06:01:00,06:01:00,1632,7,2191.5999,
3406905,06:02:00,06:02:00,15790,8,2912.1458,0
3406905,06:03:00,06:03:00,6587,9,3280.359,0
3406905,06:04:00,06:04:00,6589,10,3742.0874,0
3406905,06:06:00,06:06:00,6595,11,4586.7026,0
3406905,06:07:00,06:07:00,6597,12,4960.9146,0
3406905,06:07:00,06:07:00,6600,13,5371.3145,0
3406905,06:08:00,06:08:00,6602,14,5730.497,0
3406905,06:09:00,06:09:00,6605,15,6036.5225,0
3406905,06:09:00,06:09:00,6606,16,6303.9453,0
3406905,06:11:00,06:11:00,6609,17,6794.423,0
3406905,06:12:00,06:12:00,6612,18,7270.966,0
3406905,06:12:00,06:12:00,4167,19,7582.4272,0
3406905,06:13:00,06:13:00,6614,20,7830.8354,0
3406905,06:13:00,06:13:00,6616,21,8124.598,0
3406905,06:14:00,06:14:00,6618,22,8431.926,0
3406905,06:15:00,06:15:00,6621,23,8722.961,0
3406905,06:15:00,06:15:00,6623,24,9065.795,0
3406905,06:17:00,06:17:00,6625,25,9498.412,
3406905,06:17:00,06:17:00,6627,26,9956.566,0
3406905,06:18:00,06:18:00,6628,27,10364.514,0
3406905,06:19:00,06:19:00,6629,28,10790.123,0
3406905,06:20:00,06:20:00,6632,29,11276.863,0
3406905,06:21:00,06:21:00,6635,30,11986.107,0
3406905,06:22:00,06:22:00,6637,31,12366.448,0
3406905,06:23:00,06:23:00,6640,32,12761.203,0
3406905,06:24:00,06:24:00,6642,33,13117.947,0
3406905,06:24:00,06:24:00,6643,34,13349.902,0
3406905,06:25:00,06:25:00,6645,35,13646.38,0
3406905,06:25:00,06:25:00,6646,36,13966.032,0
3406905,06:26:00,06:26:00,15073,37,14273.988,0
3406905,06:27:00,06:27:00,6649,38,14553.663,
3406905,06:27:00,06:27:00,15489,39,14826.932,0
3406905,06:27:00,06:27:00,6651,40,14993.285,0
3406905,06:28:00,06:28:00,6652,41,15360.917,0
3406905,06:29:00,06:29:00,6653,42,15634.46,0
3406905,06:30:00,06:30:00,6655,43,16074.226,0
3406905,06:30:00,06:30:00,6297,44,16333.194,0
3406905,06:31:00,06:31:00,6298,45,16650.459,0
3406905,06:32:00,06:32:00,15951,46,17188.28,0
3406905,06:33:00,06:33:00,10145,47,17384.312,0
3406905,06:33:00,06:33:00,10146,48,17510.918,0
3406905,06:34:00,06:34:00,10148,49,17748.44,0
3406905,06:35:00,06:35:00,10150,50,18219.096,0
3406905,06:36:00,06:36:00,10152,51,18663.824,0
3406905,06:37:00,06:37:00,10154,52,19203.584,0
3406905,06:38:00,06:38:00,10155,53,19452.695,
3406905,06:38:00,06:38:00,10156,54,19748.389,0
3406905,06:39:00,06:39:00,10157,55,20028.06,0
3406905,06:40:00,06:40:00,10158,56,20481.658,0
3406905,06:40:00,06:40:00,10159,57,20680.754,0
3406905,06:41:00,06:41:00,10160,58,20924.852,0
3406905,06:42:00,06:42:00,16341,59,21290.697,0
3406905,06:42:00,06:42:00,10161,60,21538.352,0
3406905,06:43:00,06:43:00,10162,61,21702.533,0
3406905,06:44:00,06:44:00,10164,62,22339.123,0
3406905,06:45:00,06:45:00,16465,63,22494.234,0
3406905,06:46:00,06:46:00,16298,64,23077.729,0
3406905,06:46:00,06:46:00,16297,65,23184.244,0
3406905,06:47:00,06:47:00,3693,66,23595.758,0
3406905,06:49:00,06:49:00,16146,67,24137.756,
3406906,06:52:00,06:52:00,7852,1,0,
3406906,06:54:00,06:54:00,7651,2,590.6869,0
3406906,06:56:00,06:56:00,13355,3,1181.1848,0
3406906,06:57:00,06:57:00,14454,4,1402.6672,0
3406906,06:59:00,06:59:00,1571,5,1718.28,0
3406906,07:00:00,07:00:00,1631,6,2037.4509,0
3406906,07:01:00,07:01:00,1632,7,2191.5999,
3406906,07:02:00,07:02:00,15790,8,2912.1458,0
3406906,07:03:00,07:03:00,6587,9,3280.359,0
3406906,07:04:00,07:04:00,6589,10,3742.0874,0
3406906,07:06:00,07:06:00,6595,11,4586.7026,0
3406906,07:07:00,07:07:00,6597,12,4960.9146,0
3406906,07:07:00,07:07:00,6600,13,5371.3145,0
3406906,07:08:00,07:08:00,6602,14,5730.497,0
3406906,07:09:00,07:09:00,6605,15,6036.5225,0
3406906,07:09:00,07:09:00,6606,16,6303.9453,0
3406906,07:11:00,07:11:00,6609,17,6794.423,0
3406906,07:12:00,07:12:00,6612,18,7270.966,0
3406906,07:12:00,07:12:00,4167,19,7582.4272,0
3406906,07:13:00,07:13:00,6614,20,7830.8354,0
3406906,07:13:00,07:13:00,6616,21,8124.598,0
3406906,07:14:00,07:14:00,6618,22,8431.926,0
3406906,07:15:00,07:15:00,6621,23,8722.961,0
3406906,07:15:00,07:15:00,6623,24,9065.795,0
3406906,07:17:00,07:17:00,6625,25,9498.412,
3406906,07:17:00,07:17:00,6627,26,9956.566,0
3406906,07:18:00,07:18:00,6628,27,10364.514,0
3406906,07:19:00,07:19:00,6629,28,10790.123,0
3406906,07:20:00,07:20:00,6632,29,11276.863,0
3406906,07:21:00,07:21:00,6635,30,11986.107,0
3406906,07:22:00,07:22:00,6637,31,12366.448,0
3406906,07:23:00,07:23:00,6640,32,12761.203,0
3406906,07:24:00,07:24:00,6642,33,13117.947,0
3406906,07:24:00,07:24:00,6643,34,13349.902,0
3406906,07:25:00,07:25:00,6645,35,13646.38,0
3406906,07:25:00,07:25:00,6646,36,13966.032,0
3406906,07:26:00,07:26:00,15073,37,14273.988,0
3406906,07:27:00,07:27:00,6649,38,14553.663,
3406906,07:27:00,07:27:00,15489,39,14826.932,0
3406906,07:27:00,07:27:00,6651,40,14993.285,0
3406906,07:28:00,07:28:00,6652,41,15360.917,0
3406906,07:29:00,07:29:00,6653,42,15634.46,0
3406906,07:30:00,07:30:00,6655,43,16074.226,0
3406906,07:30:00,07:30:00,6297,44,16333.194,0
3406906,07:31:00,07:31:00,6298,45,16650.459,0
3406906,07:32:00,07:32:00,15951,46,17188.28,0
3406906,07:33:00,07:33:00,10145,47,17384.312,0
3406906,07:33:00,07:33:00,10146,48,17510.918,0
3406906,07:34:00,07:34:00,10148,49,17748.44,0
3406906,07:35:00,07:35:00,10150,50,18219.096,0
3406906,07:36:00,07:36:00,10152,51,18663.824,0
3406906,07:37:00,07:37:00,10154,52,19203.584,0
3406906,07:38:00,07:38:00,10155,53,19452.695,
3406906,07:38:00,07:38:00,10156,54,19748.389,0
3406906,07:39:00,07:39:00,10157,55,20028.06,0
3406906,07:40:00,07:40:00,10158,56,20481.658,0
3406906,07:40:00,07:40:00,10159,57,20680.754,0
3406906,07:41:00,07:41:00,10160,58,20924.852,0
3406906,07:42:00,07:42:00,16341,59,21290.697,0
3406906,07:42:00,07:42:00,10161,60,21538.352,0
3406906,07:43:00,07:43:00,10162,61,21702.533,0
3406906,07:44:00,07:44:00,10164,62,22339.123,0
3406906,07:45:00,07:45:00,16465,63,22494.234,0
3406906,07:46:00,07:46:00,16298,64,23077.729,0
3406906,07:46:00,07:46:00,16297,65,23184.244,0
3406906,07:47:00,07:47:00,3693,66,23595.758,0
3406906,07:49:00,07:49:00,16146,67,24137.756,
3406907,07:52:00,07:52:00,7852,1,0,
3406907,07:54:00,07:54:00,7651,2,590.6869,0
3406907,07:56:00,07:56:00,13355,3,1181.1848,0
3406907,07:57:00,07:57:00,14454,4,1402.6672,0
3406907,07:59:00,07:59:00,1571,5,1718.28,0
3406907,08:00:00,08:00:00,1631,6,2037.4509,0
3406907,08:01:00,08:01:00,1632,7,2191.5999,
3406907,08:02:00,08:02:00,15790,8,2912.1458,0
3406907,08:03:00,08:03:00,6587,9,3280.359,0
3406907,08:04:00,08:04:00,6589,10,3742.0874,0
3406907,08:06:00,08:06:00,6595,11,4586.7026,0
3406907,08:07:00,08:07:00,6597,12,4960.9146,0
3406907,08:08:00,08:08:00,6600,13,5371.3145,0
3406907,08:09:00,08:09:00,6602,14,5730.497,0
3406907,08:09:00,08:09:00,6605,15,6036.5225,0
3406907,08:10:00,08:10:00,6606,16,6303.9453,0
3406907,08:11:00,08:11:00,6609,17,6794.423,0
3406907,08:12:00,08:12:00,6612,18,7270.966,0
3406907,08:13:00,08:13:00,4167,19,7582.4272,0
3406907,08:14:00,08:14:00,6614,20,7830.8354,0
3406907,08:14:00,08:14:00,6616,21,8124.598,0
3406907,08:15:00,08:15:00,6618,22,8431.926,0
3406907,08:16:00,08:16:00,6621,23,8722.961,0
3406907,08:16:00,08:16:00,6623,24,9065.795,0
3406907,08:18:00,08:18:00,6625,25,9498.412,
3406907,08:18:00,08:18:00,6627,26,9956.566,0
3406907,08:19:00,08:19:00,6628,27,10364.514,0
3406907,08:20:00,08:20:00,6629,28,10790.123,0
3406907,08:21:00,08:21:00,6632,29,11276.863,0
3406907,08:22:00,08:22:00,6635,30,11986.107,0
3406907,08:23:00,08:23:00,6637,31,12366.448,0
3406907,08:24:00,08:24:00,6640,32,12761.203,0
3406907,08:25:00,08:25:00,6642,33,13117.947,0
3406907,08:25:00,08:25:00,6643,34,13349.902,0
3406907,08:26:00,08:26:00,6645,35,13646.38,0
3406907,08:26:00,08:26:00,6646,36,13966.032,0
3406907,08:27:00,08:27:00,15073,37,14273.988,0
3406907,08:28:00,08:28:00,6649,38,14553.663,
3406907,08:28:00,08:28:00,15489,39,14826.932,0
3406907,08:28:00,08:28:00,6651,40,14993.285,0
3406907,08:29:00,08:29:00,6652,41,15360.917,0
3406907,08:30:00,08:30:00,6653,42,15634.46,0
3406907,08:31:00,08:31:00,6655,43,16074.226,0
3406907,08:31:00,08:31:00,6297,44,16333.194,0
3406907,08:32:00,08:32:00,6298,45,16650.459,0
3406907,08:33:00,08:33:00,15951,46,17188.28,0
3406907,08:34:00,08:34:00,10145,47,17384.312,0
3406907,08:34:00,08:34:00,10146,48,17510.918,0
3406907,08:35:00,08:35:00,10148,49,17748.44,0
3406907,08:36:00,08:36:00,10150,50,18219.096,0
3406907,08:37:00,08:37:00,10152,51,18663.824,0
3406907,08:38:00,08:38:00,10154,52,19203.584,0
3406907,08:39:00,08:39:00,10155,53,19452.695,
3406907,08:39:00,08:39:00,10156,54,19748.389,0
3406907,08:40:00,08:40:00,10157,55,20028.06,0
3406907,08:41:00,08:41:00,10158,56,20481.658,0
3406907,08:41:00,08:41:00,10159,57,20680.754,0
3406907,08:42:00,08:42:00,10160,58,20924.852,0
3406907,08:43:00,08:43:00,16341,59,21290.697,0
3406907,08:43:00,08:43:00,10161,60,21538.352,0
3406907,08:44:00,08:44:00,10162,61,21702.533,0
3406907,08:45:00,08:45:00,10164,62,22339.123,0
3406907,08:46:00,08:46:00,16465,63,22494.234,0
3406907,08:47:00,08:47:00,16298,64,23077.729,0
3406907,08:47:00,08:47:00,16297,65,23184.244,0
3406907,08:48:00,08:48:00,3693,66,23595.758,0
3406907,08:50:00,08:50:00,16146,67,24137.756,
3406908,08:52:00,08:52:00,7852,1,0,
3406908,08:54:00,08:54:00,7651,2,590.6869,0
3406908,08:56:00,08:56:00,13355,3,1181.1848,0
3406908,08:57:00,08:57:00,14454,4,1402.6672,0
3406908,08:59:00,08:59:00,1571,5,1718.28,0
3406908,09:00:00,09:00:00,1631,6,2037.4509,0
3406908,09:01:00,09:01:00,1632,7,2191.5999,
3406908,09:02:00,09:02:00,15790,8,2912.1458,0
3406908,09:03:00,09:03:00,6587,9,3280.359,0
3406908,09:04:00,09:04:00,6589,10,3742.0874,0
3406908,09:06:00,09:06:00,6595,11,4586.7026,0
3406908,09:07:00,09:07:00,6597,12,4960.9146,0
3406908,09:08:00,09:08:00,6600,13,5371.3145,0
3406908,09:09:00,09:09:00,6602,14,5730.497,0
3406908,09:09:00,09:09:00,6605,15,6036.5225,0
3406908,09:10:00,09:10:00,6606,16,6303.9453,0
3406908,09:11:00,09:11:00,6609,17,6794.423,0
3406908,09:12:00,09:12:00,6612,18,7270.966,0
3406908,09:13:00,09:13:00,4167,19,7582.4272,0
3406908,09:14:00,09:14:00,6614,20,7830.8354,0
3406908,09:14:00,09:14:00,6616,21,8124.598,0
3406908,09:15:00,09:15:00,6618,22,8431.926,0
3406908,09:16:00,09:16:00,6621,23,8722.961,0
3406908,09:16:00,09:16:00,6623,24,9065.795,0
3406908,09:18:00,09:18:00,6625,25,9498.412,
3406908,09:18:00,09:18:00,6627,26,9956.566,0
3406908,09:19:00,09:19:00,6628,27,10364.514,0
3406908,09:20:00,09:20:00,6629,28,10790.123,0
3406908,09:21:00,09:21:00,6632,29,11276.863,0
3406908,09:22:00,09:22:00,6635,30,11986.107,0
3406908,09:23:00,09:23:00,6637,31,12366.448,0
3406908,09:24:00,09:24:00,6640,32,12761.203,0
3406908,09:25:00,09:25:00,6642,33,13117.947,0
3406908,09:25:00,09:25:00,6643,34,13349.902,0
3406908,09:26:00,09:26:00,6645,35,13646.38,0
3406908,09:26:00,09:26:00,6646,36,13966.032,0
3406908,09:27:00,09:27:00,15073,37,14273.988,0
3406908,09:28:00,09:28:00,6649,38,14553.663,
3406908,09:28:00,09:28:00,15489,39,14826.932,0
3406908,09:28:00,09:28:00,6651,40,14993.285,0
3406908,09:29:00,09:29:00,6652,41,15360.917,0
3406908,09:30:00,09:30:00,6653,42,15634.46,0
3406908,09:31:00,09:31:00,6655,43,16074.226,0
3406908,09:31:00,09:31:00,6297,44,16333.194,0
3406908,09:32:00,09:32:00,6298,45,16650.459,0
3406908,09:33:00,09:33:00,15951,46,17188.28,0
3406908,09:34:00,09:34:00,10145,47,17384.312,0
3406908,09:34:00,09:34:00,10146,48,17510.918,0
3406908,09:35:00,09:35:00,10148,49,17748.44,0
3406908,09:36:00,09:36:00,10150,50,18219.096,0
3406908,09:37:00,09:37:00,10152,51,18663.824,0
3406908,09:38:00,09:38:00,10154,52,19203.584,0
3406908,09:39:00,09:39:00,10155,53,19452.695,
3406908,09:39:00,09:39:00,10156,54,19748.389,0
3406908,09:40:00,09:40:00,10157,55,20028.06,0
3406908,09:41:00,09:41:00,10158,56,20481.658,0
3406908,09:41:00,09:41:00,10159,57,20680.754,0
3406908,09:42:00,09:42:00,10160,58,20924.852,0
3406908,09:43:00,09:43:00,16341,59,21290.697,0
3406908,09:43:00,09:43:00,10161,60,21538.352,0
3406908,09:44:00,09:44:00,10162,61,21702.533,0
3406908,09:45:00,09:45:00,10164,62,22339.123,0
3406908,09:46:00,09:46:00,16465,63,22494.234,0
3406908,09:47:00,09:47:00,16298,64,23077.729,0
3406908,09:47:00,09:47:00,16297,65,23184.244,0
3406908,09:48:00,09:48:00,3693,66,23595.758,0
3406908,09:50:00,09:50:00,16146,67,24137.756,
3406909,09:52:00,09:52:00,7852,1,0,
3406909,09:54:00,09:54:00,7651,2,590.6869,0
3406909,09:56:00,09:56:00,13355,3,1181.1848,0
3406909,09:57:00,09:57:00,14454,4,1402.6672,0
3406909,09:59:00,09:59:00,1571,5,1718.28,0
3406909,10:00:00,10:00:00,1631,6,2037.4509,0
3406909,10:01:00,10:01:00,1632,7,2191.5999,
3406909,10:02:00,10:02:00,15790,8,2912.1458,0
3406909,10:03:00,10:03:00,6587,9,3280.359,0
3406909,10:04:00,10:04:00,6589,10,3742.0874,0
3406909,10:06:00,10:06:00,6595,11,4586.7026,0
3406909,10:07:00,10:07:00,6597,12,4960.9146,0
3406909,10:08:00,10:08:00,6600,13,5371.3145,0
3406909,10:09:00,10:09:00,6602,14,5730.497,0
3406909,10:09:00,10:09:00,6605,15,6036.5225,0
3406909,10:10:00,10:10:00,6606,16,6303.9453,0
3406909,10:11:00,10:11:00,6609,17,6794.423,0
3406909,10:12:00,10:12:00,6612,18,7270.966,0
3406909,10:13:00,10:13:00,4167,19,7582.4272,0
3406909,10:14:00,10:14:00,6614,20,7830.8354,0
3406909,10:14:00,10:14:00,6616,21,8124.598,0
3406909,10:15:00,10:15:00,6618,22,8431.926,0
3406909,10:16:00,10:16:00,6621,23,8722.961,0
3406909,10:16:00,10:16:00,6623,24,9065.795,0
3406909,10:18:00,10:18:00,6625,25,9498.412,
3406909,10:18:00,10:18:00,6627,26,9956.566,0
3406909,10:19:00,10:19:00,6628,27,10364.514,0
3406909,10:20:00,10:20:00,6629,28,10790.123,0
3406909,10:21:00,10:21:00,6632,29,11276.863,0
3406909,10:22:00,10:22:00,6635,30,11986.107,0
3406909,10:23:00,10:23:00,6637,31,12366.448,0
3406909,10:24:00,10:24:00,6640,32,12761.203,0
3406909,10:25:00,10:25:00,6642,33,13117.947,0
3406909,10:25:00,10:25:00,6643,34,13349.902,0
3406909,10:26:00,10:26:00,6645,35,13646.38,0
3406909,10:26:00,10:26:00,6646,36,13966.032,0
3406909,10:27:00,10:27:00,15073,37,14273.988,0
3406909,10:28:00,10:28:00,6649,38,14553.663,
3406909,10:28:00,10:28:00,15489,39,14826.932,0
3406909,10:28:00,10:28:00,6651,40,14993.285,0
3406909,10:29:00,10:29:00,6652,41,15360.917,0
3406909,10:30:00,10:30:00,6653,42,15634.46,0
3406909,10:31:00,10:31:00,6655,43,16074.226,0
3406909,10:31:00,10:31:00,6297,44,16333.194,0
3406909,10:32:00,10:32:00,6298,45,16650.459,0
3406909,10:33:00,10:33:00,15951,46,17188.28,0
3406909,10:34:00,10:34:00,10145,47,17384.312,0
3406909,10:34:00,10:34:00,10146,48,17510.918,0
3406909,10:35:00,10:35:00,10148,49,17748.44,0
3406909,10:36:00,10:36:00,10150,50,18219.096,0
3406909,10:37:00,10:37:00,10152,51,18663.824,0
3406909,10:38:00,10:38:00,10154,52,19203.584,0
3406909,10:39:00,10:39:00,10155,53,19452.695,
3406909,10:39:00,10:39:00,10156,54,19748.389,0
3406909,10:40:00,10:40:00,10157,55,20028.06,0
3406909,10:41:00,10:41:00,10158,56,20481.658,0
3406909,10:41:00,10:41:00,10159,57,20680.754,0
3406909,10:42:00,10:42:00,10160,58,20924.852,0
3406909,10:43:00,10:43:00,16341,59,21290.697,0
3406909,10:43:00,10:43:00,10161,60,21538.352,0
3406909,10:44:00,10:44:00,10162,61,21702.533,0
3406909,10:45:00,10:45:00,10164,62,22339.123,0
3406909,10:46:00,10:46:00,16465,63,22494.234,0
3406909,10:47:00,10:47:00,16298,64,23077.729,0
3406909,10:47:00,10:47:00,16297,65,23184.244,0
3406909,10:48:00,10:48:00,3693,66,23595.758,0
3406909,10:50:00,10:50:00,16146,67,24137.756,
3406910,10:52:00,10:52:00,7852,1,0,
3406910,10:54:00,10:54:00,7651,2,590.6869,0
3406910,10:56:00,10:56:00,13355,3,1181.1848,0
3406910,10:57:00,10:57:00,14454,4,1402.6672,0
3406910,10:59:00,10:59:00,1571,5,1718.28,0
3406910,11:00:00,11:00:00,1631,6,2037.4509,0
3406910,11:01:00,11:01:00,1632,7,2191.5999,
3406910,11:02:00,11:02:00,15790,8,2912.1458,0
3406910,11:03:00,11:03:00,6587,9,3280.359,0
3406910,11:04:00,11:04:00,6589,10,3742.0874,0
3406910,11:06:00,11:06:00,6595,11,4586.7026,0
3406910,11:07:00,11:07:00,6597,12,4960.9146,0
3406910,11:08:00,11:08:00,6600,13,5371.3145,0
3406910,11:09:00,11:09:00,6602,14,5730.497,0
3406910,11:09:00,11:09:00,6605,15,6036.5225,0
3406910,11:10:00,11:10:00,6606,16,6303.9453,0
3406910,11:11:00,11:11:00,6609,17,6794.423,0
3406910,11:12:00,11:12:00,6612,18,7270.966,0
3406910,11:13:00,11:13:00,4167,19,7582.4272,0
3406910,11:14:00,11:14:00,6614,20,7830.8354,0
3406910,11:14:00,11:14:00,6616,21,8124.598,0
3406910,11:15:00,11:15:00,6618,22,8431.926,0
3406910,11:16:00,11:16:00,6621,23,8722.961,0
3406910,11:16:00,11:16:00,6623,24,9065.795,0
3406910,11:18:00,11:18:00,6625,25,9498.412,
3406910,11:18:00,11:18:00,6627,26,9956.566,0
3406910,11:19:00,11:19:00,6628,27,10364.514,0
3406910,11:20:00,11:20:00,6629,28,10790.123,0
3406910,11:21:00,11:21:00,6632,29,11276.863,0
3406910,11:22:00,11:22:00,6635,30,11986.107,0
3406910,11:23:00,11:23:00,6637,31,12366.448,0
3406910,11:24:00,11:24:00,6640,32,12761.203,0
3406910,11:25:00,11:25:00,6642,33,13117.947,0
3406910,11:25:00,11:25:00,6643,34,13349.902,0
3406910,11:26:00,11:26:00,6645,35,13646.38,0
3406910,11:26:00,11:26:00,6646,36,13966.032,0
3406910,11:27:00,11:27:00,15073,37,14273.988,0
3406910,11:28:00,11:28:00,6649,38,14553.663,
3406910,11:28:00,11:28:00,15489,39,14826.932,0
3406910,11:28:00,11:28:00,6651,40,14993.285,0
3406910,11:29:00,11:29:00,6652,41,15360.917,0
3406910,11:30:00,11:30:00,6653,42,15634.46,0
3406910,11:31:00,11:31:00,6655,43,16074.226,0
3406910,11:31:00,11:31:00,6297,44,16333.194,0
3406910,11:32:00,11:32:00,6298,45,16650.459,0
3406910,11:33:00,11:33:00,15951,46,17188.28,0
3406910,11:34:00,11:34:00,10145,47,17384.312,0
3406910,11:34:00,11:34:00,10146,48,17510.918,0
3406910,11:35:00,11:35:00,10148,49,17748.44,0
3406910,11:36:00,11:36:00,10150,50,18219.096,0
3406910,11:37:00,11:37:00,10152,51,18663.824,0
3406910,11:38:00,11:38:00,10154,52,19203.584,0
3406910,11:39:00,11:39:00,10155,53,19452.695,
3406910,11:39:00,11:39:00,10156,54,19748.389,0
3406910,11:40:00,11:40:00,10157,55,20028.06,0
3406910,11:41:00,11:41:00,10158,56,20481.658,0
3406910,11:41:00,11:41:00,10159,57,20680.754,0
3406910,11:42:00,11:42:00,10160,58,20924.852,0
3406910,11:43:00,11:43:00,16341,59,21290.697,0
3406910,11:43:00,11:43:00,10161,60,21538.352,0
3406910,11:44:00,11:44:00,10162,61,21702.533,0
3406910,11:45:00,11:45:00,10164,62,22339.123,0
3406910,11:46:00,11:46:00,16465,63,22494.234,0
3406910,11:47:00,11:47:00,16298,64,23077.729,0
3406910,11:47:00,11:47:00,16297,65,23184.244,0
3406910,11:48:00,11:48:00,3693,66,23595.758,0
3406910,11:50:00,11:50:00,16146,67,24137.756,
3406911,11:52:00,11:52:00,7852,1,0,
3406911,11:54:00,11:54:00,7651,2,590.6869,0
3406911,11:56:00,11:56:00,13355,3,1181.1848,0
3406911,11:57:00,11:57:00,14454,4,1402.6672,0
3406911,11:59:00,11:59:00,1571,5,1718.28,0
3406911,12:00:00,12:00:00,1631,6,2037.4509,0
3406911,12:01:00,12:01:00,1632,7,2191.5999,
3406911,12:02:00,12:02:00,15790,8,2912.1458,0
3406911,12:03:00,12:03:00,6587,9,3280.359,0
3406911,12:04:00,12:04:00,6589,10,3742.0874,0
3406911,12:06:00,12:06:00,6595,11,4586.7026,0
3406911,12:07:00,12:07:00,6597,12,4960.9146,0
3406911,12:08:00,12:08:00,6600,13,5371.3145,0
3406911,12:09:00,12:09:00,6602,14,5730.497,0
3406911,12:09:00,12:09:00,6605,15,6036.5225,0
3406911,12:10:00,12:10:00,6606,16,6303.9453,0
3406911,12:11:00,12:11:00,6609,17,6794.423,0
3406911,12:12:00,12:12:00,6612,18,7270.966,0
3406911,12:13:00,12:13:00,4167,19,7582.4272,0
3406911,12:14:00,12:14:00,6614,20,7830.8354,0
3406911,12:14:00,12:14:00,6616,21,8124.598,0
3406911,12:15:00,12:15:00,6618,22,8431.926,0
3406911,12:16:00,12:16:00,6621,23,8722.961,0
3406911,12:16:00,12:16:00,6623,24,9065.795,0
3406911,12:18:00,12:18:00,6625,25,9498.412,
3406911,12:18:00,12:18:00,6627,26,9956.566,0
3406911,12:19:00,12:19:00,6628,27,10364.514,0
3406911,12:20:00,12:20:00,6629,28,10790.123,0
3406911,12:21:00,12:21:00,6632,29,11276.863,0
3406911,12:22:00,12:22:00,6635,30,11986.107,0
3406911,12:23:00,12:23:00,6637,31,12366.448,0
3406911,12:24:00,12:24:00,6640,32,12761.203,0
3406911,12:25:00,12:25:00,6642,33,13117.947,0
3406911,12:25:00,12:25:00,6643,34,13349.902,0
3406911,12:26:00,12:26:00,6645,35,13646.38,0
3406911,12:26:00,12:26:00,6646,36,13966.032,0
3406911,12:27:00,12:27:00,15073,37,14273.988,0
3406911,12:28:00,12:28:00,6649,38,14553.663,
3406911,12:28:00,12:28:00,15489,39,14826.932,0
3406911,12:28:00,12:28:00,6651,40,14993.285,0
3406911,12:29:00,12:29:00,6652,41,15360.917,0
3406911,12:30:00,12:30:00,6653,42,15634.46,0
3406911,12:31:00,12:31:00,6655,43,16074.226,0
3406911,12:31:00,12:31:00,6297,44,16333.194,0
3406911,12:32:00,12:32:00,6298,45,16650.459,0
3406911,12:33:00,12:33:00,15951,46,17188.28,0
3406911,12:34:00,12:34:00,10145,47,17384.312,0
3406911,12:34:00,12:34:00,10146,48,17510.918,0
3406911,12:35:00,12:35:00,10148,49,17748.44,0
3406911,12:36:00,12:36:00,10150,50,18219.096,0
3406911,12:37:00,12:37:00,10152,51,18663.824,0
3406911,12:38:00,12:38:00,10154,52,19203.584,0
3406911,12:39:00,12:39:00,10155,53,19452.695,
3406911,12:39:00,12:39:00,10156,54,19748.389,0
3406911,12:40:00,12:40:00,10157,55,20028.06,0
3406911,12:41:00,12:41:00,10158,56,20481.658,0
3406911,12:41:00,12:41:00,10159,57,20680.754,0
3406911,12:42:00,12:42:00,10160,58,20924.852,0
3406911,12:43:00,12:43:00,16341,59,21290.697,0
3406911,12:43:00,12:43:00,10161,60,21538.352,0
3406911,12:44:00,12:44:00,10162,61,21702.533,0
3406911,12:45:00,12:45:00,10164,62,22339.123,0
3406911,12:46:00,12:46:00,16465,63,22494.234,0
3406911,12:47:00,12:47:00,16298,64,23077.729,0
3406911,12:47:00,12:47:00,16297,65,23184.244,0
3406911,12:48:00,12:48:00,3693,66,23595.758,0
3406911,12:50:00,12:50:00,16146,67,24137.756,
3406912,12:52:00,12:52:00,7852,1,0,
3406912,12:54:00,12:54:00,7651,2,590.6869,0
3406912,12:56:00,12:56:00,13355,3,1181.1848,0
3406912,12:57:00,12:57:00,14454,4,1402.6672,0
3406912,12:59:00,12:59:00,1571,5,1718.28,0
3406912,13:00:00,13:00:00,1631,6,2037.4509,0
3406912,13:01:00,13:01:00,1632,7,2191.5999,
3406912,13:02:00,13:02:00,15790,8,2912.1458,0
3406912,13:03:00,13:03:00,6587,9,3280.359,0
3406912,13:04:00,13:04:00,6589,10,3742.0874,0
3406912,13:06:00,13:06:00,6595,11,4586.7026,0
3406912,13:07:00,13:07:00,6597,12,4960.9146,0
3406912,13:08:00,13:08:00,6600,13,5371.3145,0
3406912,13:09:00,13:09:00,6602,14,5730.497,0
3406912,13:09:00,13:09:00,6605,15,6036.5225,0
3406912,13:10:00,13:10:00,6606,16,6303.9453,0
3406912,13:11:00,13:11:00,6609,17,6794.423,0
3406912,13:12:00,13:12:00,6612,18,7270.966,0
3406912,13:13:00,13:13:00,4167,19,7582.4272,0
3406912,13:14:00,13:14:00,6614,20,7830.8354,0
3406912,13:14:00,13:14:00,6616,21,8124.598,0
3406912,13:15:00,13:15:00,6618,22,8431.926,0
3406912,13:16:00,13:16:00,6621,23,8722.961,0
3406912,13:16:00,13:16:00,6623,24,9065.795,0
3406912,13:18:00,13:18:00,6625,25,9498.412,
3406912,13:18:00,13:18:00,6627,26,9956.566,0
3406912,13:19:00,13:19:00,6628,27,10364.514,0
3406912,13:20:00,13:20:00,6629,28,10790.123,0
3406912,13:21:00,13:21:00,6632,29,11276.863,0
3406912,13:22:00,13:22:00,6635,30,11986.107,0
3406912,13:23:00,13:23:00,6637,31,12366.448,0
3406912,13:24:00,13:24:00,6640,32,12761.203,0
3406912,13:25:00,13:25:00,6642,33,13117.947,0
3406912,13:25:00,13:25:00,6643,34,13349.902,0
3406912,13:26:00,13:26:00,6645,35,13646.38,0
3406912,13:26:00,13:26:00,6646,36,13966.032,0
3406912,13:27:00,13:27:00,15073,37,14273.988,0
3406912,13:28:00,13:28:00,6649,38,14553.663,
3406912,13:28:00,13:28:00,15489,39,14826.932,0
3406912,13:28:00,13:28:00,6651,40,14993.285,0
3406912,13:29:00,13:29:00,6652,41,15360.917,0
3406912,13:30:00,13:30:00,6653,42,15634.46,0
3406912,13:31:00,13:31:00,6655,43,16074.226,0
3406912,13:31:00,13:31:00,6297,44,16333.194,0
3406912,13:32:00,13:32:00,6298,45,16650.459,0
3406912,13:33:00,13:33:00,15951,46,17188.28,0
3406912,13:34:00,13:34:00,10145,47,17384.312,0
3406912,13:34:00,13:34:00,10146,48,17510.918,0
3406912,13:35:00,13:35:00,10148,49,17748.44,0
3406912,13:36:00,13:36:00,10150,50,18219.096,0
3406912,13:37:00,13:37:00,10152,51,18663.824,0
3406912,13:38:00,13:38:00,10154,52,19203.584,0
3406912,13:39:00,13:39:00,10155,53,19452.695,
3406912,13:39:00,13:39:00,10156,54,19748.389,0
3406912,13:40:00,13:40:00,10157,55,20028.06,0
3406912,13:41:00,13:41:00,10158,56,20481.658,0
3406912,13:41:00,13:41:00,10159,57,20680.754,0
3406912,13:42:00,13:42:00,10160,58,20924.852,0
3406912,13:43:00,13:43:00,16341,59,21290.697,0
3406912,13:43:00,13:43:00,10161,60,21538.352,0
3406912,13:44:00,13:44:00,10162,61,21702.533,0
3406912,13:45:00,13:45:00,10164,62,22339.123,0
3406912,13:46:00,13:46:00,16465,63,22494.234,0
3406912,13:47:00,13:47:00,16298,64,23077.729,0
3406912,13:47:00,13:47:00,16297,65,23184.244,0
3406912,13:48:00,13:48:00,3693,66,23595.758,0
3406912,13:50:00,13:50:00,16146,67,24137.756,
3406913,13:52:00,13:52:00,7852,1,0,
3406913,13:54:00,13:54:00,7651,2,590.6869,0
3406913,13:56:00,13:56:00,13355,3,1181.1848,0
3406913,13:57:00,13:57:00,14454,4,1402.6672,0
3406913,13:59:00,13:59:00,1571,5,1718.28,0
3406913,14:00:00,14:00:00,1631,6,2037.4509,0
3406913,14:01:00,14:01:00,1632,7,2191.5999,
3406913,14:02:00,14:02:00,15790,8,2912.1458,0
3406913,14:03:00,14:03:00,6587,9,3280.359,0
3406913,14:04:00,14:04:00,6589,10,3742.0874,0
3406913,14:06:00,14:06:00,6595,11,4586.7026,0
3406913,14:07:00,14:07:00,6597,12,4960.9146,0
3406913,14:08:00,14:08:00,6600,13,5371.3145,0
3406913,14:09:00,14:09:00,6602,14,5730.497,0
3406913,14:09:00,14:09:00,6605,15,6036.5225,0
3406913,14:10:00,14:10:00,6606,16,6303.9453,0
3406913,14:11:00,14:11:00,6609,17,6794.423,0
3406913,14:12:00,14:12:00,6612,18,7270.966,0
3406913,14:13:00,14:13:00,4167,19,7582.4272,0
3406913,14:14:00,14:14:00,6614,20,7830.8354,0
3406913,14:14:00,14:14:00,6616,21,8124.598,0
3406913,14:15:00,14:15:00,6618,22,8431.926,0
3406913,14:16:00,14:16:00,6621,23,8722.961,0
3406913,14:16:00,14:16:00,6623,24,9065.795,0
3406913,14:18:00,14:18:00,6625,25,9498.412,
3406913,14:18:00,14:18:00,6627,26,9956.566,0
3406913,14:19:00,14:19:00,6628,27,10364.514,0
3406913,14:20:00,14:20:00,6629,28,10790.123,0
3406913,14:21:00,14:21:00,6632,29,11276.863,0
3406913,14:22:00,14:22:00,6635,30,11986.107,0
3406913,14:23:00,14:23:00,6637,31,12366.448,0
3406913,14:24:00,14:24:00,6640,32,12761.203,0
3406913,14:25:00,14:25:00,6642,33,13117.947,0
3406913,14:25:00,14:25:00,6643,34,13349.902,0
3406913,14:26:00,14:26:00,6645,35,13646.38,0
3406913,14:26:00,14:26:00,6646,36,13966.032,0
3406913,14:27:00,14:27:00,15073,37,14273.988,0
3406913,14:28:00,14:28:00,6649,38,14553.663,
3406913,14:28:00,14:28:00,15489,39,14826.932,0
3406913,14:28:00,14:28:00,6651,40,14993.285,0
3406913,14:29:00,14:29:00,6652,41,15360.917,0
3406913,14:30:00,14:30:00,6653,42,15634.46,0
3406913,14:31:00,14:31:00,6655,43,16074.226,0
3406913,14:31:00,14:31:00,6297,44,16333.194,0
3406913,14:32:00,14:32:00,6298,45,16650.459,0
3406913,14:33:00,14:33:00,15951,46,17188.28,0
3406913,14:34:00,14:34:00,10145,47,17384.312,0
3406913,14:34:00,14:34:00,10146,48,17510.918,0
3406913,14:35:00,14:35:00,10148,49,17748.44,0
3406913,14:36:00,14:36:00,10150,50,18219.096,0
3406913,14:37:00,14:37:00,10152,51,18663.824,0
3406913,14:38:00,14:38:00,10154,52,19203.584,0
3406913,14:39:00,14:39:00,10155,53,19452.695,
3406913,14:39:00,14:39:00,10156,54,19748.389,0
3406913,14:40:00,14:40:00,10157,55,20028.06,0
3406913,14:41:00,14:41:00,10158,56,20481.658,0
3406913,14:41:00,14:41:00,10159,57,20680.754,0
3406913,14:42:00,14:42:00,10160,58,20924.852,0
3406913,14:43:00,14:43:00,16341,59,21290.697,0
3406913,14:43:00,14:43:00,10161,60,21538.352,0
3406913,14:44:00,14:44:00,10162,61,21702.533,0
3406913,14:45:00,14:45:00,10164,62,22339.123,0
3406913,14:46:00,14:46:00,16465,63,22494.234,0
3406913,14:47:00,14:47:00,16298,64,23077.729,0
3406913,14:47:00,14:47:00,16297,65,23184.244,0
3406913,14:48:00,14:48:00,3693,66,23595.758,0
3406913,14:50:00,14:50:00,16146,67,24137.756,
3406914,14:52:00,14:52:00,7852,1,0,
3406914,14:54:00,14:54:00,7651,2,590.6869,0
3406914,14:56:00,14:56:00,13355,3,1181.1848,0
3406914,14:57:00,14:57:00,14454,4,1402.6672,0
3406914,14:59:00,14:59:00,1571,5,1718.28,0
3406914,15:00:00,15:00:00,1631,6,2037.4509,0
3406914,15:01:00,15:01:00,1632,7,2191.5999,
3406914,15:02:00,15:02:00,15790,8,2912.1458,0
3406914,15:03:00,15:03:00,6587,9,3280.359,0
3406914,15:04:00,15:04:00,6589,10,3742.0874,0
3406914,15:06:00,15:06:00,6595,11,4586.7026,0
3406914,15:07:00,15:07:00,6597,12,4960.9146,0
3406914,15:08:00,15:08:00,6600,13,5371.3145,0
3406914,15:09:00,15:09:00,6602,14,5730.497,0
3406914,15:09:00,15:09:00,6605,15,6036.5225,0
3406914,15:10:00,15:10:00,6606,16,6303.9453,0
3406914,15:11:00,15:11:00,6609,17,6794.423,0
3406914,15:12:00,15:12:00,6612,18,7270.966,0
3406914,15:13:00,15:13:00,4167,19,7582.4272,0
3406914,15:14:00,15:14:00,6614,20,7830.8354,0
3406914,15:14:00,15:14:00,6616,21,8124.598,0
3406914,15:15:00,15:15:00,6618,22,8431.926,0
3406914,15:16:00,15:16:00,6621,23,8722.961,0
3406914,15:16:00,15:16:00,6623,24,9065.795,0
3406914,15:18:00,15:18:00,6625,25,9498.412,
3406914,15:18:00,15:18:00,6627,26,9956.566,0
3406914,15:19:00,15:19:00,6628,27,10364.514,0
3406914,15:20:00,15:20:00,6629,28,10790.123,0
3406914,15:21:00,15:21:00,6632,29,11276.863,0
3406914,15:22:00,15:22:00,6635,30,11986.107,0
3406914,15:23:00,15:23:00,6637,31,12366.448,0
3406914,15:24:00,15:24:00,6640,32,12761.203,0
3406914,15:25:00,15:25:00,6642,33,13117.947,0
3406914,15:25:00,15:25:00,6643,34,13349.902,0
3406914,15:26:00,15:26:00,6645,35,13646.38,0
3406914,15:26:00,15:26:00,6646,36,13966.032,0
3406914,15:27:00,15:27:00,15073,37,14273.988,0
3406914,15:28:00,15:28:00,6649,38,14553.663,
3406914,15:28:00,15:28:00,15489,39,14826.932,0
3406914,15:28:00,15:28:00,6651,40,14993.285,0
3406914,15:29:00,15:29:00,6652,41,15360.917,0
3406914,15:30:00,15:30:00,6653,42,15634.46,0
3406914,15:31:00,15:31:00,6655,43,16074.226,0
3406914,15:31:00,15:31:00,6297,44,16333.194,0
3406914,15:32:00,15:32:00,6298,45,16650.459,0
3406914,15:33:00,15:33:00,15951,46,17188.28,0
3406914,15:34:00,15:34:00,10145,47,17384.312,0
3406914,15:34:00,15:34:00,10146,48,17510.918,0
3406914,15:35:00,15:35:00,10148,49,17748.44,0
3406914,15:36:00,15:36:00,10150,50,18219.096,0
3406914,15:37:00,15:37:00,10152,51,18663.824,0
3406914,15:38:00,15:38:00,10154,52,19203.584,0
3406914,15:39:00,15:39:00,10155,53,19452.695,
3406914,15:39:00,15:39:00,10156,54,19748.389,0
3406914,15:40:00,15:40:00,10157,55,20028.06,0
3406914,15:41:00,15:41:00,10158,56,20481.658,0
3406914,15:41:00,15:41:00,10159,57,20680.754,0
3406914,15:42:00,15:42:00,10160,58,20924.852,0
3406914,15:43:00,15:43:00,16341,59,21290.697,0
3406914,15:43:00,15:43:00,10161,60,21538.352,0
3406914,15:44:00,15:44:00,10162,61,21702.533,0
3406914,15:45:00,15:45:00,10164,62,22339.123,0
3406914,15:46:00,15:46:00,16465,63,22494.234,0
3406914,15:47:00,15:47:00,16298,64,23077.729,0
3406914,15:47:00,15:47:00,16297,65,23184.244,0
3406914,15:48:00,15:48:00,3693,66,23595.758,0
3406914,15:50:00,15:50:00,16146,67,24137.756,
3406915,15:52:00,15:52:00,7852,1,0,
3406915,15:54:00,15:54:00,7651,2,590.6869,0
3406915,15:56:00,15:56:00,13355,3,1181.1848,0
3406915,15:57:00,15:57:00,14454,4,1402.6672,0
3406915,15:59:00,15:59:00,1571,5,1718.28,0
3406915,16:00:00,16:00:00,1631,6,2037.4509,0
3406915,16:01:00,16:01:00,1632,7,2191.5999,
3406915,16:02:00,16:02:00,15790,8,2912.1458,0
3406915,16:03:00,16:03:00,6587,9,3280.359,0
3406915,16:04:00,16:04:00,6589,10,3742.0874,0
3406915,16:06:00,16:06:00,6595,11,4586.7026,0
3406915,16:07:00,16:07:00,6597,12,4960.9146,0
3406915,16:08:00,16:08:00,6600,13,5371.3145,0
3406915,16:09:00,16:09:00,6602,14,5730.497,0
3406915,16:09:00,16:09:00,6605,15,6036.5225,0
3406915,16:10:00,16:10:00,6606,16,6303.9453,0
3406915,16:11:00,16:11:00,6609,17,6794.423,0
3406915,16:12:00,16:12:00,6612,18,7270.966,0
3406915,16:13:00,16:13:00,4167,19,7582.4272,0
3406915,16:14:00,16:14:00,6614,20,7830.8354,0
3406915,16:14:00,16:14:00,6616,21,8124.598,0
3406915,16:15:00,16:15:00,6618,22,8431.926,0
3406915,16:16:00,16:16:00,6621,23,8722.961,0
3406915,16:16:00,16:16:00,6623,24,9065.795,0
3406915,16:18:00,16:18:00,6625,25,9498.412,
3406915,16:18:00,16:18:00,6627,26,9956.566,0
3406915,16:19:00,16:19:00,6628,27,10364.514,0
3406915,16:20:00,16:20:00,6629,28,10790.123,0
3406915,16:21:00,16:21:00,6632,29,11276.863,0
3406915,16:22:00,16:22:00,6635,30,11986.107,0
3406915,16:23:00,16:23:00,6637,31,12366.448,0
3406915,16:24:00,16:24:00,6640,32,12761.203,0
3406915,16:25:00,16:25:00,6642,33,13117.947,0
3406915,16:25:00,16:25:00,6643,34,13349.902,0
3406915,16:26:00,16:26:00,6645,35,13646.38,0
3406915,16:26:00,16:26:00,6646,36,13966.032,0
3406915,16:27:00,16:27:00,15073,37,14273.988,0
3406915,16:28:00,16:28:00,6649,38,14553.663,
3406915,16:28:00,16:28:00,15489,39,14826.932,0
3406915,16:28:00,16:28:00,6651,40,14993.285,0
3406915,16:29:00,16:29:00,6652,41,15360.917,0
3406915,16:30:00,16:30:00,6653,42,15634.46,0
3406915,16:31:00,16:31:00,6655,43,16074.226,0
3406915,16:31:00,16:31:00,6297,44,16333.194,0
3406915,16:32:00,16:32:00,6298,45,16650.459,0
3406915,16:33:00,16:33:00,15951,46,17188.28,0
3406915,16:34:00,16:34:00,10145,47,17384.312,0
3406915,16:34:00,16:34:00,10146,48,17510.918,0
3406915,16:35:00,16:35:00,10148,49,17748.44,0
3406915,16:36:00,16:36:00,10150,50,18219.096,0
3406915,16:37:00,16:37:00,10152,51,18663.824,0
3406915,16:38:00,16:38:00,10154,52,19203.584,0
3406915,16:39:00,16:39:00,10155,53,19452.695,
3406915,16:39:00,16:39:00,10156,54,19748.389,0
3406915,16:40:00,16:40:00,10157,55,20028.06,0
3406915,16:41:00,16:41:00,10158,56,20481.658,0
3406915,16:41:00,16:41:00,10159,57,20680.754,0
3406915,16:42:00,16:42:00,10160,58,20924.852,0
3406915,16:43:00,16:43:00,16341,59,21290.697,0
3406915,16:43:00,16:43:00,10161,60,21538.352,0
3406915,16:44:00,16:44:00,10162,61,21702.533,0
3406915,16:45:00,16:45:00,10164,62,22339.123,0
3406915,16:46:00,16:46:00,16465,63,22494.234,0
3406915,16:47:00,16:47:00,16298,64,23077.729,0
3406915,16:47:00,16:47:00,16297,65,23184.244,0
3406915,16:48:00,16:48:00,3693,66,23595.758,0
3406915,16:50:00,16:50:00,16146,67,24137.756,
3406916,16:52:00,16:52:00,7852,1,0,
3406916,16:54:00,16:54:00,7651,2,590.6869,0
3406916,16:56:00,16:56:00,13355,3,1181.1848,0
3406916,16:57:00,16:57:00,14454,4,1402.6672,0
3406916,16:59:00,16:59:00,1571,5,1718.28,0
3406916,17:00:00,17:00:00,1631,6,2037.4509,0
3406916,17:01:00,17:01:00,1632,7,2191.5999,
3406916,17:02:00,17:02:00,15790,8,2912.1458,0
3406916,17:03:00,17:03:00,6587,9,3280.359,0
3406916,17:04:00,17:04:00,6589,10,3742.0874,0
3406916,17:06:00,17:06:00,6595,11,4586.7026,0
3406916,17:07:00,17:07:00,6597,12,4960.9146,0
3406916,17:08:00,17:08:00,6600,13,5371.3145,0
3406916,17:09:00,17:09:00,6602,14,5730.497,0
3406916,17:09:00,17:09:00,6605,15,6036.5225,0
3406916,17:10:00,17:10:00,6606,16,6303.9453,0
3406916,17:11:00,17:11:00,6609,17,6794.423,0
3406916,17:12:00,17:12:00,6612,18,7270.966,0
3406916,17:13:00,17:13:00,4167,19,7582.4272,0
3406916,17:14:00,17:14:00,6614,20,7830.8354,0
3406916,17:14:00,17:14:00,6616,21,8124.598,0
3406916,17:15:00,17:15:00,6618,22,8431.926,0
3406916,17:16:00,17:16:00,6621,23,8722.961,0
3406916,17:16:00,17:16:00,6623,24,9065.795,0
3406916,17:18:00,17:18:00,6625,25,9498.412,
3406916,17:18:00,17:18:00,6627,26,9956.566,0
3406916,17:19:00,17:19:00,6628,27,10364.514,0
3406916,17:20:00,17:20:00,6629,28,10790.123,0
3406916,17:21:00,17:21:00,6632,29,11276.863,0
3406916,17:22:00,17:22:00,6635,30,11986.107,0
3406916,17:23:00,17:23:00,6637,31,12366.448,0
3406916,17:24:00,17:24:00,6640,32,12761.203,0
3406916,17:25:00,17:25:00,6642,33,13117.947,0
3406916,17:25:00,17:25:00,6643,34,13349.902,0
3406916,17:26:00,17:26:00,6645,35,13646.38,0
3406916,17:26:00,17:26:00,6646,36,13966.032,0
3406916,17:27:00,17:27:00,15073,37,14273.988,0
3406916,17:28:00,17:28:00,6649,38,14553.663,
3406916,17:28:00,17:28:00,15489,39,14826.932,0
3406916,17:28:00,17:28:00,6651,40,14993.285,0
3406916,17:29:00,17:29:00,6652,41,15360.917,0
3406916,17:30:00,17:30:00,6653,42,15634.46,0
3406916,17:31:00,17:31:00,6655,43,16074.226,0
3406916,17:31:00,17:31:00,6297,44,16333.194,0
3406916,17:32:00,17:32:00,6298,45,16650.459,0
3406916,17:33:00,17:33:00,15951,46,17188.28,0
3406916,17:34:00,17:34:00,10145,47,17384.312,0
3406916,17:34:00,17:34:00,10146,48,17510.918,0
3406916,17:35:00,17:35:00,10148,49,17748.44,0
3406916,17:36:00,17:36:00,10150,50,18219.096,0
3406916,17:37:00,17:37:00,10152,51,18663.824,0
3406916,17:38:00,17:38:00,10154,52,19203.584,0
3406916,17:39:00,17:39:00,10155,53,19452.695,
3406916,17:39:00,17:39:00,10156,54,19748.389,0
3406916,17:40:00,17:40:00,10157,55,20028.06,0
3406916,17:41:00,17:41:00,10158,56,20481.658,0
3406916,17:41:00,17:41:00,10159,57,20680.754,0
3406916,17:42:00,17:42:00,10160,58,20924.852,0
3406916,17:43:00,17:43:00,16341,59,21290.697,0
3406916,17:43:00,17:43:00,10161,60,21538.352,0
3406916,17:44:00,17:44:00,10162,61,21702.533,0
3406916,17:45:00,17:45:00,10164,62,22339.123,0
3406916,17:46:00,17:46:00,16465,63,22494.234,0
3406916,17:47:00,17:47:00,16298,64,23077.729,0
3406916,17:47:00,17:47:00,16297,65,23184.244,0
3406916,17:48:00,17:48:00,3693,66,23595.758,0
3406916,17:50:00,17:50:00,16146,67,24137.756,
3406917,17:52:00,17:52:00,7852,1,0,
3406917,17:54:00,17:54:00,7651,2,590.6869,0
3406917,17:56:00,17:56:00,13355,3,1181.1848,0
3406917,17:57:00,17:57:00,14454,4,1402.6672,0
3406917,17:59:00,17:59:00,1571,5,1718.28,0
3406917,18:00:00,18:00:00,1631,6,2037.4509,0
3406917,18:01:00,18:01:00,1632,7,2191.5999,
3406917,18:02:00,18:02:00,15790,8,2912.1458,0
3406917,18:03:00,18:03:00,6587,9,3280.359,0
3406917,18:04:00,18:04:00,6589,10,3742.0874,0
3406917,18:06:00,18:06:00,6595,11,4586.7026,0
3406917,18:07:00,18:07:00,6597,12,4960.9146,0
3406917,18:07:00,18:07:00,6600,13,5371.3145,0
3406917,18:08:00,18:08:00,6602,14,5730.497,0
3406917,18:09:00,18:09:00,6605,15,6036.5225,0
3406917,18:09:00,18:09:00,6606,16,6303.9453,0
3406917,18:11:00,18:11:00,6609,17,6794.423,0
3406917,18:12:00,18:12:00,6612,18,7270.966,0
3406917,18:12:00,18:12:00,4167,19,7582.4272,0
3406917,18:13:00,18:13:00,6614,20,7830.8354,0
3406917,18:13:00,18:13:00,6616,21,8124.598,0
3406917,18:14:00,18:14:00,6618,22,8431.926,0
3406917,18:15:00,18:15:00,6621,23,8722.961,0
3406917,18:15:00,18:15:00,6623,24,9065.795,0
3406917,18:17:00,18:17:00,6625,25,9498.412,
3406917,18:17:00,18:17:00,6627,26,9956.566,0
3406917,18:18:00,18:18:00,6628,27,10364.514,0
3406917,18:19:00,18:19:00,6629,28,10790.123,0
3406917,18:20:00,18:20:00,6632,29,11276.863,0
3406917,18:21:00,18:21:00,6635,30,11986.107,0
3406917,18:22:00,18:22:00,6637,31,12366.448,0
3406917,18:23:00,18:23:00,6640,32,12761.203,0
3406917,18:24:00,18:24:00,6642,33,13117.947,0
3406917,18:24:00,18:24:00,6643,34,13349.902,0
3406917,18:25:00,18:25:00,6645,35,13646.38,0
3406917,18:25:00,18:25:00,6646,36,13966.032,0
3406917,18:26:00,18:26:00,15073,37,14273.988,0
3406917,18:27:00,18:27:00,6649,38,14553.663,
3406917,18:27:00,18:27:00,15489,39,14826.932,0
3406917,18:27:00,18:27:00,6651,40,14993.285,0
3406917,18:28:00,18:28:00,6652,41,15360.917,0
3406917,18:29:00,18:29:00,6653,42,15634.46,0
3406917,18:30:00,18:30:00,6655,43,16074.226,0
3406917,18:30:00,18:30:00,6297,44,16333.194,0
3406917,18:31:00,18:31:00,6298,45,16650.459,0
3406917,18:32:00,18:32:00,15951,46,17188.28,0
3406917,18:33:00,18:33:00,10145,47,17384.312,0
3406917,18:33:00,18:33:00,10146,48,17510.918,0
3406917,18:34:00,18:34:00,10148,49,17748.44,0
3406917,18:35:00,18:35:00,10150,50,18219.096,0
3406917,18:36:00,18:36:00,10152,51,18663.824,0
3406917,18:37:00,18:37:00,10154,52,19203.584,0
3406917,18:38:00,18:38:00,10155,53,19452.695,
3406917,18:38:00,18:38:00,10156,54,19748.389,0
3406917,18:39:00,18:39:00,10157,55,20028.06,0
3406917,18:40:00,18:40:00,10158,56,20481.658,0
3406917,18:40:00,18:40:00,10159,57,20680.754,0
3406917,18:41:00,18:41:00,10160,58,20924.852,0
3406917,18:42:00,18:42:00,16341,59,21290.697,0
3406917,18:42:00,18:42:00,10161,60,21538.352,0
3406917,18:43:00,18:43:00,10162,61,21702.533,0
3406917,18:44:00,18:44:00,10164,62,22339.123,0
3406917,18:45:00,18:45:00,16465,63,22494.234,0
3406917,18:46:00,18:46:00,16298,64,23077.729,0
3406917,18:46:00,18:46:00,16297,65,23184.244,0
3406917,18:47:00,18:47:00,3693,66,23595.758,0
3406917,18:49:00,18:49:00,16146,67,24137.756,
3406918,18:52:00,18:52:00,7852,1,0,
3406918,18:54:00,18:54:00,7651,2,590.6869,0
3406918,18:56:00,18:56:00,13355,3,1181.1848,0
3406918,18:57:00,18:57:00,14454,4,1402.6672,0
3406918,18:58:00,18:58:00,1571,5,1718.28,0
3406918,18:59:00,18:59:00,1631,6,2037.4509,0
3406918,19:00:00,19:00:00,1632,7,2191.5999,
3406918,19:01:00,19:01:00,15790,8,2912.1458,0
3406918,19:02:00,19:02:00,6587,9,3280.359,0
3406918,19:03:00,19:03:00,6589,10,3742.0874,0
3406918,19:05:00,19:05:00,6595,11,4586.7026,0
3406918,19:06:00,19:06:00,6597,12,4960.9146,0
3406918,19:06:00,19:06:00,6600,13,5371.3145,0
3406918,19:07:00,19:07:00,6602,14,5730.497,0
3406918,19:08:00,19:08:00,6605,15,6036.5225,0
3406918,19:08:00,19:08:00,6606,16,6303.9453,0
3406918,19:10:00,19:10:00,6609,17,6794.423,0
3406918,19:11:00,19:11:00,6612,18,7270.966,0
3406918,19:11:00,19:11:00,4167,19,7582.4272,0
3406918,19:12:00,19:12:00,6614,20,7830.8354,0
3406918,19:12:00,19:12:00,6616,21,8124.598,0
3406918,19:13:00,19:13:00,6618,22,8431.926,0
3406918,19:14:00,19:14:00,6621,23,8722.961,0
3406918,19:14:00,19:14:00,6623,24,9065.795,0
3406918,19:16:00,19:16:00,6625,25,9498.412,
3406918,19:16:00,19:16:00,6627,26,9956.566,0
3406918,19:17:00,19:17:00,6628,27,10364.514,0
3406918,19:18:00,19:18:00,6629,28,10790.123,0
3406918,19:19:00,19:19:00,6632,29,11276.863,0
3406918,19:20:00,19:20:00,6635,30,11986.107,0
3406918,19:21:00,19:21:00,6637,31,12366.448,0
3406918,19:21:00,19:21:00,6640,32,12761.203,0
3406918,19:22:00,19:22:00,6642,33,13117.947,0
3406918,19:22:00,19:22:00,6643,34,13349.902,0
3406918,19:23:00,19:23:00,6645,35,13646.38,0
3406918,19:23:00,19:23:00,6646,36,13966.032,0
3406918,19:24:00,19:24:00,15073,37,14273.988,0
3406918,19:25:00,19:25:00,6649,38,14553.663,
3406918,19:25:00,19:25:00,15489,39,14826.932,0
3406918,19:25:00,19:25:00,6651,40,14993.285,0
3406918,19:26:00,19:26:00,6652,41,15360.917,0
3406918,19:27:00,19:27:00,6653,42,15634.46,0
3406918,19:28:00,19:28:00,6655,43,16074.226,0
3406918,19:28:00,19:28:00,6297,44,16333.194,0
3406918,19:29:00,19:29:00,6298,45,16650.459,0
3406918,19:30:00,19:30:00,15951,46,17188.28,0
3406918,19:30:00,19:30:00,10145,47,17384.312,0
3406918,19:30:00,19:30:00,10146,48,17510.918,0
3406918,19:31:00,19:31:00,10148,49,17748.44,0
3406918,19:32:00,19:32:00,10150,50,18219.096,0
3406918,19:33:00,19:33:00,10152,51,18663.824,0
3406918,19:34:00,19:34:00,10154,52,19203.584,0
3406918,19:35:00,19:35:00,10155,53,19452.695,
3406918,19:35:00,19:35:00,10156,54,19748.389,0
3406918,19:36:00,19:36:00,10157,55,20028.06,0
3406918,19:37:00,19:37:00,10158,56,20481.658,0
3406918,19:37:00,19:37:00,10159,57,20680.754,0
3406918,19:38:00,19:38:00,10160,58,20924.852,0
3406918,19:38:00,19:38:00,16341,59,21290.697,0
3406918,19:39:00,19:39:00,10161,60,21538.352,0
3406918,19:39:00,19:39:00,10162,61,21702.533,0
3406918,19:41:00,19:41:00,10164,62,22339.123,0
3406918,19:41:00,19:41:00,16465,63,22494.234,0
3406918,19:42:00,19:42:00,16298,64,23077.729,0
3406918,19:42:00,19:42:00,16297,65,23184.244,0
3406918,19:43:00,19:43:00,3693,66,23595.758,0
3406918,19:45:00,19:45:00,16146,67,24137.756,
3406919,19:52:00,19:52:00,7852,1,0,
3406919,19:54:00,19:54:00,7651,2,590.6869,0
3406919,19:56:00,19:56:00,13355,3,1181.1848,0
3406919,19:57:00,19:57:00,14454,4,1402.6672,0
3406919,19:58:00,19:58:00,1571,5,1718.28,0
3406919,19:59:00,19:59:00,1631,6,2037.4509,0
3406919,20:00:00,20:00:00,1632,7,2191.5999,
3406919,20:01:00,20:01:00,15790,8,2912.1458,0
3406919,20:02:00,20:02:00,6587,9,3280.359,0
3406919,20:03:00,20:03:00,6589,10,3742.0874,0
3406919,20:05:00,20:05:00,6595,11,4586.7026,0
3406919,20:06:00,20:06:00,6597,12,4960.9146,0
3406919,20:06:00,20:06:00,6600,13,5371.3145,0
3406919,20:07:00,20:07:00,6602,14,5730.497,0
3406919,20:08:00,20:08:00,6605,15,6036.5225,0
3406919,20:08:00,20:08:00,6606,16,6303.9453,0
3406919,20:10:00,20:10:00,6609,17,6794.423,0
3406919,20:11:00,20:11:00,6612,18,7270.966,0
3406919,20:11:00,20:11:00,4167,19,7582.4272,0
3406919,20:12:00,20:12:00,6614,20,7830.8354,0
3406919,20:12:00,20:12:00,6616,21,8124.598,0
3406919,20:13:00,20:13:00,6618,22,8431.926,0
3406919,20:14:00,20:14:00,6621,23,8722.961,0
3406919,20:14:00,20:14:00,6623,24,9065.795,0
3406919,20:16:00,20:16:00,6625,25,9498.412,
3406919,20:16:00,20:16:00,6627,26,9956.566,0
3406919,20:17:00,20:17:00,6628,27,10364.514,0
3406919,20:18:00,20:18:00,6629,28,10790.123,0
3406919,20:19:00,20:19:00,6632,29,11276.863,0
3406919,20:20:00,20:20:00,6635,30,11986.107,0
3406919,20:21:00,20:21:00,6637,31,12366.448,0
3406919,20:21:00,20:21:00,6640,32,12761.203,0
3406919,20:22:00,20:22:00,6642,33,13117.947,0
3406919,20:22:00,20:22:00,6643,34,13349.902,0
3406919,20:23:00,20:23:00,6645,35,13646.38,0
3406919,20:23:00,20:23:00,6646,36,13966.032,0
3406919,20:24:00,20:24:00,15073,37,14273.988,0
3406919,20:25:00,20:25:00,6649,38,14553.663,
3406919,20:25:00,20:25:00,15489,39,14826.932,0
3406919,20:25:00,20:25:00,6651,40,14993.285,0
3406919,20:26:00,20:26:00,6652,41,15360.917,0
3406919,20:27:00,20:27:00,6653,42,15634.46,0
3406919,20:28:00,20:28:00,6655,43,16074.226,0
3406919,20:28:00,20:28:00,6297,44,16333.194,0
3406919,20:29:00,20:29:00,6298,45,16650.459,0
3406919,20:30:00,20:30:00,15951,46,17188.28,0
3406919,20:30:00,20:30:00,10145,47,17384.312,0
3406919,20:30:00,20:30:00,10146,48,17510.918,0
3406919,20:31:00,20:31:00,10148,49,17748.44,0
3406919,20:32:00,20:32:00,10150,50,18219.096,0
3406919,20:33:00,20:33:00,10152,51,18663.824,0
3406919,20:34:00,20:34:00,10154,52,19203.584,0
3406919,20:35:00,20:35:00,10155,53,19452.695,
3406919,20:35:00,20:35:00,10156,54,19748.389,0
3406919,20:36:00,20:36:00,10157,55,20028.06,0
3406919,20:37:00,20:37:00,10158,56,20481.658,0
3406919,20:37:00,20:37:00,10159,57,20680.754,0
3406919,20:38:00,20:38:00,10160,58,20924.852,0
3406919,20:38:00,20:38:00,16341,59,21290.697,0
3406919,20:39:00,20:39:00,10161,60,21538.352,0
3406919,20:39:00,20:39:00,10162,61,21702.533,0
3406919,20:41:00,20:41:00,10164,62,22339.123,0
3406919,20:41:00,20:41:00,16465,63,22494.234,0
3406919,20:42:00,20:42:00,16298,64,23077.729,0
3406919,20:42:00,20:42:00,16297,65,23184.244,0
3406919,20:43:00,20:43:00,3693,66,23595.758,0
3406919,20:45:00,20:45:00,16146,67,24137.756,
3406920,20:52:00,20:52:00,7852,1,0,
3406920,20:54:00,20:54:00,7651,2,590.6869,0
3406920,20:56:00,20:56:00,13355,3,1181.1848,0
3406920,20:57:00,20:57:00,14454,4,1402.6672,0
3406920,20:58:00,20:58:00,1571,5,1718.28,0
3406920,20:59:00,20:59:00,1631,6,2037.4509,0
3406920,21:00:00,21:00:00,1632,7,2191.5999,
3406920,21:01:00,21:01:00,15790,8,2912.1458,0
3406920,21:02:00,21:02:00,6587,9,3280.359,0
3406920,21:03:00,21:03:00,6589,10,3742.0874,0
3406920,21:05:00,21:05:00,6595,11,4586.7026,0
3406920,21:06:00,21:06:00,6597,12,4960.9146,0
3406920,21:06:00,21:06:00,6600,13,5371.3145,0
3406920,21:07:00,21:07:00,6602,14,5730.497,0
3406920,21:08:00,21:08:00,6605,15,6036.5225,0
3406920,21:08:00,21:08:00,6606,16,6303.9453,0
3406920,21:10:00,21:10:00,6609,17,6794.423,0
3406920,21:11:00,21:11:00,6612,18,7270.966,0
3406920,21:11:00,21:11:00,4167,19,7582.4272,0
3406920,21:12:00,21:12:00,6614,20,7830.8354,0
3406920,21:12:00,21:12:00,6616,21,8124.598,0
3406920,21:13:00,21:13:00,6618,22,8431.926,0
3406920,21:14:00,21:14:00,6621,23,8722.961,0
3406920,21:14:00,21:14:00,6623,24,9065.795,0
3406920,21:16:00,21:16:00,6625,25,9498.412,
3406920,21:16:00,21:16:00,6627,26,9956.566,0
3406920,21:17:00,21:17:00,6628,27,10364.514,0
3406920,21:18:00,21:18:00,6629,28,10790.123,0
3406920,21:19:00,21:19:00,6632,29,11276.863,0
3406920,21:20:00,21:20:00,6635,30,11986.107,0
3406920,21:21:00,21:21:00,6637,31,12366.448,0
3406920,21:21:00,21:21:00,6640,32,12761.203,0
3406920,21:22:00,21:22:00,6642,33,13117.947,0
3406920,21:22:00,21:22:00,6643,34,13349.902,0
3406920,21:23:00,21:23:00,6645,35,13646.38,0
3406920,21:23:00,21:23:00,6646,36,13966.032,0
3406920,21:24:00,21:24:00,15073,37,14273.988,0
3406920,21:25:00,21:25:00,6649,38,14553.663,
3406920,21:25:00,21:25:00,15489,39,14826.932,0
3406920,21:25:00,21:25:00,6651,40,14993.285,0
3406920,21:26:00,21:26:00,6652,41,15360.917,0
3406920,21:27:00,21:27:00,6653,42,15634.46,0
3406920,21:28:00,21:28:00,6655,43,16074.226,0
3406920,21:28:00,21:28:00,6297,44,16333.194,0
3406920,21:29:00,21:29:00,6298,45,16650.459,0
3406920,21:30:00,21:30:00,15951,46,17188.28,0
3406920,21:30:00,21:30:00,10145,47,17384.312,0
3406920,21:30:00,21:30:00,10146,48,17510.918,0
3406920,21:31:00,21:31:00,10148,49,17748.44,0
3406920,21:32:00,21:32:00,10150,50,18219.096,0
3406920,21:33:00,21:33:00,10152,51,18663.824,0
3406920,21:34:00,21:34:00,10154,52,19203.584,0
3406920,21:35:00,21:35:00,10155,53,19452.695,
3406920,21:35:00,21:35:00,10156,54,19748.389,0
3406920,21:36:00,21:36:00,10157,55,20028.06,0
3406920,21:37:00,21:37:00,10158,56,20481.658,0
3406920,21:37:00,21:37:00,10159,57,20680.754,0
3406920,21:38:00,21:38:00,10160,58,20924.852,0
3406920,21:38:00,21:38:00,16341,59,21290.697,0
3406920,21:39:00,21:39:00,10161,60,21538.352,0
3406920,21:39:00,21:39:00,10162,61,21702.533,0
3406920,21:41:00,21:41:00,10164,62,22339.123,0
3406920,21:41:00,21:41:00,16465,63,22494.234,0
3406920,21:42:00,21:42:00,16298,64,23077.729,0
3406920,21:42:00,21:42:00,16297,65,23184.244,0
3406920,21:43:00,21:43:00,3693,66,23595.758,0
3406920,21:45:00,21:45:00,16146,67,24137.756,
3406921,21:52:00,21:52:00,7852,1,0,
3406921,21:54:00,21:54:00,7651,2,590.6869,0
3406921,21:56:00,21:56:00,13355,3,1181.1848,0
3406921,21:57:00,21:57:00,14454,4,1402.6672,0
3406921,21:58:00,21:58:00,1571,5,1718.28,0
3406921,21:59:00,21:59:00,1631,6,2037.4509,0
3406921,22:00:00,22:00:00,1632,7,2191.5999,
3406921,22:01:00,22:01:00,15790,8,2912.1458,0
3406921,22:02:00,22:02:00,6587,9,3280.359,0
3406921,22:03:00,22:03:00,6589,10,3742.0874,0
3406921,22:05:00,22:05:00,6595,11,4586.7026,0
3406921,22:06:00,22:06:00,6597,12,4960.9146,0
3406921,22:06:00,22:06:00,6600,13,5371.3145,0
3406921,22:07:00,22:07:00,6602,14,5730.497,0
3406921,22:08:00,22:08:00,6605,15,6036.5225,0
3406921,22:08:00,22:08:00,6606,16,6303.9453,0
3406921,22:10:00,22:10:00,6609,17,6794.423,0
3406921,22:11:00,22:11:00,6612,18,7270.966,0
3406921,22:11:00,22:11:00,4167,19,7582.4272,0
3406921,22:12:00,22:12:00,6614,20,7830.8354,0
3406921,22:12:00,22:12:00,6616,21,8124.598,0
3406921,22:13:00,22:13:00,6618,22,8431.926,0
3406921,22:14:00,22:14:00,6621,23,8722.961,0
3406921,22:14:00,22:14:00,6623,24,9065.795,0
3406921,22:16:00,22:16:00,6625,25,9498.412,
3406921,22:16:00,22:16:00,6627,26,9956.566,0
3406921,22:17:00,22:17:00,6628,27,10364.514,0
3406921,22:18:00,22:18:00,6629,28,10790.123,0
3406921,22:19:00,22:19:00,6632,29,11276.863,0
3406921,22:20:00,22:20:00,6635,30,11986.107,0
3406921,22:21:00,22:21:00,6637,31,12366.448,0
3406921,22:21:00,22:21:00,6640,32,12761.203,0
3406921,22:22:00,22:22:00,6642,33,13117.947,0
3406921,22:22:00,22:22:00,6643,34,13349.902,0
3406921,22:23:00,22:23:00,6645,35,13646.38,0
3406921,22:23:00,22:23:00,6646,36,13966.032,0
3406921,22:24:00,22:24:00,15073,37,14273.988,0
3406921,22:25:00,22:25:00,6649,38,14553.663,
3406921,22:25:00,22:25:00,15489,39,14826.932,0
3406921,22:25:00,22:25:00,6651,40,14993.285,0
3406921,22:26:00,22:26:00,6652,41,15360.917,0
3406921,22:27:00,22:27:00,6653,42,15634.46,0
3406921,22:28:00,22:28:00,6655,43,16074.226,0
3406921,22:28:00,22:28:00,6297,44,16333.194,0
3406921,22:29:00,22:29:00,6298,45,16650.459,0
3406921,22:30:00,22:30:00,15951,46,17188.28,0
3406921,22:30:00,22:30:00,10145,47,17384.312,0
3406921,22:30:00,22:30:00,10146,48,17510.918,0
3406921,22:31:00,22:31:00,10148,49,17748.44,0
3406921,22:32:00,22:32:00,10150,50,18219.096,0
3406921,22:33:00,22:33:00,10152,51,18663.824,0
3406921,22:34:00,22:34:00,10154,52,19203.584,0
3406921,22:35:00,22:35:00,10155,53,19452.695,
3406921,22:35:00,22:35:00,10156,54,19748.389,0
3406921,22:36:00,22:36:00,10157,55,20028.06,0
3406921,22:37:00,22:37:00,10158,56,20481.658,0
3406921,22:37:00,22:37:00,10159,57,20680.754,0
3406921,22:38:00,22:38:00,10160,58,20924.852,0
3406921,22:38:00,22:38:00,16341,59,21290.697,0
3406921,22:39:00,22:39:00,10161,60,21538.352,0
3406921,22:39:00,22:39:00,10162,61,21702.533,0
3406921,22:41:00,22:41:00,10164,62,22339.123,0
3406921,22:41:00,22:41:00,16465,63,22494.234,0
3406921,22:42:00,22:42:00,16298,64,23077.729,0
3406921,22:42:00,22:42:00,16297,65,23184.244,0
3406921,22:43:00,22:43:00,3693,66,23595.758,0
3406921,22:45:00,22:45:00,16146,67,24137.756,
3406922,22:52:00,22:52:00,7852,1,0,
3406922,22:54:00,22:54:00,7651,2,590.6869,0
3406922,22:56:00,22:56:00,13355,3,1181.1848,0
3406922,22:57:00,22:57:00,14454,4,1402.6672,0
3406922,22:58:00,22:58:00,1571,5,1718.28,0
3406922,22:59:00,22:59:00,1631,6,2037.4509,0
3406922,23:00:00,23:00:00,1632,7,2191.5999,
3406922,23:01:00,23:01:00,15790,8,2912.1458,0
3406922,23:02:00,23:02:00,6587,9,3280.359,0
3406922,23:03:00,23:03:00,6589,10,3742.0874,0
3406922,23:05:00,23:05:00,6595,11,4586.7026,0
3406922,23:06:00,23:06:00,6597,12,4960.9146,0
3406922,23:06:00,23:06:00,6600,13,5371.3145,0
3406922,23:07:00,23:07:00,6602,14,5730.497,0
3406922,23:08:00,23:08:00,6605,15,6036.5225,0
3406922,23:08:00,23:08:00,6606,16,6303.9453,0
3406922,23:10:00,23:10:00,6609,17,6794.423,0
3406922,23:11:00,23:11:00,6612,18,7270.966,0
3406922,23:11:00,23:11:00,4167,19,7582.4272,0
3406922,23:12:00,23:12:00,6614,20,7830.8354,0
3406922,23:12:00,23:12:00,6616,21,8124.598,0
3406922,23:13:00,23:13:00,6618,22,8431.926,0
3406922,23:14:00,23:14:00,6621,23,8722.961,0
3406922,23:14:00,23:14:00,6623,24,9065.795,0
3406922,23:16:00,23:16:00,6625,25,9498.412,
3406922,23:16:00,23:16:00,6627,26,9956.566,0
3406922,23:17:00,23:17:00,6628,27,10364.514,0
3406922,23:18:00,23:18:00,6629,28,10790.123,0
3406922,23:19:00,23:19:00,6632,29,11276.863,0
3406922,23:20:00,23:20:00,6635,30,11986.107,0
3406922,23:21:00,23:21:00,6637,31,12366.448,0
3406922,23:21:00,23:21:00,6640,32,12761.203,0
3406922,23:22:00,23:22:00,6642,33,13117.947,0
3406922,23:22:00,23:22:00,6643,34,13349.902,0
3406922,23:23:00,23:23:00,6645,35,13646.38,0
3406922,23:23:00,23:23:00,6646,36,13966.032,0
3406922,23:24:00,23:24:00,15073,37,14273.988,0
3406922,23:25:00,23:25:00,6649,38,14553.663,
3406922,23:25:00,23:25:00,15489,39,14826.932,0
3406922,23:25:00,23:25:00,6651,40,14993.285,0
3406922,23:26:00,23:26:00,6652,41,15360.917,0
3406922,23:27:00,23:27:00,6653,42,15634.46,0
3406922,23:28:00,23:28:00,6655,43,16074.226,0
3406922,23:28:00,23:28:00,6297,44,16333.194,0
3406922,23:29:00,23:29:00,6298,45,16650.459,0
3406922,23:30:00,23:30:00,15951,46,17188.28,0
3406922,23:30:00,23:30:00,10145,47,17384.312,0
3406922,23:30:00,23:30:00,10146,48,17510.918,0
3406922,23:31:00,23:31:00,10148,49,17748.44,0
3406922,23:32:00,23:32:00,10150,50,18219.096,0
3406922,23:33:00,23:33:00,10152,51,18663.824,0
3406922,23:34:00,23:34:00,10154,52,19203.584,0
3406922,23:35:00,23:35:00,10155,53,19452.695,
3406922,23:35:00,23:35:00,10156,54,19748.389,0
3406922,23:36:00,23:36:00,10157,55,20028.06,0
3406922,23:37:00,23:37:00,10158,56,20481.658,0
3406922,23:37:00,23:37:00,10159,57,20680.754,0
3406922,23:38:00,23:38:00,10160,58,20924.852,0
3406922,23:38:00,23:38:00,16341,59,21290.697,0
3406922,23:39:00,23:39:00,10161,60,21538.352,0
3406922,23:39:00,23:39:00,10162,61,21702.533,0
3406922,23:41:00,23:41:00,10164,62,22339.123,0
3406922,23:41:00,23:41:00,16465,63,22494.234,0
3406922,23:42:00,23:42:00,16298,64,23077.729,0
3406922,23:42:00,23:42:00,16297,65,23184.244,0
3406922,23:43:00,23:43:00,3693,66,23595.758,0
3406922,23:45:00,23:45:00,16146,67,24137.756,
3406923,23:52:00,23:52:00,7852,1,0,
3406923,23:54:00,23:54:00,7651,2,590.6869,0
3406923,23:56:00,23:56:00,13355,3,1181.1848,0
3406923,23:57:00,23:57:00,14454,4,1402.6672,0
3406923,23:58:00,23:58:00,1571,5,1718.28,0
3406923,23:59:00,23:59:00,1631,6,2037.4509,0
3406923,24:00:00,24:00:00,1632,7,2191.5999,
3406923,24:01:00,24:01:00,15790,8,2912.1458,0
3406923,24:02:00,24:02:00,6587,9,3280.359,0
3406923,24:03:00,24:03:00,6589,10,3742.0874,0
3406923,24:05:00,24:05:00,6595,11,4586.7026,0
3406923,24:06:00,24:06:00,6597,12,4960.9146,0
3406923,24:06:00,24:06:00,6600,13,5371.3145,0
3406923,24:07:00,24:07:00,6602,14,5730.497,0
3406923,24:08:00,24:08:00,6605,15,6036.5225,0
3406923,24:08:00,24:08:00,6606,16,6303.9453,0
3406923,24:10:00,24:10:00,6609,17,6794.423,0
3406923,24:11:00,24:11:00,6612,18,7270.966,0
3406923,24:11:00,24:11:00,4167,19,7582.4272,0
3406923,24:12:00,24:12:00,6614,20,7830.8354,0
3406923,24:12:00,24:12:00,6616,21,8124.598,0
3406923,24:13:00,24:13:00,6618,22,8431.926,0
3406923,24:14:00,24:14:00,6621,23,8722.961,0
3406923,24:14:00,24:14:00,6623,24,9065.795,0
3406923,24:16:00,24:16:00,6625,25,9498.412,
3406923,24:16:00,24:16:00,6627,26,9956.566,0
3406923,24:17:00,24:17:00,6628,27,10364.514,0
3406923,24:18:00,24:18:00,6629,28,10790.123,0
3406923,24:19:00,24:19:00,6632,29,11276.863,0
3406923,24:20:00,24:20:00,6635,30,11986.107,0
3406923,24:21:00,24:21:00,6637,31,12366.448,0
3406923,24:21:00,24:21:00,6640,32,12761.203,0
3406923,24:22:00,24:22:00,6642,33,13117.947,0
3406923,24:22:00,24:22:00,6643,34,13349.902,0
3406923,24:23:00,24:23:00,6645,35,13646.38,0
3406923,24:23:00,24:23:00,6646,36,13966.032,0
3406923,24:24:00,24:24:00,15073,37,14273.988,0
3406923,24:25:00,24:25:00,6649,38,14553.663,
3406923,24:25:00,24:25:00,15489,39,14826.932,0
3406923,24:25:00,24:25:00,6651,40,14993.285,0
3406923,24:26:00,24:26:00,6652,41,15360.917,0
3406923,24:27:00,24:27:00,6653,42,15634.46,0
3406923,24:28:00,24:28:00,6655,43,16074.226,0
3406923,24:28:00,24:28:00,6297,44,16333.194,0
3406923,24:29:00,24:29:00,6298,45,16650.459,0
3406923,24:30:00,24:30:00,15951,46,17188.28,0
3406923,24:30:00,24:30:00,10145,47,17384.312,0
3406923,24:30:00,24:30:00,10146,48,17510.918,0
3406923,24:31:00,24:31:00,10148,49,17748.44,0
3406923,24:32:00,24:32:00,10150,50,18219.096,0
3406923,24:33:00,24:33:00,10152,51,18663.824,0
3406923,24:34:00,24:34:00,10154,52,19203.584,0
3406923,24:35:00,24:35:00,10155,53,19452.695,
3406923,24:35:00,24:35:00,10156,54,19748.389,0
3406923,24:36:00,24:36:00,10157,55,20028.06,0
3406923,24:37:00,24:37:00,10158,56,20481.658,0
3406923,24:37:00,24:37:00,10159,57,20680.754,0
3406923,24:38:00,24:38:00,10160,58,20924.852,0
3406923,24:38:00,24:38:00,16341,59,21290.697,0
3406923,24:39:00,24:39:00,10161,60,21538.352,0
3406923,24:39:00,24:39:00,10162,61,21702.533,0
3406923,24:41:00,24:41:00,10164,62,22339.123,0
3406923,24:41:00,24:41:00,16465,63,22494.234,0
3406923,24:42:00,24:42:00,16298,64,23077.729,0
3406923,24:42:00,24:42:00,16297,65,23184.244,0
3406923,24:43:00,24:43:00,3693,66,23595.758,0
3406923,24:45:00,24:45:00,16146,67,24137.756,
3411005,05:17:00,05:17:00,16425,1,0,
3411005,05:17:00,05:17:00,13029,2,74.40031,0
3411005,05:17:00,05:17:00,13030,3,273.45856,0
3411005,05:17:00,05:17:00,13033,4,448.28186,0
3411005,05:18:00,05:18:00,13034,5,639.3591,0
3411005,05:18:00,05:18:00,13035,6,916.8397,0
3411005,05:18:00,05:18:00,13036,7,1003.2857,0
3411005,05:19:00,05:19:00,13038,8,1416.3484,0
3411005,05:21:00,05:21:00,16167,9,2087.4832,0
3411005,05:21:00,05:21:00,16445,10,2382.6091,0
3411005,05:22:00,05:22:00,13009,11,2762.785,0
3411005,05:23:00,05:23:00,16181,12,3459.7454,0
3411005,05:24:00,05:24:00,13057,13,3565.6323,
3411005,05:24:00,05:24:00,13058,14,3783.3347,0
3411005,05:24:00,05:24:00,13059,15,4023.2478,0
3411005,05:25:00,05:25:00,13060,16,4362.597,0
3411005,05:25:00,05:25:00,13061,17,4611.319,0
3411005,05:26:00,05:26:00,13062,18,5062.671,0
3411005,05:27:00,05:27:00,14880,19,5441.6357,0
3411005,05:28:00,05:28:00,13067,20,6038.159,0
3411005,05:30:00,05:30:00,13069,21,7362.889,0
3411005,05:31:00,05:31:00,13071,22,8309.784,0
3411005,05:32:00,05:32:00,14173,23,8566.532,0
3411005,05:33:00,05:33:00,13075,24,9484.947,0
3411005,05:34:00,05:34:00,12696,25,9707.097,0
3411005,05:34:00,05:34:00,12697,26,9844.991,0
3411005,05:34:00,05:34:00,12698,27,10016.162,0
3411005,05:35:00,05:35:00,12700,28,10174.6045,0
3411005,05:35:00,05:35:00,12701,29,10330.283,0
3411005,05:36:00,05:36:00,14330,30,10660.774,
3411006,05:57:00,05:57:00,16425,1,0,
3411006,05:57:00,05:57:00,13029,2,74.40031,0
3411006,05:57:00,05:57:00,13030,3,273.45856,0
3411006,05:57:00,05:57:00,13033,4,448.28186,0
3411006,05:58:00,05:58:00,13034,5,639.3591,0
3411006,05:58:00,05:58:00,13035,6,916.8397,0
3411006,05:58:00,05:58:00,13036,7,1003.2857,0
3411006,05:59:00,05:59:00,13038,8,1416.3484,0
3411006,06:01:00,06:01:00,16167,9,2087.4832,0
3411006,06:01:00,06:01:00,16445,10,2382.6091,0
3411006,06:02:00,06:02:00,13009,11,2762.785,0
3411006,06:03:00,06:03:00,16181,12,3459.7454,0
3411006,06:04:00,06:04:00,13057,13,3565.6323,
3411006,06:04:00,06:04:00,13058,14,3783.3347,0
3411006,06:04:00,06:04:00,13059,15,4023.2478,0
3411006,06:05:00,06:05:00,13060,16,4362.597,0
3411006,06:05:00,06:05:00,13061,17,4611.319,0
3411006,06:06:00,06:06:00,13062,18,5062.671,0
3411006,06:07:00,06:07:00,14880,19,5441.6357,0
3411006,06:08:00,06:08:00,13067,20,6038.159,0
3411006,06:10:00,06:10:00,13069,21,7362.889,0
3411006,06:11:00,06:11:00,13071,22,8309.784,0
3411006,06:12:00,06:12:00,14173,23,8566.532,0
3411006,06:13:00,06:13:00,13075,24,9484.947,0
3411006,06:14:00,06:14:00,12696,25,9707.097,0
3411006,06:14:00,06:14:00,12697,26,9844.991,0
3411006,06:14:00,06:14:00,12698,27,10016.162,0
3411006,06:15:00,06:15:00,12700,28,10174.6045,0
3411006,06:15:00,06:15:00,12701,29,10330.283,0
3411006,06:16:00,06:16:00,14330,30,10660.774,
3411007,24:37:00,24:37:00,16425,1,0,
3411007,24:37:00,24:37:00,13029,2,74.40031,0
3411007,24:37:00,24:37:00,13030,3,273.45856,0
3411007,24:37:00,24:37:00,13033,4,448.28186,0
3411007,24:38:00,24:38:00,13034,5,639.3591,0
3411007,24:38:00,24:38:00,13035,6,916.8397,0
3411007,24:38:00,24:38:00,13036,7,1003.2857,0
3411007,24:39:00,24:39:00,13038,8,1416.3484,0
3411007,24:41:00,24:41:00,16167,9,2087.4832,0
3411007,24:41:00,24:41:00,16445,10,2382.6091,0
3411007,24:42:00,24:42:00,13009,11,2762.785,0
3411007,24:43:00,24:43:00,16181,12,3459.7454,0
3411007,24:44:00,24:44:00,13057,13,3565.6323,
3411007,24:44:00,24:44:00,13058,14,3783.3347,0
3411007,24:44:00,24:44:00,13059,15,4023.2478,0
3411007,24:45:00,24:45:00,13060,16,4362.597,0
3411007,24:45:00,24:45:00,13061,17,4611.319,0
3411007,24:46:00,24:46:00,13062,18,5062.671,0
3411007,24:47:00,24:47:00,14880,19,5441.6357,0
3411007,24:48:00,24:48:00,13067,20,6038.159,0
3411007,24:50:00,24:50:00,13069,21,7362.889,0
3411007,24:51:00,24:51:00,13071,22,8309.784,0
3411007,24:52:00,24:52:00,14173,23,8566.532,0
3411007,24:53:00,24:53:00,13075,24,9484.947,0
3411007,24:54:00,24:54:00,12696,25,9707.097,0
3411007,24:54:00,24:54:00,12697,26,9844.991,0
3411007,24:54:00,24:54:00,12698,27,10016.162,0
3411007,24:55:00,24:55:00,12700,28,10174.6045,0
3411007,24:55:00,24:55:00,12701,29,10330.283,0
3411007,24:56:00,24:56:00,14330,30,10660.774,
3411008,19:17:00,19:17:00,16425,1,0,
3411008,19:17:00,19:17:00,13029,2,74.40031,0
3411008,19:17:00,19:17:00,13030,3,273.45856,0
3411008,19:17:00,19:17:00,13033,4,448.28186,0
3411008,19:18:00,19:18:00,13034,5,639.3591,0
3411008,19:18:00,19:18:00,13035,6,916.8397,0
3411008,19:18:00,19:18:00,13036,7,1003.2857,0
3411008,19:19:00,19:19:00,13038,8,1416.3484,0
3411008,19:21:00,19:21:00,16167,9,2087.4832,0
3411008,19:21:00,19:21:00,16445,10,2382.6091,0
3411008,19:22:00,19:22:00,13009,11,2762.785,0
3411008,19:23:00,19:23:00,16181,12,3459.7454,0
3411008,19:24:00,19:24:00,13057,13,3565.6323,
3411008,19:24:00,19:24:00,13058,14,3783.3347,0
3411008,19:24:00,19:24:00,13059,15,4023.2478,0
3411008,19:25:00,19:25:00,13060,16,4362.597,0
3411008,19:25:00,19:25:00,13061,17,4611.319,0
3411008,19:26:00,19:26:00,13062,18,5062.671,0
3411008,19:27:00,19:27:00,14880,19,5441.6357,0
3411008,19:28:00,19:28:00,13067,20,6038.159,0
3411008,19:30:00,19:30:00,13069,21,7362.889,0
3411008,19:31:00,19:31:00,13071,22,8309.784,0
3411008,19:32:00,19:32:00,14173,23,8566.532,0
3411008,19:33:00,19:33:00,13075,24,9484.947,0
3411008,19:34:00,19:34:00,12696,25,9707.097,0
3411008,19:34:00,19:34:00,12697,26,9844.991,0
3411008,19:34:00,19:34:00,12698,27,10016.162,0
3411008,19:35:00,19:35:00,12700,28,10174.6045,0
3411008,19:35:00,19:35:00,12701,29,10330.283,0
3411008,19:36:00,19:36:00,14330,30,10660.774,
3411009,19:57:00,19:57:00,16425,1,0,
3411009,19:57:00,19:57:00,13029,2,74.40031,0
3411009,19:57:00,19:57:00,13030,3,273.45856,0
3411009,19:57:00,19:57:00,13033,4,448.28186,0
3411009,19:58:00,19:58:00,13034,5,639.3591,0
3411009,19:58:00,19:58:00,13035,6,916.8397,0
3411009,19:58:00,19:58:00,13036,7,1003.2857,0
3411009,19:59:00,19:59:00,13038,8,1416.3484,0
3411009,20:01:00,20:01:00,16167,9,2087.4832,0
3411009,20:01:00,20:01:00,16445,10,2382.6091,0
3411009,20:02:00,20:02:00,13009,11,2762.785,0
3411009,20:03:00,20:03:00,16181,12,3459.7454,0
3411009,20:04:00,20:04:00,13057,13,3565.6323,
3411009,20:04:00,20:04:00,13058,14,3783.3347,0
3411009,20:04:00,20:04:00,13059,15,4023.2478,0
3411009,20:05:00,20:05:00,13060,16,4362.597,0
3411009,20:05:00,20:05:00,13061,17,4611.319,0
3411009,20:06:00,20:06:00,13062,18,5062.671,0
3411009,20:07:00,20:07:00,14880,19,5441.6357,0
3411009,20:08:00,20:08:00,13067,20,6038.159,0
3411009,20:10:00,20:10:00,13069,21,7362.889,0
3411009,20:11:00,20:11:00,13071,22,8309.784,0
3411009,20:12:00,20:12:00,14173,23,8566.532,0
3411009,20:13:00,20:13:00,13075,24,9484.947,0
3411009,20:14:00,20:14:00,12696,25,9707.097,0
3411009,20:14:00,20:14:00,12697,26,9844.991,0
3411009,20:14:00,20:14:00,12698,27,10016.162,0
3411009,20:15:00,20:15:00,12700,28,10174.6045,0
3411009,20:15:00,20:15:00,12701,29,10330.283,0
3411009,20:16:00,20:16:00,14330,30,10660.774,
3411010,20:37:00,20:37:00,16425,1,0,
3411010,20:37:00,20:37:00,13029,2,74.40031,0
3411010,20:37:00,20:37:00,13030,3,273.45856,0
3411010,20:37:00,20:37:00,13033,4,448.28186,0
3411010,20:38:00,20:38:00,13034,5,639.3591,0
3411010,20:38:00,20:38:00,13035,6,916.8397,0
3411010,20:38:00,20:38:00,13036,7,1003.2857,0
3411010,20:39:00,20:39:00,13038,8,1416.3484,0
3411010,20:41:00,20:41:00,16167,9,2087.4832,0
3411010,20:41:00,20:41:00,16445,10,2382.6091,0
3411010,20:42:00,20:42:00,13009,11,2762.785,0
3411010,20:43:00,20:43:00,16181,12,3459.7454,0
3411010,20:44:00,20:44:00,13057,13,3565.6323,
3411010,20:44:00,20:44:00,13058,14,3783.3347,0
3411010,20:44:00,20:44:00,13059,15,4023.2478,0
3411010,20:45:00,20:45:00,13060,16,4362.597,0
3411010,20:45:00,20:45:00,13061,17,4611.319,0
3411010,20:46:00,20:46:00,13062,18,5062.671,0
3411010,20:47:00,20:47:00,14880,19,5441.6357,0
3411010,20:48:00,20:48:00,13067,20,6038.159,0
3411010,20:50:00,20:50:00,13069,21,7362.889,0
3411010,20:51:00,20:51:00,13071,22,8309.784,0
3411010,20:52:00,20:52:00,14173,23,8566.532,0
3411010,20:53:00,20:53:00,13075,24,9484.947,0
3411010,20:54:00,20:54:00,12696,25,9707.097,0
3411010,20:54:00,20:54:00,12697,26,9844.991,0
3411010,20:54:00,20:54:00,12698,27,10016.162,0
3411010,20:55:00,20:55:00,12700,28,10174.6045,0
3411010,20:55:00,20:55:00,12701,29,10330.283,0
3411010,20:56:00,20:56:00,14330,30,10660.774,
3411011,21:17:00,21:17:00,16425,1,0,
3411011,21:17:00,21:17:00,13029,2,74.40031,0
3411011,21:17:00,21:17:00,13030,3,273.45856,0
3411011,21:17:00,21:17:00,13033,4,448.28186,0
3411011,21:18:00,21:18:00,13034,5,639.3591,0
3411011,21:18:00,21:18:00,13035,6,916.8397,0
3411011,21:18:00,21:18:00,13036,7,1003.2857,0
3411011,21:19:00,21:19:00,13038,8,1416.3484,0
3411011,21:21:00,21:21:00,16167,9,2087.4832,0
3411011,21:21:00,21:21:00,16445,10,2382.6091,0
3411011,21:22:00,21:22:00,13009,11,2762.785,0
3411011,21:23:00,21:23:00,16181,12,3459.7454,0
3411011,21:24:00,21:24:00,13057,13,3565.6323,
3411011,21:24:00,21:24:00,13058,14,3783.3347,0
3411011,21:24:00,21:24:00,13059,15,4023.2478,0
3411011,21:25:00,21:25:00,13060,16,4362.597,0
3411011,21:25:00,21:25:00,13061,17,4611.319,0
3411011,21:26:00,21:26:00,13062,18,5062.671,0
3411011,21:27:00,21:27:00,14880,19,5441.6357,0
3411011,21:28:00,21:28:00,13067,20,6038.159,0
3411011,21:30:00,21:30:00,13069,21,7362.889,0
3411011,21:31:00,21:31:00,13071,22,8309.784,0
3411011,21:32:00,21:32:00,14173,23,8566.532,0
3411011,21:33:00,21:33:00,13075,24,9484.947,0
3411011,21:34:00,21:34:00,12696,25,9707.097,0
3411011,21:34:00,21:34:00,12697,26,9844.991,0
3411011,21:34:00,21:34:00,12698,27,10016.162,0
3411011,21:35:00,21:35:00,12700,28,10174.6045,0
3411011,21:35:00,21:35:00,12701,29,10330.283,0
3411011,21:36:00,21:36:00,14330,30,10660.774,
3411012,21:57:00,21:57:00,16425,1,0,
3411012,21:57:00,21:57:00,13029,2,74.40031,0
3411012,21:57:00,21:57:00,13030,3,273.45856,0
3411012,21:57:00,21:57:00,13033,4,448.28186,0
3411012,21:58:00,21:58:00,13034,5,639.3591,0
3411012,21:58:00,21:58:00,13035,6,916.8397,0
3411012,21:58:00,21:58:00,13036,7,1003.2857,0
3411012,21:59:00,21:59:00,13038,8,1416.3484,0
3411012,22:01:00,22:01:00,16167,9,2087.4832,0
3411012,22:01:00,22:01:00,16445,10,2382.6091,0
3411012,22:02:00,22:02:00,13009,11,2762.785,0
3411012,22:03:00,22:03:00,16181,12,3459.7454,0
3411012,22:04:00,22:04:00,13057,13,3565.6323,
3411012,22:04:00,22:04:00,13058,14,3783.3347,0
3411012,22:04:00,22:04:00,13059,15,4023.2478,0
3411012,22:05:00,22:05:00,13060,16,4362.597,0
3411012,22:05:00,22:05:00,13061,17,4611.319,0
3411012,22:06:00,22:06:00,13062,18,5062.671,0
3411012,22:07:00,22:07:00,14880,19,5441.6357,0
3411012,22:08:00,22:08:00,13067,20,6038.159,0
3411012,22:10:00,22:10:00,13069,21,7362.889,0
3411012,22:11:00,22:11:00,13071,22,8309.784,0
3411012,22:12:00,22:12:00,14173,23,8566.532,0
3411012,22:13:00,22:13:00,13075,24,9484.947,0
3411012,22:14:00,22:14:00,12696,25,9707.097,0
3411012,22:14:00,22:14:00,12697,26,9844.991,0
3411012,22:14:00,22:14:00,12698,27,10016.162,0
3411012,22:15:00,22:15:00,12700,28,10174.6045,0
3411012,22:15:00,22:15:00,12701,29,10330.283,0
3411012,22:16:00,22:16:00,14330,30,10660.774,
3411013,22:37:00,22:37:00,16425,1,0,
3411013,22:37:00,22:37:00,13029,2,74.40031,0
3411013,22:37:00,22:37:00,13030,3,273.45856,0
3411013,22:37:00,22:37:00,13033,4,448.28186,0
3411013,22:38:00,22:38:00,13034,5,639.3591,0
3411013,22:38:00,22:38:00,13035,6,916.8397,0
3411013,22:38:00,22:38:00,13036,7,1003.2857,0
3411013,22:39:00,22:39:00,13038,8,1416.3484,0
3411013,22:41:00,22:41:00,16167,9,2087.4832,0
3411013,22:41:00,22:41:00,16445,10,2382.6091,0
3411013,22:42:00,22:42:00,13009,11,2762.785,0
3411013,22:43:00,22:43:00,16181,12,3459.7454,0
3411013,22:44:00,22:44:00,13057,13,3565.6323,
3411013,22:44:00,22:44:00,13058,14,3783.3347,0
3411013,22:44:00,22:44:00,13059,15,4023.2478,0
3411013,22:45:00,22:45:00,13060,16,4362.597,0
3411013,22:45:00,22:45:00,13061,17,4611.319,0
3411013,22:46:00,22:46:00,13062,18,5062.671,0
3411013,22:47:00,22:47:00,14880,19,5441.6357,0
3411013,22:48:00,22:48:00,13067,20,6038.159,0
3411013,22:50:00,22:50:00,13069,21,7362.889,0
3411013,22:51:00,22:51:00,13071,22,8309.784,0
3411013,22:52:00,22:52:00,14173,23,8566.532,0
3411013,22:53:00,22:53:00,13075,24,9484.947,0
3411013,22:54:00,22:54:00,12696,25,9707.097,0
3411013,22:54:00,22:54:00,12697,26,9844.991,0
3411013,22:54:00,22:54:00,12698,27,10016.162,0
3411013,22:55:00,22:55:00,12700,28,10174.6045,0
3411013,22:55:00,22:55:00,12701,29,10330.283,0
3411013,22:56:00,22:56:00,14330,30,10660.774,
3411014,23:17:00,23:17:00,16425,1,0,
3411014,23:17:00,23:17:00,13029,2,74.40031,0
3411014,23:17:00,23:17:00,13030,3,273.45856,0
3411014,23:17:00,23:17:00,13033,4,448.28186,0
3411014,23:18:00,23:18:00,13034,5,639.3591,0
3411014,23:18:00,23:18:00,13035,6,916.8397,0
3411014,23:18:00,23:18:00,13036,7,1003.2857,0
3411014,23:19:00,23:19:00,13038,8,1416.3484,0
3411014,23:21:00,23:21:00,16167,9,2087.4832,0
3411014,23:21:00,23:21:00,16445,10,2382.6091,0
3411014,23:22:00,23:22:00,13009,11,2762.785,0
3411014,23:23:00,23:23:00,16181,12,3459.7454,0
3411014,23:24:00,23:24:00,13057,13,3565.6323,
3411014,23:24:00,23:24:00,13058,14,3783.3347,0
3411014,23:24:00,23:24:00,13059,15,4023.2478,0
3411014,23:25:00,23:25:00,13060,16,4362.597,0
3411014,23:25:00,23:25:00,13061,17,4611.319,0
3411014,23:26:00,23:26:00,13062,18,5062.671,0
3411014,23:27:00,23:27:00,14880,19,5441.6357,0
3411014,23:28:00,23:28:00,13067,20,6038.159,0
3411014,23:30:00,23:30:00,13069,21,7362.889,0
3411014,23:31:00,23:31:00,13071,22,8309.784,0
3411014,23:32:00,23:32:00,14173,23,8566.532,0
3411014,23:33:00,23:33:00,13075,24,9484.947,0
3411014,23:34:00,23:34:00,12696,25,9707.097,0
3411014,23:34:00,23:34:00,12697,26,9844.991,0
3411014,23:34:00,23:34:00,12698,27,10016.162,0
3411014,23:35:00,23:35:00,12700,28,10174.6045,0
3411014,23:35:00,23:35:00,12701,29,10330.283,0
3411014,23:36:00,23:36:00,14330,30,10660.774,
3411015,23:57:00,23:57:00,16425,1,0,
3411015,23:57:00,23:57:00,13029,2,74.40031,0
3411015,23:57:00,23:57:00,13030,3,273.45856,0
3411015,23:57:00,23:57:00,13033,4,448.28186,0
3411015,23:58:00,23:58:00,13034,5,639.3591,0
3411015,23:58:00,23:58:00,13035,6,916.8397,0
3411015,23:58:00,23:58:00,13036,7,1003.2857,0
3411015,23:59:00,23:59:00,13038,8,1416.3484,0
3411015,24:01:00,24:01:00,16167,9,2087.4832,0
3411015,24:01:00,24:01:00,16445,10,2382.6091,0
3411015,24:02:00,24:02:00,13009,11,2762.785,0
3411015,24:03:00,24:03:00,16181,12,3459.7454,0
3411015,24:04:00,24:04:00,13057,13,3565.6323,
3411015,24:04:00,24:04:00,13058,14,3783.3347,0
3411015,24:04:00,24:04:00,13059,15,4023.2478,0
3411015,24:05:00,24:05:00,13060,16,4362.597,0
3411015,24:05:00,24:05:00,13061,17,4611.319,0
3411015,24:06:00,24:06:00,13062,18,5062.671,0
3411015,24:07:00,24:07:00,14880,19,5441.6357,0
3411015,24:08:00,24:08:00,13067,20,6038.159,0
3411015,24:10:00,24:10:00,13069,21,7362.889,0
3411015,24:11:00,24:11:00,13071,22,8309.784,0
3411015,24:12:00,24:12:00,14173,23,8566.532,0
3411015,24:13:00,24:13:00,13075,24,9484.947,0
3411015,24:14:00,24:14:00,12696,25,9707.097,0
3411015,24:14:00,24:14:00,12697,26,9844.991,0
3411015,24:14:00,24:14:00,12698,27,10016.162,0
3411015,24:15:00,24:15:00,12700,28,10174.6045,0
3411015,24:15:00,24:15:00,12701,29,10330.283,0
3411015,24:16:00,24:16:00,14330,30,10660.774,
3411016,06:17:00,06:17:00,16425,1,0,
3411016,06:17:00,06:17:00,13029,2,74.40031,0
3411016,06:17:00,06:17:00,13030,3,273.45856,0
3411016,06:17:00,06:17:00,13033,4,448.28186,0
3411016,06:18:00,06:18:00,13034,5,639.3591,0
3411016,06:18:00,06:18:00,13035,6,916.8397,0
3411016,06:18:00,06:18:00,13036,7,1003.2857,0
3411016,06:19:00,06:19:00,13038,8,1416.3484,0
3411016,06:21:00,06:21:00,16167,9,2087.4832,0
3411016,06:21:00,06:21:00,16445,10,2382.6091,0
3411016,06:22:00,06:22:00,13009,11,2762.785,0
3411016,06:23:00,06:23:00,16181,12,3459.7454,0
3411016,06:24:00,06:24:00,13057,13,3565.6323,
3411016,06:24:00,06:24:00,13058,14,3783.3347,0
3411016,06:24:00,06:24:00,13059,15,4023.2478,0
3411016,06:25:00,06:25:00,13060,16,4362.597,0
3411016,06:25:00,06:25:00,13061,17,4611.319,0
3411016,06:26:00,06:26:00,13062,18,5062.671,0
3411016,06:27:00,06:27:00,14880,19,5441.6357,0
3411016,06:28:00,06:28:00,13067,20,6038.159,0
3411016,06:30:00,06:30:00,13069,21,7362.889,0
3411016,06:31:00,06:31:00,13071,22,8309.784,0
3411016,06:32:00,06:32:00,14173,23,8566.532,0
3411016,06:33:00,06:33:00,13075,24,9484.947,0
3411016,06:34:00,06:34:00,12696,25,9707.097,0
3411016,06:34:00,06:34:00,12697,26,9844.991,0
3411016,06:34:00,06:34:00,12698,27,10016.162,0
3411016,06:35:00,06:35:00,12700,28,10174.6045,0
3411016,06:35:00,06:35:00,12701,29,10330.283,0
3411016,06:36:00,06:36:00,14330,30,10660.774,
3411017,06:57:00,06:57:00,16425,1,0,
3411017,06:57:00,06:57:00,13029,2,74.40031,0
3411017,06:57:00,06:57:00,13030,3,273.45856,0
3411017,06:57:00,06:57:00,13033,4,448.28186,0
3411017,06:58:00,06:58:00,13034,5,639.3591,0
3411017,06:58:00,06:58:00,13035,6,916.8397,0
3411017,06:58:00,06:58:00,13036,7,1003.2857,0
3411017,06:59:00,06:59:00,13038,8,1416.3484,0
3411017,07:01:00,07:01:00,16167,9,2087.4832,0
3411017,07:01:00,07:01:00,16445,10,2382.6091,0
3411017,07:02:00,07:02:00,13009,11,2762.785,0
3411017,07:03:00,07:03:00,16181,12,3459.7454,0
3411017,07:04:00,07:04:00,13057,13,3565.6323,
3411017,07:04:00,07:04:00,13058,14,3783.3347,0
3411017,07:04:00,07:04:00,13059,15,4023.2478,0
3411017,07:05:00,07:05:00,13060,16,4362.597,0
3411017,07:05:00,07:05:00,13061,17,4611.319,0
3411017,07:06:00,07:06:00,13062,18,5062.671,0
3411017,07:07:00,07:07:00,14880,19,5441.6357,0
3411017,07:08:00,07:08:00,13067,20,6038.159,0
3411017,07:10:00,07:10:00,13069,21,7362.889,0
3411017,07:11:00,07:11:00,13071,22,8309.784,0
3411017,07:12:00,07:12:00,14173,23,8566.532,0
3411017,07:13:00,07:13:00,13075,24,9484.947,0
3411017,07:14:00,07:14:00,12696,25,9707.097,0
3411017,07:14:00,07:14:00,12697,26,9844.991,0
3411017,07:14:00,07:14:00,12698,27,10016.162,0
3411017,07:15:00,07:15:00,12700,28,10174.6045,0
3411017,07:15:00,07:15:00,12701,29,10330.283,0
3411017,07:16:00,07:16:00,14330,30,10660.774,
3411018,07:37:00,07:37:00,16425,1,0,
3411018,07:37:00,07:37:00,13029,2,74.40031,0
3411018,07:37:00,07:37:00,13030,3,273.45856,0
3411018,07:37:00,07:37:00,13033,4,448.28186,0
3411018,07:38:00,07:38:00,13034,5,639.3591,0
3411018,07:38:00,07:38:00,13035,6,916.8397,0
3411018,07:38:00,07:38:00,13036,7,1003.2857,0
3411018,07:39:00,07:39:00,13038,8,1416.3484,0
3411018,07:41:00,07:41:00,16167,9,2087.4832,0
3411018,07:41:00,07:41:00,16445,10,2382.6091,0
3411018,07:42:00,07:42:00,13009,11,2762.785,0
3411018,07:43:00,07:43:00,16181,12,3459.7454,0
3411018,07:44:00,07:44:00,13057,13,3565.6323,
3411018,07:44:00,07:44:00,13058,14,3783.3347,0
3411018,07:44:00,07:44:00,13059,15,4023.2478,0
3411018,07:45:00,07:45:00,13060,16,4362.597,0
3411018,07:45:00,07:45:00,13061,17,4611.319,0
3411018,07:46:00,07:46:00,13062,18,5062.671,0
3411018,07:47:00,07:47:00,14880,19,5441.6357,0
3411018,07:48:00,07:48:00,13067,20,6038.159,0
3411018,07:50:00,07:50:00,13069,21,7362.889,0
3411018,07:51:00,07:51:00,13071,22,8309.784,0
3411018,07:52:00,07:52:00,14173,23,8566.532,0
3411018,07:53:00,07:53:00,13075,24,9484.947,0
3411018,07:54:00,07:54:00,12696,25,9707.097,0
3411018,07:54:00,07:54:00,12697,26,9844.991,0
3411018,07:54:00,07:54:00,12698,27,10016.162,0
3411018,07:55:00,07:55:00,12700,28,10174.6045,0
3411018,07:55:00,07:55:00,12701,29,10330.283,0
3411018,07:56:00,07:56:00,14330,30,10660.774,
3411019,08:17:00,08:17:00,16425,1,0,
3411019,08:17:00,08:17:00,13029,2,74.40031,0
3411019,08:17:00,08:17:00,13030,3,273.45856,0
3411019,08:17:00,08:17:00,13033,4,448.28186,0
3411019,08:18:00,08:18:00,13034,5,639.3591,0
3411019,08:18:00,08:18:00,13035,6,916.8397,0
3411019,08:18:00,08:18:00,13036,7,1003.2857,0
3411019,08:19:00,08:19:00,13038,8,1416.3484,0
3411019,08:21:00,08:21:00,16167,9,2087.4832,0
3411019,08:21:00,08:21:00,16445,10,2382.6091,0
3411019,08:22:00,08:22:00,13009,11,2762.785,0
3411019,08:23:00,08:23:00,16181,12,3459.7454,0
3411019,08:24:00,08:24:00,13057,13,3565.6323,
3411019,08:24:00,08:24:00,13058,14,3783.3347,0
3411019,08:24:00,08:24:00,13059,15,4023.2478,0
3411019,08:25:00,08:25:00,13060,16,4362.597,0
3411019,08:25:00,08:25:00,13061,17,4611.319,0
3411019,08:26:00,08:26:00,13062,18,5062.671,0
3411019,08:27:00,08:27:00,14880,19,5441.6357,0
3411019,08:28:00,08:28:00,13067,20,6038.159,0
3411019,08:30:00,08:30:00,13069,21,7362.889,0
3411019,08:31:00,08:31:00,13071,22,8309.784,0
3411019,08:32:00,08:32:00,14173,23,8566.532,0
3411019,08:33:00,08:33:00,13075,24,9484.947,0
3411019,08:34:00,08:34:00,12696,25,9707.097,0
3411019,08:34:00,08:34:00,12697,26,9844.991,0
3411019,08:34:00,08:34:00,12698,27,10016.162,0
3411019,08:35:00,08:35:00,12700,28,10174.6045,0
3411019,08:35:00,08:35:00,12701,29,10330.283,0
3411019,08:36:00,08:36:00,14330,30,10660.774,
3411020,08:57:00,08:57:00,16425,1,0,
3411020,08:57:00,08:57:00,13029,2,74.40031,0
3411020,08:57:00,08:57:00,13030,3,273.45856,0
3411020,08:57:00,08:57:00,13033,4,448.28186,0
3411020,08:58:00,08:58:00,13034,5,639.3591,0
3411020,08:58:00,08:58:00,13035,6,916.8397,0
3411020,08:58:00,08:58:00,13036,7,1003.2857,0
3411020,08:59:00,08:59:00,13038,8,1416.3484,0
3411020,09:01:00,09:01:00,16167,9,2087.4832,0
3411020,09:01:00,09:01:00,16445,10,2382.6091,0
3411020,09:02:00,09:02:00,13009,11,2762.785,0
3411020,09:03:00,09:03:00,16181,12,3459.7454,0
3411020,09:04:00,09:04:00,13057,13,3565.6323,
3411020,09:04:00,09:04:00,13058,14,3783.3347,0
3411020,09:04:00,09:04:00,13059,15,4023.2478,0
3411020,09:05:00,09:05:00,13060,16,4362.597,0
3411020,09:05:00,09:05:00,13061,17,4611.319,0
3411020,09:06:00,09:06:00,13062,18,5062.671,0
3411020,09:07:00,09:07:00,14880,19,5441.6357,0
3411020,09:08:00,09:08:00,13067,20,6038.159,0
3411020,09:10:00,09:10:00,13069,21,7362.889,0
3411020,09:11:00,09:11:00,13071,22,8309.784,0
3411020,09:12:00,09:12:00,14173,23,8566.532,0
3411020,09:13:00,09:13:00,13075,24,9484.947,0
3411020,09:14:00,09:14:00,12696,25,9707.097,0
3411020,09:14:00,09:14:00,12697,26,9844.991,0
3411020,09:14:00,09:14:00,12698,27,10016.162,0
3411020,09:15:00,09:15:00,12700,28,10174.6045,0
3411020,09:15:00,09:15:00,12701,29,10330.283,0
3411020,09:16:00,09:16:00,14330,30,10660.774,
3411021,09:37:00,09:37:00,16425,1,0,
3411021,09:37:00,09:37:00,13029,2,74.40031,0
3411021,09:37:00,09:37:00,13030,3,273.45856,0
3411021,09:37:00,09:37:00,13033,4,448.28186,0
3411021,09:38:00,09:38:00,13034,5,639.3591,0
3411021,09:38:00,09:38:00,13035,6,916.8397,0
3411021,09:38:00,09:38:00,13036,7,1003.2857,0
3411021,09:39:00,09:39:00,13038,8,1416.3484,0
3411021,09:41:00,09:41:00,16167,9,2087.4832,0
3411021,09:41:00,09:41:00,16445,10,2382.6091,0
3411021,09:42:00,09:42:00,13009,11,2762.785,0
3411021,09:43:00,09:43:00,16181,12,3459.7454,0
3411021,09:44:00,09:44:00,13057,13,3565.6323,
3411021,09:44:00,09:44:00,13058,14,3783.3347,0
3411021,09:44:00,09:44:00,13059,15,4023.2478,0
3411021,09:45:00,09:45:00,13060,16,4362.597,0
3411021,09:45:00,09:45:00,13061,17,4611.319,0
3411021,09:46:00,09:46:00,13062,18,5062.671,0
3411021,09:47:00,09:47:00,14880,19,5441.6357,0
3411021,09:48:00,09:48:00,13067,20,6038.159,0
3411021,09:50:00,09:50:00,13069,21,7362.889,0
3411021,09:51:00,09:51:00,13071,22,8309.784,0
3411021,09:52:00,09:52:00,14173,23,8566.532,0
3411021,09:53:00,09:53:00,13075,24,9484.947,0
3411021,09:54:00,09:54:00,12696,25,9707.097,0
3411021,09:54:00,09:54:00,12697,26,9844.991,0
3411021,09:54:00,09:54:00,12698,27,10016.162,0
3411021,09:55:00,09:55:00,12700,28,10174.6045,0
3411021,09:55:00,09:55:00,12701,29,10330.283,0
3411021,09:56:00,09:56:00,14330,30,10660.774,
3411022,10:17:00,10:17:00,16425,1,0,
3411022,10:17:00,10:17:00,13029,2,74.40031,0
3411022,10:17:00,10:17:00,13030,3,273.45856,0
3411022,10:17:00,10:17:00,13033,4,448.28186,0
3411022,10:18:00,10:18:00,13034,5,639.3591,0
3411022,10:18:00,10:18:00,13035,6,916.8397,0
3411022,10:18:00,10:18:00,13036,7,1003.2857,0
3411022,10:19:00,10:19:00,13038,8,1416.3484,0
3411022,10:21:00,10:21:00,16167,9,2087.4832,0
3411022,10:21:00,10:21:00,16445,10,2382.6091,0
3411022,10:22:00,10:22:00,13009,11,2762.785,0
3411022,10:23:00,10:23:00,16181,12,3459.7454,0
3411022,10:24:00,10:24:00,13057,13,3565.6323,
3411022,10:24:00,10:24:00,13058,14,3783.3347,0
3411022,10:24:00,10:24:00,13059,15,4023.2478,0
3411022,10:25:00,10:25:00,13060,16,4362.597,0
3411022,10:25:00,10:25:00,13061,17,4611.319,0
3411022,10:26:00,10:26:00,13062,18,5062.671,0
3411022,10:27:00,10:27:00,14880,19,5441.6357,0
3411022,10:28:00,10:28:00,13067,20,6038.159,0
3411022,10:30:00,10:30:00,13069,21,7362.889,0
3411022,10:31:00,10:31:00,13071,22,8309.784,0
3411022,10:32:00,10:32:00,14173,23,8566.532,0
3411022,10:33:00,10:33:00,13075,24,9484.947,0
3411022,10:34:00,10:34:00,12696,25,9707.097,0
3411022,10:34:00,10:34:00,12697,26,9844.991,0
3411022,10:34:00,10:34:00,12698,27,10016.162,0
3411022,10:35:00,10:35:00,12700,28,10174.6045,0
3411022,10:35:00,10:35:00,12701,29,10330.283,0
3411022,10:36:00,10:36:00,14330,30,10660.774,
3411023,10:57:00,10:57:00,16425,1,0,
3411023,10:57:00,10:57:00,13029,2,74.40031,0
3411023,10:57:00,10:57:00,13030,3,273.45856,0
3411023,10:57:00,10:57:00,13033,4,448.28186,0
3411023,10:58:00,10:58:00,13034,5,639.3591,0
3411023,10:58:00,10:58:00,13035,6,916.8397,0
3411023,10:58:00,10:58:00,13036,7,1003.2857,0
3411023,10:59:00,10:59:00,13038,8,1416.3484,0
3411023,11:01:00,11:01:00,16167,9,2087.4832,0
3411023,11:01:00,11:01:00,16445,10,2382.6091,0
3411023,11:02:00,11:02:00,13009,11,2762.785,0
3411023,11:03:00,11:03:00,16181,12,3459.7454,0
3411023,11:04:00,11:04:00,13057,13,3565.6323,
3411023,11:04:00,11:04:00,13058,14,3783.3347,0
3411023,11:04:00,11:04:00,13059,15,4023.2478,0
3411023,11:05:00,11:05:00,13060,16,4362.597,0
3411023,11:05:00,11:05:00,13061,17,4611.319,0
3411023,11:06:00,11:06:00,13062,18,5062.671,0
3411023,11:07:00,11:07:00,14880,19,5441.6357,0
3411023,11:08:00,11:08:00,13067,20,6038.159,0
3411023,11:10:00,11:10:00,13069,21,7362.889,0
3411023,11:11:00,11:11:00,13071,22,8309.784,0
3411023,11:12:00,11:12:00,14173,23,8566.532,0
3411023,11:13:00,11:13:00,13075,24,9484.947,0
3411023,11:14:00,11:14:00,12696,25,9707.097,0
3411023,11:14:00,11:14:00,12697,26,9844.991,0
3411023,11:14:00,11:14:00,12698,27,10016.162,0
3411023,11:15:00,11:15:00,12700,28,10174.6045,0
3411023,11:15:00,11:15:00,12701,29,10330.283,0
3411023,11:16:00,11:16:00,14330,30,10660.774,
3411024,11:37:00,11:37:00,16425,1,0,
3411024,11:37:00,11:37:00,13029,2,74.40031,0
3411024,11:37:00,11:37:00,13030,3,273.45856,0
3411024,11:37:00,11:37:00,13033,4,448.28186,0
3411024,11:38:00,11:38:00,13034,5,639.3591,0
3411024,11:38:00,11:38:00,13035,6,916.8397,0
3411024,11:38:00,11:38:00,13036,7,1003.2857,0
3411024,11:39:00,11:39:00,13038,8,1416.3484,0
3411024,11:41:00,11:41:00,16167,9,2087.4832,0
3411024,11:41:00,11:41:00,16445,10,2382.6091,0
3411024,11:42:00,11:42:00,13009,11,2762.785,0
3411024,11:43:00,11:43:00,16181,12,3459.7454,0
3411024,11:44:00,11:44:00,13057,13,3565.6323,
3411024,11:44:00,11:44:00,13058,14,3783.3347,0
3411024,11:44:00,11:44:00,13059,15,4023.2478,0
3411024,11:45:00,11:45:00,13060,16,4362.597,0
3411024,11:45:00,11:45:00,13061,17,4611.319,0
3411024,11:46:00,11:46:00,13062,18,5062.671,0
3411024,11:47:00,11:47:00,14880,19,5441.6357,0
3411024,11:48:00,11:48:00,13067,20,6038.159,0
3411024,11:50:00,11:50:00,13069,21,7362.889,0
3411024,11:51:00,11:51:00,13071,22,8309.784,0
3411024,11:52:00,11:52:00,14173,23,8566.532,0
3411024,11:53:00,11:53:00,13075,24,9484.947,0
3411024,11:54:00,11:54:00,12696,25,9707.097,0
3411024,11:54:00,11:54:00,12697,26,9844.991,0
3411024,11:54:00,11:54:00,12698,27,10016.162,0
3411024,11:55:00,11:55:00,12700,28,10174.6045,0
3411024,11:55:00,11:55:00,12701,29,10330.283,0
3411024,11:56:00,11:56:00,14330,30,10660.774,
3411025,12:17:00,12:17:00,16425,1,0,
3411025,12:17:00,12:17:00,13029,2,74.40031,0
3411025,12:17:00,12:17:00,13030,3,273.45856,0
3411025,12:17:00,12:17:00,13033,4,448.28186,0
3411025,12:18:00,12:18:00,13034,5,639.3591,0
3411025,12:18:00,12:18:00,13035,6,916.8397,0
3411025,12:18:00,12:18:00,13036,7,1003.2857,0
3411025,12:19:00,12:19:00,13038,8,1416.3484,0
3411025,12:21:00,12:21:00,16167,9,2087.4832,0
3411025,12:21:00,12:21:00,16445,10,2382.6091,0
3411025,12:22:00,12:22:00,13009,11,2762.785,0
3411025,12:23:00,12:23:00,16181,12,3459.7454,0
3411025,12:24:00,12:24:00,13057,13,3565.6323,
3411025,12:24:00,12:24:00,13058,14,3783.3347,0
3411025,12:24:00,12:24:00,13059,15,4023.2478,0
3411025,12:25:00,12:25:00,13060,16,4362.597,0
3411025,12:25:00,12:25:00,13061,17,4611.319,0
3411025,12:26:00,12:26:00,13062,18,5062.671,0
3411025,12:27:00,12:27:00,14880,19,5441.6357,0
3411025,12:28:00,12:28:00,13067,20,6038.159,0
3411025,12:30:00,12:30:00,13069,21,7362.889,0
3411025,12:31:00,12:31:00,13071,22,8309.784,0
3411025,12:32:00,12:32:00,14173,23,8566.532,0
3411025,12:33:00,12:33:00,13075,24,9484.947,0
3411025,12:34:00,12:34:00,12696,25,9707.097,0
3411025,12:34:00,12:34:00,12697,26,9844.991,0
3411025,12:34:00,12:34:00,12698,27,10016.162,0
3411025,12:35:00,12:35:00,12700,28,10174.6045,0
3411025,12:35:00,12:35:00,12701,29,10330.283,0
3411025,12:36:00,12:36:00,14330,30,10660.774,
3411026,12:57:00,12:57:00,16425,1,0,
3411026,12:57:00,12:57:00,13029,2,74.40031,0
3411026,12:57:00,12:57:00,13030,3,273.45856,0
3411026,12:57:00,12:57:00,13033,4,448.28186,0
3411026,12:58:00,12:58:00,13034,5,639.3591,0
3411026,12:58:00,12:58:00,13035,6,916.8397,0
3411026,12:58:00,12:58:00,13036,7,1003.2857,0
3411026,12:59:00,12:59:00,13038,8,1416.3484,0
3411026,13:01:00,13:01:00,16167,9,2087.4832,0
3411026,13:01:00,13:01:00,16445,10,2382.6091,0
3411026,13:02:00,13:02:00,13009,11,2762.785,0
3411026,13:03:00,13:03:00,16181,12,3459.7454,0
3411026,13:04:00,13:04:00,13057,13,3565.6323,
3411026,13:04:00,13:04:00,13058,14,3783.3347,0
3411026,13:04:00,13:04:00,13059,15,4023.2478,0
3411026,13:05:00,13:05:00,13060,16,4362.597,0
3411026,13:05:00,13:05:00,13061,17,4611.319,0
3411026,13:06:00,13:06:00,13062,18,5062.671,0
3411026,13:07:00,13:07:00,14880,19,5441.6357,0
3411026,13:08:00,13:08:00,13067,20,6038.159,0
3411026,13:10:00,13:10:00,13069,21,7362.889,0
3411026,13:11:00,13:11:00,13071,22,8309.784,0
3411026,13:12:00,13:12:00,14173,23,8566.532,0
3411026,13:13:00,13:13:00,13075,24,9484.947,0
3411026,13:14:00,13:14:00,12696,25,9707.097,0
3411026,13:14:00,13:14:00,12697,26,9844.991,0
3411026,13:14:00,13:14:00,12698,27,10016.162,0
3411026,13:15:00,13:15:00,12700,28,10174.6045,0
3411026,13:15:00,13:15:00,12701,29,10330.283,0
3411026,13:16:00,13:16:00,14330,30,10660.774,
3411027,13:37:00,13:37:00,16425,1,0,
3411027,13:37:00,13:37:00,13029,2,74.40031,0
3411027,13:37:00,13:37:00,13030,3,273.45856,0
3411027,13:37:00,13:37:00,13033,4,448.28186,0
3411027,13:38:00,13:38:00,13034,5,639.3591,0
3411027,13:38:00,13:38:00,13035,6,916.8397,0
3411027,13:38:00,13:38:00,13036,7,1003.2857,0
3411027,13:39:00,13:39:00,13038,8,1416.3484,0
3411027,13:41:00,13:41:00,16167,9,2087.4832,0
3411027,13:41:00,13:41:00,16445,10,2382.6091,0
3411027,13:42:00,13:42:00,13009,11,2762.785,0
3411027,13:43:00,13:43:00,16181,12,3459.7454,0
3411027,13:44:00,13:44:00,13057,13,3565.6323,
3411027,13:44:00,13:44:00,13058,14,3783.3347,0
3411027,13:44:00,13:44:00,13059,15,4023.2478,0
3411027,13:45:00,13:45:00,13060,16,4362.597,0
3411027,13:45:00,13:45:00,13061,17,4611.319,0
3411027,13:46:00,13:46:00,13062,18,5062.671,0
3411027,13:47:00,13:47:00,14880,19,5441.6357,0
3411027,13:48:00,13:48:00,13067,20,6038.159,0
3411027,13:50:00,13:50:00,13069,21,7362.889,0
3411027,13:51:00,13:51:00,13071,22,8309.784,0
3411027,13:52:00,13:52:00,14173,23,8566.532,0
3411027,13:53:00,13:53:00,13075,24,9484.947,0
3411027,13:54:00,13:54:00,12696,25,9707.097,0
3411027,13:54:00,13:54:00,12697,26,9844.991,0
3411027,13:54:00,13:54:00,12698,27,10016.162,0
3411027,13:55:00,13:55:00,12700,28,10174.6045,0
3411027,13:55:00,13:55:00,12701,29,10330.283,0
3411027,13:56:00,13:56:00,14330,30,10660.774,
3411028,14:17:00,14:17:00,16425,1,0,
3411028,14:17:00,14:17:00,13029,2,74.40031,0
3411028,14:17:00,14:17:00,13030,3,273.45856,0
3411028,14:17:00,14:17:00,13033,4,448.28186,0
3411028,14:18:00,14:18:00,13034,5,639.3591,0
3411028,14:18:00,14:18:00,13035,6,916.8397,0
3411028,14:18:00,14:18:00,13036,7,1003.2857,0
3411028,14:19:00,14:19:00,13038,8,1416.3484,0
3411028,14:21:00,14:21:00,16167,9,2087.4832,0
3411028,14:21:00,14:21:00,16445,10,2382.6091,0
3411028,14:22:00,14:22:00,13009,11,2762.785,0
3411028,14:23:00,14:23:00,16181,12,3459.7454,0
3411028,14:24:00,14:24:00,13057,13,3565.6323,
3411028,14:24:00,14:24:00,13058,14,3783.3347,0
3411028,14:24:00,14:24:00,13059,15,4023.2478,0
3411028,14:25:00,14:25:00,13060,16,4362.597,0
3411028,14:25:00,14:25:00,13061,17,4611.319,0
3411028,14:26:00,14:26:00,13062,18,5062.671,0
3411028,14:27:00,14:27:00,14880,19,5441.6357,0
3411028,14:28:00,14:28:00,13067,20,6038.159,0
3411028,14:30:00,14:30:00,13069,21,7362.889,0
3411028,14:31:00,14:31:00,13071,22,8309.784,0
3411028,14:32:00,14:32:00,14173,23,8566.532,0
3411028,14:33:00,14:33:00,13075,24,9484.947,0
3411028,14:34:00,14:34:00,12696,25,9707.097,0
3411028,14:34:00,14:34:00,12697,26,9844.991,0
3411028,14:34:00,14:34:00,12698,27,10016.162,0
3411028,14:35:00,14:35:00,12700,28,10174.6045,0
3411028,14:35:00,14:35:00,12701,29,10330.283,0
3411028,14:36:00,14:36:00,14330,30,10660.774,
3411029,14:57:00,14:57:00,16425,1,0,
3411029,14:57:00,14:57:00,13029,2,74.40031,0
3411029,14:57:00,14:57:00,13030,3,273.45856,0
3411029,14:57:00,14:57:00,13033,4,448.28186,0
3411029,14:58:00,14:58:00,13034,5,639.3591,0
3411029,14:58:00,14:58:00,13035,6,916.8397,0
3411029,14:58:00,14:58:00,13036,7,1003.2857,0
3411029,14:59:00,14:59:00,13038,8,1416.3484,0
3411029,15:01:00,15:01:00,16167,9,2087.4832,0
3411029,15:01:00,15:01:00,16445,10,2382.6091,0
3411029,15:02:00,15:02:00,13009,11,2762.785,0
3411029,15:03:00,15:03:00,16181,12,3459.7454,0
3411029,15:04:00,15:04:00,13057,13,3565.6323,
3411029,15:04:00,15:04:00,13058,14,3783.3347,0
3411029,15:04:00,15:04:00,13059,15,4023.2478,0
3411029,15:05:00,15:05:00,13060,16,4362.597,0
3411029,15:05:00,15:05:00,13061,17,4611.319,0
3411029,15:06:00,15:06:00,13062,18,5062.671,0
3411029,15:07:00,15:07:00,14880,19,5441.6357,0
3411029,15:08:00,15:08:00,13067,20,6038.159,0
3411029,15:10:00,15:10:00,13069,21,7362.889,0
3411029,15:11:00,15:11:00,13071,22,8309.784,0
3411029,15:12:00,15:12:00,14173,23,8566.532,0
3411029,15:13:00,15:13:00,13075,24,9484.947,0
3411029,15:14:00,15:14:00,12696,25,9707.097,0
3411029,15:14:00,15:14:00,12697,26,9844.991,0
3411029,15:14:00,15:14:00,12698,27,10016.162,0
3411029,15:15:00,15:15:00,12700,28,10174.6045,0
3411029,15:15:00,15:15:00,12701,29,10330.283,0
3411029,15:16:00,15:16:00,14330,30,10660.774,
3411030,15:37:00,15:37:00,16425,1,0,
3411030,15:37:00,15:37:00,13029,2,74.40031,0
3411030,15:37:00,15:37:00,13030,3,273.45856,0
3411030,15:37:00,15:37:00,13033,4,448.28186,0
3411030,15:38:00,15:38:00,13034,5,639.3591,0
3411030,15:38:00,15:38:00,13035,6,916.8397,0
3411030,15:38:00,15:38:00,13036,7,1003.2857,0
3411030,15:39:00,15:39:00,13038,8,1416.3484,0
3411030,15:41:00,15:41:00,16167,9,2087.4832,0
3411030,15:41:00,15:41:00,16445,10,2382.6091,0
3411030,15:42:00,15:42:00,13009,11,2762.785,0
3411030,15:43:00,15:43:00,16181,12,3459.7454,0
3411030,15:44:00,15:44:00,13057,13,3565.6323,
3411030,15:44:00,15:44:00,13058,14,3783.3347,0
3411030,15:44:00,15:44:00,13059,15,4023.2478,0
3411030,15:45:00,15:45:00,13060,16,4362.597,0
3411030,15:45:00,15:45:00,13061,17,4611.319,0
3411030,15:46:00,15:46:00,13062,18,5062.671,0
3411030,15:47:00,15:47:00,14880,19,5441.6357,0
3411030,15:48:00,15:48:00,13067,20,6038.159,0
3411030,15:50:00,15:50:00,13069,21,7362.889,0
3411030,15:51:00,15:51:00,13071,22,8309.784,0
3411030,15:52:00,15:52:00,14173,23,8566.532,0
3411030,15:53:00,15:53:00,13075,24,9484.947,0
3411030,15:54:00,15:54:00,12696,25,9707.097,0
3411030,15:54:00,15:54:00,12697,26,9844.991,0
3411030,15:54:00,15:54:00,12698,27,10016.162,0
3411030,15:55:00,15:55:00,12700,28,10174.6045,0
3411030,15:55:00,15:55:00,12701,29,10330.283,0
3411030,15:56:00,15:56:00,14330,30,10660.774,
3411031,16:17:00,16:17:00,16425,1,0,
3411031,16:17:00,16:17:00,13029,2,74.40031,0
3411031,16:17:00,16:17:00,13030,3,273.45856,0
3411031,16:17:00,16:17:00,13033,4,448.28186,0
3411031,16:18:00,16:18:00,13034,5,639.3591,0
3411031,16:18:00,16:18:00,13035,6,916.8397,0
3411031,16:18:00,16:18:00,13036,7,1003.2857,0
3411031,16:19:00,16:19:00,13038,8,1416.3484,0
3411031,16:21:00,16:21:00,16167,9,2087.4832,0
3411031,16:21:00,16:21:00,16445,10,2382.6091,0
3411031,16:22:00,16:22:00,13009,11,2762.785,0
3411031,16:23:00,16:23:00,16181,12,3459.7454,0
3411031,16:24:00,16:24:00,13057,13,3565.6323,
3411031,16:24:00,16:24:00,13058,14,3783.3347,0
3411031,16:24:00,16:24:00,13059,15,4023.2478,0
3411031,16:25:00,16:25:00,13060,16,4362.597,0
3411031,16:25:00,16:25:00,13061,17,4611.319,0
3411031,16:26:00,16:26:00,13062,18,5062.671,0
3411031,16:27:00,16:27:00,14880,19,5441.6357,0
3411031,16:28:00,16:28:00,13067,20,6038.159,0
3411031,16:30:00,16:30:00,13069,21,7362.889,0
3411031,16:31:00,16:31:00,13071,22,8309.784,0
3411031,16:32:00,16:32:00,14173,23,8566.532,0
3411031,16:33:00,16:33:00,13075,24,9484.947,0
3411031,16:34:00,16:34:00,12696,25,9707.097,0
3411031,16:34:00,16:34:00,12697,26,9844.991,0
3411031,16:34:00,16:34:00,12698,27,10016.162,0
3411031,16:35:00,16:35:00,12700,28,10174.6045,0
3411031,16:35:00,16:35:00,12701,29,10330.283,0
3411031,16:36:00,16:36:00,14330,30,10660.774,
3411032,16:57:00,16:57:00,16425,1,0,
3411032,16:57:00,16:57:00,13029,2,74.40031,0
3411032,16:57:00,16:57:00,13030,3,273.45856,0
3411032,16:57:00,16:57:00,13033,4,448.28186,0
3411032,16:58:00,16:58:00,13034,5,639.3591,0
3411032,16:58:00,16:58:00,13035,6,916.8397,0
3411032,16:58:00,16:58:00,13036,7,1003.2857,0
3411032,16:59:00,16:59:00,13038,8,1416.3484,0
3411032,17:01:00,17:01:00,16167,9,2087.4832,0
3411032,17:01:00,17:01:00,16445,10,2382.6091,0
3411032,17:02:00,17:02:00,13009,11,2762.785,0
3411032,17:03:00,17:03:00,16181,12,3459.7454,0
3411032,17:04:00,17:04:00,13057,13,3565.6323,
3411032,17:04:00,17:04:00,13058,14,3783.3347,0
3411032,17:04:00,17:04:00,13059,15,4023.2478,0
3411032,17:05:00,17:05:00,13060,16,4362.597,0
3411032,17:05:00,17:05:00,13061,17,4611.319,0
3411032,17:06:00,17:06:00,13062,18,5062.671,0
3411032,17:07:00,17:07:00,14880,19,5441.6357,0
3411032,17:08:00,17:08:00,13067,20,6038.159,0
3411032,17:10:00,17:10:00,13069,21,7362.889,0
3411032,17:11:00,17:11:00,13071,22,8309.784,0
3411032,17:12:00,17:12:00,14173,23,8566.532,0
3411032,17:13:00,17:13:00,13075,24,9484.947,0
3411032,17:14:00,17:14:00,12696,25,9707.097,0
3411032,17:14:00,17:14:00,12697,26,9844.991,0
3411032,17:14:00,17:14:00,12698,27,10016.162,0
3411032,17:15:00,17:15:00,12700,28,10174.6045,0
3411032,17:15:00,17:15:00,12701,29,10330.283,0
3411032,17:16:00,17:16:00,14330,30,10660.774,
3411033,17:37:00,17:37:00,16425,1,0,
3411033,17:37:00,17:37:00,13029,2,74.40031,0
3411033,17:37:00,17:37:00,13030,3,273.45856,0
3411033,17:37:00,17:37:00,13033,4,448.28186,0
3411033,17:38:00,17:38:00,13034,5,639.3591,0
3411033,17:38:00,17:38:00,13035,6,916.8397,0
3411033,17:38:00,17:38:00,13036,7,1003.2857,0
3411033,17:39:00,17:39:00,13038,8,1416.3484,0
3411033,17:41:00,17:41:00,16167,9,2087.4832,0
3411033,17:41:00,17:41:00,16445,10,2382.6091,0
3411033,17:42:00,17:42:00,13009,11,2762.785,0
3411033,17:43:00,17:43:00,16181,12,3459.7454,0
3411033,17:44:00,17:44:00,13057,13,3565.6323,
3411033,17:44:00,17:44:00,13058,14,3783.3347,0
3411033,17:44:00,17:44:00,13059,15,4023.2478,0
3411033,17:45:00,17:45:00,13060,16,4362.597,0
3411033,17:45:00,17:45:00,13061,17,4611.319,0
3411033,17:46:00,17:46:00,13062,18,5062.671,0
3411033,17:47:00,17:47:00,14880,19,5441.6357,0
3411033,17:48:00,17:48:00,13067,20,6038.159,0
3411033,17:50:00,17:50:00,13069,21,7362.889,0
3411033,17:51:00,17:51:00,13071,22,8309.784,0
3411033,17:52:00,17:52:00,14173,23,8566.532,0
3411033,17:53:00,17:53:00,13075,24,9484.947,0
3411033,17:54:00,17:54:00,12696,25,9707.097,0
3411033,17:54:00,17:54:00,12697,26,9844.991,0
3411033,17:54:00,17:54:00,12698,27,10016.162,0
3411033,17:55:00,17:55:00,12700,28,10174.6045,0
3411033,17:55:00,17:55:00,12701,29,10330.283,0
3411033,17:56:00,17:56:00,14330,30,10660.774,
3411034,06:37:00,06:37:00,16425,1,0,
3411034,06:37:00,06:37:00,13029,2,74.40031,0
3411034,06:37:00,06:37:00,13030,3,273.45856,0
3411034,06:37:00,06:37:00,13033,4,448.28186,0
3411034,06:38:00,06:38:00,13034,5,639.3591,0
3411034,06:38:00,06:38:00,13035,6,916.8397,0
3411034,06:38:00,06:38:00,13036,7,1003.2857,0
3411034,06:39:00,06:39:00,13038,8,1416.3484,0
3411034,06:41:00,06:41:00,16167,9,2087.4832,0
3411034,06:41:00,06:41:00,16445,10,2382.6091,0
3411034,06:42:00,06:42:00,13009,11,2762.785,0
3411034,06:43:00,06:43:00,16181,12,3459.7454,0
3411034,06:44:00,06:44:00,13057,13,3565.6323,
3411034,06:44:00,06:44:00,13058,14,3783.3347,0
3411034,06:44:00,06:44:00,13059,15,4023.2478,0
3411034,06:45:00,06:45:00,13060,16,4362.597,0
3411034,06:45:00,06:45:00,13061,17,4611.319,0
3411034,06:46:00,06:46:00,13062,18,5062.671,0
3411034,06:47:00,06:47:00,14880,19,5441.6357,0
3411034,06:48:00,06:48:00,13067,20,6038.159,0
3411034,06:50:00,06:50:00,13069,21,7362.889,0
3411034,06:51:00,06:51:00,13071,22,8309.784,0
3411034,06:52:00,06:52:00,14173,23,8566.532,0
3411034,06:53:00,06:53:00,13075,24,9484.947,0
3411034,06:54:00,06:54:00,12696,25,9707.097,0
3411034,06:54:00,06:54:00,12697,26,9844.991,0
3411034,06:54:00,06:54:00,12698,27,10016.162,0
3411034,06:55:00,06:55:00,12700,28,10174.6045,0
3411034,06:55:00,06:55:00,12701,29,10330.283,0
3411034,06:56:00,06:56:00,14330,30,10660.774,
3411035,07:17:00,07:17:00,16425,1,0,
3411035,07:17:00,07:17:00,13029,2,74.40031,0
3411035,07:17:00,07:17:00,13030,3,273.45856,0
3411035,07:17:00,07:17:00,13033,4,448.28186,0
3411035,07:18:00,07:18:00,13034,5,639.3591,0
3411035,07:18:00,07:18:00,13035,6,916.8397,0
3411035,07:18:00,07:18:00,13036,7,1003.2857,0
3411035,07:19:00,07:19:00,13038,8,1416.3484,0
3411035,07:21:00,07:21:00,16167,9,2087.4832,0
3411035,07:21:00,07:21:00,16445,10,2382.6091,0
3411035,07:22:00,07:22:00,13009,11,2762.785,0
3411035,07:23:00,07:23:00,16181,12,3459.7454,0
3411035,07:24:00,07:24:00,13057,13,3565.6323,
3411035,07:24:00,07:24:00,13058,14,3783.3347,0
3411035,07:24:00,07:24:00,13059,15,4023.2478,0
3411035,07:25:00,07:25:00,13060,16,4362.597,0
3411035,07:25:00,07:25:00,13061,17,4611.319,0
3411035,07:26:00,07:26:00,13062,18,5062.671,0
3411035,07:27:00,07:27:00,14880,19,5441.6357,0
3411035,07:28:00,07:28:00,13067,20,6038.159,0
3411035,07:30:00,07:30:00,13069,21,7362.889,0
3411035,07:31:00,07:31:00,13071,22,8309.784,0
3411035,07:32:00,07:32:00,14173,23,8566.532,0
3411035,07:33:00,07:33:00,13075,24,9484.947,0
3411035,07:34:00,07:34:00,12696,25,9707.097,0
3411035,07:34:00,07:34:00,12697,26,9844.991,0
3411035,07:34:00,07:34:00,12698,27,10016.162,0
3411035,07:35:00,07:35:00,12700,28,10174.6045,0
3411035,07:35:00,07:35:00,12701,29,10330.283,0
3411035,07:36:00,07:36:00,14330,30,10660.774,
3411036,07:57:00,07:57:00,16425,1,0,
3411036,07:57:00,07:57:00,13029,2,74.40031,0
3411036,07:57:00,07:57:00,13030,3,273.45856,0
3411036,07:57:00,07:57:00,13033,4,448.28186,0
3411036,07:58:00,07:58:00,13034,5,639.3591,0
3411036,07:58:00,07:58:00,13035,6,916.8397,0
3411036,07:58:00,07:58:00,13036,7,1003.2857,0
3411036,07:59:00,07:59:00,13038,8,1416.3484,0
3411036,08:01:00,08:01:00,16167,9,2087.4832,0
3411036,08:01:00,08:01:00,16445,10,2382.6091,0
3411036,08:02:00,08:02:00,13009,11,2762.785,0
3411036,08:03:00,08:03:00,16181,12,3459.7454,0
3411036,08:04:00,08:04:00,13057,13,3565.6323,
3411036,08:04:00,08:04:00,13058,14,3783.3347,0
3411036,08:04:00,08:04:00,13059,15,4023.2478,0
3411036,08:05:00,08:05:00,13060,16,4362.597,0
3411036,08:05:00,08:05:00,13061,17,4611.319,0
3411036,08:06:00,08:06:00,13062,18,5062.671,0
3411036,08:07:00,08:07:00,14880,19,5441.6357,0
3411036,08:08:00,08:08:00,13067,20,6038.159,0
3411036,08:10:00,08:10:00,13069,21,7362.889,0
3411036,08:11:00,08:11:00,13071,22,8309.784,0
3411036,08:12:00,08:12:00,14173,23,8566.532,0
3411036,08:13:00,08:13:00,13075,24,9484.947,0
3411036,08:14:00,08:14:00,12696,25,9707.097,0
3411036,08:14:00,08:14:00,12697,26,9844.991,0
3411036,08:14:00,08:14:00,12698,27,10016.162,0
3411036,08:15:00,08:15:00,12700,28,10174.6045,0
3411036,08:15:00,08:15:00,12701,29,10330.283,0
3411036,08:16:00,08:16:00,14330,30,10660.774,
3411037,08:37:00,08:37:00,16425,1,0,
3411037,08:37:00,08:37:00,13029,2,74.40031,0
3411037,08:37:00,08:37:00,13030,3,273.45856,0
3411037,08:37:00,08:37:00,13033,4,448.28186,0
3411037,08:38:00,08:38:00,13034,5,639.3591,0
3411037,08:38:00,08:38:00,13035,6,916.8397,0
3411037,08:38:00,08:38:00,13036,7,1003.2857,0
3411037,08:39:00,08:39:00,13038,8,1416.3484,0
3411037,08:41:00,08:41:00,16167,9,2087.4832,0
3411037,08:41:00,08:41:00,16445,10,2382.6091,0
3411037,08:42:00,08:42:00,13009,11,2762.785,0
3411037,08:43:00,08:43:00,16181,12,3459.7454,0
3411037,08:44:00,08:44:00,13057,13,3565.6323,
3411037,08:44:00,08:44:00,13058,14,3783.3347,0
3411037,08:44:00,08:44:00,13059,15,4023.2478,0
3411037,08:45:00,08:45:00,13060,16,4362.597,0
3411037,08:45:00,08:45:00,13061,17,4611.319,0
3411037,08:46:00,08:46:00,13062,18,5062.671,0
3411037,08:47:00,08:47:00,14880,19,5441.6357,0
3411037,08:48:00,08:48:00,13067,20,6038.159,0
3411037,08:50:00,08:50:00,13069,21,7362.889,0
3411037,08:51:00,08:51:00,13071,22,8309.784,0
3411037,08:52:00,08:52:00,14173,23,8566.532,0
3411037,08:53:00,08:53:00,13075,24,9484.947,0
3411037,08:54:00,08:54:00,12696,25,9707.097,0
3411037,08:54:00,08:54:00,12697,26,9844.991,0
3411037,08:54:00,08:54:00,12698,27,10016.162,0
3411037,08:55:00,08:55:00,12700,28,10174.6045,0
3411037,08:55:00,08:55:00,12701,29,10330.283,0
3411037,08:56:00,08:56:00,14330,30,10660.774,
3411038,09:17:00,09:17:00,16425,1,0,
3411038,09:17:00,09:17:00,13029,2,74.40031,0
3411038,09:17:00,09:17:00,13030,3,273.45856,0
3411038,09:17:00,09:17:00,13033,4,448.28186,0
3411038,09:18:00,09:18:00,13034,5,639.3591,0
3411038,09:18:00,09:18:00,13035,6,916.8397,0
3411038,09:18:00,09:18:00,13036,7,1003.2857,0
3411038,09:19:00,09:19:00,13038,8,1416.3484,0
3411038,09:21:00,09:21:00,16167,9,2087.4832,0
3411038,09:21:00,09:21:00,16445,10,2382.6091,0
3411038,09:22:00,09:22:00,13009,11,2762.785,0
3411038,09:23:00,09:23:00,16181,12,3459.7454,0
3411038,09:24:00,09:24:00,13057,13,3565.6323,
3411038,09:24:00,09:24:00,13058,14,3783.3347,0
3411038,09:24:00,09:24:00,13059,15,4023.2478,0
3411038,09:25:00,09:25:00,13060,16,4362.597,0
3411038,09:25:00,09:25:00,13061,17,4611.319,0
3411038,09:26:00,09:26:00,13062,18,5062.671,0
3411038,09:27:00,09:27:00,14880,19,5441.6357,0
3411038,09:28:00,09:28:00,13067,20,6038.159,0
3411038,09:30:00,09:30:00,13069,21,7362.889,0
3411038,09:31:00,09:31:00,13071,22,8309.784,0
3411038,09:32:00,09:32:00,14173,23,8566.532,0
3411038,09:33:00,09:33:00,13075,24,9484.947,0
3411038,09:34:00,09:34:00,12696,25,9707.097,0
3411038,09:34:00,09:34:00,12697,26,9844.991,0
3411038,09:34:00,09:34:00,12698,27,10016.162,0
3411038,09:35:00,09:35:00,12700,28,10174.6045,0
3411038,09:35:00,09:35:00,12701,29,10330.283,0
3411038,09:36:00,09:36:00,14330,30,10660.774,
3411039,09:57:00,09:57:00,16425,1,0,
3411039,09:57:00,09:57:00,13029,2,74.40031,0
3411039,09:57:00,09:57:00,13030,3,273.45856,0
3411039,09:57:00,09:57:00,13033,4,448.28186,0
3411039,09:58:00,09:58:00,13034,5,639.3591,0
3411039,09:58:00,09:58:00,13035,6,916.8397,0
3411039,09:58:00,09:58:00,13036,7,1003.2857,0
3411039,09:59:00,09:59:00,13038,8,1416.3484,0
3411039,10:01:00,10:01:00,16167,9,2087.4832,0
3411039,10:01:00,10:01:00,16445,10,2382.6091,0
3411039,10:02:00,10:02:00,13009,11,2762.785,0
3411039,10:03:00,10:03:00,16181,12,3459.7454,0
3411039,10:04:00,10:04:00,13057,13,3565.6323,
3411039,10:04:00,10:04:00,13058,14,3783.3347,0
3411039,10:04:00,10:04:00,13059,15,4023.2478,0
3411039,10:05:00,10:05:00,13060,16,4362.597,0
3411039,10:05:00,10:05:00,13061,17,4611.319,0
3411039,10:06:00,10:06:00,13062,18,5062.671,0
3411039,10:07:00,10:07:00,14880,19,5441.6357,0
3411039,10:08:00,10:08:00,13067,20,6038.159,0
3411039,10:10:00,10:10:00,13069,21,7362.889,0
3411039,10:11:00,10:11:00,13071,22,8309.784,0
3411039,10:12:00,10:12:00,14173,23,8566.532,0
3411039,10:13:00,10:13:00,13075,24,9484.947,0
3411039,10:14:00,10:14:00,12696,25,9707.097,0
3411039,10:14:00,10:14:00,12697,26,9844.991,0
3411039,10:14:00,10:14:00,12698,27,10016.162,0
3411039,10:15:00,10:15:00,12700,28,10174.6045,0
3411039,10:15:00,10:15:00,12701,29,10330.283,0
3411039,10:16:00,10:16:00,14330,30,10660.774,
3411040,10:37:00,10:37:00,16425,1,0,
3411040,10:37:00,10:37:00,13029,2,74.40031,0
3411040,10:37:00,10:37:00,13030,3,273.45856,0
3411040,10:37:00,10:37:00,13033,4,448.28186,0
3411040,10:38:00,10:38:00,13034,5,639.3591,0
3411040,10:38:00,10:38:00,13035,6,916.8397,0
3411040,10:38:00,10:38:00,13036,7,1003.2857,0
3411040,10:39:00,10:39:00,13038,8,1416.3484,0
3411040,10:41:00,10:41:00,16167,9,2087.4832,0
3411040,10:41:00,10:41:00,16445,10,2382.6091,0
3411040,10:42:00,10:42:00,13009,11,2762.785,0
3411040,10:43:00,10:43:00,16181,12,3459.7454,0
3411040,10:44:00,10:44:00,13057,13,3565.6323,
3411040,10:44:00,10:44:00,13058,14,3783.3347,0
3411040,10:44:00,10:44:00,13059,15,4023.2478,0
3411040,10:45:00,10:45:00,13060,16,4362.597,0
3411040,10:45:00,10:45:00,13061,17,4611.319,0
3411040,10:46:00,10:46:00,13062,18,5062.671,0
3411040,10:47:00,10:47:00,14880,19,5441.6357,0
3411040,10:48:00,10:48:00,13067,20,6038.159,0
3411040,10:50:00,10:50:00,13069,21,7362.889,0
3411040,10:51:00,10:51:00,13071,22,8309.784,0
3411040,10:52:00,10:52:00,14173,23,8566.532,0
3411040,10:53:00,10:53:00,13075,24,9484.947,0
3411040,10:54:00,10:54:00,12696,25,9707.097,0
3411040,10:54:00,10:54:00,12697,26,9844.991,0
3411040,10:54:00,10:54:00,12698,27,10016.162,0
3411040,10:55:00,10:55:00,12700,28,10174.6045,0
3411040,10:55:00,10:55:00,12701,29,10330.283,0
3411040,10:56:00,10:56:00,14330,30,10660.774,
3411041,11:17:00,11:17:00,16425,1,0,
3411041,11:17:00,11:17:00,13029,2,74.40031,0
3411041,11:17:00,11:17:00,13030,3,273.45856,0
3411041,11:17:00,11:17:00,13033,4,448.28186,0
3411041,11:18:00,11:18:00,13034,5,639.3591,0
3411041,11:18:00,11:18:00,13035,6,916.8397,0
3411041,11:18:00,11:18:00,13036,7,1003.2857,0
3411041,11:19:00,11:19:00,13038,8,1416.3484,0
3411041,11:21:00,11:21:00,16167,9,2087.4832,0
3411041,11:21:00,11:21:00,16445,10,2382.6091,0
3411041,11:22:00,11:22:00,13009,11,2762.785,0
3411041,11:23:00,11:23:00,16181,12,3459.7454,0
3411041,11:24:00,11:24:00,13057,13,3565.6323,
3411041,11:24:00,11:24:00,13058,14,3783.3347,0
3411041,11:24:00,11:24:00,13059,15,4023.2478,0
3411041,11:25:00,11:25:00,13060,16,4362.597,0
3411041,11:25:00,11:25:00,13061,17,4611.319,0
3411041,11:26:00,11:26:00,13062,18,5062.671,0
3411041,11:27:00,11:27:00,14880,19,5441.6357,0
3411041,11:28:00,11:28:00,13067,20,6038.159,0
3411041,11:30:00,11:30:00,13069,21,7362.889,0
3411041,11:31:00,11:31:00,13071,22,8309.784,0
3411041,11:32:00,11:32:00,14173,23,8566.532,0
3411041,11:33:00,11:33:00,13075,24,9484.947,0
3411041,11:34:00,11:34:00,12696,25,9707.097,0
3411041,11:34:00,11:34:00,12697,26,9844.991,0
3411041,11:34:00,11:34:00,12698,27,10016.162,0
3411041,11:35:00,11:35:00,12700,28,10174.6045,0
3411041,11:35:00,11:35:00,12701,29,10330.283,0
3411041,11:36:00,11:36:00,14330,30,10660.774,
3411042,11:57:00,11:57:00,16425,1,0,
3411042,11:57:00,11:57:00,13029,2,74.40031,0
3411042,11:57:00,11:57:00,13030,3,273.45856,0
3411042,11:57:00,11:57:00,13033,4,448.28186,0
3411042,11:58:00,11:58:00,13034,5,639.3591,0
3411042,11:58:00,11:58:00,13035,6,916.8397,0
3411042,11:58:00,11:58:00,13036,7,1003.2857,0
3411042,11:59:00,11:59:00,13038,8,1416.3484,0
3411042,12:01:00,12:01:00,16167,9,2087.4832,0
3411042,12:01:00,12:01:00,16445,10,2382.6091,0
3411042,12:02:00,12:02:00,13009,11,2762.785,0
3411042,12:03:00,12:03:00,16181,12,3459.7454,0
3411042,12:04:00,12:04:00,13057,13,3565.6323,
3411042,12:04:00,12:04:00,13058,14,3783.3347,0
3411042,12:04:00,12:04:00,13059,15,4023.2478,0
3411042,12:05:00,12:05:00,13060,16,4362.597,0
3411042,12:05:00,12:05:00,13061,17,4611.319,0
3411042,12:06:00,12:06:00,13062,18,5062.671,0
3411042,12:07:00,12:07:00,14880,19,5441.6357,0
3411042,12:08:00,12:08:00,13067,20,6038.159,0
3411042,12:10:00,12:10:00,13069,21,7362.889,0
3411042,12:11:00,12:11:00,13071,22,8309.784,0
3411042,12:12:00,12:12:00,14173,23,8566.532,0
3411042,12:13:00,12:13:00,13075,24,9484.947,0
3411042,12:14:00,12:14:00,12696,25,9707.097,0
3411042,12:14:00,12:14:00,12697,26,9844.991,0
3411042,12:14:00,12:14:00,12698,27,10016.162,0
3411042,12:15:00,12:15:00,12700,28,10174.6045,0
3411042,12:15:00,12:15:00,12701,29,10330.283,0
3411042,12:16:00,12:16:00,14330,30,10660.774,
3411043,12:37:00,12:37:00,16425,1,0,
3411043,12:37:00,12:37:00,13029,2,74.40031,0
3411043,12:37:00,12:37:00,13030,3,273.45856,0
3411043,12:37:00,12:37:00,13033,4,448.28186,0
3411043,12:38:00,12:38:00,13034,5,639.3591,0
3411043,12:38:00,12:38:00,13035,6,916.8397,0
3411043,12:38:00,12:38:00,13036,7,1003.2857,0
3411043,12:39:00,12:39:00,13038,8,1416.3484,0
3411043,12:41:00,12:41:00,16167,9,2087.4832,0
3411043,12:41:00,12:41:00,16445,10,2382.6091,0
3411043,12:42:00,12:42:00,13009,11,2762.785,0
3411043,12:43:00,12:43:00,16181,12,3459.7454,0
3411043,12:44:00,12:44:00,13057,13,3565.6323,
3411043,12:44:00,12:44:00,13058,14,3783.3347,0
3411043,12:44:00,12:44:00,13059,15,4023.2478,0
3411043,12:45:00,12:45:00,13060,16,4362.597,0
3411043,12:45:00,12:45:00,13061,17,4611.319,0
3411043,12:46:00,12:46:00,13062,18,5062.671,0
3411043,12:47:00,12:47:00,14880,19,5441.6357,0
3411043,12:48:00,12:48:00,13067,20,6038.159,0
3411043,12:50:00,12:50:00,13069,21,7362.889,0
3411043,12:51:00,12:51:00,13071,22,8309.784,0
3411043,12:52:00,12:52:00,14173,23,8566.532,0
3411043,12:53:00,12:53:00,13075,24,9484.947,0
3411043,12:54:00,12:54:00,12696,25,9707.097,0
3411043,12:54:00,12:54:00,12697,26,9844.991,0
3411043,12:54:00,12:54:00,12698,27,10016.162,0
3411043,12:55:00,12:55:00,12700,28,10174.6045,0
3411043,12:55:00,12:55:00,12701,29,10330.283,0
3411043,12:56:00,12:56:00,14330,30,10660.774,
3411044,13:17:00,13:17:00,16425,1,0,
3411044,13:17:00,13:17:00,13029,2,74.40031,0
3411044,13:17:00,13:17:00,13030,3,273.45856,0
3411044,13:17:00,13:17:00,13033,4,448.28186,0
3411044,13:18:00,13:18:00,13034,5,639.3591,0
3411044,13:18:00,13:18:00,13035,6,916.8397,0
3411044,13:18:00,13:18:00,13036,7,1003.2857,0
3411044,13:19:00,13:19:00,13038,8,1416.3484,0
3411044,13:21:00,13:21:00,16167,9,2087.4832,0
3411044,13:21:00,13:21:00,16445,10,2382.6091,0
3411044,13:22:00,13:22:00,13009,11,2762.785,0
3411044,13:23:00,13:23:00,16181,12,3459.7454,0
3411044,13:24:00,13:24:00,13057,13,3565.6323,
3411044,13:24:00,13:24:00,13058,14,3783.3347,0
3411044,13:24:00,13:24:00,13059,15,4023.2478,0
3411044,13:25:00,13:25:00,13060,16,4362.597,0
3411044,13:25:00,13:25:00,13061,17,4611.319,0
3411044,13:26:00,13:26:00,13062,18,5062.671,0
3411044,13:27:00,13:27:00,14880,19,5441.6357,0
3411044,13:28:00,13:28:00,13067,20,6038.159,0
3411044,13:30:00,13:30:00,13069,21,7362.889,0
3411044,13:31:00,13:31:00,13071,22,8309.784,0
3411044,13:32:00,13:32:00,14173,23,8566.532,0
3411044,13:33:00,13:33:00,13075,24,9484.947,0
3411044,13:34:00,13:34:00,12696,25,9707.097,0
3411044,13:34:00,13:34:00,12697,26,9844.991,0
3411044,13:34:00,13:34:00,12698,27,10016.162,0
3411044,13:35:00,13:35:00,12700,28,10174.6045,0
3411044,13:35:00,13:35:00,12701,29,10330.283,0
3411044,13:36:00,13:36:00,14330,30,10660.774,
3411045,13:57:00,13:57:00,16425,1,0,
3411045,13:57:00,13:57:00,13029,2,74.40031,0
3411045,13:57:00,13:57:00,13030,3,273.45856,0
3411045,13:57:00,13:57:00,13033,4,448.28186,0
3411045,13:58:00,13:58:00,13034,5,639.3591,0
3411045,13:58:00,13:58:00,13035,6,916.8397,0
3411045,13:58:00,13:58:00,13036,7,1003.2857,0
3411045,13:59:00,13:59:00,13038,8,1416.3484,0
3411045,14:01:00,14:01:00,16167,9,2087.4832,0
3411045,14:01:00,14:01:00,16445,10,2382.6091,0
3411045,14:02:00,14:02:00,13009,11,2762.785,0
3411045,14:03:00,14:03:00,16181,12,3459.7454,0
3411045,14:04:00,14:04:00,13057,13,3565.6323,
3411045,14:04:00,14:04:00,13058,14,3783.3347,0
3411045,14:04:00,14:04:00,13059,15,4023.2478,0
3411045,14:05:00,14:05:00,13060,16,4362.597,0
3411045,14:05:00,14:05:00,13061,17,4611.319,0
3411045,14:06:00,14:06:00,13062,18,5062.671,0
3411045,14:07:00,14:07:00,14880,19,5441.6357,0
3411045,14:08:00,14:08:00,13067,20,6038.159,0
3411045,14:10:00,14:10:00,13069,21,7362.889,0
3411045,14:11:00,14:11:00,13071,22,8309.784,0
3411045,14:12:00,14:12:00,14173,23,8566.532,0
3411045,14:13:00,14:13:00,13075,24,9484.947,0
3411045,14:14:00,14:14:00,12696,25,9707.097,0
3411045,14:14:00,14:14:00,12697,26,9844.991,0
3411045,14:14:00,14:14:00,12698,27,10016.162,0
3411045,14:15:00,14:15:00,12700,28,10174.6045,0
3411045,14:15:00,14:15:00,12701,29,10330.283,0
3411045,14:16:00,14:16:00,14330,30,10660.774,
3411046,14:37:00,14:37:00,16425,1,0,
3411046,14:37:00,14:37:00,13029,2,74.40031,0
3411046,14:37:00,14:37:00,13030,3,273.45856,0
3411046,14:37:00,14:37:00,13033,4,448.28186,0
3411046,14:38:00,14:38:00,13034,5,639.3591,0
3411046,14:38:00,14:38:00,13035,6,916.8397,0
3411046,14:38:00,14:38:00,13036,7,1003.2857,0
3411046,14:39:00,14:39:00,13038,8,1416.3484,0
3411046,14:41:00,14:41:00,16167,9,2087.4832,0
3411046,14:41:00,14:41:00,16445,10,2382.6091,0
3411046,14:42:00,14:42:00,13009,11,2762.785,0
3411046,14:43:00,14:43:00,16181,12,3459.7454,0
3411046,14:44:00,14:44:00,13057,13,3565.6323,
3411046,14:44:00,14:44:00,13058,14,3783.3347,0
3411046,14:44:00,14:44:00,13059,15,4023.2478,0
3411046,14:45:00,14:45:00,13060,16,4362.597,0
3411046,14:45:00,14:45:00,13061,17,4611.319,0
3411046,14:46:00,14:46:00,13062,18,5062.671,0
3411046,14:47:00,14:47:00,14880,19,5441.6357,0
3411046,14:48:00,14:48:00,13067,20,6038.159,0
3411046,14:50:00,14:50:00,13069,21,7362.889,0
3411046,14:51:00,14:51:00,13071,22,8309.784,0
3411046,14:52:00,14:52:00,14173,23,8566.532,0
3411046,14:53:00,14:53:00,13075,24,9484.947,0
3411046,14:54:00,14:54:00,12696,25,9707.097,0
3411046,14:54:00,14:54:00,12697,26,9844.991,0
3411046,14:54:00,14:54:00,12698,27,10016.162,0
3411046,14:55:00,14:55:00,12700,28,10174.6045,0
3411046,14:55:00,14:55:00,12701,29,10330.283,0
3411046,14:56:00,14:56:00,14330,30,10660.774,
3411047,15:17:00,15:17:00,16425,1,0,
3411047,15:17:00,15:17:00,13029,2,74.40031,0
3411047,15:17:00,15:17:00,13030,3,273.45856,0
3411047,15:17:00,15:17:00,13033,4,448.28186,0
3411047,15:18:00,15:18:00,13034,5,639.3591,0
3411047,15:18:00,15:18:00,13035,6,916.8397,0
3411047,15:18:00,15:18:00,13036,7,1003.2857,0
3411047,15:19:00,15:19:00,13038,8,1416.3484,0
3411047,15:21:00,15:21:00,16167,9,2087.4832,0
3411047,15:21:00,15:21:00,16445,10,2382.6091,0
3411047,15:22:00,15:22:00,13009,11,2762.785,0
3411047,15:23:00,15:23:00,16181,12,3459.7454,0
3411047,15:24:00,15:24:00,13057,13,3565.6323,
3411047,15:24:00,15:24:00,13058,14,3783.3347,0
3411047,15:24:00,15:24:00,13059,15,4023.2478,0
3411047,15:25:00,15:25:00,13060,16,4362.597,0
3411047,15:25:00,15:25:00,13061,17,4611.319,0
3411047,15:26:00,15:26:00,13062,18,5062.671,0
3411047,15:27:00,15:27:00,14880,19,5441.6357,0
3411047,15:28:00,15:28:00,13067,20,6038.159,0
3411047,15:30:00,15:30:00,13069,21,7362.889,0
3411047,15:31:00,15:31:00,13071,22,8309.784,0
3411047,15:32:00,15:32:00,14173,23,8566.532,0
3411047,15:33:00,15:33:00,13075,24,9484.947,0
3411047,15:34:00,15:34:00,12696,25,9707.097,0
3411047,15:34:00,15:34:00,12697,26,9844.991,0
3411047,15:34:00,15:34:00,12698,27,10016.162,0
3411047,15:35:00,15:35:00,12700,28,10174.6045,0
3411047,15:35:00,15:35:00,12701,29,10330.283,0
3411047,15:36:00,15:36:00,14330,30,10660.774,
3411048,15:57:00,15:57:00,16425,1,0,
3411048,15:57:00,15:57:00,13029,2,74.40031,0
3411048,15:57:00,15:57:00,13030,3,273.45856,0
3411048,15:57:00,15:57:00,13033,4,448.28186,0
3411048,15:58:00,15:58:00,13034,5,639.3591,0
3411048,15:58:00,15:58:00,13035,6,916.8397,0
3411048,15:58:00,15:58:00,13036,7,1003.2857,0
3411048,15:59:00,15:59:00,13038,8,1416.3484,0
3411048,16:01:00,16:01:00,16167,9,2087.4832,0
3411048,16:01:00,16:01:00,16445,10,2382.6091,0
3411048,16:02:00,16:02:00,13009,11,2762.785,0
3411048,16:03:00,16:03:00,16181,12,3459.7454,0
3411048,16:04:00,16:04:00,13057,13,3565.6323,
3411048,16:04:00,16:04:00,13058,14,3783.3347,0
3411048,16:04:00,16:04:00,13059,15,4023.2478,0
3411048,16:05:00,16:05:00,13060,16,4362.597,0
3411048,16:05:00,16:05:00,13061,17,4611.319,0
3411048,16:06:00,16:06:00,13062,18,5062.671,0
3411048,16:07:00,16:07:00,14880,19,5441.6357,0
3411048,16:08:00,16:08:00,13067,20,6038.159,0
3411048,16:10:00,16:10:00,13069,21,7362.889,0
3411048,16:11:00,16:11:00,13071,22,8309.784,0
3411048,16:12:00,16:12:00,14173,23,8566.532,0
3411048,16:13:00,16:13:00,13075,24,9484.947,0
3411048,16:14:00,16:14:00,12696,25,9707.097,0
3411048,16:14:00,16:14:00,12697,26,9844.991,0
3411048,16:14:00,16:14:00,12698,27,10016.162,0
3411048,16:15:00,16:15:00,12700,28,10174.6045,0
3411048,16:15:00,16:15:00,12701,29,10330.283,0
3411048,16:16:00,16:16:00,14330,30,10660.774,
3411049,16:37:00,16:37:00,16425,1,0,
3411049,16:37:00,16:37:00,13029,2,74.40031,0
3411049,16:37:00,16:37:00,13030,3,273.45856,0
3411049,16:37:00,16:37:00,13033,4,448.28186,0
3411049,16:38:00,16:38:00,13034,5,639.3591,0
3411049,16:38:00,16:38:00,13035,6,916.8397,0
3411049,16:38:00,16:38:00,13036,7,1003.2857,0
3411049,16:39:00,16:39:00,13038,8,1416.3484,0
3411049,16:41:00,16:41:00,16167,9,2087.4832,0
3411049,16:41:00,16:41:00,16445,10,2382.6091,0
3411049,16:42:00,16:42:00,13009,11,2762.785,0
3411049,16:43:00,16:43:00,16181,12,3459.7454,0
3411049,16:44:00,16:44:00,13057,13,3565.6323,
3411049,16:44:00,16:44:00,13058,14,3783.3347,0
3411049,16:44:00,16:44:00,13059,15,4023.2478,0
3411049,16:45:00,16:45:00,13060,16,4362.597,0
3411049,16:45:00,16:45:00,13061,17,4611.319,0
3411049,16:46:00,16:46:00,13062,18,5062.671,0
3411049,16:47:00,16:47:00,14880,19,5441.6357,0
3411049,16:48:00,16:48:00,13067,20,6038.159,0
3411049,16:50:00,16:50:00,13069,21,7362.889,0
3411049,16:51:00,16:51:00,13071,22,8309.784,0
3411049,16:52:00,16:52:00,14173,23,8566.532,0
3411049,16:53:00,16:53:00,13075,24,9484.947,0
3411049,16:54:00,16:54:00,12696,25,9707.097,0
3411049,16:54:00,16:54:00,12697,26,9844.991,0
3411049,16:54:00,16:54:00,12698,27,10016.162,0
3411049,16:55:00,16:55:00,12700,28,10174.6045,0
3411049,16:55:00,16:55:00,12701,29,10330.283,0
3411049,16:56:00,16:56:00,14330,30,10660.774,
3411050,17:17:00,17:17:00,16425,1,0,
3411050,17:17:00,17:17:00,13029,2,74.40031,0
3411050,17:17:00,17:17:00,13030,3,273.45856,0
3411050,17:17:00,17:17:00,13033,4,448.28186,0
3411050,17:18:00,17:18:00,13034,5,639.3591,0
3411050,17:18:00,17:18:00,13035,6,916.8397,0
3411050,17:18:00,17:18:00,13036,7,1003.2857,0
3411050,17:19:00,17:19:00,13038,8,1416.3484,0
3411050,17:21:00,17:21:00,16167,9,2087.4832,0
3411050,17:21:00,17:21:00,16445,10,2382.6091,0
3411050,17:22:00,17:22:00,13009,11,2762.785,0
3411050,17:23:00,17:23:00,16181,12,3459.7454,0
3411050,17:24:00,17:24:00,13057,13,3565.6323,
3411050,17:24:00,17:24:00,13058,14,3783.3347,0
3411050,17:24:00,17:24:00,13059,15,4023.2478,0
3411050,17:25:00,17:25:00,13060,16,4362.597,0
3411050,17:25:00,17:25:00,13061,17,4611.319,0
3411050,17:26:00,17:26:00,13062,18,5062.671,0
3411050,17:27:00,17:27:00,14880,19,5441.6357,0
3411050,17:28:00,17:28:00,13067,20,6038.159,0
3411050,17:30:00,17:30:00,13069,21,7362.889,0
3411050,17:31:00,17:31:00,13071,22,8309.784,0
3411050,17:32:00,17:32:00,14173,23,8566.532,0
3411050,17:33:00,17:33:00,13075,24,9484.947,0
3411050,17:34:00,17:34:00,12696,25,9707.097,0
3411050,17:34:00,17:34:00,12697,26,9844.991,0
3411050,17:34:00,17:34:00,12698,27,10016.162,0
3411050,17:35:00,17:35:00,12700,28,10174.6045,0
3411050,17:35:00,17:35:00,12701,29,10330.283,0
3411050,17:36:00,17:36:00,14330,30,10660.774,
3411051,18:37:00,18:37:00,16425,1,0,
3411051,18:37:00,18:37:00,13029,2,74.40031,0
3411051,18:37:00,18:37:00,13030,3,273.45856,0
3411051,18:37:00,18:37:00,13033,4,448.28186,0
3411051,18:38:00,18:38:00,13034,5,639.3591,0
3411051,18:38:00,18:38:00,13035,6,916.8397,0
3411051,18:38:00,18:38:00,13036,7,1003.2857,0
3411051,18:39:00,18:39:00,13038,8,1416.3484,0
3411051,18:41:00,18:41:00,16167,9,2087.4832,0
3411051,18:41:00,18:41:00,16445,10,2382.6091,0
3411051,18:42:00,18:42:00,13009,11,2762.785,0
3411051,18:43:00,18:43:00,16181,12,3459.7454,0
3411051,18:44:00,18:44:00,13057,13,3565.6323,
3411051,18:44:00,18:44:00,13058,14,3783.3347,0
3411051,18:44:00,18:44:00,13059,15,4023.2478,0
3411051,18:45:00,18:45:00,13060,16,4362.597,0
3411051,18:45:00,18:45:00,13061,17,4611.319,0
3411051,18:46:00,18:46:00,13062,18,5062.671,0
3411051,18:47:00,18:47:00,14880,19,5441.6357,0
3411051,18:48:00,18:48:00,13067,20,6038.159,0
3411051,18:50:00,18:50:00,13069,21,7362.889,0
3411051,18:51:00,18:51:00,13071,22,8309.784,0
3411051,18:52:00,18:52:00,14173,23,8566.532,0
3411051,18:53:00,18:53:00,13075,24,9484.947,0
3411051,18:54:00,18:54:00,12696,25,9707.097,0
3411051,18:54:00,18:54:00,12697,26,9844.991,0
3411051,18:54:00,18:54:00,12698,27,10016.162,0
3411051,18:55:00,18:55:00,12700,28,10174.6045,0
3411051,18:55:00,18:55:00,12701,29,10330.283,0
3411051,18:56:00,18:56:00,14330,30,10660.774,
3411052,04:37:00,04:37:00,16425,1,0,
3411052,04:37:00,04:37:00,13029,2,74.40031,0
3411052,04:37:00,04:37:00,13030,3,273.45856,0
3411052,04:37:00,04:37:00,13033,4,448.28186,0
3411052,04:38:00,04:38:00,13034,5,639.3591,0
3411052,04:38:00,04:38:00,13035,6,916.8397,0
3411052,04:38:00,04:38:00,13036,7,1003.2857,0
3411052,04:39:00,04:39:00,13038,8,1416.3484,0
3411052,04:41:00,04:41:00,16167,9,2087.4832,0
3411052,04:41:00,04:41:00,16445,10,2382.6091,0
3411052,04:42:00,04:42:00,13009,11,2762.785,0
3411052,04:43:00,04:43:00,16181,12,3459.7454,0
3411052,04:44:00,04:44:00,13057,13,3565.6323,
3411052,04:44:00,04:44:00,13058,14,3783.3347,0
3411052,04:44:00,04:44:00,13059,15,4023.2478,0
3411052,04:45:00,04:45:00,13060,16,4362.597,0
3411052,04:45:00,04:45:00,13061,17,4611.319,0
3411052,04:46:00,04:46:00,13062,18,5062.671,0
3411052,04:47:00,04:47:00,14880,19,5441.6357,0
3411052,04:48:00,04:48:00,13067,20,6038.159,0
3411052,04:50:00,04:50:00,13069,21,7362.889,0
3411052,04:51:00,04:51:00,13071,22,8309.784,0
3411052,04:52:00,04:52:00,14173,23,8566.532,0
3411052,04:53:00,04:53:00,13075,24,9484.947,0
3411052,04:54:00,04:54:00,12696,25,9707.097,0
3411052,04:54:00,04:54:00,12697,26,9844.991,0
3411052,04:54:00,04:54:00,12698,27,10016.162,0
3411052,04:55:00,04:55:00,12700,28,10174.6045,0
3411052,04:55:00,04:55:00,12701,29,10330.283,0
3411052,04:56:00,04:56:00,14330,30,10660.774,
3411053,05:37:00,05:37:00,16425,1,0,
3411053,05:37:00,05:37:00,13029,2,74.40031,0
3411053,05:37:00,05:37:00,13030,3,273.45856,0
3411053,05:37:00,05:37:00,13033,4,448.28186,0
3411053,05:38:00,05:38:00,13034,5,639.3591,0
3411053,05:38:00,05:38:00,13035,6,916.8397,0
3411053,05:38:00,05:38:00,13036,7,1003.2857,0
3411053,05:39:00,05:39:00,13038,8,1416.3484,0
3411053,05:41:00,05:41:00,16167,9,2087.4832,0
3411053,05:41:00,05:41:00,16445,10,2382.6091,0
3411053,05:42:00,05:42:00,13009,11,2762.785,0
3411053,05:43:00,05:43:00,16181,12,3459.7454,0
3411053,05:44:00,05:44:00,13057,13,3565.6323,
3411053,05:44:00,05:44:00,13058,14,3783.3347,0
3411053,05:44:00,05:44:00,13059,15,4023.2478,0
3411053,05:45:00,05:45:00,13060,16,4362.597,0
3411053,05:45:00,05:45:00,13061,17,4611.319,0
3411053,05:46:00,05:46:00,13062,18,5062.671,0
3411053,05:47:00,05:47:00,14880,19,5441.6357,0
3411053,05:48:00,05:48:00,13067,20,6038.159,0
3411053,05:50:00,05:50:00,13069,21,7362.889,0
3411053,05:51:00,05:51:00,13071,22,8309.784,0
3411053,05:52:00,05:52:00,14173,23,8566.532,0
3411053,05:53:00,05:53:00,13075,24,9484.947,0
3411053,05:54:00,05:54:00,12696,25,9707.097,0
3411053,05:54:00,05:54:00,12697,26,9844.991,0
3411053,05:54:00,05:54:00,12698,27,10016.162,0
3411053,05:55:00,05:55:00,12700,28,10174.6045,0
3411053,05:55:00,05:55:00,12701,29,10330.283,0
3411053,05:56:00,05:56:00,14330,30,10660.774,
3411054,17:57:00,17:57:00,16425,1,0,
3411054,17:57:00,17:57:00,13029,2,74.40031,0
3411054,17:57:00,17:57:00,13030,3,273.45856,0
3411054,17:57:00,17:57:00,13033,4,448.28186,0
3411054,17:58:00,17:58:00,13034,5,639.3591,0
3411054,17:58:00,17:58:00,13035,6,916.8397,0
3411054,17:58:00,17:58:00,13036,7,1003.2857,0
3411054,17:59:00,17:59:00,13038,8,1416.3484,0
3411054,18:01:00,18:01:00,16167,9,2087.4832,0
3411054,18:01:00,18:01:00,16445,10,2382.6091,0
3411054,18:02:00,18:02:00,13009,11,2762.785,0
3411054,18:03:00,18:03:00,16181,12,3459.7454,0
3411054,18:04:00,18:04:00,13057,13,3565.6323,
3411054,18:04:00,18:04:00,13058,14,3783.3347,0
3411054,18:04:00,18:04:00,13059,15,4023.2478,0
3411054,18:05:00,18:05:00,13060,16,4362.597,0
3411054,18:05:00,18:05:00,13061,17,4611.319,0
3411054,18:06:00,18:06:00,13062,18,5062.671,0
3411054,18:07:00,18:07:00,14880,19,5441.6357,0
3411054,18:08:00,18:08:00,13067,20,6038.159,0
3411054,18:10:00,18:10:00,13069,21,7362.889,0
3411054,18:11:00,18:11:00,13071,22,8309.784,0
3411054,18:12:00,18:12:00,14173,23,8566.532,0
3411054,18:13:00,18:13:00,13075,24,9484.947,0
3411054,18:14:00,18:14:00,12696,25,9707.097,0
3411054,18:14:00,18:14:00,12697,26,9844.991,0
3411054,18:14:00,18:14:00,12698,27,10016.162,0
3411054,18:15:00,18:15:00,12700,28,10174.6045,0
3411054,18:15:00,18:15:00,12701,29,10330.283,0
3411054,18:16:00,18:16:00,14330,30,10660.774,
3411103,05:17:00,05:17:00,16425,1,0,
3411103,05:17:00,05:17:00,13029,2,74.40031,0
3411103,05:17:00,05:17:00,13030,3,273.45856,0
3411103,05:17:00,05:17:00,13033,4,448.28186,0
3411103,05:18:00,05:18:00,13034,5,639.3591,0
3411103,05:18:00,05:18:00,13035,6,916.8397,0
3411103,05:18:00,05:18:00,13036,7,1003.2857,0
3411103,05:19:00,05:19:00,13038,8,1416.3484,0
3411103,05:21:00,05:21:00,16167,9,2087.4832,0
3411103,05:21:00,05:21:00,16445,10,2382.6091,0
3411103,05:22:00,05:22:00,13009,11,2762.785,0
3411103,05:23:00,05:23:00,16181,12,3459.7454,0
3411103,05:24:00,05:24:00,13057,13,3565.6323,
3411103,05:24:00,05:24:00,13058,14,3783.3347,0
3411103,05:24:00,05:24:00,13059,15,4023.2478,0
3411103,05:25:00,05:25:00,13060,16,4362.597,0
3411103,05:25:00,05:25:00,13061,17,4611.319,0
3411103,05:26:00,05:26:00,13062,18,5062.671,0
3411103,05:27:00,05:27:00,14880,19,5441.6357,0
3411103,05:28:00,05:28:00,13067,20,6038.159,0
3411103,05:30:00,05:30:00,13069,21,7362.889,0
3411103,05:31:00,05:31:00,13071,22,8309.784,0
3411103,05:32:00,05:32:00,14173,23,8566.532,0
3411103,05:33:00,05:33:00,13075,24,9484.947,0
3411103,05:34:00,05:34:00,12696,25,9707.097,0
3411103,05:34:00,05:34:00,12697,26,9844.991,0
3411103,05:34:00,05:34:00,12698,27,10016.162,0
3411103,05:35:00,05:35:00,12700,28,10174.6045,0
3411103,05:35:00,05:35:00,12701,29,10330.283,0
3411103,05:36:00,05:36:00,14330,30,10660.774,
3411104,05:57:00,05:57:00,16425,1,0,
3411104,05:57:00,05:57:00,13029,2,74.40031,0
3411104,05:57:00,05:57:00,13030,3,273.45856,0
3411104,05:57:00,05:57:00,13033,4,448.28186,0
3411104,05:58:00,05:58:00,13034,5,639.3591,0
3411104,05:58:00,05:58:00,13035,6,916.8397,0
3411104,05:58:00,05:58:00,13036,7,1003.2857,0
3411104,05:59:00,05:59:00,13038,8,1416.3484,0
3411104,06:01:00,06:01:00,16167,9,2087.4832,0
3411104,06:01:00,06:01:00,16445,10,2382.6091,0
3411104,06:02:00,06:02:00,13009,11,2762.785,0
3411104,06:03:00,06:03:00,16181,12,3459.7454,0
3411104,06:04:00,06:04:00,13057,13,3565.6323,
3411104,06:04:00,06:04:00,13058,14,3783.3347,0
3411104,06:04:00,06:04:00,13059,15,4023.2478,0
3411104,06:05:00,06:05:00,13060,16,4362.597,0
3411104,06:05:00,06:05:00,13061,17,4611.319,0
3411104,06:06:00,06:06:00,13062,18,5062.671,0
3411104,06:07:00,06:07:00,14880,19,5441.6357,0
3411104,06:08:00,06:08:00,13067,20,6038.159,0
3411104,06:10:00,06:10:00,13069,21,7362.889,0
3411104,06:11:00,06:11:00,13071,22,8309.784,0
3411104,06:12:00,06:12:00,14173,23,8566.532,0
3411104,06:13:00,06:13:00,13075,24,9484.947,0
3411104,06:14:00,06:14:00,12696,25,9707.097,0
3411104,06:14:00,06:14:00,12697,26,9844.991,0
3411104,06:14:00,06:14:00,12698,27,10016.162,0
3411104,06:15:00,06:15:00,12700,28,10174.6045,0
3411104,06:15:00,06:15:00,12701,29,10330.283,0
3411104,06:16:00,06:16:00,14330,30,10660.774,
3411105,24:37:00,24:37:00,16425,1,0,
3411105,24:37:00,24:37:00,13029,2,74.40031,0
3411105,24:37:00,24:37:00,13030,3,273.45856,0
3411105,24:37:00,24:37:00,13033,4,448.28186,0
3411105,24:38:00,24:38:00,13034,5,639.3591,0
3411105,24:38:00,24:38:00,13035,6,916.8397,0
3411105,24:38:00,24:38:00,13036,7,1003.2857,0
3411105,24:39:00,24:39:00,13038,8,1416.3484,0
3411105,24:41:00,24:41:00,16167,9,2087.4832,0
3411105,24:41:00,24:41:00,16445,10,2382.6091,0
3411105,24:42:00,24:42:00,13009,11,2762.785,0
3411105,24:43:00,24:43:00,16181,12,3459.7454,0
3411105,24:44:00,24:44:00,13057,13,3565.6323,
3411105,24:44:00,24:44:00,13058,14,3783.3347,0
3411105,24:44:00,24:44:00,13059,15,4023.2478,0
3411105,24:45:00,24:45:00,13060,16,4362.597,0
3411105,24:45:00,24:45:00,13061,17,4611.319,0
3411105,24:46:00,24:46:00,13062,18,5062.671,0
3411105,24:47:00,24:47:00,14880,19,5441.6357,0
3411105,24:48:00,24:48:00,13067,20,6038.159,0
3411105,24:50:00,24:50:00,13069,21,7362.889,0
3411105,24:51:00,24:51:00,13071,22,8309.784,0
3411105,24:52:00,24:52:00,14173,23,8566.532,0
3411105,24:53:00,24:53:00,13075,24,9484.947,0
3411105,24:54:00,24:54:00,12696,25,9707.097,0
3411105,24:54:00,24:54:00,12697,26,9844.991,0
3411105,24:54:00,24:54:00,12698,27,10016.162,0
3411105,24:55:00,24:55:00,12700,28,10174.6045,0
3411105,24:55:00,24:55:00,12701,29,10330.283,0
3411105,24:56:00,24:56:00,14330,30,10660.774,
3411106,19:17:00,19:17:00,16425,1,0,
3411106,19:17:00,19:17:00,13029,2,74.40031,0
3411106,19:17:00,19:17:00,13030,3,273.45856,0
3411106,19:17:00,19:17:00,13033,4,448.28186,0
3411106,19:18:00,19:18:00,13034,5,639.3591,0
3411106,19:18:00,19:18:00,13035,6,916.8397,0
3411106,19:18:00,19:18:00,13036,7,1003.2857,0
3411106,19:19:00,19:19:00,13038,8,1416.3484,0
3411106,19:21:00,19:21:00,16167,9,2087.4832,0
3411106,19:21:00,19:21:00,16445,10,2382.6091,0
3411106,19:22:00,19:22:00,13009,11,2762.785,0
3411106,19:23:00,19:23:00,16181,12,3459.7454,0
3411106,19:24:00,19:24:00,13057,13,3565.6323,
3411106,19:24:00,19:24:00,13058,14,3783.3347,0
3411106,19:24:00,19:24:00,13059,15,4023.2478,0
3411106,19:25:00,19:25:00,13060,16,4362.597,0
3411106,19:25:00,19:25:00,13061,17,4611.319,0
3411106,19:26:00,19:26:00,13062,18,5062.671,0
3411106,19:27:00,19:27:00,14880,19,5441.6357,0
3411106,19:28:00,19:28:00,13067,20,6038.159,0
3411106,19:30:00,19:30:00,13069,21,7362.889,0
3411106,19:31:00,19:31:00,13071,22,8309.784,0
3411106,19:32:00,19:32:00,14173,23,8566.532,0
3411106,19:33:00,19:33:00,13075,24,9484.947,0
3411106,19:34:00,19:34:00,12696,25,9707.097,0
3411106,19:34:00,19:34:00,12697,26,9844.991,0
3411106,19:34:00,19:34:00,12698,27,10016.162,0
3411106,19:35:00,19:35:00,12700,28,10174.6045,0
3411106,19:35:00,19:35:00,12701,29,10330.283,0
3411106,19:36:00,19:36:00,14330,30,10660.774,
3411107,19:57:00,19:57:00,16425,1,0,
3411107,19:57:00,19:57:00,13029,2,74.40031,0
3411107,19:57:00,19:57:00,13030,3,273.45856,0
3411107,19:57:00,19:57:00,13033,4,448.28186,0
3411107,19:58:00,19:58:00,13034,5,639.3591,0
3411107,19:58:00,19:58:00,13035,6,916.8397,0
3411107,19:58:00,19:58:00,13036,7,1003.2857,0
3411107,19:59:00,19:59:00,13038,8,1416.3484,0
3411107,20:01:00,20:01:00,16167,9,2087.4832,0
3411107,20:01:00,20:01:00,16445,10,2382.6091,0
3411107,20:02:00,20:02:00,13009,11,2762.785,0
3411107,20:03:00,20:03:00,16181,12,3459.7454,0
3411107,20:04:00,20:04:00,13057,13,3565.6323,
3411107,20:04:00,20:04:00,13058,14,3783.3347,0
3411107,20:04:00,20:04:00,13059,15,4023.2478,0
3411107,20:05:00,20:05:00,13060,16,4362.597,0
3411107,20:05:00,20:05:00,13061,17,4611.319,0
3411107,20:06:00,20:06:00,13062,18,5062.671,0
3411107,20:07:00,20:07:00,14880,19,5441.6357,0
3411107,20:08:00,20:08:00,13067,20,6038.159,0
3411107,20:10:00,20:10:00,13069,21,7362.889,0
3411107,20:11:00,20:11:00,13071,22,8309.784,0
3411107,20:12:00,20:12:00,14173,23,8566.532,0
3411107,20:13:00,20:13:00,13075,24,9484.947,0
3411107,20:14:00,20:14:00,12696,25,9707.097,0
3411107,20:14:00,20:14:00,12697,26,9844.991,0
3411107,20:14:00,20:14:00,12698,27,10016.162,0
3411107,20:15:00,20:15:00,12700,28,10174.6045,0
3411107,20:15:00,20:15:00,12701,29,10330.283,0
3411107,20:16:00,20:16:00,14330,30,10660.774,
3411108,20:37:00,20:37:00,16425,1,0,
3411108,20:37:00,20:37:00,13029,2,74.40031,0
3411108,20:37:00,20:37:00,13030,3,273.45856,0
3411108,20:37:00,20:37:00,13033,4,448.28186,0
3411108,20:38:00,20:38:00,13034,5,639.3591,0
3411108,20:38:00,20:38:00,13035,6,916.8397,0
3411108,20:38:00,20:38:00,13036,7,1003.2857,0
3411108,20:39:00,20:39:00,13038,8,1416.3484,0
3411108,20:41:00,20:41:00,16167,9,2087.4832,0
3411108,20:41:00,20:41:00,16445,10,2382.6091,0
3411108,20:42:00,20:42:00,13009,11,2762.785,0
3411108,20:43:00,20:43:00,16181,12,3459.7454,0
3411108,20:44:00,20:44:00,13057,13,3565.6323,
3411108,20:44:00,20:44:00,13058,14,3783.3347,0
3411108,20:44:00,20:44:00,13059,15,4023.2478,0
3411108,20:45:00,20:45:00,13060,16,4362.597,0
3411108,20:45:00,20:45:00,13061,17,4611.319,0
3411108,20:46:00,20:46:00,13062,18,5062.671,0
3411108,20:47:00,20:47:00,14880,19,5441.6357,0
3411108,20:48:00,20:48:00,13067,20,6038.159,0
3411108,20:50:00,20:50:00,13069,21,7362.889,0
3411108,20:51:00,20:51:00,13071,22,8309.784,0
3411108,20:52:00,20:52:00,14173,23,8566.532,0
3411108,20:53:00,20:53:00,13075,24,9484.947,0
3411108,20:54:00,20:54:00,12696,25,9707.097,0
3411108,20:54:00,20:54:00,12697,26,9844.991,0
3411108,20:54:00,20:54:00,12698,27,10016.162,0
3411108,20:55:00,20:55:00,12700,28,10174.6045,0
3411108,20:55:00,20:55:00,12701,29,10330.283,0
3411108,20:56:00,20:56:00,14330,30,10660.774,
3411109,21:17:00,21:17:00,16425,1,0,
3411109,21:17:00,21:17:00,13029,2,74.40031,0
3411109,21:17:00,21:17:00,13030,3,273.45856,0
3411109,21:17:00,21:17:00,13033,4,448.28186,0
3411109,21:18:00,21:18:00,13034,5,639.3591,0
3411109,21:18:00,21:18:00,13035,6,916.8397,0
3411109,21:18:00,21:18:00,13036,7,1003.2857,0
3411109,21:19:00,21:19:00,13038,8,1416.3484,0
3411109,21:21:00,21:21:00,16167,9,2087.4832,0
3411109,21:21:00,21:21:00,16445,10,2382.6091,0
3411109,21:22:00,21:22:00,13009,11,2762.785,0
3411109,21:23:00,21:23:00,16181,12,3459.7454,0
3411109,21:24:00,21:24:00,13057,13,3565.6323,
3411109,21:24:00,21:24:00,13058,14,3783.3347,0
3411109,21:24:00,21:24:00,13059,15,4023.2478,0
3411109,21:25:00,21:25:00,13060,16,4362.597,0
3411109,21:25:00,21:25:00,13061,17,4611.319,0
3411109,21:26:00,21:26:00,13062,18,5062.671,0
3411109,21:27:00,21:27:00,14880,19,5441.6357,0
3411109,21:28:00,21:28:00,13067,20,6038.159,0
3411109,21:30:00,21:30:00,13069,21,7362.889,0
3411109,21:31:00,21:31:00,13071,22,8309.784,0
3411109,21:32:00,21:32:00,14173,23,8566.532,0
3411109,21:33:00,21:33:00,13075,24,9484.947,0
3411109,21:34:00,21:34:00,12696,25,9707.097,0
3411109,21:34:00,21:34:00,12697,26,9844.991,0
3411109,21:34:00,21:34:00,12698,27,10016.162,0
3411109,21:35:00,21:35:00,12700,28,10174.6045,0
3411109,21:35:00,21:35:00,12701,29,10330.283,0
3411109,21:36:00,21:36:00,14330,30,10660.774,
3411110,21:57:00,21:57:00,16425,1,0,
3411110,21:57:00,21:57:00,13029,2,74.40031,0
3411110,21:57:00,21:57:00,13030,3,273.45856,0
3411110,21:57:00,21:57:00,13033,4,448.28186,0
3411110,21:58:00,21:58:00,13034,5,639.3591,0
3411110,21:58:00,21:58:00,13035,6,916.8397,0
3411110,21:58:00,21:58:00,13036,7,1003.2857,0
3411110,21:59:00,21:59:00,13038,8,1416.3484,0
3411110,22:01:00,22:01:00,16167,9,2087.4832,0
3411110,22:01:00,22:01:00,16445,10,2382.6091,0
3411110,22:02:00,22:02:00,13009,11,2762.785,0
3411110,22:03:00,22:03:00,16181,12,3459.7454,0
3411110,22:04:00,22:04:00,13057,13,3565.6323,
3411110,22:04:00,22:04:00,13058,14,3783.3347,0
3411110,22:04:00,22:04:00,13059,15,4023.2478,0
3411110,22:05:00,22:05:00,13060,16,4362.597,0
3411110,22:05:00,22:05:00,13061,17,4611.319,0
3411110,22:06:00,22:06:00,13062,18,5062.671,0
3411110,22:07:00,22:07:00,14880,19,5441.6357,0
3411110,22:08:00,22:08:00,13067,20,6038.159,0
3411110,22:10:00,22:10:00,13069,21,7362.889,0
3411110,22:11:00,22:11:00,13071,22,8309.784,0
3411110,22:12:00,22:12:00,14173,23,8566.532,0
3411110,22:13:00,22:13:00,13075,24,9484.947,0
3411110,22:14:00,22:14:00,12696,25,9707.097,0
3411110,22:14:00,22:14:00,12697,26,9844.991,0
3411110,22:14:00,22:14:00,12698,27,10016.162,0
3411110,22:15:00,22:15:00,12700,28,10174.6045,0
3411110,22:15:00,22:15:00,12701,29,10330.283,0
3411110,22:16:00,22:16:00,14330,30,10660.774,
3411111,22:37:00,22:37:00,16425,1,0,
3411111,22:37:00,22:37:00,13029,2,74.40031,0
3411111,22:37:00,22:37:00,13030,3,273.45856,0
3411111,22:37:00,22:37:00,13033,4,448.28186,0
3411111,22:38:00,22:38:00,13034,5,639.3591,0
3411111,22:38:00,22:38:00,13035,6,916.8397,0
3411111,22:38:00,22:38:00,13036,7,1003.2857,0
3411111,22:39:00,22:39:00,13038,8,1416.3484,0
3411111,22:41:00,22:41:00,16167,9,2087.4832,0
3411111,22:41:00,22:41:00,16445,10,2382.6091,0
3411111,22:42:00,22:42:00,13009,11,2762.785,0
3411111,22:43:00,22:43:00,16181,12,3459.7454,0
3411111,22:44:00,22:44:00,13057,13,3565.6323,
3411111,22:44:00,22:44:00,13058,14,3783.3347,0
3411111,22:44:00,22:44:00,13059,15,4023.2478,0
3411111,22:45:00,22:45:00,13060,16,4362.597,0
3411111,22:45:00,22:45:00,13061,17,4611.319,0
3411111,22:46:00,22:46:00,13062,18,5062.671,0
3411111,22:47:00,22:47:00,14880,19,5441.6357,0
3411111,22:48:00,22:48:00,13067,20,6038.159,0
3411111,22:50:00,22:50:00,13069,21,7362.889,0
3411111,22:51:00,22:51:00,13071,22,8309.784,0
3411111,22:52:00,22:52:00,14173,23,8566.532,0
3411111,22:53:00,22:53:00,13075,24,9484.947,0
3411111,22:54:00,22:54:00,12696,25,9707.097,0
3411111,22:54:00,22:54:00,12697,26,9844.991,0
3411111,22:54:00,22:54:00,12698,27,10016.162,0
3411111,22:55:00,22:55:00,12700,28,10174.6045,0
3411111,22:55:00,22:55:00,12701,29,10330.283,0
3411111,22:56:00,22:56:00,14330,30,10660.774,
3411112,23:17:00,23:17:00,16425,1,0,
3411112,23:17:00,23:17:00,13029,2,74.40031,0
3411112,23:17:00,23:17:00,13030,3,273.45856,0
3411112,23:17:00,23:17:00,13033,4,448.28186,0
3411112,23:18:00,23:18:00,13034,5,639.3591,0
3411112,23:18:00,23:18:00,13035,6,916.8397,0
3411112,23:18:00,23:18:00,13036,7,1003.2857,0
3411112,23:19:00,23:19:00,13038,8,1416.3484,0
3411112,23:21:00,23:21:00,16167,9,2087.4832,0
3411112,23:21:00,23:21:00,16445,10,2382.6091,0
3411112,23:22:00,23:22:00,13009,11,2762.785,0
3411112,23:23:00,23:23:00,16181,12,3459.7454,0
3411112,23:24:00,23:24:00,13057,13,3565.6323,
3411112,23:24:00,23:24:00,13058,14,3783.3347,0
3411112,23:24:00,23:24:00,13059,15,4023.2478,0
3411112,23:25:00,23:25:00,13060,16,4362.597,0
3411112,23:25:00,23:25:00,13061,17,4611.319,0
3411112,23:26:00,23:26:00,13062,18,5062.671,0
3411112,23:27:00,23:27:00,14880,19,5441.6357,0
3411112,23:28:00,23:28:00,13067,20,6038.159,0
3411112,23:30:00,23:30:00,13069,21,7362.889,0
3411112,23:31:00,23:31:00,13071,22,8309.784,0
3411112,23:32:00,23:32:00,14173,23,8566.532,0
3411112,23:33:00,23:33:00,13075,24,9484.947,0
3411112,23:34:00,23:34:00,12696,25,9707.097,0
3411112,23:34:00,23:34:00,12697,26,9844.991,0
3411112,23:34:00,23:34:00,12698,27,10016.162,0
3411112,23:35:00,23:35:00,12700,28,10174.6045,0
3411112,23:35:00,23:35:00,12701,29,10330.283,0
3411112,23:36:00,23:36:00,14330,30,10660.774,
3411113,23:57:00,23:57:00,16425,1,0,
3411113,23:57:00,23:57:00,13029,2,74.40031,0
3411113,23:57:00,23:57:00,13030,3,273.45856,0
3411113,23:57:00,23:57:00,13033,4,448.28186,0
3411113,23:58:00,23:58:00,13034,5,639.3591,0
3411113,23:58:00,23:58:00,13035,6,916.8397,0
3411113,23:58:00,23:58:00,13036,7,1003.2857,0
3411113,23:59:00,23:59:00,13038,8,1416.3484,0
3411113,24:01:00,24:01:00,16167,9,2087.4832,0
3411113,24:01:00,24:01:00,16445,10,2382.6091,0
3411113,24:02:00,24:02:00,13009,11,2762.785,0
3411113,24:03:00,24:03:00,16181,12,3459.7454,0
3411113,24:04:00,24:04:00,13057,13,3565.6323,
3411113,24:04:00,24:04:00,13058,14,3783.3347,0
3411113,24:04:00,24:04:00,13059,15,4023.2478,0
3411113,24:05:00,24:05:00,13060,16,4362.597,0
3411113,24:05:00,24:05:00,13061,17,4611.319,0
3411113,24:06:00,24:06:00,13062,18,5062.671,0
3411113,24:07:00,24:07:00,14880,19,5441.6357,0
3411113,24:08:00,24:08:00,13067,20,6038.159,0
3411113,24:10:00,24:10:00,13069,21,7362.889,0
3411113,24:11:00,24:11:00,13071,22,8309.784,0
3411113,24:12:00,24:12:00,14173,23,8566.532,0
3411113,24:13:00,24:13:00,13075,24,9484.947,0
3411113,24:14:00,24:14:00,12696,25,9707.097,0
3411113,24:14:00,24:14:00,12697,26,9844.991,0
3411113,24:14:00,24:14:00,12698,27,10016.162,0
3411113,24:15:00,24:15:00,12700,28,10174.6045,0
3411113,24:15:00,24:15:00,12701,29,10330.283,0
3411113,24:16:00,24:16:00,14330,30,10660.774,
3411114,06:37:00,06:37:00,16425,1,0,
3411114,06:37:00,06:37:00,13029,2,74.40031,0
3411114,06:37:00,06:37:00,13030,3,273.45856,0
3411114,06:37:00,06:37:00,13033,4,448.28186,0
3411114,06:38:00,06:38:00,13034,5,639.3591,0
3411114,06:38:00,06:38:00,13035,6,916.8397,0
3411114,06:38:00,06:38:00,13036,7,1003.2857,0
3411114,06:39:00,06:39:00,13038,8,1416.3484,0
3411114,06:41:00,06:41:00,16167,9,2087.4832,0
3411114,06:41:00,06:41:00,16445,10,2382.6091,0
3411114,06:42:00,06:42:00,13009,11,2762.785,0
3411114,06:43:00,06:43:00,16181,12,3459.7454,0
3411114,06:44:00,06:44:00,13057,13,3565.6323,
3411114,06:44:00,06:44:00,13058,14,3783.3347,0
3411114,06:44:00,06:44:00,13059,15,4023.2478,0
3411114,06:45:00,06:45:00,13060,16,4362.597,0
3411114,06:45:00,06:45:00,13061,17,4611.319,0
3411114,06:46:00,06:46:00,13062,18,5062.671,0
3411114,06:47:00,06:47:00,14880,19,5441.6357,0
3411114,06:48:00,06:48:00,13067,20,6038.159,0
3411114,06:50:00,06:50:00,13069,21,7362.889,0
3411114,06:51:00,06:51:00,13071,22,8309.784,0
3411114,06:52:00,06:52:00,14173,23,8566.532,0
3411114,06:53:00,06:53:00,13075,24,9484.947,0
3411114,06:54:00,06:54:00,12696,25,9707.097,0
3411114,06:54:00,06:54:00,12697,26,9844.991,0
3411114,06:54:00,06:54:00,12698,27,10016.162,0
3411114,06:55:00,06:55:00,12700,28,10174.6045,0
3411114,06:55:00,06:55:00,12701,29,10330.283,0
3411114,06:56:00,06:56:00,14330,30,10660.774,
3411115,07:17:00,07:17:00,16425,1,0,
3411115,07:17:00,07:17:00,13029,2,74.40031,0
3411115,07:17:00,07:17:00,13030,3,273.45856,0
3411115,07:17:00,07:17:00,13033,4,448.28186,0
3411115,07:18:00,07:18:00,13034,5,639.3591,0
3411115,07:18:00,07:18:00,13035,6,916.8397,0
3411115,07:18:00,07:18:00,13036,7,1003.2857,0
3411115,07:19:00,07:19:00,13038,8,1416.3484,0
3411115,07:21:00,07:21:00,16167,9,2087.4832,0
3411115,07:21:00,07:21:00,16445,10,2382.6091,0
3411115,07:22:00,07:22:00,13009,11,2762.785,0
3411115,07:23:00,07:23:00,16181,12,3459.7454,0
3411115,07:24:00,07:24:00,13057,13,3565.6323,
3411115,07:24:00,07:24:00,13058,14,3783.3347,0
3411115,07:24:00,07:24:00,13059,15,4023.2478,0
3411115,07:25:00,07:25:00,13060,16,4362.597,0
3411115,07:25:00,07:25:00,13061,17,4611.319,0
3411115,07:26:00,07:26:00,13062,18,5062.671,0
3411115,07:27:00,07:27:00,14880,19,5441.6357,0
3411115,07:28:00,07:28:00,13067,20,6038.159,0
3411115,07:30:00,07:30:00,13069,21,7362.889,0
3411115,07:31:00,07:31:00,13071,22,8309.784,0
3411115,07:32:00,07:32:00,14173,23,8566.532,0
3411115,07:33:00,07:33:00,13075,24,9484.947,0
3411115,07:34:00,07:34:00,12696,25,9707.097,0
3411115,07:34:00,07:34:00,12697,26,9844.991,0
3411115,07:34:00,07:34:00,12698,27,10016.162,0
3411115,07:35:00,07:35:00,12700,28,10174.6045,0
3411115,07:35:00,07:35:00,12701,29,10330.283,0
3411115,07:36:00,07:36:00,14330,30,10660.774,
3411116,07:57:00,07:57:00,16425,1,0,
3411116,07:57:00,07:57:00,13029,2,74.40031,0
3411116,07:57:00,07:57:00,13030,3,273.45856,0
3411116,07:57:00,07:57:00,13033,4,448.28186,0
3411116,07:58:00,07:58:00,13034,5,639.3591,0
3411116,07:58:00,07:58:00,13035,6,916.8397,0
3411116,07:58:00,07:58:00,13036,7,1003.2857,0
3411116,07:59:00,07:59:00,13038,8,1416.3484,0
3411116,08:01:00,08:01:00,16167,9,2087.4832,0
3411116,08:01:00,08:01:00,16445,10,2382.6091,0
3411116,08:02:00,08:02:00,13009,11,2762.785,0
3411116,08:03:00,08:03:00,16181,12,3459.7454,0
3411116,08:04:00,08:04:00,13057,13,3565.6323,
3411116,08:04:00,08:04:00,13058,14,3783.3347,0
3411116,08:04:00,08:04:00,13059,15,4023.2478,0
3411116,08:05:00,08:05:00,13060,16,4362.597,0
3411116,08:05:00,08:05:00,13061,17,4611.319,0
3411116,08:06:00,08:06:00,13062,18,5062.671,0
3411116,08:07:00,08:07:00,14880,19,5441.6357,0
3411116,08:08:00,08:08:00,13067,20,6038.159,0
3411116,08:10:00,08:10:00,13069,21,7362.889,0
3411116,08:11:00,08:11:00,13071,22,8309.784,0
3411116,08:12:00,08:12:00,14173,23,8566.532,0
3411116,08:13:00,08:13:00,13075,24,9484.947,0
3411116,08:14:00,08:14:00,12696,25,9707.097,0
3411116,08:14:00,08:14:00,12697,26,9844.991,0
3411116,08:14:00,08:14:00,12698,27,10016.162,0
3411116,08:15:00,08:15:00,12700,28,10174.6045,0
3411116,08:15:00,08:15:00,12701,29,10330.283,0
3411116,08:16:00,08:16:00,14330,30,10660.774,
3411117,08:37:00,08:37:00,16425,1,0,
3411117,08:37:00,08:37:00,13029,2,74.40031,0
3411117,08:37:00,08:37:00,13030,3,273.45856,0
3411117,08:37:00,08:37:00,13033,4,448.28186,0
3411117,08:38:00,08:38:00,13034,5,639.3591,0
3411117,08:38:00,08:38:00,13035,6,916.8397,0
3411117,08:38:00,08:38:00,13036,7,1003.2857,0
3411117,08:39:00,08:39:00,13038,8,1416.3484,0
3411117,08:41:00,08:41:00,16167,9,2087.4832,0
3411117,08:41:00,08:41:00,16445,10,2382.6091,0
3411117,08:42:00,08:42:00,13009,11,2762.785,0
3411117,08:43:00,08:43:00,16181,12,3459.7454,0
3411117,08:44:00,08:44:00,13057,13,3565.6323,
3411117,08:44:00,08:44:00,13058,14,3783.3347,0
3411117,08:44:00,08:44:00,13059,15,4023.2478,0
3411117,08:45:00,08:45:00,13060,16,4362.597,0
3411117,08:45:00,08:45:00,13061,17,4611.319,0
3411117,08:46:00,08:46:00,13062,18,5062.671,0
3411117,08:47:00,08:47:00,14880,19,5441.6357,0
3411117,08:48:00,08:48:00,13067,20,6038.159,0
3411117,08:50:00,08:50:00,13069,21,7362.889,0
3411117,08:51:00,08:51:00,13071,22,8309.784,0
3411117,08:52:00,08:52:00,14173,23,8566.532,0
3411117,08:53:00,08:53:00,13075,24,9484.947,0
3411117,08:54:00,08:54:00,12696,25,9707.097,0
3411117,08:54:00,08:54:00,12697,26,9844.991,0
3411117,08:54:00,08:54:00,12698,27,10016.162,0
3411117,08:55:00,08:55:00,12700,28,10174.6045,0
3411117,08:55:00,08:55:00,12701,29,10330.283,0
3411117,08:56:00,08:56:00,14330,30,10660.774,
3411118,09:17:00,09:17:00,16425,1,0,
3411118,09:17:00,09:17:00,13029,2,74.40031,0
3411118,09:17:00,09:17:00,13030,3,273.45856,0
3411118,09:17:00,09:17:00,13033,4,448.28186,0
3411118,09:18:00,09:18:00,13034,5,639.3591,0
3411118,09:18:00,09:18:00,13035,6,916.8397,0
3411118,09:18:00,09:18:00,13036,7,1003.2857,0
3411118,09:19:00,09:19:00,13038,8,1416.3484,0
3411118,09:21:00,09:21:00,16167,9,2087.4832,0
3411118,09:21:00,09:21:00,16445,10,2382.6091,0
3411118,09:22:00,09:22:00,13009,11,2762.785,0
3411118,09:23:00,09:23:00,16181,12,3459.7454,0
3411118,09:24:00,09:24:00,13057,13,3565.6323,
3411118,09:24:00,09:24:00,13058,14,3783.3347,0
3411118,09:24:00,09:24:00,13059,15,4023.2478,0
3411118,09:25:00,09:25:00,13060,16,4362.597,0
3411118,09:25:00,09:25:00,13061,17,4611.319,0
3411118,09:26:00,09:26:00,13062,18,5062.671,0
3411118,09:27:00,09:27:00,14880,19,5441.6357,0
3411118,09:28:00,09:28:00,13067,20,6038.159,0
3411118,09:30:00,09:30:00,13069,21,7362.889,0
3411118,09:31:00,09:31:00,13071,22,8309.784,0
3411118,09:32:00,09:32:00,14173,23,8566.532,0
3411118,09:33:00,09:33:00,13075,24,9484.947,0
3411118,09:34:00,09:34:00,12696,25,9707.097,0
3411118,09:34:00,09:34:00,12697,26,9844.991,0
3411118,09:34:00,09:34:00,12698,27,10016.162,0
3411118,09:35:00,09:35:00,12700,28,10174.6045,0
3411118,09:35:00,09:35:00,12701,29,10330.283,0
3411118,09:36:00,09:36:00,14330,30,10660.774,
3411119,09:57:00,09:57:00,16425,1,0,
3411119,09:57:00,09:57:00,13029,2,74.40031,0
3411119,09:57:00,09:57:00,13030,3,273.45856,0
3411119,09:57:00,09:57:00,13033,4,448.28186,0
3411119,09:58:00,09:58:00,13034,5,639.3591,0
3411119,09:58:00,09:58:00,13035,6,916.8397,0
3411119,09:58:00,09:58:00,13036,7,1003.2857,0
3411119,09:59:00,09:59:00,13038,8,1416.3484,0
3411119,10:01:00,10:01:00,16167,9,2087.4832,0
3411119,10:01:00,10:01:00,16445,10,2382.6091,0
3411119,10:02:00,10:02:00,13009,11,2762.785,0
3411119,10:03:00,10:03:00,16181,12,3459.7454,0
3411119,10:04:00,10:04:00,13057,13,3565.6323,
3411119,10:04:00,10:04:00,13058,14,3783.3347,0
3411119,10:04:00,10:04:00,13059,15,4023.2478,0
3411119,10:05:00,10:05:00,13060,16,4362.597,0
3411119,10:05:00,10:05:00,13061,17,4611.319,0
3411119,10:06:00,10:06:00,13062,18,5062.671,0
3411119,10:07:00,10:07:00,14880,19,5441.6357,0
3411119,10:08:00,10:08:00,13067,20,6038.159,0
3411119,10:10:00,10:10:00,13069,21,7362.889,0
3411119,10:11:00,10:11:00,13071,22,8309.784,0
3411119,10:12:00,10:12:00,14173,23,8566.532,0
3411119,10:13:00,10:13:00,13075,24,9484.947,0
3411119,10:14:00,10:14:00,12696,25,9707.097,0
3411119,10:14:00,10:14:00,12697,26,9844.991,0
3411119,10:14:00,10:14:00,12698,27,10016.162,0
3411119,10:15:00,10:15:00,12700,28,10174.6045,0
3411119,10:15:00,10:15:00,12701,29,10330.283,0
3411119,10:16:00,10:16:00,14330,30,10660.774,
3411120,10:37:00,10:37:00,16425,1,0,
3411120,10:37:00,10:37:00,13029,2,74.40031,0
3411120,10:37:00,10:37:00,13030,3,273.45856,0
3411120,10:37:00,10:37:00,13033,4,448.28186,0
3411120,10:38:00,10:38:00,13034,5,639.3591,0
3411120,10:38:00,10:38:00,13035,6,916.8397,0
3411120,10:38:00,10:38:00,13036,7,1003.2857,0
3411120,10:39:00,10:39:00,13038,8,1416.3484,0
3411120,10:41:00,10:41:00,16167,9,2087.4832,0
3411120,10:41:00,10:41:00,16445,10,2382.6091,0
3411120,10:42:00,10:42:00,13009,11,2762.785,0
3411120,10:43:00,10:43:00,16181,12,3459.7454,0
3411120,10:44:00,10:44:00,13057,13,3565.6323,
3411120,10:44:00,10:44:00,13058,14,3783.3347,0
3411120,10:44:00,10:44:00,13059,15,4023.2478,0
3411120,10:45:00,10:45:00,13060,16,4362.597,0
3411120,10:45:00,10:45:00,13061,17,4611.319,0
3411120,10:46:00,10:46:00,13062,18,5062.671,0
3411120,10:47:00,10:47:00,14880,19,5441.6357,0
3411120,10:48:00,10:48:00,13067,20,6038.159,0
3411120,10:50:00,10:50:00,13069,21,7362.889,0
3411120,10:51:00,10:51:00,13071,22,8309.784,0
3411120,10:52:00,10:52:00,14173,23,8566.532,0
3411120,10:53:00,10:53:00,13075,24,9484.947,0
3411120,10:54:00,10:54:00,12696,25,9707.097,0
3411120,10:54:00,10:54:00,12697,26,9844.991,0
3411120,10:54:00,10:54:00,12698,27,10016.162,0
3411120,10:55:00,10:55:00,12700,28,10174.6045,0
3411120,10:55:00,10:55:00,12701,29,10330.283,0
3411120,10:56:00,10:56:00,14330,30,10660.774,
3411121,11:17:00,11:17:00,16425,1,0,
3411121,11:17:00,11:17:00,13029,2,74.40031,0
3411121,11:17:00,11:17:00,13030,3,273.45856,0
3411121,11:17:00,11:17:00,13033,4,448.28186,0
3411121,11:18:00,11:18:00,13034,5,639.3591,0
3411121,11:18:00,11:18:00,13035,6,916.8397,0
3411121,11:18:00,11:18:00,13036,7,1003.2857,0
3411121,11:19:00,11:19:00,13038,8,1416.3484,0
3411121,11:21:00,11:21:00,16167,9,2087.4832,0
3411121,11:21:00,11:21:00,16445,10,2382.6091,0
3411121,11:22:00,11:22:00,13009,11,2762.785,0
3411121,11:23:00,11:23:00,16181,12,3459.7454,0
3411121,11:24:00,11:24:00,13057,13,3565.6323,
3411121,11:24:00,11:24:00,13058,14,3783.3347,0
3411121,11:24:00,11:24:00,13059,15,4023.2478,0
3411121,11:25:00,11:25:00,13060,16,4362.597,0
3411121,11:25:00,11:25:00,13061,17,4611.319,0
3411121,11:26:00,11:26:00,13062,18,5062.671,0
3411121,11:27:00,11:27:00,14880,19,5441.6357,0
3411121,11:28:00,11:28:00,13067,20,6038.159,0
3411121,11:30:00,11:30:00,13069,21,7362.889,0
3411121,11:31:00,11:31:00,13071,22,8309.784,0
3411121,11:32:00,11:32:00,14173,23,8566.532,0
3411121,11:33:00,11:33:00,13075,24,9484.947,0
3411121,11:34:00,11:34:00,12696,25,9707.097,0
3411121,11:34:00,11:34:00,12697,26,9844.991,0
3411121,11:34:00,11:34:00,12698,27,10016.162,0
3411121,11:35:00,11:35:00,12700,28,10174.6045,0
3411121,11:35:00,11:35:00,12701,29,10330.283,0
3411121,11:36:00,11:36:00,14330,30,10660.774,
3411122,11:57:00,11:57:00,16425,1,0,
3411122,11:57:00,11:57:00,13029,2,74.40031,0
3411122,11:57:00,11:57:00,13030,3,273.45856,0
3411122,11:57:00,11:57:00,13033,4,448.28186,0
3411122,11:58:00,11:58:00,13034,5,639.3591,0
3411122,11:58:00,11:58:00,13035,6,916.8397,0
3411122,11:58:00,11:58:00,13036,7,1003.2857,0
3411122,11:59:00,11:59:00,13038,8,1416.3484,0
3411122,12:01:00,12:01:00,16167,9,2087.4832,0
3411122,12:01:00,12:01:00,16445,10,2382.6091,0
3411122,12:02:00,12:02:00,13009,11,2762.785,0
3411122,12:03:00,12:03:00,16181,12,3459.7454,0
3411122,12:04:00,12:04:00,13057,13,3565.6323,
3411122,12:04:00,12:04:00,13058,14,3783.3347,0
3411122,12:04:00,12:04:00,13059,15,4023.2478,0
3411122,12:05:00,12:05:00,13060,16,4362.597,0
3411122,12:05:00,12:05:00,13061,17,4611.319,0
3411122,12:06:00,12:06:00,13062,18,5062.671,0
3411122,12:07:00,12:07:00,14880,19,5441.6357,0
3411122,12:08:00,12:08:00,13067,20,6038.159,0
3411122,12:10:00,12:10:00,13069,21,7362.889,0
3411122,12:11:00,12:11:00,13071,22,8309.784,0
3411122,12:12:00,12:12:00,14173,23,8566.532,0
3411122,12:13:00,12:13:00,13075,24,9484.947,0
3411122,12:14:00,12:14:00,12696,25,9707.097,0
3411122,12:14:00,12:14:00,12697,26,9844.991,0
3411122,12:14:00,12:14:00,12698,27,10016.162,0
3411122,12:15:00,12:15:00,12700,28,10174.6045,0
3411122,12:15:00,12:15:00,12701,29,10330.283,0
3411122,12:16:00,12:16:00,14330,30,10660.774,
3411123,12:37:00,12:37:00,16425,1,0,
3411123,12:37:00,12:37:00,13029,2,74.40031,0
3411123,12:37:00,12:37:00,13030,3,273.45856,0
3411123,12:37:00,12:37:00,13033,4,448.28186,0
3411123,12:38:00,12:38:00,13034,5,639.3591,0
3411123,12:38:00,12:38:00,13035,6,916.8397,0
3411123,12:38:00,12:38:00,13036,7,1003.2857,0
3411123,12:39:00,12:39:00,13038,8,1416.3484,0
3411123,12:41:00,12:41:00,16167,9,2087.4832,0
3411123,12:41:00,12:41:00,16445,10,2382.6091,0
3411123,12:42:00,12:42:00,13009,11,2762.785,0
3411123,12:43:00,12:43:00,16181,12,3459.7454,0
3411123,12:44:00,12:44:00,13057,13,3565.6323,
3411123,12:44:00,12:44:00,13058,14,3783.3347,0
3411123,12:44:00,12:44:00,13059,15,4023.2478,0
3411123,12:45:00,12:45:00,13060,16,4362.597,0
3411123,12:45:00,12:45:00,13061,17,4611.319,0
3411123,12:46:00,12:46:00,13062,18,5062.671,0
3411123,12:47:00,12:47:00,14880,19,5441.6357,0
3411123,12:48:00,12:48:00,13067,20,6038.159,0
3411123,12:50:00,12:50:00,13069,21,7362.889,0
3411123,12:51:00,12:51:00,13071,22,8309.784,0
3411123,12:52:00,12:52:00,14173,23,8566.532,0
3411123,12:53:00,12:53:00,13075,24,9484.947,0
3411123,12:54:00,12:54:00,12696,25,9707.097,0
3411123,12:54:00,12:54:00,12697,26,9844.991,0
3411123,12:54:00,12:54:00,12698,27,10016.162,0
3411123,12:55:00,12:55:00,12700,28,10174.6045,0
3411123,12:55:00,12:55:00,12701,29,10330.283,0
3411123,12:56:00,12:56:00,14330,30,10660.774,
3411124,13:17:00,13:17:00,16425,1,0,
3411124,13:17:00,13:17:00,13029,2,74.40031,0
3411124,13:17:00,13:17:00,13030,3,273.45856,0
3411124,13:17:00,13:17:00,13033,4,448.28186,0
3411124,13:18:00,13:18:00,13034,5,639.3591,0
3411124,13:18:00,13:18:00,13035,6,916.8397,0
3411124,13:18:00,13:18:00,13036,7,1003.2857,0
3411124,13:19:00,13:19:00,13038,8,1416.3484,0
3411124,13:21:00,13:21:00,16167,9,2087.4832,0
3411124,13:21:00,13:21:00,16445,10,2382.6091,0
3411124,13:22:00,13:22:00,13009,11,2762.785,0
3411124,13:23:00,13:23:00,16181,12,3459.7454,0
3411124,13:24:00,13:24:00,13057,13,3565.6323,
3411124,13:24:00,13:24:00,13058,14,3783.3347,0
3411124,13:24:00,13:24:00,13059,15,4023.2478,0
3411124,13:25:00,13:25:00,13060,16,4362.597,0
3411124,13:25:00,13:25:00,13061,17,4611.319,0
3411124,13:26:00,13:26:00,13062,18,5062.671,0
3411124,13:27:00,13:27:00,14880,19,5441.6357,0
3411124,13:28:00,13:28:00,13067,20,6038.159,0
3411124,13:30:00,13:30:00,13069,21,7362.889,0
3411124,13:31:00,13:31:00,13071,22,8309.784,0
3411124,13:32:00,13:32:00,14173,23,8566.532,0
3411124,13:33:00,13:33:00,13075,24,9484.947,0
3411124,13:34:00,13:34:00,12696,25,9707.097,0
3411124,13:34:00,13:34:00,12697,26,9844.991,0
3411124,13:34:00,13:34:00,12698,27,10016.162,0
3411124,13:35:00,13:35:00,12700,28,10174.6045,0
3411124,13:35:00,13:35:00,12701,29,10330.283,0
3411124,13:36:00,13:36:00,14330,30,10660.774,
3411125,13:57:00,13:57:00,16425,1,0,
3411125,13:57:00,13:57:00,13029,2,74.40031,0
3411125,13:57:00,13:57:00,13030,3,273.45856,0
3411125,13:57:00,13:57:00,13033,4,448.28186,0
3411125,13:58:00,13:58:00,13034,5,639.3591,0
3411125,13:58:00,13:58:00,13035,6,916.8397,0
3411125,13:58:00,13:58:00,13036,7,1003.2857,0
3411125,13:59:00,13:59:00,13038,8,1416.3484,0
3411125,14:01:00,14:01:00,16167,9,2087.4832,0
3411125,14:01:00,14:01:00,16445,10,2382.6091,0
3411125,14:02:00,14:02:00,13009,11,2762.785,0
3411125,14:03:00,14:03:00,16181,12,3459.7454,0
3411125,14:04:00,14:04:00,13057,13,3565.6323,
3411125,14:04:00,14:04:00,13058,14,3783.3347,0
3411125,14:04:00,14:04:00,13059,15,4023.2478,0
3411125,14:05:00,14:05:00,13060,16,4362.597,0
3411125,14:05:00,14:05:00,13061,17,4611.319,0
3411125,14:06:00,14:06:00,13062,18,5062.671,0
3411125,14:07:00,14:07:00,14880,19,5441.6357,0
3411125,14:08:00,14:08:00,13067,20,6038.159,0
3411125,14:10:00,14:10:00,13069,21,7362.889,0
3411125,14:11:00,14:11:00,13071,22,8309.784,0
3411125,14:12:00,14:12:00,14173,23,8566.532,0
3411125,14:13:00,14:13:00,13075,24,9484.947,0
3411125,14:14:00,14:14:00,12696,25,9707.097,0
3411125,14:14:00,14:14:00,12697,26,9844.991,0
3411125,14:14:00,14:14:00,12698,27,10016.162,0
3411125,14:15:00,14:15:00,12700,28,10174.6045,0
3411125,14:15:00,14:15:00,12701,29,10330.283,0
3411125,14:16:00,14:16:00,14330,30,10660.774,
3411126,14:37:00,14:37:00,16425,1,0,
3411126,14:37:00,14:37:00,13029,2,74.40031,0
3411126,14:37:00,14:37:00,13030,3,273.45856,0
3411126,14:37:00,14:37:00,13033,4,448.28186,0
3411126,14:38:00,14:38:00,13034,5,639.3591,0
3411126,14:38:00,14:38:00,13035,6,916.8397,0
3411126,14:38:00,14:38:00,13036,7,1003.2857,0
3411126,14:39:00,14:39:00,13038,8,1416.3484,0
3411126,14:41:00,14:41:00,16167,9,2087.4832,0
3411126,14:41:00,14:41:00,16445,10,2382.6091,0
3411126,14:42:00,14:42:00,13009,11,2762.785,0
3411126,14:43:00,14:43:00,16181,12,3459.7454,0
3411126,14:44:00,14:44:00,13057,13,3565.6323,
3411126,14:44:00,14:44:00,13058,14,3783.3347,0
3411126,14:44:00,14:44:00,13059,15,4023.2478,0
3411126,14:45:00,14:45:00,13060,16,4362.597,0
3411126,14:45:00,14:45:00,13061,17,4611.319,0
3411126,14:46:00,14:46:00,13062,18,5062.671,0
3411126,14:47:00,14:47:00,14880,19,5441.6357,0
3411126,14:48:00,14:48:00,13067,20,6038.159,0
3411126,14:50:00,14:50:00,13069,21,7362.889,0
3411126,14:51:00,14:51:00,13071,22,8309.784,0
3411126,14:52:00,14:52:00,14173,23,8566.532,0
3411126,14:53:00,14:53:00,13075,24,9484.947,0
3411126,14:54:00,14:54:00,12696,25,9707.097,0
3411126,14:54:00,14:54:00,12697,26,9844.991,0
3411126,14:54:00,14:54:00,12698,27,10016.162,0
3411126,14:55:00,14:55:00,12700,28,10174.6045,0
3411126,14:55:00,14:55:00,12701,29,10330.283,0
3411126,14:56:00,14:56:00,14330,30,10660.774,
3411127,15:17:00,15:17:00,16425,1,0,
3411127,15:17:00,15:17:00,13029,2,74.40031,0
3411127,15:17:00,15:17:00,13030,3,273.45856,0
3411127,15:17:00,15:17:00,13033,4,448.28186,0
3411127,15:18:00,15:18:00,13034,5,639.3591,0
3411127,15:18:00,15:18:00,13035,6,916.8397,0
3411127,15:18:00,15:18:00,13036,7,1003.2857,0
3411127,15:19:00,15:19:00,13038,8,1416.3484,0
3411127,15:21:00,15:21:00,16167,9,2087.4832,0
3411127,15:21:00,15:21:00,16445,10,2382.6091,0
3411127,15:22:00,15:22:00,13009,11,2762.785,0
3411127,15:23:00,15:23:00,16181,12,3459.7454,0
3411127,15:24:00,15:24:00,13057,13,3565.6323,
3411127,15:24:00,15:24:00,13058,14,3783.3347,0
3411127,15:24:00,15:24:00,13059,15,4023.2478,0
3411127,15:25:00,15:25:00,13060,16,4362.597,0
3411127,15:25:00,15:25:00,13061,17,4611.319,0
3411127,15:26:00,15:26:00,13062,18,5062.671,0
3411127,15:27:00,15:27:00,14880,19,5441.6357,0
3411127,15:28:00,15:28:00,13067,20,6038.159,0
3411127,15:30:00,15:30:00,13069,21,7362.889,0
3411127,15:31:00,15:31:00,13071,22,8309.784,0
3411127,15:32:00,15:32:00,14173,23,8566.532,0
3411127,15:33:00,15:33:00,13075,24,9484.947,0
3411127,15:34:00,15:34:00,12696,25,9707.097,0
3411127,15:34:00,15:34:00,12697,26,9844.991,0
3411127,15:34:00,15:34:00,12698,27,10016.162,0
3411127,15:35:00,15:35:00,12700,28,10174.6045,0
3411127,15:35:00,15:35:00,12701,29,10330.283,0
3411127,15:36:00,15:36:00,14330,30,10660.774,
3411128,15:57:00,15:57:00,16425,1,0,
3411128,15:57:00,15:57:00,13029,2,74.40031,0
3411128,15:57:00,15:57:00,13030,3,273.45856,0
3411128,15:57:00,15:57:00,13033,4,448.28186,0
3411128,15:58:00,15:58:00,13034,5,639.3591,0
3411128,15:58:00,15:58:00,13035,6,916.8397,0
3411128,15:58:00,15:58:00,13036,7,1003.2857,0
3411128,15:59:00,15:59:00,13038,8,1416.3484,0
3411128,16:01:00,16:01:00,16167,9,2087.4832,0
3411128,16:01:00,16:01:00,16445,10,2382.6091,0
3411128,16:02:00,16:02:00,13009,11,2762.785,0
3411128,16:03:00,16:03:00,16181,12,3459.7454,0
3411128,16:04:00,16:04:00,13057,13,3565.6323,
3411128,16:04:00,16:04:00,13058,14,3783.3347,0
3411128,16:04:00,16:04:00,13059,15,4023.2478,0
3411128,16:05:00,16:05:00,13060,16,4362.597,0
3411128,16:05:00,16:05:00,13061,17,4611.319,0
3411128,16:06:00,16:06:00,13062,18,5062.671,0
3411128,16:07:00,16:07:00,14880,19,5441.6357,0
3411128,16:08:00,16:08:00,13067,20,6038.159,0
3411128,16:10:00,16:10:00,13069,21,7362.889,0
3411128,16:11:00,16:11:00,13071,22,8309.784,0
3411128,16:12:00,16:12:00,14173,23,8566.532,0
3411128,16:13:00,16:13:00,13075,24,9484.947,0
3411128,16:14:00,16:14:00,12696,25,9707.097,0
3411128,16:14:00,16:14:00,12697,26,9844.991,0
3411128,16:14:00,16:14:00,12698,27,10016.162,0
3411128,16:15:00,16:15:00,12700,28,10174.6045,0
3411128,16:15:00,16:15:00,12701,29,10330.283,0
3411128,16:16:00,16:16:00,14330,30,10660.774,
3411129,16:37:00,16:37:00,16425,1,0,
3411129,16:37:00,16:37:00,13029,2,74.40031,0
3411129,16:37:00,16:37:00,13030,3,273.45856,0
3411129,16:37:00,16:37:00,13033,4,448.28186,0
3411129,16:38:00,16:38:00,13034,5,639.3591,0
3411129,16:38:00,16:38:00,13035,6,916.8397,0
3411129,16:38:00,16:38:00,13036,7,1003.2857,0
3411129,16:39:00,16:39:00,13038,8,1416.3484,0
3411129,16:41:00,16:41:00,16167,9,2087.4832,0
3411129,16:41:00,16:41:00,16445,10,2382.6091,0
3411129,16:42:00,16:42:00,13009,11,2762.785,0
3411129,16:43:00,16:43:00,16181,12,3459.7454,0
3411129,16:44:00,16:44:00,13057,13,3565.6323,
3411129,16:44:00,16:44:00,13058,14,3783.3347,0
3411129,16:44:00,16:44:00,13059,15,4023.2478,0
3411129,16:45:00,16:45:00,13060,16,4362.597,0
3411129,16:45:00,16:45:00,13061,17,4611.319,0
3411129,16:46:00,16:46:00,13062,18,5062.671,0
3411129,16:47:00,16:47:00,14880,19,5441.6357,0
3411129,16:48:00,16:48:00,13067,20,6038.159,0
3411129,16:50:00,16:50:00,13069,21,7362.889,0
3411129,16:51:00,16:51:00,13071,22,8309.784,0
3411129,16:52:00,16:52:00,14173,23,8566.532,0
3411129,16:53:00,16:53:00,13075,24,9484.947,0
3411129,16:54:00,16:54:00,12696,25,9707.097,0
3411129,16:54:00,16:54:00,12697,26,9844.991,0
3411129,16:54:00,16:54:00,12698,27,10016.162,0
3411129,16:55:00,16:55:00,12700,28,10174.6045,0
3411129,16:55:00,16:55:00,12701,29,10330.283,0
3411129,16:56:00,16:56:00,14330,30,10660.774,
3411130,17:17:00,17:17:00,16425,1,0,
3411130,17:17:00,17:17:00,13029,2,74.40031,0
3411130,17:17:00,17:17:00,13030,3,273.45856,0
3411130,17:17:00,17:17:00,13033,4,448.28186,0
3411130,17:18:00,17:18:00,13034,5,639.3591,0
3411130,17:18:00,17:18:00,13035,6,916.8397,0
3411130,17:18:00,17:18:00,13036,7,1003.2857,0
3411130,17:19:00,17:19:00,13038,8,1416.3484,0
3411130,17:21:00,17:21:00,16167,9,2087.4832,0
3411130,17:21:00,17:21:00,16445,10,2382.6091,0
3411130,17:22:00,17:22:00,13009,11,2762.785,0
3411130,17:23:00,17:23:00,16181,12,3459.7454,0
3411130,17:24:00,17:24:00,13057,13,3565.6323,
3411130,17:24:00,17:24:00,13058,14,3783.3347,0
3411130,17:24:00,17:24:00,13059,15,4023.2478,0
3411130,17:25:00,17:25:00,13060,16,4362.597,0
3411130,17:25:00,17:25:00,13061,17,4611.319,0
3411130,17:26:00,17:26:00,13062,18,5062.671,0
3411130,17:27:00,17:27:00,14880,19,5441.6357,0
3411130,17:28:00,17:28:00,13067,20,6038.159,0
3411130,17:30:00,17:30:00,13069,21,7362.889,0
3411130,17:31:00,17:31:00,13071,22,8309.784,0
3411130,17:32:00,17:32:00,14173,23,8566.532,0
3411130,17:33:00,17:33:00,13075,24,9484.947,0
3411130,17:34:00,17:34:00,12696,25,9707.097,0
3411130,17:34:00,17:34:00,12697,26,9844.991,0
3411130,17:34:00,17:34:00,12698,27,10016.162,0
3411130,17:35:00,17:35:00,12700,28,10174.6045,0
3411130,17:35:00,17:35:00,12701,29,10330.283,0
3411130,17:36:00,17:36:00,14330,30,10660.774,
3411131,17:57:00,17:57:00,16425,1,0,
3411131,17:57:00,17:57:00,13029,2,74.40031,0
3411131,17:57:00,17:57:00,13030,3,273.45856,0
3411131,17:57:00,17:57:00,13033,4,448.28186,0
3411131,17:58:00,17:58:00,13034,5,639.3591,0
3411131,17:58:00,17:58:00,13035,6,916.8397,0
3411131,17:58:00,17:58:00,13036,7,1003.2857,0
3411131,17:59:00,17:59:00,13038,8,1416.3484,0
3411131,18:01:00,18:01:00,16167,9,2087.4832,0
3411131,18:01:00,18:01:00,16445,10,2382.6091,0
3411131,18:02:00,18:02:00,13009,11,2762.785,0
3411131,18:03:00,18:03:00,16181,12,3459.7454,0
3411131,18:04:00,18:04:00,13057,13,3565.6323,
3411131,18:04:00,18:04:00,13058,14,3783.3347,0
3411131,18:04:00,18:04:00,13059,15,4023.2478,0
3411131,18:05:00,18:05:00,13060,16,4362.597,0
3411131,18:05:00,18:05:00,13061,17,4611.319,0
3411131,18:06:00,18:06:00,13062,18,5062.671,0
3411131,18:07:00,18:07:00,14880,19,5441.6357,0
3411131,18:08:00,18:08:00,13067,20,6038.159,0
3411131,18:10:00,18:10:00,13069,21,7362.889,0
3411131,18:11:00,18:11:00,13071,22,8309.784,0
3411131,18:12:00,18:12:00,14173,23,8566.532,0
3411131,18:13:00,18:13:00,13075,24,9484.947,0
3411131,18:14:00,18:14:00,12696,25,9707.097,0
3411131,18:14:00,18:14:00,12697,26,9844.991,0
3411131,18:14:00,18:14:00,12698,27,10016.162,0
3411131,18:15:00,18:15:00,12700,28,10174.6045,0
3411131,18:15:00,18:15:00,12701,29,10330.283,0
3411131,18:16:00,18:16:00,14330,30,10660.774,
3411132,18:37:00,18:37:00,16425,1,0,
3411132,18:37:00,18:37:00,13029,2,74.40031,0
3411132,18:37:00,18:37:00,13030,3,273.45856,0
3411132,18:37:00,18:37:00,13033,4,448.28186,0
3411132,18:38:00,18:38:00,13034,5,639.3591,0
3411132,18:38:00,18:38:00,13035,6,916.8397,0
3411132,18:38:00,18:38:00,13036,7,1003.2857,0
3411132,18:39:00,18:39:00,13038,8,1416.3484,0
3411132,18:41:00,18:41:00,16167,9,2087.4832,0
3411132,18:41:00,18:41:00,16445,10,2382.6091,0
3411132,18:42:00,18:42:00,13009,11,2762.785,0
3411132,18:43:00,18:43:00,16181,12,3459.7454,0
3411132,18:44:00,18:44:00,13057,13,3565.6323,
3411132,18:44:00,18:44:00,13058,14,3783.3347,0
3411132,18:44:00,18:44:00,13059,15,4023.2478,0
3411132,18:45:00,18:45:00,13060,16,4362.597,0
3411132,18:45:00,18:45:00,13061,17,4611.319,0
3411132,18:46:00,18:46:00,13062,18,5062.671,0
3411132,18:47:00,18:47:00,14880,19,5441.6357,0
3411132,18:48:00,18:48:00,13067,20,6038.159,0
3411132,18:50:00,18:50:00,13069,21,7362.889,0
3411132,18:51:00,18:51:00,13071,22,8309.784,0
3411132,18:52:00,18:52:00,14173,23,8566.532,0
3411132,18:53:00,18:53:00,13075,24,9484.947,0
3411132,18:54:00,18:54:00,12696,25,9707.097,0
3411132,18:54:00,18:54:00,12697,26,9844.991,0
3411132,18:54:00,18:54:00,12698,27,10016.162,0
3411132,18:55:00,18:55:00,12700,28,10174.6045,0
3411132,18:55:00,18:55:00,12701,29,10330.283,0
3411132,18:56:00,18:56:00,14330,30,10660.774,
3411162,05:57:00,05:57:00,16425,1,0,
3411162,05:57:00,05:57:00,13029,2,74.40031,0
3411162,05:57:00,05:57:00,13030,3,273.45856,0
3411162,05:57:00,05:57:00,13033,4,448.28186,0
3411162,05:58:00,05:58:00,13034,5,639.3591,0
3411162,05:58:00,05:58:00,13035,6,916.8397,0
3411162,05:58:00,05:58:00,13036,7,1003.2857,0
3411162,05:59:00,05:59:00,13038,8,1416.3484,0
3411162,06:01:00,06:01:00,16167,9,2087.4832,0
3411162,06:01:00,06:01:00,16445,10,2382.6091,0
3411162,06:02:00,06:02:00,13009,11,2762.785,0
3411162,06:03:00,06:03:00,16181,12,3459.7454,0
3411162,06:04:00,06:04:00,13057,13,3565.6323,
3411162,06:04:00,06:04:00,13058,14,3783.3347,0
3411162,06:04:00,06:04:00,13059,15,4023.2478,0
3411162,06:05:00,06:05:00,13060,16,4362.597,0
3411162,06:05:00,06:05:00,13061,17,4611.319,0
3411162,06:06:00,06:06:00,13062,18,5062.671,0
3411162,06:07:00,06:07:00,14880,19,5441.6357,0
3411162,06:08:00,06:08:00,13067,20,6038.159,0
3411162,06:10:00,06:10:00,13069,21,7362.889,0
3411162,06:11:00,06:11:00,13071,22,8309.784,0
3411162,06:12:00,06:12:00,14173,23,8566.532,0
3411162,06:13:00,06:13:00,13075,24,9484.947,0
3411162,06:14:00,06:14:00,12696,25,9707.097,0
3411162,06:14:00,06:14:00,12697,26,9844.991,0
3411162,06:14:00,06:14:00,12698,27,10016.162,0
3411162,06:15:00,06:15:00,12700,28,10174.6045,0
3411162,06:15:00,06:15:00,12701,29,10330.283,0
3411162,06:16:00,06:16:00,14330,30,10660.774,
3411163,19:17:00,19:17:00,16425,1,0,
3411163,19:17:00,19:17:00,13029,2,74.40031,0
3411163,19:17:00,19:17:00,13030,3,273.45856,0
3411163,19:17:00,19:17:00,13033,4,448.28186,0
3411163,19:18:00,19:18:00,13034,5,639.3591,0
3411163,19:18:00,19:18:00,13035,6,916.8397,0
3411163,19:18:00,19:18:00,13036,7,1003.2857,0
3411163,19:19:00,19:19:00,13038,8,1416.3484,0
3411163,19:21:00,19:21:00,16167,9,2087.4832,0
3411163,19:21:00,19:21:00,16445,10,2382.6091,0
3411163,19:22:00,19:22:00,13009,11,2762.785,0
3411163,19:23:00,19:23:00,16181,12,3459.7454,0
3411163,19:24:00,19:24:00,13057,13,3565.6323,
3411163,19:24:00,19:24:00,13058,14,3783.3347,0
3411163,19:24:00,19:24:00,13059,15,4023.2478,0
3411163,19:25:00,19:25:00,13060,16,4362.597,0
3411163,19:25:00,19:25:00,13061,17,4611.319,0
3411163,19:26:00,19:26:00,13062,18,5062.671,0
3411163,19:27:00,19:27:00,14880,19,5441.6357,0
3411163,19:28:00,19:28:00,13067,20,6038.159,0
3411163,19:30:00,19:30:00,13069,21,7362.889,0
3411163,19:31:00,19:31:00,13071,22,8309.784,0
3411163,19:32:00,19:32:00,14173,23,8566.532,0
3411163,19:33:00,19:33:00,13075,24,9484.947,0
3411163,19:34:00,19:34:00,12696,25,9707.097,0
3411163,19:34:00,19:34:00,12697,26,9844.991,0
3411163,19:34:00,19:34:00,12698,27,10016.162,0
3411163,19:35:00,19:35:00,12700,28,10174.6045,0
3411163,19:35:00,19:35:00,12701,29,10330.283,0
3411163,19:36:00,19:36:00,14330,30,10660.774,
3411164,19:57:00,19:57:00,16425,1,0,
3411164,19:57:00,19:57:00,13029,2,74.40031,0
3411164,19:57:00,19:57:00,13030,3,273.45856,0
3411164,19:57:00,19:57:00,13033,4,448.28186,0
3411164,19:58:00,19:58:00,13034,5,639.3591,0
3411164,19:58:00,19:58:00,13035,6,916.8397,0
3411164,19:58:00,19:58:00,13036,7,1003.2857,0
3411164,19:59:00,19:59:00,13038,8,1416.3484,0
3411164,20:01:00,20:01:00,16167,9,2087.4832,0
3411164,20:01:00,20:01:00,16445,10,2382.6091,0
3411164,20:02:00,20:02:00,13009,11,2762.785,0
3411164,20:03:00,20:03:00,16181,12,3459.7454,0
3411164,20:04:00,20:04:00,13057,13,3565.6323,
3411164,20:04:00,20:04:00,13058,14,3783.3347,0
3411164,20:04:00,20:04:00,13059,15,4023.2478,0
3411164,20:05:00,20:05:00,13060,16,4362.597,0
3411164,20:05:00,20:05:00,13061,17,4611.319,0
3411164,20:06:00,20:06:00,13062,18,5062.671,0
3411164,20:07:00,20:07:00,14880,19,5441.6357,0
3411164,20:08:00,20:08:00,13067,20,6038.159,0
3411164,20:10:00,20:10:00,13069,21,7362.889,0
3411164,20:11:00,20:11:00,13071,22,8309.784,0
3411164,20:12:00,20:12:00,14173,23,8566.532,0
3411164,20:13:00,20:13:00,13075,24,9484.947,0
3411164,20:14:00,20:14:00,12696,25,9707.097,0
3411164,20:14:00,20:14:00,12697,26,9844.991,0
3411164,20:14:00,20:14:00,12698,27,10016.162,0
3411164,20:15:00,20:15:00,12700,28,10174.6045,0
3411164,20:15:00,20:15:00,12701,29,10330.283,0
3411164,20:16:00,20:16:00,14330,30,10660.774,
3411165,20:37:00,20:37:00,16425,1,0,
3411165,20:37:00,20:37:00,13029,2,74.40031,0
3411165,20:37:00,20:37:00,13030,3,273.45856,0
3411165,20:37:00,20:37:00,13033,4,448.28186,0
3411165,20:38:00,20:38:00,13034,5,639.3591,0
3411165,20:38:00,20:38:00,13035,6,916.8397,0
3411165,20:38:00,20:38:00,13036,7,1003.2857,0
3411165,20:39:00,20:39:00,13038,8,1416.3484,0
3411165,20:41:00,20:41:00,16167,9,2087.4832,0
3411165,20:41:00,20:41:00,16445,10,2382.6091,0
3411165,20:42:00,20:42:00,13009,11,2762.785,0
3411165,20:43:00,20:43:00,16181,12,3459.7454,0
3411165,20:44:00,20:44:00,13057,13,3565.6323,
3411165,20:44:00,20:44:00,13058,14,3783.3347,0
3411165,20:44:00,20:44:00,13059,15,4023.2478,0
3411165,20:45:00,20:45:00,13060,16,4362.597,0
3411165,20:45:00,20:45:00,13061,17,4611.319,0
3411165,20:46:00,20:46:00,13062,18,5062.671,0
3411165,20:47:00,20:47:00,14880,19,5441.6357,0
3411165,20:48:00,20:48:00,13067,20,6038.159,0
3411165,20:50:00,20:50:00,13069,21,7362.889,0
3411165,20:51:00,20:51:00,13071,22,8309.784,0
3411165,20:52:00,20:52:00,14173,23,8566.532,0
3411165,20:53:00,20:53:00,13075,24,9484.947,0
3411165,20:54:00,20:54:00,12696,25,9707.097,0
3411165,20:54:00,20:54:00,12697,26,9844.991,0
3411165,20:54:00,20:54:00,12698,27,10016.162,0
3411165,20:55:00,20:55:00,12700,28,10174.6045,0
3411165,20:55:00,20:55:00,12701,29,10330.283,0
3411165,20:56:00,20:56:00,14330,30,10660.774,
3411166,21:17:00,21:17:00,16425,1,0,
3411166,21:17:00,21:17:00,13029,2,74.40031,0
3411166,21:17:00,21:17:00,13030,3,273.45856,0
3411166,21:17:00,21:17:00,13033,4,448.28186,0
3411166,21:18:00,21:18:00,13034,5,639.3591,0
3411166,21:18:00,21:18:00,13035,6,916.8397,0
3411166,21:18:00,21:18:00,13036,7,1003.2857,0
3411166,21:19:00,21:19:00,13038,8,1416.3484,0
3411166,21:21:00,21:21:00,16167,9,2087.4832,0
3411166,21:21:00,21:21:00,16445,10,2382.6091,0
3411166,21:22:00,21:22:00,13009,11,2762.785,0
3411166,21:23:00,21:23:00,16181,12,3459.7454,0
3411166,21:24:00,21:24:00,13057,13,3565.6323,
3411166,21:24:00,21:24:00,13058,14,3783.3347,0
3411166,21:24:00,21:24:00,13059,15,4023.2478,0
3411166,21:25:00,21:25:00,13060,16,4362.597,0
3411166,21:25:00,21:25:00,13061,17,4611.319,0
3411166,21:26:00,21:26:00,13062,18,5062.671,0
3411166,21:27:00,21:27:00,14880,19,5441.6357,0
3411166,21:28:00,21:28:00,13067,20,6038.159,0
3411166,21:30:00,21:30:00,13069,21,7362.889,0
3411166,21:31:00,21:31:00,13071,22,8309.784,0
3411166,21:32:00,21:32:00,14173,23,8566.532,0
3411166,21:33:00,21:33:00,13075,24,9484.947,0
3411166,21:34:00,21:34:00,12696,25,9707.097,0
3411166,21:34:00,21:34:00,12697,26,9844.991,0
3411166,21:34:00,21:34:00,12698,27,10016.162,0
3411166,21:35:00,21:35:00,12700,28,10174.6045,0
3411166,21:35:00,21:35:00,12701,29,10330.283,0
3411166,21:36:00,21:36:00,14330,30,10660.774,
3411167,21:57:00,21:57:00,16425,1,0,
3411167,21:57:00,21:57:00,13029,2,74.40031,0
3411167,21:57:00,21:57:00,13030,3,273.45856,0
3411167,21:57:00,21:57:00,13033,4,448.28186,0
3411167,21:58:00,21:58:00,13034,5,639.3591,0
3411167,21:58:00,21:58:00,13035,6,916.8397,0
3411167,21:58:00,21:58:00,13036,7,1003.2857,0
3411167,21:59:00,21:59:00,13038,8,1416.3484,0
3411167,22:01:00,22:01:00,16167,9,2087.4832,0
3411167,22:01:00,22:01:00,16445,10,2382.6091,0
3411167,22:02:00,22:02:00,13009,11,2762.785,0
3411167,22:03:00,22:03:00,16181,12,3459.7454,0
3411167,22:04:00,22:04:00,13057,13,3565.6323,
3411167,22:04:00,22:04:00,13058,14,3783.3347,0
3411167,22:04:00,22:04:00,13059,15,4023.2478,0
3411167,22:05:00,22:05:00,13060,16,4362.597,0
3411167,22:05:00,22:05:00,13061,17,4611.319,0
3411167,22:06:00,22:06:00,13062,18,5062.671,0
3411167,22:07:00,22:07:00,14880,19,5441.6357,0
3411167,22:08:00,22:08:00,13067,20,6038.159,0
3411167,22:10:00,22:10:00,13069,21,7362.889,0
3411167,22:11:00,22:11:00,13071,22,8309.784,0
3411167,22:12:00,22:12:00,14173,23,8566.532,0
3411167,22:13:00,22:13:00,13075,24,9484.947,0
3411167,22:14:00,22:14:00,12696,25,9707.097,0
3411167,22:14:00,22:14:00,12697,26,9844.991,0
3411167,22:14:00,22:14:00,12698,27,10016.162,0
3411167,22:15:00,22:15:00,12700,28,10174.6045,0
3411167,22:15:00,22:15:00,12701,29,10330.283,0
3411167,22:16:00,22:16:00,14330,30,10660.774,
3411168,22:37:00,22:37:00,16425,1,0,
3411168,22:37:00,22:37:00,13029,2,74.40031,0
3411168,22:37:00,22:37:00,13030,3,273.45856,0
3411168,22:37:00,22:37:00,13033,4,448.28186,0
3411168,22:38:00,22:38:00,13034,5,639.3591,0
3411168,22:38:00,22:38:00,13035,6,916.8397,0
3411168,22:38:00,22:38:00,13036,7,1003.2857,0
3411168,22:39:00,22:39:00,13038,8,1416.3484,0
3411168,22:41:00,22:41:00,16167,9,2087.4832,0
3411168,22:41:00,22:41:00,16445,10,2382.6091,0
3411168,22:42:00,22:42:00,13009,11,2762.785,0
3411168,22:43:00,22:43:00,16181,12,3459.7454,0
3411168,22:44:00,22:44:00,13057,13,3565.6323,
3411168,22:44:00,22:44:00,13058,14,3783.3347,0
3411168,22:44:00,22:44:00,13059,15,4023.2478,0
3411168,22:45:00,22:45:00,13060,16,4362.597,0
3411168,22:45:00,22:45:00,13061,17,4611.319,0
3411168,22:46:00,22:46:00,13062,18,5062.671,0
3411168,22:47:00,22:47:00,14880,19,5441.6357,0
3411168,22:48:00,22:48:00,13067,20,6038.159,0
3411168,22:50:00,22:50:00,13069,21,7362.889,0
3411168,22:51:00,22:51:00,13071,22,8309.784,0
3411168,22:52:00,22:52:00,14173,23,8566.532,0
3411168,22:53:00,22:53:00,13075,24,9484.947,0
3411168,22:54:00,22:54:00,12696,25,9707.097,0
3411168,22:54:00,22:54:00,12697,26,9844.991,0
3411168,22:54:00,22:54:00,12698,27,10016.162,0
3411168,22:55:00,22:55:00,12700,28,10174.6045,0
3411168,22:55:00,22:55:00,12701,29,10330.283,0
3411168,22:56:00,22:56:00,14330,30,10660.774,
3411169,06:37:00,06:37:00,16425,1,0,
3411169,06:37:00,06:37:00,13029,2,74.40031,0
3411169,06:37:00,06:37:00,13030,3,273.45856,0
3411169,06:37:00,06:37:00,13033,4,448.28186,0
3411169,06:38:00,06:38:00,13034,5,639.3591,0
3411169,06:38:00,06:38:00,13035,6,916.8397,0
3411169,06:38:00,06:38:00,13036,7,1003.2857,0
3411169,06:39:00,06:39:00,13038,8,1416.3484,0
3411169,06:41:00,06:41:00,16167,9,2087.4832,0
3411169,06:41:00,06:41:00,16445,10,2382.6091,0
3411169,06:42:00,06:42:00,13009,11,2762.785,0
3411169,06:43:00,06:43:00,16181,12,3459.7454,0
3411169,06:44:00,06:44:00,13057,13,3565.6323,
3411169,06:44:00,06:44:00,13058,14,3783.3347,0
3411169,06:44:00,06:44:00,13059,15,4023.2478,0
3411169,06:45:00,06:45:00,13060,16,4362.597,0
3411169,06:45:00,06:45:00,13061,17,4611.319,0
3411169,06:46:00,06:46:00,13062,18,5062.671,0
3411169,06:47:00,06:47:00,14880,19,5441.6357,0
3411169,06:48:00,06:48:00,13067,20,6038.159,0
3411169,06:50:00,06:50:00,13069,21,7362.889,0
3411169,06:51:00,06:51:00,13071,22,8309.784,0
3411169,06:52:00,06:52:00,14173,23,8566.532,0
3411169,06:53:00,06:53:00,13075,24,9484.947,0
3411169,06:54:00,06:54:00,12696,25,9707.097,0
3411169,06:54:00,06:54:00,12697,26,9844.991,0
3411169,06:54:00,06:54:00,12698,27,10016.162,0
3411169,06:55:00,06:55:00,12700,28,10174.6045,0
3411169,06:55:00,06:55:00,12701,29,10330.283,0
3411169,06:56:00,06:56:00,14330,30,10660.774,
3411170,07:17:00,07:17:00,16425,1,0,
3411170,07:17:00,07:17:00,13029,2,74.40031,0
3411170,07:17:00,07:17:00,13030,3,273.45856,0
3411170,07:17:00,07:17:00,13033,4,448.28186,0
3411170,07:18:00,07:18:00,13034,5,639.3591,0
3411170,07:18:00,07:18:00,13035,6,916.8397,0
3411170,07:18:00,07:18:00,13036,7,1003.2857,0
3411170,07:19:00,07:19:00,13038,8,1416.3484,0
3411170,07:21:00,07:21:00,16167,9,2087.4832,0
3411170,07:21:00,07:21:00,16445,10,2382.6091,0
3411170,07:22:00,07:22:00,13009,11,2762.785,0
3411170,07:23:00,07:23:00,16181,12,3459.7454,0
3411170,07:24:00,07:24:00,13057,13,3565.6323,
3411170,07:24:00,07:24:00,13058,14,3783.3347,0
3411170,07:24:00,07:24:00,13059,15,4023.2478,0
3411170,07:25:00,07:25:00,13060,16,4362.597,0
3411170,07:25:00,07:25:00,13061,17,4611.319,0
3411170,07:26:00,07:26:00,13062,18,5062.671,0
3411170,07:27:00,07:27:00,14880,19,5441.6357,0
3411170,07:28:00,07:28:00,13067,20,6038.159,0
3411170,07:30:00,07:30:00,13069,21,7362.889,0
3411170,07:31:00,07:31:00,13071,22,8309.784,0
3411170,07:32:00,07:32:00,14173,23,8566.532,0
3411170,07:33:00,07:33:00,13075,24,9484.947,0
3411170,07:34:00,07:34:00,12696,25,9707.097,0
3411170,07:34:00,07:34:00,12697,26,9844.991,0
3411170,07:34:00,07:34:00,12698,27,10016.162,0
3411170,07:35:00,07:35:00,12700,28,10174.6045,0
3411170,07:35:00,07:35:00,12701,29,10330.283,0
3411170,07:36:00,07:36:00,14330,30,10660.774,
3411171,07:57:00,07:57:00,16425,1,0,
3411171,07:57:00,07:57:00,13029,2,74.40031,0
3411171,07:57:00,07:57:00,13030,3,273.45856,0
3411171,07:57:00,07:57:00,13033,4,448.28186,0
3411171,07:58:00,07:58:00,13034,5,639.3591,0
3411171,07:58:00,07:58:00,13035,6,916.8397,0
3411171,07:58:00,07:58:00,13036,7,1003.2857,0
3411171,07:59:00,07:59:00,13038,8,1416.3484,0
3411171,08:01:00,08:01:00,16167,9,2087.4832,0
3411171,08:01:00,08:01:00,16445,10,2382.6091,0
3411171,08:02:00,08:02:00,13009,11,2762.785,0
3411171,08:03:00,08:03:00,16181,12,3459.7454,0
3411171,08:04:00,08:04:00,13057,13,3565.6323,
3411171,08:04:00,08:04:00,13058,14,3783.3347,0
3411171,08:04:00,08:04:00,13059,15,4023.2478,0
3411171,08:05:00,08:05:00,13060,16,4362.597,0
3411171,08:05:00,08:05:00,13061,17,4611.319,0
3411171,08:06:00,08:06:00,13062,18,5062.671,0
3411171,08:07:00,08:07:00,14880,19,5441.6357,0
3411171,08:08:00,08:08:00,13067,20,6038.159,0
3411171,08:10:00,08:10:00,13069,21,7362.889,0
3411171,08:11:00,08:11:00,13071,22,8309.784,0
3411171,08:12:00,08:12:00,14173,23,8566.532,0
3411171,08:13:00,08:13:00,13075,24,9484.947,0
3411171,08:14:00,08:14:00,12696,25,9707.097,0
3411171,08:14:00,08:14:00,12697,26,9844.991,0
3411171,08:14:00,08:14:00,12698,27,10016.162,0
3411171,08:15:00,08:15:00,12700,28,10174.6045,0
3411171,08:15:00,08:15:00,12701,29,10330.283,0
3411171,08:16:00,08:16:00,14330,30,10660.774,
3411172,08:37:00,08:37:00,16425,1,0,
3411172,08:37:00,08:37:00,13029,2,74.40031,0
3411172,08:37:00,08:37:00,13030,3,273.45856,0
3411172,08:37:00,08:37:00,13033,4,448.28186,0
3411172,08:38:00,08:38:00,13034,5,639.3591,0
3411172,08:38:00,08:38:00,13035,6,916.8397,0
3411172,08:38:00,08:38:00,13036,7,1003.2857,0
3411172,08:39:00,08:39:00,13038,8,1416.3484,0
3411172,08:41:00,08:41:00,16167,9,2087.4832,0
3411172,08:41:00,08:41:00,16445,10,2382.6091,0
3411172,08:42:00,08:42:00,13009,11,2762.785,0
3411172,08:43:00,08:43:00,16181,12,3459.7454,0
3411172,08:44:00,08:44:00,13057,13,3565.6323,
3411172,08:44:00,08:44:00,13058,14,3783.3347,0
3411172,08:44:00,08:44:00,13059,15,4023.2478,0
3411172,08:45:00,08:45:00,13060,16,4362.597,0
3411172,08:45:00,08:45:00,13061,17,4611.319,0
3411172,08:46:00,08:46:00,13062,18,5062.671,0
3411172,08:47:00,08:47:00,14880,19,5441.6357,0
3411172,08:48:00,08:48:00,13067,20,6038.159,0
3411172,08:50:00,08:50:00,13069,21,7362.889,0
3411172,08:51:00,08:51:00,13071,22,8309.784,0
3411172,08:52:00,08:52:00,14173,23,8566.532,0
3411172,08:53:00,08:53:00,13075,24,9484.947,0
3411172,08:54:00,08:54:00,12696,25,9707.097,0
3411172,08:54:00,08:54:00,12697,26,9844.991,0
3411172,08:54:00,08:54:00,12698,27,10016.162,0
3411172,08:55:00,08:55:00,12700,28,10174.6045,0
3411172,08:55:00,08:55:00,12701,29,10330.283,0
3411172,08:56:00,08:56:00,14330,30,10660.774,
3411173,09:17:00,09:17:00,16425,1,0,
3411173,09:17:00,09:17:00,13029,2,74.40031,0
3411173,09:17:00,09:17:00,13030,3,273.45856,0
3411173,09:17:00,09:17:00,13033,4,448.28186,0
3411173,09:18:00,09:18:00,13034,5,639.3591,0
3411173,09:18:00,09:18:00,13035,6,916.8397,0
3411173,09:18:00,09:18:00,13036,7,1003.2857,0
3411173,09:19:00,09:19:00,13038,8,1416.3484,0
3411173,09:21:00,09:21:00,16167,9,2087.4832,0
3411173,09:21:00,09:21:00,16445,10,2382.6091,0
3411173,09:22:00,09:22:00,13009,11,2762.785,0
3411173,09:23:00,09:23:00,16181,12,3459.7454,0
3411173,09:24:00,09:24:00,13057,13,3565.6323,
3411173,09:24:00,09:24:00,13058,14,3783.3347,0
3411173,09:24:00,09:24:00,13059,15,4023.2478,0
3411173,09:25:00,09:25:00,13060,16,4362.597,0
3411173,09:25:00,09:25:00,13061,17,4611.319,0
3411173,09:26:00,09:26:00,13062,18,5062.671,0
3411173,09:27:00,09:27:00,14880,19,5441.6357,0
3411173,09:28:00,09:28:00,13067,20,6038.159,0
3411173,09:30:00,09:30:00,13069,21,7362.889,0
3411173,09:31:00,09:31:00,13071,22,8309.784,0
3411173,09:32:00,09:32:00,14173,23,8566.532,0
3411173,09:33:00,09:33:00,13075,24,9484.947,0
3411173,09:34:00,09:34:00,12696,25,9707.097,0
3411173,09:34:00,09:34:00,12697,26,9844.991,0
3411173,09:34:00,09:34:00,12698,27,10016.162,0
3411173,09:35:00,09:35:00,12700,28,10174.6045,0
3411173,09:35:00,09:35:00,12701,29,10330.283,0
3411173,09:36:00,09:36:00,14330,30,10660.774,
3411174,09:57:00,09:57:00,16425,1,0,
3411174,09:57:00,09:57:00,13029,2,74.40031,0
3411174,09:57:00,09:57:00,13030,3,273.45856,0
3411174,09:57:00,09:57:00,13033,4,448.28186,0
3411174,09:58:00,09:58:00,13034,5,639.3591,0
3411174,09:58:00,09:58:00,13035,6,916.8397,0
3411174,09:58:00,09:58:00,13036,7,1003.2857,0
3411174,09:59:00,09:59:00,13038,8,1416.3484,0
3411174,10:01:00,10:01:00,16167,9,2087.4832,0
3411174,10:01:00,10:01:00,16445,10,2382.6091,0
3411174,10:02:00,10:02:00,13009,11,2762.785,0
3411174,10:03:00,10:03:00,16181,12,3459.7454,0
3411174,10:04:00,10:04:00,13057,13,3565.6323,
3411174,10:04:00,10:04:00,13058,14,3783.3347,0
3411174,10:04:00,10:04:00,13059,15,4023.2478,0
3411174,10:05:00,10:05:00,13060,16,4362.597,0
3411174,10:05:00,10:05:00,13061,17,4611.319,0
3411174,10:06:00,10:06:00,13062,18,5062.671,0
3411174,10:07:00,10:07:00,14880,19,5441.6357,0
3411174,10:08:00,10:08:00,13067,20,6038.159,0
3411174,10:10:00,10:10:00,13069,21,7362.889,0
3411174,10:11:00,10:11:00,13071,22,8309.784,0
3411174,10:12:00,10:12:00,14173,23,8566.532,0
3411174,10:13:00,10:13:00,13075,24,9484.947,0
3411174,10:14:00,10:14:00,12696,25,9707.097,0
3411174,10:14:00,10:14:00,12697,26,9844.991,0
3411174,10:14:00,10:14:00,12698,27,10016.162,0
3411174,10:15:00,10:15:00,12700,28,10174.6045,0
3411174,10:15:00,10:15:00,12701,29,10330.283,0
3411174,10:16:00,10:16:00,14330,30,10660.774,
3411175,10:37:00,10:37:00,16425,1,0,
3411175,10:37:00,10:37:00,13029,2,74.40031,0
3411175,10:37:00,10:37:00,13030,3,273.45856,0
3411175,10:37:00,10:37:00,13033,4,448.28186,0
3411175,10:38:00,10:38:00,13034,5,639.3591,0
3411175,10:38:00,10:38:00,13035,6,916.8397,0
3411175,10:38:00,10:38:00,13036,7,1003.2857,0
3411175,10:39:00,10:39:00,13038,8,1416.3484,0
3411175,10:41:00,10:41:00,16167,9,2087.4832,0
3411175,10:41:00,10:41:00,16445,10,2382.6091,0
3411175,10:42:00,10:42:00,13009,11,2762.785,0
3411175,10:43:00,10:43:00,16181,12,3459.7454,0
3411175,10:44:00,10:44:00,13057,13,3565.6323,
3411175,10:44:00,10:44:00,13058,14,3783.3347,0
3411175,10:44:00,10:44:00,13059,15,4023.2478,0
3411175,10:45:00,10:45:00,13060,16,4362.597,0
3411175,10:45:00,10:45:00,13061,17,4611.319,0
3411175,10:46:00,10:46:00,13062,18,5062.671,0
3411175,10:47:00,10:47:00,14880,19,5441.6357,0
3411175,10:48:00,10:48:00,13067,20,6038.159,0
3411175,10:50:00,10:50:00,13069,21,7362.889,0
3411175,10:51:00,10:51:00,13071,22,8309.784,0
3411175,10:52:00,10:52:00,14173,23,8566.532,0
3411175,10:53:00,10:53:00,13075,24,9484.947,0
3411175,10:54:00,10:54:00,12696,25,9707.097,0
3411175,10:54:00,10:54:00,12697,26,9844.991,0
3411175,10:54:00,10:54:00,12698,27,10016.162,0
3411175,10:55:00,10:55:00,12700,28,10174.6045,0
3411175,10:55:00,10:55:00,12701,29,10330.283,0
3411175,10:56:00,10:56:00,14330,30,10660.774,
3411176,11:17:00,11:17:00,16425,1,0,
3411176,11:17:00,11:17:00,13029,2,74.40031,0
3411176,11:17:00,11:17:00,13030,3,273.45856,0
3411176,11:17:00,11:17:00,13033,4,448.28186,0
3411176,11:18:00,11:18:00,13034,5,639.3591,0
3411176,11:18:00,11:18:00,13035,6,916.8397,0
3411176,11:18:00,11:18:00,13036,7,1003.2857,0
3411176,11:19:00,11:19:00,13038,8,1416.3484,0
3411176,11:21:00,11:21:00,16167,9,2087.4832,0
3411176,11:21:00,11:21:00,16445,10,2382.6091,0
3411176,11:22:00,11:22:00,13009,11,2762.785,0
3411176,11:23:00,11:23:00,16181,12,3459.7454,0
3411176,11:24:00,11:24:00,13057,13,3565.6323,
3411176,11:24:00,11:24:00,13058,14,3783.3347,0
3411176,11:24:00,11:24:00,13059,15,4023.2478,0
3411176,11:25:00,11:25:00,13060,16,4362.597,0
3411176,11:25:00,11:25:00,13061,17,4611.319,0
3411176,11:26:00,11:26:00,13062,18,5062.671,0
3411176,11:27:00,11:27:00,14880,19,5441.6357,0
3411176,11:28:00,11:28:00,13067,20,6038.159,0
3411176,11:30:00,11:30:00,13069,21,7362.889,0
3411176,11:31:00,11:31:00,13071,22,8309.784,0
3411176,11:32:00,11:32:00,14173,23,8566.532,0
3411176,11:33:00,11:33:00,13075,24,9484.947,0
3411176,11:34:00,11:34:00,12696,25,9707.097,0
3411176,11:34:00,11:34:00,12697,26,9844.991,0
3411176,11:34:00,11:34:00,12698,27,10016.162,0
3411176,11:35:00,11:35:00,12700,28,10174.6045,0
3411176,11:35:00,11:35:00,12701,29,10330.283,0
3411176,11:36:00,11:36:00,14330,30,10660.774,
3411177,11:57:00,11:57:00,16425,1,0,
3411177,11:57:00,11:57:00,13029,2,74.40031,0
3411177,11:57:00,11:57:00,13030,3,273.45856,0
3411177,11:57:00,11:57:00,13033,4,448.28186,0
3411177,11:58:00,11:58:00,13034,5,639.3591,0
3411177,11:58:00,11:58:00,13035,6,916.8397,0
3411177,11:58:00,11:58:00,13036,7,1003.2857,0
3411177,11:59:00,11:59:00,13038,8,1416.3484,0
3411177,12:01:00,12:01:00,16167,9,2087.4832,0
3411177,12:01:00,12:01:00,16445,10,2382.6091,0
3411177,12:02:00,12:02:00,13009,11,2762.785,0
3411177,12:03:00,12:03:00,16181,12,3459.7454,0
3411177,12:04:00,12:04:00,13057,13,3565.6323,
3411177,12:04:00,12:04:00,13058,14,3783.3347,0
3411177,12:04:00,12:04:00,13059,15,4023.2478,0
3411177,12:05:00,12:05:00,13060,16,4362.597,0
3411177,12:05:00,12:05:00,13061,17,4611.319,0
3411177,12:06:00,12:06:00,13062,18,5062.671,0
3411177,12:07:00,12:07:00,14880,19,5441.6357,0
3411177,12:08:00,12:08:00,13067,20,6038.159,0
3411177,12:10:00,12:10:00,13069,21,7362.889,0
3411177,12:11:00,12:11:00,13071,22,8309.784,0
3411177,12:12:00,12:12:00,14173,23,8566.532,0
3411177,12:13:00,12:13:00,13075,24,9484.947,0
3411177,12:14:00,12:14:00,12696,25,9707.097,0
3411177,12:14:00,12:14:00,12697,26,9844.991,0
3411177,12:14:00,12:14:00,12698,27,10016.162,0
3411177,12:15:00,12:15:00,12700,28,10174.6045,0
3411177,12:15:00,12:15:00,12701,29,10330.283,0
3411177,12:16:00,12:16:00,14330,30,10660.774,
3411178,12:37:00,12:37:00,16425,1,0,
3411178,12:37:00,12:37:00,13029,2,74.40031,0
3411178,12:37:00,12:37:00,13030,3,273.45856,0
3411178,12:37:00,12:37:00,13033,4,448.28186,0
3411178,12:38:00,12:38:00,13034,5,639.3591,0
3411178,12:38:00,12:38:00,13035,6,916.8397,0
3411178,12:38:00,12:38:00,13036,7,1003.2857,0
3411178,12:39:00,12:39:00,13038,8,1416.3484,0
3411178,12:41:00,12:41:00,16167,9,2087.4832,0
3411178,12:41:00,12:41:00,16445,10,2382.6091,0
3411178,12:42:00,12:42:00,13009,11,2762.785,0
3411178,12:43:00,12:43:00,16181,12,3459.7454,0
3411178,12:44:00,12:44:00,13057,13,3565.6323,
3411178,12:44:00,12:44:00,13058,14,3783.3347,0
3411178,12:44:00,12:44:00,13059,15,4023.2478,0
3411178,12:45:00,12:45:00,13060,16,4362.597,0
3411178,12:45:00,12:45:00,13061,17,4611.319,0
3411178,12:46:00,12:46:00,13062,18,5062.671,0
3411178,12:47:00,12:47:00,14880,19,5441.6357,0
3411178,12:48:00,12:48:00,13067,20,6038.159,0
3411178,12:50:00,12:50:00,13069,21,7362.889,0
3411178,12:51:00,12:51:00,13071,22,8309.784,0
3411178,12:52:00,12:52:00,14173,23,8566.532,0
3411178,12:53:00,12:53:00,13075,24,9484.947,0
3411178,12:54:00,12:54:00,12696,25,9707.097,0
3411178,12:54:00,12:54:00,12697,26,9844.991,0
3411178,12:54:00,12:54:00,12698,27,10016.162,0
3411178,12:55:00,12:55:00,12700,28,10174.6045,0
3411178,12:55:00,12:55:00,12701,29,10330.283,0
3411178,12:56:00,12:56:00,14330,30,10660.774,
3411179,13:17:00,13:17:00,16425,1,0,
3411179,13:17:00,13:17:00,13029,2,74.40031,0
3411179,13:17:00,13:17:00,13030,3,273.45856,0
3411179,13:17:00,13:17:00,13033,4,448.28186,0
3411179,13:18:00,13:18:00,13034,5,639.3591,0
3411179,13:18:00,13:18:00,13035,6,916.8397,0
3411179,13:18:00,13:18:00,13036,7,1003.2857,0
3411179,13:19:00,13:19:00,13038,8,1416.3484,0
3411179,13:21:00,13:21:00,16167,9,2087.4832,0
3411179,13:21:00,13:21:00,16445,10,2382.6091,0
3411179,13:22:00,13:22:00,13009,11,2762.785,0
3411179,13:23:00,13:23:00,16181,12,3459.7454,0
3411179,13:24:00,13:24:00,13057,13,3565.6323,
3411179,13:24:00,13:24:00,13058,14,3783.3347,0
3411179,13:24:00,13:24:00,13059,15,4023.2478,0
3411179,13:25:00,13:25:00,13060,16,4362.597,0
3411179,13:25:00,13:25:00,13061,17,4611.319,0
3411179,13:26:00,13:26:00,13062,18,5062.671,0
3411179,13:27:00,13:27:00,14880,19,5441.6357,0
3411179,13:28:00,13:28:00,13067,20,6038.159,0
3411179,13:30:00,13:30:00,13069,21,7362.889,0
3411179,13:31:00,13:31:00,13071,22,8309.784,0
3411179,13:32:00,13:32:00,14173,23,8566.532,0
3411179,13:33:00,13:33:00,13075,24,9484.947,0
3411179,13:34:00,13:34:00,12696,25,9707.097,0
3411179,13:34:00,13:34:00,12697,26,9844.991,0
3411179,13:34:00,13:34:00,12698,27,10016.162,0
3411179,13:35:00,13:35:00,12700,28,10174.6045,0
3411179,13:35:00,13:35:00,12701,29,10330.283,0
3411179,13:36:00,13:36:00,14330,30,10660.774,
3411180,13:57:00,13:57:00,16425,1,0,
3411180,13:57:00,13:57:00,13029,2,74.40031,0
3411180,13:57:00,13:57:00,13030,3,273.45856,0
3411180,13:57:00,13:57:00,13033,4,448.28186,0
3411180,13:58:00,13:58:00,13034,5,639.3591,0
3411180,13:58:00,13:58:00,13035,6,916.8397,0
3411180,13:58:00,13:58:00,13036,7,1003.2857,0
3411180,13:59:00,13:59:00,13038,8,1416.3484,0
3411180,14:01:00,14:01:00,16167,9,2087.4832,0
3411180,14:01:00,14:01:00,16445,10,2382.6091,0
3411180,14:02:00,14:02:00,13009,11,2762.785,0
3411180,14:03:00,14:03:00,16181,12,3459.7454,0
3411180,14:04:00,14:04:00,13057,13,3565.6323,
3411180,14:04:00,14:04:00,13058,14,3783.3347,0
3411180,14:04:00,14:04:00,13059,15,4023.2478,0
3411180,14:05:00,14:05:00,13060,16,4362.597,0
3411180,14:05:00,14:05:00,13061,17,4611.319,0
3411180,14:06:00,14:06:00,13062,18,5062.671,0
3411180,14:07:00,14:07:00,14880,19,5441.6357,0
3411180,14:08:00,14:08:00,13067,20,6038.159,0
3411180,14:10:00,14:10:00,13069,21,7362.889,0
3411180,14:11:00,14:11:00,13071,22,8309.784,0
3411180,14:12:00,14:12:00,14173,23,8566.532,0
3411180,14:13:00,14:13:00,13075,24,9484.947,0
3411180,14:14:00,14:14:00,12696,25,9707.097,0
3411180,14:14:00,14:14:00,12697,26,9844.991,0
3411180,14:14:00,14:14:00,12698,27,10016.162,0
3411180,14:15:00,14:15:00,12700,28,10174.6045,0
3411180,14:15:00,14:15:00,12701,29,10330.283,0
3411180,14:16:00,14:16:00,14330,30,10660.774,
3411181,14:37:00,14:37:00,16425,1,0,
3411181,14:37:00,14:37:00,13029,2,74.40031,0
3411181,14:37:00,14:37:00,13030,3,273.45856,0
3411181,14:37:00,14:37:00,13033,4,448.28186,0
3411181,14:38:00,14:38:00,13034,5,639.3591,0
3411181,14:38:00,14:38:00,13035,6,916.8397,0
3411181,14:38:00,14:38:00,13036,7,1003.2857,0
3411181,14:39:00,14:39:00,13038,8,1416.3484,0
3411181,14:41:00,14:41:00,16167,9,2087.4832,0
3411181,14:41:00,14:41:00,16445,10,2382.6091,0
3411181,14:42:00,14:42:00,13009,11,2762.785,0
3411181,14:43:00,14:43:00,16181,12,3459.7454,0
3411181,14:44:00,14:44:00,13057,13,3565.6323,
3411181,14:44:00,14:44:00,13058,14,3783.3347,0
3411181,14:44:00,14:44:00,13059,15,4023.2478,0
3411181,14:45:00,14:45:00,13060,16,4362.597,0
3411181,14:45:00,14:45:00,13061,17,4611.319,0
3411181,14:46:00,14:46:00,13062,18,5062.671,0
3411181,14:47:00,14:47:00,14880,19,5441.6357,0
3411181,14:48:00,14:48:00,13067,20,6038.159,0
3411181,14:50:00,14:50:00,13069,21,7362.889,0
3411181,14:51:00,14:51:00,13071,22,8309.784,0
3411181,14:52:00,14:52:00,14173,23,8566.532,0
3411181,14:53:00,14:53:00,13075,24,9484.947,0
3411181,14:54:00,14:54:00,12696,25,9707.097,0
3411181,14:54:00,14:54:00,12697,26,9844.991,0
3411181,14:54:00,14:54:00,12698,27,10016.162,0
3411181,14:55:00,14:55:00,12700,28,10174.6045,0
3411181,14:55:00,14:55:00,12701,29,10330.283,0
3411181,14:56:00,14:56:00,14330,30,10660.774,
3411182,15:17:00,15:17:00,16425,1,0,
3411182,15:17:00,15:17:00,13029,2,74.40031,0
3411182,15:17:00,15:17:00,13030,3,273.45856,0
3411182,15:17:00,15:17:00,13033,4,448.28186,0
3411182,15:18:00,15:18:00,13034,5,639.3591,0
3411182,15:18:00,15:18:00,13035,6,916.8397,0
3411182,15:18:00,15:18:00,13036,7,1003.2857,0
3411182,15:19:00,15:19:00,13038,8,1416.3484,0
3411182,15:21:00,15:21:00,16167,9,2087.4832,0
3411182,15:21:00,15:21:00,16445,10,2382.6091,0
3411182,15:22:00,15:22:00,13009,11,2762.785,0
3411182,15:23:00,15:23:00,16181,12,3459.7454,0
3411182,15:24:00,15:24:00,13057,13,3565.6323,
3411182,15:24:00,15:24:00,13058,14,3783.3347,0
3411182,15:24:00,15:24:00,13059,15,4023.2478,0
3411182,15:25:00,15:25:00,13060,16,4362.597,0
3411182,15:25:00,15:25:00,13061,17,4611.319,0
3411182,15:26:00,15:26:00,13062,18,5062.671,0
3411182,15:27:00,15:27:00,14880,19,5441.6357,0
3411182,15:28:00,15:28:00,13067,20,6038.159,0
3411182,15:30:00,15:30:00,13069,21,7362.889,0
3411182,15:31:00,15:31:00,13071,22,8309.784,0
3411182,15:32:00,15:32:00,14173,23,8566.532,0
3411182,15:33:00,15:33:00,13075,24,9484.947,0
3411182,15:34:00,15:34:00,12696,25,9707.097,0
3411182,15:34:00,15:34:00,12697,26,9844.991,0
3411182,15:34:00,15:34:00,12698,27,10016.162,0
3411182,15:35:00,15:35:00,12700,28,10174.6045,0
3411182,15:35:00,15:35:00,12701,29,10330.283,0
3411182,15:36:00,15:36:00,14330,30,10660.774,
3411183,15:57:00,15:57:00,16425,1,0,
3411183,15:57:00,15:57:00,13029,2,74.40031,0
3411183,15:57:00,15:57:00,13030,3,273.45856,0
3411183,15:57:00,15:57:00,13033,4,448.28186,0
3411183,15:58:00,15:58:00,13034,5,639.3591,0
3411183,15:58:00,15:58:00,13035,6,916.8397,0
3411183,15:58:00,15:58:00,13036,7,1003.2857,0
3411183,15:59:00,15:59:00,13038,8,1416.3484,0
3411183,16:01:00,16:01:00,16167,9,2087.4832,0
3411183,16:01:00,16:01:00,16445,10,2382.6091,0
3411183,16:02:00,16:02:00,13009,11,2762.785,0
3411183,16:03:00,16:03:00,16181,12,3459.7454,0
3411183,16:04:00,16:04:00,13057,13,3565.6323,
3411183,16:04:00,16:04:00,13058,14,3783.3347,0
3411183,16:04:00,16:04:00,13059,15,4023.2478,0
3411183,16:05:00,16:05:00,13060,16,4362.597,0
3411183,16:05:00,16:05:00,13061,17,4611.319,0
3411183,16:06:00,16:06:00,13062,18,5062.671,0
3411183,16:07:00,16:07:00,14880,19,5441.6357,0
3411183,16:08:00,16:08:00,13067,20,6038.159,0
3411183,16:10:00,16:10:00,13069,21,7362.889,0
3411183,16:11:00,16:11:00,13071,22,8309.784,0
3411183,16:12:00,16:12:00,14173,23,8566.532,0
3411183,16:13:00,16:13:00,13075,24,9484.947,0
3411183,16:14:00,16:14:00,12696,25,9707.097,0
3411183,16:14:00,16:14:00,12697,26,9844.991,0
3411183,16:14:00,16:14:00,12698,27,10016.162,0
3411183,16:15:00,16:15:00,12700,28,10174.6045,0
3411183,16:15:00,16:15:00,12701,29,10330.283,0
3411183,16:16:00,16:16:00,14330,30,10660.774,
3411184,16:37:00,16:37:00,16425,1,0,
3411184,16:37:00,16:37:00,13029,2,74.40031,0
3411184,16:37:00,16:37:00,13030,3,273.45856,0
3411184,16:37:00,16:37:00,13033,4,448.28186,0
3411184,16:38:00,16:38:00,13034,5,639.3591,0
3411184,16:38:00,16:38:00,13035,6,916.8397,0
3411184,16:38:00,16:38:00,13036,7,1003.2857,0
3411184,16:39:00,16:39:00,13038,8,1416.3484,0
3411184,16:41:00,16:41:00,16167,9,2087.4832,0
3411184,16:41:00,16:41:00,16445,10,2382.6091,0
3411184,16:42:00,16:42:00,13009,11,2762.785,0
3411184,16:43:00,16:43:00,16181,12,3459.7454,0
3411184,16:44:00,16:44:00,13057,13,3565.6323,
3411184,16:44:00,16:44:00,13058,14,3783.3347,0
3411184,16:44:00,16:44:00,13059,15,4023.2478,0
3411184,16:45:00,16:45:00,13060,16,4362.597,0
3411184,16:45:00,16:45:00,13061,17,4611.319,0
3411184,16:46:00,16:46:00,13062,18,5062.671,0
3411184,16:47:00,16:47:00,14880,19,5441.6357,0
3411184,16:48:00,16:48:00,13067,20,6038.159,0
3411184,16:50:00,16:50:00,13069,21,7362.889,0
3411184,16:51:00,16:51:00,13071,22,8309.784,0
3411184,16:52:00,16:52:00,14173,23,8566.532,0
3411184,16:53:00,16:53:00,13075,24,9484.947,0
3411184,16:54:00,16:54:00,12696,25,9707.097,0
3411184,16:54:00,16:54:00,12697,26,9844.991,0
3411184,16:54:00,16:54:00,12698,27,10016.162,0
3411184,16:55:00,16:55:00,12700,28,10174.6045,0
3411184,16:55:00,16:55:00,12701,29,10330.283,0
3411184,16:56:00,16:56:00,14330,30,10660.774,
3411185,17:17:00,17:17:00,16425,1,0,
3411185,17:17:00,17:17:00,13029,2,74.40031,0
3411185,17:17:00,17:17:00,13030,3,273.45856,0
3411185,17:17:00,17:17:00,13033,4,448.28186,0
3411185,17:18:00,17:18:00,13034,5,639.3591,0
3411185,17:18:00,17:18:00,13035,6,916.8397,0
3411185,17:18:00,17:18:00,13036,7,1003.2857,0
3411185,17:19:00,17:19:00,13038,8,1416.3484,0
3411185,17:21:00,17:21:00,16167,9,2087.4832,0
3411185,17:21:00,17:21:00,16445,10,2382.6091,0
3411185,17:22:00,17:22:00,13009,11,2762.785,0
3411185,17:23:00,17:23:00,16181,12,3459.7454,0
3411185,17:24:00,17:24:00,13057,13,3565.6323,
3411185,17:24:00,17:24:00,13058,14,3783.3347,0
3411185,17:24:00,17:24:00,13059,15,4023.2478,0
3411185,17:25:00,17:25:00,13060,16,4362.597,0
3411185,17:25:00,17:25:00,13061,17,4611.319,0
3411185,17:26:00,17:26:00,13062,18,5062.671,0
3411185,17:27:00,17:27:00,14880,19,5441.6357,0
3411185,17:28:00,17:28:00,13067,20,6038.159,0
3411185,17:30:00,17:30:00,13069,21,7362.889,0
3411185,17:31:00,17:31:00,13071,22,8309.784,0
3411185,17:32:00,17:32:00,14173,23,8566.532,0
3411185,17:33:00,17:33:00,13075,24,9484.947,0
3411185,17:34:00,17:34:00,12696,25,9707.097,0
3411185,17:34:00,17:34:00,12697,26,9844.991,0
3411185,17:34:00,17:34:00,12698,27,10016.162,0
3411185,17:35:00,17:35:00,12700,28,10174.6045,0
3411185,17:35:00,17:35:00,12701,29,10330.283,0
3411185,17:36:00,17:36:00,14330,30,10660.774,
3411186,17:57:00,17:57:00,16425,1,0,
3411186,17:57:00,17:57:00,13029,2,74.40031,0
3411186,17:57:00,17:57:00,13030,3,273.45856,0
3411186,17:57:00,17:57:00,13033,4,448.28186,0
3411186,17:58:00,17:58:00,13034,5,639.3591,0
3411186,17:58:00,17:58:00,13035,6,916.8397,0
3411186,17:58:00,17:58:00,13036,7,1003.2857,0
3411186,17:59:00,17:59:00,13038,8,1416.3484,0
3411186,18:01:00,18:01:00,16167,9,2087.4832,0
3411186,18:01:00,18:01:00,16445,10,2382.6091,0
3411186,18:02:00,18:02:00,13009,11,2762.785,0
3411186,18:03:00,18:03:00,16181,12,3459.7454,0
3411186,18:04:00,18:04:00,13057,13,3565.6323,
3411186,18:04:00,18:04:00,13058,14,3783.3347,0
3411186,18:04:00,18:04:00,13059,15,4023.2478,0
3411186,18:05:00,18:05:00,13060,16,4362.597,0
3411186,18:05:00,18:05:00,13061,17,4611.319,0
3411186,18:06:00,18:06:00,13062,18,5062.671,0
3411186,18:07:00,18:07:00,14880,19,5441.6357,0
3411186,18:08:00,18:08:00,13067,20,6038.159,0
3411186,18:10:00,18:10:00,13069,21,7362.889,0
3411186,18:11:00,18:11:00,13071,22,8309.784,0
3411186,18:12:00,18:12:00,14173,23,8566.532,0
3411186,18:13:00,18:13:00,13075,24,9484.947,0
3411186,18:14:00,18:14:00,12696,25,9707.097,0
3411186,18:14:00,18:14:00,12697,26,9844.991,0
3411186,18:14:00,18:14:00,12698,27,10016.162,0
3411186,18:15:00,18:15:00,12700,28,10174.6045,0
3411186,18:15:00,18:15:00,12701,29,10330.283,0
3411186,18:16:00,18:16:00,14330,30,10660.774,
3411187,18:37:00,18:37:00,16425,1,0,
3411187,18:37:00,18:37:00,13029,2,74.40031,0
3411187,18:37:00,18:37:00,13030,3,273.45856,0
3411187,18:37:00,18:37:00,13033,4,448.28186,0
3411187,18:38:00,18:38:00,13034,5,639.3591,0
3411187,18:38:00,18:38:00,13035,6,916.8397,0
3411187,18:38:00,18:38:00,13036,7,1003.2857,0
3411187,18:39:00,18:39:00,13038,8,1416.3484,0
3411187,18:41:00,18:41:00,16167,9,2087.4832,0
3411187,18:41:00,18:41:00,16445,10,2382.6091,0
3411187,18:42:00,18:42:00,13009,11,2762.785,0
3411187,18:43:00,18:43:00,16181,12,3459.7454,0
3411187,18:44:00,18:44:00,13057,13,3565.6323,
3411187,18:44:00,18:44:00,13058,14,3783.3347,0
3411187,18:44:00,18:44:00,13059,15,4023.2478,0
3411187,18:45:00,18:45:00,13060,16,4362.597,0
3411187,18:45:00,18:45:00,13061,17,4611.319,0
3411187,18:46:00,18:46:00,13062,18,5062.671,0
3411187,18:47:00,18:47:00,14880,19,5441.6357,0
3411187,18:48:00,18:48:00,13067,20,6038.159,0
3411187,18:50:00,18:50:00,13069,21,7362.889,0
3411187,18:51:00,18:51:00,13071,22,8309.784,0
3411187,18:52:00,18:52:00,14173,23,8566.532,0
3411187,18:53:00,18:53:00,13075,24,9484.947,0
3411187,18:54:00,18:54:00,12696,25,9707.097,0
3411187,18:54:00,18:54:00,12697,26,9844.991,0
3411187,18:54:00,18:54:00,12698,27,10016.162,0
3411187,18:55:00,18:55:00,12700,28,10174.6045,0
3411187,18:55:00,18:55:00,12701,29,10330.283,0
3411187,18:56:00,18:56:00,14330,30,10660.774,
3411055,05:13:00,05:13:00,14330,1,0,
3411055,05:13:00,05:13:00,12560,2,294.3786,0
3411055,05:13:00,05:13:00,12561,3,450.06366,0
3411055,05:14:00,05:14:00,12562,4,597.138,0
3411055,05:14:00,05:14:00,12563,5,766.17346,0
3411055,05:14:00,05:14:00,12564,6,914.0004,0
3411055,05:14:00,05:14:00,12961,7,1124.8323,0
3411055,05:16:00,05:16:00,14174,8,2032.993,0
3411055,05:16:00,05:16:00,12965,9,2280.519,0
3411055,05:18:00,05:18:00,12966,10,3191.9644,0
3411055,05:20:00,05:20:00,12968,11,4612.06,0
3411055,05:21:00,05:21:00,14881,12,5198.9736,0
3411055,05:22:00,05:22:00,12970,13,5633.7524,0
3411055,05:23:00,05:23:00,12971,14,6038.2812,0
3411055,05:23:00,05:23:00,12972,15,6271.71,0
3411055,05:24:00,05:24:00,12973,16,6569.1567,0
3411055,05:24:00,05:24:00,12974,17,6831.7227,0
3411055,05:25:00,05:25:00,12975,18,7014.4434,
3411055,05:25:00,05:25:00,14176,19,7227.9316,0
3411055,05:26:00,05:26:00,13049,20,7872.887,0
3411055,05:27:00,05:27:00,16446,21,8225.516,0
3411055,05:28:00,05:28:00,16166,22,8565.993,0
3411055,05:30:00,05:30:00,13038,23,9433.442,0
3411055,05:30:00,05:30:00,13039,24,9798.074,0
3411055,05:31:00,05:31:00,13040,25,9932.98,0
3411055,05:32:00,05:32:00,13042,26,10239.802,
3411055,05:32:00,05:32:00,16424,27,10594.784,0
3411055,05:33:00,05:33:00,16429,28,11314.77,0
3411055,05:34:00,05:34:00,16426,29,11818.588,0
3411055,05:35:00,05:35:00,16427,30,12036.584,0
3411055,05:35:00,05:35:00,16428,31,12391.585,0
3411055,05:37:00,05:37:00,16425,32,13158.067,
3411056,05:53:00,05:53:00,14330,1,0,
3411056,05:53:00,05:53:00,12560,2,294.3786,0
3411056,05:53:00,05:53:00,12561,3,450.06366,0
3411056,05:54:00,05:54:00,12562,4,597.138,0
3411056,05:54:00,05:54:00,12563,5,766.17346,0
3411056,05:54:00,05:54:00,12564,6,914.0004,0
3411056,05:54:00,05:54:00,12961,7,1124.8323,0
3411056,05:56:00,05:56:00,14174,8,2032.993,0
3411056,05:56:00,05:56:00,12965,9,2280.519,0
3411056,05:58:00,05:58:00,12966,10,3191.9644,0
3411056,06:00:00,06:00:00,12968,11,4612.06,0
3411056,06:01:00,06:01:00,14881,12,5198.9736,0
3411056,06:02:00,06:02:00,12970,13,5633.7524,0
3411056,06:03:00,06:03:00,12971,14,6038.2812,0
3411056,06:03:00,06:03:00,12972,15,6271.71,0
3411056,06:04:00,06:04:00,12973,16,6569.1567,0
3411056,06:04:00,06:04:00,12974,17,6831.7227,0
3411056,06:05:00,06:05:00,12975,18,7014.4434,
3411056,06:05:00,06:05:00,14176,19,7227.9316,0
3411056,06:06:00,06:06:00,13049,20,7872.887,0
3411056,06:07:00,06:07:00,16446,21,8225.516,0
3411056,06:08:00,06:08:00,16166,22,8565.993,0
3411056,06:10:00,06:10:00,13038,23,9433.442,0
3411056,06:10:00,06:10:00,13039,24,9798.074,0
3411056,06:11:00,06:11:00,13040,25,9932.98,0
3411056,06:12:00,06:12:00,13042,26,10239.802,
3411056,06:12:00,06:12:00,16424,27,10594.784,0
3411056,06:13:00,06:13:00,16429,28,11314.77,0
3411056,06:14:00,06:14:00,16426,29,11818.588,0
3411056,06:15:00,06:15:00,16427,30,12036.584,0
3411056,06:15:00,06:15:00,16428,31,12391.585,0
3411056,06:17:00,06:17:00,16425,32,13158.067,
3411057,06:33:00,06:33:00,14330,1,0,
3411057,06:33:00,06:33:00,12560,2,294.3786,0
3411057,06:33:00,06:33:00,12561,3,450.06366,0
3411057,06:34:00,06:34:00,12562,4,597.138,0
3411057,06:34:00,06:34:00,12563,5,766.17346,0
3411057,06:34:00,06:34:00,12564,6,914.0004,0
3411057,06:34:00,06:34:00,12961,7,1124.8323,0
3411057,06:36:00,06:36:00,14174,8,2032.993,0
3411057,06:36:00,06:36:00,12965,9,2280.519,0
3411057,06:38:00,06:38:00,12966,10,3191.9644,0
3411057,06:40:00,06:40:00,12968,11,4612.06,0
3411057,06:41:00,06:41:00,14881,12,5198.9736,0
3411057,06:42:00,06:42:00,12970,13,5633.7524,0
3411057,06:43:00,06:43:00,12971,14,6038.2812,0
3411057,06:43:00,06:43:00,12972,15,6271.71,0
3411057,06:44:00,06:44:00,12973,16,6569.1567,0
3411057,06:44:00,06:44:00,12974,17,6831.7227,0
3411057,06:45:00,06:45:00,12975,18,7014.4434,
3411057,06:45:00,06:45:00,14176,19,7227.9316,0
3411057,06:46:00,06:46:00,13049,20,7872.887,0
3411057,06:47:00,06:47:00,16446,21,8225.516,0
3411057,06:48:00,06:48:00,16166,22,8565.993,0
3411057,06:50:00,06:50:00,13038,23,9433.442,0
3411057,06:50:00,06:50:00,13039,24,9798.074,0
3411057,06:51:00,06:51:00,13040,25,9932.98,0
3411057,06:52:00,06:52:00,13042,26,10239.802,
3411057,06:52:00,06:52:00,16424,27,10594.784,0
3411057,06:53:00,06:53:00,16429,28,11314.77,0
3411057,06:54:00,06:54:00,16426,29,11818.588,0
3411057,06:55:00,06:55:00,16427,30,12036.584,0
3411057,06:55:00,06:55:00,16428,31,12391.585,0
3411057,06:57:00,06:57:00,16425,32,13158.067,
3411058,07:13:00,07:13:00,14330,1,0,
3411058,07:13:00,07:13:00,12560,2,294.3786,0
3411058,07:13:00,07:13:00,12561,3,450.06366,0
3411058,07:14:00,07:14:00,12562,4,597.138,0
3411058,07:14:00,07:14:00,12563,5,766.17346,0
3411058,07:14:00,07:14:00,12564,6,914.0004,0
3411058,07:14:00,07:14:00,12961,7,1124.8323,0
3411058,07:16:00,07:16:00,14174,8,2032.993,0
3411058,07:16:00,07:16:00,12965,9,2280.519,0
3411058,07:18:00,07:18:00,12966,10,3191.9644,0
3411058,07:20:00,07:20:00,12968,11,4612.06,0
3411058,07:21:00,07:21:00,14881,12,5198.9736,0
3411058,07:22:00,07:22:00,12970,13,5633.7524,0
3411058,07:23:00,07:23:00,12971,14,6038.2812,0
3411058,07:23:00,07:23:00,12972,15,6271.71,0
3411058,07:24:00,07:24:00,12973,16,6569.1567,0
3411058,07:24:00,07:24:00,12974,17,6831.7227,0
3411058,07:25:00,07:25:00,12975,18,7014.4434,
3411058,07:25:00,07:25:00,14176,19,7227.9316,0
3411058,07:26:00,07:26:00,13049,20,7872.887,0
3411058,07:27:00,07:27:00,16446,21,8225.516,0
3411058,07:28:00,07:28:00,16166,22,8565.993,0
3411058,07:30:00,07:30:00,13038,23,9433.442,0
3411058,07:30:00,07:30:00,13039,24,9798.074,0
3411058,07:31:00,07:31:00,13040,25,9932.98,0
3411058,07:32:00,07:32:00,13042,26,10239.802,
3411058,07:32:00,07:32:00,16424,27,10594.784,0
3411058,07:33:00,07:33:00,16429,28,11314.77,0
3411058,07:34:00,07:34:00,16426,29,11818.588,0
3411058,07:35:00,07:35:00,16427,30,12036.584,0
3411058,07:35:00,07:35:00,16428,31,12391.585,0
3411058,07:37:00,07:37:00,16425,32,13158.067,
3411059,07:53:00,07:53:00,14330,1,0,
3411059,07:53:00,07:53:00,12560,2,294.3786,0
3411059,07:53:00,07:53:00,12561,3,450.06366,0
3411059,07:54:00,07:54:00,12562,4,597.138,0
3411059,07:54:00,07:54:00,12563,5,766.17346,0
3411059,07:54:00,07:54:00,12564,6,914.0004,0
3411059,07:54:00,07:54:00,12961,7,1124.8323,0
3411059,07:56:00,07:56:00,14174,8,2032.993,0
3411059,07:56:00,07:56:00,12965,9,2280.519,0
3411059,07:58:00,07:58:00,12966,10,3191.9644,0
3411059,08:00:00,08:00:00,12968,11,4612.06,0
3411059,08:01:00,08:01:00,14881,12,5198.9736,0
3411059,08:02:00,08:02:00,12970,13,5633.7524,0
3411059,08:03:00,08:03:00,12971,14,6038.2812,0
3411059,08:03:00,08:03:00,12972,15,6271.71,0
3411059,08:04:00,08:04:00,12973,16,6569.1567,0
3411059,08:04:00,08:04:00,12974,17,6831.7227,0
3411059,08:05:00,08:05:00,12975,18,7014.4434,
3411059,08:05:00,08:05:00,14176,19,7227.9316,0
3411059,08:06:00,08:06:00,13049,20,7872.887,0
3411059,08:07:00,08:07:00,16446,21,8225.516,0
3411059,08:08:00,08:08:00,16166,22,8565.993,0
3411059,08:10:00,08:10:00,13038,23,9433.442,0
3411059,08:10:00,08:10:00,13039,24,9798.074,0
3411059,08:11:00,08:11:00,13040,25,9932.98,0
3411059,08:12:00,08:12:00,13042,26,10239.802,
3411059,08:12:00,08:12:00,16424,27,10594.784,0
3411059,08:13:00,08:13:00,16429,28,11314.77,0
3411059,08:14:00,08:14:00,16426,29,11818.588,0
3411059,08:15:00,08:15:00,16427,30,12036.584,0
3411059,08:15:00,08:15:00,16428,31,12391.585,0
3411059,08:17:00,08:17:00,16425,32,13158.067,
3411060,08:33:00,08:33:00,14330,1,0,
3411060,08:33:00,08:33:00,12560,2,294.3786,0
3411060,08:33:00,08:33:00,12561,3,450.06366,0
3411060,08:34:00,08:34:00,12562,4,597.138,0
3411060,08:34:00,08:34:00,12563,5,766.17346,0
3411060,08:34:00,08:34:00,12564,6,914.0004,0
3411060,08:34:00,08:34:00,12961,7,1124.8323,0
3411060,08:36:00,08:36:00,14174,8,2032.993,0
3411060,08:36:00,08:36:00,12965,9,2280.519,0
3411060,08:38:00,08:38:00,12966,10,3191.9644,0
3411060,08:40:00,08:40:00,12968,11,4612.06,0
3411060,08:41:00,08:41:00,14881,12,5198.9736,0
3411060,08:42:00,08:42:00,12970,13,5633.7524,0
3411060,08:43:00,08:43:00,12971,14,6038.2812,0
3411060,08:43:00,08:43:00,12972,15,6271.71,0
3411060,08:44:00,08:44:00,12973,16,6569.1567,0
3411060,08:44:00,08:44:00,12974,17,6831.7227,0
3411060,08:45:00,08:45:00,12975,18,7014.4434,
3411060,08:45:00,08:45:00,14176,19,7227.9316,0
3411060,08:46:00,08:46:00,13049,20,7872.887,0
3411060,08:47:00,08:47:00,16446,21,8225.516,0
3411060,08:48:00,08:48:00,16166,22,8565.993,0
3411060,08:50:00,08:50:00,13038,23,9433.442,0
3411060,08:50:00,08:50:00,13039,24,9798.074,0
3411060,08:51:00,08:51:00,13040,25,9932.98,0
3411060,08:52:00,08:52:00,13042,26,10239.802,
3411060,08:52:00,08:52:00,16424,27,10594.784,0
3411060,08:53:00,08:53:00,16429,28,11314.77,0
3411060,08:54:00,08:54:00,16426,29,11818.588,0
3411060,08:55:00,08:55:00,16427,30,12036.584,0
3411060,08:55:00,08:55:00,16428,31,12391.585,0
3411060,08:57:00,08:57:00,16425,32,13158.067,
3411061,09:13:00,09:13:00,14330,1,0,
3411061,09:13:00,09:13:00,12560,2,294.3786,0
3411061,09:13:00,09:13:00,12561,3,450.06366,0
3411061,09:14:00,09:14:00,12562,4,597.138,0
3411061,09:14:00,09:14:00,12563,5,766.17346,0
3411061,09:14:00,09:14:00,12564,6,914.0004,0
3411061,09:14:00,09:14:00,12961,7,1124.8323,0
3411061,09:16:00,09:16:00,14174,8,2032.993,0
3411061,09:16:00,09:16:00,12965,9,2280.519,0
3411061,09:18:00,09:18:00,12966,10,3191.9644,0
3411061,09:20:00,09:20:00,12968,11,4612.06,0
3411061,09:21:00,09:21:00,14881,12,5198.9736,0
3411061,09:22:00,09:22:00,12970,13,5633.7524,0
3411061,09:23:00,09:23:00,12971,14,6038.2812,0
3411061,09:23:00,09:23:00,12972,15,6271.71,0
3411061,09:24:00,09:24:00,12973,16,6569.1567,0
3411061,09:24:00,09:24:00,12974,17,6831.7227,0
3411061,09:25:00,09:25:00,12975,18,7014.4434,
3411061,09:25:00,09:25:00,14176,19,7227.9316,0
3411061,09:26:00,09:26:00,13049,20,7872.887,0
3411061,09:27:00,09:27:00,16446,21,8225.516,0
3411061,09:28:00,09:28:00,16166,22,8565.993,0
3411061,09:30:00,09:30:00,13038,23,9433.442,0
3411061,09:30:00,09:30:00,13039,24,9798.074,0
3411061,09:31:00,09:31:00,13040,25,9932.98,0
3411061,09:32:00,09:32:00,13042,26,10239.802,
3411061,09:32:00,09:32:00,16424,27,10594.784,0
3411061,09:33:00,09:33:00,16429,28,11314.77,0
3411061,09:34:00,09:34:00,16426,29,11818.588,0
3411061,09:35:00,09:35:00,16427,30,12036.584,0
3411061,09:35:00,09:35:00,16428,31,12391.585,0
3411061,09:37:00,09:37:00,16425,32,13158.067,
3411062,09:53:00,09:53:00,14330,1,0,
3411062,09:53:00,09:53:00,12560,2,294.3786,0
3411062,09:53:00,09:53:00,12561,3,450.06366,0
3411062,09:54:00,09:54:00,12562,4,597.138,0
3411062,09:54:00,09:54:00,12563,5,766.17346,0
3411062,09:54:00,09:54:00,12564,6,914.0004,0
3411062,09:54:00,09:54:00,12961,7,1124.8323,0
3411062,09:56:00,09:56:00,14174,8,2032.993,0
3411062,09:56:00,09:56:00,12965,9,2280.519,0
3411062,09:58:00,09:58:00,12966,10,3191.9644,0
3411062,10:00:00,10:00:00,12968,11,4612.06,0
3411062,10:01:00,10:01:00,14881,12,5198.9736,0
3411062,10:02:00,10:02:00,12970,13,5633.7524,0
3411062,10:03:00,10:03:00,12971,14,6038.2812,0
3411062,10:03:00,10:03:00,12972,15,6271.71,0
3411062,10:04:00,10:04:00,12973,16,6569.1567,0
3411062,10:04:00,10:04:00,12974,17,6831.7227,0
3411062,10:05:00,10:05:00,12975,18,7014.4434,
3411062,10:05:00,10:05:00,14176,19,7227.9316,0
3411062,10:06:00,10:06:00,13049,20,7872.887,0
3411062,10:07:00,10:07:00,16446,21,8225.516,0
3411062,10:08:00,10:08:00,16166,22,8565.993,0
3411062,10:10:00,10:10:00,13038,23,9433.442,0
3411062,10:10:00,10:10:00,13039,24,9798.074,0
3411062,10:11:00,10:11:00,13040,25,9932.98,0
3411062,10:12:00,10:12:00,13042,26,10239.802,
3411062,10:12:00,10:12:00,16424,27,10594.784,0
3411062,10:13:00,10:13:00,16429,28,11314.77,0
3411062,10:14:00,10:14:00,16426,29,11818.588,0
3411062,10:15:00,10:15:00,16427,30,12036.584,0
3411062,10:15:00,10:15:00,16428,31,12391.585,0
3411062,10:17:00,10:17:00,16425,32,13158.067,
3411063,10:33:00,10:33:00,14330,1,0,
3411063,10:33:00,10:33:00,12560,2,294.3786,0
3411063,10:33:00,10:33:00,12561,3,450.06366,0
3411063,10:34:00,10:34:00,12562,4,597.138,0
3411063,10:34:00,10:34:00,12563,5,766.17346,0
3411063,10:34:00,10:34:00,12564,6,914.0004,0
3411063,10:34:00,10:34:00,12961,7,1124.8323,0
3411063,10:36:00,10:36:00,14174,8,2032.993,0
3411063,10:36:00,10:36:00,12965,9,2280.519,0
3411063,10:38:00,10:38:00,12966,10,3191.9644,0
3411063,10:40:00,10:40:00,12968,11,4612.06,0
3411063,10:41:00,10:41:00,14881,12,5198.9736,0
3411063,10:42:00,10:42:00,12970,13,5633.7524,0
3411063,10:43:00,10:43:00,12971,14,6038.2812,0
3411063,10:43:00,10:43:00,12972,15,6271.71,0
3411063,10:44:00,10:44:00,12973,16,6569.1567,0
3411063,10:44:00,10:44:00,12974,17,6831.7227,0
3411063,10:45:00,10:45:00,12975,18,7014.4434,
3411063,10:45:00,10:45:00,14176,19,7227.9316,0
3411063,10:46:00,10:46:00,13049,20,7872.887,0
3411063,10:47:00,10:47:00,16446,21,8225.516,0
3411063,10:48:00,10:48:00,16166,22,8565.993,0
3411063,10:50:00,10:50:00,13038,23,9433.442,0
3411063,10:50:00,10:50:00,13039,24,9798.074,0
3411063,10:51:00,10:51:00,13040,25,9932.98,0
3411063,10:52:00,10:52:00,13042,26,10239.802,
3411063,10:52:00,10:52:00,16424,27,10594.784,0
3411063,10:53:00,10:53:00,16429,28,11314.77,0
3411063,10:54:00,10:54:00,16426,29,11818.588,0
3411063,10:55:00,10:55:00,16427,30,12036.584,0
3411063,10:55:00,10:55:00,16428,31,12391.585,0
3411063,10:57:00,10:57:00,16425,32,13158.067,
3411064,11:13:00,11:13:00,14330,1,0,
3411064,11:13:00,11:13:00,12560,2,294.3786,0
3411064,11:13:00,11:13:00,12561,3,450.06366,0
3411064,11:14:00,11:14:00,12562,4,597.138,0
3411064,11:14:00,11:14:00,12563,5,766.17346,0
3411064,11:14:00,11:14:00,12564,6,914.0004,0
3411064,11:14:00,11:14:00,12961,7,1124.8323,0
3411064,11:16:00,11:16:00,14174,8,2032.993,0
3411064,11:16:00,11:16:00,12965,9,2280.519,0
3411064,11:18:00,11:18:00,12966,10,3191.9644,0
3411064,11:20:00,11:20:00,12968,11,4612.06,0
3411064,11:21:00,11:21:00,14881,12,5198.9736,0
3411064,11:22:00,11:22:00,12970,13,5633.7524,0
3411064,11:23:00,11:23:00,12971,14,6038.2812,0
3411064,11:23:00,11:23:00,12972,15,6271.71,0
3411064,11:24:00,11:24:00,12973,16,6569.1567,0
3411064,11:24:00,11:24:00,12974,17,6831.7227,0
3411064,11:25:00,11:25:00,12975,18,7014.4434,
3411064,11:25:00,11:25:00,14176,19,7227.9316,0
3411064,11:26:00,11:26:00,13049,20,7872.887,0
3411064,11:27:00,11:27:00,16446,21,8225.516,0
3411064,11:28:00,11:28:00,16166,22,8565.993,0
3411064,11:30:00,11:30:00,13038,23,9433.442,0
3411064,11:30:00,11:30:00,13039,24,9798.074,0
3411064,11:31:00,11:31:00,13040,25,9932.98,0
3411064,11:32:00,11:32:00,13042,26,10239.802,
3411064,11:32:00,11:32:00,16424,27,10594.784,0
3411064,11:33:00,11:33:00,16429,28,11314.77,0
3411064,11:34:00,11:34:00,16426,29,11818.588,0
3411064,11:35:00,11:35:00,16427,30,12036.584,0
3411064,11:35:00,11:35:00,16428,31,12391.585,0
3411064,11:37:00,11:37:00,16425,32,13158.067,
3411065,11:53:00,11:53:00,14330,1,0,
3411065,11:53:00,11:53:00,12560,2,294.3786,0
3411065,11:53:00,11:53:00,12561,3,450.06366,0
3411065,11:54:00,11:54:00,12562,4,597.138,0
3411065,11:54:00,11:54:00,12563,5,766.17346,0
3411065,11:54:00,11:54:00,12564,6,914.0004,0
3411065,11:54:00,11:54:00,12961,7,1124.8323,0
3411065,11:56:00,11:56:00,14174,8,2032.993,0
3411065,11:56:00,11:56:00,12965,9,2280.519,0
3411065,11:58:00,11:58:00,12966,10,3191.9644,0
3411065,12:00:00,12:00:00,12968,11,4612.06,0
3411065,12:01:00,12:01:00,14881,12,5198.9736,0
3411065,12:02:00,12:02:00,12970,13,5633.7524,0
3411065,12:03:00,12:03:00,12971,14,6038.2812,0
3411065,12:03:00,12:03:00,12972,15,6271.71,0
3411065,12:04:00,12:04:00,12973,16,6569.1567,0
3411065,12:04:00,12:04:00,12974,17,6831.7227,0
3411065,12:05:00,12:05:00,12975,18,7014.4434,
3411065,12:05:00,12:05:00,14176,19,7227.9316,0
3411065,12:06:00,12:06:00,13049,20,7872.887,0
3411065,12:07:00,12:07:00,16446,21,8225.516,0
3411065,12:08:00,12:08:00,16166,22,8565.993,0
3411065,12:10:00,12:10:00,13038,23,9433.442,0
3411065,12:10:00,12:10:00,13039,24,9798.074,0
3411065,12:11:00,12:11:00,13040,25,9932.98,0
3411065,12:12:00,12:12:00,13042,26,10239.802,
3411065,12:12:00,12:12:00,16424,27,10594.784,0
3411065,12:13:00,12:13:00,16429,28,11314.77,0
3411065,12:14:00,12:14:00,16426,29,11818.588,0
3411065,12:15:00,12:15:00,16427,30,12036.584,0
3411065,12:15:00,12:15:00,16428,31,12391.585,0
3411065,12:17:00,12:17:00,16425,32,13158.067,
3411066,12:33:00,12:33:00,14330,1,0,
3411066,12:33:00,12:33:00,12560,2,294.3786,0
3411066,12:33:00,12:33:00,12561,3,450.06366,0
3411066,12:34:00,12:34:00,12562,4,597.138,0
3411066,12:34:00,12:34:00,12563,5,766.17346,0
3411066,12:34:00,12:34:00,12564,6,914.0004,0
3411066,12:34:00,12:34:00,12961,7,1124.8323,0
3411066,12:36:00,12:36:00,14174,8,2032.993,0
3411066,12:36:00,12:36:00,12965,9,2280.519,0
3411066,12:38:00,12:38:00,12966,10,3191.9644,0
3411066,12:40:00,12:40:00,12968,11,4612.06,0
3411066,12:41:00,12:41:00,14881,12,5198.9736,0
3411066,12:42:00,12:42:00,12970,13,5633.7524,0
3411066,12:43:00,12:43:00,12971,14,6038.2812,0
3411066,12:43:00,12:43:00,12972,15,6271.71,0
3411066,12:44:00,12:44:00,12973,16,6569.1567,0
3411066,12:44:00,12:44:00,12974,17,6831.7227,0
3411066,12:45:00,12:45:00,12975,18,7014.4434,
3411066,12:45:00,12:45:00,14176,19,7227.9316,0
3411066,12:46:00,12:46:00,13049,20,7872.887,0
3411066,12:47:00,12:47:00,16446,21,8225.516,0
3411066,12:48:00,12:48:00,16166,22,8565.993,0
3411066,12:50:00,12:50:00,13038,23,9433.442,0
3411066,12:50:00,12:50:00,13039,24,9798.074,0
3411066,12:51:00,12:51:00,13040,25,9932.98,0
3411066,12:52:00,12:52:00,13042,26,10239.802,
3411066,12:52:00,12:52:00,16424,27,10594.784,0
3411066,12:53:00,12:53:00,16429,28,11314.77,0
3411066,12:54:00,12:54:00,16426,29,11818.588,0
3411066,12:55:00,12:55:00,16427,30,12036.584,0
3411066,12:55:00,12:55:00,16428,31,12391.585,0
3411066,12:57:00,12:57:00,16425,32,13158.067,
3411067,13:13:00,13:13:00,14330,1,0,
3411067,13:13:00,13:13:00,12560,2,294.3786,0
3411067,13:13:00,13:13:00,12561,3,450.06366,0
3411067,13:14:00,13:14:00,12562,4,597.138,0
3411067,13:14:00,13:14:00,12563,5,766.17346,0
3411067,13:14:00,13:14:00,12564,6,914.0004,0
3411067,13:14:00,13:14:00,12961,7,1124.8323,0
3411067,13:16:00,13:16:00,14174,8,2032.993,0
3411067,13:16:00,13:16:00,12965,9,2280.519,0
3411067,13:18:00,13:18:00,12966,10,3191.9644,0
3411067,13:20:00,13:20:00,12968,11,4612.06,0
3411067,13:21:00,13:21:00,14881,12,5198.9736,0
3411067,13:22:00,13:22:00,12970,13,5633.7524,0
3411067,13:23:00,13:23:00,12971,14,6038.2812,0
3411067,13:23:00,13:23:00,12972,15,6271.71,0
3411067,13:24:00,13:24:00,12973,16,6569.1567,0
3411067,13:24:00,13:24:00,12974,17,6831.7227,0
3411067,13:25:00,13:25:00,12975,18,7014.4434,
3411067,13:25:00,13:25:00,14176,19,7227.9316,0
3411067,13:26:00,13:26:00,13049,20,7872.887,0
3411067,13:27:00,13:27:00,16446,21,8225.516,0
3411067,13:28:00,13:28:00,16166,22,8565.993,0
3411067,13:30:00,13:30:00,13038,23,9433.442,0
3411067,13:30:00,13:30:00,13039,24,9798.074,0
3411067,13:31:00,13:31:00,13040,25,9932.98,0
3411067,13:32:00,13:32:00,13042,26,10239.802,
3411067,13:32:00,13:32:00,16424,27,10594.784,0
3411067,13:33:00,13:33:00,16429,28,11314.77,0
3411067,13:34:00,13:34:00,16426,29,11818.588,0
3411067,13:35:00,13:35:00,16427,30,12036.584,0
3411067,13:35:00,13:35:00,16428,31,12391.585,0
3411067,13:37:00,13:37:00,16425,32,13158.067,
3411068,13:53:00,13:53:00,14330,1,0,
3411068,13:53:00,13:53:00,12560,2,294.3786,0
3411068,13:53:00,13:53:00,12561,3,450.06366,0
3411068,13:54:00,13:54:00,12562,4,597.138,0
3411068,13:54:00,13:54:00,12563,5,766.17346,0
3411068,13:54:00,13:54:00,12564,6,914.0004,0
3411068,13:54:00,13:54:00,12961,7,1124.8323,0
3411068,13:56:00,13:56:00,14174,8,2032.993,0
3411068,13:56:00,13:56:00,12965,9,2280.519,0
3411068,13:58:00,13:58:00,12966,10,3191.9644,0
3411068,14:00:00,14:00:00,12968,11,4612.06,0
3411068,14:01:00,14:01:00,14881,12,5198.9736,0
3411068,14:02:00,14:02:00,12970,13,5633.7524,0
3411068,14:03:00,14:03:00,12971,14,6038.2812,0
3411068,14:03:00,14:03:00,12972,15,6271.71,0
3411068,14:04:00,14:04:00,12973,16,6569.1567,0
3411068,14:04:00,14:04:00,12974,17,6831.7227,0
3411068,14:05:00,14:05:00,12975,18,7014.4434,
3411068,14:05:00,14:05:00,14176,19,7227.9316,0
3411068,14:06:00,14:06:00,13049,20,7872.887,0
3411068,14:07:00,14:07:00,16446,21,8225.516,0
3411068,14:08:00,14:08:00,16166,22,8565.993,0
3411068,14:10:00,14:10:00,13038,23,9433.442,0
3411068,14:10:00,14:10:00,13039,24,9798.074,0
3411068,14:11:00,14:11:00,13040,25,9932.98,0
3411068,14:12:00,14:12:00,13042,26,10239.802,
3411068,14:12:00,14:12:00,16424,27,10594.784,0
3411068,14:13:00,14:13:00,16429,28,11314.77,0
3411068,14:14:00,14:14:00,16426,29,11818.588,0
3411068,14:15:00,14:15:00,16427,30,12036.584,0
3411068,14:15:00,14:15:00,16428,31,12391.585,0
3411068,14:17:00,14:17:00,16425,32,13158.067,
3411069,14:33:00,14:33:00,14330,1,0,
3411069,14:33:00,14:33:00,12560,2,294.3786,0
3411069,14:33:00,14:33:00,12561,3,450.06366,0
3411069,14:34:00,14:34:00,12562,4,597.138,0
3411069,14:34:00,14:34:00,12563,5,766.17346,0
3411069,14:34:00,14:34:00,12564,6,914.0004,0
3411069,14:34:00,14:34:00,12961,7,1124.8323,0
3411069,14:36:00,14:36:00,14174,8,2032.993,0
3411069,14:36:00,14:36:00,12965,9,2280.519,0
3411069,14:38:00,14:38:00,12966,10,3191.9644,0
3411069,14:40:00,14:40:00,12968,11,4612.06,0
3411069,14:41:00,14:41:00,14881,12,5198.9736,0
3411069,14:42:00,14:42:00,12970,13,5633.7524,0
3411069,14:43:00,14:43:00,12971,14,6038.2812,0
3411069,14:43:00,14:43:00,12972,15,6271.71,0
3411069,14:44:00,14:44:00,12973,16,6569.1567,0
3411069,14:44:00,14:44:00,12974,17,6831.7227,0
3411069,14:45:00,14:45:00,12975,18,7014.4434,
3411069,14:45:00,14:45:00,14176,19,7227.9316,0
3411069,14:46:00,14:46:00,13049,20,7872.887,0
3411069,14:47:00,14:47:00,16446,21,8225.516,0
3411069,14:48:00,14:48:00,16166,22,8565.993,0
3411069,14:50:00,14:50:00,13038,23,9433.442,0
3411069,14:50:00,14:50:00,13039,24,9798.074,0
3411069,14:51:00,14:51:00,13040,25,9932.98,0
3411069,14:52:00,14:52:00,13042,26,10239.802,
3411069,14:52:00,14:52:00,16424,27,10594.784,0
3411069,14:53:00,14:53:00,16429,28,11314.77,0
3411069,14:54:00,14:54:00,16426,29,11818.588,0
3411069,14:55:00,14:55:00,16427,30,12036.584,0
3411069,14:55:00,14:55:00,16428,31,12391.585,0
3411069,14:57:00,14:57:00,16425,32,13158.067,
3411070,15:13:00,15:13:00,14330,1,0,
3411070,15:13:00,15:13:00,12560,2,294.3786,0
3411070,15:13:00,15:13:00,12561,3,450.06366,0
3411070,15:14:00,15:14:00,12562,4,597.138,0
3411070,15:14:00,15:14:00,12563,5,766.17346,0
3411070,15:14:00,15:14:00,12564,6,914.0004,0
3411070,15:14:00,15:14:00,12961,7,1124.8323,0
3411070,15:16:00,15:16:00,14174,8,2032.993,0
3411070,15:16:00,15:16:00,12965,9,2280.519,0
3411070,15:18:00,15:18:00,12966,10,3191.9644,0
3411070,15:20:00,15:20:00,12968,11,4612.06,0
3411070,15:21:00,15:21:00,14881,12,5198.9736,0
3411070,15:22:00,15:22:00,12970,13,5633.7524,0
3411070,15:23:00,15:23:00,12971,14,6038.2812,0
3411070,15:23:00,15:23:00,12972,15,6271.71,0
3411070,15:24:00,15:24:00,12973,16,6569.1567,0
3411070,15:24:00,15:24:00,12974,17,6831.7227,0
3411070,15:25:00,15:25:00,12975,18,7014.4434,
3411070,15:25:00,15:25:00,14176,19,7227.9316,0
3411070,15:26:00,15:26:00,13049,20,7872.887,0
3411070,15:27:00,15:27:00,16446,21,8225.516,0
3411070,15:28:00,15:28:00,16166,22,8565.993,0
3411070,15:30:00,15:30:00,13038,23,9433.442,0
3411070,15:30:00,15:30:00,13039,24,9798.074,0
3411070,15:31:00,15:31:00,13040,25,9932.98,0
3411070,15:32:00,15:32:00,13042,26,10239.802,
3411070,15:32:00,15:32:00,16424,27,10594.784,0
3411070,15:33:00,15:33:00,16429,28,11314.77,0
3411070,15:34:00,15:34:00,16426,29,11818.588,0
3411070,15:35:00,15:35:00,16427,30,12036.584,0
3411070,15:35:00,15:35:00,16428,31,12391.585,0
3411070,15:37:00,15:37:00,16425,32,13158.067,
3411071,15:53:00,15:53:00,14330,1,0,
3411071,15:53:00,15:53:00,12560,2,294.3786,0
3411071,15:53:00,15:53:00,12561,3,450.06366,0
3411071,15:54:00,15:54:00,12562,4,597.138,0
3411071,15:54:00,15:54:00,12563,5,766.17346,0
3411071,15:54:00,15:54:00,12564,6,914.0004,0
3411071,15:54:00,15:54:00,12961,7,1124.8323,0
3411071,15:56:00,15:56:00,14174,8,2032.993,0
3411071,15:56:00,15:56:00,12965,9,2280.519,0
3411071,15:58:00,15:58:00,12966,10,3191.9644,0
3411071,16:00:00,16:00:00,12968,11,4612.06,0
3411071,16:01:00,16:01:00,14881,12,5198.9736,0
3411071,16:02:00,16:02:00,12970,13,5633.7524,0
3411071,16:03:00,16:03:00,12971,14,6038.2812,0
3411071,16:03:00,16:03:00,12972,15,6271.71,0
3411071,16:04:00,16:04:00,12973,16,6569.1567,0
3411071,16:04:00,16:04:00,12974,17,6831.7227,0
3411071,16:05:00,16:05:00,12975,18,7014.4434,
3411071,16:05:00,16:05:00,14176,19,7227.9316,0
3411071,16:06:00,16:06:00,13049,20,7872.887,0
3411071,16:07:00,16:07:00,16446,21,8225.516,0
3411071,16:08:00,16:08:00,16166,22,8565.993,0
3411071,16:10:00,16:10:00,13038,23,9433.442,0
3411071,16:10:00,16:10:00,13039,24,9798.074,0
3411071,16:11:00,16:11:00,13040,25,9932.98,0
3411071,16:12:00,16:12:00,13042,26,10239.802,
3411071,16:12:00,16:12:00,16424,27,10594.784,0
3411071,16:13:00,16:13:00,16429,28,11314.77,0
3411071,16:14:00,16:14:00,16426,29,11818.588,0
3411071,16:15:00,16:15:00,16427,30,12036.584,0
3411071,16:15:00,16:15:00,16428,31,12391.585,0
3411071,16:17:00,16:17:00,16425,32,13158.067,
3411072,16:33:00,16:33:00,14330,1,0,
3411072,16:33:00,16:33:00,12560,2,294.3786,0
3411072,16:33:00,16:33:00,12561,3,450.06366,0
3411072,16:34:00,16:34:00,12562,4,597.138,0
3411072,16:34:00,16:34:00,12563,5,766.17346,0
3411072,16:34:00,16:34:00,12564,6,914.0004,0
3411072,16:34:00,16:34:00,12961,7,1124.8323,0
3411072,16:36:00,16:36:00,14174,8,2032.993,0
3411072,16:36:00,16:36:00,12965,9,2280.519,0
3411072,16:38:00,16:38:00,12966,10,3191.9644,0
3411072,16:40:00,16:40:00,12968,11,4612.06,0
3411072,16:41:00,16:41:00,14881,12,5198.9736,0
3411072,16:42:00,16:42:00,12970,13,5633.7524,0
3411072,16:43:00,16:43:00,12971,14,6038.2812,0
3411072,16:43:00,16:43:00,12972,15,6271.71,0
3411072,16:44:00,16:44:00,12973,16,6569.1567,0
3411072,16:44:00,16:44:00,12974,17,6831.7227,0
3411072,16:45:00,16:45:00,12975,18,7014.4434,
3411072,16:45:00,16:45:00,14176,19,7227.9316,0
3411072,16:46:00,16:46:00,13049,20,7872.887,0
3411072,16:47:00,16:47:00,16446,21,8225.516,0
3411072,16:48:00,16:48:00,16166,22,8565.993,0
3411072,16:50:00,16:50:00,13038,23,9433.442,0
3411072,16:50:00,16:50:00,13039,24,9798.074,0
3411072,16:51:00,16:51:00,13040,25,9932.98,0
3411072,16:52:00,16:52:00,13042,26,10239.802,
3411072,16:52:00,16:52:00,16424,27,10594.784,0
3411072,16:53:00,16:53:00,16429,28,11314.77,0
3411072,16:54:00,16:54:00,16426,29,11818.588,0
3411072,16:55:00,16:55:00,16427,30,12036.584,0
3411072,16:55:00,16:55:00,16428,31,12391.585,0
3411072,16:57:00,16:57:00,16425,32,13158.067,
3411073,17:13:00,17:13:00,14330,1,0,
3411073,17:13:00,17:13:00,12560,2,294.3786,0
3411073,17:13:00,17:13:00,12561,3,450.06366,0
3411073,17:14:00,17:14:00,12562,4,597.138,0
3411073,17:14:00,17:14:00,12563,5,766.17346,0
3411073,17:14:00,17:14:00,12564,6,914.0004,0
3411073,17:14:00,17:14:00,12961,7,1124.8323,0
3411073,17:16:00,17:16:00,14174,8,2032.993,0
3411073,17:16:00,17:16:00,12965,9,2280.519,0
3411073,17:18:00,17:18:00,12966,10,3191.9644,0
3411073,17:20:00,17:20:00,12968,11,4612.06,0
3411073,17:21:00,17:21:00,14881,12,5198.9736,0
3411073,17:22:00,17:22:00,12970,13,5633.7524,0
3411073,17:23:00,17:23:00,12971,14,6038.2812,0
3411073,17:23:00,17:23:00,12972,15,6271.71,0
3411073,17:24:00,17:24:00,12973,16,6569.1567,0
3411073,17:24:00,17:24:00,12974,17,6831.7227,0
3411073,17:25:00,17:25:00,12975,18,7014.4434,
3411073,17:25:00,17:25:00,14176,19,7227.9316,0
3411073,17:26:00,17:26:00,13049,20,7872.887,0
3411073,17:27:00,17:27:00,16446,21,8225.516,0
3411073,17:28:00,17:28:00,16166,22,8565.993,0
3411073,17:30:00,17:30:00,13038,23,9433.442,0
3411073,17:30:00,17:30:00,13039,24,9798.074,0
3411073,17:31:00,17:31:00,13040,25,9932.98,0
3411073,17:32:00,17:32:00,13042,26,10239.802,
3411073,17:32:00,17:32:00,16424,27,10594.784,0
3411073,17:33:00,17:33:00,16429,28,11314.77,0
3411073,17:34:00,17:34:00,16426,29,11818.588,0
3411073,17:35:00,17:35:00,16427,30,12036.584,0
3411073,17:35:00,17:35:00,16428,31,12391.585,0
3411073,17:37:00,17:37:00,16425,32,13158.067,
3411074,24:53:00,24:53:00,14330,1,0,
3411074,24:53:00,24:53:00,12560,2,294.3786,0
3411074,24:53:00,24:53:00,12561,3,450.06366,0
3411074,24:54:00,24:54:00,12562,4,597.138,0
3411074,24:54:00,24:54:00,12563,5,766.17346,0
3411074,24:54:00,24:54:00,12564,6,914.0004,0
3411074,24:54:00,24:54:00,12961,7,1124.8323,0
3411074,24:56:00,24:56:00,14174,8,2032.993,0
3411074,24:56:00,24:56:00,12965,9,2280.519,0
3411074,24:58:00,24:58:00,12966,10,3191.9644,0
3411074,25:00:00,25:00:00,12968,11,4612.06,0
3411074,25:01:00,25:01:00,14881,12,5198.9736,0
3411074,25:02:00,25:02:00,12970,13,5633.7524,0
3411074,25:03:00,25:03:00,12971,14,6038.2812,0
3411074,25:03:00,25:03:00,12972,15,6271.71,0
3411074,25:04:00,25:04:00,12973,16,6569.1567,0
3411074,25:04:00,25:04:00,12974,17,6831.7227,0
3411074,25:05:00,25:05:00,12975,18,7014.4434,
3411074,25:05:00,25:05:00,14176,19,7227.9316,0
3411074,25:06:00,25:06:00,13049,20,7872.887,0
3411074,25:07:00,25:07:00,16446,21,8225.516,0
3411074,25:08:00,25:08:00,16166,22,8565.993,0
3411074,25:10:00,25:10:00,13038,23,9433.442,0
3411074,25:10:00,25:10:00,13039,24,9798.074,0
3411074,25:11:00,25:11:00,13040,25,9932.98,0
3411074,25:12:00,25:12:00,13042,26,10239.802,
3411074,25:12:00,25:12:00,16424,27,10594.784,0
3411074,25:13:00,25:13:00,16429,28,11314.77,0
3411074,25:14:00,25:14:00,16426,29,11818.588,0
3411074,25:15:00,25:15:00,16427,30,12036.584,0
3411074,25:15:00,25:15:00,16428,31,12391.585,0
3411074,25:17:00,25:17:00,16425,32,13158.067,
3411075,18:53:00,18:53:00,14330,1,0,
3411075,18:53:00,18:53:00,12560,2,294.3786,0
3411075,18:53:00,18:53:00,12561,3,450.06366,0
3411075,18:54:00,18:54:00,12562,4,597.138,0
3411075,18:54:00,18:54:00,12563,5,766.17346,0
3411075,18:54:00,18:54:00,12564,6,914.0004,0
3411075,18:54:00,18:54:00,12961,7,1124.8323,0
3411075,18:56:00,18:56:00,14174,8,2032.993,0
3411075,18:56:00,18:56:00,12965,9,2280.519,0
3411075,18:58:00,18:58:00,12966,10,3191.9644,0
3411075,19:00:00,19:00:00,12968,11,4612.06,0
3411075,19:01:00,19:01:00,14881,12,5198.9736,0
3411075,19:02:00,19:02:00,12970,13,5633.7524,0
3411075,19:03:00,19:03:00,12971,14,6038.2812,0
3411075,19:03:00,19:03:00,12972,15,6271.71,0
3411075,19:04:00,19:04:00,12973,16,6569.1567,0
3411075,19:04:00,19:04:00,12974,17,6831.7227,0
3411075,19:05:00,19:05:00,12975,18,7014.4434,
3411075,19:05:00,19:05:00,14176,19,7227.9316,0
3411075,19:06:00,19:06:00,13049,20,7872.887,0
3411075,19:07:00,19:07:00,16446,21,8225.516,0
3411075,19:08:00,19:08:00,16166,22,8565.993,0
3411075,19:10:00,19:10:00,13038,23,9433.442,0
3411075,19:10:00,19:10:00,13039,24,9798.074,0
3411075,19:11:00,19:11:00,13040,25,9932.98,0
3411075,19:12:00,19:12:00,13042,26,10239.802,
3411075,19:12:00,19:12:00,16424,27,10594.784,0
3411075,19:13:00,19:13:00,16429,28,11314.77,0
3411075,19:14:00,19:14:00,16426,29,11818.588,0
3411075,19:15:00,19:15:00,16427,30,12036.584,0
3411075,19:15:00,19:15:00,16428,31,12391.585,0
3411075,19:17:00,19:17:00,16425,32,13158.067,
3411076,19:33:00,19:33:00,14330,1,0,
3411076,19:33:00,19:33:00,12560,2,294.3786,0
3411076,19:33:00,19:33:00,12561,3,450.06366,0
3411076,19:34:00,19:34:00,12562,4,597.138,0
3411076,19:34:00,19:34:00,12563,5,766.17346,0
3411076,19:34:00,19:34:00,12564,6,914.0004,0
3411076,19:34:00,19:34:00,12961,7,1124.8323,0
3411076,19:36:00,19:36:00,14174,8,2032.993,0
3411076,19:36:00,19:36:00,12965,9,2280.519,0
3411076,19:38:00,19:38:00,12966,10,3191.9644,0
3411076,19:40:00,19:40:00,12968,11,4612.06,0
3411076,19:41:00,19:41:00,14881,12,5198.9736,0
3411076,19:42:00,19:42:00,12970,13,5633.7524,0
3411076,19:43:00,19:43:00,12971,14,6038.2812,0
3411076,19:43:00,19:43:00,12972,15,6271.71,0
3411076,19:44:00,19:44:00,12973,16,6569.1567,0
3411076,19:44:00,19:44:00,12974,17,6831.7227,0
3411076,19:45:00,19:45:00,12975,18,7014.4434,
3411076,19:45:00,19:45:00,14176,19,7227.9316,0
3411076,19:46:00,19:46:00,13049,20,7872.887,0
3411076,19:47:00,19:47:00,16446,21,8225.516,0
3411076,19:48:00,19:48:00,16166,22,8565.993,0
3411076,19:50:00,19:50:00,13038,23,9433.442,0
3411076,19:50:00,19:50:00,13039,24,9798.074,0
3411076,19:51:00,19:51:00,13040,25,9932.98,0
3411076,19:52:00,19:52:00,13042,26,10239.802,
3411076,19:52:00,19:52:00,16424,27,10594.784,0
3411076,19:53:00,19:53:00,16429,28,11314.77,0
3411076,19:54:00,19:54:00,16426,29,11818.588,0
3411076,19:55:00,19:55:00,16427,30,12036.584,0
3411076,19:55:00,19:55:00,16428,31,12391.585,0
3411076,19:57:00,19:57:00,16425,32,13158.067,
3411077,20:13:00,20:13:00,14330,1,0,
3411077,20:13:00,20:13:00,12560,2,294.3786,0
3411077,20:13:00,20:13:00,12561,3,450.06366,0
3411077,20:14:00,20:14:00,12562,4,597.138,0
3411077,20:14:00,20:14:00,12563,5,766.17346,0
3411077,20:14:00,20:14:00,12564,6,914.0004,0
3411077,20:14:00,20:14:00,12961,7,1124.8323,0
3411077,20:16:00,20:16:00,14174,8,2032.993,0
3411077,20:16:00,20:16:00,12965,9,2280.519,0
3411077,20:18:00,20:18:00,12966,10,3191.9644,0
3411077,20:20:00,20:20:00,12968,11,4612.06,0
3411077,20:21:00,20:21:00,14881,12,5198.9736,0
3411077,20:22:00,20:22:00,12970,13,5633.7524,0
3411077,20:23:00,20:23:00,12971,14,6038.2812,0
3411077,20:23:00,20:23:00,12972,15,6271.71,0
3411077,20:24:00,20:24:00,12973,16,6569.1567,0
3411077,20:24:00,20:24:00,12974,17,6831.7227,0
3411077,20:25:00,20:25:00,12975,18,7014.4434,
3411077,20:25:00,20:25:00,14176,19,7227.9316,0
3411077,20:26:00,20:26:00,13049,20,7872.887,0
3411077,20:27:00,20:27:00,16446,21,8225.516,0
3411077,20:28:00,20:28:00,16166,22,8565.993,0
3411077,20:30:00,20:30:00,13038,23,9433.442,0
3411077,20:30:00,20:30:00,13039,24,9798.074,0
3411077,20:31:00,20:31:00,13040,25,9932.98,0
3411077,20:32:00,20:32:00,13042,26,10239.802,
3411077,20:32:00,20:32:00,16424,27,10594.784,0
3411077,20:33:00,20:33:00,16429,28,11314.77,0
3411077,20:34:00,20:34:00,16426,29,11818.588,0
3411077,20:35:00,20:35:00,16427,30,12036.584,0
3411077,20:35:00,20:35:00,16428,31,12391.585,0
3411077,20:37:00,20:37:00,16425,32,13158.067,
3411078,20:53:00,20:53:00,14330,1,0,
3411078,20:53:00,20:53:00,12560,2,294.3786,0
3411078,20:53:00,20:53:00,12561,3,450.06366,0
3411078,20:54:00,20:54:00,12562,4,597.138,0
3411078,20:54:00,20:54:00,12563,5,766.17346,0
3411078,20:54:00,20:54:00,12564,6,914.0004,0
3411078,20:54:00,20:54:00,12961,7,1124.8323,0
3411078,20:56:00,20:56:00,14174,8,2032.993,0
3411078,20:56:00,20:56:00,12965,9,2280.519,0
3411078,20:58:00,20:58:00,12966,10,3191.9644,0
3411078,21:00:00,21:00:00,12968,11,4612.06,0
3411078,21:01:00,21:01:00,14881,12,5198.9736,0
3411078,21:02:00,21:02:00,12970,13,5633.7524,0
3411078,21:03:00,21:03:00,12971,14,6038.2812,0
3411078,21:03:00,21:03:00,12972,15,6271.71,0
3411078,21:04:00,21:04:00,12973,16,6569.1567,0
3411078,21:04:00,21:04:00,12974,17,6831.7227,0
3411078,21:05:00,21:05:00,12975,18,7014.4434,
3411078,21:05:00,21:05:00,14176,19,7227.9316,0
3411078,21:06:00,21:06:00,13049,20,7872.887,0
3411078,21:07:00,21:07:00,16446,21,8225.516,0
3411078,21:08:00,21:08:00,16166,22,8565.993,0
3411078,21:10:00,21:10:00,13038,23,9433.442,0
3411078,21:10:00,21:10:00,13039,24,9798.074,0
3411078,21:11:00,21:11:00,13040,25,9932.98,0
3411078,21:12:00,21:12:00,13042,26,10239.802,
3411078,21:12:00,21:12:00,16424,27,10594.784,0
3411078,21:13:00,21:13:00,16429,28,11314.77,0
3411078,21:14:00,21:14:00,16426,29,11818.588,0
3411078,21:15:00,21:15:00,16427,30,12036.584,0
3411078,21:15:00,21:15:00,16428,31,12391.585,0
3411078,21:17:00,21:17:00,16425,32,13158.067,
3411079,21:33:00,21:33:00,14330,1,0,
3411079,21:33:00,21:33:00,12560,2,294.3786,0
3411079,21:33:00,21:33:00,12561,3,450.06366,0
3411079,21:34:00,21:34:00,12562,4,597.138,0
3411079,21:34:00,21:34:00,12563,5,766.17346,0
3411079,21:34:00,21:34:00,12564,6,914.0004,0
3411079,21:34:00,21:34:00,12961,7,1124.8323,0
3411079,21:36:00,21:36:00,14174,8,2032.993,0
3411079,21:36:00,21:36:00,12965,9,2280.519,0
3411079,21:38:00,21:38:00,12966,10,3191.9644,0
3411079,21:40:00,21:40:00,12968,11,4612.06,0
3411079,21:41:00,21:41:00,14881,12,5198.9736,0
3411079,21:42:00,21:42:00,12970,13,5633.7524,0
3411079,21:43:00,21:43:00,12971,14,6038.2812,0
3411079,21:43:00,21:43:00,12972,15,6271.71,0
3411079,21:44:00,21:44:00,12973,16,6569.1567,0
3411079,21:44:00,21:44:00,12974,17,6831.7227,0
3411079,21:45:00,21:45:00,12975,18,7014.4434,
3411079,21:45:00,21:45:00,14176,19,7227.9316,0
3411079,21:46:00,21:46:00,13049,20,7872.887,0
3411079,21:47:00,21:47:00,16446,21,8225.516,0
3411079,21:48:00,21:48:00,16166,22,8565.993,0
3411079,21:50:00,21:50:00,13038,23,9433.442,0
3411079,21:50:00,21:50:00,13039,24,9798.074,0
3411079,21:51:00,21:51:00,13040,25,9932.98,0
3411079,21:52:00,21:52:00,13042,26,10239.802,
3411079,21:52:00,21:52:00,16424,27,10594.784,0
3411079,21:53:00,21:53:00,16429,28,11314.77,0
3411079,21:54:00,21:54:00,16426,29,11818.588,0
3411079,21:55:00,21:55:00,16427,30,12036.584,0
3411079,21:55:00,21:55:00,16428,31,12391.585,0
3411079,21:57:00,21:57:00,16425,32,13158.067,
3411080,22:13:00,22:13:00,14330,1,0,
3411080,22:13:00,22:13:00,12560,2,294.3786,0
3411080,22:13:00,22:13:00,12561,3,450.06366,0
3411080,22:14:00,22:14:00,12562,4,597.138,0
3411080,22:14:00,22:14:00,12563,5,766.17346,0
3411080,22:14:00,22:14:00,12564,6,914.0004,0
3411080,22:14:00,22:14:00,12961,7,1124.8323,0
3411080,22:16:00,22:16:00,14174,8,2032.993,0
3411080,22:16:00,22:16:00,12965,9,2280.519,0
3411080,22:18:00,22:18:00,12966,10,3191.9644,0
3411080,22:20:00,22:20:00,12968,11,4612.06,0
3411080,22:21:00,22:21:00,14881,12,5198.9736,0
3411080,22:22:00,22:22:00,12970,13,5633.7524,0
3411080,22:23:00,22:23:00,12971,14,6038.2812,0
3411080,22:23:00,22:23:00,12972,15,6271.71,0
3411080,22:24:00,22:24:00,12973,16,6569.1567,0
3411080,22:24:00,22:24:00,12974,17,6831.7227,0
3411080,22:25:00,22:25:00,12975,18,7014.4434,
3411080,22:25:00,22:25:00,14176,19,7227.9316,0
3411080,22:26:00,22:26:00,13049,20,7872.887,0
3411080,22:27:00,22:27:00,16446,21,8225.516,0
3411080,22:28:00,22:28:00,16166,22,8565.993,0
3411080,22:30:00,22:30:00,13038,23,9433.442,0
3411080,22:30:00,22:30:00,13039,24,9798.074,0
3411080,22:31:00,22:31:00,13040,25,9932.98,0
3411080,22:32:00,22:32:00,13042,26,10239.802,
3411080,22:32:00,22:32:00,16424,27,10594.784,0
3411080,22:33:00,22:33:00,16429,28,11314.77,0
3411080,22:34:00,22:34:00,16426,29,11818.588,0
3411080,22:35:00,22:35:00,16427,30,12036.584,0
3411080,22:35:00,22:35:00,16428,31,12391.585,0
3411080,22:37:00,22:37:00,16425,32,13158.067,
3411081,22:53:00,22:53:00,14330,1,0,
3411081,22:53:00,22:53:00,12560,2,294.3786,0
3411081,22:53:00,22:53:00,12561,3,450.06366,0
3411081,22:54:00,22:54:00,12562,4,597.138,0
3411081,22:54:00,22:54:00,12563,5,766.17346,0
3411081,22:54:00,22:54:00,12564,6,914.0004,0
3411081,22:54:00,22:54:00,12961,7,1124.8323,0
3411081,22:56:00,22:56:00,14174,8,2032.993,0
3411081,22:56:00,22:56:00,12965,9,2280.519,0
3411081,22:58:00,22:58:00,12966,10,3191.9644,0
3411081,23:00:00,23:00:00,12968,11,4612.06,0
3411081,23:01:00,23:01:00,14881,12,5198.9736,0
3411081,23:02:00,23:02:00,12970,13,5633.7524,0
3411081,23:03:00,23:03:00,12971,14,6038.2812,0
3411081,23:03:00,23:03:00,12972,15,6271.71,0
3411081,23:04:00,23:04:00,12973,16,6569.1567,0
3411081,23:04:00,23:04:00,12974,17,6831.7227,0
3411081,23:05:00,23:05:00,12975,18,7014.4434,
3411081,23:05:00,23:05:00,14176,19,7227.9316,0
3411081,23:06:00,23:06:00,13049,20,7872.887,0
3411081,23:07:00,23:07:00,16446,21,8225.516,0
3411081,23:08:00,23:08:00,16166,22,8565.993,0
3411081,23:10:00,23:10:00,13038,23,9433.442,0
3411081,23:10:00,23:10:00,13039,24,9798.074,0
3411081,23:11:00,23:11:00,13040,25,9932.98,0
3411081,23:12:00,23:12:00,13042,26,10239.802,
3411081,23:12:00,23:12:00,16424,27,10594.784,0
3411081,23:13:00,23:13:00,16429,28,11314.77,0
3411081,23:14:00,23:14:00,16426,29,11818.588,0
3411081,23:15:00,23:15:00,16427,30,12036.584,0
3411081,23:15:00,23:15:00,16428,31,12391.585,0
3411081,23:17:00,23:17:00,16425,32,13158.067,
3411082,23:33:00,23:33:00,14330,1,0,
3411082,23:33:00,23:33:00,12560,2,294.3786,0
3411082,23:33:00,23:33:00,12561,3,450.06366,0
3411082,23:34:00,23:34:00,12562,4,597.138,0
3411082,23:34:00,23:34:00,12563,5,766.17346,0
3411082,23:34:00,23:34:00,12564,6,914.0004,0
3411082,23:34:00,23:34:00,12961,7,1124.8323,0
3411082,23:36:00,23:36:00,14174,8,2032.993,0
3411082,23:36:00,23:36:00,12965,9,2280.519,0
3411082,23:38:00,23:38:00,12966,10,3191.9644,0
3411082,23:40:00,23:40:00,12968,11,4612.06,0
3411082,23:41:00,23:41:00,14881,12,5198.9736,0
3411082,23:42:00,23:42:00,12970,13,5633.7524,0
3411082,23:43:00,23:43:00,12971,14,6038.2812,0
3411082,23:43:00,23:43:00,12972,15,6271.71,0
3411082,23:44:00,23:44:00,12973,16,6569.1567,0
3411082,23:44:00,23:44:00,12974,17,6831.7227,0
3411082,23:45:00,23:45:00,12975,18,7014.4434,
3411082,23:45:00,23:45:00,14176,19,7227.9316,0
3411082,23:46:00,23:46:00,13049,20,7872.887,0
3411082,23:47:00,23:47:00,16446,21,8225.516,0
3411082,23:48:00,23:48:00,16166,22,8565.993,0
3411082,23:50:00,23:50:00,13038,23,9433.442,0
3411082,23:50:00,23:50:00,13039,24,9798.074,0
3411082,23:51:00,23:51:00,13040,25,9932.98,0
3411082,23:52:00,23:52:00,13042,26,10239.802,
3411082,23:52:00,23:52:00,16424,27,10594.784,0
3411082,23:53:00,23:53:00,16429,28,11314.77,0
3411082,23:54:00,23:54:00,16426,29,11818.588,0
3411082,23:55:00,23:55:00,16427,30,12036.584,0
3411082,23:55:00,23:55:00,16428,31,12391.585,0
3411082,23:57:00,23:57:00,16425,32,13158.067,
3411083,24:13:00,24:13:00,14330,1,0,
3411083,24:13:00,24:13:00,12560,2,294.3786,0
3411083,24:13:00,24:13:00,12561,3,450.06366,0
3411083,24:14:00,24:14:00,12562,4,597.138,0
3411083,24:14:00,24:14:00,12563,5,766.17346,0
3411083,24:14:00,24:14:00,12564,6,914.0004,0
3411083,24:14:00,24:14:00,12961,7,1124.8323,0
3411083,24:16:00,24:16:00,14174,8,2032.993,0
3411083,24:16:00,24:16:00,12965,9,2280.519,0
3411083,24:18:00,24:18:00,12966,10,3191.9644,0
3411083,24:20:00,24:20:00,12968,11,4612.06,0
3411083,24:21:00,24:21:00,14881,12,5198.9736,0
3411083,24:22:00,24:22:00,12970,13,5633.7524,0
3411083,24:23:00,24:23:00,12971,14,6038.2812,0
3411083,24:23:00,24:23:00,12972,15,6271.71,0
3411083,24:24:00,24:24:00,12973,16,6569.1567,0
3411083,24:24:00,24:24:00,12974,17,6831.7227,0
3411083,24:25:00,24:25:00,12975,18,7014.4434,
3411083,24:25:00,24:25:00,14176,19,7227.9316,0
3411083,24:26:00,24:26:00,13049,20,7872.887,0
3411083,24:27:00,24:27:00,16446,21,8225.516,0
3411083,24:28:00,24:28:00,16166,22,8565.993,0
3411083,24:30:00,24:30:00,13038,23,9433.442,0
3411083,24:30:00,24:30:00,13039,24,9798.074,0
3411083,24:31:00,24:31:00,13040,25,9932.98,0
3411083,24:32:00,24:32:00,13042,26,10239.802,
3411083,24:32:00,24:32:00,16424,27,10594.784,0
3411083,24:33:00,24:33:00,16429,28,11314.77,0
3411083,24:34:00,24:34:00,16426,29,11818.588,0
3411083,24:35:00,24:35:00,16427,30,12036.584,0
3411083,24:35:00,24:35:00,16428,31,12391.585,0
3411083,24:37:00,24:37:00,16425,32,13158.067,
3411084,18:13:00,18:13:00,14330,1,0,
3411084,18:13:00,18:13:00,12560,2,294.3786,0
3411084,18:13:00,18:13:00,12561,3,450.06366,0
3411084,18:14:00,18:14:00,12562,4,597.138,0
3411084,18:14:00,18:14:00,12563,5,766.17346,0
3411084,18:14:00,18:14:00,12564,6,914.0004,0
3411084,18:14:00,18:14:00,12961,7,1124.8323,0
3411084,18:16:00,18:16:00,14174,8,2032.993,0
3411084,18:16:00,18:16:00,12965,9,2280.519,0
3411084,18:18:00,18:18:00,12966,10,3191.9644,0
3411084,18:20:00,18:20:00,12968,11,4612.06,0
3411084,18:21:00,18:21:00,14881,12,5198.9736,0
3411084,18:22:00,18:22:00,12970,13,5633.7524,0
3411084,18:23:00,18:23:00,12971,14,6038.2812,0
3411084,18:23:00,18:23:00,12972,15,6271.71,0
3411084,18:24:00,18:24:00,12973,16,6569.1567,0
3411084,18:24:00,18:24:00,12974,17,6831.7227,0
3411084,18:25:00,18:25:00,12975,18,7014.4434,
3411084,18:25:00,18:25:00,14176,19,7227.9316,0
3411084,18:26:00,18:26:00,13049,20,7872.887,0
3411084,18:27:00,18:27:00,16446,21,8225.516,0
3411084,18:28:00,18:28:00,16166,22,8565.993,0
3411084,18:30:00,18:30:00,13038,23,9433.442,0
3411084,18:30:00,18:30:00,13039,24,9798.074,0
3411084,18:31:00,18:31:00,13040,25,9932.98,0
3411084,18:32:00,18:32:00,13042,26,10239.802,
3411084,18:32:00,18:32:00,16424,27,10594.784,0
3411084,18:33:00,18:33:00,16429,28,11314.77,0
3411084,18:34:00,18:34:00,16426,29,11818.588,0
3411084,18:35:00,18:35:00,16427,30,12036.584,0
3411084,18:35:00,18:35:00,16428,31,12391.585,0
3411084,18:37:00,18:37:00,16425,32,13158.067,
3411085,06:53:00,06:53:00,14330,1,0,
3411085,06:53:00,06:53:00,12560,2,294.3786,0
3411085,06:53:00,06:53:00,12561,3,450.06366,0
3411085,06:54:00,06:54:00,12562,4,597.138,0
3411085,06:54:00,06:54:00,12563,5,766.17346,0
3411085,06:54:00,06:54:00,12564,6,914.0004,0
3411085,06:54:00,06:54:00,12961,7,1124.8323,0
3411085,06:56:00,06:56:00,14174,8,2032.993,0
3411085,06:56:00,06:56:00,12965,9,2280.519,0
3411085,06:58:00,06:58:00,12966,10,3191.9644,0
3411085,07:00:00,07:00:00,12968,11,4612.06,0
3411085,07:01:00,07:01:00,14881,12,5198.9736,0
3411085,07:02:00,07:02:00,12970,13,5633.7524,0
3411085,07:03:00,07:03:00,12971,14,6038.2812,0
3411085,07:03:00,07:03:00,12972,15,6271.71,0
3411085,07:04:00,07:04:00,12973,16,6569.1567,0
3411085,07:04:00,07:04:00,12974,17,6831.7227,0
3411085,07:05:00,07:05:00,12975,18,7014.4434,
3411085,07:05:00,07:05:00,14176,19,7227.9316,0
3411085,07:06:00,07:06:00,13049,20,7872.887,0
3411085,07:07:00,07:07:00,16446,21,8225.516,0
3411085,07:08:00,07:08:00,16166,22,8565.993,0
3411085,07:10:00,07:10:00,13038,23,9433.442,0
3411085,07:10:00,07:10:00,13039,24,9798.074,0
3411085,07:11:00,07:11:00,13040,25,9932.98,0
3411085,07:12:00,07:12:00,13042,26,10239.802,
3411085,07:12:00,07:12:00,16424,27,10594.784,0
3411085,07:13:00,07:13:00,16429,28,11314.77,0
3411085,07:14:00,07:14:00,16426,29,11818.588,0
3411085,07:15:00,07:15:00,16427,30,12036.584,0
3411085,07:15:00,07:15:00,16428,31,12391.585,0
3411085,07:17:00,07:17:00,16425,32,13158.067,
3411086,07:33:00,07:33:00,14330,1,0,
3411086,07:33:00,07:33:00,12560,2,294.3786,0
3411086,07:33:00,07:33:00,12561,3,450.06366,0
3411086,07:34:00,07:34:00,12562,4,597.138,0
3411086,07:34:00,07:34:00,12563,5,766.17346,0
3411086,07:34:00,07:34:00,12564,6,914.0004,0
3411086,07:34:00,07:34:00,12961,7,1124.8323,0
3411086,07:36:00,07:36:00,14174,8,2032.993,0
3411086,07:36:00,07:36:00,12965,9,2280.519,0
3411086,07:38:00,07:38:00,12966,10,3191.9644,0
3411086,07:40:00,07:40:00,12968,11,4612.06,0
3411086,07:41:00,07:41:00,14881,12,5198.9736,0
3411086,07:42:00,07:42:00,12970,13,5633.7524,0
3411086,07:43:00,07:43:00,12971,14,6038.2812,0
3411086,07:43:00,07:43:00,12972,15,6271.71,0
3411086,07:44:00,07:44:00,12973,16,6569.1567,0
3411086,07:44:00,07:44:00,12974,17,6831.7227,0
3411086,07:45:00,07:45:00,12975,18,7014.4434,
3411086,07:45:00,07:45:00,14176,19,7227.9316,0
3411086,07:46:00,07:46:00,13049,20,7872.887,0
3411086,07:47:00,07:47:00,16446,21,8225.516,0
3411086,07:48:00,07:48:00,16166,22,8565.993,0
3411086,07:50:00,07:50:00,13038,23,9433.442,0
3411086,07:50:00,07:50:00,13039,24,9798.074,0
3411086,07:51:00,07:51:00,13040,25,9932.98,0
3411086,07:52:00,07:52:00,13042,26,10239.802,
3411086,07:52:00,07:52:00,16424,27,10594.784,0
3411086,07:53:00,07:53:00,16429,28,11314.77,0
3411086,07:54:00,07:54:00,16426,29,11818.588,0
3411086,07:55:00,07:55:00,16427,30,12036.584,0
3411086,07:55:00,07:55:00,16428,31,12391.585,0
3411086,07:57:00,07:57:00,16425,32,13158.067,
3411087,08:13:00,08:13:00,14330,1,0,
3411087,08:13:00,08:13:00,12560,2,294.3786,0
3411087,08:13:00,08:13:00,12561,3,450.06366,0
3411087,08:14:00,08:14:00,12562,4,597.138,0
3411087,08:14:00,08:14:00,12563,5,766.17346,0
3411087,08:14:00,08:14:00,12564,6,914.0004,0
3411087,08:14:00,08:14:00,12961,7,1124.8323,0
3411087,08:16:00,08:16:00,14174,8,2032.993,0
3411087,08:16:00,08:16:00,12965,9,2280.519,0
3411087,08:18:00,08:18:00,12966,10,3191.9644,0
3411087,08:20:00,08:20:00,12968,11,4612.06,0
3411087,08:21:00,08:21:00,14881,12,5198.9736,0
3411087,08:22:00,08:22:00,12970,13,5633.7524,0
3411087,08:23:00,08:23:00,12971,14,6038.2812,0
3411087,08:23:00,08:23:00,12972,15,6271.71,0
3411087,08:24:00,08:24:00,12973,16,6569.1567,0
3411087,08:24:00,08:24:00,12974,17,6831.7227,0
3411087,08:25:00,08:25:00,12975,18,7014.4434,
3411087,08:25:00,08:25:00,14176,19,7227.9316,0
3411087,08:26:00,08:26:00,13049,20,7872.887,0
3411087,08:27:00,08:27:00,16446,21,8225.516,0
3411087,08:28:00,08:28:00,16166,22,8565.993,0
3411087,08:30:00,08:30:00,13038,23,9433.442,0
3411087,08:30:00,08:30:00,13039,24,9798.074,0
3411087,08:31:00,08:31:00,13040,25,9932.98,0
3411087,08:32:00,08:32:00,13042,26,10239.802,
3411087,08:32:00,08:32:00,16424,27,10594.784,0
3411087,08:33:00,08:33:00,16429,28,11314.77,0
3411087,08:34:00,08:34:00,16426,29,11818.588,0
3411087,08:35:00,08:35:00,16427,30,12036.584,0
3411087,08:35:00,08:35:00,16428,31,12391.585,0
3411087,08:37:00,08:37:00,16425,32,13158.067,
3411088,08:53:00,08:53:00,14330,1,0,
3411088,08:53:00,08:53:00,12560,2,294.3786,0
3411088,08:53:00,08:53:00,12561,3,450.06366,0
3411088,08:54:00,08:54:00,12562,4,597.138,0
3411088,08:54:00,08:54:00,12563,5,766.17346,0
3411088,08:54:00,08:54:00,12564,6,914.0004,0
3411088,08:54:00,08:54:00,12961,7,1124.8323,0
3411088,08:56:00,08:56:00,14174,8,2032.993,0
3411088,08:56:00,08:56:00,12965,9,2280.519,0
3411088,08:58:00,08:58:00,12966,10,3191.9644,0
3411088,09:00:00,09:00:00,12968,11,4612.06,0
3411088,09:01:00,09:01:00,14881,12,5198.9736,0
3411088,09:02:00,09:02:00,12970,13,5633.7524,0
3411088,09:03:00,09:03:00,12971,14,6038.2812,0
3411088,09:03:00,09:03:00,12972,15,6271.71,0
3411088,09:04:00,09:04:00,12973,16,6569.1567,0
3411088,09:04:00,09:04:00,12974,17,6831.7227,0
3411088,09:05:00,09:05:00,12975,18,7014.4434,
3411088,09:05:00,09:05:00,14176,19,7227.9316,0
3411088,09:06:00,09:06:00,13049,20,7872.887,0
3411088,09:07:00,09:07:00,16446,21,8225.516,0
3411088,09:08:00,09:08:00,16166,22,8565.993,0
3411088,09:10:00,09:10:00,13038,23,9433.442,0
3411088,09:10:00,09:10:00,13039,24,9798.074,0
3411088,09:11:00,09:11:00,13040,25,9932.98,0
3411088,09:12:00,09:12:00,13042,26,10239.802,
3411088,09:12:00,09:12:00,16424,27,10594.784,0
3411088,09:13:00,09:13:00,16429,28,11314.77,0
3411088,09:14:00,09:14:00,16426,29,11818.588,0
3411088,09:15:00,09:15:00,16427,30,12036.584,0
3411088,09:15:00,09:15:00,16428,31,12391.585,0
3411088,09:17:00,09:17:00,16425,32,13158.067,
3411089,09:33:00,09:33:00,14330,1,0,
3411089,09:33:00,09:33:00,12560,2,294.3786,0
3411089,09:33:00,09:33:00,12561,3,450.06366,0
3411089,09:34:00,09:34:00,12562,4,597.138,0
3411089,09:34:00,09:34:00,12563,5,766.17346,0
3411089,09:34:00,09:34:00,12564,6,914.0004,0
3411089,09:34:00,09:34:00,12961,7,1124.8323,0
3411089,09:36:00,09:36:00,14174,8,2032.993,0
3411089,09:36:00,09:36:00,12965,9,2280.519,0
3411089,09:38:00,09:38:00,12966,10,3191.9644,0
3411089,09:40:00,09:40:00,12968,11,4612.06,0
3411089,09:41:00,09:41:00,14881,12,5198.9736,0
3411089,09:42:00,09:42:00,12970,13,5633.7524,0
3411089,09:43:00,09:43:00,12971,14,6038.2812,0
3411089,09:43:00,09:43:00,12972,15,6271.71,0
3411089,09:44:00,09:44:00,12973,16,6569.1567,0
3411089,09:44:00,09:44:00,12974,17,6831.7227,0
3411089,09:45:00,09:45:00,12975,18,7014.4434,
3411089,09:45:00,09:45:00,14176,19,7227.9316,0
3411089,09:46:00,09:46:00,13049,20,7872.887,0
3411089,09:47:00,09:47:00,16446,21,8225.516,0
3411089,09:48:00,09:48:00,16166,22,8565.993,0
3411089,09:50:00,09:50:00,13038,23,9433.442,0
3411089,09:50:00,09:50:00,13039,24,9798.074,0
3411089,09:51:00,09:51:00,13040,25,9932.98,0
3411089,09:52:00,09:52:00,13042,26,10239.802,
3411089,09:52:00,09:52:00,16424,27,10594.784,0
3411089,09:53:00,09:53:00,16429,28,11314.77,0
3411089,09:54:00,09:54:00,16426,29,11818.588,0
3411089,09:55:00,09:55:00,16427,30,12036.584,0
3411089,09:55:00,09:55:00,16428,31,12391.585,0
3411089,09:57:00,09:57:00,16425,32,13158.067,
3411090,10:13:00,10:13:00,14330,1,0,
3411090,10:13:00,10:13:00,12560,2,294.3786,0
3411090,10:13:00,10:13:00,12561,3,450.06366,0
3411090,10:14:00,10:14:00,12562,4,597.138,0
3411090,10:14:00,10:14:00,12563,5,766.17346,0
3411090,10:14:00,10:14:00,12564,6,914.0004,0
3411090,10:14:00,10:14:00,12961,7,1124.8323,0
3411090,10:16:00,10:16:00,14174,8,2032.993,0
3411090,10:16:00,10:16:00,12965,9,2280.519,0
3411090,10:18:00,10:18:00,12966,10,3191.9644,0
3411090,10:20:00,10:20:00,12968,11,4612.06,0
3411090,10:21:00,10:21:00,14881,12,5198.9736,0
3411090,10:22:00,10:22:00,12970,13,5633.7524,0
3411090,10:23:00,10:23:00,12971,14,6038.2812,0
3411090,10:23:00,10:23:00,12972,15,6271.71,0
3411090,10:24:00,10:24:00,12973,16,6569.1567,0
3411090,10:24:00,10:24:00,12974,17,6831.7227,0
3411090,10:25:00,10:25:00,12975,18,7014.4434,
3411090,10:25:00,10:25:00,14176,19,7227.9316,0
3411090,10:26:00,10:26:00,13049,20,7872.887,0
3411090,10:27:00,10:27:00,16446,21,8225.516,0
3411090,10:28:00,10:28:00,16166,22,8565.993,0
3411090,10:30:00,10:30:00,13038,23,9433.442,0
3411090,10:30:00,10:30:00,13039,24,9798.074,0
3411090,10:31:00,10:31:00,13040,25,9932.98,0
3411090,10:32:00,10:32:00,13042,26,10239.802,
3411090,10:32:00,10:32:00,16424,27,10594.784,0
3411090,10:33:00,10:33:00,16429,28,11314.77,0
3411090,10:34:00,10:34:00,16426,29,11818.588,0
3411090,10:35:00,10:35:00,16427,30,12036.584,0
3411090,10:35:00,10:35:00,16428,31,12391.585,0
3411090,10:37:00,10:37:00,16425,32,13158.067,
3411091,10:53:00,10:53:00,14330,1,0,
3411091,10:53:00,10:53:00,12560,2,294.3786,0
3411091,10:53:00,10:53:00,12561,3,450.06366,0
3411091,10:54:00,10:54:00,12562,4,597.138,0
3411091,10:54:00,10:54:00,12563,5,766.17346,0
3411091,10:54:00,10:54:00,12564,6,914.0004,0
3411091,10:54:00,10:54:00,12961,7,1124.8323,0
3411091,10:56:00,10:56:00,14174,8,2032.993,0
3411091,10:56:00,10:56:00,12965,9,2280.519,0
3411091,10:58:00,10:58:00,12966,10,3191.9644,0
3411091,11:00:00,11:00:00,12968,11,4612.06,0
3411091,11:01:00,11:01:00,14881,12,5198.9736,0
3411091,11:02:00,11:02:00,12970,13,5633.7524,0
3411091,11:03:00,11:03:00,12971,14,6038.2812,0
3411091,11:03:00,11:03:00,12972,15,6271.71,0
3411091,11:04:00,11:04:00,12973,16,6569.1567,0
3411091,11:04:00,11:04:00,12974,17,6831.7227,0
3411091,11:05:00,11:05:00,12975,18,7014.4434,
3411091,11:05:00,11:05:00,14176,19,7227.9316,0
3411091,11:06:00,11:06:00,13049,20,7872.887,0
3411091,11:07:00,11:07:00,16446,21,8225.516,0
3411091,11:08:00,11:08:00,16166,22,8565.993,0
3411091,11:10:00,11:10:00,13038,23,9433.442,0
3411091,11:10:00,11:10:00,13039,24,9798.074,0
3411091,11:11:00,11:11:00,13040,25,9932.98,0
3411091,11:12:00,11:12:00,13042,26,10239.802,
3411091,11:12:00,11:12:00,16424,27,10594.784,0
3411091,11:13:00,11:13:00,16429,28,11314.77,0
3411091,11:14:00,11:14:00,16426,29,11818.588,0
3411091,11:15:00,11:15:00,16427,30,12036.584,0
3411091,11:15:00,11:15:00,16428,31,12391.585,0
3411091,11:17:00,11:17:00,16425,32,13158.067,
3411092,11:33:00,11:33:00,14330,1,0,
3411092,11:33:00,11:33:00,12560,2,294.3786,0
3411092,11:33:00,11:33:00,12561,3,450.06366,0
3411092,11:34:00,11:34:00,12562,4,597.138,0
3411092,11:34:00,11:34:00,12563,5,766.17346,0
3411092,11:34:00,11:34:00,12564,6,914.0004,0
3411092,11:34:00,11:34:00,12961,7,1124.8323,0
3411092,11:36:00,11:36:00,14174,8,2032.993,0
3411092,11:36:00,11:36:00,12965,9,2280.519,0
3411092,11:38:00,11:38:00,12966,10,3191.9644,0
3411092,11:40:00,11:40:00,12968,11,4612.06,0
3411092,11:41:00,11:41:00,14881,12,5198.9736,0
3411092,11:42:00,11:42:00,12970,13,5633.7524,0
3411092,11:43:00,11:43:00,12971,14,6038.2812,0
3411092,11:43:00,11:43:00,12972,15,6271.71,0
3411092,11:44:00,11:44:00,12973,16,6569.1567,0
3411092,11:44:00,11:44:00,12974,17,6831.7227,0
3411092,11:45:00,11:45:00,12975,18,7014.4434,
3411092,11:45:00,11:45:00,14176,19,7227.9316,0
3411092,11:46:00,11:46:00,13049,20,7872.887,0
3411092,11:47:00,11:47:00,16446,21,8225.516,0
3411092,11:48:00,11:48:00,16166,22,8565.993,0
3411092,11:50:00,11:50:00,13038,23,9433.442,0
3411092,11:50:00,11:50:00,13039,24,9798.074,0
3411092,11:51:00,11:51:00,13040,25,9932.98,0
3411092,11:52:00,11:52:00,13042,26,10239.802,
3411092,11:52:00,11:52:00,16424,27,10594.784,0
3411092,11:53:00,11:53:00,16429,28,11314.77,0
3411092,11:54:00,11:54:00,16426,29,11818.588,0
3411092,11:55:00,11:55:00,16427,30,12036.584,0
3411092,11:55:00,11:55:00,16428,31,12391.585,0
3411092,11:57:00,11:57:00,16425,32,13158.067,
3411093,12:13:00,12:13:00,14330,1,0,
3411093,12:13:00,12:13:00,12560,2,294.3786,0
3411093,12:13:00,12:13:00,12561,3,450.06366,0
3411093,12:14:00,12:14:00,12562,4,597.138,0
3411093,12:14:00,12:14:00,12563,5,766.17346,0
3411093,12:14:00,12:14:00,12564,6,914.0004,0
3411093,12:14:00,12:14:00,12961,7,1124.8323,0
3411093,12:16:00,12:16:00,14174,8,2032.993,0
3411093,12:16:00,12:16:00,12965,9,2280.519,0
3411093,12:18:00,12:18:00,12966,10,3191.9644,0
3411093,12:20:00,12:20:00,12968,11,4612.06,0
3411093,12:21:00,12:21:00,14881,12,5198.9736,0
3411093,12:22:00,12:22:00,12970,13,5633.7524,0
3411093,12:23:00,12:23:00,12971,14,6038.2812,0
3411093,12:23:00,12:23:00,12972,15,6271.71,0
3411093,12:24:00,12:24:00,12973,16,6569.1567,0
3411093,12:24:00,12:24:00,12974,17,6831.7227,0
3411093,12:25:00,12:25:00,12975,18,7014.4434,
3411093,12:25:00,12:25:00,14176,19,7227.9316,0
3411093,12:26:00,12:26:00,13049,20,7872.887,0
3411093,12:27:00,12:27:00,16446,21,8225.516,0
3411093,12:28:00,12:28:00,16166,22,8565.993,0
3411093,12:30:00,12:30:00,13038,23,9433.442,0
3411093,12:30:00,12:30:00,13039,24,9798.074,0
3411093,12:31:00,12:31:00,13040,25,9932.98,0
3411093,12:32:00,12:32:00,13042,26,10239.802,
3411093,12:32:00,12:32:00,16424,27,10594.784,0
3411093,12:33:00,12:33:00,16429,28,11314.77,0
3411093,12:34:00,12:34:00,16426,29,11818.588,0
3411093,12:35:00,12:35:00,16427,30,12036.584,0
3411093,12:35:00,12:35:00,16428,31,12391.585,0
3411093,12:37:00,12:37:00,16425,32,13158.067,
3411094,12:53:00,12:53:00,14330,1,0,
3411094,12:53:00,12:53:00,12560,2,294.3786,0
3411094,12:53:00,12:53:00,12561,3,450.06366,0
3411094,12:54:00,12:54:00,12562,4,597.138,0
3411094,12:54:00,12:54:00,12563,5,766.17346,0
3411094,12:54:00,12:54:00,12564,6,914.0004,0
3411094,12:54:00,12:54:00,12961,7,1124.8323,0
3411094,12:56:00,12:56:00,14174,8,2032.993,0
3411094,12:56:00,12:56:00,12965,9,2280.519,0
3411094,12:58:00,12:58:00,12966,10,3191.9644,0
3411094,13:00:00,13:00:00,12968,11,4612.06,0
3411094,13:01:00,13:01:00,14881,12,5198.9736,0
3411094,13:02:00,13:02:00,12970,13,5633.7524,0
3411094,13:03:00,13:03:00,12971,14,6038.2812,0
3411094,13:03:00,13:03:00,12972,15,6271.71,0
3411094,13:04:00,13:04:00,12973,16,6569.1567,0
3411094,13:04:00,13:04:00,12974,17,6831.7227,0
3411094,13:05:00,13:05:00,12975,18,7014.4434,
3411094,13:05:00,13:05:00,14176,19,7227.9316,0
3411094,13:06:00,13:06:00,13049,20,7872.887,0
3411094,13:07:00,13:07:00,16446,21,8225.516,0
3411094,13:08:00,13:08:00,16166,22,8565.993,0
3411094,13:10:00,13:10:00,13038,23,9433.442,0
3411094,13:10:00,13:10:00,13039,24,9798.074,0
3411094,13:11:00,13:11:00,13040,25,9932.98,0
3411094,13:12:00,13:12:00,13042,26,10239.802,
3411094,13:12:00,13:12:00,16424,27,10594.784,0
3411094,13:13:00,13:13:00,16429,28,11314.77,0
3411094,13:14:00,13:14:00,16426,29,11818.588,0
3411094,13:15:00,13:15:00,16427,30,12036.584,0
3411094,13:15:00,13:15:00,16428,31,12391.585,0
3411094,13:17:00,13:17:00,16425,32,13158.067,
3411095,13:33:00,13:33:00,14330,1,0,
3411095,13:33:00,13:33:00,12560,2,294.3786,0
3411095,13:33:00,13:33:00,12561,3,450.06366,0
3411095,13:34:00,13:34:00,12562,4,597.138,0
3411095,13:34:00,13:34:00,12563,5,766.17346,0
3411095,13:34:00,13:34:00,12564,6,914.0004,0
3411095,13:34:00,13:34:00,12961,7,1124.8323,0
3411095,13:36:00,13:36:00,14174,8,2032.993,0
3411095,13:36:00,13:36:00,12965,9,2280.519,0
3411095,13:38:00,13:38:00,12966,10,3191.9644,0
3411095,13:40:00,13:40:00,12968,11,4612.06,0
3411095,13:41:00,13:41:00,14881,12,5198.9736,0
3411095,13:42:00,13:42:00,12970,13,5633.7524,0
3411095,13:43:00,13:43:00,12971,14,6038.2812,0
3411095,13:43:00,13:43:00,12972,15,6271.71,0
3411095,13:44:00,13:44:00,12973,16,6569.1567,0
3411095,13:44:00,13:44:00,12974,17,6831.7227,0
3411095,13:45:00,13:45:00,12975,18,7014.4434,
3411095,13:45:00,13:45:00,14176,19,7227.9316,0
3411095,13:46:00,13:46:00,13049,20,7872.887,0
3411095,13:47:00,13:47:00,16446,21,8225.516,0
3411095,13:48:00,13:48:00,16166,22,8565.993,0
3411095,13:50:00,13:50:00,13038,23,9433.442,0
3411095,13:50:00,13:50:00,13039,24,9798.074,0
3411095,13:51:00,13:51:00,13040,25,9932.98,0
3411095,13:52:00,13:52:00,13042,26,10239.802,
3411095,13:52:00,13:52:00,16424,27,10594.784,0
3411095,13:53:00,13:53:00,16429,28,11314.77,0
3411095,13:54:00,13:54:00,16426,29,11818.588,0
3411095,13:55:00,13:55:00,16427,30,12036.584,0
3411095,13:55:00,13:55:00,16428,31,12391.585,0
3411095,13:57:00,13:57:00,16425,32,13158.067,
3411096,14:13:00,14:13:00,14330,1,0,
3411096,14:13:00,14:13:00,12560,2,294.3786,0
3411096,14:13:00,14:13:00,12561,3,450.06366,0
3411096,14:14:00,14:14:00,12562,4,597.138,0
3411096,14:14:00,14:14:00,12563,5,766.17346,0
3411096,14:14:00,14:14:00,12564,6,914.0004,0
3411096,14:14:00,14:14:00,12961,7,1124.8323,0
3411096,14:16:00,14:16:00,14174,8,2032.993,0
3411096,14:16:00,14:16:00,12965,9,2280.519,0
3411096,14:18:00,14:18:00,12966,10,3191.9644,0
3411096,14:20:00,14:20:00,12968,11,4612.06,0
3411096,14:21:00,14:21:00,14881,12,5198.9736,0
3411096,14:22:00,14:22:00,12970,13,5633.7524,0
3411096,14:23:00,14:23:00,12971,14,6038.2812,0
3411096,14:23:00,14:23:00,12972,15,6271.71,0
3411096,14:24:00,14:24:00,12973,16,6569.1567,0
3411096,14:24:00,14:24:00,12974,17,6831.7227,0
3411096,14:25:00,14:25:00,12975,18,7014.4434,
3411096,14:25:00,14:25:00,14176,19,7227.9316,0
3411096,14:26:00,14:26:00,13049,20,7872.887,0
3411096,14:27:00,14:27:00,16446,21,8225.516,0
3411096,14:28:00,14:28:00,16166,22,8565.993,0
3411096,14:30:00,14:30:00,13038,23,9433.442,0
3411096,14:30:00,14:30:00,13039,24,9798.074,0
3411096,14:31:00,14:31:00,13040,25,9932.98,0
3411096,14:32:00,14:32:00,13042,26,10239.802,
3411096,14:32:00,14:32:00,16424,27,10594.784,0
3411096,14:33:00,14:33:00,16429,28,11314.77,0
3411096,14:34:00,14:34:00,16426,29,11818.588,0
3411096,14:35:00,14:35:00,16427,30,12036.584,0
3411096,14:35:00,14:35:00,16428,31,12391.585,0
3411096,14:37:00,14:37:00,16425,32,13158.067,
3411097,14:53:00,14:53:00,14330,1,0,
3411097,14:53:00,14:53:00,12560,2,294.3786,0
3411097,14:53:00,14:53:00,12561,3,450.06366,0
3411097,14:54:00,14:54:00,12562,4,597.138,0
3411097,14:54:00,14:54:00,12563,5,766.17346,0
3411097,14:54:00,14:54:00,12564,6,914.0004,0
3411097,14:54:00,14:54:00,12961,7,1124.8323,0
3411097,14:56:00,14:56:00,14174,8,2032.993,0
3411097,14:56:00,14:56:00,12965,9,2280.519,0
3411097,14:58:00,14:58:00,12966,10,3191.9644,0
3411097,15:00:00,15:00:00,12968,11,4612.06,0
3411097,15:01:00,15:01:00,14881,12,5198.9736,0
3411097,15:02:00,15:02:00,12970,13,5633.7524,0
3411097,15:03:00,15:03:00,12971,14,6038.2812,0
3411097,15:03:00,15:03:00,12972,15,6271.71,0
3411097,15:04:00,15:04:00,12973,16,6569.1567,0
3411097,15:04:00,15:04:00,12974,17,6831.7227,0
3411097,15:05:00,15:05:00,12975,18,7014.4434,
3411097,15:05:00,15:05:00,14176,19,7227.9316,0
3411097,15:06:00,15:06:00,13049,20,7872.887,0
3411097,15:07:00,15:07:00,16446,21,8225.516,0
3411097,15:08:00,15:08:00,16166,22,8565.993,0
3411097,15:10:00,15:10:00,13038,23,9433.442,0
3411097,15:10:00,15:10:00,13039,24,9798.074,0
3411097,15:11:00,15:11:00,13040,25,9932.98,0
3411097,15:12:00,15:12:00,13042,26,10239.802,
3411097,15:12:00,15:12:00,16424,27,10594.784,0
3411097,15:13:00,15:13:00,16429,28,11314.77,0
3411097,15:14:00,15:14:00,16426,29,11818.588,0
3411097,15:15:00,15:15:00,16427,30,12036.584,0
3411097,15:15:00,15:15:00,16428,31,12391.585,0
3411097,15:17:00,15:17:00,16425,32,13158.067,
3411098,15:33:00,15:33:00,14330,1,0,
3411098,15:33:00,15:33:00,12560,2,294.3786,0
3411098,15:33:00,15:33:00,12561,3,450.06366,0
3411098,15:34:00,15:34:00,12562,4,597.138,0
3411098,15:34:00,15:34:00,12563,5,766.17346,0
3411098,15:34:00,15:34:00,12564,6,914.0004,0
3411098,15:34:00,15:34:00,12961,7,1124.8323,0
3411098,15:36:00,15:36:00,14174,8,2032.993,0
3411098,15:36:00,15:36:00,12965,9,2280.519,0
3411098,15:38:00,15:38:00,12966,10,3191.9644,0
3411098,15:40:00,15:40:00,12968,11,4612.06,0
3411098,15:41:00,15:41:00,14881,12,5198.9736,0
3411098,15:42:00,15:42:00,12970,13,5633.7524,0
3411098,15:43:00,15:43:00,12971,14,6038.2812,0
3411098,15:43:00,15:43:00,12972,15,6271.71,0
3411098,15:44:00,15:44:00,12973,16,6569.1567,0
3411098,15:44:00,15:44:00,12974,17,6831.7227,0
3411098,15:45:00,15:45:00,12975,18,7014.4434,
3411098,15:45:00,15:45:00,14176,19,7227.9316,0
3411098,15:46:00,15:46:00,13049,20,7872.887,0
3411098,15:47:00,15:47:00,16446,21,8225.516,0
3411098,15:48:00,15:48:00,16166,22,8565.993,0
3411098,15:50:00,15:50:00,13038,23,9433.442,0
3411098,15:50:00,15:50:00,13039,24,9798.074,0
3411098,15:51:00,15:51:00,13040,25,9932.98,0
3411098,15:52:00,15:52:00,13042,26,10239.802,
3411098,15:52:00,15:52:00,16424,27,10594.784,0
3411098,15:53:00,15:53:00,16429,28,11314.77,0
3411098,15:54:00,15:54:00,16426,29,11818.588,0
3411098,15:55:00,15:55:00,16427,30,12036.584,0
3411098,15:55:00,15:55:00,16428,31,12391.585,0
3411098,15:57:00,15:57:00,16425,32,13158.067,
3411099,16:13:00,16:13:00,14330,1,0,
3411099,16:13:00,16:13:00,12560,2,294.3786,0
3411099,16:13:00,16:13:00,12561,3,450.06366,0
3411099,16:14:00,16:14:00,12562,4,597.138,0
3411099,16:14:00,16:14:00,12563,5,766.17346,0
3411099,16:14:00,16:14:00,12564,6,914.0004,0
3411099,16:14:00,16:14:00,12961,7,1124.8323,0
3411099,16:16:00,16:16:00,14174,8,2032.993,0
3411099,16:16:00,16:16:00,12965,9,2280.519,0
3411099,16:18:00,16:18:00,12966,10,3191.9644,0
3411099,16:20:00,16:20:00,12968,11,4612.06,0
3411099,16:21:00,16:21:00,14881,12,5198.9736,0
3411099,16:22:00,16:22:00,12970,13,5633.7524,0
3411099,16:23:00,16:23:00,12971,14,6038.2812,0
3411099,16:23:00,16:23:00,12972,15,6271.71,0
3411099,16:24:00,16:24:00,12973,16,6569.1567,0
3411099,16:24:00,16:24:00,12974,17,6831.7227,0
3411099,16:25:00,16:25:00,12975,18,7014.4434,
3411099,16:25:00,16:25:00,14176,19,7227.9316,0
3411099,16:26:00,16:26:00,13049,20,7872.887,0
3411099,16:27:00,16:27:00,16446,21,8225.516,0
3411099,16:28:00,16:28:00,16166,22,8565.993,0
3411099,16:30:00,16:30:00,13038,23,9433.442,0
3411099,16:30:00,16:30:00,13039,24,9798.074,0
3411099,16:31:00,16:31:00,13040,25,9932.98,0
3411099,16:32:00,16:32:00,13042,26,10239.802,
3411099,16:32:00,16:32:00,16424,27,10594.784,0
3411099,16:33:00,16:33:00,16429,28,11314.77,0
3411099,16:34:00,16:34:00,16426,29,11818.588,0
3411099,16:35:00,16:35:00,16427,30,12036.584,0
3411099,16:35:00,16:35:00,16428,31,12391.585,0
3411099,16:37:00,16:37:00,16425,32,13158.067,
3411100,16:53:00,16:53:00,14330,1,0,
3411100,16:53:00,16:53:00,12560,2,294.3786,0
3411100,16:53:00,16:53:00,12561,3,450.06366,0
3411100,16:54:00,16:54:00,12562,4,597.138,0
3411100,16:54:00,16:54:00,12563,5,766.17346,0
3411100,16:54:00,16:54:00,12564,6,914.0004,0
3411100,16:54:00,16:54:00,12961,7,1124.8323,0
3411100,16:56:00,16:56:00,14174,8,2032.993,0
3411100,16:56:00,16:56:00,12965,9,2280.519,0
3411100,16:58:00,16:58:00,12966,10,3191.9644,0
3411100,17:00:00,17:00:00,12968,11,4612.06,0
3411100,17:01:00,17:01:00,14881,12,5198.9736,0
3411100,17:02:00,17:02:00,12970,13,5633.7524,0
3411100,17:03:00,17:03:00,12971,14,6038.2812,0
3411100,17:03:00,17:03:00,12972,15,6271.71,0
3411100,17:04:00,17:04:00,12973,16,6569.1567,0
3411100,17:04:00,17:04:00,12974,17,6831.7227,0
3411100,17:05:00,17:05:00,12975,18,7014.4434,
3411100,17:05:00,17:05:00,14176,19,7227.9316,0
3411100,17:06:00,17:06:00,13049,20,7872.887,0
3411100,17:07:00,17:07:00,16446,21,8225.516,0
3411100,17:08:00,17:08:00,16166,22,8565.993,0
3411100,17:10:00,17:10:00,13038,23,9433.442,0
3411100,17:10:00,17:10:00,13039,24,9798.074,0
3411100,17:11:00,17:11:00,13040,25,9932.98,0
3411100,17:12:00,17:12:00,13042,26,10239.802,
3411100,17:12:00,17:12:00,16424,27,10594.784,0
3411100,17:13:00,17:13:00,16429,28,11314.77,0
3411100,17:14:00,17:14:00,16426,29,11818.588,0
3411100,17:15:00,17:15:00,16427,30,12036.584,0
3411100,17:15:00,17:15:00,16428,31,12391.585,0
3411100,17:17:00,17:17:00,16425,32,13158.067,
3411101,06:13:00,06:13:00,14330,1,0,
3411101,06:13:00,06:13:00,12560,2,294.3786,0
3411101,06:13:00,06:13:00,12561,3,450.06366,0
3411101,06:14:00,06:14:00,12562,4,597.138,0
3411101,06:14:00,06:14:00,12563,5,766.17346,0
3411101,06:14:00,06:14:00,12564,6,914.0004,0
3411101,06:14:00,06:14:00,12961,7,1124.8323,0
3411101,06:16:00,06:16:00,14174,8,2032.993,0
3411101,06:16:00,06:16:00,12965,9,2280.519,0
3411101,06:18:00,06:18:00,12966,10,3191.9644,0
3411101,06:20:00,06:20:00,12968,11,4612.06,0
3411101,06:21:00,06:21:00,14881,12,5198.9736,0
3411101,06:22:00,06:22:00,12970,13,5633.7524,0
3411101,06:23:00,06:23:00,12971,14,6038.2812,0
3411101,06:23:00,06:23:00,12972,15,6271.71,0
3411101,06:24:00,06:24:00,12973,16,6569.1567,0
3411101,06:24:00,06:24:00,12974,17,6831.7227,0
3411101,06:25:00,06:25:00,12975,18,7014.4434,
3411101,06:25:00,06:25:00,14176,19,7227.9316,0
3411101,06:26:00,06:26:00,13049,20,7872.887,0
3411101,06:27:00,06:27:00,16446,21,8225.516,0
3411101,06:28:00,06:28:00,16166,22,8565.993,0
3411101,06:30:00,06:30:00,13038,23,9433.442,0
3411101,06:30:00,06:30:00,13039,24,9798.074,0
3411101,06:31:00,06:31:00,13040,25,9932.98,0
3411101,06:32:00,06:32:00,13042,26,10239.802,
3411101,06:32:00,06:32:00,16424,27,10594.784,0
3411101,06:33:00,06:33:00,16429,28,11314.77,0
3411101,06:34:00,06:34:00,16426,29,11818.588,0
3411101,06:35:00,06:35:00,16427,30,12036.584,0
3411101,06:35:00,06:35:00,16428,31,12391.585,0
3411101,06:37:00,06:37:00,16425,32,13158.067,
3411102,17:33:00,17:33:00,14330,1,0,
3411102,17:33:00,17:33:00,12560,2,294.3786,0
3411102,17:33:00,17:33:00,12561,3,450.06366,0
3411102,17:34:00,17:34:00,12562,4,597.138,0
3411102,17:34:00,17:34:00,12563,5,766.17346,0
3411102,17:34:00,17:34:00,12564,6,914.0004,0
3411102,17:34:00,17:34:00,12961,7,1124.8323,0
3411102,17:36:00,17:36:00,14174,8,2032.993,0
3411102,17:36:00,17:36:00,12965,9,2280.519,0
3411102,17:38:00,17:38:00,12966,10,3191.9644,0
3411102,17:40:00,17:40:00,12968,11,4612.06,0
3411102,17:41:00,17:41:00,14881,12,5198.9736,0
3411102,17:42:00,17:42:00,12970,13,5633.7524,0
3411102,17:43:00,17:43:00,12971,14,6038.2812,0
3411102,17:43:00,17:43:00,12972,15,6271.71,0
3411102,17:44:00,17:44:00,12973,16,6569.1567,0
3411102,17:44:00,17:44:00,12974,17,6831.7227,0
3411102,17:45:00,17:45:00,12975,18,7014.4434,
3411102,17:45:00,17:45:00,14176,19,7227.9316,0
3411102,17:46:00,17:46:00,13049,20,7872.887,0
3411102,17:47:00,17:47:00,16446,21,8225.516,0
3411102,17:48:00,17:48:00,16166,22,8565.993,0
3411102,17:50:00,17:50:00,13038,23,9433.442,0
3411102,17:50:00,17:50:00,13039,24,9798.074,0
3411102,17:51:00,17:51:00,13040,25,9932.98,0
3411102,17:52:00,17:52:00,13042,26,10239.802,
3411102,17:52:00,17:52:00,16424,27,10594.784,0
3411102,17:53:00,17:53:00,16429,28,11314.77,0
3411102,17:54:00,17:54:00,16426,29,11818.588,0
3411102,17:55:00,17:55:00,16427,30,12036.584,0
3411102,17:55:00,17:55:00,16428,31,12391.585,0
3411102,17:57:00,17:57:00,16425,32,13158.067,
3411133,05:33:00,05:33:00,14330,1,0,
3411133,05:33:00,05:33:00,12560,2,294.3786,0
3411133,05:33:00,05:33:00,12561,3,450.06366,0
3411133,05:34:00,05:34:00,12562,4,597.138,0
3411133,05:34:00,05:34:00,12563,5,766.17346,0
3411133,05:34:00,05:34:00,12564,6,914.0004,0
3411133,05:34:00,05:34:00,12961,7,1124.8323,0
3411133,05:36:00,05:36:00,14174,8,2032.993,0
3411133,05:36:00,05:36:00,12965,9,2280.519,0
3411133,05:38:00,05:38:00,12966,10,3191.9644,0
3411133,05:40:00,05:40:00,12968,11,4612.06,0
3411133,05:41:00,05:41:00,14881,12,5198.9736,0
3411133,05:42:00,05:42:00,12970,13,5633.7524,0
3411133,05:43:00,05:43:00,12971,14,6038.2812,0
3411133,05:43:00,05:43:00,12972,15,6271.71,0
3411133,05:44:00,05:44:00,12973,16,6569.1567,0
3411133,05:44:00,05:44:00,12974,17,6831.7227,0
3411133,05:45:00,05:45:00,12975,18,7014.4434,
3411133,05:45:00,05:45:00,14176,19,7227.9316,0
3411133,05:46:00,05:46:00,13049,20,7872.887,0
3411133,05:47:00,05:47:00,16446,21,8225.516,0
3411133,05:48:00,05:48:00,16166,22,8565.993,0
3411133,05:50:00,05:50:00,13038,23,9433.442,0
3411133,05:50:00,05:50:00,13039,24,9798.074,0
3411133,05:51:00,05:51:00,13040,25,9932.98,0
3411133,05:52:00,05:52:00,13042,26,10239.802,
3411133,05:52:00,05:52:00,16424,27,10594.784,0
3411133,05:53:00,05:53:00,16429,28,11314.77,0
3411133,05:54:00,05:54:00,16426,29,11818.588,0
3411133,05:55:00,05:55:00,16427,30,12036.584,0
3411133,05:55:00,05:55:00,16428,31,12391.585,0
3411133,05:57:00,05:57:00,16425,32,13158.067,
3411134,06:13:00,06:13:00,14330,1,0,
3411134,06:13:00,06:13:00,12560,2,294.3786,0
3411134,06:13:00,06:13:00,12561,3,450.06366,0
3411134,06:14:00,06:14:00,12562,4,597.138,0
3411134,06:14:00,06:14:00,12563,5,766.17346,0
3411134,06:14:00,06:14:00,12564,6,914.0004,0
3411134,06:14:00,06:14:00,12961,7,1124.8323,0
3411134,06:16:00,06:16:00,14174,8,2032.993,0
3411134,06:16:00,06:16:00,12965,9,2280.519,0
3411134,06:18:00,06:18:00,12966,10,3191.9644,0
3411134,06:20:00,06:20:00,12968,11,4612.06,0
3411134,06:21:00,06:21:00,14881,12,5198.9736,0
3411134,06:22:00,06:22:00,12970,13,5633.7524,0
3411134,06:23:00,06:23:00,12971,14,6038.2812,0
3411134,06:23:00,06:23:00,12972,15,6271.71,0
3411134,06:24:00,06:24:00,12973,16,6569.1567,0
3411134,06:24:00,06:24:00,12974,17,6831.7227,0
3411134,06:25:00,06:25:00,12975,18,7014.4434,
3411134,06:25:00,06:25:00,14176,19,7227.9316,0
3411134,06:26:00,06:26:00,13049,20,7872.887,0
3411134,06:27:00,06:27:00,16446,21,8225.516,0
3411134,06:28:00,06:28:00,16166,22,8565.993,0
3411134,06:30:00,06:30:00,13038,23,9433.442,0
3411134,06:30:00,06:30:00,13039,24,9798.074,0
3411134,06:31:00,06:31:00,13040,25,9932.98,0
3411134,06:32:00,06:32:00,13042,26,10239.802,
3411134,06:32:00,06:32:00,16424,27,10594.784,0
3411134,06:33:00,06:33:00,16429,28,11314.77,0
3411134,06:34:00,06:34:00,16426,29,11818.588,0
3411134,06:35:00,06:35:00,16427,30,12036.584,0
3411134,06:35:00,06:35:00,16428,31,12391.585,0
3411134,06:37:00,06:37:00,16425,32,13158.067,
3411135,06:53:00,06:53:00,14330,1,0,
3411135,06:53:00,06:53:00,12560,2,294.3786,0
3411135,06:53:00,06:53:00,12561,3,450.06366,0
3411135,06:54:00,06:54:00,12562,4,597.138,0
3411135,06:54:00,06:54:00,12563,5,766.17346,0
3411135,06:54:00,06:54:00,12564,6,914.0004,0
3411135,06:54:00,06:54:00,12961,7,1124.8323,0
3411135,06:56:00,06:56:00,14174,8,2032.993,0
3411135,06:56:00,06:56:00,12965,9,2280.519,0
3411135,06:58:00,06:58:00,12966,10,3191.9644,0
3411135,07:00:00,07:00:00,12968,11,4612.06,0
3411135,07:01:00,07:01:00,14881,12,5198.9736,0
3411135,07:02:00,07:02:00,12970,13,5633.7524,0
3411135,07:03:00,07:03:00,12971,14,6038.2812,0
3411135,07:03:00,07:03:00,12972,15,6271.71,0
3411135,07:04:00,07:04:00,12973,16,6569.1567,0
3411135,07:04:00,07:04:00,12974,17,6831.7227,0
3411135,07:05:00,07:05:00,12975,18,7014.4434,
3411135,07:05:00,07:05:00,14176,19,7227.9316,0
3411135,07:06:00,07:06:00,13049,20,7872.887,0
3411135,07:07:00,07:07:00,16446,21,8225.516,0
3411135,07:08:00,07:08:00,16166,22,8565.993,0
3411135,07:10:00,07:10:00,13038,23,9433.442,0
3411135,07:10:00,07:10:00,13039,24,9798.074,0
3411135,07:11:00,07:11:00,13040,25,9932.98,0
3411135,07:12:00,07:12:00,13042,26,10239.802,
3411135,07:12:00,07:12:00,16424,27,10594.784,0
3411135,07:13:00,07:13:00,16429,28,11314.77,0
3411135,07:14:00,07:14:00,16426,29,11818.588,0
3411135,07:15:00,07:15:00,16427,30,12036.584,0
3411135,07:15:00,07:15:00,16428,31,12391.585,0
3411135,07:17:00,07:17:00,16425,32,13158.067,
3411136,07:33:00,07:33:00,14330,1,0,
3411136,07:33:00,07:33:00,12560,2,294.3786,0
3411136,07:33:00,07:33:00,12561,3,450.06366,0
3411136,07:34:00,07:34:00,12562,4,597.138,0
3411136,07:34:00,07:34:00,12563,5,766.17346,0
3411136,07:34:00,07:34:00,12564,6,914.0004,0
3411136,07:34:00,07:34:00,12961,7,1124.8323,0
3411136,07:36:00,07:36:00,14174,8,2032.993,0
3411136,07:36:00,07:36:00,12965,9,2280.519,0
3411136,07:38:00,07:38:00,12966,10,3191.9644,0
3411136,07:40:00,07:40:00,12968,11,4612.06,0
3411136,07:41:00,07:41:00,14881,12,5198.9736,0
3411136,07:42:00,07:42:00,12970,13,5633.7524,0
3411136,07:43:00,07:43:00,12971,14,6038.2812,0
3411136,07:43:00,07:43:00,12972,15,6271.71,0
3411136,07:44:00,07:44:00,12973,16,6569.1567,0
3411136,07:44:00,07:44:00,12974,17,6831.7227,0
3411136,07:45:00,07:45:00,12975,18,7014.4434,
3411136,07:45:00,07:45:00,14176,19,7227.9316,0
3411136,07:46:00,07:46:00,13049,20,7872.887,0
3411136,07:47:00,07:47:00,16446,21,8225.516,0
3411136,07:48:00,07:48:00,16166,22,8565.993,0
3411136,07:50:00,07:50:00,13038,23,9433.442,0
3411136,07:50:00,07:50:00,13039,24,9798.074,0
3411136,07:51:00,07:51:00,13040,25,9932.98,0
3411136,07:52:00,07:52:00,13042,26,10239.802,
3411136,07:52:00,07:52:00,16424,27,10594.784,0
3411136,07:53:00,07:53:00,16429,28,11314.77,0
3411136,07:54:00,07:54:00,16426,29,11818.588,0
3411136,07:55:00,07:55:00,16427,30,12036.584,0
3411136,07:55:00,07:55:00,16428,31,12391.585,0
3411136,07:57:00,07:57:00,16425,32,13158.067,
3411137,08:13:00,08:13:00,14330,1,0,
3411137,08:13:00,08:13:00,12560,2,294.3786,0
3411137,08:13:00,08:13:00,12561,3,450.06366,0
3411137,08:14:00,08:14:00,12562,4,597.138,0
3411137,08:14:00,08:14:00,12563,5,766.17346,0
3411137,08:14:00,08:14:00,12564,6,914.0004,0
3411137,08:14:00,08:14:00,12961,7,1124.8323,0
3411137,08:16:00,08:16:00,14174,8,2032.993,0
3411137,08:16:00,08:16:00,12965,9,2280.519,0
3411137,08:18:00,08:18:00,12966,10,3191.9644,0
3411137,08:20:00,08:20:00,12968,11,4612.06,0
3411137,08:21:00,08:21:00,14881,12,5198.9736,0
3411137,08:22:00,08:22:00,12970,13,5633.7524,0
3411137,08:23:00,08:23:00,12971,14,6038.2812,0
3411137,08:23:00,08:23:00,12972,15,6271.71,0
3411137,08:24:00,08:24:00,12973,16,6569.1567,0
3411137,08:24:00,08:24:00,12974,17,6831.7227,0
3411137,08:25:00,08:25:00,12975,18,7014.4434,
3411137,08:25:00,08:25:00,14176,19,7227.9316,0
3411137,08:26:00,08:26:00,13049,20,7872.887,0
3411137,08:27:00,08:27:00,16446,21,8225.516,0
3411137,08:28:00,08:28:00,16166,22,8565.993,0
3411137,08:30:00,08:30:00,13038,23,9433.442,0
3411137,08:30:00,08:30:00,13039,24,9798.074,0
3411137,08:31:00,08:31:00,13040,25,9932.98,0
3411137,08:32:00,08:32:00,13042,26,10239.802,
3411137,08:32:00,08:32:00,16424,27,10594.784,0
3411137,08:33:00,08:33:00,16429,28,11314.77,0
3411137,08:34:00,08:34:00,16426,29,11818.588,0
3411137,08:35:00,08:35:00,16427,30,12036.584,0
3411137,08:35:00,08:35:00,16428,31,12391.585,0
3411137,08:37:00,08:37:00,16425,32,13158.067,
3411138,08:53:00,08:53:00,14330,1,0,
3411138,08:53:00,08:53:00,12560,2,294.3786,0
3411138,08:53:00,08:53:00,12561,3,450.06366,0
3411138,08:54:00,08:54:00,12562,4,597.138,0
3411138,08:54:00,08:54:00,12563,5,766.17346,0
3411138,08:54:00,08:54:00,12564,6,914.0004,0
3411138,08:54:00,08:54:00,12961,7,1124.8323,0
3411138,08:56:00,08:56:00,14174,8,2032.993,0
3411138,08:56:00,08:56:00,12965,9,2280.519,0
3411138,08:58:00,08:58:00,12966,10,3191.9644,0
3411138,09:00:00,09:00:00,12968,11,4612.06,0
3411138,09:01:00,09:01:00,14881,12,5198.9736,0
3411138,09:02:00,09:02:00,12970,13,5633.7524,0
3411138,09:03:00,09:03:00,12971,14,6038.2812,0
3411138,09:03:00,09:03:00,12972,15,6271.71,0
3411138,09:04:00,09:04:00,12973,16,6569.1567,0
3411138,09:04:00,09:04:00,12974,17,6831.7227,0
3411138,09:05:00,09:05:00,12975,18,7014.4434,
3411138,09:05:00,09:05:00,14176,19,7227.9316,0
3411138,09:06:00,09:06:00,13049,20,7872.887,0
3411138,09:07:00,09:07:00,16446,21,8225.516,0
3411138,09:08:00,09:08:00,16166,22,8565.993,0
3411138,09:10:00,09:10:00,13038,23,9433.442,0
3411138,09:10:00,09:10:00,13039,24,9798.074,0
3411138,09:11:00,09:11:00,13040,25,9932.98,0
3411138,09:12:00,09:12:00,13042,26,10239.802,
3411138,09:12:00,09:12:00,16424,27,10594.784,0
3411138,09:13:00,09:13:00,16429,28,11314.77,0
3411138,09:14:00,09:14:00,16426,29,11818.588,0
3411138,09:15:00,09:15:00,16427,30,12036.584,0
3411138,09:15:00,09:15:00,16428,31,12391.585,0
3411138,09:17:00,09:17:00,16425,32,13158.067,
3411139,09:33:00,09:33:00,14330,1,0,
3411139,09:33:00,09:33:00,12560,2,294.3786,0
3411139,09:33:00,09:33:00,12561,3,450.06366,0
3411139,09:34:00,09:34:00,12562,4,597.138,0
3411139,09:34:00,09:34:00,12563,5,766.17346,0
3411139,09:34:00,09:34:00,12564,6,914.0004,0
3411139,09:34:00,09:34:00,12961,7,1124.8323,0
3411139,09:36:00,09:36:00,14174,8,2032.993,0
3411139,09:36:00,09:36:00,12965,9,2280.519,0
3411139,09:38:00,09:38:00,12966,10,3191.9644,0
3411139,09:40:00,09:40:00,12968,11,4612.06,0
3411139,09:41:00,09:41:00,14881,12,5198.9736,0
3411139,09:42:00,09:42:00,12970,13,5633.7524,0
3411139,09:43:00,09:43:00,12971,14,6038.2812,0
3411139,09:43:00,09:43:00,12972,15,6271.71,0
3411139,09:44:00,09:44:00,12973,16,6569.1567,0
3411139,09:44:00,09:44:00,12974,17,6831.7227,0
3411139,09:45:00,09:45:00,12975,18,7014.4434,
3411139,09:45:00,09:45:00,14176,19,7227.9316,0
3411139,09:46:00,09:46:00,13049,20,7872.887,0
3411139,09:47:00,09:47:00,16446,21,8225.516,0
3411139,09:48:00,09:48:00,16166,22,8565.993,0
3411139,09:50:00,09:50:00,13038,23,9433.442,0
3411139,09:50:00,09:50:00,13039,24,9798.074,0
3411139,09:51:00,09:51:00,13040,25,9932.98,0
3411139,09:52:00,09:52:00,13042,26,10239.802,
3411139,09:52:00,09:52:00,16424,27,10594.784,0
3411139,09:53:00,09:53:00,16429,28,11314.77,0
3411139,09:54:00,09:54:00,16426,29,11818.588,0
3411139,09:55:00,09:55:00,16427,30,12036.584,0
3411139,09:55:00,09:55:00,16428,31,12391.585,0
3411139,09:57:00,09:57:00,16425,32,13158.067,
3411140,10:13:00,10:13:00,14330,1,0,
3411140,10:13:00,10:13:00,12560,2,294.3786,0
3411140,10:13:00,10:13:00,12561,3,450.06366,0
3411140,10:14:00,10:14:00,12562,4,597.138,0
3411140,10:14:00,10:14:00,12563,5,766.17346,0
3411140,10:14:00,10:14:00,12564,6,914.0004,0
3411140,10:14:00,10:14:00,12961,7,1124.8323,0
3411140,10:16:00,10:16:00,14174,8,2032.993,0
3411140,10:16:00,10:16:00,12965,9,2280.519,0
3411140,10:18:00,10:18:00,12966,10,3191.9644,0
3411140,10:20:00,10:20:00,12968,11,4612.06,0
3411140,10:21:00,10:21:00,14881,12,5198.9736,0
3411140,10:22:00,10:22:00,12970,13,5633.7524,0
3411140,10:23:00,10:23:00,12971,14,6038.2812,0
3411140,10:23:00,10:23:00,12972,15,6271.71,0
3411140,10:24:00,10:24:00,12973,16,6569.1567,0
3411140,10:24:00,10:24:00,12974,17,6831.7227,0
3411140,10:25:00,10:25:00,12975,18,7014.4434,
3411140,10:25:00,10:25:00,14176,19,7227.9316,0
3411140,10:26:00,10:26:00,13049,20,7872.887,0
3411140,10:27:00,10:27:00,16446,21,8225.516,0
3411140,10:28:00,10:28:00,16166,22,8565.993,0
3411140,10:30:00,10:30:00,13038,23,9433.442,0
3411140,10:30:00,10:30:00,13039,24,9798.074,0
3411140,10:31:00,10:31:00,13040,25,9932.98,0
3411140,10:32:00,10:32:00,13042,26,10239.802,
3411140,10:32:00,10:32:00,16424,27,10594.784,0
3411140,10:33:00,10:33:00,16429,28,11314.77,0
3411140,10:34:00,10:34:00,16426,29,11818.588,0
3411140,10:35:00,10:35:00,16427,30,12036.584,0
3411140,10:35:00,10:35:00,16428,31,12391.585,0
3411140,10:37:00,10:37:00,16425,32,13158.067,
3411141,10:53:00,10:53:00,14330,1,0,
3411141,10:53:00,10:53:00,12560,2,294.3786,0
3411141,10:53:00,10:53:00,12561,3,450.06366,0
3411141,10:54:00,10:54:00,12562,4,597.138,0
3411141,10:54:00,10:54:00,12563,5,766.17346,0
3411141,10:54:00,10:54:00,12564,6,914.0004,0
3411141,10:54:00,10:54:00,12961,7,1124.8323,0
3411141,10:56:00,10:56:00,14174,8,2032.993,0
3411141,10:56:00,10:56:00,12965,9,2280.519,0
3411141,10:58:00,10:58:00,12966,10,3191.9644,0
3411141,11:00:00,11:00:00,12968,11,4612.06,0
3411141,11:01:00,11:01:00,14881,12,5198.9736,0
3411141,11:02:00,11:02:00,12970,13,5633.7524,0
3411141,11:03:00,11:03:00,12971,14,6038.2812,0
3411141,11:03:00,11:03:00,12972,15,6271.71,0
3411141,11:04:00,11:04:00,12973,16,6569.1567,0
3411141,11:04:00,11:04:00,12974,17,6831.7227,0
3411141,11:05:00,11:05:00,12975,18,7014.4434,
3411141,11:05:00,11:05:00,14176,19,7227.9316,0
3411141,11:06:00,11:06:00,13049,20,7872.887,0
3411141,11:07:00,11:07:00,16446,21,8225.516,0
3411141,11:08:00,11:08:00,16166,22,8565.993,0
3411141,11:10:00,11:10:00,13038,23,9433.442,0
3411141,11:10:00,11:10:00,13039,24,9798.074,0
3411141,11:11:00,11:11:00,13040,25,9932.98,0
3411141,11:12:00,11:12:00,13042,26,10239.802,
3411141,11:12:00,11:12:00,16424,27,10594.784,0
3411141,11:13:00,11:13:00,16429,28,11314.77,0
3411141,11:14:00,11:14:00,16426,29,11818.588,0
3411141,11:15:00,11:15:00,16427,30,12036.584,0
3411141,11:15:00,11:15:00,16428,31,12391.585,0
3411141,11:17:00,11:17:00,16425,32,13158.067,
3411142,11:33:00,11:33:00,14330,1,0,
3411142,11:33:00,11:33:00,12560,2,294.3786,0
3411142,11:33:00,11:33:00,12561,3,450.06366,0
3411142,11:34:00,11:34:00,12562,4,597.138,0
3411142,11:34:00,11:34:00,12563,5,766.17346,0
3411142,11:34:00,11:34:00,12564,6,914.0004,0
3411142,11:34:00,11:34:00,12961,7,1124.8323,0
3411142,11:36:00,11:36:00,14174,8,2032.993,0
3411142,11:36:00,11:36:00,12965,9,2280.519,0
3411142,11:38:00,11:38:00,12966,10,3191.9644,0
3411142,11:40:00,11:40:00,12968,11,4612.06,0
3411142,11:41:00,11:41:00,14881,12,5198.9736,0
3411142,11:42:00,11:42:00,12970,13,5633.7524,0
3411142,11:43:00,11:43:00,12971,14,6038.2812,0
3411142,11:43:00,11:43:00,12972,15,6271.71,0
3411142,11:44:00,11:44:00,12973,16,6569.1567,0
3411142,11:44:00,11:44:00,12974,17,6831.7227,0
3411142,11:45:00,11:45:00,12975,18,7014.4434,
3411142,11:45:00,11:45:00,14176,19,7227.9316,0
3411142,11:46:00,11:46:00,13049,20,7872.887,0
3411142,11:47:00,11:47:00,16446,21,8225.516,0
3411142,11:48:00,11:48:00,16166,22,8565.993,0
3411142,11:50:00,11:50:00,13038,23,9433.442,0
3411142,11:50:00,11:50:00,13039,24,9798.074,0
3411142,11:51:00,11:51:00,13040,25,9932.98,0
3411142,11:52:00,11:52:00,13042,26,10239.802,
3411142,11:52:00,11:52:00,16424,27,10594.784,0
3411142,11:53:00,11:53:00,16429,28,11314.77,0
3411142,11:54:00,11:54:00,16426,29,11818.588,0
3411142,11:55:00,11:55:00,16427,30,12036.584,0
3411142,11:55:00,11:55:00,16428,31,12391.585,0
3411142,11:57:00,11:57:00,16425,32,13158.067,
3411143,12:13:00,12:13:00,14330,1,0,
3411143,12:13:00,12:13:00,12560,2,294.3786,0
3411143,12:13:00,12:13:00,12561,3,450.06366,0
3411143,12:14:00,12:14:00,12562,4,597.138,0
3411143,12:14:00,12:14:00,12563,5,766.17346,0
3411143,12:14:00,12:14:00,12564,6,914.0004,0
3411143,12:14:00,12:14:00,12961,7,1124.8323,0
3411143,12:16:00,12:16:00,14174,8,2032.993,0
3411143,12:16:00,12:16:00,12965,9,2280.519,0
3411143,12:18:00,12:18:00,12966,10,3191.9644,0
3411143,12:20:00,12:20:00,12968,11,4612.06,0
3411143,12:21:00,12:21:00,14881,12,5198.9736,0
3411143,12:22:00,12:22:00,12970,13,5633.7524,0
3411143,12:23:00,12:23:00,12971,14,6038.2812,0
3411143,12:23:00,12:23:00,12972,15,6271.71,0
3411143,12:24:00,12:24:00,12973,16,6569.1567,0
3411143,12:24:00,12:24:00,12974,17,6831.7227,0
3411143,12:25:00,12:25:00,12975,18,7014.4434,
3411143,12:25:00,12:25:00,14176,19,7227.9316,0
3411143,12:26:00,12:26:00,13049,20,7872.887,0
3411143,12:27:00,12:27:00,16446,21,8225.516,0
3411143,12:28:00,12:28:00,16166,22,8565.993,0
3411143,12:30:00,12:30:00,13038,23,9433.442,0
3411143,12:30:00,12:30:00,13039,24,9798.074,0
3411143,12:31:00,12:31:00,13040,25,9932.98,0
3411143,12:32:00,12:32:00,13042,26,10239.802,
3411143,12:32:00,12:32:00,16424,27,10594.784,0
3411143,12:33:00,12:33:00,16429,28,11314.77,0
3411143,12:34:00,12:34:00,16426,29,11818.588,0
3411143,12:35:00,12:35:00,16427,30,12036.584,0
3411143,12:35:00,12:35:00,16428,31,12391.585,0
3411143,12:37:00,12:37:00,16425,32,13158.067,
3411144,12:53:00,12:53:00,14330,1,0,
3411144,12:53:00,12:53:00,12560,2,294.3786,0
3411144,12:53:00,12:53:00,12561,3,450.06366,0
3411144,12:54:00,12:54:00,12562,4,597.138,0
3411144,12:54:00,12:54:00,12563,5,766.17346,0
3411144,12:54:00,12:54:00,12564,6,914.0004,0
3411144,12:54:00,12:54:00,12961,7,1124.8323,0
3411144,12:56:00,12:56:00,14174,8,2032.993,0
3411144,12:56:00,12:56:00,12965,9,2280.519,0
3411144,12:58:00,12:58:00,12966,10,3191.9644,0
3411144,13:00:00,13:00:00,12968,11,4612.06,0
3411144,13:01:00,13:01:00,14881,12,5198.9736,0
3411144,13:02:00,13:02:00,12970,13,5633.7524,0
3411144,13:03:00,13:03:00,12971,14,6038.2812,0
3411144,13:03:00,13:03:00,12972,15,6271.71,0
3411144,13:04:00,13:04:00,12973,16,6569.1567,0
3411144,13:04:00,13:04:00,12974,17,6831.7227,0
3411144,13:05:00,13:05:00,12975,18,7014.4434,
3411144,13:05:00,13:05:00,14176,19,7227.9316,0
3411144,13:06:00,13:06:00,13049,20,7872.887,0
3411144,13:07:00,13:07:00,16446,21,8225.516,0
3411144,13:08:00,13:08:00,16166,22,8565.993,0
3411144,13:10:00,13:10:00,13038,23,9433.442,0
3411144,13:10:00,13:10:00,13039,24,9798.074,0
3411144,13:11:00,13:11:00,13040,25,9932.98,0
3411144,13:12:00,13:12:00,13042,26,10239.802,
3411144,13:12:00,13:12:00,16424,27,10594.784,0
3411144,13:13:00,13:13:00,16429,28,11314.77,0
3411144,13:14:00,13:14:00,16426,29,11818.588,0
3411144,13:15:00,13:15:00,16427,30,12036.584,0
3411144,13:15:00,13:15:00,16428,31,12391.585,0
3411144,13:17:00,13:17:00,16425,32,13158.067,
3411145,13:33:00,13:33:00,14330,1,0,
3411145,13:33:00,13:33:00,12560,2,294.3786,0
3411145,13:33:00,13:33:00,12561,3,450.06366,0
3411145,13:34:00,13:34:00,12562,4,597.138,0
3411145,13:34:00,13:34:00,12563,5,766.17346,0
3411145,13:34:00,13:34:00,12564,6,914.0004,0
3411145,13:34:00,13:34:00,12961,7,1124.8323,0
3411145,13:36:00,13:36:00,14174,8,2032.993,0
3411145,13:36:00,13:36:00,12965,9,2280.519,0
3411145,13:38:00,13:38:00,12966,10,3191.9644,0
3411145,13:40:00,13:40:00,12968,11,4612.06,0
3411145,13:41:00,13:41:00,14881,12,5198.9736,0
3411145,13:42:00,13:42:00,12970,13,5633.7524,0
3411145,13:43:00,13:43:00,12971,14,6038.2812,0
3411145,13:43:00,13:43:00,12972,15,6271.71,0
3411145,13:44:00,13:44:00,12973,16,6569.1567,0
3411145,13:44:00,13:44:00,12974,17,6831.7227,0
3411145,13:45:00,13:45:00,12975,18,7014.4434,
3411145,13:45:00,13:45:00,14176,19,7227.9316,0
3411145,13:46:00,13:46:00,13049,20,7872.887,0
3411145,13:47:00,13:47:00,16446,21,8225.516,0
3411145,13:48:00,13:48:00,16166,22,8565.993,0
3411145,13:50:00,13:50:00,13038,23,9433.442,0
3411145,13:50:00,13:50:00,13039,24,9798.074,0
3411145,13:51:00,13:51:00,13040,25,9932.98,0
3411145,13:52:00,13:52:00,13042,26,10239.802,
3411145,13:52:00,13:52:00,16424,27,10594.784,0
3411145,13:53:00,13:53:00,16429,28,11314.77,0
3411145,13:54:00,13:54:00,16426,29,11818.588,0
3411145,13:55:00,13:55:00,16427,30,12036.584,0
3411145,13:55:00,13:55:00,16428,31,12391.585,0
3411145,13:57:00,13:57:00,16425,32,13158.067,
3411146,14:13:00,14:13:00,14330,1,0,
3411146,14:13:00,14:13:00,12560,2,294.3786,0
3411146,14:13:00,14:13:00,12561,3,450.06366,0
3411146,14:14:00,14:14:00,12562,4,597.138,0
3411146,14:14:00,14:14:00,12563,5,766.17346,0
3411146,14:14:00,14:14:00,12564,6,914.0004,0
3411146,14:14:00,14:14:00,12961,7,1124.8323,0
3411146,14:16:00,14:16:00,14174,8,2032.993,0
3411146,14:16:00,14:16:00,12965,9,2280.519,0
3411146,14:18:00,14:18:00,12966,10,3191.9644,0
3411146,14:20:00,14:20:00,12968,11,4612.06,0
3411146,14:21:00,14:21:00,14881,12,5198.9736,0
3411146,14:22:00,14:22:00,12970,13,5633.7524,0
3411146,14:23:00,14:23:00,12971,14,6038.2812,0
3411146,14:23:00,14:23:00,12972,15,6271.71,0
3411146,14:24:00,14:24:00,12973,16,6569.1567,0
3411146,14:24:00,14:24:00,12974,17,6831.7227,0
3411146,14:25:00,14:25:00,12975,18,7014.4434,
3411146,14:25:00,14:25:00,14176,19,7227.9316,0
3411146,14:26:00,14:26:00,13049,20,7872.887,0
3411146,14:27:00,14:27:00,16446,21,8225.516,0
3411146,14:28:00,14:28:00,16166,22,8565.993,0
3411146,14:30:00,14:30:00,13038,23,9433.442,0
3411146,14:30:00,14:30:00,13039,24,9798.074,0
3411146,14:31:00,14:31:00,13040,25,9932.98,0
3411146,14:32:00,14:32:00,13042,26,10239.802,
3411146,14:32:00,14:32:00,16424,27,10594.784,0
3411146,14:33:00,14:33:00,16429,28,11314.77,0
3411146,14:34:00,14:34:00,16426,29,11818.588,0
3411146,14:35:00,14:35:00,16427,30,12036.584,0
3411146,14:35:00,14:35:00,16428,31,12391.585,0
3411146,14:37:00,14:37:00,16425,32,13158.067,
3411147,14:53:00,14:53:00,14330,1,0,
3411147,14:53:00,14:53:00,12560,2,294.3786,0
3411147,14:53:00,14:53:00,12561,3,450.06366,0
3411147,14:54:00,14:54:00,12562,4,597.138,0
3411147,14:54:00,14:54:00,12563,5,766.17346,0
3411147,14:54:00,14:54:00,12564,6,914.0004,0
3411147,14:54:00,14:54:00,12961,7,1124.8323,0
3411147,14:56:00,14:56:00,14174,8,2032.993,0
3411147,14:56:00,14:56:00,12965,9,2280.519,0
3411147,14:58:00,14:58:00,12966,10,3191.9644,0
3411147,15:00:00,15:00:00,12968,11,4612.06,0
3411147,15:01:00,15:01:00,14881,12,5198.9736,0
3411147,15:02:00,15:02:00,12970,13,5633.7524,0
3411147,15:03:00,15:03:00,12971,14,6038.2812,0
3411147,15:03:00,15:03:00,12972,15,6271.71,0
3411147,15:04:00,15:04:00,12973,16,6569.1567,0
3411147,15:04:00,15:04:00,12974,17,6831.7227,0
3411147,15:05:00,15:05:00,12975,18,7014.4434,
3411147,15:05:00,15:05:00,14176,19,7227.9316,0
3411147,15:06:00,15:06:00,13049,20,7872.887,0
3411147,15:07:00,15:07:00,16446,21,8225.516,0
3411147,15:08:00,15:08:00,16166,22,8565.993,0
3411147,15:10:00,15:10:00,13038,23,9433.442,0
3411147,15:10:00,15:10:00,13039,24,9798.074,0
3411147,15:11:00,15:11:00,13040,25,9932.98,0
3411147,15:12:00,15:12:00,13042,26,10239.802,
3411147,15:12:00,15:12:00,16424,27,10594.784,0
3411147,15:13:00,15:13:00,16429,28,11314.77,0
3411147,15:14:00,15:14:00,16426,29,11818.588,0
3411147,15:15:00,15:15:00,16427,30,12036.584,0
3411147,15:15:00,15:15:00,16428,31,12391.585,0
3411147,15:17:00,15:17:00,16425,32,13158.067,
3411148,15:33:00,15:33:00,14330,1,0,
3411148,15:33:00,15:33:00,12560,2,294.3786,0
3411148,15:33:00,15:33:00,12561,3,450.06366,0
3411148,15:34:00,15:34:00,12562,4,597.138,0
3411148,15:34:00,15:34:00,12563,5,766.17346,0
3411148,15:34:00,15:34:00,12564,6,914.0004,0
3411148,15:34:00,15:34:00,12961,7,1124.8323,0
3411148,15:36:00,15:36:00,14174,8,2032.993,0
3411148,15:36:00,15:36:00,12965,9,2280.519,0
3411148,15:38:00,15:38:00,12966,10,3191.9644,0
3411148,15:40:00,15:40:00,12968,11,4612.06,0
3411148,15:41:00,15:41:00,14881,12,5198.9736,0
3411148,15:42:00,15:42:00,12970,13,5633.7524,0
3411148,15:43:00,15:43:00,12971,14,6038.2812,0
3411148,15:43:00,15:43:00,12972,15,6271.71,0
3411148,15:44:00,15:44:00,12973,16,6569.1567,0
3411148,15:44:00,15:44:00,12974,17,6831.7227,0
3411148,15:45:00,15:45:00,12975,18,7014.4434,
3411148,15:45:00,15:45:00,14176,19,7227.9316,0
3411148,15:46:00,15:46:00,13049,20,7872.887,0
3411148,15:47:00,15:47:00,16446,21,8225.516,0
3411148,15:48:00,15:48:00,16166,22,8565.993,0
3411148,15:50:00,15:50:00,13038,23,9433.442,0
3411148,15:50:00,15:50:00,13039,24,9798.074,0
3411148,15:51:00,15:51:00,13040,25,9932.98,0
3411148,15:52:00,15:52:00,13042,26,10239.802,
3411148,15:52:00,15:52:00,16424,27,10594.784,0
3411148,15:53:00,15:53:00,16429,28,11314.77,0
3411148,15:54:00,15:54:00,16426,29,11818.588,0
3411148,15:55:00,15:55:00,16427,30,12036.584,0
3411148,15:55:00,15:55:00,16428,31,12391.585,0
3411148,15:57:00,15:57:00,16425,32,13158.067,
3411149,16:13:00,16:13:00,14330,1,0,
3411149,16:13:00,16:13:00,12560,2,294.3786,0
3411149,16:13:00,16:13:00,12561,3,450.06366,0
3411149,16:14:00,16:14:00,12562,4,597.138,0
3411149,16:14:00,16:14:00,12563,5,766.17346,0
3411149,16:14:00,16:14:00,12564,6,914.0004,0
3411149,16:14:00,16:14:00,12961,7,1124.8323,0
3411149,16:16:00,16:16:00,14174,8,2032.993,0
3411149,16:16:00,16:16:00,12965,9,2280.519,0
3411149,16:18:00,16:18:00,12966,10,3191.9644,0
3411149,16:20:00,16:20:00,12968,11,4612.06,0
3411149,16:21:00,16:21:00,14881,12,5198.9736,0
3411149,16:22:00,16:22:00,12970,13,5633.7524,0
3411149,16:23:00,16:23:00,12971,14,6038.2812,0
3411149,16:23:00,16:23:00,12972,15,6271.71,0
3411149,16:24:00,16:24:00,12973,16,6569.1567,0
3411149,16:24:00,16:24:00,12974,17,6831.7227,0
3411149,16:25:00,16:25:00,12975,18,7014.4434,
3411149,16:25:00,16:25:00,14176,19,7227.9316,0
3411149,16:26:00,16:26:00,13049,20,7872.887,0
3411149,16:27:00,16:27:00,16446,21,8225.516,0
3411149,16:28:00,16:28:00,16166,22,8565.993,0
3411149,16:30:00,16:30:00,13038,23,9433.442,0
3411149,16:30:00,16:30:00,13039,24,9798.074,0
3411149,16:31:00,16:31:00,13040,25,9932.98,0
3411149,16:32:00,16:32:00,13042,26,10239.802,
3411149,16:32:00,16:32:00,16424,27,10594.784,0
3411149,16:33:00,16:33:00,16429,28,11314.77,0
3411149,16:34:00,16:34:00,16426,29,11818.588,0
3411149,16:35:00,16:35:00,16427,30,12036.584,0
3411149,16:35:00,16:35:00,16428,31,12391.585,0
3411149,16:37:00,16:37:00,16425,32,13158.067,
3411150,23:33:00,23:33:00,14330,1,0,
3411150,23:33:00,23:33:00,12560,2,294.3786,0
3411150,23:33:00,23:33:00,12561,3,450.06366,0
3411150,23:34:00,23:34:00,12562,4,597.138,0
3411150,23:34:00,23:34:00,12563,5,766.17346,0
3411150,23:34:00,23:34:00,12564,6,914.0004,0
3411150,23:34:00,23:34:00,12961,7,1124.8323,0
3411150,23:36:00,23:36:00,14174,8,2032.993,0
3411150,23:36:00,23:36:00,12965,9,2280.519,0
3411150,23:38:00,23:38:00,12966,10,3191.9644,0
3411150,23:40:00,23:40:00,12968,11,4612.06,0
3411150,23:41:00,23:41:00,14881,12,5198.9736,0
3411150,23:42:00,23:42:00,12970,13,5633.7524,0
3411150,23:43:00,23:43:00,12971,14,6038.2812,0
3411150,23:43:00,23:43:00,12972,15,6271.71,0
3411150,23:44:00,23:44:00,12973,16,6569.1567,0
3411150,23:44:00,23:44:00,12974,17,6831.7227,0
3411150,23:45:00,23:45:00,12975,18,7014.4434,
3411150,23:45:00,23:45:00,14176,19,7227.9316,0
3411150,23:46:00,23:46:00,13049,20,7872.887,0
3411150,23:47:00,23:47:00,16446,21,8225.516,0
3411150,23:48:00,23:48:00,16166,22,8565.993,0
3411150,23:50:00,23:50:00,13038,23,9433.442,0
3411150,23:50:00,23:50:00,13039,24,9798.074,0
3411150,23:51:00,23:51:00,13040,25,9932.98,0
3411150,23:52:00,23:52:00,13042,26,10239.802,
3411150,23:52:00,23:52:00,16424,27,10594.784,0
3411150,23:53:00,23:53:00,16429,28,11314.77,0
3411150,23:54:00,23:54:00,16426,29,11818.588,0
3411150,23:55:00,23:55:00,16427,30,12036.584,0
3411150,23:55:00,23:55:00,16428,31,12391.585,0
3411150,23:57:00,23:57:00,16425,32,13158.067,
3411151,17:33:00,17:33:00,14330,1,0,
3411151,17:33:00,17:33:00,12560,2,294.3786,0
3411151,17:33:00,17:33:00,12561,3,450.06366,0
3411151,17:34:00,17:34:00,12562,4,597.138,0
3411151,17:34:00,17:34:00,12563,5,766.17346,0
3411151,17:34:00,17:34:00,12564,6,914.0004,0
3411151,17:34:00,17:34:00,12961,7,1124.8323,0
3411151,17:36:00,17:36:00,14174,8,2032.993,0
3411151,17:36:00,17:36:00,12965,9,2280.519,0
3411151,17:38:00,17:38:00,12966,10,3191.9644,0
3411151,17:40:00,17:40:00,12968,11,4612.06,0
3411151,17:41:00,17:41:00,14881,12,5198.9736,0
3411151,17:42:00,17:42:00,12970,13,5633.7524,0
3411151,17:43:00,17:43:00,12971,14,6038.2812,0
3411151,17:43:00,17:43:00,12972,15,6271.71,0
3411151,17:44:00,17:44:00,12973,16,6569.1567,0
3411151,17:44:00,17:44:00,12974,17,6831.7227,0
3411151,17:45:00,17:45:00,12975,18,7014.4434,
3411151,17:45:00,17:45:00,14176,19,7227.9316,0
3411151,17:46:00,17:46:00,13049,20,7872.887,0
3411151,17:47:00,17:47:00,16446,21,8225.516,0
3411151,17:48:00,17:48:00,16166,22,8565.993,0
3411151,17:50:00,17:50:00,13038,23,9433.442,0
3411151,17:50:00,17:50:00,13039,24,9798.074,0
3411151,17:51:00,17:51:00,13040,25,9932.98,0
3411151,17:52:00,17:52:00,13042,26,10239.802,
3411151,17:52:00,17:52:00,16424,27,10594.784,0
3411151,17:53:00,17:53:00,16429,28,11314.77,0
3411151,17:54:00,17:54:00,16426,29,11818.588,0
3411151,17:55:00,17:55:00,16427,30,12036.584,0
3411151,17:55:00,17:55:00,16428,31,12391.585,0
3411151,17:57:00,17:57:00,16425,32,13158.067,
3411152,18:13:00,18:13:00,14330,1,0,
3411152,18:13:00,18:13:00,12560,2,294.3786,0
3411152,18:13:00,18:13:00,12561,3,450.06366,0
3411152,18:14:00,18:14:00,12562,4,597.138,0
3411152,18:14:00,18:14:00,12563,5,766.17346,0
3411152,18:14:00,18:14:00,12564,6,914.0004,0
3411152,18:14:00,18:14:00,12961,7,1124.8323,0
3411152,18:16:00,18:16:00,14174,8,2032.993,0
3411152,18:16:00,18:16:00,12965,9,2280.519,0
3411152,18:18:00,18:18:00,12966,10,3191.9644,0
3411152,18:20:00,18:20:00,12968,11,4612.06,0
3411152,18:21:00,18:21:00,14881,12,5198.9736,0
3411152,18:22:00,18:22:00,12970,13,5633.7524,0
3411152,18:23:00,18:23:00,12971,14,6038.2812,0
3411152,18:23:00,18:23:00,12972,15,6271.71,0
3411152,18:24:00,18:24:00,12973,16,6569.1567,0
3411152,18:24:00,18:24:00,12974,17,6831.7227,0
3411152,18:25:00,18:25:00,12975,18,7014.4434,
3411152,18:25:00,18:25:00,14176,19,7227.9316,0
3411152,18:26:00,18:26:00,13049,20,7872.887,0
3411152,18:27:00,18:27:00,16446,21,8225.516,0
3411152,18:28:00,18:28:00,16166,22,8565.993,0
3411152,18:30:00,18:30:00,13038,23,9433.442,0
3411152,18:30:00,18:30:00,13039,24,9798.074,0
3411152,18:31:00,18:31:00,13040,25,9932.98,0
3411152,18:32:00,18:32:00,13042,26,10239.802,
3411152,18:32:00,18:32:00,16424,27,10594.784,0
3411152,18:33:00,18:33:00,16429,28,11314.77,0
3411152,18:34:00,18:34:00,16426,29,11818.588,0
3411152,18:35:00,18:35:00,16427,30,12036.584,0
3411152,18:35:00,18:35:00,16428,31,12391.585,0
3411152,18:37:00,18:37:00,16425,32,13158.067,
3411153,18:53:00,18:53:00,14330,1,0,
3411153,18:53:00,18:53:00,12560,2,294.3786,0
3411153,18:53:00,18:53:00,12561,3,450.06366,0
3411153,18:54:00,18:54:00,12562,4,597.138,0
3411153,18:54:00,18:54:00,12563,5,766.17346,0
3411153,18:54:00,18:54:00,12564,6,914.0004,0
3411153,18:54:00,18:54:00,12961,7,1124.8323,0
3411153,18:56:00,18:56:00,14174,8,2032.993,0
3411153,18:56:00,18:56:00,12965,9,2280.519,0
3411153,18:58:00,18:58:00,12966,10,3191.9644,0
3411153,19:00:00,19:00:00,12968,11,4612.06,0
3411153,19:01:00,19:01:00,14881,12,5198.9736,0
3411153,19:02:00,19:02:00,12970,13,5633.7524,0
3411153,19:03:00,19:03:00,12971,14,6038.2812,0
3411153,19:03:00,19:03:00,12972,15,6271.71,0
3411153,19:04:00,19:04:00,12973,16,6569.1567,0
3411153,19:04:00,19:04:00,12974,17,6831.7227,0
3411153,19:05:00,19:05:00,12975,18,7014.4434,
3411153,19:05:00,19:05:00,14176,19,7227.9316,0
3411153,19:06:00,19:06:00,13049,20,7872.887,0
3411153,19:07:00,19:07:00,16446,21,8225.516,0
3411153,19:08:00,19:08:00,16166,22,8565.993,0
3411153,19:10:00,19:10:00,13038,23,9433.442,0
3411153,19:10:00,19:10:00,13039,24,9798.074,0
3411153,19:11:00,19:11:00,13040,25,9932.98,0
3411153,19:12:00,19:12:00,13042,26,10239.802,
3411153,19:12:00,19:12:00,16424,27,10594.784,0
3411153,19:13:00,19:13:00,16429,28,11314.77,0
3411153,19:14:00,19:14:00,16426,29,11818.588,0
3411153,19:15:00,19:15:00,16427,30,12036.584,0
3411153,19:15:00,19:15:00,16428,31,12391.585,0
3411153,19:17:00,19:17:00,16425,32,13158.067,
3411154,19:33:00,19:33:00,14330,1,0,
3411154,19:33:00,19:33:00,12560,2,294.3786,0
3411154,19:33:00,19:33:00,12561,3,450.06366,0
3411154,19:34:00,19:34:00,12562,4,597.138,0
3411154,19:34:00,19:34:00,12563,5,766.17346,0
3411154,19:34:00,19:34:00,12564,6,914.0004,0
3411154,19:34:00,19:34:00,12961,7,1124.8323,0
3411154,19:36:00,19:36:00,14174,8,2032.993,0
3411154,19:36:00,19:36:00,12965,9,2280.519,0
3411154,19:38:00,19:38:00,12966,10,3191.9644,0
3411154,19:40:00,19:40:00,12968,11,4612.06,0
3411154,19:41:00,19:41:00,14881,12,5198.9736,0
3411154,19:42:00,19:42:00,12970,13,5633.7524,0
3411154,19:43:00,19:43:00,12971,14,6038.2812,0
3411154,19:43:00,19:43:00,12972,15,6271.71,0
3411154,19:44:00,19:44:00,12973,16,6569.1567,0
3411154,19:44:00,19:44:00,12974,17,6831.7227,0
3411154,19:45:00,19:45:00,12975,18,7014.4434,
3411154,19:45:00,19:45:00,14176,19,7227.9316,0
3411154,19:46:00,19:46:00,13049,20,7872.887,0
3411154,19:47:00,19:47:00,16446,21,8225.516,0
3411154,19:48:00,19:48:00,16166,22,8565.993,0
3411154,19:50:00,19:50:00,13038,23,9433.442,0
3411154,19:50:00,19:50:00,13039,24,9798.074,0
3411154,19:51:00,19:51:00,13040,25,9932.98,0
3411154,19:52:00,19:52:00,13042,26,10239.802,
3411154,19:52:00,19:52:00,16424,27,10594.784,0
3411154,19:53:00,19:53:00,16429,28,11314.77,0
3411154,19:54:00,19:54:00,16426,29,11818.588,0
3411154,19:55:00,19:55:00,16427,30,12036.584,0
3411154,19:55:00,19:55:00,16428,31,12391.585,0
3411154,19:57:00,19:57:00,16425,32,13158.067,
3411155,20:13:00,20:13:00,14330,1,0,
3411155,20:13:00,20:13:00,12560,2,294.3786,0
3411155,20:13:00,20:13:00,12561,3,450.06366,0
3411155,20:14:00,20:14:00,12562,4,597.138,0
3411155,20:14:00,20:14:00,12563,5,766.17346,0
3411155,20:14:00,20:14:00,12564,6,914.0004,0
3411155,20:14:00,20:14:00,12961,7,1124.8323,0
3411155,20:16:00,20:16:00,14174,8,2032.993,0
3411155,20:16:00,20:16:00,12965,9,2280.519,0
3411155,20:18:00,20:18:00,12966,10,3191.9644,0
3411155,20:20:00,20:20:00,12968,11,4612.06,0
3411155,20:21:00,20:21:00,14881,12,5198.9736,0
3411155,20:22:00,20:22:00,12970,13,5633.7524,0
3411155,20:23:00,20:23:00,12971,14,6038.2812,0
3411155,20:23:00,20:23:00,12972,15,6271.71,0
3411155,20:24:00,20:24:00,12973,16,6569.1567,0
3411155,20:24:00,20:24:00,12974,17,6831.7227,0
3411155,20:25:00,20:25:00,12975,18,7014.4434,
3411155,20:25:00,20:25:00,14176,19,7227.9316,0
3411155,20:26:00,20:26:00,13049,20,7872.887,0
3411155,20:27:00,20:27:00,16446,21,8225.516,0
3411155,20:28:00,20:28:00,16166,22,8565.993,0
3411155,20:30:00,20:30:00,13038,23,9433.442,0
3411155,20:30:00,20:30:00,13039,24,9798.074,0
3411155,20:31:00,20:31:00,13040,25,9932.98,0
3411155,20:32:00,20:32:00,13042,26,10239.802,
3411155,20:32:00,20:32:00,16424,27,10594.784,0
3411155,20:33:00,20:33:00,16429,28,11314.77,0
3411155,20:34:00,20:34:00,16426,29,11818.588,0
3411155,20:35:00,20:35:00,16427,30,12036.584,0
3411155,20:35:00,20:35:00,16428,31,12391.585,0
3411155,20:37:00,20:37:00,16425,32,13158.067,
3411156,20:53:00,20:53:00,14330,1,0,
3411156,20:53:00,20:53:00,12560,2,294.3786,0
3411156,20:53:00,20:53:00,12561,3,450.06366,0
3411156,20:54:00,20:54:00,12562,4,597.138,0
3411156,20:54:00,20:54:00,12563,5,766.17346,0
3411156,20:54:00,20:54:00,12564,6,914.0004,0
3411156,20:54:00,20:54:00,12961,7,1124.8323,0
3411156,20:56:00,20:56:00,14174,8,2032.993,0
3411156,20:56:00,20:56:00,12965,9,2280.519,0
3411156,20:58:00,20:58:00,12966,10,3191.9644,0
3411156,21:00:00,21:00:00,12968,11,4612.06,0
3411156,21:01:00,21:01:00,14881,12,5198.9736,0
3411156,21:02:00,21:02:00,12970,13,5633.7524,0
3411156,21:03:00,21:03:00,12971,14,6038.2812,0
3411156,21:03:00,21:03:00,12972,15,6271.71,0
3411156,21:04:00,21:04:00,12973,16,6569.1567,0
3411156,21:04:00,21:04:00,12974,17,6831.7227,0
3411156,21:05:00,21:05:00,12975,18,7014.4434,
3411156,21:05:00,21:05:00,14176,19,7227.9316,0
3411156,21:06:00,21:06:00,13049,20,7872.887,0
3411156,21:07:00,21:07:00,16446,21,8225.516,0
3411156,21:08:00,21:08:00,16166,22,8565.993,0
3411156,21:10:00,21:10:00,13038,23,9433.442,0
3411156,21:10:00,21:10:00,13039,24,9798.074,0
3411156,21:11:00,21:11:00,13040,25,9932.98,0
3411156,21:12:00,21:12:00,13042,26,10239.802,
3411156,21:12:00,21:12:00,16424,27,10594.784,0
3411156,21:13:00,21:13:00,16429,28,11314.77,0
3411156,21:14:00,21:14:00,16426,29,11818.588,0
3411156,21:15:00,21:15:00,16427,30,12036.584,0
3411156,21:15:00,21:15:00,16428,31,12391.585,0
3411156,21:17:00,21:17:00,16425,32,13158.067,
3411157,21:33:00,21:33:00,14330,1,0,
3411157,21:33:00,21:33:00,12560,2,294.3786,0
3411157,21:33:00,21:33:00,12561,3,450.06366,0
3411157,21:34:00,21:34:00,12562,4,597.138,0
3411157,21:34:00,21:34:00,12563,5,766.17346,0
3411157,21:34:00,21:34:00,12564,6,914.0004,0
3411157,21:34:00,21:34:00,12961,7,1124.8323,0
3411157,21:36:00,21:36:00,14174,8,2032.993,0
3411157,21:36:00,21:36:00,12965,9,2280.519,0
3411157,21:38:00,21:38:00,12966,10,3191.9644,0
3411157,21:40:00,21:40:00,12968,11,4612.06,0
3411157,21:41:00,21:41:00,14881,12,5198.9736,0
3411157,21:42:00,21:42:00,12970,13,5633.7524,0
3411157,21:43:00,21:43:00,12971,14,6038.2812,0
3411157,21:43:00,21:43:00,12972,15,6271.71,0
3411157,21:44:00,21:44:00,12973,16,6569.1567,0
3411157,21:44:00,21:44:00,12974,17,6831.7227,0
3411157,21:45:00,21:45:00,12975,18,7014.4434,
3411157,21:45:00,21:45:00,14176,19,7227.9316,0
3411157,21:46:00,21:46:00,13049,20,7872.887,0
3411157,21:47:00,21:47:00,16446,21,8225.516,0
3411157,21:48:00,21:48:00,16166,22,8565.993,0
3411157,21:50:00,21:50:00,13038,23,9433.442,0
3411157,21:50:00,21:50:00,13039,24,9798.074,0
3411157,21:51:00,21:51:00,13040,25,9932.98,0
3411157,21:52:00,21:52:00,13042,26,10239.802,
3411157,21:52:00,21:52:00,16424,27,10594.784,0
3411157,21:53:00,21:53:00,16429,28,11314.77,0
3411157,21:54:00,21:54:00,16426,29,11818.588,0
3411157,21:55:00,21:55:00,16427,30,12036.584,0
3411157,21:55:00,21:55:00,16428,31,12391.585,0
3411157,21:57:00,21:57:00,16425,32,13158.067,
3411158,22:13:00,22:13:00,14330,1,0,
3411158,22:13:00,22:13:00,12560,2,294.3786,0
3411158,22:13:00,22:13:00,12561,3,450.06366,0
3411158,22:14:00,22:14:00,12562,4,597.138,0
3411158,22:14:00,22:14:00,12563,5,766.17346,0
3411158,22:14:00,22:14:00,12564,6,914.0004,0
3411158,22:14:00,22:14:00,12961,7,1124.8323,0
3411158,22:16:00,22:16:00,14174,8,2032.993,0
3411158,22:16:00,22:16:00,12965,9,2280.519,0
3411158,22:18:00,22:18:00,12966,10,3191.9644,0
3411158,22:20:00,22:20:00,12968,11,4612.06,0
3411158,22:21:00,22:21:00,14881,12,5198.9736,0
3411158,22:22:00,22:22:00,12970,13,5633.7524,0
3411158,22:23:00,22:23:00,12971,14,6038.2812,0
3411158,22:23:00,22:23:00,12972,15,6271.71,0
3411158,22:24:00,22:24:00,12973,16,6569.1567,0
3411158,22:24:00,22:24:00,12974,17,6831.7227,0
3411158,22:25:00,22:25:00,12975,18,7014.4434,
3411158,22:25:00,22:25:00,14176,19,7227.9316,0
3411158,22:26:00,22:26:00,13049,20,7872.887,0
3411158,22:27:00,22:27:00,16446,21,8225.516,0
3411158,22:28:00,22:28:00,16166,22,8565.993,0
3411158,22:30:00,22:30:00,13038,23,9433.442,0
3411158,22:30:00,22:30:00,13039,24,9798.074,0
3411158,22:31:00,22:31:00,13040,25,9932.98,0
3411158,22:32:00,22:32:00,13042,26,10239.802,
3411158,22:32:00,22:32:00,16424,27,10594.784,0
3411158,22:33:00,22:33:00,16429,28,11314.77,0
3411158,22:34:00,22:34:00,16426,29,11818.588,0
3411158,22:35:00,22:35:00,16427,30,12036.584,0
3411158,22:35:00,22:35:00,16428,31,12391.585,0
3411158,22:37:00,22:37:00,16425,32,13158.067,
3411159,22:53:00,22:53:00,14330,1,0,
3411159,22:53:00,22:53:00,12560,2,294.3786,0
3411159,22:53:00,22:53:00,12561,3,450.06366,0
3411159,22:54:00,22:54:00,12562,4,597.138,0
3411159,22:54:00,22:54:00,12563,5,766.17346,0
3411159,22:54:00,22:54:00,12564,6,914.0004,0
3411159,22:54:00,22:54:00,12961,7,1124.8323,0
3411159,22:56:00,22:56:00,14174,8,2032.993,0
3411159,22:56:00,22:56:00,12965,9,2280.519,0
3411159,22:58:00,22:58:00,12966,10,3191.9644,0
3411159,23:00:00,23:00:00,12968,11,4612.06,0
3411159,23:01:00,23:01:00,14881,12,5198.9736,0
3411159,23:02:00,23:02:00,12970,13,5633.7524,0
3411159,23:03:00,23:03:00,12971,14,6038.2812,0
3411159,23:03:00,23:03:00,12972,15,6271.71,0
3411159,23:04:00,23:04:00,12973,16,6569.1567,0
3411159,23:04:00,23:04:00,12974,17,6831.7227,0
3411159,23:05:00,23:05:00,12975,18,7014.4434,
3411159,23:05:00,23:05:00,14176,19,7227.9316,0
3411159,23:06:00,23:06:00,13049,20,7872.887,0
3411159,23:07:00,23:07:00,16446,21,8225.516,0
3411159,23:08:00,23:08:00,16166,22,8565.993,0
3411159,23:10:00,23:10:00,13038,23,9433.442,0
3411159,23:10:00,23:10:00,13039,24,9798.074,0
3411159,23:11:00,23:11:00,13040,25,9932.98,0
3411159,23:12:00,23:12:00,13042,26,10239.802,
3411159,23:12:00,23:12:00,16424,27,10594.784,0
3411159,23:13:00,23:13:00,16429,28,11314.77,0
3411159,23:14:00,23:14:00,16426,29,11818.588,0
3411159,23:15:00,23:15:00,16427,30,12036.584,0
3411159,23:15:00,23:15:00,16428,31,12391.585,0
3411159,23:17:00,23:17:00,16425,32,13158.067,
3411160,16:53:00,16:53:00,14330,1,0,
3411160,16:53:00,16:53:00,12560,2,294.3786,0
3411160,16:53:00,16:53:00,12561,3,450.06366,0
3411160,16:54:00,16:54:00,12562,4,597.138,0
3411160,16:54:00,16:54:00,12563,5,766.17346,0
3411160,16:54:00,16:54:00,12564,6,914.0004,0
3411160,16:54:00,16:54:00,12961,7,1124.8323,0
3411160,16:56:00,16:56:00,14174,8,2032.993,0
3411160,16:56:00,16:56:00,12965,9,2280.519,0
3411160,16:58:00,16:58:00,12966,10,3191.9644,0
3411160,17:00:00,17:00:00,12968,11,4612.06,0
3411160,17:01:00,17:01:00,14881,12,5198.9736,0
3411160,17:02:00,17:02:00,12970,13,5633.7524,0
3411160,17:03:00,17:03:00,12971,14,6038.2812,0
3411160,17:03:00,17:03:00,12972,15,6271.71,0
3411160,17:04:00,17:04:00,12973,16,6569.1567,0
3411160,17:04:00,17:04:00,12974,17,6831.7227,0
3411160,17:05:00,17:05:00,12975,18,7014.4434,
3411160,17:05:00,17:05:00,14176,19,7227.9316,0
3411160,17:06:00,17:06:00,13049,20,7872.887,0
3411160,17:07:00,17:07:00,16446,21,8225.516,0
3411160,17:08:00,17:08:00,16166,22,8565.993,0
3411160,17:10:00,17:10:00,13038,23,9433.442,0
3411160,17:10:00,17:10:00,13039,24,9798.074,0
3411160,17:11:00,17:11:00,13040,25,9932.98,0
3411160,17:12:00,17:12:00,13042,26,10239.802,
3411160,17:12:00,17:12:00,16424,27,10594.784,0
3411160,17:13:00,17:13:00,16429,28,11314.77,0
3411160,17:14:00,17:14:00,16426,29,11818.588,0
3411160,17:15:00,17:15:00,16427,30,12036.584,0
3411160,17:15:00,17:15:00,16428,31,12391.585,0
3411160,17:17:00,17:17:00,16425,32,13158.067,
3411161,24:13:00,24:13:00,14330,1,0,
3411161,24:13:00,24:13:00,12560,2,294.3786,0
3411161,24:13:00,24:13:00,12561,3,450.06366,0
3411161,24:14:00,24:14:00,12562,4,597.138,0
3411161,24:14:00,24:14:00,12563,5,766.17346,0
3411161,24:14:00,24:14:00,12564,6,914.0004,0
3411161,24:14:00,24:14:00,12961,7,1124.8323,0
3411161,24:16:00,24:16:00,14174,8,2032.993,0
3411161,24:16:00,24:16:00,12965,9,2280.519,0
3411161,24:18:00,24:18:00,12966,10,3191.9644,0
3411161,24:20:00,24:20:00,12968,11,4612.06,0
3411161,24:21:00,24:21:00,14881,12,5198.9736,0
3411161,24:22:00,24:22:00,12970,13,5633.7524,0
3411161,24:23:00,24:23:00,12971,14,6038.2812,0
3411161,24:23:00,24:23:00,12972,15,6271.71,0
3411161,24:24:00,24:24:00,12973,16,6569.1567,0
3411161,24:24:00,24:24:00,12974,17,6831.7227,0
3411161,24:25:00,24:25:00,12975,18,7014.4434,
3411161,24:25:00,24:25:00,14176,19,7227.9316,0
3411161,24:26:00,24:26:00,13049,20,7872.887,0
3411161,24:27:00,24:27:00,16446,21,8225.516,0
3411161,24:28:00,24:28:00,16166,22,8565.993,0
3411161,24:30:00,24:30:00,13038,23,9433.442,0
3411161,24:30:00,24:30:00,13039,24,9798.074,0
3411161,24:31:00,24:31:00,13040,25,9932.98,0
3411161,24:32:00,24:32:00,13042,26,10239.802,
3411161,24:32:00,24:32:00,16424,27,10594.784,0
3411161,24:33:00,24:33:00,16429,28,11314.77,0
3411161,24:34:00,24:34:00,16426,29,11818.588,0
3411161,24:35:00,24:35:00,16427,30,12036.584,0
3411161,24:35:00,24:35:00,16428,31,12391.585,0
3411161,24:37:00,24:37:00,16425,32,13158.067,
3411188,06:13:00,06:13:00,14330,1,0,
3411188,06:13:00,06:13:00,12560,2,294.3786,0
3411188,06:13:00,06:13:00,12561,3,450.06366,0
3411188,06:14:00,06:14:00,12562,4,597.138,0
3411188,06:14:00,06:14:00,12563,5,766.17346,0
3411188,06:14:00,06:14:00,12564,6,914.0004,0
3411188,06:14:00,06:14:00,12961,7,1124.8323,0
3411188,06:16:00,06:16:00,14174,8,2032.993,0
3411188,06:16:00,06:16:00,12965,9,2280.519,0
3411188,06:18:00,06:18:00,12966,10,3191.9644,0
3411188,06:20:00,06:20:00,12968,11,4612.06,0
3411188,06:21:00,06:21:00,14881,12,5198.9736,0
3411188,06:22:00,06:22:00,12970,13,5633.7524,0
3411188,06:23:00,06:23:00,12971,14,6038.2812,0
3411188,06:23:00,06:23:00,12972,15,6271.71,0
3411188,06:24:00,06:24:00,12973,16,6569.1567,0
3411188,06:24:00,06:24:00,12974,17,6831.7227,0
3411188,06:25:00,06:25:00,12975,18,7014.4434,
3411188,06:25:00,06:25:00,14176,19,7227.9316,0
3411188,06:26:00,06:26:00,13049,20,7872.887,0
3411188,06:27:00,06:27:00,16446,21,8225.516,0
3411188,06:28:00,06:28:00,16166,22,8565.993,0
3411188,06:30:00,06:30:00,13038,23,9433.442,0
3411188,06:30:00,06:30:00,13039,24,9798.074,0
3411188,06:31:00,06:31:00,13040,25,9932.98,0
3411188,06:32:00,06:32:00,13042,26,10239.802,
3411188,06:32:00,06:32:00,16424,27,10594.784,0
3411188,06:33:00,06:33:00,16429,28,11314.77,0
3411188,06:34:00,06:34:00,16426,29,11818.588,0
3411188,06:35:00,06:35:00,16427,30,12036.584,0
3411188,06:35:00,06:35:00,16428,31,12391.585,0
3411188,06:37:00,06:37:00,16425,32,13158.067,
3411189,06:53:00,06:53:00,14330,1,0,
3411189,06:53:00,06:53:00,12560,2,294.3786,0
3411189,06:53:00,06:53:00,12561,3,450.06366,0
3411189,06:54:00,06:54:00,12562,4,597.138,0
3411189,06:54:00,06:54:00,12563,5,766.17346,0
3411189,06:54:00,06:54:00,12564,6,914.0004,0
3411189,06:54:00,06:54:00,12961,7,1124.8323,0
3411189,06:56:00,06:56:00,14174,8,2032.993,0
3411189,06:56:00,06:56:00,12965,9,2280.519,0
3411189,06:58:00,06:58:00,12966,10,3191.9644,0
3411189,07:00:00,07:00:00,12968,11,4612.06,0
3411189,07:01:00,07:01:00,14881,12,5198.9736,0
3411189,07:02:00,07:02:00,12970,13,5633.7524,0
3411189,07:03:00,07:03:00,12971,14,6038.2812,0
3411189,07:03:00,07:03:00,12972,15,6271.71,0
3411189,07:04:00,07:04:00,12973,16,6569.1567,0
3411189,07:04:00,07:04:00,12974,17,6831.7227,0
3411189,07:05:00,07:05:00,12975,18,7014.4434,
3411189,07:05:00,07:05:00,14176,19,7227.9316,0
3411189,07:06:00,07:06:00,13049,20,7872.887,0
3411189,07:07:00,07:07:00,16446,21,8225.516,0
3411189,07:08:00,07:08:00,16166,22,8565.993,0
3411189,07:10:00,07:10:00,13038,23,9433.442,0
3411189,07:10:00,07:10:00,13039,24,9798.074,0
3411189,07:11:00,07:11:00,13040,25,9932.98,0
3411189,07:12:00,07:12:00,13042,26,10239.802,
3411189,07:12:00,07:12:00,16424,27,10594.784,0
3411189,07:13:00,07:13:00,16429,28,11314.77,0
3411189,07:14:00,07:14:00,16426,29,11818.588,0
3411189,07:15:00,07:15:00,16427,30,12036.584,0
3411189,07:15:00,07:15:00,16428,31,12391.585,0
3411189,07:17:00,07:17:00,16425,32,13158.067,
3411190,07:33:00,07:33:00,14330,1,0,
3411190,07:33:00,07:33:00,12560,2,294.3786,0
3411190,07:33:00,07:33:00,12561,3,450.06366,0
3411190,07:34:00,07:34:00,12562,4,597.138,0
3411190,07:34:00,07:34:00,12563,5,766.17346,0
3411190,07:34:00,07:34:00,12564,6,914.0004,0
3411190,07:34:00,07:34:00,12961,7,1124.8323,0
3411190,07:36:00,07:36:00,14174,8,2032.993,0
3411190,07:36:00,07:36:00,12965,9,2280.519,0
3411190,07:38:00,07:38:00,12966,10,3191.9644,0
3411190,07:40:00,07:40:00,12968,11,4612.06,0
3411190,07:41:00,07:41:00,14881,12,5198.9736,0
3411190,07:42:00,07:42:00,12970,13,5633.7524,0
3411190,07:43:00,07:43:00,12971,14,6038.2812,0
3411190,07:43:00,07:43:00,12972,15,6271.71,0
3411190,07:44:00,07:44:00,12973,16,6569.1567,0
3411190,07:44:00,07:44:00,12974,17,6831.7227,0
3411190,07:45:00,07:45:00,12975,18,7014.4434,
3411190,07:45:00,07:45:00,14176,19,7227.9316,0
3411190,07:46:00,07:46:00,13049,20,7872.887,0
3411190,07:47:00,07:47:00,16446,21,8225.516,0
3411190,07:48:00,07:48:00,16166,22,8565.993,0
3411190,07:50:00,07:50:00,13038,23,9433.442,0
3411190,07:50:00,07:50:00,13039,24,9798.074,0
3411190,07:51:00,07:51:00,13040,25,9932.98,0
3411190,07:52:00,07:52:00,13042,26,10239.802,
3411190,07:52:00,07:52:00,16424,27,10594.784,0
3411190,07:53:00,07:53:00,16429,28,11314.77,0
3411190,07:54:00,07:54:00,16426,29,11818.588,0
3411190,07:55:00,07:55:00,16427,30,12036.584,0
3411190,07:55:00,07:55:00,16428,31,12391.585,0
3411190,07:57:00,07:57:00,16425,32,13158.067,
3411191,08:13:00,08:13:00,14330,1,0,
3411191,08:13:00,08:13:00,12560,2,294.3786,0
3411191,08:13:00,08:13:00,12561,3,450.06366,0
3411191,08:14:00,08:14:00,12562,4,597.138,0
3411191,08:14:00,08:14:00,12563,5,766.17346,0
3411191,08:14:00,08:14:00,12564,6,914.0004,0
3411191,08:14:00,08:14:00,12961,7,1124.8323,0
3411191,08:16:00,08:16:00,14174,8,2032.993,0
3411191,08:16:00,08:16:00,12965,9,2280.519,0
3411191,08:18:00,08:18:00,12966,10,3191.9644,0
3411191,08:20:00,08:20:00,12968,11,4612.06,0
3411191,08:21:00,08:21:00,14881,12,5198.9736,0
3411191,08:22:00,08:22:00,12970,13,5633.7524,0
3411191,08:23:00,08:23:00,12971,14,6038.2812,0
3411191,08:23:00,08:23:00,12972,15,6271.71,0
3411191,08:24:00,08:24:00,12973,16,6569.1567,0
3411191,08:24:00,08:24:00,12974,17,6831.7227,0
3411191,08:25:00,08:25:00,12975,18,7014.4434,
3411191,08:25:00,08:25:00,14176,19,7227.9316,0
3411191,08:26:00,08:26:00,13049,20,7872.887,0
3411191,08:27:00,08:27:00,16446,21,8225.516,0
3411191,08:28:00,08:28:00,16166,22,8565.993,0
3411191,08:30:00,08:30:00,13038,23,9433.442,0
3411191,08:30:00,08:30:00,13039,24,9798.074,0
3411191,08:31:00,08:31:00,13040,25,9932.98,0
3411191,08:32:00,08:32:00,13042,26,10239.802,
3411191,08:32:00,08:32:00,16424,27,10594.784,0
3411191,08:33:00,08:33:00,16429,28,11314.77,0
3411191,08:34:00,08:34:00,16426,29,11818.588,0
3411191,08:35:00,08:35:00,16427,30,12036.584,0
3411191,08:35:00,08:35:00,16428,31,12391.585,0
3411191,08:37:00,08:37:00,16425,32,13158.067,
3411192,08:53:00,08:53:00,14330,1,0,
3411192,08:53:00,08:53:00,12560,2,294.3786,0
3411192,08:53:00,08:53:00,12561,3,450.06366,0
3411192,08:54:00,08:54:00,12562,4,597.138,0
3411192,08:54:00,08:54:00,12563,5,766.17346,0
3411192,08:54:00,08:54:00,12564,6,914.0004,0
3411192,08:54:00,08:54:00,12961,7,1124.8323,0
3411192,08:56:00,08:56:00,14174,8,2032.993,0
3411192,08:56:00,08:56:00,12965,9,2280.519,0
3411192,08:58:00,08:58:00,12966,10,3191.9644,0
3411192,09:00:00,09:00:00,12968,11,4612.06,0
3411192,09:01:00,09:01:00,14881,12,5198.9736,0
3411192,09:02:00,09:02:00,12970,13,5633.7524,0
3411192,09:03:00,09:03:00,12971,14,6038.2812,0
3411192,09:03:00,09:03:00,12972,15,6271.71,0
3411192,09:04:00,09:04:00,12973,16,6569.1567,0
3411192,09:04:00,09:04:00,12974,17,6831.7227,0
3411192,09:05:00,09:05:00,12975,18,7014.4434,
3411192,09:05:00,09:05:00,14176,19,7227.9316,0
3411192,09:06:00,09:06:00,13049,20,7872.887,0
3411192,09:07:00,09:07:00,16446,21,8225.516,0
3411192,09:08:00,09:08:00,16166,22,8565.993,0
3411192,09:10:00,09:10:00,13038,23,9433.442,0
3411192,09:10:00,09:10:00,13039,24,9798.074,0
3411192,09:11:00,09:11:00,13040,25,9932.98,0
3411192,09:12:00,09:12:00,13042,26,10239.802,
3411192,09:12:00,09:12:00,16424,27,10594.784,0
3411192,09:13:00,09:13:00,16429,28,11314.77,0
3411192,09:14:00,09:14:00,16426,29,11818.588,0
3411192,09:15:00,09:15:00,16427,30,12036.584,0
3411192,09:15:00,09:15:00,16428,31,12391.585,0
3411192,09:17:00,09:17:00,16425,32,13158.067,
3411193,09:33:00,09:33:00,14330,1,0,
3411193,09:33:00,09:33:00,12560,2,294.3786,0
3411193,09:33:00,09:33:00,12561,3,450.06366,0
3411193,09:34:00,09:34:00,12562,4,597.138,0
3411193,09:34:00,09:34:00,12563,5,766.17346,0
3411193,09:34:00,09:34:00,12564,6,914.0004,0
3411193,09:34:00,09:34:00,12961,7,1124.8323,0
3411193,09:36:00,09:36:00,14174,8,2032.993,0
3411193,09:36:00,09:36:00,12965,9,2280.519,0
3411193,09:38:00,09:38:00,12966,10,3191.9644,0
3411193,09:40:00,09:40:00,12968,11,4612.06,0
3411193,09:41:00,09:41:00,14881,12,5198.9736,0
3411193,09:42:00,09:42:00,12970,13,5633.7524,0
3411193,09:43:00,09:43:00,12971,14,6038.2812,0
3411193,09:43:00,09:43:00,12972,15,6271.71,0
3411193,09:44:00,09:44:00,12973,16,6569.1567,0
3411193,09:44:00,09:44:00,12974,17,6831.7227,0
3411193,09:45:00,09:45:00,12975,18,7014.4434,
3411193,09:45:00,09:45:00,14176,19,7227.9316,0
3411193,09:46:00,09:46:00,13049,20,7872.887,0
3411193,09:47:00,09:47:00,16446,21,8225.516,0
3411193,09:48:00,09:48:00,16166,22,8565.993,0
3411193,09:50:00,09:50:00,13038,23,9433.442,0
3411193,09:50:00,09:50:00,13039,24,9798.074,0
3411193,09:51:00,09:51:00,13040,25,9932.98,0
3411193,09:52:00,09:52:00,13042,26,10239.802,
3411193,09:52:00,09:52:00,16424,27,10594.784,0
3411193,09:53:00,09:53:00,16429,28,11314.77,0
3411193,09:54:00,09:54:00,16426,29,11818.588,0
3411193,09:55:00,09:55:00,16427,30,12036.584,0
3411193,09:55:00,09:55:00,16428,31,12391.585,0
3411193,09:57:00,09:57:00,16425,32,13158.067,
3411194,10:13:00,10:13:00,14330,1,0,
3411194,10:13:00,10:13:00,12560,2,294.3786,0
3411194,10:13:00,10:13:00,12561,3,450.06366,0
3411194,10:14:00,10:14:00,12562,4,597.138,0
3411194,10:14:00,10:14:00,12563,5,766.17346,0
3411194,10:14:00,10:14:00,12564,6,914.0004,0
3411194,10:14:00,10:14:00,12961,7,1124.8323,0
3411194,10:16:00,10:16:00,14174,8,2032.993,0
3411194,10:16:00,10:16:00,12965,9,2280.519,0
3411194,10:18:00,10:18:00,12966,10,3191.9644,0
3411194,10:20:00,10:20:00,12968,11,4612.06,0
3411194,10:21:00,10:21:00,14881,12,5198.9736,0
3411194,10:22:00,10:22:00,12970,13,5633.7524,0
3411194,10:23:00,10:23:00,12971,14,6038.2812,0
3411194,10:23:00,10:23:00,12972,15,6271.71,0
3411194,10:24:00,10:24:00,12973,16,6569.1567,0
3411194,10:24:00,10:24:00,12974,17,6831.7227,0
3411194,10:25:00,10:25:00,12975,18,7014.4434,
3411194,10:25:00,10:25:00,14176,19,7227.9316,0
3411194,10:26:00,10:26:00,13049,20,7872.887,0
3411194,10:27:00,10:27:00,16446,21,8225.516,0
3411194,10:28:00,10:28:00,16166,22,8565.993,0
3411194,10:30:00,10:30:00,13038,23,9433.442,0
3411194,10:30:00,10:30:00,13039,24,9798.074,0
3411194,10:31:00,10:31:00,13040,25,9932.98,0
3411194,10:32:00,10:32:00,13042,26,10239.802,
3411194,10:32:00,10:32:00,16424,27,10594.784,0
3411194,10:33:00,10:33:00,16429,28,11314.77,0
3411194,10:34:00,10:34:00,16426,29,11818.588,0
3411194,10:35:00,10:35:00,16427,30,12036.584,0
3411194,10:35:00,10:35:00,16428,31,12391.585,0
3411194,10:37:00,10:37:00,16425,32,13158.067,
3411195,10:53:00,10:53:00,14330,1,0,
3411195,10:53:00,10:53:00,12560,2,294.3786,0
3411195,10:53:00,10:53:00,12561,3,450.06366,0
3411195,10:54:00,10:54:00,12562,4,597.138,0
3411195,10:54:00,10:54:00,12563,5,766.17346,0
3411195,10:54:00,10:54:00,12564,6,914.0004,0
3411195,10:54:00,10:54:00,12961,7,1124.8323,0
3411195,10:56:00,10:56:00,14174,8,2032.993,0
3411195,10:56:00,10:56:00,12965,9,2280.519,0
3411195,10:58:00,10:58:00,12966,10,3191.9644,0
3411195,11:00:00,11:00:00,12968,11,4612.06,0
3411195,11:01:00,11:01:00,14881,12,5198.9736,0
3411195,11:02:00,11:02:00,12970,13,5633.7524,0
3411195,11:03:00,11:03:00,12971,14,6038.2812,0
3411195,11:03:00,11:03:00,12972,15,6271.71,0
3411195,11:04:00,11:04:00,12973,16,6569.1567,0
3411195,11:04:00,11:04:00,12974,17,6831.7227,0
3411195,11:05:00,11:05:00,12975,18,7014.4434,
3411195,11:05:00,11:05:00,14176,19,7227.9316,0
3411195,11:06:00,11:06:00,13049,20,7872.887,0
3411195,11:07:00,11:07:00,16446,21,8225.516,0
3411195,11:08:00,11:08:00,16166,22,8565.993,0
3411195,11:10:00,11:10:00,13038,23,9433.442,0
3411195,11:10:00,11:10:00,13039,24,9798.074,0
3411195,11:11:00,11:11:00,13040,25,9932.98,0
3411195,11:12:00,11:12:00,13042,26,10239.802,
3411195,11:12:00,11:12:00,16424,27,10594.784,0
3411195,11:13:00,11:13:00,16429,28,11314.77,0
3411195,11:14:00,11:14:00,16426,29,11818.588,0
3411195,11:15:00,11:15:00,16427,30,12036.584,0
3411195,11:15:00,11:15:00,16428,31,12391.585,0
3411195,11:17:00,11:17:00,16425,32,13158.067,
3411196,11:33:00,11:33:00,14330,1,0,
3411196,11:33:00,11:33:00,12560,2,294.3786,0
3411196,11:33:00,11:33:00,12561,3,450.06366,0
3411196,11:34:00,11:34:00,12562,4,597.138,0
3411196,11:34:00,11:34:00,12563,5,766.17346,0
3411196,11:34:00,11:34:00,12564,6,914.0004,0
3411196,11:34:00,11:34:00,12961,7,1124.8323,0
3411196,11:36:00,11:36:00,14174,8,2032.993,0
3411196,11:36:00,11:36:00,12965,9,2280.519,0
3411196,11:38:00,11:38:00,12966,10,3191.9644,0
3411196,11:40:00,11:40:00,12968,11,4612.06,0
3411196,11:41:00,11:41:00,14881,12,5198.9736,0
3411196,11:42:00,11:42:00,12970,13,5633.7524,0
3411196,11:43:00,11:43:00,12971,14,6038.2812,0
3411196,11:43:00,11:43:00,12972,15,6271.71,0
3411196,11:44:00,11:44:00,12973,16,6569.1567,0
3411196,11:44:00,11:44:00,12974,17,6831.7227,0
3411196,11:45:00,11:45:00,12975,18,7014.4434,
3411196,11:45:00,11:45:00,14176,19,7227.9316,0
3411196,11:46:00,11:46:00,13049,20,7872.887,0
3411196,11:47:00,11:47:00,16446,21,8225.516,0
3411196,11:48:00,11:48:00,16166,22,8565.993,0
3411196,11:50:00,11:50:00,13038,23,9433.442,0
3411196,11:50:00,11:50:00,13039,24,9798.074,0
3411196,11:51:00,11:51:00,13040,25,9932.98,0
3411196,11:52:00,11:52:00,13042,26,10239.802,
3411196,11:52:00,11:52:00,16424,27,10594.784,0
3411196,11:53:00,11:53:00,16429,28,11314.77,0
3411196,11:54:00,11:54:00,16426,29,11818.588,0
3411196,11:55:00,11:55:00,16427,30,12036.584,0
3411196,11:55:00,11:55:00,16428,31,12391.585,0
3411196,11:57:00,11:57:00,16425,32,13158.067,
3411197,12:13:00,12:13:00,14330,1,0,
3411197,12:13:00,12:13:00,12560,2,294.3786,0
3411197,12:13:00,12:13:00,12561,3,450.06366,0
3411197,12:14:00,12:14:00,12562,4,597.138,0
3411197,12:14:00,12:14:00,12563,5,766.17346,0
3411197,12:14:00,12:14:00,12564,6,914.0004,0
3411197,12:14:00,12:14:00,12961,7,1124.8323,0
3411197,12:16:00,12:16:00,14174,8,2032.993,0
3411197,12:16:00,12:16:00,12965,9,2280.519,0
3411197,12:18:00,12:18:00,12966,10,3191.9644,0
3411197,12:20:00,12:20:00,12968,11,4612.06,0
3411197,12:21:00,12:21:00,14881,12,5198.9736,0
3411197,12:22:00,12:22:00,12970,13,5633.7524,0
3411197,12:23:00,12:23:00,12971,14,6038.2812,0
3411197,12:23:00,12:23:00,12972,15,6271.71,0
3411197,12:24:00,12:24:00,12973,16,6569.1567,0
3411197,12:24:00,12:24:00,12974,17,6831.7227,0
3411197,12:25:00,12:25:00,12975,18,7014.4434,
3411197,12:25:00,12:25:00,14176,19,7227.9316,0
3411197,12:26:00,12:26:00,13049,20,7872.887,0
3411197,12:27:00,12:27:00,16446,21,8225.516,0
3411197,12:28:00,12:28:00,16166,22,8565.993,0
3411197,12:30:00,12:30:00,13038,23,9433.442,0
3411197,12:30:00,12:30:00,13039,24,9798.074,0
3411197,12:31:00,12:31:00,13040,25,9932.98,0
3411197,12:32:00,12:32:00,13042,26,10239.802,
3411197,12:32:00,12:32:00,16424,27,10594.784,0
3411197,12:33:00,12:33:00,16429,28,11314.77,0
3411197,12:34:00,12:34:00,16426,29,11818.588,0
3411197,12:35:00,12:35:00,16427,30,12036.584,0
3411197,12:35:00,12:35:00,16428,31,12391.585,0
3411197,12:37:00,12:37:00,16425,32,13158.067,
3411198,12:53:00,12:53:00,14330,1,0,
3411198,12:53:00,12:53:00,12560,2,294.3786,0
3411198,12:53:00,12:53:00,12561,3,450.06366,0
3411198,12:54:00,12:54:00,12562,4,597.138,0
3411198,12:54:00,12:54:00,12563,5,766.17346,0
3411198,12:54:00,12:54:00,12564,6,914.0004,0
3411198,12:54:00,12:54:00,12961,7,1124.8323,0
3411198,12:56:00,12:56:00,14174,8,2032.993,0
3411198,12:56:00,12:56:00,12965,9,2280.519,0
3411198,12:58:00,12:58:00,12966,10,3191.9644,0
3411198,13:00:00,13:00:00,12968,11,4612.06,0
3411198,13:01:00,13:01:00,14881,12,5198.9736,0
3411198,13:02:00,13:02:00,12970,13,5633.7524,0
3411198,13:03:00,13:03:00,12971,14,6038.2812,0
3411198,13:03:00,13:03:00,12972,15,6271.71,0
3411198,13:04:00,13:04:00,12973,16,6569.1567,0
3411198,13:04:00,13:04:00,12974,17,6831.7227,0
3411198,13:05:00,13:05:00,12975,18,7014.4434,
3411198,13:05:00,13:05:00,14176,19,7227.9316,0
3411198,13:06:00,13:06:00,13049,20,7872.887,0
3411198,13:07:00,13:07:00,16446,21,8225.516,0
3411198,13:08:00,13:08:00,16166,22,8565.993,0
3411198,13:10:00,13:10:00,13038,23,9433.442,0
3411198,13:10:00,13:10:00,13039,24,9798.074,0
3411198,13:11:00,13:11:00,13040,25,9932.98,0
3411198,13:12:00,13:12:00,13042,26,10239.802,
3411198,13:12:00,13:12:00,16424,27,10594.784,0
3411198,13:13:00,13:13:00,16429,28,11314.77,0
3411198,13:14:00,13:14:00,16426,29,11818.588,0
3411198,13:15:00,13:15:00,16427,30,12036.584,0
3411198,13:15:00,13:15:00,16428,31,12391.585,0
3411198,13:17:00,13:17:00,16425,32,13158.067,
3411199,13:33:00,13:33:00,14330,1,0,
3411199,13:33:00,13:33:00,12560,2,294.3786,0
3411199,13:33:00,13:33:00,12561,3,450.06366,0
3411199,13:34:00,13:34:00,12562,4,597.138,0
3411199,13:34:00,13:34:00,12563,5,766.17346,0
3411199,13:34:00,13:34:00,12564,6,914.0004,0
3411199,13:34:00,13:34:00,12961,7,1124.8323,0
3411199,13:36:00,13:36:00,14174,8,2032.993,0
3411199,13:36:00,13:36:00,12965,9,2280.519,0
3411199,13:38:00,13:38:00,12966,10,3191.9644,0
3411199,13:40:00,13:40:00,12968,11,4612.06,0
3411199,13:41:00,13:41:00,14881,12,5198.9736,0
3411199,13:42:00,13:42:00,12970,13,5633.7524,0
3411199,13:43:00,13:43:00,12971,14,6038.2812,0
3411199,13:43:00,13:43:00,12972,15,6271.71,0
3411199,13:44:00,13:44:00,12973,16,6569.1567,0
3411199,13:44:00,13:44:00,12974,17,6831.7227,0
3411199,13:45:00,13:45:00,12975,18,7014.4434,
3411199,13:45:00,13:45:00,14176,19,7227.9316,0
3411199,13:46:00,13:46:00,13049,20,7872.887,0
3411199,13:47:00,13:47:00,16446,21,8225.516,0
3411199,13:48:00,13:48:00,16166,22,8565.993,0
3411199,13:50:00,13:50:00,13038,23,9433.442,0
3411199,13:50:00,13:50:00,13039,24,9798.074,0
3411199,13:51:00,13:51:00,13040,25,9932.98,0
3411199,13:52:00,13:52:00,13042,26,10239.802,
3411199,13:52:00,13:52:00,16424,27,10594.784,0
3411199,13:53:00,13:53:00,16429,28,11314.77,0
3411199,13:54:00,13:54:00,16426,29,11818.588,0
3411199,13:55:00,13:55:00,16427,30,12036.584,0
3411199,13:55:00,13:55:00,16428,31,12391.585,0
3411199,13:57:00,13:57:00,16425,32,13158.067,
3411200,14:13:00,14:13:00,14330,1,0,
3411200,14:13:00,14:13:00,12560,2,294.3786,0
3411200,14:13:00,14:13:00,12561,3,450.06366,0
3411200,14:14:00,14:14:00,12562,4,597.138,0
3411200,14:14:00,14:14:00,12563,5,766.17346,0
3411200,14:14:00,14:14:00,12564,6,914.0004,0
3411200,14:14:00,14:14:00,12961,7,1124.8323,0
3411200,14:16:00,14:16:00,14174,8,2032.993,0
3411200,14:16:00,14:16:00,12965,9,2280.519,0
3411200,14:18:00,14:18:00,12966,10,3191.9644,0
3411200,14:20:00,14:20:00,12968,11,4612.06,0
3411200,14:21:00,14:21:00,14881,12,5198.9736,0
3411200,14:22:00,14:22:00,12970,13,5633.7524,0
3411200,14:23:00,14:23:00,12971,14,6038.2812,0
3411200,14:23:00,14:23:00,12972,15,6271.71,0
3411200,14:24:00,14:24:00,12973,16,6569.1567,0
3411200,14:24:00,14:24:00,12974,17,6831.7227,0
3411200,14:25:00,14:25:00,12975,18,7014.4434,
3411200,14:25:00,14:25:00,14176,19,7227.9316,0
3411200,14:26:00,14:26:00,13049,20,7872.887,0
3411200,14:27:00,14:27:00,16446,21,8225.516,0
3411200,14:28:00,14:28:00,16166,22,8565.993,0
3411200,14:30:00,14:30:00,13038,23,9433.442,0
3411200,14:30:00,14:30:00,13039,24,9798.074,0
3411200,14:31:00,14:31:00,13040,25,9932.98,0
3411200,14:32:00,14:32:00,13042,26,10239.802,
3411200,14:32:00,14:32:00,16424,27,10594.784,0
3411200,14:33:00,14:33:00,16429,28,11314.77,0
3411200,14:34:00,14:34:00,16426,29,11818.588,0
3411200,14:35:00,14:35:00,16427,30,12036.584,0
3411200,14:35:00,14:35:00,16428,31,12391.585,0
3411200,14:37:00,14:37:00,16425,32,13158.067,
3411201,14:53:00,14:53:00,14330,1,0,
3411201,14:53:00,14:53:00,12560,2,294.3786,0
3411201,14:53:00,14:53:00,12561,3,450.06366,0
3411201,14:54:00,14:54:00,12562,4,597.138,0
3411201,14:54:00,14:54:00,12563,5,766.17346,0
3411201,14:54:00,14:54:00,12564,6,914.0004,0
3411201,14:54:00,14:54:00,12961,7,1124.8323,0
3411201,14:56:00,14:56:00,14174,8,2032.993,0
3411201,14:56:00,14:56:00,12965,9,2280.519,0
3411201,14:58:00,14:58:00,12966,10,3191.9644,0
3411201,15:00:00,15:00:00,12968,11,4612.06,0
3411201,15:01:00,15:01:00,14881,12,5198.9736,0
3411201,15:02:00,15:02:00,12970,13,5633.7524,0
3411201,15:03:00,15:03:00,12971,14,6038.2812,0
3411201,15:03:00,15:03:00,12972,15,6271.71,0
3411201,15:04:00,15:04:00,12973,16,6569.1567,0
3411201,15:04:00,15:04:00,12974,17,6831.7227,0
3411201,15:05:00,15:05:00,12975,18,7014.4434,
3411201,15:05:00,15:05:00,14176,19,7227.9316,0
3411201,15:06:00,15:06:00,13049,20,7872.887,0
3411201,15:07:00,15:07:00,16446,21,8225.516,0
3411201,15:08:00,15:08:00,16166,22,8565.993,0
3411201,15:10:00,15:10:00,13038,23,9433.442,0
3411201,15:10:00,15:10:00,13039,24,9798.074,0
3411201,15:11:00,15:11:00,13040,25,9932.98,0
3411201,15:12:00,15:12:00,13042,26,10239.802,
3411201,15:12:00,15:12:00,16424,27,10594.784,0
3411201,15:13:00,15:13:00,16429,28,11314.77,0
3411201,15:14:00,15:14:00,16426,29,11818.588,0
3411201,15:15:00,15:15:00,16427,30,12036.584,0
3411201,15:15:00,15:15:00,16428,31,12391.585,0
3411201,15:17:00,15:17:00,16425,32,13158.067,
3411202,15:33:00,15:33:00,14330,1,0,
3411202,15:33:00,15:33:00,12560,2,294.3786,0
3411202,15:33:00,15:33:00,12561,3,450.06366,0
3411202,15:34:00,15:34:00,12562,4,597.138,0
3411202,15:34:00,15:34:00,12563,5,766.17346,0
3411202,15:34:00,15:34:00,12564,6,914.0004,0
3411202,15:34:00,15:34:00,12961,7,1124.8323,0
3411202,15:36:00,15:36:00,14174,8,2032.993,0
3411202,15:36:00,15:36:00,12965,9,2280.519,0
3411202,15:38:00,15:38:00,12966,10,3191.9644,0
3411202,15:40:00,15:40:00,12968,11,4612.06,0
3411202,15:41:00,15:41:00,14881,12,5198.9736,0
3411202,15:42:00,15:42:00,12970,13,5633.7524,0
3411202,15:43:00,15:43:00,12971,14,6038.2812,0
3411202,15:43:00,15:43:00,12972,15,6271.71,0
3411202,15:44:00,15:44:00,12973,16,6569.1567,0
3411202,15:44:00,15:44:00,12974,17,6831.7227,0
3411202,15:45:00,15:45:00,12975,18,7014.4434,
3411202,15:45:00,15:45:00,14176,19,7227.9316,0
3411202,15:46:00,15:46:00,13049,20,7872.887,0
3411202,15:47:00,15:47:00,16446,21,8225.516,0
3411202,15:48:00,15:48:00,16166,22,8565.993,0
3411202,15:50:00,15:50:00,13038,23,9433.442,0
3411202,15:50:00,15:50:00,13039,24,9798.074,0
3411202,15:51:00,15:51:00,13040,25,9932.98,0
3411202,15:52:00,15:52:00,13042,26,10239.802,
3411202,15:52:00,15:52:00,16424,27,10594.784,0
3411202,15:53:00,15:53:00,16429,28,11314.77,0
3411202,15:54:00,15:54:00,16426,29,11818.588,0
3411202,15:55:00,15:55:00,16427,30,12036.584,0
3411202,15:55:00,15:55:00,16428,31,12391.585,0
3411202,15:57:00,15:57:00,16425,32,13158.067,
3411203,16:13:00,16:13:00,14330,1,0,
3411203,16:13:00,16:13:00,12560,2,294.3786,0
3411203,16:13:00,16:13:00,12561,3,450.06366,0
3411203,16:14:00,16:14:00,12562,4,597.138,0
3411203,16:14:00,16:14:00,12563,5,766.17346,0
3411203,16:14:00,16:14:00,12564,6,914.0004,0
3411203,16:14:00,16:14:00,12961,7,1124.8323,0
3411203,16:16:00,16:16:00,14174,8,2032.993,0
3411203,16:16:00,16:16:00,12965,9,2280.519,0
3411203,16:18:00,16:18:00,12966,10,3191.9644,0
3411203,16:20:00,16:20:00,12968,11,4612.06,0
3411203,16:21:00,16:21:00,14881,12,5198.9736,0
3411203,16:22:00,16:22:00,12970,13,5633.7524,0
3411203,16:23:00,16:23:00,12971,14,6038.2812,0
3411203,16:23:00,16:23:00,12972,15,6271.71,0
3411203,16:24:00,16:24:00,12973,16,6569.1567,0
3411203,16:24:00,16:24:00,12974,17,6831.7227,0
3411203,16:25:00,16:25:00,12975,18,7014.4434,
3411203,16:25:00,16:25:00,14176,19,7227.9316,0
3411203,16:26:00,16:26:00,13049,20,7872.887,0
3411203,16:27:00,16:27:00,16446,21,8225.516,0
3411203,16:28:00,16:28:00,16166,22,8565.993,0
3411203,16:30:00,16:30:00,13038,23,9433.442,0
3411203,16:30:00,16:30:00,13039,24,9798.074,0
3411203,16:31:00,16:31:00,13040,25,9932.98,0
3411203,16:32:00,16:32:00,13042,26,10239.802,
3411203,16:32:00,16:32:00,16424,27,10594.784,0
3411203,16:33:00,16:33:00,16429,28,11314.77,0
3411203,16:34:00,16:34:00,16426,29,11818.588,0
3411203,16:35:00,16:35:00,16427,30,12036.584,0
3411203,16:35:00,16:35:00,16428,31,12391.585,0
3411203,16:37:00,16:37:00,16425,32,13158.067,
3411204,23:33:00,23:33:00,14330,1,0,
3411204,23:33:00,23:33:00,12560,2,294.3786,0
3411204,23:33:00,23:33:00,12561,3,450.06366,0
3411204,23:34:00,23:34:00,12562,4,597.138,0
3411204,23:34:00,23:34:00,12563,5,766.17346,0
3411204,23:34:00,23:34:00,12564,6,914.0004,0
3411204,23:34:00,23:34:00,12961,7,1124.8323,0
3411204,23:36:00,23:36:00,14174,8,2032.993,0
3411204,23:36:00,23:36:00,12965,9,2280.519,0
3411204,23:38:00,23:38:00,12966,10,3191.9644,0
3411204,23:40:00,23:40:00,12968,11,4612.06,0
3411204,23:41:00,23:41:00,14881,12,5198.9736,0
3411204,23:42:00,23:42:00,12970,13,5633.7524,0
3411204,23:43:00,23:43:00,12971,14,6038.2812,0
3411204,23:43:00,23:43:00,12972,15,6271.71,0
3411204,23:44:00,23:44:00,12973,16,6569.1567,0
3411204,23:44:00,23:44:00,12974,17,6831.7227,0
3411204,23:45:00,23:45:00,12975,18,7014.4434,
3411204,23:45:00,23:45:00,14176,19,7227.9316,0
3411204,23:46:00,23:46:00,13049,20,7872.887,0
3411204,23:47:00,23:47:00,16446,21,8225.516,0
3411204,23:48:00,23:48:00,16166,22,8565.993,0
3411204,23:50:00,23:50:00,13038,23,9433.442,0
3411204,23:50:00,23:50:00,13039,24,9798.074,0
3411204,23:51:00,23:51:00,13040,25,9932.98,0
3411204,23:52:00,23:52:00,13042,26,10239.802,
3411204,23:52:00,23:52:00,16424,27,10594.784,0
3411204,23:53:00,23:53:00,16429,28,11314.77,0
3411204,23:54:00,23:54:00,16426,29,11818.588,0
3411204,23:55:00,23:55:00,16427,30,12036.584,0
3411204,23:55:00,23:55:00,16428,31,12391.585,0
3411204,23:57:00,23:57:00,16425,32,13158.067,
3411205,17:33:00,17:33:00,14330,1,0,
3411205,17:33:00,17:33:00,12560,2,294.3786,0
3411205,17:33:00,17:33:00,12561,3,450.06366,0
3411205,17:34:00,17:34:00,12562,4,597.138,0
3411205,17:34:00,17:34:00,12563,5,766.17346,0
3411205,17:34:00,17:34:00,12564,6,914.0004,0
3411205,17:34:00,17:34:00,12961,7,1124.8323,0
3411205,17:36:00,17:36:00,14174,8,2032.993,0
3411205,17:36:00,17:36:00,12965,9,2280.519,0
3411205,17:38:00,17:38:00,12966,10,3191.9644,0
3411205,17:40:00,17:40:00,12968,11,4612.06,0
3411205,17:41:00,17:41:00,14881,12,5198.9736,0
3411205,17:42:00,17:42:00,12970,13,5633.7524,0
3411205,17:43:00,17:43:00,12971,14,6038.2812,0
3411205,17:43:00,17:43:00,12972,15,6271.71,0
3411205,17:44:00,17:44:00,12973,16,6569.1567,0
3411205,17:44:00,17:44:00,12974,17,6831.7227,0
3411205,17:45:00,17:45:00,12975,18,7014.4434,
3411205,17:45:00,17:45:00,14176,19,7227.9316,0
3411205,17:46:00,17:46:00,13049,20,7872.887,0
3411205,17:47:00,17:47:00,16446,21,8225.516,0
3411205,17:48:00,17:48:00,16166,22,8565.993,0
3411205,17:50:00,17:50:00,13038,23,9433.442,0
3411205,17:50:00,17:50:00,13039,24,9798.074,0
3411205,17:51:00,17:51:00,13040,25,9932.98,0
3411205,17:52:00,17:52:00,13042,26,10239.802,
3411205,17:52:00,17:52:00,16424,27,10594.784,0
3411205,17:53:00,17:53:00,16429,28,11314.77,0
3411205,17:54:00,17:54:00,16426,29,11818.588,0
3411205,17:55:00,17:55:00,16427,30,12036.584,0
3411205,17:55:00,17:55:00,16428,31,12391.585,0
3411205,17:57:00,17:57:00,16425,32,13158.067,
3411206,18:13:00,18:13:00,14330,1,0,
3411206,18:13:00,18:13:00,12560,2,294.3786,0
3411206,18:13:00,18:13:00,12561,3,450.06366,0
3411206,18:14:00,18:14:00,12562,4,597.138,0
3411206,18:14:00,18:14:00,12563,5,766.17346,0
3411206,18:14:00,18:14:00,12564,6,914.0004,0
3411206,18:14:00,18:14:00,12961,7,1124.8323,0
3411206,18:16:00,18:16:00,14174,8,2032.993,0
3411206,18:16:00,18:16:00,12965,9,2280.519,0
3411206,18:18:00,18:18:00,12966,10,3191.9644,0
3411206,18:20:00,18:20:00,12968,11,4612.06,0
3411206,18:21:00,18:21:00,14881,12,5198.9736,0
3411206,18:22:00,18:22:00,12970,13,5633.7524,0
3411206,18:23:00,18:23:00,12971,14,6038.2812,0
3411206,18:23:00,18:23:00,12972,15,6271.71,0
3411206,18:24:00,18:24:00,12973,16,6569.1567,0
3411206,18:24:00,18:24:00,12974,17,6831.7227,0
3411206,18:25:00,18:25:00,12975,18,7014.4434,
3411206,18:25:00,18:25:00,14176,19,7227.9316,0
3411206,18:26:00,18:26:00,13049,20,7872.887,0
3411206,18:27:00,18:27:00,16446,21,8225.516,0
3411206,18:28:00,18:28:00,16166,22,8565.993,0
3411206,18:30:00,18:30:00,13038,23,9433.442,0
3411206,18:30:00,18:30:00,13039,24,9798.074,0
3411206,18:31:00,18:31:00,13040,25,9932.98,0
3411206,18:32:00,18:32:00,13042,26,10239.802,
3411206,18:32:00,18:32:00,16424,27,10594.784,0
3411206,18:33:00,18:33:00,16429,28,11314.77,0
3411206,18:34:00,18:34:00,16426,29,11818.588,0
3411206,18:35:00,18:35:00,16427,30,12036.584,0
3411206,18:35:00,18:35:00,16428,31,12391.585,0
3411206,18:37:00,18:37:00,16425,32,13158.067,
3411207,18:53:00,18:53:00,14330,1,0,
3411207,18:53:00,18:53:00,12560,2,294.3786,0
3411207,18:53:00,18:53:00,12561,3,450.06366,0
3411207,18:54:00,18:54:00,12562,4,597.138,0
3411207,18:54:00,18:54:00,12563,5,766.17346,0
3411207,18:54:00,18:54:00,12564,6,914.0004,0
3411207,18:54:00,18:54:00,12961,7,1124.8323,0
3411207,18:56:00,18:56:00,14174,8,2032.993,0
3411207,18:56:00,18:56:00,12965,9,2280.519,0
3411207,18:58:00,18:58:00,12966,10,3191.9644,0
3411207,19:00:00,19:00:00,12968,11,4612.06,0
3411207,19:01:00,19:01:00,14881,12,5198.9736,0
3411207,19:02:00,19:02:00,12970,13,5633.7524,0
3411207,19:03:00,19:03:00,12971,14,6038.2812,0
3411207,19:03:00,19:03:00,12972,15,6271.71,0
3411207,19:04:00,19:04:00,12973,16,6569.1567,0
3411207,19:04:00,19:04:00,12974,17,6831.7227,0
3411207,19:05:00,19:05:00,12975,18,7014.4434,
3411207,19:05:00,19:05:00,14176,19,7227.9316,0
3411207,19:06:00,19:06:00,13049,20,7872.887,0
3411207,19:07:00,19:07:00,16446,21,8225.516,0
3411207,19:08:00,19:08:00,16166,22,8565.993,0
3411207,19:10:00,19:10:00,13038,23,9433.442,0
3411207,19:10:00,19:10:00,13039,24,9798.074,0
3411207,19:11:00,19:11:00,13040,25,9932.98,0
3411207,19:12:00,19:12:00,13042,26,10239.802,
3411207,19:12:00,19:12:00,16424,27,10594.784,0
3411207,19:13:00,19:13:00,16429,28,11314.77,0
3411207,19:14:00,19:14:00,16426,29,11818.588,0
3411207,19:15:00,19:15:00,16427,30,12036.584,0
3411207,19:15:00,19:15:00,16428,31,12391.585,0
3411207,19:17:00,19:17:00,16425,32,13158.067,
3411208,19:33:00,19:33:00,14330,1,0,
3411208,19:33:00,19:33:00,12560,2,294.3786,0
3411208,19:33:00,19:33:00,12561,3,450.06366,0
3411208,19:34:00,19:34:00,12562,4,597.138,0
3411208,19:34:00,19:34:00,12563,5,766.17346,0
3411208,19:34:00,19:34:00,12564,6,914.0004,0
3411208,19:34:00,19:34:00,12961,7,1124.8323,0
3411208,19:36:00,19:36:00,14174,8,2032.993,0
3411208,19:36:00,19:36:00,12965,9,2280.519,0
3411208,19:38:00,19:38:00,12966,10,3191.9644,0
3411208,19:40:00,19:40:00,12968,11,4612.06,0
3411208,19:41:00,19:41:00,14881,12,5198.9736,0
3411208,19:42:00,19:42:00,12970,13,5633.7524,0
3411208,19:43:00,19:43:00,12971,14,6038.2812,0
3411208,19:43:00,19:43:00,12972,15,6271.71,0
3411208,19:44:00,19:44:00,12973,16,6569.1567,0
3411208,19:44:00,19:44:00,12974,17,6831.7227,0
3411208,19:45:00,19:45:00,12975,18,7014.4434,
3411208,19:45:00,19:45:00,14176,19,7227.9316,0
3411208,19:46:00,19:46:00,13049,20,7872.887,0
3411208,19:47:00,19:47:00,16446,21,8225.516,0
3411208,19:48:00,19:48:00,16166,22,8565.993,0
3411208,19:50:00,19:50:00,13038,23,9433.442,0
3411208,19:50:00,19:50:00,13039,24,9798.074,0
3411208,19:51:00,19:51:00,13040,25,9932.98,0
3411208,19:52:00,19:52:00,13042,26,10239.802,
3411208,19:52:00,19:52:00,16424,27,10594.784,0
3411208,19:53:00,19:53:00,16429,28,11314.77,0
3411208,19:54:00,19:54:00,16426,29,11818.588,0
3411208,19:55:00,19:55:00,16427,30,12036.584,0
3411208,19:55:00,19:55:00,16428,31,12391.585,0
3411208,19:57:00,19:57:00,16425,32,13158.067,
3411209,20:13:00,20:13:00,14330,1,0,
3411209,20:13:00,20:13:00,12560,2,294.3786,0
3411209,20:13:00,20:13:00,12561,3,450.06366,0
3411209,20:14:00,20:14:00,12562,4,597.138,0
3411209,20:14:00,20:14:00,12563,5,766.17346,0
3411209,20:14:00,20:14:00,12564,6,914.0004,0
3411209,20:14:00,20:14:00,12961,7,1124.8323,0
3411209,20:16:00,20:16:00,14174,8,2032.993,0
3411209,20:16:00,20:16:00,12965,9,2280.519,0
3411209,20:18:00,20:18:00,12966,10,3191.9644,0
3411209,20:20:00,20:20:00,12968,11,4612.06,0
3411209,20:21:00,20:21:00,14881,12,5198.9736,0
3411209,20:22:00,20:22:00,12970,13,5633.7524,0
3411209,20:23:00,20:23:00,12971,14,6038.2812,0
3411209,20:23:00,20:23:00,12972,15,6271.71,0
3411209,20:24:00,20:24:00,12973,16,6569.1567,0
3411209,20:24:00,20:24:00,12974,17,6831.7227,0
3411209,20:25:00,20:25:00,12975,18,7014.4434,
3411209,20:25:00,20:25:00,14176,19,7227.9316,0
3411209,20:26:00,20:26:00,13049,20,7872.887,0
3411209,20:27:00,20:27:00,16446,21,8225.516,0
3411209,20:28:00,20:28:00,16166,22,8565.993,0
3411209,20:30:00,20:30:00,13038,23,9433.442,0
3411209,20:30:00,20:30:00,13039,24,9798.074,0
3411209,20:31:00,20:31:00,13040,25,9932.98,0
3411209,20:32:00,20:32:00,13042,26,10239.802,
3411209,20:32:00,20:32:00,16424,27,10594.784,0
3411209,20:33:00,20:33:00,16429,28,11314.77,0
3411209,20:34:00,20:34:00,16426,29,11818.588,0
3411209,20:35:00,20:35:00,16427,30,12036.584,0
3411209,20:35:00,20:35:00,16428,31,12391.585,0
3411209,20:37:00,20:37:00,16425,32,13158.067,
3411210,20:53:00,20:53:00,14330,1,0,
3411210,20:53:00,20:53:00,12560,2,294.3786,0
3411210,20:53:00,20:53:00,12561,3,450.06366,0
3411210,20:54:00,20:54:00,12562,4,597.138,0
3411210,20:54:00,20:54:00,12563,5,766.17346,0
3411210,20:54:00,20:54:00,12564,6,914.0004,0
3411210,20:54:00,20:54:00,12961,7,1124.8323,0
3411210,20:56:00,20:56:00,14174,8,2032.993,0
3411210,20:56:00,20:56:00,12965,9,2280.519,0
3411210,20:58:00,20:58:00,12966,10,3191.9644,0
3411210,21:00:00,21:00:00,12968,11,4612.06,0
3411210,21:01:00,21:01:00,14881,12,5198.9736,0
3411210,21:02:00,21:02:00,12970,13,5633.7524,0
3411210,21:03:00,21:03:00,12971,14,6038.2812,0
3411210,21:03:00,21:03:00,12972,15,6271.71,0
3411210,21:04:00,21:04:00,12973,16,6569.1567,0
3411210,21:04:00,21:04:00,12974,17,6831.7227,0
3411210,21:05:00,21:05:00,12975,18,7014.4434,
3411210,21:05:00,21:05:00,14176,19,7227.9316,0
3411210,21:06:00,21:06:00,13049,20,7872.887,0
3411210,21:07:00,21:07:00,16446,21,8225.516,0
3411210,21:08:00,21:08:00,16166,22,8565.993,0
3411210,21:10:00,21:10:00,13038,23,9433.442,0
3411210,21:10:00,21:10:00,13039,24,9798.074,0
3411210,21:11:00,21:11:00,13040,25,9932.98,0
3411210,21:12:00,21:12:00,13042,26,10239.802,
3411210,21:12:00,21:12:00,16424,27,10594.784,0
3411210,21:13:00,21:13:00,16429,28,11314.77,0
3411210,21:14:00,21:14:00,16426,29,11818.588,0
3411210,21:15:00,21:15:00,16427,30,12036.584,0
3411210,21:15:00,21:15:00,16428,31,12391.585,0
3411210,21:17:00,21:17:00,16425,32,13158.067,
3411211,21:33:00,21:33:00,14330,1,0,
3411211,21:33:00,21:33:00,12560,2,294.3786,0
3411211,21:33:00,21:33:00,12561,3,450.06366,0
3411211,21:34:00,21:34:00,12562,4,597.138,0
3411211,21:34:00,21:34:00,12563,5,766.17346,0
3411211,21:34:00,21:34:00,12564,6,914.0004,0
3411211,21:34:00,21:34:00,12961,7,1124.8323,0
3411211,21:36:00,21:36:00,14174,8,2032.993,0
3411211,21:36:00,21:36:00,12965,9,2280.519,0
3411211,21:38:00,21:38:00,12966,10,3191.9644,0
3411211,21:40:00,21:40:00,12968,11,4612.06,0
3411211,21:41:00,21:41:00,14881,12,5198.9736,0
3411211,21:42:00,21:42:00,12970,13,5633.7524,0
3411211,21:43:00,21:43:00,12971,14,6038.2812,0
3411211,21:43:00,21:43:00,12972,15,6271.71,0
3411211,21:44:00,21:44:00,12973,16,6569.1567,0
3411211,21:44:00,21:44:00,12974,17,6831.7227,0
3411211,21:45:00,21:45:00,12975,18,7014.4434,
3411211,21:45:00,21:45:00,14176,19,7227.9316,0
3411211,21:46:00,21:46:00,13049,20,7872.887,0
3411211,21:47:00,21:47:00,16446,21,8225.516,0
3411211,21:48:00,21:48:00,16166,22,8565.993,0
3411211,21:50:00,21:50:00,13038,23,9433.442,0
3411211,21:50:00,21:50:00,13039,24,9798.074,0
3411211,21:51:00,21:51:00,13040,25,9932.98,0
3411211,21:52:00,21:52:00,13042,26,10239.802,
3411211,21:52:00,21:52:00,16424,27,10594.784,0
3411211,21:53:00,21:53:00,16429,28,11314.77,0
3411211,21:54:00,21:54:00,16426,29,11818.588,0
3411211,21:55:00,21:55:00,16427,30,12036.584,0
3411211,21:55:00,21:55:00,16428,31,12391.585,0
3411211,21:57:00,21:57:00,16425,32,13158.067,
3411212,22:13:00,22:13:00,14330,1,0,
3411212,22:13:00,22:13:00,12560,2,294.3786,0
3411212,22:13:00,22:13:00,12561,3,450.06366,0
3411212,22:14:00,22:14:00,12562,4,597.138,0
3411212,22:14:00,22:14:00,12563,5,766.17346,0
3411212,22:14:00,22:14:00,12564,6,914.0004,0
3411212,22:14:00,22:14:00,12961,7,1124.8323,0
3411212,22:16:00,22:16:00,14174,8,2032.993,0
3411212,22:16:00,22:16:00,12965,9,2280.519,0
3411212,22:18:00,22:18:00,12966,10,3191.9644,0
3411212,22:20:00,22:20:00,12968,11,4612.06,0
3411212,22:21:00,22:21:00,14881,12,5198.9736,0
3411212,22:22:00,22:22:00,12970,13,5633.7524,0
3411212,22:23:00,22:23:00,12971,14,6038.2812,0
3411212,22:23:00,22:23:00,12972,15,6271.71,0
3411212,22:24:00,22:24:00,12973,16,6569.1567,0
3411212,22:24:00,22:24:00,12974,17,6831.7227,0
3411212,22:25:00,22:25:00,12975,18,7014.4434,
3411212,22:25:00,22:25:00,14176,19,7227.9316,0
3411212,22:26:00,22:26:00,13049,20,7872.887,0
3411212,22:27:00,22:27:00,16446,21,8225.516,0
3411212,22:28:00,22:28:00,16166,22,8565.993,0
3411212,22:30:00,22:30:00,13038,23,9433.442,0
3411212,22:30:00,22:30:00,13039,24,9798.074,0
3411212,22:31:00,22:31:00,13040,25,9932.98,0
3411212,22:32:00,22:32:00,13042,26,10239.802,
3411212,22:32:00,22:32:00,16424,27,10594.784,0
3411212,22:33:00,22:33:00,16429,28,11314.77,0
3411212,22:34:00,22:34:00,16426,29,11818.588,0
3411212,22:35:00,22:35:00,16427,30,12036.584,0
3411212,22:35:00,22:35:00,16428,31,12391.585,0
3411212,22:37:00,22:37:00,16425,32,13158.067,
3411213,22:53:00,22:53:00,14330,1,0,
3411213,22:53:00,22:53:00,12560,2,294.3786,0
3411213,22:53:00,22:53:00,12561,3,450.06366,0
3411213,22:54:00,22:54:00,12562,4,597.138,0
3411213,22:54:00,22:54:00,12563,5,766.17346,0
3411213,22:54:00,22:54:00,12564,6,914.0004,0
3411213,22:54:00,22:54:00,12961,7,1124.8323,0
3411213,22:56:00,22:56:00,14174,8,2032.993,0
3411213,22:56:00,22:56:00,12965,9,2280.519,0
3411213,22:58:00,22:58:00,12966,10,3191.9644,0
3411213,23:00:00,23:00:00,12968,11,4612.06,0
3411213,23:01:00,23:01:00,14881,12,5198.9736,0
3411213,23:02:00,23:02:00,12970,13,5633.7524,0
3411213,23:03:00,23:03:00,12971,14,6038.2812,0
3411213,23:03:00,23:03:00,12972,15,6271.71,0
3411213,23:04:00,23:04:00,12973,16,6569.1567,0
3411213,23:04:00,23:04:00,12974,17,6831.7227,0
3411213,23:05:00,23:05:00,12975,18,7014.4434,
3411213,23:05:00,23:05:00,14176,19,7227.9316,0
3411213,23:06:00,23:06:00,13049,20,7872.887,0
3411213,23:07:00,23:07:00,16446,21,8225.516,0
3411213,23:08:00,23:08:00,16166,22,8565.993,0
3411213,23:10:00,23:10:00,13038,23,9433.442,0
3411213,23:10:00,23:10:00,13039,24,9798.074,0
3411213,23:11:00,23:11:00,13040,25,9932.98,0
3411213,23:12:00,23:12:00,13042,26,10239.802,
3411213,23:12:00,23:12:00,16424,27,10594.784,0
3411213,23:13:00,23:13:00,16429,28,11314.77,0
3411213,23:14:00,23:14:00,16426,29,11818.588,0
3411213,23:15:00,23:15:00,16427,30,12036.584,0
3411213,23:15:00,23:15:00,16428,31,12391.585,0
3411213,23:17:00,23:17:00,16425,32,13158.067,
3411214,16:53:00,16:53:00,14330,1,0,
3411214,16:53:00,16:53:00,12560,2,294.3786,0
3411214,16:53:00,16:53:00,12561,3,450.06366,0
3411214,16:54:00,16:54:00,12562,4,597.138,0
3411214,16:54:00,16:54:00,12563,5,766.17346,0
3411214,16:54:00,16:54:00,12564,6,914.0004,0
3411214,16:54:00,16:54:00,12961,7,1124.8323,0
3411214,16:56:00,16:56:00,14174,8,2032.993,0
3411214,16:56:00,16:56:00,12965,9,2280.519,0
3411214,16:58:00,16:58:00,12966,10,3191.9644,0
3411214,17:00:00,17:00:00,12968,11,4612.06,0
3411214,17:01:00,17:01:00,14881,12,5198.9736,0
3411214,17:02:00,17:02:00,12970,13,5633.7524,0
3411214,17:03:00,17:03:00,12971,14,6038.2812,0
3411214,17:03:00,17:03:00,12972,15,6271.71,0
3411214,17:04:00,17:04:00,12973,16,6569.1567,0
3411214,17:04:00,17:04:00,12974,17,6831.7227,0
3411214,17:05:00,17:05:00,12975,18,7014.4434,
3411214,17:05:00,17:05:00,14176,19,7227.9316,0
3411214,17:06:00,17:06:00,13049,20,7872.887,0
3411214,17:07:00,17:07:00,16446,21,8225.516,0
3411214,17:08:00,17:08:00,16166,22,8565.993,0
3411214,17:10:00,17:10:00,13038,23,9433.442,0
3411214,17:10:00,17:10:00,13039,24,9798.074,0
3411214,17:11:00,17:11:00,13040,25,9932.98,0
3411214,17:12:00,17:12:00,13042,26,10239.802,
3411214,17:12:00,17:12:00,16424,27,10594.784,0
3411214,17:13:00,17:13:00,16429,28,11314.77,0
3411214,17:14:00,17:14:00,16426,29,11818.588,0
3411214,17:15:00,17:15:00,16427,30,12036.584,0
3411214,17:15:00,17:15:00,16428,31,12391.585,0
3411214,17:17:00,17:17:00,16425,32,13158.067,
3408608,23:29:00,23:29:00,3913,1,0,
3408608,23:31:00,23:31:00,3946,2,1420.5511,0
3408608,23:32:00,23:32:00,3949,3,1954.209,0
3408608,23:33:00,23:33:00,3952,4,2661.342,0
3408608,23:33:00,23:33:00,3953,5,2852.8171,0
3408608,23:34:00,23:34:00,3954,6,3291.3628,0
3408608,23:35:00,23:35:00,3955,7,3658.2693,0
3408608,23:35:00,23:35:00,3956,8,4024.2114,0
3408608,23:36:00,23:36:00,3957,9,4231.335,0
3408608,23:36:00,23:36:00,3959,10,4697.185,0
3408608,23:37:00,23:37:00,3962,11,5010.526,0
3408608,23:38:00,23:38:00,3966,12,5601.8594,0
3408608,23:39:00,23:39:00,3968,13,5873.758,
3408608,23:39:00,23:39:00,3971,14,6397.776,0
3408608,23:40:00,23:40:00,3973,15,6752.565,0
3408608,23:41:00,23:41:00,3975,16,7053.229,0
3408608,23:41:00,23:41:00,3977,17,7259.4224,0
3408608,23:42:00,23:42:00,3978,18,7554.4414,0
3408608,23:42:00,23:42:00,3979,19,7807.6353,0
3408608,23:42:00,23:42:00,3981,20,7995.072,0
3408608,23:43:00,23:43:00,3983,21,8432.183,0
3408608,23:44:00,23:44:00,3985,22,8663.682,0
3408608,23:44:00,23:44:00,3988,23,9116.937,0
3408608,23:45:00,23:45:00,3990,24,9472.634,0
3408608,23:46:00,23:46:00,3993,25,9806.605,0
3408608,23:46:00,23:46:00,3994,26,9963.24,0
3408608,23:46:00,23:46:00,3995,27,10237.024,0
3408608,23:47:00,23:47:00,3996,28,10438.01,0
3408608,23:48:00,23:48:00,714,29,10826.592,
3408608,23:48:00,23:48:00,4001,30,11166.676,0
3408608,23:50:00,23:50:00,4005,31,11596.712,0
3408608,23:51:00,23:51:00,4006,32,11907.655,0
3408608,23:51:00,23:51:00,4007,33,12015.832,0
3408608,23:52:00,23:52:00,4009,34,12299.363,0
3408608,23:54:00,23:54:00,4010,35,12906.056,0
3408608,23:54:00,23:54:00,4012,36,13008.31,0
3408608,23:54:00,23:54:00,4013,37,13207.895,0
3408608,23:55:00,23:55:00,4100,38,13432.808,0
3408608,23:56:00,23:56:00,4108,39,13626.34,0
3408608,23:56:00,23:56:00,394,40,13829.815,0
3408608,23:58:00,23:58:00,6576,41,14331.769,0
3408608,23:59:00,23:59:00,6577,42,14575.509,
3408608,23:59:00,23:59:00,6579,43,15080.838,0
3408608,24:00:00,24:00:00,6581,44,15353.825,0
3408608,24:00:00,24:00:00,6582,45,15619.666,0
3408608,24:01:00,24:01:00,6584,46,16128.74,0
3408608,24:01:00,24:01:00,9507,47,16260.861,0
3408608,24:02:00,24:02:00,9509,48,16652.889,0
3408608,24:02:00,24:02:00,16338,49,16933.346,0
3408608,24:03:00,24:03:00,16337,50,17286.986,
3408608,24:03:00,24:03:00,4038,51,17577.256,0
3408608,24:04:00,24:04:00,4039,52,17731.584,0
3408608,24:05:00,24:05:00,4042,53,18171.814,0
3408608,24:06:00,24:06:00,3810,54,18288.215,0
3408608,24:07:00,24:07:00,9047,55,18813.555,0
3408608,24:09:00,24:09:00,9049,56,19167.68,0
3408608,24:09:00,24:09:00,9050,57,19410.059,0
3408608,24:10:00,24:10:00,1649,58,19697.965,0
3408608,24:14:00,24:14:00,249,59,20692.143,
3408609,05:12:00,05:12:00,3968,13,0,
3408609,05:13:00,05:13:00,3971,14,678.08203,0
3408609,05:14:00,05:14:00,3973,15,1032.8711,0
3408609,05:14:00,05:14:00,3975,16,1333.5348,0
3408609,05:14:00,05:14:00,3977,17,1539.7283,0
3408609,05:15:00,05:15:00,3978,18,1834.7473,0
3408609,05:16:00,05:16:00,3979,19,2087.9414,0
3408609,05:16:00,05:16:00,3981,20,2275.3777,0
3408609,05:17:00,05:17:00,3983,21,2712.4883,0
3408609,05:17:00,05:17:00,3985,22,2943.9875,0
3408609,05:18:00,05:18:00,3988,23,3397.2422,0
3408609,05:19:00,05:19:00,3990,24,3752.94,0
3408609,05:19:00,05:19:00,3993,25,4086.9119,0
3408609,05:20:00,05:20:00,3994,26,4243.546,0
3408609,05:20:00,05:20:00,3995,27,4517.331,0
3408609,05:21:00,05:21:00,3996,28,4718.316,0
3408609,05:22:00,05:22:00,714,29,5106.8975,
3408609,05:22:00,05:22:00,4001,30,5446.982,0
3408609,05:24:00,05:24:00,4005,31,5877.018,0
3408609,05:25:00,05:25:00,4006,32,6187.9614,0
3408609,05:25:00,05:25:00,4007,33,6296.138,0
3408609,05:26:00,05:26:00,4009,34,6579.6694,0
3408609,05:28:00,05:28:00,4010,35,7186.3613,0
3408609,05:28:00,05:28:00,4012,36,7288.6157,0
3408609,05:28:00,05:28:00,4013,37,7488.2007,0
3408609,05:29:00,05:29:00,4100,38,7713.1133,0
3408609,05:30:00,05:30:00,4108,39,7906.6455,0
3408609,05:30:00,05:30:00,394,40,8110.121,0
3408609,05:32:00,05:32:00,6576,41,8612.075,0
3408609,05:33:00,05:33:00,6577,42,8855.814,
3408609,05:33:00,05:33:00,6579,43,9361.144,0
3408609,05:34:00,05:34:00,6581,44,9634.131,0
3408609,05:34:00,05:34:00,6582,45,9899.972,0
3408609,05:35:00,05:35:00,6584,46,10409.046,0
3408609,05:36:00,05:36:00,9507,47,10541.167,0
3408609,05:36:00,05:36:00,9509,48,10933.194,0
3408609,05:37:00,05:37:00,16338,49,11213.652,0
3408609,05:38:00,05:38:00,16337,50,11567.292,
3408609,05:38:00,05:38:00,4038,51,11857.5625,0
3408609,05:39:00,05:39:00,4039,52,12011.89,0
3408609,05:40:00,05:40:00,4042,53,12452.12,0
3408609,05:40:00,05:40:00,3810,54,12568.5205,0
3408609,05:42:00,05:42:00,9047,55,13093.86,0
3408609,05:43:00,05:43:00,9049,56,13447.986,0
3408609,05:44:00,05:44:00,9050,57,13690.365,0
3408609,05:45:00,05:45:00,1649,58,13978.27,0
3408609,05:48:00,05:48:00,249,59,14972.448,
3408610,18:40:00,18:40:00,3913,1,0,
3408610,18:42:00,18:42:00,3946,2,1420.5511,0
3408610,18:43:00,18:43:00,3949,3,1954.209,0
3408610,18:44:00,18:44:00,3952,4,2661.342,0
3408610,18:44:00,18:44:00,3953,5,2852.8171,0
3408610,18:45:00,18:45:00,3954,6,3291.3628,0
3408610,18:46:00,18:46:00,3955,7,3658.2693,0
3408610,18:46:00,18:46:00,3956,8,4024.2114,0
3408610,18:47:00,18:47:00,3957,9,4231.335,0
3408610,18:47:00,18:47:00,3959,10,4697.185,0
3408610,18:48:00,18:48:00,3962,11,5010.526,0
3408610,18:49:00,18:49:00,3966,12,5601.8594,0
3408610,18:50:00,18:50:00,3968,13,5873.758,
3408610,18:51:00,18:51:00,3971,14,6397.776,0
3408610,18:51:00,18:51:00,3973,15,6752.565,0
3408610,18:52:00,18:52:00,3975,16,7053.229,0
3408610,18:52:00,18:52:00,3977,17,7259.4224,0
3408610,18:53:00,18:53:00,3978,18,7554.4414,0
3408610,18:53:00,18:53:00,3979,19,7807.6353,0
3408610,18:54:00,18:54:00,3981,20,7995.072,0
3408610,18:55:00,18:55:00,3983,21,8432.183,0
3408610,18:55:00,18:55:00,3985,22,8663.682,0
3408610,18:56:00,18:56:00,3988,23,9116.937,0
3408610,18:57:00,18:57:00,3990,24,9472.634,0
3408610,18:57:00,18:57:00,3993,25,9806.605,0
3408610,18:58:00,18:58:00,3994,26,9963.24,0
3408610,18:58:00,18:58:00,3995,27,10237.024,0
3408610,18:59:00,18:59:00,3996,28,10438.01,0
3408610,19:00:00,19:00:00,714,29,10826.592,
3408610,19:00:00,19:00:00,4001,30,11166.676,0
3408610,19:02:00,19:02:00,4005,31,11596.712,0
3408610,19:03:00,19:03:00,4006,32,11907.655,0
3408610,19:03:00,19:03:00,4007,33,12015.832,0
3408610,19:04:00,19:04:00,4009,34,12299.363,0
3408610,19:06:00,19:06:00,4010,35,12906.056,0
3408610,19:06:00,19:06:00,4012,36,13008.31,0
3408610,19:06:00,19:06:00,4013,37,13207.895,0
3408610,19:07:00,19:07:00,4100,38,13432.808,0
3408610,19:08:00,19:08:00,4108,39,13626.34,0
3408610,19:08:00,19:08:00,394,40,13829.815,0
3408610,19:10:00,19:10:00,6576,41,14331.769,0
3408610,19:11:00,19:11:00,6577,42,14575.509,
3408610,19:11:00,19:11:00,6579,43,15080.838,0
3408610,19:12:00,19:12:00,6581,44,15353.825,0
3408610,19:12:00,19:12:00,6582,45,15619.666,0
3408610,19:13:00,19:13:00,6584,46,16128.74,0
3408610,19:14:00,19:14:00,9507,47,16260.861,0
3408610,19:14:00,19:14:00,9509,48,16652.889,0
3408610,19:15:00,19:15:00,16338,49,16933.346,0
3408610,19:16:00,19:16:00,16337,50,17286.986,
3408610,19:16:00,19:16:00,4038,51,17577.256,0
3408610,19:17:00,19:17:00,4039,52,17731.584,0
3408610,19:18:00,19:18:00,4042,53,18171.814,0
3408610,19:19:00,19:19:00,3810,54,18288.215,0
3408610,19:20:00,19:20:00,9047,55,18813.555,0
3408610,19:22:00,19:22:00,9049,56,19167.68,0
3408610,19:22:00,19:22:00,9050,57,19410.059,0
3408610,19:23:00,19:23:00,1649,58,19697.965,0
3408610,19:27:00,19:27:00,249,59,20692.143,
3408611,04:42:00,04:42:00,3968,13,0,
3408611,04:43:00,04:43:00,3971,14,678.08203,0
3408611,04:44:00,04:44:00,3973,15,1032.8711,0
3408611,04:44:00,04:44:00,3975,16,1333.5348,0
3408611,04:44:00,04:44:00,3977,17,1539.7283,0
3408611,04:45:00,04:45:00,3978,18,1834.7473,0
3408611,04:46:00,04:46:00,3979,19,2087.9414,0
3408611,04:46:00,04:46:00,3981,20,2275.3777,0
3408611,04:47:00,04:47:00,3983,21,2712.4883,0
3408611,04:47:00,04:47:00,3985,22,2943.9875,0
3408611,04:48:00,04:48:00,3988,23,3397.2422,0
3408611,04:49:00,04:49:00,3990,24,3752.94,0
3408611,04:49:00,04:49:00,3993,25,4086.9119,0
3408611,04:50:00,04:50:00,3994,26,4243.546,0
3408611,04:50:00,04:50:00,3995,27,4517.331,0
3408611,04:51:00,04:51:00,3996,28,4718.316,0
3408611,04:52:00,04:52:00,714,29,5106.8975,
3408611,04:52:00,04:52:00,4001,30,5446.982,0
3408611,04:54:00,04:54:00,4005,31,5877.018,0
3408611,04:55:00,04:55:00,4006,32,6187.9614,0
3408611,04:55:00,04:55:00,4007,33,6296.138,0
3408611,04:56:00,04:56:00,4009,34,6579.6694,0
3408611,04:58:00,04:58:00,4010,35,7186.3613,0
3408611,04:58:00,04:58:00,4012,36,7288.6157,0
3408611,04:58:00,04:58:00,4013,37,7488.2007,0
3408611,04:59:00,04:59:00,4100,38,7713.1133,0
3408611,05:00:00,05:00:00,4108,39,7906.6455,0
3408611,05:00:00,05:00:00,394,40,8110.121,0
3408611,05:02:00,05:02:00,6576,41,8612.075,0
3408611,05:03:00,05:03:00,6577,42,8855.814,
3408611,05:03:00,05:03:00,6579,43,9361.144,0
3408611,05:04:00,05:04:00,6581,44,9634.131,0
3408611,05:04:00,05:04:00,6582,45,9899.972,0
3408611,05:05:00,05:05:00,6584,46,10409.046,0
3408611,05:06:00,05:06:00,9507,47,10541.167,0
3408611,05:06:00,05:06:00,9509,48,10933.194,0
3408611,05:07:00,05:07:00,16338,49,11213.652,0
3408611,05:08:00,05:08:00,16337,50,11567.292,
3408611,05:08:00,05:08:00,4038,51,11857.5625,0
3408611,05:09:00,05:09:00,4039,52,12011.89,0
3408611,05:10:00,05:10:00,4042,53,12452.12,0
3408611,05:10:00,05:10:00,3810,54,12568.5205,0
3408611,05:12:00,05:12:00,9047,55,13093.86,0
3408611,05:13:00,05:13:00,9049,56,13447.986,0
3408611,05:14:00,05:14:00,9050,57,13690.365,0
3408611,05:15:00,05:15:00,1649,58,13978.27,0
3408611,05:18:00,05:18:00,249,59,14972.448,
3408612,05:32:00,05:32:00,3913,1,0,
3408612,05:34:00,05:34:00,3946,2,1420.5511,0
3408612,05:35:00,05:35:00,3949,3,1954.209,0
3408612,05:36:00,05:36:00,3952,4,2661.342,0
3408612,05:36:00,05:36:00,3953,5,2852.8171,0
3408612,05:37:00,05:37:00,3954,6,3291.3628,0
3408612,05:38:00,05:38:00,3955,7,3658.2693,0
3408612,05:38:00,05:38:00,3956,8,4024.2114,0
3408612,05:39:00,05:39:00,3957,9,4231.335,0
3408612,05:39:00,05:39:00,3959,10,4697.185,0
3408612,05:40:00,05:40:00,3962,11,5010.526,0
3408612,05:41:00,05:41:00,3966,12,5601.8594,0
3408612,05:42:00,05:42:00,3968,13,5873.758,
3408612,05:43:00,05:43:00,3971,14,6397.776,0
3408612,05:43:00,05:43:00,3973,15,6752.565,0
3408612,05:44:00,05:44:00,3975,16,7053.229,0
3408612,05:44:00,05:44:00,3977,17,7259.4224,0
3408612,05:45:00,05:45:00,3978,18,7554.4414,0
3408612,05:45:00,05:45:00,3979,19,7807.6353,0
3408612,05:46:00,05:46:00,3981,20,7995.072,0
3408612,05:47:00,05:47:00,3983,21,8432.183,0
3408612,05:47:00,05:47:00,3985,22,8663.682,0
3408612,05:48:00,05:48:00,3988,23,9116.937,0
3408612,05:49:00,05:49:00,3990,24,9472.634,0
3408612,05:49:00,05:49:00,3993,25,9806.605,0
3408612,05:50:00,05:50:00,3994,26,9963.24,0
3408612,05:50:00,05:50:00,3995,27,10237.024,0
3408612,05:51:00,05:51:00,3996,28,10438.01,0
3408612,05:52:00,05:52:00,714,29,10826.592,
3408612,05:52:00,05:52:00,4001,30,11166.676,0
3408612,05:54:00,05:54:00,4005,31,11596.712,0
3408612,05:55:00,05:55:00,4006,32,11907.655,0
3408612,05:55:00,05:55:00,4007,33,12015.832,0
3408612,05:56:00,05:56:00,4009,34,12299.363,0
3408612,05:58:00,05:58:00,4010,35,12906.056,0
3408612,05:58:00,05:58:00,4012,36,13008.31,0
3408612,05:58:00,05:58:00,4013,37,13207.895,0
3408612,05:59:00,05:59:00,4100,38,13432.808,0
3408612,06:00:00,06:00:00,4108,39,13626.34,0
3408612,06:00:00,06:00:00,394,40,13829.815,0
3408612,06:02:00,06:02:00,6576,41,14331.769,0
3408612,06:03:00,06:03:00,6577,42,14575.509,
3408612,06:04:00,06:04:00,6579,43,15080.838,0
3408612,06:04:00,06:04:00,6581,44,15353.825,0
3408612,06:05:00,06:05:00,6582,45,15619.666,0
3408612,06:06:00,06:06:00,6584,46,16128.74,0
3408612,06:06:00,06:06:00,9507,47,16260.861,0
3408612,06:07:00,06:07:00,9509,48,16652.889,0
3408612,06:08:00,06:08:00,16338,49,16933.346,0
3408612,06:09:00,06:09:00,16337,50,17286.986,
3408612,06:09:00,06:09:00,4038,51,17577.256,0
3408612,06:10:00,06:10:00,4039,52,17731.584,0
3408612,06:11:00,06:11:00,4042,53,18171.814,0
3408612,06:12:00,06:12:00,3810,54,18288.215,0
3408612,06:13:00,06:13:00,9047,55,18813.555,0
3408612,06:15:00,06:15:00,9049,56,19167.68,0
3408612,06:15:00,06:15:00,9050,57,19410.059,0
3408612,06:16:00,06:16:00,1649,58,19697.965,0
3408612,06:20:00,06:20:00,249,59,20692.143,
3408613,06:00:00,06:00:00,3913,1,0,
3408613,06:02:00,06:02:00,3946,2,1420.5511,0
3408613,06:03:00,06:03:00,3949,3,1954.209,0
3408613,06:04:00,06:04:00,3952,4,2661.342,0
3408613,06:05:00,06:05:00,3953,5,2852.8171,0
3408613,06:06:00,06:06:00,3954,6,3291.3628,0
3408613,06:06:00,06:06:00,3955,7,3658.2693,0
3408613,06:07:00,06:07:00,3956,8,4024.2114,0
3408613,06:07:00,06:07:00,3957,9,4231.335,0
3408613,06:08:00,06:08:00,3959,10,4697.185,0
3408613,06:09:00,06:09:00,3962,11,5010.526,0
3408613,06:10:00,06:10:00,3966,12,5601.8594,0
3408613,06:11:00,06:11:00,3968,13,5873.758,
3408613,06:12:00,06:12:00,3971,14,6397.776,0
3408613,06:12:00,06:12:00,3973,15,6752.565,0
3408613,06:13:00,06:13:00,3975,16,7053.229,0
3408613,06:14:00,06:14:00,3977,17,7259.4224,0
3408613,06:14:00,06:14:00,3978,18,7554.4414,0
3408613,06:15:00,06:15:00,3979,19,7807.6353,0
3408613,06:15:00,06:15:00,3981,20,7995.072,0
3408613,06:16:00,06:16:00,3983,21,8432.183,0
3408613,06:17:00,06:17:00,3985,22,8663.682,0
3408613,06:18:00,06:18:00,3988,23,9116.937,0
3408613,06:18:00,06:18:00,3990,24,9472.634,0
3408613,06:19:00,06:19:00,3993,25,9806.605,0
3408613,06:19:00,06:19:00,3994,26,9963.24,0
3408613,06:20:00,06:20:00,3995,27,10237.024,0
3408613,06:21:00,06:21:00,3996,28,10438.01,0
3408613,06:22:00,06:22:00,714,29,10826.592,
3408613,06:22:00,06:22:00,4001,30,11166.676,0
3408613,06:24:00,06:24:00,4005,31,11596.712,0
3408613,06:25:00,06:25:00,4006,32,11907.655,0
3408613,06:25:00,06:25:00,4007,33,12015.832,0
3408613,06:26:00,06:26:00,4009,34,12299.363,0
3408613,06:28:00,06:28:00,4010,35,12906.056,0
3408613,06:28:00,06:28:00,4012,36,13008.31,0
3408613,06:28:00,06:28:00,4013,37,13207.895,0
3408613,06:29:00,06:29:00,4100,38,13432.808,0
3408613,06:30:00,06:30:00,4108,39,13626.34,0
3408613,06:30:00,06:30:00,394,40,13829.815,0
3408613,06:32:00,06:32:00,6576,41,14331.769,0
3408613,06:33:00,06:33:00,6577,42,14575.509,
3408613,06:34:00,06:34:00,6579,43,15080.838,0
3408613,06:34:00,06:34:00,6581,44,15353.825,0
3408613,06:35:00,06:35:00,6582,45,15619.666,0
3408613,06:36:00,06:36:00,6584,46,16128.74,0
3408613,06:36:00,06:36:00,9507,47,16260.861,0
3408613,06:37:00,06:37:00,9509,48,16652.889,0
3408613,06:38:00,06:38:00,16338,49,16933.346,0
3408613,06:39:00,06:39:00,16337,50,17286.986,
3408613,06:40:00,06:40:00,4038,51,17577.256,0
3408613,06:40:00,06:40:00,4039,52,17731.584,0
3408613,06:42:00,06:42:00,4042,53,18171.814,0
3408613,06:42:00,06:42:00,3810,54,18288.215,0
3408613,06:44:00,06:44:00,9047,55,18813.555,0
3408613,06:45:00,06:45:00,9049,56,19167.68,0
3408613,06:46:00,06:46:00,9050,57,19410.059,0
3408613,06:47:00,06:47:00,1649,58,19697.965,0
3408613,06:51:00,06:51:00,249,59,20692.143,
3408614,18:00:00,18:00:00,3913,1,0,
3408614,18:02:00,18:02:00,3946,2,1420.5511,0
3408614,18:03:00,18:03:00,3949,3,1954.209,0
3408614,18:04:00,18:04:00,3952,4,2661.342,0
3408614,18:04:00,18:04:00,3953,5,2852.8171,0
3408614,18:05:00,18:05:00,3954,6,3291.3628,0
3408614,18:06:00,18:06:00,3955,7,3658.2693,0
3408614,18:06:00,18:06:00,3956,8,4024.2114,0
3408614,18:07:00,18:07:00,3957,9,4231.335,0
3408614,18:07:00,18:07:00,3959,10,4697.185,0
3408614,18:08:00,18:08:00,3962,11,5010.526,0
3408614,18:09:00,18:09:00,3966,12,5601.8594,0
3408614,18:10:00,18:10:00,3968,13,5873.758,
3408614,18:11:00,18:11:00,3971,14,6397.776,0
3408614,18:11:00,18:11:00,3973,15,6752.565,0
3408614,18:12:00,18:12:00,3975,16,7053.229,0
3408614,18:12:00,18:12:00,3977,17,7259.4224,0
3408614,18:13:00,18:13:00,3978,18,7554.4414,0
3408614,18:13:00,18:13:00,3979,19,7807.6353,0
3408614,18:14:00,18:14:00,3981,20,7995.072,0
3408614,18:15:00,18:15:00,3983,21,8432.183,0
3408614,18:15:00,18:15:00,3985,22,8663.682,0
3408614,18:16:00,18:16:00,3988,23,9116.937,0
3408614,18:17:00,18:17:00,3990,24,9472.634,0
3408614,18:17:00,18:17:00,3993,25,9806.605,0
3408614,18:18:00,18:18:00,3994,26,9963.24,0
3408614,18:18:00,18:18:00,3995,27,10237.024,0
3408614,18:19:00,18:19:00,3996,28,10438.01,0
3408614,18:20:00,18:20:00,714,29,10826.592,
3408614,18:20:00,18:20:00,4001,30,11166.676,0
3408614,18:22:00,18:22:00,4005,31,11596.712,0
3408614,18:23:00,18:23:00,4006,32,11907.655,0
3408614,18:23:00,18:23:00,4007,33,12015.832,0
3408614,18:24:00,18:24:00,4009,34,12299.363,0
3408614,18:26:00,18:26:00,4010,35,12906.056,0
3408614,18:26:00,18:26:00,4012,36,13008.31,0
3408614,18:26:00,18:26:00,4013,37,13207.895,0
3408614,18:27:00,18:27:00,4100,38,13432.808,0
3408614,18:28:00,18:28:00,4108,39,13626.34,0
3408614,18:28:00,18:28:00,394,40,13829.815,0
3408614,18:30:00,18:30:00,6576,41,14331.769,0
3408614,18:31:00,18:31:00,6577,42,14575.509,
3408614,18:31:00,18:31:00,6579,43,15080.838,0
3408614,18:32:00,18:32:00,6581,44,15353.825,0
3408614,18:32:00,18:32:00,6582,45,15619.666,0
3408614,18:33:00,18:33:00,6584,46,16128.74,0
3408614,18:34:00,18:34:00,9507,47,16260.861,0
3408614,18:34:00,18:34:00,9509,48,16652.889,0
3408614,18:35:00,18:35:00,16338,49,16933.346,0
3408614,18:36:00,18:36:00,16337,50,17286.986,
3408614,18:36:00,18:36:00,4038,51,17577.256,0
3408614,18:37:00,18:37:00,4039,52,17731.584,0
3408614,18:38:00,18:38:00,4042,53,18171.814,0
3408614,18:39:00,18:39:00,3810,54,18288.215,0
3408614,18:40:00,18:40:00,9047,55,18813.555,0
3408614,18:42:00,18:42:00,9049,56,19167.68,0
3408614,18:42:00,18:42:00,9050,57,19410.059,0
3408614,18:43:00,18:43:00,1649,58,19697.965,0
3408614,18:47:00,18:47:00,249,59,20692.143,
3408615,19:20:00,19:20:00,3913,1,0,
3408615,19:22:00,19:22:00,3946,2,1420.5511,0
3408615,19:23:00,19:23:00,3949,3,1954.209,0
3408615,19:24:00,19:24:00,3952,4,2661.342,0
3408615,19:24:00,19:24:00,3953,5,2852.8171,0
3408615,19:25:00,19:25:00,3954,6,3291.3628,0
3408615,19:26:00,19:26:00,3955,7,3658.2693,0
3408615,19:26:00,19:26:00,3956,8,4024.2114,0
3408615,19:27:00,19:27:00,3957,9,4231.335,0
3408615,19:27:00,19:27:00,3959,10,4697.185,0
3408615,19:28:00,19:28:00,3962,11,5010.526,0
3408615,19:29:00,19:29:00,3966,12,5601.8594,0
3408615,19:30:00,19:30:00,3968,13,5873.758,
3408615,19:31:00,19:31:00,3971,14,6397.776,0
3408615,19:31:00,19:31:00,3973,15,6752.565,0
3408615,19:32:00,19:32:00,3975,16,7053.229,0
3408615,19:32:00,19:32:00,3977,17,7259.4224,0
3408615,19:33:00,19:33:00,3978,18,7554.4414,0
3408615,19:33:00,19:33:00,3979,19,7807.6353,0
3408615,19:34:00,19:34:00,3981,20,7995.072,0
3408615,19:35:00,19:35:00,3983,21,8432.183,0
3408615,19:35:00,19:35:00,3985,22,8663.682,0
3408615,19:36:00,19:36:00,3988,23,9116.937,0
3408615,19:37:00,19:37:00,3990,24,9472.634,0
3408615,19:37:00,19:37:00,3993,25,9806.605,0
3408615,19:38:00,19:38:00,3994,26,9963.24,0
3408615,19:38:00,19:38:00,3995,27,10237.024,0
3408615,19:39:00,19:39:00,3996,28,10438.01,0
3408615,19:40:00,19:40:00,714,29,10826.592,
3408615,19:40:00,19:40:00,4001,30,11166.676,0
3408615,19:42:00,19:42:00,4005,31,11596.712,0
3408615,19:43:00,19:43:00,4006,32,11907.655,0
3408615,19:43:00,19:43:00,4007,33,12015.832,0
3408615,19:44:00,19:44:00,4009,34,12299.363,0
3408615,19:46:00,19:46:00,4010,35,12906.056,0
3408615,19:46:00,19:46:00,4012,36,13008.31,0
3408615,19:46:00,19:46:00,4013,37,13207.895,0
3408615,19:47:00,19:47:00,4100,38,13432.808,0
3408615,19:48:00,19:48:00,4108,39,13626.34,0
3408615,19:48:00,19:48:00,394,40,13829.815,0
3408615,19:50:00,19:50:00,6576,41,14331.769,0
3408615,19:51:00,19:51:00,6577,42,14575.509,
3408615,19:51:00,19:51:00,6579,43,15080.838,0
3408615,19:52:00,19:52:00,6581,44,15353.825,0
3408615,19:52:00,19:52:00,6582,45,15619.666,0
3408615,19:53:00,19:53:00,6584,46,16128.74,0
3408615,19:54:00,19:54:00,9507,47,16260.861,0
3408615,19:54:00,19:54:00,9509,48,16652.889,0
3408615,19:55:00,19:55:00,16338,49,16933.346,0
3408615,19:56:00,19:56:00,16337,50,17286.986,
3408615,19:56:00,19:56:00,4038,51,17577.256,0
3408615,19:57:00,19:57:00,4039,52,17731.584,0
3408615,19:58:00,19:58:00,4042,53,18171.814,0
3408615,19:59:00,19:59:00,3810,54,18288.215,0
3408615,20:00:00,20:00:00,9047,55,18813.555,0
3408615,20:02:00,20:02:00,9049,56,19167.68,0
3408615,20:02:00,20:02:00,9050,57,19410.059,0
3408615,20:03:00,20:03:00,1649,58,19697.965,0
3408615,20:07:00,20:07:00,249,59,20692.143,
3408616,21:20:00,21:20:00,3913,1,0,
3408616,21:22:00,21:22:00,3946,2,1420.5511,0
3408616,21:23:00,21:23:00,3949,3,1954.209,0
3408616,21:24:00,21:24:00,3952,4,2661.342,0
3408616,21:24:00,21:24:00,3953,5,2852.8171,0
3408616,21:25:00,21:25:00,3954,6,3291.3628,0
3408616,21:26:00,21:26:00,3955,7,3658.2693,0
3408616,21:26:00,21:26:00,3956,8,4024.2114,0
3408616,21:27:00,21:27:00,3957,9,4231.335,0
3408616,21:27:00,21:27:00,3959,10,4697.185,0
3408616,21:28:00,21:28:00,3962,11,5010.526,0
3408616,21:29:00,21:29:00,3966,12,5601.8594,0
3408616,21:30:00,21:30:00,3968,13,5873.758,
3408616,21:31:00,21:31:00,3971,14,6397.776,0
3408616,21:31:00,21:31:00,3973,15,6752.565,0
3408616,21:32:00,21:32:00,3975,16,7053.229,0
3408616,21:32:00,21:32:00,3977,17,7259.4224,0
3408616,21:33:00,21:33:00,3978,18,7554.4414,0
3408616,21:33:00,21:33:00,3979,19,7807.6353,0
3408616,21:34:00,21:34:00,3981,20,7995.072,0
3408616,21:35:00,21:35:00,3983,21,8432.183,0
3408616,21:35:00,21:35:00,3985,22,8663.682,0
3408616,21:36:00,21:36:00,3988,23,9116.937,0
3408616,21:37:00,21:37:00,3990,24,9472.634,0
3408616,21:37:00,21:37:00,3993,25,9806.605,0
3408616,21:38:00,21:38:00,3994,26,9963.24,0
3408616,21:38:00,21:38:00,3995,27,10237.024,0
3408616,21:39:00,21:39:00,3996,28,10438.01,0
3408616,21:40:00,21:40:00,714,29,10826.592,
3408616,21:40:00,21:40:00,4001,30,11166.676,0
3408616,21:42:00,21:42:00,4005,31,11596.712,0
3408616,21:43:00,21:43:00,4006,32,11907.655,0
3408616,21:43:00,21:43:00,4007,33,12015.832,0
3408616,21:44:00,21:44:00,4009,34,12299.363,0
3408616,21:46:00,21:46:00,4010,35,12906.056,0
3408616,21:46:00,21:46:00,4012,36,13008.31,0
3408616,21:46:00,21:46:00,4013,37,13207.895,0
3408616,21:47:00,21:47:00,4100,38,13432.808,0
3408616,21:48:00,21:48:00,4108,39,13626.34,0
3408616,21:48:00,21:48:00,394,40,13829.815,0
3408616,21:50:00,21:50:00,6576,41,14331.769,0
3408616,21:51:00,21:51:00,6577,42,14575.509,
3408616,21:51:00,21:51:00,6579,43,15080.838,0
3408616,21:52:00,21:52:00,6581,44,15353.825,0
3408616,21:52:00,21:52:00,6582,45,15619.666,0
3408616,21:53:00,21:53:00,6584,46,16128.74,0
3408616,21:54:00,21:54:00,9507,47,16260.861,0
3408616,21:54:00,21:54:00,9509,48,16652.889,0
3408616,21:55:00,21:55:00,16338,49,16933.346,0
3408616,21:56:00,21:56:00,16337,50,17286.986,
3408616,21:56:00,21:56:00,4038,51,17577.256,0
3408616,21:57:00,21:57:00,4039,52,17731.584,0
3408616,21:58:00,21:58:00,4042,53,18171.814,0
3408616,21:59:00,21:59:00,3810,54,18288.215,0
3408616,22:00:00,22:00:00,9047,55,18813.555,0
3408616,22:02:00,22:02:00,9049,56,19167.68,0
3408616,22:02:00,22:02:00,9050,57,19410.059,0
3408616,22:03:00,22:03:00,1649,58,19697.965,0
3408616,22:07:00,22:07:00,249,59,20692.143,
3408617,06:20:00,06:20:00,3913,1,0,
3408617,06:22:00,06:22:00,3946,2,1420.5511,0
3408617,06:23:00,06:23:00,3949,3,1954.209,0
3408617,06:24:00,06:24:00,3952,4,2661.342,0
3408617,06:25:00,06:25:00,3953,5,2852.8171,0
3408617,06:26:00,06:26:00,3954,6,3291.3628,0
3408617,06:26:00,06:26:00,3955,7,3658.2693,0
3408617,06:27:00,06:27:00,3956,8,4024.2114,0
3408617,06:27:00,06:27:00,3957,9,4231.335,0
3408617,06:28:00,06:28:00,3959,10,4697.185,0
3408617,06:29:00,06:29:00,3962,11,5010.526,0
3408617,06:30:00,06:30:00,3966,12,5601.8594,0
3408617,06:31:00,06:31:00,3968,13,5873.758,
3408617,06:32:00,06:32:00,3971,14,6397.776,0
3408617,06:32:00,06:32:00,3973,15,6752.565,0
3408617,06:33:00,06:33:00,3975,16,7053.229,0
3408617,06:34:00,06:34:00,3977,17,7259.4224,0
3408617,06:34:00,06:34:00,3978,18,7554.4414,0
3408617,06:35:00,06:35:00,3979,19,7807.6353,0
3408617,06:35:00,06:35:00,3981,20,7995.072,0
3408617,06:36:00,06:36:00,3983,21,8432.183,0
3408617,06:37:00,06:37:00,3985,22,8663.682,0
3408617,06:38:00,06:38:00,3988,23,9116.937,0
3408617,06:38:00,06:38:00,3990,24,9472.634,0
3408617,06:39:00,06:39:00,3993,25,9806.605,0
3408617,06:39:00,06:39:00,3994,26,9963.24,0
3408617,06:40:00,06:40:00,3995,27,10237.024,0
3408617,06:41:00,06:41:00,3996,28,10438.01,0
3408617,06:42:00,06:42:00,714,29,10826.592,
3408617,06:42:00,06:42:00,4001,30,11166.676,0
3408617,06:44:00,06:44:00,4005,31,11596.712,0
3408617,06:45:00,06:45:00,4006,32,11907.655,0
3408617,06:45:00,06:45:00,4007,33,12015.832,0
3408617,06:46:00,06:46:00,4009,34,12299.363,0
3408617,06:48:00,06:48:00,4010,35,12906.056,0
3408617,06:48:00,06:48:00,4012,36,13008.31,0
3408617,06:48:00,06:48:00,4013,37,13207.895,0
3408617,06:49:00,06:49:00,4100,38,13432.808,0
3408617,06:50:00,06:50:00,4108,39,13626.34,0
3408617,06:50:00,06:50:00,394,40,13829.815,0
3408617,06:52:00,06:52:00,6576,41,14331.769,0
3408617,06:53:00,06:53:00,6577,42,14575.509,
3408617,06:54:00,06:54:00,6579,43,15080.838,0
3408617,06:54:00,06:54:00,6581,44,15353.825,0
3408617,06:55:00,06:55:00,6582,45,15619.666,0
3408617,06:56:00,06:56:00,6584,46,16128.74,0
3408617,06:56:00,06:56:00,9507,47,16260.861,0
3408617,06:57:00,06:57:00,9509,48,16652.889,0
3408617,06:58:00,06:58:00,16338,49,16933.346,0
3408617,06:59:00,06:59:00,16337,50,17286.986,
3408617,07:00:00,07:00:00,4038,51,17577.256,0
3408617,07:00:00,07:00:00,4039,52,17731.584,0
3408617,07:02:00,07:02:00,4042,53,18171.814,0
3408617,07:02:00,07:02:00,3810,54,18288.215,0
3408617,07:04:00,07:04:00,9047,55,18813.555,0
3408617,07:05:00,07:05:00,9049,56,19167.68,0
3408617,07:06:00,07:06:00,9050,57,19410.059,0
3408617,07:07:00,07:07:00,1649,58,19697.965,0
3408617,07:11:00,07:11:00,249,59,20692.143,
3408618,06:40:00,06:40:00,3913,1,0,
3408618,06:42:00,06:42:00,3946,2,1420.5511,0
3408618,06:43:00,06:43:00,3949,3,1954.209,0
3408618,06:44:00,06:44:00,3952,4,2661.342,0
3408618,06:45:00,06:45:00,3953,5,2852.8171,0
3408618,06:46:00,06:46:00,3954,6,3291.3628,0
3408618,06:46:00,06:46:00,3955,7,3658.2693,0
3408618,06:47:00,06:47:00,3956,8,4024.2114,0
3408618,06:47:00,06:47:00,3957,9,4231.335,0
3408618,06:48:00,06:48:00,3959,10,4697.185,0
3408618,06:49:00,06:49:00,3962,11,5010.526,0
3408618,06:50:00,06:50:00,3966,12,5601.8594,0
3408618,06:51:00,06:51:00,3968,13,5873.758,
3408618,06:52:00,06:52:00,3971,14,6397.776,0
3408618,06:52:00,06:52:00,3973,15,6752.565,0
3408618,06:53:00,06:53:00,3975,16,7053.229,0
3408618,06:54:00,06:54:00,3977,17,7259.4224,0
3408618,06:54:00,06:54:00,3978,18,7554.4414,0
3408618,06:55:00,06:55:00,3979,19,7807.6353,0
3408618,06:55:00,06:55:00,3981,20,7995.072,0
3408618,06:56:00,06:56:00,3983,21,8432.183,0
3408618,06:57:00,06:57:00,3985,22,8663.682,0
3408618,06:58:00,06:58:00,3988,23,9116.937,0
3408618,06:58:00,06:58:00,3990,24,9472.634,0
3408618,06:59:00,06:59:00,3993,25,9806.605,0
3408618,06:59:00,06:59:00,3994,26,9963.24,0
3408618,07:00:00,07:00:00,3995,27,10237.024,0
3408618,07:01:00,07:01:00,3996,28,10438.01,0
3408618,07:02:00,07:02:00,714,29,10826.592,
3408618,07:02:00,07:02:00,4001,30,11166.676,0
3408618,07:04:00,07:04:00,4005,31,11596.712,0
3408618,07:05:00,07:05:00,4006,32,11907.655,0
3408618,07:05:00,07:05:00,4007,33,12015.832,0
3408618,07:06:00,07:06:00,4009,34,12299.363,0
3408618,07:08:00,07:08:00,4010,35,12906.056,0
3408618,07:08:00,07:08:00,4012,36,13008.31,0
3408618,07:08:00,07:08:00,4013,37,13207.895,0
3408618,07:09:00,07:09:00,4100,38,13432.808,0
3408618,07:10:00,07:10:00,4108,39,13626.34,0
3408618,07:10:00,07:10:00,394,40,13829.815,0
3408618,07:12:00,07:12:00,6576,41,14331.769,0
3408618,07:13:00,07:13:00,6577,42,14575.509,
3408618,07:14:00,07:14:00,6579,43,15080.838,0
3408618,07:14:00,07:14:00,6581,44,15353.825,0
3408618,07:15:00,07:15:00,6582,45,15619.666,0
3408618,07:16:00,07:16:00,6584,46,16128.74,0
3408618,07:16:00,07:16:00,9507,47,16260.861,0
3408618,07:17:00,07:17:00,9509,48,16652.889,0
3408618,07:18:00,07:18:00,16338,49,16933.346,0
3408618,07:19:00,07:19:00,16337,50,17286.986,
3408618,07:20:00,07:20:00,4038,51,17577.256,0
3408618,07:20:00,07:20:00,4039,52,17731.584,0
3408618,07:22:00,07:22:00,4042,53,18171.814,0
3408618,07:22:00,07:22:00,3810,54,18288.215,0
3408618,07:24:00,07:24:00,9047,55,18813.555,0
3408618,07:25:00,07:25:00,9049,56,19167.68,0
3408618,07:26:00,07:26:00,9050,57,19410.059,0
3408618,07:27:00,07:27:00,1649,58,19697.965,0
3408618,07:31:00,07:31:00,249,59,20692.143,
3408619,07:00:00,07:00:00,3913,1,0,
3408619,07:02:00,07:02:00,3946,2,1420.5511,0
3408619,07:03:00,07:03:00,3949,3,1954.209,0
3408619,07:04:00,07:04:00,3952,4,2661.342,0
3408619,07:05:00,07:05:00,3953,5,2852.8171,0
3408619,07:06:00,07:06:00,3954,6,3291.3628,0
3408619,07:06:00,07:06:00,3955,7,3658.2693,0
3408619,07:07:00,07:07:00,3956,8,4024.2114,0
3408619,07:07:00,07:07:00,3957,9,4231.335,0
3408619,07:08:00,07:08:00,3959,10,4697.185,0
3408619,07:09:00,07:09:00,3962,11,5010.526,0
3408619,07:10:00,07:10:00,3966,12,5601.8594,0
3408619,07:11:00,07:11:00,3968,13,5873.758,
3408619,07:12:00,07:12:00,3971,14,6397.776,0
3408619,07:12:00,07:12:00,3973,15,6752.565,0
3408619,07:13:00,07:13:00,3975,16,7053.229,0
3408619,07:14:00,07:14:00,3977,17,7259.4224,0
3408619,07:14:00,07:14:00,3978,18,7554.4414,0
3408619,07:15:00,07:15:00,3979,19,7807.6353,0
3408619,07:15:00,07:15:00,3981,20,7995.072,0
3408619,07:16:00,07:16:00,3983,21,8432.183,0
3408619,07:17:00,07:17:00,3985,22,8663.682,0
3408619,07:18:00,07:18:00,3988,23,9116.937,0
3408619,07:18:00,07:18:00,3990,24,9472.634,0
3408619,07:19:00,07:19:00,3993,25,9806.605,0
3408619,07:19:00,07:19:00,3994,26,9963.24,0
3408619,07:20:00,07:20:00,3995,27,10237.024,0
3408619,07:21:00,07:21:00,3996,28,10438.01,0
3408619,07:22:00,07:22:00,714,29,10826.592,
3408619,07:22:00,07:22:00,4001,30,11166.676,0
3408619,07:24:00,07:24:00,4005,31,11596.712,0
3408619,07:25:00,07:25:00,4006,32,11907.655,0
3408619,07:25:00,07:25:00,4007,33,12015.832,0
3408619,07:26:00,07:26:00,4009,34,12299.363,0
3408619,07:28:00,07:28:00,4010,35,12906.056,0
3408619,07:28:00,07:28:00,4012,36,13008.31,0
3408619,07:28:00,07:28:00,4013,37,13207.895,0
3408619,07:29:00,07:29:00,4100,38,13432.808,0
3408619,07:30:00,07:30:00,4108,39,13626.34,0
3408619,07:30:00,07:30:00,394,40,13829.815,0
3408619,07:32:00,07:32:00,6576,41,14331.769,0
3408619,07:33:00,07:33:00,6577,42,14575.509,
3408619,07:34:00,07:34:00,6579,43,15080.838,0
3408619,07:34:00,07:34:00,6581,44,15353.825,0
3408619,07:35:00,07:35:00,6582,45,15619.666,0
3408619,07:36:00,07:36:00,6584,46,16128.74,0
3408619,07:36:00,07:36:00,9507,47,16260.861,0
3408619,07:37:00,07:37:00,9509,48,16652.889,0
3408619,07:38:00,07:38:00,16338,49,16933.346,0
3408619,07:39:00,07:39:00,16337,50,17286.986,
3408619,07:40:00,07:40:00,4038,51,17577.256,0
3408619,07:40:00,07:40:00,4039,52,17731.584,0
3408619,07:42:00,07:42:00,4042,53,18171.814,0
3408619,07:42:00,07:42:00,3810,54,18288.215,0
3408619,07:44:00,07:44:00,9047,55,18813.555,0
3408619,07:45:00,07:45:00,9049,56,19167.68,0
3408619,07:46:00,07:46:00,9050,57,19410.059,0
3408619,07:47:00,07:47:00,1649,58,19697.965,0
3408619,07:51:00,07:51:00,249,59,20692.143,
3408620,07:20:00,07:20:00,3913,1,0,
3408620,07:22:00,07:22:00,3946,2,1420.5511,0
3408620,07:23:00,07:23:00,3949,3,1954.209,0
3408620,07:24:00,07:24:00,3952,4,2661.342,0
3408620,07:25:00,07:25:00,3953,5,2852.8171,0
3408620,07:26:00,07:26:00,3954,6,3291.3628,0
3408620,07:26:00,07:26:00,3955,7,3658.2693,0
3408620,07:27:00,07:27:00,3956,8,4024.2114,0
3408620,07:27:00,07:27:00,3957,9,4231.335,0
3408620,07:28:00,07:28:00,3959,10,4697.185,0
3408620,07:29:00,07:29:00,3962,11,5010.526,0
3408620,07:30:00,07:30:00,3966,12,5601.8594,0
3408620,07:31:00,07:31:00,3968,13,5873.758,
3408620,07:32:00,07:32:00,3971,14,6397.776,0
3408620,07:32:00,07:32:00,3973,15,6752.565,0
3408620,07:33:00,07:33:00,3975,16,7053.229,0
3408620,07:34:00,07:34:00,3977,17,7259.4224,0
3408620,07:34:00,07:34:00,3978,18,7554.4414,0
3408620,07:35:00,07:35:00,3979,19,7807.6353,0
3408620,07:35:00,07:35:00,3981,20,7995.072,0
3408620,07:36:00,07:36:00,3983,21,8432.183,0
3408620,07:37:00,07:37:00,3985,22,8663.682,0
3408620,07:38:00,07:38:00,3988,23,9116.937,0
3408620,07:38:00,07:38:00,3990,24,9472.634,0
3408620,07:39:00,07:39:00,3993,25,9806.605,0
3408620,07:39:00,07:39:00,3994,26,9963.24,0
3408620,07:40:00,07:40:00,3995,27,10237.024,0
3408620,07:41:00,07:41:00,3996,28,10438.01,0
3408620,07:42:00,07:42:00,714,29,10826.592,
3408620,07:42:00,07:42:00,4001,30,11166.676,0
3408620,07:44:00,07:44:00,4005,31,11596.712,0
3408620,07:45:00,07:45:00,4006,32,11907.655,0
3408620,07:45:00,07:45:00,4007,33,12015.832,0
3408620,07:46:00,07:46:00,4009,34,12299.363,0
3408620,07:48:00,07:48:00,4010,35,12906.056,0
3408620,07:48:00,07:48:00,4012,36,13008.31,0
3408620,07:48:00,07:48:00,4013,37,13207.895,0
3408620,07:49:00,07:49:00,4100,38,13432.808,0
3408620,07:50:00,07:50:00,4108,39,13626.34,0
3408620,07:50:00,07:50:00,394,40,13829.815,0
3408620,07:52:00,07:52:00,6576,41,14331.769,0
3408620,07:53:00,07:53:00,6577,42,14575.509,
3408620,07:54:00,07:54:00,6579,43,15080.838,0
3408620,07:54:00,07:54:00,6581,44,15353.825,0
3408620,07:55:00,07:55:00,6582,45,15619.666,0
3408620,07:56:00,07:56:00,6584,46,16128.74,0
3408620,07:56:00,07:56:00,9507,47,16260.861,0
3408620,07:57:00,07:57:00,9509,48,16652.889,0
3408620,07:58:00,07:58:00,16338,49,16933.346,0
3408620,07:59:00,07:59:00,16337,50,17286.986,
3408620,08:00:00,08:00:00,4038,51,17577.256,0
3408620,08:00:00,08:00:00,4039,52,17731.584,0
3408620,08:02:00,08:02:00,4042,53,18171.814,0
3408620,08:02:00,08:02:00,3810,54,18288.215,0
3408620,08:04:00,08:04:00,9047,55,18813.555,0
3408620,08:05:00,08:05:00,9049,56,19167.68,0
3408620,08:06:00,08:06:00,9050,57,19410.059,0
3408620,08:07:00,08:07:00,1649,58,19697.965,0
3408620,08:11:00,08:11:00,249,59,20692.143,
3408621,07:40:00,07:40:00,3913,1,0,
3408621,07:42:00,07:42:00,3946,2,1420.5511,0
3408621,07:43:00,07:43:00,3949,3,1954.209,0
3408621,07:44:00,07:44:00,3952,4,2661.342,0
3408621,07:45:00,07:45:00,3953,5,2852.8171,0
3408621,07:46:00,07:46:00,3954,6,3291.3628,0
3408621,07:46:00,07:46:00,3955,7,3658.2693,0
3408621,07:47:00,07:47:00,3956,8,4024.2114,0
3408621,07:47:00,07:47:00,3957,9,4231.335,0
3408621,07:48:00,07:48:00,3959,10,4697.185,0
3408621,07:49:00,07:49:00,3962,11,5010.526,0
3408621,07:50:00,07:50:00,3966,12,5601.8594,0
3408621,07:51:00,07:51:00,3968,13,5873.758,
3408621,07:52:00,07:52:00,3971,14,6397.776,0
3408621,07:52:00,07:52:00,3973,15,6752.565,0
3408621,07:53:00,07:53:00,3975,16,7053.229,0
3408621,07:54:00,07:54:00,3977,17,7259.4224,0
3408621,07:54:00,07:54:00,3978,18,7554.4414,0
3408621,07:55:00,07:55:00,3979,19,7807.6353,0
3408621,07:55:00,07:55:00,3981,20,7995.072,0
3408621,07:56:00,07:56:00,3983,21,8432.183,0
3408621,07:57:00,07:57:00,3985,22,8663.682,0
3408621,07:58:00,07:58:00,3988,23,9116.937,0
3408621,07:58:00,07:58:00,3990,24,9472.634,0
3408621,07:59:00,07:59:00,3993,25,9806.605,0
3408621,07:59:00,07:59:00,3994,26,9963.24,0
3408621,08:00:00,08:00:00,3995,27,10237.024,0
3408621,08:01:00,08:01:00,3996,28,10438.01,0
3408621,08:02:00,08:02:00,714,29,10826.592,
3408621,08:02:00,08:02:00,4001,30,11166.676,0
3408621,08:04:00,08:04:00,4005,31,11596.712,0
3408621,08:05:00,08:05:00,4006,32,11907.655,0
3408621,08:05:00,08:05:00,4007,33,12015.832,0
3408621,08:06:00,08:06:00,4009,34,12299.363,0
3408621,08:08:00,08:08:00,4010,35,12906.056,0
3408621,08:08:00,08:08:00,4012,36,13008.31,0
3408621,08:08:00,08:08:00,4013,37,13207.895,0
3408621,08:09:00,08:09:00,4100,38,13432.808,0
3408621,08:10:00,08:10:00,4108,39,13626.34,0
3408621,08:10:00,08:10:00,394,40,13829.815,0
3408621,08:12:00,08:12:00,6576,41,14331.769,0
3408621,08:13:00,08:13:00,6577,42,14575.509,
3408621,08:14:00,08:14:00,6579,43,15080.838,0
3408621,08:14:00,08:14:00,6581,44,15353.825,0
3408621,08:15:00,08:15:00,6582,45,15619.666,0
3408621,08:16:00,08:16:00,6584,46,16128.74,0
3408621,08:16:00,08:16:00,9507,47,16260.861,0
3408621,08:17:00,08:17:00,9509,48,16652.889,0
3408621,08:18:00,08:18:00,16338,49,16933.346,0
3408621,08:19:00,08:19:00,16337,50,17286.986,
3408621,08:20:00,08:20:00,4038,51,17577.256,0
3408621,08:20:00,08:20:00,4039,52,17731.584,0
3408621,08:22:00,08:22:00,4042,53,18171.814,0
3408621,08:22:00,08:22:00,3810,54,18288.215,0
3408621,08:24:00,08:24:00,9047,55,18813.555,0
3408621,08:25:00,08:25:00,9049,56,19167.68,0
3408621,08:26:00,08:26:00,9050,57,19410.059,0
3408621,08:27:00,08:27:00,1649,58,19697.965,0
3408621,08:31:00,08:31:00,249,59,20692.143,
3408622,08:00:00,08:00:00,3913,1,0,
3408622,08:02:00,08:02:00,3946,2,1420.5511,0
3408622,08:03:00,08:03:00,3949,3,1954.209,0
3408622,08:04:00,08:04:00,3952,4,2661.342,0
3408622,08:05:00,08:05:00,3953,5,2852.8171,0
3408622,08:06:00,08:06:00,3954,6,3291.3628,0
3408622,08:06:00,08:06:00,3955,7,3658.2693,0
3408622,08:07:00,08:07:00,3956,8,4024.2114,0
3408622,08:07:00,08:07:00,3957,9,4231.335,0
3408622,08:08:00,08:08:00,3959,10,4697.185,0
3408622,08:09:00,08:09:00,3962,11,5010.526,0
3408622,08:10:00,08:10:00,3966,12,5601.8594,0
3408622,08:11:00,08:11:00,3968,13,5873.758,
3408622,08:12:00,08:12:00,3971,14,6397.776,0
3408622,08:12:00,08:12:00,3973,15,6752.565,0
3408622,08:13:00,08:13:00,3975,16,7053.229,0
3408622,08:14:00,08:14:00,3977,17,7259.4224,0
3408622,08:14:00,08:14:00,3978,18,7554.4414,0
3408622,08:15:00,08:15:00,3979,19,7807.6353,0
3408622,08:15:00,08:15:00,3981,20,7995.072,0
3408622,08:16:00,08:16:00,3983,21,8432.183,0
3408622,08:17:00,08:17:00,3985,22,8663.682,0
3408622,08:18:00,08:18:00,3988,23,9116.937,0
3408622,08:18:00,08:18:00,3990,24,9472.634,0
3408622,08:19:00,08:19:00,3993,25,9806.605,0
3408622,08:19:00,08:19:00,3994,26,9963.24,0
3408622,08:20:00,08:20:00,3995,27,10237.024,0
3408622,08:21:00,08:21:00,3996,28,10438.01,0
3408622,08:22:00,08:22:00,714,29,10826.592,
3408622,08:22:00,08:22:00,4001,30,11166.676,0
3408622,08:24:00,08:24:00,4005,31,11596.712,0
3408622,08:25:00,08:25:00,4006,32,11907.655,0
3408622,08:25:00,08:25:00,4007,33,12015.832,0
3408622,08:26:00,08:26:00,4009,34,12299.363,0
3408622,08:28:00,08:28:00,4010,35,12906.056,0
3408622,08:28:00,08:28:00,4012,36,13008.31,0
3408622,08:28:00,08:28:00,4013,37,13207.895,0
3408622,08:29:00,08:29:00,4100,38,13432.808,0
3408622,08:30:00,08:30:00,4108,39,13626.34,0
3408622,08:30:00,08:30:00,394,40,13829.815,0
3408622,08:32:00,08:32:00,6576,41,14331.769,0
3408622,08:33:00,08:33:00,6577,42,14575.509,
3408622,08:34:00,08:34:00,6579,43,15080.838,0
3408622,08:34:00,08:34:00,6581,44,15353.825,0
3408622,08:35:00,08:35:00,6582,45,15619.666,0
3408622,08:36:00,08:36:00,6584,46,16128.74,0
3408622,08:36:00,08:36:00,9507,47,16260.861,0
3408622,08:37:00,08:37:00,9509,48,16652.889,0
3408622,08:38:00,08:38:00,16338,49,16933.346,0
3408622,08:39:00,08:39:00,16337,50,17286.986,
3408622,08:40:00,08:40:00,4038,51,17577.256,0
3408622,08:40:00,08:40:00,4039,52,17731.584,0
3408622,08:42:00,08:42:00,4042,53,18171.814,0
3408622,08:42:00,08:42:00,3810,54,18288.215,0
3408622,08:44:00,08:44:00,9047,55,18813.555,0
3408622,08:45:00,08:45:00,9049,56,19167.68,0
3408622,08:46:00,08:46:00,9050,57,19410.059,0
3408622,08:47:00,08:47:00,1649,58,19697.965,0
3408622,08:51:00,08:51:00,249,59,20692.143,
3408623,08:20:00,08:20:00,3913,1,0,
3408623,08:22:00,08:22:00,3946,2,1420.5511,0
3408623,08:23:00,08:23:00,3949,3,1954.209,0
3408623,08:24:00,08:24:00,3952,4,2661.342,0
3408623,08:25:00,08:25:00,3953,5,2852.8171,0
3408623,08:26:00,08:26:00,3954,6,3291.3628,0
3408623,08:26:00,08:26:00,3955,7,3658.2693,0
3408623,08:27:00,08:27:00,3956,8,4024.2114,0
3408623,08:27:00,08:27:00,3957,9,4231.335,0
3408623,08:28:00,08:28:00,3959,10,4697.185,0
3408623,08:29:00,08:29:00,3962,11,5010.526,0
3408623,08:30:00,08:30:00,3966,12,5601.8594,0
3408623,08:31:00,08:31:00,3968,13,5873.758,
3408623,08:32:00,08:32:00,3971,14,6397.776,0
3408623,08:32:00,08:32:00,3973,15,6752.565,0
3408623,08:33:00,08:33:00,3975,16,7053.229,0
3408623,08:34:00,08:34:00,3977,17,7259.4224,0
3408623,08:34:00,08:34:00,3978,18,7554.4414,0
3408623,08:35:00,08:35:00,3979,19,7807.6353,0
3408623,08:35:00,08:35:00,3981,20,7995.072,0
3408623,08:36:00,08:36:00,3983,21,8432.183,0
3408623,08:37:00,08:37:00,3985,22,8663.682,0
3408623,08:38:00,08:38:00,3988,23,9116.937,0
3408623,08:38:00,08:38:00,3990,24,9472.634,0
3408623,08:39:00,08:39:00,3993,25,9806.605,0
3408623,08:39:00,08:39:00,3994,26,9963.24,0
3408623,08:40:00,08:40:00,3995,27,10237.024,0
3408623,08:41:00,08:41:00,3996,28,10438.01,0
3408623,08:42:00,08:42:00,714,29,10826.592,
3408623,08:42:00,08:42:00,4001,30,11166.676,0
3408623,08:44:00,08:44:00,4005,31,11596.712,0
3408623,08:45:00,08:45:00,4006,32,11907.655,0
3408623,08:45:00,08:45:00,4007,33,12015.832,0
3408623,08:46:00,08:46:00,4009,34,12299.363,0
3408623,08:48:00,08:48:00,4010,35,12906.056,0
3408623,08:48:00,08:48:00,4012,36,13008.31,0
3408623,08:48:00,08:48:00,4013,37,13207.895,0
3408623,08:49:00,08:49:00,4100,38,13432.808,0
3408623,08:50:00,08:50:00,4108,39,13626.34,0
3408623,08:50:00,08:50:00,394,40,13829.815,0
3408623,08:52:00,08:52:00,6576,41,14331.769,0
3408623,08:53:00,08:53:00,6577,42,14575.509,
3408623,08:54:00,08:54:00,6579,43,15080.838,0
3408623,08:54:00,08:54:00,6581,44,15353.825,0
3408623,08:55:00,08:55:00,6582,45,15619.666,0
3408623,08:56:00,08:56:00,6584,46,16128.74,0
3408623,08:56:00,08:56:00,9507,47,16260.861,0
3408623,08:57:00,08:57:00,9509,48,16652.889,0
3408623,08:58:00,08:58:00,16338,49,16933.346,0
3408623,08:59:00,08:59:00,16337,50,17286.986,
3408623,09:00:00,09:00:00,4038,51,17577.256,0
3408623,09:00:00,09:00:00,4039,52,17731.584,0
3408623,09:02:00,09:02:00,4042,53,18171.814,0
3408623,09:02:00,09:02:00,3810,54,18288.215,0
3408623,09:04:00,09:04:00,9047,55,18813.555,0
3408623,09:05:00,09:05:00,9049,56,19167.68,0
3408623,09:06:00,09:06:00,9050,57,19410.059,0
3408623,09:07:00,09:07:00,1649,58,19697.965,0
3408623,09:11:00,09:11:00,249,59,20692.143,
3408624,08:40:00,08:40:00,3913,1,0,
3408624,08:42:00,08:42:00,3946,2,1420.5511,0
3408624,08:43:00,08:43:00,3949,3,1954.209,0
3408624,08:44:00,08:44:00,3952,4,2661.342,0
3408624,08:45:00,08:45:00,3953,5,2852.8171,0
3408624,08:46:00,08:46:00,3954,6,3291.3628,0
3408624,08:46:00,08:46:00,3955,7,3658.2693,0
3408624,08:47:00,08:47:00,3956,8,4024.2114,0
3408624,08:47:00,08:47:00,3957,9,4231.335,0
3408624,08:48:00,08:48:00,3959,10,4697.185,0
3408624,08:49:00,08:49:00,3962,11,5010.526,0
3408624,08:50:00,08:50:00,3966,12,5601.8594,0
3408624,08:51:00,08:51:00,3968,13,5873.758,
3408624,08:52:00,08:52:00,3971,14,6397.776,0
3408624,08:52:00,08:52:00,3973,15,6752.565,0
3408624,08:53:00,08:53:00,3975,16,7053.229,0
3408624,08:54:00,08:54:00,3977,17,7259.4224,0
3408624,08:54:00,08:54:00,3978,18,7554.4414,0
3408624,08:55:00,08:55:00,3979,19,7807.6353,0
3408624,08:55:00,08:55:00,3981,20,7995.072,0
3408624,08:56:00,08:56:00,3983,21,8432.183,0
3408624,08:57:00,08:57:00,3985,22,8663.682,0
3408624,08:58:00,08:58:00,3988,23,9116.937,0
3408624,08:58:00,08:58:00,3990,24,9472.634,0
3408624,08:59:00,08:59:00,3993,25,9806.605,0
3408624,08:59:00,08:59:00,3994,26,9963.24,0
3408624,09:00:00,09:00:00,3995,27,10237.024,0
3408624,09:01:00,09:01:00,3996,28,10438.01,0
3408624,09:02:00,09:02:00,714,29,10826.592,
3408624,09:02:00,09:02:00,4001,30,11166.676,0
3408624,09:04:00,09:04:00,4005,31,11596.712,0
3408624,09:05:00,09:05:00,4006,32,11907.655,0
3408624,09:05:00,09:05:00,4007,33,12015.832,0
3408624,09:06:00,09:06:00,4009,34,12299.363,0
3408624,09:08:00,09:08:00,4010,35,12906.056,0
3408624,09:08:00,09:08:00,4012,36,13008.31,0
3408624,09:08:00,09:08:00,4013,37,13207.895,0
3408624,09:09:00,09:09:00,4100,38,13432.808,0
3408624,09:10:00,09:10:00,4108,39,13626.34,0
3408624,09:10:00,09:10:00,394,40,13829.815,0
3408624,09:12:00,09:12:00,6576,41,14331.769,0
3408624,09:13:00,09:13:00,6577,42,14575.509,
3408624,09:14:00,09:14:00,6579,43,15080.838,0
3408624,09:14:00,09:14:00,6581,44,15353.825,0
3408624,09:15:00,09:15:00,6582,45,15619.666,0
3408624,09:16:00,09:16:00,6584,46,16128.74,0
3408624,09:16:00,09:16:00,9507,47,16260.861,0
3408624,09:17:00,09:17:00,9509,48,16652.889,0
3408624,09:18:00,09:18:00,16338,49,16933.346,0
3408624,09:19:00,09:19:00,16337,50,17286.986,
3408624,09:20:00,09:20:00,4038,51,17577.256,0
3408624,09:20:00,09:20:00,4039,52,17731.584,0
3408624,09:22:00,09:22:00,4042,53,18171.814,0
3408624,09:22:00,09:22:00,3810,54,18288.215,0
3408624,09:24:00,09:24:00,9047,55,18813.555,0
3408624,09:25:00,09:25:00,9049,56,19167.68,0
3408624,09:26:00,09:26:00,9050,57,19410.059,0
3408624,09:27:00,09:27:00,1649,58,19697.965,0
3408624,09:31:00,09:31:00,249,59,20692.143,
3408625,09:00:00,09:00:00,3913,1,0,
3408625,09:02:00,09:02:00,3946,2,1420.5511,0
3408625,09:03:00,09:03:00,3949,3,1954.209,0
3408625,09:04:00,09:04:00,3952,4,2661.342,0
3408625,09:05:00,09:05:00,3953,5,2852.8171,0
3408625,09:06:00,09:06:00,3954,6,3291.3628,0
3408625,09:06:00,09:06:00,3955,7,3658.2693,0
3408625,09:07:00,09:07:00,3956,8,4024.2114,0
3408625,09:07:00,09:07:00,3957,9,4231.335,0
3408625,09:08:00,09:08:00,3959,10,4697.185,0
3408625,09:09:00,09:09:00,3962,11,5010.526,0
3408625,09:10:00,09:10:00,3966,12,5601.8594,0
3408625,09:11:00,09:11:00,3968,13,5873.758,
3408625,09:12:00,09:12:00,3971,14,6397.776,0
3408625,09:12:00,09:12:00,3973,15,6752.565,0
3408625,09:13:00,09:13:00,3975,16,7053.229,0
3408625,09:14:00,09:14:00,3977,17,7259.4224,0
3408625,09:14:00,09:14:00,3978,18,7554.4414,0
3408625,09:15:00,09:15:00,3979,19,7807.6353,0
3408625,09:15:00,09:15:00,3981,20,7995.072,0
3408625,09:16:00,09:16:00,3983,21,8432.183,0
3408625,09:17:00,09:17:00,3985,22,8663.682,0
3408625,09:18:00,09:18:00,3988,23,9116.937,0
3408625,09:18:00,09:18:00,3990,24,9472.634,0
3408625,09:19:00,09:19:00,3993,25,9806.605,0
3408625,09:19:00,09:19:00,3994,26,9963.24,0
3408625,09:20:00,09:20:00,3995,27,10237.024,0
3408625,09:21:00,09:21:00,3996,28,10438.01,0
3408625,09:22:00,09:22:00,714,29,10826.592,
3408625,09:22:00,09:22:00,4001,30,11166.676,0
3408625,09:24:00,09:24:00,4005,31,11596.712,0
3408625,09:25:00,09:25:00,4006,32,11907.655,0
3408625,09:25:00,09:25:00,4007,33,12015.832,0
3408625,09:26:00,09:26:00,4009,34,12299.363,0
3408625,09:28:00,09:28:00,4010,35,12906.056,0
3408625,09:28:00,09:28:00,4012,36,13008.31,0
3408625,09:28:00,09:28:00,4013,37,13207.895,0
3408625,09:29:00,09:29:00,4100,38,13432.808,0
3408625,09:30:00,09:30:00,4108,39,13626.34,0
3408625,09:30:00,09:30:00,394,40,13829.815,0
3408625,09:32:00,09:32:00,6576,41,14331.769,0
3408625,09:33:00,09:33:00,6577,42,14575.509,
3408625,09:34:00,09:34:00,6579,43,15080.838,0
3408625,09:34:00,09:34:00,6581,44,15353.825,0
3408625,09:35:00,09:35:00,6582,45,15619.666,0
3408625,09:36:00,09:36:00,6584,46,16128.74,0
3408625,09:36:00,09:36:00,9507,47,16260.861,0
3408625,09:37:00,09:37:00,9509,48,16652.889,0
3408625,09:38:00,09:38:00,16338,49,16933.346,0
3408625,09:39:00,09:39:00,16337,50,17286.986,
3408625,09:40:00,09:40:00,4038,51,17577.256,0
3408625,09:40:00,09:40:00,4039,52,17731.584,0
3408625,09:42:00,09:42:00,4042,53,18171.814,0
3408625,09:42:00,09:42:00,3810,54,18288.215,0
3408625,09:44:00,09:44:00,9047,55,18813.555,0
3408625,09:45:00,09:45:00,9049,56,19167.68,0
3408625,09:46:00,09:46:00,9050,57,19410.059,0
3408625,09:47:00,09:47:00,1649,58,19697.965,0
3408625,09:51:00,09:51:00,249,59,20692.143,
3408626,09:20:00,09:20:00,3913,1,0,
3408626,09:22:00,09:22:00,3946,2,1420.5511,0
3408626,09:23:00,09:23:00,3949,3,1954.209,0
3408626,09:24:00,09:24:00,3952,4,2661.342,0
3408626,09:25:00,09:25:00,3953,5,2852.8171,0
3408626,09:26:00,09:26:00,3954,6,3291.3628,0
3408626,09:26:00,09:26:00,3955,7,3658.2693,0
3408626,09:27:00,09:27:00,3956,8,4024.2114,0
3408626,09:27:00,09:27:00,3957,9,4231.335,0
3408626,09:28:00,09:28:00,3959,10,4697.185,0
3408626,09:29:00,09:29:00,3962,11,5010.526,0
3408626,09:30:00,09:30:00,3966,12,5601.8594,0
3408626,09:31:00,09:31:00,3968,13,5873.758,
3408626,09:32:00,09:32:00,3971,14,6397.776,0
3408626,09:32:00,09:32:00,3973,15,6752.565,0
3408626,09:33:00,09:33:00,3975,16,7053.229,0
3408626,09:34:00,09:34:00,3977,17,7259.4224,0
3408626,09:34:00,09:34:00,3978,18,7554.4414,0
3408626,09:35:00,09:35:00,3979,19,7807.6353,0
3408626,09:35:00,09:35:00,3981,20,7995.072,0
3408626,09:36:00,09:36:00,3983,21,8432.183,0
3408626,09:37:00,09:37:00,3985,22,8663.682,0
3408626,09:38:00,09:38:00,3988,23,9116.937,0
3408626,09:38:00,09:38:00,3990,24,9472.634,0
3408626,09:39:00,09:39:00,3993,25,9806.605,0
3408626,09:39:00,09:39:00,3994,26,9963.24,0
3408626,09:40:00,09:40:00,3995,27,10237.024,0
3408626,09:41:00,09:41:00,3996,28,10438.01,0
3408626,09:42:00,09:42:00,714,29,10826.592,
3408626,09:42:00,09:42:00,4001,30,11166.676,0
3408626,09:44:00,09:44:00,4005,31,11596.712,0
3408626,09:45:00,09:45:00,4006,32,11907.655,0
3408626,09:45:00,09:45:00,4007,33,12015.832,0
3408626,09:46:00,09:46:00,4009,34,12299.363,0
3408626,09:48:00,09:48:00,4010,35,12906.056,0
3408626,09:48:00,09:48:00,4012,36,13008.31,0
3408626,09:48:00,09:48:00,4013,37,13207.895,0
3408626,09:49:00,09:49:00,4100,38,13432.808,0
3408626,09:50:00,09:50:00,4108,39,13626.34,0
3408626,09:50:00,09:50:00,394,40,13829.815,0
3408626,09:52:00,09:52:00,6576,41,14331.769,0
3408626,09:53:00,09:53:00,6577,42,14575.509,
3408626,09:54:00,09:54:00,6579,43,15080.838,0
3408626,09:54:00,09:54:00,6581,44,15353.825,0
3408626,09:55:00,09:55:00,6582,45,15619.666,0
3408626,09:56:00,09:56:00,6584,46,16128.74,0
3408626,09:56:00,09:56:00,9507,47,16260.861,0
3408626,09:57:00,09:57:00,9509,48,16652.889,0
3408626,09:58:00,09:58:00,16338,49,16933.346,0
3408626,09:59:00,09:59:00,16337,50,17286.986,
3408626,10:00:00,10:00:00,4038,51,17577.256,0
3408626,10:00:00,10:00:00,4039,52,17731.584,0
3408626,10:02:00,10:02:00,4042,53,18171.814,0
3408626,10:02:00,10:02:00,3810,54,18288.215,0
3408626,10:04:00,10:04:00,9047,55,18813.555,0
3408626,10:05:00,10:05:00,9049,56,19167.68,0
3408626,10:06:00,10:06:00,9050,57,19410.059,0
3408626,10:07:00,10:07:00,1649,58,19697.965,0
3408626,10:11:00,10:11:00,249,59,20692.143,
3408627,09:40:00,09:40:00,3913,1,0,
3408627,09:42:00,09:42:00,3946,2,1420.5511,0
3408627,09:43:00,09:43:00,3949,3,1954.209,0
3408627,09:44:00,09:44:00,3952,4,2661.342,0
3408627,09:45:00,09:45:00,3953,5,2852.8171,0
3408627,09:46:00,09:46:00,3954,6,3291.3628,0
3408627,09:46:00,09:46:00,3955,7,3658.2693,0
3408627,09:47:00,09:47:00,3956,8,4024.2114,0
3408627,09:47:00,09:47:00,3957,9,4231.335,0
3408627,09:48:00,09:48:00,3959,10,4697.185,0
3408627,09:49:00,09:49:00,3962,11,5010.526,0
3408627,09:50:00,09:50:00,3966,12,5601.8594,0
3408627,09:51:00,09:51:00,3968,13,5873.758,
3408627,09:52:00,09:52:00,3971,14,6397.776,0
3408627,09:52:00,09:52:00,3973,15,6752.565,0
3408627,09:53:00,09:53:00,3975,16,7053.229,0
3408627,09:54:00,09:54:00,3977,17,7259.4224,0
3408627,09:54:00,09:54:00,3978,18,7554.4414,0
3408627,09:55:00,09:55:00,3979,19,7807.6353,0
3408627,09:55:00,09:55:00,3981,20,7995.072,0
3408627,09:56:00,09:56:00,3983,21,8432.183,0
3408627,09:57:00,09:57:00,3985,22,8663.682,0
3408627,09:58:00,09:58:00,3988,23,9116.937,0
3408627,09:58:00,09:58:00,3990,24,9472.634,0
3408627,09:59:00,09:59:00,3993,25,9806.605,0
3408627,09:59:00,09:59:00,3994,26,9963.24,0
3408627,10:00:00,10:00:00,3995,27,10237.024,0
3408627,10:01:00,10:01:00,3996,28,10438.01,0
3408627,10:02:00,10:02:00,714,29,10826.592,
3408627,10:02:00,10:02:00,4001,30,11166.676,0
3408627,10:04:00,10:04:00,4005,31,11596.712,0
3408627,10:05:00,10:05:00,4006,32,11907.655,0
3408627,10:05:00,10:05:00,4007,33,12015.832,0
3408627,10:06:00,10:06:00,4009,34,12299.363,0
3408627,10:08:00,10:08:00,4010,35,12906.056,0
3408627,10:08:00,10:08:00,4012,36,13008.31,0
3408627,10:08:00,10:08:00,4013,37,13207.895,0
3408627,10:09:00,10:09:00,4100,38,13432.808,0
3408627,10:10:00,10:10:00,4108,39,13626.34,0
3408627,10:10:00,10:10:00,394,40,13829.815,0
3408627,10:12:00,10:12:00,6576,41,14331.769,0
3408627,10:13:00,10:13:00,6577,42,14575.509,
3408627,10:14:00,10:14:00,6579,43,15080.838,0
3408627,10:14:00,10:14:00,6581,44,15353.825,0
3408627,10:15:00,10:15:00,6582,45,15619.666,0
3408627,10:16:00,10:16:00,6584,46,16128.74,0
3408627,10:16:00,10:16:00,9507,47,16260.861,0
3408627,10:17:00,10:17:00,9509,48,16652.889,0
3408627,10:18:00,10:18:00,16338,49,16933.346,0
3408627,10:19:00,10:19:00,16337,50,17286.986,
3408627,10:20:00,10:20:00,4038,51,17577.256,0
3408627,10:20:00,10:20:00,4039,52,17731.584,0
3408627,10:22:00,10:22:00,4042,53,18171.814,0
3408627,10:22:00,10:22:00,3810,54,18288.215,0
3408627,10:24:00,10:24:00,9047,55,18813.555,0
3408627,10:25:00,10:25:00,9049,56,19167.68,0
3408627,10:26:00,10:26:00,9050,57,19410.059,0
3408627,10:27:00,10:27:00,1649,58,19697.965,0
3408627,10:31:00,10:31:00,249,59,20692.143,
3408628,10:00:00,10:00:00,3913,1,0,
3408628,10:02:00,10:02:00,3946,2,1420.5511,0
3408628,10:03:00,10:03:00,3949,3,1954.209,0
3408628,10:04:00,10:04:00,3952,4,2661.342,0
3408628,10:05:00,10:05:00,3953,5,2852.8171,0
3408628,10:06:00,10:06:00,3954,6,3291.3628,0
3408628,10:06:00,10:06:00,3955,7,3658.2693,0
3408628,10:07:00,10:07:00,3956,8,4024.2114,0
3408628,10:07:00,10:07:00,3957,9,4231.335,0
3408628,10:08:00,10:08:00,3959,10,4697.185,0
3408628,10:09:00,10:09:00,3962,11,5010.526,0
3408628,10:10:00,10:10:00,3966,12,5601.8594,0
3408628,10:11:00,10:11:00,3968,13,5873.758,
3408628,10:12:00,10:12:00,3971,14,6397.776,0
3408628,10:12:00,10:12:00,3973,15,6752.565,0
3408628,10:13:00,10:13:00,3975,16,7053.229,0
3408628,10:14:00,10:14:00,3977,17,7259.4224,0
3408628,10:14:00,10:14:00,3978,18,7554.4414,0
3408628,10:15:00,10:15:00,3979,19,7807.6353,0
3408628,10:15:00,10:15:00,3981,20,7995.072,0
3408628,10:16:00,10:16:00,3983,21,8432.183,0
3408628,10:17:00,10:17:00,3985,22,8663.682,0
3408628,10:18:00,10:18:00,3988,23,9116.937,0
3408628,10:18:00,10:18:00,3990,24,9472.634,0
3408628,10:19:00,10:19:00,3993,25,9806.605,0
3408628,10:19:00,10:19:00,3994,26,9963.24,0
3408628,10:20:00,10:20:00,3995,27,10237.024,0
3408628,10:21:00,10:21:00,3996,28,10438.01,0
3408628,10:22:00,10:22:00,714,29,10826.592,
3408628,10:22:00,10:22:00,4001,30,11166.676,0
3408628,10:24:00,10:24:00,4005,31,11596.712,0
3408628,10:25:00,10:25:00,4006,32,11907.655,0
3408628,10:25:00,10:25:00,4007,33,12015.832,0
3408628,10:26:00,10:26:00,4009,34,12299.363,0
3408628,10:28:00,10:28:00,4010,35,12906.056,0
3408628,10:28:00,10:28:00,4012,36,13008.31,0
3408628,10:28:00,10:28:00,4013,37,13207.895,0
3408628,10:29:00,10:29:00,4100,38,13432.808,0
3408628,10:30:00,10:30:00,4108,39,13626.34,0
3408628,10:30:00,10:30:00,394,40,13829.815,0
3408628,10:32:00,10:32:00,6576,41,14331.769,0
3408628,10:33:00,10:33:00,6577,42,14575.509,
3408628,10:34:00,10:34:00,6579,43,15080.838,0
3408628,10:34:00,10:34:00,6581,44,15353.825,0
3408628,10:35:00,10:35:00,6582,45,15619.666,0
3408628,10:36:00,10:36:00,6584,46,16128.74,0
3408628,10:36:00,10:36:00,9507,47,16260.861,0
3408628,10:37:00,10:37:00,9509,48,16652.889,0
3408628,10:38:00,10:38:00,16338,49,16933.346,0
3408628,10:39:00,10:39:00,16337,50,17286.986,
3408628,10:40:00,10:40:00,4038,51,17577.256,0
3408628,10:40:00,10:40:00,4039,52,17731.584,0
3408628,10:42:00,10:42:00,4042,53,18171.814,0
3408628,10:42:00,10:42:00,3810,54,18288.215,0
3408628,10:44:00,10:44:00,9047,55,18813.555,0
3408628,10:45:00,10:45:00,9049,56,19167.68,0
3408628,10:46:00,10:46:00,9050,57,19410.059,0
3408628,10:47:00,10:47:00,1649,58,19697.965,0
3408628,10:51:00,10:51:00,249,59,20692.143,
3408629,10:20:00,10:20:00,3913,1,0,
3408629,10:22:00,10:22:00,3946,2,1420.5511,0
3408629,10:23:00,10:23:00,3949,3,1954.209,0
3408629,10:24:00,10:24:00,3952,4,2661.342,0
3408629,10:25:00,10:25:00,3953,5,2852.8171,0
3408629,10:26:00,10:26:00,3954,6,3291.3628,0
3408629,10:26:00,10:26:00,3955,7,3658.2693,0
3408629,10:27:00,10:27:00,3956,8,4024.2114,0
3408629,10:27:00,10:27:00,3957,9,4231.335,0
3408629,10:28:00,10:28:00,3959,10,4697.185,0
3408629,10:29:00,10:29:00,3962,11,5010.526,0
3408629,10:30:00,10:30:00,3966,12,5601.8594,0
3408629,10:31:00,10:31:00,3968,13,5873.758,
3408629,10:32:00,10:32:00,3971,14,6397.776,0
3408629,10:32:00,10:32:00,3973,15,6752.565,0
3408629,10:33:00,10:33:00,3975,16,7053.229,0
3408629,10:34:00,10:34:00,3977,17,7259.4224,0
3408629,10:34:00,10:34:00,3978,18,7554.4414,0
3408629,10:35:00,10:35:00,3979,19,7807.6353,0
3408629,10:35:00,10:35:00,3981,20,7995.072,0
3408629,10:36:00,10:36:00,3983,21,8432.183,0
3408629,10:37:00,10:37:00,3985,22,8663.682,0
3408629,10:38:00,10:38:00,3988,23,9116.937,0
3408629,10:38:00,10:38:00,3990,24,9472.634,0
3408629,10:39:00,10:39:00,3993,25,9806.605,0
3408629,10:39:00,10:39:00,3994,26,9963.24,0
3408629,10:40:00,10:40:00,3995,27,10237.024,0
3408629,10:41:00,10:41:00,3996,28,10438.01,0
3408629,10:42:00,10:42:00,714,29,10826.592,
3408629,10:42:00,10:42:00,4001,30,11166.676,0
3408629,10:44:00,10:44:00,4005,31,11596.712,0
3408629,10:45:00,10:45:00,4006,32,11907.655,0
3408629,10:45:00,10:45:00,4007,33,12015.832,0
3408629,10:46:00,10:46:00,4009,34,12299.363,0
3408629,10:48:00,10:48:00,4010,35,12906.056,0
3408629,10:48:00,10:48:00,4012,36,13008.31,0
3408629,10:48:00,10:48:00,4013,37,13207.895,0
3408629,10:49:00,10:49:00,4100,38,13432.808,0
3408629,10:50:00,10:50:00,4108,39,13626.34,0
3408629,10:50:00,10:50:00,394,40,13829.815,0
3408629,10:52:00,10:52:00,6576,41,14331.769,0
3408629,10:53:00,10:53:00,6577,42,14575.509,
3408629,10:54:00,10:54:00,6579,43,15080.838,0
3408629,10:54:00,10:54:00,6581,44,15353.825,0
3408629,10:55:00,10:55:00,6582,45,15619.666,0
3408629,10:56:00,10:56:00,6584,46,16128.74,0
3408629,10:56:00,10:56:00,9507,47,16260.861,0
3408629,10:57:00,10:57:00,9509,48,16652.889,0
3408629,10:58:00,10:58:00,16338,49,16933.346,0
3408629,10:59:00,10:59:00,16337,50,17286.986,
3408629,11:00:00,11:00:00,4038,51,17577.256,0
3408629,11:00:00,11:00:00,4039,52,17731.584,0
3408629,11:02:00,11:02:00,4042,53,18171.814,0
3408629,11:02:00,11:02:00,3810,54,18288.215,0
3408629,11:04:00,11:04:00,9047,55,18813.555,0
3408629,11:05:00,11:05:00,9049,56,19167.68,0
3408629,11:06:00,11:06:00,9050,57,19410.059,0
3408629,11:07:00,11:07:00,1649,58,19697.965,0
3408629,11:11:00,11:11:00,249,59,20692.143,
3408630,10:40:00,10:40:00,3913,1,0,
3408630,10:42:00,10:42:00,3946,2,1420.5511,0
3408630,10:43:00,10:43:00,3949,3,1954.209,0
3408630,10:44:00,10:44:00,3952,4,2661.342,0
3408630,10:45:00,10:45:00,3953,5,2852.8171,0
3408630,10:46:00,10:46:00,3954,6,3291.3628,0
3408630,10:46:00,10:46:00,3955,7,3658.2693,0
3408630,10:47:00,10:47:00,3956,8,4024.2114,0
3408630,10:47:00,10:47:00,3957,9,4231.335,0
3408630,10:48:00,10:48:00,3959,10,4697.185,0
3408630,10:49:00,10:49:00,3962,11,5010.526,0
3408630,10:50:00,10:50:00,3966,12,5601.8594,0
3408630,10:51:00,10:51:00,3968,13,5873.758,
3408630,10:52:00,10:52:00,3971,14,6397.776,0
3408630,10:52:00,10:52:00,3973,15,6752.565,0
3408630,10:53:00,10:53:00,3975,16,7053.229,0
3408630,10:54:00,10:54:00,3977,17,7259.4224,0
3408630,10:54:00,10:54:00,3978,18,7554.4414,0
3408630,10:55:00,10:55:00,3979,19,7807.6353,0
3408630,10:55:00,10:55:00,3981,20,7995.072,0
3408630,10:56:00,10:56:00,3983,21,8432.183,0
3408630,10:57:00,10:57:00,3985,22,8663.682,0
3408630,10:58:00,10:58:00,3988,23,9116.937,0
3408630,10:58:00,10:58:00,3990,24,9472.634,0
3408630,10:59:00,10:59:00,3993,25,9806.605,0
3408630,10:59:00,10:59:00,3994,26,9963.24,0
3408630,11:00:00,11:00:00,3995,27,10237.024,0
3408630,11:01:00,11:01:00,3996,28,10438.01,0
3408630,11:02:00,11:02:00,714,29,10826.592,
3408630,11:02:00,11:02:00,4001,30,11166.676,0
3408630,11:04:00,11:04:00,4005,31,11596.712,0
3408630,11:05:00,11:05:00,4006,32,11907.655,0
3408630,11:05:00,11:05:00,4007,33,12015.832,0
3408630,11:06:00,11:06:00,4009,34,12299.363,0
3408630,11:08:00,11:08:00,4010,35,12906.056,0
3408630,11:08:00,11:08:00,4012,36,13008.31,0
3408630,11:08:00,11:08:00,4013,37,13207.895,0
3408630,11:09:00,11:09:00,4100,38,13432.808,0
3408630,11:10:00,11:10:00,4108,39,13626.34,0
3408630,11:10:00,11:10:00,394,40,13829.815,0
3408630,11:12:00,11:12:00,6576,41,14331.769,0
3408630,11:13:00,11:13:00,6577,42,14575.509,
3408630,11:14:00,11:14:00,6579,43,15080.838,0
3408630,11:14:00,11:14:00,6581,44,15353.825,0
3408630,11:15:00,11:15:00,6582,45,15619.666,0
3408630,11:16:00,11:16:00,6584,46,16128.74,0
3408630,11:16:00,11:16:00,9507,47,16260.861,0
3408630,11:17:00,11:17:00,9509,48,16652.889,0
3408630,11:18:00,11:18:00,16338,49,16933.346,0
3408630,11:19:00,11:19:00,16337,50,17286.986,
3408630,11:20:00,11:20:00,4038,51,17577.256,0
3408630,11:20:00,11:20:00,4039,52,17731.584,0
3408630,11:22:00,11:22:00,4042,53,18171.814,0
3408630,11:22:00,11:22:00,3810,54,18288.215,0
3408630,11:24:00,11:24:00,9047,55,18813.555,0
3408630,11:25:00,11:25:00,9049,56,19167.68,0
3408630,11:26:00,11:26:00,9050,57,19410.059,0
3408630,11:27:00,11:27:00,1649,58,19697.965,0
3408630,11:31:00,11:31:00,249,59,20692.143,
3408631,11:00:00,11:00:00,3913,1,0,
3408631,11:02:00,11:02:00,3946,2,1420.5511,0
3408631,11:03:00,11:03:00,3949,3,1954.209,0
3408631,11:04:00,11:04:00,3952,4,2661.342,0
3408631,11:05:00,11:05:00,3953,5,2852.8171,0
3408631,11:06:00,11:06:00,3954,6,3291.3628,0
3408631,11:06:00,11:06:00,3955,7,3658.2693,0
3408631,11:07:00,11:07:00,3956,8,4024.2114,0
3408631,11:07:00,11:07:00,3957,9,4231.335,0
3408631,11:08:00,11:08:00,3959,10,4697.185,0
3408631,11:09:00,11:09:00,3962,11,5010.526,0
3408631,11:10:00,11:10:00,3966,12,5601.8594,0
3408631,11:11:00,11:11:00,3968,13,5873.758,
3408631,11:12:00,11:12:00,3971,14,6397.776,0
3408631,11:12:00,11:12:00,3973,15,6752.565,0
3408631,11:13:00,11:13:00,3975,16,7053.229,0
3408631,11:14:00,11:14:00,3977,17,7259.4224,0
3408631,11:14:00,11:14:00,3978,18,7554.4414,0
3408631,11:15:00,11:15:00,3979,19,7807.6353,0
3408631,11:15:00,11:15:00,3981,20,7995.072,0
3408631,11:16:00,11:16:00,3983,21,8432.183,0
3408631,11:17:00,11:17:00,3985,22,8663.682,0
3408631,11:18:00,11:18:00,3988,23,9116.937,0
3408631,11:18:00,11:18:00,3990,24,9472.634,0
3408631,11:19:00,11:19:00,3993,25,9806.605,0
3408631,11:19:00,11:19:00,3994,26,9963.24,0
3408631,11:20:00,11:20:00,3995,27,10237.024,0
3408631,11:21:00,11:21:00,3996,28,10438.01,0
3408631,11:22:00,11:22:00,714,29,10826.592,
3408631,11:22:00,11:22:00,4001,30,11166.676,0
3408631,11:24:00,11:24:00,4005,31,11596.712,0
3408631,11:25:00,11:25:00,4006,32,11907.655,0
3408631,11:25:00,11:25:00,4007,33,12015.832,0
3408631,11:26:00,11:26:00,4009,34,12299.363,0
3408631,11:28:00,11:28:00,4010,35,12906.056,0
3408631,11:28:00,11:28:00,4012,36,13008.31,0
3408631,11:28:00,11:28:00,4013,37,13207.895,0
3408631,11:29:00,11:29:00,4100,38,13432.808,0
3408631,11:30:00,11:30:00,4108,39,13626.34,0
3408631,11:30:00,11:30:00,394,40,13829.815,0
3408631,11:32:00,11:32:00,6576,41,14331.769,0
3408631,11:33:00,11:33:00,6577,42,14575.509,
3408631,11:34:00,11:34:00,6579,43,15080.838,0
3408631,11:34:00,11:34:00,6581,44,15353.825,0
3408631,11:35:00,11:35:00,6582,45,15619.666,0
3408631,11:36:00,11:36:00,6584,46,16128.74,0
3408631,11:36:00,11:36:00,9507,47,16260.861,0
3408631,11:37:00,11:37:00,9509,48,16652.889,0
3408631,11:38:00,11:38:00,16338,49,16933.346,0
3408631,11:39:00,11:39:00,16337,50,17286.986,
3408631,11:40:00,11:40:00,4038,51,17577.256,0
3408631,11:40:00,11:40:00,4039,52,17731.584,0
3408631,11:42:00,11:42:00,4042,53,18171.814,0
3408631,11:42:00,11:42:00,3810,54,18288.215,0
3408631,11:44:00,11:44:00,9047,55,18813.555,0
3408631,11:45:00,11:45:00,9049,56,19167.68,0
3408631,11:46:00,11:46:00,9050,57,19410.059,0
3408631,11:47:00,11:47:00,1649,58,19697.965,0
3408631,11:51:00,11:51:00,249,59,20692.143,
3408632,11:20:00,11:20:00,3913,1,0,
3408632,11:22:00,11:22:00,3946,2,1420.5511,0
3408632,11:23:00,11:23:00,3949,3,1954.209,0
3408632,11:24:00,11:24:00,3952,4,2661.342,0
3408632,11:25:00,11:25:00,3953,5,2852.8171,0
3408632,11:26:00,11:26:00,3954,6,3291.3628,0
3408632,11:26:00,11:26:00,3955,7,3658.2693,0
3408632,11:27:00,11:27:00,3956,8,4024.2114,0
3408632,11:27:00,11:27:00,3957,9,4231.335,0
3408632,11:28:00,11:28:00,3959,10,4697.185,0
3408632,11:29:00,11:29:00,3962,11,5010.526,0
3408632,11:30:00,11:30:00,3966,12,5601.8594,0
3408632,11:31:00,11:31:00,3968,13,5873.758,
3408632,11:32:00,11:32:00,3971,14,6397.776,0
3408632,11:32:00,11:32:00,3973,15,6752.565,0
3408632,11:33:00,11:33:00,3975,16,7053.229,0
3408632,11:34:00,11:34:00,3977,17,7259.4224,0
3408632,11:34:00,11:34:00,3978,18,7554.4414,0
3408632,11:35:00,11:35:00,3979,19,7807.6353,0
3408632,11:35:00,11:35:00,3981,20,7995.072,0
3408632,11:36:00,11:36:00,3983,21,8432.183,0
3408632,11:37:00,11:37:00,3985,22,8663.682,0
3408632,11:38:00,11:38:00,3988,23,9116.937,0
3408632,11:38:00,11:38:00,3990,24,9472.634,0
3408632,11:39:00,11:39:00,3993,25,9806.605,0
3408632,11:39:00,11:39:00,3994,26,9963.24,0
3408632,11:40:00,11:40:00,3995,27,10237.024,0
3408632,11:41:00,11:41:00,3996,28,10438.01,0
3408632,11:42:00,11:42:00,714,29,10826.592,
3408632,11:42:00,11:42:00,4001,30,11166.676,0
3408632,11:44:00,11:44:00,4005,31,11596.712,0
3408632,11:45:00,11:45:00,4006,32,11907.655,0
3408632,11:45:00,11:45:00,4007,33,12015.832,0
3408632,11:46:00,11:46:00,4009,34,12299.363,0
3408632,11:48:00,11:48:00,4010,35,12906.056,0
3408632,11:48:00,11:48:00,4012,36,13008.31,0
3408632,11:48:00,11:48:00,4013,37,13207.895,0
3408632,11:49:00,11:49:00,4100,38,13432.808,0
3408632,11:50:00,11:50:00,4108,39,13626.34,0
3408632,11:50:00,11:50:00,394,40,13829.815,0
3408632,11:52:00,11:52:00,6576,41,14331.769,0
3408632,11:53:00,11:53:00,6577,42,14575.509,
3408632,11:54:00,11:54:00,6579,43,15080.838,0
3408632,11:54:00,11:54:00,6581,44,15353.825,0
3408632,11:55:00,11:55:00,6582,45,15619.666,0
3408632,11:56:00,11:56:00,6584,46,16128.74,0
3408632,11:56:00,11:56:00,9507,47,16260.861,0
3408632,11:57:00,11:57:00,9509,48,16652.889,0
3408632,11:58:00,11:58:00,16338,49,16933.346,0
3408632,11:59:00,11:59:00,16337,50,17286.986,
3408632,12:00:00,12:00:00,4038,51,17577.256,0
3408632,12:00:00,12:00:00,4039,52,17731.584,0
3408632,12:02:00,12:02:00,4042,53,18171.814,0
3408632,12:02:00,12:02:00,3810,54,18288.215,0
3408632,12:04:00,12:04:00,9047,55,18813.555,0
3408632,12:05:00,12:05:00,9049,56,19167.68,0
3408632,12:06:00,12:06:00,9050,57,19410.059,0
3408632,12:07:00,12:07:00,1649,58,19697.965,0
3408632,12:11:00,12:11:00,249,59,20692.143,
3408633,11:40:00,11:40:00,3913,1,0,
3408633,11:42:00,11:42:00,3946,2,1420.5511,0
3408633,11:43:00,11:43:00,3949,3,1954.209,0
3408633,11:44:00,11:44:00,3952,4,2661.342,0
3408633,11:45:00,11:45:00,3953,5,2852.8171,0
3408633,11:46:00,11:46:00,3954,6,3291.3628,0
3408633,11:46:00,11:46:00,3955,7,3658.2693,0
3408633,11:47:00,11:47:00,3956,8,4024.2114,0
3408633,11:47:00,11:47:00,3957,9,4231.335,0
3408633,11:48:00,11:48:00,3959,10,4697.185,0
3408633,11:49:00,11:49:00,3962,11,5010.526,0
3408633,11:50:00,11:50:00,3966,12,5601.8594,0
3408633,11:51:00,11:51:00,3968,13,5873.758,
3408633,11:52:00,11:52:00,3971,14,6397.776,0
3408633,11:52:00,11:52:00,3973,15,6752.565,0
3408633,11:53:00,11:53:00,3975,16,7053.229,0
3408633,11:54:00,11:54:00,3977,17,7259.4224,0
3408633,11:54:00,11:54:00,3978,18,7554.4414,0
3408633,11:55:00,11:55:00,3979,19,7807.6353,0
3408633,11:55:00,11:55:00,3981,20,7995.072,0
3408633,11:56:00,11:56:00,3983,21,8432.183,0
3408633,11:57:00,11:57:00,3985,22,8663.682,0
3408633,11:58:00,11:58:00,3988,23,9116.937,0
3408633,11:58:00,11:58:00,3990,24,9472.634,0
3408633,11:59:00,11:59:00,3993,25,9806.605,0
3408633,11:59:00,11:59:00,3994,26,9963.24,0
3408633,12:00:00,12:00:00,3995,27,10237.024,0
3408633,12:01:00,12:01:00,3996,28,10438.01,0
3408633,12:02:00,12:02:00,714,29,10826.592,
3408633,12:02:00,12:02:00,4001,30,11166.676,0
3408633,12:04:00,12:04:00,4005,31,11596.712,0
3408633,12:05:00,12:05:00,4006,32,11907.655,0
3408633,12:05:00,12:05:00,4007,33,12015.832,0
3408633,12:06:00,12:06:00,4009,34,12299.363,0
3408633,12:08:00,12:08:00,4010,35,12906.056,0
3408633,12:08:00,12:08:00,4012,36,13008.31,0
3408633,12:08:00,12:08:00,4013,37,13207.895,0
3408633,12:09:00,12:09:00,4100,38,13432.808,0
3408633,12:10:00,12:10:00,4108,39,13626.34,0
3408633,12:10:00,12:10:00,394,40,13829.815,0
3408633,12:12:00,12:12:00,6576,41,14331.769,0
3408633,12:13:00,12:13:00,6577,42,14575.509,
3408633,12:14:00,12:14:00,6579,43,15080.838,0
3408633,12:14:00,12:14:00,6581,44,15353.825,0
3408633,12:15:00,12:15:00,6582,45,15619.666,0
3408633,12:16:00,12:16:00,6584,46,16128.74,0
3408633,12:16:00,12:16:00,9507,47,16260.861,0
3408633,12:17:00,12:17:00,9509,48,16652.889,0
3408633,12:18:00,12:18:00,16338,49,16933.346,0
3408633,12:19:00,12:19:00,16337,50,17286.986,
3408633,12:20:00,12:20:00,4038,51,17577.256,0
3408633,12:20:00,12:20:00,4039,52,17731.584,0
3408633,12:22:00,12:22:00,4042,53,18171.814,0
3408633,12:22:00,12:22:00,3810,54,18288.215,0
3408633,12:24:00,12:24:00,9047,55,18813.555,0
3408633,12:25:00,12:25:00,9049,56,19167.68,0
3408633,12:26:00,12:26:00,9050,57,19410.059,0
3408633,12:27:00,12:27:00,1649,58,19697.965,0
3408633,12:31:00,12:31:00,249,59,20692.143,
3408634,12:00:00,12:00:00,3913,1,0,
3408634,12:02:00,12:02:00,3946,2,1420.5511,0
3408634,12:03:00,12:03:00,3949,3,1954.209,0
3408634,12:04:00,12:04:00,3952,4,2661.342,0
3408634,12:05:00,12:05:00,3953,5,2852.8171,0
3408634,12:06:00,12:06:00,3954,6,3291.3628,0
3408634,12:06:00,12:06:00,3955,7,3658.2693,0
3408634,12:07:00,12:07:00,3956,8,4024.2114,0
3408634,12:07:00,12:07:00,3957,9,4231.335,0
3408634,12:08:00,12:08:00,3959,10,4697.185,0
3408634,12:09:00,12:09:00,3962,11,5010.526,0
3408634,12:10:00,12:10:00,3966,12,5601.8594,0
3408634,12:11:00,12:11:00,3968,13,5873.758,
3408634,12:12:00,12:12:00,3971,14,6397.776,0
3408634,12:12:00,12:12:00,3973,15,6752.565,0
3408634,12:13:00,12:13:00,3975,16,7053.229,0
3408634,12:14:00,12:14:00,3977,17,7259.4224,0
3408634,12:14:00,12:14:00,3978,18,7554.4414,0
3408634,12:15:00,12:15:00,3979,19,7807.6353,0
3408634,12:15:00,12:15:00,3981,20,7995.072,0
3408634,12:16:00,12:16:00,3983,21,8432.183,0
3408634,12:17:00,12:17:00,3985,22,8663.682,0
3408634,12:18:00,12:18:00,3988,23,9116.937,0
3408634,12:18:00,12:18:00,3990,24,9472.634,0
3408634,12:19:00,12:19:00,3993,25,9806.605,0
3408634,12:19:00,12:19:00,3994,26,9963.24,0
3408634,12:20:00,12:20:00,3995,27,10237.024,0
3408634,12:21:00,12:21:00,3996,28,10438.01,0
3408634,12:22:00,12:22:00,714,29,10826.592,
3408634,12:22:00,12:22:00,4001,30,11166.676,0
3408634,12:24:00,12:24:00,4005,31,11596.712,0
3408634,12:25:00,12:25:00,4006,32,11907.655,0
3408634,12:25:00,12:25:00,4007,33,12015.832,0
3408634,12:26:00,12:26:00,4009,34,12299.363,0
3408634,12:28:00,12:28:00,4010,35,12906.056,0
3408634,12:28:00,12:28:00,4012,36,13008.31,0
3408634,12:28:00,12:28:00,4013,37,13207.895,0
3408634,12:29:00,12:29:00,4100,38,13432.808,0
3408634,12:30:00,12:30:00,4108,39,13626.34,0
3408634,12:30:00,12:30:00,394,40,13829.815,0
3408634,12:32:00,12:32:00,6576,41,14331.769,0
3408634,12:33:00,12:33:00,6577,42,14575.509,
3408634,12:34:00,12:34:00,6579,43,15080.838,0
3408634,12:34:00,12:34:00,6581,44,15353.825,0
3408634,12:35:00,12:35:00,6582,45,15619.666,0
3408634,12:36:00,12:36:00,6584,46,16128.74,0
3408634,12:36:00,12:36:00,9507,47,16260.861,0
3408634,12:37:00,12:37:00,9509,48,16652.889,0
3408634,12:38:00,12:38:00,16338,49,16933.346,0
3408634,12:39:00,12:39:00,16337,50,17286.986,
3408634,12:40:00,12:40:00,4038,51,17577.256,0
3408634,12:40:00,12:40:00,4039,52,17731.584,0
3408634,12:42:00,12:42:00,4042,53,18171.814,0
3408634,12:42:00,12:42:00,3810,54,18288.215,0
3408634,12:44:00,12:44:00,9047,55,18813.555,0
3408634,12:45:00,12:45:00,9049,56,19167.68,0
3408634,12:46:00,12:46:00,9050,57,19410.059,0
3408634,12:47:00,12:47:00,1649,58,19697.965,0
3408634,12:51:00,12:51:00,249,59,20692.143,
3408635,12:20:00,12:20:00,3913,1,0,
3408635,12:22:00,12:22:00,3946,2,1420.5511,0
3408635,12:23:00,12:23:00,3949,3,1954.209,0
3408635,12:24:00,12:24:00,3952,4,2661.342,0
3408635,12:25:00,12:25:00,3953,5,2852.8171,0
3408635,12:26:00,12:26:00,3954,6,3291.3628,0
3408635,12:26:00,12:26:00,3955,7,3658.2693,0
3408635,12:27:00,12:27:00,3956,8,4024.2114,0
3408635,12:27:00,12:27:00,3957,9,4231.335,0
3408635,12:28:00,12:28:00,3959,10,4697.185,0
3408635,12:29:00,12:29:00,3962,11,5010.526,0
3408635,12:30:00,12:30:00,3966,12,5601.8594,0
3408635,12:31:00,12:31:00,3968,13,5873.758,
3408635,12:32:00,12:32:00,3971,14,6397.776,0
3408635,12:32:00,12:32:00,3973,15,6752.565,0
3408635,12:33:00,12:33:00,3975,16,7053.229,0
3408635,12:34:00,12:34:00,3977,17,7259.4224,0
3408635,12:34:00,12:34:00,3978,18,7554.4414,0
3408635,12:35:00,12:35:00,3979,19,7807.6353,0
3408635,12:35:00,12:35:00,3981,20,7995.072,0
3408635,12:36:00,12:36:00,3983,21,8432.183,0
3408635,12:37:00,12:37:00,3985,22,8663.682,0
3408635,12:38:00,12:38:00,3988,23,9116.937,0
3408635,12:38:00,12:38:00,3990,24,9472.634,0
3408635,12:39:00,12:39:00,3993,25,9806.605,0
3408635,12:39:00,12:39:00,3994,26,9963.24,0
3408635,12:40:00,12:40:00,3995,27,10237.024,0
3408635,12:41:00,12:41:00,3996,28,10438.01,0
3408635,12:42:00,12:42:00,714,29,10826.592,
3408635,12:42:00,12:42:00,4001,30,11166.676,0
3408635,12:44:00,12:44:00,4005,31,11596.712,0
3408635,12:45:00,12:45:00,4006,32,11907.655,0
3408635,12:45:00,12:45:00,4007,33,12015.832,0
3408635,12:46:00,12:46:00,4009,34,12299.363,0
3408635,12:48:00,12:48:00,4010,35,12906.056,0
3408635,12:48:00,12:48:00,4012,36,13008.31,0
3408635,12:48:00,12:48:00,4013,37,13207.895,0
3408635,12:49:00,12:49:00,4100,38,13432.808,0
3408635,12:50:00,12:50:00,4108,39,13626.34,0
3408635,12:50:00,12:50:00,394,40,13829.815,0
3408635,12:52:00,12:52:00,6576,41,14331.769,0
3408635,12:53:00,12:53:00,6577,42,14575.509,
3408635,12:54:00,12:54:00,6579,43,15080.838,0
3408635,12:54:00,12:54:00,6581,44,15353.825,0
3408635,12:55:00,12:55:00,6582,45,15619.666,0
3408635,12:56:00,12:56:00,6584,46,16128.74,0
3408635,12:56:00,12:56:00,9507,47,16260.861,0
3408635,12:57:00,12:57:00,9509,48,16652.889,0
3408635,12:58:00,12:58:00,16338,49,16933.346,0
3408635,12:59:00,12:59:00,16337,50,17286.986,
3408635,13:00:00,13:00:00,4038,51,17577.256,0
3408635,13:00:00,13:00:00,4039,52,17731.584,0
3408635,13:02:00,13:02:00,4042,53,18171.814,0
3408635,13:02:00,13:02:00,3810,54,18288.215,0
3408635,13:04:00,13:04:00,9047,55,18813.555,0
3408635,13:05:00,13:05:00,9049,56,19167.68,0
3408635,13:06:00,13:06:00,9050,57,19410.059,0
3408635,13:07:00,13:07:00,1649,58,19697.965,0
3408635,13:11:00,13:11:00,249,59,20692.143,
3408636,12:40:00,12:40:00,3913,1,0,
3408636,12:42:00,12:42:00,3946,2,1420.5511,0
3408636,12:43:00,12:43:00,3949,3,1954.209,0
3408636,12:44:00,12:44:00,3952,4,2661.342,0
3408636,12:45:00,12:45:00,3953,5,2852.8171,0
3408636,12:46:00,12:46:00,3954,6,3291.3628,0
3408636,12:46:00,12:46:00,3955,7,3658.2693,0
3408636,12:47:00,12:47:00,3956,8,4024.2114,0
3408636,12:47:00,12:47:00,3957,9,4231.335,0
3408636,12:48:00,12:48:00,3959,10,4697.185,0
3408636,12:49:00,12:49:00,3962,11,5010.526,0
3408636,12:50:00,12:50:00,3966,12,5601.8594,0
3408636,12:51:00,12:51:00,3968,13,5873.758,
3408636,12:52:00,12:52:00,3971,14,6397.776,0
3408636,12:52:00,12:52:00,3973,15,6752.565,0
3408636,12:53:00,12:53:00,3975,16,7053.229,0
3408636,12:54:00,12:54:00,3977,17,7259.4224,0
3408636,12:54:00,12:54:00,3978,18,7554.4414,0
3408636,12:55:00,12:55:00,3979,19,7807.6353,0
3408636,12:55:00,12:55:00,3981,20,7995.072,0
3408636,12:56:00,12:56:00,3983,21,8432.183,0
3408636,12:57:00,12:57:00,3985,22,8663.682,0
3408636,12:58:00,12:58:00,3988,23,9116.937,0
3408636,12:58:00,12:58:00,3990,24,9472.634,0
3408636,12:59:00,12:59:00,3993,25,9806.605,0
3408636,12:59:00,12:59:00,3994,26,9963.24,0
3408636,13:00:00,13:00:00,3995,27,10237.024,0
3408636,13:01:00,13:01:00,3996,28,10438.01,0
3408636,13:02:00,13:02:00,714,29,10826.592,
3408636,13:02:00,13:02:00,4001,30,11166.676,0
3408636,13:04:00,13:04:00,4005,31,11596.712,0
3408636,13:05:00,13:05:00,4006,32,11907.655,0
3408636,13:05:00,13:05:00,4007,33,12015.832,0
3408636,13:06:00,13:06:00,4009,34,12299.363,0
3408636,13:08:00,13:08:00,4010,35,12906.056,0
3408636,13:08:00,13:08:00,4012,36,13008.31,0
3408636,13:08:00,13:08:00,4013,37,13207.895,0
3408636,13:09:00,13:09:00,4100,38,13432.808,0
3408636,13:10:00,13:10:00,4108,39,13626.34,0
3408636,13:10:00,13:10:00,394,40,13829.815,0
3408636,13:12:00,13:12:00,6576,41,14331.769,0
3408636,13:13:00,13:13:00,6577,42,14575.509,
3408636,13:14:00,13:14:00,6579,43,15080.838,0
3408636,13:14:00,13:14:00,6581,44,15353.825,0
3408636,13:15:00,13:15:00,6582,45,15619.666,0
3408636,13:16:00,13:16:00,6584,46,16128.74,0
3408636,13:16:00,13:16:00,9507,47,16260.861,0
3408636,13:17:00,13:17:00,9509,48,16652.889,0
3408636,13:18:00,13:18:00,16338,49,16933.346,0
3408636,13:19:00,13:19:00,16337,50,17286.986,
3408636,13:20:00,13:20:00,4038,51,17577.256,0
3408636,13:20:00,13:20:00,4039,52,17731.584,0
3408636,13:22:00,13:22:00,4042,53,18171.814,0
3408636,13:22:00,13:22:00,3810,54,18288.215,0
3408636,13:24:00,13:24:00,9047,55,18813.555,0
3408636,13:25:00,13:25:00,9049,56,19167.68,0
3408636,13:26:00,13:26:00,9050,57,19410.059,0
3408636,13:27:00,13:27:00,1649,58,19697.965,0
3408636,13:31:00,13:31:00,249,59,20692.143,
3408637,13:00:00,13:00:00,3913,1,0,
3408637,13:02:00,13:02:00,3946,2,1420.5511,0
3408637,13:03:00,13:03:00,3949,3,1954.209,0
3408637,13:04:00,13:04:00,3952,4,2661.342,0
3408637,13:05:00,13:05:00,3953,5,2852.8171,0
3408637,13:06:00,13:06:00,3954,6,3291.3628,0
3408637,13:06:00,13:06:00,3955,7,3658.2693,0
3408637,13:07:00,13:07:00,3956,8,4024.2114,0
3408637,13:07:00,13:07:00,3957,9,4231.335,0
3408637,13:08:00,13:08:00,3959,10,4697.185,0
3408637,13:09:00,13:09:00,3962,11,5010.526,0
3408637,13:10:00,13:10:00,3966,12,5601.8594,0
3408637,13:11:00,13:11:00,3968,13,5873.758,
3408637,13:12:00,13:12:00,3971,14,6397.776,0
3408637,13:13:00,13:13:00,3973,15,6752.565,0
3408637,13:13:00,13:13:00,3975,16,7053.229,0
3408637,13:14:00,13:14:00,3977,17,7259.4224,0
3408637,13:15:00,13:15:00,3978,18,7554.4414,0
3408637,13:15:00,13:15:00,3979,19,7807.6353,0
3408637,13:16:00,13:16:00,3981,20,7995.072,0
3408637,13:17:00,13:17:00,3983,21,8432.183,0
3408637,13:17:00,13:17:00,3985,22,8663.682,0
3408637,13:18:00,13:18:00,3988,23,9116.937,0
3408637,13:19:00,13:19:00,3990,24,9472.634,0
3408637,13:20:00,13:20:00,3993,25,9806.605,0
3408637,13:20:00,13:20:00,3994,26,9963.24,0
3408637,13:21:00,13:21:00,3995,27,10237.024,0
3408637,13:21:00,13:21:00,3996,28,10438.01,0
3408637,13:23:00,13:23:00,714,29,10826.592,
3408637,13:23:00,13:23:00,4001,30,11166.676,0
3408637,13:25:00,13:25:00,4005,31,11596.712,0
3408637,13:26:00,13:26:00,4006,32,11907.655,0
3408637,13:26:00,13:26:00,4007,33,12015.832,0
3408637,13:27:00,13:27:00,4009,34,12299.363,0
3408637,13:29:00,13:29:00,4010,35,12906.056,0
3408637,13:29:00,13:29:00,4012,36,13008.31,0
3408637,13:29:00,13:29:00,4013,37,13207.895,0
3408637,13:30:00,13:30:00,4100,38,13432.808,0
3408637,13:31:00,13:31:00,4108,39,13626.34,0
3408637,13:31:00,13:31:00,394,40,13829.815,0
3408637,13:33:00,13:33:00,6576,41,14331.769,0
3408637,13:34:00,13:34:00,6577,42,14575.509,
3408637,13:35:00,13:35:00,6579,43,15080.838,0
3408637,13:36:00,13:36:00,6581,44,15353.825,0
3408637,13:36:00,13:36:00,6582,45,15619.666,0
3408637,13:37:00,13:37:00,6584,46,16128.74,0
3408637,13:38:00,13:38:00,9507,47,16260.861,0
3408637,13:39:00,13:39:00,9509,48,16652.889,0
3408637,13:40:00,13:40:00,16338,49,16933.346,0
3408637,13:41:00,13:41:00,16337,50,17286.986,
3408637,13:42:00,13:42:00,4038,51,17577.256,0
3408637,13:42:00,13:42:00,4039,52,17731.584,0
3408637,13:44:00,13:44:00,4042,53,18171.814,0
3408637,13:44:00,13:44:00,3810,54,18288.215,0
3408637,13:46:00,13:46:00,9047,55,18813.555,0
3408637,13:47:00,13:47:00,9049,56,19167.68,0
3408637,13:48:00,13:48:00,9050,57,19410.059,0
3408637,13:49:00,13:49:00,1649,58,19697.965,0
3408637,13:53:00,13:53:00,249,59,20692.143,
3408638,13:20:00,13:20:00,3913,1,0,
3408638,13:22:00,13:22:00,3946,2,1420.5511,0
3408638,13:23:00,13:23:00,3949,3,1954.209,0
3408638,13:24:00,13:24:00,3952,4,2661.342,0
3408638,13:25:00,13:25:00,3953,5,2852.8171,0
3408638,13:26:00,13:26:00,3954,6,3291.3628,0
3408638,13:26:00,13:26:00,3955,7,3658.2693,0
3408638,13:27:00,13:27:00,3956,8,4024.2114,0
3408638,13:27:00,13:27:00,3957,9,4231.335,0
3408638,13:28:00,13:28:00,3959,10,4697.185,0
3408638,13:29:00,13:29:00,3962,11,5010.526,0
3408638,13:30:00,13:30:00,3966,12,5601.8594,0
3408638,13:31:00,13:31:00,3968,13,5873.758,
3408638,13:32:00,13:32:00,3971,14,6397.776,0
3408638,13:33:00,13:33:00,3973,15,6752.565,0
3408638,13:33:00,13:33:00,3975,16,7053.229,0
3408638,13:34:00,13:34:00,3977,17,7259.4224,0
3408638,13:35:00,13:35:00,3978,18,7554.4414,0
3408638,13:35:00,13:35:00,3979,19,7807.6353,0
3408638,13:36:00,13:36:00,3981,20,7995.072,0
3408638,13:37:00,13:37:00,3983,21,8432.183,0
3408638,13:37:00,13:37:00,3985,22,8663.682,0
3408638,13:38:00,13:38:00,3988,23,9116.937,0
3408638,13:39:00,13:39:00,3990,24,9472.634,0
3408638,13:40:00,13:40:00,3993,25,9806.605,0
3408638,13:40:00,13:40:00,3994,26,9963.24,0
3408638,13:41:00,13:41:00,3995,27,10237.024,0
3408638,13:41:00,13:41:00,3996,28,10438.01,0
3408638,13:43:00,13:43:00,714,29,10826.592,
3408638,13:43:00,13:43:00,4001,30,11166.676,0
3408638,13:45:00,13:45:00,4005,31,11596.712,0
3408638,13:46:00,13:46:00,4006,32,11907.655,0
3408638,13:46:00,13:46:00,4007,33,12015.832,0
3408638,13:47:00,13:47:00,4009,34,12299.363,0
3408638,13:49:00,13:49:00,4010,35,12906.056,0
3408638,13:49:00,13:49:00,4012,36,13008.31,0
3408638,13:49:00,13:49:00,4013,37,13207.895,0
3408638,13:50:00,13:50:00,4100,38,13432.808,0
3408638,13:51:00,13:51:00,4108,39,13626.34,0
3408638,13:51:00,13:51:00,394,40,13829.815,0
3408638,13:53:00,13:53:00,6576,41,14331.769,0
3408638,13:54:00,13:54:00,6577,42,14575.509,
3408638,13:55:00,13:55:00,6579,43,15080.838,0
3408638,13:56:00,13:56:00,6581,44,15353.825,0
3408638,13:56:00,13:56:00,6582,45,15619.666,0
3408638,13:57:00,13:57:00,6584,46,16128.74,0
3408638,13:58:00,13:58:00,9507,47,16260.861,0
3408638,13:59:00,13:59:00,9509,48,16652.889,0
3408638,14:00:00,14:00:00,16338,49,16933.346,0
3408638,14:01:00,14:01:00,16337,50,17286.986,
3408638,14:02:00,14:02:00,4038,51,17577.256,0
3408638,14:02:00,14:02:00,4039,52,17731.584,0
3408638,14:04:00,14:04:00,4042,53,18171.814,0
3408638,14:04:00,14:04:00,3810,54,18288.215,0
3408638,14:06:00,14:06:00,9047,55,18813.555,0
3408638,14:07:00,14:07:00,9049,56,19167.68,0
3408638,14:08:00,14:08:00,9050,57,19410.059,0
3408638,14:09:00,14:09:00,1649,58,19697.965,0
3408638,14:13:00,14:13:00,249,59,20692.143,
3408639,13:40:00,13:40:00,3913,1,0,
3408639,13:42:00,13:42:00,3946,2,1420.5511,0
3408639,13:43:00,13:43:00,3949,3,1954.209,0
3408639,13:44:00,13:44:00,3952,4,2661.342,0
3408639,13:45:00,13:45:00,3953,5,2852.8171,0
3408639,13:46:00,13:46:00,3954,6,3291.3628,0
3408639,13:46:00,13:46:00,3955,7,3658.2693,0
3408639,13:47:00,13:47:00,3956,8,4024.2114,0
3408639,13:47:00,13:47:00,3957,9,4231.335,0
3408639,13:48:00,13:48:00,3959,10,4697.185,0
3408639,13:49:00,13:49:00,3962,11,5010.526,0
3408639,13:50:00,13:50:00,3966,12,5601.8594,0
3408639,13:51:00,13:51:00,3968,13,5873.758,
3408639,13:52:00,13:52:00,3971,14,6397.776,0
3408639,13:53:00,13:53:00,3973,15,6752.565,0
3408639,13:53:00,13:53:00,3975,16,7053.229,0
3408639,13:54:00,13:54:00,3977,17,7259.4224,0
3408639,13:55:00,13:55:00,3978,18,7554.4414,0
3408639,13:55:00,13:55:00,3979,19,7807.6353,0
3408639,13:56:00,13:56:00,3981,20,7995.072,0
3408639,13:57:00,13:57:00,3983,21,8432.183,0
3408639,13:57:00,13:57:00,3985,22,8663.682,0
3408639,13:58:00,13:58:00,3988,23,9116.937,0
3408639,13:59:00,13:59:00,3990,24,9472.634,0
3408639,14:00:00,14:00:00,3993,25,9806.605,0
3408639,14:00:00,14:00:00,3994,26,9963.24,0
3408639,14:01:00,14:01:00,3995,27,10237.024,0
3408639,14:01:00,14:01:00,3996,28,10438.01,0
3408639,14:03:00,14:03:00,714,29,10826.592,
3408639,14:03:00,14:03:00,4001,30,11166.676,0
3408639,14:05:00,14:05:00,4005,31,11596.712,0
3408639,14:06:00,14:06:00,4006,32,11907.655,0
3408639,14:06:00,14:06:00,4007,33,12015.832,0
3408639,14:07:00,14:07:00,4009,34,12299.363,0
3408639,14:09:00,14:09:00,4010,35,12906.056,0
3408639,14:09:00,14:09:00,4012,36,13008.31,0
3408639,14:09:00,14:09:00,4013,37,13207.895,0
3408639,14:10:00,14:10:00,4100,38,13432.808,0
3408639,14:11:00,14:11:00,4108,39,13626.34,0
3408639,14:11:00,14:11:00,394,40,13829.815,0
3408639,14:13:00,14:13:00,6576,41,14331.769,0
3408639,14:14:00,14:14:00,6577,42,14575.509,
3408639,14:15:00,14:15:00,6579,43,15080.838,0
3408639,14:16:00,14:16:00,6581,44,15353.825,0
3408639,14:16:00,14:16:00,6582,45,15619.666,0
3408639,14:17:00,14:17:00,6584,46,16128.74,0
3408639,14:18:00,14:18:00,9507,47,16260.861,0
3408639,14:19:00,14:19:00,9509,48,16652.889,0
3408639,14:20:00,14:20:00,16338,49,16933.346,0
3408639,14:21:00,14:21:00,16337,50,17286.986,
3408639,14:22:00,14:22:00,4038,51,17577.256,0
3408639,14:22:00,14:22:00,4039,52,17731.584,0
3408639,14:24:00,14:24:00,4042,53,18171.814,0
3408639,14:24:00,14:24:00,3810,54,18288.215,0
3408639,14:26:00,14:26:00,9047,55,18813.555,0
3408639,14:27:00,14:27:00,9049,56,19167.68,0
3408639,14:28:00,14:28:00,9050,57,19410.059,0
3408639,14:29:00,14:29:00,1649,58,19697.965,0
3408639,14:33:00,14:33:00,249,59,20692.143,
3408640,14:00:00,14:00:00,3913,1,0,
3408640,14:02:00,14:02:00,3946,2,1420.5511,0
3408640,14:03:00,14:03:00,3949,3,1954.209,0
3408640,14:04:00,14:04:00,3952,4,2661.342,0
3408640,14:05:00,14:05:00,3953,5,2852.8171,0
3408640,14:06:00,14:06:00,3954,6,3291.3628,0
3408640,14:06:00,14:06:00,3955,7,3658.2693,0
3408640,14:07:00,14:07:00,3956,8,4024.2114,0
3408640,14:07:00,14:07:00,3957,9,4231.335,0
3408640,14:08:00,14:08:00,3959,10,4697.185,0
3408640,14:09:00,14:09:00,3962,11,5010.526,0
3408640,14:10:00,14:10:00,3966,12,5601.8594,0
3408640,14:11:00,14:11:00,3968,13,5873.758,
3408640,14:12:00,14:12:00,3971,14,6397.776,0
3408640,14:13:00,14:13:00,3973,15,6752.565,0
3408640,14:13:00,14:13:00,3975,16,7053.229,0
3408640,14:14:00,14:14:00,3977,17,7259.4224,0
3408640,14:15:00,14:15:00,3978,18,7554.4414,0
3408640,14:15:00,14:15:00,3979,19,7807.6353,0
3408640,14:16:00,14:16:00,3981,20,7995.072,0
3408640,14:17:00,14:17:00,3983,21,8432.183,0
3408640,14:17:00,14:17:00,3985,22,8663.682,0
3408640,14:18:00,14:18:00,3988,23,9116.937,0
3408640,14:19:00,14:19:00,3990,24,9472.634,0
3408640,14:20:00,14:20:00,3993,25,9806.605,0
3408640,14:20:00,14:20:00,3994,26,9963.24,0
3408640,14:21:00,14:21:00,3995,27,10237.024,0
3408640,14:21:00,14:21:00,3996,28,10438.01,0
3408640,14:23:00,14:23:00,714,29,10826.592,
3408640,14:23:00,14:23:00,4001,30,11166.676,0
3408640,14:25:00,14:25:00,4005,31,11596.712,0
3408640,14:26:00,14:26:00,4006,32,11907.655,0
3408640,14:26:00,14:26:00,4007,33,12015.832,0
3408640,14:27:00,14:27:00,4009,34,12299.363,0
3408640,14:29:00,14:29:00,4010,35,12906.056,0
3408640,14:29:00,14:29:00,4012,36,13008.31,0
3408640,14:29:00,14:29:00,4013,37,13207.895,0
3408640,14:30:00,14:30:00,4100,38,13432.808,0
3408640,14:31:00,14:31:00,4108,39,13626.34,0
3408640,14:31:00,14:31:00,394,40,13829.815,0
3408640,14:33:00,14:33:00,6576,41,14331.769,0
3408640,14:34:00,14:34:00,6577,42,14575.509,
3408640,14:35:00,14:35:00,6579,43,15080.838,0
3408640,14:36:00,14:36:00,6581,44,15353.825,0
3408640,14:36:00,14:36:00,6582,45,15619.666,0
3408640,14:37:00,14:37:00,6584,46,16128.74,0
3408640,14:38:00,14:38:00,9507,47,16260.861,0
3408640,14:39:00,14:39:00,9509,48,16652.889,0
3408640,14:40:00,14:40:00,16338,49,16933.346,0
3408640,14:41:00,14:41:00,16337,50,17286.986,
3408640,14:42:00,14:42:00,4038,51,17577.256,0
3408640,14:42:00,14:42:00,4039,52,17731.584,0
3408640,14:44:00,14:44:00,4042,53,18171.814,0
3408640,14:44:00,14:44:00,3810,54,18288.215,0
3408640,14:46:00,14:46:00,9047,55,18813.555,0
3408640,14:47:00,14:47:00,9049,56,19167.68,0
3408640,14:48:00,14:48:00,9050,57,19410.059,0
3408640,14:49:00,14:49:00,1649,58,19697.965,0
3408640,14:53:00,14:53:00,249,59,20692.143,
3408641,14:20:00,14:20:00,3913,1,0,
3408641,14:22:00,14:22:00,3946,2,1420.5511,0
3408641,14:23:00,14:23:00,3949,3,1954.209,0
3408641,14:24:00,14:24:00,3952,4,2661.342,0
3408641,14:25:00,14:25:00,3953,5,2852.8171,0
3408641,14:26:00,14:26:00,3954,6,3291.3628,0
3408641,14:26:00,14:26:00,3955,7,3658.2693,0
3408641,14:27:00,14:27:00,3956,8,4024.2114,0
3408641,14:27:00,14:27:00,3957,9,4231.335,0
3408641,14:28:00,14:28:00,3959,10,4697.185,0
3408641,14:29:00,14:29:00,3962,11,5010.526,0
3408641,14:30:00,14:30:00,3966,12,5601.8594,0
3408641,14:31:00,14:31:00,3968,13,5873.758,
3408641,14:32:00,14:32:00,3971,14,6397.776,0
3408641,14:33:00,14:33:00,3973,15,6752.565,0
3408641,14:33:00,14:33:00,3975,16,7053.229,0
3408641,14:34:00,14:34:00,3977,17,7259.4224,0
3408641,14:35:00,14:35:00,3978,18,7554.4414,0
3408641,14:35:00,14:35:00,3979,19,7807.6353,0
3408641,14:36:00,14:36:00,3981,20,7995.072,0
3408641,14:37:00,14:37:00,3983,21,8432.183,0
3408641,14:37:00,14:37:00,3985,22,8663.682,0
3408641,14:38:00,14:38:00,3988,23,9116.937,0
3408641,14:39:00,14:39:00,3990,24,9472.634,0
3408641,14:40:00,14:40:00,3993,25,9806.605,0
3408641,14:40:00,14:40:00,3994,26,9963.24,0
3408641,14:41:00,14:41:00,3995,27,10237.024,0
3408641,14:41:00,14:41:00,3996,28,10438.01,0
3408641,14:43:00,14:43:00,714,29,10826.592,
3408641,14:43:00,14:43:00,4001,30,11166.676,0
3408641,14:45:00,14:45:00,4005,31,11596.712,0
3408641,14:46:00,14:46:00,4006,32,11907.655,0
3408641,14:46:00,14:46:00,4007,33,12015.832,0
3408641,14:47:00,14:47:00,4009,34,12299.363,0
3408641,14:49:00,14:49:00,4010,35,12906.056,0
3408641,14:49:00,14:49:00,4012,36,13008.31,0
3408641,14:49:00,14:49:00,4013,37,13207.895,0
3408641,14:50:00,14:50:00,4100,38,13432.808,0
3408641,14:51:00,14:51:00,4108,39,13626.34,0
3408641,14:51:00,14:51:00,394,40,13829.815,0
3408641,14:53:00,14:53:00,6576,41,14331.769,0
3408641,14:54:00,14:54:00,6577,42,14575.509,
3408641,14:55:00,14:55:00,6579,43,15080.838,0
3408641,14:56:00,14:56:00,6581,44,15353.825,0
3408641,14:56:00,14:56:00,6582,45,15619.666,0
3408641,14:57:00,14:57:00,6584,46,16128.74,0
3408641,14:58:00,14:58:00,9507,47,16260.861,0
3408641,14:59:00,14:59:00,9509,48,16652.889,0
3408641,15:00:00,15:00:00,16338,49,16933.346,0
3408641,15:01:00,15:01:00,16337,50,17286.986,
3408641,15:02:00,15:02:00,4038,51,17577.256,0
3408641,15:02:00,15:02:00,4039,52,17731.584,0
3408641,15:04:00,15:04:00,4042,53,18171.814,0
3408641,15:04:00,15:04:00,3810,54,18288.215,0
3408641,15:06:00,15:06:00,9047,55,18813.555,0
3408641,15:07:00,15:07:00,9049,56,19167.68,0
3408641,15:08:00,15:08:00,9050,57,19410.059,0
3408641,15:09:00,15:09:00,1649,58,19697.965,0
3408641,15:13:00,15:13:00,249,59,20692.143,
3408642,14:40:00,14:40:00,3913,1,0,
3408642,14:42:00,14:42:00,3946,2,1420.5511,0
3408642,14:43:00,14:43:00,3949,3,1954.209,0
3408642,14:44:00,14:44:00,3952,4,2661.342,0
3408642,14:45:00,14:45:00,3953,5,2852.8171,0
3408642,14:46:00,14:46:00,3954,6,3291.3628,0
3408642,14:46:00,14:46:00,3955,7,3658.2693,0
3408642,14:47:00,14:47:00,3956,8,4024.2114,0
3408642,14:47:00,14:47:00,3957,9,4231.335,0
3408642,14:48:00,14:48:00,3959,10,4697.185,0
3408642,14:49:00,14:49:00,3962,11,5010.526,0
3408642,14:50:00,14:50:00,3966,12,5601.8594,0
3408642,14:51:00,14:51:00,3968,13,5873.758,
3408642,14:52:00,14:52:00,3971,14,6397.776,0
3408642,14:53:00,14:53:00,3973,15,6752.565,0
3408642,14:53:00,14:53:00,3975,16,7053.229,0
3408642,14:54:00,14:54:00,3977,17,7259.4224,0
3408642,14:55:00,14:55:00,3978,18,7554.4414,0
3408642,14:55:00,14:55:00,3979,19,7807.6353,0
3408642,14:56:00,14:56:00,3981,20,7995.072,0
3408642,14:57:00,14:57:00,3983,21,8432.183,0
3408642,14:57:00,14:57:00,3985,22,8663.682,0
3408642,14:58:00,14:58:00,3988,23,9116.937,0
3408642,14:59:00,14:59:00,3990,24,9472.634,0
3408642,15:00:00,15:00:00,3993,25,9806.605,0
3408642,15:00:00,15:00:00,3994,26,9963.24,0
3408642,15:01:00,15:01:00,3995,27,10237.024,0
3408642,15:01:00,15:01:00,3996,28,10438.01,0
3408642,15:03:00,15:03:00,714,29,10826.592,
3408642,15:03:00,15:03:00,4001,30,11166.676,0
3408642,15:05:00,15:05:00,4005,31,11596.712,0
3408642,15:06:00,15:06:00,4006,32,11907.655,0
3408642,15:06:00,15:06:00,4007,33,12015.832,0
3408642,15:07:00,15:07:00,4009,34,12299.363,0
3408642,15:09:00,15:09:00,4010,35,12906.056,0
3408642,15:09:00,15:09:00,4012,36,13008.31,0
3408642,15:09:00,15:09:00,4013,37,13207.895,0
3408642,15:10:00,15:10:00,4100,38,13432.808,0
3408642,15:11:00,15:11:00,4108,39,13626.34,0
3408642,15:11:00,15:11:00,394,40,13829.815,0
3408642,15:13:00,15:13:00,6576,41,14331.769,0
3408642,15:14:00,15:14:00,6577,42,14575.509,
3408642,15:15:00,15:15:00,6579,43,15080.838,0
3408642,15:16:00,15:16:00,6581,44,15353.825,0
3408642,15:16:00,15:16:00,6582,45,15619.666,0
3408642,15:17:00,15:17:00,6584,46,16128.74,0
3408642,15:18:00,15:18:00,9507,47,16260.861,0
3408642,15:19:00,15:19:00,9509,48,16652.889,0
3408642,15:20:00,15:20:00,16338,49,16933.346,0
3408642,15:21:00,15:21:00,16337,50,17286.986,
3408642,15:22:00,15:22:00,4038,51,17577.256,0
3408642,15:22:00,15:22:00,4039,52,17731.584,0
3408642,15:24:00,15:24:00,4042,53,18171.814,0
3408642,15:24:00,15:24:00,3810,54,18288.215,0
3408642,15:26:00,15:26:00,9047,55,18813.555,0
3408642,15:27:00,15:27:00,9049,56,19167.68,0
3408642,15:28:00,15:28:00,9050,57,19410.059,0
3408642,15:29:00,15:29:00,1649,58,19697.965,0
3408642,15:33:00,15:33:00,249,59,20692.143,
3408643,15:00:00,15:00:00,3913,1,0,
3408643,15:02:00,15:02:00,3946,2,1420.5511,0
3408643,15:03:00,15:03:00,3949,3,1954.209,0
3408643,15:04:00,15:04:00,3952,4,2661.342,0
3408643,15:05:00,15:05:00,3953,5,2852.8171,0
3408643,15:06:00,15:06:00,3954,6,3291.3628,0
3408643,15:06:00,15:06:00,3955,7,3658.2693,0
3408643,15:07:00,15:07:00,3956,8,4024.2114,0
3408643,15:07:00,15:07:00,3957,9,4231.335,0
3408643,15:08:00,15:08:00,3959,10,4697.185,0
3408643,15:09:00,15:09:00,3962,11,5010.526,0
3408643,15:10:00,15:10:00,3966,12,5601.8594,0
3408643,15:11:00,15:11:00,3968,13,5873.758,
3408643,15:12:00,15:12:00,3971,14,6397.776,0
3408643,15:13:00,15:13:00,3973,15,6752.565,0
3408643,15:13:00,15:13:00,3975,16,7053.229,0
3408643,15:14:00,15:14:00,3977,17,7259.4224,0
3408643,15:15:00,15:15:00,3978,18,7554.4414,0
3408643,15:15:00,15:15:00,3979,19,7807.6353,0
3408643,15:16:00,15:16:00,3981,20,7995.072,0
3408643,15:17:00,15:17:00,3983,21,8432.183,0
3408643,15:17:00,15:17:00,3985,22,8663.682,0
3408643,15:18:00,15:18:00,3988,23,9116.937,0
3408643,15:19:00,15:19:00,3990,24,9472.634,0
3408643,15:20:00,15:20:00,3993,25,9806.605,0
3408643,15:20:00,15:20:00,3994,26,9963.24,0
3408643,15:21:00,15:21:00,3995,27,10237.024,0
3408643,15:21:00,15:21:00,3996,28,10438.01,0
3408643,15:23:00,15:23:00,714,29,10826.592,
3408643,15:23:00,15:23:00,4001,30,11166.676,0
3408643,15:25:00,15:25:00,4005,31,11596.712,0
3408643,15:26:00,15:26:00,4006,32,11907.655,0
3408643,15:26:00,15:26:00,4007,33,12015.832,0
3408643,15:27:00,15:27:00,4009,34,12299.363,0
3408643,15:29:00,15:29:00,4010,35,12906.056,0
3408643,15:29:00,15:29:00,4012,36,13008.31,0
3408643,15:29:00,15:29:00,4013,37,13207.895,0
3408643,15:30:00,15:30:00,4100,38,13432.808,0
3408643,15:31:00,15:31:00,4108,39,13626.34,0
3408643,15:31:00,15:31:00,394,40,13829.815,0
3408643,15:33:00,15:33:00,6576,41,14331.769,0
3408643,15:34:00,15:34:00,6577,42,14575.509,
3408643,15:35:00,15:35:00,6579,43,15080.838,0
3408643,15:36:00,15:36:00,6581,44,15353.825,0
3408643,15:36:00,15:36:00,6582,45,15619.666,0
3408643,15:37:00,15:37:00,6584,46,16128.74,0
3408643,15:38:00,15:38:00,9507,47,16260.861,0
3408643,15:39:00,15:39:00,9509,48,16652.889,0
3408643,15:40:00,15:40:00,16338,49,16933.346,0
3408643,15:41:00,15:41:00,16337,50,17286.986,
3408643,15:42:00,15:42:00,4038,51,17577.256,0
3408643,15:42:00,15:42:00,4039,52,17731.584,0
3408643,15:44:00,15:44:00,4042,53,18171.814,0
3408643,15:44:00,15:44:00,3810,54,18288.215,0
3408643,15:46:00,15:46:00,9047,55,18813.555,0
3408643,15:47:00,15:47:00,9049,56,19167.68,0
3408643,15:48:00,15:48:00,9050,57,19410.059,0
3408643,15:49:00,15:49:00,1649,58,19697.965,0
3408643,15:53:00,15:53:00,249,59,20692.143,
3408644,15:20:00,15:20:00,3913,1,0,
3408644,15:22:00,15:22:00,3946,2,1420.5511,0
3408644,15:23:00,15:23:00,3949,3,1954.209,0
3408644,15:24:00,15:24:00,3952,4,2661.342,0
3408644,15:25:00,15:25:00,3953,5,2852.8171,0
3408644,15:26:00,15:26:00,3954,6,3291.3628,0
3408644,15:26:00,15:26:00,3955,7,3658.2693,0
3408644,15:27:00,15:27:00,3956,8,4024.2114,0
3408644,15:27:00,15:27:00,3957,9,4231.335,0
3408644,15:28:00,15:28:00,3959,10,4697.185,0
3408644,15:29:00,15:29:00,3962,11,5010.526,0
3408644,15:30:00,15:30:00,3966,12,5601.8594,0
3408644,15:31:00,15:31:00,3968,13,5873.758,
3408644,15:32:00,15:32:00,3971,14,6397.776,0
3408644,15:33:00,15:33:00,3973,15,6752.565,0
3408644,15:33:00,15:33:00,3975,16,7053.229,0
3408644,15:34:00,15:34:00,3977,17,7259.4224,0
3408644,15:35:00,15:35:00,3978,18,7554.4414,0
3408644,15:35:00,15:35:00,3979,19,7807.6353,0
3408644,15:36:00,15:36:00,3981,20,7995.072,0
3408644,15:37:00,15:37:00,3983,21,8432.183,0
3408644,15:37:00,15:37:00,3985,22,8663.682,0
3408644,15:38:00,15:38:00,3988,23,9116.937,0
3408644,15:39:00,15:39:00,3990,24,9472.634,0
3408644,15:40:00,15:40:00,3993,25,9806.605,0
3408644,15:40:00,15:40:00,3994,26,9963.24,0
3408644,15:41:00,15:41:00,3995,27,10237.024,0
3408644,15:41:00,15:41:00,3996,28,10438.01,0
3408644,15:43:00,15:43:00,714,29,10826.592,
3408644,15:43:00,15:43:00,4001,30,11166.676,0
3408644,15:45:00,15:45:00,4005,31,11596.712,0
3408644,15:46:00,15:46:00,4006,32,11907.655,0
3408644,15:46:00,15:46:00,4007,33,12015.832,0
3408644,15:47:00,15:47:00,4009,34,12299.363,0
3408644,15:49:00,15:49:00,4010,35,12906.056,0
3408644,15:49:00,15:49:00,4012,36,13008.31,0
3408644,15:49:00,15:49:00,4013,37,13207.895,0
3408644,15:50:00,15:50:00,4100,38,13432.808,0
3408644,15:51:00,15:51:00,4108,39,13626.34,0
3408644,15:51:00,15:51:00,394,40,13829.815,0
3408644,15:53:00,15:53:00,6576,41,14331.769,0
3408644,15:54:00,15:54:00,6577,42,14575.509,
3408644,15:55:00,15:55:00,6579,43,15080.838,0
3408644,15:56:00,15:56:00,6581,44,15353.825,0
3408644,15:56:00,15:56:00,6582,45,15619.666,0
3408644,15:57:00,15:57:00,6584,46,16128.74,0
3408644,15:58:00,15:58:00,9507,47,16260.861,0
3408644,15:59:00,15:59:00,9509,48,16652.889,0
3408644,16:00:00,16:00:00,16338,49,16933.346,0
3408644,16:01:00,16:01:00,16337,50,17286.986,
3408644,16:02:00,16:02:00,4038,51,17577.256,0
3408644,16:02:00,16:02:00,4039,52,17731.584,0
3408644,16:04:00,16:04:00,4042,53,18171.814,0
3408644,16:04:00,16:04:00,3810,54,18288.215,0
3408644,16:06:00,16:06:00,9047,55,18813.555,0
3408644,16:07:00,16:07:00,9049,56,19167.68,0
3408644,16:08:00,16:08:00,9050,57,19410.059,0
3408644,16:09:00,16:09:00,1649,58,19697.965,0
3408644,16:13:00,16:13:00,249,59,20692.143,
3408645,15:40:00,15:40:00,3913,1,0,
3408645,15:42:00,15:42:00,3946,2,1420.5511,0
3408645,15:43:00,15:43:00,3949,3,1954.209,0
3408645,15:44:00,15:44:00,3952,4,2661.342,0
3408645,15:45:00,15:45:00,3953,5,2852.8171,0
3408645,15:46:00,15:46:00,3954,6,3291.3628,0
3408645,15:46:00,15:46:00,3955,7,3658.2693,0
3408645,15:47:00,15:47:00,3956,8,4024.2114,0
3408645,15:47:00,15:47:00,3957,9,4231.335,0
3408645,15:48:00,15:48:00,3959,10,4697.185,0
3408645,15:49:00,15:49:00,3962,11,5010.526,0
3408645,15:50:00,15:50:00,3966,12,5601.8594,0
3408645,15:51:00,15:51:00,3968,13,5873.758,
3408645,15:52:00,15:52:00,3971,14,6397.776,0
3408645,15:53:00,15:53:00,3973,15,6752.565,0
3408645,15:53:00,15:53:00,3975,16,7053.229,0
3408645,15:54:00,15:54:00,3977,17,7259.4224,0
3408645,15:55:00,15:55:00,3978,18,7554.4414,0
3408645,15:55:00,15:55:00,3979,19,7807.6353,0
3408645,15:56:00,15:56:00,3981,20,7995.072,0
3408645,15:57:00,15:57:00,3983,21,8432.183,0
3408645,15:57:00,15:57:00,3985,22,8663.682,0
3408645,15:58:00,15:58:00,3988,23,9116.937,0
3408645,15:59:00,15:59:00,3990,24,9472.634,0
3408645,16:00:00,16:00:00,3993,25,9806.605,0
3408645,16:00:00,16:00:00,3994,26,9963.24,0
3408645,16:01:00,16:01:00,3995,27,10237.024,0
3408645,16:01:00,16:01:00,3996,28,10438.01,0
3408645,16:03:00,16:03:00,714,29,10826.592,
3408645,16:03:00,16:03:00,4001,30,11166.676,0
3408645,16:05:00,16:05:00,4005,31,11596.712,0
3408645,16:06:00,16:06:00,4006,32,11907.655,0
3408645,16:06:00,16:06:00,4007,33,12015.832,0
3408645,16:07:00,16:07:00,4009,34,12299.363,0
3408645,16:09:00,16:09:00,4010,35,12906.056,0
3408645,16:09:00,16:09:00,4012,36,13008.31,0
3408645,16:09:00,16:09:00,4013,37,13207.895,0
3408645,16:10:00,16:10:00,4100,38,13432.808,0
3408645,16:11:00,16:11:00,4108,39,13626.34,0
3408645,16:11:00,16:11:00,394,40,13829.815,0
3408645,16:13:00,16:13:00,6576,41,14331.769,0
3408645,16:14:00,16:14:00,6577,42,14575.509,
3408645,16:15:00,16:15:00,6579,43,15080.838,0
3408645,16:16:00,16:16:00,6581,44,15353.825,0
3408645,16:16:00,16:16:00,6582,45,15619.666,0
3408645,16:17:00,16:17:00,6584,46,16128.74,0
3408645,16:18:00,16:18:00,9507,47,16260.861,0
3408645,16:19:00,16:19:00,9509,48,16652.889,0
3408645,16:20:00,16:20:00,16338,49,16933.346,0
3408645,16:21:00,16:21:00,16337,50,17286.986,
3408645,16:22:00,16:22:00,4038,51,17577.256,0
3408645,16:22:00,16:22:00,4039,52,17731.584,0
3408645,16:24:00,16:24:00,4042,53,18171.814,0
3408645,16:24:00,16:24:00,3810,54,18288.215,0
3408645,16:26:00,16:26:00,9047,55,18813.555,0
3408645,16:27:00,16:27:00,9049,56,19167.68,0
3408645,16:28:00,16:28:00,9050,57,19410.059,0
3408645,16:29:00,16:29:00,1649,58,19697.965,0
3408645,16:33:00,16:33:00,249,59,20692.143,
3408646,16:00:00,16:00:00,3913,1,0,
3408646,16:02:00,16:02:00,3946,2,1420.5511,0
3408646,16:03:00,16:03:00,3949,3,1954.209,0
3408646,16:04:00,16:04:00,3952,4,2661.342,0
3408646,16:05:00,16:05:00,3953,5,2852.8171,0
3408646,16:06:00,16:06:00,3954,6,3291.3628,0
3408646,16:06:00,16:06:00,3955,7,3658.2693,0
3408646,16:07:00,16:07:00,3956,8,4024.2114,0
3408646,16:07:00,16:07:00,3957,9,4231.335,0
3408646,16:08:00,16:08:00,3959,10,4697.185,0
3408646,16:09:00,16:09:00,3962,11,5010.526,0
3408646,16:10:00,16:10:00,3966,12,5601.8594,0
3408646,16:11:00,16:11:00,3968,13,5873.758,
3408646,16:12:00,16:12:00,3971,14,6397.776,0
3408646,16:13:00,16:13:00,3973,15,6752.565,0
3408646,16:13:00,16:13:00,3975,16,7053.229,0
3408646,16:14:00,16:14:00,3977,17,7259.4224,0
3408646,16:15:00,16:15:00,3978,18,7554.4414,0
3408646,16:15:00,16:15:00,3979,19,7807.6353,0
3408646,16:16:00,16:16:00,3981,20,7995.072,0
3408646,16:17:00,16:17:00,3983,21,8432.183,0
3408646,16:17:00,16:17:00,3985,22,8663.682,0
3408646,16:18:00,16:18:00,3988,23,9116.937,0
3408646,16:19:00,16:19:00,3990,24,9472.634,0
3408646,16:20:00,16:20:00,3993,25,9806.605,0
3408646,16:20:00,16:20:00,3994,26,9963.24,0
3408646,16:21:00,16:21:00,3995,27,10237.024,0
3408646,16:21:00,16:21:00,3996,28,10438.01,0
3408646,16:23:00,16:23:00,714,29,10826.592,
3408646,16:23:00,16:23:00,4001,30,11166.676,0
3408646,16:25:00,16:25:00,4005,31,11596.712,0
3408646,16:26:00,16:26:00,4006,32,11907.655,0
3408646,16:26:00,16:26:00,4007,33,12015.832,0
3408646,16:27:00,16:27:00,4009,34,12299.363,0
3408646,16:29:00,16:29:00,4010,35,12906.056,0
3408646,16:29:00,16:29:00,4012,36,13008.31,0
3408646,16:29:00,16:29:00,4013,37,13207.895,0
3408646,16:30:00,16:30:00,4100,38,13432.808,0
3408646,16:31:00,16:31:00,4108,39,13626.34,0
3408646,16:31:00,16:31:00,394,40,13829.815,0
3408646,16:33:00,16:33:00,6576,41,14331.769,0
3408646,16:34:00,16:34:00,6577,42,14575.509,
3408646,16:35:00,16:35:00,6579,43,15080.838,0
3408646,16:36:00,16:36:00,6581,44,15353.825,0
3408646,16:36:00,16:36:00,6582,45,15619.666,0
3408646,16:37:00,16:37:00,6584,46,16128.74,0
3408646,16:38:00,16:38:00,9507,47,16260.861,0
3408646,16:39:00,16:39:00,9509,48,16652.889,0
3408646,16:40:00,16:40:00,16338,49,16933.346,0
3408646,16:41:00,16:41:00,16337,50,17286.986,
3408646,16:42:00,16:42:00,4038,51,17577.256,0
3408646,16:42:00,16:42:00,4039,52,17731.584,0
3408646,16:44:00,16:44:00,4042,53,18171.814,0
3408646,16:44:00,16:44:00,3810,54,18288.215,0
3408646,16:46:00,16:46:00,9047,55,18813.555,0
3408646,16:47:00,16:47:00,9049,56,19167.68,0
3408646,16:48:00,16:48:00,9050,57,19410.059,0
3408646,16:49:00,16:49:00,1649,58,19697.965,0
3408646,16:53:00,16:53:00,249,59,20692.143,
3408647,16:20:00,16:20:00,3913,1,0,
3408647,16:22:00,16:22:00,3946,2,1420.5511,0
3408647,16:23:00,16:23:00,3949,3,1954.209,0
3408647,16:24:00,16:24:00,3952,4,2661.342,0
3408647,16:25:00,16:25:00,3953,5,2852.8171,0
3408647,16:26:00,16:26:00,3954,6,3291.3628,0
3408647,16:26:00,16:26:00,3955,7,3658.2693,0
3408647,16:27:00,16:27:00,3956,8,4024.2114,0
3408647,16:27:00,16:27:00,3957,9,4231.335,0
3408647,16:28:00,16:28:00,3959,10,4697.185,0
3408647,16:29:00,16:29:00,3962,11,5010.526,0
3408647,16:30:00,16:30:00,3966,12,5601.8594,0
3408647,16:31:00,16:31:00,3968,13,5873.758,
3408647,16:32:00,16:32:00,3971,14,6397.776,0
3408647,16:33:00,16:33:00,3973,15,6752.565,0
3408647,16:33:00,16:33:00,3975,16,7053.229,0
3408647,16:34:00,16:34:00,3977,17,7259.4224,0
3408647,16:35:00,16:35:00,3978,18,7554.4414,0
3408647,16:35:00,16:35:00,3979,19,7807.6353,0
3408647,16:36:00,16:36:00,3981,20,7995.072,0
3408647,16:37:00,16:37:00,3983,21,8432.183,0
3408647,16:37:00,16:37:00,3985,22,8663.682,0
3408647,16:38:00,16:38:00,3988,23,9116.937,0
3408647,16:39:00,16:39:00,3990,24,9472.634,0
3408647,16:40:00,16:40:00,3993,25,9806.605,0
3408647,16:40:00,16:40:00,3994,26,9963.24,0
3408647,16:41:00,16:41:00,3995,27,10237.024,0
3408647,16:41:00,16:41:00,3996,28,10438.01,0
3408647,16:43:00,16:43:00,714,29,10826.592,
3408647,16:43:00,16:43:00,4001,30,11166.676,0
3408647,16:45:00,16:45:00,4005,31,11596.712,0
3408647,16:46:00,16:46:00,4006,32,11907.655,0
3408647,16:46:00,16:46:00,4007,33,12015.832,0
3408647,16:47:00,16:47:00,4009,34,12299.363,0
3408647,16:49:00,16:49:00,4010,35,12906.056,0
3408647,16:49:00,16:49:00,4012,36,13008.31,0
3408647,16:49:00,16:49:00,4013,37,13207.895,0
3408647,16:50:00,16:50:00,4100,38,13432.808,0
3408647,16:51:00,16:51:00,4108,39,13626.34,0
3408647,16:51:00,16:51:00,394,40,13829.815,0
3408647,16:53:00,16:53:00,6576,41,14331.769,0
3408647,16:54:00,16:54:00,6577,42,14575.509,
3408647,16:55:00,16:55:00,6579,43,15080.838,0
3408647,16:56:00,16:56:00,6581,44,15353.825,0
3408647,16:56:00,16:56:00,6582,45,15619.666,0
3408647,16:57:00,16:57:00,6584,46,16128.74,0
3408647,16:58:00,16:58:00,9507,47,16260.861,0
3408647,16:59:00,16:59:00,9509,48,16652.889,0
3408647,17:00:00,17:00:00,16338,49,16933.346,0
3408647,17:01:00,17:01:00,16337,50,17286.986,
3408647,17:02:00,17:02:00,4038,51,17577.256,0
3408647,17:02:00,17:02:00,4039,52,17731.584,0
3408647,17:04:00,17:04:00,4042,53,18171.814,0
3408647,17:04:00,17:04:00,3810,54,18288.215,0
3408647,17:06:00,17:06:00,9047,55,18813.555,0
3408647,17:07:00,17:07:00,9049,56,19167.68,0
3408647,17:08:00,17:08:00,9050,57,19410.059,0
3408647,17:09:00,17:09:00,1649,58,19697.965,0
3408647,17:13:00,17:13:00,249,59,20692.143,
3408648,16:40:00,16:40:00,3913,1,0,
3408648,16:42:00,16:42:00,3946,2,1420.5511,0
3408648,16:43:00,16:43:00,3949,3,1954.209,0
3408648,16:44:00,16:44:00,3952,4,2661.342,0
3408648,16:45:00,16:45:00,3953,5,2852.8171,0
3408648,16:46:00,16:46:00,3954,6,3291.3628,0
3408648,16:46:00,16:46:00,3955,7,3658.2693,0
3408648,16:47:00,16:47:00,3956,8,4024.2114,0
3408648,16:47:00,16:47:00,3957,9,4231.335,0
3408648,16:48:00,16:48:00,3959,10,4697.185,0
3408648,16:49:00,16:49:00,3962,11,5010.526,0
3408648,16:50:00,16:50:00,3966,12,5601.8594,0
3408648,16:51:00,16:51:00,3968,13,5873.758,
3408648,16:52:00,16:52:00,3971,14,6397.776,0
3408648,16:53:00,16:53:00,3973,15,6752.565,0
3408648,16:53:00,16:53:00,3975,16,7053.229,0
3408648,16:54:00,16:54:00,3977,17,7259.4224,0
3408648,16:55:00,16:55:00,3978,18,7554.4414,0
3408648,16:55:00,16:55:00,3979,19,7807.6353,0
3408648,16:56:00,16:56:00,3981,20,7995.072,0
3408648,16:57:00,16:57:00,3983,21,8432.183,0
3408648,16:57:00,16:57:00,3985,22,8663.682,0
3408648,16:58:00,16:58:00,3988,23,9116.937,0
3408648,16:59:00,16:59:00,3990,24,9472.634,0
3408648,17:00:00,17:00:00,3993,25,9806.605,0
3408648,17:00:00,17:00:00,3994,26,9963.24,0
3408648,17:01:00,17:01:00,3995,27,10237.024,0
3408648,17:01:00,17:01:00,3996,28,10438.01,0
3408648,17:03:00,17:03:00,714,29,10826.592,
3408648,17:03:00,17:03:00,4001,30,11166.676,0
3408648,17:05:00,17:05:00,4005,31,11596.712,0
3408648,17:06:00,17:06:00,4006,32,11907.655,0
3408648,17:06:00,17:06:00,4007,33,12015.832,0
3408648,17:07:00,17:07:00,4009,34,12299.363,0
3408648,17:09:00,17:09:00,4010,35,12906.056,0
3408648,17:09:00,17:09:00,4012,36,13008.31,0
3408648,17:09:00,17:09:00,4013,37,13207.895,0
3408648,17:10:00,17:10:00,4100,38,13432.808,0
3408648,17:11:00,17:11:00,4108,39,13626.34,0
3408648,17:11:00,17:11:00,394,40,13829.815,0
3408648,17:13:00,17:13:00,6576,41,14331.769,0
3408648,17:14:00,17:14:00,6577,42,14575.509,
3408648,17:15:00,17:15:00,6579,43,15080.838,0
3408648,17:16:00,17:16:00,6581,44,15353.825,0
3408648,17:16:00,17:16:00,6582,45,15619.666,0
3408648,17:17:00,17:17:00,6584,46,16128.74,0
3408648,17:18:00,17:18:00,9507,47,16260.861,0
3408648,17:19:00,17:19:00,9509,48,16652.889,0
3408648,17:20:00,17:20:00,16338,49,16933.346,0
3408648,17:21:00,17:21:00,16337,50,17286.986,
3408648,17:22:00,17:22:00,4038,51,17577.256,0
3408648,17:22:00,17:22:00,4039,52,17731.584,0
3408648,17:24:00,17:24:00,4042,53,18171.814,0
3408648,17:24:00,17:24:00,3810,54,18288.215,0
3408648,17:26:00,17:26:00,9047,55,18813.555,0
3408648,17:27:00,17:27:00,9049,56,19167.68,0
3408648,17:28:00,17:28:00,9050,57,19410.059,0
3408648,17:29:00,17:29:00,1649,58,19697.965,0
3408648,17:33:00,17:33:00,249,59,20692.143,
3408649,17:00:00,17:00:00,3913,1,0,
3408649,17:02:00,17:02:00,3946,2,1420.5511,0
3408649,17:03:00,17:03:00,3949,3,1954.209,0
3408649,17:04:00,17:04:00,3952,4,2661.342,0
3408649,17:05:00,17:05:00,3953,5,2852.8171,0
3408649,17:06:00,17:06:00,3954,6,3291.3628,0
3408649,17:06:00,17:06:00,3955,7,3658.2693,0
3408649,17:07:00,17:07:00,3956,8,4024.2114,0
3408649,17:07:00,17:07:00,3957,9,4231.335,0
3408649,17:08:00,17:08:00,3959,10,4697.185,0
3408649,17:09:00,17:09:00,3962,11,5010.526,0
3408649,17:10:00,17:10:00,3966,12,5601.8594,0
3408649,17:11:00,17:11:00,3968,13,5873.758,
3408649,17:12:00,17:12:00,3971,14,6397.776,0
3408649,17:13:00,17:13:00,3973,15,6752.565,0
3408649,17:13:00,17:13:00,3975,16,7053.229,0
3408649,17:14:00,17:14:00,3977,17,7259.4224,0
3408649,17:15:00,17:15:00,3978,18,7554.4414,0
3408649,17:15:00,17:15:00,3979,19,7807.6353,0
3408649,17:16:00,17:16:00,3981,20,7995.072,0
3408649,17:17:00,17:17:00,3983,21,8432.183,0
3408649,17:17:00,17:17:00,3985,22,8663.682,0
3408649,17:18:00,17:18:00,3988,23,9116.937,0
3408649,17:19:00,17:19:00,3990,24,9472.634,0
3408649,17:20:00,17:20:00,3993,25,9806.605,0
3408649,17:20:00,17:20:00,3994,26,9963.24,0
3408649,17:21:00,17:21:00,3995,27,10237.024,0
3408649,17:21:00,17:21:00,3996,28,10438.01,0
3408649,17:23:00,17:23:00,714,29,10826.592,
3408649,17:23:00,17:23:00,4001,30,11166.676,0
3408649,17:25:00,17:25:00,4005,31,11596.712,0
3408649,17:26:00,17:26:00,4006,32,11907.655,0
3408649,17:26:00,17:26:00,4007,33,12015.832,0
3408649,17:27:00,17:27:00,4009,34,12299.363,0
3408649,17:29:00,17:29:00,4010,35,12906.056,0
3408649,17:29:00,17:29:00,4012,36,13008.31,0
3408649,17:29:00,17:29:00,4013,37,13207.895,0
3408649,17:30:00,17:30:00,4100,38,13432.808,0
3408649,17:31:00,17:31:00,4108,39,13626.34,0
3408649,17:31:00,17:31:00,394,40,13829.815,0
3408649,17:33:00,17:33:00,6576,41,14331.769,0
3408649,17:34:00,17:34:00,6577,42,14575.509,
3408649,17:35:00,17:35:00,6579,43,15080.838,0
3408649,17:36:00,17:36:00,6581,44,15353.825,0
3408649,17:36:00,17:36:00,6582,45,15619.666,0
3408649,17:37:00,17:37:00,6584,46,16128.74,0
3408649,17:38:00,17:38:00,9507,47,16260.861,0
3408649,17:39:00,17:39:00,9509,48,16652.889,0
3408649,17:40:00,17:40:00,16338,49,16933.346,0
3408649,17:41:00,17:41:00,16337,50,17286.986,
3408649,17:42:00,17:42:00,4038,51,17577.256,0
3408649,17:42:00,17:42:00,4039,52,17731.584,0
3408649,17:44:00,17:44:00,4042,53,18171.814,0
3408649,17:44:00,17:44:00,3810,54,18288.215,0
3408649,17:46:00,17:46:00,9047,55,18813.555,0
3408649,17:47:00,17:47:00,9049,56,19167.68,0
3408649,17:48:00,17:48:00,9050,57,19410.059,0
3408649,17:49:00,17:49:00,1649,58,19697.965,0
3408649,17:53:00,17:53:00,249,59,20692.143,
3408650,17:20:00,17:20:00,3913,1,0,
3408650,17:22:00,17:22:00,3946,2,1420.5511,0
3408650,17:23:00,17:23:00,3949,3,1954.209,0
3408650,17:24:00,17:24:00,3952,4,2661.342,0
3408650,17:25:00,17:25:00,3953,5,2852.8171,0
3408650,17:26:00,17:26:00,3954,6,3291.3628,0
3408650,17:26:00,17:26:00,3955,7,3658.2693,0
3408650,17:27:00,17:27:00,3956,8,4024.2114,0
3408650,17:27:00,17:27:00,3957,9,4231.335,0
3408650,17:28:00,17:28:00,3959,10,4697.185,0
3408650,17:29:00,17:29:00,3962,11,5010.526,0
3408650,17:30:00,17:30:00,3966,12,5601.8594,0
3408650,17:31:00,17:31:00,3968,13,5873.758,
3408650,17:32:00,17:32:00,3971,14,6397.776,0
3408650,17:32:00,17:32:00,3973,15,6752.565,0
3408650,17:33:00,17:33:00,3975,16,7053.229,0
3408650,17:34:00,17:34:00,3977,17,7259.4224,0
3408650,17:34:00,17:34:00,3978,18,7554.4414,0
3408650,17:35:00,17:35:00,3979,19,7807.6353,0
3408650,17:35:00,17:35:00,3981,20,7995.072,0
3408650,17:36:00,17:36:00,3983,21,8432.183,0
3408650,17:37:00,17:37:00,3985,22,8663.682,0
3408650,17:38:00,17:38:00,3988,23,9116.937,0
3408650,17:38:00,17:38:00,3990,24,9472.634,0
3408650,17:39:00,17:39:00,3993,25,9806.605,0
3408650,17:39:00,17:39:00,3994,26,9963.24,0
3408650,17:40:00,17:40:00,3995,27,10237.024,0
3408650,17:41:00,17:41:00,3996,28,10438.01,0
3408650,17:42:00,17:42:00,714,29,10826.592,
3408650,17:42:00,17:42:00,4001,30,11166.676,0
3408650,17:44:00,17:44:00,4005,31,11596.712,0
3408650,17:45:00,17:45:00,4006,32,11907.655,0
3408650,17:45:00,17:45:00,4007,33,12015.832,0
3408650,17:46:00,17:46:00,4009,34,12299.363,0
3408650,17:48:00,17:48:00,4010,35,12906.056,0
3408650,17:48:00,17:48:00,4012,36,13008.31,0
3408650,17:48:00,17:48:00,4013,37,13207.895,0
3408650,17:49:00,17:49:00,4100,38,13432.808,0
3408650,17:50:00,17:50:00,4108,39,13626.34,0
3408650,17:50:00,17:50:00,394,40,13829.815,0
3408650,17:52:00,17:52:00,6576,41,14331.769,0
3408650,17:53:00,17:53:00,6577,42,14575.509,
3408650,17:54:00,17:54:00,6579,43,15080.838,0
3408650,17:54:00,17:54:00,6581,44,15353.825,0
3408650,17:55:00,17:55:00,6582,45,15619.666,0
3408650,17:56:00,17:56:00,6584,46,16128.74,0
3408650,17:56:00,17:56:00,9507,47,16260.861,0
3408650,17:57:00,17:57:00,9509,48,16652.889,0
3408650,17:58:00,17:58:00,16338,49,16933.346,0
3408650,17:59:00,17:59:00,16337,50,17286.986,
3408650,18:00:00,18:00:00,4038,51,17577.256,0
3408650,18:00:00,18:00:00,4039,52,17731.584,0
3408650,18:02:00,18:02:00,4042,53,18171.814,0
3408650,18:02:00,18:02:00,3810,54,18288.215,0
3408650,18:04:00,18:04:00,9047,55,18813.555,0
3408650,18:05:00,18:05:00,9049,56,19167.68,0
3408650,18:06:00,18:06:00,9050,57,19410.059,0
3408650,18:07:00,18:07:00,1649,58,19697.965,0
3408650,18:11:00,18:11:00,249,59,20692.143,
3408651,17:40:00,17:40:00,3913,1,0,
3408651,17:42:00,17:42:00,3946,2,1420.5511,0
3408651,17:43:00,17:43:00,3949,3,1954.209,0
3408651,17:44:00,17:44:00,3952,4,2661.342,0
3408651,17:45:00,17:45:00,3953,5,2852.8171,0
3408651,17:46:00,17:46:00,3954,6,3291.3628,0
3408651,17:46:00,17:46:00,3955,7,3658.2693,0
3408651,17:47:00,17:47:00,3956,8,4024.2114,0
3408651,17:47:00,17:47:00,3957,9,4231.335,0
3408651,17:48:00,17:48:00,3959,10,4697.185,0
3408651,17:49:00,17:49:00,3962,11,5010.526,0
3408651,17:50:00,17:50:00,3966,12,5601.8594,0
3408651,17:51:00,17:51:00,3968,13,5873.758,
3408651,17:52:00,17:52:00,3971,14,6397.776,0
3408651,17:52:00,17:52:00,3973,15,6752.565,0
3408651,17:53:00,17:53:00,3975,16,7053.229,0
3408651,17:54:00,17:54:00,3977,17,7259.4224,0
3408651,17:54:00,17:54:00,3978,18,7554.4414,0
3408651,17:55:00,17:55:00,3979,19,7807.6353,0
3408651,17:55:00,17:55:00,3981,20,7995.072,0
3408651,17:56:00,17:56:00,3983,21,8432.183,0
3408651,17:57:00,17:57:00,3985,22,8663.682,0
3408651,17:58:00,17:58:00,3988,23,9116.937,0
3408651,17:58:00,17:58:00,3990,24,9472.634,0
3408651,17:59:00,17:59:00,3993,25,9806.605,0
3408651,17:59:00,17:59:00,3994,26,9963.24,0
3408651,18:00:00,18:00:00,3995,27,10237.024,0
3408651,18:01:00,18:01:00,3996,28,10438.01,0
3408651,18:02:00,18:02:00,714,29,10826.592,
3408651,18:02:00,18:02:00,4001,30,11166.676,0
3408651,18:04:00,18:04:00,4005,31,11596.712,0
3408651,18:05:00,18:05:00,4006,32,11907.655,0
3408651,18:05:00,18:05:00,4007,33,12015.832,0
3408651,18:06:00,18:06:00,4009,34,12299.363,0
3408651,18:08:00,18:08:00,4010,35,12906.056,0
3408651,18:08:00,18:08:00,4012,36,13008.31,0
3408651,18:08:00,18:08:00,4013,37,13207.895,0
3408651,18:09:00,18:09:00,4100,38,13432.808,0
3408651,18:10:00,18:10:00,4108,39,13626.34,0
3408651,18:10:00,18:10:00,394,40,13829.815,0
3408651,18:12:00,18:12:00,6576,41,14331.769,0
3408651,18:13:00,18:13:00,6577,42,14575.509,
3408651,18:14:00,18:14:00,6579,43,15080.838,0
3408651,18:14:00,18:14:00,6581,44,15353.825,0
3408651,18:15:00,18:15:00,6582,45,15619.666,0
3408651,18:16:00,18:16:00,6584,46,16128.74,0
3408651,18:16:00,18:16:00,9507,47,16260.861,0
3408651,18:17:00,18:17:00,9509,48,16652.889,0
3408651,18:18:00,18:18:00,16338,49,16933.346,0
3408651,18:19:00,18:19:00,16337,50,17286.986,
3408651,18:20:00,18:20:00,4038,51,17577.256,0
3408651,18:20:00,18:20:00,4039,52,17731.584,0
3408651,18:22:00,18:22:00,4042,53,18171.814,0
3408651,18:22:00,18:22:00,3810,54,18288.215,0
3408651,18:24:00,18:24:00,9047,55,18813.555,0
3408651,18:25:00,18:25:00,9049,56,19167.68,0
3408651,18:26:00,18:26:00,9050,57,19410.059,0
3408651,18:27:00,18:27:00,1649,58,19697.965,0
3408651,18:31:00,18:31:00,249,59,20692.143,
3408652,20:00:00,20:00:00,3913,1,0,
3408652,20:02:00,20:02:00,3946,2,1420.5511,0
3408652,20:03:00,20:03:00,3949,3,1954.209,0
3408652,20:04:00,20:04:00,3952,4,2661.342,0
3408652,20:04:00,20:04:00,3953,5,2852.8171,0
3408652,20:05:00,20:05:00,3954,6,3291.3628,0
3408652,20:06:00,20:06:00,3955,7,3658.2693,0
3408652,20:06:00,20:06:00,3956,8,4024.2114,0
3408652,20:07:00,20:07:00,3957,9,4231.335,0
3408652,20:07:00,20:07:00,3959,10,4697.185,0
3408652,20:08:00,20:08:00,3962,11,5010.526,0
3408652,20:09:00,20:09:00,3966,12,5601.8594,0
3408652,20:10:00,20:10:00,3968,13,5873.758,
3408652,20:11:00,20:11:00,3971,14,6397.776,0
3408652,20:11:00,20:11:00,3973,15,6752.565,0
3408652,20:12:00,20:12:00,3975,16,7053.229,0
3408652,20:12:00,20:12:00,3977,17,7259.4224,0
3408652,20:13:00,20:13:00,3978,18,7554.4414,0
3408652,20:13:00,20:13:00,3979,19,7807.6353,0
3408652,20:14:00,20:14:00,3981,20,7995.072,0
3408652,20:15:00,20:15:00,3983,21,8432.183,0
3408652,20:15:00,20:15:00,3985,22,8663.682,0
3408652,20:16:00,20:16:00,3988,23,9116.937,0
3408652,20:17:00,20:17:00,3990,24,9472.634,0
3408652,20:17:00,20:17:00,3993,25,9806.605,0
3408652,20:18:00,20:18:00,3994,26,9963.24,0
3408652,20:18:00,20:18:00,3995,27,10237.024,0
3408652,20:19:00,20:19:00,3996,28,10438.01,0
3408652,20:20:00,20:20:00,714,29,10826.592,
3408652,20:20:00,20:20:00,4001,30,11166.676,0
3408652,20:22:00,20:22:00,4005,31,11596.712,0
3408652,20:23:00,20:23:00,4006,32,11907.655,0
3408652,20:23:00,20:23:00,4007,33,12015.832,0
3408652,20:24:00,20:24:00,4009,34,12299.363,0
3408652,20:26:00,20:26:00,4010,35,12906.056,0
3408652,20:26:00,20:26:00,4012,36,13008.31,0
3408652,20:26:00,20:26:00,4013,37,13207.895,0
3408652,20:27:00,20:27:00,4100,38,13432.808,0
3408652,20:28:00,20:28:00,4108,39,13626.34,0
3408652,20:28:00,20:28:00,394,40,13829.815,0
3408652,20:30:00,20:30:00,6576,41,14331.769,0
3408652,20:31:00,20:31:00,6577,42,14575.509,
3408652,20:31:00,20:31:00,6579,43,15080.838,0
3408652,20:32:00,20:32:00,6581,44,15353.825,0
3408652,20:32:00,20:32:00,6582,45,15619.666,0
3408652,20:33:00,20:33:00,6584,46,16128.74,0
3408652,20:34:00,20:34:00,9507,47,16260.861,0
3408652,20:34:00,20:34:00,9509,48,16652.889,0
3408652,20:35:00,20:35:00,16338,49,16933.346,0
3408652,20:36:00,20:36:00,16337,50,17286.986,
3408652,20:36:00,20:36:00,4038,51,17577.256,0
3408652,20:37:00,20:37:00,4039,52,17731.584,0
3408652,20:38:00,20:38:00,4042,53,18171.814,0
3408652,20:39:00,20:39:00,3810,54,18288.215,0
3408652,20:40:00,20:40:00,9047,55,18813.555,0
3408652,20:42:00,20:42:00,9049,56,19167.68,0
3408652,20:42:00,20:42:00,9050,57,19410.059,0
3408652,20:43:00,20:43:00,1649,58,19697.965,0
3408652,20:47:00,20:47:00,249,59,20692.143,
3408653,20:40:00,20:40:00,3913,1,0,
3408653,20:42:00,20:42:00,3946,2,1420.5511,0
3408653,20:43:00,20:43:00,3949,3,1954.209,0
3408653,20:44:00,20:44:00,3952,4,2661.342,0
3408653,20:44:00,20:44:00,3953,5,2852.8171,0
3408653,20:45:00,20:45:00,3954,6,3291.3628,0
3408653,20:46:00,20:46:00,3955,7,3658.2693,0
3408653,20:46:00,20:46:00,3956,8,4024.2114,0
3408653,20:47:00,20:47:00,3957,9,4231.335,0
3408653,20:47:00,20:47:00,3959,10,4697.185,0
3408653,20:48:00,20:48:00,3962,11,5010.526,0
3408653,20:49:00,20:49:00,3966,12,5601.8594,0
3408653,20:50:00,20:50:00,3968,13,5873.758,
3408653,20:51:00,20:51:00,3971,14,6397.776,0
3408653,20:51:00,20:51:00,3973,15,6752.565,0
3408653,20:52:00,20:52:00,3975,16,7053.229,0
3408653,20:52:00,20:52:00,3977,17,7259.4224,0
3408653,20:53:00,20:53:00,3978,18,7554.4414,0
3408653,20:53:00,20:53:00,3979,19,7807.6353,0
3408653,20:54:00,20:54:00,3981,20,7995.072,0
3408653,20:55:00,20:55:00,3983,21,8432.183,0
3408653,20:55:00,20:55:00,3985,22,8663.682,0
3408653,20:56:00,20:56:00,3988,23,9116.937,0
3408653,20:57:00,20:57:00,3990,24,9472.634,0
3408653,20:57:00,20:57:00,3993,25,9806.605,0
3408653,20:58:00,20:58:00,3994,26,9963.24,0
3408653,20:58:00,20:58:00,3995,27,10237.024,0
3408653,20:59:00,20:59:00,3996,28,10438.01,0
3408653,21:00:00,21:00:00,714,29,10826.592,
3408653,21:00:00,21:00:00,4001,30,11166.676,0
3408653,21:02:00,21:02:00,4005,31,11596.712,0
3408653,21:03:00,21:03:00,4006,32,11907.655,0
3408653,21:03:00,21:03:00,4007,33,12015.832,0
3408653,21:04:00,21:04:00,4009,34,12299.363,0
3408653,21:06:00,21:06:00,4010,35,12906.056,0
3408653,21:06:00,21:06:00,4012,36,13008.31,0
3408653,21:06:00,21:06:00,4013,37,13207.895,0
3408653,21:07:00,21:07:00,4100,38,13432.808,0
3408653,21:08:00,21:08:00,4108,39,13626.34,0
3408653,21:08:00,21:08:00,394,40,13829.815,0
3408653,21:10:00,21:10:00,6576,41,14331.769,0
3408653,21:11:00,21:11:00,6577,42,14575.509,
3408653,21:11:00,21:11:00,6579,43,15080.838,0
3408653,21:12:00,21:12:00,6581,44,15353.825,0
3408653,21:12:00,21:12:00,6582,45,15619.666,0
3408653,21:13:00,21:13:00,6584,46,16128.74,0
3408653,21:14:00,21:14:00,9507,47,16260.861,0
3408653,21:14:00,21:14:00,9509,48,16652.889,0
3408653,21:15:00,21:15:00,16338,49,16933.346,0
3408653,21:16:00,21:16:00,16337,50,17286.986,
3408653,21:16:00,21:16:00,4038,51,17577.256,0
3408653,21:17:00,21:17:00,4039,52,17731.584,0
3408653,21:18:00,21:18:00,4042,53,18171.814,0
3408653,21:19:00,21:19:00,3810,54,18288.215,0
3408653,21:20:00,21:20:00,9047,55,18813.555,0
3408653,21:22:00,21:22:00,9049,56,19167.68,0
3408653,21:22:00,21:22:00,9050,57,19410.059,0
3408653,21:23:00,21:23:00,1649,58,19697.965,0
3408653,21:27:00,21:27:00,249,59,20692.143,
3408654,22:00:00,22:00:00,3913,1,0,
3408654,22:02:00,22:02:00,3946,2,1420.5511,0
3408654,22:03:00,22:03:00,3949,3,1954.209,0
3408654,22:04:00,22:04:00,3952,4,2661.342,0
3408654,22:04:00,22:04:00,3953,5,2852.8171,0
3408654,22:05:00,22:05:00,3954,6,3291.3628,0
3408654,22:06:00,22:06:00,3955,7,3658.2693,0
3408654,22:06:00,22:06:00,3956,8,4024.2114,0
3408654,22:07:00,22:07:00,3957,9,4231.335,0
3408654,22:07:00,22:07:00,3959,10,4697.185,0
3408654,22:08:00,22:08:00,3962,11,5010.526,0
3408654,22:09:00,22:09:00,3966,12,5601.8594,0
3408654,22:10:00,22:10:00,3968,13,5873.758,
3408654,22:11:00,22:11:00,3971,14,6397.776,0
3408654,22:11:00,22:11:00,3973,15,6752.565,0
3408654,22:12:00,22:12:00,3975,16,7053.229,0
3408654,22:12:00,22:12:00,3977,17,7259.4224,0
3408654,22:13:00,22:13:00,3978,18,7554.4414,0
3408654,22:13:00,22:13:00,3979,19,7807.6353,0
3408654,22:14:00,22:14:00,3981,20,7995.072,0
3408654,22:15:00,22:15:00,3983,21,8432.183,0
3408654,22:15:00,22:15:00,3985,22,8663.682,0
3408654,22:16:00,22:16:00,3988,23,9116.937,0
3408654,22:17:00,22:17:00,3990,24,9472.634,0
3408654,22:17:00,22:17:00,3993,25,9806.605,0
3408654,22:18:00,22:18:00,3994,26,9963.24,0
3408654,22:18:00,22:18:00,3995,27,10237.024,0
3408654,22:19:00,22:19:00,3996,28,10438.01,0
3408654,22:20:00,22:20:00,714,29,10826.592,
3408654,22:20:00,22:20:00,4001,30,11166.676,0
3408654,22:22:00,22:22:00,4005,31,11596.712,0
3408654,22:23:00,22:23:00,4006,32,11907.655,0
3408654,22:23:00,22:23:00,4007,33,12015.832,0
3408654,22:24:00,22:24:00,4009,34,12299.363,0
3408654,22:26:00,22:26:00,4010,35,12906.056,0
3408654,22:26:00,22:26:00,4012,36,13008.31,0
3408654,22:26:00,22:26:00,4013,37,13207.895,0
3408654,22:27:00,22:27:00,4100,38,13432.808,0
3408654,22:28:00,22:28:00,4108,39,13626.34,0
3408654,22:28:00,22:28:00,394,40,13829.815,0
3408654,22:30:00,22:30:00,6576,41,14331.769,0
3408654,22:31:00,22:31:00,6577,42,14575.509,
3408654,22:31:00,22:31:00,6579,43,15080.838,0
3408654,22:32:00,22:32:00,6581,44,15353.825,0
3408654,22:32:00,22:32:00,6582,45,15619.666,0
3408654,22:33:00,22:33:00,6584,46,16128.74,0
3408654,22:34:00,22:34:00,9507,47,16260.861,0
3408654,22:34:00,22:34:00,9509,48,16652.889,0
3408654,22:35:00,22:35:00,16338,49,16933.346,0
3408654,22:36:00,22:36:00,16337,50,17286.986,
3408654,22:36:00,22:36:00,4038,51,17577.256,0
3408654,22:37:00,22:37:00,4039,52,17731.584,0
3408654,22:38:00,22:38:00,4042,53,18171.814,0
3408654,22:39:00,22:39:00,3810,54,18288.215,0
3408654,22:40:00,22:40:00,9047,55,18813.555,0
3408654,22:42:00,22:42:00,9049,56,19167.68,0
3408654,22:42:00,22:42:00,9050,57,19410.059,0
3408654,22:43:00,22:43:00,1649,58,19697.965,0
3408654,22:47:00,22:47:00,249,59,20692.143,
3408655,22:40:00,22:40:00,3913,1,0,
3408655,22:42:00,22:42:00,3946,2,1420.5511,0
3408655,22:43:00,22:43:00,3949,3,1954.209,0
3408655,22:44:00,22:44:00,3952,4,2661.342,0
3408655,22:44:00,22:44:00,3953,5,2852.8171,0
3408655,22:45:00,22:45:00,3954,6,3291.3628,0
3408655,22:46:00,22:46:00,3955,7,3658.2693,0
3408655,22:46:00,22:46:00,3956,8,4024.2114,0
3408655,22:47:00,22:47:00,3957,9,4231.335,0
3408655,22:47:00,22:47:00,3959,10,4697.185,0
3408655,22:48:00,22:48:00,3962,11,5010.526,0
3408655,22:49:00,22:49:00,3966,12,5601.8594,0
3408655,22:50:00,22:50:00,3968,13,5873.758,
3408655,22:51:00,22:51:00,3971,14,6397.776,0
3408655,22:51:00,22:51:00,3973,15,6752.565,0
3408655,22:52:00,22:52:00,3975,16,7053.229,0
3408655,22:52:00,22:52:00,3977,17,7259.4224,0
3408655,22:53:00,22:53:00,3978,18,7554.4414,0
3408655,22:53:00,22:53:00,3979,19,7807.6353,0
3408655,22:54:00,22:54:00,3981,20,7995.072,0
3408655,22:55:00,22:55:00,3983,21,8432.183,0
3408655,22:55:00,22:55:00,3985,22,8663.682,0
3408655,22:56:00,22:56:00,3988,23,9116.937,0
3408655,22:57:00,22:57:00,3990,24,9472.634,0
3408655,22:57:00,22:57:00,3993,25,9806.605,0
3408655,22:58:00,22:58:00,3994,26,9963.24,0
3408655,22:58:00,22:58:00,3995,27,10237.024,0
3408655,22:59:00,22:59:00,3996,28,10438.01,0
3408655,23:00:00,23:00:00,714,29,10826.592,
3408655,23:00:00,23:00:00,4001,30,11166.676,0
3408655,23:02:00,23:02:00,4005,31,11596.712,0
3408655,23:03:00,23:03:00,4006,32,11907.655,0
3408655,23:03:00,23:03:00,4007,33,12015.832,0
3408655,23:04:00,23:04:00,4009,34,12299.363,0
3408655,23:06:00,23:06:00,4010,35,12906.056,0
3408655,23:06:00,23:06:00,4012,36,13008.31,0
3408655,23:06:00,23:06:00,4013,37,13207.895,0
3408655,23:07:00,23:07:00,4100,38,13432.808,0
3408655,23:08:00,23:08:00,4108,39,13626.34,0
3408655,23:08:00,23:08:00,394,40,13829.815,0
3408655,23:10:00,23:10:00,6576,41,14331.769,0
3408655,23:11:00,23:11:00,6577,42,14575.509,
3408655,23:11:00,23:11:00,6579,43,15080.838,0
3408655,23:12:00,23:12:00,6581,44,15353.825,0
3408655,23:12:00,23:12:00,6582,45,15619.666,0
3408655,23:13:00,23:13:00,6584,46,16128.74,0
3408655,23:14:00,23:14:00,9507,47,16260.861,0
3408655,23:14:00,23:14:00,9509,48,16652.889,0
3408655,23:15:00,23:15:00,16338,49,16933.346,0
3408655,23:16:00,23:16:00,16337,50,17286.986,
3408655,23:16:00,23:16:00,4038,51,17577.256,0
3408655,23:17:00,23:17:00,4039,52,17731.584,0
3408655,23:18:00,23:18:00,4042,53,18171.814,0
3408655,23:19:00,23:19:00,3810,54,18288.215,0
3408655,23:20:00,23:20:00,9047,55,18813.555,0
3408655,23:22:00,23:22:00,9049,56,19167.68,0
3408655,23:22:00,23:22:00,9050,57,19410.059,0
3408655,23:23:00,23:23:00,1649,58,19697.965,0
3408655,23:27:00,23:27:00,249,59,20692.143,
3408656,04:02:00,04:02:00,3968,13,0,
3408656,04:03:00,04:03:00,3971,14,678.08203,0
3408656,04:04:00,04:04:00,3973,15,1032.8711,0
3408656,04:04:00,04:04:00,3975,16,1333.5348,0
3408656,04:04:00,04:04:00,3977,17,1539.7283,0
3408656,04:05:00,04:05:00,3978,18,1834.7473,0
3408656,04:06:00,04:06:00,3979,19,2087.9414,0
3408656,04:06:00,04:06:00,3981,20,2275.3777,0
3408656,04:07:00,04:07:00,3983,21,2712.4883,0
3408656,04:07:00,04:07:00,3985,22,2943.9875,0
3408656,04:08:00,04:08:00,3988,23,3397.2422,0
3408656,04:09:00,04:09:00,3990,24,3752.94,0
3408656,04:09:00,04:09:00,3993,25,4086.9119,0
3408656,04:10:00,04:10:00,3994,26,4243.546,0
3408656,04:10:00,04:10:00,3995,27,4517.331,0
3408656,04:11:00,04:11:00,3996,28,4718.316,0
3408656,04:12:00,04:12:00,714,29,5106.8975,
3408656,04:12:00,04:12:00,4001,30,5446.982,0
3408656,04:14:00,04:14:00,4005,31,5877.018,0
3408656,04:15:00,04:15:00,4006,32,6187.9614,0
3408656,04:15:00,04:15:00,4007,33,6296.138,0
3408656,04:16:00,04:16:00,4009,34,6579.6694,0
3408656,04:18:00,04:18:00,4010,35,7186.3613,0
3408656,04:18:00,04:18:00,4012,36,7288.6157,0
3408656,04:18:00,04:18:00,4013,37,7488.2007,0
3408656,04:19:00,04:19:00,4100,38,7713.1133,0
3408656,04:20:00,04:20:00,4108,39,7906.6455,0
3408656,04:20:00,04:20:00,394,40,8110.121,0
3408656,04:22:00,04:22:00,6576,41,8612.075,0
3408656,04:23:00,04:23:00,6577,42,8855.814,
3408656,04:23:00,04:23:00,6579,43,9361.144,0
3408656,04:24:00,04:24:00,6581,44,9634.131,0
3408656,04:24:00,04:24:00,6582,45,9899.972,0
3408656,04:25:00,04:25:00,6584,46,10409.046,0
3408656,04:26:00,04:26:00,9507,47,10541.167,0
3408656,04:26:00,04:26:00,9509,48,10933.194,0
3408656,04:27:00,04:27:00,16338,49,11213.652,0
3408656,04:28:00,04:28:00,16337,50,11567.292,
3408656,04:28:00,04:28:00,4038,51,11857.5625,0
3408656,04:29:00,04:29:00,4039,52,12011.89,0
3408656,04:30:00,04:30:00,4042,53,12452.12,0
3408656,04:30:00,04:30:00,3810,54,12568.5205,0
3408656,04:32:00,04:32:00,9047,55,13093.86,0
3408656,04:33:00,04:33:00,9049,56,13447.986,0
3408656,04:34:00,04:34:00,9050,57,13690.365,0
3408656,04:35:00,04:35:00,1649,58,13978.27,0
3408656,04:38:00,04:38:00,249,59,14972.448,
3408685,23:28:00,23:28:00,3913,1,0,
3408685,23:30:00,23:30:00,3946,2,1420.5511,0
3408685,23:30:00,23:30:00,3949,3,1954.209,0
3408685,23:32:00,23:32:00,3952,4,2661.342,0
3408685,23:32:00,23:32:00,3953,5,2852.8171,0
3408685,23:33:00,23:33:00,3954,6,3291.3628,0
3408685,23:33:00,23:33:00,3955,7,3658.2693,0
3408685,23:34:00,23:34:00,3956,8,4024.2114,0
3408685,23:34:00,23:34:00,3957,9,4231.335,0
3408685,23:35:00,23:35:00,3959,10,4697.185,0
3408685,23:35:00,23:35:00,3962,11,5010.526,0
3408685,23:36:00,23:36:00,3966,12,5601.8594,0
3408685,23:37:00,23:37:00,3968,13,5873.758,
3408685,23:38:00,23:38:00,3971,14,6397.776,0
3408685,23:38:00,23:38:00,3973,15,6752.565,0
3408685,23:39:00,23:39:00,3975,16,7053.229,0
3408685,23:39:00,23:39:00,3977,17,7259.4224,0
3408685,23:40:00,23:40:00,3978,18,7554.4414,0
3408685,23:40:00,23:40:00,3979,19,7807.6353,0
3408685,23:41:00,23:41:00,3981,20,7995.072,0
3408685,23:42:00,23:42:00,3983,21,8432.183,0
3408685,23:42:00,23:42:00,3985,22,8663.682,0
3408685,23:43:00,23:43:00,3988,23,9116.937,0
3408685,23:44:00,23:44:00,3990,24,9472.634,0
3408685,23:44:00,23:44:00,3993,25,9806.605,0
3408685,23:45:00,23:45:00,3994,26,9963.24,0
3408685,23:45:00,23:45:00,3995,27,10237.024,0
3408685,23:46:00,23:46:00,3996,28,10438.01,0
3408685,23:47:00,23:47:00,714,29,10826.592,
3408685,23:47:00,23:47:00,4001,30,11166.676,0
3408685,23:49:00,23:49:00,4005,31,11596.712,0
3408685,23:49:00,23:49:00,4006,32,11907.655,0
3408685,23:50:00,23:50:00,4007,33,12015.832,0
3408685,23:50:00,23:50:00,4009,34,12299.363,0
3408685,23:52:00,23:52:00,4010,35,12906.056,0
3408685,23:52:00,23:52:00,4012,36,13008.31,0
3408685,23:53:00,23:53:00,4013,37,13207.895,0
3408685,23:53:00,23:53:00,4100,38,13432.808,0
3408685,23:54:00,23:54:00,4108,39,13626.34,0
3408685,23:54:00,23:54:00,394,40,13829.815,0
3408685,23:56:00,23:56:00,6576,41,14331.769,0
3408685,23:57:00,23:57:00,6577,42,14575.509,
3408685,23:57:00,23:57:00,6579,43,15080.838,0
3408685,23:58:00,23:58:00,6581,44,15353.825,0
3408685,23:58:00,23:58:00,6582,45,15619.666,0
3408685,23:59:00,23:59:00,6584,46,16128.74,0
3408685,23:59:00,23:59:00,9507,47,16260.861,0
3408685,24:00:00,24:00:00,9509,48,16652.889,0
3408685,24:00:00,24:00:00,16338,49,16933.346,0
3408685,24:01:00,24:01:00,16337,50,17286.986,
3408685,24:01:00,24:01:00,4038,51,17577.256,0
3408685,24:02:00,24:02:00,4039,52,17731.584,0
3408685,24:03:00,24:03:00,4042,53,18171.814,0
3408685,24:03:00,24:03:00,3810,54,18288.215,0
3408685,24:05:00,24:05:00,9047,55,18813.555,0
3408685,24:06:00,24:06:00,9049,56,19167.68,0
3408685,24:07:00,24:07:00,9050,57,19410.059,0
3408685,24:08:00,24:08:00,1649,58,19697.965,0
3408685,24:11:00,24:11:00,249,59,20692.143,
3408686,22:25:00,22:25:00,3913,1,0,
3408686,22:27:00,22:27:00,3946,2,1420.5511,0
3408686,22:28:00,22:28:00,3949,3,1954.209,0
3408686,22:29:00,22:29:00,3952,4,2661.342,0
3408686,22:29:00,22:29:00,3953,5,2852.8171,0
3408686,22:30:00,22:30:00,3954,6,3291.3628,0
3408686,22:31:00,22:31:00,3955,7,3658.2693,0
3408686,22:31:00,22:31:00,3956,8,4024.2114,0
3408686,22:32:00,22:32:00,3957,9,4231.335,0
3408686,22:32:00,22:32:00,3959,10,4697.185,0
3408686,22:33:00,22:33:00,3962,11,5010.526,0
3408686,22:34:00,22:34:00,3966,12,5601.8594,0
3408686,22:35:00,22:35:00,3968,13,5873.758,
3408686,22:36:00,22:36:00,3971,14,6397.776,0
3408686,22:36:00,22:36:00,3973,15,6752.565,0
3408686,22:37:00,22:37:00,3975,16,7053.229,0
3408686,22:37:00,22:37:00,3977,17,7259.4224,0
3408686,22:38:00,22:38:00,3978,18,7554.4414,0
3408686,22:38:00,22:38:00,3979,19,7807.6353,0
3408686,22:39:00,22:39:00,3981,20,7995.072,0
3408686,22:40:00,22:40:00,3983,21,8432.183,0
3408686,22:40:00,22:40:00,3985,22,8663.682,0
3408686,22:41:00,22:41:00,3988,23,9116.937,0
3408686,22:42:00,22:42:00,3990,24,9472.634,0
3408686,22:42:00,22:42:00,3993,25,9806.605,0
3408686,22:43:00,22:43:00,3994,26,9963.24,0
3408686,22:43:00,22:43:00,3995,27,10237.024,0
3408686,22:44:00,22:44:00,3996,28,10438.01,0
3408686,22:45:00,22:45:00,714,29,10826.592,
3408686,22:45:00,22:45:00,4001,30,11166.676,0
3408686,22:47:00,22:47:00,4005,31,11596.712,0
3408686,22:48:00,22:48:00,4006,32,11907.655,0
3408686,22:48:00,22:48:00,4007,33,12015.832,0
3408686,22:49:00,22:49:00,4009,34,12299.363,0
3408686,22:51:00,22:51:00,4010,35,12906.056,0
3408686,22:51:00,22:51:00,4012,36,13008.31,0
3408686,22:51:00,22:51:00,4013,37,13207.895,0
3408686,22:52:00,22:52:00,4100,38,13432.808,0
3408686,22:53:00,22:53:00,4108,39,13626.34,0
3408686,22:53:00,22:53:00,394,40,13829.815,0
3408686,22:55:00,22:55:00,6576,41,14331.769,0
3408686,22:56:00,22:56:00,6577,42,14575.509,
3408686,22:56:00,22:56:00,6579,43,15080.838,0
3408686,22:57:00,22:57:00,6581,44,15353.825,0
3408686,22:57:00,22:57:00,6582,45,15619.666,0
3408686,22:58:00,22:58:00,6584,46,16128.74,0
3408686,22:59:00,22:59:00,9507,47,16260.861,0
3408686,22:59:00,22:59:00,9509,48,16652.889,0
3408686,23:00:00,23:00:00,16338,49,16933.346,0
3408686,23:01:00,23:01:00,16337,50,17286.986,
3408686,23:01:00,23:01:00,4038,51,17577.256,0
3408686,23:02:00,23:02:00,4039,52,17731.584,0
3408686,23:03:00,23:03:00,4042,53,18171.814,0
3408686,23:03:00,23:03:00,3810,54,18288.215,0
3408686,23:05:00,23:05:00,9047,55,18813.555,0
3408686,23:06:00,23:06:00,9049,56,19167.68,0
3408686,23:07:00,23:07:00,9050,57,19410.059,0
3408686,23:08:00,23:08:00,1649,58,19697.965,0
3408686,23:11:00,23:11:00,249,59,20692.143,
3408687,04:56:00,04:56:00,3968,13,0,
3408687,04:57:00,04:57:00,3971,14,678.08203,0
3408687,04:58:00,04:58:00,3973,15,1032.8711,0
3408687,04:58:00,04:58:00,3975,16,1333.5348,0
3408687,04:58:00,04:58:00,3977,17,1539.7283,0
3408687,04:59:00,04:59:00,3978,18,1834.7473,0
3408687,05:00:00,05:00:00,3979,19,2087.9414,0
3408687,05:00:00,05:00:00,3981,20,2275.3777,0
3408687,05:01:00,05:01:00,3983,21,2712.4883,0
3408687,05:01:00,05:01:00,3985,22,2943.9875,0
3408687,05:02:00,05:02:00,3988,23,3397.2422,0
3408687,05:03:00,05:03:00,3990,24,3752.94,0
3408687,05:03:00,05:03:00,3993,25,4086.9119,0
3408687,05:04:00,05:04:00,3994,26,4243.546,0
3408687,05:04:00,05:04:00,3995,27,4517.331,0
3408687,05:05:00,05:05:00,3996,28,4718.316,0
3408687,05:06:00,05:06:00,714,29,5106.8975,
3408687,05:06:00,05:06:00,4001,30,5446.982,0
3408687,05:08:00,05:08:00,4005,31,5877.018,0
3408687,05:09:00,05:09:00,4006,32,6187.9614,0
3408687,05:09:00,05:09:00,4007,33,6296.138,0
3408687,05:10:00,05:10:00,4009,34,6579.6694,0
3408687,05:12:00,05:12:00,4010,35,7186.3613,0
3408687,05:12:00,05:12:00,4012,36,7288.6157,0
3408687,05:12:00,05:12:00,4013,37,7488.2007,0
3408687,05:13:00,05:13:00,4100,38,7713.1133,0
3408687,05:14:00,05:14:00,4108,39,7906.6455,0
3408687,05:14:00,05:14:00,394,40,8110.121,0
3408687,05:16:00,05:16:00,6576,41,8612.075,0
3408687,05:17:00,05:17:00,6577,42,8855.814,
3408687,05:17:00,05:17:00,6579,43,9361.144,0
3408687,05:18:00,05:18:00,6581,44,9634.131,0
3408687,05:18:00,05:18:00,6582,45,9899.972,0
3408687,05:19:00,05:19:00,6584,46,10409.046,0
3408687,05:20:00,05:20:00,9507,47,10541.167,0
3408687,05:20:00,05:20:00,9509,48,10933.194,0
3408687,05:21:00,05:21:00,16338,49,11213.652,0
3408687,05:22:00,05:22:00,16337,50,11567.292,
3408687,05:22:00,05:22:00,4038,51,11857.5625,0
3408687,05:23:00,05:23:00,4039,52,12011.89,0
3408687,05:24:00,05:24:00,4042,53,12452.12,0
3408687,05:24:00,05:24:00,3810,54,12568.5205,0
3408687,05:26:00,05:26:00,9047,55,13093.86,0
3408687,05:26:00,05:26:00,9049,56,13447.986,0
3408687,05:27:00,05:27:00,9050,57,13690.365,0
3408687,05:28:00,05:28:00,1649,58,13978.27,0
3408687,05:31:00,05:31:00,249,59,14972.448,
3408688,06:06:00,06:06:00,3913,1,0,
3408688,06:08:00,06:08:00,3946,2,1420.5511,0
3408688,06:09:00,06:09:00,3949,3,1954.209,0
3408688,06:10:00,06:10:00,3952,4,2661.342,0
3408688,06:10:00,06:10:00,3953,5,2852.8171,0
3408688,06:11:00,06:11:00,3954,6,3291.3628,0
3408688,06:12:00,06:12:00,3955,7,3658.2693,0
3408688,06:12:00,06:12:00,3956,8,4024.2114,0
3408688,06:13:00,06:13:00,3957,9,4231.335,0
3408688,06:13:00,06:13:00,3959,10,4697.185,0
3408688,06:14:00,06:14:00,3962,11,5010.526,0
3408688,06:15:00,06:15:00,3966,12,5601.8594,0
3408688,06:16:00,06:16:00,3968,13,5873.758,
3408688,06:17:00,06:17:00,3971,14,6397.776,0
3408688,06:17:00,06:17:00,3973,15,6752.565,0
3408688,06:18:00,06:18:00,3975,16,7053.229,0
3408688,06:18:00,06:18:00,3977,17,7259.4224,0
3408688,06:19:00,06:19:00,3978,18,7554.4414,0
3408688,06:19:00,06:19:00,3979,19,7807.6353,0
3408688,06:20:00,06:20:00,3981,20,7995.072,0
3408688,06:21:00,06:21:00,3983,21,8432.183,0
3408688,06:21:00,06:21:00,3985,22,8663.682,0
3408688,06:22:00,06:22:00,3988,23,9116.937,0
3408688,06:23:00,06:23:00,3990,24,9472.634,0
3408688,06:23:00,06:23:00,3993,25,9806.605,0
3408688,06:24:00,06:24:00,3994,26,9963.24,0
3408688,06:24:00,06:24:00,3995,27,10237.024,0
3408688,06:25:00,06:25:00,3996,28,10438.01,0
3408688,06:26:00,06:26:00,714,29,10826.592,
3408688,06:26:00,06:26:00,4001,30,11166.676,0
3408688,06:28:00,06:28:00,4005,31,11596.712,0
3408688,06:29:00,06:29:00,4006,32,11907.655,0
3408688,06:29:00,06:29:00,4007,33,12015.832,0
3408688,06:30:00,06:30:00,4009,34,12299.363,0
3408688,06:32:00,06:32:00,4010,35,12906.056,0
3408688,06:32:00,06:32:00,4012,36,13008.31,0
3408688,06:32:00,06:32:00,4013,37,13207.895,0
3408688,06:33:00,06:33:00,4100,38,13432.808,0
3408688,06:34:00,06:34:00,4108,39,13626.34,0
3408688,06:34:00,06:34:00,394,40,13829.815,0
3408688,06:36:00,06:36:00,6576,41,14331.769,0
3408688,06:37:00,06:37:00,6577,42,14575.509,
3408688,06:37:00,06:37:00,6579,43,15080.838,0
3408688,06:38:00,06:38:00,6581,44,15353.825,0
3408688,06:38:00,06:38:00,6582,45,15619.666,0
3408688,06:39:00,06:39:00,6584,46,16128.74,0
3408688,06:40:00,06:40:00,9507,47,16260.861,0
3408688,06:40:00,06:40:00,9509,48,16652.889,0
3408688,06:41:00,06:41:00,16338,49,16933.346,0
3408688,06:42:00,06:42:00,16337,50,17286.986,
3408688,06:42:00,06:42:00,4038,51,17577.256,0
3408688,06:43:00,06:43:00,4039,52,17731.584,0
3408688,06:44:00,06:44:00,4042,53,18171.814,0
3408688,06:44:00,06:44:00,3810,54,18288.215,0
3408688,06:46:00,06:46:00,9047,55,18813.555,0
3408688,06:46:00,06:46:00,9049,56,19167.68,0
3408688,06:47:00,06:47:00,9050,57,19410.059,0
3408688,06:48:00,06:48:00,1649,58,19697.965,0
3408688,06:51:00,06:51:00,249,59,20692.143,
3408689,06:46:00,06:46:00,3913,1,0,
3408689,06:48:00,06:48:00,3946,2,1420.5511,0
3408689,06:49:00,06:49:00,3949,3,1954.209,0
3408689,06:50:00,06:50:00,3952,4,2661.342,0
3408689,06:50:00,06:50:00,3953,5,2852.8171,0
3408689,06:51:00,06:51:00,3954,6,3291.3628,0
3408689,06:52:00,06:52:00,3955,7,3658.2693,0
3408689,06:52:00,06:52:00,3956,8,4024.2114,0
3408689,06:53:00,06:53:00,3957,9,4231.335,0
3408689,06:53:00,06:53:00,3959,10,4697.185,0
3408689,06:54:00,06:54:00,3962,11,5010.526,0
3408689,06:55:00,06:55:00,3966,12,5601.8594,0
3408689,06:56:00,06:56:00,3968,13,5873.758,
3408689,06:57:00,06:57:00,3971,14,6397.776,0
3408689,06:57:00,06:57:00,3973,15,6752.565,0
3408689,06:58:00,06:58:00,3975,16,7053.229,0
3408689,06:58:00,06:58:00,3977,17,7259.4224,0
3408689,06:59:00,06:59:00,3978,18,7554.4414,0
3408689,06:59:00,06:59:00,3979,19,7807.6353,0
3408689,07:00:00,07:00:00,3981,20,7995.072,0
3408689,07:01:00,07:01:00,3983,21,8432.183,0
3408689,07:01:00,07:01:00,3985,22,8663.682,0
3408689,07:02:00,07:02:00,3988,23,9116.937,0
3408689,07:03:00,07:03:00,3990,24,9472.634,0
3408689,07:03:00,07:03:00,3993,25,9806.605,0
3408689,07:04:00,07:04:00,3994,26,9963.24,0
3408689,07:04:00,07:04:00,3995,27,10237.024,0
3408689,07:05:00,07:05:00,3996,28,10438.01,0
3408689,07:06:00,07:06:00,714,29,10826.592,
3408689,07:06:00,07:06:00,4001,30,11166.676,0
3408689,07:08:00,07:08:00,4005,31,11596.712,0
3408689,07:09:00,07:09:00,4006,32,11907.655,0
3408689,07:09:00,07:09:00,4007,33,12015.832,0
3408689,07:10:00,07:10:00,4009,34,12299.363,0
3408689,07:12:00,07:12:00,4010,35,12906.056,0
3408689,07:12:00,07:12:00,4012,36,13008.31,0
3408689,07:12:00,07:12:00,4013,37,13207.895,0
3408689,07:13:00,07:13:00,4100,38,13432.808,0
3408689,07:14:00,07:14:00,4108,39,13626.34,0
3408689,07:14:00,07:14:00,394,40,13829.815,0
3408689,07:16:00,07:16:00,6576,41,14331.769,0
3408689,07:17:00,07:17:00,6577,42,14575.509,
3408689,07:17:00,07:17:00,6579,43,15080.838,0
3408689,07:18:00,07:18:00,6581,44,15353.825,0
3408689,07:18:00,07:18:00,6582,45,15619.666,0
3408689,07:19:00,07:19:00,6584,46,16128.74,0
3408689,07:20:00,07:20:00,9507,47,16260.861,0
3408689,07:20:00,07:20:00,9509,48,16652.889,0
3408689,07:21:00,07:21:00,16338,49,16933.346,0
3408689,07:22:00,07:22:00,16337,50,17286.986,
3408689,07:22:00,07:22:00,4038,51,17577.256,0
3408689,07:23:00,07:23:00,4039,52,17731.584,0
3408689,07:24:00,07:24:00,4042,53,18171.814,0
3408689,07:24:00,07:24:00,3810,54,18288.215,0
3408689,07:26:00,07:26:00,9047,55,18813.555,0
3408689,07:26:00,07:26:00,9049,56,19167.68,0
3408689,07:27:00,07:27:00,9050,57,19410.059,0
3408689,07:28:00,07:28:00,1649,58,19697.965,0
3408689,07:31:00,07:31:00,249,59,20692.143,
3408690,09:24:00,09:24:00,3913,1,0,
3408690,09:26:00,09:26:00,3946,2,1420.5511,0
3408690,09:27:00,09:27:00,3949,3,1954.209,0
3408690,09:28:00,09:28:00,3952,4,2661.342,0
3408690,09:28:00,09:28:00,3953,5,2852.8171,0
3408690,09:29:00,09:29:00,3954,6,3291.3628,0
3408690,09:30:00,09:30:00,3955,7,3658.2693,0
3408690,09:30:00,09:30:00,3956,8,4024.2114,0
3408690,09:31:00,09:31:00,3957,9,4231.335,0
3408690,09:31:00,09:31:00,3959,10,4697.185,0
3408690,09:32:00,09:32:00,3962,11,5010.526,0
3408690,09:33:00,09:33:00,3966,12,5601.8594,0
3408690,09:34:00,09:34:00,3968,13,5873.758,
3408690,09:35:00,09:35:00,3971,14,6397.776,0
3408690,09:35:00,09:35:00,3973,15,6752.565,0
3408690,09:36:00,09:36:00,3975,16,7053.229,0
3408690,09:37:00,09:37:00,3977,17,7259.4224,0
3408690,09:37:00,09:37:00,3978,18,7554.4414,0
3408690,09:38:00,09:38:00,3979,19,7807.6353,0
3408690,09:38:00,09:38:00,3981,20,7995.072,0
3408690,09:39:00,09:39:00,3983,21,8432.183,0
3408690,09:40:00,09:40:00,3985,22,8663.682,0
3408690,09:41:00,09:41:00,3988,23,9116.937,0
3408690,09:41:00,09:41:00,3990,24,9472.634,0
3408690,09:42:00,09:42:00,3993,25,9806.605,0
3408690,09:42:00,09:42:00,3994,26,9963.24,0
3408690,09:43:00,09:43:00,3995,27,10237.024,0
3408690,09:44:00,09:44:00,3996,28,10438.01,0
3408690,09:45:00,09:45:00,714,29,10826.592,
3408690,09:45:00,09:45:00,4001,30,11166.676,0
3408690,09:47:00,09:47:00,4005,31,11596.712,0
3408690,09:48:00,09:48:00,4006,32,11907.655,0
3408690,09:48:00,09:48:00,4007,33,12015.832,0
3408690,09:49:00,09:49:00,4009,34,12299.363,0
3408690,09:51:00,09:51:00,4010,35,12906.056,0
3408690,09:51:00,09:51:00,4012,36,13008.31,0
3408690,09:51:00,09:51:00,4013,37,13207.895,0
3408690,09:52:00,09:52:00,4100,38,13432.808,0
3408690,09:53:00,09:53:00,4108,39,13626.34,0
3408690,09:53:00,09:53:00,394,40,13829.815,0
3408690,09:55:00,09:55:00,6576,41,14331.769,0
3408690,09:56:00,09:56:00,6577,42,14575.509,
3408690,09:56:00,09:56:00,6579,43,15080.838,0
3408690,09:57:00,09:57:00,6581,44,15353.825,0
3408690,09:57:00,09:57:00,6582,45,15619.666,0
3408690,09:58:00,09:58:00,6584,46,16128.74,0
3408690,09:59:00,09:59:00,9507,47,16260.861,0
3408690,09:59:00,09:59:00,9509,48,16652.889,0
3408690,10:00:00,10:00:00,16338,49,16933.346,0
3408690,10:01:00,10:01:00,16337,50,17286.986,
3408690,10:01:00,10:01:00,4038,51,17577.256,0
3408690,10:02:00,10:02:00,4039,52,17731.584,0
3408690,10:03:00,10:03:00,4042,53,18171.814,0
3408690,10:03:00,10:03:00,3810,54,18288.215,0
3408690,10:05:00,10:05:00,9047,55,18813.555,0
3408690,10:06:00,10:06:00,9049,56,19167.68,0
3408690,10:07:00,10:07:00,9050,57,19410.059,0
3408690,10:08:00,10:08:00,1649,58,19697.965,0
3408690,10:11:00,10:11:00,249,59,20692.143,
3408691,07:26:00,07:26:00,3913,1,0,
3408691,07:28:00,07:28:00,3946,2,1420.5511,0
3408691,07:29:00,07:29:00,3949,3,1954.209,0
3408691,07:30:00,07:30:00,3952,4,2661.342,0
3408691,07:30:00,07:30:00,3953,5,2852.8171,0
3408691,07:31:00,07:31:00,3954,6,3291.3628,0
3408691,07:32:00,07:32:00,3955,7,3658.2693,0
3408691,07:32:00,07:32:00,3956,8,4024.2114,0
3408691,07:33:00,07:33:00,3957,9,4231.335,0
3408691,07:33:00,07:33:00,3959,10,4697.185,0
3408691,07:34:00,07:34:00,3962,11,5010.526,0
3408691,07:35:00,07:35:00,3966,12,5601.8594,0
3408691,07:36:00,07:36:00,3968,13,5873.758,
3408691,07:37:00,07:37:00,3971,14,6397.776,0
3408691,07:37:00,07:37:00,3973,15,6752.565,0
3408691,07:38:00,07:38:00,3975,16,7053.229,0
3408691,07:38:00,07:38:00,3977,17,7259.4224,0
3408691,07:39:00,07:39:00,3978,18,7554.4414,0
3408691,07:39:00,07:39:00,3979,19,7807.6353,0
3408691,07:40:00,07:40:00,3981,20,7995.072,0
3408691,07:41:00,07:41:00,3983,21,8432.183,0
3408691,07:41:00,07:41:00,3985,22,8663.682,0
3408691,07:42:00,07:42:00,3988,23,9116.937,0
3408691,07:43:00,07:43:00,3990,24,9472.634,0
3408691,07:43:00,07:43:00,3993,25,9806.605,0
3408691,07:44:00,07:44:00,3994,26,9963.24,0
3408691,07:44:00,07:44:00,3995,27,10237.024,0
3408691,07:45:00,07:45:00,3996,28,10438.01,0
3408691,07:46:00,07:46:00,714,29,10826.592,
3408691,07:46:00,07:46:00,4001,30,11166.676,0
3408691,07:48:00,07:48:00,4005,31,11596.712,0
3408691,07:49:00,07:49:00,4006,32,11907.655,0
3408691,07:49:00,07:49:00,4007,33,12015.832,0
3408691,07:50:00,07:50:00,4009,34,12299.363,0
3408691,07:52:00,07:52:00,4010,35,12906.056,0
3408691,07:52:00,07:52:00,4012,36,13008.31,0
3408691,07:52:00,07:52:00,4013,37,13207.895,0
3408691,07:53:00,07:53:00,4100,38,13432.808,0
3408691,07:54:00,07:54:00,4108,39,13626.34,0
3408691,07:54:00,07:54:00,394,40,13829.815,0
3408691,07:56:00,07:56:00,6576,41,14331.769,0
3408691,07:57:00,07:57:00,6577,42,14575.509,
3408691,07:57:00,07:57:00,6579,43,15080.838,0
3408691,07:58:00,07:58:00,6581,44,15353.825,0
3408691,07:58:00,07:58:00,6582,45,15619.666,0
3408691,07:59:00,07:59:00,6584,46,16128.74,0
3408691,08:00:00,08:00:00,9507,47,16260.861,0
3408691,08:00:00,08:00:00,9509,48,16652.889,0
3408691,08:01:00,08:01:00,16338,49,16933.346,0
3408691,08:02:00,08:02:00,16337,50,17286.986,
3408691,08:02:00,08:02:00,4038,51,17577.256,0
3408691,08:03:00,08:03:00,4039,52,17731.584,0
3408691,08:04:00,08:04:00,4042,53,18171.814,0
3408691,08:04:00,08:04:00,3810,54,18288.215,0
3408691,08:06:00,08:06:00,9047,55,18813.555,0
3408691,08:06:00,08:06:00,9049,56,19167.68,0
3408691,08:07:00,08:07:00,9050,57,19410.059,0
3408691,08:08:00,08:08:00,1649,58,19697.965,0
3408691,08:11:00,08:11:00,249,59,20692.143,
3408692,08:44:00,08:44:00,3913,1,0,
3408692,08:46:00,08:46:00,3946,2,1420.5511,0
3408692,08:47:00,08:47:00,3949,3,1954.209,0
3408692,08:48:00,08:48:00,3952,4,2661.342,0
3408692,08:48:00,08:48:00,3953,5,2852.8171,0
3408692,08:49:00,08:49:00,3954,6,3291.3628,0
3408692,08:50:00,08:50:00,3955,7,3658.2693,0
3408692,08:50:00,08:50:00,3956,8,4024.2114,0
3408692,08:51:00,08:51:00,3957,9,4231.335,0
3408692,08:51:00,08:51:00,3959,10,4697.185,0
3408692,08:52:00,08:52:00,3962,11,5010.526,0
3408692,08:53:00,08:53:00,3966,12,5601.8594,0
3408692,08:54:00,08:54:00,3968,13,5873.758,
3408692,08:55:00,08:55:00,3971,14,6397.776,0
3408692,08:55:00,08:55:00,3973,15,6752.565,0
3408692,08:56:00,08:56:00,3975,16,7053.229,0
3408692,08:57:00,08:57:00,3977,17,7259.4224,0
3408692,08:57:00,08:57:00,3978,18,7554.4414,0
3408692,08:58:00,08:58:00,3979,19,7807.6353,0
3408692,08:58:00,08:58:00,3981,20,7995.072,0
3408692,08:59:00,08:59:00,3983,21,8432.183,0
3408692,09:00:00,09:00:00,3985,22,8663.682,0
3408692,09:01:00,09:01:00,3988,23,9116.937,0
3408692,09:01:00,09:01:00,3990,24,9472.634,0
3408692,09:02:00,09:02:00,3993,25,9806.605,0
3408692,09:02:00,09:02:00,3994,26,9963.24,0
3408692,09:03:00,09:03:00,3995,27,10237.024,0
3408692,09:04:00,09:04:00,3996,28,10438.01,0
3408692,09:05:00,09:05:00,714,29,10826.592,
3408692,09:05:00,09:05:00,4001,30,11166.676,0
3408692,09:07:00,09:07:00,4005,31,11596.712,0
3408692,09:08:00,09:08:00,4006,32,11907.655,0
3408692,09:08:00,09:08:00,4007,33,12015.832,0
3408692,09:09:00,09:09:00,4009,34,12299.363,0
3408692,09:11:00,09:11:00,4010,35,12906.056,0
3408692,09:11:00,09:11:00,4012,36,13008.31,0
3408692,09:11:00,09:11:00,4013,37,13207.895,0
3408692,09:12:00,09:12:00,4100,38,13432.808,0
3408692,09:13:00,09:13:00,4108,39,13626.34,0
3408692,09:13:00,09:13:00,394,40,13829.815,0
3408692,09:15:00,09:15:00,6576,41,14331.769,0
3408692,09:16:00,09:16:00,6577,42,14575.509,
3408692,09:16:00,09:16:00,6579,43,15080.838,0
3408692,09:17:00,09:17:00,6581,44,15353.825,0
3408692,09:17:00,09:17:00,6582,45,15619.666,0
3408692,09:18:00,09:18:00,6584,46,16128.74,0
3408692,09:19:00,09:19:00,9507,47,16260.861,0
3408692,09:19:00,09:19:00,9509,48,16652.889,0
3408692,09:20:00,09:20:00,16338,49,16933.346,0
3408692,09:21:00,09:21:00,16337,50,17286.986,
3408692,09:21:00,09:21:00,4038,51,17577.256,0
3408692,09:22:00,09:22:00,4039,52,17731.584,0
3408692,09:23:00,09:23:00,4042,53,18171.814,0
3408692,09:23:00,09:23:00,3810,54,18288.215,0
3408692,09:25:00,09:25:00,9047,55,18813.555,0
3408692,09:26:00,09:26:00,9049,56,19167.68,0
3408692,09:27:00,09:27:00,9050,57,19410.059,0
3408692,09:28:00,09:28:00,1649,58,19697.965,0
3408692,09:31:00,09:31:00,249,59,20692.143,
3408693,10:04:00,10:04:00,3913,1,0,
3408693,10:06:00,10:06:00,3946,2,1420.5511,0
3408693,10:07:00,10:07:00,3949,3,1954.209,0
3408693,10:08:00,10:08:00,3952,4,2661.342,0
3408693,10:08:00,10:08:00,3953,5,2852.8171,0
3408693,10:09:00,10:09:00,3954,6,3291.3628,0
3408693,10:10:00,10:10:00,3955,7,3658.2693,0
3408693,10:10:00,10:10:00,3956,8,4024.2114,0
3408693,10:11:00,10:11:00,3957,9,4231.335,0
3408693,10:11:00,10:11:00,3959,10,4697.185,0
3408693,10:12:00,10:12:00,3962,11,5010.526,0
3408693,10:13:00,10:13:00,3966,12,5601.8594,0
3408693,10:14:00,10:14:00,3968,13,5873.758,
3408693,10:15:00,10:15:00,3971,14,6397.776,0
3408693,10:15:00,10:15:00,3973,15,6752.565,0
3408693,10:16:00,10:16:00,3975,16,7053.229,0
3408693,10:17:00,10:17:00,3977,17,7259.4224,0
3408693,10:17:00,10:17:00,3978,18,7554.4414,0
3408693,10:18:00,10:18:00,3979,19,7807.6353,0
3408693,10:18:00,10:18:00,3981,20,7995.072,0
3408693,10:19:00,10:19:00,3983,21,8432.183,0
3408693,10:20:00,10:20:00,3985,22,8663.682,0
3408693,10:21:00,10:21:00,3988,23,9116.937,0
3408693,10:21:00,10:21:00,3990,24,9472.634,0
3408693,10:22:00,10:22:00,3993,25,9806.605,0
3408693,10:22:00,10:22:00,3994,26,9963.24,0
3408693,10:23:00,10:23:00,3995,27,10237.024,0
3408693,10:24:00,10:24:00,3996,28,10438.01,0
3408693,10:25:00,10:25:00,714,29,10826.592,
3408693,10:25:00,10:25:00,4001,30,11166.676,0
3408693,10:27:00,10:27:00,4005,31,11596.712,0
3408693,10:28:00,10:28:00,4006,32,11907.655,0
3408693,10:28:00,10:28:00,4007,33,12015.832,0
3408693,10:29:00,10:29:00,4009,34,12299.363,0
3408693,10:31:00,10:31:00,4010,35,12906.056,0
3408693,10:31:00,10:31:00,4012,36,13008.31,0
3408693,10:31:00,10:31:00,4013,37,13207.895,0
3408693,10:32:00,10:32:00,4100,38,13432.808,0
3408693,10:33:00,10:33:00,4108,39,13626.34,0
3408693,10:33:00,10:33:00,394,40,13829.815,0
3408693,10:35:00,10:35:00,6576,41,14331.769,0
3408693,10:36:00,10:36:00,6577,42,14575.509,
3408693,10:36:00,10:36:00,6579,43,15080.838,0
3408693,10:37:00,10:37:00,6581,44,15353.825,0
3408693,10:37:00,10:37:00,6582,45,15619.666,0
3408693,10:38:00,10:38:00,6584,46,16128.74,0
3408693,10:39:00,10:39:00,9507,47,16260.861,0
3408693,10:39:00,10:39:00,9509,48,16652.889,0
3408693,10:40:00,10:40:00,16338,49,16933.346,0
3408693,10:41:00,10:41:00,16337,50,17286.986,
3408693,10:41:00,10:41:00,4038,51,17577.256,0
3408693,10:42:00,10:42:00,4039,52,17731.584,0
3408693,10:43:00,10:43:00,4042,53,18171.814,0
3408693,10:43:00,10:43:00,3810,54,18288.215,0
3408693,10:45:00,10:45:00,9047,55,18813.555,0
3408693,10:46:00,10:46:00,9049,56,19167.68,0
3408693,10:47:00,10:47:00,9050,57,19410.059,0
3408693,10:48:00,10:48:00,1649,58,19697.965,0
3408693,10:51:00,10:51:00,249,59,20692.143,
3408694,10:43:00,10:43:00,3913,1,0,
3408694,10:45:00,10:45:00,3946,2,1420.5511,0
3408694,10:46:00,10:46:00,3949,3,1954.209,0
3408694,10:47:00,10:47:00,3952,4,2661.342,0
3408694,10:47:00,10:47:00,3953,5,2852.8171,0
3408694,10:48:00,10:48:00,3954,6,3291.3628,0
3408694,10:49:00,10:49:00,3955,7,3658.2693,0
3408694,10:49:00,10:49:00,3956,8,4024.2114,0
3408694,10:50:00,10:50:00,3957,9,4231.335,0
3408694,10:50:00,10:50:00,3959,10,4697.185,0
3408694,10:51:00,10:51:00,3962,11,5010.526,0
3408694,10:52:00,10:52:00,3966,12,5601.8594,0
3408694,10:53:00,10:53:00,3968,13,5873.758,
3408694,10:54:00,10:54:00,3971,14,6397.776,0
3408694,10:54:00,10:54:00,3973,15,6752.565,0
3408694,10:55:00,10:55:00,3975,16,7053.229,0
3408694,10:56:00,10:56:00,3977,17,7259.4224,0
3408694,10:56:00,10:56:00,3978,18,7554.4414,0
3408694,10:57:00,10:57:00,3979,19,7807.6353,0
3408694,10:57:00,10:57:00,3981,20,7995.072,0
3408694,10:58:00,10:58:00,3983,21,8432.183,0
3408694,10:59:00,10:59:00,3985,22,8663.682,0
3408694,11:00:00,11:00:00,3988,23,9116.937,0
3408694,11:00:00,11:00:00,3990,24,9472.634,0
3408694,11:01:00,11:01:00,3993,25,9806.605,0
3408694,11:01:00,11:01:00,3994,26,9963.24,0
3408694,11:02:00,11:02:00,3995,27,10237.024,0
3408694,11:03:00,11:03:00,3996,28,10438.01,0
3408694,11:04:00,11:04:00,714,29,10826.592,
3408694,11:04:00,11:04:00,4001,30,11166.676,0
3408694,11:06:00,11:06:00,4005,31,11596.712,0
3408694,11:07:00,11:07:00,4006,32,11907.655,0
3408694,11:07:00,11:07:00,4007,33,12015.832,0
3408694,11:08:00,11:08:00,4009,34,12299.363,0
3408694,11:10:00,11:10:00,4010,35,12906.056,0
3408694,11:10:00,11:10:00,4012,36,13008.31,0
3408694,11:10:00,11:10:00,4013,37,13207.895,0
3408694,11:11:00,11:11:00,4100,38,13432.808,0
3408694,11:12:00,11:12:00,4108,39,13626.34,0
3408694,11:12:00,11:12:00,394,40,13829.815,0
3408694,11:14:00,11:14:00,6576,41,14331.769,0
3408694,11:15:00,11:15:00,6577,42,14575.509,
3408694,11:15:00,11:15:00,6579,43,15080.838,0
3408694,11:16:00,11:16:00,6581,44,15353.825,0
3408694,11:16:00,11:16:00,6582,45,15619.666,0
3408694,11:17:00,11:17:00,6584,46,16128.74,0
3408694,11:18:00,11:18:00,9507,47,16260.861,0
3408694,11:18:00,11:18:00,9509,48,16652.889,0
3408694,11:19:00,11:19:00,16338,49,16933.346,0
3408694,11:20:00,11:20:00,16337,50,17286.986,
3408694,11:20:00,11:20:00,4038,51,17577.256,0
3408694,11:21:00,11:21:00,4039,52,17731.584,0
3408694,11:22:00,11:22:00,4042,53,18171.814,0
3408694,11:22:00,11:22:00,3810,54,18288.215,0
3408694,11:24:00,11:24:00,9047,55,18813.555,0
3408694,11:25:00,11:25:00,9049,56,19167.68,0
3408694,11:26:00,11:26:00,9050,57,19410.059,0
3408694,11:27:00,11:27:00,1649,58,19697.965,0
3408694,11:30:00,11:30:00,249,59,20692.143,
3408695,11:23:00,11:23:00,3913,1,0,
3408695,11:25:00,11:25:00,3946,2,1420.5511,0
3408695,11:26:00,11:26:00,3949,3,1954.209,0
3408695,11:27:00,11:27:00,3952,4,2661.342,0
3408695,11:28:00,11:28:00,3953,5,2852.8171,0
3408695,11:29:00,11:29:00,3954,6,3291.3628,0
3408695,11:29:00,11:29:00,3955,7,3658.2693,0
3408695,11:30:00,11:30:00,3956,8,4024.2114,0
3408695,11:30:00,11:30:00,3957,9,4231.335,0
3408695,11:31:00,11:31:00,3959,10,4697.185,0
3408695,11:32:00,11:32:00,3962,11,5010.526,0
3408695,11:33:00,11:33:00,3966,12,5601.8594,0
3408695,11:34:00,11:34:00,3968,13,5873.758,
3408695,11:35:00,11:35:00,3971,14,6397.776,0
3408695,11:35:00,11:35:00,3973,15,6752.565,0
3408695,11:36:00,11:36:00,3975,16,7053.229,0
3408695,11:37:00,11:37:00,3977,17,7259.4224,0
3408695,11:37:00,11:37:00,3978,18,7554.4414,0
3408695,11:38:00,11:38:00,3979,19,7807.6353,0
3408695,11:38:00,11:38:00,3981,20,7995.072,0
3408695,11:39:00,11:39:00,3983,21,8432.183,0
3408695,11:40:00,11:40:00,3985,22,8663.682,0
3408695,11:41:00,11:41:00,3988,23,9116.937,0
3408695,11:41:00,11:41:00,3990,24,9472.634,0
3408695,11:42:00,11:42:00,3993,25,9806.605,0
3408695,11:42:00,11:42:00,3994,26,9963.24,0
3408695,11:43:00,11:43:00,3995,27,10237.024,0
3408695,11:44:00,11:44:00,3996,28,10438.01,0
3408695,11:45:00,11:45:00,714,29,10826.592,
3408695,11:45:00,11:45:00,4001,30,11166.676,0
3408695,11:47:00,11:47:00,4005,31,11596.712,0
3408695,11:48:00,11:48:00,4006,32,11907.655,0
3408695,11:48:00,11:48:00,4007,33,12015.832,0
3408695,11:49:00,11:49:00,4009,34,12299.363,0
3408695,11:51:00,11:51:00,4010,35,12906.056,0
3408695,11:51:00,11:51:00,4012,36,13008.31,0
3408695,11:51:00,11:51:00,4013,37,13207.895,0
3408695,11:52:00,11:52:00,4100,38,13432.808,0
3408695,11:53:00,11:53:00,4108,39,13626.34,0
3408695,11:53:00,11:53:00,394,40,13829.815,0
3408695,11:55:00,11:55:00,6576,41,14331.769,0
3408695,11:56:00,11:56:00,6577,42,14575.509,
3408695,11:56:00,11:56:00,6579,43,15080.838,0
3408695,11:57:00,11:57:00,6581,44,15353.825,0
3408695,11:57:00,11:57:00,6582,45,15619.666,0
3408695,11:58:00,11:58:00,6584,46,16128.74,0
3408695,11:59:00,11:59:00,9507,47,16260.861,0
3408695,11:59:00,11:59:00,9509,48,16652.889,0
3408695,12:00:00,12:00:00,16338,49,16933.346,0
3408695,12:01:00,12:01:00,16337,50,17286.986,
3408695,12:01:00,12:01:00,4038,51,17577.256,0
3408695,12:02:00,12:02:00,4039,52,17731.584,0
3408695,12:03:00,12:03:00,4042,53,18171.814,0
3408695,12:04:00,12:04:00,3810,54,18288.215,0
3408695,12:05:00,12:05:00,9047,55,18813.555,0
3408695,12:07:00,12:07:00,9049,56,19167.68,0
3408695,12:07:00,12:07:00,9050,57,19410.059,0
3408695,12:08:00,12:08:00,1649,58,19697.965,0
3408695,12:12:00,12:12:00,249,59,20692.143,
3408696,13:23:00,13:23:00,3913,1,0,
3408696,13:25:00,13:25:00,3946,2,1420.5511,0
3408696,13:26:00,13:26:00,3949,3,1954.209,0
3408696,13:27:00,13:27:00,3952,4,2661.342,0
3408696,13:28:00,13:28:00,3953,5,2852.8171,0
3408696,13:29:00,13:29:00,3954,6,3291.3628,0
3408696,13:29:00,13:29:00,3955,7,3658.2693,0
3408696,13:30:00,13:30:00,3956,8,4024.2114,0
3408696,13:30:00,13:30:00,3957,9,4231.335,0
3408696,13:31:00,13:31:00,3959,10,4697.185,0
3408696,13:32:00,13:32:00,3962,11,5010.526,0
3408696,13:33:00,13:33:00,3966,12,5601.8594,0
3408696,13:34:00,13:34:00,3968,13,5873.758,
3408696,13:35:00,13:35:00,3971,14,6397.776,0
3408696,13:35:00,13:35:00,3973,15,6752.565,0
3408696,13:36:00,13:36:00,3975,16,7053.229,0
3408696,13:37:00,13:37:00,3977,17,7259.4224,0
3408696,13:37:00,13:37:00,3978,18,7554.4414,0
3408696,13:38:00,13:38:00,3979,19,7807.6353,0
3408696,13:38:00,13:38:00,3981,20,7995.072,0
3408696,13:39:00,13:39:00,3983,21,8432.183,0
3408696,13:40:00,13:40:00,3985,22,8663.682,0
3408696,13:41:00,13:41:00,3988,23,9116.937,0
3408696,13:41:00,13:41:00,3990,24,9472.634,0
3408696,13:42:00,13:42:00,3993,25,9806.605,0
3408696,13:42:00,13:42:00,3994,26,9963.24,0
3408696,13:43:00,13:43:00,3995,27,10237.024,0
3408696,13:44:00,13:44:00,3996,28,10438.01,0
3408696,13:45:00,13:45:00,714,29,10826.592,
3408696,13:45:00,13:45:00,4001,30,11166.676,0
3408696,13:47:00,13:47:00,4005,31,11596.712,0
3408696,13:48:00,13:48:00,4006,32,11907.655,0
3408696,13:48:00,13:48:00,4007,33,12015.832,0
3408696,13:49:00,13:49:00,4009,34,12299.363,0
3408696,13:51:00,13:51:00,4010,35,12906.056,0
3408696,13:51:00,13:51:00,4012,36,13008.31,0
3408696,13:51:00,13:51:00,4013,37,13207.895,0
3408696,13:52:00,13:52:00,4100,38,13432.808,0
3408696,13:53:00,13:53:00,4108,39,13626.34,0
3408696,13:53:00,13:53:00,394,40,13829.815,0
3408696,13:55:00,13:55:00,6576,41,14331.769,0
3408696,13:56:00,13:56:00,6577,42,14575.509,
3408696,13:56:00,13:56:00,6579,43,15080.838,0
3408696,13:57:00,13:57:00,6581,44,15353.825,0
3408696,13:57:00,13:57:00,6582,45,15619.666,0
3408696,13:58:00,13:58:00,6584,46,16128.74,0
3408696,13:59:00,13:59:00,9507,47,16260.861,0
3408696,13:59:00,13:59:00,9509,48,16652.889,0
3408696,14:00:00,14:00:00,16338,49,16933.346,0
3408696,14:01:00,14:01:00,16337,50,17286.986,
3408696,14:01:00,14:01:00,4038,51,17577.256,0
3408696,14:02:00,14:02:00,4039,52,17731.584,0
3408696,14:03:00,14:03:00,4042,53,18171.814,0
3408696,14:04:00,14:04:00,3810,54,18288.215,0
3408696,14:05:00,14:05:00,9047,55,18813.555,0
3408696,14:07:00,14:07:00,9049,56,19167.68,0
3408696,14:07:00,14:07:00,9050,57,19410.059,0
3408696,14:08:00,14:08:00,1649,58,19697.965,0
3408696,14:12:00,14:12:00,249,59,20692.143,
3408697,14:03:00,14:03:00,3913,1,0,
3408697,14:05:00,14:05:00,3946,2,1420.5511,0
3408697,14:06:00,14:06:00,3949,3,1954.209,0
3408697,14:07:00,14:07:00,3952,4,2661.342,0
3408697,14:08:00,14:08:00,3953,5,2852.8171,0
3408697,14:09:00,14:09:00,3954,6,3291.3628,0
3408697,14:09:00,14:09:00,3955,7,3658.2693,0
3408697,14:10:00,14:10:00,3956,8,4024.2114,0
3408697,14:10:00,14:10:00,3957,9,4231.335,0
3408697,14:11:00,14:11:00,3959,10,4697.185,0
3408697,14:12:00,14:12:00,3962,11,5010.526,0
3408697,14:13:00,14:13:00,3966,12,5601.8594,0
3408697,14:14:00,14:14:00,3968,13,5873.758,
3408697,14:15:00,14:15:00,3971,14,6397.776,0
3408697,14:15:00,14:15:00,3973,15,6752.565,0
3408697,14:16:00,14:16:00,3975,16,7053.229,0
3408697,14:17:00,14:17:00,3977,17,7259.4224,0
3408697,14:17:00,14:17:00,3978,18,7554.4414,0
3408697,14:18:00,14:18:00,3979,19,7807.6353,0
3408697,14:18:00,14:18:00,3981,20,7995.072,0
3408697,14:19:00,14:19:00,3983,21,8432.183,0
3408697,14:20:00,14:20:00,3985,22,8663.682,0
3408697,14:21:00,14:21:00,3988,23,9116.937,0
3408697,14:21:00,14:21:00,3990,24,9472.634,0
3408697,14:22:00,14:22:00,3993,25,9806.605,0
3408697,14:22:00,14:22:00,3994,26,9963.24,0
3408697,14:23:00,14:23:00,3995,27,10237.024,0
3408697,14:24:00,14:24:00,3996,28,10438.01,0
3408697,14:25:00,14:25:00,714,29,10826.592,
3408697,14:25:00,14:25:00,4001,30,11166.676,0
3408697,14:27:00,14:27:00,4005,31,11596.712,0
3408697,14:28:00,14:28:00,4006,32,11907.655,0
3408697,14:28:00,14:28:00,4007,33,12015.832,0
3408697,14:29:00,14:29:00,4009,34,12299.363,0
3408697,14:31:00,14:31:00,4010,35,12906.056,0
3408697,14:31:00,14:31:00,4012,36,13008.31,0
3408697,14:31:00,14:31:00,4013,37,13207.895,0
3408697,14:32:00,14:32:00,4100,38,13432.808,0
3408697,14:33:00,14:33:00,4108,39,13626.34,0
3408697,14:33:00,14:33:00,394,40,13829.815,0
3408697,14:35:00,14:35:00,6576,41,14331.769,0
3408697,14:36:00,14:36:00,6577,42,14575.509,
3408697,14:36:00,14:36:00,6579,43,15080.838,0
3408697,14:37:00,14:37:00,6581,44,15353.825,0
3408697,14:37:00,14:37:00,6582,45,15619.666,0
3408697,14:38:00,14:38:00,6584,46,16128.74,0
3408697,14:39:00,14:39:00,9507,47,16260.861,0
3408697,14:39:00,14:39:00,9509,48,16652.889,0
3408697,14:40:00,14:40:00,16338,49,16933.346,0
3408697,14:41:00,14:41:00,16337,50,17286.986,
3408697,14:41:00,14:41:00,4038,51,17577.256,0
3408697,14:42:00,14:42:00,4039,52,17731.584,0
3408697,14:43:00,14:43:00,4042,53,18171.814,0
3408697,14:44:00,14:44:00,3810,54,18288.215,0
3408697,14:45:00,14:45:00,9047,55,18813.555,0
3408697,14:47:00,14:47:00,9049,56,19167.68,0
3408697,14:47:00,14:47:00,9050,57,19410.059,0
3408697,14:48:00,14:48:00,1649,58,19697.965,0
3408697,14:52:00,14:52:00,249,59,20692.143,
3408698,14:43:00,14:43:00,3913,1,0,
3408698,14:45:00,14:45:00,3946,2,1420.5511,0
3408698,14:46:00,14:46:00,3949,3,1954.209,0
3408698,14:47:00,14:47:00,3952,4,2661.342,0
3408698,14:48:00,14:48:00,3953,5,2852.8171,0
3408698,14:49:00,14:49:00,3954,6,3291.3628,0
3408698,14:49:00,14:49:00,3955,7,3658.2693,0
3408698,14:50:00,14:50:00,3956,8,4024.2114,0
3408698,14:50:00,14:50:00,3957,9,4231.335,0
3408698,14:51:00,14:51:00,3959,10,4697.185,0
3408698,14:52:00,14:52:00,3962,11,5010.526,0
3408698,14:53:00,14:53:00,3966,12,5601.8594,0
3408698,14:54:00,14:54:00,3968,13,5873.758,
3408698,14:55:00,14:55:00,3971,14,6397.776,0
3408698,14:55:00,14:55:00,3973,15,6752.565,0
3408698,14:56:00,14:56:00,3975,16,7053.229,0
3408698,14:57:00,14:57:00,3977,17,7259.4224,0
3408698,14:57:00,14:57:00,3978,18,7554.4414,0
3408698,14:58:00,14:58:00,3979,19,7807.6353,0
3408698,14:58:00,14:58:00,3981,20,7995.072,0
3408698,14:59:00,14:59:00,3983,21,8432.183,0
3408698,15:00:00,15:00:00,3985,22,8663.682,0
3408698,15:01:00,15:01:00,3988,23,9116.937,0
3408698,15:01:00,15:01:00,3990,24,9472.634,0
3408698,15:02:00,15:02:00,3993,25,9806.605,0
3408698,15:02:00,15:02:00,3994,26,9963.24,0
3408698,15:03:00,15:03:00,3995,27,10237.024,0
3408698,15:04:00,15:04:00,3996,28,10438.01,0
3408698,15:05:00,15:05:00,714,29,10826.592,
3408698,15:05:00,15:05:00,4001,30,11166.676,0
3408698,15:07:00,15:07:00,4005,31,11596.712,0
3408698,15:08:00,15:08:00,4006,32,11907.655,0
3408698,15:08:00,15:08:00,4007,33,12015.832,0
3408698,15:09:00,15:09:00,4009,34,12299.363,0
3408698,15:11:00,15:11:00,4010,35,12906.056,0
3408698,15:11:00,15:11:00,4012,36,13008.31,0
3408698,15:11:00,15:11:00,4013,37,13207.895,0
3408698,15:12:00,15:12:00,4100,38,13432.808,0
3408698,15:13:00,15:13:00,4108,39,13626.34,0
3408698,15:13:00,15:13:00,394,40,13829.815,0
3408698,15:15:00,15:15:00,6576,41,14331.769,0
3408698,15:16:00,15:16:00,6577,42,14575.509,
3408698,15:16:00,15:16:00,6579,43,15080.838,0
3408698,15:17:00,15:17:00,6581,44,15353.825,0
3408698,15:17:00,15:17:00,6582,45,15619.666,0
3408698,15:18:00,15:18:00,6584,46,16128.74,0
3408698,15:19:00,15:19:00,9507,47,16260.861,0
3408698,15:19:00,15:19:00,9509,48,16652.889,0
3408698,15:20:00,15:20:00,16338,49,16933.346,0
3408698,15:21:00,15:21:00,16337,50,17286.986,
3408698,15:21:00,15:21:00,4038,51,17577.256,0
3408698,15:22:00,15:22:00,4039,52,17731.584,0
3408698,15:23:00,15:23:00,4042,53,18171.814,0
3408698,15:24:00,15:24:00,3810,54,18288.215,0
3408698,15:25:00,15:25:00,9047,55,18813.555,0
3408698,15:27:00,15:27:00,9049,56,19167.68,0
3408698,15:27:00,15:27:00,9050,57,19410.059,0
3408698,15:28:00,15:28:00,1649,58,19697.965,0
3408698,15:32:00,15:32:00,249,59,20692.143,
3408699,15:23:00,15:23:00,3913,1,0,
3408699,15:25:00,15:25:00,3946,2,1420.5511,0
3408699,15:26:00,15:26:00,3949,3,1954.209,0
3408699,15:27:00,15:27:00,3952,4,2661.342,0
3408699,15:28:00,15:28:00,3953,5,2852.8171,0
3408699,15:29:00,15:29:00,3954,6,3291.3628,0
3408699,15:29:00,15:29:00,3955,7,3658.2693,0
3408699,15:30:00,15:30:00,3956,8,4024.2114,0
3408699,15:30:00,15:30:00,3957,9,4231.335,0
3408699,15:31:00,15:31:00,3959,10,4697.185,0
3408699,15:32:00,15:32:00,3962,11,5010.526,0
3408699,15:33:00,15:33:00,3966,12,5601.8594,0
3408699,15:34:00,15:34:00,3968,13,5873.758,
3408699,15:35:00,15:35:00,3971,14,6397.776,0
3408699,15:35:00,15:35:00,3973,15,6752.565,0
3408699,15:36:00,15:36:00,3975,16,7053.229,0
3408699,15:37:00,15:37:00,3977,17,7259.4224,0
3408699,15:37:00,15:37:00,3978,18,7554.4414,0
3408699,15:38:00,15:38:00,3979,19,7807.6353,0
3408699,15:38:00,15:38:00,3981,20,7995.072,0
3408699,15:39:00,15:39:00,3983,21,8432.183,0
3408699,15:40:00,15:40:00,3985,22,8663.682,0
3408699,15:41:00,15:41:00,3988,23,9116.937,0
3408699,15:41:00,15:41:00,3990,24,9472.634,0
3408699,15:42:00,15:42:00,3993,25,9806.605,0
3408699,15:42:00,15:42:00,3994,26,9963.24,0
3408699,15:43:00,15:43:00,3995,27,10237.024,0
3408699,15:44:00,15:44:00,3996,28,10438.01,0
3408699,15:45:00,15:45:00,714,29,10826.592,
3408699,15:45:00,15:45:00,4001,30,11166.676,0
3408699,15:47:00,15:47:00,4005,31,11596.712,0
3408699,15:48:00,15:48:00,4006,32,11907.655,0
3408699,15:48:00,15:48:00,4007,33,12015.832,0
3408699,15:49:00,15:49:00,4009,34,12299.363,0
3408699,15:51:00,15:51:00,4010,35,12906.056,0
3408699,15:51:00,15:51:00,4012,36,13008.31,0
3408699,15:51:00,15:51:00,4013,37,13207.895,0
3408699,15:52:00,15:52:00,4100,38,13432.808,0
3408699,15:53:00,15:53:00,4108,39,13626.34,0
3408699,15:53:00,15:53:00,394,40,13829.815,0
3408699,15:55:00,15:55:00,6576,41,14331.769,0
3408699,15:56:00,15:56:00,6577,42,14575.509,
3408699,15:56:00,15:56:00,6579,43,15080.838,0
3408699,15:57:00,15:57:00,6581,44,15353.825,0
3408699,15:57:00,15:57:00,6582,45,15619.666,0
3408699,15:58:00,15:58:00,6584,46,16128.74,0
3408699,15:59:00,15:59:00,9507,47,16260.861,0
3408699,15:59:00,15:59:00,9509,48,16652.889,0
3408699,16:00:00,16:00:00,16338,49,16933.346,0
3408699,16:01:00,16:01:00,16337,50,17286.986,
3408699,16:01:00,16:01:00,4038,51,17577.256,0
3408699,16:02:00,16:02:00,4039,52,17731.584,0
3408699,16:03:00,16:03:00,4042,53,18171.814,0
3408699,16:04:00,16:04:00,3810,54,18288.215,0
3408699,16:05:00,16:05:00,9047,55,18813.555,0
3408699,16:07:00,16:07:00,9049,56,19167.68,0
3408699,16:07:00,16:07:00,9050,57,19410.059,0
3408699,16:08:00,16:08:00,1649,58,19697.965,0
3408699,16:12:00,16:12:00,249,59,20692.143,
3408700,18:25:00,18:25:00,3913,1,0,
3408700,18:27:00,18:27:00,3946,2,1420.5511,0
3408700,18:28:00,18:28:00,3949,3,1954.209,0
3408700,18:29:00,18:29:00,3952,4,2661.342,0
3408700,18:29:00,18:29:00,3953,5,2852.8171,0
3408700,18:30:00,18:30:00,3954,6,3291.3628,0
3408700,18:31:00,18:31:00,3955,7,3658.2693,0
3408700,18:31:00,18:31:00,3956,8,4024.2114,0
3408700,18:32:00,18:32:00,3957,9,4231.335,0
3408700,18:32:00,18:32:00,3959,10,4697.185,0
3408700,18:33:00,18:33:00,3962,11,5010.526,0
3408700,18:34:00,18:34:00,3966,12,5601.8594,0
3408700,18:35:00,18:35:00,3968,13,5873.758,
3408700,18:36:00,18:36:00,3971,14,6397.776,0
3408700,18:36:00,18:36:00,3973,15,6752.565,0
3408700,18:37:00,18:37:00,3975,16,7053.229,0
3408700,18:37:00,18:37:00,3977,17,7259.4224,0
3408700,18:38:00,18:38:00,3978,18,7554.4414,0
3408700,18:38:00,18:38:00,3979,19,7807.6353,0
3408700,18:39:00,18:39:00,3981,20,7995.072,0
3408700,18:40:00,18:40:00,3983,21,8432.183,0
3408700,18:40:00,18:40:00,3985,22,8663.682,0
3408700,18:41:00,18:41:00,3988,23,9116.937,0
3408700,18:42:00,18:42:00,3990,24,9472.634,0
3408700,18:42:00,18:42:00,3993,25,9806.605,0
3408700,18:43:00,18:43:00,3994,26,9963.24,0
3408700,18:43:00,18:43:00,3995,27,10237.024,0
3408700,18:44:00,18:44:00,3996,28,10438.01,0
3408700,18:45:00,18:45:00,714,29,10826.592,
3408700,18:45:00,18:45:00,4001,30,11166.676,0
3408700,18:47:00,18:47:00,4005,31,11596.712,0
3408700,18:48:00,18:48:00,4006,32,11907.655,0
3408700,18:48:00,18:48:00,4007,33,12015.832,0
3408700,18:49:00,18:49:00,4009,34,12299.363,0
3408700,18:51:00,18:51:00,4010,35,12906.056,0
3408700,18:51:00,18:51:00,4012,36,13008.31,0
3408700,18:51:00,18:51:00,4013,37,13207.895,0
3408700,18:52:00,18:52:00,4100,38,13432.808,0
3408700,18:53:00,18:53:00,4108,39,13626.34,0
3408700,18:53:00,18:53:00,394,40,13829.815,0
3408700,18:55:00,18:55:00,6576,41,14331.769,0
3408700,18:56:00,18:56:00,6577,42,14575.509,
3408700,18:56:00,18:56:00,6579,43,15080.838,0
3408700,18:57:00,18:57:00,6581,44,15353.825,0
3408700,18:57:00,18:57:00,6582,45,15619.666,0
3408700,18:58:00,18:58:00,6584,46,16128.74,0
3408700,18:59:00,18:59:00,9507,47,16260.861,0
3408700,18:59:00,18:59:00,9509,48,16652.889,0
3408700,19:00:00,19:00:00,16338,49,16933.346,0
3408700,19:01:00,19:01:00,16337,50,17286.986,
3408700,19:01:00,19:01:00,4038,51,17577.256,0
3408700,19:02:00,19:02:00,4039,52,17731.584,0
3408700,19:03:00,19:03:00,4042,53,18171.814,0
3408700,19:03:00,19:03:00,3810,54,18288.215,0
3408700,19:05:00,19:05:00,9047,55,18813.555,0
3408700,19:06:00,19:06:00,9049,56,19167.68,0
3408700,19:07:00,19:07:00,9050,57,19410.059,0
3408700,19:08:00,19:08:00,1649,58,19697.965,0
3408700,19:11:00,19:11:00,249,59,20692.143,
3408701,08:04:00,08:04:00,3913,1,0,
3408701,08:06:00,08:06:00,3946,2,1420.5511,0
3408701,08:07:00,08:07:00,3949,3,1954.209,0
3408701,08:08:00,08:08:00,3952,4,2661.342,0
3408701,08:08:00,08:08:00,3953,5,2852.8171,0
3408701,08:09:00,08:09:00,3954,6,3291.3628,0
3408701,08:10:00,08:10:00,3955,7,3658.2693,0
3408701,08:10:00,08:10:00,3956,8,4024.2114,0
3408701,08:11:00,08:11:00,3957,9,4231.335,0
3408701,08:11:00,08:11:00,3959,10,4697.185,0
3408701,08:12:00,08:12:00,3962,11,5010.526,0
3408701,08:13:00,08:13:00,3966,12,5601.8594,0
3408701,08:14:00,08:14:00,3968,13,5873.758,
3408701,08:15:00,08:15:00,3971,14,6397.776,0
3408701,08:15:00,08:15:00,3973,15,6752.565,0
3408701,08:16:00,08:16:00,3975,16,7053.229,0
3408701,08:16:00,08:16:00,3977,17,7259.4224,0
3408701,08:17:00,08:17:00,3978,18,7554.4414,0
3408701,08:17:00,08:17:00,3979,19,7807.6353,0
3408701,08:18:00,08:18:00,3981,20,7995.072,0
3408701,08:19:00,08:19:00,3983,21,8432.183,0
3408701,08:19:00,08:19:00,3985,22,8663.682,0
3408701,08:20:00,08:20:00,3988,23,9116.937,0
3408701,08:21:00,08:21:00,3990,24,9472.634,0
3408701,08:21:00,08:21:00,3993,25,9806.605,0
3408701,08:22:00,08:22:00,3994,26,9963.24,0
3408701,08:22:00,08:22:00,3995,27,10237.024,0
3408701,08:23:00,08:23:00,3996,28,10438.01,0
3408701,08:24:00,08:24:00,714,29,10826.592,
3408701,08:24:00,08:24:00,4001,30,11166.676,0
3408701,08:26:00,08:26:00,4005,31,11596.712,0
3408701,08:27:00,08:27:00,4006,32,11907.655,0
3408701,08:27:00,08:27:00,4007,33,12015.832,0
3408701,08:28:00,08:28:00,4009,34,12299.363,0
3408701,08:30:00,08:30:00,4010,35,12906.056,0
3408701,08:30:00,08:30:00,4012,36,13008.31,0
3408701,08:30:00,08:30:00,4013,37,13207.895,0
3408701,08:31:00,08:31:00,4100,38,13432.808,0
3408701,08:32:00,08:32:00,4108,39,13626.34,0
3408701,08:32:00,08:32:00,394,40,13829.815,0
3408701,08:34:00,08:34:00,6576,41,14331.769,0
3408701,08:35:00,08:35:00,6577,42,14575.509,
3408701,08:35:00,08:35:00,6579,43,15080.838,0
3408701,08:36:00,08:36:00,6581,44,15353.825,0
3408701,08:36:00,08:36:00,6582,45,15619.666,0
3408701,08:37:00,08:37:00,6584,46,16128.74,0
3408701,08:38:00,08:38:00,9507,47,16260.861,0
3408701,08:38:00,08:38:00,9509,48,16652.889,0
3408701,08:39:00,08:39:00,16338,49,16933.346,0
3408701,08:40:00,08:40:00,16337,50,17286.986,
3408701,08:40:00,08:40:00,4038,51,17577.256,0
3408701,08:41:00,08:41:00,4039,52,17731.584,0
3408701,08:42:00,08:42:00,4042,53,18171.814,0
3408701,08:42:00,08:42:00,3810,54,18288.215,0
3408701,08:44:00,08:44:00,9047,55,18813.555,0
3408701,08:44:00,08:44:00,9049,56,19167.68,0
3408701,08:45:00,08:45:00,9050,57,19410.059,0
3408701,08:46:00,08:46:00,1649,58,19697.965,0
3408701,08:49:00,08:49:00,249,59,20692.143,
3408702,16:02:00,16:02:00,3913,1,0,
3408702,16:04:00,16:04:00,3946,2,1420.5511,0
3408702,16:05:00,16:05:00,3949,3,1954.209,0
3408702,16:06:00,16:06:00,3952,4,2661.342,0
3408702,16:07:00,16:07:00,3953,5,2852.8171,0
3408702,16:08:00,16:08:00,3954,6,3291.3628,0
3408702,16:08:00,16:08:00,3955,7,3658.2693,0
3408702,16:09:00,16:09:00,3956,8,4024.2114,0
3408702,16:09:00,16:09:00,3957,9,4231.335,0
3408702,16:10:00,16:10:00,3959,10,4697.185,0
3408702,16:11:00,16:11:00,3962,11,5010.526,0
3408702,16:12:00,16:12:00,3966,12,5601.8594,0
3408702,16:13:00,16:13:00,3968,13,5873.758,
3408702,16:14:00,16:14:00,3971,14,6397.776,0
3408702,16:14:00,16:14:00,3973,15,6752.565,0
3408702,16:15:00,16:15:00,3975,16,7053.229,0
3408702,16:16:00,16:16:00,3977,17,7259.4224,0
3408702,16:16:00,16:16:00,3978,18,7554.4414,0
3408702,16:17:00,16:17:00,3979,19,7807.6353,0
3408702,16:17:00,16:17:00,3981,20,7995.072,0
3408702,16:18:00,16:18:00,3983,21,8432.183,0
3408702,16:19:00,16:19:00,3985,22,8663.682,0
3408702,16:20:00,16:20:00,3988,23,9116.937,0
3408702,16:20:00,16:20:00,3990,24,9472.634,0
3408702,16:21:00,16:21:00,3993,25,9806.605,0
3408702,16:21:00,16:21:00,3994,26,9963.24,0
3408702,16:22:00,16:22:00,3995,27,10237.024,0
3408702,16:23:00,16:23:00,3996,28,10438.01,0
3408702,16:24:00,16:24:00,714,29,10826.592,
3408702,16:24:00,16:24:00,4001,30,11166.676,0
3408702,16:26:00,16:26:00,4005,31,11596.712,0
3408702,16:27:00,16:27:00,4006,32,11907.655,0
3408702,16:27:00,16:27:00,4007,33,12015.832,0
3408702,16:28:00,16:28:00,4009,34,12299.363,0
3408702,16:30:00,16:30:00,4010,35,12906.056,0
3408702,16:30:00,16:30:00,4012,36,13008.31,0
3408702,16:30:00,16:30:00,4013,37,13207.895,0
3408702,16:31:00,16:31:00,4100,38,13432.808,0
3408702,16:32:00,16:32:00,4108,39,13626.34,0
3408702,16:32:00,16:32:00,394,40,13829.815,0
3408702,16:34:00,16:34:00,6576,41,14331.769,0
3408702,16:35:00,16:35:00,6577,42,14575.509,
3408702,16:35:00,16:35:00,6579,43,15080.838,0
3408702,16:36:00,16:36:00,6581,44,15353.825,0
3408702,16:36:00,16:36:00,6582,45,15619.666,0
3408702,16:37:00,16:37:00,6584,46,16128.74,0
3408702,16:38:00,16:38:00,9507,47,16260.861,0
3408702,16:38:00,16:38:00,9509,48,16652.889,0
3408702,16:39:00,16:39:00,16338,49,16933.346,0
3408702,16:40:00,16:40:00,16337,50,17286.986,
3408702,16:40:00,16:40:00,4038,51,17577.256,0
3408702,16:41:00,16:41:00,4039,52,17731.584,0
3408702,16:42:00,16:42:00,4042,53,18171.814,0
3408702,16:43:00,16:43:00,3810,54,18288.215,0
3408702,16:44:00,16:44:00,9047,55,18813.555,0
3408702,16:46:00,16:46:00,9049,56,19167.68,0
3408702,16:46:00,16:46:00,9050,57,19410.059,0
3408702,16:47:00,16:47:00,1649,58,19697.965,0
3408702,16:51:00,16:51:00,249,59,20692.143,
3408703,04:16:00,04:16:00,3968,13,0,
3408703,04:17:00,04:17:00,3971,14,678.08203,0
3408703,04:18:00,04:18:00,3973,15,1032.8711,0
3408703,04:18:00,04:18:00,3975,16,1333.5348,0
3408703,04:18:00,04:18:00,3977,17,1539.7283,0
3408703,04:19:00,04:19:00,3978,18,1834.7473,0
3408703,04:20:00,04:20:00,3979,19,2087.9414,0
3408703,04:20:00,04:20:00,3981,20,2275.3777,0
3408703,04:21:00,04:21:00,3983,21,2712.4883,0
3408703,04:21:00,04:21:00,3985,22,2943.9875,0
3408703,04:22:00,04:22:00,3988,23,3397.2422,0
3408703,04:23:00,04:23:00,3990,24,3752.94,0
3408703,04:23:00,04:23:00,3993,25,4086.9119,0
3408703,04:24:00,04:24:00,3994,26,4243.546,0
3408703,04:24:00,04:24:00,3995,27,4517.331,0
3408703,04:25:00,04:25:00,3996,28,4718.316,0
3408703,04:26:00,04:26:00,714,29,5106.8975,
3408703,04:26:00,04:26:00,4001,30,5446.982,0
3408703,04:28:00,04:28:00,4005,31,5877.018,0
3408703,04:29:00,04:29:00,4006,32,6187.9614,0
3408703,04:29:00,04:29:00,4007,33,6296.138,0
3408703,04:30:00,04:30:00,4009,34,6579.6694,0
3408703,04:32:00,04:32:00,4010,35,7186.3613,0
3408703,04:32:00,04:32:00,4012,36,7288.6157,0
3408703,04:32:00,04:32:00,4013,37,7488.2007,0
3408703,04:33:00,04:33:00,4100,38,7713.1133,0
3408703,04:34:00,04:34:00,4108,39,7906.6455,0
3408703,04:34:00,04:34:00,394,40,8110.121,0
3408703,04:36:00,04:36:00,6576,41,8612.075,0
3408703,04:37:00,04:37:00,6577,42,8855.814,
3408703,04:37:00,04:37:00,6579,43,9361.144,0
3408703,04:38:00,04:38:00,6581,44,9634.131,0
3408703,04:38:00,04:38:00,6582,45,9899.972,0
3408703,04:39:00,04:39:00,6584,46,10409.046,0
3408703,04:40:00,04:40:00,9507,47,10541.167,0
3408703,04:40:00,04:40:00,9509,48,10933.194,0
3408703,04:41:00,04:41:00,16338,49,11213.652,0
3408703,04:42:00,04:42:00,16337,50,11567.292,
3408703,04:42:00,04:42:00,4038,51,11857.5625,0
3408703,04:43:00,04:43:00,4039,52,12011.89,0
3408703,04:44:00,04:44:00,4042,53,12452.12,0
3408703,04:44:00,04:44:00,3810,54,12568.5205,0
3408703,04:46:00,04:46:00,9047,55,13093.86,0
3408703,04:46:00,04:46:00,9049,56,13447.986,0
3408703,04:47:00,04:47:00,9050,57,13690.365,0
3408703,04:48:00,04:48:00,1649,58,13978.27,0
3408703,04:51:00,04:51:00,249,59,14972.448,
3408704,05:26:00,05:26:00,3913,1,0,
3408704,05:28:00,05:28:00,3946,2,1420.5511,0
3408704,05:29:00,05:29:00,3949,3,1954.209,0
3408704,05:30:00,05:30:00,3952,4,2661.342,0
3408704,05:30:00,05:30:00,3953,5,2852.8171,0
3408704,05:31:00,05:31:00,3954,6,3291.3628,0
3408704,05:32:00,05:32:00,3955,7,3658.2693,0
3408704,05:32:00,05:32:00,3956,8,4024.2114,0
3408704,05:33:00,05:33:00,3957,9,4231.335,0
3408704,05:33:00,05:33:00,3959,10,4697.185,0
3408704,05:34:00,05:34:00,3962,11,5010.526,0
3408704,05:35:00,05:35:00,3966,12,5601.8594,0
3408704,05:36:00,05:36:00,3968,13,5873.758,
3408704,05:37:00,05:37:00,3971,14,6397.776,0
3408704,05:37:00,05:37:00,3973,15,6752.565,0
3408704,05:38:00,05:38:00,3975,16,7053.229,0
3408704,05:38:00,05:38:00,3977,17,7259.4224,0
3408704,05:39:00,05:39:00,3978,18,7554.4414,0
3408704,05:39:00,05:39:00,3979,19,7807.6353,0
3408704,05:40:00,05:40:00,3981,20,7995.072,0
3408704,05:41:00,05:41:00,3983,21,8432.183,0
3408704,05:41:00,05:41:00,3985,22,8663.682,0
3408704,05:42:00,05:42:00,3988,23,9116.937,0
3408704,05:43:00,05:43:00,3990,24,9472.634,0
3408704,05:43:00,05:43:00,3993,25,9806.605,0
3408704,05:44:00,05:44:00,3994,26,9963.24,0
3408704,05:44:00,05:44:00,3995,27,10237.024,0
3408704,05:45:00,05:45:00,3996,28,10438.01,0
3408704,05:46:00,05:46:00,714,29,10826.592,
3408704,05:46:00,05:46:00,4001,30,11166.676,0
3408704,05:48:00,05:48:00,4005,31,11596.712,0
3408704,05:49:00,05:49:00,4006,32,11907.655,0
3408704,05:49:00,05:49:00,4007,33,12015.832,0
3408704,05:50:00,05:50:00,4009,34,12299.363,0
3408704,05:52:00,05:52:00,4010,35,12906.056,0
3408704,05:52:00,05:52:00,4012,36,13008.31,0
3408704,05:52:00,05:52:00,4013,37,13207.895,0
3408704,05:53:00,05:53:00,4100,38,13432.808,0
3408704,05:54:00,05:54:00,4108,39,13626.34,0
3408704,05:54:00,05:54:00,394,40,13829.815,0
3408704,05:56:00,05:56:00,6576,41,14331.769,0
3408704,05:57:00,05:57:00,6577,42,14575.509,
3408704,05:57:00,05:57:00,6579,43,15080.838,0
3408704,05:58:00,05:58:00,6581,44,15353.825,0
3408704,05:58:00,05:58:00,6582,45,15619.666,0
3408704,05:59:00,05:59:00,6584,46,16128.74,0
3408704,06:00:00,06:00:00,9507,47,16260.861,0
3408704,06:00:00,06:00:00,9509,48,16652.889,0
3408704,06:01:00,06:01:00,16338,49,16933.346,0
3408704,06:02:00,06:02:00,16337,50,17286.986,
3408704,06:02:00,06:02:00,4038,51,17577.256,0
3408704,06:03:00,06:03:00,4039,52,17731.584,0
3408704,06:04:00,06:04:00,4042,53,18171.814,0
3408704,06:04:00,06:04:00,3810,54,18288.215,0
3408704,06:06:00,06:06:00,9047,55,18813.555,0
3408704,06:06:00,06:06:00,9049,56,19167.68,0
3408704,06:07:00,06:07:00,9050,57,19410.059,0
3408704,06:08:00,06:08:00,1649,58,19697.965,0
3408704,06:11:00,06:11:00,249,59,20692.143,
3408705,12:03:00,12:03:00,3913,1,0,
3408705,12:05:00,12:05:00,3946,2,1420.5511,0
3408705,12:06:00,12:06:00,3949,3,1954.209,0
3408705,12:07:00,12:07:00,3952,4,2661.342,0
3408705,12:08:00,12:08:00,3953,5,2852.8171,0
3408705,12:09:00,12:09:00,3954,6,3291.3628,0
3408705,12:09:00,12:09:00,3955,7,3658.2693,0
3408705,12:10:00,12:10:00,3956,8,4024.2114,0
3408705,12:10:00,12:10:00,3957,9,4231.335,0
3408705,12:11:00,12:11:00,3959,10,4697.185,0
3408705,12:12:00,12:12:00,3962,11,5010.526,0
3408705,12:13:00,12:13:00,3966,12,5601.8594,0
3408705,12:14:00,12:14:00,3968,13,5873.758,
3408705,12:15:00,12:15:00,3971,14,6397.776,0
3408705,12:15:00,12:15:00,3973,15,6752.565,0
3408705,12:16:00,12:16:00,3975,16,7053.229,0
3408705,12:17:00,12:17:00,3977,17,7259.4224,0
3408705,12:17:00,12:17:00,3978,18,7554.4414,0
3408705,12:18:00,12:18:00,3979,19,7807.6353,0
3408705,12:18:00,12:18:00,3981,20,7995.072,0
3408705,12:19:00,12:19:00,3983,21,8432.183,0
3408705,12:20:00,12:20:00,3985,22,8663.682,0
3408705,12:21:00,12:21:00,3988,23,9116.937,0
3408705,12:21:00,12:21:00,3990,24,9472.634,0
3408705,12:22:00,12:22:00,3993,25,9806.605,0
3408705,12:22:00,12:22:00,3994,26,9963.24,0
3408705,12:23:00,12:23:00,3995,27,10237.024,0
3408705,12:24:00,12:24:00,3996,28,10438.01,0
3408705,12:25:00,12:25:00,714,29,10826.592,
3408705,12:25:00,12:25:00,4001,30,11166.676,0
3408705,12:27:00,12:27:00,4005,31,11596.712,0
3408705,12:28:00,12:28:00,4006,32,11907.655,0
3408705,12:28:00,12:28:00,4007,33,12015.832,0
3408705,12:29:00,12:29:00,4009,34,12299.363,0
3408705,12:31:00,12:31:00,4010,35,12906.056,0
3408705,12:31:00,12:31:00,4012,36,13008.31,0
3408705,12:31:00,12:31:00,4013,37,13207.895,0
3408705,12:32:00,12:32:00,4100,38,13432.808,0
3408705,12:33:00,12:33:00,4108,39,13626.34,0
3408705,12:33:00,12:33:00,394,40,13829.815,0
3408705,12:35:00,12:35:00,6576,41,14331.769,0
3408705,12:36:00,12:36:00,6577,42,14575.509,
3408705,12:36:00,12:36:00,6579,43,15080.838,0
3408705,12:37:00,12:37:00,6581,44,15353.825,0
3408705,12:37:00,12:37:00,6582,45,15619.666,0
3408705,12:38:00,12:38:00,6584,46,16128.74,0
3408705,12:39:00,12:39:00,9507,47,16260.861,0
3408705,12:39:00,12:39:00,9509,48,16652.889,0
3408705,12:40:00,12:40:00,16338,49,16933.346,0
3408705,12:41:00,12:41:00,16337,50,17286.986,
3408705,12:41:00,12:41:00,4038,51,17577.256,0
3408705,12:42:00,12:42:00,4039,52,17731.584,0
3408705,12:43:00,12:43:00,4042,53,18171.814,0
3408705,12:44:00,12:44:00,3810,54,18288.215,0
3408705,12:45:00,12:45:00,9047,55,18813.555,0
3408705,12:47:00,12:47:00,9049,56,19167.68,0
3408705,12:47:00,12:47:00,9050,57,19410.059,0
3408705,12:48:00,12:48:00,1649,58,19697.965,0
3408705,12:52:00,12:52:00,249,59,20692.143,
3408706,12:43:00,12:43:00,3913,1,0,
3408706,12:45:00,12:45:00,3946,2,1420.5511,0
3408706,12:46:00,12:46:00,3949,3,1954.209,0
3408706,12:47:00,12:47:00,3952,4,2661.342,0
3408706,12:48:00,12:48:00,3953,5,2852.8171,0
3408706,12:49:00,12:49:00,3954,6,3291.3628,0
3408706,12:49:00,12:49:00,3955,7,3658.2693,0
3408706,12:50:00,12:50:00,3956,8,4024.2114,0
3408706,12:50:00,12:50:00,3957,9,4231.335,0
3408706,12:51:00,12:51:00,3959,10,4697.185,0
3408706,12:52:00,12:52:00,3962,11,5010.526,0
3408706,12:53:00,12:53:00,3966,12,5601.8594,0
3408706,12:54:00,12:54:00,3968,13,5873.758,
3408706,12:55:00,12:55:00,3971,14,6397.776,0
3408706,12:55:00,12:55:00,3973,15,6752.565,0
3408706,12:56:00,12:56:00,3975,16,7053.229,0
3408706,12:57:00,12:57:00,3977,17,7259.4224,0
3408706,12:57:00,12:57:00,3978,18,7554.4414,0
3408706,12:58:00,12:58:00,3979,19,7807.6353,0
3408706,12:58:00,12:58:00,3981,20,7995.072,0
3408706,12:59:00,12:59:00,3983,21,8432.183,0
3408706,13:00:00,13:00:00,3985,22,8663.682,0
3408706,13:01:00,13:01:00,3988,23,9116.937,0
3408706,13:01:00,13:01:00,3990,24,9472.634,0
3408706,13:02:00,13:02:00,3993,25,9806.605,0
3408706,13:02:00,13:02:00,3994,26,9963.24,0
3408706,13:03:00,13:03:00,3995,27,10237.024,0
3408706,13:04:00,13:04:00,3996,28,10438.01,0
3408706,13:05:00,13:05:00,714,29,10826.592,
3408706,13:05:00,13:05:00,4001,30,11166.676,0
3408706,13:07:00,13:07:00,4005,31,11596.712,0
3408706,13:08:00,13:08:00,4006,32,11907.655,0
3408706,13:08:00,13:08:00,4007,33,12015.832,0
3408706,13:09:00,13:09:00,4009,34,12299.363,0
3408706,13:11:00,13:11:00,4010,35,12906.056,0
3408706,13:11:00,13:11:00,4012,36,13008.31,0
3408706,13:11:00,13:11:00,4013,37,13207.895,0
3408706,13:12:00,13:12:00,4100,38,13432.808,0
3408706,13:13:00,13:13:00,4108,39,13626.34,0
3408706,13:13:00,13:13:00,394,40,13829.815,0
3408706,13:15:00,13:15:00,6576,41,14331.769,0
3408706,13:16:00,13:16:00,6577,42,14575.509,
3408706,13:16:00,13:16:00,6579,43,15080.838,0
3408706,13:17:00,13:17:00,6581,44,15353.825,0
3408706,13:17:00,13:17:00,6582,45,15619.666,0
3408706,13:18:00,13:18:00,6584,46,16128.74,0
3408706,13:19:00,13:19:00,9507,47,16260.861,0
3408706,13:19:00,13:19:00,9509,48,16652.889,0
3408706,13:20:00,13:20:00,16338,49,16933.346,0
3408706,13:21:00,13:21:00,16337,50,17286.986,
3408706,13:21:00,13:21:00,4038,51,17577.256,0
3408706,13:22:00,13:22:00,4039,52,17731.584,0
3408706,13:23:00,13:23:00,4042,53,18171.814,0
3408706,13:24:00,13:24:00,3810,54,18288.215,0
3408706,13:25:00,13:25:00,9047,55,18813.555,0
3408706,13:27:00,13:27:00,9049,56,19167.68,0
3408706,13:27:00,13:27:00,9050,57,19410.059,0
3408706,13:28:00,13:28:00,1649,58,19697.965,0
3408706,13:32:00,13:32:00,249,59,20692.143,
3408707,16:45:00,16:45:00,3913,1,0,
3408707,16:47:00,16:47:00,3946,2,1420.5511,0
3408707,16:48:00,16:48:00,3949,3,1954.209,0
3408707,16:49:00,16:49:00,3952,4,2661.342,0
3408707,16:49:00,16:49:00,3953,5,2852.8171,0
3408707,16:50:00,16:50:00,3954,6,3291.3628,0
3408707,16:51:00,16:51:00,3955,7,3658.2693,0
3408707,16:51:00,16:51:00,3956,8,4024.2114,0
3408707,16:52:00,16:52:00,3957,9,4231.335,0
3408707,16:52:00,16:52:00,3959,10,4697.185,0
3408707,16:53:00,16:53:00,3962,11,5010.526,0
3408707,16:54:00,16:54:00,3966,12,5601.8594,0
3408707,16:55:00,16:55:00,3968,13,5873.758,
3408707,16:56:00,16:56:00,3971,14,6397.776,0
3408707,16:56:00,16:56:00,3973,15,6752.565,0
3408707,16:57:00,16:57:00,3975,16,7053.229,0
3408707,16:57:00,16:57:00,3977,17,7259.4224,0
3408707,16:58:00,16:58:00,3978,18,7554.4414,0
3408707,16:58:00,16:58:00,3979,19,7807.6353,0
3408707,16:59:00,16:59:00,3981,20,7995.072,0
3408707,17:00:00,17:00:00,3983,21,8432.183,0
3408707,17:00:00,17:00:00,3985,22,8663.682,0
3408707,17:01:00,17:01:00,3988,23,9116.937,0
3408707,17:02:00,17:02:00,3990,24,9472.634,0
3408707,17:02:00,17:02:00,3993,25,9806.605,0
3408707,17:03:00,17:03:00,3994,26,9963.24,0
3408707,17:03:00,17:03:00,3995,27,10237.024,0
3408707,17:04:00,17:04:00,3996,28,10438.01,0
3408707,17:05:00,17:05:00,714,29,10826.592,
3408707,17:05:00,17:05:00,4001,30,11166.676,0
3408707,17:07:00,17:07:00,4005,31,11596.712,0
3408707,17:08:00,17:08:00,4006,32,11907.655,0
3408707,17:08:00,17:08:00,4007,33,12015.832,0
3408707,17:09:00,17:09:00,4009,34,12299.363,0
3408707,17:11:00,17:11:00,4010,35,12906.056,0
3408707,17:11:00,17:11:00,4012,36,13008.31,0
3408707,17:11:00,17:11:00,4013,37,13207.895,0
3408707,17:12:00,17:12:00,4100,38,13432.808,0
3408707,17:13:00,17:13:00,4108,39,13626.34,0
3408707,17:13:00,17:13:00,394,40,13829.815,0
3408707,17:15:00,17:15:00,6576,41,14331.769,0
3408707,17:16:00,17:16:00,6577,42,14575.509,
3408707,17:16:00,17:16:00,6579,43,15080.838,0
3408707,17:17:00,17:17:00,6581,44,15353.825,0
3408707,17:17:00,17:17:00,6582,45,15619.666,0
3408707,17:18:00,17:18:00,6584,46,16128.74,0
3408707,17:19:00,17:19:00,9507,47,16260.861,0
3408707,17:19:00,17:19:00,9509,48,16652.889,0
3408707,17:20:00,17:20:00,16338,49,16933.346,0
3408707,17:21:00,17:21:00,16337,50,17286.986,
3408707,17:21:00,17:21:00,4038,51,17577.256,0
3408707,17:22:00,17:22:00,4039,52,17731.584,0
3408707,17:23:00,17:23:00,4042,53,18171.814,0
3408707,17:23:00,17:23:00,3810,54,18288.215,0
3408707,17:25:00,17:25:00,9047,55,18813.555,0
3408707,17:26:00,17:26:00,9049,56,19167.68,0
3408707,17:27:00,17:27:00,9050,57,19410.059,0
3408707,17:28:00,17:28:00,1649,58,19697.965,0
3408707,17:31:00,17:31:00,249,59,20692.143,
3408708,17:25:00,17:25:00,3913,1,0,
3408708,17:27:00,17:27:00,3946,2,1420.5511,0
3408708,17:28:00,17:28:00,3949,3,1954.209,0
3408708,17:29:00,17:29:00,3952,4,2661.342,0
3408708,17:29:00,17:29:00,3953,5,2852.8171,0
3408708,17:30:00,17:30:00,3954,6,3291.3628,0
3408708,17:31:00,17:31:00,3955,7,3658.2693,0
3408708,17:31:00,17:31:00,3956,8,4024.2114,0
3408708,17:32:00,17:32:00,3957,9,4231.335,0
3408708,17:32:00,17:32:00,3959,10,4697.185,0
3408708,17:33:00,17:33:00,3962,11,5010.526,0
3408708,17:34:00,17:34:00,3966,12,5601.8594,0
3408708,17:35:00,17:35:00,3968,13,5873.758,
3408708,17:36:00,17:36:00,3971,14,6397.776,0
3408708,17:36:00,17:36:00,3973,15,6752.565,0
3408708,17:37:00,17:37:00,3975,16,7053.229,0
3408708,17:37:00,17:37:00,3977,17,7259.4224,0
3408708,17:38:00,17:38:00,3978,18,7554.4414,0
3408708,17:38:00,17:38:00,3979,19,7807.6353,0
3408708,17:39:00,17:39:00,3981,20,7995.072,0
3408708,17:40:00,17:40:00,3983,21,8432.183,0
3408708,17:40:00,17:40:00,3985,22,8663.682,0
3408708,17:41:00,17:41:00,3988,23,9116.937,0
3408708,17:42:00,17:42:00,3990,24,9472.634,0
3408708,17:42:00,17:42:00,3993,25,9806.605,0
3408708,17:43:00,17:43:00,3994,26,9963.24,0
3408708,17:43:00,17:43:00,3995,27,10237.024,0
3408708,17:44:00,17:44:00,3996,28,10438.01,0
3408708,17:45:00,17:45:00,714,29,10826.592,
3408708,17:45:00,17:45:00,4001,30,11166.676,0
3408708,17:47:00,17:47:00,4005,31,11596.712,0
3408708,17:48:00,17:48:00,4006,32,11907.655,0
3408708,17:48:00,17:48:00,4007,33,12015.832,0
3408708,17:49:00,17:49:00,4009,34,12299.363,0
3408708,17:51:00,17:51:00,4010,35,12906.056,0
3408708,17:51:00,17:51:00,4012,36,13008.31,0
3408708,17:51:00,17:51:00,4013,37,13207.895,0
3408708,17:52:00,17:52:00,4100,38,13432.808,0
3408708,17:53:00,17:53:00,4108,39,13626.34,0
3408708,17:53:00,17:53:00,394,40,13829.815,0
3408708,17:55:00,17:55:00,6576,41,14331.769,0
3408708,17:56:00,17:56:00,6577,42,14575.509,
3408708,17:56:00,17:56:00,6579,43,15080.838,0
3408708,17:57:00,17:57:00,6581,44,15353.825,0
3408708,17:57:00,17:57:00,6582,45,15619.666,0
3408708,17:58:00,17:58:00,6584,46,16128.74,0
3408708,17:59:00,17:59:00,9507,47,16260.861,0
3408708,17:59:00,17:59:00,9509,48,16652.889,0
3408708,18:00:00,18:00:00,16338,49,16933.346,0
3408708,18:01:00,18:01:00,16337,50,17286.986,
3408708,18:01:00,18:01:00,4038,51,17577.256,0
3408708,18:02:00,18:02:00,4039,52,17731.584,0
3408708,18:03:00,18:03:00,4042,53,18171.814,0
3408708,18:03:00,18:03:00,3810,54,18288.215,0
3408708,18:05:00,18:05:00,9047,55,18813.555,0
3408708,18:06:00,18:06:00,9049,56,19167.68,0
3408708,18:07:00,18:07:00,9050,57,19410.059,0
3408708,18:08:00,18:08:00,1649,58,19697.965,0
3408708,18:11:00,18:11:00,249,59,20692.143,
3408709,19:25:00,19:25:00,3913,1,0,
3408709,19:27:00,19:27:00,3946,2,1420.5511,0
3408709,19:28:00,19:28:00,3949,3,1954.209,0
3408709,19:29:00,19:29:00,3952,4,2661.342,0
3408709,19:29:00,19:29:00,3953,5,2852.8171,0
3408709,19:30:00,19:30:00,3954,6,3291.3628,0
3408709,19:31:00,19:31:00,3955,7,3658.2693,0
3408709,19:31:00,19:31:00,3956,8,4024.2114,0
3408709,19:32:00,19:32:00,3957,9,4231.335,0
3408709,19:32:00,19:32:00,3959,10,4697.185,0
3408709,19:33:00,19:33:00,3962,11,5010.526,0
3408709,19:34:00,19:34:00,3966,12,5601.8594,0
3408709,19:35:00,19:35:00,3968,13,5873.758,
3408709,19:36:00,19:36:00,3971,14,6397.776,0
3408709,19:36:00,19:36:00,3973,15,6752.565,0
3408709,19:37:00,19:37:00,3975,16,7053.229,0
3408709,19:37:00,19:37:00,3977,17,7259.4224,0
3408709,19:38:00,19:38:00,3978,18,7554.4414,0
3408709,19:38:00,19:38:00,3979,19,7807.6353,0
3408709,19:39:00,19:39:00,3981,20,7995.072,0
3408709,19:40:00,19:40:00,3983,21,8432.183,0
3408709,19:40:00,19:40:00,3985,22,8663.682,0
3408709,19:41:00,19:41:00,3988,23,9116.937,0
3408709,19:42:00,19:42:00,3990,24,9472.634,0
3408709,19:42:00,19:42:00,3993,25,9806.605,0
3408709,19:43:00,19:43:00,3994,26,9963.24,0
3408709,19:43:00,19:43:00,3995,27,10237.024,0
3408709,19:44:00,19:44:00,3996,28,10438.01,0
3408709,19:45:00,19:45:00,714,29,10826.592,
3408709,19:45:00,19:45:00,4001,30,11166.676,0
3408709,19:47:00,19:47:00,4005,31,11596.712,0
3408709,19:48:00,19:48:00,4006,32,11907.655,0
3408709,19:48:00,19:48:00,4007,33,12015.832,0
3408709,19:49:00,19:49:00,4009,34,12299.363,0
3408709,19:51:00,19:51:00,4010,35,12906.056,0
3408709,19:51:00,19:51:00,4012,36,13008.31,0
3408709,19:51:00,19:51:00,4013,37,13207.895,0
3408709,19:52:00,19:52:00,4100,38,13432.808,0
3408709,19:53:00,19:53:00,4108,39,13626.34,0
3408709,19:53:00,19:53:00,394,40,13829.815,0
3408709,19:55:00,19:55:00,6576,41,14331.769,0
3408709,19:56:00,19:56:00,6577,42,14575.509,
3408709,19:56:00,19:56:00,6579,43,15080.838,0
3408709,19:57:00,19:57:00,6581,44,15353.825,0
3408709,19:57:00,19:57:00,6582,45,15619.666,0
3408709,19:58:00,19:58:00,6584,46,16128.74,0
3408709,19:59:00,19:59:00,9507,47,16260.861,0
3408709,19:59:00,19:59:00,9509,48,16652.889,0
3408709,20:00:00,20:00:00,16338,49,16933.346,0
3408709,20:01:00,20:01:00,16337,50,17286.986,
3408709,20:01:00,20:01:00,4038,51,17577.256,0
3408709,20:02:00,20:02:00,4039,52,17731.584,0
3408709,20:03:00,20:03:00,4042,53,18171.814,0
3408709,20:03:00,20:03:00,3810,54,18288.215,0
3408709,20:05:00,20:05:00,9047,55,18813.555,0
3408709,20:06:00,20:06:00,9049,56,19167.68,0
3408709,20:07:00,20:07:00,9050,57,19410.059,0
3408709,20:08:00,20:08:00,1649,58,19697.965,0
3408709,20:11:00,20:11:00,249,59,20692.143,
3408710,20:25:00,20:25:00,3913,1,0,
3408710,20:27:00,20:27:00,3946,2,1420.5511,0
3408710,20:28:00,20:28:00,3949,3,1954.209,0
3408710,20:29:00,20:29:00,3952,4,2661.342,0
3408710,20:29:00,20:29:00,3953,5,2852.8171,0
3408710,20:30:00,20:30:00,3954,6,3291.3628,0
3408710,20:31:00,20:31:00,3955,7,3658.2693,0
3408710,20:31:00,20:31:00,3956,8,4024.2114,0
3408710,20:32:00,20:32:00,3957,9,4231.335,0
3408710,20:32:00,20:32:00,3959,10,4697.185,0
3408710,20:33:00,20:33:00,3962,11,5010.526,0
3408710,20:34:00,20:34:00,3966,12,5601.8594,0
3408710,20:35:00,20:35:00,3968,13,5873.758,
3408710,20:36:00,20:36:00,3971,14,6397.776,0
3408710,20:36:00,20:36:00,3973,15,6752.565,0
3408710,20:37:00,20:37:00,3975,16,7053.229,0
3408710,20:37:00,20:37:00,3977,17,7259.4224,0
3408710,20:38:00,20:38:00,3978,18,7554.4414,0
3408710,20:38:00,20:38:00,3979,19,7807.6353,0
3408710,20:39:00,20:39:00,3981,20,7995.072,0
3408710,20:40:00,20:40:00,3983,21,8432.183,0
3408710,20:40:00,20:40:00,3985,22,8663.682,0
3408710,20:41:00,20:41:00,3988,23,9116.937,0
3408710,20:42:00,20:42:00,3990,24,9472.634,0
3408710,20:42:00,20:42:00,3993,25,9806.605,0
3408710,20:43:00,20:43:00,3994,26,9963.24,0
3408710,20:43:00,20:43:00,3995,27,10237.024,0
3408710,20:44:00,20:44:00,3996,28,10438.01,0
3408710,20:45:00,20:45:00,714,29,10826.592,
3408710,20:45:00,20:45:00,4001,30,11166.676,0
3408710,20:47:00,20:47:00,4005,31,11596.712,0
3408710,20:48:00,20:48:00,4006,32,11907.655,0
3408710,20:48:00,20:48:00,4007,33,12015.832,0
3408710,20:49:00,20:49:00,4009,34,12299.363,0
3408710,20:51:00,20:51:00,4010,35,12906.056,0
3408710,20:51:00,20:51:00,4012,36,13008.31,0
3408710,20:51:00,20:51:00,4013,37,13207.895,0
3408710,20:52:00,20:52:00,4100,38,13432.808,0
3408710,20:53:00,20:53:00,4108,39,13626.34,0
3408710,20:53:00,20:53:00,394,40,13829.815,0
3408710,20:55:00,20:55:00,6576,41,14331.769,0
3408710,20:56:00,20:56:00,6577,42,14575.509,
3408710,20:56:00,20:56:00,6579,43,15080.838,0
3408710,20:57:00,20:57:00,6581,44,15353.825,0
3408710,20:57:00,20:57:00,6582,45,15619.666,0
3408710,20:58:00,20:58:00,6584,46,16128.74,0
3408710,20:59:00,20:59:00,9507,47,16260.861,0
3408710,20:59:00,20:59:00,9509,48,16652.889,0
3408710,21:00:00,21:00:00,16338,49,16933.346,0
3408710,21:01:00,21:01:00,16337,50,17286.986,
3408710,21:01:00,21:01:00,4038,51,17577.256,0
3408710,21:02:00,21:02:00,4039,52,17731.584,0
3408710,21:03:00,21:03:00,4042,53,18171.814,0
3408710,21:03:00,21:03:00,3810,54,18288.215,0
3408710,21:05:00,21:05:00,9047,55,18813.555,0
3408710,21:06:00,21:06:00,9049,56,19167.68,0
3408710,21:07:00,21:07:00,9050,57,19410.059,0
3408710,21:08:00,21:08:00,1649,58,19697.965,0
3408710,21:11:00,21:11:00,249,59,20692.143,
3408711,21:25:00,21:25:00,3913,1,0,
3408711,21:27:00,21:27:00,3946,2,1420.5511,0
3408711,21:28:00,21:28:00,3949,3,1954.209,0
3408711,21:29:00,21:29:00,3952,4,2661.342,0
3408711,21:29:00,21:29:00,3953,5,2852.8171,0
3408711,21:30:00,21:30:00,3954,6,3291.3628,0
3408711,21:31:00,21:31:00,3955,7,3658.2693,0
3408711,21:31:00,21:31:00,3956,8,4024.2114,0
3408711,21:32:00,21:32:00,3957,9,4231.335,0
3408711,21:32:00,21:32:00,3959,10,4697.185,0
3408711,21:33:00,21:33:00,3962,11,5010.526,0
3408711,21:34:00,21:34:00,3966,12,5601.8594,0
3408711,21:35:00,21:35:00,3968,13,5873.758,
3408711,21:36:00,21:36:00,3971,14,6397.776,0
3408711,21:36:00,21:36:00,3973,15,6752.565,0
3408711,21:37:00,21:37:00,3975,16,7053.229,0
3408711,21:37:00,21:37:00,3977,17,7259.4224,0
3408711,21:38:00,21:38:00,3978,18,7554.4414,0
3408711,21:38:00,21:38:00,3979,19,7807.6353,0
3408711,21:39:00,21:39:00,3981,20,7995.072,0
3408711,21:40:00,21:40:00,3983,21,8432.183,0
3408711,21:40:00,21:40:00,3985,22,8663.682,0
3408711,21:41:00,21:41:00,3988,23,9116.937,0
3408711,21:42:00,21:42:00,3990,24,9472.634,0
3408711,21:42:00,21:42:00,3993,25,9806.605,0
3408711,21:43:00,21:43:00,3994,26,9963.24,0
3408711,21:43:00,21:43:00,3995,27,10237.024,0
3408711,21:44:00,21:44:00,3996,28,10438.01,0
3408711,21:45:00,21:45:00,714,29,10826.592,
3408711,21:45:00,21:45:00,4001,30,11166.676,0
3408711,21:47:00,21:47:00,4005,31,11596.712,0
3408711,21:48:00,21:48:00,4006,32,11907.655,0
3408711,21:48:00,21:48:00,4007,33,12015.832,0
3408711,21:49:00,21:49:00,4009,34,12299.363,0
3408711,21:51:00,21:51:00,4010,35,12906.056,0
3408711,21:51:00,21:51:00,4012,36,13008.31,0
3408711,21:51:00,21:51:00,4013,37,13207.895,0
3408711,21:52:00,21:52:00,4100,38,13432.808,0
3408711,21:53:00,21:53:00,4108,39,13626.34,0
3408711,21:53:00,21:53:00,394,40,13829.815,0
3408711,21:55:00,21:55:00,6576,41,14331.769,0
3408711,21:56:00,21:56:00,6577,42,14575.509,
3408711,21:56:00,21:56:00,6579,43,15080.838,0
3408711,21:57:00,21:57:00,6581,44,15353.825,0
3408711,21:57:00,21:57:00,6582,45,15619.666,0
3408711,21:58:00,21:58:00,6584,46,16128.74,0
3408711,21:59:00,21:59:00,9507,47,16260.861,0
3408711,21:59:00,21:59:00,9509,48,16652.889,0
3408711,22:00:00,22:00:00,16338,49,16933.346,0
3408711,22:01:00,22:01:00,16337,50,17286.986,
3408711,22:01:00,22:01:00,4038,51,17577.256,0
3408711,22:02:00,22:02:00,4039,52,17731.584,0
3408711,22:03:00,22:03:00,4042,53,18171.814,0
3408711,22:03:00,22:03:00,3810,54,18288.215,0
3408711,22:05:00,22:05:00,9047,55,18813.555,0
3408711,22:06:00,22:06:00,9049,56,19167.68,0
3408711,22:07:00,22:07:00,9050,57,19410.059,0
3408711,22:08:00,22:08:00,1649,58,19697.965,0
3408711,22:11:00,22:11:00,249,59,20692.143,
3408740,23:28:00,23:28:00,3913,1,0,
3408740,23:30:00,23:30:00,3946,2,1420.5511,0
3408740,23:30:00,23:30:00,3949,3,1954.209,0
3408740,23:32:00,23:32:00,3952,4,2661.342,0
3408740,23:32:00,23:32:00,3953,5,2852.8171,0
3408740,23:33:00,23:33:00,3954,6,3291.3628,0
3408740,23:33:00,23:33:00,3955,7,3658.2693,0
3408740,23:34:00,23:34:00,3956,8,4024.2114,0
3408740,23:34:00,23:34:00,3957,9,4231.335,0
3408740,23:35:00,23:35:00,3959,10,4697.185,0
3408740,23:35:00,23:35:00,3962,11,5010.526,0
3408740,23:36:00,23:36:00,3966,12,5601.8594,0
3408740,23:37:00,23:37:00,3968,13,5873.758,
3408740,23:38:00,23:38:00,3971,14,6397.776,0
3408740,23:38:00,23:38:00,3973,15,6752.565,0
3408740,23:39:00,23:39:00,3975,16,7053.229,0
3408740,23:39:00,23:39:00,3977,17,7259.4224,0
3408740,23:40:00,23:40:00,3978,18,7554.4414,0
3408740,23:40:00,23:40:00,3979,19,7807.6353,0
3408740,23:41:00,23:41:00,3981,20,7995.072,0
3408740,23:42:00,23:42:00,3983,21,8432.183,0
3408740,23:42:00,23:42:00,3985,22,8663.682,0
3408740,23:43:00,23:43:00,3988,23,9116.937,0
3408740,23:44:00,23:44:00,3990,24,9472.634,0
3408740,23:44:00,23:44:00,3993,25,9806.605,0
3408740,23:45:00,23:45:00,3994,26,9963.24,0
3408740,23:45:00,23:45:00,3995,27,10237.024,0
3408740,23:46:00,23:46:00,3996,28,10438.01,0
3408740,23:47:00,23:47:00,714,29,10826.592,
3408740,23:47:00,23:47:00,4001,30,11166.676,0
3408740,23:49:00,23:49:00,4005,31,11596.712,0
3408740,23:49:00,23:49:00,4006,32,11907.655,0
3408740,23:50:00,23:50:00,4007,33,12015.832,0
3408740,23:50:00,23:50:00,4009,34,12299.363,0
3408740,23:52:00,23:52:00,4010,35,12906.056,0
3408740,23:52:00,23:52:00,4012,36,13008.31,0
3408740,23:53:00,23:53:00,4013,37,13207.895,0
3408740,23:53:00,23:53:00,4100,38,13432.808,0
3408740,23:54:00,23:54:00,4108,39,13626.34,0
3408740,23:54:00,23:54:00,394,40,13829.815,0
3408740,23:56:00,23:56:00,6576,41,14331.769,0
3408740,23:57:00,23:57:00,6577,42,14575.509,
3408740,23:57:00,23:57:00,6579,43,15080.838,0
3408740,23:58:00,23:58:00,6581,44,15353.825,0
3408740,23:58:00,23:58:00,6582,45,15619.666,0
3408740,23:59:00,23:59:00,6584,46,16128.74,0
3408740,23:59:00,23:59:00,9507,47,16260.861,0
3408740,24:00:00,24:00:00,9509,48,16652.889,0
3408740,24:00:00,24:00:00,16338,49,16933.346,0
3408740,24:01:00,24:01:00,16337,50,17286.986,
3408740,24:01:00,24:01:00,4038,51,17577.256,0
3408740,24:02:00,24:02:00,4039,52,17731.584,0
3408740,24:03:00,24:03:00,4042,53,18171.814,0
3408740,24:03:00,24:03:00,3810,54,18288.215,0
3408740,24:05:00,24:05:00,9047,55,18813.555,0
3408740,24:06:00,24:06:00,9049,56,19167.68,0
3408740,24:07:00,24:07:00,9050,57,19410.059,0
3408740,24:08:00,24:08:00,1649,58,19697.965,0
3408740,24:11:00,24:11:00,249,59,20692.143,
3408741,22:25:00,22:25:00,3913,1,0,
3408741,22:27:00,22:27:00,3946,2,1420.5511,0
3408741,22:28:00,22:28:00,3949,3,1954.209,0
3408741,22:29:00,22:29:00,3952,4,2661.342,0
3408741,22:29:00,22:29:00,3953,5,2852.8171,0
3408741,22:30:00,22:30:00,3954,6,3291.3628,0
3408741,22:31:00,22:31:00,3955,7,3658.2693,0
3408741,22:31:00,22:31:00,3956,8,4024.2114,0
3408741,22:32:00,22:32:00,3957,9,4231.335,0
3408741,22:32:00,22:32:00,3959,10,4697.185,0
3408741,22:33:00,22:33:00,3962,11,5010.526,0
3408741,22:34:00,22:34:00,3966,12,5601.8594,0
3408741,22:35:00,22:35:00,3968,13,5873.758,
3408741,22:36:00,22:36:00,3971,14,6397.776,0
3408741,22:36:00,22:36:00,3973,15,6752.565,0
3408741,22:37:00,22:37:00,3975,16,7053.229,0
3408741,22:37:00,22:37:00,3977,17,7259.4224,0
3408741,22:38:00,22:38:00,3978,18,7554.4414,0
3408741,22:38:00,22:38:00,3979,19,7807.6353,0
3408741,22:39:00,22:39:00,3981,20,7995.072,0
3408741,22:40:00,22:40:00,3983,21,8432.183,0
3408741,22:40:00,22:40:00,3985,22,8663.682,0
3408741,22:41:00,22:41:00,3988,23,9116.937,0
3408741,22:42:00,22:42:00,3990,24,9472.634,0
3408741,22:42:00,22:42:00,3993,25,9806.605,0
3408741,22:43:00,22:43:00,3994,26,9963.24,0
3408741,22:43:00,22:43:00,3995,27,10237.024,0
3408741,22:44:00,22:44:00,3996,28,10438.01,0
3408741,22:45:00,22:45:00,714,29,10826.592,
3408741,22:45:00,22:45:00,4001,30,11166.676,0
3408741,22:47:00,22:47:00,4005,31,11596.712,0
3408741,22:48:00,22:48:00,4006,32,11907.655,0
3408741,22:48:00,22:48:00,4007,33,12015.832,0
3408741,22:49:00,22:49:00,4009,34,12299.363,0
3408741,22:51:00,22:51:00,4010,35,12906.056,0
3408741,22:51:00,22:51:00,4012,36,13008.31,0
3408741,22:51:00,22:51:00,4013,37,13207.895,0
3408741,22:52:00,22:52:00,4100,38,13432.808,0
3408741,22:53:00,22:53:00,4108,39,13626.34,0
3408741,22:53:00,22:53:00,394,40,13829.815,0
3408741,22:55:00,22:55:00,6576,41,14331.769,0
3408741,22:56:00,22:56:00,6577,42,14575.509,
3408741,22:56:00,22:56:00,6579,43,15080.838,0
3408741,22:57:00,22:57:00,6581,44,15353.825,0
3408741,22:57:00,22:57:00,6582,45,15619.666,0
3408741,22:58:00,22:58:00,6584,46,16128.74,0
3408741,22:59:00,22:59:00,9507,47,16260.861,0
3408741,22:59:00,22:59:00,9509,48,16652.889,0
3408741,23:00:00,23:00:00,16338,49,16933.346,0
3408741,23:01:00,23:01:00,16337,50,17286.986,
3408741,23:01:00,23:01:00,4038,51,17577.256,0
3408741,23:02:00,23:02:00,4039,52,17731.584,0
3408741,23:03:00,23:03:00,4042,53,18171.814,0
3408741,23:03:00,23:03:00,3810,54,18288.215,0
3408741,23:05:00,23:05:00,9047,55,18813.555,0
3408741,23:06:00,23:06:00,9049,56,19167.68,0
3408741,23:07:00,23:07:00,9050,57,19410.059,0
3408741,23:08:00,23:08:00,1649,58,19697.965,0
3408741,23:11:00,23:11:00,249,59,20692.143,
3408742,04:56:00,04:56:00,3968,13,0,
3408742,04:57:00,04:57:00,3971,14,678.08203,0
3408742,04:58:00,04:58:00,3973,15,1032.8711,0
3408742,04:58:00,04:58:00,3975,16,1333.5348,0
3408742,04:58:00,04:58:00,3977,17,1539.7283,0
3408742,04:59:00,04:59:00,3978,18,1834.7473,0
3408742,05:00:00,05:00:00,3979,19,2087.9414,0
3408742,05:00:00,05:00:00,3981,20,2275.3777,0
3408742,05:01:00,05:01:00,3983,21,2712.4883,0
3408742,05:01:00,05:01:00,3985,22,2943.9875,0
3408742,05:02:00,05:02:00,3988,23,3397.2422,0
3408742,05:03:00,05:03:00,3990,24,3752.94,0
3408742,05:03:00,05:03:00,3993,25,4086.9119,0
3408742,05:04:00,05:04:00,3994,26,4243.546,0
3408742,05:04:00,05:04:00,3995,27,4517.331,0
3408742,05:05:00,05:05:00,3996,28,4718.316,0
3408742,05:06:00,05:06:00,714,29,5106.8975,
3408742,05:06:00,05:06:00,4001,30,5446.982,0
3408742,05:08:00,05:08:00,4005,31,5877.018,0
3408742,05:09:00,05:09:00,4006,32,6187.9614,0
3408742,05:09:00,05:09:00,4007,33,6296.138,0
3408742,05:10:00,05:10:00,4009,34,6579.6694,0
3408742,05:12:00,05:12:00,4010,35,7186.3613,0
3408742,05:12:00,05:12:00,4012,36,7288.6157,0
3408742,05:12:00,05:12:00,4013,37,7488.2007,0
3408742,05:13:00,05:13:00,4100,38,7713.1133,0
3408742,05:14:00,05:14:00,4108,39,7906.6455,0
3408742,05:14:00,05:14:00,394,40,8110.121,0
3408742,05:16:00,05:16:00,6576,41,8612.075,0
3408742,05:17:00,05:17:00,6577,42,8855.814,
3408742,05:17:00,05:17:00,6579,43,9361.144,0
3408742,05:18:00,05:18:00,6581,44,9634.131,0
3408742,05:18:00,05:18:00,6582,45,9899.972,0
3408742,05:19:00,05:19:00,6584,46,10409.046,0
3408742,05:20:00,05:20:00,9507,47,10541.167,0
3408742,05:20:00,05:20:00,9509,48,10933.194,0
3408742,05:21:00,05:21:00,16338,49,11213.652,0
3408742,05:22:00,05:22:00,16337,50,11567.292,
3408742,05:22:00,05:22:00,4038,51,11857.5625,0
3408742,05:23:00,05:23:00,4039,52,12011.89,0
3408742,05:24:00,05:24:00,4042,53,12452.12,0
3408742,05:24:00,05:24:00,3810,54,12568.5205,0
3408742,05:26:00,05:26:00,9047,55,13093.86,0
3408742,05:26:00,05:26:00,9049,56,13447.986,0
3408742,05:27:00,05:27:00,9050,57,13690.365,0
3408742,05:28:00,05:28:00,1649,58,13978.27,0
3408742,05:31:00,05:31:00,249,59,14972.448,
3408743,06:06:00,06:06:00,3913,1,0,
3408743,06:08:00,06:08:00,3946,2,1420.5511,0
3408743,06:09:00,06:09:00,3949,3,1954.209,0
3408743,06:10:00,06:10:00,3952,4,2661.342,0
3408743,06:10:00,06:10:00,3953,5,2852.8171,0
3408743,06:11:00,06:11:00,3954,6,3291.3628,0
3408743,06:12:00,06:12:00,3955,7,3658.2693,0
3408743,06:12:00,06:12:00,3956,8,4024.2114,0
3408743,06:13:00,06:13:00,3957,9,4231.335,0
3408743,06:13:00,06:13:00,3959,10,4697.185,0
3408743,06:14:00,06:14:00,3962,11,5010.526,0
3408743,06:15:00,06:15:00,3966,12,5601.8594,0
3408743,06:16:00,06:16:00,3968,13,5873.758,
3408743,06:17:00,06:17:00,3971,14,6397.776,0
3408743,06:17:00,06:17:00,3973,15,6752.565,0
3408743,06:18:00,06:18:00,3975,16,7053.229,0
3408743,06:18:00,06:18:00,3977,17,7259.4224,0
3408743,06:19:00,06:19:00,3978,18,7554.4414,0
3408743,06:19:00,06:19:00,3979,19,7807.6353,0
3408743,06:20:00,06:20:00,3981,20,7995.072,0
3408743,06:21:00,06:21:00,3983,21,8432.183,0
3408743,06:21:00,06:21:00,3985,22,8663.682,0
3408743,06:22:00,06:22:00,3988,23,9116.937,0
3408743,06:23:00,06:23:00,3990,24,9472.634,0
3408743,06:23:00,06:23:00,3993,25,9806.605,0
3408743,06:24:00,06:24:00,3994,26,9963.24,0
3408743,06:24:00,06:24:00,3995,27,10237.024,0
3408743,06:25:00,06:25:00,3996,28,10438.01,0
3408743,06:26:00,06:26:00,714,29,10826.592,
3408743,06:26:00,06:26:00,4001,30,11166.676,0
3408743,06:28:00,06:28:00,4005,31,11596.712,0
3408743,06:29:00,06:29:00,4006,32,11907.655,0
3408743,06:29:00,06:29:00,4007,33,12015.832,0
3408743,06:30:00,06:30:00,4009,34,12299.363,0
3408743,06:32:00,06:32:00,4010,35,12906.056,0
3408743,06:32:00,06:32:00,4012,36,13008.31,0
3408743,06:32:00,06:32:00,4013,37,13207.895,0
3408743,06:33:00,06:33:00,4100,38,13432.808,0
3408743,06:34:00,06:34:00,4108,39,13626.34,0
3408743,06:34:00,06:34:00,394,40,13829.815,0
3408743,06:36:00,06:36:00,6576,41,14331.769,0
3408743,06:37:00,06:37:00,6577,42,14575.509,
3408743,06:37:00,06:37:00,6579,43,15080.838,0
3408743,06:38:00,06:38:00,6581,44,15353.825,0
3408743,06:38:00,06:38:00,6582,45,15619.666,0
3408743,06:39:00,06:39:00,6584,46,16128.74,0
3408743,06:40:00,06:40:00,9507,47,16260.861,0
3408743,06:40:00,06:40:00,9509,48,16652.889,0
3408743,06:41:00,06:41:00,16338,49,16933.346,0
3408743,06:42:00,06:42:00,16337,50,17286.986,
3408743,06:42:00,06:42:00,4038,51,17577.256,0
3408743,06:43:00,06:43:00,4039,52,17731.584,0
3408743,06:44:00,06:44:00,4042,53,18171.814,0
3408743,06:44:00,06:44:00,3810,54,18288.215,0
3408743,06:46:00,06:46:00,9047,55,18813.555,0
3408743,06:46:00,06:46:00,9049,56,19167.68,0
3408743,06:47:00,06:47:00,9050,57,19410.059,0
3408743,06:48:00,06:48:00,1649,58,19697.965,0
3408743,06:51:00,06:51:00,249,59,20692.143,
3408744,06:46:00,06:46:00,3913,1,0,
3408744,06:48:00,06:48:00,3946,2,1420.5511,0
3408744,06:49:00,06:49:00,3949,3,1954.209,0
3408744,06:50:00,06:50:00,3952,4,2661.342,0
3408744,06:50:00,06:50:00,3953,5,2852.8171,0
3408744,06:51:00,06:51:00,3954,6,3291.3628,0
3408744,06:52:00,06:52:00,3955,7,3658.2693,0
3408744,06:52:00,06:52:00,3956,8,4024.2114,0
3408744,06:53:00,06:53:00,3957,9,4231.335,0
3408744,06:53:00,06:53:00,3959,10,4697.185,0
3408744,06:54:00,06:54:00,3962,11,5010.526,0
3408744,06:55:00,06:55:00,3966,12,5601.8594,0
3408744,06:56:00,06:56:00,3968,13,5873.758,
3408744,06:57:00,06:57:00,3971,14,6397.776,0
3408744,06:57:00,06:57:00,3973,15,6752.565,0
3408744,06:58:00,06:58:00,3975,16,7053.229,0
3408744,06:58:00,06:58:00,3977,17,7259.4224,0
3408744,06:59:00,06:59:00,3978,18,7554.4414,0
3408744,06:59:00,06:59:00,3979,19,7807.6353,0
3408744,07:00:00,07:00:00,3981,20,7995.072,0
3408744,07:01:00,07:01:00,3983,21,8432.183,0
3408744,07:01:00,07:01:00,3985,22,8663.682,0
3408744,07:02:00,07:02:00,3988,23,9116.937,0
3408744,07:03:00,07:03:00,3990,24,9472.634,0
3408744,07:03:00,07:03:00,3993,25,9806.605,0
3408744,07:04:00,07:04:00,3994,26,9963.24,0
3408744,07:04:00,07:04:00,3995,27,10237.024,0
3408744,07:05:00,07:05:00,3996,28,10438.01,0
3408744,07:06:00,07:06:00,714,29,10826.592,
3408744,07:06:00,07:06:00,4001,30,11166.676,0
3408744,07:08:00,07:08:00,4005,31,11596.712,0
3408744,07:09:00,07:09:00,4006,32,11907.655,0
3408744,07:09:00,07:09:00,4007,33,12015.832,0
3408744,07:10:00,07:10:00,4009,34,12299.363,0
3408744,07:12:00,07:12:00,4010,35,12906.056,0
3408744,07:12:00,07:12:00,4012,36,13008.31,0
3408744,07:12:00,07:12:00,4013,37,13207.895,0
3408744,07:13:00,07:13:00,4100,38,13432.808,0
3408744,07:14:00,07:14:00,4108,39,13626.34,0
3408744,07:14:00,07:14:00,394,40,13829.815,0
3408744,07:16:00,07:16:00,6576,41,14331.769,0
3408744,07:17:00,07:17:00,6577,42,14575.509,
3408744,07:17:00,07:17:00,6579,43,15080.838,0
3408744,07:18:00,07:18:00,6581,44,15353.825,0
3408744,07:18:00,07:18:00,6582,45,15619.666,0
3408744,07:19:00,07:19:00,6584,46,16128.74,0
3408744,07:20:00,07:20:00,9507,47,16260.861,0
3408744,07:20:00,07:20:00,9509,48,16652.889,0
3408744,07:21:00,07:21:00,16338,49,16933.346,0
3408744,07:22:00,07:22:00,16337,50,17286.986,
3408744,07:22:00,07:22:00,4038,51,17577.256,0
3408744,07:23:00,07:23:00,4039,52,17731.584,0
3408744,07:24:00,07:24:00,4042,53,18171.814,0
3408744,07:24:00,07:24:00,3810,54,18288.215,0
3408744,07:26:00,07:26:00,9047,55,18813.555,0
3408744,07:26:00,07:26:00,9049,56,19167.68,0
3408744,07:27:00,07:27:00,9050,57,19410.059,0
3408744,07:28:00,07:28:00,1649,58,19697.965,0
3408744,07:31:00,07:31:00,249,59,20692.143,
3408745,09:24:00,09:24:00,3913,1,0,
3408745,09:26:00,09:26:00,3946,2,1420.5511,0
3408745,09:27:00,09:27:00,3949,3,1954.209,0
3408745,09:28:00,09:28:00,3952,4,2661.342,0
3408745,09:28:00,09:28:00,3953,5,2852.8171,0
3408745,09:29:00,09:29:00,3954,6,3291.3628,0
3408745,09:30:00,09:30:00,3955,7,3658.2693,0
3408745,09:30:00,09:30:00,3956,8,4024.2114,0
3408745,09:31:00,09:31:00,3957,9,4231.335,0
3408745,09:31:00,09:31:00,3959,10,4697.185,0
3408745,09:32:00,09:32:00,3962,11,5010.526,0
3408745,09:33:00,09:33:00,3966,12,5601.8594,0
3408745,09:34:00,09:34:00,3968,13,5873.758,
3408745,09:35:00,09:35:00,3971,14,6397.776,0
3408745,09:35:00,09:35:00,3973,15,6752.565,0
3408745,09:36:00,09:36:00,3975,16,7053.229,0
3408745,09:37:00,09:37:00,3977,17,7259.4224,0
3408745,09:37:00,09:37:00,3978,18,7554.4414,0
3408745,09:38:00,09:38:00,3979,19,7807.6353,0
3408745,09:38:00,09:38:00,3981,20,7995.072,0
3408745,09:39:00,09:39:00,3983,21,8432.183,0
3408745,09:40:00,09:40:00,3985,22,8663.682,0
3408745,09:41:00,09:41:00,3988,23,9116.937,0
3408745,09:41:00,09:41:00,3990,24,9472.634,0
3408745,09:42:00,09:42:00,3993,25,9806.605,0
3408745,09:42:00,09:42:00,3994,26,9963.24,0
3408745,09:43:00,09:43:00,3995,27,10237.024,0
3408745,09:44:00,09:44:00,3996,28,10438.01,0
3408745,09:45:00,09:45:00,714,29,10826.592,
3408745,09:45:00,09:45:00,4001,30,11166.676,0
3408745,09:47:00,09:47:00,4005,31,11596.712,0
3408745,09:48:00,09:48:00,4006,32,11907.655,0
3408745,09:48:00,09:48:00,4007,33,12015.832,0
3408745,09:49:00,09:49:00,4009,34,12299.363,0
3408745,09:51:00,09:51:00,4010,35,12906.056,0
3408745,09:51:00,09:51:00,4012,36,13008.31,0
3408745,09:51:00,09:51:00,4013,37,13207.895,0
3408745,09:52:00,09:52:00,4100,38,13432.808,0
3408745,09:53:00,09:53:00,4108,39,13626.34,0
3408745,09:53:00,09:53:00,394,40,13829.815,0
3408745,09:55:00,09:55:00,6576,41,14331.769,0
3408745,09:56:00,09:56:00,6577,42,14575.509,
3408745,09:56:00,09:56:00,6579,43,15080.838,0
3408745,09:57:00,09:57:00,6581,44,15353.825,0
3408745,09:57:00,09:57:00,6582,45,15619.666,0
3408745,09:58:00,09:58:00,6584,46,16128.74,0
3408745,09:59:00,09:59:00,9507,47,16260.861,0
3408745,09:59:00,09:59:00,9509,48,16652.889,0
3408745,10:00:00,10:00:00,16338,49,16933.346,0
3408745,10:01:00,10:01:00,16337,50,17286.986,
3408745,10:01:00,10:01:00,4038,51,17577.256,0
3408745,10:02:00,10:02:00,4039,52,17731.584,0
3408745,10:03:00,10:03:00,4042,53,18171.814,0
3408745,10:03:00,10:03:00,3810,54,18288.215,0
3408745,10:05:00,10:05:00,9047,55,18813.555,0
3408745,10:06:00,10:06:00,9049,56,19167.68,0
3408745,10:07:00,10:07:00,9050,57,19410.059,0
3408745,10:08:00,10:08:00,1649,58,19697.965,0
3408745,10:11:00,10:11:00,249,59,20692.143,
3408746,07:26:00,07:26:00,3913,1,0,
3408746,07:28:00,07:28:00,3946,2,1420.5511,0
3408746,07:29:00,07:29:00,3949,3,1954.209,0
3408746,07:30:00,07:30:00,3952,4,2661.342,0
3408746,07:30:00,07:30:00,3953,5,2852.8171,0
3408746,07:31:00,07:31:00,3954,6,3291.3628,0
3408746,07:32:00,07:32:00,3955,7,3658.2693,0
3408746,07:32:00,07:32:00,3956,8,4024.2114,0
3408746,07:33:00,07:33:00,3957,9,4231.335,0
3408746,07:33:00,07:33:00,3959,10,4697.185,0
3408746,07:34:00,07:34:00,3962,11,5010.526,0
3408746,07:35:00,07:35:00,3966,12,5601.8594,0
3408746,07:36:00,07:36:00,3968,13,5873.758,
3408746,07:37:00,07:37:00,3971,14,6397.776,0
3408746,07:37:00,07:37:00,3973,15,6752.565,0
3408746,07:38:00,07:38:00,3975,16,7053.229,0
3408746,07:38:00,07:38:00,3977,17,7259.4224,0
3408746,07:39:00,07:39:00,3978,18,7554.4414,0
3408746,07:39:00,07:39:00,3979,19,7807.6353,0
3408746,07:40:00,07:40:00,3981,20,7995.072,0
3408746,07:41:00,07:41:00,3983,21,8432.183,0
3408746,07:41:00,07:41:00,3985,22,8663.682,0
3408746,07:42:00,07:42:00,3988,23,9116.937,0
3408746,07:43:00,07:43:00,3990,24,9472.634,0
3408746,07:43:00,07:43:00,3993,25,9806.605,0
3408746,07:44:00,07:44:00,3994,26,9963.24,0
3408746,07:44:00,07:44:00,3995,27,10237.024,0
3408746,07:45:00,07:45:00,3996,28,10438.01,0
3408746,07:46:00,07:46:00,714,29,10826.592,
3408746,07:46:00,07:46:00,4001,30,11166.676,0
3408746,07:48:00,07:48:00,4005,31,11596.712,0
3408746,07:49:00,07:49:00,4006,32,11907.655,0
3408746,07:49:00,07:49:00,4007,33,12015.832,0
3408746,07:50:00,07:50:00,4009,34,12299.363,0
3408746,07:52:00,07:52:00,4010,35,12906.056,0
3408746,07:52:00,07:52:00,4012,36,13008.31,0
3408746,07:52:00,07:52:00,4013,37,13207.895,0
3408746,07:53:00,07:53:00,4100,38,13432.808,0
3408746,07:54:00,07:54:00,4108,39,13626.34,0
3408746,07:54:00,07:54:00,394,40,13829.815,0
3408746,07:56:00,07:56:00,6576,41,14331.769,0
3408746,07:57:00,07:57:00,6577,42,14575.509,
3408746,07:57:00,07:57:00,6579,43,15080.838,0
3408746,07:58:00,07:58:00,6581,44,15353.825,0
3408746,07:58:00,07:58:00,6582,45,15619.666,0
3408746,07:59:00,07:59:00,6584,46,16128.74,0
3408746,08:00:00,08:00:00,9507,47,16260.861,0
3408746,08:00:00,08:00:00,9509,48,16652.889,0
3408746,08:01:00,08:01:00,16338,49,16933.346,0
3408746,08:02:00,08:02:00,16337,50,17286.986,
3408746,08:02:00,08:02:00,4038,51,17577.256,0
3408746,08:03:00,08:03:00,4039,52,17731.584,0
3408746,08:04:00,08:04:00,4042,53,18171.814,0
3408746,08:04:00,08:04:00,3810,54,18288.215,0
3408746,08:06:00,08:06:00,9047,55,18813.555,0
3408746,08:06:00,08:06:00,9049,56,19167.68,0
3408746,08:07:00,08:07:00,9050,57,19410.059,0
3408746,08:08:00,08:08:00,1649,58,19697.965,0
3408746,08:11:00,08:11:00,249,59,20692.143,
3408747,08:44:00,08:44:00,3913,1,0,
3408747,08:46:00,08:46:00,3946,2,1420.5511,0
3408747,08:47:00,08:47:00,3949,3,1954.209,0
3408747,08:48:00,08:48:00,3952,4,2661.342,0
3408747,08:48:00,08:48:00,3953,5,2852.8171,0
3408747,08:49:00,08:49:00,3954,6,3291.3628,0
3408747,08:50:00,08:50:00,3955,7,3658.2693,0
3408747,08:50:00,08:50:00,3956,8,4024.2114,0
3408747,08:51:00,08:51:00,3957,9,4231.335,0
3408747,08:51:00,08:51:00,3959,10,4697.185,0
3408747,08:52:00,08:52:00,3962,11,5010.526,0
3408747,08:53:00,08:53:00,3966,12,5601.8594,0
3408747,08:54:00,08:54:00,3968,13,5873.758,
3408747,08:55:00,08:55:00,3971,14,6397.776,0
3408747,08:55:00,08:55:00,3973,15,6752.565,0
3408747,08:56:00,08:56:00,3975,16,7053.229,0
3408747,08:57:00,08:57:00,3977,17,7259.4224,0
3408747,08:57:00,08:57:00,3978,18,7554.4414,0
3408747,08:58:00,08:58:00,3979,19,7807.6353,0
3408747,08:58:00,08:58:00,3981,20,7995.072,0
3408747,08:59:00,08:59:00,3983,21,8432.183,0
3408747,09:00:00,09:00:00,3985,22,8663.682,0
3408747,09:01:00,09:01:00,3988,23,9116.937,0
3408747,09:01:00,09:01:00,3990,24,9472.634,0
3408747,09:02:00,09:02:00,3993,25,9806.605,0
3408747,09:02:00,09:02:00,3994,26,9963.24,0
3408747,09:03:00,09:03:00,3995,27,10237.024,0
3408747,09:04:00,09:04:00,3996,28,10438.01,0
3408747,09:05:00,09:05:00,714,29,10826.592,
3408747,09:05:00,09:05:00,4001,30,11166.676,0
3408747,09:07:00,09:07:00,4005,31,11596.712,0
3408747,09:08:00,09:08:00,4006,32,11907.655,0
3408747,09:08:00,09:08:00,4007,33,12015.832,0
3408747,09:09:00,09:09:00,4009,34,12299.363,0
3408747,09:11:00,09:11:00,4010,35,12906.056,0
3408747,09:11:00,09:11:00,4012,36,13008.31,0
3408747,09:11:00,09:11:00,4013,37,13207.895,0
3408747,09:12:00,09:12:00,4100,38,13432.808,0
3408747,09:13:00,09:13:00,4108,39,13626.34,0
3408747,09:13:00,09:13:00,394,40,13829.815,0
3408747,09:15:00,09:15:00,6576,41,14331.769,0
3408747,09:16:00,09:16:00,6577,42,14575.509,
3408747,09:16:00,09:16:00,6579,43,15080.838,0
3408747,09:17:00,09:17:00,6581,44,15353.825,0
3408747,09:17:00,09:17:00,6582,45,15619.666,0
3408747,09:18:00,09:18:00,6584,46,16128.74,0
3408747,09:19:00,09:19:00,9507,47,16260.861,0
3408747,09:19:00,09:19:00,9509,48,16652.889,0
3408747,09:20:00,09:20:00,16338,49,16933.346,0
3408747,09:21:00,09:21:00,16337,50,17286.986,
3408747,09:21:00,09:21:00,4038,51,17577.256,0
3408747,09:22:00,09:22:00,4039,52,17731.584,0
3408747,09:23:00,09:23:00,4042,53,18171.814,0
3408747,09:23:00,09:23:00,3810,54,18288.215,0
3408747,09:25:00,09:25:00,9047,55,18813.555,0
3408747,09:26:00,09:26:00,9049,56,19167.68,0
3408747,09:27:00,09:27:00,9050,57,19410.059,0
3408747,09:28:00,09:28:00,1649,58,19697.965,0
3408747,09:31:00,09:31:00,249,59,20692.143,
3408748,10:04:00,10:04:00,3913,1,0,
3408748,10:06:00,10:06:00,3946,2,1420.5511,0
3408748,10:07:00,10:07:00,3949,3,1954.209,0
3408748,10:08:00,10:08:00,3952,4,2661.342,0
3408748,10:08:00,10:08:00,3953,5,2852.8171,0
3408748,10:09:00,10:09:00,3954,6,3291.3628,0
3408748,10:10:00,10:10:00,3955,7,3658.2693,0
3408748,10:10:00,10:10:00,3956,8,4024.2114,0
3408748,10:11:00,10:11:00,3957,9,4231.335,0
3408748,10:11:00,10:11:00,3959,10,4697.185,0
3408748,10:12:00,10:12:00,3962,11,5010.526,0
3408748,10:13:00,10:13:00,3966,12,5601.8594,0
3408748,10:14:00,10:14:00,3968,13,5873.758,
3408748,10:15:00,10:15:00,3971,14,6397.776,0
3408748,10:15:00,10:15:00,3973,15,6752.565,0
3408748,10:16:00,10:16:00,3975,16,7053.229,0
3408748,10:17:00,10:17:00,3977,17,7259.4224,0
3408748,10:17:00,10:17:00,3978,18,7554.4414,0
3408748,10:18:00,10:18:00,3979,19,7807.6353,0
3408748,10:18:00,10:18:00,3981,20,7995.072,0
3408748,10:19:00,10:19:00,3983,21,8432.183,0
3408748,10:20:00,10:20:00,3985,22,8663.682,0
3408748,10:21:00,10:21:00,3988,23,9116.937,0
3408748,10:21:00,10:21:00,3990,24,9472.634,0
3408748,10:22:00,10:22:00,3993,25,9806.605,0
3408748,10:22:00,10:22:00,3994,26,9963.24,0
3408748,10:23:00,10:23:00,3995,27,10237.024,0
3408748,10:24:00,10:24:00,3996,28,10438.01,0
3408748,10:25:00,10:25:00,714,29,10826.592,
3408748,10:25:00,10:25:00,4001,30,11166.676,0
3408748,10:27:00,10:27:00,4005,31,11596.712,0
3408748,10:28:00,10:28:00,4006,32,11907.655,0
3408748,10:28:00,10:28:00,4007,33,12015.832,0
3408748,10:29:00,10:29:00,4009,34,12299.363,0
3408748,10:31:00,10:31:00,4010,35,12906.056,0
3408748,10:31:00,10:31:00,4012,36,13008.31,0
3408748,10:31:00,10:31:00,4013,37,13207.895,0
3408748,10:32:00,10:32:00,4100,38,13432.808,0
3408748,10:33:00,10:33:00,4108,39,13626.34,0
3408748,10:33:00,10:33:00,394,40,13829.815,0
3408748,10:35:00,10:35:00,6576,41,14331.769,0
3408748,10:36:00,10:36:00,6577,42,14575.509,
3408748,10:36:00,10:36:00,6579,43,15080.838,0
3408748,10:37:00,10:37:00,6581,44,15353.825,0
3408748,10:37:00,10:37:00,6582,45,15619.666,0
3408748,10:38:00,10:38:00,6584,46,16128.74,0
3408748,10:39:00,10:39:00,9507,47,16260.861,0
3408748,10:39:00,10:39:00,9509,48,16652.889,0
3408748,10:40:00,10:40:00,16338,49,16933.346,0
3408748,10:41:00,10:41:00,16337,50,17286.986,
3408748,10:41:00,10:41:00,4038,51,17577.256,0
3408748,10:42:00,10:42:00,4039,52,17731.584,0
3408748,10:43:00,10:43:00,4042,53,18171.814,0
3408748,10:43:00,10:43:00,3810,54,18288.215,0
3408748,10:45:00,10:45:00,9047,55,18813.555,0
3408748,10:46:00,10:46:00,9049,56,19167.68,0
3408748,10:47:00,10:47:00,9050,57,19410.059,0
3408748,10:48:00,10:48:00,1649,58,19697.965,0
3408748,10:51:00,10:51:00,249,59,20692.143,
3408749,10:43:00,10:43:00,3913,1,0,
3408749,10:45:00,10:45:00,3946,2,1420.5511,0
3408749,10:46:00,10:46:00,3949,3,1954.209,0
3408749,10:47:00,10:47:00,3952,4,2661.342,0
3408749,10:47:00,10:47:00,3953,5,2852.8171,0
3408749,10:48:00,10:48:00,3954,6,3291.3628,0
3408749,10:49:00,10:49:00,3955,7,3658.2693,0
3408749,10:49:00,10:49:00,3956,8,4024.2114,0
3408749,10:50:00,10:50:00,3957,9,4231.335,0
3408749,10:50:00,10:50:00,3959,10,4697.185,0
3408749,10:51:00,10:51:00,3962,11,5010.526,0
3408749,10:52:00,10:52:00,3966,12,5601.8594,0
3408749,10:53:00,10:53:00,3968,13,5873.758,
3408749,10:54:00,10:54:00,3971,14,6397.776,0
3408749,10:54:00,10:54:00,3973,15,6752.565,0
3408749,10:55:00,10:55:00,3975,16,7053.229,0
3408749,10:56:00,10:56:00,3977,17,7259.4224,0
3408749,10:56:00,10:56:00,3978,18,7554.4414,0
3408749,10:57:00,10:57:00,3979,19,7807.6353,0
3408749,10:57:00,10:57:00,3981,20,7995.072,0
3408749,10:58:00,10:58:00,3983,21,8432.183,0
3408749,10:59:00,10:59:00,3985,22,8663.682,0
3408749,11:00:00,11:00:00,3988,23,9116.937,0
3408749,11:00:00,11:00:00,3990,24,9472.634,0
3408749,11:01:00,11:01:00,3993,25,9806.605,0
3408749,11:01:00,11:01:00,3994,26,9963.24,0
3408749,11:02:00,11:02:00,3995,27,10237.024,0
3408749,11:03:00,11:03:00,3996,28,10438.01,0
3408749,11:04:00,11:04:00,714,29,10826.592,
3408749,11:04:00,11:04:00,4001,30,11166.676,0
3408749,11:06:00,11:06:00,4005,31,11596.712,0
3408749,11:07:00,11:07:00,4006,32,11907.655,0
3408749,11:07:00,11:07:00,4007,33,12015.832,0
3408749,11:08:00,11:08:00,4009,34,12299.363,0
3408749,11:10:00,11:10:00,4010,35,12906.056,0
3408749,11:10:00,11:10:00,4012,36,13008.31,0
3408749,11:10:00,11:10:00,4013,37,13207.895,0
3408749,11:11:00,11:11:00,4100,38,13432.808,0
3408749,11:12:00,11:12:00,4108,39,13626.34,0
3408749,11:12:00,11:12:00,394,40,13829.815,0
3408749,11:14:00,11:14:00,6576,41,14331.769,0
3408749,11:15:00,11:15:00,6577,42,14575.509,
3408749,11:15:00,11:15:00,6579,43,15080.838,0
3408749,11:16:00,11:16:00,6581,44,15353.825,0
3408749,11:16:00,11:16:00,6582,45,15619.666,0
3408749,11:17:00,11:17:00,6584,46,16128.74,0
3408749,11:18:00,11:18:00,9507,47,16260.861,0
3408749,11:18:00,11:18:00,9509,48,16652.889,0
3408749,11:19:00,11:19:00,16338,49,16933.346,0
3408749,11:20:00,11:20:00,16337,50,17286.986,
3408749,11:20:00,11:20:00,4038,51,17577.256,0
3408749,11:21:00,11:21:00,4039,52,17731.584,0
3408749,11:22:00,11:22:00,4042,53,18171.814,0
3408749,11:22:00,11:22:00,3810,54,18288.215,0
3408749,11:24:00,11:24:00,9047,55,18813.555,0
3408749,11:25:00,11:25:00,9049,56,19167.68,0
3408749,11:26:00,11:26:00,9050,57,19410.059,0
3408749,11:27:00,11:27:00,1649,58,19697.965,0
3408749,11:30:00,11:30:00,249,59,20692.143,
3408750,11:23:00,11:23:00,3913,1,0,
3408750,11:25:00,11:25:00,3946,2,1420.5511,0
3408750,11:26:00,11:26:00,3949,3,1954.209,0
3408750,11:27:00,11:27:00,3952,4,2661.342,0
3408750,11:28:00,11:28:00,3953,5,2852.8171,0
3408750,11:29:00,11:29:00,3954,6,3291.3628,0
3408750,11:29:00,11:29:00,3955,7,3658.2693,0
3408750,11:30:00,11:30:00,3956,8,4024.2114,0
3408750,11:30:00,11:30:00,3957,9,4231.335,0
3408750,11:31:00,11:31:00,3959,10,4697.185,0
3408750,11:32:00,11:32:00,3962,11,5010.526,0
3408750,11:33:00,11:33:00,3966,12,5601.8594,0
3408750,11:34:00,11:34:00,3968,13,5873.758,
3408750,11:35:00,11:35:00,3971,14,6397.776,0
3408750,11:35:00,11:35:00,3973,15,6752.565,0
3408750,11:36:00,11:36:00,3975,16,7053.229,0
3408750,11:37:00,11:37:00,3977,17,7259.4224,0
3408750,11:37:00,11:37:00,3978,18,7554.4414,0
3408750,11:38:00,11:38:00,3979,19,7807.6353,0
3408750,11:38:00,11:38:00,3981,20,7995.072,0
3408750,11:39:00,11:39:00,3983,21,8432.183,0
3408750,11:40:00,11:40:00,3985,22,8663.682,0
3408750,11:41:00,11:41:00,3988,23,9116.937,0
3408750,11:41:00,11:41:00,3990,24,9472.634,0
3408750,11:42:00,11:42:00,3993,25,9806.605,0
3408750,11:42:00,11:42:00,3994,26,9963.24,0
3408750,11:43:00,11:43:00,3995,27,10237.024,0
3408750,11:44:00,11:44:00,3996,28,10438.01,0
3408750,11:45:00,11:45:00,714,29,10826.592,
3408750,11:45:00,11:45:00,4001,30,11166.676,0
3408750,11:47:00,11:47:00,4005,31,11596.712,0
3408750,11:48:00,11:48:00,4006,32,11907.655,0
3408750,11:48:00,11:48:00,4007,33,12015.832,0
3408750,11:49:00,11:49:00,4009,34,12299.363,0
3408750,11:51:00,11:51:00,4010,35,12906.056,0
3408750,11:51:00,11:51:00,4012,36,13008.31,0
3408750,11:51:00,11:51:00,4013,37,13207.895,0
3408750,11:52:00,11:52:00,4100,38,13432.808,0
3408750,11:53:00,11:53:00,4108,39,13626.34,0
3408750,11:53:00,11:53:00,394,40,13829.815,0
3408750,11:55:00,11:55:00,6576,41,14331.769,0
3408750,11:56:00,11:56:00,6577,42,14575.509,
3408750,11:56:00,11:56:00,6579,43,15080.838,0
3408750,11:57:00,11:57:00,6581,44,15353.825,0
3408750,11:57:00,11:57:00,6582,45,15619.666,0
3408750,11:58:00,11:58:00,6584,46,16128.74,0
3408750,11:59:00,11:59:00,9507,47,16260.861,0
3408750,11:59:00,11:59:00,9509,48,16652.889,0
3408750,12:00:00,12:00:00,16338,49,16933.346,0
3408750,12:01:00,12:01:00,16337,50,17286.986,
3408750,12:01:00,12:01:00,4038,51,17577.256,0
3408750,12:02:00,12:02:00,4039,52,17731.584,0
3408750,12:03:00,12:03:00,4042,53,18171.814,0
3408750,12:04:00,12:04:00,3810,54,18288.215,0
3408750,12:05:00,12:05:00,9047,55,18813.555,0
3408750,12:07:00,12:07:00,9049,56,19167.68,0
3408750,12:07:00,12:07:00,9050,57,19410.059,0
3408750,12:08:00,12:08:00,1649,58,19697.965,0
3408750,12:12:00,12:12:00,249,59,20692.143,
3408751,13:23:00,13:23:00,3913,1,0,
3408751,13:25:00,13:25:00,3946,2,1420.5511,0
3408751,13:26:00,13:26:00,3949,3,1954.209,0
3408751,13:27:00,13:27:00,3952,4,2661.342,0
3408751,13:28:00,13:28:00,3953,5,2852.8171,0
3408751,13:29:00,13:29:00,3954,6,3291.3628,0
3408751,13:29:00,13:29:00,3955,7,3658.2693,0
3408751,13:30:00,13:30:00,3956,8,4024.2114,0
3408751,13:30:00,13:30:00,3957,9,4231.335,0
3408751,13:31:00,13:31:00,3959,10,4697.185,0
3408751,13:32:00,13:32:00,3962,11,5010.526,0
3408751,13:33:00,13:33:00,3966,12,5601.8594,0
3408751,13:34:00,13:34:00,3968,13,5873.758,
3408751,13:35:00,13:35:00,3971,14,6397.776,0
3408751,13:35:00,13:35:00,3973,15,6752.565,0
3408751,13:36:00,13:36:00,3975,16,7053.229,0
3408751,13:37:00,13:37:00,3977,17,7259.4224,0
3408751,13:37:00,13:37:00,3978,18,7554.4414,0
3408751,13:38:00,13:38:00,3979,19,7807.6353,0
3408751,13:38:00,13:38:00,3981,20,7995.072,0
3408751,13:39:00,13:39:00,3983,21,8432.183,0
3408751,13:40:00,13:40:00,3985,22,8663.682,0
3408751,13:41:00,13:41:00,3988,23,9116.937,0
3408751,13:41:00,13:41:00,3990,24,9472.634,0
3408751,13:42:00,13:42:00,3993,25,9806.605,0
3408751,13:42:00,13:42:00,3994,26,9963.24,0
3408751,13:43:00,13:43:00,3995,27,10237.024,0
3408751,13:44:00,13:44:00,3996,28,10438.01,0
3408751,13:45:00,13:45:00,714,29,10826.592,
3408751,13:45:00,13:45:00,4001,30,11166.676,0
3408751,13:47:00,13:47:00,4005,31,11596.712,0
3408751,13:48:00,13:48:00,4006,32,11907.655,0
3408751,13:48:00,13:48:00,4007,33,12015.832,0
3408751,13:49:00,13:49:00,4009,34,12299.363,0
3408751,13:51:00,13:51:00,4010,35,12906.056,0
3408751,13:51:00,13:51:00,4012,36,13008.31,0
3408751,13:51:00,13:51:00,4013,37,13207.895,0
3408751,13:52:00,13:52:00,4100,38,13432.808,0
3408751,13:53:00,13:53:00,4108,39,13626.34,0
3408751,13:53:00,13:53:00,394,40,13829.815,0
3408751,13:55:00,13:55:00,6576,41,14331.769,0
3408751,13:56:00,13:56:00,6577,42,14575.509,
3408751,13:56:00,13:56:00,6579,43,15080.838,0
3408751,13:57:00,13:57:00,6581,44,15353.825,0
3408751,13:57:00,13:57:00,6582,45,15619.666,0
3408751,13:58:00,13:58:00,6584,46,16128.74,0
3408751,13:59:00,13:59:00,9507,47,16260.861,0
3408751,13:59:00,13:59:00,9509,48,16652.889,0
3408751,14:00:00,14:00:00,16338,49,16933.346,0
3408751,14:01:00,14:01:00,16337,50,17286.986,
3408751,14:01:00,14:01:00,4038,51,17577.256,0
3408751,14:02:00,14:02:00,4039,52,17731.584,0
3408751,14:03:00,14:03:00,4042,53,18171.814,0
3408751,14:04:00,14:04:00,3810,54,18288.215,0
3408751,14:05:00,14:05:00,9047,55,18813.555,0
3408751,14:07:00,14:07:00,9049,56,19167.68,0
3408751,14:07:00,14:07:00,9050,57,19410.059,0
3408751,14:08:00,14:08:00,1649,58,19697.965,0
3408751,14:12:00,14:12:00,249,59,20692.143,
3408752,14:03:00,14:03:00,3913,1,0,
3408752,14:05:00,14:05:00,3946,2,1420.5511,0
3408752,14:06:00,14:06:00,3949,3,1954.209,0
3408752,14:07:00,14:07:00,3952,4,2661.342,0
3408752,14:08:00,14:08:00,3953,5,2852.8171,0
3408752,14:09:00,14:09:00,3954,6,3291.3628,0
3408752,14:09:00,14:09:00,3955,7,3658.2693,0
3408752,14:10:00,14:10:00,3956,8,4024.2114,0
3408752,14:10:00,14:10:00,3957,9,4231.335,0
3408752,14:11:00,14:11:00,3959,10,4697.185,0
3408752,14:12:00,14:12:00,3962,11,5010.526,0
3408752,14:13:00,14:13:00,3966,12,5601.8594,0
3408752,14:14:00,14:14:00,3968,13,5873.758,
3408752,14:15:00,14:15:00,3971,14,6397.776,0
3408752,14:15:00,14:15:00,3973,15,6752.565,0
3408752,14:16:00,14:16:00,3975,16,7053.229,0
3408752,14:17:00,14:17:00,3977,17,7259.4224,0
3408752,14:17:00,14:17:00,3978,18,7554.4414,0
3408752,14:18:00,14:18:00,3979,19,7807.6353,0
3408752,14:18:00,14:18:00,3981,20,7995.072,0
3408752,14:19:00,14:19:00,3983,21,8432.183,0
3408752,14:20:00,14:20:00,3985,22,8663.682,0
3408752,14:21:00,14:21:00,3988,23,9116.937,0
3408752,14:21:00,14:21:00,3990,24,9472.634,0
3408752,14:22:00,14:22:00,3993,25,9806.605,0
3408752,14:22:00,14:22:00,3994,26,9963.24,0
3408752,14:23:00,14:23:00,3995,27,10237.024,0
3408752,14:24:00,14:24:00,3996,28,10438.01,0
3408752,14:25:00,14:25:00,714,29,10826.592,
3408752,14:25:00,14:25:00,4001,30,11166.676,0
3408752,14:27:00,14:27:00,4005,31,11596.712,0
3408752,14:28:00,14:28:00,4006,32,11907.655,0
3408752,14:28:00,14:28:00,4007,33,12015.832,0
3408752,14:29:00,14:29:00,4009,34,12299.363,0
3408752,14:31:00,14:31:00,4010,35,12906.056,0
3408752,14:31:00,14:31:00,4012,36,13008.31,0
3408752,14:31:00,14:31:00,4013,37,13207.895,0
3408752,14:32:00,14:32:00,4100,38,13432.808,0
3408752,14:33:00,14:33:00,4108,39,13626.34,0
3408752,14:33:00,14:33:00,394,40,13829.815,0
3408752,14:35:00,14:35:00,6576,41,14331.769,0
3408752,14:36:00,14:36:00,6577,42,14575.509,
3408752,14:36:00,14:36:00,6579,43,15080.838,0
3408752,14:37:00,14:37:00,6581,44,15353.825,0
3408752,14:37:00,14:37:00,6582,45,15619.666,0
3408752,14:38:00,14:38:00,6584,46,16128.74,0
3408752,14:39:00,14:39:00,9507,47,16260.861,0
3408752,14:39:00,14:39:00,9509,48,16652.889,0
3408752,14:40:00,14:40:00,16338,49,16933.346,0
3408752,14:41:00,14:41:00,16337,50,17286.986,
3408752,14:41:00,14:41:00,4038,51,17577.256,0
3408752,14:42:00,14:42:00,4039,52,17731.584,0
3408752,14:43:00,14:43:00,4042,53,18171.814,0
3408752,14:44:00,14:44:00,3810,54,18288.215,0
3408752,14:45:00,14:45:00,9047,55,18813.555,0
3408752,14:47:00,14:47:00,9049,56,19167.68,0
3408752,14:47:00,14:47:00,9050,57,19410.059,0
3408752,14:48:00,14:48:00,1649,58,19697.965,0
3408752,14:52:00,14:52:00,249,59,20692.143,
3408753,14:43:00,14:43:00,3913,1,0,
3408753,14:45:00,14:45:00,3946,2,1420.5511,0
3408753,14:46:00,14:46:00,3949,3,1954.209,0
3408753,14:47:00,14:47:00,3952,4,2661.342,0
3408753,14:48:00,14:48:00,3953,5,2852.8171,0
3408753,14:49:00,14:49:00,3954,6,3291.3628,0
3408753,14:49:00,14:49:00,3955,7,3658.2693,0
3408753,14:50:00,14:50:00,3956,8,4024.2114,0
3408753,14:50:00,14:50:00,3957,9,4231.335,0
3408753,14:51:00,14:51:00,3959,10,4697.185,0
3408753,14:52:00,14:52:00,3962,11,5010.526,0
3408753,14:53:00,14:53:00,3966,12,5601.8594,0
3408753,14:54:00,14:54:00,3968,13,5873.758,
3408753,14:55:00,14:55:00,3971,14,6397.776,0
3408753,14:55:00,14:55:00,3973,15,6752.565,0
3408753,14:56:00,14:56:00,3975,16,7053.229,0
3408753,14:57:00,14:57:00,3977,17,7259.4224,0
3408753,14:57:00,14:57:00,3978,18,7554.4414,0
3408753,14:58:00,14:58:00,3979,19,7807.6353,0
3408753,14:58:00,14:58:00,3981,20,7995.072,0
3408753,14:59:00,14:59:00,3983,21,8432.183,0
3408753,15:00:00,15:00:00,3985,22,8663.682,0
3408753,15:01:00,15:01:00,3988,23,9116.937,0
3408753,15:01:00,15:01:00,3990,24,9472.634,0
3408753,15:02:00,15:02:00,3993,25,9806.605,0
3408753,15:02:00,15:02:00,3994,26,9963.24,0
3408753,15:03:00,15:03:00,3995,27,10237.024,0
3408753,15:04:00,15:04:00,3996,28,10438.01,0
3408753,15:05:00,15:05:00,714,29,10826.592,
3408753,15:05:00,15:05:00,4001,30,11166.676,0
3408753,15:07:00,15:07:00,4005,31,11596.712,0
3408753,15:08:00,15:08:00,4006,32,11907.655,0
3408753,15:08:00,15:08:00,4007,33,12015.832,0
3408753,15:09:00,15:09:00,4009,34,12299.363,0
3408753,15:11:00,15:11:00,4010,35,12906.056,0
3408753,15:11:00,15:11:00,4012,36,13008.31,0
3408753,15:11:00,15:11:00,4013,37,13207.895,0
3408753,15:12:00,15:12:00,4100,38,13432.808,0
3408753,15:13:00,15:13:00,4108,39,13626.34,0
3408753,15:13:00,15:13:00,394,40,13829.815,0
3408753,15:15:00,15:15:00,6576,41,14331.769,0
3408753,15:16:00,15:16:00,6577,42,14575.509,
3408753,15:16:00,15:16:00,6579,43,15080.838,0
3408753,15:17:00,15:17:00,6581,44,15353.825,0
3408753,15:17:00,15:17:00,6582,45,15619.666,0
3408753,15:18:00,15:18:00,6584,46,16128.74,0
3408753,15:19:00,15:19:00,9507,47,16260.861,0
3408753,15:19:00,15:19:00,9509,48,16652.889,0
3408753,15:20:00,15:20:00,16338,49,16933.346,0
3408753,15:21:00,15:21:00,16337,50,17286.986,
3408753,15:21:00,15:21:00,4038,51,17577.256,0
3408753,15:22:00,15:22:00,4039,52,17731.584,0
3408753,15:23:00,15:23:00,4042,53,18171.814,0
3408753,15:24:00,15:24:00,3810,54,18288.215,0
3408753,15:25:00,15:25:00,9047,55,18813.555,0
3408753,15:27:00,15:27:00,9049,56,19167.68,0
3408753,15:27:00,15:27:00,9050,57,19410.059,0
3408753,15:28:00,15:28:00,1649,58,19697.965,0
3408753,15:32:00,15:32:00,249,59,20692.143,
3408754,15:23:00,15:23:00,3913,1,0,
3408754,15:25:00,15:25:00,3946,2,1420.5511,0
3408754,15:26:00,15:26:00,3949,3,1954.209,0
3408754,15:27:00,15:27:00,3952,4,2661.342,0
3408754,15:28:00,15:28:00,3953,5,2852.8171,0
3408754,15:29:00,15:29:00,3954,6,3291.3628,0
3408754,15:29:00,15:29:00,3955,7,3658.2693,0
3408754,15:30:00,15:30:00,3956,8,4024.2114,0
3408754,15:30:00,15:30:00,3957,9,4231.335,0
3408754,15:31:00,15:31:00,3959,10,4697.185,0
3408754,15:32:00,15:32:00,3962,11,5010.526,0
3408754,15:33:00,15:33:00,3966,12,5601.8594,0
3408754,15:34:00,15:34:00,3968,13,5873.758,
3408754,15:35:00,15:35:00,3971,14,6397.776,0
3408754,15:35:00,15:35:00,3973,15,6752.565,0
3408754,15:36:00,15:36:00,3975,16,7053.229,0
3408754,15:37:00,15:37:00,3977,17,7259.4224,0
3408754,15:37:00,15:37:00,3978,18,7554.4414,0
3408754,15:38:00,15:38:00,3979,19,7807.6353,0
3408754,15:38:00,15:38:00,3981,20,7995.072,0
3408754,15:39:00,15:39:00,3983,21,8432.183,0
3408754,15:40:00,15:40:00,3985,22,8663.682,0
3408754,15:41:00,15:41:00,3988,23,9116.937,0
3408754,15:41:00,15:41:00,3990,24,9472.634,0
3408754,15:42:00,15:42:00,3993,25,9806.605,0
3408754,15:42:00,15:42:00,3994,26,9963.24,0
3408754,15:43:00,15:43:00,3995,27,10237.024,0
3408754,15:44:00,15:44:00,3996,28,10438.01,0
3408754,15:45:00,15:45:00,714,29,10826.592,
3408754,15:45:00,15:45:00,4001,30,11166.676,0
3408754,15:47:00,15:47:00,4005,31,11596.712,0
3408754,15:48:00,15:48:00,4006,32,11907.655,0
3408754,15:48:00,15:48:00,4007,33,12015.832,0
3408754,15:49:00,15:49:00,4009,34,12299.363,0
3408754,15:51:00,15:51:00,4010,35,12906.056,0
3408754,15:51:00,15:51:00,4012,36,13008.31,0
3408754,15:51:00,15:51:00,4013,37,13207.895,0
3408754,15:52:00,15:52:00,4100,38,13432.808,0
3408754,15:53:00,15:53:00,4108,39,13626.34,0
3408754,15:53:00,15:53:00,394,40,13829.815,0
3408754,15:55:00,15:55:00,6576,41,14331.769,0
3408754,15:56:00,15:56:00,6577,42,14575.509,
3408754,15:56:00,15:56:00,6579,43,15080.838,0
3408754,15:57:00,15:57:00,6581,44,15353.825,0
3408754,15:57:00,15:57:00,6582,45,15619.666,0
3408754,15:58:00,15:58:00,6584,46,16128.74,0
3408754,15:59:00,15:59:00,9507,47,16260.861,0
3408754,15:59:00,15:59:00,9509,48,16652.889,0
3408754,16:00:00,16:00:00,16338,49,16933.346,0
3408754,16:01:00,16:01:00,16337,50,17286.986,
3408754,16:01:00,16:01:00,4038,51,17577.256,0
3408754,16:02:00,16:02:00,4039,52,17731.584,0
3408754,16:03:00,16:03:00,4042,53,18171.814,0
3408754,16:04:00,16:04:00,3810,54,18288.215,0
3408754,16:05:00,16:05:00,9047,55,18813.555,0
3408754,16:07:00,16:07:00,9049,56,19167.68,0
3408754,16:07:00,16:07:00,9050,57,19410.059,0
3408754,16:08:00,16:08:00,1649,58,19697.965,0
3408754,16:12:00,16:12:00,249,59,20692.143,
3408755,18:25:00,18:25:00,3913,1,0,
3408755,18:27:00,18:27:00,3946,2,1420.5511,0
3408755,18:28:00,18:28:00,3949,3,1954.209,0
3408755,18:29:00,18:29:00,3952,4,2661.342,0
3408755,18:29:00,18:29:00,3953,5,2852.8171,0
3408755,18:30:00,18:30:00,3954,6,3291.3628,0
3408755,18:31:00,18:31:00,3955,7,3658.2693,0
3408755,18:31:00,18:31:00,3956,8,4024.2114,0
3408755,18:32:00,18:32:00,3957,9,4231.335,0
3408755,18:32:00,18:32:00,3959,10,4697.185,0
3408755,18:33:00,18:33:00,3962,11,5010.526,0
3408755,18:34:00,18:34:00,3966,12,5601.8594,0
3408755,18:35:00,18:35:00,3968,13,5873.758,
3408755,18:36:00,18:36:00,3971,14,6397.776,0
3408755,18:36:00,18:36:00,3973,15,6752.565,0
3408755,18:37:00,18:37:00,3975,16,7053.229,0
3408755,18:37:00,18:37:00,3977,17,7259.4224,0
3408755,18:38:00,18:38:00,3978,18,7554.4414,0
3408755,18:38:00,18:38:00,3979,19,7807.6353,0
3408755,18:39:00,18:39:00,3981,20,7995.072,0
3408755,18:40:00,18:40:00,3983,21,8432.183,0
3408755,18:40:00,18:40:00,3985,22,8663.682,0
3408755,18:41:00,18:41:00,3988,23,9116.937,0
3408755,18:42:00,18:42:00,3990,24,9472.634,0
3408755,18:42:00,18:42:00,3993,25,9806.605,0
3408755,18:43:00,18:43:00,3994,26,9963.24,0
3408755,18:43:00,18:43:00,3995,27,10237.024,0
3408755,18:44:00,18:44:00,3996,28,10438.01,0
3408755,18:45:00,18:45:00,714,29,10826.592,
3408755,18:45:00,18:45:00,4001,30,11166.676,0
3408755,18:47:00,18:47:00,4005,31,11596.712,0
3408755,18:48:00,18:48:00,4006,32,11907.655,0
3408755,18:48:00,18:48:00,4007,33,12015.832,0
3408755,18:49:00,18:49:00,4009,34,12299.363,0
3408755,18:51:00,18:51:00,4010,35,12906.056,0
3408755,18:51:00,18:51:00,4012,36,13008.31,0
3408755,18:51:00,18:51:00,4013,37,13207.895,0
3408755,18:52:00,18:52:00,4100,38,13432.808,0
3408755,18:53:00,18:53:00,4108,39,13626.34,0
3408755,18:53:00,18:53:00,394,40,13829.815,0
3408755,18:55:00,18:55:00,6576,41,14331.769,0
3408755,18:56:00,18:56:00,6577,42,14575.509,
3408755,18:56:00,18:56:00,6579,43,15080.838,0
3408755,18:57:00,18:57:00,6581,44,15353.825,0
3408755,18:57:00,18:57:00,6582,45,15619.666,0
3408755,18:58:00,18:58:00,6584,46,16128.74,0
3408755,18:59:00,18:59:00,9507,47,16260.861,0
3408755,18:59:00,18:59:00,9509,48,16652.889,0
3408755,19:00:00,19:00:00,16338,49,16933.346,0
3408755,19:01:00,19:01:00,16337,50,17286.986,
3408755,19:01:00,19:01:00,4038,51,17577.256,0
3408755,19:02:00,19:02:00,4039,52,17731.584,0
3408755,19:03:00,19:03:00,4042,53,18171.814,0
3408755,19:03:00,19:03:00,3810,54,18288.215,0
3408755,19:05:00,19:05:00,9047,55,18813.555,0
3408755,19:06:00,19:06:00,9049,56,19167.68,0
3408755,19:07:00,19:07:00,9050,57,19410.059,0
3408755,19:08:00,19:08:00,1649,58,19697.965,0
3408755,19:11:00,19:11:00,249,59,20692.143,
3408756,08:04:00,08:04:00,3913,1,0,
3408756,08:06:00,08:06:00,3946,2,1420.5511,0
3408756,08:07:00,08:07:00,3949,3,1954.209,0
3408756,08:08:00,08:08:00,3952,4,2661.342,0
3408756,08:08:00,08:08:00,3953,5,2852.8171,0
3408756,08:09:00,08:09:00,3954,6,3291.3628,0
3408756,08:10:00,08:10:00,3955,7,3658.2693,0
3408756,08:10:00,08:10:00,3956,8,4024.2114,0
3408756,08:11:00,08:11:00,3957,9,4231.335,0
3408756,08:11:00,08:11:00,3959,10,4697.185,0
3408756,08:12:00,08:12:00,3962,11,5010.526,0
3408756,08:13:00,08:13:00,3966,12,5601.8594,0
3408756,08:14:00,08:14:00,3968,13,5873.758,
3408756,08:15:00,08:15:00,3971,14,6397.776,0
3408756,08:15:00,08:15:00,3973,15,6752.565,0
3408756,08:16:00,08:16:00,3975,16,7053.229,0
3408756,08:16:00,08:16:00,3977,17,7259.4224,0
3408756,08:17:00,08:17:00,3978,18,7554.4414,0
3408756,08:17:00,08:17:00,3979,19,7807.6353,0
3408756,08:18:00,08:18:00,3981,20,7995.072,0
3408756,08:19:00,08:19:00,3983,21,8432.183,0
3408756,08:19:00,08:19:00,3985,22,8663.682,0
3408756,08:20:00,08:20:00,3988,23,9116.937,0
3408756,08:21:00,08:21:00,3990,24,9472.634,0
3408756,08:21:00,08:21:00,3993,25,9806.605,0
3408756,08:22:00,08:22:00,3994,26,9963.24,0
3408756,08:22:00,08:22:00,3995,27,10237.024,0
3408756,08:23:00,08:23:00,3996,28,10438.01,0
3408756,08:24:00,08:24:00,714,29,10826.592,
3408756,08:24:00,08:24:00,4001,30,11166.676,0
3408756,08:26:00,08:26:00,4005,31,11596.712,0
3408756,08:27:00,08:27:00,4006,32,11907.655,0
3408756,08:27:00,08:27:00,4007,33,12015.832,0
3408756,08:28:00,08:28:00,4009,34,12299.363,0
3408756,08:30:00,08:30:00,4010,35,12906.056,0
3408756,08:30:00,08:30:00,4012,36,13008.31,0
3408756,08:30:00,08:30:00,4013,37,13207.895,0
3408756,08:31:00,08:31:00,4100,38,13432.808,0
3408756,08:32:00,08:32:00,4108,39,13626.34,0
3408756,08:32:00,08:32:00,394,40,13829.815,0
3408756,08:34:00,08:34:00,6576,41,14331.769,0
3408756,08:35:00,08:35:00,6577,42,14575.509,
3408756,08:35:00,08:35:00,6579,43,15080.838,0
3408756,08:36:00,08:36:00,6581,44,15353.825,0
3408756,08:36:00,08:36:00,6582,45,15619.666,0
3408756,08:37:00,08:37:00,6584,46,16128.74,0
3408756,08:38:00,08:38:00,9507,47,16260.861,0
3408756,08:38:00,08:38:00,9509,48,16652.889,0
3408756,08:39:00,08:39:00,16338,49,16933.346,0
3408756,08:40:00,08:40:00,16337,50,17286.986,
3408756,08:40:00,08:40:00,4038,51,17577.256,0
3408756,08:41:00,08:41:00,4039,52,17731.584,0
3408756,08:42:00,08:42:00,4042,53,18171.814,0
3408756,08:42:00,08:42:00,3810,54,18288.215,0
3408756,08:44:00,08:44:00,9047,55,18813.555,0
3408756,08:44:00,08:44:00,9049,56,19167.68,0
3408756,08:45:00,08:45:00,9050,57,19410.059,0
3408756,08:46:00,08:46:00,1649,58,19697.965,0
3408756,08:49:00,08:49:00,249,59,20692.143,
3408757,16:02:00,16:02:00,3913,1,0,
3408757,16:04:00,16:04:00,3946,2,1420.5511,0
3408757,16:05:00,16:05:00,3949,3,1954.209,0
3408757,16:06:00,16:06:00,3952,4,2661.342,0
3408757,16:07:00,16:07:00,3953,5,2852.8171,0
3408757,16:08:00,16:08:00,3954,6,3291.3628,0
3408757,16:08:00,16:08:00,3955,7,3658.2693,0
3408757,16:09:00,16:09:00,3956,8,4024.2114,0
3408757,16:09:00,16:09:00,3957,9,4231.335,0
3408757,16:10:00,16:10:00,3959,10,4697.185,0
3408757,16:11:00,16:11:00,3962,11,5010.526,0
3408757,16:12:00,16:12:00,3966,12,5601.8594,0
3408757,16:13:00,16:13:00,3968,13,5873.758,
3408757,16:14:00,16:14:00,3971,14,6397.776,0
3408757,16:14:00,16:14:00,3973,15,6752.565,0
3408757,16:15:00,16:15:00,3975,16,7053.229,0
3408757,16:16:00,16:16:00,3977,17,7259.4224,0
3408757,16:16:00,16:16:00,3978,18,7554.4414,0
3408757,16:17:00,16:17:00,3979,19,7807.6353,0
3408757,16:17:00,16:17:00,3981,20,7995.072,0
3408757,16:18:00,16:18:00,3983,21,8432.183,0
3408757,16:19:00,16:19:00,3985,22,8663.682,0
3408757,16:20:00,16:20:00,3988,23,9116.937,0
3408757,16:20:00,16:20:00,3990,24,9472.634,0
3408757,16:21:00,16:21:00,3993,25,9806.605,0
3408757,16:21:00,16:21:00,3994,26,9963.24,0
3408757,16:22:00,16:22:00,3995,27,10237.024,0
3408757,16:23:00,16:23:00,3996,28,10438.01,0
3408757,16:24:00,16:24:00,714,29,10826.592,
3408757,16:24:00,16:24:00,4001,30,11166.676,0
3408757,16:26:00,16:26:00,4005,31,11596.712,0
3408757,16:27:00,16:27:00,4006,32,11907.655,0
3408757,16:27:00,16:27:00,4007,33,12015.832,0
3408757,16:28:00,16:28:00,4009,34,12299.363,0
3408757,16:30:00,16:30:00,4010,35,12906.056,0
3408757,16:30:00,16:30:00,4012,36,13008.31,0
3408757,16:30:00,16:30:00,4013,37,13207.895,0
3408757,16:31:00,16:31:00,4100,38,13432.808,0
3408757,16:32:00,16:32:00,4108,39,13626.34,0
3408757,16:32:00,16:32:00,394,40,13829.815,0
3408757,16:34:00,16:34:00,6576,41,14331.769,0
3408757,16:35:00,16:35:00,6577,42,14575.509,
3408757,16:35:00,16:35:00,6579,43,15080.838,0
3408757,16:36:00,16:36:00,6581,44,15353.825,0
3408757,16:36:00,16:36:00,6582,45,15619.666,0
3408757,16:37:00,16:37:00,6584,46,16128.74,0
3408757,16:38:00,16:38:00,9507,47,16260.861,0
3408757,16:38:00,16:38:00,9509,48,16652.889,0
3408757,16:39:00,16:39:00,16338,49,16933.346,0
3408757,16:40:00,16:40:00,16337,50,17286.986,
3408757,16:40:00,16:40:00,4038,51,17577.256,0
3408757,16:41:00,16:41:00,4039,52,17731.584,0
3408757,16:42:00,16:42:00,4042,53,18171.814,0
3408757,16:43:00,16:43:00,3810,54,18288.215,0
3408757,16:44:00,16:44:00,9047,55,18813.555,0
3408757,16:46:00,16:46:00,9049,56,19167.68,0
3408757,16:46:00,16:46:00,9050,57,19410.059,0
3408757,16:47:00,16:47:00,1649,58,19697.965,0
3408757,16:51:00,16:51:00,249,59,20692.143,
3408758,04:16:00,04:16:00,3968,13,0,
3408758,04:17:00,04:17:00,3971,14,678.08203,0
3408758,04:18:00,04:18:00,3973,15,1032.8711,0
3408758,04:18:00,04:18:00,3975,16,1333.5348,0
3408758,04:18:00,04:18:00,3977,17,1539.7283,0
3408758,04:19:00,04:19:00,3978,18,1834.7473,0
3408758,04:20:00,04:20:00,3979,19,2087.9414,0
3408758,04:20:00,04:20:00,3981,20,2275.3777,0
3408758,04:21:00,04:21:00,3983,21,2712.4883,0
3408758,04:21:00,04:21:00,3985,22,2943.9875,0
3408758,04:22:00,04:22:00,3988,23,3397.2422,0
3408758,04:23:00,04:23:00,3990,24,3752.94,0
3408758,04:23:00,04:23:00,3993,25,4086.9119,0
3408758,04:24:00,04:24:00,3994,26,4243.546,0
3408758,04:24:00,04:24:00,3995,27,4517.331,0
3408758,04:25:00,04:25:00,3996,28,4718.316,0
3408758,04:26:00,04:26:00,714,29,5106.8975,
3408758,04:26:00,04:26:00,4001,30,5446.982,0
3408758,04:28:00,04:28:00,4005,31,5877.018,0
3408758,04:29:00,04:29:00,4006,32,6187.9614,0
3408758,04:29:00,04:29:00,4007,33,6296.138,0
3408758,04:30:00,04:30:00,4009,34,6579.6694,0
3408758,04:32:00,04:32:00,4010,35,7186.3613,0
3408758,04:32:00,04:32:00,4012,36,7288.6157,0
3408758,04:32:00,04:32:00,4013,37,7488.2007,0
3408758,04:33:00,04:33:00,4100,38,7713.1133,0
3408758,04:34:00,04:34:00,4108,39,7906.6455,0
3408758,04:34:00,04:34:00,394,40,8110.121,0
3408758,04:36:00,04:36:00,6576,41,8612.075,0
3408758,04:37:00,04:37:00,6577,42,8855.814,
3408758,04:37:00,04:37:00,6579,43,9361.144,0
3408758,04:38:00,04:38:00,6581,44,9634.131,0
3408758,04:38:00,04:38:00,6582,45,9899.972,0
3408758,04:39:00,04:39:00,6584,46,10409.046,0
3408758,04:40:00,04:40:00,9507,47,10541.167,0
3408758,04:40:00,04:40:00,9509,48,10933.194,0
3408758,04:41:00,04:41:00,16338,49,11213.652,0
3408758,04:42:00,04:42:00,16337,50,11567.292,
3408758,04:42:00,04:42:00,4038,51,11857.5625,0
3408758,04:43:00,04:43:00,4039,52,12011.89,0
3408758,04:44:00,04:44:00,4042,53,12452.12,0
3408758,04:44:00,04:44:00,3810,54,12568.5205,0
3408758,04:46:00,04:46:00,9047,55,13093.86,0
3408758,04:46:00,04:46:00,9049,56,13447.986,0
3408758,04:47:00,04:47:00,9050,57,13690.365,0
3408758,04:48:00,04:48:00,1649,58,13978.27,0
3408758,04:51:00,04:51:00,249,59,14972.448,
3408759,05:26:00,05:26:00,3913,1,0,
3408759,05:28:00,05:28:00,3946,2,1420.5511,0
3408759,05:29:00,05:29:00,3949,3,1954.209,0
3408759,05:30:00,05:30:00,3952,4,2661.342,0
3408759,05:30:00,05:30:00,3953,5,2852.8171,0
3408759,05:31:00,05:31:00,3954,6,3291.3628,0
3408759,05:32:00,05:32:00,3955,7,3658.2693,0
3408759,05:32:00,05:32:00,3956,8,4024.2114,0
3408759,05:33:00,05:33:00,3957,9,4231.335,0
3408759,05:33:00,05:33:00,3959,10,4697.185,0
3408759,05:34:00,05:34:00,3962,11,5010.526,0
3408759,05:35:00,05:35:00,3966,12,5601.8594,0
3408759,05:36:00,05:36:00,3968,13,5873.758,
3408759,05:37:00,05:37:00,3971,14,6397.776,0
3408759,05:37:00,05:37:00,3973,15,6752.565,0
3408759,05:38:00,05:38:00,3975,16,7053.229,0
3408759,05:38:00,05:38:00,3977,17,7259.4224,0
3408759,05:39:00,05:39:00,3978,18,7554.4414,0
3408759,05:39:00,05:39:00,3979,19,7807.6353,0
3408759,05:40:00,05:40:00,3981,20,7995.072,0
3408759,05:41:00,05:41:00,3983,21,8432.183,0
3408759,05:41:00,05:41:00,3985,22,8663.682,0
3408759,05:42:00,05:42:00,3988,23,9116.937,0
3408759,05:43:00,05:43:00,3990,24,9472.634,0
3408759,05:43:00,05:43:00,3993,25,9806.605,0
3408759,05:44:00,05:44:00,3994,26,9963.24,0
3408759,05:44:00,05:44:00,3995,27,10237.024,0
3408759,05:45:00,05:45:00,3996,28,10438.01,0
3408759,05:46:00,05:46:00,714,29,10826.592,
3408759,05:46:00,05:46:00,4001,30,11166.676,0
3408759,05:48:00,05:48:00,4005,31,11596.712,0
3408759,05:49:00,05:49:00,4006,32,11907.655,0
3408759,05:49:00,05:49:00,4007,33,12015.832,0
3408759,05:50:00,05:50:00,4009,34,12299.363,0
3408759,05:52:00,05:52:00,4010,35,12906.056,0
3408759,05:52:00,05:52:00,4012,36,13008.31,0
3408759,05:52:00,05:52:00,4013,37,13207.895,0
3408759,05:53:00,05:53:00,4100,38,13432.808,0
3408759,05:54:00,05:54:00,4108,39,13626.34,0
3408759,05:54:00,05:54:00,394,40,13829.815,0
3408759,05:56:00,05:56:00,6576,41,14331.769,0
3408759,05:57:00,05:57:00,6577,42,14575.509,
3408759,05:57:00,05:57:00,6579,43,15080.838,0
3408759,05:58:00,05:58:00,6581,44,15353.825,0
3408759,05:58:00,05:58:00,6582,45,15619.666,0
3408759,05:59:00,05:59:00,6584,46,16128.74,0
3408759,06:00:00,06:00:00,9507,47,16260.861,0
3408759,06:00:00,06:00:00,9509,48,16652.889,0
3408759,06:01:00,06:01:00,16338,49,16933.346,0
3408759,06:02:00,06:02:00,16337,50,17286.986,
3408759,06:02:00,06:02:00,4038,51,17577.256,0
3408759,06:03:00,06:03:00,4039,52,17731.584,0
3408759,06:04:00,06:04:00,4042,53,18171.814,0
3408759,06:04:00,06:04:00,3810,54,18288.215,0
3408759,06:06:00,06:06:00,9047,55,18813.555,0
3408759,06:06:00,06:06:00,9049,56,19167.68,0
3408759,06:07:00,06:07:00,9050,57,19410.059,0
3408759,06:08:00,06:08:00,1649,58,19697.965,0
3408759,06:11:00,06:11:00,249,59,20692.143,
3408760,12:03:00,12:03:00,3913,1,0,
3408760,12:05:00,12:05:00,3946,2,1420.5511,0
3408760,12:06:00,12:06:00,3949,3,1954.209,0
3408760,12:07:00,12:07:00,3952,4,2661.342,0
3408760,12:08:00,12:08:00,3953,5,2852.8171,0
3408760,12:09:00,12:09:00,3954,6,3291.3628,0
3408760,12:09:00,12:09:00,3955,7,3658.2693,0
3408760,12:10:00,12:10:00,3956,8,4024.2114,0
3408760,12:10:00,12:10:00,3957,9,4231.335,0
3408760,12:11:00,12:11:00,3959,10,4697.185,0
3408760,12:12:00,12:12:00,3962,11,5010.526,0
3408760,12:13:00,12:13:00,3966,12,5601.8594,0
3408760,12:14:00,12:14:00,3968,13,5873.758,
3408760,12:15:00,12:15:00,3971,14,6397.776,0
3408760,12:15:00,12:15:00,3973,15,6752.565,0
3408760,12:16:00,12:16:00,3975,16,7053.229,0
3408760,12:17:00,12:17:00,3977,17,7259.4224,0
3408760,12:17:00,12:17:00,3978,18,7554.4414,0
3408760,12:18:00,12:18:00,3979,19,7807.6353,0
3408760,12:18:00,12:18:00,3981,20,7995.072,0
3408760,12:19:00,12:19:00,3983,21,8432.183,0
3408760,12:20:00,12:20:00,3985,22,8663.682,0
3408760,12:21:00,12:21:00,3988,23,9116.937,0
3408760,12:21:00,12:21:00,3990,24,9472.634,0
3408760,12:22:00,12:22:00,3993,25,9806.605,0
3408760,12:22:00,12:22:00,3994,26,9963.24,0
3408760,12:23:00,12:23:00,3995,27,10237.024,0
3408760,12:24:00,12:24:00,3996,28,10438.01,0
3408760,12:25:00,12:25:00,714,29,10826.592,
3408760,12:25:00,12:25:00,4001,30,11166.676,0
3408760,12:27:00,12:27:00,4005,31,11596.712,0
3408760,12:28:00,12:28:00,4006,32,11907.655,0
3408760,12:28:00,12:28:00,4007,33,12015.832,0
3408760,12:29:00,12:29:00,4009,34,12299.363,0
3408760,12:31:00,12:31:00,4010,35,12906.056,0
3408760,12:31:00,12:31:00,4012,36,13008.31,0
3408760,12:31:00,12:31:00,4013,37,13207.895,0
3408760,12:32:00,12:32:00,4100,38,13432.808,0
3408760,12:33:00,12:33:00,4108,39,13626.34,0
3408760,12:33:00,12:33:00,394,40,13829.815,0
3408760,12:35:00,12:35:00,6576,41,14331.769,0
3408760,12:36:00,12:36:00,6577,42,14575.509,
3408760,12:36:00,12:36:00,6579,43,15080.838,0
3408760,12:37:00,12:37:00,6581,44,15353.825,0
3408760,12:37:00,12:37:00,6582,45,15619.666,0
3408760,12:38:00,12:38:00,6584,46,16128.74,0
3408760,12:39:00,12:39:00,9507,47,16260.861,0
3408760,12:39:00,12:39:00,9509,48,16652.889,0
3408760,12:40:00,12:40:00,16338,49,16933.346,0
3408760,12:41:00,12:41:00,16337,50,17286.986,
3408760,12:41:00,12:41:00,4038,51,17577.256,0
3408760,12:42:00,12:42:00,4039,52,17731.584,0
3408760,12:43:00,12:43:00,4042,53,18171.814,0
3408760,12:44:00,12:44:00,3810,54,18288.215,0
3408760,12:45:00,12:45:00,9047,55,18813.555,0
3408760,12:47:00,12:47:00,9049,56,19167.68,0
3408760,12:47:00,12:47:00,9050,57,19410.059,0
3408760,12:48:00,12:48:00,1649,58,19697.965,0
3408760,12:52:00,12:52:00,249,59,20692.143,
3408761,12:43:00,12:43:00,3913,1,0,
3408761,12:45:00,12:45:00,3946,2,1420.5511,0
3408761,12:46:00,12:46:00,3949,3,1954.209,0
3408761,12:47:00,12:47:00,3952,4,2661.342,0
3408761,12:48:00,12:48:00,3953,5,2852.8171,0
3408761,12:49:00,12:49:00,3954,6,3291.3628,0
3408761,12:49:00,12:49:00,3955,7,3658.2693,0
3408761,12:50:00,12:50:00,3956,8,4024.2114,0
3408761,12:50:00,12:50:00,3957,9,4231.335,0
3408761,12:51:00,12:51:00,3959,10,4697.185,0
3408761,12:52:00,12:52:00,3962,11,5010.526,0
3408761,12:53:00,12:53:00,3966,12,5601.8594,0
3408761,12:54:00,12:54:00,3968,13,5873.758,
3408761,12:55:00,12:55:00,3971,14,6397.776,0
3408761,12:55:00,12:55:00,3973,15,6752.565,0
3408761,12:56:00,12:56:00,3975,16,7053.229,0
3408761,12:57:00,12:57:00,3977,17,7259.4224,0
3408761,12:57:00,12:57:00,3978,18,7554.4414,0
3408761,12:58:00,12:58:00,3979,19,7807.6353,0
3408761,12:58:00,12:58:00,3981,20,7995.072,0
3408761,12:59:00,12:59:00,3983,21,8432.183,0
3408761,13:00:00,13:00:00,3985,22,8663.682,0
3408761,13:01:00,13:01:00,3988,23,9116.937,0
3408761,13:01:00,13:01:00,3990,24,9472.634,0
3408761,13:02:00,13:02:00,3993,25,9806.605,0
3408761,13:02:00,13:02:00,3994,26,9963.24,0
3408761,13:03:00,13:03:00,3995,27,10237.024,0
3408761,13:04:00,13:04:00,3996,28,10438.01,0
3408761,13:05:00,13:05:00,714,29,10826.592,
3408761,13:05:00,13:05:00,4001,30,11166.676,0
3408761,13:07:00,13:07:00,4005,31,11596.712,0
3408761,13:08:00,13:08:00,4006,32,11907.655,0
3408761,13:08:00,13:08:00,4007,33,12015.832,0
3408761,13:09:00,13:09:00,4009,34,12299.363,0
3408761,13:11:00,13:11:00,4010,35,12906.056,0
3408761,13:11:00,13:11:00,4012,36,13008.31,0
3408761,13:11:00,13:11:00,4013,37,13207.895,0
3408761,13:12:00,13:12:00,4100,38,13432.808,0
3408761,13:13:00,13:13:00,4108,39,13626.34,0
3408761,13:13:00,13:13:00,394,40,13829.815,0
3408761,13:15:00,13:15:00,6576,41,14331.769,0
3408761,13:16:00,13:16:00,6577,42,14575.509,
3408761,13:16:00,13:16:00,6579,43,15080.838,0
3408761,13:17:00,13:17:00,6581,44,15353.825,0
3408761,13:17:00,13:17:00,6582,45,15619.666,0
3408761,13:18:00,13:18:00,6584,46,16128.74,0
3408761,13:19:00,13:19:00,9507,47,16260.861,0
3408761,13:19:00,13:19:00,9509,48,16652.889,0
3408761,13:20:00,13:20:00,16338,49,16933.346,0
3408761,13:21:00,13:21:00,16337,50,17286.986,
3408761,13:21:00,13:21:00,4038,51,17577.256,0
3408761,13:22:00,13:22:00,4039,52,17731.584,0
3408761,13:23:00,13:23:00,4042,53,18171.814,0
3408761,13:24:00,13:24:00,3810,54,18288.215,0
3408761,13:25:00,13:25:00,9047,55,18813.555,0
3408761,13:27:00,13:27:00,9049,56,19167.68,0
3408761,13:27:00,13:27:00,9050,57,19410.059,0
3408761,13:28:00,13:28:00,1649,58,19697.965,0
3408761,13:32:00,13:32:00,249,59,20692.143,
3408762,16:45:00,16:45:00,3913,1,0,
3408762,16:47:00,16:47:00,3946,2,1420.5511,0
3408762,16:48:00,16:48:00,3949,3,1954.209,0
3408762,16:49:00,16:49:00,3952,4,2661.342,0
3408762,16:49:00,16:49:00,3953,5,2852.8171,0
3408762,16:50:00,16:50:00,3954,6,3291.3628,0
3408762,16:51:00,16:51:00,3955,7,3658.2693,0
3408762,16:51:00,16:51:00,3956,8,4024.2114,0
3408762,16:52:00,16:52:00,3957,9,4231.335,0
3408762,16:52:00,16:52:00,3959,10,4697.185,0
3408762,16:53:00,16:53:00,3962,11,5010.526,0
3408762,16:54:00,16:54:00,3966,12,5601.8594,0
3408762,16:55:00,16:55:00,3968,13,5873.758,
3408762,16:56:00,16:56:00,3971,14,6397.776,0
3408762,16:56:00,16:56:00,3973,15,6752.565,0
3408762,16:57:00,16:57:00,3975,16,7053.229,0
3408762,16:57:00,16:57:00,3977,17,7259.4224,0
3408762,16:58:00,16:58:00,3978,18,7554.4414,0
3408762,16:58:00,16:58:00,3979,19,7807.6353,0
3408762,16:59:00,16:59:00,3981,20,7995.072,0
3408762,17:00:00,17:00:00,3983,21,8432.183,0
3408762,17:00:00,17:00:00,3985,22,8663.682,0
3408762,17:01:00,17:01:00,3988,23,9116.937,0
3408762,17:02:00,17:02:00,3990,24,9472.634,0
3408762,17:02:00,17:02:00,3993,25,9806.605,0
3408762,17:03:00,17:03:00,3994,26,9963.24,0
3408762,17:03:00,17:03:00,3995,27,10237.024,0
3408762,17:04:00,17:04:00,3996,28,10438.01,0
3408762,17:05:00,17:05:00,714,29,10826.592,
3408762,17:05:00,17:05:00,4001,30,11166.676,0
3408762,17:07:00,17:07:00,4005,31,11596.712,0
3408762,17:08:00,17:08:00,4006,32,11907.655,0
3408762,17:08:00,17:08:00,4007,33,12015.832,0
3408762,17:09:00,17:09:00,4009,34,12299.363,0
3408762,17:11:00,17:11:00,4010,35,12906.056,0
3408762,17:11:00,17:11:00,4012,36,13008.31,0
3408762,17:11:00,17:11:00,4013,37,13207.895,0
3408762,17:12:00,17:12:00,4100,38,13432.808,0
3408762,17:13:00,17:13:00,4108,39,13626.34,0
3408762,17:13:00,17:13:00,394,40,13829.815,0
3408762,17:15:00,17:15:00,6576,41,14331.769,0
3408762,17:16:00,17:16:00,6577,42,14575.509,
3408762,17:16:00,17:16:00,6579,43,15080.838,0
3408762,17:17:00,17:17:00,6581,44,15353.825,0
3408762,17:17:00,17:17:00,6582,45,15619.666,0
3408762,17:18:00,17:18:00,6584,46,16128.74,0
3408762,17:19:00,17:19:00,9507,47,16260.861,0
3408762,17:19:00,17:19:00,9509,48,16652.889,0
3408762,17:20:00,17:20:00,16338,49,16933.346,0
3408762,17:21:00,17:21:00,16337,50,17286.986,
3408762,17:21:00,17:21:00,4038,51,17577.256,0
3408762,17:22:00,17:22:00,4039,52,17731.584,0
3408762,17:23:00,17:23:00,4042,53,18171.814,0
3408762,17:23:00,17:23:00,3810,54,18288.215,0
3408762,17:25:00,17:25:00,9047,55,18813.555,0
3408762,17:26:00,17:26:00,9049,56,19167.68,0
3408762,17:27:00,17:27:00,9050,57,19410.059,0
3408762,17:28:00,17:28:00,1649,58,19697.965,0
3408762,17:31:00,17:31:00,249,59,20692.143,
3408763,17:25:00,17:25:00,3913,1,0,
3408763,17:27:00,17:27:00,3946,2,1420.5511,0
3408763,17:28:00,17:28:00,3949,3,1954.209,0
3408763,17:29:00,17:29:00,3952,4,2661.342,0
3408763,17:29:00,17:29:00,3953,5,2852.8171,0
3408763,17:30:00,17:30:00,3954,6,3291.3628,0
3408763,17:31:00,17:31:00,3955,7,3658.2693,0
3408763,17:31:00,17:31:00,3956,8,4024.2114,0
3408763,17:32:00,17:32:00,3957,9,4231.335,0
3408763,17:32:00,17:32:00,3959,10,4697.185,0
3408763,17:33:00,17:33:00,3962,11,5010.526,0
3408763,17:34:00,17:34:00,3966,12,5601.8594,0
3408763,17:35:00,17:35:00,3968,13,5873.758,
3408763,17:36:00,17:36:00,3971,14,6397.776,0
3408763,17:36:00,17:36:00,3973,15,6752.565,0
3408763,17:37:00,17:37:00,3975,16,7053.229,0
3408763,17:37:00,17:37:00,3977,17,7259.4224,0
3408763,17:38:00,17:38:00,3978,18,7554.4414,0
3408763,17:38:00,17:38:00,3979,19,7807.6353,0
3408763,17:39:00,17:39:00,3981,20,7995.072,0
3408763,17:40:00,17:40:00,3983,21,8432.183,0
3408763,17:40:00,17:40:00,3985,22,8663.682,0
3408763,17:41:00,17:41:00,3988,23,9116.937,0
3408763,17:42:00,17:42:00,3990,24,9472.634,0
3408763,17:42:00,17:42:00,3993,25,9806.605,0
3408763,17:43:00,17:43:00,3994,26,9963.24,0
3408763,17:43:00,17:43:00,3995,27,10237.024,0
3408763,17:44:00,17:44:00,3996,28,10438.01,0
3408763,17:45:00,17:45:00,714,29,10826.592,
3408763,17:45:00,17:45:00,4001,30,11166.676,0
3408763,17:47:00,17:47:00,4005,31,11596.712,0
3408763,17:48:00,17:48:00,4006,32,11907.655,0
3408763,17:48:00,17:48:00,4007,33,12015.832,0
3408763,17:49:00,17:49:00,4009,34,12299.363,0
3408763,17:51:00,17:51:00,4010,35,12906.056,0
3408763,17:51:00,17:51:00,4012,36,13008.31,0
3408763,17:51:00,17:51:00,4013,37,13207.895,0
3408763,17:52:00,17:52:00,4100,38,13432.808,0
3408763,17:53:00,17:53:00,4108,39,13626.34,0
3408763,17:53:00,17:53:00,394,40,13829.815,0
3408763,17:55:00,17:55:00,6576,41,14331.769,0
3408763,17:56:00,17:56:00,6577,42,14575.509,
3408763,17:56:00,17:56:00,6579,43,15080.838,0
3408763,17:57:00,17:57:00,6581,44,15353.825,0
3408763,17:57:00,17:57:00,6582,45,15619.666,0
3408763,17:58:00,17:58:00,6584,46,16128.74,0
3408763,17:59:00,17:59:00,9507,47,16260.861,0
3408763,17:59:00,17:59:00,9509,48,16652.889,0
3408763,18:00:00,18:00:00,16338,49,16933.346,0
3408763,18:01:00,18:01:00,16337,50,17286.986,
3408763,18:01:00,18:01:00,4038,51,17577.256,0
3408763,18:02:00,18:02:00,4039,52,17731.584,0
3408763,18:03:00,18:03:00,4042,53,18171.814,0
3408763,18:03:00,18:03:00,3810,54,18288.215,0
3408763,18:05:00,18:05:00,9047,55,18813.555,0
3408763,18:06:00,18:06:00,9049,56,19167.68,0
3408763,18:07:00,18:07:00,9050,57,19410.059,0
3408763,18:08:00,18:08:00,1649,58,19697.965,0
3408763,18:11:00,18:11:00,249,59,20692.143,
3408764,19:25:00,19:25:00,3913,1,0,
3408764,19:27:00,19:27:00,3946,2,1420.5511,0
3408764,19:28:00,19:28:00,3949,3,1954.209,0
3408764,19:29:00,19:29:00,3952,4,2661.342,0
3408764,19:29:00,19:29:00,3953,5,2852.8171,0
3408764,19:30:00,19:30:00,3954,6,3291.3628,0
3408764,19:31:00,19:31:00,3955,7,3658.2693,0
3408764,19:31:00,19:31:00,3956,8,4024.2114,0
3408764,19:32:00,19:32:00,3957,9,4231.335,0
3408764,19:32:00,19:32:00,3959,10,4697.185,0
3408764,19:33:00,19:33:00,3962,11,5010.526,0
3408764,19:34:00,19:34:00,3966,12,5601.8594,0
3408764,19:35:00,19:35:00,3968,13,5873.758,
3408764,19:36:00,19:36:00,3971,14,6397.776,0
3408764,19:36:00,19:36:00,3973,15,6752.565,0
3408764,19:37:00,19:37:00,3975,16,7053.229,0
3408764,19:37:00,19:37:00,3977,17,7259.4224,0
3408764,19:38:00,19:38:00,3978,18,7554.4414,0
3408764,19:38:00,19:38:00,3979,19,7807.6353,0
3408764,19:39:00,19:39:00,3981,20,7995.072,0
3408764,19:40:00,19:40:00,3983,21,8432.183,0
3408764,19:40:00,19:40:00,3985,22,8663.682,0
3408764,19:41:00,19:41:00,3988,23,9116.937,0
3408764,19:42:00,19:42:00,3990,24,9472.634,0
3408764,19:42:00,19:42:00,3993,25,9806.605,0
3408764,19:43:00,19:43:00,3994,26,9963.24,0
3408764,19:43:00,19:43:00,3995,27,10237.024,0
3408764,19:44:00,19:44:00,3996,28,10438.01,0
3408764,19:45:00,19:45:00,714,29,10826.592,
3408764,19:45:00,19:45:00,4001,30,11166.676,0
3408764,19:47:00,19:47:00,4005,31,11596.712,0
3408764,19:48:00,19:48:00,4006,32,11907.655,0
3408764,19:48:00,19:48:00,4007,33,12015.832,0
3408764,19:49:00,19:49:00,4009,34,12299.363,0
3408764,19:51:00,19:51:00,4010,35,12906.056,0
3408764,19:51:00,19:51:00,4012,36,13008.31,0
3408764,19:51:00,19:51:00,4013,37,13207.895,0
3408764,19:52:00,19:52:00,4100,38,13432.808,0
3408764,19:53:00,19:53:00,4108,39,13626.34,0
3408764,19:53:00,19:53:00,394,40,13829.815,0
3408764,19:55:00,19:55:00,6576,41,14331.769,0
3408764,19:56:00,19:56:00,6577,42,14575.509,
3408764,19:56:00,19:56:00,6579,43,15080.838,0
3408764,19:57:00,19:57:00,6581,44,15353.825,0
3408764,19:57:00,19:57:00,6582,45,15619.666,0
3408764,19:58:00,19:58:00,6584,46,16128.74,0
3408764,19:59:00,19:59:00,9507,47,16260.861,0
3408764,19:59:00,19:59:00,9509,48,16652.889,0
3408764,20:00:00,20:00:00,16338,49,16933.346,0
3408764,20:01:00,20:01:00,16337,50,17286.986,
3408764,20:01:00,20:01:00,4038,51,17577.256,0
3408764,20:02:00,20:02:00,4039,52,17731.584,0
3408764,20:03:00,20:03:00,4042,53,18171.814,0
3408764,20:03:00,20:03:00,3810,54,18288.215,0
3408764,20:05:00,20:05:00,9047,55,18813.555,0
3408764,20:06:00,20:06:00,9049,56,19167.68,0
3408764,20:07:00,20:07:00,9050,57,19410.059,0
3408764,20:08:00,20:08:00,1649,58,19697.965,0
3408764,20:11:00,20:11:00,249,59,20692.143,
3408765,20:25:00,20:25:00,3913,1,0,
3408765,20:27:00,20:27:00,3946,2,1420.5511,0
3408765,20:28:00,20:28:00,3949,3,1954.209,0
3408765,20:29:00,20:29:00,3952,4,2661.342,0
3408765,20:29:00,20:29:00,3953,5,2852.8171,0
3408765,20:30:00,20:30:00,3954,6,3291.3628,0
3408765,20:31:00,20:31:00,3955,7,3658.2693,0
3408765,20:31:00,20:31:00,3956,8,4024.2114,0
3408765,20:32:00,20:32:00,3957,9,4231.335,0
3408765,20:32:00,20:32:00,3959,10,4697.185,0
3408765,20:33:00,20:33:00,3962,11,5010.526,0
3408765,20:34:00,20:34:00,3966,12,5601.8594,0
3408765,20:35:00,20:35:00,3968,13,5873.758,
3408765,20:36:00,20:36:00,3971,14,6397.776,0
3408765,20:36:00,20:36:00,3973,15,6752.565,0
3408765,20:37:00,20:37:00,3975,16,7053.229,0
3408765,20:37:00,20:37:00,3977,17,7259.4224,0
3408765,20:38:00,20:38:00,3978,18,7554.4414,0
3408765,20:38:00,20:38:00,3979,19,7807.6353,0
3408765,20:39:00,20:39:00,3981,20,7995.072,0
3408765,20:40:00,20:40:00,3983,21,8432.183,0
3408765,20:40:00,20:40:00,3985,22,8663.682,0
3408765,20:41:00,20:41:00,3988,23,9116.937,0
3408765,20:42:00,20:42:00,3990,24,9472.634,0
3408765,20:42:00,20:42:00,3993,25,9806.605,0
3408765,20:43:00,20:43:00,3994,26,9963.24,0
3408765,20:43:00,20:43:00,3995,27,10237.024,0
3408765,20:44:00,20:44:00,3996,28,10438.01,0
3408765,20:45:00,20:45:00,714,29,10826.592,
3408765,20:45:00,20:45:00,4001,30,11166.676,0
3408765,20:47:00,20:47:00,4005,31,11596.712,0
3408765,20:48:00,20:48:00,4006,32,11907.655,0
3408765,20:48:00,20:48:00,4007,33,12015.832,0
3408765,20:49:00,20:49:00,4009,34,12299.363,0
3408765,20:51:00,20:51:00,4010,35,12906.056,0
3408765,20:51:00,20:51:00,4012,36,13008.31,0
3408765,20:51:00,20:51:00,4013,37,13207.895,0
3408765,20:52:00,20:52:00,4100,38,13432.808,0
3408765,20:53:00,20:53:00,4108,39,13626.34,0
3408765,20:53:00,20:53:00,394,40,13829.815,0
3408765,20:55:00,20:55:00,6576,41,14331.769,0
3408765,20:56:00,20:56:00,6577,42,14575.509,
3408765,20:56:00,20:56:00,6579,43,15080.838,0
3408765,20:57:00,20:57:00,6581,44,15353.825,0
3408765,20:57:00,20:57:00,6582,45,15619.666,0
3408765,20:58:00,20:58:00,6584,46,16128.74,0
3408765,20:59:00,20:59:00,9507,47,16260.861,0
3408765,20:59:00,20:59:00,9509,48,16652.889,0
3408765,21:00:00,21:00:00,16338,49,16933.346,0
3408765,21:01:00,21:01:00,16337,50,17286.986,
3408765,21:01:00,21:01:00,4038,51,17577.256,0
3408765,21:02:00,21:02:00,4039,52,17731.584,0
3408765,21:03:00,21:03:00,4042,53,18171.814,0
3408765,21:03:00,21:03:00,3810,54,18288.215,0
3408765,21:05:00,21:05:00,9047,55,18813.555,0
3408765,21:06:00,21:06:00,9049,56,19167.68,0
3408765,21:07:00,21:07:00,9050,57,19410.059,0
3408765,21:08:00,21:08:00,1649,58,19697.965,0
3408765,21:11:00,21:11:00,249,59,20692.143,
3408766,21:25:00,21:25:00,3913,1,0,
3408766,21:27:00,21:27:00,3946,2,1420.5511,0
3408766,21:28:00,21:28:00,3949,3,1954.209,0
3408766,21:29:00,21:29:00,3952,4,2661.342,0
3408766,21:29:00,21:29:00,3953,5,2852.8171,0
3408766,21:30:00,21:30:00,3954,6,3291.3628,0
3408766,21:31:00,21:31:00,3955,7,3658.2693,0
3408766,21:31:00,21:31:00,3956,8,4024.2114,0
3408766,21:32:00,21:32:00,3957,9,4231.335,0
3408766,21:32:00,21:32:00,3959,10,4697.185,0
3408766,21:33:00,21:33:00,3962,11,5010.526,0
3408766,21:34:00,21:34:00,3966,12,5601.8594,0
3408766,21:35:00,21:35:00,3968,13,5873.758,
3408766,21:36:00,21:36:00,3971,14,6397.776,0
3408766,21:36:00,21:36:00,3973,15,6752.565,0
3408766,21:37:00,21:37:00,3975,16,7053.229,0
3408766,21:37:00,21:37:00,3977,17,7259.4224,0
3408766,21:38:00,21:38:00,3978,18,7554.4414,0
3408766,21:38:00,21:38:00,3979,19,7807.6353,0
3408766,21:39:00,21:39:00,3981,20,7995.072,0
3408766,21:40:00,21:40:00,3983,21,8432.183,0
3408766,21:40:00,21:40:00,3985,22,8663.682,0
3408766,21:41:00,21:41:00,3988,23,9116.937,0
3408766,21:42:00,21:42:00,3990,24,9472.634,0
3408766,21:42:00,21:42:00,3993,25,9806.605,0
3408766,21:43:00,21:43:00,3994,26,9963.24,0
3408766,21:43:00,21:43:00,3995,27,10237.024,0
3408766,21:44:00,21:44:00,3996,28,10438.01,0
3408766,21:45:00,21:45:00,714,29,10826.592,
3408766,21:45:00,21:45:00,4001,30,11166.676,0
3408766,21:47:00,21:47:00,4005,31,11596.712,0
3408766,21:48:00,21:48:00,4006,32,11907.655,0
3408766,21:48:00,21:48:00,4007,33,12015.832,0
3408766,21:49:00,21:49:00,4009,34,12299.363,0
3408766,21:51:00,21:51:00,4010,35,12906.056,0
3408766,21:51:00,21:51:00,4012,36,13008.31,0
3408766,21:51:00,21:51:00,4013,37,13207.895,0
3408766,21:52:00,21:52:00,4100,38,13432.808,0
3408766,21:53:00,21:53:00,4108,39,13626.34,0
3408766,21:53:00,21:53:00,394,40,13829.815,0
3408766,21:55:00,21:55:00,6576,41,14331.769,0
3408766,21:56:00,21:56:00,6577,42,14575.509,
3408766,21:56:00,21:56:00,6579,43,15080.838,0
3408766,21:57:00,21:57:00,6581,44,15353.825,0
3408766,21:57:00,21:57:00,6582,45,15619.666,0
3408766,21:58:00,21:58:00,6584,46,16128.74,0
3408766,21:59:00,21:59:00,9507,47,16260.861,0
3408766,21:59:00,21:59:00,9509,48,16652.889,0
3408766,22:00:00,22:00:00,16338,49,16933.346,0
3408766,22:01:00,22:01:00,16337,50,17286.986,
3408766,22:01:00,22:01:00,4038,51,17577.256,0
3408766,22:02:00,22:02:00,4039,52,17731.584,0
3408766,22:03:00,22:03:00,4042,53,18171.814,0
3408766,22:03:00,22:03:00,3810,54,18288.215,0
3408766,22:05:00,22:05:00,9047,55,18813.555,0
3408766,22:06:00,22:06:00,9049,56,19167.68,0
3408766,22:07:00,22:07:00,9050,57,19410.059,0
3408766,22:08:00,22:08:00,1649,58,19697.965,0
3408766,22:11:00,22:11:00,249,59,20692.143,
3408558,04:33:00,04:33:00,249,1,0,
3408558,04:35:00,04:35:00,14807,2,795.6639,0
3408558,04:36:00,04:36:00,8847,3,1208.9587,0
3408558,04:37:00,04:37:00,8848,4,1544.0255,0
3408558,04:37:00,04:37:00,8849,5,1819.9169,0
3408558,04:39:00,04:39:00,3811,6,2400.3552,0
3408558,04:40:00,04:40:00,3814,7,2848.1858,0
3408558,04:41:00,04:41:00,3815,8,3067.9712,0
3408558,04:42:00,04:42:00,16339,9,3421.1904,
3408558,04:42:00,04:42:00,15617,10,3718.5227,0
3408558,04:43:00,04:43:00,9310,11,4061.8694,0
3408558,04:43:00,04:43:00,6450,12,4409.905,0
3408558,04:45:00,04:45:00,6453,13,5013.334,0
3408558,04:45:00,04:45:00,6454,14,5217.877,0
3408558,04:46:00,04:46:00,6456,15,5555.6924,0
3408558,04:47:00,04:47:00,8668,16,6007.199,
3408558,04:47:00,04:47:00,6458,17,6295.743,0
3408558,04:48:00,04:48:00,4106,18,6715.9355,0
3408558,04:49:00,04:49:00,4107,19,6940.673,0
3408558,04:49:00,04:49:00,4109,20,7153.287,0
3408558,04:50:00,04:50:00,3840,21,7356.818,0
3408558,04:50:00,04:50:00,3841,22,7539.3003,0
3408558,04:51:00,04:51:00,3844,23,7788.554,0
3408558,04:52:00,04:52:00,3846,24,8239.744,0
3408558,04:53:00,04:53:00,3848,25,8540.983,0
3408558,04:53:00,04:53:00,3849,26,8670.736,0
3408558,04:54:00,04:54:00,3851,27,9035.285,0
3408558,04:54:00,04:54:00,3853,28,9291.1875,0
3408558,04:55:00,04:55:00,3854,29,9592.184,0
3408558,04:56:00,04:56:00,721,30,9715.156,
3408558,04:56:00,04:56:00,3861,31,10138.417,0
3408558,04:57:00,04:57:00,3858,32,10374.799,0
3408558,04:57:00,04:57:00,3863,33,10607.531,0
3408558,04:58:00,04:58:00,3870,34,10839.2705,0
3408558,04:58:00,04:58:00,3873,35,11137.013,0
3408558,04:59:00,04:59:00,3875,36,11461.586,0
3408558,05:00:00,05:00:00,3878,37,11939.445,0
3408558,05:00:00,05:00:00,3880,38,12154.819,0
3408558,05:01:00,05:01:00,3882,39,12707.978,0
3408558,05:02:00,05:02:00,3883,40,13067.284,0
3408558,05:02:00,05:02:00,3884,41,13240.9375,0
3408558,05:03:00,05:03:00,3886,42,13527.216,0
3408558,05:04:00,05:04:00,3888,43,13932.508,0
3408558,05:04:00,05:04:00,3890,44,14220.44,0
3408558,05:06:00,05:06:00,3893,45,14793.053,
3408558,05:06:00,05:06:00,3894,46,15058.372,0
3408558,05:07:00,05:07:00,3897,47,15606.285,0
3408558,05:08:00,05:08:00,3899,48,15913.227,0
3408558,05:08:00,05:08:00,3901,49,16325.8125,0
3408558,05:09:00,05:09:00,3902,50,16609.004,0
3408558,05:10:00,05:10:00,3903,51,16924.342,0
3408558,05:10:00,05:10:00,3904,52,17268.602,0
3408558,05:11:00,05:11:00,3905,53,17714.797,0
3408558,05:12:00,05:12:00,3906,54,18037.383,0
3408558,05:13:00,05:13:00,3909,55,18767.113,0
3408558,05:14:00,05:14:00,3911,56,19247.908,0
3408558,05:15:00,05:15:00,3912,57,19600.822,0
3408558,05:17:00,05:17:00,3913,58,20361.746,
3408559,05:22:00,05:22:00,249,1,0,
3408559,05:24:00,05:24:00,14807,2,795.6639,0
3408559,05:25:00,05:25:00,8847,3,1208.9587,0
3408559,05:26:00,05:26:00,8848,4,1544.0255,0
3408559,05:26:00,05:26:00,8849,5,1819.9169,0
3408559,05:28:00,05:28:00,3811,6,2400.3552,0
3408559,05:29:00,05:29:00,3814,7,2848.1858,0
3408559,05:30:00,05:30:00,3815,8,3067.9712,0
3408559,05:31:00,05:31:00,16339,9,3421.1904,
3408559,05:31:00,05:31:00,15617,10,3718.5227,0
3408559,05:32:00,05:32:00,9310,11,4061.8694,0
3408559,05:32:00,05:32:00,6450,12,4409.905,0
3408559,05:34:00,05:34:00,6453,13,5013.334,0
3408559,05:34:00,05:34:00,6454,14,5217.877,0
3408559,05:35:00,05:35:00,6456,15,5555.6924,0
3408559,05:36:00,05:36:00,8668,16,6007.199,
3408559,05:36:00,05:36:00,6458,17,6295.743,0
3408559,05:37:00,05:37:00,4106,18,6715.9355,0
3408559,05:38:00,05:38:00,4107,19,6940.673,0
3408559,05:38:00,05:38:00,4109,20,7153.287,0
3408559,05:39:00,05:39:00,3840,21,7356.818,0
3408559,05:39:00,05:39:00,3841,22,7539.3003,0
3408559,05:40:00,05:40:00,3844,23,7788.554,0
3408559,05:41:00,05:41:00,3846,24,8239.744,0
3408559,05:42:00,05:42:00,3848,25,8540.983,0
3408559,05:42:00,05:42:00,3849,26,8670.736,0
3408559,05:43:00,05:43:00,3851,27,9035.285,0
3408559,05:43:00,05:43:00,3853,28,9291.1875,0
3408559,05:44:00,05:44:00,3854,29,9592.184,0
3408559,05:45:00,05:45:00,721,30,9715.156,
3408559,05:45:00,05:45:00,3861,31,10138.417,0
3408559,05:46:00,05:46:00,3858,32,10374.799,0
3408559,05:46:00,05:46:00,3863,33,10607.531,0
3408559,05:47:00,05:47:00,3870,34,10839.2705,0
3408559,05:47:00,05:47:00,3873,35,11137.013,0
3408559,05:48:00,05:48:00,3875,36,11461.586,0
3408559,05:49:00,05:49:00,3878,37,11939.445,0
3408559,05:49:00,05:49:00,3880,38,12154.819,0
3408559,05:50:00,05:50:00,3882,39,12707.978,0
3408559,05:51:00,05:51:00,3883,40,13067.284,0
3408559,05:51:00,05:51:00,3884,41,13240.9375,0
3408559,05:52:00,05:52:00,3886,42,13527.216,0
3408559,05:53:00,05:53:00,3888,43,13932.508,0
3408559,05:53:00,05:53:00,3890,44,14220.44,0
3408559,05:55:00,05:55:00,3893,45,14793.053,
3408559,05:55:00,05:55:00,3894,46,15058.372,0
3408559,05:56:00,05:56:00,3897,47,15606.285,0
3408559,05:57:00,05:57:00,3899,48,15913.227,0
3408559,05:57:00,05:57:00,3901,49,16325.8125,0
3408559,05:58:00,05:58:00,3902,50,16609.004,0
3408559,05:59:00,05:59:00,3903,51,16924.342,0
3408559,05:59:00,05:59:00,3904,52,17268.602,0
3408559,06:00:00,06:00:00,3905,53,17714.797,0
3408559,06:01:00,06:01:00,3906,54,18037.383,0
3408559,06:02:00,06:02:00,3909,55,18767.113,0
3408559,06:03:00,06:03:00,3911,56,19247.908,0
3408559,06:04:00,06:04:00,3912,57,19600.822,0
3408559,06:06:00,06:06:00,3913,58,20361.746,
3408560,17:27:00,17:27:00,249,1,0,
3408560,17:29:00,17:29:00,14807,2,795.6639,0
3408560,17:30:00,17:30:00,8847,3,1208.9587,0
3408560,17:31:00,17:31:00,8848,4,1544.0255,0
3408560,17:32:00,17:32:00,8849,5,1819.9169,0
3408560,17:34:00,17:34:00,3811,6,2400.3552,0
3408560,17:36:00,17:36:00,3814,7,2848.1858,0
3408560,17:36:00,17:36:00,3815,8,3067.9712,0
3408560,17:38:00,17:38:00,16339,9,3421.1904,
3408560,17:38:00,17:38:00,15617,10,3718.5227,0
3408560,17:39:00,17:39:00,9310,11,4061.8694,0
3408560,17:40:00,17:40:00,6450,12,4409.905,0
3408560,17:41:00,17:41:00,6453,13,5013.334,0
3408560,17:42:00,17:42:00,6454,14,5217.877,0
3408560,17:42:00,17:42:00,6456,15,5555.6924,0
3408560,17:44:00,17:44:00,8668,16,6007.199,
3408560,17:44:00,17:44:00,6458,17,6295.743,0
3408560,17:45:00,17:45:00,4106,18,6715.9355,0
3408560,17:46:00,17:46:00,4107,19,6940.673,0
3408560,17:47:00,17:47:00,4109,20,7153.287,0
3408560,17:47:00,17:47:00,3840,21,7356.818,0
3408560,17:48:00,17:48:00,3841,22,7539.3003,0
3408560,17:48:00,17:48:00,3844,23,7788.554,0
3408560,17:49:00,17:49:00,3846,24,8239.744,0
3408560,17:50:00,17:50:00,3848,25,8540.983,0
3408560,17:51:00,17:51:00,3849,26,8670.736,0
3408560,17:52:00,17:52:00,3851,27,9035.285,0
3408560,17:52:00,17:52:00,3853,28,9291.1875,0
3408560,17:53:00,17:53:00,3854,29,9592.184,0
3408560,17:54:00,17:54:00,721,30,9715.156,
3408560,17:55:00,17:55:00,3861,31,10138.417,0
3408560,17:55:00,17:55:00,3858,32,10374.799,0
3408560,17:56:00,17:56:00,3863,33,10607.531,0
3408560,17:56:00,17:56:00,3870,34,10839.2705,0
3408560,17:57:00,17:57:00,3873,35,11137.013,0
3408560,17:58:00,17:58:00,3875,36,11461.586,0
3408560,17:59:00,17:59:00,3878,37,11939.445,0
3408560,17:59:00,17:59:00,3880,38,12154.819,0
3408560,18:01:00,18:01:00,3882,39,12707.978,0
3408560,18:01:00,18:01:00,3883,40,13067.284,0
3408560,18:02:00,18:02:00,3884,41,13240.9375,0
3408560,18:02:00,18:02:00,3886,42,13527.216,0
3408560,18:03:00,18:03:00,3888,43,13932.508,0
3408560,18:04:00,18:04:00,3890,44,14220.44,0
3408560,18:06:00,18:06:00,3893,45,14793.053,
3408560,18:06:00,18:06:00,3894,46,15058.372,0
3408560,18:08:00,18:08:00,3897,47,15606.285,0
3408560,18:08:00,18:08:00,3899,48,15913.227,0
3408560,18:09:00,18:09:00,3901,49,16325.8125,0
3408560,18:10:00,18:10:00,3902,50,16609.004,0
3408560,18:11:00,18:11:00,3903,51,16924.342,0
3408560,18:12:00,18:12:00,3904,52,17268.602,0
3408560,18:13:00,18:13:00,3905,53,17714.797,0
3408560,18:14:00,18:14:00,3906,54,18037.383,0
3408560,18:15:00,18:15:00,3909,55,18767.113,0
3408560,18:17:00,18:17:00,3911,56,19247.908,0
3408560,18:18:00,18:18:00,3912,57,19600.822,0
3408560,18:20:00,18:20:00,3913,58,20361.746,
3408561,17:52:00,17:52:00,249,1,0,
3408561,17:54:00,17:54:00,14807,2,795.6639,0
3408561,17:55:00,17:55:00,8847,3,1208.9587,0
3408561,17:56:00,17:56:00,8848,4,1544.0255,0
3408561,17:57:00,17:57:00,8849,5,1819.9169,0
3408561,17:58:00,17:58:00,3811,6,2400.3552,0
3408561,18:00:00,18:00:00,3814,7,2848.1858,0
3408561,18:00:00,18:00:00,3815,8,3067.9712,0
3408561,18:02:00,18:02:00,16339,9,3421.1904,
3408561,18:02:00,18:02:00,15617,10,3718.5227,0
3408561,18:03:00,18:03:00,9310,11,4061.8694,0
3408561,18:04:00,18:04:00,6450,12,4409.905,0
3408561,18:05:00,18:05:00,6453,13,5013.334,0
3408561,18:06:00,18:06:00,6454,14,5217.877,0
3408561,18:06:00,18:06:00,6456,15,5555.6924,0
3408561,18:08:00,18:08:00,8668,16,6007.199,
3408561,18:08:00,18:08:00,6458,17,6295.743,0
3408561,18:09:00,18:09:00,4106,18,6715.9355,0
3408561,18:10:00,18:10:00,4107,19,6940.673,0
3408561,18:11:00,18:11:00,4109,20,7153.287,0
3408561,18:11:00,18:11:00,3840,21,7356.818,0
3408561,18:12:00,18:12:00,3841,22,7539.3003,0
3408561,18:12:00,18:12:00,3844,23,7788.554,0
3408561,18:13:00,18:13:00,3846,24,8239.744,0
3408561,18:14:00,18:14:00,3848,25,8540.983,0
3408561,18:15:00,18:15:00,3849,26,8670.736,0
3408561,18:16:00,18:16:00,3851,27,9035.285,0
3408561,18:16:00,18:16:00,3853,28,9291.1875,0
3408561,18:17:00,18:17:00,3854,29,9592.184,0
3408561,18:18:00,18:18:00,721,30,9715.156,
3408561,18:19:00,18:19:00,3861,31,10138.417,0
3408561,18:19:00,18:19:00,3858,32,10374.799,0
3408561,18:20:00,18:20:00,3863,33,10607.531,0
3408561,18:20:00,18:20:00,3870,34,10839.2705,0
3408561,18:21:00,18:21:00,3873,35,11137.013,0
3408561,18:22:00,18:22:00,3875,36,11461.586,0
3408561,18:23:00,18:23:00,3878,37,11939.445,0
3408561,18:23:00,18:23:00,3880,38,12154.819,0
3408561,18:25:00,18:25:00,3882,39,12707.978,0
3408561,18:25:00,18:25:00,3883,40,13067.284,0
3408561,18:26:00,18:26:00,3884,41,13240.9375,0
3408561,18:26:00,18:26:00,3886,42,13527.216,0
3408561,18:27:00,18:27:00,3888,43,13932.508,0
3408561,18:28:00,18:28:00,3890,44,14220.44,0
3408561,18:30:00,18:30:00,3893,45,14793.053,
3408561,18:30:00,18:30:00,3894,46,15058.372,0
3408561,18:31:00,18:31:00,3897,47,15606.285,0
3408561,18:32:00,18:32:00,3899,48,15913.227,0
3408561,18:33:00,18:33:00,3901,49,16325.8125,0
3408561,18:33:00,18:33:00,3902,50,16609.004,0
3408561,18:34:00,18:34:00,3903,51,16924.342,0
3408561,18:35:00,18:35:00,3904,52,17268.602,0
3408561,18:36:00,18:36:00,3905,53,17714.797,0
3408561,18:36:00,18:36:00,3906,54,18037.383,0
3408561,18:38:00,18:38:00,3909,55,18767.113,0
3408561,18:39:00,18:39:00,3911,56,19247.908,0
3408561,18:40:00,18:40:00,3912,57,19600.822,0
3408561,18:42:00,18:42:00,3913,58,20361.746,
3408562,19:02:00,19:02:00,249,1,0,
3408562,19:04:00,19:04:00,14807,2,795.6639,0
3408562,19:05:00,19:05:00,8847,3,1208.9587,0
3408562,19:06:00,19:06:00,8848,4,1544.0255,0
3408562,19:06:00,19:06:00,8849,5,1819.9169,0
3408562,19:08:00,19:08:00,3811,6,2400.3552,0
3408562,19:09:00,19:09:00,3814,7,2848.1858,0
3408562,19:10:00,19:10:00,3815,8,3067.9712,0
3408562,19:11:00,19:11:00,16339,9,3421.1904,
3408562,19:11:00,19:11:00,15617,10,3718.5227,0
3408562,19:12:00,19:12:00,9310,11,4061.8694,0
3408562,19:12:00,19:12:00,6450,12,4409.905,0
3408562,19:14:00,19:14:00,6453,13,5013.334,0
3408562,19:14:00,19:14:00,6454,14,5217.877,0
3408562,19:15:00,19:15:00,6456,15,5555.6924,0
3408562,19:16:00,19:16:00,8668,16,6007.199,
3408562,19:16:00,19:16:00,6458,17,6295.743,0
3408562,19:17:00,19:17:00,4106,18,6715.9355,0
3408562,19:18:00,19:18:00,4107,19,6940.673,0
3408562,19:19:00,19:19:00,4109,20,7153.287,0
3408562,19:19:00,19:19:00,3840,21,7356.818,0
3408562,19:20:00,19:20:00,3841,22,7539.3003,0
3408562,19:20:00,19:20:00,3844,23,7788.554,0
3408562,19:21:00,19:21:00,3846,24,8239.744,0
3408562,19:22:00,19:22:00,3848,25,8540.983,0
3408562,19:23:00,19:23:00,3849,26,8670.736,0
3408562,19:24:00,19:24:00,3851,27,9035.285,0
3408562,19:24:00,19:24:00,3853,28,9291.1875,0
3408562,19:25:00,19:25:00,3854,29,9592.184,0
3408562,19:26:00,19:26:00,721,30,9715.156,
3408562,19:26:00,19:26:00,3861,31,10138.417,0
3408562,19:27:00,19:27:00,3858,32,10374.799,0
3408562,19:27:00,19:27:00,3863,33,10607.531,0
3408562,19:28:00,19:28:00,3870,34,10839.2705,0
3408562,19:29:00,19:29:00,3873,35,11137.013,0
3408562,19:29:00,19:29:00,3875,36,11461.586,0
3408562,19:30:00,19:30:00,3878,37,11939.445,0
3408562,19:31:00,19:31:00,3880,38,12154.819,0
3408562,19:32:00,19:32:00,3882,39,12707.978,0
3408562,19:33:00,19:33:00,3883,40,13067.284,0
3408562,19:33:00,19:33:00,3884,41,13240.9375,0
3408562,19:34:00,19:34:00,3886,42,13527.216,0
3408562,19:35:00,19:35:00,3888,43,13932.508,0
3408562,19:35:00,19:35:00,3890,44,14220.44,0
3408562,19:37:00,19:37:00,3893,45,14793.053,
3408562,19:37:00,19:37:00,3894,46,15058.372,0
3408562,19:38:00,19:38:00,3897,47,15606.285,0
3408562,19:39:00,19:39:00,3899,48,15913.227,0
3408562,19:39:00,19:39:00,3901,49,16325.8125,0
3408562,19:40:00,19:40:00,3902,50,16609.004,0
3408562,19:41:00,19:41:00,3903,51,16924.342,0
3408562,19:41:00,19:41:00,3904,52,17268.602,0
3408562,19:42:00,19:42:00,3905,53,17714.797,0
3408562,19:43:00,19:43:00,3906,54,18037.383,0
3408562,19:44:00,19:44:00,3909,55,18767.113,0
3408562,19:45:00,19:45:00,3911,56,19247.908,0
3408562,19:46:00,19:46:00,3912,57,19600.822,0
3408562,19:48:00,19:48:00,3913,58,20361.746,
3408563,20:22:00,20:22:00,249,1,0,
3408563,20:24:00,20:24:00,14807,2,795.6639,0
3408563,20:25:00,20:25:00,8847,3,1208.9587,0
3408563,20:26:00,20:26:00,8848,4,1544.0255,0
3408563,20:26:00,20:26:00,8849,5,1819.9169,0
3408563,20:28:00,20:28:00,3811,6,2400.3552,0
3408563,20:29:00,20:29:00,3814,7,2848.1858,0
3408563,20:30:00,20:30:00,3815,8,3067.9712,0
3408563,20:31:00,20:31:00,16339,9,3421.1904,
3408563,20:31:00,20:31:00,15617,10,3718.5227,0
3408563,20:32:00,20:32:00,9310,11,4061.8694,0
3408563,20:32:00,20:32:00,6450,12,4409.905,0
3408563,20:34:00,20:34:00,6453,13,5013.334,0
3408563,20:34:00,20:34:00,6454,14,5217.877,0
3408563,20:35:00,20:35:00,6456,15,5555.6924,0
3408563,20:36:00,20:36:00,8668,16,6007.199,
3408563,20:36:00,20:36:00,6458,17,6295.743,0
3408563,20:37:00,20:37:00,4106,18,6715.9355,0
3408563,20:38:00,20:38:00,4107,19,6940.673,0
3408563,20:39:00,20:39:00,4109,20,7153.287,0
3408563,20:39:00,20:39:00,3840,21,7356.818,0
3408563,20:40:00,20:40:00,3841,22,7539.3003,0
3408563,20:40:00,20:40:00,3844,23,7788.554,0
3408563,20:41:00,20:41:00,3846,24,8239.744,0
3408563,20:42:00,20:42:00,3848,25,8540.983,0
3408563,20:43:00,20:43:00,3849,26,8670.736,0
3408563,20:44:00,20:44:00,3851,27,9035.285,0
3408563,20:44:00,20:44:00,3853,28,9291.1875,0
3408563,20:45:00,20:45:00,3854,29,9592.184,0
3408563,20:46:00,20:46:00,721,30,9715.156,
3408563,20:46:00,20:46:00,3861,31,10138.417,0
3408563,20:47:00,20:47:00,3858,32,10374.799,0
3408563,20:47:00,20:47:00,3863,33,10607.531,0
3408563,20:48:00,20:48:00,3870,34,10839.2705,0
3408563,20:49:00,20:49:00,3873,35,11137.013,0
3408563,20:49:00,20:49:00,3875,36,11461.586,0
3408563,20:50:00,20:50:00,3878,37,11939.445,0
3408563,20:51:00,20:51:00,3880,38,12154.819,0
3408563,20:52:00,20:52:00,3882,39,12707.978,0
3408563,20:53:00,20:53:00,3883,40,13067.284,0
3408563,20:53:00,20:53:00,3884,41,13240.9375,0
3408563,20:54:00,20:54:00,3886,42,13527.216,0
3408563,20:55:00,20:55:00,3888,43,13932.508,0
3408563,20:55:00,20:55:00,3890,44,14220.44,0
3408563,20:57:00,20:57:00,3893,45,14793.053,
3408563,20:57:00,20:57:00,3894,46,15058.372,0
3408563,20:58:00,20:58:00,3897,47,15606.285,0
3408563,20:59:00,20:59:00,3899,48,15913.227,0
3408563,20:59:00,20:59:00,3901,49,16325.8125,0
3408563,21:00:00,21:00:00,3902,50,16609.004,0
3408563,21:01:00,21:01:00,3903,51,16924.342,0
3408563,21:01:00,21:01:00,3904,52,17268.602,0
3408563,21:02:00,21:02:00,3905,53,17714.797,0
3408563,21:03:00,21:03:00,3906,54,18037.383,0
3408563,21:04:00,21:04:00,3909,55,18767.113,0
3408563,21:05:00,21:05:00,3911,56,19247.908,0
3408563,21:06:00,21:06:00,3912,57,19600.822,0
3408563,21:08:00,21:08:00,3913,58,20361.746,
3408564,22:22:00,22:22:00,249,1,0,
3408564,22:24:00,22:24:00,14807,2,795.6639,0
3408564,22:25:00,22:25:00,8847,3,1208.9587,0
3408564,22:26:00,22:26:00,8848,4,1544.0255,0
3408564,22:26:00,22:26:00,8849,5,1819.9169,0
3408564,22:28:00,22:28:00,3811,6,2400.3552,0
3408564,22:29:00,22:29:00,3814,7,2848.1858,0
3408564,22:30:00,22:30:00,3815,8,3067.9712,0
3408564,22:31:00,22:31:00,16339,9,3421.1904,
3408564,22:31:00,22:31:00,15617,10,3718.5227,0
3408564,22:32:00,22:32:00,9310,11,4061.8694,0
3408564,22:32:00,22:32:00,6450,12,4409.905,0
3408564,22:34:00,22:34:00,6453,13,5013.334,0
3408564,22:34:00,22:34:00,6454,14,5217.877,0
3408564,22:35:00,22:35:00,6456,15,5555.6924,0
3408564,22:36:00,22:36:00,8668,16,6007.199,
3408564,22:36:00,22:36:00,6458,17,6295.743,0
3408564,22:37:00,22:37:00,4106,18,6715.9355,0
3408564,22:38:00,22:38:00,4107,19,6940.673,0
3408564,22:39:00,22:39:00,4109,20,7153.287,0
3408564,22:39:00,22:39:00,3840,21,7356.818,0
3408564,22:40:00,22:40:00,3841,22,7539.3003,0
3408564,22:40:00,22:40:00,3844,23,7788.554,0
3408564,22:41:00,22:41:00,3846,24,8239.744,0
3408564,22:42:00,22:42:00,3848,25,8540.983,0
3408564,22:43:00,22:43:00,3849,26,8670.736,0
3408564,22:44:00,22:44:00,3851,27,9035.285,0
3408564,22:44:00,22:44:00,3853,28,9291.1875,0
3408564,22:45:00,22:45:00,3854,29,9592.184,0
3408564,22:46:00,22:46:00,721,30,9715.156,
3408564,22:46:00,22:46:00,3861,31,10138.417,0
3408564,22:47:00,22:47:00,3858,32,10374.799,0
3408564,22:47:00,22:47:00,3863,33,10607.531,0
3408564,22:48:00,22:48:00,3870,34,10839.2705,0
3408564,22:49:00,22:49:00,3873,35,11137.013,0
3408564,22:49:00,22:49:00,3875,36,11461.586,0
3408564,22:50:00,22:50:00,3878,37,11939.445,0
3408564,22:51:00,22:51:00,3880,38,12154.819,0
3408564,22:52:00,22:52:00,3882,39,12707.978,0
3408564,22:53:00,22:53:00,3883,40,13067.284,0
3408564,22:53:00,22:53:00,3884,41,13240.9375,0
3408564,22:54:00,22:54:00,3886,42,13527.216,0
3408564,22:55:00,22:55:00,3888,43,13932.508,0
3408564,22:55:00,22:55:00,3890,44,14220.44,0
3408564,22:57:00,22:57:00,3893,45,14793.053,
3408564,22:57:00,22:57:00,3894,46,15058.372,0
3408564,22:58:00,22:58:00,3897,47,15606.285,0
3408564,22:59:00,22:59:00,3899,48,15913.227,0
3408564,22:59:00,22:59:00,3901,49,16325.8125,0
3408564,23:00:00,23:00:00,3902,50,16609.004,0
3408564,23:01:00,23:01:00,3903,51,16924.342,0
3408564,23:01:00,23:01:00,3904,52,17268.602,0
3408564,23:02:00,23:02:00,3905,53,17714.797,0
3408564,23:03:00,23:03:00,3906,54,18037.383,0
3408564,23:04:00,23:04:00,3909,55,18767.113,0
3408564,23:05:00,23:05:00,3911,56,19247.908,0
3408564,23:06:00,23:06:00,3912,57,19600.822,0
3408564,23:08:00,23:08:00,3913,58,20361.746,
3408565,04:57:00,04:57:00,249,1,0,
3408565,04:59:00,04:59:00,14807,2,795.6639,0
3408565,05:00:00,05:00:00,8847,3,1208.9587,0
3408565,05:01:00,05:01:00,8848,4,1544.0255,0
3408565,05:01:00,05:01:00,8849,5,1819.9169,0
3408565,05:03:00,05:03:00,3811,6,2400.3552,0
3408565,05:04:00,05:04:00,3814,7,2848.1858,0
3408565,05:05:00,05:05:00,3815,8,3067.9712,0
3408565,05:06:00,05:06:00,16339,9,3421.1904,
3408565,05:06:00,05:06:00,15617,10,3718.5227,0
3408565,05:07:00,05:07:00,9310,11,4061.8694,0
3408565,05:07:00,05:07:00,6450,12,4409.905,0
3408565,05:09:00,05:09:00,6453,13,5013.334,0
3408565,05:09:00,05:09:00,6454,14,5217.877,0
3408565,05:10:00,05:10:00,6456,15,5555.6924,0
3408565,05:11:00,05:11:00,8668,16,6007.199,
3408565,05:11:00,05:11:00,6458,17,6295.743,0
3408565,05:12:00,05:12:00,4106,18,6715.9355,0
3408565,05:13:00,05:13:00,4107,19,6940.673,0
3408565,05:13:00,05:13:00,4109,20,7153.287,0
3408565,05:14:00,05:14:00,3840,21,7356.818,0
3408565,05:14:00,05:14:00,3841,22,7539.3003,0
3408565,05:15:00,05:15:00,3844,23,7788.554,0
3408565,05:16:00,05:16:00,3846,24,8239.744,0
3408565,05:17:00,05:17:00,3848,25,8540.983,0
3408565,05:17:00,05:17:00,3849,26,8670.736,0
3408565,05:18:00,05:18:00,3851,27,9035.285,0
3408565,05:18:00,05:18:00,3853,28,9291.1875,0
3408565,05:19:00,05:19:00,3854,29,9592.184,0
3408565,05:20:00,05:20:00,721,30,9715.156,
3408565,05:20:00,05:20:00,3861,31,10138.417,0
3408565,05:21:00,05:21:00,3858,32,10374.799,0
3408565,05:21:00,05:21:00,3863,33,10607.531,0
3408565,05:22:00,05:22:00,3870,34,10839.2705,0
3408565,05:22:00,05:22:00,3873,35,11137.013,0
3408565,05:23:00,05:23:00,3875,36,11461.586,0
3408565,05:24:00,05:24:00,3878,37,11939.445,0
3408565,05:24:00,05:24:00,3880,38,12154.819,0
3408565,05:25:00,05:25:00,3882,39,12707.978,0
3408565,05:26:00,05:26:00,3883,40,13067.284,0
3408565,05:26:00,05:26:00,3884,41,13240.9375,0
3408565,05:27:00,05:27:00,3886,42,13527.216,0
3408565,05:28:00,05:28:00,3888,43,13932.508,0
3408565,05:28:00,05:28:00,3890,44,14220.44,0
3408565,05:30:00,05:30:00,3893,45,14793.053,
3408565,05:30:00,05:30:00,3894,46,15058.372,0
3408565,05:31:00,05:31:00,3897,47,15606.285,0
3408565,05:32:00,05:32:00,3899,48,15913.227,0
3408565,05:32:00,05:32:00,3901,49,16325.8125,0
3408565,05:33:00,05:33:00,3902,50,16609.004,0
3408565,05:34:00,05:34:00,3903,51,16924.342,0
3408565,05:34:00,05:34:00,3904,52,17268.602,0
3408565,05:35:00,05:35:00,3905,53,17714.797,0
3408565,05:36:00,05:36:00,3906,54,18037.383,0
3408565,05:37:00,05:37:00,3909,55,18767.113,0
3408565,05:38:00,05:38:00,3911,56,19247.908,0
3408565,05:39:00,05:39:00,3912,57,19600.822,0
3408565,05:41:00,05:41:00,3913,58,20361.746,
3408566,18:22:00,18:22:00,249,1,0,
3408566,18:24:00,18:24:00,14807,2,795.6639,0
3408566,18:25:00,18:25:00,8847,3,1208.9587,0
3408566,18:26:00,18:26:00,8848,4,1544.0255,0
3408566,18:26:00,18:26:00,8849,5,1819.9169,0
3408566,18:28:00,18:28:00,3811,6,2400.3552,0
3408566,18:29:00,18:29:00,3814,7,2848.1858,0
3408566,18:30:00,18:30:00,3815,8,3067.9712,0
3408566,18:31:00,18:31:00,16339,9,3421.1904,
3408566,18:31:00,18:31:00,15617,10,3718.5227,0
3408566,18:32:00,18:32:00,9310,11,4061.8694,0
3408566,18:32:00,18:32:00,6450,12,4409.905,0
3408566,18:34:00,18:34:00,6453,13,5013.334,0
3408566,18:34:00,18:34:00,6454,14,5217.877,0
3408566,18:35:00,18:35:00,6456,15,5555.6924,0
3408566,18:36:00,18:36:00,8668,16,6007.199,
3408566,18:36:00,18:36:00,6458,17,6295.743,0
3408566,18:37:00,18:37:00,4106,18,6715.9355,0
3408566,18:38:00,18:38:00,4107,19,6940.673,0
3408566,18:39:00,18:39:00,4109,20,7153.287,0
3408566,18:39:00,18:39:00,3840,21,7356.818,0
3408566,18:40:00,18:40:00,3841,22,7539.3003,0
3408566,18:40:00,18:40:00,3844,23,7788.554,0
3408566,18:41:00,18:41:00,3846,24,8239.744,0
3408566,18:42:00,18:42:00,3848,25,8540.983,0
3408566,18:43:00,18:43:00,3849,26,8670.736,0
3408566,18:44:00,18:44:00,3851,27,9035.285,0
3408566,18:44:00,18:44:00,3853,28,9291.1875,0
3408566,18:45:00,18:45:00,3854,29,9592.184,0
3408566,18:46:00,18:46:00,721,30,9715.156,
3408566,18:46:00,18:46:00,3861,31,10138.417,0
3408566,18:47:00,18:47:00,3858,32,10374.799,0
3408566,18:47:00,18:47:00,3863,33,10607.531,0
3408566,18:48:00,18:48:00,3870,34,10839.2705,0
3408566,18:49:00,18:49:00,3873,35,11137.013,0
3408566,18:49:00,18:49:00,3875,36,11461.586,0
3408566,18:50:00,18:50:00,3878,37,11939.445,0
3408566,18:51:00,18:51:00,3880,38,12154.819,0
3408566,18:52:00,18:52:00,3882,39,12707.978,0
3408566,18:53:00,18:53:00,3883,40,13067.284,0
3408566,18:53:00,18:53:00,3884,41,13240.9375,0
3408566,18:54:00,18:54:00,3886,42,13527.216,0
3408566,18:55:00,18:55:00,3888,43,13932.508,0
3408566,18:55:00,18:55:00,3890,44,14220.44,0
3408566,18:57:00,18:57:00,3893,45,14793.053,
3408566,18:57:00,18:57:00,3894,46,15058.372,0
3408566,18:58:00,18:58:00,3897,47,15606.285,0
3408566,18:59:00,18:59:00,3899,48,15913.227,0
3408566,18:59:00,18:59:00,3901,49,16325.8125,0
3408566,19:00:00,19:00:00,3902,50,16609.004,0
3408566,19:01:00,19:01:00,3903,51,16924.342,0
3408566,19:01:00,19:01:00,3904,52,17268.602,0
3408566,19:02:00,19:02:00,3905,53,17714.797,0
3408566,19:03:00,19:03:00,3906,54,18037.383,0
3408566,19:04:00,19:04:00,3909,55,18767.113,0
3408566,19:05:00,19:05:00,3911,56,19247.908,0
3408566,19:06:00,19:06:00,3912,57,19600.822,0
3408566,19:08:00,19:08:00,3913,58,20361.746,
3408568,05:52:00,05:52:00,249,1,0,
3408568,05:54:00,05:54:00,14807,2,795.6639,0
3408568,05:55:00,05:55:00,8847,3,1208.9587,0
3408568,05:56:00,05:56:00,8848,4,1544.0255,0
3408568,05:56:00,05:56:00,8849,5,1819.9169,0
3408568,05:58:00,05:58:00,3811,6,2400.3552,0
3408568,05:59:00,05:59:00,3814,7,2848.1858,0
3408568,06:00:00,06:00:00,3815,8,3067.9712,0
3408568,06:01:00,06:01:00,16339,9,3421.1904,
3408568,06:01:00,06:01:00,15617,10,3718.5227,0
3408568,06:02:00,06:02:00,9310,11,4061.8694,0
3408568,06:02:00,06:02:00,6450,12,4409.905,0
3408568,06:04:00,06:04:00,6453,13,5013.334,0
3408568,06:04:00,06:04:00,6454,14,5217.877,0
3408568,06:05:00,06:05:00,6456,15,5555.6924,0
3408568,06:06:00,06:06:00,8668,16,6007.199,
3408568,06:06:00,06:06:00,6458,17,6295.743,0
3408568,06:07:00,06:07:00,4106,18,6715.9355,0
3408568,06:08:00,06:08:00,4107,19,6940.673,0
3408568,06:08:00,06:08:00,4109,20,7153.287,0
3408568,06:09:00,06:09:00,3840,21,7356.818,0
3408568,06:09:00,06:09:00,3841,22,7539.3003,0
3408568,06:10:00,06:10:00,3844,23,7788.554,0
3408568,06:11:00,06:11:00,3846,24,8239.744,0
3408568,06:12:00,06:12:00,3848,25,8540.983,0
3408568,06:12:00,06:12:00,3849,26,8670.736,0
3408568,06:13:00,06:13:00,3851,27,9035.285,0
3408568,06:13:00,06:13:00,3853,28,9291.1875,0
3408568,06:14:00,06:14:00,3854,29,9592.184,0
3408568,06:15:00,06:15:00,721,30,9715.156,
3408568,06:15:00,06:15:00,3861,31,10138.417,0
3408568,06:16:00,06:16:00,3858,32,10374.799,0
3408568,06:16:00,06:16:00,3863,33,10607.531,0
3408568,06:17:00,06:17:00,3870,34,10839.2705,0
3408568,06:17:00,06:17:00,3873,35,11137.013,0
3408568,06:18:00,06:18:00,3875,36,11461.586,0
3408568,06:19:00,06:19:00,3878,37,11939.445,0
3408568,06:19:00,06:19:00,3880,38,12154.819,0
3408568,06:20:00,06:20:00,3882,39,12707.978,0
3408568,06:21:00,06:21:00,3883,40,13067.284,0
3408568,06:21:00,06:21:00,3884,41,13240.9375,0
3408568,06:22:00,06:22:00,3886,42,13527.216,0
3408568,06:23:00,06:23:00,3888,43,13932.508,0
3408568,06:23:00,06:23:00,3890,44,14220.44,0
3408568,06:25:00,06:25:00,3893,45,14793.053,
3408568,06:25:00,06:25:00,3894,46,15058.372,0
3408568,06:26:00,06:26:00,3897,47,15606.285,0
3408568,06:27:00,06:27:00,3899,48,15913.227,0
3408568,06:27:00,06:27:00,3901,49,16325.8125,0
3408568,06:28:00,06:28:00,3902,50,16609.004,0
3408568,06:29:00,06:29:00,3903,51,16924.342,0
3408568,06:29:00,06:29:00,3904,52,17268.602,0
3408568,06:30:00,06:30:00,3905,53,17714.797,0
3408568,06:31:00,06:31:00,3906,54,18037.383,0
3408568,06:32:00,06:32:00,3909,55,18767.113,0
3408568,06:33:00,06:33:00,3911,56,19247.908,0
3408568,06:34:00,06:34:00,3912,57,19600.822,0
3408568,06:36:00,06:36:00,3913,58,20361.746,
3408569,06:12:00,06:12:00,249,1,0,
3408569,06:14:00,06:14:00,14807,2,795.6639,0
3408569,06:15:00,06:15:00,8847,3,1208.9587,0
3408569,06:16:00,06:16:00,8848,4,1544.0255,0
3408569,06:17:00,06:17:00,8849,5,1819.9169,0
3408569,06:18:00,06:18:00,3811,6,2400.3552,0
3408569,06:20:00,06:20:00,3814,7,2848.1858,0
3408569,06:20:00,06:20:00,3815,8,3067.9712,0
3408569,06:22:00,06:22:00,16339,9,3421.1904,
3408569,06:22:00,06:22:00,15617,10,3718.5227,0
3408569,06:23:00,06:23:00,9310,11,4061.8694,0
3408569,06:24:00,06:24:00,6450,12,4409.905,0
3408569,06:25:00,06:25:00,6453,13,5013.334,0
3408569,06:26:00,06:26:00,6454,14,5217.877,0
3408569,06:26:00,06:26:00,6456,15,5555.6924,0
3408569,06:28:00,06:28:00,8668,16,6007.199,
3408569,06:28:00,06:28:00,6458,17,6295.743,0
3408569,06:29:00,06:29:00,4106,18,6715.9355,0
3408569,06:30:00,06:30:00,4107,19,6940.673,0
3408569,06:31:00,06:31:00,4109,20,7153.287,0
3408569,06:31:00,06:31:00,3840,21,7356.818,0
3408569,06:32:00,06:32:00,3841,22,7539.3003,0
3408569,06:32:00,06:32:00,3844,23,7788.554,0
3408569,06:33:00,06:33:00,3846,24,8239.744,0
3408569,06:34:00,06:34:00,3848,25,8540.983,0
3408569,06:35:00,06:35:00,3849,26,8670.736,0
3408569,06:36:00,06:36:00,3851,27,9035.285,0
3408569,06:36:00,06:36:00,3853,28,9291.1875,0
3408569,06:37:00,06:37:00,3854,29,9592.184,0
3408569,06:38:00,06:38:00,721,30,9715.156,
3408569,06:38:00,06:38:00,3861,31,10138.417,0
3408569,06:39:00,06:39:00,3858,32,10374.799,0
3408569,06:39:00,06:39:00,3863,33,10607.531,0
3408569,06:40:00,06:40:00,3870,34,10839.2705,0
3408569,06:41:00,06:41:00,3873,35,11137.013,0
3408569,06:41:00,06:41:00,3875,36,11461.586,0
3408569,06:42:00,06:42:00,3878,37,11939.445,0
3408569,06:43:00,06:43:00,3880,38,12154.819,0
3408569,06:44:00,06:44:00,3882,39,12707.978,0
3408569,06:45:00,06:45:00,3883,40,13067.284,0
3408569,06:45:00,06:45:00,3884,41,13240.9375,0
3408569,06:46:00,06:46:00,3886,42,13527.216,0
3408569,06:47:00,06:47:00,3888,43,13932.508,0
3408569,06:47:00,06:47:00,3890,44,14220.44,0
3408569,06:49:00,06:49:00,3893,45,14793.053,
3408569,06:49:00,06:49:00,3894,46,15058.372,0
3408569,06:50:00,06:50:00,3897,47,15606.285,0
3408569,06:51:00,06:51:00,3899,48,15913.227,0
3408569,06:51:00,06:51:00,3901,49,16325.8125,0
3408569,06:52:00,06:52:00,3902,50,16609.004,0
3408569,06:53:00,06:53:00,3903,51,16924.342,0
3408569,06:53:00,06:53:00,3904,52,17268.602,0
3408569,06:54:00,06:54:00,3905,53,17714.797,0
3408569,06:55:00,06:55:00,3906,54,18037.383,0
3408569,06:56:00,06:56:00,3909,55,18767.113,0
3408569,06:57:00,06:57:00,3911,56,19247.908,0
3408569,06:58:00,06:58:00,3912,57,19600.822,0
3408569,07:00:00,07:00:00,3913,58,20361.746,
3408570,06:32:00,06:32:00,249,1,0,
3408570,06:34:00,06:34:00,14807,2,795.6639,0
3408570,06:35:00,06:35:00,8847,3,1208.9587,0
3408570,06:36:00,06:36:00,8848,4,1544.0255,0
3408570,06:37:00,06:37:00,8849,5,1819.9169,0
3408570,06:38:00,06:38:00,3811,6,2400.3552,0
3408570,06:40:00,06:40:00,3814,7,2848.1858,0
3408570,06:40:00,06:40:00,3815,8,3067.9712,0
3408570,06:42:00,06:42:00,16339,9,3421.1904,
3408570,06:42:00,06:42:00,15617,10,3718.5227,0
3408570,06:43:00,06:43:00,9310,11,4061.8694,0
3408570,06:44:00,06:44:00,6450,12,4409.905,0
3408570,06:45:00,06:45:00,6453,13,5013.334,0
3408570,06:46:00,06:46:00,6454,14,5217.877,0
3408570,06:46:00,06:46:00,6456,15,5555.6924,0
3408570,06:48:00,06:48:00,8668,16,6007.199,
3408570,06:48:00,06:48:00,6458,17,6295.743,0
3408570,06:49:00,06:49:00,4106,18,6715.9355,0
3408570,06:50:00,06:50:00,4107,19,6940.673,0
3408570,06:51:00,06:51:00,4109,20,7153.287,0
3408570,06:51:00,06:51:00,3840,21,7356.818,0
3408570,06:52:00,06:52:00,3841,22,7539.3003,0
3408570,06:52:00,06:52:00,3844,23,7788.554,0
3408570,06:53:00,06:53:00,3846,24,8239.744,0
3408570,06:54:00,06:54:00,3848,25,8540.983,0
3408570,06:55:00,06:55:00,3849,26,8670.736,0
3408570,06:56:00,06:56:00,3851,27,9035.285,0
3408570,06:56:00,06:56:00,3853,28,9291.1875,0
3408570,06:57:00,06:57:00,3854,29,9592.184,0
3408570,06:58:00,06:58:00,721,30,9715.156,
3408570,06:58:00,06:58:00,3861,31,10138.417,0
3408570,06:59:00,06:59:00,3858,32,10374.799,0
3408570,06:59:00,06:59:00,3863,33,10607.531,0
3408570,07:00:00,07:00:00,3870,34,10839.2705,0
3408570,07:01:00,07:01:00,3873,35,11137.013,0
3408570,07:01:00,07:01:00,3875,36,11461.586,0
3408570,07:02:00,07:02:00,3878,37,11939.445,0
3408570,07:03:00,07:03:00,3880,38,12154.819,0
3408570,07:04:00,07:04:00,3882,39,12707.978,0
3408570,07:05:00,07:05:00,3883,40,13067.284,0
3408570,07:05:00,07:05:00,3884,41,13240.9375,0
3408570,07:06:00,07:06:00,3886,42,13527.216,0
3408570,07:07:00,07:07:00,3888,43,13932.508,0
3408570,07:07:00,07:07:00,3890,44,14220.44,0
3408570,07:09:00,07:09:00,3893,45,14793.053,
3408570,07:09:00,07:09:00,3894,46,15058.372,0
3408570,07:10:00,07:10:00,3897,47,15606.285,0
3408570,07:11:00,07:11:00,3899,48,15913.227,0
3408570,07:11:00,07:11:00,3901,49,16325.8125,0
3408570,07:12:00,07:12:00,3902,50,16609.004,0
3408570,07:13:00,07:13:00,3903,51,16924.342,0
3408570,07:13:00,07:13:00,3904,52,17268.602,0
3408570,07:14:00,07:14:00,3905,53,17714.797,0
3408570,07:15:00,07:15:00,3906,54,18037.383,0
3408570,07:16:00,07:16:00,3909,55,18767.113,0
3408570,07:17:00,07:17:00,3911,56,19247.908,0
3408570,07:18:00,07:18:00,3912,57,19600.822,0
3408570,07:20:00,07:20:00,3913,58,20361.746,
3408571,06:52:00,06:52:00,249,1,0,
3408571,06:54:00,06:54:00,14807,2,795.6639,0
3408571,06:55:00,06:55:00,8847,3,1208.9587,0
3408571,06:56:00,06:56:00,8848,4,1544.0255,0
3408571,06:57:00,06:57:00,8849,5,1819.9169,0
3408571,06:58:00,06:58:00,3811,6,2400.3552,0
3408571,07:00:00,07:00:00,3814,7,2848.1858,0
3408571,07:00:00,07:00:00,3815,8,3067.9712,0
3408571,07:02:00,07:02:00,16339,9,3421.1904,
3408571,07:02:00,07:02:00,15617,10,3718.5227,0
3408571,07:03:00,07:03:00,9310,11,4061.8694,0
3408571,07:04:00,07:04:00,6450,12,4409.905,0
3408571,07:05:00,07:05:00,6453,13,5013.334,0
3408571,07:06:00,07:06:00,6454,14,5217.877,0
3408571,07:06:00,07:06:00,6456,15,5555.6924,0
3408571,07:08:00,07:08:00,8668,16,6007.199,
3408571,07:08:00,07:08:00,6458,17,6295.743,0
3408571,07:09:00,07:09:00,4106,18,6715.9355,0
3408571,07:10:00,07:10:00,4107,19,6940.673,0
3408571,07:11:00,07:11:00,4109,20,7153.287,0
3408571,07:11:00,07:11:00,3840,21,7356.818,0
3408571,07:12:00,07:12:00,3841,22,7539.3003,0
3408571,07:12:00,07:12:00,3844,23,7788.554,0
3408571,07:13:00,07:13:00,3846,24,8239.744,0
3408571,07:14:00,07:14:00,3848,25,8540.983,0
3408571,07:15:00,07:15:00,3849,26,8670.736,0
3408571,07:16:00,07:16:00,3851,27,9035.285,0
3408571,07:16:00,07:16:00,3853,28,9291.1875,0
3408571,07:17:00,07:17:00,3854,29,9592.184,0
3408571,07:18:00,07:18:00,721,30,9715.156,
3408571,07:18:00,07:18:00,3861,31,10138.417,0
3408571,07:19:00,07:19:00,3858,32,10374.799,0
3408571,07:19:00,07:19:00,3863,33,10607.531,0
3408571,07:20:00,07:20:00,3870,34,10839.2705,0
3408571,07:21:00,07:21:00,3873,35,11137.013,0
3408571,07:21:00,07:21:00,3875,36,11461.586,0
3408571,07:22:00,07:22:00,3878,37,11939.445,0
3408571,07:23:00,07:23:00,3880,38,12154.819,0
3408571,07:24:00,07:24:00,3882,39,12707.978,0
3408571,07:25:00,07:25:00,3883,40,13067.284,0
3408571,07:25:00,07:25:00,3884,41,13240.9375,0
3408571,07:26:00,07:26:00,3886,42,13527.216,0
3408571,07:27:00,07:27:00,3888,43,13932.508,0
3408571,07:27:00,07:27:00,3890,44,14220.44,0
3408571,07:29:00,07:29:00,3893,45,14793.053,
3408571,07:29:00,07:29:00,3894,46,15058.372,0
3408571,07:30:00,07:30:00,3897,47,15606.285,0
3408571,07:31:00,07:31:00,3899,48,15913.227,0
3408571,07:31:00,07:31:00,3901,49,16325.8125,0
3408571,07:32:00,07:32:00,3902,50,16609.004,0
3408571,07:33:00,07:33:00,3903,51,16924.342,0
3408571,07:33:00,07:33:00,3904,52,17268.602,0
3408571,07:34:00,07:34:00,3905,53,17714.797,0
3408571,07:35:00,07:35:00,3906,54,18037.383,0
3408571,07:36:00,07:36:00,3909,55,18767.113,0
3408571,07:37:00,07:37:00,3911,56,19247.908,0
3408571,07:38:00,07:38:00,3912,57,19600.822,0
3408571,07:40:00,07:40:00,3913,58,20361.746,
3408572,07:12:00,07:12:00,249,1,0,
3408572,07:14:00,07:14:00,14807,2,795.6639,0
3408572,07:15:00,07:15:00,8847,3,1208.9587,0
3408572,07:16:00,07:16:00,8848,4,1544.0255,0
3408572,07:17:00,07:17:00,8849,5,1819.9169,0
3408572,07:18:00,07:18:00,3811,6,2400.3552,0
3408572,07:20:00,07:20:00,3814,7,2848.1858,0
3408572,07:20:00,07:20:00,3815,8,3067.9712,0
3408572,07:22:00,07:22:00,16339,9,3421.1904,
3408572,07:22:00,07:22:00,15617,10,3718.5227,0
3408572,07:23:00,07:23:00,9310,11,4061.8694,0
3408572,07:24:00,07:24:00,6450,12,4409.905,0
3408572,07:25:00,07:25:00,6453,13,5013.334,0
3408572,07:26:00,07:26:00,6454,14,5217.877,0
3408572,07:26:00,07:26:00,6456,15,5555.6924,0
3408572,07:28:00,07:28:00,8668,16,6007.199,
3408572,07:28:00,07:28:00,6458,17,6295.743,0
3408572,07:29:00,07:29:00,4106,18,6715.9355,0
3408572,07:30:00,07:30:00,4107,19,6940.673,0
3408572,07:31:00,07:31:00,4109,20,7153.287,0
3408572,07:31:00,07:31:00,3840,21,7356.818,0
3408572,07:32:00,07:32:00,3841,22,7539.3003,0
3408572,07:32:00,07:32:00,3844,23,7788.554,0
3408572,07:33:00,07:33:00,3846,24,8239.744,0
3408572,07:34:00,07:34:00,3848,25,8540.983,0
3408572,07:35:00,07:35:00,3849,26,8670.736,0
3408572,07:36:00,07:36:00,3851,27,9035.285,0
3408572,07:36:00,07:36:00,3853,28,9291.1875,0
3408572,07:37:00,07:37:00,3854,29,9592.184,0
3408572,07:38:00,07:38:00,721,30,9715.156,
3408572,07:38:00,07:38:00,3861,31,10138.417,0
3408572,07:39:00,07:39:00,3858,32,10374.799,0
3408572,07:39:00,07:39:00,3863,33,10607.531,0
3408572,07:40:00,07:40:00,3870,34,10839.2705,0
3408572,07:41:00,07:41:00,3873,35,11137.013,0
3408572,07:41:00,07:41:00,3875,36,11461.586,0
3408572,07:42:00,07:42:00,3878,37,11939.445,0
3408572,07:43:00,07:43:00,3880,38,12154.819,0
3408572,07:44:00,07:44:00,3882,39,12707.978,0
3408572,07:45:00,07:45:00,3883,40,13067.284,0
3408572,07:45:00,07:45:00,3884,41,13240.9375,0
3408572,07:46:00,07:46:00,3886,42,13527.216,0
3408572,07:47:00,07:47:00,3888,43,13932.508,0
3408572,07:47:00,07:47:00,3890,44,14220.44,0
3408572,07:49:00,07:49:00,3893,45,14793.053,
3408572,07:49:00,07:49:00,3894,46,15058.372,0
3408572,07:50:00,07:50:00,3897,47,15606.285,0
3408572,07:51:00,07:51:00,3899,48,15913.227,0
3408572,07:51:00,07:51:00,3901,49,16325.8125,0
3408572,07:52:00,07:52:00,3902,50,16609.004,0
3408572,07:53:00,07:53:00,3903,51,16924.342,0
3408572,07:53:00,07:53:00,3904,52,17268.602,0
3408572,07:54:00,07:54:00,3905,53,17714.797,0
3408572,07:55:00,07:55:00,3906,54,18037.383,0
3408572,07:56:00,07:56:00,3909,55,18767.113,0
3408572,07:57:00,07:57:00,3911,56,19247.908,0
3408572,07:58:00,07:58:00,3912,57,19600.822,0
3408572,08:00:00,08:00:00,3913,58,20361.746,
3408573,07:32:00,07:32:00,249,1,0,
3408573,07:34:00,07:34:00,14807,2,795.6639,0
3408573,07:35:00,07:35:00,8847,3,1208.9587,0
3408573,07:36:00,07:36:00,8848,4,1544.0255,0
3408573,07:37:00,07:37:00,8849,5,1819.9169,0
3408573,07:38:00,07:38:00,3811,6,2400.3552,0
3408573,07:40:00,07:40:00,3814,7,2848.1858,0
3408573,07:40:00,07:40:00,3815,8,3067.9712,0
3408573,07:42:00,07:42:00,16339,9,3421.1904,
3408573,07:42:00,07:42:00,15617,10,3718.5227,0
3408573,07:43:00,07:43:00,9310,11,4061.8694,0
3408573,07:44:00,07:44:00,6450,12,4409.905,0
3408573,07:45:00,07:45:00,6453,13,5013.334,0
3408573,07:46:00,07:46:00,6454,14,5217.877,0
3408573,07:46:00,07:46:00,6456,15,5555.6924,0
3408573,07:48:00,07:48:00,8668,16,6007.199,
3408573,07:48:00,07:48:00,6458,17,6295.743,0
3408573,07:49:00,07:49:00,4106,18,6715.9355,0
3408573,07:50:00,07:50:00,4107,19,6940.673,0
3408573,07:51:00,07:51:00,4109,20,7153.287,0
3408573,07:51:00,07:51:00,3840,21,7356.818,0
3408573,07:52:00,07:52:00,3841,22,7539.3003,0
3408573,07:52:00,07:52:00,3844,23,7788.554,0
3408573,07:53:00,07:53:00,3846,24,8239.744,0
3408573,07:54:00,07:54:00,3848,25,8540.983,0
3408573,07:55:00,07:55:00,3849,26,8670.736,0
3408573,07:56:00,07:56:00,3851,27,9035.285,0
3408573,07:56:00,07:56:00,3853,28,9291.1875,0
3408573,07:57:00,07:57:00,3854,29,9592.184,0
3408573,07:58:00,07:58:00,721,30,9715.156,
3408573,07:58:00,07:58:00,3861,31,10138.417,0
3408573,07:59:00,07:59:00,3858,32,10374.799,0
3408573,07:59:00,07:59:00,3863,33,10607.531,0
3408573,08:00:00,08:00:00,3870,34,10839.2705,0
3408573,08:01:00,08:01:00,3873,35,11137.013,0
3408573,08:01:00,08:01:00,3875,36,11461.586,0
3408573,08:02:00,08:02:00,3878,37,11939.445,0
3408573,08:03:00,08:03:00,3880,38,12154.819,0
3408573,08:04:00,08:04:00,3882,39,12707.978,0
3408573,08:05:00,08:05:00,3883,40,13067.284,0
3408573,08:05:00,08:05:00,3884,41,13240.9375,0
3408573,08:06:00,08:06:00,3886,42,13527.216,0
3408573,08:07:00,08:07:00,3888,43,13932.508,0
3408573,08:07:00,08:07:00,3890,44,14220.44,0
3408573,08:09:00,08:09:00,3893,45,14793.053,
3408573,08:09:00,08:09:00,3894,46,15058.372,0
3408573,08:10:00,08:10:00,3897,47,15606.285,0
3408573,08:11:00,08:11:00,3899,48,15913.227,0
3408573,08:11:00,08:11:00,3901,49,16325.8125,0
3408573,08:12:00,08:12:00,3902,50,16609.004,0
3408573,08:13:00,08:13:00,3903,51,16924.342,0
3408573,08:13:00,08:13:00,3904,52,17268.602,0
3408573,08:14:00,08:14:00,3905,53,17714.797,0
3408573,08:15:00,08:15:00,3906,54,18037.383,0
3408573,08:16:00,08:16:00,3909,55,18767.113,0
3408573,08:17:00,08:17:00,3911,56,19247.908,0
3408573,08:18:00,08:18:00,3912,57,19600.822,0
3408573,08:20:00,08:20:00,3913,58,20361.746,
3408574,07:52:00,07:52:00,249,1,0,
3408574,07:54:00,07:54:00,14807,2,795.6639,0
3408574,07:55:00,07:55:00,8847,3,1208.9587,0
3408574,07:56:00,07:56:00,8848,4,1544.0255,0
3408574,07:57:00,07:57:00,8849,5,1819.9169,0
3408574,07:58:00,07:58:00,3811,6,2400.3552,0
3408574,08:00:00,08:00:00,3814,7,2848.1858,0
3408574,08:00:00,08:00:00,3815,8,3067.9712,0
3408574,08:02:00,08:02:00,16339,9,3421.1904,
3408574,08:02:00,08:02:00,15617,10,3718.5227,0
3408574,08:03:00,08:03:00,9310,11,4061.8694,0
3408574,08:04:00,08:04:00,6450,12,4409.905,0
3408574,08:05:00,08:05:00,6453,13,5013.334,0
3408574,08:06:00,08:06:00,6454,14,5217.877,0
3408574,08:06:00,08:06:00,6456,15,5555.6924,0
3408574,08:08:00,08:08:00,8668,16,6007.199,
3408574,08:08:00,08:08:00,6458,17,6295.743,0
3408574,08:09:00,08:09:00,4106,18,6715.9355,0
3408574,08:10:00,08:10:00,4107,19,6940.673,0
3408574,08:11:00,08:11:00,4109,20,7153.287,0
3408574,08:11:00,08:11:00,3840,21,7356.818,0
3408574,08:12:00,08:12:00,3841,22,7539.3003,0
3408574,08:12:00,08:12:00,3844,23,7788.554,0
3408574,08:13:00,08:13:00,3846,24,8239.744,0
3408574,08:14:00,08:14:00,3848,25,8540.983,0
3408574,08:15:00,08:15:00,3849,26,8670.736,0
3408574,08:16:00,08:16:00,3851,27,9035.285,0
3408574,08:16:00,08:16:00,3853,28,9291.1875,0
3408574,08:17:00,08:17:00,3854,29,9592.184,0
3408574,08:18:00,08:18:00,721,30,9715.156,
3408574,08:18:00,08:18:00,3861,31,10138.417,0
3408574,08:19:00,08:19:00,3858,32,10374.799,0
3408574,08:19:00,08:19:00,3863,33,10607.531,0
3408574,08:20:00,08:20:00,3870,34,10839.2705,0
3408574,08:21:00,08:21:00,3873,35,11137.013,0
3408574,08:21:00,08:21:00,3875,36,11461.586,0
3408574,08:22:00,08:22:00,3878,37,11939.445,0
3408574,08:23:00,08:23:00,3880,38,12154.819,0
3408574,08:24:00,08:24:00,3882,39,12707.978,0
3408574,08:25:00,08:25:00,3883,40,13067.284,0
3408574,08:25:00,08:25:00,3884,41,13240.9375,0
3408574,08:26:00,08:26:00,3886,42,13527.216,0
3408574,08:27:00,08:27:00,3888,43,13932.508,0
3408574,08:27:00,08:27:00,3890,44,14220.44,0
3408574,08:29:00,08:29:00,3893,45,14793.053,
3408574,08:29:00,08:29:00,3894,46,15058.372,0
3408574,08:30:00,08:30:00,3897,47,15606.285,0
3408574,08:31:00,08:31:00,3899,48,15913.227,0
3408574,08:31:00,08:31:00,3901,49,16325.8125,0
3408574,08:32:00,08:32:00,3902,50,16609.004,0
3408574,08:33:00,08:33:00,3903,51,16924.342,0
3408574,08:33:00,08:33:00,3904,52,17268.602,0
3408574,08:34:00,08:34:00,3905,53,17714.797,0
3408574,08:35:00,08:35:00,3906,54,18037.383,0
3408574,08:36:00,08:36:00,3909,55,18767.113,0
3408574,08:37:00,08:37:00,3911,56,19247.908,0
3408574,08:38:00,08:38:00,3912,57,19600.822,0
3408574,08:40:00,08:40:00,3913,58,20361.746,
3408575,08:12:00,08:12:00,249,1,0,
3408575,08:14:00,08:14:00,14807,2,795.6639,0
3408575,08:15:00,08:15:00,8847,3,1208.9587,0
3408575,08:16:00,08:16:00,8848,4,1544.0255,0
3408575,08:17:00,08:17:00,8849,5,1819.9169,0
3408575,08:18:00,08:18:00,3811,6,2400.3552,0
3408575,08:20:00,08:20:00,3814,7,2848.1858,0
3408575,08:20:00,08:20:00,3815,8,3067.9712,0
3408575,08:22:00,08:22:00,16339,9,3421.1904,
3408575,08:22:00,08:22:00,15617,10,3718.5227,0
3408575,08:23:00,08:23:00,9310,11,4061.8694,0
3408575,08:24:00,08:24:00,6450,12,4409.905,0
3408575,08:25:00,08:25:00,6453,13,5013.334,0
3408575,08:26:00,08:26:00,6454,14,5217.877,0
3408575,08:26:00,08:26:00,6456,15,5555.6924,0
3408575,08:28:00,08:28:00,8668,16,6007.199,
3408575,08:28:00,08:28:00,6458,17,6295.743,0
3408575,08:29:00,08:29:00,4106,18,6715.9355,0
3408575,08:30:00,08:30:00,4107,19,6940.673,0
3408575,08:31:00,08:31:00,4109,20,7153.287,0
3408575,08:31:00,08:31:00,3840,21,7356.818,0
3408575,08:32:00,08:32:00,3841,22,7539.3003,0
3408575,08:32:00,08:32:00,3844,23,7788.554,0
3408575,08:33:00,08:33:00,3846,24,8239.744,0
3408575,08:34:00,08:34:00,3848,25,8540.983,0
3408575,08:35:00,08:35:00,3849,26,8670.736,0
3408575,08:36:00,08:36:00,3851,27,9035.285,0
3408575,08:36:00,08:36:00,3853,28,9291.1875,0
3408575,08:37:00,08:37:00,3854,29,9592.184,0
3408575,08:38:00,08:38:00,721,30,9715.156,
3408575,08:38:00,08:38:00,3861,31,10138.417,0
3408575,08:39:00,08:39:00,3858,32,10374.799,0
3408575,08:39:00,08:39:00,3863,33,10607.531,0
3408575,08:40:00,08:40:00,3870,34,10839.2705,0
3408575,08:41:00,08:41:00,3873,35,11137.013,0
3408575,08:41:00,08:41:00,3875,36,11461.586,0
3408575,08:42:00,08:42:00,3878,37,11939.445,0
3408575,08:43:00,08:43:00,3880,38,12154.819,0
3408575,08:44:00,08:44:00,3882,39,12707.978,0
3408575,08:45:00,08:45:00,3883,40,13067.284,0
3408575,08:45:00,08:45:00,3884,41,13240.9375,0
3408575,08:46:00,08:46:00,3886,42,13527.216,0
3408575,08:47:00,08:47:00,3888,43,13932.508,0
3408575,08:47:00,08:47:00,3890,44,14220.44,0
3408575,08:49:00,08:49:00,3893,45,14793.053,
3408575,08:49:00,08:49:00,3894,46,15058.372,0
3408575,08:50:00,08:50:00,3897,47,15606.285,0
3408575,08:51:00,08:51:00,3899,48,15913.227,0
3408575,08:51:00,08:51:00,3901,49,16325.8125,0
3408575,08:52:00,08:52:00,3902,50,16609.004,0
3408575,08:53:00,08:53:00,3903,51,16924.342,0
3408575,08:53:00,08:53:00,3904,52,17268.602,0
3408575,08:54:00,08:54:00,3905,53,17714.797,0
3408575,08:55:00,08:55:00,3906,54,18037.383,0
3408575,08:56:00,08:56:00,3909,55,18767.113,0
3408575,08:57:00,08:57:00,3911,56,19247.908,0
3408575,08:58:00,08:58:00,3912,57,19600.822,0
3408575,09:00:00,09:00:00,3913,58,20361.746,
3408576,08:32:00,08:32:00,249,1,0,
3408576,08:34:00,08:34:00,14807,2,795.6639,0
3408576,08:35:00,08:35:00,8847,3,1208.9587,0
3408576,08:36:00,08:36:00,8848,4,1544.0255,0
3408576,08:37:00,08:37:00,8849,5,1819.9169,0
3408576,08:38:00,08:38:00,3811,6,2400.3552,0
3408576,08:40:00,08:40:00,3814,7,2848.1858,0
3408576,08:40:00,08:40:00,3815,8,3067.9712,0
3408576,08:42:00,08:42:00,16339,9,3421.1904,
3408576,08:42:00,08:42:00,15617,10,3718.5227,0
3408576,08:43:00,08:43:00,9310,11,4061.8694,0
3408576,08:44:00,08:44:00,6450,12,4409.905,0
3408576,08:45:00,08:45:00,6453,13,5013.334,0
3408576,08:46:00,08:46:00,6454,14,5217.877,0
3408576,08:46:00,08:46:00,6456,15,5555.6924,0
3408576,08:48:00,08:48:00,8668,16,6007.199,
3408576,08:48:00,08:48:00,6458,17,6295.743,0
3408576,08:49:00,08:49:00,4106,18,6715.9355,0
3408576,08:50:00,08:50:00,4107,19,6940.673,0
3408576,08:51:00,08:51:00,4109,20,7153.287,0
3408576,08:51:00,08:51:00,3840,21,7356.818,0
3408576,08:52:00,08:52:00,3841,22,7539.3003,0
3408576,08:52:00,08:52:00,3844,23,7788.554,0
3408576,08:53:00,08:53:00,3846,24,8239.744,0
3408576,08:54:00,08:54:00,3848,25,8540.983,0
3408576,08:55:00,08:55:00,3849,26,8670.736,0
3408576,08:56:00,08:56:00,3851,27,9035.285,0
3408576,08:56:00,08:56:00,3853,28,9291.1875,0
3408576,08:57:00,08:57:00,3854,29,9592.184,0
3408576,08:58:00,08:58:00,721,30,9715.156,
3408576,08:58:00,08:58:00,3861,31,10138.417,0
3408576,08:59:00,08:59:00,3858,32,10374.799,0
3408576,08:59:00,08:59:00,3863,33,10607.531,0
3408576,09:00:00,09:00:00,3870,34,10839.2705,0
3408576,09:01:00,09:01:00,3873,35,11137.013,0
3408576,09:01:00,09:01:00,3875,36,11461.586,0
3408576,09:02:00,09:02:00,3878,37,11939.445,0
3408576,09:03:00,09:03:00,3880,38,12154.819,0
3408576,09:04:00,09:04:00,3882,39,12707.978,0
3408576,09:05:00,09:05:00,3883,40,13067.284,0
3408576,09:05:00,09:05:00,3884,41,13240.9375,0
3408576,09:06:00,09:06:00,3886,42,13527.216,0
3408576,09:07:00,09:07:00,3888,43,13932.508,0
3408576,09:07:00,09:07:00,3890,44,14220.44,0
3408576,09:09:00,09:09:00,3893,45,14793.053,
3408576,09:09:00,09:09:00,3894,46,15058.372,0
3408576,09:10:00,09:10:00,3897,47,15606.285,0
3408576,09:11:00,09:11:00,3899,48,15913.227,0
3408576,09:11:00,09:11:00,3901,49,16325.8125,0
3408576,09:12:00,09:12:00,3902,50,16609.004,0
3408576,09:13:00,09:13:00,3903,51,16924.342,0
3408576,09:13:00,09:13:00,3904,52,17268.602,0
3408576,09:14:00,09:14:00,3905,53,17714.797,0
3408576,09:15:00,09:15:00,3906,54,18037.383,0
3408576,09:16:00,09:16:00,3909,55,18767.113,0
3408576,09:17:00,09:17:00,3911,56,19247.908,0
3408576,09:18:00,09:18:00,3912,57,19600.822,0
3408576,09:20:00,09:20:00,3913,58,20361.746,
3408577,08:52:00,08:52:00,249,1,0,
3408577,08:54:00,08:54:00,14807,2,795.6639,0
3408577,08:55:00,08:55:00,8847,3,1208.9587,0
3408577,08:56:00,08:56:00,8848,4,1544.0255,0
3408577,08:57:00,08:57:00,8849,5,1819.9169,0
3408577,08:58:00,08:58:00,3811,6,2400.3552,0
3408577,09:00:00,09:00:00,3814,7,2848.1858,0
3408577,09:00:00,09:00:00,3815,8,3067.9712,0
3408577,09:02:00,09:02:00,16339,9,3421.1904,
3408577,09:02:00,09:02:00,15617,10,3718.5227,0
3408577,09:03:00,09:03:00,9310,11,4061.8694,0
3408577,09:04:00,09:04:00,6450,12,4409.905,0
3408577,09:05:00,09:05:00,6453,13,5013.334,0
3408577,09:06:00,09:06:00,6454,14,5217.877,0
3408577,09:06:00,09:06:00,6456,15,5555.6924,0
3408577,09:08:00,09:08:00,8668,16,6007.199,
3408577,09:08:00,09:08:00,6458,17,6295.743,0
3408577,09:09:00,09:09:00,4106,18,6715.9355,0
3408577,09:10:00,09:10:00,4107,19,6940.673,0
3408577,09:11:00,09:11:00,4109,20,7153.287,0
3408577,09:11:00,09:11:00,3840,21,7356.818,0
3408577,09:12:00,09:12:00,3841,22,7539.3003,0
3408577,09:12:00,09:12:00,3844,23,7788.554,0
3408577,09:13:00,09:13:00,3846,24,8239.744,0
3408577,09:14:00,09:14:00,3848,25,8540.983,0
3408577,09:15:00,09:15:00,3849,26,8670.736,0
3408577,09:16:00,09:16:00,3851,27,9035.285,0
3408577,09:16:00,09:16:00,3853,28,9291.1875,0
3408577,09:17:00,09:17:00,3854,29,9592.184,0
3408577,09:18:00,09:18:00,721,30,9715.156,
3408577,09:18:00,09:18:00,3861,31,10138.417,0
3408577,09:19:00,09:19:00,3858,32,10374.799,0
3408577,09:19:00,09:19:00,3863,33,10607.531,0
3408577,09:20:00,09:20:00,3870,34,10839.2705,0
3408577,09:21:00,09:21:00,3873,35,11137.013,0
3408577,09:21:00,09:21:00,3875,36,11461.586,0
3408577,09:22:00,09:22:00,3878,37,11939.445,0
3408577,09:23:00,09:23:00,3880,38,12154.819,0
3408577,09:24:00,09:24:00,3882,39,12707.978,0
3408577,09:25:00,09:25:00,3883,40,13067.284,0
3408577,09:25:00,09:25:00,3884,41,13240.9375,0
3408577,09:26:00,09:26:00,3886,42,13527.216,0
3408577,09:27:00,09:27:00,3888,43,13932.508,0
3408577,09:27:00,09:27:00,3890,44,14220.44,0
3408577,09:29:00,09:29:00,3893,45,14793.053,
3408577,09:29:00,09:29:00,3894,46,15058.372,0
3408577,09:30:00,09:30:00,3897,47,15606.285,0
3408577,09:31:00,09:31:00,3899,48,15913.227,0
3408577,09:31:00,09:31:00,3901,49,16325.8125,0
3408577,09:32:00,09:32:00,3902,50,16609.004,0
3408577,09:33:00,09:33:00,3903,51,16924.342,0
3408577,09:33:00,09:33:00,3904,52,17268.602,0
3408577,09:34:00,09:34:00,3905,53,17714.797,0
3408577,09:35:00,09:35:00,3906,54,18037.383,0
3408577,09:36:00,09:36:00,3909,55,18767.113,0
3408577,09:37:00,09:37:00,3911,56,19247.908,0
3408577,09:38:00,09:38:00,3912,57,19600.822,0
3408577,09:40:00,09:40:00,3913,58,20361.746,
3408578,09:12:00,09:12:00,249,1,0,
3408578,09:14:00,09:14:00,14807,2,795.6639,0
3408578,09:15:00,09:15:00,8847,3,1208.9587,0
3408578,09:16:00,09:16:00,8848,4,1544.0255,0
3408578,09:17:00,09:17:00,8849,5,1819.9169,0
3408578,09:18:00,09:18:00,3811,6,2400.3552,0
3408578,09:20:00,09:20:00,3814,7,2848.1858,0
3408578,09:20:00,09:20:00,3815,8,3067.9712,0
3408578,09:22:00,09:22:00,16339,9,3421.1904,
3408578,09:22:00,09:22:00,15617,10,3718.5227,0
3408578,09:23:00,09:23:00,9310,11,4061.8694,0
3408578,09:24:00,09:24:00,6450,12,4409.905,0
3408578,09:25:00,09:25:00,6453,13,5013.334,0
3408578,09:26:00,09:26:00,6454,14,5217.877,0
3408578,09:26:00,09:26:00,6456,15,5555.6924,0
3408578,09:28:00,09:28:00,8668,16,6007.199,
3408578,09:28:00,09:28:00,6458,17,6295.743,0
3408578,09:29:00,09:29:00,4106,18,6715.9355,0
3408578,09:30:00,09:30:00,4107,19,6940.673,0
3408578,09:31:00,09:31:00,4109,20,7153.287,0
3408578,09:31:00,09:31:00,3840,21,7356.818,0
3408578,09:32:00,09:32:00,3841,22,7539.3003,0
3408578,09:32:00,09:32:00,3844,23,7788.554,0
3408578,09:33:00,09:33:00,3846,24,8239.744,0
3408578,09:34:00,09:34:00,3848,25,8540.983,0
3408578,09:35:00,09:35:00,3849,26,8670.736,0
3408578,09:36:00,09:36:00,3851,27,9035.285,0
3408578,09:36:00,09:36:00,3853,28,9291.1875,0
3408578,09:37:00,09:37:00,3854,29,9592.184,0
3408578,09:38:00,09:38:00,721,30,9715.156,
3408578,09:38:00,09:38:00,3861,31,10138.417,0
3408578,09:39:00,09:39:00,3858,32,10374.799,0
3408578,09:39:00,09:39:00,3863,33,10607.531,0
3408578,09:40:00,09:40:00,3870,34,10839.2705,0
3408578,09:41:00,09:41:00,3873,35,11137.013,0
3408578,09:41:00,09:41:00,3875,36,11461.586,0
3408578,09:42:00,09:42:00,3878,37,11939.445,0
3408578,09:43:00,09:43:00,3880,38,12154.819,0
3408578,09:44:00,09:44:00,3882,39,12707.978,0
3408578,09:45:00,09:45:00,3883,40,13067.284,0
3408578,09:45:00,09:45:00,3884,41,13240.9375,0
3408578,09:46:00,09:46:00,3886,42,13527.216,0
3408578,09:47:00,09:47:00,3888,43,13932.508,0
3408578,09:47:00,09:47:00,3890,44,14220.44,0
3408578,09:49:00,09:49:00,3893,45,14793.053,
3408578,09:49:00,09:49:00,3894,46,15058.372,0
3408578,09:50:00,09:50:00,3897,47,15606.285,0
3408578,09:51:00,09:51:00,3899,48,15913.227,0
3408578,09:51:00,09:51:00,3901,49,16325.8125,0
3408578,09:52:00,09:52:00,3902,50,16609.004,0
3408578,09:53:00,09:53:00,3903,51,16924.342,0
3408578,09:53:00,09:53:00,3904,52,17268.602,0
3408578,09:54:00,09:54:00,3905,53,17714.797,0
3408578,09:55:00,09:55:00,3906,54,18037.383,0
3408578,09:56:00,09:56:00,3909,55,18767.113,0
3408578,09:57:00,09:57:00,3911,56,19247.908,0
3408578,09:58:00,09:58:00,3912,57,19600.822,0
3408578,10:00:00,10:00:00,3913,58,20361.746,
3408579,09:32:00,09:32:00,249,1,0,
3408579,09:34:00,09:34:00,14807,2,795.6639,0
3408579,09:35:00,09:35:00,8847,3,1208.9587,0
3408579,09:36:00,09:36:00,8848,4,1544.0255,0
3408579,09:37:00,09:37:00,8849,5,1819.9169,0
3408579,09:38:00,09:38:00,3811,6,2400.3552,0
3408579,09:40:00,09:40:00,3814,7,2848.1858,0
3408579,09:40:00,09:40:00,3815,8,3067.9712,0
3408579,09:42:00,09:42:00,16339,9,3421.1904,
3408579,09:42:00,09:42:00,15617,10,3718.5227,0
3408579,09:43:00,09:43:00,9310,11,4061.8694,0
3408579,09:44:00,09:44:00,6450,12,4409.905,0
3408579,09:45:00,09:45:00,6453,13,5013.334,0
3408579,09:46:00,09:46:00,6454,14,5217.877,0
3408579,09:46:00,09:46:00,6456,15,5555.6924,0
3408579,09:48:00,09:48:00,8668,16,6007.199,
3408579,09:48:00,09:48:00,6458,17,6295.743,0
3408579,09:49:00,09:49:00,4106,18,6715.9355,0
3408579,09:50:00,09:50:00,4107,19,6940.673,0
3408579,09:51:00,09:51:00,4109,20,7153.287,0
3408579,09:51:00,09:51:00,3840,21,7356.818,0
3408579,09:52:00,09:52:00,3841,22,7539.3003,0
3408579,09:52:00,09:52:00,3844,23,7788.554,0
3408579,09:53:00,09:53:00,3846,24,8239.744,0
3408579,09:54:00,09:54:00,3848,25,8540.983,0
3408579,09:55:00,09:55:00,3849,26,8670.736,0
3408579,09:56:00,09:56:00,3851,27,9035.285,0
3408579,09:56:00,09:56:00,3853,28,9291.1875,0
3408579,09:57:00,09:57:00,3854,29,9592.184,0
3408579,09:58:00,09:58:00,721,30,9715.156,
3408579,09:58:00,09:58:00,3861,31,10138.417,0
3408579,09:59:00,09:59:00,3858,32,10374.799,0
3408579,09:59:00,09:59:00,3863,33,10607.531,0
3408579,10:00:00,10:00:00,3870,34,10839.2705,0
3408579,10:01:00,10:01:00,3873,35,11137.013,0
3408579,10:01:00,10:01:00,3875,36,11461.586,0
3408579,10:02:00,10:02:00,3878,37,11939.445,0
3408579,10:03:00,10:03:00,3880,38,12154.819,0
3408579,10:04:00,10:04:00,3882,39,12707.978,0
3408579,10:05:00,10:05:00,3883,40,13067.284,0
3408579,10:05:00,10:05:00,3884,41,13240.9375,0
3408579,10:06:00,10:06:00,3886,42,13527.216,0
3408579,10:07:00,10:07:00,3888,43,13932.508,0
3408579,10:07:00,10:07:00,3890,44,14220.44,0
3408579,10:09:00,10:09:00,3893,45,14793.053,
3408579,10:09:00,10:09:00,3894,46,15058.372,0
3408579,10:10:00,10:10:00,3897,47,15606.285,0
3408579,10:11:00,10:11:00,3899,48,15913.227,0
3408579,10:11:00,10:11:00,3901,49,16325.8125,0
3408579,10:12:00,10:12:00,3902,50,16609.004,0
3408579,10:13:00,10:13:00,3903,51,16924.342,0
3408579,10:13:00,10:13:00,3904,52,17268.602,0
3408579,10:14:00,10:14:00,3905,53,17714.797,0
3408579,10:15:00,10:15:00,3906,54,18037.383,0
3408579,10:16:00,10:16:00,3909,55,18767.113,0
3408579,10:17:00,10:17:00,3911,56,19247.908,0
3408579,10:18:00,10:18:00,3912,57,19600.822,0
3408579,10:20:00,10:20:00,3913,58,20361.746,
3408580,09:52:00,09:52:00,249,1,0,
3408580,09:54:00,09:54:00,14807,2,795.6639,0
3408580,09:55:00,09:55:00,8847,3,1208.9587,0
3408580,09:56:00,09:56:00,8848,4,1544.0255,0
3408580,09:57:00,09:57:00,8849,5,1819.9169,0
3408580,09:58:00,09:58:00,3811,6,2400.3552,0
3408580,10:00:00,10:00:00,3814,7,2848.1858,0
3408580,10:00:00,10:00:00,3815,8,3067.9712,0
3408580,10:02:00,10:02:00,16339,9,3421.1904,
3408580,10:02:00,10:02:00,15617,10,3718.5227,0
3408580,10:03:00,10:03:00,9310,11,4061.8694,0
3408580,10:04:00,10:04:00,6450,12,4409.905,0
3408580,10:05:00,10:05:00,6453,13,5013.334,0
3408580,10:06:00,10:06:00,6454,14,5217.877,0
3408580,10:06:00,10:06:00,6456,15,5555.6924,0
3408580,10:08:00,10:08:00,8668,16,6007.199,
3408580,10:08:00,10:08:00,6458,17,6295.743,0
3408580,10:09:00,10:09:00,4106,18,6715.9355,0
3408580,10:10:00,10:10:00,4107,19,6940.673,0
3408580,10:11:00,10:11:00,4109,20,7153.287,0
3408580,10:11:00,10:11:00,3840,21,7356.818,0
3408580,10:12:00,10:12:00,3841,22,7539.3003,0
3408580,10:12:00,10:12:00,3844,23,7788.554,0
3408580,10:13:00,10:13:00,3846,24,8239.744,0
3408580,10:14:00,10:14:00,3848,25,8540.983,0
3408580,10:15:00,10:15:00,3849,26,8670.736,0
3408580,10:16:00,10:16:00,3851,27,9035.285,0
3408580,10:16:00,10:16:00,3853,28,9291.1875,0
3408580,10:17:00,10:17:00,3854,29,9592.184,0
3408580,10:18:00,10:18:00,721,30,9715.156,
3408580,10:18:00,10:18:00,3861,31,10138.417,0
3408580,10:19:00,10:19:00,3858,32,10374.799,0
3408580,10:19:00,10:19:00,3863,33,10607.531,0
3408580,10:20:00,10:20:00,3870,34,10839.2705,0
3408580,10:21:00,10:21:00,3873,35,11137.013,0
3408580,10:21:00,10:21:00,3875,36,11461.586,0
3408580,10:22:00,10:22:00,3878,37,11939.445,0
3408580,10:23:00,10:23:00,3880,38,12154.819,0
3408580,10:24:00,10:24:00,3882,39,12707.978,0
3408580,10:25:00,10:25:00,3883,40,13067.284,0
3408580,10:25:00,10:25:00,3884,41,13240.9375,0
3408580,10:26:00,10:26:00,3886,42,13527.216,0
3408580,10:27:00,10:27:00,3888,43,13932.508,0
3408580,10:27:00,10:27:00,3890,44,14220.44,0
3408580,10:29:00,10:29:00,3893,45,14793.053,
3408580,10:29:00,10:29:00,3894,46,15058.372,0
3408580,10:30:00,10:30:00,3897,47,15606.285,0
3408580,10:31:00,10:31:00,3899,48,15913.227,0
3408580,10:31:00,10:31:00,3901,49,16325.8125,0
3408580,10:32:00,10:32:00,3902,50,16609.004,0
3408580,10:33:00,10:33:00,3903,51,16924.342,0
3408580,10:33:00,10:33:00,3904,52,17268.602,0
3408580,10:34:00,10:34:00,3905,53,17714.797,0
3408580,10:35:00,10:35:00,3906,54,18037.383,0
3408580,10:36:00,10:36:00,3909,55,18767.113,0
3408580,10:37:00,10:37:00,3911,56,19247.908,0
3408580,10:38:00,10:38:00,3912,57,19600.822,0
3408580,10:40:00,10:40:00,3913,58,20361.746,
3408581,10:12:00,10:12:00,249,1,0,
3408581,10:14:00,10:14:00,14807,2,795.6639,0
3408581,10:15:00,10:15:00,8847,3,1208.9587,0
3408581,10:16:00,10:16:00,8848,4,1544.0255,0
3408581,10:17:00,10:17:00,8849,5,1819.9169,0
3408581,10:18:00,10:18:00,3811,6,2400.3552,0
3408581,10:20:00,10:20:00,3814,7,2848.1858,0
3408581,10:20:00,10:20:00,3815,8,3067.9712,0
3408581,10:22:00,10:22:00,16339,9,3421.1904,
3408581,10:22:00,10:22:00,15617,10,3718.5227,0
3408581,10:23:00,10:23:00,9310,11,4061.8694,0
3408581,10:24:00,10:24:00,6450,12,4409.905,0
3408581,10:25:00,10:25:00,6453,13,5013.334,0
3408581,10:26:00,10:26:00,6454,14,5217.877,0
3408581,10:26:00,10:26:00,6456,15,5555.6924,0
3408581,10:28:00,10:28:00,8668,16,6007.199,
3408581,10:28:00,10:28:00,6458,17,6295.743,0
3408581,10:29:00,10:29:00,4106,18,6715.9355,0
3408581,10:30:00,10:30:00,4107,19,6940.673,0
3408581,10:31:00,10:31:00,4109,20,7153.287,0
3408581,10:31:00,10:31:00,3840,21,7356.818,0
3408581,10:32:00,10:32:00,3841,22,7539.3003,0
3408581,10:32:00,10:32:00,3844,23,7788.554,0
3408581,10:33:00,10:33:00,3846,24,8239.744,0
3408581,10:34:00,10:34:00,3848,25,8540.983,0
3408581,10:35:00,10:35:00,3849,26,8670.736,0
3408581,10:36:00,10:36:00,3851,27,9035.285,0
3408581,10:36:00,10:36:00,3853,28,9291.1875,0
3408581,10:37:00,10:37:00,3854,29,9592.184,0
3408581,10:38:00,10:38:00,721,30,9715.156,
3408581,10:38:00,10:38:00,3861,31,10138.417,0
3408581,10:39:00,10:39:00,3858,32,10374.799,0
3408581,10:39:00,10:39:00,3863,33,10607.531,0
3408581,10:40:00,10:40:00,3870,34,10839.2705,0
3408581,10:41:00,10:41:00,3873,35,11137.013,0
3408581,10:41:00,10:41:00,3875,36,11461.586,0
3408581,10:42:00,10:42:00,3878,37,11939.445,0
3408581,10:43:00,10:43:00,3880,38,12154.819,0
3408581,10:44:00,10:44:00,3882,39,12707.978,0
3408581,10:45:00,10:45:00,3883,40,13067.284,0
3408581,10:45:00,10:45:00,3884,41,13240.9375,0
3408581,10:46:00,10:46:00,3886,42,13527.216,0
3408581,10:47:00,10:47:00,3888,43,13932.508,0
3408581,10:47:00,10:47:00,3890,44,14220.44,0
3408581,10:49:00,10:49:00,3893,45,14793.053,
3408581,10:49:00,10:49:00,3894,46,15058.372,0
3408581,10:50:00,10:50:00,3897,47,15606.285,0
3408581,10:51:00,10:51:00,3899,48,15913.227,0
3408581,10:51:00,10:51:00,3901,49,16325.8125,0
3408581,10:52:00,10:52:00,3902,50,16609.004,0
3408581,10:53:00,10:53:00,3903,51,16924.342,0
3408581,10:53:00,10:53:00,3904,52,17268.602,0
3408581,10:54:00,10:54:00,3905,53,17714.797,0
3408581,10:55:00,10:55:00,3906,54,18037.383,0
3408581,10:56:00,10:56:00,3909,55,18767.113,0
3408581,10:57:00,10:57:00,3911,56,19247.908,0
3408581,10:58:00,10:58:00,3912,57,19600.822,0
3408581,11:00:00,11:00:00,3913,58,20361.746,
3408582,10:32:00,10:32:00,249,1,0,
3408582,10:34:00,10:34:00,14807,2,795.6639,0
3408582,10:35:00,10:35:00,8847,3,1208.9587,0
3408582,10:36:00,10:36:00,8848,4,1544.0255,0
3408582,10:37:00,10:37:00,8849,5,1819.9169,0
3408582,10:38:00,10:38:00,3811,6,2400.3552,0
3408582,10:40:00,10:40:00,3814,7,2848.1858,0
3408582,10:40:00,10:40:00,3815,8,3067.9712,0
3408582,10:42:00,10:42:00,16339,9,3421.1904,
3408582,10:42:00,10:42:00,15617,10,3718.5227,0
3408582,10:43:00,10:43:00,9310,11,4061.8694,0
3408582,10:44:00,10:44:00,6450,12,4409.905,0
3408582,10:45:00,10:45:00,6453,13,5013.334,0
3408582,10:46:00,10:46:00,6454,14,5217.877,0
3408582,10:46:00,10:46:00,6456,15,5555.6924,0
3408582,10:48:00,10:48:00,8668,16,6007.199,
3408582,10:48:00,10:48:00,6458,17,6295.743,0
3408582,10:49:00,10:49:00,4106,18,6715.9355,0
3408582,10:50:00,10:50:00,4107,19,6940.673,0
3408582,10:51:00,10:51:00,4109,20,7153.287,0
3408582,10:51:00,10:51:00,3840,21,7356.818,0
3408582,10:52:00,10:52:00,3841,22,7539.3003,0
3408582,10:52:00,10:52:00,3844,23,7788.554,0
3408582,10:53:00,10:53:00,3846,24,8239.744,0
3408582,10:54:00,10:54:00,3848,25,8540.983,0
3408582,10:55:00,10:55:00,3849,26,8670.736,0
3408582,10:56:00,10:56:00,3851,27,9035.285,0
3408582,10:56:00,10:56:00,3853,28,9291.1875,0
3408582,10:57:00,10:57:00,3854,29,9592.184,0
3408582,10:58:00,10:58:00,721,30,9715.156,
3408582,10:58:00,10:58:00,3861,31,10138.417,0
3408582,10:59:00,10:59:00,3858,32,10374.799,0
3408582,10:59:00,10:59:00,3863,33,10607.531,0
3408582,11:00:00,11:00:00,3870,34,10839.2705,0
3408582,11:01:00,11:01:00,3873,35,11137.013,0
3408582,11:01:00,11:01:00,3875,36,11461.586,0
3408582,11:02:00,11:02:00,3878,37,11939.445,0
3408582,11:03:00,11:03:00,3880,38,12154.819,0
3408582,11:04:00,11:04:00,3882,39,12707.978,0
3408582,11:05:00,11:05:00,3883,40,13067.284,0
3408582,11:05:00,11:05:00,3884,41,13240.9375,0
3408582,11:06:00,11:06:00,3886,42,13527.216,0
3408582,11:07:00,11:07:00,3888,43,13932.508,0
3408582,11:07:00,11:07:00,3890,44,14220.44,0
3408582,11:09:00,11:09:00,3893,45,14793.053,
3408582,11:09:00,11:09:00,3894,46,15058.372,0
3408582,11:10:00,11:10:00,3897,47,15606.285,0
3408582,11:11:00,11:11:00,3899,48,15913.227,0
3408582,11:11:00,11:11:00,3901,49,16325.8125,0
3408582,11:12:00,11:12:00,3902,50,16609.004,0
3408582,11:13:00,11:13:00,3903,51,16924.342,0
3408582,11:13:00,11:13:00,3904,52,17268.602,0
3408582,11:14:00,11:14:00,3905,53,17714.797,0
3408582,11:15:00,11:15:00,3906,54,18037.383,0
3408582,11:16:00,11:16:00,3909,55,18767.113,0
3408582,11:17:00,11:17:00,3911,56,19247.908,0
3408582,11:18:00,11:18:00,3912,57,19600.822,0
3408582,11:20:00,11:20:00,3913,58,20361.746,
3408583,10:52:00,10:52:00,249,1,0,
3408583,10:54:00,10:54:00,14807,2,795.6639,0
3408583,10:55:00,10:55:00,8847,3,1208.9587,0
3408583,10:56:00,10:56:00,8848,4,1544.0255,0
3408583,10:57:00,10:57:00,8849,5,1819.9169,0
3408583,10:58:00,10:58:00,3811,6,2400.3552,0
3408583,11:00:00,11:00:00,3814,7,2848.1858,0
3408583,11:00:00,11:00:00,3815,8,3067.9712,0
3408583,11:02:00,11:02:00,16339,9,3421.1904,
3408583,11:02:00,11:02:00,15617,10,3718.5227,0
3408583,11:03:00,11:03:00,9310,11,4061.8694,0
3408583,11:04:00,11:04:00,6450,12,4409.905,0
3408583,11:05:00,11:05:00,6453,13,5013.334,0
3408583,11:06:00,11:06:00,6454,14,5217.877,0
3408583,11:06:00,11:06:00,6456,15,5555.6924,0
3408583,11:08:00,11:08:00,8668,16,6007.199,
3408583,11:08:00,11:08:00,6458,17,6295.743,0
3408583,11:09:00,11:09:00,4106,18,6715.9355,0
3408583,11:10:00,11:10:00,4107,19,6940.673,0
3408583,11:11:00,11:11:00,4109,20,7153.287,0
3408583,11:11:00,11:11:00,3840,21,7356.818,0
3408583,11:12:00,11:12:00,3841,22,7539.3003,0
3408583,11:12:00,11:12:00,3844,23,7788.554,0
3408583,11:13:00,11:13:00,3846,24,8239.744,0
3408583,11:14:00,11:14:00,3848,25,8540.983,0
3408583,11:15:00,11:15:00,3849,26,8670.736,0
3408583,11:16:00,11:16:00,3851,27,9035.285,0
3408583,11:16:00,11:16:00,3853,28,9291.1875,0
3408583,11:17:00,11:17:00,3854,29,9592.184,0
3408583,11:18:00,11:18:00,721,30,9715.156,
3408583,11:18:00,11:18:00,3861,31,10138.417,0
3408583,11:19:00,11:19:00,3858,32,10374.799,0
3408583,11:19:00,11:19:00,3863,33,10607.531,0
3408583,11:20:00,11:20:00,3870,34,10839.2705,0
3408583,11:21:00,11:21:00,3873,35,11137.013,0
3408583,11:21:00,11:21:00,3875,36,11461.586,0
3408583,11:22:00,11:22:00,3878,37,11939.445,0
3408583,11:23:00,11:23:00,3880,38,12154.819,0
3408583,11:24:00,11:24:00,3882,39,12707.978,0
3408583,11:25:00,11:25:00,3883,40,13067.284,0
3408583,11:25:00,11:25:00,3884,41,13240.9375,0
3408583,11:26:00,11:26:00,3886,42,13527.216,0
3408583,11:27:00,11:27:00,3888,43,13932.508,0
3408583,11:27:00,11:27:00,3890,44,14220.44,0
3408583,11:29:00,11:29:00,3893,45,14793.053,
3408583,11:29:00,11:29:00,3894,46,15058.372,0
3408583,11:30:00,11:30:00,3897,47,15606.285,0
3408583,11:31:00,11:31:00,3899,48,15913.227,0
3408583,11:31:00,11:31:00,3901,49,16325.8125,0
3408583,11:32:00,11:32:00,3902,50,16609.004,0
3408583,11:33:00,11:33:00,3903,51,16924.342,0
3408583,11:33:00,11:33:00,3904,52,17268.602,0
3408583,11:34:00,11:34:00,3905,53,17714.797,0
3408583,11:35:00,11:35:00,3906,54,18037.383,0
3408583,11:36:00,11:36:00,3909,55,18767.113,0
3408583,11:37:00,11:37:00,3911,56,19247.908,0
3408583,11:38:00,11:38:00,3912,57,19600.822,0
3408583,11:40:00,11:40:00,3913,58,20361.746,
3408584,11:12:00,11:12:00,249,1,0,
3408584,11:14:00,11:14:00,14807,2,795.6639,0
3408584,11:15:00,11:15:00,8847,3,1208.9587,0
3408584,11:16:00,11:16:00,8848,4,1544.0255,0
3408584,11:17:00,11:17:00,8849,5,1819.9169,0
3408584,11:18:00,11:18:00,3811,6,2400.3552,0
3408584,11:20:00,11:20:00,3814,7,2848.1858,0
3408584,11:20:00,11:20:00,3815,8,3067.9712,0
3408584,11:22:00,11:22:00,16339,9,3421.1904,
3408584,11:22:00,11:22:00,15617,10,3718.5227,0
3408584,11:23:00,11:23:00,9310,11,4061.8694,0
3408584,11:24:00,11:24:00,6450,12,4409.905,0
3408584,11:25:00,11:25:00,6453,13,5013.334,0
3408584,11:26:00,11:26:00,6454,14,5217.877,0
3408584,11:26:00,11:26:00,6456,15,5555.6924,0
3408584,11:28:00,11:28:00,8668,16,6007.199,
3408584,11:28:00,11:28:00,6458,17,6295.743,0
3408584,11:29:00,11:29:00,4106,18,6715.9355,0
3408584,11:30:00,11:30:00,4107,19,6940.673,0
3408584,11:31:00,11:31:00,4109,20,7153.287,0
3408584,11:31:00,11:31:00,3840,21,7356.818,0
3408584,11:32:00,11:32:00,3841,22,7539.3003,0
3408584,11:32:00,11:32:00,3844,23,7788.554,0
3408584,11:33:00,11:33:00,3846,24,8239.744,0
3408584,11:34:00,11:34:00,3848,25,8540.983,0
3408584,11:35:00,11:35:00,3849,26,8670.736,0
3408584,11:36:00,11:36:00,3851,27,9035.285,0
3408584,11:36:00,11:36:00,3853,28,9291.1875,0
3408584,11:37:00,11:37:00,3854,29,9592.184,0
3408584,11:38:00,11:38:00,721,30,9715.156,
3408584,11:38:00,11:38:00,3861,31,10138.417,0
3408584,11:39:00,11:39:00,3858,32,10374.799,0
3408584,11:39:00,11:39:00,3863,33,10607.531,0
3408584,11:40:00,11:40:00,3870,34,10839.2705,0
3408584,11:41:00,11:41:00,3873,35,11137.013,0
3408584,11:41:00,11:41:00,3875,36,11461.586,0
3408584,11:42:00,11:42:00,3878,37,11939.445,0
3408584,11:43:00,11:43:00,3880,38,12154.819,0
3408584,11:44:00,11:44:00,3882,39,12707.978,0
3408584,11:45:00,11:45:00,3883,40,13067.284,0
3408584,11:45:00,11:45:00,3884,41,13240.9375,0
3408584,11:46:00,11:46:00,3886,42,13527.216,0
3408584,11:47:00,11:47:00,3888,43,13932.508,0
3408584,11:47:00,11:47:00,3890,44,14220.44,0
3408584,11:49:00,11:49:00,3893,45,14793.053,
3408584,11:49:00,11:49:00,3894,46,15058.372,0
3408584,11:50:00,11:50:00,3897,47,15606.285,0
3408584,11:51:00,11:51:00,3899,48,15913.227,0
3408584,11:51:00,11:51:00,3901,49,16325.8125,0
3408584,11:52:00,11:52:00,3902,50,16609.004,0
3408584,11:53:00,11:53:00,3903,51,16924.342,0
3408584,11:53:00,11:53:00,3904,52,17268.602,0
3408584,11:54:00,11:54:00,3905,53,17714.797,0
3408584,11:55:00,11:55:00,3906,54,18037.383,0
3408584,11:56:00,11:56:00,3909,55,18767.113,0
3408584,11:57:00,11:57:00,3911,56,19247.908,0
3408584,11:58:00,11:58:00,3912,57,19600.822,0
3408584,12:00:00,12:00:00,3913,58,20361.746,
3408585,11:32:00,11:32:00,249,1,0,
3408585,11:34:00,11:34:00,14807,2,795.6639,0
3408585,11:35:00,11:35:00,8847,3,1208.9587,0
3408585,11:36:00,11:36:00,8848,4,1544.0255,0
3408585,11:37:00,11:37:00,8849,5,1819.9169,0
3408585,11:38:00,11:38:00,3811,6,2400.3552,0
3408585,11:40:00,11:40:00,3814,7,2848.1858,0
3408585,11:40:00,11:40:00,3815,8,3067.9712,0
3408585,11:42:00,11:42:00,16339,9,3421.1904,
3408585,11:42:00,11:42:00,15617,10,3718.5227,0
3408585,11:43:00,11:43:00,9310,11,4061.8694,0
3408585,11:44:00,11:44:00,6450,12,4409.905,0
3408585,11:45:00,11:45:00,6453,13,5013.334,0
3408585,11:46:00,11:46:00,6454,14,5217.877,0
3408585,11:46:00,11:46:00,6456,15,5555.6924,0
3408585,11:48:00,11:48:00,8668,16,6007.199,
3408585,11:48:00,11:48:00,6458,17,6295.743,0
3408585,11:49:00,11:49:00,4106,18,6715.9355,0
3408585,11:50:00,11:50:00,4107,19,6940.673,0
3408585,11:51:00,11:51:00,4109,20,7153.287,0
3408585,11:51:00,11:51:00,3840,21,7356.818,0
3408585,11:52:00,11:52:00,3841,22,7539.3003,0
3408585,11:52:00,11:52:00,3844,23,7788.554,0
3408585,11:53:00,11:53:00,3846,24,8239.744,0
3408585,11:54:00,11:54:00,3848,25,8540.983,0
3408585,11:55:00,11:55:00,3849,26,8670.736,0
3408585,11:56:00,11:56:00,3851,27,9035.285,0
3408585,11:56:00,11:56:00,3853,28,9291.1875,0
3408585,11:57:00,11:57:00,3854,29,9592.184,0
3408585,11:58:00,11:58:00,721,30,9715.156,
3408585,11:58:00,11:58:00,3861,31,10138.417,0
3408585,11:59:00,11:59:00,3858,32,10374.799,0
3408585,11:59:00,11:59:00,3863,33,10607.531,0
3408585,12:00:00,12:00:00,3870,34,10839.2705,0
3408585,12:01:00,12:01:00,3873,35,11137.013,0
3408585,12:01:00,12:01:00,3875,36,11461.586,0
3408585,12:02:00,12:02:00,3878,37,11939.445,0
3408585,12:03:00,12:03:00,3880,38,12154.819,0
3408585,12:04:00,12:04:00,3882,39,12707.978,0
3408585,12:05:00,12:05:00,3883,40,13067.284,0
3408585,12:05:00,12:05:00,3884,41,13240.9375,0
3408585,12:06:00,12:06:00,3886,42,13527.216,0
3408585,12:07:00,12:07:00,3888,43,13932.508,0
3408585,12:07:00,12:07:00,3890,44,14220.44,0
3408585,12:09:00,12:09:00,3893,45,14793.053,
3408585,12:09:00,12:09:00,3894,46,15058.372,0
3408585,12:10:00,12:10:00,3897,47,15606.285,0
3408585,12:11:00,12:11:00,3899,48,15913.227,0
3408585,12:11:00,12:11:00,3901,49,16325.8125,0
3408585,12:12:00,12:12:00,3902,50,16609.004,0
3408585,12:13:00,12:13:00,3903,51,16924.342,0
3408585,12:13:00,12:13:00,3904,52,17268.602,0
3408585,12:14:00,12:14:00,3905,53,17714.797,0
3408585,12:15:00,12:15:00,3906,54,18037.383,0
3408585,12:16:00,12:16:00,3909,55,18767.113,0
3408585,12:17:00,12:17:00,3911,56,19247.908,0
3408585,12:18:00,12:18:00,3912,57,19600.822,0
3408585,12:20:00,12:20:00,3913,58,20361.746,
3408586,11:52:00,11:52:00,249,1,0,
3408586,11:54:00,11:54:00,14807,2,795.6639,0
3408586,11:55:00,11:55:00,8847,3,1208.9587,0
3408586,11:56:00,11:56:00,8848,4,1544.0255,0
3408586,11:57:00,11:57:00,8849,5,1819.9169,0
3408586,11:58:00,11:58:00,3811,6,2400.3552,0
3408586,12:00:00,12:00:00,3814,7,2848.1858,0
3408586,12:00:00,12:00:00,3815,8,3067.9712,0
3408586,12:02:00,12:02:00,16339,9,3421.1904,
3408586,12:02:00,12:02:00,15617,10,3718.5227,0
3408586,12:03:00,12:03:00,9310,11,4061.8694,0
3408586,12:04:00,12:04:00,6450,12,4409.905,0
3408586,12:05:00,12:05:00,6453,13,5013.334,0
3408586,12:06:00,12:06:00,6454,14,5217.877,0
3408586,12:06:00,12:06:00,6456,15,5555.6924,0
3408586,12:08:00,12:08:00,8668,16,6007.199,
3408586,12:08:00,12:08:00,6458,17,6295.743,0
3408586,12:09:00,12:09:00,4106,18,6715.9355,0
3408586,12:10:00,12:10:00,4107,19,6940.673,0
3408586,12:11:00,12:11:00,4109,20,7153.287,0
3408586,12:11:00,12:11:00,3840,21,7356.818,0
3408586,12:12:00,12:12:00,3841,22,7539.3003,0
3408586,12:12:00,12:12:00,3844,23,7788.554,0
3408586,12:13:00,12:13:00,3846,24,8239.744,0
3408586,12:14:00,12:14:00,3848,25,8540.983,0
3408586,12:15:00,12:15:00,3849,26,8670.736,0
3408586,12:16:00,12:16:00,3851,27,9035.285,0
3408586,12:16:00,12:16:00,3853,28,9291.1875,0
3408586,12:17:00,12:17:00,3854,29,9592.184,0
3408586,12:18:00,12:18:00,721,30,9715.156,
3408586,12:18:00,12:18:00,3861,31,10138.417,0
3408586,12:19:00,12:19:00,3858,32,10374.799,0
3408586,12:19:00,12:19:00,3863,33,10607.531,0
3408586,12:20:00,12:20:00,3870,34,10839.2705,0
3408586,12:21:00,12:21:00,3873,35,11137.013,0
3408586,12:21:00,12:21:00,3875,36,11461.586,0
3408586,12:22:00,12:22:00,3878,37,11939.445,0
3408586,12:23:00,12:23:00,3880,38,12154.819,0
3408586,12:24:00,12:24:00,3882,39,12707.978,0
3408586,12:25:00,12:25:00,3883,40,13067.284,0
3408586,12:25:00,12:25:00,3884,41,13240.9375,0
3408586,12:26:00,12:26:00,3886,42,13527.216,0
3408586,12:27:00,12:27:00,3888,43,13932.508,0
3408586,12:27:00,12:27:00,3890,44,14220.44,0
3408586,12:29:00,12:29:00,3893,45,14793.053,
3408586,12:29:00,12:29:00,3894,46,15058.372,0
3408586,12:30:00,12:30:00,3897,47,15606.285,0
3408586,12:31:00,12:31:00,3899,48,15913.227,0
3408586,12:31:00,12:31:00,3901,49,16325.8125,0
3408586,12:32:00,12:32:00,3902,50,16609.004,0
3408586,12:33:00,12:33:00,3903,51,16924.342,0
3408586,12:33:00,12:33:00,3904,52,17268.602,0
3408586,12:34:00,12:34:00,3905,53,17714.797,0
3408586,12:35:00,12:35:00,3906,54,18037.383,0
3408586,12:36:00,12:36:00,3909,55,18767.113,0
3408586,12:37:00,12:37:00,3911,56,19247.908,0
3408586,12:38:00,12:38:00,3912,57,19600.822,0
3408586,12:40:00,12:40:00,3913,58,20361.746,
3408587,12:12:00,12:12:00,249,1,0,
3408587,12:14:00,12:14:00,14807,2,795.6639,0
3408587,12:15:00,12:15:00,8847,3,1208.9587,0
3408587,12:16:00,12:16:00,8848,4,1544.0255,0
3408587,12:17:00,12:17:00,8849,5,1819.9169,0
3408587,12:18:00,12:18:00,3811,6,2400.3552,0
3408587,12:20:00,12:20:00,3814,7,2848.1858,0
3408587,12:20:00,12:20:00,3815,8,3067.9712,0
3408587,12:22:00,12:22:00,16339,9,3421.1904,
3408587,12:22:00,12:22:00,15617,10,3718.5227,0
3408587,12:23:00,12:23:00,9310,11,4061.8694,0
3408587,12:24:00,12:24:00,6450,12,4409.905,0
3408587,12:25:00,12:25:00,6453,13,5013.334,0
3408587,12:26:00,12:26:00,6454,14,5217.877,0
3408587,12:26:00,12:26:00,6456,15,5555.6924,0
3408587,12:28:00,12:28:00,8668,16,6007.199,
3408587,12:28:00,12:28:00,6458,17,6295.743,0
3408587,12:29:00,12:29:00,4106,18,6715.9355,0
3408587,12:30:00,12:30:00,4107,19,6940.673,0
3408587,12:31:00,12:31:00,4109,20,7153.287,0
3408587,12:31:00,12:31:00,3840,21,7356.818,0
3408587,12:32:00,12:32:00,3841,22,7539.3003,0
3408587,12:32:00,12:32:00,3844,23,7788.554,0
3408587,12:33:00,12:33:00,3846,24,8239.744,0
3408587,12:34:00,12:34:00,3848,25,8540.983,0
3408587,12:35:00,12:35:00,3849,26,8670.736,0
3408587,12:36:00,12:36:00,3851,27,9035.285,0
3408587,12:36:00,12:36:00,3853,28,9291.1875,0
3408587,12:37:00,12:37:00,3854,29,9592.184,0
3408587,12:38:00,12:38:00,721,30,9715.156,
3408587,12:38:00,12:38:00,3861,31,10138.417,0
3408587,12:39:00,12:39:00,3858,32,10374.799,0
3408587,12:39:00,12:39:00,3863,33,10607.531,0
3408587,12:40:00,12:40:00,3870,34,10839.2705,0
3408587,12:41:00,12:41:00,3873,35,11137.013,0
3408587,12:41:00,12:41:00,3875,36,11461.586,0
3408587,12:42:00,12:42:00,3878,37,11939.445,0
3408587,12:43:00,12:43:00,3880,38,12154.819,0
3408587,12:44:00,12:44:00,3882,39,12707.978,0
3408587,12:45:00,12:45:00,3883,40,13067.284,0
3408587,12:45:00,12:45:00,3884,41,13240.9375,0
3408587,12:46:00,12:46:00,3886,42,13527.216,0
3408587,12:47:00,12:47:00,3888,43,13932.508,0
3408587,12:47:00,12:47:00,3890,44,14220.44,0
3408587,12:49:00,12:49:00,3893,45,14793.053,
3408587,12:49:00,12:49:00,3894,46,15058.372,0
3408587,12:50:00,12:50:00,3897,47,15606.285,0
3408587,12:51:00,12:51:00,3899,48,15913.227,0
3408587,12:51:00,12:51:00,3901,49,16325.8125,0
3408587,12:52:00,12:52:00,3902,50,16609.004,0
3408587,12:53:00,12:53:00,3903,51,16924.342,0
3408587,12:53:00,12:53:00,3904,52,17268.602,0
3408587,12:54:00,12:54:00,3905,53,17714.797,0
3408587,12:55:00,12:55:00,3906,54,18037.383,0
3408587,12:56:00,12:56:00,3909,55,18767.113,0
3408587,12:57:00,12:57:00,3911,56,19247.908,0
3408587,12:58:00,12:58:00,3912,57,19600.822,0
3408587,13:00:00,13:00:00,3913,58,20361.746,
3408588,12:32:00,12:32:00,249,1,0,
3408588,12:34:00,12:34:00,14807,2,795.6639,0
3408588,12:35:00,12:35:00,8847,3,1208.9587,0
3408588,12:36:00,12:36:00,8848,4,1544.0255,0
3408588,12:37:00,12:37:00,8849,5,1819.9169,0
3408588,12:38:00,12:38:00,3811,6,2400.3552,0
3408588,12:40:00,12:40:00,3814,7,2848.1858,0
3408588,12:40:00,12:40:00,3815,8,3067.9712,0
3408588,12:42:00,12:42:00,16339,9,3421.1904,
3408588,12:42:00,12:42:00,15617,10,3718.5227,0
3408588,12:43:00,12:43:00,9310,11,4061.8694,0
3408588,12:44:00,12:44:00,6450,12,4409.905,0
3408588,12:45:00,12:45:00,6453,13,5013.334,0
3408588,12:46:00,12:46:00,6454,14,5217.877,0
3408588,12:46:00,12:46:00,6456,15,5555.6924,0
3408588,12:48:00,12:48:00,8668,16,6007.199,
3408588,12:48:00,12:48:00,6458,17,6295.743,0
3408588,12:49:00,12:49:00,4106,18,6715.9355,0
3408588,12:50:00,12:50:00,4107,19,6940.673,0
3408588,12:51:00,12:51:00,4109,20,7153.287,0
3408588,12:51:00,12:51:00,3840,21,7356.818,0
3408588,12:52:00,12:52:00,3841,22,7539.3003,0
3408588,12:52:00,12:52:00,3844,23,7788.554,0
3408588,12:53:00,12:53:00,3846,24,8239.744,0
3408588,12:54:00,12:54:00,3848,25,8540.983,0
3408588,12:55:00,12:55:00,3849,26,8670.736,0
3408588,12:56:00,12:56:00,3851,27,9035.285,0
3408588,12:56:00,12:56:00,3853,28,9291.1875,0
3408588,12:57:00,12:57:00,3854,29,9592.184,0
3408588,12:58:00,12:58:00,721,30,9715.156,
3408588,12:58:00,12:58:00,3861,31,10138.417,0
3408588,12:59:00,12:59:00,3858,32,10374.799,0
3408588,12:59:00,12:59:00,3863,33,10607.531,0
3408588,13:00:00,13:00:00,3870,34,10839.2705,0
3408588,13:01:00,13:01:00,3873,35,11137.013,0
3408588,13:01:00,13:01:00,3875,36,11461.586,0
3408588,13:02:00,13:02:00,3878,37,11939.445,0
3408588,13:03:00,13:03:00,3880,38,12154.819,0
3408588,13:04:00,13:04:00,3882,39,12707.978,0
3408588,13:05:00,13:05:00,3883,40,13067.284,0
3408588,13:05:00,13:05:00,3884,41,13240.9375,0
3408588,13:06:00,13:06:00,3886,42,13527.216,0
3408588,13:07:00,13:07:00,3888,43,13932.508,0
3408588,13:07:00,13:07:00,3890,44,14220.44,0
3408588,13:09:00,13:09:00,3893,45,14793.053,
3408588,13:09:00,13:09:00,3894,46,15058.372,0
3408588,13:10:00,13:10:00,3897,47,15606.285,0
3408588,13:11:00,13:11:00,3899,48,15913.227,0
3408588,13:11:00,13:11:00,3901,49,16325.8125,0
3408588,13:12:00,13:12:00,3902,50,16609.004,0
3408588,13:13:00,13:13:00,3903,51,16924.342,0
3408588,13:13:00,13:13:00,3904,52,17268.602,0
3408588,13:14:00,13:14:00,3905,53,17714.797,0
3408588,13:15:00,13:15:00,3906,54,18037.383,0
3408588,13:16:00,13:16:00,3909,55,18767.113,0
3408588,13:17:00,13:17:00,3911,56,19247.908,0
3408588,13:18:00,13:18:00,3912,57,19600.822,0
3408588,13:20:00,13:20:00,3913,58,20361.746,
3408589,12:52:00,12:52:00,249,1,0,
3408589,12:54:00,12:54:00,14807,2,795.6639,0
3408589,12:55:00,12:55:00,8847,3,1208.9587,0
3408589,12:56:00,12:56:00,8848,4,1544.0255,0
3408589,12:57:00,12:57:00,8849,5,1819.9169,0
3408589,12:58:00,12:58:00,3811,6,2400.3552,0
3408589,13:00:00,13:00:00,3814,7,2848.1858,0
3408589,13:00:00,13:00:00,3815,8,3067.9712,0
3408589,13:02:00,13:02:00,16339,9,3421.1904,
3408589,13:02:00,13:02:00,15617,10,3718.5227,0
3408589,13:03:00,13:03:00,9310,11,4061.8694,0
3408589,13:04:00,13:04:00,6450,12,4409.905,0
3408589,13:05:00,13:05:00,6453,13,5013.334,0
3408589,13:06:00,13:06:00,6454,14,5217.877,0
3408589,13:06:00,13:06:00,6456,15,5555.6924,0
3408589,13:08:00,13:08:00,8668,16,6007.199,
3408589,13:08:00,13:08:00,6458,17,6295.743,0
3408589,13:09:00,13:09:00,4106,18,6715.9355,0
3408589,13:10:00,13:10:00,4107,19,6940.673,0
3408589,13:11:00,13:11:00,4109,20,7153.287,0
3408589,13:11:00,13:11:00,3840,21,7356.818,0
3408589,13:12:00,13:12:00,3841,22,7539.3003,0
3408589,13:12:00,13:12:00,3844,23,7788.554,0
3408589,13:13:00,13:13:00,3846,24,8239.744,0
3408589,13:14:00,13:14:00,3848,25,8540.983,0
3408589,13:15:00,13:15:00,3849,26,8670.736,0
3408589,13:16:00,13:16:00,3851,27,9035.285,0
3408589,13:16:00,13:16:00,3853,28,9291.1875,0
3408589,13:17:00,13:17:00,3854,29,9592.184,0
3408589,13:18:00,13:18:00,721,30,9715.156,
3408589,13:18:00,13:18:00,3861,31,10138.417,0
3408589,13:19:00,13:19:00,3858,32,10374.799,0
3408589,13:19:00,13:19:00,3863,33,10607.531,0
3408589,13:20:00,13:20:00,3870,34,10839.2705,0
3408589,13:21:00,13:21:00,3873,35,11137.013,0
3408589,13:21:00,13:21:00,3875,36,11461.586,0
3408589,13:22:00,13:22:00,3878,37,11939.445,0
3408589,13:23:00,13:23:00,3880,38,12154.819,0
3408589,13:24:00,13:24:00,3882,39,12707.978,0
3408589,13:25:00,13:25:00,3883,40,13067.284,0
3408589,13:25:00,13:25:00,3884,41,13240.9375,0
3408589,13:26:00,13:26:00,3886,42,13527.216,0
3408589,13:27:00,13:27:00,3888,43,13932.508,0
3408589,13:27:00,13:27:00,3890,44,14220.44,0
3408589,13:29:00,13:29:00,3893,45,14793.053,
3408589,13:29:00,13:29:00,3894,46,15058.372,0
3408589,13:30:00,13:30:00,3897,47,15606.285,0
3408589,13:31:00,13:31:00,3899,48,15913.227,0
3408589,13:31:00,13:31:00,3901,49,16325.8125,0
3408589,13:32:00,13:32:00,3902,50,16609.004,0
3408589,13:33:00,13:33:00,3903,51,16924.342,0
3408589,13:33:00,13:33:00,3904,52,17268.602,0
3408589,13:34:00,13:34:00,3905,53,17714.797,0
3408589,13:35:00,13:35:00,3906,54,18037.383,0
3408589,13:36:00,13:36:00,3909,55,18767.113,0
3408589,13:37:00,13:37:00,3911,56,19247.908,0
3408589,13:38:00,13:38:00,3912,57,19600.822,0
3408589,13:40:00,13:40:00,3913,58,20361.746,
3408590,13:12:00,13:12:00,249,1,0,
3408590,13:14:00,13:14:00,14807,2,795.6639,0
3408590,13:15:00,13:15:00,8847,3,1208.9587,0
3408590,13:16:00,13:16:00,8848,4,1544.0255,0
3408590,13:17:00,13:17:00,8849,5,1819.9169,0
3408590,13:19:00,13:19:00,3811,6,2400.3552,0
3408590,13:21:00,13:21:00,3814,7,2848.1858,0
3408590,13:21:00,13:21:00,3815,8,3067.9712,0
3408590,13:23:00,13:23:00,16339,9,3421.1904,
3408590,13:23:00,13:23:00,15617,10,3718.5227,0
3408590,13:24:00,13:24:00,9310,11,4061.8694,0
3408590,13:25:00,13:25:00,6450,12,4409.905,0
3408590,13:27:00,13:27:00,6453,13,5013.334,0
3408590,13:27:00,13:27:00,6454,14,5217.877,0
3408590,13:28:00,13:28:00,6456,15,5555.6924,0
3408590,13:30:00,13:30:00,8668,16,6007.199,
3408590,13:30:00,13:30:00,6458,17,6295.743,0
3408590,13:32:00,13:32:00,4106,18,6715.9355,0
3408590,13:32:00,13:32:00,4107,19,6940.673,0
3408590,13:33:00,13:33:00,4109,20,7153.287,0
3408590,13:33:00,13:33:00,3840,21,7356.818,0
3408590,13:34:00,13:34:00,3841,22,7539.3003,0
3408590,13:35:00,13:35:00,3844,23,7788.554,0
3408590,13:36:00,13:36:00,3846,24,8239.744,0
3408590,13:37:00,13:37:00,3848,25,8540.983,0
3408590,13:37:00,13:37:00,3849,26,8670.736,0
3408590,13:38:00,13:38:00,3851,27,9035.285,0
3408590,13:39:00,13:39:00,3853,28,9291.1875,0
3408590,13:40:00,13:40:00,3854,29,9592.184,0
3408590,13:41:00,13:41:00,721,30,9715.156,
3408590,13:42:00,13:42:00,3861,31,10138.417,0
3408590,13:42:00,13:42:00,3858,32,10374.799,0
3408590,13:43:00,13:43:00,3863,33,10607.531,0
3408590,13:43:00,13:43:00,3870,34,10839.2705,0
3408590,13:44:00,13:44:00,3873,35,11137.013,0
3408590,13:45:00,13:45:00,3875,36,11461.586,0
3408590,13:46:00,13:46:00,3878,37,11939.445,0
3408590,13:46:00,13:46:00,3880,38,12154.819,0
3408590,13:48:00,13:48:00,3882,39,12707.978,0
3408590,13:48:00,13:48:00,3883,40,13067.284,0
3408590,13:49:00,13:49:00,3884,41,13240.9375,0
3408590,13:49:00,13:49:00,3886,42,13527.216,0
3408590,13:50:00,13:50:00,3888,43,13932.508,0
3408590,13:51:00,13:51:00,3890,44,14220.44,0
3408590,13:53:00,13:53:00,3893,45,14793.053,
3408590,13:53:00,13:53:00,3894,46,15058.372,0
3408590,13:54:00,13:54:00,3897,47,15606.285,0
3408590,13:55:00,13:55:00,3899,48,15913.227,0
3408590,13:56:00,13:56:00,3901,49,16325.8125,0
3408590,13:56:00,13:56:00,3902,50,16609.004,0
3408590,13:57:00,13:57:00,3903,51,16924.342,0
3408590,13:58:00,13:58:00,3904,52,17268.602,0
3408590,13:59:00,13:59:00,3905,53,17714.797,0
3408590,13:59:00,13:59:00,3906,54,18037.383,0
3408590,14:01:00,14:01:00,3909,55,18767.113,0
3408590,14:02:00,14:02:00,3911,56,19247.908,0
3408590,14:03:00,14:03:00,3912,57,19600.822,0
3408590,14:05:00,14:05:00,3913,58,20361.746,
3408591,13:32:00,13:32:00,249,1,0,
3408591,13:34:00,13:34:00,14807,2,795.6639,0
3408591,13:35:00,13:35:00,8847,3,1208.9587,0
3408591,13:36:00,13:36:00,8848,4,1544.0255,0
3408591,13:37:00,13:37:00,8849,5,1819.9169,0
3408591,13:39:00,13:39:00,3811,6,2400.3552,0
3408591,13:41:00,13:41:00,3814,7,2848.1858,0
3408591,13:41:00,13:41:00,3815,8,3067.9712,0
3408591,13:43:00,13:43:00,16339,9,3421.1904,
3408591,13:43:00,13:43:00,15617,10,3718.5227,0
3408591,13:44:00,13:44:00,9310,11,4061.8694,0
3408591,13:45:00,13:45:00,6450,12,4409.905,0
3408591,13:47:00,13:47:00,6453,13,5013.334,0
3408591,13:47:00,13:47:00,6454,14,5217.877,0
3408591,13:48:00,13:48:00,6456,15,5555.6924,0
3408591,13:50:00,13:50:00,8668,16,6007.199,
3408591,13:50:00,13:50:00,6458,17,6295.743,0
3408591,13:52:00,13:52:00,4106,18,6715.9355,0
3408591,13:52:00,13:52:00,4107,19,6940.673,0
3408591,13:53:00,13:53:00,4109,20,7153.287,0
3408591,13:53:00,13:53:00,3840,21,7356.818,0
3408591,13:54:00,13:54:00,3841,22,7539.3003,0
3408591,13:55:00,13:55:00,3844,23,7788.554,0
3408591,13:56:00,13:56:00,3846,24,8239.744,0
3408591,13:57:00,13:57:00,3848,25,8540.983,0
3408591,13:57:00,13:57:00,3849,26,8670.736,0
3408591,13:58:00,13:58:00,3851,27,9035.285,0
3408591,13:59:00,13:59:00,3853,28,9291.1875,0
3408591,14:00:00,14:00:00,3854,29,9592.184,0
3408591,14:01:00,14:01:00,721,30,9715.156,
3408591,14:02:00,14:02:00,3861,31,10138.417,0
3408591,14:02:00,14:02:00,3858,32,10374.799,0
3408591,14:03:00,14:03:00,3863,33,10607.531,0
3408591,14:03:00,14:03:00,3870,34,10839.2705,0
3408591,14:04:00,14:04:00,3873,35,11137.013,0
3408591,14:05:00,14:05:00,3875,36,11461.586,0
3408591,14:06:00,14:06:00,3878,37,11939.445,0
3408591,14:06:00,14:06:00,3880,38,12154.819,0
3408591,14:08:00,14:08:00,3882,39,12707.978,0
3408591,14:08:00,14:08:00,3883,40,13067.284,0
3408591,14:09:00,14:09:00,3884,41,13240.9375,0
3408591,14:09:00,14:09:00,3886,42,13527.216,0
3408591,14:10:00,14:10:00,3888,43,13932.508,0
3408591,14:11:00,14:11:00,3890,44,14220.44,0
3408591,14:13:00,14:13:00,3893,45,14793.053,
3408591,14:13:00,14:13:00,3894,46,15058.372,0
3408591,14:14:00,14:14:00,3897,47,15606.285,0
3408591,14:15:00,14:15:00,3899,48,15913.227,0
3408591,14:16:00,14:16:00,3901,49,16325.8125,0
3408591,14:16:00,14:16:00,3902,50,16609.004,0
3408591,14:17:00,14:17:00,3903,51,16924.342,0
3408591,14:18:00,14:18:00,3904,52,17268.602,0
3408591,14:19:00,14:19:00,3905,53,17714.797,0
3408591,14:19:00,14:19:00,3906,54,18037.383,0
3408591,14:21:00,14:21:00,3909,55,18767.113,0
3408591,14:22:00,14:22:00,3911,56,19247.908,0
3408591,14:23:00,14:23:00,3912,57,19600.822,0
3408591,14:25:00,14:25:00,3913,58,20361.746,
3408592,13:52:00,13:52:00,249,1,0,
3408592,13:54:00,13:54:00,14807,2,795.6639,0
3408592,13:55:00,13:55:00,8847,3,1208.9587,0
3408592,13:56:00,13:56:00,8848,4,1544.0255,0
3408592,13:57:00,13:57:00,8849,5,1819.9169,0
3408592,13:59:00,13:59:00,3811,6,2400.3552,0
3408592,14:01:00,14:01:00,3814,7,2848.1858,0
3408592,14:01:00,14:01:00,3815,8,3067.9712,0
3408592,14:03:00,14:03:00,16339,9,3421.1904,
3408592,14:03:00,14:03:00,15617,10,3718.5227,0
3408592,14:04:00,14:04:00,9310,11,4061.8694,0
3408592,14:05:00,14:05:00,6450,12,4409.905,0
3408592,14:07:00,14:07:00,6453,13,5013.334,0
3408592,14:07:00,14:07:00,6454,14,5217.877,0
3408592,14:08:00,14:08:00,6456,15,5555.6924,0
3408592,14:10:00,14:10:00,8668,16,6007.199,
3408592,14:10:00,14:10:00,6458,17,6295.743,0
3408592,14:12:00,14:12:00,4106,18,6715.9355,0
3408592,14:12:00,14:12:00,4107,19,6940.673,0
3408592,14:13:00,14:13:00,4109,20,7153.287,0
3408592,14:13:00,14:13:00,3840,21,7356.818,0
3408592,14:14:00,14:14:00,3841,22,7539.3003,0
3408592,14:15:00,14:15:00,3844,23,7788.554,0
3408592,14:16:00,14:16:00,3846,24,8239.744,0
3408592,14:17:00,14:17:00,3848,25,8540.983,0
3408592,14:17:00,14:17:00,3849,26,8670.736,0
3408592,14:18:00,14:18:00,3851,27,9035.285,0
3408592,14:19:00,14:19:00,3853,28,9291.1875,0
3408592,14:20:00,14:20:00,3854,29,9592.184,0
3408592,14:21:00,14:21:00,721,30,9715.156,
3408592,14:22:00,14:22:00,3861,31,10138.417,0
3408592,14:22:00,14:22:00,3858,32,10374.799,0
3408592,14:23:00,14:23:00,3863,33,10607.531,0
3408592,14:23:00,14:23:00,3870,34,10839.2705,0
3408592,14:24:00,14:24:00,3873,35,11137.013,0
3408592,14:25:00,14:25:00,3875,36,11461.586,0
3408592,14:26:00,14:26:00,3878,37,11939.445,0
3408592,14:26:00,14:26:00,3880,38,12154.819,0
3408592,14:28:00,14:28:00,3882,39,12707.978,0
3408592,14:28:00,14:28:00,3883,40,13067.284,0
3408592,14:29:00,14:29:00,3884,41,13240.9375,0
3408592,14:29:00,14:29:00,3886,42,13527.216,0
3408592,14:30:00,14:30:00,3888,43,13932.508,0
3408592,14:31:00,14:31:00,3890,44,14220.44,0
3408592,14:33:00,14:33:00,3893,45,14793.053,
3408592,14:33:00,14:33:00,3894,46,15058.372,0
3408592,14:34:00,14:34:00,3897,47,15606.285,0
3408592,14:35:00,14:35:00,3899,48,15913.227,0
3408592,14:36:00,14:36:00,3901,49,16325.8125,0
3408592,14:36:00,14:36:00,3902,50,16609.004,0
3408592,14:37:00,14:37:00,3903,51,16924.342,0
3408592,14:38:00,14:38:00,3904,52,17268.602,0
3408592,14:39:00,14:39:00,3905,53,17714.797,0
3408592,14:39:00,14:39:00,3906,54,18037.383,0
3408592,14:41:00,14:41:00,3909,55,18767.113,0
3408592,14:42:00,14:42:00,3911,56,19247.908,0
3408592,14:43:00,14:43:00,3912,57,19600.822,0
3408592,14:45:00,14:45:00,3913,58,20361.746,
3408593,14:12:00,14:12:00,249,1,0,
3408593,14:14:00,14:14:00,14807,2,795.6639,0
3408593,14:15:00,14:15:00,8847,3,1208.9587,0
3408593,14:16:00,14:16:00,8848,4,1544.0255,0
3408593,14:17:00,14:17:00,8849,5,1819.9169,0
3408593,14:19:00,14:19:00,3811,6,2400.3552,0
3408593,14:21:00,14:21:00,3814,7,2848.1858,0
3408593,14:21:00,14:21:00,3815,8,3067.9712,0
3408593,14:23:00,14:23:00,16339,9,3421.1904,
3408593,14:23:00,14:23:00,15617,10,3718.5227,0
3408593,14:24:00,14:24:00,9310,11,4061.8694,0
3408593,14:25:00,14:25:00,6450,12,4409.905,0
3408593,14:27:00,14:27:00,6453,13,5013.334,0
3408593,14:27:00,14:27:00,6454,14,5217.877,0
3408593,14:28:00,14:28:00,6456,15,5555.6924,0
3408593,14:30:00,14:30:00,8668,16,6007.199,
3408593,14:30:00,14:30:00,6458,17,6295.743,0
3408593,14:32:00,14:32:00,4106,18,6715.9355,0
3408593,14:32:00,14:32:00,4107,19,6940.673,0
3408593,14:33:00,14:33:00,4109,20,7153.287,0
3408593,14:33:00,14:33:00,3840,21,7356.818,0
3408593,14:34:00,14:34:00,3841,22,7539.3003,0
3408593,14:35:00,14:35:00,3844,23,7788.554,0
3408593,14:36:00,14:36:00,3846,24,8239.744,0
3408593,14:37:00,14:37:00,3848,25,8540.983,0
3408593,14:37:00,14:37:00,3849,26,8670.736,0
3408593,14:38:00,14:38:00,3851,27,9035.285,0
3408593,14:39:00,14:39:00,3853,28,9291.1875,0
3408593,14:40:00,14:40:00,3854,29,9592.184,0
3408593,14:41:00,14:41:00,721,30,9715.156,
3408593,14:42:00,14:42:00,3861,31,10138.417,0
3408593,14:42:00,14:42:00,3858,32,10374.799,0
3408593,14:43:00,14:43:00,3863,33,10607.531,0
3408593,14:43:00,14:43:00,3870,34,10839.2705,0
3408593,14:44:00,14:44:00,3873,35,11137.013,0
3408593,14:45:00,14:45:00,3875,36,11461.586,0
3408593,14:46:00,14:46:00,3878,37,11939.445,0
3408593,14:46:00,14:46:00,3880,38,12154.819,0
3408593,14:48:00,14:48:00,3882,39,12707.978,0
3408593,14:48:00,14:48:00,3883,40,13067.284,0
3408593,14:49:00,14:49:00,3884,41,13240.9375,0
3408593,14:49:00,14:49:00,3886,42,13527.216,0
3408593,14:50:00,14:50:00,3888,43,13932.508,0
3408593,14:51:00,14:51:00,3890,44,14220.44,0
3408593,14:53:00,14:53:00,3893,45,14793.053,
3408593,14:53:00,14:53:00,3894,46,15058.372,0
3408593,14:54:00,14:54:00,3897,47,15606.285,0
3408593,14:55:00,14:55:00,3899,48,15913.227,0
3408593,14:56:00,14:56:00,3901,49,16325.8125,0
3408593,14:56:00,14:56:00,3902,50,16609.004,0
3408593,14:57:00,14:57:00,3903,51,16924.342,0
3408593,14:58:00,14:58:00,3904,52,17268.602,0
3408593,14:59:00,14:59:00,3905,53,17714.797,0
3408593,14:59:00,14:59:00,3906,54,18037.383,0
3408593,15:01:00,15:01:00,3909,55,18767.113,0
3408593,15:02:00,15:02:00,3911,56,19247.908,0
3408593,15:03:00,15:03:00,3912,57,19600.822,0
3408593,15:05:00,15:05:00,3913,58,20361.746,
3408594,14:32:00,14:32:00,249,1,0,
3408594,14:34:00,14:34:00,14807,2,795.6639,0
3408594,14:35:00,14:35:00,8847,3,1208.9587,0
3408594,14:36:00,14:36:00,8848,4,1544.0255,0
3408594,14:37:00,14:37:00,8849,5,1819.9169,0
3408594,14:39:00,14:39:00,3811,6,2400.3552,0
3408594,14:41:00,14:41:00,3814,7,2848.1858,0
3408594,14:41:00,14:41:00,3815,8,3067.9712,0
3408594,14:43:00,14:43:00,16339,9,3421.1904,
3408594,14:43:00,14:43:00,15617,10,3718.5227,0
3408594,14:44:00,14:44:00,9310,11,4061.8694,0
3408594,14:45:00,14:45:00,6450,12,4409.905,0
3408594,14:47:00,14:47:00,6453,13,5013.334,0
3408594,14:47:00,14:47:00,6454,14,5217.877,0
3408594,14:48:00,14:48:00,6456,15,5555.6924,0
3408594,14:50:00,14:50:00,8668,16,6007.199,
3408594,14:50:00,14:50:00,6458,17,6295.743,0
3408594,14:52:00,14:52:00,4106,18,6715.9355,0
3408594,14:52:00,14:52:00,4107,19,6940.673,0
3408594,14:53:00,14:53:00,4109,20,7153.287,0
3408594,14:53:00,14:53:00,3840,21,7356.818,0
3408594,14:54:00,14:54:00,3841,22,7539.3003,0
3408594,14:55:00,14:55:00,3844,23,7788.554,0
3408594,14:56:00,14:56:00,3846,24,8239.744,0
3408594,14:57:00,14:57:00,3848,25,8540.983,0
3408594,14:57:00,14:57:00,3849,26,8670.736,0
3408594,14:58:00,14:58:00,3851,27,9035.285,0
3408594,14:59:00,14:59:00,3853,28,9291.1875,0
3408594,15:00:00,15:00:00,3854,29,9592.184,0
3408594,15:01:00,15:01:00,721,30,9715.156,
3408594,15:02:00,15:02:00,3861,31,10138.417,0
3408594,15:02:00,15:02:00,3858,32,10374.799,0
3408594,15:03:00,15:03:00,3863,33,10607.531,0
3408594,15:03:00,15:03:00,3870,34,10839.2705,0
3408594,15:04:00,15:04:00,3873,35,11137.013,0
3408594,15:05:00,15:05:00,3875,36,11461.586,0
3408594,15:06:00,15:06:00,3878,37,11939.445,0
3408594,15:06:00,15:06:00,3880,38,12154.819,0
3408594,15:08:00,15:08:00,3882,39,12707.978,0
3408594,15:08:00,15:08:00,3883,40,13067.284,0
3408594,15:09:00,15:09:00,3884,41,13240.9375,0
3408594,15:09:00,15:09:00,3886,42,13527.216,0
3408594,15:10:00,15:10:00,3888,43,13932.508,0
3408594,15:11:00,15:11:00,3890,44,14220.44,0
3408594,15:13:00,15:13:00,3893,45,14793.053,
3408594,15:13:00,15:13:00,3894,46,15058.372,0
3408594,15:14:00,15:14:00,3897,47,15606.285,0
3408594,15:15:00,15:15:00,3899,48,15913.227,0
3408594,15:16:00,15:16:00,3901,49,16325.8125,0
3408594,15:16:00,15:16:00,3902,50,16609.004,0
3408594,15:17:00,15:17:00,3903,51,16924.342,0
3408594,15:18:00,15:18:00,3904,52,17268.602,0
3408594,15:19:00,15:19:00,3905,53,17714.797,0
3408594,15:19:00,15:19:00,3906,54,18037.383,0
3408594,15:21:00,15:21:00,3909,55,18767.113,0
3408594,15:22:00,15:22:00,3911,56,19247.908,0
3408594,15:23:00,15:23:00,3912,57,19600.822,0
3408594,15:25:00,15:25:00,3913,58,20361.746,
3408595,14:52:00,14:52:00,249,1,0,
3408595,14:54:00,14:54:00,14807,2,795.6639,0
3408595,14:55:00,14:55:00,8847,3,1208.9587,0
3408595,14:56:00,14:56:00,8848,4,1544.0255,0
3408595,14:57:00,14:57:00,8849,5,1819.9169,0
3408595,14:59:00,14:59:00,3811,6,2400.3552,0
3408595,15:01:00,15:01:00,3814,7,2848.1858,0
3408595,15:01:00,15:01:00,3815,8,3067.9712,0
3408595,15:03:00,15:03:00,16339,9,3421.1904,
3408595,15:03:00,15:03:00,15617,10,3718.5227,0
3408595,15:04:00,15:04:00,9310,11,4061.8694,0
3408595,15:05:00,15:05:00,6450,12,4409.905,0
3408595,15:07:00,15:07:00,6453,13,5013.334,0
3408595,15:07:00,15:07:00,6454,14,5217.877,0
3408595,15:08:00,15:08:00,6456,15,5555.6924,0
3408595,15:10:00,15:10:00,8668,16,6007.199,
3408595,15:10:00,15:10:00,6458,17,6295.743,0
3408595,15:12:00,15:12:00,4106,18,6715.9355,0
3408595,15:12:00,15:12:00,4107,19,6940.673,0
3408595,15:13:00,15:13:00,4109,20,7153.287,0
3408595,15:13:00,15:13:00,3840,21,7356.818,0
3408595,15:14:00,15:14:00,3841,22,7539.3003,0
3408595,15:15:00,15:15:00,3844,23,7788.554,0
3408595,15:16:00,15:16:00,3846,24,8239.744,0
3408595,15:17:00,15:17:00,3848,25,8540.983,0
3408595,15:17:00,15:17:00,3849,26,8670.736,0
3408595,15:18:00,15:18:00,3851,27,9035.285,0
3408595,15:19:00,15:19:00,3853,28,9291.1875,0
3408595,15:20:00,15:20:00,3854,29,9592.184,0
3408595,15:21:00,15:21:00,721,30,9715.156,
3408595,15:22:00,15:22:00,3861,31,10138.417,0
3408595,15:22:00,15:22:00,3858,32,10374.799,0
3408595,15:23:00,15:23:00,3863,33,10607.531,0
3408595,15:23:00,15:23:00,3870,34,10839.2705,0
3408595,15:24:00,15:24:00,3873,35,11137.013,0
3408595,15:25:00,15:25:00,3875,36,11461.586,0
3408595,15:26:00,15:26:00,3878,37,11939.445,0
3408595,15:26:00,15:26:00,3880,38,12154.819,0
3408595,15:28:00,15:28:00,3882,39,12707.978,0
3408595,15:28:00,15:28:00,3883,40,13067.284,0
3408595,15:29:00,15:29:00,3884,41,13240.9375,0
3408595,15:29:00,15:29:00,3886,42,13527.216,0
3408595,15:30:00,15:30:00,3888,43,13932.508,0
3408595,15:31:00,15:31:00,3890,44,14220.44,0
3408595,15:33:00,15:33:00,3893,45,14793.053,
3408595,15:33:00,15:33:00,3894,46,15058.372,0
3408595,15:34:00,15:34:00,3897,47,15606.285,0
3408595,15:35:00,15:35:00,3899,48,15913.227,0
3408595,15:36:00,15:36:00,3901,49,16325.8125,0
3408595,15:36:00,15:36:00,3902,50,16609.004,0
3408595,15:37:00,15:37:00,3903,51,16924.342,0
3408595,15:38:00,15:38:00,3904,52,17268.602,0
3408595,15:39:00,15:39:00,3905,53,17714.797,0
3408595,15:39:00,15:39:00,3906,54,18037.383,0
3408595,15:41:00,15:41:00,3909,55,18767.113,0
3408595,15:42:00,15:42:00,3911,56,19247.908,0
3408595,15:43:00,15:43:00,3912,57,19600.822,0
3408595,15:45:00,15:45:00,3913,58,20361.746,
3408596,15:12:00,15:12:00,249,1,0,
3408596,15:14:00,15:14:00,14807,2,795.6639,0
3408596,15:15:00,15:15:00,8847,3,1208.9587,0
3408596,15:16:00,15:16:00,8848,4,1544.0255,0
3408596,15:17:00,15:17:00,8849,5,1819.9169,0
3408596,15:19:00,15:19:00,3811,6,2400.3552,0
3408596,15:21:00,15:21:00,3814,7,2848.1858,0
3408596,15:21:00,15:21:00,3815,8,3067.9712,0
3408596,15:23:00,15:23:00,16339,9,3421.1904,
3408596,15:23:00,15:23:00,15617,10,3718.5227,0
3408596,15:24:00,15:24:00,9310,11,4061.8694,0
3408596,15:25:00,15:25:00,6450,12,4409.905,0
3408596,15:27:00,15:27:00,6453,13,5013.334,0
3408596,15:27:00,15:27:00,6454,14,5217.877,0
3408596,15:28:00,15:28:00,6456,15,5555.6924,0
3408596,15:30:00,15:30:00,8668,16,6007.199,
3408596,15:30:00,15:30:00,6458,17,6295.743,0
3408596,15:32:00,15:32:00,4106,18,6715.9355,0
3408596,15:32:00,15:32:00,4107,19,6940.673,0
3408596,15:33:00,15:33:00,4109,20,7153.287,0
3408596,15:33:00,15:33:00,3840,21,7356.818,0
3408596,15:34:00,15:34:00,3841,22,7539.3003,0
3408596,15:35:00,15:35:00,3844,23,7788.554,0
3408596,15:36:00,15:36:00,3846,24,8239.744,0
3408596,15:37:00,15:37:00,3848,25,8540.983,0
3408596,15:37:00,15:37:00,3849,26,8670.736,0
3408596,15:38:00,15:38:00,3851,27,9035.285,0
3408596,15:39:00,15:39:00,3853,28,9291.1875,0
3408596,15:40:00,15:40:00,3854,29,9592.184,0
3408596,15:41:00,15:41:00,721,30,9715.156,
3408596,15:42:00,15:42:00,3861,31,10138.417,0
3408596,15:42:00,15:42:00,3858,32,10374.799,0
3408596,15:43:00,15:43:00,3863,33,10607.531,0
3408596,15:43:00,15:43:00,3870,34,10839.2705,0
3408596,15:44:00,15:44:00,3873,35,11137.013,0
3408596,15:45:00,15:45:00,3875,36,11461.586,0
3408596,15:46:00,15:46:00,3878,37,11939.445,0
3408596,15:46:00,15:46:00,3880,38,12154.819,0
3408596,15:48:00,15:48:00,3882,39,12707.978,0
3408596,15:48:00,15:48:00,3883,40,13067.284,0
3408596,15:49:00,15:49:00,3884,41,13240.9375,0
3408596,15:49:00,15:49:00,3886,42,13527.216,0
3408596,15:50:00,15:50:00,3888,43,13932.508,0
3408596,15:51:00,15:51:00,3890,44,14220.44,0
3408596,15:53:00,15:53:00,3893,45,14793.053,
3408596,15:53:00,15:53:00,3894,46,15058.372,0
3408596,15:54:00,15:54:00,3897,47,15606.285,0
3408596,15:55:00,15:55:00,3899,48,15913.227,0
3408596,15:56:00,15:56:00,3901,49,16325.8125,0
3408596,15:56:00,15:56:00,3902,50,16609.004,0
3408596,15:57:00,15:57:00,3903,51,16924.342,0
3408596,15:58:00,15:58:00,3904,52,17268.602,0
3408596,15:59:00,15:59:00,3905,53,17714.797,0
3408596,15:59:00,15:59:00,3906,54,18037.383,0
3408596,16:01:00,16:01:00,3909,55,18767.113,0
3408596,16:02:00,16:02:00,3911,56,19247.908,0
3408596,16:03:00,16:03:00,3912,57,19600.822,0
3408596,16:05:00,16:05:00,3913,58,20361.746,
3408597,15:32:00,15:32:00,249,1,0,
3408597,15:34:00,15:34:00,14807,2,795.6639,0
3408597,15:35:00,15:35:00,8847,3,1208.9587,0
3408597,15:36:00,15:36:00,8848,4,1544.0255,0
3408597,15:37:00,15:37:00,8849,5,1819.9169,0
3408597,15:39:00,15:39:00,3811,6,2400.3552,0
3408597,15:41:00,15:41:00,3814,7,2848.1858,0
3408597,15:41:00,15:41:00,3815,8,3067.9712,0
3408597,15:43:00,15:43:00,16339,9,3421.1904,
3408597,15:43:00,15:43:00,15617,10,3718.5227,0
3408597,15:44:00,15:44:00,9310,11,4061.8694,0
3408597,15:45:00,15:45:00,6450,12,4409.905,0
3408597,15:47:00,15:47:00,6453,13,5013.334,0
3408597,15:47:00,15:47:00,6454,14,5217.877,0
3408597,15:48:00,15:48:00,6456,15,5555.6924,0
3408597,15:50:00,15:50:00,8668,16,6007.199,
3408597,15:50:00,15:50:00,6458,17,6295.743,0
3408597,15:52:00,15:52:00,4106,18,6715.9355,0
3408597,15:52:00,15:52:00,4107,19,6940.673,0
3408597,15:53:00,15:53:00,4109,20,7153.287,0
3408597,15:53:00,15:53:00,3840,21,7356.818,0
3408597,15:54:00,15:54:00,3841,22,7539.3003,0
3408597,15:55:00,15:55:00,3844,23,7788.554,0
3408597,15:56:00,15:56:00,3846,24,8239.744,0
3408597,15:57:00,15:57:00,3848,25,8540.983,0
3408597,15:57:00,15:57:00,3849,26,8670.736,0
3408597,15:58:00,15:58:00,3851,27,9035.285,0
3408597,15:59:00,15:59:00,3853,28,9291.1875,0
3408597,16:00:00,16:00:00,3854,29,9592.184,0
3408597,16:01:00,16:01:00,721,30,9715.156,
3408597,16:02:00,16:02:00,3861,31,10138.417,0
3408597,16:02:00,16:02:00,3858,32,10374.799,0
3408597,16:03:00,16:03:00,3863,33,10607.531,0
3408597,16:03:00,16:03:00,3870,34,10839.2705,0
3408597,16:04:00,16:04:00,3873,35,11137.013,0
3408597,16:05:00,16:05:00,3875,36,11461.586,0
3408597,16:06:00,16:06:00,3878,37,11939.445,0
3408597,16:06:00,16:06:00,3880,38,12154.819,0
3408597,16:08:00,16:08:00,3882,39,12707.978,0
3408597,16:08:00,16:08:00,3883,40,13067.284,0
3408597,16:09:00,16:09:00,3884,41,13240.9375,0
3408597,16:09:00,16:09:00,3886,42,13527.216,0
3408597,16:10:00,16:10:00,3888,43,13932.508,0
3408597,16:11:00,16:11:00,3890,44,14220.44,0
3408597,16:13:00,16:13:00,3893,45,14793.053,
3408597,16:13:00,16:13:00,3894,46,15058.372,0
3408597,16:14:00,16:14:00,3897,47,15606.285,0
3408597,16:15:00,16:15:00,3899,48,15913.227,0
3408597,16:16:00,16:16:00,3901,49,16325.8125,0
3408597,16:16:00,16:16:00,3902,50,16609.004,0
3408597,16:17:00,16:17:00,3903,51,16924.342,0
3408597,16:18:00,16:18:00,3904,52,17268.602,0
3408597,16:19:00,16:19:00,3905,53,17714.797,0
3408597,16:19:00,16:19:00,3906,54,18037.383,0
3408597,16:21:00,16:21:00,3909,55,18767.113,0
3408597,16:22:00,16:22:00,3911,56,19247.908,0
3408597,16:23:00,16:23:00,3912,57,19600.822,0
3408597,16:25:00,16:25:00,3913,58,20361.746,
3408598,15:52:00,15:52:00,249,1,0,
3408598,15:54:00,15:54:00,14807,2,795.6639,0
3408598,15:55:00,15:55:00,8847,3,1208.9587,0
3408598,15:56:00,15:56:00,8848,4,1544.0255,0
3408598,15:57:00,15:57:00,8849,5,1819.9169,0
3408598,15:59:00,15:59:00,3811,6,2400.3552,0
3408598,16:01:00,16:01:00,3814,7,2848.1858,0
3408598,16:01:00,16:01:00,3815,8,3067.9712,0
3408598,16:03:00,16:03:00,16339,9,3421.1904,
3408598,16:03:00,16:03:00,15617,10,3718.5227,0
3408598,16:04:00,16:04:00,9310,11,4061.8694,0
3408598,16:05:00,16:05:00,6450,12,4409.905,0
3408598,16:07:00,16:07:00,6453,13,5013.334,0
3408598,16:07:00,16:07:00,6454,14,5217.877,0
3408598,16:08:00,16:08:00,6456,15,5555.6924,0
3408598,16:10:00,16:10:00,8668,16,6007.199,
3408598,16:10:00,16:10:00,6458,17,6295.743,0
3408598,16:12:00,16:12:00,4106,18,6715.9355,0
3408598,16:12:00,16:12:00,4107,19,6940.673,0
3408598,16:13:00,16:13:00,4109,20,7153.287,0
3408598,16:13:00,16:13:00,3840,21,7356.818,0
3408598,16:14:00,16:14:00,3841,22,7539.3003,0
3408598,16:15:00,16:15:00,3844,23,7788.554,0
3408598,16:16:00,16:16:00,3846,24,8239.744,0
3408598,16:17:00,16:17:00,3848,25,8540.983,0
3408598,16:17:00,16:17:00,3849,26,8670.736,0
3408598,16:18:00,16:18:00,3851,27,9035.285,0
3408598,16:19:00,16:19:00,3853,28,9291.1875,0
3408598,16:20:00,16:20:00,3854,29,9592.184,0
3408598,16:21:00,16:21:00,721,30,9715.156,
3408598,16:22:00,16:22:00,3861,31,10138.417,0
3408598,16:22:00,16:22:00,3858,32,10374.799,0
3408598,16:23:00,16:23:00,3863,33,10607.531,0
3408598,16:23:00,16:23:00,3870,34,10839.2705,0
3408598,16:24:00,16:24:00,3873,35,11137.013,0
3408598,16:25:00,16:25:00,3875,36,11461.586,0
3408598,16:26:00,16:26:00,3878,37,11939.445,0
3408598,16:26:00,16:26:00,3880,38,12154.819,0
3408598,16:28:00,16:28:00,3882,39,12707.978,0
3408598,16:28:00,16:28:00,3883,40,13067.284,0
3408598,16:29:00,16:29:00,3884,41,13240.9375,0
3408598,16:29:00,16:29:00,3886,42,13527.216,0
3408598,16:30:00,16:30:00,3888,43,13932.508,0
3408598,16:31:00,16:31:00,3890,44,14220.44,0
3408598,16:33:00,16:33:00,3893,45,14793.053,
3408598,16:33:00,16:33:00,3894,46,15058.372,0
3408598,16:34:00,16:34:00,3897,47,15606.285,0
3408598,16:35:00,16:35:00,3899,48,15913.227,0
3408598,16:36:00,16:36:00,3901,49,16325.8125,0
3408598,16:36:00,16:36:00,3902,50,16609.004,0
3408598,16:37:00,16:37:00,3903,51,16924.342,0
3408598,16:38:00,16:38:00,3904,52,17268.602,0
3408598,16:39:00,16:39:00,3905,53,17714.797,0
3408598,16:39:00,16:39:00,3906,54,18037.383,0
3408598,16:41:00,16:41:00,3909,55,18767.113,0
3408598,16:42:00,16:42:00,3911,56,19247.908,0
3408598,16:43:00,16:43:00,3912,57,19600.822,0
3408598,16:45:00,16:45:00,3913,58,20361.746,
3408599,16:12:00,16:12:00,249,1,0,
3408599,16:14:00,16:14:00,14807,2,795.6639,0
3408599,16:15:00,16:15:00,8847,3,1208.9587,0
3408599,16:16:00,16:16:00,8848,4,1544.0255,0
3408599,16:17:00,16:17:00,8849,5,1819.9169,0
3408599,16:19:00,16:19:00,3811,6,2400.3552,0
3408599,16:21:00,16:21:00,3814,7,2848.1858,0
3408599,16:21:00,16:21:00,3815,8,3067.9712,0
3408599,16:23:00,16:23:00,16339,9,3421.1904,
3408599,16:23:00,16:23:00,15617,10,3718.5227,0
3408599,16:24:00,16:24:00,9310,11,4061.8694,0
3408599,16:25:00,16:25:00,6450,12,4409.905,0
3408599,16:27:00,16:27:00,6453,13,5013.334,0
3408599,16:27:00,16:27:00,6454,14,5217.877,0
3408599,16:28:00,16:28:00,6456,15,5555.6924,0
3408599,16:30:00,16:30:00,8668,16,6007.199,
3408599,16:30:00,16:30:00,6458,17,6295.743,0
3408599,16:32:00,16:32:00,4106,18,6715.9355,0
3408599,16:32:00,16:32:00,4107,19,6940.673,0
3408599,16:33:00,16:33:00,4109,20,7153.287,0
3408599,16:33:00,16:33:00,3840,21,7356.818,0
3408599,16:34:00,16:34:00,3841,22,7539.3003,0
3408599,16:35:00,16:35:00,3844,23,7788.554,0
3408599,16:36:00,16:36:00,3846,24,8239.744,0
3408599,16:37:00,16:37:00,3848,25,8540.983,0
3408599,16:37:00,16:37:00,3849,26,8670.736,0
3408599,16:38:00,16:38:00,3851,27,9035.285,0
3408599,16:39:00,16:39:00,3853,28,9291.1875,0
3408599,16:40:00,16:40:00,3854,29,9592.184,0
3408599,16:41:00,16:41:00,721,30,9715.156,
3408599,16:42:00,16:42:00,3861,31,10138.417,0
3408599,16:42:00,16:42:00,3858,32,10374.799,0
3408599,16:43:00,16:43:00,3863,33,10607.531,0
3408599,16:43:00,16:43:00,3870,34,10839.2705,0
3408599,16:44:00,16:44:00,3873,35,11137.013,0
3408599,16:45:00,16:45:00,3875,36,11461.586,0
3408599,16:46:00,16:46:00,3878,37,11939.445,0
3408599,16:46:00,16:46:00,3880,38,12154.819,0
3408599,16:48:00,16:48:00,3882,39,12707.978,0
3408599,16:48:00,16:48:00,3883,40,13067.284,0
3408599,16:49:00,16:49:00,3884,41,13240.9375,0
3408599,16:49:00,16:49:00,3886,42,13527.216,0
3408599,16:50:00,16:50:00,3888,43,13932.508,0
3408599,16:51:00,16:51:00,3890,44,14220.44,0
3408599,16:53:00,16:53:00,3893,45,14793.053,
3408599,16:53:00,16:53:00,3894,46,15058.372,0
3408599,16:54:00,16:54:00,3897,47,15606.285,0
3408599,16:55:00,16:55:00,3899,48,15913.227,0
3408599,16:56:00,16:56:00,3901,49,16325.8125,0
3408599,16:56:00,16:56:00,3902,50,16609.004,0
3408599,16:57:00,16:57:00,3903,51,16924.342,0
3408599,16:58:00,16:58:00,3904,52,17268.602,0
3408599,16:59:00,16:59:00,3905,53,17714.797,0
3408599,16:59:00,16:59:00,3906,54,18037.383,0
3408599,17:01:00,17:01:00,3909,55,18767.113,0
3408599,17:02:00,17:02:00,3911,56,19247.908,0
3408599,17:03:00,17:03:00,3912,57,19600.822,0
3408599,17:05:00,17:05:00,3913,58,20361.746,
3408600,16:32:00,16:32:00,249,1,0,
3408600,16:34:00,16:34:00,14807,2,795.6639,0
3408600,16:35:00,16:35:00,8847,3,1208.9587,0
3408600,16:36:00,16:36:00,8848,4,1544.0255,0
3408600,16:37:00,16:37:00,8849,5,1819.9169,0
3408600,16:39:00,16:39:00,3811,6,2400.3552,0
3408600,16:41:00,16:41:00,3814,7,2848.1858,0
3408600,16:41:00,16:41:00,3815,8,3067.9712,0
3408600,16:43:00,16:43:00,16339,9,3421.1904,
3408600,16:43:00,16:43:00,15617,10,3718.5227,0
3408600,16:44:00,16:44:00,9310,11,4061.8694,0
3408600,16:45:00,16:45:00,6450,12,4409.905,0
3408600,16:47:00,16:47:00,6453,13,5013.334,0
3408600,16:47:00,16:47:00,6454,14,5217.877,0
3408600,16:48:00,16:48:00,6456,15,5555.6924,0
3408600,16:50:00,16:50:00,8668,16,6007.199,
3408600,16:50:00,16:50:00,6458,17,6295.743,0
3408600,16:52:00,16:52:00,4106,18,6715.9355,0
3408600,16:52:00,16:52:00,4107,19,6940.673,0
3408600,16:53:00,16:53:00,4109,20,7153.287,0
3408600,16:53:00,16:53:00,3840,21,7356.818,0
3408600,16:54:00,16:54:00,3841,22,7539.3003,0
3408600,16:55:00,16:55:00,3844,23,7788.554,0
3408600,16:56:00,16:56:00,3846,24,8239.744,0
3408600,16:57:00,16:57:00,3848,25,8540.983,0
3408600,16:57:00,16:57:00,3849,26,8670.736,0
3408600,16:58:00,16:58:00,3851,27,9035.285,0
3408600,16:59:00,16:59:00,3853,28,9291.1875,0
3408600,17:00:00,17:00:00,3854,29,9592.184,0
3408600,17:01:00,17:01:00,721,30,9715.156,
3408600,17:02:00,17:02:00,3861,31,10138.417,0
3408600,17:02:00,17:02:00,3858,32,10374.799,0
3408600,17:03:00,17:03:00,3863,33,10607.531,0
3408600,17:03:00,17:03:00,3870,34,10839.2705,0
3408600,17:04:00,17:04:00,3873,35,11137.013,0
3408600,17:05:00,17:05:00,3875,36,11461.586,0
3408600,17:06:00,17:06:00,3878,37,11939.445,0
3408600,17:06:00,17:06:00,3880,38,12154.819,0
3408600,17:08:00,17:08:00,3882,39,12707.978,0
3408600,17:08:00,17:08:00,3883,40,13067.284,0
3408600,17:09:00,17:09:00,3884,41,13240.9375,0
3408600,17:09:00,17:09:00,3886,42,13527.216,0
3408600,17:10:00,17:10:00,3888,43,13932.508,0
3408600,17:11:00,17:11:00,3890,44,14220.44,0
3408600,17:13:00,17:13:00,3893,45,14793.053,
3408600,17:13:00,17:13:00,3894,46,15058.372,0
3408600,17:14:00,17:14:00,3897,47,15606.285,0
3408600,17:15:00,17:15:00,3899,48,15913.227,0
3408600,17:16:00,17:16:00,3901,49,16325.8125,0
3408600,17:16:00,17:16:00,3902,50,16609.004,0
3408600,17:17:00,17:17:00,3903,51,16924.342,0
3408600,17:18:00,17:18:00,3904,52,17268.602,0
3408600,17:19:00,17:19:00,3905,53,17714.797,0
3408600,17:19:00,17:19:00,3906,54,18037.383,0
3408600,17:21:00,17:21:00,3909,55,18767.113,0
3408600,17:22:00,17:22:00,3911,56,19247.908,0
3408600,17:23:00,17:23:00,3912,57,19600.822,0
3408600,17:25:00,17:25:00,3913,58,20361.746,
3408601,16:52:00,16:52:00,249,1,0,
3408601,16:54:00,16:54:00,14807,2,795.6639,0
3408601,16:55:00,16:55:00,8847,3,1208.9587,0
3408601,16:56:00,16:56:00,8848,4,1544.0255,0
3408601,16:57:00,16:57:00,8849,5,1819.9169,0
3408601,16:59:00,16:59:00,3811,6,2400.3552,0
3408601,17:01:00,17:01:00,3814,7,2848.1858,0
3408601,17:01:00,17:01:00,3815,8,3067.9712,0
3408601,17:03:00,17:03:00,16339,9,3421.1904,
3408601,17:03:00,17:03:00,15617,10,3718.5227,0
3408601,17:04:00,17:04:00,9310,11,4061.8694,0
3408601,17:05:00,17:05:00,6450,12,4409.905,0
3408601,17:07:00,17:07:00,6453,13,5013.334,0
3408601,17:07:00,17:07:00,6454,14,5217.877,0
3408601,17:08:00,17:08:00,6456,15,5555.6924,0
3408601,17:10:00,17:10:00,8668,16,6007.199,
3408601,17:10:00,17:10:00,6458,17,6295.743,0
3408601,17:12:00,17:12:00,4106,18,6715.9355,0
3408601,17:12:00,17:12:00,4107,19,6940.673,0
3408601,17:13:00,17:13:00,4109,20,7153.287,0
3408601,17:13:00,17:13:00,3840,21,7356.818,0
3408601,17:14:00,17:14:00,3841,22,7539.3003,0
3408601,17:15:00,17:15:00,3844,23,7788.554,0
3408601,17:16:00,17:16:00,3846,24,8239.744,0
3408601,17:17:00,17:17:00,3848,25,8540.983,0
3408601,17:17:00,17:17:00,3849,26,8670.736,0
3408601,17:18:00,17:18:00,3851,27,9035.285,0
3408601,17:19:00,17:19:00,3853,28,9291.1875,0
3408601,17:20:00,17:20:00,3854,29,9592.184,0
3408601,17:21:00,17:21:00,721,30,9715.156,
3408601,17:22:00,17:22:00,3861,31,10138.417,0
3408601,17:22:00,17:22:00,3858,32,10374.799,0
3408601,17:23:00,17:23:00,3863,33,10607.531,0
3408601,17:23:00,17:23:00,3870,34,10839.2705,0
3408601,17:24:00,17:24:00,3873,35,11137.013,0
3408601,17:25:00,17:25:00,3875,36,11461.586,0
3408601,17:26:00,17:26:00,3878,37,11939.445,0
3408601,17:26:00,17:26:00,3880,38,12154.819,0
3408601,17:28:00,17:28:00,3882,39,12707.978,0
3408601,17:28:00,17:28:00,3883,40,13067.284,0
3408601,17:29:00,17:29:00,3884,41,13240.9375,0
3408601,17:29:00,17:29:00,3886,42,13527.216,0
3408601,17:30:00,17:30:00,3888,43,13932.508,0
3408601,17:31:00,17:31:00,3890,44,14220.44,0
3408601,17:33:00,17:33:00,3893,45,14793.053,
3408601,17:33:00,17:33:00,3894,46,15058.372,0
3408601,17:34:00,17:34:00,3897,47,15606.285,0
3408601,17:35:00,17:35:00,3899,48,15913.227,0
3408601,17:36:00,17:36:00,3901,49,16325.8125,0
3408601,17:36:00,17:36:00,3902,50,16609.004,0
3408601,17:37:00,17:37:00,3903,51,16924.342,0
3408601,17:38:00,17:38:00,3904,52,17268.602,0
3408601,17:39:00,17:39:00,3905,53,17714.797,0
3408601,17:39:00,17:39:00,3906,54,18037.383,0
3408601,17:41:00,17:41:00,3909,55,18767.113,0
3408601,17:42:00,17:42:00,3911,56,19247.908,0
3408601,17:43:00,17:43:00,3912,57,19600.822,0
3408601,17:45:00,17:45:00,3913,58,20361.746,
3408602,17:12:00,17:12:00,249,1,0,
3408602,17:14:00,17:14:00,14807,2,795.6639,0
3408602,17:15:00,17:15:00,8847,3,1208.9587,0
3408602,17:16:00,17:16:00,8848,4,1544.0255,0
3408602,17:17:00,17:17:00,8849,5,1819.9169,0
3408602,17:18:00,17:18:00,3811,6,2400.3552,0
3408602,17:20:00,17:20:00,3814,7,2848.1858,0
3408602,17:20:00,17:20:00,3815,8,3067.9712,0
3408602,17:22:00,17:22:00,16339,9,3421.1904,
3408602,17:22:00,17:22:00,15617,10,3718.5227,0
3408602,17:23:00,17:23:00,9310,11,4061.8694,0
3408602,17:24:00,17:24:00,6450,12,4409.905,0
3408602,17:25:00,17:25:00,6453,13,5013.334,0
3408602,17:26:00,17:26:00,6454,14,5217.877,0
3408602,17:26:00,17:26:00,6456,15,5555.6924,0
3408602,17:28:00,17:28:00,8668,16,6007.199,
3408602,17:28:00,17:28:00,6458,17,6295.743,0
3408602,17:29:00,17:29:00,4106,18,6715.9355,0
3408602,17:30:00,17:30:00,4107,19,6940.673,0
3408602,17:31:00,17:31:00,4109,20,7153.287,0
3408602,17:31:00,17:31:00,3840,21,7356.818,0
3408602,17:32:00,17:32:00,3841,22,7539.3003,0
3408602,17:32:00,17:32:00,3844,23,7788.554,0
3408602,17:33:00,17:33:00,3846,24,8239.744,0
3408602,17:34:00,17:34:00,3848,25,8540.983,0
3408602,17:35:00,17:35:00,3849,26,8670.736,0
3408602,17:36:00,17:36:00,3851,27,9035.285,0
3408602,17:36:00,17:36:00,3853,28,9291.1875,0
3408602,17:37:00,17:37:00,3854,29,9592.184,0
3408602,17:38:00,17:38:00,721,30,9715.156,
3408602,17:39:00,17:39:00,3861,31,10138.417,0
3408602,17:39:00,17:39:00,3858,32,10374.799,0
3408602,17:40:00,17:40:00,3863,33,10607.531,0
3408602,17:40:00,17:40:00,3870,34,10839.2705,0
3408602,17:41:00,17:41:00,3873,35,11137.013,0
3408602,17:42:00,17:42:00,3875,36,11461.586,0
3408602,17:43:00,17:43:00,3878,37,11939.445,0
3408602,17:43:00,17:43:00,3880,38,12154.819,0
3408602,17:45:00,17:45:00,3882,39,12707.978,0
3408602,17:45:00,17:45:00,3883,40,13067.284,0
3408602,17:46:00,17:46:00,3884,41,13240.9375,0
3408602,17:46:00,17:46:00,3886,42,13527.216,0
3408602,17:47:00,17:47:00,3888,43,13932.508,0
3408602,17:48:00,17:48:00,3890,44,14220.44,0
3408602,17:50:00,17:50:00,3893,45,14793.053,
3408602,17:50:00,17:50:00,3894,46,15058.372,0
3408602,17:51:00,17:51:00,3897,47,15606.285,0
3408602,17:52:00,17:52:00,3899,48,15913.227,0
3408602,17:53:00,17:53:00,3901,49,16325.8125,0
3408602,17:53:00,17:53:00,3902,50,16609.004,0
3408602,17:54:00,17:54:00,3903,51,16924.342,0
3408602,17:55:00,17:55:00,3904,52,17268.602,0
3408602,17:56:00,17:56:00,3905,53,17714.797,0
3408602,17:56:00,17:56:00,3906,54,18037.383,0
3408602,17:58:00,17:58:00,3909,55,18767.113,0
3408602,17:59:00,17:59:00,3911,56,19247.908,0
3408602,18:00:00,18:00:00,3912,57,19600.822,0
3408602,18:02:00,18:02:00,3913,58,20361.746,
3408603,19:42:00,19:42:00,249,1,0,
3408603,19:44:00,19:44:00,14807,2,795.6639,0
3408603,19:45:00,19:45:00,8847,3,1208.9587,0
3408603,19:46:00,19:46:00,8848,4,1544.0255,0
3408603,19:46:00,19:46:00,8849,5,1819.9169,0
3408603,19:48:00,19:48:00,3811,6,2400.3552,0
3408603,19:49:00,19:49:00,3814,7,2848.1858,0
3408603,19:50:00,19:50:00,3815,8,3067.9712,0
3408603,19:51:00,19:51:00,16339,9,3421.1904,
3408603,19:51:00,19:51:00,15617,10,3718.5227,0
3408603,19:52:00,19:52:00,9310,11,4061.8694,0
3408603,19:52:00,19:52:00,6450,12,4409.905,0
3408603,19:54:00,19:54:00,6453,13,5013.334,0
3408603,19:54:00,19:54:00,6454,14,5217.877,0
3408603,19:55:00,19:55:00,6456,15,5555.6924,0
3408603,19:56:00,19:56:00,8668,16,6007.199,
3408603,19:56:00,19:56:00,6458,17,6295.743,0
3408603,19:57:00,19:57:00,4106,18,6715.9355,0
3408603,19:58:00,19:58:00,4107,19,6940.673,0
3408603,19:59:00,19:59:00,4109,20,7153.287,0
3408603,19:59:00,19:59:00,3840,21,7356.818,0
3408603,20:00:00,20:00:00,3841,22,7539.3003,0
3408603,20:00:00,20:00:00,3844,23,7788.554,0
3408603,20:01:00,20:01:00,3846,24,8239.744,0
3408603,20:02:00,20:02:00,3848,25,8540.983,0
3408603,20:03:00,20:03:00,3849,26,8670.736,0
3408603,20:04:00,20:04:00,3851,27,9035.285,0
3408603,20:04:00,20:04:00,3853,28,9291.1875,0
3408603,20:05:00,20:05:00,3854,29,9592.184,0
3408603,20:06:00,20:06:00,721,30,9715.156,
3408603,20:06:00,20:06:00,3861,31,10138.417,0
3408603,20:07:00,20:07:00,3858,32,10374.799,0
3408603,20:07:00,20:07:00,3863,33,10607.531,0
3408603,20:08:00,20:08:00,3870,34,10839.2705,0
3408603,20:09:00,20:09:00,3873,35,11137.013,0
3408603,20:09:00,20:09:00,3875,36,11461.586,0
3408603,20:10:00,20:10:00,3878,37,11939.445,0
3408603,20:11:00,20:11:00,3880,38,12154.819,0
3408603,20:12:00,20:12:00,3882,39,12707.978,0
3408603,20:13:00,20:13:00,3883,40,13067.284,0
3408603,20:13:00,20:13:00,3884,41,13240.9375,0
3408603,20:14:00,20:14:00,3886,42,13527.216,0
3408603,20:15:00,20:15:00,3888,43,13932.508,0
3408603,20:15:00,20:15:00,3890,44,14220.44,0
3408603,20:17:00,20:17:00,3893,45,14793.053,
3408603,20:17:00,20:17:00,3894,46,15058.372,0
3408603,20:18:00,20:18:00,3897,47,15606.285,0
3408603,20:19:00,20:19:00,3899,48,15913.227,0
3408603,20:19:00,20:19:00,3901,49,16325.8125,0
3408603,20:20:00,20:20:00,3902,50,16609.004,0
3408603,20:21:00,20:21:00,3903,51,16924.342,0
3408603,20:21:00,20:21:00,3904,52,17268.602,0
3408603,20:22:00,20:22:00,3905,53,17714.797,0
3408603,20:23:00,20:23:00,3906,54,18037.383,0
3408603,20:24:00,20:24:00,3909,55,18767.113,0
3408603,20:25:00,20:25:00,3911,56,19247.908,0
3408603,20:26:00,20:26:00,3912,57,19600.822,0
3408603,20:28:00,20:28:00,3913,58,20361.746,
3408604,21:02:00,21:02:00,249,1,0,
3408604,21:04:00,21:04:00,14807,2,795.6639,0
3408604,21:05:00,21:05:00,8847,3,1208.9587,0
3408604,21:06:00,21:06:00,8848,4,1544.0255,0
3408604,21:06:00,21:06:00,8849,5,1819.9169,0
3408604,21:08:00,21:08:00,3811,6,2400.3552,0
3408604,21:09:00,21:09:00,3814,7,2848.1858,0
3408604,21:10:00,21:10:00,3815,8,3067.9712,0
3408604,21:11:00,21:11:00,16339,9,3421.1904,
3408604,21:11:00,21:11:00,15617,10,3718.5227,0
3408604,21:12:00,21:12:00,9310,11,4061.8694,0
3408604,21:12:00,21:12:00,6450,12,4409.905,0
3408604,21:14:00,21:14:00,6453,13,5013.334,0
3408604,21:14:00,21:14:00,6454,14,5217.877,0
3408604,21:15:00,21:15:00,6456,15,5555.6924,0
3408604,21:16:00,21:16:00,8668,16,6007.199,
3408604,21:16:00,21:16:00,6458,17,6295.743,0
3408604,21:17:00,21:17:00,4106,18,6715.9355,0
3408604,21:18:00,21:18:00,4107,19,6940.673,0
3408604,21:19:00,21:19:00,4109,20,7153.287,0
3408604,21:19:00,21:19:00,3840,21,7356.818,0
3408604,21:20:00,21:20:00,3841,22,7539.3003,0
3408604,21:20:00,21:20:00,3844,23,7788.554,0
3408604,21:21:00,21:21:00,3846,24,8239.744,0
3408604,21:22:00,21:22:00,3848,25,8540.983,0
3408604,21:23:00,21:23:00,3849,26,8670.736,0
3408604,21:24:00,21:24:00,3851,27,9035.285,0
3408604,21:24:00,21:24:00,3853,28,9291.1875,0
3408604,21:25:00,21:25:00,3854,29,9592.184,0
3408604,21:26:00,21:26:00,721,30,9715.156,
3408604,21:26:00,21:26:00,3861,31,10138.417,0
3408604,21:27:00,21:27:00,3858,32,10374.799,0
3408604,21:27:00,21:27:00,3863,33,10607.531,0
3408604,21:28:00,21:28:00,3870,34,10839.2705,0
3408604,21:29:00,21:29:00,3873,35,11137.013,0
3408604,21:29:00,21:29:00,3875,36,11461.586,0
3408604,21:30:00,21:30:00,3878,37,11939.445,0
3408604,21:31:00,21:31:00,3880,38,12154.819,0
3408604,21:32:00,21:32:00,3882,39,12707.978,0
3408604,21:33:00,21:33:00,3883,40,13067.284,0
3408604,21:33:00,21:33:00,3884,41,13240.9375,0
3408604,21:34:00,21:34:00,3886,42,13527.216,0
3408604,21:35:00,21:35:00,3888,43,13932.508,0
3408604,21:35:00,21:35:00,3890,44,14220.44,0
3408604,21:37:00,21:37:00,3893,45,14793.053,
3408604,21:37:00,21:37:00,3894,46,15058.372,0
3408604,21:38:00,21:38:00,3897,47,15606.285,0
3408604,21:39:00,21:39:00,3899,48,15913.227,0
3408604,21:39:00,21:39:00,3901,49,16325.8125,0
3408604,21:40:00,21:40:00,3902,50,16609.004,0
3408604,21:41:00,21:41:00,3903,51,16924.342,0
3408604,21:41:00,21:41:00,3904,52,17268.602,0
3408604,21:42:00,21:42:00,3905,53,17714.797,0
3408604,21:43:00,21:43:00,3906,54,18037.383,0
3408604,21:44:00,21:44:00,3909,55,18767.113,0
3408604,21:45:00,21:45:00,3911,56,19247.908,0
3408604,21:46:00,21:46:00,3912,57,19600.822,0
3408604,21:48:00,21:48:00,3913,58,20361.746,
3408605,21:42:00,21:42:00,249,1,0,
3408605,21:44:00,21:44:00,14807,2,795.6639,0
3408605,21:45:00,21:45:00,8847,3,1208.9587,0
3408605,21:46:00,21:46:00,8848,4,1544.0255,0
3408605,21:46:00,21:46:00,8849,5,1819.9169,0
3408605,21:48:00,21:48:00,3811,6,2400.3552,0
3408605,21:49:00,21:49:00,3814,7,2848.1858,0
3408605,21:50:00,21:50:00,3815,8,3067.9712,0
3408605,21:51:00,21:51:00,16339,9,3421.1904,
3408605,21:51:00,21:51:00,15617,10,3718.5227,0
3408605,21:52:00,21:52:00,9310,11,4061.8694,0
3408605,21:52:00,21:52:00,6450,12,4409.905,0
3408605,21:54:00,21:54:00,6453,13,5013.334,0
3408605,21:54:00,21:54:00,6454,14,5217.877,0
3408605,21:55:00,21:55:00,6456,15,5555.6924,0
3408605,21:56:00,21:56:00,8668,16,6007.199,
3408605,21:56:00,21:56:00,6458,17,6295.743,0
3408605,21:57:00,21:57:00,4106,18,6715.9355,0
3408605,21:58:00,21:58:00,4107,19,6940.673,0
3408605,21:59:00,21:59:00,4109,20,7153.287,0
3408605,21:59:00,21:59:00,3840,21,7356.818,0
3408605,22:00:00,22:00:00,3841,22,7539.3003,0
3408605,22:00:00,22:00:00,3844,23,7788.554,0
3408605,22:01:00,22:01:00,3846,24,8239.744,0
3408605,22:02:00,22:02:00,3848,25,8540.983,0
3408605,22:03:00,22:03:00,3849,26,8670.736,0
3408605,22:04:00,22:04:00,3851,27,9035.285,0
3408605,22:04:00,22:04:00,3853,28,9291.1875,0
3408605,22:05:00,22:05:00,3854,29,9592.184,0
3408605,22:06:00,22:06:00,721,30,9715.156,
3408605,22:06:00,22:06:00,3861,31,10138.417,0
3408605,22:07:00,22:07:00,3858,32,10374.799,0
3408605,22:07:00,22:07:00,3863,33,10607.531,0
3408605,22:08:00,22:08:00,3870,34,10839.2705,0
3408605,22:09:00,22:09:00,3873,35,11137.013,0
3408605,22:09:00,22:09:00,3875,36,11461.586,0
3408605,22:10:00,22:10:00,3878,37,11939.445,0
3408605,22:11:00,22:11:00,3880,38,12154.819,0
3408605,22:12:00,22:12:00,3882,39,12707.978,0
3408605,22:13:00,22:13:00,3883,40,13067.284,0
3408605,22:13:00,22:13:00,3884,41,13240.9375,0
3408605,22:14:00,22:14:00,3886,42,13527.216,0
3408605,22:15:00,22:15:00,3888,43,13932.508,0
3408605,22:15:00,22:15:00,3890,44,14220.44,0
3408605,22:17:00,22:17:00,3893,45,14793.053,
3408605,22:17:00,22:17:00,3894,46,15058.372,0
3408605,22:18:00,22:18:00,3897,47,15606.285,0
3408605,22:19:00,22:19:00,3899,48,15913.227,0
3408605,22:19:00,22:19:00,3901,49,16325.8125,0
3408605,22:20:00,22:20:00,3902,50,16609.004,0
3408605,22:21:00,22:21:00,3903,51,16924.342,0
3408605,22:21:00,22:21:00,3904,52,17268.602,0
3408605,22:22:00,22:22:00,3905,53,17714.797,0
3408605,22:23:00,22:23:00,3906,54,18037.383,0
3408605,22:24:00,22:24:00,3909,55,18767.113,0
3408605,22:25:00,22:25:00,3911,56,19247.908,0
3408605,22:26:00,22:26:00,3912,57,19600.822,0
3408605,22:28:00,22:28:00,3913,58,20361.746,
3408606,23:02:00,23:02:00,249,1,0,
3408606,23:04:00,23:04:00,14807,2,795.6639,0
3408606,23:05:00,23:05:00,8847,3,1208.9587,0
3408606,23:06:00,23:06:00,8848,4,1544.0255,0
3408606,23:06:00,23:06:00,8849,5,1819.9169,0
3408606,23:08:00,23:08:00,3811,6,2400.3552,0
3408606,23:09:00,23:09:00,3814,7,2848.1858,0
3408606,23:10:00,23:10:00,3815,8,3067.9712,0
3408606,23:11:00,23:11:00,16339,9,3421.1904,
3408606,23:11:00,23:11:00,15617,10,3718.5227,0
3408606,23:12:00,23:12:00,9310,11,4061.8694,0
3408606,23:12:00,23:12:00,6450,12,4409.905,0
3408606,23:14:00,23:14:00,6453,13,5013.334,0
3408606,23:14:00,23:14:00,6454,14,5217.877,0
3408606,23:15:00,23:15:00,6456,15,5555.6924,0
3408606,23:16:00,23:16:00,8668,16,6007.199,
3408606,23:16:00,23:16:00,6458,17,6295.743,0
3408606,23:17:00,23:17:00,4106,18,6715.9355,0
3408606,23:18:00,23:18:00,4107,19,6940.673,0
3408606,23:19:00,23:19:00,4109,20,7153.287,0
3408606,23:19:00,23:19:00,3840,21,7356.818,0
3408606,23:20:00,23:20:00,3841,22,7539.3003,0
3408606,23:20:00,23:20:00,3844,23,7788.554,0
3408606,23:21:00,23:21:00,3846,24,8239.744,0
3408606,23:22:00,23:22:00,3848,25,8540.983,0
3408606,23:23:00,23:23:00,3849,26,8670.736,0
3408606,23:24:00,23:24:00,3851,27,9035.285,0
3408606,23:24:00,23:24:00,3853,28,9291.1875,0
3408606,23:25:00,23:25:00,3854,29,9592.184,0
3408606,23:26:00,23:26:00,721,30,9715.156,
3408606,23:26:00,23:26:00,3861,31,10138.417,0
3408606,23:27:00,23:27:00,3858,32,10374.799,0
3408606,23:27:00,23:27:00,3863,33,10607.531,0
3408606,23:28:00,23:28:00,3870,34,10839.2705,0
3408606,23:29:00,23:29:00,3873,35,11137.013,0
3408606,23:29:00,23:29:00,3875,36,11461.586,0
3408606,23:30:00,23:30:00,3878,37,11939.445,0
3408606,23:31:00,23:31:00,3880,38,12154.819,0
3408606,23:32:00,23:32:00,3882,39,12707.978,0
3408606,23:33:00,23:33:00,3883,40,13067.284,0
3408606,23:33:00,23:33:00,3884,41,13240.9375,0
3408606,23:34:00,23:34:00,3886,42,13527.216,0
3408606,23:35:00,23:35:00,3888,43,13932.508,0
3408606,23:35:00,23:35:00,3890,44,14220.44,0
3408606,23:37:00,23:37:00,3893,45,14793.053,
3408606,23:37:00,23:37:00,3894,46,15058.372,0
3408606,23:38:00,23:38:00,3897,47,15606.285,0
3408606,23:39:00,23:39:00,3899,48,15913.227,0
3408606,23:39:00,23:39:00,3901,49,16325.8125,0
3408606,23:40:00,23:40:00,3902,50,16609.004,0
3408606,23:41:00,23:41:00,3903,51,16924.342,0
3408606,23:41:00,23:41:00,3904,52,17268.602,0
3408606,23:42:00,23:42:00,3905,53,17714.797,0
3408606,23:43:00,23:43:00,3906,54,18037.383,0
3408606,23:44:00,23:44:00,3909,55,18767.113,0
3408606,23:45:00,23:45:00,3911,56,19247.908,0
3408606,23:46:00,23:46:00,3912,57,19600.822,0
3408606,23:48:00,23:48:00,3913,58,20361.746,
3408657,05:42:00,05:42:00,249,1,0,
3408657,05:44:00,05:44:00,14807,2,795.6639,0
3408657,05:45:00,05:45:00,8847,3,1208.9587,0
3408657,05:46:00,05:46:00,8848,4,1544.0255,0
3408657,05:46:00,05:46:00,8849,5,1819.9169,0
3408657,05:48:00,05:48:00,3811,6,2400.3552,0
3408657,05:49:00,05:49:00,3814,7,2848.1858,0
3408657,05:50:00,05:50:00,3815,8,3067.9712,0
3408657,05:51:00,05:51:00,16339,9,3421.1904,
3408657,05:51:00,05:51:00,15617,10,3718.5227,0
3408657,05:52:00,05:52:00,9310,11,4061.8694,0
3408657,05:52:00,05:52:00,6450,12,4409.905,0
3408657,05:54:00,05:54:00,6453,13,5013.334,0
3408657,05:54:00,05:54:00,6454,14,5217.877,0
3408657,05:55:00,05:55:00,6456,15,5555.6924,0
3408657,05:56:00,05:56:00,8668,16,6007.199,
3408657,05:56:00,05:56:00,6458,17,6295.743,0
3408657,05:57:00,05:57:00,4106,18,6715.9355,0
3408657,05:58:00,05:58:00,4107,19,6940.673,0
3408657,05:58:00,05:58:00,4109,20,7153.287,0
3408657,05:59:00,05:59:00,3840,21,7356.818,0
3408657,05:59:00,05:59:00,3841,22,7539.3003,0
3408657,06:00:00,06:00:00,3844,23,7788.554,0
3408657,06:01:00,06:01:00,3846,24,8239.744,0
3408657,06:02:00,06:02:00,3848,25,8540.983,0
3408657,06:02:00,06:02:00,3849,26,8670.736,0
3408657,06:03:00,06:03:00,3851,27,9035.285,0
3408657,06:03:00,06:03:00,3853,28,9291.1875,0
3408657,06:04:00,06:04:00,3854,29,9592.184,0
3408657,06:05:00,06:05:00,721,30,9715.156,
3408657,06:05:00,06:05:00,3861,31,10138.417,0
3408657,06:06:00,06:06:00,3858,32,10374.799,0
3408657,06:06:00,06:06:00,3863,33,10607.531,0
3408657,06:07:00,06:07:00,3870,34,10839.2705,0
3408657,06:08:00,06:08:00,3873,35,11137.013,0
3408657,06:08:00,06:08:00,3875,36,11461.586,0
3408657,06:09:00,06:09:00,3878,37,11939.445,0
3408657,06:10:00,06:10:00,3880,38,12154.819,0
3408657,06:11:00,06:11:00,3882,39,12707.978,0
3408657,06:12:00,06:12:00,3883,40,13067.284,0
3408657,06:12:00,06:12:00,3884,41,13240.9375,0
3408657,06:13:00,06:13:00,3886,42,13527.216,0
3408657,06:14:00,06:14:00,3888,43,13932.508,0
3408657,06:14:00,06:14:00,3890,44,14220.44,0
3408657,06:16:00,06:16:00,3893,45,14793.053,
3408657,06:16:00,06:16:00,3894,46,15058.372,0
3408657,06:17:00,06:17:00,3897,47,15606.285,0
3408657,06:18:00,06:18:00,3899,48,15913.227,0
3408657,06:18:00,06:18:00,3901,49,16325.8125,0
3408657,06:19:00,06:19:00,3902,50,16609.004,0
3408657,06:19:00,06:19:00,3903,51,16924.342,0
3408657,06:20:00,06:20:00,3904,52,17268.602,0
3408657,06:21:00,06:21:00,3905,53,17714.797,0
3408657,06:21:00,06:21:00,3906,54,18037.383,0
3408657,06:23:00,06:23:00,3909,55,18767.113,0
3408657,06:23:00,06:23:00,3911,56,19247.908,0
3408657,06:24:00,06:24:00,3912,57,19600.822,0
3408657,06:26:00,06:26:00,3913,58,20361.746,
3408658,06:22:00,06:22:00,249,1,0,
3408658,06:24:00,06:24:00,14807,2,795.6639,0
3408658,06:25:00,06:25:00,8847,3,1208.9587,0
3408658,06:26:00,06:26:00,8848,4,1544.0255,0
3408658,06:26:00,06:26:00,8849,5,1819.9169,0
3408658,06:28:00,06:28:00,3811,6,2400.3552,0
3408658,06:29:00,06:29:00,3814,7,2848.1858,0
3408658,06:30:00,06:30:00,3815,8,3067.9712,0
3408658,06:31:00,06:31:00,16339,9,3421.1904,
3408658,06:31:00,06:31:00,15617,10,3718.5227,0
3408658,06:32:00,06:32:00,9310,11,4061.8694,0
3408658,06:32:00,06:32:00,6450,12,4409.905,0
3408658,06:34:00,06:34:00,6453,13,5013.334,0
3408658,06:34:00,06:34:00,6454,14,5217.877,0
3408658,06:35:00,06:35:00,6456,15,5555.6924,0
3408658,06:36:00,06:36:00,8668,16,6007.199,
3408658,06:36:00,06:36:00,6458,17,6295.743,0
3408658,06:37:00,06:37:00,4106,18,6715.9355,0
3408658,06:38:00,06:38:00,4107,19,6940.673,0
3408658,06:38:00,06:38:00,4109,20,7153.287,0
3408658,06:39:00,06:39:00,3840,21,7356.818,0
3408658,06:39:00,06:39:00,3841,22,7539.3003,0
3408658,06:40:00,06:40:00,3844,23,7788.554,0
3408658,06:41:00,06:41:00,3846,24,8239.744,0
3408658,06:42:00,06:42:00,3848,25,8540.983,0
3408658,06:42:00,06:42:00,3849,26,8670.736,0
3408658,06:43:00,06:43:00,3851,27,9035.285,0
3408658,06:43:00,06:43:00,3853,28,9291.1875,0
3408658,06:44:00,06:44:00,3854,29,9592.184,0
3408658,06:45:00,06:45:00,721,30,9715.156,
3408658,06:45:00,06:45:00,3861,31,10138.417,0
3408658,06:46:00,06:46:00,3858,32,10374.799,0
3408658,06:46:00,06:46:00,3863,33,10607.531,0
3408658,06:47:00,06:47:00,3870,34,10839.2705,0
3408658,06:48:00,06:48:00,3873,35,11137.013,0
3408658,06:48:00,06:48:00,3875,36,11461.586,0
3408658,06:49:00,06:49:00,3878,37,11939.445,0
3408658,06:50:00,06:50:00,3880,38,12154.819,0
3408658,06:51:00,06:51:00,3882,39,12707.978,0
3408658,06:52:00,06:52:00,3883,40,13067.284,0
3408658,06:52:00,06:52:00,3884,41,13240.9375,0
3408658,06:53:00,06:53:00,3886,42,13527.216,0
3408658,06:54:00,06:54:00,3888,43,13932.508,0
3408658,06:54:00,06:54:00,3890,44,14220.44,0
3408658,06:56:00,06:56:00,3893,45,14793.053,
3408658,06:56:00,06:56:00,3894,46,15058.372,0
3408658,06:57:00,06:57:00,3897,47,15606.285,0
3408658,06:58:00,06:58:00,3899,48,15913.227,0
3408658,06:58:00,06:58:00,3901,49,16325.8125,0
3408658,06:59:00,06:59:00,3902,50,16609.004,0
3408658,06:59:00,06:59:00,3903,51,16924.342,0
3408658,07:00:00,07:00:00,3904,52,17268.602,0
3408658,07:01:00,07:01:00,3905,53,17714.797,0
3408658,07:01:00,07:01:00,3906,54,18037.383,0
3408658,07:03:00,07:03:00,3909,55,18767.113,0
3408658,07:03:00,07:03:00,3911,56,19247.908,0
3408658,07:04:00,07:04:00,3912,57,19600.822,0
3408658,07:06:00,07:06:00,3913,58,20361.746,
3408659,07:02:00,07:02:00,249,1,0,
3408659,07:04:00,07:04:00,14807,2,795.6639,0
3408659,07:05:00,07:05:00,8847,3,1208.9587,0
3408659,07:06:00,07:06:00,8848,4,1544.0255,0
3408659,07:06:00,07:06:00,8849,5,1819.9169,0
3408659,07:08:00,07:08:00,3811,6,2400.3552,0
3408659,07:09:00,07:09:00,3814,7,2848.1858,0
3408659,07:10:00,07:10:00,3815,8,3067.9712,0
3408659,07:11:00,07:11:00,16339,9,3421.1904,
3408659,07:11:00,07:11:00,15617,10,3718.5227,0
3408659,07:12:00,07:12:00,9310,11,4061.8694,0
3408659,07:12:00,07:12:00,6450,12,4409.905,0
3408659,07:14:00,07:14:00,6453,13,5013.334,0
3408659,07:14:00,07:14:00,6454,14,5217.877,0
3408659,07:15:00,07:15:00,6456,15,5555.6924,0
3408659,07:16:00,07:16:00,8668,16,6007.199,
3408659,07:16:00,07:16:00,6458,17,6295.743,0
3408659,07:17:00,07:17:00,4106,18,6715.9355,0
3408659,07:18:00,07:18:00,4107,19,6940.673,0
3408659,07:18:00,07:18:00,4109,20,7153.287,0
3408659,07:19:00,07:19:00,3840,21,7356.818,0
3408659,07:19:00,07:19:00,3841,22,7539.3003,0
3408659,07:20:00,07:20:00,3844,23,7788.554,0
3408659,07:21:00,07:21:00,3846,24,8239.744,0
3408659,07:22:00,07:22:00,3848,25,8540.983,0
3408659,07:22:00,07:22:00,3849,26,8670.736,0
3408659,07:23:00,07:23:00,3851,27,9035.285,0
3408659,07:23:00,07:23:00,3853,28,9291.1875,0
3408659,07:24:00,07:24:00,3854,29,9592.184,0
3408659,07:25:00,07:25:00,721,30,9715.156,
3408659,07:25:00,07:25:00,3861,31,10138.417,0
3408659,07:26:00,07:26:00,3858,32,10374.799,0
3408659,07:26:00,07:26:00,3863,33,10607.531,0
3408659,07:27:00,07:27:00,3870,34,10839.2705,0
3408659,07:28:00,07:28:00,3873,35,11137.013,0
3408659,07:28:00,07:28:00,3875,36,11461.586,0
3408659,07:29:00,07:29:00,3878,37,11939.445,0
3408659,07:30:00,07:30:00,3880,38,12154.819,0
3408659,07:31:00,07:31:00,3882,39,12707.978,0
3408659,07:32:00,07:32:00,3883,40,13067.284,0
3408659,07:32:00,07:32:00,3884,41,13240.9375,0
3408659,07:33:00,07:33:00,3886,42,13527.216,0
3408659,07:34:00,07:34:00,3888,43,13932.508,0
3408659,07:34:00,07:34:00,3890,44,14220.44,0
3408659,07:36:00,07:36:00,3893,45,14793.053,
3408659,07:36:00,07:36:00,3894,46,15058.372,0
3408659,07:37:00,07:37:00,3897,47,15606.285,0
3408659,07:38:00,07:38:00,3899,48,15913.227,0
3408659,07:38:00,07:38:00,3901,49,16325.8125,0
3408659,07:39:00,07:39:00,3902,50,16609.004,0
3408659,07:39:00,07:39:00,3903,51,16924.342,0
3408659,07:40:00,07:40:00,3904,52,17268.602,0
3408659,07:41:00,07:41:00,3905,53,17714.797,0
3408659,07:41:00,07:41:00,3906,54,18037.383,0
3408659,07:43:00,07:43:00,3909,55,18767.113,0
3408659,07:43:00,07:43:00,3911,56,19247.908,0
3408659,07:44:00,07:44:00,3912,57,19600.822,0
3408659,07:46:00,07:46:00,3913,58,20361.746,
3408660,07:42:00,07:42:00,249,1,0,
3408660,07:44:00,07:44:00,14807,2,795.6639,0
3408660,07:45:00,07:45:00,8847,3,1208.9587,0
3408660,07:46:00,07:46:00,8848,4,1544.0255,0
3408660,07:46:00,07:46:00,8849,5,1819.9169,0
3408660,07:48:00,07:48:00,3811,6,2400.3552,0
3408660,07:49:00,07:49:00,3814,7,2848.1858,0
3408660,07:50:00,07:50:00,3815,8,3067.9712,0
3408660,07:51:00,07:51:00,16339,9,3421.1904,
3408660,07:51:00,07:51:00,15617,10,3718.5227,0
3408660,07:52:00,07:52:00,9310,11,4061.8694,0
3408660,07:52:00,07:52:00,6450,12,4409.905,0
3408660,07:54:00,07:54:00,6453,13,5013.334,0
3408660,07:54:00,07:54:00,6454,14,5217.877,0
3408660,07:55:00,07:55:00,6456,15,5555.6924,0
3408660,07:56:00,07:56:00,8668,16,6007.199,
3408660,07:56:00,07:56:00,6458,17,6295.743,0
3408660,07:57:00,07:57:00,4106,18,6715.9355,0
3408660,07:58:00,07:58:00,4107,19,6940.673,0
3408660,07:58:00,07:58:00,4109,20,7153.287,0
3408660,07:59:00,07:59:00,3840,21,7356.818,0
3408660,07:59:00,07:59:00,3841,22,7539.3003,0
3408660,08:00:00,08:00:00,3844,23,7788.554,0
3408660,08:01:00,08:01:00,3846,24,8239.744,0
3408660,08:02:00,08:02:00,3848,25,8540.983,0
3408660,08:02:00,08:02:00,3849,26,8670.736,0
3408660,08:03:00,08:03:00,3851,27,9035.285,0
3408660,08:03:00,08:03:00,3853,28,9291.1875,0
3408660,08:04:00,08:04:00,3854,29,9592.184,0
3408660,08:05:00,08:05:00,721,30,9715.156,
3408660,08:05:00,08:05:00,3861,31,10138.417,0
3408660,08:06:00,08:06:00,3858,32,10374.799,0
3408660,08:06:00,08:06:00,3863,33,10607.531,0
3408660,08:07:00,08:07:00,3870,34,10839.2705,0
3408660,08:08:00,08:08:00,3873,35,11137.013,0
3408660,08:08:00,08:08:00,3875,36,11461.586,0
3408660,08:09:00,08:09:00,3878,37,11939.445,0
3408660,08:10:00,08:10:00,3880,38,12154.819,0
3408660,08:11:00,08:11:00,3882,39,12707.978,0
3408660,08:12:00,08:12:00,3883,40,13067.284,0
3408660,08:12:00,08:12:00,3884,41,13240.9375,0
3408660,08:13:00,08:13:00,3886,42,13527.216,0
3408660,08:14:00,08:14:00,3888,43,13932.508,0
3408660,08:14:00,08:14:00,3890,44,14220.44,0
3408660,08:16:00,08:16:00,3893,45,14793.053,
3408660,08:16:00,08:16:00,3894,46,15058.372,0
3408660,08:17:00,08:17:00,3897,47,15606.285,0
3408660,08:18:00,08:18:00,3899,48,15913.227,0
3408660,08:18:00,08:18:00,3901,49,16325.8125,0
3408660,08:19:00,08:19:00,3902,50,16609.004,0
3408660,08:19:00,08:19:00,3903,51,16924.342,0
3408660,08:20:00,08:20:00,3904,52,17268.602,0
3408660,08:21:00,08:21:00,3905,53,17714.797,0
3408660,08:21:00,08:21:00,3906,54,18037.383,0
3408660,08:23:00,08:23:00,3909,55,18767.113,0
3408660,08:23:00,08:23:00,3911,56,19247.908,0
3408660,08:24:00,08:24:00,3912,57,19600.822,0
3408660,08:26:00,08:26:00,3913,58,20361.746,
3408661,08:22:00,08:22:00,249,1,0,
3408661,08:24:00,08:24:00,14807,2,795.6639,0
3408661,08:25:00,08:25:00,8847,3,1208.9587,0
3408661,08:26:00,08:26:00,8848,4,1544.0255,0
3408661,08:26:00,08:26:00,8849,5,1819.9169,0
3408661,08:28:00,08:28:00,3811,6,2400.3552,0
3408661,08:29:00,08:29:00,3814,7,2848.1858,0
3408661,08:30:00,08:30:00,3815,8,3067.9712,0
3408661,08:31:00,08:31:00,16339,9,3421.1904,
3408661,08:31:00,08:31:00,15617,10,3718.5227,0
3408661,08:32:00,08:32:00,9310,11,4061.8694,0
3408661,08:32:00,08:32:00,6450,12,4409.905,0
3408661,08:34:00,08:34:00,6453,13,5013.334,0
3408661,08:34:00,08:34:00,6454,14,5217.877,0
3408661,08:35:00,08:35:00,6456,15,5555.6924,0
3408661,08:36:00,08:36:00,8668,16,6007.199,
3408661,08:36:00,08:36:00,6458,17,6295.743,0
3408661,08:37:00,08:37:00,4106,18,6715.9355,0
3408661,08:38:00,08:38:00,4107,19,6940.673,0
3408661,08:38:00,08:38:00,4109,20,7153.287,0
3408661,08:39:00,08:39:00,3840,21,7356.818,0
3408661,08:39:00,08:39:00,3841,22,7539.3003,0
3408661,08:40:00,08:40:00,3844,23,7788.554,0
3408661,08:41:00,08:41:00,3846,24,8239.744,0
3408661,08:42:00,08:42:00,3848,25,8540.983,0
3408661,08:42:00,08:42:00,3849,26,8670.736,0
3408661,08:43:00,08:43:00,3851,27,9035.285,0
3408661,08:43:00,08:43:00,3853,28,9291.1875,0
3408661,08:44:00,08:44:00,3854,29,9592.184,0
3408661,08:45:00,08:45:00,721,30,9715.156,
3408661,08:45:00,08:45:00,3861,31,10138.417,0
3408661,08:46:00,08:46:00,3858,32,10374.799,0
3408661,08:46:00,08:46:00,3863,33,10607.531,0
3408661,08:47:00,08:47:00,3870,34,10839.2705,0
3408661,08:48:00,08:48:00,3873,35,11137.013,0
3408661,08:48:00,08:48:00,3875,36,11461.586,0
3408661,08:49:00,08:49:00,3878,37,11939.445,0
3408661,08:50:00,08:50:00,3880,38,12154.819,0
3408661,08:51:00,08:51:00,3882,39,12707.978,0
3408661,08:52:00,08:52:00,3883,40,13067.284,0
3408661,08:52:00,08:52:00,3884,41,13240.9375,0
3408661,08:53:00,08:53:00,3886,42,13527.216,0
3408661,08:54:00,08:54:00,3888,43,13932.508,0
3408661,08:54:00,08:54:00,3890,44,14220.44,0
3408661,08:56:00,08:56:00,3893,45,14793.053,
3408661,08:56:00,08:56:00,3894,46,15058.372,0
3408661,08:57:00,08:57:00,3897,47,15606.285,0
3408661,08:58:00,08:58:00,3899,48,15913.227,0
3408661,08:58:00,08:58:00,3901,49,16325.8125,0
3408661,08:59:00,08:59:00,3902,50,16609.004,0
3408661,08:59:00,08:59:00,3903,51,16924.342,0
3408661,09:00:00,09:00:00,3904,52,17268.602,0
3408661,09:01:00,09:01:00,3905,53,17714.797,0
3408661,09:01:00,09:01:00,3906,54,18037.383,0
3408661,09:03:00,09:03:00,3909,55,18767.113,0
3408661,09:03:00,09:03:00,3911,56,19247.908,0
3408661,09:04:00,09:04:00,3912,57,19600.822,0
3408661,09:06:00,09:06:00,3913,58,20361.746,
3408662,09:02:00,09:02:00,249,1,0,
3408662,09:04:00,09:04:00,14807,2,795.6639,0
3408662,09:05:00,09:05:00,8847,3,1208.9587,0
3408662,09:06:00,09:06:00,8848,4,1544.0255,0
3408662,09:07:00,09:07:00,8849,5,1819.9169,0
3408662,09:08:00,09:08:00,3811,6,2400.3552,0
3408662,09:10:00,09:10:00,3814,7,2848.1858,0
3408662,09:10:00,09:10:00,3815,8,3067.9712,0
3408662,09:12:00,09:12:00,16339,9,3421.1904,
3408662,09:12:00,09:12:00,15617,10,3718.5227,0
3408662,09:13:00,09:13:00,9310,11,4061.8694,0
3408662,09:13:00,09:13:00,6450,12,4409.905,0
3408662,09:15:00,09:15:00,6453,13,5013.334,0
3408662,09:15:00,09:15:00,6454,14,5217.877,0
3408662,09:16:00,09:16:00,6456,15,5555.6924,0
3408662,09:17:00,09:17:00,8668,16,6007.199,
3408662,09:17:00,09:17:00,6458,17,6295.743,0
3408662,09:18:00,09:18:00,4106,18,6715.9355,0
3408662,09:19:00,09:19:00,4107,19,6940.673,0
3408662,09:20:00,09:20:00,4109,20,7153.287,0
3408662,09:20:00,09:20:00,3840,21,7356.818,0
3408662,09:21:00,09:21:00,3841,22,7539.3003,0
3408662,09:21:00,09:21:00,3844,23,7788.554,0
3408662,09:22:00,09:22:00,3846,24,8239.744,0
3408662,09:23:00,09:23:00,3848,25,8540.983,0
3408662,09:24:00,09:24:00,3849,26,8670.736,0
3408662,09:25:00,09:25:00,3851,27,9035.285,0
3408662,09:25:00,09:25:00,3853,28,9291.1875,0
3408662,09:26:00,09:26:00,3854,29,9592.184,0
3408662,09:27:00,09:27:00,721,30,9715.156,
3408662,09:27:00,09:27:00,3861,31,10138.417,0
3408662,09:28:00,09:28:00,3858,32,10374.799,0
3408662,09:28:00,09:28:00,3863,33,10607.531,0
3408662,09:29:00,09:29:00,3870,34,10839.2705,0
3408662,09:30:00,09:30:00,3873,35,11137.013,0
3408662,09:30:00,09:30:00,3875,36,11461.586,0
3408662,09:31:00,09:31:00,3878,37,11939.445,0
3408662,09:32:00,09:32:00,3880,38,12154.819,0
3408662,09:33:00,09:33:00,3882,39,12707.978,0
3408662,09:34:00,09:34:00,3883,40,13067.284,0
3408662,09:34:00,09:34:00,3884,41,13240.9375,0
3408662,09:35:00,09:35:00,3886,42,13527.216,0
3408662,09:36:00,09:36:00,3888,43,13932.508,0
3408662,09:36:00,09:36:00,3890,44,14220.44,0
3408662,09:38:00,09:38:00,3893,45,14793.053,
3408662,09:38:00,09:38:00,3894,46,15058.372,0
3408662,09:39:00,09:39:00,3897,47,15606.285,0
3408662,09:40:00,09:40:00,3899,48,15913.227,0
3408662,09:40:00,09:40:00,3901,49,16325.8125,0
3408662,09:41:00,09:41:00,3902,50,16609.004,0
3408662,09:41:00,09:41:00,3903,51,16924.342,0
3408662,09:42:00,09:42:00,3904,52,17268.602,0
3408662,09:43:00,09:43:00,3905,53,17714.797,0
3408662,09:43:00,09:43:00,3906,54,18037.383,0
3408662,09:45:00,09:45:00,3909,55,18767.113,0
3408662,09:45:00,09:45:00,3911,56,19247.908,0
3408662,09:46:00,09:46:00,3912,57,19600.822,0
3408662,09:48:00,09:48:00,3913,58,20361.746,
3408663,09:42:00,09:42:00,249,1,0,
3408663,09:44:00,09:44:00,14807,2,795.6639,0
3408663,09:45:00,09:45:00,8847,3,1208.9587,0
3408663,09:46:00,09:46:00,8848,4,1544.0255,0
3408663,09:47:00,09:47:00,8849,5,1819.9169,0
3408663,09:48:00,09:48:00,3811,6,2400.3552,0
3408663,09:50:00,09:50:00,3814,7,2848.1858,0
3408663,09:50:00,09:50:00,3815,8,3067.9712,0
3408663,09:52:00,09:52:00,16339,9,3421.1904,
3408663,09:52:00,09:52:00,15617,10,3718.5227,0
3408663,09:53:00,09:53:00,9310,11,4061.8694,0
3408663,09:53:00,09:53:00,6450,12,4409.905,0
3408663,09:55:00,09:55:00,6453,13,5013.334,0
3408663,09:55:00,09:55:00,6454,14,5217.877,0
3408663,09:56:00,09:56:00,6456,15,5555.6924,0
3408663,09:57:00,09:57:00,8668,16,6007.199,
3408663,09:57:00,09:57:00,6458,17,6295.743,0
3408663,09:58:00,09:58:00,4106,18,6715.9355,0
3408663,09:59:00,09:59:00,4107,19,6940.673,0
3408663,10:00:00,10:00:00,4109,20,7153.287,0
3408663,10:00:00,10:00:00,3840,21,7356.818,0
3408663,10:01:00,10:01:00,3841,22,7539.3003,0
3408663,10:01:00,10:01:00,3844,23,7788.554,0
3408663,10:02:00,10:02:00,3846,24,8239.744,0
3408663,10:03:00,10:03:00,3848,25,8540.983,0
3408663,10:04:00,10:04:00,3849,26,8670.736,0
3408663,10:05:00,10:05:00,3851,27,9035.285,0
3408663,10:05:00,10:05:00,3853,28,9291.1875,0
3408663,10:06:00,10:06:00,3854,29,9592.184,0
3408663,10:07:00,10:07:00,721,30,9715.156,
3408663,10:07:00,10:07:00,3861,31,10138.417,0
3408663,10:08:00,10:08:00,3858,32,10374.799,0
3408663,10:08:00,10:08:00,3863,33,10607.531,0
3408663,10:09:00,10:09:00,3870,34,10839.2705,0
3408663,10:10:00,10:10:00,3873,35,11137.013,0
3408663,10:10:00,10:10:00,3875,36,11461.586,0
3408663,10:11:00,10:11:00,3878,37,11939.445,0
3408663,10:12:00,10:12:00,3880,38,12154.819,0
3408663,10:13:00,10:13:00,3882,39,12707.978,0
3408663,10:14:00,10:14:00,3883,40,13067.284,0
3408663,10:14:00,10:14:00,3884,41,13240.9375,0
3408663,10:15:00,10:15:00,3886,42,13527.216,0
3408663,10:16:00,10:16:00,3888,43,13932.508,0
3408663,10:16:00,10:16:00,3890,44,14220.44,0
3408663,10:18:00,10:18:00,3893,45,14793.053,
3408663,10:18:00,10:18:00,3894,46,15058.372,0
3408663,10:19:00,10:19:00,3897,47,15606.285,0
3408663,10:20:00,10:20:00,3899,48,15913.227,0
3408663,10:20:00,10:20:00,3901,49,16325.8125,0
3408663,10:21:00,10:21:00,3902,50,16609.004,0
3408663,10:21:00,10:21:00,3903,51,16924.342,0
3408663,10:22:00,10:22:00,3904,52,17268.602,0
3408663,10:23:00,10:23:00,3905,53,17714.797,0
3408663,10:23:00,10:23:00,3906,54,18037.383,0
3408663,10:25:00,10:25:00,3909,55,18767.113,0
3408663,10:25:00,10:25:00,3911,56,19247.908,0
3408663,10:26:00,10:26:00,3912,57,19600.822,0
3408663,10:28:00,10:28:00,3913,58,20361.746,
3408665,04:33:00,04:33:00,249,1,0,
3408665,04:35:00,04:35:00,14807,2,795.6639,0
3408665,04:36:00,04:36:00,8847,3,1208.9587,0
3408665,04:37:00,04:37:00,8848,4,1544.0255,0
3408665,04:37:00,04:37:00,8849,5,1819.9169,0
3408665,04:39:00,04:39:00,3811,6,2400.3552,0
3408665,04:40:00,04:40:00,3814,7,2848.1858,0
3408665,04:41:00,04:41:00,3815,8,3067.9712,0
3408665,04:42:00,04:42:00,16339,9,3421.1904,
3408665,04:42:00,04:42:00,15617,10,3718.5227,0
3408665,04:42:00,04:42:00,9310,11,4061.8694,0
3408665,04:43:00,04:43:00,6450,12,4409.905,0
3408665,04:44:00,04:44:00,6453,13,5013.334,0
3408665,04:44:00,04:44:00,6454,14,5217.877,0
3408665,04:45:00,04:45:00,6456,15,5555.6924,0
3408665,04:46:00,04:46:00,8668,16,6007.199,
3408665,04:46:00,04:46:00,6458,17,6295.743,0
3408665,04:47:00,04:47:00,4106,18,6715.9355,0
3408665,04:48:00,04:48:00,4107,19,6940.673,0
3408665,04:48:00,04:48:00,4109,20,7153.287,0
3408665,04:48:00,04:48:00,3840,21,7356.818,0
3408665,04:49:00,04:49:00,3841,22,7539.3003,0
3408665,04:49:00,04:49:00,3844,23,7788.554,0
3408665,04:50:00,04:50:00,3846,24,8239.744,0
3408665,04:51:00,04:51:00,3848,25,8540.983,0
3408665,04:51:00,04:51:00,3849,26,8670.736,0
3408665,04:52:00,04:52:00,3851,27,9035.285,0
3408665,04:53:00,04:53:00,3853,28,9291.1875,0
3408665,04:53:00,04:53:00,3854,29,9592.184,0
3408665,04:54:00,04:54:00,721,30,9715.156,
3408665,04:54:00,04:54:00,3861,31,10138.417,0
3408665,04:55:00,04:55:00,3858,32,10374.799,0
3408665,04:55:00,04:55:00,3863,33,10607.531,0
3408665,04:56:00,04:56:00,3870,34,10839.2705,0
3408665,04:57:00,04:57:00,3873,35,11137.013,0
3408665,04:57:00,04:57:00,3875,36,11461.586,0
3408665,04:58:00,04:58:00,3878,37,11939.445,0
3408665,04:59:00,04:59:00,3880,38,12154.819,0
3408665,05:00:00,05:00:00,3882,39,12707.978,0
3408665,05:01:00,05:01:00,3883,40,13067.284,0
3408665,05:01:00,05:01:00,3884,41,13240.9375,0
3408665,05:02:00,05:02:00,3886,42,13527.216,0
3408665,05:03:00,05:03:00,3888,43,13932.508,0
3408665,05:03:00,05:03:00,3890,44,14220.44,0
3408665,05:05:00,05:05:00,3893,45,14793.053,
3408665,05:05:00,05:05:00,3894,46,15058.372,0
3408665,05:06:00,05:06:00,3897,47,15606.285,0
3408665,05:07:00,05:07:00,3899,48,15913.227,0
3408665,05:07:00,05:07:00,3901,49,16325.8125,0
3408665,05:08:00,05:08:00,3902,50,16609.004,0
3408665,05:08:00,05:08:00,3903,51,16924.342,0
3408665,05:09:00,05:09:00,3904,52,17268.602,0
3408665,05:10:00,05:10:00,3905,53,17714.797,0
3408665,05:10:00,05:10:00,3906,54,18037.383,0
3408665,05:12:00,05:12:00,3909,55,18767.113,0
3408665,05:12:00,05:12:00,3911,56,19247.908,0
3408665,05:13:00,05:13:00,3912,57,19600.822,0
3408665,05:15:00,05:15:00,3913,58,20361.746,
3408666,10:22:00,10:22:00,249,1,0,
3408666,10:24:00,10:24:00,14807,2,795.6639,0
3408666,10:25:00,10:25:00,8847,3,1208.9587,0
3408666,10:26:00,10:26:00,8848,4,1544.0255,0
3408666,10:27:00,10:27:00,8849,5,1819.9169,0
3408666,10:28:00,10:28:00,3811,6,2400.3552,0
3408666,10:30:00,10:30:00,3814,7,2848.1858,0
3408666,10:30:00,10:30:00,3815,8,3067.9712,0
3408666,10:32:00,10:32:00,16339,9,3421.1904,
3408666,10:32:00,10:32:00,15617,10,3718.5227,0
3408666,10:33:00,10:33:00,9310,11,4061.8694,0
3408666,10:33:00,10:33:00,6450,12,4409.905,0
3408666,10:35:00,10:35:00,6453,13,5013.334,0
3408666,10:35:00,10:35:00,6454,14,5217.877,0
3408666,10:36:00,10:36:00,6456,15,5555.6924,0
3408666,10:37:00,10:37:00,8668,16,6007.199,
3408666,10:37:00,10:37:00,6458,17,6295.743,0
3408666,10:38:00,10:38:00,4106,18,6715.9355,0
3408666,10:39:00,10:39:00,4107,19,6940.673,0
3408666,10:40:00,10:40:00,4109,20,7153.287,0
3408666,10:40:00,10:40:00,3840,21,7356.818,0
3408666,10:41:00,10:41:00,3841,22,7539.3003,0
3408666,10:41:00,10:41:00,3844,23,7788.554,0
3408666,10:42:00,10:42:00,3846,24,8239.744,0
3408666,10:43:00,10:43:00,3848,25,8540.983,0
3408666,10:44:00,10:44:00,3849,26,8670.736,0
3408666,10:45:00,10:45:00,3851,27,9035.285,0
3408666,10:45:00,10:45:00,3853,28,9291.1875,0
3408666,10:46:00,10:46:00,3854,29,9592.184,0
3408666,10:47:00,10:47:00,721,30,9715.156,
3408666,10:47:00,10:47:00,3861,31,10138.417,0
3408666,10:48:00,10:48:00,3858,32,10374.799,0
3408666,10:48:00,10:48:00,3863,33,10607.531,0
3408666,10:49:00,10:49:00,3870,34,10839.2705,0
3408666,10:50:00,10:50:00,3873,35,11137.013,0
3408666,10:50:00,10:50:00,3875,36,11461.586,0
3408666,10:51:00,10:51:00,3878,37,11939.445,0
3408666,10:52:00,10:52:00,3880,38,12154.819,0
3408666,10:53:00,10:53:00,3882,39,12707.978,0
3408666,10:54:00,10:54:00,3883,40,13067.284,0
3408666,10:54:00,10:54:00,3884,41,13240.9375,0
3408666,10:55:00,10:55:00,3886,42,13527.216,0
3408666,10:56:00,10:56:00,3888,43,13932.508,0
3408666,10:56:00,10:56:00,3890,44,14220.44,0
3408666,10:58:00,10:58:00,3893,45,14793.053,
3408666,10:58:00,10:58:00,3894,46,15058.372,0
3408666,10:59:00,10:59:00,3897,47,15606.285,0
3408666,11:00:00,11:00:00,3899,48,15913.227,0
3408666,11:00:00,11:00:00,3901,49,16325.8125,0
3408666,11:01:00,11:01:00,3902,50,16609.004,0
3408666,11:01:00,11:01:00,3903,51,16924.342,0
3408666,11:02:00,11:02:00,3904,52,17268.602,0
3408666,11:03:00,11:03:00,3905,53,17714.797,0
3408666,11:03:00,11:03:00,3906,54,18037.383,0
3408666,11:05:00,11:05:00,3909,55,18767.113,0
3408666,11:05:00,11:05:00,3911,56,19247.908,0
3408666,11:06:00,11:06:00,3912,57,19600.822,0
3408666,11:08:00,11:08:00,3913,58,20361.746,
3408667,11:42:00,11:42:00,249,1,0,
3408667,11:44:00,11:44:00,14807,2,795.6639,0
3408667,11:45:00,11:45:00,8847,3,1208.9587,0
3408667,11:46:00,11:46:00,8848,4,1544.0255,0
3408667,11:47:00,11:47:00,8849,5,1819.9169,0
3408667,11:48:00,11:48:00,3811,6,2400.3552,0
3408667,11:50:00,11:50:00,3814,7,2848.1858,0
3408667,11:50:00,11:50:00,3815,8,3067.9712,0
3408667,11:52:00,11:52:00,16339,9,3421.1904,
3408667,11:52:00,11:52:00,15617,10,3718.5227,0
3408667,11:53:00,11:53:00,9310,11,4061.8694,0
3408667,11:53:00,11:53:00,6450,12,4409.905,0
3408667,11:55:00,11:55:00,6453,13,5013.334,0
3408667,11:55:00,11:55:00,6454,14,5217.877,0
3408667,11:56:00,11:56:00,6456,15,5555.6924,0
3408667,11:57:00,11:57:00,8668,16,6007.199,
3408667,11:57:00,11:57:00,6458,17,6295.743,0
3408667,11:58:00,11:58:00,4106,18,6715.9355,0
3408667,11:59:00,11:59:00,4107,19,6940.673,0
3408667,12:00:00,12:00:00,4109,20,7153.287,0
3408667,12:00:00,12:00:00,3840,21,7356.818,0
3408667,12:01:00,12:01:00,3841,22,7539.3003,0
3408667,12:01:00,12:01:00,3844,23,7788.554,0
3408667,12:02:00,12:02:00,3846,24,8239.744,0
3408667,12:03:00,12:03:00,3848,25,8540.983,0
3408667,12:04:00,12:04:00,3849,26,8670.736,0
3408667,12:05:00,12:05:00,3851,27,9035.285,0
3408667,12:05:00,12:05:00,3853,28,9291.1875,0
3408667,12:06:00,12:06:00,3854,29,9592.184,0
3408667,12:07:00,12:07:00,721,30,9715.156,
3408667,12:07:00,12:07:00,3861,31,10138.417,0
3408667,12:08:00,12:08:00,3858,32,10374.799,0
3408667,12:08:00,12:08:00,3863,33,10607.531,0
3408667,12:09:00,12:09:00,3870,34,10839.2705,0
3408667,12:10:00,12:10:00,3873,35,11137.013,0
3408667,12:10:00,12:10:00,3875,36,11461.586,0
3408667,12:11:00,12:11:00,3878,37,11939.445,0
3408667,12:12:00,12:12:00,3880,38,12154.819,0
3408667,12:13:00,12:13:00,3882,39,12707.978,0
3408667,12:14:00,12:14:00,3883,40,13067.284,0
3408667,12:14:00,12:14:00,3884,41,13240.9375,0
3408667,12:15:00,12:15:00,3886,42,13527.216,0
3408667,12:16:00,12:16:00,3888,43,13932.508,0
3408667,12:16:00,12:16:00,3890,44,14220.44,0
3408667,12:18:00,12:18:00,3893,45,14793.053,
3408667,12:18:00,12:18:00,3894,46,15058.372,0
3408667,12:19:00,12:19:00,3897,47,15606.285,0
3408667,12:20:00,12:20:00,3899,48,15913.227,0
3408667,12:20:00,12:20:00,3901,49,16325.8125,0
3408667,12:21:00,12:21:00,3902,50,16609.004,0
3408667,12:21:00,12:21:00,3903,51,16924.342,0
3408667,12:22:00,12:22:00,3904,52,17268.602,0
3408667,12:23:00,12:23:00,3905,53,17714.797,0
3408667,12:23:00,12:23:00,3906,54,18037.383,0
3408667,12:25:00,12:25:00,3909,55,18767.113,0
3408667,12:25:00,12:25:00,3911,56,19247.908,0
3408667,12:26:00,12:26:00,3912,57,19600.822,0
3408667,12:28:00,12:28:00,3913,58,20361.746,
3408668,12:22:00,12:22:00,249,1,0,
3408668,12:24:00,12:24:00,14807,2,795.6639,0
3408668,12:25:00,12:25:00,8847,3,1208.9587,0
3408668,12:26:00,12:26:00,8848,4,1544.0255,0
3408668,12:27:00,12:27:00,8849,5,1819.9169,0
3408668,12:28:00,12:28:00,3811,6,2400.3552,0
3408668,12:30:00,12:30:00,3814,7,2848.1858,0
3408668,12:30:00,12:30:00,3815,8,3067.9712,0
3408668,12:32:00,12:32:00,16339,9,3421.1904,
3408668,12:32:00,12:32:00,15617,10,3718.5227,0
3408668,12:33:00,12:33:00,9310,11,4061.8694,0
3408668,12:33:00,12:33:00,6450,12,4409.905,0
3408668,12:35:00,12:35:00,6453,13,5013.334,0
3408668,12:35:00,12:35:00,6454,14,5217.877,0
3408668,12:36:00,12:36:00,6456,15,5555.6924,0
3408668,12:37:00,12:37:00,8668,16,6007.199,
3408668,12:37:00,12:37:00,6458,17,6295.743,0
3408668,12:38:00,12:38:00,4106,18,6715.9355,0
3408668,12:39:00,12:39:00,4107,19,6940.673,0
3408668,12:40:00,12:40:00,4109,20,7153.287,0
3408668,12:40:00,12:40:00,3840,21,7356.818,0
3408668,12:41:00,12:41:00,3841,22,7539.3003,0
3408668,12:41:00,12:41:00,3844,23,7788.554,0
3408668,12:42:00,12:42:00,3846,24,8239.744,0
3408668,12:43:00,12:43:00,3848,25,8540.983,0
3408668,12:44:00,12:44:00,3849,26,8670.736,0
3408668,12:45:00,12:45:00,3851,27,9035.285,0
3408668,12:45:00,12:45:00,3853,28,9291.1875,0
3408668,12:46:00,12:46:00,3854,29,9592.184,0
3408668,12:47:00,12:47:00,721,30,9715.156,
3408668,12:48:00,12:48:00,3861,31,10138.417,0
3408668,12:48:00,12:48:00,3858,32,10374.799,0
3408668,12:49:00,12:49:00,3863,33,10607.531,0
3408668,12:49:00,12:49:00,3870,34,10839.2705,0
3408668,12:50:00,12:50:00,3873,35,11137.013,0
3408668,12:51:00,12:51:00,3875,36,11461.586,0
3408668,12:52:00,12:52:00,3878,37,11939.445,0
3408668,12:52:00,12:52:00,3880,38,12154.819,0
3408668,12:54:00,12:54:00,3882,39,12707.978,0
3408668,12:54:00,12:54:00,3883,40,13067.284,0
3408668,12:55:00,12:55:00,3884,41,13240.9375,0
3408668,12:55:00,12:55:00,3886,42,13527.216,0
3408668,12:56:00,12:56:00,3888,43,13932.508,0
3408668,12:57:00,12:57:00,3890,44,14220.44,0
3408668,12:59:00,12:59:00,3893,45,14793.053,
3408668,12:59:00,12:59:00,3894,46,15058.372,0
3408668,13:00:00,13:00:00,3897,47,15606.285,0
3408668,13:01:00,13:01:00,3899,48,15913.227,0
3408668,13:01:00,13:01:00,3901,49,16325.8125,0
3408668,13:02:00,13:02:00,3902,50,16609.004,0
3408668,13:03:00,13:03:00,3903,51,16924.342,0
3408668,13:03:00,13:03:00,3904,52,17268.602,0
3408668,13:04:00,13:04:00,3905,53,17714.797,0
3408668,13:05:00,13:05:00,3906,54,18037.383,0
3408668,13:06:00,13:06:00,3909,55,18767.113,0
3408668,13:07:00,13:07:00,3911,56,19247.908,0
3408668,13:08:00,13:08:00,3912,57,19600.822,0
3408668,13:10:00,13:10:00,3913,58,20361.746,
3408669,13:02:00,13:02:00,249,1,0,
3408669,13:04:00,13:04:00,14807,2,795.6639,0
3408669,13:05:00,13:05:00,8847,3,1208.9587,0
3408669,13:06:00,13:06:00,8848,4,1544.0255,0
3408669,13:07:00,13:07:00,8849,5,1819.9169,0
3408669,13:08:00,13:08:00,3811,6,2400.3552,0
3408669,13:10:00,13:10:00,3814,7,2848.1858,0
3408669,13:10:00,13:10:00,3815,8,3067.9712,0
3408669,13:12:00,13:12:00,16339,9,3421.1904,
3408669,13:12:00,13:12:00,15617,10,3718.5227,0
3408669,13:13:00,13:13:00,9310,11,4061.8694,0
3408669,13:13:00,13:13:00,6450,12,4409.905,0
3408669,13:15:00,13:15:00,6453,13,5013.334,0
3408669,13:15:00,13:15:00,6454,14,5217.877,0
3408669,13:16:00,13:16:00,6456,15,5555.6924,0
3408669,13:17:00,13:17:00,8668,16,6007.199,
3408669,13:17:00,13:17:00,6458,17,6295.743,0
3408669,13:18:00,13:18:00,4106,18,6715.9355,0
3408669,13:19:00,13:19:00,4107,19,6940.673,0
3408669,13:20:00,13:20:00,4109,20,7153.287,0
3408669,13:20:00,13:20:00,3840,21,7356.818,0
3408669,13:21:00,13:21:00,3841,22,7539.3003,0
3408669,13:21:00,13:21:00,3844,23,7788.554,0
3408669,13:22:00,13:22:00,3846,24,8239.744,0
3408669,13:23:00,13:23:00,3848,25,8540.983,0
3408669,13:24:00,13:24:00,3849,26,8670.736,0
3408669,13:25:00,13:25:00,3851,27,9035.285,0
3408669,13:25:00,13:25:00,3853,28,9291.1875,0
3408669,13:26:00,13:26:00,3854,29,9592.184,0
3408669,13:27:00,13:27:00,721,30,9715.156,
3408669,13:28:00,13:28:00,3861,31,10138.417,0
3408669,13:28:00,13:28:00,3858,32,10374.799,0
3408669,13:29:00,13:29:00,3863,33,10607.531,0
3408669,13:29:00,13:29:00,3870,34,10839.2705,0
3408669,13:30:00,13:30:00,3873,35,11137.013,0
3408669,13:31:00,13:31:00,3875,36,11461.586,0
3408669,13:32:00,13:32:00,3878,37,11939.445,0
3408669,13:32:00,13:32:00,3880,38,12154.819,0
3408669,13:34:00,13:34:00,3882,39,12707.978,0
3408669,13:34:00,13:34:00,3883,40,13067.284,0
3408669,13:35:00,13:35:00,3884,41,13240.9375,0
3408669,13:35:00,13:35:00,3886,42,13527.216,0
3408669,13:36:00,13:36:00,3888,43,13932.508,0
3408669,13:37:00,13:37:00,3890,44,14220.44,0
3408669,13:39:00,13:39:00,3893,45,14793.053,
3408669,13:39:00,13:39:00,3894,46,15058.372,0
3408669,13:40:00,13:40:00,3897,47,15606.285,0
3408669,13:41:00,13:41:00,3899,48,15913.227,0
3408669,13:41:00,13:41:00,3901,49,16325.8125,0
3408669,13:42:00,13:42:00,3902,50,16609.004,0
3408669,13:43:00,13:43:00,3903,51,16924.342,0
3408669,13:43:00,13:43:00,3904,52,17268.602,0
3408669,13:44:00,13:44:00,3905,53,17714.797,0
3408669,13:45:00,13:45:00,3906,54,18037.383,0
3408669,13:46:00,13:46:00,3909,55,18767.113,0
3408669,13:47:00,13:47:00,3911,56,19247.908,0
3408669,13:48:00,13:48:00,3912,57,19600.822,0
3408669,13:50:00,13:50:00,3913,58,20361.746,
3408670,13:42:00,13:42:00,249,1,0,
3408670,13:44:00,13:44:00,14807,2,795.6639,0
3408670,13:45:00,13:45:00,8847,3,1208.9587,0
3408670,13:46:00,13:46:00,8848,4,1544.0255,0
3408670,13:47:00,13:47:00,8849,5,1819.9169,0
3408670,13:48:00,13:48:00,3811,6,2400.3552,0
3408670,13:50:00,13:50:00,3814,7,2848.1858,0
3408670,13:50:00,13:50:00,3815,8,3067.9712,0
3408670,13:52:00,13:52:00,16339,9,3421.1904,
3408670,13:52:00,13:52:00,15617,10,3718.5227,0
3408670,13:53:00,13:53:00,9310,11,4061.8694,0
3408670,13:53:00,13:53:00,6450,12,4409.905,0
3408670,13:55:00,13:55:00,6453,13,5013.334,0
3408670,13:55:00,13:55:00,6454,14,5217.877,0
3408670,13:56:00,13:56:00,6456,15,5555.6924,0
3408670,13:57:00,13:57:00,8668,16,6007.199,
3408670,13:57:00,13:57:00,6458,17,6295.743,0
3408670,13:58:00,13:58:00,4106,18,6715.9355,0
3408670,13:59:00,13:59:00,4107,19,6940.673,0
3408670,14:00:00,14:00:00,4109,20,7153.287,0
3408670,14:00:00,14:00:00,3840,21,7356.818,0
3408670,14:01:00,14:01:00,3841,22,7539.3003,0
3408670,14:01:00,14:01:00,3844,23,7788.554,0
3408670,14:02:00,14:02:00,3846,24,8239.744,0
3408670,14:03:00,14:03:00,3848,25,8540.983,0
3408670,14:04:00,14:04:00,3849,26,8670.736,0
3408670,14:05:00,14:05:00,3851,27,9035.285,0
3408670,14:05:00,14:05:00,3853,28,9291.1875,0
3408670,14:06:00,14:06:00,3854,29,9592.184,0
3408670,14:07:00,14:07:00,721,30,9715.156,
3408670,14:08:00,14:08:00,3861,31,10138.417,0
3408670,14:08:00,14:08:00,3858,32,10374.799,0
3408670,14:09:00,14:09:00,3863,33,10607.531,0
3408670,14:09:00,14:09:00,3870,34,10839.2705,0
3408670,14:10:00,14:10:00,3873,35,11137.013,0
3408670,14:11:00,14:11:00,3875,36,11461.586,0
3408670,14:12:00,14:12:00,3878,37,11939.445,0
3408670,14:12:00,14:12:00,3880,38,12154.819,0
3408670,14:14:00,14:14:00,3882,39,12707.978,0
3408670,14:14:00,14:14:00,3883,40,13067.284,0
3408670,14:15:00,14:15:00,3884,41,13240.9375,0
3408670,14:15:00,14:15:00,3886,42,13527.216,0
3408670,14:16:00,14:16:00,3888,43,13932.508,0
3408670,14:17:00,14:17:00,3890,44,14220.44,0
3408670,14:19:00,14:19:00,3893,45,14793.053,
3408670,14:19:00,14:19:00,3894,46,15058.372,0
3408670,14:20:00,14:20:00,3897,47,15606.285,0
3408670,14:21:00,14:21:00,3899,48,15913.227,0
3408670,14:21:00,14:21:00,3901,49,16325.8125,0
3408670,14:22:00,14:22:00,3902,50,16609.004,0
3408670,14:23:00,14:23:00,3903,51,16924.342,0
3408670,14:23:00,14:23:00,3904,52,17268.602,0
3408670,14:24:00,14:24:00,3905,53,17714.797,0
3408670,14:25:00,14:25:00,3906,54,18037.383,0
3408670,14:26:00,14:26:00,3909,55,18767.113,0
3408670,14:27:00,14:27:00,3911,56,19247.908,0
3408670,14:28:00,14:28:00,3912,57,19600.822,0
3408670,14:30:00,14:30:00,3913,58,20361.746,
3408671,14:22:00,14:22:00,249,1,0,
3408671,14:24:00,14:24:00,14807,2,795.6639,0
3408671,14:25:00,14:25:00,8847,3,1208.9587,0
3408671,14:26:00,14:26:00,8848,4,1544.0255,0
3408671,14:27:00,14:27:00,8849,5,1819.9169,0
3408671,14:28:00,14:28:00,3811,6,2400.3552,0
3408671,14:30:00,14:30:00,3814,7,2848.1858,0
3408671,14:30:00,14:30:00,3815,8,3067.9712,0
3408671,14:32:00,14:32:00,16339,9,3421.1904,
3408671,14:32:00,14:32:00,15617,10,3718.5227,0
3408671,14:33:00,14:33:00,9310,11,4061.8694,0
3408671,14:33:00,14:33:00,6450,12,4409.905,0
3408671,14:35:00,14:35:00,6453,13,5013.334,0
3408671,14:35:00,14:35:00,6454,14,5217.877,0
3408671,14:36:00,14:36:00,6456,15,5555.6924,0
3408671,14:37:00,14:37:00,8668,16,6007.199,
3408671,14:37:00,14:37:00,6458,17,6295.743,0
3408671,14:38:00,14:38:00,4106,18,6715.9355,0
3408671,14:39:00,14:39:00,4107,19,6940.673,0
3408671,14:40:00,14:40:00,4109,20,7153.287,0
3408671,14:40:00,14:40:00,3840,21,7356.818,0
3408671,14:41:00,14:41:00,3841,22,7539.3003,0
3408671,14:41:00,14:41:00,3844,23,7788.554,0
3408671,14:42:00,14:42:00,3846,24,8239.744,0
3408671,14:43:00,14:43:00,3848,25,8540.983,0
3408671,14:44:00,14:44:00,3849,26,8670.736,0
3408671,14:45:00,14:45:00,3851,27,9035.285,0
3408671,14:45:00,14:45:00,3853,28,9291.1875,0
3408671,14:46:00,14:46:00,3854,29,9592.184,0
3408671,14:47:00,14:47:00,721,30,9715.156,
3408671,14:48:00,14:48:00,3861,31,10138.417,0
3408671,14:48:00,14:48:00,3858,32,10374.799,0
3408671,14:49:00,14:49:00,3863,33,10607.531,0
3408671,14:49:00,14:49:00,3870,34,10839.2705,0
3408671,14:50:00,14:50:00,3873,35,11137.013,0
3408671,14:51:00,14:51:00,3875,36,11461.586,0
3408671,14:52:00,14:52:00,3878,37,11939.445,0
3408671,14:52:00,14:52:00,3880,38,12154.819,0
3408671,14:54:00,14:54:00,3882,39,12707.978,0
3408671,14:54:00,14:54:00,3883,40,13067.284,0
3408671,14:55:00,14:55:00,3884,41,13240.9375,0
3408671,14:55:00,14:55:00,3886,42,13527.216,0
3408671,14:56:00,14:56:00,3888,43,13932.508,0
3408671,14:57:00,14:57:00,3890,44,14220.44,0
3408671,14:59:00,14:59:00,3893,45,14793.053,
3408671,14:59:00,14:59:00,3894,46,15058.372,0
3408671,15:00:00,15:00:00,3897,47,15606.285,0
3408671,15:01:00,15:01:00,3899,48,15913.227,0
3408671,15:01:00,15:01:00,3901,49,16325.8125,0
3408671,15:02:00,15:02:00,3902,50,16609.004,0
3408671,15:03:00,15:03:00,3903,51,16924.342,0
3408671,15:03:00,15:03:00,3904,52,17268.602,0
3408671,15:04:00,15:04:00,3905,53,17714.797,0
3408671,15:05:00,15:05:00,3906,54,18037.383,0
3408671,15:06:00,15:06:00,3909,55,18767.113,0
3408671,15:07:00,15:07:00,3911,56,19247.908,0
3408671,15:08:00,15:08:00,3912,57,19600.822,0
3408671,15:10:00,15:10:00,3913,58,20361.746,
3408672,15:02:00,15:02:00,249,1,0,
3408672,15:04:00,15:04:00,14807,2,795.6639,0
3408672,15:05:00,15:05:00,8847,3,1208.9587,0
3408672,15:06:00,15:06:00,8848,4,1544.0255,0
3408672,15:07:00,15:07:00,8849,5,1819.9169,0
3408672,15:08:00,15:08:00,3811,6,2400.3552,0
3408672,15:10:00,15:10:00,3814,7,2848.1858,0
3408672,15:10:00,15:10:00,3815,8,3067.9712,0
3408672,15:12:00,15:12:00,16339,9,3421.1904,
3408672,15:12:00,15:12:00,15617,10,3718.5227,0
3408672,15:13:00,15:13:00,9310,11,4061.8694,0
3408672,15:13:00,15:13:00,6450,12,4409.905,0
3408672,15:15:00,15:15:00,6453,13,5013.334,0
3408672,15:15:00,15:15:00,6454,14,5217.877,0
3408672,15:16:00,15:16:00,6456,15,5555.6924,0
3408672,15:17:00,15:17:00,8668,16,6007.199,
3408672,15:17:00,15:17:00,6458,17,6295.743,0
3408672,15:18:00,15:18:00,4106,18,6715.9355,0
3408672,15:19:00,15:19:00,4107,19,6940.673,0
3408672,15:20:00,15:20:00,4109,20,7153.287,0
3408672,15:20:00,15:20:00,3840,21,7356.818,0
3408672,15:21:00,15:21:00,3841,22,7539.3003,0
3408672,15:21:00,15:21:00,3844,23,7788.554,0
3408672,15:22:00,15:22:00,3846,24,8239.744,0
3408672,15:23:00,15:23:00,3848,25,8540.983,0
3408672,15:24:00,15:24:00,3849,26,8670.736,0
3408672,15:25:00,15:25:00,3851,27,9035.285,0
3408672,15:25:00,15:25:00,3853,28,9291.1875,0
3408672,15:26:00,15:26:00,3854,29,9592.184,0
3408672,15:27:00,15:27:00,721,30,9715.156,
3408672,15:28:00,15:28:00,3861,31,10138.417,0
3408672,15:28:00,15:28:00,3858,32,10374.799,0
3408672,15:29:00,15:29:00,3863,33,10607.531,0
3408672,15:29:00,15:29:00,3870,34,10839.2705,0
3408672,15:30:00,15:30:00,3873,35,11137.013,0
3408672,15:31:00,15:31:00,3875,36,11461.586,0
3408672,15:32:00,15:32:00,3878,37,11939.445,0
3408672,15:32:00,15:32:00,3880,38,12154.819,0
3408672,15:34:00,15:34:00,3882,39,12707.978,0
3408672,15:34:00,15:34:00,3883,40,13067.284,0
3408672,15:35:00,15:35:00,3884,41,13240.9375,0
3408672,15:35:00,15:35:00,3886,42,13527.216,0
3408672,15:36:00,15:36:00,3888,43,13932.508,0
3408672,15:37:00,15:37:00,3890,44,14220.44,0
3408672,15:39:00,15:39:00,3893,45,14793.053,
3408672,15:39:00,15:39:00,3894,46,15058.372,0
3408672,15:40:00,15:40:00,3897,47,15606.285,0
3408672,15:41:00,15:41:00,3899,48,15913.227,0
3408672,15:41:00,15:41:00,3901,49,16325.8125,0
3408672,15:42:00,15:42:00,3902,50,16609.004,0
3408672,15:43:00,15:43:00,3903,51,16924.342,0
3408672,15:43:00,15:43:00,3904,52,17268.602,0
3408672,15:44:00,15:44:00,3905,53,17714.797,0
3408672,15:45:00,15:45:00,3906,54,18037.383,0
3408672,15:46:00,15:46:00,3909,55,18767.113,0
3408672,15:47:00,15:47:00,3911,56,19247.908,0
3408672,15:48:00,15:48:00,3912,57,19600.822,0
3408672,15:50:00,15:50:00,3913,58,20361.746,
3408673,15:42:00,15:42:00,249,1,0,
3408673,15:44:00,15:44:00,14807,2,795.6639,0
3408673,15:45:00,15:45:00,8847,3,1208.9587,0
3408673,15:46:00,15:46:00,8848,4,1544.0255,0
3408673,15:47:00,15:47:00,8849,5,1819.9169,0
3408673,15:48:00,15:48:00,3811,6,2400.3552,0
3408673,15:50:00,15:50:00,3814,7,2848.1858,0
3408673,15:50:00,15:50:00,3815,8,3067.9712,0
3408673,15:52:00,15:52:00,16339,9,3421.1904,
3408673,15:52:00,15:52:00,15617,10,3718.5227,0
3408673,15:53:00,15:53:00,9310,11,4061.8694,0
3408673,15:53:00,15:53:00,6450,12,4409.905,0
3408673,15:55:00,15:55:00,6453,13,5013.334,0
3408673,15:55:00,15:55:00,6454,14,5217.877,0
3408673,15:56:00,15:56:00,6456,15,5555.6924,0
3408673,15:57:00,15:57:00,8668,16,6007.199,
3408673,15:57:00,15:57:00,6458,17,6295.743,0
3408673,15:58:00,15:58:00,4106,18,6715.9355,0
3408673,15:59:00,15:59:00,4107,19,6940.673,0
3408673,16:00:00,16:00:00,4109,20,7153.287,0
3408673,16:00:00,16:00:00,3840,21,7356.818,0
3408673,16:01:00,16:01:00,3841,22,7539.3003,0
3408673,16:01:00,16:01:00,3844,23,7788.554,0
3408673,16:02:00,16:02:00,3846,24,8239.744,0
3408673,16:03:00,16:03:00,3848,25,8540.983,0
3408673,16:04:00,16:04:00,3849,26,8670.736,0
3408673,16:05:00,16:05:00,3851,27,9035.285,0
3408673,16:05:00,16:05:00,3853,28,9291.1875,0
3408673,16:06:00,16:06:00,3854,29,9592.184,0
3408673,16:07:00,16:07:00,721,30,9715.156,
3408673,16:08:00,16:08:00,3861,31,10138.417,0
3408673,16:08:00,16:08:00,3858,32,10374.799,0
3408673,16:09:00,16:09:00,3863,33,10607.531,0
3408673,16:09:00,16:09:00,3870,34,10839.2705,0
3408673,16:10:00,16:10:00,3873,35,11137.013,0
3408673,16:11:00,16:11:00,3875,36,11461.586,0
3408673,16:12:00,16:12:00,3878,37,11939.445,0
3408673,16:12:00,16:12:00,3880,38,12154.819,0
3408673,16:14:00,16:14:00,3882,39,12707.978,0
3408673,16:14:00,16:14:00,3883,40,13067.284,0
3408673,16:15:00,16:15:00,3884,41,13240.9375,0
3408673,16:15:00,16:15:00,3886,42,13527.216,0
3408673,16:16:00,16:16:00,3888,43,13932.508,0
3408673,16:17:00,16:17:00,3890,44,14220.44,0
3408673,16:19:00,16:19:00,3893,45,14793.053,
3408673,16:19:00,16:19:00,3894,46,15058.372,0
3408673,16:20:00,16:20:00,3897,47,15606.285,0
3408673,16:21:00,16:21:00,3899,48,15913.227,0
3408673,16:21:00,16:21:00,3901,49,16325.8125,0
3408673,16:22:00,16:22:00,3902,50,16609.004,0
3408673,16:23:00,16:23:00,3903,51,16924.342,0
3408673,16:23:00,16:23:00,3904,52,17268.602,0
3408673,16:24:00,16:24:00,3905,53,17714.797,0
3408673,16:25:00,16:25:00,3906,54,18037.383,0
3408673,16:26:00,16:26:00,3909,55,18767.113,0
3408673,16:27:00,16:27:00,3911,56,19247.908,0
3408673,16:28:00,16:28:00,3912,57,19600.822,0
3408673,16:30:00,16:30:00,3913,58,20361.746,
3408674,16:22:00,16:22:00,249,1,0,
3408674,16:24:00,16:24:00,14807,2,795.6639,0
3408674,16:25:00,16:25:00,8847,3,1208.9587,0
3408674,16:26:00,16:26:00,8848,4,1544.0255,0
3408674,16:27:00,16:27:00,8849,5,1819.9169,0
3408674,16:28:00,16:28:00,3811,6,2400.3552,0
3408674,16:30:00,16:30:00,3814,7,2848.1858,0
3408674,16:30:00,16:30:00,3815,8,3067.9712,0
3408674,16:32:00,16:32:00,16339,9,3421.1904,
3408674,16:32:00,16:32:00,15617,10,3718.5227,0
3408674,16:33:00,16:33:00,9310,11,4061.8694,0
3408674,16:33:00,16:33:00,6450,12,4409.905,0
3408674,16:35:00,16:35:00,6453,13,5013.334,0
3408674,16:35:00,16:35:00,6454,14,5217.877,0
3408674,16:36:00,16:36:00,6456,15,5555.6924,0
3408674,16:37:00,16:37:00,8668,16,6007.199,
3408674,16:37:00,16:37:00,6458,17,6295.743,0
3408674,16:38:00,16:38:00,4106,18,6715.9355,0
3408674,16:39:00,16:39:00,4107,19,6940.673,0
3408674,16:40:00,16:40:00,4109,20,7153.287,0
3408674,16:40:00,16:40:00,3840,21,7356.818,0
3408674,16:41:00,16:41:00,3841,22,7539.3003,0
3408674,16:41:00,16:41:00,3844,23,7788.554,0
3408674,16:42:00,16:42:00,3846,24,8239.744,0
3408674,16:43:00,16:43:00,3848,25,8540.983,0
3408674,16:44:00,16:44:00,3849,26,8670.736,0
3408674,16:45:00,16:45:00,3851,27,9035.285,0
3408674,16:45:00,16:45:00,3853,28,9291.1875,0
3408674,16:46:00,16:46:00,3854,29,9592.184,0
3408674,16:47:00,16:47:00,721,30,9715.156,
3408674,16:48:00,16:48:00,3861,31,10138.417,0
3408674,16:48:00,16:48:00,3858,32,10374.799,0
3408674,16:49:00,16:49:00,3863,33,10607.531,0
3408674,16:49:00,16:49:00,3870,34,10839.2705,0
3408674,16:50:00,16:50:00,3873,35,11137.013,0
3408674,16:51:00,16:51:00,3875,36,11461.586,0
3408674,16:52:00,16:52:00,3878,37,11939.445,0
3408674,16:52:00,16:52:00,3880,38,12154.819,0
3408674,16:54:00,16:54:00,3882,39,12707.978,0
3408674,16:54:00,16:54:00,3883,40,13067.284,0
3408674,16:55:00,16:55:00,3884,41,13240.9375,0
3408674,16:55:00,16:55:00,3886,42,13527.216,0
3408674,16:56:00,16:56:00,3888,43,13932.508,0
3408674,16:57:00,16:57:00,3890,44,14220.44,0
3408674,16:59:00,16:59:00,3893,45,14793.053,
3408674,16:59:00,16:59:00,3894,46,15058.372,0
3408674,17:00:00,17:00:00,3897,47,15606.285,0
3408674,17:01:00,17:01:00,3899,48,15913.227,0
3408674,17:01:00,17:01:00,3901,49,16325.8125,0
3408674,17:02:00,17:02:00,3902,50,16609.004,0
3408674,17:03:00,17:03:00,3903,51,16924.342,0
3408674,17:03:00,17:03:00,3904,52,17268.602,0
3408674,17:04:00,17:04:00,3905,53,17714.797,0
3408674,17:05:00,17:05:00,3906,54,18037.383,0
3408674,17:06:00,17:06:00,3909,55,18767.113,0
3408674,17:07:00,17:07:00,3911,56,19247.908,0
3408674,17:08:00,17:08:00,3912,57,19600.822,0
3408674,17:10:00,17:10:00,3913,58,20361.746,
3408675,17:02:00,17:02:00,249,1,0,
3408675,17:04:00,17:04:00,14807,2,795.6639,0
3408675,17:05:00,17:05:00,8847,3,1208.9587,0
3408675,17:06:00,17:06:00,8848,4,1544.0255,0
3408675,17:07:00,17:07:00,8849,5,1819.9169,0
3408675,17:08:00,17:08:00,3811,6,2400.3552,0
3408675,17:10:00,17:10:00,3814,7,2848.1858,0
3408675,17:10:00,17:10:00,3815,8,3067.9712,0
3408675,17:12:00,17:12:00,16339,9,3421.1904,
3408675,17:12:00,17:12:00,15617,10,3718.5227,0
3408675,17:13:00,17:13:00,9310,11,4061.8694,0
3408675,17:13:00,17:13:00,6450,12,4409.905,0
3408675,17:15:00,17:15:00,6453,13,5013.334,0
3408675,17:15:00,17:15:00,6454,14,5217.877,0
3408675,17:16:00,17:16:00,6456,15,5555.6924,0
3408675,17:17:00,17:17:00,8668,16,6007.199,
3408675,17:17:00,17:17:00,6458,17,6295.743,0
3408675,17:18:00,17:18:00,4106,18,6715.9355,0
3408675,17:19:00,17:19:00,4107,19,6940.673,0
3408675,17:20:00,17:20:00,4109,20,7153.287,0
3408675,17:20:00,17:20:00,3840,21,7356.818,0
3408675,17:21:00,17:21:00,3841,22,7539.3003,0
3408675,17:21:00,17:21:00,3844,23,7788.554,0
3408675,17:22:00,17:22:00,3846,24,8239.744,0
3408675,17:23:00,17:23:00,3848,25,8540.983,0
3408675,17:24:00,17:24:00,3849,26,8670.736,0
3408675,17:25:00,17:25:00,3851,27,9035.285,0
3408675,17:25:00,17:25:00,3853,28,9291.1875,0
3408675,17:26:00,17:26:00,3854,29,9592.184,0
3408675,17:27:00,17:27:00,721,30,9715.156,
3408675,17:28:00,17:28:00,3861,31,10138.417,0
3408675,17:28:00,17:28:00,3858,32,10374.799,0
3408675,17:29:00,17:29:00,3863,33,10607.531,0
3408675,17:29:00,17:29:00,3870,34,10839.2705,0
3408675,17:30:00,17:30:00,3873,35,11137.013,0
3408675,17:31:00,17:31:00,3875,36,11461.586,0
3408675,17:32:00,17:32:00,3878,37,11939.445,0
3408675,17:32:00,17:32:00,3880,38,12154.819,0
3408675,17:34:00,17:34:00,3882,39,12707.978,0
3408675,17:34:00,17:34:00,3883,40,13067.284,0
3408675,17:35:00,17:35:00,3884,41,13240.9375,0
3408675,17:35:00,17:35:00,3886,42,13527.216,0
3408675,17:36:00,17:36:00,3888,43,13932.508,0
3408675,17:37:00,17:37:00,3890,44,14220.44,0
3408675,17:39:00,17:39:00,3893,45,14793.053,
3408675,17:39:00,17:39:00,3894,46,15058.372,0
3408675,17:40:00,17:40:00,3897,47,15606.285,0
3408675,17:41:00,17:41:00,3899,48,15913.227,0
3408675,17:41:00,17:41:00,3901,49,16325.8125,0
3408675,17:42:00,17:42:00,3902,50,16609.004,0
3408675,17:43:00,17:43:00,3903,51,16924.342,0
3408675,17:43:00,17:43:00,3904,52,17268.602,0
3408675,17:44:00,17:44:00,3905,53,17714.797,0
3408675,17:45:00,17:45:00,3906,54,18037.383,0
3408675,17:46:00,17:46:00,3909,55,18767.113,0
3408675,17:47:00,17:47:00,3911,56,19247.908,0
3408675,17:48:00,17:48:00,3912,57,19600.822,0
3408675,17:50:00,17:50:00,3913,58,20361.746,
3408676,17:42:00,17:42:00,249,1,0,
3408676,17:44:00,17:44:00,14807,2,795.6639,0
3408676,17:45:00,17:45:00,8847,3,1208.9587,0
3408676,17:46:00,17:46:00,8848,4,1544.0255,0
3408676,17:47:00,17:47:00,8849,5,1819.9169,0
3408676,17:48:00,17:48:00,3811,6,2400.3552,0
3408676,17:50:00,17:50:00,3814,7,2848.1858,0
3408676,17:50:00,17:50:00,3815,8,3067.9712,0
3408676,17:52:00,17:52:00,16339,9,3421.1904,
3408676,17:52:00,17:52:00,15617,10,3718.5227,0
3408676,17:53:00,17:53:00,9310,11,4061.8694,0
3408676,17:53:00,17:53:00,6450,12,4409.905,0
3408676,17:55:00,17:55:00,6453,13,5013.334,0
3408676,17:55:00,17:55:00,6454,14,5217.877,0
3408676,17:56:00,17:56:00,6456,15,5555.6924,0
3408676,17:57:00,17:57:00,8668,16,6007.199,
3408676,17:57:00,17:57:00,6458,17,6295.743,0
3408676,17:58:00,17:58:00,4106,18,6715.9355,0
3408676,17:59:00,17:59:00,4107,19,6940.673,0
3408676,18:00:00,18:00:00,4109,20,7153.287,0
3408676,18:00:00,18:00:00,3840,21,7356.818,0
3408676,18:01:00,18:01:00,3841,22,7539.3003,0
3408676,18:01:00,18:01:00,3844,23,7788.554,0
3408676,18:02:00,18:02:00,3846,24,8239.744,0
3408676,18:03:00,18:03:00,3848,25,8540.983,0
3408676,18:04:00,18:04:00,3849,26,8670.736,0
3408676,18:05:00,18:05:00,3851,27,9035.285,0
3408676,18:05:00,18:05:00,3853,28,9291.1875,0
3408676,18:06:00,18:06:00,3854,29,9592.184,0
3408676,18:07:00,18:07:00,721,30,9715.156,
3408676,18:08:00,18:08:00,3861,31,10138.417,0
3408676,18:08:00,18:08:00,3858,32,10374.799,0
3408676,18:09:00,18:09:00,3863,33,10607.531,0
3408676,18:09:00,18:09:00,3870,34,10839.2705,0
3408676,18:10:00,18:10:00,3873,35,11137.013,0
3408676,18:11:00,18:11:00,3875,36,11461.586,0
3408676,18:12:00,18:12:00,3878,37,11939.445,0
3408676,18:12:00,18:12:00,3880,38,12154.819,0
3408676,18:14:00,18:14:00,3882,39,12707.978,0
3408676,18:14:00,18:14:00,3883,40,13067.284,0
3408676,18:15:00,18:15:00,3884,41,13240.9375,0
3408676,18:15:00,18:15:00,3886,42,13527.216,0
3408676,18:16:00,18:16:00,3888,43,13932.508,0
3408676,18:17:00,18:17:00,3890,44,14220.44,0
3408676,18:19:00,18:19:00,3893,45,14793.053,
3408676,18:19:00,18:19:00,3894,46,15058.372,0
3408676,18:20:00,18:20:00,3897,47,15606.285,0
3408676,18:21:00,18:21:00,3899,48,15913.227,0
3408676,18:21:00,18:21:00,3901,49,16325.8125,0
3408676,18:22:00,18:22:00,3902,50,16609.004,0
3408676,18:23:00,18:23:00,3903,51,16924.342,0
3408676,18:23:00,18:23:00,3904,52,17268.602,0
3408676,18:24:00,18:24:00,3905,53,17714.797,0
3408676,18:25:00,18:25:00,3906,54,18037.383,0
3408676,18:26:00,18:26:00,3909,55,18767.113,0
3408676,18:27:00,18:27:00,3911,56,19247.908,0
3408676,18:28:00,18:28:00,3912,57,19600.822,0
3408676,18:30:00,18:30:00,3913,58,20361.746,
3408677,11:02:00,11:02:00,249,1,0,
3408677,11:04:00,11:04:00,14807,2,795.6639,0
3408677,11:05:00,11:05:00,8847,3,1208.9587,0
3408677,11:06:00,11:06:00,8848,4,1544.0255,0
3408677,11:07:00,11:07:00,8849,5,1819.9169,0
3408677,11:08:00,11:08:00,3811,6,2400.3552,0
3408677,11:10:00,11:10:00,3814,7,2848.1858,0
3408677,11:10:00,11:10:00,3815,8,3067.9712,0
3408677,11:12:00,11:12:00,16339,9,3421.1904,
3408677,11:12:00,11:12:00,15617,10,3718.5227,0
3408677,11:13:00,11:13:00,9310,11,4061.8694,0
3408677,11:13:00,11:13:00,6450,12,4409.905,0
3408677,11:15:00,11:15:00,6453,13,5013.334,0
3408677,11:15:00,11:15:00,6454,14,5217.877,0
3408677,11:16:00,11:16:00,6456,15,5555.6924,0
3408677,11:17:00,11:17:00,8668,16,6007.199,
3408677,11:17:00,11:17:00,6458,17,6295.743,0
3408677,11:18:00,11:18:00,4106,18,6715.9355,0
3408677,11:19:00,11:19:00,4107,19,6940.673,0
3408677,11:20:00,11:20:00,4109,20,7153.287,0
3408677,11:20:00,11:20:00,3840,21,7356.818,0
3408677,11:21:00,11:21:00,3841,22,7539.3003,0
3408677,11:21:00,11:21:00,3844,23,7788.554,0
3408677,11:22:00,11:22:00,3846,24,8239.744,0
3408677,11:23:00,11:23:00,3848,25,8540.983,0
3408677,11:24:00,11:24:00,3849,26,8670.736,0
3408677,11:25:00,11:25:00,3851,27,9035.285,0
3408677,11:25:00,11:25:00,3853,28,9291.1875,0
3408677,11:26:00,11:26:00,3854,29,9592.184,0
3408677,11:27:00,11:27:00,721,30,9715.156,
3408677,11:27:00,11:27:00,3861,31,10138.417,0
3408677,11:28:00,11:28:00,3858,32,10374.799,0
3408677,11:28:00,11:28:00,3863,33,10607.531,0
3408677,11:29:00,11:29:00,3870,34,10839.2705,0
3408677,11:30:00,11:30:00,3873,35,11137.013,0
3408677,11:30:00,11:30:00,3875,36,11461.586,0
3408677,11:31:00,11:31:00,3878,37,11939.445,0
3408677,11:32:00,11:32:00,3880,38,12154.819,0
3408677,11:33:00,11:33:00,3882,39,12707.978,0
3408677,11:34:00,11:34:00,3883,40,13067.284,0
3408677,11:34:00,11:34:00,3884,41,13240.9375,0
3408677,11:35:00,11:35:00,3886,42,13527.216,0
3408677,11:36:00,11:36:00,3888,43,13932.508,0
3408677,11:36:00,11:36:00,3890,44,14220.44,0
3408677,11:38:00,11:38:00,3893,45,14793.053,
3408677,11:38:00,11:38:00,3894,46,15058.372,0
3408677,11:39:00,11:39:00,3897,47,15606.285,0
3408677,11:40:00,11:40:00,3899,48,15913.227,0
3408677,11:40:00,11:40:00,3901,49,16325.8125,0
3408677,11:41:00,11:41:00,3902,50,16609.004,0
3408677,11:41:00,11:41:00,3903,51,16924.342,0
3408677,11:42:00,11:42:00,3904,52,17268.602,0
3408677,11:43:00,11:43:00,3905,53,17714.797,0
3408677,11:43:00,11:43:00,3906,54,18037.383,0
3408677,11:45:00,11:45:00,3909,55,18767.113,0
3408677,11:45:00,11:45:00,3911,56,19247.908,0
3408677,11:46:00,11:46:00,3912,57,19600.822,0
3408677,11:48:00,11:48:00,3913,58,20361.746,
3408678,19:22:00,19:22:00,249,1,0,
3408678,19:24:00,19:24:00,14807,2,795.6639,0
3408678,19:25:00,19:25:00,8847,3,1208.9587,0
3408678,19:26:00,19:26:00,8848,4,1544.0255,0
3408678,19:26:00,19:26:00,8849,5,1819.9169,0
3408678,19:28:00,19:28:00,3811,6,2400.3552,0
3408678,19:29:00,19:29:00,3814,7,2848.1858,0
3408678,19:30:00,19:30:00,3815,8,3067.9712,0
3408678,19:31:00,19:31:00,16339,9,3421.1904,
3408678,19:31:00,19:31:00,15617,10,3718.5227,0
3408678,19:32:00,19:32:00,9310,11,4061.8694,0
3408678,19:32:00,19:32:00,6450,12,4409.905,0
3408678,19:34:00,19:34:00,6453,13,5013.334,0
3408678,19:34:00,19:34:00,6454,14,5217.877,0
3408678,19:35:00,19:35:00,6456,15,5555.6924,0
3408678,19:36:00,19:36:00,8668,16,6007.199,
3408678,19:36:00,19:36:00,6458,17,6295.743,0
3408678,19:37:00,19:37:00,4106,18,6715.9355,0
3408678,19:38:00,19:38:00,4107,19,6940.673,0
3408678,19:38:00,19:38:00,4109,20,7153.287,0
3408678,19:39:00,19:39:00,3840,21,7356.818,0
3408678,19:39:00,19:39:00,3841,22,7539.3003,0
3408678,19:40:00,19:40:00,3844,23,7788.554,0
3408678,19:41:00,19:41:00,3846,24,8239.744,0
3408678,19:42:00,19:42:00,3848,25,8540.983,0
3408678,19:42:00,19:42:00,3849,26,8670.736,0
3408678,19:43:00,19:43:00,3851,27,9035.285,0
3408678,19:43:00,19:43:00,3853,28,9291.1875,0
3408678,19:44:00,19:44:00,3854,29,9592.184,0
3408678,19:45:00,19:45:00,721,30,9715.156,
3408678,19:45:00,19:45:00,3861,31,10138.417,0
3408678,19:46:00,19:46:00,3858,32,10374.799,0
3408678,19:46:00,19:46:00,3863,33,10607.531,0
3408678,19:47:00,19:47:00,3870,34,10839.2705,0
3408678,19:48:00,19:48:00,3873,35,11137.013,0
3408678,19:48:00,19:48:00,3875,36,11461.586,0
3408678,19:49:00,19:49:00,3878,37,11939.445,0
3408678,19:50:00,19:50:00,3880,38,12154.819,0
3408678,19:51:00,19:51:00,3882,39,12707.978,0
3408678,19:52:00,19:52:00,3883,40,13067.284,0
3408678,19:52:00,19:52:00,3884,41,13240.9375,0
3408678,19:53:00,19:53:00,3886,42,13527.216,0
3408678,19:54:00,19:54:00,3888,43,13932.508,0
3408678,19:54:00,19:54:00,3890,44,14220.44,0
3408678,19:56:00,19:56:00,3893,45,14793.053,
3408678,19:56:00,19:56:00,3894,46,15058.372,0
3408678,19:57:00,19:57:00,3897,47,15606.285,0
3408678,19:58:00,19:58:00,3899,48,15913.227,0
3408678,19:58:00,19:58:00,3901,49,16325.8125,0
3408678,19:59:00,19:59:00,3902,50,16609.004,0
3408678,19:59:00,19:59:00,3903,51,16924.342,0
3408678,20:00:00,20:00:00,3904,52,17268.602,0
3408678,20:01:00,20:01:00,3905,53,17714.797,0
3408678,20:01:00,20:01:00,3906,54,18037.383,0
3408678,20:03:00,20:03:00,3909,55,18767.113,0
3408678,20:03:00,20:03:00,3911,56,19247.908,0
3408678,20:04:00,20:04:00,3912,57,19600.822,0
3408678,20:06:00,20:06:00,3913,58,20361.746,
3408679,20:22:00,20:22:00,249,1,0,
3408679,20:24:00,20:24:00,14807,2,795.6639,0
3408679,20:25:00,20:25:00,8847,3,1208.9587,0
3408679,20:26:00,20:26:00,8848,4,1544.0255,0
3408679,20:26:00,20:26:00,8849,5,1819.9169,0
3408679,20:28:00,20:28:00,3811,6,2400.3552,0
3408679,20:29:00,20:29:00,3814,7,2848.1858,0
3408679,20:30:00,20:30:00,3815,8,3067.9712,0
3408679,20:31:00,20:31:00,16339,9,3421.1904,
3408679,20:31:00,20:31:00,15617,10,3718.5227,0
3408679,20:32:00,20:32:00,9310,11,4061.8694,0
3408679,20:32:00,20:32:00,6450,12,4409.905,0
3408679,20:34:00,20:34:00,6453,13,5013.334,0
3408679,20:34:00,20:34:00,6454,14,5217.877,0
3408679,20:35:00,20:35:00,6456,15,5555.6924,0
3408679,20:36:00,20:36:00,8668,16,6007.199,
3408679,20:36:00,20:36:00,6458,17,6295.743,0
3408679,20:37:00,20:37:00,4106,18,6715.9355,0
3408679,20:38:00,20:38:00,4107,19,6940.673,0
3408679,20:38:00,20:38:00,4109,20,7153.287,0
3408679,20:39:00,20:39:00,3840,21,7356.818,0
3408679,20:39:00,20:39:00,3841,22,7539.3003,0
3408679,20:40:00,20:40:00,3844,23,7788.554,0
3408679,20:41:00,20:41:00,3846,24,8239.744,0
3408679,20:42:00,20:42:00,3848,25,8540.983,0
3408679,20:42:00,20:42:00,3849,26,8670.736,0
3408679,20:43:00,20:43:00,3851,27,9035.285,0
3408679,20:43:00,20:43:00,3853,28,9291.1875,0
3408679,20:44:00,20:44:00,3854,29,9592.184,0
3408679,20:45:00,20:45:00,721,30,9715.156,
3408679,20:45:00,20:45:00,3861,31,10138.417,0
3408679,20:46:00,20:46:00,3858,32,10374.799,0
3408679,20:46:00,20:46:00,3863,33,10607.531,0
3408679,20:47:00,20:47:00,3870,34,10839.2705,0
3408679,20:48:00,20:48:00,3873,35,11137.013,0
3408679,20:48:00,20:48:00,3875,36,11461.586,0
3408679,20:49:00,20:49:00,3878,37,11939.445,0
3408679,20:50:00,20:50:00,3880,38,12154.819,0
3408679,20:51:00,20:51:00,3882,39,12707.978,0
3408679,20:52:00,20:52:00,3883,40,13067.284,0
3408679,20:52:00,20:52:00,3884,41,13240.9375,0
3408679,20:53:00,20:53:00,3886,42,13527.216,0
3408679,20:54:00,20:54:00,3888,43,13932.508,0
3408679,20:54:00,20:54:00,3890,44,14220.44,0
3408679,20:56:00,20:56:00,3893,45,14793.053,
3408679,20:56:00,20:56:00,3894,46,15058.372,0
3408679,20:57:00,20:57:00,3897,47,15606.285,0
3408679,20:58:00,20:58:00,3899,48,15913.227,0
3408679,20:58:00,20:58:00,3901,49,16325.8125,0
3408679,20:59:00,20:59:00,3902,50,16609.004,0
3408679,20:59:00,20:59:00,3903,51,16924.342,0
3408679,21:00:00,21:00:00,3904,52,17268.602,0
3408679,21:01:00,21:01:00,3905,53,17714.797,0
3408679,21:01:00,21:01:00,3906,54,18037.383,0
3408679,21:03:00,21:03:00,3909,55,18767.113,0
3408679,21:03:00,21:03:00,3911,56,19247.908,0
3408679,21:04:00,21:04:00,3912,57,19600.822,0
3408679,21:06:00,21:06:00,3913,58,20361.746,
3408680,21:22:00,21:22:00,249,1,0,
3408680,21:24:00,21:24:00,14807,2,795.6639,0
3408680,21:25:00,21:25:00,8847,3,1208.9587,0
3408680,21:26:00,21:26:00,8848,4,1544.0255,0
3408680,21:26:00,21:26:00,8849,5,1819.9169,0
3408680,21:28:00,21:28:00,3811,6,2400.3552,0
3408680,21:29:00,21:29:00,3814,7,2848.1858,0
3408680,21:30:00,21:30:00,3815,8,3067.9712,0
3408680,21:31:00,21:31:00,16339,9,3421.1904,
3408680,21:31:00,21:31:00,15617,10,3718.5227,0
3408680,21:32:00,21:32:00,9310,11,4061.8694,0
3408680,21:32:00,21:32:00,6450,12,4409.905,0
3408680,21:34:00,21:34:00,6453,13,5013.334,0
3408680,21:34:00,21:34:00,6454,14,5217.877,0
3408680,21:35:00,21:35:00,6456,15,5555.6924,0
3408680,21:36:00,21:36:00,8668,16,6007.199,
3408680,21:36:00,21:36:00,6458,17,6295.743,0
3408680,21:37:00,21:37:00,4106,18,6715.9355,0
3408680,21:38:00,21:38:00,4107,19,6940.673,0
3408680,21:38:00,21:38:00,4109,20,7153.287,0
3408680,21:39:00,21:39:00,3840,21,7356.818,0
3408680,21:39:00,21:39:00,3841,22,7539.3003,0
3408680,21:40:00,21:40:00,3844,23,7788.554,0
3408680,21:41:00,21:41:00,3846,24,8239.744,0
3408680,21:42:00,21:42:00,3848,25,8540.983,0
3408680,21:42:00,21:42:00,3849,26,8670.736,0
3408680,21:43:00,21:43:00,3851,27,9035.285,0
3408680,21:43:00,21:43:00,3853,28,9291.1875,0
3408680,21:44:00,21:44:00,3854,29,9592.184,0
3408680,21:45:00,21:45:00,721,30,9715.156,
3408680,21:45:00,21:45:00,3861,31,10138.417,0
3408680,21:46:00,21:46:00,3858,32,10374.799,0
3408680,21:46:00,21:46:00,3863,33,10607.531,0
3408680,21:47:00,21:47:00,3870,34,10839.2705,0
3408680,21:48:00,21:48:00,3873,35,11137.013,0
3408680,21:48:00,21:48:00,3875,36,11461.586,0
3408680,21:49:00,21:49:00,3878,37,11939.445,0
3408680,21:50:00,21:50:00,3880,38,12154.819,0
3408680,21:51:00,21:51:00,3882,39,12707.978,0
3408680,21:52:00,21:52:00,3883,40,13067.284,0
3408680,21:52:00,21:52:00,3884,41,13240.9375,0
3408680,21:53:00,21:53:00,3886,42,13527.216,0
3408680,21:54:00,21:54:00,3888,43,13932.508,0
3408680,21:54:00,21:54:00,3890,44,14220.44,0
3408680,21:56:00,21:56:00,3893,45,14793.053,
3408680,21:56:00,21:56:00,3894,46,15058.372,0
3408680,21:57:00,21:57:00,3897,47,15606.285,0
3408680,21:58:00,21:58:00,3899,48,15913.227,0
3408680,21:58:00,21:58:00,3901,49,16325.8125,0
3408680,21:59:00,21:59:00,3902,50,16609.004,0
3408680,21:59:00,21:59:00,3903,51,16924.342,0
3408680,22:00:00,22:00:00,3904,52,17268.602,0
3408680,22:01:00,22:01:00,3905,53,17714.797,0
3408680,22:01:00,22:01:00,3906,54,18037.383,0
3408680,22:03:00,22:03:00,3909,55,18767.113,0
3408680,22:03:00,22:03:00,3911,56,19247.908,0
3408680,22:04:00,22:04:00,3912,57,19600.822,0
3408680,22:06:00,22:06:00,3913,58,20361.746,
3408681,22:22:00,22:22:00,249,1,0,
3408681,22:24:00,22:24:00,14807,2,795.6639,0
3408681,22:25:00,22:25:00,8847,3,1208.9587,0
3408681,22:26:00,22:26:00,8848,4,1544.0255,0
3408681,22:26:00,22:26:00,8849,5,1819.9169,0
3408681,22:28:00,22:28:00,3811,6,2400.3552,0
3408681,22:29:00,22:29:00,3814,7,2848.1858,0
3408681,22:30:00,22:30:00,3815,8,3067.9712,0
3408681,22:31:00,22:31:00,16339,9,3421.1904,
3408681,22:31:00,22:31:00,15617,10,3718.5227,0
3408681,22:32:00,22:32:00,9310,11,4061.8694,0
3408681,22:32:00,22:32:00,6450,12,4409.905,0
3408681,22:34:00,22:34:00,6453,13,5013.334,0
3408681,22:34:00,22:34:00,6454,14,5217.877,0
3408681,22:35:00,22:35:00,6456,15,5555.6924,0
3408681,22:36:00,22:36:00,8668,16,6007.199,
3408681,22:36:00,22:36:00,6458,17,6295.743,0
3408681,22:37:00,22:37:00,4106,18,6715.9355,0
3408681,22:38:00,22:38:00,4107,19,6940.673,0
3408681,22:38:00,22:38:00,4109,20,7153.287,0
3408681,22:39:00,22:39:00,3840,21,7356.818,0
3408681,22:39:00,22:39:00,3841,22,7539.3003,0
3408681,22:40:00,22:40:00,3844,23,7788.554,0
3408681,22:41:00,22:41:00,3846,24,8239.744,0
3408681,22:42:00,22:42:00,3848,25,8540.983,0
3408681,22:42:00,22:42:00,3849,26,8670.736,0
3408681,22:43:00,22:43:00,3851,27,9035.285,0
3408681,22:43:00,22:43:00,3853,28,9291.1875,0
3408681,22:44:00,22:44:00,3854,29,9592.184,0
3408681,22:45:00,22:45:00,721,30,9715.156,
3408681,22:45:00,22:45:00,3861,31,10138.417,0
3408681,22:46:00,22:46:00,3858,32,10374.799,0
3408681,22:46:00,22:46:00,3863,33,10607.531,0
3408681,22:47:00,22:47:00,3870,34,10839.2705,0
3408681,22:48:00,22:48:00,3873,35,11137.013,0
3408681,22:48:00,22:48:00,3875,36,11461.586,0
3408681,22:49:00,22:49:00,3878,37,11939.445,0
3408681,22:50:00,22:50:00,3880,38,12154.819,0
3408681,22:51:00,22:51:00,3882,39,12707.978,0
3408681,22:52:00,22:52:00,3883,40,13067.284,0
3408681,22:52:00,22:52:00,3884,41,13240.9375,0
3408681,22:53:00,22:53:00,3886,42,13527.216,0
3408681,22:54:00,22:54:00,3888,43,13932.508,0
3408681,22:54:00,22:54:00,3890,44,14220.44,0
3408681,22:56:00,22:56:00,3893,45,14793.053,
3408681,22:56:00,22:56:00,3894,46,15058.372,0
3408681,22:57:00,22:57:00,3897,47,15606.285,0
3408681,22:58:00,22:58:00,3899,48,15913.227,0
3408681,22:58:00,22:58:00,3901,49,16325.8125,0
3408681,22:59:00,22:59:00,3902,50,16609.004,0
3408681,22:59:00,22:59:00,3903,51,16924.342,0
3408681,23:00:00,23:00:00,3904,52,17268.602,0
3408681,23:01:00,23:01:00,3905,53,17714.797,0
3408681,23:01:00,23:01:00,3906,54,18037.383,0
3408681,23:03:00,23:03:00,3909,55,18767.113,0
3408681,23:03:00,23:03:00,3911,56,19247.908,0
3408681,23:04:00,23:04:00,3912,57,19600.822,0
3408681,23:06:00,23:06:00,3913,58,20361.746,
3408682,18:22:00,18:22:00,249,1,0,
3408682,18:24:00,18:24:00,14807,2,795.6639,0
3408682,18:25:00,18:25:00,8847,3,1208.9587,0
3408682,18:26:00,18:26:00,8848,4,1544.0255,0
3408682,18:27:00,18:27:00,8849,5,1819.9169,0
3408682,18:28:00,18:28:00,3811,6,2400.3552,0
3408682,18:30:00,18:30:00,3814,7,2848.1858,0
3408682,18:30:00,18:30:00,3815,8,3067.9712,0
3408682,18:32:00,18:32:00,16339,9,3421.1904,
3408682,18:32:00,18:32:00,15617,10,3718.5227,0
3408682,18:33:00,18:33:00,9310,11,4061.8694,0
3408682,18:33:00,18:33:00,6450,12,4409.905,0
3408682,18:35:00,18:35:00,6453,13,5013.334,0
3408682,18:35:00,18:35:00,6454,14,5217.877,0
3408682,18:36:00,18:36:00,6456,15,5555.6924,0
3408682,18:37:00,18:37:00,8668,16,6007.199,
3408682,18:37:00,18:37:00,6458,17,6295.743,0
3408682,18:38:00,18:38:00,4106,18,6715.9355,0
3408682,18:39:00,18:39:00,4107,19,6940.673,0
3408682,18:40:00,18:40:00,4109,20,7153.287,0
3408682,18:40:00,18:40:00,3840,21,7356.818,0
3408682,18:41:00,18:41:00,3841,22,7539.3003,0
3408682,18:41:00,18:41:00,3844,23,7788.554,0
3408682,18:42:00,18:42:00,3846,24,8239.744,0
3408682,18:43:00,18:43:00,3848,25,8540.983,0
3408682,18:44:00,18:44:00,3849,26,8670.736,0
3408682,18:45:00,18:45:00,3851,27,9035.285,0
3408682,18:45:00,18:45:00,3853,28,9291.1875,0
3408682,18:46:00,18:46:00,3854,29,9592.184,0
3408682,18:47:00,18:47:00,721,30,9715.156,
3408682,18:48:00,18:48:00,3861,31,10138.417,0
3408682,18:48:00,18:48:00,3858,32,10374.799,0
3408682,18:49:00,18:49:00,3863,33,10607.531,0
3408682,18:49:00,18:49:00,3870,34,10839.2705,0
3408682,18:50:00,18:50:00,3873,35,11137.013,0
3408682,18:51:00,18:51:00,3875,36,11461.586,0
3408682,18:52:00,18:52:00,3878,37,11939.445,0
3408682,18:52:00,18:52:00,3880,38,12154.819,0
3408682,18:54:00,18:54:00,3882,39,12707.978,0
3408682,18:54:00,18:54:00,3883,40,13067.284,0
3408682,18:55:00,18:55:00,3884,41,13240.9375,0
3408682,18:55:00,18:55:00,3886,42,13527.216,0
3408682,18:56:00,18:56:00,3888,43,13932.508,0
3408682,18:57:00,18:57:00,3890,44,14220.44,0
3408682,18:59:00,18:59:00,3893,45,14793.053,
3408682,18:59:00,18:59:00,3894,46,15058.372,0
3408682,19:00:00,19:00:00,3897,47,15606.285,0
3408682,19:01:00,19:01:00,3899,48,15913.227,0
3408682,19:01:00,19:01:00,3901,49,16325.8125,0
3408682,19:02:00,19:02:00,3902,50,16609.004,0
3408682,19:03:00,19:03:00,3903,51,16924.342,0
3408682,19:03:00,19:03:00,3904,52,17268.602,0
3408682,19:04:00,19:04:00,3905,53,17714.797,0
3408682,19:05:00,19:05:00,3906,54,18037.383,0
3408682,19:06:00,19:06:00,3909,55,18767.113,0
3408682,19:07:00,19:07:00,3911,56,19247.908,0
3408682,19:08:00,19:08:00,3912,57,19600.822,0
3408682,19:10:00,19:10:00,3913,58,20361.746,
3408684,05:02:00,05:02:00,249,1,0,
3408684,05:04:00,05:04:00,14807,2,795.6639,0
3408684,05:05:00,05:05:00,8847,3,1208.9587,0
3408684,05:06:00,05:06:00,8848,4,1544.0255,0
3408684,05:06:00,05:06:00,8849,5,1819.9169,0
3408684,05:08:00,05:08:00,3811,6,2400.3552,0
3408684,05:09:00,05:09:00,3814,7,2848.1858,0
3408684,05:10:00,05:10:00,3815,8,3067.9712,0
3408684,05:11:00,05:11:00,16339,9,3421.1904,
3408684,05:11:00,05:11:00,15617,10,3718.5227,0
3408684,05:11:00,05:11:00,9310,11,4061.8694,0
3408684,05:12:00,05:12:00,6450,12,4409.905,0
3408684,05:13:00,05:13:00,6453,13,5013.334,0
3408684,05:13:00,05:13:00,6454,14,5217.877,0
3408684,05:14:00,05:14:00,6456,15,5555.6924,0
3408684,05:15:00,05:15:00,8668,16,6007.199,
3408684,05:15:00,05:15:00,6458,17,6295.743,0
3408684,05:16:00,05:16:00,4106,18,6715.9355,0
3408684,05:17:00,05:17:00,4107,19,6940.673,0
3408684,05:17:00,05:17:00,4109,20,7153.287,0
3408684,05:17:00,05:17:00,3840,21,7356.818,0
3408684,05:18:00,05:18:00,3841,22,7539.3003,0
3408684,05:18:00,05:18:00,3844,23,7788.554,0
3408684,05:19:00,05:19:00,3846,24,8239.744,0
3408684,05:20:00,05:20:00,3848,25,8540.983,0
3408684,05:20:00,05:20:00,3849,26,8670.736,0
3408684,05:21:00,05:21:00,3851,27,9035.285,0
3408684,05:22:00,05:22:00,3853,28,9291.1875,0
3408684,05:22:00,05:22:00,3854,29,9592.184,0
3408684,05:23:00,05:23:00,721,30,9715.156,
3408684,05:23:00,05:23:00,3861,31,10138.417,0
3408684,05:24:00,05:24:00,3858,32,10374.799,0
3408684,05:24:00,05:24:00,3863,33,10607.531,0
3408684,05:25:00,05:25:00,3870,34,10839.2705,0
3408684,05:26:00,05:26:00,3873,35,11137.013,0
3408684,05:26:00,05:26:00,3875,36,11461.586,0
3408684,05:27:00,05:27:00,3878,37,11939.445,0
3408684,05:28:00,05:28:00,3880,38,12154.819,0
3408684,05:29:00,05:29:00,3882,39,12707.978,0
3408684,05:30:00,05:30:00,3883,40,13067.284,0
3408684,05:30:00,05:30:00,3884,41,13240.9375,0
3408684,05:31:00,05:31:00,3886,42,13527.216,0
3408684,05:32:00,05:32:00,3888,43,13932.508,0
3408684,05:32:00,05:32:00,3890,44,14220.44,0
3408684,05:34:00,05:34:00,3893,45,14793.053,
3408684,05:34:00,05:34:00,3894,46,15058.372,0
3408684,05:35:00,05:35:00,3897,47,15606.285,0
3408684,05:36:00,05:36:00,3899,48,15913.227,0
3408684,05:36:00,05:36:00,3901,49,16325.8125,0
3408684,05:37:00,05:37:00,3902,50,16609.004,0
3408684,05:37:00,05:37:00,3903,51,16924.342,0
3408684,05:38:00,05:38:00,3904,52,17268.602,0
3408684,05:39:00,05:39:00,3905,53,17714.797,0
3408684,05:39:00,05:39:00,3906,54,18037.383,0
3408684,05:41:00,05:41:00,3909,55,18767.113,0
3408684,05:41:00,05:41:00,3911,56,19247.908,0
3408684,05:42:00,05:42:00,3912,57,19600.822,0
3408684,05:44:00,05:44:00,3913,58,20361.746,
3408712,05:42:00,05:42:00,249,1,0,
3408712,05:44:00,05:44:00,14807,2,795.6639,0
3408712,05:45:00,05:45:00,8847,3,1208.9587,0
3408712,05:46:00,05:46:00,8848,4,1544.0255,0
3408712,05:46:00,05:46:00,8849,5,1819.9169,0
3408712,05:48:00,05:48:00,3811,6,2400.3552,0
3408712,05:49:00,05:49:00,3814,7,2848.1858,0
3408712,05:50:00,05:50:00,3815,8,3067.9712,0
3408712,05:51:00,05:51:00,16339,9,3421.1904,
3408712,05:51:00,05:51:00,15617,10,3718.5227,0
3408712,05:52:00,05:52:00,9310,11,4061.8694,0
3408712,05:52:00,05:52:00,6450,12,4409.905,0
3408712,05:54:00,05:54:00,6453,13,5013.334,0
3408712,05:54:00,05:54:00,6454,14,5217.877,0
3408712,05:55:00,05:55:00,6456,15,5555.6924,0
3408712,05:56:00,05:56:00,8668,16,6007.199,
3408712,05:56:00,05:56:00,6458,17,6295.743,0
3408712,05:57:00,05:57:00,4106,18,6715.9355,0
3408712,05:58:00,05:58:00,4107,19,6940.673,0
3408712,05:58:00,05:58:00,4109,20,7153.287,0
3408712,05:59:00,05:59:00,3840,21,7356.818,0
3408712,05:59:00,05:59:00,3841,22,7539.3003,0
3408712,06:00:00,06:00:00,3844,23,7788.554,0
3408712,06:01:00,06:01:00,3846,24,8239.744,0
3408712,06:02:00,06:02:00,3848,25,8540.983,0
3408712,06:02:00,06:02:00,3849,26,8670.736,0
3408712,06:03:00,06:03:00,3851,27,9035.285,0
3408712,06:03:00,06:03:00,3853,28,9291.1875,0
3408712,06:04:00,06:04:00,3854,29,9592.184,0
3408712,06:05:00,06:05:00,721,30,9715.156,
3408712,06:05:00,06:05:00,3861,31,10138.417,0
3408712,06:06:00,06:06:00,3858,32,10374.799,0
3408712,06:06:00,06:06:00,3863,33,10607.531,0
3408712,06:07:00,06:07:00,3870,34,10839.2705,0
3408712,06:08:00,06:08:00,3873,35,11137.013,0
3408712,06:08:00,06:08:00,3875,36,11461.586,0
3408712,06:09:00,06:09:00,3878,37,11939.445,0
3408712,06:10:00,06:10:00,3880,38,12154.819,0
3408712,06:11:00,06:11:00,3882,39,12707.978,0
3408712,06:12:00,06:12:00,3883,40,13067.284,0
3408712,06:12:00,06:12:00,3884,41,13240.9375,0
3408712,06:13:00,06:13:00,3886,42,13527.216,0
3408712,06:14:00,06:14:00,3888,43,13932.508,0
3408712,06:14:00,06:14:00,3890,44,14220.44,0
3408712,06:16:00,06:16:00,3893,45,14793.053,
3408712,06:16:00,06:16:00,3894,46,15058.372,0
3408712,06:17:00,06:17:00,3897,47,15606.285,0
3408712,06:18:00,06:18:00,3899,48,15913.227,0
3408712,06:18:00,06:18:00,3901,49,16325.8125,0
3408712,06:19:00,06:19:00,3902,50,16609.004,0
3408712,06:19:00,06:19:00,3903,51,16924.342,0
3408712,06:20:00,06:20:00,3904,52,17268.602,0
3408712,06:21:00,06:21:00,3905,53,17714.797,0
3408712,06:21:00,06:21:00,3906,54,18037.383,0
3408712,06:23:00,06:23:00,3909,55,18767.113,0
3408712,06:23:00,06:23:00,3911,56,19247.908,0
3408712,06:24:00,06:24:00,3912,57,19600.822,0
3408712,06:26:00,06:26:00,3913,58,20361.746,
3408713,06:22:00,06:22:00,249,1,0,
3408713,06:24:00,06:24:00,14807,2,795.6639,0
3408713,06:25:00,06:25:00,8847,3,1208.9587,0
3408713,06:26:00,06:26:00,8848,4,1544.0255,0
3408713,06:26:00,06:26:00,8849,5,1819.9169,0
3408713,06:28:00,06:28:00,3811,6,2400.3552,0
3408713,06:29:00,06:29:00,3814,7,2848.1858,0
3408713,06:30:00,06:30:00,3815,8,3067.9712,0
3408713,06:31:00,06:31:00,16339,9,3421.1904,
3408713,06:31:00,06:31:00,15617,10,3718.5227,0
3408713,06:32:00,06:32:00,9310,11,4061.8694,0
3408713,06:32:00,06:32:00,6450,12,4409.905,0
3408713,06:34:00,06:34:00,6453,13,5013.334,0
3408713,06:34:00,06:34:00,6454,14,5217.877,0
3408713,06:35:00,06:35:00,6456,15,5555.6924,0
3408713,06:36:00,06:36:00,8668,16,6007.199,
3408713,06:36:00,06:36:00,6458,17,6295.743,0
3408713,06:37:00,06:37:00,4106,18,6715.9355,0
3408713,06:38:00,06:38:00,4107,19,6940.673,0
3408713,06:38:00,06:38:00,4109,20,7153.287,0
3408713,06:39:00,06:39:00,3840,21,7356.818,0
3408713,06:39:00,06:39:00,3841,22,7539.3003,0
3408713,06:40:00,06:40:00,3844,23,7788.554,0
3408713,06:41:00,06:41:00,3846,24,8239.744,0
3408713,06:42:00,06:42:00,3848,25,8540.983,0
3408713,06:42:00,06:42:00,3849,26,8670.736,0
3408713,06:43:00,06:43:00,3851,27,9035.285,0
3408713,06:43:00,06:43:00,3853,28,9291.1875,0
3408713,06:44:00,06:44:00,3854,29,9592.184,0
3408713,06:45:00,06:45:00,721,30,9715.156,
3408713,06:45:00,06:45:00,3861,31,10138.417,0
3408713,06:46:00,06:46:00,3858,32,10374.799,0
3408713,06:46:00,06:46:00,3863,33,10607.531,0
3408713,06:47:00,06:47:00,3870,34,10839.2705,0
3408713,06:48:00,06:48:00,3873,35,11137.013,0
3408713,06:48:00,06:48:00,3875,36,11461.586,0
3408713,06:49:00,06:49:00,3878,37,11939.445,0
3408713,06:50:00,06:50:00,3880,38,12154.819,0
3408713,06:51:00,06:51:00,3882,39,12707.978,0
3408713,06:52:00,06:52:00,3883,40,13067.284,0
3408713,06:52:00,06:52:00,3884,41,13240.9375,0
3408713,06:53:00,06:53:00,3886,42,13527.216,0
3408713,06:54:00,06:54:00,3888,43,13932.508,0
3408713,06:54:00,06:54:00,3890,44,14220.44,0
3408713,06:56:00,06:56:00,3893,45,14793.053,
3408713,06:56:00,06:56:00,3894,46,15058.372,0
3408713,06:57:00,06:57:00,3897,47,15606.285,0
3408713,06:58:00,06:58:00,3899,48,15913.227,0
3408713,06:58:00,06:58:00,3901,49,16325.8125,0
3408713,06:59:00,06:59:00,3902,50,16609.004,0
3408713,06:59:00,06:59:00,3903,51,16924.342,0
3408713,07:00:00,07:00:00,3904,52,17268.602,0
3408713,07:01:00,07:01:00,3905,53,17714.797,0
3408713,07:01:00,07:01:00,3906,54,18037.383,0
3408713,07:03:00,07:03:00,3909,55,18767.113,0
3408713,07:03:00,07:03:00,3911,56,19247.908,0
3408713,07:04:00,07:04:00,3912,57,19600.822,0
3408713,07:06:00,07:06:00,3913,58,20361.746,
3408714,07:02:00,07:02:00,249,1,0,
3408714,07:04:00,07:04:00,14807,2,795.6639,0
3408714,07:05:00,07:05:00,8847,3,1208.9587,0
3408714,07:06:00,07:06:00,8848,4,1544.0255,0
3408714,07:06:00,07:06:00,8849,5,1819.9169,0
3408714,07:08:00,07:08:00,3811,6,2400.3552,0
3408714,07:09:00,07:09:00,3814,7,2848.1858,0
3408714,07:10:00,07:10:00,3815,8,3067.9712,0
3408714,07:11:00,07:11:00,16339,9,3421.1904,
3408714,07:11:00,07:11:00,15617,10,3718.5227,0
3408714,07:12:00,07:12:00,9310,11,4061.8694,0
3408714,07:12:00,07:12:00,6450,12,4409.905,0
3408714,07:14:00,07:14:00,6453,13,5013.334,0
3408714,07:14:00,07:14:00,6454,14,5217.877,0
3408714,07:15:00,07:15:00,6456,15,5555.6924,0
3408714,07:16:00,07:16:00,8668,16,6007.199,
3408714,07:16:00,07:16:00,6458,17,6295.743,0
3408714,07:17:00,07:17:00,4106,18,6715.9355,0
3408714,07:18:00,07:18:00,4107,19,6940.673,0
3408714,07:18:00,07:18:00,4109,20,7153.287,0
3408714,07:19:00,07:19:00,3840,21,7356.818,0
3408714,07:19:00,07:19:00,3841,22,7539.3003,0
3408714,07:20:00,07:20:00,3844,23,7788.554,0
3408714,07:21:00,07:21:00,3846,24,8239.744,0
3408714,07:22:00,07:22:00,3848,25,8540.983,0
3408714,07:22:00,07:22:00,3849,26,8670.736,0
3408714,07:23:00,07:23:00,3851,27,9035.285,0
3408714,07:23:00,07:23:00,3853,28,9291.1875,0
3408714,07:24:00,07:24:00,3854,29,9592.184,0
3408714,07:25:00,07:25:00,721,30,9715.156,
3408714,07:25:00,07:25:00,3861,31,10138.417,0
3408714,07:26:00,07:26:00,3858,32,10374.799,0
3408714,07:26:00,07:26:00,3863,33,10607.531,0
3408714,07:27:00,07:27:00,3870,34,10839.2705,0
3408714,07:28:00,07:28:00,3873,35,11137.013,0
3408714,07:28:00,07:28:00,3875,36,11461.586,0
3408714,07:29:00,07:29:00,3878,37,11939.445,0
3408714,07:30:00,07:30:00,3880,38,12154.819,0
3408714,07:31:00,07:31:00,3882,39,12707.978,0
3408714,07:32:00,07:32:00,3883,40,13067.284,0
3408714,07:32:00,07:32:00,3884,41,13240.9375,0
3408714,07:33:00,07:33:00,3886,42,13527.216,0
3408714,07:34:00,07:34:00,3888,43,13932.508,0
3408714,07:34:00,07:34:00,3890,44,14220.44,0
3408714,07:36:00,07:36:00,3893,45,14793.053,
3408714,07:36:00,07:36:00,3894,46,15058.372,0
3408714,07:37:00,07:37:00,3897,47,15606.285,0
3408714,07:38:00,07:38:00,3899,48,15913.227,0
3408714,07:38:00,07:38:00,3901,49,16325.8125,0
3408714,07:39:00,07:39:00,3902,50,16609.004,0
3408714,07:39:00,07:39:00,3903,51,16924.342,0
3408714,07:40:00,07:40:00,3904,52,17268.602,0
3408714,07:41:00,07:41:00,3905,53,17714.797,0
3408714,07:41:00,07:41:00,3906,54,18037.383,0
3408714,07:43:00,07:43:00,3909,55,18767.113,0
3408714,07:43:00,07:43:00,3911,56,19247.908,0
3408714,07:44:00,07:44:00,3912,57,19600.822,0
3408714,07:46:00,07:46:00,3913,58,20361.746,
3408715,07:42:00,07:42:00,249,1,0,
3408715,07:44:00,07:44:00,14807,2,795.6639,0
3408715,07:45:00,07:45:00,8847,3,1208.9587,0
3408715,07:46:00,07:46:00,8848,4,1544.0255,0
3408715,07:46:00,07:46:00,8849,5,1819.9169,0
3408715,07:48:00,07:48:00,3811,6,2400.3552,0
3408715,07:49:00,07:49:00,3814,7,2848.1858,0
3408715,07:50:00,07:50:00,3815,8,3067.9712,0
3408715,07:51:00,07:51:00,16339,9,3421.1904,
3408715,07:51:00,07:51:00,15617,10,3718.5227,0
3408715,07:52:00,07:52:00,9310,11,4061.8694,0
3408715,07:52:00,07:52:00,6450,12,4409.905,0
3408715,07:54:00,07:54:00,6453,13,5013.334,0
3408715,07:54:00,07:54:00,6454,14,5217.877,0
3408715,07:55:00,07:55:00,6456,15,5555.6924,0
3408715,07:56:00,07:56:00,8668,16,6007.199,
3408715,07:56:00,07:56:00,6458,17,6295.743,0
3408715,07:57:00,07:57:00,4106,18,6715.9355,0
3408715,07:58:00,07:58:00,4107,19,6940.673,0
3408715,07:58:00,07:58:00,4109,20,7153.287,0
3408715,07:59:00,07:59:00,3840,21,7356.818,0
3408715,07:59:00,07:59:00,3841,22,7539.3003,0
3408715,08:00:00,08:00:00,3844,23,7788.554,0
3408715,08:01:00,08:01:00,3846,24,8239.744,0
3408715,08:02:00,08:02:00,3848,25,8540.983,0
3408715,08:02:00,08:02:00,3849,26,8670.736,0
3408715,08:03:00,08:03:00,3851,27,9035.285,0
3408715,08:03:00,08:03:00,3853,28,9291.1875,0
3408715,08:04:00,08:04:00,3854,29,9592.184,0
3408715,08:05:00,08:05:00,721,30,9715.156,
3408715,08:05:00,08:05:00,3861,31,10138.417,0
3408715,08:06:00,08:06:00,3858,32,10374.799,0
3408715,08:06:00,08:06:00,3863,33,10607.531,0
3408715,08:07:00,08:07:00,3870,34,10839.2705,0
3408715,08:08:00,08:08:00,3873,35,11137.013,0
3408715,08:08:00,08:08:00,3875,36,11461.586,0
3408715,08:09:00,08:09:00,3878,37,11939.445,0
3408715,08:10:00,08:10:00,3880,38,12154.819,0
3408715,08:11:00,08:11:00,3882,39,12707.978,0
3408715,08:12:00,08:12:00,3883,40,13067.284,0
3408715,08:12:00,08:12:00,3884,41,13240.9375,0
3408715,08:13:00,08:13:00,3886,42,13527.216,0
3408715,08:14:00,08:14:00,3888,43,13932.508,0
3408715,08:14:00,08:14:00,3890,44,14220.44,0
3408715,08:16:00,08:16:00,3893,45,14793.053,
3408715,08:16:00,08:16:00,3894,46,15058.372,0
3408715,08:17:00,08:17:00,3897,47,15606.285,0
3408715,08:18:00,08:18:00,3899,48,15913.227,0
3408715,08:18:00,08:18:00,3901,49,16325.8125,0
3408715,08:19:00,08:19:00,3902,50,16609.004,0
3408715,08:19:00,08:19:00,3903,51,16924.342,0
3408715,08:20:00,08:20:00,3904,52,17268.602,0
3408715,08:21:00,08:21:00,3905,53,17714.797,0
3408715,08:21:00,08:21:00,3906,54,18037.383,0
3408715,08:23:00,08:23:00,3909,55,18767.113,0
3408715,08:23:00,08:23:00,3911,56,19247.908,0
3408715,08:24:00,08:24:00,3912,57,19600.822,0
3408715,08:26:00,08:26:00,3913,58,20361.746,
3408716,08:22:00,08:22:00,249,1,0,
3408716,08:24:00,08:24:00,14807,2,795.6639,0
3408716,08:25:00,08:25:00,8847,3,1208.9587,0
3408716,08:26:00,08:26:00,8848,4,1544.0255,0
3408716,08:26:00,08:26:00,8849,5,1819.9169,0
3408716,08:28:00,08:28:00,3811,6,2400.3552,0
3408716,08:29:00,08:29:00,3814,7,2848.1858,0
3408716,08:30:00,08:30:00,3815,8,3067.9712,0
3408716,08:31:00,08:31:00,16339,9,3421.1904,
3408716,08:31:00,08:31:00,15617,10,3718.5227,0
3408716,08:32:00,08:32:00,9310,11,4061.8694,0
3408716,08:32:00,08:32:00,6450,12,4409.905,0
3408716,08:34:00,08:34:00,6453,13,5013.334,0
3408716,08:34:00,08:34:00,6454,14,5217.877,0
3408716,08:35:00,08:35:00,6456,15,5555.6924,0
3408716,08:36:00,08:36:00,8668,16,6007.199,
3408716,08:36:00,08:36:00,6458,17,6295.743,0
3408716,08:37:00,08:37:00,4106,18,6715.9355,0
3408716,08:38:00,08:38:00,4107,19,6940.673,0
3408716,08:38:00,08:38:00,4109,20,7153.287,0
3408716,08:39:00,08:39:00,3840,21,7356.818,0
3408716,08:39:00,08:39:00,3841,22,7539.3003,0
3408716,08:40:00,08:40:00,3844,23,7788.554,0
3408716,08:41:00,08:41:00,3846,24,8239.744,0
3408716,08:42:00,08:42:00,3848,25,8540.983,0
3408716,08:42:00,08:42:00,3849,26,8670.736,0
3408716,08:43:00,08:43:00,3851,27,9035.285,0
3408716,08:43:00,08:43:00,3853,28,9291.1875,0
3408716,08:44:00,08:44:00,3854,29,9592.184,0
3408716,08:45:00,08:45:00,721,30,9715.156,
3408716,08:45:00,08:45:00,3861,31,10138.417,0
3408716,08:46:00,08:46:00,3858,32,10374.799,0
3408716,08:46:00,08:46:00,3863,33,10607.531,0
3408716,08:47:00,08:47:00,3870,34,10839.2705,0
3408716,08:48:00,08:48:00,3873,35,11137.013,0
3408716,08:48:00,08:48:00,3875,36,11461.586,0
3408716,08:49:00,08:49:00,3878,37,11939.445,0
3408716,08:50:00,08:50:00,3880,38,12154.819,0
3408716,08:51:00,08:51:00,3882,39,12707.978,0
3408716,08:52:00,08:52:00,3883,40,13067.284,0
3408716,08:52:00,08:52:00,3884,41,13240.9375,0
3408716,08:53:00,08:53:00,3886,42,13527.216,0
3408716,08:54:00,08:54:00,3888,43,13932.508,0
3408716,08:54:00,08:54:00,3890,44,14220.44,0
3408716,08:56:00,08:56:00,3893,45,14793.053,
3408716,08:56:00,08:56:00,3894,46,15058.372,0
3408716,08:57:00,08:57:00,3897,47,15606.285,0
3408716,08:58:00,08:58:00,3899,48,15913.227,0
3408716,08:58:00,08:58:00,3901,49,16325.8125,0
3408716,08:59:00,08:59:00,3902,50,16609.004,0
3408716,08:59:00,08:59:00,3903,51,16924.342,0
3408716,09:00:00,09:00:00,3904,52,17268.602,0
3408716,09:01:00,09:01:00,3905,53,17714.797,0
3408716,09:01:00,09:01:00,3906,54,18037.383,0
3408716,09:03:00,09:03:00,3909,55,18767.113,0
3408716,09:03:00,09:03:00,3911,56,19247.908,0
3408716,09:04:00,09:04:00,3912,57,19600.822,0
3408716,09:06:00,09:06:00,3913,58,20361.746,
3408717,09:02:00,09:02:00,249,1,0,
3408717,09:04:00,09:04:00,14807,2,795.6639,0
3408717,09:05:00,09:05:00,8847,3,1208.9587,0
3408717,09:06:00,09:06:00,8848,4,1544.0255,0
3408717,09:07:00,09:07:00,8849,5,1819.9169,0
3408717,09:08:00,09:08:00,3811,6,2400.3552,0
3408717,09:10:00,09:10:00,3814,7,2848.1858,0
3408717,09:10:00,09:10:00,3815,8,3067.9712,0
3408717,09:12:00,09:12:00,16339,9,3421.1904,
3408717,09:12:00,09:12:00,15617,10,3718.5227,0
3408717,09:13:00,09:13:00,9310,11,4061.8694,0
3408717,09:13:00,09:13:00,6450,12,4409.905,0
3408717,09:15:00,09:15:00,6453,13,5013.334,0
3408717,09:15:00,09:15:00,6454,14,5217.877,0
3408717,09:16:00,09:16:00,6456,15,5555.6924,0
3408717,09:17:00,09:17:00,8668,16,6007.199,
3408717,09:17:00,09:17:00,6458,17,6295.743,0
3408717,09:18:00,09:18:00,4106,18,6715.9355,0
3408717,09:19:00,09:19:00,4107,19,6940.673,0
3408717,09:20:00,09:20:00,4109,20,7153.287,0
3408717,09:20:00,09:20:00,3840,21,7356.818,0
3408717,09:21:00,09:21:00,3841,22,7539.3003,0
3408717,09:21:00,09:21:00,3844,23,7788.554,0
3408717,09:22:00,09:22:00,3846,24,8239.744,0
3408717,09:23:00,09:23:00,3848,25,8540.983,0
3408717,09:24:00,09:24:00,3849,26,8670.736,0
3408717,09:25:00,09:25:00,3851,27,9035.285,0
3408717,09:25:00,09:25:00,3853,28,9291.1875,0
3408717,09:26:00,09:26:00,3854,29,9592.184,0
3408717,09:27:00,09:27:00,721,30,9715.156,
3408717,09:27:00,09:27:00,3861,31,10138.417,0
3408717,09:28:00,09:28:00,3858,32,10374.799,0
3408717,09:28:00,09:28:00,3863,33,10607.531,0
3408717,09:29:00,09:29:00,3870,34,10839.2705,0
3408717,09:30:00,09:30:00,3873,35,11137.013,0
3408717,09:30:00,09:30:00,3875,36,11461.586,0
3408717,09:31:00,09:31:00,3878,37,11939.445,0
3408717,09:32:00,09:32:00,3880,38,12154.819,0
3408717,09:33:00,09:33:00,3882,39,12707.978,0
3408717,09:34:00,09:34:00,3883,40,13067.284,0
3408717,09:34:00,09:34:00,3884,41,13240.9375,0
3408717,09:35:00,09:35:00,3886,42,13527.216,0
3408717,09:36:00,09:36:00,3888,43,13932.508,0
3408717,09:36:00,09:36:00,3890,44,14220.44,0
3408717,09:38:00,09:38:00,3893,45,14793.053,
3408717,09:38:00,09:38:00,3894,46,15058.372,0
3408717,09:39:00,09:39:00,3897,47,15606.285,0
3408717,09:40:00,09:40:00,3899,48,15913.227,0
3408717,09:40:00,09:40:00,3901,49,16325.8125,0
3408717,09:41:00,09:41:00,3902,50,16609.004,0
3408717,09:41:00,09:41:00,3903,51,16924.342,0
3408717,09:42:00,09:42:00,3904,52,17268.602,0
3408717,09:43:00,09:43:00,3905,53,17714.797,0
3408717,09:43:00,09:43:00,3906,54,18037.383,0
3408717,09:45:00,09:45:00,3909,55,18767.113,0
3408717,09:45:00,09:45:00,3911,56,19247.908,0
3408717,09:46:00,09:46:00,3912,57,19600.822,0
3408717,09:48:00,09:48:00,3913,58,20361.746,
3408718,09:42:00,09:42:00,249,1,0,
3408718,09:44:00,09:44:00,14807,2,795.6639,0
3408718,09:45:00,09:45:00,8847,3,1208.9587,0
3408718,09:46:00,09:46:00,8848,4,1544.0255,0
3408718,09:47:00,09:47:00,8849,5,1819.9169,0
3408718,09:48:00,09:48:00,3811,6,2400.3552,0
3408718,09:50:00,09:50:00,3814,7,2848.1858,0
3408718,09:50:00,09:50:00,3815,8,3067.9712,0
3408718,09:52:00,09:52:00,16339,9,3421.1904,
3408718,09:52:00,09:52:00,15617,10,3718.5227,0
3408718,09:53:00,09:53:00,9310,11,4061.8694,0
3408718,09:53:00,09:53:00,6450,12,4409.905,0
3408718,09:55:00,09:55:00,6453,13,5013.334,0
3408718,09:55:00,09:55:00,6454,14,5217.877,0
3408718,09:56:00,09:56:00,6456,15,5555.6924,0
3408718,09:57:00,09:57:00,8668,16,6007.199,
3408718,09:57:00,09:57:00,6458,17,6295.743,0
3408718,09:58:00,09:58:00,4106,18,6715.9355,0
3408718,09:59:00,09:59:00,4107,19,6940.673,0
3408718,10:00:00,10:00:00,4109,20,7153.287,0
3408718,10:00:00,10:00:00,3840,21,7356.818,0
3408718,10:01:00,10:01:00,3841,22,7539.3003,0
3408718,10:01:00,10:01:00,3844,23,7788.554,0
3408718,10:02:00,10:02:00,3846,24,8239.744,0
3408718,10:03:00,10:03:00,3848,25,8540.983,0
3408718,10:04:00,10:04:00,3849,26,8670.736,0
3408718,10:05:00,10:05:00,3851,27,9035.285,0
3408718,10:05:00,10:05:00,3853,28,9291.1875,0
3408718,10:06:00,10:06:00,3854,29,9592.184,0
3408718,10:07:00,10:07:00,721,30,9715.156,
3408718,10:07:00,10:07:00,3861,31,10138.417,0
3408718,10:08:00,10:08:00,3858,32,10374.799,0
3408718,10:08:00,10:08:00,3863,33,10607.531,0
3408718,10:09:00,10:09:00,3870,34,10839.2705,0
3408718,10:10:00,10:10:00,3873,35,11137.013,0
3408718,10:10:00,10:10:00,3875,36,11461.586,0
3408718,10:11:00,10:11:00,3878,37,11939.445,0
3408718,10:12:00,10:12:00,3880,38,12154.819,0
3408718,10:13:00,10:13:00,3882,39,12707.978,0
3408718,10:14:00,10:14:00,3883,40,13067.284,0
3408718,10:14:00,10:14:00,3884,41,13240.9375,0
3408718,10:15:00,10:15:00,3886,42,13527.216,0
3408718,10:16:00,10:16:00,3888,43,13932.508,0
3408718,10:16:00,10:16:00,3890,44,14220.44,0
3408718,10:18:00,10:18:00,3893,45,14793.053,
3408718,10:18:00,10:18:00,3894,46,15058.372,0
3408718,10:19:00,10:19:00,3897,47,15606.285,0
3408718,10:20:00,10:20:00,3899,48,15913.227,0
3408718,10:20:00,10:20:00,3901,49,16325.8125,0
3408718,10:21:00,10:21:00,3902,50,16609.004,0
3408718,10:21:00,10:21:00,3903,51,16924.342,0
3408718,10:22:00,10:22:00,3904,52,17268.602,0
3408718,10:23:00,10:23:00,3905,53,17714.797,0
3408718,10:23:00,10:23:00,3906,54,18037.383,0
3408718,10:25:00,10:25:00,3909,55,18767.113,0
3408718,10:25:00,10:25:00,3911,56,19247.908,0
3408718,10:26:00,10:26:00,3912,57,19600.822,0
3408718,10:28:00,10:28:00,3913,58,20361.746,
3408720,04:33:00,04:33:00,249,1,0,
3408720,04:35:00,04:35:00,14807,2,795.6639,0
3408720,04:36:00,04:36:00,8847,3,1208.9587,0
3408720,04:37:00,04:37:00,8848,4,1544.0255,0
3408720,04:37:00,04:37:00,8849,5,1819.9169,0
3408720,04:39:00,04:39:00,3811,6,2400.3552,0
3408720,04:40:00,04:40:00,3814,7,2848.1858,0
3408720,04:41:00,04:41:00,3815,8,3067.9712,0
3408720,04:42:00,04:42:00,16339,9,3421.1904,
3408720,04:42:00,04:42:00,15617,10,3718.5227,0
3408720,04:42:00,04:42:00,9310,11,4061.8694,0
3408720,04:43:00,04:43:00,6450,12,4409.905,0
3408720,04:44:00,04:44:00,6453,13,5013.334,0
3408720,04:44:00,04:44:00,6454,14,5217.877,0
3408720,04:45:00,04:45:00,6456,15,5555.6924,0
3408720,04:46:00,04:46:00,8668,16,6007.199,
3408720,04:46:00,04:46:00,6458,17,6295.743,0
3408720,04:47:00,04:47:00,4106,18,6715.9355,0
3408720,04:48:00,04:48:00,4107,19,6940.673,0
3408720,04:48:00,04:48:00,4109,20,7153.287,0
3408720,04:48:00,04:48:00,3840,21,7356.818,0
3408720,04:49:00,04:49:00,3841,22,7539.3003,0
3408720,04:49:00,04:49:00,3844,23,7788.554,0
3408720,04:50:00,04:50:00,3846,24,8239.744,0
3408720,04:51:00,04:51:00,3848,25,8540.983,0
3408720,04:51:00,04:51:00,3849,26,8670.736,0
3408720,04:52:00,04:52:00,3851,27,9035.285,0
3408720,04:53:00,04:53:00,3853,28,9291.1875,0
3408720,04:53:00,04:53:00,3854,29,9592.184,0
3408720,04:54:00,04:54:00,721,30,9715.156,
3408720,04:54:00,04:54:00,3861,31,10138.417,0
3408720,04:55:00,04:55:00,3858,32,10374.799,0
3408720,04:55:00,04:55:00,3863,33,10607.531,0
3408720,04:56:00,04:56:00,3870,34,10839.2705,0
3408720,04:57:00,04:57:00,3873,35,11137.013,0
3408720,04:57:00,04:57:00,3875,36,11461.586,0
3408720,04:58:00,04:58:00,3878,37,11939.445,0
3408720,04:59:00,04:59:00,3880,38,12154.819,0
3408720,05:00:00,05:00:00,3882,39,12707.978,0
3408720,05:01:00,05:01:00,3883,40,13067.284,0
3408720,05:01:00,05:01:00,3884,41,13240.9375,0
3408720,05:02:00,05:02:00,3886,42,13527.216,0
3408720,05:03:00,05:03:00,3888,43,13932.508,0
3408720,05:03:00,05:03:00,3890,44,14220.44,0
3408720,05:05:00,05:05:00,3893,45,14793.053,
3408720,05:05:00,05:05:00,3894,46,15058.372,0
3408720,05:06:00,05:06:00,3897,47,15606.285,0
3408720,05:07:00,05:07:00,3899,48,15913.227,0
3408720,05:07:00,05:07:00,3901,49,16325.8125,0
3408720,05:08:00,05:08:00,3902,50,16609.004,0
3408720,05:08:00,05:08:00,3903,51,16924.342,0
3408720,05:09:00,05:09:00,3904,52,17268.602,0
3408720,05:10:00,05:10:00,3905,53,17714.797,0
3408720,05:10:00,05:10:00,3906,54,18037.383,0
3408720,05:12:00,05:12:00,3909,55,18767.113,0
3408720,05:12:00,05:12:00,3911,56,19247.908,0
3408720,05:13:00,05:13:00,3912,57,19600.822,0
3408720,05:15:00,05:15:00,3913,58,20361.746,
3408721,10:22:00,10:22:00,249,1,0,
3408721,10:24:00,10:24:00,14807,2,795.6639,0
3408721,10:25:00,10:25:00,8847,3,1208.9587,0
3408721,10:26:00,10:26:00,8848,4,1544.0255,0
3408721,10:27:00,10:27:00,8849,5,1819.9169,0
3408721,10:28:00,10:28:00,3811,6,2400.3552,0
3408721,10:30:00,10:30:00,3814,7,2848.1858,0
3408721,10:30:00,10:30:00,3815,8,3067.9712,0
3408721,10:32:00,10:32:00,16339,9,3421.1904,
3408721,10:32:00,10:32:00,15617,10,3718.5227,0
3408721,10:33:00,10:33:00,9310,11,4061.8694,0
3408721,10:33:00,10:33:00,6450,12,4409.905,0
3408721,10:35:00,10:35:00,6453,13,5013.334,0
3408721,10:35:00,10:35:00,6454,14,5217.877,0
3408721,10:36:00,10:36:00,6456,15,5555.6924,0
3408721,10:37:00,10:37:00,8668,16,6007.199,
3408721,10:37:00,10:37:00,6458,17,6295.743,0
3408721,10:38:00,10:38:00,4106,18,6715.9355,0
3408721,10:39:00,10:39:00,4107,19,6940.673,0
3408721,10:40:00,10:40:00,4109,20,7153.287,0
3408721,10:40:00,10:40:00,3840,21,7356.818,0
3408721,10:41:00,10:41:00,3841,22,7539.3003,0
3408721,10:41:00,10:41:00,3844,23,7788.554,0
3408721,10:42:00,10:42:00,3846,24,8239.744,0
3408721,10:43:00,10:43:00,3848,25,8540.983,0
3408721,10:44:00,10:44:00,3849,26,8670.736,0
3408721,10:45:00,10:45:00,3851,27,9035.285,0
3408721,10:45:00,10:45:00,3853,28,9291.1875,0
3408721,10:46:00,10:46:00,3854,29,9592.184,0
3408721,10:47:00,10:47:00,721,30,9715.156,
3408721,10:47:00,10:47:00,3861,31,10138.417,0
3408721,10:48:00,10:48:00,3858,32,10374.799,0
3408721,10:48:00,10:48:00,3863,33,10607.531,0
3408721,10:49:00,10:49:00,3870,34,10839.2705,0
3408721,10:50:00,10:50:00,3873,35,11137.013,0
3408721,10:50:00,10:50:00,3875,36,11461.586,0
3408721,10:51:00,10:51:00,3878,37,11939.445,0
3408721,10:52:00,10:52:00,3880,38,12154.819,0
3408721,10:53:00,10:53:00,3882,39,12707.978,0
3408721,10:54:00,10:54:00,3883,40,13067.284,0
3408721,10:54:00,10:54:00,3884,41,13240.9375,0
3408721,10:55:00,10:55:00,3886,42,13527.216,0
3408721,10:56:00,10:56:00,3888,43,13932.508,0
3408721,10:56:00,10:56:00,3890,44,14220.44,0
3408721,10:58:00,10:58:00,3893,45,14793.053,
3408721,10:58:00,10:58:00,3894,46,15058.372,0
3408721,10:59:00,10:59:00,3897,47,15606.285,0
3408721,11:00:00,11:00:00,3899,48,15913.227,0
3408721,11:00:00,11:00:00,3901,49,16325.8125,0
3408721,11:01:00,11:01:00,3902,50,16609.004,0
3408721,11:01:00,11:01:00,3903,51,16924.342,0
3408721,11:02:00,11:02:00,3904,52,17268.602,0
3408721,11:03:00,11:03:00,3905,53,17714.797,0
3408721,11:03:00,11:03:00,3906,54,18037.383,0
3408721,11:05:00,11:05:00,3909,55,18767.113,0
3408721,11:05:00,11:05:00,3911,56,19247.908,0
3408721,11:06:00,11:06:00,3912,57,19600.822,0
3408721,11:08:00,11:08:00,3913,58,20361.746,
3408722,11:42:00,11:42:00,249,1,0,
3408722,11:44:00,11:44:00,14807,2,795.6639,0
3408722,11:45:00,11:45:00,8847,3,1208.9587,0
3408722,11:46:00,11:46:00,8848,4,1544.0255,0
3408722,11:47:00,11:47:00,8849,5,1819.9169,0
3408722,11:48:00,11:48:00,3811,6,2400.3552,0
3408722,11:50:00,11:50:00,3814,7,2848.1858,0
3408722,11:50:00,11:50:00,3815,8,3067.9712,0
3408722,11:52:00,11:52:00,16339,9,3421.1904,
3408722,11:52:00,11:52:00,15617,10,3718.5227,0
3408722,11:53:00,11:53:00,9310,11,4061.8694,0
3408722,11:53:00,11:53:00,6450,12,4409.905,0
3408722,11:55:00,11:55:00,6453,13,5013.334,0
3408722,11:55:00,11:55:00,6454,14,5217.877,0
3408722,11:56:00,11:56:00,6456,15,5555.6924,0
3408722,11:57:00,11:57:00,8668,16,6007.199,
3408722,11:57:00,11:57:00,6458,17,6295.743,0
3408722,11:58:00,11:58:00,4106,18,6715.9355,0
3408722,11:59:00,11:59:00,4107,19,6940.673,0
3408722,12:00:00,12:00:00,4109,20,7153.287,0
3408722,12:00:00,12:00:00,3840,21,7356.818,0
3408722,12:01:00,12:01:00,3841,22,7539.3003,0
3408722,12:01:00,12:01:00,3844,23,7788.554,0
3408722,12:02:00,12:02:00,3846,24,8239.744,0
3408722,12:03:00,12:03:00,3848,25,8540.983,0
3408722,12:04:00,12:04:00,3849,26,8670.736,0
3408722,12:05:00,12:05:00,3851,27,9035.285,0
3408722,12:05:00,12:05:00,3853,28,9291.1875,0
3408722,12:06:00,12:06:00,3854,29,9592.184,0
3408722,12:07:00,12:07:00,721,30,9715.156,
3408722,12:07:00,12:07:00,3861,31,10138.417,0
3408722,12:08:00,12:08:00,3858,32,10374.799,0
3408722,12:08:00,12:08:00,3863,33,10607.531,0
3408722,12:09:00,12:09:00,3870,34,10839.2705,0
3408722,12:10:00,12:10:00,3873,35,11137.013,0
3408722,12:10:00,12:10:00,3875,36,11461.586,0
3408722,12:11:00,12:11:00,3878,37,11939.445,0
3408722,12:12:00,12:12:00,3880,38,12154.819,0
3408722,12:13:00,12:13:00,3882,39,12707.978,0
3408722,12:14:00,12:14:00,3883,40,13067.284,0
3408722,12:14:00,12:14:00,3884,41,13240.9375,0
3408722,12:15:00,12:15:00,3886,42,13527.216,0
3408722,12:16:00,12:16:00,3888,43,13932.508,0
3408722,12:16:00,12:16:00,3890,44,14220.44,0
3408722,12:18:00,12:18:00,3893,45,14793.053,
3408722,12:18:00,12:18:00,3894,46,15058.372,0
3408722,12:19:00,12:19:00,3897,47,15606.285,0
3408722,12:20:00,12:20:00,3899,48,15913.227,0
3408722,12:20:00,12:20:00,3901,49,16325.8125,0
3408722,12:21:00,12:21:00,3902,50,16609.004,0
3408722,12:21:00,12:21:00,3903,51,16924.342,0
3408722,12:22:00,12:22:00,3904,52,17268.602,0
3408722,12:23:00,12:23:00,3905,53,17714.797,0
3408722,12:23:00,12:23:00,3906,54,18037.383,0
3408722,12:25:00,12:25:00,3909,55,18767.113,0
3408722,12:25:00,12:25:00,3911,56,19247.908,0
3408722,12:26:00,12:26:00,3912,57,19600.822,0
3408722,12:28:00,12:28:00,3913,58,20361.746,
3408723,12:22:00,12:22:00,249,1,0,
3408723,12:24:00,12:24:00,14807,2,795.6639,0
3408723,12:25:00,12:25:00,8847,3,1208.9587,0
3408723,12:26:00,12:26:00,8848,4,1544.0255,0
3408723,12:27:00,12:27:00,8849,5,1819.9169,0
3408723,12:28:00,12:28:00,3811,6,2400.3552,0
3408723,12:30:00,12:30:00,3814,7,2848.1858,0
3408723,12:30:00,12:30:00,3815,8,3067.9712,0
3408723,12:32:00,12:32:00,16339,9,3421.1904,
3408723,12:32:00,12:32:00,15617,10,3718.5227,0
3408723,12:33:00,12:33:00,9310,11,4061.8694,0
3408723,12:33:00,12:33:00,6450,12,4409.905,0
3408723,12:35:00,12:35:00,6453,13,5013.334,0
3408723,12:35:00,12:35:00,6454,14,5217.877,0
3408723,12:36:00,12:36:00,6456,15,5555.6924,0
3408723,12:37:00,12:37:00,8668,16,6007.199,
3408723,12:37:00,12:37:00,6458,17,6295.743,0
3408723,12:38:00,12:38:00,4106,18,6715.9355,0
3408723,12:39:00,12:39:00,4107,19,6940.673,0
3408723,12:40:00,12:40:00,4109,20,7153.287,0
3408723,12:40:00,12:40:00,3840,21,7356.818,0
3408723,12:41:00,12:41:00,3841,22,7539.3003,0
3408723,12:41:00,12:41:00,3844,23,7788.554,0
3408723,12:42:00,12:42:00,3846,24,8239.744,0
3408723,12:43:00,12:43:00,3848,25,8540.983,0
3408723,12:44:00,12:44:00,3849,26,8670.736,0
3408723,12:45:00,12:45:00,3851,27,9035.285,0
3408723,12:45:00,12:45:00,3853,28,9291.1875,0
3408723,12:46:00,12:46:00,3854,29,9592.184,0
3408723,12:47:00,12:47:00,721,30,9715.156,
3408723,12:48:00,12:48:00,3861,31,10138.417,0
3408723,12:48:00,12:48:00,3858,32,10374.799,0
3408723,12:49:00,12:49:00,3863,33,10607.531,0
3408723,12:49:00,12:49:00,3870,34,10839.2705,0
3408723,12:50:00,12:50:00,3873,35,11137.013,0
3408723,12:51:00,12:51:00,3875,36,11461.586,0
3408723,12:52:00,12:52:00,3878,37,11939.445,0
3408723,12:52:00,12:52:00,3880,38,12154.819,0
3408723,12:54:00,12:54:00,3882,39,12707.978,0
3408723,12:54:00,12:54:00,3883,40,13067.284,0
3408723,12:55:00,12:55:00,3884,41,13240.9375,0
3408723,12:55:00,12:55:00,3886,42,13527.216,0
3408723,12:56:00,12:56:00,3888,43,13932.508,0
3408723,12:57:00,12:57:00,3890,44,14220.44,0
3408723,12:59:00,12:59:00,3893,45,14793.053,
3408723,12:59:00,12:59:00,3894,46,15058.372,0
3408723,13:00:00,13:00:00,3897,47,15606.285,0
3408723,13:01:00,13:01:00,3899,48,15913.227,0
3408723,13:01:00,13:01:00,3901,49,16325.8125,0
3408723,13:02:00,13:02:00,3902,50,16609.004,0
3408723,13:03:00,13:03:00,3903,51,16924.342,0
3408723,13:03:00,13:03:00,3904,52,17268.602,0
3408723,13:04:00,13:04:00,3905,53,17714.797,0
3408723,13:05:00,13:05:00,3906,54,18037.383,0
3408723,13:06:00,13:06:00,3909,55,18767.113,0
3408723,13:07:00,13:07:00,3911,56,19247.908,0
3408723,13:08:00,13:08:00,3912,57,19600.822,0
3408723,13:10:00,13:10:00,3913,58,20361.746,
3408724,13:02:00,13:02:00,249,1,0,
3408724,13:04:00,13:04:00,14807,2,795.6639,0
3408724,13:05:00,13:05:00,8847,3,1208.9587,0
3408724,13:06:00,13:06:00,8848,4,1544.0255,0
3408724,13:07:00,13:07:00,8849,5,1819.9169,0
3408724,13:08:00,13:08:00,3811,6,2400.3552,0
3408724,13:10:00,13:10:00,3814,7,2848.1858,0
3408724,13:10:00,13:10:00,3815,8,3067.9712,0
3408724,13:12:00,13:12:00,16339,9,3421.1904,
3408724,13:12:00,13:12:00,15617,10,3718.5227,0
3408724,13:13:00,13:13:00,9310,11,4061.8694,0
3408724,13:13:00,13:13:00,6450,12,4409.905,0
3408724,13:15:00,13:15:00,6453,13,5013.334,0
3408724,13:15:00,13:15:00,6454,14,5217.877,0
3408724,13:16:00,13:16:00,6456,15,5555.6924,0
3408724,13:17:00,13:17:00,8668,16,6007.199,
3408724,13:17:00,13:17:00,6458,17,6295.743,0
3408724,13:18:00,13:18:00,4106,18,6715.9355,0
3408724,13:19:00,13:19:00,4107,19,6940.673,0
3408724,13:20:00,13:20:00,4109,20,7153.287,0
3408724,13:20:00,13:20:00,3840,21,7356.818,0
3408724,13:21:00,13:21:00,3841,22,7539.3003,0
3408724,13:21:00,13:21:00,3844,23,7788.554,0
3408724,13:22:00,13:22:00,3846,24,8239.744,0
3408724,13:23:00,13:23:00,3848,25,8540.983,0
3408724,13:24:00,13:24:00,3849,26,8670.736,0
3408724,13:25:00,13:25:00,3851,27,9035.285,0
3408724,13:25:00,13:25:00,3853,28,9291.1875,0
3408724,13:26:00,13:26:00,3854,29,9592.184,0
3408724,13:27:00,13:27:00,721,30,9715.156,
3408724,13:28:00,13:28:00,3861,31,10138.417,0
3408724,13:28:00,13:28:00,3858,32,10374.799,0
3408724,13:29:00,13:29:00,3863,33,10607.531,0
3408724,13:29:00,13:29:00,3870,34,10839.2705,0
3408724,13:30:00,13:30:00,3873,35,11137.013,0
3408724,13:31:00,13:31:00,3875,36,11461.586,0
3408724,13:32:00,13:32:00,3878,37,11939.445,0
3408724,13:32:00,13:32:00,3880,38,12154.819,0
3408724,13:34:00,13:34:00,3882,39,12707.978,0
3408724,13:34:00,13:34:00,3883,40,13067.284,0
3408724,13:35:00,13:35:00,3884,41,13240.9375,0
3408724,13:35:00,13:35:00,3886,42,13527.216,0
3408724,13:36:00,13:36:00,3888,43,13932.508,0
3408724,13:37:00,13:37:00,3890,44,14220.44,0
3408724,13:39:00,13:39:00,3893,45,14793.053,
3408724,13:39:00,13:39:00,3894,46,15058.372,0
3408724,13:40:00,13:40:00,3897,47,15606.285,0
3408724,13:41:00,13:41:00,3899,48,15913.227,0
3408724,13:41:00,13:41:00,3901,49,16325.8125,0
3408724,13:42:00,13:42:00,3902,50,16609.004,0
3408724,13:43:00,13:43:00,3903,51,16924.342,0
3408724,13:43:00,13:43:00,3904,52,17268.602,0
3408724,13:44:00,13:44:00,3905,53,17714.797,0
3408724,13:45:00,13:45:00,3906,54,18037.383,0
3408724,13:46:00,13:46:00,3909,55,18767.113,0
3408724,13:47:00,13:47:00,3911,56,19247.908,0
3408724,13:48:00,13:48:00,3912,57,19600.822,0
3408724,13:50:00,13:50:00,3913,58,20361.746,
3408725,13:42:00,13:42:00,249,1,0,
3408725,13:44:00,13:44:00,14807,2,795.6639,0
3408725,13:45:00,13:45:00,8847,3,1208.9587,0
3408725,13:46:00,13:46:00,8848,4,1544.0255,0
3408725,13:47:00,13:47:00,8849,5,1819.9169,0
3408725,13:48:00,13:48:00,3811,6,2400.3552,0
3408725,13:50:00,13:50:00,3814,7,2848.1858,0
3408725,13:50:00,13:50:00,3815,8,3067.9712,0
3408725,13:52:00,13:52:00,16339,9,3421.1904,
3408725,13:52:00,13:52:00,15617,10,3718.5227,0
3408725,13:53:00,13:53:00,9310,11,4061.8694,0
3408725,13:53:00,13:53:00,6450,12,4409.905,0
3408725,13:55:00,13:55:00,6453,13,5013.334,0
3408725,13:55:00,13:55:00,6454,14,5217.877,0
3408725,13:56:00,13:56:00,6456,15,5555.6924,0
3408725,13:57:00,13:57:00,8668,16,6007.199,
3408725,13:57:00,13:57:00,6458,17,6295.743,0
3408725,13:58:00,13:58:00,4106,18,6715.9355,0
3408725,13:59:00,13:59:00,4107,19,6940.673,0
3408725,14:00:00,14:00:00,4109,20,7153.287,0
3408725,14:00:00,14:00:00,3840,21,7356.818,0
3408725,14:01:00,14:01:00,3841,22,7539.3003,0
3408725,14:01:00,14:01:00,3844,23,7788.554,0
3408725,14:02:00,14:02:00,3846,24,8239.744,0
3408725,14:03:00,14:03:00,3848,25,8540.983,0
3408725,14:04:00,14:04:00,3849,26,8670.736,0
3408725,14:05:00,14:05:00,3851,27,9035.285,0
3408725,14:05:00,14:05:00,3853,28,9291.1875,0
3408725,14:06:00,14:06:00,3854,29,9592.184,0
3408725,14:07:00,14:07:00,721,30,9715.156,
3408725,14:08:00,14:08:00,3861,31,10138.417,0
3408725,14:08:00,14:08:00,3858,32,10374.799,0
3408725,14:09:00,14:09:00,3863,33,10607.531,0
3408725,14:09:00,14:09:00,3870,34,10839.2705,0
3408725,14:10:00,14:10:00,3873,35,11137.013,0
3408725,14:11:00,14:11:00,3875,36,11461.586,0
3408725,14:12:00,14:12:00,3878,37,11939.445,0
3408725,14:12:00,14:12:00,3880,38,12154.819,0
3408725,14:14:00,14:14:00,3882,39,12707.978,0
3408725,14:14:00,14:14:00,3883,40,13067.284,0
3408725,14:15:00,14:15:00,3884,41,13240.9375,0
3408725,14:15:00,14:15:00,3886,42,13527.216,0
3408725,14:16:00,14:16:00,3888,43,13932.508,0
3408725,14:17:00,14:17:00,3890,44,14220.44,0
3408725,14:19:00,14:19:00,3893,45,14793.053,
3408725,14:19:00,14:19:00,3894,46,15058.372,0
3408725,14:20:00,14:20:00,3897,47,15606.285,0
3408725,14:21:00,14:21:00,3899,48,15913.227,0
3408725,14:21:00,14:21:00,3901,49,16325.8125,0
3408725,14:22:00,14:22:00,3902,50,16609.004,0
3408725,14:23:00,14:23:00,3903,51,16924.342,0
3408725,14:23:00,14:23:00,3904,52,17268.602,0
3408725,14:24:00,14:24:00,3905,53,17714.797,0
3408725,14:25:00,14:25:00,3906,54,18037.383,0
3408725,14:26:00,14:26:00,3909,55,18767.113,0
3408725,14:27:00,14:27:00,3911,56,19247.908,0
3408725,14:28:00,14:28:00,3912,57,19600.822,0
3408725,14:30:00,14:30:00,3913,58,20361.746,
3408726,14:22:00,14:22:00,249,1,0,
3408726,14:24:00,14:24:00,14807,2,795.6639,0
3408726,14:25:00,14:25:00,8847,3,1208.9587,0
3408726,14:26:00,14:26:00,8848,4,1544.0255,0
3408726,14:27:00,14:27:00,8849,5,1819.9169,0
3408726,14:28:00,14:28:00,3811,6,2400.3552,0
3408726,14:30:00,14:30:00,3814,7,2848.1858,0
3408726,14:30:00,14:30:00,3815,8,3067.9712,0
3408726,14:32:00,14:32:00,16339,9,3421.1904,
3408726,14:32:00,14:32:00,15617,10,3718.5227,0
3408726,14:33:00,14:33:00,9310,11,4061.8694,0
3408726,14:33:00,14:33:00,6450,12,4409.905,0
3408726,14:35:00,14:35:00,6453,13,5013.334,0
3408726,14:35:00,14:35:00,6454,14,5217.877,0
3408726,14:36:00,14:36:00,6456,15,5555.6924,0
3408726,14:37:00,14:37:00,8668,16,6007.199,
3408726,14:37:00,14:37:00,6458,17,6295.743,0
3408726,14:38:00,14:38:00,4106,18,6715.9355,0
3408726,14:39:00,14:39:00,4107,19,6940.673,0
3408726,14:40:00,14:40:00,4109,20,7153.287,0
3408726,14:40:00,14:40:00,3840,21,7356.818,0
3408726,14:41:00,14:41:00,3841,22,7539.3003,0
3408726,14:41:00,14:41:00,3844,23,7788.554,0
3408726,14:42:00,14:42:00,3846,24,8239.744,0
3408726,14:43:00,14:43:00,3848,25,8540.983,0
3408726,14:44:00,14:44:00,3849,26,8670.736,0
3408726,14:45:00,14:45:00,3851,27,9035.285,0
3408726,14:45:00,14:45:00,3853,28,9291.1875,0
3408726,14:46:00,14:46:00,3854,29,9592.184,0
3408726,14:47:00,14:47:00,721,30,9715.156,
3408726,14:48:00,14:48:00,3861,31,10138.417,0
3408726,14:48:00,14:48:00,3858,32,10374.799,0
3408726,14:49:00,14:49:00,3863,33,10607.531,0
3408726,14:49:00,14:49:00,3870,34,10839.2705,0
3408726,14:50:00,14:50:00,3873,35,11137.013,0
3408726,14:51:00,14:51:00,3875,36,11461.586,0
3408726,14:52:00,14:52:00,3878,37,11939.445,0
3408726,14:52:00,14:52:00,3880,38,12154.819,0
3408726,14:54:00,14:54:00,3882,39,12707.978,0
3408726,14:54:00,14:54:00,3883,40,13067.284,0
3408726,14:55:00,14:55:00,3884,41,13240.9375,0
3408726,14:55:00,14:55:00,3886,42,13527.216,0
3408726,14:56:00,14:56:00,3888,43,13932.508,0
3408726,14:57:00,14:57:00,3890,44,14220.44,0
3408726,14:59:00,14:59:00,3893,45,14793.053,
3408726,14:59:00,14:59:00,3894,46,15058.372,0
3408726,15:00:00,15:00:00,3897,47,15606.285,0
3408726,15:01:00,15:01:00,3899,48,15913.227,0
3408726,15:01:00,15:01:00,3901,49,16325.8125,0
3408726,15:02:00,15:02:00,3902,50,16609.004,0
3408726,15:03:00,15:03:00,3903,51,16924.342,0
3408726,15:03:00,15:03:00,3904,52,17268.602,0
3408726,15:04:00,15:04:00,3905,53,17714.797,0
3408726,15:05:00,15:05:00,3906,54,18037.383,0
3408726,15:06:00,15:06:00,3909,55,18767.113,0
3408726,15:07:00,15:07:00,3911,56,19247.908,0
3408726,15:08:00,15:08:00,3912,57,19600.822,0
3408726,15:10:00,15:10:00,3913,58,20361.746,
3408727,15:02:00,15:02:00,249,1,0,
3408727,15:04:00,15:04:00,14807,2,795.6639,0
3408727,15:05:00,15:05:00,8847,3,1208.9587,0
3408727,15:06:00,15:06:00,8848,4,1544.0255,0
3408727,15:07:00,15:07:00,8849,5,1819.9169,0
3408727,15:08:00,15:08:00,3811,6,2400.3552,0
3408727,15:10:00,15:10:00,3814,7,2848.1858,0
3408727,15:10:00,15:10:00,3815,8,3067.9712,0
3408727,15:12:00,15:12:00,16339,9,3421.1904,
3408727,15:12:00,15:12:00,15617,10,3718.5227,0
3408727,15:13:00,15:13:00,9310,11,4061.8694,0
3408727,15:13:00,15:13:00,6450,12,4409.905,0
3408727,15:15:00,15:15:00,6453,13,5013.334,0
3408727,15:15:00,15:15:00,6454,14,5217.877,0
3408727,15:16:00,15:16:00,6456,15,5555.6924,0
3408727,15:17:00,15:17:00,8668,16,6007.199,
3408727,15:17:00,15:17:00,6458,17,6295.743,0
3408727,15:18:00,15:18:00,4106,18,6715.9355,0
3408727,15:19:00,15:19:00,4107,19,6940.673,0
3408727,15:20:00,15:20:00,4109,20,7153.287,0
3408727,15:20:00,15:20:00,3840,21,7356.818,0
3408727,15:21:00,15:21:00,3841,22,7539.3003,0
3408727,15:21:00,15:21:00,3844,23,7788.554,0
3408727,15:22:00,15:22:00,3846,24,8239.744,0
3408727,15:23:00,15:23:00,3848,25,8540.983,0
3408727,15:24:00,15:24:00,3849,26,8670.736,0
3408727,15:25:00,15:25:00,3851,27,9035.285,0
3408727,15:25:00,15:25:00,3853,28,9291.1875,0
3408727,15:26:00,15:26:00,3854,29,9592.184,0
3408727,15:27:00,15:27:00,721,30,9715.156,
3408727,15:28:00,15:28:00,3861,31,10138.417,0
3408727,15:28:00,15:28:00,3858,32,10374.799,0
3408727,15:29:00,15:29:00,3863,33,10607.531,0
3408727,15:29:00,15:29:00,3870,34,10839.2705,0
3408727,15:30:00,15:30:00,3873,35,11137.013,0
3408727,15:31:00,15:31:00,3875,36,11461.586,0
3408727,15:32:00,15:32:00,3878,37,11939.445,0
3408727,15:32:00,15:32:00,3880,38,12154.819,0
3408727,15:34:00,15:34:00,3882,39,12707.978,0
3408727,15:34:00,15:34:00,3883,40,13067.284,0
3408727,15:35:00,15:35:00,3884,41,13240.9375,0
3408727,15:35:00,15:35:00,3886,42,13527.216,0
3408727,15:36:00,15:36:00,3888,43,13932.508,0
3408727,15:37:00,15:37:00,3890,44,14220.44,0
3408727,15:39:00,15:39:00,3893,45,14793.053,
3408727,15:39:00,15:39:00,3894,46,15058.372,0
3408727,15:40:00,15:40:00,3897,47,15606.285,0
3408727,15:41:00,15:41:00,3899,48,15913.227,0
3408727,15:41:00,15:41:00,3901,49,16325.8125,0
3408727,15:42:00,15:42:00,3902,50,16609.004,0
3408727,15:43:00,15:43:00,3903,51,16924.342,0
3408727,15:43:00,15:43:00,3904,52,17268.602,0
3408727,15:44:00,15:44:00,3905,53,17714.797,0
3408727,15:45:00,15:45:00,3906,54,18037.383,0
3408727,15:46:00,15:46:00,3909,55,18767.113,0
3408727,15:47:00,15:47:00,3911,56,19247.908,0
3408727,15:48:00,15:48:00,3912,57,19600.822,0
3408727,15:50:00,15:50:00,3913,58,20361.746,
3408728,15:42:00,15:42:00,249,1,0,
3408728,15:44:00,15:44:00,14807,2,795.6639,0
3408728,15:45:00,15:45:00,8847,3,1208.9587,0
3408728,15:46:00,15:46:00,8848,4,1544.0255,0
3408728,15:47:00,15:47:00,8849,5,1819.9169,0
3408728,15:48:00,15:48:00,3811,6,2400.3552,0
3408728,15:50:00,15:50:00,3814,7,2848.1858,0
3408728,15:50:00,15:50:00,3815,8,3067.9712,0
3408728,15:52:00,15:52:00,16339,9,3421.1904,
3408728,15:52:00,15:52:00,15617,10,3718.5227,0
3408728,15:53:00,15:53:00,9310,11,4061.8694,0
3408728,15:53:00,15:53:00,6450,12,4409.905,0
3408728,15:55:00,15:55:00,6453,13,5013.334,0
3408728,15:55:00,15:55:00,6454,14,5217.877,0
3408728,15:56:00,15:56:00,6456,15,5555.6924,0
3408728,15:57:00,15:57:00,8668,16,6007.199,
3408728,15:57:00,15:57:00,6458,17,6295.743,0
3408728,15:58:00,15:58:00,4106,18,6715.9355,0
3408728,15:59:00,15:59:00,4107,19,6940.673,0
3408728,16:00:00,16:00:00,4109,20,7153.287,0
3408728,16:00:00,16:00:00,3840,21,7356.818,0
3408728,16:01:00,16:01:00,3841,22,7539.3003,0
3408728,16:01:00,16:01:00,3844,23,7788.554,0
3408728,16:02:00,16:02:00,3846,24,8239.744,0
3408728,16:03:00,16:03:00,3848,25,8540.983,0
3408728,16:04:00,16:04:00,3849,26,8670.736,0
3408728,16:05:00,16:05:00,3851,27,9035.285,0
3408728,16:05:00,16:05:00,3853,28,9291.1875,0
3408728,16:06:00,16:06:00,3854,29,9592.184,0
3408728,16:07:00,16:07:00,721,30,9715.156,
3408728,16:08:00,16:08:00,3861,31,10138.417,0
3408728,16:08:00,16:08:00,3858,32,10374.799,0
3408728,16:09:00,16:09:00,3863,33,10607.531,0
3408728,16:09:00,16:09:00,3870,34,10839.2705,0
3408728,16:10:00,16:10:00,3873,35,11137.013,0
3408728,16:11:00,16:11:00,3875,36,11461.586,0
3408728,16:12:00,16:12:00,3878,37,11939.445,0
3408728,16:12:00,16:12:00,3880,38,12154.819,0
3408728,16:14:00,16:14:00,3882,39,12707.978,0
3408728,16:14:00,16:14:00,3883,40,13067.284,0
3408728,16:15:00,16:15:00,3884,41,13240.9375,0
3408728,16:15:00,16:15:00,3886,42,13527.216,0
3408728,16:16:00,16:16:00,3888,43,13932.508,0
3408728,16:17:00,16:17:00,3890,44,14220.44,0
3408728,16:19:00,16:19:00,3893,45,14793.053,
3408728,16:19:00,16:19:00,3894,46,15058.372,0
3408728,16:20:00,16:20:00,3897,47,15606.285,0
3408728,16:21:00,16:21:00,3899,48,15913.227,0
3408728,16:21:00,16:21:00,3901,49,16325.8125,0
3408728,16:22:00,16:22:00,3902,50,16609.004,0
3408728,16:23:00,16:23:00,3903,51,16924.342,0
3408728,16:23:00,16:23:00,3904,52,17268.602,0
3408728,16:24:00,16:24:00,3905,53,17714.797,0
3408728,16:25:00,16:25:00,3906,54,18037.383,0
3408728,16:26:00,16:26:00,3909,55,18767.113,0
3408728,16:27:00,16:27:00,3911,56,19247.908,0
3408728,16:28:00,16:28:00,3912,57,19600.822,0
3408728,16:30:00,16:30:00,3913,58,20361.746,
3408729,16:22:00,16:22:00,249,1,0,
3408729,16:24:00,16:24:00,14807,2,795.6639,0
3408729,16:25:00,16:25:00,8847,3,1208.9587,0
3408729,16:26:00,16:26:00,8848,4,1544.0255,0
3408729,16:27:00,16:27:00,8849,5,1819.9169,0
3408729,16:28:00,16:28:00,3811,6,2400.3552,0
3408729,16:30:00,16:30:00,3814,7,2848.1858,0
3408729,16:30:00,16:30:00,3815,8,3067.9712,0
3408729,16:32:00,16:32:00,16339,9,3421.1904,
3408729,16:32:00,16:32:00,15617,10,3718.5227,0
3408729,16:33:00,16:33:00,9310,11,4061.8694,0
3408729,16:33:00,16:33:00,6450,12,4409.905,0
3408729,16:35:00,16:35:00,6453,13,5013.334,0
3408729,16:35:00,16:35:00,6454,14,5217.877,0
3408729,16:36:00,16:36:00,6456,15,5555.6924,0
3408729,16:37:00,16:37:00,8668,16,6007.199,
3408729,16:37:00,16:37:00,6458,17,6295.743,0
3408729,16:38:00,16:38:00,4106,18,6715.9355,0
3408729,16:39:00,16:39:00,4107,19,6940.673,0
3408729,16:40:00,16:40:00,4109,20,7153.287,0
3408729,16:40:00,16:40:00,3840,21,7356.818,0
3408729,16:41:00,16:41:00,3841,22,7539.3003,0
3408729,16:41:00,16:41:00,3844,23,7788.554,0
3408729,16:42:00,16:42:00,3846,24,8239.744,0
3408729,16:43:00,16:43:00,3848,25,8540.983,0
3408729,16:44:00,16:44:00,3849,26,8670.736,0
3408729,16:45:00,16:45:00,3851,27,9035.285,0
3408729,16:45:00,16:45:00,3853,28,9291.1875,0
3408729,16:46:00,16:46:00,3854,29,9592.184,0
3408729,16:47:00,16:47:00,721,30,9715.156,
3408729,16:48:00,16:48:00,3861,31,10138.417,0
3408729,16:48:00,16:48:00,3858,32,10374.799,0
3408729,16:49:00,16:49:00,3863,33,10607.531,0
3408729,16:49:00,16:49:00,3870,34,10839.2705,0
3408729,16:50:00,16:50:00,3873,35,11137.013,0
3408729,16:51:00,16:51:00,3875,36,11461.586,0
3408729,16:52:00,16:52:00,3878,37,11939.445,0
3408729,16:52:00,16:52:00,3880,38,12154.819,0
3408729,16:54:00,16:54:00,3882,39,12707.978,0
3408729,16:54:00,16:54:00,3883,40,13067.284,0
3408729,16:55:00,16:55:00,3884,41,13240.9375,0
3408729,16:55:00,16:55:00,3886,42,13527.216,0
3408729,16:56:00,16:56:00,3888,43,13932.508,0
3408729,16:57:00,16:57:00,3890,44,14220.44,0
3408729,16:59:00,16:59:00,3893,45,14793.053,
3408729,16:59:00,16:59:00,3894,46,15058.372,0
3408729,17:00:00,17:00:00,3897,47,15606.285,0
3408729,17:01:00,17:01:00,3899,48,15913.227,0
3408729,17:01:00,17:01:00,3901,49,16325.8125,0
3408729,17:02:00,17:02:00,3902,50,16609.004,0
3408729,17:03:00,17:03:00,3903,51,16924.342,0
3408729,17:03:00,17:03:00,3904,52,17268.602,0
3408729,17:04:00,17:04:00,3905,53,17714.797,0
3408729,17:05:00,17:05:00,3906,54,18037.383,0
3408729,17:06:00,17:06:00,3909,55,18767.113,0
3408729,17:07:00,17:07:00,3911,56,19247.908,0
3408729,17:08:00,17:08:00,3912,57,19600.822,0
3408729,17:10:00,17:10:00,3913,58,20361.746,
3408730,17:02:00,17:02:00,249,1,0,
3408730,17:04:00,17:04:00,14807,2,795.6639,0
3408730,17:05:00,17:05:00,8847,3,1208.9587,0
3408730,17:06:00,17:06:00,8848,4,1544.0255,0
3408730,17:07:00,17:07:00,8849,5,1819.9169,0
3408730,17:08:00,17:08:00,3811,6,2400.3552,0
3408730,17:10:00,17:10:00,3814,7,2848.1858,0
3408730,17:10:00,17:10:00,3815,8,3067.9712,0
3408730,17:12:00,17:12:00,16339,9,3421.1904,
3408730,17:12:00,17:12:00,15617,10,3718.5227,0
3408730,17:13:00,17:13:00,9310,11,4061.8694,0
3408730,17:13:00,17:13:00,6450,12,4409.905,0
3408730,17:15:00,17:15:00,6453,13,5013.334,0
3408730,17:15:00,17:15:00,6454,14,5217.877,0
3408730,17:16:00,17:16:00,6456,15,5555.6924,0
3408730,17:17:00,17:17:00,8668,16,6007.199,
3408730,17:17:00,17:17:00,6458,17,6295.743,0
3408730,17:18:00,17:18:00,4106,18,6715.9355,0
3408730,17:19:00,17:19:00,4107,19,6940.673,0
3408730,17:20:00,17:20:00,4109,20,7153.287,0
3408730,17:20:00,17:20:00,3840,21,7356.818,0
3408730,17:21:00,17:21:00,3841,22,7539.3003,0
3408730,17:21:00,17:21:00,3844,23,7788.554,0
3408730,17:22:00,17:22:00,3846,24,8239.744,0
3408730,17:23:00,17:23:00,3848,25,8540.983,0
3408730,17:24:00,17:24:00,3849,26,8670.736,0
3408730,17:25:00,17:25:00,3851,27,9035.285,0
3408730,17:25:00,17:25:00,3853,28,9291.1875,0
3408730,17:26:00,17:26:00,3854,29,9592.184,0
3408730,17:27:00,17:27:00,721,30,9715.156,
3408730,17:28:00,17:28:00,3861,31,10138.417,0
3408730,17:28:00,17:28:00,3858,32,10374.799,0
3408730,17:29:00,17:29:00,3863,33,10607.531,0
3408730,17:29:00,17:29:00,3870,34,10839.2705,0
3408730,17:30:00,17:30:00,3873,35,11137.013,0
3408730,17:31:00,17:31:00,3875,36,11461.586,0
3408730,17:32:00,17:32:00,3878,37,11939.445,0
3408730,17:32:00,17:32:00,3880,38,12154.819,0
3408730,17:34:00,17:34:00,3882,39,12707.978,0
3408730,17:34:00,17:34:00,3883,40,13067.284,0
3408730,17:35:00,17:35:00,3884,41,13240.9375,0
3408730,17:35:00,17:35:00,3886,42,13527.216,0
3408730,17:36:00,17:36:00,3888,43,13932.508,0
3408730,17:37:00,17:37:00,3890,44,14220.44,0
3408730,17:39:00,17:39:00,3893,45,14793.053,
3408730,17:39:00,17:39:00,3894,46,15058.372,0
3408730,17:40:00,17:40:00,3897,47,15606.285,0
3408730,17:41:00,17:41:00,3899,48,15913.227,0
3408730,17:41:00,17:41:00,3901,49,16325.8125,0
3408730,17:42:00,17:42:00,3902,50,16609.004,0
3408730,17:43:00,17:43:00,3903,51,16924.342,0
3408730,17:43:00,17:43:00,3904,52,17268.602,0
3408730,17:44:00,17:44:00,3905,53,17714.797,0
3408730,17:45:00,17:45:00,3906,54,18037.383,0
3408730,17:46:00,17:46:00,3909,55,18767.113,0
3408730,17:47:00,17:47:00,3911,56,19247.908,0
3408730,17:48:00,17:48:00,3912,57,19600.822,0
3408730,17:50:00,17:50:00,3913,58,20361.746,
3408731,17:42:00,17:42:00,249,1,0,
3408731,17:44:00,17:44:00,14807,2,795.6639,0
3408731,17:45:00,17:45:00,8847,3,1208.9587,0
3408731,17:46:00,17:46:00,8848,4,1544.0255,0
3408731,17:47:00,17:47:00,8849,5,1819.9169,0
3408731,17:48:00,17:48:00,3811,6,2400.3552,0
3408731,17:50:00,17:50:00,3814,7,2848.1858,0
3408731,17:50:00,17:50:00,3815,8,3067.9712,0
3408731,17:52:00,17:52:00,16339,9,3421.1904,
3408731,17:52:00,17:52:00,15617,10,3718.5227,0
3408731,17:53:00,17:53:00,9310,11,4061.8694,0
3408731,17:53:00,17:53:00,6450,12,4409.905,0
3408731,17:55:00,17:55:00,6453,13,5013.334,0
3408731,17:55:00,17:55:00,6454,14,5217.877,0
3408731,17:56:00,17:56:00,6456,15,5555.6924,0
3408731,17:57:00,17:57:00,8668,16,6007.199,
3408731,17:57:00,17:57:00,6458,17,6295.743,0
3408731,17:58:00,17:58:00,4106,18,6715.9355,0
3408731,17:59:00,17:59:00,4107,19,6940.673,0
3408731,18:00:00,18:00:00,4109,20,7153.287,0
3408731,18:00:00,18:00:00,3840,21,7356.818,0
3408731,18:01:00,18:01:00,3841,22,7539.3003,0
3408731,18:01:00,18:01:00,3844,23,7788.554,0
3408731,18:02:00,18:02:00,3846,24,8239.744,0
3408731,18:03:00,18:03:00,3848,25,8540.983,0
3408731,18:04:00,18:04:00,3849,26,8670.736,0
3408731,18:05:00,18:05:00,3851,27,9035.285,0
3408731,18:05:00,18:05:00,3853,28,9291.1875,0
3408731,18:06:00,18:06:00,3854,29,9592.184,0
3408731,18:07:00,18:07:00,721,30,9715.156,
3408731,18:08:00,18:08:00,3861,31,10138.417,0
3408731,18:08:00,18:08:00,3858,32,10374.799,0
3408731,18:09:00,18:09:00,3863,33,10607.531,0
3408731,18:09:00,18:09:00,3870,34,10839.2705,0
3408731,18:10:00,18:10:00,3873,35,11137.013,0
3408731,18:11:00,18:11:00,3875,36,11461.586,0
3408731,18:12:00,18:12:00,3878,37,11939.445,0
3408731,18:12:00,18:12:00,3880,38,12154.819,0
3408731,18:14:00,18:14:00,3882,39,12707.978,0
3408731,18:14:00,18:14:00,3883,40,13067.284,0
3408731,18:15:00,18:15:00,3884,41,13240.9375,0
3408731,18:15:00,18:15:00,3886,42,13527.216,0
3408731,18:16:00,18:16:00,3888,43,13932.508,0
3408731,18:17:00,18:17:00,3890,44,14220.44,0
3408731,18:19:00,18:19:00,3893,45,14793.053,
3408731,18:19:00,18:19:00,3894,46,15058.372,0
3408731,18:20:00,18:20:00,3897,47,15606.285,0
3408731,18:21:00,18:21:00,3899,48,15913.227,0
3408731,18:21:00,18:21:00,3901,49,16325.8125,0
3408731,18:22:00,18:22:00,3902,50,16609.004,0
3408731,18:23:00,18:23:00,3903,51,16924.342,0
3408731,18:23:00,18:23:00,3904,52,17268.602,0
3408731,18:24:00,18:24:00,3905,53,17714.797,0
3408731,18:25:00,18:25:00,3906,54,18037.383,0
3408731,18:26:00,18:26:00,3909,55,18767.113,0
3408731,18:27:00,18:27:00,3911,56,19247.908,0
3408731,18:28:00,18:28:00,3912,57,19600.822,0
3408731,18:30:00,18:30:00,3913,58,20361.746,
3408732,11:02:00,11:02:00,249,1,0,
3408732,11:04:00,11:04:00,14807,2,795.6639,0
3408732,11:05:00,11:05:00,8847,3,1208.9587,0
3408732,11:06:00,11:06:00,8848,4,1544.0255,0
3408732,11:07:00,11:07:00,8849,5,1819.9169,0
3408732,11:08:00,11:08:00,3811,6,2400.3552,0
3408732,11:10:00,11:10:00,3814,7,2848.1858,0
3408732,11:10:00,11:10:00,3815,8,3067.9712,0
3408732,11:12:00,11:12:00,16339,9,3421.1904,
3408732,11:12:00,11:12:00,15617,10,3718.5227,0
3408732,11:13:00,11:13:00,9310,11,4061.8694,0
3408732,11:13:00,11:13:00,6450,12,4409.905,0
3408732,11:15:00,11:15:00,6453,13,5013.334,0
3408732,11:15:00,11:15:00,6454,14,5217.877,0
3408732,11:16:00,11:16:00,6456,15,5555.6924,0
3408732,11:17:00,11:17:00,8668,16,6007.199,
3408732,11:17:00,11:17:00,6458,17,6295.743,0
3408732,11:18:00,11:18:00,4106,18,6715.9355,0
3408732,11:19:00,11:19:00,4107,19,6940.673,0
3408732,11:20:00,11:20:00,4109,20,7153.287,0
3408732,11:20:00,11:20:00,3840,21,7356.818,0
3408732,11:21:00,11:21:00,3841,22,7539.3003,0
3408732,11:21:00,11:21:00,3844,23,7788.554,0
3408732,11:22:00,11:22:00,3846,24,8239.744,0
3408732,11:23:00,11:23:00,3848,25,8540.983,0
3408732,11:24:00,11:24:00,3849,26,8670.736,0
3408732,11:25:00,11:25:00,3851,27,9035.285,0
3408732,11:25:00,11:25:00,3853,28,9291.1875,0
3408732,11:26:00,11:26:00,3854,29,9592.184,0
3408732,11:27:00,11:27:00,721,30,9715.156,
3408732,11:27:00,11:27:00,3861,31,10138.417,0
3408732,11:28:00,11:28:00,3858,32,10374.799,0
3408732,11:28:00,11:28:00,3863,33,10607.531,0
3408732,11:29:00,11:29:00,3870,34,10839.2705,0
3408732,11:30:00,11:30:00,3873,35,11137.013,0
3408732,11:30:00,11:30:00,3875,36,11461.586,0
3408732,11:31:00,11:31:00,3878,37,11939.445,0
3408732,11:32:00,11:32:00,3880,38,12154.819,0
3408732,11:33:00,11:33:00,3882,39,12707.978,0
3408732,11:34:00,11:34:00,3883,40,13067.284,0
3408732,11:34:00,11:34:00,3884,41,13240.9375,0
3408732,11:35:00,11:35:00,3886,42,13527.216,0
3408732,11:36:00,11:36:00,3888,43,13932.508,0
3408732,11:36:00,11:36:00,3890,44,14220.44,0
3408732,11:38:00,11:38:00,3893,45,14793.053,
3408732,11:38:00,11:38:00,3894,46,15058.372,0
3408732,11:39:00,11:39:00,3897,47,15606.285,0
3408732,11:40:00,11:40:00,3899,48,15913.227,0
3408732,11:40:00,11:40:00,3901,49,16325.8125,0
3408732,11:41:00,11:41:00,3902,50,16609.004,0
3408732,11:41:00,11:41:00,3903,51,16924.342,0
3408732,11:42:00,11:42:00,3904,52,17268.602,0
3408732,11:43:00,11:43:00,3905,53,17714.797,0
3408732,11:43:00,11:43:00,3906,54,18037.383,0
3408732,11:45:00,11:45:00,3909,55,18767.113,0
3408732,11:45:00,11:45:00,3911,56,19247.908,0
3408732,11:46:00,11:46:00,3912,57,19600.822,0
3408732,11:48:00,11:48:00,3913,58,20361.746,
3408733,19:22:00,19:22:00,249,1,0,
3408733,19:24:00,19:24:00,14807,2,795.6639,0
3408733,19:25:00,19:25:00,8847,3,1208.9587,0
3408733,19:26:00,19:26:00,8848,4,1544.0255,0
3408733,19:26:00,19:26:00,8849,5,1819.9169,0
3408733,19:28:00,19:28:00,3811,6,2400.3552,0
3408733,19:29:00,19:29:00,3814,7,2848.1858,0
3408733,19:30:00,19:30:00,3815,8,3067.9712,0
3408733,19:31:00,19:31:00,16339,9,3421.1904,
3408733,19:31:00,19:31:00,15617,10,3718.5227,0
3408733,19:32:00,19:32:00,9310,11,4061.8694,0
3408733,19:32:00,19:32:00,6450,12,4409.905,0
3408733,19:34:00,19:34:00,6453,13,5013.334,0
3408733,19:34:00,19:34:00,6454,14,5217.877,0
3408733,19:35:00,19:35:00,6456,15,5555.6924,0
3408733,19:36:00,19:36:00,8668,16,6007.199,
3408733,19:36:00,19:36:00,6458,17,6295.743,0
3408733,19:37:00,19:37:00,4106,18,6715.9355,0
3408733,19:38:00,19:38:00,4107,19,6940.673,0
3408733,19:38:00,19:38:00,4109,20,7153.287,0
3408733,19:39:00,19:39:00,3840,21,7356.818,0
3408733,19:39:00,19:39:00,3841,22,7539.3003,0
3408733,19:40:00,19:40:00,3844,23,7788.554,0
3408733,19:41:00,19:41:00,3846,24,8239.744,0
3408733,19:42:00,19:42:00,3848,25,8540.983,0
3408733,19:42:00,19:42:00,3849,26,8670.736,0
3408733,19:43:00,19:43:00,3851,27,9035.285,0
3408733,19:43:00,19:43:00,3853,28,9291.1875,0
3408733,19:44:00,19:44:00,3854,29,9592.184,0
3408733,19:45:00,19:45:00,721,30,9715.156,
3408733,19:45:00,19:45:00,3861,31,10138.417,0
3408733,19:46:00,19:46:00,3858,32,10374.799,0
3408733,19:46:00,19:46:00,3863,33,10607.531,0
3408733,19:47:00,19:47:00,3870,34,10839.2705,0
3408733,19:48:00,19:48:00,3873,35,11137.013,0
3408733,19:48:00,19:48:00,3875,36,11461.586,0
3408733,19:49:00,19:49:00,3878,37,11939.445,0
3408733,19:50:00,19:50:00,3880,38,12154.819,0
3408733,19:51:00,19:51:00,3882,39,12707.978,0
3408733,19:52:00,19:52:00,3883,40,13067.284,0
3408733,19:52:00,19:52:00,3884,41,13240.9375,0
3408733,19:53:00,19:53:00,3886,42,13527.216,0
3408733,19:54:00,19:54:00,3888,43,13932.508,0
3408733,19:54:00,19:54:00,3890,44,14220.44,0
3408733,19:56:00,19:56:00,3893,45,14793.053,
3408733,19:56:00,19:56:00,3894,46,15058.372,0
3408733,19:57:00,19:57:00,3897,47,15606.285,0
3408733,19:58:00,19:58:00,3899,48,15913.227,0
3408733,19:58:00,19:58:00,3901,49,16325.8125,0
3408733,19:59:00,19:59:00,3902,50,16609.004,0
3408733,19:59:00,19:59:00,3903,51,16924.342,0
3408733,20:00:00,20:00:00,3904,52,17268.602,0
3408733,20:01:00,20:01:00,3905,53,17714.797,0
3408733,20:01:00,20:01:00,3906,54,18037.383,0
3408733,20:03:00,20:03:00,3909,55,18767.113,0
3408733,20:03:00,20:03:00,3911,56,19247.908,0
3408733,20:04:00,20:04:00,3912,57,19600.822,0
3408733,20:06:00,20:06:00,3913,58,20361.746,
3408734,20:22:00,20:22:00,249,1,0,
3408734,20:24:00,20:24:00,14807,2,795.6639,0
3408734,20:25:00,20:25:00,8847,3,1208.9587,0
3408734,20:26:00,20:26:00,8848,4,1544.0255,0
3408734,20:26:00,20:26:00,8849,5,1819.9169,0
3408734,20:28:00,20:28:00,3811,6,2400.3552,0
3408734,20:29:00,20:29:00,3814,7,2848.1858,0
3408734,20:30:00,20:30:00,3815,8,3067.9712,0
3408734,20:31:00,20:31:00,16339,9,3421.1904,
3408734,20:31:00,20:31:00,15617,10,3718.5227,0
3408734,20:32:00,20:32:00,9310,11,4061.8694,0
3408734,20:32:00,20:32:00,6450,12,4409.905,0
3408734,20:34:00,20:34:00,6453,13,5013.334,0
3408734,20:34:00,20:34:00,6454,14,5217.877,0
3408734,20:35:00,20:35:00,6456,15,5555.6924,0
3408734,20:36:00,20:36:00,8668,16,6007.199,
3408734,20:36:00,20:36:00,6458,17,6295.743,0
3408734,20:37:00,20:37:00,4106,18,6715.9355,0
3408734,20:38:00,20:38:00,4107,19,6940.673,0
3408734,20:38:00,20:38:00,4109,20,7153.287,0
3408734,20:39:00,20:39:00,3840,21,7356.818,0
3408734,20:39:00,20:39:00,3841,22,7539.3003,0
3408734,20:40:00,20:40:00,3844,23,7788.554,0
3408734,20:41:00,20:41:00,3846,24,8239.744,0
3408734,20:42:00,20:42:00,3848,25,8540.983,0
3408734,20:42:00,20:42:00,3849,26,8670.736,0
3408734,20:43:00,20:43:00,3851,27,9035.285,0
3408734,20:43:00,20:43:00,3853,28,9291.1875,0
3408734,20:44:00,20:44:00,3854,29,9592.184,0
3408734,20:45:00,20:45:00,721,30,9715.156,
3408734,20:45:00,20:45:00,3861,31,10138.417,0
3408734,20:46:00,20:46:00,3858,32,10374.799,0
3408734,20:46:00,20:46:00,3863,33,10607.531,0
3408734,20:47:00,20:47:00,3870,34,10839.2705,0
3408734,20:48:00,20:48:00,3873,35,11137.013,0
3408734,20:48:00,20:48:00,3875,36,11461.586,0
3408734,20:49:00,20:49:00,3878,37,11939.445,0
3408734,20:50:00,20:50:00,3880,38,12154.819,0
3408734,20:51:00,20:51:00,3882,39,12707.978,0
3408734,20:52:00,20:52:00,3883,40,13067.284,0
3408734,20:52:00,20:52:00,3884,41,13240.9375,0
3408734,20:53:00,20:53:00,3886,42,13527.216,0
3408734,20:54:00,20:54:00,3888,43,13932.508,0
3408734,20:54:00,20:54:00,3890,44,14220.44,0
3408734,20:56:00,20:56:00,3893,45,14793.053,
3408734,20:56:00,20:56:00,3894,46,15058.372,0
3408734,20:57:00,20:57:00,3897,47,15606.285,0
3408734,20:58:00,20:58:00,3899,48,15913.227,0
3408734,20:58:00,20:58:00,3901,49,16325.8125,0
3408734,20:59:00,20:59:00,3902,50,16609.004,0
3408734,20:59:00,20:59:00,3903,51,16924.342,0
3408734,21:00:00,21:00:00,3904,52,17268.602,0
3408734,21:01:00,21:01:00,3905,53,17714.797,0
3408734,21:01:00,21:01:00,3906,54,18037.383,0
3408734,21:03:00,21:03:00,3909,55,18767.113,0
3408734,21:03:00,21:03:00,3911,56,19247.908,0
3408734,21:04:00,21:04:00,3912,57,19600.822,0
3408734,21:06:00,21:06:00,3913,58,20361.746,
3408735,21:22:00,21:22:00,249,1,0,
3408735,21:24:00,21:24:00,14807,2,795.6639,0
3408735,21:25:00,21:25:00,8847,3,1208.9587,0
3408735,21:26:00,21:26:00,8848,4,1544.0255,0
3408735,21:26:00,21:26:00,8849,5,1819.9169,0
3408735,21:28:00,21:28:00,3811,6,2400.3552,0
3408735,21:29:00,21:29:00,3814,7,2848.1858,0
3408735,21:30:00,21:30:00,3815,8,3067.9712,0
3408735,21:31:00,21:31:00,16339,9,3421.1904,
3408735,21:31:00,21:31:00,15617,10,3718.5227,0
3408735,21:32:00,21:32:00,9310,11,4061.8694,0
3408735,21:32:00,21:32:00,6450,12,4409.905,0
3408735,21:34:00,21:34:00,6453,13,5013.334,0
3408735,21:34:00,21:34:00,6454,14,5217.877,0
3408735,21:35:00,21:35:00,6456,15,5555.6924,0
3408735,21:36:00,21:36:00,8668,16,6007.199,
3408735,21:36:00,21:36:00,6458,17,6295.743,0
3408735,21:37:00,21:37:00,4106,18,6715.9355,0
3408735,21:38:00,21:38:00,4107,19,6940.673,0
3408735,21:38:00,21:38:00,4109,20,7153.287,0
3408735,21:39:00,21:39:00,3840,21,7356.818,0
3408735,21:39:00,21:39:00,3841,22,7539.3003,0
3408735,21:40:00,21:40:00,3844,23,7788.554,0
3408735,21:41:00,21:41:00,3846,24,8239.744,0
3408735,21:42:00,21:42:00,3848,25,8540.983,0
3408735,21:42:00,21:42:00,3849,26,8670.736,0
3408735,21:43:00,21:43:00,3851,27,9035.285,0
3408735,21:43:00,21:43:00,3853,28,9291.1875,0
3408735,21:44:00,21:44:00,3854,29,9592.184,0
3408735,21:45:00,21:45:00,721,30,9715.156,
3408735,21:45:00,21:45:00,3861,31,10138.417,0
3408735,21:46:00,21:46:00,3858,32,10374.799,0
3408735,21:46:00,21:46:00,3863,33,10607.531,0
3408735,21:47:00,21:47:00,3870,34,10839.2705,0
3408735,21:48:00,21:48:00,3873,35,11137.013,0
3408735,21:48:00,21:48:00,3875,36,11461.586,0
3408735,21:49:00,21:49:00,3878,37,11939.445,0
3408735,21:50:00,21:50:00,3880,38,12154.819,0
3408735,21:51:00,21:51:00,3882,39,12707.978,0
3408735,21:52:00,21:52:00,3883,40,13067.284,0
3408735,21:52:00,21:52:00,3884,41,13240.9375,0
3408735,21:53:00,21:53:00,3886,42,13527.216,0
3408735,21:54:00,21:54:00,3888,43,13932.508,0
3408735,21:54:00,21:54:00,3890,44,14220.44,0
3408735,21:56:00,21:56:00,3893,45,14793.053,
3408735,21:56:00,21:56:00,3894,46,15058.372,0
3408735,21:57:00,21:57:00,3897,47,15606.285,0
3408735,21:58:00,21:58:00,3899,48,15913.227,0
3408735,21:58:00,21:58:00,3901,49,16325.8125,0
3408735,21:59:00,21:59:00,3902,50,16609.004,0
3408735,21:59:00,21:59:00,3903,51,16924.342,0
3408735,22:00:00,22:00:00,3904,52,17268.602,0
3408735,22:01:00,22:01:00,3905,53,17714.797,0
3408735,22:01:00,22:01:00,3906,54,18037.383,0
3408735,22:03:00,22:03:00,3909,55,18767.113,0
3408735,22:03:00,22:03:00,3911,56,19247.908,0
3408735,22:04:00,22:04:00,3912,57,19600.822,0
3408735,22:06:00,22:06:00,3913,58,20361.746,
3408736,22:22:00,22:22:00,249,1,0,
3408736,22:24:00,22:24:00,14807,2,795.6639,0
3408736,22:25:00,22:25:00,8847,3,1208.9587,0
3408736,22:26:00,22:26:00,8848,4,1544.0255,0
3408736,22:26:00,22:26:00,8849,5,1819.9169,0
3408736,22:28:00,22:28:00,3811,6,2400.3552,0
3408736,22:29:00,22:29:00,3814,7,2848.1858,0
3408736,22:30:00,22:30:00,3815,8,3067.9712,0
3408736,22:31:00,22:31:00,16339,9,3421.1904,
3408736,22:31:00,22:31:00,15617,10,3718.5227,0
3408736,22:32:00,22:32:00,9310,11,4061.8694,0
3408736,22:32:00,22:32:00,6450,12,4409.905,0
3408736,22:34:00,22:34:00,6453,13,5013.334,0
3408736,22:34:00,22:34:00,6454,14,5217.877,0
3408736,22:35:00,22:35:00,6456,15,5555.6924,0
3408736,22:36:00,22:36:00,8668,16,6007.199,
3408736,22:36:00,22:36:00,6458,17,6295.743,0
3408736,22:37:00,22:37:00,4106,18,6715.9355,0
3408736,22:38:00,22:38:00,4107,19,6940.673,0
3408736,22:38:00,22:38:00,4109,20,7153.287,0
3408736,22:39:00,22:39:00,3840,21,7356.818,0
3408736,22:39:00,22:39:00,3841,22,7539.3003,0
3408736,22:40:00,22:40:00,3844,23,7788.554,0
3408736,22:41:00,22:41:00,3846,24,8239.744,0
3408736,22:42:00,22:42:00,3848,25,8540.983,0
3408736,22:42:00,22:42:00,3849,26,8670.736,0
3408736,22:43:00,22:43:00,3851,27,9035.285,0
3408736,22:43:00,22:43:00,3853,28,9291.1875,0
3408736,22:44:00,22:44:00,3854,29,9592.184,0
3408736,22:45:00,22:45:00,721,30,9715.156,
3408736,22:45:00,22:45:00,3861,31,10138.417,0
3408736,22:46:00,22:46:00,3858,32,10374.799,0
3408736,22:46:00,22:46:00,3863,33,10607.531,0
3408736,22:47:00,22:47:00,3870,34,10839.2705,0
3408736,22:48:00,22:48:00,3873,35,11137.013,0
3408736,22:48:00,22:48:00,3875,36,11461.586,0
3408736,22:49:00,22:49:00,3878,37,11939.445,0
3408736,22:50:00,22:50:00,3880,38,12154.819,0
3408736,22:51:00,22:51:00,3882,39,12707.978,0
3408736,22:52:00,22:52:00,3883,40,13067.284,0
3408736,22:52:00,22:52:00,3884,41,13240.9375,0
3408736,22:53:00,22:53:00,3886,42,13527.216,0
3408736,22:54:00,22:54:00,3888,43,13932.508,0
3408736,22:54:00,22:54:00,3890,44,14220.44,0
3408736,22:56:00,22:56:00,3893,45,14793.053,
3408736,22:56:00,22:56:00,3894,46,15058.372,0
3408736,22:57:00,22:57:00,3897,47,15606.285,0
3408736,22:58:00,22:58:00,3899,48,15913.227,0
3408736,22:58:00,22:58:00,3901,49,16325.8125,0
3408736,22:59:00,22:59:00,3902,50,16609.004,0
3408736,22:59:00,22:59:00,3903,51,16924.342,0
3408736,23:00:00,23:00:00,3904,52,17268.602,0
3408736,23:01:00,23:01:00,3905,53,17714.797,0
3408736,23:01:00,23:01:00,3906,54,18037.383,0
3408736,23:03:00,23:03:00,3909,55,18767.113,0
3408736,23:03:00,23:03:00,3911,56,19247.908,0
3408736,23:04:00,23:04:00,3912,57,19600.822,0
3408736,23:06:00,23:06:00,3913,58,20361.746,
3408737,18:22:00,18:22:00,249,1,0,
3408737,18:24:00,18:24:00,14807,2,795.6639,0
3408737,18:25:00,18:25:00,8847,3,1208.9587,0
3408737,18:26:00,18:26:00,8848,4,1544.0255,0
3408737,18:27:00,18:27:00,8849,5,1819.9169,0
3408737,18:28:00,18:28:00,3811,6,2400.3552,0
3408737,18:30:00,18:30:00,3814,7,2848.1858,0
3408737,18:30:00,18:30:00,3815,8,3067.9712,0
3408737,18:32:00,18:32:00,16339,9,3421.1904,
3408737,18:32:00,18:32:00,15617,10,3718.5227,0
3408737,18:33:00,18:33:00,9310,11,4061.8694,0
3408737,18:33:00,18:33:00,6450,12,4409.905,0
3408737,18:35:00,18:35:00,6453,13,5013.334,0
3408737,18:35:00,18:35:00,6454,14,5217.877,0
3408737,18:36:00,18:36:00,6456,15,5555.6924,0
3408737,18:37:00,18:37:00,8668,16,6007.199,
3408737,18:37:00,18:37:00,6458,17,6295.743,0
3408737,18:38:00,18:38:00,4106,18,6715.9355,0
3408737,18:39:00,18:39:00,4107,19,6940.673,0
3408737,18:40:00,18:40:00,4109,20,7153.287,0
3408737,18:40:00,18:40:00,3840,21,7356.818,0
3408737,18:41:00,18:41:00,3841,22,7539.3003,0
3408737,18:41:00,18:41:00,3844,23,7788.554,0
3408737,18:42:00,18:42:00,3846,24,8239.744,0
3408737,18:43:00,18:43:00,3848,25,8540.983,0
3408737,18:44:00,18:44:00,3849,26,8670.736,0
3408737,18:45:00,18:45:00,3851,27,9035.285,0
3408737,18:45:00,18:45:00,3853,28,9291.1875,0
3408737,18:46:00,18:46:00,3854,29,9592.184,0
3408737,18:47:00,18:47:00,721,30,9715.156,
3408737,18:48:00,18:48:00,3861,31,10138.417,0
3408737,18:48:00,18:48:00,3858,32,10374.799,0
3408737,18:49:00,18:49:00,3863,33,10607.531,0
3408737,18:49:00,18:49:00,3870,34,10839.2705,0
3408737,18:50:00,18:50:00,3873,35,11137.013,0
3408737,18:51:00,18:51:00,3875,36,11461.586,0
3408737,18:52:00,18:52:00,3878,37,11939.445,0
3408737,18:52:00,18:52:00,3880,38,12154.819,0
3408737,18:54:00,18:54:00,3882,39,12707.978,0
3408737,18:54:00,18:54:00,3883,40,13067.284,0
3408737,18:55:00,18:55:00,3884,41,13240.9375,0
3408737,18:55:00,18:55:00,3886,42,13527.216,0
3408737,18:56:00,18:56:00,3888,43,13932.508,0
3408737,18:57:00,18:57:00,3890,44,14220.44,0
3408737,18:59:00,18:59:00,3893,45,14793.053,
3408737,18:59:00,18:59:00,3894,46,15058.372,0
3408737,19:00:00,19:00:00,3897,47,15606.285,0
3408737,19:01:00,19:01:00,3899,48,15913.227,0
3408737,19:01:00,19:01:00,3901,49,16325.8125,0
3408737,19:02:00,19:02:00,3902,50,16609.004,0
3408737,19:03:00,19:03:00,3903,51,16924.342,0
3408737,19:03:00,19:03:00,3904,52,17268.602,0
3408737,19:04:00,19:04:00,3905,53,17714.797,0
3408737,19:05:00,19:05:00,3906,54,18037.383,0
3408737,19:06:00,19:06:00,3909,55,18767.113,0
3408737,19:07:00,19:07:00,3911,56,19247.908,0
3408737,19:08:00,19:08:00,3912,57,19600.822,0
3408737,19:10:00,19:10:00,3913,58,20361.746,
3408739,05:02:00,05:02:00,249,1,0,
3408739,05:04:00,05:04:00,14807,2,795.6639,0
3408739,05:05:00,05:05:00,8847,3,1208.9587,0
3408739,05:06:00,05:06:00,8848,4,1544.0255,0
3408739,05:06:00,05:06:00,8849,5,1819.9169,0
3408739,05:08:00,05:08:00,3811,6,2400.3552,0
3408739,05:09:00,05:09:00,3814,7,2848.1858,0
3408739,05:10:00,05:10:00,3815,8,3067.9712,0
3408739,05:11:00,05:11:00,16339,9,3421.1904,
3408739,05:11:00,05:11:00,15617,10,3718.5227,0
3408739,05:11:00,05:11:00,9310,11,4061.8694,0
3408739,05:12:00,05:12:00,6450,12,4409.905,0
3408739,05:13:00,05:13:00,6453,13,5013.334,0
3408739,05:13:00,05:13:00,6454,14,5217.877,0
3408739,05:14:00,05:14:00,6456,15,5555.6924,0
3408739,05:15:00,05:15:00,8668,16,6007.199,
3408739,05:15:00,05:15:00,6458,17,6295.743,0
3408739,05:16:00,05:16:00,4106,18,6715.9355,0
3408739,05:17:00,05:17:00,4107,19,6940.673,0
3408739,05:17:00,05:17:00,4109,20,7153.287,0
3408739,05:17:00,05:17:00,3840,21,7356.818,0
3408739,05:18:00,05:18:00,3841,22,7539.3003,0
3408739,05:18:00,05:18:00,3844,23,7788.554,0
3408739,05:19:00,05:19:00,3846,24,8239.744,0
3408739,05:20:00,05:20:00,3848,25,8540.983,0
3408739,05:20:00,05:20:00,3849,26,8670.736,0
3408739,05:21:00,05:21:00,3851,27,9035.285,0
3408739,05:22:00,05:22:00,3853,28,9291.1875,0
3408739,05:22:00,05:22:00,3854,29,9592.184,0
3408739,05:23:00,05:23:00,721,30,9715.156,
3408739,05:23:00,05:23:00,3861,31,10138.417,0
3408739,05:24:00,05:24:00,3858,32,10374.799,0
3408739,05:24:00,05:24:00,3863,33,10607.531,0
3408739,05:25:00,05:25:00,3870,34,10839.2705,0
3408739,05:26:00,05:26:00,3873,35,11137.013,0
3408739,05:26:00,05:26:00,3875,36,11461.586,0
3408739,05:27:00,05:27:00,3878,37,11939.445,0
3408739,05:28:00,05:28:00,3880,38,12154.819,0
3408739,05:29:00,05:29:00,3882,39,12707.978,0
3408739,05:30:00,05:30:00,3883,40,13067.284,0
3408739,05:30:00,05:30:00,3884,41,13240.9375,0
3408739,05:31:00,05:31:00,3886,42,13527.216,0
3408739,05:32:00,05:32:00,3888,43,13932.508,0
3408739,05:32:00,05:32:00,3890,44,14220.44,0
3408739,05:34:00,05:34:00,3893,45,14793.053,
3408739,05:34:00,05:34:00,3894,46,15058.372,0
3408739,05:35:00,05:35:00,3897,47,15606.285,0
3408739,05:36:00,05:36:00,3899,48,15913.227,0
3408739,05:36:00,05:36:00,3901,49,16325.8125,0
3408739,05:37:00,05:37:00,3902,50,16609.004,0
3408739,05:37:00,05:37:00,3903,51,16924.342,0
3408739,05:38:00,05:38:00,3904,52,17268.602,0
3408739,05:39:00,05:39:00,3905,53,17714.797,0
3408739,05:39:00,05:39:00,3906,54,18037.383,0
3408739,05:41:00,05:41:00,3909,55,18767.113,0
3408739,05:41:00,05:41:00,3911,56,19247.908,0
3408739,05:42:00,05:42:00,3912,57,19600.822,0
3408739,05:44:00,05:44:00,3913,58,20361.746,
3408567,24:22:00,24:22:00,249,1,0,
3408567,24:24:00,24:24:00,14807,2,795.6639,0
3408567,24:25:00,24:25:00,8847,3,1208.9587,0
3408567,24:26:00,24:26:00,8848,4,1544.0255,0
3408567,24:26:00,24:26:00,8849,5,1819.9169,0
3408567,24:28:00,24:28:00,3811,6,2400.3552,0
3408567,24:29:00,24:29:00,3814,7,2848.1858,0
3408567,24:30:00,24:30:00,3815,8,3067.9712,0
3408567,24:31:00,24:31:00,16339,9,3421.1904,
3408567,24:31:00,24:31:00,15617,10,3718.5227,0
3408567,24:32:00,24:32:00,9310,11,4061.8694,0
3408567,24:32:00,24:32:00,6450,12,4409.905,0
3408567,24:34:00,24:34:00,6453,13,5013.334,0
3408567,24:34:00,24:34:00,6454,14,5217.877,0
3408567,24:35:00,24:35:00,6456,15,5555.6924,0
3408567,24:36:00,24:36:00,8668,16,6007.199,
3408567,24:36:00,24:36:00,6458,17,6295.743,0
3408567,24:37:00,24:37:00,4106,18,6715.9355,0
3408567,24:38:00,24:38:00,4107,19,6940.673,0
3408567,24:38:00,24:38:00,4109,20,7153.287,0
3408567,24:39:00,24:39:00,3840,21,7356.818,0
3408567,24:39:00,24:39:00,3841,22,7539.3003,0
3408567,24:40:00,24:40:00,3844,23,7788.554,0
3408567,24:41:00,24:41:00,3846,24,8239.744,0
3408567,24:42:00,24:42:00,3848,25,8540.983,0
3408567,24:42:00,24:42:00,3849,26,8670.736,0
3408567,24:43:00,24:43:00,3851,27,9035.285,0
3408567,24:43:00,24:43:00,3853,28,9291.1875,0
3408567,24:44:00,24:44:00,3854,29,9592.184,0
3408567,24:45:00,24:45:00,721,30,9715.156,
3408567,24:45:00,24:45:00,3861,31,10138.417,0
3408567,24:46:00,24:46:00,3858,32,10374.799,0
3408567,24:46:00,24:46:00,3863,33,10607.531,0
3408567,24:47:00,24:47:00,3870,34,10839.2705,0
3408567,24:47:00,24:47:00,3873,35,11137.013,0
3408567,24:48:00,24:48:00,3875,36,11461.586,0
3408567,24:49:00,24:49:00,3878,37,11939.445,0
3408567,24:50:00,24:50:00,3880,38,12154.819,0
3408567,24:51:00,24:51:00,3882,39,12707.978,0
3408567,24:52:00,24:52:00,3883,40,13067.284,0
3408567,24:52:00,24:52:00,3884,41,13240.9375,0
3408567,24:52:00,24:52:00,3886,42,13527.216,0
3408567,24:53:00,24:53:00,3888,43,13932.508,0
3408567,24:54:00,24:54:00,3890,44,14220.44,0
3408567,24:56:00,24:56:00,3893,45,14890.718,
3408607,23:42:00,23:42:00,249,1,0,
3408607,23:44:00,23:44:00,14807,2,795.6639,0
3408607,23:45:00,23:45:00,8847,3,1208.9587,0
3408607,23:46:00,23:46:00,8848,4,1544.0255,0
3408607,23:46:00,23:46:00,8849,5,1819.9169,0
3408607,23:48:00,23:48:00,3811,6,2400.3552,0
3408607,23:49:00,23:49:00,3814,7,2848.1858,0
3408607,23:50:00,23:50:00,3815,8,3067.9712,0
3408607,23:51:00,23:51:00,16339,9,3421.1904,
3408607,23:51:00,23:51:00,15617,10,3718.5227,0
3408607,23:52:00,23:52:00,9310,11,4061.8694,0
3408607,23:52:00,23:52:00,6450,12,4409.905,0
3408607,23:54:00,23:54:00,6453,13,5013.334,0
3408607,23:54:00,23:54:00,6454,14,5217.877,0
3408607,23:55:00,23:55:00,6456,15,5555.6924,0
3408607,23:56:00,23:56:00,8668,16,6007.199,
3408607,23:56:00,23:56:00,6458,17,6295.743,0
3408607,23:57:00,23:57:00,4106,18,6715.9355,0
3408607,23:58:00,23:58:00,4107,19,6940.673,0
3408607,23:58:00,23:58:00,4109,20,7153.287,0
3408607,23:59:00,23:59:00,3840,21,7356.818,0
3408607,23:59:00,23:59:00,3841,22,7539.3003,0
3408607,24:00:00,24:00:00,3844,23,7788.554,0
3408607,24:01:00,24:01:00,3846,24,8239.744,0
3408607,24:02:00,24:02:00,3848,25,8540.983,0
3408607,24:02:00,24:02:00,3849,26,8670.736,0
3408607,24:03:00,24:03:00,3851,27,9035.285,0
3408607,24:03:00,24:03:00,3853,28,9291.1875,0
3408607,24:04:00,24:04:00,3854,29,9592.184,0
3408607,24:05:00,24:05:00,721,30,9715.156,
3408607,24:05:00,24:05:00,3861,31,10138.417,0
3408607,24:06:00,24:06:00,3858,32,10374.799,0
3408607,24:06:00,24:06:00,3863,33,10607.531,0
3408607,24:07:00,24:07:00,3870,34,10839.2705,0
3408607,24:07:00,24:07:00,3873,35,11137.013,0
3408607,24:08:00,24:08:00,3875,36,11461.586,0
3408607,24:09:00,24:09:00,3878,37,11939.445,0
3408607,24:10:00,24:10:00,3880,38,12154.819,0
3408607,24:11:00,24:11:00,3882,39,12707.978,0
3408607,24:12:00,24:12:00,3883,40,13067.284,0
3408607,24:12:00,24:12:00,3884,41,13240.9375,0
3408607,24:12:00,24:12:00,3886,42,13527.216,0
3408607,24:13:00,24:13:00,3888,43,13932.508,0
3408607,24:14:00,24:14:00,3890,44,14220.44,0
3408607,24:16:00,24:16:00,3893,45,14890.718,
3408664,23:22:00,23:22:00,249,1,0,
3408664,23:24:00,23:24:00,14807,2,795.6639,0
3408664,23:25:00,23:25:00,8847,3,1208.9587,0
3408664,23:26:00,23:26:00,8848,4,1544.0255,0
3408664,23:26:00,23:26:00,8849,5,1819.9169,0
3408664,23:28:00,23:28:00,3811,6,2400.3552,0
3408664,23:29:00,23:29:00,3814,7,2848.1858,0
3408664,23:30:00,23:30:00,3815,8,3067.9712,0
3408664,23:31:00,23:31:00,16339,9,3421.1904,
3408664,23:31:00,23:31:00,15617,10,3718.5227,0
3408664,23:31:00,23:31:00,9310,11,4061.8694,0
3408664,23:32:00,23:32:00,6450,12,4409.905,0
3408664,23:33:00,23:33:00,6453,13,5013.334,0
3408664,23:33:00,23:33:00,6454,14,5217.877,0
3408664,23:34:00,23:34:00,6456,15,5555.6924,0
3408664,23:35:00,23:35:00,8668,16,6007.199,
3408664,23:35:00,23:35:00,6458,17,6295.743,0
3408664,23:36:00,23:36:00,4106,18,6715.9355,0
3408664,23:37:00,23:37:00,4107,19,6940.673,0
3408664,23:37:00,23:37:00,4109,20,7153.287,0
3408664,23:38:00,23:38:00,3840,21,7356.818,0
3408664,23:38:00,23:38:00,3841,22,7539.3003,0
3408664,23:39:00,23:39:00,3844,23,7788.554,0
3408664,23:40:00,23:40:00,3846,24,8239.744,0
3408664,23:41:00,23:41:00,3848,25,8540.983,0
3408664,23:41:00,23:41:00,3849,26,8670.736,0
3408664,23:42:00,23:42:00,3851,27,9035.285,0
3408664,23:42:00,23:42:00,3853,28,9291.1875,0
3408664,23:43:00,23:43:00,3854,29,9592.184,0
3408664,23:44:00,23:44:00,721,30,9715.156,
3408664,23:44:00,23:44:00,3861,31,10138.417,0
3408664,23:45:00,23:45:00,3858,32,10374.799,0
3408664,23:45:00,23:45:00,3863,33,10607.531,0
3408664,23:46:00,23:46:00,3870,34,10839.2705,0
3408664,23:46:00,23:46:00,3873,35,11137.013,0
3408664,23:47:00,23:47:00,3875,36,11461.586,0
3408664,23:48:00,23:48:00,3878,37,11939.445,0
3408664,23:49:00,23:49:00,3880,38,12154.819,0
3408664,23:50:00,23:50:00,3882,39,12707.978,0
3408664,23:51:00,23:51:00,3883,40,13067.284,0
3408664,23:51:00,23:51:00,3884,41,13240.9375,0
3408664,23:51:00,23:51:00,3886,42,13527.216,0
3408664,23:52:00,23:52:00,3888,43,13932.508,0
3408664,23:53:00,23:53:00,3890,44,14220.44,0
3408664,23:55:00,23:55:00,3893,45,14890.718,
3408683,24:22:00,24:22:00,249,1,0,
3408683,24:24:00,24:24:00,14807,2,795.6639,0
3408683,24:25:00,24:25:00,8847,3,1208.9587,0
3408683,24:26:00,24:26:00,8848,4,1544.0255,0
3408683,24:26:00,24:26:00,8849,5,1819.9169,0
3408683,24:28:00,24:28:00,3811,6,2400.3552,0
3408683,24:29:00,24:29:00,3814,7,2848.1858,0
3408683,24:30:00,24:30:00,3815,8,3067.9712,0
3408683,24:31:00,24:31:00,16339,9,3421.1904,
3408683,24:31:00,24:31:00,15617,10,3718.5227,0
3408683,24:31:00,24:31:00,9310,11,4061.8694,0
3408683,24:32:00,24:32:00,6450,12,4409.905,0
3408683,24:33:00,24:33:00,6453,13,5013.334,0
3408683,24:33:00,24:33:00,6454,14,5217.877,0
3408683,24:34:00,24:34:00,6456,15,5555.6924,0
3408683,24:35:00,24:35:00,8668,16,6007.199,
3408683,24:35:00,24:35:00,6458,17,6295.743,0
3408683,24:36:00,24:36:00,4106,18,6715.9355,0
3408683,24:37:00,24:37:00,4107,19,6940.673,0
3408683,24:37:00,24:37:00,4109,20,7153.287,0
3408683,24:38:00,24:38:00,3840,21,7356.818,0
3408683,24:38:00,24:38:00,3841,22,7539.3003,0
3408683,24:39:00,24:39:00,3844,23,7788.554,0
3408683,24:40:00,24:40:00,3846,24,8239.744,0
3408683,24:41:00,24:41:00,3848,25,8540.983,0
3408683,24:41:00,24:41:00,3849,26,8670.736,0
3408683,24:42:00,24:42:00,3851,27,9035.285,0
3408683,24:42:00,24:42:00,3853,28,9291.1875,0
3408683,24:43:00,24:43:00,3854,29,9592.184,0
3408683,24:44:00,24:44:00,721,30,9715.156,
3408683,24:44:00,24:44:00,3861,31,10138.417,0
3408683,24:45:00,24:45:00,3858,32,10374.799,0
3408683,24:45:00,24:45:00,3863,33,10607.531,0
3408683,24:46:00,24:46:00,3870,34,10839.2705,0
3408683,24:46:00,24:46:00,3873,35,11137.013,0
3408683,24:47:00,24:47:00,3875,36,11461.586,0
3408683,24:48:00,24:48:00,3878,37,11939.445,0
3408683,24:49:00,24:49:00,3880,38,12154.819,0
3408683,24:50:00,24:50:00,3882,39,12707.978,0
3408683,24:51:00,24:51:00,3883,40,13067.284,0
3408683,24:51:00,24:51:00,3884,41,13240.9375,0
3408683,24:51:00,24:51:00,3886,42,13527.216,0
3408683,24:52:00,24:52:00,3888,43,13932.508,0
3408683,24:53:00,24:53:00,3890,44,14220.44,0
3408683,24:55:00,24:55:00,3893,45,14890.718,
3408719,23:22:00,23:22:00,249,1,0,
3408719,23:24:00,23:24:00,14807,2,795.6639,0
3408719,23:25:00,23:25:00,8847,3,1208.9587,0
3408719,23:26:00,23:26:00,8848,4,1544.0255,0
3408719,23:26:00,23:26:00,8849,5,1819.9169,0
3408719,23:28:00,23:28:00,3811,6,2400.3552,0
3408719,23:29:00,23:29:00,3814,7,2848.1858,0
3408719,23:30:00,23:30:00,3815,8,3067.9712,0
3408719,23:31:00,23:31:00,16339,9,3421.1904,
3408719,23:31:00,23:31:00,15617,10,3718.5227,0
3408719,23:31:00,23:31:00,9310,11,4061.8694,0
3408719,23:32:00,23:32:00,6450,12,4409.905,0
3408719,23:33:00,23:33:00,6453,13,5013.334,0
3408719,23:33:00,23:33:00,6454,14,5217.877,0
3408719,23:34:00,23:34:00,6456,15,5555.6924,0
3408719,23:35:00,23:35:00,8668,16,6007.199,
3408719,23:35:00,23:35:00,6458,17,6295.743,0
3408719,23:36:00,23:36:00,4106,18,6715.9355,0
3408719,23:37:00,23:37:00,4107,19,6940.673,0
3408719,23:37:00,23:37:00,4109,20,7153.287,0
3408719,23:38:00,23:38:00,3840,21,7356.818,0
3408719,23:38:00,23:38:00,3841,22,7539.3003,0
3408719,23:39:00,23:39:00,3844,23,7788.554,0
3408719,23:40:00,23:40:00,3846,24,8239.744,0
3408719,23:41:00,23:41:00,3848,25,8540.983,0
3408719,23:41:00,23:41:00,3849,26,8670.736,0
3408719,23:42:00,23:42:00,3851,27,9035.285,0
3408719,23:42:00,23:42:00,3853,28,9291.1875,0
3408719,23:43:00,23:43:00,3854,29,9592.184,0
3408719,23:44:00,23:44:00,721,30,9715.156,
3408719,23:44:00,23:44:00,3861,31,10138.417,0
3408719,23:45:00,23:45:00,3858,32,10374.799,0
3408719,23:45:00,23:45:00,3863,33,10607.531,0
3408719,23:46:00,23:46:00,3870,34,10839.2705,0
3408719,23:46:00,23:46:00,3873,35,11137.013,0
3408719,23:47:00,23:47:00,3875,36,11461.586,0
3408719,23:48:00,23:48:00,3878,37,11939.445,0
3408719,23:49:00,23:49:00,3880,38,12154.819,0
3408719,23:50:00,23:50:00,3882,39,12707.978,0
3408719,23:51:00,23:51:00,3883,40,13067.284,0
3408719,23:51:00,23:51:00,3884,41,13240.9375,0
3408719,23:51:00,23:51:00,3886,42,13527.216,0
3408719,23:52:00,23:52:00,3888,43,13932.508,0
3408719,23:53:00,23:53:00,3890,44,14220.44,0
3408719,23:55:00,23:55:00,3893,45,14890.718,
3408738,24:22:00,24:22:00,249,1,0,
3408738,24:24:00,24:24:00,14807,2,795.6639,0
3408738,24:25:00,24:25:00,8847,3,1208.9587,0
3408738,24:26:00,24:26:00,8848,4,1544.0255,0
3408738,24:26:00,24:26:00,8849,5,1819.9169,0
3408738,24:28:00,24:28:00,3811,6,2400.3552,0
3408738,24:29:00,24:29:00,3814,7,2848.1858,0
3408738,24:30:00,24:30:00,3815,8,3067.9712,0
3408738,24:31:00,24:31:00,16339,9,3421.1904,
3408738,24:31:00,24:31:00,15617,10,3718.5227,0
3408738,24:31:00,24:31:00,9310,11,4061.8694,0
3408738,24:32:00,24:32:00,6450,12,4409.905,0
3408738,24:33:00,24:33:00,6453,13,5013.334,0
3408738,24:33:00,24:33:00,6454,14,5217.877,0
3408738,24:34:00,24:34:00,6456,15,5555.6924,0
3408738,24:35:00,24:35:00,8668,16,6007.199,
3408738,24:35:00,24:35:00,6458,17,6295.743,0
3408738,24:36:00,24:36:00,4106,18,6715.9355,0
3408738,24:37:00,24:37:00,4107,19,6940.673,0
3408738,24:37:00,24:37:00,4109,20,7153.287,0
3408738,24:38:00,24:38:00,3840,21,7356.818,0
3408738,24:38:00,24:38:00,3841,22,7539.3003,0
3408738,24:39:00,24:39:00,3844,23,7788.554,0
3408738,24:40:00,24:40:00,3846,24,8239.744,0
3408738,24:41:00,24:41:00,3848,25,8540.983,0
3408738,24:41:00,24:41:00,3849,26,8670.736,0
3408738,24:42:00,24:42:00,3851,27,9035.285,0
3408738,24:42:00,24:42:00,3853,28,9291.1875,0
3408738,24:43:00,24:43:00,3854,29,9592.184,0
3408738,24:44:00,24:44:00,721,30,9715.156,
3408738,24:44:00,24:44:00,3861,31,10138.417,0
3408738,24:45:00,24:45:00,3858,32,10374.799,0
3408738,24:45:00,24:45:00,3863,33,10607.531,0
3408738,24:46:00,24:46:00,3870,34,10839.2705,0
3408738,24:46:00,24:46:00,3873,35,11137.013,0
3408738,24:47:00,24:47:00,3875,36,11461.586,0
3408738,24:48:00,24:48:00,3878,37,11939.445,0
3408738,24:49:00,24:49:00,3880,38,12154.819,0
3408738,24:50:00,24:50:00,3882,39,12707.978,0
3408738,24:51:00,24:51:00,3883,40,13067.284,0
3408738,24:51:00,24:51:00,3884,41,13240.9375,0
3408738,24:51:00,24:51:00,3886,42,13527.216,0
3408738,24:52:00,24:52:00,3888,43,13932.508,0
3408738,24:53:00,24:53:00,3890,44,14220.44,0
3408738,24:55:00,24:55:00,3893,45,14890.718,
3412254,09:39:00,09:39:00,14124,1,0,
3412254,09:40:00,09:40:00,14209,2,1050.7411,0
3412254,09:41:00,09:41:00,11546,3,1770.6024,0
3412254,09:42:00,09:42:00,11547,4,2395.9104,0
3412254,09:42:00,09:42:00,11548,9,2732.8494,0
3412254,09:43:00,09:43:00,11549,10,2916.3206,0
3412254,09:43:00,09:43:00,11550,11,3369.8337,0
3412254,09:44:00,09:44:00,11551,12,3598.4104,0
3412254,09:44:00,09:44:00,11552,13,3801.5933,0
3412254,09:44:00,09:44:00,11553,14,3979.471,0
3412254,09:45:00,09:45:00,11554,15,4503.109,0
3412254,09:45:00,09:45:00,11555,16,4676.8325,0
3412254,09:45:00,09:45:00,15345,17,4842.7266,0
3412254,09:46:00,09:46:00,15346,18,5371.971,0
3412254,09:47:00,09:47:00,11695,19,5813.3516,0
3412254,09:47:00,09:47:00,11564,20,5964.2207,0
3412254,09:47:00,09:47:00,15347,21,6140.0254,0
3412254,09:48:00,09:48:00,15527,22,6351.3135,
3412254,09:48:00,09:48:00,11688,23,6671.833,0
3412254,09:48:00,09:48:00,11687,24,6817.1963,0
3412254,09:49:00,09:49:00,15910,25,7708.26,0
3412254,09:50:00,09:50:00,15604,26,8467.329,0
3412254,09:51:00,09:51:00,15605,27,8773.742,0
3412254,09:51:00,09:51:00,15606,28,9084.072,0
3412254,09:51:00,09:51:00,15607,29,9507.547,0
3412254,09:53:00,09:53:00,11658,30,10525.415,0
3412254,09:53:00,09:53:00,15592,31,10729.526,0
3412254,09:53:00,09:53:00,11660,32,10926.676,0
3412254,09:54:00,09:54:00,11661,33,11216.224,0
3412254,09:54:00,09:54:00,11593,34,11527.426,0
3412254,09:55:00,09:55:00,11663,35,11938.548,0
3412254,09:55:00,09:55:00,11665,36,12095.863,0
3412254,09:56:00,09:56:00,13932,37,12653.176,
3412256,11:39:00,11:39:00,14124,1,0,
3412256,11:40:00,11:40:00,14209,2,1050.7411,0
3412256,11:41:00,11:41:00,11546,3,1770.6024,0
3412256,11:42:00,11:42:00,11547,4,2395.9104,0
3412256,11:42:00,11:42:00,11548,9,2732.8494,0
3412256,11:43:00,11:43:00,11549,10,2916.3206,0
3412256,11:43:00,11:43:00,11550,11,3369.8337,0
3412256,11:44:00,11:44:00,11551,12,3598.4104,0
3412256,11:44:00,11:44:00,11552,13,3801.5933,0
3412256,11:44:00,11:44:00,11553,14,3979.471,0
3412256,11:45:00,11:45:00,11554,15,4503.109,0
3412256,11:45:00,11:45:00,11555,16,4676.8325,0
3412256,11:45:00,11:45:00,15345,17,4842.7266,0
3412256,11:46:00,11:46:00,15346,18,5371.971,0
3412256,11:47:00,11:47:00,11695,19,5813.3516,0
3412256,11:47:00,11:47:00,11564,20,5964.2207,0
3412256,11:47:00,11:47:00,15347,21,6140.0254,0
3412256,11:48:00,11:48:00,15527,22,6351.3135,
3412256,11:48:00,11:48:00,11688,23,6671.833,0
3412256,11:48:00,11:48:00,11687,24,6817.1963,0
3412256,11:49:00,11:49:00,15910,25,7708.26,0
3412256,11:50:00,11:50:00,15604,26,8467.329,0
3412256,11:51:00,11:51:00,15605,27,8773.742,0
3412256,11:51:00,11:51:00,15606,28,9084.072,0
3412256,11:51:00,11:51:00,15607,29,9507.547,0
3412256,11:53:00,11:53:00,11658,30,10525.415,0
3412256,11:53:00,11:53:00,15592,31,10729.526,0
3412256,11:53:00,11:53:00,11660,32,10926.676,0
3412256,11:54:00,11:54:00,11661,33,11216.224,0
3412256,11:54:00,11:54:00,11593,34,11527.426,0
3412256,11:55:00,11:55:00,11663,35,11938.548,0
3412256,11:55:00,11:55:00,11665,36,12095.863,0
3412256,11:56:00,11:56:00,13932,37,12653.176,
3412262,17:39:00,17:39:00,14124,1,0,
3412262,17:40:00,17:40:00,14209,2,1050.7411,0
3412262,17:41:00,17:41:00,11546,3,1770.6024,0
3412262,17:42:00,17:42:00,11547,4,2395.9104,0
3412262,17:42:00,17:42:00,11548,9,2732.8494,0
3412262,17:43:00,17:43:00,11549,10,2916.3206,0
3412262,17:43:00,17:43:00,11550,11,3369.8337,0
3412262,17:44:00,17:44:00,11551,12,3598.4104,0
3412262,17:44:00,17:44:00,11552,13,3801.5933,0
3412262,17:44:00,17:44:00,11553,14,3979.471,0
3412262,17:45:00,17:45:00,11554,15,4503.109,0
3412262,17:45:00,17:45:00,11555,16,4676.8325,0
3412262,17:45:00,17:45:00,15345,17,4842.7266,0
3412262,17:46:00,17:46:00,15346,18,5371.971,0
3412262,17:47:00,17:47:00,11695,19,5813.3516,0
3412262,17:47:00,17:47:00,11564,20,5964.2207,0
3412262,17:47:00,17:47:00,15347,21,6140.0254,0
3412262,17:48:00,17:48:00,15527,22,6351.3135,
3412262,17:48:00,17:48:00,11688,23,6671.833,0
3412262,17:48:00,17:48:00,11687,24,6817.1963,0
3412262,17:49:00,17:49:00,15910,25,7708.26,0
3412262,17:50:00,17:50:00,15604,26,8467.329,0
3412262,17:51:00,17:51:00,15605,27,8773.742,0
3412262,17:51:00,17:51:00,15606,28,9084.072,0
3412262,17:51:00,17:51:00,15607,29,9507.547,0
3412262,17:53:00,17:53:00,11658,30,10525.415,0
3412262,17:53:00,17:53:00,15592,31,10729.526,0
3412262,17:53:00,17:53:00,11660,32,10926.676,0
3412262,17:54:00,17:54:00,11661,33,11216.224,0
3412262,17:54:00,17:54:00,11593,34,11527.426,0
3412262,17:55:00,17:55:00,11663,35,11938.548,0
3412262,17:55:00,17:55:00,11665,36,12095.863,0
3412262,17:56:00,17:56:00,13932,37,12653.176,
3412264,19:39:00,19:39:00,14124,1,0,
3412264,19:40:00,19:40:00,14209,2,1050.7411,0
3412264,19:41:00,19:41:00,11546,3,1770.6024,0
3412264,19:42:00,19:42:00,11547,4,2395.9104,0
3412264,19:42:00,19:42:00,11548,9,2732.8494,0
3412264,19:43:00,19:43:00,11549,10,2916.3206,0
3412264,19:43:00,19:43:00,11550,11,3369.8337,0
3412264,19:44:00,19:44:00,11551,12,3598.4104,0
3412264,19:44:00,19:44:00,11552,13,3801.5933,0
3412264,19:44:00,19:44:00,11553,14,3979.471,0
3412264,19:45:00,19:45:00,11554,15,4503.109,0
3412264,19:45:00,19:45:00,11555,16,4676.8325,0
3412264,19:45:00,19:45:00,15345,17,4842.7266,0
3412264,19:46:00,19:46:00,15346,18,5371.971,0
3412264,19:47:00,19:47:00,11695,19,5813.3516,0
3412264,19:47:00,19:47:00,11564,20,5964.2207,0
3412264,19:47:00,19:47:00,15347,21,6140.0254,0
3412264,19:48:00,19:48:00,15527,22,6351.3135,
3412264,19:48:00,19:48:00,11688,23,6671.833,0
3412264,19:48:00,19:48:00,11687,24,6817.1963,0
3412264,19:49:00,19:49:00,15910,25,7708.26,0
3412264,19:50:00,19:50:00,15604,26,8467.329,0
3412264,19:51:00,19:51:00,15605,27,8773.742,0
3412264,19:51:00,19:51:00,15606,28,9084.072,0
3412264,19:51:00,19:51:00,15607,29,9507.547,0
3412264,19:53:00,19:53:00,11658,30,10525.415,0
3412264,19:53:00,19:53:00,15592,31,10729.526,0
3412264,19:53:00,19:53:00,11660,32,10926.676,0
3412264,19:54:00,19:54:00,11661,33,11216.224,0
3412264,19:54:00,19:54:00,11593,34,11527.426,0
3412264,19:55:00,19:55:00,11663,35,11938.548,0
3412264,19:55:00,19:55:00,11665,36,12095.863,0
3412264,19:56:00,19:56:00,13932,37,12653.176,
3412288,08:39:00,08:39:00,14124,1,0,
3412288,08:40:00,08:40:00,14209,2,1050.7411,0
3412288,08:41:00,08:41:00,11546,3,1770.6024,0
3412288,08:42:00,08:42:00,11547,4,2395.9104,0
3412288,08:42:00,08:42:00,11548,9,2732.8494,0
3412288,08:43:00,08:43:00,11549,10,2916.3206,0
3412288,08:43:00,08:43:00,11550,11,3369.8337,0
3412288,08:44:00,08:44:00,11551,12,3598.4104,0
3412288,08:44:00,08:44:00,11552,13,3801.5933,0
3412288,08:44:00,08:44:00,11553,14,3979.471,0
3412288,08:45:00,08:45:00,11554,15,4503.109,0
3412288,08:45:00,08:45:00,11555,16,4676.8325,0
3412288,08:45:00,08:45:00,15345,17,4842.7266,0
3412288,08:46:00,08:46:00,15346,18,5371.971,0
3412288,08:47:00,08:47:00,11695,19,5813.3516,0
3412288,08:47:00,08:47:00,11564,20,5964.2207,0
3412288,08:47:00,08:47:00,15347,21,6140.0254,0
3412288,08:48:00,08:48:00,15527,22,6351.3135,
3412288,08:48:00,08:48:00,11688,23,6671.833,0
3412288,08:48:00,08:48:00,11687,24,6817.1963,0
3412288,08:49:00,08:49:00,15910,25,7708.26,0
3412288,08:50:00,08:50:00,15604,26,8467.329,0
3412288,08:51:00,08:51:00,15605,27,8773.742,0
3412288,08:51:00,08:51:00,15606,28,9084.072,0
3412288,08:51:00,08:51:00,15607,29,9507.547,0
3412288,08:53:00,08:53:00,11658,30,10525.415,0
3412288,08:53:00,08:53:00,15592,31,10729.526,0
3412288,08:53:00,08:53:00,11660,32,10926.676,0
3412288,08:54:00,08:54:00,11661,33,11216.224,0
3412288,08:54:00,08:54:00,11593,34,11527.426,0
3412288,08:55:00,08:55:00,11663,35,11938.548,0
3412288,08:55:00,08:55:00,11665,36,12095.863,0
3412288,08:56:00,08:56:00,13932,37,12653.176,
3412289,09:39:00,09:39:00,14124,1,0,
3412289,09:40:00,09:40:00,14209,2,1050.7411,0
3412289,09:41:00,09:41:00,11546,3,1770.6024,0
3412289,09:42:00,09:42:00,11547,4,2395.9104,0
3412289,09:42:00,09:42:00,11548,9,2732.8494,0
3412289,09:43:00,09:43:00,11549,10,2916.3206,0
3412289,09:43:00,09:43:00,11550,11,3369.8337,0
3412289,09:44:00,09:44:00,11551,12,3598.4104,0
3412289,09:44:00,09:44:00,11552,13,3801.5933,0
3412289,09:44:00,09:44:00,11553,14,3979.471,0
3412289,09:45:00,09:45:00,11554,15,4503.109,0
3412289,09:45:00,09:45:00,11555,16,4676.8325,0
3412289,09:45:00,09:45:00,15345,17,4842.7266,0
3412289,09:46:00,09:46:00,15346,18,5371.971,0
3412289,09:47:00,09:47:00,11695,19,5813.3516,0
3412289,09:47:00,09:47:00,11564,20,5964.2207,0
3412289,09:47:00,09:47:00,15347,21,6140.0254,0
3412289,09:48:00,09:48:00,15527,22,6351.3135,
3412289,09:48:00,09:48:00,11688,23,6671.833,0
3412289,09:48:00,09:48:00,11687,24,6817.1963,0
3412289,09:49:00,09:49:00,15910,25,7708.26,0
3412289,09:50:00,09:50:00,15604,26,8467.329,0
3412289,09:51:00,09:51:00,15605,27,8773.742,0
3412289,09:51:00,09:51:00,15606,28,9084.072,0
3412289,09:51:00,09:51:00,15607,29,9507.547,0
3412289,09:53:00,09:53:00,11658,30,10525.415,0
3412289,09:53:00,09:53:00,15592,31,10729.526,0
3412289,09:53:00,09:53:00,11660,32,10926.676,0
3412289,09:54:00,09:54:00,11661,33,11216.224,0
3412289,09:54:00,09:54:00,11593,34,11527.426,0
3412289,09:55:00,09:55:00,11663,35,11938.548,0
3412289,09:55:00,09:55:00,11665,36,12095.863,0
3412289,09:56:00,09:56:00,13932,37,12653.176,
3412290,10:39:00,10:39:00,14124,1,0,
3412290,10:40:00,10:40:00,14209,2,1050.7411,0
3412290,10:41:00,10:41:00,11546,3,1770.6024,0
3412290,10:42:00,10:42:00,11547,4,2395.9104,0
3412290,10:42:00,10:42:00,11548,9,2732.8494,0
3412290,10:43:00,10:43:00,11549,10,2916.3206,0
3412290,10:43:00,10:43:00,11550,11,3369.8337,0
3412290,10:44:00,10:44:00,11551,12,3598.4104,0
3412290,10:44:00,10:44:00,11552,13,3801.5933,0
3412290,10:44:00,10:44:00,11553,14,3979.471,0
3412290,10:45:00,10:45:00,11554,15,4503.109,0
3412290,10:45:00,10:45:00,11555,16,4676.8325,0
3412290,10:45:00,10:45:00,15345,17,4842.7266,0
3412290,10:46:00,10:46:00,15346,18,5371.971,0
3412290,10:47:00,10:47:00,11695,19,5813.3516,0
3412290,10:47:00,10:47:00,11564,20,5964.2207,0
3412290,10:47:00,10:47:00,15347,21,6140.0254,0
3412290,10:48:00,10:48:00,15527,22,6351.3135,
3412290,10:48:00,10:48:00,11688,23,6671.833,0
3412290,10:48:00,10:48:00,11687,24,6817.1963,0
3412290,10:49:00,10:49:00,15910,25,7708.26,0
3412290,10:50:00,10:50:00,15604,26,8467.329,0
3412290,10:51:00,10:51:00,15605,27,8773.742,0
3412290,10:51:00,10:51:00,15606,28,9084.072,0
3412290,10:51:00,10:51:00,15607,29,9507.547,0
3412290,10:53:00,10:53:00,11658,30,10525.415,0
3412290,10:53:00,10:53:00,15592,31,10729.526,0
3412290,10:53:00,10:53:00,11660,32,10926.676,0
3412290,10:54:00,10:54:00,11661,33,11216.224,0
3412290,10:54:00,10:54:00,11593,34,11527.426,0
3412290,10:55:00,10:55:00,11663,35,11938.548,0
3412290,10:55:00,10:55:00,11665,36,12095.863,0
3412290,10:56:00,10:56:00,13932,37,12653.176,
3412291,11:39:00,11:39:00,14124,1,0,
3412291,11:40:00,11:40:00,14209,2,1050.7411,0
3412291,11:41:00,11:41:00,11546,3,1770.6024,0
3412291,11:42:00,11:42:00,11547,4,2395.9104,0
3412291,11:42:00,11:42:00,11548,9,2732.8494,0
3412291,11:43:00,11:43:00,11549,10,2916.3206,0
3412291,11:43:00,11:43:00,11550,11,3369.8337,0
3412291,11:44:00,11:44:00,11551,12,3598.4104,0
3412291,11:44:00,11:44:00,11552,13,3801.5933,0
3412291,11:44:00,11:44:00,11553,14,3979.471,0
3412291,11:45:00,11:45:00,11554,15,4503.109,0
3412291,11:45:00,11:45:00,11555,16,4676.8325,0
3412291,11:45:00,11:45:00,15345,17,4842.7266,0
3412291,11:46:00,11:46:00,15346,18,5371.971,0
3412291,11:47:00,11:47:00,11695,19,5813.3516,0
3412291,11:47:00,11:47:00,11564,20,5964.2207,0
3412291,11:47:00,11:47:00,15347,21,6140.0254,0
3412291,11:48:00,11:48:00,15527,22,6351.3135,
3412291,11:48:00,11:48:00,11688,23,6671.833,0
3412291,11:48:00,11:48:00,11687,24,6817.1963,0
3412291,11:49:00,11:49:00,15910,25,7708.26,0
3412291,11:50:00,11:50:00,15604,26,8467.329,0
3412291,11:51:00,11:51:00,15605,27,8773.742,0
3412291,11:51:00,11:51:00,15606,28,9084.072,0
3412291,11:51:00,11:51:00,15607,29,9507.547,0
3412291,11:53:00,11:53:00,11658,30,10525.415,0
3412291,11:53:00,11:53:00,15592,31,10729.526,0
3412291,11:53:00,11:53:00,11660,32,10926.676,0
3412291,11:54:00,11:54:00,11661,33,11216.224,0
3412291,11:54:00,11:54:00,11593,34,11527.426,0
3412291,11:55:00,11:55:00,11663,35,11938.548,0
3412291,11:55:00,11:55:00,11665,36,12095.863,0
3412291,11:56:00,11:56:00,13932,37,12653.176,
3412292,12:39:00,12:39:00,14124,1,0,
3412292,12:40:00,12:40:00,14209,2,1050.7411,0
3412292,12:41:00,12:41:00,11546,3,1770.6024,0
3412292,12:42:00,12:42:00,11547,4,2395.9104,0
3412292,12:42:00,12:42:00,11548,9,2732.8494,0
3412292,12:43:00,12:43:00,11549,10,2916.3206,0
3412292,12:43:00,12:43:00,11550,11,3369.8337,0
3412292,12:44:00,12:44:00,11551,12,3598.4104,0
3412292,12:44:00,12:44:00,11552,13,3801.5933,0
3412292,12:44:00,12:44:00,11553,14,3979.471,0
3412292,12:45:00,12:45:00,11554,15,4503.109,0
3412292,12:45:00,12:45:00,11555,16,4676.8325,0
3412292,12:45:00,12:45:00,15345,17,4842.7266,0
3412292,12:46:00,12:46:00,15346,18,5371.971,0
3412292,12:47:00,12:47:00,11695,19,5813.3516,0
3412292,12:47:00,12:47:00,11564,20,5964.2207,0
3412292,12:47:00,12:47:00,15347,21,6140.0254,0
3412292,12:48:00,12:48:00,15527,22,6351.3135,
3412292,12:48:00,12:48:00,11688,23,6671.833,0
3412292,12:48:00,12:48:00,11687,24,6817.1963,0
3412292,12:49:00,12:49:00,15910,25,7708.26,0
3412292,12:50:00,12:50:00,15604,26,8467.329,0
3412292,12:51:00,12:51:00,15605,27,8773.742,0
3412292,12:51:00,12:51:00,15606,28,9084.072,0
3412292,12:51:00,12:51:00,15607,29,9507.547,0
3412292,12:53:00,12:53:00,11658,30,10525.415,0
3412292,12:53:00,12:53:00,15592,31,10729.526,0
3412292,12:53:00,12:53:00,11660,32,10926.676,0
3412292,12:54:00,12:54:00,11661,33,11216.224,0
3412292,12:54:00,12:54:00,11593,34,11527.426,0
3412292,12:55:00,12:55:00,11663,35,11938.548,0
3412292,12:55:00,12:55:00,11665,36,12095.863,0
3412292,12:56:00,12:56:00,13932,37,12653.176,
3412295,15:36:00,15:36:00,14124,1,0,
3412295,15:37:00,15:37:00,14209,2,1050.7411,0
3412295,15:38:00,15:38:00,11546,3,1770.6024,0
3412295,15:39:00,15:39:00,11547,4,2395.9104,0
3412295,15:39:00,15:39:00,11548,9,2732.8494,0
3412295,15:40:00,15:40:00,11549,10,2916.3206,0
3412295,15:40:00,15:40:00,11550,11,3369.8337,0
3412295,15:41:00,15:41:00,11551,12,3598.4104,0
3412295,15:41:00,15:41:00,11552,13,3801.5933,0
3412295,15:41:00,15:41:00,11553,14,3979.471,0
3412295,15:42:00,15:42:00,11554,15,4503.109,0
3412295,15:42:00,15:42:00,11555,16,4676.8325,0
3412295,15:42:00,15:42:00,15345,17,4842.7266,0
3412295,15:43:00,15:43:00,15346,18,5371.971,0
3412295,15:44:00,15:44:00,11695,19,5813.3516,0
3412295,15:44:00,15:44:00,11564,20,5964.2207,0
3412295,15:44:00,15:44:00,15347,21,6140.0254,0
3412295,15:45:00,15:45:00,15527,22,6351.3135,
3412295,15:45:00,15:45:00,11688,23,6671.833,0
3412295,15:45:00,15:45:00,11687,24,6817.1963,0
3412295,15:46:00,15:46:00,15910,25,7708.26,0
3412295,15:47:00,15:47:00,15604,26,8467.329,0
3412295,15:48:00,15:48:00,15605,27,8773.742,0
3412295,15:48:00,15:48:00,15606,28,9084.072,0
3412295,15:48:00,15:48:00,15607,29,9507.547,0
3412295,15:50:00,15:50:00,11658,30,10525.415,0
3412295,15:50:00,15:50:00,15592,31,10729.526,0
3412295,15:50:00,15:50:00,11660,32,10926.676,0
3412295,15:51:00,15:51:00,11661,33,11216.224,0
3412295,15:51:00,15:51:00,11593,34,11527.426,0
3412295,15:52:00,15:52:00,11663,35,11938.548,0
3412295,15:52:00,15:52:00,11665,36,12095.863,0
3412295,15:53:00,15:53:00,13932,37,12653.176,
3412296,16:39:00,16:39:00,14124,1,0,
3412296,16:40:00,16:40:00,14209,2,1050.7411,0
3412296,16:41:00,16:41:00,11546,3,1770.6024,0
3412296,16:42:00,16:42:00,11547,4,2395.9104,0
3412296,16:42:00,16:42:00,11548,9,2732.8494,0
3412296,16:43:00,16:43:00,11549,10,2916.3206,0
3412296,16:43:00,16:43:00,11550,11,3369.8337,0
3412296,16:44:00,16:44:00,11551,12,3598.4104,0
3412296,16:44:00,16:44:00,11552,13,3801.5933,0
3412296,16:44:00,16:44:00,11553,14,3979.471,0
3412296,16:45:00,16:45:00,11554,15,4503.109,0
3412296,16:45:00,16:45:00,11555,16,4676.8325,0
3412296,16:45:00,16:45:00,15345,17,4842.7266,0
3412296,16:46:00,16:46:00,15346,18,5371.971,0
3412296,16:47:00,16:47:00,11695,19,5813.3516,0
3412296,16:47:00,16:47:00,11564,20,5964.2207,0
3412296,16:47:00,16:47:00,15347,21,6140.0254,0
3412296,16:48:00,16:48:00,15527,22,6351.3135,
3412296,16:48:00,16:48:00,11688,23,6671.833,0
3412296,16:48:00,16:48:00,11687,24,6817.1963,0
3412296,16:49:00,16:49:00,15910,25,7708.26,0
3412296,16:50:00,16:50:00,15604,26,8467.329,0
3412296,16:51:00,16:51:00,15605,27,8773.742,0
3412296,16:51:00,16:51:00,15606,28,9084.072,0
3412296,16:51:00,16:51:00,15607,29,9507.547,0
3412296,16:53:00,16:53:00,11658,30,10525.415,0
3412296,16:53:00,16:53:00,15592,31,10729.526,0
3412296,16:53:00,16:53:00,11660,32,10926.676,0
3412296,16:54:00,16:54:00,11661,33,11216.224,0
3412296,16:54:00,16:54:00,11593,34,11527.426,0
3412296,16:55:00,16:55:00,11663,35,11938.548,0
3412296,16:55:00,16:55:00,11665,36,12095.863,0
3412296,16:56:00,16:56:00,13932,37,12653.176,
3412297,17:39:00,17:39:00,14124,1,0,
3412297,17:40:00,17:40:00,14209,2,1050.7411,0
3412297,17:41:00,17:41:00,11546,3,1770.6024,0
3412297,17:42:00,17:42:00,11547,4,2395.9104,0
3412297,17:42:00,17:42:00,11548,9,2732.8494,0
3412297,17:43:00,17:43:00,11549,10,2916.3206,0
3412297,17:43:00,17:43:00,11550,11,3369.8337,0
3412297,17:44:00,17:44:00,11551,12,3598.4104,0
3412297,17:44:00,17:44:00,11552,13,3801.5933,0
3412297,17:44:00,17:44:00,11553,14,3979.471,0
3412297,17:45:00,17:45:00,11554,15,4503.109,0
3412297,17:45:00,17:45:00,11555,16,4676.8325,0
3412297,17:45:00,17:45:00,15345,17,4842.7266,0
3412297,17:46:00,17:46:00,15346,18,5371.971,0
3412297,17:47:00,17:47:00,11695,19,5813.3516,0
3412297,17:47:00,17:47:00,11564,20,5964.2207,0
3412297,17:47:00,17:47:00,15347,21,6140.0254,0
3412297,17:48:00,17:48:00,15527,22,6351.3135,
3412297,17:48:00,17:48:00,11688,23,6671.833,0
3412297,17:48:00,17:48:00,11687,24,6817.1963,0
3412297,17:49:00,17:49:00,15910,25,7708.26,0
3412297,17:50:00,17:50:00,15604,26,8467.329,0
3412297,17:51:00,17:51:00,15605,27,8773.742,0
3412297,17:51:00,17:51:00,15606,28,9084.072,0
3412297,17:51:00,17:51:00,15607,29,9507.547,0
3412297,17:53:00,17:53:00,11658,30,10525.415,0
3412297,17:53:00,17:53:00,15592,31,10729.526,0
3412297,17:53:00,17:53:00,11660,32,10926.676,0
3412297,17:54:00,17:54:00,11661,33,11216.224,0
3412297,17:54:00,17:54:00,11593,34,11527.426,0
3412297,17:55:00,17:55:00,11663,35,11938.548,0
3412297,17:55:00,17:55:00,11665,36,12095.863,0
3412297,17:56:00,17:56:00,13932,37,12653.176,
3412298,18:39:00,18:39:00,14124,1,0,
3412298,18:40:00,18:40:00,14209,2,1050.7411,0
3412298,18:41:00,18:41:00,11546,3,1770.6024,0
3412298,18:42:00,18:42:00,11547,4,2395.9104,0
3412298,18:42:00,18:42:00,11548,9,2732.8494,0
3412298,18:43:00,18:43:00,11549,10,2916.3206,0
3412298,18:43:00,18:43:00,11550,11,3369.8337,0
3412298,18:44:00,18:44:00,11551,12,3598.4104,0
3412298,18:44:00,18:44:00,11552,13,3801.5933,0
3412298,18:44:00,18:44:00,11553,14,3979.471,0
3412298,18:45:00,18:45:00,11554,15,4503.109,0
3412298,18:45:00,18:45:00,11555,16,4676.8325,0
3412298,18:45:00,18:45:00,15345,17,4842.7266,0
3412298,18:46:00,18:46:00,15346,18,5371.971,0
3412298,18:47:00,18:47:00,11695,19,5813.3516,0
3412298,18:47:00,18:47:00,11564,20,5964.2207,0
3412298,18:47:00,18:47:00,15347,21,6140.0254,0
3412298,18:48:00,18:48:00,15527,22,6351.3135,
3412298,18:48:00,18:48:00,11688,23,6671.833,0
3412298,18:48:00,18:48:00,11687,24,6817.1963,0
3412298,18:49:00,18:49:00,15910,25,7708.26,0
3412298,18:50:00,18:50:00,15604,26,8467.329,0
3412298,18:51:00,18:51:00,15605,27,8773.742,0
3412298,18:51:00,18:51:00,15606,28,9084.072,0
3412298,18:51:00,18:51:00,15607,29,9507.547,0
3412298,18:53:00,18:53:00,11658,30,10525.415,0
3412298,18:53:00,18:53:00,15592,31,10729.526,0
3412298,18:53:00,18:53:00,11660,32,10926.676,0
3412298,18:54:00,18:54:00,11661,33,11216.224,0
3412298,18:54:00,18:54:00,11593,34,11527.426,0
3412298,18:55:00,18:55:00,11663,35,11938.548,0
3412298,18:55:00,18:55:00,11665,36,12095.863,0
3412298,18:56:00,18:56:00,13932,37,12653.176,
3412299,19:39:00,19:39:00,14124,1,0,
3412299,19:40:00,19:40:00,14209,2,1050.7411,0
3412299,19:41:00,19:41:00,11546,3,1770.6024,0
3412299,19:42:00,19:42:00,11547,4,2395.9104,0
3412299,19:42:00,19:42:00,11548,9,2732.8494,0
3412299,19:43:00,19:43:00,11549,10,2916.3206,0
3412299,19:43:00,19:43:00,11550,11,3369.8337,0
3412299,19:44:00,19:44:00,11551,12,3598.4104,0
3412299,19:44:00,19:44:00,11552,13,3801.5933,0
3412299,19:44:00,19:44:00,11553,14,3979.471,0
3412299,19:45:00,19:45:00,11554,15,4503.109,0
3412299,19:45:00,19:45:00,11555,16,4676.8325,0
3412299,19:45:00,19:45:00,15345,17,4842.7266,0
3412299,19:46:00,19:46:00,15346,18,5371.971,0
3412299,19:47:00,19:47:00,11695,19,5813.3516,0
3412299,19:47:00,19:47:00,11564,20,5964.2207,0
3412299,19:47:00,19:47:00,15347,21,6140.0254,0
3412299,19:48:00,19:48:00,15527,22,6351.3135,
3412299,19:48:00,19:48:00,11688,23,6671.833,0
3412299,19:48:00,19:48:00,11687,24,6817.1963,0
3412299,19:49:00,19:49:00,15910,25,7708.26,0
3412299,19:50:00,19:50:00,15604,26,8467.329,0
3412299,19:51:00,19:51:00,15605,27,8773.742,0
3412299,19:51:00,19:51:00,15606,28,9084.072,0
3412299,19:51:00,19:51:00,15607,29,9507.547,0
3412299,19:53:00,19:53:00,11658,30,10525.415,0
3412299,19:53:00,19:53:00,15592,31,10729.526,0
3412299,19:53:00,19:53:00,11660,32,10926.676,0
3412299,19:54:00,19:54:00,11661,33,11216.224,0
3412299,19:54:00,19:54:00,11593,34,11527.426,0
3412299,19:55:00,19:55:00,11663,35,11938.548,0
3412299,19:55:00,19:55:00,11665,36,12095.863,0
3412299,19:56:00,19:56:00,13932,37,12653.176,
3412300,20:39:00,20:39:00,14124,1,0,
3412300,20:40:00,20:40:00,14209,2,1050.7411,0
3412300,20:41:00,20:41:00,11546,3,1770.6024,0
3412300,20:42:00,20:42:00,11547,4,2395.9104,0
3412300,20:42:00,20:42:00,11548,9,2732.8494,0
3412300,20:43:00,20:43:00,11549,10,2916.3206,0
3412300,20:43:00,20:43:00,11550,11,3369.8337,0
3412300,20:44:00,20:44:00,11551,12,3598.4104,0
3412300,20:44:00,20:44:00,11552,13,3801.5933,0
3412300,20:44:00,20:44:00,11553,14,3979.471,0
3412300,20:45:00,20:45:00,11554,15,4503.109,0
3412300,20:45:00,20:45:00,11555,16,4676.8325,0
3412300,20:45:00,20:45:00,15345,17,4842.7266,0
3412300,20:46:00,20:46:00,15346,18,5371.971,0
3412300,20:47:00,20:47:00,11695,19,5813.3516,0
3412300,20:47:00,20:47:00,11564,20,5964.2207,0
3412300,20:47:00,20:47:00,15347,21,6140.0254,0
3412300,20:48:00,20:48:00,15527,22,6351.3135,
3412300,20:48:00,20:48:00,11688,23,6671.833,0
3412300,20:48:00,20:48:00,11687,24,6817.1963,0
3412300,20:49:00,20:49:00,15910,25,7708.26,0
3412300,20:50:00,20:50:00,15604,26,8467.329,0
3412300,20:51:00,20:51:00,15605,27,8773.742,0
3412300,20:51:00,20:51:00,15606,28,9084.072,0
3412300,20:51:00,20:51:00,15607,29,9507.547,0
3412300,20:53:00,20:53:00,11658,30,10525.415,0
3412300,20:53:00,20:53:00,15592,31,10729.526,0
3412300,20:53:00,20:53:00,11660,32,10926.676,0
3412300,20:54:00,20:54:00,11661,33,11216.224,0
3412300,20:54:00,20:54:00,11593,34,11527.426,0
3412300,20:55:00,20:55:00,11663,35,11938.548,0
3412300,20:55:00,20:55:00,11665,36,12095.863,0
3412300,20:56:00,20:56:00,13932,37,12653.176,
3412301,21:39:00,21:39:00,14124,1,0,
3412301,21:40:00,21:40:00,14209,2,1050.7411,0
3412301,21:41:00,21:41:00,11546,3,1770.6024,0
3412301,21:42:00,21:42:00,11547,4,2395.9104,0
3412301,21:42:00,21:42:00,11548,9,2732.8494,0
3412301,21:43:00,21:43:00,11549,10,2916.3206,0
3412301,21:43:00,21:43:00,11550,11,3369.8337,0
3412301,21:44:00,21:44:00,11551,12,3598.4104,0
3412301,21:44:00,21:44:00,11552,13,3801.5933,0
3412301,21:44:00,21:44:00,11553,14,3979.471,0
3412301,21:45:00,21:45:00,11554,15,4503.109,0
3412301,21:45:00,21:45:00,11555,16,4676.8325,0
3412301,21:45:00,21:45:00,15345,17,4842.7266,0
3412301,21:46:00,21:46:00,15346,18,5371.971,0
3412301,21:47:00,21:47:00,11695,19,5813.3516,0
3412301,21:47:00,21:47:00,11564,20,5964.2207,0
3412301,21:47:00,21:47:00,15347,21,6140.0254,0
3412301,21:48:00,21:48:00,15527,22,6351.3135,
3412301,21:48:00,21:48:00,11688,23,6671.833,0
3412301,21:48:00,21:48:00,11687,24,6817.1963,0
3412301,21:49:00,21:49:00,15910,25,7708.26,0
3412301,21:50:00,21:50:00,15604,26,8467.329,0
3412301,21:51:00,21:51:00,15605,27,8773.742,0
3412301,21:51:00,21:51:00,15606,28,9084.072,0
3412301,21:51:00,21:51:00,15607,29,9507.547,0
3412301,21:53:00,21:53:00,11658,30,10525.415,0
3412301,21:53:00,21:53:00,15592,31,10729.526,0
3412301,21:53:00,21:53:00,11660,32,10926.676,0
3412301,21:54:00,21:54:00,11661,33,11216.224,0
3412301,21:54:00,21:54:00,11593,34,11527.426,0
3412301,21:55:00,21:55:00,11663,35,11938.548,0
3412301,21:55:00,21:55:00,11665,36,12095.863,0
3412301,21:56:00,21:56:00,13932,37,12653.176,
3412304,22:39:00,22:39:00,14124,1,0,
3412304,22:40:00,22:40:00,14209,2,1050.7411,0
3412304,22:41:00,22:41:00,11546,3,1770.6024,0
3412304,22:42:00,22:42:00,11547,4,2395.9104,0
3412304,22:42:00,22:42:00,11548,9,2732.8494,0
3412304,22:43:00,22:43:00,11549,10,2916.3206,0
3412304,22:43:00,22:43:00,11550,11,3369.8337,0
3412304,22:44:00,22:44:00,11551,12,3598.4104,0
3412304,22:44:00,22:44:00,11552,13,3801.5933,0
3412304,22:44:00,22:44:00,11553,14,3979.471,0
3412304,22:45:00,22:45:00,11554,15,4503.109,0
3412304,22:45:00,22:45:00,11555,16,4676.8325,0
3412304,22:45:00,22:45:00,15345,17,4842.7266,0
3412304,22:46:00,22:46:00,15346,18,5371.971,0
3412304,22:47:00,22:47:00,11695,19,5813.3516,0
3412304,22:47:00,22:47:00,11564,20,5964.2207,0
3412304,22:47:00,22:47:00,15347,21,6140.0254,0
3412304,22:48:00,22:48:00,15527,22,6351.3135,
3412304,22:48:00,22:48:00,11688,23,6671.833,0
3412304,22:48:00,22:48:00,11687,24,6817.1963,0
3412304,22:49:00,22:49:00,15910,25,7708.26,0
3412304,22:50:00,22:50:00,15604,26,8467.329,0
3412304,22:51:00,22:51:00,15605,27,8773.742,0
3412304,22:51:00,22:51:00,15606,28,9084.072,0
3412304,22:51:00,22:51:00,15607,29,9507.547,0
3412304,22:53:00,22:53:00,11658,30,10525.415,0
3412304,22:53:00,22:53:00,15592,31,10729.526,0
3412304,22:53:00,22:53:00,11660,32,10926.676,0
3412304,22:54:00,22:54:00,11661,33,11216.224,0
3412304,22:54:00,22:54:00,11593,34,11527.426,0
3412304,22:55:00,22:55:00,11663,35,11938.548,0
3412304,22:55:00,22:55:00,11665,36,12095.863,0
3412304,22:56:00,22:56:00,13932,37,12653.176,
3412250,05:36:00,05:36:00,14124,1,0,
3412250,05:37:00,05:37:00,14209,2,1050.7411,0
3412250,05:38:00,05:38:00,11546,3,1770.6024,0
3412250,05:39:00,05:39:00,11547,4,2395.9104,0
3412250,05:39:00,05:39:00,16342,5,2879.0107,0
3412250,05:40:00,05:40:00,16343,6,3349.9436,0
3412250,05:41:00,05:41:00,16344,7,3627.5728,
3412250,05:42:00,05:42:00,16345,8,4412.901,0
3412250,05:42:00,05:42:00,11548,9,4646.1895,0
3412250,05:42:00,05:42:00,11549,10,4829.6606,0
3412250,05:43:00,05:43:00,11550,11,5283.174,0
3412250,05:43:00,05:43:00,11551,12,5511.7505,0
3412250,05:44:00,05:44:00,11552,13,5714.9336,0
3412250,05:44:00,05:44:00,11553,14,5892.811,0
3412250,05:45:00,05:45:00,11554,15,6416.449,0
3412250,05:45:00,05:45:00,11555,16,6590.173,0
3412250,05:45:00,05:45:00,15345,17,6756.0664,0
3412250,05:46:00,05:46:00,15346,18,7285.3115,0
3412250,05:47:00,05:47:00,11695,19,7726.6914,0
3412250,05:47:00,05:47:00,11564,20,7877.561,0
3412250,05:47:00,05:47:00,15347,21,8053.3657,0
3412250,05:48:00,05:48:00,15527,22,8264.653,
3412250,05:48:00,05:48:00,11688,23,8585.173,0
3412250,05:48:00,05:48:00,11687,24,8730.536,0
3412250,05:49:00,05:49:00,15910,25,9621.6,0
3412250,05:50:00,05:50:00,15604,26,10380.669,0
3412250,05:51:00,05:51:00,15605,27,10687.082,0
3412250,05:51:00,05:51:00,15606,28,10997.413,0
3412250,05:51:00,05:51:00,15607,29,11420.887,0
3412250,05:53:00,05:53:00,11658,30,12438.755,0
3412250,05:53:00,05:53:00,15592,31,12642.866,0
3412250,05:53:00,05:53:00,11660,32,12840.017,0
3412250,05:54:00,05:54:00,11661,33,13129.563,0
3412250,05:54:00,05:54:00,11593,34,13440.767,0
3412250,05:55:00,05:55:00,11663,35,13851.888,0
3412250,05:55:00,05:55:00,11665,36,14009.204,0
3412250,05:56:00,05:56:00,13932,37,14566.517,
3412251,06:36:00,06:36:00,14124,1,0,
3412251,06:37:00,06:37:00,14209,2,1050.7411,0
3412251,06:38:00,06:38:00,11546,3,1770.6024,0
3412251,06:39:00,06:39:00,11547,4,2395.9104,0
3412251,06:39:00,06:39:00,16342,5,2879.0107,0
3412251,06:40:00,06:40:00,16343,6,3349.9436,0
3412251,06:41:00,06:41:00,16344,7,3627.5728,
3412251,06:42:00,06:42:00,16345,8,4412.901,0
3412251,06:42:00,06:42:00,11548,9,4646.1895,0
3412251,06:42:00,06:42:00,11549,10,4829.6606,0
3412251,06:43:00,06:43:00,11550,11,5283.174,0
3412251,06:43:00,06:43:00,11551,12,5511.7505,0
3412251,06:44:00,06:44:00,11552,13,5714.9336,0
3412251,06:44:00,06:44:00,11553,14,5892.811,0
3412251,06:45:00,06:45:00,11554,15,6416.449,0
3412251,06:45:00,06:45:00,11555,16,6590.173,0
3412251,06:45:00,06:45:00,15345,17,6756.0664,0
3412251,06:46:00,06:46:00,15346,18,7285.3115,0
3412251,06:47:00,06:47:00,11695,19,7726.6914,0
3412251,06:47:00,06:47:00,11564,20,7877.561,0
3412251,06:47:00,06:47:00,15347,21,8053.3657,0
3412251,06:48:00,06:48:00,15527,22,8264.653,
3412251,06:48:00,06:48:00,11688,23,8585.173,0
3412251,06:48:00,06:48:00,11687,24,8730.536,0
3412251,06:49:00,06:49:00,15910,25,9621.6,0
3412251,06:50:00,06:50:00,15604,26,10380.669,0
3412251,06:51:00,06:51:00,15605,27,10687.082,0
3412251,06:51:00,06:51:00,15606,28,10997.413,0
3412251,06:51:00,06:51:00,15607,29,11420.887,0
3412251,06:53:00,06:53:00,11658,30,12438.755,0
3412251,06:53:00,06:53:00,15592,31,12642.866,0
3412251,06:53:00,06:53:00,11660,32,12840.017,0
3412251,06:54:00,06:54:00,11661,33,13129.563,0
3412251,06:54:00,06:54:00,11593,34,13440.767,0
3412251,06:55:00,06:55:00,11663,35,13851.888,0
3412251,06:55:00,06:55:00,11665,36,14009.204,0
3412251,06:56:00,06:56:00,13932,37,14566.517,
3412252,07:36:00,07:36:00,14124,1,0,
3412252,07:37:00,07:37:00,14209,2,1050.7411,0
3412252,07:38:00,07:38:00,11546,3,1770.6024,0
3412252,07:39:00,07:39:00,11547,4,2395.9104,0
3412252,07:39:00,07:39:00,16342,5,2879.0107,0
3412252,07:40:00,07:40:00,16343,6,3349.9436,0
3412252,07:41:00,07:41:00,16344,7,3627.5728,
3412252,07:42:00,07:42:00,16345,8,4412.901,0
3412252,07:42:00,07:42:00,11548,9,4646.1895,0
3412252,07:42:00,07:42:00,11549,10,4829.6606,0
3412252,07:43:00,07:43:00,11550,11,5283.174,0
3412252,07:43:00,07:43:00,11551,12,5511.7505,0
3412252,07:44:00,07:44:00,11552,13,5714.9336,0
3412252,07:44:00,07:44:00,11553,14,5892.811,0
3412252,07:45:00,07:45:00,11554,15,6416.449,0
3412252,07:45:00,07:45:00,11555,16,6590.173,0
3412252,07:45:00,07:45:00,15345,17,6756.0664,0
3412252,07:46:00,07:46:00,15346,18,7285.3115,0
3412252,07:47:00,07:47:00,11695,19,7726.6914,0
3412252,07:47:00,07:47:00,11564,20,7877.561,0
3412252,07:47:00,07:47:00,15347,21,8053.3657,0
3412252,07:48:00,07:48:00,15527,22,8264.653,
3412252,07:48:00,07:48:00,11688,23,8585.173,0
3412252,07:48:00,07:48:00,11687,24,8730.536,0
3412252,07:49:00,07:49:00,15910,25,9621.6,0
3412252,07:50:00,07:50:00,15604,26,10380.669,0
3412252,07:51:00,07:51:00,15605,27,10687.082,0
3412252,07:51:00,07:51:00,15606,28,10997.413,0
3412252,07:51:00,07:51:00,15607,29,11420.887,0
3412252,07:53:00,07:53:00,11658,30,12438.755,0
3412252,07:53:00,07:53:00,15592,31,12642.866,0
3412252,07:53:00,07:53:00,11660,32,12840.017,0
3412252,07:54:00,07:54:00,11661,33,13129.563,0
3412252,07:54:00,07:54:00,11593,34,13440.767,0
3412252,07:55:00,07:55:00,11663,35,13851.888,0
3412252,07:55:00,07:55:00,11665,36,14009.204,0
3412252,07:56:00,07:56:00,13932,37,14566.517,
3412253,08:36:00,08:36:00,14124,1,0,
3412253,08:37:00,08:37:00,14209,2,1050.7411,0
3412253,08:38:00,08:38:00,11546,3,1770.6024,0
3412253,08:39:00,08:39:00,11547,4,2395.9104,0
3412253,08:39:00,08:39:00,16342,5,2879.0107,0
3412253,08:40:00,08:40:00,16343,6,3349.9436,0
3412253,08:41:00,08:41:00,16344,7,3627.5728,
3412253,08:42:00,08:42:00,16345,8,4412.901,0
3412253,08:42:00,08:42:00,11548,9,4646.1895,0
3412253,08:42:00,08:42:00,11549,10,4829.6606,0
3412253,08:43:00,08:43:00,11550,11,5283.174,0
3412253,08:43:00,08:43:00,11551,12,5511.7505,0
3412253,08:44:00,08:44:00,11552,13,5714.9336,0
3412253,08:44:00,08:44:00,11553,14,5892.811,0
3412253,08:45:00,08:45:00,11554,15,6416.449,0
3412253,08:45:00,08:45:00,11555,16,6590.173,0
3412253,08:45:00,08:45:00,15345,17,6756.0664,0
3412253,08:46:00,08:46:00,15346,18,7285.3115,0
3412253,08:47:00,08:47:00,11695,19,7726.6914,0
3412253,08:47:00,08:47:00,11564,20,7877.561,0
3412253,08:47:00,08:47:00,15347,21,8053.3657,0
3412253,08:48:00,08:48:00,15527,22,8264.653,
3412253,08:48:00,08:48:00,11688,23,8585.173,0
3412253,08:48:00,08:48:00,11687,24,8730.536,0
3412253,08:49:00,08:49:00,15910,25,9621.6,0
3412253,08:50:00,08:50:00,15604,26,10380.669,0
3412253,08:51:00,08:51:00,15605,27,10687.082,0
3412253,08:51:00,08:51:00,15606,28,10997.413,0
3412253,08:51:00,08:51:00,15607,29,11420.887,0
3412253,08:53:00,08:53:00,11658,30,12438.755,0
3412253,08:53:00,08:53:00,15592,31,12642.866,0
3412253,08:53:00,08:53:00,11660,32,12840.017,0
3412253,08:54:00,08:54:00,11661,33,13129.563,0
3412253,08:54:00,08:54:00,11593,34,13440.767,0
3412253,08:55:00,08:55:00,11663,35,13851.888,0
3412253,08:55:00,08:55:00,11665,36,14009.204,0
3412253,08:56:00,08:56:00,13932,37,14566.517,
3412255,10:36:00,10:36:00,14124,1,0,
3412255,10:37:00,10:37:00,14209,2,1050.7411,0
3412255,10:38:00,10:38:00,11546,3,1770.6024,0
3412255,10:39:00,10:39:00,11547,4,2395.9104,0
3412255,10:39:00,10:39:00,16342,5,2879.0107,0
3412255,10:40:00,10:40:00,16343,6,3349.9436,0
3412255,10:41:00,10:41:00,16344,7,3627.5728,
3412255,10:42:00,10:42:00,16345,8,4412.901,0
3412255,10:42:00,10:42:00,11548,9,4646.1895,0
3412255,10:42:00,10:42:00,11549,10,4829.6606,0
3412255,10:43:00,10:43:00,11550,11,5283.174,0
3412255,10:43:00,10:43:00,11551,12,5511.7505,0
3412255,10:44:00,10:44:00,11552,13,5714.9336,0
3412255,10:44:00,10:44:00,11553,14,5892.811,0
3412255,10:45:00,10:45:00,11554,15,6416.449,0
3412255,10:45:00,10:45:00,11555,16,6590.173,0
3412255,10:45:00,10:45:00,15345,17,6756.0664,0
3412255,10:46:00,10:46:00,15346,18,7285.3115,0
3412255,10:47:00,10:47:00,11695,19,7726.6914,0
3412255,10:47:00,10:47:00,11564,20,7877.561,0
3412255,10:47:00,10:47:00,15347,21,8053.3657,0
3412255,10:48:00,10:48:00,15527,22,8264.653,
3412255,10:48:00,10:48:00,11688,23,8585.173,0
3412255,10:48:00,10:48:00,11687,24,8730.536,0
3412255,10:49:00,10:49:00,15910,25,9621.6,0
3412255,10:50:00,10:50:00,15604,26,10380.669,0
3412255,10:51:00,10:51:00,15605,27,10687.082,0
3412255,10:51:00,10:51:00,15606,28,10997.413,0
3412255,10:51:00,10:51:00,15607,29,11420.887,0
3412255,10:53:00,10:53:00,11658,30,12438.755,0
3412255,10:53:00,10:53:00,15592,31,12642.866,0
3412255,10:53:00,10:53:00,11660,32,12840.017,0
3412255,10:54:00,10:54:00,11661,33,13129.563,0
3412255,10:54:00,10:54:00,11593,34,13440.767,0
3412255,10:55:00,10:55:00,11663,35,13851.888,0
3412255,10:55:00,10:55:00,11665,36,14009.204,0
3412255,10:56:00,10:56:00,13932,37,14566.517,
3412257,12:36:00,12:36:00,14124,1,0,
3412257,12:37:00,12:37:00,14209,2,1050.7411,0
3412257,12:38:00,12:38:00,11546,3,1770.6024,0
3412257,12:39:00,12:39:00,11547,4,2395.9104,0
3412257,12:39:00,12:39:00,16342,5,2879.0107,0
3412257,12:40:00,12:40:00,16343,6,3349.9436,0
3412257,12:41:00,12:41:00,16344,7,3627.5728,
3412257,12:42:00,12:42:00,16345,8,4412.901,0
3412257,12:42:00,12:42:00,11548,9,4646.1895,0
3412257,12:42:00,12:42:00,11549,10,4829.6606,0
3412257,12:43:00,12:43:00,11550,11,5283.174,0
3412257,12:43:00,12:43:00,11551,12,5511.7505,0
3412257,12:44:00,12:44:00,11552,13,5714.9336,0
3412257,12:44:00,12:44:00,11553,14,5892.811,0
3412257,12:45:00,12:45:00,11554,15,6416.449,0
3412257,12:45:00,12:45:00,11555,16,6590.173,0
3412257,12:45:00,12:45:00,15345,17,6756.0664,0
3412257,12:46:00,12:46:00,15346,18,7285.3115,0
3412257,12:47:00,12:47:00,11695,19,7726.6914,0
3412257,12:47:00,12:47:00,11564,20,7877.561,0
3412257,12:47:00,12:47:00,15347,21,8053.3657,0
3412257,12:48:00,12:48:00,15527,22,8264.653,
3412257,12:48:00,12:48:00,11688,23,8585.173,0
3412257,12:48:00,12:48:00,11687,24,8730.536,0
3412257,12:49:00,12:49:00,15910,25,9621.6,0
3412257,12:50:00,12:50:00,15604,26,10380.669,0
3412257,12:51:00,12:51:00,15605,27,10687.082,0
3412257,12:51:00,12:51:00,15606,28,10997.413,0
3412257,12:51:00,12:51:00,15607,29,11420.887,0
3412257,12:53:00,12:53:00,11658,30,12438.755,0
3412257,12:53:00,12:53:00,15592,31,12642.866,0
3412257,12:53:00,12:53:00,11660,32,12840.017,0
3412257,12:54:00,12:54:00,11661,33,13129.563,0
3412257,12:54:00,12:54:00,11593,34,13440.767,0
3412257,12:55:00,12:55:00,11663,35,13851.888,0
3412257,12:55:00,12:55:00,11665,36,14009.204,0
3412257,12:56:00,12:56:00,13932,37,14566.517,
3412258,13:36:00,13:36:00,14124,1,0,
3412258,13:37:00,13:37:00,14209,2,1050.7411,0
3412258,13:38:00,13:38:00,11546,3,1770.6024,0
3412258,13:39:00,13:39:00,11547,4,2395.9104,0
3412258,13:39:00,13:39:00,16342,5,2879.0107,0
3412258,13:40:00,13:40:00,16343,6,3349.9436,0
3412258,13:41:00,13:41:00,16344,7,3627.5728,
3412258,13:42:00,13:42:00,16345,8,4412.901,0
3412258,13:42:00,13:42:00,11548,9,4646.1895,0
3412258,13:42:00,13:42:00,11549,10,4829.6606,0
3412258,13:43:00,13:43:00,11550,11,5283.174,0
3412258,13:43:00,13:43:00,11551,12,5511.7505,0
3412258,13:44:00,13:44:00,11552,13,5714.9336,0
3412258,13:44:00,13:44:00,11553,14,5892.811,0
3412258,13:45:00,13:45:00,11554,15,6416.449,0
3412258,13:45:00,13:45:00,11555,16,6590.173,0
3412258,13:45:00,13:45:00,15345,17,6756.0664,0
3412258,13:46:00,13:46:00,15346,18,7285.3115,0
3412258,13:47:00,13:47:00,11695,19,7726.6914,0
3412258,13:47:00,13:47:00,11564,20,7877.561,0
3412258,13:47:00,13:47:00,15347,21,8053.3657,0
3412258,13:48:00,13:48:00,15527,22,8264.653,
3412258,13:48:00,13:48:00,11688,23,8585.173,0
3412258,13:48:00,13:48:00,11687,24,8730.536,0
3412258,13:49:00,13:49:00,15910,25,9621.6,0
3412258,13:50:00,13:50:00,15604,26,10380.669,0
3412258,13:51:00,13:51:00,15605,27,10687.082,0
3412258,13:51:00,13:51:00,15606,28,10997.413,0
3412258,13:51:00,13:51:00,15607,29,11420.887,0
3412258,13:53:00,13:53:00,11658,30,12438.755,0
3412258,13:53:00,13:53:00,15592,31,12642.866,0
3412258,13:53:00,13:53:00,11660,32,12840.017,0
3412258,13:54:00,13:54:00,11661,33,13129.563,0
3412258,13:54:00,13:54:00,11593,34,13440.767,0
3412258,13:55:00,13:55:00,11663,35,13851.888,0
3412258,13:55:00,13:55:00,11665,36,14009.204,0
3412258,13:56:00,13:56:00,13932,37,14566.517,
3412259,14:36:00,14:36:00,14124,1,0,
3412259,14:37:00,14:37:00,14209,2,1050.7411,0
3412259,14:38:00,14:38:00,11546,3,1770.6024,0
3412259,14:39:00,14:39:00,11547,4,2395.9104,0
3412259,14:39:00,14:39:00,16342,5,2879.0107,0
3412259,14:40:00,14:40:00,16343,6,3349.9436,0
3412259,14:41:00,14:41:00,16344,7,3627.5728,
3412259,14:42:00,14:42:00,16345,8,4412.901,0
3412259,14:42:00,14:42:00,11548,9,4646.1895,0
3412259,14:42:00,14:42:00,11549,10,4829.6606,0
3412259,14:43:00,14:43:00,11550,11,5283.174,0
3412259,14:43:00,14:43:00,11551,12,5511.7505,0
3412259,14:44:00,14:44:00,11552,13,5714.9336,0
3412259,14:44:00,14:44:00,11553,14,5892.811,0
3412259,14:45:00,14:45:00,11554,15,6416.449,0
3412259,14:45:00,14:45:00,11555,16,6590.173,0
3412259,14:45:00,14:45:00,15345,17,6756.0664,0
3412259,14:46:00,14:46:00,15346,18,7285.3115,0
3412259,14:47:00,14:47:00,11695,19,7726.6914,0
3412259,14:47:00,14:47:00,11564,20,7877.561,0
3412259,14:47:00,14:47:00,15347,21,8053.3657,0
3412259,14:48:00,14:48:00,15527,22,8264.653,
3412259,14:48:00,14:48:00,11688,23,8585.173,0
3412259,14:48:00,14:48:00,11687,24,8730.536,0
3412259,14:49:00,14:49:00,15910,25,9621.6,0
3412259,14:50:00,14:50:00,15604,26,10380.669,0
3412259,14:51:00,14:51:00,15605,27,10687.082,0
3412259,14:51:00,14:51:00,15606,28,10997.413,0
3412259,14:51:00,14:51:00,15607,29,11420.887,0
3412259,14:53:00,14:53:00,11658,30,12438.755,0
3412259,14:53:00,14:53:00,15592,31,12642.866,0
3412259,14:53:00,14:53:00,11660,32,12840.017,0
3412259,14:54:00,14:54:00,11661,33,13129.563,0
3412259,14:54:00,14:54:00,11593,34,13440.767,0
3412259,14:55:00,14:55:00,11663,35,13851.888,0
3412259,14:55:00,14:55:00,11665,36,14009.204,0
3412259,14:56:00,14:56:00,13932,37,14566.517,
3412260,15:36:00,15:36:00,14124,1,0,
3412260,15:37:00,15:37:00,14209,2,1050.7411,0
3412260,15:38:00,15:38:00,11546,3,1770.6024,0
3412260,15:39:00,15:39:00,11547,4,2395.9104,0
3412260,15:39:00,15:39:00,16342,5,2879.0107,0
3412260,15:40:00,15:40:00,16343,6,3349.9436,0
3412260,15:41:00,15:41:00,16344,7,3627.5728,
3412260,15:42:00,15:42:00,16345,8,4412.901,0
3412260,15:42:00,15:42:00,11548,9,4646.1895,0
3412260,15:42:00,15:42:00,11549,10,4829.6606,0
3412260,15:43:00,15:43:00,11550,11,5283.174,0
3412260,15:43:00,15:43:00,11551,12,5511.7505,0
3412260,15:44:00,15:44:00,11552,13,5714.9336,0
3412260,15:44:00,15:44:00,11553,14,5892.811,0
3412260,15:45:00,15:45:00,11554,15,6416.449,0
3412260,15:45:00,15:45:00,11555,16,6590.173,0
3412260,15:45:00,15:45:00,15345,17,6756.0664,0
3412260,15:46:00,15:46:00,15346,18,7285.3115,0
3412260,15:47:00,15:47:00,11695,19,7726.6914,0
3412260,15:47:00,15:47:00,11564,20,7877.561,0
3412260,15:47:00,15:47:00,15347,21,8053.3657,0
3412260,15:48:00,15:48:00,15527,22,8264.653,
3412260,15:48:00,15:48:00,11688,23,8585.173,0
3412260,15:48:00,15:48:00,11687,24,8730.536,0
3412260,15:49:00,15:49:00,15910,25,9621.6,0
3412260,15:50:00,15:50:00,15604,26,10380.669,0
3412260,15:51:00,15:51:00,15605,27,10687.082,0
3412260,15:51:00,15:51:00,15606,28,10997.413,0
3412260,15:51:00,15:51:00,15607,29,11420.887,0
3412260,15:53:00,15:53:00,11658,30,12438.755,0
3412260,15:53:00,15:53:00,15592,31,12642.866,0
3412260,15:53:00,15:53:00,11660,32,12840.017,0
3412260,15:54:00,15:54:00,11661,33,13129.563,0
3412260,15:54:00,15:54:00,11593,34,13440.767,0
3412260,15:55:00,15:55:00,11663,35,13851.888,0
3412260,15:55:00,15:55:00,11665,36,14009.204,0
3412260,15:56:00,15:56:00,13932,37,14566.517,
3412261,16:36:00,16:36:00,14124,1,0,
3412261,16:37:00,16:37:00,14209,2,1050.7411,0
3412261,16:38:00,16:38:00,11546,3,1770.6024,0
3412261,16:39:00,16:39:00,11547,4,2395.9104,0
3412261,16:39:00,16:39:00,16342,5,2879.0107,0
3412261,16:40:00,16:40:00,16343,6,3349.9436,0
3412261,16:41:00,16:41:00,16344,7,3627.5728,
3412261,16:42:00,16:42:00,16345,8,4412.901,0
3412261,16:42:00,16:42:00,11548,9,4646.1895,0
3412261,16:42:00,16:42:00,11549,10,4829.6606,0
3412261,16:43:00,16:43:00,11550,11,5283.174,0
3412261,16:43:00,16:43:00,11551,12,5511.7505,0
3412261,16:44:00,16:44:00,11552,13,5714.9336,0
3412261,16:44:00,16:44:00,11553,14,5892.811,0
3412261,16:45:00,16:45:00,11554,15,6416.449,0
3412261,16:45:00,16:45:00,11555,16,6590.173,0
3412261,16:45:00,16:45:00,15345,17,6756.0664,0
3412261,16:46:00,16:46:00,15346,18,7285.3115,0
3412261,16:47:00,16:47:00,11695,19,7726.6914,0
3412261,16:47:00,16:47:00,11564,20,7877.561,0
3412261,16:47:00,16:47:00,15347,21,8053.3657,0
3412261,16:48:00,16:48:00,15527,22,8264.653,
3412261,16:48:00,16:48:00,11688,23,8585.173,0
3412261,16:48:00,16:48:00,11687,24,8730.536,0
3412261,16:49:00,16:49:00,15910,25,9621.6,0
3412261,16:50:00,16:50:00,15604,26,10380.669,0
3412261,16:51:00,16:51:00,15605,27,10687.082,0
3412261,16:51:00,16:51:00,15606,28,10997.413,0
3412261,16:51:00,16:51:00,15607,29,11420.887,0
3412261,16:53:00,16:53:00,11658,30,12438.755,0
3412261,16:53:00,16:53:00,15592,31,12642.866,0
3412261,16:53:00,16:53:00,11660,32,12840.017,0
3412261,16:54:00,16:54:00,11661,33,13129.563,0
3412261,16:54:00,16:54:00,11593,34,13440.767,0
3412261,16:55:00,16:55:00,11663,35,13851.888,0
3412261,16:55:00,16:55:00,11665,36,14009.204,0
3412261,16:56:00,16:56:00,13932,37,14566.517,
3412263,18:36:00,18:36:00,14124,1,0,
3412263,18:37:00,18:37:00,14209,2,1050.7411,0
3412263,18:38:00,18:38:00,11546,3,1770.6024,0
3412263,18:39:00,18:39:00,11547,4,2395.9104,0
3412263,18:39:00,18:39:00,16342,5,2879.0107,0
3412263,18:40:00,18:40:00,16343,6,3349.9436,0
3412263,18:41:00,18:41:00,16344,7,3627.5728,
3412263,18:42:00,18:42:00,16345,8,4412.901,0
3412263,18:42:00,18:42:00,11548,9,4646.1895,0
3412263,18:42:00,18:42:00,11549,10,4829.6606,0
3412263,18:43:00,18:43:00,11550,11,5283.174,0
3412263,18:43:00,18:43:00,11551,12,5511.7505,0
3412263,18:44:00,18:44:00,11552,13,5714.9336,0
3412263,18:44:00,18:44:00,11553,14,5892.811,0
3412263,18:45:00,18:45:00,11554,15,6416.449,0
3412263,18:45:00,18:45:00,11555,16,6590.173,0
3412263,18:45:00,18:45:00,15345,17,6756.0664,0
3412263,18:46:00,18:46:00,15346,18,7285.3115,0
3412263,18:47:00,18:47:00,11695,19,7726.6914,0
3412263,18:47:00,18:47:00,11564,20,7877.561,0
3412263,18:47:00,18:47:00,15347,21,8053.3657,0
3412263,18:48:00,18:48:00,15527,22,8264.653,
3412263,18:48:00,18:48:00,11688,23,8585.173,0
3412263,18:48:00,18:48:00,11687,24,8730.536,0
3412263,18:49:00,18:49:00,15910,25,9621.6,0
3412263,18:50:00,18:50:00,15604,26,10380.669,0
3412263,18:51:00,18:51:00,15605,27,10687.082,0
3412263,18:51:00,18:51:00,15606,28,10997.413,0
3412263,18:51:00,18:51:00,15607,29,11420.887,0
3412263,18:53:00,18:53:00,11658,30,12438.755,0
3412263,18:53:00,18:53:00,15592,31,12642.866,0
3412263,18:53:00,18:53:00,11660,32,12840.017,0
3412263,18:54:00,18:54:00,11661,33,13129.563,0
3412263,18:54:00,18:54:00,11593,34,13440.767,0
3412263,18:55:00,18:55:00,11663,35,13851.888,0
3412263,18:55:00,18:55:00,11665,36,14009.204,0
3412263,18:56:00,18:56:00,13932,37,14566.517,
3412265,20:36:00,20:36:00,14124,1,0,
3412265,20:37:00,20:37:00,14209,2,1050.7411,0
3412265,20:38:00,20:38:00,11546,3,1770.6024,0
3412265,20:39:00,20:39:00,11547,4,2395.9104,0
3412265,20:39:00,20:39:00,16342,5,2879.0107,0
3412265,20:40:00,20:40:00,16343,6,3349.9436,0
3412265,20:41:00,20:41:00,16344,7,3627.5728,
3412265,20:42:00,20:42:00,16345,8,4412.901,0
3412265,20:42:00,20:42:00,11548,9,4646.1895,0
3412265,20:42:00,20:42:00,11549,10,4829.6606,0
3412265,20:43:00,20:43:00,11550,11,5283.174,0
3412265,20:43:00,20:43:00,11551,12,5511.7505,0
3412265,20:44:00,20:44:00,11552,13,5714.9336,0
3412265,20:44:00,20:44:00,11553,14,5892.811,0
3412265,20:45:00,20:45:00,11554,15,6416.449,0
3412265,20:45:00,20:45:00,11555,16,6590.173,0
3412265,20:45:00,20:45:00,15345,17,6756.0664,0
3412265,20:46:00,20:46:00,15346,18,7285.3115,0
3412265,20:47:00,20:47:00,11695,19,7726.6914,0
3412265,20:47:00,20:47:00,11564,20,7877.561,0
3412265,20:47:00,20:47:00,15347,21,8053.3657,0
3412265,20:48:00,20:48:00,15527,22,8264.653,
3412265,20:48:00,20:48:00,11688,23,8585.173,0
3412265,20:48:00,20:48:00,11687,24,8730.536,0
3412265,20:49:00,20:49:00,15910,25,9621.6,0
3412265,20:50:00,20:50:00,15604,26,10380.669,0
3412265,20:51:00,20:51:00,15605,27,10687.082,0
3412265,20:51:00,20:51:00,15606,28,10997.413,0
3412265,20:51:00,20:51:00,15607,29,11420.887,0
3412265,20:53:00,20:53:00,11658,30,12438.755,0
3412265,20:53:00,20:53:00,15592,31,12642.866,0
3412265,20:53:00,20:53:00,11660,32,12840.017,0
3412265,20:54:00,20:54:00,11661,33,13129.563,0
3412265,20:54:00,20:54:00,11593,34,13440.767,0
3412265,20:55:00,20:55:00,11663,35,13851.888,0
3412265,20:55:00,20:55:00,11665,36,14009.204,0
3412265,20:56:00,20:56:00,13932,37,14566.517,
3412266,21:36:00,21:36:00,14124,1,0,
3412266,21:37:00,21:37:00,14209,2,1050.7411,0
3412266,21:38:00,21:38:00,11546,3,1770.6024,0
3412266,21:39:00,21:39:00,11547,4,2395.9104,0
3412266,21:39:00,21:39:00,16342,5,2879.0107,0
3412266,21:40:00,21:40:00,16343,6,3349.9436,0
3412266,21:41:00,21:41:00,16344,7,3627.5728,
3412266,21:42:00,21:42:00,16345,8,4412.901,0
3412266,21:42:00,21:42:00,11548,9,4646.1895,0
3412266,21:42:00,21:42:00,11549,10,4829.6606,0
3412266,21:43:00,21:43:00,11550,11,5283.174,0
3412266,21:43:00,21:43:00,11551,12,5511.7505,0
3412266,21:44:00,21:44:00,11552,13,5714.9336,0
3412266,21:44:00,21:44:00,11553,14,5892.811,0
3412266,21:45:00,21:45:00,11554,15,6416.449,0
3412266,21:45:00,21:45:00,11555,16,6590.173,0
3412266,21:45:00,21:45:00,15345,17,6756.0664,0
3412266,21:46:00,21:46:00,15346,18,7285.3115,0
3412266,21:47:00,21:47:00,11695,19,7726.6914,0
3412266,21:47:00,21:47:00,11564,20,7877.561,0
3412266,21:47:00,21:47:00,15347,21,8053.3657,0
3412266,21:48:00,21:48:00,15527,22,8264.653,
3412266,21:48:00,21:48:00,11688,23,8585.173,0
3412266,21:48:00,21:48:00,11687,24,8730.536,0
3412266,21:49:00,21:49:00,15910,25,9621.6,0
3412266,21:50:00,21:50:00,15604,26,10380.669,0
3412266,21:51:00,21:51:00,15605,27,10687.082,0
3412266,21:51:00,21:51:00,15606,28,10997.413,0
3412266,21:51:00,21:51:00,15607,29,11420.887,0
3412266,21:53:00,21:53:00,11658,30,12438.755,0
3412266,21:53:00,21:53:00,15592,31,12642.866,0
3412266,21:53:00,21:53:00,11660,32,12840.017,0
3412266,21:54:00,21:54:00,11661,33,13129.563,0
3412266,21:54:00,21:54:00,11593,34,13440.767,0
3412266,21:55:00,21:55:00,11663,35,13851.888,0
3412266,21:55:00,21:55:00,11665,36,14009.204,0
3412266,21:56:00,21:56:00,13932,37,14566.517,
3412267,22:36:00,22:36:00,14124,1,0,
3412267,22:37:00,22:37:00,14209,2,1050.7411,0
3412267,22:38:00,22:38:00,11546,3,1770.6024,0
3412267,22:39:00,22:39:00,11547,4,2395.9104,0
3412267,22:39:00,22:39:00,16342,5,2879.0107,0
3412267,22:40:00,22:40:00,16343,6,3349.9436,0
3412267,22:41:00,22:41:00,16344,7,3627.5728,
3412267,22:42:00,22:42:00,16345,8,4412.901,0
3412267,22:42:00,22:42:00,11548,9,4646.1895,0
3412267,22:42:00,22:42:00,11549,10,4829.6606,0
3412267,22:43:00,22:43:00,11550,11,5283.174,0
3412267,22:43:00,22:43:00,11551,12,5511.7505,0
3412267,22:44:00,22:44:00,11552,13,5714.9336,0
3412267,22:44:00,22:44:00,11553,14,5892.811,0
3412267,22:45:00,22:45:00,11554,15,6416.449,0
3412267,22:45:00,22:45:00,11555,16,6590.173,0
3412267,22:45:00,22:45:00,15345,17,6756.0664,0
3412267,22:46:00,22:46:00,15346,18,7285.3115,0
3412267,22:47:00,22:47:00,11695,19,7726.6914,0
3412267,22:47:00,22:47:00,11564,20,7877.561,0
3412267,22:47:00,22:47:00,15347,21,8053.3657,0
3412267,22:48:00,22:48:00,15527,22,8264.653,
3412267,22:48:00,22:48:00,11688,23,8585.173,0
3412267,22:48:00,22:48:00,11687,24,8730.536,0
3412267,22:49:00,22:49:00,15910,25,9621.6,0
3412267,22:50:00,22:50:00,15604,26,10380.669,0
3412267,22:51:00,22:51:00,15605,27,10687.082,0
3412267,22:51:00,22:51:00,15606,28,10997.413,0
3412267,22:51:00,22:51:00,15607,29,11420.887,0
3412267,22:53:00,22:53:00,11658,30,12438.755,0
3412267,22:53:00,22:53:00,15592,31,12642.866,0
3412267,22:53:00,22:53:00,11660,32,12840.017,0
3412267,22:54:00,22:54:00,11661,33,13129.563,0
3412267,22:54:00,22:54:00,11593,34,13440.767,0
3412267,22:55:00,22:55:00,11663,35,13851.888,0
3412267,22:55:00,22:55:00,11665,36,14009.204,0
3412267,22:56:00,22:56:00,13932,37,14566.517,
3412286,06:36:00,06:36:00,14124,1,0,
3412286,06:37:00,06:37:00,14209,2,1050.7411,0
3412286,06:38:00,06:38:00,11546,3,1770.6024,0
3412286,06:39:00,06:39:00,11547,4,2395.9104,0
3412286,06:39:00,06:39:00,16342,5,2879.0107,0
3412286,06:40:00,06:40:00,16343,6,3349.9436,0
3412286,06:41:00,06:41:00,16344,7,3627.5728,
3412286,06:42:00,06:42:00,16345,8,4412.901,0
3412286,06:42:00,06:42:00,11548,9,4646.1895,0
3412286,06:42:00,06:42:00,11549,10,4829.6606,0
3412286,06:43:00,06:43:00,11550,11,5283.174,0
3412286,06:43:00,06:43:00,11551,12,5511.7505,0
3412286,06:44:00,06:44:00,11552,13,5714.9336,0
3412286,06:44:00,06:44:00,11553,14,5892.811,0
3412286,06:45:00,06:45:00,11554,15,6416.449,0
3412286,06:45:00,06:45:00,11555,16,6590.173,0
3412286,06:45:00,06:45:00,15345,17,6756.0664,0
3412286,06:46:00,06:46:00,15346,18,7285.3115,0
3412286,06:47:00,06:47:00,11695,19,7726.6914,0
3412286,06:47:00,06:47:00,11564,20,7877.561,0
3412286,06:47:00,06:47:00,15347,21,8053.3657,0
3412286,06:48:00,06:48:00,15527,22,8264.653,
3412286,06:48:00,06:48:00,11688,23,8585.173,0
3412286,06:48:00,06:48:00,11687,24,8730.536,0
3412286,06:49:00,06:49:00,15910,25,9621.6,0
3412286,06:50:00,06:50:00,15604,26,10380.669,0
3412286,06:51:00,06:51:00,15605,27,10687.082,0
3412286,06:51:00,06:51:00,15606,28,10997.413,0
3412286,06:51:00,06:51:00,15607,29,11420.887,0
3412286,06:53:00,06:53:00,11658,30,12438.755,0
3412286,06:53:00,06:53:00,15592,31,12642.866,0
3412286,06:53:00,06:53:00,11660,32,12840.017,0
3412286,06:54:00,06:54:00,11661,33,13129.563,0
3412286,06:54:00,06:54:00,11593,34,13440.767,0
3412286,06:55:00,06:55:00,11663,35,13851.888,0
3412286,06:55:00,06:55:00,11665,36,14009.204,0
3412286,06:56:00,06:56:00,13932,37,14566.517,
3412287,07:36:00,07:36:00,14124,1,0,
3412287,07:37:00,07:37:00,14209,2,1050.7411,0
3412287,07:38:00,07:38:00,11546,3,1770.6024,0
3412287,07:39:00,07:39:00,11547,4,2395.9104,0
3412287,07:39:00,07:39:00,16342,5,2879.0107,0
3412287,07:40:00,07:40:00,16343,6,3349.9436,0
3412287,07:41:00,07:41:00,16344,7,3627.5728,
3412287,07:42:00,07:42:00,16345,8,4412.901,0
3412287,07:42:00,07:42:00,11548,9,4646.1895,0
3412287,07:42:00,07:42:00,11549,10,4829.6606,0
3412287,07:43:00,07:43:00,11550,11,5283.174,0
3412287,07:43:00,07:43:00,11551,12,5511.7505,0
3412287,07:44:00,07:44:00,11552,13,5714.9336,0
3412287,07:44:00,07:44:00,11553,14,5892.811,0
3412287,07:45:00,07:45:00,11554,15,6416.449,0
3412287,07:45:00,07:45:00,11555,16,6590.173,0
3412287,07:45:00,07:45:00,15345,17,6756.0664,0
3412287,07:46:00,07:46:00,15346,18,7285.3115,0
3412287,07:47:00,07:47:00,11695,19,7726.6914,0
3412287,07:47:00,07:47:00,11564,20,7877.561,0
3412287,07:47:00,07:47:00,15347,21,8053.3657,0
3412287,07:48:00,07:48:00,15527,22,8264.653,
3412287,07:48:00,07:48:00,11688,23,8585.173,0
3412287,07:48:00,07:48:00,11687,24,8730.536,0
3412287,07:49:00,07:49:00,15910,25,9621.6,0
3412287,07:50:00,07:50:00,15604,26,10380.669,0
3412287,07:51:00,07:51:00,15605,27,10687.082,0
3412287,07:51:00,07:51:00,15606,28,10997.413,0
3412287,07:51:00,07:51:00,15607,29,11420.887,0
3412287,07:53:00,07:53:00,11658,30,12438.755,0
3412287,07:53:00,07:53:00,15592,31,12642.866,0
3412287,07:53:00,07:53:00,11660,32,12840.017,0
3412287,07:54:00,07:54:00,11661,33,13129.563,0
3412287,07:54:00,07:54:00,11593,34,13440.767,0
3412287,07:55:00,07:55:00,11663,35,13851.888,0
3412287,07:55:00,07:55:00,11665,36,14009.204,0
3412287,07:56:00,07:56:00,13932,37,14566.517,
3412293,13:36:00,13:36:00,14124,1,0,
3412293,13:37:00,13:37:00,14209,2,1050.7411,0
3412293,13:38:00,13:38:00,11546,3,1770.6024,0
3412293,13:39:00,13:39:00,11547,4,2395.9104,0
3412293,13:39:00,13:39:00,16342,5,2879.0107,0
3412293,13:40:00,13:40:00,16343,6,3349.9436,0
3412293,13:41:00,13:41:00,16344,7,3627.5728,
3412293,13:42:00,13:42:00,16345,8,4412.901,0
3412293,13:42:00,13:42:00,11548,9,4646.1895,0
3412293,13:42:00,13:42:00,11549,10,4829.6606,0
3412293,13:43:00,13:43:00,11550,11,5283.174,0
3412293,13:43:00,13:43:00,11551,12,5511.7505,0
3412293,13:44:00,13:44:00,11552,13,5714.9336,0
3412293,13:44:00,13:44:00,11553,14,5892.811,0
3412293,13:45:00,13:45:00,11554,15,6416.449,0
3412293,13:45:00,13:45:00,11555,16,6590.173,0
3412293,13:45:00,13:45:00,15345,17,6756.0664,0
3412293,13:46:00,13:46:00,15346,18,7285.3115,0
3412293,13:47:00,13:47:00,11695,19,7726.6914,0
3412293,13:47:00,13:47:00,11564,20,7877.561,0
3412293,13:47:00,13:47:00,15347,21,8053.3657,0
3412293,13:48:00,13:48:00,15527,22,8264.653,
3412293,13:48:00,13:48:00,11688,23,8585.173,0
3412293,13:48:00,13:48:00,11687,24,8730.536,0
3412293,13:49:00,13:49:00,15910,25,9621.6,0
3412293,13:50:00,13:50:00,15604,26,10380.669,0
3412293,13:51:00,13:51:00,15605,27,10687.082,0
3412293,13:51:00,13:51:00,15606,28,10997.413,0
3412293,13:51:00,13:51:00,15607,29,11420.887,0
3412293,13:53:00,13:53:00,11658,30,12438.755,0
3412293,13:53:00,13:53:00,15592,31,12642.866,0
3412293,13:53:00,13:53:00,11660,32,12840.017,0
3412293,13:54:00,13:54:00,11661,33,13129.563,0
3412293,13:54:00,13:54:00,11593,34,13440.767,0
3412293,13:55:00,13:55:00,11663,35,13851.888,0
3412293,13:55:00,13:55:00,11665,36,14009.204,0
3412293,13:56:00,13:56:00,13932,37,14566.517,
3412272,10:00:00,10:00:00,13932,1,0,
3412272,10:00:00,10:00:00,11589,2,244.7508,0
3412272,10:00:00,10:00:00,11667,3,363.08466,0
3412272,10:00:00,10:00:00,11591,4,552.73553,0
3412272,10:00:00,10:00:00,11592,5,704.6672,0
3412272,10:01:00,10:01:00,11662,6,1090.3684,0
3412272,10:02:00,10:02:00,11594,7,1418.4515,0
3412272,10:02:00,10:02:00,11595,8,1685.1869,0
3412272,10:02:00,10:02:00,11596,9,1898.4574,0
3412272,10:04:00,10:04:00,15596,10,3165.0046,0
3412272,10:05:00,10:05:00,15597,11,3589.226,0
3412272,10:05:00,10:05:00,15598,12,3896.359,0
3412272,10:05:00,10:05:00,15599,13,4205.6323,0
3412272,10:06:00,10:06:00,11686,14,4846.39,0
3412272,10:08:00,10:08:00,11570,15,5843.3213,0
3412272,10:08:00,10:08:00,11569,16,6024.805,0
3412272,10:09:00,10:09:00,15908,17,6299.9873,
3412272,10:09:00,10:09:00,11556,18,6910.555,0
3412272,10:10:00,10:10:00,15304,19,7324.001,0
3412272,10:10:00,10:10:00,15305,20,7720.677,0
3412272,10:11:00,10:11:00,11696,21,7927.0513,0
3412272,10:11:00,10:11:00,11697,22,8113.755,0
3412272,10:12:00,10:12:00,11698,23,8706.403,0
3412272,10:12:00,10:12:00,15306,24,8903.164,0
3412272,10:12:00,10:12:00,11699,25,9139.637,0
3412272,10:14:00,10:14:00,11702,30,10054.536,0
3412272,10:14:00,10:14:00,11703,31,10233.011,0
3412272,10:15:00,10:15:00,11704,32,10927.026,0
3412272,10:16:00,10:16:00,12079,33,11741.318,0
3412272,10:17:00,10:17:00,14124,34,12147.39,
3412274,12:00:00,12:00:00,13932,1,0,
3412274,12:00:00,12:00:00,11589,2,244.7508,0
3412274,12:00:00,12:00:00,11667,3,363.08466,0
3412274,12:00:00,12:00:00,11591,4,552.73553,0
3412274,12:00:00,12:00:00,11592,5,704.6672,0
3412274,12:01:00,12:01:00,11662,6,1090.3684,0
3412274,12:02:00,12:02:00,11594,7,1418.4515,0
3412274,12:02:00,12:02:00,11595,8,1685.1869,0
3412274,12:02:00,12:02:00,11596,9,1898.4574,0
3412274,12:04:00,12:04:00,15596,10,3165.0046,0
3412274,12:05:00,12:05:00,15597,11,3589.226,0
3412274,12:05:00,12:05:00,15598,12,3896.359,0
3412274,12:05:00,12:05:00,15599,13,4205.6323,0
3412274,12:06:00,12:06:00,11686,14,4846.39,0
3412274,12:08:00,12:08:00,11570,15,5843.3213,0
3412274,12:08:00,12:08:00,11569,16,6024.805,0
3412274,12:09:00,12:09:00,15908,17,6299.9873,
3412274,12:09:00,12:09:00,11556,18,6910.555,0
3412274,12:10:00,12:10:00,15304,19,7324.001,0
3412274,12:10:00,12:10:00,15305,20,7720.677,0
3412274,12:11:00,12:11:00,11696,21,7927.0513,0
3412274,12:11:00,12:11:00,11697,22,8113.755,0
3412274,12:12:00,12:12:00,11698,23,8706.403,0
3412274,12:12:00,12:12:00,15306,24,8903.164,0
3412274,12:12:00,12:12:00,11699,25,9139.637,0
3412274,12:14:00,12:14:00,11702,30,10054.536,0
3412274,12:14:00,12:14:00,11703,31,10233.011,0
3412274,12:15:00,12:15:00,11704,32,10927.026,0
3412274,12:16:00,12:16:00,12079,33,11741.318,0
3412274,12:17:00,12:17:00,14124,34,12147.39,
3412280,18:00:00,18:00:00,13932,1,0,
3412280,18:00:00,18:00:00,11589,2,244.7508,0
3412280,18:00:00,18:00:00,11667,3,363.08466,0
3412280,18:00:00,18:00:00,11591,4,552.73553,0
3412280,18:00:00,18:00:00,11592,5,704.6672,0
3412280,18:01:00,18:01:00,11662,6,1090.3684,0
3412280,18:02:00,18:02:00,11594,7,1418.4515,0
3412280,18:02:00,18:02:00,11595,8,1685.1869,0
3412280,18:02:00,18:02:00,11596,9,1898.4574,0
3412280,18:04:00,18:04:00,15596,10,3165.0046,0
3412280,18:05:00,18:05:00,15597,11,3589.226,0
3412280,18:05:00,18:05:00,15598,12,3896.359,0
3412280,18:05:00,18:05:00,15599,13,4205.6323,0
3412280,18:06:00,18:06:00,11686,14,4846.39,0
3412280,18:08:00,18:08:00,11570,15,5843.3213,0
3412280,18:08:00,18:08:00,11569,16,6024.805,0
3412280,18:09:00,18:09:00,15908,17,6299.9873,
3412280,18:09:00,18:09:00,11556,18,6910.555,0
3412280,18:10:00,18:10:00,15304,19,7324.001,0
3412280,18:10:00,18:10:00,15305,20,7720.677,0
3412280,18:11:00,18:11:00,11696,21,7927.0513,0
3412280,18:11:00,18:11:00,11697,22,8113.755,0
3412280,18:12:00,18:12:00,11698,23,8706.403,0
3412280,18:12:00,18:12:00,15306,24,8903.164,0
3412280,18:12:00,18:12:00,11699,25,9139.637,0
3412280,18:14:00,18:14:00,11702,30,10054.536,0
3412280,18:14:00,18:14:00,11703,31,10233.011,0
3412280,18:15:00,18:15:00,11704,32,10927.026,0
3412280,18:16:00,18:16:00,12079,33,11741.318,0
3412280,18:17:00,18:17:00,14124,34,12147.39,
3412282,20:00:00,20:00:00,13932,1,0,
3412282,20:00:00,20:00:00,11589,2,244.7508,0
3412282,20:00:00,20:00:00,11667,3,363.08466,0
3412282,20:00:00,20:00:00,11591,4,552.73553,0
3412282,20:00:00,20:00:00,11592,5,704.6672,0
3412282,20:01:00,20:01:00,11662,6,1090.3684,0
3412282,20:02:00,20:02:00,11594,7,1418.4515,0
3412282,20:02:00,20:02:00,11595,8,1685.1869,0
3412282,20:02:00,20:02:00,11596,9,1898.4574,0
3412282,20:04:00,20:04:00,15596,10,3165.0046,0
3412282,20:05:00,20:05:00,15597,11,3589.226,0
3412282,20:05:00,20:05:00,15598,12,3896.359,0
3412282,20:05:00,20:05:00,15599,13,4205.6323,0
3412282,20:06:00,20:06:00,11686,14,4846.39,0
3412282,20:08:00,20:08:00,11570,15,5843.3213,0
3412282,20:08:00,20:08:00,11569,16,6024.805,0
3412282,20:09:00,20:09:00,15908,17,6299.9873,
3412282,20:09:00,20:09:00,11556,18,6910.555,0
3412282,20:10:00,20:10:00,15304,19,7324.001,0
3412282,20:10:00,20:10:00,15305,20,7720.677,0
3412282,20:11:00,20:11:00,11696,21,7927.0513,0
3412282,20:11:00,20:11:00,11697,22,8113.755,0
3412282,20:12:00,20:12:00,11698,23,8706.403,0
3412282,20:12:00,20:12:00,15306,24,8903.164,0
3412282,20:12:00,20:12:00,11699,25,9139.637,0
3412282,20:14:00,20:14:00,11702,30,10054.536,0
3412282,20:14:00,20:14:00,11703,31,10233.011,0
3412282,20:15:00,20:15:00,11704,32,10927.026,0
3412282,20:16:00,20:16:00,12079,33,11741.318,0
3412282,20:17:00,20:17:00,14124,34,12147.39,
3412284,22:00:00,22:00:00,13932,1,0,
3412284,22:00:00,22:00:00,11589,2,244.7508,0
3412284,22:00:00,22:00:00,11667,3,363.08466,0
3412284,22:00:00,22:00:00,11591,4,552.73553,0
3412284,22:00:00,22:00:00,11592,5,704.6672,0
3412284,22:01:00,22:01:00,11662,6,1090.3684,0
3412284,22:02:00,22:02:00,11594,7,1418.4515,0
3412284,22:02:00,22:02:00,11595,8,1685.1869,0
3412284,22:02:00,22:02:00,11596,9,1898.4574,0
3412284,22:04:00,22:04:00,15596,10,3165.0046,0
3412284,22:05:00,22:05:00,15597,11,3589.226,0
3412284,22:05:00,22:05:00,15598,12,3896.359,0
3412284,22:05:00,22:05:00,15599,13,4205.6323,0
3412284,22:06:00,22:06:00,11686,14,4846.39,0
3412284,22:08:00,22:08:00,11570,15,5843.3213,0
3412284,22:08:00,22:08:00,11569,16,6024.805,0
3412284,22:09:00,22:09:00,15908,17,6299.9873,
3412284,22:09:00,22:09:00,11556,18,6910.555,0
3412284,22:10:00,22:10:00,15304,19,7324.001,0
3412284,22:10:00,22:10:00,15305,20,7720.677,0
3412284,22:11:00,22:11:00,11696,21,7927.0513,0
3412284,22:11:00,22:11:00,11697,22,8113.755,0
3412284,22:12:00,22:12:00,11698,23,8706.403,0
3412284,22:12:00,22:12:00,15306,24,8903.164,0
3412284,22:12:00,22:12:00,11699,25,9139.637,0
3412284,22:14:00,22:14:00,11702,30,10054.536,0
3412284,22:14:00,22:14:00,11703,31,10233.011,0
3412284,22:15:00,22:15:00,11704,32,10927.026,0
3412284,22:16:00,22:16:00,12079,33,11741.318,0
3412284,22:17:00,22:17:00,14124,34,12147.39,
3412306,08:00:00,08:00:00,13932,1,0,
3412306,08:00:00,08:00:00,11589,2,244.7508,0
3412306,08:00:00,08:00:00,11667,3,363.08466,0
3412306,08:00:00,08:00:00,11591,4,552.73553,0
3412306,08:00:00,08:00:00,11592,5,704.6672,0
3412306,08:01:00,08:01:00,11662,6,1090.3684,0
3412306,08:02:00,08:02:00,11594,7,1418.4515,0
3412306,08:02:00,08:02:00,11595,8,1685.1869,0
3412306,08:02:00,08:02:00,11596,9,1898.4574,0
3412306,08:04:00,08:04:00,15596,10,3165.0046,0
3412306,08:05:00,08:05:00,15597,11,3589.226,0
3412306,08:05:00,08:05:00,15598,12,3896.359,0
3412306,08:05:00,08:05:00,15599,13,4205.6323,0
3412306,08:06:00,08:06:00,11686,14,4846.39,0
3412306,08:08:00,08:08:00,11570,15,5843.3213,0
3412306,08:08:00,08:08:00,11569,16,6024.805,0
3412306,08:09:00,08:09:00,15908,17,6299.9873,
3412306,08:09:00,08:09:00,11556,18,6910.555,0
3412306,08:10:00,08:10:00,15304,19,7324.001,0
3412306,08:10:00,08:10:00,15305,20,7720.677,0
3412306,08:11:00,08:11:00,11696,21,7927.0513,0
3412306,08:11:00,08:11:00,11697,22,8113.755,0
3412306,08:12:00,08:12:00,11698,23,8706.403,0
3412306,08:12:00,08:12:00,15306,24,8903.164,0
3412306,08:12:00,08:12:00,11699,25,9139.637,0
3412306,08:14:00,08:14:00,11702,30,10054.536,0
3412306,08:14:00,08:14:00,11703,31,10233.011,0
3412306,08:15:00,08:15:00,11704,32,10927.026,0
3412306,08:16:00,08:16:00,12079,33,11741.318,0
3412306,08:17:00,08:17:00,14124,34,12147.39,
3412307,09:00:00,09:00:00,13932,1,0,
3412307,09:00:00,09:00:00,11589,2,244.7508,0
3412307,09:00:00,09:00:00,11667,3,363.08466,0
3412307,09:00:00,09:00:00,11591,4,552.73553,0
3412307,09:00:00,09:00:00,11592,5,704.6672,0
3412307,09:01:00,09:01:00,11662,6,1090.3684,0
3412307,09:02:00,09:02:00,11594,7,1418.4515,0
3412307,09:02:00,09:02:00,11595,8,1685.1869,0
3412307,09:02:00,09:02:00,11596,9,1898.4574,0
3412307,09:04:00,09:04:00,15596,10,3165.0046,0
3412307,09:05:00,09:05:00,15597,11,3589.226,0
3412307,09:05:00,09:05:00,15598,12,3896.359,0
3412307,09:05:00,09:05:00,15599,13,4205.6323,0
3412307,09:06:00,09:06:00,11686,14,4846.39,0
3412307,09:08:00,09:08:00,11570,15,5843.3213,0
3412307,09:08:00,09:08:00,11569,16,6024.805,0
3412307,09:09:00,09:09:00,15908,17,6299.9873,
3412307,09:09:00,09:09:00,11556,18,6910.555,0
3412307,09:10:00,09:10:00,15304,19,7324.001,0
3412307,09:10:00,09:10:00,15305,20,7720.677,0
3412307,09:11:00,09:11:00,11696,21,7927.0513,0
3412307,09:11:00,09:11:00,11697,22,8113.755,0
3412307,09:12:00,09:12:00,11698,23,8706.403,0
3412307,09:12:00,09:12:00,15306,24,8903.164,0
3412307,09:12:00,09:12:00,11699,25,9139.637,0
3412307,09:14:00,09:14:00,11702,30,10054.536,0
3412307,09:14:00,09:14:00,11703,31,10233.011,0
3412307,09:15:00,09:15:00,11704,32,10927.026,0
3412307,09:16:00,09:16:00,12079,33,11741.318,0
3412307,09:17:00,09:17:00,14124,34,12147.39,
3412308,10:00:00,10:00:00,13932,1,0,
3412308,10:00:00,10:00:00,11589,2,244.7508,0
3412308,10:00:00,10:00:00,11667,3,363.08466,0
3412308,10:00:00,10:00:00,11591,4,552.73553,0
3412308,10:00:00,10:00:00,11592,5,704.6672,0
3412308,10:01:00,10:01:00,11662,6,1090.3684,0
3412308,10:02:00,10:02:00,11594,7,1418.4515,0
3412308,10:02:00,10:02:00,11595,8,1685.1869,0
3412308,10:02:00,10:02:00,11596,9,1898.4574,0
3412308,10:04:00,10:04:00,15596,10,3165.0046,0
3412308,10:05:00,10:05:00,15597,11,3589.226,0
3412308,10:05:00,10:05:00,15598,12,3896.359,0
3412308,10:05:00,10:05:00,15599,13,4205.6323,0
3412308,10:06:00,10:06:00,11686,14,4846.39,0
3412308,10:08:00,10:08:00,11570,15,5843.3213,0
3412308,10:08:00,10:08:00,11569,16,6024.805,0
3412308,10:09:00,10:09:00,15908,17,6299.9873,
3412308,10:09:00,10:09:00,11556,18,6910.555,0
3412308,10:10:00,10:10:00,15304,19,7324.001,0
3412308,10:10:00,10:10:00,15305,20,7720.677,0
3412308,10:11:00,10:11:00,11696,21,7927.0513,0
3412308,10:11:00,10:11:00,11697,22,8113.755,0
3412308,10:12:00,10:12:00,11698,23,8706.403,0
3412308,10:12:00,10:12:00,15306,24,8903.164,0
3412308,10:12:00,10:12:00,11699,25,9139.637,0
3412308,10:14:00,10:14:00,11702,30,10054.536,0
3412308,10:14:00,10:14:00,11703,31,10233.011,0
3412308,10:15:00,10:15:00,11704,32,10927.026,0
3412308,10:16:00,10:16:00,12079,33,11741.318,0
3412308,10:17:00,10:17:00,14124,34,12147.39,
3412309,11:00:00,11:00:00,13932,1,0,
3412309,11:00:00,11:00:00,11589,2,244.7508,0
3412309,11:00:00,11:00:00,11667,3,363.08466,0
3412309,11:00:00,11:00:00,11591,4,552.73553,0
3412309,11:00:00,11:00:00,11592,5,704.6672,0
3412309,11:01:00,11:01:00,11662,6,1090.3684,0
3412309,11:02:00,11:02:00,11594,7,1418.4515,0
3412309,11:02:00,11:02:00,11595,8,1685.1869,0
3412309,11:02:00,11:02:00,11596,9,1898.4574,0
3412309,11:04:00,11:04:00,15596,10,3165.0046,0
3412309,11:05:00,11:05:00,15597,11,3589.226,0
3412309,11:05:00,11:05:00,15598,12,3896.359,0
3412309,11:05:00,11:05:00,15599,13,4205.6323,0
3412309,11:06:00,11:06:00,11686,14,4846.39,0
3412309,11:08:00,11:08:00,11570,15,5843.3213,0
3412309,11:08:00,11:08:00,11569,16,6024.805,0
3412309,11:09:00,11:09:00,15908,17,6299.9873,
3412309,11:09:00,11:09:00,11556,18,6910.555,0
3412309,11:10:00,11:10:00,15304,19,7324.001,0
3412309,11:10:00,11:10:00,15305,20,7720.677,0
3412309,11:11:00,11:11:00,11696,21,7927.0513,0
3412309,11:11:00,11:11:00,11697,22,8113.755,0
3412309,11:12:00,11:12:00,11698,23,8706.403,0
3412309,11:12:00,11:12:00,15306,24,8903.164,0
3412309,11:12:00,11:12:00,11699,25,9139.637,0
3412309,11:14:00,11:14:00,11702,30,10054.536,0
3412309,11:14:00,11:14:00,11703,31,10233.011,0
3412309,11:15:00,11:15:00,11704,32,10927.026,0
3412309,11:16:00,11:16:00,12079,33,11741.318,0
3412309,11:17:00,11:17:00,14124,34,12147.39,
3412310,12:00:00,12:00:00,13932,1,0,
3412310,12:00:00,12:00:00,11589,2,244.7508,0
3412310,12:00:00,12:00:00,11667,3,363.08466,0
3412310,12:00:00,12:00:00,11591,4,552.73553,0
3412310,12:00:00,12:00:00,11592,5,704.6672,0
3412310,12:01:00,12:01:00,11662,6,1090.3684,0
3412310,12:02:00,12:02:00,11594,7,1418.4515,0
3412310,12:02:00,12:02:00,11595,8,1685.1869,0
3412310,12:02:00,12:02:00,11596,9,1898.4574,0
3412310,12:04:00,12:04:00,15596,10,3165.0046,0
3412310,12:05:00,12:05:00,15597,11,3589.226,0
3412310,12:05:00,12:05:00,15598,12,3896.359,0
3412310,12:05:00,12:05:00,15599,13,4205.6323,0
3412310,12:06:00,12:06:00,11686,14,4846.39,0
3412310,12:08:00,12:08:00,11570,15,5843.3213,0
3412310,12:08:00,12:08:00,11569,16,6024.805,0
3412310,12:09:00,12:09:00,15908,17,6299.9873,
3412310,12:09:00,12:09:00,11556,18,6910.555,0
3412310,12:10:00,12:10:00,15304,19,7324.001,0
3412310,12:10:00,12:10:00,15305,20,7720.677,0
3412310,12:11:00,12:11:00,11696,21,7927.0513,0
3412310,12:11:00,12:11:00,11697,22,8113.755,0
3412310,12:12:00,12:12:00,11698,23,8706.403,0
3412310,12:12:00,12:12:00,15306,24,8903.164,0
3412310,12:12:00,12:12:00,11699,25,9139.637,0
3412310,12:14:00,12:14:00,11702,30,10054.536,0
3412310,12:14:00,12:14:00,11703,31,10233.011,0
3412310,12:15:00,12:15:00,11704,32,10927.026,0
3412310,12:16:00,12:16:00,12079,33,11741.318,0
3412310,12:17:00,12:17:00,14124,34,12147.39,
3412311,13:00:00,13:00:00,13932,1,0,
3412311,13:00:00,13:00:00,11589,2,244.7508,0
3412311,13:00:00,13:00:00,11667,3,363.08466,0
3412311,13:00:00,13:00:00,11591,4,552.73553,0
3412311,13:00:00,13:00:00,11592,5,704.6672,0
3412311,13:01:00,13:01:00,11662,6,1090.3684,0
3412311,13:02:00,13:02:00,11594,7,1418.4515,0
3412311,13:02:00,13:02:00,11595,8,1685.1869,0
3412311,13:02:00,13:02:00,11596,9,1898.4574,0
3412311,13:04:00,13:04:00,15596,10,3165.0046,0
3412311,13:05:00,13:05:00,15597,11,3589.226,0
3412311,13:05:00,13:05:00,15598,12,3896.359,0
3412311,13:05:00,13:05:00,15599,13,4205.6323,0
3412311,13:06:00,13:06:00,11686,14,4846.39,0
3412311,13:08:00,13:08:00,11570,15,5843.3213,0
3412311,13:08:00,13:08:00,11569,16,6024.805,0
3412311,13:09:00,13:09:00,15908,17,6299.9873,
3412311,13:09:00,13:09:00,11556,18,6910.555,0
3412311,13:10:00,13:10:00,15304,19,7324.001,0
3412311,13:10:00,13:10:00,15305,20,7720.677,0
3412311,13:11:00,13:11:00,11696,21,7927.0513,0
3412311,13:11:00,13:11:00,11697,22,8113.755,0
3412311,13:12:00,13:12:00,11698,23,8706.403,0
3412311,13:12:00,13:12:00,15306,24,8903.164,0
3412311,13:12:00,13:12:00,11699,25,9139.637,0
3412311,13:14:00,13:14:00,11702,30,10054.536,0
3412311,13:14:00,13:14:00,11703,31,10233.011,0
3412311,13:15:00,13:15:00,11704,32,10927.026,0
3412311,13:16:00,13:16:00,12079,33,11741.318,0
3412311,13:17:00,13:17:00,14124,34,12147.39,
3412312,14:00:00,14:00:00,13932,1,0,
3412312,14:00:00,14:00:00,11589,2,244.7508,0
3412312,14:00:00,14:00:00,11667,3,363.08466,0
3412312,14:00:00,14:00:00,11591,4,552.73553,0
3412312,14:00:00,14:00:00,11592,5,704.6672,0
3412312,14:01:00,14:01:00,11662,6,1090.3684,0
3412312,14:02:00,14:02:00,11594,7,1418.4515,0
3412312,14:02:00,14:02:00,11595,8,1685.1869,0
3412312,14:02:00,14:02:00,11596,9,1898.4574,0
3412312,14:04:00,14:04:00,15596,10,3165.0046,0
3412312,14:05:00,14:05:00,15597,11,3589.226,0
3412312,14:05:00,14:05:00,15598,12,3896.359,0
3412312,14:05:00,14:05:00,15599,13,4205.6323,0
3412312,14:06:00,14:06:00,11686,14,4846.39,0
3412312,14:08:00,14:08:00,11570,15,5843.3213,0
3412312,14:08:00,14:08:00,11569,16,6024.805,0
3412312,14:09:00,14:09:00,15908,17,6299.9873,
3412312,14:09:00,14:09:00,11556,18,6910.555,0
3412312,14:10:00,14:10:00,15304,19,7324.001,0
3412312,14:10:00,14:10:00,15305,20,7720.677,0
3412312,14:11:00,14:11:00,11696,21,7927.0513,0
3412312,14:11:00,14:11:00,11697,22,8113.755,0
3412312,14:12:00,14:12:00,11698,23,8706.403,0
3412312,14:12:00,14:12:00,15306,24,8903.164,0
3412312,14:12:00,14:12:00,11699,25,9139.637,0
3412312,14:14:00,14:14:00,11702,30,10054.536,0
3412312,14:14:00,14:14:00,11703,31,10233.011,0
3412312,14:15:00,14:15:00,11704,32,10927.026,0
3412312,14:16:00,14:16:00,12079,33,11741.318,0
3412312,14:17:00,14:17:00,14124,34,12147.39,
3412313,15:22:00,15:22:00,16344,28,0,
3412313,15:23:00,15:23:00,16345,29,683.24994,0
3412313,15:23:00,15:23:00,11702,30,948.999,0
3412313,15:24:00,15:24:00,11703,31,1127.473,0
3412313,15:25:00,15:25:00,11704,32,1821.4891,0
3412313,15:27:00,15:27:00,12079,33,2635.7812,0
3412313,15:28:00,15:28:00,14124,34,3041.8518,
3412316,18:00:00,18:00:00,13932,1,0,
3412316,18:00:00,18:00:00,11589,2,244.7508,0
3412316,18:00:00,18:00:00,11667,3,363.08466,0
3412316,18:00:00,18:00:00,11591,4,552.73553,0
3412316,18:00:00,18:00:00,11592,5,704.6672,0
3412316,18:01:00,18:01:00,11662,6,1090.3684,0
3412316,18:02:00,18:02:00,11594,7,1418.4515,0
3412316,18:02:00,18:02:00,11595,8,1685.1869,0
3412316,18:02:00,18:02:00,11596,9,1898.4574,0
3412316,18:04:00,18:04:00,15596,10,3165.0046,0
3412316,18:05:00,18:05:00,15597,11,3589.226,0
3412316,18:05:00,18:05:00,15598,12,3896.359,0
3412316,18:05:00,18:05:00,15599,13,4205.6323,0
3412316,18:06:00,18:06:00,11686,14,4846.39,0
3412316,18:08:00,18:08:00,11570,15,5843.3213,0
3412316,18:08:00,18:08:00,11569,16,6024.805,0
3412316,18:09:00,18:09:00,15908,17,6299.9873,
3412316,18:09:00,18:09:00,11556,18,6910.555,0
3412316,18:10:00,18:10:00,15304,19,7324.001,0
3412316,18:10:00,18:10:00,15305,20,7720.677,0
3412316,18:11:00,18:11:00,11696,21,7927.0513,0
3412316,18:11:00,18:11:00,11697,22,8113.755,0
3412316,18:12:00,18:12:00,11698,23,8706.403,0
3412316,18:12:00,18:12:00,15306,24,8903.164,0
3412316,18:12:00,18:12:00,11699,25,9139.637,0
3412316,18:14:00,18:14:00,11702,30,10054.536,0
3412316,18:14:00,18:14:00,11703,31,10233.011,0
3412316,18:15:00,18:15:00,11704,32,10927.026,0
3412316,18:16:00,18:16:00,12079,33,11741.318,0
3412316,18:17:00,18:17:00,14124,34,12147.39,
3412317,19:00:00,19:00:00,13932,1,0,
3412317,19:00:00,19:00:00,11589,2,244.7508,0
3412317,19:00:00,19:00:00,11667,3,363.08466,0
3412317,19:00:00,19:00:00,11591,4,552.73553,0
3412317,19:00:00,19:00:00,11592,5,704.6672,0
3412317,19:01:00,19:01:00,11662,6,1090.3684,0
3412317,19:02:00,19:02:00,11594,7,1418.4515,0
3412317,19:02:00,19:02:00,11595,8,1685.1869,0
3412317,19:02:00,19:02:00,11596,9,1898.4574,0
3412317,19:04:00,19:04:00,15596,10,3165.0046,0
3412317,19:05:00,19:05:00,15597,11,3589.226,0
3412317,19:05:00,19:05:00,15598,12,3896.359,0
3412317,19:05:00,19:05:00,15599,13,4205.6323,0
3412317,19:06:00,19:06:00,11686,14,4846.39,0
3412317,19:08:00,19:08:00,11570,15,5843.3213,0
3412317,19:08:00,19:08:00,11569,16,6024.805,0
3412317,19:09:00,19:09:00,15908,17,6299.9873,
3412317,19:09:00,19:09:00,11556,18,6910.555,0
3412317,19:10:00,19:10:00,15304,19,7324.001,0
3412317,19:10:00,19:10:00,15305,20,7720.677,0
3412317,19:11:00,19:11:00,11696,21,7927.0513,0
3412317,19:11:00,19:11:00,11697,22,8113.755,0
3412317,19:12:00,19:12:00,11698,23,8706.403,0
3412317,19:12:00,19:12:00,15306,24,8903.164,0
3412317,19:12:00,19:12:00,11699,25,9139.637,0
3412317,19:14:00,19:14:00,11702,30,10054.536,0
3412317,19:14:00,19:14:00,11703,31,10233.011,0
3412317,19:15:00,19:15:00,11704,32,10927.026,0
3412317,19:16:00,19:16:00,12079,33,11741.318,0
3412317,19:17:00,19:17:00,14124,34,12147.39,
3412318,20:00:00,20:00:00,13932,1,0,
3412318,20:00:00,20:00:00,11589,2,244.7508,0
3412318,20:00:00,20:00:00,11667,3,363.08466,0
3412318,20:00:00,20:00:00,11591,4,552.73553,0
3412318,20:00:00,20:00:00,11592,5,704.6672,0
3412318,20:01:00,20:01:00,11662,6,1090.3684,0
3412318,20:02:00,20:02:00,11594,7,1418.4515,0
3412318,20:02:00,20:02:00,11595,8,1685.1869,0
3412318,20:02:00,20:02:00,11596,9,1898.4574,0
3412318,20:04:00,20:04:00,15596,10,3165.0046,0
3412318,20:05:00,20:05:00,15597,11,3589.226,0
3412318,20:05:00,20:05:00,15598,12,3896.359,0
3412318,20:05:00,20:05:00,15599,13,4205.6323,0
3412318,20:06:00,20:06:00,11686,14,4846.39,0
3412318,20:08:00,20:08:00,11570,15,5843.3213,0
3412318,20:08:00,20:08:00,11569,16,6024.805,0
3412318,20:09:00,20:09:00,15908,17,6299.9873,
3412318,20:09:00,20:09:00,11556,18,6910.555,0
3412318,20:10:00,20:10:00,15304,19,7324.001,0
3412318,20:10:00,20:10:00,15305,20,7720.677,0
3412318,20:11:00,20:11:00,11696,21,7927.0513,0
3412318,20:11:00,20:11:00,11697,22,8113.755,0
3412318,20:12:00,20:12:00,11698,23,8706.403,0
3412318,20:12:00,20:12:00,15306,24,8903.164,0
3412318,20:12:00,20:12:00,11699,25,9139.637,0
3412318,20:14:00,20:14:00,11702,30,10054.536,0
3412318,20:14:00,20:14:00,11703,31,10233.011,0
3412318,20:15:00,20:15:00,11704,32,10927.026,0
3412318,20:16:00,20:16:00,12079,33,11741.318,0
3412318,20:17:00,20:17:00,14124,34,12147.39,
3412319,21:00:00,21:00:00,13932,1,0,
3412319,21:00:00,21:00:00,11589,2,244.7508,0
3412319,21:00:00,21:00:00,11667,3,363.08466,0
3412319,21:00:00,21:00:00,11591,4,552.73553,0
3412319,21:00:00,21:00:00,11592,5,704.6672,0
3412319,21:01:00,21:01:00,11662,6,1090.3684,0
3412319,21:02:00,21:02:00,11594,7,1418.4515,0
3412319,21:02:00,21:02:00,11595,8,1685.1869,0
3412319,21:02:00,21:02:00,11596,9,1898.4574,0
3412319,21:04:00,21:04:00,15596,10,3165.0046,0
3412319,21:05:00,21:05:00,15597,11,3589.226,0
3412319,21:05:00,21:05:00,15598,12,3896.359,0
3412319,21:05:00,21:05:00,15599,13,4205.6323,0
3412319,21:06:00,21:06:00,11686,14,4846.39,0
3412319,21:08:00,21:08:00,11570,15,5843.3213,0
3412319,21:08:00,21:08:00,11569,16,6024.805,0
3412319,21:09:00,21:09:00,15908,17,6299.9873,
3412319,21:09:00,21:09:00,11556,18,6910.555,0
3412319,21:10:00,21:10:00,15304,19,7324.001,0
3412319,21:10:00,21:10:00,15305,20,7720.677,0
3412319,21:11:00,21:11:00,11696,21,7927.0513,0
3412319,21:11:00,21:11:00,11697,22,8113.755,0
3412319,21:12:00,21:12:00,11698,23,8706.403,0
3412319,21:12:00,21:12:00,15306,24,8903.164,0
3412319,21:12:00,21:12:00,11699,25,9139.637,0
3412319,21:14:00,21:14:00,11702,30,10054.536,0
3412319,21:14:00,21:14:00,11703,31,10233.011,0
3412319,21:15:00,21:15:00,11704,32,10927.026,0
3412319,21:16:00,21:16:00,12079,33,11741.318,0
3412319,21:17:00,21:17:00,14124,34,12147.39,
3412320,22:00:00,22:00:00,13932,1,0,
3412320,22:00:00,22:00:00,11589,2,244.7508,0
3412320,22:00:00,22:00:00,11667,3,363.08466,0
3412320,22:00:00,22:00:00,11591,4,552.73553,0
3412320,22:00:00,22:00:00,11592,5,704.6672,0
3412320,22:01:00,22:01:00,11662,6,1090.3684,0
3412320,22:02:00,22:02:00,11594,7,1418.4515,0
3412320,22:02:00,22:02:00,11595,8,1685.1869,0
3412320,22:02:00,22:02:00,11596,9,1898.4574,0
3412320,22:04:00,22:04:00,15596,10,3165.0046,0
3412320,22:05:00,22:05:00,15597,11,3589.226,0
3412320,22:05:00,22:05:00,15598,12,3896.359,0
3412320,22:05:00,22:05:00,15599,13,4205.6323,0
3412320,22:06:00,22:06:00,11686,14,4846.39,0
3412320,22:08:00,22:08:00,11570,15,5843.3213,0
3412320,22:08:00,22:08:00,11569,16,6024.805,0
3412320,22:09:00,22:09:00,15908,17,6299.9873,
3412320,22:09:00,22:09:00,11556,18,6910.555,0
3412320,22:10:00,22:10:00,15304,19,7324.001,0
3412320,22:10:00,22:10:00,15305,20,7720.677,0
3412320,22:11:00,22:11:00,11696,21,7927.0513,0
3412320,22:11:00,22:11:00,11697,22,8113.755,0
3412320,22:12:00,22:12:00,11698,23,8706.403,0
3412320,22:12:00,22:12:00,15306,24,8903.164,0
3412320,22:12:00,22:12:00,11699,25,9139.637,0
3412320,22:14:00,22:14:00,11702,30,10054.536,0
3412320,22:14:00,22:14:00,11703,31,10233.011,0
3412320,22:15:00,22:15:00,11704,32,10927.026,0
3412320,22:16:00,22:16:00,12079,33,11741.318,0
3412320,22:17:00,22:17:00,14124,34,12147.39,
3412321,06:29:00,06:29:00,16344,28,0,
3412321,06:30:00,06:30:00,16345,29,683.24994,0
3412321,06:30:00,06:30:00,11702,30,948.999,0
3412321,06:31:00,06:31:00,11703,31,1127.473,0
3412321,06:32:00,06:32:00,11704,32,1821.4891,0
3412321,06:34:00,06:34:00,12079,33,2635.7812,0
3412321,06:35:00,06:35:00,14124,34,3041.8518,
3412323,14:33:00,14:33:00,16344,28,0,
3412323,14:34:00,14:34:00,16345,29,683.24994,0
3412323,14:34:00,14:34:00,11702,30,948.999,0
3412323,14:35:00,14:35:00,11703,31,1127.473,0
3412323,14:36:00,14:36:00,11704,32,1821.4891,0
3412323,14:38:00,14:38:00,12079,33,2635.7812,0
3412323,14:39:00,14:39:00,14124,34,3041.8518,
3412268,06:00:00,06:00:00,13932,1,0,
3412268,06:00:00,06:00:00,11589,2,244.7508,0
3412268,06:00:00,06:00:00,11667,3,363.08466,0
3412268,06:00:00,06:00:00,11591,4,552.73553,0
3412268,06:00:00,06:00:00,11592,5,704.6672,0
3412268,06:01:00,06:01:00,11662,6,1090.3684,0
3412268,06:02:00,06:02:00,11594,7,1418.4515,0
3412268,06:02:00,06:02:00,11595,8,1685.1869,0
3412268,06:02:00,06:02:00,11596,9,1898.4574,0
3412268,06:04:00,06:04:00,15596,10,3165.0046,0
3412268,06:05:00,06:05:00,15597,11,3589.226,0
3412268,06:05:00,06:05:00,15598,12,3896.359,0
3412268,06:05:00,06:05:00,15599,13,4205.6323,0
3412268,06:06:00,06:06:00,11686,14,4846.39,0
3412268,06:08:00,06:08:00,11570,15,5843.3213,0
3412268,06:08:00,06:08:00,11569,16,6024.805,0
3412268,06:09:00,06:09:00,15908,17,6299.9873,
3412268,06:09:00,06:09:00,11556,18,6910.555,0
3412268,06:10:00,06:10:00,15304,19,7324.001,0
3412268,06:11:00,06:11:00,15305,20,7720.677,0
3412268,06:11:00,06:11:00,11696,21,7927.0513,0
3412268,06:11:00,06:11:00,11697,22,8113.755,0
3412268,06:12:00,06:12:00,11698,23,8706.403,0
3412268,06:12:00,06:12:00,15306,24,8903.164,0
3412268,06:13:00,06:13:00,11699,25,9139.637,0
3412268,06:14:00,06:14:00,16342,26,10132.46,0
3412268,06:15:00,06:15:00,16343,27,10603.394,0
3412268,06:16:00,06:16:00,16344,28,10881.022,
3412268,06:17:00,06:17:00,16345,29,11666.351,0
3412268,06:17:00,06:17:00,11702,30,11932.1,0
3412268,06:18:00,06:18:00,11703,31,12110.573,0
3412268,06:19:00,06:19:00,11704,32,12804.59,0
3412268,06:21:00,06:21:00,12079,33,13618.882,0
3412268,06:22:00,06:22:00,14124,34,14024.952,
3412269,07:00:00,07:00:00,13932,1,0,
3412269,07:00:00,07:00:00,11589,2,244.7508,0
3412269,07:00:00,07:00:00,11667,3,363.08466,0
3412269,07:00:00,07:00:00,11591,4,552.73553,0
3412269,07:00:00,07:00:00,11592,5,704.6672,0
3412269,07:01:00,07:01:00,11662,6,1090.3684,0
3412269,07:02:00,07:02:00,11594,7,1418.4515,0
3412269,07:02:00,07:02:00,11595,8,1685.1869,0
3412269,07:02:00,07:02:00,11596,9,1898.4574,0
3412269,07:04:00,07:04:00,15596,10,3165.0046,0
3412269,07:05:00,07:05:00,15597,11,3589.226,0
3412269,07:05:00,07:05:00,15598,12,3896.359,0
3412269,07:05:00,07:05:00,15599,13,4205.6323,0
3412269,07:06:00,07:06:00,11686,14,4846.39,0
3412269,07:08:00,07:08:00,11570,15,5843.3213,0
3412269,07:08:00,07:08:00,11569,16,6024.805,0
3412269,07:09:00,07:09:00,15908,17,6299.9873,
3412269,07:09:00,07:09:00,11556,18,6910.555,0
3412269,07:10:00,07:10:00,15304,19,7324.001,0
3412269,07:11:00,07:11:00,15305,20,7720.677,0
3412269,07:11:00,07:11:00,11696,21,7927.0513,0
3412269,07:11:00,07:11:00,11697,22,8113.755,0
3412269,07:12:00,07:12:00,11698,23,8706.403,0
3412269,07:12:00,07:12:00,15306,24,8903.164,0
3412269,07:13:00,07:13:00,11699,25,9139.637,0
3412269,07:14:00,07:14:00,16342,26,10132.46,0
3412269,07:15:00,07:15:00,16343,27,10603.394,0
3412269,07:16:00,07:16:00,16344,28,10881.022,
3412269,07:17:00,07:17:00,16345,29,11666.351,0
3412269,07:17:00,07:17:00,11702,30,11932.1,0
3412269,07:18:00,07:18:00,11703,31,12110.573,0
3412269,07:19:00,07:19:00,11704,32,12804.59,0
3412269,07:21:00,07:21:00,12079,33,13618.882,0
3412269,07:22:00,07:22:00,14124,34,14024.952,
3412270,08:00:00,08:00:00,13932,1,0,
3412270,08:00:00,08:00:00,11589,2,244.7508,0
3412270,08:00:00,08:00:00,11667,3,363.08466,0
3412270,08:00:00,08:00:00,11591,4,552.73553,0
3412270,08:00:00,08:00:00,11592,5,704.6672,0
3412270,08:01:00,08:01:00,11662,6,1090.3684,0
3412270,08:02:00,08:02:00,11594,7,1418.4515,0
3412270,08:02:00,08:02:00,11595,8,1685.1869,0
3412270,08:02:00,08:02:00,11596,9,1898.4574,0
3412270,08:04:00,08:04:00,15596,10,3165.0046,0
3412270,08:05:00,08:05:00,15597,11,3589.226,0
3412270,08:05:00,08:05:00,15598,12,3896.359,0
3412270,08:05:00,08:05:00,15599,13,4205.6323,0
3412270,08:06:00,08:06:00,11686,14,4846.39,0
3412270,08:08:00,08:08:00,11570,15,5843.3213,0
3412270,08:08:00,08:08:00,11569,16,6024.805,0
3412270,08:09:00,08:09:00,15908,17,6299.9873,
3412270,08:09:00,08:09:00,11556,18,6910.555,0
3412270,08:10:00,08:10:00,15304,19,7324.001,0
3412270,08:11:00,08:11:00,15305,20,7720.677,0
3412270,08:11:00,08:11:00,11696,21,7927.0513,0
3412270,08:11:00,08:11:00,11697,22,8113.755,0
3412270,08:12:00,08:12:00,11698,23,8706.403,0
3412270,08:12:00,08:12:00,15306,24,8903.164,0
3412270,08:13:00,08:13:00,11699,25,9139.637,0
3412270,08:14:00,08:14:00,16342,26,10132.46,0
3412270,08:15:00,08:15:00,16343,27,10603.394,0
3412270,08:16:00,08:16:00,16344,28,10881.022,
3412270,08:17:00,08:17:00,16345,29,11666.351,0
3412270,08:17:00,08:17:00,11702,30,11932.1,0
3412270,08:18:00,08:18:00,11703,31,12110.573,0
3412270,08:19:00,08:19:00,11704,32,12804.59,0
3412270,08:21:00,08:21:00,12079,33,13618.882,0
3412270,08:22:00,08:22:00,14124,34,14024.952,
3412271,09:00:00,09:00:00,13932,1,0,
3412271,09:00:00,09:00:00,11589,2,244.7508,0
3412271,09:00:00,09:00:00,11667,3,363.08466,0
3412271,09:00:00,09:00:00,11591,4,552.73553,0
3412271,09:00:00,09:00:00,11592,5,704.6672,0
3412271,09:01:00,09:01:00,11662,6,1090.3684,0
3412271,09:02:00,09:02:00,11594,7,1418.4515,0
3412271,09:02:00,09:02:00,11595,8,1685.1869,0
3412271,09:02:00,09:02:00,11596,9,1898.4574,0
3412271,09:04:00,09:04:00,15596,10,3165.0046,0
3412271,09:05:00,09:05:00,15597,11,3589.226,0
3412271,09:05:00,09:05:00,15598,12,3896.359,0
3412271,09:05:00,09:05:00,15599,13,4205.6323,0
3412271,09:06:00,09:06:00,11686,14,4846.39,0
3412271,09:08:00,09:08:00,11570,15,5843.3213,0
3412271,09:08:00,09:08:00,11569,16,6024.805,0
3412271,09:09:00,09:09:00,15908,17,6299.9873,
3412271,09:09:00,09:09:00,11556,18,6910.555,0
3412271,09:10:00,09:10:00,15304,19,7324.001,0
3412271,09:11:00,09:11:00,15305,20,7720.677,0
3412271,09:11:00,09:11:00,11696,21,7927.0513,0
3412271,09:11:00,09:11:00,11697,22,8113.755,0
3412271,09:12:00,09:12:00,11698,23,8706.403,0
3412271,09:12:00,09:12:00,15306,24,8903.164,0
3412271,09:13:00,09:13:00,11699,25,9139.637,0
3412271,09:14:00,09:14:00,16342,26,10132.46,0
3412271,09:15:00,09:15:00,16343,27,10603.394,0
3412271,09:16:00,09:16:00,16344,28,10881.022,
3412271,09:17:00,09:17:00,16345,29,11666.351,0
3412271,09:17:00,09:17:00,11702,30,11932.1,0
3412271,09:18:00,09:18:00,11703,31,12110.573,0
3412271,09:19:00,09:19:00,11704,32,12804.59,0
3412271,09:21:00,09:21:00,12079,33,13618.882,0
3412271,09:22:00,09:22:00,14124,34,14024.952,
3412273,11:00:00,11:00:00,13932,1,0,
3412273,11:00:00,11:00:00,11589,2,244.7508,0
3412273,11:00:00,11:00:00,11667,3,363.08466,0
3412273,11:00:00,11:00:00,11591,4,552.73553,0
3412273,11:00:00,11:00:00,11592,5,704.6672,0
3412273,11:01:00,11:01:00,11662,6,1090.3684,0
3412273,11:02:00,11:02:00,11594,7,1418.4515,0
3412273,11:02:00,11:02:00,11595,8,1685.1869,0
3412273,11:02:00,11:02:00,11596,9,1898.4574,0
3412273,11:04:00,11:04:00,15596,10,3165.0046,0
3412273,11:05:00,11:05:00,15597,11,3589.226,0
3412273,11:05:00,11:05:00,15598,12,3896.359,0
3412273,11:05:00,11:05:00,15599,13,4205.6323,0
3412273,11:06:00,11:06:00,11686,14,4846.39,0
3412273,11:08:00,11:08:00,11570,15,5843.3213,0
3412273,11:08:00,11:08:00,11569,16,6024.805,0
3412273,11:09:00,11:09:00,15908,17,6299.9873,
3412273,11:09:00,11:09:00,11556,18,6910.555,0
3412273,11:10:00,11:10:00,15304,19,7324.001,0
3412273,11:11:00,11:11:00,15305,20,7720.677,0
3412273,11:11:00,11:11:00,11696,21,7927.0513,0
3412273,11:11:00,11:11:00,11697,22,8113.755,0
3412273,11:12:00,11:12:00,11698,23,8706.403,0
3412273,11:12:00,11:12:00,15306,24,8903.164,0
3412273,11:13:00,11:13:00,11699,25,9139.637,0
3412273,11:14:00,11:14:00,16342,26,10132.46,0
3412273,11:15:00,11:15:00,16343,27,10603.394,0
3412273,11:16:00,11:16:00,16344,28,10881.022,
3412273,11:17:00,11:17:00,16345,29,11666.351,0
3412273,11:17:00,11:17:00,11702,30,11932.1,0
3412273,11:18:00,11:18:00,11703,31,12110.573,0
3412273,11:19:00,11:19:00,11704,32,12804.59,0
3412273,11:21:00,11:21:00,12079,33,13618.882,0
3412273,11:22:00,11:22:00,14124,34,14024.952,
3412275,13:00:00,13:00:00,13932,1,0,
3412275,13:00:00,13:00:00,11589,2,244.7508,0
3412275,13:00:00,13:00:00,11667,3,363.08466,0
3412275,13:00:00,13:00:00,11591,4,552.73553,0
3412275,13:00:00,13:00:00,11592,5,704.6672,0
3412275,13:01:00,13:01:00,11662,6,1090.3684,0
3412275,13:02:00,13:02:00,11594,7,1418.4515,0
3412275,13:02:00,13:02:00,11595,8,1685.1869,0
3412275,13:02:00,13:02:00,11596,9,1898.4574,0
3412275,13:04:00,13:04:00,15596,10,3165.0046,0
3412275,13:05:00,13:05:00,15597,11,3589.226,0
3412275,13:05:00,13:05:00,15598,12,3896.359,0
3412275,13:05:00,13:05:00,15599,13,4205.6323,0
3412275,13:06:00,13:06:00,11686,14,4846.39,0
3412275,13:08:00,13:08:00,11570,15,5843.3213,0
3412275,13:08:00,13:08:00,11569,16,6024.805,0
3412275,13:09:00,13:09:00,15908,17,6299.9873,
3412275,13:09:00,13:09:00,11556,18,6910.555,0
3412275,13:10:00,13:10:00,15304,19,7324.001,0
3412275,13:11:00,13:11:00,15305,20,7720.677,0
3412275,13:11:00,13:11:00,11696,21,7927.0513,0
3412275,13:11:00,13:11:00,11697,22,8113.755,0
3412275,13:12:00,13:12:00,11698,23,8706.403,0
3412275,13:12:00,13:12:00,15306,24,8903.164,0
3412275,13:13:00,13:13:00,11699,25,9139.637,0
3412275,13:14:00,13:14:00,16342,26,10132.46,0
3412275,13:15:00,13:15:00,16343,27,10603.394,0
3412275,13:16:00,13:16:00,16344,28,10881.022,
3412275,13:17:00,13:17:00,16345,29,11666.351,0
3412275,13:17:00,13:17:00,11702,30,11932.1,0
3412275,13:18:00,13:18:00,11703,31,12110.573,0
3412275,13:19:00,13:19:00,11704,32,12804.59,0
3412275,13:21:00,13:21:00,12079,33,13618.882,0
3412275,13:22:00,13:22:00,14124,34,14024.952,
3412276,14:00:00,14:00:00,13932,1,0,
3412276,14:00:00,14:00:00,11589,2,244.7508,0
3412276,14:00:00,14:00:00,11667,3,363.08466,0
3412276,14:00:00,14:00:00,11591,4,552.73553,0
3412276,14:00:00,14:00:00,11592,5,704.6672,0
3412276,14:01:00,14:01:00,11662,6,1090.3684,0
3412276,14:02:00,14:02:00,11594,7,1418.4515,0
3412276,14:02:00,14:02:00,11595,8,1685.1869,0
3412276,14:02:00,14:02:00,11596,9,1898.4574,0
3412276,14:04:00,14:04:00,15596,10,3165.0046,0
3412276,14:05:00,14:05:00,15597,11,3589.226,0
3412276,14:05:00,14:05:00,15598,12,3896.359,0
3412276,14:05:00,14:05:00,15599,13,4205.6323,0
3412276,14:06:00,14:06:00,11686,14,4846.39,0
3412276,14:08:00,14:08:00,11570,15,5843.3213,0
3412276,14:08:00,14:08:00,11569,16,6024.805,0
3412276,14:09:00,14:09:00,15908,17,6299.9873,
3412276,14:09:00,14:09:00,11556,18,6910.555,0
3412276,14:10:00,14:10:00,15304,19,7324.001,0
3412276,14:11:00,14:11:00,15305,20,7720.677,0
3412276,14:11:00,14:11:00,11696,21,7927.0513,0
3412276,14:11:00,14:11:00,11697,22,8113.755,0
3412276,14:12:00,14:12:00,11698,23,8706.403,0
3412276,14:12:00,14:12:00,15306,24,8903.164,0
3412276,14:13:00,14:13:00,11699,25,9139.637,0
3412276,14:14:00,14:14:00,16342,26,10132.46,0
3412276,14:15:00,14:15:00,16343,27,10603.394,0
3412276,14:16:00,14:16:00,16344,28,10881.022,
3412276,14:17:00,14:17:00,16345,29,11666.351,0
3412276,14:17:00,14:17:00,11702,30,11932.1,0
3412276,14:18:00,14:18:00,11703,31,12110.573,0
3412276,14:19:00,14:19:00,11704,32,12804.59,0
3412276,14:21:00,14:21:00,12079,33,13618.882,0
3412276,14:22:00,14:22:00,14124,34,14024.952,
3412277,15:00:00,15:00:00,13932,1,0,
3412277,15:00:00,15:00:00,11589,2,244.7508,0
3412277,15:00:00,15:00:00,11667,3,363.08466,0
3412277,15:00:00,15:00:00,11591,4,552.73553,0
3412277,15:00:00,15:00:00,11592,5,704.6672,0
3412277,15:01:00,15:01:00,11662,6,1090.3684,0
3412277,15:02:00,15:02:00,11594,7,1418.4515,0
3412277,15:02:00,15:02:00,11595,8,1685.1869,0
3412277,15:02:00,15:02:00,11596,9,1898.4574,0
3412277,15:04:00,15:04:00,15596,10,3165.0046,0
3412277,15:05:00,15:05:00,15597,11,3589.226,0
3412277,15:05:00,15:05:00,15598,12,3896.359,0
3412277,15:05:00,15:05:00,15599,13,4205.6323,0
3412277,15:06:00,15:06:00,11686,14,4846.39,0
3412277,15:08:00,15:08:00,11570,15,5843.3213,0
3412277,15:08:00,15:08:00,11569,16,6024.805,0
3412277,15:09:00,15:09:00,15908,17,6299.9873,
3412277,15:09:00,15:09:00,11556,18,6910.555,0
3412277,15:10:00,15:10:00,15304,19,7324.001,0
3412277,15:11:00,15:11:00,15305,20,7720.677,0
3412277,15:11:00,15:11:00,11696,21,7927.0513,0
3412277,15:11:00,15:11:00,11697,22,8113.755,0
3412277,15:12:00,15:12:00,11698,23,8706.403,0
3412277,15:12:00,15:12:00,15306,24,8903.164,0
3412277,15:13:00,15:13:00,11699,25,9139.637,0
3412277,15:14:00,15:14:00,16342,26,10132.46,0
3412277,15:15:00,15:15:00,16343,27,10603.394,0
3412277,15:16:00,15:16:00,16344,28,10881.022,
3412277,15:17:00,15:17:00,16345,29,11666.351,0
3412277,15:17:00,15:17:00,11702,30,11932.1,0
3412277,15:18:00,15:18:00,11703,31,12110.573,0
3412277,15:19:00,15:19:00,11704,32,12804.59,0
3412277,15:21:00,15:21:00,12079,33,13618.882,0
3412277,15:22:00,15:22:00,14124,34,14024.952,
3412278,16:00:00,16:00:00,13932,1,0,
3412278,16:00:00,16:00:00,11589,2,244.7508,0
3412278,16:00:00,16:00:00,11667,3,363.08466,0
3412278,16:00:00,16:00:00,11591,4,552.73553,0
3412278,16:00:00,16:00:00,11592,5,704.6672,0
3412278,16:01:00,16:01:00,11662,6,1090.3684,0
3412278,16:02:00,16:02:00,11594,7,1418.4515,0
3412278,16:02:00,16:02:00,11595,8,1685.1869,0
3412278,16:02:00,16:02:00,11596,9,1898.4574,0
3412278,16:04:00,16:04:00,15596,10,3165.0046,0
3412278,16:05:00,16:05:00,15597,11,3589.226,0
3412278,16:05:00,16:05:00,15598,12,3896.359,0
3412278,16:05:00,16:05:00,15599,13,4205.6323,0
3412278,16:06:00,16:06:00,11686,14,4846.39,0
3412278,16:08:00,16:08:00,11570,15,5843.3213,0
3412278,16:08:00,16:08:00,11569,16,6024.805,0
3412278,16:09:00,16:09:00,15908,17,6299.9873,
3412278,16:09:00,16:09:00,11556,18,6910.555,0
3412278,16:10:00,16:10:00,15304,19,7324.001,0
3412278,16:11:00,16:11:00,15305,20,7720.677,0
3412278,16:11:00,16:11:00,11696,21,7927.0513,0
3412278,16:11:00,16:11:00,11697,22,8113.755,0
3412278,16:12:00,16:12:00,11698,23,8706.403,0
3412278,16:12:00,16:12:00,15306,24,8903.164,0
3412278,16:13:00,16:13:00,11699,25,9139.637,0
3412278,16:14:00,16:14:00,16342,26,10132.46,0
3412278,16:15:00,16:15:00,16343,27,10603.394,0
3412278,16:16:00,16:16:00,16344,28,10881.022,
3412278,16:17:00,16:17:00,16345,29,11666.351,0
3412278,16:17:00,16:17:00,11702,30,11932.1,0
3412278,16:18:00,16:18:00,11703,31,12110.573,0
3412278,16:19:00,16:19:00,11704,32,12804.59,0
3412278,16:21:00,16:21:00,12079,33,13618.882,0
3412278,16:22:00,16:22:00,14124,34,14024.952,
3412279,17:00:00,17:00:00,13932,1,0,
3412279,17:00:00,17:00:00,11589,2,244.7508,0
3412279,17:00:00,17:00:00,11667,3,363.08466,0
3412279,17:00:00,17:00:00,11591,4,552.73553,0
3412279,17:00:00,17:00:00,11592,5,704.6672,0
3412279,17:01:00,17:01:00,11662,6,1090.3684,0
3412279,17:02:00,17:02:00,11594,7,1418.4515,0
3412279,17:02:00,17:02:00,11595,8,1685.1869,0
3412279,17:02:00,17:02:00,11596,9,1898.4574,0
3412279,17:04:00,17:04:00,15596,10,3165.0046,0
3412279,17:05:00,17:05:00,15597,11,3589.226,0
3412279,17:05:00,17:05:00,15598,12,3896.359,0
3412279,17:05:00,17:05:00,15599,13,4205.6323,0
3412279,17:06:00,17:06:00,11686,14,4846.39,0
3412279,17:08:00,17:08:00,11570,15,5843.3213,0
3412279,17:08:00,17:08:00,11569,16,6024.805,0
3412279,17:09:00,17:09:00,15908,17,6299.9873,
3412279,17:09:00,17:09:00,11556,18,6910.555,0
3412279,17:10:00,17:10:00,15304,19,7324.001,0
3412279,17:11:00,17:11:00,15305,20,7720.677,0
3412279,17:11:00,17:11:00,11696,21,7927.0513,0
3412279,17:11:00,17:11:00,11697,22,8113.755,0
3412279,17:12:00,17:12:00,11698,23,8706.403,0
3412279,17:12:00,17:12:00,15306,24,8903.164,0
3412279,17:13:00,17:13:00,11699,25,9139.637,0
3412279,17:14:00,17:14:00,16342,26,10132.46,0
3412279,17:15:00,17:15:00,16343,27,10603.394,0
3412279,17:16:00,17:16:00,16344,28,10881.022,
3412279,17:17:00,17:17:00,16345,29,11666.351,0
3412279,17:17:00,17:17:00,11702,30,11932.1,0
3412279,17:18:00,17:18:00,11703,31,12110.573,0
3412279,17:19:00,17:19:00,11704,32,12804.59,0
3412279,17:21:00,17:21:00,12079,33,13618.882,0
3412279,17:22:00,17:22:00,14124,34,14024.952,
3412281,19:00:00,19:00:00,13932,1,0,
3412281,19:00:00,19:00:00,11589,2,244.7508,0
3412281,19:00:00,19:00:00,11667,3,363.08466,0
3412281,19:00:00,19:00:00,11591,4,552.73553,0
3412281,19:00:00,19:00:00,11592,5,704.6672,0
3412281,19:01:00,19:01:00,11662,6,1090.3684,0
3412281,19:02:00,19:02:00,11594,7,1418.4515,0
3412281,19:02:00,19:02:00,11595,8,1685.1869,0
3412281,19:02:00,19:02:00,11596,9,1898.4574,0
3412281,19:04:00,19:04:00,15596,10,3165.0046,0
3412281,19:05:00,19:05:00,15597,11,3589.226,0
3412281,19:05:00,19:05:00,15598,12,3896.359,0
3412281,19:05:00,19:05:00,15599,13,4205.6323,0
3412281,19:06:00,19:06:00,11686,14,4846.39,0
3412281,19:08:00,19:08:00,11570,15,5843.3213,0
3412281,19:08:00,19:08:00,11569,16,6024.805,0
3412281,19:09:00,19:09:00,15908,17,6299.9873,
3412281,19:09:00,19:09:00,11556,18,6910.555,0
3412281,19:10:00,19:10:00,15304,19,7324.001,0
3412281,19:11:00,19:11:00,15305,20,7720.677,0
3412281,19:11:00,19:11:00,11696,21,7927.0513,0
3412281,19:11:00,19:11:00,11697,22,8113.755,0
3412281,19:12:00,19:12:00,11698,23,8706.403,0
3412281,19:12:00,19:12:00,15306,24,8903.164,0
3412281,19:13:00,19:13:00,11699,25,9139.637,0
3412281,19:14:00,19:14:00,16342,26,10132.46,0
3412281,19:15:00,19:15:00,16343,27,10603.394,0
3412281,19:16:00,19:16:00,16344,28,10881.022,
3412281,19:17:00,19:17:00,16345,29,11666.351,0
3412281,19:17:00,19:17:00,11702,30,11932.1,0
3412281,19:18:00,19:18:00,11703,31,12110.573,0
3412281,19:19:00,19:19:00,11704,32,12804.59,0
3412281,19:21:00,19:21:00,12079,33,13618.882,0
3412281,19:22:00,19:22:00,14124,34,14024.952,
3412283,21:00:00,21:00:00,13932,1,0,
3412283,21:00:00,21:00:00,11589,2,244.7508,0
3412283,21:00:00,21:00:00,11667,3,363.08466,0
3412283,21:00:00,21:00:00,11591,4,552.73553,0
3412283,21:00:00,21:00:00,11592,5,704.6672,0
3412283,21:01:00,21:01:00,11662,6,1090.3684,0
3412283,21:02:00,21:02:00,11594,7,1418.4515,0
3412283,21:02:00,21:02:00,11595,8,1685.1869,0
3412283,21:02:00,21:02:00,11596,9,1898.4574,0
3412283,21:04:00,21:04:00,15596,10,3165.0046,0
3412283,21:05:00,21:05:00,15597,11,3589.226,0
3412283,21:05:00,21:05:00,15598,12,3896.359,0
3412283,21:05:00,21:05:00,15599,13,4205.6323,0
3412283,21:06:00,21:06:00,11686,14,4846.39,0
3412283,21:08:00,21:08:00,11570,15,5843.3213,0
3412283,21:08:00,21:08:00,11569,16,6024.805,0
3412283,21:09:00,21:09:00,15908,17,6299.9873,
3412283,21:09:00,21:09:00,11556,18,6910.555,0
3412283,21:10:00,21:10:00,15304,19,7324.001,0
3412283,21:11:00,21:11:00,15305,20,7720.677,0
3412283,21:11:00,21:11:00,11696,21,7927.0513,0
3412283,21:11:00,21:11:00,11697,22,8113.755,0
3412283,21:12:00,21:12:00,11698,23,8706.403,0
3412283,21:12:00,21:12:00,15306,24,8903.164,0
3412283,21:13:00,21:13:00,11699,25,9139.637,0
3412283,21:14:00,21:14:00,16342,26,10132.46,0
3412283,21:15:00,21:15:00,16343,27,10603.394,0
3412283,21:16:00,21:16:00,16344,28,10881.022,
3412283,21:17:00,21:17:00,16345,29,11666.351,0
3412283,21:17:00,21:17:00,11702,30,11932.1,0
3412283,21:18:00,21:18:00,11703,31,12110.573,0
3412283,21:19:00,21:19:00,11704,32,12804.59,0
3412283,21:21:00,21:21:00,12079,33,13618.882,0
3412283,21:22:00,21:22:00,14124,34,14024.952,
3412285,23:00:00,23:00:00,13932,1,0,
3412285,23:00:00,23:00:00,11589,2,244.7508,0
3412285,23:00:00,23:00:00,11667,3,363.08466,0
3412285,23:00:00,23:00:00,11591,4,552.73553,0
3412285,23:00:00,23:00:00,11592,5,704.6672,0
3412285,23:01:00,23:01:00,11662,6,1090.3684,0
3412285,23:02:00,23:02:00,11594,7,1418.4515,0
3412285,23:02:00,23:02:00,11595,8,1685.1869,0
3412285,23:02:00,23:02:00,11596,9,1898.4574,0
3412285,23:04:00,23:04:00,15596,10,3165.0046,0
3412285,23:05:00,23:05:00,15597,11,3589.226,0
3412285,23:05:00,23:05:00,15598,12,3896.359,0
3412285,23:05:00,23:05:00,15599,13,4205.6323,0
3412285,23:06:00,23:06:00,11686,14,4846.39,0
3412285,23:08:00,23:08:00,11570,15,5843.3213,0
3412285,23:08:00,23:08:00,11569,16,6024.805,0
3412285,23:09:00,23:09:00,15908,17,6299.9873,
3412285,23:09:00,23:09:00,11556,18,6910.555,0
3412285,23:10:00,23:10:00,15304,19,7324.001,0
3412285,23:11:00,23:11:00,15305,20,7720.677,0
3412285,23:11:00,23:11:00,11696,21,7927.0513,0
3412285,23:11:00,23:11:00,11697,22,8113.755,0
3412285,23:12:00,23:12:00,11698,23,8706.403,0
3412285,23:12:00,23:12:00,15306,24,8903.164,0
3412285,23:13:00,23:13:00,11699,25,9139.637,0
3412285,23:14:00,23:14:00,16342,26,10132.46,0
3412285,23:15:00,23:15:00,16343,27,10603.394,0
3412285,23:16:00,23:16:00,16344,28,10881.022,
3412285,23:17:00,23:17:00,16345,29,11666.351,0
3412285,23:17:00,23:17:00,11702,30,11932.1,0
3412285,23:18:00,23:18:00,11703,31,12110.573,0
3412285,23:19:00,23:19:00,11704,32,12804.59,0
3412285,23:21:00,23:21:00,12079,33,13618.882,0
3412285,23:22:00,23:22:00,14124,34,14024.952,
3412305,07:00:00,07:00:00,13932,1,0,
3412305,07:00:00,07:00:00,11589,2,244.7508,0
3412305,07:00:00,07:00:00,11667,3,363.08466,0
3412305,07:00:00,07:00:00,11591,4,552.73553,0
3412305,07:00:00,07:00:00,11592,5,704.6672,0
3412305,07:01:00,07:01:00,11662,6,1090.3684,0
3412305,07:02:00,07:02:00,11594,7,1418.4515,0
3412305,07:02:00,07:02:00,11595,8,1685.1869,0
3412305,07:02:00,07:02:00,11596,9,1898.4574,0
3412305,07:04:00,07:04:00,15596,10,3165.0046,0
3412305,07:05:00,07:05:00,15597,11,3589.226,0
3412305,07:05:00,07:05:00,15598,12,3896.359,0
3412305,07:05:00,07:05:00,15599,13,4205.6323,0
3412305,07:06:00,07:06:00,11686,14,4846.39,0
3412305,07:08:00,07:08:00,11570,15,5843.3213,0
3412305,07:08:00,07:08:00,11569,16,6024.805,0
3412305,07:09:00,07:09:00,15908,17,6299.9873,
3412305,07:09:00,07:09:00,11556,18,6910.555,0
3412305,07:10:00,07:10:00,15304,19,7324.001,0
3412305,07:11:00,07:11:00,15305,20,7720.677,0
3412305,07:11:00,07:11:00,11696,21,7927.0513,0
3412305,07:11:00,07:11:00,11697,22,8113.755,0
3412305,07:12:00,07:12:00,11698,23,8706.403,0
3412305,07:12:00,07:12:00,15306,24,8903.164,0
3412305,07:13:00,07:13:00,11699,25,9139.637,0
3412305,07:14:00,07:14:00,16342,26,10132.46,0
3412305,07:15:00,07:15:00,16343,27,10603.394,0
3412305,07:16:00,07:16:00,16344,28,10881.022,
3412305,07:17:00,07:17:00,16345,29,11666.351,0
3412305,07:17:00,07:17:00,11702,30,11932.1,0
3412305,07:18:00,07:18:00,11703,31,12110.573,0
3412305,07:19:00,07:19:00,11704,32,12804.59,0
3412305,07:21:00,07:21:00,12079,33,13618.882,0
3412305,07:22:00,07:22:00,14124,34,14024.952,
3412314,16:00:00,16:00:00,13932,1,0,
3412314,16:00:00,16:00:00,11589,2,244.7508,0
3412314,16:00:00,16:00:00,11667,3,363.08466,0
3412314,16:00:00,16:00:00,11591,4,552.73553,0
3412314,16:00:00,16:00:00,11592,5,704.6672,0
3412314,16:01:00,16:01:00,11662,6,1090.3684,0
3412314,16:02:00,16:02:00,11594,7,1418.4515,0
3412314,16:02:00,16:02:00,11595,8,1685.1869,0
3412314,16:02:00,16:02:00,11596,9,1898.4574,0
3412314,16:04:00,16:04:00,15596,10,3165.0046,0
3412314,16:05:00,16:05:00,15597,11,3589.226,0
3412314,16:05:00,16:05:00,15598,12,3896.359,0
3412314,16:05:00,16:05:00,15599,13,4205.6323,0
3412314,16:06:00,16:06:00,11686,14,4846.39,0
3412314,16:08:00,16:08:00,11570,15,5843.3213,0
3412314,16:08:00,16:08:00,11569,16,6024.805,0
3412314,16:09:00,16:09:00,15908,17,6299.9873,
3412314,16:09:00,16:09:00,11556,18,6910.555,0
3412314,16:10:00,16:10:00,15304,19,7324.001,0
3412314,16:11:00,16:11:00,15305,20,7720.677,0
3412314,16:11:00,16:11:00,11696,21,7927.0513,0
3412314,16:11:00,16:11:00,11697,22,8113.755,0
3412314,16:12:00,16:12:00,11698,23,8706.403,0
3412314,16:12:00,16:12:00,15306,24,8903.164,0
3412314,16:13:00,16:13:00,11699,25,9139.637,0
3412314,16:14:00,16:14:00,16342,26,10132.46,0
3412314,16:15:00,16:15:00,16343,27,10603.394,0
3412314,16:16:00,16:16:00,16344,28,10881.022,
3412314,16:17:00,16:17:00,16345,29,11666.351,0
3412314,16:17:00,16:17:00,11702,30,11932.1,0
3412314,16:18:00,16:18:00,11703,31,12110.573,0
3412314,16:19:00,16:19:00,11704,32,12804.59,0
3412314,16:21:00,16:21:00,12079,33,13618.882,0
3412314,16:22:00,16:22:00,14124,34,14024.952,
3412315,17:00:00,17:00:00,13932,1,0,
3412315,17:00:00,17:00:00,11589,2,244.7508,0
3412315,17:00:00,17:00:00,11667,3,363.08466,0
3412315,17:00:00,17:00:00,11591,4,552.73553,0
3412315,17:00:00,17:00:00,11592,5,704.6672,0
3412315,17:01:00,17:01:00,11662,6,1090.3684,0
3412315,17:02:00,17:02:00,11594,7,1418.4515,0
3412315,17:02:00,17:02:00,11595,8,1685.1869,0
3412315,17:02:00,17:02:00,11596,9,1898.4574,0
3412315,17:04:00,17:04:00,15596,10,3165.0046,0
3412315,17:05:00,17:05:00,15597,11,3589.226,0
3412315,17:05:00,17:05:00,15598,12,3896.359,0
3412315,17:05:00,17:05:00,15599,13,4205.6323,0
3412315,17:06:00,17:06:00,11686,14,4846.39,0
3412315,17:08:00,17:08:00,11570,15,5843.3213,0
3412315,17:08:00,17:08:00,11569,16,6024.805,0
3412315,17:09:00,17:09:00,15908,17,6299.9873,
3412315,17:09:00,17:09:00,11556,18,6910.555,0
3412315,17:10:00,17:10:00,15304,19,7324.001,0
3412315,17:11:00,17:11:00,15305,20,7720.677,0
3412315,17:11:00,17:11:00,11696,21,7927.0513,0
3412315,17:11:00,17:11:00,11697,22,8113.755,0
3412315,17:12:00,17:12:00,11698,23,8706.403,0
3412315,17:12:00,17:12:00,15306,24,8903.164,0
3412315,17:13:00,17:13:00,11699,25,9139.637,0
3412315,17:14:00,17:14:00,16342,26,10132.46,0
3412315,17:15:00,17:15:00,16343,27,10603.394,0
3412315,17:16:00,17:16:00,16344,28,10881.022,
3412315,17:17:00,17:17:00,16345,29,11666.351,0
3412315,17:17:00,17:17:00,11702,30,11932.1,0
3412315,17:18:00,17:18:00,11703,31,12110.573,0
3412315,17:19:00,17:19:00,11704,32,12804.59,0
3412315,17:21:00,17:21:00,12079,33,13618.882,0
3412315,17:22:00,17:22:00,14124,34,14024.952,
3412322,22:58:00,22:58:00,13932,1,0,
3412322,22:58:00,22:58:00,11589,2,244.7508,0
3412322,22:58:00,22:58:00,11667,3,363.08466,0
3412322,22:58:00,22:58:00,11591,4,552.73553,0
3412322,22:58:00,22:58:00,11592,5,704.6672,0
3412322,22:59:00,22:59:00,11662,6,1090.3684,0
3412322,23:00:00,23:00:00,11594,7,1418.4515,0
3412322,23:00:00,23:00:00,11595,8,1685.1869,0
3412322,23:00:00,23:00:00,11596,9,1898.4574,0
3412322,23:02:00,23:02:00,15596,10,3165.0046,0
3412322,23:03:00,23:03:00,15597,11,3589.226,0
3412322,23:03:00,23:03:00,15598,12,3896.359,0
3412322,23:03:00,23:03:00,15599,13,4205.6323,0
3412322,23:04:00,23:04:00,11686,14,4846.39,0
3412322,23:06:00,23:06:00,11570,15,5843.3213,0
3412322,23:06:00,23:06:00,11569,16,6024.805,0
3412322,23:07:00,23:07:00,15908,17,6299.9873,
3412322,23:07:00,23:07:00,11556,18,6910.555,0
3412322,23:08:00,23:08:00,15304,19,7324.001,0
3412322,23:09:00,23:09:00,15305,20,7720.677,0
3412322,23:09:00,23:09:00,11696,21,7927.0513,0
3412322,23:09:00,23:09:00,11697,22,8113.755,0
3412322,23:10:00,23:10:00,11698,23,8706.403,0
3412322,23:10:00,23:10:00,15306,24,8903.164,0
3412322,23:11:00,23:11:00,11699,25,9139.637,0
3412322,23:12:00,23:12:00,16342,26,10132.46,0
3412322,23:13:00,23:13:00,16343,27,10603.394,0
3412322,23:14:00,23:14:00,16344,28,10881.022,
3412322,23:15:00,23:15:00,16345,29,11666.351,0
3412322,23:15:00,23:15:00,11702,30,11932.1,0
3412322,23:16:00,23:16:00,11703,31,12110.573,0
3412322,23:17:00,23:17:00,11704,32,12804.59,0
3412322,23:19:00,23:19:00,12079,33,13618.882,0
3412322,23:20:00,23:20:00,14124,34,14024.952,
3412294,14:27:00,14:27:00,14124,1,0,
3412294,14:28:00,14:28:00,14209,2,1050.7411,0
3412294,14:29:00,14:29:00,11546,3,1770.6024,0
3412294,14:31:00,14:31:00,11547,4,2395.9104,0
3412294,14:31:00,14:31:00,16342,5,2879.0107,0
3412294,14:32:00,14:32:00,16343,6,3349.9436,0
3412294,14:33:00,14:33:00,16344,7,3569.5386,
3412302,06:23:00,06:23:00,14124,1,0,
3412302,06:24:00,06:24:00,14209,2,1050.7411,0
3412302,06:25:00,06:25:00,11546,3,1770.6024,0
3412302,06:27:00,06:27:00,11547,4,2395.9104,0
3412302,06:27:00,06:27:00,16342,5,2879.0107,0
3412302,06:28:00,06:28:00,16343,6,3349.9436,0
3412302,06:29:00,06:29:00,16344,7,3569.5386,
3412303,15:16:00,15:16:00,14124,1,0,
3412303,15:17:00,15:17:00,14209,2,1050.7411,0
3412303,15:18:00,15:18:00,11546,3,1770.6024,0
3412303,15:20:00,15:20:00,11547,4,2395.9104,0
3412303,15:20:00,15:20:00,16342,5,2879.0107,0
3412303,15:21:00,15:21:00,16343,6,3349.9436,0
3412303,15:22:00,15:22:00,16344,7,3569.5386,
3407817,23:40:00,23:40:00,16090,1,0,
3407817,23:40:00,23:40:00,15489,2,406.9056,0
3407817,23:41:00,23:41:00,6793,3,1015.0281,0
3407817,23:42:00,23:42:00,6794,4,1355.5813,0
3407817,23:43:00,23:43:00,6796,5,1737.188,0
3407817,23:44:00,23:44:00,6797,6,2196.2385,0
3407817,23:44:00,23:44:00,6799,7,2599.7266,0
3407817,23:45:00,23:45:00,6801,8,2983.4524,0
3407817,23:46:00,23:46:00,4551,9,3170.4277,
3407817,23:46:00,23:46:00,4553,10,3515.6223,0
3407817,23:47:00,23:47:00,4554,11,3857.1946,0
3407817,23:47:00,23:47:00,4555,12,3927.7627,0
3407817,23:47:00,23:47:00,4556,13,4061.992,0
3407817,23:47:00,23:47:00,4557,14,4301.4893,0
3407817,23:48:00,23:48:00,4559,15,4758.719,0
3407817,23:49:00,23:49:00,4560,16,4975.7373,0
3407817,23:49:00,23:49:00,4564,17,5245.3887,0
3407817,23:49:00,23:49:00,4566,18,5466.228,0
3407817,23:50:00,23:50:00,4567,19,5858.0894,0
3407817,23:50:00,23:50:00,4568,20,6119.1196,0
3407817,23:51:00,23:51:00,4569,21,6314.1216,0
3407817,23:51:00,23:51:00,4570,22,6570.407,0
3407817,23:52:00,23:52:00,4573,23,7008.5967,0
3407817,23:52:00,23:52:00,4574,24,7221.6245,0
3407817,23:53:00,23:53:00,4576,25,7482.6465,0
3407817,23:53:00,23:53:00,4577,26,7660.6753,0
3407817,23:54:00,23:54:00,3620,27,7902.6875,
3407817,23:54:00,23:54:00,3621,28,8072.7065,0
3407817,23:54:00,23:54:00,3622,29,8301.74,0
3407817,23:55:00,23:55:00,3625,30,8677.809,0
3407817,23:55:00,23:55:00,3626,31,8830.819,0
3407817,23:56:00,23:56:00,3628,32,9177.908,0
3407817,23:57:00,23:57:00,3630,33,9539.05,0
3407817,23:57:00,23:57:00,3631,34,9743.464,0
3407817,23:58:00,23:58:00,7554,35,10287.279,0
3407817,23:59:00,23:59:00,7478,36,10388.942,
3407817,23:59:00,23:59:00,7481,37,10817.227,0
3407817,24:00:00,24:00:00,3716,38,11062.529,0
3407817,24:00:00,24:00:00,3657,39,11353.848,0
3407817,24:01:00,24:01:00,3658,40,11533.903,0
3407817,24:01:00,24:01:00,3659,41,11851.416,0
3407817,24:01:00,24:01:00,3660,42,11991.411,0
3407817,24:02:00,24:02:00,3661,43,12295.172,0
3407817,24:03:00,24:03:00,3663,44,12669.294,0
3407817,24:04:00,24:04:00,5878,45,13027.136,
3407817,24:04:00,24:04:00,5879,46,13282.697,0
3407817,24:04:00,24:04:00,5880,47,13438.905,0
3407817,24:04:00,24:04:00,5881,48,13695.073,0
3407817,24:04:00,24:04:00,5882,49,13961.075,0
3407817,24:05:00,24:05:00,16405,50,14771.954,0
3407817,24:06:00,24:06:00,5892,51,15378.768,0
3407817,24:06:00,24:06:00,5894,52,15822.95,0
3407817,24:07:00,24:07:00,5898,53,16430.195,0
3407817,24:09:00,24:09:00,13330,54,17774.86,
3407818,19:00:00,19:00:00,16090,1,0,
3407818,19:00:00,19:00:00,15489,2,406.9056,0
3407818,19:01:00,19:01:00,6793,3,1015.0281,0
3407818,19:02:00,19:02:00,6794,4,1355.5813,0
3407818,19:03:00,19:03:00,6796,5,1737.188,0
3407818,19:04:00,19:04:00,6797,6,2196.2385,0
3407818,19:04:00,19:04:00,6799,7,2599.7266,0
3407818,19:05:00,19:05:00,6801,8,2983.4524,0
3407818,19:06:00,19:06:00,4551,9,3170.4277,
3407818,19:06:00,19:06:00,4553,10,3515.6223,0
3407818,19:07:00,19:07:00,4554,11,3857.1946,0
3407818,19:07:00,19:07:00,4555,12,3927.7627,0
3407818,19:07:00,19:07:00,4556,13,4061.992,0
3407818,19:07:00,19:07:00,4557,14,4301.4893,0
3407818,19:08:00,19:08:00,4559,15,4758.719,0
3407818,19:09:00,19:09:00,4560,16,4975.7373,0
3407818,19:09:00,19:09:00,4564,17,5245.3887,0
3407818,19:09:00,19:09:00,4566,18,5466.228,0
3407818,19:10:00,19:10:00,4567,19,5858.0894,0
3407818,19:10:00,19:10:00,4568,20,6119.1196,0
3407818,19:11:00,19:11:00,4569,21,6314.1216,0
3407818,19:11:00,19:11:00,4570,22,6570.407,0
3407818,19:12:00,19:12:00,4573,23,7008.5967,0
3407818,19:12:00,19:12:00,4574,24,7221.6245,0
3407818,19:13:00,19:13:00,4576,25,7482.6465,0
3407818,19:13:00,19:13:00,4577,26,7660.6753,0
3407818,19:14:00,19:14:00,3620,27,7902.6875,
3407818,19:14:00,19:14:00,3621,28,8072.7065,0
3407818,19:14:00,19:14:00,3622,29,8301.74,0
3407818,19:15:00,19:15:00,3625,30,8677.809,0
3407818,19:15:00,19:15:00,3626,31,8830.819,0
3407818,19:16:00,19:16:00,3628,32,9177.908,0
3407818,19:17:00,19:17:00,3630,33,9539.05,0
3407818,19:17:00,19:17:00,3631,34,9743.464,0
3407818,19:18:00,19:18:00,7554,35,10287.279,0
3407818,19:19:00,19:19:00,7478,36,10388.942,
3407818,19:19:00,19:19:00,7481,37,10817.227,0
3407818,19:20:00,19:20:00,3716,38,11062.529,0
3407818,19:20:00,19:20:00,3657,39,11353.848,0
3407818,19:21:00,19:21:00,3658,40,11533.903,0
3407818,19:21:00,19:21:00,3659,41,11851.416,0
3407818,19:21:00,19:21:00,3660,42,11991.411,0
3407818,19:22:00,19:22:00,3661,43,12295.172,0
3407818,19:23:00,19:23:00,3663,44,12669.294,0
3407818,19:24:00,19:24:00,5878,45,13027.136,
3407818,19:24:00,19:24:00,5879,46,13282.697,0
3407818,19:24:00,19:24:00,5880,47,13438.905,0
3407818,19:24:00,19:24:00,5881,48,13695.073,0
3407818,19:25:00,19:25:00,5882,49,13961.075,0
3407818,19:26:00,19:26:00,16405,50,14771.954,0
3407818,19:26:00,19:26:00,5892,51,15378.768,0
3407818,19:27:00,19:27:00,5894,52,15822.95,0
3407818,19:28:00,19:28:00,5898,53,16430.195,0
3407818,19:30:00,19:30:00,13330,54,17774.86,
3407819,19:40:00,19:40:00,16090,1,0,
3407819,19:40:00,19:40:00,15489,2,406.9056,0
3407819,19:41:00,19:41:00,6793,3,1015.0281,0
3407819,19:42:00,19:42:00,6794,4,1355.5813,0
3407819,19:43:00,19:43:00,6796,5,1737.188,0
3407819,19:44:00,19:44:00,6797,6,2196.2385,0
3407819,19:44:00,19:44:00,6799,7,2599.7266,0
3407819,19:45:00,19:45:00,6801,8,2983.4524,0
3407819,19:46:00,19:46:00,4551,9,3170.4277,
3407819,19:46:00,19:46:00,4553,10,3515.6223,0
3407819,19:47:00,19:47:00,4554,11,3857.1946,0
3407819,19:47:00,19:47:00,4555,12,3927.7627,0
3407819,19:47:00,19:47:00,4556,13,4061.992,0
3407819,19:47:00,19:47:00,4557,14,4301.4893,0
3407819,19:48:00,19:48:00,4559,15,4758.719,0
3407819,19:49:00,19:49:00,4560,16,4975.7373,0
3407819,19:49:00,19:49:00,4564,17,5245.3887,0
3407819,19:49:00,19:49:00,4566,18,5466.228,0
3407819,19:50:00,19:50:00,4567,19,5858.0894,0
3407819,19:50:00,19:50:00,4568,20,6119.1196,0
3407819,19:51:00,19:51:00,4569,21,6314.1216,0
3407819,19:51:00,19:51:00,4570,22,6570.407,0
3407819,19:52:00,19:52:00,4573,23,7008.5967,0
3407819,19:52:00,19:52:00,4574,24,7221.6245,0
3407819,19:53:00,19:53:00,4576,25,7482.6465,0
3407819,19:53:00,19:53:00,4577,26,7660.6753,0
3407819,19:54:00,19:54:00,3620,27,7902.6875,
3407819,19:54:00,19:54:00,3621,28,8072.7065,0
3407819,19:54:00,19:54:00,3622,29,8301.74,0
3407819,19:55:00,19:55:00,3625,30,8677.809,0
3407819,19:55:00,19:55:00,3626,31,8830.819,0
3407819,19:56:00,19:56:00,3628,32,9177.908,0
3407819,19:57:00,19:57:00,3630,33,9539.05,0
3407819,19:57:00,19:57:00,3631,34,9743.464,0
3407819,19:58:00,19:58:00,7554,35,10287.279,0
3407819,19:59:00,19:59:00,7478,36,10388.942,
3407819,19:59:00,19:59:00,7481,37,10817.227,0
3407819,20:00:00,20:00:00,3716,38,11062.529,0
3407819,20:00:00,20:00:00,3657,39,11353.848,0
3407819,20:01:00,20:01:00,3658,40,11533.903,0
3407819,20:01:00,20:01:00,3659,41,11851.416,0
3407819,20:01:00,20:01:00,3660,42,11991.411,0
3407819,20:02:00,20:02:00,3661,43,12295.172,0
3407819,20:03:00,20:03:00,3663,44,12669.294,0
3407819,20:04:00,20:04:00,5878,45,13027.136,
3407819,20:04:00,20:04:00,5879,46,13282.697,0
3407819,20:04:00,20:04:00,5880,47,13438.905,0
3407819,20:04:00,20:04:00,5881,48,13695.073,0
3407819,20:05:00,20:05:00,5882,49,13961.075,0
3407819,20:06:00,20:06:00,16405,50,14771.954,0
3407819,20:06:00,20:06:00,5892,51,15378.768,0
3407819,20:07:00,20:07:00,5894,52,15822.95,0
3407819,20:08:00,20:08:00,5898,53,16430.195,0
3407819,20:10:00,20:10:00,13330,54,17774.86,
3407820,20:20:00,20:20:00,16090,1,0,
3407820,20:20:00,20:20:00,15489,2,406.9056,0
3407820,20:21:00,20:21:00,6793,3,1015.0281,0
3407820,20:22:00,20:22:00,6794,4,1355.5813,0
3407820,20:23:00,20:23:00,6796,5,1737.188,0
3407820,20:24:00,20:24:00,6797,6,2196.2385,0
3407820,20:24:00,20:24:00,6799,7,2599.7266,0
3407820,20:25:00,20:25:00,6801,8,2983.4524,0
3407820,20:26:00,20:26:00,4551,9,3170.4277,
3407820,20:26:00,20:26:00,4553,10,3515.6223,0
3407820,20:27:00,20:27:00,4554,11,3857.1946,0
3407820,20:27:00,20:27:00,4555,12,3927.7627,0
3407820,20:27:00,20:27:00,4556,13,4061.992,0
3407820,20:27:00,20:27:00,4557,14,4301.4893,0
3407820,20:28:00,20:28:00,4559,15,4758.719,0
3407820,20:29:00,20:29:00,4560,16,4975.7373,0
3407820,20:29:00,20:29:00,4564,17,5245.3887,0
3407820,20:29:00,20:29:00,4566,18,5466.228,0
3407820,20:30:00,20:30:00,4567,19,5858.0894,0
3407820,20:30:00,20:30:00,4568,20,6119.1196,0
3407820,20:31:00,20:31:00,4569,21,6314.1216,0
3407820,20:31:00,20:31:00,4570,22,6570.407,0
3407820,20:32:00,20:32:00,4573,23,7008.5967,0
3407820,20:32:00,20:32:00,4574,24,7221.6245,0
3407820,20:33:00,20:33:00,4576,25,7482.6465,0
3407820,20:33:00,20:33:00,4577,26,7660.6753,0
3407820,20:34:00,20:34:00,3620,27,7902.6875,
3407820,20:34:00,20:34:00,3621,28,8072.7065,0
3407820,20:34:00,20:34:00,3622,29,8301.74,0
3407820,20:35:00,20:35:00,3625,30,8677.809,0
3407820,20:35:00,20:35:00,3626,31,8830.819,0
3407820,20:36:00,20:36:00,3628,32,9177.908,0
3407820,20:37:00,20:37:00,3630,33,9539.05,0
3407820,20:37:00,20:37:00,3631,34,9743.464,0
3407820,20:38:00,20:38:00,7554,35,10287.279,0
3407820,20:39:00,20:39:00,7478,36,10388.942,
3407820,20:39:00,20:39:00,7481,37,10817.227,0
3407820,20:40:00,20:40:00,3716,38,11062.529,0
3407820,20:40:00,20:40:00,3657,39,11353.848,0
3407820,20:41:00,20:41:00,3658,40,11533.903,0
3407820,20:41:00,20:41:00,3659,41,11851.416,0
3407820,20:41:00,20:41:00,3660,42,11991.411,0
3407820,20:42:00,20:42:00,3661,43,12295.172,0
3407820,20:43:00,20:43:00,3663,44,12669.294,0
3407820,20:44:00,20:44:00,5878,45,13027.136,
3407820,20:44:00,20:44:00,5879,46,13282.697,0
3407820,20:44:00,20:44:00,5880,47,13438.905,0
3407820,20:44:00,20:44:00,5881,48,13695.073,0
3407820,20:45:00,20:45:00,5882,49,13961.075,0
3407820,20:46:00,20:46:00,16405,50,14771.954,0
3407820,20:46:00,20:46:00,5892,51,15378.768,0
3407820,20:47:00,20:47:00,5894,52,15822.95,0
3407820,20:48:00,20:48:00,5898,53,16430.195,0
3407820,20:50:00,20:50:00,13330,54,17774.86,
3407821,21:00:00,21:00:00,16090,1,0,
3407821,21:00:00,21:00:00,15489,2,406.9056,0
3407821,21:01:00,21:01:00,6793,3,1015.0281,0
3407821,21:02:00,21:02:00,6794,4,1355.5813,0
3407821,21:03:00,21:03:00,6796,5,1737.188,0
3407821,21:04:00,21:04:00,6797,6,2196.2385,0
3407821,21:04:00,21:04:00,6799,7,2599.7266,0
3407821,21:05:00,21:05:00,6801,8,2983.4524,0
3407821,21:06:00,21:06:00,4551,9,3170.4277,
3407821,21:06:00,21:06:00,4553,10,3515.6223,0
3407821,21:07:00,21:07:00,4554,11,3857.1946,0
3407821,21:07:00,21:07:00,4555,12,3927.7627,0
3407821,21:07:00,21:07:00,4556,13,4061.992,0
3407821,21:07:00,21:07:00,4557,14,4301.4893,0
3407821,21:08:00,21:08:00,4559,15,4758.719,0
3407821,21:09:00,21:09:00,4560,16,4975.7373,0
3407821,21:09:00,21:09:00,4564,17,5245.3887,0
3407821,21:09:00,21:09:00,4566,18,5466.228,0
3407821,21:10:00,21:10:00,4567,19,5858.0894,0
3407821,21:10:00,21:10:00,4568,20,6119.1196,0
3407821,21:11:00,21:11:00,4569,21,6314.1216,0
3407821,21:11:00,21:11:00,4570,22,6570.407,0
3407821,21:12:00,21:12:00,4573,23,7008.5967,0
3407821,21:12:00,21:12:00,4574,24,7221.6245,0
3407821,21:13:00,21:13:00,4576,25,7482.6465,0
3407821,21:13:00,21:13:00,4577,26,7660.6753,0
3407821,21:14:00,21:14:00,3620,27,7902.6875,
3407821,21:14:00,21:14:00,3621,28,8072.7065,0
3407821,21:14:00,21:14:00,3622,29,8301.74,0
3407821,21:15:00,21:15:00,3625,30,8677.809,0
3407821,21:15:00,21:15:00,3626,31,8830.819,0
3407821,21:16:00,21:16:00,3628,32,9177.908,0
3407821,21:17:00,21:17:00,3630,33,9539.05,0
3407821,21:17:00,21:17:00,3631,34,9743.464,0
3407821,21:18:00,21:18:00,7554,35,10287.279,0
3407821,21:19:00,21:19:00,7478,36,10388.942,
3407821,21:19:00,21:19:00,7481,37,10817.227,0
3407821,21:20:00,21:20:00,3716,38,11062.529,0
3407821,21:20:00,21:20:00,3657,39,11353.848,0
3407821,21:21:00,21:21:00,3658,40,11533.903,0
3407821,21:21:00,21:21:00,3659,41,11851.416,0
3407821,21:21:00,21:21:00,3660,42,11991.411,0
3407821,21:22:00,21:22:00,3661,43,12295.172,0
3407821,21:23:00,21:23:00,3663,44,12669.294,0
3407821,21:24:00,21:24:00,5878,45,13027.136,
3407821,21:24:00,21:24:00,5879,46,13282.697,0
3407821,21:24:00,21:24:00,5880,47,13438.905,0
3407821,21:24:00,21:24:00,5881,48,13695.073,0
3407821,21:25:00,21:25:00,5882,49,13961.075,0
3407821,21:26:00,21:26:00,16405,50,14771.954,0
3407821,21:26:00,21:26:00,5892,51,15378.768,0
3407821,21:27:00,21:27:00,5894,52,15822.95,0
3407821,21:28:00,21:28:00,5898,53,16430.195,0
3407821,21:30:00,21:30:00,13330,54,17774.86,
3407822,21:40:00,21:40:00,16090,1,0,
3407822,21:40:00,21:40:00,15489,2,406.9056,0
3407822,21:41:00,21:41:00,6793,3,1015.0281,0
3407822,21:42:00,21:42:00,6794,4,1355.5813,0
3407822,21:43:00,21:43:00,6796,5,1737.188,0
3407822,21:44:00,21:44:00,6797,6,2196.2385,0
3407822,21:44:00,21:44:00,6799,7,2599.7266,0
3407822,21:45:00,21:45:00,6801,8,2983.4524,0
3407822,21:46:00,21:46:00,4551,9,3170.4277,
3407822,21:46:00,21:46:00,4553,10,3515.6223,0
3407822,21:47:00,21:47:00,4554,11,3857.1946,0
3407822,21:47:00,21:47:00,4555,12,3927.7627,0
3407822,21:47:00,21:47:00,4556,13,4061.992,0
3407822,21:47:00,21:47:00,4557,14,4301.4893,0
3407822,21:48:00,21:48:00,4559,15,4758.719,0
3407822,21:49:00,21:49:00,4560,16,4975.7373,0
3407822,21:49:00,21:49:00,4564,17,5245.3887,0
3407822,21:49:00,21:49:00,4566,18,5466.228,0
3407822,21:50:00,21:50:00,4567,19,5858.0894,0
3407822,21:50:00,21:50:00,4568,20,6119.1196,0
3407822,21:51:00,21:51:00,4569,21,6314.1216,0
3407822,21:51:00,21:51:00,4570,22,6570.407,0
3407822,21:52:00,21:52:00,4573,23,7008.5967,0
3407822,21:52:00,21:52:00,4574,24,7221.6245,0
3407822,21:53:00,21:53:00,4576,25,7482.6465,0
3407822,21:53:00,21:53:00,4577,26,7660.6753,0
3407822,21:54:00,21:54:00,3620,27,7902.6875,
3407822,21:54:00,21:54:00,3621,28,8072.7065,0
3407822,21:54:00,21:54:00,3622,29,8301.74,0
3407822,21:55:00,21:55:00,3625,30,8677.809,0
3407822,21:55:00,21:55:00,3626,31,8830.819,0
3407822,21:56:00,21:56:00,3628,32,9177.908,0
3407822,21:57:00,21:57:00,3630,33,9539.05,0
3407822,21:57:00,21:57:00,3631,34,9743.464,0
3407822,21:58:00,21:58:00,7554,35,10287.279,0
3407822,21:59:00,21:59:00,7478,36,10388.942,
3407822,21:59:00,21:59:00,7481,37,10817.227,0
3407822,22:00:00,22:00:00,3716,38,11062.529,0
3407822,22:00:00,22:00:00,3657,39,11353.848,0
3407822,22:01:00,22:01:00,3658,40,11533.903,0
3407822,22:01:00,22:01:00,3659,41,11851.416,0
3407822,22:01:00,22:01:00,3660,42,11991.411,0
3407822,22:02:00,22:02:00,3661,43,12295.172,0
3407822,22:03:00,22:03:00,3663,44,12669.294,0
3407822,22:04:00,22:04:00,5878,45,13027.136,
3407822,22:04:00,22:04:00,5879,46,13282.697,0
3407822,22:04:00,22:04:00,5880,47,13438.905,0
3407822,22:04:00,22:04:00,5881,48,13695.073,0
3407822,22:05:00,22:05:00,5882,49,13961.075,0
3407822,22:06:00,22:06:00,16405,50,14771.954,0
3407822,22:06:00,22:06:00,5892,51,15378.768,0
3407822,22:07:00,22:07:00,5894,52,15822.95,0
3407822,22:08:00,22:08:00,5898,53,16430.195,0
3407822,22:10:00,22:10:00,13330,54,17774.86,
3407823,22:20:00,22:20:00,16090,1,0,
3407823,22:20:00,22:20:00,15489,2,406.9056,0
3407823,22:21:00,22:21:00,6793,3,1015.0281,0
3407823,22:22:00,22:22:00,6794,4,1355.5813,0
3407823,22:23:00,22:23:00,6796,5,1737.188,0
3407823,22:24:00,22:24:00,6797,6,2196.2385,0
3407823,22:24:00,22:24:00,6799,7,2599.7266,0
3407823,22:25:00,22:25:00,6801,8,2983.4524,0
3407823,22:26:00,22:26:00,4551,9,3170.4277,
3407823,22:26:00,22:26:00,4553,10,3515.6223,0
3407823,22:27:00,22:27:00,4554,11,3857.1946,0
3407823,22:27:00,22:27:00,4555,12,3927.7627,0
3407823,22:27:00,22:27:00,4556,13,4061.992,0
3407823,22:27:00,22:27:00,4557,14,4301.4893,0
3407823,22:28:00,22:28:00,4559,15,4758.719,0
3407823,22:29:00,22:29:00,4560,16,4975.7373,0
3407823,22:29:00,22:29:00,4564,17,5245.3887,0
3407823,22:29:00,22:29:00,4566,18,5466.228,0
3407823,22:30:00,22:30:00,4567,19,5858.0894,0
3407823,22:30:00,22:30:00,4568,20,6119.1196,0
3407823,22:31:00,22:31:00,4569,21,6314.1216,0
3407823,22:31:00,22:31:00,4570,22,6570.407,0
3407823,22:32:00,22:32:00,4573,23,7008.5967,0
3407823,22:32:00,22:32:00,4574,24,7221.6245,0
3407823,22:33:00,22:33:00,4576,25,7482.6465,0
3407823,22:33:00,22:33:00,4577,26,7660.6753,0
3407823,22:34:00,22:34:00,3620,27,7902.6875,
3407823,22:34:00,22:34:00,3621,28,8072.7065,0
3407823,22:34:00,22:34:00,3622,29,8301.74,0
3407823,22:35:00,22:35:00,3625,30,8677.809,0
3407823,22:35:00,22:35:00,3626,31,8830.819,0
3407823,22:36:00,22:36:00,3628,32,9177.908,0
3407823,22:37:00,22:37:00,3630,33,9539.05,0
3407823,22:37:00,22:37:00,3631,34,9743.464,0
3407823,22:38:00,22:38:00,7554,35,10287.279,0
3407823,22:39:00,22:39:00,7478,36,10388.942,
3407823,22:39:00,22:39:00,7481,37,10817.227,0
3407823,22:40:00,22:40:00,3716,38,11062.529,0
3407823,22:40:00,22:40:00,3657,39,11353.848,0
3407823,22:41:00,22:41:00,3658,40,11533.903,0
3407823,22:41:00,22:41:00,3659,41,11851.416,0
3407823,22:41:00,22:41:00,3660,42,11991.411,0
3407823,22:42:00,22:42:00,3661,43,12295.172,0
3407823,22:43:00,22:43:00,3663,44,12669.294,0
3407823,22:44:00,22:44:00,5878,45,13027.136,
3407823,22:44:00,22:44:00,5879,46,13282.697,0
3407823,22:44:00,22:44:00,5880,47,13438.905,0
3407823,22:44:00,22:44:00,5881,48,13695.073,0
3407823,22:45:00,22:45:00,5882,49,13961.075,0
3407823,22:46:00,22:46:00,16405,50,14771.954,0
3407823,22:46:00,22:46:00,5892,51,15378.768,0
3407823,22:47:00,22:47:00,5894,52,15822.95,0
3407823,22:48:00,22:48:00,5898,53,16430.195,0
3407823,22:50:00,22:50:00,13330,54,17774.86,
3407824,23:00:00,23:00:00,16090,1,0,
3407824,23:00:00,23:00:00,15489,2,406.9056,0
3407824,23:01:00,23:01:00,6793,3,1015.0281,0
3407824,23:02:00,23:02:00,6794,4,1355.5813,0
3407824,23:03:00,23:03:00,6796,5,1737.188,0
3407824,23:04:00,23:04:00,6797,6,2196.2385,0
3407824,23:04:00,23:04:00,6799,7,2599.7266,0
3407824,23:05:00,23:05:00,6801,8,2983.4524,0
3407824,23:06:00,23:06:00,4551,9,3170.4277,
3407824,23:06:00,23:06:00,4553,10,3515.6223,0
3407824,23:07:00,23:07:00,4554,11,3857.1946,0
3407824,23:07:00,23:07:00,4555,12,3927.7627,0
3407824,23:07:00,23:07:00,4556,13,4061.992,0
3407824,23:07:00,23:07:00,4557,14,4301.4893,0
3407824,23:08:00,23:08:00,4559,15,4758.719,0
3407824,23:09:00,23:09:00,4560,16,4975.7373,0
3407824,23:09:00,23:09:00,4564,17,5245.3887,0
3407824,23:09:00,23:09:00,4566,18,5466.228,0
3407824,23:10:00,23:10:00,4567,19,5858.0894,0
3407824,23:10:00,23:10:00,4568,20,6119.1196,0
3407824,23:11:00,23:11:00,4569,21,6314.1216,0
3407824,23:11:00,23:11:00,4570,22,6570.407,0
3407824,23:12:00,23:12:00,4573,23,7008.5967,0
3407824,23:12:00,23:12:00,4574,24,7221.6245,0
3407824,23:13:00,23:13:00,4576,25,7482.6465,0
3407824,23:13:00,23:13:00,4577,26,7660.6753,0
3407824,23:14:00,23:14:00,3620,27,7902.6875,
3407824,23:14:00,23:14:00,3621,28,8072.7065,0
3407824,23:14:00,23:14:00,3622,29,8301.74,0
3407824,23:15:00,23:15:00,3625,30,8677.809,0
3407824,23:15:00,23:15:00,3626,31,8830.819,0
3407824,23:16:00,23:16:00,3628,32,9177.908,0
3407824,23:17:00,23:17:00,3630,33,9539.05,0
3407824,23:17:00,23:17:00,3631,34,9743.464,0
3407824,23:18:00,23:18:00,7554,35,10287.279,0
3407824,23:19:00,23:19:00,7478,36,10388.942,
3407824,23:19:00,23:19:00,7481,37,10817.227,0
3407824,23:20:00,23:20:00,3716,38,11062.529,0
3407824,23:20:00,23:20:00,3657,39,11353.848,0
3407824,23:21:00,23:21:00,3658,40,11533.903,0
3407824,23:21:00,23:21:00,3659,41,11851.416,0
3407824,23:21:00,23:21:00,3660,42,11991.411,0
3407824,23:22:00,23:22:00,3661,43,12295.172,0
3407824,23:23:00,23:23:00,3663,44,12669.294,0
3407824,23:24:00,23:24:00,5878,45,13027.136,
3407824,23:24:00,23:24:00,5879,46,13282.697,0
3407824,23:24:00,23:24:00,5880,47,13438.905,0
3407824,23:24:00,23:24:00,5881,48,13695.073,0
3407824,23:24:00,23:24:00,5882,49,13961.075,0
3407824,23:25:00,23:25:00,16405,50,14771.954,0
3407824,23:26:00,23:26:00,5892,51,15378.768,0
3407824,23:26:00,23:26:00,5894,52,15822.95,0
3407824,23:27:00,23:27:00,5898,53,16430.195,0
3407824,23:29:00,23:29:00,13330,54,17774.86,
3407825,24:20:00,24:20:00,16090,1,0,
3407825,24:20:00,24:20:00,15489,2,406.9056,0
3407825,24:21:00,24:21:00,6793,3,1015.0281,0
3407825,24:22:00,24:22:00,6794,4,1355.5813,0
3407825,24:23:00,24:23:00,6796,5,1737.188,0
3407825,24:24:00,24:24:00,6797,6,2196.2385,0
3407825,24:24:00,24:24:00,6799,7,2599.7266,0
3407825,24:25:00,24:25:00,6801,8,2983.4524,0
3407825,24:26:00,24:26:00,4551,9,3170.4277,
3407825,24:26:00,24:26:00,4553,10,3515.6223,0
3407825,24:27:00,24:27:00,4554,11,3857.1946,0
3407825,24:27:00,24:27:00,4555,12,3927.7627,0
3407825,24:27:00,24:27:00,4556,13,4061.992,0
3407825,24:27:00,24:27:00,4557,14,4301.4893,0
3407825,24:28:00,24:28:00,4559,15,4758.719,0
3407825,24:29:00,24:29:00,4560,16,4975.7373,0
3407825,24:29:00,24:29:00,4564,17,5245.3887,0
3407825,24:29:00,24:29:00,4566,18,5466.228,0
3407825,24:30:00,24:30:00,4567,19,5858.0894,0
3407825,24:30:00,24:30:00,4568,20,6119.1196,0
3407825,24:31:00,24:31:00,4569,21,6314.1216,0
3407825,24:31:00,24:31:00,4570,22,6570.407,0
3407825,24:32:00,24:32:00,4573,23,7008.5967,0
3407825,24:32:00,24:32:00,4574,24,7221.6245,0
3407825,24:33:00,24:33:00,4576,25,7482.6465,0
3407825,24:33:00,24:33:00,4577,26,7660.6753,0
3407825,24:34:00,24:34:00,3620,27,7902.6875,
3407825,24:34:00,24:34:00,3621,28,8072.7065,0
3407825,24:34:00,24:34:00,3622,29,8301.74,0
3407825,24:35:00,24:35:00,3625,30,8677.809,0
3407825,24:35:00,24:35:00,3626,31,8830.819,0
3407825,24:36:00,24:36:00,3628,32,9177.908,0
3407825,24:37:00,24:37:00,3630,33,9539.05,0
3407825,24:37:00,24:37:00,3631,34,9743.464,0
3407825,24:38:00,24:38:00,7554,35,10287.279,0
3407825,24:39:00,24:39:00,7478,36,10388.942,
3407825,24:39:00,24:39:00,7481,37,10817.227,0
3407825,24:40:00,24:40:00,3716,38,11062.529,0
3407825,24:40:00,24:40:00,3657,39,11353.848,0
3407825,24:41:00,24:41:00,3658,40,11533.903,0
3407825,24:41:00,24:41:00,3659,41,11851.416,0
3407825,24:41:00,24:41:00,3660,42,11991.411,0
3407825,24:42:00,24:42:00,3661,43,12295.172,0
3407825,24:43:00,24:43:00,3663,44,12669.294,0
3407825,24:44:00,24:44:00,5878,45,13027.136,
3407825,24:44:00,24:44:00,5879,46,13282.697,0
3407825,24:44:00,24:44:00,5880,47,13438.905,0
3407825,24:44:00,24:44:00,5881,48,13695.073,0
3407825,24:44:00,24:44:00,5882,49,13961.075,0
3407825,24:45:00,24:45:00,16405,50,14771.954,0
3407825,24:46:00,24:46:00,5892,51,15378.768,0
3407825,24:46:00,24:46:00,5894,52,15822.95,0
3407825,24:47:00,24:47:00,5898,53,16430.195,0
3407825,24:49:00,24:49:00,13330,54,17774.86,
3407826,04:15:00,04:15:00,16090,1,0,
3407826,04:15:00,04:15:00,15489,2,406.9056,0
3407826,04:16:00,04:16:00,6793,3,1015.0281,0
3407826,04:17:00,04:17:00,6794,4,1355.5813,0
3407826,04:18:00,04:18:00,6796,5,1737.188,0
3407826,04:19:00,04:19:00,6797,6,2196.2385,0
3407826,04:19:00,04:19:00,6799,7,2599.7266,0
3407826,04:20:00,04:20:00,6801,8,2983.4524,0
3407826,04:21:00,04:21:00,4551,9,3170.4277,
3407826,04:21:00,04:21:00,4553,10,3515.6223,0
3407826,04:22:00,04:22:00,4554,11,3857.1946,0
3407826,04:22:00,04:22:00,4555,12,3927.7627,0
3407826,04:22:00,04:22:00,4556,13,4061.992,0
3407826,04:23:00,04:23:00,4557,14,4301.4893,0
3407826,04:23:00,04:23:00,4559,15,4758.719,0
3407826,04:24:00,04:24:00,4560,16,4975.7373,0
3407826,04:24:00,04:24:00,4564,17,5245.3887,0
3407826,04:25:00,04:25:00,4566,18,5466.228,0
3407826,04:26:00,04:26:00,4567,19,5858.0894,0
3407826,04:26:00,04:26:00,4568,20,6119.1196,0
3407826,04:26:00,04:26:00,4569,21,6314.1216,0
3407826,04:27:00,04:27:00,4570,22,6570.407,0
3407826,04:28:00,04:28:00,4573,23,7008.5967,0
3407826,04:28:00,04:28:00,4574,24,7221.6245,0
3407826,04:29:00,04:29:00,4576,25,7482.6465,0
3407826,04:29:00,04:29:00,4577,26,7660.6753,0
3407826,04:30:00,04:30:00,3620,27,7902.6875,
3407826,04:30:00,04:30:00,3621,28,8072.7065,0
3407826,04:30:00,04:30:00,3622,29,8301.74,0
3407826,04:31:00,04:31:00,3625,30,8677.809,0
3407826,04:31:00,04:31:00,3626,31,8830.819,0
3407826,04:32:00,04:32:00,3628,32,9177.908,0
3407826,04:33:00,04:33:00,3630,33,9539.05,0
3407826,04:33:00,04:33:00,3631,34,9743.464,0
3407826,04:34:00,04:34:00,7554,35,10287.279,0
3407826,04:35:00,04:35:00,7478,36,10388.942,
3407826,04:35:00,04:35:00,7481,37,10817.227,0
3407826,04:36:00,04:36:00,3716,38,11062.529,0
3407826,04:36:00,04:36:00,3657,39,11353.848,0
3407826,04:37:00,04:37:00,3658,40,11533.903,0
3407826,04:37:00,04:37:00,3659,41,11851.416,0
3407826,04:37:00,04:37:00,3660,42,11991.411,0
3407826,04:38:00,04:38:00,3661,43,12295.172,0
3407826,04:39:00,04:39:00,3663,44,12669.294,0
3407826,04:40:00,04:40:00,5878,45,13027.136,
3407826,04:40:00,04:40:00,5879,46,13282.697,0
3407826,04:40:00,04:40:00,5880,47,13438.905,0
3407826,04:40:00,04:40:00,5881,48,13695.073,0
3407826,04:41:00,04:41:00,5882,49,13961.075,0
3407826,04:42:00,04:42:00,16405,50,14771.954,0
3407826,04:42:00,04:42:00,5892,51,15378.768,0
3407826,04:43:00,04:43:00,5894,52,15822.95,0
3407826,04:44:00,04:44:00,5898,53,16430.195,0
3407826,04:46:00,04:46:00,13330,54,17774.86,
3407827,17:40:00,17:40:00,16090,1,0,
3407827,17:40:00,17:40:00,15489,2,406.9056,0
3407827,17:41:00,17:41:00,6793,3,1015.0281,0
3407827,17:42:00,17:42:00,6794,4,1355.5813,0
3407827,17:43:00,17:43:00,6796,5,1737.188,0
3407827,17:44:00,17:44:00,6797,6,2196.2385,0
3407827,17:44:00,17:44:00,6799,7,2599.7266,0
3407827,17:45:00,17:45:00,6801,8,2983.4524,0
3407827,17:46:00,17:46:00,4551,9,3170.4277,
3407827,17:46:00,17:46:00,4553,10,3515.6223,0
3407827,17:47:00,17:47:00,4554,11,3857.1946,0
3407827,17:47:00,17:47:00,4555,12,3927.7627,0
3407827,17:47:00,17:47:00,4556,13,4061.992,0
3407827,17:47:00,17:47:00,4557,14,4301.4893,0
3407827,17:48:00,17:48:00,4559,15,4758.719,0
3407827,17:49:00,17:49:00,4560,16,4975.7373,0
3407827,17:49:00,17:49:00,4564,17,5245.3887,0
3407827,17:49:00,17:49:00,4566,18,5466.228,0
3407827,17:50:00,17:50:00,4567,19,5858.0894,0
3407827,17:50:00,17:50:00,4568,20,6119.1196,0
3407827,17:51:00,17:51:00,4569,21,6314.1216,0
3407827,17:51:00,17:51:00,4570,22,6570.407,0
3407827,17:52:00,17:52:00,4573,23,7008.5967,0
3407827,17:52:00,17:52:00,4574,24,7221.6245,0
3407827,17:53:00,17:53:00,4576,25,7482.6465,0
3407827,17:53:00,17:53:00,4577,26,7660.6753,0
3407827,17:54:00,17:54:00,3620,27,7902.6875,
3407827,17:54:00,17:54:00,3621,28,8072.7065,0
3407827,17:54:00,17:54:00,3622,29,8301.74,0
3407827,17:55:00,17:55:00,3625,30,8677.809,0
3407827,17:55:00,17:55:00,3626,31,8830.819,0
3407827,17:56:00,17:56:00,3628,32,9177.908,0
3407827,17:57:00,17:57:00,3630,33,9539.05,0
3407827,17:57:00,17:57:00,3631,34,9743.464,0
3407827,17:58:00,17:58:00,7554,35,10287.279,0
3407827,17:59:00,17:59:00,7478,36,10388.942,
3407827,17:59:00,17:59:00,7481,37,10817.227,0
3407827,18:00:00,18:00:00,3716,38,11062.529,0
3407827,18:00:00,18:00:00,3657,39,11353.848,0
3407827,18:01:00,18:01:00,3658,40,11533.903,0
3407827,18:01:00,18:01:00,3659,41,11851.416,0
3407827,18:01:00,18:01:00,3660,42,11991.411,0
3407827,18:02:00,18:02:00,3661,43,12295.172,0
3407827,18:03:00,18:03:00,3663,44,12669.294,0
3407827,18:04:00,18:04:00,5878,45,13027.136,
3407827,18:04:00,18:04:00,5879,46,13282.697,0
3407827,18:04:00,18:04:00,5880,47,13438.905,0
3407827,18:04:00,18:04:00,5881,48,13695.073,0
3407827,18:05:00,18:05:00,5882,49,13961.075,0
3407827,18:06:00,18:06:00,16405,50,14771.954,0
3407827,18:06:00,18:06:00,5892,51,15378.768,0
3407827,18:07:00,18:07:00,5894,52,15822.95,0
3407827,18:08:00,18:08:00,5898,53,16430.195,0
3407827,18:10:00,18:10:00,13330,54,17774.86,
3407828,18:20:00,18:20:00,16090,1,0,
3407828,18:20:00,18:20:00,15489,2,406.9056,0
3407828,18:21:00,18:21:00,6793,3,1015.0281,0
3407828,18:22:00,18:22:00,6794,4,1355.5813,0
3407828,18:23:00,18:23:00,6796,5,1737.188,0
3407828,18:24:00,18:24:00,6797,6,2196.2385,0
3407828,18:24:00,18:24:00,6799,7,2599.7266,0
3407828,18:25:00,18:25:00,6801,8,2983.4524,0
3407828,18:26:00,18:26:00,4551,9,3170.4277,
3407828,18:26:00,18:26:00,4553,10,3515.6223,0
3407828,18:27:00,18:27:00,4554,11,3857.1946,0
3407828,18:27:00,18:27:00,4555,12,3927.7627,0
3407828,18:27:00,18:27:00,4556,13,4061.992,0
3407828,18:27:00,18:27:00,4557,14,4301.4893,0
3407828,18:28:00,18:28:00,4559,15,4758.719,0
3407828,18:29:00,18:29:00,4560,16,4975.7373,0
3407828,18:29:00,18:29:00,4564,17,5245.3887,0
3407828,18:29:00,18:29:00,4566,18,5466.228,0
3407828,18:30:00,18:30:00,4567,19,5858.0894,0
3407828,18:30:00,18:30:00,4568,20,6119.1196,0
3407828,18:31:00,18:31:00,4569,21,6314.1216,0
3407828,18:31:00,18:31:00,4570,22,6570.407,0
3407828,18:32:00,18:32:00,4573,23,7008.5967,0
3407828,18:32:00,18:32:00,4574,24,7221.6245,0
3407828,18:33:00,18:33:00,4576,25,7482.6465,0
3407828,18:33:00,18:33:00,4577,26,7660.6753,0
3407828,18:34:00,18:34:00,3620,27,7902.6875,
3407828,18:34:00,18:34:00,3621,28,8072.7065,0
3407828,18:34:00,18:34:00,3622,29,8301.74,0
3407828,18:35:00,18:35:00,3625,30,8677.809,0
3407828,18:35:00,18:35:00,3626,31,8830.819,0
3407828,18:36:00,18:36:00,3628,32,9177.908,0
3407828,18:37:00,18:37:00,3630,33,9539.05,0
3407828,18:37:00,18:37:00,3631,34,9743.464,0
3407828,18:38:00,18:38:00,7554,35,10287.279,0
3407828,18:39:00,18:39:00,7478,36,10388.942,
3407828,18:39:00,18:39:00,7481,37,10817.227,0
3407828,18:40:00,18:40:00,3716,38,11062.529,0
3407828,18:40:00,18:40:00,3657,39,11353.848,0
3407828,18:41:00,18:41:00,3658,40,11533.903,0
3407828,18:41:00,18:41:00,3659,41,11851.416,0
3407828,18:41:00,18:41:00,3660,42,11991.411,0
3407828,18:42:00,18:42:00,3661,43,12295.172,0
3407828,18:43:00,18:43:00,3663,44,12669.294,0
3407828,18:44:00,18:44:00,5878,45,13027.136,
3407828,18:44:00,18:44:00,5879,46,13282.697,0
3407828,18:44:00,18:44:00,5880,47,13438.905,0
3407828,18:44:00,18:44:00,5881,48,13695.073,0
3407828,18:45:00,18:45:00,5882,49,13961.075,0
3407828,18:46:00,18:46:00,16405,50,14771.954,0
3407828,18:46:00,18:46:00,5892,51,15378.768,0
3407828,18:47:00,18:47:00,5894,52,15822.95,0
3407828,18:48:00,18:48:00,5898,53,16430.195,0
3407828,18:50:00,18:50:00,13330,54,17774.86,
3407829,04:45:00,04:45:00,16090,1,0,
3407829,04:45:00,04:45:00,15489,2,406.9056,0
3407829,04:46:00,04:46:00,6793,3,1015.0281,0
3407829,04:47:00,04:47:00,6794,4,1355.5813,0
3407829,04:48:00,04:48:00,6796,5,1737.188,0
3407829,04:49:00,04:49:00,6797,6,2196.2385,0
3407829,04:49:00,04:49:00,6799,7,2599.7266,0
3407829,04:50:00,04:50:00,6801,8,2983.4524,0
3407829,04:51:00,04:51:00,4551,9,3170.4277,
3407829,04:51:00,04:51:00,4553,10,3515.6223,0
3407829,04:52:00,04:52:00,4554,11,3857.1946,0
3407829,04:52:00,04:52:00,4555,12,3927.7627,0
3407829,04:52:00,04:52:00,4556,13,4061.992,0
3407829,04:53:00,04:53:00,4557,14,4301.4893,0
3407829,04:53:00,04:53:00,4559,15,4758.719,0
3407829,04:54:00,04:54:00,4560,16,4975.7373,0
3407829,04:54:00,04:54:00,4564,17,5245.3887,0
3407829,04:55:00,04:55:00,4566,18,5466.228,0
3407829,04:56:00,04:56:00,4567,19,5858.0894,0
3407829,04:56:00,04:56:00,4568,20,6119.1196,0
3407829,04:56:00,04:56:00,4569,21,6314.1216,0
3407829,04:57:00,04:57:00,4570,22,6570.407,0
3407829,04:58:00,04:58:00,4573,23,7008.5967,0
3407829,04:58:00,04:58:00,4574,24,7221.6245,0
3407829,04:59:00,04:59:00,4576,25,7482.6465,0
3407829,04:59:00,04:59:00,4577,26,7660.6753,0
3407829,05:00:00,05:00:00,3620,27,7902.6875,
3407829,05:00:00,05:00:00,3621,28,8072.7065,0
3407829,05:00:00,05:00:00,3622,29,8301.74,0
3407829,05:01:00,05:01:00,3625,30,8677.809,0
3407829,05:01:00,05:01:00,3626,31,8830.819,0
3407829,05:02:00,05:02:00,3628,32,9177.908,0
3407829,05:03:00,05:03:00,3630,33,9539.05,0
3407829,05:03:00,05:03:00,3631,34,9743.464,0
3407829,05:04:00,05:04:00,7554,35,10287.279,0
3407829,05:05:00,05:05:00,7478,36,10388.942,
3407829,05:05:00,05:05:00,7481,37,10817.227,0
3407829,05:06:00,05:06:00,3716,38,11062.529,0
3407829,05:06:00,05:06:00,3657,39,11353.848,0
3407829,05:07:00,05:07:00,3658,40,11533.903,0
3407829,05:07:00,05:07:00,3659,41,11851.416,0
3407829,05:07:00,05:07:00,3660,42,11991.411,0
3407829,05:08:00,05:08:00,3661,43,12295.172,0
3407829,05:09:00,05:09:00,3663,44,12669.294,0
3407829,05:10:00,05:10:00,5878,45,13027.136,
3407829,05:10:00,05:10:00,5879,46,13282.697,0
3407829,05:10:00,05:10:00,5880,47,13438.905,0
3407829,05:10:00,05:10:00,5881,48,13695.073,0
3407829,05:11:00,05:11:00,5882,49,13961.075,0
3407829,05:12:00,05:12:00,16405,50,14771.954,0
3407829,05:12:00,05:12:00,5892,51,15378.768,0
3407829,05:13:00,05:13:00,5894,52,15822.95,0
3407829,05:14:00,05:14:00,5898,53,16430.195,0
3407829,05:16:00,05:16:00,13330,54,17774.86,
3407830,05:35:00,05:35:00,16090,1,0,
3407830,05:35:00,05:35:00,15489,2,406.9056,0
3407830,05:36:00,05:36:00,6793,3,1015.0281,0
3407830,05:37:00,05:37:00,6794,4,1355.5813,0
3407830,05:38:00,05:38:00,6796,5,1737.188,0
3407830,05:39:00,05:39:00,6797,6,2196.2385,0
3407830,05:39:00,05:39:00,6799,7,2599.7266,0
3407830,05:40:00,05:40:00,6801,8,2983.4524,0
3407830,05:41:00,05:41:00,4551,9,3170.4277,
3407830,05:41:00,05:41:00,4553,10,3515.6223,0
3407830,05:42:00,05:42:00,4554,11,3857.1946,0
3407830,05:42:00,05:42:00,4555,12,3927.7627,0
3407830,05:42:00,05:42:00,4556,13,4061.992,0
3407830,05:43:00,05:43:00,4557,14,4301.4893,0
3407830,05:43:00,05:43:00,4559,15,4758.719,0
3407830,05:44:00,05:44:00,4560,16,4975.7373,0
3407830,05:44:00,05:44:00,4564,17,5245.3887,0
3407830,05:45:00,05:45:00,4566,18,5466.228,0
3407830,05:46:00,05:46:00,4567,19,5858.0894,0
3407830,05:46:00,05:46:00,4568,20,6119.1196,0
3407830,05:46:00,05:46:00,4569,21,6314.1216,0
3407830,05:47:00,05:47:00,4570,22,6570.407,0
3407830,05:48:00,05:48:00,4573,23,7008.5967,0
3407830,05:48:00,05:48:00,4574,24,7221.6245,0
3407830,05:49:00,05:49:00,4576,25,7482.6465,0
3407830,05:49:00,05:49:00,4577,26,7660.6753,0
3407830,05:50:00,05:50:00,3620,27,7902.6875,
3407830,05:50:00,05:50:00,3621,28,8072.7065,0
3407830,05:50:00,05:50:00,3622,29,8301.74,0
3407830,05:51:00,05:51:00,3625,30,8677.809,0
3407830,05:52:00,05:52:00,3626,31,8830.819,0
3407830,05:53:00,05:53:00,3628,32,9177.908,0
3407830,05:53:00,05:53:00,3630,33,9539.05,0
3407830,05:54:00,05:54:00,3631,34,9743.464,0
3407830,05:55:00,05:55:00,7554,35,10287.279,0
3407830,05:56:00,05:56:00,7478,36,10388.942,
3407830,05:56:00,05:56:00,7481,37,10817.227,0
3407830,05:57:00,05:57:00,3716,38,11062.529,0
3407830,05:57:00,05:57:00,3657,39,11353.848,0
3407830,05:58:00,05:58:00,3658,40,11533.903,0
3407830,05:58:00,05:58:00,3659,41,11851.416,0
3407830,05:58:00,05:58:00,3660,42,11991.411,0
3407830,05:59:00,05:59:00,3661,43,12295.172,0
3407830,06:00:00,06:00:00,3663,44,12669.294,0
3407830,06:01:00,06:01:00,5878,45,13027.136,
3407830,06:01:00,06:01:00,5879,46,13282.697,0
3407830,06:01:00,06:01:00,5880,47,13438.905,0
3407830,06:01:00,06:01:00,5881,48,13695.073,0
3407830,06:02:00,06:02:00,5882,49,13961.075,0
3407830,06:03:00,06:03:00,16405,50,14771.954,0
3407830,06:03:00,06:03:00,5892,51,15378.768,0
3407830,06:04:00,06:04:00,5894,52,15822.95,0
3407830,06:05:00,06:05:00,5898,53,16430.195,0
3407830,06:07:00,06:07:00,13330,54,17774.86,
3407831,05:55:00,05:55:00,16090,1,0,
3407831,05:55:00,05:55:00,15489,2,406.9056,0
3407831,05:56:00,05:56:00,6793,3,1015.0281,0
3407831,05:57:00,05:57:00,6794,4,1355.5813,0
3407831,05:58:00,05:58:00,6796,5,1737.188,0
3407831,05:59:00,05:59:00,6797,6,2196.2385,0
3407831,05:59:00,05:59:00,6799,7,2599.7266,0
3407831,06:00:00,06:00:00,6801,8,2983.4524,0
3407831,06:01:00,06:01:00,4551,9,3170.4277,
3407831,06:01:00,06:01:00,4553,10,3515.6223,0
3407831,06:02:00,06:02:00,4554,11,3857.1946,0
3407831,06:02:00,06:02:00,4555,12,3927.7627,0
3407831,06:02:00,06:02:00,4556,13,4061.992,0
3407831,06:03:00,06:03:00,4557,14,4301.4893,0
3407831,06:03:00,06:03:00,4559,15,4758.719,0
3407831,06:04:00,06:04:00,4560,16,4975.7373,0
3407831,06:04:00,06:04:00,4564,17,5245.3887,0
3407831,06:05:00,06:05:00,4566,18,5466.228,0
3407831,06:06:00,06:06:00,4567,19,5858.0894,0
3407831,06:06:00,06:06:00,4568,20,6119.1196,0
3407831,06:06:00,06:06:00,4569,21,6314.1216,0
3407831,06:07:00,06:07:00,4570,22,6570.407,0
3407831,06:08:00,06:08:00,4573,23,7008.5967,0
3407831,06:08:00,06:08:00,4574,24,7221.6245,0
3407831,06:09:00,06:09:00,4576,25,7482.6465,0
3407831,06:09:00,06:09:00,4577,26,7660.6753,0
3407831,06:10:00,06:10:00,3620,27,7902.6875,
3407831,06:10:00,06:10:00,3621,28,8072.7065,0
3407831,06:10:00,06:10:00,3622,29,8301.74,0
3407831,06:11:00,06:11:00,3625,30,8677.809,0
3407831,06:12:00,06:12:00,3626,31,8830.819,0
3407831,06:13:00,06:13:00,3628,32,9177.908,0
3407831,06:13:00,06:13:00,3630,33,9539.05,0
3407831,06:14:00,06:14:00,3631,34,9743.464,0
3407831,06:15:00,06:15:00,7554,35,10287.279,0
3407831,06:16:00,06:16:00,7478,36,10388.942,
3407831,06:16:00,06:16:00,7481,37,10817.227,0
3407831,06:17:00,06:17:00,3716,38,11062.529,0
3407831,06:17:00,06:17:00,3657,39,11353.848,0
3407831,06:18:00,06:18:00,3658,40,11533.903,0
3407831,06:18:00,06:18:00,3659,41,11851.416,0
3407831,06:18:00,06:18:00,3660,42,11991.411,0
3407831,06:19:00,06:19:00,3661,43,12295.172,0
3407831,06:20:00,06:20:00,3663,44,12669.294,0
3407831,06:21:00,06:21:00,5878,45,13027.136,
3407831,06:21:00,06:21:00,5879,46,13282.697,0
3407831,06:21:00,06:21:00,5880,47,13438.905,0
3407831,06:21:00,06:21:00,5881,48,13695.073,0
3407831,06:22:00,06:22:00,5882,49,13961.075,0
3407831,06:23:00,06:23:00,16405,50,14771.954,0
3407831,06:23:00,06:23:00,5892,51,15378.768,0
3407831,06:24:00,06:24:00,5894,52,15822.95,0
3407831,06:25:00,06:25:00,5898,53,16430.195,0
3407831,06:27:00,06:27:00,13330,54,17774.86,
3407832,06:35:00,06:35:00,16090,1,0,
3407832,06:35:00,06:35:00,15489,2,406.9056,0
3407832,06:36:00,06:36:00,6793,3,1015.0281,0
3407832,06:37:00,06:37:00,6794,4,1355.5813,0
3407832,06:38:00,06:38:00,6796,5,1737.188,0
3407832,06:39:00,06:39:00,6797,6,2196.2385,0
3407832,06:39:00,06:39:00,6799,7,2599.7266,0
3407832,06:40:00,06:40:00,6801,8,2983.4524,0
3407832,06:41:00,06:41:00,4551,9,3170.4277,
3407832,06:41:00,06:41:00,4553,10,3515.6223,0
3407832,06:42:00,06:42:00,4554,11,3857.1946,0
3407832,06:42:00,06:42:00,4555,12,3927.7627,0
3407832,06:42:00,06:42:00,4556,13,4061.992,0
3407832,06:43:00,06:43:00,4557,14,4301.4893,0
3407832,06:44:00,06:44:00,4559,15,4758.719,0
3407832,06:44:00,06:44:00,4560,16,4975.7373,0
3407832,06:45:00,06:45:00,4564,17,5245.3887,0
3407832,06:45:00,06:45:00,4566,18,5466.228,0
3407832,06:46:00,06:46:00,4567,19,5858.0894,0
3407832,06:47:00,06:47:00,4568,20,6119.1196,0
3407832,06:47:00,06:47:00,4569,21,6314.1216,0
3407832,06:48:00,06:48:00,4570,22,6570.407,0
3407832,06:49:00,06:49:00,4573,23,7008.5967,0
3407832,06:49:00,06:49:00,4574,24,7221.6245,0
3407832,06:50:00,06:50:00,4576,25,7482.6465,0
3407832,06:50:00,06:50:00,4577,26,7660.6753,0
3407832,06:51:00,06:51:00,3620,27,7902.6875,
3407832,06:51:00,06:51:00,3621,28,8072.7065,0
3407832,06:51:00,06:51:00,3622,29,8301.74,0
3407832,06:52:00,06:52:00,3625,30,8677.809,0
3407832,06:53:00,06:53:00,3626,31,8830.819,0
3407832,06:54:00,06:54:00,3628,32,9177.908,0
3407832,06:54:00,06:54:00,3630,33,9539.05,0
3407832,06:55:00,06:55:00,3631,34,9743.464,0
3407832,06:56:00,06:56:00,7554,35,10287.279,0
3407832,06:57:00,06:57:00,7478,36,10388.942,
3407832,06:57:00,06:57:00,7481,37,10817.227,0
3407832,06:58:00,06:58:00,3716,38,11062.529,0
3407832,06:58:00,06:58:00,3657,39,11353.848,0
3407832,06:59:00,06:59:00,3658,40,11533.903,0
3407832,06:59:00,06:59:00,3659,41,11851.416,0
3407832,06:59:00,06:59:00,3660,42,11991.411,0
3407832,07:00:00,07:00:00,3661,43,12295.172,0
3407832,07:01:00,07:01:00,3663,44,12669.294,0
3407832,07:02:00,07:02:00,5878,45,13027.136,
3407832,07:02:00,07:02:00,5879,46,13282.697,0
3407832,07:02:00,07:02:00,5880,47,13438.905,0
3407832,07:02:00,07:02:00,5881,48,13695.073,0
3407832,07:03:00,07:03:00,5882,49,13961.075,0
3407832,07:04:00,07:04:00,16405,50,14771.954,0
3407832,07:04:00,07:04:00,5892,51,15378.768,0
3407832,07:05:00,07:05:00,5894,52,15822.95,0
3407832,07:06:00,07:06:00,5898,53,16430.195,0
3407832,07:08:00,07:08:00,13330,54,17774.86,
3407833,06:55:00,06:55:00,16090,1,0,
3407833,06:55:00,06:55:00,15489,2,406.9056,0
3407833,06:56:00,06:56:00,6793,3,1015.0281,0
3407833,06:57:00,06:57:00,6794,4,1355.5813,0
3407833,06:58:00,06:58:00,6796,5,1737.188,0
3407833,06:59:00,06:59:00,6797,6,2196.2385,0
3407833,06:59:00,06:59:00,6799,7,2599.7266,0
3407833,07:00:00,07:00:00,6801,8,2983.4524,0
3407833,07:01:00,07:01:00,4551,9,3170.4277,
3407833,07:01:00,07:01:00,4553,10,3515.6223,0
3407833,07:02:00,07:02:00,4554,11,3857.1946,0
3407833,07:02:00,07:02:00,4555,12,3927.7627,0
3407833,07:02:00,07:02:00,4556,13,4061.992,0
3407833,07:03:00,07:03:00,4557,14,4301.4893,0
3407833,07:04:00,07:04:00,4559,15,4758.719,0
3407833,07:04:00,07:04:00,4560,16,4975.7373,0
3407833,07:05:00,07:05:00,4564,17,5245.3887,0
3407833,07:05:00,07:05:00,4566,18,5466.228,0
3407833,07:06:00,07:06:00,4567,19,5858.0894,0
3407833,07:07:00,07:07:00,4568,20,6119.1196,0
3407833,07:07:00,07:07:00,4569,21,6314.1216,0
3407833,07:08:00,07:08:00,4570,22,6570.407,0
3407833,07:09:00,07:09:00,4573,23,7008.5967,0
3407833,07:09:00,07:09:00,4574,24,7221.6245,0
3407833,07:10:00,07:10:00,4576,25,7482.6465,0
3407833,07:10:00,07:10:00,4577,26,7660.6753,0
3407833,07:11:00,07:11:00,3620,27,7902.6875,
3407833,07:11:00,07:11:00,3621,28,8072.7065,0
3407833,07:11:00,07:11:00,3622,29,8301.74,0
3407833,07:12:00,07:12:00,3625,30,8677.809,0
3407833,07:13:00,07:13:00,3626,31,8830.819,0
3407833,07:14:00,07:14:00,3628,32,9177.908,0
3407833,07:14:00,07:14:00,3630,33,9539.05,0
3407833,07:15:00,07:15:00,3631,34,9743.464,0
3407833,07:16:00,07:16:00,7554,35,10287.279,0
3407833,07:17:00,07:17:00,7478,36,10388.942,
3407833,07:17:00,07:17:00,7481,37,10817.227,0
3407833,07:18:00,07:18:00,3716,38,11062.529,0
3407833,07:18:00,07:18:00,3657,39,11353.848,0
3407833,07:19:00,07:19:00,3658,40,11533.903,0
3407833,07:19:00,07:19:00,3659,41,11851.416,0
3407833,07:19:00,07:19:00,3660,42,11991.411,0
3407833,07:20:00,07:20:00,3661,43,12295.172,0
3407833,07:21:00,07:21:00,3663,44,12669.294,0
3407833,07:22:00,07:22:00,5878,45,13027.136,
3407833,07:22:00,07:22:00,5879,46,13282.697,0
3407833,07:22:00,07:22:00,5880,47,13438.905,0
3407833,07:22:00,07:22:00,5881,48,13695.073,0
3407833,07:23:00,07:23:00,5882,49,13961.075,0
3407833,07:24:00,07:24:00,16405,50,14771.954,0
3407833,07:24:00,07:24:00,5892,51,15378.768,0
3407833,07:25:00,07:25:00,5894,52,15822.95,0
3407833,07:26:00,07:26:00,5898,53,16430.195,0
3407833,07:28:00,07:28:00,13330,54,17774.86,
3407834,07:35:00,07:35:00,16090,1,0,
3407834,07:35:00,07:35:00,15489,2,406.9056,0
3407834,07:36:00,07:36:00,6793,3,1015.0281,0
3407834,07:37:00,07:37:00,6794,4,1355.5813,0
3407834,07:38:00,07:38:00,6796,5,1737.188,0
3407834,07:39:00,07:39:00,6797,6,2196.2385,0
3407834,07:39:00,07:39:00,6799,7,2599.7266,0
3407834,07:40:00,07:40:00,6801,8,2983.4524,0
3407834,07:41:00,07:41:00,4551,9,3170.4277,
3407834,07:41:00,07:41:00,4553,10,3515.6223,0
3407834,07:42:00,07:42:00,4554,11,3857.1946,0
3407834,07:42:00,07:42:00,4555,12,3927.7627,0
3407834,07:42:00,07:42:00,4556,13,4061.992,0
3407834,07:43:00,07:43:00,4557,14,4301.4893,0
3407834,07:44:00,07:44:00,4559,15,4758.719,0
3407834,07:44:00,07:44:00,4560,16,4975.7373,0
3407834,07:45:00,07:45:00,4564,17,5245.3887,0
3407834,07:45:00,07:45:00,4566,18,5466.228,0
3407834,07:46:00,07:46:00,4567,19,5858.0894,0
3407834,07:47:00,07:47:00,4568,20,6119.1196,0
3407834,07:47:00,07:47:00,4569,21,6314.1216,0
3407834,07:48:00,07:48:00,4570,22,6570.407,0
3407834,07:49:00,07:49:00,4573,23,7008.5967,0
3407834,07:49:00,07:49:00,4574,24,7221.6245,0
3407834,07:50:00,07:50:00,4576,25,7482.6465,0
3407834,07:50:00,07:50:00,4577,26,7660.6753,0
3407834,07:51:00,07:51:00,3620,27,7902.6875,
3407834,07:51:00,07:51:00,3621,28,8072.7065,0
3407834,07:51:00,07:51:00,3622,29,8301.74,0
3407834,07:52:00,07:52:00,3625,30,8677.809,0
3407834,07:53:00,07:53:00,3626,31,8830.819,0
3407834,07:54:00,07:54:00,3628,32,9177.908,0
3407834,07:54:00,07:54:00,3630,33,9539.05,0
3407834,07:55:00,07:55:00,3631,34,9743.464,0
3407834,07:56:00,07:56:00,7554,35,10287.279,0
3407834,07:57:00,07:57:00,7478,36,10388.942,
3407834,07:57:00,07:57:00,7481,37,10817.227,0
3407834,07:58:00,07:58:00,3716,38,11062.529,0
3407834,07:58:00,07:58:00,3657,39,11353.848,0
3407834,07:59:00,07:59:00,3658,40,11533.903,0
3407834,07:59:00,07:59:00,3659,41,11851.416,0
3407834,07:59:00,07:59:00,3660,42,11991.411,0
3407834,08:00:00,08:00:00,3661,43,12295.172,0
3407834,08:01:00,08:01:00,3663,44,12669.294,0
3407834,08:02:00,08:02:00,5878,45,13027.136,
3407834,08:02:00,08:02:00,5879,46,13282.697,0
3407834,08:02:00,08:02:00,5880,47,13438.905,0
3407834,08:02:00,08:02:00,5881,48,13695.073,0
3407834,08:03:00,08:03:00,5882,49,13961.075,0
3407834,08:04:00,08:04:00,16405,50,14771.954,0
3407834,08:04:00,08:04:00,5892,51,15378.768,0
3407834,08:05:00,08:05:00,5894,52,15822.95,0
3407834,08:06:00,08:06:00,5898,53,16430.195,0
3407834,08:08:00,08:08:00,13330,54,17774.86,
3407835,07:55:00,07:55:00,16090,1,0,
3407835,07:55:00,07:55:00,15489,2,406.9056,0
3407835,07:56:00,07:56:00,6793,3,1015.0281,0
3407835,07:57:00,07:57:00,6794,4,1355.5813,0
3407835,07:58:00,07:58:00,6796,5,1737.188,0
3407835,07:59:00,07:59:00,6797,6,2196.2385,0
3407835,07:59:00,07:59:00,6799,7,2599.7266,0
3407835,08:00:00,08:00:00,6801,8,2983.4524,0
3407835,08:01:00,08:01:00,4551,9,3170.4277,
3407835,08:01:00,08:01:00,4553,10,3515.6223,0
3407835,08:02:00,08:02:00,4554,11,3857.1946,0
3407835,08:02:00,08:02:00,4555,12,3927.7627,0
3407835,08:02:00,08:02:00,4556,13,4061.992,0
3407835,08:03:00,08:03:00,4557,14,4301.4893,0
3407835,08:04:00,08:04:00,4559,15,4758.719,0
3407835,08:04:00,08:04:00,4560,16,4975.7373,0
3407835,08:05:00,08:05:00,4564,17,5245.3887,0
3407835,08:05:00,08:05:00,4566,18,5466.228,0
3407835,08:06:00,08:06:00,4567,19,5858.0894,0
3407835,08:07:00,08:07:00,4568,20,6119.1196,0
3407835,08:07:00,08:07:00,4569,21,6314.1216,0
3407835,08:08:00,08:08:00,4570,22,6570.407,0
3407835,08:09:00,08:09:00,4573,23,7008.5967,0
3407835,08:09:00,08:09:00,4574,24,7221.6245,0
3407835,08:10:00,08:10:00,4576,25,7482.6465,0
3407835,08:10:00,08:10:00,4577,26,7660.6753,0
3407835,08:11:00,08:11:00,3620,27,7902.6875,
3407835,08:11:00,08:11:00,3621,28,8072.7065,0
3407835,08:11:00,08:11:00,3622,29,8301.74,0
3407835,08:12:00,08:12:00,3625,30,8677.809,0
3407835,08:13:00,08:13:00,3626,31,8830.819,0
3407835,08:14:00,08:14:00,3628,32,9177.908,0
3407835,08:14:00,08:14:00,3630,33,9539.05,0
3407835,08:15:00,08:15:00,3631,34,9743.464,0
3407835,08:16:00,08:16:00,7554,35,10287.279,0
3407835,08:17:00,08:17:00,7478,36,10388.942,
3407835,08:17:00,08:17:00,7481,37,10817.227,0
3407835,08:18:00,08:18:00,3716,38,11062.529,0
3407835,08:18:00,08:18:00,3657,39,11353.848,0
3407835,08:19:00,08:19:00,3658,40,11533.903,0
3407835,08:19:00,08:19:00,3659,41,11851.416,0
3407835,08:19:00,08:19:00,3660,42,11991.411,0
3407835,08:20:00,08:20:00,3661,43,12295.172,0
3407835,08:21:00,08:21:00,3663,44,12669.294,0
3407835,08:22:00,08:22:00,5878,45,13027.136,
3407835,08:22:00,08:22:00,5879,46,13282.697,0
3407835,08:22:00,08:22:00,5880,47,13438.905,0
3407835,08:22:00,08:22:00,5881,48,13695.073,0
3407835,08:23:00,08:23:00,5882,49,13961.075,0
3407835,08:24:00,08:24:00,16405,50,14771.954,0
3407835,08:24:00,08:24:00,5892,51,15378.768,0
3407835,08:25:00,08:25:00,5894,52,15822.95,0
3407835,08:26:00,08:26:00,5898,53,16430.195,0
3407835,08:28:00,08:28:00,13330,54,17774.86,
3407836,08:35:00,08:35:00,16090,1,0,
3407836,08:35:00,08:35:00,15489,2,406.9056,0
3407836,08:36:00,08:36:00,6793,3,1015.0281,0
3407836,08:37:00,08:37:00,6794,4,1355.5813,0
3407836,08:38:00,08:38:00,6796,5,1737.188,0
3407836,08:39:00,08:39:00,6797,6,2196.2385,0
3407836,08:39:00,08:39:00,6799,7,2599.7266,0
3407836,08:40:00,08:40:00,6801,8,2983.4524,0
3407836,08:41:00,08:41:00,4551,9,3170.4277,
3407836,08:41:00,08:41:00,4553,10,3515.6223,0
3407836,08:42:00,08:42:00,4554,11,3857.1946,0
3407836,08:42:00,08:42:00,4555,12,3927.7627,0
3407836,08:42:00,08:42:00,4556,13,4061.992,0
3407836,08:43:00,08:43:00,4557,14,4301.4893,0
3407836,08:44:00,08:44:00,4559,15,4758.719,0
3407836,08:44:00,08:44:00,4560,16,4975.7373,0
3407836,08:45:00,08:45:00,4564,17,5245.3887,0
3407836,08:45:00,08:45:00,4566,18,5466.228,0
3407836,08:46:00,08:46:00,4567,19,5858.0894,0
3407836,08:47:00,08:47:00,4568,20,6119.1196,0
3407836,08:47:00,08:47:00,4569,21,6314.1216,0
3407836,08:48:00,08:48:00,4570,22,6570.407,0
3407836,08:49:00,08:49:00,4573,23,7008.5967,0
3407836,08:49:00,08:49:00,4574,24,7221.6245,0
3407836,08:50:00,08:50:00,4576,25,7482.6465,0
3407836,08:50:00,08:50:00,4577,26,7660.6753,0
3407836,08:51:00,08:51:00,3620,27,7902.6875,
3407836,08:51:00,08:51:00,3621,28,8072.7065,0
3407836,08:51:00,08:51:00,3622,29,8301.74,0
3407836,08:52:00,08:52:00,3625,30,8677.809,0
3407836,08:53:00,08:53:00,3626,31,8830.819,0
3407836,08:54:00,08:54:00,3628,32,9177.908,0
3407836,08:54:00,08:54:00,3630,33,9539.05,0
3407836,08:55:00,08:55:00,3631,34,9743.464,0
3407836,08:56:00,08:56:00,7554,35,10287.279,0
3407836,08:57:00,08:57:00,7478,36,10388.942,
3407836,08:57:00,08:57:00,7481,37,10817.227,0
3407836,08:58:00,08:58:00,3716,38,11062.529,0
3407836,08:58:00,08:58:00,3657,39,11353.848,0
3407836,08:59:00,08:59:00,3658,40,11533.903,0
3407836,08:59:00,08:59:00,3659,41,11851.416,0
3407836,08:59:00,08:59:00,3660,42,11991.411,0
3407836,09:00:00,09:00:00,3661,43,12295.172,0
3407836,09:01:00,09:01:00,3663,44,12669.294,0
3407836,09:02:00,09:02:00,5878,45,13027.136,
3407836,09:02:00,09:02:00,5879,46,13282.697,0
3407836,09:02:00,09:02:00,5880,47,13438.905,0
3407836,09:02:00,09:02:00,5881,48,13695.073,0
3407836,09:03:00,09:03:00,5882,49,13961.075,0
3407836,09:04:00,09:04:00,16405,50,14771.954,0
3407836,09:04:00,09:04:00,5892,51,15378.768,0
3407836,09:05:00,09:05:00,5894,52,15822.95,0
3407836,09:06:00,09:06:00,5898,53,16430.195,0
3407836,09:08:00,09:08:00,13330,54,17774.86,
3407837,08:55:00,08:55:00,16090,1,0,
3407837,08:55:00,08:55:00,15489,2,406.9056,0
3407837,08:56:00,08:56:00,6793,3,1015.0281,0
3407837,08:57:00,08:57:00,6794,4,1355.5813,0
3407837,08:58:00,08:58:00,6796,5,1737.188,0
3407837,08:59:00,08:59:00,6797,6,2196.2385,0
3407837,08:59:00,08:59:00,6799,7,2599.7266,0
3407837,09:00:00,09:00:00,6801,8,2983.4524,0
3407837,09:01:00,09:01:00,4551,9,3170.4277,
3407837,09:01:00,09:01:00,4553,10,3515.6223,0
3407837,09:02:00,09:02:00,4554,11,3857.1946,0
3407837,09:02:00,09:02:00,4555,12,3927.7627,0
3407837,09:02:00,09:02:00,4556,13,4061.992,0
3407837,09:03:00,09:03:00,4557,14,4301.4893,0
3407837,09:04:00,09:04:00,4559,15,4758.719,0
3407837,09:04:00,09:04:00,4560,16,4975.7373,0
3407837,09:05:00,09:05:00,4564,17,5245.3887,0
3407837,09:05:00,09:05:00,4566,18,5466.228,0
3407837,09:06:00,09:06:00,4567,19,5858.0894,0
3407837,09:07:00,09:07:00,4568,20,6119.1196,0
3407837,09:07:00,09:07:00,4569,21,6314.1216,0
3407837,09:08:00,09:08:00,4570,22,6570.407,0
3407837,09:09:00,09:09:00,4573,23,7008.5967,0
3407837,09:09:00,09:09:00,4574,24,7221.6245,0
3407837,09:10:00,09:10:00,4576,25,7482.6465,0
3407837,09:10:00,09:10:00,4577,26,7660.6753,0
3407837,09:11:00,09:11:00,3620,27,7902.6875,
3407837,09:11:00,09:11:00,3621,28,8072.7065,0
3407837,09:11:00,09:11:00,3622,29,8301.74,0
3407837,09:12:00,09:12:00,3625,30,8677.809,0
3407837,09:13:00,09:13:00,3626,31,8830.819,0
3407837,09:14:00,09:14:00,3628,32,9177.908,0
3407837,09:14:00,09:14:00,3630,33,9539.05,0
3407837,09:15:00,09:15:00,3631,34,9743.464,0
3407837,09:16:00,09:16:00,7554,35,10287.279,0
3407837,09:17:00,09:17:00,7478,36,10388.942,
3407837,09:17:00,09:17:00,7481,37,10817.227,0
3407837,09:18:00,09:18:00,3716,38,11062.529,0
3407837,09:18:00,09:18:00,3657,39,11353.848,0
3407837,09:19:00,09:19:00,3658,40,11533.903,0
3407837,09:19:00,09:19:00,3659,41,11851.416,0
3407837,09:19:00,09:19:00,3660,42,11991.411,0
3407837,09:20:00,09:20:00,3661,43,12295.172,0
3407837,09:21:00,09:21:00,3663,44,12669.294,0
3407837,09:22:00,09:22:00,5878,45,13027.136,
3407837,09:22:00,09:22:00,5879,46,13282.697,0
3407837,09:22:00,09:22:00,5880,47,13438.905,0
3407837,09:22:00,09:22:00,5881,48,13695.073,0
3407837,09:23:00,09:23:00,5882,49,13961.075,0
3407837,09:24:00,09:24:00,16405,50,14771.954,0
3407837,09:24:00,09:24:00,5892,51,15378.768,0
3407837,09:25:00,09:25:00,5894,52,15822.95,0
3407837,09:26:00,09:26:00,5898,53,16430.195,0
3407837,09:28:00,09:28:00,13330,54,17774.86,
3407838,09:35:00,09:35:00,16090,1,0,
3407838,09:35:00,09:35:00,15489,2,406.9056,0
3407838,09:36:00,09:36:00,6793,3,1015.0281,0
3407838,09:37:00,09:37:00,6794,4,1355.5813,0
3407838,09:38:00,09:38:00,6796,5,1737.188,0
3407838,09:39:00,09:39:00,6797,6,2196.2385,0
3407838,09:39:00,09:39:00,6799,7,2599.7266,0
3407838,09:40:00,09:40:00,6801,8,2983.4524,0
3407838,09:41:00,09:41:00,4551,9,3170.4277,
3407838,09:41:00,09:41:00,4553,10,3515.6223,0
3407838,09:42:00,09:42:00,4554,11,3857.1946,0
3407838,09:42:00,09:42:00,4555,12,3927.7627,0
3407838,09:42:00,09:42:00,4556,13,4061.992,0
3407838,09:43:00,09:43:00,4557,14,4301.4893,0
3407838,09:44:00,09:44:00,4559,15,4758.719,0
3407838,09:44:00,09:44:00,4560,16,4975.7373,0
3407838,09:45:00,09:45:00,4564,17,5245.3887,0
3407838,09:45:00,09:45:00,4566,18,5466.228,0
3407838,09:46:00,09:46:00,4567,19,5858.0894,0
3407838,09:47:00,09:47:00,4568,20,6119.1196,0
3407838,09:47:00,09:47:00,4569,21,6314.1216,0
3407838,09:48:00,09:48:00,4570,22,6570.407,0
3407838,09:49:00,09:49:00,4573,23,7008.5967,0
3407838,09:49:00,09:49:00,4574,24,7221.6245,0
3407838,09:50:00,09:50:00,4576,25,7482.6465,0
3407838,09:50:00,09:50:00,4577,26,7660.6753,0
3407838,09:51:00,09:51:00,3620,27,7902.6875,
3407838,09:51:00,09:51:00,3621,28,8072.7065,0
3407838,09:51:00,09:51:00,3622,29,8301.74,0
3407838,09:52:00,09:52:00,3625,30,8677.809,0
3407838,09:53:00,09:53:00,3626,31,8830.819,0
3407838,09:54:00,09:54:00,3628,32,9177.908,0
3407838,09:54:00,09:54:00,3630,33,9539.05,0
3407838,09:55:00,09:55:00,3631,34,9743.464,0
3407838,09:56:00,09:56:00,7554,35,10287.279,0
3407838,09:57:00,09:57:00,7478,36,10388.942,
3407838,09:57:00,09:57:00,7481,37,10817.227,0
3407838,09:58:00,09:58:00,3716,38,11062.529,0
3407838,09:58:00,09:58:00,3657,39,11353.848,0
3407838,09:59:00,09:59:00,3658,40,11533.903,0
3407838,09:59:00,09:59:00,3659,41,11851.416,0
3407838,09:59:00,09:59:00,3660,42,11991.411,0
3407838,10:00:00,10:00:00,3661,43,12295.172,0
3407838,10:01:00,10:01:00,3663,44,12669.294,0
3407838,10:02:00,10:02:00,5878,45,13027.136,
3407838,10:02:00,10:02:00,5879,46,13282.697,0
3407838,10:02:00,10:02:00,5880,47,13438.905,0
3407838,10:02:00,10:02:00,5881,48,13695.073,0
3407838,10:03:00,10:03:00,5882,49,13961.075,0
3407838,10:04:00,10:04:00,16405,50,14771.954,0
3407838,10:04:00,10:04:00,5892,51,15378.768,0
3407838,10:05:00,10:05:00,5894,52,15822.95,0
3407838,10:06:00,10:06:00,5898,53,16430.195,0
3407838,10:08:00,10:08:00,13330,54,17774.86,
3407839,09:55:00,09:55:00,16090,1,0,
3407839,09:55:00,09:55:00,15489,2,406.9056,0
3407839,09:56:00,09:56:00,6793,3,1015.0281,0
3407839,09:57:00,09:57:00,6794,4,1355.5813,0
3407839,09:58:00,09:58:00,6796,5,1737.188,0
3407839,09:59:00,09:59:00,6797,6,2196.2385,0
3407839,09:59:00,09:59:00,6799,7,2599.7266,0
3407839,10:00:00,10:00:00,6801,8,2983.4524,0
3407839,10:01:00,10:01:00,4551,9,3170.4277,
3407839,10:01:00,10:01:00,4553,10,3515.6223,0
3407839,10:02:00,10:02:00,4554,11,3857.1946,0
3407839,10:02:00,10:02:00,4555,12,3927.7627,0
3407839,10:02:00,10:02:00,4556,13,4061.992,0
3407839,10:03:00,10:03:00,4557,14,4301.4893,0
3407839,10:04:00,10:04:00,4559,15,4758.719,0
3407839,10:04:00,10:04:00,4560,16,4975.7373,0
3407839,10:05:00,10:05:00,4564,17,5245.3887,0
3407839,10:05:00,10:05:00,4566,18,5466.228,0
3407839,10:06:00,10:06:00,4567,19,5858.0894,0
3407839,10:07:00,10:07:00,4568,20,6119.1196,0
3407839,10:07:00,10:07:00,4569,21,6314.1216,0
3407839,10:08:00,10:08:00,4570,22,6570.407,0
3407839,10:09:00,10:09:00,4573,23,7008.5967,0
3407839,10:09:00,10:09:00,4574,24,7221.6245,0
3407839,10:10:00,10:10:00,4576,25,7482.6465,0
3407839,10:10:00,10:10:00,4577,26,7660.6753,0
3407839,10:11:00,10:11:00,3620,27,7902.6875,
3407839,10:11:00,10:11:00,3621,28,8072.7065,0
3407839,10:11:00,10:11:00,3622,29,8301.74,0
3407839,10:12:00,10:12:00,3625,30,8677.809,0
3407839,10:13:00,10:13:00,3626,31,8830.819,0
3407839,10:14:00,10:14:00,3628,32,9177.908,0
3407839,10:14:00,10:14:00,3630,33,9539.05,0
3407839,10:15:00,10:15:00,3631,34,9743.464,0
3407839,10:16:00,10:16:00,7554,35,10287.279,0
3407839,10:17:00,10:17:00,7478,36,10388.942,
3407839,10:17:00,10:17:00,7481,37,10817.227,0
3407839,10:18:00,10:18:00,3716,38,11062.529,0
3407839,10:18:00,10:18:00,3657,39,11353.848,0
3407839,10:19:00,10:19:00,3658,40,11533.903,0
3407839,10:19:00,10:19:00,3659,41,11851.416,0
3407839,10:19:00,10:19:00,3660,42,11991.411,0
3407839,10:20:00,10:20:00,3661,43,12295.172,0
3407839,10:21:00,10:21:00,3663,44,12669.294,0
3407839,10:22:00,10:22:00,5878,45,13027.136,
3407839,10:22:00,10:22:00,5879,46,13282.697,0
3407839,10:22:00,10:22:00,5880,47,13438.905,0
3407839,10:22:00,10:22:00,5881,48,13695.073,0
3407839,10:23:00,10:23:00,5882,49,13961.075,0
3407839,10:24:00,10:24:00,16405,50,14771.954,0
3407839,10:24:00,10:24:00,5892,51,15378.768,0
3407839,10:25:00,10:25:00,5894,52,15822.95,0
3407839,10:26:00,10:26:00,5898,53,16430.195,0
3407839,10:28:00,10:28:00,13330,54,17774.86,
3407840,10:35:00,10:35:00,16090,1,0,
3407840,10:35:00,10:35:00,15489,2,406.9056,0
3407840,10:36:00,10:36:00,6793,3,1015.0281,0
3407840,10:37:00,10:37:00,6794,4,1355.5813,0
3407840,10:38:00,10:38:00,6796,5,1737.188,0
3407840,10:39:00,10:39:00,6797,6,2196.2385,0
3407840,10:39:00,10:39:00,6799,7,2599.7266,0
3407840,10:40:00,10:40:00,6801,8,2983.4524,0
3407840,10:41:00,10:41:00,4551,9,3170.4277,
3407840,10:41:00,10:41:00,4553,10,3515.6223,0
3407840,10:42:00,10:42:00,4554,11,3857.1946,0
3407840,10:42:00,10:42:00,4555,12,3927.7627,0
3407840,10:42:00,10:42:00,4556,13,4061.992,0
3407840,10:43:00,10:43:00,4557,14,4301.4893,0
3407840,10:44:00,10:44:00,4559,15,4758.719,0
3407840,10:44:00,10:44:00,4560,16,4975.7373,0
3407840,10:45:00,10:45:00,4564,17,5245.3887,0
3407840,10:45:00,10:45:00,4566,18,5466.228,0
3407840,10:46:00,10:46:00,4567,19,5858.0894,0
3407840,10:47:00,10:47:00,4568,20,6119.1196,0
3407840,10:47:00,10:47:00,4569,21,6314.1216,0
3407840,10:48:00,10:48:00,4570,22,6570.407,0
3407840,10:49:00,10:49:00,4573,23,7008.5967,0
3407840,10:49:00,10:49:00,4574,24,7221.6245,0
3407840,10:50:00,10:50:00,4576,25,7482.6465,0
3407840,10:50:00,10:50:00,4577,26,7660.6753,0
3407840,10:51:00,10:51:00,3620,27,7902.6875,
3407840,10:51:00,10:51:00,3621,28,8072.7065,0
3407840,10:51:00,10:51:00,3622,29,8301.74,0
3407840,10:52:00,10:52:00,3625,30,8677.809,0
3407840,10:53:00,10:53:00,3626,31,8830.819,0
3407840,10:54:00,10:54:00,3628,32,9177.908,0
3407840,10:54:00,10:54:00,3630,33,9539.05,0
3407840,10:55:00,10:55:00,3631,34,9743.464,0
3407840,10:56:00,10:56:00,7554,35,10287.279,0
3407840,10:57:00,10:57:00,7478,36,10388.942,
3407840,10:57:00,10:57:00,7481,37,10817.227,0
3407840,10:58:00,10:58:00,3716,38,11062.529,0
3407840,10:58:00,10:58:00,3657,39,11353.848,0
3407840,10:59:00,10:59:00,3658,40,11533.903,0
3407840,10:59:00,10:59:00,3659,41,11851.416,0
3407840,10:59:00,10:59:00,3660,42,11991.411,0
3407840,11:00:00,11:00:00,3661,43,12295.172,0
3407840,11:01:00,11:01:00,3663,44,12669.294,0
3407840,11:02:00,11:02:00,5878,45,13027.136,
3407840,11:02:00,11:02:00,5879,46,13282.697,0
3407840,11:02:00,11:02:00,5880,47,13438.905,0
3407840,11:02:00,11:02:00,5881,48,13695.073,0
3407840,11:03:00,11:03:00,5882,49,13961.075,0
3407840,11:04:00,11:04:00,16405,50,14771.954,0
3407840,11:04:00,11:04:00,5892,51,15378.768,0
3407840,11:05:00,11:05:00,5894,52,15822.95,0
3407840,11:06:00,11:06:00,5898,53,16430.195,0
3407840,11:08:00,11:08:00,13330,54,17774.86,
3407841,10:55:00,10:55:00,16090,1,0,
3407841,10:55:00,10:55:00,15489,2,406.9056,0
3407841,10:56:00,10:56:00,6793,3,1015.0281,0
3407841,10:57:00,10:57:00,6794,4,1355.5813,0
3407841,10:58:00,10:58:00,6796,5,1737.188,0
3407841,10:59:00,10:59:00,6797,6,2196.2385,0
3407841,10:59:00,10:59:00,6799,7,2599.7266,0
3407841,11:00:00,11:00:00,6801,8,2983.4524,0
3407841,11:01:00,11:01:00,4551,9,3170.4277,
3407841,11:01:00,11:01:00,4553,10,3515.6223,0
3407841,11:02:00,11:02:00,4554,11,3857.1946,0
3407841,11:02:00,11:02:00,4555,12,3927.7627,0
3407841,11:02:00,11:02:00,4556,13,4061.992,0
3407841,11:03:00,11:03:00,4557,14,4301.4893,0
3407841,11:04:00,11:04:00,4559,15,4758.719,0
3407841,11:04:00,11:04:00,4560,16,4975.7373,0
3407841,11:05:00,11:05:00,4564,17,5245.3887,0
3407841,11:05:00,11:05:00,4566,18,5466.228,0
3407841,11:06:00,11:06:00,4567,19,5858.0894,0
3407841,11:07:00,11:07:00,4568,20,6119.1196,0
3407841,11:07:00,11:07:00,4569,21,6314.1216,0
3407841,11:08:00,11:08:00,4570,22,6570.407,0
3407841,11:09:00,11:09:00,4573,23,7008.5967,0
3407841,11:09:00,11:09:00,4574,24,7221.6245,0
3407841,11:10:00,11:10:00,4576,25,7482.6465,0
3407841,11:10:00,11:10:00,4577,26,7660.6753,0
3407841,11:11:00,11:11:00,3620,27,7902.6875,
3407841,11:11:00,11:11:00,3621,28,8072.7065,0
3407841,11:11:00,11:11:00,3622,29,8301.74,0
3407841,11:12:00,11:12:00,3625,30,8677.809,0
3407841,11:13:00,11:13:00,3626,31,8830.819,0
3407841,11:14:00,11:14:00,3628,32,9177.908,0
3407841,11:14:00,11:14:00,3630,33,9539.05,0
3407841,11:15:00,11:15:00,3631,34,9743.464,0
3407841,11:16:00,11:16:00,7554,35,10287.279,0
3407841,11:17:00,11:17:00,7478,36,10388.942,
3407841,11:17:00,11:17:00,7481,37,10817.227,0
3407841,11:18:00,11:18:00,3716,38,11062.529,0
3407841,11:18:00,11:18:00,3657,39,11353.848,0
3407841,11:19:00,11:19:00,3658,40,11533.903,0
3407841,11:19:00,11:19:00,3659,41,11851.416,0
3407841,11:19:00,11:19:00,3660,42,11991.411,0
3407841,11:20:00,11:20:00,3661,43,12295.172,0
3407841,11:21:00,11:21:00,3663,44,12669.294,0
3407841,11:22:00,11:22:00,5878,45,13027.136,
3407841,11:22:00,11:22:00,5879,46,13282.697,0
3407841,11:22:00,11:22:00,5880,47,13438.905,0
3407841,11:22:00,11:22:00,5881,48,13695.073,0
3407841,11:23:00,11:23:00,5882,49,13961.075,0
3407841,11:24:00,11:24:00,16405,50,14771.954,0
3407841,11:24:00,11:24:00,5892,51,15378.768,0
3407841,11:25:00,11:25:00,5894,52,15822.95,0
3407841,11:26:00,11:26:00,5898,53,16430.195,0
3407841,11:28:00,11:28:00,13330,54,17774.86,
3407842,11:35:00,11:35:00,16090,1,0,
3407842,11:35:00,11:35:00,15489,2,406.9056,0
3407842,11:36:00,11:36:00,6793,3,1015.0281,0
3407842,11:37:00,11:37:00,6794,4,1355.5813,0
3407842,11:38:00,11:38:00,6796,5,1737.188,0
3407842,11:39:00,11:39:00,6797,6,2196.2385,0
3407842,11:39:00,11:39:00,6799,7,2599.7266,0
3407842,11:40:00,11:40:00,6801,8,2983.4524,0
3407842,11:41:00,11:41:00,4551,9,3170.4277,
3407842,11:41:00,11:41:00,4553,10,3515.6223,0
3407842,11:42:00,11:42:00,4554,11,3857.1946,0
3407842,11:42:00,11:42:00,4555,12,3927.7627,0
3407842,11:42:00,11:42:00,4556,13,4061.992,0
3407842,11:43:00,11:43:00,4557,14,4301.4893,0
3407842,11:44:00,11:44:00,4559,15,4758.719,0
3407842,11:44:00,11:44:00,4560,16,4975.7373,0
3407842,11:45:00,11:45:00,4564,17,5245.3887,0
3407842,11:45:00,11:45:00,4566,18,5466.228,0
3407842,11:46:00,11:46:00,4567,19,5858.0894,0
3407842,11:47:00,11:47:00,4568,20,6119.1196,0
3407842,11:47:00,11:47:00,4569,21,6314.1216,0
3407842,11:48:00,11:48:00,4570,22,6570.407,0
3407842,11:49:00,11:49:00,4573,23,7008.5967,0
3407842,11:49:00,11:49:00,4574,24,7221.6245,0
3407842,11:50:00,11:50:00,4576,25,7482.6465,0
3407842,11:50:00,11:50:00,4577,26,7660.6753,0
3407842,11:51:00,11:51:00,3620,27,7902.6875,
3407842,11:51:00,11:51:00,3621,28,8072.7065,0
3407842,11:51:00,11:51:00,3622,29,8301.74,0
3407842,11:52:00,11:52:00,3625,30,8677.809,0
3407842,11:53:00,11:53:00,3626,31,8830.819,0
3407842,11:54:00,11:54:00,3628,32,9177.908,0
3407842,11:54:00,11:54:00,3630,33,9539.05,0
3407842,11:55:00,11:55:00,3631,34,9743.464,0
3407842,11:56:00,11:56:00,7554,35,10287.279,0
3407842,11:57:00,11:57:00,7478,36,10388.942,
3407842,11:57:00,11:57:00,7481,37,10817.227,0
3407842,11:58:00,11:58:00,3716,38,11062.529,0
3407842,11:58:00,11:58:00,3657,39,11353.848,0
3407842,11:59:00,11:59:00,3658,40,11533.903,0
3407842,11:59:00,11:59:00,3659,41,11851.416,0
3407842,11:59:00,11:59:00,3660,42,11991.411,0
3407842,12:00:00,12:00:00,3661,43,12295.172,0
3407842,12:01:00,12:01:00,3663,44,12669.294,0
3407842,12:02:00,12:02:00,5878,45,13027.136,
3407842,12:02:00,12:02:00,5879,46,13282.697,0
3407842,12:02:00,12:02:00,5880,47,13438.905,0
3407842,12:02:00,12:02:00,5881,48,13695.073,0
3407842,12:03:00,12:03:00,5882,49,13961.075,0
3407842,12:04:00,12:04:00,16405,50,14771.954,0
3407842,12:04:00,12:04:00,5892,51,15378.768,0
3407842,12:05:00,12:05:00,5894,52,15822.95,0
3407842,12:06:00,12:06:00,5898,53,16430.195,0
3407842,12:08:00,12:08:00,13330,54,17774.86,
3407843,11:55:00,11:55:00,16090,1,0,
3407843,11:55:00,11:55:00,15489,2,406.9056,0
3407843,11:56:00,11:56:00,6793,3,1015.0281,0
3407843,11:57:00,11:57:00,6794,4,1355.5813,0
3407843,11:58:00,11:58:00,6796,5,1737.188,0
3407843,11:59:00,11:59:00,6797,6,2196.2385,0
3407843,11:59:00,11:59:00,6799,7,2599.7266,0
3407843,12:00:00,12:00:00,6801,8,2983.4524,0
3407843,12:01:00,12:01:00,4551,9,3170.4277,
3407843,12:01:00,12:01:00,4553,10,3515.6223,0
3407843,12:02:00,12:02:00,4554,11,3857.1946,0
3407843,12:02:00,12:02:00,4555,12,3927.7627,0
3407843,12:02:00,12:02:00,4556,13,4061.992,0
3407843,12:03:00,12:03:00,4557,14,4301.4893,0
3407843,12:04:00,12:04:00,4559,15,4758.719,0
3407843,12:04:00,12:04:00,4560,16,4975.7373,0
3407843,12:05:00,12:05:00,4564,17,5245.3887,0
3407843,12:05:00,12:05:00,4566,18,5466.228,0
3407843,12:06:00,12:06:00,4567,19,5858.0894,0
3407843,12:07:00,12:07:00,4568,20,6119.1196,0
3407843,12:07:00,12:07:00,4569,21,6314.1216,0
3407843,12:08:00,12:08:00,4570,22,6570.407,0
3407843,12:09:00,12:09:00,4573,23,7008.5967,0
3407843,12:09:00,12:09:00,4574,24,7221.6245,0
3407843,12:10:00,12:10:00,4576,25,7482.6465,0
3407843,12:10:00,12:10:00,4577,26,7660.6753,0
3407843,12:11:00,12:11:00,3620,27,7902.6875,
3407843,12:11:00,12:11:00,3621,28,8072.7065,0
3407843,12:11:00,12:11:00,3622,29,8301.74,0
3407843,12:12:00,12:12:00,3625,30,8677.809,0
3407843,12:13:00,12:13:00,3626,31,8830.819,0
3407843,12:14:00,12:14:00,3628,32,9177.908,0
3407843,12:14:00,12:14:00,3630,33,9539.05,0
3407843,12:15:00,12:15:00,3631,34,9743.464,0
3407843,12:16:00,12:16:00,7554,35,10287.279,0
3407843,12:17:00,12:17:00,7478,36,10388.942,
3407843,12:17:00,12:17:00,7481,37,10817.227,0
3407843,12:18:00,12:18:00,3716,38,11062.529,0
3407843,12:18:00,12:18:00,3657,39,11353.848,0
3407843,12:19:00,12:19:00,3658,40,11533.903,0
3407843,12:19:00,12:19:00,3659,41,11851.416,0
3407843,12:19:00,12:19:00,3660,42,11991.411,0
3407843,12:20:00,12:20:00,3661,43,12295.172,0
3407843,12:21:00,12:21:00,3663,44,12669.294,0
3407843,12:22:00,12:22:00,5878,45,13027.136,
3407843,12:22:00,12:22:00,5879,46,13282.697,0
3407843,12:22:00,12:22:00,5880,47,13438.905,0
3407843,12:22:00,12:22:00,5881,48,13695.073,0
3407843,12:23:00,12:23:00,5882,49,13961.075,0
3407843,12:24:00,12:24:00,16405,50,14771.954,0
3407843,12:24:00,12:24:00,5892,51,15378.768,0
3407843,12:25:00,12:25:00,5894,52,15822.95,0
3407843,12:26:00,12:26:00,5898,53,16430.195,0
3407843,12:28:00,12:28:00,13330,54,17774.86,
3407844,12:35:00,12:35:00,16090,1,0,
3407844,12:35:00,12:35:00,15489,2,406.9056,0
3407844,12:36:00,12:36:00,6793,3,1015.0281,0
3407844,12:37:00,12:37:00,6794,4,1355.5813,0
3407844,12:38:00,12:38:00,6796,5,1737.188,0
3407844,12:39:00,12:39:00,6797,6,2196.2385,0
3407844,12:39:00,12:39:00,6799,7,2599.7266,0
3407844,12:40:00,12:40:00,6801,8,2983.4524,0
3407844,12:41:00,12:41:00,4551,9,3170.4277,
3407844,12:41:00,12:41:00,4553,10,3515.6223,0
3407844,12:42:00,12:42:00,4554,11,3857.1946,0
3407844,12:42:00,12:42:00,4555,12,3927.7627,0
3407844,12:42:00,12:42:00,4556,13,4061.992,0
3407844,12:43:00,12:43:00,4557,14,4301.4893,0
3407844,12:44:00,12:44:00,4559,15,4758.719,0
3407844,12:44:00,12:44:00,4560,16,4975.7373,0
3407844,12:45:00,12:45:00,4564,17,5245.3887,0
3407844,12:45:00,12:45:00,4566,18,5466.228,0
3407844,12:46:00,12:46:00,4567,19,5858.0894,0
3407844,12:47:00,12:47:00,4568,20,6119.1196,0
3407844,12:47:00,12:47:00,4569,21,6314.1216,0
3407844,12:48:00,12:48:00,4570,22,6570.407,0
3407844,12:49:00,12:49:00,4573,23,7008.5967,0
3407844,12:49:00,12:49:00,4574,24,7221.6245,0
3407844,12:50:00,12:50:00,4576,25,7482.6465,0
3407844,12:50:00,12:50:00,4577,26,7660.6753,0
3407844,12:51:00,12:51:00,3620,27,7902.6875,
3407844,12:51:00,12:51:00,3621,28,8072.7065,0
3407844,12:51:00,12:51:00,3622,29,8301.74,0
3407844,12:52:00,12:52:00,3625,30,8677.809,0
3407844,12:53:00,12:53:00,3626,31,8830.819,0
3407844,12:54:00,12:54:00,3628,32,9177.908,0
3407844,12:54:00,12:54:00,3630,33,9539.05,0
3407844,12:55:00,12:55:00,3631,34,9743.464,0
3407844,12:56:00,12:56:00,7554,35,10287.279,0
3407844,12:57:00,12:57:00,7478,36,10388.942,
3407844,12:57:00,12:57:00,7481,37,10817.227,0
3407844,12:58:00,12:58:00,3716,38,11062.529,0
3407844,12:58:00,12:58:00,3657,39,11353.848,0
3407844,12:59:00,12:59:00,3658,40,11533.903,0
3407844,12:59:00,12:59:00,3659,41,11851.416,0
3407844,12:59:00,12:59:00,3660,42,11991.411,0
3407844,13:00:00,13:00:00,3661,43,12295.172,0
3407844,13:01:00,13:01:00,3663,44,12669.294,0
3407844,13:02:00,13:02:00,5878,45,13027.136,
3407844,13:02:00,13:02:00,5879,46,13282.697,0
3407844,13:02:00,13:02:00,5880,47,13438.905,0
3407844,13:02:00,13:02:00,5881,48,13695.073,0
3407844,13:03:00,13:03:00,5882,49,13961.075,0
3407844,13:04:00,13:04:00,16405,50,14771.954,0
3407844,13:04:00,13:04:00,5892,51,15378.768,0
3407844,13:05:00,13:05:00,5894,52,15822.95,0
3407844,13:06:00,13:06:00,5898,53,16430.195,0
3407844,13:08:00,13:08:00,13330,54,17774.86,
3407845,12:55:00,12:55:00,16090,1,0,
3407845,12:55:00,12:55:00,15489,2,406.9056,0
3407845,12:56:00,12:56:00,6793,3,1015.0281,0
3407845,12:57:00,12:57:00,6794,4,1355.5813,0
3407845,12:58:00,12:58:00,6796,5,1737.188,0
3407845,12:59:00,12:59:00,6797,6,2196.2385,0
3407845,12:59:00,12:59:00,6799,7,2599.7266,0
3407845,13:00:00,13:00:00,6801,8,2983.4524,0
3407845,13:01:00,13:01:00,4551,9,3170.4277,
3407845,13:01:00,13:01:00,4553,10,3515.6223,0
3407845,13:02:00,13:02:00,4554,11,3857.1946,0
3407845,13:02:00,13:02:00,4555,12,3927.7627,0
3407845,13:02:00,13:02:00,4556,13,4061.992,0
3407845,13:03:00,13:03:00,4557,14,4301.4893,0
3407845,13:04:00,13:04:00,4559,15,4758.719,0
3407845,13:04:00,13:04:00,4560,16,4975.7373,0
3407845,13:05:00,13:05:00,4564,17,5245.3887,0
3407845,13:05:00,13:05:00,4566,18,5466.228,0
3407845,13:06:00,13:06:00,4567,19,5858.0894,0
3407845,13:07:00,13:07:00,4568,20,6119.1196,0
3407845,13:07:00,13:07:00,4569,21,6314.1216,0
3407845,13:08:00,13:08:00,4570,22,6570.407,0
3407845,13:09:00,13:09:00,4573,23,7008.5967,0
3407845,13:09:00,13:09:00,4574,24,7221.6245,0
3407845,13:10:00,13:10:00,4576,25,7482.6465,0
3407845,13:10:00,13:10:00,4577,26,7660.6753,0
3407845,13:11:00,13:11:00,3620,27,7902.6875,
3407845,13:11:00,13:11:00,3621,28,8072.7065,0
3407845,13:11:00,13:11:00,3622,29,8301.74,0
3407845,13:12:00,13:12:00,3625,30,8677.809,0
3407845,13:13:00,13:13:00,3626,31,8830.819,0
3407845,13:14:00,13:14:00,3628,32,9177.908,0
3407845,13:14:00,13:14:00,3630,33,9539.05,0
3407845,13:15:00,13:15:00,3631,34,9743.464,0
3407845,13:16:00,13:16:00,7554,35,10287.279,0
3407845,13:17:00,13:17:00,7478,36,10388.942,
3407845,13:17:00,13:17:00,7481,37,10817.227,0
3407845,13:18:00,13:18:00,3716,38,11062.529,0
3407845,13:18:00,13:18:00,3657,39,11353.848,0
3407845,13:19:00,13:19:00,3658,40,11533.903,0
3407845,13:19:00,13:19:00,3659,41,11851.416,0
3407845,13:19:00,13:19:00,3660,42,11991.411,0
3407845,13:20:00,13:20:00,3661,43,12295.172,0
3407845,13:21:00,13:21:00,3663,44,12669.294,0
3407845,13:22:00,13:22:00,5878,45,13027.136,
3407845,13:22:00,13:22:00,5879,46,13282.697,0
3407845,13:22:00,13:22:00,5880,47,13438.905,0
3407845,13:22:00,13:22:00,5881,48,13695.073,0
3407845,13:23:00,13:23:00,5882,49,13961.075,0
3407845,13:24:00,13:24:00,16405,50,14771.954,0
3407845,13:24:00,13:24:00,5892,51,15378.768,0
3407845,13:25:00,13:25:00,5894,52,15822.95,0
3407845,13:26:00,13:26:00,5898,53,16430.195,0
3407845,13:28:00,13:28:00,13330,54,17774.86,
3407846,13:35:00,13:35:00,16090,1,0,
3407846,13:35:00,13:35:00,15489,2,406.9056,0
3407846,13:36:00,13:36:00,6793,3,1015.0281,0
3407846,13:37:00,13:37:00,6794,4,1355.5813,0
3407846,13:38:00,13:38:00,6796,5,1737.188,0
3407846,13:39:00,13:39:00,6797,6,2196.2385,0
3407846,13:39:00,13:39:00,6799,7,2599.7266,0
3407846,13:40:00,13:40:00,6801,8,2983.4524,0
3407846,13:41:00,13:41:00,4551,9,3170.4277,
3407846,13:41:00,13:41:00,4553,10,3515.6223,0
3407846,13:42:00,13:42:00,4554,11,3857.1946,0
3407846,13:42:00,13:42:00,4555,12,3927.7627,0
3407846,13:42:00,13:42:00,4556,13,4061.992,0
3407846,13:43:00,13:43:00,4557,14,4301.4893,0
3407846,13:44:00,13:44:00,4559,15,4758.719,0
3407846,13:44:00,13:44:00,4560,16,4975.7373,0
3407846,13:45:00,13:45:00,4564,17,5245.3887,0
3407846,13:45:00,13:45:00,4566,18,5466.228,0
3407846,13:46:00,13:46:00,4567,19,5858.0894,0
3407846,13:47:00,13:47:00,4568,20,6119.1196,0
3407846,13:47:00,13:47:00,4569,21,6314.1216,0
3407846,13:48:00,13:48:00,4570,22,6570.407,0
3407846,13:49:00,13:49:00,4573,23,7008.5967,0
3407846,13:49:00,13:49:00,4574,24,7221.6245,0
3407846,13:50:00,13:50:00,4576,25,7482.6465,0
3407846,13:50:00,13:50:00,4577,26,7660.6753,0
3407846,13:51:00,13:51:00,3620,27,7902.6875,
3407846,13:51:00,13:51:00,3621,28,8072.7065,0
3407846,13:51:00,13:51:00,3622,29,8301.74,0
3407846,13:52:00,13:52:00,3625,30,8677.809,0
3407846,13:53:00,13:53:00,3626,31,8830.819,0
3407846,13:54:00,13:54:00,3628,32,9177.908,0
3407846,13:54:00,13:54:00,3630,33,9539.05,0
3407846,13:55:00,13:55:00,3631,34,9743.464,0
3407846,13:56:00,13:56:00,7554,35,10287.279,0
3407846,13:57:00,13:57:00,7478,36,10388.942,
3407846,13:57:00,13:57:00,7481,37,10817.227,0
3407846,13:58:00,13:58:00,3716,38,11062.529,0
3407846,13:58:00,13:58:00,3657,39,11353.848,0
3407846,13:59:00,13:59:00,3658,40,11533.903,0
3407846,13:59:00,13:59:00,3659,41,11851.416,0
3407846,13:59:00,13:59:00,3660,42,11991.411,0
3407846,14:00:00,14:00:00,3661,43,12295.172,0
3407846,14:01:00,14:01:00,3663,44,12669.294,0
3407846,14:02:00,14:02:00,5878,45,13027.136,
3407846,14:02:00,14:02:00,5879,46,13282.697,0
3407846,14:02:00,14:02:00,5880,47,13438.905,0
3407846,14:02:00,14:02:00,5881,48,13695.073,0
3407846,14:03:00,14:03:00,5882,49,13961.075,0
3407846,14:04:00,14:04:00,16405,50,14771.954,0
3407846,14:04:00,14:04:00,5892,51,15378.768,0
3407846,14:05:00,14:05:00,5894,52,15822.95,0
3407846,14:06:00,14:06:00,5898,53,16430.195,0
3407846,14:08:00,14:08:00,13330,54,17774.86,
3407847,13:55:00,13:55:00,16090,1,0,
3407847,13:55:00,13:55:00,15489,2,406.9056,0
3407847,13:56:00,13:56:00,6793,3,1015.0281,0
3407847,13:57:00,13:57:00,6794,4,1355.5813,0
3407847,13:58:00,13:58:00,6796,5,1737.188,0
3407847,13:59:00,13:59:00,6797,6,2196.2385,0
3407847,13:59:00,13:59:00,6799,7,2599.7266,0
3407847,14:00:00,14:00:00,6801,8,2983.4524,0
3407847,14:01:00,14:01:00,4551,9,3170.4277,
3407847,14:01:00,14:01:00,4553,10,3515.6223,0
3407847,14:02:00,14:02:00,4554,11,3857.1946,0
3407847,14:02:00,14:02:00,4555,12,3927.7627,0
3407847,14:02:00,14:02:00,4556,13,4061.992,0
3407847,14:03:00,14:03:00,4557,14,4301.4893,0
3407847,14:04:00,14:04:00,4559,15,4758.719,0
3407847,14:04:00,14:04:00,4560,16,4975.7373,0
3407847,14:05:00,14:05:00,4564,17,5245.3887,0
3407847,14:05:00,14:05:00,4566,18,5466.228,0
3407847,14:06:00,14:06:00,4567,19,5858.0894,0
3407847,14:07:00,14:07:00,4568,20,6119.1196,0
3407847,14:07:00,14:07:00,4569,21,6314.1216,0
3407847,14:08:00,14:08:00,4570,22,6570.407,0
3407847,14:09:00,14:09:00,4573,23,7008.5967,0
3407847,14:09:00,14:09:00,4574,24,7221.6245,0
3407847,14:10:00,14:10:00,4576,25,7482.6465,0
3407847,14:10:00,14:10:00,4577,26,7660.6753,0
3407847,14:11:00,14:11:00,3620,27,7902.6875,
3407847,14:11:00,14:11:00,3621,28,8072.7065,0
3407847,14:11:00,14:11:00,3622,29,8301.74,0
3407847,14:12:00,14:12:00,3625,30,8677.809,0
3407847,14:13:00,14:13:00,3626,31,8830.819,0
3407847,14:14:00,14:14:00,3628,32,9177.908,0
3407847,14:14:00,14:14:00,3630,33,9539.05,0
3407847,14:15:00,14:15:00,3631,34,9743.464,0
3407847,14:16:00,14:16:00,7554,35,10287.279,0
3407847,14:17:00,14:17:00,7478,36,10388.942,
3407847,14:17:00,14:17:00,7481,37,10817.227,0
3407847,14:18:00,14:18:00,3716,38,11062.529,0
3407847,14:18:00,14:18:00,3657,39,11353.848,0
3407847,14:19:00,14:19:00,3658,40,11533.903,0
3407847,14:19:00,14:19:00,3659,41,11851.416,0
3407847,14:19:00,14:19:00,3660,42,11991.411,0
3407847,14:20:00,14:20:00,3661,43,12295.172,0
3407847,14:21:00,14:21:00,3663,44,12669.294,0
3407847,14:22:00,14:22:00,5878,45,13027.136,
3407847,14:22:00,14:22:00,5879,46,13282.697,0
3407847,14:22:00,14:22:00,5880,47,13438.905,0
3407847,14:22:00,14:22:00,5881,48,13695.073,0
3407847,14:23:00,14:23:00,5882,49,13961.075,0
3407847,14:24:00,14:24:00,16405,50,14771.954,0
3407847,14:24:00,14:24:00,5892,51,15378.768,0
3407847,14:25:00,14:25:00,5894,52,15822.95,0
3407847,14:26:00,14:26:00,5898,53,16430.195,0
3407847,14:28:00,14:28:00,13330,54,17774.86,
3407848,14:35:00,14:35:00,16090,1,0,
3407848,14:35:00,14:35:00,15489,2,406.9056,0
3407848,14:36:00,14:36:00,6793,3,1015.0281,0
3407848,14:37:00,14:37:00,6794,4,1355.5813,0
3407848,14:38:00,14:38:00,6796,5,1737.188,0
3407848,14:39:00,14:39:00,6797,6,2196.2385,0
3407848,14:39:00,14:39:00,6799,7,2599.7266,0
3407848,14:40:00,14:40:00,6801,8,2983.4524,0
3407848,14:41:00,14:41:00,4551,9,3170.4277,
3407848,14:41:00,14:41:00,4553,10,3515.6223,0
3407848,14:42:00,14:42:00,4554,11,3857.1946,0
3407848,14:42:00,14:42:00,4555,12,3927.7627,0
3407848,14:42:00,14:42:00,4556,13,4061.992,0
3407848,14:43:00,14:43:00,4557,14,4301.4893,0
3407848,14:44:00,14:44:00,4559,15,4758.719,0
3407848,14:44:00,14:44:00,4560,16,4975.7373,0
3407848,14:45:00,14:45:00,4564,17,5245.3887,0
3407848,14:45:00,14:45:00,4566,18,5466.228,0
3407848,14:46:00,14:46:00,4567,19,5858.0894,0
3407848,14:47:00,14:47:00,4568,20,6119.1196,0
3407848,14:47:00,14:47:00,4569,21,6314.1216,0
3407848,14:48:00,14:48:00,4570,22,6570.407,0
3407848,14:49:00,14:49:00,4573,23,7008.5967,0
3407848,14:49:00,14:49:00,4574,24,7221.6245,0
3407848,14:50:00,14:50:00,4576,25,7482.6465,0
3407848,14:50:00,14:50:00,4577,26,7660.6753,0
3407848,14:51:00,14:51:00,3620,27,7902.6875,
3407848,14:51:00,14:51:00,3621,28,8072.7065,0
3407848,14:51:00,14:51:00,3622,29,8301.74,0
3407848,14:52:00,14:52:00,3625,30,8677.809,0
3407848,14:53:00,14:53:00,3626,31,8830.819,0
3407848,14:54:00,14:54:00,3628,32,9177.908,0
3407848,14:54:00,14:54:00,3630,33,9539.05,0
3407848,14:55:00,14:55:00,3631,34,9743.464,0
3407848,14:56:00,14:56:00,7554,35,10287.279,0
3407848,14:57:00,14:57:00,7478,36,10388.942,
3407848,14:57:00,14:57:00,7481,37,10817.227,0
3407848,14:58:00,14:58:00,3716,38,11062.529,0
3407848,14:58:00,14:58:00,3657,39,11353.848,0
3407848,14:59:00,14:59:00,3658,40,11533.903,0
3407848,14:59:00,14:59:00,3659,41,11851.416,0
3407848,14:59:00,14:59:00,3660,42,11991.411,0
3407848,15:00:00,15:00:00,3661,43,12295.172,0
3407848,15:01:00,15:01:00,3663,44,12669.294,0
3407848,15:02:00,15:02:00,5878,45,13027.136,
3407848,15:02:00,15:02:00,5879,46,13282.697,0
3407848,15:02:00,15:02:00,5880,47,13438.905,0
3407848,15:02:00,15:02:00,5881,48,13695.073,0
3407848,15:03:00,15:03:00,5882,49,13961.075,0
3407848,15:04:00,15:04:00,16405,50,14771.954,0
3407848,15:04:00,15:04:00,5892,51,15378.768,0
3407848,15:05:00,15:05:00,5894,52,15822.95,0
3407848,15:06:00,15:06:00,5898,53,16430.195,0
3407848,15:08:00,15:08:00,13330,54,17774.86,
3407849,14:55:00,14:55:00,16090,1,0,
3407849,14:55:00,14:55:00,15489,2,406.9056,0
3407849,14:56:00,14:56:00,6793,3,1015.0281,0
3407849,14:57:00,14:57:00,6794,4,1355.5813,0
3407849,14:58:00,14:58:00,6796,5,1737.188,0
3407849,14:59:00,14:59:00,6797,6,2196.2385,0
3407849,14:59:00,14:59:00,6799,7,2599.7266,0
3407849,15:00:00,15:00:00,6801,8,2983.4524,0
3407849,15:01:00,15:01:00,4551,9,3170.4277,
3407849,15:01:00,15:01:00,4553,10,3515.6223,0
3407849,15:02:00,15:02:00,4554,11,3857.1946,0
3407849,15:02:00,15:02:00,4555,12,3927.7627,0
3407849,15:02:00,15:02:00,4556,13,4061.992,0
3407849,15:03:00,15:03:00,4557,14,4301.4893,0
3407849,15:04:00,15:04:00,4559,15,4758.719,0
3407849,15:04:00,15:04:00,4560,16,4975.7373,0
3407849,15:05:00,15:05:00,4564,17,5245.3887,0
3407849,15:05:00,15:05:00,4566,18,5466.228,0
3407849,15:06:00,15:06:00,4567,19,5858.0894,0
3407849,15:07:00,15:07:00,4568,20,6119.1196,0
3407849,15:07:00,15:07:00,4569,21,6314.1216,0
3407849,15:08:00,15:08:00,4570,22,6570.407,0
3407849,15:09:00,15:09:00,4573,23,7008.5967,0
3407849,15:09:00,15:09:00,4574,24,7221.6245,0
3407849,15:10:00,15:10:00,4576,25,7482.6465,0
3407849,15:10:00,15:10:00,4577,26,7660.6753,0
3407849,15:11:00,15:11:00,3620,27,7902.6875,
3407849,15:11:00,15:11:00,3621,28,8072.7065,0
3407849,15:12:00,15:12:00,3622,29,8301.74,0
3407849,15:13:00,15:13:00,3625,30,8677.809,0
3407849,15:13:00,15:13:00,3626,31,8830.819,0
3407849,15:14:00,15:14:00,3628,32,9177.908,0
3407849,15:15:00,15:15:00,3630,33,9539.05,0
3407849,15:16:00,15:16:00,3631,34,9743.464,0
3407849,15:17:00,15:17:00,7554,35,10287.279,0
3407849,15:18:00,15:18:00,7478,36,10388.942,
3407849,15:18:00,15:18:00,7481,37,10817.227,0
3407849,15:19:00,15:19:00,3716,38,11062.529,0
3407849,15:19:00,15:19:00,3657,39,11353.848,0
3407849,15:20:00,15:20:00,3658,40,11533.903,0
3407849,15:20:00,15:20:00,3659,41,11851.416,0
3407849,15:20:00,15:20:00,3660,42,11991.411,0
3407849,15:21:00,15:21:00,3661,43,12295.172,0
3407849,15:22:00,15:22:00,3663,44,12669.294,0
3407849,15:23:00,15:23:00,5878,45,13027.136,
3407849,15:23:00,15:23:00,5879,46,13282.697,0
3407849,15:23:00,15:23:00,5880,47,13438.905,0
3407849,15:23:00,15:23:00,5881,48,13695.073,0
3407849,15:24:00,15:24:00,5882,49,13961.075,0
3407849,15:25:00,15:25:00,16405,50,14771.954,0
3407849,15:25:00,15:25:00,5892,51,15378.768,0
3407849,15:26:00,15:26:00,5894,52,15822.95,0
3407849,15:27:00,15:27:00,5898,53,16430.195,0
3407849,15:29:00,15:29:00,13330,54,17774.86,
3407850,15:35:00,15:35:00,16090,1,0,
3407850,15:35:00,15:35:00,15489,2,406.9056,0
3407850,15:36:00,15:36:00,6793,3,1015.0281,0
3407850,15:37:00,15:37:00,6794,4,1355.5813,0
3407850,15:38:00,15:38:00,6796,5,1737.188,0
3407850,15:39:00,15:39:00,6797,6,2196.2385,0
3407850,15:39:00,15:39:00,6799,7,2599.7266,0
3407850,15:40:00,15:40:00,6801,8,2983.4524,0
3407850,15:41:00,15:41:00,4551,9,3170.4277,
3407850,15:41:00,15:41:00,4553,10,3515.6223,0
3407850,15:42:00,15:42:00,4554,11,3857.1946,0
3407850,15:42:00,15:42:00,4555,12,3927.7627,0
3407850,15:42:00,15:42:00,4556,13,4061.992,0
3407850,15:43:00,15:43:00,4557,14,4301.4893,0
3407850,15:44:00,15:44:00,4559,15,4758.719,0
3407850,15:44:00,15:44:00,4560,16,4975.7373,0
3407850,15:45:00,15:45:00,4564,17,5245.3887,0
3407850,15:45:00,15:45:00,4566,18,5466.228,0
3407850,15:46:00,15:46:00,4567,19,5858.0894,0
3407850,15:47:00,15:47:00,4568,20,6119.1196,0
3407850,15:47:00,15:47:00,4569,21,6314.1216,0
3407850,15:48:00,15:48:00,4570,22,6570.407,0
3407850,15:49:00,15:49:00,4573,23,7008.5967,0
3407850,15:49:00,15:49:00,4574,24,7221.6245,0
3407850,15:50:00,15:50:00,4576,25,7482.6465,0
3407850,15:50:00,15:50:00,4577,26,7660.6753,0
3407850,15:51:00,15:51:00,3620,27,7902.6875,
3407850,15:51:00,15:51:00,3621,28,8072.7065,0
3407850,15:52:00,15:52:00,3622,29,8301.74,0
3407850,15:53:00,15:53:00,3625,30,8677.809,0
3407850,15:53:00,15:53:00,3626,31,8830.819,0
3407850,15:54:00,15:54:00,3628,32,9177.908,0
3407850,15:55:00,15:55:00,3630,33,9539.05,0
3407850,15:56:00,15:56:00,3631,34,9743.464,0
3407850,15:57:00,15:57:00,7554,35,10287.279,0
3407850,15:58:00,15:58:00,7478,36,10388.942,
3407850,15:58:00,15:58:00,7481,37,10817.227,0
3407850,15:59:00,15:59:00,3716,38,11062.529,0
3407850,15:59:00,15:59:00,3657,39,11353.848,0
3407850,16:00:00,16:00:00,3658,40,11533.903,0
3407850,16:00:00,16:00:00,3659,41,11851.416,0
3407850,16:00:00,16:00:00,3660,42,11991.411,0
3407850,16:01:00,16:01:00,3661,43,12295.172,0
3407850,16:02:00,16:02:00,3663,44,12669.294,0
3407850,16:03:00,16:03:00,5878,45,13027.136,
3407850,16:03:00,16:03:00,5879,46,13282.697,0
3407850,16:03:00,16:03:00,5880,47,13438.905,0
3407850,16:03:00,16:03:00,5881,48,13695.073,0
3407850,16:04:00,16:04:00,5882,49,13961.075,0
3407850,16:05:00,16:05:00,16405,50,14771.954,0
3407850,16:05:00,16:05:00,5892,51,15378.768,0
3407850,16:06:00,16:06:00,5894,52,15822.95,0
3407850,16:07:00,16:07:00,5898,53,16430.195,0
3407850,16:09:00,16:09:00,13330,54,17774.86,
3407851,15:55:00,15:55:00,16090,1,0,
3407851,15:55:00,15:55:00,15489,2,406.9056,0
3407851,15:56:00,15:56:00,6793,3,1015.0281,0
3407851,15:57:00,15:57:00,6794,4,1355.5813,0
3407851,15:58:00,15:58:00,6796,5,1737.188,0
3407851,15:59:00,15:59:00,6797,6,2196.2385,0
3407851,15:59:00,15:59:00,6799,7,2599.7266,0
3407851,16:00:00,16:00:00,6801,8,2983.4524,0
3407851,16:01:00,16:01:00,4551,9,3170.4277,
3407851,16:01:00,16:01:00,4553,10,3515.6223,0
3407851,16:02:00,16:02:00,4554,11,3857.1946,0
3407851,16:02:00,16:02:00,4555,12,3927.7627,0
3407851,16:02:00,16:02:00,4556,13,4061.992,0
3407851,16:03:00,16:03:00,4557,14,4301.4893,0
3407851,16:04:00,16:04:00,4559,15,4758.719,0
3407851,16:04:00,16:04:00,4560,16,4975.7373,0
3407851,16:05:00,16:05:00,4564,17,5245.3887,0
3407851,16:05:00,16:05:00,4566,18,5466.228,0
3407851,16:06:00,16:06:00,4567,19,5858.0894,0
3407851,16:07:00,16:07:00,4568,20,6119.1196,0
3407851,16:07:00,16:07:00,4569,21,6314.1216,0
3407851,16:08:00,16:08:00,4570,22,6570.407,0
3407851,16:09:00,16:09:00,4573,23,7008.5967,0
3407851,16:09:00,16:09:00,4574,24,7221.6245,0
3407851,16:10:00,16:10:00,4576,25,7482.6465,0
3407851,16:10:00,16:10:00,4577,26,7660.6753,0
3407851,16:11:00,16:11:00,3620,27,7902.6875,
3407851,16:11:00,16:11:00,3621,28,8072.7065,0
3407851,16:12:00,16:12:00,3622,29,8301.74,0
3407851,16:13:00,16:13:00,3625,30,8677.809,0
3407851,16:13:00,16:13:00,3626,31,8830.819,0
3407851,16:14:00,16:14:00,3628,32,9177.908,0
3407851,16:15:00,16:15:00,3630,33,9539.05,0
3407851,16:16:00,16:16:00,3631,34,9743.464,0
3407851,16:17:00,16:17:00,7554,35,10287.279,0
3407851,16:18:00,16:18:00,7478,36,10388.942,
3407851,16:18:00,16:18:00,7481,37,10817.227,0
3407851,16:19:00,16:19:00,3716,38,11062.529,0
3407851,16:19:00,16:19:00,3657,39,11353.848,0
3407851,16:20:00,16:20:00,3658,40,11533.903,0
3407851,16:20:00,16:20:00,3659,41,11851.416,0
3407851,16:20:00,16:20:00,3660,42,11991.411,0
3407851,16:21:00,16:21:00,3661,43,12295.172,0
3407851,16:22:00,16:22:00,3663,44,12669.294,0
3407851,16:23:00,16:23:00,5878,45,13027.136,
3407851,16:23:00,16:23:00,5879,46,13282.697,0
3407851,16:23:00,16:23:00,5880,47,13438.905,0
3407851,16:23:00,16:23:00,5881,48,13695.073,0
3407851,16:24:00,16:24:00,5882,49,13961.075,0
3407851,16:25:00,16:25:00,16405,50,14771.954,0
3407851,16:25:00,16:25:00,5892,51,15378.768,0
3407851,16:26:00,16:26:00,5894,52,15822.95,0
3407851,16:27:00,16:27:00,5898,53,16430.195,0
3407851,16:29:00,16:29:00,13330,54,17774.86,
3407852,16:35:00,16:35:00,16090,1,0,
3407852,16:35:00,16:35:00,15489,2,406.9056,0
3407852,16:36:00,16:36:00,6793,3,1015.0281,0
3407852,16:37:00,16:37:00,6794,4,1355.5813,0
3407852,16:38:00,16:38:00,6796,5,1737.188,0
3407852,16:39:00,16:39:00,6797,6,2196.2385,0
3407852,16:39:00,16:39:00,6799,7,2599.7266,0
3407852,16:40:00,16:40:00,6801,8,2983.4524,0
3407852,16:41:00,16:41:00,4551,9,3170.4277,
3407852,16:41:00,16:41:00,4553,10,3515.6223,0
3407852,16:42:00,16:42:00,4554,11,3857.1946,0
3407852,16:42:00,16:42:00,4555,12,3927.7627,0
3407852,16:42:00,16:42:00,4556,13,4061.992,0
3407852,16:43:00,16:43:00,4557,14,4301.4893,0
3407852,16:44:00,16:44:00,4559,15,4758.719,0
3407852,16:44:00,16:44:00,4560,16,4975.7373,0
3407852,16:45:00,16:45:00,4564,17,5245.3887,0
3407852,16:45:00,16:45:00,4566,18,5466.228,0
3407852,16:46:00,16:46:00,4567,19,5858.0894,0
3407852,16:47:00,16:47:00,4568,20,6119.1196,0
3407852,16:47:00,16:47:00,4569,21,6314.1216,0
3407852,16:48:00,16:48:00,4570,22,6570.407,0
3407852,16:49:00,16:49:00,4573,23,7008.5967,0
3407852,16:49:00,16:49:00,4574,24,7221.6245,0
3407852,16:50:00,16:50:00,4576,25,7482.6465,0
3407852,16:50:00,16:50:00,4577,26,7660.6753,0
3407852,16:51:00,16:51:00,3620,27,7902.6875,
3407852,16:51:00,16:51:00,3621,28,8072.7065,0
3407852,16:52:00,16:52:00,3622,29,8301.74,0
3407852,16:53:00,16:53:00,3625,30,8677.809,0
3407852,16:53:00,16:53:00,3626,31,8830.819,0
3407852,16:54:00,16:54:00,3628,32,9177.908,0
3407852,16:55:00,16:55:00,3630,33,9539.05,0
3407852,16:56:00,16:56:00,3631,34,9743.464,0
3407852,16:57:00,16:57:00,7554,35,10287.279,0
3407852,16:58:00,16:58:00,7478,36,10388.942,
3407852,16:58:00,16:58:00,7481,37,10817.227,0
3407852,16:59:00,16:59:00,3716,38,11062.529,0
3407852,16:59:00,16:59:00,3657,39,11353.848,0
3407852,17:00:00,17:00:00,3658,40,11533.903,0
3407852,17:00:00,17:00:00,3659,41,11851.416,0
3407852,17:00:00,17:00:00,3660,42,11991.411,0
3407852,17:01:00,17:01:00,3661,43,12295.172,0
3407852,17:02:00,17:02:00,3663,44,12669.294,0
3407852,17:03:00,17:03:00,5878,45,13027.136,
3407852,17:03:00,17:03:00,5879,46,13282.697,0
3407852,17:03:00,17:03:00,5880,47,13438.905,0
3407852,17:03:00,17:03:00,5881,48,13695.073,0
3407852,17:04:00,17:04:00,5882,49,13961.075,0
3407852,17:05:00,17:05:00,16405,50,14771.954,0
3407852,17:05:00,17:05:00,5892,51,15378.768,0
3407852,17:06:00,17:06:00,5894,52,15822.95,0
3407852,17:07:00,17:07:00,5898,53,16430.195,0
3407852,17:09:00,17:09:00,13330,54,17774.86,
3407853,17:00:00,17:00:00,16090,1,0,
3407853,17:00:00,17:00:00,15489,2,406.9056,0
3407853,17:01:00,17:01:00,6793,3,1015.0281,0
3407853,17:02:00,17:02:00,6794,4,1355.5813,0
3407853,17:03:00,17:03:00,6796,5,1737.188,0
3407853,17:04:00,17:04:00,6797,6,2196.2385,0
3407853,17:04:00,17:04:00,6799,7,2599.7266,0
3407853,17:05:00,17:05:00,6801,8,2983.4524,0
3407853,17:06:00,17:06:00,4551,9,3170.4277,
3407853,17:06:00,17:06:00,4553,10,3515.6223,0
3407853,17:07:00,17:07:00,4554,11,3857.1946,0
3407853,17:07:00,17:07:00,4555,12,3927.7627,0
3407853,17:07:00,17:07:00,4556,13,4061.992,0
3407853,17:08:00,17:08:00,4557,14,4301.4893,0
3407853,17:08:00,17:08:00,4559,15,4758.719,0
3407853,17:09:00,17:09:00,4560,16,4975.7373,0
3407853,17:09:00,17:09:00,4564,17,5245.3887,0
3407853,17:10:00,17:10:00,4566,18,5466.228,0
3407853,17:11:00,17:11:00,4567,19,5858.0894,0
3407853,17:11:00,17:11:00,4568,20,6119.1196,0
3407853,17:11:00,17:11:00,4569,21,6314.1216,0
3407853,17:12:00,17:12:00,4570,22,6570.407,0
3407853,17:13:00,17:13:00,4573,23,7008.5967,0
3407853,17:13:00,17:13:00,4574,24,7221.6245,0
3407853,17:14:00,17:14:00,4576,25,7482.6465,0
3407853,17:14:00,17:14:00,4577,26,7660.6753,0
3407853,17:15:00,17:15:00,3620,27,7902.6875,
3407853,17:15:00,17:15:00,3621,28,8072.7065,0
3407853,17:15:00,17:15:00,3622,29,8301.74,0
3407853,17:16:00,17:16:00,3625,30,8677.809,0
3407853,17:17:00,17:17:00,3626,31,8830.819,0
3407853,17:18:00,17:18:00,3628,32,9177.908,0
3407853,17:18:00,17:18:00,3630,33,9539.05,0
3407853,17:19:00,17:19:00,3631,34,9743.464,0
3407853,17:20:00,17:20:00,7554,35,10287.279,0
3407853,17:21:00,17:21:00,7478,36,10388.942,
3407853,17:21:00,17:21:00,7481,37,10817.227,0
3407853,17:22:00,17:22:00,3716,38,11062.529,0
3407853,17:22:00,17:22:00,3657,39,11353.848,0
3407853,17:23:00,17:23:00,3658,40,11533.903,0
3407853,17:23:00,17:23:00,3659,41,11851.416,0
3407853,17:23:00,17:23:00,3660,42,11991.411,0
3407853,17:24:00,17:24:00,3661,43,12295.172,0
3407853,17:25:00,17:25:00,3663,44,12669.294,0
3407853,17:26:00,17:26:00,5878,45,13027.136,
3407853,17:26:00,17:26:00,5879,46,13282.697,0
3407853,17:26:00,17:26:00,5880,47,13438.905,0
3407853,17:26:00,17:26:00,5881,48,13695.073,0
3407853,17:27:00,17:27:00,5882,49,13961.075,0
3407853,17:28:00,17:28:00,16405,50,14771.954,0
3407853,17:28:00,17:28:00,5892,51,15378.768,0
3407853,17:29:00,17:29:00,5894,52,15822.95,0
3407853,17:30:00,17:30:00,5898,53,16430.195,0
3407853,17:32:00,17:32:00,13330,54,17774.86,
3407854,05:15:00,05:15:00,16090,1,0,
3407854,05:15:00,05:15:00,15489,2,406.9056,0
3407854,05:16:00,05:16:00,6793,3,1015.0281,0
3407854,05:17:00,05:17:00,6794,4,1355.5813,0
3407854,05:18:00,05:18:00,6796,5,1737.188,0
3407854,05:19:00,05:19:00,6797,6,2196.2385,0
3407854,05:19:00,05:19:00,6799,7,2599.7266,0
3407854,05:20:00,05:20:00,6801,8,2983.4524,0
3407854,05:21:00,05:21:00,4551,9,3170.4277,
3407854,05:21:00,05:21:00,4553,10,3515.6223,0
3407854,05:22:00,05:22:00,4554,11,3857.1946,0
3407854,05:22:00,05:22:00,4555,12,3927.7627,0
3407854,05:22:00,05:22:00,4556,13,4061.992,0
3407854,05:23:00,05:23:00,4557,14,4301.4893,0
3407854,05:23:00,05:23:00,4559,15,4758.719,0
3407854,05:24:00,05:24:00,4560,16,4975.7373,0
3407854,05:24:00,05:24:00,4564,17,5245.3887,0
3407854,05:25:00,05:25:00,4566,18,5466.228,0
3407854,05:26:00,05:26:00,4567,19,5858.0894,0
3407854,05:26:00,05:26:00,4568,20,6119.1196,0
3407854,05:26:00,05:26:00,4569,21,6314.1216,0
3407854,05:27:00,05:27:00,4570,22,6570.407,0
3407854,05:28:00,05:28:00,4573,23,7008.5967,0
3407854,05:28:00,05:28:00,4574,24,7221.6245,0
3407854,05:29:00,05:29:00,4576,25,7482.6465,0
3407854,05:29:00,05:29:00,4577,26,7660.6753,0
3407854,05:30:00,05:30:00,3620,27,7902.6875,
3407854,05:30:00,05:30:00,3621,28,8072.7065,0
3407854,05:30:00,05:30:00,3622,29,8301.74,0
3407854,05:31:00,05:31:00,3625,30,8677.809,0
3407854,05:32:00,05:32:00,3626,31,8830.819,0
3407854,05:33:00,05:33:00,3628,32,9177.908,0
3407854,05:33:00,05:33:00,3630,33,9539.05,0
3407854,05:34:00,05:34:00,3631,34,9743.464,0
3407854,05:35:00,05:35:00,7554,35,10287.279,0
3407854,05:36:00,05:36:00,7478,36,10388.942,
3407854,05:36:00,05:36:00,7481,37,10817.227,0
3407854,05:37:00,05:37:00,3716,38,11062.529,0
3407854,05:37:00,05:37:00,3657,39,11353.848,0
3407854,05:38:00,05:38:00,3658,40,11533.903,0
3407854,05:38:00,05:38:00,3659,41,11851.416,0
3407854,05:38:00,05:38:00,3660,42,11991.411,0
3407854,05:39:00,05:39:00,3661,43,12295.172,0
3407854,05:40:00,05:40:00,3663,44,12669.294,0
3407854,05:41:00,05:41:00,5878,45,13027.136,
3407854,05:41:00,05:41:00,5879,46,13282.697,0
3407854,05:41:00,05:41:00,5880,47,13438.905,0
3407854,05:41:00,05:41:00,5881,48,13695.073,0
3407854,05:42:00,05:42:00,5882,49,13961.075,0
3407854,05:43:00,05:43:00,16405,50,14771.954,0
3407854,05:43:00,05:43:00,5892,51,15378.768,0
3407854,05:44:00,05:44:00,5894,52,15822.95,0
3407854,05:45:00,05:45:00,5898,53,16430.195,0
3407854,05:47:00,05:47:00,13330,54,17774.86,
3407855,06:15:00,06:15:00,16090,1,0,
3407855,06:15:00,06:15:00,15489,2,406.9056,0
3407855,06:16:00,06:16:00,6793,3,1015.0281,0
3407855,06:17:00,06:17:00,6794,4,1355.5813,0
3407855,06:18:00,06:18:00,6796,5,1737.188,0
3407855,06:19:00,06:19:00,6797,6,2196.2385,0
3407855,06:19:00,06:19:00,6799,7,2599.7266,0
3407855,06:20:00,06:20:00,6801,8,2983.4524,0
3407855,06:21:00,06:21:00,4551,9,3170.4277,
3407855,06:21:00,06:21:00,4553,10,3515.6223,0
3407855,06:22:00,06:22:00,4554,11,3857.1946,0
3407855,06:22:00,06:22:00,4555,12,3927.7627,0
3407855,06:22:00,06:22:00,4556,13,4061.992,0
3407855,06:23:00,06:23:00,4557,14,4301.4893,0
3407855,06:24:00,06:24:00,4559,15,4758.719,0
3407855,06:24:00,06:24:00,4560,16,4975.7373,0
3407855,06:25:00,06:25:00,4564,17,5245.3887,0
3407855,06:25:00,06:25:00,4566,18,5466.228,0
3407855,06:26:00,06:26:00,4567,19,5858.0894,0
3407855,06:27:00,06:27:00,4568,20,6119.1196,0
3407855,06:27:00,06:27:00,4569,21,6314.1216,0
3407855,06:28:00,06:28:00,4570,22,6570.407,0
3407855,06:29:00,06:29:00,4573,23,7008.5967,0
3407855,06:29:00,06:29:00,4574,24,7221.6245,0
3407855,06:30:00,06:30:00,4576,25,7482.6465,0
3407855,06:30:00,06:30:00,4577,26,7660.6753,0
3407855,06:31:00,06:31:00,3620,27,7902.6875,
3407855,06:31:00,06:31:00,3621,28,8072.7065,0
3407855,06:31:00,06:31:00,3622,29,8301.74,0
3407855,06:32:00,06:32:00,3625,30,8677.809,0
3407855,06:33:00,06:33:00,3626,31,8830.819,0
3407855,06:34:00,06:34:00,3628,32,9177.908,0
3407855,06:34:00,06:34:00,3630,33,9539.05,0
3407855,06:35:00,06:35:00,3631,34,9743.464,0
3407855,06:36:00,06:36:00,7554,35,10287.279,0
3407855,06:37:00,06:37:00,7478,36,10388.942,
3407855,06:37:00,06:37:00,7481,37,10817.227,0
3407855,06:38:00,06:38:00,3716,38,11062.529,0
3407855,06:38:00,06:38:00,3657,39,11353.848,0
3407855,06:39:00,06:39:00,3658,40,11533.903,0
3407855,06:39:00,06:39:00,3659,41,11851.416,0
3407855,06:39:00,06:39:00,3660,42,11991.411,0
3407855,06:40:00,06:40:00,3661,43,12295.172,0
3407855,06:41:00,06:41:00,3663,44,12669.294,0
3407855,06:42:00,06:42:00,5878,45,13027.136,
3407855,06:42:00,06:42:00,5879,46,13282.697,0
3407855,06:42:00,06:42:00,5880,47,13438.905,0
3407855,06:42:00,06:42:00,5881,48,13695.073,0
3407855,06:43:00,06:43:00,5882,49,13961.075,0
3407855,06:44:00,06:44:00,16405,50,14771.954,0
3407855,06:44:00,06:44:00,5892,51,15378.768,0
3407855,06:45:00,06:45:00,5894,52,15822.95,0
3407855,06:46:00,06:46:00,5898,53,16430.195,0
3407855,06:48:00,06:48:00,13330,54,17774.86,
3407856,07:15:00,07:15:00,16090,1,0,
3407856,07:15:00,07:15:00,15489,2,406.9056,0
3407856,07:16:00,07:16:00,6793,3,1015.0281,0
3407856,07:17:00,07:17:00,6794,4,1355.5813,0
3407856,07:18:00,07:18:00,6796,5,1737.188,0
3407856,07:19:00,07:19:00,6797,6,2196.2385,0
3407856,07:19:00,07:19:00,6799,7,2599.7266,0
3407856,07:20:00,07:20:00,6801,8,2983.4524,0
3407856,07:21:00,07:21:00,4551,9,3170.4277,
3407856,07:21:00,07:21:00,4553,10,3515.6223,0
3407856,07:22:00,07:22:00,4554,11,3857.1946,0
3407856,07:22:00,07:22:00,4555,12,3927.7627,0
3407856,07:22:00,07:22:00,4556,13,4061.992,0
3407856,07:23:00,07:23:00,4557,14,4301.4893,0
3407856,07:24:00,07:24:00,4559,15,4758.719,0
3407856,07:24:00,07:24:00,4560,16,4975.7373,0
3407856,07:25:00,07:25:00,4564,17,5245.3887,0
3407856,07:25:00,07:25:00,4566,18,5466.228,0
3407856,07:26:00,07:26:00,4567,19,5858.0894,0
3407856,07:27:00,07:27:00,4568,20,6119.1196,0
3407856,07:27:00,07:27:00,4569,21,6314.1216,0
3407856,07:28:00,07:28:00,4570,22,6570.407,0
3407856,07:29:00,07:29:00,4573,23,7008.5967,0
3407856,07:29:00,07:29:00,4574,24,7221.6245,0
3407856,07:30:00,07:30:00,4576,25,7482.6465,0
3407856,07:30:00,07:30:00,4577,26,7660.6753,0
3407856,07:31:00,07:31:00,3620,27,7902.6875,
3407856,07:31:00,07:31:00,3621,28,8072.7065,0
3407856,07:31:00,07:31:00,3622,29,8301.74,0
3407856,07:32:00,07:32:00,3625,30,8677.809,0
3407856,07:33:00,07:33:00,3626,31,8830.819,0
3407856,07:34:00,07:34:00,3628,32,9177.908,0
3407856,07:34:00,07:34:00,3630,33,9539.05,0
3407856,07:35:00,07:35:00,3631,34,9743.464,0
3407856,07:36:00,07:36:00,7554,35,10287.279,0
3407856,07:37:00,07:37:00,7478,36,10388.942,
3407856,07:37:00,07:37:00,7481,37,10817.227,0
3407856,07:38:00,07:38:00,3716,38,11062.529,0
3407856,07:38:00,07:38:00,3657,39,11353.848,0
3407856,07:39:00,07:39:00,3658,40,11533.903,0
3407856,07:39:00,07:39:00,3659,41,11851.416,0
3407856,07:39:00,07:39:00,3660,42,11991.411,0
3407856,07:40:00,07:40:00,3661,43,12295.172,0
3407856,07:41:00,07:41:00,3663,44,12669.294,0
3407856,07:42:00,07:42:00,5878,45,13027.136,
3407856,07:42:00,07:42:00,5879,46,13282.697,0
3407856,07:42:00,07:42:00,5880,47,13438.905,0
3407856,07:42:00,07:42:00,5881,48,13695.073,0
3407856,07:43:00,07:43:00,5882,49,13961.075,0
3407856,07:44:00,07:44:00,16405,50,14771.954,0
3407856,07:44:00,07:44:00,5892,51,15378.768,0
3407856,07:45:00,07:45:00,5894,52,15822.95,0
3407856,07:46:00,07:46:00,5898,53,16430.195,0
3407856,07:48:00,07:48:00,13330,54,17774.86,
3407857,08:15:00,08:15:00,16090,1,0,
3407857,08:15:00,08:15:00,15489,2,406.9056,0
3407857,08:16:00,08:16:00,6793,3,1015.0281,0
3407857,08:17:00,08:17:00,6794,4,1355.5813,0
3407857,08:18:00,08:18:00,6796,5,1737.188,0
3407857,08:19:00,08:19:00,6797,6,2196.2385,0
3407857,08:19:00,08:19:00,6799,7,2599.7266,0
3407857,08:20:00,08:20:00,6801,8,2983.4524,0
3407857,08:21:00,08:21:00,4551,9,3170.4277,
3407857,08:21:00,08:21:00,4553,10,3515.6223,0
3407857,08:22:00,08:22:00,4554,11,3857.1946,0
3407857,08:22:00,08:22:00,4555,12,3927.7627,0
3407857,08:22:00,08:22:00,4556,13,4061.992,0
3407857,08:23:00,08:23:00,4557,14,4301.4893,0
3407857,08:24:00,08:24:00,4559,15,4758.719,0
3407857,08:24:00,08:24:00,4560,16,4975.7373,0
3407857,08:25:00,08:25:00,4564,17,5245.3887,0
3407857,08:25:00,08:25:00,4566,18,5466.228,0
3407857,08:26:00,08:26:00,4567,19,5858.0894,0
3407857,08:27:00,08:27:00,4568,20,6119.1196,0
3407857,08:27:00,08:27:00,4569,21,6314.1216,0
3407857,08:28:00,08:28:00,4570,22,6570.407,0
3407857,08:29:00,08:29:00,4573,23,7008.5967,0
3407857,08:29:00,08:29:00,4574,24,7221.6245,0
3407857,08:30:00,08:30:00,4576,25,7482.6465,0
3407857,08:30:00,08:30:00,4577,26,7660.6753,0
3407857,08:31:00,08:31:00,3620,27,7902.6875,
3407857,08:31:00,08:31:00,3621,28,8072.7065,0
3407857,08:31:00,08:31:00,3622,29,8301.74,0
3407857,08:32:00,08:32:00,3625,30,8677.809,0
3407857,08:33:00,08:33:00,3626,31,8830.819,0
3407857,08:34:00,08:34:00,3628,32,9177.908,0
3407857,08:34:00,08:34:00,3630,33,9539.05,0
3407857,08:35:00,08:35:00,3631,34,9743.464,0
3407857,08:36:00,08:36:00,7554,35,10287.279,0
3407857,08:37:00,08:37:00,7478,36,10388.942,
3407857,08:37:00,08:37:00,7481,37,10817.227,0
3407857,08:38:00,08:38:00,3716,38,11062.529,0
3407857,08:38:00,08:38:00,3657,39,11353.848,0
3407857,08:39:00,08:39:00,3658,40,11533.903,0
3407857,08:39:00,08:39:00,3659,41,11851.416,0
3407857,08:39:00,08:39:00,3660,42,11991.411,0
3407857,08:40:00,08:40:00,3661,43,12295.172,0
3407857,08:41:00,08:41:00,3663,44,12669.294,0
3407857,08:42:00,08:42:00,5878,45,13027.136,
3407857,08:42:00,08:42:00,5879,46,13282.697,0
3407857,08:42:00,08:42:00,5880,47,13438.905,0
3407857,08:42:00,08:42:00,5881,48,13695.073,0
3407857,08:43:00,08:43:00,5882,49,13961.075,0
3407857,08:44:00,08:44:00,16405,50,14771.954,0
3407857,08:44:00,08:44:00,5892,51,15378.768,0
3407857,08:45:00,08:45:00,5894,52,15822.95,0
3407857,08:46:00,08:46:00,5898,53,16430.195,0
3407857,08:48:00,08:48:00,13330,54,17774.86,
3407858,09:15:00,09:15:00,16090,1,0,
3407858,09:15:00,09:15:00,15489,2,406.9056,0
3407858,09:16:00,09:16:00,6793,3,1015.0281,0
3407858,09:17:00,09:17:00,6794,4,1355.5813,0
3407858,09:18:00,09:18:00,6796,5,1737.188,0
3407858,09:19:00,09:19:00,6797,6,2196.2385,0
3407858,09:19:00,09:19:00,6799,7,2599.7266,0
3407858,09:20:00,09:20:00,6801,8,2983.4524,0
3407858,09:21:00,09:21:00,4551,9,3170.4277,
3407858,09:21:00,09:21:00,4553,10,3515.6223,0
3407858,09:22:00,09:22:00,4554,11,3857.1946,0
3407858,09:22:00,09:22:00,4555,12,3927.7627,0
3407858,09:22:00,09:22:00,4556,13,4061.992,0
3407858,09:23:00,09:23:00,4557,14,4301.4893,0
3407858,09:24:00,09:24:00,4559,15,4758.719,0
3407858,09:24:00,09:24:00,4560,16,4975.7373,0
3407858,09:25:00,09:25:00,4564,17,5245.3887,0
3407858,09:25:00,09:25:00,4566,18,5466.228,0
3407858,09:26:00,09:26:00,4567,19,5858.0894,0
3407858,09:27:00,09:27:00,4568,20,6119.1196,0
3407858,09:27:00,09:27:00,4569,21,6314.1216,0
3407858,09:28:00,09:28:00,4570,22,6570.407,0
3407858,09:29:00,09:29:00,4573,23,7008.5967,0
3407858,09:29:00,09:29:00,4574,24,7221.6245,0
3407858,09:30:00,09:30:00,4576,25,7482.6465,0
3407858,09:30:00,09:30:00,4577,26,7660.6753,0
3407858,09:31:00,09:31:00,3620,27,7902.6875,
3407858,09:31:00,09:31:00,3621,28,8072.7065,0
3407858,09:31:00,09:31:00,3622,29,8301.74,0
3407858,09:32:00,09:32:00,3625,30,8677.809,0
3407858,09:33:00,09:33:00,3626,31,8830.819,0
3407858,09:34:00,09:34:00,3628,32,9177.908,0
3407858,09:34:00,09:34:00,3630,33,9539.05,0
3407858,09:35:00,09:35:00,3631,34,9743.464,0
3407858,09:36:00,09:36:00,7554,35,10287.279,0
3407858,09:37:00,09:37:00,7478,36,10388.942,
3407858,09:37:00,09:37:00,7481,37,10817.227,0
3407858,09:38:00,09:38:00,3716,38,11062.529,0
3407858,09:38:00,09:38:00,3657,39,11353.848,0
3407858,09:39:00,09:39:00,3658,40,11533.903,0
3407858,09:39:00,09:39:00,3659,41,11851.416,0
3407858,09:39:00,09:39:00,3660,42,11991.411,0
3407858,09:40:00,09:40:00,3661,43,12295.172,0
3407858,09:41:00,09:41:00,3663,44,12669.294,0
3407858,09:42:00,09:42:00,5878,45,13027.136,
3407858,09:42:00,09:42:00,5879,46,13282.697,0
3407858,09:42:00,09:42:00,5880,47,13438.905,0
3407858,09:42:00,09:42:00,5881,48,13695.073,0
3407858,09:43:00,09:43:00,5882,49,13961.075,0
3407858,09:44:00,09:44:00,16405,50,14771.954,0
3407858,09:44:00,09:44:00,5892,51,15378.768,0
3407858,09:45:00,09:45:00,5894,52,15822.95,0
3407858,09:46:00,09:46:00,5898,53,16430.195,0
3407858,09:48:00,09:48:00,13330,54,17774.86,
3407859,10:15:00,10:15:00,16090,1,0,
3407859,10:15:00,10:15:00,15489,2,406.9056,0
3407859,10:16:00,10:16:00,6793,3,1015.0281,0
3407859,10:17:00,10:17:00,6794,4,1355.5813,0
3407859,10:18:00,10:18:00,6796,5,1737.188,0
3407859,10:19:00,10:19:00,6797,6,2196.2385,0
3407859,10:19:00,10:19:00,6799,7,2599.7266,0
3407859,10:20:00,10:20:00,6801,8,2983.4524,0
3407859,10:21:00,10:21:00,4551,9,3170.4277,
3407859,10:21:00,10:21:00,4553,10,3515.6223,0
3407859,10:22:00,10:22:00,4554,11,3857.1946,0
3407859,10:22:00,10:22:00,4555,12,3927.7627,0
3407859,10:22:00,10:22:00,4556,13,4061.992,0
3407859,10:23:00,10:23:00,4557,14,4301.4893,0
3407859,10:24:00,10:24:00,4559,15,4758.719,0
3407859,10:24:00,10:24:00,4560,16,4975.7373,0
3407859,10:25:00,10:25:00,4564,17,5245.3887,0
3407859,10:25:00,10:25:00,4566,18,5466.228,0
3407859,10:26:00,10:26:00,4567,19,5858.0894,0
3407859,10:27:00,10:27:00,4568,20,6119.1196,0
3407859,10:27:00,10:27:00,4569,21,6314.1216,0
3407859,10:28:00,10:28:00,4570,22,6570.407,0
3407859,10:29:00,10:29:00,4573,23,7008.5967,0
3407859,10:29:00,10:29:00,4574,24,7221.6245,0
3407859,10:30:00,10:30:00,4576,25,7482.6465,0
3407859,10:30:00,10:30:00,4577,26,7660.6753,0
3407859,10:31:00,10:31:00,3620,27,7902.6875,
3407859,10:31:00,10:31:00,3621,28,8072.7065,0
3407859,10:31:00,10:31:00,3622,29,8301.74,0
3407859,10:32:00,10:32:00,3625,30,8677.809,0
3407859,10:33:00,10:33:00,3626,31,8830.819,0
3407859,10:34:00,10:34:00,3628,32,9177.908,0
3407859,10:34:00,10:34:00,3630,33,9539.05,0
3407859,10:35:00,10:35:00,3631,34,9743.464,0
3407859,10:36:00,10:36:00,7554,35,10287.279,0
3407859,10:37:00,10:37:00,7478,36,10388.942,
3407859,10:37:00,10:37:00,7481,37,10817.227,0
3407859,10:38:00,10:38:00,3716,38,11062.529,0
3407859,10:38:00,10:38:00,3657,39,11353.848,0
3407859,10:39:00,10:39:00,3658,40,11533.903,0
3407859,10:39:00,10:39:00,3659,41,11851.416,0
3407859,10:39:00,10:39:00,3660,42,11991.411,0
3407859,10:40:00,10:40:00,3661,43,12295.172,0
3407859,10:41:00,10:41:00,3663,44,12669.294,0
3407859,10:42:00,10:42:00,5878,45,13027.136,
3407859,10:42:00,10:42:00,5879,46,13282.697,0
3407859,10:42:00,10:42:00,5880,47,13438.905,0
3407859,10:42:00,10:42:00,5881,48,13695.073,0
3407859,10:43:00,10:43:00,5882,49,13961.075,0
3407859,10:44:00,10:44:00,16405,50,14771.954,0
3407859,10:44:00,10:44:00,5892,51,15378.768,0
3407859,10:45:00,10:45:00,5894,52,15822.95,0
3407859,10:46:00,10:46:00,5898,53,16430.195,0
3407859,10:48:00,10:48:00,13330,54,17774.86,
3407860,11:15:00,11:15:00,16090,1,0,
3407860,11:15:00,11:15:00,15489,2,406.9056,0
3407860,11:16:00,11:16:00,6793,3,1015.0281,0
3407860,11:17:00,11:17:00,6794,4,1355.5813,0
3407860,11:18:00,11:18:00,6796,5,1737.188,0
3407860,11:19:00,11:19:00,6797,6,2196.2385,0
3407860,11:19:00,11:19:00,6799,7,2599.7266,0
3407860,11:20:00,11:20:00,6801,8,2983.4524,0
3407860,11:21:00,11:21:00,4551,9,3170.4277,
3407860,11:21:00,11:21:00,4553,10,3515.6223,0
3407860,11:22:00,11:22:00,4554,11,3857.1946,0
3407860,11:22:00,11:22:00,4555,12,3927.7627,0
3407860,11:22:00,11:22:00,4556,13,4061.992,0
3407860,11:23:00,11:23:00,4557,14,4301.4893,0
3407860,11:24:00,11:24:00,4559,15,4758.719,0
3407860,11:24:00,11:24:00,4560,16,4975.7373,0
3407860,11:25:00,11:25:00,4564,17,5245.3887,0
3407860,11:25:00,11:25:00,4566,18,5466.228,0
3407860,11:26:00,11:26:00,4567,19,5858.0894,0
3407860,11:27:00,11:27:00,4568,20,6119.1196,0
3407860,11:27:00,11:27:00,4569,21,6314.1216,0
3407860,11:28:00,11:28:00,4570,22,6570.407,0
3407860,11:29:00,11:29:00,4573,23,7008.5967,0
3407860,11:29:00,11:29:00,4574,24,7221.6245,0
3407860,11:30:00,11:30:00,4576,25,7482.6465,0
3407860,11:30:00,11:30:00,4577,26,7660.6753,0
3407860,11:31:00,11:31:00,3620,27,7902.6875,
3407860,11:31:00,11:31:00,3621,28,8072.7065,0
3407860,11:31:00,11:31:00,3622,29,8301.74,0
3407860,11:32:00,11:32:00,3625,30,8677.809,0
3407860,11:33:00,11:33:00,3626,31,8830.819,0
3407860,11:34:00,11:34:00,3628,32,9177.908,0
3407860,11:34:00,11:34:00,3630,33,9539.05,0
3407860,11:35:00,11:35:00,3631,34,9743.464,0
3407860,11:36:00,11:36:00,7554,35,10287.279,0
3407860,11:37:00,11:37:00,7478,36,10388.942,
3407860,11:37:00,11:37:00,7481,37,10817.227,0
3407860,11:38:00,11:38:00,3716,38,11062.529,0
3407860,11:38:00,11:38:00,3657,39,11353.848,0
3407860,11:39:00,11:39:00,3658,40,11533.903,0
3407860,11:39:00,11:39:00,3659,41,11851.416,0
3407860,11:39:00,11:39:00,3660,42,11991.411,0
3407860,11:40:00,11:40:00,3661,43,12295.172,0
3407860,11:41:00,11:41:00,3663,44,12669.294,0
3407860,11:42:00,11:42:00,5878,45,13027.136,
3407860,11:42:00,11:42:00,5879,46,13282.697,0
3407860,11:42:00,11:42:00,5880,47,13438.905,0
3407860,11:42:00,11:42:00,5881,48,13695.073,0
3407860,11:43:00,11:43:00,5882,49,13961.075,0
3407860,11:44:00,11:44:00,16405,50,14771.954,0
3407860,11:44:00,11:44:00,5892,51,15378.768,0
3407860,11:45:00,11:45:00,5894,52,15822.95,0
3407860,11:46:00,11:46:00,5898,53,16430.195,0
3407860,11:48:00,11:48:00,13330,54,17774.86,
3407861,12:15:00,12:15:00,16090,1,0,
3407861,12:15:00,12:15:00,15489,2,406.9056,0
3407861,12:16:00,12:16:00,6793,3,1015.0281,0
3407861,12:17:00,12:17:00,6794,4,1355.5813,0
3407861,12:18:00,12:18:00,6796,5,1737.188,0
3407861,12:19:00,12:19:00,6797,6,2196.2385,0
3407861,12:19:00,12:19:00,6799,7,2599.7266,0
3407861,12:20:00,12:20:00,6801,8,2983.4524,0
3407861,12:21:00,12:21:00,4551,9,3170.4277,
3407861,12:21:00,12:21:00,4553,10,3515.6223,0
3407861,12:22:00,12:22:00,4554,11,3857.1946,0
3407861,12:22:00,12:22:00,4555,12,3927.7627,0
3407861,12:22:00,12:22:00,4556,13,4061.992,0
3407861,12:23:00,12:23:00,4557,14,4301.4893,0
3407861,12:24:00,12:24:00,4559,15,4758.719,0
3407861,12:24:00,12:24:00,4560,16,4975.7373,0
3407861,12:25:00,12:25:00,4564,17,5245.3887,0
3407861,12:25:00,12:25:00,4566,18,5466.228,0
3407861,12:26:00,12:26:00,4567,19,5858.0894,0
3407861,12:27:00,12:27:00,4568,20,6119.1196,0
3407861,12:27:00,12:27:00,4569,21,6314.1216,0
3407861,12:28:00,12:28:00,4570,22,6570.407,0
3407861,12:29:00,12:29:00,4573,23,7008.5967,0
3407861,12:29:00,12:29:00,4574,24,7221.6245,0
3407861,12:30:00,12:30:00,4576,25,7482.6465,0
3407861,12:30:00,12:30:00,4577,26,7660.6753,0
3407861,12:31:00,12:31:00,3620,27,7902.6875,
3407861,12:31:00,12:31:00,3621,28,8072.7065,0
3407861,12:31:00,12:31:00,3622,29,8301.74,0
3407861,12:32:00,12:32:00,3625,30,8677.809,0
3407861,12:33:00,12:33:00,3626,31,8830.819,0
3407861,12:34:00,12:34:00,3628,32,9177.908,0
3407861,12:34:00,12:34:00,3630,33,9539.05,0
3407861,12:35:00,12:35:00,3631,34,9743.464,0
3407861,12:36:00,12:36:00,7554,35,10287.279,0
3407861,12:37:00,12:37:00,7478,36,10388.942,
3407861,12:37:00,12:37:00,7481,37,10817.227,0
3407861,12:38:00,12:38:00,3716,38,11062.529,0
3407861,12:38:00,12:38:00,3657,39,11353.848,0
3407861,12:39:00,12:39:00,3658,40,11533.903,0
3407861,12:39:00,12:39:00,3659,41,11851.416,0
3407861,12:39:00,12:39:00,3660,42,11991.411,0
3407861,12:40:00,12:40:00,3661,43,12295.172,0
3407861,12:41:00,12:41:00,3663,44,12669.294,0
3407861,12:42:00,12:42:00,5878,45,13027.136,
3407861,12:42:00,12:42:00,5879,46,13282.697,0
3407861,12:42:00,12:42:00,5880,47,13438.905,0
3407861,12:42:00,12:42:00,5881,48,13695.073,0
3407861,12:43:00,12:43:00,5882,49,13961.075,0
3407861,12:44:00,12:44:00,16405,50,14771.954,0
3407861,12:44:00,12:44:00,5892,51,15378.768,0
3407861,12:45:00,12:45:00,5894,52,15822.95,0
3407861,12:46:00,12:46:00,5898,53,16430.195,0
3407861,12:48:00,12:48:00,13330,54,17774.86,
3407862,13:15:00,13:15:00,16090,1,0,
3407862,13:15:00,13:15:00,15489,2,406.9056,0
3407862,13:16:00,13:16:00,6793,3,1015.0281,0
3407862,13:17:00,13:17:00,6794,4,1355.5813,0
3407862,13:18:00,13:18:00,6796,5,1737.188,0
3407862,13:19:00,13:19:00,6797,6,2196.2385,0
3407862,13:19:00,13:19:00,6799,7,2599.7266,0
3407862,13:20:00,13:20:00,6801,8,2983.4524,0
3407862,13:21:00,13:21:00,4551,9,3170.4277,
3407862,13:21:00,13:21:00,4553,10,3515.6223,0
3407862,13:22:00,13:22:00,4554,11,3857.1946,0
3407862,13:22:00,13:22:00,4555,12,3927.7627,0
3407862,13:22:00,13:22:00,4556,13,4061.992,0
3407862,13:23:00,13:23:00,4557,14,4301.4893,0
3407862,13:24:00,13:24:00,4559,15,4758.719,0
3407862,13:24:00,13:24:00,4560,16,4975.7373,0
3407862,13:25:00,13:25:00,4564,17,5245.3887,0
3407862,13:25:00,13:25:00,4566,18,5466.228,0
3407862,13:26:00,13:26:00,4567,19,5858.0894,0
3407862,13:27:00,13:27:00,4568,20,6119.1196,0
3407862,13:27:00,13:27:00,4569,21,6314.1216,0
3407862,13:28:00,13:28:00,4570,22,6570.407,0
3407862,13:29:00,13:29:00,4573,23,7008.5967,0
3407862,13:29:00,13:29:00,4574,24,7221.6245,0
3407862,13:30:00,13:30:00,4576,25,7482.6465,0
3407862,13:30:00,13:30:00,4577,26,7660.6753,0
3407862,13:31:00,13:31:00,3620,27,7902.6875,
3407862,13:31:00,13:31:00,3621,28,8072.7065,0
3407862,13:31:00,13:31:00,3622,29,8301.74,0
3407862,13:32:00,13:32:00,3625,30,8677.809,0
3407862,13:33:00,13:33:00,3626,31,8830.819,0
3407862,13:34:00,13:34:00,3628,32,9177.908,0
3407862,13:34:00,13:34:00,3630,33,9539.05,0
3407862,13:35:00,13:35:00,3631,34,9743.464,0
3407862,13:36:00,13:36:00,7554,35,10287.279,0
3407862,13:37:00,13:37:00,7478,36,10388.942,
3407862,13:37:00,13:37:00,7481,37,10817.227,0
3407862,13:38:00,13:38:00,3716,38,11062.529,0
3407862,13:38:00,13:38:00,3657,39,11353.848,0
3407862,13:39:00,13:39:00,3658,40,11533.903,0
3407862,13:39:00,13:39:00,3659,41,11851.416,0
3407862,13:39:00,13:39:00,3660,42,11991.411,0
3407862,13:40:00,13:40:00,3661,43,12295.172,0
3407862,13:41:00,13:41:00,3663,44,12669.294,0
3407862,13:42:00,13:42:00,5878,45,13027.136,
3407862,13:42:00,13:42:00,5879,46,13282.697,0
3407862,13:42:00,13:42:00,5880,47,13438.905,0
3407862,13:42:00,13:42:00,5881,48,13695.073,0
3407862,13:43:00,13:43:00,5882,49,13961.075,0
3407862,13:44:00,13:44:00,16405,50,14771.954,0
3407862,13:44:00,13:44:00,5892,51,15378.768,0
3407862,13:45:00,13:45:00,5894,52,15822.95,0
3407862,13:46:00,13:46:00,5898,53,16430.195,0
3407862,13:48:00,13:48:00,13330,54,17774.86,
3407863,14:15:00,14:15:00,16090,1,0,
3407863,14:15:00,14:15:00,15489,2,406.9056,0
3407863,14:16:00,14:16:00,6793,3,1015.0281,0
3407863,14:17:00,14:17:00,6794,4,1355.5813,0
3407863,14:18:00,14:18:00,6796,5,1737.188,0
3407863,14:19:00,14:19:00,6797,6,2196.2385,0
3407863,14:19:00,14:19:00,6799,7,2599.7266,0
3407863,14:20:00,14:20:00,6801,8,2983.4524,0
3407863,14:21:00,14:21:00,4551,9,3170.4277,
3407863,14:21:00,14:21:00,4553,10,3515.6223,0
3407863,14:22:00,14:22:00,4554,11,3857.1946,0
3407863,14:22:00,14:22:00,4555,12,3927.7627,0
3407863,14:22:00,14:22:00,4556,13,4061.992,0
3407863,14:23:00,14:23:00,4557,14,4301.4893,0
3407863,14:24:00,14:24:00,4559,15,4758.719,0
3407863,14:24:00,14:24:00,4560,16,4975.7373,0
3407863,14:25:00,14:25:00,4564,17,5245.3887,0
3407863,14:25:00,14:25:00,4566,18,5466.228,0
3407863,14:26:00,14:26:00,4567,19,5858.0894,0
3407863,14:27:00,14:27:00,4568,20,6119.1196,0
3407863,14:27:00,14:27:00,4569,21,6314.1216,0
3407863,14:28:00,14:28:00,4570,22,6570.407,0
3407863,14:29:00,14:29:00,4573,23,7008.5967,0
3407863,14:29:00,14:29:00,4574,24,7221.6245,0
3407863,14:30:00,14:30:00,4576,25,7482.6465,0
3407863,14:30:00,14:30:00,4577,26,7660.6753,0
3407863,14:31:00,14:31:00,3620,27,7902.6875,
3407863,14:31:00,14:31:00,3621,28,8072.7065,0
3407863,14:31:00,14:31:00,3622,29,8301.74,0
3407863,14:32:00,14:32:00,3625,30,8677.809,0
3407863,14:33:00,14:33:00,3626,31,8830.819,0
3407863,14:34:00,14:34:00,3628,32,9177.908,0
3407863,14:34:00,14:34:00,3630,33,9539.05,0
3407863,14:35:00,14:35:00,3631,34,9743.464,0
3407863,14:36:00,14:36:00,7554,35,10287.279,0
3407863,14:37:00,14:37:00,7478,36,10388.942,
3407863,14:37:00,14:37:00,7481,37,10817.227,0
3407863,14:38:00,14:38:00,3716,38,11062.529,0
3407863,14:38:00,14:38:00,3657,39,11353.848,0
3407863,14:39:00,14:39:00,3658,40,11533.903,0
3407863,14:39:00,14:39:00,3659,41,11851.416,0
3407863,14:39:00,14:39:00,3660,42,11991.411,0
3407863,14:40:00,14:40:00,3661,43,12295.172,0
3407863,14:41:00,14:41:00,3663,44,12669.294,0
3407863,14:42:00,14:42:00,5878,45,13027.136,
3407863,14:42:00,14:42:00,5879,46,13282.697,0
3407863,14:42:00,14:42:00,5880,47,13438.905,0
3407863,14:42:00,14:42:00,5881,48,13695.073,0
3407863,14:43:00,14:43:00,5882,49,13961.075,0
3407863,14:44:00,14:44:00,16405,50,14771.954,0
3407863,14:44:00,14:44:00,5892,51,15378.768,0
3407863,14:45:00,14:45:00,5894,52,15822.95,0
3407863,14:46:00,14:46:00,5898,53,16430.195,0
3407863,14:48:00,14:48:00,13330,54,17774.86,
3407864,15:15:00,15:15:00,16090,1,0,
3407864,15:15:00,15:15:00,15489,2,406.9056,0
3407864,15:16:00,15:16:00,6793,3,1015.0281,0
3407864,15:17:00,15:17:00,6794,4,1355.5813,0
3407864,15:18:00,15:18:00,6796,5,1737.188,0
3407864,15:19:00,15:19:00,6797,6,2196.2385,0
3407864,15:19:00,15:19:00,6799,7,2599.7266,0
3407864,15:20:00,15:20:00,6801,8,2983.4524,0
3407864,15:21:00,15:21:00,4551,9,3170.4277,
3407864,15:21:00,15:21:00,4553,10,3515.6223,0
3407864,15:22:00,15:22:00,4554,11,3857.1946,0
3407864,15:22:00,15:22:00,4555,12,3927.7627,0
3407864,15:22:00,15:22:00,4556,13,4061.992,0
3407864,15:23:00,15:23:00,4557,14,4301.4893,0
3407864,15:24:00,15:24:00,4559,15,4758.719,0
3407864,15:24:00,15:24:00,4560,16,4975.7373,0
3407864,15:25:00,15:25:00,4564,17,5245.3887,0
3407864,15:25:00,15:25:00,4566,18,5466.228,0
3407864,15:26:00,15:26:00,4567,19,5858.0894,0
3407864,15:27:00,15:27:00,4568,20,6119.1196,0
3407864,15:27:00,15:27:00,4569,21,6314.1216,0
3407864,15:28:00,15:28:00,4570,22,6570.407,0
3407864,15:29:00,15:29:00,4573,23,7008.5967,0
3407864,15:29:00,15:29:00,4574,24,7221.6245,0
3407864,15:30:00,15:30:00,4576,25,7482.6465,0
3407864,15:30:00,15:30:00,4577,26,7660.6753,0
3407864,15:31:00,15:31:00,3620,27,7902.6875,
3407864,15:31:00,15:31:00,3621,28,8072.7065,0
3407864,15:32:00,15:32:00,3622,29,8301.74,0
3407864,15:33:00,15:33:00,3625,30,8677.809,0
3407864,15:33:00,15:33:00,3626,31,8830.819,0
3407864,15:34:00,15:34:00,3628,32,9177.908,0
3407864,15:35:00,15:35:00,3630,33,9539.05,0
3407864,15:36:00,15:36:00,3631,34,9743.464,0
3407864,15:37:00,15:37:00,7554,35,10287.279,0
3407864,15:38:00,15:38:00,7478,36,10388.942,
3407864,15:38:00,15:38:00,7481,37,10817.227,0
3407864,15:39:00,15:39:00,3716,38,11062.529,0
3407864,15:39:00,15:39:00,3657,39,11353.848,0
3407864,15:40:00,15:40:00,3658,40,11533.903,0
3407864,15:40:00,15:40:00,3659,41,11851.416,0
3407864,15:40:00,15:40:00,3660,42,11991.411,0
3407864,15:41:00,15:41:00,3661,43,12295.172,0
3407864,15:42:00,15:42:00,3663,44,12669.294,0
3407864,15:43:00,15:43:00,5878,45,13027.136,
3407864,15:43:00,15:43:00,5879,46,13282.697,0
3407864,15:43:00,15:43:00,5880,47,13438.905,0
3407864,15:43:00,15:43:00,5881,48,13695.073,0
3407864,15:44:00,15:44:00,5882,49,13961.075,0
3407864,15:45:00,15:45:00,16405,50,14771.954,0
3407864,15:45:00,15:45:00,5892,51,15378.768,0
3407864,15:46:00,15:46:00,5894,52,15822.95,0
3407864,15:47:00,15:47:00,5898,53,16430.195,0
3407864,15:49:00,15:49:00,13330,54,17774.86,
3407865,16:15:00,16:15:00,16090,1,0,
3407865,16:15:00,16:15:00,15489,2,406.9056,0
3407865,16:16:00,16:16:00,6793,3,1015.0281,0
3407865,16:17:00,16:17:00,6794,4,1355.5813,0
3407865,16:18:00,16:18:00,6796,5,1737.188,0
3407865,16:19:00,16:19:00,6797,6,2196.2385,0
3407865,16:19:00,16:19:00,6799,7,2599.7266,0
3407865,16:20:00,16:20:00,6801,8,2983.4524,0
3407865,16:21:00,16:21:00,4551,9,3170.4277,
3407865,16:21:00,16:21:00,4553,10,3515.6223,0
3407865,16:22:00,16:22:00,4554,11,3857.1946,0
3407865,16:22:00,16:22:00,4555,12,3927.7627,0
3407865,16:22:00,16:22:00,4556,13,4061.992,0
3407865,16:23:00,16:23:00,4557,14,4301.4893,0
3407865,16:24:00,16:24:00,4559,15,4758.719,0
3407865,16:24:00,16:24:00,4560,16,4975.7373,0
3407865,16:25:00,16:25:00,4564,17,5245.3887,0
3407865,16:25:00,16:25:00,4566,18,5466.228,0
3407865,16:26:00,16:26:00,4567,19,5858.0894,0
3407865,16:27:00,16:27:00,4568,20,6119.1196,0
3407865,16:27:00,16:27:00,4569,21,6314.1216,0
3407865,16:28:00,16:28:00,4570,22,6570.407,0
3407865,16:29:00,16:29:00,4573,23,7008.5967,0
3407865,16:29:00,16:29:00,4574,24,7221.6245,0
3407865,16:30:00,16:30:00,4576,25,7482.6465,0
3407865,16:30:00,16:30:00,4577,26,7660.6753,0
3407865,16:31:00,16:31:00,3620,27,7902.6875,
3407865,16:31:00,16:31:00,3621,28,8072.7065,0
3407865,16:32:00,16:32:00,3622,29,8301.74,0
3407865,16:33:00,16:33:00,3625,30,8677.809,0
3407865,16:33:00,16:33:00,3626,31,8830.819,0
3407865,16:34:00,16:34:00,3628,32,9177.908,0
3407865,16:35:00,16:35:00,3630,33,9539.05,0
3407865,16:36:00,16:36:00,3631,34,9743.464,0
3407865,16:37:00,16:37:00,7554,35,10287.279,0
3407865,16:38:00,16:38:00,7478,36,10388.942,
3407865,16:38:00,16:38:00,7481,37,10817.227,0
3407865,16:39:00,16:39:00,3716,38,11062.529,0
3407865,16:39:00,16:39:00,3657,39,11353.848,0
3407865,16:40:00,16:40:00,3658,40,11533.903,0
3407865,16:40:00,16:40:00,3659,41,11851.416,0
3407865,16:40:00,16:40:00,3660,42,11991.411,0
3407865,16:41:00,16:41:00,3661,43,12295.172,0
3407865,16:42:00,16:42:00,3663,44,12669.294,0
3407865,16:43:00,16:43:00,5878,45,13027.136,
3407865,16:43:00,16:43:00,5879,46,13282.697,0
3407865,16:43:00,16:43:00,5880,47,13438.905,0
3407865,16:43:00,16:43:00,5881,48,13695.073,0
3407865,16:44:00,16:44:00,5882,49,13961.075,0
3407865,16:45:00,16:45:00,16405,50,14771.954,0
3407865,16:45:00,16:45:00,5892,51,15378.768,0
3407865,16:46:00,16:46:00,5894,52,15822.95,0
3407865,16:47:00,16:47:00,5898,53,16430.195,0
3407865,16:49:00,16:49:00,13330,54,17774.86,
3407903,21:00:00,21:00:00,16090,1,0,
3407903,21:00:00,21:00:00,15489,2,406.9056,0
3407903,21:01:00,21:01:00,6793,3,1015.0281,0
3407903,21:02:00,21:02:00,6794,4,1355.5813,0
3407903,21:03:00,21:03:00,6796,5,1737.188,0
3407903,21:04:00,21:04:00,6797,6,2196.2385,0
3407903,21:04:00,21:04:00,6799,7,2599.7266,0
3407903,21:05:00,21:05:00,6801,8,2983.4524,0
3407903,21:06:00,21:06:00,4551,9,3170.4277,
3407903,21:06:00,21:06:00,4553,10,3515.6223,0
3407903,21:07:00,21:07:00,4554,11,3857.1946,0
3407903,21:07:00,21:07:00,4555,12,3927.7627,0
3407903,21:07:00,21:07:00,4556,13,4061.992,0
3407903,21:07:00,21:07:00,4557,14,4301.4893,0
3407903,21:08:00,21:08:00,4559,15,4758.719,0
3407903,21:09:00,21:09:00,4560,16,4975.7373,0
3407903,21:09:00,21:09:00,4564,17,5245.3887,0
3407903,21:09:00,21:09:00,4566,18,5466.228,0
3407903,21:10:00,21:10:00,4567,19,5858.0894,0
3407903,21:10:00,21:10:00,4568,20,6119.1196,0
3407903,21:11:00,21:11:00,4569,21,6314.1216,0
3407903,21:11:00,21:11:00,4570,22,6570.407,0
3407903,21:12:00,21:12:00,4573,23,7008.5967,0
3407903,21:12:00,21:12:00,4574,24,7221.6245,0
3407903,21:13:00,21:13:00,4576,25,7482.6465,0
3407903,21:13:00,21:13:00,4577,26,7660.6753,0
3407903,21:14:00,21:14:00,3620,27,7902.6875,
3407903,21:14:00,21:14:00,3621,28,8072.7065,0
3407903,21:14:00,21:14:00,3622,29,8301.74,0
3407903,21:15:00,21:15:00,3625,30,8677.809,0
3407903,21:15:00,21:15:00,3626,31,8830.819,0
3407903,21:16:00,21:16:00,3628,32,9177.908,0
3407903,21:17:00,21:17:00,3630,33,9539.05,0
3407903,21:17:00,21:17:00,3631,34,9743.464,0
3407903,21:18:00,21:18:00,7554,35,10287.279,0
3407903,21:19:00,21:19:00,7478,36,10388.942,
3407903,21:19:00,21:19:00,7481,37,10817.227,0
3407903,21:20:00,21:20:00,3716,38,11062.529,0
3407903,21:21:00,21:21:00,3657,39,11353.848,0
3407903,21:21:00,21:21:00,3658,40,11533.903,0
3407903,21:22:00,21:22:00,3659,41,11851.416,0
3407903,21:22:00,21:22:00,3660,42,11991.411,0
3407903,21:23:00,21:23:00,3661,43,12295.172,0
3407903,21:24:00,21:24:00,3663,44,12669.294,0
3407903,21:25:00,21:25:00,5878,45,13027.136,
3407903,21:25:00,21:25:00,5879,46,13282.697,0
3407903,21:25:00,21:25:00,5880,47,13438.905,0
3407903,21:25:00,21:25:00,5881,48,13695.073,0
3407903,21:25:00,21:25:00,5882,49,13961.075,0
3407903,21:26:00,21:26:00,16405,50,14771.954,0
3407903,21:27:00,21:27:00,5892,51,15378.768,0
3407903,21:27:00,21:27:00,5894,52,15822.95,0
3407903,21:28:00,21:28:00,5898,53,16430.195,0
3407903,21:30:00,21:30:00,13330,54,17774.86,
3407904,20:20:00,20:20:00,16090,1,0,
3407904,20:20:00,20:20:00,15489,2,406.9056,0
3407904,20:21:00,20:21:00,6793,3,1015.0281,0
3407904,20:22:00,20:22:00,6794,4,1355.5813,0
3407904,20:23:00,20:23:00,6796,5,1737.188,0
3407904,20:24:00,20:24:00,6797,6,2196.2385,0
3407904,20:24:00,20:24:00,6799,7,2599.7266,0
3407904,20:25:00,20:25:00,6801,8,2983.4524,0
3407904,20:26:00,20:26:00,4551,9,3170.4277,
3407904,20:26:00,20:26:00,4553,10,3515.6223,0
3407904,20:27:00,20:27:00,4554,11,3857.1946,0
3407904,20:27:00,20:27:00,4555,12,3927.7627,0
3407904,20:27:00,20:27:00,4556,13,4061.992,0
3407904,20:27:00,20:27:00,4557,14,4301.4893,0
3407904,20:28:00,20:28:00,4559,15,4758.719,0
3407904,20:29:00,20:29:00,4560,16,4975.7373,0
3407904,20:29:00,20:29:00,4564,17,5245.3887,0
3407904,20:29:00,20:29:00,4566,18,5466.228,0
3407904,20:30:00,20:30:00,4567,19,5858.0894,0
3407904,20:30:00,20:30:00,4568,20,6119.1196,0
3407904,20:31:00,20:31:00,4569,21,6314.1216,0
3407904,20:31:00,20:31:00,4570,22,6570.407,0
3407904,20:32:00,20:32:00,4573,23,7008.5967,0
3407904,20:32:00,20:32:00,4574,24,7221.6245,0
3407904,20:33:00,20:33:00,4576,25,7482.6465,0
3407904,20:33:00,20:33:00,4577,26,7660.6753,0
3407904,20:34:00,20:34:00,3620,27,7902.6875,
3407904,20:34:00,20:34:00,3621,28,8072.7065,0
3407904,20:34:00,20:34:00,3622,29,8301.74,0
3407904,20:35:00,20:35:00,3625,30,8677.809,0
3407904,20:35:00,20:35:00,3626,31,8830.819,0
3407904,20:36:00,20:36:00,3628,32,9177.908,0
3407904,20:37:00,20:37:00,3630,33,9539.05,0
3407904,20:37:00,20:37:00,3631,34,9743.464,0
3407904,20:38:00,20:38:00,7554,35,10287.279,0
3407904,20:39:00,20:39:00,7478,36,10388.942,
3407904,20:39:00,20:39:00,7481,37,10817.227,0
3407904,20:40:00,20:40:00,3716,38,11062.529,0
3407904,20:41:00,20:41:00,3657,39,11353.848,0
3407904,20:41:00,20:41:00,3658,40,11533.903,0
3407904,20:42:00,20:42:00,3659,41,11851.416,0
3407904,20:42:00,20:42:00,3660,42,11991.411,0
3407904,20:43:00,20:43:00,3661,43,12295.172,0
3407904,20:44:00,20:44:00,3663,44,12669.294,0
3407904,20:45:00,20:45:00,5878,45,13027.136,
3407904,20:45:00,20:45:00,5879,46,13282.697,0
3407904,20:45:00,20:45:00,5880,47,13438.905,0
3407904,20:45:00,20:45:00,5881,48,13695.073,0
3407904,20:45:00,20:45:00,5882,49,13961.075,0
3407904,20:46:00,20:46:00,16405,50,14771.954,0
3407904,20:47:00,20:47:00,5892,51,15378.768,0
3407904,20:47:00,20:47:00,5894,52,15822.95,0
3407904,20:48:00,20:48:00,5898,53,16430.195,0
3407904,20:50:00,20:50:00,13330,54,17774.86,
3407905,19:40:00,19:40:00,16090,1,0,
3407905,19:40:00,19:40:00,15489,2,406.9056,0
3407905,19:41:00,19:41:00,6793,3,1015.0281,0
3407905,19:42:00,19:42:00,6794,4,1355.5813,0
3407905,19:43:00,19:43:00,6796,5,1737.188,0
3407905,19:44:00,19:44:00,6797,6,2196.2385,0
3407905,19:44:00,19:44:00,6799,7,2599.7266,0
3407905,19:45:00,19:45:00,6801,8,2983.4524,0
3407905,19:46:00,19:46:00,4551,9,3170.4277,
3407905,19:46:00,19:46:00,4553,10,3515.6223,0
3407905,19:47:00,19:47:00,4554,11,3857.1946,0
3407905,19:47:00,19:47:00,4555,12,3927.7627,0
3407905,19:47:00,19:47:00,4556,13,4061.992,0
3407905,19:47:00,19:47:00,4557,14,4301.4893,0
3407905,19:48:00,19:48:00,4559,15,4758.719,0
3407905,19:49:00,19:49:00,4560,16,4975.7373,0
3407905,19:49:00,19:49:00,4564,17,5245.3887,0
3407905,19:49:00,19:49:00,4566,18,5466.228,0
3407905,19:50:00,19:50:00,4567,19,5858.0894,0
3407905,19:50:00,19:50:00,4568,20,6119.1196,0
3407905,19:51:00,19:51:00,4569,21,6314.1216,0
3407905,19:51:00,19:51:00,4570,22,6570.407,0
3407905,19:52:00,19:52:00,4573,23,7008.5967,0
3407905,19:52:00,19:52:00,4574,24,7221.6245,0
3407905,19:53:00,19:53:00,4576,25,7482.6465,0
3407905,19:53:00,19:53:00,4577,26,7660.6753,0
3407905,19:54:00,19:54:00,3620,27,7902.6875,
3407905,19:54:00,19:54:00,3621,28,8072.7065,0
3407905,19:54:00,19:54:00,3622,29,8301.74,0
3407905,19:55:00,19:55:00,3625,30,8677.809,0
3407905,19:55:00,19:55:00,3626,31,8830.819,0
3407905,19:56:00,19:56:00,3628,32,9177.908,0
3407905,19:57:00,19:57:00,3630,33,9539.05,0
3407905,19:57:00,19:57:00,3631,34,9743.464,0
3407905,19:58:00,19:58:00,7554,35,10287.279,0
3407905,19:59:00,19:59:00,7478,36,10388.942,
3407905,19:59:00,19:59:00,7481,37,10817.227,0
3407905,20:00:00,20:00:00,3716,38,11062.529,0
3407905,20:01:00,20:01:00,3657,39,11353.848,0
3407905,20:01:00,20:01:00,3658,40,11533.903,0
3407905,20:02:00,20:02:00,3659,41,11851.416,0
3407905,20:02:00,20:02:00,3660,42,11991.411,0
3407905,20:03:00,20:03:00,3661,43,12295.172,0
3407905,20:04:00,20:04:00,3663,44,12669.294,0
3407905,20:05:00,20:05:00,5878,45,13027.136,
3407905,20:05:00,20:05:00,5879,46,13282.697,0
3407905,20:05:00,20:05:00,5880,47,13438.905,0
3407905,20:05:00,20:05:00,5881,48,13695.073,0
3407905,20:05:00,20:05:00,5882,49,13961.075,0
3407905,20:06:00,20:06:00,16405,50,14771.954,0
3407905,20:07:00,20:07:00,5892,51,15378.768,0
3407905,20:07:00,20:07:00,5894,52,15822.95,0
3407905,20:08:00,20:08:00,5898,53,16430.195,0
3407905,20:10:00,20:10:00,13330,54,17774.86,
3407906,19:00:00,19:00:00,16090,1,0,
3407906,19:00:00,19:00:00,15489,2,406.9056,0
3407906,19:01:00,19:01:00,6793,3,1015.0281,0
3407906,19:02:00,19:02:00,6794,4,1355.5813,0
3407906,19:03:00,19:03:00,6796,5,1737.188,0
3407906,19:04:00,19:04:00,6797,6,2196.2385,0
3407906,19:04:00,19:04:00,6799,7,2599.7266,0
3407906,19:05:00,19:05:00,6801,8,2983.4524,0
3407906,19:06:00,19:06:00,4551,9,3170.4277,
3407906,19:06:00,19:06:00,4553,10,3515.6223,0
3407906,19:07:00,19:07:00,4554,11,3857.1946,0
3407906,19:07:00,19:07:00,4555,12,3927.7627,0
3407906,19:07:00,19:07:00,4556,13,4061.992,0
3407906,19:07:00,19:07:00,4557,14,4301.4893,0
3407906,19:08:00,19:08:00,4559,15,4758.719,0
3407906,19:09:00,19:09:00,4560,16,4975.7373,0
3407906,19:09:00,19:09:00,4564,17,5245.3887,0
3407906,19:09:00,19:09:00,4566,18,5466.228,0
3407906,19:10:00,19:10:00,4567,19,5858.0894,0
3407906,19:10:00,19:10:00,4568,20,6119.1196,0
3407906,19:11:00,19:11:00,4569,21,6314.1216,0
3407906,19:11:00,19:11:00,4570,22,6570.407,0
3407906,19:12:00,19:12:00,4573,23,7008.5967,0
3407906,19:12:00,19:12:00,4574,24,7221.6245,0
3407906,19:13:00,19:13:00,4576,25,7482.6465,0
3407906,19:13:00,19:13:00,4577,26,7660.6753,0
3407906,19:14:00,19:14:00,3620,27,7902.6875,
3407906,19:14:00,19:14:00,3621,28,8072.7065,0
3407906,19:14:00,19:14:00,3622,29,8301.74,0
3407906,19:15:00,19:15:00,3625,30,8677.809,0
3407906,19:15:00,19:15:00,3626,31,8830.819,0
3407906,19:16:00,19:16:00,3628,32,9177.908,0
3407906,19:17:00,19:17:00,3630,33,9539.05,0
3407906,19:17:00,19:17:00,3631,34,9743.464,0
3407906,19:18:00,19:18:00,7554,35,10287.279,0
3407906,19:19:00,19:19:00,7478,36,10388.942,
3407906,19:19:00,19:19:00,7481,37,10817.227,0
3407906,19:20:00,19:20:00,3716,38,11062.529,0
3407906,19:21:00,19:21:00,3657,39,11353.848,0
3407906,19:21:00,19:21:00,3658,40,11533.903,0
3407906,19:22:00,19:22:00,3659,41,11851.416,0
3407906,19:22:00,19:22:00,3660,42,11991.411,0
3407906,19:23:00,19:23:00,3661,43,12295.172,0
3407906,19:24:00,19:24:00,3663,44,12669.294,0
3407906,19:25:00,19:25:00,5878,45,13027.136,
3407906,19:25:00,19:25:00,5879,46,13282.697,0
3407906,19:25:00,19:25:00,5880,47,13438.905,0
3407906,19:25:00,19:25:00,5881,48,13695.073,0
3407906,19:25:00,19:25:00,5882,49,13961.075,0
3407906,19:26:00,19:26:00,16405,50,14771.954,0
3407906,19:27:00,19:27:00,5892,51,15378.768,0
3407906,19:27:00,19:27:00,5894,52,15822.95,0
3407906,19:28:00,19:28:00,5898,53,16430.195,0
3407906,19:30:00,19:30:00,13330,54,17774.86,
3407907,18:20:00,18:20:00,16090,1,0,
3407907,18:20:00,18:20:00,15489,2,406.9056,0
3407907,18:21:00,18:21:00,6793,3,1015.0281,0
3407907,18:22:00,18:22:00,6794,4,1355.5813,0
3407907,18:23:00,18:23:00,6796,5,1737.188,0
3407907,18:24:00,18:24:00,6797,6,2196.2385,0
3407907,18:24:00,18:24:00,6799,7,2599.7266,0
3407907,18:25:00,18:25:00,6801,8,2983.4524,0
3407907,18:26:00,18:26:00,4551,9,3170.4277,
3407907,18:26:00,18:26:00,4553,10,3515.6223,0
3407907,18:27:00,18:27:00,4554,11,3857.1946,0
3407907,18:27:00,18:27:00,4555,12,3927.7627,0
3407907,18:27:00,18:27:00,4556,13,4061.992,0
3407907,18:27:00,18:27:00,4557,14,4301.4893,0
3407907,18:28:00,18:28:00,4559,15,4758.719,0
3407907,18:29:00,18:29:00,4560,16,4975.7373,0
3407907,18:29:00,18:29:00,4564,17,5245.3887,0
3407907,18:29:00,18:29:00,4566,18,5466.228,0
3407907,18:30:00,18:30:00,4567,19,5858.0894,0
3407907,18:30:00,18:30:00,4568,20,6119.1196,0
3407907,18:31:00,18:31:00,4569,21,6314.1216,0
3407907,18:31:00,18:31:00,4570,22,6570.407,0
3407907,18:32:00,18:32:00,4573,23,7008.5967,0
3407907,18:32:00,18:32:00,4574,24,7221.6245,0
3407907,18:33:00,18:33:00,4576,25,7482.6465,0
3407907,18:33:00,18:33:00,4577,26,7660.6753,0
3407907,18:34:00,18:34:00,3620,27,7902.6875,
3407907,18:34:00,18:34:00,3621,28,8072.7065,0
3407907,18:34:00,18:34:00,3622,29,8301.74,0
3407907,18:35:00,18:35:00,3625,30,8677.809,0
3407907,18:35:00,18:35:00,3626,31,8830.819,0
3407907,18:36:00,18:36:00,3628,32,9177.908,0
3407907,18:37:00,18:37:00,3630,33,9539.05,0
3407907,18:37:00,18:37:00,3631,34,9743.464,0
3407907,18:38:00,18:38:00,7554,35,10287.279,0
3407907,18:39:00,18:39:00,7478,36,10388.942,
3407907,18:39:00,18:39:00,7481,37,10817.227,0
3407907,18:40:00,18:40:00,3716,38,11062.529,0
3407907,18:41:00,18:41:00,3657,39,11353.848,0
3407907,18:41:00,18:41:00,3658,40,11533.903,0
3407907,18:42:00,18:42:00,3659,41,11851.416,0
3407907,18:42:00,18:42:00,3660,42,11991.411,0
3407907,18:43:00,18:43:00,3661,43,12295.172,0
3407907,18:44:00,18:44:00,3663,44,12669.294,0
3407907,18:45:00,18:45:00,5878,45,13027.136,
3407907,18:45:00,18:45:00,5879,46,13282.697,0
3407907,18:45:00,18:45:00,5880,47,13438.905,0
3407907,18:45:00,18:45:00,5881,48,13695.073,0
3407907,18:45:00,18:45:00,5882,49,13961.075,0
3407907,18:46:00,18:46:00,16405,50,14771.954,0
3407907,18:47:00,18:47:00,5892,51,15378.768,0
3407907,18:47:00,18:47:00,5894,52,15822.95,0
3407907,18:48:00,18:48:00,5898,53,16430.195,0
3407907,18:50:00,18:50:00,13330,54,17774.86,
3407908,11:05:00,11:05:00,16090,1,0,
3407908,11:05:00,11:05:00,15489,2,406.9056,0
3407908,11:06:00,11:06:00,6793,3,1015.0281,0
3407908,11:07:00,11:07:00,6794,4,1355.5813,0
3407908,11:08:00,11:08:00,6796,5,1737.188,0
3407908,11:09:00,11:09:00,6797,6,2196.2385,0
3407908,11:09:00,11:09:00,6799,7,2599.7266,0
3407908,11:10:00,11:10:00,6801,8,2983.4524,0
3407908,11:11:00,11:11:00,4551,9,3170.4277,
3407908,11:11:00,11:11:00,4553,10,3515.6223,0
3407908,11:12:00,11:12:00,4554,11,3857.1946,0
3407908,11:12:00,11:12:00,4555,12,3927.7627,0
3407908,11:12:00,11:12:00,4556,13,4061.992,0
3407908,11:13:00,11:13:00,4557,14,4301.4893,0
3407908,11:14:00,11:14:00,4559,15,4758.719,0
3407908,11:14:00,11:14:00,4560,16,4975.7373,0
3407908,11:15:00,11:15:00,4564,17,5245.3887,0
3407908,11:15:00,11:15:00,4566,18,5466.228,0
3407908,11:16:00,11:16:00,4567,19,5858.0894,0
3407908,11:17:00,11:17:00,4568,20,6119.1196,0
3407908,11:17:00,11:17:00,4569,21,6314.1216,0
3407908,11:18:00,11:18:00,4570,22,6570.407,0
3407908,11:19:00,11:19:00,4573,23,7008.5967,0
3407908,11:19:00,11:19:00,4574,24,7221.6245,0
3407908,11:20:00,11:20:00,4576,25,7482.6465,0
3407908,11:20:00,11:20:00,4577,26,7660.6753,0
3407908,11:21:00,11:21:00,3620,27,7902.6875,
3407908,11:21:00,11:21:00,3621,28,8072.7065,0
3407908,11:21:00,11:21:00,3622,29,8301.74,0
3407908,11:22:00,11:22:00,3625,30,8677.809,0
3407908,11:23:00,11:23:00,3626,31,8830.819,0
3407908,11:24:00,11:24:00,3628,32,9177.908,0
3407908,11:24:00,11:24:00,3630,33,9539.05,0
3407908,11:25:00,11:25:00,3631,34,9743.464,0
3407908,11:26:00,11:26:00,7554,35,10287.279,0
3407908,11:27:00,11:27:00,7478,36,10388.942,
3407908,11:27:00,11:27:00,7481,37,10817.227,0
3407908,11:28:00,11:28:00,3716,38,11062.529,0
3407908,11:29:00,11:29:00,3657,39,11353.848,0
3407908,11:29:00,11:29:00,3658,40,11533.903,0
3407908,11:30:00,11:30:00,3659,41,11851.416,0
3407908,11:30:00,11:30:00,3660,42,11991.411,0
3407908,11:31:00,11:31:00,3661,43,12295.172,0
3407908,11:32:00,11:32:00,3663,44,12669.294,0
3407908,11:33:00,11:33:00,5878,45,13027.136,
3407908,11:33:00,11:33:00,5879,46,13282.697,0
3407908,11:33:00,11:33:00,5880,47,13438.905,0
3407908,11:33:00,11:33:00,5881,48,13695.073,0
3407908,11:33:00,11:33:00,5882,49,13961.075,0
3407908,11:34:00,11:34:00,16405,50,14771.954,0
3407908,11:35:00,11:35:00,5892,51,15378.768,0
3407908,11:35:00,11:35:00,5894,52,15822.95,0
3407908,11:36:00,11:36:00,5898,53,16430.195,0
3407908,11:38:00,11:38:00,13330,54,17774.86,
3407909,05:35:00,05:35:00,16090,1,0,
3407909,05:35:00,05:35:00,15489,2,406.9056,0
3407909,05:36:00,05:36:00,6793,3,1015.0281,0
3407909,05:37:00,05:37:00,6794,4,1355.5813,0
3407909,05:38:00,05:38:00,6796,5,1737.188,0
3407909,05:39:00,05:39:00,6797,6,2196.2385,0
3407909,05:39:00,05:39:00,6799,7,2599.7266,0
3407909,05:40:00,05:40:00,6801,8,2983.4524,0
3407909,05:41:00,05:41:00,4551,9,3170.4277,
3407909,05:41:00,05:41:00,4553,10,3515.6223,0
3407909,05:42:00,05:42:00,4554,11,3857.1946,0
3407909,05:42:00,05:42:00,4555,12,3927.7627,0
3407909,05:42:00,05:42:00,4556,13,4061.992,0
3407909,05:43:00,05:43:00,4557,14,4301.4893,0
3407909,05:43:00,05:43:00,4559,15,4758.719,0
3407909,05:44:00,05:44:00,4560,16,4975.7373,0
3407909,05:44:00,05:44:00,4564,17,5245.3887,0
3407909,05:45:00,05:45:00,4566,18,5466.228,0
3407909,05:46:00,05:46:00,4567,19,5858.0894,0
3407909,05:46:00,05:46:00,4568,20,6119.1196,0
3407909,05:46:00,05:46:00,4569,21,6314.1216,0
3407909,05:47:00,05:47:00,4570,22,6570.407,0
3407909,05:48:00,05:48:00,4573,23,7008.5967,0
3407909,05:48:00,05:48:00,4574,24,7221.6245,0
3407909,05:49:00,05:49:00,4576,25,7482.6465,0
3407909,05:49:00,05:49:00,4577,26,7660.6753,0
3407909,05:50:00,05:50:00,3620,27,7902.6875,
3407909,05:50:00,05:50:00,3621,28,8072.7065,0
3407909,05:50:00,05:50:00,3622,29,8301.74,0
3407909,05:51:00,05:51:00,3625,30,8677.809,0
3407909,05:52:00,05:52:00,3626,31,8830.819,0
3407909,05:53:00,05:53:00,3628,32,9177.908,0
3407909,05:53:00,05:53:00,3630,33,9539.05,0
3407909,05:54:00,05:54:00,3631,34,9743.464,0
3407909,05:55:00,05:55:00,7554,35,10287.279,0
3407909,05:56:00,05:56:00,7478,36,10388.942,
3407909,05:56:00,05:56:00,7481,37,10817.227,0
3407909,05:57:00,05:57:00,3716,38,11062.529,0
3407909,05:58:00,05:58:00,3657,39,11353.848,0
3407909,05:58:00,05:58:00,3658,40,11533.903,0
3407909,05:59:00,05:59:00,3659,41,11851.416,0
3407909,05:59:00,05:59:00,3660,42,11991.411,0
3407909,06:00:00,06:00:00,3661,43,12295.172,0
3407909,06:01:00,06:01:00,3663,44,12669.294,0
3407909,06:02:00,06:02:00,5878,45,13027.136,
3407909,06:02:00,06:02:00,5879,46,13282.697,0
3407909,06:02:00,06:02:00,5880,47,13438.905,0
3407909,06:02:00,06:02:00,5881,48,13695.073,0
3407909,06:02:00,06:02:00,5882,49,13961.075,0
3407909,06:03:00,06:03:00,16405,50,14771.954,0
3407909,06:04:00,06:04:00,5892,51,15378.768,0
3407909,06:04:00,06:04:00,5894,52,15822.95,0
3407909,06:05:00,06:05:00,5898,53,16430.195,0
3407909,06:07:00,06:07:00,13330,54,17774.86,
3407910,06:35:00,06:35:00,16090,1,0,
3407910,06:35:00,06:35:00,15489,2,406.9056,0
3407910,06:36:00,06:36:00,6793,3,1015.0281,0
3407910,06:37:00,06:37:00,6794,4,1355.5813,0
3407910,06:38:00,06:38:00,6796,5,1737.188,0
3407910,06:39:00,06:39:00,6797,6,2196.2385,0
3407910,06:39:00,06:39:00,6799,7,2599.7266,0
3407910,06:40:00,06:40:00,6801,8,2983.4524,0
3407910,06:41:00,06:41:00,4551,9,3170.4277,
3407910,06:41:00,06:41:00,4553,10,3515.6223,0
3407910,06:42:00,06:42:00,4554,11,3857.1946,0
3407910,06:42:00,06:42:00,4555,12,3927.7627,0
3407910,06:42:00,06:42:00,4556,13,4061.992,0
3407910,06:43:00,06:43:00,4557,14,4301.4893,0
3407910,06:44:00,06:44:00,4559,15,4758.719,0
3407910,06:44:00,06:44:00,4560,16,4975.7373,0
3407910,06:45:00,06:45:00,4564,17,5245.3887,0
3407910,06:45:00,06:45:00,4566,18,5466.228,0
3407910,06:46:00,06:46:00,4567,19,5858.0894,0
3407910,06:47:00,06:47:00,4568,20,6119.1196,0
3407910,06:47:00,06:47:00,4569,21,6314.1216,0
3407910,06:48:00,06:48:00,4570,22,6570.407,0
3407910,06:49:00,06:49:00,4573,23,7008.5967,0
3407910,06:49:00,06:49:00,4574,24,7221.6245,0
3407910,06:50:00,06:50:00,4576,25,7482.6465,0
3407910,06:50:00,06:50:00,4577,26,7660.6753,0
3407910,06:51:00,06:51:00,3620,27,7902.6875,
3407910,06:51:00,06:51:00,3621,28,8072.7065,0
3407910,06:51:00,06:51:00,3622,29,8301.74,0
3407910,06:52:00,06:52:00,3625,30,8677.809,0
3407910,06:53:00,06:53:00,3626,31,8830.819,0
3407910,06:54:00,06:54:00,3628,32,9177.908,0
3407910,06:54:00,06:54:00,3630,33,9539.05,0
3407910,06:55:00,06:55:00,3631,34,9743.464,0
3407910,06:56:00,06:56:00,7554,35,10287.279,0
3407910,06:57:00,06:57:00,7478,36,10388.942,
3407910,06:57:00,06:57:00,7481,37,10817.227,0
3407910,06:58:00,06:58:00,3716,38,11062.529,0
3407910,06:59:00,06:59:00,3657,39,11353.848,0
3407910,06:59:00,06:59:00,3658,40,11533.903,0
3407910,07:00:00,07:00:00,3659,41,11851.416,0
3407910,07:00:00,07:00:00,3660,42,11991.411,0
3407910,07:01:00,07:01:00,3661,43,12295.172,0
3407910,07:02:00,07:02:00,3663,44,12669.294,0
3407910,07:03:00,07:03:00,5878,45,13027.136,
3407910,07:03:00,07:03:00,5879,46,13282.697,0
3407910,07:03:00,07:03:00,5880,47,13438.905,0
3407910,07:03:00,07:03:00,5881,48,13695.073,0
3407910,07:03:00,07:03:00,5882,49,13961.075,0
3407910,07:04:00,07:04:00,16405,50,14771.954,0
3407910,07:05:00,07:05:00,5892,51,15378.768,0
3407910,07:05:00,07:05:00,5894,52,15822.95,0
3407910,07:06:00,07:06:00,5898,53,16430.195,0
3407910,07:08:00,07:08:00,13330,54,17774.86,
3407911,07:05:00,07:05:00,16090,1,0,
3407911,07:05:00,07:05:00,15489,2,406.9056,0
3407911,07:06:00,07:06:00,6793,3,1015.0281,0
3407911,07:07:00,07:07:00,6794,4,1355.5813,0
3407911,07:08:00,07:08:00,6796,5,1737.188,0
3407911,07:09:00,07:09:00,6797,6,2196.2385,0
3407911,07:09:00,07:09:00,6799,7,2599.7266,0
3407911,07:10:00,07:10:00,6801,8,2983.4524,0
3407911,07:11:00,07:11:00,4551,9,3170.4277,
3407911,07:11:00,07:11:00,4553,10,3515.6223,0
3407911,07:12:00,07:12:00,4554,11,3857.1946,0
3407911,07:12:00,07:12:00,4555,12,3927.7627,0
3407911,07:12:00,07:12:00,4556,13,4061.992,0
3407911,07:13:00,07:13:00,4557,14,4301.4893,0
3407911,07:14:00,07:14:00,4559,15,4758.719,0
3407911,07:14:00,07:14:00,4560,16,4975.7373,0
3407911,07:15:00,07:15:00,4564,17,5245.3887,0
3407911,07:15:00,07:15:00,4566,18,5466.228,0
3407911,07:16:00,07:16:00,4567,19,5858.0894,0
3407911,07:17:00,07:17:00,4568,20,6119.1196,0
3407911,07:17:00,07:17:00,4569,21,6314.1216,0
3407911,07:18:00,07:18:00,4570,22,6570.407,0
3407911,07:19:00,07:19:00,4573,23,7008.5967,0
3407911,07:19:00,07:19:00,4574,24,7221.6245,0
3407911,07:20:00,07:20:00,4576,25,7482.6465,0
3407911,07:20:00,07:20:00,4577,26,7660.6753,0
3407911,07:21:00,07:21:00,3620,27,7902.6875,
3407911,07:21:00,07:21:00,3621,28,8072.7065,0
3407911,07:21:00,07:21:00,3622,29,8301.74,0
3407911,07:22:00,07:22:00,3625,30,8677.809,0
3407911,07:23:00,07:23:00,3626,31,8830.819,0
3407911,07:24:00,07:24:00,3628,32,9177.908,0
3407911,07:24:00,07:24:00,3630,33,9539.05,0
3407911,07:25:00,07:25:00,3631,34,9743.464,0
3407911,07:26:00,07:26:00,7554,35,10287.279,0
3407911,07:27:00,07:27:00,7478,36,10388.942,
3407911,07:27:00,07:27:00,7481,37,10817.227,0
3407911,07:28:00,07:28:00,3716,38,11062.529,0
3407911,07:29:00,07:29:00,3657,39,11353.848,0
3407911,07:29:00,07:29:00,3658,40,11533.903,0
3407911,07:30:00,07:30:00,3659,41,11851.416,0
3407911,07:30:00,07:30:00,3660,42,11991.411,0
3407911,07:31:00,07:31:00,3661,43,12295.172,0
3407911,07:32:00,07:32:00,3663,44,12669.294,0
3407911,07:33:00,07:33:00,5878,45,13027.136,
3407911,07:33:00,07:33:00,5879,46,13282.697,0
3407911,07:33:00,07:33:00,5880,47,13438.905,0
3407911,07:33:00,07:33:00,5881,48,13695.073,0
3407911,07:33:00,07:33:00,5882,49,13961.075,0
3407911,07:34:00,07:34:00,16405,50,14771.954,0
3407911,07:35:00,07:35:00,5892,51,15378.768,0
3407911,07:35:00,07:35:00,5894,52,15822.95,0
3407911,07:36:00,07:36:00,5898,53,16430.195,0
3407911,07:38:00,07:38:00,13330,54,17774.86,
3407912,07:35:00,07:35:00,16090,1,0,
3407912,07:35:00,07:35:00,15489,2,406.9056,0
3407912,07:36:00,07:36:00,6793,3,1015.0281,0
3407912,07:37:00,07:37:00,6794,4,1355.5813,0
3407912,07:38:00,07:38:00,6796,5,1737.188,0
3407912,07:39:00,07:39:00,6797,6,2196.2385,0
3407912,07:39:00,07:39:00,6799,7,2599.7266,0
3407912,07:40:00,07:40:00,6801,8,2983.4524,0
3407912,07:41:00,07:41:00,4551,9,3170.4277,
3407912,07:41:00,07:41:00,4553,10,3515.6223,0
3407912,07:42:00,07:42:00,4554,11,3857.1946,0
3407912,07:42:00,07:42:00,4555,12,3927.7627,0
3407912,07:42:00,07:42:00,4556,13,4061.992,0
3407912,07:43:00,07:43:00,4557,14,4301.4893,0
3407912,07:44:00,07:44:00,4559,15,4758.719,0
3407912,07:44:00,07:44:00,4560,16,4975.7373,0
3407912,07:45:00,07:45:00,4564,17,5245.3887,0
3407912,07:45:00,07:45:00,4566,18,5466.228,0
3407912,07:46:00,07:46:00,4567,19,5858.0894,0
3407912,07:47:00,07:47:00,4568,20,6119.1196,0
3407912,07:47:00,07:47:00,4569,21,6314.1216,0
3407912,07:48:00,07:48:00,4570,22,6570.407,0
3407912,07:49:00,07:49:00,4573,23,7008.5967,0
3407912,07:49:00,07:49:00,4574,24,7221.6245,0
3407912,07:50:00,07:50:00,4576,25,7482.6465,0
3407912,07:50:00,07:50:00,4577,26,7660.6753,0
3407912,07:51:00,07:51:00,3620,27,7902.6875,
3407912,07:51:00,07:51:00,3621,28,8072.7065,0
3407912,07:51:00,07:51:00,3622,29,8301.74,0
3407912,07:52:00,07:52:00,3625,30,8677.809,0
3407912,07:53:00,07:53:00,3626,31,8830.819,0
3407912,07:54:00,07:54:00,3628,32,9177.908,0
3407912,07:54:00,07:54:00,3630,33,9539.05,0
3407912,07:55:00,07:55:00,3631,34,9743.464,0
3407912,07:56:00,07:56:00,7554,35,10287.279,0
3407912,07:57:00,07:57:00,7478,36,10388.942,
3407912,07:57:00,07:57:00,7481,37,10817.227,0
3407912,07:58:00,07:58:00,3716,38,11062.529,0
3407912,07:59:00,07:59:00,3657,39,11353.848,0
3407912,07:59:00,07:59:00,3658,40,11533.903,0
3407912,08:00:00,08:00:00,3659,41,11851.416,0
3407912,08:00:00,08:00:00,3660,42,11991.411,0
3407912,08:01:00,08:01:00,3661,43,12295.172,0
3407912,08:02:00,08:02:00,3663,44,12669.294,0
3407912,08:03:00,08:03:00,5878,45,13027.136,
3407912,08:03:00,08:03:00,5879,46,13282.697,0
3407912,08:03:00,08:03:00,5880,47,13438.905,0
3407912,08:03:00,08:03:00,5881,48,13695.073,0
3407912,08:03:00,08:03:00,5882,49,13961.075,0
3407912,08:04:00,08:04:00,16405,50,14771.954,0
3407912,08:05:00,08:05:00,5892,51,15378.768,0
3407912,08:05:00,08:05:00,5894,52,15822.95,0
3407912,08:06:00,08:06:00,5898,53,16430.195,0
3407912,08:08:00,08:08:00,13330,54,17774.86,
3407913,08:05:00,08:05:00,16090,1,0,
3407913,08:05:00,08:05:00,15489,2,406.9056,0
3407913,08:06:00,08:06:00,6793,3,1015.0281,0
3407913,08:07:00,08:07:00,6794,4,1355.5813,0
3407913,08:08:00,08:08:00,6796,5,1737.188,0
3407913,08:09:00,08:09:00,6797,6,2196.2385,0
3407913,08:09:00,08:09:00,6799,7,2599.7266,0
3407913,08:10:00,08:10:00,6801,8,2983.4524,0
3407913,08:11:00,08:11:00,4551,9,3170.4277,
3407913,08:11:00,08:11:00,4553,10,3515.6223,0
3407913,08:12:00,08:12:00,4554,11,3857.1946,0
3407913,08:12:00,08:12:00,4555,12,3927.7627,0
3407913,08:12:00,08:12:00,4556,13,4061.992,0
3407913,08:13:00,08:13:00,4557,14,4301.4893,0
3407913,08:14:00,08:14:00,4559,15,4758.719,0
3407913,08:14:00,08:14:00,4560,16,4975.7373,0
3407913,08:15:00,08:15:00,4564,17,5245.3887,0
3407913,08:15:00,08:15:00,4566,18,5466.228,0
3407913,08:16:00,08:16:00,4567,19,5858.0894,0
3407913,08:17:00,08:17:00,4568,20,6119.1196,0
3407913,08:17:00,08:17:00,4569,21,6314.1216,0
3407913,08:18:00,08:18:00,4570,22,6570.407,0
3407913,08:19:00,08:19:00,4573,23,7008.5967,0
3407913,08:19:00,08:19:00,4574,24,7221.6245,0
3407913,08:20:00,08:20:00,4576,25,7482.6465,0
3407913,08:20:00,08:20:00,4577,26,7660.6753,0
3407913,08:21:00,08:21:00,3620,27,7902.6875,
3407913,08:21:00,08:21:00,3621,28,8072.7065,0
3407913,08:21:00,08:21:00,3622,29,8301.74,0
3407913,08:22:00,08:22:00,3625,30,8677.809,0
3407913,08:23:00,08:23:00,3626,31,8830.819,0
3407913,08:24:00,08:24:00,3628,32,9177.908,0
3407913,08:24:00,08:24:00,3630,33,9539.05,0
3407913,08:25:00,08:25:00,3631,34,9743.464,0
3407913,08:26:00,08:26:00,7554,35,10287.279,0
3407913,08:27:00,08:27:00,7478,36,10388.942,
3407913,08:27:00,08:27:00,7481,37,10817.227,0
3407913,08:28:00,08:28:00,3716,38,11062.529,0
3407913,08:29:00,08:29:00,3657,39,11353.848,0
3407913,08:29:00,08:29:00,3658,40,11533.903,0
3407913,08:30:00,08:30:00,3659,41,11851.416,0
3407913,08:30:00,08:30:00,3660,42,11991.411,0
3407913,08:31:00,08:31:00,3661,43,12295.172,0
3407913,08:32:00,08:32:00,3663,44,12669.294,0
3407913,08:33:00,08:33:00,5878,45,13027.136,
3407913,08:33:00,08:33:00,5879,46,13282.697,0
3407913,08:33:00,08:33:00,5880,47,13438.905,0
3407913,08:33:00,08:33:00,5881,48,13695.073,0
3407913,08:33:00,08:33:00,5882,49,13961.075,0
3407913,08:34:00,08:34:00,16405,50,14771.954,0
3407913,08:35:00,08:35:00,5892,51,15378.768,0
3407913,08:35:00,08:35:00,5894,52,15822.95,0
3407913,08:36:00,08:36:00,5898,53,16430.195,0
3407913,08:38:00,08:38:00,13330,54,17774.86,
3407914,08:35:00,08:35:00,16090,1,0,
3407914,08:35:00,08:35:00,15489,2,406.9056,0
3407914,08:36:00,08:36:00,6793,3,1015.0281,0
3407914,08:37:00,08:37:00,6794,4,1355.5813,0
3407914,08:38:00,08:38:00,6796,5,1737.188,0
3407914,08:39:00,08:39:00,6797,6,2196.2385,0
3407914,08:39:00,08:39:00,6799,7,2599.7266,0
3407914,08:40:00,08:40:00,6801,8,2983.4524,0
3407914,08:41:00,08:41:00,4551,9,3170.4277,
3407914,08:41:00,08:41:00,4553,10,3515.6223,0
3407914,08:42:00,08:42:00,4554,11,3857.1946,0
3407914,08:42:00,08:42:00,4555,12,3927.7627,0
3407914,08:42:00,08:42:00,4556,13,4061.992,0
3407914,08:43:00,08:43:00,4557,14,4301.4893,0
3407914,08:44:00,08:44:00,4559,15,4758.719,0
3407914,08:44:00,08:44:00,4560,16,4975.7373,0
3407914,08:45:00,08:45:00,4564,17,5245.3887,0
3407914,08:45:00,08:45:00,4566,18,5466.228,0
3407914,08:46:00,08:46:00,4567,19,5858.0894,0
3407914,08:47:00,08:47:00,4568,20,6119.1196,0
3407914,08:47:00,08:47:00,4569,21,6314.1216,0
3407914,08:48:00,08:48:00,4570,22,6570.407,0
3407914,08:49:00,08:49:00,4573,23,7008.5967,0
3407914,08:49:00,08:49:00,4574,24,7221.6245,0
3407914,08:50:00,08:50:00,4576,25,7482.6465,0
3407914,08:50:00,08:50:00,4577,26,7660.6753,0
3407914,08:51:00,08:51:00,3620,27,7902.6875,
3407914,08:51:00,08:51:00,3621,28,8072.7065,0
3407914,08:51:00,08:51:00,3622,29,8301.74,0
3407914,08:52:00,08:52:00,3625,30,8677.809,0
3407914,08:53:00,08:53:00,3626,31,8830.819,0
3407914,08:54:00,08:54:00,3628,32,9177.908,0
3407914,08:54:00,08:54:00,3630,33,9539.05,0
3407914,08:55:00,08:55:00,3631,34,9743.464,0
3407914,08:56:00,08:56:00,7554,35,10287.279,0
3407914,08:57:00,08:57:00,7478,36,10388.942,
3407914,08:57:00,08:57:00,7481,37,10817.227,0
3407914,08:58:00,08:58:00,3716,38,11062.529,0
3407914,08:59:00,08:59:00,3657,39,11353.848,0
3407914,08:59:00,08:59:00,3658,40,11533.903,0
3407914,09:00:00,09:00:00,3659,41,11851.416,0
3407914,09:00:00,09:00:00,3660,42,11991.411,0
3407914,09:01:00,09:01:00,3661,43,12295.172,0
3407914,09:02:00,09:02:00,3663,44,12669.294,0
3407914,09:03:00,09:03:00,5878,45,13027.136,
3407914,09:03:00,09:03:00,5879,46,13282.697,0
3407914,09:03:00,09:03:00,5880,47,13438.905,0
3407914,09:03:00,09:03:00,5881,48,13695.073,0
3407914,09:03:00,09:03:00,5882,49,13961.075,0
3407914,09:04:00,09:04:00,16405,50,14771.954,0
3407914,09:05:00,09:05:00,5892,51,15378.768,0
3407914,09:05:00,09:05:00,5894,52,15822.95,0
3407914,09:06:00,09:06:00,5898,53,16430.195,0
3407914,09:08:00,09:08:00,13330,54,17774.86,
3407915,09:05:00,09:05:00,16090,1,0,
3407915,09:05:00,09:05:00,15489,2,406.9056,0
3407915,09:06:00,09:06:00,6793,3,1015.0281,0
3407915,09:07:00,09:07:00,6794,4,1355.5813,0
3407915,09:08:00,09:08:00,6796,5,1737.188,0
3407915,09:09:00,09:09:00,6797,6,2196.2385,0
3407915,09:09:00,09:09:00,6799,7,2599.7266,0
3407915,09:10:00,09:10:00,6801,8,2983.4524,0
3407915,09:11:00,09:11:00,4551,9,3170.4277,
3407915,09:11:00,09:11:00,4553,10,3515.6223,0
3407915,09:12:00,09:12:00,4554,11,3857.1946,0
3407915,09:12:00,09:12:00,4555,12,3927.7627,0
3407915,09:12:00,09:12:00,4556,13,4061.992,0
3407915,09:13:00,09:13:00,4557,14,4301.4893,0
3407915,09:14:00,09:14:00,4559,15,4758.719,0
3407915,09:14:00,09:14:00,4560,16,4975.7373,0
3407915,09:15:00,09:15:00,4564,17,5245.3887,0
3407915,09:15:00,09:15:00,4566,18,5466.228,0
3407915,09:16:00,09:16:00,4567,19,5858.0894,0
3407915,09:17:00,09:17:00,4568,20,6119.1196,0
3407915,09:17:00,09:17:00,4569,21,6314.1216,0
3407915,09:18:00,09:18:00,4570,22,6570.407,0
3407915,09:19:00,09:19:00,4573,23,7008.5967,0
3407915,09:19:00,09:19:00,4574,24,7221.6245,0
3407915,09:20:00,09:20:00,4576,25,7482.6465,0
3407915,09:20:00,09:20:00,4577,26,7660.6753,0
3407915,09:21:00,09:21:00,3620,27,7902.6875,
3407915,09:21:00,09:21:00,3621,28,8072.7065,0
3407915,09:21:00,09:21:00,3622,29,8301.74,0
3407915,09:22:00,09:22:00,3625,30,8677.809,0
3407915,09:23:00,09:23:00,3626,31,8830.819,0
3407915,09:24:00,09:24:00,3628,32,9177.908,0
3407915,09:24:00,09:24:00,3630,33,9539.05,0
3407915,09:25:00,09:25:00,3631,34,9743.464,0
3407915,09:26:00,09:26:00,7554,35,10287.279,0
3407915,09:27:00,09:27:00,7478,36,10388.942,
3407915,09:27:00,09:27:00,7481,37,10817.227,0
3407915,09:28:00,09:28:00,3716,38,11062.529,0
3407915,09:29:00,09:29:00,3657,39,11353.848,0
3407915,09:29:00,09:29:00,3658,40,11533.903,0
3407915,09:30:00,09:30:00,3659,41,11851.416,0
3407915,09:30:00,09:30:00,3660,42,11991.411,0
3407915,09:31:00,09:31:00,3661,43,12295.172,0
3407915,09:32:00,09:32:00,3663,44,12669.294,0
3407915,09:33:00,09:33:00,5878,45,13027.136,
3407915,09:33:00,09:33:00,5879,46,13282.697,0
3407915,09:33:00,09:33:00,5880,47,13438.905,0
3407915,09:33:00,09:33:00,5881,48,13695.073,0
3407915,09:33:00,09:33:00,5882,49,13961.075,0
3407915,09:34:00,09:34:00,16405,50,14771.954,0
3407915,09:35:00,09:35:00,5892,51,15378.768,0
3407915,09:35:00,09:35:00,5894,52,15822.95,0
3407915,09:36:00,09:36:00,5898,53,16430.195,0
3407915,09:38:00,09:38:00,13330,54,17774.86,
3407916,09:35:00,09:35:00,16090,1,0,
3407916,09:35:00,09:35:00,15489,2,406.9056,0
3407916,09:36:00,09:36:00,6793,3,1015.0281,0
3407916,09:37:00,09:37:00,6794,4,1355.5813,0
3407916,09:38:00,09:38:00,6796,5,1737.188,0
3407916,09:39:00,09:39:00,6797,6,2196.2385,0
3407916,09:39:00,09:39:00,6799,7,2599.7266,0
3407916,09:40:00,09:40:00,6801,8,2983.4524,0
3407916,09:41:00,09:41:00,4551,9,3170.4277,
3407916,09:41:00,09:41:00,4553,10,3515.6223,0
3407916,09:42:00,09:42:00,4554,11,3857.1946,0
3407916,09:42:00,09:42:00,4555,12,3927.7627,0
3407916,09:42:00,09:42:00,4556,13,4061.992,0
3407916,09:43:00,09:43:00,4557,14,4301.4893,0
3407916,09:44:00,09:44:00,4559,15,4758.719,0
3407916,09:44:00,09:44:00,4560,16,4975.7373,0
3407916,09:45:00,09:45:00,4564,17,5245.3887,0
3407916,09:45:00,09:45:00,4566,18,5466.228,0
3407916,09:46:00,09:46:00,4567,19,5858.0894,0
3407916,09:47:00,09:47:00,4568,20,6119.1196,0
3407916,09:47:00,09:47:00,4569,21,6314.1216,0
3407916,09:48:00,09:48:00,4570,22,6570.407,0
3407916,09:49:00,09:49:00,4573,23,7008.5967,0
3407916,09:49:00,09:49:00,4574,24,7221.6245,0
3407916,09:50:00,09:50:00,4576,25,7482.6465,0
3407916,09:50:00,09:50:00,4577,26,7660.6753,0
3407916,09:51:00,09:51:00,3620,27,7902.6875,
3407916,09:51:00,09:51:00,3621,28,8072.7065,0
3407916,09:51:00,09:51:00,3622,29,8301.74,0
3407916,09:52:00,09:52:00,3625,30,8677.809,0
3407916,09:53:00,09:53:00,3626,31,8830.819,0
3407916,09:54:00,09:54:00,3628,32,9177.908,0
3407916,09:54:00,09:54:00,3630,33,9539.05,0
3407916,09:55:00,09:55:00,3631,34,9743.464,0
3407916,09:56:00,09:56:00,7554,35,10287.279,0
3407916,09:57:00,09:57:00,7478,36,10388.942,
3407916,09:57:00,09:57:00,7481,37,10817.227,0
3407916,09:58:00,09:58:00,3716,38,11062.529,0
3407916,09:59:00,09:59:00,3657,39,11353.848,0
3407916,09:59:00,09:59:00,3658,40,11533.903,0
3407916,10:00:00,10:00:00,3659,41,11851.416,0
3407916,10:00:00,10:00:00,3660,42,11991.411,0
3407916,10:01:00,10:01:00,3661,43,12295.172,0
3407916,10:02:00,10:02:00,3663,44,12669.294,0
3407916,10:03:00,10:03:00,5878,45,13027.136,
3407916,10:03:00,10:03:00,5879,46,13282.697,0
3407916,10:03:00,10:03:00,5880,47,13438.905,0
3407916,10:03:00,10:03:00,5881,48,13695.073,0
3407916,10:03:00,10:03:00,5882,49,13961.075,0
3407916,10:04:00,10:04:00,16405,50,14771.954,0
3407916,10:05:00,10:05:00,5892,51,15378.768,0
3407916,10:05:00,10:05:00,5894,52,15822.95,0
3407916,10:06:00,10:06:00,5898,53,16430.195,0
3407916,10:08:00,10:08:00,13330,54,17774.86,
3407917,10:05:00,10:05:00,16090,1,0,
3407917,10:05:00,10:05:00,15489,2,406.9056,0
3407917,10:06:00,10:06:00,6793,3,1015.0281,0
3407917,10:07:00,10:07:00,6794,4,1355.5813,0
3407917,10:08:00,10:08:00,6796,5,1737.188,0
3407917,10:09:00,10:09:00,6797,6,2196.2385,0
3407917,10:09:00,10:09:00,6799,7,2599.7266,0
3407917,10:10:00,10:10:00,6801,8,2983.4524,0
3407917,10:11:00,10:11:00,4551,9,3170.4277,
3407917,10:11:00,10:11:00,4553,10,3515.6223,0
3407917,10:12:00,10:12:00,4554,11,3857.1946,0
3407917,10:12:00,10:12:00,4555,12,3927.7627,0
3407917,10:12:00,10:12:00,4556,13,4061.992,0
3407917,10:13:00,10:13:00,4557,14,4301.4893,0
3407917,10:14:00,10:14:00,4559,15,4758.719,0
3407917,10:14:00,10:14:00,4560,16,4975.7373,0
3407917,10:15:00,10:15:00,4564,17,5245.3887,0
3407917,10:15:00,10:15:00,4566,18,5466.228,0
3407917,10:16:00,10:16:00,4567,19,5858.0894,0
3407917,10:17:00,10:17:00,4568,20,6119.1196,0
3407917,10:17:00,10:17:00,4569,21,6314.1216,0
3407917,10:18:00,10:18:00,4570,22,6570.407,0
3407917,10:19:00,10:19:00,4573,23,7008.5967,0
3407917,10:19:00,10:19:00,4574,24,7221.6245,0
3407917,10:20:00,10:20:00,4576,25,7482.6465,0
3407917,10:20:00,10:20:00,4577,26,7660.6753,0
3407917,10:21:00,10:21:00,3620,27,7902.6875,
3407917,10:21:00,10:21:00,3621,28,8072.7065,0
3407917,10:21:00,10:21:00,3622,29,8301.74,0
3407917,10:22:00,10:22:00,3625,30,8677.809,0
3407917,10:23:00,10:23:00,3626,31,8830.819,0
3407917,10:24:00,10:24:00,3628,32,9177.908,0
3407917,10:24:00,10:24:00,3630,33,9539.05,0
3407917,10:25:00,10:25:00,3631,34,9743.464,0
3407917,10:26:00,10:26:00,7554,35,10287.279,0
3407917,10:27:00,10:27:00,7478,36,10388.942,
3407917,10:27:00,10:27:00,7481,37,10817.227,0
3407917,10:28:00,10:28:00,3716,38,11062.529,0
3407917,10:29:00,10:29:00,3657,39,11353.848,0
3407917,10:29:00,10:29:00,3658,40,11533.903,0
3407917,10:30:00,10:30:00,3659,41,11851.416,0
3407917,10:30:00,10:30:00,3660,42,11991.411,0
3407917,10:31:00,10:31:00,3661,43,12295.172,0
3407917,10:32:00,10:32:00,3663,44,12669.294,0
3407917,10:33:00,10:33:00,5878,45,13027.136,
3407917,10:33:00,10:33:00,5879,46,13282.697,0
3407917,10:33:00,10:33:00,5880,47,13438.905,0
3407917,10:33:00,10:33:00,5881,48,13695.073,0
3407917,10:33:00,10:33:00,5882,49,13961.075,0
3407917,10:34:00,10:34:00,16405,50,14771.954,0
3407917,10:35:00,10:35:00,5892,51,15378.768,0
3407917,10:35:00,10:35:00,5894,52,15822.95,0
3407917,10:36:00,10:36:00,5898,53,16430.195,0
3407917,10:38:00,10:38:00,13330,54,17774.86,
3407918,10:35:00,10:35:00,16090,1,0,
3407918,10:35:00,10:35:00,15489,2,406.9056,0
3407918,10:36:00,10:36:00,6793,3,1015.0281,0
3407918,10:37:00,10:37:00,6794,4,1355.5813,0
3407918,10:38:00,10:38:00,6796,5,1737.188,0
3407918,10:39:00,10:39:00,6797,6,2196.2385,0
3407918,10:39:00,10:39:00,6799,7,2599.7266,0
3407918,10:40:00,10:40:00,6801,8,2983.4524,0
3407918,10:41:00,10:41:00,4551,9,3170.4277,
3407918,10:41:00,10:41:00,4553,10,3515.6223,0
3407918,10:42:00,10:42:00,4554,11,3857.1946,0
3407918,10:42:00,10:42:00,4555,12,3927.7627,0
3407918,10:42:00,10:42:00,4556,13,4061.992,0
3407918,10:43:00,10:43:00,4557,14,4301.4893,0
3407918,10:44:00,10:44:00,4559,15,4758.719,0
3407918,10:44:00,10:44:00,4560,16,4975.7373,0
3407918,10:45:00,10:45:00,4564,17,5245.3887,0
3407918,10:45:00,10:45:00,4566,18,5466.228,0
3407918,10:46:00,10:46:00,4567,19,5858.0894,0
3407918,10:47:00,10:47:00,4568,20,6119.1196,0
3407918,10:47:00,10:47:00,4569,21,6314.1216,0
3407918,10:48:00,10:48:00,4570,22,6570.407,0
3407918,10:49:00,10:49:00,4573,23,7008.5967,0
3407918,10:49:00,10:49:00,4574,24,7221.6245,0
3407918,10:50:00,10:50:00,4576,25,7482.6465,0
3407918,10:50:00,10:50:00,4577,26,7660.6753,0
3407918,10:51:00,10:51:00,3620,27,7902.6875,
3407918,10:51:00,10:51:00,3621,28,8072.7065,0
3407918,10:51:00,10:51:00,3622,29,8301.74,0
3407918,10:52:00,10:52:00,3625,30,8677.809,0
3407918,10:53:00,10:53:00,3626,31,8830.819,0
3407918,10:54:00,10:54:00,3628,32,9177.908,0
3407918,10:54:00,10:54:00,3630,33,9539.05,0
3407918,10:55:00,10:55:00,3631,34,9743.464,0
3407918,10:56:00,10:56:00,7554,35,10287.279,0
3407918,10:57:00,10:57:00,7478,36,10388.942,
3407918,10:57:00,10:57:00,7481,37,10817.227,0
3407918,10:58:00,10:58:00,3716,38,11062.529,0
3407918,10:59:00,10:59:00,3657,39,11353.848,0
3407918,10:59:00,10:59:00,3658,40,11533.903,0
3407918,11:00:00,11:00:00,3659,41,11851.416,0
3407918,11:00:00,11:00:00,3660,42,11991.411,0
3407918,11:01:00,11:01:00,3661,43,12295.172,0
3407918,11:02:00,11:02:00,3663,44,12669.294,0
3407918,11:03:00,11:03:00,5878,45,13027.136,
3407918,11:03:00,11:03:00,5879,46,13282.697,0
3407918,11:03:00,11:03:00,5880,47,13438.905,0
3407918,11:03:00,11:03:00,5881,48,13695.073,0
3407918,11:03:00,11:03:00,5882,49,13961.075,0
3407918,11:04:00,11:04:00,16405,50,14771.954,0
3407918,11:05:00,11:05:00,5892,51,15378.768,0
3407918,11:05:00,11:05:00,5894,52,15822.95,0
3407918,11:06:00,11:06:00,5898,53,16430.195,0
3407918,11:08:00,11:08:00,13330,54,17774.86,
3407919,11:35:00,11:35:00,16090,1,0,
3407919,11:35:00,11:35:00,15489,2,406.9056,0
3407919,11:36:00,11:36:00,6793,3,1015.0281,0
3407919,11:37:00,11:37:00,6794,4,1355.5813,0
3407919,11:38:00,11:38:00,6796,5,1737.188,0
3407919,11:39:00,11:39:00,6797,6,2196.2385,0
3407919,11:39:00,11:39:00,6799,7,2599.7266,0
3407919,11:40:00,11:40:00,6801,8,2983.4524,0
3407919,11:41:00,11:41:00,4551,9,3170.4277,
3407919,11:41:00,11:41:00,4553,10,3515.6223,0
3407919,11:42:00,11:42:00,4554,11,3857.1946,0
3407919,11:42:00,11:42:00,4555,12,3927.7627,0
3407919,11:42:00,11:42:00,4556,13,4061.992,0
3407919,11:43:00,11:43:00,4557,14,4301.4893,0
3407919,11:44:00,11:44:00,4559,15,4758.719,0
3407919,11:44:00,11:44:00,4560,16,4975.7373,0
3407919,11:45:00,11:45:00,4564,17,5245.3887,0
3407919,11:45:00,11:45:00,4566,18,5466.228,0
3407919,11:46:00,11:46:00,4567,19,5858.0894,0
3407919,11:47:00,11:47:00,4568,20,6119.1196,0
3407919,11:47:00,11:47:00,4569,21,6314.1216,0
3407919,11:48:00,11:48:00,4570,22,6570.407,0
3407919,11:49:00,11:49:00,4573,23,7008.5967,0
3407919,11:49:00,11:49:00,4574,24,7221.6245,0
3407919,11:50:00,11:50:00,4576,25,7482.6465,0
3407919,11:50:00,11:50:00,4577,26,7660.6753,0
3407919,11:51:00,11:51:00,3620,27,7902.6875,
3407919,11:51:00,11:51:00,3621,28,8072.7065,0
3407919,11:51:00,11:51:00,3622,29,8301.74,0
3407919,11:52:00,11:52:00,3625,30,8677.809,0
3407919,11:53:00,11:53:00,3626,31,8830.819,0
3407919,11:54:00,11:54:00,3628,32,9177.908,0
3407919,11:54:00,11:54:00,3630,33,9539.05,0
3407919,11:55:00,11:55:00,3631,34,9743.464,0
3407919,11:56:00,11:56:00,7554,35,10287.279,0
3407919,11:57:00,11:57:00,7478,36,10388.942,
3407919,11:57:00,11:57:00,7481,37,10817.227,0
3407919,11:58:00,11:58:00,3716,38,11062.529,0
3407919,11:59:00,11:59:00,3657,39,11353.848,0
3407919,11:59:00,11:59:00,3658,40,11533.903,0
3407919,12:00:00,12:00:00,3659,41,11851.416,0
3407919,12:00:00,12:00:00,3660,42,11991.411,0
3407919,12:01:00,12:01:00,3661,43,12295.172,0
3407919,12:02:00,12:02:00,3663,44,12669.294,0
3407919,12:03:00,12:03:00,5878,45,13027.136,
3407919,12:03:00,12:03:00,5879,46,13282.697,0
3407919,12:03:00,12:03:00,5880,47,13438.905,0
3407919,12:03:00,12:03:00,5881,48,13695.073,0
3407919,12:03:00,12:03:00,5882,49,13961.075,0
3407919,12:04:00,12:04:00,16405,50,14771.954,0
3407919,12:05:00,12:05:00,5892,51,15378.768,0
3407919,12:05:00,12:05:00,5894,52,15822.95,0
3407919,12:06:00,12:06:00,5898,53,16430.195,0
3407919,12:08:00,12:08:00,13330,54,17774.86,
3407920,12:05:00,12:05:00,16090,1,0,
3407920,12:05:00,12:05:00,15489,2,406.9056,0
3407920,12:06:00,12:06:00,6793,3,1015.0281,0
3407920,12:07:00,12:07:00,6794,4,1355.5813,0
3407920,12:08:00,12:08:00,6796,5,1737.188,0
3407920,12:09:00,12:09:00,6797,6,2196.2385,0
3407920,12:09:00,12:09:00,6799,7,2599.7266,0
3407920,12:10:00,12:10:00,6801,8,2983.4524,0
3407920,12:11:00,12:11:00,4551,9,3170.4277,
3407920,12:11:00,12:11:00,4553,10,3515.6223,0
3407920,12:12:00,12:12:00,4554,11,3857.1946,0
3407920,12:12:00,12:12:00,4555,12,3927.7627,0
3407920,12:12:00,12:12:00,4556,13,4061.992,0
3407920,12:13:00,12:13:00,4557,14,4301.4893,0
3407920,12:14:00,12:14:00,4559,15,4758.719,0
3407920,12:14:00,12:14:00,4560,16,4975.7373,0
3407920,12:15:00,12:15:00,4564,17,5245.3887,0
3407920,12:15:00,12:15:00,4566,18,5466.228,0
3407920,12:16:00,12:16:00,4567,19,5858.0894,0
3407920,12:17:00,12:17:00,4568,20,6119.1196,0
3407920,12:17:00,12:17:00,4569,21,6314.1216,0
3407920,12:18:00,12:18:00,4570,22,6570.407,0
3407920,12:19:00,12:19:00,4573,23,7008.5967,0
3407920,12:19:00,12:19:00,4574,24,7221.6245,0
3407920,12:20:00,12:20:00,4576,25,7482.6465,0
3407920,12:20:00,12:20:00,4577,26,7660.6753,0
3407920,12:21:00,12:21:00,3620,27,7902.6875,
3407920,12:21:00,12:21:00,3621,28,8072.7065,0
3407920,12:21:00,12:21:00,3622,29,8301.74,0
3407920,12:22:00,12:22:00,3625,30,8677.809,0
3407920,12:23:00,12:23:00,3626,31,8830.819,0
3407920,12:24:00,12:24:00,3628,32,9177.908,0
3407920,12:24:00,12:24:00,3630,33,9539.05,0
3407920,12:25:00,12:25:00,3631,34,9743.464,0
3407920,12:26:00,12:26:00,7554,35,10287.279,0
3407920,12:27:00,12:27:00,7478,36,10388.942,
3407920,12:27:00,12:27:00,7481,37,10817.227,0
3407920,12:28:00,12:28:00,3716,38,11062.529,0
3407920,12:29:00,12:29:00,3657,39,11353.848,0
3407920,12:29:00,12:29:00,3658,40,11533.903,0
3407920,12:30:00,12:30:00,3659,41,11851.416,0
3407920,12:30:00,12:30:00,3660,42,11991.411,0
3407920,12:31:00,12:31:00,3661,43,12295.172,0
3407920,12:32:00,12:32:00,3663,44,12669.294,0
3407920,12:33:00,12:33:00,5878,45,13027.136,
3407920,12:33:00,12:33:00,5879,46,13282.697,0
3407920,12:33:00,12:33:00,5880,47,13438.905,0
3407920,12:33:00,12:33:00,5881,48,13695.073,0
3407920,12:33:00,12:33:00,5882,49,13961.075,0
3407920,12:34:00,12:34:00,16405,50,14771.954,0
3407920,12:35:00,12:35:00,5892,51,15378.768,0
3407920,12:35:00,12:35:00,5894,52,15822.95,0
3407920,12:36:00,12:36:00,5898,53,16430.195,0
3407920,12:38:00,12:38:00,13330,54,17774.86,
3407921,12:35:00,12:35:00,16090,1,0,
3407921,12:35:00,12:35:00,15489,2,406.9056,0
3407921,12:36:00,12:36:00,6793,3,1015.0281,0
3407921,12:37:00,12:37:00,6794,4,1355.5813,0
3407921,12:38:00,12:38:00,6796,5,1737.188,0
3407921,12:39:00,12:39:00,6797,6,2196.2385,0
3407921,12:39:00,12:39:00,6799,7,2599.7266,0
3407921,12:40:00,12:40:00,6801,8,2983.4524,0
3407921,12:41:00,12:41:00,4551,9,3170.4277,
3407921,12:41:00,12:41:00,4553,10,3515.6223,0
3407921,12:42:00,12:42:00,4554,11,3857.1946,0
3407921,12:42:00,12:42:00,4555,12,3927.7627,0
3407921,12:42:00,12:42:00,4556,13,4061.992,0
3407921,12:43:00,12:43:00,4557,14,4301.4893,0
3407921,12:44:00,12:44:00,4559,15,4758.719,0
3407921,12:44:00,12:44:00,4560,16,4975.7373,0
3407921,12:45:00,12:45:00,4564,17,5245.3887,0
3407921,12:45:00,12:45:00,4566,18,5466.228,0
3407921,12:46:00,12:46:00,4567,19,5858.0894,0
3407921,12:47:00,12:47:00,4568,20,6119.1196,0
3407921,12:47:00,12:47:00,4569,21,6314.1216,0
3407921,12:48:00,12:48:00,4570,22,6570.407,0
3407921,12:49:00,12:49:00,4573,23,7008.5967,0
3407921,12:49:00,12:49:00,4574,24,7221.6245,0
3407921,12:50:00,12:50:00,4576,25,7482.6465,0
3407921,12:50:00,12:50:00,4577,26,7660.6753,0
3407921,12:51:00,12:51:00,3620,27,7902.6875,
3407921,12:51:00,12:51:00,3621,28,8072.7065,0
3407921,12:51:00,12:51:00,3622,29,8301.74,0
3407921,12:52:00,12:52:00,3625,30,8677.809,0
3407921,12:53:00,12:53:00,3626,31,8830.819,0
3407921,12:54:00,12:54:00,3628,32,9177.908,0
3407921,12:54:00,12:54:00,3630,33,9539.05,0
3407921,12:55:00,12:55:00,3631,34,9743.464,0
3407921,12:56:00,12:56:00,7554,35,10287.279,0
3407921,12:57:00,12:57:00,7478,36,10388.942,
3407921,12:57:00,12:57:00,7481,37,10817.227,0
3407921,12:58:00,12:58:00,3716,38,11062.529,0
3407921,12:59:00,12:59:00,3657,39,11353.848,0
3407921,12:59:00,12:59:00,3658,40,11533.903,0
3407921,13:00:00,13:00:00,3659,41,11851.416,0
3407921,13:00:00,13:00:00,3660,42,11991.411,0
3407921,13:01:00,13:01:00,3661,43,12295.172,0
3407921,13:02:00,13:02:00,3663,44,12669.294,0
3407921,13:03:00,13:03:00,5878,45,13027.136,
3407921,13:03:00,13:03:00,5879,46,13282.697,0
3407921,13:03:00,13:03:00,5880,47,13438.905,0
3407921,13:03:00,13:03:00,5881,48,13695.073,0
3407921,13:03:00,13:03:00,5882,49,13961.075,0
3407921,13:04:00,13:04:00,16405,50,14771.954,0
3407921,13:05:00,13:05:00,5892,51,15378.768,0
3407921,13:05:00,13:05:00,5894,52,15822.95,0
3407921,13:06:00,13:06:00,5898,53,16430.195,0
3407921,13:08:00,13:08:00,13330,54,17774.86,
3407922,13:05:00,13:05:00,16090,1,0,
3407922,13:05:00,13:05:00,15489,2,406.9056,0
3407922,13:06:00,13:06:00,6793,3,1015.0281,0
3407922,13:07:00,13:07:00,6794,4,1355.5813,0
3407922,13:08:00,13:08:00,6796,5,1737.188,0
3407922,13:09:00,13:09:00,6797,6,2196.2385,0
3407922,13:09:00,13:09:00,6799,7,2599.7266,0
3407922,13:10:00,13:10:00,6801,8,2983.4524,0
3407922,13:11:00,13:11:00,4551,9,3170.4277,
3407922,13:11:00,13:11:00,4553,10,3515.6223,0
3407922,13:12:00,13:12:00,4554,11,3857.1946,0
3407922,13:12:00,13:12:00,4555,12,3927.7627,0
3407922,13:12:00,13:12:00,4556,13,4061.992,0
3407922,13:13:00,13:13:00,4557,14,4301.4893,0
3407922,13:14:00,13:14:00,4559,15,4758.719,0
3407922,13:14:00,13:14:00,4560,16,4975.7373,0
3407922,13:15:00,13:15:00,4564,17,5245.3887,0
3407922,13:15:00,13:15:00,4566,18,5466.228,0
3407922,13:16:00,13:16:00,4567,19,5858.0894,0
3407922,13:17:00,13:17:00,4568,20,6119.1196,0
3407922,13:17:00,13:17:00,4569,21,6314.1216,0
3407922,13:18:00,13:18:00,4570,22,6570.407,0
3407922,13:19:00,13:19:00,4573,23,7008.5967,0
3407922,13:19:00,13:19:00,4574,24,7221.6245,0
3407922,13:20:00,13:20:00,4576,25,7482.6465,0
3407922,13:20:00,13:20:00,4577,26,7660.6753,0
3407922,13:21:00,13:21:00,3620,27,7902.6875,
3407922,13:21:00,13:21:00,3621,28,8072.7065,0
3407922,13:21:00,13:21:00,3622,29,8301.74,0
3407922,13:22:00,13:22:00,3625,30,8677.809,0
3407922,13:23:00,13:23:00,3626,31,8830.819,0
3407922,13:24:00,13:24:00,3628,32,9177.908,0
3407922,13:24:00,13:24:00,3630,33,9539.05,0
3407922,13:25:00,13:25:00,3631,34,9743.464,0
3407922,13:26:00,13:26:00,7554,35,10287.279,0
3407922,13:27:00,13:27:00,7478,36,10388.942,
3407922,13:27:00,13:27:00,7481,37,10817.227,0
3407922,13:28:00,13:28:00,3716,38,11062.529,0
3407922,13:29:00,13:29:00,3657,39,11353.848,0
3407922,13:29:00,13:29:00,3658,40,11533.903,0
3407922,13:30:00,13:30:00,3659,41,11851.416,0
3407922,13:30:00,13:30:00,3660,42,11991.411,0
3407922,13:31:00,13:31:00,3661,43,12295.172,0
3407922,13:32:00,13:32:00,3663,44,12669.294,0
3407922,13:33:00,13:33:00,5878,45,13027.136,
3407922,13:33:00,13:33:00,5879,46,13282.697,0
3407922,13:33:00,13:33:00,5880,47,13438.905,0
3407922,13:33:00,13:33:00,5881,48,13695.073,0
3407922,13:33:00,13:33:00,5882,49,13961.075,0
3407922,13:34:00,13:34:00,16405,50,14771.954,0
3407922,13:35:00,13:35:00,5892,51,15378.768,0
3407922,13:35:00,13:35:00,5894,52,15822.95,0
3407922,13:36:00,13:36:00,5898,53,16430.195,0
3407922,13:38:00,13:38:00,13330,54,17774.86,
3407923,13:35:00,13:35:00,16090,1,0,
3407923,13:35:00,13:35:00,15489,2,406.9056,0
3407923,13:36:00,13:36:00,6793,3,1015.0281,0
3407923,13:37:00,13:37:00,6794,4,1355.5813,0
3407923,13:38:00,13:38:00,6796,5,1737.188,0
3407923,13:39:00,13:39:00,6797,6,2196.2385,0
3407923,13:39:00,13:39:00,6799,7,2599.7266,0
3407923,13:40:00,13:40:00,6801,8,2983.4524,0
3407923,13:41:00,13:41:00,4551,9,3170.4277,
3407923,13:41:00,13:41:00,4553,10,3515.6223,0
3407923,13:42:00,13:42:00,4554,11,3857.1946,0
3407923,13:42:00,13:42:00,4555,12,3927.7627,0
3407923,13:42:00,13:42:00,4556,13,4061.992,0
3407923,13:43:00,13:43:00,4557,14,4301.4893,0
3407923,13:44:00,13:44:00,4559,15,4758.719,0
3407923,13:44:00,13:44:00,4560,16,4975.7373,0
3407923,13:45:00,13:45:00,4564,17,5245.3887,0
3407923,13:45:00,13:45:00,4566,18,5466.228,0
3407923,13:46:00,13:46:00,4567,19,5858.0894,0
3407923,13:47:00,13:47:00,4568,20,6119.1196,0
3407923,13:47:00,13:47:00,4569,21,6314.1216,0
3407923,13:48:00,13:48:00,4570,22,6570.407,0
3407923,13:49:00,13:49:00,4573,23,7008.5967,0
3407923,13:49:00,13:49:00,4574,24,7221.6245,0
3407923,13:50:00,13:50:00,4576,25,7482.6465,0
3407923,13:50:00,13:50:00,4577,26,7660.6753,0
3407923,13:51:00,13:51:00,3620,27,7902.6875,
3407923,13:51:00,13:51:00,3621,28,8072.7065,0
3407923,13:51:00,13:51:00,3622,29,8301.74,0
3407923,13:52:00,13:52:00,3625,30,8677.809,0
3407923,13:53:00,13:53:00,3626,31,8830.819,0
3407923,13:54:00,13:54:00,3628,32,9177.908,0
3407923,13:54:00,13:54:00,3630,33,9539.05,0
3407923,13:55:00,13:55:00,3631,34,9743.464,0
3407923,13:56:00,13:56:00,7554,35,10287.279,0
3407923,13:57:00,13:57:00,7478,36,10388.942,
3407923,13:57:00,13:57:00,7481,37,10817.227,0
3407923,13:58:00,13:58:00,3716,38,11062.529,0
3407923,13:59:00,13:59:00,3657,39,11353.848,0
3407923,13:59:00,13:59:00,3658,40,11533.903,0
3407923,14:00:00,14:00:00,3659,41,11851.416,0
3407923,14:00:00,14:00:00,3660,42,11991.411,0
3407923,14:01:00,14:01:00,3661,43,12295.172,0
3407923,14:02:00,14:02:00,3663,44,12669.294,0
3407923,14:03:00,14:03:00,5878,45,13027.136,
3407923,14:03:00,14:03:00,5879,46,13282.697,0
3407923,14:03:00,14:03:00,5880,47,13438.905,0
3407923,14:03:00,14:03:00,5881,48,13695.073,0
3407923,14:03:00,14:03:00,5882,49,13961.075,0
3407923,14:04:00,14:04:00,16405,50,14771.954,0
3407923,14:05:00,14:05:00,5892,51,15378.768,0
3407923,14:05:00,14:05:00,5894,52,15822.95,0
3407923,14:06:00,14:06:00,5898,53,16430.195,0
3407923,14:08:00,14:08:00,13330,54,17774.86,
3407924,14:05:00,14:05:00,16090,1,0,
3407924,14:05:00,14:05:00,15489,2,406.9056,0
3407924,14:06:00,14:06:00,6793,3,1015.0281,0
3407924,14:07:00,14:07:00,6794,4,1355.5813,0
3407924,14:08:00,14:08:00,6796,5,1737.188,0
3407924,14:09:00,14:09:00,6797,6,2196.2385,0
3407924,14:09:00,14:09:00,6799,7,2599.7266,0
3407924,14:10:00,14:10:00,6801,8,2983.4524,0
3407924,14:11:00,14:11:00,4551,9,3170.4277,
3407924,14:11:00,14:11:00,4553,10,3515.6223,0
3407924,14:12:00,14:12:00,4554,11,3857.1946,0
3407924,14:12:00,14:12:00,4555,12,3927.7627,0
3407924,14:12:00,14:12:00,4556,13,4061.992,0
3407924,14:13:00,14:13:00,4557,14,4301.4893,0
3407924,14:14:00,14:14:00,4559,15,4758.719,0
3407924,14:14:00,14:14:00,4560,16,4975.7373,0
3407924,14:15:00,14:15:00,4564,17,5245.3887,0
3407924,14:15:00,14:15:00,4566,18,5466.228,0
3407924,14:16:00,14:16:00,4567,19,5858.0894,0
3407924,14:17:00,14:17:00,4568,20,6119.1196,0
3407924,14:17:00,14:17:00,4569,21,6314.1216,0
3407924,14:18:00,14:18:00,4570,22,6570.407,0
3407924,14:19:00,14:19:00,4573,23,7008.5967,0
3407924,14:19:00,14:19:00,4574,24,7221.6245,0
3407924,14:20:00,14:20:00,4576,25,7482.6465,0
3407924,14:20:00,14:20:00,4577,26,7660.6753,0
3407924,14:21:00,14:21:00,3620,27,7902.6875,
3407924,14:21:00,14:21:00,3621,28,8072.7065,0
3407924,14:21:00,14:21:00,3622,29,8301.74,0
3407924,14:22:00,14:22:00,3625,30,8677.809,0
3407924,14:23:00,14:23:00,3626,31,8830.819,0
3407924,14:24:00,14:24:00,3628,32,9177.908,0
3407924,14:24:00,14:24:00,3630,33,9539.05,0
3407924,14:25:00,14:25:00,3631,34,9743.464,0
3407924,14:26:00,14:26:00,7554,35,10287.279,0
3407924,14:27:00,14:27:00,7478,36,10388.942,
3407924,14:27:00,14:27:00,7481,37,10817.227,0
3407924,14:28:00,14:28:00,3716,38,11062.529,0
3407924,14:29:00,14:29:00,3657,39,11353.848,0
3407924,14:29:00,14:29:00,3658,40,11533.903,0
3407924,14:30:00,14:30:00,3659,41,11851.416,0
3407924,14:30:00,14:30:00,3660,42,11991.411,0
3407924,14:31:00,14:31:00,3661,43,12295.172,0
3407924,14:32:00,14:32:00,3663,44,12669.294,0
3407924,14:33:00,14:33:00,5878,45,13027.136,
3407924,14:33:00,14:33:00,5879,46,13282.697,0
3407924,14:33:00,14:33:00,5880,47,13438.905,0
3407924,14:33:00,14:33:00,5881,48,13695.073,0
3407924,14:33:00,14:33:00,5882,49,13961.075,0
3407924,14:34:00,14:34:00,16405,50,14771.954,0
3407924,14:35:00,14:35:00,5892,51,15378.768,0
3407924,14:35:00,14:35:00,5894,52,15822.95,0
3407924,14:36:00,14:36:00,5898,53,16430.195,0
3407924,14:38:00,14:38:00,13330,54,17774.86,
3407925,14:35:00,14:35:00,16090,1,0,
3407925,14:35:00,14:35:00,15489,2,406.9056,0
3407925,14:36:00,14:36:00,6793,3,1015.0281,0
3407925,14:37:00,14:37:00,6794,4,1355.5813,0
3407925,14:38:00,14:38:00,6796,5,1737.188,0
3407925,14:39:00,14:39:00,6797,6,2196.2385,0
3407925,14:39:00,14:39:00,6799,7,2599.7266,0
3407925,14:40:00,14:40:00,6801,8,2983.4524,0
3407925,14:41:00,14:41:00,4551,9,3170.4277,
3407925,14:41:00,14:41:00,4553,10,3515.6223,0
3407925,14:42:00,14:42:00,4554,11,3857.1946,0
3407925,14:42:00,14:42:00,4555,12,3927.7627,0
3407925,14:42:00,14:42:00,4556,13,4061.992,0
3407925,14:43:00,14:43:00,4557,14,4301.4893,0
3407925,14:44:00,14:44:00,4559,15,4758.719,0
3407925,14:44:00,14:44:00,4560,16,4975.7373,0
3407925,14:45:00,14:45:00,4564,17,5245.3887,0
3407925,14:45:00,14:45:00,4566,18,5466.228,0
3407925,14:46:00,14:46:00,4567,19,5858.0894,0
3407925,14:47:00,14:47:00,4568,20,6119.1196,0
3407925,14:47:00,14:47:00,4569,21,6314.1216,0
3407925,14:48:00,14:48:00,4570,22,6570.407,0
3407925,14:49:00,14:49:00,4573,23,7008.5967,0
3407925,14:49:00,14:49:00,4574,24,7221.6245,0
3407925,14:50:00,14:50:00,4576,25,7482.6465,0
3407925,14:50:00,14:50:00,4577,26,7660.6753,0
3407925,14:51:00,14:51:00,3620,27,7902.6875,
3407925,14:51:00,14:51:00,3621,28,8072.7065,0
3407925,14:51:00,14:51:00,3622,29,8301.74,0
3407925,14:52:00,14:52:00,3625,30,8677.809,0
3407925,14:53:00,14:53:00,3626,31,8830.819,0
3407925,14:54:00,14:54:00,3628,32,9177.908,0
3407925,14:54:00,14:54:00,3630,33,9539.05,0
3407925,14:55:00,14:55:00,3631,34,9743.464,0
3407925,14:56:00,14:56:00,7554,35,10287.279,0
3407925,14:57:00,14:57:00,7478,36,10388.942,
3407925,14:57:00,14:57:00,7481,37,10817.227,0
3407925,14:58:00,14:58:00,3716,38,11062.529,0
3407925,14:59:00,14:59:00,3657,39,11353.848,0
3407925,14:59:00,14:59:00,3658,40,11533.903,0
3407925,15:00:00,15:00:00,3659,41,11851.416,0
3407925,15:00:00,15:00:00,3660,42,11991.411,0
3407925,15:01:00,15:01:00,3661,43,12295.172,0
3407925,15:02:00,15:02:00,3663,44,12669.294,0
3407925,15:03:00,15:03:00,5878,45,13027.136,
3407925,15:03:00,15:03:00,5879,46,13282.697,0
3407925,15:03:00,15:03:00,5880,47,13438.905,0
3407925,15:03:00,15:03:00,5881,48,13695.073,0
3407925,15:03:00,15:03:00,5882,49,13961.075,0
3407925,15:04:00,15:04:00,16405,50,14771.954,0
3407925,15:05:00,15:05:00,5892,51,15378.768,0
3407925,15:05:00,15:05:00,5894,52,15822.95,0
3407925,15:06:00,15:06:00,5898,53,16430.195,0
3407925,15:08:00,15:08:00,13330,54,17774.86,
3407926,15:05:00,15:05:00,16090,1,0,
3407926,15:05:00,15:05:00,15489,2,406.9056,0
3407926,15:06:00,15:06:00,6793,3,1015.0281,0
3407926,15:07:00,15:07:00,6794,4,1355.5813,0
3407926,15:08:00,15:08:00,6796,5,1737.188,0
3407926,15:09:00,15:09:00,6797,6,2196.2385,0
3407926,15:09:00,15:09:00,6799,7,2599.7266,0
3407926,15:10:00,15:10:00,6801,8,2983.4524,0
3407926,15:11:00,15:11:00,4551,9,3170.4277,
3407926,15:11:00,15:11:00,4553,10,3515.6223,0
3407926,15:12:00,15:12:00,4554,11,3857.1946,0
3407926,15:12:00,15:12:00,4555,12,3927.7627,0
3407926,15:12:00,15:12:00,4556,13,4061.992,0
3407926,15:13:00,15:13:00,4557,14,4301.4893,0
3407926,15:14:00,15:14:00,4559,15,4758.719,0
3407926,15:14:00,15:14:00,4560,16,4975.7373,0
3407926,15:15:00,15:15:00,4564,17,5245.3887,0
3407926,15:15:00,15:15:00,4566,18,5466.228,0
3407926,15:16:00,15:16:00,4567,19,5858.0894,0
3407926,15:17:00,15:17:00,4568,20,6119.1196,0
3407926,15:17:00,15:17:00,4569,21,6314.1216,0
3407926,15:18:00,15:18:00,4570,22,6570.407,0
3407926,15:19:00,15:19:00,4573,23,7008.5967,0
3407926,15:19:00,15:19:00,4574,24,7221.6245,0
3407926,15:20:00,15:20:00,4576,25,7482.6465,0
3407926,15:20:00,15:20:00,4577,26,7660.6753,0
3407926,15:21:00,15:21:00,3620,27,7902.6875,
3407926,15:21:00,15:21:00,3621,28,8072.7065,0
3407926,15:22:00,15:22:00,3622,29,8301.74,0
3407926,15:23:00,15:23:00,3625,30,8677.809,0
3407926,15:23:00,15:23:00,3626,31,8830.819,0
3407926,15:24:00,15:24:00,3628,32,9177.908,0
3407926,15:25:00,15:25:00,3630,33,9539.05,0
3407926,15:26:00,15:26:00,3631,34,9743.464,0
3407926,15:27:00,15:27:00,7554,35,10287.279,0
3407926,15:28:00,15:28:00,7478,36,10388.942,
3407926,15:28:00,15:28:00,7481,37,10817.227,0
3407926,15:29:00,15:29:00,3716,38,11062.529,0
3407926,15:30:00,15:30:00,3657,39,11353.848,0
3407926,15:30:00,15:30:00,3658,40,11533.903,0
3407926,15:31:00,15:31:00,3659,41,11851.416,0
3407926,15:31:00,15:31:00,3660,42,11991.411,0
3407926,15:32:00,15:32:00,3661,43,12295.172,0
3407926,15:33:00,15:33:00,3663,44,12669.294,0
3407926,15:34:00,15:34:00,5878,45,13027.136,
3407926,15:34:00,15:34:00,5879,46,13282.697,0
3407926,15:34:00,15:34:00,5880,47,13438.905,0
3407926,15:34:00,15:34:00,5881,48,13695.073,0
3407926,15:34:00,15:34:00,5882,49,13961.075,0
3407926,15:35:00,15:35:00,16405,50,14771.954,0
3407926,15:36:00,15:36:00,5892,51,15378.768,0
3407926,15:36:00,15:36:00,5894,52,15822.95,0
3407926,15:37:00,15:37:00,5898,53,16430.195,0
3407926,15:39:00,15:39:00,13330,54,17774.86,
3407927,15:35:00,15:35:00,16090,1,0,
3407927,15:35:00,15:35:00,15489,2,406.9056,0
3407927,15:36:00,15:36:00,6793,3,1015.0281,0
3407927,15:37:00,15:37:00,6794,4,1355.5813,0
3407927,15:38:00,15:38:00,6796,5,1737.188,0
3407927,15:39:00,15:39:00,6797,6,2196.2385,0
3407927,15:39:00,15:39:00,6799,7,2599.7266,0
3407927,15:40:00,15:40:00,6801,8,2983.4524,0
3407927,15:41:00,15:41:00,4551,9,3170.4277,
3407927,15:41:00,15:41:00,4553,10,3515.6223,0
3407927,15:42:00,15:42:00,4554,11,3857.1946,0
3407927,15:42:00,15:42:00,4555,12,3927.7627,0
3407927,15:42:00,15:42:00,4556,13,4061.992,0
3407927,15:43:00,15:43:00,4557,14,4301.4893,0
3407927,15:44:00,15:44:00,4559,15,4758.719,0
3407927,15:44:00,15:44:00,4560,16,4975.7373,0
3407927,15:45:00,15:45:00,4564,17,5245.3887,0
3407927,15:45:00,15:45:00,4566,18,5466.228,0
3407927,15:46:00,15:46:00,4567,19,5858.0894,0
3407927,15:47:00,15:47:00,4568,20,6119.1196,0
3407927,15:47:00,15:47:00,4569,21,6314.1216,0
3407927,15:48:00,15:48:00,4570,22,6570.407,0
3407927,15:49:00,15:49:00,4573,23,7008.5967,0
3407927,15:49:00,15:49:00,4574,24,7221.6245,0
3407927,15:50:00,15:50:00,4576,25,7482.6465,0
3407927,15:50:00,15:50:00,4577,26,7660.6753,0
3407927,15:51:00,15:51:00,3620,27,7902.6875,
3407927,15:51:00,15:51:00,3621,28,8072.7065,0
3407927,15:52:00,15:52:00,3622,29,8301.74,0
3407927,15:53:00,15:53:00,3625,30,8677.809,0
3407927,15:53:00,15:53:00,3626,31,8830.819,0
3407927,15:54:00,15:54:00,3628,32,9177.908,0
3407927,15:55:00,15:55:00,3630,33,9539.05,0
3407927,15:56:00,15:56:00,3631,34,9743.464,0
3407927,15:57:00,15:57:00,7554,35,10287.279,0
3407927,15:58:00,15:58:00,7478,36,10388.942,
3407927,15:58:00,15:58:00,7481,37,10817.227,0
3407927,15:59:00,15:59:00,3716,38,11062.529,0
3407927,16:00:00,16:00:00,3657,39,11353.848,0
3407927,16:00:00,16:00:00,3658,40,11533.903,0
3407927,16:01:00,16:01:00,3659,41,11851.416,0
3407927,16:01:00,16:01:00,3660,42,11991.411,0
3407927,16:02:00,16:02:00,3661,43,12295.172,0
3407927,16:03:00,16:03:00,3663,44,12669.294,0
3407927,16:04:00,16:04:00,5878,45,13027.136,
3407927,16:04:00,16:04:00,5879,46,13282.697,0
3407927,16:04:00,16:04:00,5880,47,13438.905,0
3407927,16:04:00,16:04:00,5881,48,13695.073,0
3407927,16:04:00,16:04:00,5882,49,13961.075,0
3407927,16:05:00,16:05:00,16405,50,14771.954,0
3407927,16:06:00,16:06:00,5892,51,15378.768,0
3407927,16:06:00,16:06:00,5894,52,15822.95,0
3407927,16:07:00,16:07:00,5898,53,16430.195,0
3407927,16:09:00,16:09:00,13330,54,17774.86,
3407928,16:05:00,16:05:00,16090,1,0,
3407928,16:05:00,16:05:00,15489,2,406.9056,0
3407928,16:06:00,16:06:00,6793,3,1015.0281,0
3407928,16:07:00,16:07:00,6794,4,1355.5813,0
3407928,16:08:00,16:08:00,6796,5,1737.188,0
3407928,16:09:00,16:09:00,6797,6,2196.2385,0
3407928,16:09:00,16:09:00,6799,7,2599.7266,0
3407928,16:10:00,16:10:00,6801,8,2983.4524,0
3407928,16:11:00,16:11:00,4551,9,3170.4277,
3407928,16:11:00,16:11:00,4553,10,3515.6223,0
3407928,16:12:00,16:12:00,4554,11,3857.1946,0
3407928,16:12:00,16:12:00,4555,12,3927.7627,0
3407928,16:12:00,16:12:00,4556,13,4061.992,0
3407928,16:13:00,16:13:00,4557,14,4301.4893,0
3407928,16:14:00,16:14:00,4559,15,4758.719,0
3407928,16:14:00,16:14:00,4560,16,4975.7373,0
3407928,16:15:00,16:15:00,4564,17,5245.3887,0
3407928,16:15:00,16:15:00,4566,18,5466.228,0
3407928,16:16:00,16:16:00,4567,19,5858.0894,0
3407928,16:17:00,16:17:00,4568,20,6119.1196,0
3407928,16:17:00,16:17:00,4569,21,6314.1216,0
3407928,16:18:00,16:18:00,4570,22,6570.407,0
3407928,16:19:00,16:19:00,4573,23,7008.5967,0
3407928,16:19:00,16:19:00,4574,24,7221.6245,0
3407928,16:20:00,16:20:00,4576,25,7482.6465,0
3407928,16:20:00,16:20:00,4577,26,7660.6753,0
3407928,16:21:00,16:21:00,3620,27,7902.6875,
3407928,16:21:00,16:21:00,3621,28,8072.7065,0
3407928,16:22:00,16:22:00,3622,29,8301.74,0
3407928,16:23:00,16:23:00,3625,30,8677.809,0
3407928,16:23:00,16:23:00,3626,31,8830.819,0
3407928,16:24:00,16:24:00,3628,32,9177.908,0
3407928,16:25:00,16:25:00,3630,33,9539.05,0
3407928,16:26:00,16:26:00,3631,34,9743.464,0
3407928,16:27:00,16:27:00,7554,35,10287.279,0
3407928,16:28:00,16:28:00,7478,36,10388.942,
3407928,16:28:00,16:28:00,7481,37,10817.227,0
3407928,16:29:00,16:29:00,3716,38,11062.529,0
3407928,16:30:00,16:30:00,3657,39,11353.848,0
3407928,16:30:00,16:30:00,3658,40,11533.903,0
3407928,16:31:00,16:31:00,3659,41,11851.416,0
3407928,16:31:00,16:31:00,3660,42,11991.411,0
3407928,16:32:00,16:32:00,3661,43,12295.172,0
3407928,16:33:00,16:33:00,3663,44,12669.294,0
3407928,16:34:00,16:34:00,5878,45,13027.136,
3407928,16:34:00,16:34:00,5879,46,13282.697,0
3407928,16:34:00,16:34:00,5880,47,13438.905,0
3407928,16:34:00,16:34:00,5881,48,13695.073,0
3407928,16:34:00,16:34:00,5882,49,13961.075,0
3407928,16:35:00,16:35:00,16405,50,14771.954,0
3407928,16:36:00,16:36:00,5892,51,15378.768,0
3407928,16:36:00,16:36:00,5894,52,15822.95,0
3407928,16:37:00,16:37:00,5898,53,16430.195,0
3407928,16:39:00,16:39:00,13330,54,17774.86,
3407929,16:35:00,16:35:00,16090,1,0,
3407929,16:35:00,16:35:00,15489,2,406.9056,0
3407929,16:36:00,16:36:00,6793,3,1015.0281,0
3407929,16:37:00,16:37:00,6794,4,1355.5813,0
3407929,16:38:00,16:38:00,6796,5,1737.188,0
3407929,16:39:00,16:39:00,6797,6,2196.2385,0
3407929,16:39:00,16:39:00,6799,7,2599.7266,0
3407929,16:40:00,16:40:00,6801,8,2983.4524,0
3407929,16:41:00,16:41:00,4551,9,3170.4277,
3407929,16:41:00,16:41:00,4553,10,3515.6223,0
3407929,16:42:00,16:42:00,4554,11,3857.1946,0
3407929,16:42:00,16:42:00,4555,12,3927.7627,0
3407929,16:42:00,16:42:00,4556,13,4061.992,0
3407929,16:43:00,16:43:00,4557,14,4301.4893,0
3407929,16:44:00,16:44:00,4559,15,4758.719,0
3407929,16:44:00,16:44:00,4560,16,4975.7373,0
3407929,16:45:00,16:45:00,4564,17,5245.3887,0
3407929,16:45:00,16:45:00,4566,18,5466.228,0
3407929,16:46:00,16:46:00,4567,19,5858.0894,0
3407929,16:47:00,16:47:00,4568,20,6119.1196,0
3407929,16:47:00,16:47:00,4569,21,6314.1216,0
3407929,16:48:00,16:48:00,4570,22,6570.407,0
3407929,16:49:00,16:49:00,4573,23,7008.5967,0
3407929,16:49:00,16:49:00,4574,24,7221.6245,0
3407929,16:50:00,16:50:00,4576,25,7482.6465,0
3407929,16:50:00,16:50:00,4577,26,7660.6753,0
3407929,16:51:00,16:51:00,3620,27,7902.6875,
3407929,16:51:00,16:51:00,3621,28,8072.7065,0
3407929,16:52:00,16:52:00,3622,29,8301.74,0
3407929,16:53:00,16:53:00,3625,30,8677.809,0
3407929,16:53:00,16:53:00,3626,31,8830.819,0
3407929,16:54:00,16:54:00,3628,32,9177.908,0
3407929,16:55:00,16:55:00,3630,33,9539.05,0
3407929,16:56:00,16:56:00,3631,34,9743.464,0
3407929,16:57:00,16:57:00,7554,35,10287.279,0
3407929,16:58:00,16:58:00,7478,36,10388.942,
3407929,16:58:00,16:58:00,7481,37,10817.227,0
3407929,16:59:00,16:59:00,3716,38,11062.529,0
3407929,17:00:00,17:00:00,3657,39,11353.848,0
3407929,17:00:00,17:00:00,3658,40,11533.903,0
3407929,17:01:00,17:01:00,3659,41,11851.416,0
3407929,17:01:00,17:01:00,3660,42,11991.411,0
3407929,17:02:00,17:02:00,3661,43,12295.172,0
3407929,17:03:00,17:03:00,3663,44,12669.294,0
3407929,17:04:00,17:04:00,5878,45,13027.136,
3407929,17:04:00,17:04:00,5879,46,13282.697,0
3407929,17:04:00,17:04:00,5880,47,13438.905,0
3407929,17:04:00,17:04:00,5881,48,13695.073,0
3407929,17:04:00,17:04:00,5882,49,13961.075,0
3407929,17:05:00,17:05:00,16405,50,14771.954,0
3407929,17:06:00,17:06:00,5892,51,15378.768,0
3407929,17:06:00,17:06:00,5894,52,15822.95,0
3407929,17:07:00,17:07:00,5898,53,16430.195,0
3407929,17:09:00,17:09:00,13330,54,17774.86,
3407930,17:05:00,17:05:00,16090,1,0,
3407930,17:05:00,17:05:00,15489,2,406.9056,0
3407930,17:06:00,17:06:00,6793,3,1015.0281,0
3407930,17:07:00,17:07:00,6794,4,1355.5813,0
3407930,17:08:00,17:08:00,6796,5,1737.188,0
3407930,17:09:00,17:09:00,6797,6,2196.2385,0
3407930,17:09:00,17:09:00,6799,7,2599.7266,0
3407930,17:10:00,17:10:00,6801,8,2983.4524,0
3407930,17:11:00,17:11:00,4551,9,3170.4277,
3407930,17:11:00,17:11:00,4553,10,3515.6223,0
3407930,17:12:00,17:12:00,4554,11,3857.1946,0
3407930,17:12:00,17:12:00,4555,12,3927.7627,0
3407930,17:12:00,17:12:00,4556,13,4061.992,0
3407930,17:13:00,17:13:00,4557,14,4301.4893,0
3407930,17:13:00,17:13:00,4559,15,4758.719,0
3407930,17:14:00,17:14:00,4560,16,4975.7373,0
3407930,17:14:00,17:14:00,4564,17,5245.3887,0
3407930,17:15:00,17:15:00,4566,18,5466.228,0
3407930,17:16:00,17:16:00,4567,19,5858.0894,0
3407930,17:16:00,17:16:00,4568,20,6119.1196,0
3407930,17:16:00,17:16:00,4569,21,6314.1216,0
3407930,17:17:00,17:17:00,4570,22,6570.407,0
3407930,17:18:00,17:18:00,4573,23,7008.5967,0
3407930,17:18:00,17:18:00,4574,24,7221.6245,0
3407930,17:19:00,17:19:00,4576,25,7482.6465,0
3407930,17:19:00,17:19:00,4577,26,7660.6753,0
3407930,17:20:00,17:20:00,3620,27,7902.6875,
3407930,17:20:00,17:20:00,3621,28,8072.7065,0
3407930,17:20:00,17:20:00,3622,29,8301.74,0
3407930,17:21:00,17:21:00,3625,30,8677.809,0
3407930,17:22:00,17:22:00,3626,31,8830.819,0
3407930,17:23:00,17:23:00,3628,32,9177.908,0
3407930,17:23:00,17:23:00,3630,33,9539.05,0
3407930,17:24:00,17:24:00,3631,34,9743.464,0
3407930,17:25:00,17:25:00,7554,35,10287.279,0
3407930,17:26:00,17:26:00,7478,36,10388.942,
3407930,17:26:00,17:26:00,7481,37,10817.227,0
3407930,17:27:00,17:27:00,3716,38,11062.529,0
3407930,17:28:00,17:28:00,3657,39,11353.848,0
3407930,17:28:00,17:28:00,3658,40,11533.903,0
3407930,17:29:00,17:29:00,3659,41,11851.416,0
3407930,17:29:00,17:29:00,3660,42,11991.411,0
3407930,17:30:00,17:30:00,3661,43,12295.172,0
3407930,17:31:00,17:31:00,3663,44,12669.294,0
3407930,17:32:00,17:32:00,5878,45,13027.136,
3407930,17:32:00,17:32:00,5879,46,13282.697,0
3407930,17:32:00,17:32:00,5880,47,13438.905,0
3407930,17:32:00,17:32:00,5881,48,13695.073,0
3407930,17:32:00,17:32:00,5882,49,13961.075,0
3407930,17:33:00,17:33:00,16405,50,14771.954,0
3407930,17:34:00,17:34:00,5892,51,15378.768,0
3407930,17:34:00,17:34:00,5894,52,15822.95,0
3407930,17:35:00,17:35:00,5898,53,16430.195,0
3407930,17:37:00,17:37:00,13330,54,17774.86,
3407931,17:35:00,17:35:00,16090,1,0,
3407931,17:35:00,17:35:00,15489,2,406.9056,0
3407931,17:36:00,17:36:00,6793,3,1015.0281,0
3407931,17:37:00,17:37:00,6794,4,1355.5813,0
3407931,17:38:00,17:38:00,6796,5,1737.188,0
3407931,17:39:00,17:39:00,6797,6,2196.2385,0
3407931,17:39:00,17:39:00,6799,7,2599.7266,0
3407931,17:40:00,17:40:00,6801,8,2983.4524,0
3407931,17:41:00,17:41:00,4551,9,3170.4277,
3407931,17:41:00,17:41:00,4553,10,3515.6223,0
3407931,17:42:00,17:42:00,4554,11,3857.1946,0
3407931,17:42:00,17:42:00,4555,12,3927.7627,0
3407931,17:42:00,17:42:00,4556,13,4061.992,0
3407931,17:42:00,17:42:00,4557,14,4301.4893,0
3407931,17:43:00,17:43:00,4559,15,4758.719,0
3407931,17:44:00,17:44:00,4560,16,4975.7373,0
3407931,17:44:00,17:44:00,4564,17,5245.3887,0
3407931,17:44:00,17:44:00,4566,18,5466.228,0
3407931,17:45:00,17:45:00,4567,19,5858.0894,0
3407931,17:45:00,17:45:00,4568,20,6119.1196,0
3407931,17:46:00,17:46:00,4569,21,6314.1216,0
3407931,17:46:00,17:46:00,4570,22,6570.407,0
3407931,17:47:00,17:47:00,4573,23,7008.5967,0
3407931,17:47:00,17:47:00,4574,24,7221.6245,0
3407931,17:48:00,17:48:00,4576,25,7482.6465,0
3407931,17:48:00,17:48:00,4577,26,7660.6753,0
3407931,17:49:00,17:49:00,3620,27,7902.6875,
3407931,17:49:00,17:49:00,3621,28,8072.7065,0
3407931,17:49:00,17:49:00,3622,29,8301.74,0
3407931,17:50:00,17:50:00,3625,30,8677.809,0
3407931,17:50:00,17:50:00,3626,31,8830.819,0
3407931,17:51:00,17:51:00,3628,32,9177.908,0
3407931,17:52:00,17:52:00,3630,33,9539.05,0
3407931,17:52:00,17:52:00,3631,34,9743.464,0
3407931,17:53:00,17:53:00,7554,35,10287.279,0
3407931,17:54:00,17:54:00,7478,36,10388.942,
3407931,17:54:00,17:54:00,7481,37,10817.227,0
3407931,17:55:00,17:55:00,3716,38,11062.529,0
3407931,17:56:00,17:56:00,3657,39,11353.848,0
3407931,17:56:00,17:56:00,3658,40,11533.903,0
3407931,17:57:00,17:57:00,3659,41,11851.416,0
3407931,17:57:00,17:57:00,3660,42,11991.411,0
3407931,17:58:00,17:58:00,3661,43,12295.172,0
3407931,17:59:00,17:59:00,3663,44,12669.294,0
3407931,18:00:00,18:00:00,5878,45,13027.136,
3407931,18:00:00,18:00:00,5879,46,13282.697,0
3407931,18:00:00,18:00:00,5880,47,13438.905,0
3407931,18:00:00,18:00:00,5881,48,13695.073,0
3407931,18:00:00,18:00:00,5882,49,13961.075,0
3407931,18:01:00,18:01:00,16405,50,14771.954,0
3407931,18:02:00,18:02:00,5892,51,15378.768,0
3407931,18:02:00,18:02:00,5894,52,15822.95,0
3407931,18:03:00,18:03:00,5898,53,16430.195,0
3407931,18:05:00,18:05:00,13330,54,17774.86,
3407932,06:05:00,06:05:00,16090,1,0,
3407932,06:05:00,06:05:00,15489,2,406.9056,0
3407932,06:06:00,06:06:00,6793,3,1015.0281,0
3407932,06:07:00,06:07:00,6794,4,1355.5813,0
3407932,06:08:00,06:08:00,6796,5,1737.188,0
3407932,06:09:00,06:09:00,6797,6,2196.2385,0
3407932,06:09:00,06:09:00,6799,7,2599.7266,0
3407932,06:10:00,06:10:00,6801,8,2983.4524,0
3407932,06:11:00,06:11:00,4551,9,3170.4277,
3407932,06:11:00,06:11:00,4553,10,3515.6223,0
3407932,06:12:00,06:12:00,4554,11,3857.1946,0
3407932,06:12:00,06:12:00,4555,12,3927.7627,0
3407932,06:12:00,06:12:00,4556,13,4061.992,0
3407932,06:13:00,06:13:00,4557,14,4301.4893,0
3407932,06:13:00,06:13:00,4559,15,4758.719,0
3407932,06:14:00,06:14:00,4560,16,4975.7373,0
3407932,06:14:00,06:14:00,4564,17,5245.3887,0
3407932,06:15:00,06:15:00,4566,18,5466.228,0
3407932,06:16:00,06:16:00,4567,19,5858.0894,0
3407932,06:16:00,06:16:00,4568,20,6119.1196,0
3407932,06:16:00,06:16:00,4569,21,6314.1216,0
3407932,06:17:00,06:17:00,4570,22,6570.407,0
3407932,06:18:00,06:18:00,4573,23,7008.5967,0
3407932,06:18:00,06:18:00,4574,24,7221.6245,0
3407932,06:19:00,06:19:00,4576,25,7482.6465,0
3407932,06:19:00,06:19:00,4577,26,7660.6753,0
3407932,06:20:00,06:20:00,3620,27,7902.6875,
3407932,06:20:00,06:20:00,3621,28,8072.7065,0
3407932,06:20:00,06:20:00,3622,29,8301.74,0
3407932,06:21:00,06:21:00,3625,30,8677.809,0
3407932,06:22:00,06:22:00,3626,31,8830.819,0
3407932,06:23:00,06:23:00,3628,32,9177.908,0
3407932,06:23:00,06:23:00,3630,33,9539.05,0
3407932,06:24:00,06:24:00,3631,34,9743.464,0
3407932,06:25:00,06:25:00,7554,35,10287.279,0
3407932,06:26:00,06:26:00,7478,36,10388.942,
3407932,06:26:00,06:26:00,7481,37,10817.227,0
3407932,06:27:00,06:27:00,3716,38,11062.529,0
3407932,06:28:00,06:28:00,3657,39,11353.848,0
3407932,06:28:00,06:28:00,3658,40,11533.903,0
3407932,06:29:00,06:29:00,3659,41,11851.416,0
3407932,06:29:00,06:29:00,3660,42,11991.411,0
3407932,06:30:00,06:30:00,3661,43,12295.172,0
3407932,06:31:00,06:31:00,3663,44,12669.294,0
3407932,06:32:00,06:32:00,5878,45,13027.136,
3407932,06:32:00,06:32:00,5879,46,13282.697,0
3407932,06:32:00,06:32:00,5880,47,13438.905,0
3407932,06:32:00,06:32:00,5881,48,13695.073,0
3407932,06:32:00,06:32:00,5882,49,13961.075,0
3407932,06:33:00,06:33:00,16405,50,14771.954,0
3407932,06:34:00,06:34:00,5892,51,15378.768,0
3407932,06:34:00,06:34:00,5894,52,15822.95,0
3407932,06:35:00,06:35:00,5898,53,16430.195,0
3407932,06:37:00,06:37:00,13330,54,17774.86,
3407933,04:25:00,04:25:00,16090,1,0,
3407933,04:25:00,04:25:00,15489,2,406.9056,0
3407933,04:26:00,04:26:00,6793,3,1015.0281,0
3407933,04:27:00,04:27:00,6794,4,1355.5813,0
3407933,04:28:00,04:28:00,6796,5,1737.188,0
3407933,04:29:00,04:29:00,6797,6,2196.2385,0
3407933,04:29:00,04:29:00,6799,7,2599.7266,0
3407933,04:30:00,04:30:00,6801,8,2983.4524,0
3407933,04:31:00,04:31:00,4551,9,3170.4277,
3407933,04:31:00,04:31:00,4553,10,3515.6223,0
3407933,04:32:00,04:32:00,4554,11,3857.1946,0
3407933,04:32:00,04:32:00,4555,12,3927.7627,0
3407933,04:32:00,04:32:00,4556,13,4061.992,0
3407933,04:33:00,04:33:00,4557,14,4301.4893,0
3407933,04:33:00,04:33:00,4559,15,4758.719,0
3407933,04:34:00,04:34:00,4560,16,4975.7373,0
3407933,04:34:00,04:34:00,4564,17,5245.3887,0
3407933,04:35:00,04:35:00,4566,18,5466.228,0
3407933,04:36:00,04:36:00,4567,19,5858.0894,0
3407933,04:36:00,04:36:00,4568,20,6119.1196,0
3407933,04:36:00,04:36:00,4569,21,6314.1216,0
3407933,04:37:00,04:37:00,4570,22,6570.407,0
3407933,04:38:00,04:38:00,4573,23,7008.5967,0
3407933,04:38:00,04:38:00,4574,24,7221.6245,0
3407933,04:39:00,04:39:00,4576,25,7482.6465,0
3407933,04:39:00,04:39:00,4577,26,7660.6753,0
3407933,04:40:00,04:40:00,3620,27,7902.6875,
3407933,04:40:00,04:40:00,3621,28,8072.7065,0
3407933,04:40:00,04:40:00,3622,29,8301.74,0
3407933,04:41:00,04:41:00,3625,30,8677.809,0
3407933,04:41:00,04:41:00,3626,31,8830.819,0
3407933,04:42:00,04:42:00,3628,32,9177.908,0
3407933,04:43:00,04:43:00,3630,33,9539.05,0
3407933,04:43:00,04:43:00,3631,34,9743.464,0
3407933,04:44:00,04:44:00,7554,35,10287.279,0
3407933,04:45:00,04:45:00,7478,36,10388.942,
3407933,04:45:00,04:45:00,7481,37,10817.227,0
3407933,04:46:00,04:46:00,3716,38,11062.529,0
3407933,04:47:00,04:47:00,3657,39,11353.848,0
3407933,04:47:00,04:47:00,3658,40,11533.903,0
3407933,04:48:00,04:48:00,3659,41,11851.416,0
3407933,04:48:00,04:48:00,3660,42,11991.411,0
3407933,04:49:00,04:49:00,3661,43,12295.172,0
3407933,04:50:00,04:50:00,3663,44,12669.294,0
3407933,04:51:00,04:51:00,5878,45,13027.136,
3407933,04:51:00,04:51:00,5879,46,13282.697,0
3407933,04:51:00,04:51:00,5880,47,13438.905,0
3407933,04:51:00,04:51:00,5881,48,13695.073,0
3407933,04:51:00,04:51:00,5882,49,13961.075,0
3407933,04:52:00,04:52:00,16405,50,14771.954,0
3407933,04:53:00,04:53:00,5892,51,15378.768,0
3407933,04:53:00,04:53:00,5894,52,15822.95,0
3407933,04:54:00,04:54:00,5898,53,16430.195,0
3407933,04:56:00,04:56:00,13330,54,17774.86,
3407934,05:05:00,05:05:00,16090,1,0,
3407934,05:05:00,05:05:00,15489,2,406.9056,0
3407934,05:06:00,05:06:00,6793,3,1015.0281,0
3407934,05:07:00,05:07:00,6794,4,1355.5813,0
3407934,05:08:00,05:08:00,6796,5,1737.188,0
3407934,05:09:00,05:09:00,6797,6,2196.2385,0
3407934,05:09:00,05:09:00,6799,7,2599.7266,0
3407934,05:10:00,05:10:00,6801,8,2983.4524,0
3407934,05:11:00,05:11:00,4551,9,3170.4277,
3407934,05:11:00,05:11:00,4553,10,3515.6223,0
3407934,05:12:00,05:12:00,4554,11,3857.1946,0
3407934,05:12:00,05:12:00,4555,12,3927.7627,0
3407934,05:12:00,05:12:00,4556,13,4061.992,0
3407934,05:13:00,05:13:00,4557,14,4301.4893,0
3407934,05:13:00,05:13:00,4559,15,4758.719,0
3407934,05:14:00,05:14:00,4560,16,4975.7373,0
3407934,05:14:00,05:14:00,4564,17,5245.3887,0
3407934,05:15:00,05:15:00,4566,18,5466.228,0
3407934,05:16:00,05:16:00,4567,19,5858.0894,0
3407934,05:16:00,05:16:00,4568,20,6119.1196,0
3407934,05:16:00,05:16:00,4569,21,6314.1216,0
3407934,05:17:00,05:17:00,4570,22,6570.407,0
3407934,05:18:00,05:18:00,4573,23,7008.5967,0
3407934,05:18:00,05:18:00,4574,24,7221.6245,0
3407934,05:19:00,05:19:00,4576,25,7482.6465,0
3407934,05:19:00,05:19:00,4577,26,7660.6753,0
3407934,05:20:00,05:20:00,3620,27,7902.6875,
3407934,05:20:00,05:20:00,3621,28,8072.7065,0
3407934,05:20:00,05:20:00,3622,29,8301.74,0
3407934,05:21:00,05:21:00,3625,30,8677.809,0
3407934,05:22:00,05:22:00,3626,31,8830.819,0
3407934,05:23:00,05:23:00,3628,32,9177.908,0
3407934,05:23:00,05:23:00,3630,33,9539.05,0
3407934,05:24:00,05:24:00,3631,34,9743.464,0
3407934,05:25:00,05:25:00,7554,35,10287.279,0
3407934,05:26:00,05:26:00,7478,36,10388.942,
3407934,05:26:00,05:26:00,7481,37,10817.227,0
3407934,05:27:00,05:27:00,3716,38,11062.529,0
3407934,05:28:00,05:28:00,3657,39,11353.848,0
3407934,05:28:00,05:28:00,3658,40,11533.903,0
3407934,05:29:00,05:29:00,3659,41,11851.416,0
3407934,05:29:00,05:29:00,3660,42,11991.411,0
3407934,05:30:00,05:30:00,3661,43,12295.172,0
3407934,05:31:00,05:31:00,3663,44,12669.294,0
3407934,05:32:00,05:32:00,5878,45,13027.136,
3407934,05:32:00,05:32:00,5879,46,13282.697,0
3407934,05:32:00,05:32:00,5880,47,13438.905,0
3407934,05:32:00,05:32:00,5881,48,13695.073,0
3407934,05:32:00,05:32:00,5882,49,13961.075,0
3407934,05:33:00,05:33:00,16405,50,14771.954,0
3407934,05:34:00,05:34:00,5892,51,15378.768,0
3407934,05:34:00,05:34:00,5894,52,15822.95,0
3407934,05:35:00,05:35:00,5898,53,16430.195,0
3407934,05:37:00,05:37:00,13330,54,17774.86,
3407935,24:20:00,24:20:00,16090,1,0,
3407935,24:20:00,24:20:00,15489,2,406.9056,0
3407935,24:21:00,24:21:00,6793,3,1015.0281,0
3407935,24:22:00,24:22:00,6794,4,1355.5813,0
3407935,24:23:00,24:23:00,6796,5,1737.188,0
3407935,24:24:00,24:24:00,6797,6,2196.2385,0
3407935,24:24:00,24:24:00,6799,7,2599.7266,0
3407935,24:25:00,24:25:00,6801,8,2983.4524,0
3407935,24:26:00,24:26:00,4551,9,3170.4277,
3407935,24:26:00,24:26:00,4553,10,3515.6223,0
3407935,24:27:00,24:27:00,4554,11,3857.1946,0
3407935,24:27:00,24:27:00,4555,12,3927.7627,0
3407935,24:27:00,24:27:00,4556,13,4061.992,0
3407935,24:27:00,24:27:00,4557,14,4301.4893,0
3407935,24:28:00,24:28:00,4559,15,4758.719,0
3407935,24:29:00,24:29:00,4560,16,4975.7373,0
3407935,24:29:00,24:29:00,4564,17,5245.3887,0
3407935,24:29:00,24:29:00,4566,18,5466.228,0
3407935,24:30:00,24:30:00,4567,19,5858.0894,0
3407935,24:30:00,24:30:00,4568,20,6119.1196,0
3407935,24:31:00,24:31:00,4569,21,6314.1216,0
3407935,24:31:00,24:31:00,4570,22,6570.407,0
3407935,24:32:00,24:32:00,4573,23,7008.5967,0
3407935,24:32:00,24:32:00,4574,24,7221.6245,0
3407935,24:33:00,24:33:00,4576,25,7482.6465,0
3407935,24:33:00,24:33:00,4577,26,7660.6753,0
3407935,24:34:00,24:34:00,3620,27,7902.6875,
3407935,24:34:00,24:34:00,3621,28,8072.7065,0
3407935,24:34:00,24:34:00,3622,29,8301.74,0
3407935,24:35:00,24:35:00,3625,30,8677.809,0
3407935,24:35:00,24:35:00,3626,31,8830.819,0
3407935,24:36:00,24:36:00,3628,32,9177.908,0
3407935,24:37:00,24:37:00,3630,33,9539.05,0
3407935,24:37:00,24:37:00,3631,34,9743.464,0
3407935,24:38:00,24:38:00,7554,35,10287.279,0
3407935,24:39:00,24:39:00,7478,36,10388.942,
3407935,24:39:00,24:39:00,7481,37,10817.227,0
3407935,24:40:00,24:40:00,3716,38,11062.529,0
3407935,24:41:00,24:41:00,3657,39,11353.848,0
3407935,24:41:00,24:41:00,3658,40,11533.903,0
3407935,24:42:00,24:42:00,3659,41,11851.416,0
3407935,24:42:00,24:42:00,3660,42,11991.411,0
3407935,24:43:00,24:43:00,3661,43,12295.172,0
3407935,24:44:00,24:44:00,3663,44,12669.294,0
3407935,24:45:00,24:45:00,5878,45,13027.136,
3407935,24:45:00,24:45:00,5879,46,13282.697,0
3407935,24:45:00,24:45:00,5880,47,13438.905,0
3407935,24:45:00,24:45:00,5881,48,13695.073,0
3407935,24:45:00,24:45:00,5882,49,13961.075,0
3407935,24:46:00,24:46:00,16405,50,14771.954,0
3407935,24:47:00,24:47:00,5892,51,15378.768,0
3407935,24:47:00,24:47:00,5894,52,15822.95,0
3407935,24:48:00,24:48:00,5898,53,16430.195,0
3407935,24:50:00,24:50:00,13330,54,17774.86,
3407936,21:40:00,21:40:00,16090,1,0,
3407936,21:40:00,21:40:00,15489,2,406.9056,0
3407936,21:41:00,21:41:00,6793,3,1015.0281,0
3407936,21:42:00,21:42:00,6794,4,1355.5813,0
3407936,21:43:00,21:43:00,6796,5,1737.188,0
3407936,21:44:00,21:44:00,6797,6,2196.2385,0
3407936,21:44:00,21:44:00,6799,7,2599.7266,0
3407936,21:45:00,21:45:00,6801,8,2983.4524,0
3407936,21:46:00,21:46:00,4551,9,3170.4277,
3407936,21:46:00,21:46:00,4553,10,3515.6223,0
3407936,21:47:00,21:47:00,4554,11,3857.1946,0
3407936,21:47:00,21:47:00,4555,12,3927.7627,0
3407936,21:47:00,21:47:00,4556,13,4061.992,0
3407936,21:47:00,21:47:00,4557,14,4301.4893,0
3407936,21:48:00,21:48:00,4559,15,4758.719,0
3407936,21:49:00,21:49:00,4560,16,4975.7373,0
3407936,21:49:00,21:49:00,4564,17,5245.3887,0
3407936,21:49:00,21:49:00,4566,18,5466.228,0
3407936,21:50:00,21:50:00,4567,19,5858.0894,0
3407936,21:50:00,21:50:00,4568,20,6119.1196,0
3407936,21:51:00,21:51:00,4569,21,6314.1216,0
3407936,21:51:00,21:51:00,4570,22,6570.407,0
3407936,21:52:00,21:52:00,4573,23,7008.5967,0
3407936,21:52:00,21:52:00,4574,24,7221.6245,0
3407936,21:53:00,21:53:00,4576,25,7482.6465,0
3407936,21:53:00,21:53:00,4577,26,7660.6753,0
3407936,21:54:00,21:54:00,3620,27,7902.6875,
3407936,21:54:00,21:54:00,3621,28,8072.7065,0
3407936,21:54:00,21:54:00,3622,29,8301.74,0
3407936,21:55:00,21:55:00,3625,30,8677.809,0
3407936,21:55:00,21:55:00,3626,31,8830.819,0
3407936,21:56:00,21:56:00,3628,32,9177.908,0
3407936,21:57:00,21:57:00,3630,33,9539.05,0
3407936,21:57:00,21:57:00,3631,34,9743.464,0
3407936,21:58:00,21:58:00,7554,35,10287.279,0
3407936,21:59:00,21:59:00,7478,36,10388.942,
3407936,21:59:00,21:59:00,7481,37,10817.227,0
3407936,22:00:00,22:00:00,3716,38,11062.529,0
3407936,22:01:00,22:01:00,3657,39,11353.848,0
3407936,22:01:00,22:01:00,3658,40,11533.903,0
3407936,22:02:00,22:02:00,3659,41,11851.416,0
3407936,22:02:00,22:02:00,3660,42,11991.411,0
3407936,22:03:00,22:03:00,3661,43,12295.172,0
3407936,22:04:00,22:04:00,3663,44,12669.294,0
3407936,22:05:00,22:05:00,5878,45,13027.136,
3407936,22:05:00,22:05:00,5879,46,13282.697,0
3407936,22:05:00,22:05:00,5880,47,13438.905,0
3407936,22:05:00,22:05:00,5881,48,13695.073,0
3407936,22:05:00,22:05:00,5882,49,13961.075,0
3407936,22:06:00,22:06:00,16405,50,14771.954,0
3407936,22:07:00,22:07:00,5892,51,15378.768,0
3407936,22:07:00,22:07:00,5894,52,15822.95,0
3407936,22:08:00,22:08:00,5898,53,16430.195,0
3407936,22:10:00,22:10:00,13330,54,17774.86,
3407937,23:40:00,23:40:00,16090,1,0,
3407937,23:40:00,23:40:00,15489,2,406.9056,0
3407937,23:41:00,23:41:00,6793,3,1015.0281,0
3407937,23:42:00,23:42:00,6794,4,1355.5813,0
3407937,23:43:00,23:43:00,6796,5,1737.188,0
3407937,23:44:00,23:44:00,6797,6,2196.2385,0
3407937,23:44:00,23:44:00,6799,7,2599.7266,0
3407937,23:45:00,23:45:00,6801,8,2983.4524,0
3407937,23:46:00,23:46:00,4551,9,3170.4277,
3407937,23:46:00,23:46:00,4553,10,3515.6223,0
3407937,23:47:00,23:47:00,4554,11,3857.1946,0
3407937,23:47:00,23:47:00,4555,12,3927.7627,0
3407937,23:47:00,23:47:00,4556,13,4061.992,0
3407937,23:47:00,23:47:00,4557,14,4301.4893,0
3407937,23:48:00,23:48:00,4559,15,4758.719,0
3407937,23:49:00,23:49:00,4560,16,4975.7373,0
3407937,23:49:00,23:49:00,4564,17,5245.3887,0
3407937,23:49:00,23:49:00,4566,18,5466.228,0
3407937,23:50:00,23:50:00,4567,19,5858.0894,0
3407937,23:50:00,23:50:00,4568,20,6119.1196,0
3407937,23:51:00,23:51:00,4569,21,6314.1216,0
3407937,23:51:00,23:51:00,4570,22,6570.407,0
3407937,23:52:00,23:52:00,4573,23,7008.5967,0
3407937,23:52:00,23:52:00,4574,24,7221.6245,0
3407937,23:53:00,23:53:00,4576,25,7482.6465,0
3407937,23:53:00,23:53:00,4577,26,7660.6753,0
3407937,23:54:00,23:54:00,3620,27,7902.6875,
3407937,23:54:00,23:54:00,3621,28,8072.7065,0
3407937,23:54:00,23:54:00,3622,29,8301.74,0
3407937,23:55:00,23:55:00,3625,30,8677.809,0
3407937,23:55:00,23:55:00,3626,31,8830.819,0
3407937,23:56:00,23:56:00,3628,32,9177.908,0
3407937,23:57:00,23:57:00,3630,33,9539.05,0
3407937,23:57:00,23:57:00,3631,34,9743.464,0
3407937,23:58:00,23:58:00,7554,35,10287.279,0
3407937,23:59:00,23:59:00,7478,36,10388.942,
3407937,23:59:00,23:59:00,7481,37,10817.227,0
3407937,24:00:00,24:00:00,3716,38,11062.529,0
3407937,24:01:00,24:01:00,3657,39,11353.848,0
3407937,24:01:00,24:01:00,3658,40,11533.903,0
3407937,24:02:00,24:02:00,3659,41,11851.416,0
3407937,24:02:00,24:02:00,3660,42,11991.411,0
3407937,24:03:00,24:03:00,3661,43,12295.172,0
3407937,24:04:00,24:04:00,3663,44,12669.294,0
3407937,24:05:00,24:05:00,5878,45,13027.136,
3407937,24:05:00,24:05:00,5879,46,13282.697,0
3407937,24:05:00,24:05:00,5880,47,13438.905,0
3407937,24:05:00,24:05:00,5881,48,13695.073,0
3407937,24:05:00,24:05:00,5882,49,13961.075,0
3407937,24:06:00,24:06:00,16405,50,14771.954,0
3407937,24:07:00,24:07:00,5892,51,15378.768,0
3407937,24:07:00,24:07:00,5894,52,15822.95,0
3407937,24:08:00,24:08:00,5898,53,16430.195,0
3407937,24:10:00,24:10:00,13330,54,17774.86,
3407938,23:00:00,23:00:00,16090,1,0,
3407938,23:00:00,23:00:00,15489,2,406.9056,0
3407938,23:01:00,23:01:00,6793,3,1015.0281,0
3407938,23:02:00,23:02:00,6794,4,1355.5813,0
3407938,23:03:00,23:03:00,6796,5,1737.188,0
3407938,23:04:00,23:04:00,6797,6,2196.2385,0
3407938,23:04:00,23:04:00,6799,7,2599.7266,0
3407938,23:05:00,23:05:00,6801,8,2983.4524,0
3407938,23:06:00,23:06:00,4551,9,3170.4277,
3407938,23:06:00,23:06:00,4553,10,3515.6223,0
3407938,23:07:00,23:07:00,4554,11,3857.1946,0
3407938,23:07:00,23:07:00,4555,12,3927.7627,0
3407938,23:07:00,23:07:00,4556,13,4061.992,0
3407938,23:07:00,23:07:00,4557,14,4301.4893,0
3407938,23:08:00,23:08:00,4559,15,4758.719,0
3407938,23:09:00,23:09:00,4560,16,4975.7373,0
3407938,23:09:00,23:09:00,4564,17,5245.3887,0
3407938,23:09:00,23:09:00,4566,18,5466.228,0
3407938,23:10:00,23:10:00,4567,19,5858.0894,0
3407938,23:10:00,23:10:00,4568,20,6119.1196,0
3407938,23:11:00,23:11:00,4569,21,6314.1216,0
3407938,23:11:00,23:11:00,4570,22,6570.407,0
3407938,23:12:00,23:12:00,4573,23,7008.5967,0
3407938,23:12:00,23:12:00,4574,24,7221.6245,0
3407938,23:13:00,23:13:00,4576,25,7482.6465,0
3407938,23:13:00,23:13:00,4577,26,7660.6753,0
3407938,23:14:00,23:14:00,3620,27,7902.6875,
3407938,23:14:00,23:14:00,3621,28,8072.7065,0
3407938,23:14:00,23:14:00,3622,29,8301.74,0
3407938,23:15:00,23:15:00,3625,30,8677.809,0
3407938,23:15:00,23:15:00,3626,31,8830.819,0
3407938,23:16:00,23:16:00,3628,32,9177.908,0
3407938,23:17:00,23:17:00,3630,33,9539.05,0
3407938,23:17:00,23:17:00,3631,34,9743.464,0
3407938,23:18:00,23:18:00,7554,35,10287.279,0
3407938,23:19:00,23:19:00,7478,36,10388.942,
3407938,23:19:00,23:19:00,7481,37,10817.227,0
3407938,23:20:00,23:20:00,3716,38,11062.529,0
3407938,23:21:00,23:21:00,3657,39,11353.848,0
3407938,23:21:00,23:21:00,3658,40,11533.903,0
3407938,23:22:00,23:22:00,3659,41,11851.416,0
3407938,23:22:00,23:22:00,3660,42,11991.411,0
3407938,23:23:00,23:23:00,3661,43,12295.172,0
3407938,23:24:00,23:24:00,3663,44,12669.294,0
3407938,23:25:00,23:25:00,5878,45,13027.136,
3407938,23:25:00,23:25:00,5879,46,13282.697,0
3407938,23:25:00,23:25:00,5880,47,13438.905,0
3407938,23:25:00,23:25:00,5881,48,13695.073,0
3407938,23:25:00,23:25:00,5882,49,13961.075,0
3407938,23:26:00,23:26:00,16405,50,14771.954,0
3407938,23:27:00,23:27:00,5892,51,15378.768,0
3407938,23:27:00,23:27:00,5894,52,15822.95,0
3407938,23:28:00,23:28:00,5898,53,16430.195,0
3407938,23:30:00,23:30:00,13330,54,17774.86,
3407939,22:20:00,22:20:00,16090,1,0,
3407939,22:20:00,22:20:00,15489,2,406.9056,0
3407939,22:21:00,22:21:00,6793,3,1015.0281,0
3407939,22:22:00,22:22:00,6794,4,1355.5813,0
3407939,22:23:00,22:23:00,6796,5,1737.188,0
3407939,22:24:00,22:24:00,6797,6,2196.2385,0
3407939,22:24:00,22:24:00,6799,7,2599.7266,0
3407939,22:25:00,22:25:00,6801,8,2983.4524,0
3407939,22:26:00,22:26:00,4551,9,3170.4277,
3407939,22:26:00,22:26:00,4553,10,3515.6223,0
3407939,22:27:00,22:27:00,4554,11,3857.1946,0
3407939,22:27:00,22:27:00,4555,12,3927.7627,0
3407939,22:27:00,22:27:00,4556,13,4061.992,0
3407939,22:27:00,22:27:00,4557,14,4301.4893,0
3407939,22:28:00,22:28:00,4559,15,4758.719,0
3407939,22:29:00,22:29:00,4560,16,4975.7373,0
3407939,22:29:00,22:29:00,4564,17,5245.3887,0
3407939,22:29:00,22:29:00,4566,18,5466.228,0
3407939,22:30:00,22:30:00,4567,19,5858.0894,0
3407939,22:30:00,22:30:00,4568,20,6119.1196,0
3407939,22:31:00,22:31:00,4569,21,6314.1216,0
3407939,22:31:00,22:31:00,4570,22,6570.407,0
3407939,22:32:00,22:32:00,4573,23,7008.5967,0
3407939,22:32:00,22:32:00,4574,24,7221.6245,0
3407939,22:33:00,22:33:00,4576,25,7482.6465,0
3407939,22:33:00,22:33:00,4577,26,7660.6753,0
3407939,22:34:00,22:34:00,3620,27,7902.6875,
3407939,22:34:00,22:34:00,3621,28,8072.7065,0
3407939,22:34:00,22:34:00,3622,29,8301.74,0
3407939,22:35:00,22:35:00,3625,30,8677.809,0
3407939,22:35:00,22:35:00,3626,31,8830.819,0
3407939,22:36:00,22:36:00,3628,32,9177.908,0
3407939,22:37:00,22:37:00,3630,33,9539.05,0
3407939,22:37:00,22:37:00,3631,34,9743.464,0
3407939,22:38:00,22:38:00,7554,35,10287.279,0
3407939,22:39:00,22:39:00,7478,36,10388.942,
3407939,22:39:00,22:39:00,7481,37,10817.227,0
3407939,22:40:00,22:40:00,3716,38,11062.529,0
3407939,22:41:00,22:41:00,3657,39,11353.848,0
3407939,22:41:00,22:41:00,3658,40,11533.903,0
3407939,22:42:00,22:42:00,3659,41,11851.416,0
3407939,22:42:00,22:42:00,3660,42,11991.411,0
3407939,22:43:00,22:43:00,3661,43,12295.172,0
3407939,22:44:00,22:44:00,3663,44,12669.294,0
3407939,22:45:00,22:45:00,5878,45,13027.136,
3407939,22:45:00,22:45:00,5879,46,13282.697,0
3407939,22:45:00,22:45:00,5880,47,13438.905,0
3407939,22:45:00,22:45:00,5881,48,13695.073,0
3407939,22:45:00,22:45:00,5882,49,13961.075,0
3407939,22:46:00,22:46:00,16405,50,14771.954,0
3407939,22:47:00,22:47:00,5892,51,15378.768,0
3407939,22:47:00,22:47:00,5894,52,15822.95,0
3407939,22:48:00,22:48:00,5898,53,16430.195,0
3407939,22:50:00,22:50:00,13330,54,17774.86,
3407970,18:20:00,18:20:00,16090,1,0,
3407970,18:20:00,18:20:00,15489,2,406.9056,0
3407970,18:21:00,18:21:00,6793,3,1015.0281,0
3407970,18:22:00,18:22:00,6794,4,1355.5813,0
3407970,18:22:00,18:22:00,6796,5,1737.188,0
3407970,18:23:00,18:23:00,6797,6,2196.2385,0
3407970,18:24:00,18:24:00,6799,7,2599.7266,0
3407970,18:24:00,18:24:00,6801,8,2983.4524,0
3407970,18:25:00,18:25:00,4551,9,3170.4277,
3407970,18:25:00,18:25:00,4553,10,3515.6223,0
3407970,18:26:00,18:26:00,4554,11,3857.1946,0
3407970,18:26:00,18:26:00,4555,12,3927.7627,0
3407970,18:26:00,18:26:00,4556,13,4061.992,0
3407970,18:26:00,18:26:00,4557,14,4301.4893,0
3407970,18:27:00,18:27:00,4559,15,4758.719,0
3407970,18:28:00,18:28:00,4560,16,4975.7373,0
3407970,18:28:00,18:28:00,4564,17,5245.3887,0
3407970,18:28:00,18:28:00,4566,18,5466.228,0
3407970,18:29:00,18:29:00,4567,19,5858.0894,0
3407970,18:29:00,18:29:00,4568,20,6119.1196,0
3407970,18:30:00,18:30:00,4569,21,6314.1216,0
3407970,18:30:00,18:30:00,4570,22,6570.407,0
3407970,18:31:00,18:31:00,4573,23,7008.5967,0
3407970,18:31:00,18:31:00,4574,24,7221.6245,0
3407970,18:32:00,18:32:00,4576,25,7482.6465,0
3407970,18:32:00,18:32:00,4577,26,7660.6753,0
3407970,18:33:00,18:33:00,3620,27,7902.6875,
3407970,18:33:00,18:33:00,3621,28,8072.7065,0
3407970,18:33:00,18:33:00,3622,29,8301.74,0
3407970,18:34:00,18:34:00,3625,30,8677.809,0
3407970,18:34:00,18:34:00,3626,31,8830.819,0
3407970,18:35:00,18:35:00,3628,32,9177.908,0
3407970,18:36:00,18:36:00,3630,33,9539.05,0
3407970,18:36:00,18:36:00,3631,34,9743.464,0
3407970,18:37:00,18:37:00,7554,35,10287.279,0
3407970,18:38:00,18:38:00,7478,36,10388.942,
3407970,18:38:00,18:38:00,7481,37,10817.227,0
3407970,18:39:00,18:39:00,3716,38,11062.529,0
3407970,18:39:00,18:39:00,3657,39,11353.848,0
3407970,18:40:00,18:40:00,3658,40,11533.903,0
3407970,18:40:00,18:40:00,3659,41,11851.416,0
3407970,18:40:00,18:40:00,3660,42,11991.411,0
3407970,18:41:00,18:41:00,3661,43,12295.172,0
3407970,18:42:00,18:42:00,3663,44,12669.294,0
3407970,18:43:00,18:43:00,5878,45,13027.136,
3407970,18:43:00,18:43:00,5879,46,13282.697,0
3407970,18:43:00,18:43:00,5880,47,13438.905,0
3407970,18:43:00,18:43:00,5881,48,13695.073,0
3407970,18:44:00,18:44:00,5882,49,13961.075,0
3407970,18:45:00,18:45:00,16405,50,14771.954,0
3407970,18:45:00,18:45:00,5892,51,15378.768,0
3407970,18:46:00,18:46:00,5894,52,15822.95,0
3407970,18:47:00,18:47:00,5898,53,16430.195,0
3407970,18:49:00,18:49:00,13330,54,17774.86,
3407971,19:00:00,19:00:00,16090,1,0,
3407971,19:00:00,19:00:00,15489,2,406.9056,0
3407971,19:01:00,19:01:00,6793,3,1015.0281,0
3407971,19:02:00,19:02:00,6794,4,1355.5813,0
3407971,19:02:00,19:02:00,6796,5,1737.188,0
3407971,19:03:00,19:03:00,6797,6,2196.2385,0
3407971,19:04:00,19:04:00,6799,7,2599.7266,0
3407971,19:04:00,19:04:00,6801,8,2983.4524,0
3407971,19:05:00,19:05:00,4551,9,3170.4277,
3407971,19:05:00,19:05:00,4553,10,3515.6223,0
3407971,19:06:00,19:06:00,4554,11,3857.1946,0
3407971,19:06:00,19:06:00,4555,12,3927.7627,0
3407971,19:06:00,19:06:00,4556,13,4061.992,0
3407971,19:06:00,19:06:00,4557,14,4301.4893,0
3407971,19:07:00,19:07:00,4559,15,4758.719,0
3407971,19:08:00,19:08:00,4560,16,4975.7373,0
3407971,19:08:00,19:08:00,4564,17,5245.3887,0
3407971,19:08:00,19:08:00,4566,18,5466.228,0
3407971,19:09:00,19:09:00,4567,19,5858.0894,0
3407971,19:09:00,19:09:00,4568,20,6119.1196,0
3407971,19:10:00,19:10:00,4569,21,6314.1216,0
3407971,19:10:00,19:10:00,4570,22,6570.407,0
3407971,19:11:00,19:11:00,4573,23,7008.5967,0
3407971,19:11:00,19:11:00,4574,24,7221.6245,0
3407971,19:12:00,19:12:00,4576,25,7482.6465,0
3407971,19:12:00,19:12:00,4577,26,7660.6753,0
3407971,19:13:00,19:13:00,3620,27,7902.6875,
3407971,19:13:00,19:13:00,3621,28,8072.7065,0
3407971,19:13:00,19:13:00,3622,29,8301.74,0
3407971,19:14:00,19:14:00,3625,30,8677.809,0
3407971,19:14:00,19:14:00,3626,31,8830.819,0
3407971,19:15:00,19:15:00,3628,32,9177.908,0
3407971,19:16:00,19:16:00,3630,33,9539.05,0
3407971,19:16:00,19:16:00,3631,34,9743.464,0
3407971,19:17:00,19:17:00,7554,35,10287.279,0
3407971,19:18:00,19:18:00,7478,36,10388.942,
3407971,19:18:00,19:18:00,7481,37,10817.227,0
3407971,19:19:00,19:19:00,3716,38,11062.529,0
3407971,19:19:00,19:19:00,3657,39,11353.848,0
3407971,19:20:00,19:20:00,3658,40,11533.903,0
3407971,19:20:00,19:20:00,3659,41,11851.416,0
3407971,19:20:00,19:20:00,3660,42,11991.411,0
3407971,19:21:00,19:21:00,3661,43,12295.172,0
3407971,19:22:00,19:22:00,3663,44,12669.294,0
3407971,19:23:00,19:23:00,5878,45,13027.136,
3407971,19:23:00,19:23:00,5879,46,13282.697,0
3407971,19:23:00,19:23:00,5880,47,13438.905,0
3407971,19:23:00,19:23:00,5881,48,13695.073,0
3407971,19:24:00,19:24:00,5882,49,13961.075,0
3407971,19:25:00,19:25:00,16405,50,14771.954,0
3407971,19:25:00,19:25:00,5892,51,15378.768,0
3407971,19:26:00,19:26:00,5894,52,15822.95,0
3407971,19:27:00,19:27:00,5898,53,16430.195,0
3407971,19:29:00,19:29:00,13330,54,17774.86,
3407972,19:40:00,19:40:00,16090,1,0,
3407972,19:40:00,19:40:00,15489,2,406.9056,0
3407972,19:41:00,19:41:00,6793,3,1015.0281,0
3407972,19:42:00,19:42:00,6794,4,1355.5813,0
3407972,19:42:00,19:42:00,6796,5,1737.188,0
3407972,19:43:00,19:43:00,6797,6,2196.2385,0
3407972,19:44:00,19:44:00,6799,7,2599.7266,0
3407972,19:44:00,19:44:00,6801,8,2983.4524,0
3407972,19:45:00,19:45:00,4551,9,3170.4277,
3407972,19:45:00,19:45:00,4553,10,3515.6223,0
3407972,19:46:00,19:46:00,4554,11,3857.1946,0
3407972,19:46:00,19:46:00,4555,12,3927.7627,0
3407972,19:46:00,19:46:00,4556,13,4061.992,0
3407972,19:46:00,19:46:00,4557,14,4301.4893,0
3407972,19:47:00,19:47:00,4559,15,4758.719,0
3407972,19:48:00,19:48:00,4560,16,4975.7373,0
3407972,19:48:00,19:48:00,4564,17,5245.3887,0
3407972,19:48:00,19:48:00,4566,18,5466.228,0
3407972,19:49:00,19:49:00,4567,19,5858.0894,0
3407972,19:49:00,19:49:00,4568,20,6119.1196,0
3407972,19:50:00,19:50:00,4569,21,6314.1216,0
3407972,19:50:00,19:50:00,4570,22,6570.407,0
3407972,19:51:00,19:51:00,4573,23,7008.5967,0
3407972,19:51:00,19:51:00,4574,24,7221.6245,0
3407972,19:52:00,19:52:00,4576,25,7482.6465,0
3407972,19:52:00,19:52:00,4577,26,7660.6753,0
3407972,19:53:00,19:53:00,3620,27,7902.6875,
3407972,19:53:00,19:53:00,3621,28,8072.7065,0
3407972,19:53:00,19:53:00,3622,29,8301.74,0
3407972,19:54:00,19:54:00,3625,30,8677.809,0
3407972,19:54:00,19:54:00,3626,31,8830.819,0
3407972,19:55:00,19:55:00,3628,32,9177.908,0
3407972,19:56:00,19:56:00,3630,33,9539.05,0
3407972,19:56:00,19:56:00,3631,34,9743.464,0
3407972,19:57:00,19:57:00,7554,35,10287.279,0
3407972,19:58:00,19:58:00,7478,36,10388.942,
3407972,19:58:00,19:58:00,7481,37,10817.227,0
3407972,19:59:00,19:59:00,3716,38,11062.529,0
3407972,19:59:00,19:59:00,3657,39,11353.848,0
3407972,20:00:00,20:00:00,3658,40,11533.903,0
3407972,20:00:00,20:00:00,3659,41,11851.416,0
3407972,20:00:00,20:00:00,3660,42,11991.411,0
3407972,20:01:00,20:01:00,3661,43,12295.172,0
3407972,20:02:00,20:02:00,3663,44,12669.294,0
3407972,20:03:00,20:03:00,5878,45,13027.136,
3407972,20:03:00,20:03:00,5879,46,13282.697,0
3407972,20:03:00,20:03:00,5880,47,13438.905,0
3407972,20:03:00,20:03:00,5881,48,13695.073,0
3407972,20:04:00,20:04:00,5882,49,13961.075,0
3407972,20:05:00,20:05:00,16405,50,14771.954,0
3407972,20:05:00,20:05:00,5892,51,15378.768,0
3407972,20:06:00,20:06:00,5894,52,15822.95,0
3407972,20:07:00,20:07:00,5898,53,16430.195,0
3407972,20:09:00,20:09:00,13330,54,17774.86,
3407973,20:20:00,20:20:00,16090,1,0,
3407973,20:20:00,20:20:00,15489,2,406.9056,0
3407973,20:21:00,20:21:00,6793,3,1015.0281,0
3407973,20:22:00,20:22:00,6794,4,1355.5813,0
3407973,20:22:00,20:22:00,6796,5,1737.188,0
3407973,20:23:00,20:23:00,6797,6,2196.2385,0
3407973,20:24:00,20:24:00,6799,7,2599.7266,0
3407973,20:24:00,20:24:00,6801,8,2983.4524,0
3407973,20:25:00,20:25:00,4551,9,3170.4277,
3407973,20:25:00,20:25:00,4553,10,3515.6223,0
3407973,20:26:00,20:26:00,4554,11,3857.1946,0
3407973,20:26:00,20:26:00,4555,12,3927.7627,0
3407973,20:26:00,20:26:00,4556,13,4061.992,0
3407973,20:26:00,20:26:00,4557,14,4301.4893,0
3407973,20:27:00,20:27:00,4559,15,4758.719,0
3407973,20:28:00,20:28:00,4560,16,4975.7373,0
3407973,20:28:00,20:28:00,4564,17,5245.3887,0
3407973,20:28:00,20:28:00,4566,18,5466.228,0
3407973,20:29:00,20:29:00,4567,19,5858.0894,0
3407973,20:29:00,20:29:00,4568,20,6119.1196,0
3407973,20:30:00,20:30:00,4569,21,6314.1216,0
3407973,20:30:00,20:30:00,4570,22,6570.407,0
3407973,20:31:00,20:31:00,4573,23,7008.5967,0
3407973,20:31:00,20:31:00,4574,24,7221.6245,0
3407973,20:32:00,20:32:00,4576,25,7482.6465,0
3407973,20:32:00,20:32:00,4577,26,7660.6753,0
3407973,20:33:00,20:33:00,3620,27,7902.6875,
3407973,20:33:00,20:33:00,3621,28,8072.7065,0
3407973,20:33:00,20:33:00,3622,29,8301.74,0
3407973,20:34:00,20:34:00,3625,30,8677.809,0
3407973,20:34:00,20:34:00,3626,31,8830.819,0
3407973,20:35:00,20:35:00,3628,32,9177.908,0
3407973,20:36:00,20:36:00,3630,33,9539.05,0
3407973,20:36:00,20:36:00,3631,34,9743.464,0
3407973,20:37:00,20:37:00,7554,35,10287.279,0
3407973,20:38:00,20:38:00,7478,36,10388.942,
3407973,20:38:00,20:38:00,7481,37,10817.227,0
3407973,20:39:00,20:39:00,3716,38,11062.529,0
3407973,20:39:00,20:39:00,3657,39,11353.848,0
3407973,20:40:00,20:40:00,3658,40,11533.903,0
3407973,20:40:00,20:40:00,3659,41,11851.416,0
3407973,20:40:00,20:40:00,3660,42,11991.411,0
3407973,20:41:00,20:41:00,3661,43,12295.172,0
3407973,20:42:00,20:42:00,3663,44,12669.294,0
3407973,20:43:00,20:43:00,5878,45,13027.136,
3407973,20:43:00,20:43:00,5879,46,13282.697,0
3407973,20:43:00,20:43:00,5880,47,13438.905,0
3407973,20:43:00,20:43:00,5881,48,13695.073,0
3407973,20:44:00,20:44:00,5882,49,13961.075,0
3407973,20:45:00,20:45:00,16405,50,14771.954,0
3407973,20:45:00,20:45:00,5892,51,15378.768,0
3407973,20:46:00,20:46:00,5894,52,15822.95,0
3407973,20:47:00,20:47:00,5898,53,16430.195,0
3407973,20:49:00,20:49:00,13330,54,17774.86,
3407974,21:00:00,21:00:00,16090,1,0,
3407974,21:00:00,21:00:00,15489,2,406.9056,0
3407974,21:01:00,21:01:00,6793,3,1015.0281,0
3407974,21:02:00,21:02:00,6794,4,1355.5813,0
3407974,21:02:00,21:02:00,6796,5,1737.188,0
3407974,21:03:00,21:03:00,6797,6,2196.2385,0
3407974,21:04:00,21:04:00,6799,7,2599.7266,0
3407974,21:04:00,21:04:00,6801,8,2983.4524,0
3407974,21:05:00,21:05:00,4551,9,3170.4277,
3407974,21:05:00,21:05:00,4553,10,3515.6223,0
3407974,21:06:00,21:06:00,4554,11,3857.1946,0
3407974,21:06:00,21:06:00,4555,12,3927.7627,0
3407974,21:06:00,21:06:00,4556,13,4061.992,0
3407974,21:06:00,21:06:00,4557,14,4301.4893,0
3407974,21:07:00,21:07:00,4559,15,4758.719,0
3407974,21:08:00,21:08:00,4560,16,4975.7373,0
3407974,21:08:00,21:08:00,4564,17,5245.3887,0
3407974,21:08:00,21:08:00,4566,18,5466.228,0
3407974,21:09:00,21:09:00,4567,19,5858.0894,0
3407974,21:09:00,21:09:00,4568,20,6119.1196,0
3407974,21:10:00,21:10:00,4569,21,6314.1216,0
3407974,21:10:00,21:10:00,4570,22,6570.407,0
3407974,21:11:00,21:11:00,4573,23,7008.5967,0
3407974,21:11:00,21:11:00,4574,24,7221.6245,0
3407974,21:12:00,21:12:00,4576,25,7482.6465,0
3407974,21:12:00,21:12:00,4577,26,7660.6753,0
3407974,21:13:00,21:13:00,3620,27,7902.6875,
3407974,21:13:00,21:13:00,3621,28,8072.7065,0
3407974,21:13:00,21:13:00,3622,29,8301.74,0
3407974,21:14:00,21:14:00,3625,30,8677.809,0
3407974,21:14:00,21:14:00,3626,31,8830.819,0
3407974,21:15:00,21:15:00,3628,32,9177.908,0
3407974,21:16:00,21:16:00,3630,33,9539.05,0
3407974,21:16:00,21:16:00,3631,34,9743.464,0
3407974,21:17:00,21:17:00,7554,35,10287.279,0
3407974,21:18:00,21:18:00,7478,36,10388.942,
3407974,21:18:00,21:18:00,7481,37,10817.227,0
3407974,21:19:00,21:19:00,3716,38,11062.529,0
3407974,21:19:00,21:19:00,3657,39,11353.848,0
3407974,21:20:00,21:20:00,3658,40,11533.903,0
3407974,21:20:00,21:20:00,3659,41,11851.416,0
3407974,21:20:00,21:20:00,3660,42,11991.411,0
3407974,21:21:00,21:21:00,3661,43,12295.172,0
3407974,21:22:00,21:22:00,3663,44,12669.294,0
3407974,21:23:00,21:23:00,5878,45,13027.136,
3407974,21:23:00,21:23:00,5879,46,13282.697,0
3407974,21:23:00,21:23:00,5880,47,13438.905,0
3407974,21:23:00,21:23:00,5881,48,13695.073,0
3407974,21:24:00,21:24:00,5882,49,13961.075,0
3407974,21:25:00,21:25:00,16405,50,14771.954,0
3407974,21:25:00,21:25:00,5892,51,15378.768,0
3407974,21:26:00,21:26:00,5894,52,15822.95,0
3407974,21:27:00,21:27:00,5898,53,16430.195,0
3407974,21:29:00,21:29:00,13330,54,17774.86,
3407975,21:40:00,21:40:00,16090,1,0,
3407975,21:40:00,21:40:00,15489,2,406.9056,0
3407975,21:41:00,21:41:00,6793,3,1015.0281,0
3407975,21:42:00,21:42:00,6794,4,1355.5813,0
3407975,21:42:00,21:42:00,6796,5,1737.188,0
3407975,21:43:00,21:43:00,6797,6,2196.2385,0
3407975,21:44:00,21:44:00,6799,7,2599.7266,0
3407975,21:44:00,21:44:00,6801,8,2983.4524,0
3407975,21:45:00,21:45:00,4551,9,3170.4277,
3407975,21:45:00,21:45:00,4553,10,3515.6223,0
3407975,21:46:00,21:46:00,4554,11,3857.1946,0
3407975,21:46:00,21:46:00,4555,12,3927.7627,0
3407975,21:46:00,21:46:00,4556,13,4061.992,0
3407975,21:46:00,21:46:00,4557,14,4301.4893,0
3407975,21:47:00,21:47:00,4559,15,4758.719,0
3407975,21:48:00,21:48:00,4560,16,4975.7373,0
3407975,21:48:00,21:48:00,4564,17,5245.3887,0
3407975,21:48:00,21:48:00,4566,18,5466.228,0
3407975,21:49:00,21:49:00,4567,19,5858.0894,0
3407975,21:49:00,21:49:00,4568,20,6119.1196,0
3407975,21:50:00,21:50:00,4569,21,6314.1216,0
3407975,21:50:00,21:50:00,4570,22,6570.407,0
3407975,21:51:00,21:51:00,4573,23,7008.5967,0
3407975,21:51:00,21:51:00,4574,24,7221.6245,0
3407975,21:52:00,21:52:00,4576,25,7482.6465,0
3407975,21:52:00,21:52:00,4577,26,7660.6753,0
3407975,21:53:00,21:53:00,3620,27,7902.6875,
3407975,21:53:00,21:53:00,3621,28,8072.7065,0
3407975,21:53:00,21:53:00,3622,29,8301.74,0
3407975,21:54:00,21:54:00,3625,30,8677.809,0
3407975,21:54:00,21:54:00,3626,31,8830.819,0
3407975,21:55:00,21:55:00,3628,32,9177.908,0
3407975,21:56:00,21:56:00,3630,33,9539.05,0
3407975,21:56:00,21:56:00,3631,34,9743.464,0
3407975,21:57:00,21:57:00,7554,35,10287.279,0
3407975,21:58:00,21:58:00,7478,36,10388.942,
3407975,21:58:00,21:58:00,7481,37,10817.227,0
3407975,21:59:00,21:59:00,3716,38,11062.529,0
3407975,21:59:00,21:59:00,3657,39,11353.848,0
3407975,22:00:00,22:00:00,3658,40,11533.903,0
3407975,22:00:00,22:00:00,3659,41,11851.416,0
3407975,22:00:00,22:00:00,3660,42,11991.411,0
3407975,22:01:00,22:01:00,3661,43,12295.172,0
3407975,22:02:00,22:02:00,3663,44,12669.294,0
3407975,22:03:00,22:03:00,5878,45,13027.136,
3407975,22:03:00,22:03:00,5879,46,13282.697,0
3407975,22:03:00,22:03:00,5880,47,13438.905,0
3407975,22:03:00,22:03:00,5881,48,13695.073,0
3407975,22:04:00,22:04:00,5882,49,13961.075,0
3407975,22:05:00,22:05:00,16405,50,14771.954,0
3407975,22:05:00,22:05:00,5892,51,15378.768,0
3407975,22:06:00,22:06:00,5894,52,15822.95,0
3407975,22:07:00,22:07:00,5898,53,16430.195,0
3407975,22:09:00,22:09:00,13330,54,17774.86,
3407976,22:20:00,22:20:00,16090,1,0,
3407976,22:20:00,22:20:00,15489,2,406.9056,0
3407976,22:21:00,22:21:00,6793,3,1015.0281,0
3407976,22:22:00,22:22:00,6794,4,1355.5813,0
3407976,22:22:00,22:22:00,6796,5,1737.188,0
3407976,22:23:00,22:23:00,6797,6,2196.2385,0
3407976,22:24:00,22:24:00,6799,7,2599.7266,0
3407976,22:24:00,22:24:00,6801,8,2983.4524,0
3407976,22:25:00,22:25:00,4551,9,3170.4277,
3407976,22:25:00,22:25:00,4553,10,3515.6223,0
3407976,22:26:00,22:26:00,4554,11,3857.1946,0
3407976,22:26:00,22:26:00,4555,12,3927.7627,0
3407976,22:26:00,22:26:00,4556,13,4061.992,0
3407976,22:26:00,22:26:00,4557,14,4301.4893,0
3407976,22:27:00,22:27:00,4559,15,4758.719,0
3407976,22:28:00,22:28:00,4560,16,4975.7373,0
3407976,22:28:00,22:28:00,4564,17,5245.3887,0
3407976,22:28:00,22:28:00,4566,18,5466.228,0
3407976,22:29:00,22:29:00,4567,19,5858.0894,0
3407976,22:29:00,22:29:00,4568,20,6119.1196,0
3407976,22:30:00,22:30:00,4569,21,6314.1216,0
3407976,22:30:00,22:30:00,4570,22,6570.407,0
3407976,22:31:00,22:31:00,4573,23,7008.5967,0
3407976,22:31:00,22:31:00,4574,24,7221.6245,0
3407976,22:32:00,22:32:00,4576,25,7482.6465,0
3407976,22:32:00,22:32:00,4577,26,7660.6753,0
3407976,22:33:00,22:33:00,3620,27,7902.6875,
3407976,22:33:00,22:33:00,3621,28,8072.7065,0
3407976,22:33:00,22:33:00,3622,29,8301.74,0
3407976,22:34:00,22:34:00,3625,30,8677.809,0
3407976,22:34:00,22:34:00,3626,31,8830.819,0
3407976,22:35:00,22:35:00,3628,32,9177.908,0
3407976,22:36:00,22:36:00,3630,33,9539.05,0
3407976,22:36:00,22:36:00,3631,34,9743.464,0
3407976,22:37:00,22:37:00,7554,35,10287.279,0
3407976,22:38:00,22:38:00,7478,36,10388.942,
3407976,22:38:00,22:38:00,7481,37,10817.227,0
3407976,22:39:00,22:39:00,3716,38,11062.529,0
3407976,22:39:00,22:39:00,3657,39,11353.848,0
3407976,22:40:00,22:40:00,3658,40,11533.903,0
3407976,22:40:00,22:40:00,3659,41,11851.416,0
3407976,22:40:00,22:40:00,3660,42,11991.411,0
3407976,22:41:00,22:41:00,3661,43,12295.172,0
3407976,22:42:00,22:42:00,3663,44,12669.294,0
3407976,22:43:00,22:43:00,5878,45,13027.136,
3407976,22:43:00,22:43:00,5879,46,13282.697,0
3407976,22:43:00,22:43:00,5880,47,13438.905,0
3407976,22:43:00,22:43:00,5881,48,13695.073,0
3407976,22:44:00,22:44:00,5882,49,13961.075,0
3407976,22:45:00,22:45:00,16405,50,14771.954,0
3407976,22:45:00,22:45:00,5892,51,15378.768,0
3407976,22:46:00,22:46:00,5894,52,15822.95,0
3407976,22:47:00,22:47:00,5898,53,16430.195,0
3407976,22:49:00,22:49:00,13330,54,17774.86,
3407977,23:00:00,23:00:00,16090,1,0,
3407977,23:00:00,23:00:00,15489,2,406.9056,0
3407977,23:01:00,23:01:00,6793,3,1015.0281,0
3407977,23:02:00,23:02:00,6794,4,1355.5813,0
3407977,23:02:00,23:02:00,6796,5,1737.188,0
3407977,23:03:00,23:03:00,6797,6,2196.2385,0
3407977,23:04:00,23:04:00,6799,7,2599.7266,0
3407977,23:04:00,23:04:00,6801,8,2983.4524,0
3407977,23:05:00,23:05:00,4551,9,3170.4277,
3407977,23:05:00,23:05:00,4553,10,3515.6223,0
3407977,23:06:00,23:06:00,4554,11,3857.1946,0
3407977,23:06:00,23:06:00,4555,12,3927.7627,0
3407977,23:06:00,23:06:00,4556,13,4061.992,0
3407977,23:06:00,23:06:00,4557,14,4301.4893,0
3407977,23:07:00,23:07:00,4559,15,4758.719,0
3407977,23:08:00,23:08:00,4560,16,4975.7373,0
3407977,23:08:00,23:08:00,4564,17,5245.3887,0
3407977,23:08:00,23:08:00,4566,18,5466.228,0
3407977,23:09:00,23:09:00,4567,19,5858.0894,0
3407977,23:09:00,23:09:00,4568,20,6119.1196,0
3407977,23:10:00,23:10:00,4569,21,6314.1216,0
3407977,23:10:00,23:10:00,4570,22,6570.407,0
3407977,23:11:00,23:11:00,4573,23,7008.5967,0
3407977,23:11:00,23:11:00,4574,24,7221.6245,0
3407977,23:12:00,23:12:00,4576,25,7482.6465,0
3407977,23:12:00,23:12:00,4577,26,7660.6753,0
3407977,23:13:00,23:13:00,3620,27,7902.6875,
3407977,23:13:00,23:13:00,3621,28,8072.7065,0
3407977,23:13:00,23:13:00,3622,29,8301.74,0
3407977,23:14:00,23:14:00,3625,30,8677.809,0
3407977,23:14:00,23:14:00,3626,31,8830.819,0
3407977,23:15:00,23:15:00,3628,32,9177.908,0
3407977,23:16:00,23:16:00,3630,33,9539.05,0
3407977,23:16:00,23:16:00,3631,34,9743.464,0
3407977,23:17:00,23:17:00,7554,35,10287.279,0
3407977,23:18:00,23:18:00,7478,36,10388.942,
3407977,23:18:00,23:18:00,7481,37,10817.227,0
3407977,23:19:00,23:19:00,3716,38,11062.529,0
3407977,23:19:00,23:19:00,3657,39,11353.848,0
3407977,23:20:00,23:20:00,3658,40,11533.903,0
3407977,23:20:00,23:20:00,3659,41,11851.416,0
3407977,23:20:00,23:20:00,3660,42,11991.411,0
3407977,23:21:00,23:21:00,3661,43,12295.172,0
3407977,23:22:00,23:22:00,3663,44,12669.294,0
3407977,23:23:00,23:23:00,5878,45,13027.136,
3407977,23:23:00,23:23:00,5879,46,13282.697,0
3407977,23:23:00,23:23:00,5880,47,13438.905,0
3407977,23:23:00,23:23:00,5881,48,13695.073,0
3407977,23:23:00,23:23:00,5882,49,13961.075,0
3407977,23:24:00,23:24:00,16405,50,14771.954,0
3407977,23:25:00,23:25:00,5892,51,15378.768,0
3407977,23:25:00,23:25:00,5894,52,15822.95,0
3407977,23:26:00,23:26:00,5898,53,16430.195,0
3407977,23:28:00,23:28:00,13330,54,17774.86,
3407978,23:40:00,23:40:00,16090,1,0,
3407978,23:40:00,23:40:00,15489,2,406.9056,0
3407978,23:41:00,23:41:00,6793,3,1015.0281,0
3407978,23:42:00,23:42:00,6794,4,1355.5813,0
3407978,23:42:00,23:42:00,6796,5,1737.188,0
3407978,23:43:00,23:43:00,6797,6,2196.2385,0
3407978,23:44:00,23:44:00,6799,7,2599.7266,0
3407978,23:44:00,23:44:00,6801,8,2983.4524,0
3407978,23:45:00,23:45:00,4551,9,3170.4277,
3407978,23:45:00,23:45:00,4553,10,3515.6223,0
3407978,23:46:00,23:46:00,4554,11,3857.1946,0
3407978,23:46:00,23:46:00,4555,12,3927.7627,0
3407978,23:46:00,23:46:00,4556,13,4061.992,0
3407978,23:46:00,23:46:00,4557,14,4301.4893,0
3407978,23:47:00,23:47:00,4559,15,4758.719,0
3407978,23:48:00,23:48:00,4560,16,4975.7373,0
3407978,23:48:00,23:48:00,4564,17,5245.3887,0
3407978,23:48:00,23:48:00,4566,18,5466.228,0
3407978,23:49:00,23:49:00,4567,19,5858.0894,0
3407978,23:49:00,23:49:00,4568,20,6119.1196,0
3407978,23:50:00,23:50:00,4569,21,6314.1216,0
3407978,23:50:00,23:50:00,4570,22,6570.407,0
3407978,23:51:00,23:51:00,4573,23,7008.5967,0
3407978,23:51:00,23:51:00,4574,24,7221.6245,0
3407978,23:52:00,23:52:00,4576,25,7482.6465,0
3407978,23:52:00,23:52:00,4577,26,7660.6753,0
3407978,23:53:00,23:53:00,3620,27,7902.6875,
3407978,23:53:00,23:53:00,3621,28,8072.7065,0
3407978,23:53:00,23:53:00,3622,29,8301.74,0
3407978,23:54:00,23:54:00,3625,30,8677.809,0
3407978,23:54:00,23:54:00,3626,31,8830.819,0
3407978,23:55:00,23:55:00,3628,32,9177.908,0
3407978,23:56:00,23:56:00,3630,33,9539.05,0
3407978,23:56:00,23:56:00,3631,34,9743.464,0
3407978,23:57:00,23:57:00,7554,35,10287.279,0
3407978,23:58:00,23:58:00,7478,36,10388.942,
3407978,23:58:00,23:58:00,7481,37,10817.227,0
3407978,23:59:00,23:59:00,3716,38,11062.529,0
3407978,23:59:00,23:59:00,3657,39,11353.848,0
3407978,24:00:00,24:00:00,3658,40,11533.903,0
3407978,24:00:00,24:00:00,3659,41,11851.416,0
3407978,24:00:00,24:00:00,3660,42,11991.411,0
3407978,24:01:00,24:01:00,3661,43,12295.172,0
3407978,24:02:00,24:02:00,3663,44,12669.294,0
3407978,24:03:00,24:03:00,5878,45,13027.136,
3407978,24:03:00,24:03:00,5879,46,13282.697,0
3407978,24:03:00,24:03:00,5880,47,13438.905,0
3407978,24:03:00,24:03:00,5881,48,13695.073,0
3407978,24:03:00,24:03:00,5882,49,13961.075,0
3407978,24:04:00,24:04:00,16405,50,14771.954,0
3407978,24:05:00,24:05:00,5892,51,15378.768,0
3407978,24:05:00,24:05:00,5894,52,15822.95,0
3407978,24:06:00,24:06:00,5898,53,16430.195,0
3407978,24:08:00,24:08:00,13330,54,17774.86,
3407979,24:20:00,24:20:00,16090,1,0,
3407979,24:20:00,24:20:00,15489,2,406.9056,0
3407979,24:21:00,24:21:00,6793,3,1015.0281,0
3407979,24:22:00,24:22:00,6794,4,1355.5813,0
3407979,24:22:00,24:22:00,6796,5,1737.188,0
3407979,24:23:00,24:23:00,6797,6,2196.2385,0
3407979,24:24:00,24:24:00,6799,7,2599.7266,0
3407979,24:24:00,24:24:00,6801,8,2983.4524,0
3407979,24:25:00,24:25:00,4551,9,3170.4277,
3407979,24:25:00,24:25:00,4553,10,3515.6223,0
3407979,24:26:00,24:26:00,4554,11,3857.1946,0
3407979,24:26:00,24:26:00,4555,12,3927.7627,0
3407979,24:26:00,24:26:00,4556,13,4061.992,0
3407979,24:26:00,24:26:00,4557,14,4301.4893,0
3407979,24:27:00,24:27:00,4559,15,4758.719,0
3407979,24:28:00,24:28:00,4560,16,4975.7373,0
3407979,24:28:00,24:28:00,4564,17,5245.3887,0
3407979,24:28:00,24:28:00,4566,18,5466.228,0
3407979,24:29:00,24:29:00,4567,19,5858.0894,0
3407979,24:29:00,24:29:00,4568,20,6119.1196,0
3407979,24:30:00,24:30:00,4569,21,6314.1216,0
3407979,24:30:00,24:30:00,4570,22,6570.407,0
3407979,24:31:00,24:31:00,4573,23,7008.5967,0
3407979,24:31:00,24:31:00,4574,24,7221.6245,0
3407979,24:32:00,24:32:00,4576,25,7482.6465,0
3407979,24:32:00,24:32:00,4577,26,7660.6753,0
3407979,24:33:00,24:33:00,3620,27,7902.6875,
3407979,24:33:00,24:33:00,3621,28,8072.7065,0
3407979,24:33:00,24:33:00,3622,29,8301.74,0
3407979,24:34:00,24:34:00,3625,30,8677.809,0
3407979,24:34:00,24:34:00,3626,31,8830.819,0
3407979,24:35:00,24:35:00,3628,32,9177.908,0
3407979,24:36:00,24:36:00,3630,33,9539.05,0
3407979,24:36:00,24:36:00,3631,34,9743.464,0
3407979,24:37:00,24:37:00,7554,35,10287.279,0
3407979,24:38:00,24:38:00,7478,36,10388.942,
3407979,24:38:00,24:38:00,7481,37,10817.227,0
3407979,24:39:00,24:39:00,3716,38,11062.529,0
3407979,24:39:00,24:39:00,3657,39,11353.848,0
3407979,24:40:00,24:40:00,3658,40,11533.903,0
3407979,24:40:00,24:40:00,3659,41,11851.416,0
3407979,24:40:00,24:40:00,3660,42,11991.411,0
3407979,24:41:00,24:41:00,3661,43,12295.172,0
3407979,24:42:00,24:42:00,3663,44,12669.294,0
3407979,24:43:00,24:43:00,5878,45,13027.136,
3407979,24:43:00,24:43:00,5879,46,13282.697,0
3407979,24:43:00,24:43:00,5880,47,13438.905,0
3407979,24:43:00,24:43:00,5881,48,13695.073,0
3407979,24:43:00,24:43:00,5882,49,13961.075,0
3407979,24:44:00,24:44:00,16405,50,14771.954,0
3407979,24:45:00,24:45:00,5892,51,15378.768,0
3407979,24:45:00,24:45:00,5894,52,15822.95,0
3407979,24:46:00,24:46:00,5898,53,16430.195,0
3407979,24:48:00,24:48:00,13330,54,17774.86,
3407980,04:25:00,04:25:00,16090,1,0,
3407980,04:25:00,04:25:00,15489,2,406.9056,0
3407980,04:26:00,04:26:00,6793,3,1015.0281,0
3407980,04:27:00,04:27:00,6794,4,1355.5813,0
3407980,04:27:00,04:27:00,6796,5,1737.188,0
3407980,04:28:00,04:28:00,6797,6,2196.2385,0
3407980,04:29:00,04:29:00,6799,7,2599.7266,0
3407980,04:29:00,04:29:00,6801,8,2983.4524,0
3407980,04:30:00,04:30:00,4551,9,3170.4277,
3407980,04:30:00,04:30:00,4553,10,3515.6223,0
3407980,04:31:00,04:31:00,4554,11,3857.1946,0
3407980,04:31:00,04:31:00,4555,12,3927.7627,0
3407980,04:31:00,04:31:00,4556,13,4061.992,0
3407980,04:31:00,04:31:00,4557,14,4301.4893,0
3407980,04:32:00,04:32:00,4559,15,4758.719,0
3407980,04:33:00,04:33:00,4560,16,4975.7373,0
3407980,04:33:00,04:33:00,4564,17,5245.3887,0
3407980,04:33:00,04:33:00,4566,18,5466.228,0
3407980,04:34:00,04:34:00,4567,19,5858.0894,0
3407980,04:34:00,04:34:00,4568,20,6119.1196,0
3407980,04:35:00,04:35:00,4569,21,6314.1216,0
3407980,04:35:00,04:35:00,4570,22,6570.407,0
3407980,04:36:00,04:36:00,4573,23,7008.5967,0
3407980,04:36:00,04:36:00,4574,24,7221.6245,0
3407980,04:37:00,04:37:00,4576,25,7482.6465,0
3407980,04:37:00,04:37:00,4577,26,7660.6753,0
3407980,04:38:00,04:38:00,3620,27,7902.6875,
3407980,04:38:00,04:38:00,3621,28,8072.7065,0
3407980,04:38:00,04:38:00,3622,29,8301.74,0
3407980,04:39:00,04:39:00,3625,30,8677.809,0
3407980,04:39:00,04:39:00,3626,31,8830.819,0
3407980,04:40:00,04:40:00,3628,32,9177.908,0
3407980,04:41:00,04:41:00,3630,33,9539.05,0
3407980,04:41:00,04:41:00,3631,34,9743.464,0
3407980,04:42:00,04:42:00,7554,35,10287.279,0
3407980,04:43:00,04:43:00,7478,36,10388.942,
3407980,04:43:00,04:43:00,7481,37,10817.227,0
3407980,04:44:00,04:44:00,3716,38,11062.529,0
3407980,04:44:00,04:44:00,3657,39,11353.848,0
3407980,04:45:00,04:45:00,3658,40,11533.903,0
3407980,04:45:00,04:45:00,3659,41,11851.416,0
3407980,04:45:00,04:45:00,3660,42,11991.411,0
3407980,04:46:00,04:46:00,3661,43,12295.172,0
3407980,04:47:00,04:47:00,3663,44,12669.294,0
3407980,04:48:00,04:48:00,5878,45,13027.136,
3407980,04:48:00,04:48:00,5879,46,13282.697,0
3407980,04:48:00,04:48:00,5880,47,13438.905,0
3407980,04:48:00,04:48:00,5881,48,13695.073,0
3407980,04:49:00,04:49:00,5882,49,13961.075,0
3407980,04:50:00,04:50:00,16405,50,14771.954,0
3407980,04:50:00,04:50:00,5892,51,15378.768,0
3407980,04:51:00,04:51:00,5894,52,15822.95,0
3407980,04:52:00,04:52:00,5898,53,16430.195,0
3407980,04:54:00,04:54:00,13330,54,17774.86,
3407981,05:00:00,05:00:00,16090,1,0,
3407981,05:00:00,05:00:00,15489,2,406.9056,0
3407981,05:01:00,05:01:00,6793,3,1015.0281,0
3407981,05:02:00,05:02:00,6794,4,1355.5813,0
3407981,05:02:00,05:02:00,6796,5,1737.188,0
3407981,05:03:00,05:03:00,6797,6,2196.2385,0
3407981,05:04:00,05:04:00,6799,7,2599.7266,0
3407981,05:04:00,05:04:00,6801,8,2983.4524,0
3407981,05:05:00,05:05:00,4551,9,3170.4277,
3407981,05:05:00,05:05:00,4553,10,3515.6223,0
3407981,05:06:00,05:06:00,4554,11,3857.1946,0
3407981,05:06:00,05:06:00,4555,12,3927.7627,0
3407981,05:06:00,05:06:00,4556,13,4061.992,0
3407981,05:06:00,05:06:00,4557,14,4301.4893,0
3407981,05:07:00,05:07:00,4559,15,4758.719,0
3407981,05:08:00,05:08:00,4560,16,4975.7373,0
3407981,05:08:00,05:08:00,4564,17,5245.3887,0
3407981,05:08:00,05:08:00,4566,18,5466.228,0
3407981,05:09:00,05:09:00,4567,19,5858.0894,0
3407981,05:09:00,05:09:00,4568,20,6119.1196,0
3407981,05:10:00,05:10:00,4569,21,6314.1216,0
3407981,05:10:00,05:10:00,4570,22,6570.407,0
3407981,05:11:00,05:11:00,4573,23,7008.5967,0
3407981,05:11:00,05:11:00,4574,24,7221.6245,0
3407981,05:12:00,05:12:00,4576,25,7482.6465,0
3407981,05:12:00,05:12:00,4577,26,7660.6753,0
3407981,05:13:00,05:13:00,3620,27,7902.6875,
3407981,05:13:00,05:13:00,3621,28,8072.7065,0
3407981,05:13:00,05:13:00,3622,29,8301.74,0
3407981,05:14:00,05:14:00,3625,30,8677.809,0
3407981,05:14:00,05:14:00,3626,31,8830.819,0
3407981,05:15:00,05:15:00,3628,32,9177.908,0
3407981,05:16:00,05:16:00,3630,33,9539.05,0
3407981,05:16:00,05:16:00,3631,34,9743.464,0
3407981,05:17:00,05:17:00,7554,35,10287.279,0
3407981,05:18:00,05:18:00,7478,36,10388.942,
3407981,05:18:00,05:18:00,7481,37,10817.227,0
3407981,05:19:00,05:19:00,3716,38,11062.529,0
3407981,05:19:00,05:19:00,3657,39,11353.848,0
3407981,05:20:00,05:20:00,3658,40,11533.903,0
3407981,05:20:00,05:20:00,3659,41,11851.416,0
3407981,05:20:00,05:20:00,3660,42,11991.411,0
3407981,05:21:00,05:21:00,3661,43,12295.172,0
3407981,05:22:00,05:22:00,3663,44,12669.294,0
3407981,05:23:00,05:23:00,5878,45,13027.136,
3407981,05:23:00,05:23:00,5879,46,13282.697,0
3407981,05:23:00,05:23:00,5880,47,13438.905,0
3407981,05:23:00,05:23:00,5881,48,13695.073,0
3407981,05:24:00,05:24:00,5882,49,13961.075,0
3407981,05:25:00,05:25:00,16405,50,14771.954,0
3407981,05:25:00,05:25:00,5892,51,15378.768,0
3407981,05:26:00,05:26:00,5894,52,15822.95,0
3407981,05:27:00,05:27:00,5898,53,16430.195,0
3407981,05:29:00,05:29:00,13330,54,17774.86,
3407982,05:40:00,05:40:00,16090,1,0,
3407982,05:40:00,05:40:00,15489,2,406.9056,0
3407982,05:41:00,05:41:00,6793,3,1015.0281,0
3407982,05:42:00,05:42:00,6794,4,1355.5813,0
3407982,05:42:00,05:42:00,6796,5,1737.188,0
3407982,05:43:00,05:43:00,6797,6,2196.2385,0
3407982,05:44:00,05:44:00,6799,7,2599.7266,0
3407982,05:44:00,05:44:00,6801,8,2983.4524,0
3407982,05:45:00,05:45:00,4551,9,3170.4277,
3407982,05:45:00,05:45:00,4553,10,3515.6223,0
3407982,05:46:00,05:46:00,4554,11,3857.1946,0
3407982,05:46:00,05:46:00,4555,12,3927.7627,0
3407982,05:46:00,05:46:00,4556,13,4061.992,0
3407982,05:47:00,05:47:00,4557,14,4301.4893,0
3407982,05:47:00,05:47:00,4559,15,4758.719,0
3407982,05:48:00,05:48:00,4560,16,4975.7373,0
3407982,05:48:00,05:48:00,4564,17,5245.3887,0
3407982,05:49:00,05:49:00,4566,18,5466.228,0
3407982,05:50:00,05:50:00,4567,19,5858.0894,0
3407982,05:50:00,05:50:00,4568,20,6119.1196,0
3407982,05:50:00,05:50:00,4569,21,6314.1216,0
3407982,05:51:00,05:51:00,4570,22,6570.407,0
3407982,05:52:00,05:52:00,4573,23,7008.5967,0
3407982,05:52:00,05:52:00,4574,24,7221.6245,0
3407982,05:53:00,05:53:00,4576,25,7482.6465,0
3407982,05:53:00,05:53:00,4577,26,7660.6753,0
3407982,05:54:00,05:54:00,3620,27,7902.6875,
3407982,05:54:00,05:54:00,3621,28,8072.7065,0
3407982,05:54:00,05:54:00,3622,29,8301.74,0
3407982,05:55:00,05:55:00,3625,30,8677.809,0
3407982,05:55:00,05:55:00,3626,31,8830.819,0
3407982,05:56:00,05:56:00,3628,32,9177.908,0
3407982,05:57:00,05:57:00,3630,33,9539.05,0
3407982,05:57:00,05:57:00,3631,34,9743.464,0
3407982,05:58:00,05:58:00,7554,35,10287.279,0
3407982,05:59:00,05:59:00,7478,36,10388.942,
3407982,05:59:00,05:59:00,7481,37,10817.227,0
3407982,06:00:00,06:00:00,3716,38,11062.529,0
3407982,06:00:00,06:00:00,3657,39,11353.848,0
3407982,06:01:00,06:01:00,3658,40,11533.903,0
3407982,06:01:00,06:01:00,3659,41,11851.416,0
3407982,06:01:00,06:01:00,3660,42,11991.411,0
3407982,06:02:00,06:02:00,3661,43,12295.172,0
3407982,06:03:00,06:03:00,3663,44,12669.294,0
3407982,06:04:00,06:04:00,5878,45,13027.136,
3407982,06:04:00,06:04:00,5879,46,13282.697,0
3407982,06:04:00,06:04:00,5880,47,13438.905,0
3407982,06:04:00,06:04:00,5881,48,13695.073,0
3407982,06:05:00,06:05:00,5882,49,13961.075,0
3407982,06:06:00,06:06:00,16405,50,14771.954,0
3407982,06:06:00,06:06:00,5892,51,15378.768,0
3407982,06:07:00,06:07:00,5894,52,15822.95,0
3407982,06:08:00,06:08:00,5898,53,16430.195,0
3407982,06:10:00,06:10:00,13330,54,17774.86,
3407983,06:20:00,06:20:00,16090,1,0,
3407983,06:20:00,06:20:00,15489,2,406.9056,0
3407983,06:21:00,06:21:00,6793,3,1015.0281,0
3407983,06:22:00,06:22:00,6794,4,1355.5813,0
3407983,06:22:00,06:22:00,6796,5,1737.188,0
3407983,06:23:00,06:23:00,6797,6,2196.2385,0
3407983,06:24:00,06:24:00,6799,7,2599.7266,0
3407983,06:24:00,06:24:00,6801,8,2983.4524,0
3407983,06:25:00,06:25:00,4551,9,3170.4277,
3407983,06:25:00,06:25:00,4553,10,3515.6223,0
3407983,06:26:00,06:26:00,4554,11,3857.1946,0
3407983,06:26:00,06:26:00,4555,12,3927.7627,0
3407983,06:26:00,06:26:00,4556,13,4061.992,0
3407983,06:27:00,06:27:00,4557,14,4301.4893,0
3407983,06:27:00,06:27:00,4559,15,4758.719,0
3407983,06:28:00,06:28:00,4560,16,4975.7373,0
3407983,06:28:00,06:28:00,4564,17,5245.3887,0
3407983,06:29:00,06:29:00,4566,18,5466.228,0
3407983,06:30:00,06:30:00,4567,19,5858.0894,0
3407983,06:30:00,06:30:00,4568,20,6119.1196,0
3407983,06:30:00,06:30:00,4569,21,6314.1216,0
3407983,06:31:00,06:31:00,4570,22,6570.407,0
3407983,06:32:00,06:32:00,4573,23,7008.5967,0
3407983,06:32:00,06:32:00,4574,24,7221.6245,0
3407983,06:33:00,06:33:00,4576,25,7482.6465,0
3407983,06:33:00,06:33:00,4577,26,7660.6753,0
3407983,06:34:00,06:34:00,3620,27,7902.6875,
3407983,06:34:00,06:34:00,3621,28,8072.7065,0
3407983,06:34:00,06:34:00,3622,29,8301.74,0
3407983,06:35:00,06:35:00,3625,30,8677.809,0
3407983,06:35:00,06:35:00,3626,31,8830.819,0
3407983,06:36:00,06:36:00,3628,32,9177.908,0
3407983,06:37:00,06:37:00,3630,33,9539.05,0
3407983,06:37:00,06:37:00,3631,34,9743.464,0
3407983,06:38:00,06:38:00,7554,35,10287.279,0
3407983,06:39:00,06:39:00,7478,36,10388.942,
3407983,06:39:00,06:39:00,7481,37,10817.227,0
3407983,06:40:00,06:40:00,3716,38,11062.529,0
3407983,06:40:00,06:40:00,3657,39,11353.848,0
3407983,06:41:00,06:41:00,3658,40,11533.903,0
3407983,06:41:00,06:41:00,3659,41,11851.416,0
3407983,06:41:00,06:41:00,3660,42,11991.411,0
3407983,06:42:00,06:42:00,3661,43,12295.172,0
3407983,06:43:00,06:43:00,3663,44,12669.294,0
3407983,06:44:00,06:44:00,5878,45,13027.136,
3407983,06:44:00,06:44:00,5879,46,13282.697,0
3407983,06:44:00,06:44:00,5880,47,13438.905,0
3407983,06:44:00,06:44:00,5881,48,13695.073,0
3407983,06:45:00,06:45:00,5882,49,13961.075,0
3407983,06:46:00,06:46:00,16405,50,14771.954,0
3407983,06:46:00,06:46:00,5892,51,15378.768,0
3407983,06:47:00,06:47:00,5894,52,15822.95,0
3407983,06:48:00,06:48:00,5898,53,16430.195,0
3407983,06:50:00,06:50:00,13330,54,17774.86,
3407984,07:00:00,07:00:00,16090,1,0,
3407984,07:00:00,07:00:00,15489,2,406.9056,0
3407984,07:01:00,07:01:00,6793,3,1015.0281,0
3407984,07:02:00,07:02:00,6794,4,1355.5813,0
3407984,07:02:00,07:02:00,6796,5,1737.188,0
3407984,07:03:00,07:03:00,6797,6,2196.2385,0
3407984,07:04:00,07:04:00,6799,7,2599.7266,0
3407984,07:04:00,07:04:00,6801,8,2983.4524,0
3407984,07:05:00,07:05:00,4551,9,3170.4277,
3407984,07:05:00,07:05:00,4553,10,3515.6223,0
3407984,07:06:00,07:06:00,4554,11,3857.1946,0
3407984,07:06:00,07:06:00,4555,12,3927.7627,0
3407984,07:06:00,07:06:00,4556,13,4061.992,0
3407984,07:07:00,07:07:00,4557,14,4301.4893,0
3407984,07:07:00,07:07:00,4559,15,4758.719,0
3407984,07:08:00,07:08:00,4560,16,4975.7373,0
3407984,07:08:00,07:08:00,4564,17,5245.3887,0
3407984,07:09:00,07:09:00,4566,18,5466.228,0
3407984,07:10:00,07:10:00,4567,19,5858.0894,0
3407984,07:10:00,07:10:00,4568,20,6119.1196,0
3407984,07:10:00,07:10:00,4569,21,6314.1216,0
3407984,07:11:00,07:11:00,4570,22,6570.407,0
3407984,07:12:00,07:12:00,4573,23,7008.5967,0
3407984,07:12:00,07:12:00,4574,24,7221.6245,0
3407984,07:13:00,07:13:00,4576,25,7482.6465,0
3407984,07:13:00,07:13:00,4577,26,7660.6753,0
3407984,07:14:00,07:14:00,3620,27,7902.6875,
3407984,07:14:00,07:14:00,3621,28,8072.7065,0
3407984,07:14:00,07:14:00,3622,29,8301.74,0
3407984,07:15:00,07:15:00,3625,30,8677.809,0
3407984,07:15:00,07:15:00,3626,31,8830.819,0
3407984,07:16:00,07:16:00,3628,32,9177.908,0
3407984,07:17:00,07:17:00,3630,33,9539.05,0
3407984,07:17:00,07:17:00,3631,34,9743.464,0
3407984,07:18:00,07:18:00,7554,35,10287.279,0
3407984,07:19:00,07:19:00,7478,36,10388.942,
3407984,07:19:00,07:19:00,7481,37,10817.227,0
3407984,07:20:00,07:20:00,3716,38,11062.529,0
3407984,07:20:00,07:20:00,3657,39,11353.848,0
3407984,07:21:00,07:21:00,3658,40,11533.903,0
3407984,07:21:00,07:21:00,3659,41,11851.416,0
3407984,07:21:00,07:21:00,3660,42,11991.411,0
3407984,07:22:00,07:22:00,3661,43,12295.172,0
3407984,07:23:00,07:23:00,3663,44,12669.294,0
3407984,07:24:00,07:24:00,5878,45,13027.136,
3407984,07:24:00,07:24:00,5879,46,13282.697,0
3407984,07:24:00,07:24:00,5880,47,13438.905,0
3407984,07:24:00,07:24:00,5881,48,13695.073,0
3407984,07:25:00,07:25:00,5882,49,13961.075,0
3407984,07:26:00,07:26:00,16405,50,14771.954,0
3407984,07:26:00,07:26:00,5892,51,15378.768,0
3407984,07:27:00,07:27:00,5894,52,15822.95,0
3407984,07:28:00,07:28:00,5898,53,16430.195,0
3407984,07:30:00,07:30:00,13330,54,17774.86,
3407985,07:40:00,07:40:00,16090,1,0,
3407985,07:40:00,07:40:00,15489,2,406.9056,0
3407985,07:41:00,07:41:00,6793,3,1015.0281,0
3407985,07:42:00,07:42:00,6794,4,1355.5813,0
3407985,07:42:00,07:42:00,6796,5,1737.188,0
3407985,07:43:00,07:43:00,6797,6,2196.2385,0
3407985,07:44:00,07:44:00,6799,7,2599.7266,0
3407985,07:44:00,07:44:00,6801,8,2983.4524,0
3407985,07:45:00,07:45:00,4551,9,3170.4277,
3407985,07:45:00,07:45:00,4553,10,3515.6223,0
3407985,07:46:00,07:46:00,4554,11,3857.1946,0
3407985,07:46:00,07:46:00,4555,12,3927.7627,0
3407985,07:46:00,07:46:00,4556,13,4061.992,0
3407985,07:47:00,07:47:00,4557,14,4301.4893,0
3407985,07:47:00,07:47:00,4559,15,4758.719,0
3407985,07:48:00,07:48:00,4560,16,4975.7373,0
3407985,07:48:00,07:48:00,4564,17,5245.3887,0
3407985,07:49:00,07:49:00,4566,18,5466.228,0
3407985,07:50:00,07:50:00,4567,19,5858.0894,0
3407985,07:50:00,07:50:00,4568,20,6119.1196,0
3407985,07:50:00,07:50:00,4569,21,6314.1216,0
3407985,07:51:00,07:51:00,4570,22,6570.407,0
3407985,07:52:00,07:52:00,4573,23,7008.5967,0
3407985,07:52:00,07:52:00,4574,24,7221.6245,0
3407985,07:53:00,07:53:00,4576,25,7482.6465,0
3407985,07:53:00,07:53:00,4577,26,7660.6753,0
3407985,07:54:00,07:54:00,3620,27,7902.6875,
3407985,07:54:00,07:54:00,3621,28,8072.7065,0
3407985,07:54:00,07:54:00,3622,29,8301.74,0
3407985,07:55:00,07:55:00,3625,30,8677.809,0
3407985,07:55:00,07:55:00,3626,31,8830.819,0
3407985,07:56:00,07:56:00,3628,32,9177.908,0
3407985,07:57:00,07:57:00,3630,33,9539.05,0
3407985,07:57:00,07:57:00,3631,34,9743.464,0
3407985,07:58:00,07:58:00,7554,35,10287.279,0
3407985,07:59:00,07:59:00,7478,36,10388.942,
3407985,07:59:00,07:59:00,7481,37,10817.227,0
3407985,08:00:00,08:00:00,3716,38,11062.529,0
3407985,08:00:00,08:00:00,3657,39,11353.848,0
3407985,08:01:00,08:01:00,3658,40,11533.903,0
3407985,08:01:00,08:01:00,3659,41,11851.416,0
3407985,08:01:00,08:01:00,3660,42,11991.411,0
3407985,08:02:00,08:02:00,3661,43,12295.172,0
3407985,08:03:00,08:03:00,3663,44,12669.294,0
3407985,08:04:00,08:04:00,5878,45,13027.136,
3407985,08:04:00,08:04:00,5879,46,13282.697,0
3407985,08:04:00,08:04:00,5880,47,13438.905,0
3407985,08:04:00,08:04:00,5881,48,13695.073,0
3407985,08:05:00,08:05:00,5882,49,13961.075,0
3407985,08:06:00,08:06:00,16405,50,14771.954,0
3407985,08:06:00,08:06:00,5892,51,15378.768,0
3407985,08:07:00,08:07:00,5894,52,15822.95,0
3407985,08:08:00,08:08:00,5898,53,16430.195,0
3407985,08:10:00,08:10:00,13330,54,17774.86,
3407986,08:20:00,08:20:00,16090,1,0,
3407986,08:20:00,08:20:00,15489,2,406.9056,0
3407986,08:21:00,08:21:00,6793,3,1015.0281,0
3407986,08:22:00,08:22:00,6794,4,1355.5813,0
3407986,08:22:00,08:22:00,6796,5,1737.188,0
3407986,08:23:00,08:23:00,6797,6,2196.2385,0
3407986,08:24:00,08:24:00,6799,7,2599.7266,0
3407986,08:24:00,08:24:00,6801,8,2983.4524,0
3407986,08:25:00,08:25:00,4551,9,3170.4277,
3407986,08:25:00,08:25:00,4553,10,3515.6223,0
3407986,08:26:00,08:26:00,4554,11,3857.1946,0
3407986,08:26:00,08:26:00,4555,12,3927.7627,0
3407986,08:26:00,08:26:00,4556,13,4061.992,0
3407986,08:27:00,08:27:00,4557,14,4301.4893,0
3407986,08:27:00,08:27:00,4559,15,4758.719,0
3407986,08:28:00,08:28:00,4560,16,4975.7373,0
3407986,08:28:00,08:28:00,4564,17,5245.3887,0
3407986,08:29:00,08:29:00,4566,18,5466.228,0
3407986,08:30:00,08:30:00,4567,19,5858.0894,0
3407986,08:30:00,08:30:00,4568,20,6119.1196,0
3407986,08:30:00,08:30:00,4569,21,6314.1216,0
3407986,08:31:00,08:31:00,4570,22,6570.407,0
3407986,08:32:00,08:32:00,4573,23,7008.5967,0
3407986,08:32:00,08:32:00,4574,24,7221.6245,0
3407986,08:33:00,08:33:00,4576,25,7482.6465,0
3407986,08:33:00,08:33:00,4577,26,7660.6753,0
3407986,08:34:00,08:34:00,3620,27,7902.6875,
3407986,08:34:00,08:34:00,3621,28,8072.7065,0
3407986,08:34:00,08:34:00,3622,29,8301.74,0
3407986,08:35:00,08:35:00,3625,30,8677.809,0
3407986,08:35:00,08:35:00,3626,31,8830.819,0
3407986,08:36:00,08:36:00,3628,32,9177.908,0
3407986,08:37:00,08:37:00,3630,33,9539.05,0
3407986,08:37:00,08:37:00,3631,34,9743.464,0
3407986,08:38:00,08:38:00,7554,35,10287.279,0
3407986,08:39:00,08:39:00,7478,36,10388.942,
3407986,08:39:00,08:39:00,7481,37,10817.227,0
3407986,08:40:00,08:40:00,3716,38,11062.529,0
3407986,08:40:00,08:40:00,3657,39,11353.848,0
3407986,08:41:00,08:41:00,3658,40,11533.903,0
3407986,08:41:00,08:41:00,3659,41,11851.416,0
3407986,08:41:00,08:41:00,3660,42,11991.411,0
3407986,08:42:00,08:42:00,3661,43,12295.172,0
3407986,08:43:00,08:43:00,3663,44,12669.294,0
3407986,08:44:00,08:44:00,5878,45,13027.136,
3407986,08:44:00,08:44:00,5879,46,13282.697,0
3407986,08:44:00,08:44:00,5880,47,13438.905,0
3407986,08:44:00,08:44:00,5881,48,13695.073,0
3407986,08:45:00,08:45:00,5882,49,13961.075,0
3407986,08:46:00,08:46:00,16405,50,14771.954,0
3407986,08:46:00,08:46:00,5892,51,15378.768,0
3407986,08:47:00,08:47:00,5894,52,15822.95,0
3407986,08:48:00,08:48:00,5898,53,16430.195,0
3407986,08:50:00,08:50:00,13330,54,17774.86,
3407987,09:00:00,09:00:00,16090,1,0,
3407987,09:00:00,09:00:00,15489,2,406.9056,0
3407987,09:01:00,09:01:00,6793,3,1015.0281,0
3407987,09:02:00,09:02:00,6794,4,1355.5813,0
3407987,09:02:00,09:02:00,6796,5,1737.188,0
3407987,09:03:00,09:03:00,6797,6,2196.2385,0
3407987,09:04:00,09:04:00,6799,7,2599.7266,0
3407987,09:04:00,09:04:00,6801,8,2983.4524,0
3407987,09:05:00,09:05:00,4551,9,3170.4277,
3407987,09:05:00,09:05:00,4553,10,3515.6223,0
3407987,09:06:00,09:06:00,4554,11,3857.1946,0
3407987,09:06:00,09:06:00,4555,12,3927.7627,0
3407987,09:06:00,09:06:00,4556,13,4061.992,0
3407987,09:07:00,09:07:00,4557,14,4301.4893,0
3407987,09:07:00,09:07:00,4559,15,4758.719,0
3407987,09:08:00,09:08:00,4560,16,4975.7373,0
3407987,09:08:00,09:08:00,4564,17,5245.3887,0
3407987,09:09:00,09:09:00,4566,18,5466.228,0
3407987,09:10:00,09:10:00,4567,19,5858.0894,0
3407987,09:10:00,09:10:00,4568,20,6119.1196,0
3407987,09:10:00,09:10:00,4569,21,6314.1216,0
3407987,09:11:00,09:11:00,4570,22,6570.407,0
3407987,09:12:00,09:12:00,4573,23,7008.5967,0
3407987,09:12:00,09:12:00,4574,24,7221.6245,0
3407987,09:13:00,09:13:00,4576,25,7482.6465,0
3407987,09:13:00,09:13:00,4577,26,7660.6753,0
3407987,09:14:00,09:14:00,3620,27,7902.6875,
3407987,09:14:00,09:14:00,3621,28,8072.7065,0
3407987,09:14:00,09:14:00,3622,29,8301.74,0
3407987,09:15:00,09:15:00,3625,30,8677.809,0
3407987,09:15:00,09:15:00,3626,31,8830.819,0
3407987,09:16:00,09:16:00,3628,32,9177.908,0
3407987,09:17:00,09:17:00,3630,33,9539.05,0
3407987,09:17:00,09:17:00,3631,34,9743.464,0
3407987,09:18:00,09:18:00,7554,35,10287.279,0
3407987,09:19:00,09:19:00,7478,36,10388.942,
3407987,09:19:00,09:19:00,7481,37,10817.227,0
3407987,09:20:00,09:20:00,3716,38,11062.529,0
3407987,09:20:00,09:20:00,3657,39,11353.848,0
3407987,09:21:00,09:21:00,3658,40,11533.903,0
3407987,09:21:00,09:21:00,3659,41,11851.416,0
3407987,09:21:00,09:21:00,3660,42,11991.411,0
3407987,09:22:00,09:22:00,3661,43,12295.172,0
3407987,09:23:00,09:23:00,3663,44,12669.294,0
3407987,09:24:00,09:24:00,5878,45,13027.136,
3407987,09:24:00,09:24:00,5879,46,13282.697,0
3407987,09:24:00,09:24:00,5880,47,13438.905,0
3407987,09:24:00,09:24:00,5881,48,13695.073,0
3407987,09:25:00,09:25:00,5882,49,13961.075,0
3407987,09:26:00,09:26:00,16405,50,14771.954,0
3407987,09:26:00,09:26:00,5892,51,15378.768,0
3407987,09:27:00,09:27:00,5894,52,15822.95,0
3407987,09:28:00,09:28:00,5898,53,16430.195,0
3407987,09:30:00,09:30:00,13330,54,17774.86,
3407988,09:40:00,09:40:00,16090,1,0,
3407988,09:40:00,09:40:00,15489,2,406.9056,0
3407988,09:41:00,09:41:00,6793,3,1015.0281,0
3407988,09:42:00,09:42:00,6794,4,1355.5813,0
3407988,09:42:00,09:42:00,6796,5,1737.188,0
3407988,09:43:00,09:43:00,6797,6,2196.2385,0
3407988,09:44:00,09:44:00,6799,7,2599.7266,0
3407988,09:44:00,09:44:00,6801,8,2983.4524,0
3407988,09:45:00,09:45:00,4551,9,3170.4277,
3407988,09:45:00,09:45:00,4553,10,3515.6223,0
3407988,09:46:00,09:46:00,4554,11,3857.1946,0
3407988,09:46:00,09:46:00,4555,12,3927.7627,0
3407988,09:46:00,09:46:00,4556,13,4061.992,0
3407988,09:47:00,09:47:00,4557,14,4301.4893,0
3407988,09:47:00,09:47:00,4559,15,4758.719,0
3407988,09:48:00,09:48:00,4560,16,4975.7373,0
3407988,09:48:00,09:48:00,4564,17,5245.3887,0
3407988,09:49:00,09:49:00,4566,18,5466.228,0
3407988,09:50:00,09:50:00,4567,19,5858.0894,0
3407988,09:50:00,09:50:00,4568,20,6119.1196,0
3407988,09:50:00,09:50:00,4569,21,6314.1216,0
3407988,09:51:00,09:51:00,4570,22,6570.407,0
3407988,09:52:00,09:52:00,4573,23,7008.5967,0
3407988,09:52:00,09:52:00,4574,24,7221.6245,0
3407988,09:53:00,09:53:00,4576,25,7482.6465,0
3407988,09:53:00,09:53:00,4577,26,7660.6753,0
3407988,09:54:00,09:54:00,3620,27,7902.6875,
3407988,09:54:00,09:54:00,3621,28,8072.7065,0
3407988,09:54:00,09:54:00,3622,29,8301.74,0
3407988,09:55:00,09:55:00,3625,30,8677.809,0
3407988,09:55:00,09:55:00,3626,31,8830.819,0
3407988,09:56:00,09:56:00,3628,32,9177.908,0
3407988,09:57:00,09:57:00,3630,33,9539.05,0
3407988,09:57:00,09:57:00,3631,34,9743.464,0
3407988,09:58:00,09:58:00,7554,35,10287.279,0
3407988,09:59:00,09:59:00,7478,36,10388.942,
3407988,09:59:00,09:59:00,7481,37,10817.227,0
3407988,10:00:00,10:00:00,3716,38,11062.529,0
3407988,10:00:00,10:00:00,3657,39,11353.848,0
3407988,10:01:00,10:01:00,3658,40,11533.903,0
3407988,10:01:00,10:01:00,3659,41,11851.416,0
3407988,10:01:00,10:01:00,3660,42,11991.411,0
3407988,10:02:00,10:02:00,3661,43,12295.172,0
3407988,10:03:00,10:03:00,3663,44,12669.294,0
3407988,10:04:00,10:04:00,5878,45,13027.136,
3407988,10:04:00,10:04:00,5879,46,13282.697,0
3407988,10:04:00,10:04:00,5880,47,13438.905,0
3407988,10:04:00,10:04:00,5881,48,13695.073,0
3407988,10:05:00,10:05:00,5882,49,13961.075,0
3407988,10:06:00,10:06:00,16405,50,14771.954,0
3407988,10:06:00,10:06:00,5892,51,15378.768,0
3407988,10:07:00,10:07:00,5894,52,15822.95,0
3407988,10:08:00,10:08:00,5898,53,16430.195,0
3407988,10:10:00,10:10:00,13330,54,17774.86,
3407989,10:20:00,10:20:00,16090,1,0,
3407989,10:20:00,10:20:00,15489,2,406.9056,0
3407989,10:21:00,10:21:00,6793,3,1015.0281,0
3407989,10:22:00,10:22:00,6794,4,1355.5813,0
3407989,10:22:00,10:22:00,6796,5,1737.188,0
3407989,10:23:00,10:23:00,6797,6,2196.2385,0
3407989,10:24:00,10:24:00,6799,7,2599.7266,0
3407989,10:24:00,10:24:00,6801,8,2983.4524,0
3407989,10:25:00,10:25:00,4551,9,3170.4277,
3407989,10:25:00,10:25:00,4553,10,3515.6223,0
3407989,10:26:00,10:26:00,4554,11,3857.1946,0
3407989,10:26:00,10:26:00,4555,12,3927.7627,0
3407989,10:26:00,10:26:00,4556,13,4061.992,0
3407989,10:27:00,10:27:00,4557,14,4301.4893,0
3407989,10:27:00,10:27:00,4559,15,4758.719,0
3407989,10:28:00,10:28:00,4560,16,4975.7373,0
3407989,10:28:00,10:28:00,4564,17,5245.3887,0
3407989,10:29:00,10:29:00,4566,18,5466.228,0
3407989,10:30:00,10:30:00,4567,19,5858.0894,0
3407989,10:30:00,10:30:00,4568,20,6119.1196,0
3407989,10:30:00,10:30:00,4569,21,6314.1216,0
3407989,10:31:00,10:31:00,4570,22,6570.407,0
3407989,10:32:00,10:32:00,4573,23,7008.5967,0
3407989,10:32:00,10:32:00,4574,24,7221.6245,0
3407989,10:33:00,10:33:00,4576,25,7482.6465,0
3407989,10:33:00,10:33:00,4577,26,7660.6753,0
3407989,10:34:00,10:34:00,3620,27,7902.6875,
3407989,10:34:00,10:34:00,3621,28,8072.7065,0
3407989,10:34:00,10:34:00,3622,29,8301.74,0
3407989,10:35:00,10:35:00,3625,30,8677.809,0
3407989,10:35:00,10:35:00,3626,31,8830.819,0
3407989,10:36:00,10:36:00,3628,32,9177.908,0
3407989,10:37:00,10:37:00,3630,33,9539.05,0
3407989,10:37:00,10:37:00,3631,34,9743.464,0
3407989,10:38:00,10:38:00,7554,35,10287.279,0
3407989,10:39:00,10:39:00,7478,36,10388.942,
3407989,10:39:00,10:39:00,7481,37,10817.227,0
3407989,10:40:00,10:40:00,3716,38,11062.529,0
3407989,10:40:00,10:40:00,3657,39,11353.848,0
3407989,10:41:00,10:41:00,3658,40,11533.903,0
3407989,10:41:00,10:41:00,3659,41,11851.416,0
3407989,10:41:00,10:41:00,3660,42,11991.411,0
3407989,10:42:00,10:42:00,3661,43,12295.172,0
3407989,10:43:00,10:43:00,3663,44,12669.294,0
3407989,10:44:00,10:44:00,5878,45,13027.136,
3407989,10:44:00,10:44:00,5879,46,13282.697,0
3407989,10:44:00,10:44:00,5880,47,13438.905,0
3407989,10:44:00,10:44:00,5881,48,13695.073,0
3407989,10:45:00,10:45:00,5882,49,13961.075,0
3407989,10:46:00,10:46:00,16405,50,14771.954,0
3407989,10:46:00,10:46:00,5892,51,15378.768,0
3407989,10:47:00,10:47:00,5894,52,15822.95,0
3407989,10:48:00,10:48:00,5898,53,16430.195,0
3407989,10:50:00,10:50:00,13330,54,17774.86,
3407990,11:00:00,11:00:00,16090,1,0,
3407990,11:00:00,11:00:00,15489,2,406.9056,0
3407990,11:01:00,11:01:00,6793,3,1015.0281,0
3407990,11:02:00,11:02:00,6794,4,1355.5813,0
3407990,11:02:00,11:02:00,6796,5,1737.188,0
3407990,11:03:00,11:03:00,6797,6,2196.2385,0
3407990,11:04:00,11:04:00,6799,7,2599.7266,0
3407990,11:04:00,11:04:00,6801,8,2983.4524,0
3407990,11:05:00,11:05:00,4551,9,3170.4277,
3407990,11:05:00,11:05:00,4553,10,3515.6223,0
3407990,11:06:00,11:06:00,4554,11,3857.1946,0
3407990,11:06:00,11:06:00,4555,12,3927.7627,0
3407990,11:06:00,11:06:00,4556,13,4061.992,0
3407990,11:07:00,11:07:00,4557,14,4301.4893,0
3407990,11:07:00,11:07:00,4559,15,4758.719,0
3407990,11:08:00,11:08:00,4560,16,4975.7373,0
3407990,11:08:00,11:08:00,4564,17,5245.3887,0
3407990,11:09:00,11:09:00,4566,18,5466.228,0
3407990,11:10:00,11:10:00,4567,19,5858.0894,0
3407990,11:10:00,11:10:00,4568,20,6119.1196,0
3407990,11:10:00,11:10:00,4569,21,6314.1216,0
3407990,11:11:00,11:11:00,4570,22,6570.407,0
3407990,11:12:00,11:12:00,4573,23,7008.5967,0
3407990,11:12:00,11:12:00,4574,24,7221.6245,0
3407990,11:13:00,11:13:00,4576,25,7482.6465,0
3407990,11:13:00,11:13:00,4577,26,7660.6753,0
3407990,11:14:00,11:14:00,3620,27,7902.6875,
3407990,11:14:00,11:14:00,3621,28,8072.7065,0
3407990,11:14:00,11:14:00,3622,29,8301.74,0
3407990,11:15:00,11:15:00,3625,30,8677.809,0
3407990,11:15:00,11:15:00,3626,31,8830.819,0
3407990,11:16:00,11:16:00,3628,32,9177.908,0
3407990,11:17:00,11:17:00,3630,33,9539.05,0
3407990,11:17:00,11:17:00,3631,34,9743.464,0
3407990,11:18:00,11:18:00,7554,35,10287.279,0
3407990,11:19:00,11:19:00,7478,36,10388.942,
3407990,11:19:00,11:19:00,7481,37,10817.227,0
3407990,11:20:00,11:20:00,3716,38,11062.529,0
3407990,11:20:00,11:20:00,3657,39,11353.848,0
3407990,11:21:00,11:21:00,3658,40,11533.903,0
3407990,11:21:00,11:21:00,3659,41,11851.416,0
3407990,11:21:00,11:21:00,3660,42,11991.411,0
3407990,11:22:00,11:22:00,3661,43,12295.172,0
3407990,11:23:00,11:23:00,3663,44,12669.294,0
3407990,11:24:00,11:24:00,5878,45,13027.136,
3407990,11:24:00,11:24:00,5879,46,13282.697,0
3407990,11:24:00,11:24:00,5880,47,13438.905,0
3407990,11:24:00,11:24:00,5881,48,13695.073,0
3407990,11:25:00,11:25:00,5882,49,13961.075,0
3407990,11:26:00,11:26:00,16405,50,14771.954,0
3407990,11:26:00,11:26:00,5892,51,15378.768,0
3407990,11:27:00,11:27:00,5894,52,15822.95,0
3407990,11:28:00,11:28:00,5898,53,16430.195,0
3407990,11:30:00,11:30:00,13330,54,17774.86,
3407991,11:40:00,11:40:00,16090,1,0,
3407991,11:40:00,11:40:00,15489,2,406.9056,0
3407991,11:41:00,11:41:00,6793,3,1015.0281,0
3407991,11:42:00,11:42:00,6794,4,1355.5813,0
3407991,11:42:00,11:42:00,6796,5,1737.188,0
3407991,11:43:00,11:43:00,6797,6,2196.2385,0
3407991,11:44:00,11:44:00,6799,7,2599.7266,0
3407991,11:44:00,11:44:00,6801,8,2983.4524,0
3407991,11:45:00,11:45:00,4551,9,3170.4277,
3407991,11:45:00,11:45:00,4553,10,3515.6223,0
3407991,11:46:00,11:46:00,4554,11,3857.1946,0
3407991,11:46:00,11:46:00,4555,12,3927.7627,0
3407991,11:46:00,11:46:00,4556,13,4061.992,0
3407991,11:47:00,11:47:00,4557,14,4301.4893,0
3407991,11:47:00,11:47:00,4559,15,4758.719,0
3407991,11:48:00,11:48:00,4560,16,4975.7373,0
3407991,11:48:00,11:48:00,4564,17,5245.3887,0
3407991,11:49:00,11:49:00,4566,18,5466.228,0
3407991,11:50:00,11:50:00,4567,19,5858.0894,0
3407991,11:50:00,11:50:00,4568,20,6119.1196,0
3407991,11:50:00,11:50:00,4569,21,6314.1216,0
3407991,11:51:00,11:51:00,4570,22,6570.407,0
3407991,11:52:00,11:52:00,4573,23,7008.5967,0
3407991,11:52:00,11:52:00,4574,24,7221.6245,0
3407991,11:53:00,11:53:00,4576,25,7482.6465,0
3407991,11:53:00,11:53:00,4577,26,7660.6753,0
3407991,11:54:00,11:54:00,3620,27,7902.6875,
3407991,11:54:00,11:54:00,3621,28,8072.7065,0
3407991,11:54:00,11:54:00,3622,29,8301.74,0
3407991,11:55:00,11:55:00,3625,30,8677.809,0
3407991,11:55:00,11:55:00,3626,31,8830.819,0
3407991,11:56:00,11:56:00,3628,32,9177.908,0
3407991,11:57:00,11:57:00,3630,33,9539.05,0
3407991,11:57:00,11:57:00,3631,34,9743.464,0
3407991,11:58:00,11:58:00,7554,35,10287.279,0
3407991,11:59:00,11:59:00,7478,36,10388.942,
3407991,11:59:00,11:59:00,7481,37,10817.227,0
3407991,12:00:00,12:00:00,3716,38,11062.529,0
3407991,12:00:00,12:00:00,3657,39,11353.848,0
3407991,12:01:00,12:01:00,3658,40,11533.903,0
3407991,12:01:00,12:01:00,3659,41,11851.416,0
3407991,12:01:00,12:01:00,3660,42,11991.411,0
3407991,12:02:00,12:02:00,3661,43,12295.172,0
3407991,12:03:00,12:03:00,3663,44,12669.294,0
3407991,12:04:00,12:04:00,5878,45,13027.136,
3407991,12:04:00,12:04:00,5879,46,13282.697,0
3407991,12:04:00,12:04:00,5880,47,13438.905,0
3407991,12:04:00,12:04:00,5881,48,13695.073,0
3407991,12:05:00,12:05:00,5882,49,13961.075,0
3407991,12:06:00,12:06:00,16405,50,14771.954,0
3407991,12:06:00,12:06:00,5892,51,15378.768,0
3407991,12:07:00,12:07:00,5894,52,15822.95,0
3407991,12:08:00,12:08:00,5898,53,16430.195,0
3407991,12:10:00,12:10:00,13330,54,17774.86,
3407992,12:20:00,12:20:00,16090,1,0,
3407992,12:20:00,12:20:00,15489,2,406.9056,0
3407992,12:21:00,12:21:00,6793,3,1015.0281,0
3407992,12:22:00,12:22:00,6794,4,1355.5813,0
3407992,12:22:00,12:22:00,6796,5,1737.188,0
3407992,12:23:00,12:23:00,6797,6,2196.2385,0
3407992,12:24:00,12:24:00,6799,7,2599.7266,0
3407992,12:24:00,12:24:00,6801,8,2983.4524,0
3407992,12:25:00,12:25:00,4551,9,3170.4277,
3407992,12:25:00,12:25:00,4553,10,3515.6223,0
3407992,12:26:00,12:26:00,4554,11,3857.1946,0
3407992,12:26:00,12:26:00,4555,12,3927.7627,0
3407992,12:26:00,12:26:00,4556,13,4061.992,0
3407992,12:27:00,12:27:00,4557,14,4301.4893,0
3407992,12:27:00,12:27:00,4559,15,4758.719,0
3407992,12:28:00,12:28:00,4560,16,4975.7373,0
3407992,12:28:00,12:28:00,4564,17,5245.3887,0
3407992,12:29:00,12:29:00,4566,18,5466.228,0
3407992,12:30:00,12:30:00,4567,19,5858.0894,0
3407992,12:30:00,12:30:00,4568,20,6119.1196,0
3407992,12:30:00,12:30:00,4569,21,6314.1216,0
3407992,12:31:00,12:31:00,4570,22,6570.407,0
3407992,12:32:00,12:32:00,4573,23,7008.5967,0
3407992,12:32:00,12:32:00,4574,24,7221.6245,0
3407992,12:33:00,12:33:00,4576,25,7482.6465,0
3407992,12:33:00,12:33:00,4577,26,7660.6753,0
3407992,12:34:00,12:34:00,3620,27,7902.6875,
3407992,12:34:00,12:34:00,3621,28,8072.7065,0
3407992,12:34:00,12:34:00,3622,29,8301.74,0
3407992,12:35:00,12:35:00,3625,30,8677.809,0
3407992,12:35:00,12:35:00,3626,31,8830.819,0
3407992,12:36:00,12:36:00,3628,32,9177.908,0
3407992,12:37:00,12:37:00,3630,33,9539.05,0
3407992,12:37:00,12:37:00,3631,34,9743.464,0
3407992,12:38:00,12:38:00,7554,35,10287.279,0
3407992,12:39:00,12:39:00,7478,36,10388.942,
3407992,12:39:00,12:39:00,7481,37,10817.227,0
3407992,12:40:00,12:40:00,3716,38,11062.529,0
3407992,12:40:00,12:40:00,3657,39,11353.848,0
3407992,12:41:00,12:41:00,3658,40,11533.903,0
3407992,12:41:00,12:41:00,3659,41,11851.416,0
3407992,12:41:00,12:41:00,3660,42,11991.411,0
3407992,12:42:00,12:42:00,3661,43,12295.172,0
3407992,12:43:00,12:43:00,3663,44,12669.294,0
3407992,12:44:00,12:44:00,5878,45,13027.136,
3407992,12:44:00,12:44:00,5879,46,13282.697,0
3407992,12:44:00,12:44:00,5880,47,13438.905,0
3407992,12:44:00,12:44:00,5881,48,13695.073,0
3407992,12:45:00,12:45:00,5882,49,13961.075,0
3407992,12:46:00,12:46:00,16405,50,14771.954,0
3407992,12:46:00,12:46:00,5892,51,15378.768,0
3407992,12:47:00,12:47:00,5894,52,15822.95,0
3407992,12:48:00,12:48:00,5898,53,16430.195,0
3407992,12:50:00,12:50:00,13330,54,17774.86,
3407993,13:00:00,13:00:00,16090,1,0,
3407993,13:00:00,13:00:00,15489,2,406.9056,0
3407993,13:01:00,13:01:00,6793,3,1015.0281,0
3407993,13:02:00,13:02:00,6794,4,1355.5813,0
3407993,13:02:00,13:02:00,6796,5,1737.188,0
3407993,13:03:00,13:03:00,6797,6,2196.2385,0
3407993,13:04:00,13:04:00,6799,7,2599.7266,0
3407993,13:04:00,13:04:00,6801,8,2983.4524,0
3407993,13:05:00,13:05:00,4551,9,3170.4277,
3407993,13:05:00,13:05:00,4553,10,3515.6223,0
3407993,13:06:00,13:06:00,4554,11,3857.1946,0
3407993,13:06:00,13:06:00,4555,12,3927.7627,0
3407993,13:06:00,13:06:00,4556,13,4061.992,0
3407993,13:07:00,13:07:00,4557,14,4301.4893,0
3407993,13:07:00,13:07:00,4559,15,4758.719,0
3407993,13:08:00,13:08:00,4560,16,4975.7373,0
3407993,13:08:00,13:08:00,4564,17,5245.3887,0
3407993,13:09:00,13:09:00,4566,18,5466.228,0
3407993,13:10:00,13:10:00,4567,19,5858.0894,0
3407993,13:10:00,13:10:00,4568,20,6119.1196,0
3407993,13:10:00,13:10:00,4569,21,6314.1216,0
3407993,13:11:00,13:11:00,4570,22,6570.407,0
3407993,13:12:00,13:12:00,4573,23,7008.5967,0
3407993,13:12:00,13:12:00,4574,24,7221.6245,0
3407993,13:13:00,13:13:00,4576,25,7482.6465,0
3407993,13:13:00,13:13:00,4577,26,7660.6753,0
3407993,13:14:00,13:14:00,3620,27,7902.6875,
3407993,13:14:00,13:14:00,3621,28,8072.7065,0
3407993,13:14:00,13:14:00,3622,29,8301.74,0
3407993,13:15:00,13:15:00,3625,30,8677.809,0
3407993,13:15:00,13:15:00,3626,31,8830.819,0
3407993,13:16:00,13:16:00,3628,32,9177.908,0
3407993,13:17:00,13:17:00,3630,33,9539.05,0
3407993,13:17:00,13:17:00,3631,34,9743.464,0
3407993,13:18:00,13:18:00,7554,35,10287.279,0
3407993,13:19:00,13:19:00,7478,36,10388.942,
3407993,13:19:00,13:19:00,7481,37,10817.227,0
3407993,13:20:00,13:20:00,3716,38,11062.529,0
3407993,13:20:00,13:20:00,3657,39,11353.848,0
3407993,13:21:00,13:21:00,3658,40,11533.903,0
3407993,13:21:00,13:21:00,3659,41,11851.416,0
3407993,13:21:00,13:21:00,3660,42,11991.411,0
3407993,13:22:00,13:22:00,3661,43,12295.172,0
3407993,13:23:00,13:23:00,3663,44,12669.294,0
3407993,13:24:00,13:24:00,5878,45,13027.136,
3407993,13:24:00,13:24:00,5879,46,13282.697,0
3407993,13:24:00,13:24:00,5880,47,13438.905,0
3407993,13:24:00,13:24:00,5881,48,13695.073,0
3407993,13:25:00,13:25:00,5882,49,13961.075,0
3407993,13:26:00,13:26:00,16405,50,14771.954,0
3407993,13:26:00,13:26:00,5892,51,15378.768,0
3407993,13:27:00,13:27:00,5894,52,15822.95,0
3407993,13:28:00,13:28:00,5898,53,16430.195,0
3407993,13:30:00,13:30:00,13330,54,17774.86,
3407994,13:40:00,13:40:00,16090,1,0,
3407994,13:40:00,13:40:00,15489,2,406.9056,0
3407994,13:41:00,13:41:00,6793,3,1015.0281,0
3407994,13:42:00,13:42:00,6794,4,1355.5813,0
3407994,13:42:00,13:42:00,6796,5,1737.188,0
3407994,13:43:00,13:43:00,6797,6,2196.2385,0
3407994,13:44:00,13:44:00,6799,7,2599.7266,0
3407994,13:44:00,13:44:00,6801,8,2983.4524,0
3407994,13:45:00,13:45:00,4551,9,3170.4277,
3407994,13:45:00,13:45:00,4553,10,3515.6223,0
3407994,13:46:00,13:46:00,4554,11,3857.1946,0
3407994,13:46:00,13:46:00,4555,12,3927.7627,0
3407994,13:46:00,13:46:00,4556,13,4061.992,0
3407994,13:47:00,13:47:00,4557,14,4301.4893,0
3407994,13:47:00,13:47:00,4559,15,4758.719,0
3407994,13:48:00,13:48:00,4560,16,4975.7373,0
3407994,13:48:00,13:48:00,4564,17,5245.3887,0
3407994,13:49:00,13:49:00,4566,18,5466.228,0
3407994,13:50:00,13:50:00,4567,19,5858.0894,0
3407994,13:50:00,13:50:00,4568,20,6119.1196,0
3407994,13:50:00,13:50:00,4569,21,6314.1216,0
3407994,13:51:00,13:51:00,4570,22,6570.407,0
3407994,13:52:00,13:52:00,4573,23,7008.5967,0
3407994,13:52:00,13:52:00,4574,24,7221.6245,0
3407994,13:53:00,13:53:00,4576,25,7482.6465,0
3407994,13:53:00,13:53:00,4577,26,7660.6753,0
3407994,13:54:00,13:54:00,3620,27,7902.6875,
3407994,13:54:00,13:54:00,3621,28,8072.7065,0
3407994,13:54:00,13:54:00,3622,29,8301.74,0
3407994,13:55:00,13:55:00,3625,30,8677.809,0
3407994,13:55:00,13:55:00,3626,31,8830.819,0
3407994,13:56:00,13:56:00,3628,32,9177.908,0
3407994,13:57:00,13:57:00,3630,33,9539.05,0
3407994,13:57:00,13:57:00,3631,34,9743.464,0
3407994,13:58:00,13:58:00,7554,35,10287.279,0
3407994,13:59:00,13:59:00,7478,36,10388.942,
3407994,13:59:00,13:59:00,7481,37,10817.227,0
3407994,14:00:00,14:00:00,3716,38,11062.529,0
3407994,14:00:00,14:00:00,3657,39,11353.848,0
3407994,14:01:00,14:01:00,3658,40,11533.903,0
3407994,14:01:00,14:01:00,3659,41,11851.416,0
3407994,14:01:00,14:01:00,3660,42,11991.411,0
3407994,14:02:00,14:02:00,3661,43,12295.172,0
3407994,14:03:00,14:03:00,3663,44,12669.294,0
3407994,14:04:00,14:04:00,5878,45,13027.136,
3407994,14:04:00,14:04:00,5879,46,13282.697,0
3407994,14:04:00,14:04:00,5880,47,13438.905,0
3407994,14:04:00,14:04:00,5881,48,13695.073,0
3407994,14:05:00,14:05:00,5882,49,13961.075,0
3407994,14:06:00,14:06:00,16405,50,14771.954,0
3407994,14:06:00,14:06:00,5892,51,15378.768,0
3407994,14:07:00,14:07:00,5894,52,15822.95,0
3407994,14:08:00,14:08:00,5898,53,16430.195,0
3407994,14:10:00,14:10:00,13330,54,17774.86,
3407995,14:20:00,14:20:00,16090,1,0,
3407995,14:20:00,14:20:00,15489,2,406.9056,0
3407995,14:21:00,14:21:00,6793,3,1015.0281,0
3407995,14:22:00,14:22:00,6794,4,1355.5813,0
3407995,14:22:00,14:22:00,6796,5,1737.188,0
3407995,14:23:00,14:23:00,6797,6,2196.2385,0
3407995,14:24:00,14:24:00,6799,7,2599.7266,0
3407995,14:24:00,14:24:00,6801,8,2983.4524,0
3407995,14:25:00,14:25:00,4551,9,3170.4277,
3407995,14:25:00,14:25:00,4553,10,3515.6223,0
3407995,14:26:00,14:26:00,4554,11,3857.1946,0
3407995,14:26:00,14:26:00,4555,12,3927.7627,0
3407995,14:26:00,14:26:00,4556,13,4061.992,0
3407995,14:27:00,14:27:00,4557,14,4301.4893,0
3407995,14:27:00,14:27:00,4559,15,4758.719,0
3407995,14:28:00,14:28:00,4560,16,4975.7373,0
3407995,14:28:00,14:28:00,4564,17,5245.3887,0
3407995,14:29:00,14:29:00,4566,18,5466.228,0
3407995,14:30:00,14:30:00,4567,19,5858.0894,0
3407995,14:30:00,14:30:00,4568,20,6119.1196,0
3407995,14:30:00,14:30:00,4569,21,6314.1216,0
3407995,14:31:00,14:31:00,4570,22,6570.407,0
3407995,14:32:00,14:32:00,4573,23,7008.5967,0
3407995,14:32:00,14:32:00,4574,24,7221.6245,0
3407995,14:33:00,14:33:00,4576,25,7482.6465,0
3407995,14:33:00,14:33:00,4577,26,7660.6753,0
3407995,14:34:00,14:34:00,3620,27,7902.6875,
3407995,14:34:00,14:34:00,3621,28,8072.7065,0
3407995,14:34:00,14:34:00,3622,29,8301.74,0
3407995,14:35:00,14:35:00,3625,30,8677.809,0
3407995,14:35:00,14:35:00,3626,31,8830.819,0
3407995,14:36:00,14:36:00,3628,32,9177.908,0
3407995,14:37:00,14:37:00,3630,33,9539.05,0
3407995,14:37:00,14:37:00,3631,34,9743.464,0
3407995,14:38:00,14:38:00,7554,35,10287.279,0
3407995,14:39:00,14:39:00,7478,36,10388.942,
3407995,14:39:00,14:39:00,7481,37,10817.227,0
3407995,14:40:00,14:40:00,3716,38,11062.529,0
3407995,14:40:00,14:40:00,3657,39,11353.848,0
3407995,14:41:00,14:41:00,3658,40,11533.903,0
3407995,14:41:00,14:41:00,3659,41,11851.416,0
3407995,14:41:00,14:41:00,3660,42,11991.411,0
3407995,14:42:00,14:42:00,3661,43,12295.172,0
3407995,14:43:00,14:43:00,3663,44,12669.294,0
3407995,14:44:00,14:44:00,5878,45,13027.136,
3407995,14:44:00,14:44:00,5879,46,13282.697,0
3407995,14:44:00,14:44:00,5880,47,13438.905,0
3407995,14:44:00,14:44:00,5881,48,13695.073,0
3407995,14:45:00,14:45:00,5882,49,13961.075,0
3407995,14:46:00,14:46:00,16405,50,14771.954,0
3407995,14:46:00,14:46:00,5892,51,15378.768,0
3407995,14:47:00,14:47:00,5894,52,15822.95,0
3407995,14:48:00,14:48:00,5898,53,16430.195,0
3407995,14:50:00,14:50:00,13330,54,17774.86,
3407996,15:00:00,15:00:00,16090,1,0,
3407996,15:00:00,15:00:00,15489,2,406.9056,0
3407996,15:01:00,15:01:00,6793,3,1015.0281,0
3407996,15:02:00,15:02:00,6794,4,1355.5813,0
3407996,15:02:00,15:02:00,6796,5,1737.188,0
3407996,15:03:00,15:03:00,6797,6,2196.2385,0
3407996,15:04:00,15:04:00,6799,7,2599.7266,0
3407996,15:04:00,15:04:00,6801,8,2983.4524,0
3407996,15:05:00,15:05:00,4551,9,3170.4277,
3407996,15:05:00,15:05:00,4553,10,3515.6223,0
3407996,15:06:00,15:06:00,4554,11,3857.1946,0
3407996,15:06:00,15:06:00,4555,12,3927.7627,0
3407996,15:06:00,15:06:00,4556,13,4061.992,0
3407996,15:07:00,15:07:00,4557,14,4301.4893,0
3407996,15:07:00,15:07:00,4559,15,4758.719,0
3407996,15:08:00,15:08:00,4560,16,4975.7373,0
3407996,15:08:00,15:08:00,4564,17,5245.3887,0
3407996,15:09:00,15:09:00,4566,18,5466.228,0
3407996,15:10:00,15:10:00,4567,19,5858.0894,0
3407996,15:10:00,15:10:00,4568,20,6119.1196,0
3407996,15:10:00,15:10:00,4569,21,6314.1216,0
3407996,15:11:00,15:11:00,4570,22,6570.407,0
3407996,15:12:00,15:12:00,4573,23,7008.5967,0
3407996,15:12:00,15:12:00,4574,24,7221.6245,0
3407996,15:13:00,15:13:00,4576,25,7482.6465,0
3407996,15:13:00,15:13:00,4577,26,7660.6753,0
3407996,15:14:00,15:14:00,3620,27,7902.6875,
3407996,15:14:00,15:14:00,3621,28,8072.7065,0
3407996,15:14:00,15:14:00,3622,29,8301.74,0
3407996,15:15:00,15:15:00,3625,30,8677.809,0
3407996,15:15:00,15:15:00,3626,31,8830.819,0
3407996,15:16:00,15:16:00,3628,32,9177.908,0
3407996,15:17:00,15:17:00,3630,33,9539.05,0
3407996,15:17:00,15:17:00,3631,34,9743.464,0
3407996,15:18:00,15:18:00,7554,35,10287.279,0
3407996,15:19:00,15:19:00,7478,36,10388.942,
3407996,15:19:00,15:19:00,7481,37,10817.227,0
3407996,15:20:00,15:20:00,3716,38,11062.529,0
3407996,15:20:00,15:20:00,3657,39,11353.848,0
3407996,15:21:00,15:21:00,3658,40,11533.903,0
3407996,15:21:00,15:21:00,3659,41,11851.416,0
3407996,15:21:00,15:21:00,3660,42,11991.411,0
3407996,15:22:00,15:22:00,3661,43,12295.172,0
3407996,15:23:00,15:23:00,3663,44,12669.294,0
3407996,15:24:00,15:24:00,5878,45,13027.136,
3407996,15:24:00,15:24:00,5879,46,13282.697,0
3407996,15:24:00,15:24:00,5880,47,13438.905,0
3407996,15:24:00,15:24:00,5881,48,13695.073,0
3407996,15:25:00,15:25:00,5882,49,13961.075,0
3407996,15:26:00,15:26:00,16405,50,14771.954,0
3407996,15:26:00,15:26:00,5892,51,15378.768,0
3407996,15:27:00,15:27:00,5894,52,15822.95,0
3407996,15:28:00,15:28:00,5898,53,16430.195,0
3407996,15:30:00,15:30:00,13330,54,17774.86,
3407997,15:40:00,15:40:00,16090,1,0,
3407997,15:40:00,15:40:00,15489,2,406.9056,0
3407997,15:41:00,15:41:00,6793,3,1015.0281,0
3407997,15:42:00,15:42:00,6794,4,1355.5813,0
3407997,15:42:00,15:42:00,6796,5,1737.188,0
3407997,15:43:00,15:43:00,6797,6,2196.2385,0
3407997,15:44:00,15:44:00,6799,7,2599.7266,0
3407997,15:44:00,15:44:00,6801,8,2983.4524,0
3407997,15:45:00,15:45:00,4551,9,3170.4277,
3407997,15:45:00,15:45:00,4553,10,3515.6223,0
3407997,15:46:00,15:46:00,4554,11,3857.1946,0
3407997,15:46:00,15:46:00,4555,12,3927.7627,0
3407997,15:46:00,15:46:00,4556,13,4061.992,0
3407997,15:47:00,15:47:00,4557,14,4301.4893,0
3407997,15:47:00,15:47:00,4559,15,4758.719,0
3407997,15:48:00,15:48:00,4560,16,4975.7373,0
3407997,15:48:00,15:48:00,4564,17,5245.3887,0
3407997,15:49:00,15:49:00,4566,18,5466.228,0
3407997,15:50:00,15:50:00,4567,19,5858.0894,0
3407997,15:50:00,15:50:00,4568,20,6119.1196,0
3407997,15:50:00,15:50:00,4569,21,6314.1216,0
3407997,15:51:00,15:51:00,4570,22,6570.407,0
3407997,15:52:00,15:52:00,4573,23,7008.5967,0
3407997,15:52:00,15:52:00,4574,24,7221.6245,0
3407997,15:53:00,15:53:00,4576,25,7482.6465,0
3407997,15:53:00,15:53:00,4577,26,7660.6753,0
3407997,15:54:00,15:54:00,3620,27,7902.6875,
3407997,15:54:00,15:54:00,3621,28,8072.7065,0
3407997,15:54:00,15:54:00,3622,29,8301.74,0
3407997,15:55:00,15:55:00,3625,30,8677.809,0
3407997,15:55:00,15:55:00,3626,31,8830.819,0
3407997,15:56:00,15:56:00,3628,32,9177.908,0
3407997,15:57:00,15:57:00,3630,33,9539.05,0
3407997,15:57:00,15:57:00,3631,34,9743.464,0
3407997,15:58:00,15:58:00,7554,35,10287.279,0
3407997,15:59:00,15:59:00,7478,36,10388.942,
3407997,15:59:00,15:59:00,7481,37,10817.227,0
3407997,16:00:00,16:00:00,3716,38,11062.529,0
3407997,16:00:00,16:00:00,3657,39,11353.848,0
3407997,16:01:00,16:01:00,3658,40,11533.903,0
3407997,16:01:00,16:01:00,3659,41,11851.416,0
3407997,16:01:00,16:01:00,3660,42,11991.411,0
3407997,16:02:00,16:02:00,3661,43,12295.172,0
3407997,16:03:00,16:03:00,3663,44,12669.294,0
3407997,16:04:00,16:04:00,5878,45,13027.136,
3407997,16:04:00,16:04:00,5879,46,13282.697,0
3407997,16:04:00,16:04:00,5880,47,13438.905,0
3407997,16:04:00,16:04:00,5881,48,13695.073,0
3407997,16:05:00,16:05:00,5882,49,13961.075,0
3407997,16:06:00,16:06:00,16405,50,14771.954,0
3407997,16:06:00,16:06:00,5892,51,15378.768,0
3407997,16:07:00,16:07:00,5894,52,15822.95,0
3407997,16:08:00,16:08:00,5898,53,16430.195,0
3407997,16:10:00,16:10:00,13330,54,17774.86,
3407998,16:20:00,16:20:00,16090,1,0,
3407998,16:20:00,16:20:00,15489,2,406.9056,0
3407998,16:21:00,16:21:00,6793,3,1015.0281,0
3407998,16:22:00,16:22:00,6794,4,1355.5813,0
3407998,16:22:00,16:22:00,6796,5,1737.188,0
3407998,16:23:00,16:23:00,6797,6,2196.2385,0
3407998,16:24:00,16:24:00,6799,7,2599.7266,0
3407998,16:24:00,16:24:00,6801,8,2983.4524,0
3407998,16:25:00,16:25:00,4551,9,3170.4277,
3407998,16:25:00,16:25:00,4553,10,3515.6223,0
3407998,16:26:00,16:26:00,4554,11,3857.1946,0
3407998,16:26:00,16:26:00,4555,12,3927.7627,0
3407998,16:26:00,16:26:00,4556,13,4061.992,0
3407998,16:27:00,16:27:00,4557,14,4301.4893,0
3407998,16:27:00,16:27:00,4559,15,4758.719,0
3407998,16:28:00,16:28:00,4560,16,4975.7373,0
3407998,16:28:00,16:28:00,4564,17,5245.3887,0
3407998,16:29:00,16:29:00,4566,18,5466.228,0
3407998,16:30:00,16:30:00,4567,19,5858.0894,0
3407998,16:30:00,16:30:00,4568,20,6119.1196,0
3407998,16:30:00,16:30:00,4569,21,6314.1216,0
3407998,16:31:00,16:31:00,4570,22,6570.407,0
3407998,16:32:00,16:32:00,4573,23,7008.5967,0
3407998,16:32:00,16:32:00,4574,24,7221.6245,0
3407998,16:33:00,16:33:00,4576,25,7482.6465,0
3407998,16:33:00,16:33:00,4577,26,7660.6753,0
3407998,16:34:00,16:34:00,3620,27,7902.6875,
3407998,16:34:00,16:34:00,3621,28,8072.7065,0
3407998,16:34:00,16:34:00,3622,29,8301.74,0
3407998,16:35:00,16:35:00,3625,30,8677.809,0
3407998,16:35:00,16:35:00,3626,31,8830.819,0
3407998,16:36:00,16:36:00,3628,32,9177.908,0
3407998,16:37:00,16:37:00,3630,33,9539.05,0
3407998,16:37:00,16:37:00,3631,34,9743.464,0
3407998,16:38:00,16:38:00,7554,35,10287.279,0
3407998,16:39:00,16:39:00,7478,36,10388.942,
3407998,16:39:00,16:39:00,7481,37,10817.227,0
3407998,16:40:00,16:40:00,3716,38,11062.529,0
3407998,16:40:00,16:40:00,3657,39,11353.848,0
3407998,16:41:00,16:41:00,3658,40,11533.903,0
3407998,16:41:00,16:41:00,3659,41,11851.416,0
3407998,16:41:00,16:41:00,3660,42,11991.411,0
3407998,16:42:00,16:42:00,3661,43,12295.172,0
3407998,16:43:00,16:43:00,3663,44,12669.294,0
3407998,16:44:00,16:44:00,5878,45,13027.136,
3407998,16:44:00,16:44:00,5879,46,13282.697,0
3407998,16:44:00,16:44:00,5880,47,13438.905,0
3407998,16:44:00,16:44:00,5881,48,13695.073,0
3407998,16:45:00,16:45:00,5882,49,13961.075,0
3407998,16:46:00,16:46:00,16405,50,14771.954,0
3407998,16:46:00,16:46:00,5892,51,15378.768,0
3407998,16:47:00,16:47:00,5894,52,15822.95,0
3407998,16:48:00,16:48:00,5898,53,16430.195,0
3407998,16:50:00,16:50:00,13330,54,17774.86,
3407999,17:00:00,17:00:00,16090,1,0,
3407999,17:00:00,17:00:00,15489,2,406.9056,0
3407999,17:01:00,17:01:00,6793,3,1015.0281,0
3407999,17:02:00,17:02:00,6794,4,1355.5813,0
3407999,17:02:00,17:02:00,6796,5,1737.188,0
3407999,17:03:00,17:03:00,6797,6,2196.2385,0
3407999,17:04:00,17:04:00,6799,7,2599.7266,0
3407999,17:04:00,17:04:00,6801,8,2983.4524,0
3407999,17:05:00,17:05:00,4551,9,3170.4277,
3407999,17:05:00,17:05:00,4553,10,3515.6223,0
3407999,17:06:00,17:06:00,4554,11,3857.1946,0
3407999,17:06:00,17:06:00,4555,12,3927.7627,0
3407999,17:06:00,17:06:00,4556,13,4061.992,0
3407999,17:07:00,17:07:00,4557,14,4301.4893,0
3407999,17:07:00,17:07:00,4559,15,4758.719,0
3407999,17:08:00,17:08:00,4560,16,4975.7373,0
3407999,17:08:00,17:08:00,4564,17,5245.3887,0
3407999,17:09:00,17:09:00,4566,18,5466.228,0
3407999,17:10:00,17:10:00,4567,19,5858.0894,0
3407999,17:10:00,17:10:00,4568,20,6119.1196,0
3407999,17:10:00,17:10:00,4569,21,6314.1216,0
3407999,17:11:00,17:11:00,4570,22,6570.407,0
3407999,17:12:00,17:12:00,4573,23,7008.5967,0
3407999,17:12:00,17:12:00,4574,24,7221.6245,0
3407999,17:13:00,17:13:00,4576,25,7482.6465,0
3407999,17:13:00,17:13:00,4577,26,7660.6753,0
3407999,17:14:00,17:14:00,3620,27,7902.6875,
3407999,17:14:00,17:14:00,3621,28,8072.7065,0
3407999,17:14:00,17:14:00,3622,29,8301.74,0
3407999,17:15:00,17:15:00,3625,30,8677.809,0
3407999,17:15:00,17:15:00,3626,31,8830.819,0
3407999,17:16:00,17:16:00,3628,32,9177.908,0
3407999,17:17:00,17:17:00,3630,33,9539.05,0
3407999,17:17:00,17:17:00,3631,34,9743.464,0
3407999,17:18:00,17:18:00,7554,35,10287.279,0
3407999,17:19:00,17:19:00,7478,36,10388.942,
3407999,17:19:00,17:19:00,7481,37,10817.227,0
3407999,17:20:00,17:20:00,3716,38,11062.529,0
3407999,17:20:00,17:20:00,3657,39,11353.848,0
3407999,17:21:00,17:21:00,3658,40,11533.903,0
3407999,17:21:00,17:21:00,3659,41,11851.416,0
3407999,17:21:00,17:21:00,3660,42,11991.411,0
3407999,17:22:00,17:22:00,3661,43,12295.172,0
3407999,17:23:00,17:23:00,3663,44,12669.294,0
3407999,17:24:00,17:24:00,5878,45,13027.136,
3407999,17:24:00,17:24:00,5879,46,13282.697,0
3407999,17:24:00,17:24:00,5880,47,13438.905,0
3407999,17:24:00,17:24:00,5881,48,13695.073,0
3407999,17:25:00,17:25:00,5882,49,13961.075,0
3407999,17:26:00,17:26:00,16405,50,14771.954,0
3407999,17:26:00,17:26:00,5892,51,15378.768,0
3407999,17:27:00,17:27:00,5894,52,15822.95,0
3407999,17:28:00,17:28:00,5898,53,16430.195,0
3407999,17:30:00,17:30:00,13330,54,17774.86,
3408000,17:40:00,17:40:00,16090,1,0,
3408000,17:40:00,17:40:00,15489,2,406.9056,0
3408000,17:41:00,17:41:00,6793,3,1015.0281,0
3408000,17:42:00,17:42:00,6794,4,1355.5813,0
3408000,17:42:00,17:42:00,6796,5,1737.188,0
3408000,17:43:00,17:43:00,6797,6,2196.2385,0
3408000,17:44:00,17:44:00,6799,7,2599.7266,0
3408000,17:44:00,17:44:00,6801,8,2983.4524,0
3408000,17:45:00,17:45:00,4551,9,3170.4277,
3408000,17:45:00,17:45:00,4553,10,3515.6223,0
3408000,17:46:00,17:46:00,4554,11,3857.1946,0
3408000,17:46:00,17:46:00,4555,12,3927.7627,0
3408000,17:46:00,17:46:00,4556,13,4061.992,0
3408000,17:46:00,17:46:00,4557,14,4301.4893,0
3408000,17:47:00,17:47:00,4559,15,4758.719,0
3408000,17:48:00,17:48:00,4560,16,4975.7373,0
3408000,17:48:00,17:48:00,4564,17,5245.3887,0
3408000,17:48:00,17:48:00,4566,18,5466.228,0
3408000,17:49:00,17:49:00,4567,19,5858.0894,0
3408000,17:49:00,17:49:00,4568,20,6119.1196,0
3408000,17:50:00,17:50:00,4569,21,6314.1216,0
3408000,17:50:00,17:50:00,4570,22,6570.407,0
3408000,17:51:00,17:51:00,4573,23,7008.5967,0
3408000,17:51:00,17:51:00,4574,24,7221.6245,0
3408000,17:52:00,17:52:00,4576,25,7482.6465,0
3408000,17:52:00,17:52:00,4577,26,7660.6753,0
3408000,17:53:00,17:53:00,3620,27,7902.6875,
3408000,17:53:00,17:53:00,3621,28,8072.7065,0
3408000,17:53:00,17:53:00,3622,29,8301.74,0
3408000,17:54:00,17:54:00,3625,30,8677.809,0
3408000,17:54:00,17:54:00,3626,31,8830.819,0
3408000,17:55:00,17:55:00,3628,32,9177.908,0
3408000,17:56:00,17:56:00,3630,33,9539.05,0
3408000,17:56:00,17:56:00,3631,34,9743.464,0
3408000,17:57:00,17:57:00,7554,35,10287.279,0
3408000,17:58:00,17:58:00,7478,36,10388.942,
3408000,17:58:00,17:58:00,7481,37,10817.227,0
3408000,17:59:00,17:59:00,3716,38,11062.529,0
3408000,17:59:00,17:59:00,3657,39,11353.848,0
3408000,18:00:00,18:00:00,3658,40,11533.903,0
3408000,18:00:00,18:00:00,3659,41,11851.416,0
3408000,18:00:00,18:00:00,3660,42,11991.411,0
3408000,18:01:00,18:01:00,3661,43,12295.172,0
3408000,18:02:00,18:02:00,3663,44,12669.294,0
3408000,18:03:00,18:03:00,5878,45,13027.136,
3408000,18:03:00,18:03:00,5879,46,13282.697,0
3408000,18:03:00,18:03:00,5880,47,13438.905,0
3408000,18:03:00,18:03:00,5881,48,13695.073,0
3408000,18:04:00,18:04:00,5882,49,13961.075,0
3408000,18:05:00,18:05:00,16405,50,14771.954,0
3408000,18:05:00,18:05:00,5892,51,15378.768,0
3408000,18:06:00,18:06:00,5894,52,15822.95,0
3408000,18:07:00,18:07:00,5898,53,16430.195,0
3408000,18:09:00,18:09:00,13330,54,17774.86,
3407767,21:45:00,21:45:00,13330,1,0,
3407767,21:46:00,21:46:00,6064,2,967.16516,0
3407767,21:47:00,21:47:00,6067,3,1743.7748,0
3407767,21:47:00,21:47:00,6068,4,2111.1633,0
3407767,21:48:00,21:48:00,16404,5,2800.0776,0
3407767,21:49:00,21:49:00,6078,6,3575.5823,0
3407767,21:49:00,21:49:00,6079,7,3807.603,0
3407767,21:50:00,21:50:00,6080,8,4089.7673,0
3407767,21:50:00,21:50:00,14654,9,4261.0063,0
3407767,21:51:00,21:51:00,13567,10,4527.534,
3407767,21:51:00,21:51:00,14723,11,4737.365,0
3407767,21:51:00,21:51:00,3708,12,4939.3936,0
3407767,21:52:00,21:52:00,3710,13,5356.1426,0
3407767,21:52:00,21:52:00,3711,14,5515.2754,0
3407767,21:53:00,21:53:00,3712,15,5795.848,0
3407767,21:53:00,21:53:00,3713,16,6022.073,0
3407767,21:54:00,21:54:00,3715,17,6437.1655,0
3407767,21:54:00,21:54:00,7551,18,6602.6973,0
3407767,21:55:00,21:55:00,7553,19,6972.841,0
3407767,21:56:00,21:56:00,3732,20,7267.469,
3407767,21:57:00,21:57:00,3735,21,7860.791,0
3407767,21:57:00,21:57:00,3736,22,8039.838,0
3407767,21:58:00,21:58:00,3737,23,8361.979,0
3407767,21:59:00,21:59:00,3739,24,8719.082,0
3407767,21:59:00,21:59:00,3740,25,8939.085,0
3407767,22:00:00,22:00:00,3742,26,9326.175,0
3407767,22:01:00,22:01:00,4614,27,9665.238,
3407767,22:01:00,22:01:00,4615,28,9866.226,0
3407767,22:01:00,22:01:00,4616,29,10016.245,0
3407767,22:01:00,22:01:00,4617,30,10149.251,0
3407767,22:02:00,22:02:00,4618,31,10351.275,0
3407767,22:02:00,22:02:00,4619,32,10570.301,0
3407767,22:03:00,22:03:00,4622,33,10984.504,0
3407767,22:04:00,22:04:00,4625,34,11312.775,0
3407767,22:04:00,22:04:00,4626,35,11440.781,0
3407767,22:04:00,22:04:00,4627,36,11614.796,0
3407767,22:05:00,22:05:00,4628,37,11837.952,0
3407767,22:05:00,22:05:00,4629,38,12167.042,0
3407767,22:06:00,22:06:00,4632,39,12561.146,0
3407767,22:07:00,22:07:00,4634,40,12981.425,0
3407767,22:07:00,22:07:00,4635,41,13242.222,0
3407767,22:08:00,22:08:00,4637,42,13506.045,0
3407767,22:08:00,22:08:00,4639,43,13765.305,0
3407767,22:09:00,22:09:00,4640,44,14023.038,0
3407767,22:10:00,22:10:00,4642,45,14420.648,
3407767,22:10:00,22:10:00,6766,46,14579.51,0
3407767,22:10:00,22:10:00,6767,47,14778.942,0
3407767,22:10:00,22:10:00,6768,48,14989.254,0
3407767,22:11:00,22:11:00,6769,49,15385.798,0
3407767,22:12:00,22:12:00,6770,50,15858.139,0
3407767,22:12:00,22:12:00,6771,51,16262.33,0
3407767,22:13:00,22:13:00,6772,52,16544.662,0
3407767,22:14:00,22:14:00,15073,53,17157.2,0
3407767,22:15:00,22:15:00,16090,54,17613.107,
3407768,22:25:00,22:25:00,13330,1,0,
3407768,22:26:00,22:26:00,6064,2,967.16516,0
3407768,22:27:00,22:27:00,6067,3,1743.7748,0
3407768,22:27:00,22:27:00,6068,4,2111.1633,0
3407768,22:28:00,22:28:00,16404,5,2800.0776,0
3407768,22:29:00,22:29:00,6078,6,3575.5823,0
3407768,22:29:00,22:29:00,6079,7,3807.603,0
3407768,22:30:00,22:30:00,6080,8,4089.7673,0
3407768,22:30:00,22:30:00,14654,9,4261.0063,0
3407768,22:31:00,22:31:00,13567,10,4527.534,
3407768,22:31:00,22:31:00,14723,11,4737.365,0
3407768,22:31:00,22:31:00,3708,12,4939.3936,0
3407768,22:32:00,22:32:00,3710,13,5356.1426,0
3407768,22:32:00,22:32:00,3711,14,5515.2754,0
3407768,22:33:00,22:33:00,3712,15,5795.848,0
3407768,22:33:00,22:33:00,3713,16,6022.073,0
3407768,22:34:00,22:34:00,3715,17,6437.1655,0
3407768,22:34:00,22:34:00,7551,18,6602.6973,0
3407768,22:35:00,22:35:00,7553,19,6972.841,0
3407768,22:36:00,22:36:00,3732,20,7267.469,
3407768,22:37:00,22:37:00,3735,21,7860.791,0
3407768,22:37:00,22:37:00,3736,22,8039.838,0
3407768,22:38:00,22:38:00,3737,23,8361.979,0
3407768,22:39:00,22:39:00,3739,24,8719.082,0
3407768,22:39:00,22:39:00,3740,25,8939.085,0
3407768,22:40:00,22:40:00,3742,26,9326.175,0
3407768,22:41:00,22:41:00,4614,27,9665.238,
3407768,22:41:00,22:41:00,4615,28,9866.226,0
3407768,22:41:00,22:41:00,4616,29,10016.245,0
3407768,22:41:00,22:41:00,4617,30,10149.251,0
3407768,22:42:00,22:42:00,4618,31,10351.275,0
3407768,22:42:00,22:42:00,4619,32,10570.301,0
3407768,22:43:00,22:43:00,4622,33,10984.504,0
3407768,22:44:00,22:44:00,4625,34,11312.775,0
3407768,22:44:00,22:44:00,4626,35,11440.781,0
3407768,22:44:00,22:44:00,4627,36,11614.796,0
3407768,22:45:00,22:45:00,4628,37,11837.952,0
3407768,22:45:00,22:45:00,4629,38,12167.042,0
3407768,22:46:00,22:46:00,4632,39,12561.146,0
3407768,22:47:00,22:47:00,4634,40,12981.425,0
3407768,22:47:00,22:47:00,4635,41,13242.222,0
3407768,22:48:00,22:48:00,4637,42,13506.045,0
3407768,22:48:00,22:48:00,4639,43,13765.305,0
3407768,22:49:00,22:49:00,4640,44,14023.038,0
3407768,22:50:00,22:50:00,4642,45,14420.648,
3407768,22:50:00,22:50:00,6766,46,14579.51,0
3407768,22:50:00,22:50:00,6767,47,14778.942,0
3407768,22:50:00,22:50:00,6768,48,14989.254,0
3407768,22:51:00,22:51:00,6769,49,15385.798,0
3407768,22:52:00,22:52:00,6770,50,15858.139,0
3407768,22:52:00,22:52:00,6771,51,16262.33,0
3407768,22:53:00,22:53:00,6772,52,16544.662,0
3407768,22:54:00,22:54:00,15073,53,17157.2,0
3407768,22:55:00,22:55:00,16090,54,17613.107,
3407769,23:05:00,23:05:00,13330,1,0,
3407769,23:06:00,23:06:00,6064,2,967.16516,0
3407769,23:07:00,23:07:00,6067,3,1743.7748,0
3407769,23:07:00,23:07:00,6068,4,2111.1633,0
3407769,23:08:00,23:08:00,16404,5,2800.0776,0
3407769,23:09:00,23:09:00,6078,6,3575.5823,0
3407769,23:09:00,23:09:00,6079,7,3807.603,0
3407769,23:10:00,23:10:00,6080,8,4089.7673,0
3407769,23:10:00,23:10:00,14654,9,4261.0063,0
3407769,23:11:00,23:11:00,13567,10,4527.534,
3407769,23:11:00,23:11:00,14723,11,4737.365,0
3407769,23:11:00,23:11:00,3708,12,4939.3936,0
3407769,23:12:00,23:12:00,3710,13,5356.1426,0
3407769,23:12:00,23:12:00,3711,14,5515.2754,0
3407769,23:13:00,23:13:00,3712,15,5795.848,0
3407769,23:13:00,23:13:00,3713,16,6022.073,0
3407769,23:14:00,23:14:00,3715,17,6437.1655,0
3407769,23:14:00,23:14:00,7551,18,6602.6973,0
3407769,23:15:00,23:15:00,7553,19,6972.841,0
3407769,23:16:00,23:16:00,3732,20,7267.469,
3407769,23:17:00,23:17:00,3735,21,7860.791,0
3407769,23:17:00,23:17:00,3736,22,8039.838,0
3407769,23:18:00,23:18:00,3737,23,8361.979,0
3407769,23:19:00,23:19:00,3739,24,8719.082,0
3407769,23:19:00,23:19:00,3740,25,8939.085,0
3407769,23:20:00,23:20:00,3742,26,9326.175,0
3407769,23:21:00,23:21:00,4614,27,9665.238,
3407769,23:21:00,23:21:00,4615,28,9866.226,0
3407769,23:21:00,23:21:00,4616,29,10016.245,0
3407769,23:21:00,23:21:00,4617,30,10149.251,0
3407769,23:22:00,23:22:00,4618,31,10351.275,0
3407769,23:22:00,23:22:00,4619,32,10570.301,0
3407769,23:23:00,23:23:00,4622,33,10984.504,0
3407769,23:24:00,23:24:00,4625,34,11312.775,0
3407769,23:24:00,23:24:00,4626,35,11440.781,0
3407769,23:24:00,23:24:00,4627,36,11614.796,0
3407769,23:25:00,23:25:00,4628,37,11837.952,0
3407769,23:25:00,23:25:00,4629,38,12167.042,0
3407769,23:26:00,23:26:00,4632,39,12561.146,0
3407769,23:27:00,23:27:00,4634,40,12981.425,0
3407769,23:27:00,23:27:00,4635,41,13242.222,0
3407769,23:28:00,23:28:00,4637,42,13506.045,0
3407769,23:28:00,23:28:00,4639,43,13765.305,0
3407769,23:29:00,23:29:00,4640,44,14023.038,0
3407769,23:30:00,23:30:00,4642,45,14420.648,
3407769,23:30:00,23:30:00,6766,46,14579.51,0
3407769,23:30:00,23:30:00,6767,47,14778.942,0
3407769,23:30:00,23:30:00,6768,48,14989.254,0
3407769,23:31:00,23:31:00,6769,49,15385.798,0
3407769,23:32:00,23:32:00,6770,50,15858.139,0
3407769,23:32:00,23:32:00,6771,51,16262.33,0
3407769,23:33:00,23:33:00,6772,52,16544.662,0
3407769,23:34:00,23:34:00,15073,53,17157.2,0
3407769,23:35:00,23:35:00,16090,54,17613.107,
3407770,23:45:00,23:45:00,13330,1,0,
3407770,23:46:00,23:46:00,6064,2,967.16516,0
3407770,23:47:00,23:47:00,6067,3,1743.7748,0
3407770,23:47:00,23:47:00,6068,4,2111.1633,0
3407770,23:48:00,23:48:00,16404,5,2800.0776,0
3407770,23:49:00,23:49:00,6078,6,3575.5823,0
3407770,23:49:00,23:49:00,6079,7,3807.603,0
3407770,23:50:00,23:50:00,6080,8,4089.7673,0
3407770,23:50:00,23:50:00,14654,9,4261.0063,0
3407770,23:51:00,23:51:00,13567,10,4527.534,
3407770,23:51:00,23:51:00,14723,11,4737.365,0
3407770,23:51:00,23:51:00,3708,12,4939.3936,0
3407770,23:52:00,23:52:00,3710,13,5356.1426,0
3407770,23:52:00,23:52:00,3711,14,5515.2754,0
3407770,23:53:00,23:53:00,3712,15,5795.848,0
3407770,23:53:00,23:53:00,3713,16,6022.073,0
3407770,23:54:00,23:54:00,3715,17,6437.1655,0
3407770,23:54:00,23:54:00,7551,18,6602.6973,0
3407770,23:55:00,23:55:00,7553,19,6972.841,0
3407770,23:56:00,23:56:00,3732,20,7267.469,
3407770,23:57:00,23:57:00,3735,21,7860.791,0
3407770,23:57:00,23:57:00,3736,22,8039.838,0
3407770,23:58:00,23:58:00,3737,23,8361.979,0
3407770,23:59:00,23:59:00,3739,24,8719.082,0
3407770,23:59:00,23:59:00,3740,25,8939.085,0
3407770,24:00:00,24:00:00,3742,26,9326.175,0
3407770,24:01:00,24:01:00,4614,27,9665.238,
3407770,24:01:00,24:01:00,4615,28,9866.226,0
3407770,24:01:00,24:01:00,4616,29,10016.245,0
3407770,24:01:00,24:01:00,4617,30,10149.251,0
3407770,24:02:00,24:02:00,4618,31,10351.275,0
3407770,24:02:00,24:02:00,4619,32,10570.301,0
3407770,24:03:00,24:03:00,4622,33,10984.504,0
3407770,24:04:00,24:04:00,4625,34,11312.775,0
3407770,24:04:00,24:04:00,4626,35,11440.781,0
3407770,24:04:00,24:04:00,4627,36,11614.796,0
3407770,24:05:00,24:05:00,4628,37,11837.952,0
3407770,24:05:00,24:05:00,4629,38,12167.042,0
3407770,24:06:00,24:06:00,4632,39,12561.146,0
3407770,24:07:00,24:07:00,4634,40,12981.425,0
3407770,24:07:00,24:07:00,4635,41,13242.222,0
3407770,24:08:00,24:08:00,4637,42,13506.045,0
3407770,24:08:00,24:08:00,4639,43,13765.305,0
3407770,24:09:00,24:09:00,4640,44,14023.038,0
3407770,24:10:00,24:10:00,4642,45,14420.648,
3407770,24:10:00,24:10:00,6766,46,14579.51,0
3407770,24:10:00,24:10:00,6767,47,14778.942,0
3407770,24:10:00,24:10:00,6768,48,14989.254,0
3407770,24:11:00,24:11:00,6769,49,15385.798,0
3407770,24:12:00,24:12:00,6770,50,15858.139,0
3407770,24:12:00,24:12:00,6771,51,16262.33,0
3407770,24:13:00,24:13:00,6772,52,16544.662,0
3407770,24:14:00,24:14:00,15073,53,17157.2,0
3407770,24:15:00,24:15:00,16090,54,17613.107,
3407771,18:25:00,18:25:00,13330,1,0,
3407771,18:26:00,18:26:00,6064,2,967.16516,0
3407771,18:27:00,18:27:00,6067,3,1743.7748,0
3407771,18:27:00,18:27:00,6068,4,2111.1633,0
3407771,18:28:00,18:28:00,16404,5,2800.0776,0
3407771,18:29:00,18:29:00,6078,6,3575.5823,0
3407771,18:29:00,18:29:00,6079,7,3807.603,0
3407771,18:30:00,18:30:00,6080,8,4089.7673,0
3407771,18:30:00,18:30:00,14654,9,4261.0063,0
3407771,18:31:00,18:31:00,13567,10,4527.534,
3407771,18:31:00,18:31:00,14723,11,4737.365,0
3407771,18:31:00,18:31:00,3708,12,4939.3936,0
3407771,18:32:00,18:32:00,3710,13,5356.1426,0
3407771,18:32:00,18:32:00,3711,14,5515.2754,0
3407771,18:33:00,18:33:00,3712,15,5795.848,0
3407771,18:33:00,18:33:00,3713,16,6022.073,0
3407771,18:34:00,18:34:00,3715,17,6437.1655,0
3407771,18:34:00,18:34:00,7551,18,6602.6973,0
3407771,18:35:00,18:35:00,7553,19,6972.841,0
3407771,18:36:00,18:36:00,3732,20,7267.469,
3407771,18:37:00,18:37:00,3735,21,7860.791,0
3407771,18:37:00,18:37:00,3736,22,8039.838,0
3407771,18:38:00,18:38:00,3737,23,8361.979,0
3407771,18:39:00,18:39:00,3739,24,8719.082,0
3407771,18:39:00,18:39:00,3740,25,8939.085,0
3407771,18:40:00,18:40:00,3742,26,9326.175,0
3407771,18:41:00,18:41:00,4614,27,9665.238,
3407771,18:41:00,18:41:00,4615,28,9866.226,0
3407771,18:41:00,18:41:00,4616,29,10016.245,0
3407771,18:41:00,18:41:00,4617,30,10149.251,0
3407771,18:42:00,18:42:00,4618,31,10351.275,0
3407771,18:42:00,18:42:00,4619,32,10570.301,0
3407771,18:43:00,18:43:00,4622,33,10984.504,0
3407771,18:44:00,18:44:00,4625,34,11312.775,0
3407771,18:44:00,18:44:00,4626,35,11440.781,0
3407771,18:44:00,18:44:00,4627,36,11614.796,0
3407771,18:45:00,18:45:00,4628,37,11837.952,0
3407771,18:45:00,18:45:00,4629,38,12167.042,0
3407771,18:46:00,18:46:00,4632,39,12561.146,0
3407771,18:47:00,18:47:00,4634,40,12981.425,0
3407771,18:47:00,18:47:00,4635,41,13242.222,0
3407771,18:48:00,18:48:00,4637,42,13506.045,0
3407771,18:48:00,18:48:00,4639,43,13765.305,0
3407771,18:49:00,18:49:00,4640,44,14023.038,0
3407771,18:50:00,18:50:00,4642,45,14420.648,
3407771,18:50:00,18:50:00,6766,46,14579.51,0
3407771,18:50:00,18:50:00,6767,47,14778.942,0
3407771,18:50:00,18:50:00,6768,48,14989.254,0
3407771,18:51:00,18:51:00,6769,49,15385.798,0
3407771,18:52:00,18:52:00,6770,50,15858.139,0
3407771,18:52:00,18:52:00,6771,51,16262.33,0
3407771,18:53:00,18:53:00,6772,52,16544.662,0
3407771,18:54:00,18:54:00,15073,53,17157.2,0
3407771,18:55:00,18:55:00,16090,54,17613.107,
3407772,19:05:00,19:05:00,13330,1,0,
3407772,19:06:00,19:06:00,6064,2,967.16516,0
3407772,19:07:00,19:07:00,6067,3,1743.7748,0
3407772,19:07:00,19:07:00,6068,4,2111.1633,0
3407772,19:08:00,19:08:00,16404,5,2800.0776,0
3407772,19:09:00,19:09:00,6078,6,3575.5823,0
3407772,19:09:00,19:09:00,6079,7,3807.603,0
3407772,19:10:00,19:10:00,6080,8,4089.7673,0
3407772,19:10:00,19:10:00,14654,9,4261.0063,0
3407772,19:11:00,19:11:00,13567,10,4527.534,
3407772,19:11:00,19:11:00,14723,11,4737.365,0
3407772,19:11:00,19:11:00,3708,12,4939.3936,0
3407772,19:12:00,19:12:00,3710,13,5356.1426,0
3407772,19:12:00,19:12:00,3711,14,5515.2754,0
3407772,19:13:00,19:13:00,3712,15,5795.848,0
3407772,19:13:00,19:13:00,3713,16,6022.073,0
3407772,19:14:00,19:14:00,3715,17,6437.1655,0
3407772,19:14:00,19:14:00,7551,18,6602.6973,0
3407772,19:15:00,19:15:00,7553,19,6972.841,0
3407772,19:16:00,19:16:00,3732,20,7267.469,
3407772,19:17:00,19:17:00,3735,21,7860.791,0
3407772,19:17:00,19:17:00,3736,22,8039.838,0
3407772,19:18:00,19:18:00,3737,23,8361.979,0
3407772,19:19:00,19:19:00,3739,24,8719.082,0
3407772,19:19:00,19:19:00,3740,25,8939.085,0
3407772,19:20:00,19:20:00,3742,26,9326.175,0
3407772,19:21:00,19:21:00,4614,27,9665.238,
3407772,19:21:00,19:21:00,4615,28,9866.226,0
3407772,19:21:00,19:21:00,4616,29,10016.245,0
3407772,19:21:00,19:21:00,4617,30,10149.251,0
3407772,19:22:00,19:22:00,4618,31,10351.275,0
3407772,19:22:00,19:22:00,4619,32,10570.301,0
3407772,19:23:00,19:23:00,4622,33,10984.504,0
3407772,19:24:00,19:24:00,4625,34,11312.775,0
3407772,19:24:00,19:24:00,4626,35,11440.781,0
3407772,19:24:00,19:24:00,4627,36,11614.796,0
3407772,19:25:00,19:25:00,4628,37,11837.952,0
3407772,19:25:00,19:25:00,4629,38,12167.042,0
3407772,19:26:00,19:26:00,4632,39,12561.146,0
3407772,19:27:00,19:27:00,4634,40,12981.425,0
3407772,19:27:00,19:27:00,4635,41,13242.222,0
3407772,19:28:00,19:28:00,4637,42,13506.045,0
3407772,19:28:00,19:28:00,4639,43,13765.305,0
3407772,19:29:00,19:29:00,4640,44,14023.038,0
3407772,19:30:00,19:30:00,4642,45,14420.648,
3407772,19:30:00,19:30:00,6766,46,14579.51,0
3407772,19:30:00,19:30:00,6767,47,14778.942,0
3407772,19:30:00,19:30:00,6768,48,14989.254,0
3407772,19:31:00,19:31:00,6769,49,15385.798,0
3407772,19:32:00,19:32:00,6770,50,15858.139,0
3407772,19:32:00,19:32:00,6771,51,16262.33,0
3407772,19:33:00,19:33:00,6772,52,16544.662,0
3407772,19:34:00,19:34:00,15073,53,17157.2,0
3407772,19:35:00,19:35:00,16090,54,17613.107,
3407773,19:45:00,19:45:00,13330,1,0,
3407773,19:46:00,19:46:00,6064,2,967.16516,0
3407773,19:47:00,19:47:00,6067,3,1743.7748,0
3407773,19:47:00,19:47:00,6068,4,2111.1633,0
3407773,19:48:00,19:48:00,16404,5,2800.0776,0
3407773,19:49:00,19:49:00,6078,6,3575.5823,0
3407773,19:49:00,19:49:00,6079,7,3807.603,0
3407773,19:50:00,19:50:00,6080,8,4089.7673,0
3407773,19:50:00,19:50:00,14654,9,4261.0063,0
3407773,19:51:00,19:51:00,13567,10,4527.534,
3407773,19:51:00,19:51:00,14723,11,4737.365,0
3407773,19:51:00,19:51:00,3708,12,4939.3936,0
3407773,19:52:00,19:52:00,3710,13,5356.1426,0
3407773,19:52:00,19:52:00,3711,14,5515.2754,0
3407773,19:53:00,19:53:00,3712,15,5795.848,0
3407773,19:53:00,19:53:00,3713,16,6022.073,0
3407773,19:54:00,19:54:00,3715,17,6437.1655,0
3407773,19:54:00,19:54:00,7551,18,6602.6973,0
3407773,19:55:00,19:55:00,7553,19,6972.841,0
3407773,19:56:00,19:56:00,3732,20,7267.469,
3407773,19:57:00,19:57:00,3735,21,7860.791,0
3407773,19:57:00,19:57:00,3736,22,8039.838,0
3407773,19:58:00,19:58:00,3737,23,8361.979,0
3407773,19:59:00,19:59:00,3739,24,8719.082,0
3407773,19:59:00,19:59:00,3740,25,8939.085,0
3407773,20:00:00,20:00:00,3742,26,9326.175,0
3407773,20:01:00,20:01:00,4614,27,9665.238,
3407773,20:01:00,20:01:00,4615,28,9866.226,0
3407773,20:01:00,20:01:00,4616,29,10016.245,0
3407773,20:01:00,20:01:00,4617,30,10149.251,0
3407773,20:02:00,20:02:00,4618,31,10351.275,0
3407773,20:02:00,20:02:00,4619,32,10570.301,0
3407773,20:03:00,20:03:00,4622,33,10984.504,0
3407773,20:04:00,20:04:00,4625,34,11312.775,0
3407773,20:04:00,20:04:00,4626,35,11440.781,0
3407773,20:04:00,20:04:00,4627,36,11614.796,0
3407773,20:05:00,20:05:00,4628,37,11837.952,0
3407773,20:05:00,20:05:00,4629,38,12167.042,0
3407773,20:06:00,20:06:00,4632,39,12561.146,0
3407773,20:07:00,20:07:00,4634,40,12981.425,0
3407773,20:07:00,20:07:00,4635,41,13242.222,0
3407773,20:08:00,20:08:00,4637,42,13506.045,0
3407773,20:08:00,20:08:00,4639,43,13765.305,0
3407773,20:09:00,20:09:00,4640,44,14023.038,0
3407773,20:10:00,20:10:00,4642,45,14420.648,
3407773,20:10:00,20:10:00,6766,46,14579.51,0
3407773,20:10:00,20:10:00,6767,47,14778.942,0
3407773,20:10:00,20:10:00,6768,48,14989.254,0
3407773,20:11:00,20:11:00,6769,49,15385.798,0
3407773,20:12:00,20:12:00,6770,50,15858.139,0
3407773,20:12:00,20:12:00,6771,51,16262.33,0
3407773,20:13:00,20:13:00,6772,52,16544.662,0
3407773,20:14:00,20:14:00,15073,53,17157.2,0
3407773,20:15:00,20:15:00,16090,54,17613.107,
3407774,20:25:00,20:25:00,13330,1,0,
3407774,20:26:00,20:26:00,6064,2,967.16516,0
3407774,20:27:00,20:27:00,6067,3,1743.7748,0
3407774,20:27:00,20:27:00,6068,4,2111.1633,0
3407774,20:28:00,20:28:00,16404,5,2800.0776,0
3407774,20:29:00,20:29:00,6078,6,3575.5823,0
3407774,20:29:00,20:29:00,6079,7,3807.603,0
3407774,20:30:00,20:30:00,6080,8,4089.7673,0
3407774,20:30:00,20:30:00,14654,9,4261.0063,0
3407774,20:31:00,20:31:00,13567,10,4527.534,
3407774,20:31:00,20:31:00,14723,11,4737.365,0
3407774,20:31:00,20:31:00,3708,12,4939.3936,0
3407774,20:32:00,20:32:00,3710,13,5356.1426,0
3407774,20:32:00,20:32:00,3711,14,5515.2754,0
3407774,20:33:00,20:33:00,3712,15,5795.848,0
3407774,20:33:00,20:33:00,3713,16,6022.073,0
3407774,20:34:00,20:34:00,3715,17,6437.1655,0
3407774,20:34:00,20:34:00,7551,18,6602.6973,0
3407774,20:35:00,20:35:00,7553,19,6972.841,0
3407774,20:36:00,20:36:00,3732,20,7267.469,
3407774,20:37:00,20:37:00,3735,21,7860.791,0
3407774,20:37:00,20:37:00,3736,22,8039.838,0
3407774,20:38:00,20:38:00,3737,23,8361.979,0
3407774,20:39:00,20:39:00,3739,24,8719.082,0
3407774,20:39:00,20:39:00,3740,25,8939.085,0
3407774,20:40:00,20:40:00,3742,26,9326.175,0
3407774,20:41:00,20:41:00,4614,27,9665.238,
3407774,20:41:00,20:41:00,4615,28,9866.226,0
3407774,20:41:00,20:41:00,4616,29,10016.245,0
3407774,20:41:00,20:41:00,4617,30,10149.251,0
3407774,20:42:00,20:42:00,4618,31,10351.275,0
3407774,20:42:00,20:42:00,4619,32,10570.301,0
3407774,20:43:00,20:43:00,4622,33,10984.504,0
3407774,20:44:00,20:44:00,4625,34,11312.775,0
3407774,20:44:00,20:44:00,4626,35,11440.781,0
3407774,20:44:00,20:44:00,4627,36,11614.796,0
3407774,20:45:00,20:45:00,4628,37,11837.952,0
3407774,20:45:00,20:45:00,4629,38,12167.042,0
3407774,20:46:00,20:46:00,4632,39,12561.146,0
3407774,20:47:00,20:47:00,4634,40,12981.425,0
3407774,20:47:00,20:47:00,4635,41,13242.222,0
3407774,20:48:00,20:48:00,4637,42,13506.045,0
3407774,20:48:00,20:48:00,4639,43,13765.305,0
3407774,20:49:00,20:49:00,4640,44,14023.038,0
3407774,20:50:00,20:50:00,4642,45,14420.648,
3407774,20:50:00,20:50:00,6766,46,14579.51,0
3407774,20:50:00,20:50:00,6767,47,14778.942,0
3407774,20:50:00,20:50:00,6768,48,14989.254,0
3407774,20:51:00,20:51:00,6769,49,15385.798,0
3407774,20:52:00,20:52:00,6770,50,15858.139,0
3407774,20:52:00,20:52:00,6771,51,16262.33,0
3407774,20:53:00,20:53:00,6772,52,16544.662,0
3407774,20:54:00,20:54:00,15073,53,17157.2,0
3407774,20:55:00,20:55:00,16090,54,17613.107,
3407775,21:05:00,21:05:00,13330,1,0,
3407775,21:06:00,21:06:00,6064,2,967.16516,0
3407775,21:07:00,21:07:00,6067,3,1743.7748,0
3407775,21:07:00,21:07:00,6068,4,2111.1633,0
3407775,21:08:00,21:08:00,16404,5,2800.0776,0
3407775,21:09:00,21:09:00,6078,6,3575.5823,0
3407775,21:09:00,21:09:00,6079,7,3807.603,0
3407775,21:10:00,21:10:00,6080,8,4089.7673,0
3407775,21:10:00,21:10:00,14654,9,4261.0063,0
3407775,21:11:00,21:11:00,13567,10,4527.534,
3407775,21:11:00,21:11:00,14723,11,4737.365,0
3407775,21:11:00,21:11:00,3708,12,4939.3936,0
3407775,21:12:00,21:12:00,3710,13,5356.1426,0
3407775,21:12:00,21:12:00,3711,14,5515.2754,0
3407775,21:13:00,21:13:00,3712,15,5795.848,0
3407775,21:13:00,21:13:00,3713,16,6022.073,0
3407775,21:14:00,21:14:00,3715,17,6437.1655,0
3407775,21:14:00,21:14:00,7551,18,6602.6973,0
3407775,21:15:00,21:15:00,7553,19,6972.841,0
3407775,21:16:00,21:16:00,3732,20,7267.469,
3407775,21:17:00,21:17:00,3735,21,7860.791,0
3407775,21:17:00,21:17:00,3736,22,8039.838,0
3407775,21:18:00,21:18:00,3737,23,8361.979,0
3407775,21:19:00,21:19:00,3739,24,8719.082,0
3407775,21:19:00,21:19:00,3740,25,8939.085,0
3407775,21:20:00,21:20:00,3742,26,9326.175,0
3407775,21:21:00,21:21:00,4614,27,9665.238,
3407775,21:21:00,21:21:00,4615,28,9866.226,0
3407775,21:21:00,21:21:00,4616,29,10016.245,0
3407775,21:21:00,21:21:00,4617,30,10149.251,0
3407775,21:22:00,21:22:00,4618,31,10351.275,0
3407775,21:22:00,21:22:00,4619,32,10570.301,0
3407775,21:23:00,21:23:00,4622,33,10984.504,0
3407775,21:24:00,21:24:00,4625,34,11312.775,0
3407775,21:24:00,21:24:00,4626,35,11440.781,0
3407775,21:24:00,21:24:00,4627,36,11614.796,0
3407775,21:25:00,21:25:00,4628,37,11837.952,0
3407775,21:25:00,21:25:00,4629,38,12167.042,0
3407775,21:26:00,21:26:00,4632,39,12561.146,0
3407775,21:27:00,21:27:00,4634,40,12981.425,0
3407775,21:27:00,21:27:00,4635,41,13242.222,0
3407775,21:28:00,21:28:00,4637,42,13506.045,0
3407775,21:28:00,21:28:00,4639,43,13765.305,0
3407775,21:29:00,21:29:00,4640,44,14023.038,0
3407775,21:30:00,21:30:00,4642,45,14420.648,
3407775,21:30:00,21:30:00,6766,46,14579.51,0
3407775,21:30:00,21:30:00,6767,47,14778.942,0
3407775,21:30:00,21:30:00,6768,48,14989.254,0
3407775,21:31:00,21:31:00,6769,49,15385.798,0
3407775,21:32:00,21:32:00,6770,50,15858.139,0
3407775,21:32:00,21:32:00,6771,51,16262.33,0
3407775,21:33:00,21:33:00,6772,52,16544.662,0
3407775,21:34:00,21:34:00,15073,53,17157.2,0
3407775,21:35:00,21:35:00,16090,54,17613.107,
3407776,24:25:00,24:25:00,13330,1,0,
3407776,24:26:00,24:26:00,6064,2,967.16516,0
3407776,24:27:00,24:27:00,6067,3,1743.7748,0
3407776,24:27:00,24:27:00,6068,4,2111.1633,0
3407776,24:28:00,24:28:00,16404,5,2800.0776,0
3407776,24:29:00,24:29:00,6078,6,3575.5823,0
3407776,24:29:00,24:29:00,6079,7,3807.603,0
3407776,24:30:00,24:30:00,6080,8,4089.7673,0
3407776,24:30:00,24:30:00,14654,9,4261.0063,0
3407776,24:31:00,24:31:00,13567,10,4527.534,
3407776,24:31:00,24:31:00,14723,11,4737.365,0
3407776,24:31:00,24:31:00,3708,12,4939.3936,0
3407776,24:32:00,24:32:00,3710,13,5356.1426,0
3407776,24:32:00,24:32:00,3711,14,5515.2754,0
3407776,24:33:00,24:33:00,3712,15,5795.848,0
3407776,24:33:00,24:33:00,3713,16,6022.073,0
3407776,24:34:00,24:34:00,3715,17,6437.1655,0
3407776,24:34:00,24:34:00,7551,18,6602.6973,0
3407776,24:35:00,24:35:00,7553,19,6972.841,0
3407776,24:36:00,24:36:00,3732,20,7267.469,
3407776,24:37:00,24:37:00,3735,21,7860.791,0
3407776,24:37:00,24:37:00,3736,22,8039.838,0
3407776,24:38:00,24:38:00,3737,23,8361.979,0
3407776,24:39:00,24:39:00,3739,24,8719.082,0
3407776,24:39:00,24:39:00,3740,25,8939.085,0
3407776,24:40:00,24:40:00,3742,26,9326.175,0
3407776,24:41:00,24:41:00,4614,27,9665.238,
3407776,24:41:00,24:41:00,4615,28,9866.226,0
3407776,24:41:00,24:41:00,4616,29,10016.245,0
3407776,24:41:00,24:41:00,4617,30,10149.251,0
3407776,24:42:00,24:42:00,4618,31,10351.275,0
3407776,24:42:00,24:42:00,4619,32,10570.301,0
3407776,24:43:00,24:43:00,4622,33,10984.504,0
3407776,24:44:00,24:44:00,4625,34,11312.775,0
3407776,24:44:00,24:44:00,4626,35,11440.781,0
3407776,24:44:00,24:44:00,4627,36,11614.796,0
3407776,24:45:00,24:45:00,4628,37,11837.952,0
3407776,24:45:00,24:45:00,4629,38,12167.042,0
3407776,24:46:00,24:46:00,4632,39,12561.146,0
3407776,24:47:00,24:47:00,4634,40,12981.425,0
3407776,24:47:00,24:47:00,4635,41,13242.222,0
3407776,24:48:00,24:48:00,4637,42,13506.045,0
3407776,24:48:00,24:48:00,4639,43,13765.305,0
3407776,24:49:00,24:49:00,4640,44,14023.038,0
3407776,24:50:00,24:50:00,4642,45,14420.648,
3407776,24:50:00,24:50:00,6766,46,14579.51,0
3407776,24:50:00,24:50:00,6767,47,14778.942,0
3407776,24:50:00,24:50:00,6768,48,14989.254,0
3407776,24:51:00,24:51:00,6769,49,15385.798,0
3407776,24:52:00,24:52:00,6770,50,15858.139,0
3407776,24:52:00,24:52:00,6771,51,16262.33,0
3407776,24:53:00,24:53:00,6772,52,16544.662,0
3407776,24:54:00,24:54:00,15073,53,17157.2,0
3407776,24:55:00,24:55:00,16090,54,17613.107,
3407777,04:25:00,04:25:00,13330,1,0,
3407777,04:26:00,04:26:00,6064,2,967.16516,0
3407777,04:27:00,04:27:00,6067,3,1743.7748,0
3407777,04:27:00,04:27:00,6068,4,2111.1633,0
3407777,04:28:00,04:28:00,16404,5,2800.0776,0
3407777,04:29:00,04:29:00,6078,6,3575.5823,0
3407777,04:29:00,04:29:00,6079,7,3807.603,0
3407777,04:30:00,04:30:00,6080,8,4089.7673,0
3407777,04:30:00,04:30:00,14654,9,4261.0063,0
3407777,04:31:00,04:31:00,13567,10,4527.534,
3407777,04:31:00,04:31:00,14723,11,4737.365,0
3407777,04:31:00,04:31:00,3708,12,4939.3936,0
3407777,04:32:00,04:32:00,3710,13,5356.1426,0
3407777,04:33:00,04:33:00,3711,14,5515.2754,0
3407777,04:33:00,04:33:00,3712,15,5795.848,0
3407777,04:34:00,04:34:00,3713,16,6022.073,0
3407777,04:35:00,04:35:00,3715,17,6437.1655,0
3407777,04:35:00,04:35:00,7551,18,6602.6973,0
3407777,04:36:00,04:36:00,7553,19,6972.841,0
3407777,04:37:00,04:37:00,3732,20,7267.469,
3407777,04:38:00,04:38:00,3735,21,7860.791,0
3407777,04:38:00,04:38:00,3736,22,8039.838,0
3407777,04:39:00,04:39:00,3737,23,8361.979,0
3407777,04:40:00,04:40:00,3739,24,8719.082,0
3407777,04:40:00,04:40:00,3740,25,8939.085,0
3407777,04:41:00,04:41:00,3742,26,9326.175,0
3407777,04:42:00,04:42:00,4614,27,9665.238,
3407777,04:42:00,04:42:00,4615,28,9866.226,0
3407777,04:42:00,04:42:00,4616,29,10016.245,0
3407777,04:42:00,04:42:00,4617,30,10149.251,0
3407777,04:43:00,04:43:00,4618,31,10351.275,0
3407777,04:43:00,04:43:00,4619,32,10570.301,0
3407777,04:44:00,04:44:00,4622,33,10984.504,0
3407777,04:45:00,04:45:00,4625,34,11312.775,0
3407777,04:45:00,04:45:00,4626,35,11440.781,0
3407777,04:45:00,04:45:00,4627,36,11614.796,0
3407777,04:46:00,04:46:00,4628,37,11837.952,0
3407777,04:46:00,04:46:00,4629,38,12167.042,0
3407777,04:47:00,04:47:00,4632,39,12561.146,0
3407777,04:48:00,04:48:00,4634,40,12981.425,0
3407777,04:48:00,04:48:00,4635,41,13242.222,0
3407777,04:49:00,04:49:00,4637,42,13506.045,0
3407777,04:49:00,04:49:00,4639,43,13765.305,0
3407777,04:50:00,04:50:00,4640,44,14023.038,0
3407777,04:51:00,04:51:00,4642,45,14420.648,
3407777,04:51:00,04:51:00,6766,46,14579.51,0
3407777,04:51:00,04:51:00,6767,47,14778.942,0
3407777,04:51:00,04:51:00,6768,48,14989.254,0
3407777,04:52:00,04:52:00,6769,49,15385.798,0
3407777,04:53:00,04:53:00,6770,50,15858.139,0
3407777,04:53:00,04:53:00,6771,51,16262.33,0
3407777,04:54:00,04:54:00,6772,52,16544.662,0
3407777,04:55:00,04:55:00,15073,53,17157.2,0
3407777,04:56:00,04:56:00,16090,54,17613.107,
3407778,17:25:00,17:25:00,13330,1,0,
3407778,17:26:00,17:26:00,6064,2,967.16516,0
3407778,17:27:00,17:27:00,6067,3,1743.7748,0
3407778,17:27:00,17:27:00,6068,4,2111.1633,0
3407778,17:28:00,17:28:00,16404,5,2800.0776,0
3407778,17:29:00,17:29:00,6078,6,3575.5823,0
3407778,17:29:00,17:29:00,6079,7,3807.603,0
3407778,17:30:00,17:30:00,6080,8,4089.7673,0
3407778,17:30:00,17:30:00,14654,9,4261.0063,0
3407778,17:31:00,17:31:00,13567,10,4527.534,
3407778,17:31:00,17:31:00,14723,11,4737.365,0
3407778,17:32:00,17:32:00,3708,12,4939.3936,0
3407778,17:33:00,17:33:00,3710,13,5356.1426,0
3407778,17:33:00,17:33:00,3711,14,5515.2754,0
3407778,17:34:00,17:34:00,3712,15,5795.848,0
3407778,17:34:00,17:34:00,3713,16,6022.073,0
3407778,17:35:00,17:35:00,3715,17,6437.1655,0
3407778,17:36:00,17:36:00,7551,18,6602.6973,0
3407778,17:37:00,17:37:00,7553,19,6972.841,0
3407778,17:38:00,17:38:00,3732,20,7267.469,
3407778,17:39:00,17:39:00,3735,21,7860.791,0
3407778,17:39:00,17:39:00,3736,22,8039.838,0
3407778,17:40:00,17:40:00,3737,23,8361.979,0
3407778,17:41:00,17:41:00,3739,24,8719.082,0
3407778,17:42:00,17:42:00,3740,25,8939.085,0
3407778,17:43:00,17:43:00,3742,26,9326.175,0
3407778,17:44:00,17:44:00,4614,27,9665.238,
3407778,17:44:00,17:44:00,4615,28,9866.226,0
3407778,17:44:00,17:44:00,4616,29,10016.245,0
3407778,17:44:00,17:44:00,4617,30,10149.251,0
3407778,17:45:00,17:45:00,4618,31,10351.275,0
3407778,17:45:00,17:45:00,4619,32,10570.301,0
3407778,17:46:00,17:46:00,4622,33,10984.504,0
3407778,17:47:00,17:47:00,4625,34,11312.775,0
3407778,17:47:00,17:47:00,4626,35,11440.781,0
3407778,17:48:00,17:48:00,4627,36,11614.796,0
3407778,17:48:00,17:48:00,4628,37,11837.952,0
3407778,17:49:00,17:49:00,4629,38,12167.042,0
3407778,17:49:00,17:49:00,4632,39,12561.146,0
3407778,17:50:00,17:50:00,4634,40,12981.425,0
3407778,17:51:00,17:51:00,4635,41,13242.222,0
3407778,17:51:00,17:51:00,4637,42,13506.045,0
3407778,17:52:00,17:52:00,4639,43,13765.305,0
3407778,17:53:00,17:53:00,4640,44,14023.038,0
3407778,17:54:00,17:54:00,4642,45,14420.648,
3407778,17:54:00,17:54:00,6766,46,14579.51,0
3407778,17:54:00,17:54:00,6767,47,14778.942,0
3407778,17:55:00,17:55:00,6768,48,14989.254,0
3407778,17:55:00,17:55:00,6769,49,15385.798,0
3407778,17:56:00,17:56:00,6770,50,15858.139,0
3407778,17:57:00,17:57:00,6771,51,16262.33,0
3407778,17:57:00,17:57:00,6772,52,16544.662,0
3407778,17:59:00,17:59:00,15073,53,17157.2,0
3407778,18:00:00,18:00:00,16090,54,17613.107,
3407779,17:45:00,17:45:00,13330,1,0,
3407779,17:46:00,17:46:00,6064,2,967.16516,0
3407779,17:47:00,17:47:00,6067,3,1743.7748,0
3407779,17:47:00,17:47:00,6068,4,2111.1633,0
3407779,17:48:00,17:48:00,16404,5,2800.0776,0
3407779,17:49:00,17:49:00,6078,6,3575.5823,0
3407779,17:49:00,17:49:00,6079,7,3807.603,0
3407779,17:50:00,17:50:00,6080,8,4089.7673,0
3407779,17:50:00,17:50:00,14654,9,4261.0063,0
3407779,17:51:00,17:51:00,13567,10,4527.534,
3407779,17:51:00,17:51:00,14723,11,4737.365,0
3407779,17:51:00,17:51:00,3708,12,4939.3936,0
3407779,17:52:00,17:52:00,3710,13,5356.1426,0
3407779,17:52:00,17:52:00,3711,14,5515.2754,0
3407779,17:53:00,17:53:00,3712,15,5795.848,0
3407779,17:53:00,17:53:00,3713,16,6022.073,0
3407779,17:54:00,17:54:00,3715,17,6437.1655,0
3407779,17:54:00,17:54:00,7551,18,6602.6973,0
3407779,17:55:00,17:55:00,7553,19,6972.841,0
3407779,17:56:00,17:56:00,3732,20,7267.469,
3407779,17:57:00,17:57:00,3735,21,7860.791,0
3407779,17:57:00,17:57:00,3736,22,8039.838,0
3407779,17:58:00,17:58:00,3737,23,8361.979,0
3407779,17:59:00,17:59:00,3739,24,8719.082,0
3407779,17:59:00,17:59:00,3740,25,8939.085,0
3407779,18:00:00,18:00:00,3742,26,9326.175,0
3407779,18:01:00,18:01:00,4614,27,9665.238,
3407779,18:01:00,18:01:00,4615,28,9866.226,0
3407779,18:01:00,18:01:00,4616,29,10016.245,0
3407779,18:01:00,18:01:00,4617,30,10149.251,0
3407779,18:02:00,18:02:00,4618,31,10351.275,0
3407779,18:02:00,18:02:00,4619,32,10570.301,0
3407779,18:03:00,18:03:00,4622,33,10984.504,0
3407779,18:04:00,18:04:00,4625,34,11312.775,0
3407779,18:04:00,18:04:00,4626,35,11440.781,0
3407779,18:04:00,18:04:00,4627,36,11614.796,0
3407779,18:05:00,18:05:00,4628,37,11837.952,0
3407779,18:05:00,18:05:00,4629,38,12167.042,0
3407779,18:06:00,18:06:00,4632,39,12561.146,0
3407779,18:07:00,18:07:00,4634,40,12981.425,0
3407779,18:07:00,18:07:00,4635,41,13242.222,0
3407779,18:08:00,18:08:00,4637,42,13506.045,0
3407779,18:08:00,18:08:00,4639,43,13765.305,0
3407779,18:09:00,18:09:00,4640,44,14023.038,0
3407779,18:10:00,18:10:00,4642,45,14420.648,
3407779,18:10:00,18:10:00,6766,46,14579.51,0
3407779,18:10:00,18:10:00,6767,47,14778.942,0
3407779,18:10:00,18:10:00,6768,48,14989.254,0
3407779,18:11:00,18:11:00,6769,49,15385.798,0
3407779,18:12:00,18:12:00,6770,50,15858.139,0
3407779,18:12:00,18:12:00,6771,51,16262.33,0
3407779,18:13:00,18:13:00,6772,52,16544.662,0
3407779,18:14:00,18:14:00,15073,53,17157.2,0
3407779,18:15:00,18:15:00,16090,54,17613.107,
3407780,04:55:00,04:55:00,13330,1,0,
3407780,04:56:00,04:56:00,6064,2,967.16516,0
3407780,04:57:00,04:57:00,6067,3,1743.7748,0
3407780,04:57:00,04:57:00,6068,4,2111.1633,0
3407780,04:58:00,04:58:00,16404,5,2800.0776,0
3407780,04:59:00,04:59:00,6078,6,3575.5823,0
3407780,04:59:00,04:59:00,6079,7,3807.603,0
3407780,05:00:00,05:00:00,6080,8,4089.7673,0
3407780,05:00:00,05:00:00,14654,9,4261.0063,0
3407780,05:01:00,05:01:00,13567,10,4527.534,
3407780,05:01:00,05:01:00,14723,11,4737.365,0
3407780,05:01:00,05:01:00,3708,12,4939.3936,0
3407780,05:02:00,05:02:00,3710,13,5356.1426,0
3407780,05:03:00,05:03:00,3711,14,5515.2754,0
3407780,05:03:00,05:03:00,3712,15,5795.848,0
3407780,05:04:00,05:04:00,3713,16,6022.073,0
3407780,05:05:00,05:05:00,3715,17,6437.1655,0
3407780,05:05:00,05:05:00,7551,18,6602.6973,0
3407780,05:06:00,05:06:00,7553,19,6972.841,0
3407780,05:07:00,05:07:00,3732,20,7267.469,
3407780,05:08:00,05:08:00,3735,21,7860.791,0
3407780,05:08:00,05:08:00,3736,22,8039.838,0
3407780,05:09:00,05:09:00,3737,23,8361.979,0
3407780,05:10:00,05:10:00,3739,24,8719.082,0
3407780,05:10:00,05:10:00,3740,25,8939.085,0
3407780,05:11:00,05:11:00,3742,26,9326.175,0
3407780,05:12:00,05:12:00,4614,27,9665.238,
3407780,05:12:00,05:12:00,4615,28,9866.226,0
3407780,05:12:00,05:12:00,4616,29,10016.245,0
3407780,05:12:00,05:12:00,4617,30,10149.251,0
3407780,05:13:00,05:13:00,4618,31,10351.275,0
3407780,05:13:00,05:13:00,4619,32,10570.301,0
3407780,05:14:00,05:14:00,4622,33,10984.504,0
3407780,05:15:00,05:15:00,4625,34,11312.775,0
3407780,05:15:00,05:15:00,4626,35,11440.781,0
3407780,05:15:00,05:15:00,4627,36,11614.796,0
3407780,05:16:00,05:16:00,4628,37,11837.952,0
3407780,05:16:00,05:16:00,4629,38,12167.042,0
3407780,05:17:00,05:17:00,4632,39,12561.146,0
3407780,05:18:00,05:18:00,4634,40,12981.425,0
3407780,05:18:00,05:18:00,4635,41,13242.222,0
3407780,05:19:00,05:19:00,4637,42,13506.045,0
3407780,05:19:00,05:19:00,4639,43,13765.305,0
3407780,05:20:00,05:20:00,4640,44,14023.038,0
3407780,05:21:00,05:21:00,4642,45,14420.648,
3407780,05:21:00,05:21:00,6766,46,14579.51,0
3407780,05:21:00,05:21:00,6767,47,14778.942,0
3407780,05:21:00,05:21:00,6768,48,14989.254,0
3407780,05:22:00,05:22:00,6769,49,15385.798,0
3407780,05:23:00,05:23:00,6770,50,15858.139,0
3407780,05:23:00,05:23:00,6771,51,16262.33,0
3407780,05:24:00,05:24:00,6772,52,16544.662,0
3407780,05:25:00,05:25:00,15073,53,17157.2,0
3407780,05:26:00,05:26:00,16090,54,17613.107,
3407781,05:25:00,05:25:00,13330,1,0,
3407781,05:26:00,05:26:00,6064,2,967.16516,0
3407781,05:27:00,05:27:00,6067,3,1743.7748,0
3407781,05:27:00,05:27:00,6068,4,2111.1633,0
3407781,05:28:00,05:28:00,16404,5,2800.0776,0
3407781,05:29:00,05:29:00,6078,6,3575.5823,0
3407781,05:29:00,05:29:00,6079,7,3807.603,0
3407781,05:30:00,05:30:00,6080,8,4089.7673,0
3407781,05:30:00,05:30:00,14654,9,4261.0063,0
3407781,05:31:00,05:31:00,13567,10,4527.534,
3407781,05:31:00,05:31:00,14723,11,4737.365,0
3407781,05:31:00,05:31:00,3708,12,4939.3936,0
3407781,05:32:00,05:32:00,3710,13,5356.1426,0
3407781,05:33:00,05:33:00,3711,14,5515.2754,0
3407781,05:33:00,05:33:00,3712,15,5795.848,0
3407781,05:34:00,05:34:00,3713,16,6022.073,0
3407781,05:35:00,05:35:00,3715,17,6437.1655,0
3407781,05:35:00,05:35:00,7551,18,6602.6973,0
3407781,05:36:00,05:36:00,7553,19,6972.841,0
3407781,05:37:00,05:37:00,3732,20,7267.469,
3407781,05:38:00,05:38:00,3735,21,7860.791,0
3407781,05:38:00,05:38:00,3736,22,8039.838,0
3407781,05:39:00,05:39:00,3737,23,8361.979,0
3407781,05:40:00,05:40:00,3739,24,8719.082,0
3407781,05:40:00,05:40:00,3740,25,8939.085,0
3407781,05:41:00,05:41:00,3742,26,9326.175,0
3407781,05:42:00,05:42:00,4614,27,9665.238,
3407781,05:42:00,05:42:00,4615,28,9866.226,0
3407781,05:42:00,05:42:00,4616,29,10016.245,0
3407781,05:42:00,05:42:00,4617,30,10149.251,0
3407781,05:43:00,05:43:00,4618,31,10351.275,0
3407781,05:43:00,05:43:00,4619,32,10570.301,0
3407781,05:44:00,05:44:00,4622,33,10984.504,0
3407781,05:45:00,05:45:00,4625,34,11312.775,0
3407781,05:45:00,05:45:00,4626,35,11440.781,0
3407781,05:45:00,05:45:00,4627,36,11614.796,0
3407781,05:46:00,05:46:00,4628,37,11837.952,0
3407781,05:46:00,05:46:00,4629,38,12167.042,0
3407781,05:47:00,05:47:00,4632,39,12561.146,0
3407781,05:48:00,05:48:00,4634,40,12981.425,0
3407781,05:48:00,05:48:00,4635,41,13242.222,0
3407781,05:49:00,05:49:00,4637,42,13506.045,0
3407781,05:49:00,05:49:00,4639,43,13765.305,0
3407781,05:50:00,05:50:00,4640,44,14023.038,0
3407781,05:51:00,05:51:00,4642,45,14420.648,
3407781,05:51:00,05:51:00,6766,46,14579.51,0
3407781,05:51:00,05:51:00,6767,47,14778.942,0
3407781,05:52:00,05:52:00,6768,48,14989.254,0
3407781,05:52:00,05:52:00,6769,49,15385.798,0
3407781,05:53:00,05:53:00,6770,50,15858.139,0
3407781,05:54:00,05:54:00,6771,51,16262.33,0
3407781,05:54:00,05:54:00,6772,52,16544.662,0
3407781,05:56:00,05:56:00,15073,53,17157.2,0
3407781,05:57:00,05:57:00,16090,54,17613.107,
3407782,06:05:00,06:05:00,13330,1,0,
3407782,06:06:00,06:06:00,6064,2,967.16516,0
3407782,06:07:00,06:07:00,6067,3,1743.7748,0
3407782,06:07:00,06:07:00,6068,4,2111.1633,0
3407782,06:08:00,06:08:00,16404,5,2800.0776,0
3407782,06:09:00,06:09:00,6078,6,3575.5823,0
3407782,06:09:00,06:09:00,6079,7,3807.603,0
3407782,06:10:00,06:10:00,6080,8,4089.7673,0
3407782,06:10:00,06:10:00,14654,9,4261.0063,0
3407782,06:11:00,06:11:00,13567,10,4527.534,
3407782,06:11:00,06:11:00,14723,11,4737.365,0
3407782,06:11:00,06:11:00,3708,12,4939.3936,0
3407782,06:12:00,06:12:00,3710,13,5356.1426,0
3407782,06:13:00,06:13:00,3711,14,5515.2754,0
3407782,06:13:00,06:13:00,3712,15,5795.848,0
3407782,06:14:00,06:14:00,3713,16,6022.073,0
3407782,06:15:00,06:15:00,3715,17,6437.1655,0
3407782,06:15:00,06:15:00,7551,18,6602.6973,0
3407782,06:16:00,06:16:00,7553,19,6972.841,0
3407782,06:17:00,06:17:00,3732,20,7267.469,
3407782,06:18:00,06:18:00,3735,21,7860.791,0
3407782,06:18:00,06:18:00,3736,22,8039.838,0
3407782,06:19:00,06:19:00,3737,23,8361.979,0
3407782,06:20:00,06:20:00,3739,24,8719.082,0
3407782,06:20:00,06:20:00,3740,25,8939.085,0
3407782,06:21:00,06:21:00,3742,26,9326.175,0
3407782,06:22:00,06:22:00,4614,27,9665.238,
3407782,06:22:00,06:22:00,4615,28,9866.226,0
3407782,06:22:00,06:22:00,4616,29,10016.245,0
3407782,06:22:00,06:22:00,4617,30,10149.251,0
3407782,06:23:00,06:23:00,4618,31,10351.275,0
3407782,06:23:00,06:23:00,4619,32,10570.301,0
3407782,06:24:00,06:24:00,4622,33,10984.504,0
3407782,06:25:00,06:25:00,4625,34,11312.775,0
3407782,06:25:00,06:25:00,4626,35,11440.781,0
3407782,06:25:00,06:25:00,4627,36,11614.796,0
3407782,06:26:00,06:26:00,4628,37,11837.952,0
3407782,06:26:00,06:26:00,4629,38,12167.042,0
3407782,06:27:00,06:27:00,4632,39,12561.146,0
3407782,06:28:00,06:28:00,4634,40,12981.425,0
3407782,06:28:00,06:28:00,4635,41,13242.222,0
3407782,06:29:00,06:29:00,4637,42,13506.045,0
3407782,06:29:00,06:29:00,4639,43,13765.305,0
3407782,06:30:00,06:30:00,4640,44,14023.038,0
3407782,06:31:00,06:31:00,4642,45,14420.648,
3407782,06:31:00,06:31:00,6766,46,14579.51,0
3407782,06:31:00,06:31:00,6767,47,14778.942,0
3407782,06:32:00,06:32:00,6768,48,14989.254,0
3407782,06:32:00,06:32:00,6769,49,15385.798,0
3407782,06:33:00,06:33:00,6770,50,15858.139,0
3407782,06:34:00,06:34:00,6771,51,16262.33,0
3407782,06:34:00,06:34:00,6772,52,16544.662,0
3407782,06:36:00,06:36:00,15073,53,17157.2,0
3407782,06:37:00,06:37:00,16090,54,17613.107,
3407783,06:25:00,06:25:00,13330,1,0,
3407783,06:26:00,06:26:00,6064,2,967.16516,0
3407783,06:27:00,06:27:00,6067,3,1743.7748,0
3407783,06:27:00,06:27:00,6068,4,2111.1633,0
3407783,06:28:00,06:28:00,16404,5,2800.0776,0
3407783,06:29:00,06:29:00,6078,6,3575.5823,0
3407783,06:29:00,06:29:00,6079,7,3807.603,0
3407783,06:30:00,06:30:00,6080,8,4089.7673,0
3407783,06:30:00,06:30:00,14654,9,4261.0063,0
3407783,06:31:00,06:31:00,13567,10,4527.534,
3407783,06:31:00,06:31:00,14723,11,4737.365,0
3407783,06:31:00,06:31:00,3708,12,4939.3936,0
3407783,06:32:00,06:32:00,3710,13,5356.1426,0
3407783,06:33:00,06:33:00,3711,14,5515.2754,0
3407783,06:33:00,06:33:00,3712,15,5795.848,0
3407783,06:34:00,06:34:00,3713,16,6022.073,0
3407783,06:35:00,06:35:00,3715,17,6437.1655,0
3407783,06:35:00,06:35:00,7551,18,6602.6973,0
3407783,06:36:00,06:36:00,7553,19,6972.841,0
3407783,06:37:00,06:37:00,3732,20,7267.469,
3407783,06:38:00,06:38:00,3735,21,7860.791,0
3407783,06:38:00,06:38:00,3736,22,8039.838,0
3407783,06:39:00,06:39:00,3737,23,8361.979,0
3407783,06:40:00,06:40:00,3739,24,8719.082,0
3407783,06:40:00,06:40:00,3740,25,8939.085,0
3407783,06:41:00,06:41:00,3742,26,9326.175,0
3407783,06:42:00,06:42:00,4614,27,9665.238,
3407783,06:42:00,06:42:00,4615,28,9866.226,0
3407783,06:42:00,06:42:00,4616,29,10016.245,0
3407783,06:42:00,06:42:00,4617,30,10149.251,0
3407783,06:43:00,06:43:00,4618,31,10351.275,0
3407783,06:43:00,06:43:00,4619,32,10570.301,0
3407783,06:44:00,06:44:00,4622,33,10984.504,0
3407783,06:45:00,06:45:00,4625,34,11312.775,0
3407783,06:45:00,06:45:00,4626,35,11440.781,0
3407783,06:45:00,06:45:00,4627,36,11614.796,0
3407783,06:46:00,06:46:00,4628,37,11837.952,0
3407783,06:46:00,06:46:00,4629,38,12167.042,0
3407783,06:47:00,06:47:00,4632,39,12561.146,0
3407783,06:48:00,06:48:00,4634,40,12981.425,0
3407783,06:48:00,06:48:00,4635,41,13242.222,0
3407783,06:49:00,06:49:00,4637,42,13506.045,0
3407783,06:49:00,06:49:00,4639,43,13765.305,0
3407783,06:50:00,06:50:00,4640,44,14023.038,0
3407783,06:51:00,06:51:00,4642,45,14420.648,
3407783,06:51:00,06:51:00,6766,46,14579.51,0
3407783,06:51:00,06:51:00,6767,47,14778.942,0
3407783,06:52:00,06:52:00,6768,48,14989.254,0
3407783,06:52:00,06:52:00,6769,49,15385.798,0
3407783,06:53:00,06:53:00,6770,50,15858.139,0
3407783,06:54:00,06:54:00,6771,51,16262.33,0
3407783,06:54:00,06:54:00,6772,52,16544.662,0
3407783,06:56:00,06:56:00,15073,53,17157.2,0
3407783,06:57:00,06:57:00,16090,54,17613.107,
3407784,07:05:00,07:05:00,13330,1,0,
3407784,07:06:00,07:06:00,6064,2,967.16516,0
3407784,07:07:00,07:07:00,6067,3,1743.7748,0
3407784,07:07:00,07:07:00,6068,4,2111.1633,0
3407784,07:08:00,07:08:00,16404,5,2800.0776,0
3407784,07:09:00,07:09:00,6078,6,3575.5823,0
3407784,07:09:00,07:09:00,6079,7,3807.603,0
3407784,07:10:00,07:10:00,6080,8,4089.7673,0
3407784,07:10:00,07:10:00,14654,9,4261.0063,0
3407784,07:11:00,07:11:00,13567,10,4527.534,
3407784,07:11:00,07:11:00,14723,11,4737.365,0
3407784,07:11:00,07:11:00,3708,12,4939.3936,0
3407784,07:12:00,07:12:00,3710,13,5356.1426,0
3407784,07:13:00,07:13:00,3711,14,5515.2754,0
3407784,07:13:00,07:13:00,3712,15,5795.848,0
3407784,07:14:00,07:14:00,3713,16,6022.073,0
3407784,07:15:00,07:15:00,3715,17,6437.1655,0
3407784,07:15:00,07:15:00,7551,18,6602.6973,0
3407784,07:16:00,07:16:00,7553,19,6972.841,0
3407784,07:17:00,07:17:00,3732,20,7267.469,
3407784,07:18:00,07:18:00,3735,21,7860.791,0
3407784,07:18:00,07:18:00,3736,22,8039.838,0
3407784,07:19:00,07:19:00,3737,23,8361.979,0
3407784,07:20:00,07:20:00,3739,24,8719.082,0
3407784,07:20:00,07:20:00,3740,25,8939.085,0
3407784,07:21:00,07:21:00,3742,26,9326.175,0
3407784,07:22:00,07:22:00,4614,27,9665.238,
3407784,07:22:00,07:22:00,4615,28,9866.226,0
3407784,07:22:00,07:22:00,4616,29,10016.245,0
3407784,07:22:00,07:22:00,4617,30,10149.251,0
3407784,07:23:00,07:23:00,4618,31,10351.275,0
3407784,07:23:00,07:23:00,4619,32,10570.301,0
3407784,07:24:00,07:24:00,4622,33,10984.504,0
3407784,07:25:00,07:25:00,4625,34,11312.775,0
3407784,07:25:00,07:25:00,4626,35,11440.781,0
3407784,07:25:00,07:25:00,4627,36,11614.796,0
3407784,07:26:00,07:26:00,4628,37,11837.952,0
3407784,07:26:00,07:26:00,4629,38,12167.042,0
3407784,07:27:00,07:27:00,4632,39,12561.146,0
3407784,07:28:00,07:28:00,4634,40,12981.425,0
3407784,07:28:00,07:28:00,4635,41,13242.222,0
3407784,07:29:00,07:29:00,4637,42,13506.045,0
3407784,07:29:00,07:29:00,4639,43,13765.305,0
3407784,07:30:00,07:30:00,4640,44,14023.038,0
3407784,07:31:00,07:31:00,4642,45,14420.648,
3407784,07:31:00,07:31:00,6766,46,14579.51,0
3407784,07:31:00,07:31:00,6767,47,14778.942,0
3407784,07:32:00,07:32:00,6768,48,14989.254,0
3407784,07:32:00,07:32:00,6769,49,15385.798,0
3407784,07:33:00,07:33:00,6770,50,15858.139,0
3407784,07:34:00,07:34:00,6771,51,16262.33,0
3407784,07:34:00,07:34:00,6772,52,16544.662,0
3407784,07:36:00,07:36:00,15073,53,17157.2,0
3407784,07:37:00,07:37:00,16090,54,17613.107,
3407785,07:25:00,07:25:00,13330,1,0,
3407785,07:26:00,07:26:00,6064,2,967.16516,0
3407785,07:27:00,07:27:00,6067,3,1743.7748,0
3407785,07:27:00,07:27:00,6068,4,2111.1633,0
3407785,07:28:00,07:28:00,16404,5,2800.0776,0
3407785,07:29:00,07:29:00,6078,6,3575.5823,0
3407785,07:29:00,07:29:00,6079,7,3807.603,0
3407785,07:30:00,07:30:00,6080,8,4089.7673,0
3407785,07:30:00,07:30:00,14654,9,4261.0063,0
3407785,07:31:00,07:31:00,13567,10,4527.534,
3407785,07:31:00,07:31:00,14723,11,4737.365,0
3407785,07:31:00,07:31:00,3708,12,4939.3936,0
3407785,07:32:00,07:32:00,3710,13,5356.1426,0
3407785,07:33:00,07:33:00,3711,14,5515.2754,0
3407785,07:33:00,07:33:00,3712,15,5795.848,0
3407785,07:34:00,07:34:00,3713,16,6022.073,0
3407785,07:35:00,07:35:00,3715,17,6437.1655,0
3407785,07:35:00,07:35:00,7551,18,6602.6973,0
3407785,07:36:00,07:36:00,7553,19,6972.841,0
3407785,07:37:00,07:37:00,3732,20,7267.469,
3407785,07:38:00,07:38:00,3735,21,7860.791,0
3407785,07:38:00,07:38:00,3736,22,8039.838,0
3407785,07:39:00,07:39:00,3737,23,8361.979,0
3407785,07:40:00,07:40:00,3739,24,8719.082,0
3407785,07:40:00,07:40:00,3740,25,8939.085,0
3407785,07:41:00,07:41:00,3742,26,9326.175,0
3407785,07:42:00,07:42:00,4614,27,9665.238,
3407785,07:42:00,07:42:00,4615,28,9866.226,0
3407785,07:42:00,07:42:00,4616,29,10016.245,0
3407785,07:42:00,07:42:00,4617,30,10149.251,0
3407785,07:43:00,07:43:00,4618,31,10351.275,0
3407785,07:43:00,07:43:00,4619,32,10570.301,0
3407785,07:44:00,07:44:00,4622,33,10984.504,0
3407785,07:45:00,07:45:00,4625,34,11312.775,0
3407785,07:45:00,07:45:00,4626,35,11440.781,0
3407785,07:45:00,07:45:00,4627,36,11614.796,0
3407785,07:46:00,07:46:00,4628,37,11837.952,0
3407785,07:46:00,07:46:00,4629,38,12167.042,0
3407785,07:47:00,07:47:00,4632,39,12561.146,0
3407785,07:48:00,07:48:00,4634,40,12981.425,0
3407785,07:48:00,07:48:00,4635,41,13242.222,0
3407785,07:49:00,07:49:00,4637,42,13506.045,0
3407785,07:49:00,07:49:00,4639,43,13765.305,0
3407785,07:50:00,07:50:00,4640,44,14023.038,0
3407785,07:51:00,07:51:00,4642,45,14420.648,
3407785,07:51:00,07:51:00,6766,46,14579.51,0
3407785,07:51:00,07:51:00,6767,47,14778.942,0
3407785,07:52:00,07:52:00,6768,48,14989.254,0
3407785,07:52:00,07:52:00,6769,49,15385.798,0
3407785,07:53:00,07:53:00,6770,50,15858.139,0
3407785,07:54:00,07:54:00,6771,51,16262.33,0
3407785,07:54:00,07:54:00,6772,52,16544.662,0
3407785,07:56:00,07:56:00,15073,53,17157.2,0
3407785,07:57:00,07:57:00,16090,54,17613.107,
3407786,08:05:00,08:05:00,13330,1,0,
3407786,08:06:00,08:06:00,6064,2,967.16516,0
3407786,08:07:00,08:07:00,6067,3,1743.7748,0
3407786,08:07:00,08:07:00,6068,4,2111.1633,0
3407786,08:08:00,08:08:00,16404,5,2800.0776,0
3407786,08:09:00,08:09:00,6078,6,3575.5823,0
3407786,08:09:00,08:09:00,6079,7,3807.603,0
3407786,08:10:00,08:10:00,6080,8,4089.7673,0
3407786,08:10:00,08:10:00,14654,9,4261.0063,0
3407786,08:11:00,08:11:00,13567,10,4527.534,
3407786,08:11:00,08:11:00,14723,11,4737.365,0
3407786,08:11:00,08:11:00,3708,12,4939.3936,0
3407786,08:12:00,08:12:00,3710,13,5356.1426,0
3407786,08:13:00,08:13:00,3711,14,5515.2754,0
3407786,08:13:00,08:13:00,3712,15,5795.848,0
3407786,08:14:00,08:14:00,3713,16,6022.073,0
3407786,08:15:00,08:15:00,3715,17,6437.1655,0
3407786,08:15:00,08:15:00,7551,18,6602.6973,0
3407786,08:16:00,08:16:00,7553,19,6972.841,0
3407786,08:17:00,08:17:00,3732,20,7267.469,
3407786,08:18:00,08:18:00,3735,21,7860.791,0
3407786,08:18:00,08:18:00,3736,22,8039.838,0
3407786,08:19:00,08:19:00,3737,23,8361.979,0
3407786,08:20:00,08:20:00,3739,24,8719.082,0
3407786,08:20:00,08:20:00,3740,25,8939.085,0
3407786,08:21:00,08:21:00,3742,26,9326.175,0
3407786,08:22:00,08:22:00,4614,27,9665.238,
3407786,08:22:00,08:22:00,4615,28,9866.226,0
3407786,08:22:00,08:22:00,4616,29,10016.245,0
3407786,08:22:00,08:22:00,4617,30,10149.251,0
3407786,08:23:00,08:23:00,4618,31,10351.275,0
3407786,08:23:00,08:23:00,4619,32,10570.301,0
3407786,08:24:00,08:24:00,4622,33,10984.504,0
3407786,08:25:00,08:25:00,4625,34,11312.775,0
3407786,08:25:00,08:25:00,4626,35,11440.781,0
3407786,08:25:00,08:25:00,4627,36,11614.796,0
3407786,08:26:00,08:26:00,4628,37,11837.952,0
3407786,08:26:00,08:26:00,4629,38,12167.042,0
3407786,08:27:00,08:27:00,4632,39,12561.146,0
3407786,08:28:00,08:28:00,4634,40,12981.425,0
3407786,08:28:00,08:28:00,4635,41,13242.222,0
3407786,08:29:00,08:29:00,4637,42,13506.045,0
3407786,08:29:00,08:29:00,4639,43,13765.305,0
3407786,08:30:00,08:30:00,4640,44,14023.038,0
3407786,08:31:00,08:31:00,4642,45,14420.648,
3407786,08:31:00,08:31:00,6766,46,14579.51,0
3407786,08:31:00,08:31:00,6767,47,14778.942,0
3407786,08:32:00,08:32:00,6768,48,14989.254,0
3407786,08:32:00,08:32:00,6769,49,15385.798,0
3407786,08:33:00,08:33:00,6770,50,15858.139,0
3407786,08:34:00,08:34:00,6771,51,16262.33,0
3407786,08:34:00,08:34:00,6772,52,16544.662,0
3407786,08:36:00,08:36:00,15073,53,17157.2,0
3407786,08:37:00,08:37:00,16090,54,17613.107,
3407787,08:25:00,08:25:00,13330,1,0,
3407787,08:26:00,08:26:00,6064,2,967.16516,0
3407787,08:27:00,08:27:00,6067,3,1743.7748,0
3407787,08:27:00,08:27:00,6068,4,2111.1633,0
3407787,08:28:00,08:28:00,16404,5,2800.0776,0
3407787,08:29:00,08:29:00,6078,6,3575.5823,0
3407787,08:29:00,08:29:00,6079,7,3807.603,0
3407787,08:30:00,08:30:00,6080,8,4089.7673,0
3407787,08:30:00,08:30:00,14654,9,4261.0063,0
3407787,08:31:00,08:31:00,13567,10,4527.534,
3407787,08:31:00,08:31:00,14723,11,4737.365,0
3407787,08:31:00,08:31:00,3708,12,4939.3936,0
3407787,08:32:00,08:32:00,3710,13,5356.1426,0
3407787,08:33:00,08:33:00,3711,14,5515.2754,0
3407787,08:33:00,08:33:00,3712,15,5795.848,0
3407787,08:34:00,08:34:00,3713,16,6022.073,0
3407787,08:35:00,08:35:00,3715,17,6437.1655,0
3407787,08:35:00,08:35:00,7551,18,6602.6973,0
3407787,08:36:00,08:36:00,7553,19,6972.841,0
3407787,08:37:00,08:37:00,3732,20,7267.469,
3407787,08:38:00,08:38:00,3735,21,7860.791,0
3407787,08:38:00,08:38:00,3736,22,8039.838,0
3407787,08:39:00,08:39:00,3737,23,8361.979,0
3407787,08:40:00,08:40:00,3739,24,8719.082,0
3407787,08:40:00,08:40:00,3740,25,8939.085,0
3407787,08:41:00,08:41:00,3742,26,9326.175,0
3407787,08:42:00,08:42:00,4614,27,9665.238,
3407787,08:42:00,08:42:00,4615,28,9866.226,0
3407787,08:42:00,08:42:00,4616,29,10016.245,0
3407787,08:42:00,08:42:00,4617,30,10149.251,0
3407787,08:43:00,08:43:00,4618,31,10351.275,0
3407787,08:43:00,08:43:00,4619,32,10570.301,0
3407787,08:44:00,08:44:00,4622,33,10984.504,0
3407787,08:45:00,08:45:00,4625,34,11312.775,0
3407787,08:45:00,08:45:00,4626,35,11440.781,0
3407787,08:45:00,08:45:00,4627,36,11614.796,0
3407787,08:46:00,08:46:00,4628,37,11837.952,0
3407787,08:46:00,08:46:00,4629,38,12167.042,0
3407787,08:47:00,08:47:00,4632,39,12561.146,0
3407787,08:48:00,08:48:00,4634,40,12981.425,0
3407787,08:48:00,08:48:00,4635,41,13242.222,0
3407787,08:49:00,08:49:00,4637,42,13506.045,0
3407787,08:49:00,08:49:00,4639,43,13765.305,0
3407787,08:50:00,08:50:00,4640,44,14023.038,0
3407787,08:51:00,08:51:00,4642,45,14420.648,
3407787,08:51:00,08:51:00,6766,46,14579.51,0
3407787,08:51:00,08:51:00,6767,47,14778.942,0
3407787,08:52:00,08:52:00,6768,48,14989.254,0
3407787,08:52:00,08:52:00,6769,49,15385.798,0
3407787,08:53:00,08:53:00,6770,50,15858.139,0
3407787,08:54:00,08:54:00,6771,51,16262.33,0
3407787,08:54:00,08:54:00,6772,52,16544.662,0
3407787,08:56:00,08:56:00,15073,53,17157.2,0
3407787,08:57:00,08:57:00,16090,54,17613.107,
3407788,09:05:00,09:05:00,13330,1,0,
3407788,09:06:00,09:06:00,6064,2,967.16516,0
3407788,09:07:00,09:07:00,6067,3,1743.7748,0
3407788,09:07:00,09:07:00,6068,4,2111.1633,0
3407788,09:08:00,09:08:00,16404,5,2800.0776,0
3407788,09:09:00,09:09:00,6078,6,3575.5823,0
3407788,09:09:00,09:09:00,6079,7,3807.603,0
3407788,09:10:00,09:10:00,6080,8,4089.7673,0
3407788,09:10:00,09:10:00,14654,9,4261.0063,0
3407788,09:11:00,09:11:00,13567,10,4527.534,
3407788,09:11:00,09:11:00,14723,11,4737.365,0
3407788,09:11:00,09:11:00,3708,12,4939.3936,0
3407788,09:12:00,09:12:00,3710,13,5356.1426,0
3407788,09:13:00,09:13:00,3711,14,5515.2754,0
3407788,09:13:00,09:13:00,3712,15,5795.848,0
3407788,09:14:00,09:14:00,3713,16,6022.073,0
3407788,09:15:00,09:15:00,3715,17,6437.1655,0
3407788,09:15:00,09:15:00,7551,18,6602.6973,0
3407788,09:16:00,09:16:00,7553,19,6972.841,0
3407788,09:17:00,09:17:00,3732,20,7267.469,
3407788,09:18:00,09:18:00,3735,21,7860.791,0
3407788,09:18:00,09:18:00,3736,22,8039.838,0
3407788,09:19:00,09:19:00,3737,23,8361.979,0
3407788,09:20:00,09:20:00,3739,24,8719.082,0
3407788,09:20:00,09:20:00,3740,25,8939.085,0
3407788,09:21:00,09:21:00,3742,26,9326.175,0
3407788,09:22:00,09:22:00,4614,27,9665.238,
3407788,09:22:00,09:22:00,4615,28,9866.226,0
3407788,09:22:00,09:22:00,4616,29,10016.245,0
3407788,09:22:00,09:22:00,4617,30,10149.251,0
3407788,09:23:00,09:23:00,4618,31,10351.275,0
3407788,09:23:00,09:23:00,4619,32,10570.301,0
3407788,09:24:00,09:24:00,4622,33,10984.504,0
3407788,09:25:00,09:25:00,4625,34,11312.775,0
3407788,09:25:00,09:25:00,4626,35,11440.781,0
3407788,09:25:00,09:25:00,4627,36,11614.796,0
3407788,09:26:00,09:26:00,4628,37,11837.952,0
3407788,09:26:00,09:26:00,4629,38,12167.042,0
3407788,09:27:00,09:27:00,4632,39,12561.146,0
3407788,09:28:00,09:28:00,4634,40,12981.425,0
3407788,09:28:00,09:28:00,4635,41,13242.222,0
3407788,09:29:00,09:29:00,4637,42,13506.045,0
3407788,09:29:00,09:29:00,4639,43,13765.305,0
3407788,09:30:00,09:30:00,4640,44,14023.038,0
3407788,09:31:00,09:31:00,4642,45,14420.648,
3407788,09:31:00,09:31:00,6766,46,14579.51,0
3407788,09:31:00,09:31:00,6767,47,14778.942,0
3407788,09:32:00,09:32:00,6768,48,14989.254,0
3407788,09:32:00,09:32:00,6769,49,15385.798,0
3407788,09:33:00,09:33:00,6770,50,15858.139,0
3407788,09:34:00,09:34:00,6771,51,16262.33,0
3407788,09:34:00,09:34:00,6772,52,16544.662,0
3407788,09:36:00,09:36:00,15073,53,17157.2,0
3407788,09:37:00,09:37:00,16090,54,17613.107,
3407789,09:25:00,09:25:00,13330,1,0,
3407789,09:26:00,09:26:00,6064,2,967.16516,0
3407789,09:27:00,09:27:00,6067,3,1743.7748,0
3407789,09:27:00,09:27:00,6068,4,2111.1633,0
3407789,09:28:00,09:28:00,16404,5,2800.0776,0
3407789,09:29:00,09:29:00,6078,6,3575.5823,0
3407789,09:29:00,09:29:00,6079,7,3807.603,0
3407789,09:30:00,09:30:00,6080,8,4089.7673,0
3407789,09:30:00,09:30:00,14654,9,4261.0063,0
3407789,09:31:00,09:31:00,13567,10,4527.534,
3407789,09:31:00,09:31:00,14723,11,4737.365,0
3407789,09:31:00,09:31:00,3708,12,4939.3936,0
3407789,09:32:00,09:32:00,3710,13,5356.1426,0
3407789,09:33:00,09:33:00,3711,14,5515.2754,0
3407789,09:33:00,09:33:00,3712,15,5795.848,0
3407789,09:34:00,09:34:00,3713,16,6022.073,0
3407789,09:35:00,09:35:00,3715,17,6437.1655,0
3407789,09:35:00,09:35:00,7551,18,6602.6973,0
3407789,09:36:00,09:36:00,7553,19,6972.841,0
3407789,09:37:00,09:37:00,3732,20,7267.469,
3407789,09:38:00,09:38:00,3735,21,7860.791,0
3407789,09:38:00,09:38:00,3736,22,8039.838,0
3407789,09:39:00,09:39:00,3737,23,8361.979,0
3407789,09:40:00,09:40:00,3739,24,8719.082,0
3407789,09:40:00,09:40:00,3740,25,8939.085,0
3407789,09:41:00,09:41:00,3742,26,9326.175,0
3407789,09:42:00,09:42:00,4614,27,9665.238,
3407789,09:42:00,09:42:00,4615,28,9866.226,0
3407789,09:42:00,09:42:00,4616,29,10016.245,0
3407789,09:42:00,09:42:00,4617,30,10149.251,0
3407789,09:43:00,09:43:00,4618,31,10351.275,0
3407789,09:43:00,09:43:00,4619,32,10570.301,0
3407789,09:44:00,09:44:00,4622,33,10984.504,0
3407789,09:45:00,09:45:00,4625,34,11312.775,0
3407789,09:45:00,09:45:00,4626,35,11440.781,0
3407789,09:45:00,09:45:00,4627,36,11614.796,0
3407789,09:46:00,09:46:00,4628,37,11837.952,0
3407789,09:46:00,09:46:00,4629,38,12167.042,0
3407789,09:47:00,09:47:00,4632,39,12561.146,0
3407789,09:48:00,09:48:00,4634,40,12981.425,0
3407789,09:48:00,09:48:00,4635,41,13242.222,0
3407789,09:49:00,09:49:00,4637,42,13506.045,0
3407789,09:49:00,09:49:00,4639,43,13765.305,0
3407789,09:50:00,09:50:00,4640,44,14023.038,0
3407789,09:51:00,09:51:00,4642,45,14420.648,
3407789,09:51:00,09:51:00,6766,46,14579.51,0
3407789,09:51:00,09:51:00,6767,47,14778.942,0
3407789,09:52:00,09:52:00,6768,48,14989.254,0
3407789,09:52:00,09:52:00,6769,49,15385.798,0
3407789,09:53:00,09:53:00,6770,50,15858.139,0
3407789,09:54:00,09:54:00,6771,51,16262.33,0
3407789,09:54:00,09:54:00,6772,52,16544.662,0
3407789,09:56:00,09:56:00,15073,53,17157.2,0
3407789,09:57:00,09:57:00,16090,54,17613.107,
3407790,10:05:00,10:05:00,13330,1,0,
3407790,10:06:00,10:06:00,6064,2,967.16516,0
3407790,10:07:00,10:07:00,6067,3,1743.7748,0
3407790,10:07:00,10:07:00,6068,4,2111.1633,0
3407790,10:08:00,10:08:00,16404,5,2800.0776,0
3407790,10:09:00,10:09:00,6078,6,3575.5823,0
3407790,10:09:00,10:09:00,6079,7,3807.603,0
3407790,10:10:00,10:10:00,6080,8,4089.7673,0
3407790,10:10:00,10:10:00,14654,9,4261.0063,0
3407790,10:11:00,10:11:00,13567,10,4527.534,
3407790,10:11:00,10:11:00,14723,11,4737.365,0
3407790,10:11:00,10:11:00,3708,12,4939.3936,0
3407790,10:12:00,10:12:00,3710,13,5356.1426,0
3407790,10:13:00,10:13:00,3711,14,5515.2754,0
3407790,10:13:00,10:13:00,3712,15,5795.848,0
3407790,10:14:00,10:14:00,3713,16,6022.073,0
3407790,10:15:00,10:15:00,3715,17,6437.1655,0
3407790,10:15:00,10:15:00,7551,18,6602.6973,0
3407790,10:16:00,10:16:00,7553,19,6972.841,0
3407790,10:17:00,10:17:00,3732,20,7267.469,
3407790,10:18:00,10:18:00,3735,21,7860.791,0
3407790,10:18:00,10:18:00,3736,22,8039.838,0
3407790,10:19:00,10:19:00,3737,23,8361.979,0
3407790,10:20:00,10:20:00,3739,24,8719.082,0
3407790,10:20:00,10:20:00,3740,25,8939.085,0
3407790,10:21:00,10:21:00,3742,26,9326.175,0
3407790,10:22:00,10:22:00,4614,27,9665.238,
3407790,10:22:00,10:22:00,4615,28,9866.226,0
3407790,10:22:00,10:22:00,4616,29,10016.245,0
3407790,10:22:00,10:22:00,4617,30,10149.251,0
3407790,10:23:00,10:23:00,4618,31,10351.275,0
3407790,10:23:00,10:23:00,4619,32,10570.301,0
3407790,10:24:00,10:24:00,4622,33,10984.504,0
3407790,10:25:00,10:25:00,4625,34,11312.775,0
3407790,10:25:00,10:25:00,4626,35,11440.781,0
3407790,10:26:00,10:26:00,4627,36,11614.796,0
3407790,10:26:00,10:26:00,4628,37,11837.952,0
3407790,10:27:00,10:27:00,4629,38,12167.042,0
3407790,10:27:00,10:27:00,4632,39,12561.146,0
3407790,10:28:00,10:28:00,4634,40,12981.425,0
3407790,10:29:00,10:29:00,4635,41,13242.222,0
3407790,10:29:00,10:29:00,4637,42,13506.045,0
3407790,10:30:00,10:30:00,4639,43,13765.305,0
3407790,10:31:00,10:31:00,4640,44,14023.038,0
3407790,10:32:00,10:32:00,4642,45,14420.648,
3407790,10:32:00,10:32:00,6766,46,14579.51,0
3407790,10:32:00,10:32:00,6767,47,14778.942,0
3407790,10:33:00,10:33:00,6768,48,14989.254,0
3407790,10:33:00,10:33:00,6769,49,15385.798,0
3407790,10:34:00,10:34:00,6770,50,15858.139,0
3407790,10:35:00,10:35:00,6771,51,16262.33,0
3407790,10:35:00,10:35:00,6772,52,16544.662,0
3407790,10:37:00,10:37:00,15073,53,17157.2,0
3407790,10:38:00,10:38:00,16090,54,17613.107,
3407791,10:25:00,10:25:00,13330,1,0,
3407791,10:26:00,10:26:00,6064,2,967.16516,0
3407791,10:27:00,10:27:00,6067,3,1743.7748,0
3407791,10:27:00,10:27:00,6068,4,2111.1633,0
3407791,10:28:00,10:28:00,16404,5,2800.0776,0
3407791,10:29:00,10:29:00,6078,6,3575.5823,0
3407791,10:29:00,10:29:00,6079,7,3807.603,0
3407791,10:30:00,10:30:00,6080,8,4089.7673,0
3407791,10:30:00,10:30:00,14654,9,4261.0063,0
3407791,10:31:00,10:31:00,13567,10,4527.534,
3407791,10:31:00,10:31:00,14723,11,4737.365,0
3407791,10:31:00,10:31:00,3708,12,4939.3936,0
3407791,10:32:00,10:32:00,3710,13,5356.1426,0
3407791,10:33:00,10:33:00,3711,14,5515.2754,0
3407791,10:33:00,10:33:00,3712,15,5795.848,0
3407791,10:34:00,10:34:00,3713,16,6022.073,0
3407791,10:35:00,10:35:00,3715,17,6437.1655,0
3407791,10:35:00,10:35:00,7551,18,6602.6973,0
3407791,10:36:00,10:36:00,7553,19,6972.841,0
3407791,10:37:00,10:37:00,3732,20,7267.469,
3407791,10:38:00,10:38:00,3735,21,7860.791,0
3407791,10:38:00,10:38:00,3736,22,8039.838,0
3407791,10:39:00,10:39:00,3737,23,8361.979,0
3407791,10:40:00,10:40:00,3739,24,8719.082,0
3407791,10:40:00,10:40:00,3740,25,8939.085,0
3407791,10:41:00,10:41:00,3742,26,9326.175,0
3407791,10:42:00,10:42:00,4614,27,9665.238,
3407791,10:42:00,10:42:00,4615,28,9866.226,0
3407791,10:42:00,10:42:00,4616,29,10016.245,0
3407791,10:42:00,10:42:00,4617,30,10149.251,0
3407791,10:43:00,10:43:00,4618,31,10351.275,0
3407791,10:43:00,10:43:00,4619,32,10570.301,0
3407791,10:44:00,10:44:00,4622,33,10984.504,0
3407791,10:45:00,10:45:00,4625,34,11312.775,0
3407791,10:45:00,10:45:00,4626,35,11440.781,0
3407791,10:46:00,10:46:00,4627,36,11614.796,0
3407791,10:46:00,10:46:00,4628,37,11837.952,0
3407791,10:47:00,10:47:00,4629,38,12167.042,0
3407791,10:47:00,10:47:00,4632,39,12561.146,0
3407791,10:48:00,10:48:00,4634,40,12981.425,0
3407791,10:49:00,10:49:00,4635,41,13242.222,0
3407791,10:49:00,10:49:00,4637,42,13506.045,0
3407791,10:50:00,10:50:00,4639,43,13765.305,0
3407791,10:51:00,10:51:00,4640,44,14023.038,0
3407791,10:52:00,10:52:00,4642,45,14420.648,
3407791,10:52:00,10:52:00,6766,46,14579.51,0
3407791,10:52:00,10:52:00,6767,47,14778.942,0
3407791,10:53:00,10:53:00,6768,48,14989.254,0
3407791,10:53:00,10:53:00,6769,49,15385.798,0
3407791,10:54:00,10:54:00,6770,50,15858.139,0
3407791,10:55:00,10:55:00,6771,51,16262.33,0
3407791,10:55:00,10:55:00,6772,52,16544.662,0
3407791,10:57:00,10:57:00,15073,53,17157.2,0
3407791,10:58:00,10:58:00,16090,54,17613.107,
3407792,11:05:00,11:05:00,13330,1,0,
3407792,11:06:00,11:06:00,6064,2,967.16516,0
3407792,11:07:00,11:07:00,6067,3,1743.7748,0
3407792,11:07:00,11:07:00,6068,4,2111.1633,0
3407792,11:08:00,11:08:00,16404,5,2800.0776,0
3407792,11:09:00,11:09:00,6078,6,3575.5823,0
3407792,11:09:00,11:09:00,6079,7,3807.603,0
3407792,11:10:00,11:10:00,6080,8,4089.7673,0
3407792,11:10:00,11:10:00,14654,9,4261.0063,0
3407792,11:11:00,11:11:00,13567,10,4527.534,
3407792,11:11:00,11:11:00,14723,11,4737.365,0
3407792,11:11:00,11:11:00,3708,12,4939.3936,0
3407792,11:12:00,11:12:00,3710,13,5356.1426,0
3407792,11:13:00,11:13:00,3711,14,5515.2754,0
3407792,11:13:00,11:13:00,3712,15,5795.848,0
3407792,11:14:00,11:14:00,3713,16,6022.073,0
3407792,11:15:00,11:15:00,3715,17,6437.1655,0
3407792,11:15:00,11:15:00,7551,18,6602.6973,0
3407792,11:16:00,11:16:00,7553,19,6972.841,0
3407792,11:17:00,11:17:00,3732,20,7267.469,
3407792,11:18:00,11:18:00,3735,21,7860.791,0
3407792,11:18:00,11:18:00,3736,22,8039.838,0
3407792,11:19:00,11:19:00,3737,23,8361.979,0
3407792,11:20:00,11:20:00,3739,24,8719.082,0
3407792,11:20:00,11:20:00,3740,25,8939.085,0
3407792,11:21:00,11:21:00,3742,26,9326.175,0
3407792,11:22:00,11:22:00,4614,27,9665.238,
3407792,11:22:00,11:22:00,4615,28,9866.226,0
3407792,11:22:00,11:22:00,4616,29,10016.245,0
3407792,11:22:00,11:22:00,4617,30,10149.251,0
3407792,11:23:00,11:23:00,4618,31,10351.275,0
3407792,11:23:00,11:23:00,4619,32,10570.301,0
3407792,11:24:00,11:24:00,4622,33,10984.504,0
3407792,11:25:00,11:25:00,4625,34,11312.775,0
3407792,11:25:00,11:25:00,4626,35,11440.781,0
3407792,11:26:00,11:26:00,4627,36,11614.796,0
3407792,11:26:00,11:26:00,4628,37,11837.952,0
3407792,11:27:00,11:27:00,4629,38,12167.042,0
3407792,11:27:00,11:27:00,4632,39,12561.146,0
3407792,11:28:00,11:28:00,4634,40,12981.425,0
3407792,11:29:00,11:29:00,4635,41,13242.222,0
3407792,11:29:00,11:29:00,4637,42,13506.045,0
3407792,11:30:00,11:30:00,4639,43,13765.305,0
3407792,11:31:00,11:31:00,4640,44,14023.038,0
3407792,11:32:00,11:32:00,4642,45,14420.648,
3407792,11:32:00,11:32:00,6766,46,14579.51,0
3407792,11:32:00,11:32:00,6767,47,14778.942,0
3407792,11:33:00,11:33:00,6768,48,14989.254,0
3407792,11:33:00,11:33:00,6769,49,15385.798,0
3407792,11:34:00,11:34:00,6770,50,15858.139,0
3407792,11:35:00,11:35:00,6771,51,16262.33,0
3407792,11:35:00,11:35:00,6772,52,16544.662,0
3407792,11:37:00,11:37:00,15073,53,17157.2,0
3407792,11:38:00,11:38:00,16090,54,17613.107,
3407793,11:25:00,11:25:00,13330,1,0,
3407793,11:26:00,11:26:00,6064,2,967.16516,0
3407793,11:27:00,11:27:00,6067,3,1743.7748,0
3407793,11:27:00,11:27:00,6068,4,2111.1633,0
3407793,11:28:00,11:28:00,16404,5,2800.0776,0
3407793,11:29:00,11:29:00,6078,6,3575.5823,0
3407793,11:29:00,11:29:00,6079,7,3807.603,0
3407793,11:30:00,11:30:00,6080,8,4089.7673,0
3407793,11:30:00,11:30:00,14654,9,4261.0063,0
3407793,11:31:00,11:31:00,13567,10,4527.534,
3407793,11:31:00,11:31:00,14723,11,4737.365,0
3407793,11:31:00,11:31:00,3708,12,4939.3936,0
3407793,11:32:00,11:32:00,3710,13,5356.1426,0
3407793,11:33:00,11:33:00,3711,14,5515.2754,0
3407793,11:33:00,11:33:00,3712,15,5795.848,0
3407793,11:34:00,11:34:00,3713,16,6022.073,0
3407793,11:35:00,11:35:00,3715,17,6437.1655,0
3407793,11:35:00,11:35:00,7551,18,6602.6973,0
3407793,11:36:00,11:36:00,7553,19,6972.841,0
3407793,11:37:00,11:37:00,3732,20,7267.469,
3407793,11:38:00,11:38:00,3735,21,7860.791,0
3407793,11:38:00,11:38:00,3736,22,8039.838,0
3407793,11:39:00,11:39:00,3737,23,8361.979,0
3407793,11:40:00,11:40:00,3739,24,8719.082,0
3407793,11:40:00,11:40:00,3740,25,8939.085,0
3407793,11:41:00,11:41:00,3742,26,9326.175,0
3407793,11:42:00,11:42:00,4614,27,9665.238,
3407793,11:42:00,11:42:00,4615,28,9866.226,0
3407793,11:42:00,11:42:00,4616,29,10016.245,0
3407793,11:42:00,11:42:00,4617,30,10149.251,0
3407793,11:43:00,11:43:00,4618,31,10351.275,0
3407793,11:43:00,11:43:00,4619,32,10570.301,0
3407793,11:44:00,11:44:00,4622,33,10984.504,0
3407793,11:45:00,11:45:00,4625,34,11312.775,0
3407793,11:45:00,11:45:00,4626,35,11440.781,0
3407793,11:46:00,11:46:00,4627,36,11614.796,0
3407793,11:46:00,11:46:00,4628,37,11837.952,0
3407793,11:47:00,11:47:00,4629,38,12167.042,0
3407793,11:47:00,11:47:00,4632,39,12561.146,0
3407793,11:48:00,11:48:00,4634,40,12981.425,0
3407793,11:49:00,11:49:00,4635,41,13242.222,0
3407793,11:49:00,11:49:00,4637,42,13506.045,0
3407793,11:50:00,11:50:00,4639,43,13765.305,0
3407793,11:51:00,11:51:00,4640,44,14023.038,0
3407793,11:52:00,11:52:00,4642,45,14420.648,
3407793,11:52:00,11:52:00,6766,46,14579.51,0
3407793,11:52:00,11:52:00,6767,47,14778.942,0
3407793,11:53:00,11:53:00,6768,48,14989.254,0
3407793,11:53:00,11:53:00,6769,49,15385.798,0
3407793,11:54:00,11:54:00,6770,50,15858.139,0
3407793,11:55:00,11:55:00,6771,51,16262.33,0
3407793,11:55:00,11:55:00,6772,52,16544.662,0
3407793,11:57:00,11:57:00,15073,53,17157.2,0
3407793,11:58:00,11:58:00,16090,54,17613.107,
3407794,12:05:00,12:05:00,13330,1,0,
3407794,12:06:00,12:06:00,6064,2,967.16516,0
3407794,12:07:00,12:07:00,6067,3,1743.7748,0
3407794,12:07:00,12:07:00,6068,4,2111.1633,0
3407794,12:08:00,12:08:00,16404,5,2800.0776,0
3407794,12:09:00,12:09:00,6078,6,3575.5823,0
3407794,12:09:00,12:09:00,6079,7,3807.603,0
3407794,12:10:00,12:10:00,6080,8,4089.7673,0
3407794,12:10:00,12:10:00,14654,9,4261.0063,0
3407794,12:11:00,12:11:00,13567,10,4527.534,
3407794,12:11:00,12:11:00,14723,11,4737.365,0
3407794,12:11:00,12:11:00,3708,12,4939.3936,0
3407794,12:12:00,12:12:00,3710,13,5356.1426,0
3407794,12:13:00,12:13:00,3711,14,5515.2754,0
3407794,12:13:00,12:13:00,3712,15,5795.848,0
3407794,12:14:00,12:14:00,3713,16,6022.073,0
3407794,12:15:00,12:15:00,3715,17,6437.1655,0
3407794,12:15:00,12:15:00,7551,18,6602.6973,0
3407794,12:16:00,12:16:00,7553,19,6972.841,0
3407794,12:17:00,12:17:00,3732,20,7267.469,
3407794,12:18:00,12:18:00,3735,21,7860.791,0
3407794,12:18:00,12:18:00,3736,22,8039.838,0
3407794,12:19:00,12:19:00,3737,23,8361.979,0
3407794,12:20:00,12:20:00,3739,24,8719.082,0
3407794,12:20:00,12:20:00,3740,25,8939.085,0
3407794,12:21:00,12:21:00,3742,26,9326.175,0
3407794,12:22:00,12:22:00,4614,27,9665.238,
3407794,12:22:00,12:22:00,4615,28,9866.226,0
3407794,12:22:00,12:22:00,4616,29,10016.245,0
3407794,12:22:00,12:22:00,4617,30,10149.251,0
3407794,12:23:00,12:23:00,4618,31,10351.275,0
3407794,12:23:00,12:23:00,4619,32,10570.301,0
3407794,12:24:00,12:24:00,4622,33,10984.504,0
3407794,12:25:00,12:25:00,4625,34,11312.775,0
3407794,12:25:00,12:25:00,4626,35,11440.781,0
3407794,12:26:00,12:26:00,4627,36,11614.796,0
3407794,12:26:00,12:26:00,4628,37,11837.952,0
3407794,12:27:00,12:27:00,4629,38,12167.042,0
3407794,12:27:00,12:27:00,4632,39,12561.146,0
3407794,12:28:00,12:28:00,4634,40,12981.425,0
3407794,12:29:00,12:29:00,4635,41,13242.222,0
3407794,12:29:00,12:29:00,4637,42,13506.045,0
3407794,12:30:00,12:30:00,4639,43,13765.305,0
3407794,12:31:00,12:31:00,4640,44,14023.038,0
3407794,12:32:00,12:32:00,4642,45,14420.648,
3407794,12:32:00,12:32:00,6766,46,14579.51,0
3407794,12:32:00,12:32:00,6767,47,14778.942,0
3407794,12:33:00,12:33:00,6768,48,14989.254,0
3407794,12:33:00,12:33:00,6769,49,15385.798,0
3407794,12:34:00,12:34:00,6770,50,15858.139,0
3407794,12:35:00,12:35:00,6771,51,16262.33,0
3407794,12:35:00,12:35:00,6772,52,16544.662,0
3407794,12:37:00,12:37:00,15073,53,17157.2,0
3407794,12:38:00,12:38:00,16090,54,17613.107,
3407795,12:25:00,12:25:00,13330,1,0,
3407795,12:26:00,12:26:00,6064,2,967.16516,0
3407795,12:27:00,12:27:00,6067,3,1743.7748,0
3407795,12:27:00,12:27:00,6068,4,2111.1633,0
3407795,12:28:00,12:28:00,16404,5,2800.0776,0
3407795,12:29:00,12:29:00,6078,6,3575.5823,0
3407795,12:29:00,12:29:00,6079,7,3807.603,0
3407795,12:30:00,12:30:00,6080,8,4089.7673,0
3407795,12:30:00,12:30:00,14654,9,4261.0063,0
3407795,12:31:00,12:31:00,13567,10,4527.534,
3407795,12:31:00,12:31:00,14723,11,4737.365,0
3407795,12:31:00,12:31:00,3708,12,4939.3936,0
3407795,12:32:00,12:32:00,3710,13,5356.1426,0
3407795,12:33:00,12:33:00,3711,14,5515.2754,0
3407795,12:33:00,12:33:00,3712,15,5795.848,0
3407795,12:34:00,12:34:00,3713,16,6022.073,0
3407795,12:35:00,12:35:00,3715,17,6437.1655,0
3407795,12:35:00,12:35:00,7551,18,6602.6973,0
3407795,12:36:00,12:36:00,7553,19,6972.841,0
3407795,12:37:00,12:37:00,3732,20,7267.469,
3407795,12:38:00,12:38:00,3735,21,7860.791,0
3407795,12:38:00,12:38:00,3736,22,8039.838,0
3407795,12:39:00,12:39:00,3737,23,8361.979,0
3407795,12:40:00,12:40:00,3739,24,8719.082,0
3407795,12:40:00,12:40:00,3740,25,8939.085,0
3407795,12:41:00,12:41:00,3742,26,9326.175,0
3407795,12:42:00,12:42:00,4614,27,9665.238,
3407795,12:42:00,12:42:00,4615,28,9866.226,0
3407795,12:42:00,12:42:00,4616,29,10016.245,0
3407795,12:42:00,12:42:00,4617,30,10149.251,0
3407795,12:43:00,12:43:00,4618,31,10351.275,0
3407795,12:43:00,12:43:00,4619,32,10570.301,0
3407795,12:44:00,12:44:00,4622,33,10984.504,0
3407795,12:45:00,12:45:00,4625,34,11312.775,0
3407795,12:45:00,12:45:00,4626,35,11440.781,0
3407795,12:46:00,12:46:00,4627,36,11614.796,0
3407795,12:46:00,12:46:00,4628,37,11837.952,0
3407795,12:47:00,12:47:00,4629,38,12167.042,0
3407795,12:47:00,12:47:00,4632,39,12561.146,0
3407795,12:48:00,12:48:00,4634,40,12981.425,0
3407795,12:49:00,12:49:00,4635,41,13242.222,0
3407795,12:49:00,12:49:00,4637,42,13506.045,0
3407795,12:50:00,12:50:00,4639,43,13765.305,0
3407795,12:51:00,12:51:00,4640,44,14023.038,0
3407795,12:52:00,12:52:00,4642,45,14420.648,
3407795,12:52:00,12:52:00,6766,46,14579.51,0
3407795,12:52:00,12:52:00,6767,47,14778.942,0
3407795,12:53:00,12:53:00,6768,48,14989.254,0
3407795,12:53:00,12:53:00,6769,49,15385.798,0
3407795,12:54:00,12:54:00,6770,50,15858.139,0
3407795,12:55:00,12:55:00,6771,51,16262.33,0
3407795,12:55:00,12:55:00,6772,52,16544.662,0
3407795,12:57:00,12:57:00,15073,53,17157.2,0
3407795,12:58:00,12:58:00,16090,54,17613.107,
3407796,13:05:00,13:05:00,13330,1,0,
3407796,13:06:00,13:06:00,6064,2,967.16516,0
3407796,13:07:00,13:07:00,6067,3,1743.7748,0
3407796,13:07:00,13:07:00,6068,4,2111.1633,0
3407796,13:08:00,13:08:00,16404,5,2800.0776,0
3407796,13:09:00,13:09:00,6078,6,3575.5823,0
3407796,13:09:00,13:09:00,6079,7,3807.603,0
3407796,13:10:00,13:10:00,6080,8,4089.7673,0
3407796,13:10:00,13:10:00,14654,9,4261.0063,0
3407796,13:11:00,13:11:00,13567,10,4527.534,
3407796,13:11:00,13:11:00,14723,11,4737.365,0
3407796,13:11:00,13:11:00,3708,12,4939.3936,0
3407796,13:12:00,13:12:00,3710,13,5356.1426,0
3407796,13:13:00,13:13:00,3711,14,5515.2754,0
3407796,13:13:00,13:13:00,3712,15,5795.848,0
3407796,13:14:00,13:14:00,3713,16,6022.073,0
3407796,13:15:00,13:15:00,3715,17,6437.1655,0
3407796,13:15:00,13:15:00,7551,18,6602.6973,0
3407796,13:16:00,13:16:00,7553,19,6972.841,0
3407796,13:17:00,13:17:00,3732,20,7267.469,
3407796,13:18:00,13:18:00,3735,21,7860.791,0
3407796,13:18:00,13:18:00,3736,22,8039.838,0
3407796,13:19:00,13:19:00,3737,23,8361.979,0
3407796,13:20:00,13:20:00,3739,24,8719.082,0
3407796,13:20:00,13:20:00,3740,25,8939.085,0
3407796,13:21:00,13:21:00,3742,26,9326.175,0
3407796,13:22:00,13:22:00,4614,27,9665.238,
3407796,13:22:00,13:22:00,4615,28,9866.226,0
3407796,13:22:00,13:22:00,4616,29,10016.245,0
3407796,13:22:00,13:22:00,4617,30,10149.251,0
3407796,13:23:00,13:23:00,4618,31,10351.275,0
3407796,13:23:00,13:23:00,4619,32,10570.301,0
3407796,13:24:00,13:24:00,4622,33,10984.504,0
3407796,13:25:00,13:25:00,4625,34,11312.775,0
3407796,13:25:00,13:25:00,4626,35,11440.781,0
3407796,13:26:00,13:26:00,4627,36,11614.796,0
3407796,13:26:00,13:26:00,4628,37,11837.952,0
3407796,13:27:00,13:27:00,4629,38,12167.042,0
3407796,13:27:00,13:27:00,4632,39,12561.146,0
3407796,13:28:00,13:28:00,4634,40,12981.425,0
3407796,13:29:00,13:29:00,4635,41,13242.222,0
3407796,13:29:00,13:29:00,4637,42,13506.045,0
3407796,13:30:00,13:30:00,4639,43,13765.305,0
3407796,13:31:00,13:31:00,4640,44,14023.038,0
3407796,13:32:00,13:32:00,4642,45,14420.648,
3407796,13:32:00,13:32:00,6766,46,14579.51,0
3407796,13:32:00,13:32:00,6767,47,14778.942,0
3407796,13:33:00,13:33:00,6768,48,14989.254,0
3407796,13:33:00,13:33:00,6769,49,15385.798,0
3407796,13:34:00,13:34:00,6770,50,15858.139,0
3407796,13:35:00,13:35:00,6771,51,16262.33,0
3407796,13:35:00,13:35:00,6772,52,16544.662,0
3407796,13:37:00,13:37:00,15073,53,17157.2,0
3407796,13:38:00,13:38:00,16090,54,17613.107,
3407797,13:25:00,13:25:00,13330,1,0,
3407797,13:26:00,13:26:00,6064,2,967.16516,0
3407797,13:27:00,13:27:00,6067,3,1743.7748,0
3407797,13:27:00,13:27:00,6068,4,2111.1633,0
3407797,13:28:00,13:28:00,16404,5,2800.0776,0
3407797,13:29:00,13:29:00,6078,6,3575.5823,0
3407797,13:29:00,13:29:00,6079,7,3807.603,0
3407797,13:30:00,13:30:00,6080,8,4089.7673,0
3407797,13:30:00,13:30:00,14654,9,4261.0063,0
3407797,13:31:00,13:31:00,13567,10,4527.534,
3407797,13:31:00,13:31:00,14723,11,4737.365,0
3407797,13:31:00,13:31:00,3708,12,4939.3936,0
3407797,13:32:00,13:32:00,3710,13,5356.1426,0
3407797,13:33:00,13:33:00,3711,14,5515.2754,0
3407797,13:33:00,13:33:00,3712,15,5795.848,0
3407797,13:34:00,13:34:00,3713,16,6022.073,0
3407797,13:35:00,13:35:00,3715,17,6437.1655,0
3407797,13:35:00,13:35:00,7551,18,6602.6973,0
3407797,13:36:00,13:36:00,7553,19,6972.841,0
3407797,13:37:00,13:37:00,3732,20,7267.469,
3407797,13:38:00,13:38:00,3735,21,7860.791,0
3407797,13:38:00,13:38:00,3736,22,8039.838,0
3407797,13:39:00,13:39:00,3737,23,8361.979,0
3407797,13:40:00,13:40:00,3739,24,8719.082,0
3407797,13:40:00,13:40:00,3740,25,8939.085,0
3407797,13:41:00,13:41:00,3742,26,9326.175,0
3407797,13:42:00,13:42:00,4614,27,9665.238,
3407797,13:42:00,13:42:00,4615,28,9866.226,0
3407797,13:42:00,13:42:00,4616,29,10016.245,0
3407797,13:42:00,13:42:00,4617,30,10149.251,0
3407797,13:43:00,13:43:00,4618,31,10351.275,0
3407797,13:43:00,13:43:00,4619,32,10570.301,0
3407797,13:44:00,13:44:00,4622,33,10984.504,0
3407797,13:45:00,13:45:00,4625,34,11312.775,0
3407797,13:45:00,13:45:00,4626,35,11440.781,0
3407797,13:46:00,13:46:00,4627,36,11614.796,0
3407797,13:46:00,13:46:00,4628,37,11837.952,0
3407797,13:47:00,13:47:00,4629,38,12167.042,0
3407797,13:47:00,13:47:00,4632,39,12561.146,0
3407797,13:48:00,13:48:00,4634,40,12981.425,0
3407797,13:49:00,13:49:00,4635,41,13242.222,0
3407797,13:49:00,13:49:00,4637,42,13506.045,0
3407797,13:50:00,13:50:00,4639,43,13765.305,0
3407797,13:51:00,13:51:00,4640,44,14023.038,0
3407797,13:52:00,13:52:00,4642,45,14420.648,
3407797,13:52:00,13:52:00,6766,46,14579.51,0
3407797,13:52:00,13:52:00,6767,47,14778.942,0
3407797,13:53:00,13:53:00,6768,48,14989.254,0
3407797,13:53:00,13:53:00,6769,49,15385.798,0
3407797,13:54:00,13:54:00,6770,50,15858.139,0
3407797,13:55:00,13:55:00,6771,51,16262.33,0
3407797,13:55:00,13:55:00,6772,52,16544.662,0
3407797,13:57:00,13:57:00,15073,53,17157.2,0
3407797,13:58:00,13:58:00,16090,54,17613.107,
3407798,14:05:00,14:05:00,13330,1,0,
3407798,14:06:00,14:06:00,6064,2,967.16516,0
3407798,14:07:00,14:07:00,6067,3,1743.7748,0
3407798,14:07:00,14:07:00,6068,4,2111.1633,0
3407798,14:08:00,14:08:00,16404,5,2800.0776,0
3407798,14:09:00,14:09:00,6078,6,3575.5823,0
3407798,14:09:00,14:09:00,6079,7,3807.603,0
3407798,14:10:00,14:10:00,6080,8,4089.7673,0
3407798,14:10:00,14:10:00,14654,9,4261.0063,0
3407798,14:11:00,14:11:00,13567,10,4527.534,
3407798,14:11:00,14:11:00,14723,11,4737.365,0
3407798,14:11:00,14:11:00,3708,12,4939.3936,0
3407798,14:12:00,14:12:00,3710,13,5356.1426,0
3407798,14:13:00,14:13:00,3711,14,5515.2754,0
3407798,14:13:00,14:13:00,3712,15,5795.848,0
3407798,14:14:00,14:14:00,3713,16,6022.073,0
3407798,14:15:00,14:15:00,3715,17,6437.1655,0
3407798,14:15:00,14:15:00,7551,18,6602.6973,0
3407798,14:16:00,14:16:00,7553,19,6972.841,0
3407798,14:17:00,14:17:00,3732,20,7267.469,
3407798,14:18:00,14:18:00,3735,21,7860.791,0
3407798,14:18:00,14:18:00,3736,22,8039.838,0
3407798,14:19:00,14:19:00,3737,23,8361.979,0
3407798,14:20:00,14:20:00,3739,24,8719.082,0
3407798,14:20:00,14:20:00,3740,25,8939.085,0
3407798,14:21:00,14:21:00,3742,26,9326.175,0
3407798,14:22:00,14:22:00,4614,27,9665.238,
3407798,14:22:00,14:22:00,4615,28,9866.226,0
3407798,14:22:00,14:22:00,4616,29,10016.245,0
3407798,14:22:00,14:22:00,4617,30,10149.251,0
3407798,14:23:00,14:23:00,4618,31,10351.275,0
3407798,14:23:00,14:23:00,4619,32,10570.301,0
3407798,14:24:00,14:24:00,4622,33,10984.504,0
3407798,14:25:00,14:25:00,4625,34,11312.775,0
3407798,14:25:00,14:25:00,4626,35,11440.781,0
3407798,14:26:00,14:26:00,4627,36,11614.796,0
3407798,14:26:00,14:26:00,4628,37,11837.952,0
3407798,14:27:00,14:27:00,4629,38,12167.042,0
3407798,14:27:00,14:27:00,4632,39,12561.146,0
3407798,14:28:00,14:28:00,4634,40,12981.425,0
3407798,14:29:00,14:29:00,4635,41,13242.222,0
3407798,14:29:00,14:29:00,4637,42,13506.045,0
3407798,14:30:00,14:30:00,4639,43,13765.305,0
3407798,14:31:00,14:31:00,4640,44,14023.038,0
3407798,14:32:00,14:32:00,4642,45,14420.648,
3407798,14:32:00,14:32:00,6766,46,14579.51,0
3407798,14:32:00,14:32:00,6767,47,14778.942,0
3407798,14:33:00,14:33:00,6768,48,14989.254,0
3407798,14:33:00,14:33:00,6769,49,15385.798,0
3407798,14:34:00,14:34:00,6770,50,15858.139,0
3407798,14:35:00,14:35:00,6771,51,16262.33,0
3407798,14:35:00,14:35:00,6772,52,16544.662,0
3407798,14:37:00,14:37:00,15073,53,17157.2,0
3407798,14:38:00,14:38:00,16090,54,17613.107,
3407799,14:25:00,14:25:00,13330,1,0,
3407799,14:26:00,14:26:00,6064,2,967.16516,0
3407799,14:27:00,14:27:00,6067,3,1743.7748,0
3407799,14:27:00,14:27:00,6068,4,2111.1633,0
3407799,14:28:00,14:28:00,16404,5,2800.0776,0
3407799,14:29:00,14:29:00,6078,6,3575.5823,0
3407799,14:29:00,14:29:00,6079,7,3807.603,0
3407799,14:30:00,14:30:00,6080,8,4089.7673,0
3407799,14:30:00,14:30:00,14654,9,4261.0063,0
3407799,14:31:00,14:31:00,13567,10,4527.534,
3407799,14:31:00,14:31:00,14723,11,4737.365,0
3407799,14:31:00,14:31:00,3708,12,4939.3936,0
3407799,14:32:00,14:32:00,3710,13,5356.1426,0
3407799,14:33:00,14:33:00,3711,14,5515.2754,0
3407799,14:33:00,14:33:00,3712,15,5795.848,0
3407799,14:34:00,14:34:00,3713,16,6022.073,0
3407799,14:35:00,14:35:00,3715,17,6437.1655,0
3407799,14:35:00,14:35:00,7551,18,6602.6973,0
3407799,14:36:00,14:36:00,7553,19,6972.841,0
3407799,14:37:00,14:37:00,3732,20,7267.469,
3407799,14:38:00,14:38:00,3735,21,7860.791,0
3407799,14:38:00,14:38:00,3736,22,8039.838,0
3407799,14:39:00,14:39:00,3737,23,8361.979,0
3407799,14:40:00,14:40:00,3739,24,8719.082,0
3407799,14:40:00,14:40:00,3740,25,8939.085,0
3407799,14:41:00,14:41:00,3742,26,9326.175,0
3407799,14:42:00,14:42:00,4614,27,9665.238,
3407799,14:42:00,14:42:00,4615,28,9866.226,0
3407799,14:42:00,14:42:00,4616,29,10016.245,0
3407799,14:42:00,14:42:00,4617,30,10149.251,0
3407799,14:43:00,14:43:00,4618,31,10351.275,0
3407799,14:43:00,14:43:00,4619,32,10570.301,0
3407799,14:44:00,14:44:00,4622,33,10984.504,0
3407799,14:45:00,14:45:00,4625,34,11312.775,0
3407799,14:45:00,14:45:00,4626,35,11440.781,0
3407799,14:46:00,14:46:00,4627,36,11614.796,0
3407799,14:46:00,14:46:00,4628,37,11837.952,0
3407799,14:47:00,14:47:00,4629,38,12167.042,0
3407799,14:47:00,14:47:00,4632,39,12561.146,0
3407799,14:48:00,14:48:00,4634,40,12981.425,0
3407799,14:49:00,14:49:00,4635,41,13242.222,0
3407799,14:49:00,14:49:00,4637,42,13506.045,0
3407799,14:50:00,14:50:00,4639,43,13765.305,0
3407799,14:51:00,14:51:00,4640,44,14023.038,0
3407799,14:52:00,14:52:00,4642,45,14420.648,
3407799,14:52:00,14:52:00,6766,46,14579.51,0
3407799,14:52:00,14:52:00,6767,47,14778.942,0
3407799,14:53:00,14:53:00,6768,48,14989.254,0
3407799,14:53:00,14:53:00,6769,49,15385.798,0
3407799,14:54:00,14:54:00,6770,50,15858.139,0
3407799,14:55:00,14:55:00,6771,51,16262.33,0
3407799,14:55:00,14:55:00,6772,52,16544.662,0
3407799,14:57:00,14:57:00,15073,53,17157.2,0
3407799,14:58:00,14:58:00,16090,54,17613.107,
3407800,15:05:00,15:05:00,13330,1,0,
3407800,15:06:00,15:06:00,6064,2,967.16516,0
3407800,15:07:00,15:07:00,6067,3,1743.7748,0
3407800,15:07:00,15:07:00,6068,4,2111.1633,0
3407800,15:08:00,15:08:00,16404,5,2800.0776,0
3407800,15:09:00,15:09:00,6078,6,3575.5823,0
3407800,15:09:00,15:09:00,6079,7,3807.603,0
3407800,15:10:00,15:10:00,6080,8,4089.7673,0
3407800,15:10:00,15:10:00,14654,9,4261.0063,0
3407800,15:11:00,15:11:00,13567,10,4527.534,
3407800,15:11:00,15:11:00,14723,11,4737.365,0
3407800,15:12:00,15:12:00,3708,12,4939.3936,0
3407800,15:13:00,15:13:00,3710,13,5356.1426,0
3407800,15:13:00,15:13:00,3711,14,5515.2754,0
3407800,15:14:00,15:14:00,3712,15,5795.848,0
3407800,15:14:00,15:14:00,3713,16,6022.073,0
3407800,15:15:00,15:15:00,3715,17,6437.1655,0
3407800,15:16:00,15:16:00,7551,18,6602.6973,0
3407800,15:17:00,15:17:00,7553,19,6972.841,0
3407800,15:18:00,15:18:00,3732,20,7267.469,
3407800,15:19:00,15:19:00,3735,21,7860.791,0
3407800,15:19:00,15:19:00,3736,22,8039.838,0
3407800,15:20:00,15:20:00,3737,23,8361.979,0
3407800,15:21:00,15:21:00,3739,24,8719.082,0
3407800,15:22:00,15:22:00,3740,25,8939.085,0
3407800,15:23:00,15:23:00,3742,26,9326.175,0
3407800,15:24:00,15:24:00,4614,27,9665.238,
3407800,15:24:00,15:24:00,4615,28,9866.226,0
3407800,15:24:00,15:24:00,4616,29,10016.245,0
3407800,15:24:00,15:24:00,4617,30,10149.251,0
3407800,15:25:00,15:25:00,4618,31,10351.275,0
3407800,15:25:00,15:25:00,4619,32,10570.301,0
3407800,15:26:00,15:26:00,4622,33,10984.504,0
3407800,15:27:00,15:27:00,4625,34,11312.775,0
3407800,15:27:00,15:27:00,4626,35,11440.781,0
3407800,15:28:00,15:28:00,4627,36,11614.796,0
3407800,15:28:00,15:28:00,4628,37,11837.952,0
3407800,15:29:00,15:29:00,4629,38,12167.042,0
3407800,15:29:00,15:29:00,4632,39,12561.146,0
3407800,15:30:00,15:30:00,4634,40,12981.425,0
3407800,15:31:00,15:31:00,4635,41,13242.222,0
3407800,15:31:00,15:31:00,4637,42,13506.045,0
3407800,15:32:00,15:32:00,4639,43,13765.305,0
3407800,15:33:00,15:33:00,4640,44,14023.038,0
3407800,15:34:00,15:34:00,4642,45,14420.648,
3407800,15:34:00,15:34:00,6766,46,14579.51,0
3407800,15:34:00,15:34:00,6767,47,14778.942,0
3407800,15:35:00,15:35:00,6768,48,14989.254,0
3407800,15:35:00,15:35:00,6769,49,15385.798,0
3407800,15:36:00,15:36:00,6770,50,15858.139,0
3407800,15:37:00,15:37:00,6771,51,16262.33,0
3407800,15:37:00,15:37:00,6772,52,16544.662,0
3407800,15:39:00,15:39:00,15073,53,17157.2,0
3407800,15:40:00,15:40:00,16090,54,17613.107,
3407801,15:25:00,15:25:00,13330,1,0,
3407801,15:26:00,15:26:00,6064,2,967.16516,0
3407801,15:27:00,15:27:00,6067,3,1743.7748,0
3407801,15:27:00,15:27:00,6068,4,2111.1633,0
3407801,15:28:00,15:28:00,16404,5,2800.0776,0
3407801,15:29:00,15:29:00,6078,6,3575.5823,0
3407801,15:29:00,15:29:00,6079,7,3807.603,0
3407801,15:30:00,15:30:00,6080,8,4089.7673,0
3407801,15:30:00,15:30:00,14654,9,4261.0063,0
3407801,15:31:00,15:31:00,13567,10,4527.534,
3407801,15:31:00,15:31:00,14723,11,4737.365,0
3407801,15:32:00,15:32:00,3708,12,4939.3936,0
3407801,15:33:00,15:33:00,3710,13,5356.1426,0
3407801,15:33:00,15:33:00,3711,14,5515.2754,0
3407801,15:34:00,15:34:00,3712,15,5795.848,0
3407801,15:34:00,15:34:00,3713,16,6022.073,0
3407801,15:35:00,15:35:00,3715,17,6437.1655,0
3407801,15:36:00,15:36:00,7551,18,6602.6973,0
3407801,15:37:00,15:37:00,7553,19,6972.841,0
3407801,15:38:00,15:38:00,3732,20,7267.469,
3407801,15:39:00,15:39:00,3735,21,7860.791,0
3407801,15:39:00,15:39:00,3736,22,8039.838,0
3407801,15:40:00,15:40:00,3737,23,8361.979,0
3407801,15:41:00,15:41:00,3739,24,8719.082,0
3407801,15:42:00,15:42:00,3740,25,8939.085,0
3407801,15:43:00,15:43:00,3742,26,9326.175,0
3407801,15:44:00,15:44:00,4614,27,9665.238,
3407801,15:44:00,15:44:00,4615,28,9866.226,0
3407801,15:44:00,15:44:00,4616,29,10016.245,0
3407801,15:44:00,15:44:00,4617,30,10149.251,0
3407801,15:45:00,15:45:00,4618,31,10351.275,0
3407801,15:45:00,15:45:00,4619,32,10570.301,0
3407801,15:46:00,15:46:00,4622,33,10984.504,0
3407801,15:47:00,15:47:00,4625,34,11312.775,0
3407801,15:47:00,15:47:00,4626,35,11440.781,0
3407801,15:48:00,15:48:00,4627,36,11614.796,0
3407801,15:48:00,15:48:00,4628,37,11837.952,0
3407801,15:49:00,15:49:00,4629,38,12167.042,0
3407801,15:49:00,15:49:00,4632,39,12561.146,0
3407801,15:50:00,15:50:00,4634,40,12981.425,0
3407801,15:51:00,15:51:00,4635,41,13242.222,0
3407801,15:51:00,15:51:00,4637,42,13506.045,0
3407801,15:52:00,15:52:00,4639,43,13765.305,0
3407801,15:53:00,15:53:00,4640,44,14023.038,0
3407801,15:54:00,15:54:00,4642,45,14420.648,
3407801,15:54:00,15:54:00,6766,46,14579.51,0
3407801,15:54:00,15:54:00,6767,47,14778.942,0
3407801,15:55:00,15:55:00,6768,48,14989.254,0
3407801,15:55:00,15:55:00,6769,49,15385.798,0
3407801,15:56:00,15:56:00,6770,50,15858.139,0
3407801,15:57:00,15:57:00,6771,51,16262.33,0
3407801,15:57:00,15:57:00,6772,52,16544.662,0
3407801,15:59:00,15:59:00,15073,53,17157.2,0
3407801,16:00:00,16:00:00,16090,54,17613.107,
3407802,16:05:00,16:05:00,13330,1,0,
3407802,16:06:00,16:06:00,6064,2,967.16516,0
3407802,16:07:00,16:07:00,6067,3,1743.7748,0
3407802,16:07:00,16:07:00,6068,4,2111.1633,0
3407802,16:08:00,16:08:00,16404,5,2800.0776,0
3407802,16:09:00,16:09:00,6078,6,3575.5823,0
3407802,16:09:00,16:09:00,6079,7,3807.603,0
3407802,16:10:00,16:10:00,6080,8,4089.7673,0
3407802,16:10:00,16:10:00,14654,9,4261.0063,0
3407802,16:11:00,16:11:00,13567,10,4527.534,
3407802,16:11:00,16:11:00,14723,11,4737.365,0
3407802,16:12:00,16:12:00,3708,12,4939.3936,0
3407802,16:13:00,16:13:00,3710,13,5356.1426,0
3407802,16:13:00,16:13:00,3711,14,5515.2754,0
3407802,16:14:00,16:14:00,3712,15,5795.848,0
3407802,16:14:00,16:14:00,3713,16,6022.073,0
3407802,16:15:00,16:15:00,3715,17,6437.1655,0
3407802,16:16:00,16:16:00,7551,18,6602.6973,0
3407802,16:17:00,16:17:00,7553,19,6972.841,0
3407802,16:18:00,16:18:00,3732,20,7267.469,
3407802,16:19:00,16:19:00,3735,21,7860.791,0
3407802,16:19:00,16:19:00,3736,22,8039.838,0
3407802,16:20:00,16:20:00,3737,23,8361.979,0
3407802,16:21:00,16:21:00,3739,24,8719.082,0
3407802,16:22:00,16:22:00,3740,25,8939.085,0
3407802,16:23:00,16:23:00,3742,26,9326.175,0
3407802,16:24:00,16:24:00,4614,27,9665.238,
3407802,16:24:00,16:24:00,4615,28,9866.226,0
3407802,16:24:00,16:24:00,4616,29,10016.245,0
3407802,16:24:00,16:24:00,4617,30,10149.251,0
3407802,16:25:00,16:25:00,4618,31,10351.275,0
3407802,16:25:00,16:25:00,4619,32,10570.301,0
3407802,16:26:00,16:26:00,4622,33,10984.504,0
3407802,16:27:00,16:27:00,4625,34,11312.775,0
3407802,16:27:00,16:27:00,4626,35,11440.781,0
3407802,16:28:00,16:28:00,4627,36,11614.796,0
3407802,16:28:00,16:28:00,4628,37,11837.952,0
3407802,16:29:00,16:29:00,4629,38,12167.042,0
3407802,16:29:00,16:29:00,4632,39,12561.146,0
3407802,16:30:00,16:30:00,4634,40,12981.425,0
3407802,16:31:00,16:31:00,4635,41,13242.222,0
3407802,16:31:00,16:31:00,4637,42,13506.045,0
3407802,16:32:00,16:32:00,4639,43,13765.305,0
3407802,16:33:00,16:33:00,4640,44,14023.038,0
3407802,16:34:00,16:34:00,4642,45,14420.648,
3407802,16:34:00,16:34:00,6766,46,14579.51,0
3407802,16:34:00,16:34:00,6767,47,14778.942,0
3407802,16:35:00,16:35:00,6768,48,14989.254,0
3407802,16:35:00,16:35:00,6769,49,15385.798,0
3407802,16:36:00,16:36:00,6770,50,15858.139,0
3407802,16:37:00,16:37:00,6771,51,16262.33,0
3407802,16:37:00,16:37:00,6772,52,16544.662,0
3407802,16:39:00,16:39:00,15073,53,17157.2,0
3407802,16:40:00,16:40:00,16090,54,17613.107,
3407803,16:25:00,16:25:00,13330,1,0,
3407803,16:26:00,16:26:00,6064,2,967.16516,0
3407803,16:27:00,16:27:00,6067,3,1743.7748,0
3407803,16:27:00,16:27:00,6068,4,2111.1633,0
3407803,16:28:00,16:28:00,16404,5,2800.0776,0
3407803,16:29:00,16:29:00,6078,6,3575.5823,0
3407803,16:29:00,16:29:00,6079,7,3807.603,0
3407803,16:30:00,16:30:00,6080,8,4089.7673,0
3407803,16:30:00,16:30:00,14654,9,4261.0063,0
3407803,16:31:00,16:31:00,13567,10,4527.534,
3407803,16:31:00,16:31:00,14723,11,4737.365,0
3407803,16:32:00,16:32:00,3708,12,4939.3936,0
3407803,16:33:00,16:33:00,3710,13,5356.1426,0
3407803,16:33:00,16:33:00,3711,14,5515.2754,0
3407803,16:34:00,16:34:00,3712,15,5795.848,0
3407803,16:34:00,16:34:00,3713,16,6022.073,0
3407803,16:35:00,16:35:00,3715,17,6437.1655,0
3407803,16:36:00,16:36:00,7551,18,6602.6973,0
3407803,16:37:00,16:37:00,7553,19,6972.841,0
3407803,16:38:00,16:38:00,3732,20,7267.469,
3407803,16:39:00,16:39:00,3735,21,7860.791,0
3407803,16:39:00,16:39:00,3736,22,8039.838,0
3407803,16:40:00,16:40:00,3737,23,8361.979,0
3407803,16:41:00,16:41:00,3739,24,8719.082,0
3407803,16:42:00,16:42:00,3740,25,8939.085,0
3407803,16:43:00,16:43:00,3742,26,9326.175,0
3407803,16:44:00,16:44:00,4614,27,9665.238,
3407803,16:44:00,16:44:00,4615,28,9866.226,0
3407803,16:44:00,16:44:00,4616,29,10016.245,0
3407803,16:44:00,16:44:00,4617,30,10149.251,0
3407803,16:45:00,16:45:00,4618,31,10351.275,0
3407803,16:45:00,16:45:00,4619,32,10570.301,0
3407803,16:46:00,16:46:00,4622,33,10984.504,0
3407803,16:47:00,16:47:00,4625,34,11312.775,0
3407803,16:47:00,16:47:00,4626,35,11440.781,0
3407803,16:48:00,16:48:00,4627,36,11614.796,0
3407803,16:48:00,16:48:00,4628,37,11837.952,0
3407803,16:49:00,16:49:00,4629,38,12167.042,0
3407803,16:49:00,16:49:00,4632,39,12561.146,0
3407803,16:50:00,16:50:00,4634,40,12981.425,0
3407803,16:51:00,16:51:00,4635,41,13242.222,0
3407803,16:51:00,16:51:00,4637,42,13506.045,0
3407803,16:52:00,16:52:00,4639,43,13765.305,0
3407803,16:53:00,16:53:00,4640,44,14023.038,0
3407803,16:54:00,16:54:00,4642,45,14420.648,
3407803,16:54:00,16:54:00,6766,46,14579.51,0
3407803,16:54:00,16:54:00,6767,47,14778.942,0
3407803,16:55:00,16:55:00,6768,48,14989.254,0
3407803,16:55:00,16:55:00,6769,49,15385.798,0
3407803,16:56:00,16:56:00,6770,50,15858.139,0
3407803,16:57:00,16:57:00,6771,51,16262.33,0
3407803,16:57:00,16:57:00,6772,52,16544.662,0
3407803,16:59:00,16:59:00,15073,53,17157.2,0
3407803,17:00:00,17:00:00,16090,54,17613.107,
3407804,17:05:00,17:05:00,13330,1,0,
3407804,17:06:00,17:06:00,6064,2,967.16516,0
3407804,17:07:00,17:07:00,6067,3,1743.7748,0
3407804,17:07:00,17:07:00,6068,4,2111.1633,0
3407804,17:08:00,17:08:00,16404,5,2800.0776,0
3407804,17:09:00,17:09:00,6078,6,3575.5823,0
3407804,17:09:00,17:09:00,6079,7,3807.603,0
3407804,17:10:00,17:10:00,6080,8,4089.7673,0
3407804,17:10:00,17:10:00,14654,9,4261.0063,0
3407804,17:11:00,17:11:00,13567,10,4527.534,
3407804,17:11:00,17:11:00,14723,11,4737.365,0
3407804,17:12:00,17:12:00,3708,12,4939.3936,0
3407804,17:13:00,17:13:00,3710,13,5356.1426,0
3407804,17:13:00,17:13:00,3711,14,5515.2754,0
3407804,17:14:00,17:14:00,3712,15,5795.848,0
3407804,17:14:00,17:14:00,3713,16,6022.073,0
3407804,17:15:00,17:15:00,3715,17,6437.1655,0
3407804,17:16:00,17:16:00,7551,18,6602.6973,0
3407804,17:17:00,17:17:00,7553,19,6972.841,0
3407804,17:18:00,17:18:00,3732,20,7267.469,
3407804,17:19:00,17:19:00,3735,21,7860.791,0
3407804,17:19:00,17:19:00,3736,22,8039.838,0
3407804,17:20:00,17:20:00,3737,23,8361.979,0
3407804,17:21:00,17:21:00,3739,24,8719.082,0
3407804,17:22:00,17:22:00,3740,25,8939.085,0
3407804,17:23:00,17:23:00,3742,26,9326.175,0
3407804,17:24:00,17:24:00,4614,27,9665.238,
3407804,17:24:00,17:24:00,4615,28,9866.226,0
3407804,17:24:00,17:24:00,4616,29,10016.245,0
3407804,17:24:00,17:24:00,4617,30,10149.251,0
3407804,17:25:00,17:25:00,4618,31,10351.275,0
3407804,17:25:00,17:25:00,4619,32,10570.301,0
3407804,17:26:00,17:26:00,4622,33,10984.504,0
3407804,17:27:00,17:27:00,4625,34,11312.775,0
3407804,17:27:00,17:27:00,4626,35,11440.781,0
3407804,17:28:00,17:28:00,4627,36,11614.796,0
3407804,17:28:00,17:28:00,4628,37,11837.952,0
3407804,17:29:00,17:29:00,4629,38,12167.042,0
3407804,17:29:00,17:29:00,4632,39,12561.146,0
3407804,17:30:00,17:30:00,4634,40,12981.425,0
3407804,17:31:00,17:31:00,4635,41,13242.222,0
3407804,17:31:00,17:31:00,4637,42,13506.045,0
3407804,17:32:00,17:32:00,4639,43,13765.305,0
3407804,17:33:00,17:33:00,4640,44,14023.038,0
3407804,17:34:00,17:34:00,4642,45,14420.648,
3407804,17:34:00,17:34:00,6766,46,14579.51,0
3407804,17:34:00,17:34:00,6767,47,14778.942,0
3407804,17:35:00,17:35:00,6768,48,14989.254,0
3407804,17:35:00,17:35:00,6769,49,15385.798,0
3407804,17:36:00,17:36:00,6770,50,15858.139,0
3407804,17:37:00,17:37:00,6771,51,16262.33,0
3407804,17:37:00,17:37:00,6772,52,16544.662,0
3407804,17:39:00,17:39:00,15073,53,17157.2,0
3407804,17:40:00,17:40:00,16090,54,17613.107,
3407805,05:45:00,05:45:00,13330,1,0,
3407805,05:46:00,05:46:00,6064,2,967.16516,0
3407805,05:47:00,05:47:00,6067,3,1743.7748,0
3407805,05:47:00,05:47:00,6068,4,2111.1633,0
3407805,05:48:00,05:48:00,16404,5,2800.0776,0
3407805,05:49:00,05:49:00,6078,6,3575.5823,0
3407805,05:49:00,05:49:00,6079,7,3807.603,0
3407805,05:50:00,05:50:00,6080,8,4089.7673,0
3407805,05:50:00,05:50:00,14654,9,4261.0063,0
3407805,05:51:00,05:51:00,13567,10,4527.534,
3407805,05:51:00,05:51:00,14723,11,4737.365,0
3407805,05:51:00,05:51:00,3708,12,4939.3936,0
3407805,05:52:00,05:52:00,3710,13,5356.1426,0
3407805,05:53:00,05:53:00,3711,14,5515.2754,0
3407805,05:53:00,05:53:00,3712,15,5795.848,0
3407805,05:54:00,05:54:00,3713,16,6022.073,0
3407805,05:55:00,05:55:00,3715,17,6437.1655,0
3407805,05:55:00,05:55:00,7551,18,6602.6973,0
3407805,05:56:00,05:56:00,7553,19,6972.841,0
3407805,05:57:00,05:57:00,3732,20,7267.469,
3407805,05:58:00,05:58:00,3735,21,7860.791,0
3407805,05:58:00,05:58:00,3736,22,8039.838,0
3407805,05:59:00,05:59:00,3737,23,8361.979,0
3407805,06:00:00,06:00:00,3739,24,8719.082,0
3407805,06:00:00,06:00:00,3740,25,8939.085,0
3407805,06:01:00,06:01:00,3742,26,9326.175,0
3407805,06:02:00,06:02:00,4614,27,9665.238,
3407805,06:02:00,06:02:00,4615,28,9866.226,0
3407805,06:02:00,06:02:00,4616,29,10016.245,0
3407805,06:02:00,06:02:00,4617,30,10149.251,0
3407805,06:03:00,06:03:00,4618,31,10351.275,0
3407805,06:03:00,06:03:00,4619,32,10570.301,0
3407805,06:04:00,06:04:00,4622,33,10984.504,0
3407805,06:05:00,06:05:00,4625,34,11312.775,0
3407805,06:05:00,06:05:00,4626,35,11440.781,0
3407805,06:05:00,06:05:00,4627,36,11614.796,0
3407805,06:06:00,06:06:00,4628,37,11837.952,0
3407805,06:06:00,06:06:00,4629,38,12167.042,0
3407805,06:07:00,06:07:00,4632,39,12561.146,0
3407805,06:08:00,06:08:00,4634,40,12981.425,0
3407805,06:08:00,06:08:00,4635,41,13242.222,0
3407805,06:09:00,06:09:00,4637,42,13506.045,0
3407805,06:09:00,06:09:00,4639,43,13765.305,0
3407805,06:10:00,06:10:00,4640,44,14023.038,0
3407805,06:11:00,06:11:00,4642,45,14420.648,
3407805,06:11:00,06:11:00,6766,46,14579.51,0
3407805,06:11:00,06:11:00,6767,47,14778.942,0
3407805,06:12:00,06:12:00,6768,48,14989.254,0
3407805,06:12:00,06:12:00,6769,49,15385.798,0
3407805,06:13:00,06:13:00,6770,50,15858.139,0
3407805,06:14:00,06:14:00,6771,51,16262.33,0
3407805,06:14:00,06:14:00,6772,52,16544.662,0
3407805,06:16:00,06:16:00,15073,53,17157.2,0
3407805,06:17:00,06:17:00,16090,54,17613.107,
3407806,06:45:00,06:45:00,13330,1,0,
3407806,06:46:00,06:46:00,6064,2,967.16516,0
3407806,06:47:00,06:47:00,6067,3,1743.7748,0
3407806,06:47:00,06:47:00,6068,4,2111.1633,0
3407806,06:48:00,06:48:00,16404,5,2800.0776,0
3407806,06:49:00,06:49:00,6078,6,3575.5823,0
3407806,06:49:00,06:49:00,6079,7,3807.603,0
3407806,06:50:00,06:50:00,6080,8,4089.7673,0
3407806,06:50:00,06:50:00,14654,9,4261.0063,0
3407806,06:51:00,06:51:00,13567,10,4527.534,
3407806,06:51:00,06:51:00,14723,11,4737.365,0
3407806,06:51:00,06:51:00,3708,12,4939.3936,0
3407806,06:52:00,06:52:00,3710,13,5356.1426,0
3407806,06:53:00,06:53:00,3711,14,5515.2754,0
3407806,06:53:00,06:53:00,3712,15,5795.848,0
3407806,06:54:00,06:54:00,3713,16,6022.073,0
3407806,06:55:00,06:55:00,3715,17,6437.1655,0
3407806,06:55:00,06:55:00,7551,18,6602.6973,0
3407806,06:56:00,06:56:00,7553,19,6972.841,0
3407806,06:57:00,06:57:00,3732,20,7267.469,
3407806,06:58:00,06:58:00,3735,21,7860.791,0
3407806,06:58:00,06:58:00,3736,22,8039.838,0
3407806,06:59:00,06:59:00,3737,23,8361.979,0
3407806,07:00:00,07:00:00,3739,24,8719.082,0
3407806,07:00:00,07:00:00,3740,25,8939.085,0
3407806,07:01:00,07:01:00,3742,26,9326.175,0
3407806,07:02:00,07:02:00,4614,27,9665.238,
3407806,07:02:00,07:02:00,4615,28,9866.226,0
3407806,07:02:00,07:02:00,4616,29,10016.245,0
3407806,07:02:00,07:02:00,4617,30,10149.251,0
3407806,07:03:00,07:03:00,4618,31,10351.275,0
3407806,07:03:00,07:03:00,4619,32,10570.301,0
3407806,07:04:00,07:04:00,4622,33,10984.504,0
3407806,07:05:00,07:05:00,4625,34,11312.775,0
3407806,07:05:00,07:05:00,4626,35,11440.781,0
3407806,07:05:00,07:05:00,4627,36,11614.796,0
3407806,07:06:00,07:06:00,4628,37,11837.952,0
3407806,07:06:00,07:06:00,4629,38,12167.042,0
3407806,07:07:00,07:07:00,4632,39,12561.146,0
3407806,07:08:00,07:08:00,4634,40,12981.425,0
3407806,07:08:00,07:08:00,4635,41,13242.222,0
3407806,07:09:00,07:09:00,4637,42,13506.045,0
3407806,07:09:00,07:09:00,4639,43,13765.305,0
3407806,07:10:00,07:10:00,4640,44,14023.038,0
3407806,07:11:00,07:11:00,4642,45,14420.648,
3407806,07:11:00,07:11:00,6766,46,14579.51,0
3407806,07:11:00,07:11:00,6767,47,14778.942,0
3407806,07:12:00,07:12:00,6768,48,14989.254,0
3407806,07:12:00,07:12:00,6769,49,15385.798,0
3407806,07:13:00,07:13:00,6770,50,15858.139,0
3407806,07:14:00,07:14:00,6771,51,16262.33,0
3407806,07:14:00,07:14:00,6772,52,16544.662,0
3407806,07:16:00,07:16:00,15073,53,17157.2,0
3407806,07:17:00,07:17:00,16090,54,17613.107,
3407807,07:45:00,07:45:00,13330,1,0,
3407807,07:46:00,07:46:00,6064,2,967.16516,0
3407807,07:47:00,07:47:00,6067,3,1743.7748,0
3407807,07:47:00,07:47:00,6068,4,2111.1633,0
3407807,07:48:00,07:48:00,16404,5,2800.0776,0
3407807,07:49:00,07:49:00,6078,6,3575.5823,0
3407807,07:49:00,07:49:00,6079,7,3807.603,0
3407807,07:50:00,07:50:00,6080,8,4089.7673,0
3407807,07:50:00,07:50:00,14654,9,4261.0063,0
3407807,07:51:00,07:51:00,13567,10,4527.534,
3407807,07:51:00,07:51:00,14723,11,4737.365,0
3407807,07:51:00,07:51:00,3708,12,4939.3936,0
3407807,07:52:00,07:52:00,3710,13,5356.1426,0
3407807,07:53:00,07:53:00,3711,14,5515.2754,0
3407807,07:53:00,07:53:00,3712,15,5795.848,0
3407807,07:54:00,07:54:00,3713,16,6022.073,0
3407807,07:55:00,07:55:00,3715,17,6437.1655,0
3407807,07:55:00,07:55:00,7551,18,6602.6973,0
3407807,07:56:00,07:56:00,7553,19,6972.841,0
3407807,07:57:00,07:57:00,3732,20,7267.469,
3407807,07:58:00,07:58:00,3735,21,7860.791,0
3407807,07:58:00,07:58:00,3736,22,8039.838,0
3407807,07:59:00,07:59:00,3737,23,8361.979,0
3407807,08:00:00,08:00:00,3739,24,8719.082,0
3407807,08:00:00,08:00:00,3740,25,8939.085,0
3407807,08:01:00,08:01:00,3742,26,9326.175,0
3407807,08:02:00,08:02:00,4614,27,9665.238,
3407807,08:02:00,08:02:00,4615,28,9866.226,0
3407807,08:02:00,08:02:00,4616,29,10016.245,0
3407807,08:02:00,08:02:00,4617,30,10149.251,0
3407807,08:03:00,08:03:00,4618,31,10351.275,0
3407807,08:03:00,08:03:00,4619,32,10570.301,0
3407807,08:04:00,08:04:00,4622,33,10984.504,0
3407807,08:05:00,08:05:00,4625,34,11312.775,0
3407807,08:05:00,08:05:00,4626,35,11440.781,0
3407807,08:05:00,08:05:00,4627,36,11614.796,0
3407807,08:06:00,08:06:00,4628,37,11837.952,0
3407807,08:06:00,08:06:00,4629,38,12167.042,0
3407807,08:07:00,08:07:00,4632,39,12561.146,0
3407807,08:08:00,08:08:00,4634,40,12981.425,0
3407807,08:08:00,08:08:00,4635,41,13242.222,0
3407807,08:09:00,08:09:00,4637,42,13506.045,0
3407807,08:09:00,08:09:00,4639,43,13765.305,0
3407807,08:10:00,08:10:00,4640,44,14023.038,0
3407807,08:11:00,08:11:00,4642,45,14420.648,
3407807,08:11:00,08:11:00,6766,46,14579.51,0
3407807,08:11:00,08:11:00,6767,47,14778.942,0
3407807,08:12:00,08:12:00,6768,48,14989.254,0
3407807,08:12:00,08:12:00,6769,49,15385.798,0
3407807,08:13:00,08:13:00,6770,50,15858.139,0
3407807,08:14:00,08:14:00,6771,51,16262.33,0
3407807,08:14:00,08:14:00,6772,52,16544.662,0
3407807,08:16:00,08:16:00,15073,53,17157.2,0
3407807,08:17:00,08:17:00,16090,54,17613.107,
3407808,08:45:00,08:45:00,13330,1,0,
3407808,08:46:00,08:46:00,6064,2,967.16516,0
3407808,08:47:00,08:47:00,6067,3,1743.7748,0
3407808,08:47:00,08:47:00,6068,4,2111.1633,0
3407808,08:48:00,08:48:00,16404,5,2800.0776,0
3407808,08:49:00,08:49:00,6078,6,3575.5823,0
3407808,08:49:00,08:49:00,6079,7,3807.603,0
3407808,08:50:00,08:50:00,6080,8,4089.7673,0
3407808,08:50:00,08:50:00,14654,9,4261.0063,0
3407808,08:51:00,08:51:00,13567,10,4527.534,
3407808,08:51:00,08:51:00,14723,11,4737.365,0
3407808,08:51:00,08:51:00,3708,12,4939.3936,0
3407808,08:52:00,08:52:00,3710,13,5356.1426,0
3407808,08:53:00,08:53:00,3711,14,5515.2754,0
3407808,08:53:00,08:53:00,3712,15,5795.848,0
3407808,08:54:00,08:54:00,3713,16,6022.073,0
3407808,08:55:00,08:55:00,3715,17,6437.1655,0
3407808,08:55:00,08:55:00,7551,18,6602.6973,0
3407808,08:56:00,08:56:00,7553,19,6972.841,0
3407808,08:57:00,08:57:00,3732,20,7267.469,
3407808,08:58:00,08:58:00,3735,21,7860.791,0
3407808,08:58:00,08:58:00,3736,22,8039.838,0
3407808,08:59:00,08:59:00,3737,23,8361.979,0
3407808,09:00:00,09:00:00,3739,24,8719.082,0
3407808,09:00:00,09:00:00,3740,25,8939.085,0
3407808,09:01:00,09:01:00,3742,26,9326.175,0
3407808,09:02:00,09:02:00,4614,27,9665.238,
3407808,09:02:00,09:02:00,4615,28,9866.226,0
3407808,09:02:00,09:02:00,4616,29,10016.245,0
3407808,09:02:00,09:02:00,4617,30,10149.251,0
3407808,09:03:00,09:03:00,4618,31,10351.275,0
3407808,09:03:00,09:03:00,4619,32,10570.301,0
3407808,09:04:00,09:04:00,4622,33,10984.504,0
3407808,09:05:00,09:05:00,4625,34,11312.775,0
3407808,09:05:00,09:05:00,4626,35,11440.781,0
3407808,09:05:00,09:05:00,4627,36,11614.796,0
3407808,09:06:00,09:06:00,4628,37,11837.952,0
3407808,09:06:00,09:06:00,4629,38,12167.042,0
3407808,09:07:00,09:07:00,4632,39,12561.146,0
3407808,09:08:00,09:08:00,4634,40,12981.425,0
3407808,09:08:00,09:08:00,4635,41,13242.222,0
3407808,09:09:00,09:09:00,4637,42,13506.045,0
3407808,09:09:00,09:09:00,4639,43,13765.305,0
3407808,09:10:00,09:10:00,4640,44,14023.038,0
3407808,09:11:00,09:11:00,4642,45,14420.648,
3407808,09:11:00,09:11:00,6766,46,14579.51,0
3407808,09:11:00,09:11:00,6767,47,14778.942,0
3407808,09:12:00,09:12:00,6768,48,14989.254,0
3407808,09:12:00,09:12:00,6769,49,15385.798,0
3407808,09:13:00,09:13:00,6770,50,15858.139,0
3407808,09:14:00,09:14:00,6771,51,16262.33,0
3407808,09:14:00,09:14:00,6772,52,16544.662,0
3407808,09:16:00,09:16:00,15073,53,17157.2,0
3407808,09:17:00,09:17:00,16090,54,17613.107,
3407809,09:45:00,09:45:00,13330,1,0,
3407809,09:46:00,09:46:00,6064,2,967.16516,0
3407809,09:47:00,09:47:00,6067,3,1743.7748,0
3407809,09:47:00,09:47:00,6068,4,2111.1633,0
3407809,09:48:00,09:48:00,16404,5,2800.0776,0
3407809,09:49:00,09:49:00,6078,6,3575.5823,0
3407809,09:49:00,09:49:00,6079,7,3807.603,0
3407809,09:50:00,09:50:00,6080,8,4089.7673,0
3407809,09:50:00,09:50:00,14654,9,4261.0063,0
3407809,09:51:00,09:51:00,13567,10,4527.534,
3407809,09:51:00,09:51:00,14723,11,4737.365,0
3407809,09:51:00,09:51:00,3708,12,4939.3936,0
3407809,09:52:00,09:52:00,3710,13,5356.1426,0
3407809,09:53:00,09:53:00,3711,14,5515.2754,0
3407809,09:53:00,09:53:00,3712,15,5795.848,0
3407809,09:54:00,09:54:00,3713,16,6022.073,0
3407809,09:55:00,09:55:00,3715,17,6437.1655,0
3407809,09:55:00,09:55:00,7551,18,6602.6973,0
3407809,09:56:00,09:56:00,7553,19,6972.841,0
3407809,09:57:00,09:57:00,3732,20,7267.469,
3407809,09:58:00,09:58:00,3735,21,7860.791,0
3407809,09:58:00,09:58:00,3736,22,8039.838,0
3407809,09:59:00,09:59:00,3737,23,8361.979,0
3407809,10:00:00,10:00:00,3739,24,8719.082,0
3407809,10:00:00,10:00:00,3740,25,8939.085,0
3407809,10:01:00,10:01:00,3742,26,9326.175,0
3407809,10:02:00,10:02:00,4614,27,9665.238,
3407809,10:02:00,10:02:00,4615,28,9866.226,0
3407809,10:02:00,10:02:00,4616,29,10016.245,0
3407809,10:02:00,10:02:00,4617,30,10149.251,0
3407809,10:03:00,10:03:00,4618,31,10351.275,0
3407809,10:03:00,10:03:00,4619,32,10570.301,0
3407809,10:04:00,10:04:00,4622,33,10984.504,0
3407809,10:05:00,10:05:00,4625,34,11312.775,0
3407809,10:05:00,10:05:00,4626,35,11440.781,0
3407809,10:05:00,10:05:00,4627,36,11614.796,0
3407809,10:06:00,10:06:00,4628,37,11837.952,0
3407809,10:06:00,10:06:00,4629,38,12167.042,0
3407809,10:07:00,10:07:00,4632,39,12561.146,0
3407809,10:08:00,10:08:00,4634,40,12981.425,0
3407809,10:08:00,10:08:00,4635,41,13242.222,0
3407809,10:09:00,10:09:00,4637,42,13506.045,0
3407809,10:09:00,10:09:00,4639,43,13765.305,0
3407809,10:10:00,10:10:00,4640,44,14023.038,0
3407809,10:11:00,10:11:00,4642,45,14420.648,
3407809,10:11:00,10:11:00,6766,46,14579.51,0
3407809,10:11:00,10:11:00,6767,47,14778.942,0
3407809,10:12:00,10:12:00,6768,48,14989.254,0
3407809,10:12:00,10:12:00,6769,49,15385.798,0
3407809,10:13:00,10:13:00,6770,50,15858.139,0
3407809,10:14:00,10:14:00,6771,51,16262.33,0
3407809,10:14:00,10:14:00,6772,52,16544.662,0
3407809,10:16:00,10:16:00,15073,53,17157.2,0
3407809,10:17:00,10:17:00,16090,54,17613.107,
3407810,10:45:00,10:45:00,13330,1,0,
3407810,10:46:00,10:46:00,6064,2,967.16516,0
3407810,10:47:00,10:47:00,6067,3,1743.7748,0
3407810,10:47:00,10:47:00,6068,4,2111.1633,0
3407810,10:48:00,10:48:00,16404,5,2800.0776,0
3407810,10:49:00,10:49:00,6078,6,3575.5823,0
3407810,10:49:00,10:49:00,6079,7,3807.603,0
3407810,10:50:00,10:50:00,6080,8,4089.7673,0
3407810,10:50:00,10:50:00,14654,9,4261.0063,0
3407810,10:51:00,10:51:00,13567,10,4527.534,
3407810,10:51:00,10:51:00,14723,11,4737.365,0
3407810,10:51:00,10:51:00,3708,12,4939.3936,0
3407810,10:52:00,10:52:00,3710,13,5356.1426,0
3407810,10:53:00,10:53:00,3711,14,5515.2754,0
3407810,10:53:00,10:53:00,3712,15,5795.848,0
3407810,10:54:00,10:54:00,3713,16,6022.073,0
3407810,10:55:00,10:55:00,3715,17,6437.1655,0
3407810,10:55:00,10:55:00,7551,18,6602.6973,0
3407810,10:56:00,10:56:00,7553,19,6972.841,0
3407810,10:57:00,10:57:00,3732,20,7267.469,
3407810,10:58:00,10:58:00,3735,21,7860.791,0
3407810,10:58:00,10:58:00,3736,22,8039.838,0
3407810,10:59:00,10:59:00,3737,23,8361.979,0
3407810,11:00:00,11:00:00,3739,24,8719.082,0
3407810,11:00:00,11:00:00,3740,25,8939.085,0
3407810,11:01:00,11:01:00,3742,26,9326.175,0
3407810,11:02:00,11:02:00,4614,27,9665.238,
3407810,11:02:00,11:02:00,4615,28,9866.226,0
3407810,11:02:00,11:02:00,4616,29,10016.245,0
3407810,11:02:00,11:02:00,4617,30,10149.251,0
3407810,11:03:00,11:03:00,4618,31,10351.275,0
3407810,11:03:00,11:03:00,4619,32,10570.301,0
3407810,11:04:00,11:04:00,4622,33,10984.504,0
3407810,11:05:00,11:05:00,4625,34,11312.775,0
3407810,11:05:00,11:05:00,4626,35,11440.781,0
3407810,11:06:00,11:06:00,4627,36,11614.796,0
3407810,11:06:00,11:06:00,4628,37,11837.952,0
3407810,11:07:00,11:07:00,4629,38,12167.042,0
3407810,11:07:00,11:07:00,4632,39,12561.146,0
3407810,11:08:00,11:08:00,4634,40,12981.425,0
3407810,11:09:00,11:09:00,4635,41,13242.222,0
3407810,11:09:00,11:09:00,4637,42,13506.045,0
3407810,11:10:00,11:10:00,4639,43,13765.305,0
3407810,11:11:00,11:11:00,4640,44,14023.038,0
3407810,11:12:00,11:12:00,4642,45,14420.648,
3407810,11:12:00,11:12:00,6766,46,14579.51,0
3407810,11:12:00,11:12:00,6767,47,14778.942,0
3407810,11:13:00,11:13:00,6768,48,14989.254,0
3407810,11:13:00,11:13:00,6769,49,15385.798,0
3407810,11:14:00,11:14:00,6770,50,15858.139,0
3407810,11:15:00,11:15:00,6771,51,16262.33,0
3407810,11:15:00,11:15:00,6772,52,16544.662,0
3407810,11:17:00,11:17:00,15073,53,17157.2,0
3407810,11:18:00,11:18:00,16090,54,17613.107,
3407811,11:45:00,11:45:00,13330,1,0,
3407811,11:46:00,11:46:00,6064,2,967.16516,0
3407811,11:47:00,11:47:00,6067,3,1743.7748,0
3407811,11:47:00,11:47:00,6068,4,2111.1633,0
3407811,11:48:00,11:48:00,16404,5,2800.0776,0
3407811,11:49:00,11:49:00,6078,6,3575.5823,0
3407811,11:49:00,11:49:00,6079,7,3807.603,0
3407811,11:50:00,11:50:00,6080,8,4089.7673,0
3407811,11:50:00,11:50:00,14654,9,4261.0063,0
3407811,11:51:00,11:51:00,13567,10,4527.534,
3407811,11:51:00,11:51:00,14723,11,4737.365,0
3407811,11:51:00,11:51:00,3708,12,4939.3936,0
3407811,11:52:00,11:52:00,3710,13,5356.1426,0
3407811,11:53:00,11:53:00,3711,14,5515.2754,0
3407811,11:53:00,11:53:00,3712,15,5795.848,0
3407811,11:54:00,11:54:00,3713,16,6022.073,0
3407811,11:55:00,11:55:00,3715,17,6437.1655,0
3407811,11:55:00,11:55:00,7551,18,6602.6973,0
3407811,11:56:00,11:56:00,7553,19,6972.841,0
3407811,11:57:00,11:57:00,3732,20,7267.469,
3407811,11:58:00,11:58:00,3735,21,7860.791,0
3407811,11:58:00,11:58:00,3736,22,8039.838,0
3407811,11:59:00,11:59:00,3737,23,8361.979,0
3407811,12:00:00,12:00:00,3739,24,8719.082,0
3407811,12:00:00,12:00:00,3740,25,8939.085,0
3407811,12:01:00,12:01:00,3742,26,9326.175,0
3407811,12:02:00,12:02:00,4614,27,9665.238,
3407811,12:02:00,12:02:00,4615,28,9866.226,0
3407811,12:02:00,12:02:00,4616,29,10016.245,0
3407811,12:02:00,12:02:00,4617,30,10149.251,0
3407811,12:03:00,12:03:00,4618,31,10351.275,0
3407811,12:03:00,12:03:00,4619,32,10570.301,0
3407811,12:04:00,12:04:00,4622,33,10984.504,0
3407811,12:05:00,12:05:00,4625,34,11312.775,0
3407811,12:05:00,12:05:00,4626,35,11440.781,0
3407811,12:06:00,12:06:00,4627,36,11614.796,0
3407811,12:06:00,12:06:00,4628,37,11837.952,0
3407811,12:07:00,12:07:00,4629,38,12167.042,0
3407811,12:07:00,12:07:00,4632,39,12561.146,0
3407811,12:08:00,12:08:00,4634,40,12981.425,0
3407811,12:09:00,12:09:00,4635,41,13242.222,0
3407811,12:09:00,12:09:00,4637,42,13506.045,0
3407811,12:10:00,12:10:00,4639,43,13765.305,0
3407811,12:11:00,12:11:00,4640,44,14023.038,0
3407811,12:12:00,12:12:00,4642,45,14420.648,
3407811,12:12:00,12:12:00,6766,46,14579.51,0
3407811,12:12:00,12:12:00,6767,47,14778.942,0
3407811,12:13:00,12:13:00,6768,48,14989.254,0
3407811,12:13:00,12:13:00,6769,49,15385.798,0
3407811,12:14:00,12:14:00,6770,50,15858.139,0
3407811,12:15:00,12:15:00,6771,51,16262.33,0
3407811,12:15:00,12:15:00,6772,52,16544.662,0
3407811,12:17:00,12:17:00,15073,53,17157.2,0
3407811,12:18:00,12:18:00,16090,54,17613.107,
3407812,12:45:00,12:45:00,13330,1,0,
3407812,12:46:00,12:46:00,6064,2,967.16516,0
3407812,12:47:00,12:47:00,6067,3,1743.7748,0
3407812,12:47:00,12:47:00,6068,4,2111.1633,0
3407812,12:48:00,12:48:00,16404,5,2800.0776,0
3407812,12:49:00,12:49:00,6078,6,3575.5823,0
3407812,12:49:00,12:49:00,6079,7,3807.603,0
3407812,12:50:00,12:50:00,6080,8,4089.7673,0
3407812,12:50:00,12:50:00,14654,9,4261.0063,0
3407812,12:51:00,12:51:00,13567,10,4527.534,
3407812,12:51:00,12:51:00,14723,11,4737.365,0
3407812,12:51:00,12:51:00,3708,12,4939.3936,0
3407812,12:52:00,12:52:00,3710,13,5356.1426,0
3407812,12:53:00,12:53:00,3711,14,5515.2754,0
3407812,12:53:00,12:53:00,3712,15,5795.848,0
3407812,12:54:00,12:54:00,3713,16,6022.073,0
3407812,12:55:00,12:55:00,3715,17,6437.1655,0
3407812,12:55:00,12:55:00,7551,18,6602.6973,0
3407812,12:56:00,12:56:00,7553,19,6972.841,0
3407812,12:57:00,12:57:00,3732,20,7267.469,
3407812,12:58:00,12:58:00,3735,21,7860.791,0
3407812,12:58:00,12:58:00,3736,22,8039.838,0
3407812,12:59:00,12:59:00,3737,23,8361.979,0
3407812,13:00:00,13:00:00,3739,24,8719.082,0
3407812,13:00:00,13:00:00,3740,25,8939.085,0
3407812,13:01:00,13:01:00,3742,26,9326.175,0
3407812,13:02:00,13:02:00,4614,27,9665.238,
3407812,13:02:00,13:02:00,4615,28,9866.226,0
3407812,13:02:00,13:02:00,4616,29,10016.245,0
3407812,13:02:00,13:02:00,4617,30,10149.251,0
3407812,13:03:00,13:03:00,4618,31,10351.275,0
3407812,13:03:00,13:03:00,4619,32,10570.301,0
3407812,13:04:00,13:04:00,4622,33,10984.504,0
3407812,13:05:00,13:05:00,4625,34,11312.775,0
3407812,13:05:00,13:05:00,4626,35,11440.781,0
3407812,13:06:00,13:06:00,4627,36,11614.796,0
3407812,13:06:00,13:06:00,4628,37,11837.952,0
3407812,13:07:00,13:07:00,4629,38,12167.042,0
3407812,13:07:00,13:07:00,4632,39,12561.146,0
3407812,13:08:00,13:08:00,4634,40,12981.425,0
3407812,13:09:00,13:09:00,4635,41,13242.222,0
3407812,13:09:00,13:09:00,4637,42,13506.045,0
3407812,13:10:00,13:10:00,4639,43,13765.305,0
3407812,13:11:00,13:11:00,4640,44,14023.038,0
3407812,13:12:00,13:12:00,4642,45,14420.648,
3407812,13:12:00,13:12:00,6766,46,14579.51,0
3407812,13:12:00,13:12:00,6767,47,14778.942,0
3407812,13:13:00,13:13:00,6768,48,14989.254,0
3407812,13:13:00,13:13:00,6769,49,15385.798,0
3407812,13:14:00,13:14:00,6770,50,15858.139,0
3407812,13:15:00,13:15:00,6771,51,16262.33,0
3407812,13:15:00,13:15:00,6772,52,16544.662,0
3407812,13:17:00,13:17:00,15073,53,17157.2,0
3407812,13:18:00,13:18:00,16090,54,17613.107,
3407813,13:45:00,13:45:00,13330,1,0,
3407813,13:46:00,13:46:00,6064,2,967.16516,0
3407813,13:47:00,13:47:00,6067,3,1743.7748,0
3407813,13:47:00,13:47:00,6068,4,2111.1633,0
3407813,13:48:00,13:48:00,16404,5,2800.0776,0
3407813,13:49:00,13:49:00,6078,6,3575.5823,0
3407813,13:49:00,13:49:00,6079,7,3807.603,0
3407813,13:50:00,13:50:00,6080,8,4089.7673,0
3407813,13:50:00,13:50:00,14654,9,4261.0063,0
3407813,13:51:00,13:51:00,13567,10,4527.534,
3407813,13:51:00,13:51:00,14723,11,4737.365,0
3407813,13:51:00,13:51:00,3708,12,4939.3936,0
3407813,13:52:00,13:52:00,3710,13,5356.1426,0
3407813,13:53:00,13:53:00,3711,14,5515.2754,0
3407813,13:53:00,13:53:00,3712,15,5795.848,0
3407813,13:54:00,13:54:00,3713,16,6022.073,0
3407813,13:55:00,13:55:00,3715,17,6437.1655,0
3407813,13:55:00,13:55:00,7551,18,6602.6973,0
3407813,13:56:00,13:56:00,7553,19,6972.841,0
3407813,13:57:00,13:57:00,3732,20,7267.469,
3407813,13:58:00,13:58:00,3735,21,7860.791,0
3407813,13:58:00,13:58:00,3736,22,8039.838,0
3407813,13:59:00,13:59:00,3737,23,8361.979,0
3407813,14:00:00,14:00:00,3739,24,8719.082,0
3407813,14:00:00,14:00:00,3740,25,8939.085,0
3407813,14:01:00,14:01:00,3742,26,9326.175,0
3407813,14:02:00,14:02:00,4614,27,9665.238,
3407813,14:02:00,14:02:00,4615,28,9866.226,0
3407813,14:02:00,14:02:00,4616,29,10016.245,0
3407813,14:02:00,14:02:00,4617,30,10149.251,0
3407813,14:03:00,14:03:00,4618,31,10351.275,0
3407813,14:03:00,14:03:00,4619,32,10570.301,0
3407813,14:04:00,14:04:00,4622,33,10984.504,0
3407813,14:05:00,14:05:00,4625,34,11312.775,0
3407813,14:05:00,14:05:00,4626,35,11440.781,0
3407813,14:06:00,14:06:00,4627,36,11614.796,0
3407813,14:06:00,14:06:00,4628,37,11837.952,0
3407813,14:07:00,14:07:00,4629,38,12167.042,0
3407813,14:07:00,14:07:00,4632,39,12561.146,0
3407813,14:08:00,14:08:00,4634,40,12981.425,0
3407813,14:09:00,14:09:00,4635,41,13242.222,0
3407813,14:09:00,14:09:00,4637,42,13506.045,0
3407813,14:10:00,14:10:00,4639,43,13765.305,0
3407813,14:11:00,14:11:00,4640,44,14023.038,0
3407813,14:12:00,14:12:00,4642,45,14420.648,
3407813,14:12:00,14:12:00,6766,46,14579.51,0
3407813,14:12:00,14:12:00,6767,47,14778.942,0
3407813,14:13:00,14:13:00,6768,48,14989.254,0
3407813,14:13:00,14:13:00,6769,49,15385.798,0
3407813,14:14:00,14:14:00,6770,50,15858.139,0
3407813,14:15:00,14:15:00,6771,51,16262.33,0
3407813,14:15:00,14:15:00,6772,52,16544.662,0
3407813,14:17:00,14:17:00,15073,53,17157.2,0
3407813,14:18:00,14:18:00,16090,54,17613.107,
3407814,14:45:00,14:45:00,13330,1,0,
3407814,14:46:00,14:46:00,6064,2,967.16516,0
3407814,14:47:00,14:47:00,6067,3,1743.7748,0
3407814,14:47:00,14:47:00,6068,4,2111.1633,0
3407814,14:48:00,14:48:00,16404,5,2800.0776,0
3407814,14:49:00,14:49:00,6078,6,3575.5823,0
3407814,14:49:00,14:49:00,6079,7,3807.603,0
3407814,14:50:00,14:50:00,6080,8,4089.7673,0
3407814,14:50:00,14:50:00,14654,9,4261.0063,0
3407814,14:51:00,14:51:00,13567,10,4527.534,
3407814,14:51:00,14:51:00,14723,11,4737.365,0
3407814,14:51:00,14:51:00,3708,12,4939.3936,0
3407814,14:52:00,14:52:00,3710,13,5356.1426,0
3407814,14:53:00,14:53:00,3711,14,5515.2754,0
3407814,14:53:00,14:53:00,3712,15,5795.848,0
3407814,14:54:00,14:54:00,3713,16,6022.073,0
3407814,14:55:00,14:55:00,3715,17,6437.1655,0
3407814,14:55:00,14:55:00,7551,18,6602.6973,0
3407814,14:56:00,14:56:00,7553,19,6972.841,0
3407814,14:57:00,14:57:00,3732,20,7267.469,
3407814,14:58:00,14:58:00,3735,21,7860.791,0
3407814,14:58:00,14:58:00,3736,22,8039.838,0
3407814,14:59:00,14:59:00,3737,23,8361.979,0
3407814,15:00:00,15:00:00,3739,24,8719.082,0
3407814,15:00:00,15:00:00,3740,25,8939.085,0
3407814,15:01:00,15:01:00,3742,26,9326.175,0
3407814,15:02:00,15:02:00,4614,27,9665.238,
3407814,15:02:00,15:02:00,4615,28,9866.226,0
3407814,15:02:00,15:02:00,4616,29,10016.245,0
3407814,15:02:00,15:02:00,4617,30,10149.251,0
3407814,15:03:00,15:03:00,4618,31,10351.275,0
3407814,15:03:00,15:03:00,4619,32,10570.301,0
3407814,15:04:00,15:04:00,4622,33,10984.504,0
3407814,15:05:00,15:05:00,4625,34,11312.775,0
3407814,15:05:00,15:05:00,4626,35,11440.781,0
3407814,15:06:00,15:06:00,4627,36,11614.796,0
3407814,15:06:00,15:06:00,4628,37,11837.952,0
3407814,15:07:00,15:07:00,4629,38,12167.042,0
3407814,15:07:00,15:07:00,4632,39,12561.146,0
3407814,15:08:00,15:08:00,4634,40,12981.425,0
3407814,15:09:00,15:09:00,4635,41,13242.222,0
3407814,15:09:00,15:09:00,4637,42,13506.045,0
3407814,15:10:00,15:10:00,4639,43,13765.305,0
3407814,15:11:00,15:11:00,4640,44,14023.038,0
3407814,15:12:00,15:12:00,4642,45,14420.648,
3407814,15:12:00,15:12:00,6766,46,14579.51,0
3407814,15:12:00,15:12:00,6767,47,14778.942,0
3407814,15:13:00,15:13:00,6768,48,14989.254,0
3407814,15:13:00,15:13:00,6769,49,15385.798,0
3407814,15:14:00,15:14:00,6770,50,15858.139,0
3407814,15:15:00,15:15:00,6771,51,16262.33,0
3407814,15:15:00,15:15:00,6772,52,16544.662,0
3407814,15:17:00,15:17:00,15073,53,17157.2,0
3407814,15:18:00,15:18:00,16090,54,17613.107,
3407815,15:45:00,15:45:00,13330,1,0,
3407815,15:46:00,15:46:00,6064,2,967.16516,0
3407815,15:47:00,15:47:00,6067,3,1743.7748,0
3407815,15:47:00,15:47:00,6068,4,2111.1633,0
3407815,15:48:00,15:48:00,16404,5,2800.0776,0
3407815,15:49:00,15:49:00,6078,6,3575.5823,0
3407815,15:49:00,15:49:00,6079,7,3807.603,0
3407815,15:50:00,15:50:00,6080,8,4089.7673,0
3407815,15:50:00,15:50:00,14654,9,4261.0063,0
3407815,15:51:00,15:51:00,13567,10,4527.534,
3407815,15:51:00,15:51:00,14723,11,4737.365,0
3407815,15:52:00,15:52:00,3708,12,4939.3936,0
3407815,15:53:00,15:53:00,3710,13,5356.1426,0
3407815,15:53:00,15:53:00,3711,14,5515.2754,0
3407815,15:54:00,15:54:00,3712,15,5795.848,0
3407815,15:54:00,15:54:00,3713,16,6022.073,0
3407815,15:55:00,15:55:00,3715,17,6437.1655,0
3407815,15:56:00,15:56:00,7551,18,6602.6973,0
3407815,15:57:00,15:57:00,7553,19,6972.841,0
3407815,15:58:00,15:58:00,3732,20,7267.469,
3407815,15:59:00,15:59:00,3735,21,7860.791,0
3407815,15:59:00,15:59:00,3736,22,8039.838,0
3407815,16:00:00,16:00:00,3737,23,8361.979,0
3407815,16:01:00,16:01:00,3739,24,8719.082,0
3407815,16:02:00,16:02:00,3740,25,8939.085,0
3407815,16:03:00,16:03:00,3742,26,9326.175,0
3407815,16:04:00,16:04:00,4614,27,9665.238,
3407815,16:04:00,16:04:00,4615,28,9866.226,0
3407815,16:04:00,16:04:00,4616,29,10016.245,0
3407815,16:04:00,16:04:00,4617,30,10149.251,0
3407815,16:05:00,16:05:00,4618,31,10351.275,0
3407815,16:05:00,16:05:00,4619,32,10570.301,0
3407815,16:06:00,16:06:00,4622,33,10984.504,0
3407815,16:07:00,16:07:00,4625,34,11312.775,0
3407815,16:07:00,16:07:00,4626,35,11440.781,0
3407815,16:08:00,16:08:00,4627,36,11614.796,0
3407815,16:08:00,16:08:00,4628,37,11837.952,0
3407815,16:09:00,16:09:00,4629,38,12167.042,0
3407815,16:09:00,16:09:00,4632,39,12561.146,0
3407815,16:10:00,16:10:00,4634,40,12981.425,0
3407815,16:11:00,16:11:00,4635,41,13242.222,0
3407815,16:11:00,16:11:00,4637,42,13506.045,0
3407815,16:12:00,16:12:00,4639,43,13765.305,0
3407815,16:13:00,16:13:00,4640,44,14023.038,0
3407815,16:14:00,16:14:00,4642,45,14420.648,
3407815,16:14:00,16:14:00,6766,46,14579.51,0
3407815,16:14:00,16:14:00,6767,47,14778.942,0
3407815,16:15:00,16:15:00,6768,48,14989.254,0
3407815,16:15:00,16:15:00,6769,49,15385.798,0
3407815,16:16:00,16:16:00,6770,50,15858.139,0
3407815,16:17:00,16:17:00,6771,51,16262.33,0
3407815,16:17:00,16:17:00,6772,52,16544.662,0
3407815,16:19:00,16:19:00,15073,53,17157.2,0
3407815,16:20:00,16:20:00,16090,54,17613.107,
3407816,16:45:00,16:45:00,13330,1,0,
3407816,16:46:00,16:46:00,6064,2,967.16516,0
3407816,16:47:00,16:47:00,6067,3,1743.7748,0
3407816,16:47:00,16:47:00,6068,4,2111.1633,0
3407816,16:48:00,16:48:00,16404,5,2800.0776,0
3407816,16:49:00,16:49:00,6078,6,3575.5823,0
3407816,16:49:00,16:49:00,6079,7,3807.603,0
3407816,16:50:00,16:50:00,6080,8,4089.7673,0
3407816,16:50:00,16:50:00,14654,9,4261.0063,0
3407816,16:51:00,16:51:00,13567,10,4527.534,
3407816,16:51:00,16:51:00,14723,11,4737.365,0
3407816,16:52:00,16:52:00,3708,12,4939.3936,0
3407816,16:53:00,16:53:00,3710,13,5356.1426,0
3407816,16:53:00,16:53:00,3711,14,5515.2754,0
3407816,16:54:00,16:54:00,3712,15,5795.848,0
3407816,16:54:00,16:54:00,3713,16,6022.073,0
3407816,16:55:00,16:55:00,3715,17,6437.1655,0
3407816,16:56:00,16:56:00,7551,18,6602.6973,0
3407816,16:57:00,16:57:00,7553,19,6972.841,0
3407816,16:58:00,16:58:00,3732,20,7267.469,
3407816,16:59:00,16:59:00,3735,21,7860.791,0
3407816,16:59:00,16:59:00,3736,22,8039.838,0
3407816,17:00:00,17:00:00,3737,23,8361.979,0
3407816,17:01:00,17:01:00,3739,24,8719.082,0
3407816,17:02:00,17:02:00,3740,25,8939.085,0
3407816,17:03:00,17:03:00,3742,26,9326.175,0
3407816,17:04:00,17:04:00,4614,27,9665.238,
3407816,17:04:00,17:04:00,4615,28,9866.226,0
3407816,17:04:00,17:04:00,4616,29,10016.245,0
3407816,17:04:00,17:04:00,4617,30,10149.251,0
3407816,17:05:00,17:05:00,4618,31,10351.275,0
3407816,17:05:00,17:05:00,4619,32,10570.301,0
3407816,17:06:00,17:06:00,4622,33,10984.504,0
3407816,17:07:00,17:07:00,4625,34,11312.775,0
3407816,17:07:00,17:07:00,4626,35,11440.781,0
3407816,17:08:00,17:08:00,4627,36,11614.796,0
3407816,17:08:00,17:08:00,4628,37,11837.952,0
3407816,17:09:00,17:09:00,4629,38,12167.042,0
3407816,17:09:00,17:09:00,4632,39,12561.146,0
3407816,17:10:00,17:10:00,4634,40,12981.425,0
3407816,17:11:00,17:11:00,4635,41,13242.222,0
3407816,17:11:00,17:11:00,4637,42,13506.045,0
3407816,17:12:00,17:12:00,4639,43,13765.305,0
3407816,17:13:00,17:13:00,4640,44,14023.038,0
3407816,17:14:00,17:14:00,4642,45,14420.648,
3407816,17:14:00,17:14:00,6766,46,14579.51,0
3407816,17:14:00,17:14:00,6767,47,14778.942,0
3407816,17:15:00,17:15:00,6768,48,14989.254,0
3407816,17:15:00,17:15:00,6769,49,15385.798,0
3407816,17:16:00,17:16:00,6770,50,15858.139,0
3407816,17:17:00,17:17:00,6771,51,16262.33,0
3407816,17:17:00,17:17:00,6772,52,16544.662,0
3407816,17:19:00,17:19:00,15073,53,17157.2,0
3407816,17:20:00,17:20:00,16090,54,17613.107,
3407866,13:55:00,13:55:00,13330,1,0,
3407866,13:56:00,13:56:00,6064,2,967.16516,0
3407866,13:57:00,13:57:00,6067,3,1743.7748,0
3407866,13:57:00,13:57:00,6068,4,2111.1633,0
3407866,13:58:00,13:58:00,16404,5,2800.0776,0
3407866,13:59:00,13:59:00,6078,6,3575.5823,0
3407866,13:59:00,13:59:00,6079,7,3807.603,0
3407866,14:00:00,14:00:00,6080,8,4089.7673,0
3407866,14:00:00,14:00:00,14654,9,4261.0063,0
3407866,14:01:00,14:01:00,13567,10,4527.534,
3407866,14:01:00,14:01:00,14723,11,4737.365,0
3407866,14:01:00,14:01:00,3708,12,4939.3936,0
3407866,14:02:00,14:02:00,3710,13,5356.1426,0
3407866,14:03:00,14:03:00,3711,14,5515.2754,0
3407866,14:03:00,14:03:00,3712,15,5795.848,0
3407866,14:04:00,14:04:00,3713,16,6022.073,0
3407866,14:05:00,14:05:00,3715,17,6437.1655,0
3407866,14:05:00,14:05:00,7551,18,6602.6973,0
3407866,14:06:00,14:06:00,7553,19,6972.841,0
3407866,14:07:00,14:07:00,3732,20,7267.469,
3407866,14:08:00,14:08:00,3735,21,7860.791,0
3407866,14:08:00,14:08:00,3736,22,8039.838,0
3407866,14:09:00,14:09:00,3737,23,8361.979,0
3407866,14:10:00,14:10:00,3739,24,8719.082,0
3407866,14:10:00,14:10:00,3740,25,8939.085,0
3407866,14:11:00,14:11:00,3742,26,9326.175,0
3407866,14:12:00,14:12:00,4614,27,9665.238,
3407866,14:12:00,14:12:00,4615,28,9866.226,0
3407866,14:12:00,14:12:00,4616,29,10016.245,0
3407866,14:12:00,14:12:00,4617,30,10149.251,0
3407866,14:13:00,14:13:00,4618,31,10351.275,0
3407866,14:13:00,14:13:00,4619,32,10570.301,0
3407866,14:14:00,14:14:00,4622,33,10984.504,0
3407866,14:15:00,14:15:00,4625,34,11312.775,0
3407866,14:15:00,14:15:00,4626,35,11440.781,0
3407866,14:16:00,14:16:00,4627,36,11614.796,0
3407866,14:16:00,14:16:00,4628,37,11837.952,0
3407866,14:17:00,14:17:00,4629,38,12167.042,0
3407866,14:17:00,14:17:00,4632,39,12561.146,0
3407866,14:18:00,14:18:00,4634,40,12981.425,0
3407866,14:19:00,14:19:00,4635,41,13242.222,0
3407866,14:19:00,14:19:00,4637,42,13506.045,0
3407866,14:20:00,14:20:00,4639,43,13765.305,0
3407866,14:21:00,14:21:00,4640,44,14023.038,0
3407866,14:22:00,14:22:00,4642,45,14420.648,
3407866,14:22:00,14:22:00,6766,46,14579.51,0
3407866,14:22:00,14:22:00,6767,47,14778.942,0
3407866,14:23:00,14:23:00,6768,48,14989.254,0
3407866,14:23:00,14:23:00,6769,49,15385.798,0
3407866,14:24:00,14:24:00,6770,50,15858.139,0
3407866,14:25:00,14:25:00,6771,51,16262.33,0
3407866,14:25:00,14:25:00,6772,52,16544.662,0
3407866,14:27:00,14:27:00,15073,53,17157.2,0
3407866,14:28:00,14:28:00,16090,54,17613.107,
3407867,14:25:00,14:25:00,13330,1,0,
3407867,14:26:00,14:26:00,6064,2,967.16516,0
3407867,14:27:00,14:27:00,6067,3,1743.7748,0
3407867,14:27:00,14:27:00,6068,4,2111.1633,0
3407867,14:28:00,14:28:00,16404,5,2800.0776,0
3407867,14:29:00,14:29:00,6078,6,3575.5823,0
3407867,14:29:00,14:29:00,6079,7,3807.603,0
3407867,14:30:00,14:30:00,6080,8,4089.7673,0
3407867,14:30:00,14:30:00,14654,9,4261.0063,0
3407867,14:31:00,14:31:00,13567,10,4527.534,
3407867,14:31:00,14:31:00,14723,11,4737.365,0
3407867,14:31:00,14:31:00,3708,12,4939.3936,0
3407867,14:32:00,14:32:00,3710,13,5356.1426,0
3407867,14:33:00,14:33:00,3711,14,5515.2754,0
3407867,14:33:00,14:33:00,3712,15,5795.848,0
3407867,14:34:00,14:34:00,3713,16,6022.073,0
3407867,14:35:00,14:35:00,3715,17,6437.1655,0
3407867,14:35:00,14:35:00,7551,18,6602.6973,0
3407867,14:36:00,14:36:00,7553,19,6972.841,0
3407867,14:37:00,14:37:00,3732,20,7267.469,
3407867,14:38:00,14:38:00,3735,21,7860.791,0
3407867,14:38:00,14:38:00,3736,22,8039.838,0
3407867,14:39:00,14:39:00,3737,23,8361.979,0
3407867,14:40:00,14:40:00,3739,24,8719.082,0
3407867,14:40:00,14:40:00,3740,25,8939.085,0
3407867,14:41:00,14:41:00,3742,26,9326.175,0
3407867,14:42:00,14:42:00,4614,27,9665.238,
3407867,14:42:00,14:42:00,4615,28,9866.226,0
3407867,14:42:00,14:42:00,4616,29,10016.245,0
3407867,14:42:00,14:42:00,4617,30,10149.251,0
3407867,14:43:00,14:43:00,4618,31,10351.275,0
3407867,14:43:00,14:43:00,4619,32,10570.301,0
3407867,14:44:00,14:44:00,4622,33,10984.504,0
3407867,14:45:00,14:45:00,4625,34,11312.775,0
3407867,14:45:00,14:45:00,4626,35,11440.781,0
3407867,14:46:00,14:46:00,4627,36,11614.796,0
3407867,14:46:00,14:46:00,4628,37,11837.952,0
3407867,14:47:00,14:47:00,4629,38,12167.042,0
3407867,14:47:00,14:47:00,4632,39,12561.146,0
3407867,14:48:00,14:48:00,4634,40,12981.425,0
3407867,14:49:00,14:49:00,4635,41,13242.222,0
3407867,14:49:00,14:49:00,4637,42,13506.045,0
3407867,14:50:00,14:50:00,4639,43,13765.305,0
3407867,14:51:00,14:51:00,4640,44,14023.038,0
3407867,14:52:00,14:52:00,4642,45,14420.648,
3407867,14:52:00,14:52:00,6766,46,14579.51,0
3407867,14:52:00,14:52:00,6767,47,14778.942,0
3407867,14:53:00,14:53:00,6768,48,14989.254,0
3407867,14:53:00,14:53:00,6769,49,15385.798,0
3407867,14:54:00,14:54:00,6770,50,15858.139,0
3407867,14:55:00,14:55:00,6771,51,16262.33,0
3407867,14:55:00,14:55:00,6772,52,16544.662,0
3407867,14:57:00,14:57:00,15073,53,17157.2,0
3407867,14:58:00,14:58:00,16090,54,17613.107,
3407868,14:55:00,14:55:00,13330,1,0,
3407868,14:56:00,14:56:00,6064,2,967.16516,0
3407868,14:57:00,14:57:00,6067,3,1743.7748,0
3407868,14:57:00,14:57:00,6068,4,2111.1633,0
3407868,14:58:00,14:58:00,16404,5,2800.0776,0
3407868,14:59:00,14:59:00,6078,6,3575.5823,0
3407868,14:59:00,14:59:00,6079,7,3807.603,0
3407868,15:00:00,15:00:00,6080,8,4089.7673,0
3407868,15:00:00,15:00:00,14654,9,4261.0063,0
3407868,15:01:00,15:01:00,13567,10,4527.534,
3407868,15:01:00,15:01:00,14723,11,4737.365,0
3407868,15:01:00,15:01:00,3708,12,4939.3936,0
3407868,15:02:00,15:02:00,3710,13,5356.1426,0
3407868,15:03:00,15:03:00,3711,14,5515.2754,0
3407868,15:03:00,15:03:00,3712,15,5795.848,0
3407868,15:04:00,15:04:00,3713,16,6022.073,0
3407868,15:05:00,15:05:00,3715,17,6437.1655,0
3407868,15:05:00,15:05:00,7551,18,6602.6973,0
3407868,15:06:00,15:06:00,7553,19,6972.841,0
3407868,15:07:00,15:07:00,3732,20,7267.469,
3407868,15:08:00,15:08:00,3735,21,7860.791,0
3407868,15:08:00,15:08:00,3736,22,8039.838,0
3407868,15:09:00,15:09:00,3737,23,8361.979,0
3407868,15:10:00,15:10:00,3739,24,8719.082,0
3407868,15:10:00,15:10:00,3740,25,8939.085,0
3407868,15:11:00,15:11:00,3742,26,9326.175,0
3407868,15:12:00,15:12:00,4614,27,9665.238,
3407868,15:12:00,15:12:00,4615,28,9866.226,0
3407868,15:12:00,15:12:00,4616,29,10016.245,0
3407868,15:12:00,15:12:00,4617,30,10149.251,0
3407868,15:13:00,15:13:00,4618,31,10351.275,0
3407868,15:13:00,15:13:00,4619,32,10570.301,0
3407868,15:14:00,15:14:00,4622,33,10984.504,0
3407868,15:15:00,15:15:00,4625,34,11312.775,0
3407868,15:15:00,15:15:00,4626,35,11440.781,0
3407868,15:16:00,15:16:00,4627,36,11614.796,0
3407868,15:16:00,15:16:00,4628,37,11837.952,0
3407868,15:17:00,15:17:00,4629,38,12167.042,0
3407868,15:17:00,15:17:00,4632,39,12561.146,0
3407868,15:18:00,15:18:00,4634,40,12981.425,0
3407868,15:19:00,15:19:00,4635,41,13242.222,0
3407868,15:19:00,15:19:00,4637,42,13506.045,0
3407868,15:20:00,15:20:00,4639,43,13765.305,0
3407868,15:21:00,15:21:00,4640,44,14023.038,0
3407868,15:22:00,15:22:00,4642,45,14420.648,
3407868,15:22:00,15:22:00,6766,46,14579.51,0
3407868,15:22:00,15:22:00,6767,47,14778.942,0
3407868,15:23:00,15:23:00,6768,48,14989.254,0
3407868,15:23:00,15:23:00,6769,49,15385.798,0
3407868,15:24:00,15:24:00,6770,50,15858.139,0
3407868,15:25:00,15:25:00,6771,51,16262.33,0
3407868,15:25:00,15:25:00,6772,52,16544.662,0
3407868,15:27:00,15:27:00,15073,53,17157.2,0
3407868,15:28:00,15:28:00,16090,54,17613.107,
3407869,17:25:00,17:25:00,13330,1,0,
3407869,17:26:00,17:26:00,6064,2,967.16516,0
3407869,17:27:00,17:27:00,6067,3,1743.7748,0
3407869,17:27:00,17:27:00,6068,4,2111.1633,0
3407869,17:28:00,17:28:00,16404,5,2800.0776,0
3407869,17:29:00,17:29:00,6078,6,3575.5823,0
3407869,17:29:00,17:29:00,6079,7,3807.603,0
3407869,17:30:00,17:30:00,6080,8,4089.7673,0
3407869,17:30:00,17:30:00,14654,9,4261.0063,0
3407869,17:31:00,17:31:00,13567,10,4527.534,
3407869,17:31:00,17:31:00,14723,11,4737.365,0
3407869,17:32:00,17:32:00,3708,12,4939.3936,0
3407869,17:33:00,17:33:00,3710,13,5356.1426,0
3407869,17:33:00,17:33:00,3711,14,5515.2754,0
3407869,17:34:00,17:34:00,3712,15,5795.848,0
3407869,17:34:00,17:34:00,3713,16,6022.073,0
3407869,17:35:00,17:35:00,3715,17,6437.1655,0
3407869,17:36:00,17:36:00,7551,18,6602.6973,0
3407869,17:37:00,17:37:00,7553,19,6972.841,0
3407869,17:38:00,17:38:00,3732,20,7267.469,
3407869,17:39:00,17:39:00,3735,21,7860.791,0
3407869,17:39:00,17:39:00,3736,22,8039.838,0
3407869,17:40:00,17:40:00,3737,23,8361.979,0
3407869,17:41:00,17:41:00,3739,24,8719.082,0
3407869,17:42:00,17:42:00,3740,25,8939.085,0
3407869,17:43:00,17:43:00,3742,26,9326.175,0
3407869,17:44:00,17:44:00,4614,27,9665.238,
3407869,17:44:00,17:44:00,4615,28,9866.226,0
3407869,17:44:00,17:44:00,4616,29,10016.245,0
3407869,17:44:00,17:44:00,4617,30,10149.251,0
3407869,17:45:00,17:45:00,4618,31,10351.275,0
3407869,17:45:00,17:45:00,4619,32,10570.301,0
3407869,17:46:00,17:46:00,4622,33,10984.504,0
3407869,17:47:00,17:47:00,4625,34,11312.775,0
3407869,17:47:00,17:47:00,4626,35,11440.781,0
3407869,17:48:00,17:48:00,4627,36,11614.796,0
3407869,17:48:00,17:48:00,4628,37,11837.952,0
3407869,17:49:00,17:49:00,4629,38,12167.042,0
3407869,17:49:00,17:49:00,4632,39,12561.146,0
3407869,17:50:00,17:50:00,4634,40,12981.425,0
3407869,17:51:00,17:51:00,4635,41,13242.222,0
3407869,17:51:00,17:51:00,4637,42,13506.045,0
3407869,17:52:00,17:52:00,4639,43,13765.305,0
3407869,17:53:00,17:53:00,4640,44,14023.038,0
3407869,17:54:00,17:54:00,4642,45,14420.648,
3407869,17:54:00,17:54:00,6766,46,14579.51,0
3407869,17:54:00,17:54:00,6767,47,14778.942,0
3407869,17:55:00,17:55:00,6768,48,14989.254,0
3407869,17:55:00,17:55:00,6769,49,15385.798,0
3407869,17:56:00,17:56:00,6770,50,15858.139,0
3407869,17:57:00,17:57:00,6771,51,16262.33,0
3407869,17:57:00,17:57:00,6772,52,16544.662,0
3407869,17:59:00,17:59:00,15073,53,17157.2,0
3407869,18:00:00,18:00:00,16090,54,17613.107,
3407870,15:25:00,15:25:00,13330,1,0,
3407870,15:26:00,15:26:00,6064,2,967.16516,0
3407870,15:27:00,15:27:00,6067,3,1743.7748,0
3407870,15:27:00,15:27:00,6068,4,2111.1633,0
3407870,15:28:00,15:28:00,16404,5,2800.0776,0
3407870,15:29:00,15:29:00,6078,6,3575.5823,0
3407870,15:29:00,15:29:00,6079,7,3807.603,0
3407870,15:30:00,15:30:00,6080,8,4089.7673,0
3407870,15:30:00,15:30:00,14654,9,4261.0063,0
3407870,15:31:00,15:31:00,13567,10,4527.534,
3407870,15:31:00,15:31:00,14723,11,4737.365,0
3407870,15:32:00,15:32:00,3708,12,4939.3936,0
3407870,15:33:00,15:33:00,3710,13,5356.1426,0
3407870,15:33:00,15:33:00,3711,14,5515.2754,0
3407870,15:34:00,15:34:00,3712,15,5795.848,0
3407870,15:34:00,15:34:00,3713,16,6022.073,0
3407870,15:35:00,15:35:00,3715,17,6437.1655,0
3407870,15:36:00,15:36:00,7551,18,6602.6973,0
3407870,15:37:00,15:37:00,7553,19,6972.841,0
3407870,15:38:00,15:38:00,3732,20,7267.469,
3407870,15:39:00,15:39:00,3735,21,7860.791,0
3407870,15:39:00,15:39:00,3736,22,8039.838,0
3407870,15:40:00,15:40:00,3737,23,8361.979,0
3407870,15:41:00,15:41:00,3739,24,8719.082,0
3407870,15:42:00,15:42:00,3740,25,8939.085,0
3407870,15:43:00,15:43:00,3742,26,9326.175,0
3407870,15:44:00,15:44:00,4614,27,9665.238,
3407870,15:44:00,15:44:00,4615,28,9866.226,0
3407870,15:44:00,15:44:00,4616,29,10016.245,0
3407870,15:44:00,15:44:00,4617,30,10149.251,0
3407870,15:45:00,15:45:00,4618,31,10351.275,0
3407870,15:45:00,15:45:00,4619,32,10570.301,0
3407870,15:46:00,15:46:00,4622,33,10984.504,0
3407870,15:47:00,15:47:00,4625,34,11312.775,0
3407870,15:47:00,15:47:00,4626,35,11440.781,0
3407870,15:48:00,15:48:00,4627,36,11614.796,0
3407870,15:48:00,15:48:00,4628,37,11837.952,0
3407870,15:49:00,15:49:00,4629,38,12167.042,0
3407870,15:49:00,15:49:00,4632,39,12561.146,0
3407870,15:50:00,15:50:00,4634,40,12981.425,0
3407870,15:51:00,15:51:00,4635,41,13242.222,0
3407870,15:51:00,15:51:00,4637,42,13506.045,0
3407870,15:52:00,15:52:00,4639,43,13765.305,0
3407870,15:53:00,15:53:00,4640,44,14023.038,0
3407870,15:54:00,15:54:00,4642,45,14420.648,
3407870,15:54:00,15:54:00,6766,46,14579.51,0
3407870,15:54:00,15:54:00,6767,47,14778.942,0
3407870,15:55:00,15:55:00,6768,48,14989.254,0
3407870,15:55:00,15:55:00,6769,49,15385.798,0
3407870,15:56:00,15:56:00,6770,50,15858.139,0
3407870,15:57:00,15:57:00,6771,51,16262.33,0
3407870,15:57:00,15:57:00,6772,52,16544.662,0
3407870,15:59:00,15:59:00,15073,53,17157.2,0
3407870,16:00:00,16:00:00,16090,54,17613.107,
3407871,23:45:00,23:45:00,13330,1,0,
3407871,23:46:00,23:46:00,6064,2,967.16516,0
3407871,23:47:00,23:47:00,6067,3,1743.7748,0
3407871,23:47:00,23:47:00,6068,4,2111.1633,0
3407871,23:48:00,23:48:00,16404,5,2800.0776,0
3407871,23:49:00,23:49:00,6078,6,3575.5823,0
3407871,23:49:00,23:49:00,6079,7,3807.603,0
3407871,23:50:00,23:50:00,6080,8,4089.7673,0
3407871,23:50:00,23:50:00,14654,9,4261.0063,0
3407871,23:51:00,23:51:00,13567,10,4527.534,
3407871,23:51:00,23:51:00,14723,11,4737.365,0
3407871,23:51:00,23:51:00,3708,12,4939.3936,0
3407871,23:52:00,23:52:00,3710,13,5356.1426,0
3407871,23:52:00,23:52:00,3711,14,5515.2754,0
3407871,23:53:00,23:53:00,3712,15,5795.848,0
3407871,23:53:00,23:53:00,3713,16,6022.073,0
3407871,23:54:00,23:54:00,3715,17,6437.1655,0
3407871,23:54:00,23:54:00,7551,18,6602.6973,0
3407871,23:55:00,23:55:00,7553,19,6972.841,0
3407871,23:56:00,23:56:00,3732,20,7267.469,
3407871,23:57:00,23:57:00,3735,21,7860.791,0
3407871,23:57:00,23:57:00,3736,22,8039.838,0
3407871,23:58:00,23:58:00,3737,23,8361.979,0
3407871,23:59:00,23:59:00,3739,24,8719.082,0
3407871,23:59:00,23:59:00,3740,25,8939.085,0
3407871,24:00:00,24:00:00,3742,26,9326.175,0
3407871,24:01:00,24:01:00,4614,27,9665.238,
3407871,24:01:00,24:01:00,4615,28,9866.226,0
3407871,24:01:00,24:01:00,4616,29,10016.245,0
3407871,24:01:00,24:01:00,4617,30,10149.251,0
3407871,24:02:00,24:02:00,4618,31,10351.275,0
3407871,24:02:00,24:02:00,4619,32,10570.301,0
3407871,24:03:00,24:03:00,4622,33,10984.504,0
3407871,24:04:00,24:04:00,4625,34,11312.775,0
3407871,24:04:00,24:04:00,4626,35,11440.781,0
3407871,24:04:00,24:04:00,4627,36,11614.796,0
3407871,24:05:00,24:05:00,4628,37,11837.952,0
3407871,24:05:00,24:05:00,4629,38,12167.042,0
3407871,24:06:00,24:06:00,4632,39,12561.146,0
3407871,24:07:00,24:07:00,4634,40,12981.425,0
3407871,24:07:00,24:07:00,4635,41,13242.222,0
3407871,24:08:00,24:08:00,4637,42,13506.045,0
3407871,24:08:00,24:08:00,4639,43,13765.305,0
3407871,24:09:00,24:09:00,4640,44,14023.038,0
3407871,24:10:00,24:10:00,4642,45,14420.648,
3407871,24:10:00,24:10:00,6766,46,14579.51,0
3407871,24:10:00,24:10:00,6767,47,14778.942,0
3407871,24:10:00,24:10:00,6768,48,14989.254,0
3407871,24:11:00,24:11:00,6769,49,15385.798,0
3407871,24:12:00,24:12:00,6770,50,15858.139,0
3407871,24:12:00,24:12:00,6771,51,16262.33,0
3407871,24:13:00,24:13:00,6772,52,16544.662,0
3407871,24:14:00,24:14:00,15073,53,17157.2,0
3407871,24:15:00,24:15:00,16090,54,17613.107,
3407872,23:05:00,23:05:00,13330,1,0,
3407872,23:06:00,23:06:00,6064,2,967.16516,0
3407872,23:07:00,23:07:00,6067,3,1743.7748,0
3407872,23:07:00,23:07:00,6068,4,2111.1633,0
3407872,23:08:00,23:08:00,16404,5,2800.0776,0
3407872,23:09:00,23:09:00,6078,6,3575.5823,0
3407872,23:09:00,23:09:00,6079,7,3807.603,0
3407872,23:10:00,23:10:00,6080,8,4089.7673,0
3407872,23:10:00,23:10:00,14654,9,4261.0063,0
3407872,23:11:00,23:11:00,13567,10,4527.534,
3407872,23:11:00,23:11:00,14723,11,4737.365,0
3407872,23:11:00,23:11:00,3708,12,4939.3936,0
3407872,23:12:00,23:12:00,3710,13,5356.1426,0
3407872,23:12:00,23:12:00,3711,14,5515.2754,0
3407872,23:13:00,23:13:00,3712,15,5795.848,0
3407872,23:13:00,23:13:00,3713,16,6022.073,0
3407872,23:14:00,23:14:00,3715,17,6437.1655,0
3407872,23:14:00,23:14:00,7551,18,6602.6973,0
3407872,23:15:00,23:15:00,7553,19,6972.841,0
3407872,23:16:00,23:16:00,3732,20,7267.469,
3407872,23:17:00,23:17:00,3735,21,7860.791,0
3407872,23:17:00,23:17:00,3736,22,8039.838,0
3407872,23:18:00,23:18:00,3737,23,8361.979,0
3407872,23:19:00,23:19:00,3739,24,8719.082,0
3407872,23:19:00,23:19:00,3740,25,8939.085,0
3407872,23:20:00,23:20:00,3742,26,9326.175,0
3407872,23:21:00,23:21:00,4614,27,9665.238,
3407872,23:21:00,23:21:00,4615,28,9866.226,0
3407872,23:21:00,23:21:00,4616,29,10016.245,0
3407872,23:21:00,23:21:00,4617,30,10149.251,0
3407872,23:22:00,23:22:00,4618,31,10351.275,0
3407872,23:22:00,23:22:00,4619,32,10570.301,0
3407872,23:23:00,23:23:00,4622,33,10984.504,0
3407872,23:24:00,23:24:00,4625,34,11312.775,0
3407872,23:24:00,23:24:00,4626,35,11440.781,0
3407872,23:24:00,23:24:00,4627,36,11614.796,0
3407872,23:25:00,23:25:00,4628,37,11837.952,0
3407872,23:25:00,23:25:00,4629,38,12167.042,0
3407872,23:26:00,23:26:00,4632,39,12561.146,0
3407872,23:27:00,23:27:00,4634,40,12981.425,0
3407872,23:27:00,23:27:00,4635,41,13242.222,0
3407872,23:28:00,23:28:00,4637,42,13506.045,0
3407872,23:28:00,23:28:00,4639,43,13765.305,0
3407872,23:29:00,23:29:00,4640,44,14023.038,0
3407872,23:30:00,23:30:00,4642,45,14420.648,
3407872,23:30:00,23:30:00,6766,46,14579.51,0
3407872,23:30:00,23:30:00,6767,47,14778.942,0
3407872,23:30:00,23:30:00,6768,48,14989.254,0
3407872,23:31:00,23:31:00,6769,49,15385.798,0
3407872,23:32:00,23:32:00,6770,50,15858.139,0
3407872,23:32:00,23:32:00,6771,51,16262.33,0
3407872,23:33:00,23:33:00,6772,52,16544.662,0
3407872,23:34:00,23:34:00,15073,53,17157.2,0
3407872,23:35:00,23:35:00,16090,54,17613.107,
3407873,22:25:00,22:25:00,13330,1,0,
3407873,22:26:00,22:26:00,6064,2,967.16516,0
3407873,22:27:00,22:27:00,6067,3,1743.7748,0
3407873,22:27:00,22:27:00,6068,4,2111.1633,0
3407873,22:28:00,22:28:00,16404,5,2800.0776,0
3407873,22:29:00,22:29:00,6078,6,3575.5823,0
3407873,22:29:00,22:29:00,6079,7,3807.603,0
3407873,22:30:00,22:30:00,6080,8,4089.7673,0
3407873,22:30:00,22:30:00,14654,9,4261.0063,0
3407873,22:31:00,22:31:00,13567,10,4527.534,
3407873,22:31:00,22:31:00,14723,11,4737.365,0
3407873,22:31:00,22:31:00,3708,12,4939.3936,0
3407873,22:32:00,22:32:00,3710,13,5356.1426,0
3407873,22:32:00,22:32:00,3711,14,5515.2754,0
3407873,22:33:00,22:33:00,3712,15,5795.848,0
3407873,22:33:00,22:33:00,3713,16,6022.073,0
3407873,22:34:00,22:34:00,3715,17,6437.1655,0
3407873,22:34:00,22:34:00,7551,18,6602.6973,0
3407873,22:35:00,22:35:00,7553,19,6972.841,0
3407873,22:36:00,22:36:00,3732,20,7267.469,
3407873,22:37:00,22:37:00,3735,21,7860.791,0
3407873,22:37:00,22:37:00,3736,22,8039.838,0
3407873,22:38:00,22:38:00,3737,23,8361.979,0
3407873,22:39:00,22:39:00,3739,24,8719.082,0
3407873,22:39:00,22:39:00,3740,25,8939.085,0
3407873,22:40:00,22:40:00,3742,26,9326.175,0
3407873,22:41:00,22:41:00,4614,27,9665.238,
3407873,22:41:00,22:41:00,4615,28,9866.226,0
3407873,22:41:00,22:41:00,4616,29,10016.245,0
3407873,22:41:00,22:41:00,4617,30,10149.251,0
3407873,22:42:00,22:42:00,4618,31,10351.275,0
3407873,22:42:00,22:42:00,4619,32,10570.301,0
3407873,22:43:00,22:43:00,4622,33,10984.504,0
3407873,22:44:00,22:44:00,4625,34,11312.775,0
3407873,22:44:00,22:44:00,4626,35,11440.781,0
3407873,22:44:00,22:44:00,4627,36,11614.796,0
3407873,22:45:00,22:45:00,4628,37,11837.952,0
3407873,22:45:00,22:45:00,4629,38,12167.042,0
3407873,22:46:00,22:46:00,4632,39,12561.146,0
3407873,22:47:00,22:47:00,4634,40,12981.425,0
3407873,22:47:00,22:47:00,4635,41,13242.222,0
3407873,22:48:00,22:48:00,4637,42,13506.045,0
3407873,22:48:00,22:48:00,4639,43,13765.305,0
3407873,22:49:00,22:49:00,4640,44,14023.038,0
3407873,22:50:00,22:50:00,4642,45,14420.648,
3407873,22:50:00,22:50:00,6766,46,14579.51,0
3407873,22:50:00,22:50:00,6767,47,14778.942,0
3407873,22:50:00,22:50:00,6768,48,14989.254,0
3407873,22:51:00,22:51:00,6769,49,15385.798,0
3407873,22:52:00,22:52:00,6770,50,15858.139,0
3407873,22:52:00,22:52:00,6771,51,16262.33,0
3407873,22:53:00,22:53:00,6772,52,16544.662,0
3407873,22:54:00,22:54:00,15073,53,17157.2,0
3407873,22:55:00,22:55:00,16090,54,17613.107,
3407874,21:45:00,21:45:00,13330,1,0,
3407874,21:46:00,21:46:00,6064,2,967.16516,0
3407874,21:47:00,21:47:00,6067,3,1743.7748,0
3407874,21:47:00,21:47:00,6068,4,2111.1633,0
3407874,21:48:00,21:48:00,16404,5,2800.0776,0
3407874,21:49:00,21:49:00,6078,6,3575.5823,0
3407874,21:49:00,21:49:00,6079,7,3807.603,0
3407874,21:50:00,21:50:00,6080,8,4089.7673,0
3407874,21:50:00,21:50:00,14654,9,4261.0063,0
3407874,21:51:00,21:51:00,13567,10,4527.534,
3407874,21:51:00,21:51:00,14723,11,4737.365,0
3407874,21:51:00,21:51:00,3708,12,4939.3936,0
3407874,21:52:00,21:52:00,3710,13,5356.1426,0
3407874,21:52:00,21:52:00,3711,14,5515.2754,0
3407874,21:53:00,21:53:00,3712,15,5795.848,0
3407874,21:53:00,21:53:00,3713,16,6022.073,0
3407874,21:54:00,21:54:00,3715,17,6437.1655,0
3407874,21:54:00,21:54:00,7551,18,6602.6973,0
3407874,21:55:00,21:55:00,7553,19,6972.841,0
3407874,21:56:00,21:56:00,3732,20,7267.469,
3407874,21:57:00,21:57:00,3735,21,7860.791,0
3407874,21:57:00,21:57:00,3736,22,8039.838,0
3407874,21:58:00,21:58:00,3737,23,8361.979,0
3407874,21:59:00,21:59:00,3739,24,8719.082,0
3407874,21:59:00,21:59:00,3740,25,8939.085,0
3407874,22:00:00,22:00:00,3742,26,9326.175,0
3407874,22:01:00,22:01:00,4614,27,9665.238,
3407874,22:01:00,22:01:00,4615,28,9866.226,0
3407874,22:01:00,22:01:00,4616,29,10016.245,0
3407874,22:01:00,22:01:00,4617,30,10149.251,0
3407874,22:02:00,22:02:00,4618,31,10351.275,0
3407874,22:02:00,22:02:00,4619,32,10570.301,0
3407874,22:03:00,22:03:00,4622,33,10984.504,0
3407874,22:04:00,22:04:00,4625,34,11312.775,0
3407874,22:04:00,22:04:00,4626,35,11440.781,0
3407874,22:04:00,22:04:00,4627,36,11614.796,0
3407874,22:05:00,22:05:00,4628,37,11837.952,0
3407874,22:05:00,22:05:00,4629,38,12167.042,0
3407874,22:06:00,22:06:00,4632,39,12561.146,0
3407874,22:07:00,22:07:00,4634,40,12981.425,0
3407874,22:07:00,22:07:00,4635,41,13242.222,0
3407874,22:08:00,22:08:00,4637,42,13506.045,0
3407874,22:08:00,22:08:00,4639,43,13765.305,0
3407874,22:09:00,22:09:00,4640,44,14023.038,0
3407874,22:10:00,22:10:00,4642,45,14420.648,
3407874,22:10:00,22:10:00,6766,46,14579.51,0
3407874,22:10:00,22:10:00,6767,47,14778.942,0
3407874,22:10:00,22:10:00,6768,48,14989.254,0
3407874,22:11:00,22:11:00,6769,49,15385.798,0
3407874,22:12:00,22:12:00,6770,50,15858.139,0
3407874,22:12:00,22:12:00,6771,51,16262.33,0
3407874,22:13:00,22:13:00,6772,52,16544.662,0
3407874,22:14:00,22:14:00,15073,53,17157.2,0
3407874,22:15:00,22:15:00,16090,54,17613.107,
3407875,21:05:00,21:05:00,13330,1,0,
3407875,21:06:00,21:06:00,6064,2,967.16516,0
3407875,21:07:00,21:07:00,6067,3,1743.7748,0
3407875,21:07:00,21:07:00,6068,4,2111.1633,0
3407875,21:08:00,21:08:00,16404,5,2800.0776,0
3407875,21:09:00,21:09:00,6078,6,3575.5823,0
3407875,21:09:00,21:09:00,6079,7,3807.603,0
3407875,21:10:00,21:10:00,6080,8,4089.7673,0
3407875,21:10:00,21:10:00,14654,9,4261.0063,0
3407875,21:11:00,21:11:00,13567,10,4527.534,
3407875,21:11:00,21:11:00,14723,11,4737.365,0
3407875,21:11:00,21:11:00,3708,12,4939.3936,0
3407875,21:12:00,21:12:00,3710,13,5356.1426,0
3407875,21:12:00,21:12:00,3711,14,5515.2754,0
3407875,21:13:00,21:13:00,3712,15,5795.848,0
3407875,21:13:00,21:13:00,3713,16,6022.073,0
3407875,21:14:00,21:14:00,3715,17,6437.1655,0
3407875,21:14:00,21:14:00,7551,18,6602.6973,0
3407875,21:15:00,21:15:00,7553,19,6972.841,0
3407875,21:16:00,21:16:00,3732,20,7267.469,
3407875,21:17:00,21:17:00,3735,21,7860.791,0
3407875,21:17:00,21:17:00,3736,22,8039.838,0
3407875,21:18:00,21:18:00,3737,23,8361.979,0
3407875,21:19:00,21:19:00,3739,24,8719.082,0
3407875,21:19:00,21:19:00,3740,25,8939.085,0
3407875,21:20:00,21:20:00,3742,26,9326.175,0
3407875,21:21:00,21:21:00,4614,27,9665.238,
3407875,21:21:00,21:21:00,4615,28,9866.226,0
3407875,21:21:00,21:21:00,4616,29,10016.245,0
3407875,21:21:00,21:21:00,4617,30,10149.251,0
3407875,21:22:00,21:22:00,4618,31,10351.275,0
3407875,21:22:00,21:22:00,4619,32,10570.301,0
3407875,21:23:00,21:23:00,4622,33,10984.504,0
3407875,21:24:00,21:24:00,4625,34,11312.775,0
3407875,21:24:00,21:24:00,4626,35,11440.781,0
3407875,21:24:00,21:24:00,4627,36,11614.796,0
3407875,21:25:00,21:25:00,4628,37,11837.952,0
3407875,21:25:00,21:25:00,4629,38,12167.042,0
3407875,21:26:00,21:26:00,4632,39,12561.146,0
3407875,21:27:00,21:27:00,4634,40,12981.425,0
3407875,21:27:00,21:27:00,4635,41,13242.222,0
3407875,21:28:00,21:28:00,4637,42,13506.045,0
3407875,21:28:00,21:28:00,4639,43,13765.305,0
3407875,21:29:00,21:29:00,4640,44,14023.038,0
3407875,21:30:00,21:30:00,4642,45,14420.648,
3407875,21:30:00,21:30:00,6766,46,14579.51,0
3407875,21:30:00,21:30:00,6767,47,14778.942,0
3407875,21:30:00,21:30:00,6768,48,14989.254,0
3407875,21:31:00,21:31:00,6769,49,15385.798,0
3407875,21:32:00,21:32:00,6770,50,15858.139,0
3407875,21:32:00,21:32:00,6771,51,16262.33,0
3407875,21:33:00,21:33:00,6772,52,16544.662,0
3407875,21:34:00,21:34:00,15073,53,17157.2,0
3407875,21:35:00,21:35:00,16090,54,17613.107,
3407876,20:25:00,20:25:00,13330,1,0,
3407876,20:26:00,20:26:00,6064,2,967.16516,0
3407876,20:27:00,20:27:00,6067,3,1743.7748,0
3407876,20:27:00,20:27:00,6068,4,2111.1633,0
3407876,20:28:00,20:28:00,16404,5,2800.0776,0
3407876,20:29:00,20:29:00,6078,6,3575.5823,0
3407876,20:29:00,20:29:00,6079,7,3807.603,0
3407876,20:30:00,20:30:00,6080,8,4089.7673,0
3407876,20:30:00,20:30:00,14654,9,4261.0063,0
3407876,20:31:00,20:31:00,13567,10,4527.534,
3407876,20:31:00,20:31:00,14723,11,4737.365,0
3407876,20:31:00,20:31:00,3708,12,4939.3936,0
3407876,20:32:00,20:32:00,3710,13,5356.1426,0
3407876,20:32:00,20:32:00,3711,14,5515.2754,0
3407876,20:33:00,20:33:00,3712,15,5795.848,0
3407876,20:33:00,20:33:00,3713,16,6022.073,0
3407876,20:34:00,20:34:00,3715,17,6437.1655,0
3407876,20:34:00,20:34:00,7551,18,6602.6973,0
3407876,20:35:00,20:35:00,7553,19,6972.841,0
3407876,20:36:00,20:36:00,3732,20,7267.469,
3407876,20:37:00,20:37:00,3735,21,7860.791,0
3407876,20:37:00,20:37:00,3736,22,8039.838,0
3407876,20:38:00,20:38:00,3737,23,8361.979,0
3407876,20:39:00,20:39:00,3739,24,8719.082,0
3407876,20:39:00,20:39:00,3740,25,8939.085,0
3407876,20:40:00,20:40:00,3742,26,9326.175,0
3407876,20:41:00,20:41:00,4614,27,9665.238,
3407876,20:41:00,20:41:00,4615,28,9866.226,0
3407876,20:41:00,20:41:00,4616,29,10016.245,0
3407876,20:41:00,20:41:00,4617,30,10149.251,0
3407876,20:42:00,20:42:00,4618,31,10351.275,0
3407876,20:42:00,20:42:00,4619,32,10570.301,0
3407876,20:43:00,20:43:00,4622,33,10984.504,0
3407876,20:44:00,20:44:00,4625,34,11312.775,0
3407876,20:44:00,20:44:00,4626,35,11440.781,0
3407876,20:44:00,20:44:00,4627,36,11614.796,0
3407876,20:45:00,20:45:00,4628,37,11837.952,0
3407876,20:45:00,20:45:00,4629,38,12167.042,0
3407876,20:46:00,20:46:00,4632,39,12561.146,0
3407876,20:47:00,20:47:00,4634,40,12981.425,0
3407876,20:47:00,20:47:00,4635,41,13242.222,0
3407876,20:48:00,20:48:00,4637,42,13506.045,0
3407876,20:48:00,20:48:00,4639,43,13765.305,0
3407876,20:49:00,20:49:00,4640,44,14023.038,0
3407876,20:50:00,20:50:00,4642,45,14420.648,
3407876,20:50:00,20:50:00,6766,46,14579.51,0
3407876,20:50:00,20:50:00,6767,47,14778.942,0
3407876,20:50:00,20:50:00,6768,48,14989.254,0
3407876,20:51:00,20:51:00,6769,49,15385.798,0
3407876,20:52:00,20:52:00,6770,50,15858.139,0
3407876,20:52:00,20:52:00,6771,51,16262.33,0
3407876,20:53:00,20:53:00,6772,52,16544.662,0
3407876,20:54:00,20:54:00,15073,53,17157.2,0
3407876,20:55:00,20:55:00,16090,54,17613.107,
3407877,19:45:00,19:45:00,13330,1,0,
3407877,19:46:00,19:46:00,6064,2,967.16516,0
3407877,19:47:00,19:47:00,6067,3,1743.7748,0
3407877,19:47:00,19:47:00,6068,4,2111.1633,0
3407877,19:48:00,19:48:00,16404,5,2800.0776,0
3407877,19:49:00,19:49:00,6078,6,3575.5823,0
3407877,19:49:00,19:49:00,6079,7,3807.603,0
3407877,19:50:00,19:50:00,6080,8,4089.7673,0
3407877,19:50:00,19:50:00,14654,9,4261.0063,0
3407877,19:51:00,19:51:00,13567,10,4527.534,
3407877,19:51:00,19:51:00,14723,11,4737.365,0
3407877,19:51:00,19:51:00,3708,12,4939.3936,0
3407877,19:52:00,19:52:00,3710,13,5356.1426,0
3407877,19:52:00,19:52:00,3711,14,5515.2754,0
3407877,19:53:00,19:53:00,3712,15,5795.848,0
3407877,19:53:00,19:53:00,3713,16,6022.073,0
3407877,19:54:00,19:54:00,3715,17,6437.1655,0
3407877,19:54:00,19:54:00,7551,18,6602.6973,0
3407877,19:55:00,19:55:00,7553,19,6972.841,0
3407877,19:56:00,19:56:00,3732,20,7267.469,
3407877,19:57:00,19:57:00,3735,21,7860.791,0
3407877,19:57:00,19:57:00,3736,22,8039.838,0
3407877,19:58:00,19:58:00,3737,23,8361.979,0
3407877,19:59:00,19:59:00,3739,24,8719.082,0
3407877,19:59:00,19:59:00,3740,25,8939.085,0
3407877,20:00:00,20:00:00,3742,26,9326.175,0
3407877,20:01:00,20:01:00,4614,27,9665.238,
3407877,20:01:00,20:01:00,4615,28,9866.226,0
3407877,20:01:00,20:01:00,4616,29,10016.245,0
3407877,20:01:00,20:01:00,4617,30,10149.251,0
3407877,20:02:00,20:02:00,4618,31,10351.275,0
3407877,20:02:00,20:02:00,4619,32,10570.301,0
3407877,20:03:00,20:03:00,4622,33,10984.504,0
3407877,20:04:00,20:04:00,4625,34,11312.775,0
3407877,20:04:00,20:04:00,4626,35,11440.781,0
3407877,20:04:00,20:04:00,4627,36,11614.796,0
3407877,20:05:00,20:05:00,4628,37,11837.952,0
3407877,20:05:00,20:05:00,4629,38,12167.042,0
3407877,20:06:00,20:06:00,4632,39,12561.146,0
3407877,20:07:00,20:07:00,4634,40,12981.425,0
3407877,20:07:00,20:07:00,4635,41,13242.222,0
3407877,20:08:00,20:08:00,4637,42,13506.045,0
3407877,20:08:00,20:08:00,4639,43,13765.305,0
3407877,20:09:00,20:09:00,4640,44,14023.038,0
3407877,20:10:00,20:10:00,4642,45,14420.648,
3407877,20:10:00,20:10:00,6766,46,14579.51,0
3407877,20:10:00,20:10:00,6767,47,14778.942,0
3407877,20:10:00,20:10:00,6768,48,14989.254,0
3407877,20:11:00,20:11:00,6769,49,15385.798,0
3407877,20:12:00,20:12:00,6770,50,15858.139,0
3407877,20:12:00,20:12:00,6771,51,16262.33,0
3407877,20:13:00,20:13:00,6772,52,16544.662,0
3407877,20:14:00,20:14:00,15073,53,17157.2,0
3407877,20:15:00,20:15:00,16090,54,17613.107,
3407878,19:05:00,19:05:00,13330,1,0,
3407878,19:06:00,19:06:00,6064,2,967.16516,0
3407878,19:07:00,19:07:00,6067,3,1743.7748,0
3407878,19:07:00,19:07:00,6068,4,2111.1633,0
3407878,19:08:00,19:08:00,16404,5,2800.0776,0
3407878,19:09:00,19:09:00,6078,6,3575.5823,0
3407878,19:09:00,19:09:00,6079,7,3807.603,0
3407878,19:10:00,19:10:00,6080,8,4089.7673,0
3407878,19:10:00,19:10:00,14654,9,4261.0063,0
3407878,19:11:00,19:11:00,13567,10,4527.534,
3407878,19:11:00,19:11:00,14723,11,4737.365,0
3407878,19:11:00,19:11:00,3708,12,4939.3936,0
3407878,19:12:00,19:12:00,3710,13,5356.1426,0
3407878,19:12:00,19:12:00,3711,14,5515.2754,0
3407878,19:13:00,19:13:00,3712,15,5795.848,0
3407878,19:13:00,19:13:00,3713,16,6022.073,0
3407878,19:14:00,19:14:00,3715,17,6437.1655,0
3407878,19:14:00,19:14:00,7551,18,6602.6973,0
3407878,19:15:00,19:15:00,7553,19,6972.841,0
3407878,19:16:00,19:16:00,3732,20,7267.469,
3407878,19:17:00,19:17:00,3735,21,7860.791,0
3407878,19:17:00,19:17:00,3736,22,8039.838,0
3407878,19:18:00,19:18:00,3737,23,8361.979,0
3407878,19:19:00,19:19:00,3739,24,8719.082,0
3407878,19:19:00,19:19:00,3740,25,8939.085,0
3407878,19:20:00,19:20:00,3742,26,9326.175,0
3407878,19:21:00,19:21:00,4614,27,9665.238,
3407878,19:21:00,19:21:00,4615,28,9866.226,0
3407878,19:21:00,19:21:00,4616,29,10016.245,0
3407878,19:21:00,19:21:00,4617,30,10149.251,0
3407878,19:22:00,19:22:00,4618,31,10351.275,0
3407878,19:22:00,19:22:00,4619,32,10570.301,0
3407878,19:23:00,19:23:00,4622,33,10984.504,0
3407878,19:24:00,19:24:00,4625,34,11312.775,0
3407878,19:24:00,19:24:00,4626,35,11440.781,0
3407878,19:24:00,19:24:00,4627,36,11614.796,0
3407878,19:25:00,19:25:00,4628,37,11837.952,0
3407878,19:25:00,19:25:00,4629,38,12167.042,0
3407878,19:26:00,19:26:00,4632,39,12561.146,0
3407878,19:27:00,19:27:00,4634,40,12981.425,0
3407878,19:27:00,19:27:00,4635,41,13242.222,0
3407878,19:28:00,19:28:00,4637,42,13506.045,0
3407878,19:28:00,19:28:00,4639,43,13765.305,0
3407878,19:29:00,19:29:00,4640,44,14023.038,0
3407878,19:30:00,19:30:00,4642,45,14420.648,
3407878,19:30:00,19:30:00,6766,46,14579.51,0
3407878,19:30:00,19:30:00,6767,47,14778.942,0
3407878,19:30:00,19:30:00,6768,48,14989.254,0
3407878,19:31:00,19:31:00,6769,49,15385.798,0
3407878,19:32:00,19:32:00,6770,50,15858.139,0
3407878,19:32:00,19:32:00,6771,51,16262.33,0
3407878,19:33:00,19:33:00,6772,52,16544.662,0
3407878,19:34:00,19:34:00,15073,53,17157.2,0
3407878,19:35:00,19:35:00,16090,54,17613.107,
3407879,15:55:00,15:55:00,13330,1,0,
3407879,15:56:00,15:56:00,6064,2,967.16516,0
3407879,15:57:00,15:57:00,6067,3,1743.7748,0
3407879,15:57:00,15:57:00,6068,4,2111.1633,0
3407879,15:58:00,15:58:00,16404,5,2800.0776,0
3407879,15:59:00,15:59:00,6078,6,3575.5823,0
3407879,15:59:00,15:59:00,6079,7,3807.603,0
3407879,16:00:00,16:00:00,6080,8,4089.7673,0
3407879,16:00:00,16:00:00,14654,9,4261.0063,0
3407879,16:01:00,16:01:00,13567,10,4527.534,
3407879,16:01:00,16:01:00,14723,11,4737.365,0
3407879,16:02:00,16:02:00,3708,12,4939.3936,0
3407879,16:03:00,16:03:00,3710,13,5356.1426,0
3407879,16:03:00,16:03:00,3711,14,5515.2754,0
3407879,16:04:00,16:04:00,3712,15,5795.848,0
3407879,16:04:00,16:04:00,3713,16,6022.073,0
3407879,16:05:00,16:05:00,3715,17,6437.1655,0
3407879,16:06:00,16:06:00,7551,18,6602.6973,0
3407879,16:07:00,16:07:00,7553,19,6972.841,0
3407879,16:08:00,16:08:00,3732,20,7267.469,
3407879,16:09:00,16:09:00,3735,21,7860.791,0
3407879,16:09:00,16:09:00,3736,22,8039.838,0
3407879,16:10:00,16:10:00,3737,23,8361.979,0
3407879,16:11:00,16:11:00,3739,24,8719.082,0
3407879,16:12:00,16:12:00,3740,25,8939.085,0
3407879,16:13:00,16:13:00,3742,26,9326.175,0
3407879,16:14:00,16:14:00,4614,27,9665.238,
3407879,16:14:00,16:14:00,4615,28,9866.226,0
3407879,16:14:00,16:14:00,4616,29,10016.245,0
3407879,16:14:00,16:14:00,4617,30,10149.251,0
3407879,16:15:00,16:15:00,4618,31,10351.275,0
3407879,16:15:00,16:15:00,4619,32,10570.301,0
3407879,16:16:00,16:16:00,4622,33,10984.504,0
3407879,16:17:00,16:17:00,4625,34,11312.775,0
3407879,16:17:00,16:17:00,4626,35,11440.781,0
3407879,16:18:00,16:18:00,4627,36,11614.796,0
3407879,16:18:00,16:18:00,4628,37,11837.952,0
3407879,16:19:00,16:19:00,4629,38,12167.042,0
3407879,16:19:00,16:19:00,4632,39,12561.146,0
3407879,16:20:00,16:20:00,4634,40,12981.425,0
3407879,16:21:00,16:21:00,4635,41,13242.222,0
3407879,16:21:00,16:21:00,4637,42,13506.045,0
3407879,16:22:00,16:22:00,4639,43,13765.305,0
3407879,16:23:00,16:23:00,4640,44,14023.038,0
3407879,16:24:00,16:24:00,4642,45,14420.648,
3407879,16:24:00,16:24:00,6766,46,14579.51,0
3407879,16:24:00,16:24:00,6767,47,14778.942,0
3407879,16:25:00,16:25:00,6768,48,14989.254,0
3407879,16:25:00,16:25:00,6769,49,15385.798,0
3407879,16:26:00,16:26:00,6770,50,15858.139,0
3407879,16:27:00,16:27:00,6771,51,16262.33,0
3407879,16:27:00,16:27:00,6772,52,16544.662,0
3407879,16:29:00,16:29:00,15073,53,17157.2,0
3407879,16:30:00,16:30:00,16090,54,17613.107,
3407880,16:25:00,16:25:00,13330,1,0,
3407880,16:26:00,16:26:00,6064,2,967.16516,0
3407880,16:27:00,16:27:00,6067,3,1743.7748,0
3407880,16:27:00,16:27:00,6068,4,2111.1633,0
3407880,16:28:00,16:28:00,16404,5,2800.0776,0
3407880,16:29:00,16:29:00,6078,6,3575.5823,0
3407880,16:29:00,16:29:00,6079,7,3807.603,0
3407880,16:30:00,16:30:00,6080,8,4089.7673,0
3407880,16:30:00,16:30:00,14654,9,4261.0063,0
3407880,16:31:00,16:31:00,13567,10,4527.534,
3407880,16:31:00,16:31:00,14723,11,4737.365,0
3407880,16:32:00,16:32:00,3708,12,4939.3936,0
3407880,16:33:00,16:33:00,3710,13,5356.1426,0
3407880,16:33:00,16:33:00,3711,14,5515.2754,0
3407880,16:34:00,16:34:00,3712,15,5795.848,0
3407880,16:34:00,16:34:00,3713,16,6022.073,0
3407880,16:35:00,16:35:00,3715,17,6437.1655,0
3407880,16:36:00,16:36:00,7551,18,6602.6973,0
3407880,16:37:00,16:37:00,7553,19,6972.841,0
3407880,16:38:00,16:38:00,3732,20,7267.469,
3407880,16:39:00,16:39:00,3735,21,7860.791,0
3407880,16:39:00,16:39:00,3736,22,8039.838,0
3407880,16:40:00,16:40:00,3737,23,8361.979,0
3407880,16:41:00,16:41:00,3739,24,8719.082,0
3407880,16:42:00,16:42:00,3740,25,8939.085,0
3407880,16:43:00,16:43:00,3742,26,9326.175,0
3407880,16:44:00,16:44:00,4614,27,9665.238,
3407880,16:44:00,16:44:00,4615,28,9866.226,0
3407880,16:44:00,16:44:00,4616,29,10016.245,0
3407880,16:44:00,16:44:00,4617,30,10149.251,0
3407880,16:45:00,16:45:00,4618,31,10351.275,0
3407880,16:45:00,16:45:00,4619,32,10570.301,0
3407880,16:46:00,16:46:00,4622,33,10984.504,0
3407880,16:47:00,16:47:00,4625,34,11312.775,0
3407880,16:47:00,16:47:00,4626,35,11440.781,0
3407880,16:48:00,16:48:00,4627,36,11614.796,0
3407880,16:48:00,16:48:00,4628,37,11837.952,0
3407880,16:49:00,16:49:00,4629,38,12167.042,0
3407880,16:49:00,16:49:00,4632,39,12561.146,0
3407880,16:50:00,16:50:00,4634,40,12981.425,0
3407880,16:51:00,16:51:00,4635,41,13242.222,0
3407880,16:51:00,16:51:00,4637,42,13506.045,0
3407880,16:52:00,16:52:00,4639,43,13765.305,0
3407880,16:53:00,16:53:00,4640,44,14023.038,0
3407880,16:54:00,16:54:00,4642,45,14420.648,
3407880,16:54:00,16:54:00,6766,46,14579.51,0
3407880,16:54:00,16:54:00,6767,47,14778.942,0
3407880,16:55:00,16:55:00,6768,48,14989.254,0
3407880,16:55:00,16:55:00,6769,49,15385.798,0
3407880,16:56:00,16:56:00,6770,50,15858.139,0
3407880,16:57:00,16:57:00,6771,51,16262.33,0
3407880,16:57:00,16:57:00,6772,52,16544.662,0
3407880,16:59:00,16:59:00,15073,53,17157.2,0
3407880,17:00:00,17:00:00,16090,54,17613.107,
3407881,17:55:00,17:55:00,13330,1,0,
3407881,17:56:00,17:56:00,6064,2,967.16516,0
3407881,17:57:00,17:57:00,6067,3,1743.7748,0
3407881,17:57:00,17:57:00,6068,4,2111.1633,0
3407881,17:58:00,17:58:00,16404,5,2800.0776,0
3407881,17:59:00,17:59:00,6078,6,3575.5823,0
3407881,17:59:00,17:59:00,6079,7,3807.603,0
3407881,18:00:00,18:00:00,6080,8,4089.7673,0
3407881,18:00:00,18:00:00,14654,9,4261.0063,0
3407881,18:01:00,18:01:00,13567,10,4527.534,
3407881,18:01:00,18:01:00,14723,11,4737.365,0
3407881,18:01:00,18:01:00,3708,12,4939.3936,0
3407881,18:02:00,18:02:00,3710,13,5356.1426,0
3407881,18:02:00,18:02:00,3711,14,5515.2754,0
3407881,18:03:00,18:03:00,3712,15,5795.848,0
3407881,18:03:00,18:03:00,3713,16,6022.073,0
3407881,18:04:00,18:04:00,3715,17,6437.1655,0
3407881,18:04:00,18:04:00,7551,18,6602.6973,0
3407881,18:05:00,18:05:00,7553,19,6972.841,0
3407881,18:06:00,18:06:00,3732,20,7267.469,
3407881,18:07:00,18:07:00,3735,21,7860.791,0
3407881,18:07:00,18:07:00,3736,22,8039.838,0
3407881,18:08:00,18:08:00,3737,23,8361.979,0
3407881,18:09:00,18:09:00,3739,24,8719.082,0
3407881,18:09:00,18:09:00,3740,25,8939.085,0
3407881,18:10:00,18:10:00,3742,26,9326.175,0
3407881,18:11:00,18:11:00,4614,27,9665.238,
3407881,18:11:00,18:11:00,4615,28,9866.226,0
3407881,18:11:00,18:11:00,4616,29,10016.245,0
3407881,18:11:00,18:11:00,4617,30,10149.251,0
3407881,18:12:00,18:12:00,4618,31,10351.275,0
3407881,18:12:00,18:12:00,4619,32,10570.301,0
3407881,18:13:00,18:13:00,4622,33,10984.504,0
3407881,18:14:00,18:14:00,4625,34,11312.775,0
3407881,18:14:00,18:14:00,4626,35,11440.781,0
3407881,18:14:00,18:14:00,4627,36,11614.796,0
3407881,18:15:00,18:15:00,4628,37,11837.952,0
3407881,18:15:00,18:15:00,4629,38,12167.042,0
3407881,18:16:00,18:16:00,4632,39,12561.146,0
3407881,18:17:00,18:17:00,4634,40,12981.425,0
3407881,18:17:00,18:17:00,4635,41,13242.222,0
3407881,18:18:00,18:18:00,4637,42,13506.045,0
3407881,18:18:00,18:18:00,4639,43,13765.305,0
3407881,18:19:00,18:19:00,4640,44,14023.038,0
3407881,18:20:00,18:20:00,4642,45,14420.648,
3407881,18:20:00,18:20:00,6766,46,14579.51,0
3407881,18:20:00,18:20:00,6767,47,14778.942,0
3407881,18:20:00,18:20:00,6768,48,14989.254,0
3407881,18:21:00,18:21:00,6769,49,15385.798,0
3407881,18:22:00,18:22:00,6770,50,15858.139,0
3407881,18:22:00,18:22:00,6771,51,16262.33,0
3407881,18:23:00,18:23:00,6772,52,16544.662,0
3407881,18:24:00,18:24:00,15073,53,17157.2,0
3407881,18:25:00,18:25:00,16090,54,17613.107,
3407882,18:25:00,18:25:00,13330,1,0,
3407882,18:26:00,18:26:00,6064,2,967.16516,0
3407882,18:27:00,18:27:00,6067,3,1743.7748,0
3407882,18:27:00,18:27:00,6068,4,2111.1633,0
3407882,18:28:00,18:28:00,16404,5,2800.0776,0
3407882,18:29:00,18:29:00,6078,6,3575.5823,0
3407882,18:29:00,18:29:00,6079,7,3807.603,0
3407882,18:30:00,18:30:00,6080,8,4089.7673,0
3407882,18:30:00,18:30:00,14654,9,4261.0063,0
3407882,18:31:00,18:31:00,13567,10,4527.534,
3407882,18:31:00,18:31:00,14723,11,4737.365,0
3407882,18:31:00,18:31:00,3708,12,4939.3936,0
3407882,18:32:00,18:32:00,3710,13,5356.1426,0
3407882,18:32:00,18:32:00,3711,14,5515.2754,0
3407882,18:33:00,18:33:00,3712,15,5795.848,0
3407882,18:33:00,18:33:00,3713,16,6022.073,0
3407882,18:34:00,18:34:00,3715,17,6437.1655,0
3407882,18:34:00,18:34:00,7551,18,6602.6973,0
3407882,18:35:00,18:35:00,7553,19,6972.841,0
3407882,18:36:00,18:36:00,3732,20,7267.469,
3407882,18:37:00,18:37:00,3735,21,7860.791,0
3407882,18:37:00,18:37:00,3736,22,8039.838,0
3407882,18:38:00,18:38:00,3737,23,8361.979,0
3407882,18:39:00,18:39:00,3739,24,8719.082,0
3407882,18:39:00,18:39:00,3740,25,8939.085,0
3407882,18:40:00,18:40:00,3742,26,9326.175,0
3407882,18:41:00,18:41:00,4614,27,9665.238,
3407882,18:41:00,18:41:00,4615,28,9866.226,0
3407882,18:41:00,18:41:00,4616,29,10016.245,0
3407882,18:41:00,18:41:00,4617,30,10149.251,0
3407882,18:42:00,18:42:00,4618,31,10351.275,0
3407882,18:42:00,18:42:00,4619,32,10570.301,0
3407882,18:43:00,18:43:00,4622,33,10984.504,0
3407882,18:44:00,18:44:00,4625,34,11312.775,0
3407882,18:44:00,18:44:00,4626,35,11440.781,0
3407882,18:44:00,18:44:00,4627,36,11614.796,0
3407882,18:45:00,18:45:00,4628,37,11837.952,0
3407882,18:45:00,18:45:00,4629,38,12167.042,0
3407882,18:46:00,18:46:00,4632,39,12561.146,0
3407882,18:47:00,18:47:00,4634,40,12981.425,0
3407882,18:47:00,18:47:00,4635,41,13242.222,0
3407882,18:48:00,18:48:00,4637,42,13506.045,0
3407882,18:48:00,18:48:00,4639,43,13765.305,0
3407882,18:49:00,18:49:00,4640,44,14023.038,0
3407882,18:50:00,18:50:00,4642,45,14420.648,
3407882,18:50:00,18:50:00,6766,46,14579.51,0
3407882,18:50:00,18:50:00,6767,47,14778.942,0
3407882,18:50:00,18:50:00,6768,48,14989.254,0
3407882,18:51:00,18:51:00,6769,49,15385.798,0
3407882,18:52:00,18:52:00,6770,50,15858.139,0
3407882,18:52:00,18:52:00,6771,51,16262.33,0
3407882,18:53:00,18:53:00,6772,52,16544.662,0
3407882,18:54:00,18:54:00,15073,53,17157.2,0
3407882,18:55:00,18:55:00,16090,54,17613.107,
3407883,24:25:00,24:25:00,13330,1,0,
3407883,24:26:00,24:26:00,6064,2,967.16516,0
3407883,24:27:00,24:27:00,6067,3,1743.7748,0
3407883,24:27:00,24:27:00,6068,4,2111.1633,0
3407883,24:28:00,24:28:00,16404,5,2800.0776,0
3407883,24:29:00,24:29:00,6078,6,3575.5823,0
3407883,24:29:00,24:29:00,6079,7,3807.603,0
3407883,24:30:00,24:30:00,6080,8,4089.7673,0
3407883,24:30:00,24:30:00,14654,9,4261.0063,0
3407883,24:31:00,24:31:00,13567,10,4527.534,
3407883,24:31:00,24:31:00,14723,11,4737.365,0
3407883,24:31:00,24:31:00,3708,12,4939.3936,0
3407883,24:32:00,24:32:00,3710,13,5356.1426,0
3407883,24:32:00,24:32:00,3711,14,5515.2754,0
3407883,24:33:00,24:33:00,3712,15,5795.848,0
3407883,24:33:00,24:33:00,3713,16,6022.073,0
3407883,24:34:00,24:34:00,3715,17,6437.1655,0
3407883,24:34:00,24:34:00,7551,18,6602.6973,0
3407883,24:35:00,24:35:00,7553,19,6972.841,0
3407883,24:36:00,24:36:00,3732,20,7267.469,
3407883,24:37:00,24:37:00,3735,21,7860.791,0
3407883,24:37:00,24:37:00,3736,22,8039.838,0
3407883,24:38:00,24:38:00,3737,23,8361.979,0
3407883,24:39:00,24:39:00,3739,24,8719.082,0
3407883,24:39:00,24:39:00,3740,25,8939.085,0
3407883,24:40:00,24:40:00,3742,26,9326.175,0
3407883,24:41:00,24:41:00,4614,27,9665.238,
3407883,24:41:00,24:41:00,4615,28,9866.226,0
3407883,24:41:00,24:41:00,4616,29,10016.245,0
3407883,24:41:00,24:41:00,4617,30,10149.251,0
3407883,24:42:00,24:42:00,4618,31,10351.275,0
3407883,24:42:00,24:42:00,4619,32,10570.301,0
3407883,24:43:00,24:43:00,4622,33,10984.504,0
3407883,24:44:00,24:44:00,4625,34,11312.775,0
3407883,24:44:00,24:44:00,4626,35,11440.781,0
3407883,24:44:00,24:44:00,4627,36,11614.796,0
3407883,24:45:00,24:45:00,4628,37,11837.952,0
3407883,24:45:00,24:45:00,4629,38,12167.042,0
3407883,24:46:00,24:46:00,4632,39,12561.146,0
3407883,24:47:00,24:47:00,4634,40,12981.425,0
3407883,24:47:00,24:47:00,4635,41,13242.222,0
3407883,24:48:00,24:48:00,4637,42,13506.045,0
3407883,24:48:00,24:48:00,4639,43,13765.305,0
3407883,24:49:00,24:49:00,4640,44,14023.038,0
3407883,24:50:00,24:50:00,4642,45,14420.648,
3407883,24:50:00,24:50:00,6766,46,14579.51,0
3407883,24:50:00,24:50:00,6767,47,14778.942,0
3407883,24:50:00,24:50:00,6768,48,14989.254,0
3407883,24:51:00,24:51:00,6769,49,15385.798,0
3407883,24:52:00,24:52:00,6770,50,15858.139,0
3407883,24:52:00,24:52:00,6771,51,16262.33,0
3407883,24:53:00,24:53:00,6772,52,16544.662,0
3407883,24:54:00,24:54:00,15073,53,17157.2,0
3407883,24:55:00,24:55:00,16090,54,17613.107,
3407884,16:55:00,16:55:00,13330,1,0,
3407884,16:56:00,16:56:00,6064,2,967.16516,0
3407884,16:57:00,16:57:00,6067,3,1743.7748,0
3407884,16:57:00,16:57:00,6068,4,2111.1633,0
3407884,16:58:00,16:58:00,16404,5,2800.0776,0
3407884,16:59:00,16:59:00,6078,6,3575.5823,0
3407884,16:59:00,16:59:00,6079,7,3807.603,0
3407884,17:00:00,17:00:00,6080,8,4089.7673,0
3407884,17:00:00,17:00:00,14654,9,4261.0063,0
3407884,17:01:00,17:01:00,13567,10,4527.534,
3407884,17:01:00,17:01:00,14723,11,4737.365,0
3407884,17:02:00,17:02:00,3708,12,4939.3936,0
3407884,17:03:00,17:03:00,3710,13,5356.1426,0
3407884,17:03:00,17:03:00,3711,14,5515.2754,0
3407884,17:04:00,17:04:00,3712,15,5795.848,0
3407884,17:04:00,17:04:00,3713,16,6022.073,0
3407884,17:05:00,17:05:00,3715,17,6437.1655,0
3407884,17:06:00,17:06:00,7551,18,6602.6973,0
3407884,17:07:00,17:07:00,7553,19,6972.841,0
3407884,17:08:00,17:08:00,3732,20,7267.469,
3407884,17:09:00,17:09:00,3735,21,7860.791,0
3407884,17:09:00,17:09:00,3736,22,8039.838,0
3407884,17:10:00,17:10:00,3737,23,8361.979,0
3407884,17:11:00,17:11:00,3739,24,8719.082,0
3407884,17:12:00,17:12:00,3740,25,8939.085,0
3407884,17:13:00,17:13:00,3742,26,9326.175,0
3407884,17:14:00,17:14:00,4614,27,9665.238,
3407884,17:14:00,17:14:00,4615,28,9866.226,0
3407884,17:14:00,17:14:00,4616,29,10016.245,0
3407884,17:14:00,17:14:00,4617,30,10149.251,0
3407884,17:15:00,17:15:00,4618,31,10351.275,0
3407884,17:15:00,17:15:00,4619,32,10570.301,0
3407884,17:16:00,17:16:00,4622,33,10984.504,0
3407884,17:17:00,17:17:00,4625,34,11312.775,0
3407884,17:17:00,17:17:00,4626,35,11440.781,0
3407884,17:18:00,17:18:00,4627,36,11614.796,0
3407884,17:18:00,17:18:00,4628,37,11837.952,0
3407884,17:19:00,17:19:00,4629,38,12167.042,0
3407884,17:19:00,17:19:00,4632,39,12561.146,0
3407884,17:20:00,17:20:00,4634,40,12981.425,0
3407884,17:21:00,17:21:00,4635,41,13242.222,0
3407884,17:21:00,17:21:00,4637,42,13506.045,0
3407884,17:22:00,17:22:00,4639,43,13765.305,0
3407884,17:23:00,17:23:00,4640,44,14023.038,0
3407884,17:24:00,17:24:00,4642,45,14420.648,
3407884,17:24:00,17:24:00,6766,46,14579.51,0
3407884,17:24:00,17:24:00,6767,47,14778.942,0
3407884,17:25:00,17:25:00,6768,48,14989.254,0
3407884,17:25:00,17:25:00,6769,49,15385.798,0
3407884,17:26:00,17:26:00,6770,50,15858.139,0
3407884,17:27:00,17:27:00,6771,51,16262.33,0
3407884,17:27:00,17:27:00,6772,52,16544.662,0
3407884,17:29:00,17:29:00,15073,53,17157.2,0
3407884,17:30:00,17:30:00,16090,54,17613.107,
3407885,04:55:00,04:55:00,13330,1,0,
3407885,04:56:00,04:56:00,6064,2,967.16516,0
3407885,04:57:00,04:57:00,6067,3,1743.7748,0
3407885,04:57:00,04:57:00,6068,4,2111.1633,0
3407885,04:58:00,04:58:00,16404,5,2800.0776,0
3407885,04:59:00,04:59:00,6078,6,3575.5823,0
3407885,04:59:00,04:59:00,6079,7,3807.603,0
3407885,05:00:00,05:00:00,6080,8,4089.7673,0
3407885,05:00:00,05:00:00,14654,9,4261.0063,0
3407885,05:01:00,05:01:00,13567,10,4527.534,
3407885,05:01:00,05:01:00,14723,11,4737.365,0
3407885,05:01:00,05:01:00,3708,12,4939.3936,0
3407885,05:02:00,05:02:00,3710,13,5356.1426,0
3407885,05:03:00,05:03:00,3711,14,5515.2754,0
3407885,05:03:00,05:03:00,3712,15,5795.848,0
3407885,05:04:00,05:04:00,3713,16,6022.073,0
3407885,05:05:00,05:05:00,3715,17,6437.1655,0
3407885,05:05:00,05:05:00,7551,18,6602.6973,0
3407885,05:06:00,05:06:00,7553,19,6972.841,0
3407885,05:07:00,05:07:00,3732,20,7267.469,
3407885,05:08:00,05:08:00,3735,21,7860.791,0
3407885,05:08:00,05:08:00,3736,22,8039.838,0
3407885,05:09:00,05:09:00,3737,23,8361.979,0
3407885,05:10:00,05:10:00,3739,24,8719.082,0
3407885,05:10:00,05:10:00,3740,25,8939.085,0
3407885,05:11:00,05:11:00,3742,26,9326.175,0
3407885,05:12:00,05:12:00,4614,27,9665.238,
3407885,05:12:00,05:12:00,4615,28,9866.226,0
3407885,05:12:00,05:12:00,4616,29,10016.245,0
3407885,05:12:00,05:12:00,4617,30,10149.251,0
3407885,05:13:00,05:13:00,4618,31,10351.275,0
3407885,05:13:00,05:13:00,4619,32,10570.301,0
3407885,05:14:00,05:14:00,4622,33,10984.504,0
3407885,05:14:00,05:14:00,4625,34,11312.775,0
3407885,05:14:00,05:14:00,4626,35,11440.781,0
3407885,05:15:00,05:15:00,4627,36,11614.796,0
3407885,05:15:00,05:15:00,4628,37,11837.952,0
3407885,05:16:00,05:16:00,4629,38,12167.042,0
3407885,05:16:00,05:16:00,4632,39,12561.146,0
3407885,05:17:00,05:17:00,4634,40,12981.425,0
3407885,05:17:00,05:17:00,4635,41,13242.222,0
3407885,05:18:00,05:18:00,4637,42,13506.045,0
3407885,05:18:00,05:18:00,4639,43,13765.305,0
3407885,05:19:00,05:19:00,4640,44,14023.038,0
3407885,05:20:00,05:20:00,4642,45,14420.648,
3407885,05:20:00,05:20:00,6766,46,14579.51,0
3407885,05:20:00,05:20:00,6767,47,14778.942,0
3407885,05:20:00,05:20:00,6768,48,14989.254,0
3407885,05:21:00,05:21:00,6769,49,15385.798,0
3407885,05:22:00,05:22:00,6770,50,15858.139,0
3407885,05:22:00,05:22:00,6771,51,16262.33,0
3407885,05:23:00,05:23:00,6772,52,16544.662,0
3407885,05:24:00,05:24:00,15073,53,17157.2,0
3407885,05:25:00,05:25:00,16090,54,17613.107,
3407886,05:25:00,05:25:00,13330,1,0,
3407886,05:26:00,05:26:00,6064,2,967.16516,0
3407886,05:27:00,05:27:00,6067,3,1743.7748,0
3407886,05:27:00,05:27:00,6068,4,2111.1633,0
3407886,05:28:00,05:28:00,16404,5,2800.0776,0
3407886,05:29:00,05:29:00,6078,6,3575.5823,0
3407886,05:29:00,05:29:00,6079,7,3807.603,0
3407886,05:30:00,05:30:00,6080,8,4089.7673,0
3407886,05:30:00,05:30:00,14654,9,4261.0063,0
3407886,05:31:00,05:31:00,13567,10,4527.534,
3407886,05:31:00,05:31:00,14723,11,4737.365,0
3407886,05:31:00,05:31:00,3708,12,4939.3936,0
3407886,05:32:00,05:32:00,3710,13,5356.1426,0
3407886,05:33:00,05:33:00,3711,14,5515.2754,0
3407886,05:33:00,05:33:00,3712,15,5795.848,0
3407886,05:34:00,05:34:00,3713,16,6022.073,0
3407886,05:35:00,05:35:00,3715,17,6437.1655,0
3407886,05:35:00,05:35:00,7551,18,6602.6973,0
3407886,05:36:00,05:36:00,7553,19,6972.841,0
3407886,05:37:00,05:37:00,3732,20,7267.469,
3407886,05:38:00,05:38:00,3735,21,7860.791,0
3407886,05:38:00,05:38:00,3736,22,8039.838,0
3407886,05:39:00,05:39:00,3737,23,8361.979,0
3407886,05:40:00,05:40:00,3739,24,8719.082,0
3407886,05:40:00,05:40:00,3740,25,8939.085,0
3407886,05:41:00,05:41:00,3742,26,9326.175,0
3407886,05:42:00,05:42:00,4614,27,9665.238,
3407886,05:42:00,05:42:00,4615,28,9866.226,0
3407886,05:42:00,05:42:00,4616,29,10016.245,0
3407886,05:42:00,05:42:00,4617,30,10149.251,0
3407886,05:43:00,05:43:00,4618,31,10351.275,0
3407886,05:43:00,05:43:00,4619,32,10570.301,0
3407886,05:44:00,05:44:00,4622,33,10984.504,0
3407886,05:45:00,05:45:00,4625,34,11312.775,0
3407886,05:45:00,05:45:00,4626,35,11440.781,0
3407886,05:45:00,05:45:00,4627,36,11614.796,0
3407886,05:46:00,05:46:00,4628,37,11837.952,0
3407886,05:46:00,05:46:00,4629,38,12167.042,0
3407886,05:47:00,05:47:00,4632,39,12561.146,0
3407886,05:48:00,05:48:00,4634,40,12981.425,0
3407886,05:48:00,05:48:00,4635,41,13242.222,0
3407886,05:49:00,05:49:00,4637,42,13506.045,0
3407886,05:49:00,05:49:00,4639,43,13765.305,0
3407886,05:50:00,05:50:00,4640,44,14023.038,0
3407886,05:51:00,05:51:00,4642,45,14420.648,
3407886,05:51:00,05:51:00,6766,46,14579.51,0
3407886,05:51:00,05:51:00,6767,47,14778.942,0
3407886,05:52:00,05:52:00,6768,48,14989.254,0
3407886,05:52:00,05:52:00,6769,49,15385.798,0
3407886,05:53:00,05:53:00,6770,50,15858.139,0
3407886,05:54:00,05:54:00,6771,51,16262.33,0
3407886,05:54:00,05:54:00,6772,52,16544.662,0
3407886,05:56:00,05:56:00,15073,53,17157.2,0
3407886,05:57:00,05:57:00,16090,54,17613.107,
3407887,05:55:00,05:55:00,13330,1,0,
3407887,05:56:00,05:56:00,6064,2,967.16516,0
3407887,05:57:00,05:57:00,6067,3,1743.7748,0
3407887,05:57:00,05:57:00,6068,4,2111.1633,0
3407887,05:58:00,05:58:00,16404,5,2800.0776,0
3407887,05:59:00,05:59:00,6078,6,3575.5823,0
3407887,05:59:00,05:59:00,6079,7,3807.603,0
3407887,06:00:00,06:00:00,6080,8,4089.7673,0
3407887,06:00:00,06:00:00,14654,9,4261.0063,0
3407887,06:01:00,06:01:00,13567,10,4527.534,
3407887,06:01:00,06:01:00,14723,11,4737.365,0
3407887,06:01:00,06:01:00,3708,12,4939.3936,0
3407887,06:02:00,06:02:00,3710,13,5356.1426,0
3407887,06:03:00,06:03:00,3711,14,5515.2754,0
3407887,06:03:00,06:03:00,3712,15,5795.848,0
3407887,06:04:00,06:04:00,3713,16,6022.073,0
3407887,06:05:00,06:05:00,3715,17,6437.1655,0
3407887,06:05:00,06:05:00,7551,18,6602.6973,0
3407887,06:06:00,06:06:00,7553,19,6972.841,0
3407887,06:07:00,06:07:00,3732,20,7267.469,
3407887,06:08:00,06:08:00,3735,21,7860.791,0
3407887,06:08:00,06:08:00,3736,22,8039.838,0
3407887,06:09:00,06:09:00,3737,23,8361.979,0
3407887,06:10:00,06:10:00,3739,24,8719.082,0
3407887,06:10:00,06:10:00,3740,25,8939.085,0
3407887,06:11:00,06:11:00,3742,26,9326.175,0
3407887,06:12:00,06:12:00,4614,27,9665.238,
3407887,06:12:00,06:12:00,4615,28,9866.226,0
3407887,06:12:00,06:12:00,4616,29,10016.245,0
3407887,06:12:00,06:12:00,4617,30,10149.251,0
3407887,06:13:00,06:13:00,4618,31,10351.275,0
3407887,06:13:00,06:13:00,4619,32,10570.301,0
3407887,06:14:00,06:14:00,4622,33,10984.504,0
3407887,06:15:00,06:15:00,4625,34,11312.775,0
3407887,06:15:00,06:15:00,4626,35,11440.781,0
3407887,06:15:00,06:15:00,4627,36,11614.796,0
3407887,06:16:00,06:16:00,4628,37,11837.952,0
3407887,06:16:00,06:16:00,4629,38,12167.042,0
3407887,06:17:00,06:17:00,4632,39,12561.146,0
3407887,06:18:00,06:18:00,4634,40,12981.425,0
3407887,06:18:00,06:18:00,4635,41,13242.222,0
3407887,06:19:00,06:19:00,4637,42,13506.045,0
3407887,06:19:00,06:19:00,4639,43,13765.305,0
3407887,06:20:00,06:20:00,4640,44,14023.038,0
3407887,06:21:00,06:21:00,4642,45,14420.648,
3407887,06:21:00,06:21:00,6766,46,14579.51,0
3407887,06:21:00,06:21:00,6767,47,14778.942,0
3407887,06:22:00,06:22:00,6768,48,14989.254,0
3407887,06:22:00,06:22:00,6769,49,15385.798,0
3407887,06:23:00,06:23:00,6770,50,15858.139,0
3407887,06:24:00,06:24:00,6771,51,16262.33,0
3407887,06:24:00,06:24:00,6772,52,16544.662,0
3407887,06:26:00,06:26:00,15073,53,17157.2,0
3407887,06:27:00,06:27:00,16090,54,17613.107,
3407888,06:25:00,06:25:00,13330,1,0,
3407888,06:26:00,06:26:00,6064,2,967.16516,0
3407888,06:27:00,06:27:00,6067,3,1743.7748,0
3407888,06:27:00,06:27:00,6068,4,2111.1633,0
3407888,06:28:00,06:28:00,16404,5,2800.0776,0
3407888,06:29:00,06:29:00,6078,6,3575.5823,0
3407888,06:29:00,06:29:00,6079,7,3807.603,0
3407888,06:30:00,06:30:00,6080,8,4089.7673,0
3407888,06:30:00,06:30:00,14654,9,4261.0063,0
3407888,06:31:00,06:31:00,13567,10,4527.534,
3407888,06:31:00,06:31:00,14723,11,4737.365,0
3407888,06:31:00,06:31:00,3708,12,4939.3936,0
3407888,06:32:00,06:32:00,3710,13,5356.1426,0
3407888,06:33:00,06:33:00,3711,14,5515.2754,0
3407888,06:33:00,06:33:00,3712,15,5795.848,0
3407888,06:34:00,06:34:00,3713,16,6022.073,0
3407888,06:35:00,06:35:00,3715,17,6437.1655,0
3407888,06:35:00,06:35:00,7551,18,6602.6973,0
3407888,06:36:00,06:36:00,7553,19,6972.841,0
3407888,06:37:00,06:37:00,3732,20,7267.469,
3407888,06:38:00,06:38:00,3735,21,7860.791,0
3407888,06:38:00,06:38:00,3736,22,8039.838,0
3407888,06:39:00,06:39:00,3737,23,8361.979,0
3407888,06:40:00,06:40:00,3739,24,8719.082,0
3407888,06:40:00,06:40:00,3740,25,8939.085,0
3407888,06:41:00,06:41:00,3742,26,9326.175,0
3407888,06:42:00,06:42:00,4614,27,9665.238,
3407888,06:42:00,06:42:00,4615,28,9866.226,0
3407888,06:42:00,06:42:00,4616,29,10016.245,0
3407888,06:42:00,06:42:00,4617,30,10149.251,0
3407888,06:43:00,06:43:00,4618,31,10351.275,0
3407888,06:43:00,06:43:00,4619,32,10570.301,0
3407888,06:44:00,06:44:00,4622,33,10984.504,0
3407888,06:45:00,06:45:00,4625,34,11312.775,0
3407888,06:45:00,06:45:00,4626,35,11440.781,0
3407888,06:45:00,06:45:00,4627,36,11614.796,0
3407888,06:46:00,06:46:00,4628,37,11837.952,0
3407888,06:46:00,06:46:00,4629,38,12167.042,0
3407888,06:47:00,06:47:00,4632,39,12561.146,0
3407888,06:48:00,06:48:00,4634,40,12981.425,0
3407888,06:48:00,06:48:00,4635,41,13242.222,0
3407888,06:49:00,06:49:00,4637,42,13506.045,0
3407888,06:49:00,06:49:00,4639,43,13765.305,0
3407888,06:50:00,06:50:00,4640,44,14023.038,0
3407888,06:51:00,06:51:00,4642,45,14420.648,
3407888,06:51:00,06:51:00,6766,46,14579.51,0
3407888,06:51:00,06:51:00,6767,47,14778.942,0
3407888,06:52:00,06:52:00,6768,48,14989.254,0
3407888,06:52:00,06:52:00,6769,49,15385.798,0
3407888,06:53:00,06:53:00,6770,50,15858.139,0
3407888,06:54:00,06:54:00,6771,51,16262.33,0
3407888,06:54:00,06:54:00,6772,52,16544.662,0
3407888,06:56:00,06:56:00,15073,53,17157.2,0
3407888,06:57:00,06:57:00,16090,54,17613.107,
3407889,06:55:00,06:55:00,13330,1,0,
3407889,06:56:00,06:56:00,6064,2,967.16516,0
3407889,06:57:00,06:57:00,6067,3,1743.7748,0
3407889,06:57:00,06:57:00,6068,4,2111.1633,0
3407889,06:58:00,06:58:00,16404,5,2800.0776,0
3407889,06:59:00,06:59:00,6078,6,3575.5823,0
3407889,06:59:00,06:59:00,6079,7,3807.603,0
3407889,07:00:00,07:00:00,6080,8,4089.7673,0
3407889,07:00:00,07:00:00,14654,9,4261.0063,0
3407889,07:01:00,07:01:00,13567,10,4527.534,
3407889,07:01:00,07:01:00,14723,11,4737.365,0
3407889,07:01:00,07:01:00,3708,12,4939.3936,0
3407889,07:02:00,07:02:00,3710,13,5356.1426,0
3407889,07:03:00,07:03:00,3711,14,5515.2754,0
3407889,07:03:00,07:03:00,3712,15,5795.848,0
3407889,07:04:00,07:04:00,3713,16,6022.073,0
3407889,07:05:00,07:05:00,3715,17,6437.1655,0
3407889,07:05:00,07:05:00,7551,18,6602.6973,0
3407889,07:06:00,07:06:00,7553,19,6972.841,0
3407889,07:07:00,07:07:00,3732,20,7267.469,
3407889,07:08:00,07:08:00,3735,21,7860.791,0
3407889,07:08:00,07:08:00,3736,22,8039.838,0
3407889,07:09:00,07:09:00,3737,23,8361.979,0
3407889,07:10:00,07:10:00,3739,24,8719.082,0
3407889,07:10:00,07:10:00,3740,25,8939.085,0
3407889,07:11:00,07:11:00,3742,26,9326.175,0
3407889,07:12:00,07:12:00,4614,27,9665.238,
3407889,07:12:00,07:12:00,4615,28,9866.226,0
3407889,07:12:00,07:12:00,4616,29,10016.245,0
3407889,07:12:00,07:12:00,4617,30,10149.251,0
3407889,07:13:00,07:13:00,4618,31,10351.275,0
3407889,07:13:00,07:13:00,4619,32,10570.301,0
3407889,07:14:00,07:14:00,4622,33,10984.504,0
3407889,07:15:00,07:15:00,4625,34,11312.775,0
3407889,07:15:00,07:15:00,4626,35,11440.781,0
3407889,07:15:00,07:15:00,4627,36,11614.796,0
3407889,07:16:00,07:16:00,4628,37,11837.952,0
3407889,07:16:00,07:16:00,4629,38,12167.042,0
3407889,07:17:00,07:17:00,4632,39,12561.146,0
3407889,07:18:00,07:18:00,4634,40,12981.425,0
3407889,07:18:00,07:18:00,4635,41,13242.222,0
3407889,07:19:00,07:19:00,4637,42,13506.045,0
3407889,07:19:00,07:19:00,4639,43,13765.305,0
3407889,07:20:00,07:20:00,4640,44,14023.038,0
3407889,07:21:00,07:21:00,4642,45,14420.648,
3407889,07:21:00,07:21:00,6766,46,14579.51,0
3407889,07:21:00,07:21:00,6767,47,14778.942,0
3407889,07:22:00,07:22:00,6768,48,14989.254,0
3407889,07:22:00,07:22:00,6769,49,15385.798,0
3407889,07:23:00,07:23:00,6770,50,15858.139,0
3407889,07:24:00,07:24:00,6771,51,16262.33,0
3407889,07:24:00,07:24:00,6772,52,16544.662,0
3407889,07:26:00,07:26:00,15073,53,17157.2,0
3407889,07:27:00,07:27:00,16090,54,17613.107,
3407890,07:25:00,07:25:00,13330,1,0,
3407890,07:26:00,07:26:00,6064,2,967.16516,0
3407890,07:27:00,07:27:00,6067,3,1743.7748,0
3407890,07:27:00,07:27:00,6068,4,2111.1633,0
3407890,07:28:00,07:28:00,16404,5,2800.0776,0
3407890,07:29:00,07:29:00,6078,6,3575.5823,0
3407890,07:29:00,07:29:00,6079,7,3807.603,0
3407890,07:30:00,07:30:00,6080,8,4089.7673,0
3407890,07:30:00,07:30:00,14654,9,4261.0063,0
3407890,07:31:00,07:31:00,13567,10,4527.534,
3407890,07:31:00,07:31:00,14723,11,4737.365,0
3407890,07:31:00,07:31:00,3708,12,4939.3936,0
3407890,07:32:00,07:32:00,3710,13,5356.1426,0
3407890,07:33:00,07:33:00,3711,14,5515.2754,0
3407890,07:33:00,07:33:00,3712,15,5795.848,0
3407890,07:34:00,07:34:00,3713,16,6022.073,0
3407890,07:35:00,07:35:00,3715,17,6437.1655,0
3407890,07:35:00,07:35:00,7551,18,6602.6973,0
3407890,07:36:00,07:36:00,7553,19,6972.841,0
3407890,07:37:00,07:37:00,3732,20,7267.469,
3407890,07:38:00,07:38:00,3735,21,7860.791,0
3407890,07:38:00,07:38:00,3736,22,8039.838,0
3407890,07:39:00,07:39:00,3737,23,8361.979,0
3407890,07:40:00,07:40:00,3739,24,8719.082,0
3407890,07:40:00,07:40:00,3740,25,8939.085,0
3407890,07:41:00,07:41:00,3742,26,9326.175,0
3407890,07:42:00,07:42:00,4614,27,9665.238,
3407890,07:42:00,07:42:00,4615,28,9866.226,0
3407890,07:42:00,07:42:00,4616,29,10016.245,0
3407890,07:42:00,07:42:00,4617,30,10149.251,0
3407890,07:43:00,07:43:00,4618,31,10351.275,0
3407890,07:43:00,07:43:00,4619,32,10570.301,0
3407890,07:44:00,07:44:00,4622,33,10984.504,0
3407890,07:45:00,07:45:00,4625,34,11312.775,0
3407890,07:45:00,07:45:00,4626,35,11440.781,0
3407890,07:45:00,07:45:00,4627,36,11614.796,0
3407890,07:46:00,07:46:00,4628,37,11837.952,0
3407890,07:46:00,07:46:00,4629,38,12167.042,0
3407890,07:47:00,07:47:00,4632,39,12561.146,0
3407890,07:48:00,07:48:00,4634,40,12981.425,0
3407890,07:48:00,07:48:00,4635,41,13242.222,0
3407890,07:49:00,07:49:00,4637,42,13506.045,0
3407890,07:49:00,07:49:00,4639,43,13765.305,0
3407890,07:50:00,07:50:00,4640,44,14023.038,0
3407890,07:51:00,07:51:00,4642,45,14420.648,
3407890,07:51:00,07:51:00,6766,46,14579.51,0
3407890,07:51:00,07:51:00,6767,47,14778.942,0
3407890,07:52:00,07:52:00,6768,48,14989.254,0
3407890,07:52:00,07:52:00,6769,49,15385.798,0
3407890,07:53:00,07:53:00,6770,50,15858.139,0
3407890,07:54:00,07:54:00,6771,51,16262.33,0
3407890,07:54:00,07:54:00,6772,52,16544.662,0
3407890,07:56:00,07:56:00,15073,53,17157.2,0
3407890,07:57:00,07:57:00,16090,54,17613.107,
3407891,07:55:00,07:55:00,13330,1,0,
3407891,07:56:00,07:56:00,6064,2,967.16516,0
3407891,07:57:00,07:57:00,6067,3,1743.7748,0
3407891,07:57:00,07:57:00,6068,4,2111.1633,0
3407891,07:58:00,07:58:00,16404,5,2800.0776,0
3407891,07:59:00,07:59:00,6078,6,3575.5823,0
3407891,07:59:00,07:59:00,6079,7,3807.603,0
3407891,08:00:00,08:00:00,6080,8,4089.7673,0
3407891,08:00:00,08:00:00,14654,9,4261.0063,0
3407891,08:01:00,08:01:00,13567,10,4527.534,
3407891,08:01:00,08:01:00,14723,11,4737.365,0
3407891,08:01:00,08:01:00,3708,12,4939.3936,0
3407891,08:02:00,08:02:00,3710,13,5356.1426,0
3407891,08:03:00,08:03:00,3711,14,5515.2754,0
3407891,08:03:00,08:03:00,3712,15,5795.848,0
3407891,08:04:00,08:04:00,3713,16,6022.073,0
3407891,08:05:00,08:05:00,3715,17,6437.1655,0
3407891,08:05:00,08:05:00,7551,18,6602.6973,0
3407891,08:06:00,08:06:00,7553,19,6972.841,0
3407891,08:07:00,08:07:00,3732,20,7267.469,
3407891,08:08:00,08:08:00,3735,21,7860.791,0
3407891,08:08:00,08:08:00,3736,22,8039.838,0
3407891,08:09:00,08:09:00,3737,23,8361.979,0
3407891,08:10:00,08:10:00,3739,24,8719.082,0
3407891,08:10:00,08:10:00,3740,25,8939.085,0
3407891,08:11:00,08:11:00,3742,26,9326.175,0
3407891,08:12:00,08:12:00,4614,27,9665.238,
3407891,08:12:00,08:12:00,4615,28,9866.226,0
3407891,08:12:00,08:12:00,4616,29,10016.245,0
3407891,08:12:00,08:12:00,4617,30,10149.251,0
3407891,08:13:00,08:13:00,4618,31,10351.275,0
3407891,08:13:00,08:13:00,4619,32,10570.301,0
3407891,08:14:00,08:14:00,4622,33,10984.504,0
3407891,08:15:00,08:15:00,4625,34,11312.775,0
3407891,08:15:00,08:15:00,4626,35,11440.781,0
3407891,08:15:00,08:15:00,4627,36,11614.796,0
3407891,08:16:00,08:16:00,4628,37,11837.952,0
3407891,08:16:00,08:16:00,4629,38,12167.042,0
3407891,08:17:00,08:17:00,4632,39,12561.146,0
3407891,08:18:00,08:18:00,4634,40,12981.425,0
3407891,08:18:00,08:18:00,4635,41,13242.222,0
3407891,08:19:00,08:19:00,4637,42,13506.045,0
3407891,08:19:00,08:19:00,4639,43,13765.305,0
3407891,08:20:00,08:20:00,4640,44,14023.038,0
3407891,08:21:00,08:21:00,4642,45,14420.648,
3407891,08:21:00,08:21:00,6766,46,14579.51,0
3407891,08:21:00,08:21:00,6767,47,14778.942,0
3407891,08:22:00,08:22:00,6768,48,14989.254,0
3407891,08:22:00,08:22:00,6769,49,15385.798,0
3407891,08:23:00,08:23:00,6770,50,15858.139,0
3407891,08:24:00,08:24:00,6771,51,16262.33,0
3407891,08:24:00,08:24:00,6772,52,16544.662,0
3407891,08:26:00,08:26:00,15073,53,17157.2,0
3407891,08:27:00,08:27:00,16090,54,17613.107,
3407892,08:25:00,08:25:00,13330,1,0,
3407892,08:26:00,08:26:00,6064,2,967.16516,0
3407892,08:27:00,08:27:00,6067,3,1743.7748,0
3407892,08:27:00,08:27:00,6068,4,2111.1633,0
3407892,08:28:00,08:28:00,16404,5,2800.0776,0
3407892,08:29:00,08:29:00,6078,6,3575.5823,0
3407892,08:29:00,08:29:00,6079,7,3807.603,0
3407892,08:30:00,08:30:00,6080,8,4089.7673,0
3407892,08:30:00,08:30:00,14654,9,4261.0063,0
3407892,08:31:00,08:31:00,13567,10,4527.534,
3407892,08:31:00,08:31:00,14723,11,4737.365,0
3407892,08:31:00,08:31:00,3708,12,4939.3936,0
3407892,08:32:00,08:32:00,3710,13,5356.1426,0
3407892,08:33:00,08:33:00,3711,14,5515.2754,0
3407892,08:33:00,08:33:00,3712,15,5795.848,0
3407892,08:34:00,08:34:00,3713,16,6022.073,0
3407892,08:35:00,08:35:00,3715,17,6437.1655,0
3407892,08:35:00,08:35:00,7551,18,6602.6973,0
3407892,08:36:00,08:36:00,7553,19,6972.841,0
3407892,08:37:00,08:37:00,3732,20,7267.469,
3407892,08:38:00,08:38:00,3735,21,7860.791,0
3407892,08:38:00,08:38:00,3736,22,8039.838,0
3407892,08:39:00,08:39:00,3737,23,8361.979,0
3407892,08:40:00,08:40:00,3739,24,8719.082,0
3407892,08:40:00,08:40:00,3740,25,8939.085,0
3407892,08:41:00,08:41:00,3742,26,9326.175,0
3407892,08:42:00,08:42:00,4614,27,9665.238,
3407892,08:42:00,08:42:00,4615,28,9866.226,0
3407892,08:42:00,08:42:00,4616,29,10016.245,0
3407892,08:42:00,08:42:00,4617,30,10149.251,0
3407892,08:43:00,08:43:00,4618,31,10351.275,0
3407892,08:43:00,08:43:00,4619,32,10570.301,0
3407892,08:44:00,08:44:00,4622,33,10984.504,0
3407892,08:45:00,08:45:00,4625,34,11312.775,0
3407892,08:45:00,08:45:00,4626,35,11440.781,0
3407892,08:45:00,08:45:00,4627,36,11614.796,0
3407892,08:46:00,08:46:00,4628,37,11837.952,0
3407892,08:46:00,08:46:00,4629,38,12167.042,0
3407892,08:47:00,08:47:00,4632,39,12561.146,0
3407892,08:48:00,08:48:00,4634,40,12981.425,0
3407892,08:48:00,08:48:00,4635,41,13242.222,0
3407892,08:49:00,08:49:00,4637,42,13506.045,0
3407892,08:49:00,08:49:00,4639,43,13765.305,0
3407892,08:50:00,08:50:00,4640,44,14023.038,0
3407892,08:51:00,08:51:00,4642,45,14420.648,
3407892,08:51:00,08:51:00,6766,46,14579.51,0
3407892,08:51:00,08:51:00,6767,47,14778.942,0
3407892,08:52:00,08:52:00,6768,48,14989.254,0
3407892,08:52:00,08:52:00,6769,49,15385.798,0
3407892,08:53:00,08:53:00,6770,50,15858.139,0
3407892,08:54:00,08:54:00,6771,51,16262.33,0
3407892,08:54:00,08:54:00,6772,52,16544.662,0
3407892,08:56:00,08:56:00,15073,53,17157.2,0
3407892,08:57:00,08:57:00,16090,54,17613.107,
3407893,08:55:00,08:55:00,13330,1,0,
3407893,08:56:00,08:56:00,6064,2,967.16516,0
3407893,08:57:00,08:57:00,6067,3,1743.7748,0
3407893,08:57:00,08:57:00,6068,4,2111.1633,0
3407893,08:58:00,08:58:00,16404,5,2800.0776,0
3407893,08:59:00,08:59:00,6078,6,3575.5823,0
3407893,08:59:00,08:59:00,6079,7,3807.603,0
3407893,09:00:00,09:00:00,6080,8,4089.7673,0
3407893,09:00:00,09:00:00,14654,9,4261.0063,0
3407893,09:01:00,09:01:00,13567,10,4527.534,
3407893,09:01:00,09:01:00,14723,11,4737.365,0
3407893,09:01:00,09:01:00,3708,12,4939.3936,0
3407893,09:02:00,09:02:00,3710,13,5356.1426,0
3407893,09:03:00,09:03:00,3711,14,5515.2754,0
3407893,09:03:00,09:03:00,3712,15,5795.848,0
3407893,09:04:00,09:04:00,3713,16,6022.073,0
3407893,09:05:00,09:05:00,3715,17,6437.1655,0
3407893,09:05:00,09:05:00,7551,18,6602.6973,0
3407893,09:06:00,09:06:00,7553,19,6972.841,0
3407893,09:07:00,09:07:00,3732,20,7267.469,
3407893,09:08:00,09:08:00,3735,21,7860.791,0
3407893,09:08:00,09:08:00,3736,22,8039.838,0
3407893,09:09:00,09:09:00,3737,23,8361.979,0
3407893,09:10:00,09:10:00,3739,24,8719.082,0
3407893,09:10:00,09:10:00,3740,25,8939.085,0
3407893,09:11:00,09:11:00,3742,26,9326.175,0
3407893,09:12:00,09:12:00,4614,27,9665.238,
3407893,09:12:00,09:12:00,4615,28,9866.226,0
3407893,09:12:00,09:12:00,4616,29,10016.245,0
3407893,09:12:00,09:12:00,4617,30,10149.251,0
3407893,09:13:00,09:13:00,4618,31,10351.275,0
3407893,09:13:00,09:13:00,4619,32,10570.301,0
3407893,09:14:00,09:14:00,4622,33,10984.504,0
3407893,09:15:00,09:15:00,4625,34,11312.775,0
3407893,09:15:00,09:15:00,4626,35,11440.781,0
3407893,09:15:00,09:15:00,4627,36,11614.796,0
3407893,09:16:00,09:16:00,4628,37,11837.952,0
3407893,09:16:00,09:16:00,4629,38,12167.042,0
3407893,09:17:00,09:17:00,4632,39,12561.146,0
3407893,09:18:00,09:18:00,4634,40,12981.425,0
3407893,09:18:00,09:18:00,4635,41,13242.222,0
3407893,09:19:00,09:19:00,4637,42,13506.045,0
3407893,09:19:00,09:19:00,4639,43,13765.305,0
3407893,09:20:00,09:20:00,4640,44,14023.038,0
3407893,09:21:00,09:21:00,4642,45,14420.648,
3407893,09:21:00,09:21:00,6766,46,14579.51,0
3407893,09:21:00,09:21:00,6767,47,14778.942,0
3407893,09:22:00,09:22:00,6768,48,14989.254,0
3407893,09:22:00,09:22:00,6769,49,15385.798,0
3407893,09:23:00,09:23:00,6770,50,15858.139,0
3407893,09:24:00,09:24:00,6771,51,16262.33,0
3407893,09:24:00,09:24:00,6772,52,16544.662,0
3407893,09:26:00,09:26:00,15073,53,17157.2,0
3407893,09:27:00,09:27:00,16090,54,17613.107,
3407894,09:25:00,09:25:00,13330,1,0,
3407894,09:26:00,09:26:00,6064,2,967.16516,0
3407894,09:27:00,09:27:00,6067,3,1743.7748,0
3407894,09:27:00,09:27:00,6068,4,2111.1633,0
3407894,09:28:00,09:28:00,16404,5,2800.0776,0
3407894,09:29:00,09:29:00,6078,6,3575.5823,0
3407894,09:29:00,09:29:00,6079,7,3807.603,0
3407894,09:30:00,09:30:00,6080,8,4089.7673,0
3407894,09:30:00,09:30:00,14654,9,4261.0063,0
3407894,09:31:00,09:31:00,13567,10,4527.534,
3407894,09:31:00,09:31:00,14723,11,4737.365,0
3407894,09:31:00,09:31:00,3708,12,4939.3936,0
3407894,09:32:00,09:32:00,3710,13,5356.1426,0
3407894,09:33:00,09:33:00,3711,14,5515.2754,0
3407894,09:33:00,09:33:00,3712,15,5795.848,0
3407894,09:34:00,09:34:00,3713,16,6022.073,0
3407894,09:35:00,09:35:00,3715,17,6437.1655,0
3407894,09:35:00,09:35:00,7551,18,6602.6973,0
3407894,09:36:00,09:36:00,7553,19,6972.841,0
3407894,09:37:00,09:37:00,3732,20,7267.469,
3407894,09:38:00,09:38:00,3735,21,7860.791,0
3407894,09:38:00,09:38:00,3736,22,8039.838,0
3407894,09:39:00,09:39:00,3737,23,8361.979,0
3407894,09:40:00,09:40:00,3739,24,8719.082,0
3407894,09:40:00,09:40:00,3740,25,8939.085,0
3407894,09:41:00,09:41:00,3742,26,9326.175,0
3407894,09:42:00,09:42:00,4614,27,9665.238,
3407894,09:42:00,09:42:00,4615,28,9866.226,0
3407894,09:42:00,09:42:00,4616,29,10016.245,0
3407894,09:42:00,09:42:00,4617,30,10149.251,0
3407894,09:43:00,09:43:00,4618,31,10351.275,0
3407894,09:43:00,09:43:00,4619,32,10570.301,0
3407894,09:44:00,09:44:00,4622,33,10984.504,0
3407894,09:45:00,09:45:00,4625,34,11312.775,0
3407894,09:45:00,09:45:00,4626,35,11440.781,0
3407894,09:45:00,09:45:00,4627,36,11614.796,0
3407894,09:46:00,09:46:00,4628,37,11837.952,0
3407894,09:46:00,09:46:00,4629,38,12167.042,0
3407894,09:47:00,09:47:00,4632,39,12561.146,0
3407894,09:48:00,09:48:00,4634,40,12981.425,0
3407894,09:48:00,09:48:00,4635,41,13242.222,0
3407894,09:49:00,09:49:00,4637,42,13506.045,0
3407894,09:49:00,09:49:00,4639,43,13765.305,0
3407894,09:50:00,09:50:00,4640,44,14023.038,0
3407894,09:51:00,09:51:00,4642,45,14420.648,
3407894,09:51:00,09:51:00,6766,46,14579.51,0
3407894,09:51:00,09:51:00,6767,47,14778.942,0
3407894,09:52:00,09:52:00,6768,48,14989.254,0
3407894,09:52:00,09:52:00,6769,49,15385.798,0
3407894,09:53:00,09:53:00,6770,50,15858.139,0
3407894,09:54:00,09:54:00,6771,51,16262.33,0
3407894,09:54:00,09:54:00,6772,52,16544.662,0
3407894,09:56:00,09:56:00,15073,53,17157.2,0
3407894,09:57:00,09:57:00,16090,54,17613.107,
3407895,09:55:00,09:55:00,13330,1,0,
3407895,09:56:00,09:56:00,6064,2,967.16516,0
3407895,09:57:00,09:57:00,6067,3,1743.7748,0
3407895,09:57:00,09:57:00,6068,4,2111.1633,0
3407895,09:58:00,09:58:00,16404,5,2800.0776,0
3407895,09:59:00,09:59:00,6078,6,3575.5823,0
3407895,09:59:00,09:59:00,6079,7,3807.603,0
3407895,10:00:00,10:00:00,6080,8,4089.7673,0
3407895,10:00:00,10:00:00,14654,9,4261.0063,0
3407895,10:01:00,10:01:00,13567,10,4527.534,
3407895,10:01:00,10:01:00,14723,11,4737.365,0
3407895,10:01:00,10:01:00,3708,12,4939.3936,0
3407895,10:02:00,10:02:00,3710,13,5356.1426,0
3407895,10:03:00,10:03:00,3711,14,5515.2754,0
3407895,10:03:00,10:03:00,3712,15,5795.848,0
3407895,10:04:00,10:04:00,3713,16,6022.073,0
3407895,10:05:00,10:05:00,3715,17,6437.1655,0
3407895,10:05:00,10:05:00,7551,18,6602.6973,0
3407895,10:06:00,10:06:00,7553,19,6972.841,0
3407895,10:07:00,10:07:00,3732,20,7267.469,
3407895,10:08:00,10:08:00,3735,21,7860.791,0
3407895,10:08:00,10:08:00,3736,22,8039.838,0
3407895,10:09:00,10:09:00,3737,23,8361.979,0
3407895,10:10:00,10:10:00,3739,24,8719.082,0
3407895,10:10:00,10:10:00,3740,25,8939.085,0
3407895,10:11:00,10:11:00,3742,26,9326.175,0
3407895,10:12:00,10:12:00,4614,27,9665.238,
3407895,10:12:00,10:12:00,4615,28,9866.226,0
3407895,10:12:00,10:12:00,4616,29,10016.245,0
3407895,10:12:00,10:12:00,4617,30,10149.251,0
3407895,10:13:00,10:13:00,4618,31,10351.275,0
3407895,10:13:00,10:13:00,4619,32,10570.301,0
3407895,10:14:00,10:14:00,4622,33,10984.504,0
3407895,10:15:00,10:15:00,4625,34,11312.775,0
3407895,10:15:00,10:15:00,4626,35,11440.781,0
3407895,10:15:00,10:15:00,4627,36,11614.796,0
3407895,10:16:00,10:16:00,4628,37,11837.952,0
3407895,10:16:00,10:16:00,4629,38,12167.042,0
3407895,10:17:00,10:17:00,4632,39,12561.146,0
3407895,10:18:00,10:18:00,4634,40,12981.425,0
3407895,10:18:00,10:18:00,4635,41,13242.222,0
3407895,10:19:00,10:19:00,4637,42,13506.045,0
3407895,10:19:00,10:19:00,4639,43,13765.305,0
3407895,10:20:00,10:20:00,4640,44,14023.038,0
3407895,10:21:00,10:21:00,4642,45,14420.648,
3407895,10:21:00,10:21:00,6766,46,14579.51,0
3407895,10:21:00,10:21:00,6767,47,14778.942,0
3407895,10:22:00,10:22:00,6768,48,14989.254,0
3407895,10:22:00,10:22:00,6769,49,15385.798,0
3407895,10:23:00,10:23:00,6770,50,15858.139,0
3407895,10:24:00,10:24:00,6771,51,16262.33,0
3407895,10:24:00,10:24:00,6772,52,16544.662,0
3407895,10:26:00,10:26:00,15073,53,17157.2,0
3407895,10:27:00,10:27:00,16090,54,17613.107,
3407896,10:25:00,10:25:00,13330,1,0,
3407896,10:26:00,10:26:00,6064,2,967.16516,0
3407896,10:27:00,10:27:00,6067,3,1743.7748,0
3407896,10:27:00,10:27:00,6068,4,2111.1633,0
3407896,10:28:00,10:28:00,16404,5,2800.0776,0
3407896,10:29:00,10:29:00,6078,6,3575.5823,0
3407896,10:29:00,10:29:00,6079,7,3807.603,0
3407896,10:30:00,10:30:00,6080,8,4089.7673,0
3407896,10:30:00,10:30:00,14654,9,4261.0063,0
3407896,10:31:00,10:31:00,13567,10,4527.534,
3407896,10:31:00,10:31:00,14723,11,4737.365,0
3407896,10:31:00,10:31:00,3708,12,4939.3936,0
3407896,10:32:00,10:32:00,3710,13,5356.1426,0
3407896,10:33:00,10:33:00,3711,14,5515.2754,0
3407896,10:33:00,10:33:00,3712,15,5795.848,0
3407896,10:34:00,10:34:00,3713,16,6022.073,0
3407896,10:35:00,10:35:00,3715,17,6437.1655,0
3407896,10:35:00,10:35:00,7551,18,6602.6973,0
3407896,10:36:00,10:36:00,7553,19,6972.841,0
3407896,10:37:00,10:37:00,3732,20,7267.469,
3407896,10:38:00,10:38:00,3735,21,7860.791,0
3407896,10:38:00,10:38:00,3736,22,8039.838,0
3407896,10:39:00,10:39:00,3737,23,8361.979,0
3407896,10:40:00,10:40:00,3739,24,8719.082,0
3407896,10:40:00,10:40:00,3740,25,8939.085,0
3407896,10:41:00,10:41:00,3742,26,9326.175,0
3407896,10:42:00,10:42:00,4614,27,9665.238,
3407896,10:42:00,10:42:00,4615,28,9866.226,0
3407896,10:42:00,10:42:00,4616,29,10016.245,0
3407896,10:42:00,10:42:00,4617,30,10149.251,0
3407896,10:43:00,10:43:00,4618,31,10351.275,0
3407896,10:43:00,10:43:00,4619,32,10570.301,0
3407896,10:44:00,10:44:00,4622,33,10984.504,0
3407896,10:45:00,10:45:00,4625,34,11312.775,0
3407896,10:45:00,10:45:00,4626,35,11440.781,0
3407896,10:46:00,10:46:00,4627,36,11614.796,0
3407896,10:46:00,10:46:00,4628,37,11837.952,0
3407896,10:47:00,10:47:00,4629,38,12167.042,0
3407896,10:47:00,10:47:00,4632,39,12561.146,0
3407896,10:48:00,10:48:00,4634,40,12981.425,0
3407896,10:49:00,10:49:00,4635,41,13242.222,0
3407896,10:49:00,10:49:00,4637,42,13506.045,0
3407896,10:50:00,10:50:00,4639,43,13765.305,0
3407896,10:51:00,10:51:00,4640,44,14023.038,0
3407896,10:52:00,10:52:00,4642,45,14420.648,
3407896,10:52:00,10:52:00,6766,46,14579.51,0
3407896,10:52:00,10:52:00,6767,47,14778.942,0
3407896,10:53:00,10:53:00,6768,48,14989.254,0
3407896,10:53:00,10:53:00,6769,49,15385.798,0
3407896,10:54:00,10:54:00,6770,50,15858.139,0
3407896,10:55:00,10:55:00,6771,51,16262.33,0
3407896,10:55:00,10:55:00,6772,52,16544.662,0
3407896,10:57:00,10:57:00,15073,53,17157.2,0
3407896,10:58:00,10:58:00,16090,54,17613.107,
3407897,10:55:00,10:55:00,13330,1,0,
3407897,10:56:00,10:56:00,6064,2,967.16516,0
3407897,10:57:00,10:57:00,6067,3,1743.7748,0
3407897,10:57:00,10:57:00,6068,4,2111.1633,0
3407897,10:58:00,10:58:00,16404,5,2800.0776,0
3407897,10:59:00,10:59:00,6078,6,3575.5823,0
3407897,10:59:00,10:59:00,6079,7,3807.603,0
3407897,11:00:00,11:00:00,6080,8,4089.7673,0
3407897,11:00:00,11:00:00,14654,9,4261.0063,0
3407897,11:01:00,11:01:00,13567,10,4527.534,
3407897,11:01:00,11:01:00,14723,11,4737.365,0
3407897,11:01:00,11:01:00,3708,12,4939.3936,0
3407897,11:02:00,11:02:00,3710,13,5356.1426,0
3407897,11:03:00,11:03:00,3711,14,5515.2754,0
3407897,11:03:00,11:03:00,3712,15,5795.848,0
3407897,11:04:00,11:04:00,3713,16,6022.073,0
3407897,11:05:00,11:05:00,3715,17,6437.1655,0
3407897,11:05:00,11:05:00,7551,18,6602.6973,0
3407897,11:06:00,11:06:00,7553,19,6972.841,0
3407897,11:07:00,11:07:00,3732,20,7267.469,
3407897,11:08:00,11:08:00,3735,21,7860.791,0
3407897,11:08:00,11:08:00,3736,22,8039.838,0
3407897,11:09:00,11:09:00,3737,23,8361.979,0
3407897,11:10:00,11:10:00,3739,24,8719.082,0
3407897,11:10:00,11:10:00,3740,25,8939.085,0
3407897,11:11:00,11:11:00,3742,26,9326.175,0
3407897,11:12:00,11:12:00,4614,27,9665.238,
3407897,11:12:00,11:12:00,4615,28,9866.226,0
3407897,11:12:00,11:12:00,4616,29,10016.245,0
3407897,11:12:00,11:12:00,4617,30,10149.251,0
3407897,11:13:00,11:13:00,4618,31,10351.275,0
3407897,11:13:00,11:13:00,4619,32,10570.301,0
3407897,11:14:00,11:14:00,4622,33,10984.504,0
3407897,11:15:00,11:15:00,4625,34,11312.775,0
3407897,11:15:00,11:15:00,4626,35,11440.781,0
3407897,11:16:00,11:16:00,4627,36,11614.796,0
3407897,11:16:00,11:16:00,4628,37,11837.952,0
3407897,11:17:00,11:17:00,4629,38,12167.042,0
3407897,11:17:00,11:17:00,4632,39,12561.146,0
3407897,11:18:00,11:18:00,4634,40,12981.425,0
3407897,11:19:00,11:19:00,4635,41,13242.222,0
3407897,11:19:00,11:19:00,4637,42,13506.045,0
3407897,11:20:00,11:20:00,4639,43,13765.305,0
3407897,11:21:00,11:21:00,4640,44,14023.038,0
3407897,11:22:00,11:22:00,4642,45,14420.648,
3407897,11:22:00,11:22:00,6766,46,14579.51,0
3407897,11:22:00,11:22:00,6767,47,14778.942,0
3407897,11:23:00,11:23:00,6768,48,14989.254,0
3407897,11:23:00,11:23:00,6769,49,15385.798,0
3407897,11:24:00,11:24:00,6770,50,15858.139,0
3407897,11:25:00,11:25:00,6771,51,16262.33,0
3407897,11:25:00,11:25:00,6772,52,16544.662,0
3407897,11:27:00,11:27:00,15073,53,17157.2,0
3407897,11:28:00,11:28:00,16090,54,17613.107,
3407898,11:25:00,11:25:00,13330,1,0,
3407898,11:26:00,11:26:00,6064,2,967.16516,0
3407898,11:27:00,11:27:00,6067,3,1743.7748,0
3407898,11:27:00,11:27:00,6068,4,2111.1633,0
3407898,11:28:00,11:28:00,16404,5,2800.0776,0
3407898,11:29:00,11:29:00,6078,6,3575.5823,0
3407898,11:29:00,11:29:00,6079,7,3807.603,0
3407898,11:30:00,11:30:00,6080,8,4089.7673,0
3407898,11:30:00,11:30:00,14654,9,4261.0063,0
3407898,11:31:00,11:31:00,13567,10,4527.534,
3407898,11:31:00,11:31:00,14723,11,4737.365,0
3407898,11:31:00,11:31:00,3708,12,4939.3936,0
3407898,11:32:00,11:32:00,3710,13,5356.1426,0
3407898,11:33:00,11:33:00,3711,14,5515.2754,0
3407898,11:33:00,11:33:00,3712,15,5795.848,0
3407898,11:34:00,11:34:00,3713,16,6022.073,0
3407898,11:35:00,11:35:00,3715,17,6437.1655,0
3407898,11:35:00,11:35:00,7551,18,6602.6973,0
3407898,11:36:00,11:36:00,7553,19,6972.841,0
3407898,11:37:00,11:37:00,3732,20,7267.469,
3407898,11:38:00,11:38:00,3735,21,7860.791,0
3407898,11:38:00,11:38:00,3736,22,8039.838,0
3407898,11:39:00,11:39:00,3737,23,8361.979,0
3407898,11:40:00,11:40:00,3739,24,8719.082,0
3407898,11:40:00,11:40:00,3740,25,8939.085,0
3407898,11:41:00,11:41:00,3742,26,9326.175,0
3407898,11:42:00,11:42:00,4614,27,9665.238,
3407898,11:42:00,11:42:00,4615,28,9866.226,0
3407898,11:42:00,11:42:00,4616,29,10016.245,0
3407898,11:42:00,11:42:00,4617,30,10149.251,0
3407898,11:43:00,11:43:00,4618,31,10351.275,0
3407898,11:43:00,11:43:00,4619,32,10570.301,0
3407898,11:44:00,11:44:00,4622,33,10984.504,0
3407898,11:45:00,11:45:00,4625,34,11312.775,0
3407898,11:45:00,11:45:00,4626,35,11440.781,0
3407898,11:46:00,11:46:00,4627,36,11614.796,0
3407898,11:46:00,11:46:00,4628,37,11837.952,0
3407898,11:47:00,11:47:00,4629,38,12167.042,0
3407898,11:47:00,11:47:00,4632,39,12561.146,0
3407898,11:48:00,11:48:00,4634,40,12981.425,0
3407898,11:49:00,11:49:00,4635,41,13242.222,0
3407898,11:49:00,11:49:00,4637,42,13506.045,0
3407898,11:50:00,11:50:00,4639,43,13765.305,0
3407898,11:51:00,11:51:00,4640,44,14023.038,0
3407898,11:52:00,11:52:00,4642,45,14420.648,
3407898,11:52:00,11:52:00,6766,46,14579.51,0
3407898,11:52:00,11:52:00,6767,47,14778.942,0
3407898,11:53:00,11:53:00,6768,48,14989.254,0
3407898,11:53:00,11:53:00,6769,49,15385.798,0
3407898,11:54:00,11:54:00,6770,50,15858.139,0
3407898,11:55:00,11:55:00,6771,51,16262.33,0
3407898,11:55:00,11:55:00,6772,52,16544.662,0
3407898,11:57:00,11:57:00,15073,53,17157.2,0
3407898,11:58:00,11:58:00,16090,54,17613.107,
3407899,11:55:00,11:55:00,13330,1,0,
3407899,11:56:00,11:56:00,6064,2,967.16516,0
3407899,11:57:00,11:57:00,6067,3,1743.7748,0
3407899,11:57:00,11:57:00,6068,4,2111.1633,0
3407899,11:58:00,11:58:00,16404,5,2800.0776,0
3407899,11:59:00,11:59:00,6078,6,3575.5823,0
3407899,11:59:00,11:59:00,6079,7,3807.603,0
3407899,12:00:00,12:00:00,6080,8,4089.7673,0
3407899,12:00:00,12:00:00,14654,9,4261.0063,0
3407899,12:01:00,12:01:00,13567,10,4527.534,
3407899,12:01:00,12:01:00,14723,11,4737.365,0
3407899,12:01:00,12:01:00,3708,12,4939.3936,0
3407899,12:02:00,12:02:00,3710,13,5356.1426,0
3407899,12:03:00,12:03:00,3711,14,5515.2754,0
3407899,12:03:00,12:03:00,3712,15,5795.848,0
3407899,12:04:00,12:04:00,3713,16,6022.073,0
3407899,12:05:00,12:05:00,3715,17,6437.1655,0
3407899,12:05:00,12:05:00,7551,18,6602.6973,0
3407899,12:06:00,12:06:00,7553,19,6972.841,0
3407899,12:07:00,12:07:00,3732,20,7267.469,
3407899,12:08:00,12:08:00,3735,21,7860.791,0
3407899,12:08:00,12:08:00,3736,22,8039.838,0
3407899,12:09:00,12:09:00,3737,23,8361.979,0
3407899,12:10:00,12:10:00,3739,24,8719.082,0
3407899,12:10:00,12:10:00,3740,25,8939.085,0
3407899,12:11:00,12:11:00,3742,26,9326.175,0
3407899,12:12:00,12:12:00,4614,27,9665.238,
3407899,12:12:00,12:12:00,4615,28,9866.226,0
3407899,12:12:00,12:12:00,4616,29,10016.245,0
3407899,12:12:00,12:12:00,4617,30,10149.251,0
3407899,12:13:00,12:13:00,4618,31,10351.275,0
3407899,12:13:00,12:13:00,4619,32,10570.301,0
3407899,12:14:00,12:14:00,4622,33,10984.504,0
3407899,12:15:00,12:15:00,4625,34,11312.775,0
3407899,12:15:00,12:15:00,4626,35,11440.781,0
3407899,12:16:00,12:16:00,4627,36,11614.796,0
3407899,12:16:00,12:16:00,4628,37,11837.952,0
3407899,12:17:00,12:17:00,4629,38,12167.042,0
3407899,12:17:00,12:17:00,4632,39,12561.146,0
3407899,12:18:00,12:18:00,4634,40,12981.425,0
3407899,12:19:00,12:19:00,4635,41,13242.222,0
3407899,12:19:00,12:19:00,4637,42,13506.045,0
3407899,12:20:00,12:20:00,4639,43,13765.305,0
3407899,12:21:00,12:21:00,4640,44,14023.038,0
3407899,12:22:00,12:22:00,4642,45,14420.648,
3407899,12:22:00,12:22:00,6766,46,14579.51,0
3407899,12:22:00,12:22:00,6767,47,14778.942,0
3407899,12:23:00,12:23:00,6768,48,14989.254,0
3407899,12:23:00,12:23:00,6769,49,15385.798,0
3407899,12:24:00,12:24:00,6770,50,15858.139,0
3407899,12:25:00,12:25:00,6771,51,16262.33,0
3407899,12:25:00,12:25:00,6772,52,16544.662,0
3407899,12:27:00,12:27:00,15073,53,17157.2,0
3407899,12:28:00,12:28:00,16090,54,17613.107,
3407900,12:25:00,12:25:00,13330,1,0,
3407900,12:26:00,12:26:00,6064,2,967.16516,0
3407900,12:27:00,12:27:00,6067,3,1743.7748,0
3407900,12:27:00,12:27:00,6068,4,2111.1633,0
3407900,12:28:00,12:28:00,16404,5,2800.0776,0
3407900,12:29:00,12:29:00,6078,6,3575.5823,0
3407900,12:29:00,12:29:00,6079,7,3807.603,0
3407900,12:30:00,12:30:00,6080,8,4089.7673,0
3407900,12:30:00,12:30:00,14654,9,4261.0063,0
3407900,12:31:00,12:31:00,13567,10,4527.534,
3407900,12:31:00,12:31:00,14723,11,4737.365,0
3407900,12:31:00,12:31:00,3708,12,4939.3936,0
3407900,12:32:00,12:32:00,3710,13,5356.1426,0
3407900,12:33:00,12:33:00,3711,14,5515.2754,0
3407900,12:33:00,12:33:00,3712,15,5795.848,0
3407900,12:34:00,12:34:00,3713,16,6022.073,0
3407900,12:35:00,12:35:00,3715,17,6437.1655,0
3407900,12:35:00,12:35:00,7551,18,6602.6973,0
3407900,12:36:00,12:36:00,7553,19,6972.841,0
3407900,12:37:00,12:37:00,3732,20,7267.469,
3407900,12:38:00,12:38:00,3735,21,7860.791,0
3407900,12:38:00,12:38:00,3736,22,8039.838,0
3407900,12:39:00,12:39:00,3737,23,8361.979,0
3407900,12:40:00,12:40:00,3739,24,8719.082,0
3407900,12:40:00,12:40:00,3740,25,8939.085,0
3407900,12:41:00,12:41:00,3742,26,9326.175,0
3407900,12:42:00,12:42:00,4614,27,9665.238,
3407900,12:42:00,12:42:00,4615,28,9866.226,0
3407900,12:42:00,12:42:00,4616,29,10016.245,0
3407900,12:42:00,12:42:00,4617,30,10149.251,0
3407900,12:43:00,12:43:00,4618,31,10351.275,0
3407900,12:43:00,12:43:00,4619,32,10570.301,0
3407900,12:44:00,12:44:00,4622,33,10984.504,0
3407900,12:45:00,12:45:00,4625,34,11312.775,0
3407900,12:45:00,12:45:00,4626,35,11440.781,0
3407900,12:46:00,12:46:00,4627,36,11614.796,0
3407900,12:46:00,12:46:00,4628,37,11837.952,0
3407900,12:47:00,12:47:00,4629,38,12167.042,0
3407900,12:47:00,12:47:00,4632,39,12561.146,0
3407900,12:48:00,12:48:00,4634,40,12981.425,0
3407900,12:49:00,12:49:00,4635,41,13242.222,0
3407900,12:49:00,12:49:00,4637,42,13506.045,0
3407900,12:50:00,12:50:00,4639,43,13765.305,0
3407900,12:51:00,12:51:00,4640,44,14023.038,0
3407900,12:52:00,12:52:00,4642,45,14420.648,
3407900,12:52:00,12:52:00,6766,46,14579.51,0
3407900,12:52:00,12:52:00,6767,47,14778.942,0
3407900,12:53:00,12:53:00,6768,48,14989.254,0
3407900,12:53:00,12:53:00,6769,49,15385.798,0
3407900,12:54:00,12:54:00,6770,50,15858.139,0
3407900,12:55:00,12:55:00,6771,51,16262.33,0
3407900,12:55:00,12:55:00,6772,52,16544.662,0
3407900,12:57:00,12:57:00,15073,53,17157.2,0
3407900,12:58:00,12:58:00,16090,54,17613.107,
3407901,13:25:00,13:25:00,13330,1,0,
3407901,13:26:00,13:26:00,6064,2,967.16516,0
3407901,13:27:00,13:27:00,6067,3,1743.7748,0
3407901,13:27:00,13:27:00,6068,4,2111.1633,0
3407901,13:28:00,13:28:00,16404,5,2800.0776,0
3407901,13:29:00,13:29:00,6078,6,3575.5823,0
3407901,13:29:00,13:29:00,6079,7,3807.603,0
3407901,13:30:00,13:30:00,6080,8,4089.7673,0
3407901,13:30:00,13:30:00,14654,9,4261.0063,0
3407901,13:31:00,13:31:00,13567,10,4527.534,
3407901,13:31:00,13:31:00,14723,11,4737.365,0
3407901,13:31:00,13:31:00,3708,12,4939.3936,0
3407901,13:32:00,13:32:00,3710,13,5356.1426,0
3407901,13:33:00,13:33:00,3711,14,5515.2754,0
3407901,13:33:00,13:33:00,3712,15,5795.848,0
3407901,13:34:00,13:34:00,3713,16,6022.073,0
3407901,13:35:00,13:35:00,3715,17,6437.1655,0
3407901,13:35:00,13:35:00,7551,18,6602.6973,0
3407901,13:36:00,13:36:00,7553,19,6972.841,0
3407901,13:37:00,13:37:00,3732,20,7267.469,
3407901,13:38:00,13:38:00,3735,21,7860.791,0
3407901,13:38:00,13:38:00,3736,22,8039.838,0
3407901,13:39:00,13:39:00,3737,23,8361.979,0
3407901,13:40:00,13:40:00,3739,24,8719.082,0
3407901,13:40:00,13:40:00,3740,25,8939.085,0
3407901,13:41:00,13:41:00,3742,26,9326.175,0
3407901,13:42:00,13:42:00,4614,27,9665.238,
3407901,13:42:00,13:42:00,4615,28,9866.226,0
3407901,13:42:00,13:42:00,4616,29,10016.245,0
3407901,13:42:00,13:42:00,4617,30,10149.251,0
3407901,13:43:00,13:43:00,4618,31,10351.275,0
3407901,13:43:00,13:43:00,4619,32,10570.301,0
3407901,13:44:00,13:44:00,4622,33,10984.504,0
3407901,13:45:00,13:45:00,4625,34,11312.775,0
3407901,13:45:00,13:45:00,4626,35,11440.781,0
3407901,13:46:00,13:46:00,4627,36,11614.796,0
3407901,13:46:00,13:46:00,4628,37,11837.952,0
3407901,13:47:00,13:47:00,4629,38,12167.042,0
3407901,13:47:00,13:47:00,4632,39,12561.146,0
3407901,13:48:00,13:48:00,4634,40,12981.425,0
3407901,13:49:00,13:49:00,4635,41,13242.222,0
3407901,13:49:00,13:49:00,4637,42,13506.045,0
3407901,13:50:00,13:50:00,4639,43,13765.305,0
3407901,13:51:00,13:51:00,4640,44,14023.038,0
3407901,13:52:00,13:52:00,4642,45,14420.648,
3407901,13:52:00,13:52:00,6766,46,14579.51,0
3407901,13:52:00,13:52:00,6767,47,14778.942,0
3407901,13:53:00,13:53:00,6768,48,14989.254,0
3407901,13:53:00,13:53:00,6769,49,15385.798,0
3407901,13:54:00,13:54:00,6770,50,15858.139,0
3407901,13:55:00,13:55:00,6771,51,16262.33,0
3407901,13:55:00,13:55:00,6772,52,16544.662,0
3407901,13:57:00,13:57:00,15073,53,17157.2,0
3407901,13:58:00,13:58:00,16090,54,17613.107,
3407902,12:55:00,12:55:00,13330,1,0,
3407902,12:56:00,12:56:00,6064,2,967.16516,0
3407902,12:57:00,12:57:00,6067,3,1743.7748,0
3407902,12:57:00,12:57:00,6068,4,2111.1633,0
3407902,12:58:00,12:58:00,16404,5,2800.0776,0
3407902,12:59:00,12:59:00,6078,6,3575.5823,0
3407902,12:59:00,12:59:00,6079,7,3807.603,0
3407902,13:00:00,13:00:00,6080,8,4089.7673,0
3407902,13:00:00,13:00:00,14654,9,4261.0063,0
3407902,13:01:00,13:01:00,13567,10,4527.534,
3407902,13:01:00,13:01:00,14723,11,4737.365,0
3407902,13:01:00,13:01:00,3708,12,4939.3936,0
3407902,13:02:00,13:02:00,3710,13,5356.1426,0
3407902,13:03:00,13:03:00,3711,14,5515.2754,0
3407902,13:03:00,13:03:00,3712,15,5795.848,0
3407902,13:04:00,13:04:00,3713,16,6022.073,0
3407902,13:05:00,13:05:00,3715,17,6437.1655,0
3407902,13:05:00,13:05:00,7551,18,6602.6973,0
3407902,13:06:00,13:06:00,7553,19,6972.841,0
3407902,13:07:00,13:07:00,3732,20,7267.469,
3407902,13:08:00,13:08:00,3735,21,7860.791,0
3407902,13:08:00,13:08:00,3736,22,8039.838,0
3407902,13:09:00,13:09:00,3737,23,8361.979,0
3407902,13:10:00,13:10:00,3739,24,8719.082,0
3407902,13:10:00,13:10:00,3740,25,8939.085,0
3407902,13:11:00,13:11:00,3742,26,9326.175,0
3407902,13:12:00,13:12:00,4614,27,9665.238,
3407902,13:12:00,13:12:00,4615,28,9866.226,0
3407902,13:12:00,13:12:00,4616,29,10016.245,0
3407902,13:12:00,13:12:00,4617,30,10149.251,0
3407902,13:13:00,13:13:00,4618,31,10351.275,0
3407902,13:13:00,13:13:00,4619,32,10570.301,0
3407902,13:14:00,13:14:00,4622,33,10984.504,0
3407902,13:15:00,13:15:00,4625,34,11312.775,0
3407902,13:15:00,13:15:00,4626,35,11440.781,0
3407902,13:16:00,13:16:00,4627,36,11614.796,0
3407902,13:16:00,13:16:00,4628,37,11837.952,0
3407902,13:17:00,13:17:00,4629,38,12167.042,0
3407902,13:17:00,13:17:00,4632,39,12561.146,0
3407902,13:18:00,13:18:00,4634,40,12981.425,0
3407902,13:19:00,13:19:00,4635,41,13242.222,0
3407902,13:19:00,13:19:00,4637,42,13506.045,0
3407902,13:20:00,13:20:00,4639,43,13765.305,0
3407902,13:21:00,13:21:00,4640,44,14023.038,0
3407902,13:22:00,13:22:00,4642,45,14420.648,
3407902,13:22:00,13:22:00,6766,46,14579.51,0
3407902,13:22:00,13:22:00,6767,47,14778.942,0
3407902,13:23:00,13:23:00,6768,48,14989.254,0
3407902,13:23:00,13:23:00,6769,49,15385.798,0
3407902,13:24:00,13:24:00,6770,50,15858.139,0
3407902,13:25:00,13:25:00,6771,51,16262.33,0
3407902,13:25:00,13:25:00,6772,52,16544.662,0
3407902,13:27:00,13:27:00,15073,53,17157.2,0
3407902,13:28:00,13:28:00,16090,54,17613.107,
3407940,21:45:00,21:45:00,13330,1,0,
3407940,21:46:00,21:46:00,6064,2,967.16516,0
3407940,21:47:00,21:47:00,6067,3,1743.7748,0
3407940,21:47:00,21:47:00,6068,4,2111.1633,0
3407940,21:48:00,21:48:00,16404,5,2800.0776,0
3407940,21:49:00,21:49:00,6078,6,3575.5823,0
3407940,21:49:00,21:49:00,6079,7,3807.603,0
3407940,21:50:00,21:50:00,6080,8,4089.7673,0
3407940,21:50:00,21:50:00,14654,9,4261.0063,0
3407940,21:51:00,21:51:00,13567,10,4527.534,
3407940,21:51:00,21:51:00,14723,11,4737.365,0
3407940,21:51:00,21:51:00,3708,12,4939.3936,0
3407940,21:52:00,21:52:00,3710,13,5356.1426,0
3407940,21:52:00,21:52:00,3711,14,5515.2754,0
3407940,21:53:00,21:53:00,3712,15,5795.848,0
3407940,21:53:00,21:53:00,3713,16,6022.073,0
3407940,21:54:00,21:54:00,3715,17,6437.1655,0
3407940,21:54:00,21:54:00,7551,18,6602.6973,0
3407940,21:55:00,21:55:00,7553,19,6972.841,0
3407940,21:56:00,21:56:00,3732,20,7267.469,
3407940,21:57:00,21:57:00,3735,21,7860.791,0
3407940,21:57:00,21:57:00,3736,22,8039.838,0
3407940,21:58:00,21:58:00,3737,23,8361.979,0
3407940,21:59:00,21:59:00,3739,24,8719.082,0
3407940,21:59:00,21:59:00,3740,25,8939.085,0
3407940,22:00:00,22:00:00,3742,26,9326.175,0
3407940,22:01:00,22:01:00,4614,27,9665.238,
3407940,22:01:00,22:01:00,4615,28,9866.226,0
3407940,22:01:00,22:01:00,4616,29,10016.245,0
3407940,22:01:00,22:01:00,4617,30,10149.251,0
3407940,22:02:00,22:02:00,4618,31,10351.275,0
3407940,22:02:00,22:02:00,4619,32,10570.301,0
3407940,22:03:00,22:03:00,4622,33,10984.504,0
3407940,22:03:00,22:03:00,4625,34,11312.775,0
3407940,22:03:00,22:03:00,4626,35,11440.781,0
3407940,22:04:00,22:04:00,4627,36,11614.796,0
3407940,22:04:00,22:04:00,4628,37,11837.952,0
3407940,22:05:00,22:05:00,4629,38,12167.042,0
3407940,22:05:00,22:05:00,4632,39,12561.146,0
3407940,22:06:00,22:06:00,4634,40,12981.425,0
3407940,22:06:00,22:06:00,4635,41,13242.222,0
3407940,22:07:00,22:07:00,4637,42,13506.045,0
3407940,22:07:00,22:07:00,4639,43,13765.305,0
3407940,22:08:00,22:08:00,4640,44,14023.038,0
3407940,22:09:00,22:09:00,4642,45,14420.648,
3407940,22:09:00,22:09:00,6766,46,14579.51,0
3407940,22:09:00,22:09:00,6767,47,14778.942,0
3407940,22:09:00,22:09:00,6768,48,14989.254,0
3407940,22:10:00,22:10:00,6769,49,15385.798,0
3407940,22:11:00,22:11:00,6770,50,15858.139,0
3407940,22:11:00,22:11:00,6771,51,16262.33,0
3407940,22:12:00,22:12:00,6772,52,16544.662,0
3407940,22:13:00,22:13:00,15073,53,17157.2,0
3407940,22:14:00,22:14:00,16090,54,17613.107,
3407941,22:25:00,22:25:00,13330,1,0,
3407941,22:26:00,22:26:00,6064,2,967.16516,0
3407941,22:27:00,22:27:00,6067,3,1743.7748,0
3407941,22:27:00,22:27:00,6068,4,2111.1633,0
3407941,22:28:00,22:28:00,16404,5,2800.0776,0
3407941,22:29:00,22:29:00,6078,6,3575.5823,0
3407941,22:29:00,22:29:00,6079,7,3807.603,0
3407941,22:30:00,22:30:00,6080,8,4089.7673,0
3407941,22:30:00,22:30:00,14654,9,4261.0063,0
3407941,22:31:00,22:31:00,13567,10,4527.534,
3407941,22:31:00,22:31:00,14723,11,4737.365,0
3407941,22:31:00,22:31:00,3708,12,4939.3936,0
3407941,22:32:00,22:32:00,3710,13,5356.1426,0
3407941,22:32:00,22:32:00,3711,14,5515.2754,0
3407941,22:33:00,22:33:00,3712,15,5795.848,0
3407941,22:33:00,22:33:00,3713,16,6022.073,0
3407941,22:34:00,22:34:00,3715,17,6437.1655,0
3407941,22:34:00,22:34:00,7551,18,6602.6973,0
3407941,22:35:00,22:35:00,7553,19,6972.841,0
3407941,22:36:00,22:36:00,3732,20,7267.469,
3407941,22:37:00,22:37:00,3735,21,7860.791,0
3407941,22:37:00,22:37:00,3736,22,8039.838,0
3407941,22:38:00,22:38:00,3737,23,8361.979,0
3407941,22:39:00,22:39:00,3739,24,8719.082,0
3407941,22:39:00,22:39:00,3740,25,8939.085,0
3407941,22:40:00,22:40:00,3742,26,9326.175,0
3407941,22:41:00,22:41:00,4614,27,9665.238,
3407941,22:41:00,22:41:00,4615,28,9866.226,0
3407941,22:41:00,22:41:00,4616,29,10016.245,0
3407941,22:41:00,22:41:00,4617,30,10149.251,0
3407941,22:42:00,22:42:00,4618,31,10351.275,0
3407941,22:42:00,22:42:00,4619,32,10570.301,0
3407941,22:43:00,22:43:00,4622,33,10984.504,0
3407941,22:43:00,22:43:00,4625,34,11312.775,0
3407941,22:43:00,22:43:00,4626,35,11440.781,0
3407941,22:44:00,22:44:00,4627,36,11614.796,0
3407941,22:44:00,22:44:00,4628,37,11837.952,0
3407941,22:45:00,22:45:00,4629,38,12167.042,0
3407941,22:45:00,22:45:00,4632,39,12561.146,0
3407941,22:46:00,22:46:00,4634,40,12981.425,0
3407941,22:46:00,22:46:00,4635,41,13242.222,0
3407941,22:47:00,22:47:00,4637,42,13506.045,0
3407941,22:47:00,22:47:00,4639,43,13765.305,0
3407941,22:48:00,22:48:00,4640,44,14023.038,0
3407941,22:49:00,22:49:00,4642,45,14420.648,
3407941,22:49:00,22:49:00,6766,46,14579.51,0
3407941,22:49:00,22:49:00,6767,47,14778.942,0
3407941,22:49:00,22:49:00,6768,48,14989.254,0
3407941,22:50:00,22:50:00,6769,49,15385.798,0
3407941,22:51:00,22:51:00,6770,50,15858.139,0
3407941,22:51:00,22:51:00,6771,51,16262.33,0
3407941,22:52:00,22:52:00,6772,52,16544.662,0
3407941,22:53:00,22:53:00,15073,53,17157.2,0
3407941,22:54:00,22:54:00,16090,54,17613.107,
3407942,23:05:00,23:05:00,13330,1,0,
3407942,23:06:00,23:06:00,6064,2,967.16516,0
3407942,23:07:00,23:07:00,6067,3,1743.7748,0
3407942,23:07:00,23:07:00,6068,4,2111.1633,0
3407942,23:08:00,23:08:00,16404,5,2800.0776,0
3407942,23:09:00,23:09:00,6078,6,3575.5823,0
3407942,23:09:00,23:09:00,6079,7,3807.603,0
3407942,23:10:00,23:10:00,6080,8,4089.7673,0
3407942,23:10:00,23:10:00,14654,9,4261.0063,0
3407942,23:11:00,23:11:00,13567,10,4527.534,
3407942,23:11:00,23:11:00,14723,11,4737.365,0
3407942,23:11:00,23:11:00,3708,12,4939.3936,0
3407942,23:12:00,23:12:00,3710,13,5356.1426,0
3407942,23:12:00,23:12:00,3711,14,5515.2754,0
3407942,23:13:00,23:13:00,3712,15,5795.848,0
3407942,23:13:00,23:13:00,3713,16,6022.073,0
3407942,23:14:00,23:14:00,3715,17,6437.1655,0
3407942,23:14:00,23:14:00,7551,18,6602.6973,0
3407942,23:15:00,23:15:00,7553,19,6972.841,0
3407942,23:16:00,23:16:00,3732,20,7267.469,
3407942,23:17:00,23:17:00,3735,21,7860.791,0
3407942,23:17:00,23:17:00,3736,22,8039.838,0
3407942,23:18:00,23:18:00,3737,23,8361.979,0
3407942,23:19:00,23:19:00,3739,24,8719.082,0
3407942,23:19:00,23:19:00,3740,25,8939.085,0
3407942,23:20:00,23:20:00,3742,26,9326.175,0
3407942,23:21:00,23:21:00,4614,27,9665.238,
3407942,23:21:00,23:21:00,4615,28,9866.226,0
3407942,23:21:00,23:21:00,4616,29,10016.245,0
3407942,23:21:00,23:21:00,4617,30,10149.251,0
3407942,23:22:00,23:22:00,4618,31,10351.275,0
3407942,23:22:00,23:22:00,4619,32,10570.301,0
3407942,23:23:00,23:23:00,4622,33,10984.504,0
3407942,23:23:00,23:23:00,4625,34,11312.775,0
3407942,23:23:00,23:23:00,4626,35,11440.781,0
3407942,23:24:00,23:24:00,4627,36,11614.796,0
3407942,23:24:00,23:24:00,4628,37,11837.952,0
3407942,23:25:00,23:25:00,4629,38,12167.042,0
3407942,23:25:00,23:25:00,4632,39,12561.146,0
3407942,23:26:00,23:26:00,4634,40,12981.425,0
3407942,23:26:00,23:26:00,4635,41,13242.222,0
3407942,23:27:00,23:27:00,4637,42,13506.045,0
3407942,23:27:00,23:27:00,4639,43,13765.305,0
3407942,23:28:00,23:28:00,4640,44,14023.038,0
3407942,23:29:00,23:29:00,4642,45,14420.648,
3407942,23:29:00,23:29:00,6766,46,14579.51,0
3407942,23:29:00,23:29:00,6767,47,14778.942,0
3407942,23:29:00,23:29:00,6768,48,14989.254,0
3407942,23:30:00,23:30:00,6769,49,15385.798,0
3407942,23:31:00,23:31:00,6770,50,15858.139,0
3407942,23:31:00,23:31:00,6771,51,16262.33,0
3407942,23:32:00,23:32:00,6772,52,16544.662,0
3407942,23:33:00,23:33:00,15073,53,17157.2,0
3407942,23:34:00,23:34:00,16090,54,17613.107,
3407943,23:45:00,23:45:00,13330,1,0,
3407943,23:46:00,23:46:00,6064,2,967.16516,0
3407943,23:47:00,23:47:00,6067,3,1743.7748,0
3407943,23:47:00,23:47:00,6068,4,2111.1633,0
3407943,23:48:00,23:48:00,16404,5,2800.0776,0
3407943,23:49:00,23:49:00,6078,6,3575.5823,0
3407943,23:49:00,23:49:00,6079,7,3807.603,0
3407943,23:50:00,23:50:00,6080,8,4089.7673,0
3407943,23:50:00,23:50:00,14654,9,4261.0063,0
3407943,23:51:00,23:51:00,13567,10,4527.534,
3407943,23:51:00,23:51:00,14723,11,4737.365,0
3407943,23:51:00,23:51:00,3708,12,4939.3936,0
3407943,23:52:00,23:52:00,3710,13,5356.1426,0
3407943,23:52:00,23:52:00,3711,14,5515.2754,0
3407943,23:53:00,23:53:00,3712,15,5795.848,0
3407943,23:53:00,23:53:00,3713,16,6022.073,0
3407943,23:54:00,23:54:00,3715,17,6437.1655,0
3407943,23:54:00,23:54:00,7551,18,6602.6973,0
3407943,23:55:00,23:55:00,7553,19,6972.841,0
3407943,23:56:00,23:56:00,3732,20,7267.469,
3407943,23:57:00,23:57:00,3735,21,7860.791,0
3407943,23:57:00,23:57:00,3736,22,8039.838,0
3407943,23:58:00,23:58:00,3737,23,8361.979,0
3407943,23:59:00,23:59:00,3739,24,8719.082,0
3407943,23:59:00,23:59:00,3740,25,8939.085,0
3407943,24:00:00,24:00:00,3742,26,9326.175,0
3407943,24:01:00,24:01:00,4614,27,9665.238,
3407943,24:01:00,24:01:00,4615,28,9866.226,0
3407943,24:01:00,24:01:00,4616,29,10016.245,0
3407943,24:01:00,24:01:00,4617,30,10149.251,0
3407943,24:02:00,24:02:00,4618,31,10351.275,0
3407943,24:02:00,24:02:00,4619,32,10570.301,0
3407943,24:03:00,24:03:00,4622,33,10984.504,0
3407943,24:03:00,24:03:00,4625,34,11312.775,0
3407943,24:03:00,24:03:00,4626,35,11440.781,0
3407943,24:04:00,24:04:00,4627,36,11614.796,0
3407943,24:04:00,24:04:00,4628,37,11837.952,0
3407943,24:05:00,24:05:00,4629,38,12167.042,0
3407943,24:05:00,24:05:00,4632,39,12561.146,0
3407943,24:06:00,24:06:00,4634,40,12981.425,0
3407943,24:06:00,24:06:00,4635,41,13242.222,0
3407943,24:07:00,24:07:00,4637,42,13506.045,0
3407943,24:07:00,24:07:00,4639,43,13765.305,0
3407943,24:08:00,24:08:00,4640,44,14023.038,0
3407943,24:09:00,24:09:00,4642,45,14420.648,
3407943,24:09:00,24:09:00,6766,46,14579.51,0
3407943,24:09:00,24:09:00,6767,47,14778.942,0
3407943,24:09:00,24:09:00,6768,48,14989.254,0
3407943,24:10:00,24:10:00,6769,49,15385.798,0
3407943,24:11:00,24:11:00,6770,50,15858.139,0
3407943,24:11:00,24:11:00,6771,51,16262.33,0
3407943,24:12:00,24:12:00,6772,52,16544.662,0
3407943,24:13:00,24:13:00,15073,53,17157.2,0
3407943,24:14:00,24:14:00,16090,54,17613.107,
3407944,19:05:00,19:05:00,13330,1,0,
3407944,19:06:00,19:06:00,6064,2,967.16516,0
3407944,19:07:00,19:07:00,6067,3,1743.7748,0
3407944,19:07:00,19:07:00,6068,4,2111.1633,0
3407944,19:08:00,19:08:00,16404,5,2800.0776,0
3407944,19:09:00,19:09:00,6078,6,3575.5823,0
3407944,19:09:00,19:09:00,6079,7,3807.603,0
3407944,19:10:00,19:10:00,6080,8,4089.7673,0
3407944,19:10:00,19:10:00,14654,9,4261.0063,0
3407944,19:11:00,19:11:00,13567,10,4527.534,
3407944,19:11:00,19:11:00,14723,11,4737.365,0
3407944,19:11:00,19:11:00,3708,12,4939.3936,0
3407944,19:12:00,19:12:00,3710,13,5356.1426,0
3407944,19:12:00,19:12:00,3711,14,5515.2754,0
3407944,19:13:00,19:13:00,3712,15,5795.848,0
3407944,19:13:00,19:13:00,3713,16,6022.073,0
3407944,19:14:00,19:14:00,3715,17,6437.1655,0
3407944,19:14:00,19:14:00,7551,18,6602.6973,0
3407944,19:15:00,19:15:00,7553,19,6972.841,0
3407944,19:16:00,19:16:00,3732,20,7267.469,
3407944,19:17:00,19:17:00,3735,21,7860.791,0
3407944,19:17:00,19:17:00,3736,22,8039.838,0
3407944,19:18:00,19:18:00,3737,23,8361.979,0
3407944,19:19:00,19:19:00,3739,24,8719.082,0
3407944,19:19:00,19:19:00,3740,25,8939.085,0
3407944,19:20:00,19:20:00,3742,26,9326.175,0
3407944,19:21:00,19:21:00,4614,27,9665.238,
3407944,19:21:00,19:21:00,4615,28,9866.226,0
3407944,19:21:00,19:21:00,4616,29,10016.245,0
3407944,19:21:00,19:21:00,4617,30,10149.251,0
3407944,19:22:00,19:22:00,4618,31,10351.275,0
3407944,19:22:00,19:22:00,4619,32,10570.301,0
3407944,19:23:00,19:23:00,4622,33,10984.504,0
3407944,19:23:00,19:23:00,4625,34,11312.775,0
3407944,19:23:00,19:23:00,4626,35,11440.781,0
3407944,19:24:00,19:24:00,4627,36,11614.796,0
3407944,19:24:00,19:24:00,4628,37,11837.952,0
3407944,19:25:00,19:25:00,4629,38,12167.042,0
3407944,19:25:00,19:25:00,4632,39,12561.146,0
3407944,19:26:00,19:26:00,4634,40,12981.425,0
3407944,19:26:00,19:26:00,4635,41,13242.222,0
3407944,19:27:00,19:27:00,4637,42,13506.045,0
3407944,19:27:00,19:27:00,4639,43,13765.305,0
3407944,19:28:00,19:28:00,4640,44,14023.038,0
3407944,19:29:00,19:29:00,4642,45,14420.648,
3407944,19:29:00,19:29:00,6766,46,14579.51,0
3407944,19:29:00,19:29:00,6767,47,14778.942,0
3407944,19:29:00,19:29:00,6768,48,14989.254,0
3407944,19:30:00,19:30:00,6769,49,15385.798,0
3407944,19:31:00,19:31:00,6770,50,15858.139,0
3407944,19:31:00,19:31:00,6771,51,16262.33,0
3407944,19:32:00,19:32:00,6772,52,16544.662,0
3407944,19:33:00,19:33:00,15073,53,17157.2,0
3407944,19:34:00,19:34:00,16090,54,17613.107,
3407945,19:45:00,19:45:00,13330,1,0,
3407945,19:46:00,19:46:00,6064,2,967.16516,0
3407945,19:47:00,19:47:00,6067,3,1743.7748,0
3407945,19:47:00,19:47:00,6068,4,2111.1633,0
3407945,19:48:00,19:48:00,16404,5,2800.0776,0
3407945,19:49:00,19:49:00,6078,6,3575.5823,0
3407945,19:49:00,19:49:00,6079,7,3807.603,0
3407945,19:50:00,19:50:00,6080,8,4089.7673,0
3407945,19:50:00,19:50:00,14654,9,4261.0063,0
3407945,19:51:00,19:51:00,13567,10,4527.534,
3407945,19:51:00,19:51:00,14723,11,4737.365,0
3407945,19:51:00,19:51:00,3708,12,4939.3936,0
3407945,19:52:00,19:52:00,3710,13,5356.1426,0
3407945,19:52:00,19:52:00,3711,14,5515.2754,0
3407945,19:53:00,19:53:00,3712,15,5795.848,0
3407945,19:53:00,19:53:00,3713,16,6022.073,0
3407945,19:54:00,19:54:00,3715,17,6437.1655,0
3407945,19:54:00,19:54:00,7551,18,6602.6973,0
3407945,19:55:00,19:55:00,7553,19,6972.841,0
3407945,19:56:00,19:56:00,3732,20,7267.469,
3407945,19:57:00,19:57:00,3735,21,7860.791,0
3407945,19:57:00,19:57:00,3736,22,8039.838,0
3407945,19:58:00,19:58:00,3737,23,8361.979,0
3407945,19:59:00,19:59:00,3739,24,8719.082,0
3407945,19:59:00,19:59:00,3740,25,8939.085,0
3407945,20:00:00,20:00:00,3742,26,9326.175,0
3407945,20:01:00,20:01:00,4614,27,9665.238,
3407945,20:01:00,20:01:00,4615,28,9866.226,0
3407945,20:01:00,20:01:00,4616,29,10016.245,0
3407945,20:01:00,20:01:00,4617,30,10149.251,0
3407945,20:02:00,20:02:00,4618,31,10351.275,0
3407945,20:02:00,20:02:00,4619,32,10570.301,0
3407945,20:03:00,20:03:00,4622,33,10984.504,0
3407945,20:03:00,20:03:00,4625,34,11312.775,0
3407945,20:03:00,20:03:00,4626,35,11440.781,0
3407945,20:04:00,20:04:00,4627,36,11614.796,0
3407945,20:04:00,20:04:00,4628,37,11837.952,0
3407945,20:05:00,20:05:00,4629,38,12167.042,0
3407945,20:05:00,20:05:00,4632,39,12561.146,0
3407945,20:06:00,20:06:00,4634,40,12981.425,0
3407945,20:06:00,20:06:00,4635,41,13242.222,0
3407945,20:07:00,20:07:00,4637,42,13506.045,0
3407945,20:07:00,20:07:00,4639,43,13765.305,0
3407945,20:08:00,20:08:00,4640,44,14023.038,0
3407945,20:09:00,20:09:00,4642,45,14420.648,
3407945,20:09:00,20:09:00,6766,46,14579.51,0
3407945,20:09:00,20:09:00,6767,47,14778.942,0
3407945,20:09:00,20:09:00,6768,48,14989.254,0
3407945,20:10:00,20:10:00,6769,49,15385.798,0
3407945,20:11:00,20:11:00,6770,50,15858.139,0
3407945,20:11:00,20:11:00,6771,51,16262.33,0
3407945,20:12:00,20:12:00,6772,52,16544.662,0
3407945,20:13:00,20:13:00,15073,53,17157.2,0
3407945,20:14:00,20:14:00,16090,54,17613.107,
3407946,20:25:00,20:25:00,13330,1,0,
3407946,20:26:00,20:26:00,6064,2,967.16516,0
3407946,20:27:00,20:27:00,6067,3,1743.7748,0
3407946,20:27:00,20:27:00,6068,4,2111.1633,0
3407946,20:28:00,20:28:00,16404,5,2800.0776,0
3407946,20:29:00,20:29:00,6078,6,3575.5823,0
3407946,20:29:00,20:29:00,6079,7,3807.603,0
3407946,20:30:00,20:30:00,6080,8,4089.7673,0
3407946,20:30:00,20:30:00,14654,9,4261.0063,0
3407946,20:31:00,20:31:00,13567,10,4527.534,
3407946,20:31:00,20:31:00,14723,11,4737.365,0
3407946,20:31:00,20:31:00,3708,12,4939.3936,0
3407946,20:32:00,20:32:00,3710,13,5356.1426,0
3407946,20:32:00,20:32:00,3711,14,5515.2754,0
3407946,20:33:00,20:33:00,3712,15,5795.848,0
3407946,20:33:00,20:33:00,3713,16,6022.073,0
3407946,20:34:00,20:34:00,3715,17,6437.1655,0
3407946,20:34:00,20:34:00,7551,18,6602.6973,0
3407946,20:35:00,20:35:00,7553,19,6972.841,0
3407946,20:36:00,20:36:00,3732,20,7267.469,
3407946,20:37:00,20:37:00,3735,21,7860.791,0
3407946,20:37:00,20:37:00,3736,22,8039.838,0
3407946,20:38:00,20:38:00,3737,23,8361.979,0
3407946,20:39:00,20:39:00,3739,24,8719.082,0
3407946,20:39:00,20:39:00,3740,25,8939.085,0
3407946,20:40:00,20:40:00,3742,26,9326.175,0
3407946,20:41:00,20:41:00,4614,27,9665.238,
3407946,20:41:00,20:41:00,4615,28,9866.226,0
3407946,20:41:00,20:41:00,4616,29,10016.245,0
3407946,20:41:00,20:41:00,4617,30,10149.251,0
3407946,20:42:00,20:42:00,4618,31,10351.275,0
3407946,20:42:00,20:42:00,4619,32,10570.301,0
3407946,20:43:00,20:43:00,4622,33,10984.504,0
3407946,20:43:00,20:43:00,4625,34,11312.775,0
3407946,20:43:00,20:43:00,4626,35,11440.781,0
3407946,20:44:00,20:44:00,4627,36,11614.796,0
3407946,20:44:00,20:44:00,4628,37,11837.952,0
3407946,20:45:00,20:45:00,4629,38,12167.042,0
3407946,20:45:00,20:45:00,4632,39,12561.146,0
3407946,20:46:00,20:46:00,4634,40,12981.425,0
3407946,20:46:00,20:46:00,4635,41,13242.222,0
3407946,20:47:00,20:47:00,4637,42,13506.045,0
3407946,20:47:00,20:47:00,4639,43,13765.305,0
3407946,20:48:00,20:48:00,4640,44,14023.038,0
3407946,20:49:00,20:49:00,4642,45,14420.648,
3407946,20:49:00,20:49:00,6766,46,14579.51,0
3407946,20:49:00,20:49:00,6767,47,14778.942,0
3407946,20:49:00,20:49:00,6768,48,14989.254,0
3407946,20:50:00,20:50:00,6769,49,15385.798,0
3407946,20:51:00,20:51:00,6770,50,15858.139,0
3407946,20:51:00,20:51:00,6771,51,16262.33,0
3407946,20:52:00,20:52:00,6772,52,16544.662,0
3407946,20:53:00,20:53:00,15073,53,17157.2,0
3407946,20:54:00,20:54:00,16090,54,17613.107,
3407947,21:05:00,21:05:00,13330,1,0,
3407947,21:06:00,21:06:00,6064,2,967.16516,0
3407947,21:07:00,21:07:00,6067,3,1743.7748,0
3407947,21:07:00,21:07:00,6068,4,2111.1633,0
3407947,21:08:00,21:08:00,16404,5,2800.0776,0
3407947,21:09:00,21:09:00,6078,6,3575.5823,0
3407947,21:09:00,21:09:00,6079,7,3807.603,0
3407947,21:10:00,21:10:00,6080,8,4089.7673,0
3407947,21:10:00,21:10:00,14654,9,4261.0063,0
3407947,21:11:00,21:11:00,13567,10,4527.534,
3407947,21:11:00,21:11:00,14723,11,4737.365,0
3407947,21:11:00,21:11:00,3708,12,4939.3936,0
3407947,21:12:00,21:12:00,3710,13,5356.1426,0
3407947,21:12:00,21:12:00,3711,14,5515.2754,0
3407947,21:13:00,21:13:00,3712,15,5795.848,0
3407947,21:13:00,21:13:00,3713,16,6022.073,0
3407947,21:14:00,21:14:00,3715,17,6437.1655,0
3407947,21:14:00,21:14:00,7551,18,6602.6973,0
3407947,21:15:00,21:15:00,7553,19,6972.841,0
3407947,21:16:00,21:16:00,3732,20,7267.469,
3407947,21:17:00,21:17:00,3735,21,7860.791,0
3407947,21:17:00,21:17:00,3736,22,8039.838,0
3407947,21:18:00,21:18:00,3737,23,8361.979,0
3407947,21:19:00,21:19:00,3739,24,8719.082,0
3407947,21:19:00,21:19:00,3740,25,8939.085,0
3407947,21:20:00,21:20:00,3742,26,9326.175,0
3407947,21:21:00,21:21:00,4614,27,9665.238,
3407947,21:21:00,21:21:00,4615,28,9866.226,0
3407947,21:21:00,21:21:00,4616,29,10016.245,0
3407947,21:21:00,21:21:00,4617,30,10149.251,0
3407947,21:22:00,21:22:00,4618,31,10351.275,0
3407947,21:22:00,21:22:00,4619,32,10570.301,0
3407947,21:23:00,21:23:00,4622,33,10984.504,0
3407947,21:23:00,21:23:00,4625,34,11312.775,0
3407947,21:23:00,21:23:00,4626,35,11440.781,0
3407947,21:24:00,21:24:00,4627,36,11614.796,0
3407947,21:24:00,21:24:00,4628,37,11837.952,0
3407947,21:25:00,21:25:00,4629,38,12167.042,0
3407947,21:25:00,21:25:00,4632,39,12561.146,0
3407947,21:26:00,21:26:00,4634,40,12981.425,0
3407947,21:26:00,21:26:00,4635,41,13242.222,0
3407947,21:27:00,21:27:00,4637,42,13506.045,0
3407947,21:27:00,21:27:00,4639,43,13765.305,0
3407947,21:28:00,21:28:00,4640,44,14023.038,0
3407947,21:29:00,21:29:00,4642,45,14420.648,
3407947,21:29:00,21:29:00,6766,46,14579.51,0
3407947,21:29:00,21:29:00,6767,47,14778.942,0
3407947,21:29:00,21:29:00,6768,48,14989.254,0
3407947,21:30:00,21:30:00,6769,49,15385.798,0
3407947,21:31:00,21:31:00,6770,50,15858.139,0
3407947,21:31:00,21:31:00,6771,51,16262.33,0
3407947,21:32:00,21:32:00,6772,52,16544.662,0
3407947,21:33:00,21:33:00,15073,53,17157.2,0
3407947,21:34:00,21:34:00,16090,54,17613.107,
3407948,24:25:00,24:25:00,13330,1,0,
3407948,24:26:00,24:26:00,6064,2,967.16516,0
3407948,24:27:00,24:27:00,6067,3,1743.7748,0
3407948,24:27:00,24:27:00,6068,4,2111.1633,0
3407948,24:28:00,24:28:00,16404,5,2800.0776,0
3407948,24:29:00,24:29:00,6078,6,3575.5823,0
3407948,24:29:00,24:29:00,6079,7,3807.603,0
3407948,24:30:00,24:30:00,6080,8,4089.7673,0
3407948,24:30:00,24:30:00,14654,9,4261.0063,0
3407948,24:31:00,24:31:00,13567,10,4527.534,
3407948,24:31:00,24:31:00,14723,11,4737.365,0
3407948,24:31:00,24:31:00,3708,12,4939.3936,0
3407948,24:32:00,24:32:00,3710,13,5356.1426,0
3407948,24:32:00,24:32:00,3711,14,5515.2754,0
3407948,24:33:00,24:33:00,3712,15,5795.848,0
3407948,24:33:00,24:33:00,3713,16,6022.073,0
3407948,24:34:00,24:34:00,3715,17,6437.1655,0
3407948,24:34:00,24:34:00,7551,18,6602.6973,0
3407948,24:35:00,24:35:00,7553,19,6972.841,0
3407948,24:36:00,24:36:00,3732,20,7267.469,
3407948,24:37:00,24:37:00,3735,21,7860.791,0
3407948,24:37:00,24:37:00,3736,22,8039.838,0
3407948,24:38:00,24:38:00,3737,23,8361.979,0
3407948,24:39:00,24:39:00,3739,24,8719.082,0
3407948,24:39:00,24:39:00,3740,25,8939.085,0
3407948,24:40:00,24:40:00,3742,26,9326.175,0
3407948,24:41:00,24:41:00,4614,27,9665.238,
3407948,24:41:00,24:41:00,4615,28,9866.226,0
3407948,24:41:00,24:41:00,4616,29,10016.245,0
3407948,24:41:00,24:41:00,4617,30,10149.251,0
3407948,24:42:00,24:42:00,4618,31,10351.275,0
3407948,24:42:00,24:42:00,4619,32,10570.301,0
3407948,24:43:00,24:43:00,4622,33,10984.504,0
3407948,24:43:00,24:43:00,4625,34,11312.775,0
3407948,24:43:00,24:43:00,4626,35,11440.781,0
3407948,24:44:00,24:44:00,4627,36,11614.796,0
3407948,24:44:00,24:44:00,4628,37,11837.952,0
3407948,24:45:00,24:45:00,4629,38,12167.042,0
3407948,24:45:00,24:45:00,4632,39,12561.146,0
3407948,24:46:00,24:46:00,4634,40,12981.425,0
3407948,24:46:00,24:46:00,4635,41,13242.222,0
3407948,24:47:00,24:47:00,4637,42,13506.045,0
3407948,24:47:00,24:47:00,4639,43,13765.305,0
3407948,24:48:00,24:48:00,4640,44,14023.038,0
3407948,24:49:00,24:49:00,4642,45,14420.648,
3407948,24:49:00,24:49:00,6766,46,14579.51,0
3407948,24:49:00,24:49:00,6767,47,14778.942,0
3407948,24:49:00,24:49:00,6768,48,14989.254,0
3407948,24:50:00,24:50:00,6769,49,15385.798,0
3407948,24:51:00,24:51:00,6770,50,15858.139,0
3407948,24:51:00,24:51:00,6771,51,16262.33,0
3407948,24:52:00,24:52:00,6772,52,16544.662,0
3407948,24:53:00,24:53:00,15073,53,17157.2,0
3407948,24:54:00,24:54:00,16090,54,17613.107,
3407949,18:25:00,18:25:00,13330,1,0,
3407949,18:26:00,18:26:00,6064,2,967.16516,0
3407949,18:27:00,18:27:00,6067,3,1743.7748,0
3407949,18:27:00,18:27:00,6068,4,2111.1633,0
3407949,18:28:00,18:28:00,16404,5,2800.0776,0
3407949,18:29:00,18:29:00,6078,6,3575.5823,0
3407949,18:29:00,18:29:00,6079,7,3807.603,0
3407949,18:30:00,18:30:00,6080,8,4089.7673,0
3407949,18:30:00,18:30:00,14654,9,4261.0063,0
3407949,18:31:00,18:31:00,13567,10,4527.534,
3407949,18:31:00,18:31:00,14723,11,4737.365,0
3407949,18:31:00,18:31:00,3708,12,4939.3936,0
3407949,18:32:00,18:32:00,3710,13,5356.1426,0
3407949,18:32:00,18:32:00,3711,14,5515.2754,0
3407949,18:33:00,18:33:00,3712,15,5795.848,0
3407949,18:33:00,18:33:00,3713,16,6022.073,0
3407949,18:34:00,18:34:00,3715,17,6437.1655,0
3407949,18:34:00,18:34:00,7551,18,6602.6973,0
3407949,18:35:00,18:35:00,7553,19,6972.841,0
3407949,18:36:00,18:36:00,3732,20,7267.469,
3407949,18:37:00,18:37:00,3735,21,7860.791,0
3407949,18:37:00,18:37:00,3736,22,8039.838,0
3407949,18:38:00,18:38:00,3737,23,8361.979,0
3407949,18:39:00,18:39:00,3739,24,8719.082,0
3407949,18:39:00,18:39:00,3740,25,8939.085,0
3407949,18:40:00,18:40:00,3742,26,9326.175,0
3407949,18:41:00,18:41:00,4614,27,9665.238,
3407949,18:41:00,18:41:00,4615,28,9866.226,0
3407949,18:41:00,18:41:00,4616,29,10016.245,0
3407949,18:41:00,18:41:00,4617,30,10149.251,0
3407949,18:42:00,18:42:00,4618,31,10351.275,0
3407949,18:42:00,18:42:00,4619,32,10570.301,0
3407949,18:43:00,18:43:00,4622,33,10984.504,0
3407949,18:43:00,18:43:00,4625,34,11312.775,0
3407949,18:43:00,18:43:00,4626,35,11440.781,0
3407949,18:44:00,18:44:00,4627,36,11614.796,0
3407949,18:44:00,18:44:00,4628,37,11837.952,0
3407949,18:45:00,18:45:00,4629,38,12167.042,0
3407949,18:45:00,18:45:00,4632,39,12561.146,0
3407949,18:46:00,18:46:00,4634,40,12981.425,0
3407949,18:46:00,18:46:00,4635,41,13242.222,0
3407949,18:47:00,18:47:00,4637,42,13506.045,0
3407949,18:47:00,18:47:00,4639,43,13765.305,0
3407949,18:48:00,18:48:00,4640,44,14023.038,0
3407949,18:49:00,18:49:00,4642,45,14420.648,
3407949,18:49:00,18:49:00,6766,46,14579.51,0
3407949,18:49:00,18:49:00,6767,47,14778.942,0
3407949,18:49:00,18:49:00,6768,48,14989.254,0
3407949,18:50:00,18:50:00,6769,49,15385.798,0
3407949,18:51:00,18:51:00,6770,50,15858.139,0
3407949,18:51:00,18:51:00,6771,51,16262.33,0
3407949,18:52:00,18:52:00,6772,52,16544.662,0
3407949,18:53:00,18:53:00,15073,53,17157.2,0
3407949,18:54:00,18:54:00,16090,54,17613.107,
3407950,05:05:00,05:05:00,13330,1,0,
3407950,05:06:00,05:06:00,6064,2,967.16516,0
3407950,05:07:00,05:07:00,6067,3,1743.7748,0
3407950,05:07:00,05:07:00,6068,4,2111.1633,0
3407950,05:08:00,05:08:00,16404,5,2800.0776,0
3407950,05:09:00,05:09:00,6078,6,3575.5823,0
3407950,05:09:00,05:09:00,6079,7,3807.603,0
3407950,05:10:00,05:10:00,6080,8,4089.7673,0
3407950,05:10:00,05:10:00,14654,9,4261.0063,0
3407950,05:11:00,05:11:00,13567,10,4527.534,
3407950,05:11:00,05:11:00,14723,11,4737.365,0
3407950,05:11:00,05:11:00,3708,12,4939.3936,0
3407950,05:12:00,05:12:00,3710,13,5356.1426,0
3407950,05:12:00,05:12:00,3711,14,5515.2754,0
3407950,05:13:00,05:13:00,3712,15,5795.848,0
3407950,05:13:00,05:13:00,3713,16,6022.073,0
3407950,05:14:00,05:14:00,3715,17,6437.1655,0
3407950,05:14:00,05:14:00,7551,18,6602.6973,0
3407950,05:15:00,05:15:00,7553,19,6972.841,0
3407950,05:16:00,05:16:00,3732,20,7267.469,
3407950,05:17:00,05:17:00,3735,21,7860.791,0
3407950,05:17:00,05:17:00,3736,22,8039.838,0
3407950,05:18:00,05:18:00,3737,23,8361.979,0
3407950,05:19:00,05:19:00,3739,24,8719.082,0
3407950,05:19:00,05:19:00,3740,25,8939.085,0
3407950,05:20:00,05:20:00,3742,26,9326.175,0
3407950,05:21:00,05:21:00,4614,27,9665.238,
3407950,05:21:00,05:21:00,4615,28,9866.226,0
3407950,05:21:00,05:21:00,4616,29,10016.245,0
3407950,05:21:00,05:21:00,4617,30,10149.251,0
3407950,05:22:00,05:22:00,4618,31,10351.275,0
3407950,05:22:00,05:22:00,4619,32,10570.301,0
3407950,05:23:00,05:23:00,4622,33,10984.504,0
3407950,05:23:00,05:23:00,4625,34,11312.775,0
3407950,05:23:00,05:23:00,4626,35,11440.781,0
3407950,05:24:00,05:24:00,4627,36,11614.796,0
3407950,05:24:00,05:24:00,4628,37,11837.952,0
3407950,05:25:00,05:25:00,4629,38,12167.042,0
3407950,05:25:00,05:25:00,4632,39,12561.146,0
3407950,05:26:00,05:26:00,4634,40,12981.425,0
3407950,05:26:00,05:26:00,4635,41,13242.222,0
3407950,05:27:00,05:27:00,4637,42,13506.045,0
3407950,05:27:00,05:27:00,4639,43,13765.305,0
3407950,05:28:00,05:28:00,4640,44,14023.038,0
3407950,05:29:00,05:29:00,4642,45,14420.648,
3407950,05:29:00,05:29:00,6766,46,14579.51,0
3407950,05:29:00,05:29:00,6767,47,14778.942,0
3407950,05:29:00,05:29:00,6768,48,14989.254,0
3407950,05:30:00,05:30:00,6769,49,15385.798,0
3407950,05:31:00,05:31:00,6770,50,15858.139,0
3407950,05:31:00,05:31:00,6771,51,16262.33,0
3407950,05:32:00,05:32:00,6772,52,16544.662,0
3407950,05:33:00,05:33:00,15073,53,17157.2,0
3407950,05:34:00,05:34:00,16090,54,17613.107,
3407951,05:45:00,05:45:00,13330,1,0,
3407951,05:46:00,05:46:00,6064,2,967.16516,0
3407951,05:47:00,05:47:00,6067,3,1743.7748,0
3407951,05:47:00,05:47:00,6068,4,2111.1633,0
3407951,05:48:00,05:48:00,16404,5,2800.0776,0
3407951,05:49:00,05:49:00,6078,6,3575.5823,0
3407951,05:49:00,05:49:00,6079,7,3807.603,0
3407951,05:50:00,05:50:00,6080,8,4089.7673,0
3407951,05:50:00,05:50:00,14654,9,4261.0063,0
3407951,05:51:00,05:51:00,13567,10,4527.534,
3407951,05:51:00,05:51:00,14723,11,4737.365,0
3407951,05:51:00,05:51:00,3708,12,4939.3936,0
3407951,05:52:00,05:52:00,3710,13,5356.1426,0
3407951,05:52:00,05:52:00,3711,14,5515.2754,0
3407951,05:53:00,05:53:00,3712,15,5795.848,0
3407951,05:53:00,05:53:00,3713,16,6022.073,0
3407951,05:54:00,05:54:00,3715,17,6437.1655,0
3407951,05:54:00,05:54:00,7551,18,6602.6973,0
3407951,05:55:00,05:55:00,7553,19,6972.841,0
3407951,05:56:00,05:56:00,3732,20,7267.469,
3407951,05:57:00,05:57:00,3735,21,7860.791,0
3407951,05:57:00,05:57:00,3736,22,8039.838,0
3407951,05:58:00,05:58:00,3737,23,8361.979,0
3407951,05:59:00,05:59:00,3739,24,8719.082,0
3407951,05:59:00,05:59:00,3740,25,8939.085,0
3407951,06:00:00,06:00:00,3742,26,9326.175,0
3407951,06:01:00,06:01:00,4614,27,9665.238,
3407951,06:01:00,06:01:00,4615,28,9866.226,0
3407951,06:01:00,06:01:00,4616,29,10016.245,0
3407951,06:01:00,06:01:00,4617,30,10149.251,0
3407951,06:02:00,06:02:00,4618,31,10351.275,0
3407951,06:02:00,06:02:00,4619,32,10570.301,0
3407951,06:03:00,06:03:00,4622,33,10984.504,0
3407951,06:03:00,06:03:00,4625,34,11312.775,0
3407951,06:03:00,06:03:00,4626,35,11440.781,0
3407951,06:04:00,06:04:00,4627,36,11614.796,0
3407951,06:04:00,06:04:00,4628,37,11837.952,0
3407951,06:05:00,06:05:00,4629,38,12167.042,0
3407951,06:05:00,06:05:00,4632,39,12561.146,0
3407951,06:06:00,06:06:00,4634,40,12981.425,0
3407951,06:06:00,06:06:00,4635,41,13242.222,0
3407951,06:07:00,06:07:00,4637,42,13506.045,0
3407951,06:07:00,06:07:00,4639,43,13765.305,0
3407951,06:08:00,06:08:00,4640,44,14023.038,0
3407951,06:09:00,06:09:00,4642,45,14420.648,
3407951,06:09:00,06:09:00,6766,46,14579.51,0
3407951,06:09:00,06:09:00,6767,47,14778.942,0
3407951,06:09:00,06:09:00,6768,48,14989.254,0
3407951,06:10:00,06:10:00,6769,49,15385.798,0
3407951,06:11:00,06:11:00,6770,50,15858.139,0
3407951,06:11:00,06:11:00,6771,51,16262.33,0
3407951,06:12:00,06:12:00,6772,52,16544.662,0
3407951,06:13:00,06:13:00,15073,53,17157.2,0
3407951,06:14:00,06:14:00,16090,54,17613.107,
3407952,06:25:00,06:25:00,13330,1,0,
3407952,06:26:00,06:26:00,6064,2,967.16516,0
3407952,06:27:00,06:27:00,6067,3,1743.7748,0
3407952,06:27:00,06:27:00,6068,4,2111.1633,0
3407952,06:28:00,06:28:00,16404,5,2800.0776,0
3407952,06:29:00,06:29:00,6078,6,3575.5823,0
3407952,06:29:00,06:29:00,6079,7,3807.603,0
3407952,06:30:00,06:30:00,6080,8,4089.7673,0
3407952,06:30:00,06:30:00,14654,9,4261.0063,0
3407952,06:31:00,06:31:00,13567,10,4527.534,
3407952,06:31:00,06:31:00,14723,11,4737.365,0
3407952,06:31:00,06:31:00,3708,12,4939.3936,0
3407952,06:32:00,06:32:00,3710,13,5356.1426,0
3407952,06:32:00,06:32:00,3711,14,5515.2754,0
3407952,06:33:00,06:33:00,3712,15,5795.848,0
3407952,06:33:00,06:33:00,3713,16,6022.073,0
3407952,06:34:00,06:34:00,3715,17,6437.1655,0
3407952,06:34:00,06:34:00,7551,18,6602.6973,0
3407952,06:35:00,06:35:00,7553,19,6972.841,0
3407952,06:36:00,06:36:00,3732,20,7267.469,
3407952,06:37:00,06:37:00,3735,21,7860.791,0
3407952,06:37:00,06:37:00,3736,22,8039.838,0
3407952,06:38:00,06:38:00,3737,23,8361.979,0
3407952,06:39:00,06:39:00,3739,24,8719.082,0
3407952,06:39:00,06:39:00,3740,25,8939.085,0
3407952,06:40:00,06:40:00,3742,26,9326.175,0
3407952,06:41:00,06:41:00,4614,27,9665.238,
3407952,06:41:00,06:41:00,4615,28,9866.226,0
3407952,06:41:00,06:41:00,4616,29,10016.245,0
3407952,06:41:00,06:41:00,4617,30,10149.251,0
3407952,06:42:00,06:42:00,4618,31,10351.275,0
3407952,06:42:00,06:42:00,4619,32,10570.301,0
3407952,06:43:00,06:43:00,4622,33,10984.504,0
3407952,06:43:00,06:43:00,4625,34,11312.775,0
3407952,06:43:00,06:43:00,4626,35,11440.781,0
3407952,06:44:00,06:44:00,4627,36,11614.796,0
3407952,06:44:00,06:44:00,4628,37,11837.952,0
3407952,06:45:00,06:45:00,4629,38,12167.042,0
3407952,06:45:00,06:45:00,4632,39,12561.146,0
3407952,06:46:00,06:46:00,4634,40,12981.425,0
3407952,06:46:00,06:46:00,4635,41,13242.222,0
3407952,06:47:00,06:47:00,4637,42,13506.045,0
3407952,06:47:00,06:47:00,4639,43,13765.305,0
3407952,06:48:00,06:48:00,4640,44,14023.038,0
3407952,06:49:00,06:49:00,4642,45,14420.648,
3407952,06:49:00,06:49:00,6766,46,14579.51,0
3407952,06:49:00,06:49:00,6767,47,14778.942,0
3407952,06:49:00,06:49:00,6768,48,14989.254,0
3407952,06:50:00,06:50:00,6769,49,15385.798,0
3407952,06:51:00,06:51:00,6770,50,15858.139,0
3407952,06:51:00,06:51:00,6771,51,16262.33,0
3407952,06:52:00,06:52:00,6772,52,16544.662,0
3407952,06:53:00,06:53:00,15073,53,17157.2,0
3407952,06:54:00,06:54:00,16090,54,17613.107,
3407953,07:05:00,07:05:00,13330,1,0,
3407953,07:06:00,07:06:00,6064,2,967.16516,0
3407953,07:07:00,07:07:00,6067,3,1743.7748,0
3407953,07:07:00,07:07:00,6068,4,2111.1633,0
3407953,07:08:00,07:08:00,16404,5,2800.0776,0
3407953,07:09:00,07:09:00,6078,6,3575.5823,0
3407953,07:09:00,07:09:00,6079,7,3807.603,0
3407953,07:10:00,07:10:00,6080,8,4089.7673,0
3407953,07:10:00,07:10:00,14654,9,4261.0063,0
3407953,07:11:00,07:11:00,13567,10,4527.534,
3407953,07:11:00,07:11:00,14723,11,4737.365,0
3407953,07:11:00,07:11:00,3708,12,4939.3936,0
3407953,07:12:00,07:12:00,3710,13,5356.1426,0
3407953,07:12:00,07:12:00,3711,14,5515.2754,0
3407953,07:13:00,07:13:00,3712,15,5795.848,0
3407953,07:13:00,07:13:00,3713,16,6022.073,0
3407953,07:14:00,07:14:00,3715,17,6437.1655,0
3407953,07:14:00,07:14:00,7551,18,6602.6973,0
3407953,07:15:00,07:15:00,7553,19,6972.841,0
3407953,07:16:00,07:16:00,3732,20,7267.469,
3407953,07:17:00,07:17:00,3735,21,7860.791,0
3407953,07:17:00,07:17:00,3736,22,8039.838,0
3407953,07:18:00,07:18:00,3737,23,8361.979,0
3407953,07:19:00,07:19:00,3739,24,8719.082,0
3407953,07:19:00,07:19:00,3740,25,8939.085,0
3407953,07:20:00,07:20:00,3742,26,9326.175,0
3407953,07:21:00,07:21:00,4614,27,9665.238,
3407953,07:21:00,07:21:00,4615,28,9866.226,0
3407953,07:21:00,07:21:00,4616,29,10016.245,0
3407953,07:21:00,07:21:00,4617,30,10149.251,0
3407953,07:22:00,07:22:00,4618,31,10351.275,0
3407953,07:22:00,07:22:00,4619,32,10570.301,0
3407953,07:23:00,07:23:00,4622,33,10984.504,0
3407953,07:23:00,07:23:00,4625,34,11312.775,0
3407953,07:23:00,07:23:00,4626,35,11440.781,0
3407953,07:24:00,07:24:00,4627,36,11614.796,0
3407953,07:24:00,07:24:00,4628,37,11837.952,0
3407953,07:25:00,07:25:00,4629,38,12167.042,0
3407953,07:25:00,07:25:00,4632,39,12561.146,0
3407953,07:26:00,07:26:00,4634,40,12981.425,0
3407953,07:26:00,07:26:00,4635,41,13242.222,0
3407953,07:27:00,07:27:00,4637,42,13506.045,0
3407953,07:27:00,07:27:00,4639,43,13765.305,0
3407953,07:28:00,07:28:00,4640,44,14023.038,0
3407953,07:29:00,07:29:00,4642,45,14420.648,
3407953,07:29:00,07:29:00,6766,46,14579.51,0
3407953,07:29:00,07:29:00,6767,47,14778.942,0
3407953,07:29:00,07:29:00,6768,48,14989.254,0
3407953,07:30:00,07:30:00,6769,49,15385.798,0
3407953,07:31:00,07:31:00,6770,50,15858.139,0
3407953,07:31:00,07:31:00,6771,51,16262.33,0
3407953,07:32:00,07:32:00,6772,52,16544.662,0
3407953,07:33:00,07:33:00,15073,53,17157.2,0
3407953,07:34:00,07:34:00,16090,54,17613.107,
3407954,07:45:00,07:45:00,13330,1,0,
3407954,07:46:00,07:46:00,6064,2,967.16516,0
3407954,07:47:00,07:47:00,6067,3,1743.7748,0
3407954,07:47:00,07:47:00,6068,4,2111.1633,0
3407954,07:48:00,07:48:00,16404,5,2800.0776,0
3407954,07:49:00,07:49:00,6078,6,3575.5823,0
3407954,07:49:00,07:49:00,6079,7,3807.603,0
3407954,07:50:00,07:50:00,6080,8,4089.7673,0
3407954,07:50:00,07:50:00,14654,9,4261.0063,0
3407954,07:51:00,07:51:00,13567,10,4527.534,
3407954,07:51:00,07:51:00,14723,11,4737.365,0
3407954,07:51:00,07:51:00,3708,12,4939.3936,0
3407954,07:52:00,07:52:00,3710,13,5356.1426,0
3407954,07:52:00,07:52:00,3711,14,5515.2754,0
3407954,07:53:00,07:53:00,3712,15,5795.848,0
3407954,07:53:00,07:53:00,3713,16,6022.073,0
3407954,07:54:00,07:54:00,3715,17,6437.1655,0
3407954,07:54:00,07:54:00,7551,18,6602.6973,0
3407954,07:55:00,07:55:00,7553,19,6972.841,0
3407954,07:56:00,07:56:00,3732,20,7267.469,
3407954,07:57:00,07:57:00,3735,21,7860.791,0
3407954,07:57:00,07:57:00,3736,22,8039.838,0
3407954,07:58:00,07:58:00,3737,23,8361.979,0
3407954,07:59:00,07:59:00,3739,24,8719.082,0
3407954,07:59:00,07:59:00,3740,25,8939.085,0
3407954,08:00:00,08:00:00,3742,26,9326.175,0
3407954,08:01:00,08:01:00,4614,27,9665.238,
3407954,08:01:00,08:01:00,4615,28,9866.226,0
3407954,08:01:00,08:01:00,4616,29,10016.245,0
3407954,08:01:00,08:01:00,4617,30,10149.251,0
3407954,08:02:00,08:02:00,4618,31,10351.275,0
3407954,08:02:00,08:02:00,4619,32,10570.301,0
3407954,08:03:00,08:03:00,4622,33,10984.504,0
3407954,08:03:00,08:03:00,4625,34,11312.775,0
3407954,08:03:00,08:03:00,4626,35,11440.781,0
3407954,08:04:00,08:04:00,4627,36,11614.796,0
3407954,08:04:00,08:04:00,4628,37,11837.952,0
3407954,08:05:00,08:05:00,4629,38,12167.042,0
3407954,08:05:00,08:05:00,4632,39,12561.146,0
3407954,08:06:00,08:06:00,4634,40,12981.425,0
3407954,08:06:00,08:06:00,4635,41,13242.222,0
3407954,08:07:00,08:07:00,4637,42,13506.045,0
3407954,08:07:00,08:07:00,4639,43,13765.305,0
3407954,08:08:00,08:08:00,4640,44,14023.038,0
3407954,08:09:00,08:09:00,4642,45,14420.648,
3407954,08:09:00,08:09:00,6766,46,14579.51,0
3407954,08:09:00,08:09:00,6767,47,14778.942,0
3407954,08:09:00,08:09:00,6768,48,14989.254,0
3407954,08:10:00,08:10:00,6769,49,15385.798,0
3407954,08:11:00,08:11:00,6770,50,15858.139,0
3407954,08:11:00,08:11:00,6771,51,16262.33,0
3407954,08:12:00,08:12:00,6772,52,16544.662,0
3407954,08:13:00,08:13:00,15073,53,17157.2,0
3407954,08:14:00,08:14:00,16090,54,17613.107,
3407955,08:25:00,08:25:00,13330,1,0,
3407955,08:26:00,08:26:00,6064,2,967.16516,0
3407955,08:27:00,08:27:00,6067,3,1743.7748,0
3407955,08:27:00,08:27:00,6068,4,2111.1633,0
3407955,08:28:00,08:28:00,16404,5,2800.0776,0
3407955,08:29:00,08:29:00,6078,6,3575.5823,0
3407955,08:29:00,08:29:00,6079,7,3807.603,0
3407955,08:30:00,08:30:00,6080,8,4089.7673,0
3407955,08:30:00,08:30:00,14654,9,4261.0063,0
3407955,08:31:00,08:31:00,13567,10,4527.534,
3407955,08:31:00,08:31:00,14723,11,4737.365,0
3407955,08:31:00,08:31:00,3708,12,4939.3936,0
3407955,08:32:00,08:32:00,3710,13,5356.1426,0
3407955,08:32:00,08:32:00,3711,14,5515.2754,0
3407955,08:33:00,08:33:00,3712,15,5795.848,0
3407955,08:33:00,08:33:00,3713,16,6022.073,0
3407955,08:34:00,08:34:00,3715,17,6437.1655,0
3407955,08:34:00,08:34:00,7551,18,6602.6973,0
3407955,08:35:00,08:35:00,7553,19,6972.841,0
3407955,08:36:00,08:36:00,3732,20,7267.469,
3407955,08:37:00,08:37:00,3735,21,7860.791,0
3407955,08:37:00,08:37:00,3736,22,8039.838,0
3407955,08:38:00,08:38:00,3737,23,8361.979,0
3407955,08:39:00,08:39:00,3739,24,8719.082,0
3407955,08:39:00,08:39:00,3740,25,8939.085,0
3407955,08:40:00,08:40:00,3742,26,9326.175,0
3407955,08:41:00,08:41:00,4614,27,9665.238,
3407955,08:41:00,08:41:00,4615,28,9866.226,0
3407955,08:41:00,08:41:00,4616,29,10016.245,0
3407955,08:41:00,08:41:00,4617,30,10149.251,0
3407955,08:42:00,08:42:00,4618,31,10351.275,0
3407955,08:42:00,08:42:00,4619,32,10570.301,0
3407955,08:43:00,08:43:00,4622,33,10984.504,0
3407955,08:43:00,08:43:00,4625,34,11312.775,0
3407955,08:43:00,08:43:00,4626,35,11440.781,0
3407955,08:44:00,08:44:00,4627,36,11614.796,0
3407955,08:44:00,08:44:00,4628,37,11837.952,0
3407955,08:45:00,08:45:00,4629,38,12167.042,0
3407955,08:45:00,08:45:00,4632,39,12561.146,0
3407955,08:46:00,08:46:00,4634,40,12981.425,0
3407955,08:46:00,08:46:00,4635,41,13242.222,0
3407955,08:47:00,08:47:00,4637,42,13506.045,0
3407955,08:47:00,08:47:00,4639,43,13765.305,0
3407955,08:48:00,08:48:00,4640,44,14023.038,0
3407955,08:49:00,08:49:00,4642,45,14420.648,
3407955,08:49:00,08:49:00,6766,46,14579.51,0
3407955,08:49:00,08:49:00,6767,47,14778.942,0
3407955,08:49:00,08:49:00,6768,48,14989.254,0
3407955,08:50:00,08:50:00,6769,49,15385.798,0
3407955,08:51:00,08:51:00,6770,50,15858.139,0
3407955,08:51:00,08:51:00,6771,51,16262.33,0
3407955,08:52:00,08:52:00,6772,52,16544.662,0
3407955,08:53:00,08:53:00,15073,53,17157.2,0
3407955,08:54:00,08:54:00,16090,54,17613.107,
3407956,09:05:00,09:05:00,13330,1,0,
3407956,09:06:00,09:06:00,6064,2,967.16516,0
3407956,09:07:00,09:07:00,6067,3,1743.7748,0
3407956,09:07:00,09:07:00,6068,4,2111.1633,0
3407956,09:08:00,09:08:00,16404,5,2800.0776,0
3407956,09:09:00,09:09:00,6078,6,3575.5823,0
3407956,09:09:00,09:09:00,6079,7,3807.603,0
3407956,09:10:00,09:10:00,6080,8,4089.7673,0
3407956,09:10:00,09:10:00,14654,9,4261.0063,0
3407956,09:11:00,09:11:00,13567,10,4527.534,
3407956,09:11:00,09:11:00,14723,11,4737.365,0
3407956,09:11:00,09:11:00,3708,12,4939.3936,0
3407956,09:12:00,09:12:00,3710,13,5356.1426,0
3407956,09:12:00,09:12:00,3711,14,5515.2754,0
3407956,09:13:00,09:13:00,3712,15,5795.848,0
3407956,09:13:00,09:13:00,3713,16,6022.073,0
3407956,09:14:00,09:14:00,3715,17,6437.1655,0
3407956,09:14:00,09:14:00,7551,18,6602.6973,0
3407956,09:15:00,09:15:00,7553,19,6972.841,0
3407956,09:16:00,09:16:00,3732,20,7267.469,
3407956,09:17:00,09:17:00,3735,21,7860.791,0
3407956,09:17:00,09:17:00,3736,22,8039.838,0
3407956,09:18:00,09:18:00,3737,23,8361.979,0
3407956,09:19:00,09:19:00,3739,24,8719.082,0
3407956,09:19:00,09:19:00,3740,25,8939.085,0
3407956,09:20:00,09:20:00,3742,26,9326.175,0
3407956,09:21:00,09:21:00,4614,27,9665.238,
3407956,09:21:00,09:21:00,4615,28,9866.226,0
3407956,09:21:00,09:21:00,4616,29,10016.245,0
3407956,09:21:00,09:21:00,4617,30,10149.251,0
3407956,09:22:00,09:22:00,4618,31,10351.275,0
3407956,09:22:00,09:22:00,4619,32,10570.301,0
3407956,09:23:00,09:23:00,4622,33,10984.504,0
3407956,09:23:00,09:23:00,4625,34,11312.775,0
3407956,09:23:00,09:23:00,4626,35,11440.781,0
3407956,09:24:00,09:24:00,4627,36,11614.796,0
3407956,09:24:00,09:24:00,4628,37,11837.952,0
3407956,09:25:00,09:25:00,4629,38,12167.042,0
3407956,09:25:00,09:25:00,4632,39,12561.146,0
3407956,09:26:00,09:26:00,4634,40,12981.425,0
3407956,09:26:00,09:26:00,4635,41,13242.222,0
3407956,09:27:00,09:27:00,4637,42,13506.045,0
3407956,09:27:00,09:27:00,4639,43,13765.305,0
3407956,09:28:00,09:28:00,4640,44,14023.038,0
3407956,09:29:00,09:29:00,4642,45,14420.648,
3407956,09:29:00,09:29:00,6766,46,14579.51,0
3407956,09:29:00,09:29:00,6767,47,14778.942,0
3407956,09:29:00,09:29:00,6768,48,14989.254,0
3407956,09:30:00,09:30:00,6769,49,15385.798,0
3407956,09:31:00,09:31:00,6770,50,15858.139,0
3407956,09:31:00,09:31:00,6771,51,16262.33,0
3407956,09:32:00,09:32:00,6772,52,16544.662,0
3407956,09:33:00,09:33:00,15073,53,17157.2,0
3407956,09:34:00,09:34:00,16090,54,17613.107,
3407957,09:45:00,09:45:00,13330,1,0,
3407957,09:46:00,09:46:00,6064,2,967.16516,0
3407957,09:47:00,09:47:00,6067,3,1743.7748,0
3407957,09:47:00,09:47:00,6068,4,2111.1633,0
3407957,09:48:00,09:48:00,16404,5,2800.0776,0
3407957,09:49:00,09:49:00,6078,6,3575.5823,0
3407957,09:49:00,09:49:00,6079,7,3807.603,0
3407957,09:50:00,09:50:00,6080,8,4089.7673,0
3407957,09:50:00,09:50:00,14654,9,4261.0063,0
3407957,09:51:00,09:51:00,13567,10,4527.534,
3407957,09:51:00,09:51:00,14723,11,4737.365,0
3407957,09:51:00,09:51:00,3708,12,4939.3936,0
3407957,09:52:00,09:52:00,3710,13,5356.1426,0
3407957,09:52:00,09:52:00,3711,14,5515.2754,0
3407957,09:53:00,09:53:00,3712,15,5795.848,0
3407957,09:53:00,09:53:00,3713,16,6022.073,0
3407957,09:54:00,09:54:00,3715,17,6437.1655,0
3407957,09:54:00,09:54:00,7551,18,6602.6973,0
3407957,09:55:00,09:55:00,7553,19,6972.841,0
3407957,09:56:00,09:56:00,3732,20,7267.469,
3407957,09:57:00,09:57:00,3735,21,7860.791,0
3407957,09:57:00,09:57:00,3736,22,8039.838,0
3407957,09:58:00,09:58:00,3737,23,8361.979,0
3407957,09:59:00,09:59:00,3739,24,8719.082,0
3407957,09:59:00,09:59:00,3740,25,8939.085,0
3407957,10:00:00,10:00:00,3742,26,9326.175,0
3407957,10:01:00,10:01:00,4614,27,9665.238,
3407957,10:01:00,10:01:00,4615,28,9866.226,0
3407957,10:01:00,10:01:00,4616,29,10016.245,0
3407957,10:01:00,10:01:00,4617,30,10149.251,0
3407957,10:02:00,10:02:00,4618,31,10351.275,0
3407957,10:02:00,10:02:00,4619,32,10570.301,0
3407957,10:03:00,10:03:00,4622,33,10984.504,0
3407957,10:03:00,10:03:00,4625,34,11312.775,0
3407957,10:03:00,10:03:00,4626,35,11440.781,0
3407957,10:04:00,10:04:00,4627,36,11614.796,0
3407957,10:04:00,10:04:00,4628,37,11837.952,0
3407957,10:05:00,10:05:00,4629,38,12167.042,0
3407957,10:05:00,10:05:00,4632,39,12561.146,0
3407957,10:06:00,10:06:00,4634,40,12981.425,0
3407957,10:06:00,10:06:00,4635,41,13242.222,0
3407957,10:07:00,10:07:00,4637,42,13506.045,0
3407957,10:07:00,10:07:00,4639,43,13765.305,0
3407957,10:08:00,10:08:00,4640,44,14023.038,0
3407957,10:09:00,10:09:00,4642,45,14420.648,
3407957,10:09:00,10:09:00,6766,46,14579.51,0
3407957,10:09:00,10:09:00,6767,47,14778.942,0
3407957,10:09:00,10:09:00,6768,48,14989.254,0
3407957,10:10:00,10:10:00,6769,49,15385.798,0
3407957,10:11:00,10:11:00,6770,50,15858.139,0
3407957,10:11:00,10:11:00,6771,51,16262.33,0
3407957,10:12:00,10:12:00,6772,52,16544.662,0
3407957,10:13:00,10:13:00,15073,53,17157.2,0
3407957,10:14:00,10:14:00,16090,54,17613.107,
3407958,10:25:00,10:25:00,13330,1,0,
3407958,10:26:00,10:26:00,6064,2,967.16516,0
3407958,10:27:00,10:27:00,6067,3,1743.7748,0
3407958,10:27:00,10:27:00,6068,4,2111.1633,0
3407958,10:28:00,10:28:00,16404,5,2800.0776,0
3407958,10:29:00,10:29:00,6078,6,3575.5823,0
3407958,10:29:00,10:29:00,6079,7,3807.603,0
3407958,10:30:00,10:30:00,6080,8,4089.7673,0
3407958,10:30:00,10:30:00,14654,9,4261.0063,0
3407958,10:31:00,10:31:00,13567,10,4527.534,
3407958,10:31:00,10:31:00,14723,11,4737.365,0
3407958,10:31:00,10:31:00,3708,12,4939.3936,0
3407958,10:32:00,10:32:00,3710,13,5356.1426,0
3407958,10:32:00,10:32:00,3711,14,5515.2754,0
3407958,10:33:00,10:33:00,3712,15,5795.848,0
3407958,10:33:00,10:33:00,3713,16,6022.073,0
3407958,10:34:00,10:34:00,3715,17,6437.1655,0
3407958,10:34:00,10:34:00,7551,18,6602.6973,0
3407958,10:35:00,10:35:00,7553,19,6972.841,0
3407958,10:36:00,10:36:00,3732,20,7267.469,
3407958,10:37:00,10:37:00,3735,21,7860.791,0
3407958,10:37:00,10:37:00,3736,22,8039.838,0
3407958,10:38:00,10:38:00,3737,23,8361.979,0
3407958,10:39:00,10:39:00,3739,24,8719.082,0
3407958,10:39:00,10:39:00,3740,25,8939.085,0
3407958,10:40:00,10:40:00,3742,26,9326.175,0
3407958,10:41:00,10:41:00,4614,27,9665.238,
3407958,10:41:00,10:41:00,4615,28,9866.226,0
3407958,10:41:00,10:41:00,4616,29,10016.245,0
3407958,10:41:00,10:41:00,4617,30,10149.251,0
3407958,10:42:00,10:42:00,4618,31,10351.275,0
3407958,10:42:00,10:42:00,4619,32,10570.301,0
3407958,10:43:00,10:43:00,4622,33,10984.504,0
3407958,10:44:00,10:44:00,4625,34,11312.775,0
3407958,10:44:00,10:44:00,4626,35,11440.781,0
3407958,10:44:00,10:44:00,4627,36,11614.796,0
3407958,10:45:00,10:45:00,4628,37,11837.952,0
3407958,10:45:00,10:45:00,4629,38,12167.042,0
3407958,10:46:00,10:46:00,4632,39,12561.146,0
3407958,10:47:00,10:47:00,4634,40,12981.425,0
3407958,10:47:00,10:47:00,4635,41,13242.222,0
3407958,10:48:00,10:48:00,4637,42,13506.045,0
3407958,10:48:00,10:48:00,4639,43,13765.305,0
3407958,10:49:00,10:49:00,4640,44,14023.038,0
3407958,10:50:00,10:50:00,4642,45,14420.648,
3407958,10:50:00,10:50:00,6766,46,14579.51,0
3407958,10:50:00,10:50:00,6767,47,14778.942,0
3407958,10:50:00,10:50:00,6768,48,14989.254,0
3407958,10:51:00,10:51:00,6769,49,15385.798,0
3407958,10:52:00,10:52:00,6770,50,15858.139,0
3407958,10:52:00,10:52:00,6771,51,16262.33,0
3407958,10:53:00,10:53:00,6772,52,16544.662,0
3407958,10:54:00,10:54:00,15073,53,17157.2,0
3407958,10:55:00,10:55:00,16090,54,17613.107,
3407959,11:05:00,11:05:00,13330,1,0,
3407959,11:06:00,11:06:00,6064,2,967.16516,0
3407959,11:07:00,11:07:00,6067,3,1743.7748,0
3407959,11:07:00,11:07:00,6068,4,2111.1633,0
3407959,11:08:00,11:08:00,16404,5,2800.0776,0
3407959,11:09:00,11:09:00,6078,6,3575.5823,0
3407959,11:09:00,11:09:00,6079,7,3807.603,0
3407959,11:10:00,11:10:00,6080,8,4089.7673,0
3407959,11:10:00,11:10:00,14654,9,4261.0063,0
3407959,11:11:00,11:11:00,13567,10,4527.534,
3407959,11:11:00,11:11:00,14723,11,4737.365,0
3407959,11:11:00,11:11:00,3708,12,4939.3936,0
3407959,11:12:00,11:12:00,3710,13,5356.1426,0
3407959,11:12:00,11:12:00,3711,14,5515.2754,0
3407959,11:13:00,11:13:00,3712,15,5795.848,0
3407959,11:13:00,11:13:00,3713,16,6022.073,0
3407959,11:14:00,11:14:00,3715,17,6437.1655,0
3407959,11:14:00,11:14:00,7551,18,6602.6973,0
3407959,11:15:00,11:15:00,7553,19,6972.841,0
3407959,11:16:00,11:16:00,3732,20,7267.469,
3407959,11:17:00,11:17:00,3735,21,7860.791,0
3407959,11:17:00,11:17:00,3736,22,8039.838,0
3407959,11:18:00,11:18:00,3737,23,8361.979,0
3407959,11:19:00,11:19:00,3739,24,8719.082,0
3407959,11:19:00,11:19:00,3740,25,8939.085,0
3407959,11:20:00,11:20:00,3742,26,9326.175,0
3407959,11:21:00,11:21:00,4614,27,9665.238,
3407959,11:21:00,11:21:00,4615,28,9866.226,0
3407959,11:21:00,11:21:00,4616,29,10016.245,0
3407959,11:21:00,11:21:00,4617,30,10149.251,0
3407959,11:22:00,11:22:00,4618,31,10351.275,0
3407959,11:22:00,11:22:00,4619,32,10570.301,0
3407959,11:23:00,11:23:00,4622,33,10984.504,0
3407959,11:24:00,11:24:00,4625,34,11312.775,0
3407959,11:24:00,11:24:00,4626,35,11440.781,0
3407959,11:24:00,11:24:00,4627,36,11614.796,0
3407959,11:25:00,11:25:00,4628,37,11837.952,0
3407959,11:25:00,11:25:00,4629,38,12167.042,0
3407959,11:26:00,11:26:00,4632,39,12561.146,0
3407959,11:27:00,11:27:00,4634,40,12981.425,0
3407959,11:27:00,11:27:00,4635,41,13242.222,0
3407959,11:28:00,11:28:00,4637,42,13506.045,0
3407959,11:28:00,11:28:00,4639,43,13765.305,0
3407959,11:29:00,11:29:00,4640,44,14023.038,0
3407959,11:30:00,11:30:00,4642,45,14420.648,
3407959,11:30:00,11:30:00,6766,46,14579.51,0
3407959,11:30:00,11:30:00,6767,47,14778.942,0
3407959,11:30:00,11:30:00,6768,48,14989.254,0
3407959,11:31:00,11:31:00,6769,49,15385.798,0
3407959,11:32:00,11:32:00,6770,50,15858.139,0
3407959,11:32:00,11:32:00,6771,51,16262.33,0
3407959,11:33:00,11:33:00,6772,52,16544.662,0
3407959,11:34:00,11:34:00,15073,53,17157.2,0
3407959,11:35:00,11:35:00,16090,54,17613.107,
3407960,11:45:00,11:45:00,13330,1,0,
3407960,11:46:00,11:46:00,6064,2,967.16516,0
3407960,11:47:00,11:47:00,6067,3,1743.7748,0
3407960,11:47:00,11:47:00,6068,4,2111.1633,0
3407960,11:48:00,11:48:00,16404,5,2800.0776,0
3407960,11:49:00,11:49:00,6078,6,3575.5823,0
3407960,11:49:00,11:49:00,6079,7,3807.603,0
3407960,11:50:00,11:50:00,6080,8,4089.7673,0
3407960,11:50:00,11:50:00,14654,9,4261.0063,0
3407960,11:51:00,11:51:00,13567,10,4527.534,
3407960,11:51:00,11:51:00,14723,11,4737.365,0
3407960,11:51:00,11:51:00,3708,12,4939.3936,0
3407960,11:52:00,11:52:00,3710,13,5356.1426,0
3407960,11:52:00,11:52:00,3711,14,5515.2754,0
3407960,11:53:00,11:53:00,3712,15,5795.848,0
3407960,11:53:00,11:53:00,3713,16,6022.073,0
3407960,11:54:00,11:54:00,3715,17,6437.1655,0
3407960,11:54:00,11:54:00,7551,18,6602.6973,0
3407960,11:55:00,11:55:00,7553,19,6972.841,0
3407960,11:56:00,11:56:00,3732,20,7267.469,
3407960,11:57:00,11:57:00,3735,21,7860.791,0
3407960,11:57:00,11:57:00,3736,22,8039.838,0
3407960,11:58:00,11:58:00,3737,23,8361.979,0
3407960,11:59:00,11:59:00,3739,24,8719.082,0
3407960,11:59:00,11:59:00,3740,25,8939.085,0
3407960,12:00:00,12:00:00,3742,26,9326.175,0
3407960,12:01:00,12:01:00,4614,27,9665.238,
3407960,12:01:00,12:01:00,4615,28,9866.226,0
3407960,12:01:00,12:01:00,4616,29,10016.245,0
3407960,12:01:00,12:01:00,4617,30,10149.251,0
3407960,12:02:00,12:02:00,4618,31,10351.275,0
3407960,12:02:00,12:02:00,4619,32,10570.301,0
3407960,12:03:00,12:03:00,4622,33,10984.504,0
3407960,12:04:00,12:04:00,4625,34,11312.775,0
3407960,12:04:00,12:04:00,4626,35,11440.781,0
3407960,12:04:00,12:04:00,4627,36,11614.796,0
3407960,12:05:00,12:05:00,4628,37,11837.952,0
3407960,12:05:00,12:05:00,4629,38,12167.042,0
3407960,12:06:00,12:06:00,4632,39,12561.146,0
3407960,12:07:00,12:07:00,4634,40,12981.425,0
3407960,12:07:00,12:07:00,4635,41,13242.222,0
3407960,12:08:00,12:08:00,4637,42,13506.045,0
3407960,12:08:00,12:08:00,4639,43,13765.305,0
3407960,12:09:00,12:09:00,4640,44,14023.038,0
3407960,12:10:00,12:10:00,4642,45,14420.648,
3407960,12:10:00,12:10:00,6766,46,14579.51,0
3407960,12:10:00,12:10:00,6767,47,14778.942,0
3407960,12:10:00,12:10:00,6768,48,14989.254,0
3407960,12:11:00,12:11:00,6769,49,15385.798,0
3407960,12:12:00,12:12:00,6770,50,15858.139,0
3407960,12:12:00,12:12:00,6771,51,16262.33,0
3407960,12:13:00,12:13:00,6772,52,16544.662,0
3407960,12:14:00,12:14:00,15073,53,17157.2,0
3407960,12:15:00,12:15:00,16090,54,17613.107,
3407961,12:25:00,12:25:00,13330,1,0,
3407961,12:26:00,12:26:00,6064,2,967.16516,0
3407961,12:27:00,12:27:00,6067,3,1743.7748,0
3407961,12:27:00,12:27:00,6068,4,2111.1633,0
3407961,12:28:00,12:28:00,16404,5,2800.0776,0
3407961,12:29:00,12:29:00,6078,6,3575.5823,0
3407961,12:29:00,12:29:00,6079,7,3807.603,0
3407961,12:30:00,12:30:00,6080,8,4089.7673,0
3407961,12:30:00,12:30:00,14654,9,4261.0063,0
3407961,12:31:00,12:31:00,13567,10,4527.534,
3407961,12:31:00,12:31:00,14723,11,4737.365,0
3407961,12:31:00,12:31:00,3708,12,4939.3936,0
3407961,12:32:00,12:32:00,3710,13,5356.1426,0
3407961,12:32:00,12:32:00,3711,14,5515.2754,0
3407961,12:33:00,12:33:00,3712,15,5795.848,0
3407961,12:33:00,12:33:00,3713,16,6022.073,0
3407961,12:34:00,12:34:00,3715,17,6437.1655,0
3407961,12:34:00,12:34:00,7551,18,6602.6973,0
3407961,12:35:00,12:35:00,7553,19,6972.841,0
3407961,12:36:00,12:36:00,3732,20,7267.469,
3407961,12:37:00,12:37:00,3735,21,7860.791,0
3407961,12:37:00,12:37:00,3736,22,8039.838,0
3407961,12:38:00,12:38:00,3737,23,8361.979,0
3407961,12:39:00,12:39:00,3739,24,8719.082,0
3407961,12:39:00,12:39:00,3740,25,8939.085,0
3407961,12:40:00,12:40:00,3742,26,9326.175,0
3407961,12:41:00,12:41:00,4614,27,9665.238,
3407961,12:41:00,12:41:00,4615,28,9866.226,0
3407961,12:41:00,12:41:00,4616,29,10016.245,0
3407961,12:41:00,12:41:00,4617,30,10149.251,0
3407961,12:42:00,12:42:00,4618,31,10351.275,0
3407961,12:42:00,12:42:00,4619,32,10570.301,0
3407961,12:43:00,12:43:00,4622,33,10984.504,0
3407961,12:44:00,12:44:00,4625,34,11312.775,0
3407961,12:44:00,12:44:00,4626,35,11440.781,0
3407961,12:44:00,12:44:00,4627,36,11614.796,0
3407961,12:45:00,12:45:00,4628,37,11837.952,0
3407961,12:45:00,12:45:00,4629,38,12167.042,0
3407961,12:46:00,12:46:00,4632,39,12561.146,0
3407961,12:47:00,12:47:00,4634,40,12981.425,0
3407961,12:47:00,12:47:00,4635,41,13242.222,0
3407961,12:48:00,12:48:00,4637,42,13506.045,0
3407961,12:48:00,12:48:00,4639,43,13765.305,0
3407961,12:49:00,12:49:00,4640,44,14023.038,0
3407961,12:50:00,12:50:00,4642,45,14420.648,
3407961,12:50:00,12:50:00,6766,46,14579.51,0
3407961,12:50:00,12:50:00,6767,47,14778.942,0
3407961,12:50:00,12:50:00,6768,48,14989.254,0
3407961,12:51:00,12:51:00,6769,49,15385.798,0
3407961,12:52:00,12:52:00,6770,50,15858.139,0
3407961,12:52:00,12:52:00,6771,51,16262.33,0
3407961,12:53:00,12:53:00,6772,52,16544.662,0
3407961,12:54:00,12:54:00,15073,53,17157.2,0
3407961,12:55:00,12:55:00,16090,54,17613.107,
3407962,13:05:00,13:05:00,13330,1,0,
3407962,13:06:00,13:06:00,6064,2,967.16516,0
3407962,13:07:00,13:07:00,6067,3,1743.7748,0
3407962,13:07:00,13:07:00,6068,4,2111.1633,0
3407962,13:08:00,13:08:00,16404,5,2800.0776,0
3407962,13:09:00,13:09:00,6078,6,3575.5823,0
3407962,13:09:00,13:09:00,6079,7,3807.603,0
3407962,13:10:00,13:10:00,6080,8,4089.7673,0
3407962,13:10:00,13:10:00,14654,9,4261.0063,0
3407962,13:11:00,13:11:00,13567,10,4527.534,
3407962,13:11:00,13:11:00,14723,11,4737.365,0
3407962,13:11:00,13:11:00,3708,12,4939.3936,0
3407962,13:12:00,13:12:00,3710,13,5356.1426,0
3407962,13:12:00,13:12:00,3711,14,5515.2754,0
3407962,13:13:00,13:13:00,3712,15,5795.848,0
3407962,13:13:00,13:13:00,3713,16,6022.073,0
3407962,13:14:00,13:14:00,3715,17,6437.1655,0
3407962,13:14:00,13:14:00,7551,18,6602.6973,0
3407962,13:15:00,13:15:00,7553,19,6972.841,0
3407962,13:16:00,13:16:00,3732,20,7267.469,
3407962,13:17:00,13:17:00,3735,21,7860.791,0
3407962,13:17:00,13:17:00,3736,22,8039.838,0
3407962,13:18:00,13:18:00,3737,23,8361.979,0
3407962,13:19:00,13:19:00,3739,24,8719.082,0
3407962,13:19:00,13:19:00,3740,25,8939.085,0
3407962,13:20:00,13:20:00,3742,26,9326.175,0
3407962,13:21:00,13:21:00,4614,27,9665.238,
3407962,13:21:00,13:21:00,4615,28,9866.226,0
3407962,13:21:00,13:21:00,4616,29,10016.245,0
3407962,13:21:00,13:21:00,4617,30,10149.251,0
3407962,13:22:00,13:22:00,4618,31,10351.275,0
3407962,13:22:00,13:22:00,4619,32,10570.301,0
3407962,13:23:00,13:23:00,4622,33,10984.504,0
3407962,13:24:00,13:24:00,4625,34,11312.775,0
3407962,13:24:00,13:24:00,4626,35,11440.781,0
3407962,13:24:00,13:24:00,4627,36,11614.796,0
3407962,13:25:00,13:25:00,4628,37,11837.952,0
3407962,13:25:00,13:25:00,4629,38,12167.042,0
3407962,13:26:00,13:26:00,4632,39,12561.146,0
3407962,13:27:00,13:27:00,4634,40,12981.425,0
3407962,13:27:00,13:27:00,4635,41,13242.222,0
3407962,13:28:00,13:28:00,4637,42,13506.045,0
3407962,13:28:00,13:28:00,4639,43,13765.305,0
3407962,13:29:00,13:29:00,4640,44,14023.038,0
3407962,13:30:00,13:30:00,4642,45,14420.648,
3407962,13:30:00,13:30:00,6766,46,14579.51,0
3407962,13:30:00,13:30:00,6767,47,14778.942,0
3407962,13:30:00,13:30:00,6768,48,14989.254,0
3407962,13:31:00,13:31:00,6769,49,15385.798,0
3407962,13:32:00,13:32:00,6770,50,15858.139,0
3407962,13:32:00,13:32:00,6771,51,16262.33,0
3407962,13:33:00,13:33:00,6772,52,16544.662,0
3407962,13:34:00,13:34:00,15073,53,17157.2,0
3407962,13:35:00,13:35:00,16090,54,17613.107,
3407963,13:45:00,13:45:00,13330,1,0,
3407963,13:46:00,13:46:00,6064,2,967.16516,0
3407963,13:47:00,13:47:00,6067,3,1743.7748,0
3407963,13:47:00,13:47:00,6068,4,2111.1633,0
3407963,13:48:00,13:48:00,16404,5,2800.0776,0
3407963,13:49:00,13:49:00,6078,6,3575.5823,0
3407963,13:49:00,13:49:00,6079,7,3807.603,0
3407963,13:50:00,13:50:00,6080,8,4089.7673,0
3407963,13:50:00,13:50:00,14654,9,4261.0063,0
3407963,13:51:00,13:51:00,13567,10,4527.534,
3407963,13:51:00,13:51:00,14723,11,4737.365,0
3407963,13:51:00,13:51:00,3708,12,4939.3936,0
3407963,13:52:00,13:52:00,3710,13,5356.1426,0
3407963,13:52:00,13:52:00,3711,14,5515.2754,0
3407963,13:53:00,13:53:00,3712,15,5795.848,0
3407963,13:53:00,13:53:00,3713,16,6022.073,0
3407963,13:54:00,13:54:00,3715,17,6437.1655,0
3407963,13:54:00,13:54:00,7551,18,6602.6973,0
3407963,13:55:00,13:55:00,7553,19,6972.841,0
3407963,13:56:00,13:56:00,3732,20,7267.469,
3407963,13:57:00,13:57:00,3735,21,7860.791,0
3407963,13:57:00,13:57:00,3736,22,8039.838,0
3407963,13:58:00,13:58:00,3737,23,8361.979,0
3407963,13:59:00,13:59:00,3739,24,8719.082,0
3407963,13:59:00,13:59:00,3740,25,8939.085,0
3407963,14:00:00,14:00:00,3742,26,9326.175,0
3407963,14:01:00,14:01:00,4614,27,9665.238,
3407963,14:01:00,14:01:00,4615,28,9866.226,0
3407963,14:01:00,14:01:00,4616,29,10016.245,0
3407963,14:01:00,14:01:00,4617,30,10149.251,0
3407963,14:02:00,14:02:00,4618,31,10351.275,0
3407963,14:02:00,14:02:00,4619,32,10570.301,0
3407963,14:03:00,14:03:00,4622,33,10984.504,0
3407963,14:04:00,14:04:00,4625,34,11312.775,0
3407963,14:04:00,14:04:00,4626,35,11440.781,0
3407963,14:04:00,14:04:00,4627,36,11614.796,0
3407963,14:05:00,14:05:00,4628,37,11837.952,0
3407963,14:05:00,14:05:00,4629,38,12167.042,0
3407963,14:06:00,14:06:00,4632,39,12561.146,0
3407963,14:07:00,14:07:00,4634,40,12981.425,0
3407963,14:07:00,14:07:00,4635,41,13242.222,0
3407963,14:08:00,14:08:00,4637,42,13506.045,0
3407963,14:08:00,14:08:00,4639,43,13765.305,0
3407963,14:09:00,14:09:00,4640,44,14023.038,0
3407963,14:10:00,14:10:00,4642,45,14420.648,
3407963,14:10:00,14:10:00,6766,46,14579.51,0
3407963,14:10:00,14:10:00,6767,47,14778.942,0
3407963,14:10:00,14:10:00,6768,48,14989.254,0
3407963,14:11:00,14:11:00,6769,49,15385.798,0
3407963,14:12:00,14:12:00,6770,50,15858.139,0
3407963,14:12:00,14:12:00,6771,51,16262.33,0
3407963,14:13:00,14:13:00,6772,52,16544.662,0
3407963,14:14:00,14:14:00,15073,53,17157.2,0
3407963,14:15:00,14:15:00,16090,54,17613.107,
3407964,14:25:00,14:25:00,13330,1,0,
3407964,14:26:00,14:26:00,6064,2,967.16516,0
3407964,14:27:00,14:27:00,6067,3,1743.7748,0
3407964,14:27:00,14:27:00,6068,4,2111.1633,0
3407964,14:28:00,14:28:00,16404,5,2800.0776,0
3407964,14:29:00,14:29:00,6078,6,3575.5823,0
3407964,14:29:00,14:29:00,6079,7,3807.603,0
3407964,14:30:00,14:30:00,6080,8,4089.7673,0
3407964,14:30:00,14:30:00,14654,9,4261.0063,0
3407964,14:31:00,14:31:00,13567,10,4527.534,
3407964,14:31:00,14:31:00,14723,11,4737.365,0
3407964,14:31:00,14:31:00,3708,12,4939.3936,0
3407964,14:32:00,14:32:00,3710,13,5356.1426,0
3407964,14:32:00,14:32:00,3711,14,5515.2754,0
3407964,14:33:00,14:33:00,3712,15,5795.848,0
3407964,14:33:00,14:33:00,3713,16,6022.073,0
3407964,14:34:00,14:34:00,3715,17,6437.1655,0
3407964,14:34:00,14:34:00,7551,18,6602.6973,0
3407964,14:35:00,14:35:00,7553,19,6972.841,0
3407964,14:36:00,14:36:00,3732,20,7267.469,
3407964,14:37:00,14:37:00,3735,21,7860.791,0
3407964,14:37:00,14:37:00,3736,22,8039.838,0
3407964,14:38:00,14:38:00,3737,23,8361.979,0
3407964,14:39:00,14:39:00,3739,24,8719.082,0
3407964,14:39:00,14:39:00,3740,25,8939.085,0
3407964,14:40:00,14:40:00,3742,26,9326.175,0
3407964,14:41:00,14:41:00,4614,27,9665.238,
3407964,14:41:00,14:41:00,4615,28,9866.226,0
3407964,14:41:00,14:41:00,4616,29,10016.245,0
3407964,14:41:00,14:41:00,4617,30,10149.251,0
3407964,14:42:00,14:42:00,4618,31,10351.275,0
3407964,14:42:00,14:42:00,4619,32,10570.301,0
3407964,14:43:00,14:43:00,4622,33,10984.504,0
3407964,14:44:00,14:44:00,4625,34,11312.775,0
3407964,14:44:00,14:44:00,4626,35,11440.781,0
3407964,14:44:00,14:44:00,4627,36,11614.796,0
3407964,14:45:00,14:45:00,4628,37,11837.952,0
3407964,14:45:00,14:45:00,4629,38,12167.042,0
3407964,14:46:00,14:46:00,4632,39,12561.146,0
3407964,14:47:00,14:47:00,4634,40,12981.425,0
3407964,14:47:00,14:47:00,4635,41,13242.222,0
3407964,14:48:00,14:48:00,4637,42,13506.045,0
3407964,14:48:00,14:48:00,4639,43,13765.305,0
3407964,14:49:00,14:49:00,4640,44,14023.038,0
3407964,14:50:00,14:50:00,4642,45,14420.648,
3407964,14:50:00,14:50:00,6766,46,14579.51,0
3407964,14:50:00,14:50:00,6767,47,14778.942,0
3407964,14:50:00,14:50:00,6768,48,14989.254,0
3407964,14:51:00,14:51:00,6769,49,15385.798,0
3407964,14:52:00,14:52:00,6770,50,15858.139,0
3407964,14:52:00,14:52:00,6771,51,16262.33,0
3407964,14:53:00,14:53:00,6772,52,16544.662,0
3407964,14:54:00,14:54:00,15073,53,17157.2,0
3407964,14:55:00,14:55:00,16090,54,17613.107,
3407965,15:05:00,15:05:00,13330,1,0,
3407965,15:06:00,15:06:00,6064,2,967.16516,0
3407965,15:07:00,15:07:00,6067,3,1743.7748,0
3407965,15:07:00,15:07:00,6068,4,2111.1633,0
3407965,15:08:00,15:08:00,16404,5,2800.0776,0
3407965,15:09:00,15:09:00,6078,6,3575.5823,0
3407965,15:09:00,15:09:00,6079,7,3807.603,0
3407965,15:10:00,15:10:00,6080,8,4089.7673,0
3407965,15:10:00,15:10:00,14654,9,4261.0063,0
3407965,15:11:00,15:11:00,13567,10,4527.534,
3407965,15:11:00,15:11:00,14723,11,4737.365,0
3407965,15:11:00,15:11:00,3708,12,4939.3936,0
3407965,15:12:00,15:12:00,3710,13,5356.1426,0
3407965,15:12:00,15:12:00,3711,14,5515.2754,0
3407965,15:13:00,15:13:00,3712,15,5795.848,0
3407965,15:13:00,15:13:00,3713,16,6022.073,0
3407965,15:14:00,15:14:00,3715,17,6437.1655,0
3407965,15:14:00,15:14:00,7551,18,6602.6973,0
3407965,15:15:00,15:15:00,7553,19,6972.841,0
3407965,15:16:00,15:16:00,3732,20,7267.469,
3407965,15:17:00,15:17:00,3735,21,7860.791,0
3407965,15:17:00,15:17:00,3736,22,8039.838,0
3407965,15:18:00,15:18:00,3737,23,8361.979,0
3407965,15:19:00,15:19:00,3739,24,8719.082,0
3407965,15:19:00,15:19:00,3740,25,8939.085,0
3407965,15:20:00,15:20:00,3742,26,9326.175,0
3407965,15:21:00,15:21:00,4614,27,9665.238,
3407965,15:21:00,15:21:00,4615,28,9866.226,0
3407965,15:21:00,15:21:00,4616,29,10016.245,0
3407965,15:21:00,15:21:00,4617,30,10149.251,0
3407965,15:22:00,15:22:00,4618,31,10351.275,0
3407965,15:22:00,15:22:00,4619,32,10570.301,0
3407965,15:23:00,15:23:00,4622,33,10984.504,0
3407965,15:24:00,15:24:00,4625,34,11312.775,0
3407965,15:24:00,15:24:00,4626,35,11440.781,0
3407965,15:24:00,15:24:00,4627,36,11614.796,0
3407965,15:25:00,15:25:00,4628,37,11837.952,0
3407965,15:25:00,15:25:00,4629,38,12167.042,0
3407965,15:26:00,15:26:00,4632,39,12561.146,0
3407965,15:27:00,15:27:00,4634,40,12981.425,0
3407965,15:27:00,15:27:00,4635,41,13242.222,0
3407965,15:28:00,15:28:00,4637,42,13506.045,0
3407965,15:28:00,15:28:00,4639,43,13765.305,0
3407965,15:29:00,15:29:00,4640,44,14023.038,0
3407965,15:30:00,15:30:00,4642,45,14420.648,
3407965,15:30:00,15:30:00,6766,46,14579.51,0
3407965,15:30:00,15:30:00,6767,47,14778.942,0
3407965,15:30:00,15:30:00,6768,48,14989.254,0
3407965,15:31:00,15:31:00,6769,49,15385.798,0
3407965,15:32:00,15:32:00,6770,50,15858.139,0
3407965,15:32:00,15:32:00,6771,51,16262.33,0
3407965,15:33:00,15:33:00,6772,52,16544.662,0
3407965,15:34:00,15:34:00,15073,53,17157.2,0
3407965,15:35:00,15:35:00,16090,54,17613.107,
3407966,15:45:00,15:45:00,13330,1,0,
3407966,15:46:00,15:46:00,6064,2,967.16516,0
3407966,15:47:00,15:47:00,6067,3,1743.7748,0
3407966,15:47:00,15:47:00,6068,4,2111.1633,0
3407966,15:48:00,15:48:00,16404,5,2800.0776,0
3407966,15:49:00,15:49:00,6078,6,3575.5823,0
3407966,15:49:00,15:49:00,6079,7,3807.603,0
3407966,15:50:00,15:50:00,6080,8,4089.7673,0
3407966,15:50:00,15:50:00,14654,9,4261.0063,0
3407966,15:51:00,15:51:00,13567,10,4527.534,
3407966,15:51:00,15:51:00,14723,11,4737.365,0
3407966,15:51:00,15:51:00,3708,12,4939.3936,0
3407966,15:52:00,15:52:00,3710,13,5356.1426,0
3407966,15:52:00,15:52:00,3711,14,5515.2754,0
3407966,15:53:00,15:53:00,3712,15,5795.848,0
3407966,15:53:00,15:53:00,3713,16,6022.073,0
3407966,15:54:00,15:54:00,3715,17,6437.1655,0
3407966,15:54:00,15:54:00,7551,18,6602.6973,0
3407966,15:55:00,15:55:00,7553,19,6972.841,0
3407966,15:56:00,15:56:00,3732,20,7267.469,
3407966,15:57:00,15:57:00,3735,21,7860.791,0
3407966,15:57:00,15:57:00,3736,22,8039.838,0
3407966,15:58:00,15:58:00,3737,23,8361.979,0
3407966,15:59:00,15:59:00,3739,24,8719.082,0
3407966,15:59:00,15:59:00,3740,25,8939.085,0
3407966,16:00:00,16:00:00,3742,26,9326.175,0
3407966,16:01:00,16:01:00,4614,27,9665.238,
3407966,16:01:00,16:01:00,4615,28,9866.226,0
3407966,16:01:00,16:01:00,4616,29,10016.245,0
3407966,16:01:00,16:01:00,4617,30,10149.251,0
3407966,16:02:00,16:02:00,4618,31,10351.275,0
3407966,16:02:00,16:02:00,4619,32,10570.301,0
3407966,16:03:00,16:03:00,4622,33,10984.504,0
3407966,16:04:00,16:04:00,4625,34,11312.775,0
3407966,16:04:00,16:04:00,4626,35,11440.781,0
3407966,16:04:00,16:04:00,4627,36,11614.796,0
3407966,16:05:00,16:05:00,4628,37,11837.952,0
3407966,16:05:00,16:05:00,4629,38,12167.042,0
3407966,16:06:00,16:06:00,4632,39,12561.146,0
3407966,16:07:00,16:07:00,4634,40,12981.425,0
3407966,16:07:00,16:07:00,4635,41,13242.222,0
3407966,16:08:00,16:08:00,4637,42,13506.045,0
3407966,16:08:00,16:08:00,4639,43,13765.305,0
3407966,16:09:00,16:09:00,4640,44,14023.038,0
3407966,16:10:00,16:10:00,4642,45,14420.648,
3407966,16:10:00,16:10:00,6766,46,14579.51,0
3407966,16:10:00,16:10:00,6767,47,14778.942,0
3407966,16:10:00,16:10:00,6768,48,14989.254,0
3407966,16:11:00,16:11:00,6769,49,15385.798,0
3407966,16:12:00,16:12:00,6770,50,15858.139,0
3407966,16:12:00,16:12:00,6771,51,16262.33,0
3407966,16:13:00,16:13:00,6772,52,16544.662,0
3407966,16:14:00,16:14:00,15073,53,17157.2,0
3407966,16:15:00,16:15:00,16090,54,17613.107,
3407967,16:25:00,16:25:00,13330,1,0,
3407967,16:26:00,16:26:00,6064,2,967.16516,0
3407967,16:27:00,16:27:00,6067,3,1743.7748,0
3407967,16:27:00,16:27:00,6068,4,2111.1633,0
3407967,16:28:00,16:28:00,16404,5,2800.0776,0
3407967,16:29:00,16:29:00,6078,6,3575.5823,0
3407967,16:29:00,16:29:00,6079,7,3807.603,0
3407967,16:30:00,16:30:00,6080,8,4089.7673,0
3407967,16:30:00,16:30:00,14654,9,4261.0063,0
3407967,16:31:00,16:31:00,13567,10,4527.534,
3407967,16:31:00,16:31:00,14723,11,4737.365,0
3407967,16:31:00,16:31:00,3708,12,4939.3936,0
3407967,16:32:00,16:32:00,3710,13,5356.1426,0
3407967,16:32:00,16:32:00,3711,14,5515.2754,0
3407967,16:33:00,16:33:00,3712,15,5795.848,0
3407967,16:33:00,16:33:00,3713,16,6022.073,0
3407967,16:34:00,16:34:00,3715,17,6437.1655,0
3407967,16:34:00,16:34:00,7551,18,6602.6973,0
3407967,16:35:00,16:35:00,7553,19,6972.841,0
3407967,16:36:00,16:36:00,3732,20,7267.469,
3407967,16:37:00,16:37:00,3735,21,7860.791,0
3407967,16:37:00,16:37:00,3736,22,8039.838,0
3407967,16:38:00,16:38:00,3737,23,8361.979,0
3407967,16:39:00,16:39:00,3739,24,8719.082,0
3407967,16:39:00,16:39:00,3740,25,8939.085,0
3407967,16:40:00,16:40:00,3742,26,9326.175,0
3407967,16:41:00,16:41:00,4614,27,9665.238,
3407967,16:41:00,16:41:00,4615,28,9866.226,0
3407967,16:41:00,16:41:00,4616,29,10016.245,0
3407967,16:41:00,16:41:00,4617,30,10149.251,0
3407967,16:42:00,16:42:00,4618,31,10351.275,0
3407967,16:42:00,16:42:00,4619,32,10570.301,0
3407967,16:43:00,16:43:00,4622,33,10984.504,0
3407967,16:44:00,16:44:00,4625,34,11312.775,0
3407967,16:44:00,16:44:00,4626,35,11440.781,0
3407967,16:44:00,16:44:00,4627,36,11614.796,0
3407967,16:45:00,16:45:00,4628,37,11837.952,0
3407967,16:45:00,16:45:00,4629,38,12167.042,0
3407967,16:46:00,16:46:00,4632,39,12561.146,0
3407967,16:47:00,16:47:00,4634,40,12981.425,0
3407967,16:47:00,16:47:00,4635,41,13242.222,0
3407967,16:48:00,16:48:00,4637,42,13506.045,0
3407967,16:48:00,16:48:00,4639,43,13765.305,0
3407967,16:49:00,16:49:00,4640,44,14023.038,0
3407967,16:50:00,16:50:00,4642,45,14420.648,
3407967,16:50:00,16:50:00,6766,46,14579.51,0
3407967,16:50:00,16:50:00,6767,47,14778.942,0
3407967,16:50:00,16:50:00,6768,48,14989.254,0
3407967,16:51:00,16:51:00,6769,49,15385.798,0
3407967,16:52:00,16:52:00,6770,50,15858.139,0
3407967,16:52:00,16:52:00,6771,51,16262.33,0
3407967,16:53:00,16:53:00,6772,52,16544.662,0
3407967,16:54:00,16:54:00,15073,53,17157.2,0
3407967,16:55:00,16:55:00,16090,54,17613.107,
3407968,17:05:00,17:05:00,13330,1,0,
3407968,17:06:00,17:06:00,6064,2,967.16516,0
3407968,17:07:00,17:07:00,6067,3,1743.7748,0
3407968,17:07:00,17:07:00,6068,4,2111.1633,0
3407968,17:08:00,17:08:00,16404,5,2800.0776,0
3407968,17:09:00,17:09:00,6078,6,3575.5823,0
3407968,17:09:00,17:09:00,6079,7,3807.603,0
3407968,17:10:00,17:10:00,6080,8,4089.7673,0
3407968,17:10:00,17:10:00,14654,9,4261.0063,0
3407968,17:11:00,17:11:00,13567,10,4527.534,
3407968,17:11:00,17:11:00,14723,11,4737.365,0
3407968,17:11:00,17:11:00,3708,12,4939.3936,0
3407968,17:12:00,17:12:00,3710,13,5356.1426,0
3407968,17:12:00,17:12:00,3711,14,5515.2754,0
3407968,17:13:00,17:13:00,3712,15,5795.848,0
3407968,17:13:00,17:13:00,3713,16,6022.073,0
3407968,17:14:00,17:14:00,3715,17,6437.1655,0
3407968,17:14:00,17:14:00,7551,18,6602.6973,0
3407968,17:15:00,17:15:00,7553,19,6972.841,0
3407968,17:16:00,17:16:00,3732,20,7267.469,
3407968,17:17:00,17:17:00,3735,21,7860.791,0
3407968,17:17:00,17:17:00,3736,22,8039.838,0
3407968,17:18:00,17:18:00,3737,23,8361.979,0
3407968,17:19:00,17:19:00,3739,24,8719.082,0
3407968,17:19:00,17:19:00,3740,25,8939.085,0
3407968,17:20:00,17:20:00,3742,26,9326.175,0
3407968,17:21:00,17:21:00,4614,27,9665.238,
3407968,17:21:00,17:21:00,4615,28,9866.226,0
3407968,17:21:00,17:21:00,4616,29,10016.245,0
3407968,17:21:00,17:21:00,4617,30,10149.251,0
3407968,17:22:00,17:22:00,4618,31,10351.275,0
3407968,17:22:00,17:22:00,4619,32,10570.301,0
3407968,17:23:00,17:23:00,4622,33,10984.504,0
3407968,17:24:00,17:24:00,4625,34,11312.775,0
3407968,17:24:00,17:24:00,4626,35,11440.781,0
3407968,17:24:00,17:24:00,4627,36,11614.796,0
3407968,17:25:00,17:25:00,4628,37,11837.952,0
3407968,17:25:00,17:25:00,4629,38,12167.042,0
3407968,17:26:00,17:26:00,4632,39,12561.146,0
3407968,17:27:00,17:27:00,4634,40,12981.425,0
3407968,17:27:00,17:27:00,4635,41,13242.222,0
3407968,17:28:00,17:28:00,4637,42,13506.045,0
3407968,17:28:00,17:28:00,4639,43,13765.305,0
3407968,17:29:00,17:29:00,4640,44,14023.038,0
3407968,17:30:00,17:30:00,4642,45,14420.648,
3407968,17:30:00,17:30:00,6766,46,14579.51,0
3407968,17:30:00,17:30:00,6767,47,14778.942,0
3407968,17:30:00,17:30:00,6768,48,14989.254,0
3407968,17:31:00,17:31:00,6769,49,15385.798,0
3407968,17:32:00,17:32:00,6770,50,15858.139,0
3407968,17:32:00,17:32:00,6771,51,16262.33,0
3407968,17:33:00,17:33:00,6772,52,16544.662,0
3407968,17:34:00,17:34:00,15073,53,17157.2,0
3407968,17:35:00,17:35:00,16090,54,17613.107,
3407969,17:45:00,17:45:00,13330,1,0,
3407969,17:46:00,17:46:00,6064,2,967.16516,0
3407969,17:47:00,17:47:00,6067,3,1743.7748,0
3407969,17:47:00,17:47:00,6068,4,2111.1633,0
3407969,17:48:00,17:48:00,16404,5,2800.0776,0
3407969,17:49:00,17:49:00,6078,6,3575.5823,0
3407969,17:49:00,17:49:00,6079,7,3807.603,0
3407969,17:50:00,17:50:00,6080,8,4089.7673,0
3407969,17:50:00,17:50:00,14654,9,4261.0063,0
3407969,17:51:00,17:51:00,13567,10,4527.534,
3407969,17:51:00,17:51:00,14723,11,4737.365,0
3407969,17:51:00,17:51:00,3708,12,4939.3936,0
3407969,17:52:00,17:52:00,3710,13,5356.1426,0
3407969,17:52:00,17:52:00,3711,14,5515.2754,0
3407969,17:53:00,17:53:00,3712,15,5795.848,0
3407969,17:53:00,17:53:00,3713,16,6022.073,0
3407969,17:54:00,17:54:00,3715,17,6437.1655,0
3407969,17:54:00,17:54:00,7551,18,6602.6973,0
3407969,17:55:00,17:55:00,7553,19,6972.841,0
3407969,17:56:00,17:56:00,3732,20,7267.469,
3407969,17:57:00,17:57:00,3735,21,7860.791,0
3407969,17:57:00,17:57:00,3736,22,8039.838,0
3407969,17:58:00,17:58:00,3737,23,8361.979,0
3407969,17:59:00,17:59:00,3739,24,8719.082,0
3407969,17:59:00,17:59:00,3740,25,8939.085,0
3407969,18:00:00,18:00:00,3742,26,9326.175,0
3407969,18:01:00,18:01:00,4614,27,9665.238,
3407969,18:01:00,18:01:00,4615,28,9866.226,0
3407969,18:01:00,18:01:00,4616,29,10016.245,0
3407969,18:01:00,18:01:00,4617,30,10149.251,0
3407969,18:02:00,18:02:00,4618,31,10351.275,0
3407969,18:02:00,18:02:00,4619,32,10570.301,0
3407969,18:03:00,18:03:00,4622,33,10984.504,0
3407969,18:04:00,18:04:00,4625,34,11312.775,0
3407969,18:04:00,18:04:00,4626,35,11440.781,0
3407969,18:04:00,18:04:00,4627,36,11614.796,0
3407969,18:05:00,18:05:00,4628,37,11837.952,0
3407969,18:05:00,18:05:00,4629,38,12167.042,0
3407969,18:06:00,18:06:00,4632,39,12561.146,0
3407969,18:07:00,18:07:00,4634,40,12981.425,0
3407969,18:07:00,18:07:00,4635,41,13242.222,0
3407969,18:08:00,18:08:00,4637,42,13506.045,0
3407969,18:08:00,18:08:00,4639,43,13765.305,0
3407969,18:09:00,18:09:00,4640,44,14023.038,0
3407969,18:10:00,18:10:00,4642,45,14420.648,
3407969,18:10:00,18:10:00,6766,46,14579.51,0
3407969,18:10:00,18:10:00,6767,47,14778.942,0
3407969,18:10:00,18:10:00,6768,48,14989.254,0
3407969,18:11:00,18:11:00,6769,49,15385.798,0
3407969,18:12:00,18:12:00,6770,50,15858.139,0
3407969,18:12:00,18:12:00,6771,51,16262.33,0
3407969,18:13:00,18:13:00,6772,52,16544.662,0
3407969,18:14:00,18:14:00,15073,53,17157.2,0
3407969,18:15:00,18:15:00,16090,54,17613.107,
3407485,09:32:00,09:32:00,14425,1,0,
3407485,09:32:00,09:32:00,16162,2,471.77722,0
3407485,09:41:00,09:41:00,4804,3,8331.729,0
3407485,09:42:00,09:42:00,4806,4,9122.643,
3407485,09:42:00,09:42:00,4786,5,9412.655,0
3407485,09:43:00,09:43:00,4810,6,10129.758,0
3407485,09:44:00,09:44:00,4811,7,10449.817,0
3407485,09:45:00,09:45:00,4814,8,11336.005,0
3407485,09:47:00,09:47:00,4818,9,12424.211,0
3407485,09:49:00,09:49:00,4822,10,13283.557,
3407485,09:53:00,09:53:00,13967,11,14436.246,
3407485,10:14:00,10:14:00,16231,12,37325.12,
3407486,08:32:00,08:32:00,14425,1,0,
3407486,08:32:00,08:32:00,16162,2,471.77722,0
3407486,08:41:00,08:41:00,4804,3,8331.729,0
3407486,08:42:00,08:42:00,4806,4,9122.643,
3407486,08:42:00,08:42:00,4786,5,9412.655,0
3407486,08:43:00,08:43:00,4810,6,10129.758,0
3407486,08:44:00,08:44:00,4811,7,10449.817,0
3407486,08:45:00,08:45:00,4814,8,11336.005,0
3407486,08:47:00,08:47:00,4818,9,12424.211,0
3407486,08:49:00,08:49:00,4822,10,13283.557,
3407486,08:53:00,08:53:00,13967,11,14436.246,
3407486,09:14:00,09:14:00,16231,12,37325.12,
3407487,11:52:00,11:52:00,14425,1,0,
3407487,11:52:00,11:52:00,16162,2,471.77722,0
3407487,12:02:00,12:02:00,4804,3,8331.729,0
3407487,12:03:00,12:03:00,4806,4,9122.643,
3407487,12:03:00,12:03:00,4786,5,9412.655,0
3407487,12:04:00,12:04:00,4810,6,10129.758,0
3407487,12:05:00,12:05:00,4811,7,10449.817,0
3407487,12:07:00,12:07:00,4814,8,11336.005,0
3407487,12:09:00,12:09:00,4818,9,12424.211,0
3407487,12:11:00,12:11:00,4822,10,13283.557,
3407487,12:15:00,12:15:00,13967,11,14436.246,
3407487,12:39:00,12:39:00,16231,12,37325.12,
3407488,12:52:00,12:52:00,14425,1,0,
3407488,12:52:00,12:52:00,16162,2,471.77722,0
3407488,13:02:00,13:02:00,4804,3,8331.729,0
3407488,13:03:00,13:03:00,4806,4,9122.643,
3407488,13:03:00,13:03:00,4786,5,9412.655,0
3407488,13:04:00,13:04:00,4810,6,10129.758,0
3407488,13:05:00,13:05:00,4811,7,10449.817,0
3407488,13:07:00,13:07:00,4814,8,11336.005,0
3407488,13:09:00,13:09:00,4818,9,12424.211,0
3407488,13:11:00,13:11:00,4822,10,13283.557,
3407488,13:15:00,13:15:00,13967,11,14436.246,
3407488,13:39:00,13:39:00,16231,12,37325.12,
3407489,20:32:00,20:32:00,14425,1,0,
3407489,20:32:00,20:32:00,16162,2,471.77722,0
3407489,20:40:00,20:40:00,4804,3,8331.729,0
3407489,20:41:00,20:41:00,4806,4,9122.643,
3407489,20:41:00,20:41:00,4786,5,9412.655,0
3407489,20:42:00,20:42:00,4810,6,10129.758,0
3407489,20:42:00,20:42:00,4811,7,10449.817,0
3407489,20:44:00,20:44:00,4814,8,11336.005,0
3407489,20:45:00,20:45:00,4818,9,12424.211,0
3407489,20:47:00,20:47:00,4822,10,13283.557,
3407489,20:51:00,20:51:00,13967,11,14436.246,
3407489,21:13:00,21:13:00,16231,12,37325.12,
3407490,22:12:00,22:12:00,14425,1,0,
3407490,22:12:00,22:12:00,16162,2,471.77722,0
3407490,22:20:00,22:20:00,4804,3,8331.729,0
3407490,22:21:00,22:21:00,4806,4,9122.643,
3407490,22:21:00,22:21:00,4786,5,9412.655,0
3407490,22:22:00,22:22:00,4810,6,10129.758,0
3407490,22:22:00,22:22:00,4811,7,10449.817,0
3407490,22:24:00,22:24:00,4814,8,11336.005,0
3407490,22:25:00,22:25:00,4818,9,12424.211,0
3407490,22:27:00,22:27:00,4822,10,13283.557,
3407490,22:31:00,22:31:00,13967,11,14436.246,
3407490,22:53:00,22:53:00,16231,12,37325.12,
3407491,05:30:00,05:30:00,14425,1,0,
3407491,05:30:00,05:30:00,16162,2,471.77722,0
3407491,05:38:00,05:38:00,4804,3,8331.729,0
3407491,05:39:00,05:39:00,4806,4,9122.643,
3407491,05:39:00,05:39:00,4786,5,9412.655,0
3407491,05:40:00,05:40:00,4810,6,10129.758,0
3407491,05:40:00,05:40:00,4811,7,10449.817,0
3407491,05:42:00,05:42:00,4814,8,11336.005,0
3407491,05:43:00,05:43:00,4818,9,12424.211,0
3407491,05:45:00,05:45:00,4822,10,13283.557,
3407491,05:49:00,05:49:00,13967,11,14436.246,
3407491,06:09:00,06:09:00,16231,12,37325.12,
3407492,06:30:00,06:30:00,14425,1,0,
3407492,06:30:00,06:30:00,16162,2,471.77722,0
3407492,06:38:00,06:38:00,4804,3,8331.729,0
3407492,06:39:00,06:39:00,4806,4,9122.643,
3407492,06:39:00,06:39:00,4786,5,9412.655,0
3407492,06:40:00,06:40:00,4810,6,10129.758,0
3407492,06:40:00,06:40:00,4811,7,10449.817,0
3407492,06:42:00,06:42:00,4814,8,11336.005,0
3407492,06:43:00,06:43:00,4818,9,12424.211,0
3407492,06:45:00,06:45:00,4822,10,13283.557,
3407492,06:49:00,06:49:00,13967,11,14436.246,
3407492,07:09:00,07:09:00,16231,12,37325.12,
3407493,07:32:00,07:32:00,14425,1,0,
3407493,07:32:00,07:32:00,16162,2,471.77722,0
3407493,07:41:00,07:41:00,4804,3,8331.729,0
3407493,07:42:00,07:42:00,4806,4,9122.643,
3407493,07:42:00,07:42:00,4786,5,9412.655,0
3407493,07:43:00,07:43:00,4810,6,10129.758,0
3407493,07:44:00,07:44:00,4811,7,10449.817,0
3407493,07:45:00,07:45:00,4814,8,11336.005,0
3407493,07:47:00,07:47:00,4818,9,12424.211,0
3407493,07:49:00,07:49:00,4822,10,13283.557,
3407493,07:53:00,07:53:00,13967,11,14436.246,
3407493,08:14:00,08:14:00,16231,12,37325.12,
3407494,10:52:00,10:52:00,14425,1,0,
3407494,10:52:00,10:52:00,16162,2,471.77722,0
3407494,11:01:00,11:01:00,4804,3,8331.729,0
3407494,11:02:00,11:02:00,4806,4,9122.643,
3407494,11:02:00,11:02:00,4786,5,9412.655,0
3407494,11:03:00,11:03:00,4810,6,10129.758,0
3407494,11:04:00,11:04:00,4811,7,10449.817,0
3407494,11:05:00,11:05:00,4814,8,11336.005,0
3407494,11:07:00,11:07:00,4818,9,12424.211,0
3407494,11:09:00,11:09:00,4822,10,13283.557,
3407494,11:13:00,11:13:00,13967,11,14436.246,
3407494,11:34:00,11:34:00,16231,12,37325.12,
3407495,14:12:00,14:12:00,14425,1,0,
3407495,14:12:00,14:12:00,16162,2,471.77722,0
3407495,14:22:00,14:22:00,4804,3,8331.729,0
3407495,14:23:00,14:23:00,4806,4,9122.643,
3407495,14:23:00,14:23:00,4786,5,9412.655,0
3407495,14:24:00,14:24:00,4810,6,10129.758,0
3407495,14:25:00,14:25:00,4811,7,10449.817,0
3407495,14:27:00,14:27:00,4814,8,11336.005,0
3407495,14:29:00,14:29:00,4818,9,12424.211,0
3407495,14:31:00,14:31:00,4822,10,13283.557,
3407495,14:35:00,14:35:00,13967,11,14436.246,
3407495,14:59:00,14:59:00,16231,12,37325.12,
3407496,16:12:00,16:12:00,14425,1,0,
3407496,16:12:00,16:12:00,16162,2,471.77722,0
3407496,16:22:00,16:22:00,4804,3,8331.729,0
3407496,16:24:00,16:24:00,4806,4,9122.643,
3407496,16:24:00,16:24:00,4786,5,9412.655,0
3407496,16:26:00,16:26:00,4810,6,10129.758,0
3407496,16:26:00,16:26:00,4811,7,10449.817,0
3407496,16:28:00,16:28:00,4814,8,11336.005,0
3407496,16:31:00,16:31:00,4818,9,12424.211,0
3407496,16:33:00,16:33:00,4822,10,13283.557,
3407496,16:37:00,16:37:00,13967,11,14436.246,
3407496,17:02:00,17:02:00,16231,12,37325.12,
3407497,17:10:00,17:10:00,14425,1,0,
3407497,17:10:00,17:10:00,16162,2,471.77722,0
3407497,17:20:00,17:20:00,4804,3,8331.729,0
3407497,17:22:00,17:22:00,4806,4,9122.643,
3407497,17:22:00,17:22:00,4786,5,9412.655,0
3407497,17:24:00,17:24:00,4810,6,10129.758,0
3407497,17:24:00,17:24:00,4811,7,10449.817,0
3407497,17:26:00,17:26:00,4814,8,11336.005,0
3407497,17:29:00,17:29:00,4818,9,12424.211,0
3407497,17:31:00,17:31:00,4822,10,13283.557,
3407497,17:35:00,17:35:00,13967,11,14436.246,
3407497,18:00:00,18:00:00,16231,12,37325.12,
3407498,18:55:00,18:55:00,14425,1,0,
3407498,18:55:00,18:55:00,16162,2,471.77722,0
3407498,19:03:00,19:03:00,4804,3,8331.729,0
3407498,19:04:00,19:04:00,4806,4,9122.643,
3407498,19:04:00,19:04:00,4786,5,9412.655,0
3407498,19:05:00,19:05:00,4810,6,10129.758,0
3407498,19:05:00,19:05:00,4811,7,10449.817,0
3407498,19:07:00,19:07:00,4814,8,11336.005,0
3407498,19:08:00,19:08:00,4818,9,12424.211,0
3407498,19:10:00,19:10:00,4822,10,13283.557,
3407498,19:14:00,19:14:00,13967,11,14436.246,
3407498,19:36:00,19:36:00,16231,12,37325.12,
3407499,15:12:00,15:12:00,14425,1,0,
3407499,15:12:00,15:12:00,16162,2,471.77722,0
3407499,15:22:00,15:22:00,4804,3,8331.729,0
3407499,15:24:00,15:24:00,4806,4,9122.643,
3407499,15:24:00,15:24:00,4786,5,9412.655,0
3407499,15:26:00,15:26:00,4810,6,10129.758,0
3407499,15:26:00,15:26:00,4811,7,10449.817,0
3407499,15:28:00,15:28:00,4814,8,11336.005,0
3407499,15:31:00,15:31:00,4818,9,12424.211,0
3407499,15:33:00,15:33:00,4822,10,13283.557,
3407499,15:37:00,15:37:00,13967,11,14436.246,
3407499,16:02:00,16:02:00,16231,12,37325.12,
3407510,06:25:00,06:25:00,14425,1,0,
3407510,06:25:00,06:25:00,16162,2,471.77722,0
3407510,06:34:00,06:34:00,4804,3,8331.729,0
3407510,06:35:00,06:35:00,4806,4,9122.643,
3407510,06:35:00,06:35:00,4786,5,9412.655,0
3407510,06:36:00,06:36:00,4810,6,10129.758,0
3407510,06:36:00,06:36:00,4811,7,10449.817,0
3407510,06:38:00,06:38:00,4814,8,11336.005,0
3407510,06:39:00,06:39:00,4818,9,12424.211,0
3407510,06:41:00,06:41:00,4822,10,13283.557,
3407510,06:44:00,06:44:00,13967,11,14436.246,
3407510,07:04:00,07:04:00,16231,12,37325.12,
3407511,08:10:00,08:10:00,14425,1,0,
3407511,08:10:00,08:10:00,16162,2,471.77722,0
3407511,08:20:00,08:20:00,4804,3,8331.729,0
3407511,08:21:00,08:21:00,4806,4,9122.643,
3407511,08:21:00,08:21:00,4786,5,9412.655,0
3407511,08:22:00,08:22:00,4810,6,10129.758,0
3407511,08:22:00,08:22:00,4811,7,10449.817,0
3407511,08:24:00,08:24:00,4814,8,11336.005,0
3407511,08:25:00,08:25:00,4818,9,12424.211,0
3407511,08:27:00,08:27:00,4822,10,13283.557,
3407511,08:31:00,08:31:00,13967,11,14436.246,
3407511,08:53:00,08:53:00,16231,12,37325.12,
3407512,09:30:00,09:30:00,14425,1,0,
3407512,09:30:00,09:30:00,16162,2,471.77722,0
3407512,09:40:00,09:40:00,4804,3,8331.729,0
3407512,09:41:00,09:41:00,4806,4,9122.643,
3407512,09:41:00,09:41:00,4786,5,9412.655,0
3407512,09:42:00,09:42:00,4810,6,10129.758,0
3407512,09:42:00,09:42:00,4811,7,10449.817,0
3407512,09:44:00,09:44:00,4814,8,11336.005,0
3407512,09:45:00,09:45:00,4818,9,12424.211,0
3407512,09:47:00,09:47:00,4822,10,13283.557,
3407512,09:51:00,09:51:00,13967,11,14436.246,
3407512,10:13:00,10:13:00,16231,12,37325.12,
3407513,11:30:00,11:30:00,14425,1,0,
3407513,11:30:00,11:30:00,16162,2,471.77722,0
3407513,11:40:00,11:40:00,4804,3,8331.729,0
3407513,11:41:00,11:41:00,4806,4,9122.643,
3407513,11:41:00,11:41:00,4786,5,9412.655,0
3407513,11:42:00,11:42:00,4810,6,10129.758,0
3407513,11:42:00,11:42:00,4811,7,10449.817,0
3407513,11:44:00,11:44:00,4814,8,11336.005,0
3407513,11:45:00,11:45:00,4818,9,12424.211,0
3407513,11:47:00,11:47:00,4822,10,13283.557,
3407513,11:51:00,11:51:00,13967,11,14436.246,
3407513,12:13:00,12:13:00,16231,12,37325.12,
3407514,12:30:00,12:30:00,14425,1,0,
3407514,12:30:00,12:30:00,16162,2,471.77722,0
3407514,12:40:00,12:40:00,4804,3,8331.729,0
3407514,12:41:00,12:41:00,4806,4,9122.643,
3407514,12:41:00,12:41:00,4786,5,9412.655,0
3407514,12:42:00,12:42:00,4810,6,10129.758,0
3407514,12:42:00,12:42:00,4811,7,10449.817,0
3407514,12:44:00,12:44:00,4814,8,11336.005,0
3407514,12:45:00,12:45:00,4818,9,12424.211,0
3407514,12:47:00,12:47:00,4822,10,13283.557,
3407514,12:51:00,12:51:00,13967,11,14436.246,
3407514,13:13:00,13:13:00,16231,12,37325.12,
3407515,13:50:00,13:50:00,14425,1,0,
3407515,13:50:00,13:50:00,16162,2,471.77722,0
3407515,14:00:00,14:00:00,4804,3,8331.729,0
3407515,14:01:00,14:01:00,4806,4,9122.643,
3407515,14:01:00,14:01:00,4786,5,9412.655,0
3407515,14:02:00,14:02:00,4810,6,10129.758,0
3407515,14:02:00,14:02:00,4811,7,10449.817,0
3407515,14:04:00,14:04:00,4814,8,11336.005,0
3407515,14:05:00,14:05:00,4818,9,12424.211,0
3407515,14:07:00,14:07:00,4822,10,13283.557,
3407515,14:11:00,14:11:00,13967,11,14436.246,
3407515,14:33:00,14:33:00,16231,12,37325.12,
3407516,16:10:00,16:10:00,14425,1,0,
3407516,16:10:00,16:10:00,16162,2,471.77722,0
3407516,16:20:00,16:20:00,4804,3,8331.729,0
3407516,16:21:00,16:21:00,4806,4,9122.643,
3407516,16:21:00,16:21:00,4786,5,9412.655,0
3407516,16:22:00,16:22:00,4810,6,10129.758,0
3407516,16:22:00,16:22:00,4811,7,10449.817,0
3407516,16:24:00,16:24:00,4814,8,11336.005,0
3407516,16:25:00,16:25:00,4818,9,12424.211,0
3407516,16:27:00,16:27:00,4822,10,13283.557,
3407516,16:31:00,16:31:00,13967,11,14436.246,
3407516,16:53:00,16:53:00,16231,12,37325.12,
3407517,17:30:00,17:30:00,14425,1,0,
3407517,17:30:00,17:30:00,16162,2,471.77722,0
3407517,17:40:00,17:40:00,4804,3,8331.729,0
3407517,17:41:00,17:41:00,4806,4,9122.643,
3407517,17:41:00,17:41:00,4786,5,9412.655,0
3407517,17:42:00,17:42:00,4810,6,10129.758,0
3407517,17:42:00,17:42:00,4811,7,10449.817,0
3407517,17:44:00,17:44:00,4814,8,11336.005,0
3407517,17:45:00,17:45:00,4818,9,12424.211,0
3407517,17:47:00,17:47:00,4822,10,13283.557,
3407517,17:51:00,17:51:00,13967,11,14436.246,
3407517,18:13:00,18:13:00,16231,12,37325.12,
3407518,19:10:00,19:10:00,14425,1,0,
3407518,19:10:00,19:10:00,16162,2,471.77722,0
3407518,19:18:00,19:18:00,4804,3,8331.729,0
3407518,19:19:00,19:19:00,4806,4,9122.643,
3407518,19:19:00,19:19:00,4786,5,9412.655,0
3407518,19:20:00,19:20:00,4810,6,10129.758,0
3407518,19:20:00,19:20:00,4811,7,10449.817,0
3407518,19:22:00,19:22:00,4814,8,11336.005,0
3407518,19:23:00,19:23:00,4818,9,12424.211,0
3407518,19:25:00,19:25:00,4822,10,13283.557,
3407518,19:28:00,19:28:00,13967,11,14436.246,
3407518,19:49:00,19:49:00,16231,12,37325.12,
3407519,20:30:00,20:30:00,14425,1,0,
3407519,20:30:00,20:30:00,16162,2,471.77722,0
3407519,20:38:00,20:38:00,4804,3,8331.729,0
3407519,20:39:00,20:39:00,4806,4,9122.643,
3407519,20:39:00,20:39:00,4786,5,9412.655,0
3407519,20:40:00,20:40:00,4810,6,10129.758,0
3407519,20:40:00,20:40:00,4811,7,10449.817,0
3407519,20:42:00,20:42:00,4814,8,11336.005,0
3407519,20:43:00,20:43:00,4818,9,12424.211,0
3407519,20:45:00,20:45:00,4822,10,13283.557,
3407519,20:48:00,20:48:00,13967,11,14436.246,
3407519,21:09:00,21:09:00,16231,12,37325.12,
3407530,06:25:00,06:25:00,14425,1,0,
3407530,06:25:00,06:25:00,16162,2,471.77722,0
3407530,06:34:00,06:34:00,4804,3,8331.729,0
3407530,06:35:00,06:35:00,4806,4,9122.643,
3407530,06:35:00,06:35:00,4786,5,9412.655,0
3407530,06:36:00,06:36:00,4810,6,10129.758,0
3407530,06:36:00,06:36:00,4811,7,10449.817,0
3407530,06:38:00,06:38:00,4814,8,11336.005,0
3407530,06:39:00,06:39:00,4818,9,12424.211,0
3407530,06:41:00,06:41:00,4822,10,13283.557,
3407530,06:44:00,06:44:00,13967,11,14436.246,
3407530,07:04:00,07:04:00,16231,12,37325.12,
3407531,08:10:00,08:10:00,14425,1,0,
3407531,08:10:00,08:10:00,16162,2,471.77722,0
3407531,08:20:00,08:20:00,4804,3,8331.729,0
3407531,08:21:00,08:21:00,4806,4,9122.643,
3407531,08:21:00,08:21:00,4786,5,9412.655,0
3407531,08:22:00,08:22:00,4810,6,10129.758,0
3407531,08:22:00,08:22:00,4811,7,10449.817,0
3407531,08:24:00,08:24:00,4814,8,11336.005,0
3407531,08:25:00,08:25:00,4818,9,12424.211,0
3407531,08:27:00,08:27:00,4822,10,13283.557,
3407531,08:31:00,08:31:00,13967,11,14436.246,
3407531,08:53:00,08:53:00,16231,12,37325.12,
3407532,09:30:00,09:30:00,14425,1,0,
3407532,09:30:00,09:30:00,16162,2,471.77722,0
3407532,09:40:00,09:40:00,4804,3,8331.729,0
3407532,09:41:00,09:41:00,4806,4,9122.643,
3407532,09:41:00,09:41:00,4786,5,9412.655,0
3407532,09:42:00,09:42:00,4810,6,10129.758,0
3407532,09:42:00,09:42:00,4811,7,10449.817,0
3407532,09:44:00,09:44:00,4814,8,11336.005,0
3407532,09:45:00,09:45:00,4818,9,12424.211,0
3407532,09:47:00,09:47:00,4822,10,13283.557,
3407532,09:51:00,09:51:00,13967,11,14436.246,
3407532,10:13:00,10:13:00,16231,12,37325.12,
3407533,11:30:00,11:30:00,14425,1,0,
3407533,11:30:00,11:30:00,16162,2,471.77722,0
3407533,11:40:00,11:40:00,4804,3,8331.729,0
3407533,11:41:00,11:41:00,4806,4,9122.643,
3407533,11:41:00,11:41:00,4786,5,9412.655,0
3407533,11:42:00,11:42:00,4810,6,10129.758,0
3407533,11:42:00,11:42:00,4811,7,10449.817,0
3407533,11:44:00,11:44:00,4814,8,11336.005,0
3407533,11:45:00,11:45:00,4818,9,12424.211,0
3407533,11:47:00,11:47:00,4822,10,13283.557,
3407533,11:51:00,11:51:00,13967,11,14436.246,
3407533,12:13:00,12:13:00,16231,12,37325.12,
3407534,12:30:00,12:30:00,14425,1,0,
3407534,12:30:00,12:30:00,16162,2,471.77722,0
3407534,12:40:00,12:40:00,4804,3,8331.729,0
3407534,12:41:00,12:41:00,4806,4,9122.643,
3407534,12:41:00,12:41:00,4786,5,9412.655,0
3407534,12:42:00,12:42:00,4810,6,10129.758,0
3407534,12:42:00,12:42:00,4811,7,10449.817,0
3407534,12:44:00,12:44:00,4814,8,11336.005,0
3407534,12:45:00,12:45:00,4818,9,12424.211,0
3407534,12:47:00,12:47:00,4822,10,13283.557,
3407534,12:51:00,12:51:00,13967,11,14436.246,
3407534,13:13:00,13:13:00,16231,12,37325.12,
3407535,13:50:00,13:50:00,14425,1,0,
3407535,13:50:00,13:50:00,16162,2,471.77722,0
3407535,14:00:00,14:00:00,4804,3,8331.729,0
3407535,14:01:00,14:01:00,4806,4,9122.643,
3407535,14:01:00,14:01:00,4786,5,9412.655,0
3407535,14:02:00,14:02:00,4810,6,10129.758,0
3407535,14:02:00,14:02:00,4811,7,10449.817,0
3407535,14:04:00,14:04:00,4814,8,11336.005,0
3407535,14:05:00,14:05:00,4818,9,12424.211,0
3407535,14:07:00,14:07:00,4822,10,13283.557,
3407535,14:11:00,14:11:00,13967,11,14436.246,
3407535,14:33:00,14:33:00,16231,12,37325.12,
3407536,16:10:00,16:10:00,14425,1,0,
3407536,16:10:00,16:10:00,16162,2,471.77722,0
3407536,16:20:00,16:20:00,4804,3,8331.729,0
3407536,16:21:00,16:21:00,4806,4,9122.643,
3407536,16:21:00,16:21:00,4786,5,9412.655,0
3407536,16:22:00,16:22:00,4810,6,10129.758,0
3407536,16:22:00,16:22:00,4811,7,10449.817,0
3407536,16:24:00,16:24:00,4814,8,11336.005,0
3407536,16:25:00,16:25:00,4818,9,12424.211,0
3407536,16:27:00,16:27:00,4822,10,13283.557,
3407536,16:31:00,16:31:00,13967,11,14436.246,
3407536,16:53:00,16:53:00,16231,12,37325.12,
3407537,17:30:00,17:30:00,14425,1,0,
3407537,17:30:00,17:30:00,16162,2,471.77722,0
3407537,17:40:00,17:40:00,4804,3,8331.729,0
3407537,17:41:00,17:41:00,4806,4,9122.643,
3407537,17:41:00,17:41:00,4786,5,9412.655,0
3407537,17:42:00,17:42:00,4810,6,10129.758,0
3407537,17:42:00,17:42:00,4811,7,10449.817,0
3407537,17:44:00,17:44:00,4814,8,11336.005,0
3407537,17:45:00,17:45:00,4818,9,12424.211,0
3407537,17:47:00,17:47:00,4822,10,13283.557,
3407537,17:51:00,17:51:00,13967,11,14436.246,
3407537,18:13:00,18:13:00,16231,12,37325.12,
3407538,19:10:00,19:10:00,14425,1,0,
3407538,19:10:00,19:10:00,16162,2,471.77722,0
3407538,19:18:00,19:18:00,4804,3,8331.729,0
3407538,19:19:00,19:19:00,4806,4,9122.643,
3407538,19:19:00,19:19:00,4786,5,9412.655,0
3407538,19:20:00,19:20:00,4810,6,10129.758,0
3407538,19:20:00,19:20:00,4811,7,10449.817,0
3407538,19:22:00,19:22:00,4814,8,11336.005,0
3407538,19:23:00,19:23:00,4818,9,12424.211,0
3407538,19:25:00,19:25:00,4822,10,13283.557,
3407538,19:28:00,19:28:00,13967,11,14436.246,
3407538,19:49:00,19:49:00,16231,12,37325.12,
3407539,20:30:00,20:30:00,14425,1,0,
3407539,20:30:00,20:30:00,16162,2,471.77722,0
3407539,20:38:00,20:38:00,4804,3,8331.729,0
3407539,20:39:00,20:39:00,4806,4,9122.643,
3407539,20:39:00,20:39:00,4786,5,9412.655,0
3407539,20:40:00,20:40:00,4810,6,10129.758,0
3407539,20:40:00,20:40:00,4811,7,10449.817,0
3407539,20:42:00,20:42:00,4814,8,11336.005,0
3407539,20:43:00,20:43:00,4818,9,12424.211,0
3407539,20:45:00,20:45:00,4822,10,13283.557,
3407539,20:48:00,20:48:00,13967,11,14436.246,
3407539,21:09:00,21:09:00,16231,12,37325.12,
3407470,09:18:00,09:18:00,16231,1,0,
3407470,09:20:00,09:20:00,14844,2,2369.501,0
3407470,09:21:00,09:21:00,16205,3,2661.8518,0
3407470,09:21:00,09:21:00,16164,4,2909.0715,0
3407470,09:21:00,09:21:00,13541,5,3262.2117,0
3407470,09:22:00,09:22:00,14842,6,3784.6555,0
3407470,09:23:00,09:23:00,14850,7,4441.0005,0
3407470,09:23:00,09:23:00,13536,8,4857.086,0
3407470,09:24:00,09:24:00,14853,9,5260.0933,0
3407470,09:24:00,09:24:00,15508,10,5706.195,0
3407470,09:25:00,09:25:00,14854,11,6349.275,0
3407470,09:25:00,09:25:00,14855,12,6634.282,0
3407470,09:26:00,09:26:00,14856,13,7229.3022,0
3407470,09:27:00,09:27:00,14857,14,7731.3164,0
3407470,09:27:00,09:27:00,14858,15,8160.5303,0
3407470,09:44:00,09:44:00,13967,16,21600.357,
3407470,09:48:00,09:48:00,4822,17,22831.197,
3407470,09:48:00,09:48:00,4890,18,23365.998,0
3407470,09:51:00,09:51:00,4895,19,24480.627,0
3407470,09:52:00,09:52:00,4898,20,25369.812,0
3407470,09:53:00,09:53:00,4900,21,25905.922,0
3407470,09:54:00,09:54:00,15221,22,26398.977,0
3407470,09:55:00,09:55:00,4903,23,26633.982,
3407470,09:56:00,09:56:00,4905,24,27327.86,0
3407470,10:08:00,10:08:00,14425,25,35641.203,
3407471,10:18:00,10:18:00,16231,1,0,
3407471,10:20:00,10:20:00,14844,2,2369.501,0
3407471,10:21:00,10:21:00,16205,3,2661.8518,0
3407471,10:21:00,10:21:00,16164,4,2909.0715,0
3407471,10:21:00,10:21:00,13541,5,3262.2117,0
3407471,10:22:00,10:22:00,14842,6,3784.6555,0
3407471,10:23:00,10:23:00,14850,7,4441.0005,0
3407471,10:23:00,10:23:00,13536,8,4857.086,0
3407471,10:24:00,10:24:00,14853,9,5260.0933,0
3407471,10:24:00,10:24:00,15508,10,5706.195,0
3407471,10:25:00,10:25:00,14854,11,6349.275,0
3407471,10:25:00,10:25:00,14855,12,6634.282,0
3407471,10:26:00,10:26:00,14856,13,7229.3022,0
3407471,10:27:00,10:27:00,14857,14,7731.3164,0
3407471,10:27:00,10:27:00,14858,15,8160.5303,0
3407471,10:44:00,10:44:00,13967,16,21600.357,
3407471,10:48:00,10:48:00,4822,17,22831.197,
3407471,10:48:00,10:48:00,4890,18,23365.998,0
3407471,10:51:00,10:51:00,4895,19,24480.627,0
3407471,10:52:00,10:52:00,4898,20,25369.812,0
3407471,10:53:00,10:53:00,4900,21,25905.922,0
3407471,10:54:00,10:54:00,15221,22,26398.977,0
3407471,10:55:00,10:55:00,4903,23,26633.982,
3407471,10:56:00,10:56:00,4905,24,27327.86,0
3407471,11:08:00,11:08:00,14425,25,35641.203,
3407472,12:41:00,12:41:00,16231,1,0,
3407472,12:43:00,12:43:00,14844,2,2369.501,0
3407472,12:43:00,12:43:00,16205,3,2661.8518,0
3407472,12:44:00,12:44:00,16164,4,2909.0715,0
3407472,12:44:00,12:44:00,13541,5,3262.2117,0
3407472,12:45:00,12:45:00,14842,6,3784.6555,0
3407472,12:45:00,12:45:00,14850,7,4441.0005,0
3407472,12:46:00,12:46:00,13536,8,4857.086,0
3407472,12:46:00,12:46:00,14853,9,5260.0933,0
3407472,12:47:00,12:47:00,15508,10,5706.195,0
3407472,12:47:00,12:47:00,14854,11,6349.275,0
3407472,12:48:00,12:48:00,14855,12,6634.282,0
3407472,12:48:00,12:48:00,14856,13,7229.3022,0
3407472,12:49:00,12:49:00,14857,14,7731.3164,0
3407472,12:49:00,12:49:00,14858,15,8160.5303,0
3407472,13:05:00,13:05:00,13967,16,21600.357,
3407472,13:09:00,13:09:00,4822,17,22831.197,
3407472,13:10:00,13:10:00,4890,18,23365.998,0
3407472,13:12:00,13:12:00,4895,19,24480.627,0
3407472,13:14:00,13:14:00,4898,20,25369.812,0
3407472,13:15:00,13:15:00,4900,21,25905.922,0
3407472,13:16:00,13:16:00,15221,22,26398.977,0
3407472,13:17:00,13:17:00,4903,23,26633.982,
3407472,13:18:00,13:18:00,4905,24,27327.86,0
3407472,13:30:00,13:30:00,14425,25,35641.203,
3407473,13:41:00,13:41:00,16231,1,0,
3407473,13:43:00,13:43:00,14844,2,2369.501,0
3407473,13:43:00,13:43:00,16205,3,2661.8518,0
3407473,13:44:00,13:44:00,16164,4,2909.0715,0
3407473,13:44:00,13:44:00,13541,5,3262.2117,0
3407473,13:45:00,13:45:00,14842,6,3784.6555,0
3407473,13:45:00,13:45:00,14850,7,4441.0005,0
3407473,13:46:00,13:46:00,13536,8,4857.086,0
3407473,13:46:00,13:46:00,14853,9,5260.0933,0
3407473,13:47:00,13:47:00,15508,10,5706.195,0
3407473,13:47:00,13:47:00,14854,11,6349.275,0
3407473,13:48:00,13:48:00,14855,12,6634.282,0
3407473,13:48:00,13:48:00,14856,13,7229.3022,0
3407473,13:49:00,13:49:00,14857,14,7731.3164,0
3407473,13:49:00,13:49:00,14858,15,8160.5303,0
3407473,14:05:00,14:05:00,13967,16,21600.357,
3407473,14:09:00,14:09:00,4822,17,22831.197,
3407473,14:10:00,14:10:00,4890,18,23365.998,0
3407473,14:12:00,14:12:00,4895,19,24480.627,0
3407473,14:14:00,14:14:00,4898,20,25369.812,0
3407473,14:15:00,14:15:00,4900,21,25905.922,0
3407473,14:16:00,14:16:00,15221,22,26398.977,0
3407473,14:17:00,14:17:00,4903,23,26633.982,
3407473,14:18:00,14:18:00,4905,24,27327.86,0
3407473,14:30:00,14:30:00,14425,25,35641.203,
3407474,21:13:00,21:13:00,16231,1,0,
3407474,21:15:00,21:15:00,14844,2,2369.501,0
3407474,21:15:00,21:15:00,16205,3,2661.8518,0
3407474,21:16:00,21:16:00,16164,4,2909.0715,0
3407474,21:16:00,21:16:00,13541,5,3262.2117,0
3407474,21:16:00,21:16:00,14842,6,3784.6555,0
3407474,21:17:00,21:17:00,14850,7,4441.0005,0
3407474,21:18:00,21:18:00,13536,8,4857.086,0
3407474,21:18:00,21:18:00,14853,9,5260.0933,0
3407474,21:18:00,21:18:00,15508,10,5706.195,0
3407474,21:19:00,21:19:00,14854,11,6349.275,0
3407474,21:19:00,21:19:00,14855,12,6634.282,0
3407474,21:20:00,21:20:00,14856,13,7229.3022,0
3407474,21:21:00,21:21:00,14857,14,7731.3164,0
3407474,21:21:00,21:21:00,14858,15,8160.5303,0
3407474,21:36:00,21:36:00,13967,16,21600.357,
3407474,21:39:00,21:39:00,4822,17,22831.197,
3407474,21:39:00,21:39:00,4890,18,23365.998,0
3407474,21:41:00,21:41:00,4895,19,24480.627,0
3407474,21:42:00,21:42:00,4898,20,25369.812,0
3407474,21:43:00,21:43:00,4900,21,25905.922,0
3407474,21:43:00,21:43:00,15221,22,26398.977,0
3407474,21:44:00,21:44:00,4903,23,26633.982,
3407474,21:44:00,21:44:00,4905,24,27327.86,0
3407474,21:55:00,21:55:00,14425,25,35641.203,
3407475,23:01:00,23:01:00,16231,1,0,
3407475,23:03:00,23:03:00,14844,2,2369.501,0
3407475,23:03:00,23:03:00,16205,3,2661.8518,0
3407475,23:04:00,23:04:00,16164,4,2909.0715,0
3407475,23:04:00,23:04:00,13541,5,3262.2117,0
3407475,23:04:00,23:04:00,14842,6,3784.6555,0
3407475,23:05:00,23:05:00,14850,7,4441.0005,0
3407475,23:06:00,23:06:00,13536,8,4857.086,0
3407475,23:06:00,23:06:00,14853,9,5260.0933,0
3407475,23:06:00,23:06:00,15508,10,5706.195,0
3407475,23:07:00,23:07:00,14854,11,6349.275,0
3407475,23:07:00,23:07:00,14855,12,6634.282,0
3407475,23:08:00,23:08:00,14856,13,7229.3022,0
3407475,23:09:00,23:09:00,14857,14,7731.3164,0
3407475,23:09:00,23:09:00,14858,15,8160.5303,0
3407475,23:24:00,23:24:00,13967,16,21600.357,
3407475,23:27:00,23:27:00,4822,17,22831.197,
3407475,23:27:00,23:27:00,4890,18,23365.998,0
3407475,23:29:00,23:29:00,4895,19,24480.627,0
3407475,23:30:00,23:30:00,4898,20,25369.812,0
3407475,23:31:00,23:31:00,4900,21,25905.922,0
3407475,23:31:00,23:31:00,15221,22,26398.977,0
3407475,23:32:00,23:32:00,4903,23,26633.982,
3407475,23:32:00,23:32:00,4905,24,27327.86,0
3407475,23:43:00,23:43:00,14425,25,35641.203,
3407476,06:12:00,06:12:00,16231,1,0,
3407476,06:14:00,06:14:00,14844,2,2369.501,0
3407476,06:15:00,06:15:00,16205,3,2661.8518,0
3407476,06:15:00,06:15:00,16164,4,2909.0715,0
3407476,06:15:00,06:15:00,13541,5,3262.2117,0
3407476,06:16:00,06:16:00,14842,6,3784.6555,0
3407476,06:17:00,06:17:00,14850,7,4441.0005,0
3407476,06:17:00,06:17:00,13536,8,4857.086,0
3407476,06:18:00,06:18:00,14853,9,5260.0933,0
3407476,06:18:00,06:18:00,15508,10,5706.195,0
3407476,06:19:00,06:19:00,14854,11,6349.275,0
3407476,06:19:00,06:19:00,14855,12,6634.282,0
3407476,06:20:00,06:20:00,14856,13,7229.3022,0
3407476,06:20:00,06:20:00,14857,14,7731.3164,0
3407476,06:21:00,06:21:00,14858,15,8160.5303,0
3407476,06:37:00,06:37:00,13967,16,21600.357,
3407476,06:41:00,06:41:00,4822,17,22831.197,
3407476,06:41:00,06:41:00,4890,18,23365.998,0
3407476,06:44:00,06:44:00,4895,19,24480.627,0
3407476,06:45:00,06:45:00,4898,20,25369.812,0
3407476,06:46:00,06:46:00,4900,21,25905.922,0
3407476,06:47:00,06:47:00,15221,22,26398.977,0
3407476,06:48:00,06:48:00,4903,23,26633.982,
3407476,06:48:00,06:48:00,4905,24,27327.86,0
3407476,07:00:00,07:00:00,14425,25,35641.203,
3407477,07:12:00,07:12:00,16231,1,0,
3407477,07:14:00,07:14:00,14844,2,2369.501,0
3407477,07:15:00,07:15:00,16205,3,2661.8518,0
3407477,07:15:00,07:15:00,16164,4,2909.0715,0
3407477,07:15:00,07:15:00,13541,5,3262.2117,0
3407477,07:16:00,07:16:00,14842,6,3784.6555,0
3407477,07:17:00,07:17:00,14850,7,4441.0005,0
3407477,07:17:00,07:17:00,13536,8,4857.086,0
3407477,07:18:00,07:18:00,14853,9,5260.0933,0
3407477,07:18:00,07:18:00,15508,10,5706.195,0
3407477,07:19:00,07:19:00,14854,11,6349.275,0
3407477,07:19:00,07:19:00,14855,12,6634.282,0
3407477,07:20:00,07:20:00,14856,13,7229.3022,0
3407477,07:21:00,07:21:00,14857,14,7731.3164,0
3407477,07:21:00,07:21:00,14858,15,8160.5303,0
3407477,07:38:00,07:38:00,13967,16,21600.357,
3407477,07:42:00,07:42:00,4822,17,22831.197,
3407477,07:42:00,07:42:00,4890,18,23365.998,0
3407477,07:45:00,07:45:00,4895,19,24480.627,0
3407477,07:46:00,07:46:00,4898,20,25369.812,0
3407477,07:47:00,07:47:00,4900,21,25905.922,0
3407477,07:48:00,07:48:00,15221,22,26398.977,0
3407477,07:49:00,07:49:00,4903,23,26633.982,
3407477,07:50:00,07:50:00,4905,24,27327.86,0
3407477,08:02:00,08:02:00,14425,25,35641.203,
3407478,08:18:00,08:18:00,16231,1,0,
3407478,08:20:00,08:20:00,14844,2,2369.501,0
3407478,08:21:00,08:21:00,16205,3,2661.8518,0
3407478,08:21:00,08:21:00,16164,4,2909.0715,0
3407478,08:21:00,08:21:00,13541,5,3262.2117,0
3407478,08:22:00,08:22:00,14842,6,3784.6555,0
3407478,08:23:00,08:23:00,14850,7,4441.0005,0
3407478,08:23:00,08:23:00,13536,8,4857.086,0
3407478,08:24:00,08:24:00,14853,9,5260.0933,0
3407478,08:24:00,08:24:00,15508,10,5706.195,0
3407478,08:25:00,08:25:00,14854,11,6349.275,0
3407478,08:25:00,08:25:00,14855,12,6634.282,0
3407478,08:26:00,08:26:00,14856,13,7229.3022,0
3407478,08:27:00,08:27:00,14857,14,7731.3164,0
3407478,08:27:00,08:27:00,14858,15,8160.5303,0
3407478,08:44:00,08:44:00,13967,16,21600.357,
3407478,08:48:00,08:48:00,4822,17,22831.197,
3407478,08:48:00,08:48:00,4890,18,23365.998,0
3407478,08:51:00,08:51:00,4895,19,24480.627,0
3407478,08:52:00,08:52:00,4898,20,25369.812,0
3407478,08:53:00,08:53:00,4900,21,25905.922,0
3407478,08:54:00,08:54:00,15221,22,26398.977,0
3407478,08:55:00,08:55:00,4903,23,26633.982,
3407478,08:56:00,08:56:00,4905,24,27327.86,0
3407478,09:08:00,09:08:00,14425,25,35641.203,
3407479,11:38:00,11:38:00,16231,1,0,
3407479,11:40:00,11:40:00,14844,2,2369.501,0
3407479,11:41:00,11:41:00,16205,3,2661.8518,0
3407479,11:41:00,11:41:00,16164,4,2909.0715,0
3407479,11:41:00,11:41:00,13541,5,3262.2117,0
3407479,11:42:00,11:42:00,14842,6,3784.6555,0
3407479,11:43:00,11:43:00,14850,7,4441.0005,0
3407479,11:43:00,11:43:00,13536,8,4857.086,0
3407479,11:44:00,11:44:00,14853,9,5260.0933,0
3407479,11:44:00,11:44:00,15508,10,5706.195,0
3407479,11:45:00,11:45:00,14854,11,6349.275,0
3407479,11:45:00,11:45:00,14855,12,6634.282,0
3407479,11:46:00,11:46:00,14856,13,7229.3022,0
3407479,11:47:00,11:47:00,14857,14,7731.3164,0
3407479,11:47:00,11:47:00,14858,15,8160.5303,0
3407479,12:04:00,12:04:00,13967,16,21600.357,
3407479,12:08:00,12:08:00,4822,17,22831.197,
3407479,12:08:00,12:08:00,4890,18,23365.998,0
3407479,12:11:00,12:11:00,4895,19,24480.627,0
3407479,12:12:00,12:12:00,4898,20,25369.812,0
3407479,12:13:00,12:13:00,4900,21,25905.922,0
3407479,12:14:00,12:14:00,15221,22,26398.977,0
3407479,12:15:00,12:15:00,4903,23,26633.982,
3407479,12:16:00,12:16:00,4905,24,27327.86,0
3407479,12:28:00,12:28:00,14425,25,35641.203,
3407480,15:01:00,15:01:00,16231,1,0,
3407480,15:03:00,15:03:00,14844,2,2369.501,0
3407480,15:03:00,15:03:00,16205,3,2661.8518,0
3407480,15:04:00,15:04:00,16164,4,2909.0715,0
3407480,15:04:00,15:04:00,13541,5,3262.2117,0
3407480,15:05:00,15:05:00,14842,6,3784.6555,0
3407480,15:05:00,15:05:00,14850,7,4441.0005,0
3407480,15:06:00,15:06:00,13536,8,4857.086,0
3407480,15:06:00,15:06:00,14853,9,5260.0933,0
3407480,15:07:00,15:07:00,15508,10,5706.195,0
3407480,15:07:00,15:07:00,14854,11,6349.275,0
3407480,15:08:00,15:08:00,14855,12,6634.282,0
3407480,15:08:00,15:08:00,14856,13,7229.3022,0
3407480,15:09:00,15:09:00,14857,14,7731.3164,0
3407480,15:09:00,15:09:00,14858,15,8160.5303,0
3407480,15:25:00,15:25:00,13967,16,21600.357,
3407480,15:29:00,15:29:00,4822,17,22831.197,
3407480,15:30:00,15:30:00,4890,18,23365.998,0
3407480,15:32:00,15:32:00,4895,19,24480.627,0
3407480,15:34:00,15:34:00,4898,20,25369.812,0
3407480,15:35:00,15:35:00,4900,21,25905.922,0
3407480,15:36:00,15:36:00,15221,22,26398.977,0
3407480,15:37:00,15:37:00,4903,23,26633.982,
3407480,15:38:00,15:38:00,4905,24,27327.86,0
3407480,15:50:00,15:50:00,14425,25,35641.203,
3407481,17:07:00,17:07:00,16231,1,0,
3407481,17:09:00,17:09:00,14844,2,2369.501,0
3407481,17:09:00,17:09:00,16205,3,2661.8518,0
3407481,17:10:00,17:10:00,16164,4,2909.0715,0
3407481,17:10:00,17:10:00,13541,5,3262.2117,0
3407481,17:11:00,17:11:00,14842,6,3784.6555,0
3407481,17:11:00,17:11:00,14850,7,4441.0005,0
3407481,17:12:00,17:12:00,13536,8,4857.086,0
3407481,17:12:00,17:12:00,14853,9,5260.0933,0
3407481,17:13:00,17:13:00,15508,10,5706.195,0
3407481,17:13:00,17:13:00,14854,11,6349.275,0
3407481,17:14:00,17:14:00,14855,12,6634.282,0
3407481,17:14:00,17:14:00,14856,13,7229.3022,0
3407481,17:15:00,17:15:00,14857,14,7731.3164,0
3407481,17:15:00,17:15:00,14858,15,8160.5303,0
3407481,17:31:00,17:31:00,13967,16,21600.357,
3407481,17:35:00,17:35:00,4822,17,22831.197,
3407481,17:35:00,17:35:00,4890,18,23365.998,0
3407481,17:37:00,17:37:00,4895,19,24480.627,0
3407481,17:38:00,17:38:00,4898,20,25369.812,0
3407481,17:39:00,17:39:00,4900,21,25905.922,0
3407481,17:40:00,17:40:00,15221,22,26398.977,0
3407481,17:41:00,17:41:00,4903,23,26633.982,
3407481,17:41:00,17:41:00,4905,24,27327.86,0
3407481,17:53:00,17:53:00,14425,25,35641.203,
3407482,18:00:00,18:00:00,16231,1,0,
3407482,18:02:00,18:02:00,14844,2,2369.501,0
3407482,18:02:00,18:02:00,16205,3,2661.8518,0
3407482,18:03:00,18:03:00,16164,4,2909.0715,0
3407482,18:03:00,18:03:00,13541,5,3262.2117,0
3407482,18:03:00,18:03:00,14842,6,3784.6555,0
3407482,18:04:00,18:04:00,14850,7,4441.0005,0
3407482,18:05:00,18:05:00,13536,8,4857.086,0
3407482,18:05:00,18:05:00,14853,9,5260.0933,0
3407482,18:05:00,18:05:00,15508,10,5706.195,0
3407482,18:06:00,18:06:00,14854,11,6349.275,0
3407482,18:06:00,18:06:00,14855,12,6634.282,0
3407482,18:07:00,18:07:00,14856,13,7229.3022,0
3407482,18:08:00,18:08:00,14857,14,7731.3164,0
3407482,18:08:00,18:08:00,14858,15,8160.5303,0
3407482,18:23:00,18:23:00,13967,16,21600.357,
3407482,18:26:00,18:26:00,4822,17,22831.197,
3407482,18:26:00,18:26:00,4890,18,23365.998,0
3407482,18:28:00,18:28:00,4895,19,24480.627,0
3407482,18:29:00,18:29:00,4898,20,25369.812,0
3407482,18:30:00,18:30:00,4900,21,25905.922,0
3407482,18:30:00,18:30:00,15221,22,26398.977,0
3407482,18:31:00,18:31:00,4903,23,26633.982,
3407482,18:31:00,18:31:00,4905,24,27327.86,0
3407482,18:42:00,18:42:00,14425,25,35641.203,
3407483,19:36:00,19:36:00,16231,1,0,
3407483,19:38:00,19:38:00,14844,2,2369.501,0
3407483,19:38:00,19:38:00,16205,3,2661.8518,0
3407483,19:39:00,19:39:00,16164,4,2909.0715,0
3407483,19:39:00,19:39:00,13541,5,3262.2117,0
3407483,19:39:00,19:39:00,14842,6,3784.6555,0
3407483,19:40:00,19:40:00,14850,7,4441.0005,0
3407483,19:41:00,19:41:00,13536,8,4857.086,0
3407483,19:41:00,19:41:00,14853,9,5260.0933,0
3407483,19:41:00,19:41:00,15508,10,5706.195,0
3407483,19:42:00,19:42:00,14854,11,6349.275,0
3407483,19:42:00,19:42:00,14855,12,6634.282,0
3407483,19:43:00,19:43:00,14856,13,7229.3022,0
3407483,19:44:00,19:44:00,14857,14,7731.3164,0
3407483,19:44:00,19:44:00,14858,15,8160.5303,0
3407483,19:59:00,19:59:00,13967,16,21600.357,
3407483,20:02:00,20:02:00,4822,17,22831.197,
3407483,20:02:00,20:02:00,4890,18,23365.998,0
3407483,20:04:00,20:04:00,4895,19,24480.627,0
3407483,20:05:00,20:05:00,4898,20,25369.812,0
3407483,20:06:00,20:06:00,4900,21,25905.922,0
3407483,20:06:00,20:06:00,15221,22,26398.977,0
3407483,20:07:00,20:07:00,4903,23,26633.982,
3407483,20:07:00,20:07:00,4905,24,27327.86,0
3407483,20:18:00,20:18:00,14425,25,35641.203,
3407484,16:05:00,16:05:00,16231,1,0,
3407484,16:07:00,16:07:00,14844,2,2369.501,0
3407484,16:08:00,16:08:00,16205,3,2661.8518,0
3407484,16:08:00,16:08:00,16164,4,2909.0715,0
3407484,16:08:00,16:08:00,13541,5,3262.2117,0
3407484,16:09:00,16:09:00,14842,6,3784.6555,0
3407484,16:10:00,16:10:00,14850,7,4441.0005,0
3407484,16:10:00,16:10:00,13536,8,4857.086,0
3407484,16:11:00,16:11:00,14853,9,5260.0933,0
3407484,16:11:00,16:11:00,15508,10,5706.195,0
3407484,16:12:00,16:12:00,14854,11,6349.275,0
3407484,16:12:00,16:12:00,14855,12,6634.282,0
3407484,16:13:00,16:13:00,14856,13,7229.3022,0
3407484,16:13:00,16:13:00,14857,14,7731.3164,0
3407484,16:14:00,16:14:00,14858,15,8160.5303,0
3407484,16:30:00,16:30:00,13967,16,21600.357,
3407484,16:34:00,16:34:00,4822,17,22831.197,
3407484,16:34:00,16:34:00,4890,18,23365.998,0
3407484,16:37:00,16:37:00,4895,19,24480.627,0
3407484,16:38:00,16:38:00,4898,20,25369.812,0
3407484,16:39:00,16:39:00,4900,21,25905.922,0
3407484,16:40:00,16:40:00,15221,22,26398.977,0
3407484,16:41:00,16:41:00,4903,23,26633.982,
3407484,16:41:00,16:41:00,4905,24,27327.86,0
3407484,16:53:00,16:53:00,14425,25,35641.203,
3407500,07:09:00,07:09:00,16231,1,0,
3407500,07:11:00,07:11:00,14844,2,2369.501,0
3407500,07:11:00,07:11:00,16205,3,2661.8518,0
3407500,07:12:00,07:12:00,16164,4,2909.0715,0
3407500,07:12:00,07:12:00,13541,5,3262.2117,0
3407500,07:13:00,07:13:00,14842,6,3784.6555,0
3407500,07:13:00,07:13:00,14850,7,4441.0005,0
3407500,07:14:00,07:14:00,13536,8,4857.086,0
3407500,07:14:00,07:14:00,14853,9,5260.0933,0
3407500,07:15:00,07:15:00,15508,10,5706.195,0
3407500,07:15:00,07:15:00,14854,11,6349.275,0
3407500,07:16:00,07:16:00,14855,12,6634.282,0
3407500,07:16:00,07:16:00,14856,13,7229.3022,0
3407500,07:17:00,07:17:00,14857,14,7731.3164,0
3407500,07:17:00,07:17:00,14858,15,8160.5303,0
3407500,07:33:00,07:33:00,13967,16,21600.357,
3407500,07:36:00,07:36:00,4822,17,22831.197,
3407500,07:36:00,07:36:00,4890,18,23365.998,0
3407500,07:39:00,07:39:00,4895,19,24480.627,0
3407500,07:40:00,07:40:00,4898,20,25369.812,0
3407500,07:41:00,07:41:00,4900,21,25905.922,0
3407500,07:42:00,07:42:00,15221,22,26398.977,0
3407500,07:43:00,07:43:00,4903,23,26633.982,
3407500,07:43:00,07:43:00,4905,24,27327.86,0
3407500,07:55:00,07:55:00,14425,25,35641.203,
3407501,08:56:00,08:56:00,16231,1,0,
3407501,08:58:00,08:58:00,14844,2,2369.501,0
3407501,08:58:00,08:58:00,16205,3,2661.8518,0
3407501,08:59:00,08:59:00,16164,4,2909.0715,0
3407501,08:59:00,08:59:00,13541,5,3262.2117,0
3407501,09:00:00,09:00:00,14842,6,3784.6555,0
3407501,09:00:00,09:00:00,14850,7,4441.0005,0
3407501,09:01:00,09:01:00,13536,8,4857.086,0
3407501,09:01:00,09:01:00,14853,9,5260.0933,0
3407501,09:02:00,09:02:00,15508,10,5706.195,0
3407501,09:02:00,09:02:00,14854,11,6349.275,0
3407501,09:03:00,09:03:00,14855,12,6634.282,0
3407501,09:03:00,09:03:00,14856,13,7229.3022,0
3407501,09:04:00,09:04:00,14857,14,7731.3164,0
3407501,09:04:00,09:04:00,14858,15,8160.5303,0
3407501,09:20:00,09:20:00,13967,16,21600.357,
3407501,09:23:00,09:23:00,4822,17,22831.197,
3407501,09:23:00,09:23:00,4890,18,23365.998,0
3407501,09:26:00,09:26:00,4895,19,24480.627,0
3407501,09:27:00,09:27:00,4898,20,25369.812,0
3407501,09:28:00,09:28:00,4900,21,25905.922,0
3407501,09:29:00,09:29:00,15221,22,26398.977,0
3407501,09:30:00,09:30:00,4903,23,26633.982,
3407501,09:30:00,09:30:00,4905,24,27327.86,0
3407501,09:42:00,09:42:00,14425,25,35641.203,
3407502,10:16:00,10:16:00,16231,1,0,
3407502,10:18:00,10:18:00,14844,2,2369.501,0
3407502,10:18:00,10:18:00,16205,3,2661.8518,0
3407502,10:19:00,10:19:00,16164,4,2909.0715,0
3407502,10:19:00,10:19:00,13541,5,3262.2117,0
3407502,10:20:00,10:20:00,14842,6,3784.6555,0
3407502,10:20:00,10:20:00,14850,7,4441.0005,0
3407502,10:21:00,10:21:00,13536,8,4857.086,0
3407502,10:21:00,10:21:00,14853,9,5260.0933,0
3407502,10:22:00,10:22:00,15508,10,5706.195,0
3407502,10:22:00,10:22:00,14854,11,6349.275,0
3407502,10:23:00,10:23:00,14855,12,6634.282,0
3407502,10:23:00,10:23:00,14856,13,7229.3022,0
3407502,10:24:00,10:24:00,14857,14,7731.3164,0
3407502,10:24:00,10:24:00,14858,15,8160.5303,0
3407502,10:40:00,10:40:00,13967,16,21600.357,
3407502,10:43:00,10:43:00,4822,17,22831.197,
3407502,10:43:00,10:43:00,4890,18,23365.998,0
3407502,10:46:00,10:46:00,4895,19,24480.627,0
3407502,10:47:00,10:47:00,4898,20,25369.812,0
3407502,10:48:00,10:48:00,4900,21,25905.922,0
3407502,10:49:00,10:49:00,15221,22,26398.977,0
3407502,10:50:00,10:50:00,4903,23,26633.982,
3407502,10:50:00,10:50:00,4905,24,27327.86,0
3407502,11:02:00,11:02:00,14425,25,35641.203,
3407503,12:16:00,12:16:00,16231,1,0,
3407503,12:18:00,12:18:00,14844,2,2369.501,0
3407503,12:18:00,12:18:00,16205,3,2661.8518,0
3407503,12:19:00,12:19:00,16164,4,2909.0715,0
3407503,12:19:00,12:19:00,13541,5,3262.2117,0
3407503,12:20:00,12:20:00,14842,6,3784.6555,0
3407503,12:20:00,12:20:00,14850,7,4441.0005,0
3407503,12:21:00,12:21:00,13536,8,4857.086,0
3407503,12:21:00,12:21:00,14853,9,5260.0933,0
3407503,12:22:00,12:22:00,15508,10,5706.195,0
3407503,12:22:00,12:22:00,14854,11,6349.275,0
3407503,12:23:00,12:23:00,14855,12,6634.282,0
3407503,12:23:00,12:23:00,14856,13,7229.3022,0
3407503,12:24:00,12:24:00,14857,14,7731.3164,0
3407503,12:24:00,12:24:00,14858,15,8160.5303,0
3407503,12:40:00,12:40:00,13967,16,21600.357,
3407503,12:43:00,12:43:00,4822,17,22831.197,
3407503,12:43:00,12:43:00,4890,18,23365.998,0
3407503,12:46:00,12:46:00,4895,19,24480.627,0
3407503,12:47:00,12:47:00,4898,20,25369.812,0
3407503,12:48:00,12:48:00,4900,21,25905.922,0
3407503,12:49:00,12:49:00,15221,22,26398.977,0
3407503,12:50:00,12:50:00,4903,23,26633.982,
3407503,12:50:00,12:50:00,4905,24,27327.86,0
3407503,13:02:00,13:02:00,14425,25,35641.203,
3407504,13:16:00,13:16:00,16231,1,0,
3407504,13:18:00,13:18:00,14844,2,2369.501,0
3407504,13:18:00,13:18:00,16205,3,2661.8518,0
3407504,13:19:00,13:19:00,16164,4,2909.0715,0
3407504,13:19:00,13:19:00,13541,5,3262.2117,0
3407504,13:20:00,13:20:00,14842,6,3784.6555,0
3407504,13:20:00,13:20:00,14850,7,4441.0005,0
3407504,13:21:00,13:21:00,13536,8,4857.086,0
3407504,13:21:00,13:21:00,14853,9,5260.0933,0
3407504,13:22:00,13:22:00,15508,10,5706.195,0
3407504,13:22:00,13:22:00,14854,11,6349.275,0
3407504,13:23:00,13:23:00,14855,12,6634.282,0
3407504,13:23:00,13:23:00,14856,13,7229.3022,0
3407504,13:24:00,13:24:00,14857,14,7731.3164,0
3407504,13:24:00,13:24:00,14858,15,8160.5303,0
3407504,13:40:00,13:40:00,13967,16,21600.357,
3407504,13:43:00,13:43:00,4822,17,22831.197,
3407504,13:43:00,13:43:00,4890,18,23365.998,0
3407504,13:46:00,13:46:00,4895,19,24480.627,0
3407504,13:47:00,13:47:00,4898,20,25369.812,0
3407504,13:48:00,13:48:00,4900,21,25905.922,0
3407504,13:49:00,13:49:00,15221,22,26398.977,0
3407504,13:50:00,13:50:00,4903,23,26633.982,
3407504,13:50:00,13:50:00,4905,24,27327.86,0
3407504,14:02:00,14:02:00,14425,25,35641.203,
3407505,14:39:00,14:39:00,16231,1,0,
3407505,14:41:00,14:41:00,14844,2,2369.501,0
3407505,14:41:00,14:41:00,16205,3,2661.8518,0
3407505,14:42:00,14:42:00,16164,4,2909.0715,0
3407505,14:42:00,14:42:00,13541,5,3262.2117,0
3407505,14:43:00,14:43:00,14842,6,3784.6555,0
3407505,14:43:00,14:43:00,14850,7,4441.0005,0
3407505,14:44:00,14:44:00,13536,8,4857.086,0
3407505,14:44:00,14:44:00,14853,9,5260.0933,0
3407505,14:45:00,14:45:00,15508,10,5706.195,0
3407505,14:45:00,14:45:00,14854,11,6349.275,0
3407505,14:46:00,14:46:00,14855,12,6634.282,0
3407505,14:46:00,14:46:00,14856,13,7229.3022,0
3407505,14:47:00,14:47:00,14857,14,7731.3164,0
3407505,14:47:00,14:47:00,14858,15,8160.5303,0
3407505,15:03:00,15:03:00,13967,16,21600.357,
3407505,15:06:00,15:06:00,4822,17,22831.197,
3407505,15:06:00,15:06:00,4890,18,23365.998,0
3407505,15:09:00,15:09:00,4895,19,24480.627,0
3407505,15:10:00,15:10:00,4898,20,25369.812,0
3407505,15:11:00,15:11:00,4900,21,25905.922,0
3407505,15:12:00,15:12:00,15221,22,26398.977,0
3407505,15:13:00,15:13:00,4903,23,26633.982,
3407505,15:13:00,15:13:00,4905,24,27327.86,0
3407505,15:25:00,15:25:00,14425,25,35641.203,
3407506,16:55:00,16:55:00,16231,1,0,
3407506,16:57:00,16:57:00,14844,2,2369.501,0
3407506,16:57:00,16:57:00,16205,3,2661.8518,0
3407506,16:57:00,16:57:00,16164,4,2909.0715,0
3407506,16:58:00,16:58:00,13541,5,3262.2117,0
3407506,16:58:00,16:58:00,14842,6,3784.6555,0
3407506,16:59:00,16:59:00,14850,7,4441.0005,0
3407506,16:59:00,16:59:00,13536,8,4857.086,0
3407506,17:00:00,17:00:00,14853,9,5260.0933,0
3407506,17:00:00,17:00:00,15508,10,5706.195,0
3407506,17:01:00,17:01:00,14854,11,6349.275,0
3407506,17:01:00,17:01:00,14855,12,6634.282,0
3407506,17:01:00,17:01:00,14856,13,7229.3022,0
3407506,17:02:00,17:02:00,14857,14,7731.3164,0
3407506,17:02:00,17:02:00,14858,15,8160.5303,0
3407506,17:16:00,17:16:00,13967,16,21600.357,
3407506,17:19:00,17:19:00,4822,17,22831.197,
3407506,17:19:00,17:19:00,4890,18,23365.998,0
3407506,17:21:00,17:21:00,4895,19,24480.627,0
3407506,17:22:00,17:22:00,4898,20,25369.812,0
3407506,17:23:00,17:23:00,4900,21,25905.922,0
3407506,17:23:00,17:23:00,15221,22,26398.977,0
3407506,17:24:00,17:24:00,4903,23,26633.982,
3407506,17:24:00,17:24:00,4905,24,27327.86,0
3407506,17:35:00,17:35:00,14425,25,35641.203,
3407507,18:15:00,18:15:00,16231,1,0,
3407507,18:17:00,18:17:00,14844,2,2369.501,0
3407507,18:17:00,18:17:00,16205,3,2661.8518,0
3407507,18:17:00,18:17:00,16164,4,2909.0715,0
3407507,18:18:00,18:18:00,13541,5,3262.2117,0
3407507,18:18:00,18:18:00,14842,6,3784.6555,0
3407507,18:19:00,18:19:00,14850,7,4441.0005,0
3407507,18:19:00,18:19:00,13536,8,4857.086,0
3407507,18:20:00,18:20:00,14853,9,5260.0933,0
3407507,18:20:00,18:20:00,15508,10,5706.195,0
3407507,18:21:00,18:21:00,14854,11,6349.275,0
3407507,18:21:00,18:21:00,14855,12,6634.282,0
3407507,18:21:00,18:21:00,14856,13,7229.3022,0
3407507,18:22:00,18:22:00,14857,14,7731.3164,0
3407507,18:22:00,18:22:00,14858,15,8160.5303,0
3407507,18:36:00,18:36:00,13967,16,21600.357,
3407507,18:39:00,18:39:00,4822,17,22831.197,
3407507,18:39:00,18:39:00,4890,18,23365.998,0
3407507,18:41:00,18:41:00,4895,19,24480.627,0
3407507,18:42:00,18:42:00,4898,20,25369.812,0
3407507,18:43:00,18:43:00,4900,21,25905.922,0
3407507,18:43:00,18:43:00,15221,22,26398.977,0
3407507,18:44:00,18:44:00,4903,23,26633.982,
3407507,18:44:00,18:44:00,4905,24,27327.86,0
3407507,18:55:00,18:55:00,14425,25,35641.203,
3407508,19:51:00,19:51:00,16231,1,0,
3407508,19:53:00,19:53:00,14844,2,2369.501,0
3407508,19:53:00,19:53:00,16205,3,2661.8518,0
3407508,19:53:00,19:53:00,16164,4,2909.0715,0
3407508,19:54:00,19:54:00,13541,5,3262.2117,0
3407508,19:54:00,19:54:00,14842,6,3784.6555,0
3407508,19:55:00,19:55:00,14850,7,4441.0005,0
3407508,19:55:00,19:55:00,13536,8,4857.086,0
3407508,19:56:00,19:56:00,14853,9,5260.0933,0
3407508,19:56:00,19:56:00,15508,10,5706.195,0
3407508,19:57:00,19:57:00,14854,11,6349.275,0
3407508,19:57:00,19:57:00,14855,12,6634.282,0
3407508,19:57:00,19:57:00,14856,13,7229.3022,0
3407508,19:58:00,19:58:00,14857,14,7731.3164,0
3407508,19:58:00,19:58:00,14858,15,8160.5303,0
3407508,20:12:00,20:12:00,13967,16,21600.357,
3407508,20:15:00,20:15:00,4822,17,22831.197,
3407508,20:15:00,20:15:00,4890,18,23365.998,0
3407508,20:17:00,20:17:00,4895,19,24480.627,0
3407508,20:18:00,20:18:00,4898,20,25369.812,0
3407508,20:19:00,20:19:00,4900,21,25905.922,0
3407508,20:19:00,20:19:00,15221,22,26398.977,0
3407508,20:20:00,20:20:00,4903,23,26633.982,
3407508,20:20:00,20:20:00,4905,24,27327.86,0
3407508,20:31:00,20:31:00,14425,25,35641.203,
3407509,21:11:00,21:11:00,16231,1,0,
3407509,21:13:00,21:13:00,14844,2,2369.501,0
3407509,21:13:00,21:13:00,16205,3,2661.8518,0
3407509,21:13:00,21:13:00,16164,4,2909.0715,0
3407509,21:14:00,21:14:00,13541,5,3262.2117,0
3407509,21:14:00,21:14:00,14842,6,3784.6555,0
3407509,21:15:00,21:15:00,14850,7,4441.0005,0
3407509,21:15:00,21:15:00,13536,8,4857.086,0
3407509,21:16:00,21:16:00,14853,9,5260.0933,0
3407509,21:16:00,21:16:00,15508,10,5706.195,0
3407509,21:17:00,21:17:00,14854,11,6349.275,0
3407509,21:17:00,21:17:00,14855,12,6634.282,0
3407509,21:17:00,21:17:00,14856,13,7229.3022,0
3407509,21:18:00,21:18:00,14857,14,7731.3164,0
3407509,21:18:00,21:18:00,14858,15,8160.5303,0
3407509,21:32:00,21:32:00,13967,16,21600.357,
3407509,21:35:00,21:35:00,4822,17,22831.197,
3407509,21:35:00,21:35:00,4890,18,23365.998,0
3407509,21:37:00,21:37:00,4895,19,24480.627,0
3407509,21:38:00,21:38:00,4898,20,25369.812,0
3407509,21:39:00,21:39:00,4900,21,25905.922,0
3407509,21:39:00,21:39:00,15221,22,26398.977,0
3407509,21:40:00,21:40:00,4903,23,26633.982,
3407509,21:40:00,21:40:00,4905,24,27327.86,0
3407509,21:51:00,21:51:00,14425,25,35641.203,
3407520,07:09:00,07:09:00,16231,1,0,
3407520,07:11:00,07:11:00,14844,2,2369.501,0
3407520,07:11:00,07:11:00,16205,3,2661.8518,0
3407520,07:12:00,07:12:00,16164,4,2909.0715,0
3407520,07:12:00,07:12:00,13541,5,3262.2117,0
3407520,07:13:00,07:13:00,14842,6,3784.6555,0
3407520,07:13:00,07:13:00,14850,7,4441.0005,0
3407520,07:14:00,07:14:00,13536,8,4857.086,0
3407520,07:14:00,07:14:00,14853,9,5260.0933,0
3407520,07:15:00,07:15:00,15508,10,5706.195,0
3407520,07:15:00,07:15:00,14854,11,6349.275,0
3407520,07:16:00,07:16:00,14855,12,6634.282,0
3407520,07:16:00,07:16:00,14856,13,7229.3022,0
3407520,07:17:00,07:17:00,14857,14,7731.3164,0
3407520,07:17:00,07:17:00,14858,15,8160.5303,0
3407520,07:33:00,07:33:00,13967,16,21600.357,
3407520,07:36:00,07:36:00,4822,17,22831.197,
3407520,07:36:00,07:36:00,4890,18,23365.998,0
3407520,07:39:00,07:39:00,4895,19,24480.627,0
3407520,07:40:00,07:40:00,4898,20,25369.812,0
3407520,07:41:00,07:41:00,4900,21,25905.922,0
3407520,07:42:00,07:42:00,15221,22,26398.977,0
3407520,07:43:00,07:43:00,4903,23,26633.982,
3407520,07:43:00,07:43:00,4905,24,27327.86,0
3407520,07:55:00,07:55:00,14425,25,35641.203,
3407521,08:56:00,08:56:00,16231,1,0,
3407521,08:58:00,08:58:00,14844,2,2369.501,0
3407521,08:58:00,08:58:00,16205,3,2661.8518,0
3407521,08:59:00,08:59:00,16164,4,2909.0715,0
3407521,08:59:00,08:59:00,13541,5,3262.2117,0
3407521,09:00:00,09:00:00,14842,6,3784.6555,0
3407521,09:00:00,09:00:00,14850,7,4441.0005,0
3407521,09:01:00,09:01:00,13536,8,4857.086,0
3407521,09:01:00,09:01:00,14853,9,5260.0933,0
3407521,09:02:00,09:02:00,15508,10,5706.195,0
3407521,09:02:00,09:02:00,14854,11,6349.275,0
3407521,09:03:00,09:03:00,14855,12,6634.282,0
3407521,09:03:00,09:03:00,14856,13,7229.3022,0
3407521,09:04:00,09:04:00,14857,14,7731.3164,0
3407521,09:04:00,09:04:00,14858,15,8160.5303,0
3407521,09:20:00,09:20:00,13967,16,21600.357,
3407521,09:23:00,09:23:00,4822,17,22831.197,
3407521,09:23:00,09:23:00,4890,18,23365.998,0
3407521,09:26:00,09:26:00,4895,19,24480.627,0
3407521,09:27:00,09:27:00,4898,20,25369.812,0
3407521,09:28:00,09:28:00,4900,21,25905.922,0
3407521,09:29:00,09:29:00,15221,22,26398.977,0
3407521,09:30:00,09:30:00,4903,23,26633.982,
3407521,09:30:00,09:30:00,4905,24,27327.86,0
3407521,09:42:00,09:42:00,14425,25,35641.203,
3407522,10:16:00,10:16:00,16231,1,0,
3407522,10:18:00,10:18:00,14844,2,2369.501,0
3407522,10:18:00,10:18:00,16205,3,2661.8518,0
3407522,10:19:00,10:19:00,16164,4,2909.0715,0
3407522,10:19:00,10:19:00,13541,5,3262.2117,0
3407522,10:20:00,10:20:00,14842,6,3784.6555,0
3407522,10:20:00,10:20:00,14850,7,4441.0005,0
3407522,10:21:00,10:21:00,13536,8,4857.086,0
3407522,10:21:00,10:21:00,14853,9,5260.0933,0
3407522,10:22:00,10:22:00,15508,10,5706.195,0
3407522,10:22:00,10:22:00,14854,11,6349.275,0
3407522,10:23:00,10:23:00,14855,12,6634.282,0
3407522,10:23:00,10:23:00,14856,13,7229.3022,0
3407522,10:24:00,10:24:00,14857,14,7731.3164,0
3407522,10:24:00,10:24:00,14858,15,8160.5303,0
3407522,10:40:00,10:40:00,13967,16,21600.357,
3407522,10:43:00,10:43:00,4822,17,22831.197,
3407522,10:43:00,10:43:00,4890,18,23365.998,0
3407522,10:46:00,10:46:00,4895,19,24480.627,0
3407522,10:47:00,10:47:00,4898,20,25369.812,0
3407522,10:48:00,10:48:00,4900,21,25905.922,0
3407522,10:49:00,10:49:00,15221,22,26398.977,0
3407522,10:50:00,10:50:00,4903,23,26633.982,
3407522,10:50:00,10:50:00,4905,24,27327.86,0
3407522,11:02:00,11:02:00,14425,25,35641.203,
3407523,12:16:00,12:16:00,16231,1,0,
3407523,12:18:00,12:18:00,14844,2,2369.501,0
3407523,12:18:00,12:18:00,16205,3,2661.8518,0
3407523,12:19:00,12:19:00,16164,4,2909.0715,0
3407523,12:19:00,12:19:00,13541,5,3262.2117,0
3407523,12:20:00,12:20:00,14842,6,3784.6555,0
3407523,12:20:00,12:20:00,14850,7,4441.0005,0
3407523,12:21:00,12:21:00,13536,8,4857.086,0
3407523,12:21:00,12:21:00,14853,9,5260.0933,0
3407523,12:22:00,12:22:00,15508,10,5706.195,0
3407523,12:22:00,12:22:00,14854,11,6349.275,0
3407523,12:23:00,12:23:00,14855,12,6634.282,0
3407523,12:23:00,12:23:00,14856,13,7229.3022,0
3407523,12:24:00,12:24:00,14857,14,7731.3164,0
3407523,12:24:00,12:24:00,14858,15,8160.5303,0
3407523,12:40:00,12:40:00,13967,16,21600.357,
3407523,12:43:00,12:43:00,4822,17,22831.197,
3407523,12:43:00,12:43:00,4890,18,23365.998,0
3407523,12:46:00,12:46:00,4895,19,24480.627,0
3407523,12:47:00,12:47:00,4898,20,25369.812,0
3407523,12:48:00,12:48:00,4900,21,25905.922,0
3407523,12:49:00,12:49:00,15221,22,26398.977,0
3407523,12:50:00,12:50:00,4903,23,26633.982,
3407523,12:50:00,12:50:00,4905,24,27327.86,0
3407523,13:02:00,13:02:00,14425,25,35641.203,
3407524,13:16:00,13:16:00,16231,1,0,
3407524,13:18:00,13:18:00,14844,2,2369.501,0
3407524,13:18:00,13:18:00,16205,3,2661.8518,0
3407524,13:19:00,13:19:00,16164,4,2909.0715,0
3407524,13:19:00,13:19:00,13541,5,3262.2117,0
3407524,13:20:00,13:20:00,14842,6,3784.6555,0
3407524,13:20:00,13:20:00,14850,7,4441.0005,0
3407524,13:21:00,13:21:00,13536,8,4857.086,0
3407524,13:21:00,13:21:00,14853,9,5260.0933,0
3407524,13:22:00,13:22:00,15508,10,5706.195,0
3407524,13:22:00,13:22:00,14854,11,6349.275,0
3407524,13:23:00,13:23:00,14855,12,6634.282,0
3407524,13:23:00,13:23:00,14856,13,7229.3022,0
3407524,13:24:00,13:24:00,14857,14,7731.3164,0
3407524,13:24:00,13:24:00,14858,15,8160.5303,0
3407524,13:40:00,13:40:00,13967,16,21600.357,
3407524,13:43:00,13:43:00,4822,17,22831.197,
3407524,13:43:00,13:43:00,4890,18,23365.998,0
3407524,13:46:00,13:46:00,4895,19,24480.627,0
3407524,13:47:00,13:47:00,4898,20,25369.812,0
3407524,13:48:00,13:48:00,4900,21,25905.922,0
3407524,13:49:00,13:49:00,15221,22,26398.977,0
3407524,13:50:00,13:50:00,4903,23,26633.982,
3407524,13:50:00,13:50:00,4905,24,27327.86,0
3407524,14:02:00,14:02:00,14425,25,35641.203,
3407525,14:39:00,14:39:00,16231,1,0,
3407525,14:41:00,14:41:00,14844,2,2369.501,0
3407525,14:41:00,14:41:00,16205,3,2661.8518,0
3407525,14:42:00,14:42:00,16164,4,2909.0715,0
3407525,14:42:00,14:42:00,13541,5,3262.2117,0
3407525,14:43:00,14:43:00,14842,6,3784.6555,0
3407525,14:43:00,14:43:00,14850,7,4441.0005,0
3407525,14:44:00,14:44:00,13536,8,4857.086,0
3407525,14:44:00,14:44:00,14853,9,5260.0933,0
3407525,14:45:00,14:45:00,15508,10,5706.195,0
3407525,14:45:00,14:45:00,14854,11,6349.275,0
3407525,14:46:00,14:46:00,14855,12,6634.282,0
3407525,14:46:00,14:46:00,14856,13,7229.3022,0
3407525,14:47:00,14:47:00,14857,14,7731.3164,0
3407525,14:47:00,14:47:00,14858,15,8160.5303,0
3407525,15:03:00,15:03:00,13967,16,21600.357,
3407525,15:06:00,15:06:00,4822,17,22831.197,
3407525,15:06:00,15:06:00,4890,18,23365.998,0
3407525,15:09:00,15:09:00,4895,19,24480.627,0
3407525,15:10:00,15:10:00,4898,20,25369.812,0
3407525,15:11:00,15:11:00,4900,21,25905.922,0
3407525,15:12:00,15:12:00,15221,22,26398.977,0
3407525,15:13:00,15:13:00,4903,23,26633.982,
3407525,15:13:00,15:13:00,4905,24,27327.86,0
3407525,15:25:00,15:25:00,14425,25,35641.203,
3407526,16:55:00,16:55:00,16231,1,0,
3407526,16:57:00,16:57:00,14844,2,2369.501,0
3407526,16:57:00,16:57:00,16205,3,2661.8518,0
3407526,16:57:00,16:57:00,16164,4,2909.0715,0
3407526,16:58:00,16:58:00,13541,5,3262.2117,0
3407526,16:58:00,16:58:00,14842,6,3784.6555,0
3407526,16:59:00,16:59:00,14850,7,4441.0005,0
3407526,16:59:00,16:59:00,13536,8,4857.086,0
3407526,17:00:00,17:00:00,14853,9,5260.0933,0
3407526,17:00:00,17:00:00,15508,10,5706.195,0
3407526,17:01:00,17:01:00,14854,11,6349.275,0
3407526,17:01:00,17:01:00,14855,12,6634.282,0
3407526,17:01:00,17:01:00,14856,13,7229.3022,0
3407526,17:02:00,17:02:00,14857,14,7731.3164,0
3407526,17:02:00,17:02:00,14858,15,8160.5303,0
3407526,17:16:00,17:16:00,13967,16,21600.357,
3407526,17:19:00,17:19:00,4822,17,22831.197,
3407526,17:19:00,17:19:00,4890,18,23365.998,0
3407526,17:21:00,17:21:00,4895,19,24480.627,0
3407526,17:22:00,17:22:00,4898,20,25369.812,0
3407526,17:23:00,17:23:00,4900,21,25905.922,0
3407526,17:23:00,17:23:00,15221,22,26398.977,0
3407526,17:24:00,17:24:00,4903,23,26633.982,
3407526,17:24:00,17:24:00,4905,24,27327.86,0
3407526,17:35:00,17:35:00,14425,25,35641.203,
3407527,18:15:00,18:15:00,16231,1,0,
3407527,18:17:00,18:17:00,14844,2,2369.501,0
3407527,18:17:00,18:17:00,16205,3,2661.8518,0
3407527,18:17:00,18:17:00,16164,4,2909.0715,0
3407527,18:18:00,18:18:00,13541,5,3262.2117,0
3407527,18:18:00,18:18:00,14842,6,3784.6555,0
3407527,18:19:00,18:19:00,14850,7,4441.0005,0
3407527,18:19:00,18:19:00,13536,8,4857.086,0
3407527,18:20:00,18:20:00,14853,9,5260.0933,0
3407527,18:20:00,18:20:00,15508,10,5706.195,0
3407527,18:21:00,18:21:00,14854,11,6349.275,0
3407527,18:21:00,18:21:00,14855,12,6634.282,0
3407527,18:21:00,18:21:00,14856,13,7229.3022,0
3407527,18:22:00,18:22:00,14857,14,7731.3164,0
3407527,18:22:00,18:22:00,14858,15,8160.5303,0
3407527,18:36:00,18:36:00,13967,16,21600.357,
3407527,18:39:00,18:39:00,4822,17,22831.197,
3407527,18:39:00,18:39:00,4890,18,23365.998,0
3407527,18:41:00,18:41:00,4895,19,24480.627,0
3407527,18:42:00,18:42:00,4898,20,25369.812,0
3407527,18:43:00,18:43:00,4900,21,25905.922,0
3407527,18:43:00,18:43:00,15221,22,26398.977,0
3407527,18:44:00,18:44:00,4903,23,26633.982,
3407527,18:44:00,18:44:00,4905,24,27327.86,0
3407527,18:55:00,18:55:00,14425,25,35641.203,
3407528,19:51:00,19:51:00,16231,1,0,
3407528,19:53:00,19:53:00,14844,2,2369.501,0
3407528,19:53:00,19:53:00,16205,3,2661.8518,0
3407528,19:53:00,19:53:00,16164,4,2909.0715,0
3407528,19:54:00,19:54:00,13541,5,3262.2117,0
3407528,19:54:00,19:54:00,14842,6,3784.6555,0
3407528,19:55:00,19:55:00,14850,7,4441.0005,0
3407528,19:55:00,19:55:00,13536,8,4857.086,0
3407528,19:56:00,19:56:00,14853,9,5260.0933,0
3407528,19:56:00,19:56:00,15508,10,5706.195,0
3407528,19:57:00,19:57:00,14854,11,6349.275,0
3407528,19:57:00,19:57:00,14855,12,6634.282,0
3407528,19:57:00,19:57:00,14856,13,7229.3022,0
3407528,19:58:00,19:58:00,14857,14,7731.3164,0
3407528,19:58:00,19:58:00,14858,15,8160.5303,0
3407528,20:12:00,20:12:00,13967,16,21600.357,
3407528,20:15:00,20:15:00,4822,17,22831.197,
3407528,20:15:00,20:15:00,4890,18,23365.998,0
3407528,20:17:00,20:17:00,4895,19,24480.627,0
3407528,20:18:00,20:18:00,4898,20,25369.812,0
3407528,20:19:00,20:19:00,4900,21,25905.922,0
3407528,20:19:00,20:19:00,15221,22,26398.977,0
3407528,20:20:00,20:20:00,4903,23,26633.982,
3407528,20:20:00,20:20:00,4905,24,27327.86,0
3407528,20:31:00,20:31:00,14425,25,35641.203,
3407529,21:11:00,21:11:00,16231,1,0,
3407529,21:13:00,21:13:00,14844,2,2369.501,0
3407529,21:13:00,21:13:00,16205,3,2661.8518,0
3407529,21:13:00,21:13:00,16164,4,2909.0715,0
3407529,21:14:00,21:14:00,13541,5,3262.2117,0
3407529,21:14:00,21:14:00,14842,6,3784.6555,0
3407529,21:15:00,21:15:00,14850,7,4441.0005,0
3407529,21:15:00,21:15:00,13536,8,4857.086,0
3407529,21:16:00,21:16:00,14853,9,5260.0933,0
3407529,21:16:00,21:16:00,15508,10,5706.195,0
3407529,21:17:00,21:17:00,14854,11,6349.275,0
3407529,21:17:00,21:17:00,14855,12,6634.282,0
3407529,21:17:00,21:17:00,14856,13,7229.3022,0
3407529,21:18:00,21:18:00,14857,14,7731.3164,0
3407529,21:18:00,21:18:00,14858,15,8160.5303,0
3407529,21:32:00,21:32:00,13967,16,21600.357,
3407529,21:35:00,21:35:00,4822,17,22831.197,
3407529,21:35:00,21:35:00,4890,18,23365.998,0
3407529,21:37:00,21:37:00,4895,19,24480.627,0
3407529,21:38:00,21:38:00,4898,20,25369.812,0
3407529,21:39:00,21:39:00,4900,21,25905.922,0
3407529,21:39:00,21:39:00,15221,22,26398.977,0
3407529,21:40:00,21:40:00,4903,23,26633.982,
3407529,21:40:00,21:40:00,4905,24,27327.86,0
3407529,21:51:00,21:51:00,14425,25,35641.203,
3405230,04:59:00,04:59:00,14769,1,0,
3405230,05:00:00,05:00:00,2928,2,510.1281,0
3405230,05:01:00,05:01:00,2929,3,746.30554,0
3405230,05:01:00,05:01:00,2930,4,1004.4269,0
3405230,05:02:00,05:02:00,2931,5,1331.2753,0
3405230,05:03:00,05:03:00,8968,6,1551.644,0
3405230,05:03:00,05:03:00,8970,7,1813.0475,0
3405230,05:05:00,05:05:00,8973,8,2310.9424,0
3405230,05:05:00,05:05:00,8784,9,2504.6887,0
3405230,05:06:00,05:06:00,8785,10,2655.5388,0
3405230,05:07:00,05:07:00,8787,11,3044.3872,0
3405230,05:08:00,05:08:00,15076,12,3442.9602,0
3405230,05:09:00,05:09:00,8790,13,3750.128,0
3405230,05:09:00,05:09:00,8792,14,4116.8384,0
3405230,05:11:00,05:11:00,8793,15,4454.365,
3405230,05:11:00,05:11:00,8794,16,4570.4927,0
3405230,05:12:00,05:12:00,8795,17,4834.413,0
3405230,05:13:00,05:13:00,8796,18,5120.944,0
3405230,05:15:00,05:15:00,8798,19,5676.2095,0
3405230,05:15:00,05:15:00,8799,20,5897.014,0
3405230,05:16:00,05:16:00,8800,21,6129.9585,0
3405230,05:17:00,05:17:00,8802,22,6426.6787,0
3405230,05:18:00,05:18:00,8803,23,6622.419,0
3405230,05:19:00,05:19:00,8804,24,6830.241,
3405230,05:21:00,05:21:00,8807,25,7354.4336,0
3405230,05:22:00,05:22:00,8809,26,7653.496,0
3405230,05:23:00,05:23:00,8811,27,7966.227,0
3405230,05:24:00,05:24:00,8812,28,8158.744,0
3405230,05:25:00,05:25:00,8814,29,8374.627,
3405230,05:26:00,05:26:00,8816,30,8778.03,0
3405230,05:26:00,05:26:00,14489,31,9103.056,0
3405230,05:27:00,05:27:00,8819,32,9310.716,0
3405230,05:28:00,05:28:00,8821,33,9748.052,0
3405230,05:29:00,05:29:00,8822,34,9999.003,0
3405230,05:29:00,05:29:00,8823,35,10223.744,0
3405230,05:30:00,05:30:00,8824,36,10507.355,0
3405230,05:30:00,05:30:00,8826,37,10698.316,0
3405230,05:32:00,05:32:00,8828,38,11191.214,
3405230,05:33:00,05:33:00,8830,39,11631.566,0
3405230,05:34:00,05:34:00,8832,40,12020.9795,0
3405230,05:34:00,05:34:00,8834,41,12408.478,0
3405230,05:35:00,05:35:00,5150,42,12716.402,0
3405230,05:36:00,05:36:00,5151,43,13032.493,0
3405230,05:36:00,05:36:00,3496,44,13226.784,0
3405230,05:37:00,05:37:00,16352,45,13428.309,0
3405230,05:38:00,05:38:00,3497,46,13698.381,0
3405230,05:39:00,05:39:00,3499,47,14173.129,0
3405230,05:41:00,05:41:00,7653,48,14861.638,
3405231,05:29:00,05:29:00,14769,1,0,
3405231,05:30:00,05:30:00,2928,2,510.1281,0
3405231,05:31:00,05:31:00,2929,3,746.30554,0
3405231,05:31:00,05:31:00,2930,4,1004.4269,0
3405231,05:32:00,05:32:00,2931,5,1331.2753,0
3405231,05:33:00,05:33:00,8968,6,1551.644,0
3405231,05:33:00,05:33:00,8970,7,1813.0475,0
3405231,05:35:00,05:35:00,8973,8,2310.9424,0
3405231,05:35:00,05:35:00,8784,9,2504.6887,0
3405231,05:36:00,05:36:00,8785,10,2655.5388,0
3405231,05:37:00,05:37:00,8787,11,3044.3872,0
3405231,05:38:00,05:38:00,15076,12,3442.9602,0
3405231,05:39:00,05:39:00,8790,13,3750.128,0
3405231,05:39:00,05:39:00,8792,14,4116.8384,0
3405231,05:41:00,05:41:00,8793,15,4454.365,
3405231,05:41:00,05:41:00,8794,16,4570.4927,0
3405231,05:42:00,05:42:00,8795,17,4834.413,0
3405231,05:43:00,05:43:00,8796,18,5120.944,0
3405231,05:45:00,05:45:00,8798,19,5676.2095,0
3405231,05:45:00,05:45:00,8799,20,5897.014,0
3405231,05:46:00,05:46:00,8800,21,6129.9585,0
3405231,05:47:00,05:47:00,8802,22,6426.6787,0
3405231,05:48:00,05:48:00,8803,23,6622.419,0
3405231,05:49:00,05:49:00,8804,24,6830.241,
3405231,05:51:00,05:51:00,8807,25,7354.4336,0
3405231,05:52:00,05:52:00,8809,26,7653.496,0
3405231,05:53:00,05:53:00,8811,27,7966.227,0
3405231,05:54:00,05:54:00,8812,28,8158.744,0
3405231,05:55:00,05:55:00,8814,29,8374.627,
3405231,05:56:00,05:56:00,8816,30,8778.03,0
3405231,05:56:00,05:56:00,14489,31,9103.056,0
3405231,05:57:00,05:57:00,8819,32,9310.716,0
3405231,05:58:00,05:58:00,8821,33,9748.052,0
3405231,05:59:00,05:59:00,8822,34,9999.003,0
3405231,05:59:00,05:59:00,8823,35,10223.744,0
3405231,06:00:00,06:00:00,8824,36,10507.355,0
3405231,06:00:00,06:00:00,8826,37,10698.316,0
3405231,06:02:00,06:02:00,8828,38,11191.214,
3405231,06:03:00,06:03:00,8830,39,11631.566,0
3405231,06:04:00,06:04:00,8832,40,12020.9795,0
3405231,06:04:00,06:04:00,8834,41,12408.478,0
3405231,06:05:00,06:05:00,5150,42,12716.402,0
3405231,06:06:00,06:06:00,5151,43,13032.493,0
3405231,06:06:00,06:06:00,3496,44,13226.784,0
3405231,06:07:00,06:07:00,16352,45,13428.309,0
3405231,06:08:00,06:08:00,3497,46,13698.381,0
3405231,06:09:00,06:09:00,3499,47,14173.129,0
3405231,06:11:00,06:11:00,7653,48,14861.638,
3405232,04:29:00,04:29:00,14769,1,0,
3405232,04:30:00,04:30:00,2928,2,510.1281,0
3405232,04:31:00,04:31:00,2929,3,746.30554,0
3405232,04:31:00,04:31:00,2930,4,1004.4269,0
3405232,04:32:00,04:32:00,2931,5,1331.2753,0
3405232,04:33:00,04:33:00,8968,6,1551.644,0
3405232,04:33:00,04:33:00,8970,7,1813.0475,0
3405232,04:35:00,04:35:00,8973,8,2310.9424,0
3405232,04:35:00,04:35:00,8784,9,2504.6887,0
3405232,04:36:00,04:36:00,8785,10,2655.5388,0
3405232,04:37:00,04:37:00,8787,11,3044.3872,0
3405232,04:38:00,04:38:00,15076,12,3442.9602,0
3405232,04:39:00,04:39:00,8790,13,3750.128,0
3405232,04:39:00,04:39:00,8792,14,4116.8384,0
3405232,04:41:00,04:41:00,8793,15,4454.365,
3405232,04:41:00,04:41:00,8794,16,4570.4927,0
3405232,04:42:00,04:42:00,8795,17,4834.413,0
3405232,04:43:00,04:43:00,8796,18,5120.944,0
3405232,04:45:00,04:45:00,8798,19,5676.2095,0
3405232,04:45:00,04:45:00,8799,20,5897.014,0
3405232,04:46:00,04:46:00,8800,21,6129.9585,0
3405232,04:47:00,04:47:00,8802,22,6426.6787,0
3405232,04:48:00,04:48:00,8803,23,6622.419,0
3405232,04:49:00,04:49:00,8804,24,6830.241,
3405232,04:51:00,04:51:00,8807,25,7354.4336,0
3405232,04:52:00,04:52:00,8809,26,7653.496,0
3405232,04:53:00,04:53:00,8811,27,7966.227,0
3405232,04:54:00,04:54:00,8812,28,8158.744,0
3405232,04:55:00,04:55:00,8814,29,8374.627,
3405232,04:56:00,04:56:00,8816,30,8778.03,0
3405232,04:56:00,04:56:00,14489,31,9103.056,0
3405232,04:57:00,04:57:00,8819,32,9310.716,0
3405232,04:58:00,04:58:00,8821,33,9748.052,0
3405232,04:59:00,04:59:00,8822,34,9999.003,0
3405232,04:59:00,04:59:00,8823,35,10223.744,0
3405232,05:00:00,05:00:00,8824,36,10507.355,0
3405232,05:00:00,05:00:00,8826,37,10698.316,0
3405232,05:02:00,05:02:00,8828,38,11191.214,
3405232,05:03:00,05:03:00,8830,39,11631.566,0
3405232,05:04:00,05:04:00,8832,40,12020.9795,0
3405232,05:04:00,05:04:00,8834,41,12408.478,0
3405232,05:05:00,05:05:00,5150,42,12716.402,0
3405232,05:06:00,05:06:00,5151,43,13032.493,0
3405232,05:06:00,05:06:00,3496,44,13226.784,0
3405232,05:07:00,05:07:00,16352,45,13428.309,0
3405232,05:08:00,05:08:00,3497,46,13698.381,0
3405232,05:09:00,05:09:00,3499,47,14173.129,0
3405232,05:11:00,05:11:00,7653,48,14861.638,
3405233,20:29:00,20:29:00,14769,1,0,
3405233,20:30:00,20:30:00,2928,2,510.1281,0
3405233,20:31:00,20:31:00,2929,3,746.30554,0
3405233,20:31:00,20:31:00,2930,4,1004.4269,0
3405233,20:32:00,20:32:00,2931,5,1331.2753,0
3405233,20:33:00,20:33:00,8968,6,1551.644,0
3405233,20:33:00,20:33:00,8970,7,1813.0475,0
3405233,20:35:00,20:35:00,8973,8,2310.9424,0
3405233,20:35:00,20:35:00,8784,9,2504.6887,0
3405233,20:36:00,20:36:00,8785,10,2655.5388,0
3405233,20:37:00,20:37:00,8787,11,3044.3872,0
3405233,20:38:00,20:38:00,15076,12,3442.9602,0
3405233,20:39:00,20:39:00,8790,13,3750.128,0
3405233,20:39:00,20:39:00,8792,14,4116.8384,0
3405233,20:41:00,20:41:00,8793,15,4454.365,
3405233,20:41:00,20:41:00,8794,16,4570.4927,0
3405233,20:41:00,20:41:00,8795,17,4834.413,0
3405233,20:42:00,20:42:00,8796,18,5120.944,0
3405233,20:44:00,20:44:00,8798,19,5676.2095,0
3405233,20:44:00,20:44:00,8799,20,5897.014,0
3405233,20:45:00,20:45:00,8800,21,6129.9585,0
3405233,20:45:00,20:45:00,8802,22,6426.6787,0
3405233,20:46:00,20:46:00,8803,23,6622.419,0
3405233,20:47:00,20:47:00,8804,24,6830.241,
3405233,20:48:00,20:48:00,8807,25,7354.4336,0
3405233,20:49:00,20:49:00,8809,26,7653.496,0
3405233,20:50:00,20:50:00,8811,27,7966.227,0
3405233,20:51:00,20:51:00,8812,28,8158.744,0
3405233,20:52:00,20:52:00,8814,29,8374.627,
3405233,20:52:00,20:52:00,8816,30,8778.03,0
3405233,20:53:00,20:53:00,14489,31,9103.056,0
3405233,20:53:00,20:53:00,8819,32,9310.716,0
3405233,20:54:00,20:54:00,8821,33,9748.052,0
3405233,20:55:00,20:55:00,8822,34,9999.003,0
3405233,20:55:00,20:55:00,8823,35,10223.744,0
3405233,20:56:00,20:56:00,8824,36,10507.355,0
3405233,20:56:00,20:56:00,8826,37,10698.316,0
3405233,20:58:00,20:58:00,8828,38,11191.214,
3405233,20:58:00,20:58:00,8830,39,11631.566,0
3405233,20:59:00,20:59:00,8832,40,12020.9795,0
3405233,21:00:00,21:00:00,8834,41,12408.478,0
3405233,21:01:00,21:01:00,5150,42,12716.402,0
3405233,21:01:00,21:01:00,5151,43,13032.493,0
3405233,21:02:00,21:02:00,3496,44,13226.784,0
3405233,21:02:00,21:02:00,16352,45,13428.309,0
3405233,21:03:00,21:03:00,3497,46,13698.381,0
3405233,21:04:00,21:04:00,3499,47,14173.129,0
3405233,21:06:00,21:06:00,7653,48,14861.638,
3405234,18:59:00,18:59:00,14769,1,0,
3405234,19:00:00,19:00:00,2928,2,510.1281,0
3405234,19:01:00,19:01:00,2929,3,746.30554,0
3405234,19:01:00,19:01:00,2930,4,1004.4269,0
3405234,19:02:00,19:02:00,2931,5,1331.2753,0
3405234,19:03:00,19:03:00,8968,6,1551.644,0
3405234,19:03:00,19:03:00,8970,7,1813.0475,0
3405234,19:05:00,19:05:00,8973,8,2310.9424,0
3405234,19:05:00,19:05:00,8784,9,2504.6887,0
3405234,19:06:00,19:06:00,8785,10,2655.5388,0
3405234,19:07:00,19:07:00,8787,11,3044.3872,0
3405234,19:08:00,19:08:00,15076,12,3442.9602,0
3405234,19:09:00,19:09:00,8790,13,3750.128,0
3405234,19:09:00,19:09:00,8792,14,4116.8384,0
3405234,19:11:00,19:11:00,8793,15,4454.365,
3405234,19:11:00,19:11:00,8794,16,4570.4927,0
3405234,19:12:00,19:12:00,8795,17,4834.413,0
3405234,19:12:00,19:12:00,8796,18,5120.944,0
3405234,19:14:00,19:14:00,8798,19,5676.2095,0
3405234,19:15:00,19:15:00,8799,20,5897.014,0
3405234,19:15:00,19:15:00,8800,21,6129.9585,0
3405234,19:16:00,19:16:00,8802,22,6426.6787,0
3405234,19:17:00,19:17:00,8803,23,6622.419,0
3405234,19:18:00,19:18:00,8804,24,6830.241,
3405234,19:20:00,19:20:00,8807,25,7354.4336,0
3405234,19:21:00,19:21:00,8809,26,7653.496,0
3405234,19:22:00,19:22:00,8811,27,7966.227,0
3405234,19:23:00,19:23:00,8812,28,8158.744,0
3405234,19:24:00,19:24:00,8814,29,8374.627,
3405234,19:25:00,19:25:00,8816,30,8778.03,0
3405234,19:25:00,19:25:00,14489,31,9103.056,0
3405234,19:26:00,19:26:00,8819,32,9310.716,0
3405234,19:27:00,19:27:00,8821,33,9748.052,0
3405234,19:28:00,19:28:00,8822,34,9999.003,0
3405234,19:28:00,19:28:00,8823,35,10223.744,0
3405234,19:29:00,19:29:00,8824,36,10507.355,0
3405234,19:29:00,19:29:00,8826,37,10698.316,0
3405234,19:31:00,19:31:00,8828,38,11191.214,
3405234,19:31:00,19:31:00,8830,39,11631.566,0
3405234,19:32:00,19:32:00,8832,40,12020.9795,0
3405234,19:33:00,19:33:00,8834,41,12408.478,0
3405234,19:34:00,19:34:00,5150,42,12716.402,0
3405234,19:34:00,19:34:00,5151,43,13032.493,0
3405234,19:35:00,19:35:00,3496,44,13226.784,0
3405234,19:35:00,19:35:00,16352,45,13428.309,0
3405234,19:36:00,19:36:00,3497,46,13698.381,0
3405234,19:37:00,19:37:00,3499,47,14173.129,0
3405234,19:39:00,19:39:00,7653,48,14861.638,
3405235,19:29:00,19:29:00,14769,1,0,
3405235,19:30:00,19:30:00,2928,2,510.1281,0
3405235,19:31:00,19:31:00,2929,3,746.30554,0
3405235,19:31:00,19:31:00,2930,4,1004.4269,0
3405235,19:32:00,19:32:00,2931,5,1331.2753,0
3405235,19:33:00,19:33:00,8968,6,1551.644,0
3405235,19:33:00,19:33:00,8970,7,1813.0475,0
3405235,19:35:00,19:35:00,8973,8,2310.9424,0
3405235,19:35:00,19:35:00,8784,9,2504.6887,0
3405235,19:36:00,19:36:00,8785,10,2655.5388,0
3405235,19:37:00,19:37:00,8787,11,3044.3872,0
3405235,19:38:00,19:38:00,15076,12,3442.9602,0
3405235,19:39:00,19:39:00,8790,13,3750.128,0
3405235,19:39:00,19:39:00,8792,14,4116.8384,0
3405235,19:41:00,19:41:00,8793,15,4454.365,
3405235,19:41:00,19:41:00,8794,16,4570.4927,0
3405235,19:41:00,19:41:00,8795,17,4834.413,0
3405235,19:42:00,19:42:00,8796,18,5120.944,0
3405235,19:44:00,19:44:00,8798,19,5676.2095,0
3405235,19:44:00,19:44:00,8799,20,5897.014,0
3405235,19:45:00,19:45:00,8800,21,6129.9585,0
3405235,19:45:00,19:45:00,8802,22,6426.6787,0
3405235,19:46:00,19:46:00,8803,23,6622.419,0
3405235,19:47:00,19:47:00,8804,24,6830.241,
3405235,19:48:00,19:48:00,8807,25,7354.4336,0
3405235,19:49:00,19:49:00,8809,26,7653.496,0
3405235,19:50:00,19:50:00,8811,27,7966.227,0
3405235,19:51:00,19:51:00,8812,28,8158.744,0
3405235,19:52:00,19:52:00,8814,29,8374.627,
3405235,19:52:00,19:52:00,8816,30,8778.03,0
3405235,19:53:00,19:53:00,14489,31,9103.056,0
3405235,19:53:00,19:53:00,8819,32,9310.716,0
3405235,19:54:00,19:54:00,8821,33,9748.052,0
3405235,19:55:00,19:55:00,8822,34,9999.003,0
3405235,19:55:00,19:55:00,8823,35,10223.744,0
3405235,19:56:00,19:56:00,8824,36,10507.355,0
3405235,19:56:00,19:56:00,8826,37,10698.316,0
3405235,19:58:00,19:58:00,8828,38,11191.214,
3405235,19:58:00,19:58:00,8830,39,11631.566,0
3405235,19:59:00,19:59:00,8832,40,12020.9795,0
3405235,20:00:00,20:00:00,8834,41,12408.478,0
3405235,20:01:00,20:01:00,5150,42,12716.402,0
3405235,20:01:00,20:01:00,5151,43,13032.493,0
3405235,20:02:00,20:02:00,3496,44,13226.784,0
3405235,20:02:00,20:02:00,16352,45,13428.309,0
3405235,20:03:00,20:03:00,3497,46,13698.381,0
3405235,20:04:00,20:04:00,3499,47,14173.129,0
3405235,20:06:00,20:06:00,7653,48,14861.638,
3405236,19:59:00,19:59:00,14769,1,0,
3405236,20:00:00,20:00:00,2928,2,510.1281,0
3405236,20:01:00,20:01:00,2929,3,746.30554,0
3405236,20:01:00,20:01:00,2930,4,1004.4269,0
3405236,20:02:00,20:02:00,2931,5,1331.2753,0
3405236,20:03:00,20:03:00,8968,6,1551.644,0
3405236,20:03:00,20:03:00,8970,7,1813.0475,0
3405236,20:05:00,20:05:00,8973,8,2310.9424,0
3405236,20:05:00,20:05:00,8784,9,2504.6887,0
3405236,20:06:00,20:06:00,8785,10,2655.5388,0
3405236,20:07:00,20:07:00,8787,11,3044.3872,0
3405236,20:08:00,20:08:00,15076,12,3442.9602,0
3405236,20:09:00,20:09:00,8790,13,3750.128,0
3405236,20:09:00,20:09:00,8792,14,4116.8384,0
3405236,20:11:00,20:11:00,8793,15,4454.365,
3405236,20:11:00,20:11:00,8794,16,4570.4927,0
3405236,20:11:00,20:11:00,8795,17,4834.413,0
3405236,20:12:00,20:12:00,8796,18,5120.944,0
3405236,20:14:00,20:14:00,8798,19,5676.2095,0
3405236,20:14:00,20:14:00,8799,20,5897.014,0
3405236,20:15:00,20:15:00,8800,21,6129.9585,0
3405236,20:15:00,20:15:00,8802,22,6426.6787,0
3405236,20:16:00,20:16:00,8803,23,6622.419,0
3405236,20:17:00,20:17:00,8804,24,6830.241,
3405236,20:18:00,20:18:00,8807,25,7354.4336,0
3405236,20:19:00,20:19:00,8809,26,7653.496,0
3405236,20:20:00,20:20:00,8811,27,7966.227,0
3405236,20:21:00,20:21:00,8812,28,8158.744,0
3405236,20:22:00,20:22:00,8814,29,8374.627,
3405236,20:22:00,20:22:00,8816,30,8778.03,0
3405236,20:23:00,20:23:00,14489,31,9103.056,0
3405236,20:23:00,20:23:00,8819,32,9310.716,0
3405236,20:24:00,20:24:00,8821,33,9748.052,0
3405236,20:25:00,20:25:00,8822,34,9999.003,0
3405236,20:25:00,20:25:00,8823,35,10223.744,0
3405236,20:26:00,20:26:00,8824,36,10507.355,0
3405236,20:26:00,20:26:00,8826,37,10698.316,0
3405236,20:28:00,20:28:00,8828,38,11191.214,
3405236,20:28:00,20:28:00,8830,39,11631.566,0
3405236,20:29:00,20:29:00,8832,40,12020.9795,0
3405236,20:30:00,20:30:00,8834,41,12408.478,0
3405236,20:31:00,20:31:00,5150,42,12716.402,0
3405236,20:31:00,20:31:00,5151,43,13032.493,0
3405236,20:32:00,20:32:00,3496,44,13226.784,0
3405236,20:32:00,20:32:00,16352,45,13428.309,0
3405236,20:33:00,20:33:00,3497,46,13698.381,0
3405236,20:34:00,20:34:00,3499,47,14173.129,0
3405236,20:36:00,20:36:00,7653,48,14861.638,
3405237,20:59:00,20:59:00,14769,1,0,
3405237,21:00:00,21:00:00,2928,2,510.1281,0
3405237,21:01:00,21:01:00,2929,3,746.30554,0
3405237,21:01:00,21:01:00,2930,4,1004.4269,0
3405237,21:02:00,21:02:00,2931,5,1331.2753,0
3405237,21:03:00,21:03:00,8968,6,1551.644,0
3405237,21:03:00,21:03:00,8970,7,1813.0475,0
3405237,21:05:00,21:05:00,8973,8,2310.9424,0
3405237,21:05:00,21:05:00,8784,9,2504.6887,0
3405237,21:06:00,21:06:00,8785,10,2655.5388,0
3405237,21:07:00,21:07:00,8787,11,3044.3872,0
3405237,21:08:00,21:08:00,15076,12,3442.9602,0
3405237,21:09:00,21:09:00,8790,13,3750.128,0
3405237,21:09:00,21:09:00,8792,14,4116.8384,0
3405237,21:11:00,21:11:00,8793,15,4454.365,
3405237,21:11:00,21:11:00,8794,16,4570.4927,0
3405237,21:11:00,21:11:00,8795,17,4834.413,0
3405237,21:12:00,21:12:00,8796,18,5120.944,0
3405237,21:14:00,21:14:00,8798,19,5676.2095,0
3405237,21:14:00,21:14:00,8799,20,5897.014,0
3405237,21:15:00,21:15:00,8800,21,6129.9585,0
3405237,21:15:00,21:15:00,8802,22,6426.6787,0
3405237,21:16:00,21:16:00,8803,23,6622.419,0
3405237,21:17:00,21:17:00,8804,24,6830.241,
3405237,21:18:00,21:18:00,8807,25,7354.4336,0
3405237,21:19:00,21:19:00,8809,26,7653.496,0
3405237,21:20:00,21:20:00,8811,27,7966.227,0
3405237,21:21:00,21:21:00,8812,28,8158.744,0
3405237,21:22:00,21:22:00,8814,29,8374.627,
3405237,21:22:00,21:22:00,8816,30,8778.03,0
3405237,21:23:00,21:23:00,14489,31,9103.056,0
3405237,21:23:00,21:23:00,8819,32,9310.716,0
3405237,21:24:00,21:24:00,8821,33,9748.052,0
3405237,21:25:00,21:25:00,8822,34,9999.003,0
3405237,21:25:00,21:25:00,8823,35,10223.744,0
3405237,21:26:00,21:26:00,8824,36,10507.355,0
3405237,21:26:00,21:26:00,8826,37,10698.316,0
3405237,21:28:00,21:28:00,8828,38,11191.214,
3405237,21:28:00,21:28:00,8830,39,11631.566,0
3405237,21:29:00,21:29:00,8832,40,12020.9795,0
3405237,21:30:00,21:30:00,8834,41,12408.478,0
3405237,21:31:00,21:31:00,5150,42,12716.402,0
3405237,21:31:00,21:31:00,5151,43,13032.493,0
3405237,21:32:00,21:32:00,3496,44,13226.784,0
3405237,21:32:00,21:32:00,16352,45,13428.309,0
3405237,21:33:00,21:33:00,3497,46,13698.381,0
3405237,21:34:00,21:34:00,3499,47,14173.129,0
3405237,21:36:00,21:36:00,7653,48,14861.638,
3405238,21:29:00,21:29:00,14769,1,0,
3405238,21:30:00,21:30:00,2928,2,510.1281,0
3405238,21:31:00,21:31:00,2929,3,746.30554,0
3405238,21:31:00,21:31:00,2930,4,1004.4269,0
3405238,21:32:00,21:32:00,2931,5,1331.2753,0
3405238,21:33:00,21:33:00,8968,6,1551.644,0
3405238,21:33:00,21:33:00,8970,7,1813.0475,0
3405238,21:35:00,21:35:00,8973,8,2310.9424,0
3405238,21:35:00,21:35:00,8784,9,2504.6887,0
3405238,21:36:00,21:36:00,8785,10,2655.5388,0
3405238,21:37:00,21:37:00,8787,11,3044.3872,0
3405238,21:38:00,21:38:00,15076,12,3442.9602,0
3405238,21:39:00,21:39:00,8790,13,3750.128,0
3405238,21:39:00,21:39:00,8792,14,4116.8384,0
3405238,21:41:00,21:41:00,8793,15,4454.365,
3405238,21:41:00,21:41:00,8794,16,4570.4927,0
3405238,21:41:00,21:41:00,8795,17,4834.413,0
3405238,21:42:00,21:42:00,8796,18,5120.944,0
3405238,21:44:00,21:44:00,8798,19,5676.2095,0
3405238,21:44:00,21:44:00,8799,20,5897.014,0
3405238,21:45:00,21:45:00,8800,21,6129.9585,0
3405238,21:45:00,21:45:00,8802,22,6426.6787,0
3405238,21:46:00,21:46:00,8803,23,6622.419,0
3405238,21:47:00,21:47:00,8804,24,6830.241,
3405238,21:48:00,21:48:00,8807,25,7354.4336,0
3405238,21:49:00,21:49:00,8809,26,7653.496,0
3405238,21:50:00,21:50:00,8811,27,7966.227,0
3405238,21:51:00,21:51:00,8812,28,8158.744,0
3405238,21:52:00,21:52:00,8814,29,8374.627,
3405238,21:52:00,21:52:00,8816,30,8778.03,0
3405238,21:53:00,21:53:00,14489,31,9103.056,0
3405238,21:53:00,21:53:00,8819,32,9310.716,0
3405238,21:54:00,21:54:00,8821,33,9748.052,0
3405238,21:55:00,21:55:00,8822,34,9999.003,0
3405238,21:55:00,21:55:00,8823,35,10223.744,0
3405238,21:56:00,21:56:00,8824,36,10507.355,0
3405238,21:56:00,21:56:00,8826,37,10698.316,0
3405238,21:58:00,21:58:00,8828,38,11191.214,
3405238,21:58:00,21:58:00,8830,39,11631.566,0
3405238,21:59:00,21:59:00,8832,40,12020.9795,0
3405238,22:00:00,22:00:00,8834,41,12408.478,0
3405238,22:01:00,22:01:00,5150,42,12716.402,0
3405238,22:01:00,22:01:00,5151,43,13032.493,0
3405238,22:02:00,22:02:00,3496,44,13226.784,0
3405238,22:02:00,22:02:00,16352,45,13428.309,0
3405238,22:03:00,22:03:00,3497,46,13698.381,0
3405238,22:04:00,22:04:00,3499,47,14173.129,0
3405238,22:06:00,22:06:00,7653,48,14861.638,
3405239,21:59:00,21:59:00,14769,1,0,
3405239,22:00:00,22:00:00,2928,2,510.1281,0
3405239,22:01:00,22:01:00,2929,3,746.30554,0
3405239,22:01:00,22:01:00,2930,4,1004.4269,0
3405239,22:02:00,22:02:00,2931,5,1331.2753,0
3405239,22:03:00,22:03:00,8968,6,1551.644,0
3405239,22:03:00,22:03:00,8970,7,1813.0475,0
3405239,22:05:00,22:05:00,8973,8,2310.9424,0
3405239,22:05:00,22:05:00,8784,9,2504.6887,0
3405239,22:06:00,22:06:00,8785,10,2655.5388,0
3405239,22:07:00,22:07:00,8787,11,3044.3872,0
3405239,22:08:00,22:08:00,15076,12,3442.9602,0
3405239,22:09:00,22:09:00,8790,13,3750.128,0
3405239,22:09:00,22:09:00,8792,14,4116.8384,0
3405239,22:11:00,22:11:00,8793,15,4454.365,
3405239,22:11:00,22:11:00,8794,16,4570.4927,0
3405239,22:11:00,22:11:00,8795,17,4834.413,0
3405239,22:12:00,22:12:00,8796,18,5120.944,0
3405239,22:14:00,22:14:00,8798,19,5676.2095,0
3405239,22:14:00,22:14:00,8799,20,5897.014,0
3405239,22:15:00,22:15:00,8800,21,6129.9585,0
3405239,22:15:00,22:15:00,8802,22,6426.6787,0
3405239,22:16:00,22:16:00,8803,23,6622.419,0
3405239,22:17:00,22:17:00,8804,24,6830.241,
3405239,22:18:00,22:18:00,8807,25,7354.4336,0
3405239,22:19:00,22:19:00,8809,26,7653.496,0
3405239,22:20:00,22:20:00,8811,27,7966.227,0
3405239,22:21:00,22:21:00,8812,28,8158.744,0
3405239,22:22:00,22:22:00,8814,29,8374.627,
3405239,22:22:00,22:22:00,8816,30,8778.03,0
3405239,22:23:00,22:23:00,14489,31,9103.056,0
3405239,22:23:00,22:23:00,8819,32,9310.716,0
3405239,22:24:00,22:24:00,8821,33,9748.052,0
3405239,22:25:00,22:25:00,8822,34,9999.003,0
3405239,22:25:00,22:25:00,8823,35,10223.744,0
3405239,22:26:00,22:26:00,8824,36,10507.355,0
3405239,22:26:00,22:26:00,8826,37,10698.316,0
3405239,22:28:00,22:28:00,8828,38,11191.214,
3405239,22:28:00,22:28:00,8830,39,11631.566,0
3405239,22:29:00,22:29:00,8832,40,12020.9795,0
3405239,22:30:00,22:30:00,8834,41,12408.478,0
3405239,22:31:00,22:31:00,5150,42,12716.402,0
3405239,22:31:00,22:31:00,5151,43,13032.493,0
3405239,22:32:00,22:32:00,3496,44,13226.784,0
3405239,22:32:00,22:32:00,16352,45,13428.309,0
3405239,22:33:00,22:33:00,3497,46,13698.381,0
3405239,22:34:00,22:34:00,3499,47,14173.129,0
3405239,22:36:00,22:36:00,7653,48,14861.638,
3405240,22:29:00,22:29:00,14769,1,0,
3405240,22:30:00,22:30:00,2928,2,510.1281,0
3405240,22:31:00,22:31:00,2929,3,746.30554,0
3405240,22:31:00,22:31:00,2930,4,1004.4269,0
3405240,22:32:00,22:32:00,2931,5,1331.2753,0
3405240,22:33:00,22:33:00,8968,6,1551.644,0
3405240,22:33:00,22:33:00,8970,7,1813.0475,0
3405240,22:35:00,22:35:00,8973,8,2310.9424,0
3405240,22:35:00,22:35:00,8784,9,2504.6887,0
3405240,22:36:00,22:36:00,8785,10,2655.5388,0
3405240,22:37:00,22:37:00,8787,11,3044.3872,0
3405240,22:38:00,22:38:00,15076,12,3442.9602,0
3405240,22:39:00,22:39:00,8790,13,3750.128,0
3405240,22:39:00,22:39:00,8792,14,4116.8384,0
3405240,22:41:00,22:41:00,8793,15,4454.365,
3405240,22:41:00,22:41:00,8794,16,4570.4927,0
3405240,22:41:00,22:41:00,8795,17,4834.413,0
3405240,22:42:00,22:42:00,8796,18,5120.944,0
3405240,22:44:00,22:44:00,8798,19,5676.2095,0
3405240,22:44:00,22:44:00,8799,20,5897.014,0
3405240,22:45:00,22:45:00,8800,21,6129.9585,0
3405240,22:45:00,22:45:00,8802,22,6426.6787,0
3405240,22:46:00,22:46:00,8803,23,6622.419,0
3405240,22:47:00,22:47:00,8804,24,6830.241,
3405240,22:48:00,22:48:00,8807,25,7354.4336,0
3405240,22:49:00,22:49:00,8809,26,7653.496,0
3405240,22:50:00,22:50:00,8811,27,7966.227,0
3405240,22:51:00,22:51:00,8812,28,8158.744,0
3405240,22:52:00,22:52:00,8814,29,8374.627,
3405240,22:52:00,22:52:00,8816,30,8778.03,0
3405240,22:53:00,22:53:00,14489,31,9103.056,0
3405240,22:53:00,22:53:00,8819,32,9310.716,0
3405240,22:54:00,22:54:00,8821,33,9748.052,0
3405240,22:55:00,22:55:00,8822,34,9999.003,0
3405240,22:55:00,22:55:00,8823,35,10223.744,0
3405240,22:56:00,22:56:00,8824,36,10507.355,0
3405240,22:56:00,22:56:00,8826,37,10698.316,0
3405240,22:58:00,22:58:00,8828,38,11191.214,
3405240,22:58:00,22:58:00,8830,39,11631.566,0
3405240,22:59:00,22:59:00,8832,40,12020.9795,0
3405240,23:00:00,23:00:00,8834,41,12408.478,0
3405240,23:01:00,23:01:00,5150,42,12716.402,0
3405240,23:01:00,23:01:00,5151,43,13032.493,0
3405240,23:02:00,23:02:00,3496,44,13226.784,0
3405240,23:02:00,23:02:00,16352,45,13428.309,0
3405240,23:03:00,23:03:00,3497,46,13698.381,0
3405240,23:04:00,23:04:00,3499,47,14173.129,0
3405240,23:06:00,23:06:00,7653,48,14861.638,
3405241,22:59:00,22:59:00,14769,1,0,
3405241,23:00:00,23:00:00,2928,2,510.1281,0
3405241,23:01:00,23:01:00,2929,3,746.30554,0
3405241,23:01:00,23:01:00,2930,4,1004.4269,0
3405241,23:02:00,23:02:00,2931,5,1331.2753,0
3405241,23:03:00,23:03:00,8968,6,1551.644,0
3405241,23:03:00,23:03:00,8970,7,1813.0475,0
3405241,23:05:00,23:05:00,8973,8,2310.9424,0
3405241,23:05:00,23:05:00,8784,9,2504.6887,0
3405241,23:06:00,23:06:00,8785,10,2655.5388,0
3405241,23:07:00,23:07:00,8787,11,3044.3872,0
3405241,23:08:00,23:08:00,15076,12,3442.9602,0
3405241,23:09:00,23:09:00,8790,13,3750.128,0
3405241,23:09:00,23:09:00,8792,14,4116.8384,0
3405241,23:11:00,23:11:00,8793,15,4454.365,
3405241,23:11:00,23:11:00,8794,16,4570.4927,0
3405241,23:11:00,23:11:00,8795,17,4834.413,0
3405241,23:12:00,23:12:00,8796,18,5120.944,0
3405241,23:14:00,23:14:00,8798,19,5676.2095,0
3405241,23:14:00,23:14:00,8799,20,5897.014,0
3405241,23:15:00,23:15:00,8800,21,6129.9585,0
3405241,23:15:00,23:15:00,8802,22,6426.6787,0
3405241,23:16:00,23:16:00,8803,23,6622.419,0
3405241,23:17:00,23:17:00,8804,24,6830.241,
3405241,23:18:00,23:18:00,8807,25,7354.4336,0
3405241,23:19:00,23:19:00,8809,26,7653.496,0
3405241,23:20:00,23:20:00,8811,27,7966.227,0
3405241,23:21:00,23:21:00,8812,28,8158.744,0
3405241,23:22:00,23:22:00,8814,29,8374.627,
3405241,23:22:00,23:22:00,8816,30,8778.03,0
3405241,23:23:00,23:23:00,14489,31,9103.056,0
3405241,23:23:00,23:23:00,8819,32,9310.716,0
3405241,23:24:00,23:24:00,8821,33,9748.052,0
3405241,23:25:00,23:25:00,8822,34,9999.003,0
3405241,23:25:00,23:25:00,8823,35,10223.744,0
3405241,23:26:00,23:26:00,8824,36,10507.355,0
3405241,23:26:00,23:26:00,8826,37,10698.316,0
3405241,23:28:00,23:28:00,8828,38,11191.214,
3405241,23:28:00,23:28:00,8830,39,11631.566,0
3405241,23:29:00,23:29:00,8832,40,12020.9795,0
3405241,23:30:00,23:30:00,8834,41,12408.478,0
3405241,23:31:00,23:31:00,5150,42,12716.402,0
3405241,23:31:00,23:31:00,5151,43,13032.493,0
3405241,23:32:00,23:32:00,3496,44,13226.784,0
3405241,23:32:00,23:32:00,16352,45,13428.309,0
3405241,23:33:00,23:33:00,3497,46,13698.381,0
3405241,23:34:00,23:34:00,3499,47,14173.129,0
3405241,23:36:00,23:36:00,7653,48,14861.638,
3405242,23:29:00,23:29:00,14769,1,0,
3405242,23:30:00,23:30:00,2928,2,510.1281,0
3405242,23:31:00,23:31:00,2929,3,746.30554,0
3405242,23:31:00,23:31:00,2930,4,1004.4269,0
3405242,23:32:00,23:32:00,2931,5,1331.2753,0
3405242,23:33:00,23:33:00,8968,6,1551.644,0
3405242,23:33:00,23:33:00,8970,7,1813.0475,0
3405242,23:35:00,23:35:00,8973,8,2310.9424,0
3405242,23:35:00,23:35:00,8784,9,2504.6887,0
3405242,23:36:00,23:36:00,8785,10,2655.5388,0
3405242,23:37:00,23:37:00,8787,11,3044.3872,0
3405242,23:38:00,23:38:00,15076,12,3442.9602,0
3405242,23:39:00,23:39:00,8790,13,3750.128,0
3405242,23:39:00,23:39:00,8792,14,4116.8384,0
3405242,23:41:00,23:41:00,8793,15,4454.365,
3405242,23:41:00,23:41:00,8794,16,4570.4927,0
3405242,23:41:00,23:41:00,8795,17,4834.413,0
3405242,23:42:00,23:42:00,8796,18,5120.944,0
3405242,23:44:00,23:44:00,8798,19,5676.2095,0
3405242,23:44:00,23:44:00,8799,20,5897.014,0
3405242,23:45:00,23:45:00,8800,21,6129.9585,0
3405242,23:45:00,23:45:00,8802,22,6426.6787,0
3405242,23:46:00,23:46:00,8803,23,6622.419,0
3405242,23:47:00,23:47:00,8804,24,6830.241,
3405242,23:48:00,23:48:00,8807,25,7354.4336,0
3405242,23:49:00,23:49:00,8809,26,7653.496,0
3405242,23:50:00,23:50:00,8811,27,7966.227,0
3405242,23:51:00,23:51:00,8812,28,8158.744,0
3405242,23:52:00,23:52:00,8814,29,8374.627,
3405242,23:52:00,23:52:00,8816,30,8778.03,0
3405242,23:53:00,23:53:00,14489,31,9103.056,0
3405242,23:53:00,23:53:00,8819,32,9310.716,0
3405242,23:54:00,23:54:00,8821,33,9748.052,0
3405242,23:55:00,23:55:00,8822,34,9999.003,0
3405242,23:55:00,23:55:00,8823,35,10223.744,0
3405242,23:56:00,23:56:00,8824,36,10507.355,0
3405242,23:56:00,23:56:00,8826,37,10698.316,0
3405242,23:58:00,23:58:00,8828,38,11191.214,
3405242,23:58:00,23:58:00,8830,39,11631.566,0
3405242,23:59:00,23:59:00,8832,40,12020.9795,0
3405242,24:00:00,24:00:00,8834,41,12408.478,0
3405242,24:01:00,24:01:00,5150,42,12716.402,0
3405242,24:01:00,24:01:00,5151,43,13032.493,0
3405242,24:02:00,24:02:00,3496,44,13226.784,0
3405242,24:02:00,24:02:00,16352,45,13428.309,0
3405242,24:03:00,24:03:00,3497,46,13698.381,0
3405242,24:04:00,24:04:00,3499,47,14173.129,0
3405242,24:06:00,24:06:00,7653,48,14861.638,
3405243,23:59:00,23:59:00,14769,1,0,
3405243,24:00:00,24:00:00,2928,2,510.1281,0
3405243,24:01:00,24:01:00,2929,3,746.30554,0
3405243,24:01:00,24:01:00,2930,4,1004.4269,0
3405243,24:02:00,24:02:00,2931,5,1331.2753,0
3405243,24:03:00,24:03:00,8968,6,1551.644,0
3405243,24:03:00,24:03:00,8970,7,1813.0475,0
3405243,24:05:00,24:05:00,8973,8,2310.9424,0
3405243,24:05:00,24:05:00,8784,9,2504.6887,0
3405243,24:06:00,24:06:00,8785,10,2655.5388,0
3405243,24:07:00,24:07:00,8787,11,3044.3872,0
3405243,24:08:00,24:08:00,15076,12,3442.9602,0
3405243,24:09:00,24:09:00,8790,13,3750.128,0
3405243,24:09:00,24:09:00,8792,14,4116.8384,0
3405243,24:11:00,24:11:00,8793,15,4454.365,
3405243,24:11:00,24:11:00,8794,16,4570.4927,0
3405243,24:11:00,24:11:00,8795,17,4834.413,0
3405243,24:12:00,24:12:00,8796,18,5120.944,0
3405243,24:14:00,24:14:00,8798,19,5676.2095,0
3405243,24:14:00,24:14:00,8799,20,5897.014,0
3405243,24:15:00,24:15:00,8800,21,6129.9585,0
3405243,24:15:00,24:15:00,8802,22,6426.6787,0
3405243,24:16:00,24:16:00,8803,23,6622.419,0
3405243,24:17:00,24:17:00,8804,24,6830.241,
3405243,24:18:00,24:18:00,8807,25,7354.4336,0
3405243,24:19:00,24:19:00,8809,26,7653.496,0
3405243,24:20:00,24:20:00,8811,27,7966.227,0
3405243,24:21:00,24:21:00,8812,28,8158.744,0
3405243,24:22:00,24:22:00,8814,29,8374.627,
3405243,24:22:00,24:22:00,8816,30,8778.03,0
3405243,24:23:00,24:23:00,14489,31,9103.056,0
3405243,24:23:00,24:23:00,8819,32,9310.716,0
3405243,24:24:00,24:24:00,8821,33,9748.052,0
3405243,24:25:00,24:25:00,8822,34,9999.003,0
3405243,24:25:00,24:25:00,8823,35,10223.744,0
3405243,24:26:00,24:26:00,8824,36,10507.355,0
3405243,24:26:00,24:26:00,8826,37,10698.316,0
3405243,24:28:00,24:28:00,8828,38,11191.214,
3405243,24:28:00,24:28:00,8830,39,11631.566,0
3405243,24:29:00,24:29:00,8832,40,12020.9795,0
3405243,24:30:00,24:30:00,8834,41,12408.478,0
3405243,24:31:00,24:31:00,5150,42,12716.402,0
3405243,24:31:00,24:31:00,5151,43,13032.493,0
3405243,24:32:00,24:32:00,3496,44,13226.784,0
3405243,24:32:00,24:32:00,16352,45,13428.309,0
3405243,24:33:00,24:33:00,3497,46,13698.381,0
3405243,24:34:00,24:34:00,3499,47,14173.129,0
3405243,24:36:00,24:36:00,7653,48,14861.638,
3405244,03:59:00,03:59:00,14769,1,0,
3405244,04:00:00,04:00:00,2928,2,510.1281,0
3405244,04:00:00,04:00:00,2929,3,746.30554,0
3405244,04:01:00,04:01:00,2930,4,1004.4269,0
3405244,04:02:00,04:02:00,2931,5,1331.2753,0
3405244,04:02:00,04:02:00,8968,6,1551.644,0
3405244,04:03:00,04:03:00,8970,7,1813.0475,0
3405244,04:04:00,04:04:00,8973,8,2310.9424,0
3405244,04:05:00,04:05:00,8784,9,2504.6887,0
3405244,04:05:00,04:05:00,8785,10,2655.5388,0
3405244,04:06:00,04:06:00,8787,11,3044.3872,0
3405244,04:07:00,04:07:00,15076,12,3442.9602,0
3405244,04:08:00,04:08:00,8790,13,3750.128,0
3405244,04:09:00,04:09:00,8792,14,4116.8384,0
3405244,04:10:00,04:10:00,8793,15,4454.365,
3405244,04:10:00,04:10:00,8794,16,4570.4927,0
3405244,04:10:00,04:10:00,8795,17,4834.413,0
3405244,04:11:00,04:11:00,8796,18,5120.944,0
3405244,04:13:00,04:13:00,8798,19,5676.2095,0
3405244,04:13:00,04:13:00,8799,20,5897.014,0
3405244,04:14:00,04:14:00,8800,21,6129.9585,0
3405244,04:14:00,04:14:00,8802,22,6426.6787,0
3405244,04:15:00,04:15:00,8803,23,6622.419,0
3405244,04:16:00,04:16:00,8804,24,6830.241,
3405244,04:17:00,04:17:00,8807,25,7354.4336,0
3405244,04:18:00,04:18:00,8809,26,7653.496,0
3405244,04:19:00,04:19:00,8811,27,7966.227,0
3405244,04:20:00,04:20:00,8812,28,8158.744,0
3405244,04:21:00,04:21:00,8814,29,8374.627,
3405244,04:21:00,04:21:00,8816,30,8778.03,0
3405244,04:22:00,04:22:00,14489,31,9103.056,0
3405244,04:22:00,04:22:00,8819,32,9310.716,0
3405244,04:23:00,04:23:00,8821,33,9748.052,0
3405244,04:24:00,04:24:00,8822,34,9999.003,0
3405244,04:24:00,04:24:00,8823,35,10223.744,0
3405244,04:25:00,04:25:00,8824,36,10507.355,0
3405244,04:25:00,04:25:00,8826,37,10698.316,0
3405244,04:27:00,04:27:00,8828,38,11191.214,
3405244,04:27:00,04:27:00,8830,39,11631.566,0
3405244,04:28:00,04:28:00,8832,40,12020.9795,0
3405244,04:29:00,04:29:00,8834,41,12408.478,0
3405244,04:30:00,04:30:00,5150,42,12716.402,0
3405244,04:30:00,04:30:00,5151,43,13032.493,0
3405244,04:31:00,04:31:00,3496,44,13226.784,0
3405244,04:31:00,04:31:00,16352,45,13428.309,0
3405244,04:32:00,04:32:00,3497,46,13698.381,0
3405244,04:33:00,04:33:00,3499,47,14173.129,0
3405244,04:35:00,04:35:00,7653,48,14861.638,
3405245,05:59:00,05:59:00,14769,1,0,
3405245,06:00:00,06:00:00,2928,2,510.1281,0
3405245,06:01:00,06:01:00,2929,3,746.30554,0
3405245,06:01:00,06:01:00,2930,4,1004.4269,0
3405245,06:02:00,06:02:00,2931,5,1331.2753,0
3405245,06:03:00,06:03:00,8968,6,1551.644,0
3405245,06:03:00,06:03:00,8970,7,1813.0475,0
3405245,06:05:00,06:05:00,8973,8,2310.9424,0
3405245,06:05:00,06:05:00,8784,9,2504.6887,0
3405245,06:06:00,06:06:00,8785,10,2655.5388,0
3405245,06:07:00,06:07:00,8787,11,3044.3872,0
3405245,06:08:00,06:08:00,15076,12,3442.9602,0
3405245,06:09:00,06:09:00,8790,13,3750.128,0
3405245,06:09:00,06:09:00,8792,14,4116.8384,0
3405245,06:11:00,06:11:00,8793,15,4454.365,
3405245,06:11:00,06:11:00,8794,16,4570.4927,0
3405245,06:12:00,06:12:00,8795,17,4834.413,0
3405245,06:13:00,06:13:00,8796,18,5120.944,0
3405245,06:15:00,06:15:00,8798,19,5676.2095,0
3405245,06:15:00,06:15:00,8799,20,5897.014,0
3405245,06:16:00,06:16:00,8800,21,6129.9585,0
3405245,06:17:00,06:17:00,8802,22,6426.6787,0
3405245,06:18:00,06:18:00,8803,23,6622.419,0
3405245,06:19:00,06:19:00,8804,24,6830.241,
3405245,06:21:00,06:21:00,8807,25,7354.4336,0
3405245,06:22:00,06:22:00,8809,26,7653.496,0
3405245,06:23:00,06:23:00,8811,27,7966.227,0
3405245,06:24:00,06:24:00,8812,28,8158.744,0
3405245,06:25:00,06:25:00,8814,29,8374.627,
3405245,06:26:00,06:26:00,8816,30,8778.03,0
3405245,06:26:00,06:26:00,14489,31,9103.056,0
3405245,06:27:00,06:27:00,8819,32,9310.716,0
3405245,06:28:00,06:28:00,8821,33,9748.052,0
3405245,06:29:00,06:29:00,8822,34,9999.003,0
3405245,06:29:00,06:29:00,8823,35,10223.744,0
3405245,06:30:00,06:30:00,8824,36,10507.355,0
3405245,06:30:00,06:30:00,8826,37,10698.316,0
3405245,06:32:00,06:32:00,8828,38,11191.214,
3405245,06:33:00,06:33:00,8830,39,11631.566,0
3405245,06:34:00,06:34:00,8832,40,12020.9795,0
3405245,06:34:00,06:34:00,8834,41,12408.478,0
3405245,06:35:00,06:35:00,5150,42,12716.402,0
3405245,06:36:00,06:36:00,5151,43,13032.493,0
3405245,06:36:00,06:36:00,3496,44,13226.784,0
3405245,06:37:00,06:37:00,16352,45,13428.309,0
3405245,06:38:00,06:38:00,3497,46,13698.381,0
3405245,06:39:00,06:39:00,3499,47,14173.129,0
3405245,06:41:00,06:41:00,7653,48,14861.638,
3405246,06:19:00,06:19:00,14769,1,0,
3405246,06:20:00,06:20:00,2928,2,510.1281,0
3405246,06:21:00,06:21:00,2929,3,746.30554,0
3405246,06:21:00,06:21:00,2930,4,1004.4269,0
3405246,06:22:00,06:22:00,2931,5,1331.2753,0
3405246,06:23:00,06:23:00,8968,6,1551.644,0
3405246,06:23:00,06:23:00,8970,7,1813.0475,0
3405246,06:25:00,06:25:00,8973,8,2310.9424,0
3405246,06:25:00,06:25:00,8784,9,2504.6887,0
3405246,06:26:00,06:26:00,8785,10,2655.5388,0
3405246,06:27:00,06:27:00,8787,11,3044.3872,0
3405246,06:28:00,06:28:00,15076,12,3442.9602,0
3405246,06:29:00,06:29:00,8790,13,3750.128,0
3405246,06:29:00,06:29:00,8792,14,4116.8384,0
3405246,06:31:00,06:31:00,8793,15,4454.365,
3405246,06:31:00,06:31:00,8794,16,4570.4927,0
3405246,06:32:00,06:32:00,8795,17,4834.413,0
3405246,06:33:00,06:33:00,8796,18,5120.944,0
3405246,06:35:00,06:35:00,8798,19,5676.2095,0
3405246,06:35:00,06:35:00,8799,20,5897.014,0
3405246,06:36:00,06:36:00,8800,21,6129.9585,0
3405246,06:37:00,06:37:00,8802,22,6426.6787,0
3405246,06:38:00,06:38:00,8803,23,6622.419,0
3405246,06:39:00,06:39:00,8804,24,6830.241,
3405246,06:41:00,06:41:00,8807,25,7354.4336,0
3405246,06:42:00,06:42:00,8809,26,7653.496,0
3405246,06:43:00,06:43:00,8811,27,7966.227,0
3405246,06:44:00,06:44:00,8812,28,8158.744,0
3405246,06:45:00,06:45:00,8814,29,8374.627,
3405246,06:46:00,06:46:00,8816,30,8778.03,0
3405246,06:46:00,06:46:00,14489,31,9103.056,0
3405246,06:47:00,06:47:00,8819,32,9310.716,0
3405246,06:48:00,06:48:00,8821,33,9748.052,0
3405246,06:49:00,06:49:00,8822,34,9999.003,0
3405246,06:49:00,06:49:00,8823,35,10223.744,0
3405246,06:50:00,06:50:00,8824,36,10507.355,0
3405246,06:50:00,06:50:00,8826,37,10698.316,0
3405246,06:52:00,06:52:00,8828,38,11191.214,
3405246,06:53:00,06:53:00,8830,39,11631.566,0
3405246,06:54:00,06:54:00,8832,40,12020.9795,0
3405246,06:54:00,06:54:00,8834,41,12408.478,0
3405246,06:55:00,06:55:00,5150,42,12716.402,0
3405246,06:56:00,06:56:00,5151,43,13032.493,0
3405246,06:56:00,06:56:00,3496,44,13226.784,0
3405246,06:57:00,06:57:00,16352,45,13428.309,0
3405246,06:58:00,06:58:00,3497,46,13698.381,0
3405246,06:59:00,06:59:00,3499,47,14173.129,0
3405246,07:01:00,07:01:00,7653,48,14861.638,
3405247,06:39:00,06:39:00,14769,1,0,
3405247,06:40:00,06:40:00,2928,2,510.1281,0
3405247,06:41:00,06:41:00,2929,3,746.30554,0
3405247,06:41:00,06:41:00,2930,4,1004.4269,0
3405247,06:42:00,06:42:00,2931,5,1331.2753,0
3405247,06:43:00,06:43:00,8968,6,1551.644,0
3405247,06:43:00,06:43:00,8970,7,1813.0475,0
3405247,06:45:00,06:45:00,8973,8,2310.9424,0
3405247,06:45:00,06:45:00,8784,9,2504.6887,0
3405247,06:46:00,06:46:00,8785,10,2655.5388,0
3405247,06:47:00,06:47:00,8787,11,3044.3872,0
3405247,06:48:00,06:48:00,15076,12,3442.9602,0
3405247,06:49:00,06:49:00,8790,13,3750.128,0
3405247,06:49:00,06:49:00,8792,14,4116.8384,0
3405247,06:51:00,06:51:00,8793,15,4454.365,
3405247,06:51:00,06:51:00,8794,16,4570.4927,0
3405247,06:52:00,06:52:00,8795,17,4834.413,0
3405247,06:53:00,06:53:00,8796,18,5120.944,0
3405247,06:55:00,06:55:00,8798,19,5676.2095,0
3405247,06:55:00,06:55:00,8799,20,5897.014,0
3405247,06:56:00,06:56:00,8800,21,6129.9585,0
3405247,06:57:00,06:57:00,8802,22,6426.6787,0
3405247,06:58:00,06:58:00,8803,23,6622.419,0
3405247,06:59:00,06:59:00,8804,24,6830.241,
3405247,07:01:00,07:01:00,8807,25,7354.4336,0
3405247,07:02:00,07:02:00,8809,26,7653.496,0
3405247,07:03:00,07:03:00,8811,27,7966.227,0
3405247,07:04:00,07:04:00,8812,28,8158.744,0
3405247,07:05:00,07:05:00,8814,29,8374.627,
3405247,07:06:00,07:06:00,8816,30,8778.03,0
3405247,07:06:00,07:06:00,14489,31,9103.056,0
3405247,07:07:00,07:07:00,8819,32,9310.716,0
3405247,07:08:00,07:08:00,8821,33,9748.052,0
3405247,07:09:00,07:09:00,8822,34,9999.003,0
3405247,07:09:00,07:09:00,8823,35,10223.744,0
3405247,07:10:00,07:10:00,8824,36,10507.355,0
3405247,07:10:00,07:10:00,8826,37,10698.316,0
3405247,07:12:00,07:12:00,8828,38,11191.214,
3405247,07:13:00,07:13:00,8830,39,11631.566,0
3405247,07:14:00,07:14:00,8832,40,12020.9795,0
3405247,07:14:00,07:14:00,8834,41,12408.478,0
3405247,07:15:00,07:15:00,5150,42,12716.402,0
3405247,07:16:00,07:16:00,5151,43,13032.493,0
3405247,07:16:00,07:16:00,3496,44,13226.784,0
3405247,07:17:00,07:17:00,16352,45,13428.309,0
3405247,07:18:00,07:18:00,3497,46,13698.381,0
3405247,07:19:00,07:19:00,3499,47,14173.129,0
3405247,07:21:00,07:21:00,7653,48,14861.638,
3405248,06:59:00,06:59:00,14769,1,0,
3405248,07:00:00,07:00:00,2928,2,510.1281,0
3405248,07:01:00,07:01:00,2929,3,746.30554,0
3405248,07:01:00,07:01:00,2930,4,1004.4269,0
3405248,07:02:00,07:02:00,2931,5,1331.2753,0
3405248,07:03:00,07:03:00,8968,6,1551.644,0
3405248,07:03:00,07:03:00,8970,7,1813.0475,0
3405248,07:05:00,07:05:00,8973,8,2310.9424,0
3405248,07:05:00,07:05:00,8784,9,2504.6887,0
3405248,07:06:00,07:06:00,8785,10,2655.5388,0
3405248,07:07:00,07:07:00,8787,11,3044.3872,0
3405248,07:08:00,07:08:00,15076,12,3442.9602,0
3405248,07:09:00,07:09:00,8790,13,3750.128,0
3405248,07:09:00,07:09:00,8792,14,4116.8384,0
3405248,07:11:00,07:11:00,8793,15,4454.365,
3405248,07:11:00,07:11:00,8794,16,4570.4927,0
3405248,07:12:00,07:12:00,8795,17,4834.413,0
3405248,07:13:00,07:13:00,8796,18,5120.944,0
3405248,07:15:00,07:15:00,8798,19,5676.2095,0
3405248,07:15:00,07:15:00,8799,20,5897.014,0
3405248,07:16:00,07:16:00,8800,21,6129.9585,0
3405248,07:17:00,07:17:00,8802,22,6426.6787,0
3405248,07:18:00,07:18:00,8803,23,6622.419,0
3405248,07:19:00,07:19:00,8804,24,6830.241,
3405248,07:21:00,07:21:00,8807,25,7354.4336,0
3405248,07:22:00,07:22:00,8809,26,7653.496,0
3405248,07:23:00,07:23:00,8811,27,7966.227,0
3405248,07:24:00,07:24:00,8812,28,8158.744,0
3405248,07:25:00,07:25:00,8814,29,8374.627,
3405248,07:26:00,07:26:00,8816,30,8778.03,0
3405248,07:26:00,07:26:00,14489,31,9103.056,0
3405248,07:27:00,07:27:00,8819,32,9310.716,0
3405248,07:28:00,07:28:00,8821,33,9748.052,0
3405248,07:29:00,07:29:00,8822,34,9999.003,0
3405248,07:29:00,07:29:00,8823,35,10223.744,0
3405248,07:30:00,07:30:00,8824,36,10507.355,0
3405248,07:30:00,07:30:00,8826,37,10698.316,0
3405248,07:32:00,07:32:00,8828,38,11191.214,
3405248,07:33:00,07:33:00,8830,39,11631.566,0
3405248,07:34:00,07:34:00,8832,40,12020.9795,0
3405248,07:34:00,07:34:00,8834,41,12408.478,0
3405248,07:35:00,07:35:00,5150,42,12716.402,0
3405248,07:36:00,07:36:00,5151,43,13032.493,0
3405248,07:36:00,07:36:00,3496,44,13226.784,0
3405248,07:37:00,07:37:00,16352,45,13428.309,0
3405248,07:38:00,07:38:00,3497,46,13698.381,0
3405248,07:39:00,07:39:00,3499,47,14173.129,0
3405248,07:41:00,07:41:00,7653,48,14861.638,
3405249,07:19:00,07:19:00,14769,1,0,
3405249,07:20:00,07:20:00,2928,2,510.1281,0
3405249,07:21:00,07:21:00,2929,3,746.30554,0
3405249,07:21:00,07:21:00,2930,4,1004.4269,0
3405249,07:22:00,07:22:00,2931,5,1331.2753,0
3405249,07:23:00,07:23:00,8968,6,1551.644,0
3405249,07:23:00,07:23:00,8970,7,1813.0475,0
3405249,07:25:00,07:25:00,8973,8,2310.9424,0
3405249,07:25:00,07:25:00,8784,9,2504.6887,0
3405249,07:26:00,07:26:00,8785,10,2655.5388,0
3405249,07:27:00,07:27:00,8787,11,3044.3872,0
3405249,07:28:00,07:28:00,15076,12,3442.9602,0
3405249,07:29:00,07:29:00,8790,13,3750.128,0
3405249,07:29:00,07:29:00,8792,14,4116.8384,0
3405249,07:31:00,07:31:00,8793,15,4454.365,
3405249,07:31:00,07:31:00,8794,16,4570.4927,0
3405249,07:32:00,07:32:00,8795,17,4834.413,0
3405249,07:33:00,07:33:00,8796,18,5120.944,0
3405249,07:35:00,07:35:00,8798,19,5676.2095,0
3405249,07:35:00,07:35:00,8799,20,5897.014,0
3405249,07:36:00,07:36:00,8800,21,6129.9585,0
3405249,07:37:00,07:37:00,8802,22,6426.6787,0
3405249,07:38:00,07:38:00,8803,23,6622.419,0
3405249,07:39:00,07:39:00,8804,24,6830.241,
3405249,07:41:00,07:41:00,8807,25,7354.4336,0
3405249,07:42:00,07:42:00,8809,26,7653.496,0
3405249,07:43:00,07:43:00,8811,27,7966.227,0
3405249,07:44:00,07:44:00,8812,28,8158.744,0
3405249,07:45:00,07:45:00,8814,29,8374.627,
3405249,07:46:00,07:46:00,8816,30,8778.03,0
3405249,07:46:00,07:46:00,14489,31,9103.056,0
3405249,07:47:00,07:47:00,8819,32,9310.716,0
3405249,07:48:00,07:48:00,8821,33,9748.052,0
3405249,07:49:00,07:49:00,8822,34,9999.003,0
3405249,07:49:00,07:49:00,8823,35,10223.744,0
3405249,07:50:00,07:50:00,8824,36,10507.355,0
3405249,07:50:00,07:50:00,8826,37,10698.316,0
3405249,07:52:00,07:52:00,8828,38,11191.214,
3405249,07:53:00,07:53:00,8830,39,11631.566,0
3405249,07:54:00,07:54:00,8832,40,12020.9795,0
3405249,07:54:00,07:54:00,8834,41,12408.478,0
3405249,07:55:00,07:55:00,5150,42,12716.402,0
3405249,07:56:00,07:56:00,5151,43,13032.493,0
3405249,07:56:00,07:56:00,3496,44,13226.784,0
3405249,07:57:00,07:57:00,16352,45,13428.309,0
3405249,07:58:00,07:58:00,3497,46,13698.381,0
3405249,07:59:00,07:59:00,3499,47,14173.129,0
3405249,08:01:00,08:01:00,7653,48,14861.638,
3405250,07:39:00,07:39:00,14769,1,0,
3405250,07:40:00,07:40:00,2928,2,510.1281,0
3405250,07:41:00,07:41:00,2929,3,746.30554,0
3405250,07:41:00,07:41:00,2930,4,1004.4269,0
3405250,07:42:00,07:42:00,2931,5,1331.2753,0
3405250,07:43:00,07:43:00,8968,6,1551.644,0
3405250,07:43:00,07:43:00,8970,7,1813.0475,0
3405250,07:45:00,07:45:00,8973,8,2310.9424,0
3405250,07:45:00,07:45:00,8784,9,2504.6887,0
3405250,07:46:00,07:46:00,8785,10,2655.5388,0
3405250,07:47:00,07:47:00,8787,11,3044.3872,0
3405250,07:48:00,07:48:00,15076,12,3442.9602,0
3405250,07:49:00,07:49:00,8790,13,3750.128,0
3405250,07:49:00,07:49:00,8792,14,4116.8384,0
3405250,07:51:00,07:51:00,8793,15,4454.365,
3405250,07:51:00,07:51:00,8794,16,4570.4927,0
3405250,07:52:00,07:52:00,8795,17,4834.413,0
3405250,07:53:00,07:53:00,8796,18,5120.944,0
3405250,07:55:00,07:55:00,8798,19,5676.2095,0
3405250,07:55:00,07:55:00,8799,20,5897.014,0
3405250,07:56:00,07:56:00,8800,21,6129.9585,0
3405250,07:57:00,07:57:00,8802,22,6426.6787,0
3405250,07:58:00,07:58:00,8803,23,6622.419,0
3405250,07:59:00,07:59:00,8804,24,6830.241,
3405250,08:01:00,08:01:00,8807,25,7354.4336,0
3405250,08:02:00,08:02:00,8809,26,7653.496,0
3405250,08:03:00,08:03:00,8811,27,7966.227,0
3405250,08:04:00,08:04:00,8812,28,8158.744,0
3405250,08:05:00,08:05:00,8814,29,8374.627,
3405250,08:06:00,08:06:00,8816,30,8778.03,0
3405250,08:06:00,08:06:00,14489,31,9103.056,0
3405250,08:07:00,08:07:00,8819,32,9310.716,0
3405250,08:08:00,08:08:00,8821,33,9748.052,0
3405250,08:09:00,08:09:00,8822,34,9999.003,0
3405250,08:09:00,08:09:00,8823,35,10223.744,0
3405250,08:10:00,08:10:00,8824,36,10507.355,0
3405250,08:10:00,08:10:00,8826,37,10698.316,0
3405250,08:12:00,08:12:00,8828,38,11191.214,
3405250,08:13:00,08:13:00,8830,39,11631.566,0
3405250,08:14:00,08:14:00,8832,40,12020.9795,0
3405250,08:14:00,08:14:00,8834,41,12408.478,0
3405250,08:15:00,08:15:00,5150,42,12716.402,0
3405250,08:16:00,08:16:00,5151,43,13032.493,0
3405250,08:16:00,08:16:00,3496,44,13226.784,0
3405250,08:17:00,08:17:00,16352,45,13428.309,0
3405250,08:18:00,08:18:00,3497,46,13698.381,0
3405250,08:19:00,08:19:00,3499,47,14173.129,0
3405250,08:21:00,08:21:00,7653,48,14861.638,
3405251,07:59:00,07:59:00,14769,1,0,
3405251,08:00:00,08:00:00,2928,2,510.1281,0
3405251,08:01:00,08:01:00,2929,3,746.30554,0
3405251,08:01:00,08:01:00,2930,4,1004.4269,0
3405251,08:02:00,08:02:00,2931,5,1331.2753,0
3405251,08:03:00,08:03:00,8968,6,1551.644,0
3405251,08:03:00,08:03:00,8970,7,1813.0475,0
3405251,08:05:00,08:05:00,8973,8,2310.9424,0
3405251,08:05:00,08:05:00,8784,9,2504.6887,0
3405251,08:06:00,08:06:00,8785,10,2655.5388,0
3405251,08:07:00,08:07:00,8787,11,3044.3872,0
3405251,08:08:00,08:08:00,15076,12,3442.9602,0
3405251,08:09:00,08:09:00,8790,13,3750.128,0
3405251,08:09:00,08:09:00,8792,14,4116.8384,0
3405251,08:11:00,08:11:00,8793,15,4454.365,
3405251,08:11:00,08:11:00,8794,16,4570.4927,0
3405251,08:12:00,08:12:00,8795,17,4834.413,0
3405251,08:13:00,08:13:00,8796,18,5120.944,0
3405251,08:15:00,08:15:00,8798,19,5676.2095,0
3405251,08:15:00,08:15:00,8799,20,5897.014,0
3405251,08:16:00,08:16:00,8800,21,6129.9585,0
3405251,08:17:00,08:17:00,8802,22,6426.6787,0
3405251,08:18:00,08:18:00,8803,23,6622.419,0
3405251,08:19:00,08:19:00,8804,24,6830.241,
3405251,08:21:00,08:21:00,8807,25,7354.4336,0
3405251,08:22:00,08:22:00,8809,26,7653.496,0
3405251,08:23:00,08:23:00,8811,27,7966.227,0
3405251,08:24:00,08:24:00,8812,28,8158.744,0
3405251,08:25:00,08:25:00,8814,29,8374.627,
3405251,08:26:00,08:26:00,8816,30,8778.03,0
3405251,08:26:00,08:26:00,14489,31,9103.056,0
3405251,08:27:00,08:27:00,8819,32,9310.716,0
3405251,08:28:00,08:28:00,8821,33,9748.052,0
3405251,08:29:00,08:29:00,8822,34,9999.003,0
3405251,08:29:00,08:29:00,8823,35,10223.744,0
3405251,08:30:00,08:30:00,8824,36,10507.355,0
3405251,08:30:00,08:30:00,8826,37,10698.316,0
3405251,08:32:00,08:32:00,8828,38,11191.214,
3405251,08:33:00,08:33:00,8830,39,11631.566,0
3405251,08:34:00,08:34:00,8832,40,12020.9795,0
3405251,08:34:00,08:34:00,8834,41,12408.478,0
3405251,08:35:00,08:35:00,5150,42,12716.402,0
3405251,08:36:00,08:36:00,5151,43,13032.493,0
3405251,08:36:00,08:36:00,3496,44,13226.784,0
3405251,08:37:00,08:37:00,16352,45,13428.309,0
3405251,08:38:00,08:38:00,3497,46,13698.381,0
3405251,08:39:00,08:39:00,3499,47,14173.129,0
3405251,08:41:00,08:41:00,7653,48,14861.638,
3405252,08:19:00,08:19:00,14769,1,0,
3405252,08:20:00,08:20:00,2928,2,510.1281,0
3405252,08:21:00,08:21:00,2929,3,746.30554,0
3405252,08:21:00,08:21:00,2930,4,1004.4269,0
3405252,08:22:00,08:22:00,2931,5,1331.2753,0
3405252,08:23:00,08:23:00,8968,6,1551.644,0
3405252,08:23:00,08:23:00,8970,7,1813.0475,0
3405252,08:25:00,08:25:00,8973,8,2310.9424,0
3405252,08:25:00,08:25:00,8784,9,2504.6887,0
3405252,08:26:00,08:26:00,8785,10,2655.5388,0
3405252,08:27:00,08:27:00,8787,11,3044.3872,0
3405252,08:28:00,08:28:00,15076,12,3442.9602,0
3405252,08:29:00,08:29:00,8790,13,3750.128,0
3405252,08:29:00,08:29:00,8792,14,4116.8384,0
3405252,08:31:00,08:31:00,8793,15,4454.365,
3405252,08:31:00,08:31:00,8794,16,4570.4927,0
3405252,08:32:00,08:32:00,8795,17,4834.413,0
3405252,08:33:00,08:33:00,8796,18,5120.944,0
3405252,08:35:00,08:35:00,8798,19,5676.2095,0
3405252,08:35:00,08:35:00,8799,20,5897.014,0
3405252,08:36:00,08:36:00,8800,21,6129.9585,0
3405252,08:37:00,08:37:00,8802,22,6426.6787,0
3405252,08:38:00,08:38:00,8803,23,6622.419,0
3405252,08:39:00,08:39:00,8804,24,6830.241,
3405252,08:41:00,08:41:00,8807,25,7354.4336,0
3405252,08:42:00,08:42:00,8809,26,7653.496,0
3405252,08:43:00,08:43:00,8811,27,7966.227,0
3405252,08:44:00,08:44:00,8812,28,8158.744,0
3405252,08:45:00,08:45:00,8814,29,8374.627,
3405252,08:46:00,08:46:00,8816,30,8778.03,0
3405252,08:46:00,08:46:00,14489,31,9103.056,0
3405252,08:47:00,08:47:00,8819,32,9310.716,0
3405252,08:48:00,08:48:00,8821,33,9748.052,0
3405252,08:49:00,08:49:00,8822,34,9999.003,0
3405252,08:49:00,08:49:00,8823,35,10223.744,0
3405252,08:50:00,08:50:00,8824,36,10507.355,0
3405252,08:50:00,08:50:00,8826,37,10698.316,0
3405252,08:52:00,08:52:00,8828,38,11191.214,
3405252,08:53:00,08:53:00,8830,39,11631.566,0
3405252,08:54:00,08:54:00,8832,40,12020.9795,0
3405252,08:54:00,08:54:00,8834,41,12408.478,0
3405252,08:55:00,08:55:00,5150,42,12716.402,0
3405252,08:56:00,08:56:00,5151,43,13032.493,0
3405252,08:56:00,08:56:00,3496,44,13226.784,0
3405252,08:57:00,08:57:00,16352,45,13428.309,0
3405252,08:58:00,08:58:00,3497,46,13698.381,0
3405252,08:59:00,08:59:00,3499,47,14173.129,0
3405252,09:01:00,09:01:00,7653,48,14861.638,
3405253,08:39:00,08:39:00,14769,1,0,
3405253,08:40:00,08:40:00,2928,2,510.1281,0
3405253,08:41:00,08:41:00,2929,3,746.30554,0
3405253,08:41:00,08:41:00,2930,4,1004.4269,0
3405253,08:42:00,08:42:00,2931,5,1331.2753,0
3405253,08:43:00,08:43:00,8968,6,1551.644,0
3405253,08:43:00,08:43:00,8970,7,1813.0475,0
3405253,08:45:00,08:45:00,8973,8,2310.9424,0
3405253,08:45:00,08:45:00,8784,9,2504.6887,0
3405253,08:46:00,08:46:00,8785,10,2655.5388,0
3405253,08:47:00,08:47:00,8787,11,3044.3872,0
3405253,08:48:00,08:48:00,15076,12,3442.9602,0
3405253,08:49:00,08:49:00,8790,13,3750.128,0
3405253,08:49:00,08:49:00,8792,14,4116.8384,0
3405253,08:51:00,08:51:00,8793,15,4454.365,
3405253,08:51:00,08:51:00,8794,16,4570.4927,0
3405253,08:52:00,08:52:00,8795,17,4834.413,0
3405253,08:53:00,08:53:00,8796,18,5120.944,0
3405253,08:55:00,08:55:00,8798,19,5676.2095,0
3405253,08:55:00,08:55:00,8799,20,5897.014,0
3405253,08:56:00,08:56:00,8800,21,6129.9585,0
3405253,08:57:00,08:57:00,8802,22,6426.6787,0
3405253,08:58:00,08:58:00,8803,23,6622.419,0
3405253,08:59:00,08:59:00,8804,24,6830.241,
3405253,09:01:00,09:01:00,8807,25,7354.4336,0
3405253,09:02:00,09:02:00,8809,26,7653.496,0
3405253,09:03:00,09:03:00,8811,27,7966.227,0
3405253,09:04:00,09:04:00,8812,28,8158.744,0
3405253,09:05:00,09:05:00,8814,29,8374.627,
3405253,09:06:00,09:06:00,8816,30,8778.03,0
3405253,09:06:00,09:06:00,14489,31,9103.056,0
3405253,09:07:00,09:07:00,8819,32,9310.716,0
3405253,09:08:00,09:08:00,8821,33,9748.052,0
3405253,09:09:00,09:09:00,8822,34,9999.003,0
3405253,09:09:00,09:09:00,8823,35,10223.744,0
3405253,09:10:00,09:10:00,8824,36,10507.355,0
3405253,09:10:00,09:10:00,8826,37,10698.316,0
3405253,09:12:00,09:12:00,8828,38,11191.214,
3405253,09:13:00,09:13:00,8830,39,11631.566,0
3405253,09:14:00,09:14:00,8832,40,12020.9795,0
3405253,09:14:00,09:14:00,8834,41,12408.478,0
3405253,09:15:00,09:15:00,5150,42,12716.402,0
3405253,09:16:00,09:16:00,5151,43,13032.493,0
3405253,09:16:00,09:16:00,3496,44,13226.784,0
3405253,09:17:00,09:17:00,16352,45,13428.309,0
3405253,09:18:00,09:18:00,3497,46,13698.381,0
3405253,09:19:00,09:19:00,3499,47,14173.129,0
3405253,09:21:00,09:21:00,7653,48,14861.638,
3405254,08:59:00,08:59:00,14769,1,0,
3405254,09:00:00,09:00:00,2928,2,510.1281,0
3405254,09:01:00,09:01:00,2929,3,746.30554,0
3405254,09:01:00,09:01:00,2930,4,1004.4269,0
3405254,09:02:00,09:02:00,2931,5,1331.2753,0
3405254,09:03:00,09:03:00,8968,6,1551.644,0
3405254,09:03:00,09:03:00,8970,7,1813.0475,0
3405254,09:05:00,09:05:00,8973,8,2310.9424,0
3405254,09:05:00,09:05:00,8784,9,2504.6887,0
3405254,09:06:00,09:06:00,8785,10,2655.5388,0
3405254,09:07:00,09:07:00,8787,11,3044.3872,0
3405254,09:08:00,09:08:00,15076,12,3442.9602,0
3405254,09:09:00,09:09:00,8790,13,3750.128,0
3405254,09:09:00,09:09:00,8792,14,4116.8384,0
3405254,09:11:00,09:11:00,8793,15,4454.365,
3405254,09:11:00,09:11:00,8794,16,4570.4927,0
3405254,09:12:00,09:12:00,8795,17,4834.413,0
3405254,09:13:00,09:13:00,8796,18,5120.944,0
3405254,09:15:00,09:15:00,8798,19,5676.2095,0
3405254,09:15:00,09:15:00,8799,20,5897.014,0
3405254,09:16:00,09:16:00,8800,21,6129.9585,0
3405254,09:17:00,09:17:00,8802,22,6426.6787,0
3405254,09:18:00,09:18:00,8803,23,6622.419,0
3405254,09:19:00,09:19:00,8804,24,6830.241,
3405254,09:21:00,09:21:00,8807,25,7354.4336,0
3405254,09:22:00,09:22:00,8809,26,7653.496,0
3405254,09:23:00,09:23:00,8811,27,7966.227,0
3405254,09:24:00,09:24:00,8812,28,8158.744,0
3405254,09:25:00,09:25:00,8814,29,8374.627,
3405254,09:26:00,09:26:00,8816,30,8778.03,0
3405254,09:26:00,09:26:00,14489,31,9103.056,0
3405254,09:27:00,09:27:00,8819,32,9310.716,0
3405254,09:28:00,09:28:00,8821,33,9748.052,0
3405254,09:29:00,09:29:00,8822,34,9999.003,0
3405254,09:29:00,09:29:00,8823,35,10223.744,0
3405254,09:30:00,09:30:00,8824,36,10507.355,0
3405254,09:30:00,09:30:00,8826,37,10698.316,0
3405254,09:32:00,09:32:00,8828,38,11191.214,
3405254,09:33:00,09:33:00,8830,39,11631.566,0
3405254,09:34:00,09:34:00,8832,40,12020.9795,0
3405254,09:34:00,09:34:00,8834,41,12408.478,0
3405254,09:35:00,09:35:00,5150,42,12716.402,0
3405254,09:36:00,09:36:00,5151,43,13032.493,0
3405254,09:36:00,09:36:00,3496,44,13226.784,0
3405254,09:37:00,09:37:00,16352,45,13428.309,0
3405254,09:38:00,09:38:00,3497,46,13698.381,0
3405254,09:39:00,09:39:00,3499,47,14173.129,0
3405254,09:41:00,09:41:00,7653,48,14861.638,
3405255,09:19:00,09:19:00,14769,1,0,
3405255,09:20:00,09:20:00,2928,2,510.1281,0
3405255,09:21:00,09:21:00,2929,3,746.30554,0
3405255,09:21:00,09:21:00,2930,4,1004.4269,0
3405255,09:22:00,09:22:00,2931,5,1331.2753,0
3405255,09:23:00,09:23:00,8968,6,1551.644,0
3405255,09:23:00,09:23:00,8970,7,1813.0475,0
3405255,09:25:00,09:25:00,8973,8,2310.9424,0
3405255,09:25:00,09:25:00,8784,9,2504.6887,0
3405255,09:26:00,09:26:00,8785,10,2655.5388,0
3405255,09:27:00,09:27:00,8787,11,3044.3872,0
3405255,09:28:00,09:28:00,15076,12,3442.9602,0
3405255,09:29:00,09:29:00,8790,13,3750.128,0
3405255,09:29:00,09:29:00,8792,14,4116.8384,0
3405255,09:31:00,09:31:00,8793,15,4454.365,
3405255,09:31:00,09:31:00,8794,16,4570.4927,0
3405255,09:32:00,09:32:00,8795,17,4834.413,0
3405255,09:33:00,09:33:00,8796,18,5120.944,0
3405255,09:35:00,09:35:00,8798,19,5676.2095,0
3405255,09:35:00,09:35:00,8799,20,5897.014,0
3405255,09:36:00,09:36:00,8800,21,6129.9585,0
3405255,09:37:00,09:37:00,8802,22,6426.6787,0
3405255,09:38:00,09:38:00,8803,23,6622.419,0
3405255,09:39:00,09:39:00,8804,24,6830.241,
3405255,09:41:00,09:41:00,8807,25,7354.4336,0
3405255,09:42:00,09:42:00,8809,26,7653.496,0
3405255,09:43:00,09:43:00,8811,27,7966.227,0
3405255,09:44:00,09:44:00,8812,28,8158.744,0
3405255,09:45:00,09:45:00,8814,29,8374.627,
3405255,09:46:00,09:46:00,8816,30,8778.03,0
3405255,09:46:00,09:46:00,14489,31,9103.056,0
3405255,09:47:00,09:47:00,8819,32,9310.716,0
3405255,09:48:00,09:48:00,8821,33,9748.052,0
3405255,09:49:00,09:49:00,8822,34,9999.003,0
3405255,09:49:00,09:49:00,8823,35,10223.744,0
3405255,09:50:00,09:50:00,8824,36,10507.355,0
3405255,09:50:00,09:50:00,8826,37,10698.316,0
3405255,09:52:00,09:52:00,8828,38,11191.214,
3405255,09:53:00,09:53:00,8830,39,11631.566,0
3405255,09:54:00,09:54:00,8832,40,12020.9795,0
3405255,09:54:00,09:54:00,8834,41,12408.478,0
3405255,09:55:00,09:55:00,5150,42,12716.402,0
3405255,09:56:00,09:56:00,5151,43,13032.493,0
3405255,09:56:00,09:56:00,3496,44,13226.784,0
3405255,09:57:00,09:57:00,16352,45,13428.309,0
3405255,09:58:00,09:58:00,3497,46,13698.381,0
3405255,09:59:00,09:59:00,3499,47,14173.129,0
3405255,10:01:00,10:01:00,7653,48,14861.638,
3405256,09:39:00,09:39:00,14769,1,0,
3405256,09:40:00,09:40:00,2928,2,510.1281,0
3405256,09:41:00,09:41:00,2929,3,746.30554,0
3405256,09:41:00,09:41:00,2930,4,1004.4269,0
3405256,09:42:00,09:42:00,2931,5,1331.2753,0
3405256,09:43:00,09:43:00,8968,6,1551.644,0
3405256,09:43:00,09:43:00,8970,7,1813.0475,0
3405256,09:45:00,09:45:00,8973,8,2310.9424,0
3405256,09:45:00,09:45:00,8784,9,2504.6887,0
3405256,09:46:00,09:46:00,8785,10,2655.5388,0
3405256,09:47:00,09:47:00,8787,11,3044.3872,0
3405256,09:48:00,09:48:00,15076,12,3442.9602,0
3405256,09:49:00,09:49:00,8790,13,3750.128,0
3405256,09:49:00,09:49:00,8792,14,4116.8384,0
3405256,09:51:00,09:51:00,8793,15,4454.365,
3405256,09:51:00,09:51:00,8794,16,4570.4927,0
3405256,09:52:00,09:52:00,8795,17,4834.413,0
3405256,09:53:00,09:53:00,8796,18,5120.944,0
3405256,09:55:00,09:55:00,8798,19,5676.2095,0
3405256,09:55:00,09:55:00,8799,20,5897.014,0
3405256,09:56:00,09:56:00,8800,21,6129.9585,0
3405256,09:57:00,09:57:00,8802,22,6426.6787,0
3405256,09:58:00,09:58:00,8803,23,6622.419,0
3405256,09:59:00,09:59:00,8804,24,6830.241,
3405256,10:01:00,10:01:00,8807,25,7354.4336,0
3405256,10:02:00,10:02:00,8809,26,7653.496,0
3405256,10:03:00,10:03:00,8811,27,7966.227,0
3405256,10:04:00,10:04:00,8812,28,8158.744,0
3405256,10:05:00,10:05:00,8814,29,8374.627,
3405256,10:06:00,10:06:00,8816,30,8778.03,0
3405256,10:06:00,10:06:00,14489,31,9103.056,0
3405256,10:07:00,10:07:00,8819,32,9310.716,0
3405256,10:08:00,10:08:00,8821,33,9748.052,0
3405256,10:09:00,10:09:00,8822,34,9999.003,0
3405256,10:09:00,10:09:00,8823,35,10223.744,0
3405256,10:10:00,10:10:00,8824,36,10507.355,0
3405256,10:10:00,10:10:00,8826,37,10698.316,0
3405256,10:12:00,10:12:00,8828,38,11191.214,
3405256,10:13:00,10:13:00,8830,39,11631.566,0
3405256,10:14:00,10:14:00,8832,40,12020.9795,0
3405256,10:14:00,10:14:00,8834,41,12408.478,0
3405256,10:15:00,10:15:00,5150,42,12716.402,0
3405256,10:16:00,10:16:00,5151,43,13032.493,0
3405256,10:16:00,10:16:00,3496,44,13226.784,0
3405256,10:17:00,10:17:00,16352,45,13428.309,0
3405256,10:18:00,10:18:00,3497,46,13698.381,0
3405256,10:19:00,10:19:00,3499,47,14173.129,0
3405256,10:21:00,10:21:00,7653,48,14861.638,
3405257,09:59:00,09:59:00,14769,1,0,
3405257,10:00:00,10:00:00,2928,2,510.1281,0
3405257,10:01:00,10:01:00,2929,3,746.30554,0
3405257,10:01:00,10:01:00,2930,4,1004.4269,0
3405257,10:02:00,10:02:00,2931,5,1331.2753,0
3405257,10:03:00,10:03:00,8968,6,1551.644,0
3405257,10:03:00,10:03:00,8970,7,1813.0475,0
3405257,10:05:00,10:05:00,8973,8,2310.9424,0
3405257,10:05:00,10:05:00,8784,9,2504.6887,0
3405257,10:06:00,10:06:00,8785,10,2655.5388,0
3405257,10:07:00,10:07:00,8787,11,3044.3872,0
3405257,10:08:00,10:08:00,15076,12,3442.9602,0
3405257,10:09:00,10:09:00,8790,13,3750.128,0
3405257,10:09:00,10:09:00,8792,14,4116.8384,0
3405257,10:11:00,10:11:00,8793,15,4454.365,
3405257,10:11:00,10:11:00,8794,16,4570.4927,0
3405257,10:12:00,10:12:00,8795,17,4834.413,0
3405257,10:13:00,10:13:00,8796,18,5120.944,0
3405257,10:15:00,10:15:00,8798,19,5676.2095,0
3405257,10:15:00,10:15:00,8799,20,5897.014,0
3405257,10:16:00,10:16:00,8800,21,6129.9585,0
3405257,10:17:00,10:17:00,8802,22,6426.6787,0
3405257,10:18:00,10:18:00,8803,23,6622.419,0
3405257,10:19:00,10:19:00,8804,24,6830.241,
3405257,10:21:00,10:21:00,8807,25,7354.4336,0
3405257,10:22:00,10:22:00,8809,26,7653.496,0
3405257,10:23:00,10:23:00,8811,27,7966.227,0
3405257,10:24:00,10:24:00,8812,28,8158.744,0
3405257,10:25:00,10:25:00,8814,29,8374.627,
3405257,10:26:00,10:26:00,8816,30,8778.03,0
3405257,10:26:00,10:26:00,14489,31,9103.056,0
3405257,10:27:00,10:27:00,8819,32,9310.716,0
3405257,10:28:00,10:28:00,8821,33,9748.052,0
3405257,10:29:00,10:29:00,8822,34,9999.003,0
3405257,10:29:00,10:29:00,8823,35,10223.744,0
3405257,10:30:00,10:30:00,8824,36,10507.355,0
3405257,10:30:00,10:30:00,8826,37,10698.316,0
3405257,10:32:00,10:32:00,8828,38,11191.214,
3405257,10:33:00,10:33:00,8830,39,11631.566,0
3405257,10:34:00,10:34:00,8832,40,12020.9795,0
3405257,10:34:00,10:34:00,8834,41,12408.478,0
3405257,10:35:00,10:35:00,5150,42,12716.402,0
3405257,10:36:00,10:36:00,5151,43,13032.493,0
3405257,10:36:00,10:36:00,3496,44,13226.784,0
3405257,10:37:00,10:37:00,16352,45,13428.309,0
3405257,10:38:00,10:38:00,3497,46,13698.381,0
3405257,10:39:00,10:39:00,3499,47,14173.129,0
3405257,10:41:00,10:41:00,7653,48,14861.638,
3405258,10:19:00,10:19:00,14769,1,0,
3405258,10:20:00,10:20:00,2928,2,510.1281,0
3405258,10:21:00,10:21:00,2929,3,746.30554,0
3405258,10:21:00,10:21:00,2930,4,1004.4269,0
3405258,10:22:00,10:22:00,2931,5,1331.2753,0
3405258,10:23:00,10:23:00,8968,6,1551.644,0
3405258,10:23:00,10:23:00,8970,7,1813.0475,0
3405258,10:25:00,10:25:00,8973,8,2310.9424,0
3405258,10:25:00,10:25:00,8784,9,2504.6887,0
3405258,10:26:00,10:26:00,8785,10,2655.5388,0
3405258,10:27:00,10:27:00,8787,11,3044.3872,0
3405258,10:28:00,10:28:00,15076,12,3442.9602,0
3405258,10:29:00,10:29:00,8790,13,3750.128,0
3405258,10:29:00,10:29:00,8792,14,4116.8384,0
3405258,10:31:00,10:31:00,8793,15,4454.365,
3405258,10:31:00,10:31:00,8794,16,4570.4927,0
3405258,10:32:00,10:32:00,8795,17,4834.413,0
3405258,10:33:00,10:33:00,8796,18,5120.944,0
3405258,10:35:00,10:35:00,8798,19,5676.2095,0
3405258,10:35:00,10:35:00,8799,20,5897.014,0
3405258,10:36:00,10:36:00,8800,21,6129.9585,0
3405258,10:37:00,10:37:00,8802,22,6426.6787,0
3405258,10:38:00,10:38:00,8803,23,6622.419,0
3405258,10:39:00,10:39:00,8804,24,6830.241,
3405258,10:41:00,10:41:00,8807,25,7354.4336,0
3405258,10:42:00,10:42:00,8809,26,7653.496,0
3405258,10:43:00,10:43:00,8811,27,7966.227,0
3405258,10:44:00,10:44:00,8812,28,8158.744,0
3405258,10:45:00,10:45:00,8814,29,8374.627,
3405258,10:46:00,10:46:00,8816,30,8778.03,0
3405258,10:46:00,10:46:00,14489,31,9103.056,0
3405258,10:47:00,10:47:00,8819,32,9310.716,0
3405258,10:48:00,10:48:00,8821,33,9748.052,0
3405258,10:49:00,10:49:00,8822,34,9999.003,0
3405258,10:49:00,10:49:00,8823,35,10223.744,0
3405258,10:50:00,10:50:00,8824,36,10507.355,0
3405258,10:50:00,10:50:00,8826,37,10698.316,0
3405258,10:52:00,10:52:00,8828,38,11191.214,
3405258,10:53:00,10:53:00,8830,39,11631.566,0
3405258,10:54:00,10:54:00,8832,40,12020.9795,0
3405258,10:54:00,10:54:00,8834,41,12408.478,0
3405258,10:55:00,10:55:00,5150,42,12716.402,0
3405258,10:56:00,10:56:00,5151,43,13032.493,0
3405258,10:56:00,10:56:00,3496,44,13226.784,0
3405258,10:57:00,10:57:00,16352,45,13428.309,0
3405258,10:58:00,10:58:00,3497,46,13698.381,0
3405258,10:59:00,10:59:00,3499,47,14173.129,0
3405258,11:01:00,11:01:00,7653,48,14861.638,
3405259,10:39:00,10:39:00,14769,1,0,
3405259,10:40:00,10:40:00,2928,2,510.1281,0
3405259,10:41:00,10:41:00,2929,3,746.30554,0
3405259,10:41:00,10:41:00,2930,4,1004.4269,0
3405259,10:42:00,10:42:00,2931,5,1331.2753,0
3405259,10:43:00,10:43:00,8968,6,1551.644,0
3405259,10:43:00,10:43:00,8970,7,1813.0475,0
3405259,10:45:00,10:45:00,8973,8,2310.9424,0
3405259,10:45:00,10:45:00,8784,9,2504.6887,0
3405259,10:46:00,10:46:00,8785,10,2655.5388,0
3405259,10:47:00,10:47:00,8787,11,3044.3872,0
3405259,10:48:00,10:48:00,15076,12,3442.9602,0
3405259,10:49:00,10:49:00,8790,13,3750.128,0
3405259,10:49:00,10:49:00,8792,14,4116.8384,0
3405259,10:51:00,10:51:00,8793,15,4454.365,
3405259,10:51:00,10:51:00,8794,16,4570.4927,0
3405259,10:52:00,10:52:00,8795,17,4834.413,0
3405259,10:53:00,10:53:00,8796,18,5120.944,0
3405259,10:55:00,10:55:00,8798,19,5676.2095,0
3405259,10:55:00,10:55:00,8799,20,5897.014,0
3405259,10:56:00,10:56:00,8800,21,6129.9585,0
3405259,10:57:00,10:57:00,8802,22,6426.6787,0
3405259,10:58:00,10:58:00,8803,23,6622.419,0
3405259,10:59:00,10:59:00,8804,24,6830.241,
3405259,11:01:00,11:01:00,8807,25,7354.4336,0
3405259,11:02:00,11:02:00,8809,26,7653.496,0
3405259,11:03:00,11:03:00,8811,27,7966.227,0
3405259,11:04:00,11:04:00,8812,28,8158.744,0
3405259,11:05:00,11:05:00,8814,29,8374.627,
3405259,11:06:00,11:06:00,8816,30,8778.03,0
3405259,11:06:00,11:06:00,14489,31,9103.056,0
3405259,11:07:00,11:07:00,8819,32,9310.716,0
3405259,11:08:00,11:08:00,8821,33,9748.052,0
3405259,11:09:00,11:09:00,8822,34,9999.003,0
3405259,11:09:00,11:09:00,8823,35,10223.744,0
3405259,11:10:00,11:10:00,8824,36,10507.355,0
3405259,11:10:00,11:10:00,8826,37,10698.316,0
3405259,11:12:00,11:12:00,8828,38,11191.214,
3405259,11:13:00,11:13:00,8830,39,11631.566,0
3405259,11:14:00,11:14:00,8832,40,12020.9795,0
3405259,11:14:00,11:14:00,8834,41,12408.478,0
3405259,11:15:00,11:15:00,5150,42,12716.402,0
3405259,11:16:00,11:16:00,5151,43,13032.493,0
3405259,11:16:00,11:16:00,3496,44,13226.784,0
3405259,11:17:00,11:17:00,16352,45,13428.309,0
3405259,11:18:00,11:18:00,3497,46,13698.381,0
3405259,11:19:00,11:19:00,3499,47,14173.129,0
3405259,11:21:00,11:21:00,7653,48,14861.638,
3405260,10:59:00,10:59:00,14769,1,0,
3405260,11:00:00,11:00:00,2928,2,510.1281,0
3405260,11:01:00,11:01:00,2929,3,746.30554,0
3405260,11:01:00,11:01:00,2930,4,1004.4269,0
3405260,11:02:00,11:02:00,2931,5,1331.2753,0
3405260,11:03:00,11:03:00,8968,6,1551.644,0
3405260,11:03:00,11:03:00,8970,7,1813.0475,0
3405260,11:05:00,11:05:00,8973,8,2310.9424,0
3405260,11:05:00,11:05:00,8784,9,2504.6887,0
3405260,11:06:00,11:06:00,8785,10,2655.5388,0
3405260,11:07:00,11:07:00,8787,11,3044.3872,0
3405260,11:08:00,11:08:00,15076,12,3442.9602,0
3405260,11:09:00,11:09:00,8790,13,3750.128,0
3405260,11:09:00,11:09:00,8792,14,4116.8384,0
3405260,11:11:00,11:11:00,8793,15,4454.365,
3405260,11:11:00,11:11:00,8794,16,4570.4927,0
3405260,11:12:00,11:12:00,8795,17,4834.413,0
3405260,11:13:00,11:13:00,8796,18,5120.944,0
3405260,11:15:00,11:15:00,8798,19,5676.2095,0
3405260,11:15:00,11:15:00,8799,20,5897.014,0
3405260,11:16:00,11:16:00,8800,21,6129.9585,0
3405260,11:17:00,11:17:00,8802,22,6426.6787,0
3405260,11:18:00,11:18:00,8803,23,6622.419,0
3405260,11:19:00,11:19:00,8804,24,6830.241,
3405260,11:21:00,11:21:00,8807,25,7354.4336,0
3405260,11:22:00,11:22:00,8809,26,7653.496,0
3405260,11:23:00,11:23:00,8811,27,7966.227,0
3405260,11:24:00,11:24:00,8812,28,8158.744,0
3405260,11:25:00,11:25:00,8814,29,8374.627,
3405260,11:26:00,11:26:00,8816,30,8778.03,0
3405260,11:26:00,11:26:00,14489,31,9103.056,0
3405260,11:27:00,11:27:00,8819,32,9310.716,0
3405260,11:28:00,11:28:00,8821,33,9748.052,0
3405260,11:29:00,11:29:00,8822,34,9999.003,0
3405260,11:29:00,11:29:00,8823,35,10223.744,0
3405260,11:30:00,11:30:00,8824,36,10507.355,0
3405260,11:30:00,11:30:00,8826,37,10698.316,0
3405260,11:32:00,11:32:00,8828,38,11191.214,
3405260,11:33:00,11:33:00,8830,39,11631.566,0
3405260,11:34:00,11:34:00,8832,40,12020.9795,0
3405260,11:34:00,11:34:00,8834,41,12408.478,0
3405260,11:35:00,11:35:00,5150,42,12716.402,0
3405260,11:36:00,11:36:00,5151,43,13032.493,0
3405260,11:36:00,11:36:00,3496,44,13226.784,0
3405260,11:37:00,11:37:00,16352,45,13428.309,0
3405260,11:38:00,11:38:00,3497,46,13698.381,0
3405260,11:39:00,11:39:00,3499,47,14173.129,0
3405260,11:41:00,11:41:00,7653,48,14861.638,
3405261,11:19:00,11:19:00,14769,1,0,
3405261,11:20:00,11:20:00,2928,2,510.1281,0
3405261,11:21:00,11:21:00,2929,3,746.30554,0
3405261,11:21:00,11:21:00,2930,4,1004.4269,0
3405261,11:22:00,11:22:00,2931,5,1331.2753,0
3405261,11:23:00,11:23:00,8968,6,1551.644,0
3405261,11:23:00,11:23:00,8970,7,1813.0475,0
3405261,11:25:00,11:25:00,8973,8,2310.9424,0
3405261,11:25:00,11:25:00,8784,9,2504.6887,0
3405261,11:26:00,11:26:00,8785,10,2655.5388,0
3405261,11:27:00,11:27:00,8787,11,3044.3872,0
3405261,11:28:00,11:28:00,15076,12,3442.9602,0
3405261,11:29:00,11:29:00,8790,13,3750.128,0
3405261,11:29:00,11:29:00,8792,14,4116.8384,0
3405261,11:31:00,11:31:00,8793,15,4454.365,
3405261,11:31:00,11:31:00,8794,16,4570.4927,0
3405261,11:32:00,11:32:00,8795,17,4834.413,0
3405261,11:33:00,11:33:00,8796,18,5120.944,0
3405261,11:35:00,11:35:00,8798,19,5676.2095,0
3405261,11:35:00,11:35:00,8799,20,5897.014,0
3405261,11:36:00,11:36:00,8800,21,6129.9585,0
3405261,11:37:00,11:37:00,8802,22,6426.6787,0
3405261,11:38:00,11:38:00,8803,23,6622.419,0
3405261,11:39:00,11:39:00,8804,24,6830.241,
3405261,11:41:00,11:41:00,8807,25,7354.4336,0
3405261,11:42:00,11:42:00,8809,26,7653.496,0
3405261,11:43:00,11:43:00,8811,27,7966.227,0
3405261,11:44:00,11:44:00,8812,28,8158.744,0
3405261,11:45:00,11:45:00,8814,29,8374.627,
3405261,11:46:00,11:46:00,8816,30,8778.03,0
3405261,11:46:00,11:46:00,14489,31,9103.056,0
3405261,11:47:00,11:47:00,8819,32,9310.716,0
3405261,11:48:00,11:48:00,8821,33,9748.052,0
3405261,11:49:00,11:49:00,8822,34,9999.003,0
3405261,11:49:00,11:49:00,8823,35,10223.744,0
3405261,11:50:00,11:50:00,8824,36,10507.355,0
3405261,11:50:00,11:50:00,8826,37,10698.316,0
3405261,11:52:00,11:52:00,8828,38,11191.214,
3405261,11:53:00,11:53:00,8830,39,11631.566,0
3405261,11:54:00,11:54:00,8832,40,12020.9795,0
3405261,11:54:00,11:54:00,8834,41,12408.478,0
3405261,11:55:00,11:55:00,5150,42,12716.402,0
3405261,11:56:00,11:56:00,5151,43,13032.493,0
3405261,11:56:00,11:56:00,3496,44,13226.784,0
3405261,11:57:00,11:57:00,16352,45,13428.309,0
3405261,11:58:00,11:58:00,3497,46,13698.381,0
3405261,11:59:00,11:59:00,3499,47,14173.129,0
3405261,12:01:00,12:01:00,7653,48,14861.638,
3405262,11:39:00,11:39:00,14769,1,0,
3405262,11:40:00,11:40:00,2928,2,510.1281,0
3405262,11:41:00,11:41:00,2929,3,746.30554,0
3405262,11:41:00,11:41:00,2930,4,1004.4269,0
3405262,11:42:00,11:42:00,2931,5,1331.2753,0
3405262,11:43:00,11:43:00,8968,6,1551.644,0
3405262,11:43:00,11:43:00,8970,7,1813.0475,0
3405262,11:45:00,11:45:00,8973,8,2310.9424,0
3405262,11:45:00,11:45:00,8784,9,2504.6887,0
3405262,11:46:00,11:46:00,8785,10,2655.5388,0
3405262,11:47:00,11:47:00,8787,11,3044.3872,0
3405262,11:48:00,11:48:00,15076,12,3442.9602,0
3405262,11:49:00,11:49:00,8790,13,3750.128,0
3405262,11:49:00,11:49:00,8792,14,4116.8384,0
3405262,11:51:00,11:51:00,8793,15,4454.365,
3405262,11:51:00,11:51:00,8794,16,4570.4927,0
3405262,11:52:00,11:52:00,8795,17,4834.413,0
3405262,11:53:00,11:53:00,8796,18,5120.944,0
3405262,11:55:00,11:55:00,8798,19,5676.2095,0
3405262,11:55:00,11:55:00,8799,20,5897.014,0
3405262,11:56:00,11:56:00,8800,21,6129.9585,0
3405262,11:57:00,11:57:00,8802,22,6426.6787,0
3405262,11:58:00,11:58:00,8803,23,6622.419,0
3405262,11:59:00,11:59:00,8804,24,6830.241,
3405262,12:01:00,12:01:00,8807,25,7354.4336,0
3405262,12:02:00,12:02:00,8809,26,7653.496,0
3405262,12:03:00,12:03:00,8811,27,7966.227,0
3405262,12:04:00,12:04:00,8812,28,8158.744,0
3405262,12:05:00,12:05:00,8814,29,8374.627,
3405262,12:06:00,12:06:00,8816,30,8778.03,0
3405262,12:06:00,12:06:00,14489,31,9103.056,0
3405262,12:07:00,12:07:00,8819,32,9310.716,0
3405262,12:08:00,12:08:00,8821,33,9748.052,0
3405262,12:09:00,12:09:00,8822,34,9999.003,0
3405262,12:09:00,12:09:00,8823,35,10223.744,0
3405262,12:10:00,12:10:00,8824,36,10507.355,0
3405262,12:10:00,12:10:00,8826,37,10698.316,0
3405262,12:12:00,12:12:00,8828,38,11191.214,
3405262,12:13:00,12:13:00,8830,39,11631.566,0
3405262,12:14:00,12:14:00,8832,40,12020.9795,0
3405262,12:14:00,12:14:00,8834,41,12408.478,0
3405262,12:15:00,12:15:00,5150,42,12716.402,0
3405262,12:16:00,12:16:00,5151,43,13032.493,0
3405262,12:16:00,12:16:00,3496,44,13226.784,0
3405262,12:17:00,12:17:00,16352,45,13428.309,0
3405262,12:18:00,12:18:00,3497,46,13698.381,0
3405262,12:19:00,12:19:00,3499,47,14173.129,0
3405262,12:21:00,12:21:00,7653,48,14861.638,
3405263,11:59:00,11:59:00,14769,1,0,
3405263,12:00:00,12:00:00,2928,2,510.1281,0
3405263,12:01:00,12:01:00,2929,3,746.30554,0
3405263,12:01:00,12:01:00,2930,4,1004.4269,0
3405263,12:02:00,12:02:00,2931,5,1331.2753,0
3405263,12:03:00,12:03:00,8968,6,1551.644,0
3405263,12:03:00,12:03:00,8970,7,1813.0475,0
3405263,12:05:00,12:05:00,8973,8,2310.9424,0
3405263,12:05:00,12:05:00,8784,9,2504.6887,0
3405263,12:06:00,12:06:00,8785,10,2655.5388,0
3405263,12:07:00,12:07:00,8787,11,3044.3872,0
3405263,12:08:00,12:08:00,15076,12,3442.9602,0
3405263,12:09:00,12:09:00,8790,13,3750.128,0
3405263,12:09:00,12:09:00,8792,14,4116.8384,0
3405263,12:11:00,12:11:00,8793,15,4454.365,
3405263,12:11:00,12:11:00,8794,16,4570.4927,0
3405263,12:12:00,12:12:00,8795,17,4834.413,0
3405263,12:13:00,12:13:00,8796,18,5120.944,0
3405263,12:15:00,12:15:00,8798,19,5676.2095,0
3405263,12:15:00,12:15:00,8799,20,5897.014,0
3405263,12:16:00,12:16:00,8800,21,6129.9585,0
3405263,12:17:00,12:17:00,8802,22,6426.6787,0
3405263,12:18:00,12:18:00,8803,23,6622.419,0
3405263,12:19:00,12:19:00,8804,24,6830.241,
3405263,12:21:00,12:21:00,8807,25,7354.4336,0
3405263,12:22:00,12:22:00,8809,26,7653.496,0
3405263,12:23:00,12:23:00,8811,27,7966.227,0
3405263,12:24:00,12:24:00,8812,28,8158.744,0
3405263,12:25:00,12:25:00,8814,29,8374.627,
3405263,12:26:00,12:26:00,8816,30,8778.03,0
3405263,12:26:00,12:26:00,14489,31,9103.056,0
3405263,12:27:00,12:27:00,8819,32,9310.716,0
3405263,12:28:00,12:28:00,8821,33,9748.052,0
3405263,12:29:00,12:29:00,8822,34,9999.003,0
3405263,12:29:00,12:29:00,8823,35,10223.744,0
3405263,12:30:00,12:30:00,8824,36,10507.355,0
3405263,12:30:00,12:30:00,8826,37,10698.316,0
3405263,12:32:00,12:32:00,8828,38,11191.214,
3405263,12:33:00,12:33:00,8830,39,11631.566,0
3405263,12:34:00,12:34:00,8832,40,12020.9795,0
3405263,12:34:00,12:34:00,8834,41,12408.478,0
3405263,12:35:00,12:35:00,5150,42,12716.402,0
3405263,12:36:00,12:36:00,5151,43,13032.493,0
3405263,12:36:00,12:36:00,3496,44,13226.784,0
3405263,12:37:00,12:37:00,16352,45,13428.309,0
3405263,12:38:00,12:38:00,3497,46,13698.381,0
3405263,12:39:00,12:39:00,3499,47,14173.129,0
3405263,12:41:00,12:41:00,7653,48,14861.638,
3405264,12:19:00,12:19:00,14769,1,0,
3405264,12:20:00,12:20:00,2928,2,510.1281,0
3405264,12:21:00,12:21:00,2929,3,746.30554,0
3405264,12:21:00,12:21:00,2930,4,1004.4269,0
3405264,12:22:00,12:22:00,2931,5,1331.2753,0
3405264,12:23:00,12:23:00,8968,6,1551.644,0
3405264,12:23:00,12:23:00,8970,7,1813.0475,0
3405264,12:25:00,12:25:00,8973,8,2310.9424,0
3405264,12:25:00,12:25:00,8784,9,2504.6887,0
3405264,12:26:00,12:26:00,8785,10,2655.5388,0
3405264,12:27:00,12:27:00,8787,11,3044.3872,0
3405264,12:28:00,12:28:00,15076,12,3442.9602,0
3405264,12:29:00,12:29:00,8790,13,3750.128,0
3405264,12:29:00,12:29:00,8792,14,4116.8384,0
3405264,12:31:00,12:31:00,8793,15,4454.365,
3405264,12:31:00,12:31:00,8794,16,4570.4927,0
3405264,12:32:00,12:32:00,8795,17,4834.413,0
3405264,12:33:00,12:33:00,8796,18,5120.944,0
3405264,12:35:00,12:35:00,8798,19,5676.2095,0
3405264,12:35:00,12:35:00,8799,20,5897.014,0
3405264,12:36:00,12:36:00,8800,21,6129.9585,0
3405264,12:37:00,12:37:00,8802,22,6426.6787,0
3405264,12:38:00,12:38:00,8803,23,6622.419,0
3405264,12:39:00,12:39:00,8804,24,6830.241,
3405264,12:41:00,12:41:00,8807,25,7354.4336,0
3405264,12:42:00,12:42:00,8809,26,7653.496,0
3405264,12:43:00,12:43:00,8811,27,7966.227,0
3405264,12:44:00,12:44:00,8812,28,8158.744,0
3405264,12:45:00,12:45:00,8814,29,8374.627,
3405264,12:46:00,12:46:00,8816,30,8778.03,0
3405264,12:46:00,12:46:00,14489,31,9103.056,0
3405264,12:47:00,12:47:00,8819,32,9310.716,0
3405264,12:48:00,12:48:00,8821,33,9748.052,0
3405264,12:49:00,12:49:00,8822,34,9999.003,0
3405264,12:49:00,12:49:00,8823,35,10223.744,0
3405264,12:50:00,12:50:00,8824,36,10507.355,0
3405264,12:50:00,12:50:00,8826,37,10698.316,0
3405264,12:52:00,12:52:00,8828,38,11191.214,
3405264,12:53:00,12:53:00,8830,39,11631.566,0
3405264,12:54:00,12:54:00,8832,40,12020.9795,0
3405264,12:54:00,12:54:00,8834,41,12408.478,0
3405264,12:55:00,12:55:00,5150,42,12716.402,0
3405264,12:56:00,12:56:00,5151,43,13032.493,0
3405264,12:56:00,12:56:00,3496,44,13226.784,0
3405264,12:57:00,12:57:00,16352,45,13428.309,0
3405264,12:58:00,12:58:00,3497,46,13698.381,0
3405264,12:59:00,12:59:00,3499,47,14173.129,0
3405264,13:01:00,13:01:00,7653,48,14861.638,
3405265,12:39:00,12:39:00,14769,1,0,
3405265,12:40:00,12:40:00,2928,2,510.1281,0
3405265,12:41:00,12:41:00,2929,3,746.30554,0
3405265,12:41:00,12:41:00,2930,4,1004.4269,0
3405265,12:42:00,12:42:00,2931,5,1331.2753,0
3405265,12:43:00,12:43:00,8968,6,1551.644,0
3405265,12:43:00,12:43:00,8970,7,1813.0475,0
3405265,12:45:00,12:45:00,8973,8,2310.9424,0
3405265,12:45:00,12:45:00,8784,9,2504.6887,0
3405265,12:46:00,12:46:00,8785,10,2655.5388,0
3405265,12:47:00,12:47:00,8787,11,3044.3872,0
3405265,12:48:00,12:48:00,15076,12,3442.9602,0
3405265,12:49:00,12:49:00,8790,13,3750.128,0
3405265,12:49:00,12:49:00,8792,14,4116.8384,0
3405265,12:51:00,12:51:00,8793,15,4454.365,
3405265,12:51:00,12:51:00,8794,16,4570.4927,0
3405265,12:52:00,12:52:00,8795,17,4834.413,0
3405265,12:53:00,12:53:00,8796,18,5120.944,0
3405265,12:55:00,12:55:00,8798,19,5676.2095,0
3405265,12:55:00,12:55:00,8799,20,5897.014,0
3405265,12:56:00,12:56:00,8800,21,6129.9585,0
3405265,12:57:00,12:57:00,8802,22,6426.6787,0
3405265,12:58:00,12:58:00,8803,23,6622.419,0
3405265,12:59:00,12:59:00,8804,24,6830.241,
3405265,13:01:00,13:01:00,8807,25,7354.4336,0
3405265,13:02:00,13:02:00,8809,26,7653.496,0
3405265,13:03:00,13:03:00,8811,27,7966.227,0
3405265,13:04:00,13:04:00,8812,28,8158.744,0
3405265,13:05:00,13:05:00,8814,29,8374.627,
3405265,13:06:00,13:06:00,8816,30,8778.03,0
3405265,13:06:00,13:06:00,14489,31,9103.056,0
3405265,13:07:00,13:07:00,8819,32,9310.716,0
3405265,13:08:00,13:08:00,8821,33,9748.052,0
3405265,13:09:00,13:09:00,8822,34,9999.003,0
3405265,13:09:00,13:09:00,8823,35,10223.744,0
3405265,13:10:00,13:10:00,8824,36,10507.355,0
3405265,13:10:00,13:10:00,8826,37,10698.316,0
3405265,13:12:00,13:12:00,8828,38,11191.214,
3405265,13:13:00,13:13:00,8830,39,11631.566,0
3405265,13:14:00,13:14:00,8832,40,12020.9795,0
3405265,13:14:00,13:14:00,8834,41,12408.478,0
3405265,13:15:00,13:15:00,5150,42,12716.402,0
3405265,13:16:00,13:16:00,5151,43,13032.493,0
3405265,13:16:00,13:16:00,3496,44,13226.784,0
3405265,13:17:00,13:17:00,16352,45,13428.309,0
3405265,13:18:00,13:18:00,3497,46,13698.381,0
3405265,13:19:00,13:19:00,3499,47,14173.129,0
3405265,13:21:00,13:21:00,7653,48,14861.638,
3405266,12:59:00,12:59:00,14769,1,0,
3405266,13:00:00,13:00:00,2928,2,510.1281,0
3405266,13:01:00,13:01:00,2929,3,746.30554,0
3405266,13:01:00,13:01:00,2930,4,1004.4269,0
3405266,13:02:00,13:02:00,2931,5,1331.2753,0
3405266,13:03:00,13:03:00,8968,6,1551.644,0
3405266,13:03:00,13:03:00,8970,7,1813.0475,0
3405266,13:05:00,13:05:00,8973,8,2310.9424,0
3405266,13:05:00,13:05:00,8784,9,2504.6887,0
3405266,13:06:00,13:06:00,8785,10,2655.5388,0
3405266,13:07:00,13:07:00,8787,11,3044.3872,0
3405266,13:08:00,13:08:00,15076,12,3442.9602,0
3405266,13:09:00,13:09:00,8790,13,3750.128,0
3405266,13:09:00,13:09:00,8792,14,4116.8384,0
3405266,13:11:00,13:11:00,8793,15,4454.365,
3405266,13:11:00,13:11:00,8794,16,4570.4927,0
3405266,13:12:00,13:12:00,8795,17,4834.413,0
3405266,13:13:00,13:13:00,8796,18,5120.944,0
3405266,13:15:00,13:15:00,8798,19,5676.2095,0
3405266,13:15:00,13:15:00,8799,20,5897.014,0
3405266,13:16:00,13:16:00,8800,21,6129.9585,0
3405266,13:17:00,13:17:00,8802,22,6426.6787,0
3405266,13:18:00,13:18:00,8803,23,6622.419,0
3405266,13:19:00,13:19:00,8804,24,6830.241,
3405266,13:21:00,13:21:00,8807,25,7354.4336,0
3405266,13:22:00,13:22:00,8809,26,7653.496,0
3405266,13:23:00,13:23:00,8811,27,7966.227,0
3405266,13:24:00,13:24:00,8812,28,8158.744,0
3405266,13:25:00,13:25:00,8814,29,8374.627,
3405266,13:26:00,13:26:00,8816,30,8778.03,0
3405266,13:26:00,13:26:00,14489,31,9103.056,0
3405266,13:27:00,13:27:00,8819,32,9310.716,0
3405266,13:28:00,13:28:00,8821,33,9748.052,0
3405266,13:29:00,13:29:00,8822,34,9999.003,0
3405266,13:29:00,13:29:00,8823,35,10223.744,0
3405266,13:30:00,13:30:00,8824,36,10507.355,0
3405266,13:30:00,13:30:00,8826,37,10698.316,0
3405266,13:32:00,13:32:00,8828,38,11191.214,
3405266,13:33:00,13:33:00,8830,39,11631.566,0
3405266,13:34:00,13:34:00,8832,40,12020.9795,0
3405266,13:34:00,13:34:00,8834,41,12408.478,0
3405266,13:35:00,13:35:00,5150,42,12716.402,0
3405266,13:36:00,13:36:00,5151,43,13032.493,0
3405266,13:36:00,13:36:00,3496,44,13226.784,0
3405266,13:37:00,13:37:00,16352,45,13428.309,0
3405266,13:38:00,13:38:00,3497,46,13698.381,0
3405266,13:39:00,13:39:00,3499,47,14173.129,0
3405266,13:41:00,13:41:00,7653,48,14861.638,
3405267,13:19:00,13:19:00,14769,1,0,
3405267,13:20:00,13:20:00,2928,2,510.1281,0
3405267,13:21:00,13:21:00,2929,3,746.30554,0
3405267,13:22:00,13:22:00,2930,4,1004.4269,0
3405267,13:23:00,13:23:00,2931,5,1331.2753,0
3405267,13:23:00,13:23:00,8968,6,1551.644,0
3405267,13:24:00,13:24:00,8970,7,1813.0475,0
3405267,13:26:00,13:26:00,8973,8,2310.9424,0
3405267,13:26:00,13:26:00,8784,9,2504.6887,0
3405267,13:27:00,13:27:00,8785,10,2655.5388,0
3405267,13:28:00,13:28:00,8787,11,3044.3872,0
3405267,13:29:00,13:29:00,15076,12,3442.9602,0
3405267,13:30:00,13:30:00,8790,13,3750.128,0
3405267,13:31:00,13:31:00,8792,14,4116.8384,0
3405267,13:33:00,13:33:00,8793,15,4454.365,
3405267,13:33:00,13:33:00,8794,16,4570.4927,0
3405267,13:34:00,13:34:00,8795,17,4834.413,0
3405267,13:35:00,13:35:00,8796,18,5120.944,0
3405267,13:37:00,13:37:00,8798,19,5676.2095,0
3405267,13:38:00,13:38:00,8799,20,5897.014,0
3405267,13:39:00,13:39:00,8800,21,6129.9585,0
3405267,13:40:00,13:40:00,8802,22,6426.6787,0
3405267,13:41:00,13:41:00,8803,23,6622.419,0
3405267,13:42:00,13:42:00,8804,24,6830.241,
3405267,13:44:00,13:44:00,8807,25,7354.4336,0
3405267,13:45:00,13:45:00,8809,26,7653.496,0
3405267,13:47:00,13:47:00,8811,27,7966.227,0
3405267,13:48:00,13:48:00,8812,28,8158.744,0
3405267,13:49:00,13:49:00,8814,29,8374.627,
3405267,13:50:00,13:50:00,8816,30,8778.03,0
3405267,13:50:00,13:50:00,14489,31,9103.056,0
3405267,13:51:00,13:51:00,8819,32,9310.716,0
3405267,13:52:00,13:52:00,8821,33,9748.052,0
3405267,13:53:00,13:53:00,8822,34,9999.003,0
3405267,13:53:00,13:53:00,8823,35,10223.744,0
3405267,13:54:00,13:54:00,8824,36,10507.355,0
3405267,13:54:00,13:54:00,8826,37,10698.316,0
3405267,13:56:00,13:56:00,8828,38,11191.214,
3405267,13:57:00,13:57:00,8830,39,11631.566,0
3405267,13:58:00,13:58:00,8832,40,12020.9795,0
3405267,13:59:00,13:59:00,8834,41,12408.478,0
3405267,14:00:00,14:00:00,5150,42,12716.402,0
3405267,14:00:00,14:00:00,5151,43,13032.493,0
3405267,14:01:00,14:01:00,3496,44,13226.784,0
3405267,14:02:00,14:02:00,16352,45,13428.309,0
3405267,14:02:00,14:02:00,3497,46,13698.381,0
3405267,14:04:00,14:04:00,3499,47,14173.129,0
3405267,14:06:00,14:06:00,7653,48,14861.638,
3405268,13:39:00,13:39:00,14769,1,0,
3405268,13:40:00,13:40:00,2928,2,510.1281,0
3405268,13:41:00,13:41:00,2929,3,746.30554,0
3405268,13:42:00,13:42:00,2930,4,1004.4269,0
3405268,13:43:00,13:43:00,2931,5,1331.2753,0
3405268,13:43:00,13:43:00,8968,6,1551.644,0
3405268,13:44:00,13:44:00,8970,7,1813.0475,0
3405268,13:46:00,13:46:00,8973,8,2310.9424,0
3405268,13:46:00,13:46:00,8784,9,2504.6887,0
3405268,13:47:00,13:47:00,8785,10,2655.5388,0
3405268,13:48:00,13:48:00,8787,11,3044.3872,0
3405268,13:49:00,13:49:00,15076,12,3442.9602,0
3405268,13:50:00,13:50:00,8790,13,3750.128,0
3405268,13:51:00,13:51:00,8792,14,4116.8384,0
3405268,13:53:00,13:53:00,8793,15,4454.365,
3405268,13:53:00,13:53:00,8794,16,4570.4927,0
3405268,13:54:00,13:54:00,8795,17,4834.413,0
3405268,13:55:00,13:55:00,8796,18,5120.944,0
3405268,13:57:00,13:57:00,8798,19,5676.2095,0
3405268,13:58:00,13:58:00,8799,20,5897.014,0
3405268,13:59:00,13:59:00,8800,21,6129.9585,0
3405268,14:00:00,14:00:00,8802,22,6426.6787,0
3405268,14:01:00,14:01:00,8803,23,6622.419,0
3405268,14:02:00,14:02:00,8804,24,6830.241,
3405268,14:04:00,14:04:00,8807,25,7354.4336,0
3405268,14:05:00,14:05:00,8809,26,7653.496,0
3405268,14:07:00,14:07:00,8811,27,7966.227,0
3405268,14:08:00,14:08:00,8812,28,8158.744,0
3405268,14:09:00,14:09:00,8814,29,8374.627,
3405268,14:10:00,14:10:00,8816,30,8778.03,0
3405268,14:10:00,14:10:00,14489,31,9103.056,0
3405268,14:11:00,14:11:00,8819,32,9310.716,0
3405268,14:12:00,14:12:00,8821,33,9748.052,0
3405268,14:13:00,14:13:00,8822,34,9999.003,0
3405268,14:13:00,14:13:00,8823,35,10223.744,0
3405268,14:14:00,14:14:00,8824,36,10507.355,0
3405268,14:14:00,14:14:00,8826,37,10698.316,0
3405268,14:16:00,14:16:00,8828,38,11191.214,
3405268,14:17:00,14:17:00,8830,39,11631.566,0
3405268,14:18:00,14:18:00,8832,40,12020.9795,0
3405268,14:19:00,14:19:00,8834,41,12408.478,0
3405268,14:20:00,14:20:00,5150,42,12716.402,0
3405268,14:20:00,14:20:00,5151,43,13032.493,0
3405268,14:21:00,14:21:00,3496,44,13226.784,0
3405268,14:22:00,14:22:00,16352,45,13428.309,0
3405268,14:22:00,14:22:00,3497,46,13698.381,0
3405268,14:24:00,14:24:00,3499,47,14173.129,0
3405268,14:26:00,14:26:00,7653,48,14861.638,
3405269,13:59:00,13:59:00,14769,1,0,
3405269,14:00:00,14:00:00,2928,2,510.1281,0
3405269,14:01:00,14:01:00,2929,3,746.30554,0
3405269,14:02:00,14:02:00,2930,4,1004.4269,0
3405269,14:03:00,14:03:00,2931,5,1331.2753,0
3405269,14:03:00,14:03:00,8968,6,1551.644,0
3405269,14:04:00,14:04:00,8970,7,1813.0475,0
3405269,14:06:00,14:06:00,8973,8,2310.9424,0
3405269,14:06:00,14:06:00,8784,9,2504.6887,0
3405269,14:07:00,14:07:00,8785,10,2655.5388,0
3405269,14:08:00,14:08:00,8787,11,3044.3872,0
3405269,14:09:00,14:09:00,15076,12,3442.9602,0
3405269,14:10:00,14:10:00,8790,13,3750.128,0
3405269,14:11:00,14:11:00,8792,14,4116.8384,0
3405269,14:13:00,14:13:00,8793,15,4454.365,
3405269,14:13:00,14:13:00,8794,16,4570.4927,0
3405269,14:14:00,14:14:00,8795,17,4834.413,0
3405269,14:15:00,14:15:00,8796,18,5120.944,0
3405269,14:17:00,14:17:00,8798,19,5676.2095,0
3405269,14:18:00,14:18:00,8799,20,5897.014,0
3405269,14:19:00,14:19:00,8800,21,6129.9585,0
3405269,14:20:00,14:20:00,8802,22,6426.6787,0
3405269,14:21:00,14:21:00,8803,23,6622.419,0
3405269,14:22:00,14:22:00,8804,24,6830.241,
3405269,14:24:00,14:24:00,8807,25,7354.4336,0
3405269,14:25:00,14:25:00,8809,26,7653.496,0
3405269,14:27:00,14:27:00,8811,27,7966.227,0
3405269,14:28:00,14:28:00,8812,28,8158.744,0
3405269,14:29:00,14:29:00,8814,29,8374.627,
3405269,14:30:00,14:30:00,8816,30,8778.03,0
3405269,14:30:00,14:30:00,14489,31,9103.056,0
3405269,14:31:00,14:31:00,8819,32,9310.716,0
3405269,14:32:00,14:32:00,8821,33,9748.052,0
3405269,14:33:00,14:33:00,8822,34,9999.003,0
3405269,14:33:00,14:33:00,8823,35,10223.744,0
3405269,14:34:00,14:34:00,8824,36,10507.355,0
3405269,14:34:00,14:34:00,8826,37,10698.316,0
3405269,14:36:00,14:36:00,8828,38,11191.214,
3405269,14:37:00,14:37:00,8830,39,11631.566,0
3405269,14:38:00,14:38:00,8832,40,12020.9795,0
3405269,14:39:00,14:39:00,8834,41,12408.478,0
3405269,14:40:00,14:40:00,5150,42,12716.402,0
3405269,14:40:00,14:40:00,5151,43,13032.493,0
3405269,14:41:00,14:41:00,3496,44,13226.784,0
3405269,14:42:00,14:42:00,16352,45,13428.309,0
3405269,14:42:00,14:42:00,3497,46,13698.381,0
3405269,14:44:00,14:44:00,3499,47,14173.129,0
3405269,14:46:00,14:46:00,7653,48,14861.638,
3405270,14:19:00,14:19:00,14769,1,0,
3405270,14:20:00,14:20:00,2928,2,510.1281,0
3405270,14:21:00,14:21:00,2929,3,746.30554,0
3405270,14:22:00,14:22:00,2930,4,1004.4269,0
3405270,14:23:00,14:23:00,2931,5,1331.2753,0
3405270,14:23:00,14:23:00,8968,6,1551.644,0
3405270,14:24:00,14:24:00,8970,7,1813.0475,0
3405270,14:26:00,14:26:00,8973,8,2310.9424,0
3405270,14:26:00,14:26:00,8784,9,2504.6887,0
3405270,14:27:00,14:27:00,8785,10,2655.5388,0
3405270,14:28:00,14:28:00,8787,11,3044.3872,0
3405270,14:29:00,14:29:00,15076,12,3442.9602,0
3405270,14:30:00,14:30:00,8790,13,3750.128,0
3405270,14:31:00,14:31:00,8792,14,4116.8384,0
3405270,14:33:00,14:33:00,8793,15,4454.365,
3405270,14:33:00,14:33:00,8794,16,4570.4927,0
3405270,14:34:00,14:34:00,8795,17,4834.413,0
3405270,14:35:00,14:35:00,8796,18,5120.944,0
3405270,14:37:00,14:37:00,8798,19,5676.2095,0
3405270,14:38:00,14:38:00,8799,20,5897.014,0
3405270,14:39:00,14:39:00,8800,21,6129.9585,0
3405270,14:40:00,14:40:00,8802,22,6426.6787,0
3405270,14:41:00,14:41:00,8803,23,6622.419,0
3405270,14:42:00,14:42:00,8804,24,6830.241,
3405270,14:44:00,14:44:00,8807,25,7354.4336,0
3405270,14:45:00,14:45:00,8809,26,7653.496,0
3405270,14:47:00,14:47:00,8811,27,7966.227,0
3405270,14:48:00,14:48:00,8812,28,8158.744,0
3405270,14:49:00,14:49:00,8814,29,8374.627,
3405270,14:50:00,14:50:00,8816,30,8778.03,0
3405270,14:50:00,14:50:00,14489,31,9103.056,0
3405270,14:51:00,14:51:00,8819,32,9310.716,0
3405270,14:52:00,14:52:00,8821,33,9748.052,0
3405270,14:53:00,14:53:00,8822,34,9999.003,0
3405270,14:53:00,14:53:00,8823,35,10223.744,0
3405270,14:54:00,14:54:00,8824,36,10507.355,0
3405270,14:54:00,14:54:00,8826,37,10698.316,0
3405270,14:56:00,14:56:00,8828,38,11191.214,
3405270,14:57:00,14:57:00,8830,39,11631.566,0
3405270,14:58:00,14:58:00,8832,40,12020.9795,0
3405270,14:59:00,14:59:00,8834,41,12408.478,0
3405270,15:00:00,15:00:00,5150,42,12716.402,0
3405270,15:00:00,15:00:00,5151,43,13032.493,0
3405270,15:01:00,15:01:00,3496,44,13226.784,0
3405270,15:02:00,15:02:00,16352,45,13428.309,0
3405270,15:02:00,15:02:00,3497,46,13698.381,0
3405270,15:04:00,15:04:00,3499,47,14173.129,0
3405270,15:06:00,15:06:00,7653,48,14861.638,
3405271,14:39:00,14:39:00,14769,1,0,
3405271,14:40:00,14:40:00,2928,2,510.1281,0
3405271,14:41:00,14:41:00,2929,3,746.30554,0
3405271,14:42:00,14:42:00,2930,4,1004.4269,0
3405271,14:43:00,14:43:00,2931,5,1331.2753,0
3405271,14:43:00,14:43:00,8968,6,1551.644,0
3405271,14:44:00,14:44:00,8970,7,1813.0475,0
3405271,14:46:00,14:46:00,8973,8,2310.9424,0
3405271,14:46:00,14:46:00,8784,9,2504.6887,0
3405271,14:47:00,14:47:00,8785,10,2655.5388,0
3405271,14:48:00,14:48:00,8787,11,3044.3872,0
3405271,14:49:00,14:49:00,15076,12,3442.9602,0
3405271,14:50:00,14:50:00,8790,13,3750.128,0
3405271,14:51:00,14:51:00,8792,14,4116.8384,0
3405271,14:53:00,14:53:00,8793,15,4454.365,
3405271,14:53:00,14:53:00,8794,16,4570.4927,0
3405271,14:54:00,14:54:00,8795,17,4834.413,0
3405271,14:55:00,14:55:00,8796,18,5120.944,0
3405271,14:57:00,14:57:00,8798,19,5676.2095,0
3405271,14:58:00,14:58:00,8799,20,5897.014,0
3405271,14:59:00,14:59:00,8800,21,6129.9585,0
3405271,15:00:00,15:00:00,8802,22,6426.6787,0
3405271,15:01:00,15:01:00,8803,23,6622.419,0
3405271,15:02:00,15:02:00,8804,24,6830.241,
3405271,15:04:00,15:04:00,8807,25,7354.4336,0
3405271,15:05:00,15:05:00,8809,26,7653.496,0
3405271,15:07:00,15:07:00,8811,27,7966.227,0
3405271,15:08:00,15:08:00,8812,28,8158.744,0
3405271,15:09:00,15:09:00,8814,29,8374.627,
3405271,15:10:00,15:10:00,8816,30,8778.03,0
3405271,15:10:00,15:10:00,14489,31,9103.056,0
3405271,15:11:00,15:11:00,8819,32,9310.716,0
3405271,15:12:00,15:12:00,8821,33,9748.052,0
3405271,15:13:00,15:13:00,8822,34,9999.003,0
3405271,15:13:00,15:13:00,8823,35,10223.744,0
3405271,15:14:00,15:14:00,8824,36,10507.355,0
3405271,15:14:00,15:14:00,8826,37,10698.316,0
3405271,15:16:00,15:16:00,8828,38,11191.214,
3405271,15:17:00,15:17:00,8830,39,11631.566,0
3405271,15:18:00,15:18:00,8832,40,12020.9795,0
3405271,15:19:00,15:19:00,8834,41,12408.478,0
3405271,15:20:00,15:20:00,5150,42,12716.402,0
3405271,15:20:00,15:20:00,5151,43,13032.493,0
3405271,15:21:00,15:21:00,3496,44,13226.784,0
3405271,15:22:00,15:22:00,16352,45,13428.309,0
3405271,15:22:00,15:22:00,3497,46,13698.381,0
3405271,15:24:00,15:24:00,3499,47,14173.129,0
3405271,15:26:00,15:26:00,7653,48,14861.638,
3405272,14:59:00,14:59:00,14769,1,0,
3405272,15:00:00,15:00:00,2928,2,510.1281,0
3405272,15:01:00,15:01:00,2929,3,746.30554,0
3405272,15:02:00,15:02:00,2930,4,1004.4269,0
3405272,15:03:00,15:03:00,2931,5,1331.2753,0
3405272,15:03:00,15:03:00,8968,6,1551.644,0
3405272,15:04:00,15:04:00,8970,7,1813.0475,0
3405272,15:06:00,15:06:00,8973,8,2310.9424,0
3405272,15:06:00,15:06:00,8784,9,2504.6887,0
3405272,15:07:00,15:07:00,8785,10,2655.5388,0
3405272,15:08:00,15:08:00,8787,11,3044.3872,0
3405272,15:09:00,15:09:00,15076,12,3442.9602,0
3405272,15:10:00,15:10:00,8790,13,3750.128,0
3405272,15:11:00,15:11:00,8792,14,4116.8384,0
3405272,15:13:00,15:13:00,8793,15,4454.365,
3405272,15:13:00,15:13:00,8794,16,4570.4927,0
3405272,15:14:00,15:14:00,8795,17,4834.413,0
3405272,15:15:00,15:15:00,8796,18,5120.944,0
3405272,15:17:00,15:17:00,8798,19,5676.2095,0
3405272,15:18:00,15:18:00,8799,20,5897.014,0
3405272,15:19:00,15:19:00,8800,21,6129.9585,0
3405272,15:20:00,15:20:00,8802,22,6426.6787,0
3405272,15:21:00,15:21:00,8803,23,6622.419,0
3405272,15:22:00,15:22:00,8804,24,6830.241,
3405272,15:24:00,15:24:00,8807,25,7354.4336,0
3405272,15:25:00,15:25:00,8809,26,7653.496,0
3405272,15:27:00,15:27:00,8811,27,7966.227,0
3405272,15:28:00,15:28:00,8812,28,8158.744,0
3405272,15:29:00,15:29:00,8814,29,8374.627,
3405272,15:30:00,15:30:00,8816,30,8778.03,0
3405272,15:30:00,15:30:00,14489,31,9103.056,0
3405272,15:31:00,15:31:00,8819,32,9310.716,0
3405272,15:32:00,15:32:00,8821,33,9748.052,0
3405272,15:33:00,15:33:00,8822,34,9999.003,0
3405272,15:33:00,15:33:00,8823,35,10223.744,0
3405272,15:34:00,15:34:00,8824,36,10507.355,0
3405272,15:34:00,15:34:00,8826,37,10698.316,0
3405272,15:36:00,15:36:00,8828,38,11191.214,
3405272,15:37:00,15:37:00,8830,39,11631.566,0
3405272,15:38:00,15:38:00,8832,40,12020.9795,0
3405272,15:39:00,15:39:00,8834,41,12408.478,0
3405272,15:40:00,15:40:00,5150,42,12716.402,0
3405272,15:40:00,15:40:00,5151,43,13032.493,0
3405272,15:41:00,15:41:00,3496,44,13226.784,0
3405272,15:42:00,15:42:00,16352,45,13428.309,0
3405272,15:42:00,15:42:00,3497,46,13698.381,0
3405272,15:44:00,15:44:00,3499,47,14173.129,0
3405272,15:46:00,15:46:00,7653,48,14861.638,
3405273,15:19:00,15:19:00,14769,1,0,
3405273,15:20:00,15:20:00,2928,2,510.1281,0
3405273,15:21:00,15:21:00,2929,3,746.30554,0
3405273,15:22:00,15:22:00,2930,4,1004.4269,0
3405273,15:23:00,15:23:00,2931,5,1331.2753,0
3405273,15:23:00,15:23:00,8968,6,1551.644,0
3405273,15:24:00,15:24:00,8970,7,1813.0475,0
3405273,15:26:00,15:26:00,8973,8,2310.9424,0
3405273,15:26:00,15:26:00,8784,9,2504.6887,0
3405273,15:27:00,15:27:00,8785,10,2655.5388,0
3405273,15:28:00,15:28:00,8787,11,3044.3872,0
3405273,15:29:00,15:29:00,15076,12,3442.9602,0
3405273,15:30:00,15:30:00,8790,13,3750.128,0
3405273,15:31:00,15:31:00,8792,14,4116.8384,0
3405273,15:33:00,15:33:00,8793,15,4454.365,
3405273,15:33:00,15:33:00,8794,16,4570.4927,0
3405273,15:34:00,15:34:00,8795,17,4834.413,0
3405273,15:35:00,15:35:00,8796,18,5120.944,0
3405273,15:37:00,15:37:00,8798,19,5676.2095,0
3405273,15:38:00,15:38:00,8799,20,5897.014,0
3405273,15:39:00,15:39:00,8800,21,6129.9585,0
3405273,15:40:00,15:40:00,8802,22,6426.6787,0
3405273,15:41:00,15:41:00,8803,23,6622.419,0
3405273,15:42:00,15:42:00,8804,24,6830.241,
3405273,15:44:00,15:44:00,8807,25,7354.4336,0
3405273,15:45:00,15:45:00,8809,26,7653.496,0
3405273,15:47:00,15:47:00,8811,27,7966.227,0
3405273,15:48:00,15:48:00,8812,28,8158.744,0
3405273,15:49:00,15:49:00,8814,29,8374.627,
3405273,15:50:00,15:50:00,8816,30,8778.03,0
3405273,15:50:00,15:50:00,14489,31,9103.056,0
3405273,15:51:00,15:51:00,8819,32,9310.716,0
3405273,15:52:00,15:52:00,8821,33,9748.052,0
3405273,15:53:00,15:53:00,8822,34,9999.003,0
3405273,15:53:00,15:53:00,8823,35,10223.744,0
3405273,15:54:00,15:54:00,8824,36,10507.355,0
3405273,15:54:00,15:54:00,8826,37,10698.316,0
3405273,15:56:00,15:56:00,8828,38,11191.214,
3405273,15:57:00,15:57:00,8830,39,11631.566,0
3405273,15:58:00,15:58:00,8832,40,12020.9795,0
3405273,15:59:00,15:59:00,8834,41,12408.478,0
3405273,16:00:00,16:00:00,5150,42,12716.402,0
3405273,16:00:00,16:00:00,5151,43,13032.493,0
3405273,16:01:00,16:01:00,3496,44,13226.784,0
3405273,16:02:00,16:02:00,16352,45,13428.309,0
3405273,16:02:00,16:02:00,3497,46,13698.381,0
3405273,16:04:00,16:04:00,3499,47,14173.129,0
3405273,16:06:00,16:06:00,7653,48,14861.638,
3405274,15:39:00,15:39:00,14769,1,0,
3405274,15:40:00,15:40:00,2928,2,510.1281,0
3405274,15:41:00,15:41:00,2929,3,746.30554,0
3405274,15:42:00,15:42:00,2930,4,1004.4269,0
3405274,15:43:00,15:43:00,2931,5,1331.2753,0
3405274,15:43:00,15:43:00,8968,6,1551.644,0
3405274,15:44:00,15:44:00,8970,7,1813.0475,0
3405274,15:46:00,15:46:00,8973,8,2310.9424,0
3405274,15:46:00,15:46:00,8784,9,2504.6887,0
3405274,15:47:00,15:47:00,8785,10,2655.5388,0
3405274,15:48:00,15:48:00,8787,11,3044.3872,0
3405274,15:49:00,15:49:00,15076,12,3442.9602,0
3405274,15:50:00,15:50:00,8790,13,3750.128,0
3405274,15:51:00,15:51:00,8792,14,4116.8384,0
3405274,15:53:00,15:53:00,8793,15,4454.365,
3405274,15:53:00,15:53:00,8794,16,4570.4927,0
3405274,15:54:00,15:54:00,8795,17,4834.413,0
3405274,15:55:00,15:55:00,8796,18,5120.944,0
3405274,15:57:00,15:57:00,8798,19,5676.2095,0
3405274,15:58:00,15:58:00,8799,20,5897.014,0
3405274,15:59:00,15:59:00,8800,21,6129.9585,0
3405274,16:00:00,16:00:00,8802,22,6426.6787,0
3405274,16:01:00,16:01:00,8803,23,6622.419,0
3405274,16:02:00,16:02:00,8804,24,6830.241,
3405274,16:04:00,16:04:00,8807,25,7354.4336,0
3405274,16:05:00,16:05:00,8809,26,7653.496,0
3405274,16:07:00,16:07:00,8811,27,7966.227,0
3405274,16:08:00,16:08:00,8812,28,8158.744,0
3405274,16:09:00,16:09:00,8814,29,8374.627,
3405274,16:10:00,16:10:00,8816,30,8778.03,0
3405274,16:10:00,16:10:00,14489,31,9103.056,0
3405274,16:11:00,16:11:00,8819,32,9310.716,0
3405274,16:12:00,16:12:00,8821,33,9748.052,0
3405274,16:13:00,16:13:00,8822,34,9999.003,0
3405274,16:13:00,16:13:00,8823,35,10223.744,0
3405274,16:14:00,16:14:00,8824,36,10507.355,0
3405274,16:14:00,16:14:00,8826,37,10698.316,0
3405274,16:16:00,16:16:00,8828,38,11191.214,
3405274,16:17:00,16:17:00,8830,39,11631.566,0
3405274,16:18:00,16:18:00,8832,40,12020.9795,0
3405274,16:19:00,16:19:00,8834,41,12408.478,0
3405274,16:20:00,16:20:00,5150,42,12716.402,0
3405274,16:20:00,16:20:00,5151,43,13032.493,0
3405274,16:21:00,16:21:00,3496,44,13226.784,0
3405274,16:22:00,16:22:00,16352,45,13428.309,0
3405274,16:22:00,16:22:00,3497,46,13698.381,0
3405274,16:24:00,16:24:00,3499,47,14173.129,0
3405274,16:26:00,16:26:00,7653,48,14861.638,
3405275,15:59:00,15:59:00,14769,1,0,
3405275,16:00:00,16:00:00,2928,2,510.1281,0
3405275,16:01:00,16:01:00,2929,3,746.30554,0
3405275,16:02:00,16:02:00,2930,4,1004.4269,0
3405275,16:03:00,16:03:00,2931,5,1331.2753,0
3405275,16:03:00,16:03:00,8968,6,1551.644,0
3405275,16:04:00,16:04:00,8970,7,1813.0475,0
3405275,16:06:00,16:06:00,8973,8,2310.9424,0
3405275,16:06:00,16:06:00,8784,9,2504.6887,0
3405275,16:07:00,16:07:00,8785,10,2655.5388,0
3405275,16:08:00,16:08:00,8787,11,3044.3872,0
3405275,16:09:00,16:09:00,15076,12,3442.9602,0
3405275,16:10:00,16:10:00,8790,13,3750.128,0
3405275,16:11:00,16:11:00,8792,14,4116.8384,0
3405275,16:13:00,16:13:00,8793,15,4454.365,
3405275,16:13:00,16:13:00,8794,16,4570.4927,0
3405275,16:14:00,16:14:00,8795,17,4834.413,0
3405275,16:15:00,16:15:00,8796,18,5120.944,0
3405275,16:17:00,16:17:00,8798,19,5676.2095,0
3405275,16:18:00,16:18:00,8799,20,5897.014,0
3405275,16:19:00,16:19:00,8800,21,6129.9585,0
3405275,16:20:00,16:20:00,8802,22,6426.6787,0
3405275,16:21:00,16:21:00,8803,23,6622.419,0
3405275,16:22:00,16:22:00,8804,24,6830.241,
3405275,16:24:00,16:24:00,8807,25,7354.4336,0
3405275,16:25:00,16:25:00,8809,26,7653.496,0
3405275,16:27:00,16:27:00,8811,27,7966.227,0
3405275,16:28:00,16:28:00,8812,28,8158.744,0
3405275,16:29:00,16:29:00,8814,29,8374.627,
3405275,16:30:00,16:30:00,8816,30,8778.03,0
3405275,16:30:00,16:30:00,14489,31,9103.056,0
3405275,16:31:00,16:31:00,8819,32,9310.716,0
3405275,16:32:00,16:32:00,8821,33,9748.052,0
3405275,16:33:00,16:33:00,8822,34,9999.003,0
3405275,16:33:00,16:33:00,8823,35,10223.744,0
3405275,16:34:00,16:34:00,8824,36,10507.355,0
3405275,16:34:00,16:34:00,8826,37,10698.316,0
3405275,16:36:00,16:36:00,8828,38,11191.214,
3405275,16:37:00,16:37:00,8830,39,11631.566,0
3405275,16:38:00,16:38:00,8832,40,12020.9795,0
3405275,16:39:00,16:39:00,8834,41,12408.478,0
3405275,16:40:00,16:40:00,5150,42,12716.402,0
3405275,16:40:00,16:40:00,5151,43,13032.493,0
3405275,16:41:00,16:41:00,3496,44,13226.784,0
3405275,16:42:00,16:42:00,16352,45,13428.309,0
3405275,16:42:00,16:42:00,3497,46,13698.381,0
3405275,16:44:00,16:44:00,3499,47,14173.129,0
3405275,16:46:00,16:46:00,7653,48,14861.638,
3405276,16:19:00,16:19:00,14769,1,0,
3405276,16:20:00,16:20:00,2928,2,510.1281,0
3405276,16:21:00,16:21:00,2929,3,746.30554,0
3405276,16:22:00,16:22:00,2930,4,1004.4269,0
3405276,16:23:00,16:23:00,2931,5,1331.2753,0
3405276,16:23:00,16:23:00,8968,6,1551.644,0
3405276,16:24:00,16:24:00,8970,7,1813.0475,0
3405276,16:26:00,16:26:00,8973,8,2310.9424,0
3405276,16:26:00,16:26:00,8784,9,2504.6887,0
3405276,16:27:00,16:27:00,8785,10,2655.5388,0
3405276,16:28:00,16:28:00,8787,11,3044.3872,0
3405276,16:29:00,16:29:00,15076,12,3442.9602,0
3405276,16:30:00,16:30:00,8790,13,3750.128,0
3405276,16:31:00,16:31:00,8792,14,4116.8384,0
3405276,16:33:00,16:33:00,8793,15,4454.365,
3405276,16:33:00,16:33:00,8794,16,4570.4927,0
3405276,16:34:00,16:34:00,8795,17,4834.413,0
3405276,16:35:00,16:35:00,8796,18,5120.944,0
3405276,16:37:00,16:37:00,8798,19,5676.2095,0
3405276,16:38:00,16:38:00,8799,20,5897.014,0
3405276,16:39:00,16:39:00,8800,21,6129.9585,0
3405276,16:40:00,16:40:00,8802,22,6426.6787,0
3405276,16:41:00,16:41:00,8803,23,6622.419,0
3405276,16:42:00,16:42:00,8804,24,6830.241,
3405276,16:44:00,16:44:00,8807,25,7354.4336,0
3405276,16:45:00,16:45:00,8809,26,7653.496,0
3405276,16:47:00,16:47:00,8811,27,7966.227,0
3405276,16:48:00,16:48:00,8812,28,8158.744,0
3405276,16:49:00,16:49:00,8814,29,8374.627,
3405276,16:50:00,16:50:00,8816,30,8778.03,0
3405276,16:50:00,16:50:00,14489,31,9103.056,0
3405276,16:51:00,16:51:00,8819,32,9310.716,0
3405276,16:52:00,16:52:00,8821,33,9748.052,0
3405276,16:53:00,16:53:00,8822,34,9999.003,0
3405276,16:53:00,16:53:00,8823,35,10223.744,0
3405276,16:54:00,16:54:00,8824,36,10507.355,0
3405276,16:54:00,16:54:00,8826,37,10698.316,0
3405276,16:56:00,16:56:00,8828,38,11191.214,
3405276,16:57:00,16:57:00,8830,39,11631.566,0
3405276,16:58:00,16:58:00,8832,40,12020.9795,0
3405276,16:59:00,16:59:00,8834,41,12408.478,0
3405276,17:00:00,17:00:00,5150,42,12716.402,0
3405276,17:00:00,17:00:00,5151,43,13032.493,0
3405276,17:01:00,17:01:00,3496,44,13226.784,0
3405276,17:02:00,17:02:00,16352,45,13428.309,0
3405276,17:02:00,17:02:00,3497,46,13698.381,0
3405276,17:04:00,17:04:00,3499,47,14173.129,0
3405276,17:06:00,17:06:00,7653,48,14861.638,
3405277,16:39:00,16:39:00,14769,1,0,
3405277,16:40:00,16:40:00,2928,2,510.1281,0
3405277,16:41:00,16:41:00,2929,3,746.30554,0
3405277,16:42:00,16:42:00,2930,4,1004.4269,0
3405277,16:43:00,16:43:00,2931,5,1331.2753,0
3405277,16:43:00,16:43:00,8968,6,1551.644,0
3405277,16:44:00,16:44:00,8970,7,1813.0475,0
3405277,16:46:00,16:46:00,8973,8,2310.9424,0
3405277,16:46:00,16:46:00,8784,9,2504.6887,0
3405277,16:47:00,16:47:00,8785,10,2655.5388,0
3405277,16:48:00,16:48:00,8787,11,3044.3872,0
3405277,16:49:00,16:49:00,15076,12,3442.9602,0
3405277,16:50:00,16:50:00,8790,13,3750.128,0
3405277,16:51:00,16:51:00,8792,14,4116.8384,0
3405277,16:53:00,16:53:00,8793,15,4454.365,
3405277,16:53:00,16:53:00,8794,16,4570.4927,0
3405277,16:54:00,16:54:00,8795,17,4834.413,0
3405277,16:55:00,16:55:00,8796,18,5120.944,0
3405277,16:57:00,16:57:00,8798,19,5676.2095,0
3405277,16:58:00,16:58:00,8799,20,5897.014,0
3405277,16:59:00,16:59:00,8800,21,6129.9585,0
3405277,17:00:00,17:00:00,8802,22,6426.6787,0
3405277,17:01:00,17:01:00,8803,23,6622.419,0
3405277,17:02:00,17:02:00,8804,24,6830.241,
3405277,17:04:00,17:04:00,8807,25,7354.4336,0
3405277,17:05:00,17:05:00,8809,26,7653.496,0
3405277,17:07:00,17:07:00,8811,27,7966.227,0
3405277,17:08:00,17:08:00,8812,28,8158.744,0
3405277,17:09:00,17:09:00,8814,29,8374.627,
3405277,17:10:00,17:10:00,8816,30,8778.03,0
3405277,17:10:00,17:10:00,14489,31,9103.056,0
3405277,17:11:00,17:11:00,8819,32,9310.716,0
3405277,17:12:00,17:12:00,8821,33,9748.052,0
3405277,17:13:00,17:13:00,8822,34,9999.003,0
3405277,17:13:00,17:13:00,8823,35,10223.744,0
3405277,17:14:00,17:14:00,8824,36,10507.355,0
3405277,17:14:00,17:14:00,8826,37,10698.316,0
3405277,17:16:00,17:16:00,8828,38,11191.214,
3405277,17:17:00,17:17:00,8830,39,11631.566,0
3405277,17:18:00,17:18:00,8832,40,12020.9795,0
3405277,17:19:00,17:19:00,8834,41,12408.478,0
3405277,17:20:00,17:20:00,5150,42,12716.402,0
3405277,17:20:00,17:20:00,5151,43,13032.493,0
3405277,17:21:00,17:21:00,3496,44,13226.784,0
3405277,17:22:00,17:22:00,16352,45,13428.309,0
3405277,17:22:00,17:22:00,3497,46,13698.381,0
3405277,17:24:00,17:24:00,3499,47,14173.129,0
3405277,17:26:00,17:26:00,7653,48,14861.638,
3405278,16:59:00,16:59:00,14769,1,0,
3405278,17:00:00,17:00:00,2928,2,510.1281,0
3405278,17:01:00,17:01:00,2929,3,746.30554,0
3405278,17:01:00,17:01:00,2930,4,1004.4269,0
3405278,17:02:00,17:02:00,2931,5,1331.2753,0
3405278,17:03:00,17:03:00,8968,6,1551.644,0
3405278,17:03:00,17:03:00,8970,7,1813.0475,0
3405278,17:05:00,17:05:00,8973,8,2310.9424,0
3405278,17:05:00,17:05:00,8784,9,2504.6887,0
3405278,17:06:00,17:06:00,8785,10,2655.5388,0
3405278,17:07:00,17:07:00,8787,11,3044.3872,0
3405278,17:08:00,17:08:00,15076,12,3442.9602,0
3405278,17:09:00,17:09:00,8790,13,3750.128,0
3405278,17:09:00,17:09:00,8792,14,4116.8384,0
3405278,17:11:00,17:11:00,8793,15,4454.365,
3405278,17:11:00,17:11:00,8794,16,4570.4927,0
3405278,17:12:00,17:12:00,8795,17,4834.413,0
3405278,17:13:00,17:13:00,8796,18,5120.944,0
3405278,17:15:00,17:15:00,8798,19,5676.2095,0
3405278,17:15:00,17:15:00,8799,20,5897.014,0
3405278,17:16:00,17:16:00,8800,21,6129.9585,0
3405278,17:17:00,17:17:00,8802,22,6426.6787,0
3405278,17:18:00,17:18:00,8803,23,6622.419,0
3405278,17:19:00,17:19:00,8804,24,6830.241,
3405278,17:21:00,17:21:00,8807,25,7354.4336,0
3405278,17:22:00,17:22:00,8809,26,7653.496,0
3405278,17:24:00,17:24:00,8811,27,7966.227,0
3405278,17:25:00,17:25:00,8812,28,8158.744,0
3405278,17:26:00,17:26:00,8814,29,8374.627,
3405278,17:27:00,17:27:00,8816,30,8778.03,0
3405278,17:27:00,17:27:00,14489,31,9103.056,0
3405278,17:28:00,17:28:00,8819,32,9310.716,0
3405278,17:29:00,17:29:00,8821,33,9748.052,0
3405278,17:30:00,17:30:00,8822,34,9999.003,0
3405278,17:30:00,17:30:00,8823,35,10223.744,0
3405278,17:31:00,17:31:00,8824,36,10507.355,0
3405278,17:31:00,17:31:00,8826,37,10698.316,0
3405278,17:33:00,17:33:00,8828,38,11191.214,
3405278,17:34:00,17:34:00,8830,39,11631.566,0
3405278,17:35:00,17:35:00,8832,40,12020.9795,0
3405278,17:35:00,17:35:00,8834,41,12408.478,0
3405278,17:36:00,17:36:00,5150,42,12716.402,0
3405278,17:37:00,17:37:00,5151,43,13032.493,0
3405278,17:37:00,17:37:00,3496,44,13226.784,0
3405278,17:38:00,17:38:00,16352,45,13428.309,0
3405278,17:39:00,17:39:00,3497,46,13698.381,0
3405278,17:40:00,17:40:00,3499,47,14173.129,0
3405278,17:42:00,17:42:00,7653,48,14861.638,
3405279,17:19:00,17:19:00,14769,1,0,
3405279,17:20:00,17:20:00,2928,2,510.1281,0
3405279,17:21:00,17:21:00,2929,3,746.30554,0
3405279,17:21:00,17:21:00,2930,4,1004.4269,0
3405279,17:22:00,17:22:00,2931,5,1331.2753,0
3405279,17:23:00,17:23:00,8968,6,1551.644,0
3405279,17:23:00,17:23:00,8970,7,1813.0475,0
3405279,17:25:00,17:25:00,8973,8,2310.9424,0
3405279,17:25:00,17:25:00,8784,9,2504.6887,0
3405279,17:26:00,17:26:00,8785,10,2655.5388,0
3405279,17:27:00,17:27:00,8787,11,3044.3872,0
3405279,17:28:00,17:28:00,15076,12,3442.9602,0
3405279,17:29:00,17:29:00,8790,13,3750.128,0
3405279,17:29:00,17:29:00,8792,14,4116.8384,0
3405279,17:31:00,17:31:00,8793,15,4454.365,
3405279,17:31:00,17:31:00,8794,16,4570.4927,0
3405279,17:32:00,17:32:00,8795,17,4834.413,0
3405279,17:32:00,17:32:00,8796,18,5120.944,0
3405279,17:34:00,17:34:00,8798,19,5676.2095,0
3405279,17:35:00,17:35:00,8799,20,5897.014,0
3405279,17:35:00,17:35:00,8800,21,6129.9585,0
3405279,17:36:00,17:36:00,8802,22,6426.6787,0
3405279,17:37:00,17:37:00,8803,23,6622.419,0
3405279,17:38:00,17:38:00,8804,24,6830.241,
3405279,17:40:00,17:40:00,8807,25,7354.4336,0
3405279,17:41:00,17:41:00,8809,26,7653.496,0
3405279,17:42:00,17:42:00,8811,27,7966.227,0
3405279,17:43:00,17:43:00,8812,28,8158.744,0
3405279,17:44:00,17:44:00,8814,29,8374.627,
3405279,17:45:00,17:45:00,8816,30,8778.03,0
3405279,17:45:00,17:45:00,14489,31,9103.056,0
3405279,17:46:00,17:46:00,8819,32,9310.716,0
3405279,17:47:00,17:47:00,8821,33,9748.052,0
3405279,17:48:00,17:48:00,8822,34,9999.003,0
3405279,17:48:00,17:48:00,8823,35,10223.744,0
3405279,17:49:00,17:49:00,8824,36,10507.355,0
3405279,17:49:00,17:49:00,8826,37,10698.316,0
3405279,17:51:00,17:51:00,8828,38,11191.214,
3405279,17:51:00,17:51:00,8830,39,11631.566,0
3405279,17:52:00,17:52:00,8832,40,12020.9795,0
3405279,17:53:00,17:53:00,8834,41,12408.478,0
3405279,17:54:00,17:54:00,5150,42,12716.402,0
3405279,17:54:00,17:54:00,5151,43,13032.493,0
3405279,17:55:00,17:55:00,3496,44,13226.784,0
3405279,17:55:00,17:55:00,16352,45,13428.309,0
3405279,17:56:00,17:56:00,3497,46,13698.381,0
3405279,17:57:00,17:57:00,3499,47,14173.129,0
3405279,17:59:00,17:59:00,7653,48,14861.638,
3405280,17:39:00,17:39:00,14769,1,0,
3405280,17:40:00,17:40:00,2928,2,510.1281,0
3405280,17:41:00,17:41:00,2929,3,746.30554,0
3405280,17:41:00,17:41:00,2930,4,1004.4269,0
3405280,17:42:00,17:42:00,2931,5,1331.2753,0
3405280,17:43:00,17:43:00,8968,6,1551.644,0
3405280,17:43:00,17:43:00,8970,7,1813.0475,0
3405280,17:45:00,17:45:00,8973,8,2310.9424,0
3405280,17:45:00,17:45:00,8784,9,2504.6887,0
3405280,17:46:00,17:46:00,8785,10,2655.5388,0
3405280,17:47:00,17:47:00,8787,11,3044.3872,0
3405280,17:48:00,17:48:00,15076,12,3442.9602,0
3405280,17:49:00,17:49:00,8790,13,3750.128,0
3405280,17:49:00,17:49:00,8792,14,4116.8384,0
3405280,17:51:00,17:51:00,8793,15,4454.365,
3405280,17:51:00,17:51:00,8794,16,4570.4927,0
3405280,17:52:00,17:52:00,8795,17,4834.413,0
3405280,17:52:00,17:52:00,8796,18,5120.944,0
3405280,17:54:00,17:54:00,8798,19,5676.2095,0
3405280,17:55:00,17:55:00,8799,20,5897.014,0
3405280,17:55:00,17:55:00,8800,21,6129.9585,0
3405280,17:56:00,17:56:00,8802,22,6426.6787,0
3405280,17:57:00,17:57:00,8803,23,6622.419,0
3405280,17:58:00,17:58:00,8804,24,6830.241,
3405280,18:00:00,18:00:00,8807,25,7354.4336,0
3405280,18:01:00,18:01:00,8809,26,7653.496,0
3405280,18:02:00,18:02:00,8811,27,7966.227,0
3405280,18:03:00,18:03:00,8812,28,8158.744,0
3405280,18:04:00,18:04:00,8814,29,8374.627,
3405280,18:05:00,18:05:00,8816,30,8778.03,0
3405280,18:05:00,18:05:00,14489,31,9103.056,0
3405280,18:06:00,18:06:00,8819,32,9310.716,0
3405280,18:07:00,18:07:00,8821,33,9748.052,0
3405280,18:08:00,18:08:00,8822,34,9999.003,0
3405280,18:08:00,18:08:00,8823,35,10223.744,0
3405280,18:09:00,18:09:00,8824,36,10507.355,0
3405280,18:09:00,18:09:00,8826,37,10698.316,0
3405280,18:11:00,18:11:00,8828,38,11191.214,
3405280,18:11:00,18:11:00,8830,39,11631.566,0
3405280,18:12:00,18:12:00,8832,40,12020.9795,0
3405280,18:13:00,18:13:00,8834,41,12408.478,0
3405280,18:14:00,18:14:00,5150,42,12716.402,0
3405280,18:14:00,18:14:00,5151,43,13032.493,0
3405280,18:15:00,18:15:00,3496,44,13226.784,0
3405280,18:15:00,18:15:00,16352,45,13428.309,0
3405280,18:16:00,18:16:00,3497,46,13698.381,0
3405280,18:17:00,18:17:00,3499,47,14173.129,0
3405280,18:19:00,18:19:00,7653,48,14861.638,
3405281,17:59:00,17:59:00,14769,1,0,
3405281,18:00:00,18:00:00,2928,2,510.1281,0
3405281,18:01:00,18:01:00,2929,3,746.30554,0
3405281,18:01:00,18:01:00,2930,4,1004.4269,0
3405281,18:02:00,18:02:00,2931,5,1331.2753,0
3405281,18:03:00,18:03:00,8968,6,1551.644,0
3405281,18:03:00,18:03:00,8970,7,1813.0475,0
3405281,18:05:00,18:05:00,8973,8,2310.9424,0
3405281,18:05:00,18:05:00,8784,9,2504.6887,0
3405281,18:06:00,18:06:00,8785,10,2655.5388,0
3405281,18:07:00,18:07:00,8787,11,3044.3872,0
3405281,18:08:00,18:08:00,15076,12,3442.9602,0
3405281,18:09:00,18:09:00,8790,13,3750.128,0
3405281,18:09:00,18:09:00,8792,14,4116.8384,0
3405281,18:11:00,18:11:00,8793,15,4454.365,
3405281,18:11:00,18:11:00,8794,16,4570.4927,0
3405281,18:12:00,18:12:00,8795,17,4834.413,0
3405281,18:12:00,18:12:00,8796,18,5120.944,0
3405281,18:14:00,18:14:00,8798,19,5676.2095,0
3405281,18:15:00,18:15:00,8799,20,5897.014,0
3405281,18:15:00,18:15:00,8800,21,6129.9585,0
3405281,18:16:00,18:16:00,8802,22,6426.6787,0
3405281,18:17:00,18:17:00,8803,23,6622.419,0
3405281,18:18:00,18:18:00,8804,24,6830.241,
3405281,18:20:00,18:20:00,8807,25,7354.4336,0
3405281,18:21:00,18:21:00,8809,26,7653.496,0
3405281,18:22:00,18:22:00,8811,27,7966.227,0
3405281,18:23:00,18:23:00,8812,28,8158.744,0
3405281,18:24:00,18:24:00,8814,29,8374.627,
3405281,18:25:00,18:25:00,8816,30,8778.03,0
3405281,18:25:00,18:25:00,14489,31,9103.056,0
3405281,18:26:00,18:26:00,8819,32,9310.716,0
3405281,18:27:00,18:27:00,8821,33,9748.052,0
3405281,18:28:00,18:28:00,8822,34,9999.003,0
3405281,18:28:00,18:28:00,8823,35,10223.744,0
3405281,18:29:00,18:29:00,8824,36,10507.355,0
3405281,18:29:00,18:29:00,8826,37,10698.316,0
3405281,18:31:00,18:31:00,8828,38,11191.214,
3405281,18:31:00,18:31:00,8830,39,11631.566,0
3405281,18:32:00,18:32:00,8832,40,12020.9795,0
3405281,18:33:00,18:33:00,8834,41,12408.478,0
3405281,18:34:00,18:34:00,5150,42,12716.402,0
3405281,18:34:00,18:34:00,5151,43,13032.493,0
3405281,18:35:00,18:35:00,3496,44,13226.784,0
3405281,18:35:00,18:35:00,16352,45,13428.309,0
3405281,18:36:00,18:36:00,3497,46,13698.381,0
3405281,18:37:00,18:37:00,3499,47,14173.129,0
3405281,18:39:00,18:39:00,7653,48,14861.638,
3405282,18:29:00,18:29:00,14769,1,0,
3405282,18:30:00,18:30:00,2928,2,510.1281,0
3405282,18:31:00,18:31:00,2929,3,746.30554,0
3405282,18:31:00,18:31:00,2930,4,1004.4269,0
3405282,18:32:00,18:32:00,2931,5,1331.2753,0
3405282,18:33:00,18:33:00,8968,6,1551.644,0
3405282,18:33:00,18:33:00,8970,7,1813.0475,0
3405282,18:35:00,18:35:00,8973,8,2310.9424,0
3405282,18:35:00,18:35:00,8784,9,2504.6887,0
3405282,18:36:00,18:36:00,8785,10,2655.5388,0
3405282,18:37:00,18:37:00,8787,11,3044.3872,0
3405282,18:38:00,18:38:00,15076,12,3442.9602,0
3405282,18:39:00,18:39:00,8790,13,3750.128,0
3405282,18:39:00,18:39:00,8792,14,4116.8384,0
3405282,18:41:00,18:41:00,8793,15,4454.365,
3405282,18:41:00,18:41:00,8794,16,4570.4927,0
3405282,18:42:00,18:42:00,8795,17,4834.413,0
3405282,18:42:00,18:42:00,8796,18,5120.944,0
3405282,18:44:00,18:44:00,8798,19,5676.2095,0
3405282,18:45:00,18:45:00,8799,20,5897.014,0
3405282,18:45:00,18:45:00,8800,21,6129.9585,0
3405282,18:46:00,18:46:00,8802,22,6426.6787,0
3405282,18:47:00,18:47:00,8803,23,6622.419,0
3405282,18:48:00,18:48:00,8804,24,6830.241,
3405282,18:50:00,18:50:00,8807,25,7354.4336,0
3405282,18:51:00,18:51:00,8809,26,7653.496,0
3405282,18:52:00,18:52:00,8811,27,7966.227,0
3405282,18:53:00,18:53:00,8812,28,8158.744,0
3405282,18:54:00,18:54:00,8814,29,8374.627,
3405282,18:55:00,18:55:00,8816,30,8778.03,0
3405282,18:55:00,18:55:00,14489,31,9103.056,0
3405282,18:56:00,18:56:00,8819,32,9310.716,0
3405282,18:57:00,18:57:00,8821,33,9748.052,0
3405282,18:58:00,18:58:00,8822,34,9999.003,0
3405282,18:58:00,18:58:00,8823,35,10223.744,0
3405282,18:59:00,18:59:00,8824,36,10507.355,0
3405282,18:59:00,18:59:00,8826,37,10698.316,0
3405282,19:01:00,19:01:00,8828,38,11191.214,
3405282,19:01:00,19:01:00,8830,39,11631.566,0
3405282,19:02:00,19:02:00,8832,40,12020.9795,0
3405282,19:03:00,19:03:00,8834,41,12408.478,0
3405282,19:04:00,19:04:00,5150,42,12716.402,0
3405282,19:04:00,19:04:00,5151,43,13032.493,0
3405282,19:05:00,19:05:00,3496,44,13226.784,0
3405282,19:05:00,19:05:00,16352,45,13428.309,0
3405282,19:06:00,19:06:00,3497,46,13698.381,0
3405282,19:07:00,19:07:00,3499,47,14173.129,0
3405282,19:09:00,19:09:00,7653,48,14861.638,
3405336,08:58:00,08:58:00,14769,1,0,
3405336,08:59:00,08:59:00,2928,2,510.1281,0
3405336,09:00:00,09:00:00,2929,3,746.30554,0
3405336,09:00:00,09:00:00,2930,4,1004.4269,0
3405336,09:01:00,09:01:00,2931,5,1331.2753,0
3405336,09:02:00,09:02:00,8968,6,1551.644,0
3405336,09:02:00,09:02:00,8970,7,1813.0475,0
3405336,09:04:00,09:04:00,8973,8,2310.9424,0
3405336,09:04:00,09:04:00,8784,9,2504.6887,0
3405336,09:05:00,09:05:00,8785,10,2655.5388,0
3405336,09:06:00,09:06:00,8787,11,3044.3872,0
3405336,09:07:00,09:07:00,15076,12,3442.9602,0
3405336,09:08:00,09:08:00,8790,13,3750.128,0
3405336,09:08:00,09:08:00,8792,14,4116.8384,0
3405336,09:10:00,09:10:00,8793,15,4454.365,
3405336,09:10:00,09:10:00,8794,16,4570.4927,0
3405336,09:11:00,09:11:00,8795,17,4834.413,0
3405336,09:12:00,09:12:00,8796,18,5120.944,0
3405336,09:14:00,09:14:00,8798,19,5676.2095,0
3405336,09:14:00,09:14:00,8799,20,5897.014,0
3405336,09:15:00,09:15:00,8800,21,6129.9585,0
3405336,09:16:00,09:16:00,8802,22,6426.6787,0
3405336,09:17:00,09:17:00,8803,23,6622.419,0
3405336,09:18:00,09:18:00,8804,24,6830.241,
3405336,09:20:00,09:20:00,8807,25,7354.4336,0
3405336,09:21:00,09:21:00,8809,26,7653.496,0
3405336,09:22:00,09:22:00,8811,27,7966.227,0
3405336,09:23:00,09:23:00,8812,28,8158.744,0
3405336,09:24:00,09:24:00,8814,29,8374.627,
3405336,09:25:00,09:25:00,8816,30,8778.03,0
3405336,09:25:00,09:25:00,14489,31,9103.056,0
3405336,09:26:00,09:26:00,8819,32,9310.716,0
3405336,09:27:00,09:27:00,8821,33,9748.052,0
3405336,09:28:00,09:28:00,8822,34,9999.003,0
3405336,09:28:00,09:28:00,8823,35,10223.744,0
3405336,09:29:00,09:29:00,8824,36,10507.355,0
3405336,09:29:00,09:29:00,8826,37,10698.316,0
3405336,09:31:00,09:31:00,8828,38,11191.214,
3405336,09:32:00,09:32:00,8830,39,11631.566,0
3405336,09:33:00,09:33:00,8832,40,12020.9795,0
3405336,09:33:00,09:33:00,8834,41,12408.478,0
3405336,09:34:00,09:34:00,5150,42,12716.402,0
3405336,09:35:00,09:35:00,5151,43,13032.493,0
3405336,09:35:00,09:35:00,3496,44,13226.784,0
3405336,09:36:00,09:36:00,16352,45,13428.309,0
3405336,09:37:00,09:37:00,3497,46,13698.381,0
3405336,09:38:00,09:38:00,3499,47,14173.129,0
3405336,09:40:00,09:40:00,7653,48,14861.638,
3405337,07:58:00,07:58:00,14769,1,0,
3405337,07:59:00,07:59:00,2928,2,510.1281,0
3405337,08:00:00,08:00:00,2929,3,746.30554,0
3405337,08:00:00,08:00:00,2930,4,1004.4269,0
3405337,08:01:00,08:01:00,2931,5,1331.2753,0
3405337,08:02:00,08:02:00,8968,6,1551.644,0
3405337,08:02:00,08:02:00,8970,7,1813.0475,0
3405337,08:04:00,08:04:00,8973,8,2310.9424,0
3405337,08:04:00,08:04:00,8784,9,2504.6887,0
3405337,08:05:00,08:05:00,8785,10,2655.5388,0
3405337,08:06:00,08:06:00,8787,11,3044.3872,0
3405337,08:07:00,08:07:00,15076,12,3442.9602,0
3405337,08:08:00,08:08:00,8790,13,3750.128,0
3405337,08:08:00,08:08:00,8792,14,4116.8384,0
3405337,08:10:00,08:10:00,8793,15,4454.365,
3405337,08:10:00,08:10:00,8794,16,4570.4927,0
3405337,08:11:00,08:11:00,8795,17,4834.413,0
3405337,08:12:00,08:12:00,8796,18,5120.944,0
3405337,08:14:00,08:14:00,8798,19,5676.2095,0
3405337,08:14:00,08:14:00,8799,20,5897.014,0
3405337,08:15:00,08:15:00,8800,21,6129.9585,0
3405337,08:16:00,08:16:00,8802,22,6426.6787,0
3405337,08:17:00,08:17:00,8803,23,6622.419,0
3405337,08:18:00,08:18:00,8804,24,6830.241,
3405337,08:20:00,08:20:00,8807,25,7354.4336,0
3405337,08:21:00,08:21:00,8809,26,7653.496,0
3405337,08:22:00,08:22:00,8811,27,7966.227,0
3405337,08:23:00,08:23:00,8812,28,8158.744,0
3405337,08:24:00,08:24:00,8814,29,8374.627,
3405337,08:25:00,08:25:00,8816,30,8778.03,0
3405337,08:25:00,08:25:00,14489,31,9103.056,0
3405337,08:26:00,08:26:00,8819,32,9310.716,0
3405337,08:27:00,08:27:00,8821,33,9748.052,0
3405337,08:28:00,08:28:00,8822,34,9999.003,0
3405337,08:28:00,08:28:00,8823,35,10223.744,0
3405337,08:29:00,08:29:00,8824,36,10507.355,0
3405337,08:29:00,08:29:00,8826,37,10698.316,0
3405337,08:31:00,08:31:00,8828,38,11191.214,
3405337,08:32:00,08:32:00,8830,39,11631.566,0
3405337,08:33:00,08:33:00,8832,40,12020.9795,0
3405337,08:33:00,08:33:00,8834,41,12408.478,0
3405337,08:34:00,08:34:00,5150,42,12716.402,0
3405337,08:35:00,08:35:00,5151,43,13032.493,0
3405337,08:35:00,08:35:00,3496,44,13226.784,0
3405337,08:36:00,08:36:00,16352,45,13428.309,0
3405337,08:37:00,08:37:00,3497,46,13698.381,0
3405337,08:38:00,08:38:00,3499,47,14173.129,0
3405337,08:40:00,08:40:00,7653,48,14861.638,
3405338,08:28:00,08:28:00,14769,1,0,
3405338,08:29:00,08:29:00,2928,2,510.1281,0
3405338,08:30:00,08:30:00,2929,3,746.30554,0
3405338,08:30:00,08:30:00,2930,4,1004.4269,0
3405338,08:31:00,08:31:00,2931,5,1331.2753,0
3405338,08:32:00,08:32:00,8968,6,1551.644,0
3405338,08:32:00,08:32:00,8970,7,1813.0475,0
3405338,08:34:00,08:34:00,8973,8,2310.9424,0
3405338,08:34:00,08:34:00,8784,9,2504.6887,0
3405338,08:35:00,08:35:00,8785,10,2655.5388,0
3405338,08:36:00,08:36:00,8787,11,3044.3872,0
3405338,08:37:00,08:37:00,15076,12,3442.9602,0
3405338,08:38:00,08:38:00,8790,13,3750.128,0
3405338,08:38:00,08:38:00,8792,14,4116.8384,0
3405338,08:40:00,08:40:00,8793,15,4454.365,
3405338,08:40:00,08:40:00,8794,16,4570.4927,0
3405338,08:41:00,08:41:00,8795,17,4834.413,0
3405338,08:42:00,08:42:00,8796,18,5120.944,0
3405338,08:44:00,08:44:00,8798,19,5676.2095,0
3405338,08:44:00,08:44:00,8799,20,5897.014,0
3405338,08:45:00,08:45:00,8800,21,6129.9585,0
3405338,08:46:00,08:46:00,8802,22,6426.6787,0
3405338,08:47:00,08:47:00,8803,23,6622.419,0
3405338,08:48:00,08:48:00,8804,24,6830.241,
3405338,08:50:00,08:50:00,8807,25,7354.4336,0
3405338,08:51:00,08:51:00,8809,26,7653.496,0
3405338,08:52:00,08:52:00,8811,27,7966.227,0
3405338,08:53:00,08:53:00,8812,28,8158.744,0
3405338,08:54:00,08:54:00,8814,29,8374.627,
3405338,08:55:00,08:55:00,8816,30,8778.03,0
3405338,08:55:00,08:55:00,14489,31,9103.056,0
3405338,08:56:00,08:56:00,8819,32,9310.716,0
3405338,08:57:00,08:57:00,8821,33,9748.052,0
3405338,08:58:00,08:58:00,8822,34,9999.003,0
3405338,08:58:00,08:58:00,8823,35,10223.744,0
3405338,08:59:00,08:59:00,8824,36,10507.355,0
3405338,08:59:00,08:59:00,8826,37,10698.316,0
3405338,09:01:00,09:01:00,8828,38,11191.214,
3405338,09:02:00,09:02:00,8830,39,11631.566,0
3405338,09:03:00,09:03:00,8832,40,12020.9795,0
3405338,09:03:00,09:03:00,8834,41,12408.478,0
3405338,09:04:00,09:04:00,5150,42,12716.402,0
3405338,09:05:00,09:05:00,5151,43,13032.493,0
3405338,09:05:00,09:05:00,3496,44,13226.784,0
3405338,09:06:00,09:06:00,16352,45,13428.309,0
3405338,09:07:00,09:07:00,3497,46,13698.381,0
3405338,09:08:00,09:08:00,3499,47,14173.129,0
3405338,09:10:00,09:10:00,7653,48,14861.638,
3405339,23:28:00,23:28:00,14769,1,0,
3405339,23:29:00,23:29:00,2928,2,510.1281,0
3405339,23:29:00,23:29:00,2929,3,746.30554,0
3405339,23:30:00,23:30:00,2930,4,1004.4269,0
3405339,23:31:00,23:31:00,2931,5,1331.2753,0
3405339,23:31:00,23:31:00,8968,6,1551.644,0
3405339,23:32:00,23:32:00,8970,7,1813.0475,0
3405339,23:33:00,23:33:00,8973,8,2310.9424,0
3405339,23:34:00,23:34:00,8784,9,2504.6887,0
3405339,23:34:00,23:34:00,8785,10,2655.5388,0
3405339,23:35:00,23:35:00,8787,11,3044.3872,0
3405339,23:36:00,23:36:00,15076,12,3442.9602,0
3405339,23:37:00,23:37:00,8790,13,3750.128,0
3405339,23:38:00,23:38:00,8792,14,4116.8384,0
3405339,23:39:00,23:39:00,8793,15,4454.365,
3405339,23:39:00,23:39:00,8794,16,4570.4927,0
3405339,23:39:00,23:39:00,8795,17,4834.413,0
3405339,23:40:00,23:40:00,8796,18,5120.944,0
3405339,23:42:00,23:42:00,8798,19,5676.2095,0
3405339,23:42:00,23:42:00,8799,20,5897.014,0
3405339,23:43:00,23:43:00,8800,21,6129.9585,0
3405339,23:43:00,23:43:00,8802,22,6426.6787,0
3405339,23:44:00,23:44:00,8803,23,6622.419,0
3405339,23:45:00,23:45:00,8804,24,6830.241,
3405339,23:46:00,23:46:00,8807,25,7354.4336,0
3405339,23:47:00,23:47:00,8809,26,7653.496,0
3405339,23:48:00,23:48:00,8811,27,7966.227,0
3405339,23:49:00,23:49:00,8812,28,8158.744,0
3405339,23:50:00,23:50:00,8814,29,8374.627,
3405339,23:50:00,23:50:00,8816,30,8778.03,0
3405339,23:51:00,23:51:00,14489,31,9103.056,0
3405339,23:51:00,23:51:00,8819,32,9310.716,0
3405339,23:52:00,23:52:00,8821,33,9748.052,0
3405339,23:52:00,23:52:00,8822,34,9999.003,0
3405339,23:53:00,23:53:00,8823,35,10223.744,0
3405339,23:53:00,23:53:00,8824,36,10507.355,0
3405339,23:54:00,23:54:00,8826,37,10698.316,0
3405339,23:55:00,23:55:00,8828,38,11191.214,
3405339,23:55:00,23:55:00,8830,39,11631.566,0
3405339,23:56:00,23:56:00,8832,40,12020.9795,0
3405339,23:57:00,23:57:00,8834,41,12408.478,0
3405339,23:58:00,23:58:00,5150,42,12716.402,0
3405339,23:58:00,23:58:00,5151,43,13032.493,0
3405339,23:59:00,23:59:00,3496,44,13226.784,0
3405339,23:59:00,23:59:00,16352,45,13428.309,0
3405339,24:00:00,24:00:00,3497,46,13698.381,0
3405339,24:01:00,24:01:00,3499,47,14173.129,0
3405339,24:03:00,24:03:00,7653,48,14861.638,
3405340,21:28:00,21:28:00,14769,1,0,
3405340,21:29:00,21:29:00,2928,2,510.1281,0
3405340,21:29:00,21:29:00,2929,3,746.30554,0
3405340,21:30:00,21:30:00,2930,4,1004.4269,0
3405340,21:31:00,21:31:00,2931,5,1331.2753,0
3405340,21:31:00,21:31:00,8968,6,1551.644,0
3405340,21:32:00,21:32:00,8970,7,1813.0475,0
3405340,21:33:00,21:33:00,8973,8,2310.9424,0
3405340,21:34:00,21:34:00,8784,9,2504.6887,0
3405340,21:34:00,21:34:00,8785,10,2655.5388,0
3405340,21:35:00,21:35:00,8787,11,3044.3872,0
3405340,21:36:00,21:36:00,15076,12,3442.9602,0
3405340,21:37:00,21:37:00,8790,13,3750.128,0
3405340,21:38:00,21:38:00,8792,14,4116.8384,0
3405340,21:39:00,21:39:00,8793,15,4454.365,
3405340,21:39:00,21:39:00,8794,16,4570.4927,0
3405340,21:39:00,21:39:00,8795,17,4834.413,0
3405340,21:40:00,21:40:00,8796,18,5120.944,0
3405340,21:42:00,21:42:00,8798,19,5676.2095,0
3405340,21:42:00,21:42:00,8799,20,5897.014,0
3405340,21:43:00,21:43:00,8800,21,6129.9585,0
3405340,21:43:00,21:43:00,8802,22,6426.6787,0
3405340,21:44:00,21:44:00,8803,23,6622.419,0
3405340,21:45:00,21:45:00,8804,24,6830.241,
3405340,21:46:00,21:46:00,8807,25,7354.4336,0
3405340,21:47:00,21:47:00,8809,26,7653.496,0
3405340,21:48:00,21:48:00,8811,27,7966.227,0
3405340,21:49:00,21:49:00,8812,28,8158.744,0
3405340,21:50:00,21:50:00,8814,29,8374.627,
3405340,21:50:00,21:50:00,8816,30,8778.03,0
3405340,21:51:00,21:51:00,14489,31,9103.056,0
3405340,21:51:00,21:51:00,8819,32,9310.716,0
3405340,21:52:00,21:52:00,8821,33,9748.052,0
3405340,21:52:00,21:52:00,8822,34,9999.003,0
3405340,21:53:00,21:53:00,8823,35,10223.744,0
3405340,21:53:00,21:53:00,8824,36,10507.355,0
3405340,21:54:00,21:54:00,8826,37,10698.316,0
3405340,21:55:00,21:55:00,8828,38,11191.214,
3405340,21:55:00,21:55:00,8830,39,11631.566,0
3405340,21:56:00,21:56:00,8832,40,12020.9795,0
3405340,21:57:00,21:57:00,8834,41,12408.478,0
3405340,21:58:00,21:58:00,5150,42,12716.402,0
3405340,21:58:00,21:58:00,5151,43,13032.493,0
3405340,21:59:00,21:59:00,3496,44,13226.784,0
3405340,21:59:00,21:59:00,16352,45,13428.309,0
3405340,22:00:00,22:00:00,3497,46,13698.381,0
3405340,22:01:00,22:01:00,3499,47,14173.129,0
3405340,22:03:00,22:03:00,7653,48,14861.638,
3405341,20:08:00,20:08:00,14769,1,0,
3405341,20:09:00,20:09:00,2928,2,510.1281,0
3405341,20:09:00,20:09:00,2929,3,746.30554,0
3405341,20:10:00,20:10:00,2930,4,1004.4269,0
3405341,20:11:00,20:11:00,2931,5,1331.2753,0
3405341,20:11:00,20:11:00,8968,6,1551.644,0
3405341,20:12:00,20:12:00,8970,7,1813.0475,0
3405341,20:13:00,20:13:00,8973,8,2310.9424,0
3405341,20:14:00,20:14:00,8784,9,2504.6887,0
3405341,20:14:00,20:14:00,8785,10,2655.5388,0
3405341,20:15:00,20:15:00,8787,11,3044.3872,0
3405341,20:16:00,20:16:00,15076,12,3442.9602,0
3405341,20:17:00,20:17:00,8790,13,3750.128,0
3405341,20:18:00,20:18:00,8792,14,4116.8384,0
3405341,20:19:00,20:19:00,8793,15,4454.365,
3405341,20:19:00,20:19:00,8794,16,4570.4927,0
3405341,20:19:00,20:19:00,8795,17,4834.413,0
3405341,20:20:00,20:20:00,8796,18,5120.944,0
3405341,20:22:00,20:22:00,8798,19,5676.2095,0
3405341,20:22:00,20:22:00,8799,20,5897.014,0
3405341,20:23:00,20:23:00,8800,21,6129.9585,0
3405341,20:23:00,20:23:00,8802,22,6426.6787,0
3405341,20:24:00,20:24:00,8803,23,6622.419,0
3405341,20:25:00,20:25:00,8804,24,6830.241,
3405341,20:26:00,20:26:00,8807,25,7354.4336,0
3405341,20:27:00,20:27:00,8809,26,7653.496,0
3405341,20:28:00,20:28:00,8811,27,7966.227,0
3405341,20:29:00,20:29:00,8812,28,8158.744,0
3405341,20:30:00,20:30:00,8814,29,8374.627,
3405341,20:30:00,20:30:00,8816,30,8778.03,0
3405341,20:31:00,20:31:00,14489,31,9103.056,0
3405341,20:31:00,20:31:00,8819,32,9310.716,0
3405341,20:32:00,20:32:00,8821,33,9748.052,0
3405341,20:32:00,20:32:00,8822,34,9999.003,0
3405341,20:33:00,20:33:00,8823,35,10223.744,0
3405341,20:33:00,20:33:00,8824,36,10507.355,0
3405341,20:34:00,20:34:00,8826,37,10698.316,0
3405341,20:35:00,20:35:00,8828,38,11191.214,
3405341,20:35:00,20:35:00,8830,39,11631.566,0
3405341,20:36:00,20:36:00,8832,40,12020.9795,0
3405341,20:37:00,20:37:00,8834,41,12408.478,0
3405341,20:38:00,20:38:00,5150,42,12716.402,0
3405341,20:38:00,20:38:00,5151,43,13032.493,0
3405341,20:39:00,20:39:00,3496,44,13226.784,0
3405341,20:39:00,20:39:00,16352,45,13428.309,0
3405341,20:40:00,20:40:00,3497,46,13698.381,0
3405341,20:41:00,20:41:00,3499,47,14173.129,0
3405341,20:43:00,20:43:00,7653,48,14861.638,
3405342,12:58:00,12:58:00,14769,1,0,
3405342,12:59:00,12:59:00,2928,2,510.1281,0
3405342,13:00:00,13:00:00,2929,3,746.30554,0
3405342,13:00:00,13:00:00,2930,4,1004.4269,0
3405342,13:01:00,13:01:00,2931,5,1331.2753,0
3405342,13:02:00,13:02:00,8968,6,1551.644,0
3405342,13:02:00,13:02:00,8970,7,1813.0475,0
3405342,13:04:00,13:04:00,8973,8,2310.9424,0
3405342,13:04:00,13:04:00,8784,9,2504.6887,0
3405342,13:05:00,13:05:00,8785,10,2655.5388,0
3405342,13:06:00,13:06:00,8787,11,3044.3872,0
3405342,13:07:00,13:07:00,15076,12,3442.9602,0
3405342,13:08:00,13:08:00,8790,13,3750.128,0
3405342,13:08:00,13:08:00,8792,14,4116.8384,0
3405342,13:10:00,13:10:00,8793,15,4454.365,
3405342,13:10:00,13:10:00,8794,16,4570.4927,0
3405342,13:11:00,13:11:00,8795,17,4834.413,0
3405342,13:12:00,13:12:00,8796,18,5120.944,0
3405342,13:14:00,13:14:00,8798,19,5676.2095,0
3405342,13:14:00,13:14:00,8799,20,5897.014,0
3405342,13:15:00,13:15:00,8800,21,6129.9585,0
3405342,13:16:00,13:16:00,8802,22,6426.6787,0
3405342,13:17:00,13:17:00,8803,23,6622.419,0
3405342,13:18:00,13:18:00,8804,24,6830.241,
3405342,13:20:00,13:20:00,8807,25,7354.4336,0
3405342,13:21:00,13:21:00,8809,26,7653.496,0
3405342,13:22:00,13:22:00,8811,27,7966.227,0
3405342,13:23:00,13:23:00,8812,28,8158.744,0
3405342,13:24:00,13:24:00,8814,29,8374.627,
3405342,13:25:00,13:25:00,8816,30,8778.03,0
3405342,13:25:00,13:25:00,14489,31,9103.056,0
3405342,13:26:00,13:26:00,8819,32,9310.716,0
3405342,13:27:00,13:27:00,8821,33,9748.052,0
3405342,13:28:00,13:28:00,8822,34,9999.003,0
3405342,13:28:00,13:28:00,8823,35,10223.744,0
3405342,13:29:00,13:29:00,8824,36,10507.355,0
3405342,13:29:00,13:29:00,8826,37,10698.316,0
3405342,13:31:00,13:31:00,8828,38,11191.214,
3405342,13:32:00,13:32:00,8830,39,11631.566,0
3405342,13:33:00,13:33:00,8832,40,12020.9795,0
3405342,13:33:00,13:33:00,8834,41,12408.478,0
3405342,13:34:00,13:34:00,5150,42,12716.402,0
3405342,13:35:00,13:35:00,5151,43,13032.493,0
3405342,13:35:00,13:35:00,3496,44,13226.784,0
3405342,13:36:00,13:36:00,16352,45,13428.309,0
3405342,13:37:00,13:37:00,3497,46,13698.381,0
3405342,13:38:00,13:38:00,3499,47,14173.129,0
3405342,13:40:00,13:40:00,7653,48,14861.638,
3405343,12:28:00,12:28:00,14769,1,0,
3405343,12:29:00,12:29:00,2928,2,510.1281,0
3405343,12:30:00,12:30:00,2929,3,746.30554,0
3405343,12:30:00,12:30:00,2930,4,1004.4269,0
3405343,12:31:00,12:31:00,2931,5,1331.2753,0
3405343,12:32:00,12:32:00,8968,6,1551.644,0
3405343,12:32:00,12:32:00,8970,7,1813.0475,0
3405343,12:34:00,12:34:00,8973,8,2310.9424,0
3405343,12:34:00,12:34:00,8784,9,2504.6887,0
3405343,12:35:00,12:35:00,8785,10,2655.5388,0
3405343,12:36:00,12:36:00,8787,11,3044.3872,0
3405343,12:37:00,12:37:00,15076,12,3442.9602,0
3405343,12:38:00,12:38:00,8790,13,3750.128,0
3405343,12:38:00,12:38:00,8792,14,4116.8384,0
3405343,12:40:00,12:40:00,8793,15,4454.365,
3405343,12:40:00,12:40:00,8794,16,4570.4927,0
3405343,12:41:00,12:41:00,8795,17,4834.413,0
3405343,12:42:00,12:42:00,8796,18,5120.944,0
3405343,12:44:00,12:44:00,8798,19,5676.2095,0
3405343,12:44:00,12:44:00,8799,20,5897.014,0
3405343,12:45:00,12:45:00,8800,21,6129.9585,0
3405343,12:46:00,12:46:00,8802,22,6426.6787,0
3405343,12:47:00,12:47:00,8803,23,6622.419,0
3405343,12:48:00,12:48:00,8804,24,6830.241,
3405343,12:50:00,12:50:00,8807,25,7354.4336,0
3405343,12:51:00,12:51:00,8809,26,7653.496,0
3405343,12:52:00,12:52:00,8811,27,7966.227,0
3405343,12:53:00,12:53:00,8812,28,8158.744,0
3405343,12:54:00,12:54:00,8814,29,8374.627,
3405343,12:55:00,12:55:00,8816,30,8778.03,0
3405343,12:55:00,12:55:00,14489,31,9103.056,0
3405343,12:56:00,12:56:00,8819,32,9310.716,0
3405343,12:57:00,12:57:00,8821,33,9748.052,0
3405343,12:58:00,12:58:00,8822,34,9999.003,0
3405343,12:58:00,12:58:00,8823,35,10223.744,0
3405343,12:59:00,12:59:00,8824,36,10507.355,0
3405343,12:59:00,12:59:00,8826,37,10698.316,0
3405343,13:01:00,13:01:00,8828,38,11191.214,
3405343,13:02:00,13:02:00,8830,39,11631.566,0
3405343,13:03:00,13:03:00,8832,40,12020.9795,0
3405343,13:03:00,13:03:00,8834,41,12408.478,0
3405343,13:04:00,13:04:00,5150,42,12716.402,0
3405343,13:05:00,13:05:00,5151,43,13032.493,0
3405343,13:05:00,13:05:00,3496,44,13226.784,0
3405343,13:06:00,13:06:00,16352,45,13428.309,0
3405343,13:07:00,13:07:00,3497,46,13698.381,0
3405343,13:08:00,13:08:00,3499,47,14173.129,0
3405343,13:10:00,13:10:00,7653,48,14861.638,
3405344,11:58:00,11:58:00,14769,1,0,
3405344,11:59:00,11:59:00,2928,2,510.1281,0
3405344,12:00:00,12:00:00,2929,3,746.30554,0
3405344,12:00:00,12:00:00,2930,4,1004.4269,0
3405344,12:01:00,12:01:00,2931,5,1331.2753,0
3405344,12:02:00,12:02:00,8968,6,1551.644,0
3405344,12:02:00,12:02:00,8970,7,1813.0475,0
3405344,12:04:00,12:04:00,8973,8,2310.9424,0
3405344,12:04:00,12:04:00,8784,9,2504.6887,0
3405344,12:05:00,12:05:00,8785,10,2655.5388,0
3405344,12:06:00,12:06:00,8787,11,3044.3872,0
3405344,12:07:00,12:07:00,15076,12,3442.9602,0
3405344,12:08:00,12:08:00,8790,13,3750.128,0
3405344,12:08:00,12:08:00,8792,14,4116.8384,0
3405344,12:10:00,12:10:00,8793,15,4454.365,
3405344,12:10:00,12:10:00,8794,16,4570.4927,0
3405344,12:11:00,12:11:00,8795,17,4834.413,0
3405344,12:12:00,12:12:00,8796,18,5120.944,0
3405344,12:14:00,12:14:00,8798,19,5676.2095,0
3405344,12:14:00,12:14:00,8799,20,5897.014,0
3405344,12:15:00,12:15:00,8800,21,6129.9585,0
3405344,12:16:00,12:16:00,8802,22,6426.6787,0
3405344,12:17:00,12:17:00,8803,23,6622.419,0
3405344,12:18:00,12:18:00,8804,24,6830.241,
3405344,12:20:00,12:20:00,8807,25,7354.4336,0
3405344,12:21:00,12:21:00,8809,26,7653.496,0
3405344,12:22:00,12:22:00,8811,27,7966.227,0
3405344,12:23:00,12:23:00,8812,28,8158.744,0
3405344,12:24:00,12:24:00,8814,29,8374.627,
3405344,12:25:00,12:25:00,8816,30,8778.03,0
3405344,12:25:00,12:25:00,14489,31,9103.056,0
3405344,12:26:00,12:26:00,8819,32,9310.716,0
3405344,12:27:00,12:27:00,8821,33,9748.052,0
3405344,12:28:00,12:28:00,8822,34,9999.003,0
3405344,12:28:00,12:28:00,8823,35,10223.744,0
3405344,12:29:00,12:29:00,8824,36,10507.355,0
3405344,12:29:00,12:29:00,8826,37,10698.316,0
3405344,12:31:00,12:31:00,8828,38,11191.214,
3405344,12:32:00,12:32:00,8830,39,11631.566,0
3405344,12:33:00,12:33:00,8832,40,12020.9795,0
3405344,12:33:00,12:33:00,8834,41,12408.478,0
3405344,12:34:00,12:34:00,5150,42,12716.402,0
3405344,12:35:00,12:35:00,5151,43,13032.493,0
3405344,12:35:00,12:35:00,3496,44,13226.784,0
3405344,12:36:00,12:36:00,16352,45,13428.309,0
3405344,12:37:00,12:37:00,3497,46,13698.381,0
3405344,12:38:00,12:38:00,3499,47,14173.129,0
3405344,12:40:00,12:40:00,7653,48,14861.638,
3405345,11:28:00,11:28:00,14769,1,0,
3405345,11:29:00,11:29:00,2928,2,510.1281,0
3405345,11:30:00,11:30:00,2929,3,746.30554,0
3405345,11:30:00,11:30:00,2930,4,1004.4269,0
3405345,11:31:00,11:31:00,2931,5,1331.2753,0
3405345,11:32:00,11:32:00,8968,6,1551.644,0
3405345,11:32:00,11:32:00,8970,7,1813.0475,0
3405345,11:34:00,11:34:00,8973,8,2310.9424,0
3405345,11:34:00,11:34:00,8784,9,2504.6887,0
3405345,11:35:00,11:35:00,8785,10,2655.5388,0
3405345,11:36:00,11:36:00,8787,11,3044.3872,0
3405345,11:37:00,11:37:00,15076,12,3442.9602,0
3405345,11:38:00,11:38:00,8790,13,3750.128,0
3405345,11:38:00,11:38:00,8792,14,4116.8384,0
3405345,11:40:00,11:40:00,8793,15,4454.365,
3405345,11:40:00,11:40:00,8794,16,4570.4927,0
3405345,11:41:00,11:41:00,8795,17,4834.413,0
3405345,11:42:00,11:42:00,8796,18,5120.944,0
3405345,11:44:00,11:44:00,8798,19,5676.2095,0
3405345,11:44:00,11:44:00,8799,20,5897.014,0
3405345,11:45:00,11:45:00,8800,21,6129.9585,0
3405345,11:46:00,11:46:00,8802,22,6426.6787,0
3405345,11:47:00,11:47:00,8803,23,6622.419,0
3405345,11:48:00,11:48:00,8804,24,6830.241,
3405345,11:50:00,11:50:00,8807,25,7354.4336,0
3405345,11:51:00,11:51:00,8809,26,7653.496,0
3405345,11:52:00,11:52:00,8811,27,7966.227,0
3405345,11:53:00,11:53:00,8812,28,8158.744,0
3405345,11:54:00,11:54:00,8814,29,8374.627,
3405345,11:55:00,11:55:00,8816,30,8778.03,0
3405345,11:55:00,11:55:00,14489,31,9103.056,0
3405345,11:56:00,11:56:00,8819,32,9310.716,0
3405345,11:57:00,11:57:00,8821,33,9748.052,0
3405345,11:58:00,11:58:00,8822,34,9999.003,0
3405345,11:58:00,11:58:00,8823,35,10223.744,0
3405345,11:59:00,11:59:00,8824,36,10507.355,0
3405345,11:59:00,11:59:00,8826,37,10698.316,0
3405345,12:01:00,12:01:00,8828,38,11191.214,
3405345,12:02:00,12:02:00,8830,39,11631.566,0
3405345,12:03:00,12:03:00,8832,40,12020.9795,0
3405345,12:03:00,12:03:00,8834,41,12408.478,0
3405345,12:04:00,12:04:00,5150,42,12716.402,0
3405345,12:05:00,12:05:00,5151,43,13032.493,0
3405345,12:05:00,12:05:00,3496,44,13226.784,0
3405345,12:06:00,12:06:00,16352,45,13428.309,0
3405345,12:07:00,12:07:00,3497,46,13698.381,0
3405345,12:08:00,12:08:00,3499,47,14173.129,0
3405345,12:10:00,12:10:00,7653,48,14861.638,
3405346,10:58:00,10:58:00,14769,1,0,
3405346,10:59:00,10:59:00,2928,2,510.1281,0
3405346,11:00:00,11:00:00,2929,3,746.30554,0
3405346,11:00:00,11:00:00,2930,4,1004.4269,0
3405346,11:01:00,11:01:00,2931,5,1331.2753,0
3405346,11:02:00,11:02:00,8968,6,1551.644,0
3405346,11:02:00,11:02:00,8970,7,1813.0475,0
3405346,11:04:00,11:04:00,8973,8,2310.9424,0
3405346,11:04:00,11:04:00,8784,9,2504.6887,0
3405346,11:05:00,11:05:00,8785,10,2655.5388,0
3405346,11:06:00,11:06:00,8787,11,3044.3872,0
3405346,11:07:00,11:07:00,15076,12,3442.9602,0
3405346,11:08:00,11:08:00,8790,13,3750.128,0
3405346,11:08:00,11:08:00,8792,14,4116.8384,0
3405346,11:10:00,11:10:00,8793,15,4454.365,
3405346,11:10:00,11:10:00,8794,16,4570.4927,0
3405346,11:11:00,11:11:00,8795,17,4834.413,0
3405346,11:12:00,11:12:00,8796,18,5120.944,0
3405346,11:14:00,11:14:00,8798,19,5676.2095,0
3405346,11:14:00,11:14:00,8799,20,5897.014,0
3405346,11:15:00,11:15:00,8800,21,6129.9585,0
3405346,11:16:00,11:16:00,8802,22,6426.6787,0
3405346,11:17:00,11:17:00,8803,23,6622.419,0
3405346,11:18:00,11:18:00,8804,24,6830.241,
3405346,11:20:00,11:20:00,8807,25,7354.4336,0
3405346,11:21:00,11:21:00,8809,26,7653.496,0
3405346,11:22:00,11:22:00,8811,27,7966.227,0
3405346,11:23:00,11:23:00,8812,28,8158.744,0
3405346,11:24:00,11:24:00,8814,29,8374.627,
3405346,11:25:00,11:25:00,8816,30,8778.03,0
3405346,11:25:00,11:25:00,14489,31,9103.056,0
3405346,11:26:00,11:26:00,8819,32,9310.716,0
3405346,11:27:00,11:27:00,8821,33,9748.052,0
3405346,11:28:00,11:28:00,8822,34,9999.003,0
3405346,11:28:00,11:28:00,8823,35,10223.744,0
3405346,11:29:00,11:29:00,8824,36,10507.355,0
3405346,11:29:00,11:29:00,8826,37,10698.316,0
3405346,11:31:00,11:31:00,8828,38,11191.214,
3405346,11:32:00,11:32:00,8830,39,11631.566,0
3405346,11:33:00,11:33:00,8832,40,12020.9795,0
3405346,11:33:00,11:33:00,8834,41,12408.478,0
3405346,11:34:00,11:34:00,5150,42,12716.402,0
3405346,11:35:00,11:35:00,5151,43,13032.493,0
3405346,11:35:00,11:35:00,3496,44,13226.784,0
3405346,11:36:00,11:36:00,16352,45,13428.309,0
3405346,11:37:00,11:37:00,3497,46,13698.381,0
3405346,11:38:00,11:38:00,3499,47,14173.129,0
3405346,11:40:00,11:40:00,7653,48,14861.638,
3405347,10:28:00,10:28:00,14769,1,0,
3405347,10:29:00,10:29:00,2928,2,510.1281,0
3405347,10:30:00,10:30:00,2929,3,746.30554,0
3405347,10:30:00,10:30:00,2930,4,1004.4269,0
3405347,10:31:00,10:31:00,2931,5,1331.2753,0
3405347,10:32:00,10:32:00,8968,6,1551.644,0
3405347,10:32:00,10:32:00,8970,7,1813.0475,0
3405347,10:34:00,10:34:00,8973,8,2310.9424,0
3405347,10:34:00,10:34:00,8784,9,2504.6887,0
3405347,10:35:00,10:35:00,8785,10,2655.5388,0
3405347,10:36:00,10:36:00,8787,11,3044.3872,0
3405347,10:37:00,10:37:00,15076,12,3442.9602,0
3405347,10:38:00,10:38:00,8790,13,3750.128,0
3405347,10:38:00,10:38:00,8792,14,4116.8384,0
3405347,10:40:00,10:40:00,8793,15,4454.365,
3405347,10:40:00,10:40:00,8794,16,4570.4927,0
3405347,10:41:00,10:41:00,8795,17,4834.413,0
3405347,10:42:00,10:42:00,8796,18,5120.944,0
3405347,10:44:00,10:44:00,8798,19,5676.2095,0
3405347,10:44:00,10:44:00,8799,20,5897.014,0
3405347,10:45:00,10:45:00,8800,21,6129.9585,0
3405347,10:46:00,10:46:00,8802,22,6426.6787,0
3405347,10:47:00,10:47:00,8803,23,6622.419,0
3405347,10:48:00,10:48:00,8804,24,6830.241,
3405347,10:50:00,10:50:00,8807,25,7354.4336,0
3405347,10:51:00,10:51:00,8809,26,7653.496,0
3405347,10:52:00,10:52:00,8811,27,7966.227,0
3405347,10:53:00,10:53:00,8812,28,8158.744,0
3405347,10:54:00,10:54:00,8814,29,8374.627,
3405347,10:55:00,10:55:00,8816,30,8778.03,0
3405347,10:55:00,10:55:00,14489,31,9103.056,0
3405347,10:56:00,10:56:00,8819,32,9310.716,0
3405347,10:57:00,10:57:00,8821,33,9748.052,0
3405347,10:58:00,10:58:00,8822,34,9999.003,0
3405347,10:58:00,10:58:00,8823,35,10223.744,0
3405347,10:59:00,10:59:00,8824,36,10507.355,0
3405347,10:59:00,10:59:00,8826,37,10698.316,0
3405347,11:01:00,11:01:00,8828,38,11191.214,
3405347,11:02:00,11:02:00,8830,39,11631.566,0
3405347,11:03:00,11:03:00,8832,40,12020.9795,0
3405347,11:03:00,11:03:00,8834,41,12408.478,0
3405347,11:04:00,11:04:00,5150,42,12716.402,0
3405347,11:05:00,11:05:00,5151,43,13032.493,0
3405347,11:05:00,11:05:00,3496,44,13226.784,0
3405347,11:06:00,11:06:00,16352,45,13428.309,0
3405347,11:07:00,11:07:00,3497,46,13698.381,0
3405347,11:08:00,11:08:00,3499,47,14173.129,0
3405347,11:10:00,11:10:00,7653,48,14861.638,
3405348,09:58:00,09:58:00,14769,1,0,
3405348,09:59:00,09:59:00,2928,2,510.1281,0
3405348,10:00:00,10:00:00,2929,3,746.30554,0
3405348,10:00:00,10:00:00,2930,4,1004.4269,0
3405348,10:01:00,10:01:00,2931,5,1331.2753,0
3405348,10:02:00,10:02:00,8968,6,1551.644,0
3405348,10:02:00,10:02:00,8970,7,1813.0475,0
3405348,10:04:00,10:04:00,8973,8,2310.9424,0
3405348,10:04:00,10:04:00,8784,9,2504.6887,0
3405348,10:05:00,10:05:00,8785,10,2655.5388,0
3405348,10:06:00,10:06:00,8787,11,3044.3872,0
3405348,10:07:00,10:07:00,15076,12,3442.9602,0
3405348,10:08:00,10:08:00,8790,13,3750.128,0
3405348,10:08:00,10:08:00,8792,14,4116.8384,0
3405348,10:10:00,10:10:00,8793,15,4454.365,
3405348,10:10:00,10:10:00,8794,16,4570.4927,0
3405348,10:11:00,10:11:00,8795,17,4834.413,0
3405348,10:12:00,10:12:00,8796,18,5120.944,0
3405348,10:14:00,10:14:00,8798,19,5676.2095,0
3405348,10:14:00,10:14:00,8799,20,5897.014,0
3405348,10:15:00,10:15:00,8800,21,6129.9585,0
3405348,10:16:00,10:16:00,8802,22,6426.6787,0
3405348,10:17:00,10:17:00,8803,23,6622.419,0
3405348,10:18:00,10:18:00,8804,24,6830.241,
3405348,10:20:00,10:20:00,8807,25,7354.4336,0
3405348,10:21:00,10:21:00,8809,26,7653.496,0
3405348,10:22:00,10:22:00,8811,27,7966.227,0
3405348,10:23:00,10:23:00,8812,28,8158.744,0
3405348,10:24:00,10:24:00,8814,29,8374.627,
3405348,10:25:00,10:25:00,8816,30,8778.03,0
3405348,10:25:00,10:25:00,14489,31,9103.056,0
3405348,10:26:00,10:26:00,8819,32,9310.716,0
3405348,10:27:00,10:27:00,8821,33,9748.052,0
3405348,10:28:00,10:28:00,8822,34,9999.003,0
3405348,10:28:00,10:28:00,8823,35,10223.744,0
3405348,10:29:00,10:29:00,8824,36,10507.355,0
3405348,10:29:00,10:29:00,8826,37,10698.316,0
3405348,10:31:00,10:31:00,8828,38,11191.214,
3405348,10:32:00,10:32:00,8830,39,11631.566,0
3405348,10:33:00,10:33:00,8832,40,12020.9795,0
3405348,10:33:00,10:33:00,8834,41,12408.478,0
3405348,10:34:00,10:34:00,5150,42,12716.402,0
3405348,10:35:00,10:35:00,5151,43,13032.493,0
3405348,10:35:00,10:35:00,3496,44,13226.784,0
3405348,10:36:00,10:36:00,16352,45,13428.309,0
3405348,10:37:00,10:37:00,3497,46,13698.381,0
3405348,10:38:00,10:38:00,3499,47,14173.129,0
3405348,10:40:00,10:40:00,7653,48,14861.638,
3405349,09:28:00,09:28:00,14769,1,0,
3405349,09:29:00,09:29:00,2928,2,510.1281,0
3405349,09:30:00,09:30:00,2929,3,746.30554,0
3405349,09:30:00,09:30:00,2930,4,1004.4269,0
3405349,09:31:00,09:31:00,2931,5,1331.2753,0
3405349,09:32:00,09:32:00,8968,6,1551.644,0
3405349,09:32:00,09:32:00,8970,7,1813.0475,0
3405349,09:34:00,09:34:00,8973,8,2310.9424,0
3405349,09:34:00,09:34:00,8784,9,2504.6887,0
3405349,09:35:00,09:35:00,8785,10,2655.5388,0
3405349,09:36:00,09:36:00,8787,11,3044.3872,0
3405349,09:37:00,09:37:00,15076,12,3442.9602,0
3405349,09:38:00,09:38:00,8790,13,3750.128,0
3405349,09:38:00,09:38:00,8792,14,4116.8384,0
3405349,09:40:00,09:40:00,8793,15,4454.365,
3405349,09:40:00,09:40:00,8794,16,4570.4927,0
3405349,09:41:00,09:41:00,8795,17,4834.413,0
3405349,09:42:00,09:42:00,8796,18,5120.944,0
3405349,09:44:00,09:44:00,8798,19,5676.2095,0
3405349,09:44:00,09:44:00,8799,20,5897.014,0
3405349,09:45:00,09:45:00,8800,21,6129.9585,0
3405349,09:46:00,09:46:00,8802,22,6426.6787,0
3405349,09:47:00,09:47:00,8803,23,6622.419,0
3405349,09:48:00,09:48:00,8804,24,6830.241,
3405349,09:50:00,09:50:00,8807,25,7354.4336,0
3405349,09:51:00,09:51:00,8809,26,7653.496,0
3405349,09:52:00,09:52:00,8811,27,7966.227,0
3405349,09:53:00,09:53:00,8812,28,8158.744,0
3405349,09:54:00,09:54:00,8814,29,8374.627,
3405349,09:55:00,09:55:00,8816,30,8778.03,0
3405349,09:55:00,09:55:00,14489,31,9103.056,0
3405349,09:56:00,09:56:00,8819,32,9310.716,0
3405349,09:57:00,09:57:00,8821,33,9748.052,0
3405349,09:58:00,09:58:00,8822,34,9999.003,0
3405349,09:58:00,09:58:00,8823,35,10223.744,0
3405349,09:59:00,09:59:00,8824,36,10507.355,0
3405349,09:59:00,09:59:00,8826,37,10698.316,0
3405349,10:01:00,10:01:00,8828,38,11191.214,
3405349,10:02:00,10:02:00,8830,39,11631.566,0
3405349,10:03:00,10:03:00,8832,40,12020.9795,0
3405349,10:03:00,10:03:00,8834,41,12408.478,0
3405349,10:04:00,10:04:00,5150,42,12716.402,0
3405349,10:05:00,10:05:00,5151,43,13032.493,0
3405349,10:05:00,10:05:00,3496,44,13226.784,0
3405349,10:06:00,10:06:00,16352,45,13428.309,0
3405349,10:07:00,10:07:00,3497,46,13698.381,0
3405349,10:08:00,10:08:00,3499,47,14173.129,0
3405349,10:10:00,10:10:00,7653,48,14861.638,
3405350,19:28:00,19:28:00,14769,1,0,
3405350,19:29:00,19:29:00,2928,2,510.1281,0
3405350,19:29:00,19:29:00,2929,3,746.30554,0
3405350,19:30:00,19:30:00,2930,4,1004.4269,0
3405350,19:31:00,19:31:00,2931,5,1331.2753,0
3405350,19:31:00,19:31:00,8968,6,1551.644,0
3405350,19:32:00,19:32:00,8970,7,1813.0475,0
3405350,19:33:00,19:33:00,8973,8,2310.9424,0
3405350,19:34:00,19:34:00,8784,9,2504.6887,0
3405350,19:34:00,19:34:00,8785,10,2655.5388,0
3405350,19:35:00,19:35:00,8787,11,3044.3872,0
3405350,19:36:00,19:36:00,15076,12,3442.9602,0
3405350,19:37:00,19:37:00,8790,13,3750.128,0
3405350,19:38:00,19:38:00,8792,14,4116.8384,0
3405350,19:39:00,19:39:00,8793,15,4454.365,
3405350,19:39:00,19:39:00,8794,16,4570.4927,0
3405350,19:39:00,19:39:00,8795,17,4834.413,0
3405350,19:40:00,19:40:00,8796,18,5120.944,0
3405350,19:42:00,19:42:00,8798,19,5676.2095,0
3405350,19:42:00,19:42:00,8799,20,5897.014,0
3405350,19:43:00,19:43:00,8800,21,6129.9585,0
3405350,19:43:00,19:43:00,8802,22,6426.6787,0
3405350,19:44:00,19:44:00,8803,23,6622.419,0
3405350,19:45:00,19:45:00,8804,24,6830.241,
3405350,19:46:00,19:46:00,8807,25,7354.4336,0
3405350,19:47:00,19:47:00,8809,26,7653.496,0
3405350,19:48:00,19:48:00,8811,27,7966.227,0
3405350,19:49:00,19:49:00,8812,28,8158.744,0
3405350,19:50:00,19:50:00,8814,29,8374.627,
3405350,19:50:00,19:50:00,8816,30,8778.03,0
3405350,19:51:00,19:51:00,14489,31,9103.056,0
3405350,19:51:00,19:51:00,8819,32,9310.716,0
3405350,19:52:00,19:52:00,8821,33,9748.052,0
3405350,19:52:00,19:52:00,8822,34,9999.003,0
3405350,19:53:00,19:53:00,8823,35,10223.744,0
3405350,19:53:00,19:53:00,8824,36,10507.355,0
3405350,19:54:00,19:54:00,8826,37,10698.316,0
3405350,19:55:00,19:55:00,8828,38,11191.214,
3405350,19:55:00,19:55:00,8830,39,11631.566,0
3405350,19:56:00,19:56:00,8832,40,12020.9795,0
3405350,19:57:00,19:57:00,8834,41,12408.478,0
3405350,19:58:00,19:58:00,5150,42,12716.402,0
3405350,19:58:00,19:58:00,5151,43,13032.493,0
3405350,19:59:00,19:59:00,3496,44,13226.784,0
3405350,19:59:00,19:59:00,16352,45,13428.309,0
3405350,20:00:00,20:00:00,3497,46,13698.381,0
3405350,20:01:00,20:01:00,3499,47,14173.129,0
3405350,20:03:00,20:03:00,7653,48,14861.638,
3405351,18:58:00,18:58:00,14769,1,0,
3405351,18:59:00,18:59:00,2928,2,510.1281,0
3405351,19:00:00,19:00:00,2929,3,746.30554,0
3405351,19:00:00,19:00:00,2930,4,1004.4269,0
3405351,19:01:00,19:01:00,2931,5,1331.2753,0
3405351,19:02:00,19:02:00,8968,6,1551.644,0
3405351,19:02:00,19:02:00,8970,7,1813.0475,0
3405351,19:04:00,19:04:00,8973,8,2310.9424,0
3405351,19:04:00,19:04:00,8784,9,2504.6887,0
3405351,19:05:00,19:05:00,8785,10,2655.5388,0
3405351,19:06:00,19:06:00,8787,11,3044.3872,0
3405351,19:07:00,19:07:00,15076,12,3442.9602,0
3405351,19:08:00,19:08:00,8790,13,3750.128,0
3405351,19:08:00,19:08:00,8792,14,4116.8384,0
3405351,19:10:00,19:10:00,8793,15,4454.365,
3405351,19:10:00,19:10:00,8794,16,4570.4927,0
3405351,19:11:00,19:11:00,8795,17,4834.413,0
3405351,19:11:00,19:11:00,8796,18,5120.944,0
3405351,19:13:00,19:13:00,8798,19,5676.2095,0
3405351,19:14:00,19:14:00,8799,20,5897.014,0
3405351,19:14:00,19:14:00,8800,21,6129.9585,0
3405351,19:15:00,19:15:00,8802,22,6426.6787,0
3405351,19:16:00,19:16:00,8803,23,6622.419,0
3405351,19:17:00,19:17:00,8804,24,6830.241,
3405351,19:19:00,19:19:00,8807,25,7354.4336,0
3405351,19:20:00,19:20:00,8809,26,7653.496,0
3405351,19:21:00,19:21:00,8811,27,7966.227,0
3405351,19:22:00,19:22:00,8812,28,8158.744,0
3405351,19:23:00,19:23:00,8814,29,8374.627,
3405351,19:23:00,19:23:00,8816,30,8778.03,0
3405351,19:24:00,19:24:00,14489,31,9103.056,0
3405351,19:24:00,19:24:00,8819,32,9310.716,0
3405351,19:25:00,19:25:00,8821,33,9748.052,0
3405351,19:26:00,19:26:00,8822,34,9999.003,0
3405351,19:26:00,19:26:00,8823,35,10223.744,0
3405351,19:27:00,19:27:00,8824,36,10507.355,0
3405351,19:27:00,19:27:00,8826,37,10698.316,0
3405351,19:29:00,19:29:00,8828,38,11191.214,
3405351,19:30:00,19:30:00,8830,39,11631.566,0
3405351,19:31:00,19:31:00,8832,40,12020.9795,0
3405351,19:31:00,19:31:00,8834,41,12408.478,0
3405351,19:32:00,19:32:00,5150,42,12716.402,0
3405351,19:33:00,19:33:00,5151,43,13032.493,0
3405351,19:33:00,19:33:00,3496,44,13226.784,0
3405351,19:34:00,19:34:00,16352,45,13428.309,0
3405351,19:35:00,19:35:00,3497,46,13698.381,0
3405351,19:36:00,19:36:00,3499,47,14173.129,0
3405351,19:38:00,19:38:00,7653,48,14861.638,
3405352,18:28:00,18:28:00,14769,1,0,
3405352,18:29:00,18:29:00,2928,2,510.1281,0
3405352,18:30:00,18:30:00,2929,3,746.30554,0
3405352,18:30:00,18:30:00,2930,4,1004.4269,0
3405352,18:31:00,18:31:00,2931,5,1331.2753,0
3405352,18:32:00,18:32:00,8968,6,1551.644,0
3405352,18:32:00,18:32:00,8970,7,1813.0475,0
3405352,18:34:00,18:34:00,8973,8,2310.9424,0
3405352,18:34:00,18:34:00,8784,9,2504.6887,0
3405352,18:35:00,18:35:00,8785,10,2655.5388,0
3405352,18:36:00,18:36:00,8787,11,3044.3872,0
3405352,18:37:00,18:37:00,15076,12,3442.9602,0
3405352,18:38:00,18:38:00,8790,13,3750.128,0
3405352,18:38:00,18:38:00,8792,14,4116.8384,0
3405352,18:40:00,18:40:00,8793,15,4454.365,
3405352,18:40:00,18:40:00,8794,16,4570.4927,0
3405352,18:41:00,18:41:00,8795,17,4834.413,0
3405352,18:41:00,18:41:00,8796,18,5120.944,0
3405352,18:43:00,18:43:00,8798,19,5676.2095,0
3405352,18:44:00,18:44:00,8799,20,5897.014,0
3405352,18:44:00,18:44:00,8800,21,6129.9585,0
3405352,18:45:00,18:45:00,8802,22,6426.6787,0
3405352,18:46:00,18:46:00,8803,23,6622.419,0
3405352,18:47:00,18:47:00,8804,24,6830.241,
3405352,18:49:00,18:49:00,8807,25,7354.4336,0
3405352,18:50:00,18:50:00,8809,26,7653.496,0
3405352,18:51:00,18:51:00,8811,27,7966.227,0
3405352,18:52:00,18:52:00,8812,28,8158.744,0
3405352,18:53:00,18:53:00,8814,29,8374.627,
3405352,18:53:00,18:53:00,8816,30,8778.03,0
3405352,18:54:00,18:54:00,14489,31,9103.056,0
3405352,18:54:00,18:54:00,8819,32,9310.716,0
3405352,18:55:00,18:55:00,8821,33,9748.052,0
3405352,18:56:00,18:56:00,8822,34,9999.003,0
3405352,18:56:00,18:56:00,8823,35,10223.744,0
3405352,18:57:00,18:57:00,8824,36,10507.355,0
3405352,18:57:00,18:57:00,8826,37,10698.316,0
3405352,18:59:00,18:59:00,8828,38,11191.214,
3405352,19:00:00,19:00:00,8830,39,11631.566,0
3405352,19:01:00,19:01:00,8832,40,12020.9795,0
3405352,19:01:00,19:01:00,8834,41,12408.478,0
3405352,19:02:00,19:02:00,5150,42,12716.402,0
3405352,19:03:00,19:03:00,5151,43,13032.493,0
3405352,19:03:00,19:03:00,3496,44,13226.784,0
3405352,19:04:00,19:04:00,16352,45,13428.309,0
3405352,19:05:00,19:05:00,3497,46,13698.381,0
3405352,19:06:00,19:06:00,3499,47,14173.129,0
3405352,19:08:00,19:08:00,7653,48,14861.638,
3405353,16:58:00,16:58:00,14769,1,0,
3405353,16:59:00,16:59:00,2928,2,510.1281,0
3405353,17:00:00,17:00:00,2929,3,746.30554,0
3405353,17:00:00,17:00:00,2930,4,1004.4269,0
3405353,17:01:00,17:01:00,2931,5,1331.2753,0
3405353,17:02:00,17:02:00,8968,6,1551.644,0
3405353,17:02:00,17:02:00,8970,7,1813.0475,0
3405353,17:04:00,17:04:00,8973,8,2310.9424,0
3405353,17:04:00,17:04:00,8784,9,2504.6887,0
3405353,17:05:00,17:05:00,8785,10,2655.5388,0
3405353,17:06:00,17:06:00,8787,11,3044.3872,0
3405353,17:07:00,17:07:00,15076,12,3442.9602,0
3405353,17:08:00,17:08:00,8790,13,3750.128,0
3405353,17:08:00,17:08:00,8792,14,4116.8384,0
3405353,17:10:00,17:10:00,8793,15,4454.365,
3405353,17:10:00,17:10:00,8794,16,4570.4927,0
3405353,17:11:00,17:11:00,8795,17,4834.413,0
3405353,17:12:00,17:12:00,8796,18,5120.944,0
3405353,17:14:00,17:14:00,8798,19,5676.2095,0
3405353,17:14:00,17:14:00,8799,20,5897.014,0
3405353,17:15:00,17:15:00,8800,21,6129.9585,0
3405353,17:16:00,17:16:00,8802,22,6426.6787,0
3405353,17:17:00,17:17:00,8803,23,6622.419,0
3405353,17:18:00,17:18:00,8804,24,6830.241,
3405353,17:20:00,17:20:00,8807,25,7354.4336,0
3405353,17:21:00,17:21:00,8809,26,7653.496,0
3405353,17:22:00,17:22:00,8811,27,7966.227,0
3405353,17:23:00,17:23:00,8812,28,8158.744,0
3405353,17:24:00,17:24:00,8814,29,8374.627,
3405353,17:25:00,17:25:00,8816,30,8778.03,0
3405353,17:25:00,17:25:00,14489,31,9103.056,0
3405353,17:26:00,17:26:00,8819,32,9310.716,0
3405353,17:27:00,17:27:00,8821,33,9748.052,0
3405353,17:28:00,17:28:00,8822,34,9999.003,0
3405353,17:28:00,17:28:00,8823,35,10223.744,0
3405353,17:29:00,17:29:00,8824,36,10507.355,0
3405353,17:29:00,17:29:00,8826,37,10698.316,0
3405353,17:31:00,17:31:00,8828,38,11191.214,
3405353,17:32:00,17:32:00,8830,39,11631.566,0
3405353,17:33:00,17:33:00,8832,40,12020.9795,0
3405353,17:33:00,17:33:00,8834,41,12408.478,0
3405353,17:34:00,17:34:00,5150,42,12716.402,0
3405353,17:35:00,17:35:00,5151,43,13032.493,0
3405353,17:35:00,17:35:00,3496,44,13226.784,0
3405353,17:36:00,17:36:00,16352,45,13428.309,0
3405353,17:37:00,17:37:00,3497,46,13698.381,0
3405353,17:38:00,17:38:00,3499,47,14173.129,0
3405353,17:40:00,17:40:00,7653,48,14861.638,
3405354,17:58:00,17:58:00,14769,1,0,
3405354,17:59:00,17:59:00,2928,2,510.1281,0
3405354,18:00:00,18:00:00,2929,3,746.30554,0
3405354,18:00:00,18:00:00,2930,4,1004.4269,0
3405354,18:01:00,18:01:00,2931,5,1331.2753,0
3405354,18:02:00,18:02:00,8968,6,1551.644,0
3405354,18:02:00,18:02:00,8970,7,1813.0475,0
3405354,18:04:00,18:04:00,8973,8,2310.9424,0
3405354,18:04:00,18:04:00,8784,9,2504.6887,0
3405354,18:05:00,18:05:00,8785,10,2655.5388,0
3405354,18:06:00,18:06:00,8787,11,3044.3872,0
3405354,18:07:00,18:07:00,15076,12,3442.9602,0
3405354,18:08:00,18:08:00,8790,13,3750.128,0
3405354,18:08:00,18:08:00,8792,14,4116.8384,0
3405354,18:10:00,18:10:00,8793,15,4454.365,
3405354,18:10:00,18:10:00,8794,16,4570.4927,0
3405354,18:11:00,18:11:00,8795,17,4834.413,0
3405354,18:11:00,18:11:00,8796,18,5120.944,0
3405354,18:13:00,18:13:00,8798,19,5676.2095,0
3405354,18:14:00,18:14:00,8799,20,5897.014,0
3405354,18:14:00,18:14:00,8800,21,6129.9585,0
3405354,18:15:00,18:15:00,8802,22,6426.6787,0
3405354,18:16:00,18:16:00,8803,23,6622.419,0
3405354,18:17:00,18:17:00,8804,24,6830.241,
3405354,18:19:00,18:19:00,8807,25,7354.4336,0
3405354,18:20:00,18:20:00,8809,26,7653.496,0
3405354,18:21:00,18:21:00,8811,27,7966.227,0
3405354,18:22:00,18:22:00,8812,28,8158.744,0
3405354,18:23:00,18:23:00,8814,29,8374.627,
3405354,18:23:00,18:23:00,8816,30,8778.03,0
3405354,18:24:00,18:24:00,14489,31,9103.056,0
3405354,18:24:00,18:24:00,8819,32,9310.716,0
3405354,18:25:00,18:25:00,8821,33,9748.052,0
3405354,18:26:00,18:26:00,8822,34,9999.003,0
3405354,18:26:00,18:26:00,8823,35,10223.744,0
3405354,18:27:00,18:27:00,8824,36,10507.355,0
3405354,18:27:00,18:27:00,8826,37,10698.316,0
3405354,18:29:00,18:29:00,8828,38,11191.214,
3405354,18:30:00,18:30:00,8830,39,11631.566,0
3405354,18:31:00,18:31:00,8832,40,12020.9795,0
3405354,18:31:00,18:31:00,8834,41,12408.478,0
3405354,18:32:00,18:32:00,5150,42,12716.402,0
3405354,18:33:00,18:33:00,5151,43,13032.493,0
3405354,18:33:00,18:33:00,3496,44,13226.784,0
3405354,18:34:00,18:34:00,16352,45,13428.309,0
3405354,18:35:00,18:35:00,3497,46,13698.381,0
3405354,18:36:00,18:36:00,3499,47,14173.129,0
3405354,18:38:00,18:38:00,7653,48,14861.638,
3405355,04:28:00,04:28:00,14769,1,0,
3405355,04:29:00,04:29:00,2928,2,510.1281,0
3405355,04:29:00,04:29:00,2929,3,746.30554,0
3405355,04:30:00,04:30:00,2930,4,1004.4269,0
3405355,04:31:00,04:31:00,2931,5,1331.2753,0
3405355,04:31:00,04:31:00,8968,6,1551.644,0
3405355,04:32:00,04:32:00,8970,7,1813.0475,0
3405355,04:33:00,04:33:00,8973,8,2310.9424,0
3405355,04:34:00,04:34:00,8784,9,2504.6887,0
3405355,04:34:00,04:34:00,8785,10,2655.5388,0
3405355,04:35:00,04:35:00,8787,11,3044.3872,0
3405355,04:36:00,04:36:00,15076,12,3442.9602,0
3405355,04:37:00,04:37:00,8790,13,3750.128,0
3405355,04:38:00,04:38:00,8792,14,4116.8384,0
3405355,04:39:00,04:39:00,8793,15,4454.365,
3405355,04:39:00,04:39:00,8794,16,4570.4927,0
3405355,04:39:00,04:39:00,8795,17,4834.413,0
3405355,04:40:00,04:40:00,8796,18,5120.944,0
3405355,04:42:00,04:42:00,8798,19,5676.2095,0
3405355,04:42:00,04:42:00,8799,20,5897.014,0
3405355,04:43:00,04:43:00,8800,21,6129.9585,0
3405355,04:43:00,04:43:00,8802,22,6426.6787,0
3405355,04:44:00,04:44:00,8803,23,6622.419,0
3405355,04:45:00,04:45:00,8804,24,6830.241,
3405355,04:46:00,04:46:00,8807,25,7354.4336,0
3405355,04:47:00,04:47:00,8809,26,7653.496,0
3405355,04:48:00,04:48:00,8811,27,7966.227,0
3405355,04:49:00,04:49:00,8812,28,8158.744,0
3405355,04:50:00,04:50:00,8814,29,8374.627,
3405355,04:50:00,04:50:00,8816,30,8778.03,0
3405355,04:51:00,04:51:00,14489,31,9103.056,0
3405355,04:51:00,04:51:00,8819,32,9310.716,0
3405355,04:52:00,04:52:00,8821,33,9748.052,0
3405355,04:52:00,04:52:00,8822,34,9999.003,0
3405355,04:53:00,04:53:00,8823,35,10223.744,0
3405355,04:53:00,04:53:00,8824,36,10507.355,0
3405355,04:54:00,04:54:00,8826,37,10698.316,0
3405355,04:55:00,04:55:00,8828,38,11191.214,
3405355,04:55:00,04:55:00,8830,39,11631.566,0
3405355,04:56:00,04:56:00,8832,40,12020.9795,0
3405355,04:57:00,04:57:00,8834,41,12408.478,0
3405355,04:58:00,04:58:00,5150,42,12716.402,0
3405355,04:58:00,04:58:00,5151,43,13032.493,0
3405355,04:59:00,04:59:00,3496,44,13226.784,0
3405355,04:59:00,04:59:00,16352,45,13428.309,0
3405355,05:00:00,05:00:00,3497,46,13698.381,0
3405355,05:01:00,05:01:00,3499,47,14173.129,0
3405355,05:03:00,05:03:00,7653,48,14861.638,
3405356,17:28:00,17:28:00,14769,1,0,
3405356,17:29:00,17:29:00,2928,2,510.1281,0
3405356,17:30:00,17:30:00,2929,3,746.30554,0
3405356,17:30:00,17:30:00,2930,4,1004.4269,0
3405356,17:31:00,17:31:00,2931,5,1331.2753,0
3405356,17:32:00,17:32:00,8968,6,1551.644,0
3405356,17:32:00,17:32:00,8970,7,1813.0475,0
3405356,17:34:00,17:34:00,8973,8,2310.9424,0
3405356,17:34:00,17:34:00,8784,9,2504.6887,0
3405356,17:35:00,17:35:00,8785,10,2655.5388,0
3405356,17:36:00,17:36:00,8787,11,3044.3872,0
3405356,17:37:00,17:37:00,15076,12,3442.9602,0
3405356,17:38:00,17:38:00,8790,13,3750.128,0
3405356,17:38:00,17:38:00,8792,14,4116.8384,0
3405356,17:40:00,17:40:00,8793,15,4454.365,
3405356,17:40:00,17:40:00,8794,16,4570.4927,0
3405356,17:41:00,17:41:00,8795,17,4834.413,0
3405356,17:41:00,17:41:00,8796,18,5120.944,0
3405356,17:43:00,17:43:00,8798,19,5676.2095,0
3405356,17:44:00,17:44:00,8799,20,5897.014,0
3405356,17:44:00,17:44:00,8800,21,6129.9585,0
3405356,17:45:00,17:45:00,8802,22,6426.6787,0
3405356,17:46:00,17:46:00,8803,23,6622.419,0
3405356,17:47:00,17:47:00,8804,24,6830.241,
3405356,17:49:00,17:49:00,8807,25,7354.4336,0
3405356,17:50:00,17:50:00,8809,26,7653.496,0
3405356,17:51:00,17:51:00,8811,27,7966.227,0
3405356,17:52:00,17:52:00,8812,28,8158.744,0
3405356,17:53:00,17:53:00,8814,29,8374.627,
3405356,17:53:00,17:53:00,8816,30,8778.03,0
3405356,17:54:00,17:54:00,14489,31,9103.056,0
3405356,17:54:00,17:54:00,8819,32,9310.716,0
3405356,17:55:00,17:55:00,8821,33,9748.052,0
3405356,17:56:00,17:56:00,8822,34,9999.003,0
3405356,17:56:00,17:56:00,8823,35,10223.744,0
3405356,17:57:00,17:57:00,8824,36,10507.355,0
3405356,17:57:00,17:57:00,8826,37,10698.316,0
3405356,17:59:00,17:59:00,8828,38,11191.214,
3405356,18:00:00,18:00:00,8830,39,11631.566,0
3405356,18:01:00,18:01:00,8832,40,12020.9795,0
3405356,18:01:00,18:01:00,8834,41,12408.478,0
3405356,18:02:00,18:02:00,5150,42,12716.402,0
3405356,18:03:00,18:03:00,5151,43,13032.493,0
3405356,18:03:00,18:03:00,3496,44,13226.784,0
3405356,18:04:00,18:04:00,16352,45,13428.309,0
3405356,18:05:00,18:05:00,3497,46,13698.381,0
3405356,18:06:00,18:06:00,3499,47,14173.129,0
3405356,18:08:00,18:08:00,7653,48,14861.638,
3405357,07:28:00,07:28:00,14769,1,0,
3405357,07:29:00,07:29:00,2928,2,510.1281,0
3405357,07:30:00,07:30:00,2929,3,746.30554,0
3405357,07:30:00,07:30:00,2930,4,1004.4269,0
3405357,07:31:00,07:31:00,2931,5,1331.2753,0
3405357,07:32:00,07:32:00,8968,6,1551.644,0
3405357,07:32:00,07:32:00,8970,7,1813.0475,0
3405357,07:34:00,07:34:00,8973,8,2310.9424,0
3405357,07:34:00,07:34:00,8784,9,2504.6887,0
3405357,07:35:00,07:35:00,8785,10,2655.5388,0
3405357,07:36:00,07:36:00,8787,11,3044.3872,0
3405357,07:37:00,07:37:00,15076,12,3442.9602,0
3405357,07:38:00,07:38:00,8790,13,3750.128,0
3405357,07:38:00,07:38:00,8792,14,4116.8384,0
3405357,07:40:00,07:40:00,8793,15,4454.365,
3405357,07:40:00,07:40:00,8794,16,4570.4927,0
3405357,07:41:00,07:41:00,8795,17,4834.413,0
3405357,07:42:00,07:42:00,8796,18,5120.944,0
3405357,07:44:00,07:44:00,8798,19,5676.2095,0
3405357,07:44:00,07:44:00,8799,20,5897.014,0
3405357,07:45:00,07:45:00,8800,21,6129.9585,0
3405357,07:46:00,07:46:00,8802,22,6426.6787,0
3405357,07:47:00,07:47:00,8803,23,6622.419,0
3405357,07:48:00,07:48:00,8804,24,6830.241,
3405357,07:50:00,07:50:00,8807,25,7354.4336,0
3405357,07:51:00,07:51:00,8809,26,7653.496,0
3405357,07:52:00,07:52:00,8811,27,7966.227,0
3405357,07:53:00,07:53:00,8812,28,8158.744,0
3405357,07:54:00,07:54:00,8814,29,8374.627,
3405357,07:55:00,07:55:00,8816,30,8778.03,0
3405357,07:55:00,07:55:00,14489,31,9103.056,0
3405357,07:56:00,07:56:00,8819,32,9310.716,0
3405357,07:57:00,07:57:00,8821,33,9748.052,0
3405357,07:58:00,07:58:00,8822,34,9999.003,0
3405357,07:58:00,07:58:00,8823,35,10223.744,0
3405357,07:59:00,07:59:00,8824,36,10507.355,0
3405357,07:59:00,07:59:00,8826,37,10698.316,0
3405357,08:01:00,08:01:00,8828,38,11191.214,
3405357,08:02:00,08:02:00,8830,39,11631.566,0
3405357,08:03:00,08:03:00,8832,40,12020.9795,0
3405357,08:03:00,08:03:00,8834,41,12408.478,0
3405357,08:04:00,08:04:00,5150,42,12716.402,0
3405357,08:05:00,08:05:00,5151,43,13032.493,0
3405357,08:05:00,08:05:00,3496,44,13226.784,0
3405357,08:06:00,08:06:00,16352,45,13428.309,0
3405357,08:07:00,08:07:00,3497,46,13698.381,0
3405357,08:08:00,08:08:00,3499,47,14173.129,0
3405357,08:10:00,08:10:00,7653,48,14861.638,
3405358,06:58:00,06:58:00,14769,1,0,
3405358,06:59:00,06:59:00,2928,2,510.1281,0
3405358,07:00:00,07:00:00,2929,3,746.30554,0
3405358,07:00:00,07:00:00,2930,4,1004.4269,0
3405358,07:01:00,07:01:00,2931,5,1331.2753,0
3405358,07:02:00,07:02:00,8968,6,1551.644,0
3405358,07:02:00,07:02:00,8970,7,1813.0475,0
3405358,07:04:00,07:04:00,8973,8,2310.9424,0
3405358,07:04:00,07:04:00,8784,9,2504.6887,0
3405358,07:05:00,07:05:00,8785,10,2655.5388,0
3405358,07:06:00,07:06:00,8787,11,3044.3872,0
3405358,07:07:00,07:07:00,15076,12,3442.9602,0
3405358,07:08:00,07:08:00,8790,13,3750.128,0
3405358,07:08:00,07:08:00,8792,14,4116.8384,0
3405358,07:10:00,07:10:00,8793,15,4454.365,
3405358,07:10:00,07:10:00,8794,16,4570.4927,0
3405358,07:11:00,07:11:00,8795,17,4834.413,0
3405358,07:12:00,07:12:00,8796,18,5120.944,0
3405358,07:14:00,07:14:00,8798,19,5676.2095,0
3405358,07:14:00,07:14:00,8799,20,5897.014,0
3405358,07:15:00,07:15:00,8800,21,6129.9585,0
3405358,07:16:00,07:16:00,8802,22,6426.6787,0
3405358,07:17:00,07:17:00,8803,23,6622.419,0
3405358,07:18:00,07:18:00,8804,24,6830.241,
3405358,07:20:00,07:20:00,8807,25,7354.4336,0
3405358,07:21:00,07:21:00,8809,26,7653.496,0
3405358,07:22:00,07:22:00,8811,27,7966.227,0
3405358,07:23:00,07:23:00,8812,28,8158.744,0
3405358,07:24:00,07:24:00,8814,29,8374.627,
3405358,07:25:00,07:25:00,8816,30,8778.03,0
3405358,07:25:00,07:25:00,14489,31,9103.056,0
3405358,07:26:00,07:26:00,8819,32,9310.716,0
3405358,07:27:00,07:27:00,8821,33,9748.052,0
3405358,07:28:00,07:28:00,8822,34,9999.003,0
3405358,07:28:00,07:28:00,8823,35,10223.744,0
3405358,07:29:00,07:29:00,8824,36,10507.355,0
3405358,07:29:00,07:29:00,8826,37,10698.316,0
3405358,07:31:00,07:31:00,8828,38,11191.214,
3405358,07:32:00,07:32:00,8830,39,11631.566,0
3405358,07:33:00,07:33:00,8832,40,12020.9795,0
3405358,07:33:00,07:33:00,8834,41,12408.478,0
3405358,07:34:00,07:34:00,5150,42,12716.402,0
3405358,07:35:00,07:35:00,5151,43,13032.493,0
3405358,07:35:00,07:35:00,3496,44,13226.784,0
3405358,07:36:00,07:36:00,16352,45,13428.309,0
3405358,07:37:00,07:37:00,3497,46,13698.381,0
3405358,07:38:00,07:38:00,3499,47,14173.129,0
3405358,07:40:00,07:40:00,7653,48,14861.638,
3405359,06:28:00,06:28:00,14769,1,0,
3405359,06:29:00,06:29:00,2928,2,510.1281,0
3405359,06:30:00,06:30:00,2929,3,746.30554,0
3405359,06:30:00,06:30:00,2930,4,1004.4269,0
3405359,06:31:00,06:31:00,2931,5,1331.2753,0
3405359,06:32:00,06:32:00,8968,6,1551.644,0
3405359,06:32:00,06:32:00,8970,7,1813.0475,0
3405359,06:34:00,06:34:00,8973,8,2310.9424,0
3405359,06:34:00,06:34:00,8784,9,2504.6887,0
3405359,06:35:00,06:35:00,8785,10,2655.5388,0
3405359,06:36:00,06:36:00,8787,11,3044.3872,0
3405359,06:37:00,06:37:00,15076,12,3442.9602,0
3405359,06:38:00,06:38:00,8790,13,3750.128,0
3405359,06:38:00,06:38:00,8792,14,4116.8384,0
3405359,06:40:00,06:40:00,8793,15,4454.365,
3405359,06:40:00,06:40:00,8794,16,4570.4927,0
3405359,06:41:00,06:41:00,8795,17,4834.413,0
3405359,06:42:00,06:42:00,8796,18,5120.944,0
3405359,06:44:00,06:44:00,8798,19,5676.2095,0
3405359,06:44:00,06:44:00,8799,20,5897.014,0
3405359,06:45:00,06:45:00,8800,21,6129.9585,0
3405359,06:46:00,06:46:00,8802,22,6426.6787,0
3405359,06:47:00,06:47:00,8803,23,6622.419,0
3405359,06:48:00,06:48:00,8804,24,6830.241,
3405359,06:50:00,06:50:00,8807,25,7354.4336,0
3405359,06:51:00,06:51:00,8809,26,7653.496,0
3405359,06:52:00,06:52:00,8811,27,7966.227,0
3405359,06:53:00,06:53:00,8812,28,8158.744,0
3405359,06:54:00,06:54:00,8814,29,8374.627,
3405359,06:55:00,06:55:00,8816,30,8778.03,0
3405359,06:55:00,06:55:00,14489,31,9103.056,0
3405359,06:56:00,06:56:00,8819,32,9310.716,0
3405359,06:57:00,06:57:00,8821,33,9748.052,0
3405359,06:58:00,06:58:00,8822,34,9999.003,0
3405359,06:58:00,06:58:00,8823,35,10223.744,0
3405359,06:59:00,06:59:00,8824,36,10507.355,0
3405359,06:59:00,06:59:00,8826,37,10698.316,0
3405359,07:01:00,07:01:00,8828,38,11191.214,
3405359,07:02:00,07:02:00,8830,39,11631.566,0
3405359,07:03:00,07:03:00,8832,40,12020.9795,0
3405359,07:03:00,07:03:00,8834,41,12408.478,0
3405359,07:04:00,07:04:00,5150,42,12716.402,0
3405359,07:05:00,07:05:00,5151,43,13032.493,0
3405359,07:05:00,07:05:00,3496,44,13226.784,0
3405359,07:06:00,07:06:00,16352,45,13428.309,0
3405359,07:07:00,07:07:00,3497,46,13698.381,0
3405359,07:08:00,07:08:00,3499,47,14173.129,0
3405359,07:10:00,07:10:00,7653,48,14861.638,
3405360,05:58:00,05:58:00,14769,1,0,
3405360,05:59:00,05:59:00,2928,2,510.1281,0
3405360,06:00:00,06:00:00,2929,3,746.30554,0
3405360,06:00:00,06:00:00,2930,4,1004.4269,0
3405360,06:01:00,06:01:00,2931,5,1331.2753,0
3405360,06:02:00,06:02:00,8968,6,1551.644,0
3405360,06:02:00,06:02:00,8970,7,1813.0475,0
3405360,06:04:00,06:04:00,8973,8,2310.9424,0
3405360,06:04:00,06:04:00,8784,9,2504.6887,0
3405360,06:05:00,06:05:00,8785,10,2655.5388,0
3405360,06:06:00,06:06:00,8787,11,3044.3872,0
3405360,06:07:00,06:07:00,15076,12,3442.9602,0
3405360,06:08:00,06:08:00,8790,13,3750.128,0
3405360,06:08:00,06:08:00,8792,14,4116.8384,0
3405360,06:10:00,06:10:00,8793,15,4454.365,
3405360,06:10:00,06:10:00,8794,16,4570.4927,0
3405360,06:11:00,06:11:00,8795,17,4834.413,0
3405360,06:12:00,06:12:00,8796,18,5120.944,0
3405360,06:14:00,06:14:00,8798,19,5676.2095,0
3405360,06:14:00,06:14:00,8799,20,5897.014,0
3405360,06:15:00,06:15:00,8800,21,6129.9585,0
3405360,06:16:00,06:16:00,8802,22,6426.6787,0
3405360,06:17:00,06:17:00,8803,23,6622.419,0
3405360,06:18:00,06:18:00,8804,24,6830.241,
3405360,06:20:00,06:20:00,8807,25,7354.4336,0
3405360,06:21:00,06:21:00,8809,26,7653.496,0
3405360,06:22:00,06:22:00,8811,27,7966.227,0
3405360,06:23:00,06:23:00,8812,28,8158.744,0
3405360,06:24:00,06:24:00,8814,29,8374.627,
3405360,06:25:00,06:25:00,8816,30,8778.03,0
3405360,06:25:00,06:25:00,14489,31,9103.056,0
3405360,06:26:00,06:26:00,8819,32,9310.716,0
3405360,06:27:00,06:27:00,8821,33,9748.052,0
3405360,06:28:00,06:28:00,8822,34,9999.003,0
3405360,06:28:00,06:28:00,8823,35,10223.744,0
3405360,06:29:00,06:29:00,8824,36,10507.355,0
3405360,06:29:00,06:29:00,8826,37,10698.316,0
3405360,06:31:00,06:31:00,8828,38,11191.214,
3405360,06:32:00,06:32:00,8830,39,11631.566,0
3405360,06:33:00,06:33:00,8832,40,12020.9795,0
3405360,06:33:00,06:33:00,8834,41,12408.478,0
3405360,06:34:00,06:34:00,5150,42,12716.402,0
3405360,06:35:00,06:35:00,5151,43,13032.493,0
3405360,06:35:00,06:35:00,3496,44,13226.784,0
3405360,06:36:00,06:36:00,16352,45,13428.309,0
3405360,06:37:00,06:37:00,3497,46,13698.381,0
3405360,06:38:00,06:38:00,3499,47,14173.129,0
3405360,06:40:00,06:40:00,7653,48,14861.638,
3405361,05:28:00,05:28:00,14769,1,0,
3405361,05:29:00,05:29:00,2928,2,510.1281,0
3405361,05:30:00,05:30:00,2929,3,746.30554,0
3405361,05:30:00,05:30:00,2930,4,1004.4269,0
3405361,05:31:00,05:31:00,2931,5,1331.2753,0
3405361,05:32:00,05:32:00,8968,6,1551.644,0
3405361,05:32:00,05:32:00,8970,7,1813.0475,0
3405361,05:34:00,05:34:00,8973,8,2310.9424,0
3405361,05:34:00,05:34:00,8784,9,2504.6887,0
3405361,05:35:00,05:35:00,8785,10,2655.5388,0
3405361,05:36:00,05:36:00,8787,11,3044.3872,0
3405361,05:37:00,05:37:00,15076,12,3442.9602,0
3405361,05:38:00,05:38:00,8790,13,3750.128,0
3405361,05:38:00,05:38:00,8792,14,4116.8384,0
3405361,05:40:00,05:40:00,8793,15,4454.365,
3405361,05:40:00,05:40:00,8794,16,4570.4927,0
3405361,05:41:00,05:41:00,8795,17,4834.413,0
3405361,05:42:00,05:42:00,8796,18,5120.944,0
3405361,05:44:00,05:44:00,8798,19,5676.2095,0
3405361,05:44:00,05:44:00,8799,20,5897.014,0
3405361,05:45:00,05:45:00,8800,21,6129.9585,0
3405361,05:46:00,05:46:00,8802,22,6426.6787,0
3405361,05:47:00,05:47:00,8803,23,6622.419,0
3405361,05:48:00,05:48:00,8804,24,6830.241,
3405361,05:50:00,05:50:00,8807,25,7354.4336,0
3405361,05:51:00,05:51:00,8809,26,7653.496,0
3405361,05:52:00,05:52:00,8811,27,7966.227,0
3405361,05:53:00,05:53:00,8812,28,8158.744,0
3405361,05:54:00,05:54:00,8814,29,8374.627,
3405361,05:55:00,05:55:00,8816,30,8778.03,0
3405361,05:55:00,05:55:00,14489,31,9103.056,0
3405361,05:56:00,05:56:00,8819,32,9310.716,0
3405361,05:57:00,05:57:00,8821,33,9748.052,0
3405361,05:58:00,05:58:00,8822,34,9999.003,0
3405361,05:58:00,05:58:00,8823,35,10223.744,0
3405361,05:59:00,05:59:00,8824,36,10507.355,0
3405361,05:59:00,05:59:00,8826,37,10698.316,0
3405361,06:01:00,06:01:00,8828,38,11191.214,
3405361,06:02:00,06:02:00,8830,39,11631.566,0
3405361,06:03:00,06:03:00,8832,40,12020.9795,0
3405361,06:03:00,06:03:00,8834,41,12408.478,0
3405361,06:04:00,06:04:00,5150,42,12716.402,0
3405361,06:05:00,06:05:00,5151,43,13032.493,0
3405361,06:05:00,06:05:00,3496,44,13226.784,0
3405361,06:06:00,06:06:00,16352,45,13428.309,0
3405361,06:07:00,06:07:00,3497,46,13698.381,0
3405361,06:08:00,06:08:00,3499,47,14173.129,0
3405361,06:10:00,06:10:00,7653,48,14861.638,
3405362,04:58:00,04:58:00,14769,1,0,
3405362,04:59:00,04:59:00,2928,2,510.1281,0
3405362,05:00:00,05:00:00,2929,3,746.30554,0
3405362,05:00:00,05:00:00,2930,4,1004.4269,0
3405362,05:01:00,05:01:00,2931,5,1331.2753,0
3405362,05:02:00,05:02:00,8968,6,1551.644,0
3405362,05:02:00,05:02:00,8970,7,1813.0475,0
3405362,05:04:00,05:04:00,8973,8,2310.9424,0
3405362,05:04:00,05:04:00,8784,9,2504.6887,0
3405362,05:05:00,05:05:00,8785,10,2655.5388,0
3405362,05:06:00,05:06:00,8787,11,3044.3872,0
3405362,05:07:00,05:07:00,15076,12,3442.9602,0
3405362,05:08:00,05:08:00,8790,13,3750.128,0
3405362,05:08:00,05:08:00,8792,14,4116.8384,0
3405362,05:10:00,05:10:00,8793,15,4454.365,
3405362,05:10:00,05:10:00,8794,16,4570.4927,0
3405362,05:11:00,05:11:00,8795,17,4834.413,0
3405362,05:12:00,05:12:00,8796,18,5120.944,0
3405362,05:14:00,05:14:00,8798,19,5676.2095,0
3405362,05:14:00,05:14:00,8799,20,5897.014,0
3405362,05:15:00,05:15:00,8800,21,6129.9585,0
3405362,05:16:00,05:16:00,8802,22,6426.6787,0
3405362,05:17:00,05:17:00,8803,23,6622.419,0
3405362,05:18:00,05:18:00,8804,24,6830.241,
3405362,05:20:00,05:20:00,8807,25,7354.4336,0
3405362,05:21:00,05:21:00,8809,26,7653.496,0
3405362,05:22:00,05:22:00,8811,27,7966.227,0
3405362,05:23:00,05:23:00,8812,28,8158.744,0
3405362,05:24:00,05:24:00,8814,29,8374.627,
3405362,05:25:00,05:25:00,8816,30,8778.03,0
3405362,05:25:00,05:25:00,14489,31,9103.056,0
3405362,05:26:00,05:26:00,8819,32,9310.716,0
3405362,05:27:00,05:27:00,8821,33,9748.052,0
3405362,05:28:00,05:28:00,8822,34,9999.003,0
3405362,05:28:00,05:28:00,8823,35,10223.744,0
3405362,05:29:00,05:29:00,8824,36,10507.355,0
3405362,05:29:00,05:29:00,8826,37,10698.316,0
3405362,05:31:00,05:31:00,8828,38,11191.214,
3405362,05:32:00,05:32:00,8830,39,11631.566,0
3405362,05:33:00,05:33:00,8832,40,12020.9795,0
3405362,05:33:00,05:33:00,8834,41,12408.478,0
3405362,05:34:00,05:34:00,5150,42,12716.402,0
3405362,05:35:00,05:35:00,5151,43,13032.493,0
3405362,05:35:00,05:35:00,3496,44,13226.784,0
3405362,05:36:00,05:36:00,16352,45,13428.309,0
3405362,05:37:00,05:37:00,3497,46,13698.381,0
3405362,05:38:00,05:38:00,3499,47,14173.129,0
3405362,05:40:00,05:40:00,7653,48,14861.638,
3405363,16:28:00,16:28:00,14769,1,0,
3405363,16:29:00,16:29:00,2928,2,510.1281,0
3405363,16:30:00,16:30:00,2929,3,746.30554,0
3405363,16:30:00,16:30:00,2930,4,1004.4269,0
3405363,16:31:00,16:31:00,2931,5,1331.2753,0
3405363,16:32:00,16:32:00,8968,6,1551.644,0
3405363,16:32:00,16:32:00,8970,7,1813.0475,0
3405363,16:34:00,16:34:00,8973,8,2310.9424,0
3405363,16:34:00,16:34:00,8784,9,2504.6887,0
3405363,16:35:00,16:35:00,8785,10,2655.5388,0
3405363,16:36:00,16:36:00,8787,11,3044.3872,0
3405363,16:37:00,16:37:00,15076,12,3442.9602,0
3405363,16:38:00,16:38:00,8790,13,3750.128,0
3405363,16:38:00,16:38:00,8792,14,4116.8384,0
3405363,16:40:00,16:40:00,8793,15,4454.365,
3405363,16:40:00,16:40:00,8794,16,4570.4927,0
3405363,16:41:00,16:41:00,8795,17,4834.413,0
3405363,16:42:00,16:42:00,8796,18,5120.944,0
3405363,16:44:00,16:44:00,8798,19,5676.2095,0
3405363,16:44:00,16:44:00,8799,20,5897.014,0
3405363,16:45:00,16:45:00,8800,21,6129.9585,0
3405363,16:46:00,16:46:00,8802,22,6426.6787,0
3405363,16:47:00,16:47:00,8803,23,6622.419,0
3405363,16:48:00,16:48:00,8804,24,6830.241,
3405363,16:50:00,16:50:00,8807,25,7354.4336,0
3405363,16:51:00,16:51:00,8809,26,7653.496,0
3405363,16:52:00,16:52:00,8811,27,7966.227,0
3405363,16:53:00,16:53:00,8812,28,8158.744,0
3405363,16:54:00,16:54:00,8814,29,8374.627,
3405363,16:55:00,16:55:00,8816,30,8778.03,0
3405363,16:55:00,16:55:00,14489,31,9103.056,0
3405363,16:56:00,16:56:00,8819,32,9310.716,0
3405363,16:57:00,16:57:00,8821,33,9748.052,0
3405363,16:58:00,16:58:00,8822,34,9999.003,0
3405363,16:58:00,16:58:00,8823,35,10223.744,0
3405363,16:59:00,16:59:00,8824,36,10507.355,0
3405363,16:59:00,16:59:00,8826,37,10698.316,0
3405363,17:01:00,17:01:00,8828,38,11191.214,
3405363,17:02:00,17:02:00,8830,39,11631.566,0
3405363,17:03:00,17:03:00,8832,40,12020.9795,0
3405363,17:03:00,17:03:00,8834,41,12408.478,0
3405363,17:04:00,17:04:00,5150,42,12716.402,0
3405363,17:05:00,17:05:00,5151,43,13032.493,0
3405363,17:05:00,17:05:00,3496,44,13226.784,0
3405363,17:06:00,17:06:00,16352,45,13428.309,0
3405363,17:07:00,17:07:00,3497,46,13698.381,0
3405363,17:08:00,17:08:00,3499,47,14173.129,0
3405363,17:10:00,17:10:00,7653,48,14861.638,
3405364,15:58:00,15:58:00,14769,1,0,
3405364,15:59:00,15:59:00,2928,2,510.1281,0
3405364,16:00:00,16:00:00,2929,3,746.30554,0
3405364,16:00:00,16:00:00,2930,4,1004.4269,0
3405364,16:01:00,16:01:00,2931,5,1331.2753,0
3405364,16:02:00,16:02:00,8968,6,1551.644,0
3405364,16:02:00,16:02:00,8970,7,1813.0475,0
3405364,16:04:00,16:04:00,8973,8,2310.9424,0
3405364,16:04:00,16:04:00,8784,9,2504.6887,0
3405364,16:05:00,16:05:00,8785,10,2655.5388,0
3405364,16:06:00,16:06:00,8787,11,3044.3872,0
3405364,16:07:00,16:07:00,15076,12,3442.9602,0
3405364,16:08:00,16:08:00,8790,13,3750.128,0
3405364,16:08:00,16:08:00,8792,14,4116.8384,0
3405364,16:10:00,16:10:00,8793,15,4454.365,
3405364,16:10:00,16:10:00,8794,16,4570.4927,0
3405364,16:11:00,16:11:00,8795,17,4834.413,0
3405364,16:12:00,16:12:00,8796,18,5120.944,0
3405364,16:14:00,16:14:00,8798,19,5676.2095,0
3405364,16:14:00,16:14:00,8799,20,5897.014,0
3405364,16:15:00,16:15:00,8800,21,6129.9585,0
3405364,16:16:00,16:16:00,8802,22,6426.6787,0
3405364,16:17:00,16:17:00,8803,23,6622.419,0
3405364,16:18:00,16:18:00,8804,24,6830.241,
3405364,16:20:00,16:20:00,8807,25,7354.4336,0
3405364,16:21:00,16:21:00,8809,26,7653.496,0
3405364,16:22:00,16:22:00,8811,27,7966.227,0
3405364,16:23:00,16:23:00,8812,28,8158.744,0
3405364,16:24:00,16:24:00,8814,29,8374.627,
3405364,16:25:00,16:25:00,8816,30,8778.03,0
3405364,16:25:00,16:25:00,14489,31,9103.056,0
3405364,16:26:00,16:26:00,8819,32,9310.716,0
3405364,16:27:00,16:27:00,8821,33,9748.052,0
3405364,16:28:00,16:28:00,8822,34,9999.003,0
3405364,16:28:00,16:28:00,8823,35,10223.744,0
3405364,16:29:00,16:29:00,8824,36,10507.355,0
3405364,16:29:00,16:29:00,8826,37,10698.316,0
3405364,16:31:00,16:31:00,8828,38,11191.214,
3405364,16:32:00,16:32:00,8830,39,11631.566,0
3405364,16:33:00,16:33:00,8832,40,12020.9795,0
3405364,16:33:00,16:33:00,8834,41,12408.478,0
3405364,16:34:00,16:34:00,5150,42,12716.402,0
3405364,16:35:00,16:35:00,5151,43,13032.493,0
3405364,16:35:00,16:35:00,3496,44,13226.784,0
3405364,16:36:00,16:36:00,16352,45,13428.309,0
3405364,16:37:00,16:37:00,3497,46,13698.381,0
3405364,16:38:00,16:38:00,3499,47,14173.129,0
3405364,16:40:00,16:40:00,7653,48,14861.638,
3405365,15:28:00,15:28:00,14769,1,0,
3405365,15:29:00,15:29:00,2928,2,510.1281,0
3405365,15:30:00,15:30:00,2929,3,746.30554,0
3405365,15:30:00,15:30:00,2930,4,1004.4269,0
3405365,15:31:00,15:31:00,2931,5,1331.2753,0
3405365,15:32:00,15:32:00,8968,6,1551.644,0
3405365,15:32:00,15:32:00,8970,7,1813.0475,0
3405365,15:34:00,15:34:00,8973,8,2310.9424,0
3405365,15:34:00,15:34:00,8784,9,2504.6887,0
3405365,15:35:00,15:35:00,8785,10,2655.5388,0
3405365,15:36:00,15:36:00,8787,11,3044.3872,0
3405365,15:37:00,15:37:00,15076,12,3442.9602,0
3405365,15:38:00,15:38:00,8790,13,3750.128,0
3405365,15:38:00,15:38:00,8792,14,4116.8384,0
3405365,15:40:00,15:40:00,8793,15,4454.365,
3405365,15:40:00,15:40:00,8794,16,4570.4927,0
3405365,15:41:00,15:41:00,8795,17,4834.413,0
3405365,15:42:00,15:42:00,8796,18,5120.944,0
3405365,15:44:00,15:44:00,8798,19,5676.2095,0
3405365,15:44:00,15:44:00,8799,20,5897.014,0
3405365,15:45:00,15:45:00,8800,21,6129.9585,0
3405365,15:46:00,15:46:00,8802,22,6426.6787,0
3405365,15:47:00,15:47:00,8803,23,6622.419,0
3405365,15:48:00,15:48:00,8804,24,6830.241,
3405365,15:50:00,15:50:00,8807,25,7354.4336,0
3405365,15:51:00,15:51:00,8809,26,7653.496,0
3405365,15:52:00,15:52:00,8811,27,7966.227,0
3405365,15:53:00,15:53:00,8812,28,8158.744,0
3405365,15:54:00,15:54:00,8814,29,8374.627,
3405365,15:55:00,15:55:00,8816,30,8778.03,0
3405365,15:55:00,15:55:00,14489,31,9103.056,0
3405365,15:56:00,15:56:00,8819,32,9310.716,0
3405365,15:57:00,15:57:00,8821,33,9748.052,0
3405365,15:58:00,15:58:00,8822,34,9999.003,0
3405365,15:58:00,15:58:00,8823,35,10223.744,0
3405365,15:59:00,15:59:00,8824,36,10507.355,0
3405365,15:59:00,15:59:00,8826,37,10698.316,0
3405365,16:01:00,16:01:00,8828,38,11191.214,
3405365,16:02:00,16:02:00,8830,39,11631.566,0
3405365,16:03:00,16:03:00,8832,40,12020.9795,0
3405365,16:03:00,16:03:00,8834,41,12408.478,0
3405365,16:04:00,16:04:00,5150,42,12716.402,0
3405365,16:05:00,16:05:00,5151,43,13032.493,0
3405365,16:05:00,16:05:00,3496,44,13226.784,0
3405365,16:06:00,16:06:00,16352,45,13428.309,0
3405365,16:07:00,16:07:00,3497,46,13698.381,0
3405365,16:08:00,16:08:00,3499,47,14173.129,0
3405365,16:10:00,16:10:00,7653,48,14861.638,
3405366,14:58:00,14:58:00,14769,1,0,
3405366,14:59:00,14:59:00,2928,2,510.1281,0
3405366,15:00:00,15:00:00,2929,3,746.30554,0
3405366,15:00:00,15:00:00,2930,4,1004.4269,0
3405366,15:01:00,15:01:00,2931,5,1331.2753,0
3405366,15:02:00,15:02:00,8968,6,1551.644,0
3405366,15:02:00,15:02:00,8970,7,1813.0475,0
3405366,15:04:00,15:04:00,8973,8,2310.9424,0
3405366,15:04:00,15:04:00,8784,9,2504.6887,0
3405366,15:05:00,15:05:00,8785,10,2655.5388,0
3405366,15:06:00,15:06:00,8787,11,3044.3872,0
3405366,15:07:00,15:07:00,15076,12,3442.9602,0
3405366,15:08:00,15:08:00,8790,13,3750.128,0
3405366,15:08:00,15:08:00,8792,14,4116.8384,0
3405366,15:10:00,15:10:00,8793,15,4454.365,
3405366,15:10:00,15:10:00,8794,16,4570.4927,0
3405366,15:11:00,15:11:00,8795,17,4834.413,0
3405366,15:12:00,15:12:00,8796,18,5120.944,0
3405366,15:14:00,15:14:00,8798,19,5676.2095,0
3405366,15:14:00,15:14:00,8799,20,5897.014,0
3405366,15:15:00,15:15:00,8800,21,6129.9585,0
3405366,15:16:00,15:16:00,8802,22,6426.6787,0
3405366,15:17:00,15:17:00,8803,23,6622.419,0
3405366,15:18:00,15:18:00,8804,24,6830.241,
3405366,15:20:00,15:20:00,8807,25,7354.4336,0
3405366,15:21:00,15:21:00,8809,26,7653.496,0
3405366,15:22:00,15:22:00,8811,27,7966.227,0
3405366,15:23:00,15:23:00,8812,28,8158.744,0
3405366,15:24:00,15:24:00,8814,29,8374.627,
3405366,15:25:00,15:25:00,8816,30,8778.03,0
3405366,15:25:00,15:25:00,14489,31,9103.056,0
3405366,15:26:00,15:26:00,8819,32,9310.716,0
3405366,15:27:00,15:27:00,8821,33,9748.052,0
3405366,15:28:00,15:28:00,8822,34,9999.003,0
3405366,15:28:00,15:28:00,8823,35,10223.744,0
3405366,15:29:00,15:29:00,8824,36,10507.355,0
3405366,15:29:00,15:29:00,8826,37,10698.316,0
3405366,15:31:00,15:31:00,8828,38,11191.214,
3405366,15:32:00,15:32:00,8830,39,11631.566,0
3405366,15:33:00,15:33:00,8832,40,12020.9795,0
3405366,15:33:00,15:33:00,8834,41,12408.478,0
3405366,15:34:00,15:34:00,5150,42,12716.402,0
3405366,15:35:00,15:35:00,5151,43,13032.493,0
3405366,15:35:00,15:35:00,3496,44,13226.784,0
3405366,15:36:00,15:36:00,16352,45,13428.309,0
3405366,15:37:00,15:37:00,3497,46,13698.381,0
3405366,15:38:00,15:38:00,3499,47,14173.129,0
3405366,15:40:00,15:40:00,7653,48,14861.638,
3405367,14:28:00,14:28:00,14769,1,0,
3405367,14:29:00,14:29:00,2928,2,510.1281,0
3405367,14:30:00,14:30:00,2929,3,746.30554,0
3405367,14:30:00,14:30:00,2930,4,1004.4269,0
3405367,14:31:00,14:31:00,2931,5,1331.2753,0
3405367,14:32:00,14:32:00,8968,6,1551.644,0
3405367,14:32:00,14:32:00,8970,7,1813.0475,0
3405367,14:34:00,14:34:00,8973,8,2310.9424,0
3405367,14:34:00,14:34:00,8784,9,2504.6887,0
3405367,14:35:00,14:35:00,8785,10,2655.5388,0
3405367,14:36:00,14:36:00,8787,11,3044.3872,0
3405367,14:37:00,14:37:00,15076,12,3442.9602,0
3405367,14:38:00,14:38:00,8790,13,3750.128,0
3405367,14:38:00,14:38:00,8792,14,4116.8384,0
3405367,14:40:00,14:40:00,8793,15,4454.365,
3405367,14:40:00,14:40:00,8794,16,4570.4927,0
3405367,14:41:00,14:41:00,8795,17,4834.413,0
3405367,14:42:00,14:42:00,8796,18,5120.944,0
3405367,14:44:00,14:44:00,8798,19,5676.2095,0
3405367,14:44:00,14:44:00,8799,20,5897.014,0
3405367,14:45:00,14:45:00,8800,21,6129.9585,0
3405367,14:46:00,14:46:00,8802,22,6426.6787,0
3405367,14:47:00,14:47:00,8803,23,6622.419,0
3405367,14:48:00,14:48:00,8804,24,6830.241,
3405367,14:50:00,14:50:00,8807,25,7354.4336,0
3405367,14:51:00,14:51:00,8809,26,7653.496,0
3405367,14:52:00,14:52:00,8811,27,7966.227,0
3405367,14:53:00,14:53:00,8812,28,8158.744,0
3405367,14:54:00,14:54:00,8814,29,8374.627,
3405367,14:55:00,14:55:00,8816,30,8778.03,0
3405367,14:55:00,14:55:00,14489,31,9103.056,0
3405367,14:56:00,14:56:00,8819,32,9310.716,0
3405367,14:57:00,14:57:00,8821,33,9748.052,0
3405367,14:58:00,14:58:00,8822,34,9999.003,0
3405367,14:58:00,14:58:00,8823,35,10223.744,0
3405367,14:59:00,14:59:00,8824,36,10507.355,0
3405367,14:59:00,14:59:00,8826,37,10698.316,0
3405367,15:01:00,15:01:00,8828,38,11191.214,
3405367,15:02:00,15:02:00,8830,39,11631.566,0
3405367,15:03:00,15:03:00,8832,40,12020.9795,0
3405367,15:03:00,15:03:00,8834,41,12408.478,0
3405367,15:04:00,15:04:00,5150,42,12716.402,0
3405367,15:05:00,15:05:00,5151,43,13032.493,0
3405367,15:05:00,15:05:00,3496,44,13226.784,0
3405367,15:06:00,15:06:00,16352,45,13428.309,0
3405367,15:07:00,15:07:00,3497,46,13698.381,0
3405367,15:08:00,15:08:00,3499,47,14173.129,0
3405367,15:10:00,15:10:00,7653,48,14861.638,
3405368,13:58:00,13:58:00,14769,1,0,
3405368,13:59:00,13:59:00,2928,2,510.1281,0
3405368,14:00:00,14:00:00,2929,3,746.30554,0
3405368,14:00:00,14:00:00,2930,4,1004.4269,0
3405368,14:01:00,14:01:00,2931,5,1331.2753,0
3405368,14:02:00,14:02:00,8968,6,1551.644,0
3405368,14:02:00,14:02:00,8970,7,1813.0475,0
3405368,14:04:00,14:04:00,8973,8,2310.9424,0
3405368,14:04:00,14:04:00,8784,9,2504.6887,0
3405368,14:05:00,14:05:00,8785,10,2655.5388,0
3405368,14:06:00,14:06:00,8787,11,3044.3872,0
3405368,14:07:00,14:07:00,15076,12,3442.9602,0
3405368,14:08:00,14:08:00,8790,13,3750.128,0
3405368,14:08:00,14:08:00,8792,14,4116.8384,0
3405368,14:10:00,14:10:00,8793,15,4454.365,
3405368,14:10:00,14:10:00,8794,16,4570.4927,0
3405368,14:11:00,14:11:00,8795,17,4834.413,0
3405368,14:12:00,14:12:00,8796,18,5120.944,0
3405368,14:14:00,14:14:00,8798,19,5676.2095,0
3405368,14:14:00,14:14:00,8799,20,5897.014,0
3405368,14:15:00,14:15:00,8800,21,6129.9585,0
3405368,14:16:00,14:16:00,8802,22,6426.6787,0
3405368,14:17:00,14:17:00,8803,23,6622.419,0
3405368,14:18:00,14:18:00,8804,24,6830.241,
3405368,14:20:00,14:20:00,8807,25,7354.4336,0
3405368,14:21:00,14:21:00,8809,26,7653.496,0
3405368,14:22:00,14:22:00,8811,27,7966.227,0
3405368,14:23:00,14:23:00,8812,28,8158.744,0
3405368,14:24:00,14:24:00,8814,29,8374.627,
3405368,14:25:00,14:25:00,8816,30,8778.03,0
3405368,14:25:00,14:25:00,14489,31,9103.056,0
3405368,14:26:00,14:26:00,8819,32,9310.716,0
3405368,14:27:00,14:27:00,8821,33,9748.052,0
3405368,14:28:00,14:28:00,8822,34,9999.003,0
3405368,14:28:00,14:28:00,8823,35,10223.744,0
3405368,14:29:00,14:29:00,8824,36,10507.355,0
3405368,14:29:00,14:29:00,8826,37,10698.316,0
3405368,14:31:00,14:31:00,8828,38,11191.214,
3405368,14:32:00,14:32:00,8830,39,11631.566,0
3405368,14:33:00,14:33:00,8832,40,12020.9795,0
3405368,14:33:00,14:33:00,8834,41,12408.478,0
3405368,14:34:00,14:34:00,5150,42,12716.402,0
3405368,14:35:00,14:35:00,5151,43,13032.493,0
3405368,14:35:00,14:35:00,3496,44,13226.784,0
3405368,14:36:00,14:36:00,16352,45,13428.309,0
3405368,14:37:00,14:37:00,3497,46,13698.381,0
3405368,14:38:00,14:38:00,3499,47,14173.129,0
3405368,14:40:00,14:40:00,7653,48,14861.638,
3405369,13:28:00,13:28:00,14769,1,0,
3405369,13:29:00,13:29:00,2928,2,510.1281,0
3405369,13:30:00,13:30:00,2929,3,746.30554,0
3405369,13:30:00,13:30:00,2930,4,1004.4269,0
3405369,13:31:00,13:31:00,2931,5,1331.2753,0
3405369,13:32:00,13:32:00,8968,6,1551.644,0
3405369,13:32:00,13:32:00,8970,7,1813.0475,0
3405369,13:34:00,13:34:00,8973,8,2310.9424,0
3405369,13:34:00,13:34:00,8784,9,2504.6887,0
3405369,13:35:00,13:35:00,8785,10,2655.5388,0
3405369,13:36:00,13:36:00,8787,11,3044.3872,0
3405369,13:37:00,13:37:00,15076,12,3442.9602,0
3405369,13:38:00,13:38:00,8790,13,3750.128,0
3405369,13:38:00,13:38:00,8792,14,4116.8384,0
3405369,13:40:00,13:40:00,8793,15,4454.365,
3405369,13:40:00,13:40:00,8794,16,4570.4927,0
3405369,13:41:00,13:41:00,8795,17,4834.413,0
3405369,13:42:00,13:42:00,8796,18,5120.944,0
3405369,13:44:00,13:44:00,8798,19,5676.2095,0
3405369,13:44:00,13:44:00,8799,20,5897.014,0
3405369,13:45:00,13:45:00,8800,21,6129.9585,0
3405369,13:46:00,13:46:00,8802,22,6426.6787,0
3405369,13:47:00,13:47:00,8803,23,6622.419,0
3405369,13:48:00,13:48:00,8804,24,6830.241,
3405369,13:50:00,13:50:00,8807,25,7354.4336,0
3405369,13:51:00,13:51:00,8809,26,7653.496,0
3405369,13:52:00,13:52:00,8811,27,7966.227,0
3405369,13:53:00,13:53:00,8812,28,8158.744,0
3405369,13:54:00,13:54:00,8814,29,8374.627,
3405369,13:55:00,13:55:00,8816,30,8778.03,0
3405369,13:55:00,13:55:00,14489,31,9103.056,0
3405369,13:56:00,13:56:00,8819,32,9310.716,0
3405369,13:57:00,13:57:00,8821,33,9748.052,0
3405369,13:58:00,13:58:00,8822,34,9999.003,0
3405369,13:58:00,13:58:00,8823,35,10223.744,0
3405369,13:59:00,13:59:00,8824,36,10507.355,0
3405369,13:59:00,13:59:00,8826,37,10698.316,0
3405369,14:01:00,14:01:00,8828,38,11191.214,
3405369,14:02:00,14:02:00,8830,39,11631.566,0
3405369,14:03:00,14:03:00,8832,40,12020.9795,0
3405369,14:03:00,14:03:00,8834,41,12408.478,0
3405369,14:04:00,14:04:00,5150,42,12716.402,0
3405369,14:05:00,14:05:00,5151,43,13032.493,0
3405369,14:05:00,14:05:00,3496,44,13226.784,0
3405369,14:06:00,14:06:00,16352,45,13428.309,0
3405369,14:07:00,14:07:00,3497,46,13698.381,0
3405369,14:08:00,14:08:00,3499,47,14173.129,0
3405369,14:10:00,14:10:00,7653,48,14861.638,
3405370,20:48:00,20:48:00,14769,1,0,
3405370,20:49:00,20:49:00,2928,2,510.1281,0
3405370,20:49:00,20:49:00,2929,3,746.30554,0
3405370,20:50:00,20:50:00,2930,4,1004.4269,0
3405370,20:51:00,20:51:00,2931,5,1331.2753,0
3405370,20:51:00,20:51:00,8968,6,1551.644,0
3405370,20:52:00,20:52:00,8970,7,1813.0475,0
3405370,20:53:00,20:53:00,8973,8,2310.9424,0
3405370,20:54:00,20:54:00,8784,9,2504.6887,0
3405370,20:54:00,20:54:00,8785,10,2655.5388,0
3405370,20:55:00,20:55:00,8787,11,3044.3872,0
3405370,20:56:00,20:56:00,15076,12,3442.9602,0
3405370,20:57:00,20:57:00,8790,13,3750.128,0
3405370,20:58:00,20:58:00,8792,14,4116.8384,0
3405370,20:59:00,20:59:00,8793,15,4454.365,
3405370,20:59:00,20:59:00,8794,16,4570.4927,0
3405370,20:59:00,20:59:00,8795,17,4834.413,0
3405370,21:00:00,21:00:00,8796,18,5120.944,0
3405370,21:02:00,21:02:00,8798,19,5676.2095,0
3405370,21:02:00,21:02:00,8799,20,5897.014,0
3405370,21:03:00,21:03:00,8800,21,6129.9585,0
3405370,21:03:00,21:03:00,8802,22,6426.6787,0
3405370,21:04:00,21:04:00,8803,23,6622.419,0
3405370,21:05:00,21:05:00,8804,24,6830.241,
3405370,21:06:00,21:06:00,8807,25,7354.4336,0
3405370,21:07:00,21:07:00,8809,26,7653.496,0
3405370,21:08:00,21:08:00,8811,27,7966.227,0
3405370,21:09:00,21:09:00,8812,28,8158.744,0
3405370,21:10:00,21:10:00,8814,29,8374.627,
3405370,21:10:00,21:10:00,8816,30,8778.03,0
3405370,21:11:00,21:11:00,14489,31,9103.056,0
3405370,21:11:00,21:11:00,8819,32,9310.716,0
3405370,21:12:00,21:12:00,8821,33,9748.052,0
3405370,21:12:00,21:12:00,8822,34,9999.003,0
3405370,21:13:00,21:13:00,8823,35,10223.744,0
3405370,21:13:00,21:13:00,8824,36,10507.355,0
3405370,21:14:00,21:14:00,8826,37,10698.316,0
3405370,21:15:00,21:15:00,8828,38,11191.214,
3405370,21:15:00,21:15:00,8830,39,11631.566,0
3405370,21:16:00,21:16:00,8832,40,12020.9795,0
3405370,21:17:00,21:17:00,8834,41,12408.478,0
3405370,21:18:00,21:18:00,5150,42,12716.402,0
3405370,21:18:00,21:18:00,5151,43,13032.493,0
3405370,21:19:00,21:19:00,3496,44,13226.784,0
3405370,21:19:00,21:19:00,16352,45,13428.309,0
3405370,21:20:00,21:20:00,3497,46,13698.381,0
3405370,21:21:00,21:21:00,3499,47,14173.129,0
3405370,21:23:00,21:23:00,7653,48,14861.638,
3405371,22:48:00,22:48:00,14769,1,0,
3405371,22:49:00,22:49:00,2928,2,510.1281,0
3405371,22:49:00,22:49:00,2929,3,746.30554,0
3405371,22:50:00,22:50:00,2930,4,1004.4269,0
3405371,22:51:00,22:51:00,2931,5,1331.2753,0
3405371,22:51:00,22:51:00,8968,6,1551.644,0
3405371,22:52:00,22:52:00,8970,7,1813.0475,0
3405371,22:53:00,22:53:00,8973,8,2310.9424,0
3405371,22:54:00,22:54:00,8784,9,2504.6887,0
3405371,22:54:00,22:54:00,8785,10,2655.5388,0
3405371,22:55:00,22:55:00,8787,11,3044.3872,0
3405371,22:56:00,22:56:00,15076,12,3442.9602,0
3405371,22:57:00,22:57:00,8790,13,3750.128,0
3405371,22:58:00,22:58:00,8792,14,4116.8384,0
3405371,22:59:00,22:59:00,8793,15,4454.365,
3405371,22:59:00,22:59:00,8794,16,4570.4927,0
3405371,22:59:00,22:59:00,8795,17,4834.413,0
3405371,23:00:00,23:00:00,8796,18,5120.944,0
3405371,23:02:00,23:02:00,8798,19,5676.2095,0
3405371,23:02:00,23:02:00,8799,20,5897.014,0
3405371,23:03:00,23:03:00,8800,21,6129.9585,0
3405371,23:03:00,23:03:00,8802,22,6426.6787,0
3405371,23:04:00,23:04:00,8803,23,6622.419,0
3405371,23:05:00,23:05:00,8804,24,6830.241,
3405371,23:06:00,23:06:00,8807,25,7354.4336,0
3405371,23:07:00,23:07:00,8809,26,7653.496,0
3405371,23:08:00,23:08:00,8811,27,7966.227,0
3405371,23:09:00,23:09:00,8812,28,8158.744,0
3405371,23:10:00,23:10:00,8814,29,8374.627,
3405371,23:10:00,23:10:00,8816,30,8778.03,0
3405371,23:11:00,23:11:00,14489,31,9103.056,0
3405371,23:11:00,23:11:00,8819,32,9310.716,0
3405371,23:12:00,23:12:00,8821,33,9748.052,0
3405371,23:12:00,23:12:00,8822,34,9999.003,0
3405371,23:13:00,23:13:00,8823,35,10223.744,0
3405371,23:13:00,23:13:00,8824,36,10507.355,0
3405371,23:14:00,23:14:00,8826,37,10698.316,0
3405371,23:15:00,23:15:00,8828,38,11191.214,
3405371,23:15:00,23:15:00,8830,39,11631.566,0
3405371,23:16:00,23:16:00,8832,40,12020.9795,0
3405371,23:17:00,23:17:00,8834,41,12408.478,0
3405371,23:18:00,23:18:00,5150,42,12716.402,0
3405371,23:18:00,23:18:00,5151,43,13032.493,0
3405371,23:19:00,23:19:00,3496,44,13226.784,0
3405371,23:19:00,23:19:00,16352,45,13428.309,0
3405371,23:20:00,23:20:00,3497,46,13698.381,0
3405371,23:21:00,23:21:00,3499,47,14173.129,0
3405371,23:23:00,23:23:00,7653,48,14861.638,
3405372,22:08:00,22:08:00,14769,1,0,
3405372,22:09:00,22:09:00,2928,2,510.1281,0
3405372,22:09:00,22:09:00,2929,3,746.30554,0
3405372,22:10:00,22:10:00,2930,4,1004.4269,0
3405372,22:11:00,22:11:00,2931,5,1331.2753,0
3405372,22:11:00,22:11:00,8968,6,1551.644,0
3405372,22:12:00,22:12:00,8970,7,1813.0475,0
3405372,22:13:00,22:13:00,8973,8,2310.9424,0
3405372,22:14:00,22:14:00,8784,9,2504.6887,0
3405372,22:14:00,22:14:00,8785,10,2655.5388,0
3405372,22:15:00,22:15:00,8787,11,3044.3872,0
3405372,22:16:00,22:16:00,15076,12,3442.9602,0
3405372,22:17:00,22:17:00,8790,13,3750.128,0
3405372,22:18:00,22:18:00,8792,14,4116.8384,0
3405372,22:19:00,22:19:00,8793,15,4454.365,
3405372,22:19:00,22:19:00,8794,16,4570.4927,0
3405372,22:19:00,22:19:00,8795,17,4834.413,0
3405372,22:20:00,22:20:00,8796,18,5120.944,0
3405372,22:22:00,22:22:00,8798,19,5676.2095,0
3405372,22:22:00,22:22:00,8799,20,5897.014,0
3405372,22:23:00,22:23:00,8800,21,6129.9585,0
3405372,22:23:00,22:23:00,8802,22,6426.6787,0
3405372,22:24:00,22:24:00,8803,23,6622.419,0
3405372,22:25:00,22:25:00,8804,24,6830.241,
3405372,22:26:00,22:26:00,8807,25,7354.4336,0
3405372,22:27:00,22:27:00,8809,26,7653.496,0
3405372,22:28:00,22:28:00,8811,27,7966.227,0
3405372,22:29:00,22:29:00,8812,28,8158.744,0
3405372,22:30:00,22:30:00,8814,29,8374.627,
3405372,22:30:00,22:30:00,8816,30,8778.03,0
3405372,22:31:00,22:31:00,14489,31,9103.056,0
3405372,22:31:00,22:31:00,8819,32,9310.716,0
3405372,22:32:00,22:32:00,8821,33,9748.052,0
3405372,22:32:00,22:32:00,8822,34,9999.003,0
3405372,22:33:00,22:33:00,8823,35,10223.744,0
3405372,22:33:00,22:33:00,8824,36,10507.355,0
3405372,22:34:00,22:34:00,8826,37,10698.316,0
3405372,22:35:00,22:35:00,8828,38,11191.214,
3405372,22:35:00,22:35:00,8830,39,11631.566,0
3405372,22:36:00,22:36:00,8832,40,12020.9795,0
3405372,22:37:00,22:37:00,8834,41,12408.478,0
3405372,22:38:00,22:38:00,5150,42,12716.402,0
3405372,22:38:00,22:38:00,5151,43,13032.493,0
3405372,22:39:00,22:39:00,3496,44,13226.784,0
3405372,22:39:00,22:39:00,16352,45,13428.309,0
3405372,22:40:00,22:40:00,3497,46,13698.381,0
3405372,22:41:00,22:41:00,3499,47,14173.129,0
3405372,22:43:00,22:43:00,7653,48,14861.638,
3405411,08:58:00,08:58:00,14769,1,0,
3405411,08:59:00,08:59:00,2928,2,510.1281,0
3405411,09:00:00,09:00:00,2929,3,746.30554,0
3405411,09:00:00,09:00:00,2930,4,1004.4269,0
3405411,09:01:00,09:01:00,2931,5,1331.2753,0
3405411,09:02:00,09:02:00,8968,6,1551.644,0
3405411,09:02:00,09:02:00,8970,7,1813.0475,0
3405411,09:04:00,09:04:00,8973,8,2310.9424,0
3405411,09:04:00,09:04:00,8784,9,2504.6887,0
3405411,09:05:00,09:05:00,8785,10,2655.5388,0
3405411,09:06:00,09:06:00,8787,11,3044.3872,0
3405411,09:07:00,09:07:00,15076,12,3442.9602,0
3405411,09:08:00,09:08:00,8790,13,3750.128,0
3405411,09:08:00,09:08:00,8792,14,4116.8384,0
3405411,09:10:00,09:10:00,8793,15,4454.365,
3405411,09:10:00,09:10:00,8794,16,4570.4927,0
3405411,09:11:00,09:11:00,8795,17,4834.413,0
3405411,09:12:00,09:12:00,8796,18,5120.944,0
3405411,09:14:00,09:14:00,8798,19,5676.2095,0
3405411,09:14:00,09:14:00,8799,20,5897.014,0
3405411,09:15:00,09:15:00,8800,21,6129.9585,0
3405411,09:16:00,09:16:00,8802,22,6426.6787,0
3405411,09:17:00,09:17:00,8803,23,6622.419,0
3405411,09:18:00,09:18:00,8804,24,6830.241,
3405411,09:20:00,09:20:00,8807,25,7354.4336,0
3405411,09:21:00,09:21:00,8809,26,7653.496,0
3405411,09:22:00,09:22:00,8811,27,7966.227,0
3405411,09:23:00,09:23:00,8812,28,8158.744,0
3405411,09:24:00,09:24:00,8814,29,8374.627,
3405411,09:25:00,09:25:00,8816,30,8778.03,0
3405411,09:25:00,09:25:00,14489,31,9103.056,0
3405411,09:26:00,09:26:00,8819,32,9310.716,0
3405411,09:27:00,09:27:00,8821,33,9748.052,0
3405411,09:28:00,09:28:00,8822,34,9999.003,0
3405411,09:28:00,09:28:00,8823,35,10223.744,0
3405411,09:29:00,09:29:00,8824,36,10507.355,0
3405411,09:29:00,09:29:00,8826,37,10698.316,0
3405411,09:31:00,09:31:00,8828,38,11191.214,
3405411,09:32:00,09:32:00,8830,39,11631.566,0
3405411,09:33:00,09:33:00,8832,40,12020.9795,0
3405411,09:33:00,09:33:00,8834,41,12408.478,0
3405411,09:34:00,09:34:00,5150,42,12716.402,0
3405411,09:35:00,09:35:00,5151,43,13032.493,0
3405411,09:35:00,09:35:00,3496,44,13226.784,0
3405411,09:36:00,09:36:00,16352,45,13428.309,0
3405411,09:37:00,09:37:00,3497,46,13698.381,0
3405411,09:38:00,09:38:00,3499,47,14173.129,0
3405411,09:40:00,09:40:00,7653,48,14861.638,
3405412,07:58:00,07:58:00,14769,1,0,
3405412,07:59:00,07:59:00,2928,2,510.1281,0
3405412,08:00:00,08:00:00,2929,3,746.30554,0
3405412,08:00:00,08:00:00,2930,4,1004.4269,0
3405412,08:01:00,08:01:00,2931,5,1331.2753,0
3405412,08:02:00,08:02:00,8968,6,1551.644,0
3405412,08:02:00,08:02:00,8970,7,1813.0475,0
3405412,08:04:00,08:04:00,8973,8,2310.9424,0
3405412,08:04:00,08:04:00,8784,9,2504.6887,0
3405412,08:05:00,08:05:00,8785,10,2655.5388,0
3405412,08:06:00,08:06:00,8787,11,3044.3872,0
3405412,08:07:00,08:07:00,15076,12,3442.9602,0
3405412,08:08:00,08:08:00,8790,13,3750.128,0
3405412,08:08:00,08:08:00,8792,14,4116.8384,0
3405412,08:10:00,08:10:00,8793,15,4454.365,
3405412,08:10:00,08:10:00,8794,16,4570.4927,0
3405412,08:11:00,08:11:00,8795,17,4834.413,0
3405412,08:12:00,08:12:00,8796,18,5120.944,0
3405412,08:14:00,08:14:00,8798,19,5676.2095,0
3405412,08:14:00,08:14:00,8799,20,5897.014,0
3405412,08:15:00,08:15:00,8800,21,6129.9585,0
3405412,08:16:00,08:16:00,8802,22,6426.6787,0
3405412,08:17:00,08:17:00,8803,23,6622.419,0
3405412,08:18:00,08:18:00,8804,24,6830.241,
3405412,08:20:00,08:20:00,8807,25,7354.4336,0
3405412,08:21:00,08:21:00,8809,26,7653.496,0
3405412,08:22:00,08:22:00,8811,27,7966.227,0
3405412,08:23:00,08:23:00,8812,28,8158.744,0
3405412,08:24:00,08:24:00,8814,29,8374.627,
3405412,08:25:00,08:25:00,8816,30,8778.03,0
3405412,08:25:00,08:25:00,14489,31,9103.056,0
3405412,08:26:00,08:26:00,8819,32,9310.716,0
3405412,08:27:00,08:27:00,8821,33,9748.052,0
3405412,08:28:00,08:28:00,8822,34,9999.003,0
3405412,08:28:00,08:28:00,8823,35,10223.744,0
3405412,08:29:00,08:29:00,8824,36,10507.355,0
3405412,08:29:00,08:29:00,8826,37,10698.316,0
3405412,08:31:00,08:31:00,8828,38,11191.214,
3405412,08:32:00,08:32:00,8830,39,11631.566,0
3405412,08:33:00,08:33:00,8832,40,12020.9795,0
3405412,08:33:00,08:33:00,8834,41,12408.478,0
3405412,08:34:00,08:34:00,5150,42,12716.402,0
3405412,08:35:00,08:35:00,5151,43,13032.493,0
3405412,08:35:00,08:35:00,3496,44,13226.784,0
3405412,08:36:00,08:36:00,16352,45,13428.309,0
3405412,08:37:00,08:37:00,3497,46,13698.381,0
3405412,08:38:00,08:38:00,3499,47,14173.129,0
3405412,08:40:00,08:40:00,7653,48,14861.638,
3405413,08:28:00,08:28:00,14769,1,0,
3405413,08:29:00,08:29:00,2928,2,510.1281,0
3405413,08:30:00,08:30:00,2929,3,746.30554,0
3405413,08:30:00,08:30:00,2930,4,1004.4269,0
3405413,08:31:00,08:31:00,2931,5,1331.2753,0
3405413,08:32:00,08:32:00,8968,6,1551.644,0
3405413,08:32:00,08:32:00,8970,7,1813.0475,0
3405413,08:34:00,08:34:00,8973,8,2310.9424,0
3405413,08:34:00,08:34:00,8784,9,2504.6887,0
3405413,08:35:00,08:35:00,8785,10,2655.5388,0
3405413,08:36:00,08:36:00,8787,11,3044.3872,0
3405413,08:37:00,08:37:00,15076,12,3442.9602,0
3405413,08:38:00,08:38:00,8790,13,3750.128,0
3405413,08:38:00,08:38:00,8792,14,4116.8384,0
3405413,08:40:00,08:40:00,8793,15,4454.365,
3405413,08:40:00,08:40:00,8794,16,4570.4927,0
3405413,08:41:00,08:41:00,8795,17,4834.413,0
3405413,08:42:00,08:42:00,8796,18,5120.944,0
3405413,08:44:00,08:44:00,8798,19,5676.2095,0
3405413,08:44:00,08:44:00,8799,20,5897.014,0
3405413,08:45:00,08:45:00,8800,21,6129.9585,0
3405413,08:46:00,08:46:00,8802,22,6426.6787,0
3405413,08:47:00,08:47:00,8803,23,6622.419,0
3405413,08:48:00,08:48:00,8804,24,6830.241,
3405413,08:50:00,08:50:00,8807,25,7354.4336,0
3405413,08:51:00,08:51:00,8809,26,7653.496,0
3405413,08:52:00,08:52:00,8811,27,7966.227,0
3405413,08:53:00,08:53:00,8812,28,8158.744,0
3405413,08:54:00,08:54:00,8814,29,8374.627,
3405413,08:55:00,08:55:00,8816,30,8778.03,0
3405413,08:55:00,08:55:00,14489,31,9103.056,0
3405413,08:56:00,08:56:00,8819,32,9310.716,0
3405413,08:57:00,08:57:00,8821,33,9748.052,0
3405413,08:58:00,08:58:00,8822,34,9999.003,0
3405413,08:58:00,08:58:00,8823,35,10223.744,0
3405413,08:59:00,08:59:00,8824,36,10507.355,0
3405413,08:59:00,08:59:00,8826,37,10698.316,0
3405413,09:01:00,09:01:00,8828,38,11191.214,
3405413,09:02:00,09:02:00,8830,39,11631.566,0
3405413,09:03:00,09:03:00,8832,40,12020.9795,0
3405413,09:03:00,09:03:00,8834,41,12408.478,0
3405413,09:04:00,09:04:00,5150,42,12716.402,0
3405413,09:05:00,09:05:00,5151,43,13032.493,0
3405413,09:05:00,09:05:00,3496,44,13226.784,0
3405413,09:06:00,09:06:00,16352,45,13428.309,0
3405413,09:07:00,09:07:00,3497,46,13698.381,0
3405413,09:08:00,09:08:00,3499,47,14173.129,0
3405413,09:10:00,09:10:00,7653,48,14861.638,
3405414,23:28:00,23:28:00,14769,1,0,
3405414,23:29:00,23:29:00,2928,2,510.1281,0
3405414,23:29:00,23:29:00,2929,3,746.30554,0
3405414,23:30:00,23:30:00,2930,4,1004.4269,0
3405414,23:31:00,23:31:00,2931,5,1331.2753,0
3405414,23:31:00,23:31:00,8968,6,1551.644,0
3405414,23:32:00,23:32:00,8970,7,1813.0475,0
3405414,23:33:00,23:33:00,8973,8,2310.9424,0
3405414,23:34:00,23:34:00,8784,9,2504.6887,0
3405414,23:34:00,23:34:00,8785,10,2655.5388,0
3405414,23:35:00,23:35:00,8787,11,3044.3872,0
3405414,23:36:00,23:36:00,15076,12,3442.9602,0
3405414,23:37:00,23:37:00,8790,13,3750.128,0
3405414,23:38:00,23:38:00,8792,14,4116.8384,0
3405414,23:39:00,23:39:00,8793,15,4454.365,
3405414,23:39:00,23:39:00,8794,16,4570.4927,0
3405414,23:39:00,23:39:00,8795,17,4834.413,0
3405414,23:40:00,23:40:00,8796,18,5120.944,0
3405414,23:42:00,23:42:00,8798,19,5676.2095,0
3405414,23:42:00,23:42:00,8799,20,5897.014,0
3405414,23:43:00,23:43:00,8800,21,6129.9585,0
3405414,23:43:00,23:43:00,8802,22,6426.6787,0
3405414,23:44:00,23:44:00,8803,23,6622.419,0
3405414,23:45:00,23:45:00,8804,24,6830.241,
3405414,23:46:00,23:46:00,8807,25,7354.4336,0
3405414,23:47:00,23:47:00,8809,26,7653.496,0
3405414,23:48:00,23:48:00,8811,27,7966.227,0
3405414,23:49:00,23:49:00,8812,28,8158.744,0
3405414,23:50:00,23:50:00,8814,29,8374.627,
3405414,23:50:00,23:50:00,8816,30,8778.03,0
3405414,23:51:00,23:51:00,14489,31,9103.056,0
3405414,23:51:00,23:51:00,8819,32,9310.716,0
3405414,23:52:00,23:52:00,8821,33,9748.052,0
3405414,23:52:00,23:52:00,8822,34,9999.003,0
3405414,23:53:00,23:53:00,8823,35,10223.744,0
3405414,23:53:00,23:53:00,8824,36,10507.355,0
3405414,23:54:00,23:54:00,8826,37,10698.316,0
3405414,23:55:00,23:55:00,8828,38,11191.214,
3405414,23:55:00,23:55:00,8830,39,11631.566,0
3405414,23:56:00,23:56:00,8832,40,12020.9795,0
3405414,23:57:00,23:57:00,8834,41,12408.478,0
3405414,23:58:00,23:58:00,5150,42,12716.402,0
3405414,23:58:00,23:58:00,5151,43,13032.493,0
3405414,23:59:00,23:59:00,3496,44,13226.784,0
3405414,23:59:00,23:59:00,16352,45,13428.309,0
3405414,24:00:00,24:00:00,3497,46,13698.381,0
3405414,24:01:00,24:01:00,3499,47,14173.129,0
3405414,24:03:00,24:03:00,7653,48,14861.638,
3405415,21:28:00,21:28:00,14769,1,0,
3405415,21:29:00,21:29:00,2928,2,510.1281,0
3405415,21:29:00,21:29:00,2929,3,746.30554,0
3405415,21:30:00,21:30:00,2930,4,1004.4269,0
3405415,21:31:00,21:31:00,2931,5,1331.2753,0
3405415,21:31:00,21:31:00,8968,6,1551.644,0
3405415,21:32:00,21:32:00,8970,7,1813.0475,0
3405415,21:33:00,21:33:00,8973,8,2310.9424,0
3405415,21:34:00,21:34:00,8784,9,2504.6887,0
3405415,21:34:00,21:34:00,8785,10,2655.5388,0
3405415,21:35:00,21:35:00,8787,11,3044.3872,0
3405415,21:36:00,21:36:00,15076,12,3442.9602,0
3405415,21:37:00,21:37:00,8790,13,3750.128,0
3405415,21:38:00,21:38:00,8792,14,4116.8384,0
3405415,21:39:00,21:39:00,8793,15,4454.365,
3405415,21:39:00,21:39:00,8794,16,4570.4927,0
3405415,21:39:00,21:39:00,8795,17,4834.413,0
3405415,21:40:00,21:40:00,8796,18,5120.944,0
3405415,21:42:00,21:42:00,8798,19,5676.2095,0
3405415,21:42:00,21:42:00,8799,20,5897.014,0
3405415,21:43:00,21:43:00,8800,21,6129.9585,0
3405415,21:43:00,21:43:00,8802,22,6426.6787,0
3405415,21:44:00,21:44:00,8803,23,6622.419,0
3405415,21:45:00,21:45:00,8804,24,6830.241,
3405415,21:46:00,21:46:00,8807,25,7354.4336,0
3405415,21:47:00,21:47:00,8809,26,7653.496,0
3405415,21:48:00,21:48:00,8811,27,7966.227,0
3405415,21:49:00,21:49:00,8812,28,8158.744,0
3405415,21:50:00,21:50:00,8814,29,8374.627,
3405415,21:50:00,21:50:00,8816,30,8778.03,0
3405415,21:51:00,21:51:00,14489,31,9103.056,0
3405415,21:51:00,21:51:00,8819,32,9310.716,0
3405415,21:52:00,21:52:00,8821,33,9748.052,0
3405415,21:52:00,21:52:00,8822,34,9999.003,0
3405415,21:53:00,21:53:00,8823,35,10223.744,0
3405415,21:53:00,21:53:00,8824,36,10507.355,0
3405415,21:54:00,21:54:00,8826,37,10698.316,0
3405415,21:55:00,21:55:00,8828,38,11191.214,
3405415,21:55:00,21:55:00,8830,39,11631.566,0
3405415,21:56:00,21:56:00,8832,40,12020.9795,0
3405415,21:57:00,21:57:00,8834,41,12408.478,0
3405415,21:58:00,21:58:00,5150,42,12716.402,0
3405415,21:58:00,21:58:00,5151,43,13032.493,0
3405415,21:59:00,21:59:00,3496,44,13226.784,0
3405415,21:59:00,21:59:00,16352,45,13428.309,0
3405415,22:00:00,22:00:00,3497,46,13698.381,0
3405415,22:01:00,22:01:00,3499,47,14173.129,0
3405415,22:03:00,22:03:00,7653,48,14861.638,
3405416,20:08:00,20:08:00,14769,1,0,
3405416,20:09:00,20:09:00,2928,2,510.1281,0
3405416,20:09:00,20:09:00,2929,3,746.30554,0
3405416,20:10:00,20:10:00,2930,4,1004.4269,0
3405416,20:11:00,20:11:00,2931,5,1331.2753,0
3405416,20:11:00,20:11:00,8968,6,1551.644,0
3405416,20:12:00,20:12:00,8970,7,1813.0475,0
3405416,20:13:00,20:13:00,8973,8,2310.9424,0
3405416,20:14:00,20:14:00,8784,9,2504.6887,0
3405416,20:14:00,20:14:00,8785,10,2655.5388,0
3405416,20:15:00,20:15:00,8787,11,3044.3872,0
3405416,20:16:00,20:16:00,15076,12,3442.9602,0
3405416,20:17:00,20:17:00,8790,13,3750.128,0
3405416,20:18:00,20:18:00,8792,14,4116.8384,0
3405416,20:19:00,20:19:00,8793,15,4454.365,
3405416,20:19:00,20:19:00,8794,16,4570.4927,0
3405416,20:19:00,20:19:00,8795,17,4834.413,0
3405416,20:20:00,20:20:00,8796,18,5120.944,0
3405416,20:22:00,20:22:00,8798,19,5676.2095,0
3405416,20:22:00,20:22:00,8799,20,5897.014,0
3405416,20:23:00,20:23:00,8800,21,6129.9585,0
3405416,20:23:00,20:23:00,8802,22,6426.6787,0
3405416,20:24:00,20:24:00,8803,23,6622.419,0
3405416,20:25:00,20:25:00,8804,24,6830.241,
3405416,20:26:00,20:26:00,8807,25,7354.4336,0
3405416,20:27:00,20:27:00,8809,26,7653.496,0
3405416,20:28:00,20:28:00,8811,27,7966.227,0
3405416,20:29:00,20:29:00,8812,28,8158.744,0
3405416,20:30:00,20:30:00,8814,29,8374.627,
3405416,20:30:00,20:30:00,8816,30,8778.03,0
3405416,20:31:00,20:31:00,14489,31,9103.056,0
3405416,20:31:00,20:31:00,8819,32,9310.716,0
3405416,20:32:00,20:32:00,8821,33,9748.052,0
3405416,20:32:00,20:32:00,8822,34,9999.003,0
3405416,20:33:00,20:33:00,8823,35,10223.744,0
3405416,20:33:00,20:33:00,8824,36,10507.355,0
3405416,20:34:00,20:34:00,8826,37,10698.316,0
3405416,20:35:00,20:35:00,8828,38,11191.214,
3405416,20:35:00,20:35:00,8830,39,11631.566,0
3405416,20:36:00,20:36:00,8832,40,12020.9795,0
3405416,20:37:00,20:37:00,8834,41,12408.478,0
3405416,20:38:00,20:38:00,5150,42,12716.402,0
3405416,20:38:00,20:38:00,5151,43,13032.493,0
3405416,20:39:00,20:39:00,3496,44,13226.784,0
3405416,20:39:00,20:39:00,16352,45,13428.309,0
3405416,20:40:00,20:40:00,3497,46,13698.381,0
3405416,20:41:00,20:41:00,3499,47,14173.129,0
3405416,20:43:00,20:43:00,7653,48,14861.638,
3405417,12:58:00,12:58:00,14769,1,0,
3405417,12:59:00,12:59:00,2928,2,510.1281,0
3405417,13:00:00,13:00:00,2929,3,746.30554,0
3405417,13:00:00,13:00:00,2930,4,1004.4269,0
3405417,13:01:00,13:01:00,2931,5,1331.2753,0
3405417,13:02:00,13:02:00,8968,6,1551.644,0
3405417,13:02:00,13:02:00,8970,7,1813.0475,0
3405417,13:04:00,13:04:00,8973,8,2310.9424,0
3405417,13:04:00,13:04:00,8784,9,2504.6887,0
3405417,13:05:00,13:05:00,8785,10,2655.5388,0
3405417,13:06:00,13:06:00,8787,11,3044.3872,0
3405417,13:07:00,13:07:00,15076,12,3442.9602,0
3405417,13:08:00,13:08:00,8790,13,3750.128,0
3405417,13:08:00,13:08:00,8792,14,4116.8384,0
3405417,13:10:00,13:10:00,8793,15,4454.365,
3405417,13:10:00,13:10:00,8794,16,4570.4927,0
3405417,13:11:00,13:11:00,8795,17,4834.413,0
3405417,13:12:00,13:12:00,8796,18,5120.944,0
3405417,13:14:00,13:14:00,8798,19,5676.2095,0
3405417,13:14:00,13:14:00,8799,20,5897.014,0
3405417,13:15:00,13:15:00,8800,21,6129.9585,0
3405417,13:16:00,13:16:00,8802,22,6426.6787,0
3405417,13:17:00,13:17:00,8803,23,6622.419,0
3405417,13:18:00,13:18:00,8804,24,6830.241,
3405417,13:20:00,13:20:00,8807,25,7354.4336,0
3405417,13:21:00,13:21:00,8809,26,7653.496,0
3405417,13:22:00,13:22:00,8811,27,7966.227,0
3405417,13:23:00,13:23:00,8812,28,8158.744,0
3405417,13:24:00,13:24:00,8814,29,8374.627,
3405417,13:25:00,13:25:00,8816,30,8778.03,0
3405417,13:25:00,13:25:00,14489,31,9103.056,0
3405417,13:26:00,13:26:00,8819,32,9310.716,0
3405417,13:27:00,13:27:00,8821,33,9748.052,0
3405417,13:28:00,13:28:00,8822,34,9999.003,0
3405417,13:28:00,13:28:00,8823,35,10223.744,0
3405417,13:29:00,13:29:00,8824,36,10507.355,0
3405417,13:29:00,13:29:00,8826,37,10698.316,0
3405417,13:31:00,13:31:00,8828,38,11191.214,
3405417,13:32:00,13:32:00,8830,39,11631.566,0
3405417,13:33:00,13:33:00,8832,40,12020.9795,0
3405417,13:33:00,13:33:00,8834,41,12408.478,0
3405417,13:34:00,13:34:00,5150,42,12716.402,0
3405417,13:35:00,13:35:00,5151,43,13032.493,0
3405417,13:35:00,13:35:00,3496,44,13226.784,0
3405417,13:36:00,13:36:00,16352,45,13428.309,0
3405417,13:37:00,13:37:00,3497,46,13698.381,0
3405417,13:38:00,13:38:00,3499,47,14173.129,0
3405417,13:40:00,13:40:00,7653,48,14861.638,
3405418,12:28:00,12:28:00,14769,1,0,
3405418,12:29:00,12:29:00,2928,2,510.1281,0
3405418,12:30:00,12:30:00,2929,3,746.30554,0
3405418,12:30:00,12:30:00,2930,4,1004.4269,0
3405418,12:31:00,12:31:00,2931,5,1331.2753,0
3405418,12:32:00,12:32:00,8968,6,1551.644,0
3405418,12:32:00,12:32:00,8970,7,1813.0475,0
3405418,12:34:00,12:34:00,8973,8,2310.9424,0
3405418,12:34:00,12:34:00,8784,9,2504.6887,0
3405418,12:35:00,12:35:00,8785,10,2655.5388,0
3405418,12:36:00,12:36:00,8787,11,3044.3872,0
3405418,12:37:00,12:37:00,15076,12,3442.9602,0
3405418,12:38:00,12:38:00,8790,13,3750.128,0
3405418,12:38:00,12:38:00,8792,14,4116.8384,0
3405418,12:40:00,12:40:00,8793,15,4454.365,
3405418,12:40:00,12:40:00,8794,16,4570.4927,0
3405418,12:41:00,12:41:00,8795,17,4834.413,0
3405418,12:42:00,12:42:00,8796,18,5120.944,0
3405418,12:44:00,12:44:00,8798,19,5676.2095,0
3405418,12:44:00,12:44:00,8799,20,5897.014,0
3405418,12:45:00,12:45:00,8800,21,6129.9585,0
3405418,12:46:00,12:46:00,8802,22,6426.6787,0
3405418,12:47:00,12:47:00,8803,23,6622.419,0
3405418,12:48:00,12:48:00,8804,24,6830.241,
3405418,12:50:00,12:50:00,8807,25,7354.4336,0
3405418,12:51:00,12:51:00,8809,26,7653.496,0
3405418,12:52:00,12:52:00,8811,27,7966.227,0
3405418,12:53:00,12:53:00,8812,28,8158.744,0
3405418,12:54:00,12:54:00,8814,29,8374.627,
3405418,12:55:00,12:55:00,8816,30,8778.03,0
3405418,12:55:00,12:55:00,14489,31,9103.056,0
3405418,12:56:00,12:56:00,8819,32,9310.716,0
3405418,12:57:00,12:57:00,8821,33,9748.052,0
3405418,12:58:00,12:58:00,8822,34,9999.003,0
3405418,12:58:00,12:58:00,8823,35,10223.744,0
3405418,12:59:00,12:59:00,8824,36,10507.355,0
3405418,12:59:00,12:59:00,8826,37,10698.316,0
3405418,13:01:00,13:01:00,8828,38,11191.214,
3405418,13:02:00,13:02:00,8830,39,11631.566,0
3405418,13:03:00,13:03:00,8832,40,12020.9795,0
3405418,13:03:00,13:03:00,8834,41,12408.478,0
3405418,13:04:00,13:04:00,5150,42,12716.402,0
3405418,13:05:00,13:05:00,5151,43,13032.493,0
3405418,13:05:00,13:05:00,3496,44,13226.784,0
3405418,13:06:00,13:06:00,16352,45,13428.309,0
3405418,13:07:00,13:07:00,3497,46,13698.381,0
3405418,13:08:00,13:08:00,3499,47,14173.129,0
3405418,13:10:00,13:10:00,7653,48,14861.638,
3405419,11:58:00,11:58:00,14769,1,0,
3405419,11:59:00,11:59:00,2928,2,510.1281,0
3405419,12:00:00,12:00:00,2929,3,746.30554,0
3405419,12:00:00,12:00:00,2930,4,1004.4269,0
3405419,12:01:00,12:01:00,2931,5,1331.2753,0
3405419,12:02:00,12:02:00,8968,6,1551.644,0
3405419,12:02:00,12:02:00,8970,7,1813.0475,0
3405419,12:04:00,12:04:00,8973,8,2310.9424,0
3405419,12:04:00,12:04:00,8784,9,2504.6887,0
3405419,12:05:00,12:05:00,8785,10,2655.5388,0
3405419,12:06:00,12:06:00,8787,11,3044.3872,0
3405419,12:07:00,12:07:00,15076,12,3442.9602,0
3405419,12:08:00,12:08:00,8790,13,3750.128,0
3405419,12:08:00,12:08:00,8792,14,4116.8384,0
3405419,12:10:00,12:10:00,8793,15,4454.365,
3405419,12:10:00,12:10:00,8794,16,4570.4927,0
3405419,12:11:00,12:11:00,8795,17,4834.413,0
3405419,12:12:00,12:12:00,8796,18,5120.944,0
3405419,12:14:00,12:14:00,8798,19,5676.2095,0
3405419,12:14:00,12:14:00,8799,20,5897.014,0
3405419,12:15:00,12:15:00,8800,21,6129.9585,0
3405419,12:16:00,12:16:00,8802,22,6426.6787,0
3405419,12:17:00,12:17:00,8803,23,6622.419,0
3405419,12:18:00,12:18:00,8804,24,6830.241,
3405419,12:20:00,12:20:00,8807,25,7354.4336,0
3405419,12:21:00,12:21:00,8809,26,7653.496,0
3405419,12:22:00,12:22:00,8811,27,7966.227,0
3405419,12:23:00,12:23:00,8812,28,8158.744,0
3405419,12:24:00,12:24:00,8814,29,8374.627,
3405419,12:25:00,12:25:00,8816,30,8778.03,0
3405419,12:25:00,12:25:00,14489,31,9103.056,0
3405419,12:26:00,12:26:00,8819,32,9310.716,0
3405419,12:27:00,12:27:00,8821,33,9748.052,0
3405419,12:28:00,12:28:00,8822,34,9999.003,0
3405419,12:28:00,12:28:00,8823,35,10223.744,0
3405419,12:29:00,12:29:00,8824,36,10507.355,0
3405419,12:29:00,12:29:00,8826,37,10698.316,0
3405419,12:31:00,12:31:00,8828,38,11191.214,
3405419,12:32:00,12:32:00,8830,39,11631.566,0
3405419,12:33:00,12:33:00,8832,40,12020.9795,0
3405419,12:33:00,12:33:00,8834,41,12408.478,0
3405419,12:34:00,12:34:00,5150,42,12716.402,0
3405419,12:35:00,12:35:00,5151,43,13032.493,0
3405419,12:35:00,12:35:00,3496,44,13226.784,0
3405419,12:36:00,12:36:00,16352,45,13428.309,0
3405419,12:37:00,12:37:00,3497,46,13698.381,0
3405419,12:38:00,12:38:00,3499,47,14173.129,0
3405419,12:40:00,12:40:00,7653,48,14861.638,
3405420,11:28:00,11:28:00,14769,1,0,
3405420,11:29:00,11:29:00,2928,2,510.1281,0
3405420,11:30:00,11:30:00,2929,3,746.30554,0
3405420,11:30:00,11:30:00,2930,4,1004.4269,0
3405420,11:31:00,11:31:00,2931,5,1331.2753,0
3405420,11:32:00,11:32:00,8968,6,1551.644,0
3405420,11:32:00,11:32:00,8970,7,1813.0475,0
3405420,11:34:00,11:34:00,8973,8,2310.9424,0
3405420,11:34:00,11:34:00,8784,9,2504.6887,0
3405420,11:35:00,11:35:00,8785,10,2655.5388,0
3405420,11:36:00,11:36:00,8787,11,3044.3872,0
3405420,11:37:00,11:37:00,15076,12,3442.9602,0
3405420,11:38:00,11:38:00,8790,13,3750.128,0
3405420,11:38:00,11:38:00,8792,14,4116.8384,0
3405420,11:40:00,11:40:00,8793,15,4454.365,
3405420,11:40:00,11:40:00,8794,16,4570.4927,0
3405420,11:41:00,11:41:00,8795,17,4834.413,0
3405420,11:42:00,11:42:00,8796,18,5120.944,0
3405420,11:44:00,11:44:00,8798,19,5676.2095,0
3405420,11:44:00,11:44:00,8799,20,5897.014,0
3405420,11:45:00,11:45:00,8800,21,6129.9585,0
3405420,11:46:00,11:46:00,8802,22,6426.6787,0
3405420,11:47:00,11:47:00,8803,23,6622.419,0
3405420,11:48:00,11:48:00,8804,24,6830.241,
3405420,11:50:00,11:50:00,8807,25,7354.4336,0
3405420,11:51:00,11:51:00,8809,26,7653.496,0
3405420,11:52:00,11:52:00,8811,27,7966.227,0
3405420,11:53:00,11:53:00,8812,28,8158.744,0
3405420,11:54:00,11:54:00,8814,29,8374.627,
3405420,11:55:00,11:55:00,8816,30,8778.03,0
3405420,11:55:00,11:55:00,14489,31,9103.056,0
3405420,11:56:00,11:56:00,8819,32,9310.716,0
3405420,11:57:00,11:57:00,8821,33,9748.052,0
3405420,11:58:00,11:58:00,8822,34,9999.003,0
3405420,11:58:00,11:58:00,8823,35,10223.744,0
3405420,11:59:00,11:59:00,8824,36,10507.355,0
3405420,11:59:00,11:59:00,8826,37,10698.316,0
3405420,12:01:00,12:01:00,8828,38,11191.214,
3405420,12:02:00,12:02:00,8830,39,11631.566,0
3405420,12:03:00,12:03:00,8832,40,12020.9795,0
3405420,12:03:00,12:03:00,8834,41,12408.478,0
3405420,12:04:00,12:04:00,5150,42,12716.402,0
3405420,12:05:00,12:05:00,5151,43,13032.493,0
3405420,12:05:00,12:05:00,3496,44,13226.784,0
3405420,12:06:00,12:06:00,16352,45,13428.309,0
3405420,12:07:00,12:07:00,3497,46,13698.381,0
3405420,12:08:00,12:08:00,3499,47,14173.129,0
3405420,12:10:00,12:10:00,7653,48,14861.638,
3405421,10:58:00,10:58:00,14769,1,0,
3405421,10:59:00,10:59:00,2928,2,510.1281,0
3405421,11:00:00,11:00:00,2929,3,746.30554,0
3405421,11:00:00,11:00:00,2930,4,1004.4269,0
3405421,11:01:00,11:01:00,2931,5,1331.2753,0
3405421,11:02:00,11:02:00,8968,6,1551.644,0
3405421,11:02:00,11:02:00,8970,7,1813.0475,0
3405421,11:04:00,11:04:00,8973,8,2310.9424,0
3405421,11:04:00,11:04:00,8784,9,2504.6887,0
3405421,11:05:00,11:05:00,8785,10,2655.5388,0
3405421,11:06:00,11:06:00,8787,11,3044.3872,0
3405421,11:07:00,11:07:00,15076,12,3442.9602,0
3405421,11:08:00,11:08:00,8790,13,3750.128,0
3405421,11:08:00,11:08:00,8792,14,4116.8384,0
3405421,11:10:00,11:10:00,8793,15,4454.365,
3405421,11:10:00,11:10:00,8794,16,4570.4927,0
3405421,11:11:00,11:11:00,8795,17,4834.413,0
3405421,11:12:00,11:12:00,8796,18,5120.944,0
3405421,11:14:00,11:14:00,8798,19,5676.2095,0
3405421,11:14:00,11:14:00,8799,20,5897.014,0
3405421,11:15:00,11:15:00,8800,21,6129.9585,0
3405421,11:16:00,11:16:00,8802,22,6426.6787,0
3405421,11:17:00,11:17:00,8803,23,6622.419,0
3405421,11:18:00,11:18:00,8804,24,6830.241,
3405421,11:20:00,11:20:00,8807,25,7354.4336,0
3405421,11:21:00,11:21:00,8809,26,7653.496,0
3405421,11:22:00,11:22:00,8811,27,7966.227,0
3405421,11:23:00,11:23:00,8812,28,8158.744,0
3405421,11:24:00,11:24:00,8814,29,8374.627,
3405421,11:25:00,11:25:00,8816,30,8778.03,0
3405421,11:25:00,11:25:00,14489,31,9103.056,0
3405421,11:26:00,11:26:00,8819,32,9310.716,0
3405421,11:27:00,11:27:00,8821,33,9748.052,0
3405421,11:28:00,11:28:00,8822,34,9999.003,0
3405421,11:28:00,11:28:00,8823,35,10223.744,0
3405421,11:29:00,11:29:00,8824,36,10507.355,0
3405421,11:29:00,11:29:00,8826,37,10698.316,0
3405421,11:31:00,11:31:00,8828,38,11191.214,
3405421,11:32:00,11:32:00,8830,39,11631.566,0
3405421,11:33:00,11:33:00,8832,40,12020.9795,0
3405421,11:33:00,11:33:00,8834,41,12408.478,0
3405421,11:34:00,11:34:00,5150,42,12716.402,0
3405421,11:35:00,11:35:00,5151,43,13032.493,0
3405421,11:35:00,11:35:00,3496,44,13226.784,0
3405421,11:36:00,11:36:00,16352,45,13428.309,0
3405421,11:37:00,11:37:00,3497,46,13698.381,0
3405421,11:38:00,11:38:00,3499,47,14173.129,0
3405421,11:40:00,11:40:00,7653,48,14861.638,
3405422,10:28:00,10:28:00,14769,1,0,
3405422,10:29:00,10:29:00,2928,2,510.1281,0
3405422,10:30:00,10:30:00,2929,3,746.30554,0
3405422,10:30:00,10:30:00,2930,4,1004.4269,0
3405422,10:31:00,10:31:00,2931,5,1331.2753,0
3405422,10:32:00,10:32:00,8968,6,1551.644,0
3405422,10:32:00,10:32:00,8970,7,1813.0475,0
3405422,10:34:00,10:34:00,8973,8,2310.9424,0
3405422,10:34:00,10:34:00,8784,9,2504.6887,0
3405422,10:35:00,10:35:00,8785,10,2655.5388,0
3405422,10:36:00,10:36:00,8787,11,3044.3872,0
3405422,10:37:00,10:37:00,15076,12,3442.9602,0
3405422,10:38:00,10:38:00,8790,13,3750.128,0
3405422,10:38:00,10:38:00,8792,14,4116.8384,0
3405422,10:40:00,10:40:00,8793,15,4454.365,
3405422,10:40:00,10:40:00,8794,16,4570.4927,0
3405422,10:41:00,10:41:00,8795,17,4834.413,0
3405422,10:42:00,10:42:00,8796,18,5120.944,0
3405422,10:44:00,10:44:00,8798,19,5676.2095,0
3405422,10:44:00,10:44:00,8799,20,5897.014,0
3405422,10:45:00,10:45:00,8800,21,6129.9585,0
3405422,10:46:00,10:46:00,8802,22,6426.6787,0
3405422,10:47:00,10:47:00,8803,23,6622.419,0
3405422,10:48:00,10:48:00,8804,24,6830.241,
3405422,10:50:00,10:50:00,8807,25,7354.4336,0
3405422,10:51:00,10:51:00,8809,26,7653.496,0
3405422,10:52:00,10:52:00,8811,27,7966.227,0
3405422,10:53:00,10:53:00,8812,28,8158.744,0
3405422,10:54:00,10:54:00,8814,29,8374.627,
3405422,10:55:00,10:55:00,8816,30,8778.03,0
3405422,10:55:00,10:55:00,14489,31,9103.056,0
3405422,10:56:00,10:56:00,8819,32,9310.716,0
3405422,10:57:00,10:57:00,8821,33,9748.052,0
3405422,10:58:00,10:58:00,8822,34,9999.003,0
3405422,10:58:00,10:58:00,8823,35,10223.744,0
3405422,10:59:00,10:59:00,8824,36,10507.355,0
3405422,10:59:00,10:59:00,8826,37,10698.316,0
3405422,11:01:00,11:01:00,8828,38,11191.214,
3405422,11:02:00,11:02:00,8830,39,11631.566,0
3405422,11:03:00,11:03:00,8832,40,12020.9795,0
3405422,11:03:00,11:03:00,8834,41,12408.478,0
3405422,11:04:00,11:04:00,5150,42,12716.402,0
3405422,11:05:00,11:05:00,5151,43,13032.493,0
3405422,11:05:00,11:05:00,3496,44,13226.784,0
3405422,11:06:00,11:06:00,16352,45,13428.309,0
3405422,11:07:00,11:07:00,3497,46,13698.381,0
3405422,11:08:00,11:08:00,3499,47,14173.129,0
3405422,11:10:00,11:10:00,7653,48,14861.638,
3405423,09:58:00,09:58:00,14769,1,0,
3405423,09:59:00,09:59:00,2928,2,510.1281,0
3405423,10:00:00,10:00:00,2929,3,746.30554,0
3405423,10:00:00,10:00:00,2930,4,1004.4269,0
3405423,10:01:00,10:01:00,2931,5,1331.2753,0
3405423,10:02:00,10:02:00,8968,6,1551.644,0
3405423,10:02:00,10:02:00,8970,7,1813.0475,0
3405423,10:04:00,10:04:00,8973,8,2310.9424,0
3405423,10:04:00,10:04:00,8784,9,2504.6887,0
3405423,10:05:00,10:05:00,8785,10,2655.5388,0
3405423,10:06:00,10:06:00,8787,11,3044.3872,0
3405423,10:07:00,10:07:00,15076,12,3442.9602,0
3405423,10:08:00,10:08:00,8790,13,3750.128,0
3405423,10:08:00,10:08:00,8792,14,4116.8384,0
3405423,10:10:00,10:10:00,8793,15,4454.365,
3405423,10:10:00,10:10:00,8794,16,4570.4927,0
3405423,10:11:00,10:11:00,8795,17,4834.413,0
3405423,10:12:00,10:12:00,8796,18,5120.944,0
3405423,10:14:00,10:14:00,8798,19,5676.2095,0
3405423,10:14:00,10:14:00,8799,20,5897.014,0
3405423,10:15:00,10:15:00,8800,21,6129.9585,0
3405423,10:16:00,10:16:00,8802,22,6426.6787,0
3405423,10:17:00,10:17:00,8803,23,6622.419,0
3405423,10:18:00,10:18:00,8804,24,6830.241,
3405423,10:20:00,10:20:00,8807,25,7354.4336,0
3405423,10:21:00,10:21:00,8809,26,7653.496,0
3405423,10:22:00,10:22:00,8811,27,7966.227,0
3405423,10:23:00,10:23:00,8812,28,8158.744,0
3405423,10:24:00,10:24:00,8814,29,8374.627,
3405423,10:25:00,10:25:00,8816,30,8778.03,0
3405423,10:25:00,10:25:00,14489,31,9103.056,0
3405423,10:26:00,10:26:00,8819,32,9310.716,0
3405423,10:27:00,10:27:00,8821,33,9748.052,0
3405423,10:28:00,10:28:00,8822,34,9999.003,0
3405423,10:28:00,10:28:00,8823,35,10223.744,0
3405423,10:29:00,10:29:00,8824,36,10507.355,0
3405423,10:29:00,10:29:00,8826,37,10698.316,0
3405423,10:31:00,10:31:00,8828,38,11191.214,
3405423,10:32:00,10:32:00,8830,39,11631.566,0
3405423,10:33:00,10:33:00,8832,40,12020.9795,0
3405423,10:33:00,10:33:00,8834,41,12408.478,0
3405423,10:34:00,10:34:00,5150,42,12716.402,0
3405423,10:35:00,10:35:00,5151,43,13032.493,0
3405423,10:35:00,10:35:00,3496,44,13226.784,0
3405423,10:36:00,10:36:00,16352,45,13428.309,0
3405423,10:37:00,10:37:00,3497,46,13698.381,0
3405423,10:38:00,10:38:00,3499,47,14173.129,0
3405423,10:40:00,10:40:00,7653,48,14861.638,
3405424,09:28:00,09:28:00,14769,1,0,
3405424,09:29:00,09:29:00,2928,2,510.1281,0
3405424,09:30:00,09:30:00,2929,3,746.30554,0
3405424,09:30:00,09:30:00,2930,4,1004.4269,0
3405424,09:31:00,09:31:00,2931,5,1331.2753,0
3405424,09:32:00,09:32:00,8968,6,1551.644,0
3405424,09:32:00,09:32:00,8970,7,1813.0475,0
3405424,09:34:00,09:34:00,8973,8,2310.9424,0
3405424,09:34:00,09:34:00,8784,9,2504.6887,0
3405424,09:35:00,09:35:00,8785,10,2655.5388,0
3405424,09:36:00,09:36:00,8787,11,3044.3872,0
3405424,09:37:00,09:37:00,15076,12,3442.9602,0
3405424,09:38:00,09:38:00,8790,13,3750.128,0
3405424,09:38:00,09:38:00,8792,14,4116.8384,0
3405424,09:40:00,09:40:00,8793,15,4454.365,
3405424,09:40:00,09:40:00,8794,16,4570.4927,0
3405424,09:41:00,09:41:00,8795,17,4834.413,0
3405424,09:42:00,09:42:00,8796,18,5120.944,0
3405424,09:44:00,09:44:00,8798,19,5676.2095,0
3405424,09:44:00,09:44:00,8799,20,5897.014,0
3405424,09:45:00,09:45:00,8800,21,6129.9585,0
3405424,09:46:00,09:46:00,8802,22,6426.6787,0
3405424,09:47:00,09:47:00,8803,23,6622.419,0
3405424,09:48:00,09:48:00,8804,24,6830.241,
3405424,09:50:00,09:50:00,8807,25,7354.4336,0
3405424,09:51:00,09:51:00,8809,26,7653.496,0
3405424,09:52:00,09:52:00,8811,27,7966.227,0
3405424,09:53:00,09:53:00,8812,28,8158.744,0
3405424,09:54:00,09:54:00,8814,29,8374.627,
3405424,09:55:00,09:55:00,8816,30,8778.03,0
3405424,09:55:00,09:55:00,14489,31,9103.056,0
3405424,09:56:00,09:56:00,8819,32,9310.716,0
3405424,09:57:00,09:57:00,8821,33,9748.052,0
3405424,09:58:00,09:58:00,8822,34,9999.003,0
3405424,09:58:00,09:58:00,8823,35,10223.744,0
3405424,09:59:00,09:59:00,8824,36,10507.355,0
3405424,09:59:00,09:59:00,8826,37,10698.316,0
3405424,10:01:00,10:01:00,8828,38,11191.214,
3405424,10:02:00,10:02:00,8830,39,11631.566,0
3405424,10:03:00,10:03:00,8832,40,12020.9795,0
3405424,10:03:00,10:03:00,8834,41,12408.478,0
3405424,10:04:00,10:04:00,5150,42,12716.402,0
3405424,10:05:00,10:05:00,5151,43,13032.493,0
3405424,10:05:00,10:05:00,3496,44,13226.784,0
3405424,10:06:00,10:06:00,16352,45,13428.309,0
3405424,10:07:00,10:07:00,3497,46,13698.381,0
3405424,10:08:00,10:08:00,3499,47,14173.129,0
3405424,10:10:00,10:10:00,7653,48,14861.638,
3405425,19:28:00,19:28:00,14769,1,0,
3405425,19:29:00,19:29:00,2928,2,510.1281,0
3405425,19:29:00,19:29:00,2929,3,746.30554,0
3405425,19:30:00,19:30:00,2930,4,1004.4269,0
3405425,19:31:00,19:31:00,2931,5,1331.2753,0
3405425,19:31:00,19:31:00,8968,6,1551.644,0
3405425,19:32:00,19:32:00,8970,7,1813.0475,0
3405425,19:33:00,19:33:00,8973,8,2310.9424,0
3405425,19:34:00,19:34:00,8784,9,2504.6887,0
3405425,19:34:00,19:34:00,8785,10,2655.5388,0
3405425,19:35:00,19:35:00,8787,11,3044.3872,0
3405425,19:36:00,19:36:00,15076,12,3442.9602,0
3405425,19:37:00,19:37:00,8790,13,3750.128,0
3405425,19:38:00,19:38:00,8792,14,4116.8384,0
3405425,19:39:00,19:39:00,8793,15,4454.365,
3405425,19:39:00,19:39:00,8794,16,4570.4927,0
3405425,19:39:00,19:39:00,8795,17,4834.413,0
3405425,19:40:00,19:40:00,8796,18,5120.944,0
3405425,19:42:00,19:42:00,8798,19,5676.2095,0
3405425,19:42:00,19:42:00,8799,20,5897.014,0
3405425,19:43:00,19:43:00,8800,21,6129.9585,0
3405425,19:43:00,19:43:00,8802,22,6426.6787,0
3405425,19:44:00,19:44:00,8803,23,6622.419,0
3405425,19:45:00,19:45:00,8804,24,6830.241,
3405425,19:46:00,19:46:00,8807,25,7354.4336,0
3405425,19:47:00,19:47:00,8809,26,7653.496,0
3405425,19:48:00,19:48:00,8811,27,7966.227,0
3405425,19:49:00,19:49:00,8812,28,8158.744,0
3405425,19:50:00,19:50:00,8814,29,8374.627,
3405425,19:50:00,19:50:00,8816,30,8778.03,0
3405425,19:51:00,19:51:00,14489,31,9103.056,0
3405425,19:51:00,19:51:00,8819,32,9310.716,0
3405425,19:52:00,19:52:00,8821,33,9748.052,0
3405425,19:52:00,19:52:00,8822,34,9999.003,0
3405425,19:53:00,19:53:00,8823,35,10223.744,0
3405425,19:53:00,19:53:00,8824,36,10507.355,0
3405425,19:54:00,19:54:00,8826,37,10698.316,0
3405425,19:55:00,19:55:00,8828,38,11191.214,
3405425,19:55:00,19:55:00,8830,39,11631.566,0
3405425,19:56:00,19:56:00,8832,40,12020.9795,0
3405425,19:57:00,19:57:00,8834,41,12408.478,0
3405425,19:58:00,19:58:00,5150,42,12716.402,0
3405425,19:58:00,19:58:00,5151,43,13032.493,0
3405425,19:59:00,19:59:00,3496,44,13226.784,0
3405425,19:59:00,19:59:00,16352,45,13428.309,0
3405425,20:00:00,20:00:00,3497,46,13698.381,0
3405425,20:01:00,20:01:00,3499,47,14173.129,0
3405425,20:03:00,20:03:00,7653,48,14861.638,
3405426,18:58:00,18:58:00,14769,1,0,
3405426,18:59:00,18:59:00,2928,2,510.1281,0
3405426,19:00:00,19:00:00,2929,3,746.30554,0
3405426,19:00:00,19:00:00,2930,4,1004.4269,0
3405426,19:01:00,19:01:00,2931,5,1331.2753,0
3405426,19:02:00,19:02:00,8968,6,1551.644,0
3405426,19:02:00,19:02:00,8970,7,1813.0475,0
3405426,19:04:00,19:04:00,8973,8,2310.9424,0
3405426,19:04:00,19:04:00,8784,9,2504.6887,0
3405426,19:05:00,19:05:00,8785,10,2655.5388,0
3405426,19:06:00,19:06:00,8787,11,3044.3872,0
3405426,19:07:00,19:07:00,15076,12,3442.9602,0
3405426,19:08:00,19:08:00,8790,13,3750.128,0
3405426,19:08:00,19:08:00,8792,14,4116.8384,0
3405426,19:10:00,19:10:00,8793,15,4454.365,
3405426,19:10:00,19:10:00,8794,16,4570.4927,0
3405426,19:11:00,19:11:00,8795,17,4834.413,0
3405426,19:11:00,19:11:00,8796,18,5120.944,0
3405426,19:13:00,19:13:00,8798,19,5676.2095,0
3405426,19:14:00,19:14:00,8799,20,5897.014,0
3405426,19:14:00,19:14:00,8800,21,6129.9585,0
3405426,19:15:00,19:15:00,8802,22,6426.6787,0
3405426,19:16:00,19:16:00,8803,23,6622.419,0
3405426,19:17:00,19:17:00,8804,24,6830.241,
3405426,19:19:00,19:19:00,8807,25,7354.4336,0
3405426,19:20:00,19:20:00,8809,26,7653.496,0
3405426,19:21:00,19:21:00,8811,27,7966.227,0
3405426,19:22:00,19:22:00,8812,28,8158.744,0
3405426,19:23:00,19:23:00,8814,29,8374.627,
3405426,19:23:00,19:23:00,8816,30,8778.03,0
3405426,19:24:00,19:24:00,14489,31,9103.056,0
3405426,19:24:00,19:24:00,8819,32,9310.716,0
3405426,19:25:00,19:25:00,8821,33,9748.052,0
3405426,19:26:00,19:26:00,8822,34,9999.003,0
3405426,19:26:00,19:26:00,8823,35,10223.744,0
3405426,19:27:00,19:27:00,8824,36,10507.355,0
3405426,19:27:00,19:27:00,8826,37,10698.316,0
3405426,19:29:00,19:29:00,8828,38,11191.214,
3405426,19:30:00,19:30:00,8830,39,11631.566,0
3405426,19:31:00,19:31:00,8832,40,12020.9795,0
3405426,19:31:00,19:31:00,8834,41,12408.478,0
3405426,19:32:00,19:32:00,5150,42,12716.402,0
3405426,19:33:00,19:33:00,5151,43,13032.493,0
3405426,19:33:00,19:33:00,3496,44,13226.784,0
3405426,19:34:00,19:34:00,16352,45,13428.309,0
3405426,19:35:00,19:35:00,3497,46,13698.381,0
3405426,19:36:00,19:36:00,3499,47,14173.129,0
3405426,19:38:00,19:38:00,7653,48,14861.638,
3405427,18:28:00,18:28:00,14769,1,0,
3405427,18:29:00,18:29:00,2928,2,510.1281,0
3405427,18:30:00,18:30:00,2929,3,746.30554,0
3405427,18:30:00,18:30:00,2930,4,1004.4269,0
3405427,18:31:00,18:31:00,2931,5,1331.2753,0
3405427,18:32:00,18:32:00,8968,6,1551.644,0
3405427,18:32:00,18:32:00,8970,7,1813.0475,0
3405427,18:34:00,18:34:00,8973,8,2310.9424,0
3405427,18:34:00,18:34:00,8784,9,2504.6887,0
3405427,18:35:00,18:35:00,8785,10,2655.5388,0
3405427,18:36:00,18:36:00,8787,11,3044.3872,0
3405427,18:37:00,18:37:00,15076,12,3442.9602,0
3405427,18:38:00,18:38:00,8790,13,3750.128,0
3405427,18:38:00,18:38:00,8792,14,4116.8384,0
3405427,18:40:00,18:40:00,8793,15,4454.365,
3405427,18:40:00,18:40:00,8794,16,4570.4927,0
3405427,18:41:00,18:41:00,8795,17,4834.413,0
3405427,18:41:00,18:41:00,8796,18,5120.944,0
3405427,18:43:00,18:43:00,8798,19,5676.2095,0
3405427,18:44:00,18:44:00,8799,20,5897.014,0
3405427,18:44:00,18:44:00,8800,21,6129.9585,0
3405427,18:45:00,18:45:00,8802,22,6426.6787,0
3405427,18:46:00,18:46:00,8803,23,6622.419,0
3405427,18:47:00,18:47:00,8804,24,6830.241,
3405427,18:49:00,18:49:00,8807,25,7354.4336,0
3405427,18:50:00,18:50:00,8809,26,7653.496,0
3405427,18:51:00,18:51:00,8811,27,7966.227,0
3405427,18:52:00,18:52:00,8812,28,8158.744,0
3405427,18:53:00,18:53:00,8814,29,8374.627,
3405427,18:53:00,18:53:00,8816,30,8778.03,0
3405427,18:54:00,18:54:00,14489,31,9103.056,0
3405427,18:54:00,18:54:00,8819,32,9310.716,0
3405427,18:55:00,18:55:00,8821,33,9748.052,0
3405427,18:56:00,18:56:00,8822,34,9999.003,0
3405427,18:56:00,18:56:00,8823,35,10223.744,0
3405427,18:57:00,18:57:00,8824,36,10507.355,0
3405427,18:57:00,18:57:00,8826,37,10698.316,0
3405427,18:59:00,18:59:00,8828,38,11191.214,
3405427,19:00:00,19:00:00,8830,39,11631.566,0
3405427,19:01:00,19:01:00,8832,40,12020.9795,0
3405427,19:01:00,19:01:00,8834,41,12408.478,0
3405427,19:02:00,19:02:00,5150,42,12716.402,0
3405427,19:03:00,19:03:00,5151,43,13032.493,0
3405427,19:03:00,19:03:00,3496,44,13226.784,0
3405427,19:04:00,19:04:00,16352,45,13428.309,0
3405427,19:05:00,19:05:00,3497,46,13698.381,0
3405427,19:06:00,19:06:00,3499,47,14173.129,0
3405427,19:08:00,19:08:00,7653,48,14861.638,
3405428,16:58:00,16:58:00,14769,1,0,
3405428,16:59:00,16:59:00,2928,2,510.1281,0
3405428,17:00:00,17:00:00,2929,3,746.30554,0
3405428,17:00:00,17:00:00,2930,4,1004.4269,0
3405428,17:01:00,17:01:00,2931,5,1331.2753,0
3405428,17:02:00,17:02:00,8968,6,1551.644,0
3405428,17:02:00,17:02:00,8970,7,1813.0475,0
3405428,17:04:00,17:04:00,8973,8,2310.9424,0
3405428,17:04:00,17:04:00,8784,9,2504.6887,0
3405428,17:05:00,17:05:00,8785,10,2655.5388,0
3405428,17:06:00,17:06:00,8787,11,3044.3872,0
3405428,17:07:00,17:07:00,15076,12,3442.9602,0
3405428,17:08:00,17:08:00,8790,13,3750.128,0
3405428,17:08:00,17:08:00,8792,14,4116.8384,0
3405428,17:10:00,17:10:00,8793,15,4454.365,
3405428,17:10:00,17:10:00,8794,16,4570.4927,0
3405428,17:11:00,17:11:00,8795,17,4834.413,0
3405428,17:12:00,17:12:00,8796,18,5120.944,0
3405428,17:14:00,17:14:00,8798,19,5676.2095,0
3405428,17:14:00,17:14:00,8799,20,5897.014,0
3405428,17:15:00,17:15:00,8800,21,6129.9585,0
3405428,17:16:00,17:16:00,8802,22,6426.6787,0
3405428,17:17:00,17:17:00,8803,23,6622.419,0
3405428,17:18:00,17:18:00,8804,24,6830.241,
3405428,17:20:00,17:20:00,8807,25,7354.4336,0
3405428,17:21:00,17:21:00,8809,26,7653.496,0
3405428,17:22:00,17:22:00,8811,27,7966.227,0
3405428,17:23:00,17:23:00,8812,28,8158.744,0
3405428,17:24:00,17:24:00,8814,29,8374.627,
3405428,17:25:00,17:25:00,8816,30,8778.03,0
3405428,17:25:00,17:25:00,14489,31,9103.056,0
3405428,17:26:00,17:26:00,8819,32,9310.716,0
3405428,17:27:00,17:27:00,8821,33,9748.052,0
3405428,17:28:00,17:28:00,8822,34,9999.003,0
3405428,17:28:00,17:28:00,8823,35,10223.744,0
3405428,17:29:00,17:29:00,8824,36,10507.355,0
3405428,17:29:00,17:29:00,8826,37,10698.316,0
3405428,17:31:00,17:31:00,8828,38,11191.214,
3405428,17:32:00,17:32:00,8830,39,11631.566,0
3405428,17:33:00,17:33:00,8832,40,12020.9795,0
3405428,17:33:00,17:33:00,8834,41,12408.478,0
3405428,17:34:00,17:34:00,5150,42,12716.402,0
3405428,17:35:00,17:35:00,5151,43,13032.493,0
3405428,17:35:00,17:35:00,3496,44,13226.784,0
3405428,17:36:00,17:36:00,16352,45,13428.309,0
3405428,17:37:00,17:37:00,3497,46,13698.381,0
3405428,17:38:00,17:38:00,3499,47,14173.129,0
3405428,17:40:00,17:40:00,7653,48,14861.638,
3405429,17:58:00,17:58:00,14769,1,0,
3405429,17:59:00,17:59:00,2928,2,510.1281,0
3405429,18:00:00,18:00:00,2929,3,746.30554,0
3405429,18:00:00,18:00:00,2930,4,1004.4269,0
3405429,18:01:00,18:01:00,2931,5,1331.2753,0
3405429,18:02:00,18:02:00,8968,6,1551.644,0
3405429,18:02:00,18:02:00,8970,7,1813.0475,0
3405429,18:04:00,18:04:00,8973,8,2310.9424,0
3405429,18:04:00,18:04:00,8784,9,2504.6887,0
3405429,18:05:00,18:05:00,8785,10,2655.5388,0
3405429,18:06:00,18:06:00,8787,11,3044.3872,0
3405429,18:07:00,18:07:00,15076,12,3442.9602,0
3405429,18:08:00,18:08:00,8790,13,3750.128,0
3405429,18:08:00,18:08:00,8792,14,4116.8384,0
3405429,18:10:00,18:10:00,8793,15,4454.365,
3405429,18:10:00,18:10:00,8794,16,4570.4927,0
3405429,18:11:00,18:11:00,8795,17,4834.413,0
3405429,18:11:00,18:11:00,8796,18,5120.944,0
3405429,18:13:00,18:13:00,8798,19,5676.2095,0
3405429,18:14:00,18:14:00,8799,20,5897.014,0
3405429,18:14:00,18:14:00,8800,21,6129.9585,0
3405429,18:15:00,18:15:00,8802,22,6426.6787,0
3405429,18:16:00,18:16:00,8803,23,6622.419,0
3405429,18:17:00,18:17:00,8804,24,6830.241,
3405429,18:19:00,18:19:00,8807,25,7354.4336,0
3405429,18:20:00,18:20:00,8809,26,7653.496,0
3405429,18:21:00,18:21:00,8811,27,7966.227,0
3405429,18:22:00,18:22:00,8812,28,8158.744,0
3405429,18:23:00,18:23:00,8814,29,8374.627,
3405429,18:23:00,18:23:00,8816,30,8778.03,0
3405429,18:24:00,18:24:00,14489,31,9103.056,0
3405429,18:24:00,18:24:00,8819,32,9310.716,0
3405429,18:25:00,18:25:00,8821,33,9748.052,0
3405429,18:26:00,18:26:00,8822,34,9999.003,0
3405429,18:26:00,18:26:00,8823,35,10223.744,0
3405429,18:27:00,18:27:00,8824,36,10507.355,0
3405429,18:27:00,18:27:00,8826,37,10698.316,0
3405429,18:29:00,18:29:00,8828,38,11191.214,
3405429,18:30:00,18:30:00,8830,39,11631.566,0
3405429,18:31:00,18:31:00,8832,40,12020.9795,0
3405429,18:31:00,18:31:00,8834,41,12408.478,0
3405429,18:32:00,18:32:00,5150,42,12716.402,0
3405429,18:33:00,18:33:00,5151,43,13032.493,0
3405429,18:33:00,18:33:00,3496,44,13226.784,0
3405429,18:34:00,18:34:00,16352,45,13428.309,0
3405429,18:35:00,18:35:00,3497,46,13698.381,0
3405429,18:36:00,18:36:00,3499,47,14173.129,0
3405429,18:38:00,18:38:00,7653,48,14861.638,
3405430,04:28:00,04:28:00,14769,1,0,
3405430,04:29:00,04:29:00,2928,2,510.1281,0
3405430,04:29:00,04:29:00,2929,3,746.30554,0
3405430,04:30:00,04:30:00,2930,4,1004.4269,0
3405430,04:31:00,04:31:00,2931,5,1331.2753,0
3405430,04:31:00,04:31:00,8968,6,1551.644,0
3405430,04:32:00,04:32:00,8970,7,1813.0475,0
3405430,04:33:00,04:33:00,8973,8,2310.9424,0
3405430,04:34:00,04:34:00,8784,9,2504.6887,0
3405430,04:34:00,04:34:00,8785,10,2655.5388,0
3405430,04:35:00,04:35:00,8787,11,3044.3872,0
3405430,04:36:00,04:36:00,15076,12,3442.9602,0
3405430,04:37:00,04:37:00,8790,13,3750.128,0
3405430,04:38:00,04:38:00,8792,14,4116.8384,0
3405430,04:39:00,04:39:00,8793,15,4454.365,
3405430,04:39:00,04:39:00,8794,16,4570.4927,0
3405430,04:39:00,04:39:00,8795,17,4834.413,0
3405430,04:40:00,04:40:00,8796,18,5120.944,0
3405430,04:42:00,04:42:00,8798,19,5676.2095,0
3405430,04:42:00,04:42:00,8799,20,5897.014,0
3405430,04:43:00,04:43:00,8800,21,6129.9585,0
3405430,04:43:00,04:43:00,8802,22,6426.6787,0
3405430,04:44:00,04:44:00,8803,23,6622.419,0
3405430,04:45:00,04:45:00,8804,24,6830.241,
3405430,04:46:00,04:46:00,8807,25,7354.4336,0
3405430,04:47:00,04:47:00,8809,26,7653.496,0
3405430,04:48:00,04:48:00,8811,27,7966.227,0
3405430,04:49:00,04:49:00,8812,28,8158.744,0
3405430,04:50:00,04:50:00,8814,29,8374.627,
3405430,04:50:00,04:50:00,8816,30,8778.03,0
3405430,04:51:00,04:51:00,14489,31,9103.056,0
3405430,04:51:00,04:51:00,8819,32,9310.716,0
3405430,04:52:00,04:52:00,8821,33,9748.052,0
3405430,04:52:00,04:52:00,8822,34,9999.003,0
3405430,04:53:00,04:53:00,8823,35,10223.744,0
3405430,04:53:00,04:53:00,8824,36,10507.355,0
3405430,04:54:00,04:54:00,8826,37,10698.316,0
3405430,04:55:00,04:55:00,8828,38,11191.214,
3405430,04:55:00,04:55:00,8830,39,11631.566,0
3405430,04:56:00,04:56:00,8832,40,12020.9795,0
3405430,04:57:00,04:57:00,8834,41,12408.478,0
3405430,04:58:00,04:58:00,5150,42,12716.402,0
3405430,04:58:00,04:58:00,5151,43,13032.493,0
3405430,04:59:00,04:59:00,3496,44,13226.784,0
3405430,04:59:00,04:59:00,16352,45,13428.309,0
3405430,05:00:00,05:00:00,3497,46,13698.381,0
3405430,05:01:00,05:01:00,3499,47,14173.129,0
3405430,05:03:00,05:03:00,7653,48,14861.638,
3405431,17:28:00,17:28:00,14769,1,0,
3405431,17:29:00,17:29:00,2928,2,510.1281,0
3405431,17:30:00,17:30:00,2929,3,746.30554,0
3405431,17:30:00,17:30:00,2930,4,1004.4269,0
3405431,17:31:00,17:31:00,2931,5,1331.2753,0
3405431,17:32:00,17:32:00,8968,6,1551.644,0
3405431,17:32:00,17:32:00,8970,7,1813.0475,0
3405431,17:34:00,17:34:00,8973,8,2310.9424,0
3405431,17:34:00,17:34:00,8784,9,2504.6887,0
3405431,17:35:00,17:35:00,8785,10,2655.5388,0
3405431,17:36:00,17:36:00,8787,11,3044.3872,0
3405431,17:37:00,17:37:00,15076,12,3442.9602,0
3405431,17:38:00,17:38:00,8790,13,3750.128,0
3405431,17:38:00,17:38:00,8792,14,4116.8384,0
3405431,17:40:00,17:40:00,8793,15,4454.365,
3405431,17:40:00,17:40:00,8794,16,4570.4927,0
3405431,17:41:00,17:41:00,8795,17,4834.413,0
3405431,17:41:00,17:41:00,8796,18,5120.944,0
3405431,17:43:00,17:43:00,8798,19,5676.2095,0
3405431,17:44:00,17:44:00,8799,20,5897.014,0
3405431,17:44:00,17:44:00,8800,21,6129.9585,0
3405431,17:45:00,17:45:00,8802,22,6426.6787,0
3405431,17:46:00,17:46:00,8803,23,6622.419,0
3405431,17:47:00,17:47:00,8804,24,6830.241,
3405431,17:49:00,17:49:00,8807,25,7354.4336,0
3405431,17:50:00,17:50:00,8809,26,7653.496,0
3405431,17:51:00,17:51:00,8811,27,7966.227,0
3405431,17:52:00,17:52:00,8812,28,8158.744,0
3405431,17:53:00,17:53:00,8814,29,8374.627,
3405431,17:53:00,17:53:00,8816,30,8778.03,0
3405431,17:54:00,17:54:00,14489,31,9103.056,0
3405431,17:54:00,17:54:00,8819,32,9310.716,0
3405431,17:55:00,17:55:00,8821,33,9748.052,0
3405431,17:56:00,17:56:00,8822,34,9999.003,0
3405431,17:56:00,17:56:00,8823,35,10223.744,0
3405431,17:57:00,17:57:00,8824,36,10507.355,0
3405431,17:57:00,17:57:00,8826,37,10698.316,0
3405431,17:59:00,17:59:00,8828,38,11191.214,
3405431,18:00:00,18:00:00,8830,39,11631.566,0
3405431,18:01:00,18:01:00,8832,40,12020.9795,0
3405431,18:01:00,18:01:00,8834,41,12408.478,0
3405431,18:02:00,18:02:00,5150,42,12716.402,0
3405431,18:03:00,18:03:00,5151,43,13032.493,0
3405431,18:03:00,18:03:00,3496,44,13226.784,0
3405431,18:04:00,18:04:00,16352,45,13428.309,0
3405431,18:05:00,18:05:00,3497,46,13698.381,0
3405431,18:06:00,18:06:00,3499,47,14173.129,0
3405431,18:08:00,18:08:00,7653,48,14861.638,
3405432,07:28:00,07:28:00,14769,1,0,
3405432,07:29:00,07:29:00,2928,2,510.1281,0
3405432,07:30:00,07:30:00,2929,3,746.30554,0
3405432,07:30:00,07:30:00,2930,4,1004.4269,0
3405432,07:31:00,07:31:00,2931,5,1331.2753,0
3405432,07:32:00,07:32:00,8968,6,1551.644,0
3405432,07:32:00,07:32:00,8970,7,1813.0475,0
3405432,07:34:00,07:34:00,8973,8,2310.9424,0
3405432,07:34:00,07:34:00,8784,9,2504.6887,0
3405432,07:35:00,07:35:00,8785,10,2655.5388,0
3405432,07:36:00,07:36:00,8787,11,3044.3872,0
3405432,07:37:00,07:37:00,15076,12,3442.9602,0
3405432,07:38:00,07:38:00,8790,13,3750.128,0
3405432,07:38:00,07:38:00,8792,14,4116.8384,0
3405432,07:40:00,07:40:00,8793,15,4454.365,
3405432,07:40:00,07:40:00,8794,16,4570.4927,0
3405432,07:41:00,07:41:00,8795,17,4834.413,0
3405432,07:42:00,07:42:00,8796,18,5120.944,0
3405432,07:44:00,07:44:00,8798,19,5676.2095,0
3405432,07:44:00,07:44:00,8799,20,5897.014,0
3405432,07:45:00,07:45:00,8800,21,6129.9585,0
3405432,07:46:00,07:46:00,8802,22,6426.6787,0
3405432,07:47:00,07:47:00,8803,23,6622.419,0
3405432,07:48:00,07:48:00,8804,24,6830.241,
3405432,07:50:00,07:50:00,8807,25,7354.4336,0
3405432,07:51:00,07:51:00,8809,26,7653.496,0
3405432,07:52:00,07:52:00,8811,27,7966.227,0
3405432,07:53:00,07:53:00,8812,28,8158.744,0
3405432,07:54:00,07:54:00,8814,29,8374.627,
3405432,07:55:00,07:55:00,8816,30,8778.03,0
3405432,07:55:00,07:55:00,14489,31,9103.056,0
3405432,07:56:00,07:56:00,8819,32,9310.716,0
3405432,07:57:00,07:57:00,8821,33,9748.052,0
3405432,07:58:00,07:58:00,8822,34,9999.003,0
3405432,07:58:00,07:58:00,8823,35,10223.744,0
3405432,07:59:00,07:59:00,8824,36,10507.355,0
3405432,07:59:00,07:59:00,8826,37,10698.316,0
3405432,08:01:00,08:01:00,8828,38,11191.214,
3405432,08:02:00,08:02:00,8830,39,11631.566,0
3405432,08:03:00,08:03:00,8832,40,12020.9795,0
3405432,08:03:00,08:03:00,8834,41,12408.478,0
3405432,08:04:00,08:04:00,5150,42,12716.402,0
3405432,08:05:00,08:05:00,5151,43,13032.493,0
3405432,08:05:00,08:05:00,3496,44,13226.784,0
3405432,08:06:00,08:06:00,16352,45,13428.309,0
3405432,08:07:00,08:07:00,3497,46,13698.381,0
3405432,08:08:00,08:08:00,3499,47,14173.129,0
3405432,08:10:00,08:10:00,7653,48,14861.638,
3405433,06:58:00,06:58:00,14769,1,0,
3405433,06:59:00,06:59:00,2928,2,510.1281,0
3405433,07:00:00,07:00:00,2929,3,746.30554,0
3405433,07:00:00,07:00:00,2930,4,1004.4269,0
3405433,07:01:00,07:01:00,2931,5,1331.2753,0
3405433,07:02:00,07:02:00,8968,6,1551.644,0
3405433,07:02:00,07:02:00,8970,7,1813.0475,0
3405433,07:04:00,07:04:00,8973,8,2310.9424,0
3405433,07:04:00,07:04:00,8784,9,2504.6887,0
3405433,07:05:00,07:05:00,8785,10,2655.5388,0
3405433,07:06:00,07:06:00,8787,11,3044.3872,0
3405433,07:07:00,07:07:00,15076,12,3442.9602,0
3405433,07:08:00,07:08:00,8790,13,3750.128,0
3405433,07:08:00,07:08:00,8792,14,4116.8384,0
3405433,07:10:00,07:10:00,8793,15,4454.365,
3405433,07:10:00,07:10:00,8794,16,4570.4927,0
3405433,07:11:00,07:11:00,8795,17,4834.413,0
3405433,07:12:00,07:12:00,8796,18,5120.944,0
3405433,07:14:00,07:14:00,8798,19,5676.2095,0
3405433,07:14:00,07:14:00,8799,20,5897.014,0
3405433,07:15:00,07:15:00,8800,21,6129.9585,0
3405433,07:16:00,07:16:00,8802,22,6426.6787,0
3405433,07:17:00,07:17:00,8803,23,6622.419,0
3405433,07:18:00,07:18:00,8804,24,6830.241,
3405433,07:20:00,07:20:00,8807,25,7354.4336,0
3405433,07:21:00,07:21:00,8809,26,7653.496,0
3405433,07:22:00,07:22:00,8811,27,7966.227,0
3405433,07:23:00,07:23:00,8812,28,8158.744,0
3405433,07:24:00,07:24:00,8814,29,8374.627,
3405433,07:25:00,07:25:00,8816,30,8778.03,0
3405433,07:25:00,07:25:00,14489,31,9103.056,0
3405433,07:26:00,07:26:00,8819,32,9310.716,0
3405433,07:27:00,07:27:00,8821,33,9748.052,0
3405433,07:28:00,07:28:00,8822,34,9999.003,0
3405433,07:28:00,07:28:00,8823,35,10223.744,0
3405433,07:29:00,07:29:00,8824,36,10507.355,0
3405433,07:29:00,07:29:00,8826,37,10698.316,0
3405433,07:31:00,07:31:00,8828,38,11191.214,
3405433,07:32:00,07:32:00,8830,39,11631.566,0
3405433,07:33:00,07:33:00,8832,40,12020.9795,0
3405433,07:33:00,07:33:00,8834,41,12408.478,0
3405433,07:34:00,07:34:00,5150,42,12716.402,0
3405433,07:35:00,07:35:00,5151,43,13032.493,0
3405433,07:35:00,07:35:00,3496,44,13226.784,0
3405433,07:36:00,07:36:00,16352,45,13428.309,0
3405433,07:37:00,07:37:00,3497,46,13698.381,0
3405433,07:38:00,07:38:00,3499,47,14173.129,0
3405433,07:40:00,07:40:00,7653,48,14861.638,
3405434,06:28:00,06:28:00,14769,1,0,
3405434,06:29:00,06:29:00,2928,2,510.1281,0
3405434,06:30:00,06:30:00,2929,3,746.30554,0
3405434,06:30:00,06:30:00,2930,4,1004.4269,0
3405434,06:31:00,06:31:00,2931,5,1331.2753,0
3405434,06:32:00,06:32:00,8968,6,1551.644,0
3405434,06:32:00,06:32:00,8970,7,1813.0475,0
3405434,06:34:00,06:34:00,8973,8,2310.9424,0
3405434,06:34:00,06:34:00,8784,9,2504.6887,0
3405434,06:35:00,06:35:00,8785,10,2655.5388,0
3405434,06:36:00,06:36:00,8787,11,3044.3872,0
3405434,06:37:00,06:37:00,15076,12,3442.9602,0
3405434,06:38:00,06:38:00,8790,13,3750.128,0
3405434,06:38:00,06:38:00,8792,14,4116.8384,0
3405434,06:40:00,06:40:00,8793,15,4454.365,
3405434,06:40:00,06:40:00,8794,16,4570.4927,0
3405434,06:41:00,06:41:00,8795,17,4834.413,0
3405434,06:42:00,06:42:00,8796,18,5120.944,0
3405434,06:44:00,06:44:00,8798,19,5676.2095,0
3405434,06:44:00,06:44:00,8799,20,5897.014,0
3405434,06:45:00,06:45:00,8800,21,6129.9585,0
3405434,06:46:00,06:46:00,8802,22,6426.6787,0
3405434,06:47:00,06:47:00,8803,23,6622.419,0
3405434,06:48:00,06:48:00,8804,24,6830.241,
3405434,06:50:00,06:50:00,8807,25,7354.4336,0
3405434,06:51:00,06:51:00,8809,26,7653.496,0
3405434,06:52:00,06:52:00,8811,27,7966.227,0
3405434,06:53:00,06:53:00,8812,28,8158.744,0
3405434,06:54:00,06:54:00,8814,29,8374.627,
3405434,06:55:00,06:55:00,8816,30,8778.03,0
3405434,06:55:00,06:55:00,14489,31,9103.056,0
3405434,06:56:00,06:56:00,8819,32,9310.716,0
3405434,06:57:00,06:57:00,8821,33,9748.052,0
3405434,06:58:00,06:58:00,8822,34,9999.003,0
3405434,06:58:00,06:58:00,8823,35,10223.744,0
3405434,06:59:00,06:59:00,8824,36,10507.355,0
3405434,06:59:00,06:59:00,8826,37,10698.316,0
3405434,07:01:00,07:01:00,8828,38,11191.214,
3405434,07:02:00,07:02:00,8830,39,11631.566,0
3405434,07:03:00,07:03:00,8832,40,12020.9795,0
3405434,07:03:00,07:03:00,8834,41,12408.478,0
3405434,07:04:00,07:04:00,5150,42,12716.402,0
3405434,07:05:00,07:05:00,5151,43,13032.493,0
3405434,07:05:00,07:05:00,3496,44,13226.784,0
3405434,07:06:00,07:06:00,16352,45,13428.309,0
3405434,07:07:00,07:07:00,3497,46,13698.381,0
3405434,07:08:00,07:08:00,3499,47,14173.129,0
3405434,07:10:00,07:10:00,7653,48,14861.638,
3405435,05:58:00,05:58:00,14769,1,0,
3405435,05:59:00,05:59:00,2928,2,510.1281,0
3405435,06:00:00,06:00:00,2929,3,746.30554,0
3405435,06:00:00,06:00:00,2930,4,1004.4269,0
3405435,06:01:00,06:01:00,2931,5,1331.2753,0
3405435,06:02:00,06:02:00,8968,6,1551.644,0
3405435,06:02:00,06:02:00,8970,7,1813.0475,0
3405435,06:04:00,06:04:00,8973,8,2310.9424,0
3405435,06:04:00,06:04:00,8784,9,2504.6887,0
3405435,06:05:00,06:05:00,8785,10,2655.5388,0
3405435,06:06:00,06:06:00,8787,11,3044.3872,0
3405435,06:07:00,06:07:00,15076,12,3442.9602,0
3405435,06:08:00,06:08:00,8790,13,3750.128,0
3405435,06:08:00,06:08:00,8792,14,4116.8384,0
3405435,06:10:00,06:10:00,8793,15,4454.365,
3405435,06:10:00,06:10:00,8794,16,4570.4927,0
3405435,06:11:00,06:11:00,8795,17,4834.413,0
3405435,06:12:00,06:12:00,8796,18,5120.944,0
3405435,06:14:00,06:14:00,8798,19,5676.2095,0
3405435,06:14:00,06:14:00,8799,20,5897.014,0
3405435,06:15:00,06:15:00,8800,21,6129.9585,0
3405435,06:16:00,06:16:00,8802,22,6426.6787,0
3405435,06:17:00,06:17:00,8803,23,6622.419,0
3405435,06:18:00,06:18:00,8804,24,6830.241,
3405435,06:20:00,06:20:00,8807,25,7354.4336,0
3405435,06:21:00,06:21:00,8809,26,7653.496,0
3405435,06:22:00,06:22:00,8811,27,7966.227,0
3405435,06:23:00,06:23:00,8812,28,8158.744,0
3405435,06:24:00,06:24:00,8814,29,8374.627,
3405435,06:25:00,06:25:00,8816,30,8778.03,0
3405435,06:25:00,06:25:00,14489,31,9103.056,0
3405435,06:26:00,06:26:00,8819,32,9310.716,0
3405435,06:27:00,06:27:00,8821,33,9748.052,0
3405435,06:28:00,06:28:00,8822,34,9999.003,0
3405435,06:28:00,06:28:00,8823,35,10223.744,0
3405435,06:29:00,06:29:00,8824,36,10507.355,0
3405435,06:29:00,06:29:00,8826,37,10698.316,0
3405435,06:31:00,06:31:00,8828,38,11191.214,
3405435,06:32:00,06:32:00,8830,39,11631.566,0
3405435,06:33:00,06:33:00,8832,40,12020.9795,0
3405435,06:33:00,06:33:00,8834,41,12408.478,0
3405435,06:34:00,06:34:00,5150,42,12716.402,0
3405435,06:35:00,06:35:00,5151,43,13032.493,0
3405435,06:35:00,06:35:00,3496,44,13226.784,0
3405435,06:36:00,06:36:00,16352,45,13428.309,0
3405435,06:37:00,06:37:00,3497,46,13698.381,0
3405435,06:38:00,06:38:00,3499,47,14173.129,0
3405435,06:40:00,06:40:00,7653,48,14861.638,
3405436,05:28:00,05:28:00,14769,1,0,
3405436,05:29:00,05:29:00,2928,2,510.1281,0
3405436,05:30:00,05:30:00,2929,3,746.30554,0
3405436,05:30:00,05:30:00,2930,4,1004.4269,0
3405436,05:31:00,05:31:00,2931,5,1331.2753,0
3405436,05:32:00,05:32:00,8968,6,1551.644,0
3405436,05:32:00,05:32:00,8970,7,1813.0475,0
3405436,05:34:00,05:34:00,8973,8,2310.9424,0
3405436,05:34:00,05:34:00,8784,9,2504.6887,0
3405436,05:35:00,05:35:00,8785,10,2655.5388,0
3405436,05:36:00,05:36:00,8787,11,3044.3872,0
3405436,05:37:00,05:37:00,15076,12,3442.9602,0
3405436,05:38:00,05:38:00,8790,13,3750.128,0
3405436,05:38:00,05:38:00,8792,14,4116.8384,0
3405436,05:40:00,05:40:00,8793,15,4454.365,
3405436,05:40:00,05:40:00,8794,16,4570.4927,0
3405436,05:41:00,05:41:00,8795,17,4834.413,0
3405436,05:42:00,05:42:00,8796,18,5120.944,0
3405436,05:44:00,05:44:00,8798,19,5676.2095,0
3405436,05:44:00,05:44:00,8799,20,5897.014,0
3405436,05:45:00,05:45:00,8800,21,6129.9585,0
3405436,05:46:00,05:46:00,8802,22,6426.6787,0
3405436,05:47:00,05:47:00,8803,23,6622.419,0
3405436,05:48:00,05:48:00,8804,24,6830.241,
3405436,05:50:00,05:50:00,8807,25,7354.4336,0
3405436,05:51:00,05:51:00,8809,26,7653.496,0
3405436,05:52:00,05:52:00,8811,27,7966.227,0
3405436,05:53:00,05:53:00,8812,28,8158.744,0
3405436,05:54:00,05:54:00,8814,29,8374.627,
3405436,05:55:00,05:55:00,8816,30,8778.03,0
3405436,05:55:00,05:55:00,14489,31,9103.056,0
3405436,05:56:00,05:56:00,8819,32,9310.716,0
3405436,05:57:00,05:57:00,8821,33,9748.052,0
3405436,05:58:00,05:58:00,8822,34,9999.003,0
3405436,05:58:00,05:58:00,8823,35,10223.744,0
3405436,05:59:00,05:59:00,8824,36,10507.355,0
3405436,05:59:00,05:59:00,8826,37,10698.316,0
3405436,06:01:00,06:01:00,8828,38,11191.214,
3405436,06:02:00,06:02:00,8830,39,11631.566,0
3405436,06:03:00,06:03:00,8832,40,12020.9795,0
3405436,06:03:00,06:03:00,8834,41,12408.478,0
3405436,06:04:00,06:04:00,5150,42,12716.402,0
3405436,06:05:00,06:05:00,5151,43,13032.493,0
3405436,06:05:00,06:05:00,3496,44,13226.784,0
3405436,06:06:00,06:06:00,16352,45,13428.309,0
3405436,06:07:00,06:07:00,3497,46,13698.381,0
3405436,06:08:00,06:08:00,3499,47,14173.129,0
3405436,06:10:00,06:10:00,7653,48,14861.638,
3405437,04:58:00,04:58:00,14769,1,0,
3405437,04:59:00,04:59:00,2928,2,510.1281,0
3405437,05:00:00,05:00:00,2929,3,746.30554,0
3405437,05:00:00,05:00:00,2930,4,1004.4269,0
3405437,05:01:00,05:01:00,2931,5,1331.2753,0
3405437,05:02:00,05:02:00,8968,6,1551.644,0
3405437,05:02:00,05:02:00,8970,7,1813.0475,0
3405437,05:04:00,05:04:00,8973,8,2310.9424,0
3405437,05:04:00,05:04:00,8784,9,2504.6887,0
3405437,05:05:00,05:05:00,8785,10,2655.5388,0
3405437,05:06:00,05:06:00,8787,11,3044.3872,0
3405437,05:07:00,05:07:00,15076,12,3442.9602,0
3405437,05:08:00,05:08:00,8790,13,3750.128,0
3405437,05:08:00,05:08:00,8792,14,4116.8384,0
3405437,05:10:00,05:10:00,8793,15,4454.365,
3405437,05:10:00,05:10:00,8794,16,4570.4927,0
3405437,05:11:00,05:11:00,8795,17,4834.413,0
3405437,05:12:00,05:12:00,8796,18,5120.944,0
3405437,05:14:00,05:14:00,8798,19,5676.2095,0
3405437,05:14:00,05:14:00,8799,20,5897.014,0
3405437,05:15:00,05:15:00,8800,21,6129.9585,0
3405437,05:16:00,05:16:00,8802,22,6426.6787,0
3405437,05:17:00,05:17:00,8803,23,6622.419,0
3405437,05:18:00,05:18:00,8804,24,6830.241,
3405437,05:20:00,05:20:00,8807,25,7354.4336,0
3405437,05:21:00,05:21:00,8809,26,7653.496,0
3405437,05:22:00,05:22:00,8811,27,7966.227,0
3405437,05:23:00,05:23:00,8812,28,8158.744,0
3405437,05:24:00,05:24:00,8814,29,8374.627,
3405437,05:25:00,05:25:00,8816,30,8778.03,0
3405437,05:25:00,05:25:00,14489,31,9103.056,0
3405437,05:26:00,05:26:00,8819,32,9310.716,0
3405437,05:27:00,05:27:00,8821,33,9748.052,0
3405437,05:28:00,05:28:00,8822,34,9999.003,0
3405437,05:28:00,05:28:00,8823,35,10223.744,0
3405437,05:29:00,05:29:00,8824,36,10507.355,0
3405437,05:29:00,05:29:00,8826,37,10698.316,0
3405437,05:31:00,05:31:00,8828,38,11191.214,
3405437,05:32:00,05:32:00,8830,39,11631.566,0
3405437,05:33:00,05:33:00,8832,40,12020.9795,0
3405437,05:33:00,05:33:00,8834,41,12408.478,0
3405437,05:34:00,05:34:00,5150,42,12716.402,0
3405437,05:35:00,05:35:00,5151,43,13032.493,0
3405437,05:35:00,05:35:00,3496,44,13226.784,0
3405437,05:36:00,05:36:00,16352,45,13428.309,0
3405437,05:37:00,05:37:00,3497,46,13698.381,0
3405437,05:38:00,05:38:00,3499,47,14173.129,0
3405437,05:40:00,05:40:00,7653,48,14861.638,
3405438,16:28:00,16:28:00,14769,1,0,
3405438,16:29:00,16:29:00,2928,2,510.1281,0
3405438,16:30:00,16:30:00,2929,3,746.30554,0
3405438,16:30:00,16:30:00,2930,4,1004.4269,0
3405438,16:31:00,16:31:00,2931,5,1331.2753,0
3405438,16:32:00,16:32:00,8968,6,1551.644,0
3405438,16:32:00,16:32:00,8970,7,1813.0475,0
3405438,16:34:00,16:34:00,8973,8,2310.9424,0
3405438,16:34:00,16:34:00,8784,9,2504.6887,0
3405438,16:35:00,16:35:00,8785,10,2655.5388,0
3405438,16:36:00,16:36:00,8787,11,3044.3872,0
3405438,16:37:00,16:37:00,15076,12,3442.9602,0
3405438,16:38:00,16:38:00,8790,13,3750.128,0
3405438,16:38:00,16:38:00,8792,14,4116.8384,0
3405438,16:40:00,16:40:00,8793,15,4454.365,
3405438,16:40:00,16:40:00,8794,16,4570.4927,0
3405438,16:41:00,16:41:00,8795,17,4834.413,0
3405438,16:42:00,16:42:00,8796,18,5120.944,0
3405438,16:44:00,16:44:00,8798,19,5676.2095,0
3405438,16:44:00,16:44:00,8799,20,5897.014,0
3405438,16:45:00,16:45:00,8800,21,6129.9585,0
3405438,16:46:00,16:46:00,8802,22,6426.6787,0
3405438,16:47:00,16:47:00,8803,23,6622.419,0
3405438,16:48:00,16:48:00,8804,24,6830.241,
3405438,16:50:00,16:50:00,8807,25,7354.4336,0
3405438,16:51:00,16:51:00,8809,26,7653.496,0
3405438,16:52:00,16:52:00,8811,27,7966.227,0
3405438,16:53:00,16:53:00,8812,28,8158.744,0
3405438,16:54:00,16:54:00,8814,29,8374.627,
3405438,16:55:00,16:55:00,8816,30,8778.03,0
3405438,16:55:00,16:55:00,14489,31,9103.056,0
3405438,16:56:00,16:56:00,8819,32,9310.716,0
3405438,16:57:00,16:57:00,8821,33,9748.052,0
3405438,16:58:00,16:58:00,8822,34,9999.003,0
3405438,16:58:00,16:58:00,8823,35,10223.744,0
3405438,16:59:00,16:59:00,8824,36,10507.355,0
3405438,16:59:00,16:59:00,8826,37,10698.316,0
3405438,17:01:00,17:01:00,8828,38,11191.214,
3405438,17:02:00,17:02:00,8830,39,11631.566,0
3405438,17:03:00,17:03:00,8832,40,12020.9795,0
3405438,17:03:00,17:03:00,8834,41,12408.478,0
3405438,17:04:00,17:04:00,5150,42,12716.402,0
3405438,17:05:00,17:05:00,5151,43,13032.493,0
3405438,17:05:00,17:05:00,3496,44,13226.784,0
3405438,17:06:00,17:06:00,16352,45,13428.309,0
3405438,17:07:00,17:07:00,3497,46,13698.381,0
3405438,17:08:00,17:08:00,3499,47,14173.129,0
3405438,17:10:00,17:10:00,7653,48,14861.638,
3405439,15:58:00,15:58:00,14769,1,0,
3405439,15:59:00,15:59:00,2928,2,510.1281,0
3405439,16:00:00,16:00:00,2929,3,746.30554,0
3405439,16:00:00,16:00:00,2930,4,1004.4269,0
3405439,16:01:00,16:01:00,2931,5,1331.2753,0
3405439,16:02:00,16:02:00,8968,6,1551.644,0
3405439,16:02:00,16:02:00,8970,7,1813.0475,0
3405439,16:04:00,16:04:00,8973,8,2310.9424,0
3405439,16:04:00,16:04:00,8784,9,2504.6887,0
3405439,16:05:00,16:05:00,8785,10,2655.5388,0
3405439,16:06:00,16:06:00,8787,11,3044.3872,0
3405439,16:07:00,16:07:00,15076,12,3442.9602,0
3405439,16:08:00,16:08:00,8790,13,3750.128,0
3405439,16:08:00,16:08:00,8792,14,4116.8384,0
3405439,16:10:00,16:10:00,8793,15,4454.365,
3405439,16:10:00,16:10:00,8794,16,4570.4927,0
3405439,16:11:00,16:11:00,8795,17,4834.413,0
3405439,16:12:00,16:12:00,8796,18,5120.944,0
3405439,16:14:00,16:14:00,8798,19,5676.2095,0
3405439,16:14:00,16:14:00,8799,20,5897.014,0
3405439,16:15:00,16:15:00,8800,21,6129.9585,0
3405439,16:16:00,16:16:00,8802,22,6426.6787,0
3405439,16:17:00,16:17:00,8803,23,6622.419,0
3405439,16:18:00,16:18:00,8804,24,6830.241,
3405439,16:20:00,16:20:00,8807,25,7354.4336,0
3405439,16:21:00,16:21:00,8809,26,7653.496,0
3405439,16:22:00,16:22:00,8811,27,7966.227,0
3405439,16:23:00,16:23:00,8812,28,8158.744,0
3405439,16:24:00,16:24:00,8814,29,8374.627,
3405439,16:25:00,16:25:00,8816,30,8778.03,0
3405439,16:25:00,16:25:00,14489,31,9103.056,0
3405439,16:26:00,16:26:00,8819,32,9310.716,0
3405439,16:27:00,16:27:00,8821,33,9748.052,0
3405439,16:28:00,16:28:00,8822,34,9999.003,0
3405439,16:28:00,16:28:00,8823,35,10223.744,0
3405439,16:29:00,16:29:00,8824,36,10507.355,0
3405439,16:29:00,16:29:00,8826,37,10698.316,0
3405439,16:31:00,16:31:00,8828,38,11191.214,
3405439,16:32:00,16:32:00,8830,39,11631.566,0
3405439,16:33:00,16:33:00,8832,40,12020.9795,0
3405439,16:33:00,16:33:00,8834,41,12408.478,0
3405439,16:34:00,16:34:00,5150,42,12716.402,0
3405439,16:35:00,16:35:00,5151,43,13032.493,0
3405439,16:35:00,16:35:00,3496,44,13226.784,0
3405439,16:36:00,16:36:00,16352,45,13428.309,0
3405439,16:37:00,16:37:00,3497,46,13698.381,0
3405439,16:38:00,16:38:00,3499,47,14173.129,0
3405439,16:40:00,16:40:00,7653,48,14861.638,
3405440,15:28:00,15:28:00,14769,1,0,
3405440,15:29:00,15:29:00,2928,2,510.1281,0
3405440,15:30:00,15:30:00,2929,3,746.30554,0
3405440,15:30:00,15:30:00,2930,4,1004.4269,0
3405440,15:31:00,15:31:00,2931,5,1331.2753,0
3405440,15:32:00,15:32:00,8968,6,1551.644,0
3405440,15:32:00,15:32:00,8970,7,1813.0475,0
3405440,15:34:00,15:34:00,8973,8,2310.9424,0
3405440,15:34:00,15:34:00,8784,9,2504.6887,0
3405440,15:35:00,15:35:00,8785,10,2655.5388,0
3405440,15:36:00,15:36:00,8787,11,3044.3872,0
3405440,15:37:00,15:37:00,15076,12,3442.9602,0
3405440,15:38:00,15:38:00,8790,13,3750.128,0
3405440,15:38:00,15:38:00,8792,14,4116.8384,0
3405440,15:40:00,15:40:00,8793,15,4454.365,
3405440,15:40:00,15:40:00,8794,16,4570.4927,0
3405440,15:41:00,15:41:00,8795,17,4834.413,0
3405440,15:42:00,15:42:00,8796,18,5120.944,0
3405440,15:44:00,15:44:00,8798,19,5676.2095,0
3405440,15:44:00,15:44:00,8799,20,5897.014,0
3405440,15:45:00,15:45:00,8800,21,6129.9585,0
3405440,15:46:00,15:46:00,8802,22,6426.6787,0
3405440,15:47:00,15:47:00,8803,23,6622.419,0
3405440,15:48:00,15:48:00,8804,24,6830.241,
3405440,15:50:00,15:50:00,8807,25,7354.4336,0
3405440,15:51:00,15:51:00,8809,26,7653.496,0
3405440,15:52:00,15:52:00,8811,27,7966.227,0
3405440,15:53:00,15:53:00,8812,28,8158.744,0
3405440,15:54:00,15:54:00,8814,29,8374.627,
3405440,15:55:00,15:55:00,8816,30,8778.03,0
3405440,15:55:00,15:55:00,14489,31,9103.056,0
3405440,15:56:00,15:56:00,8819,32,9310.716,0
3405440,15:57:00,15:57:00,8821,33,9748.052,0
3405440,15:58:00,15:58:00,8822,34,9999.003,0
3405440,15:58:00,15:58:00,8823,35,10223.744,0
3405440,15:59:00,15:59:00,8824,36,10507.355,0
3405440,15:59:00,15:59:00,8826,37,10698.316,0
3405440,16:01:00,16:01:00,8828,38,11191.214,
3405440,16:02:00,16:02:00,8830,39,11631.566,0
3405440,16:03:00,16:03:00,8832,40,12020.9795,0
3405440,16:03:00,16:03:00,8834,41,12408.478,0
3405440,16:04:00,16:04:00,5150,42,12716.402,0
3405440,16:05:00,16:05:00,5151,43,13032.493,0
3405440,16:05:00,16:05:00,3496,44,13226.784,0
3405440,16:06:00,16:06:00,16352,45,13428.309,0
3405440,16:07:00,16:07:00,3497,46,13698.381,0
3405440,16:08:00,16:08:00,3499,47,14173.129,0
3405440,16:10:00,16:10:00,7653,48,14861.638,
3405441,14:58:00,14:58:00,14769,1,0,
3405441,14:59:00,14:59:00,2928,2,510.1281,0
3405441,15:00:00,15:00:00,2929,3,746.30554,0
3405441,15:00:00,15:00:00,2930,4,1004.4269,0
3405441,15:01:00,15:01:00,2931,5,1331.2753,0
3405441,15:02:00,15:02:00,8968,6,1551.644,0
3405441,15:02:00,15:02:00,8970,7,1813.0475,0
3405441,15:04:00,15:04:00,8973,8,2310.9424,0
3405441,15:04:00,15:04:00,8784,9,2504.6887,0
3405441,15:05:00,15:05:00,8785,10,2655.5388,0
3405441,15:06:00,15:06:00,8787,11,3044.3872,0
3405441,15:07:00,15:07:00,15076,12,3442.9602,0
3405441,15:08:00,15:08:00,8790,13,3750.128,0
3405441,15:08:00,15:08:00,8792,14,4116.8384,0
3405441,15:10:00,15:10:00,8793,15,4454.365,
3405441,15:10:00,15:10:00,8794,16,4570.4927,0
3405441,15:11:00,15:11:00,8795,17,4834.413,0
3405441,15:12:00,15:12:00,8796,18,5120.944,0
3405441,15:14:00,15:14:00,8798,19,5676.2095,0
3405441,15:14:00,15:14:00,8799,20,5897.014,0
3405441,15:15:00,15:15:00,8800,21,6129.9585,0
3405441,15:16:00,15:16:00,8802,22,6426.6787,0
3405441,15:17:00,15:17:00,8803,23,6622.419,0
3405441,15:18:00,15:18:00,8804,24,6830.241,
3405441,15:20:00,15:20:00,8807,25,7354.4336,0
3405441,15:21:00,15:21:00,8809,26,7653.496,0
3405441,15:22:00,15:22:00,8811,27,7966.227,0
3405441,15:23:00,15:23:00,8812,28,8158.744,0
3405441,15:24:00,15:24:00,8814,29,8374.627,
3405441,15:25:00,15:25:00,8816,30,8778.03,0
3405441,15:25:00,15:25:00,14489,31,9103.056,0
3405441,15:26:00,15:26:00,8819,32,9310.716,0
3405441,15:27:00,15:27:00,8821,33,9748.052,0
3405441,15:28:00,15:28:00,8822,34,9999.003,0
3405441,15:28:00,15:28:00,8823,35,10223.744,0
3405441,15:29:00,15:29:00,8824,36,10507.355,0
3405441,15:29:00,15:29:00,8826,37,10698.316,0
3405441,15:31:00,15:31:00,8828,38,11191.214,
3405441,15:32:00,15:32:00,8830,39,11631.566,0
3405441,15:33:00,15:33:00,8832,40,12020.9795,0
3405441,15:33:00,15:33:00,8834,41,12408.478,0
3405441,15:34:00,15:34:00,5150,42,12716.402,0
3405441,15:35:00,15:35:00,5151,43,13032.493,0
3405441,15:35:00,15:35:00,3496,44,13226.784,0
3405441,15:36:00,15:36:00,16352,45,13428.309,0
3405441,15:37:00,15:37:00,3497,46,13698.381,0
3405441,15:38:00,15:38:00,3499,47,14173.129,0
3405441,15:40:00,15:40:00,7653,48,14861.638,
3405442,14:28:00,14:28:00,14769,1,0,
3405442,14:29:00,14:29:00,2928,2,510.1281,0
3405442,14:30:00,14:30:00,2929,3,746.30554,0
3405442,14:30:00,14:30:00,2930,4,1004.4269,0
3405442,14:31:00,14:31:00,2931,5,1331.2753,0
3405442,14:32:00,14:32:00,8968,6,1551.644,0
3405442,14:32:00,14:32:00,8970,7,1813.0475,0
3405442,14:34:00,14:34:00,8973,8,2310.9424,0
3405442,14:34:00,14:34:00,8784,9,2504.6887,0
3405442,14:35:00,14:35:00,8785,10,2655.5388,0
3405442,14:36:00,14:36:00,8787,11,3044.3872,0
3405442,14:37:00,14:37:00,15076,12,3442.9602,0
3405442,14:38:00,14:38:00,8790,13,3750.128,0
3405442,14:38:00,14:38:00,8792,14,4116.8384,0
3405442,14:40:00,14:40:00,8793,15,4454.365,
3405442,14:40:00,14:40:00,8794,16,4570.4927,0
3405442,14:41:00,14:41:00,8795,17,4834.413,0
3405442,14:42:00,14:42:00,8796,18,5120.944,0
3405442,14:44:00,14:44:00,8798,19,5676.2095,0
3405442,14:44:00,14:44:00,8799,20,5897.014,0
3405442,14:45:00,14:45:00,8800,21,6129.9585,0
3405442,14:46:00,14:46:00,8802,22,6426.6787,0
3405442,14:47:00,14:47:00,8803,23,6622.419,0
3405442,14:48:00,14:48:00,8804,24,6830.241,
3405442,14:50:00,14:50:00,8807,25,7354.4336,0
3405442,14:51:00,14:51:00,8809,26,7653.496,0
3405442,14:52:00,14:52:00,8811,27,7966.227,0
3405442,14:53:00,14:53:00,8812,28,8158.744,0
3405442,14:54:00,14:54:00,8814,29,8374.627,
3405442,14:55:00,14:55:00,8816,30,8778.03,0
3405442,14:55:00,14:55:00,14489,31,9103.056,0
3405442,14:56:00,14:56:00,8819,32,9310.716,0
3405442,14:57:00,14:57:00,8821,33,9748.052,0
3405442,14:58:00,14:58:00,8822,34,9999.003,0
3405442,14:58:00,14:58:00,8823,35,10223.744,0
3405442,14:59:00,14:59:00,8824,36,10507.355,0
3405442,14:59:00,14:59:00,8826,37,10698.316,0
3405442,15:01:00,15:01:00,8828,38,11191.214,
3405442,15:02:00,15:02:00,8830,39,11631.566,0
3405442,15:03:00,15:03:00,8832,40,12020.9795,0
3405442,15:03:00,15:03:00,8834,41,12408.478,0
3405442,15:04:00,15:04:00,5150,42,12716.402,0
3405442,15:05:00,15:05:00,5151,43,13032.493,0
3405442,15:05:00,15:05:00,3496,44,13226.784,0
3405442,15:06:00,15:06:00,16352,45,13428.309,0
3405442,15:07:00,15:07:00,3497,46,13698.381,0
3405442,15:08:00,15:08:00,3499,47,14173.129,0
3405442,15:10:00,15:10:00,7653,48,14861.638,
3405443,13:58:00,13:58:00,14769,1,0,
3405443,13:59:00,13:59:00,2928,2,510.1281,0
3405443,14:00:00,14:00:00,2929,3,746.30554,0
3405443,14:00:00,14:00:00,2930,4,1004.4269,0
3405443,14:01:00,14:01:00,2931,5,1331.2753,0
3405443,14:02:00,14:02:00,8968,6,1551.644,0
3405443,14:02:00,14:02:00,8970,7,1813.0475,0
3405443,14:04:00,14:04:00,8973,8,2310.9424,0
3405443,14:04:00,14:04:00,8784,9,2504.6887,0
3405443,14:05:00,14:05:00,8785,10,2655.5388,0
3405443,14:06:00,14:06:00,8787,11,3044.3872,0
3405443,14:07:00,14:07:00,15076,12,3442.9602,0
3405443,14:08:00,14:08:00,8790,13,3750.128,0
3405443,14:08:00,14:08:00,8792,14,4116.8384,0
3405443,14:10:00,14:10:00,8793,15,4454.365,
3405443,14:10:00,14:10:00,8794,16,4570.4927,0
3405443,14:11:00,14:11:00,8795,17,4834.413,0
3405443,14:12:00,14:12:00,8796,18,5120.944,0
3405443,14:14:00,14:14:00,8798,19,5676.2095,0
3405443,14:14:00,14:14:00,8799,20,5897.014,0
3405443,14:15:00,14:15:00,8800,21,6129.9585,0
3405443,14:16:00,14:16:00,8802,22,6426.6787,0
3405443,14:17:00,14:17:00,8803,23,6622.419,0
3405443,14:18:00,14:18:00,8804,24,6830.241,
3405443,14:20:00,14:20:00,8807,25,7354.4336,0
3405443,14:21:00,14:21:00,8809,26,7653.496,0
3405443,14:22:00,14:22:00,8811,27,7966.227,0
3405443,14:23:00,14:23:00,8812,28,8158.744,0
3405443,14:24:00,14:24:00,8814,29,8374.627,
3405443,14:25:00,14:25:00,8816,30,8778.03,0
3405443,14:25:00,14:25:00,14489,31,9103.056,0
3405443,14:26:00,14:26:00,8819,32,9310.716,0
3405443,14:27:00,14:27:00,8821,33,9748.052,0
3405443,14:28:00,14:28:00,8822,34,9999.003,0
3405443,14:28:00,14:28:00,8823,35,10223.744,0
3405443,14:29:00,14:29:00,8824,36,10507.355,0
3405443,14:29:00,14:29:00,8826,37,10698.316,0
3405443,14:31:00,14:31:00,8828,38,11191.214,
3405443,14:32:00,14:32:00,8830,39,11631.566,0
3405443,14:33:00,14:33:00,8832,40,12020.9795,0
3405443,14:33:00,14:33:00,8834,41,12408.478,0
3405443,14:34:00,14:34:00,5150,42,12716.402,0
3405443,14:35:00,14:35:00,5151,43,13032.493,0
3405443,14:35:00,14:35:00,3496,44,13226.784,0
3405443,14:36:00,14:36:00,16352,45,13428.309,0
3405443,14:37:00,14:37:00,3497,46,13698.381,0
3405443,14:38:00,14:38:00,3499,47,14173.129,0
3405443,14:40:00,14:40:00,7653,48,14861.638,
3405444,13:28:00,13:28:00,14769,1,0,
3405444,13:29:00,13:29:00,2928,2,510.1281,0
3405444,13:30:00,13:30:00,2929,3,746.30554,0
3405444,13:30:00,13:30:00,2930,4,1004.4269,0
3405444,13:31:00,13:31:00,2931,5,1331.2753,0
3405444,13:32:00,13:32:00,8968,6,1551.644,0
3405444,13:32:00,13:32:00,8970,7,1813.0475,0
3405444,13:34:00,13:34:00,8973,8,2310.9424,0
3405444,13:34:00,13:34:00,8784,9,2504.6887,0
3405444,13:35:00,13:35:00,8785,10,2655.5388,0
3405444,13:36:00,13:36:00,8787,11,3044.3872,0
3405444,13:37:00,13:37:00,15076,12,3442.9602,0
3405444,13:38:00,13:38:00,8790,13,3750.128,0
3405444,13:38:00,13:38:00,8792,14,4116.8384,0
3405444,13:40:00,13:40:00,8793,15,4454.365,
3405444,13:40:00,13:40:00,8794,16,4570.4927,0
3405444,13:41:00,13:41:00,8795,17,4834.413,0
3405444,13:42:00,13:42:00,8796,18,5120.944,0
3405444,13:44:00,13:44:00,8798,19,5676.2095,0
3405444,13:44:00,13:44:00,8799,20,5897.014,0
3405444,13:45:00,13:45:00,8800,21,6129.9585,0
3405444,13:46:00,13:46:00,8802,22,6426.6787,0
3405444,13:47:00,13:47:00,8803,23,6622.419,0
3405444,13:48:00,13:48:00,8804,24,6830.241,
3405444,13:50:00,13:50:00,8807,25,7354.4336,0
3405444,13:51:00,13:51:00,8809,26,7653.496,0
3405444,13:52:00,13:52:00,8811,27,7966.227,0
3405444,13:53:00,13:53:00,8812,28,8158.744,0
3405444,13:54:00,13:54:00,8814,29,8374.627,
3405444,13:55:00,13:55:00,8816,30,8778.03,0
3405444,13:55:00,13:55:00,14489,31,9103.056,0
3405444,13:56:00,13:56:00,8819,32,9310.716,0
3405444,13:57:00,13:57:00,8821,33,9748.052,0
3405444,13:58:00,13:58:00,8822,34,9999.003,0
3405444,13:58:00,13:58:00,8823,35,10223.744,0
3405444,13:59:00,13:59:00,8824,36,10507.355,0
3405444,13:59:00,13:59:00,8826,37,10698.316,0
3405444,14:01:00,14:01:00,8828,38,11191.214,
3405444,14:02:00,14:02:00,8830,39,11631.566,0
3405444,14:03:00,14:03:00,8832,40,12020.9795,0
3405444,14:03:00,14:03:00,8834,41,12408.478,0
3405444,14:04:00,14:04:00,5150,42,12716.402,0
3405444,14:05:00,14:05:00,5151,43,13032.493,0
3405444,14:05:00,14:05:00,3496,44,13226.784,0
3405444,14:06:00,14:06:00,16352,45,13428.309,0
3405444,14:07:00,14:07:00,3497,46,13698.381,0
3405444,14:08:00,14:08:00,3499,47,14173.129,0
3405444,14:10:00,14:10:00,7653,48,14861.638,
3405445,20:48:00,20:48:00,14769,1,0,
3405445,20:49:00,20:49:00,2928,2,510.1281,0
3405445,20:49:00,20:49:00,2929,3,746.30554,0
3405445,20:50:00,20:50:00,2930,4,1004.4269,0
3405445,20:51:00,20:51:00,2931,5,1331.2753,0
3405445,20:51:00,20:51:00,8968,6,1551.644,0
3405445,20:52:00,20:52:00,8970,7,1813.0475,0
3405445,20:53:00,20:53:00,8973,8,2310.9424,0
3405445,20:54:00,20:54:00,8784,9,2504.6887,0
3405445,20:54:00,20:54:00,8785,10,2655.5388,0
3405445,20:55:00,20:55:00,8787,11,3044.3872,0
3405445,20:56:00,20:56:00,15076,12,3442.9602,0
3405445,20:57:00,20:57:00,8790,13,3750.128,0
3405445,20:58:00,20:58:00,8792,14,4116.8384,0
3405445,20:59:00,20:59:00,8793,15,4454.365,
3405445,20:59:00,20:59:00,8794,16,4570.4927,0
3405445,20:59:00,20:59:00,8795,17,4834.413,0
3405445,21:00:00,21:00:00,8796,18,5120.944,0
3405445,21:02:00,21:02:00,8798,19,5676.2095,0
3405445,21:02:00,21:02:00,8799,20,5897.014,0
3405445,21:03:00,21:03:00,8800,21,6129.9585,0
3405445,21:03:00,21:03:00,8802,22,6426.6787,0
3405445,21:04:00,21:04:00,8803,23,6622.419,0
3405445,21:05:00,21:05:00,8804,24,6830.241,
3405445,21:06:00,21:06:00,8807,25,7354.4336,0
3405445,21:07:00,21:07:00,8809,26,7653.496,0
3405445,21:08:00,21:08:00,8811,27,7966.227,0
3405445,21:09:00,21:09:00,8812,28,8158.744,0
3405445,21:10:00,21:10:00,8814,29,8374.627,
3405445,21:10:00,21:10:00,8816,30,8778.03,0
3405445,21:11:00,21:11:00,14489,31,9103.056,0
3405445,21:11:00,21:11:00,8819,32,9310.716,0
3405445,21:12:00,21:12:00,8821,33,9748.052,0
3405445,21:12:00,21:12:00,8822,34,9999.003,0
3405445,21:13:00,21:13:00,8823,35,10223.744,0
3405445,21:13:00,21:13:00,8824,36,10507.355,0
3405445,21:14:00,21:14:00,8826,37,10698.316,0
3405445,21:15:00,21:15:00,8828,38,11191.214,
3405445,21:15:00,21:15:00,8830,39,11631.566,0
3405445,21:16:00,21:16:00,8832,40,12020.9795,0
3405445,21:17:00,21:17:00,8834,41,12408.478,0
3405445,21:18:00,21:18:00,5150,42,12716.402,0
3405445,21:18:00,21:18:00,5151,43,13032.493,0
3405445,21:19:00,21:19:00,3496,44,13226.784,0
3405445,21:19:00,21:19:00,16352,45,13428.309,0
3405445,21:20:00,21:20:00,3497,46,13698.381,0
3405445,21:21:00,21:21:00,3499,47,14173.129,0
3405445,21:23:00,21:23:00,7653,48,14861.638,
3405446,22:48:00,22:48:00,14769,1,0,
3405446,22:49:00,22:49:00,2928,2,510.1281,0
3405446,22:49:00,22:49:00,2929,3,746.30554,0
3405446,22:50:00,22:50:00,2930,4,1004.4269,0
3405446,22:51:00,22:51:00,2931,5,1331.2753,0
3405446,22:51:00,22:51:00,8968,6,1551.644,0
3405446,22:52:00,22:52:00,8970,7,1813.0475,0
3405446,22:53:00,22:53:00,8973,8,2310.9424,0
3405446,22:54:00,22:54:00,8784,9,2504.6887,0
3405446,22:54:00,22:54:00,8785,10,2655.5388,0
3405446,22:55:00,22:55:00,8787,11,3044.3872,0
3405446,22:56:00,22:56:00,15076,12,3442.9602,0
3405446,22:57:00,22:57:00,8790,13,3750.128,0
3405446,22:58:00,22:58:00,8792,14,4116.8384,0
3405446,22:59:00,22:59:00,8793,15,4454.365,
3405446,22:59:00,22:59:00,8794,16,4570.4927,0
3405446,22:59:00,22:59:00,8795,17,4834.413,0
3405446,23:00:00,23:00:00,8796,18,5120.944,0
3405446,23:02:00,23:02:00,8798,19,5676.2095,0
3405446,23:02:00,23:02:00,8799,20,5897.014,0
3405446,23:03:00,23:03:00,8800,21,6129.9585,0
3405446,23:03:00,23:03:00,8802,22,6426.6787,0
3405446,23:04:00,23:04:00,8803,23,6622.419,0
3405446,23:05:00,23:05:00,8804,24,6830.241,
3405446,23:06:00,23:06:00,8807,25,7354.4336,0
3405446,23:07:00,23:07:00,8809,26,7653.496,0
3405446,23:08:00,23:08:00,8811,27,7966.227,0
3405446,23:09:00,23:09:00,8812,28,8158.744,0
3405446,23:10:00,23:10:00,8814,29,8374.627,
3405446,23:10:00,23:10:00,8816,30,8778.03,0
3405446,23:11:00,23:11:00,14489,31,9103.056,0
3405446,23:11:00,23:11:00,8819,32,9310.716,0
3405446,23:12:00,23:12:00,8821,33,9748.052,0
3405446,23:12:00,23:12:00,8822,34,9999.003,0
3405446,23:13:00,23:13:00,8823,35,10223.744,0
3405446,23:13:00,23:13:00,8824,36,10507.355,0
3405446,23:14:00,23:14:00,8826,37,10698.316,0
3405446,23:15:00,23:15:00,8828,38,11191.214,
3405446,23:15:00,23:15:00,8830,39,11631.566,0
3405446,23:16:00,23:16:00,8832,40,12020.9795,0
3405446,23:17:00,23:17:00,8834,41,12408.478,0
3405446,23:18:00,23:18:00,5150,42,12716.402,0
3405446,23:18:00,23:18:00,5151,43,13032.493,0
3405446,23:19:00,23:19:00,3496,44,13226.784,0
3405446,23:19:00,23:19:00,16352,45,13428.309,0
3405446,23:20:00,23:20:00,3497,46,13698.381,0
3405446,23:21:00,23:21:00,3499,47,14173.129,0
3405446,23:23:00,23:23:00,7653,48,14861.638,
3405447,22:08:00,22:08:00,14769,1,0,
3405447,22:09:00,22:09:00,2928,2,510.1281,0
3405447,22:09:00,22:09:00,2929,3,746.30554,0
3405447,22:10:00,22:10:00,2930,4,1004.4269,0
3405447,22:11:00,22:11:00,2931,5,1331.2753,0
3405447,22:11:00,22:11:00,8968,6,1551.644,0
3405447,22:12:00,22:12:00,8970,7,1813.0475,0
3405447,22:13:00,22:13:00,8973,8,2310.9424,0
3405447,22:14:00,22:14:00,8784,9,2504.6887,0
3405447,22:14:00,22:14:00,8785,10,2655.5388,0
3405447,22:15:00,22:15:00,8787,11,3044.3872,0
3405447,22:16:00,22:16:00,15076,12,3442.9602,0
3405447,22:17:00,22:17:00,8790,13,3750.128,0
3405447,22:18:00,22:18:00,8792,14,4116.8384,0
3405447,22:19:00,22:19:00,8793,15,4454.365,
3405447,22:19:00,22:19:00,8794,16,4570.4927,0
3405447,22:19:00,22:19:00,8795,17,4834.413,0
3405447,22:20:00,22:20:00,8796,18,5120.944,0
3405447,22:22:00,22:22:00,8798,19,5676.2095,0
3405447,22:22:00,22:22:00,8799,20,5897.014,0
3405447,22:23:00,22:23:00,8800,21,6129.9585,0
3405447,22:23:00,22:23:00,8802,22,6426.6787,0
3405447,22:24:00,22:24:00,8803,23,6622.419,0
3405447,22:25:00,22:25:00,8804,24,6830.241,
3405447,22:26:00,22:26:00,8807,25,7354.4336,0
3405447,22:27:00,22:27:00,8809,26,7653.496,0
3405447,22:28:00,22:28:00,8811,27,7966.227,0
3405447,22:29:00,22:29:00,8812,28,8158.744,0
3405447,22:30:00,22:30:00,8814,29,8374.627,
3405447,22:30:00,22:30:00,8816,30,8778.03,0
3405447,22:31:00,22:31:00,14489,31,9103.056,0
3405447,22:31:00,22:31:00,8819,32,9310.716,0
3405447,22:32:00,22:32:00,8821,33,9748.052,0
3405447,22:32:00,22:32:00,8822,34,9999.003,0
3405447,22:33:00,22:33:00,8823,35,10223.744,0
3405447,22:33:00,22:33:00,8824,36,10507.355,0
3405447,22:34:00,22:34:00,8826,37,10698.316,0
3405447,22:35:00,22:35:00,8828,38,11191.214,
3405447,22:35:00,22:35:00,8830,39,11631.566,0
3405447,22:36:00,22:36:00,8832,40,12020.9795,0
3405447,22:37:00,22:37:00,8834,41,12408.478,0
3405447,22:38:00,22:38:00,5150,42,12716.402,0
3405447,22:38:00,22:38:00,5151,43,13032.493,0
3405447,22:39:00,22:39:00,3496,44,13226.784,0
3405447,22:39:00,22:39:00,16352,45,13428.309,0
3405447,22:40:00,22:40:00,3497,46,13698.381,0
3405447,22:41:00,22:41:00,3499,47,14173.129,0
3405447,22:43:00,22:43:00,7653,48,14861.638,
3405283,19:25:00,19:25:00,7653,1,0,
3405283,19:26:00,19:26:00,15111,2,518.90497,0
3405283,19:26:00,19:26:00,4920,3,706.3963,0
3405283,19:27:00,19:27:00,4922,4,1079.291,0
3405283,19:27:00,19:27:00,4923,5,1274.7943,0
3405283,19:28:00,19:28:00,4924,6,1515.9022,0
3405283,19:29:00,19:29:00,8647,7,1881.0999,0
3405283,19:30:00,19:30:00,8649,8,2344.8857,0
3405283,19:30:00,19:30:00,8650,9,2521.3398,0
3405283,19:30:00,19:30:00,8651,10,2652.039,0
3405283,19:32:00,19:32:00,8654,11,3146.2744,
3405283,19:32:00,19:32:00,8656,12,3510.465,0
3405283,19:33:00,19:33:00,8658,13,3872.7397,0
3405283,19:34:00,19:34:00,8660,14,4249.3906,0
3405283,19:35:00,19:35:00,8661,15,4472.0044,0
3405283,19:36:00,19:36:00,8663,16,4927.496,0
3405283,19:36:00,19:36:00,8664,17,5208.969,0
3405283,19:37:00,19:37:00,8666,18,5579.5547,0
3405283,19:39:00,19:39:00,8668,19,6019.8735,
3405283,19:39:00,19:39:00,8670,20,6172.726,0
3405283,19:40:00,19:40:00,8671,21,6522.101,0
3405283,19:41:00,19:41:00,8673,22,6779.254,0
3405283,19:43:00,19:43:00,8676,23,7124.871,0
3405283,19:44:00,19:44:00,8679,24,7563.186,0
3405283,19:45:00,19:45:00,8680,25,7668.061,
3405283,19:45:00,19:45:00,8682,26,7959.6855,0
3405283,19:46:00,19:46:00,8684,27,8242.26,0
3405283,19:47:00,19:47:00,8685,28,8518.623,0
3405283,19:48:00,19:48:00,8686,29,8628.388,0
3405283,19:49:00,19:49:00,8688,30,9172.366,0
3405283,19:50:00,19:50:00,8689,31,9370.372,0
3405283,19:50:00,19:50:00,8690,32,9510.663,0
3405283,19:51:00,19:51:00,8692,33,9888.556,0
3405283,19:52:00,19:52:00,8693,34,10048.1045,0
3405283,19:53:00,19:53:00,8694,35,10209.992,
3405283,19:54:00,19:54:00,8696,36,10650.385,0
3405283,19:55:00,19:55:00,8697,37,11081.606,0
3405283,19:55:00,19:55:00,8698,38,11214.829,0
3405283,19:56:00,19:56:00,8700,39,11511.684,0
3405283,19:56:00,19:56:00,8701,40,11709.554,0
3405283,19:57:00,19:57:00,8956,41,11912.066,0
3405283,19:57:00,19:57:00,8957,42,12137.938,0
3405283,19:58:00,19:58:00,8960,43,12609.28,0
3405283,19:59:00,19:59:00,8961,44,12838.773,0
3405283,20:00:00,20:00:00,2794,45,13174.034,0
3405283,20:00:00,20:00:00,2795,46,13434.405,0
3405283,20:01:00,20:01:00,2796,47,13693.518,0
3405283,20:02:00,20:02:00,2797,48,13942.835,0
3405283,20:03:00,20:03:00,14769,49,14273.198,
3405284,19:53:00,19:53:00,7653,1,0,
3405284,19:54:00,19:54:00,15111,2,518.90497,0
3405284,19:54:00,19:54:00,4920,3,706.3963,0
3405284,19:55:00,19:55:00,4922,4,1079.291,0
3405284,19:55:00,19:55:00,4923,5,1274.7943,0
3405284,19:56:00,19:56:00,4924,6,1515.9022,0
3405284,19:57:00,19:57:00,8647,7,1881.0999,0
3405284,19:58:00,19:58:00,8649,8,2344.8857,0
3405284,19:58:00,19:58:00,8650,9,2521.3398,0
3405284,19:58:00,19:58:00,8651,10,2652.039,0
3405284,20:00:00,20:00:00,8654,11,3146.2744,
3405284,20:00:00,20:00:00,8656,12,3510.465,0
3405284,20:01:00,20:01:00,8658,13,3872.7397,0
3405284,20:02:00,20:02:00,8660,14,4249.3906,0
3405284,20:03:00,20:03:00,8661,15,4472.0044,0
3405284,20:04:00,20:04:00,8663,16,4927.496,0
3405284,20:04:00,20:04:00,8664,17,5208.969,0
3405284,20:05:00,20:05:00,8666,18,5579.5547,0
3405284,20:07:00,20:07:00,8668,19,6019.8735,
3405284,20:07:00,20:07:00,8670,20,6172.726,0
3405284,20:08:00,20:08:00,8671,21,6522.101,0
3405284,20:09:00,20:09:00,8673,22,6779.254,0
3405284,20:11:00,20:11:00,8676,23,7124.871,0
3405284,20:12:00,20:12:00,8679,24,7563.186,0
3405284,20:13:00,20:13:00,8680,25,7668.061,
3405284,20:13:00,20:13:00,8682,26,7959.6855,0
3405284,20:14:00,20:14:00,8684,27,8242.26,0
3405284,20:15:00,20:15:00,8685,28,8518.623,0
3405284,20:16:00,20:16:00,8686,29,8628.388,0
3405284,20:17:00,20:17:00,8688,30,9172.366,0
3405284,20:18:00,20:18:00,8689,31,9370.372,0
3405284,20:18:00,20:18:00,8690,32,9510.663,0
3405284,20:19:00,20:19:00,8692,33,9888.556,0
3405284,20:20:00,20:20:00,8693,34,10048.1045,0
3405284,20:21:00,20:21:00,8694,35,10209.992,
3405284,20:22:00,20:22:00,8696,36,10650.385,0
3405284,20:23:00,20:23:00,8697,37,11081.606,0
3405284,20:23:00,20:23:00,8698,38,11214.829,0
3405284,20:24:00,20:24:00,8700,39,11511.684,0
3405284,20:24:00,20:24:00,8701,40,11709.554,0
3405284,20:25:00,20:25:00,8956,41,11912.066,0
3405284,20:25:00,20:25:00,8957,42,12137.938,0
3405284,20:26:00,20:26:00,8960,43,12609.28,0
3405284,20:27:00,20:27:00,8961,44,12838.773,0
3405284,20:28:00,20:28:00,2794,45,13174.034,0
3405284,20:28:00,20:28:00,2795,46,13434.405,0
3405284,20:29:00,20:29:00,2796,47,13693.518,0
3405284,20:30:00,20:30:00,2797,48,13942.835,0
3405284,20:31:00,20:31:00,14769,49,14273.198,
3405285,20:23:00,20:23:00,7653,1,0,
3405285,20:24:00,20:24:00,15111,2,518.90497,0
3405285,20:24:00,20:24:00,4920,3,706.3963,0
3405285,20:25:00,20:25:00,4922,4,1079.291,0
3405285,20:25:00,20:25:00,4923,5,1274.7943,0
3405285,20:26:00,20:26:00,4924,6,1515.9022,0
3405285,20:27:00,20:27:00,8647,7,1881.0999,0
3405285,20:28:00,20:28:00,8649,8,2344.8857,0
3405285,20:28:00,20:28:00,8650,9,2521.3398,0
3405285,20:28:00,20:28:00,8651,10,2652.039,0
3405285,20:30:00,20:30:00,8654,11,3146.2744,
3405285,20:30:00,20:30:00,8656,12,3510.465,0
3405285,20:31:00,20:31:00,8658,13,3872.7397,0
3405285,20:32:00,20:32:00,8660,14,4249.3906,0
3405285,20:33:00,20:33:00,8661,15,4472.0044,0
3405285,20:34:00,20:34:00,8663,16,4927.496,0
3405285,20:34:00,20:34:00,8664,17,5208.969,0
3405285,20:35:00,20:35:00,8666,18,5579.5547,0
3405285,20:37:00,20:37:00,8668,19,6019.8735,
3405285,20:37:00,20:37:00,8670,20,6172.726,0
3405285,20:38:00,20:38:00,8671,21,6522.101,0
3405285,20:39:00,20:39:00,8673,22,6779.254,0
3405285,20:41:00,20:41:00,8676,23,7124.871,0
3405285,20:42:00,20:42:00,8679,24,7563.186,0
3405285,20:43:00,20:43:00,8680,25,7668.061,
3405285,20:43:00,20:43:00,8682,26,7959.6855,0
3405285,20:44:00,20:44:00,8684,27,8242.26,0
3405285,20:45:00,20:45:00,8685,28,8518.623,0
3405285,20:46:00,20:46:00,8686,29,8628.388,0
3405285,20:47:00,20:47:00,8688,30,9172.366,0
3405285,20:48:00,20:48:00,8689,31,9370.372,0
3405285,20:48:00,20:48:00,8690,32,9510.663,0
3405285,20:49:00,20:49:00,8692,33,9888.556,0
3405285,20:50:00,20:50:00,8693,34,10048.1045,0
3405285,20:51:00,20:51:00,8694,35,10209.992,
3405285,20:52:00,20:52:00,8696,36,10650.385,0
3405285,20:53:00,20:53:00,8697,37,11081.606,0
3405285,20:53:00,20:53:00,8698,38,11214.829,0
3405285,20:54:00,20:54:00,8700,39,11511.684,0
3405285,20:54:00,20:54:00,8701,40,11709.554,0
3405285,20:55:00,20:55:00,8956,41,11912.066,0
3405285,20:55:00,20:55:00,8957,42,12137.938,0
3405285,20:56:00,20:56:00,8960,43,12609.28,0
3405285,20:57:00,20:57:00,8961,44,12838.773,0
3405285,20:58:00,20:58:00,2794,45,13174.034,0
3405285,20:58:00,20:58:00,2795,46,13434.405,0
3405285,20:59:00,20:59:00,2796,47,13693.518,0
3405285,21:00:00,21:00:00,2797,48,13942.835,0
3405285,21:01:00,21:01:00,14769,49,14273.198,
3405286,20:53:00,20:53:00,7653,1,0,
3405286,20:54:00,20:54:00,15111,2,518.90497,0
3405286,20:54:00,20:54:00,4920,3,706.3963,0
3405286,20:55:00,20:55:00,4922,4,1079.291,0
3405286,20:55:00,20:55:00,4923,5,1274.7943,0
3405286,20:56:00,20:56:00,4924,6,1515.9022,0
3405286,20:57:00,20:57:00,8647,7,1881.0999,0
3405286,20:58:00,20:58:00,8649,8,2344.8857,0
3405286,20:58:00,20:58:00,8650,9,2521.3398,0
3405286,20:58:00,20:58:00,8651,10,2652.039,0
3405286,21:00:00,21:00:00,8654,11,3146.2744,
3405286,21:00:00,21:00:00,8656,12,3510.465,0
3405286,21:01:00,21:01:00,8658,13,3872.7397,0
3405286,21:02:00,21:02:00,8660,14,4249.3906,0
3405286,21:03:00,21:03:00,8661,15,4472.0044,0
3405286,21:04:00,21:04:00,8663,16,4927.496,0
3405286,21:04:00,21:04:00,8664,17,5208.969,0
3405286,21:05:00,21:05:00,8666,18,5579.5547,0
3405286,21:07:00,21:07:00,8668,19,6019.8735,
3405286,21:07:00,21:07:00,8670,20,6172.726,0
3405286,21:08:00,21:08:00,8671,21,6522.101,0
3405286,21:09:00,21:09:00,8673,22,6779.254,0
3405286,21:11:00,21:11:00,8676,23,7124.871,0
3405286,21:12:00,21:12:00,8679,24,7563.186,0
3405286,21:13:00,21:13:00,8680,25,7668.061,
3405286,21:13:00,21:13:00,8682,26,7959.6855,0
3405286,21:14:00,21:14:00,8684,27,8242.26,0
3405286,21:15:00,21:15:00,8685,28,8518.623,0
3405286,21:16:00,21:16:00,8686,29,8628.388,0
3405286,21:17:00,21:17:00,8688,30,9172.366,0
3405286,21:18:00,21:18:00,8689,31,9370.372,0
3405286,21:18:00,21:18:00,8690,32,9510.663,0
3405286,21:19:00,21:19:00,8692,33,9888.556,0
3405286,21:20:00,21:20:00,8693,34,10048.1045,0
3405286,21:21:00,21:21:00,8694,35,10209.992,
3405286,21:22:00,21:22:00,8696,36,10650.385,0
3405286,21:23:00,21:23:00,8697,37,11081.606,0
3405286,21:23:00,21:23:00,8698,38,11214.829,0
3405286,21:24:00,21:24:00,8700,39,11511.684,0
3405286,21:24:00,21:24:00,8701,40,11709.554,0
3405286,21:25:00,21:25:00,8956,41,11912.066,0
3405286,21:25:00,21:25:00,8957,42,12137.938,0
3405286,21:26:00,21:26:00,8960,43,12609.28,0
3405286,21:27:00,21:27:00,8961,44,12838.773,0
3405286,21:28:00,21:28:00,2794,45,13174.034,0
3405286,21:28:00,21:28:00,2795,46,13434.405,0
3405286,21:29:00,21:29:00,2796,47,13693.518,0
3405286,21:30:00,21:30:00,2797,48,13942.835,0
3405286,21:31:00,21:31:00,14769,49,14273.198,
3405287,04:35:00,04:35:00,8654,11,0,
3405287,04:35:00,04:35:00,8656,12,330.9607,0
3405287,04:36:00,04:36:00,8658,13,693.2354,0
3405287,04:37:00,04:37:00,8660,14,1069.8862,0
3405287,04:37:00,04:37:00,8661,15,1292.5002,0
3405287,04:38:00,04:38:00,8663,16,1747.9916,0
3405287,04:39:00,04:39:00,8664,17,2029.465,0
3405287,04:39:00,04:39:00,8666,18,2400.0503,0
3405287,04:41:00,04:41:00,8668,19,2840.3694,
3405287,04:41:00,04:41:00,8670,20,2993.2217,0
3405287,04:42:00,04:42:00,8671,21,3342.5967,0
3405287,04:43:00,04:43:00,8673,22,3599.7495,0
3405287,04:45:00,04:45:00,8676,23,3945.3665,0
3405287,04:46:00,04:46:00,8679,24,4383.6816,0
3405287,04:47:00,04:47:00,8680,25,4488.5566,
3405287,04:47:00,04:47:00,8682,26,4780.181,0
3405287,04:48:00,04:48:00,8684,27,5062.755,0
3405287,04:49:00,04:49:00,8685,28,5339.1187,0
3405287,04:50:00,04:50:00,8686,29,5448.884,0
3405287,04:51:00,04:51:00,8688,30,5992.8613,0
3405287,04:52:00,04:52:00,8689,31,6190.867,0
3405287,04:52:00,04:52:00,8690,32,6331.1587,0
3405287,04:53:00,04:53:00,8692,33,6709.052,0
3405287,04:54:00,04:54:00,8693,34,6868.6006,0
3405287,04:55:00,04:55:00,8694,35,7030.488,
3405287,04:55:00,04:55:00,8696,36,7470.881,0
3405287,04:56:00,04:56:00,8697,37,7902.1016,0
3405287,04:57:00,04:57:00,8698,38,8035.3247,0
3405287,04:57:00,04:57:00,8700,39,8332.18,0
3405287,04:58:00,04:58:00,8701,40,8530.049,0
3405287,04:58:00,04:58:00,8956,41,8732.562,0
3405287,04:59:00,04:59:00,8957,42,8958.434,0
3405287,05:00:00,05:00:00,8960,43,9429.775,0
3405287,05:00:00,05:00:00,8961,44,9659.27,0
3405287,05:01:00,05:01:00,2794,45,9994.53,0
3405287,05:02:00,05:02:00,2795,46,10254.9,0
3405287,05:02:00,05:02:00,2796,47,10514.014,0
3405287,05:03:00,05:03:00,2797,48,10763.331,0
3405287,05:04:00,05:04:00,14769,49,11093.694,
3405288,21:23:00,21:23:00,7653,1,0,
3405288,21:24:00,21:24:00,15111,2,518.90497,0
3405288,21:24:00,21:24:00,4920,3,706.3963,0
3405288,21:25:00,21:25:00,4922,4,1079.291,0
3405288,21:25:00,21:25:00,4923,5,1274.7943,0
3405288,21:26:00,21:26:00,4924,6,1515.9022,0
3405288,21:27:00,21:27:00,8647,7,1881.0999,0
3405288,21:28:00,21:28:00,8649,8,2344.8857,0
3405288,21:28:00,21:28:00,8650,9,2521.3398,0
3405288,21:28:00,21:28:00,8651,10,2652.039,0
3405288,21:30:00,21:30:00,8654,11,3146.2744,
3405288,21:30:00,21:30:00,8656,12,3510.465,0
3405288,21:31:00,21:31:00,8658,13,3872.7397,0
3405288,21:32:00,21:32:00,8660,14,4249.3906,0
3405288,21:33:00,21:33:00,8661,15,4472.0044,0
3405288,21:34:00,21:34:00,8663,16,4927.496,0
3405288,21:34:00,21:34:00,8664,17,5208.969,0
3405288,21:35:00,21:35:00,8666,18,5579.5547,0
3405288,21:37:00,21:37:00,8668,19,6019.8735,
3405288,21:37:00,21:37:00,8670,20,6172.726,0
3405288,21:38:00,21:38:00,8671,21,6522.101,0
3405288,21:39:00,21:39:00,8673,22,6779.254,0
3405288,21:41:00,21:41:00,8676,23,7124.871,0
3405288,21:42:00,21:42:00,8679,24,7563.186,0
3405288,21:43:00,21:43:00,8680,25,7668.061,
3405288,21:43:00,21:43:00,8682,26,7959.6855,0
3405288,21:44:00,21:44:00,8684,27,8242.26,0
3405288,21:45:00,21:45:00,8685,28,8518.623,0
3405288,21:46:00,21:46:00,8686,29,8628.388,0
3405288,21:47:00,21:47:00,8688,30,9172.366,0
3405288,21:48:00,21:48:00,8689,31,9370.372,0
3405288,21:48:00,21:48:00,8690,32,9510.663,0
3405288,21:49:00,21:49:00,8692,33,9888.556,0
3405288,21:50:00,21:50:00,8693,34,10048.1045,0
3405288,21:51:00,21:51:00,8694,35,10209.992,
3405288,21:52:00,21:52:00,8696,36,10650.385,0
3405288,21:53:00,21:53:00,8697,37,11081.606,0
3405288,21:53:00,21:53:00,8698,38,11214.829,0
3405288,21:54:00,21:54:00,8700,39,11511.684,0
3405288,21:54:00,21:54:00,8701,40,11709.554,0
3405288,21:55:00,21:55:00,8956,41,11912.066,0
3405288,21:55:00,21:55:00,8957,42,12137.938,0
3405288,21:56:00,21:56:00,8960,43,12609.28,0
3405288,21:57:00,21:57:00,8961,44,12838.773,0
3405288,21:58:00,21:58:00,2794,45,13174.034,0
3405288,21:58:00,21:58:00,2795,46,13434.405,0
3405288,21:59:00,21:59:00,2796,47,13693.518,0
3405288,22:00:00,22:00:00,2797,48,13942.835,0
3405288,22:01:00,22:01:00,14769,49,14273.198,
3405289,21:53:00,21:53:00,7653,1,0,
3405289,21:54:00,21:54:00,15111,2,518.90497,0
3405289,21:54:00,21:54:00,4920,3,706.3963,0
3405289,21:55:00,21:55:00,4922,4,1079.291,0
3405289,21:55:00,21:55:00,4923,5,1274.7943,0
3405289,21:56:00,21:56:00,4924,6,1515.9022,0
3405289,21:57:00,21:57:00,8647,7,1881.0999,0
3405289,21:58:00,21:58:00,8649,8,2344.8857,0
3405289,21:58:00,21:58:00,8650,9,2521.3398,0
3405289,21:58:00,21:58:00,8651,10,2652.039,0
3405289,22:00:00,22:00:00,8654,11,3146.2744,
3405289,22:00:00,22:00:00,8656,12,3510.465,0
3405289,22:01:00,22:01:00,8658,13,3872.7397,0
3405289,22:02:00,22:02:00,8660,14,4249.3906,0
3405289,22:03:00,22:03:00,8661,15,4472.0044,0
3405289,22:04:00,22:04:00,8663,16,4927.496,0
3405289,22:04:00,22:04:00,8664,17,5208.969,0
3405289,22:05:00,22:05:00,8666,18,5579.5547,0
3405289,22:07:00,22:07:00,8668,19,6019.8735,
3405289,22:07:00,22:07:00,8670,20,6172.726,0
3405289,22:08:00,22:08:00,8671,21,6522.101,0
3405289,22:09:00,22:09:00,8673,22,6779.254,0
3405289,22:11:00,22:11:00,8676,23,7124.871,0
3405289,22:12:00,22:12:00,8679,24,7563.186,0
3405289,22:13:00,22:13:00,8680,25,7668.061,
3405289,22:13:00,22:13:00,8682,26,7959.6855,0
3405289,22:14:00,22:14:00,8684,27,8242.26,0
3405289,22:15:00,22:15:00,8685,28,8518.623,0
3405289,22:16:00,22:16:00,8686,29,8628.388,0
3405289,22:17:00,22:17:00,8688,30,9172.366,0
3405289,22:18:00,22:18:00,8689,31,9370.372,0
3405289,22:18:00,22:18:00,8690,32,9510.663,0
3405289,22:19:00,22:19:00,8692,33,9888.556,0
3405289,22:20:00,22:20:00,8693,34,10048.1045,0
3405289,22:21:00,22:21:00,8694,35,10209.992,
3405289,22:22:00,22:22:00,8696,36,10650.385,0
3405289,22:23:00,22:23:00,8697,37,11081.606,0
3405289,22:23:00,22:23:00,8698,38,11214.829,0
3405289,22:24:00,22:24:00,8700,39,11511.684,0
3405289,22:24:00,22:24:00,8701,40,11709.554,0
3405289,22:25:00,22:25:00,8956,41,11912.066,0
3405289,22:25:00,22:25:00,8957,42,12137.938,0
3405289,22:26:00,22:26:00,8960,43,12609.28,0
3405289,22:27:00,22:27:00,8961,44,12838.773,0
3405289,22:28:00,22:28:00,2794,45,13174.034,0
3405289,22:28:00,22:28:00,2795,46,13434.405,0
3405289,22:29:00,22:29:00,2796,47,13693.518,0
3405289,22:30:00,22:30:00,2797,48,13942.835,0
3405289,22:31:00,22:31:00,14769,49,14273.198,
3405290,22:23:00,22:23:00,7653,1,0,
3405290,22:24:00,22:24:00,15111,2,518.90497,0
3405290,22:24:00,22:24:00,4920,3,706.3963,0
3405290,22:25:00,22:25:00,4922,4,1079.291,0
3405290,22:25:00,22:25:00,4923,5,1274.7943,0
3405290,22:26:00,22:26:00,4924,6,1515.9022,0
3405290,22:27:00,22:27:00,8647,7,1881.0999,0
3405290,22:28:00,22:28:00,8649,8,2344.8857,0
3405290,22:28:00,22:28:00,8650,9,2521.3398,0
3405290,22:28:00,22:28:00,8651,10,2652.039,0
3405290,22:30:00,22:30:00,8654,11,3146.2744,
3405290,22:30:00,22:30:00,8656,12,3510.465,0
3405290,22:31:00,22:31:00,8658,13,3872.7397,0
3405290,22:32:00,22:32:00,8660,14,4249.3906,0
3405290,22:33:00,22:33:00,8661,15,4472.0044,0
3405290,22:34:00,22:34:00,8663,16,4927.496,0
3405290,22:34:00,22:34:00,8664,17,5208.969,0
3405290,22:35:00,22:35:00,8666,18,5579.5547,0
3405290,22:37:00,22:37:00,8668,19,6019.8735,
3405290,22:37:00,22:37:00,8670,20,6172.726,0
3405290,22:38:00,22:38:00,8671,21,6522.101,0
3405290,22:39:00,22:39:00,8673,22,6779.254,0
3405290,22:41:00,22:41:00,8676,23,7124.871,0
3405290,22:42:00,22:42:00,8679,24,7563.186,0
3405290,22:43:00,22:43:00,8680,25,7668.061,
3405290,22:43:00,22:43:00,8682,26,7959.6855,0
3405290,22:44:00,22:44:00,8684,27,8242.26,0
3405290,22:45:00,22:45:00,8685,28,8518.623,0
3405290,22:46:00,22:46:00,8686,29,8628.388,0
3405290,22:47:00,22:47:00,8688,30,9172.366,0
3405290,22:48:00,22:48:00,8689,31,9370.372,0
3405290,22:48:00,22:48:00,8690,32,9510.663,0
3405290,22:49:00,22:49:00,8692,33,9888.556,0
3405290,22:50:00,22:50:00,8693,34,10048.1045,0
3405290,22:51:00,22:51:00,8694,35,10209.992,
3405290,22:52:00,22:52:00,8696,36,10650.385,0
3405290,22:53:00,22:53:00,8697,37,11081.606,0
3405290,22:53:00,22:53:00,8698,38,11214.829,0
3405290,22:54:00,22:54:00,8700,39,11511.684,0
3405290,22:54:00,22:54:00,8701,40,11709.554,0
3405290,22:55:00,22:55:00,8956,41,11912.066,0
3405290,22:55:00,22:55:00,8957,42,12137.938,0
3405290,22:56:00,22:56:00,8960,43,12609.28,0
3405290,22:57:00,22:57:00,8961,44,12838.773,0
3405290,22:58:00,22:58:00,2794,45,13174.034,0
3405290,22:58:00,22:58:00,2795,46,13434.405,0
3405290,22:59:00,22:59:00,2796,47,13693.518,0
3405290,23:00:00,23:00:00,2797,48,13942.835,0
3405290,23:01:00,23:01:00,14769,49,14273.198,
3405291,22:53:00,22:53:00,7653,1,0,
3405291,22:54:00,22:54:00,15111,2,518.90497,0
3405291,22:54:00,22:54:00,4920,3,706.3963,0
3405291,22:55:00,22:55:00,4922,4,1079.291,0
3405291,22:55:00,22:55:00,4923,5,1274.7943,0
3405291,22:56:00,22:56:00,4924,6,1515.9022,0
3405291,22:57:00,22:57:00,8647,7,1881.0999,0
3405291,22:58:00,22:58:00,8649,8,2344.8857,0
3405291,22:58:00,22:58:00,8650,9,2521.3398,0
3405291,22:58:00,22:58:00,8651,10,2652.039,0
3405291,23:00:00,23:00:00,8654,11,3146.2744,
3405291,23:00:00,23:00:00,8656,12,3510.465,0
3405291,23:01:00,23:01:00,8658,13,3872.7397,0
3405291,23:02:00,23:02:00,8660,14,4249.3906,0
3405291,23:02:00,23:02:00,8661,15,4472.0044,0
3405291,23:03:00,23:03:00,8663,16,4927.496,0
3405291,23:04:00,23:04:00,8664,17,5208.969,0
3405291,23:05:00,23:05:00,8666,18,5579.5547,0
3405291,23:06:00,23:06:00,8668,19,6019.8735,
3405291,23:06:00,23:06:00,8670,20,6172.726,0
3405291,23:07:00,23:07:00,8671,21,6522.101,0
3405291,23:08:00,23:08:00,8673,22,6779.254,0
3405291,23:10:00,23:10:00,8676,23,7124.871,0
3405291,23:11:00,23:11:00,8679,24,7563.186,0
3405291,23:12:00,23:12:00,8680,25,7668.061,
3405291,23:12:00,23:12:00,8682,26,7959.6855,0
3405291,23:13:00,23:13:00,8684,27,8242.26,0
3405291,23:14:00,23:14:00,8685,28,8518.623,0
3405291,23:15:00,23:15:00,8686,29,8628.388,0
3405291,23:16:00,23:16:00,8688,30,9172.366,0
3405291,23:17:00,23:17:00,8689,31,9370.372,0
3405291,23:17:00,23:17:00,8690,32,9510.663,0
3405291,23:18:00,23:18:00,8692,33,9888.556,0
3405291,23:19:00,23:19:00,8693,34,10048.1045,0
3405291,23:20:00,23:20:00,8694,35,10209.992,
3405291,23:20:00,23:20:00,8696,36,10650.385,0
3405291,23:21:00,23:21:00,8697,37,11081.606,0
3405291,23:22:00,23:22:00,8698,38,11214.829,0
3405291,23:22:00,23:22:00,8700,39,11511.684,0
3405291,23:23:00,23:23:00,8701,40,11709.554,0
3405291,23:23:00,23:23:00,8956,41,11912.066,0
3405291,23:24:00,23:24:00,8957,42,12137.938,0
3405291,23:25:00,23:25:00,8960,43,12609.28,0
3405291,23:25:00,23:25:00,8961,44,12838.773,0
3405291,23:26:00,23:26:00,2794,45,13174.034,0
3405291,23:27:00,23:27:00,2795,46,13434.405,0
3405291,23:27:00,23:27:00,2796,47,13693.518,0
3405291,23:28:00,23:28:00,2797,48,13942.835,0
3405291,23:29:00,23:29:00,14769,49,14273.198,
3405292,23:23:00,23:23:00,7653,1,0,
3405292,23:24:00,23:24:00,15111,2,518.90497,0
3405292,23:24:00,23:24:00,4920,3,706.3963,0
3405292,23:25:00,23:25:00,4922,4,1079.291,0
3405292,23:25:00,23:25:00,4923,5,1274.7943,0
3405292,23:26:00,23:26:00,4924,6,1515.9022,0
3405292,23:27:00,23:27:00,8647,7,1881.0999,0
3405292,23:28:00,23:28:00,8649,8,2344.8857,0
3405292,23:28:00,23:28:00,8650,9,2521.3398,0
3405292,23:28:00,23:28:00,8651,10,2652.039,0
3405292,23:30:00,23:30:00,8654,11,3146.2744,
3405292,23:30:00,23:30:00,8656,12,3510.465,0
3405292,23:31:00,23:31:00,8658,13,3872.7397,0
3405292,23:32:00,23:32:00,8660,14,4249.3906,0
3405292,23:32:00,23:32:00,8661,15,4472.0044,0
3405292,23:33:00,23:33:00,8663,16,4927.496,0
3405292,23:34:00,23:34:00,8664,17,5208.969,0
3405292,23:35:00,23:35:00,8666,18,5579.5547,0
3405292,23:36:00,23:36:00,8668,19,6019.8735,
3405292,23:36:00,23:36:00,8670,20,6172.726,0
3405292,23:37:00,23:37:00,8671,21,6522.101,0
3405292,23:38:00,23:38:00,8673,22,6779.254,0
3405292,23:40:00,23:40:00,8676,23,7124.871,0
3405292,23:41:00,23:41:00,8679,24,7563.186,0
3405292,23:42:00,23:42:00,8680,25,7668.061,
3405292,23:42:00,23:42:00,8682,26,7959.6855,0
3405292,23:43:00,23:43:00,8684,27,8242.26,0
3405292,23:44:00,23:44:00,8685,28,8518.623,0
3405292,23:45:00,23:45:00,8686,29,8628.388,0
3405292,23:46:00,23:46:00,8688,30,9172.366,0
3405292,23:47:00,23:47:00,8689,31,9370.372,0
3405292,23:47:00,23:47:00,8690,32,9510.663,0
3405292,23:48:00,23:48:00,8692,33,9888.556,0
3405292,23:49:00,23:49:00,8693,34,10048.1045,0
3405292,23:50:00,23:50:00,8694,35,10209.992,
3405292,23:50:00,23:50:00,8696,36,10650.385,0
3405292,23:51:00,23:51:00,8697,37,11081.606,0
3405292,23:52:00,23:52:00,8698,38,11214.829,0
3405292,23:52:00,23:52:00,8700,39,11511.684,0
3405292,23:53:00,23:53:00,8701,40,11709.554,0
3405292,23:53:00,23:53:00,8956,41,11912.066,0
3405292,23:54:00,23:54:00,8957,42,12137.938,0
3405292,23:55:00,23:55:00,8960,43,12609.28,0
3405292,23:55:00,23:55:00,8961,44,12838.773,0
3405292,23:56:00,23:56:00,2794,45,13174.034,0
3405292,23:57:00,23:57:00,2795,46,13434.405,0
3405292,23:57:00,23:57:00,2796,47,13693.518,0
3405292,23:58:00,23:58:00,2797,48,13942.835,0
3405292,23:59:00,23:59:00,14769,49,14273.198,
3405293,23:53:00,23:53:00,7653,1,0,
3405293,23:54:00,23:54:00,15111,2,518.90497,0
3405293,23:54:00,23:54:00,4920,3,706.3963,0
3405293,23:55:00,23:55:00,4922,4,1079.291,0
3405293,23:55:00,23:55:00,4923,5,1274.7943,0
3405293,23:56:00,23:56:00,4924,6,1515.9022,0
3405293,23:57:00,23:57:00,8647,7,1881.0999,0
3405293,23:58:00,23:58:00,8649,8,2344.8857,0
3405293,23:58:00,23:58:00,8650,9,2521.3398,0
3405293,23:58:00,23:58:00,8651,10,2652.039,0
3405293,24:00:00,24:00:00,8654,11,3146.2744,
3405293,24:00:00,24:00:00,8656,12,3510.465,0
3405293,24:01:00,24:01:00,8658,13,3872.7397,0
3405293,24:02:00,24:02:00,8660,14,4249.3906,0
3405293,24:02:00,24:02:00,8661,15,4472.0044,0
3405293,24:03:00,24:03:00,8663,16,4927.496,0
3405293,24:04:00,24:04:00,8664,17,5208.969,0
3405293,24:05:00,24:05:00,8666,18,5579.5547,0
3405293,24:06:00,24:06:00,8668,19,6019.8735,
3405293,24:06:00,24:06:00,8670,20,6172.726,0
3405293,24:07:00,24:07:00,8671,21,6522.101,0
3405293,24:08:00,24:08:00,8673,22,6779.254,0
3405293,24:10:00,24:10:00,8676,23,7124.871,0
3405293,24:11:00,24:11:00,8679,24,7563.186,0
3405293,24:12:00,24:12:00,8680,25,7668.061,
3405293,24:12:00,24:12:00,8682,26,7959.6855,0
3405293,24:13:00,24:13:00,8684,27,8242.26,0
3405293,24:14:00,24:14:00,8685,28,8518.623,0
3405293,24:15:00,24:15:00,8686,29,8628.388,0
3405293,24:16:00,24:16:00,8688,30,9172.366,0
3405293,24:17:00,24:17:00,8689,31,9370.372,0
3405293,24:17:00,24:17:00,8690,32,9510.663,0
3405293,24:18:00,24:18:00,8692,33,9888.556,0
3405293,24:19:00,24:19:00,8693,34,10048.1045,0
3405293,24:20:00,24:20:00,8694,35,10209.992,
3405293,24:20:00,24:20:00,8696,36,10650.385,0
3405293,24:21:00,24:21:00,8697,37,11081.606,0
3405293,24:22:00,24:22:00,8698,38,11214.829,0
3405293,24:22:00,24:22:00,8700,39,11511.684,0
3405293,24:23:00,24:23:00,8701,40,11709.554,0
3405293,24:23:00,24:23:00,8956,41,11912.066,0
3405293,24:24:00,24:24:00,8957,42,12137.938,0
3405293,24:25:00,24:25:00,8960,43,12609.28,0
3405293,24:25:00,24:25:00,8961,44,12838.773,0
3405293,24:26:00,24:26:00,2794,45,13174.034,0
3405293,24:27:00,24:27:00,2795,46,13434.405,0
3405293,24:27:00,24:27:00,2796,47,13693.518,0
3405293,24:28:00,24:28:00,2797,48,13942.835,0
3405293,24:29:00,24:29:00,14769,49,14273.198,
3405294,24:23:00,24:23:00,7653,1,0,
3405294,24:24:00,24:24:00,15111,2,518.90497,0
3405294,24:24:00,24:24:00,4920,3,706.3963,0
3405294,24:25:00,24:25:00,4922,4,1079.291,0
3405294,24:25:00,24:25:00,4923,5,1274.7943,0
3405294,24:26:00,24:26:00,4924,6,1515.9022,0
3405294,24:27:00,24:27:00,8647,7,1881.0999,0
3405294,24:28:00,24:28:00,8649,8,2344.8857,0
3405294,24:28:00,24:28:00,8650,9,2521.3398,0
3405294,24:28:00,24:28:00,8651,10,2652.039,0
3405294,24:30:00,24:30:00,8654,11,3146.2744,
3405294,24:30:00,24:30:00,8656,12,3510.465,0
3405294,24:31:00,24:31:00,8658,13,3872.7397,0
3405294,24:32:00,24:32:00,8660,14,4249.3906,0
3405294,24:32:00,24:32:00,8661,15,4472.0044,0
3405294,24:33:00,24:33:00,8663,16,4927.496,0
3405294,24:34:00,24:34:00,8664,17,5208.969,0
3405294,24:35:00,24:35:00,8666,18,5579.5547,0
3405294,24:36:00,24:36:00,8668,19,6019.8735,
3405294,24:36:00,24:36:00,8670,20,6172.726,0
3405294,24:37:00,24:37:00,8671,21,6522.101,0
3405294,24:38:00,24:38:00,8673,22,6779.254,0
3405294,24:40:00,24:40:00,8676,23,7124.871,0
3405294,24:41:00,24:41:00,8679,24,7563.186,0
3405294,24:42:00,24:42:00,8680,25,7668.061,
3405294,24:42:00,24:42:00,8682,26,7959.6855,0
3405294,24:43:00,24:43:00,8684,27,8242.26,0
3405294,24:44:00,24:44:00,8685,28,8518.623,0
3405294,24:45:00,24:45:00,8686,29,8628.388,0
3405294,24:46:00,24:46:00,8688,30,9172.366,0
3405294,24:47:00,24:47:00,8689,31,9370.372,0
3405294,24:47:00,24:47:00,8690,32,9510.663,0
3405294,24:48:00,24:48:00,8692,33,9888.556,0
3405294,24:49:00,24:49:00,8693,34,10048.1045,0
3405294,24:50:00,24:50:00,8694,35,10209.992,
3405294,24:50:00,24:50:00,8696,36,10650.385,0
3405294,24:51:00,24:51:00,8697,37,11081.606,0
3405294,24:52:00,24:52:00,8698,38,11214.829,0
3405294,24:52:00,24:52:00,8700,39,11511.684,0
3405294,24:53:00,24:53:00,8701,40,11709.554,0
3405294,24:53:00,24:53:00,8956,41,11912.066,0
3405294,24:54:00,24:54:00,8957,42,12137.938,0
3405294,24:55:00,24:55:00,8960,43,12609.28,0
3405294,24:55:00,24:55:00,8961,44,12838.773,0
3405294,24:56:00,24:56:00,2794,45,13174.034,0
3405294,24:57:00,24:57:00,2795,46,13434.405,0
3405294,24:57:00,24:57:00,2796,47,13693.518,0
3405294,24:58:00,24:58:00,2797,48,13942.835,0
3405294,24:59:00,24:59:00,14769,49,14273.198,
3405295,05:23:00,05:23:00,7653,1,0,
3405295,05:24:00,05:24:00,15111,2,518.90497,0
3405295,05:24:00,05:24:00,4920,3,706.3963,0
3405295,05:25:00,05:25:00,4922,4,1079.291,0
3405295,05:26:00,05:26:00,4923,5,1274.7943,0
3405295,05:26:00,05:26:00,4924,6,1515.9022,0
3405295,05:27:00,05:27:00,8647,7,1881.0999,0
3405295,05:28:00,05:28:00,8649,8,2344.8857,0
3405295,05:29:00,05:29:00,8650,9,2521.3398,0
3405295,05:29:00,05:29:00,8651,10,2652.039,0
3405295,05:31:00,05:31:00,8654,11,3146.2744,
3405295,05:31:00,05:31:00,8656,12,3510.465,0
3405295,05:32:00,05:32:00,8658,13,3872.7397,0
3405295,05:33:00,05:33:00,8660,14,4249.3906,0
3405295,05:34:00,05:34:00,8661,15,4472.0044,0
3405295,05:35:00,05:35:00,8663,16,4927.496,0
3405295,05:35:00,05:35:00,8664,17,5208.969,0
3405295,05:36:00,05:36:00,8666,18,5579.5547,0
3405295,05:38:00,05:38:00,8668,19,6019.8735,
3405295,05:38:00,05:38:00,8670,20,6172.726,0
3405295,05:40:00,05:40:00,8671,21,6522.101,0
3405295,05:41:00,05:41:00,8673,22,6779.254,0
3405295,05:42:00,05:42:00,8676,23,7124.871,0
3405295,05:44:00,05:44:00,8679,24,7563.186,0
3405295,05:45:00,05:45:00,8680,25,7668.061,
3405295,05:46:00,05:46:00,8682,26,7959.6855,0
3405295,05:47:00,05:47:00,8684,27,8242.26,0
3405295,05:47:00,05:47:00,8685,28,8518.623,0
3405295,05:48:00,05:48:00,8686,29,8628.388,0
3405295,05:50:00,05:50:00,8688,30,9172.366,0
3405295,05:50:00,05:50:00,8689,31,9370.372,0
3405295,05:51:00,05:51:00,8690,32,9510.663,0
3405295,05:52:00,05:52:00,8692,33,9888.556,0
3405295,05:53:00,05:53:00,8693,34,10048.1045,0
3405295,05:54:00,05:54:00,8694,35,10209.992,
3405295,05:55:00,05:55:00,8696,36,10650.385,0
3405295,05:56:00,05:56:00,8697,37,11081.606,0
3405295,05:56:00,05:56:00,8698,38,11214.829,0
3405295,05:57:00,05:57:00,8700,39,11511.684,0
3405295,05:57:00,05:57:00,8701,40,11709.554,0
3405295,05:58:00,05:58:00,8956,41,11912.066,0
3405295,05:58:00,05:58:00,8957,42,12137.938,0
3405295,05:59:00,05:59:00,8960,43,12609.28,0
3405295,06:00:00,06:00:00,8961,44,12838.773,0
3405295,06:01:00,06:01:00,2794,45,13174.034,0
3405295,06:01:00,06:01:00,2795,46,13434.405,0
3405295,06:02:00,06:02:00,2796,47,13693.518,0
3405295,06:03:00,06:03:00,2797,48,13942.835,0
3405295,06:04:00,06:04:00,14769,49,14273.198,
3405296,04:53:00,04:53:00,7653,1,0,
3405296,04:54:00,04:54:00,15111,2,518.90497,0
3405296,04:54:00,04:54:00,4920,3,706.3963,0
3405296,04:55:00,04:55:00,4922,4,1079.291,0
3405296,04:56:00,04:56:00,4923,5,1274.7943,0
3405296,04:56:00,04:56:00,4924,6,1515.9022,0
3405296,04:57:00,04:57:00,8647,7,1881.0999,0
3405296,04:58:00,04:58:00,8649,8,2344.8857,0
3405296,04:59:00,04:59:00,8650,9,2521.3398,0
3405296,04:59:00,04:59:00,8651,10,2652.039,0
3405296,05:01:00,05:01:00,8654,11,3146.2744,
3405296,05:01:00,05:01:00,8656,12,3510.465,0
3405296,05:02:00,05:02:00,8658,13,3872.7397,0
3405296,05:03:00,05:03:00,8660,14,4249.3906,0
3405296,05:04:00,05:04:00,8661,15,4472.0044,0
3405296,05:05:00,05:05:00,8663,16,4927.496,0
3405296,05:05:00,05:05:00,8664,17,5208.969,0
3405296,05:06:00,05:06:00,8666,18,5579.5547,0
3405296,05:08:00,05:08:00,8668,19,6019.8735,
3405296,05:08:00,05:08:00,8670,20,6172.726,0
3405296,05:10:00,05:10:00,8671,21,6522.101,0
3405296,05:11:00,05:11:00,8673,22,6779.254,0
3405296,05:12:00,05:12:00,8676,23,7124.871,0
3405296,05:14:00,05:14:00,8679,24,7563.186,0
3405296,05:15:00,05:15:00,8680,25,7668.061,
3405296,05:16:00,05:16:00,8682,26,7959.6855,0
3405296,05:17:00,05:17:00,8684,27,8242.26,0
3405296,05:17:00,05:17:00,8685,28,8518.623,0
3405296,05:18:00,05:18:00,8686,29,8628.388,0
3405296,05:20:00,05:20:00,8688,30,9172.366,0
3405296,05:20:00,05:20:00,8689,31,9370.372,0
3405296,05:21:00,05:21:00,8690,32,9510.663,0
3405296,05:22:00,05:22:00,8692,33,9888.556,0
3405296,05:23:00,05:23:00,8693,34,10048.1045,0
3405296,05:24:00,05:24:00,8694,35,10209.992,
3405296,05:25:00,05:25:00,8696,36,10650.385,0
3405296,05:26:00,05:26:00,8697,37,11081.606,0
3405296,05:26:00,05:26:00,8698,38,11214.829,0
3405296,05:27:00,05:27:00,8700,39,11511.684,0
3405296,05:27:00,05:27:00,8701,40,11709.554,0
3405296,05:28:00,05:28:00,8956,41,11912.066,0
3405296,05:28:00,05:28:00,8957,42,12137.938,0
3405296,05:29:00,05:29:00,8960,43,12609.28,0
3405296,05:30:00,05:30:00,8961,44,12838.773,0
3405296,05:31:00,05:31:00,2794,45,13174.034,0
3405296,05:31:00,05:31:00,2795,46,13434.405,0
3405296,05:32:00,05:32:00,2796,47,13693.518,0
3405296,05:33:00,05:33:00,2797,48,13942.835,0
3405296,05:34:00,05:34:00,14769,49,14273.198,
3405297,05:53:00,05:53:00,7653,1,0,
3405297,05:54:00,05:54:00,15111,2,518.90497,0
3405297,05:54:00,05:54:00,4920,3,706.3963,0
3405297,05:55:00,05:55:00,4922,4,1079.291,0
3405297,05:56:00,05:56:00,4923,5,1274.7943,0
3405297,05:56:00,05:56:00,4924,6,1515.9022,0
3405297,05:57:00,05:57:00,8647,7,1881.0999,0
3405297,05:58:00,05:58:00,8649,8,2344.8857,0
3405297,05:59:00,05:59:00,8650,9,2521.3398,0
3405297,05:59:00,05:59:00,8651,10,2652.039,0
3405297,06:01:00,06:01:00,8654,11,3146.2744,
3405297,06:01:00,06:01:00,8656,12,3510.465,0
3405297,06:02:00,06:02:00,8658,13,3872.7397,0
3405297,06:03:00,06:03:00,8660,14,4249.3906,0
3405297,06:04:00,06:04:00,8661,15,4472.0044,0
3405297,06:05:00,06:05:00,8663,16,4927.496,0
3405297,06:05:00,06:05:00,8664,17,5208.969,0
3405297,06:06:00,06:06:00,8666,18,5579.5547,0
3405297,06:08:00,06:08:00,8668,19,6019.8735,
3405297,06:08:00,06:08:00,8670,20,6172.726,0
3405297,06:10:00,06:10:00,8671,21,6522.101,0
3405297,06:11:00,06:11:00,8673,22,6779.254,0
3405297,06:12:00,06:12:00,8676,23,7124.871,0
3405297,06:14:00,06:14:00,8679,24,7563.186,0
3405297,06:15:00,06:15:00,8680,25,7668.061,
3405297,06:16:00,06:16:00,8682,26,7959.6855,0
3405297,06:17:00,06:17:00,8684,27,8242.26,0
3405297,06:17:00,06:17:00,8685,28,8518.623,0
3405297,06:18:00,06:18:00,8686,29,8628.388,0
3405297,06:20:00,06:20:00,8688,30,9172.366,0
3405297,06:20:00,06:20:00,8689,31,9370.372,0
3405297,06:21:00,06:21:00,8690,32,9510.663,0
3405297,06:22:00,06:22:00,8692,33,9888.556,0
3405297,06:23:00,06:23:00,8693,34,10048.1045,0
3405297,06:24:00,06:24:00,8694,35,10209.992,
3405297,06:25:00,06:25:00,8696,36,10650.385,0
3405297,06:26:00,06:26:00,8697,37,11081.606,0
3405297,06:26:00,06:26:00,8698,38,11214.829,0
3405297,06:27:00,06:27:00,8700,39,11511.684,0
3405297,06:27:00,06:27:00,8701,40,11709.554,0
3405297,06:28:00,06:28:00,8956,41,11912.066,0
3405297,06:28:00,06:28:00,8957,42,12137.938,0
3405297,06:29:00,06:29:00,8960,43,12609.28,0
3405297,06:30:00,06:30:00,8961,44,12838.773,0
3405297,06:31:00,06:31:00,2794,45,13174.034,0
3405297,06:31:00,06:31:00,2795,46,13434.405,0
3405297,06:32:00,06:32:00,2796,47,13693.518,0
3405297,06:33:00,06:33:00,2797,48,13942.835,0
3405297,06:34:00,06:34:00,14769,49,14273.198,
3405298,06:13:00,06:13:00,7653,1,0,
3405298,06:14:00,06:14:00,15111,2,518.90497,0
3405298,06:14:00,06:14:00,4920,3,706.3963,0
3405298,06:15:00,06:15:00,4922,4,1079.291,0
3405298,06:16:00,06:16:00,4923,5,1274.7943,0
3405298,06:16:00,06:16:00,4924,6,1515.9022,0
3405298,06:17:00,06:17:00,8647,7,1881.0999,0
3405298,06:18:00,06:18:00,8649,8,2344.8857,0
3405298,06:19:00,06:19:00,8650,9,2521.3398,0
3405298,06:19:00,06:19:00,8651,10,2652.039,0
3405298,06:21:00,06:21:00,8654,11,3146.2744,
3405298,06:21:00,06:21:00,8656,12,3510.465,0
3405298,06:22:00,06:22:00,8658,13,3872.7397,0
3405298,06:23:00,06:23:00,8660,14,4249.3906,0
3405298,06:24:00,06:24:00,8661,15,4472.0044,0
3405298,06:25:00,06:25:00,8663,16,4927.496,0
3405298,06:25:00,06:25:00,8664,17,5208.969,0
3405298,06:26:00,06:26:00,8666,18,5579.5547,0
3405298,06:28:00,06:28:00,8668,19,6019.8735,
3405298,06:28:00,06:28:00,8670,20,6172.726,0
3405298,06:30:00,06:30:00,8671,21,6522.101,0
3405298,06:31:00,06:31:00,8673,22,6779.254,0
3405298,06:32:00,06:32:00,8676,23,7124.871,0
3405298,06:34:00,06:34:00,8679,24,7563.186,0
3405298,06:35:00,06:35:00,8680,25,7668.061,
3405298,06:36:00,06:36:00,8682,26,7959.6855,0
3405298,06:37:00,06:37:00,8684,27,8242.26,0
3405298,06:37:00,06:37:00,8685,28,8518.623,0
3405298,06:38:00,06:38:00,8686,29,8628.388,0
3405298,06:40:00,06:40:00,8688,30,9172.366,0
3405298,06:40:00,06:40:00,8689,31,9370.372,0
3405298,06:41:00,06:41:00,8690,32,9510.663,0
3405298,06:42:00,06:42:00,8692,33,9888.556,0
3405298,06:43:00,06:43:00,8693,34,10048.1045,0
3405298,06:44:00,06:44:00,8694,35,10209.992,
3405298,06:45:00,06:45:00,8696,36,10650.385,0
3405298,06:46:00,06:46:00,8697,37,11081.606,0
3405298,06:46:00,06:46:00,8698,38,11214.829,0
3405298,06:47:00,06:47:00,8700,39,11511.684,0
3405298,06:47:00,06:47:00,8701,40,11709.554,0
3405298,06:48:00,06:48:00,8956,41,11912.066,0
3405298,06:48:00,06:48:00,8957,42,12137.938,0
3405298,06:49:00,06:49:00,8960,43,12609.28,0
3405298,06:50:00,06:50:00,8961,44,12838.773,0
3405298,06:51:00,06:51:00,2794,45,13174.034,0
3405298,06:51:00,06:51:00,2795,46,13434.405,0
3405298,06:52:00,06:52:00,2796,47,13693.518,0
3405298,06:53:00,06:53:00,2797,48,13942.835,0
3405298,06:54:00,06:54:00,14769,49,14273.198,
3405299,06:33:00,06:33:00,7653,1,0,
3405299,06:34:00,06:34:00,15111,2,518.90497,0
3405299,06:34:00,06:34:00,4920,3,706.3963,0
3405299,06:35:00,06:35:00,4922,4,1079.291,0
3405299,06:36:00,06:36:00,4923,5,1274.7943,0
3405299,06:36:00,06:36:00,4924,6,1515.9022,0
3405299,06:37:00,06:37:00,8647,7,1881.0999,0
3405299,06:38:00,06:38:00,8649,8,2344.8857,0
3405299,06:39:00,06:39:00,8650,9,2521.3398,0
3405299,06:39:00,06:39:00,8651,10,2652.039,0
3405299,06:41:00,06:41:00,8654,11,3146.2744,
3405299,06:41:00,06:41:00,8656,12,3510.465,0
3405299,06:42:00,06:42:00,8658,13,3872.7397,0
3405299,06:43:00,06:43:00,8660,14,4249.3906,0
3405299,06:44:00,06:44:00,8661,15,4472.0044,0
3405299,06:45:00,06:45:00,8663,16,4927.496,0
3405299,06:45:00,06:45:00,8664,17,5208.969,0
3405299,06:46:00,06:46:00,8666,18,5579.5547,0
3405299,06:48:00,06:48:00,8668,19,6019.8735,
3405299,06:48:00,06:48:00,8670,20,6172.726,0
3405299,06:50:00,06:50:00,8671,21,6522.101,0
3405299,06:51:00,06:51:00,8673,22,6779.254,0
3405299,06:52:00,06:52:00,8676,23,7124.871,0
3405299,06:54:00,06:54:00,8679,24,7563.186,0
3405299,06:55:00,06:55:00,8680,25,7668.061,
3405299,06:56:00,06:56:00,8682,26,7959.6855,0
3405299,06:57:00,06:57:00,8684,27,8242.26,0
3405299,06:57:00,06:57:00,8685,28,8518.623,0
3405299,06:58:00,06:58:00,8686,29,8628.388,0
3405299,07:00:00,07:00:00,8688,30,9172.366,0
3405299,07:00:00,07:00:00,8689,31,9370.372,0
3405299,07:01:00,07:01:00,8690,32,9510.663,0
3405299,07:02:00,07:02:00,8692,33,9888.556,0
3405299,07:03:00,07:03:00,8693,34,10048.1045,0
3405299,07:04:00,07:04:00,8694,35,10209.992,
3405299,07:05:00,07:05:00,8696,36,10650.385,0
3405299,07:06:00,07:06:00,8697,37,11081.606,0
3405299,07:06:00,07:06:00,8698,38,11214.829,0
3405299,07:07:00,07:07:00,8700,39,11511.684,0
3405299,07:07:00,07:07:00,8701,40,11709.554,0
3405299,07:08:00,07:08:00,8956,41,11912.066,0
3405299,07:08:00,07:08:00,8957,42,12137.938,0
3405299,07:09:00,07:09:00,8960,43,12609.28,0
3405299,07:10:00,07:10:00,8961,44,12838.773,0
3405299,07:11:00,07:11:00,2794,45,13174.034,0
3405299,07:11:00,07:11:00,2795,46,13434.405,0
3405299,07:12:00,07:12:00,2796,47,13693.518,0
3405299,07:13:00,07:13:00,2797,48,13942.835,0
3405299,07:14:00,07:14:00,14769,49,14273.198,
3405300,06:53:00,06:53:00,7653,1,0,
3405300,06:54:00,06:54:00,15111,2,518.90497,0
3405300,06:54:00,06:54:00,4920,3,706.3963,0
3405300,06:55:00,06:55:00,4922,4,1079.291,0
3405300,06:56:00,06:56:00,4923,5,1274.7943,0
3405300,06:56:00,06:56:00,4924,6,1515.9022,0
3405300,06:57:00,06:57:00,8647,7,1881.0999,0
3405300,06:58:00,06:58:00,8649,8,2344.8857,0
3405300,06:59:00,06:59:00,8650,9,2521.3398,0
3405300,06:59:00,06:59:00,8651,10,2652.039,0
3405300,07:01:00,07:01:00,8654,11,3146.2744,
3405300,07:01:00,07:01:00,8656,12,3510.465,0
3405300,07:02:00,07:02:00,8658,13,3872.7397,0
3405300,07:03:00,07:03:00,8660,14,4249.3906,0
3405300,07:04:00,07:04:00,8661,15,4472.0044,0
3405300,07:05:00,07:05:00,8663,16,4927.496,0
3405300,07:05:00,07:05:00,8664,17,5208.969,0
3405300,07:06:00,07:06:00,8666,18,5579.5547,0
3405300,07:08:00,07:08:00,8668,19,6019.8735,
3405300,07:08:00,07:08:00,8670,20,6172.726,0
3405300,07:10:00,07:10:00,8671,21,6522.101,0
3405300,07:11:00,07:11:00,8673,22,6779.254,0
3405300,07:12:00,07:12:00,8676,23,7124.871,0
3405300,07:14:00,07:14:00,8679,24,7563.186,0
3405300,07:15:00,07:15:00,8680,25,7668.061,
3405300,07:16:00,07:16:00,8682,26,7959.6855,0
3405300,07:17:00,07:17:00,8684,27,8242.26,0
3405300,07:17:00,07:17:00,8685,28,8518.623,0
3405300,07:18:00,07:18:00,8686,29,8628.388,0
3405300,07:20:00,07:20:00,8688,30,9172.366,0
3405300,07:20:00,07:20:00,8689,31,9370.372,0
3405300,07:21:00,07:21:00,8690,32,9510.663,0
3405300,07:22:00,07:22:00,8692,33,9888.556,0
3405300,07:23:00,07:23:00,8693,34,10048.1045,0
3405300,07:24:00,07:24:00,8694,35,10209.992,
3405300,07:25:00,07:25:00,8696,36,10650.385,0
3405300,07:26:00,07:26:00,8697,37,11081.606,0
3405300,07:26:00,07:26:00,8698,38,11214.829,0
3405300,07:27:00,07:27:00,8700,39,11511.684,0
3405300,07:27:00,07:27:00,8701,40,11709.554,0
3405300,07:28:00,07:28:00,8956,41,11912.066,0
3405300,07:28:00,07:28:00,8957,42,12137.938,0
3405300,07:29:00,07:29:00,8960,43,12609.28,0
3405300,07:30:00,07:30:00,8961,44,12838.773,0
3405300,07:31:00,07:31:00,2794,45,13174.034,0
3405300,07:31:00,07:31:00,2795,46,13434.405,0
3405300,07:32:00,07:32:00,2796,47,13693.518,0
3405300,07:33:00,07:33:00,2797,48,13942.835,0
3405300,07:34:00,07:34:00,14769,49,14273.198,
3405301,07:13:00,07:13:00,7653,1,0,
3405301,07:14:00,07:14:00,15111,2,518.90497,0
3405301,07:14:00,07:14:00,4920,3,706.3963,0
3405301,07:15:00,07:15:00,4922,4,1079.291,0
3405301,07:16:00,07:16:00,4923,5,1274.7943,0
3405301,07:16:00,07:16:00,4924,6,1515.9022,0
3405301,07:17:00,07:17:00,8647,7,1881.0999,0
3405301,07:18:00,07:18:00,8649,8,2344.8857,0
3405301,07:19:00,07:19:00,8650,9,2521.3398,0
3405301,07:19:00,07:19:00,8651,10,2652.039,0
3405301,07:21:00,07:21:00,8654,11,3146.2744,
3405301,07:21:00,07:21:00,8656,12,3510.465,0
3405301,07:22:00,07:22:00,8658,13,3872.7397,0
3405301,07:23:00,07:23:00,8660,14,4249.3906,0
3405301,07:24:00,07:24:00,8661,15,4472.0044,0
3405301,07:25:00,07:25:00,8663,16,4927.496,0
3405301,07:25:00,07:25:00,8664,17,5208.969,0
3405301,07:26:00,07:26:00,8666,18,5579.5547,0
3405301,07:28:00,07:28:00,8668,19,6019.8735,
3405301,07:28:00,07:28:00,8670,20,6172.726,0
3405301,07:30:00,07:30:00,8671,21,6522.101,0
3405301,07:31:00,07:31:00,8673,22,6779.254,0
3405301,07:32:00,07:32:00,8676,23,7124.871,0
3405301,07:34:00,07:34:00,8679,24,7563.186,0
3405301,07:35:00,07:35:00,8680,25,7668.061,
3405301,07:36:00,07:36:00,8682,26,7959.6855,0
3405301,07:37:00,07:37:00,8684,27,8242.26,0
3405301,07:37:00,07:37:00,8685,28,8518.623,0
3405301,07:38:00,07:38:00,8686,29,8628.388,0
3405301,07:40:00,07:40:00,8688,30,9172.366,0
3405301,07:40:00,07:40:00,8689,31,9370.372,0
3405301,07:41:00,07:41:00,8690,32,9510.663,0
3405301,07:42:00,07:42:00,8692,33,9888.556,0
3405301,07:43:00,07:43:00,8693,34,10048.1045,0
3405301,07:44:00,07:44:00,8694,35,10209.992,
3405301,07:45:00,07:45:00,8696,36,10650.385,0
3405301,07:46:00,07:46:00,8697,37,11081.606,0
3405301,07:46:00,07:46:00,8698,38,11214.829,0
3405301,07:47:00,07:47:00,8700,39,11511.684,0
3405301,07:47:00,07:47:00,8701,40,11709.554,0
3405301,07:48:00,07:48:00,8956,41,11912.066,0
3405301,07:48:00,07:48:00,8957,42,12137.938,0
3405301,07:49:00,07:49:00,8960,43,12609.28,0
3405301,07:50:00,07:50:00,8961,44,12838.773,0
3405301,07:51:00,07:51:00,2794,45,13174.034,0
3405301,07:51:00,07:51:00,2795,46,13434.405,0
3405301,07:52:00,07:52:00,2796,47,13693.518,0
3405301,07:53:00,07:53:00,2797,48,13942.835,0
3405301,07:54:00,07:54:00,14769,49,14273.198,
3405302,07:33:00,07:33:00,7653,1,0,
3405302,07:34:00,07:34:00,15111,2,518.90497,0
3405302,07:34:00,07:34:00,4920,3,706.3963,0
3405302,07:35:00,07:35:00,4922,4,1079.291,0
3405302,07:36:00,07:36:00,4923,5,1274.7943,0
3405302,07:36:00,07:36:00,4924,6,1515.9022,0
3405302,07:37:00,07:37:00,8647,7,1881.0999,0
3405302,07:38:00,07:38:00,8649,8,2344.8857,0
3405302,07:39:00,07:39:00,8650,9,2521.3398,0
3405302,07:39:00,07:39:00,8651,10,2652.039,0
3405302,07:41:00,07:41:00,8654,11,3146.2744,
3405302,07:42:00,07:42:00,8656,12,3510.465,0
3405302,07:43:00,07:43:00,8658,13,3872.7397,0
3405302,07:44:00,07:44:00,8660,14,4249.3906,0
3405302,07:44:00,07:44:00,8661,15,4472.0044,0
3405302,07:45:00,07:45:00,8663,16,4927.496,0
3405302,07:46:00,07:46:00,8664,17,5208.969,0
3405302,07:47:00,07:47:00,8666,18,5579.5547,0
3405302,07:49:00,07:49:00,8668,19,6019.8735,
3405302,07:49:00,07:49:00,8670,20,6172.726,0
3405302,07:51:00,07:51:00,8671,21,6522.101,0
3405302,07:52:00,07:52:00,8673,22,6779.254,0
3405302,07:53:00,07:53:00,8676,23,7124.871,0
3405302,07:55:00,07:55:00,8679,24,7563.186,0
3405302,07:56:00,07:56:00,8680,25,7668.061,
3405302,07:57:00,07:57:00,8682,26,7959.6855,0
3405302,07:58:00,07:58:00,8684,27,8242.26,0
3405302,07:59:00,07:59:00,8685,28,8518.623,0
3405302,07:59:00,07:59:00,8686,29,8628.388,0
3405302,08:01:00,08:01:00,8688,30,9172.366,0
3405302,08:02:00,08:02:00,8689,31,9370.372,0
3405302,08:03:00,08:03:00,8690,32,9510.663,0
3405302,08:04:00,08:04:00,8692,33,9888.556,0
3405302,08:05:00,08:05:00,8693,34,10048.1045,0
3405302,08:06:00,08:06:00,8694,35,10209.992,
3405302,08:07:00,08:07:00,8696,36,10650.385,0
3405302,08:08:00,08:08:00,8697,37,11081.606,0
3405302,08:08:00,08:08:00,8698,38,11214.829,0
3405302,08:09:00,08:09:00,8700,39,11511.684,0
3405302,08:10:00,08:10:00,8701,40,11709.554,0
3405302,08:10:00,08:10:00,8956,41,11912.066,0
3405302,08:11:00,08:11:00,8957,42,12137.938,0
3405302,08:12:00,08:12:00,8960,43,12609.28,0
3405302,08:13:00,08:13:00,8961,44,12838.773,0
3405302,08:13:00,08:13:00,2794,45,13174.034,0
3405302,08:14:00,08:14:00,2795,46,13434.405,0
3405302,08:15:00,08:15:00,2796,47,13693.518,0
3405302,08:16:00,08:16:00,2797,48,13942.835,0
3405302,08:17:00,08:17:00,14769,49,14273.198,
3405303,07:53:00,07:53:00,7653,1,0,
3405303,07:54:00,07:54:00,15111,2,518.90497,0
3405303,07:54:00,07:54:00,4920,3,706.3963,0
3405303,07:55:00,07:55:00,4922,4,1079.291,0
3405303,07:56:00,07:56:00,4923,5,1274.7943,0
3405303,07:56:00,07:56:00,4924,6,1515.9022,0
3405303,07:57:00,07:57:00,8647,7,1881.0999,0
3405303,07:58:00,07:58:00,8649,8,2344.8857,0
3405303,07:59:00,07:59:00,8650,9,2521.3398,0
3405303,07:59:00,07:59:00,8651,10,2652.039,0
3405303,08:01:00,08:01:00,8654,11,3146.2744,
3405303,08:02:00,08:02:00,8656,12,3510.465,0
3405303,08:03:00,08:03:00,8658,13,3872.7397,0
3405303,08:04:00,08:04:00,8660,14,4249.3906,0
3405303,08:04:00,08:04:00,8661,15,4472.0044,0
3405303,08:05:00,08:05:00,8663,16,4927.496,0
3405303,08:06:00,08:06:00,8664,17,5208.969,0
3405303,08:07:00,08:07:00,8666,18,5579.5547,0
3405303,08:09:00,08:09:00,8668,19,6019.8735,
3405303,08:09:00,08:09:00,8670,20,6172.726,0
3405303,08:11:00,08:11:00,8671,21,6522.101,0
3405303,08:12:00,08:12:00,8673,22,6779.254,0
3405303,08:13:00,08:13:00,8676,23,7124.871,0
3405303,08:15:00,08:15:00,8679,24,7563.186,0
3405303,08:16:00,08:16:00,8680,25,7668.061,
3405303,08:17:00,08:17:00,8682,26,7959.6855,0
3405303,08:18:00,08:18:00,8684,27,8242.26,0
3405303,08:19:00,08:19:00,8685,28,8518.623,0
3405303,08:19:00,08:19:00,8686,29,8628.388,0
3405303,08:21:00,08:21:00,8688,30,9172.366,0
3405303,08:22:00,08:22:00,8689,31,9370.372,0
3405303,08:23:00,08:23:00,8690,32,9510.663,0
3405303,08:24:00,08:24:00,8692,33,9888.556,0
3405303,08:25:00,08:25:00,8693,34,10048.1045,0
3405303,08:26:00,08:26:00,8694,35,10209.992,
3405303,08:27:00,08:27:00,8696,36,10650.385,0
3405303,08:28:00,08:28:00,8697,37,11081.606,0
3405303,08:28:00,08:28:00,8698,38,11214.829,0
3405303,08:29:00,08:29:00,8700,39,11511.684,0
3405303,08:30:00,08:30:00,8701,40,11709.554,0
3405303,08:30:00,08:30:00,8956,41,11912.066,0
3405303,08:31:00,08:31:00,8957,42,12137.938,0
3405303,08:32:00,08:32:00,8960,43,12609.28,0
3405303,08:33:00,08:33:00,8961,44,12838.773,0
3405303,08:33:00,08:33:00,2794,45,13174.034,0
3405303,08:34:00,08:34:00,2795,46,13434.405,0
3405303,08:35:00,08:35:00,2796,47,13693.518,0
3405303,08:36:00,08:36:00,2797,48,13942.835,0
3405303,08:37:00,08:37:00,14769,49,14273.198,
3405304,08:13:00,08:13:00,7653,1,0,
3405304,08:14:00,08:14:00,15111,2,518.90497,0
3405304,08:14:00,08:14:00,4920,3,706.3963,0
3405304,08:15:00,08:15:00,4922,4,1079.291,0
3405304,08:16:00,08:16:00,4923,5,1274.7943,0
3405304,08:16:00,08:16:00,4924,6,1515.9022,0
3405304,08:17:00,08:17:00,8647,7,1881.0999,0
3405304,08:18:00,08:18:00,8649,8,2344.8857,0
3405304,08:19:00,08:19:00,8650,9,2521.3398,0
3405304,08:19:00,08:19:00,8651,10,2652.039,0
3405304,08:21:00,08:21:00,8654,11,3146.2744,
3405304,08:22:00,08:22:00,8656,12,3510.465,0
3405304,08:23:00,08:23:00,8658,13,3872.7397,0
3405304,08:24:00,08:24:00,8660,14,4249.3906,0
3405304,08:24:00,08:24:00,8661,15,4472.0044,0
3405304,08:25:00,08:25:00,8663,16,4927.496,0
3405304,08:26:00,08:26:00,8664,17,5208.969,0
3405304,08:27:00,08:27:00,8666,18,5579.5547,0
3405304,08:29:00,08:29:00,8668,19,6019.8735,
3405304,08:29:00,08:29:00,8670,20,6172.726,0
3405304,08:31:00,08:31:00,8671,21,6522.101,0
3405304,08:32:00,08:32:00,8673,22,6779.254,0
3405304,08:33:00,08:33:00,8676,23,7124.871,0
3405304,08:35:00,08:35:00,8679,24,7563.186,0
3405304,08:36:00,08:36:00,8680,25,7668.061,
3405304,08:37:00,08:37:00,8682,26,7959.6855,0
3405304,08:38:00,08:38:00,8684,27,8242.26,0
3405304,08:39:00,08:39:00,8685,28,8518.623,0
3405304,08:39:00,08:39:00,8686,29,8628.388,0
3405304,08:41:00,08:41:00,8688,30,9172.366,0
3405304,08:42:00,08:42:00,8689,31,9370.372,0
3405304,08:43:00,08:43:00,8690,32,9510.663,0
3405304,08:44:00,08:44:00,8692,33,9888.556,0
3405304,08:45:00,08:45:00,8693,34,10048.1045,0
3405304,08:46:00,08:46:00,8694,35,10209.992,
3405304,08:47:00,08:47:00,8696,36,10650.385,0
3405304,08:48:00,08:48:00,8697,37,11081.606,0
3405304,08:48:00,08:48:00,8698,38,11214.829,0
3405304,08:49:00,08:49:00,8700,39,11511.684,0
3405304,08:50:00,08:50:00,8701,40,11709.554,0
3405304,08:50:00,08:50:00,8956,41,11912.066,0
3405304,08:51:00,08:51:00,8957,42,12137.938,0
3405304,08:52:00,08:52:00,8960,43,12609.28,0
3405304,08:53:00,08:53:00,8961,44,12838.773,0
3405304,08:53:00,08:53:00,2794,45,13174.034,0
3405304,08:54:00,08:54:00,2795,46,13434.405,0
3405304,08:55:00,08:55:00,2796,47,13693.518,0
3405304,08:56:00,08:56:00,2797,48,13942.835,0
3405304,08:57:00,08:57:00,14769,49,14273.198,
3405305,08:33:00,08:33:00,7653,1,0,
3405305,08:34:00,08:34:00,15111,2,518.90497,0
3405305,08:34:00,08:34:00,4920,3,706.3963,0
3405305,08:35:00,08:35:00,4922,4,1079.291,0
3405305,08:36:00,08:36:00,4923,5,1274.7943,0
3405305,08:36:00,08:36:00,4924,6,1515.9022,0
3405305,08:37:00,08:37:00,8647,7,1881.0999,0
3405305,08:38:00,08:38:00,8649,8,2344.8857,0
3405305,08:39:00,08:39:00,8650,9,2521.3398,0
3405305,08:39:00,08:39:00,8651,10,2652.039,0
3405305,08:41:00,08:41:00,8654,11,3146.2744,
3405305,08:42:00,08:42:00,8656,12,3510.465,0
3405305,08:43:00,08:43:00,8658,13,3872.7397,0
3405305,08:44:00,08:44:00,8660,14,4249.3906,0
3405305,08:44:00,08:44:00,8661,15,4472.0044,0
3405305,08:45:00,08:45:00,8663,16,4927.496,0
3405305,08:46:00,08:46:00,8664,17,5208.969,0
3405305,08:47:00,08:47:00,8666,18,5579.5547,0
3405305,08:49:00,08:49:00,8668,19,6019.8735,
3405305,08:49:00,08:49:00,8670,20,6172.726,0
3405305,08:51:00,08:51:00,8671,21,6522.101,0
3405305,08:52:00,08:52:00,8673,22,6779.254,0
3405305,08:53:00,08:53:00,8676,23,7124.871,0
3405305,08:55:00,08:55:00,8679,24,7563.186,0
3405305,08:56:00,08:56:00,8680,25,7668.061,
3405305,08:57:00,08:57:00,8682,26,7959.6855,0
3405305,08:58:00,08:58:00,8684,27,8242.26,0
3405305,08:59:00,08:59:00,8685,28,8518.623,0
3405305,08:59:00,08:59:00,8686,29,8628.388,0
3405305,09:01:00,09:01:00,8688,30,9172.366,0
3405305,09:02:00,09:02:00,8689,31,9370.372,0
3405305,09:03:00,09:03:00,8690,32,9510.663,0
3405305,09:04:00,09:04:00,8692,33,9888.556,0
3405305,09:05:00,09:05:00,8693,34,10048.1045,0
3405305,09:06:00,09:06:00,8694,35,10209.992,
3405305,09:07:00,09:07:00,8696,36,10650.385,0
3405305,09:08:00,09:08:00,8697,37,11081.606,0
3405305,09:08:00,09:08:00,8698,38,11214.829,0
3405305,09:09:00,09:09:00,8700,39,11511.684,0
3405305,09:10:00,09:10:00,8701,40,11709.554,0
3405305,09:10:00,09:10:00,8956,41,11912.066,0
3405305,09:11:00,09:11:00,8957,42,12137.938,0
3405305,09:12:00,09:12:00,8960,43,12609.28,0
3405305,09:13:00,09:13:00,8961,44,12838.773,0
3405305,09:13:00,09:13:00,2794,45,13174.034,0
3405305,09:14:00,09:14:00,2795,46,13434.405,0
3405305,09:15:00,09:15:00,2796,47,13693.518,0
3405305,09:16:00,09:16:00,2797,48,13942.835,0
3405305,09:17:00,09:17:00,14769,49,14273.198,
3405306,08:53:00,08:53:00,7653,1,0,
3405306,08:54:00,08:54:00,15111,2,518.90497,0
3405306,08:54:00,08:54:00,4920,3,706.3963,0
3405306,08:55:00,08:55:00,4922,4,1079.291,0
3405306,08:56:00,08:56:00,4923,5,1274.7943,0
3405306,08:56:00,08:56:00,4924,6,1515.9022,0
3405306,08:57:00,08:57:00,8647,7,1881.0999,0
3405306,08:58:00,08:58:00,8649,8,2344.8857,0
3405306,08:59:00,08:59:00,8650,9,2521.3398,0
3405306,08:59:00,08:59:00,8651,10,2652.039,0
3405306,09:01:00,09:01:00,8654,11,3146.2744,
3405306,09:02:00,09:02:00,8656,12,3510.465,0
3405306,09:03:00,09:03:00,8658,13,3872.7397,0
3405306,09:04:00,09:04:00,8660,14,4249.3906,0
3405306,09:04:00,09:04:00,8661,15,4472.0044,0
3405306,09:05:00,09:05:00,8663,16,4927.496,0
3405306,09:06:00,09:06:00,8664,17,5208.969,0
3405306,09:07:00,09:07:00,8666,18,5579.5547,0
3405306,09:09:00,09:09:00,8668,19,6019.8735,
3405306,09:09:00,09:09:00,8670,20,6172.726,0
3405306,09:11:00,09:11:00,8671,21,6522.101,0
3405306,09:12:00,09:12:00,8673,22,6779.254,0
3405306,09:13:00,09:13:00,8676,23,7124.871,0
3405306,09:15:00,09:15:00,8679,24,7563.186,0
3405306,09:16:00,09:16:00,8680,25,7668.061,
3405306,09:17:00,09:17:00,8682,26,7959.6855,0
3405306,09:18:00,09:18:00,8684,27,8242.26,0
3405306,09:19:00,09:19:00,8685,28,8518.623,0
3405306,09:19:00,09:19:00,8686,29,8628.388,0
3405306,09:21:00,09:21:00,8688,30,9172.366,0
3405306,09:22:00,09:22:00,8689,31,9370.372,0
3405306,09:23:00,09:23:00,8690,32,9510.663,0
3405306,09:24:00,09:24:00,8692,33,9888.556,0
3405306,09:25:00,09:25:00,8693,34,10048.1045,0
3405306,09:26:00,09:26:00,8694,35,10209.992,
3405306,09:27:00,09:27:00,8696,36,10650.385,0
3405306,09:28:00,09:28:00,8697,37,11081.606,0
3405306,09:28:00,09:28:00,8698,38,11214.829,0
3405306,09:29:00,09:29:00,8700,39,11511.684,0
3405306,09:30:00,09:30:00,8701,40,11709.554,0
3405306,09:30:00,09:30:00,8956,41,11912.066,0
3405306,09:31:00,09:31:00,8957,42,12137.938,0
3405306,09:32:00,09:32:00,8960,43,12609.28,0
3405306,09:33:00,09:33:00,8961,44,12838.773,0
3405306,09:33:00,09:33:00,2794,45,13174.034,0
3405306,09:34:00,09:34:00,2795,46,13434.405,0
3405306,09:35:00,09:35:00,2796,47,13693.518,0
3405306,09:36:00,09:36:00,2797,48,13942.835,0
3405306,09:37:00,09:37:00,14769,49,14273.198,
3405307,09:13:00,09:13:00,7653,1,0,
3405307,09:14:00,09:14:00,15111,2,518.90497,0
3405307,09:14:00,09:14:00,4920,3,706.3963,0
3405307,09:15:00,09:15:00,4922,4,1079.291,0
3405307,09:16:00,09:16:00,4923,5,1274.7943,0
3405307,09:16:00,09:16:00,4924,6,1515.9022,0
3405307,09:17:00,09:17:00,8647,7,1881.0999,0
3405307,09:18:00,09:18:00,8649,8,2344.8857,0
3405307,09:19:00,09:19:00,8650,9,2521.3398,0
3405307,09:19:00,09:19:00,8651,10,2652.039,0
3405307,09:21:00,09:21:00,8654,11,3146.2744,
3405307,09:22:00,09:22:00,8656,12,3510.465,0
3405307,09:23:00,09:23:00,8658,13,3872.7397,0
3405307,09:24:00,09:24:00,8660,14,4249.3906,0
3405307,09:24:00,09:24:00,8661,15,4472.0044,0
3405307,09:25:00,09:25:00,8663,16,4927.496,0
3405307,09:26:00,09:26:00,8664,17,5208.969,0
3405307,09:27:00,09:27:00,8666,18,5579.5547,0
3405307,09:29:00,09:29:00,8668,19,6019.8735,
3405307,09:29:00,09:29:00,8670,20,6172.726,0
3405307,09:31:00,09:31:00,8671,21,6522.101,0
3405307,09:32:00,09:32:00,8673,22,6779.254,0
3405307,09:33:00,09:33:00,8676,23,7124.871,0
3405307,09:35:00,09:35:00,8679,24,7563.186,0
3405307,09:36:00,09:36:00,8680,25,7668.061,
3405307,09:37:00,09:37:00,8682,26,7959.6855,0
3405307,09:38:00,09:38:00,8684,27,8242.26,0
3405307,09:39:00,09:39:00,8685,28,8518.623,0
3405307,09:39:00,09:39:00,8686,29,8628.388,0
3405307,09:41:00,09:41:00,8688,30,9172.366,0
3405307,09:42:00,09:42:00,8689,31,9370.372,0
3405307,09:43:00,09:43:00,8690,32,9510.663,0
3405307,09:44:00,09:44:00,8692,33,9888.556,0
3405307,09:45:00,09:45:00,8693,34,10048.1045,0
3405307,09:46:00,09:46:00,8694,35,10209.992,
3405307,09:47:00,09:47:00,8696,36,10650.385,0
3405307,09:48:00,09:48:00,8697,37,11081.606,0
3405307,09:48:00,09:48:00,8698,38,11214.829,0
3405307,09:49:00,09:49:00,8700,39,11511.684,0
3405307,09:50:00,09:50:00,8701,40,11709.554,0
3405307,09:50:00,09:50:00,8956,41,11912.066,0
3405307,09:51:00,09:51:00,8957,42,12137.938,0
3405307,09:52:00,09:52:00,8960,43,12609.28,0
3405307,09:53:00,09:53:00,8961,44,12838.773,0
3405307,09:53:00,09:53:00,2794,45,13174.034,0
3405307,09:54:00,09:54:00,2795,46,13434.405,0
3405307,09:55:00,09:55:00,2796,47,13693.518,0
3405307,09:56:00,09:56:00,2797,48,13942.835,0
3405307,09:57:00,09:57:00,14769,49,14273.198,
3405308,09:33:00,09:33:00,7653,1,0,
3405308,09:34:00,09:34:00,15111,2,518.90497,0
3405308,09:34:00,09:34:00,4920,3,706.3963,0
3405308,09:35:00,09:35:00,4922,4,1079.291,0
3405308,09:36:00,09:36:00,4923,5,1274.7943,0
3405308,09:36:00,09:36:00,4924,6,1515.9022,0
3405308,09:37:00,09:37:00,8647,7,1881.0999,0
3405308,09:38:00,09:38:00,8649,8,2344.8857,0
3405308,09:39:00,09:39:00,8650,9,2521.3398,0
3405308,09:39:00,09:39:00,8651,10,2652.039,0
3405308,09:41:00,09:41:00,8654,11,3146.2744,
3405308,09:42:00,09:42:00,8656,12,3510.465,0
3405308,09:43:00,09:43:00,8658,13,3872.7397,0
3405308,09:44:00,09:44:00,8660,14,4249.3906,0
3405308,09:44:00,09:44:00,8661,15,4472.0044,0
3405308,09:45:00,09:45:00,8663,16,4927.496,0
3405308,09:46:00,09:46:00,8664,17,5208.969,0
3405308,09:47:00,09:47:00,8666,18,5579.5547,0
3405308,09:49:00,09:49:00,8668,19,6019.8735,
3405308,09:49:00,09:49:00,8670,20,6172.726,0
3405308,09:51:00,09:51:00,8671,21,6522.101,0
3405308,09:52:00,09:52:00,8673,22,6779.254,0
3405308,09:53:00,09:53:00,8676,23,7124.871,0
3405308,09:55:00,09:55:00,8679,24,7563.186,0
3405308,09:56:00,09:56:00,8680,25,7668.061,
3405308,09:57:00,09:57:00,8682,26,7959.6855,0
3405308,09:58:00,09:58:00,8684,27,8242.26,0
3405308,09:59:00,09:59:00,8685,28,8518.623,0
3405308,09:59:00,09:59:00,8686,29,8628.388,0
3405308,10:01:00,10:01:00,8688,30,9172.366,0
3405308,10:02:00,10:02:00,8689,31,9370.372,0
3405308,10:03:00,10:03:00,8690,32,9510.663,0
3405308,10:04:00,10:04:00,8692,33,9888.556,0
3405308,10:05:00,10:05:00,8693,34,10048.1045,0
3405308,10:06:00,10:06:00,8694,35,10209.992,
3405308,10:07:00,10:07:00,8696,36,10650.385,0
3405308,10:08:00,10:08:00,8697,37,11081.606,0
3405308,10:08:00,10:08:00,8698,38,11214.829,0
3405308,10:09:00,10:09:00,8700,39,11511.684,0
3405308,10:10:00,10:10:00,8701,40,11709.554,0
3405308,10:10:00,10:10:00,8956,41,11912.066,0
3405308,10:11:00,10:11:00,8957,42,12137.938,0
3405308,10:12:00,10:12:00,8960,43,12609.28,0
3405308,10:13:00,10:13:00,8961,44,12838.773,0
3405308,10:13:00,10:13:00,2794,45,13174.034,0
3405308,10:14:00,10:14:00,2795,46,13434.405,0
3405308,10:15:00,10:15:00,2796,47,13693.518,0
3405308,10:16:00,10:16:00,2797,48,13942.835,0
3405308,10:17:00,10:17:00,14769,49,14273.198,
3405309,09:53:00,09:53:00,7653,1,0,
3405309,09:54:00,09:54:00,15111,2,518.90497,0
3405309,09:54:00,09:54:00,4920,3,706.3963,0
3405309,09:55:00,09:55:00,4922,4,1079.291,0
3405309,09:56:00,09:56:00,4923,5,1274.7943,0
3405309,09:56:00,09:56:00,4924,6,1515.9022,0
3405309,09:57:00,09:57:00,8647,7,1881.0999,0
3405309,09:58:00,09:58:00,8649,8,2344.8857,0
3405309,09:59:00,09:59:00,8650,9,2521.3398,0
3405309,09:59:00,09:59:00,8651,10,2652.039,0
3405309,10:01:00,10:01:00,8654,11,3146.2744,
3405309,10:02:00,10:02:00,8656,12,3510.465,0
3405309,10:03:00,10:03:00,8658,13,3872.7397,0
3405309,10:04:00,10:04:00,8660,14,4249.3906,0
3405309,10:04:00,10:04:00,8661,15,4472.0044,0
3405309,10:05:00,10:05:00,8663,16,4927.496,0
3405309,10:06:00,10:06:00,8664,17,5208.969,0
3405309,10:07:00,10:07:00,8666,18,5579.5547,0
3405309,10:09:00,10:09:00,8668,19,6019.8735,
3405309,10:09:00,10:09:00,8670,20,6172.726,0
3405309,10:11:00,10:11:00,8671,21,6522.101,0
3405309,10:12:00,10:12:00,8673,22,6779.254,0
3405309,10:13:00,10:13:00,8676,23,7124.871,0
3405309,10:15:00,10:15:00,8679,24,7563.186,0
3405309,10:16:00,10:16:00,8680,25,7668.061,
3405309,10:17:00,10:17:00,8682,26,7959.6855,0
3405309,10:18:00,10:18:00,8684,27,8242.26,0
3405309,10:19:00,10:19:00,8685,28,8518.623,0
3405309,10:19:00,10:19:00,8686,29,8628.388,0
3405309,10:21:00,10:21:00,8688,30,9172.366,0
3405309,10:22:00,10:22:00,8689,31,9370.372,0
3405309,10:23:00,10:23:00,8690,32,9510.663,0
3405309,10:24:00,10:24:00,8692,33,9888.556,0
3405309,10:25:00,10:25:00,8693,34,10048.1045,0
3405309,10:26:00,10:26:00,8694,35,10209.992,
3405309,10:27:00,10:27:00,8696,36,10650.385,0
3405309,10:28:00,10:28:00,8697,37,11081.606,0
3405309,10:28:00,10:28:00,8698,38,11214.829,0
3405309,10:29:00,10:29:00,8700,39,11511.684,0
3405309,10:30:00,10:30:00,8701,40,11709.554,0
3405309,10:30:00,10:30:00,8956,41,11912.066,0
3405309,10:31:00,10:31:00,8957,42,12137.938,0
3405309,10:32:00,10:32:00,8960,43,12609.28,0
3405309,10:33:00,10:33:00,8961,44,12838.773,0
3405309,10:33:00,10:33:00,2794,45,13174.034,0
3405309,10:34:00,10:34:00,2795,46,13434.405,0
3405309,10:35:00,10:35:00,2796,47,13693.518,0
3405309,10:36:00,10:36:00,2797,48,13942.835,0
3405309,10:37:00,10:37:00,14769,49,14273.198,
3405310,10:13:00,10:13:00,7653,1,0,
3405310,10:14:00,10:14:00,15111,2,518.90497,0
3405310,10:14:00,10:14:00,4920,3,706.3963,0
3405310,10:15:00,10:15:00,4922,4,1079.291,0
3405310,10:16:00,10:16:00,4923,5,1274.7943,0
3405310,10:16:00,10:16:00,4924,6,1515.9022,0
3405310,10:17:00,10:17:00,8647,7,1881.0999,0
3405310,10:18:00,10:18:00,8649,8,2344.8857,0
3405310,10:19:00,10:19:00,8650,9,2521.3398,0
3405310,10:19:00,10:19:00,8651,10,2652.039,0
3405310,10:21:00,10:21:00,8654,11,3146.2744,
3405310,10:22:00,10:22:00,8656,12,3510.465,0
3405310,10:23:00,10:23:00,8658,13,3872.7397,0
3405310,10:24:00,10:24:00,8660,14,4249.3906,0
3405310,10:24:00,10:24:00,8661,15,4472.0044,0
3405310,10:25:00,10:25:00,8663,16,4927.496,0
3405310,10:26:00,10:26:00,8664,17,5208.969,0
3405310,10:27:00,10:27:00,8666,18,5579.5547,0
3405310,10:29:00,10:29:00,8668,19,6019.8735,
3405310,10:29:00,10:29:00,8670,20,6172.726,0
3405310,10:31:00,10:31:00,8671,21,6522.101,0
3405310,10:32:00,10:32:00,8673,22,6779.254,0
3405310,10:33:00,10:33:00,8676,23,7124.871,0
3405310,10:35:00,10:35:00,8679,24,7563.186,0
3405310,10:36:00,10:36:00,8680,25,7668.061,
3405310,10:37:00,10:37:00,8682,26,7959.6855,0
3405310,10:38:00,10:38:00,8684,27,8242.26,0
3405310,10:39:00,10:39:00,8685,28,8518.623,0
3405310,10:39:00,10:39:00,8686,29,8628.388,0
3405310,10:41:00,10:41:00,8688,30,9172.366,0
3405310,10:42:00,10:42:00,8689,31,9370.372,0
3405310,10:43:00,10:43:00,8690,32,9510.663,0
3405310,10:44:00,10:44:00,8692,33,9888.556,0
3405310,10:45:00,10:45:00,8693,34,10048.1045,0
3405310,10:46:00,10:46:00,8694,35,10209.992,
3405310,10:47:00,10:47:00,8696,36,10650.385,0
3405310,10:48:00,10:48:00,8697,37,11081.606,0
3405310,10:48:00,10:48:00,8698,38,11214.829,0
3405310,10:49:00,10:49:00,8700,39,11511.684,0
3405310,10:50:00,10:50:00,8701,40,11709.554,0
3405310,10:50:00,10:50:00,8956,41,11912.066,0
3405310,10:51:00,10:51:00,8957,42,12137.938,0
3405310,10:52:00,10:52:00,8960,43,12609.28,0
3405310,10:53:00,10:53:00,8961,44,12838.773,0
3405310,10:53:00,10:53:00,2794,45,13174.034,0
3405310,10:54:00,10:54:00,2795,46,13434.405,0
3405310,10:55:00,10:55:00,2796,47,13693.518,0
3405310,10:56:00,10:56:00,2797,48,13942.835,0
3405310,10:57:00,10:57:00,14769,49,14273.198,
3405311,10:33:00,10:33:00,7653,1,0,
3405311,10:34:00,10:34:00,15111,2,518.90497,0
3405311,10:34:00,10:34:00,4920,3,706.3963,0
3405311,10:35:00,10:35:00,4922,4,1079.291,0
3405311,10:36:00,10:36:00,4923,5,1274.7943,0
3405311,10:36:00,10:36:00,4924,6,1515.9022,0
3405311,10:37:00,10:37:00,8647,7,1881.0999,0
3405311,10:38:00,10:38:00,8649,8,2344.8857,0
3405311,10:39:00,10:39:00,8650,9,2521.3398,0
3405311,10:39:00,10:39:00,8651,10,2652.039,0
3405311,10:41:00,10:41:00,8654,11,3146.2744,
3405311,10:42:00,10:42:00,8656,12,3510.465,0
3405311,10:43:00,10:43:00,8658,13,3872.7397,0
3405311,10:44:00,10:44:00,8660,14,4249.3906,0
3405311,10:44:00,10:44:00,8661,15,4472.0044,0
3405311,10:45:00,10:45:00,8663,16,4927.496,0
3405311,10:46:00,10:46:00,8664,17,5208.969,0
3405311,10:47:00,10:47:00,8666,18,5579.5547,0
3405311,10:49:00,10:49:00,8668,19,6019.8735,
3405311,10:49:00,10:49:00,8670,20,6172.726,0
3405311,10:51:00,10:51:00,8671,21,6522.101,0
3405311,10:52:00,10:52:00,8673,22,6779.254,0
3405311,10:53:00,10:53:00,8676,23,7124.871,0
3405311,10:55:00,10:55:00,8679,24,7563.186,0
3405311,10:56:00,10:56:00,8680,25,7668.061,
3405311,10:57:00,10:57:00,8682,26,7959.6855,0
3405311,10:58:00,10:58:00,8684,27,8242.26,0
3405311,10:59:00,10:59:00,8685,28,8518.623,0
3405311,10:59:00,10:59:00,8686,29,8628.388,0
3405311,11:01:00,11:01:00,8688,30,9172.366,0
3405311,11:02:00,11:02:00,8689,31,9370.372,0
3405311,11:03:00,11:03:00,8690,32,9510.663,0
3405311,11:04:00,11:04:00,8692,33,9888.556,0
3405311,11:05:00,11:05:00,8693,34,10048.1045,0
3405311,11:06:00,11:06:00,8694,35,10209.992,
3405311,11:07:00,11:07:00,8696,36,10650.385,0
3405311,11:08:00,11:08:00,8697,37,11081.606,0
3405311,11:08:00,11:08:00,8698,38,11214.829,0
3405311,11:09:00,11:09:00,8700,39,11511.684,0
3405311,11:10:00,11:10:00,8701,40,11709.554,0
3405311,11:10:00,11:10:00,8956,41,11912.066,0
3405311,11:11:00,11:11:00,8957,42,12137.938,0
3405311,11:12:00,11:12:00,8960,43,12609.28,0
3405311,11:13:00,11:13:00,8961,44,12838.773,0
3405311,11:13:00,11:13:00,2794,45,13174.034,0
3405311,11:14:00,11:14:00,2795,46,13434.405,0
3405311,11:15:00,11:15:00,2796,47,13693.518,0
3405311,11:16:00,11:16:00,2797,48,13942.835,0
3405311,11:17:00,11:17:00,14769,49,14273.198,
3405312,10:53:00,10:53:00,7653,1,0,
3405312,10:54:00,10:54:00,15111,2,518.90497,0
3405312,10:54:00,10:54:00,4920,3,706.3963,0
3405312,10:55:00,10:55:00,4922,4,1079.291,0
3405312,10:56:00,10:56:00,4923,5,1274.7943,0
3405312,10:56:00,10:56:00,4924,6,1515.9022,0
3405312,10:57:00,10:57:00,8647,7,1881.0999,0
3405312,10:58:00,10:58:00,8649,8,2344.8857,0
3405312,10:59:00,10:59:00,8650,9,2521.3398,0
3405312,10:59:00,10:59:00,8651,10,2652.039,0
3405312,11:01:00,11:01:00,8654,11,3146.2744,
3405312,11:02:00,11:02:00,8656,12,3510.465,0
3405312,11:03:00,11:03:00,8658,13,3872.7397,0
3405312,11:04:00,11:04:00,8660,14,4249.3906,0
3405312,11:04:00,11:04:00,8661,15,4472.0044,0
3405312,11:05:00,11:05:00,8663,16,4927.496,0
3405312,11:06:00,11:06:00,8664,17,5208.969,0
3405312,11:07:00,11:07:00,8666,18,5579.5547,0
3405312,11:09:00,11:09:00,8668,19,6019.8735,
3405312,11:09:00,11:09:00,8670,20,6172.726,0
3405312,11:11:00,11:11:00,8671,21,6522.101,0
3405312,11:12:00,11:12:00,8673,22,6779.254,0
3405312,11:13:00,11:13:00,8676,23,7124.871,0
3405312,11:15:00,11:15:00,8679,24,7563.186,0
3405312,11:16:00,11:16:00,8680,25,7668.061,
3405312,11:17:00,11:17:00,8682,26,7959.6855,0
3405312,11:18:00,11:18:00,8684,27,8242.26,0
3405312,11:19:00,11:19:00,8685,28,8518.623,0
3405312,11:19:00,11:19:00,8686,29,8628.388,0
3405312,11:21:00,11:21:00,8688,30,9172.366,0
3405312,11:22:00,11:22:00,8689,31,9370.372,0
3405312,11:23:00,11:23:00,8690,32,9510.663,0
3405312,11:24:00,11:24:00,8692,33,9888.556,0
3405312,11:25:00,11:25:00,8693,34,10048.1045,0
3405312,11:26:00,11:26:00,8694,35,10209.992,
3405312,11:27:00,11:27:00,8696,36,10650.385,0
3405312,11:28:00,11:28:00,8697,37,11081.606,0
3405312,11:28:00,11:28:00,8698,38,11214.829,0
3405312,11:29:00,11:29:00,8700,39,11511.684,0
3405312,11:30:00,11:30:00,8701,40,11709.554,0
3405312,11:30:00,11:30:00,8956,41,11912.066,0
3405312,11:31:00,11:31:00,8957,42,12137.938,0
3405312,11:32:00,11:32:00,8960,43,12609.28,0
3405312,11:33:00,11:33:00,8961,44,12838.773,0
3405312,11:33:00,11:33:00,2794,45,13174.034,0
3405312,11:34:00,11:34:00,2795,46,13434.405,0
3405312,11:35:00,11:35:00,2796,47,13693.518,0
3405312,11:36:00,11:36:00,2797,48,13942.835,0
3405312,11:37:00,11:37:00,14769,49,14273.198,
3405313,11:13:00,11:13:00,7653,1,0,
3405313,11:14:00,11:14:00,15111,2,518.90497,0
3405313,11:14:00,11:14:00,4920,3,706.3963,0
3405313,11:15:00,11:15:00,4922,4,1079.291,0
3405313,11:16:00,11:16:00,4923,5,1274.7943,0
3405313,11:16:00,11:16:00,4924,6,1515.9022,0
3405313,11:17:00,11:17:00,8647,7,1881.0999,0
3405313,11:18:00,11:18:00,8649,8,2344.8857,0
3405313,11:19:00,11:19:00,8650,9,2521.3398,0
3405313,11:19:00,11:19:00,8651,10,2652.039,0
3405313,11:21:00,11:21:00,8654,11,3146.2744,
3405313,11:22:00,11:22:00,8656,12,3510.465,0
3405313,11:23:00,11:23:00,8658,13,3872.7397,0
3405313,11:24:00,11:24:00,8660,14,4249.3906,0
3405313,11:24:00,11:24:00,8661,15,4472.0044,0
3405313,11:25:00,11:25:00,8663,16,4927.496,0
3405313,11:26:00,11:26:00,8664,17,5208.969,0
3405313,11:27:00,11:27:00,8666,18,5579.5547,0
3405313,11:29:00,11:29:00,8668,19,6019.8735,
3405313,11:29:00,11:29:00,8670,20,6172.726,0
3405313,11:31:00,11:31:00,8671,21,6522.101,0
3405313,11:32:00,11:32:00,8673,22,6779.254,0
3405313,11:33:00,11:33:00,8676,23,7124.871,0
3405313,11:35:00,11:35:00,8679,24,7563.186,0
3405313,11:36:00,11:36:00,8680,25,7668.061,
3405313,11:37:00,11:37:00,8682,26,7959.6855,0
3405313,11:38:00,11:38:00,8684,27,8242.26,0
3405313,11:39:00,11:39:00,8685,28,8518.623,0
3405313,11:39:00,11:39:00,8686,29,8628.388,0
3405313,11:41:00,11:41:00,8688,30,9172.366,0
3405313,11:42:00,11:42:00,8689,31,9370.372,0
3405313,11:43:00,11:43:00,8690,32,9510.663,0
3405313,11:44:00,11:44:00,8692,33,9888.556,0
3405313,11:45:00,11:45:00,8693,34,10048.1045,0
3405313,11:46:00,11:46:00,8694,35,10209.992,
3405313,11:47:00,11:47:00,8696,36,10650.385,0
3405313,11:48:00,11:48:00,8697,37,11081.606,0
3405313,11:48:00,11:48:00,8698,38,11214.829,0
3405313,11:49:00,11:49:00,8700,39,11511.684,0
3405313,11:50:00,11:50:00,8701,40,11709.554,0
3405313,11:50:00,11:50:00,8956,41,11912.066,0
3405313,11:51:00,11:51:00,8957,42,12137.938,0
3405313,11:52:00,11:52:00,8960,43,12609.28,0
3405313,11:53:00,11:53:00,8961,44,12838.773,0
3405313,11:53:00,11:53:00,2794,45,13174.034,0
3405313,11:54:00,11:54:00,2795,46,13434.405,0
3405313,11:55:00,11:55:00,2796,47,13693.518,0
3405313,11:56:00,11:56:00,2797,48,13942.835,0
3405313,11:57:00,11:57:00,14769,49,14273.198,
3405314,11:33:00,11:33:00,7653,1,0,
3405314,11:34:00,11:34:00,15111,2,518.90497,0
3405314,11:34:00,11:34:00,4920,3,706.3963,0
3405314,11:35:00,11:35:00,4922,4,1079.291,0
3405314,11:36:00,11:36:00,4923,5,1274.7943,0
3405314,11:36:00,11:36:00,4924,6,1515.9022,0
3405314,11:37:00,11:37:00,8647,7,1881.0999,0
3405314,11:38:00,11:38:00,8649,8,2344.8857,0
3405314,11:39:00,11:39:00,8650,9,2521.3398,0
3405314,11:39:00,11:39:00,8651,10,2652.039,0
3405314,11:41:00,11:41:00,8654,11,3146.2744,
3405314,11:42:00,11:42:00,8656,12,3510.465,0
3405314,11:43:00,11:43:00,8658,13,3872.7397,0
3405314,11:44:00,11:44:00,8660,14,4249.3906,0
3405314,11:44:00,11:44:00,8661,15,4472.0044,0
3405314,11:45:00,11:45:00,8663,16,4927.496,0
3405314,11:46:00,11:46:00,8664,17,5208.969,0
3405314,11:47:00,11:47:00,8666,18,5579.5547,0
3405314,11:49:00,11:49:00,8668,19,6019.8735,
3405314,11:49:00,11:49:00,8670,20,6172.726,0
3405314,11:51:00,11:51:00,8671,21,6522.101,0
3405314,11:52:00,11:52:00,8673,22,6779.254,0
3405314,11:53:00,11:53:00,8676,23,7124.871,0
3405314,11:55:00,11:55:00,8679,24,7563.186,0
3405314,11:56:00,11:56:00,8680,25,7668.061,
3405314,11:57:00,11:57:00,8682,26,7959.6855,0
3405314,11:58:00,11:58:00,8684,27,8242.26,0
3405314,11:59:00,11:59:00,8685,28,8518.623,0
3405314,11:59:00,11:59:00,8686,29,8628.388,0
3405314,12:01:00,12:01:00,8688,30,9172.366,0
3405314,12:02:00,12:02:00,8689,31,9370.372,0
3405314,12:03:00,12:03:00,8690,32,9510.663,0
3405314,12:04:00,12:04:00,8692,33,9888.556,0
3405314,12:05:00,12:05:00,8693,34,10048.1045,0
3405314,12:06:00,12:06:00,8694,35,10209.992,
3405314,12:07:00,12:07:00,8696,36,10650.385,0
3405314,12:08:00,12:08:00,8697,37,11081.606,0
3405314,12:08:00,12:08:00,8698,38,11214.829,0
3405314,12:09:00,12:09:00,8700,39,11511.684,0
3405314,12:10:00,12:10:00,8701,40,11709.554,0
3405314,12:10:00,12:10:00,8956,41,11912.066,0
3405314,12:11:00,12:11:00,8957,42,12137.938,0
3405314,12:12:00,12:12:00,8960,43,12609.28,0
3405314,12:13:00,12:13:00,8961,44,12838.773,0
3405314,12:13:00,12:13:00,2794,45,13174.034,0
3405314,12:14:00,12:14:00,2795,46,13434.405,0
3405314,12:15:00,12:15:00,2796,47,13693.518,0
3405314,12:16:00,12:16:00,2797,48,13942.835,0
3405314,12:17:00,12:17:00,14769,49,14273.198,
3405315,11:53:00,11:53:00,7653,1,0,
3405315,11:54:00,11:54:00,15111,2,518.90497,0
3405315,11:54:00,11:54:00,4920,3,706.3963,0
3405315,11:55:00,11:55:00,4922,4,1079.291,0
3405315,11:56:00,11:56:00,4923,5,1274.7943,0
3405315,11:56:00,11:56:00,4924,6,1515.9022,0
3405315,11:57:00,11:57:00,8647,7,1881.0999,0
3405315,11:58:00,11:58:00,8649,8,2344.8857,0
3405315,11:59:00,11:59:00,8650,9,2521.3398,0
3405315,11:59:00,11:59:00,8651,10,2652.039,0
3405315,12:01:00,12:01:00,8654,11,3146.2744,
3405315,12:02:00,12:02:00,8656,12,3510.465,0
3405315,12:03:00,12:03:00,8658,13,3872.7397,0
3405315,12:04:00,12:04:00,8660,14,4249.3906,0
3405315,12:04:00,12:04:00,8661,15,4472.0044,0
3405315,12:05:00,12:05:00,8663,16,4927.496,0
3405315,12:06:00,12:06:00,8664,17,5208.969,0
3405315,12:07:00,12:07:00,8666,18,5579.5547,0
3405315,12:09:00,12:09:00,8668,19,6019.8735,
3405315,12:09:00,12:09:00,8670,20,6172.726,0
3405315,12:11:00,12:11:00,8671,21,6522.101,0
3405315,12:12:00,12:12:00,8673,22,6779.254,0
3405315,12:13:00,12:13:00,8676,23,7124.871,0
3405315,12:15:00,12:15:00,8679,24,7563.186,0
3405315,12:16:00,12:16:00,8680,25,7668.061,
3405315,12:17:00,12:17:00,8682,26,7959.6855,0
3405315,12:18:00,12:18:00,8684,27,8242.26,0
3405315,12:19:00,12:19:00,8685,28,8518.623,0
3405315,12:19:00,12:19:00,8686,29,8628.388,0
3405315,12:21:00,12:21:00,8688,30,9172.366,0
3405315,12:22:00,12:22:00,8689,31,9370.372,0
3405315,12:23:00,12:23:00,8690,32,9510.663,0
3405315,12:24:00,12:24:00,8692,33,9888.556,0
3405315,12:25:00,12:25:00,8693,34,10048.1045,0
3405315,12:26:00,12:26:00,8694,35,10209.992,
3405315,12:27:00,12:27:00,8696,36,10650.385,0
3405315,12:28:00,12:28:00,8697,37,11081.606,0
3405315,12:28:00,12:28:00,8698,38,11214.829,0
3405315,12:29:00,12:29:00,8700,39,11511.684,0
3405315,12:30:00,12:30:00,8701,40,11709.554,0
3405315,12:30:00,12:30:00,8956,41,11912.066,0
3405315,12:31:00,12:31:00,8957,42,12137.938,0
3405315,12:32:00,12:32:00,8960,43,12609.28,0
3405315,12:33:00,12:33:00,8961,44,12838.773,0
3405315,12:33:00,12:33:00,2794,45,13174.034,0
3405315,12:34:00,12:34:00,2795,46,13434.405,0
3405315,12:35:00,12:35:00,2796,47,13693.518,0
3405315,12:36:00,12:36:00,2797,48,13942.835,0
3405315,12:37:00,12:37:00,14769,49,14273.198,
3405316,12:13:00,12:13:00,7653,1,0,
3405316,12:14:00,12:14:00,15111,2,518.90497,0
3405316,12:14:00,12:14:00,4920,3,706.3963,0
3405316,12:15:00,12:15:00,4922,4,1079.291,0
3405316,12:16:00,12:16:00,4923,5,1274.7943,0
3405316,12:16:00,12:16:00,4924,6,1515.9022,0
3405316,12:17:00,12:17:00,8647,7,1881.0999,0
3405316,12:18:00,12:18:00,8649,8,2344.8857,0
3405316,12:19:00,12:19:00,8650,9,2521.3398,0
3405316,12:19:00,12:19:00,8651,10,2652.039,0
3405316,12:21:00,12:21:00,8654,11,3146.2744,
3405316,12:22:00,12:22:00,8656,12,3510.465,0
3405316,12:23:00,12:23:00,8658,13,3872.7397,0
3405316,12:24:00,12:24:00,8660,14,4249.3906,0
3405316,12:24:00,12:24:00,8661,15,4472.0044,0
3405316,12:25:00,12:25:00,8663,16,4927.496,0
3405316,12:26:00,12:26:00,8664,17,5208.969,0
3405316,12:27:00,12:27:00,8666,18,5579.5547,0
3405316,12:29:00,12:29:00,8668,19,6019.8735,
3405316,12:29:00,12:29:00,8670,20,6172.726,0
3405316,12:31:00,12:31:00,8671,21,6522.101,0
3405316,12:32:00,12:32:00,8673,22,6779.254,0
3405316,12:33:00,12:33:00,8676,23,7124.871,0
3405316,12:35:00,12:35:00,8679,24,7563.186,0
3405316,12:36:00,12:36:00,8680,25,7668.061,
3405316,12:37:00,12:37:00,8682,26,7959.6855,0
3405316,12:38:00,12:38:00,8684,27,8242.26,0
3405316,12:39:00,12:39:00,8685,28,8518.623,0
3405316,12:39:00,12:39:00,8686,29,8628.388,0
3405316,12:41:00,12:41:00,8688,30,9172.366,0
3405316,12:42:00,12:42:00,8689,31,9370.372,0
3405316,12:43:00,12:43:00,8690,32,9510.663,0
3405316,12:44:00,12:44:00,8692,33,9888.556,0
3405316,12:45:00,12:45:00,8693,34,10048.1045,0
3405316,12:46:00,12:46:00,8694,35,10209.992,
3405316,12:47:00,12:47:00,8696,36,10650.385,0
3405316,12:48:00,12:48:00,8697,37,11081.606,0
3405316,12:48:00,12:48:00,8698,38,11214.829,0
3405316,12:49:00,12:49:00,8700,39,11511.684,0
3405316,12:50:00,12:50:00,8701,40,11709.554,0
3405316,12:50:00,12:50:00,8956,41,11912.066,0
3405316,12:51:00,12:51:00,8957,42,12137.938,0
3405316,12:52:00,12:52:00,8960,43,12609.28,0
3405316,12:53:00,12:53:00,8961,44,12838.773,0
3405316,12:53:00,12:53:00,2794,45,13174.034,0
3405316,12:54:00,12:54:00,2795,46,13434.405,0
3405316,12:55:00,12:55:00,2796,47,13693.518,0
3405316,12:56:00,12:56:00,2797,48,13942.835,0
3405316,12:57:00,12:57:00,14769,49,14273.198,
3405317,12:33:00,12:33:00,7653,1,0,
3405317,12:34:00,12:34:00,15111,2,518.90497,0
3405317,12:34:00,12:34:00,4920,3,706.3963,0
3405317,12:35:00,12:35:00,4922,4,1079.291,0
3405317,12:36:00,12:36:00,4923,5,1274.7943,0
3405317,12:36:00,12:36:00,4924,6,1515.9022,0
3405317,12:37:00,12:37:00,8647,7,1881.0999,0
3405317,12:38:00,12:38:00,8649,8,2344.8857,0
3405317,12:39:00,12:39:00,8650,9,2521.3398,0
3405317,12:39:00,12:39:00,8651,10,2652.039,0
3405317,12:41:00,12:41:00,8654,11,3146.2744,
3405317,12:42:00,12:42:00,8656,12,3510.465,0
3405317,12:43:00,12:43:00,8658,13,3872.7397,0
3405317,12:44:00,12:44:00,8660,14,4249.3906,0
3405317,12:44:00,12:44:00,8661,15,4472.0044,0
3405317,12:45:00,12:45:00,8663,16,4927.496,0
3405317,12:46:00,12:46:00,8664,17,5208.969,0
3405317,12:47:00,12:47:00,8666,18,5579.5547,0
3405317,12:49:00,12:49:00,8668,19,6019.8735,
3405317,12:49:00,12:49:00,8670,20,6172.726,0
3405317,12:51:00,12:51:00,8671,21,6522.101,0
3405317,12:52:00,12:52:00,8673,22,6779.254,0
3405317,12:53:00,12:53:00,8676,23,7124.871,0
3405317,12:55:00,12:55:00,8679,24,7563.186,0
3405317,12:56:00,12:56:00,8680,25,7668.061,
3405317,12:57:00,12:57:00,8682,26,7959.6855,0
3405317,12:58:00,12:58:00,8684,27,8242.26,0
3405317,12:59:00,12:59:00,8685,28,8518.623,0
3405317,12:59:00,12:59:00,8686,29,8628.388,0
3405317,13:01:00,13:01:00,8688,30,9172.366,0
3405317,13:02:00,13:02:00,8689,31,9370.372,0
3405317,13:03:00,13:03:00,8690,32,9510.663,0
3405317,13:04:00,13:04:00,8692,33,9888.556,0
3405317,13:05:00,13:05:00,8693,34,10048.1045,0
3405317,13:06:00,13:06:00,8694,35,10209.992,
3405317,13:07:00,13:07:00,8696,36,10650.385,0
3405317,13:08:00,13:08:00,8697,37,11081.606,0
3405317,13:08:00,13:08:00,8698,38,11214.829,0
3405317,13:09:00,13:09:00,8700,39,11511.684,0
3405317,13:10:00,13:10:00,8701,40,11709.554,0
3405317,13:10:00,13:10:00,8956,41,11912.066,0
3405317,13:11:00,13:11:00,8957,42,12137.938,0
3405317,13:12:00,13:12:00,8960,43,12609.28,0
3405317,13:13:00,13:13:00,8961,44,12838.773,0
3405317,13:13:00,13:13:00,2794,45,13174.034,0
3405317,13:14:00,13:14:00,2795,46,13434.405,0
3405317,13:15:00,13:15:00,2796,47,13693.518,0
3405317,13:16:00,13:16:00,2797,48,13942.835,0
3405317,13:17:00,13:17:00,14769,49,14273.198,
3405318,12:53:00,12:53:00,7653,1,0,
3405318,12:54:00,12:54:00,15111,2,518.90497,0
3405318,12:54:00,12:54:00,4920,3,706.3963,0
3405318,12:55:00,12:55:00,4922,4,1079.291,0
3405318,12:56:00,12:56:00,4923,5,1274.7943,0
3405318,12:56:00,12:56:00,4924,6,1515.9022,0
3405318,12:57:00,12:57:00,8647,7,1881.0999,0
3405318,12:58:00,12:58:00,8649,8,2344.8857,0
3405318,12:59:00,12:59:00,8650,9,2521.3398,0
3405318,12:59:00,12:59:00,8651,10,2652.039,0
3405318,13:01:00,13:01:00,8654,11,3146.2744,
3405318,13:02:00,13:02:00,8656,12,3510.465,0
3405318,13:03:00,13:03:00,8658,13,3872.7397,0
3405318,13:04:00,13:04:00,8660,14,4249.3906,0
3405318,13:04:00,13:04:00,8661,15,4472.0044,0
3405318,13:05:00,13:05:00,8663,16,4927.496,0
3405318,13:06:00,13:06:00,8664,17,5208.969,0
3405318,13:07:00,13:07:00,8666,18,5579.5547,0
3405318,13:09:00,13:09:00,8668,19,6019.8735,
3405318,13:09:00,13:09:00,8670,20,6172.726,0
3405318,13:11:00,13:11:00,8671,21,6522.101,0
3405318,13:12:00,13:12:00,8673,22,6779.254,0
3405318,13:13:00,13:13:00,8676,23,7124.871,0
3405318,13:15:00,13:15:00,8679,24,7563.186,0
3405318,13:16:00,13:16:00,8680,25,7668.061,
3405318,13:17:00,13:17:00,8682,26,7959.6855,0
3405318,13:18:00,13:18:00,8684,27,8242.26,0
3405318,13:19:00,13:19:00,8685,28,8518.623,0
3405318,13:19:00,13:19:00,8686,29,8628.388,0
3405318,13:21:00,13:21:00,8688,30,9172.366,0
3405318,13:22:00,13:22:00,8689,31,9370.372,0
3405318,13:23:00,13:23:00,8690,32,9510.663,0
3405318,13:24:00,13:24:00,8692,33,9888.556,0
3405318,13:25:00,13:25:00,8693,34,10048.1045,0
3405318,13:26:00,13:26:00,8694,35,10209.992,
3405318,13:27:00,13:27:00,8696,36,10650.385,0
3405318,13:28:00,13:28:00,8697,37,11081.606,0
3405318,13:28:00,13:28:00,8698,38,11214.829,0
3405318,13:29:00,13:29:00,8700,39,11511.684,0
3405318,13:30:00,13:30:00,8701,40,11709.554,0
3405318,13:30:00,13:30:00,8956,41,11912.066,0
3405318,13:31:00,13:31:00,8957,42,12137.938,0
3405318,13:32:00,13:32:00,8960,43,12609.28,0
3405318,13:33:00,13:33:00,8961,44,12838.773,0
3405318,13:33:00,13:33:00,2794,45,13174.034,0
3405318,13:34:00,13:34:00,2795,46,13434.405,0
3405318,13:35:00,13:35:00,2796,47,13693.518,0
3405318,13:36:00,13:36:00,2797,48,13942.835,0
3405318,13:37:00,13:37:00,14769,49,14273.198,
3405319,13:13:00,13:13:00,7653,1,0,
3405319,13:14:00,13:14:00,15111,2,518.90497,0
3405319,13:14:00,13:14:00,4920,3,706.3963,0
3405319,13:15:00,13:15:00,4922,4,1079.291,0
3405319,13:16:00,13:16:00,4923,5,1274.7943,0
3405319,13:16:00,13:16:00,4924,6,1515.9022,0
3405319,13:17:00,13:17:00,8647,7,1881.0999,0
3405319,13:18:00,13:18:00,8649,8,2344.8857,0
3405319,13:19:00,13:19:00,8650,9,2521.3398,0
3405319,13:19:00,13:19:00,8651,10,2652.039,0
3405319,13:21:00,13:21:00,8654,11,3146.2744,
3405319,13:22:00,13:22:00,8656,12,3510.465,0
3405319,13:23:00,13:23:00,8658,13,3872.7397,0
3405319,13:24:00,13:24:00,8660,14,4249.3906,0
3405319,13:24:00,13:24:00,8661,15,4472.0044,0
3405319,13:25:00,13:25:00,8663,16,4927.496,0
3405319,13:26:00,13:26:00,8664,17,5208.969,0
3405319,13:27:00,13:27:00,8666,18,5579.5547,0
3405319,13:29:00,13:29:00,8668,19,6019.8735,
3405319,13:29:00,13:29:00,8670,20,6172.726,0
3405319,13:31:00,13:31:00,8671,21,6522.101,0
3405319,13:32:00,13:32:00,8673,22,6779.254,0
3405319,13:33:00,13:33:00,8676,23,7124.871,0
3405319,13:35:00,13:35:00,8679,24,7563.186,0
3405319,13:36:00,13:36:00,8680,25,7668.061,
3405319,13:37:00,13:37:00,8682,26,7959.6855,0
3405319,13:38:00,13:38:00,8684,27,8242.26,0
3405319,13:39:00,13:39:00,8685,28,8518.623,0
3405319,13:39:00,13:39:00,8686,29,8628.388,0
3405319,13:41:00,13:41:00,8688,30,9172.366,0
3405319,13:42:00,13:42:00,8689,31,9370.372,0
3405319,13:43:00,13:43:00,8690,32,9510.663,0
3405319,13:44:00,13:44:00,8692,33,9888.556,0
3405319,13:45:00,13:45:00,8693,34,10048.1045,0
3405319,13:46:00,13:46:00,8694,35,10209.992,
3405319,13:47:00,13:47:00,8696,36,10650.385,0
3405319,13:48:00,13:48:00,8697,37,11081.606,0
3405319,13:48:00,13:48:00,8698,38,11214.829,0
3405319,13:49:00,13:49:00,8700,39,11511.684,0
3405319,13:50:00,13:50:00,8701,40,11709.554,0
3405319,13:50:00,13:50:00,8956,41,11912.066,0
3405319,13:51:00,13:51:00,8957,42,12137.938,0
3405319,13:52:00,13:52:00,8960,43,12609.28,0
3405319,13:53:00,13:53:00,8961,44,12838.773,0
3405319,13:53:00,13:53:00,2794,45,13174.034,0
3405319,13:54:00,13:54:00,2795,46,13434.405,0
3405319,13:55:00,13:55:00,2796,47,13693.518,0
3405319,13:56:00,13:56:00,2797,48,13942.835,0
3405319,13:57:00,13:57:00,14769,49,14273.198,
3405320,13:33:00,13:33:00,7653,1,0,
3405320,13:34:00,13:34:00,15111,2,518.90497,0
3405320,13:34:00,13:34:00,4920,3,706.3963,0
3405320,13:35:00,13:35:00,4922,4,1079.291,0
3405320,13:36:00,13:36:00,4923,5,1274.7943,0
3405320,13:36:00,13:36:00,4924,6,1515.9022,0
3405320,13:37:00,13:37:00,8647,7,1881.0999,0
3405320,13:38:00,13:38:00,8649,8,2344.8857,0
3405320,13:39:00,13:39:00,8650,9,2521.3398,0
3405320,13:39:00,13:39:00,8651,10,2652.039,0
3405320,13:41:00,13:41:00,8654,11,3146.2744,
3405320,13:42:00,13:42:00,8656,12,3510.465,0
3405320,13:43:00,13:43:00,8658,13,3872.7397,0
3405320,13:44:00,13:44:00,8660,14,4249.3906,0
3405320,13:44:00,13:44:00,8661,15,4472.0044,0
3405320,13:45:00,13:45:00,8663,16,4927.496,0
3405320,13:46:00,13:46:00,8664,17,5208.969,0
3405320,13:47:00,13:47:00,8666,18,5579.5547,0
3405320,13:49:00,13:49:00,8668,19,6019.8735,
3405320,13:49:00,13:49:00,8670,20,6172.726,0
3405320,13:51:00,13:51:00,8671,21,6522.101,0
3405320,13:52:00,13:52:00,8673,22,6779.254,0
3405320,13:53:00,13:53:00,8676,23,7124.871,0
3405320,13:55:00,13:55:00,8679,24,7563.186,0
3405320,13:56:00,13:56:00,8680,25,7668.061,
3405320,13:57:00,13:57:00,8682,26,7959.6855,0
3405320,13:58:00,13:58:00,8684,27,8242.26,0
3405320,13:59:00,13:59:00,8685,28,8518.623,0
3405320,13:59:00,13:59:00,8686,29,8628.388,0
3405320,14:01:00,14:01:00,8688,30,9172.366,0
3405320,14:02:00,14:02:00,8689,31,9370.372,0
3405320,14:03:00,14:03:00,8690,32,9510.663,0
3405320,14:04:00,14:04:00,8692,33,9888.556,0
3405320,14:05:00,14:05:00,8693,34,10048.1045,0
3405320,14:06:00,14:06:00,8694,35,10209.992,
3405320,14:07:00,14:07:00,8696,36,10650.385,0
3405320,14:08:00,14:08:00,8697,37,11081.606,0
3405320,14:08:00,14:08:00,8698,38,11214.829,0
3405320,14:09:00,14:09:00,8700,39,11511.684,0
3405320,14:10:00,14:10:00,8701,40,11709.554,0
3405320,14:10:00,14:10:00,8956,41,11912.066,0
3405320,14:11:00,14:11:00,8957,42,12137.938,0
3405320,14:12:00,14:12:00,8960,43,12609.28,0
3405320,14:13:00,14:13:00,8961,44,12838.773,0
3405320,14:13:00,14:13:00,2794,45,13174.034,0
3405320,14:14:00,14:14:00,2795,46,13434.405,0
3405320,14:15:00,14:15:00,2796,47,13693.518,0
3405320,14:16:00,14:16:00,2797,48,13942.835,0
3405320,14:17:00,14:17:00,14769,49,14273.198,
3405321,13:53:00,13:53:00,7653,1,0,
3405321,13:54:00,13:54:00,15111,2,518.90497,0
3405321,13:54:00,13:54:00,4920,3,706.3963,0
3405321,13:55:00,13:55:00,4922,4,1079.291,0
3405321,13:56:00,13:56:00,4923,5,1274.7943,0
3405321,13:56:00,13:56:00,4924,6,1515.9022,0
3405321,13:57:00,13:57:00,8647,7,1881.0999,0
3405321,13:58:00,13:58:00,8649,8,2344.8857,0
3405321,13:59:00,13:59:00,8650,9,2521.3398,0
3405321,13:59:00,13:59:00,8651,10,2652.039,0
3405321,14:01:00,14:01:00,8654,11,3146.2744,
3405321,14:02:00,14:02:00,8656,12,3510.465,0
3405321,14:03:00,14:03:00,8658,13,3872.7397,0
3405321,14:04:00,14:04:00,8660,14,4249.3906,0
3405321,14:04:00,14:04:00,8661,15,4472.0044,0
3405321,14:05:00,14:05:00,8663,16,4927.496,0
3405321,14:06:00,14:06:00,8664,17,5208.969,0
3405321,14:07:00,14:07:00,8666,18,5579.5547,0
3405321,14:09:00,14:09:00,8668,19,6019.8735,
3405321,14:09:00,14:09:00,8670,20,6172.726,0
3405321,14:11:00,14:11:00,8671,21,6522.101,0
3405321,14:12:00,14:12:00,8673,22,6779.254,0
3405321,14:13:00,14:13:00,8676,23,7124.871,0
3405321,14:15:00,14:15:00,8679,24,7563.186,0
3405321,14:16:00,14:16:00,8680,25,7668.061,
3405321,14:17:00,14:17:00,8682,26,7959.6855,0
3405321,14:18:00,14:18:00,8684,27,8242.26,0
3405321,14:19:00,14:19:00,8685,28,8518.623,0
3405321,14:19:00,14:19:00,8686,29,8628.388,0
3405321,14:21:00,14:21:00,8688,30,9172.366,0
3405321,14:22:00,14:22:00,8689,31,9370.372,0
3405321,14:23:00,14:23:00,8690,32,9510.663,0
3405321,14:24:00,14:24:00,8692,33,9888.556,0
3405321,14:25:00,14:25:00,8693,34,10048.1045,0
3405321,14:26:00,14:26:00,8694,35,10209.992,
3405321,14:27:00,14:27:00,8696,36,10650.385,0
3405321,14:28:00,14:28:00,8697,37,11081.606,0
3405321,14:28:00,14:28:00,8698,38,11214.829,0
3405321,14:29:00,14:29:00,8700,39,11511.684,0
3405321,14:30:00,14:30:00,8701,40,11709.554,0
3405321,14:30:00,14:30:00,8956,41,11912.066,0
3405321,14:31:00,14:31:00,8957,42,12137.938,0
3405321,14:32:00,14:32:00,8960,43,12609.28,0
3405321,14:33:00,14:33:00,8961,44,12838.773,0
3405321,14:33:00,14:33:00,2794,45,13174.034,0
3405321,14:34:00,14:34:00,2795,46,13434.405,0
3405321,14:35:00,14:35:00,2796,47,13693.518,0
3405321,14:36:00,14:36:00,2797,48,13942.835,0
3405321,14:37:00,14:37:00,14769,49,14273.198,
3405322,14:15:00,14:15:00,7653,1,0,
3405322,14:16:00,14:16:00,15111,2,518.90497,0
3405322,14:16:00,14:16:00,4920,3,706.3963,0
3405322,14:17:00,14:17:00,4922,4,1079.291,0
3405322,14:18:00,14:18:00,4923,5,1274.7943,0
3405322,14:18:00,14:18:00,4924,6,1515.9022,0
3405322,14:19:00,14:19:00,8647,7,1881.0999,0
3405322,14:20:00,14:20:00,8649,8,2344.8857,0
3405322,14:21:00,14:21:00,8650,9,2521.3398,0
3405322,14:21:00,14:21:00,8651,10,2652.039,0
3405322,14:23:00,14:23:00,8654,11,3146.2744,
3405322,14:24:00,14:24:00,8656,12,3510.465,0
3405322,14:25:00,14:25:00,8658,13,3872.7397,0
3405322,14:26:00,14:26:00,8660,14,4249.3906,0
3405322,14:26:00,14:26:00,8661,15,4472.0044,0
3405322,14:27:00,14:27:00,8663,16,4927.496,0
3405322,14:28:00,14:28:00,8664,17,5208.969,0
3405322,14:29:00,14:29:00,8666,18,5579.5547,0
3405322,14:31:00,14:31:00,8668,19,6019.8735,
3405322,14:31:00,14:31:00,8670,20,6172.726,0
3405322,14:33:00,14:33:00,8671,21,6522.101,0
3405322,14:34:00,14:34:00,8673,22,6779.254,0
3405322,14:35:00,14:35:00,8676,23,7124.871,0
3405322,14:37:00,14:37:00,8679,24,7563.186,0
3405322,14:38:00,14:38:00,8680,25,7668.061,
3405322,14:39:00,14:39:00,8682,26,7959.6855,0
3405322,14:40:00,14:40:00,8684,27,8242.26,0
3405322,14:41:00,14:41:00,8685,28,8518.623,0
3405322,14:41:00,14:41:00,8686,29,8628.388,0
3405322,14:43:00,14:43:00,8688,30,9172.366,0
3405322,14:44:00,14:44:00,8689,31,9370.372,0
3405322,14:45:00,14:45:00,8690,32,9510.663,0
3405322,14:46:00,14:46:00,8692,33,9888.556,0
3405322,14:47:00,14:47:00,8693,34,10048.1045,0
3405322,14:48:00,14:48:00,8694,35,10209.992,
3405322,14:49:00,14:49:00,8696,36,10650.385,0
3405322,14:50:00,14:50:00,8697,37,11081.606,0
3405322,14:50:00,14:50:00,8698,38,11214.829,0
3405322,14:51:00,14:51:00,8700,39,11511.684,0
3405322,14:52:00,14:52:00,8701,40,11709.554,0
3405322,14:52:00,14:52:00,8956,41,11912.066,0
3405322,14:53:00,14:53:00,8957,42,12137.938,0
3405322,14:54:00,14:54:00,8960,43,12609.28,0
3405322,14:55:00,14:55:00,8961,44,12838.773,0
3405322,14:55:00,14:55:00,2794,45,13174.034,0
3405322,14:56:00,14:56:00,2795,46,13434.405,0
3405322,14:57:00,14:57:00,2796,47,13693.518,0
3405322,14:58:00,14:58:00,2797,48,13942.835,0
3405322,14:59:00,14:59:00,14769,49,14273.198,
3405323,14:35:00,14:35:00,7653,1,0,
3405323,14:36:00,14:36:00,15111,2,518.90497,0
3405323,14:36:00,14:36:00,4920,3,706.3963,0
3405323,14:37:00,14:37:00,4922,4,1079.291,0
3405323,14:38:00,14:38:00,4923,5,1274.7943,0
3405323,14:38:00,14:38:00,4924,6,1515.9022,0
3405323,14:39:00,14:39:00,8647,7,1881.0999,0
3405323,14:40:00,14:40:00,8649,8,2344.8857,0
3405323,14:41:00,14:41:00,8650,9,2521.3398,0
3405323,14:41:00,14:41:00,8651,10,2652.039,0
3405323,14:43:00,14:43:00,8654,11,3146.2744,
3405323,14:44:00,14:44:00,8656,12,3510.465,0
3405323,14:45:00,14:45:00,8658,13,3872.7397,0
3405323,14:46:00,14:46:00,8660,14,4249.3906,0
3405323,14:46:00,14:46:00,8661,15,4472.0044,0
3405323,14:47:00,14:47:00,8663,16,4927.496,0
3405323,14:48:00,14:48:00,8664,17,5208.969,0
3405323,14:49:00,14:49:00,8666,18,5579.5547,0
3405323,14:51:00,14:51:00,8668,19,6019.8735,
3405323,14:51:00,14:51:00,8670,20,6172.726,0
3405323,14:53:00,14:53:00,8671,21,6522.101,0
3405323,14:54:00,14:54:00,8673,22,6779.254,0
3405323,14:55:00,14:55:00,8676,23,7124.871,0
3405323,14:57:00,14:57:00,8679,24,7563.186,0
3405323,14:58:00,14:58:00,8680,25,7668.061,
3405323,14:59:00,14:59:00,8682,26,7959.6855,0
3405323,15:00:00,15:00:00,8684,27,8242.26,0
3405323,15:01:00,15:01:00,8685,28,8518.623,0
3405323,15:01:00,15:01:00,8686,29,8628.388,0
3405323,15:03:00,15:03:00,8688,30,9172.366,0
3405323,15:04:00,15:04:00,8689,31,9370.372,0
3405323,15:05:00,15:05:00,8690,32,9510.663,0
3405323,15:06:00,15:06:00,8692,33,9888.556,0
3405323,15:07:00,15:07:00,8693,34,10048.1045,0
3405323,15:08:00,15:08:00,8694,35,10209.992,
3405323,15:09:00,15:09:00,8696,36,10650.385,0
3405323,15:10:00,15:10:00,8697,37,11081.606,0
3405323,15:10:00,15:10:00,8698,38,11214.829,0
3405323,15:11:00,15:11:00,8700,39,11511.684,0
3405323,15:12:00,15:12:00,8701,40,11709.554,0
3405323,15:12:00,15:12:00,8956,41,11912.066,0
3405323,15:13:00,15:13:00,8957,42,12137.938,0
3405323,15:14:00,15:14:00,8960,43,12609.28,0
3405323,15:15:00,15:15:00,8961,44,12838.773,0
3405323,15:15:00,15:15:00,2794,45,13174.034,0
3405323,15:16:00,15:16:00,2795,46,13434.405,0
3405323,15:17:00,15:17:00,2796,47,13693.518,0
3405323,15:18:00,15:18:00,2797,48,13942.835,0
3405323,15:19:00,15:19:00,14769,49,14273.198,
3405324,14:55:00,14:55:00,7653,1,0,
3405324,14:56:00,14:56:00,15111,2,518.90497,0
3405324,14:56:00,14:56:00,4920,3,706.3963,0
3405324,14:57:00,14:57:00,4922,4,1079.291,0
3405324,14:58:00,14:58:00,4923,5,1274.7943,0
3405324,14:58:00,14:58:00,4924,6,1515.9022,0
3405324,14:59:00,14:59:00,8647,7,1881.0999,0
3405324,15:00:00,15:00:00,8649,8,2344.8857,0
3405324,15:01:00,15:01:00,8650,9,2521.3398,0
3405324,15:01:00,15:01:00,8651,10,2652.039,0
3405324,15:03:00,15:03:00,8654,11,3146.2744,
3405324,15:04:00,15:04:00,8656,12,3510.465,0
3405324,15:05:00,15:05:00,8658,13,3872.7397,0
3405324,15:06:00,15:06:00,8660,14,4249.3906,0
3405324,15:06:00,15:06:00,8661,15,4472.0044,0
3405324,15:07:00,15:07:00,8663,16,4927.496,0
3405324,15:08:00,15:08:00,8664,17,5208.969,0
3405324,15:09:00,15:09:00,8666,18,5579.5547,0
3405324,15:11:00,15:11:00,8668,19,6019.8735,
3405324,15:11:00,15:11:00,8670,20,6172.726,0
3405324,15:13:00,15:13:00,8671,21,6522.101,0
3405324,15:14:00,15:14:00,8673,22,6779.254,0
3405324,15:15:00,15:15:00,8676,23,7124.871,0
3405324,15:17:00,15:17:00,8679,24,7563.186,0
3405324,15:18:00,15:18:00,8680,25,7668.061,
3405324,15:19:00,15:19:00,8682,26,7959.6855,0
3405324,15:20:00,15:20:00,8684,27,8242.26,0
3405324,15:21:00,15:21:00,8685,28,8518.623,0
3405324,15:21:00,15:21:00,8686,29,8628.388,0
3405324,15:23:00,15:23:00,8688,30,9172.366,0
3405324,15:24:00,15:24:00,8689,31,9370.372,0
3405324,15:25:00,15:25:00,8690,32,9510.663,0
3405324,15:26:00,15:26:00,8692,33,9888.556,0
3405324,15:27:00,15:27:00,8693,34,10048.1045,0
3405324,15:28:00,15:28:00,8694,35,10209.992,
3405324,15:29:00,15:29:00,8696,36,10650.385,0
3405324,15:30:00,15:30:00,8697,37,11081.606,0
3405324,15:30:00,15:30:00,8698,38,11214.829,0
3405324,15:31:00,15:31:00,8700,39,11511.684,0
3405324,15:32:00,15:32:00,8701,40,11709.554,0
3405324,15:32:00,15:32:00,8956,41,11912.066,0
3405324,15:33:00,15:33:00,8957,42,12137.938,0
3405324,15:34:00,15:34:00,8960,43,12609.28,0
3405324,15:35:00,15:35:00,8961,44,12838.773,0
3405324,15:35:00,15:35:00,2794,45,13174.034,0
3405324,15:36:00,15:36:00,2795,46,13434.405,0
3405324,15:37:00,15:37:00,2796,47,13693.518,0
3405324,15:38:00,15:38:00,2797,48,13942.835,0
3405324,15:39:00,15:39:00,14769,49,14273.198,
3405325,15:15:00,15:15:00,7653,1,0,
3405325,15:16:00,15:16:00,15111,2,518.90497,0
3405325,15:16:00,15:16:00,4920,3,706.3963,0
3405325,15:17:00,15:17:00,4922,4,1079.291,0
3405325,15:18:00,15:18:00,4923,5,1274.7943,0
3405325,15:18:00,15:18:00,4924,6,1515.9022,0
3405325,15:19:00,15:19:00,8647,7,1881.0999,0
3405325,15:20:00,15:20:00,8649,8,2344.8857,0
3405325,15:21:00,15:21:00,8650,9,2521.3398,0
3405325,15:21:00,15:21:00,8651,10,2652.039,0
3405325,15:23:00,15:23:00,8654,11,3146.2744,
3405325,15:24:00,15:24:00,8656,12,3510.465,0
3405325,15:25:00,15:25:00,8658,13,3872.7397,0
3405325,15:26:00,15:26:00,8660,14,4249.3906,0
3405325,15:26:00,15:26:00,8661,15,4472.0044,0
3405325,15:27:00,15:27:00,8663,16,4927.496,0
3405325,15:28:00,15:28:00,8664,17,5208.969,0
3405325,15:29:00,15:29:00,8666,18,5579.5547,0
3405325,15:31:00,15:31:00,8668,19,6019.8735,
3405325,15:31:00,15:31:00,8670,20,6172.726,0
3405325,15:33:00,15:33:00,8671,21,6522.101,0
3405325,15:34:00,15:34:00,8673,22,6779.254,0
3405325,15:35:00,15:35:00,8676,23,7124.871,0
3405325,15:37:00,15:37:00,8679,24,7563.186,0
3405325,15:38:00,15:38:00,8680,25,7668.061,
3405325,15:39:00,15:39:00,8682,26,7959.6855,0
3405325,15:40:00,15:40:00,8684,27,8242.26,0
3405325,15:41:00,15:41:00,8685,28,8518.623,0
3405325,15:41:00,15:41:00,8686,29,8628.388,0
3405325,15:43:00,15:43:00,8688,30,9172.366,0
3405325,15:44:00,15:44:00,8689,31,9370.372,0
3405325,15:45:00,15:45:00,8690,32,9510.663,0
3405325,15:46:00,15:46:00,8692,33,9888.556,0
3405325,15:47:00,15:47:00,8693,34,10048.1045,0
3405325,15:48:00,15:48:00,8694,35,10209.992,
3405325,15:49:00,15:49:00,8696,36,10650.385,0
3405325,15:50:00,15:50:00,8697,37,11081.606,0
3405325,15:50:00,15:50:00,8698,38,11214.829,0
3405325,15:51:00,15:51:00,8700,39,11511.684,0
3405325,15:52:00,15:52:00,8701,40,11709.554,0
3405325,15:52:00,15:52:00,8956,41,11912.066,0
3405325,15:53:00,15:53:00,8957,42,12137.938,0
3405325,15:54:00,15:54:00,8960,43,12609.28,0
3405325,15:55:00,15:55:00,8961,44,12838.773,0
3405325,15:55:00,15:55:00,2794,45,13174.034,0
3405325,15:56:00,15:56:00,2795,46,13434.405,0
3405325,15:57:00,15:57:00,2796,47,13693.518,0
3405325,15:58:00,15:58:00,2797,48,13942.835,0
3405325,15:59:00,15:59:00,14769,49,14273.198,
3405326,15:35:00,15:35:00,7653,1,0,
3405326,15:36:00,15:36:00,15111,2,518.90497,0
3405326,15:36:00,15:36:00,4920,3,706.3963,0
3405326,15:37:00,15:37:00,4922,4,1079.291,0
3405326,15:38:00,15:38:00,4923,5,1274.7943,0
3405326,15:38:00,15:38:00,4924,6,1515.9022,0
3405326,15:39:00,15:39:00,8647,7,1881.0999,0
3405326,15:40:00,15:40:00,8649,8,2344.8857,0
3405326,15:41:00,15:41:00,8650,9,2521.3398,0
3405326,15:41:00,15:41:00,8651,10,2652.039,0
3405326,15:43:00,15:43:00,8654,11,3146.2744,
3405326,15:44:00,15:44:00,8656,12,3510.465,0
3405326,15:45:00,15:45:00,8658,13,3872.7397,0
3405326,15:46:00,15:46:00,8660,14,4249.3906,0
3405326,15:46:00,15:46:00,8661,15,4472.0044,0
3405326,15:47:00,15:47:00,8663,16,4927.496,0
3405326,15:48:00,15:48:00,8664,17,5208.969,0
3405326,15:49:00,15:49:00,8666,18,5579.5547,0
3405326,15:51:00,15:51:00,8668,19,6019.8735,
3405326,15:51:00,15:51:00,8670,20,6172.726,0
3405326,15:53:00,15:53:00,8671,21,6522.101,0
3405326,15:54:00,15:54:00,8673,22,6779.254,0
3405326,15:55:00,15:55:00,8676,23,7124.871,0
3405326,15:57:00,15:57:00,8679,24,7563.186,0
3405326,15:58:00,15:58:00,8680,25,7668.061,
3405326,15:59:00,15:59:00,8682,26,7959.6855,0
3405326,16:00:00,16:00:00,8684,27,8242.26,0
3405326,16:01:00,16:01:00,8685,28,8518.623,0
3405326,16:01:00,16:01:00,8686,29,8628.388,0
3405326,16:03:00,16:03:00,8688,30,9172.366,0
3405326,16:04:00,16:04:00,8689,31,9370.372,0
3405326,16:05:00,16:05:00,8690,32,9510.663,0
3405326,16:06:00,16:06:00,8692,33,9888.556,0
3405326,16:07:00,16:07:00,8693,34,10048.1045,0
3405326,16:08:00,16:08:00,8694,35,10209.992,
3405326,16:09:00,16:09:00,8696,36,10650.385,0
3405326,16:10:00,16:10:00,8697,37,11081.606,0
3405326,16:10:00,16:10:00,8698,38,11214.829,0
3405326,16:11:00,16:11:00,8700,39,11511.684,0
3405326,16:12:00,16:12:00,8701,40,11709.554,0
3405326,16:12:00,16:12:00,8956,41,11912.066,0
3405326,16:13:00,16:13:00,8957,42,12137.938,0
3405326,16:14:00,16:14:00,8960,43,12609.28,0
3405326,16:15:00,16:15:00,8961,44,12838.773,0
3405326,16:15:00,16:15:00,2794,45,13174.034,0
3405326,16:16:00,16:16:00,2795,46,13434.405,0
3405326,16:17:00,16:17:00,2796,47,13693.518,0
3405326,16:18:00,16:18:00,2797,48,13942.835,0
3405326,16:19:00,16:19:00,14769,49,14273.198,
3405327,15:55:00,15:55:00,7653,1,0,
3405327,15:56:00,15:56:00,15111,2,518.90497,0
3405327,15:56:00,15:56:00,4920,3,706.3963,0
3405327,15:57:00,15:57:00,4922,4,1079.291,0
3405327,15:58:00,15:58:00,4923,5,1274.7943,0
3405327,15:58:00,15:58:00,4924,6,1515.9022,0
3405327,15:59:00,15:59:00,8647,7,1881.0999,0
3405327,16:00:00,16:00:00,8649,8,2344.8857,0
3405327,16:01:00,16:01:00,8650,9,2521.3398,0
3405327,16:01:00,16:01:00,8651,10,2652.039,0
3405327,16:03:00,16:03:00,8654,11,3146.2744,
3405327,16:04:00,16:04:00,8656,12,3510.465,0
3405327,16:05:00,16:05:00,8658,13,3872.7397,0
3405327,16:06:00,16:06:00,8660,14,4249.3906,0
3405327,16:06:00,16:06:00,8661,15,4472.0044,0
3405327,16:07:00,16:07:00,8663,16,4927.496,0
3405327,16:08:00,16:08:00,8664,17,5208.969,0
3405327,16:09:00,16:09:00,8666,18,5579.5547,0
3405327,16:11:00,16:11:00,8668,19,6019.8735,
3405327,16:11:00,16:11:00,8670,20,6172.726,0
3405327,16:13:00,16:13:00,8671,21,6522.101,0
3405327,16:14:00,16:14:00,8673,22,6779.254,0
3405327,16:15:00,16:15:00,8676,23,7124.871,0
3405327,16:17:00,16:17:00,8679,24,7563.186,0
3405327,16:18:00,16:18:00,8680,25,7668.061,
3405327,16:19:00,16:19:00,8682,26,7959.6855,0
3405327,16:20:00,16:20:00,8684,27,8242.26,0
3405327,16:21:00,16:21:00,8685,28,8518.623,0
3405327,16:21:00,16:21:00,8686,29,8628.388,0
3405327,16:23:00,16:23:00,8688,30,9172.366,0
3405327,16:24:00,16:24:00,8689,31,9370.372,0
3405327,16:25:00,16:25:00,8690,32,9510.663,0
3405327,16:26:00,16:26:00,8692,33,9888.556,0
3405327,16:27:00,16:27:00,8693,34,10048.1045,0
3405327,16:28:00,16:28:00,8694,35,10209.992,
3405327,16:29:00,16:29:00,8696,36,10650.385,0
3405327,16:30:00,16:30:00,8697,37,11081.606,0
3405327,16:30:00,16:30:00,8698,38,11214.829,0
3405327,16:31:00,16:31:00,8700,39,11511.684,0
3405327,16:32:00,16:32:00,8701,40,11709.554,0
3405327,16:32:00,16:32:00,8956,41,11912.066,0
3405327,16:33:00,16:33:00,8957,42,12137.938,0
3405327,16:34:00,16:34:00,8960,43,12609.28,0
3405327,16:35:00,16:35:00,8961,44,12838.773,0
3405327,16:35:00,16:35:00,2794,45,13174.034,0
3405327,16:36:00,16:36:00,2795,46,13434.405,0
3405327,16:37:00,16:37:00,2796,47,13693.518,0
3405327,16:38:00,16:38:00,2797,48,13942.835,0
3405327,16:39:00,16:39:00,14769,49,14273.198,
3405328,16:15:00,16:15:00,7653,1,0,
3405328,16:16:00,16:16:00,15111,2,518.90497,0
3405328,16:16:00,16:16:00,4920,3,706.3963,0
3405328,16:17:00,16:17:00,4922,4,1079.291,0
3405328,16:18:00,16:18:00,4923,5,1274.7943,0
3405328,16:18:00,16:18:00,4924,6,1515.9022,0
3405328,16:19:00,16:19:00,8647,7,1881.0999,0
3405328,16:20:00,16:20:00,8649,8,2344.8857,0
3405328,16:21:00,16:21:00,8650,9,2521.3398,0
3405328,16:21:00,16:21:00,8651,10,2652.039,0
3405328,16:23:00,16:23:00,8654,11,3146.2744,
3405328,16:24:00,16:24:00,8656,12,3510.465,0
3405328,16:25:00,16:25:00,8658,13,3872.7397,0
3405328,16:26:00,16:26:00,8660,14,4249.3906,0
3405328,16:27:00,16:27:00,8661,15,4472.0044,0
3405328,16:28:00,16:28:00,8663,16,4927.496,0
3405328,16:29:00,16:29:00,8664,17,5208.969,0
3405328,16:30:00,16:30:00,8666,18,5579.5547,0
3405328,16:32:00,16:32:00,8668,19,6019.8735,
3405328,16:32:00,16:32:00,8670,20,6172.726,0
3405328,16:34:00,16:34:00,8671,21,6522.101,0
3405328,16:35:00,16:35:00,8673,22,6779.254,0
3405328,16:36:00,16:36:00,8676,23,7124.871,0
3405328,16:38:00,16:38:00,8679,24,7563.186,0
3405328,16:39:00,16:39:00,8680,25,7668.061,
3405328,16:40:00,16:40:00,8682,26,7959.6855,0
3405328,16:41:00,16:41:00,8684,27,8242.26,0
3405328,16:42:00,16:42:00,8685,28,8518.623,0
3405328,16:42:00,16:42:00,8686,29,8628.388,0
3405328,16:44:00,16:44:00,8688,30,9172.366,0
3405328,16:45:00,16:45:00,8689,31,9370.372,0
3405328,16:46:00,16:46:00,8690,32,9510.663,0
3405328,16:47:00,16:47:00,8692,33,9888.556,0
3405328,16:48:00,16:48:00,8693,34,10048.1045,0
3405328,16:49:00,16:49:00,8694,35,10209.992,
3405328,16:50:00,16:50:00,8696,36,10650.385,0
3405328,16:51:00,16:51:00,8697,37,11081.606,0
3405328,16:51:00,16:51:00,8698,38,11214.829,0
3405328,16:52:00,16:52:00,8700,39,11511.684,0
3405328,16:53:00,16:53:00,8701,40,11709.554,0
3405328,16:53:00,16:53:00,8956,41,11912.066,0
3405328,16:54:00,16:54:00,8957,42,12137.938,0
3405328,16:56:00,16:56:00,8960,43,12609.28,0
3405328,16:56:00,16:56:00,8961,44,12838.773,0
3405328,16:57:00,16:57:00,2794,45,13174.034,0
3405328,16:58:00,16:58:00,2795,46,13434.405,0
3405328,16:59:00,16:59:00,2796,47,13693.518,0
3405328,16:59:00,16:59:00,2797,48,13942.835,0
3405328,17:01:00,17:01:00,14769,49,14273.198,
3405329,16:35:00,16:35:00,7653,1,0,
3405329,16:36:00,16:36:00,15111,2,518.90497,0
3405329,16:36:00,16:36:00,4920,3,706.3963,0
3405329,16:37:00,16:37:00,4922,4,1079.291,0
3405329,16:38:00,16:38:00,4923,5,1274.7943,0
3405329,16:38:00,16:38:00,4924,6,1515.9022,0
3405329,16:39:00,16:39:00,8647,7,1881.0999,0
3405329,16:40:00,16:40:00,8649,8,2344.8857,0
3405329,16:41:00,16:41:00,8650,9,2521.3398,0
3405329,16:41:00,16:41:00,8651,10,2652.039,0
3405329,16:43:00,16:43:00,8654,11,3146.2744,
3405329,16:44:00,16:44:00,8656,12,3510.465,0
3405329,16:45:00,16:45:00,8658,13,3872.7397,0
3405329,16:46:00,16:46:00,8660,14,4249.3906,0
3405329,16:47:00,16:47:00,8661,15,4472.0044,0
3405329,16:48:00,16:48:00,8663,16,4927.496,0
3405329,16:49:00,16:49:00,8664,17,5208.969,0
3405329,16:50:00,16:50:00,8666,18,5579.5547,0
3405329,16:52:00,16:52:00,8668,19,6019.8735,
3405329,16:52:00,16:52:00,8670,20,6172.726,0
3405329,16:54:00,16:54:00,8671,21,6522.101,0
3405329,16:55:00,16:55:00,8673,22,6779.254,0
3405329,16:56:00,16:56:00,8676,23,7124.871,0
3405329,16:58:00,16:58:00,8679,24,7563.186,0
3405329,16:59:00,16:59:00,8680,25,7668.061,
3405329,17:00:00,17:00:00,8682,26,7959.6855,0
3405329,17:01:00,17:01:00,8684,27,8242.26,0
3405329,17:02:00,17:02:00,8685,28,8518.623,0
3405329,17:02:00,17:02:00,8686,29,8628.388,0
3405329,17:04:00,17:04:00,8688,30,9172.366,0
3405329,17:05:00,17:05:00,8689,31,9370.372,0
3405329,17:06:00,17:06:00,8690,32,9510.663,0
3405329,17:07:00,17:07:00,8692,33,9888.556,0
3405329,17:08:00,17:08:00,8693,34,10048.1045,0
3405329,17:09:00,17:09:00,8694,35,10209.992,
3405329,17:10:00,17:10:00,8696,36,10650.385,0
3405329,17:11:00,17:11:00,8697,37,11081.606,0
3405329,17:11:00,17:11:00,8698,38,11214.829,0
3405329,17:12:00,17:12:00,8700,39,11511.684,0
3405329,17:13:00,17:13:00,8701,40,11709.554,0
3405329,17:13:00,17:13:00,8956,41,11912.066,0
3405329,17:14:00,17:14:00,8957,42,12137.938,0
3405329,17:16:00,17:16:00,8960,43,12609.28,0
3405329,17:16:00,17:16:00,8961,44,12838.773,0
3405329,17:17:00,17:17:00,2794,45,13174.034,0
3405329,17:18:00,17:18:00,2795,46,13434.405,0
3405329,17:19:00,17:19:00,2796,47,13693.518,0
3405329,17:19:00,17:19:00,2797,48,13942.835,0
3405329,17:21:00,17:21:00,14769,49,14273.198,
3405330,16:55:00,16:55:00,7653,1,0,
3405330,16:56:00,16:56:00,15111,2,518.90497,0
3405330,16:56:00,16:56:00,4920,3,706.3963,0
3405330,16:57:00,16:57:00,4922,4,1079.291,0
3405330,16:58:00,16:58:00,4923,5,1274.7943,0
3405330,16:58:00,16:58:00,4924,6,1515.9022,0
3405330,16:59:00,16:59:00,8647,7,1881.0999,0
3405330,17:00:00,17:00:00,8649,8,2344.8857,0
3405330,17:01:00,17:01:00,8650,9,2521.3398,0
3405330,17:01:00,17:01:00,8651,10,2652.039,0
3405330,17:03:00,17:03:00,8654,11,3146.2744,
3405330,17:04:00,17:04:00,8656,12,3510.465,0
3405330,17:05:00,17:05:00,8658,13,3872.7397,0
3405330,17:06:00,17:06:00,8660,14,4249.3906,0
3405330,17:07:00,17:07:00,8661,15,4472.0044,0
3405330,17:08:00,17:08:00,8663,16,4927.496,0
3405330,17:09:00,17:09:00,8664,17,5208.969,0
3405330,17:10:00,17:10:00,8666,18,5579.5547,0
3405330,17:12:00,17:12:00,8668,19,6019.8735,
3405330,17:12:00,17:12:00,8670,20,6172.726,0
3405330,17:14:00,17:14:00,8671,21,6522.101,0
3405330,17:15:00,17:15:00,8673,22,6779.254,0
3405330,17:16:00,17:16:00,8676,23,7124.871,0
3405330,17:18:00,17:18:00,8679,24,7563.186,0
3405330,17:19:00,17:19:00,8680,25,7668.061,
3405330,17:20:00,17:20:00,8682,26,7959.6855,0
3405330,17:21:00,17:21:00,8684,27,8242.26,0
3405330,17:22:00,17:22:00,8685,28,8518.623,0
3405330,17:22:00,17:22:00,8686,29,8628.388,0
3405330,17:24:00,17:24:00,8688,30,9172.366,0
3405330,17:25:00,17:25:00,8689,31,9370.372,0
3405330,17:26:00,17:26:00,8690,32,9510.663,0
3405330,17:27:00,17:27:00,8692,33,9888.556,0
3405330,17:28:00,17:28:00,8693,34,10048.1045,0
3405330,17:29:00,17:29:00,8694,35,10209.992,
3405330,17:30:00,17:30:00,8696,36,10650.385,0
3405330,17:31:00,17:31:00,8697,37,11081.606,0
3405330,17:31:00,17:31:00,8698,38,11214.829,0
3405330,17:32:00,17:32:00,8700,39,11511.684,0
3405330,17:33:00,17:33:00,8701,40,11709.554,0
3405330,17:33:00,17:33:00,8956,41,11912.066,0
3405330,17:34:00,17:34:00,8957,42,12137.938,0
3405330,17:36:00,17:36:00,8960,43,12609.28,0
3405330,17:36:00,17:36:00,8961,44,12838.773,0
3405330,17:37:00,17:37:00,2794,45,13174.034,0
3405330,17:38:00,17:38:00,2795,46,13434.405,0
3405330,17:39:00,17:39:00,2796,47,13693.518,0
3405330,17:39:00,17:39:00,2797,48,13942.835,0
3405330,17:41:00,17:41:00,14769,49,14273.198,
3405331,17:15:00,17:15:00,7653,1,0,
3405331,17:16:00,17:16:00,15111,2,518.90497,0
3405331,17:16:00,17:16:00,4920,3,706.3963,0
3405331,17:17:00,17:17:00,4922,4,1079.291,0
3405331,17:18:00,17:18:00,4923,5,1274.7943,0
3405331,17:18:00,17:18:00,4924,6,1515.9022,0
3405331,17:19:00,17:19:00,8647,7,1881.0999,0
3405331,17:20:00,17:20:00,8649,8,2344.8857,0
3405331,17:21:00,17:21:00,8650,9,2521.3398,0
3405331,17:21:00,17:21:00,8651,10,2652.039,0
3405331,17:23:00,17:23:00,8654,11,3146.2744,
3405331,17:24:00,17:24:00,8656,12,3510.465,0
3405331,17:25:00,17:25:00,8658,13,3872.7397,0
3405331,17:26:00,17:26:00,8660,14,4249.3906,0
3405331,17:27:00,17:27:00,8661,15,4472.0044,0
3405331,17:28:00,17:28:00,8663,16,4927.496,0
3405331,17:29:00,17:29:00,8664,17,5208.969,0
3405331,17:30:00,17:30:00,8666,18,5579.5547,0
3405331,17:32:00,17:32:00,8668,19,6019.8735,
3405331,17:32:00,17:32:00,8670,20,6172.726,0
3405331,17:34:00,17:34:00,8671,21,6522.101,0
3405331,17:35:00,17:35:00,8673,22,6779.254,0
3405331,17:36:00,17:36:00,8676,23,7124.871,0
3405331,17:38:00,17:38:00,8679,24,7563.186,0
3405331,17:39:00,17:39:00,8680,25,7668.061,
3405331,17:40:00,17:40:00,8682,26,7959.6855,0
3405331,17:41:00,17:41:00,8684,27,8242.26,0
3405331,17:42:00,17:42:00,8685,28,8518.623,0
3405331,17:42:00,17:42:00,8686,29,8628.388,0
3405331,17:44:00,17:44:00,8688,30,9172.366,0
3405331,17:45:00,17:45:00,8689,31,9370.372,0
3405331,17:46:00,17:46:00,8690,32,9510.663,0
3405331,17:47:00,17:47:00,8692,33,9888.556,0
3405331,17:48:00,17:48:00,8693,34,10048.1045,0
3405331,17:49:00,17:49:00,8694,35,10209.992,
3405331,17:50:00,17:50:00,8696,36,10650.385,0
3405331,17:51:00,17:51:00,8697,37,11081.606,0
3405331,17:51:00,17:51:00,8698,38,11214.829,0
3405331,17:52:00,17:52:00,8700,39,11511.684,0
3405331,17:53:00,17:53:00,8701,40,11709.554,0
3405331,17:53:00,17:53:00,8956,41,11912.066,0
3405331,17:54:00,17:54:00,8957,42,12137.938,0
3405331,17:56:00,17:56:00,8960,43,12609.28,0
3405331,17:56:00,17:56:00,8961,44,12838.773,0
3405331,17:57:00,17:57:00,2794,45,13174.034,0
3405331,17:58:00,17:58:00,2795,46,13434.405,0
3405331,17:59:00,17:59:00,2796,47,13693.518,0
3405331,17:59:00,17:59:00,2797,48,13942.835,0
3405331,18:01:00,18:01:00,14769,49,14273.198,
3405332,17:35:00,17:35:00,7653,1,0,
3405332,17:36:00,17:36:00,15111,2,518.90497,0
3405332,17:36:00,17:36:00,4920,3,706.3963,0
3405332,17:37:00,17:37:00,4922,4,1079.291,0
3405332,17:38:00,17:38:00,4923,5,1274.7943,0
3405332,17:38:00,17:38:00,4924,6,1515.9022,0
3405332,17:39:00,17:39:00,8647,7,1881.0999,0
3405332,17:40:00,17:40:00,8649,8,2344.8857,0
3405332,17:41:00,17:41:00,8650,9,2521.3398,0
3405332,17:41:00,17:41:00,8651,10,2652.039,0
3405332,17:43:00,17:43:00,8654,11,3146.2744,
3405332,17:44:00,17:44:00,8656,12,3510.465,0
3405332,17:45:00,17:45:00,8658,13,3872.7397,0
3405332,17:46:00,17:46:00,8660,14,4249.3906,0
3405332,17:47:00,17:47:00,8661,15,4472.0044,0
3405332,17:48:00,17:48:00,8663,16,4927.496,0
3405332,17:49:00,17:49:00,8664,17,5208.969,0
3405332,17:50:00,17:50:00,8666,18,5579.5547,0
3405332,17:52:00,17:52:00,8668,19,6019.8735,
3405332,17:52:00,17:52:00,8670,20,6172.726,0
3405332,17:54:00,17:54:00,8671,21,6522.101,0
3405332,17:55:00,17:55:00,8673,22,6779.254,0
3405332,17:56:00,17:56:00,8676,23,7124.871,0
3405332,17:58:00,17:58:00,8679,24,7563.186,0
3405332,17:59:00,17:59:00,8680,25,7668.061,
3405332,18:00:00,18:00:00,8682,26,7959.6855,0
3405332,18:01:00,18:01:00,8684,27,8242.26,0
3405332,18:02:00,18:02:00,8685,28,8518.623,0
3405332,18:02:00,18:02:00,8686,29,8628.388,0
3405332,18:04:00,18:04:00,8688,30,9172.366,0
3405332,18:05:00,18:05:00,8689,31,9370.372,0
3405332,18:06:00,18:06:00,8690,32,9510.663,0
3405332,18:07:00,18:07:00,8692,33,9888.556,0
3405332,18:08:00,18:08:00,8693,34,10048.1045,0
3405332,18:09:00,18:09:00,8694,35,10209.992,
3405332,18:10:00,18:10:00,8696,36,10650.385,0
3405332,18:11:00,18:11:00,8697,37,11081.606,0
3405332,18:11:00,18:11:00,8698,38,11214.829,0
3405332,18:12:00,18:12:00,8700,39,11511.684,0
3405332,18:13:00,18:13:00,8701,40,11709.554,0
3405332,18:13:00,18:13:00,8956,41,11912.066,0
3405332,18:14:00,18:14:00,8957,42,12137.938,0
3405332,18:16:00,18:16:00,8960,43,12609.28,0
3405332,18:16:00,18:16:00,8961,44,12838.773,0
3405332,18:17:00,18:17:00,2794,45,13174.034,0
3405332,18:18:00,18:18:00,2795,46,13434.405,0
3405332,18:19:00,18:19:00,2796,47,13693.518,0
3405332,18:19:00,18:19:00,2797,48,13942.835,0
3405332,18:21:00,18:21:00,14769,49,14273.198,
3405333,17:53:00,17:53:00,7653,1,0,
3405333,17:54:00,17:54:00,15111,2,518.90497,0
3405333,17:54:00,17:54:00,4920,3,706.3963,0
3405333,17:55:00,17:55:00,4922,4,1079.291,0
3405333,17:56:00,17:56:00,4923,5,1274.7943,0
3405333,17:56:00,17:56:00,4924,6,1515.9022,0
3405333,17:57:00,17:57:00,8647,7,1881.0999,0
3405333,17:58:00,17:58:00,8649,8,2344.8857,0
3405333,17:59:00,17:59:00,8650,9,2521.3398,0
3405333,17:59:00,17:59:00,8651,10,2652.039,0
3405333,18:01:00,18:01:00,8654,11,3146.2744,
3405333,18:02:00,18:02:00,8656,12,3510.465,0
3405333,18:03:00,18:03:00,8658,13,3872.7397,0
3405333,18:04:00,18:04:00,8660,14,4249.3906,0
3405333,18:05:00,18:05:00,8661,15,4472.0044,0
3405333,18:06:00,18:06:00,8663,16,4927.496,0
3405333,18:07:00,18:07:00,8664,17,5208.969,0
3405333,18:08:00,18:08:00,8666,18,5579.5547,0
3405333,18:10:00,18:10:00,8668,19,6019.8735,
3405333,18:10:00,18:10:00,8670,20,6172.726,0
3405333,18:12:00,18:12:00,8671,21,6522.101,0
3405333,18:13:00,18:13:00,8673,22,6779.254,0
3405333,18:14:00,18:14:00,8676,23,7124.871,0
3405333,18:16:00,18:16:00,8679,24,7563.186,0
3405333,18:17:00,18:17:00,8680,25,7668.061,
3405333,18:18:00,18:18:00,8682,26,7959.6855,0
3405333,18:19:00,18:19:00,8684,27,8242.26,0
3405333,18:20:00,18:20:00,8685,28,8518.623,0
3405333,18:20:00,18:20:00,8686,29,8628.388,0
3405333,18:22:00,18:22:00,8688,30,9172.366,0
3405333,18:23:00,18:23:00,8689,31,9370.372,0
3405333,18:24:00,18:24:00,8690,32,9510.663,0
3405333,18:25:00,18:25:00,8692,33,9888.556,0
3405333,18:26:00,18:26:00,8693,34,10048.1045,0
3405333,18:27:00,18:27:00,8694,35,10209.992,
3405333,18:28:00,18:28:00,8696,36,10650.385,0
3405333,18:29:00,18:29:00,8697,37,11081.606,0
3405333,18:29:00,18:29:00,8698,38,11214.829,0
3405333,18:30:00,18:30:00,8700,39,11511.684,0
3405333,18:31:00,18:31:00,8701,40,11709.554,0
3405333,18:31:00,18:31:00,8956,41,11912.066,0
3405333,18:32:00,18:32:00,8957,42,12137.938,0
3405333,18:34:00,18:34:00,8960,43,12609.28,0
3405333,18:34:00,18:34:00,8961,44,12838.773,0
3405333,18:35:00,18:35:00,2794,45,13174.034,0
3405333,18:36:00,18:36:00,2795,46,13434.405,0
3405333,18:37:00,18:37:00,2796,47,13693.518,0
3405333,18:37:00,18:37:00,2797,48,13942.835,0
3405333,18:39:00,18:39:00,14769,49,14273.198,
3405334,18:23:00,18:23:00,7653,1,0,
3405334,18:24:00,18:24:00,15111,2,518.90497,0
3405334,18:24:00,18:24:00,4920,3,706.3963,0
3405334,18:25:00,18:25:00,4922,4,1079.291,0
3405334,18:25:00,18:25:00,4923,5,1274.7943,0
3405334,18:26:00,18:26:00,4924,6,1515.9022,0
3405334,18:27:00,18:27:00,8647,7,1881.0999,0
3405334,18:28:00,18:28:00,8649,8,2344.8857,0
3405334,18:28:00,18:28:00,8650,9,2521.3398,0
3405334,18:28:00,18:28:00,8651,10,2652.039,0
3405334,18:30:00,18:30:00,8654,11,3146.2744,
3405334,18:31:00,18:31:00,8656,12,3510.465,0
3405334,18:32:00,18:32:00,8658,13,3872.7397,0
3405334,18:33:00,18:33:00,8660,14,4249.3906,0
3405334,18:33:00,18:33:00,8661,15,4472.0044,0
3405334,18:34:00,18:34:00,8663,16,4927.496,0
3405334,18:35:00,18:35:00,8664,17,5208.969,0
3405334,18:36:00,18:36:00,8666,18,5579.5547,0
3405334,18:38:00,18:38:00,8668,19,6019.8735,
3405334,18:38:00,18:38:00,8670,20,6172.726,0
3405334,18:40:00,18:40:00,8671,21,6522.101,0
3405334,18:41:00,18:41:00,8673,22,6779.254,0
3405334,18:42:00,18:42:00,8676,23,7124.871,0
3405334,18:44:00,18:44:00,8679,24,7563.186,0
3405334,18:45:00,18:45:00,8680,25,7668.061,
3405334,18:46:00,18:46:00,8682,26,7959.6855,0
3405334,18:47:00,18:47:00,8684,27,8242.26,0
3405334,18:47:00,18:47:00,8685,28,8518.623,0
3405334,18:48:00,18:48:00,8686,29,8628.388,0
3405334,18:50:00,18:50:00,8688,30,9172.366,0
3405334,18:50:00,18:50:00,8689,31,9370.372,0
3405334,18:51:00,18:51:00,8690,32,9510.663,0
3405334,18:52:00,18:52:00,8692,33,9888.556,0
3405334,18:53:00,18:53:00,8693,34,10048.1045,0
3405334,18:54:00,18:54:00,8694,35,10209.992,
3405334,18:55:00,18:55:00,8696,36,10650.385,0
3405334,18:56:00,18:56:00,8697,37,11081.606,0
3405334,18:56:00,18:56:00,8698,38,11214.829,0
3405334,18:57:00,18:57:00,8700,39,11511.684,0
3405334,18:58:00,18:58:00,8701,40,11709.554,0
3405334,18:58:00,18:58:00,8956,41,11912.066,0
3405334,18:59:00,18:59:00,8957,42,12137.938,0
3405334,19:00:00,19:00:00,8960,43,12609.28,0
3405334,19:01:00,19:01:00,8961,44,12838.773,0
3405334,19:01:00,19:01:00,2794,45,13174.034,0
3405334,19:02:00,19:02:00,2795,46,13434.405,0
3405334,19:03:00,19:03:00,2796,47,13693.518,0
3405334,19:04:00,19:04:00,2797,48,13942.835,0
3405334,19:05:00,19:05:00,14769,49,14273.198,
3405335,18:53:00,18:53:00,7653,1,0,
3405335,18:54:00,18:54:00,15111,2,518.90497,0
3405335,18:54:00,18:54:00,4920,3,706.3963,0
3405335,18:55:00,18:55:00,4922,4,1079.291,0
3405335,18:55:00,18:55:00,4923,5,1274.7943,0
3405335,18:56:00,18:56:00,4924,6,1515.9022,0
3405335,18:57:00,18:57:00,8647,7,1881.0999,0
3405335,18:58:00,18:58:00,8649,8,2344.8857,0
3405335,18:58:00,18:58:00,8650,9,2521.3398,0
3405335,18:58:00,18:58:00,8651,10,2652.039,0
3405335,19:00:00,19:00:00,8654,11,3146.2744,
3405335,19:00:00,19:00:00,8656,12,3510.465,0
3405335,19:01:00,19:01:00,8658,13,3872.7397,0
3405335,19:02:00,19:02:00,8660,14,4249.3906,0
3405335,19:03:00,19:03:00,8661,15,4472.0044,0
3405335,19:04:00,19:04:00,8663,16,4927.496,0
3405335,19:04:00,19:04:00,8664,17,5208.969,0
3405335,19:05:00,19:05:00,8666,18,5579.5547,0
3405335,19:07:00,19:07:00,8668,19,6019.8735,
3405335,19:07:00,19:07:00,8670,20,6172.726,0
3405335,19:08:00,19:08:00,8671,21,6522.101,0
3405335,19:09:00,19:09:00,8673,22,6779.254,0
3405335,19:11:00,19:11:00,8676,23,7124.871,0
3405335,19:12:00,19:12:00,8679,24,7563.186,0
3405335,19:13:00,19:13:00,8680,25,7668.061,
3405335,19:13:00,19:13:00,8682,26,7959.6855,0
3405335,19:14:00,19:14:00,8684,27,8242.26,0
3405335,19:15:00,19:15:00,8685,28,8518.623,0
3405335,19:16:00,19:16:00,8686,29,8628.388,0
3405335,19:17:00,19:17:00,8688,30,9172.366,0
3405335,19:18:00,19:18:00,8689,31,9370.372,0
3405335,19:18:00,19:18:00,8690,32,9510.663,0
3405335,19:19:00,19:19:00,8692,33,9888.556,0
3405335,19:20:00,19:20:00,8693,34,10048.1045,0
3405335,19:21:00,19:21:00,8694,35,10209.992,
3405335,19:22:00,19:22:00,8696,36,10650.385,0
3405335,19:23:00,19:23:00,8697,37,11081.606,0
3405335,19:23:00,19:23:00,8698,38,11214.829,0
3405335,19:24:00,19:24:00,8700,39,11511.684,0
3405335,19:24:00,19:24:00,8701,40,11709.554,0
3405335,19:25:00,19:25:00,8956,41,11912.066,0
3405335,19:25:00,19:25:00,8957,42,12137.938,0
3405335,19:26:00,19:26:00,8960,43,12609.28,0
3405335,19:27:00,19:27:00,8961,44,12838.773,0
3405335,19:28:00,19:28:00,2794,45,13174.034,0
3405335,19:28:00,19:28:00,2795,46,13434.405,0
3405335,19:29:00,19:29:00,2796,47,13693.518,0
3405335,19:30:00,19:30:00,2797,48,13942.835,0
3405335,19:31:00,19:31:00,14769,49,14273.198,
3405373,24:22:00,24:22:00,7653,1,0,
3405373,24:23:00,24:23:00,15111,2,518.90497,0
3405373,24:23:00,24:23:00,4920,3,706.3963,0
3405373,24:24:00,24:24:00,4922,4,1079.291,0
3405373,24:24:00,24:24:00,4923,5,1274.7943,0
3405373,24:25:00,24:25:00,4924,6,1515.9022,0
3405373,24:26:00,24:26:00,8647,7,1881.0999,0
3405373,24:27:00,24:27:00,8649,8,2344.8857,0
3405373,24:27:00,24:27:00,8650,9,2521.3398,0
3405373,24:27:00,24:27:00,8651,10,2652.039,0
3405373,24:29:00,24:29:00,8654,11,3146.2744,
3405373,24:29:00,24:29:00,8656,12,3510.465,0
3405373,24:30:00,24:30:00,8658,13,3872.7397,0
3405373,24:31:00,24:31:00,8660,14,4249.3906,0
3405373,24:31:00,24:31:00,8661,15,4472.0044,0
3405373,24:32:00,24:32:00,8663,16,4927.496,0
3405373,24:33:00,24:33:00,8664,17,5208.969,0
3405373,24:34:00,24:34:00,8666,18,5579.5547,0
3405373,24:35:00,24:35:00,8668,19,6019.8735,
3405373,24:35:00,24:35:00,8670,20,6172.726,0
3405373,24:36:00,24:36:00,8671,21,6522.101,0
3405373,24:37:00,24:37:00,8673,22,6779.254,0
3405373,24:39:00,24:39:00,8676,23,7124.871,0
3405373,24:40:00,24:40:00,8679,24,7563.186,0
3405373,24:41:00,24:41:00,8680,25,7668.061,
3405373,24:41:00,24:41:00,8682,26,7959.6855,0
3405373,24:42:00,24:42:00,8684,27,8242.26,0
3405373,24:43:00,24:43:00,8685,28,8518.623,0
3405373,24:44:00,24:44:00,8686,29,8628.388,0
3405373,24:45:00,24:45:00,8688,30,9172.366,0
3405373,24:46:00,24:46:00,8689,31,9370.372,0
3405373,24:46:00,24:46:00,8690,32,9510.663,0
3405373,24:47:00,24:47:00,8692,33,9888.556,0
3405373,24:48:00,24:48:00,8693,34,10048.1045,0
3405373,24:49:00,24:49:00,8694,35,10209.992,
3405373,24:49:00,24:49:00,8696,36,10650.385,0
3405373,24:50:00,24:50:00,8697,37,11081.606,0
3405373,24:51:00,24:51:00,8698,38,11214.829,0
3405373,24:51:00,24:51:00,8700,39,11511.684,0
3405373,24:52:00,24:52:00,8701,40,11709.554,0
3405373,24:52:00,24:52:00,8956,41,11912.066,0
3405373,24:53:00,24:53:00,8957,42,12137.938,0
3405373,24:54:00,24:54:00,8960,43,12609.28,0
3405373,24:54:00,24:54:00,8961,44,12838.773,0
3405373,24:55:00,24:55:00,2794,45,13174.034,0
3405373,24:56:00,24:56:00,2795,46,13434.405,0
3405373,24:56:00,24:56:00,2796,47,13693.518,0
3405373,24:57:00,24:57:00,2797,48,13942.835,0
3405373,24:58:00,24:58:00,14769,49,14273.198,
3405374,23:42:00,23:42:00,7653,1,0,
3405374,23:43:00,23:43:00,15111,2,518.90497,0
3405374,23:43:00,23:43:00,4920,3,706.3963,0
3405374,23:44:00,23:44:00,4922,4,1079.291,0
3405374,23:44:00,23:44:00,4923,5,1274.7943,0
3405374,23:45:00,23:45:00,4924,6,1515.9022,0
3405374,23:46:00,23:46:00,8647,7,1881.0999,0
3405374,23:47:00,23:47:00,8649,8,2344.8857,0
3405374,23:47:00,23:47:00,8650,9,2521.3398,0
3405374,23:47:00,23:47:00,8651,10,2652.039,0
3405374,23:49:00,23:49:00,8654,11,3146.2744,
3405374,23:49:00,23:49:00,8656,12,3510.465,0
3405374,23:50:00,23:50:00,8658,13,3872.7397,0
3405374,23:51:00,23:51:00,8660,14,4249.3906,0
3405374,23:51:00,23:51:00,8661,15,4472.0044,0
3405374,23:52:00,23:52:00,8663,16,4927.496,0
3405374,23:53:00,23:53:00,8664,17,5208.969,0
3405374,23:54:00,23:54:00,8666,18,5579.5547,0
3405374,23:55:00,23:55:00,8668,19,6019.8735,
3405374,23:55:00,23:55:00,8670,20,6172.726,0
3405374,23:56:00,23:56:00,8671,21,6522.101,0
3405374,23:57:00,23:57:00,8673,22,6779.254,0
3405374,23:59:00,23:59:00,8676,23,7124.871,0
3405374,24:00:00,24:00:00,8679,24,7563.186,0
3405374,24:01:00,24:01:00,8680,25,7668.061,
3405374,24:01:00,24:01:00,8682,26,7959.6855,0
3405374,24:02:00,24:02:00,8684,27,8242.26,0
3405374,24:03:00,24:03:00,8685,28,8518.623,0
3405374,24:04:00,24:04:00,8686,29,8628.388,0
3405374,24:05:00,24:05:00,8688,30,9172.366,0
3405374,24:06:00,24:06:00,8689,31,9370.372,0
3405374,24:06:00,24:06:00,8690,32,9510.663,0
3405374,24:07:00,24:07:00,8692,33,9888.556,0
3405374,24:08:00,24:08:00,8693,34,10048.1045,0
3405374,24:09:00,24:09:00,8694,35,10209.992,
3405374,24:09:00,24:09:00,8696,36,10650.385,0
3405374,24:10:00,24:10:00,8697,37,11081.606,0
3405374,24:11:00,24:11:00,8698,38,11214.829,0
3405374,24:11:00,24:11:00,8700,39,11511.684,0
3405374,24:12:00,24:12:00,8701,40,11709.554,0
3405374,24:12:00,24:12:00,8956,41,11912.066,0
3405374,24:13:00,24:13:00,8957,42,12137.938,0
3405374,24:14:00,24:14:00,8960,43,12609.28,0
3405374,24:14:00,24:14:00,8961,44,12838.773,0
3405374,24:15:00,24:15:00,2794,45,13174.034,0
3405374,24:16:00,24:16:00,2795,46,13434.405,0
3405374,24:16:00,24:16:00,2796,47,13693.518,0
3405374,24:17:00,24:17:00,2797,48,13942.835,0
3405374,24:18:00,24:18:00,14769,49,14273.198,
3405375,21:42:00,21:42:00,7653,1,0,
3405375,21:43:00,21:43:00,15111,2,518.90497,0
3405375,21:43:00,21:43:00,4920,3,706.3963,0
3405375,21:44:00,21:44:00,4922,4,1079.291,0
3405375,21:44:00,21:44:00,4923,5,1274.7943,0
3405375,21:45:00,21:45:00,4924,6,1515.9022,0
3405375,21:46:00,21:46:00,8647,7,1881.0999,0
3405375,21:47:00,21:47:00,8649,8,2344.8857,0
3405375,21:47:00,21:47:00,8650,9,2521.3398,0
3405375,21:47:00,21:47:00,8651,10,2652.039,0
3405375,21:49:00,21:49:00,8654,11,3146.2744,
3405375,21:49:00,21:49:00,8656,12,3510.465,0
3405375,21:50:00,21:50:00,8658,13,3872.7397,0
3405375,21:51:00,21:51:00,8660,14,4249.3906,0
3405375,21:51:00,21:51:00,8661,15,4472.0044,0
3405375,21:52:00,21:52:00,8663,16,4927.496,0
3405375,21:53:00,21:53:00,8664,17,5208.969,0
3405375,21:54:00,21:54:00,8666,18,5579.5547,0
3405375,21:55:00,21:55:00,8668,19,6019.8735,
3405375,21:55:00,21:55:00,8670,20,6172.726,0
3405375,21:56:00,21:56:00,8671,21,6522.101,0
3405375,21:57:00,21:57:00,8673,22,6779.254,0
3405375,21:59:00,21:59:00,8676,23,7124.871,0
3405375,22:00:00,22:00:00,8679,24,7563.186,0
3405375,22:01:00,22:01:00,8680,25,7668.061,
3405375,22:01:00,22:01:00,8682,26,7959.6855,0
3405375,22:02:00,22:02:00,8684,27,8242.26,0
3405375,22:03:00,22:03:00,8685,28,8518.623,0
3405375,22:04:00,22:04:00,8686,29,8628.388,0
3405375,22:05:00,22:05:00,8688,30,9172.366,0
3405375,22:06:00,22:06:00,8689,31,9370.372,0
3405375,22:06:00,22:06:00,8690,32,9510.663,0
3405375,22:07:00,22:07:00,8692,33,9888.556,0
3405375,22:08:00,22:08:00,8693,34,10048.1045,0
3405375,22:09:00,22:09:00,8694,35,10209.992,
3405375,22:09:00,22:09:00,8696,36,10650.385,0
3405375,22:10:00,22:10:00,8697,37,11081.606,0
3405375,22:11:00,22:11:00,8698,38,11214.829,0
3405375,22:11:00,22:11:00,8700,39,11511.684,0
3405375,22:12:00,22:12:00,8701,40,11709.554,0
3405375,22:12:00,22:12:00,8956,41,11912.066,0
3405375,22:13:00,22:13:00,8957,42,12137.938,0
3405375,22:14:00,22:14:00,8960,43,12609.28,0
3405375,22:14:00,22:14:00,8961,44,12838.773,0
3405375,22:15:00,22:15:00,2794,45,13174.034,0
3405375,22:16:00,22:16:00,2795,46,13434.405,0
3405375,22:16:00,22:16:00,2796,47,13693.518,0
3405375,22:17:00,22:17:00,2797,48,13942.835,0
3405375,22:18:00,22:18:00,14769,49,14273.198,
3405376,21:02:00,21:02:00,7653,1,0,
3405376,21:03:00,21:03:00,15111,2,518.90497,0
3405376,21:03:00,21:03:00,4920,3,706.3963,0
3405376,21:04:00,21:04:00,4922,4,1079.291,0
3405376,21:04:00,21:04:00,4923,5,1274.7943,0
3405376,21:05:00,21:05:00,4924,6,1515.9022,0
3405376,21:06:00,21:06:00,8647,7,1881.0999,0
3405376,21:07:00,21:07:00,8649,8,2344.8857,0
3405376,21:07:00,21:07:00,8650,9,2521.3398,0
3405376,21:07:00,21:07:00,8651,10,2652.039,0
3405376,21:09:00,21:09:00,8654,11,3146.2744,
3405376,21:09:00,21:09:00,8656,12,3510.465,0
3405376,21:10:00,21:10:00,8658,13,3872.7397,0
3405376,21:11:00,21:11:00,8660,14,4249.3906,0
3405376,21:12:00,21:12:00,8661,15,4472.0044,0
3405376,21:13:00,21:13:00,8663,16,4927.496,0
3405376,21:13:00,21:13:00,8664,17,5208.969,0
3405376,21:14:00,21:14:00,8666,18,5579.5547,0
3405376,21:16:00,21:16:00,8668,19,6019.8735,
3405376,21:16:00,21:16:00,8670,20,6172.726,0
3405376,21:17:00,21:17:00,8671,21,6522.101,0
3405376,21:18:00,21:18:00,8673,22,6779.254,0
3405376,21:20:00,21:20:00,8676,23,7124.871,0
3405376,21:21:00,21:21:00,8679,24,7563.186,0
3405376,21:22:00,21:22:00,8680,25,7668.061,
3405376,21:22:00,21:22:00,8682,26,7959.6855,0
3405376,21:23:00,21:23:00,8684,27,8242.26,0
3405376,21:24:00,21:24:00,8685,28,8518.623,0
3405376,21:25:00,21:25:00,8686,29,8628.388,0
3405376,21:26:00,21:26:00,8688,30,9172.366,0
3405376,21:27:00,21:27:00,8689,31,9370.372,0
3405376,21:27:00,21:27:00,8690,32,9510.663,0
3405376,21:28:00,21:28:00,8692,33,9888.556,0
3405376,21:29:00,21:29:00,8693,34,10048.1045,0
3405376,21:30:00,21:30:00,8694,35,10209.992,
3405376,21:31:00,21:31:00,8696,36,10650.385,0
3405376,21:32:00,21:32:00,8697,37,11081.606,0
3405376,21:32:00,21:32:00,8698,38,11214.829,0
3405376,21:33:00,21:33:00,8700,39,11511.684,0
3405376,21:33:00,21:33:00,8701,40,11709.554,0
3405376,21:34:00,21:34:00,8956,41,11912.066,0
3405376,21:34:00,21:34:00,8957,42,12137.938,0
3405376,21:35:00,21:35:00,8960,43,12609.28,0
3405376,21:36:00,21:36:00,8961,44,12838.773,0
3405376,21:37:00,21:37:00,2794,45,13174.034,0
3405376,21:37:00,21:37:00,2795,46,13434.405,0
3405376,21:38:00,21:38:00,2796,47,13693.518,0
3405376,21:39:00,21:39:00,2797,48,13942.835,0
3405376,21:40:00,21:40:00,14769,49,14273.198,
3405377,19:52:00,19:52:00,7653,1,0,
3405377,19:53:00,19:53:00,15111,2,518.90497,0
3405377,19:53:00,19:53:00,4920,3,706.3963,0
3405377,19:54:00,19:54:00,4922,4,1079.291,0
3405377,19:54:00,19:54:00,4923,5,1274.7943,0
3405377,19:55:00,19:55:00,4924,6,1515.9022,0
3405377,19:56:00,19:56:00,8647,7,1881.0999,0
3405377,19:57:00,19:57:00,8649,8,2344.8857,0
3405377,19:57:00,19:57:00,8650,9,2521.3398,0
3405377,19:57:00,19:57:00,8651,10,2652.039,0
3405377,19:59:00,19:59:00,8654,11,3146.2744,
3405377,19:59:00,19:59:00,8656,12,3510.465,0
3405377,20:00:00,20:00:00,8658,13,3872.7397,0
3405377,20:01:00,20:01:00,8660,14,4249.3906,0
3405377,20:02:00,20:02:00,8661,15,4472.0044,0
3405377,20:03:00,20:03:00,8663,16,4927.496,0
3405377,20:03:00,20:03:00,8664,17,5208.969,0
3405377,20:04:00,20:04:00,8666,18,5579.5547,0
3405377,20:06:00,20:06:00,8668,19,6019.8735,
3405377,20:06:00,20:06:00,8670,20,6172.726,0
3405377,20:07:00,20:07:00,8671,21,6522.101,0
3405377,20:08:00,20:08:00,8673,22,6779.254,0
3405377,20:10:00,20:10:00,8676,23,7124.871,0
3405377,20:11:00,20:11:00,8679,24,7563.186,0
3405377,20:12:00,20:12:00,8680,25,7668.061,
3405377,20:12:00,20:12:00,8682,26,7959.6855,0
3405377,20:13:00,20:13:00,8684,27,8242.26,0
3405377,20:14:00,20:14:00,8685,28,8518.623,0
3405377,20:15:00,20:15:00,8686,29,8628.388,0
3405377,20:16:00,20:16:00,8688,30,9172.366,0
3405377,20:17:00,20:17:00,8689,31,9370.372,0
3405377,20:17:00,20:17:00,8690,32,9510.663,0
3405377,20:18:00,20:18:00,8692,33,9888.556,0
3405377,20:19:00,20:19:00,8693,34,10048.1045,0
3405377,20:20:00,20:20:00,8694,35,10209.992,
3405377,20:21:00,20:21:00,8696,36,10650.385,0
3405377,20:22:00,20:22:00,8697,37,11081.606,0
3405377,20:22:00,20:22:00,8698,38,11214.829,0
3405377,20:23:00,20:23:00,8700,39,11511.684,0
3405377,20:23:00,20:23:00,8701,40,11709.554,0
3405377,20:24:00,20:24:00,8956,41,11912.066,0
3405377,20:24:00,20:24:00,8957,42,12137.938,0
3405377,20:25:00,20:25:00,8960,43,12609.28,0
3405377,20:26:00,20:26:00,8961,44,12838.773,0
3405377,20:27:00,20:27:00,2794,45,13174.034,0
3405377,20:27:00,20:27:00,2795,46,13434.405,0
3405377,20:28:00,20:28:00,2796,47,13693.518,0
3405377,20:29:00,20:29:00,2797,48,13942.835,0
3405377,20:30:00,20:30:00,14769,49,14273.198,
3405378,19:22:00,19:22:00,7653,1,0,
3405378,19:23:00,19:23:00,15111,2,518.90497,0
3405378,19:23:00,19:23:00,4920,3,706.3963,0
3405378,19:24:00,19:24:00,4922,4,1079.291,0
3405378,19:24:00,19:24:00,4923,5,1274.7943,0
3405378,19:25:00,19:25:00,4924,6,1515.9022,0
3405378,19:26:00,19:26:00,8647,7,1881.0999,0
3405378,19:27:00,19:27:00,8649,8,2344.8857,0
3405378,19:27:00,19:27:00,8650,9,2521.3398,0
3405378,19:27:00,19:27:00,8651,10,2652.039,0
3405378,19:29:00,19:29:00,8654,11,3146.2744,
3405378,19:29:00,19:29:00,8656,12,3510.465,0
3405378,19:30:00,19:30:00,8658,13,3872.7397,0
3405378,19:31:00,19:31:00,8660,14,4249.3906,0
3405378,19:32:00,19:32:00,8661,15,4472.0044,0
3405378,19:33:00,19:33:00,8663,16,4927.496,0
3405378,19:33:00,19:33:00,8664,17,5208.969,0
3405378,19:34:00,19:34:00,8666,18,5579.5547,0
3405378,19:36:00,19:36:00,8668,19,6019.8735,
3405378,19:36:00,19:36:00,8670,20,6172.726,0
3405378,19:37:00,19:37:00,8671,21,6522.101,0
3405378,19:38:00,19:38:00,8673,22,6779.254,0
3405378,19:40:00,19:40:00,8676,23,7124.871,0
3405378,19:41:00,19:41:00,8679,24,7563.186,0
3405378,19:42:00,19:42:00,8680,25,7668.061,
3405378,19:42:00,19:42:00,8682,26,7959.6855,0
3405378,19:43:00,19:43:00,8684,27,8242.26,0
3405378,19:44:00,19:44:00,8685,28,8518.623,0
3405378,19:45:00,19:45:00,8686,29,8628.388,0
3405378,19:46:00,19:46:00,8688,30,9172.366,0
3405378,19:47:00,19:47:00,8689,31,9370.372,0
3405378,19:47:00,19:47:00,8690,32,9510.663,0
3405378,19:48:00,19:48:00,8692,33,9888.556,0
3405378,19:49:00,19:49:00,8693,34,10048.1045,0
3405378,19:50:00,19:50:00,8694,35,10209.992,
3405378,19:51:00,19:51:00,8696,36,10650.385,0
3405378,19:52:00,19:52:00,8697,37,11081.606,0
3405378,19:52:00,19:52:00,8698,38,11214.829,0
3405378,19:53:00,19:53:00,8700,39,11511.684,0
3405378,19:53:00,19:53:00,8701,40,11709.554,0
3405378,19:54:00,19:54:00,8956,41,11912.066,0
3405378,19:54:00,19:54:00,8957,42,12137.938,0
3405378,19:55:00,19:55:00,8960,43,12609.28,0
3405378,19:56:00,19:56:00,8961,44,12838.773,0
3405378,19:57:00,19:57:00,2794,45,13174.034,0
3405378,19:57:00,19:57:00,2795,46,13434.405,0
3405378,19:58:00,19:58:00,2796,47,13693.518,0
3405378,19:59:00,19:59:00,2797,48,13942.835,0
3405378,20:00:00,20:00:00,14769,49,14273.198,
3405379,18:52:00,18:52:00,7653,1,0,
3405379,18:53:00,18:53:00,15111,2,518.90497,0
3405379,18:53:00,18:53:00,4920,3,706.3963,0
3405379,18:54:00,18:54:00,4922,4,1079.291,0
3405379,18:54:00,18:54:00,4923,5,1274.7943,0
3405379,18:55:00,18:55:00,4924,6,1515.9022,0
3405379,18:56:00,18:56:00,8647,7,1881.0999,0
3405379,18:57:00,18:57:00,8649,8,2344.8857,0
3405379,18:57:00,18:57:00,8650,9,2521.3398,0
3405379,18:57:00,18:57:00,8651,10,2652.039,0
3405379,18:59:00,18:59:00,8654,11,3146.2744,
3405379,19:00:00,19:00:00,8656,12,3510.465,0
3405379,19:01:00,19:01:00,8658,13,3872.7397,0
3405379,19:02:00,19:02:00,8660,14,4249.3906,0
3405379,19:02:00,19:02:00,8661,15,4472.0044,0
3405379,19:03:00,19:03:00,8663,16,4927.496,0
3405379,19:04:00,19:04:00,8664,17,5208.969,0
3405379,19:05:00,19:05:00,8666,18,5579.5547,0
3405379,19:07:00,19:07:00,8668,19,6019.8735,
3405379,19:07:00,19:07:00,8670,20,6172.726,0
3405379,19:09:00,19:09:00,8671,21,6522.101,0
3405379,19:10:00,19:10:00,8673,22,6779.254,0
3405379,19:11:00,19:11:00,8676,23,7124.871,0
3405379,19:13:00,19:13:00,8679,24,7563.186,0
3405379,19:14:00,19:14:00,8680,25,7668.061,
3405379,19:15:00,19:15:00,8682,26,7959.6855,0
3405379,19:16:00,19:16:00,8684,27,8242.26,0
3405379,19:16:00,19:16:00,8685,28,8518.623,0
3405379,19:17:00,19:17:00,8686,29,8628.388,0
3405379,19:19:00,19:19:00,8688,30,9172.366,0
3405379,19:19:00,19:19:00,8689,31,9370.372,0
3405379,19:20:00,19:20:00,8690,32,9510.663,0
3405379,19:21:00,19:21:00,8692,33,9888.556,0
3405379,19:22:00,19:22:00,8693,34,10048.1045,0
3405379,19:23:00,19:23:00,8694,35,10209.992,
3405379,19:24:00,19:24:00,8696,36,10650.385,0
3405379,19:25:00,19:25:00,8697,37,11081.606,0
3405379,19:25:00,19:25:00,8698,38,11214.829,0
3405379,19:26:00,19:26:00,8700,39,11511.684,0
3405379,19:27:00,19:27:00,8701,40,11709.554,0
3405379,19:27:00,19:27:00,8956,41,11912.066,0
3405379,19:28:00,19:28:00,8957,42,12137.938,0
3405379,19:29:00,19:29:00,8960,43,12609.28,0
3405379,19:30:00,19:30:00,8961,44,12838.773,0
3405379,19:30:00,19:30:00,2794,45,13174.034,0
3405379,19:31:00,19:31:00,2795,46,13434.405,0
3405379,19:32:00,19:32:00,2796,47,13693.518,0
3405379,19:33:00,19:33:00,2797,48,13942.835,0
3405379,19:34:00,19:34:00,14769,49,14273.198,
3405380,18:22:00,18:22:00,7653,1,0,
3405380,18:23:00,18:23:00,15111,2,518.90497,0
3405380,18:23:00,18:23:00,4920,3,706.3963,0
3405380,18:24:00,18:24:00,4922,4,1079.291,0
3405380,18:24:00,18:24:00,4923,5,1274.7943,0
3405380,18:25:00,18:25:00,4924,6,1515.9022,0
3405380,18:26:00,18:26:00,8647,7,1881.0999,0
3405380,18:27:00,18:27:00,8649,8,2344.8857,0
3405380,18:27:00,18:27:00,8650,9,2521.3398,0
3405380,18:27:00,18:27:00,8651,10,2652.039,0
3405380,18:29:00,18:29:00,8654,11,3146.2744,
3405380,18:30:00,18:30:00,8656,12,3510.465,0
3405380,18:31:00,18:31:00,8658,13,3872.7397,0
3405380,18:32:00,18:32:00,8660,14,4249.3906,0
3405380,18:32:00,18:32:00,8661,15,4472.0044,0
3405380,18:33:00,18:33:00,8663,16,4927.496,0
3405380,18:34:00,18:34:00,8664,17,5208.969,0
3405380,18:35:00,18:35:00,8666,18,5579.5547,0
3405380,18:37:00,18:37:00,8668,19,6019.8735,
3405380,18:37:00,18:37:00,8670,20,6172.726,0
3405380,18:39:00,18:39:00,8671,21,6522.101,0
3405380,18:40:00,18:40:00,8673,22,6779.254,0
3405380,18:41:00,18:41:00,8676,23,7124.871,0
3405380,18:43:00,18:43:00,8679,24,7563.186,0
3405380,18:44:00,18:44:00,8680,25,7668.061,
3405380,18:45:00,18:45:00,8682,26,7959.6855,0
3405380,18:46:00,18:46:00,8684,27,8242.26,0
3405380,18:46:00,18:46:00,8685,28,8518.623,0
3405380,18:47:00,18:47:00,8686,29,8628.388,0
3405380,18:49:00,18:49:00,8688,30,9172.366,0
3405380,18:49:00,18:49:00,8689,31,9370.372,0
3405380,18:50:00,18:50:00,8690,32,9510.663,0
3405380,18:51:00,18:51:00,8692,33,9888.556,0
3405380,18:52:00,18:52:00,8693,34,10048.1045,0
3405380,18:53:00,18:53:00,8694,35,10209.992,
3405380,18:54:00,18:54:00,8696,36,10650.385,0
3405380,18:55:00,18:55:00,8697,37,11081.606,0
3405380,18:55:00,18:55:00,8698,38,11214.829,0
3405380,18:56:00,18:56:00,8700,39,11511.684,0
3405380,18:57:00,18:57:00,8701,40,11709.554,0
3405380,18:57:00,18:57:00,8956,41,11912.066,0
3405380,18:58:00,18:58:00,8957,42,12137.938,0
3405380,18:59:00,18:59:00,8960,43,12609.28,0
3405380,19:00:00,19:00:00,8961,44,12838.773,0
3405380,19:00:00,19:00:00,2794,45,13174.034,0
3405380,19:01:00,19:01:00,2795,46,13434.405,0
3405380,19:02:00,19:02:00,2796,47,13693.518,0
3405380,19:03:00,19:03:00,2797,48,13942.835,0
3405380,19:04:00,19:04:00,14769,49,14273.198,
3405381,17:52:00,17:52:00,7653,1,0,
3405381,17:53:00,17:53:00,15111,2,518.90497,0
3405381,17:53:00,17:53:00,4920,3,706.3963,0
3405381,17:54:00,17:54:00,4922,4,1079.291,0
3405381,17:55:00,17:55:00,4923,5,1274.7943,0
3405381,17:55:00,17:55:00,4924,6,1515.9022,0
3405381,17:56:00,17:56:00,8647,7,1881.0999,0
3405381,17:57:00,17:57:00,8649,8,2344.8857,0
3405381,17:58:00,17:58:00,8650,9,2521.3398,0
3405381,17:58:00,17:58:00,8651,10,2652.039,0
3405381,18:00:00,18:00:00,8654,11,3146.2744,
3405381,18:01:00,18:01:00,8656,12,3510.465,0
3405381,18:02:00,18:02:00,8658,13,3872.7397,0
3405381,18:03:00,18:03:00,8660,14,4249.3906,0
3405381,18:03:00,18:03:00,8661,15,4472.0044,0
3405381,18:04:00,18:04:00,8663,16,4927.496,0
3405381,18:05:00,18:05:00,8664,17,5208.969,0
3405381,18:06:00,18:06:00,8666,18,5579.5547,0
3405381,18:08:00,18:08:00,8668,19,6019.8735,
3405381,18:08:00,18:08:00,8670,20,6172.726,0
3405381,18:10:00,18:10:00,8671,21,6522.101,0
3405381,18:11:00,18:11:00,8673,22,6779.254,0
3405381,18:12:00,18:12:00,8676,23,7124.871,0
3405381,18:14:00,18:14:00,8679,24,7563.186,0
3405381,18:15:00,18:15:00,8680,25,7668.061,
3405381,18:16:00,18:16:00,8682,26,7959.6855,0
3405381,18:17:00,18:17:00,8684,27,8242.26,0
3405381,18:17:00,18:17:00,8685,28,8518.623,0
3405381,18:18:00,18:18:00,8686,29,8628.388,0
3405381,18:20:00,18:20:00,8688,30,9172.366,0
3405381,18:20:00,18:20:00,8689,31,9370.372,0
3405381,18:21:00,18:21:00,8690,32,9510.663,0
3405381,18:22:00,18:22:00,8692,33,9888.556,0
3405381,18:23:00,18:23:00,8693,34,10048.1045,0
3405381,18:24:00,18:24:00,8694,35,10209.992,
3405381,18:25:00,18:25:00,8696,36,10650.385,0
3405381,18:26:00,18:26:00,8697,37,11081.606,0
3405381,18:26:00,18:26:00,8698,38,11214.829,0
3405381,18:27:00,18:27:00,8700,39,11511.684,0
3405381,18:28:00,18:28:00,8701,40,11709.554,0
3405381,18:28:00,18:28:00,8956,41,11912.066,0
3405381,18:29:00,18:29:00,8957,42,12137.938,0
3405381,18:30:00,18:30:00,8960,43,12609.28,0
3405381,18:31:00,18:31:00,8961,44,12838.773,0
3405381,18:31:00,18:31:00,2794,45,13174.034,0
3405381,18:32:00,18:32:00,2795,46,13434.405,0
3405381,18:33:00,18:33:00,2796,47,13693.518,0
3405381,18:34:00,18:34:00,2797,48,13942.835,0
3405381,18:35:00,18:35:00,14769,49,14273.198,
3405382,17:22:00,17:22:00,7653,1,0,
3405382,17:23:00,17:23:00,15111,2,518.90497,0
3405382,17:23:00,17:23:00,4920,3,706.3963,0
3405382,17:24:00,17:24:00,4922,4,1079.291,0
3405382,17:25:00,17:25:00,4923,5,1274.7943,0
3405382,17:25:00,17:25:00,4924,6,1515.9022,0
3405382,17:26:00,17:26:00,8647,7,1881.0999,0
3405382,17:27:00,17:27:00,8649,8,2344.8857,0
3405382,17:28:00,17:28:00,8650,9,2521.3398,0
3405382,17:28:00,17:28:00,8651,10,2652.039,0
3405382,17:30:00,17:30:00,8654,11,3146.2744,
3405382,17:31:00,17:31:00,8656,12,3510.465,0
3405382,17:32:00,17:32:00,8658,13,3872.7397,0
3405382,17:33:00,17:33:00,8660,14,4249.3906,0
3405382,17:33:00,17:33:00,8661,15,4472.0044,0
3405382,17:34:00,17:34:00,8663,16,4927.496,0
3405382,17:35:00,17:35:00,8664,17,5208.969,0
3405382,17:36:00,17:36:00,8666,18,5579.5547,0
3405382,17:38:00,17:38:00,8668,19,6019.8735,
3405382,17:38:00,17:38:00,8670,20,6172.726,0
3405382,17:40:00,17:40:00,8671,21,6522.101,0
3405382,17:41:00,17:41:00,8673,22,6779.254,0
3405382,17:42:00,17:42:00,8676,23,7124.871,0
3405382,17:44:00,17:44:00,8679,24,7563.186,0
3405382,17:45:00,17:45:00,8680,25,7668.061,
3405382,17:46:00,17:46:00,8682,26,7959.6855,0
3405382,17:47:00,17:47:00,8684,27,8242.26,0
3405382,17:47:00,17:47:00,8685,28,8518.623,0
3405382,17:48:00,17:48:00,8686,29,8628.388,0
3405382,17:50:00,17:50:00,8688,30,9172.366,0
3405382,17:50:00,17:50:00,8689,31,9370.372,0
3405382,17:51:00,17:51:00,8690,32,9510.663,0
3405382,17:52:00,17:52:00,8692,33,9888.556,0
3405382,17:53:00,17:53:00,8693,34,10048.1045,0
3405382,17:54:00,17:54:00,8694,35,10209.992,
3405382,17:55:00,17:55:00,8696,36,10650.385,0
3405382,17:56:00,17:56:00,8697,37,11081.606,0
3405382,17:56:00,17:56:00,8698,38,11214.829,0
3405382,17:57:00,17:57:00,8700,39,11511.684,0
3405382,17:58:00,17:58:00,8701,40,11709.554,0
3405382,17:58:00,17:58:00,8956,41,11912.066,0
3405382,17:59:00,17:59:00,8957,42,12137.938,0
3405382,18:00:00,18:00:00,8960,43,12609.28,0
3405382,18:01:00,18:01:00,8961,44,12838.773,0
3405382,18:01:00,18:01:00,2794,45,13174.034,0
3405382,18:02:00,18:02:00,2795,46,13434.405,0
3405382,18:03:00,18:03:00,2796,47,13693.518,0
3405382,18:04:00,18:04:00,2797,48,13942.835,0
3405382,18:05:00,18:05:00,14769,49,14273.198,
3405383,16:52:00,16:52:00,7653,1,0,
3405383,16:53:00,16:53:00,15111,2,518.90497,0
3405383,16:53:00,16:53:00,4920,3,706.3963,0
3405383,16:54:00,16:54:00,4922,4,1079.291,0
3405383,16:55:00,16:55:00,4923,5,1274.7943,0
3405383,16:55:00,16:55:00,4924,6,1515.9022,0
3405383,16:56:00,16:56:00,8647,7,1881.0999,0
3405383,16:57:00,16:57:00,8649,8,2344.8857,0
3405383,16:58:00,16:58:00,8650,9,2521.3398,0
3405383,16:58:00,16:58:00,8651,10,2652.039,0
3405383,17:00:00,17:00:00,8654,11,3146.2744,
3405383,17:01:00,17:01:00,8656,12,3510.465,0
3405383,17:02:00,17:02:00,8658,13,3872.7397,0
3405383,17:03:00,17:03:00,8660,14,4249.3906,0
3405383,17:03:00,17:03:00,8661,15,4472.0044,0
3405383,17:04:00,17:04:00,8663,16,4927.496,0
3405383,17:05:00,17:05:00,8664,17,5208.969,0
3405383,17:06:00,17:06:00,8666,18,5579.5547,0
3405383,17:08:00,17:08:00,8668,19,6019.8735,
3405383,17:08:00,17:08:00,8670,20,6172.726,0
3405383,17:10:00,17:10:00,8671,21,6522.101,0
3405383,17:11:00,17:11:00,8673,22,6779.254,0
3405383,17:12:00,17:12:00,8676,23,7124.871,0
3405383,17:14:00,17:14:00,8679,24,7563.186,0
3405383,17:15:00,17:15:00,8680,25,7668.061,
3405383,17:16:00,17:16:00,8682,26,7959.6855,0
3405383,17:17:00,17:17:00,8684,27,8242.26,0
3405383,17:17:00,17:17:00,8685,28,8518.623,0
3405383,17:18:00,17:18:00,8686,29,8628.388,0
3405383,17:20:00,17:20:00,8688,30,9172.366,0
3405383,17:20:00,17:20:00,8689,31,9370.372,0
3405383,17:21:00,17:21:00,8690,32,9510.663,0
3405383,17:22:00,17:22:00,8692,33,9888.556,0
3405383,17:23:00,17:23:00,8693,34,10048.1045,0
3405383,17:24:00,17:24:00,8694,35,10209.992,
3405383,17:25:00,17:25:00,8696,36,10650.385,0
3405383,17:26:00,17:26:00,8697,37,11081.606,0
3405383,17:26:00,17:26:00,8698,38,11214.829,0
3405383,17:27:00,17:27:00,8700,39,11511.684,0
3405383,17:28:00,17:28:00,8701,40,11709.554,0
3405383,17:28:00,17:28:00,8956,41,11912.066,0
3405383,17:29:00,17:29:00,8957,42,12137.938,0
3405383,17:30:00,17:30:00,8960,43,12609.28,0
3405383,17:31:00,17:31:00,8961,44,12838.773,0
3405383,17:31:00,17:31:00,2794,45,13174.034,0
3405383,17:32:00,17:32:00,2795,46,13434.405,0
3405383,17:33:00,17:33:00,2796,47,13693.518,0
3405383,17:34:00,17:34:00,2797,48,13942.835,0
3405383,17:35:00,17:35:00,14769,49,14273.198,
3405384,16:22:00,16:22:00,7653,1,0,
3405384,16:23:00,16:23:00,15111,2,518.90497,0
3405384,16:23:00,16:23:00,4920,3,706.3963,0
3405384,16:24:00,16:24:00,4922,4,1079.291,0
3405384,16:25:00,16:25:00,4923,5,1274.7943,0
3405384,16:25:00,16:25:00,4924,6,1515.9022,0
3405384,16:26:00,16:26:00,8647,7,1881.0999,0
3405384,16:27:00,16:27:00,8649,8,2344.8857,0
3405384,16:28:00,16:28:00,8650,9,2521.3398,0
3405384,16:28:00,16:28:00,8651,10,2652.039,0
3405384,16:30:00,16:30:00,8654,11,3146.2744,
3405384,16:31:00,16:31:00,8656,12,3510.465,0
3405384,16:32:00,16:32:00,8658,13,3872.7397,0
3405384,16:33:00,16:33:00,8660,14,4249.3906,0
3405384,16:33:00,16:33:00,8661,15,4472.0044,0
3405384,16:34:00,16:34:00,8663,16,4927.496,0
3405384,16:35:00,16:35:00,8664,17,5208.969,0
3405384,16:36:00,16:36:00,8666,18,5579.5547,0
3405384,16:38:00,16:38:00,8668,19,6019.8735,
3405384,16:38:00,16:38:00,8670,20,6172.726,0
3405384,16:40:00,16:40:00,8671,21,6522.101,0
3405384,16:41:00,16:41:00,8673,22,6779.254,0
3405384,16:42:00,16:42:00,8676,23,7124.871,0
3405384,16:44:00,16:44:00,8679,24,7563.186,0
3405384,16:45:00,16:45:00,8680,25,7668.061,
3405384,16:46:00,16:46:00,8682,26,7959.6855,0
3405384,16:47:00,16:47:00,8684,27,8242.26,0
3405384,16:47:00,16:47:00,8685,28,8518.623,0
3405384,16:48:00,16:48:00,8686,29,8628.388,0
3405384,16:50:00,16:50:00,8688,30,9172.366,0
3405384,16:50:00,16:50:00,8689,31,9370.372,0
3405384,16:51:00,16:51:00,8690,32,9510.663,0
3405384,16:52:00,16:52:00,8692,33,9888.556,0
3405384,16:53:00,16:53:00,8693,34,10048.1045,0
3405384,16:54:00,16:54:00,8694,35,10209.992,
3405384,16:55:00,16:55:00,8696,36,10650.385,0
3405384,16:56:00,16:56:00,8697,37,11081.606,0
3405384,16:56:00,16:56:00,8698,38,11214.829,0
3405384,16:57:00,16:57:00,8700,39,11511.684,0
3405384,16:58:00,16:58:00,8701,40,11709.554,0
3405384,16:58:00,16:58:00,8956,41,11912.066,0
3405384,16:59:00,16:59:00,8957,42,12137.938,0
3405384,17:00:00,17:00:00,8960,43,12609.28,0
3405384,17:01:00,17:01:00,8961,44,12838.773,0
3405384,17:01:00,17:01:00,2794,45,13174.034,0
3405384,17:02:00,17:02:00,2795,46,13434.405,0
3405384,17:03:00,17:03:00,2796,47,13693.518,0
3405384,17:04:00,17:04:00,2797,48,13942.835,0
3405384,17:05:00,17:05:00,14769,49,14273.198,
3405385,15:52:00,15:52:00,7653,1,0,
3405385,15:53:00,15:53:00,15111,2,518.90497,0
3405385,15:53:00,15:53:00,4920,3,706.3963,0
3405385,15:54:00,15:54:00,4922,4,1079.291,0
3405385,15:55:00,15:55:00,4923,5,1274.7943,0
3405385,15:55:00,15:55:00,4924,6,1515.9022,0
3405385,15:56:00,15:56:00,8647,7,1881.0999,0
3405385,15:57:00,15:57:00,8649,8,2344.8857,0
3405385,15:58:00,15:58:00,8650,9,2521.3398,0
3405385,15:58:00,15:58:00,8651,10,2652.039,0
3405385,16:00:00,16:00:00,8654,11,3146.2744,
3405385,16:01:00,16:01:00,8656,12,3510.465,0
3405385,16:02:00,16:02:00,8658,13,3872.7397,0
3405385,16:03:00,16:03:00,8660,14,4249.3906,0
3405385,16:03:00,16:03:00,8661,15,4472.0044,0
3405385,16:04:00,16:04:00,8663,16,4927.496,0
3405385,16:05:00,16:05:00,8664,17,5208.969,0
3405385,16:06:00,16:06:00,8666,18,5579.5547,0
3405385,16:08:00,16:08:00,8668,19,6019.8735,
3405385,16:08:00,16:08:00,8670,20,6172.726,0
3405385,16:10:00,16:10:00,8671,21,6522.101,0
3405385,16:11:00,16:11:00,8673,22,6779.254,0
3405385,16:12:00,16:12:00,8676,23,7124.871,0
3405385,16:14:00,16:14:00,8679,24,7563.186,0
3405385,16:15:00,16:15:00,8680,25,7668.061,
3405385,16:16:00,16:16:00,8682,26,7959.6855,0
3405385,16:17:00,16:17:00,8684,27,8242.26,0
3405385,16:17:00,16:17:00,8685,28,8518.623,0
3405385,16:18:00,16:18:00,8686,29,8628.388,0
3405385,16:20:00,16:20:00,8688,30,9172.366,0
3405385,16:20:00,16:20:00,8689,31,9370.372,0
3405385,16:21:00,16:21:00,8690,32,9510.663,0
3405385,16:22:00,16:22:00,8692,33,9888.556,0
3405385,16:23:00,16:23:00,8693,34,10048.1045,0
3405385,16:24:00,16:24:00,8694,35,10209.992,
3405385,16:25:00,16:25:00,8696,36,10650.385,0
3405385,16:26:00,16:26:00,8697,37,11081.606,0
3405385,16:26:00,16:26:00,8698,38,11214.829,0
3405385,16:27:00,16:27:00,8700,39,11511.684,0
3405385,16:28:00,16:28:00,8701,40,11709.554,0
3405385,16:28:00,16:28:00,8956,41,11912.066,0
3405385,16:29:00,16:29:00,8957,42,12137.938,0
3405385,16:30:00,16:30:00,8960,43,12609.28,0
3405385,16:31:00,16:31:00,8961,44,12838.773,0
3405385,16:31:00,16:31:00,2794,45,13174.034,0
3405385,16:32:00,16:32:00,2795,46,13434.405,0
3405385,16:33:00,16:33:00,2796,47,13693.518,0
3405385,16:34:00,16:34:00,2797,48,13942.835,0
3405385,16:35:00,16:35:00,14769,49,14273.198,
3405386,15:22:00,15:22:00,7653,1,0,
3405386,15:23:00,15:23:00,15111,2,518.90497,0
3405386,15:23:00,15:23:00,4920,3,706.3963,0
3405386,15:24:00,15:24:00,4922,4,1079.291,0
3405386,15:25:00,15:25:00,4923,5,1274.7943,0
3405386,15:25:00,15:25:00,4924,6,1515.9022,0
3405386,15:26:00,15:26:00,8647,7,1881.0999,0
3405386,15:27:00,15:27:00,8649,8,2344.8857,0
3405386,15:28:00,15:28:00,8650,9,2521.3398,0
3405386,15:28:00,15:28:00,8651,10,2652.039,0
3405386,15:30:00,15:30:00,8654,11,3146.2744,
3405386,15:31:00,15:31:00,8656,12,3510.465,0
3405386,15:32:00,15:32:00,8658,13,3872.7397,0
3405386,15:33:00,15:33:00,8660,14,4249.3906,0
3405386,15:33:00,15:33:00,8661,15,4472.0044,0
3405386,15:34:00,15:34:00,8663,16,4927.496,0
3405386,15:35:00,15:35:00,8664,17,5208.969,0
3405386,15:36:00,15:36:00,8666,18,5579.5547,0
3405386,15:38:00,15:38:00,8668,19,6019.8735,
3405386,15:38:00,15:38:00,8670,20,6172.726,0
3405386,15:40:00,15:40:00,8671,21,6522.101,0
3405386,15:41:00,15:41:00,8673,22,6779.254,0
3405386,15:42:00,15:42:00,8676,23,7124.871,0
3405386,15:44:00,15:44:00,8679,24,7563.186,0
3405386,15:45:00,15:45:00,8680,25,7668.061,
3405386,15:46:00,15:46:00,8682,26,7959.6855,0
3405386,15:47:00,15:47:00,8684,27,8242.26,0
3405386,15:47:00,15:47:00,8685,28,8518.623,0
3405386,15:48:00,15:48:00,8686,29,8628.388,0
3405386,15:50:00,15:50:00,8688,30,9172.366,0
3405386,15:50:00,15:50:00,8689,31,9370.372,0
3405386,15:51:00,15:51:00,8690,32,9510.663,0
3405386,15:52:00,15:52:00,8692,33,9888.556,0
3405386,15:53:00,15:53:00,8693,34,10048.1045,0
3405386,15:54:00,15:54:00,8694,35,10209.992,
3405386,15:55:00,15:55:00,8696,36,10650.385,0
3405386,15:56:00,15:56:00,8697,37,11081.606,0
3405386,15:56:00,15:56:00,8698,38,11214.829,0
3405386,15:57:00,15:57:00,8700,39,11511.684,0
3405386,15:58:00,15:58:00,8701,40,11709.554,0
3405386,15:58:00,15:58:00,8956,41,11912.066,0
3405386,15:59:00,15:59:00,8957,42,12137.938,0
3405386,16:00:00,16:00:00,8960,43,12609.28,0
3405386,16:01:00,16:01:00,8961,44,12838.773,0
3405386,16:01:00,16:01:00,2794,45,13174.034,0
3405386,16:02:00,16:02:00,2795,46,13434.405,0
3405386,16:03:00,16:03:00,2796,47,13693.518,0
3405386,16:04:00,16:04:00,2797,48,13942.835,0
3405386,16:05:00,16:05:00,14769,49,14273.198,
3405387,14:52:00,14:52:00,7653,1,0,
3405387,14:53:00,14:53:00,15111,2,518.90497,0
3405387,14:53:00,14:53:00,4920,3,706.3963,0
3405387,14:54:00,14:54:00,4922,4,1079.291,0
3405387,14:55:00,14:55:00,4923,5,1274.7943,0
3405387,14:55:00,14:55:00,4924,6,1515.9022,0
3405387,14:56:00,14:56:00,8647,7,1881.0999,0
3405387,14:57:00,14:57:00,8649,8,2344.8857,0
3405387,14:58:00,14:58:00,8650,9,2521.3398,0
3405387,14:58:00,14:58:00,8651,10,2652.039,0
3405387,15:00:00,15:00:00,8654,11,3146.2744,
3405387,15:01:00,15:01:00,8656,12,3510.465,0
3405387,15:02:00,15:02:00,8658,13,3872.7397,0
3405387,15:03:00,15:03:00,8660,14,4249.3906,0
3405387,15:03:00,15:03:00,8661,15,4472.0044,0
3405387,15:04:00,15:04:00,8663,16,4927.496,0
3405387,15:05:00,15:05:00,8664,17,5208.969,0
3405387,15:06:00,15:06:00,8666,18,5579.5547,0
3405387,15:08:00,15:08:00,8668,19,6019.8735,
3405387,15:08:00,15:08:00,8670,20,6172.726,0
3405387,15:10:00,15:10:00,8671,21,6522.101,0
3405387,15:11:00,15:11:00,8673,22,6779.254,0
3405387,15:12:00,15:12:00,8676,23,7124.871,0
3405387,15:14:00,15:14:00,8679,24,7563.186,0
3405387,15:15:00,15:15:00,8680,25,7668.061,
3405387,15:16:00,15:16:00,8682,26,7959.6855,0
3405387,15:17:00,15:17:00,8684,27,8242.26,0
3405387,15:17:00,15:17:00,8685,28,8518.623,0
3405387,15:18:00,15:18:00,8686,29,8628.388,0
3405387,15:20:00,15:20:00,8688,30,9172.366,0
3405387,15:20:00,15:20:00,8689,31,9370.372,0
3405387,15:21:00,15:21:00,8690,32,9510.663,0
3405387,15:22:00,15:22:00,8692,33,9888.556,0
3405387,15:23:00,15:23:00,8693,34,10048.1045,0
3405387,15:24:00,15:24:00,8694,35,10209.992,
3405387,15:25:00,15:25:00,8696,36,10650.385,0
3405387,15:26:00,15:26:00,8697,37,11081.606,0
3405387,15:26:00,15:26:00,8698,38,11214.829,0
3405387,15:27:00,15:27:00,8700,39,11511.684,0
3405387,15:28:00,15:28:00,8701,40,11709.554,0
3405387,15:28:00,15:28:00,8956,41,11912.066,0
3405387,15:29:00,15:29:00,8957,42,12137.938,0
3405387,15:30:00,15:30:00,8960,43,12609.28,0
3405387,15:31:00,15:31:00,8961,44,12838.773,0
3405387,15:31:00,15:31:00,2794,45,13174.034,0
3405387,15:32:00,15:32:00,2795,46,13434.405,0
3405387,15:33:00,15:33:00,2796,47,13693.518,0
3405387,15:34:00,15:34:00,2797,48,13942.835,0
3405387,15:35:00,15:35:00,14769,49,14273.198,
3405388,14:22:00,14:22:00,7653,1,0,
3405388,14:23:00,14:23:00,15111,2,518.90497,0
3405388,14:23:00,14:23:00,4920,3,706.3963,0
3405388,14:24:00,14:24:00,4922,4,1079.291,0
3405388,14:25:00,14:25:00,4923,5,1274.7943,0
3405388,14:25:00,14:25:00,4924,6,1515.9022,0
3405388,14:26:00,14:26:00,8647,7,1881.0999,0
3405388,14:27:00,14:27:00,8649,8,2344.8857,0
3405388,14:28:00,14:28:00,8650,9,2521.3398,0
3405388,14:28:00,14:28:00,8651,10,2652.039,0
3405388,14:30:00,14:30:00,8654,11,3146.2744,
3405388,14:31:00,14:31:00,8656,12,3510.465,0
3405388,14:32:00,14:32:00,8658,13,3872.7397,0
3405388,14:33:00,14:33:00,8660,14,4249.3906,0
3405388,14:33:00,14:33:00,8661,15,4472.0044,0
3405388,14:34:00,14:34:00,8663,16,4927.496,0
3405388,14:35:00,14:35:00,8664,17,5208.969,0
3405388,14:36:00,14:36:00,8666,18,5579.5547,0
3405388,14:38:00,14:38:00,8668,19,6019.8735,
3405388,14:38:00,14:38:00,8670,20,6172.726,0
3405388,14:40:00,14:40:00,8671,21,6522.101,0
3405388,14:41:00,14:41:00,8673,22,6779.254,0
3405388,14:42:00,14:42:00,8676,23,7124.871,0
3405388,14:44:00,14:44:00,8679,24,7563.186,0
3405388,14:45:00,14:45:00,8680,25,7668.061,
3405388,14:46:00,14:46:00,8682,26,7959.6855,0
3405388,14:47:00,14:47:00,8684,27,8242.26,0
3405388,14:47:00,14:47:00,8685,28,8518.623,0
3405388,14:48:00,14:48:00,8686,29,8628.388,0
3405388,14:50:00,14:50:00,8688,30,9172.366,0
3405388,14:50:00,14:50:00,8689,31,9370.372,0
3405388,14:51:00,14:51:00,8690,32,9510.663,0
3405388,14:52:00,14:52:00,8692,33,9888.556,0
3405388,14:53:00,14:53:00,8693,34,10048.1045,0
3405388,14:54:00,14:54:00,8694,35,10209.992,
3405388,14:55:00,14:55:00,8696,36,10650.385,0
3405388,14:56:00,14:56:00,8697,37,11081.606,0
3405388,14:56:00,14:56:00,8698,38,11214.829,0
3405388,14:57:00,14:57:00,8700,39,11511.684,0
3405388,14:58:00,14:58:00,8701,40,11709.554,0
3405388,14:58:00,14:58:00,8956,41,11912.066,0
3405388,14:59:00,14:59:00,8957,42,12137.938,0
3405388,15:00:00,15:00:00,8960,43,12609.28,0
3405388,15:01:00,15:01:00,8961,44,12838.773,0
3405388,15:01:00,15:01:00,2794,45,13174.034,0
3405388,15:02:00,15:02:00,2795,46,13434.405,0
3405388,15:03:00,15:03:00,2796,47,13693.518,0
3405388,15:04:00,15:04:00,2797,48,13942.835,0
3405388,15:05:00,15:05:00,14769,49,14273.198,
3405389,13:52:00,13:52:00,7653,1,0,
3405389,13:53:00,13:53:00,15111,2,518.90497,0
3405389,13:53:00,13:53:00,4920,3,706.3963,0
3405389,13:54:00,13:54:00,4922,4,1079.291,0
3405389,13:55:00,13:55:00,4923,5,1274.7943,0
3405389,13:55:00,13:55:00,4924,6,1515.9022,0
3405389,13:56:00,13:56:00,8647,7,1881.0999,0
3405389,13:57:00,13:57:00,8649,8,2344.8857,0
3405389,13:58:00,13:58:00,8650,9,2521.3398,0
3405389,13:58:00,13:58:00,8651,10,2652.039,0
3405389,14:00:00,14:00:00,8654,11,3146.2744,
3405389,14:01:00,14:01:00,8656,12,3510.465,0
3405389,14:02:00,14:02:00,8658,13,3872.7397,0
3405389,14:03:00,14:03:00,8660,14,4249.3906,0
3405389,14:03:00,14:03:00,8661,15,4472.0044,0
3405389,14:04:00,14:04:00,8663,16,4927.496,0
3405389,14:05:00,14:05:00,8664,17,5208.969,0
3405389,14:06:00,14:06:00,8666,18,5579.5547,0
3405389,14:08:00,14:08:00,8668,19,6019.8735,
3405389,14:08:00,14:08:00,8670,20,6172.726,0
3405389,14:10:00,14:10:00,8671,21,6522.101,0
3405389,14:11:00,14:11:00,8673,22,6779.254,0
3405389,14:12:00,14:12:00,8676,23,7124.871,0
3405389,14:14:00,14:14:00,8679,24,7563.186,0
3405389,14:15:00,14:15:00,8680,25,7668.061,
3405389,14:16:00,14:16:00,8682,26,7959.6855,0
3405389,14:17:00,14:17:00,8684,27,8242.26,0
3405389,14:17:00,14:17:00,8685,28,8518.623,0
3405389,14:18:00,14:18:00,8686,29,8628.388,0
3405389,14:20:00,14:20:00,8688,30,9172.366,0
3405389,14:20:00,14:20:00,8689,31,9370.372,0
3405389,14:21:00,14:21:00,8690,32,9510.663,0
3405389,14:22:00,14:22:00,8692,33,9888.556,0
3405389,14:23:00,14:23:00,8693,34,10048.1045,0
3405389,14:24:00,14:24:00,8694,35,10209.992,
3405389,14:25:00,14:25:00,8696,36,10650.385,0
3405389,14:26:00,14:26:00,8697,37,11081.606,0
3405389,14:26:00,14:26:00,8698,38,11214.829,0
3405389,14:27:00,14:27:00,8700,39,11511.684,0
3405389,14:28:00,14:28:00,8701,40,11709.554,0
3405389,14:28:00,14:28:00,8956,41,11912.066,0
3405389,14:29:00,14:29:00,8957,42,12137.938,0
3405389,14:30:00,14:30:00,8960,43,12609.28,0
3405389,14:31:00,14:31:00,8961,44,12838.773,0
3405389,14:31:00,14:31:00,2794,45,13174.034,0
3405389,14:32:00,14:32:00,2795,46,13434.405,0
3405389,14:33:00,14:33:00,2796,47,13693.518,0
3405389,14:34:00,14:34:00,2797,48,13942.835,0
3405389,14:35:00,14:35:00,14769,49,14273.198,
3405390,13:22:00,13:22:00,7653,1,0,
3405390,13:23:00,13:23:00,15111,2,518.90497,0
3405390,13:23:00,13:23:00,4920,3,706.3963,0
3405390,13:24:00,13:24:00,4922,4,1079.291,0
3405390,13:25:00,13:25:00,4923,5,1274.7943,0
3405390,13:25:00,13:25:00,4924,6,1515.9022,0
3405390,13:26:00,13:26:00,8647,7,1881.0999,0
3405390,13:27:00,13:27:00,8649,8,2344.8857,0
3405390,13:28:00,13:28:00,8650,9,2521.3398,0
3405390,13:28:00,13:28:00,8651,10,2652.039,0
3405390,13:30:00,13:30:00,8654,11,3146.2744,
3405390,13:31:00,13:31:00,8656,12,3510.465,0
3405390,13:32:00,13:32:00,8658,13,3872.7397,0
3405390,13:33:00,13:33:00,8660,14,4249.3906,0
3405390,13:33:00,13:33:00,8661,15,4472.0044,0
3405390,13:34:00,13:34:00,8663,16,4927.496,0
3405390,13:35:00,13:35:00,8664,17,5208.969,0
3405390,13:36:00,13:36:00,8666,18,5579.5547,0
3405390,13:38:00,13:38:00,8668,19,6019.8735,
3405390,13:38:00,13:38:00,8670,20,6172.726,0
3405390,13:40:00,13:40:00,8671,21,6522.101,0
3405390,13:41:00,13:41:00,8673,22,6779.254,0
3405390,13:42:00,13:42:00,8676,23,7124.871,0
3405390,13:44:00,13:44:00,8679,24,7563.186,0
3405390,13:45:00,13:45:00,8680,25,7668.061,
3405390,13:46:00,13:46:00,8682,26,7959.6855,0
3405390,13:47:00,13:47:00,8684,27,8242.26,0
3405390,13:47:00,13:47:00,8685,28,8518.623,0
3405390,13:48:00,13:48:00,8686,29,8628.388,0
3405390,13:50:00,13:50:00,8688,30,9172.366,0
3405390,13:50:00,13:50:00,8689,31,9370.372,0
3405390,13:51:00,13:51:00,8690,32,9510.663,0
3405390,13:52:00,13:52:00,8692,33,9888.556,0
3405390,13:53:00,13:53:00,8693,34,10048.1045,0
3405390,13:54:00,13:54:00,8694,35,10209.992,
3405390,13:55:00,13:55:00,8696,36,10650.385,0
3405390,13:56:00,13:56:00,8697,37,11081.606,0
3405390,13:56:00,13:56:00,8698,38,11214.829,0
3405390,13:57:00,13:57:00,8700,39,11511.684,0
3405390,13:58:00,13:58:00,8701,40,11709.554,0
3405390,13:58:00,13:58:00,8956,41,11912.066,0
3405390,13:59:00,13:59:00,8957,42,12137.938,0
3405390,14:00:00,14:00:00,8960,43,12609.28,0
3405390,14:01:00,14:01:00,8961,44,12838.773,0
3405390,14:01:00,14:01:00,2794,45,13174.034,0
3405390,14:02:00,14:02:00,2795,46,13434.405,0
3405390,14:03:00,14:03:00,2796,47,13693.518,0
3405390,14:04:00,14:04:00,2797,48,13942.835,0
3405390,14:05:00,14:05:00,14769,49,14273.198,
3405391,12:52:00,12:52:00,7653,1,0,
3405391,12:53:00,12:53:00,15111,2,518.90497,0
3405391,12:53:00,12:53:00,4920,3,706.3963,0
3405391,12:54:00,12:54:00,4922,4,1079.291,0
3405391,12:55:00,12:55:00,4923,5,1274.7943,0
3405391,12:55:00,12:55:00,4924,6,1515.9022,0
3405391,12:56:00,12:56:00,8647,7,1881.0999,0
3405391,12:57:00,12:57:00,8649,8,2344.8857,0
3405391,12:58:00,12:58:00,8650,9,2521.3398,0
3405391,12:58:00,12:58:00,8651,10,2652.039,0
3405391,13:00:00,13:00:00,8654,11,3146.2744,
3405391,13:01:00,13:01:00,8656,12,3510.465,0
3405391,13:02:00,13:02:00,8658,13,3872.7397,0
3405391,13:03:00,13:03:00,8660,14,4249.3906,0
3405391,13:03:00,13:03:00,8661,15,4472.0044,0
3405391,13:04:00,13:04:00,8663,16,4927.496,0
3405391,13:05:00,13:05:00,8664,17,5208.969,0
3405391,13:06:00,13:06:00,8666,18,5579.5547,0
3405391,13:08:00,13:08:00,8668,19,6019.8735,
3405391,13:08:00,13:08:00,8670,20,6172.726,0
3405391,13:10:00,13:10:00,8671,21,6522.101,0
3405391,13:11:00,13:11:00,8673,22,6779.254,0
3405391,13:12:00,13:12:00,8676,23,7124.871,0
3405391,13:14:00,13:14:00,8679,24,7563.186,0
3405391,13:15:00,13:15:00,8680,25,7668.061,
3405391,13:16:00,13:16:00,8682,26,7959.6855,0
3405391,13:17:00,13:17:00,8684,27,8242.26,0
3405391,13:17:00,13:17:00,8685,28,8518.623,0
3405391,13:18:00,13:18:00,8686,29,8628.388,0
3405391,13:20:00,13:20:00,8688,30,9172.366,0
3405391,13:20:00,13:20:00,8689,31,9370.372,0
3405391,13:21:00,13:21:00,8690,32,9510.663,0
3405391,13:22:00,13:22:00,8692,33,9888.556,0
3405391,13:23:00,13:23:00,8693,34,10048.1045,0
3405391,13:24:00,13:24:00,8694,35,10209.992,
3405391,13:25:00,13:25:00,8696,36,10650.385,0
3405391,13:26:00,13:26:00,8697,37,11081.606,0
3405391,13:26:00,13:26:00,8698,38,11214.829,0
3405391,13:27:00,13:27:00,8700,39,11511.684,0
3405391,13:28:00,13:28:00,8701,40,11709.554,0
3405391,13:28:00,13:28:00,8956,41,11912.066,0
3405391,13:29:00,13:29:00,8957,42,12137.938,0
3405391,13:30:00,13:30:00,8960,43,12609.28,0
3405391,13:31:00,13:31:00,8961,44,12838.773,0
3405391,13:31:00,13:31:00,2794,45,13174.034,0
3405391,13:32:00,13:32:00,2795,46,13434.405,0
3405391,13:33:00,13:33:00,2796,47,13693.518,0
3405391,13:34:00,13:34:00,2797,48,13942.835,0
3405391,13:35:00,13:35:00,14769,49,14273.198,
3405392,12:22:00,12:22:00,7653,1,0,
3405392,12:23:00,12:23:00,15111,2,518.90497,0
3405392,12:23:00,12:23:00,4920,3,706.3963,0
3405392,12:24:00,12:24:00,4922,4,1079.291,0
3405392,12:25:00,12:25:00,4923,5,1274.7943,0
3405392,12:25:00,12:25:00,4924,6,1515.9022,0
3405392,12:26:00,12:26:00,8647,7,1881.0999,0
3405392,12:27:00,12:27:00,8649,8,2344.8857,0
3405392,12:28:00,12:28:00,8650,9,2521.3398,0
3405392,12:28:00,12:28:00,8651,10,2652.039,0
3405392,12:30:00,12:30:00,8654,11,3146.2744,
3405392,12:31:00,12:31:00,8656,12,3510.465,0
3405392,12:32:00,12:32:00,8658,13,3872.7397,0
3405392,12:33:00,12:33:00,8660,14,4249.3906,0
3405392,12:33:00,12:33:00,8661,15,4472.0044,0
3405392,12:34:00,12:34:00,8663,16,4927.496,0
3405392,12:35:00,12:35:00,8664,17,5208.969,0
3405392,12:36:00,12:36:00,8666,18,5579.5547,0
3405392,12:38:00,12:38:00,8668,19,6019.8735,
3405392,12:38:00,12:38:00,8670,20,6172.726,0
3405392,12:40:00,12:40:00,8671,21,6522.101,0
3405392,12:41:00,12:41:00,8673,22,6779.254,0
3405392,12:42:00,12:42:00,8676,23,7124.871,0
3405392,12:44:00,12:44:00,8679,24,7563.186,0
3405392,12:45:00,12:45:00,8680,25,7668.061,
3405392,12:46:00,12:46:00,8682,26,7959.6855,0
3405392,12:47:00,12:47:00,8684,27,8242.26,0
3405392,12:47:00,12:47:00,8685,28,8518.623,0
3405392,12:48:00,12:48:00,8686,29,8628.388,0
3405392,12:50:00,12:50:00,8688,30,9172.366,0
3405392,12:50:00,12:50:00,8689,31,9370.372,0
3405392,12:51:00,12:51:00,8690,32,9510.663,0
3405392,12:52:00,12:52:00,8692,33,9888.556,0
3405392,12:53:00,12:53:00,8693,34,10048.1045,0
3405392,12:54:00,12:54:00,8694,35,10209.992,
3405392,12:55:00,12:55:00,8696,36,10650.385,0
3405392,12:56:00,12:56:00,8697,37,11081.606,0
3405392,12:56:00,12:56:00,8698,38,11214.829,0
3405392,12:57:00,12:57:00,8700,39,11511.684,0
3405392,12:58:00,12:58:00,8701,40,11709.554,0
3405392,12:58:00,12:58:00,8956,41,11912.066,0
3405392,12:59:00,12:59:00,8957,42,12137.938,0
3405392,13:00:00,13:00:00,8960,43,12609.28,0
3405392,13:01:00,13:01:00,8961,44,12838.773,0
3405392,13:01:00,13:01:00,2794,45,13174.034,0
3405392,13:02:00,13:02:00,2795,46,13434.405,0
3405392,13:03:00,13:03:00,2796,47,13693.518,0
3405392,13:04:00,13:04:00,2797,48,13942.835,0
3405392,13:05:00,13:05:00,14769,49,14273.198,
3405393,11:52:00,11:52:00,7653,1,0,
3405393,11:53:00,11:53:00,15111,2,518.90497,0
3405393,11:53:00,11:53:00,4920,3,706.3963,0
3405393,11:54:00,11:54:00,4922,4,1079.291,0
3405393,11:55:00,11:55:00,4923,5,1274.7943,0
3405393,11:55:00,11:55:00,4924,6,1515.9022,0
3405393,11:56:00,11:56:00,8647,7,1881.0999,0
3405393,11:57:00,11:57:00,8649,8,2344.8857,0
3405393,11:58:00,11:58:00,8650,9,2521.3398,0
3405393,11:58:00,11:58:00,8651,10,2652.039,0
3405393,12:00:00,12:00:00,8654,11,3146.2744,
3405393,12:01:00,12:01:00,8656,12,3510.465,0
3405393,12:02:00,12:02:00,8658,13,3872.7397,0
3405393,12:03:00,12:03:00,8660,14,4249.3906,0
3405393,12:03:00,12:03:00,8661,15,4472.0044,0
3405393,12:04:00,12:04:00,8663,16,4927.496,0
3405393,12:05:00,12:05:00,8664,17,5208.969,0
3405393,12:06:00,12:06:00,8666,18,5579.5547,0
3405393,12:08:00,12:08:00,8668,19,6019.8735,
3405393,12:08:00,12:08:00,8670,20,6172.726,0
3405393,12:10:00,12:10:00,8671,21,6522.101,0
3405393,12:11:00,12:11:00,8673,22,6779.254,0
3405393,12:12:00,12:12:00,8676,23,7124.871,0
3405393,12:14:00,12:14:00,8679,24,7563.186,0
3405393,12:15:00,12:15:00,8680,25,7668.061,
3405393,12:16:00,12:16:00,8682,26,7959.6855,0
3405393,12:17:00,12:17:00,8684,27,8242.26,0
3405393,12:17:00,12:17:00,8685,28,8518.623,0
3405393,12:18:00,12:18:00,8686,29,8628.388,0
3405393,12:20:00,12:20:00,8688,30,9172.366,0
3405393,12:20:00,12:20:00,8689,31,9370.372,0
3405393,12:21:00,12:21:00,8690,32,9510.663,0
3405393,12:22:00,12:22:00,8692,33,9888.556,0
3405393,12:23:00,12:23:00,8693,34,10048.1045,0
3405393,12:24:00,12:24:00,8694,35,10209.992,
3405393,12:25:00,12:25:00,8696,36,10650.385,0
3405393,12:26:00,12:26:00,8697,37,11081.606,0
3405393,12:26:00,12:26:00,8698,38,11214.829,0
3405393,12:27:00,12:27:00,8700,39,11511.684,0
3405393,12:28:00,12:28:00,8701,40,11709.554,0
3405393,12:28:00,12:28:00,8956,41,11912.066,0
3405393,12:29:00,12:29:00,8957,42,12137.938,0
3405393,12:30:00,12:30:00,8960,43,12609.28,0
3405393,12:31:00,12:31:00,8961,44,12838.773,0
3405393,12:31:00,12:31:00,2794,45,13174.034,0
3405393,12:32:00,12:32:00,2795,46,13434.405,0
3405393,12:33:00,12:33:00,2796,47,13693.518,0
3405393,12:34:00,12:34:00,2797,48,13942.835,0
3405393,12:35:00,12:35:00,14769,49,14273.198,
3405394,11:22:00,11:22:00,7653,1,0,
3405394,11:23:00,11:23:00,15111,2,518.90497,0
3405394,11:23:00,11:23:00,4920,3,706.3963,0
3405394,11:24:00,11:24:00,4922,4,1079.291,0
3405394,11:25:00,11:25:00,4923,5,1274.7943,0
3405394,11:25:00,11:25:00,4924,6,1515.9022,0
3405394,11:26:00,11:26:00,8647,7,1881.0999,0
3405394,11:27:00,11:27:00,8649,8,2344.8857,0
3405394,11:28:00,11:28:00,8650,9,2521.3398,0
3405394,11:28:00,11:28:00,8651,10,2652.039,0
3405394,11:30:00,11:30:00,8654,11,3146.2744,
3405394,11:31:00,11:31:00,8656,12,3510.465,0
3405394,11:32:00,11:32:00,8658,13,3872.7397,0
3405394,11:33:00,11:33:00,8660,14,4249.3906,0
3405394,11:33:00,11:33:00,8661,15,4472.0044,0
3405394,11:34:00,11:34:00,8663,16,4927.496,0
3405394,11:35:00,11:35:00,8664,17,5208.969,0
3405394,11:36:00,11:36:00,8666,18,5579.5547,0
3405394,11:38:00,11:38:00,8668,19,6019.8735,
3405394,11:38:00,11:38:00,8670,20,6172.726,0
3405394,11:40:00,11:40:00,8671,21,6522.101,0
3405394,11:41:00,11:41:00,8673,22,6779.254,0
3405394,11:42:00,11:42:00,8676,23,7124.871,0
3405394,11:44:00,11:44:00,8679,24,7563.186,0
3405394,11:45:00,11:45:00,8680,25,7668.061,
3405394,11:46:00,11:46:00,8682,26,7959.6855,0
3405394,11:47:00,11:47:00,8684,27,8242.26,0
3405394,11:47:00,11:47:00,8685,28,8518.623,0
3405394,11:48:00,11:48:00,8686,29,8628.388,0
3405394,11:50:00,11:50:00,8688,30,9172.366,0
3405394,11:50:00,11:50:00,8689,31,9370.372,0
3405394,11:51:00,11:51:00,8690,32,9510.663,0
3405394,11:52:00,11:52:00,8692,33,9888.556,0
3405394,11:53:00,11:53:00,8693,34,10048.1045,0
3405394,11:54:00,11:54:00,8694,35,10209.992,
3405394,11:55:00,11:55:00,8696,36,10650.385,0
3405394,11:56:00,11:56:00,8697,37,11081.606,0
3405394,11:56:00,11:56:00,8698,38,11214.829,0
3405394,11:57:00,11:57:00,8700,39,11511.684,0
3405394,11:58:00,11:58:00,8701,40,11709.554,0
3405394,11:58:00,11:58:00,8956,41,11912.066,0
3405394,11:59:00,11:59:00,8957,42,12137.938,0
3405394,12:00:00,12:00:00,8960,43,12609.28,0
3405394,12:01:00,12:01:00,8961,44,12838.773,0
3405394,12:01:00,12:01:00,2794,45,13174.034,0
3405394,12:02:00,12:02:00,2795,46,13434.405,0
3405394,12:03:00,12:03:00,2796,47,13693.518,0
3405394,12:04:00,12:04:00,2797,48,13942.835,0
3405394,12:05:00,12:05:00,14769,49,14273.198,
3405395,10:52:00,10:52:00,7653,1,0,
3405395,10:53:00,10:53:00,15111,2,518.90497,0
3405395,10:53:00,10:53:00,4920,3,706.3963,0
3405395,10:54:00,10:54:00,4922,4,1079.291,0
3405395,10:55:00,10:55:00,4923,5,1274.7943,0
3405395,10:55:00,10:55:00,4924,6,1515.9022,0
3405395,10:56:00,10:56:00,8647,7,1881.0999,0
3405395,10:57:00,10:57:00,8649,8,2344.8857,0
3405395,10:58:00,10:58:00,8650,9,2521.3398,0
3405395,10:58:00,10:58:00,8651,10,2652.039,0
3405395,11:00:00,11:00:00,8654,11,3146.2744,
3405395,11:01:00,11:01:00,8656,12,3510.465,0
3405395,11:02:00,11:02:00,8658,13,3872.7397,0
3405395,11:03:00,11:03:00,8660,14,4249.3906,0
3405395,11:03:00,11:03:00,8661,15,4472.0044,0
3405395,11:04:00,11:04:00,8663,16,4927.496,0
3405395,11:05:00,11:05:00,8664,17,5208.969,0
3405395,11:06:00,11:06:00,8666,18,5579.5547,0
3405395,11:08:00,11:08:00,8668,19,6019.8735,
3405395,11:08:00,11:08:00,8670,20,6172.726,0
3405395,11:10:00,11:10:00,8671,21,6522.101,0
3405395,11:11:00,11:11:00,8673,22,6779.254,0
3405395,11:12:00,11:12:00,8676,23,7124.871,0
3405395,11:14:00,11:14:00,8679,24,7563.186,0
3405395,11:15:00,11:15:00,8680,25,7668.061,
3405395,11:16:00,11:16:00,8682,26,7959.6855,0
3405395,11:17:00,11:17:00,8684,27,8242.26,0
3405395,11:17:00,11:17:00,8685,28,8518.623,0
3405395,11:18:00,11:18:00,8686,29,8628.388,0
3405395,11:20:00,11:20:00,8688,30,9172.366,0
3405395,11:20:00,11:20:00,8689,31,9370.372,0
3405395,11:21:00,11:21:00,8690,32,9510.663,0
3405395,11:22:00,11:22:00,8692,33,9888.556,0
3405395,11:23:00,11:23:00,8693,34,10048.1045,0
3405395,11:24:00,11:24:00,8694,35,10209.992,
3405395,11:25:00,11:25:00,8696,36,10650.385,0
3405395,11:26:00,11:26:00,8697,37,11081.606,0
3405395,11:26:00,11:26:00,8698,38,11214.829,0
3405395,11:27:00,11:27:00,8700,39,11511.684,0
3405395,11:28:00,11:28:00,8701,40,11709.554,0
3405395,11:28:00,11:28:00,8956,41,11912.066,0
3405395,11:29:00,11:29:00,8957,42,12137.938,0
3405395,11:30:00,11:30:00,8960,43,12609.28,0
3405395,11:31:00,11:31:00,8961,44,12838.773,0
3405395,11:31:00,11:31:00,2794,45,13174.034,0
3405395,11:32:00,11:32:00,2795,46,13434.405,0
3405395,11:33:00,11:33:00,2796,47,13693.518,0
3405395,11:34:00,11:34:00,2797,48,13942.835,0
3405395,11:35:00,11:35:00,14769,49,14273.198,
3405396,10:22:00,10:22:00,7653,1,0,
3405396,10:23:00,10:23:00,15111,2,518.90497,0
3405396,10:23:00,10:23:00,4920,3,706.3963,0
3405396,10:24:00,10:24:00,4922,4,1079.291,0
3405396,10:25:00,10:25:00,4923,5,1274.7943,0
3405396,10:25:00,10:25:00,4924,6,1515.9022,0
3405396,10:26:00,10:26:00,8647,7,1881.0999,0
3405396,10:27:00,10:27:00,8649,8,2344.8857,0
3405396,10:28:00,10:28:00,8650,9,2521.3398,0
3405396,10:28:00,10:28:00,8651,10,2652.039,0
3405396,10:30:00,10:30:00,8654,11,3146.2744,
3405396,10:31:00,10:31:00,8656,12,3510.465,0
3405396,10:32:00,10:32:00,8658,13,3872.7397,0
3405396,10:33:00,10:33:00,8660,14,4249.3906,0
3405396,10:33:00,10:33:00,8661,15,4472.0044,0
3405396,10:34:00,10:34:00,8663,16,4927.496,0
3405396,10:35:00,10:35:00,8664,17,5208.969,0
3405396,10:36:00,10:36:00,8666,18,5579.5547,0
3405396,10:38:00,10:38:00,8668,19,6019.8735,
3405396,10:38:00,10:38:00,8670,20,6172.726,0
3405396,10:40:00,10:40:00,8671,21,6522.101,0
3405396,10:41:00,10:41:00,8673,22,6779.254,0
3405396,10:42:00,10:42:00,8676,23,7124.871,0
3405396,10:44:00,10:44:00,8679,24,7563.186,0
3405396,10:45:00,10:45:00,8680,25,7668.061,
3405396,10:46:00,10:46:00,8682,26,7959.6855,0
3405396,10:47:00,10:47:00,8684,27,8242.26,0
3405396,10:47:00,10:47:00,8685,28,8518.623,0
3405396,10:48:00,10:48:00,8686,29,8628.388,0
3405396,10:50:00,10:50:00,8688,30,9172.366,0
3405396,10:50:00,10:50:00,8689,31,9370.372,0
3405396,10:51:00,10:51:00,8690,32,9510.663,0
3405396,10:52:00,10:52:00,8692,33,9888.556,0
3405396,10:53:00,10:53:00,8693,34,10048.1045,0
3405396,10:54:00,10:54:00,8694,35,10209.992,
3405396,10:55:00,10:55:00,8696,36,10650.385,0
3405396,10:56:00,10:56:00,8697,37,11081.606,0
3405396,10:56:00,10:56:00,8698,38,11214.829,0
3405396,10:57:00,10:57:00,8700,39,11511.684,0
3405396,10:58:00,10:58:00,8701,40,11709.554,0
3405396,10:58:00,10:58:00,8956,41,11912.066,0
3405396,10:59:00,10:59:00,8957,42,12137.938,0
3405396,11:00:00,11:00:00,8960,43,12609.28,0
3405396,11:01:00,11:01:00,8961,44,12838.773,0
3405396,11:01:00,11:01:00,2794,45,13174.034,0
3405396,11:02:00,11:02:00,2795,46,13434.405,0
3405396,11:03:00,11:03:00,2796,47,13693.518,0
3405396,11:04:00,11:04:00,2797,48,13942.835,0
3405396,11:05:00,11:05:00,14769,49,14273.198,
3405397,09:52:00,09:52:00,7653,1,0,
3405397,09:53:00,09:53:00,15111,2,518.90497,0
3405397,09:53:00,09:53:00,4920,3,706.3963,0
3405397,09:54:00,09:54:00,4922,4,1079.291,0
3405397,09:55:00,09:55:00,4923,5,1274.7943,0
3405397,09:55:00,09:55:00,4924,6,1515.9022,0
3405397,09:56:00,09:56:00,8647,7,1881.0999,0
3405397,09:57:00,09:57:00,8649,8,2344.8857,0
3405397,09:58:00,09:58:00,8650,9,2521.3398,0
3405397,09:58:00,09:58:00,8651,10,2652.039,0
3405397,10:00:00,10:00:00,8654,11,3146.2744,
3405397,10:01:00,10:01:00,8656,12,3510.465,0
3405397,10:02:00,10:02:00,8658,13,3872.7397,0
3405397,10:03:00,10:03:00,8660,14,4249.3906,0
3405397,10:03:00,10:03:00,8661,15,4472.0044,0
3405397,10:04:00,10:04:00,8663,16,4927.496,0
3405397,10:05:00,10:05:00,8664,17,5208.969,0
3405397,10:06:00,10:06:00,8666,18,5579.5547,0
3405397,10:08:00,10:08:00,8668,19,6019.8735,
3405397,10:08:00,10:08:00,8670,20,6172.726,0
3405397,10:10:00,10:10:00,8671,21,6522.101,0
3405397,10:11:00,10:11:00,8673,22,6779.254,0
3405397,10:12:00,10:12:00,8676,23,7124.871,0
3405397,10:14:00,10:14:00,8679,24,7563.186,0
3405397,10:15:00,10:15:00,8680,25,7668.061,
3405397,10:16:00,10:16:00,8682,26,7959.6855,0
3405397,10:17:00,10:17:00,8684,27,8242.26,0
3405397,10:17:00,10:17:00,8685,28,8518.623,0
3405397,10:18:00,10:18:00,8686,29,8628.388,0
3405397,10:20:00,10:20:00,8688,30,9172.366,0
3405397,10:20:00,10:20:00,8689,31,9370.372,0
3405397,10:21:00,10:21:00,8690,32,9510.663,0
3405397,10:22:00,10:22:00,8692,33,9888.556,0
3405397,10:23:00,10:23:00,8693,34,10048.1045,0
3405397,10:24:00,10:24:00,8694,35,10209.992,
3405397,10:25:00,10:25:00,8696,36,10650.385,0
3405397,10:26:00,10:26:00,8697,37,11081.606,0
3405397,10:26:00,10:26:00,8698,38,11214.829,0
3405397,10:27:00,10:27:00,8700,39,11511.684,0
3405397,10:28:00,10:28:00,8701,40,11709.554,0
3405397,10:28:00,10:28:00,8956,41,11912.066,0
3405397,10:29:00,10:29:00,8957,42,12137.938,0
3405397,10:30:00,10:30:00,8960,43,12609.28,0
3405397,10:31:00,10:31:00,8961,44,12838.773,0
3405397,10:31:00,10:31:00,2794,45,13174.034,0
3405397,10:32:00,10:32:00,2795,46,13434.405,0
3405397,10:33:00,10:33:00,2796,47,13693.518,0
3405397,10:34:00,10:34:00,2797,48,13942.835,0
3405397,10:35:00,10:35:00,14769,49,14273.198,
3405398,09:22:00,09:22:00,7653,1,0,
3405398,09:23:00,09:23:00,15111,2,518.90497,0
3405398,09:23:00,09:23:00,4920,3,706.3963,0
3405398,09:24:00,09:24:00,4922,4,1079.291,0
3405398,09:25:00,09:25:00,4923,5,1274.7943,0
3405398,09:25:00,09:25:00,4924,6,1515.9022,0
3405398,09:26:00,09:26:00,8647,7,1881.0999,0
3405398,09:27:00,09:27:00,8649,8,2344.8857,0
3405398,09:28:00,09:28:00,8650,9,2521.3398,0
3405398,09:28:00,09:28:00,8651,10,2652.039,0
3405398,09:30:00,09:30:00,8654,11,3146.2744,
3405398,09:31:00,09:31:00,8656,12,3510.465,0
3405398,09:32:00,09:32:00,8658,13,3872.7397,0
3405398,09:33:00,09:33:00,8660,14,4249.3906,0
3405398,09:33:00,09:33:00,8661,15,4472.0044,0
3405398,09:34:00,09:34:00,8663,16,4927.496,0
3405398,09:35:00,09:35:00,8664,17,5208.969,0
3405398,09:36:00,09:36:00,8666,18,5579.5547,0
3405398,09:38:00,09:38:00,8668,19,6019.8735,
3405398,09:38:00,09:38:00,8670,20,6172.726,0
3405398,09:40:00,09:40:00,8671,21,6522.101,0
3405398,09:41:00,09:41:00,8673,22,6779.254,0
3405398,09:42:00,09:42:00,8676,23,7124.871,0
3405398,09:44:00,09:44:00,8679,24,7563.186,0
3405398,09:45:00,09:45:00,8680,25,7668.061,
3405398,09:46:00,09:46:00,8682,26,7959.6855,0
3405398,09:47:00,09:47:00,8684,27,8242.26,0
3405398,09:47:00,09:47:00,8685,28,8518.623,0
3405398,09:48:00,09:48:00,8686,29,8628.388,0
3405398,09:50:00,09:50:00,8688,30,9172.366,0
3405398,09:50:00,09:50:00,8689,31,9370.372,0
3405398,09:51:00,09:51:00,8690,32,9510.663,0
3405398,09:52:00,09:52:00,8692,33,9888.556,0
3405398,09:53:00,09:53:00,8693,34,10048.1045,0
3405398,09:54:00,09:54:00,8694,35,10209.992,
3405398,09:55:00,09:55:00,8696,36,10650.385,0
3405398,09:56:00,09:56:00,8697,37,11081.606,0
3405398,09:56:00,09:56:00,8698,38,11214.829,0
3405398,09:57:00,09:57:00,8700,39,11511.684,0
3405398,09:58:00,09:58:00,8701,40,11709.554,0
3405398,09:58:00,09:58:00,8956,41,11912.066,0
3405398,09:59:00,09:59:00,8957,42,12137.938,0
3405398,10:00:00,10:00:00,8960,43,12609.28,0
3405398,10:01:00,10:01:00,8961,44,12838.773,0
3405398,10:01:00,10:01:00,2794,45,13174.034,0
3405398,10:02:00,10:02:00,2795,46,13434.405,0
3405398,10:03:00,10:03:00,2796,47,13693.518,0
3405398,10:04:00,10:04:00,2797,48,13942.835,0
3405398,10:05:00,10:05:00,14769,49,14273.198,
3405399,08:52:00,08:52:00,7653,1,0,
3405399,08:53:00,08:53:00,15111,2,518.90497,0
3405399,08:53:00,08:53:00,4920,3,706.3963,0
3405399,08:54:00,08:54:00,4922,4,1079.291,0
3405399,08:55:00,08:55:00,4923,5,1274.7943,0
3405399,08:55:00,08:55:00,4924,6,1515.9022,0
3405399,08:56:00,08:56:00,8647,7,1881.0999,0
3405399,08:57:00,08:57:00,8649,8,2344.8857,0
3405399,08:58:00,08:58:00,8650,9,2521.3398,0
3405399,08:58:00,08:58:00,8651,10,2652.039,0
3405399,09:00:00,09:00:00,8654,11,3146.2744,
3405399,09:01:00,09:01:00,8656,12,3510.465,0
3405399,09:02:00,09:02:00,8658,13,3872.7397,0
3405399,09:03:00,09:03:00,8660,14,4249.3906,0
3405399,09:03:00,09:03:00,8661,15,4472.0044,0
3405399,09:04:00,09:04:00,8663,16,4927.496,0
3405399,09:05:00,09:05:00,8664,17,5208.969,0
3405399,09:06:00,09:06:00,8666,18,5579.5547,0
3405399,09:08:00,09:08:00,8668,19,6019.8735,
3405399,09:08:00,09:08:00,8670,20,6172.726,0
3405399,09:10:00,09:10:00,8671,21,6522.101,0
3405399,09:11:00,09:11:00,8673,22,6779.254,0
3405399,09:12:00,09:12:00,8676,23,7124.871,0
3405399,09:14:00,09:14:00,8679,24,7563.186,0
3405399,09:15:00,09:15:00,8680,25,7668.061,
3405399,09:16:00,09:16:00,8682,26,7959.6855,0
3405399,09:17:00,09:17:00,8684,27,8242.26,0
3405399,09:17:00,09:17:00,8685,28,8518.623,0
3405399,09:18:00,09:18:00,8686,29,8628.388,0
3405399,09:20:00,09:20:00,8688,30,9172.366,0
3405399,09:20:00,09:20:00,8689,31,9370.372,0
3405399,09:21:00,09:21:00,8690,32,9510.663,0
3405399,09:22:00,09:22:00,8692,33,9888.556,0
3405399,09:23:00,09:23:00,8693,34,10048.1045,0
3405399,09:24:00,09:24:00,8694,35,10209.992,
3405399,09:25:00,09:25:00,8696,36,10650.385,0
3405399,09:26:00,09:26:00,8697,37,11081.606,0
3405399,09:26:00,09:26:00,8698,38,11214.829,0
3405399,09:27:00,09:27:00,8700,39,11511.684,0
3405399,09:28:00,09:28:00,8701,40,11709.554,0
3405399,09:28:00,09:28:00,8956,41,11912.066,0
3405399,09:29:00,09:29:00,8957,42,12137.938,0
3405399,09:30:00,09:30:00,8960,43,12609.28,0
3405399,09:31:00,09:31:00,8961,44,12838.773,0
3405399,09:31:00,09:31:00,2794,45,13174.034,0
3405399,09:32:00,09:32:00,2795,46,13434.405,0
3405399,09:33:00,09:33:00,2796,47,13693.518,0
3405399,09:34:00,09:34:00,2797,48,13942.835,0
3405399,09:35:00,09:35:00,14769,49,14273.198,
3405400,08:22:00,08:22:00,7653,1,0,
3405400,08:23:00,08:23:00,15111,2,518.90497,0
3405400,08:23:00,08:23:00,4920,3,706.3963,0
3405400,08:24:00,08:24:00,4922,4,1079.291,0
3405400,08:25:00,08:25:00,4923,5,1274.7943,0
3405400,08:25:00,08:25:00,4924,6,1515.9022,0
3405400,08:26:00,08:26:00,8647,7,1881.0999,0
3405400,08:27:00,08:27:00,8649,8,2344.8857,0
3405400,08:28:00,08:28:00,8650,9,2521.3398,0
3405400,08:28:00,08:28:00,8651,10,2652.039,0
3405400,08:30:00,08:30:00,8654,11,3146.2744,
3405400,08:31:00,08:31:00,8656,12,3510.465,0
3405400,08:32:00,08:32:00,8658,13,3872.7397,0
3405400,08:33:00,08:33:00,8660,14,4249.3906,0
3405400,08:33:00,08:33:00,8661,15,4472.0044,0
3405400,08:34:00,08:34:00,8663,16,4927.496,0
3405400,08:35:00,08:35:00,8664,17,5208.969,0
3405400,08:36:00,08:36:00,8666,18,5579.5547,0
3405400,08:38:00,08:38:00,8668,19,6019.8735,
3405400,08:38:00,08:38:00,8670,20,6172.726,0
3405400,08:40:00,08:40:00,8671,21,6522.101,0
3405400,08:41:00,08:41:00,8673,22,6779.254,0
3405400,08:42:00,08:42:00,8676,23,7124.871,0
3405400,08:44:00,08:44:00,8679,24,7563.186,0
3405400,08:45:00,08:45:00,8680,25,7668.061,
3405400,08:46:00,08:46:00,8682,26,7959.6855,0
3405400,08:47:00,08:47:00,8684,27,8242.26,0
3405400,08:47:00,08:47:00,8685,28,8518.623,0
3405400,08:48:00,08:48:00,8686,29,8628.388,0
3405400,08:50:00,08:50:00,8688,30,9172.366,0
3405400,08:50:00,08:50:00,8689,31,9370.372,0
3405400,08:51:00,08:51:00,8690,32,9510.663,0
3405400,08:52:00,08:52:00,8692,33,9888.556,0
3405400,08:53:00,08:53:00,8693,34,10048.1045,0
3405400,08:54:00,08:54:00,8694,35,10209.992,
3405400,08:55:00,08:55:00,8696,36,10650.385,0
3405400,08:56:00,08:56:00,8697,37,11081.606,0
3405400,08:56:00,08:56:00,8698,38,11214.829,0
3405400,08:57:00,08:57:00,8700,39,11511.684,0
3405400,08:58:00,08:58:00,8701,40,11709.554,0
3405400,08:58:00,08:58:00,8956,41,11912.066,0
3405400,08:59:00,08:59:00,8957,42,12137.938,0
3405400,09:00:00,09:00:00,8960,43,12609.28,0
3405400,09:01:00,09:01:00,8961,44,12838.773,0
3405400,09:01:00,09:01:00,2794,45,13174.034,0
3405400,09:02:00,09:02:00,2795,46,13434.405,0
3405400,09:03:00,09:03:00,2796,47,13693.518,0
3405400,09:04:00,09:04:00,2797,48,13942.835,0
3405400,09:05:00,09:05:00,14769,49,14273.198,
3405401,07:52:00,07:52:00,7653,1,0,
3405401,07:53:00,07:53:00,15111,2,518.90497,0
3405401,07:53:00,07:53:00,4920,3,706.3963,0
3405401,07:54:00,07:54:00,4922,4,1079.291,0
3405401,07:55:00,07:55:00,4923,5,1274.7943,0
3405401,07:55:00,07:55:00,4924,6,1515.9022,0
3405401,07:56:00,07:56:00,8647,7,1881.0999,0
3405401,07:57:00,07:57:00,8649,8,2344.8857,0
3405401,07:58:00,07:58:00,8650,9,2521.3398,0
3405401,07:58:00,07:58:00,8651,10,2652.039,0
3405401,08:00:00,08:00:00,8654,11,3146.2744,
3405401,08:01:00,08:01:00,8656,12,3510.465,0
3405401,08:02:00,08:02:00,8658,13,3872.7397,0
3405401,08:03:00,08:03:00,8660,14,4249.3906,0
3405401,08:03:00,08:03:00,8661,15,4472.0044,0
3405401,08:04:00,08:04:00,8663,16,4927.496,0
3405401,08:05:00,08:05:00,8664,17,5208.969,0
3405401,08:06:00,08:06:00,8666,18,5579.5547,0
3405401,08:08:00,08:08:00,8668,19,6019.8735,
3405401,08:08:00,08:08:00,8670,20,6172.726,0
3405401,08:10:00,08:10:00,8671,21,6522.101,0
3405401,08:11:00,08:11:00,8673,22,6779.254,0
3405401,08:12:00,08:12:00,8676,23,7124.871,0
3405401,08:14:00,08:14:00,8679,24,7563.186,0
3405401,08:15:00,08:15:00,8680,25,7668.061,
3405401,08:16:00,08:16:00,8682,26,7959.6855,0
3405401,08:17:00,08:17:00,8684,27,8242.26,0
3405401,08:17:00,08:17:00,8685,28,8518.623,0
3405401,08:18:00,08:18:00,8686,29,8628.388,0
3405401,08:20:00,08:20:00,8688,30,9172.366,0
3405401,08:20:00,08:20:00,8689,31,9370.372,0
3405401,08:21:00,08:21:00,8690,32,9510.663,0
3405401,08:22:00,08:22:00,8692,33,9888.556,0
3405401,08:23:00,08:23:00,8693,34,10048.1045,0
3405401,08:24:00,08:24:00,8694,35,10209.992,
3405401,08:25:00,08:25:00,8696,36,10650.385,0
3405401,08:26:00,08:26:00,8697,37,11081.606,0
3405401,08:26:00,08:26:00,8698,38,11214.829,0
3405401,08:27:00,08:27:00,8700,39,11511.684,0
3405401,08:28:00,08:28:00,8701,40,11709.554,0
3405401,08:28:00,08:28:00,8956,41,11912.066,0
3405401,08:29:00,08:29:00,8957,42,12137.938,0
3405401,08:30:00,08:30:00,8960,43,12609.28,0
3405401,08:31:00,08:31:00,8961,44,12838.773,0
3405401,08:31:00,08:31:00,2794,45,13174.034,0
3405401,08:32:00,08:32:00,2795,46,13434.405,0
3405401,08:33:00,08:33:00,2796,47,13693.518,0
3405401,08:34:00,08:34:00,2797,48,13942.835,0
3405401,08:35:00,08:35:00,14769,49,14273.198,
3405402,07:22:00,07:22:00,7653,1,0,
3405402,07:23:00,07:23:00,15111,2,518.90497,0
3405402,07:23:00,07:23:00,4920,3,706.3963,0
3405402,07:24:00,07:24:00,4922,4,1079.291,0
3405402,07:25:00,07:25:00,4923,5,1274.7943,0
3405402,07:25:00,07:25:00,4924,6,1515.9022,0
3405402,07:26:00,07:26:00,8647,7,1881.0999,0
3405402,07:27:00,07:27:00,8649,8,2344.8857,0
3405402,07:28:00,07:28:00,8650,9,2521.3398,0
3405402,07:28:00,07:28:00,8651,10,2652.039,0
3405402,07:30:00,07:30:00,8654,11,3146.2744,
3405402,07:30:00,07:30:00,8656,12,3510.465,0
3405402,07:31:00,07:31:00,8658,13,3872.7397,0
3405402,07:32:00,07:32:00,8660,14,4249.3906,0
3405402,07:33:00,07:33:00,8661,15,4472.0044,0
3405402,07:34:00,07:34:00,8663,16,4927.496,0
3405402,07:34:00,07:34:00,8664,17,5208.969,0
3405402,07:35:00,07:35:00,8666,18,5579.5547,0
3405402,07:37:00,07:37:00,8668,19,6019.8735,
3405402,07:37:00,07:37:00,8670,20,6172.726,0
3405402,07:39:00,07:39:00,8671,21,6522.101,0
3405402,07:40:00,07:40:00,8673,22,6779.254,0
3405402,07:41:00,07:41:00,8676,23,7124.871,0
3405402,07:43:00,07:43:00,8679,24,7563.186,0
3405402,07:44:00,07:44:00,8680,25,7668.061,
3405402,07:45:00,07:45:00,8682,26,7959.6855,0
3405402,07:46:00,07:46:00,8684,27,8242.26,0
3405402,07:46:00,07:46:00,8685,28,8518.623,0
3405402,07:47:00,07:47:00,8686,29,8628.388,0
3405402,07:49:00,07:49:00,8688,30,9172.366,0
3405402,07:49:00,07:49:00,8689,31,9370.372,0
3405402,07:50:00,07:50:00,8690,32,9510.663,0
3405402,07:51:00,07:51:00,8692,33,9888.556,0
3405402,07:52:00,07:52:00,8693,34,10048.1045,0
3405402,07:53:00,07:53:00,8694,35,10209.992,
3405402,07:54:00,07:54:00,8696,36,10650.385,0
3405402,07:55:00,07:55:00,8697,37,11081.606,0
3405402,07:55:00,07:55:00,8698,38,11214.829,0
3405402,07:56:00,07:56:00,8700,39,11511.684,0
3405402,07:56:00,07:56:00,8701,40,11709.554,0
3405402,07:57:00,07:57:00,8956,41,11912.066,0
3405402,07:57:00,07:57:00,8957,42,12137.938,0
3405402,07:58:00,07:58:00,8960,43,12609.28,0
3405402,07:59:00,07:59:00,8961,44,12838.773,0
3405402,08:00:00,08:00:00,2794,45,13174.034,0
3405402,08:00:00,08:00:00,2795,46,13434.405,0
3405402,08:01:00,08:01:00,2796,47,13693.518,0
3405402,08:02:00,08:02:00,2797,48,13942.835,0
3405402,08:03:00,08:03:00,14769,49,14273.198,
3405403,06:52:00,06:52:00,7653,1,0,
3405403,06:53:00,06:53:00,15111,2,518.90497,0
3405403,06:53:00,06:53:00,4920,3,706.3963,0
3405403,06:54:00,06:54:00,4922,4,1079.291,0
3405403,06:55:00,06:55:00,4923,5,1274.7943,0
3405403,06:55:00,06:55:00,4924,6,1515.9022,0
3405403,06:56:00,06:56:00,8647,7,1881.0999,0
3405403,06:57:00,06:57:00,8649,8,2344.8857,0
3405403,06:58:00,06:58:00,8650,9,2521.3398,0
3405403,06:58:00,06:58:00,8651,10,2652.039,0
3405403,07:00:00,07:00:00,8654,11,3146.2744,
3405403,07:00:00,07:00:00,8656,12,3510.465,0
3405403,07:01:00,07:01:00,8658,13,3872.7397,0
3405403,07:02:00,07:02:00,8660,14,4249.3906,0
3405403,07:03:00,07:03:00,8661,15,4472.0044,0
3405403,07:04:00,07:04:00,8663,16,4927.496,0
3405403,07:04:00,07:04:00,8664,17,5208.969,0
3405403,07:05:00,07:05:00,8666,18,5579.5547,0
3405403,07:07:00,07:07:00,8668,19,6019.8735,
3405403,07:07:00,07:07:00,8670,20,6172.726,0
3405403,07:09:00,07:09:00,8671,21,6522.101,0
3405403,07:10:00,07:10:00,8673,22,6779.254,0
3405403,07:11:00,07:11:00,8676,23,7124.871,0
3405403,07:13:00,07:13:00,8679,24,7563.186,0
3405403,07:14:00,07:14:00,8680,25,7668.061,
3405403,07:15:00,07:15:00,8682,26,7959.6855,0
3405403,07:16:00,07:16:00,8684,27,8242.26,0
3405403,07:16:00,07:16:00,8685,28,8518.623,0
3405403,07:17:00,07:17:00,8686,29,8628.388,0
3405403,07:19:00,07:19:00,8688,30,9172.366,0
3405403,07:19:00,07:19:00,8689,31,9370.372,0
3405403,07:20:00,07:20:00,8690,32,9510.663,0
3405403,07:21:00,07:21:00,8692,33,9888.556,0
3405403,07:22:00,07:22:00,8693,34,10048.1045,0
3405403,07:23:00,07:23:00,8694,35,10209.992,
3405403,07:24:00,07:24:00,8696,36,10650.385,0
3405403,07:25:00,07:25:00,8697,37,11081.606,0
3405403,07:25:00,07:25:00,8698,38,11214.829,0
3405403,07:26:00,07:26:00,8700,39,11511.684,0
3405403,07:26:00,07:26:00,8701,40,11709.554,0
3405403,07:27:00,07:27:00,8956,41,11912.066,0
3405403,07:27:00,07:27:00,8957,42,12137.938,0
3405403,07:28:00,07:28:00,8960,43,12609.28,0
3405403,07:29:00,07:29:00,8961,44,12838.773,0
3405403,07:30:00,07:30:00,2794,45,13174.034,0
3405403,07:30:00,07:30:00,2795,46,13434.405,0
3405403,07:31:00,07:31:00,2796,47,13693.518,0
3405403,07:32:00,07:32:00,2797,48,13942.835,0
3405403,07:33:00,07:33:00,14769,49,14273.198,
3405404,06:22:00,06:22:00,7653,1,0,
3405404,06:23:00,06:23:00,15111,2,518.90497,0
3405404,06:23:00,06:23:00,4920,3,706.3963,0
3405404,06:24:00,06:24:00,4922,4,1079.291,0
3405404,06:25:00,06:25:00,4923,5,1274.7943,0
3405404,06:25:00,06:25:00,4924,6,1515.9022,0
3405404,06:26:00,06:26:00,8647,7,1881.0999,0
3405404,06:27:00,06:27:00,8649,8,2344.8857,0
3405404,06:28:00,06:28:00,8650,9,2521.3398,0
3405404,06:28:00,06:28:00,8651,10,2652.039,0
3405404,06:30:00,06:30:00,8654,11,3146.2744,
3405404,06:30:00,06:30:00,8656,12,3510.465,0
3405404,06:31:00,06:31:00,8658,13,3872.7397,0
3405404,06:32:00,06:32:00,8660,14,4249.3906,0
3405404,06:33:00,06:33:00,8661,15,4472.0044,0
3405404,06:34:00,06:34:00,8663,16,4927.496,0
3405404,06:34:00,06:34:00,8664,17,5208.969,0
3405404,06:35:00,06:35:00,8666,18,5579.5547,0
3405404,06:37:00,06:37:00,8668,19,6019.8735,
3405404,06:37:00,06:37:00,8670,20,6172.726,0
3405404,06:39:00,06:39:00,8671,21,6522.101,0
3405404,06:40:00,06:40:00,8673,22,6779.254,0
3405404,06:41:00,06:41:00,8676,23,7124.871,0
3405404,06:43:00,06:43:00,8679,24,7563.186,0
3405404,06:44:00,06:44:00,8680,25,7668.061,
3405404,06:45:00,06:45:00,8682,26,7959.6855,0
3405404,06:46:00,06:46:00,8684,27,8242.26,0
3405404,06:46:00,06:46:00,8685,28,8518.623,0
3405404,06:47:00,06:47:00,8686,29,8628.388,0
3405404,06:49:00,06:49:00,8688,30,9172.366,0
3405404,06:49:00,06:49:00,8689,31,9370.372,0
3405404,06:50:00,06:50:00,8690,32,9510.663,0
3405404,06:51:00,06:51:00,8692,33,9888.556,0
3405404,06:52:00,06:52:00,8693,34,10048.1045,0
3405404,06:53:00,06:53:00,8694,35,10209.992,
3405404,06:54:00,06:54:00,8696,36,10650.385,0
3405404,06:55:00,06:55:00,8697,37,11081.606,0
3405404,06:55:00,06:55:00,8698,38,11214.829,0
3405404,06:56:00,06:56:00,8700,39,11511.684,0
3405404,06:56:00,06:56:00,8701,40,11709.554,0
3405404,06:57:00,06:57:00,8956,41,11912.066,0
3405404,06:57:00,06:57:00,8957,42,12137.938,0
3405404,06:58:00,06:58:00,8960,43,12609.28,0
3405404,06:59:00,06:59:00,8961,44,12838.773,0
3405404,07:00:00,07:00:00,2794,45,13174.034,0
3405404,07:00:00,07:00:00,2795,46,13434.405,0
3405404,07:01:00,07:01:00,2796,47,13693.518,0
3405404,07:02:00,07:02:00,2797,48,13942.835,0
3405404,07:03:00,07:03:00,14769,49,14273.198,
3405405,05:52:00,05:52:00,7653,1,0,
3405405,05:53:00,05:53:00,15111,2,518.90497,0
3405405,05:53:00,05:53:00,4920,3,706.3963,0
3405405,05:54:00,05:54:00,4922,4,1079.291,0
3405405,05:55:00,05:55:00,4923,5,1274.7943,0
3405405,05:55:00,05:55:00,4924,6,1515.9022,0
3405405,05:56:00,05:56:00,8647,7,1881.0999,0
3405405,05:57:00,05:57:00,8649,8,2344.8857,0
3405405,05:58:00,05:58:00,8650,9,2521.3398,0
3405405,05:58:00,05:58:00,8651,10,2652.039,0
3405405,06:00:00,06:00:00,8654,11,3146.2744,
3405405,06:00:00,06:00:00,8656,12,3510.465,0
3405405,06:01:00,06:01:00,8658,13,3872.7397,0
3405405,06:02:00,06:02:00,8660,14,4249.3906,0
3405405,06:03:00,06:03:00,8661,15,4472.0044,0
3405405,06:04:00,06:04:00,8663,16,4927.496,0
3405405,06:04:00,06:04:00,8664,17,5208.969,0
3405405,06:05:00,06:05:00,8666,18,5579.5547,0
3405405,06:07:00,06:07:00,8668,19,6019.8735,
3405405,06:07:00,06:07:00,8670,20,6172.726,0
3405405,06:09:00,06:09:00,8671,21,6522.101,0
3405405,06:10:00,06:10:00,8673,22,6779.254,0
3405405,06:11:00,06:11:00,8676,23,7124.871,0
3405405,06:13:00,06:13:00,8679,24,7563.186,0
3405405,06:14:00,06:14:00,8680,25,7668.061,
3405405,06:15:00,06:15:00,8682,26,7959.6855,0
3405405,06:16:00,06:16:00,8684,27,8242.26,0
3405405,06:16:00,06:16:00,8685,28,8518.623,0
3405405,06:17:00,06:17:00,8686,29,8628.388,0
3405405,06:19:00,06:19:00,8688,30,9172.366,0
3405405,06:19:00,06:19:00,8689,31,9370.372,0
3405405,06:20:00,06:20:00,8690,32,9510.663,0
3405405,06:21:00,06:21:00,8692,33,9888.556,0
3405405,06:22:00,06:22:00,8693,34,10048.1045,0
3405405,06:23:00,06:23:00,8694,35,10209.992,
3405405,06:24:00,06:24:00,8696,36,10650.385,0
3405405,06:25:00,06:25:00,8697,37,11081.606,0
3405405,06:25:00,06:25:00,8698,38,11214.829,0
3405405,06:26:00,06:26:00,8700,39,11511.684,0
3405405,06:26:00,06:26:00,8701,40,11709.554,0
3405405,06:27:00,06:27:00,8956,41,11912.066,0
3405405,06:27:00,06:27:00,8957,42,12137.938,0
3405405,06:28:00,06:28:00,8960,43,12609.28,0
3405405,06:29:00,06:29:00,8961,44,12838.773,0
3405405,06:30:00,06:30:00,2794,45,13174.034,0
3405405,06:30:00,06:30:00,2795,46,13434.405,0
3405405,06:31:00,06:31:00,2796,47,13693.518,0
3405405,06:32:00,06:32:00,2797,48,13942.835,0
3405405,06:33:00,06:33:00,14769,49,14273.198,
3405406,05:22:00,05:22:00,7653,1,0,
3405406,05:23:00,05:23:00,15111,2,518.90497,0
3405406,05:23:00,05:23:00,4920,3,706.3963,0
3405406,05:24:00,05:24:00,4922,4,1079.291,0
3405406,05:25:00,05:25:00,4923,5,1274.7943,0
3405406,05:25:00,05:25:00,4924,6,1515.9022,0
3405406,05:26:00,05:26:00,8647,7,1881.0999,0
3405406,05:27:00,05:27:00,8649,8,2344.8857,0
3405406,05:28:00,05:28:00,8650,9,2521.3398,0
3405406,05:28:00,05:28:00,8651,10,2652.039,0
3405406,05:30:00,05:30:00,8654,11,3146.2744,
3405406,05:30:00,05:30:00,8656,12,3510.465,0
3405406,05:31:00,05:31:00,8658,13,3872.7397,0
3405406,05:32:00,05:32:00,8660,14,4249.3906,0
3405406,05:33:00,05:33:00,8661,15,4472.0044,0
3405406,05:34:00,05:34:00,8663,16,4927.496,0
3405406,05:34:00,05:34:00,8664,17,5208.969,0
3405406,05:35:00,05:35:00,8666,18,5579.5547,0
3405406,05:37:00,05:37:00,8668,19,6019.8735,
3405406,05:37:00,05:37:00,8670,20,6172.726,0
3405406,05:39:00,05:39:00,8671,21,6522.101,0
3405406,05:40:00,05:40:00,8673,22,6779.254,0
3405406,05:41:00,05:41:00,8676,23,7124.871,0
3405406,05:43:00,05:43:00,8679,24,7563.186,0
3405406,05:44:00,05:44:00,8680,25,7668.061,
3405406,05:45:00,05:45:00,8682,26,7959.6855,0
3405406,05:46:00,05:46:00,8684,27,8242.26,0
3405406,05:46:00,05:46:00,8685,28,8518.623,0
3405406,05:47:00,05:47:00,8686,29,8628.388,0
3405406,05:49:00,05:49:00,8688,30,9172.366,0
3405406,05:49:00,05:49:00,8689,31,9370.372,0
3405406,05:50:00,05:50:00,8690,32,9510.663,0
3405406,05:51:00,05:51:00,8692,33,9888.556,0
3405406,05:52:00,05:52:00,8693,34,10048.1045,0
3405406,05:53:00,05:53:00,8694,35,10209.992,
3405406,05:54:00,05:54:00,8696,36,10650.385,0
3405406,05:55:00,05:55:00,8697,37,11081.606,0
3405406,05:55:00,05:55:00,8698,38,11214.829,0
3405406,05:56:00,05:56:00,8700,39,11511.684,0
3405406,05:56:00,05:56:00,8701,40,11709.554,0
3405406,05:57:00,05:57:00,8956,41,11912.066,0
3405406,05:57:00,05:57:00,8957,42,12137.938,0
3405406,05:58:00,05:58:00,8960,43,12609.28,0
3405406,05:59:00,05:59:00,8961,44,12838.773,0
3405406,06:00:00,06:00:00,2794,45,13174.034,0
3405406,06:00:00,06:00:00,2795,46,13434.405,0
3405406,06:01:00,06:01:00,2796,47,13693.518,0
3405406,06:02:00,06:02:00,2797,48,13942.835,0
3405406,06:03:00,06:03:00,14769,49,14273.198,
3405407,04:52:00,04:52:00,7653,1,0,
3405407,04:53:00,04:53:00,15111,2,518.90497,0
3405407,04:53:00,04:53:00,4920,3,706.3963,0
3405407,04:54:00,04:54:00,4922,4,1079.291,0
3405407,04:54:00,04:54:00,4923,5,1274.7943,0
3405407,04:55:00,04:55:00,4924,6,1515.9022,0
3405407,04:56:00,04:56:00,8647,7,1881.0999,0
3405407,04:57:00,04:57:00,8649,8,2344.8857,0
3405407,04:57:00,04:57:00,8650,9,2521.3398,0
3405407,04:57:00,04:57:00,8651,10,2652.039,0
3405407,04:59:00,04:59:00,8654,11,3146.2744,
3405407,04:59:00,04:59:00,8656,12,3510.465,0
3405407,05:00:00,05:00:00,8658,13,3872.7397,0
3405407,05:01:00,05:01:00,8660,14,4249.3906,0
3405407,05:01:00,05:01:00,8661,15,4472.0044,0
3405407,05:02:00,05:02:00,8663,16,4927.496,0
3405407,05:03:00,05:03:00,8664,17,5208.969,0
3405407,05:04:00,05:04:00,8666,18,5579.5547,0
3405407,05:05:00,05:05:00,8668,19,6019.8735,
3405407,05:05:00,05:05:00,8670,20,6172.726,0
3405407,05:06:00,05:06:00,8671,21,6522.101,0
3405407,05:07:00,05:07:00,8673,22,6779.254,0
3405407,05:09:00,05:09:00,8676,23,7124.871,0
3405407,05:10:00,05:10:00,8679,24,7563.186,0
3405407,05:11:00,05:11:00,8680,25,7668.061,
3405407,05:11:00,05:11:00,8682,26,7959.6855,0
3405407,05:12:00,05:12:00,8684,27,8242.26,0
3405407,05:13:00,05:13:00,8685,28,8518.623,0
3405407,05:14:00,05:14:00,8686,29,8628.388,0
3405407,05:15:00,05:15:00,8688,30,9172.366,0
3405407,05:16:00,05:16:00,8689,31,9370.372,0
3405407,05:16:00,05:16:00,8690,32,9510.663,0
3405407,05:17:00,05:17:00,8692,33,9888.556,0
3405407,05:18:00,05:18:00,8693,34,10048.1045,0
3405407,05:19:00,05:19:00,8694,35,10209.992,
3405407,05:19:00,05:19:00,8696,36,10650.385,0
3405407,05:20:00,05:20:00,8697,37,11081.606,0
3405407,05:21:00,05:21:00,8698,38,11214.829,0
3405407,05:21:00,05:21:00,8700,39,11511.684,0
3405407,05:22:00,05:22:00,8701,40,11709.554,0
3405407,05:22:00,05:22:00,8956,41,11912.066,0
3405407,05:23:00,05:23:00,8957,42,12137.938,0
3405407,05:24:00,05:24:00,8960,43,12609.28,0
3405407,05:24:00,05:24:00,8961,44,12838.773,0
3405407,05:25:00,05:25:00,2794,45,13174.034,0
3405407,05:26:00,05:26:00,2795,46,13434.405,0
3405407,05:26:00,05:26:00,2796,47,13693.518,0
3405407,05:27:00,05:27:00,2797,48,13942.835,0
3405407,05:28:00,05:28:00,14769,49,14273.198,
3405408,20:22:00,20:22:00,7653,1,0,
3405408,20:23:00,20:23:00,15111,2,518.90497,0
3405408,20:23:00,20:23:00,4920,3,706.3963,0
3405408,20:24:00,20:24:00,4922,4,1079.291,0
3405408,20:24:00,20:24:00,4923,5,1274.7943,0
3405408,20:25:00,20:25:00,4924,6,1515.9022,0
3405408,20:26:00,20:26:00,8647,7,1881.0999,0
3405408,20:27:00,20:27:00,8649,8,2344.8857,0
3405408,20:27:00,20:27:00,8650,9,2521.3398,0
3405408,20:27:00,20:27:00,8651,10,2652.039,0
3405408,20:29:00,20:29:00,8654,11,3146.2744,
3405408,20:29:00,20:29:00,8656,12,3510.465,0
3405408,20:30:00,20:30:00,8658,13,3872.7397,0
3405408,20:31:00,20:31:00,8660,14,4249.3906,0
3405408,20:32:00,20:32:00,8661,15,4472.0044,0
3405408,20:33:00,20:33:00,8663,16,4927.496,0
3405408,20:33:00,20:33:00,8664,17,5208.969,0
3405408,20:34:00,20:34:00,8666,18,5579.5547,0
3405408,20:36:00,20:36:00,8668,19,6019.8735,
3405408,20:36:00,20:36:00,8670,20,6172.726,0
3405408,20:37:00,20:37:00,8671,21,6522.101,0
3405408,20:38:00,20:38:00,8673,22,6779.254,0
3405408,20:40:00,20:40:00,8676,23,7124.871,0
3405408,20:41:00,20:41:00,8679,24,7563.186,0
3405408,20:42:00,20:42:00,8680,25,7668.061,
3405408,20:42:00,20:42:00,8682,26,7959.6855,0
3405408,20:43:00,20:43:00,8684,27,8242.26,0
3405408,20:44:00,20:44:00,8685,28,8518.623,0
3405408,20:45:00,20:45:00,8686,29,8628.388,0
3405408,20:46:00,20:46:00,8688,30,9172.366,0
3405408,20:47:00,20:47:00,8689,31,9370.372,0
3405408,20:47:00,20:47:00,8690,32,9510.663,0
3405408,20:48:00,20:48:00,8692,33,9888.556,0
3405408,20:49:00,20:49:00,8693,34,10048.1045,0
3405408,20:50:00,20:50:00,8694,35,10209.992,
3405408,20:51:00,20:51:00,8696,36,10650.385,0
3405408,20:52:00,20:52:00,8697,37,11081.606,0
3405408,20:52:00,20:52:00,8698,38,11214.829,0
3405408,20:53:00,20:53:00,8700,39,11511.684,0
3405408,20:53:00,20:53:00,8701,40,11709.554,0
3405408,20:54:00,20:54:00,8956,41,11912.066,0
3405408,20:54:00,20:54:00,8957,42,12137.938,0
3405408,20:55:00,20:55:00,8960,43,12609.28,0
3405408,20:56:00,20:56:00,8961,44,12838.773,0
3405408,20:57:00,20:57:00,2794,45,13174.034,0
3405408,20:57:00,20:57:00,2795,46,13434.405,0
3405408,20:58:00,20:58:00,2796,47,13693.518,0
3405408,20:59:00,20:59:00,2797,48,13942.835,0
3405408,21:00:00,21:00:00,14769,49,14273.198,
3405409,22:22:00,22:22:00,7653,1,0,
3405409,22:23:00,22:23:00,15111,2,518.90497,0
3405409,22:23:00,22:23:00,4920,3,706.3963,0
3405409,22:24:00,22:24:00,4922,4,1079.291,0
3405409,22:24:00,22:24:00,4923,5,1274.7943,0
3405409,22:25:00,22:25:00,4924,6,1515.9022,0
3405409,22:26:00,22:26:00,8647,7,1881.0999,0
3405409,22:27:00,22:27:00,8649,8,2344.8857,0
3405409,22:27:00,22:27:00,8650,9,2521.3398,0
3405409,22:27:00,22:27:00,8651,10,2652.039,0
3405409,22:29:00,22:29:00,8654,11,3146.2744,
3405409,22:29:00,22:29:00,8656,12,3510.465,0
3405409,22:30:00,22:30:00,8658,13,3872.7397,0
3405409,22:31:00,22:31:00,8660,14,4249.3906,0
3405409,22:31:00,22:31:00,8661,15,4472.0044,0
3405409,22:32:00,22:32:00,8663,16,4927.496,0
3405409,22:33:00,22:33:00,8664,17,5208.969,0
3405409,22:34:00,22:34:00,8666,18,5579.5547,0
3405409,22:35:00,22:35:00,8668,19,6019.8735,
3405409,22:35:00,22:35:00,8670,20,6172.726,0
3405409,22:36:00,22:36:00,8671,21,6522.101,0
3405409,22:37:00,22:37:00,8673,22,6779.254,0
3405409,22:39:00,22:39:00,8676,23,7124.871,0
3405409,22:40:00,22:40:00,8679,24,7563.186,0
3405409,22:41:00,22:41:00,8680,25,7668.061,
3405409,22:41:00,22:41:00,8682,26,7959.6855,0
3405409,22:42:00,22:42:00,8684,27,8242.26,0
3405409,22:43:00,22:43:00,8685,28,8518.623,0
3405409,22:44:00,22:44:00,8686,29,8628.388,0
3405409,22:45:00,22:45:00,8688,30,9172.366,0
3405409,22:46:00,22:46:00,8689,31,9370.372,0
3405409,22:46:00,22:46:00,8690,32,9510.663,0
3405409,22:47:00,22:47:00,8692,33,9888.556,0
3405409,22:48:00,22:48:00,8693,34,10048.1045,0
3405409,22:49:00,22:49:00,8694,35,10209.992,
3405409,22:49:00,22:49:00,8696,36,10650.385,0
3405409,22:50:00,22:50:00,8697,37,11081.606,0
3405409,22:51:00,22:51:00,8698,38,11214.829,0
3405409,22:51:00,22:51:00,8700,39,11511.684,0
3405409,22:52:00,22:52:00,8701,40,11709.554,0
3405409,22:52:00,22:52:00,8956,41,11912.066,0
3405409,22:53:00,22:53:00,8957,42,12137.938,0
3405409,22:54:00,22:54:00,8960,43,12609.28,0
3405409,22:54:00,22:54:00,8961,44,12838.773,0
3405409,22:55:00,22:55:00,2794,45,13174.034,0
3405409,22:56:00,22:56:00,2795,46,13434.405,0
3405409,22:56:00,22:56:00,2796,47,13693.518,0
3405409,22:57:00,22:57:00,2797,48,13942.835,0
3405409,22:58:00,22:58:00,14769,49,14273.198,
3405410,23:02:00,23:02:00,7653,1,0,
3405410,23:03:00,23:03:00,15111,2,518.90497,0
3405410,23:03:00,23:03:00,4920,3,706.3963,0
3405410,23:04:00,23:04:00,4922,4,1079.291,0
3405410,23:04:00,23:04:00,4923,5,1274.7943,0
3405410,23:05:00,23:05:00,4924,6,1515.9022,0
3405410,23:06:00,23:06:00,8647,7,1881.0999,0
3405410,23:07:00,23:07:00,8649,8,2344.8857,0
3405410,23:07:00,23:07:00,8650,9,2521.3398,0
3405410,23:07:00,23:07:00,8651,10,2652.039,0
3405410,23:09:00,23:09:00,8654,11,3146.2744,
3405410,23:09:00,23:09:00,8656,12,3510.465,0
3405410,23:10:00,23:10:00,8658,13,3872.7397,0
3405410,23:11:00,23:11:00,8660,14,4249.3906,0
3405410,23:11:00,23:11:00,8661,15,4472.0044,0
3405410,23:12:00,23:12:00,8663,16,4927.496,0
3405410,23:13:00,23:13:00,8664,17,5208.969,0
3405410,23:14:00,23:14:00,8666,18,5579.5547,0
3405410,23:15:00,23:15:00,8668,19,6019.8735,
3405410,23:15:00,23:15:00,8670,20,6172.726,0
3405410,23:16:00,23:16:00,8671,21,6522.101,0
3405410,23:17:00,23:17:00,8673,22,6779.254,0
3405410,23:19:00,23:19:00,8676,23,7124.871,0
3405410,23:20:00,23:20:00,8679,24,7563.186,0
3405410,23:21:00,23:21:00,8680,25,7668.061,
3405410,23:21:00,23:21:00,8682,26,7959.6855,0
3405410,23:22:00,23:22:00,8684,27,8242.26,0
3405410,23:23:00,23:23:00,8685,28,8518.623,0
3405410,23:24:00,23:24:00,8686,29,8628.388,0
3405410,23:25:00,23:25:00,8688,30,9172.366,0
3405410,23:26:00,23:26:00,8689,31,9370.372,0
3405410,23:26:00,23:26:00,8690,32,9510.663,0
3405410,23:27:00,23:27:00,8692,33,9888.556,0
3405410,23:28:00,23:28:00,8693,34,10048.1045,0
3405410,23:29:00,23:29:00,8694,35,10209.992,
3405410,23:29:00,23:29:00,8696,36,10650.385,0
3405410,23:30:00,23:30:00,8697,37,11081.606,0
3405410,23:31:00,23:31:00,8698,38,11214.829,0
3405410,23:31:00,23:31:00,8700,39,11511.684,0
3405410,23:32:00,23:32:00,8701,40,11709.554,0
3405410,23:32:00,23:32:00,8956,41,11912.066,0
3405410,23:33:00,23:33:00,8957,42,12137.938,0
3405410,23:34:00,23:34:00,8960,43,12609.28,0
3405410,23:34:00,23:34:00,8961,44,12838.773,0
3405410,23:35:00,23:35:00,2794,45,13174.034,0
3405410,23:36:00,23:36:00,2795,46,13434.405,0
3405410,23:36:00,23:36:00,2796,47,13693.518,0
3405410,23:37:00,23:37:00,2797,48,13942.835,0
3405410,23:38:00,23:38:00,14769,49,14273.198,
3405448,24:22:00,24:22:00,7653,1,0,
3405448,24:23:00,24:23:00,15111,2,518.90497,0
3405448,24:23:00,24:23:00,4920,3,706.3963,0
3405448,24:24:00,24:24:00,4922,4,1079.291,0
3405448,24:24:00,24:24:00,4923,5,1274.7943,0
3405448,24:25:00,24:25:00,4924,6,1515.9022,0
3405448,24:26:00,24:26:00,8647,7,1881.0999,0
3405448,24:27:00,24:27:00,8649,8,2344.8857,0
3405448,24:27:00,24:27:00,8650,9,2521.3398,0
3405448,24:27:00,24:27:00,8651,10,2652.039,0
3405448,24:29:00,24:29:00,8654,11,3146.2744,
3405448,24:29:00,24:29:00,8656,12,3510.465,0
3405448,24:30:00,24:30:00,8658,13,3872.7397,0
3405448,24:31:00,24:31:00,8660,14,4249.3906,0
3405448,24:31:00,24:31:00,8661,15,4472.0044,0
3405448,24:32:00,24:32:00,8663,16,4927.496,0
3405448,24:33:00,24:33:00,8664,17,5208.969,0
3405448,24:34:00,24:34:00,8666,18,5579.5547,0
3405448,24:35:00,24:35:00,8668,19,6019.8735,
3405448,24:35:00,24:35:00,8670,20,6172.726,0
3405448,24:36:00,24:36:00,8671,21,6522.101,0
3405448,24:37:00,24:37:00,8673,22,6779.254,0
3405448,24:39:00,24:39:00,8676,23,7124.871,0
3405448,24:40:00,24:40:00,8679,24,7563.186,0
3405448,24:41:00,24:41:00,8680,25,7668.061,
3405448,24:41:00,24:41:00,8682,26,7959.6855,0
3405448,24:42:00,24:42:00,8684,27,8242.26,0
3405448,24:43:00,24:43:00,8685,28,8518.623,0
3405448,24:44:00,24:44:00,8686,29,8628.388,0
3405448,24:45:00,24:45:00,8688,30,9172.366,0
3405448,24:46:00,24:46:00,8689,31,9370.372,0
3405448,24:46:00,24:46:00,8690,32,9510.663,0
3405448,24:47:00,24:47:00,8692,33,9888.556,0
3405448,24:48:00,24:48:00,8693,34,10048.1045,0
3405448,24:49:00,24:49:00,8694,35,10209.992,
3405448,24:49:00,24:49:00,8696,36,10650.385,0
3405448,24:50:00,24:50:00,8697,37,11081.606,0
3405448,24:51:00,24:51:00,8698,38,11214.829,0
3405448,24:51:00,24:51:00,8700,39,11511.684,0
3405448,24:52:00,24:52:00,8701,40,11709.554,0
3405448,24:52:00,24:52:00,8956,41,11912.066,0
3405448,24:53:00,24:53:00,8957,42,12137.938,0
3405448,24:54:00,24:54:00,8960,43,12609.28,0
3405448,24:54:00,24:54:00,8961,44,12838.773,0
3405448,24:55:00,24:55:00,2794,45,13174.034,0
3405448,24:56:00,24:56:00,2795,46,13434.405,0
3405448,24:56:00,24:56:00,2796,47,13693.518,0
3405448,24:57:00,24:57:00,2797,48,13942.835,0
3405448,24:58:00,24:58:00,14769,49,14273.198,
3405449,23:42:00,23:42:00,7653,1,0,
3405449,23:43:00,23:43:00,15111,2,518.90497,0
3405449,23:43:00,23:43:00,4920,3,706.3963,0
3405449,23:44:00,23:44:00,4922,4,1079.291,0
3405449,23:44:00,23:44:00,4923,5,1274.7943,0
3405449,23:45:00,23:45:00,4924,6,1515.9022,0
3405449,23:46:00,23:46:00,8647,7,1881.0999,0
3405449,23:47:00,23:47:00,8649,8,2344.8857,0
3405449,23:47:00,23:47:00,8650,9,2521.3398,0
3405449,23:47:00,23:47:00,8651,10,2652.039,0
3405449,23:49:00,23:49:00,8654,11,3146.2744,
3405449,23:49:00,23:49:00,8656,12,3510.465,0
3405449,23:50:00,23:50:00,8658,13,3872.7397,0
3405449,23:51:00,23:51:00,8660,14,4249.3906,0
3405449,23:51:00,23:51:00,8661,15,4472.0044,0
3405449,23:52:00,23:52:00,8663,16,4927.496,0
3405449,23:53:00,23:53:00,8664,17,5208.969,0
3405449,23:54:00,23:54:00,8666,18,5579.5547,0
3405449,23:55:00,23:55:00,8668,19,6019.8735,
3405449,23:55:00,23:55:00,8670,20,6172.726,0
3405449,23:56:00,23:56:00,8671,21,6522.101,0
3405449,23:57:00,23:57:00,8673,22,6779.254,0
3405449,23:59:00,23:59:00,8676,23,7124.871,0
3405449,24:00:00,24:00:00,8679,24,7563.186,0
3405449,24:01:00,24:01:00,8680,25,7668.061,
3405449,24:01:00,24:01:00,8682,26,7959.6855,0
3405449,24:02:00,24:02:00,8684,27,8242.26,0
3405449,24:03:00,24:03:00,8685,28,8518.623,0
3405449,24:04:00,24:04:00,8686,29,8628.388,0
3405449,24:05:00,24:05:00,8688,30,9172.366,0
3405449,24:06:00,24:06:00,8689,31,9370.372,0
3405449,24:06:00,24:06:00,8690,32,9510.663,0
3405449,24:07:00,24:07:00,8692,33,9888.556,0
3405449,24:08:00,24:08:00,8693,34,10048.1045,0
3405449,24:09:00,24:09:00,8694,35,10209.992,
3405449,24:09:00,24:09:00,8696,36,10650.385,0
3405449,24:10:00,24:10:00,8697,37,11081.606,0
3405449,24:11:00,24:11:00,8698,38,11214.829,0
3405449,24:11:00,24:11:00,8700,39,11511.684,0
3405449,24:12:00,24:12:00,8701,40,11709.554,0
3405449,24:12:00,24:12:00,8956,41,11912.066,0
3405449,24:13:00,24:13:00,8957,42,12137.938,0
3405449,24:14:00,24:14:00,8960,43,12609.28,0
3405449,24:14:00,24:14:00,8961,44,12838.773,0
3405449,24:15:00,24:15:00,2794,45,13174.034,0
3405449,24:16:00,24:16:00,2795,46,13434.405,0
3405449,24:16:00,24:16:00,2796,47,13693.518,0
3405449,24:17:00,24:17:00,2797,48,13942.835,0
3405449,24:18:00,24:18:00,14769,49,14273.198,
3405450,21:42:00,21:42:00,7653,1,0,
3405450,21:43:00,21:43:00,15111,2,518.90497,0
3405450,21:43:00,21:43:00,4920,3,706.3963,0
3405450,21:44:00,21:44:00,4922,4,1079.291,0
3405450,21:44:00,21:44:00,4923,5,1274.7943,0
3405450,21:45:00,21:45:00,4924,6,1515.9022,0
3405450,21:46:00,21:46:00,8647,7,1881.0999,0
3405450,21:47:00,21:47:00,8649,8,2344.8857,0
3405450,21:47:00,21:47:00,8650,9,2521.3398,0
3405450,21:47:00,21:47:00,8651,10,2652.039,0
3405450,21:49:00,21:49:00,8654,11,3146.2744,
3405450,21:49:00,21:49:00,8656,12,3510.465,0
3405450,21:50:00,21:50:00,8658,13,3872.7397,0
3405450,21:51:00,21:51:00,8660,14,4249.3906,0
3405450,21:51:00,21:51:00,8661,15,4472.0044,0
3405450,21:52:00,21:52:00,8663,16,4927.496,0
3405450,21:53:00,21:53:00,8664,17,5208.969,0
3405450,21:54:00,21:54:00,8666,18,5579.5547,0
3405450,21:55:00,21:55:00,8668,19,6019.8735,
3405450,21:55:00,21:55:00,8670,20,6172.726,0
3405450,21:56:00,21:56:00,8671,21,6522.101,0
3405450,21:57:00,21:57:00,8673,22,6779.254,0
3405450,21:59:00,21:59:00,8676,23,7124.871,0
3405450,22:00:00,22:00:00,8679,24,7563.186,0
3405450,22:01:00,22:01:00,8680,25,7668.061,
3405450,22:01:00,22:01:00,8682,26,7959.6855,0
3405450,22:02:00,22:02:00,8684,27,8242.26,0
3405450,22:03:00,22:03:00,8685,28,8518.623,0
3405450,22:04:00,22:04:00,8686,29,8628.388,0
3405450,22:05:00,22:05:00,8688,30,9172.366,0
3405450,22:06:00,22:06:00,8689,31,9370.372,0
3405450,22:06:00,22:06:00,8690,32,9510.663,0
3405450,22:07:00,22:07:00,8692,33,9888.556,0
3405450,22:08:00,22:08:00,8693,34,10048.1045,0
3405450,22:09:00,22:09:00,8694,35,10209.992,
3405450,22:09:00,22:09:00,8696,36,10650.385,0
3405450,22:10:00,22:10:00,8697,37,11081.606,0
3405450,22:11:00,22:11:00,8698,38,11214.829,0
3405450,22:11:00,22:11:00,8700,39,11511.684,0
3405450,22:12:00,22:12:00,8701,40,11709.554,0
3405450,22:12:00,22:12:00,8956,41,11912.066,0
3405450,22:13:00,22:13:00,8957,42,12137.938,0
3405450,22:14:00,22:14:00,8960,43,12609.28,0
3405450,22:14:00,22:14:00,8961,44,12838.773,0
3405450,22:15:00,22:15:00,2794,45,13174.034,0
3405450,22:16:00,22:16:00,2795,46,13434.405,0
3405450,22:16:00,22:16:00,2796,47,13693.518,0
3405450,22:17:00,22:17:00,2797,48,13942.835,0
3405450,22:18:00,22:18:00,14769,49,14273.198,
3405451,21:02:00,21:02:00,7653,1,0,
3405451,21:03:00,21:03:00,15111,2,518.90497,0
3405451,21:03:00,21:03:00,4920,3,706.3963,0
3405451,21:04:00,21:04:00,4922,4,1079.291,0
3405451,21:04:00,21:04:00,4923,5,1274.7943,0
3405451,21:05:00,21:05:00,4924,6,1515.9022,0
3405451,21:06:00,21:06:00,8647,7,1881.0999,0
3405451,21:07:00,21:07:00,8649,8,2344.8857,0
3405451,21:07:00,21:07:00,8650,9,2521.3398,0
3405451,21:07:00,21:07:00,8651,10,2652.039,0
3405451,21:09:00,21:09:00,8654,11,3146.2744,
3405451,21:09:00,21:09:00,8656,12,3510.465,0
3405451,21:10:00,21:10:00,8658,13,3872.7397,0
3405451,21:11:00,21:11:00,8660,14,4249.3906,0
3405451,21:12:00,21:12:00,8661,15,4472.0044,0
3405451,21:13:00,21:13:00,8663,16,4927.496,0
3405451,21:13:00,21:13:00,8664,17,5208.969,0
3405451,21:14:00,21:14:00,8666,18,5579.5547,0
3405451,21:16:00,21:16:00,8668,19,6019.8735,
3405451,21:16:00,21:16:00,8670,20,6172.726,0
3405451,21:17:00,21:17:00,8671,21,6522.101,0
3405451,21:18:00,21:18:00,8673,22,6779.254,0
3405451,21:20:00,21:20:00,8676,23,7124.871,0
3405451,21:21:00,21:21:00,8679,24,7563.186,0
3405451,21:22:00,21:22:00,8680,25,7668.061,
3405451,21:22:00,21:22:00,8682,26,7959.6855,0
3405451,21:23:00,21:23:00,8684,27,8242.26,0
3405451,21:24:00,21:24:00,8685,28,8518.623,0
3405451,21:25:00,21:25:00,8686,29,8628.388,0
3405451,21:26:00,21:26:00,8688,30,9172.366,0
3405451,21:27:00,21:27:00,8689,31,9370.372,0
3405451,21:27:00,21:27:00,8690,32,9510.663,0
3405451,21:28:00,21:28:00,8692,33,9888.556,0
3405451,21:29:00,21:29:00,8693,34,10048.1045,0
3405451,21:30:00,21:30:00,8694,35,10209.992,
3405451,21:31:00,21:31:00,8696,36,10650.385,0
3405451,21:32:00,21:32:00,8697,37,11081.606,0
3405451,21:32:00,21:32:00,8698,38,11214.829,0
3405451,21:33:00,21:33:00,8700,39,11511.684,0
3405451,21:33:00,21:33:00,8701,40,11709.554,0
3405451,21:34:00,21:34:00,8956,41,11912.066,0
3405451,21:34:00,21:34:00,8957,42,12137.938,0
3405451,21:35:00,21:35:00,8960,43,12609.28,0
3405451,21:36:00,21:36:00,8961,44,12838.773,0
3405451,21:37:00,21:37:00,2794,45,13174.034,0
3405451,21:37:00,21:37:00,2795,46,13434.405,0
3405451,21:38:00,21:38:00,2796,47,13693.518,0
3405451,21:39:00,21:39:00,2797,48,13942.835,0
3405451,21:40:00,21:40:00,14769,49,14273.198,
3405452,19:52:00,19:52:00,7653,1,0,
3405452,19:53:00,19:53:00,15111,2,518.90497,0
3405452,19:53:00,19:53:00,4920,3,706.3963,0
3405452,19:54:00,19:54:00,4922,4,1079.291,0
3405452,19:54:00,19:54:00,4923,5,1274.7943,0
3405452,19:55:00,19:55:00,4924,6,1515.9022,0
3405452,19:56:00,19:56:00,8647,7,1881.0999,0
3405452,19:57:00,19:57:00,8649,8,2344.8857,0
3405452,19:57:00,19:57:00,8650,9,2521.3398,0
3405452,19:57:00,19:57:00,8651,10,2652.039,0
3405452,19:59:00,19:59:00,8654,11,3146.2744,
3405452,19:59:00,19:59:00,8656,12,3510.465,0
3405452,20:00:00,20:00:00,8658,13,3872.7397,0
3405452,20:01:00,20:01:00,8660,14,4249.3906,0
3405452,20:02:00,20:02:00,8661,15,4472.0044,0
3405452,20:03:00,20:03:00,8663,16,4927.496,0
3405452,20:03:00,20:03:00,8664,17,5208.969,0
3405452,20:04:00,20:04:00,8666,18,5579.5547,0
3405452,20:06:00,20:06:00,8668,19,6019.8735,
3405452,20:06:00,20:06:00,8670,20,6172.726,0
3405452,20:07:00,20:07:00,8671,21,6522.101,0
3405452,20:08:00,20:08:00,8673,22,6779.254,0
3405452,20:10:00,20:10:00,8676,23,7124.871,0
3405452,20:11:00,20:11:00,8679,24,7563.186,0
3405452,20:12:00,20:12:00,8680,25,7668.061,
3405452,20:12:00,20:12:00,8682,26,7959.6855,0
3405452,20:13:00,20:13:00,8684,27,8242.26,0
3405452,20:14:00,20:14:00,8685,28,8518.623,0
3405452,20:15:00,20:15:00,8686,29,8628.388,0
3405452,20:16:00,20:16:00,8688,30,9172.366,0
3405452,20:17:00,20:17:00,8689,31,9370.372,0
3405452,20:17:00,20:17:00,8690,32,9510.663,0
3405452,20:18:00,20:18:00,8692,33,9888.556,0
3405452,20:19:00,20:19:00,8693,34,10048.1045,0
3405452,20:20:00,20:20:00,8694,35,10209.992,
3405452,20:21:00,20:21:00,8696,36,10650.385,0
3405452,20:22:00,20:22:00,8697,37,11081.606,0
3405452,20:22:00,20:22:00,8698,38,11214.829,0
3405452,20:23:00,20:23:00,8700,39,11511.684,0
3405452,20:23:00,20:23:00,8701,40,11709.554,0
3405452,20:24:00,20:24:00,8956,41,11912.066,0
3405452,20:24:00,20:24:00,8957,42,12137.938,0
3405452,20:25:00,20:25:00,8960,43,12609.28,0
3405452,20:26:00,20:26:00,8961,44,12838.773,0
3405452,20:27:00,20:27:00,2794,45,13174.034,0
3405452,20:27:00,20:27:00,2795,46,13434.405,0
3405452,20:28:00,20:28:00,2796,47,13693.518,0
3405452,20:29:00,20:29:00,2797,48,13942.835,0
3405452,20:30:00,20:30:00,14769,49,14273.198,
3405453,19:22:00,19:22:00,7653,1,0,
3405453,19:23:00,19:23:00,15111,2,518.90497,0
3405453,19:23:00,19:23:00,4920,3,706.3963,0
3405453,19:24:00,19:24:00,4922,4,1079.291,0
3405453,19:24:00,19:24:00,4923,5,1274.7943,0
3405453,19:25:00,19:25:00,4924,6,1515.9022,0
3405453,19:26:00,19:26:00,8647,7,1881.0999,0
3405453,19:27:00,19:27:00,8649,8,2344.8857,0
3405453,19:27:00,19:27:00,8650,9,2521.3398,0
3405453,19:27:00,19:27:00,8651,10,2652.039,0
3405453,19:29:00,19:29:00,8654,11,3146.2744,
3405453,19:29:00,19:29:00,8656,12,3510.465,0
3405453,19:30:00,19:30:00,8658,13,3872.7397,0
3405453,19:31:00,19:31:00,8660,14,4249.3906,0
3405453,19:32:00,19:32:00,8661,15,4472.0044,0
3405453,19:33:00,19:33:00,8663,16,4927.496,0
3405453,19:33:00,19:33:00,8664,17,5208.969,0
3405453,19:34:00,19:34:00,8666,18,5579.5547,0
3405453,19:36:00,19:36:00,8668,19,6019.8735,
3405453,19:36:00,19:36:00,8670,20,6172.726,0
3405453,19:37:00,19:37:00,8671,21,6522.101,0
3405453,19:38:00,19:38:00,8673,22,6779.254,0
3405453,19:40:00,19:40:00,8676,23,7124.871,0
3405453,19:41:00,19:41:00,8679,24,7563.186,0
3405453,19:42:00,19:42:00,8680,25,7668.061,
3405453,19:42:00,19:42:00,8682,26,7959.6855,0
3405453,19:43:00,19:43:00,8684,27,8242.26,0
3405453,19:44:00,19:44:00,8685,28,8518.623,0
3405453,19:45:00,19:45:00,8686,29,8628.388,0
3405453,19:46:00,19:46:00,8688,30,9172.366,0
3405453,19:47:00,19:47:00,8689,31,9370.372,0
3405453,19:47:00,19:47:00,8690,32,9510.663,0
3405453,19:48:00,19:48:00,8692,33,9888.556,0
3405453,19:49:00,19:49:00,8693,34,10048.1045,0
3405453,19:50:00,19:50:00,8694,35,10209.992,
3405453,19:51:00,19:51:00,8696,36,10650.385,0
3405453,19:52:00,19:52:00,8697,37,11081.606,0
3405453,19:52:00,19:52:00,8698,38,11214.829,0
3405453,19:53:00,19:53:00,8700,39,11511.684,0
3405453,19:53:00,19:53:00,8701,40,11709.554,0
3405453,19:54:00,19:54:00,8956,41,11912.066,0
3405453,19:54:00,19:54:00,8957,42,12137.938,0
3405453,19:55:00,19:55:00,8960,43,12609.28,0
3405453,19:56:00,19:56:00,8961,44,12838.773,0
3405453,19:57:00,19:57:00,2794,45,13174.034,0
3405453,19:57:00,19:57:00,2795,46,13434.405,0
3405453,19:58:00,19:58:00,2796,47,13693.518,0
3405453,19:59:00,19:59:00,2797,48,13942.835,0
3405453,20:00:00,20:00:00,14769,49,14273.198,
3405454,18:52:00,18:52:00,7653,1,0,
3405454,18:53:00,18:53:00,15111,2,518.90497,0
3405454,18:53:00,18:53:00,4920,3,706.3963,0
3405454,18:54:00,18:54:00,4922,4,1079.291,0
3405454,18:54:00,18:54:00,4923,5,1274.7943,0
3405454,18:55:00,18:55:00,4924,6,1515.9022,0
3405454,18:56:00,18:56:00,8647,7,1881.0999,0
3405454,18:57:00,18:57:00,8649,8,2344.8857,0
3405454,18:57:00,18:57:00,8650,9,2521.3398,0
3405454,18:57:00,18:57:00,8651,10,2652.039,0
3405454,18:59:00,18:59:00,8654,11,3146.2744,
3405454,19:00:00,19:00:00,8656,12,3510.465,0
3405454,19:01:00,19:01:00,8658,13,3872.7397,0
3405454,19:02:00,19:02:00,8660,14,4249.3906,0
3405454,19:02:00,19:02:00,8661,15,4472.0044,0
3405454,19:03:00,19:03:00,8663,16,4927.496,0
3405454,19:04:00,19:04:00,8664,17,5208.969,0
3405454,19:05:00,19:05:00,8666,18,5579.5547,0
3405454,19:07:00,19:07:00,8668,19,6019.8735,
3405454,19:07:00,19:07:00,8670,20,6172.726,0
3405454,19:09:00,19:09:00,8671,21,6522.101,0
3405454,19:10:00,19:10:00,8673,22,6779.254,0
3405454,19:11:00,19:11:00,8676,23,7124.871,0
3405454,19:13:00,19:13:00,8679,24,7563.186,0
3405454,19:14:00,19:14:00,8680,25,7668.061,
3405454,19:15:00,19:15:00,8682,26,7959.6855,0
3405454,19:16:00,19:16:00,8684,27,8242.26,0
3405454,19:16:00,19:16:00,8685,28,8518.623,0
3405454,19:17:00,19:17:00,8686,29,8628.388,0
3405454,19:19:00,19:19:00,8688,30,9172.366,0
3405454,19:19:00,19:19:00,8689,31,9370.372,0
3405454,19:20:00,19:20:00,8690,32,9510.663,0
3405454,19:21:00,19:21:00,8692,33,9888.556,0
3405454,19:22:00,19:22:00,8693,34,10048.1045,0
3405454,19:23:00,19:23:00,8694,35,10209.992,
3405454,19:24:00,19:24:00,8696,36,10650.385,0
3405454,19:25:00,19:25:00,8697,37,11081.606,0
3405454,19:25:00,19:25:00,8698,38,11214.829,0
3405454,19:26:00,19:26:00,8700,39,11511.684,0
3405454,19:27:00,19:27:00,8701,40,11709.554,0
3405454,19:27:00,19:27:00,8956,41,11912.066,0
3405454,19:28:00,19:28:00,8957,42,12137.938,0
3405454,19:29:00,19:29:00,8960,43,12609.28,0
3405454,19:30:00,19:30:00,8961,44,12838.773,0
3405454,19:30:00,19:30:00,2794,45,13174.034,0
3405454,19:31:00,19:31:00,2795,46,13434.405,0
3405454,19:32:00,19:32:00,2796,47,13693.518,0
3405454,19:33:00,19:33:00,2797,48,13942.835,0
3405454,19:34:00,19:34:00,14769,49,14273.198,
3405455,18:22:00,18:22:00,7653,1,0,
3405455,18:23:00,18:23:00,15111,2,518.90497,0
3405455,18:23:00,18:23:00,4920,3,706.3963,0
3405455,18:24:00,18:24:00,4922,4,1079.291,0
3405455,18:24:00,18:24:00,4923,5,1274.7943,0
3405455,18:25:00,18:25:00,4924,6,1515.9022,0
3405455,18:26:00,18:26:00,8647,7,1881.0999,0
3405455,18:27:00,18:27:00,8649,8,2344.8857,0
3405455,18:27:00,18:27:00,8650,9,2521.3398,0
3405455,18:27:00,18:27:00,8651,10,2652.039,0
3405455,18:29:00,18:29:00,8654,11,3146.2744,
3405455,18:30:00,18:30:00,8656,12,3510.465,0
3405455,18:31:00,18:31:00,8658,13,3872.7397,0
3405455,18:32:00,18:32:00,8660,14,4249.3906,0
3405455,18:32:00,18:32:00,8661,15,4472.0044,0
3405455,18:33:00,18:33:00,8663,16,4927.496,0
3405455,18:34:00,18:34:00,8664,17,5208.969,0
3405455,18:35:00,18:35:00,8666,18,5579.5547,0
3405455,18:37:00,18:37:00,8668,19,6019.8735,
3405455,18:37:00,18:37:00,8670,20,6172.726,0
3405455,18:39:00,18:39:00,8671,21,6522.101,0
3405455,18:40:00,18:40:00,8673,22,6779.254,0
3405455,18:41:00,18:41:00,8676,23,7124.871,0
3405455,18:43:00,18:43:00,8679,24,7563.186,0
3405455,18:44:00,18:44:00,8680,25,7668.061,
3405455,18:45:00,18:45:00,8682,26,7959.6855,0
3405455,18:46:00,18:46:00,8684,27,8242.26,0
3405455,18:46:00,18:46:00,8685,28,8518.623,0
3405455,18:47:00,18:47:00,8686,29,8628.388,0
3405455,18:49:00,18:49:00,8688,30,9172.366,0
3405455,18:49:00,18:49:00,8689,31,9370.372,0
3405455,18:50:00,18:50:00,8690,32,9510.663,0
3405455,18:51:00,18:51:00,8692,33,9888.556,0
3405455,18:52:00,18:52:00,8693,34,10048.1045,0
3405455,18:53:00,18:53:00,8694,35,10209.992,
3405455,18:54:00,18:54:00,8696,36,10650.385,0
3405455,18:55:00,18:55:00,8697,37,11081.606,0
3405455,18:55:00,18:55:00,8698,38,11214.829,0
3405455,18:56:00,18:56:00,8700,39,11511.684,0
3405455,18:57:00,18:57:00,8701,40,11709.554,0
3405455,18:57:00,18:57:00,8956,41,11912.066,0
3405455,18:58:00,18:58:00,8957,42,12137.938,0
3405455,18:59:00,18:59:00,8960,43,12609.28,0
3405455,19:00:00,19:00:00,8961,44,12838.773,0
3405455,19:00:00,19:00:00,2794,45,13174.034,0
3405455,19:01:00,19:01:00,2795,46,13434.405,0
3405455,19:02:00,19:02:00,2796,47,13693.518,0
3405455,19:03:00,19:03:00,2797,48,13942.835,0
3405455,19:04:00,19:04:00,14769,49,14273.198,
3405456,17:52:00,17:52:00,7653,1,0,
3405456,17:53:00,17:53:00,15111,2,518.90497,0
3405456,17:53:00,17:53:00,4920,3,706.3963,0
3405456,17:54:00,17:54:00,4922,4,1079.291,0
3405456,17:55:00,17:55:00,4923,5,1274.7943,0
3405456,17:55:00,17:55:00,4924,6,1515.9022,0
3405456,17:56:00,17:56:00,8647,7,1881.0999,0
3405456,17:57:00,17:57:00,8649,8,2344.8857,0
3405456,17:58:00,17:58:00,8650,9,2521.3398,0
3405456,17:58:00,17:58:00,8651,10,2652.039,0
3405456,18:00:00,18:00:00,8654,11,3146.2744,
3405456,18:01:00,18:01:00,8656,12,3510.465,0
3405456,18:02:00,18:02:00,8658,13,3872.7397,0
3405456,18:03:00,18:03:00,8660,14,4249.3906,0
3405456,18:03:00,18:03:00,8661,15,4472.0044,0
3405456,18:04:00,18:04:00,8663,16,4927.496,0
3405456,18:05:00,18:05:00,8664,17,5208.969,0
3405456,18:06:00,18:06:00,8666,18,5579.5547,0
3405456,18:08:00,18:08:00,8668,19,6019.8735,
3405456,18:08:00,18:08:00,8670,20,6172.726,0
3405456,18:10:00,18:10:00,8671,21,6522.101,0
3405456,18:11:00,18:11:00,8673,22,6779.254,0
3405456,18:12:00,18:12:00,8676,23,7124.871,0
3405456,18:14:00,18:14:00,8679,24,7563.186,0
3405456,18:15:00,18:15:00,8680,25,7668.061,
3405456,18:16:00,18:16:00,8682,26,7959.6855,0
3405456,18:17:00,18:17:00,8684,27,8242.26,0
3405456,18:17:00,18:17:00,8685,28,8518.623,0
3405456,18:18:00,18:18:00,8686,29,8628.388,0
3405456,18:20:00,18:20:00,8688,30,9172.366,0
3405456,18:20:00,18:20:00,8689,31,9370.372,0
3405456,18:21:00,18:21:00,8690,32,9510.663,0
3405456,18:22:00,18:22:00,8692,33,9888.556,0
3405456,18:23:00,18:23:00,8693,34,10048.1045,0
3405456,18:24:00,18:24:00,8694,35,10209.992,
3405456,18:25:00,18:25:00,8696,36,10650.385,0
3405456,18:26:00,18:26:00,8697,37,11081.606,0
3405456,18:26:00,18:26:00,8698,38,11214.829,0
3405456,18:27:00,18:27:00,8700,39,11511.684,0
3405456,18:28:00,18:28:00,8701,40,11709.554,0
3405456,18:28:00,18:28:00,8956,41,11912.066,0
3405456,18:29:00,18:29:00,8957,42,12137.938,0
3405456,18:30:00,18:30:00,8960,43,12609.28,0
3405456,18:31:00,18:31:00,8961,44,12838.773,0
3405456,18:31:00,18:31:00,2794,45,13174.034,0
3405456,18:32:00,18:32:00,2795,46,13434.405,0
3405456,18:33:00,18:33:00,2796,47,13693.518,0
3405456,18:34:00,18:34:00,2797,48,13942.835,0
3405456,18:35:00,18:35:00,14769,49,14273.198,
3405457,17:22:00,17:22:00,7653,1,0,
3405457,17:23:00,17:23:00,15111,2,518.90497,0
3405457,17:23:00,17:23:00,4920,3,706.3963,0
3405457,17:24:00,17:24:00,4922,4,1079.291,0
3405457,17:25:00,17:25:00,4923,5,1274.7943,0
3405457,17:25:00,17:25:00,4924,6,1515.9022,0
3405457,17:26:00,17:26:00,8647,7,1881.0999,0
3405457,17:27:00,17:27:00,8649,8,2344.8857,0
3405457,17:28:00,17:28:00,8650,9,2521.3398,0
3405457,17:28:00,17:28:00,8651,10,2652.039,0
3405457,17:30:00,17:30:00,8654,11,3146.2744,
3405457,17:31:00,17:31:00,8656,12,3510.465,0
3405457,17:32:00,17:32:00,8658,13,3872.7397,0
3405457,17:33:00,17:33:00,8660,14,4249.3906,0
3405457,17:33:00,17:33:00,8661,15,4472.0044,0
3405457,17:34:00,17:34:00,8663,16,4927.496,0
3405457,17:35:00,17:35:00,8664,17,5208.969,0
3405457,17:36:00,17:36:00,8666,18,5579.5547,0
3405457,17:38:00,17:38:00,8668,19,6019.8735,
3405457,17:38:00,17:38:00,8670,20,6172.726,0
3405457,17:40:00,17:40:00,8671,21,6522.101,0
3405457,17:41:00,17:41:00,8673,22,6779.254,0
3405457,17:42:00,17:42:00,8676,23,7124.871,0
3405457,17:44:00,17:44:00,8679,24,7563.186,0
3405457,17:45:00,17:45:00,8680,25,7668.061,
3405457,17:46:00,17:46:00,8682,26,7959.6855,0
3405457,17:47:00,17:47:00,8684,27,8242.26,0
3405457,17:47:00,17:47:00,8685,28,8518.623,0
3405457,17:48:00,17:48:00,8686,29,8628.388,0
3405457,17:50:00,17:50:00,8688,30,9172.366,0
3405457,17:50:00,17:50:00,8689,31,9370.372,0
3405457,17:51:00,17:51:00,8690,32,9510.663,0
3405457,17:52:00,17:52:00,8692,33,9888.556,0
3405457,17:53:00,17:53:00,8693,34,10048.1045,0
3405457,17:54:00,17:54:00,8694,35,10209.992,
3405457,17:55:00,17:55:00,8696,36,10650.385,0
3405457,17:56:00,17:56:00,8697,37,11081.606,0
3405457,17:56:00,17:56:00,8698,38,11214.829,0
3405457,17:57:00,17:57:00,8700,39,11511.684,0
3405457,17:58:00,17:58:00,8701,40,11709.554,0
3405457,17:58:00,17:58:00,8956,41,11912.066,0
3405457,17:59:00,17:59:00,8957,42,12137.938,0
3405457,18:00:00,18:00:00,8960,43,12609.28,0
3405457,18:01:00,18:01:00,8961,44,12838.773,0
3405457,18:01:00,18:01:00,2794,45,13174.034,0
3405457,18:02:00,18:02:00,2795,46,13434.405,0
3405457,18:03:00,18:03:00,2796,47,13693.518,0
3405457,18:04:00,18:04:00,2797,48,13942.835,0
3405457,18:05:00,18:05:00,14769,49,14273.198,
3405458,16:52:00,16:52:00,7653,1,0,
3405458,16:53:00,16:53:00,15111,2,518.90497,0
3405458,16:53:00,16:53:00,4920,3,706.3963,0
3405458,16:54:00,16:54:00,4922,4,1079.291,0
3405458,16:55:00,16:55:00,4923,5,1274.7943,0
3405458,16:55:00,16:55:00,4924,6,1515.9022,0
3405458,16:56:00,16:56:00,8647,7,1881.0999,0
3405458,16:57:00,16:57:00,8649,8,2344.8857,0
3405458,16:58:00,16:58:00,8650,9,2521.3398,0
3405458,16:58:00,16:58:00,8651,10,2652.039,0
3405458,17:00:00,17:00:00,8654,11,3146.2744,
3405458,17:01:00,17:01:00,8656,12,3510.465,0
3405458,17:02:00,17:02:00,8658,13,3872.7397,0
3405458,17:03:00,17:03:00,8660,14,4249.3906,0
3405458,17:03:00,17:03:00,8661,15,4472.0044,0
3405458,17:04:00,17:04:00,8663,16,4927.496,0
3405458,17:05:00,17:05:00,8664,17,5208.969,0
3405458,17:06:00,17:06:00,8666,18,5579.5547,0
3405458,17:08:00,17:08:00,8668,19,6019.8735,
3405458,17:08:00,17:08:00,8670,20,6172.726,0
3405458,17:10:00,17:10:00,8671,21,6522.101,0
3405458,17:11:00,17:11:00,8673,22,6779.254,0
3405458,17:12:00,17:12:00,8676,23,7124.871,0
3405458,17:14:00,17:14:00,8679,24,7563.186,0
3405458,17:15:00,17:15:00,8680,25,7668.061,
3405458,17:16:00,17:16:00,8682,26,7959.6855,0
3405458,17:17:00,17:17:00,8684,27,8242.26,0
3405458,17:17:00,17:17:00,8685,28,8518.623,0
3405458,17:18:00,17:18:00,8686,29,8628.388,0
3405458,17:20:00,17:20:00,8688,30,9172.366,0
3405458,17:20:00,17:20:00,8689,31,9370.372,0
3405458,17:21:00,17:21:00,8690,32,9510.663,0
3405458,17:22:00,17:22:00,8692,33,9888.556,0
3405458,17:23:00,17:23:00,8693,34,10048.1045,0
3405458,17:24:00,17:24:00,8694,35,10209.992,
3405458,17:25:00,17:25:00,8696,36,10650.385,0
3405458,17:26:00,17:26:00,8697,37,11081.606,0
3405458,17:26:00,17:26:00,8698,38,11214.829,0
3405458,17:27:00,17:27:00,8700,39,11511.684,0
3405458,17:28:00,17:28:00,8701,40,11709.554,0
3405458,17:28:00,17:28:00,8956,41,11912.066,0
3405458,17:29:00,17:29:00,8957,42,12137.938,0
3405458,17:30:00,17:30:00,8960,43,12609.28,0
3405458,17:31:00,17:31:00,8961,44,12838.773,0
3405458,17:31:00,17:31:00,2794,45,13174.034,0
3405458,17:32:00,17:32:00,2795,46,13434.405,0
3405458,17:33:00,17:33:00,2796,47,13693.518,0
3405458,17:34:00,17:34:00,2797,48,13942.835,0
3405458,17:35:00,17:35:00,14769,49,14273.198,
3405459,16:22:00,16:22:00,7653,1,0,
3405459,16:23:00,16:23:00,15111,2,518.90497,0
3405459,16:23:00,16:23:00,4920,3,706.3963,0
3405459,16:24:00,16:24:00,4922,4,1079.291,0
3405459,16:25:00,16:25:00,4923,5,1274.7943,0
3405459,16:25:00,16:25:00,4924,6,1515.9022,0
3405459,16:26:00,16:26:00,8647,7,1881.0999,0
3405459,16:27:00,16:27:00,8649,8,2344.8857,0
3405459,16:28:00,16:28:00,8650,9,2521.3398,0
3405459,16:28:00,16:28:00,8651,10,2652.039,0
3405459,16:30:00,16:30:00,8654,11,3146.2744,
3405459,16:31:00,16:31:00,8656,12,3510.465,0
3405459,16:32:00,16:32:00,8658,13,3872.7397,0
3405459,16:33:00,16:33:00,8660,14,4249.3906,0
3405459,16:33:00,16:33:00,8661,15,4472.0044,0
3405459,16:34:00,16:34:00,8663,16,4927.496,0
3405459,16:35:00,16:35:00,8664,17,5208.969,0
3405459,16:36:00,16:36:00,8666,18,5579.5547,0
3405459,16:38:00,16:38:00,8668,19,6019.8735,
3405459,16:38:00,16:38:00,8670,20,6172.726,0
3405459,16:40:00,16:40:00,8671,21,6522.101,0
3405459,16:41:00,16:41:00,8673,22,6779.254,0
3405459,16:42:00,16:42:00,8676,23,7124.871,0
3405459,16:44:00,16:44:00,8679,24,7563.186,0
3405459,16:45:00,16:45:00,8680,25,7668.061,
3405459,16:46:00,16:46:00,8682,26,7959.6855,0
3405459,16:47:00,16:47:00,8684,27,8242.26,0
3405459,16:47:00,16:47:00,8685,28,8518.623,0
3405459,16:48:00,16:48:00,8686,29,8628.388,0
3405459,16:50:00,16:50:00,8688,30,9172.366,0
3405459,16:50:00,16:50:00,8689,31,9370.372,0
3405459,16:51:00,16:51:00,8690,32,9510.663,0
3405459,16:52:00,16:52:00,8692,33,9888.556,0
3405459,16:53:00,16:53:00,8693,34,10048.1045,0
3405459,16:54:00,16:54:00,8694,35,10209.992,
3405459,16:55:00,16:55:00,8696,36,10650.385,0
3405459,16:56:00,16:56:00,8697,37,11081.606,0
3405459,16:56:00,16:56:00,8698,38,11214.829,0
3405459,16:57:00,16:57:00,8700,39,11511.684,0
3405459,16:58:00,16:58:00,8701,40,11709.554,0
3405459,16:58:00,16:58:00,8956,41,11912.066,0
3405459,16:59:00,16:59:00,8957,42,12137.938,0
3405459,17:00:00,17:00:00,8960,43,12609.28,0
3405459,17:01:00,17:01:00,8961,44,12838.773,0
3405459,17:01:00,17:01:00,2794,45,13174.034,0
3405459,17:02:00,17:02:00,2795,46,13434.405,0
3405459,17:03:00,17:03:00,2796,47,13693.518,0
3405459,17:04:00,17:04:00,2797,48,13942.835,0
3405459,17:05:00,17:05:00,14769,49,14273.198,
3405460,15:52:00,15:52:00,7653,1,0,
3405460,15:53:00,15:53:00,15111,2,518.90497,0
3405460,15:53:00,15:53:00,4920,3,706.3963,0
3405460,15:54:00,15:54:00,4922,4,1079.291,0
3405460,15:55:00,15:55:00,4923,5,1274.7943,0
3405460,15:55:00,15:55:00,4924,6,1515.9022,0
3405460,15:56:00,15:56:00,8647,7,1881.0999,0
3405460,15:57:00,15:57:00,8649,8,2344.8857,0
3405460,15:58:00,15:58:00,8650,9,2521.3398,0
3405460,15:58:00,15:58:00,8651,10,2652.039,0
3405460,16:00:00,16:00:00,8654,11,3146.2744,
3405460,16:01:00,16:01:00,8656,12,3510.465,0
3405460,16:02:00,16:02:00,8658,13,3872.7397,0
3405460,16:03:00,16:03:00,8660,14,4249.3906,0
3405460,16:03:00,16:03:00,8661,15,4472.0044,0
3405460,16:04:00,16:04:00,8663,16,4927.496,0
3405460,16:05:00,16:05:00,8664,17,5208.969,0
3405460,16:06:00,16:06:00,8666,18,5579.5547,0
3405460,16:08:00,16:08:00,8668,19,6019.8735,
3405460,16:08:00,16:08:00,8670,20,6172.726,0
3405460,16:10:00,16:10:00,8671,21,6522.101,0
3405460,16:11:00,16:11:00,8673,22,6779.254,0
3405460,16:12:00,16:12:00,8676,23,7124.871,0
3405460,16:14:00,16:14:00,8679,24,7563.186,0
3405460,16:15:00,16:15:00,8680,25,7668.061,
3405460,16:16:00,16:16:00,8682,26,7959.6855,0
3405460,16:17:00,16:17:00,8684,27,8242.26,0
3405460,16:17:00,16:17:00,8685,28,8518.623,0
3405460,16:18:00,16:18:00,8686,29,8628.388,0
3405460,16:20:00,16:20:00,8688,30,9172.366,0
3405460,16:20:00,16:20:00,8689,31,9370.372,0
3405460,16:21:00,16:21:00,8690,32,9510.663,0
3405460,16:22:00,16:22:00,8692,33,9888.556,0
3405460,16:23:00,16:23:00,8693,34,10048.1045,0
3405460,16:24:00,16:24:00,8694,35,10209.992,
3405460,16:25:00,16:25:00,8696,36,10650.385,0
3405460,16:26:00,16:26:00,8697,37,11081.606,0
3405460,16:26:00,16:26:00,8698,38,11214.829,0
3405460,16:27:00,16:27:00,8700,39,11511.684,0
3405460,16:28:00,16:28:00,8701,40,11709.554,0
3405460,16:28:00,16:28:00,8956,41,11912.066,0
3405460,16:29:00,16:29:00,8957,42,12137.938,0
3405460,16:30:00,16:30:00,8960,43,12609.28,0
3405460,16:31:00,16:31:00,8961,44,12838.773,0
3405460,16:31:00,16:31:00,2794,45,13174.034,0
3405460,16:32:00,16:32:00,2795,46,13434.405,0
3405460,16:33:00,16:33:00,2796,47,13693.518,0
3405460,16:34:00,16:34:00,2797,48,13942.835,0
3405460,16:35:00,16:35:00,14769,49,14273.198,
3405461,15:22:00,15:22:00,7653,1,0,
3405461,15:23:00,15:23:00,15111,2,518.90497,0
3405461,15:23:00,15:23:00,4920,3,706.3963,0
3405461,15:24:00,15:24:00,4922,4,1079.291,0
3405461,15:25:00,15:25:00,4923,5,1274.7943,0
3405461,15:25:00,15:25:00,4924,6,1515.9022,0
3405461,15:26:00,15:26:00,8647,7,1881.0999,0
3405461,15:27:00,15:27:00,8649,8,2344.8857,0
3405461,15:28:00,15:28:00,8650,9,2521.3398,0
3405461,15:28:00,15:28:00,8651,10,2652.039,0
3405461,15:30:00,15:30:00,8654,11,3146.2744,
3405461,15:31:00,15:31:00,8656,12,3510.465,0
3405461,15:32:00,15:32:00,8658,13,3872.7397,0
3405461,15:33:00,15:33:00,8660,14,4249.3906,0
3405461,15:33:00,15:33:00,8661,15,4472.0044,0
3405461,15:34:00,15:34:00,8663,16,4927.496,0
3405461,15:35:00,15:35:00,8664,17,5208.969,0
3405461,15:36:00,15:36:00,8666,18,5579.5547,0
3405461,15:38:00,15:38:00,8668,19,6019.8735,
3405461,15:38:00,15:38:00,8670,20,6172.726,0
3405461,15:40:00,15:40:00,8671,21,6522.101,0
3405461,15:41:00,15:41:00,8673,22,6779.254,0
3405461,15:42:00,15:42:00,8676,23,7124.871,0
3405461,15:44:00,15:44:00,8679,24,7563.186,0
3405461,15:45:00,15:45:00,8680,25,7668.061,
3405461,15:46:00,15:46:00,8682,26,7959.6855,0
3405461,15:47:00,15:47:00,8684,27,8242.26,0
3405461,15:47:00,15:47:00,8685,28,8518.623,0
3405461,15:48:00,15:48:00,8686,29,8628.388,0
3405461,15:50:00,15:50:00,8688,30,9172.366,0
3405461,15:50:00,15:50:00,8689,31,9370.372,0
3405461,15:51:00,15:51:00,8690,32,9510.663,0
3405461,15:52:00,15:52:00,8692,33,9888.556,0
3405461,15:53:00,15:53:00,8693,34,10048.1045,0
3405461,15:54:00,15:54:00,8694,35,10209.992,
3405461,15:55:00,15:55:00,8696,36,10650.385,0
3405461,15:56:00,15:56:00,8697,37,11081.606,0
3405461,15:56:00,15:56:00,8698,38,11214.829,0
3405461,15:57:00,15:57:00,8700,39,11511.684,0
3405461,15:58:00,15:58:00,8701,40,11709.554,0
3405461,15:58:00,15:58:00,8956,41,11912.066,0
3405461,15:59:00,15:59:00,8957,42,12137.938,0
3405461,16:00:00,16:00:00,8960,43,12609.28,0
3405461,16:01:00,16:01:00,8961,44,12838.773,0
3405461,16:01:00,16:01:00,2794,45,13174.034,0
3405461,16:02:00,16:02:00,2795,46,13434.405,0
3405461,16:03:00,16:03:00,2796,47,13693.518,0
3405461,16:04:00,16:04:00,2797,48,13942.835,0
3405461,16:05:00,16:05:00,14769,49,14273.198,
3405462,14:52:00,14:52:00,7653,1,0,
3405462,14:53:00,14:53:00,15111,2,518.90497,0
3405462,14:53:00,14:53:00,4920,3,706.3963,0
3405462,14:54:00,14:54:00,4922,4,1079.291,0
3405462,14:55:00,14:55:00,4923,5,1274.7943,0
3405462,14:55:00,14:55:00,4924,6,1515.9022,0
3405462,14:56:00,14:56:00,8647,7,1881.0999,0
3405462,14:57:00,14:57:00,8649,8,2344.8857,0
3405462,14:58:00,14:58:00,8650,9,2521.3398,0
3405462,14:58:00,14:58:00,8651,10,2652.039,0
3405462,15:00:00,15:00:00,8654,11,3146.2744,
3405462,15:01:00,15:01:00,8656,12,3510.465,0
3405462,15:02:00,15:02:00,8658,13,3872.7397,0
3405462,15:03:00,15:03:00,8660,14,4249.3906,0
3405462,15:03:00,15:03:00,8661,15,4472.0044,0
3405462,15:04:00,15:04:00,8663,16,4927.496,0
3405462,15:05:00,15:05:00,8664,17,5208.969,0
3405462,15:06:00,15:06:00,8666,18,5579.5547,0
3405462,15:08:00,15:08:00,8668,19,6019.8735,
3405462,15:08:00,15:08:00,8670,20,6172.726,0
3405462,15:10:00,15:10:00,8671,21,6522.101,0
3405462,15:11:00,15:11:00,8673,22,6779.254,0
3405462,15:12:00,15:12:00,8676,23,7124.871,0
3405462,15:14:00,15:14:00,8679,24,7563.186,0
3405462,15:15:00,15:15:00,8680,25,7668.061,
3405462,15:16:00,15:16:00,8682,26,7959.6855,0
3405462,15:17:00,15:17:00,8684,27,8242.26,0
3405462,15:17:00,15:17:00,8685,28,8518.623,0
3405462,15:18:00,15:18:00,8686,29,8628.388,0
3405462,15:20:00,15:20:00,8688,30,9172.366,0
3405462,15:20:00,15:20:00,8689,31,9370.372,0
3405462,15:21:00,15:21:00,8690,32,9510.663,0
3405462,15:22:00,15:22:00,8692,33,9888.556,0
3405462,15:23:00,15:23:00,8693,34,10048.1045,0
3405462,15:24:00,15:24:00,8694,35,10209.992,
3405462,15:25:00,15:25:00,8696,36,10650.385,0
3405462,15:26:00,15:26:00,8697,37,11081.606,0
3405462,15:26:00,15:26:00,8698,38,11214.829,0
3405462,15:27:00,15:27:00,8700,39,11511.684,0
3405462,15:28:00,15:28:00,8701,40,11709.554,0
3405462,15:28:00,15:28:00,8956,41,11912.066,0
3405462,15:29:00,15:29:00,8957,42,12137.938,0
3405462,15:30:00,15:30:00,8960,43,12609.28,0
3405462,15:31:00,15:31:00,8961,44,12838.773,0
3405462,15:31:00,15:31:00,2794,45,13174.034,0
3405462,15:32:00,15:32:00,2795,46,13434.405,0
3405462,15:33:00,15:33:00,2796,47,13693.518,0
3405462,15:34:00,15:34:00,2797,48,13942.835,0
3405462,15:35:00,15:35:00,14769,49,14273.198,
3405463,14:22:00,14:22:00,7653,1,0,
3405463,14:23:00,14:23:00,15111,2,518.90497,0
3405463,14:23:00,14:23:00,4920,3,706.3963,0
3405463,14:24:00,14:24:00,4922,4,1079.291,0
3405463,14:25:00,14:25:00,4923,5,1274.7943,0
3405463,14:25:00,14:25:00,4924,6,1515.9022,0
3405463,14:26:00,14:26:00,8647,7,1881.0999,0
3405463,14:27:00,14:27:00,8649,8,2344.8857,0
3405463,14:28:00,14:28:00,8650,9,2521.3398,0
3405463,14:28:00,14:28:00,8651,10,2652.039,0
3405463,14:30:00,14:30:00,8654,11,3146.2744,
3405463,14:31:00,14:31:00,8656,12,3510.465,0
3405463,14:32:00,14:32:00,8658,13,3872.7397,0
3405463,14:33:00,14:33:00,8660,14,4249.3906,0
3405463,14:33:00,14:33:00,8661,15,4472.0044,0
3405463,14:34:00,14:34:00,8663,16,4927.496,0
3405463,14:35:00,14:35:00,8664,17,5208.969,0
3405463,14:36:00,14:36:00,8666,18,5579.5547,0
3405463,14:38:00,14:38:00,8668,19,6019.8735,
3405463,14:38:00,14:38:00,8670,20,6172.726,0
3405463,14:40:00,14:40:00,8671,21,6522.101,0
3405463,14:41:00,14:41:00,8673,22,6779.254,0
3405463,14:42:00,14:42:00,8676,23,7124.871,0
3405463,14:44:00,14:44:00,8679,24,7563.186,0
3405463,14:45:00,14:45:00,8680,25,7668.061,
3405463,14:46:00,14:46:00,8682,26,7959.6855,0
3405463,14:47:00,14:47:00,8684,27,8242.26,0
3405463,14:47:00,14:47:00,8685,28,8518.623,0
3405463,14:48:00,14:48:00,8686,29,8628.388,0
3405463,14:50:00,14:50:00,8688,30,9172.366,0
3405463,14:50:00,14:50:00,8689,31,9370.372,0
3405463,14:51:00,14:51:00,8690,32,9510.663,0
3405463,14:52:00,14:52:00,8692,33,9888.556,0
3405463,14:53:00,14:53:00,8693,34,10048.1045,0
3405463,14:54:00,14:54:00,8694,35,10209.992,
3405463,14:55:00,14:55:00,8696,36,10650.385,0
3405463,14:56:00,14:56:00,8697,37,11081.606,0
3405463,14:56:00,14:56:00,8698,38,11214.829,0
3405463,14:57:00,14:57:00,8700,39,11511.684,0
3405463,14:58:00,14:58:00,8701,40,11709.554,0
3405463,14:58:00,14:58:00,8956,41,11912.066,0
3405463,14:59:00,14:59:00,8957,42,12137.938,0
3405463,15:00:00,15:00:00,8960,43,12609.28,0
3405463,15:01:00,15:01:00,8961,44,12838.773,0
3405463,15:01:00,15:01:00,2794,45,13174.034,0
3405463,15:02:00,15:02:00,2795,46,13434.405,0
3405463,15:03:00,15:03:00,2796,47,13693.518,0
3405463,15:04:00,15:04:00,2797,48,13942.835,0
3405463,15:05:00,15:05:00,14769,49,14273.198,
3405464,13:52:00,13:52:00,7653,1,0,
3405464,13:53:00,13:53:00,15111,2,518.90497,0
3405464,13:53:00,13:53:00,4920,3,706.3963,0
3405464,13:54:00,13:54:00,4922,4,1079.291,0
3405464,13:55:00,13:55:00,4923,5,1274.7943,0
3405464,13:55:00,13:55:00,4924,6,1515.9022,0
3405464,13:56:00,13:56:00,8647,7,1881.0999,0
3405464,13:57:00,13:57:00,8649,8,2344.8857,0
3405464,13:58:00,13:58:00,8650,9,2521.3398,0
3405464,13:58:00,13:58:00,8651,10,2652.039,0
3405464,14:00:00,14:00:00,8654,11,3146.2744,
3405464,14:01:00,14:01:00,8656,12,3510.465,0
3405464,14:02:00,14:02:00,8658,13,3872.7397,0
3405464,14:03:00,14:03:00,8660,14,4249.3906,0
3405464,14:03:00,14:03:00,8661,15,4472.0044,0
3405464,14:04:00,14:04:00,8663,16,4927.496,0
3405464,14:05:00,14:05:00,8664,17,5208.969,0
3405464,14:06:00,14:06:00,8666,18,5579.5547,0
3405464,14:08:00,14:08:00,8668,19,6019.8735,
3405464,14:08:00,14:08:00,8670,20,6172.726,0
3405464,14:10:00,14:10:00,8671,21,6522.101,0
3405464,14:11:00,14:11:00,8673,22,6779.254,0
3405464,14:12:00,14:12:00,8676,23,7124.871,0
3405464,14:14:00,14:14:00,8679,24,7563.186,0
3405464,14:15:00,14:15:00,8680,25,7668.061,
3405464,14:16:00,14:16:00,8682,26,7959.6855,0
3405464,14:17:00,14:17:00,8684,27,8242.26,0
3405464,14:17:00,14:17:00,8685,28,8518.623,0
3405464,14:18:00,14:18:00,8686,29,8628.388,0
3405464,14:20:00,14:20:00,8688,30,9172.366,0
3405464,14:20:00,14:20:00,8689,31,9370.372,0
3405464,14:21:00,14:21:00,8690,32,9510.663,0
3405464,14:22:00,14:22:00,8692,33,9888.556,0
3405464,14:23:00,14:23:00,8693,34,10048.1045,0
3405464,14:24:00,14:24:00,8694,35,10209.992,
3405464,14:25:00,14:25:00,8696,36,10650.385,0
3405464,14:26:00,14:26:00,8697,37,11081.606,0
3405464,14:26:00,14:26:00,8698,38,11214.829,0
3405464,14:27:00,14:27:00,8700,39,11511.684,0
3405464,14:28:00,14:28:00,8701,40,11709.554,0
3405464,14:28:00,14:28:00,8956,41,11912.066,0
3405464,14:29:00,14:29:00,8957,42,12137.938,0
3405464,14:30:00,14:30:00,8960,43,12609.28,0
3405464,14:31:00,14:31:00,8961,44,12838.773,0
3405464,14:31:00,14:31:00,2794,45,13174.034,0
3405464,14:32:00,14:32:00,2795,46,13434.405,0
3405464,14:33:00,14:33:00,2796,47,13693.518,0
3405464,14:34:00,14:34:00,2797,48,13942.835,0
3405464,14:35:00,14:35:00,14769,49,14273.198,
3405465,13:22:00,13:22:00,7653,1,0,
3405465,13:23:00,13:23:00,15111,2,518.90497,0
3405465,13:23:00,13:23:00,4920,3,706.3963,0
3405465,13:24:00,13:24:00,4922,4,1079.291,0
3405465,13:25:00,13:25:00,4923,5,1274.7943,0
3405465,13:25:00,13:25:00,4924,6,1515.9022,0
3405465,13:26:00,13:26:00,8647,7,1881.0999,0
3405465,13:27:00,13:27:00,8649,8,2344.8857,0
3405465,13:28:00,13:28:00,8650,9,2521.3398,0
3405465,13:28:00,13:28:00,8651,10,2652.039,0
3405465,13:30:00,13:30:00,8654,11,3146.2744,
3405465,13:31:00,13:31:00,8656,12,3510.465,0
3405465,13:32:00,13:32:00,8658,13,3872.7397,0
3405465,13:33:00,13:33:00,8660,14,4249.3906,0
3405465,13:33:00,13:33:00,8661,15,4472.0044,0
3405465,13:34:00,13:34:00,8663,16,4927.496,0
3405465,13:35:00,13:35:00,8664,17,5208.969,0
3405465,13:36:00,13:36:00,8666,18,5579.5547,0
3405465,13:38:00,13:38:00,8668,19,6019.8735,
3405465,13:38:00,13:38:00,8670,20,6172.726,0
3405465,13:40:00,13:40:00,8671,21,6522.101,0
3405465,13:41:00,13:41:00,8673,22,6779.254,0
3405465,13:42:00,13:42:00,8676,23,7124.871,0
3405465,13:44:00,13:44:00,8679,24,7563.186,0
3405465,13:45:00,13:45:00,8680,25,7668.061,
3405465,13:46:00,13:46:00,8682,26,7959.6855,0
3405465,13:47:00,13:47:00,8684,27,8242.26,0
3405465,13:47:00,13:47:00,8685,28,8518.623,0
3405465,13:48:00,13:48:00,8686,29,8628.388,0
3405465,13:50:00,13:50:00,8688,30,9172.366,0
3405465,13:50:00,13:50:00,8689,31,9370.372,0
3405465,13:51:00,13:51:00,8690,32,9510.663,0
3405465,13:52:00,13:52:00,8692,33,9888.556,0
3405465,13:53:00,13:53:00,8693,34,10048.1045,0
3405465,13:54:00,13:54:00,8694,35,10209.992,
3405465,13:55:00,13:55:00,8696,36,10650.385,0
3405465,13:56:00,13:56:00,8697,37,11081.606,0
3405465,13:56:00,13:56:00,8698,38,11214.829,0
3405465,13:57:00,13:57:00,8700,39,11511.684,0
3405465,13:58:00,13:58:00,8701,40,11709.554,0
3405465,13:58:00,13:58:00,8956,41,11912.066,0
3405465,13:59:00,13:59:00,8957,42,12137.938,0
3405465,14:00:00,14:00:00,8960,43,12609.28,0
3405465,14:01:00,14:01:00,8961,44,12838.773,0
3405465,14:01:00,14:01:00,2794,45,13174.034,0
3405465,14:02:00,14:02:00,2795,46,13434.405,0
3405465,14:03:00,14:03:00,2796,47,13693.518,0
3405465,14:04:00,14:04:00,2797,48,13942.835,0
3405465,14:05:00,14:05:00,14769,49,14273.198,
3405466,12:52:00,12:52:00,7653,1,0,
3405466,12:53:00,12:53:00,15111,2,518.90497,0
3405466,12:53:00,12:53:00,4920,3,706.3963,0
3405466,12:54:00,12:54:00,4922,4,1079.291,0
3405466,12:55:00,12:55:00,4923,5,1274.7943,0
3405466,12:55:00,12:55:00,4924,6,1515.9022,0
3405466,12:56:00,12:56:00,8647,7,1881.0999,0
3405466,12:57:00,12:57:00,8649,8,2344.8857,0
3405466,12:58:00,12:58:00,8650,9,2521.3398,0
3405466,12:58:00,12:58:00,8651,10,2652.039,0
3405466,13:00:00,13:00:00,8654,11,3146.2744,
3405466,13:01:00,13:01:00,8656,12,3510.465,0
3405466,13:02:00,13:02:00,8658,13,3872.7397,0
3405466,13:03:00,13:03:00,8660,14,4249.3906,0
3405466,13:03:00,13:03:00,8661,15,4472.0044,0
3405466,13:04:00,13:04:00,8663,16,4927.496,0
3405466,13:05:00,13:05:00,8664,17,5208.969,0
3405466,13:06:00,13:06:00,8666,18,5579.5547,0
3405466,13:08:00,13:08:00,8668,19,6019.8735,
3405466,13:08:00,13:08:00,8670,20,6172.726,0
3405466,13:10:00,13:10:00,8671,21,6522.101,0
3405466,13:11:00,13:11:00,8673,22,6779.254,0
3405466,13:12:00,13:12:00,8676,23,7124.871,0
3405466,13:14:00,13:14:00,8679,24,7563.186,0
3405466,13:15:00,13:15:00,8680,25,7668.061,
3405466,13:16:00,13:16:00,8682,26,7959.6855,0
3405466,13:17:00,13:17:00,8684,27,8242.26,0
3405466,13:17:00,13:17:00,8685,28,8518.623,0
3405466,13:18:00,13:18:00,8686,29,8628.388,0
3405466,13:20:00,13:20:00,8688,30,9172.366,0
3405466,13:20:00,13:20:00,8689,31,9370.372,0
3405466,13:21:00,13:21:00,8690,32,9510.663,0
3405466,13:22:00,13:22:00,8692,33,9888.556,0
3405466,13:23:00,13:23:00,8693,34,10048.1045,0
3405466,13:24:00,13:24:00,8694,35,10209.992,
3405466,13:25:00,13:25:00,8696,36,10650.385,0
3405466,13:26:00,13:26:00,8697,37,11081.606,0
3405466,13:26:00,13:26:00,8698,38,11214.829,0
3405466,13:27:00,13:27:00,8700,39,11511.684,0
3405466,13:28:00,13:28:00,8701,40,11709.554,0
3405466,13:28:00,13:28:00,8956,41,11912.066,0
3405466,13:29:00,13:29:00,8957,42,12137.938,0
3405466,13:30:00,13:30:00,8960,43,12609.28,0
3405466,13:31:00,13:31:00,8961,44,12838.773,0
3405466,13:31:00,13:31:00,2794,45,13174.034,0
3405466,13:32:00,13:32:00,2795,46,13434.405,0
3405466,13:33:00,13:33:00,2796,47,13693.518,0
3405466,13:34:00,13:34:00,2797,48,13942.835,0
3405466,13:35:00,13:35:00,14769,49,14273.198,
3405467,12:22:00,12:22:00,7653,1,0,
3405467,12:23:00,12:23:00,15111,2,518.90497,0
3405467,12:23:00,12:23:00,4920,3,706.3963,0
3405467,12:24:00,12:24:00,4922,4,1079.291,0
3405467,12:25:00,12:25:00,4923,5,1274.7943,0
3405467,12:25:00,12:25:00,4924,6,1515.9022,0
3405467,12:26:00,12:26:00,8647,7,1881.0999,0
3405467,12:27:00,12:27:00,8649,8,2344.8857,0
3405467,12:28:00,12:28:00,8650,9,2521.3398,0
3405467,12:28:00,12:28:00,8651,10,2652.039,0
3405467,12:30:00,12:30:00,8654,11,3146.2744,
3405467,12:31:00,12:31:00,8656,12,3510.465,0
3405467,12:32:00,12:32:00,8658,13,3872.7397,0
3405467,12:33:00,12:33:00,8660,14,4249.3906,0
3405467,12:33:00,12:33:00,8661,15,4472.0044,0
3405467,12:34:00,12:34:00,8663,16,4927.496,0
3405467,12:35:00,12:35:00,8664,17,5208.969,0
3405467,12:36:00,12:36:00,8666,18,5579.5547,0
3405467,12:38:00,12:38:00,8668,19,6019.8735,
3405467,12:38:00,12:38:00,8670,20,6172.726,0
3405467,12:40:00,12:40:00,8671,21,6522.101,0
3405467,12:41:00,12:41:00,8673,22,6779.254,0
3405467,12:42:00,12:42:00,8676,23,7124.871,0
3405467,12:44:00,12:44:00,8679,24,7563.186,0
3405467,12:45:00,12:45:00,8680,25,7668.061,
3405467,12:46:00,12:46:00,8682,26,7959.6855,0
3405467,12:47:00,12:47:00,8684,27,8242.26,0
3405467,12:47:00,12:47:00,8685,28,8518.623,0
3405467,12:48:00,12:48:00,8686,29,8628.388,0
3405467,12:50:00,12:50:00,8688,30,9172.366,0
3405467,12:50:00,12:50:00,8689,31,9370.372,0
3405467,12:51:00,12:51:00,8690,32,9510.663,0
3405467,12:52:00,12:52:00,8692,33,9888.556,0
3405467,12:53:00,12:53:00,8693,34,10048.1045,0
3405467,12:54:00,12:54:00,8694,35,10209.992,
3405467,12:55:00,12:55:00,8696,36,10650.385,0
3405467,12:56:00,12:56:00,8697,37,11081.606,0
3405467,12:56:00,12:56:00,8698,38,11214.829,0
3405467,12:57:00,12:57:00,8700,39,11511.684,0
3405467,12:58:00,12:58:00,8701,40,11709.554,0
3405467,12:58:00,12:58:00,8956,41,11912.066,0
3405467,12:59:00,12:59:00,8957,42,12137.938,0
3405467,13:00:00,13:00:00,8960,43,12609.28,0
3405467,13:01:00,13:01:00,8961,44,12838.773,0
3405467,13:01:00,13:01:00,2794,45,13174.034,0
3405467,13:02:00,13:02:00,2795,46,13434.405,0
3405467,13:03:00,13:03:00,2796,47,13693.518,0
3405467,13:04:00,13:04:00,2797,48,13942.835,0
3405467,13:05:00,13:05:00,14769,49,14273.198,
3405468,11:52:00,11:52:00,7653,1,0,
3405468,11:53:00,11:53:00,15111,2,518.90497,0
3405468,11:53:00,11:53:00,4920,3,706.3963,0
3405468,11:54:00,11:54:00,4922,4,1079.291,0
3405468,11:55:00,11:55:00,4923,5,1274.7943,0
3405468,11:55:00,11:55:00,4924,6,1515.9022,0
3405468,11:56:00,11:56:00,8647,7,1881.0999,0
3405468,11:57:00,11:57:00,8649,8,2344.8857,0
3405468,11:58:00,11:58:00,8650,9,2521.3398,0
3405468,11:58:00,11:58:00,8651,10,2652.039,0
3405468,12:00:00,12:00:00,8654,11,3146.2744,
3405468,12:01:00,12:01:00,8656,12,3510.465,0
3405468,12:02:00,12:02:00,8658,13,3872.7397,0
3405468,12:03:00,12:03:00,8660,14,4249.3906,0
3405468,12:03:00,12:03:00,8661,15,4472.0044,0
3405468,12:04:00,12:04:00,8663,16,4927.496,0
3405468,12:05:00,12:05:00,8664,17,5208.969,0
3405468,12:06:00,12:06:00,8666,18,5579.5547,0
3405468,12:08:00,12:08:00,8668,19,6019.8735,
3405468,12:08:00,12:08:00,8670,20,6172.726,0
3405468,12:10:00,12:10:00,8671,21,6522.101,0
3405468,12:11:00,12:11:00,8673,22,6779.254,0
3405468,12:12:00,12:12:00,8676,23,7124.871,0
3405468,12:14:00,12:14:00,8679,24,7563.186,0
3405468,12:15:00,12:15:00,8680,25,7668.061,
3405468,12:16:00,12:16:00,8682,26,7959.6855,0
3405468,12:17:00,12:17:00,8684,27,8242.26,0
3405468,12:17:00,12:17:00,8685,28,8518.623,0
3405468,12:18:00,12:18:00,8686,29,8628.388,0
3405468,12:20:00,12:20:00,8688,30,9172.366,0
3405468,12:20:00,12:20:00,8689,31,9370.372,0
3405468,12:21:00,12:21:00,8690,32,9510.663,0
3405468,12:22:00,12:22:00,8692,33,9888.556,0
3405468,12:23:00,12:23:00,8693,34,10048.1045,0
3405468,12:24:00,12:24:00,8694,35,10209.992,
3405468,12:25:00,12:25:00,8696,36,10650.385,0
3405468,12:26:00,12:26:00,8697,37,11081.606,0
3405468,12:26:00,12:26:00,8698,38,11214.829,0
3405468,12:27:00,12:27:00,8700,39,11511.684,0
3405468,12:28:00,12:28:00,8701,40,11709.554,0
3405468,12:28:00,12:28:00,8956,41,11912.066,0
3405468,12:29:00,12:29:00,8957,42,12137.938,0
3405468,12:30:00,12:30:00,8960,43,12609.28,0
3405468,12:31:00,12:31:00,8961,44,12838.773,0
3405468,12:31:00,12:31:00,2794,45,13174.034,0
3405468,12:32:00,12:32:00,2795,46,13434.405,0
3405468,12:33:00,12:33:00,2796,47,13693.518,0
3405468,12:34:00,12:34:00,2797,48,13942.835,0
3405468,12:35:00,12:35:00,14769,49,14273.198,
3405469,11:22:00,11:22:00,7653,1,0,
3405469,11:23:00,11:23:00,15111,2,518.90497,0
3405469,11:23:00,11:23:00,4920,3,706.3963,0
3405469,11:24:00,11:24:00,4922,4,1079.291,0
3405469,11:25:00,11:25:00,4923,5,1274.7943,0
3405469,11:25:00,11:25:00,4924,6,1515.9022,0
3405469,11:26:00,11:26:00,8647,7,1881.0999,0
3405469,11:27:00,11:27:00,8649,8,2344.8857,0
3405469,11:28:00,11:28:00,8650,9,2521.3398,0
3405469,11:28:00,11:28:00,8651,10,2652.039,0
3405469,11:30:00,11:30:00,8654,11,3146.2744,
3405469,11:31:00,11:31:00,8656,12,3510.465,0
3405469,11:32:00,11:32:00,8658,13,3872.7397,0
3405469,11:33:00,11:33:00,8660,14,4249.3906,0
3405469,11:33:00,11:33:00,8661,15,4472.0044,0
3405469,11:34:00,11:34:00,8663,16,4927.496,0
3405469,11:35:00,11:35:00,8664,17,5208.969,0
3405469,11:36:00,11:36:00,8666,18,5579.5547,0
3405469,11:38:00,11:38:00,8668,19,6019.8735,
3405469,11:38:00,11:38:00,8670,20,6172.726,0
3405469,11:40:00,11:40:00,8671,21,6522.101,0
3405469,11:41:00,11:41:00,8673,22,6779.254,0
3405469,11:42:00,11:42:00,8676,23,7124.871,0
3405469,11:44:00,11:44:00,8679,24,7563.186,0
3405469,11:45:00,11:45:00,8680,25,7668.061,
3405469,11:46:00,11:46:00,8682,26,7959.6855,0
3405469,11:47:00,11:47:00,8684,27,8242.26,0
3405469,11:47:00,11:47:00,8685,28,8518.623,0
3405469,11:48:00,11:48:00,8686,29,8628.388,0
3405469,11:50:00,11:50:00,8688,30,9172.366,0
3405469,11:50:00,11:50:00,8689,31,9370.372,0
3405469,11:51:00,11:51:00,8690,32,9510.663,0
3405469,11:52:00,11:52:00,8692,33,9888.556,0
3405469,11:53:00,11:53:00,8693,34,10048.1045,0
3405469,11:54:00,11:54:00,8694,35,10209.992,
3405469,11:55:00,11:55:00,8696,36,10650.385,0
3405469,11:56:00,11:56:00,8697,37,11081.606,0
3405469,11:56:00,11:56:00,8698,38,11214.829,0
3405469,11:57:00,11:57:00,8700,39,11511.684,0
3405469,11:58:00,11:58:00,8701,40,11709.554,0
3405469,11:58:00,11:58:00,8956,41,11912.066,0
3405469,11:59:00,11:59:00,8957,42,12137.938,0
3405469,12:00:00,12:00:00,8960,43,12609.28,0
3405469,12:01:00,12:01:00,8961,44,12838.773,0
3405469,12:01:00,12:01:00,2794,45,13174.034,0
3405469,12:02:00,12:02:00,2795,46,13434.405,0
3405469,12:03:00,12:03:00,2796,47,13693.518,0
3405469,12:04:00,12:04:00,2797,48,13942.835,0
3405469,12:05:00,12:05:00,14769,49,14273.198,
3405470,10:52:00,10:52:00,7653,1,0,
3405470,10:53:00,10:53:00,15111,2,518.90497,0
3405470,10:53:00,10:53:00,4920,3,706.3963,0
3405470,10:54:00,10:54:00,4922,4,1079.291,0
3405470,10:55:00,10:55:00,4923,5,1274.7943,0
3405470,10:55:00,10:55:00,4924,6,1515.9022,0
3405470,10:56:00,10:56:00,8647,7,1881.0999,0
3405470,10:57:00,10:57:00,8649,8,2344.8857,0
3405470,10:58:00,10:58:00,8650,9,2521.3398,0
3405470,10:58:00,10:58:00,8651,10,2652.039,0
3405470,11:00:00,11:00:00,8654,11,3146.2744,
3405470,11:01:00,11:01:00,8656,12,3510.465,0
3405470,11:02:00,11:02:00,8658,13,3872.7397,0
3405470,11:03:00,11:03:00,8660,14,4249.3906,0
3405470,11:03:00,11:03:00,8661,15,4472.0044,0
3405470,11:04:00,11:04:00,8663,16,4927.496,0
3405470,11:05:00,11:05:00,8664,17,5208.969,0
3405470,11:06:00,11:06:00,8666,18,5579.5547,0
3405470,11:08:00,11:08:00,8668,19,6019.8735,
3405470,11:08:00,11:08:00,8670,20,6172.726,0
3405470,11:10:00,11:10:00,8671,21,6522.101,0
3405470,11:11:00,11:11:00,8673,22,6779.254,0
3405470,11:12:00,11:12:00,8676,23,7124.871,0
3405470,11:14:00,11:14:00,8679,24,7563.186,0
3405470,11:15:00,11:15:00,8680,25,7668.061,
3405470,11:16:00,11:16:00,8682,26,7959.6855,0
3405470,11:17:00,11:17:00,8684,27,8242.26,0
3405470,11:17:00,11:17:00,8685,28,8518.623,0
3405470,11:18:00,11:18:00,8686,29,8628.388,0
3405470,11:20:00,11:20:00,8688,30,9172.366,0
3405470,11:20:00,11:20:00,8689,31,9370.372,0
3405470,11:21:00,11:21:00,8690,32,9510.663,0
3405470,11:22:00,11:22:00,8692,33,9888.556,0
3405470,11:23:00,11:23:00,8693,34,10048.1045,0
3405470,11:24:00,11:24:00,8694,35,10209.992,
3405470,11:25:00,11:25:00,8696,36,10650.385,0
3405470,11:26:00,11:26:00,8697,37,11081.606,0
3405470,11:26:00,11:26:00,8698,38,11214.829,0
3405470,11:27:00,11:27:00,8700,39,11511.684,0
3405470,11:28:00,11:28:00,8701,40,11709.554,0
3405470,11:28:00,11:28:00,8956,41,11912.066,0
3405470,11:29:00,11:29:00,8957,42,12137.938,0
3405470,11:30:00,11:30:00,8960,43,12609.28,0
3405470,11:31:00,11:31:00,8961,44,12838.773,0
3405470,11:31:00,11:31:00,2794,45,13174.034,0
3405470,11:32:00,11:32:00,2795,46,13434.405,0
3405470,11:33:00,11:33:00,2796,47,13693.518,0
3405470,11:34:00,11:34:00,2797,48,13942.835,0
3405470,11:35:00,11:35:00,14769,49,14273.198,
3405471,10:22:00,10:22:00,7653,1,0,
3405471,10:23:00,10:23:00,15111,2,518.90497,0
3405471,10:23:00,10:23:00,4920,3,706.3963,0
3405471,10:24:00,10:24:00,4922,4,1079.291,0
3405471,10:25:00,10:25:00,4923,5,1274.7943,0
3405471,10:25:00,10:25:00,4924,6,1515.9022,0
3405471,10:26:00,10:26:00,8647,7,1881.0999,0
3405471,10:27:00,10:27:00,8649,8,2344.8857,0
3405471,10:28:00,10:28:00,8650,9,2521.3398,0
3405471,10:28:00,10:28:00,8651,10,2652.039,0
3405471,10:30:00,10:30:00,8654,11,3146.2744,
3405471,10:31:00,10:31:00,8656,12,3510.465,0
3405471,10:32:00,10:32:00,8658,13,3872.7397,0
3405471,10:33:00,10:33:00,8660,14,4249.3906,0
3405471,10:33:00,10:33:00,8661,15,4472.0044,0
3405471,10:34:00,10:34:00,8663,16,4927.496,0
3405471,10:35:00,10:35:00,8664,17,5208.969,0
3405471,10:36:00,10:36:00,8666,18,5579.5547,0
3405471,10:38:00,10:38:00,8668,19,6019.8735,
3405471,10:38:00,10:38:00,8670,20,6172.726,0
3405471,10:40:00,10:40:00,8671,21,6522.101,0
3405471,10:41:00,10:41:00,8673,22,6779.254,0
3405471,10:42:00,10:42:00,8676,23,7124.871,0
3405471,10:44:00,10:44:00,8679,24,7563.186,0
3405471,10:45:00,10:45:00,8680,25,7668.061,
3405471,10:46:00,10:46:00,8682,26,7959.6855,0
3405471,10:47:00,10:47:00,8684,27,8242.26,0
3405471,10:47:00,10:47:00,8685,28,8518.623,0
3405471,10:48:00,10:48:00,8686,29,8628.388,0
3405471,10:50:00,10:50:00,8688,30,9172.366,0
3405471,10:50:00,10:50:00,8689,31,9370.372,0
3405471,10:51:00,10:51:00,8690,32,9510.663,0
3405471,10:52:00,10:52:00,8692,33,9888.556,0
3405471,10:53:00,10:53:00,8693,34,10048.1045,0
3405471,10:54:00,10:54:00,8694,35,10209.992,
3405471,10:55:00,10:55:00,8696,36,10650.385,0
3405471,10:56:00,10:56:00,8697,37,11081.606,0
3405471,10:56:00,10:56:00,8698,38,11214.829,0
3405471,10:57:00,10:57:00,8700,39,11511.684,0
3405471,10:58:00,10:58:00,8701,40,11709.554,0
3405471,10:58:00,10:58:00,8956,41,11912.066,0
3405471,10:59:00,10:59:00,8957,42,12137.938,0
3405471,11:00:00,11:00:00,8960,43,12609.28,0
3405471,11:01:00,11:01:00,8961,44,12838.773,0
3405471,11:01:00,11:01:00,2794,45,13174.034,0
3405471,11:02:00,11:02:00,2795,46,13434.405,0
3405471,11:03:00,11:03:00,2796,47,13693.518,0
3405471,11:04:00,11:04:00,2797,48,13942.835,0
3405471,11:05:00,11:05:00,14769,49,14273.198,
3405472,09:52:00,09:52:00,7653,1,0,
3405472,09:53:00,09:53:00,15111,2,518.90497,0
3405472,09:53:00,09:53:00,4920,3,706.3963,0
3405472,09:54:00,09:54:00,4922,4,1079.291,0
3405472,09:55:00,09:55:00,4923,5,1274.7943,0
3405472,09:55:00,09:55:00,4924,6,1515.9022,0
3405472,09:56:00,09:56:00,8647,7,1881.0999,0
3405472,09:57:00,09:57:00,8649,8,2344.8857,0
3405472,09:58:00,09:58:00,8650,9,2521.3398,0
3405472,09:58:00,09:58:00,8651,10,2652.039,0
3405472,10:00:00,10:00:00,8654,11,3146.2744,
3405472,10:01:00,10:01:00,8656,12,3510.465,0
3405472,10:02:00,10:02:00,8658,13,3872.7397,0
3405472,10:03:00,10:03:00,8660,14,4249.3906,0
3405472,10:03:00,10:03:00,8661,15,4472.0044,0
3405472,10:04:00,10:04:00,8663,16,4927.496,0
3405472,10:05:00,10:05:00,8664,17,5208.969,0
3405472,10:06:00,10:06:00,8666,18,5579.5547,0
3405472,10:08:00,10:08:00,8668,19,6019.8735,
3405472,10:08:00,10:08:00,8670,20,6172.726,0
3405472,10:10:00,10:10:00,8671,21,6522.101,0
3405472,10:11:00,10:11:00,8673,22,6779.254,0
3405472,10:12:00,10:12:00,8676,23,7124.871,0
3405472,10:14:00,10:14:00,8679,24,7563.186,0
3405472,10:15:00,10:15:00,8680,25,7668.061,
3405472,10:16:00,10:16:00,8682,26,7959.6855,0
3405472,10:17:00,10:17:00,8684,27,8242.26,0
3405472,10:17:00,10:17:00,8685,28,8518.623,0
3405472,10:18:00,10:18:00,8686,29,8628.388,0
3405472,10:20:00,10:20:00,8688,30,9172.366,0
3405472,10:20:00,10:20:00,8689,31,9370.372,0
3405472,10:21:00,10:21:00,8690,32,9510.663,0
3405472,10:22:00,10:22:00,8692,33,9888.556,0
3405472,10:23:00,10:23:00,8693,34,10048.1045,0
3405472,10:24:00,10:24:00,8694,35,10209.992,
3405472,10:25:00,10:25:00,8696,36,10650.385,0
3405472,10:26:00,10:26:00,8697,37,11081.606,0
3405472,10:26:00,10:26:00,8698,38,11214.829,0
3405472,10:27:00,10:27:00,8700,39,11511.684,0
3405472,10:28:00,10:28:00,8701,40,11709.554,0
3405472,10:28:00,10:28:00,8956,41,11912.066,0
3405472,10:29:00,10:29:00,8957,42,12137.938,0
3405472,10:30:00,10:30:00,8960,43,12609.28,0
3405472,10:31:00,10:31:00,8961,44,12838.773,0
3405472,10:31:00,10:31:00,2794,45,13174.034,0
3405472,10:32:00,10:32:00,2795,46,13434.405,0
3405472,10:33:00,10:33:00,2796,47,13693.518,0
3405472,10:34:00,10:34:00,2797,48,13942.835,0
3405472,10:35:00,10:35:00,14769,49,14273.198,
3405473,09:22:00,09:22:00,7653,1,0,
3405473,09:23:00,09:23:00,15111,2,518.90497,0
3405473,09:23:00,09:23:00,4920,3,706.3963,0
3405473,09:24:00,09:24:00,4922,4,1079.291,0
3405473,09:25:00,09:25:00,4923,5,1274.7943,0
3405473,09:25:00,09:25:00,4924,6,1515.9022,0
3405473,09:26:00,09:26:00,8647,7,1881.0999,0
3405473,09:27:00,09:27:00,8649,8,2344.8857,0
3405473,09:28:00,09:28:00,8650,9,2521.3398,0
3405473,09:28:00,09:28:00,8651,10,2652.039,0
3405473,09:30:00,09:30:00,8654,11,3146.2744,
3405473,09:31:00,09:31:00,8656,12,3510.465,0
3405473,09:32:00,09:32:00,8658,13,3872.7397,0
3405473,09:33:00,09:33:00,8660,14,4249.3906,0
3405473,09:33:00,09:33:00,8661,15,4472.0044,0
3405473,09:34:00,09:34:00,8663,16,4927.496,0
3405473,09:35:00,09:35:00,8664,17,5208.969,0
3405473,09:36:00,09:36:00,8666,18,5579.5547,0
3405473,09:38:00,09:38:00,8668,19,6019.8735,
3405473,09:38:00,09:38:00,8670,20,6172.726,0
3405473,09:40:00,09:40:00,8671,21,6522.101,0
3405473,09:41:00,09:41:00,8673,22,6779.254,0
3405473,09:42:00,09:42:00,8676,23,7124.871,0
3405473,09:44:00,09:44:00,8679,24,7563.186,0
3405473,09:45:00,09:45:00,8680,25,7668.061,
3405473,09:46:00,09:46:00,8682,26,7959.6855,0
3405473,09:47:00,09:47:00,8684,27,8242.26,0
3405473,09:47:00,09:47:00,8685,28,8518.623,0
3405473,09:48:00,09:48:00,8686,29,8628.388,0
3405473,09:50:00,09:50:00,8688,30,9172.366,0
3405473,09:50:00,09:50:00,8689,31,9370.372,0
3405473,09:51:00,09:51:00,8690,32,9510.663,0
3405473,09:52:00,09:52:00,8692,33,9888.556,0
3405473,09:53:00,09:53:00,8693,34,10048.1045,0
3405473,09:54:00,09:54:00,8694,35,10209.992,
3405473,09:55:00,09:55:00,8696,36,10650.385,0
3405473,09:56:00,09:56:00,8697,37,11081.606,0
3405473,09:56:00,09:56:00,8698,38,11214.829,0
3405473,09:57:00,09:57:00,8700,39,11511.684,0
3405473,09:58:00,09:58:00,8701,40,11709.554,0
3405473,09:58:00,09:58:00,8956,41,11912.066,0
3405473,09:59:00,09:59:00,8957,42,12137.938,0
3405473,10:00:00,10:00:00,8960,43,12609.28,0
3405473,10:01:00,10:01:00,8961,44,12838.773,0
3405473,10:01:00,10:01:00,2794,45,13174.034,0
3405473,10:02:00,10:02:00,2795,46,13434.405,0
3405473,10:03:00,10:03:00,2796,47,13693.518,0
3405473,10:04:00,10:04:00,2797,48,13942.835,0
3405473,10:05:00,10:05:00,14769,49,14273.198,
3405474,08:52:00,08:52:00,7653,1,0,
3405474,08:53:00,08:53:00,15111,2,518.90497,0
3405474,08:53:00,08:53:00,4920,3,706.3963,0
3405474,08:54:00,08:54:00,4922,4,1079.291,0
3405474,08:55:00,08:55:00,4923,5,1274.7943,0
3405474,08:55:00,08:55:00,4924,6,1515.9022,0
3405474,08:56:00,08:56:00,8647,7,1881.0999,0
3405474,08:57:00,08:57:00,8649,8,2344.8857,0
3405474,08:58:00,08:58:00,8650,9,2521.3398,0
3405474,08:58:00,08:58:00,8651,10,2652.039,0
3405474,09:00:00,09:00:00,8654,11,3146.2744,
3405474,09:01:00,09:01:00,8656,12,3510.465,0
3405474,09:02:00,09:02:00,8658,13,3872.7397,0
3405474,09:03:00,09:03:00,8660,14,4249.3906,0
3405474,09:03:00,09:03:00,8661,15,4472.0044,0
3405474,09:04:00,09:04:00,8663,16,4927.496,0
3405474,09:05:00,09:05:00,8664,17,5208.969,0
3405474,09:06:00,09:06:00,8666,18,5579.5547,0
3405474,09:08:00,09:08:00,8668,19,6019.8735,
3405474,09:08:00,09:08:00,8670,20,6172.726,0
3405474,09:10:00,09:10:00,8671,21,6522.101,0
3405474,09:11:00,09:11:00,8673,22,6779.254,0
3405474,09:12:00,09:12:00,8676,23,7124.871,0
3405474,09:14:00,09:14:00,8679,24,7563.186,0
3405474,09:15:00,09:15:00,8680,25,7668.061,
3405474,09:16:00,09:16:00,8682,26,7959.6855,0
3405474,09:17:00,09:17:00,8684,27,8242.26,0
3405474,09:17:00,09:17:00,8685,28,8518.623,0
3405474,09:18:00,09:18:00,8686,29,8628.388,0
3405474,09:20:00,09:20:00,8688,30,9172.366,0
3405474,09:20:00,09:20:00,8689,31,9370.372,0
3405474,09:21:00,09:21:00,8690,32,9510.663,0
3405474,09:22:00,09:22:00,8692,33,9888.556,0
3405474,09:23:00,09:23:00,8693,34,10048.1045,0
3405474,09:24:00,09:24:00,8694,35,10209.992,
3405474,09:25:00,09:25:00,8696,36,10650.385,0
3405474,09:26:00,09:26:00,8697,37,11081.606,0
3405474,09:26:00,09:26:00,8698,38,11214.829,0
3405474,09:27:00,09:27:00,8700,39,11511.684,0
3405474,09:28:00,09:28:00,8701,40,11709.554,0
3405474,09:28:00,09:28:00,8956,41,11912.066,0
3405474,09:29:00,09:29:00,8957,42,12137.938,0
3405474,09:30:00,09:30:00,8960,43,12609.28,0
3405474,09:31:00,09:31:00,8961,44,12838.773,0
3405474,09:31:00,09:31:00,2794,45,13174.034,0
3405474,09:32:00,09:32:00,2795,46,13434.405,0
3405474,09:33:00,09:33:00,2796,47,13693.518,0
3405474,09:34:00,09:34:00,2797,48,13942.835,0
3405474,09:35:00,09:35:00,14769,49,14273.198,
3405475,08:22:00,08:22:00,7653,1,0,
3405475,08:23:00,08:23:00,15111,2,518.90497,0
3405475,08:23:00,08:23:00,4920,3,706.3963,0
3405475,08:24:00,08:24:00,4922,4,1079.291,0
3405475,08:25:00,08:25:00,4923,5,1274.7943,0
3405475,08:25:00,08:25:00,4924,6,1515.9022,0
3405475,08:26:00,08:26:00,8647,7,1881.0999,0
3405475,08:27:00,08:27:00,8649,8,2344.8857,0
3405475,08:28:00,08:28:00,8650,9,2521.3398,0
3405475,08:28:00,08:28:00,8651,10,2652.039,0
3405475,08:30:00,08:30:00,8654,11,3146.2744,
3405475,08:31:00,08:31:00,8656,12,3510.465,0
3405475,08:32:00,08:32:00,8658,13,3872.7397,0
3405475,08:33:00,08:33:00,8660,14,4249.3906,0
3405475,08:33:00,08:33:00,8661,15,4472.0044,0
3405475,08:34:00,08:34:00,8663,16,4927.496,0
3405475,08:35:00,08:35:00,8664,17,5208.969,0
3405475,08:36:00,08:36:00,8666,18,5579.5547,0
3405475,08:38:00,08:38:00,8668,19,6019.8735,
3405475,08:38:00,08:38:00,8670,20,6172.726,0
3405475,08:40:00,08:40:00,8671,21,6522.101,0
3405475,08:41:00,08:41:00,8673,22,6779.254,0
3405475,08:42:00,08:42:00,8676,23,7124.871,0
3405475,08:44:00,08:44:00,8679,24,7563.186,0
3405475,08:45:00,08:45:00,8680,25,7668.061,
3405475,08:46:00,08:46:00,8682,26,7959.6855,0
3405475,08:47:00,08:47:00,8684,27,8242.26,0
3405475,08:47:00,08:47:00,8685,28,8518.623,0
3405475,08:48:00,08:48:00,8686,29,8628.388,0
3405475,08:50:00,08:50:00,8688,30,9172.366,0
3405475,08:50:00,08:50:00,8689,31,9370.372,0
3405475,08:51:00,08:51:00,8690,32,9510.663,0
3405475,08:52:00,08:52:00,8692,33,9888.556,0
3405475,08:53:00,08:53:00,8693,34,10048.1045,0
3405475,08:54:00,08:54:00,8694,35,10209.992,
3405475,08:55:00,08:55:00,8696,36,10650.385,0
3405475,08:56:00,08:56:00,8697,37,11081.606,0
3405475,08:56:00,08:56:00,8698,38,11214.829,0
3405475,08:57:00,08:57:00,8700,39,11511.684,0
3405475,08:58:00,08:58:00,8701,40,11709.554,0
3405475,08:58:00,08:58:00,8956,41,11912.066,0
3405475,08:59:00,08:59:00,8957,42,12137.938,0
3405475,09:00:00,09:00:00,8960,43,12609.28,0
3405475,09:01:00,09:01:00,8961,44,12838.773,0
3405475,09:01:00,09:01:00,2794,45,13174.034,0
3405475,09:02:00,09:02:00,2795,46,13434.405,0
3405475,09:03:00,09:03:00,2796,47,13693.518,0
3405475,09:04:00,09:04:00,2797,48,13942.835,0
3405475,09:05:00,09:05:00,14769,49,14273.198,
3405476,07:52:00,07:52:00,7653,1,0,
3405476,07:53:00,07:53:00,15111,2,518.90497,0
3405476,07:53:00,07:53:00,4920,3,706.3963,0
3405476,07:54:00,07:54:00,4922,4,1079.291,0
3405476,07:55:00,07:55:00,4923,5,1274.7943,0
3405476,07:55:00,07:55:00,4924,6,1515.9022,0
3405476,07:56:00,07:56:00,8647,7,1881.0999,0
3405476,07:57:00,07:57:00,8649,8,2344.8857,0
3405476,07:58:00,07:58:00,8650,9,2521.3398,0
3405476,07:58:00,07:58:00,8651,10,2652.039,0
3405476,08:00:00,08:00:00,8654,11,3146.2744,
3405476,08:01:00,08:01:00,8656,12,3510.465,0
3405476,08:02:00,08:02:00,8658,13,3872.7397,0
3405476,08:03:00,08:03:00,8660,14,4249.3906,0
3405476,08:03:00,08:03:00,8661,15,4472.0044,0
3405476,08:04:00,08:04:00,8663,16,4927.496,0
3405476,08:05:00,08:05:00,8664,17,5208.969,0
3405476,08:06:00,08:06:00,8666,18,5579.5547,0
3405476,08:08:00,08:08:00,8668,19,6019.8735,
3405476,08:08:00,08:08:00,8670,20,6172.726,0
3405476,08:10:00,08:10:00,8671,21,6522.101,0
3405476,08:11:00,08:11:00,8673,22,6779.254,0
3405476,08:12:00,08:12:00,8676,23,7124.871,0
3405476,08:14:00,08:14:00,8679,24,7563.186,0
3405476,08:15:00,08:15:00,8680,25,7668.061,
3405476,08:16:00,08:16:00,8682,26,7959.6855,0
3405476,08:17:00,08:17:00,8684,27,8242.26,0
3405476,08:17:00,08:17:00,8685,28,8518.623,0
3405476,08:18:00,08:18:00,8686,29,8628.388,0
3405476,08:20:00,08:20:00,8688,30,9172.366,0
3405476,08:20:00,08:20:00,8689,31,9370.372,0
3405476,08:21:00,08:21:00,8690,32,9510.663,0
3405476,08:22:00,08:22:00,8692,33,9888.556,0
3405476,08:23:00,08:23:00,8693,34,10048.1045,0
3405476,08:24:00,08:24:00,8694,35,10209.992,
3405476,08:25:00,08:25:00,8696,36,10650.385,0
3405476,08:26:00,08:26:00,8697,37,11081.606,0
3405476,08:26:00,08:26:00,8698,38,11214.829,0
3405476,08:27:00,08:27:00,8700,39,11511.684,0
3405476,08:28:00,08:28:00,8701,40,11709.554,0
3405476,08:28:00,08:28:00,8956,41,11912.066,0
3405476,08:29:00,08:29:00,8957,42,12137.938,0
3405476,08:30:00,08:30:00,8960,43,12609.28,0
3405476,08:31:00,08:31:00,8961,44,12838.773,0
3405476,08:31:00,08:31:00,2794,45,13174.034,0
3405476,08:32:00,08:32:00,2795,46,13434.405,0
3405476,08:33:00,08:33:00,2796,47,13693.518,0
3405476,08:34:00,08:34:00,2797,48,13942.835,0
3405476,08:35:00,08:35:00,14769,49,14273.198,
3405477,07:22:00,07:22:00,7653,1,0,
3405477,07:23:00,07:23:00,15111,2,518.90497,0
3405477,07:23:00,07:23:00,4920,3,706.3963,0
3405477,07:24:00,07:24:00,4922,4,1079.291,0
3405477,07:25:00,07:25:00,4923,5,1274.7943,0
3405477,07:25:00,07:25:00,4924,6,1515.9022,0
3405477,07:26:00,07:26:00,8647,7,1881.0999,0
3405477,07:27:00,07:27:00,8649,8,2344.8857,0
3405477,07:28:00,07:28:00,8650,9,2521.3398,0
3405477,07:28:00,07:28:00,8651,10,2652.039,0
3405477,07:30:00,07:30:00,8654,11,3146.2744,
3405477,07:30:00,07:30:00,8656,12,3510.465,0
3405477,07:31:00,07:31:00,8658,13,3872.7397,0
3405477,07:32:00,07:32:00,8660,14,4249.3906,0
3405477,07:33:00,07:33:00,8661,15,4472.0044,0
3405477,07:34:00,07:34:00,8663,16,4927.496,0
3405477,07:34:00,07:34:00,8664,17,5208.969,0
3405477,07:35:00,07:35:00,8666,18,5579.5547,0
3405477,07:37:00,07:37:00,8668,19,6019.8735,
3405477,07:37:00,07:37:00,8670,20,6172.726,0
3405477,07:39:00,07:39:00,8671,21,6522.101,0
3405477,07:40:00,07:40:00,8673,22,6779.254,0
3405477,07:41:00,07:41:00,8676,23,7124.871,0
3405477,07:43:00,07:43:00,8679,24,7563.186,0
3405477,07:44:00,07:44:00,8680,25,7668.061,
3405477,07:45:00,07:45:00,8682,26,7959.6855,0
3405477,07:46:00,07:46:00,8684,27,8242.26,0
3405477,07:46:00,07:46:00,8685,28,8518.623,0
3405477,07:47:00,07:47:00,8686,29,8628.388,0
3405477,07:49:00,07:49:00,8688,30,9172.366,0
3405477,07:49:00,07:49:00,8689,31,9370.372,0
3405477,07:50:00,07:50:00,8690,32,9510.663,0
3405477,07:51:00,07:51:00,8692,33,9888.556,0
3405477,07:52:00,07:52:00,8693,34,10048.1045,0
3405477,07:53:00,07:53:00,8694,35,10209.992,
3405477,07:54:00,07:54:00,8696,36,10650.385,0
3405477,07:55:00,07:55:00,8697,37,11081.606,0
3405477,07:55:00,07:55:00,8698,38,11214.829,0
3405477,07:56:00,07:56:00,8700,39,11511.684,0
3405477,07:56:00,07:56:00,8701,40,11709.554,0
3405477,07:57:00,07:57:00,8956,41,11912.066,0
3405477,07:57:00,07:57:00,8957,42,12137.938,0
3405477,07:58:00,07:58:00,8960,43,12609.28,0
3405477,07:59:00,07:59:00,8961,44,12838.773,0
3405477,08:00:00,08:00:00,2794,45,13174.034,0
3405477,08:00:00,08:00:00,2795,46,13434.405,0
3405477,08:01:00,08:01:00,2796,47,13693.518,0
3405477,08:02:00,08:02:00,2797,48,13942.835,0
3405477,08:03:00,08:03:00,14769,49,14273.198,
3405478,06:52:00,06:52:00,7653,1,0,
3405478,06:53:00,06:53:00,15111,2,518.90497,0
3405478,06:53:00,06:53:00,4920,3,706.3963,0
3405478,06:54:00,06:54:00,4922,4,1079.291,0
3405478,06:55:00,06:55:00,4923,5,1274.7943,0
3405478,06:55:00,06:55:00,4924,6,1515.9022,0
3405478,06:56:00,06:56:00,8647,7,1881.0999,0
3405478,06:57:00,06:57:00,8649,8,2344.8857,0
3405478,06:58:00,06:58:00,8650,9,2521.3398,0
3405478,06:58:00,06:58:00,8651,10,2652.039,0
3405478,07:00:00,07:00:00,8654,11,3146.2744,
3405478,07:00:00,07:00:00,8656,12,3510.465,0
3405478,07:01:00,07:01:00,8658,13,3872.7397,0
3405478,07:02:00,07:02:00,8660,14,4249.3906,0
3405478,07:03:00,07:03:00,8661,15,4472.0044,0
3405478,07:04:00,07:04:00,8663,16,4927.496,0
3405478,07:04:00,07:04:00,8664,17,5208.969,0
3405478,07:05:00,07:05:00,8666,18,5579.5547,0
3405478,07:07:00,07:07:00,8668,19,6019.8735,
3405478,07:07:00,07:07:00,8670,20,6172.726,0
3405478,07:09:00,07:09:00,8671,21,6522.101,0
3405478,07:10:00,07:10:00,8673,22,6779.254,0
3405478,07:11:00,07:11:00,8676,23,7124.871,0
3405478,07:13:00,07:13:00,8679,24,7563.186,0
3405478,07:14:00,07:14:00,8680,25,7668.061,
3405478,07:15:00,07:15:00,8682,26,7959.6855,0
3405478,07:16:00,07:16:00,8684,27,8242.26,0
3405478,07:16:00,07:16:00,8685,28,8518.623,0
3405478,07:17:00,07:17:00,8686,29,8628.388,0
3405478,07:19:00,07:19:00,8688,30,9172.366,0
3405478,07:19:00,07:19:00,8689,31,9370.372,0
3405478,07:20:00,07:20:00,8690,32,9510.663,0
3405478,07:21:00,07:21:00,8692,33,9888.556,0
3405478,07:22:00,07:22:00,8693,34,10048.1045,0
3405478,07:23:00,07:23:00,8694,35,10209.992,
3405478,07:24:00,07:24:00,8696,36,10650.385,0
3405478,07:25:00,07:25:00,8697,37,11081.606,0
3405478,07:25:00,07:25:00,8698,38,11214.829,0
3405478,07:26:00,07:26:00,8700,39,11511.684,0
3405478,07:26:00,07:26:00,8701,40,11709.554,0
3405478,07:27:00,07:27:00,8956,41,11912.066,0
3405478,07:27:00,07:27:00,8957,42,12137.938,0
3405478,07:28:00,07:28:00,8960,43,12609.28,0
3405478,07:29:00,07:29:00,8961,44,12838.773,0
3405478,07:30:00,07:30:00,2794,45,13174.034,0
3405478,07:30:00,07:30:00,2795,46,13434.405,0
3405478,07:31:00,07:31:00,2796,47,13693.518,0
3405478,07:32:00,07:32:00,2797,48,13942.835,0
3405478,07:33:00,07:33:00,14769,49,14273.198,
3405479,06:22:00,06:22:00,7653,1,0,
3405479,06:23:00,06:23:00,15111,2,518.90497,0
3405479,06:23:00,06:23:00,4920,3,706.3963,0
3405479,06:24:00,06:24:00,4922,4,1079.291,0
3405479,06:25:00,06:25:00,4923,5,1274.7943,0
3405479,06:25:00,06:25:00,4924,6,1515.9022,0
3405479,06:26:00,06:26:00,8647,7,1881.0999,0
3405479,06:27:00,06:27:00,8649,8,2344.8857,0
3405479,06:28:00,06:28:00,8650,9,2521.3398,0
3405479,06:28:00,06:28:00,8651,10,2652.039,0
3405479,06:30:00,06:30:00,8654,11,3146.2744,
3405479,06:30:00,06:30:00,8656,12,3510.465,0
3405479,06:31:00,06:31:00,8658,13,3872.7397,0
3405479,06:32:00,06:32:00,8660,14,4249.3906,0
3405479,06:33:00,06:33:00,8661,15,4472.0044,0
3405479,06:34:00,06:34:00,8663,16,4927.496,0
3405479,06:34:00,06:34:00,8664,17,5208.969,0
3405479,06:35:00,06:35:00,8666,18,5579.5547,0
3405479,06:37:00,06:37:00,8668,19,6019.8735,
3405479,06:37:00,06:37:00,8670,20,6172.726,0
3405479,06:39:00,06:39:00,8671,21,6522.101,0
3405479,06:40:00,06:40:00,8673,22,6779.254,0
3405479,06:41:00,06:41:00,8676,23,7124.871,0
3405479,06:43:00,06:43:00,8679,24,7563.186,0
3405479,06:44:00,06:44:00,8680,25,7668.061,
3405479,06:45:00,06:45:00,8682,26,7959.6855,0
3405479,06:46:00,06:46:00,8684,27,8242.26,0
3405479,06:46:00,06:46:00,8685,28,8518.623,0
3405479,06:47:00,06:47:00,8686,29,8628.388,0
3405479,06:49:00,06:49:00,8688,30,9172.366,0
3405479,06:49:00,06:49:00,8689,31,9370.372,0
3405479,06:50:00,06:50:00,8690,32,9510.663,0
3405479,06:51:00,06:51:00,8692,33,9888.556,0
3405479,06:52:00,06:52:00,8693,34,10048.1045,0
3405479,06:53:00,06:53:00,8694,35,10209.992,
3405479,06:54:00,06:54:00,8696,36,10650.385,0
3405479,06:55:00,06:55:00,8697,37,11081.606,0
3405479,06:55:00,06:55:00,8698,38,11214.829,0
3405479,06:56:00,06:56:00,8700,39,11511.684,0
3405479,06:56:00,06:56:00,8701,40,11709.554,0
3405479,06:57:00,06:57:00,8956,41,11912.066,0
3405479,06:57:00,06:57:00,8957,42,12137.938,0
3405479,06:58:00,06:58:00,8960,43,12609.28,0
3405479,06:59:00,06:59:00,8961,44,12838.773,0
3405479,07:00:00,07:00:00,2794,45,13174.034,0
3405479,07:00:00,07:00:00,2795,46,13434.405,0
3405479,07:01:00,07:01:00,2796,47,13693.518,0
3405479,07:02:00,07:02:00,2797,48,13942.835,0
3405479,07:03:00,07:03:00,14769,49,14273.198,
3405480,05:52:00,05:52:00,7653,1,0,
3405480,05:53:00,05:53:00,15111,2,518.90497,0
3405480,05:53:00,05:53:00,4920,3,706.3963,0
3405480,05:54:00,05:54:00,4922,4,1079.291,0
3405480,05:55:00,05:55:00,4923,5,1274.7943,0
3405480,05:55:00,05:55:00,4924,6,1515.9022,0
3405480,05:56:00,05:56:00,8647,7,1881.0999,0
3405480,05:57:00,05:57:00,8649,8,2344.8857,0
3405480,05:58:00,05:58:00,8650,9,2521.3398,0
3405480,05:58:00,05:58:00,8651,10,2652.039,0
3405480,06:00:00,06:00:00,8654,11,3146.2744,
3405480,06:00:00,06:00:00,8656,12,3510.465,0
3405480,06:01:00,06:01:00,8658,13,3872.7397,0
3405480,06:02:00,06:02:00,8660,14,4249.3906,0
3405480,06:03:00,06:03:00,8661,15,4472.0044,0
3405480,06:04:00,06:04:00,8663,16,4927.496,0
3405480,06:04:00,06:04:00,8664,17,5208.969,0
3405480,06:05:00,06:05:00,8666,18,5579.5547,0
3405480,06:07:00,06:07:00,8668,19,6019.8735,
3405480,06:07:00,06:07:00,8670,20,6172.726,0
3405480,06:09:00,06:09:00,8671,21,6522.101,0
3405480,06:10:00,06:10:00,8673,22,6779.254,0
3405480,06:11:00,06:11:00,8676,23,7124.871,0
3405480,06:13:00,06:13:00,8679,24,7563.186,0
3405480,06:14:00,06:14:00,8680,25,7668.061,
3405480,06:15:00,06:15:00,8682,26,7959.6855,0
3405480,06:16:00,06:16:00,8684,27,8242.26,0
3405480,06:16:00,06:16:00,8685,28,8518.623,0
3405480,06:17:00,06:17:00,8686,29,8628.388,0
3405480,06:19:00,06:19:00,8688,30,9172.366,0
3405480,06:19:00,06:19:00,8689,31,9370.372,0
3405480,06:20:00,06:20:00,8690,32,9510.663,0
3405480,06:21:00,06:21:00,8692,33,9888.556,0
3405480,06:22:00,06:22:00,8693,34,10048.1045,0
3405480,06:23:00,06:23:00,8694,35,10209.992,
3405480,06:24:00,06:24:00,8696,36,10650.385,0
3405480,06:25:00,06:25:00,8697,37,11081.606,0
3405480,06:25:00,06:25:00,8698,38,11214.829,0
3405480,06:26:00,06:26:00,8700,39,11511.684,0
3405480,06:26:00,06:26:00,8701,40,11709.554,0
3405480,06:27:00,06:27:00,8956,41,11912.066,0
3405480,06:27:00,06:27:00,8957,42,12137.938,0
3405480,06:28:00,06:28:00,8960,43,12609.28,0
3405480,06:29:00,06:29:00,8961,44,12838.773,0
3405480,06:30:00,06:30:00,2794,45,13174.034,0
3405480,06:30:00,06:30:00,2795,46,13434.405,0
3405480,06:31:00,06:31:00,2796,47,13693.518,0
3405480,06:32:00,06:32:00,2797,48,13942.835,0
3405480,06:33:00,06:33:00,14769,49,14273.198,
3405481,05:22:00,05:22:00,7653,1,0,
3405481,05:23:00,05:23:00,15111,2,518.90497,0
3405481,05:23:00,05:23:00,4920,3,706.3963,0
3405481,05:24:00,05:24:00,4922,4,1079.291,0
3405481,05:25:00,05:25:00,4923,5,1274.7943,0
3405481,05:25:00,05:25:00,4924,6,1515.9022,0
3405481,05:26:00,05:26:00,8647,7,1881.0999,0
3405481,05:27:00,05:27:00,8649,8,2344.8857,0
3405481,05:28:00,05:28:00,8650,9,2521.3398,0
3405481,05:28:00,05:28:00,8651,10,2652.039,0
3405481,05:30:00,05:30:00,8654,11,3146.2744,
3405481,05:30:00,05:30:00,8656,12,3510.465,0
3405481,05:31:00,05:31:00,8658,13,3872.7397,0
3405481,05:32:00,05:32:00,8660,14,4249.3906,0
3405481,05:33:00,05:33:00,8661,15,4472.0044,0
3405481,05:34:00,05:34:00,8663,16,4927.496,0
3405481,05:34:00,05:34:00,8664,17,5208.969,0
3405481,05:35:00,05:35:00,8666,18,5579.5547,0
3405481,05:37:00,05:37:00,8668,19,6019.8735,
3405481,05:37:00,05:37:00,8670,20,6172.726,0
3405481,05:39:00,05:39:00,8671,21,6522.101,0
3405481,05:40:00,05:40:00,8673,22,6779.254,0
3405481,05:41:00,05:41:00,8676,23,7124.871,0
3405481,05:43:00,05:43:00,8679,24,7563.186,0
3405481,05:44:00,05:44:00,8680,25,7668.061,
3405481,05:45:00,05:45:00,8682,26,7959.6855,0
3405481,05:46:00,05:46:00,8684,27,8242.26,0
3405481,05:46:00,05:46:00,8685,28,8518.623,0
3405481,05:47:00,05:47:00,8686,29,8628.388,0
3405481,05:49:00,05:49:00,8688,30,9172.366,0
3405481,05:49:00,05:49:00,8689,31,9370.372,0
3405481,05:50:00,05:50:00,8690,32,9510.663,0
3405481,05:51:00,05:51:00,8692,33,9888.556,0
3405481,05:52:00,05:52:00,8693,34,10048.1045,0
3405481,05:53:00,05:53:00,8694,35,10209.992,
3405481,05:54:00,05:54:00,8696,36,10650.385,0
3405481,05:55:00,05:55:00,8697,37,11081.606,0
3405481,05:55:00,05:55:00,8698,38,11214.829,0
3405481,05:56:00,05:56:00,8700,39,11511.684,0
3405481,05:56:00,05:56:00,8701,40,11709.554,0
3405481,05:57:00,05:57:00,8956,41,11912.066,0
3405481,05:57:00,05:57:00,8957,42,12137.938,0
3405481,05:58:00,05:58:00,8960,43,12609.28,0
3405481,05:59:00,05:59:00,8961,44,12838.773,0
3405481,06:00:00,06:00:00,2794,45,13174.034,0
3405481,06:00:00,06:00:00,2795,46,13434.405,0
3405481,06:01:00,06:01:00,2796,47,13693.518,0
3405481,06:02:00,06:02:00,2797,48,13942.835,0
3405481,06:03:00,06:03:00,14769,49,14273.198,
3405482,04:52:00,04:52:00,7653,1,0,
3405482,04:53:00,04:53:00,15111,2,518.90497,0
3405482,04:53:00,04:53:00,4920,3,706.3963,0
3405482,04:54:00,04:54:00,4922,4,1079.291,0
3405482,04:54:00,04:54:00,4923,5,1274.7943,0
3405482,04:55:00,04:55:00,4924,6,1515.9022,0
3405482,04:56:00,04:56:00,8647,7,1881.0999,0
3405482,04:57:00,04:57:00,8649,8,2344.8857,0
3405482,04:57:00,04:57:00,8650,9,2521.3398,0
3405482,04:57:00,04:57:00,8651,10,2652.039,0
3405482,04:59:00,04:59:00,8654,11,3146.2744,
3405482,04:59:00,04:59:00,8656,12,3510.465,0
3405482,05:00:00,05:00:00,8658,13,3872.7397,0
3405482,05:01:00,05:01:00,8660,14,4249.3906,0
3405482,05:01:00,05:01:00,8661,15,4472.0044,0
3405482,05:02:00,05:02:00,8663,16,4927.496,0
3405482,05:03:00,05:03:00,8664,17,5208.969,0
3405482,05:04:00,05:04:00,8666,18,5579.5547,0
3405482,05:05:00,05:05:00,8668,19,6019.8735,
3405482,05:05:00,05:05:00,8670,20,6172.726,0
3405482,05:06:00,05:06:00,8671,21,6522.101,0
3405482,05:07:00,05:07:00,8673,22,6779.254,0
3405482,05:09:00,05:09:00,8676,23,7124.871,0
3405482,05:10:00,05:10:00,8679,24,7563.186,0
3405482,05:11:00,05:11:00,8680,25,7668.061,
3405482,05:11:00,05:11:00,8682,26,7959.6855,0
3405482,05:12:00,05:12:00,8684,27,8242.26,0
3405482,05:13:00,05:13:00,8685,28,8518.623,0
3405482,05:14:00,05:14:00,8686,29,8628.388,0
3405482,05:15:00,05:15:00,8688,30,9172.366,0
3405482,05:16:00,05:16:00,8689,31,9370.372,0
3405482,05:16:00,05:16:00,8690,32,9510.663,0
3405482,05:17:00,05:17:00,8692,33,9888.556,0
3405482,05:18:00,05:18:00,8693,34,10048.1045,0
3405482,05:19:00,05:19:00,8694,35,10209.992,
3405482,05:19:00,05:19:00,8696,36,10650.385,0
3405482,05:20:00,05:20:00,8697,37,11081.606,0
3405482,05:21:00,05:21:00,8698,38,11214.829,0
3405482,05:21:00,05:21:00,8700,39,11511.684,0
3405482,05:22:00,05:22:00,8701,40,11709.554,0
3405482,05:22:00,05:22:00,8956,41,11912.066,0
3405482,05:23:00,05:23:00,8957,42,12137.938,0
3405482,05:24:00,05:24:00,8960,43,12609.28,0
3405482,05:24:00,05:24:00,8961,44,12838.773,0
3405482,05:25:00,05:25:00,2794,45,13174.034,0
3405482,05:26:00,05:26:00,2795,46,13434.405,0
3405482,05:26:00,05:26:00,2796,47,13693.518,0
3405482,05:27:00,05:27:00,2797,48,13942.835,0
3405482,05:28:00,05:28:00,14769,49,14273.198,
3405483,20:22:00,20:22:00,7653,1,0,
3405483,20:23:00,20:23:00,15111,2,518.90497,0
3405483,20:23:00,20:23:00,4920,3,706.3963,0
3405483,20:24:00,20:24:00,4922,4,1079.291,0
3405483,20:24:00,20:24:00,4923,5,1274.7943,0
3405483,20:25:00,20:25:00,4924,6,1515.9022,0
3405483,20:26:00,20:26:00,8647,7,1881.0999,0
3405483,20:27:00,20:27:00,8649,8,2344.8857,0
3405483,20:27:00,20:27:00,8650,9,2521.3398,0
3405483,20:27:00,20:27:00,8651,10,2652.039,0
3405483,20:29:00,20:29:00,8654,11,3146.2744,
3405483,20:29:00,20:29:00,8656,12,3510.465,0
3405483,20:30:00,20:30:00,8658,13,3872.7397,0
3405483,20:31:00,20:31:00,8660,14,4249.3906,0
3405483,20:32:00,20:32:00,8661,15,4472.0044,0
3405483,20:33:00,20:33:00,8663,16,4927.496,0
3405483,20:33:00,20:33:00,8664,17,5208.969,0
3405483,20:34:00,20:34:00,8666,18,5579.5547,0
3405483,20:36:00,20:36:00,8668,19,6019.8735,
3405483,20:36:00,20:36:00,8670,20,6172.726,0
3405483,20:37:00,20:37:00,8671,21,6522.101,0
3405483,20:38:00,20:38:00,8673,22,6779.254,0
3405483,20:40:00,20:40:00,8676,23,7124.871,0
3405483,20:41:00,20:41:00,8679,24,7563.186,0
3405483,20:42:00,20:42:00,8680,25,7668.061,
3405483,20:42:00,20:42:00,8682,26,7959.6855,0
3405483,20:43:00,20:43:00,8684,27,8242.26,0
3405483,20:44:00,20:44:00,8685,28,8518.623,0
3405483,20:45:00,20:45:00,8686,29,8628.388,0
3405483,20:46:00,20:46:00,8688,30,9172.366,0
3405483,20:47:00,20:47:00,8689,31,9370.372,0
3405483,20:47:00,20:47:00,8690,32,9510.663,0
3405483,20:48:00,20:48:00,8692,33,9888.556,0
3405483,20:49:00,20:49:00,8693,34,10048.1045,0
3405483,20:50:00,20:50:00,8694,35,10209.992,
3405483,20:51:00,20:51:00,8696,36,10650.385,0
3405483,20:52:00,20:52:00,8697,37,11081.606,0
3405483,20:52:00,20:52:00,8698,38,11214.829,0
3405483,20:53:00,20:53:00,8700,39,11511.684,0
3405483,20:53:00,20:53:00,8701,40,11709.554,0
3405483,20:54:00,20:54:00,8956,41,11912.066,0
3405483,20:54:00,20:54:00,8957,42,12137.938,0
3405483,20:55:00,20:55:00,8960,43,12609.28,0
3405483,20:56:00,20:56:00,8961,44,12838.773,0
3405483,20:57:00,20:57:00,2794,45,13174.034,0
3405483,20:57:00,20:57:00,2795,46,13434.405,0
3405483,20:58:00,20:58:00,2796,47,13693.518,0
3405483,20:59:00,20:59:00,2797,48,13942.835,0
3405483,21:00:00,21:00:00,14769,49,14273.198,
3405484,22:22:00,22:22:00,7653,1,0,
3405484,22:23:00,22:23:00,15111,2,518.90497,0
3405484,22:23:00,22:23:00,4920,3,706.3963,0
3405484,22:24:00,22:24:00,4922,4,1079.291,0
3405484,22:24:00,22:24:00,4923,5,1274.7943,0
3405484,22:25:00,22:25:00,4924,6,1515.9022,0
3405484,22:26:00,22:26:00,8647,7,1881.0999,0
3405484,22:27:00,22:27:00,8649,8,2344.8857,0
3405484,22:27:00,22:27:00,8650,9,2521.3398,0
3405484,22:27:00,22:27:00,8651,10,2652.039,0
3405484,22:29:00,22:29:00,8654,11,3146.2744,
3405484,22:29:00,22:29:00,8656,12,3510.465,0
3405484,22:30:00,22:30:00,8658,13,3872.7397,0
3405484,22:31:00,22:31:00,8660,14,4249.3906,0
3405484,22:31:00,22:31:00,8661,15,4472.0044,0
3405484,22:32:00,22:32:00,8663,16,4927.496,0
3405484,22:33:00,22:33:00,8664,17,5208.969,0
3405484,22:34:00,22:34:00,8666,18,5579.5547,0
3405484,22:35:00,22:35:00,8668,19,6019.8735,
3405484,22:35:00,22:35:00,8670,20,6172.726,0
3405484,22:36:00,22:36:00,8671,21,6522.101,0
3405484,22:37:00,22:37:00,8673,22,6779.254,0
3405484,22:39:00,22:39:00,8676,23,7124.871,0
3405484,22:40:00,22:40:00,8679,24,7563.186,0
3405484,22:41:00,22:41:00,8680,25,7668.061,
3405484,22:41:00,22:41:00,8682,26,7959.6855,0
3405484,22:42:00,22:42:00,8684,27,8242.26,0
3405484,22:43:00,22:43:00,8685,28,8518.623,0
3405484,22:44:00,22:44:00,8686,29,8628.388,0
3405484,22:45:00,22:45:00,8688,30,9172.366,0
3405484,22:46:00,22:46:00,8689,31,9370.372,0
3405484,22:46:00,22:46:00,8690,32,9510.663,0
3405484,22:47:00,22:47:00,8692,33,9888.556,0
3405484,22:48:00,22:48:00,8693,34,10048.1045,0
3405484,22:49:00,22:49:00,8694,35,10209.992,
3405484,22:49:00,22:49:00,8696,36,10650.385,0
3405484,22:50:00,22:50:00,8697,37,11081.606,0
3405484,22:51:00,22:51:00,8698,38,11214.829,0
3405484,22:51:00,22:51:00,8700,39,11511.684,0
3405484,22:52:00,22:52:00,8701,40,11709.554,0
3405484,22:52:00,22:52:00,8956,41,11912.066,0
3405484,22:53:00,22:53:00,8957,42,12137.938,0
3405484,22:54:00,22:54:00,8960,43,12609.28,0
3405484,22:54:00,22:54:00,8961,44,12838.773,0
3405484,22:55:00,22:55:00,2794,45,13174.034,0
3405484,22:56:00,22:56:00,2795,46,13434.405,0
3405484,22:56:00,22:56:00,2796,47,13693.518,0
3405484,22:57:00,22:57:00,2797,48,13942.835,0
3405484,22:58:00,22:58:00,14769,49,14273.198,
3405485,23:02:00,23:02:00,7653,1,0,
3405485,23:03:00,23:03:00,15111,2,518.90497,0
3405485,23:03:00,23:03:00,4920,3,706.3963,0
3405485,23:04:00,23:04:00,4922,4,1079.291,0
3405485,23:04:00,23:04:00,4923,5,1274.7943,0
3405485,23:05:00,23:05:00,4924,6,1515.9022,0
3405485,23:06:00,23:06:00,8647,7,1881.0999,0
3405485,23:07:00,23:07:00,8649,8,2344.8857,0
3405485,23:07:00,23:07:00,8650,9,2521.3398,0
3405485,23:07:00,23:07:00,8651,10,2652.039,0
3405485,23:09:00,23:09:00,8654,11,3146.2744,
3405485,23:09:00,23:09:00,8656,12,3510.465,0
3405485,23:10:00,23:10:00,8658,13,3872.7397,0
3405485,23:11:00,23:11:00,8660,14,4249.3906,0
3405485,23:11:00,23:11:00,8661,15,4472.0044,0
3405485,23:12:00,23:12:00,8663,16,4927.496,0
3405485,23:13:00,23:13:00,8664,17,5208.969,0
3405485,23:14:00,23:14:00,8666,18,5579.5547,0
3405485,23:15:00,23:15:00,8668,19,6019.8735,
3405485,23:15:00,23:15:00,8670,20,6172.726,0
3405485,23:16:00,23:16:00,8671,21,6522.101,0
3405485,23:17:00,23:17:00,8673,22,6779.254,0
3405485,23:19:00,23:19:00,8676,23,7124.871,0
3405485,23:20:00,23:20:00,8679,24,7563.186,0
3405485,23:21:00,23:21:00,8680,25,7668.061,
3405485,23:21:00,23:21:00,8682,26,7959.6855,0
3405485,23:22:00,23:22:00,8684,27,8242.26,0
3405485,23:23:00,23:23:00,8685,28,8518.623,0
3405485,23:24:00,23:24:00,8686,29,8628.388,0
3405485,23:25:00,23:25:00,8688,30,9172.366,0
3405485,23:26:00,23:26:00,8689,31,9370.372,0
3405485,23:26:00,23:26:00,8690,32,9510.663,0
3405485,23:27:00,23:27:00,8692,33,9888.556,0
3405485,23:28:00,23:28:00,8693,34,10048.1045,0
3405485,23:29:00,23:29:00,8694,35,10209.992,
3405485,23:29:00,23:29:00,8696,36,10650.385,0
3405485,23:30:00,23:30:00,8697,37,11081.606,0
3405485,23:31:00,23:31:00,8698,38,11214.829,0
3405485,23:31:00,23:31:00,8700,39,11511.684,0
3405485,23:32:00,23:32:00,8701,40,11709.554,0
3405485,23:32:00,23:32:00,8956,41,11912.066,0
3405485,23:33:00,23:33:00,8957,42,12137.938,0
3405485,23:34:00,23:34:00,8960,43,12609.28,0
3405485,23:34:00,23:34:00,8961,44,12838.773,0
3405485,23:35:00,23:35:00,2794,45,13174.034,0
3405485,23:36:00,23:36:00,2795,46,13434.405,0
3405485,23:36:00,23:36:00,2796,47,13693.518,0
3405485,23:37:00,23:37:00,2797,48,13942.835,0
3405485,23:38:00,23:38:00,14769,49,14273.198,
3406256,04:22:00,04:22:00,14496,1,0,
3406256,04:23:00,04:23:00,15111,2,535.0867,0
3406256,04:24:00,04:24:00,4920,3,722.578,0
3406256,04:25:00,04:25:00,4922,4,1095.4728,0
3406256,04:25:00,04:25:00,4923,5,1290.976,0
3406256,04:26:00,04:26:00,4924,6,1532.084,0
3406256,04:27:00,04:27:00,4926,7,1983.5286,0
3406256,04:28:00,04:28:00,4928,8,2353.244,0
3406256,04:29:00,04:29:00,4931,9,2742.3435,0
3406256,04:30:00,04:30:00,14522,10,2971.0854,0
3406256,04:30:00,04:30:00,4935,11,3211.495,0
3406256,04:32:00,04:32:00,4936,12,3548.2517,
3406256,04:32:00,04:32:00,4937,13,3770.1765,0
3406256,04:34:00,04:34:00,4940,14,4651.69,0
3406256,04:35:00,04:35:00,4942,15,4999.086,0
3406256,04:35:00,04:35:00,4943,16,5227.824,0
3406256,04:36:00,04:36:00,4944,17,5466.5547,0
3406256,04:36:00,04:36:00,4945,18,5643.4736,0
3406256,04:37:00,04:37:00,4946,19,5939.109,0
3406256,04:37:00,04:37:00,4947,20,6221.169,0
3406256,04:39:00,04:39:00,4950,21,6977.564,0
3406256,04:40:00,04:40:00,4952,22,7349.813,0
3406256,04:41:00,04:41:00,4954,23,7837.796,0
3406256,04:42:00,04:42:00,4955,24,8059.429,
3406256,04:42:00,04:42:00,4956,25,8233.562,0
3406256,04:43:00,04:43:00,4958,26,8643.239,0
3406256,04:44:00,04:44:00,4960,27,8935.829,0
3406256,04:45:00,04:45:00,4962,28,9303.921,0
3406256,04:45:00,04:45:00,15756,29,9564.321,0
3406256,04:46:00,04:46:00,1848,30,9835.491,0
3406256,04:47:00,04:47:00,1850,31,10313.515,0
3406256,04:48:00,04:48:00,1853,32,10717.174,0
3406256,04:49:00,04:49:00,4964,33,10944.611,0
3406256,04:50:00,04:50:00,4966,34,11349.436,0
3406256,04:51:00,04:51:00,4968,35,11668.759,0
3406256,04:51:00,04:51:00,16467,36,11967.775,0
3406256,04:52:00,04:52:00,4970,37,12133.422,0
3406256,04:53:00,04:53:00,5960,38,12618.674,0
3406256,04:56:00,04:56:00,14942,39,13497.684,
3406256,04:58:00,04:58:00,5967,40,14105.355,0
3406256,05:05:00,05:05:00,14779,41,15376.477,
3406257,05:22:00,05:22:00,14496,1,0,
3406257,05:23:00,05:23:00,15111,2,535.0867,0
3406257,05:24:00,05:24:00,4920,3,722.578,0
3406257,05:25:00,05:25:00,4922,4,1095.4728,0
3406257,05:25:00,05:25:00,4923,5,1290.976,0
3406257,05:26:00,05:26:00,4924,6,1532.084,0
3406257,05:27:00,05:27:00,4926,7,1983.5286,0
3406257,05:28:00,05:28:00,4928,8,2353.244,0
3406257,05:29:00,05:29:00,4931,9,2742.3435,0
3406257,05:30:00,05:30:00,14522,10,2971.0854,0
3406257,05:30:00,05:30:00,4935,11,3211.495,0
3406257,05:32:00,05:32:00,4936,12,3548.2517,
3406257,05:32:00,05:32:00,4937,13,3770.1765,0
3406257,05:34:00,05:34:00,4940,14,4651.69,0
3406257,05:35:00,05:35:00,4942,15,4999.086,0
3406257,05:35:00,05:35:00,4943,16,5227.824,0
3406257,05:36:00,05:36:00,4944,17,5466.5547,0
3406257,05:36:00,05:36:00,4945,18,5643.4736,0
3406257,05:37:00,05:37:00,4946,19,5939.109,0
3406257,05:37:00,05:37:00,4947,20,6221.169,0
3406257,05:39:00,05:39:00,4950,21,6977.564,0
3406257,05:40:00,05:40:00,4952,22,7349.813,0
3406257,05:41:00,05:41:00,4954,23,7837.796,0
3406257,05:42:00,05:42:00,4955,24,8059.429,
3406257,05:42:00,05:42:00,4956,25,8233.562,0
3406257,05:43:00,05:43:00,4958,26,8643.239,0
3406257,05:44:00,05:44:00,4960,27,8935.829,0
3406257,05:45:00,05:45:00,4962,28,9303.921,0
3406257,05:45:00,05:45:00,15756,29,9564.321,0
3406257,05:46:00,05:46:00,1848,30,9835.491,0
3406257,05:47:00,05:47:00,1850,31,10313.515,0
3406257,05:48:00,05:48:00,1853,32,10717.174,0
3406257,05:49:00,05:49:00,4964,33,10944.611,0
3406257,05:50:00,05:50:00,4966,34,11349.436,0
3406257,05:51:00,05:51:00,4968,35,11668.759,0
3406257,05:51:00,05:51:00,16467,36,11967.775,0
3406257,05:52:00,05:52:00,4970,37,12133.422,0
3406257,05:53:00,05:53:00,5960,38,12618.674,0
3406257,05:56:00,05:56:00,14942,39,13497.684,
3406257,05:58:00,05:58:00,5967,40,14105.355,0
3406257,06:05:00,06:05:00,14779,41,15376.477,
3406258,06:22:00,06:22:00,14496,1,0,
3406258,06:23:00,06:23:00,15111,2,535.0867,0
3406258,06:24:00,06:24:00,4920,3,722.578,0
3406258,06:25:00,06:25:00,4922,4,1095.4728,0
3406258,06:25:00,06:25:00,4923,5,1290.976,0
3406258,06:26:00,06:26:00,4924,6,1532.084,0
3406258,06:28:00,06:28:00,4926,7,1983.5286,0
3406258,06:29:00,06:29:00,4928,8,2353.244,0
3406258,06:30:00,06:30:00,4931,9,2742.3435,0
3406258,06:31:00,06:31:00,14522,10,2971.0854,0
3406258,06:31:00,06:31:00,4935,11,3211.495,0
3406258,06:33:00,06:33:00,4936,12,3548.2517,
3406258,06:33:00,06:33:00,4937,13,3770.1765,0
3406258,06:35:00,06:35:00,4940,14,4651.69,0
3406258,06:36:00,06:36:00,4942,15,4999.086,0
3406258,06:37:00,06:37:00,4943,16,5227.824,0
3406258,06:37:00,06:37:00,4944,17,5466.5547,0
3406258,06:38:00,06:38:00,4945,18,5643.4736,0
3406258,06:38:00,06:38:00,4946,19,5939.109,0
3406258,06:39:00,06:39:00,4947,20,6221.169,0
3406258,06:41:00,06:41:00,4950,21,6977.564,0
3406258,06:42:00,06:42:00,4952,22,7349.813,0
3406258,06:43:00,06:43:00,4954,23,7837.796,0
3406258,06:44:00,06:44:00,4955,24,8059.429,
3406258,06:44:00,06:44:00,4956,25,8233.562,0
3406258,06:45:00,06:45:00,4958,26,8643.239,0
3406258,06:46:00,06:46:00,4960,27,8935.829,0
3406258,06:47:00,06:47:00,4962,28,9303.921,0
3406258,06:48:00,06:48:00,15756,29,9564.321,0
3406258,06:48:00,06:48:00,1848,30,9835.491,0
3406258,06:50:00,06:50:00,1850,31,10313.515,0
3406258,06:51:00,06:51:00,1853,32,10717.174,0
3406258,06:51:00,06:51:00,4964,33,10944.611,0
3406258,06:52:00,06:52:00,4966,34,11349.436,0
3406258,06:53:00,06:53:00,4968,35,11668.759,0
3406258,06:54:00,06:54:00,16467,36,11967.775,0
3406258,06:55:00,06:55:00,4970,37,12133.422,0
3406258,06:56:00,06:56:00,5960,38,12618.674,0
3406258,06:59:00,06:59:00,14942,39,13497.684,
3406258,07:02:00,07:02:00,5967,40,14105.355,0
3406258,07:09:00,07:09:00,14779,41,15376.477,
3406259,07:22:00,07:22:00,14496,1,0,
3406259,07:23:00,07:23:00,15111,2,535.0867,0
3406259,07:24:00,07:24:00,4920,3,722.578,0
3406259,07:25:00,07:25:00,4922,4,1095.4728,0
3406259,07:25:00,07:25:00,4923,5,1290.976,0
3406259,07:26:00,07:26:00,4924,6,1532.084,0
3406259,07:28:00,07:28:00,4926,7,1983.5286,0
3406259,07:29:00,07:29:00,4928,8,2353.244,0
3406259,07:30:00,07:30:00,4931,9,2742.3435,0
3406259,07:31:00,07:31:00,14522,10,2971.0854,0
3406259,07:31:00,07:31:00,4935,11,3211.495,0
3406259,07:33:00,07:33:00,4936,12,3548.2517,
3406259,07:33:00,07:33:00,4937,13,3770.1765,0
3406259,07:35:00,07:35:00,4940,14,4651.69,0
3406259,07:36:00,07:36:00,4942,15,4999.086,0
3406259,07:37:00,07:37:00,4943,16,5227.824,0
3406259,07:37:00,07:37:00,4944,17,5466.5547,0
3406259,07:38:00,07:38:00,4945,18,5643.4736,0
3406259,07:38:00,07:38:00,4946,19,5939.109,0
3406259,07:39:00,07:39:00,4947,20,6221.169,0
3406259,07:41:00,07:41:00,4950,21,6977.564,0
3406259,07:42:00,07:42:00,4952,22,7349.813,0
3406259,07:43:00,07:43:00,4954,23,7837.796,0
3406259,07:44:00,07:44:00,4955,24,8059.429,
3406259,07:44:00,07:44:00,4956,25,8233.562,0
3406259,07:45:00,07:45:00,4958,26,8643.239,0
3406259,07:46:00,07:46:00,4960,27,8935.829,0
3406259,07:47:00,07:47:00,4962,28,9303.921,0
3406259,07:48:00,07:48:00,15756,29,9564.321,0
3406259,07:48:00,07:48:00,1848,30,9835.491,0
3406259,07:50:00,07:50:00,1850,31,10313.515,0
3406259,07:51:00,07:51:00,1853,32,10717.174,0
3406259,07:51:00,07:51:00,4964,33,10944.611,0
3406259,07:52:00,07:52:00,4966,34,11349.436,0
3406259,07:53:00,07:53:00,4968,35,11668.759,0
3406259,07:54:00,07:54:00,16467,36,11967.775,0
3406259,07:55:00,07:55:00,4970,37,12133.422,0
3406259,07:56:00,07:56:00,5960,38,12618.674,0
3406259,07:59:00,07:59:00,14942,39,13497.684,
3406259,08:02:00,08:02:00,5967,40,14105.355,0
3406259,08:09:00,08:09:00,14779,41,15376.477,
3406260,08:22:00,08:22:00,14496,1,0,
3406260,08:23:00,08:23:00,15111,2,535.0867,0
3406260,08:24:00,08:24:00,4920,3,722.578,0
3406260,08:25:00,08:25:00,4922,4,1095.4728,0
3406260,08:25:00,08:25:00,4923,5,1290.976,0
3406260,08:26:00,08:26:00,4924,6,1532.084,0
3406260,08:28:00,08:28:00,4926,7,1983.5286,0
3406260,08:29:00,08:29:00,4928,8,2353.244,0
3406260,08:30:00,08:30:00,4931,9,2742.3435,0
3406260,08:31:00,08:31:00,14522,10,2971.0854,0
3406260,08:31:00,08:31:00,4935,11,3211.495,0
3406260,08:33:00,08:33:00,4936,12,3548.2517,
3406260,08:33:00,08:33:00,4937,13,3770.1765,0
3406260,08:35:00,08:35:00,4940,14,4651.69,0
3406260,08:36:00,08:36:00,4942,15,4999.086,0
3406260,08:37:00,08:37:00,4943,16,5227.824,0
3406260,08:37:00,08:37:00,4944,17,5466.5547,0
3406260,08:38:00,08:38:00,4945,18,5643.4736,0
3406260,08:38:00,08:38:00,4946,19,5939.109,0
3406260,08:39:00,08:39:00,4947,20,6221.169,0
3406260,08:41:00,08:41:00,4950,21,6977.564,0
3406260,08:42:00,08:42:00,4952,22,7349.813,0
3406260,08:43:00,08:43:00,4954,23,7837.796,0
3406260,08:44:00,08:44:00,4955,24,8059.429,
3406260,08:44:00,08:44:00,4956,25,8233.562,0
3406260,08:45:00,08:45:00,4958,26,8643.239,0
3406260,08:46:00,08:46:00,4960,27,8935.829,0
3406260,08:47:00,08:47:00,4962,28,9303.921,0
3406260,08:48:00,08:48:00,15756,29,9564.321,0
3406260,08:48:00,08:48:00,1848,30,9835.491,0
3406260,08:50:00,08:50:00,1850,31,10313.515,0
3406260,08:51:00,08:51:00,1853,32,10717.174,0
3406260,08:51:00,08:51:00,4964,33,10944.611,0
3406260,08:52:00,08:52:00,4966,34,11349.436,0
3406260,08:53:00,08:53:00,4968,35,11668.759,0
3406260,08:54:00,08:54:00,16467,36,11967.775,0
3406260,08:55:00,08:55:00,4970,37,12133.422,0
3406260,08:56:00,08:56:00,5960,38,12618.674,0
3406260,08:59:00,08:59:00,14942,39,13497.684,
3406260,09:02:00,09:02:00,5967,40,14105.355,0
3406260,09:09:00,09:09:00,14779,41,15376.477,
3406261,09:22:00,09:22:00,14496,1,0,
3406261,09:23:00,09:23:00,15111,2,535.0867,0
3406261,09:24:00,09:24:00,4920,3,722.578,0
3406261,09:25:00,09:25:00,4922,4,1095.4728,0
3406261,09:25:00,09:25:00,4923,5,1290.976,0
3406261,09:26:00,09:26:00,4924,6,1532.084,0
3406261,09:28:00,09:28:00,4926,7,1983.5286,0
3406261,09:29:00,09:29:00,4928,8,2353.244,0
3406261,09:30:00,09:30:00,4931,9,2742.3435,0
3406261,09:31:00,09:31:00,14522,10,2971.0854,0
3406261,09:31:00,09:31:00,4935,11,3211.495,0
3406261,09:33:00,09:33:00,4936,12,3548.2517,
3406261,09:33:00,09:33:00,4937,13,3770.1765,0
3406261,09:35:00,09:35:00,4940,14,4651.69,0
3406261,09:36:00,09:36:00,4942,15,4999.086,0
3406261,09:37:00,09:37:00,4943,16,5227.824,0
3406261,09:37:00,09:37:00,4944,17,5466.5547,0
3406261,09:38:00,09:38:00,4945,18,5643.4736,0
3406261,09:38:00,09:38:00,4946,19,5939.109,0
3406261,09:39:00,09:39:00,4947,20,6221.169,0
3406261,09:41:00,09:41:00,4950,21,6977.564,0
3406261,09:42:00,09:42:00,4952,22,7349.813,0
3406261,09:43:00,09:43:00,4954,23,7837.796,0
3406261,09:44:00,09:44:00,4955,24,8059.429,
3406261,09:44:00,09:44:00,4956,25,8233.562,0
3406261,09:45:00,09:45:00,4958,26,8643.239,0
3406261,09:46:00,09:46:00,4960,27,8935.829,0
3406261,09:47:00,09:47:00,4962,28,9303.921,0
3406261,09:48:00,09:48:00,15756,29,9564.321,0
3406261,09:48:00,09:48:00,1848,30,9835.491,0
3406261,09:50:00,09:50:00,1850,31,10313.515,0
3406261,09:51:00,09:51:00,1853,32,10717.174,0
3406261,09:51:00,09:51:00,4964,33,10944.611,0
3406261,09:52:00,09:52:00,4966,34,11349.436,0
3406261,09:53:00,09:53:00,4968,35,11668.759,0
3406261,09:54:00,09:54:00,16467,36,11967.775,0
3406261,09:55:00,09:55:00,4970,37,12133.422,0
3406261,09:56:00,09:56:00,5960,38,12618.674,0
3406261,09:59:00,09:59:00,14942,39,13497.684,
3406261,10:02:00,10:02:00,5967,40,14105.355,0
3406261,10:09:00,10:09:00,14779,41,15376.477,
3406262,10:22:00,10:22:00,14496,1,0,
3406262,10:23:00,10:23:00,15111,2,535.0867,0
3406262,10:24:00,10:24:00,4920,3,722.578,0
3406262,10:25:00,10:25:00,4922,4,1095.4728,0
3406262,10:25:00,10:25:00,4923,5,1290.976,0
3406262,10:26:00,10:26:00,4924,6,1532.084,0
3406262,10:28:00,10:28:00,4926,7,1983.5286,0
3406262,10:29:00,10:29:00,4928,8,2353.244,0
3406262,10:30:00,10:30:00,4931,9,2742.3435,0
3406262,10:31:00,10:31:00,14522,10,2971.0854,0
3406262,10:31:00,10:31:00,4935,11,3211.495,0
3406262,10:33:00,10:33:00,4936,12,3548.2517,
3406262,10:33:00,10:33:00,4937,13,3770.1765,0
3406262,10:35:00,10:35:00,4940,14,4651.69,0
3406262,10:36:00,10:36:00,4942,15,4999.086,0
3406262,10:37:00,10:37:00,4943,16,5227.824,0
3406262,10:37:00,10:37:00,4944,17,5466.5547,0
3406262,10:38:00,10:38:00,4945,18,5643.4736,0
3406262,10:38:00,10:38:00,4946,19,5939.109,0
3406262,10:39:00,10:39:00,4947,20,6221.169,0
3406262,10:41:00,10:41:00,4950,21,6977.564,0
3406262,10:42:00,10:42:00,4952,22,7349.813,0
3406262,10:43:00,10:43:00,4954,23,7837.796,0
3406262,10:44:00,10:44:00,4955,24,8059.429,
3406262,10:44:00,10:44:00,4956,25,8233.562,0
3406262,10:45:00,10:45:00,4958,26,8643.239,0
3406262,10:46:00,10:46:00,4960,27,8935.829,0
3406262,10:47:00,10:47:00,4962,28,9303.921,0
3406262,10:48:00,10:48:00,15756,29,9564.321,0
3406262,10:48:00,10:48:00,1848,30,9835.491,0
3406262,10:50:00,10:50:00,1850,31,10313.515,0
3406262,10:51:00,10:51:00,1853,32,10717.174,0
3406262,10:51:00,10:51:00,4964,33,10944.611,0
3406262,10:52:00,10:52:00,4966,34,11349.436,0
3406262,10:53:00,10:53:00,4968,35,11668.759,0
3406262,10:54:00,10:54:00,16467,36,11967.775,0
3406262,10:55:00,10:55:00,4970,37,12133.422,0
3406262,10:56:00,10:56:00,5960,38,12618.674,0
3406262,10:59:00,10:59:00,14942,39,13497.684,
3406262,11:02:00,11:02:00,5967,40,14105.355,0
3406262,11:09:00,11:09:00,14779,41,15376.477,
3406263,11:22:00,11:22:00,14496,1,0,
3406263,11:23:00,11:23:00,15111,2,535.0867,0
3406263,11:24:00,11:24:00,4920,3,722.578,0
3406263,11:25:00,11:25:00,4922,4,1095.4728,0
3406263,11:25:00,11:25:00,4923,5,1290.976,0
3406263,11:26:00,11:26:00,4924,6,1532.084,0
3406263,11:28:00,11:28:00,4926,7,1983.5286,0
3406263,11:29:00,11:29:00,4928,8,2353.244,0
3406263,11:30:00,11:30:00,4931,9,2742.3435,0
3406263,11:31:00,11:31:00,14522,10,2971.0854,0
3406263,11:31:00,11:31:00,4935,11,3211.495,0
3406263,11:33:00,11:33:00,4936,12,3548.2517,
3406263,11:33:00,11:33:00,4937,13,3770.1765,0
3406263,11:35:00,11:35:00,4940,14,4651.69,0
3406263,11:36:00,11:36:00,4942,15,4999.086,0
3406263,11:37:00,11:37:00,4943,16,5227.824,0
3406263,11:37:00,11:37:00,4944,17,5466.5547,0
3406263,11:38:00,11:38:00,4945,18,5643.4736,0
3406263,11:38:00,11:38:00,4946,19,5939.109,0
3406263,11:39:00,11:39:00,4947,20,6221.169,0
3406263,11:41:00,11:41:00,4950,21,6977.564,0
3406263,11:42:00,11:42:00,4952,22,7349.813,0
3406263,11:43:00,11:43:00,4954,23,7837.796,0
3406263,11:44:00,11:44:00,4955,24,8059.429,
3406263,11:44:00,11:44:00,4956,25,8233.562,0
3406263,11:45:00,11:45:00,4958,26,8643.239,0
3406263,11:46:00,11:46:00,4960,27,8935.829,0
3406263,11:47:00,11:47:00,4962,28,9303.921,0
3406263,11:48:00,11:48:00,15756,29,9564.321,0
3406263,11:48:00,11:48:00,1848,30,9835.491,0
3406263,11:50:00,11:50:00,1850,31,10313.515,0
3406263,11:51:00,11:51:00,1853,32,10717.174,0
3406263,11:51:00,11:51:00,4964,33,10944.611,0
3406263,11:52:00,11:52:00,4966,34,11349.436,0
3406263,11:53:00,11:53:00,4968,35,11668.759,0
3406263,11:54:00,11:54:00,16467,36,11967.775,0
3406263,11:55:00,11:55:00,4970,37,12133.422,0
3406263,11:56:00,11:56:00,5960,38,12618.674,0
3406263,11:59:00,11:59:00,14942,39,13497.684,
3406263,12:02:00,12:02:00,5967,40,14105.355,0
3406263,12:09:00,12:09:00,14779,41,15376.477,
3406264,12:22:00,12:22:00,14496,1,0,
3406264,12:23:00,12:23:00,15111,2,535.0867,0
3406264,12:24:00,12:24:00,4920,3,722.578,0
3406264,12:25:00,12:25:00,4922,4,1095.4728,0
3406264,12:25:00,12:25:00,4923,5,1290.976,0
3406264,12:26:00,12:26:00,4924,6,1532.084,0
3406264,12:28:00,12:28:00,4926,7,1983.5286,0
3406264,12:29:00,12:29:00,4928,8,2353.244,0
3406264,12:30:00,12:30:00,4931,9,2742.3435,0
3406264,12:31:00,12:31:00,14522,10,2971.0854,0
3406264,12:31:00,12:31:00,4935,11,3211.495,0
3406264,12:33:00,12:33:00,4936,12,3548.2517,
3406264,12:33:00,12:33:00,4937,13,3770.1765,0
3406264,12:35:00,12:35:00,4940,14,4651.69,0
3406264,12:36:00,12:36:00,4942,15,4999.086,0
3406264,12:37:00,12:37:00,4943,16,5227.824,0
3406264,12:37:00,12:37:00,4944,17,5466.5547,0
3406264,12:38:00,12:38:00,4945,18,5643.4736,0
3406264,12:38:00,12:38:00,4946,19,5939.109,0
3406264,12:39:00,12:39:00,4947,20,6221.169,0
3406264,12:41:00,12:41:00,4950,21,6977.564,0
3406264,12:42:00,12:42:00,4952,22,7349.813,0
3406264,12:43:00,12:43:00,4954,23,7837.796,0
3406264,12:44:00,12:44:00,4955,24,8059.429,
3406264,12:44:00,12:44:00,4956,25,8233.562,0
3406264,12:45:00,12:45:00,4958,26,8643.239,0
3406264,12:46:00,12:46:00,4960,27,8935.829,0
3406264,12:47:00,12:47:00,4962,28,9303.921,0
3406264,12:48:00,12:48:00,15756,29,9564.321,0
3406264,12:48:00,12:48:00,1848,30,9835.491,0
3406264,12:50:00,12:50:00,1850,31,10313.515,0
3406264,12:51:00,12:51:00,1853,32,10717.174,0
3406264,12:51:00,12:51:00,4964,33,10944.611,0
3406264,12:52:00,12:52:00,4966,34,11349.436,0
3406264,12:53:00,12:53:00,4968,35,11668.759,0
3406264,12:54:00,12:54:00,16467,36,11967.775,0
3406264,12:55:00,12:55:00,4970,37,12133.422,0
3406264,12:56:00,12:56:00,5960,38,12618.674,0
3406264,12:59:00,12:59:00,14942,39,13497.684,
3406264,13:02:00,13:02:00,5967,40,14105.355,0
3406264,13:09:00,13:09:00,14779,41,15376.477,
3406265,13:22:00,13:22:00,14496,1,0,
3406265,13:23:00,13:23:00,15111,2,535.0867,0
3406265,13:24:00,13:24:00,4920,3,722.578,0
3406265,13:25:00,13:25:00,4922,4,1095.4728,0
3406265,13:25:00,13:25:00,4923,5,1290.976,0
3406265,13:26:00,13:26:00,4924,6,1532.084,0
3406265,13:28:00,13:28:00,4926,7,1983.5286,0
3406265,13:29:00,13:29:00,4928,8,2353.244,0
3406265,13:30:00,13:30:00,4931,9,2742.3435,0
3406265,13:31:00,13:31:00,14522,10,2971.0854,0
3406265,13:31:00,13:31:00,4935,11,3211.495,0
3406265,13:33:00,13:33:00,4936,12,3548.2517,
3406265,13:33:00,13:33:00,4937,13,3770.1765,0
3406265,13:35:00,13:35:00,4940,14,4651.69,0
3406265,13:36:00,13:36:00,4942,15,4999.086,0
3406265,13:37:00,13:37:00,4943,16,5227.824,0
3406265,13:37:00,13:37:00,4944,17,5466.5547,0
3406265,13:38:00,13:38:00,4945,18,5643.4736,0
3406265,13:38:00,13:38:00,4946,19,5939.109,0
3406265,13:39:00,13:39:00,4947,20,6221.169,0
3406265,13:41:00,13:41:00,4950,21,6977.564,0
3406265,13:42:00,13:42:00,4952,22,7349.813,0
3406265,13:43:00,13:43:00,4954,23,7837.796,0
3406265,13:44:00,13:44:00,4955,24,8059.429,
3406265,13:44:00,13:44:00,4956,25,8233.562,0
3406265,13:45:00,13:45:00,4958,26,8643.239,0
3406265,13:46:00,13:46:00,4960,27,8935.829,0
3406265,13:47:00,13:47:00,4962,28,9303.921,0
3406265,13:48:00,13:48:00,15756,29,9564.321,0
3406265,13:48:00,13:48:00,1848,30,9835.491,0
3406265,13:50:00,13:50:00,1850,31,10313.515,0
3406265,13:51:00,13:51:00,1853,32,10717.174,0
3406265,13:51:00,13:51:00,4964,33,10944.611,0
3406265,13:52:00,13:52:00,4966,34,11349.436,0
3406265,13:53:00,13:53:00,4968,35,11668.759,0
3406265,13:54:00,13:54:00,16467,36,11967.775,0
3406265,13:55:00,13:55:00,4970,37,12133.422,0
3406265,13:56:00,13:56:00,5960,38,12618.674,0
3406265,13:59:00,13:59:00,14942,39,13497.684,
3406265,14:02:00,14:02:00,5967,40,14105.355,0
3406265,14:09:00,14:09:00,14779,41,15376.477,
3406266,14:22:00,14:22:00,14496,1,0,
3406266,14:23:00,14:23:00,15111,2,535.0867,0
3406266,14:24:00,14:24:00,4920,3,722.578,0
3406266,14:25:00,14:25:00,4922,4,1095.4728,0
3406266,14:25:00,14:25:00,4923,5,1290.976,0
3406266,14:26:00,14:26:00,4924,6,1532.084,0
3406266,14:28:00,14:28:00,4926,7,1983.5286,0
3406266,14:29:00,14:29:00,4928,8,2353.244,0
3406266,14:30:00,14:30:00,4931,9,2742.3435,0
3406266,14:31:00,14:31:00,14522,10,2971.0854,0
3406266,14:31:00,14:31:00,4935,11,3211.495,0
3406266,14:33:00,14:33:00,4936,12,3548.2517,
3406266,14:33:00,14:33:00,4937,13,3770.1765,0
3406266,14:35:00,14:35:00,4940,14,4651.69,0
3406266,14:36:00,14:36:00,4942,15,4999.086,0
3406266,14:37:00,14:37:00,4943,16,5227.824,0
3406266,14:38:00,14:38:00,4944,17,5466.5547,0
3406266,14:38:00,14:38:00,4945,18,5643.4736,0
3406266,14:39:00,14:39:00,4946,19,5939.109,0
3406266,14:40:00,14:40:00,4947,20,6221.169,0
3406266,14:42:00,14:42:00,4950,21,6977.564,0
3406266,14:43:00,14:43:00,4952,22,7349.813,0
3406266,14:44:00,14:44:00,4954,23,7837.796,0
3406266,14:45:00,14:45:00,4955,24,8059.429,
3406266,14:45:00,14:45:00,4956,25,8233.562,0
3406266,14:46:00,14:46:00,4958,26,8643.239,0
3406266,14:47:00,14:47:00,4960,27,8935.829,0
3406266,14:48:00,14:48:00,4962,28,9303.921,0
3406266,14:49:00,14:49:00,15756,29,9564.321,0
3406266,14:50:00,14:50:00,1848,30,9835.491,0
3406266,14:51:00,14:51:00,1850,31,10313.515,0
3406266,14:52:00,14:52:00,1853,32,10717.174,0
3406266,14:53:00,14:53:00,4964,33,10944.611,0
3406266,14:54:00,14:54:00,4966,34,11349.436,0
3406266,14:55:00,14:55:00,4968,35,11668.759,0
3406266,14:56:00,14:56:00,16467,36,11967.775,0
3406266,14:56:00,14:56:00,4970,37,12133.422,0
3406266,14:58:00,14:58:00,5960,38,12618.674,0
3406266,15:01:00,15:01:00,14942,39,13497.684,
3406266,15:04:00,15:04:00,5967,40,14105.355,0
3406266,15:12:00,15:12:00,14779,41,15376.477,
3406267,15:22:00,15:22:00,14496,1,0,
3406267,15:23:00,15:23:00,15111,2,535.0867,0
3406267,15:24:00,15:24:00,4920,3,722.578,0
3406267,15:25:00,15:25:00,4922,4,1095.4728,0
3406267,15:25:00,15:25:00,4923,5,1290.976,0
3406267,15:26:00,15:26:00,4924,6,1532.084,0
3406267,15:28:00,15:28:00,4926,7,1983.5286,0
3406267,15:29:00,15:29:00,4928,8,2353.244,0
3406267,15:30:00,15:30:00,4931,9,2742.3435,0
3406267,15:31:00,15:31:00,14522,10,2971.0854,0
3406267,15:31:00,15:31:00,4935,11,3211.495,0
3406267,15:33:00,15:33:00,4936,12,3548.2517,
3406267,15:33:00,15:33:00,4937,13,3770.1765,0
3406267,15:35:00,15:35:00,4940,14,4651.69,0
3406267,15:36:00,15:36:00,4942,15,4999.086,0
3406267,15:37:00,15:37:00,4943,16,5227.824,0
3406267,15:38:00,15:38:00,4944,17,5466.5547,0
3406267,15:38:00,15:38:00,4945,18,5643.4736,0
3406267,15:39:00,15:39:00,4946,19,5939.109,0
3406267,15:40:00,15:40:00,4947,20,6221.169,0
3406267,15:42:00,15:42:00,4950,21,6977.564,0
3406267,15:43:00,15:43:00,4952,22,7349.813,0
3406267,15:44:00,15:44:00,4954,23,7837.796,0
3406267,15:45:00,15:45:00,4955,24,8059.429,
3406267,15:45:00,15:45:00,4956,25,8233.562,0
3406267,15:46:00,15:46:00,4958,26,8643.239,0
3406267,15:47:00,15:47:00,4960,27,8935.829,0
3406267,15:48:00,15:48:00,4962,28,9303.921,0
3406267,15:49:00,15:49:00,15756,29,9564.321,0
3406267,15:50:00,15:50:00,1848,30,9835.491,0
3406267,15:51:00,15:51:00,1850,31,10313.515,0
3406267,15:52:00,15:52:00,1853,32,10717.174,0
3406267,15:53:00,15:53:00,4964,33,10944.611,0
3406267,15:54:00,15:54:00,4966,34,11349.436,0
3406267,15:55:00,15:55:00,4968,35,11668.759,0
3406267,15:56:00,15:56:00,16467,36,11967.775,0
3406267,15:56:00,15:56:00,4970,37,12133.422,0
3406267,15:58:00,15:58:00,5960,38,12618.674,0
3406267,16:01:00,16:01:00,14942,39,13497.684,
3406267,16:04:00,16:04:00,5967,40,14105.355,0
3406267,16:12:00,16:12:00,14779,41,15376.477,
3406268,16:22:00,16:22:00,14496,1,0,
3406268,16:23:00,16:23:00,15111,2,535.0867,0
3406268,16:24:00,16:24:00,4920,3,722.578,0
3406268,16:25:00,16:25:00,4922,4,1095.4728,0
3406268,16:25:00,16:25:00,4923,5,1290.976,0
3406268,16:26:00,16:26:00,4924,6,1532.084,0
3406268,16:28:00,16:28:00,4926,7,1983.5286,0
3406268,16:29:00,16:29:00,4928,8,2353.244,0
3406268,16:30:00,16:30:00,4931,9,2742.3435,0
3406268,16:31:00,16:31:00,14522,10,2971.0854,0
3406268,16:31:00,16:31:00,4935,11,3211.495,0
3406268,16:33:00,16:33:00,4936,12,3548.2517,
3406268,16:33:00,16:33:00,4937,13,3770.1765,0
3406268,16:35:00,16:35:00,4940,14,4651.69,0
3406268,16:36:00,16:36:00,4942,15,4999.086,0
3406268,16:37:00,16:37:00,4943,16,5227.824,0
3406268,16:38:00,16:38:00,4944,17,5466.5547,0
3406268,16:38:00,16:38:00,4945,18,5643.4736,0
3406268,16:39:00,16:39:00,4946,19,5939.109,0
3406268,16:40:00,16:40:00,4947,20,6221.169,0
3406268,16:42:00,16:42:00,4950,21,6977.564,0
3406268,16:43:00,16:43:00,4952,22,7349.813,0
3406268,16:44:00,16:44:00,4954,23,7837.796,0
3406268,16:45:00,16:45:00,4955,24,8059.429,
3406268,16:45:00,16:45:00,4956,25,8233.562,0
3406268,16:46:00,16:46:00,4958,26,8643.239,0
3406268,16:47:00,16:47:00,4960,27,8935.829,0
3406268,16:48:00,16:48:00,4962,28,9303.921,0
3406268,16:49:00,16:49:00,15756,29,9564.321,0
3406268,16:50:00,16:50:00,1848,30,9835.491,0
3406268,16:51:00,16:51:00,1850,31,10313.515,0
3406268,16:52:00,16:52:00,1853,32,10717.174,0
3406268,16:53:00,16:53:00,4964,33,10944.611,0
3406268,16:54:00,16:54:00,4966,34,11349.436,0
3406268,16:55:00,16:55:00,4968,35,11668.759,0
3406268,16:56:00,16:56:00,16467,36,11967.775,0
3406268,16:56:00,16:56:00,4970,37,12133.422,0
3406268,16:58:00,16:58:00,5960,38,12618.674,0
3406268,17:01:00,17:01:00,14942,39,13497.684,
3406268,17:04:00,17:04:00,5967,40,14105.355,0
3406268,17:12:00,17:12:00,14779,41,15376.477,
3406269,17:22:00,17:22:00,14496,1,0,
3406269,17:23:00,17:23:00,15111,2,535.0867,0
3406269,17:24:00,17:24:00,4920,3,722.578,0
3406269,17:25:00,17:25:00,4922,4,1095.4728,0
3406269,17:25:00,17:25:00,4923,5,1290.976,0
3406269,17:26:00,17:26:00,4924,6,1532.084,0
3406269,17:28:00,17:28:00,4926,7,1983.5286,0
3406269,17:29:00,17:29:00,4928,8,2353.244,0
3406269,17:30:00,17:30:00,4931,9,2742.3435,0
3406269,17:31:00,17:31:00,14522,10,2971.0854,0
3406269,17:31:00,17:31:00,4935,11,3211.495,0
3406269,17:33:00,17:33:00,4936,12,3548.2517,
3406269,17:33:00,17:33:00,4937,13,3770.1765,0
3406269,17:35:00,17:35:00,4940,14,4651.69,0
3406269,17:36:00,17:36:00,4942,15,4999.086,0
3406269,17:37:00,17:37:00,4943,16,5227.824,0
3406269,17:38:00,17:38:00,4944,17,5466.5547,0
3406269,17:38:00,17:38:00,4945,18,5643.4736,0
3406269,17:39:00,17:39:00,4946,19,5939.109,0
3406269,17:40:00,17:40:00,4947,20,6221.169,0
3406269,17:42:00,17:42:00,4950,21,6977.564,0
3406269,17:43:00,17:43:00,4952,22,7349.813,0
3406269,17:44:00,17:44:00,4954,23,7837.796,0
3406269,17:45:00,17:45:00,4955,24,8059.429,
3406269,17:45:00,17:45:00,4956,25,8233.562,0
3406269,17:46:00,17:46:00,4958,26,8643.239,0
3406269,17:47:00,17:47:00,4960,27,8935.829,0
3406269,17:48:00,17:48:00,4962,28,9303.921,0
3406269,17:49:00,17:49:00,15756,29,9564.321,0
3406269,17:50:00,17:50:00,1848,30,9835.491,0
3406269,17:51:00,17:51:00,1850,31,10313.515,0
3406269,17:52:00,17:52:00,1853,32,10717.174,0
3406269,17:53:00,17:53:00,4964,33,10944.611,0
3406269,17:54:00,17:54:00,4966,34,11349.436,0
3406269,17:55:00,17:55:00,4968,35,11668.759,0
3406269,17:56:00,17:56:00,16467,36,11967.775,0
3406269,17:56:00,17:56:00,4970,37,12133.422,0
3406269,17:58:00,17:58:00,5960,38,12618.674,0
3406269,18:01:00,18:01:00,14942,39,13497.684,
3406269,18:04:00,18:04:00,5967,40,14105.355,0
3406269,18:12:00,18:12:00,14779,41,15376.477,
3406270,18:22:00,18:22:00,14496,1,0,
3406270,18:23:00,18:23:00,15111,2,535.0867,0
3406270,18:24:00,18:24:00,4920,3,722.578,0
3406270,18:25:00,18:25:00,4922,4,1095.4728,0
3406270,18:25:00,18:25:00,4923,5,1290.976,0
3406270,18:26:00,18:26:00,4924,6,1532.084,0
3406270,18:28:00,18:28:00,4926,7,1983.5286,0
3406270,18:29:00,18:29:00,4928,8,2353.244,0
3406270,18:30:00,18:30:00,4931,9,2742.3435,0
3406270,18:31:00,18:31:00,14522,10,2971.0854,0
3406270,18:31:00,18:31:00,4935,11,3211.495,0
3406270,18:33:00,18:33:00,4936,12,3548.2517,
3406270,18:33:00,18:33:00,4937,13,3770.1765,0
3406270,18:35:00,18:35:00,4940,14,4651.69,0
3406270,18:36:00,18:36:00,4942,15,4999.086,0
3406270,18:37:00,18:37:00,4943,16,5227.824,0
3406270,18:37:00,18:37:00,4944,17,5466.5547,0
3406270,18:38:00,18:38:00,4945,18,5643.4736,0
3406270,18:38:00,18:38:00,4946,19,5939.109,0
3406270,18:39:00,18:39:00,4947,20,6221.169,0
3406270,18:41:00,18:41:00,4950,21,6977.564,0
3406270,18:42:00,18:42:00,4952,22,7349.813,0
3406270,18:43:00,18:43:00,4954,23,7837.796,0
3406270,18:44:00,18:44:00,4955,24,8059.429,
3406270,18:44:00,18:44:00,4956,25,8233.562,0
3406270,18:45:00,18:45:00,4958,26,8643.239,0
3406270,18:46:00,18:46:00,4960,27,8935.829,0
3406270,18:47:00,18:47:00,4962,28,9303.921,0
3406270,18:48:00,18:48:00,15756,29,9564.321,0
3406270,18:48:00,18:48:00,1848,30,9835.491,0
3406270,18:50:00,18:50:00,1850,31,10313.515,0
3406270,18:51:00,18:51:00,1853,32,10717.174,0
3406270,18:51:00,18:51:00,4964,33,10944.611,0
3406270,18:52:00,18:52:00,4966,34,11349.436,0
3406270,18:53:00,18:53:00,4968,35,11668.759,0
3406270,18:54:00,18:54:00,16467,36,11967.775,0
3406270,18:55:00,18:55:00,4970,37,12133.422,0
3406270,18:56:00,18:56:00,5960,38,12618.674,0
3406270,18:59:00,18:59:00,14942,39,13497.684,
3406270,19:02:00,19:02:00,5967,40,14105.355,0
3406270,19:09:00,19:09:00,14779,41,15376.477,
3406271,19:22:00,19:22:00,14496,1,0,
3406271,19:23:00,19:23:00,15111,2,535.0867,0
3406271,19:24:00,19:24:00,4920,3,722.578,0
3406271,19:25:00,19:25:00,4922,4,1095.4728,0
3406271,19:25:00,19:25:00,4923,5,1290.976,0
3406271,19:26:00,19:26:00,4924,6,1532.084,0
3406271,19:27:00,19:27:00,4926,7,1983.5286,0
3406271,19:28:00,19:28:00,4928,8,2353.244,0
3406271,19:29:00,19:29:00,4931,9,2742.3435,0
3406271,19:30:00,19:30:00,14522,10,2971.0854,0
3406271,19:30:00,19:30:00,4935,11,3211.495,0
3406271,19:32:00,19:32:00,4936,12,3548.2517,
3406271,19:32:00,19:32:00,4937,13,3770.1765,0
3406271,19:34:00,19:34:00,4940,14,4651.69,0
3406271,19:35:00,19:35:00,4942,15,4999.086,0
3406271,19:35:00,19:35:00,4943,16,5227.824,0
3406271,19:36:00,19:36:00,4944,17,5466.5547,0
3406271,19:36:00,19:36:00,4945,18,5643.4736,0
3406271,19:37:00,19:37:00,4946,19,5939.109,0
3406271,19:37:00,19:37:00,4947,20,6221.169,0
3406271,19:39:00,19:39:00,4950,21,6977.564,0
3406271,19:40:00,19:40:00,4952,22,7349.813,0
3406271,19:41:00,19:41:00,4954,23,7837.796,0
3406271,19:42:00,19:42:00,4955,24,8059.429,
3406271,19:42:00,19:42:00,4956,25,8233.562,0
3406271,19:43:00,19:43:00,4958,26,8643.239,0
3406271,19:44:00,19:44:00,4960,27,8935.829,0
3406271,19:45:00,19:45:00,4962,28,9303.921,0
3406271,19:45:00,19:45:00,15756,29,9564.321,0
3406271,19:46:00,19:46:00,1848,30,9835.491,0
3406271,19:47:00,19:47:00,1850,31,10313.515,0
3406271,19:48:00,19:48:00,1853,32,10717.174,0
3406271,19:49:00,19:49:00,4964,33,10944.611,0
3406271,19:50:00,19:50:00,4966,34,11349.436,0
3406271,19:51:00,19:51:00,4968,35,11668.759,0
3406271,19:51:00,19:51:00,16467,36,11967.775,0
3406271,19:52:00,19:52:00,4970,37,12133.422,0
3406271,19:53:00,19:53:00,5960,38,12618.674,0
3406271,19:56:00,19:56:00,14942,39,13497.684,
3406271,19:58:00,19:58:00,5967,40,14105.355,0
3406271,20:05:00,20:05:00,14779,41,15376.477,
3406272,20:22:00,20:22:00,14496,1,0,
3406272,20:23:00,20:23:00,15111,2,535.0867,0
3406272,20:24:00,20:24:00,4920,3,722.578,0
3406272,20:25:00,20:25:00,4922,4,1095.4728,0
3406272,20:25:00,20:25:00,4923,5,1290.976,0
3406272,20:26:00,20:26:00,4924,6,1532.084,0
3406272,20:27:00,20:27:00,4926,7,1983.5286,0
3406272,20:28:00,20:28:00,4928,8,2353.244,0
3406272,20:29:00,20:29:00,4931,9,2742.3435,0
3406272,20:30:00,20:30:00,14522,10,2971.0854,0
3406272,20:30:00,20:30:00,4935,11,3211.495,0
3406272,20:32:00,20:32:00,4936,12,3548.2517,
3406272,20:32:00,20:32:00,4937,13,3770.1765,0
3406272,20:34:00,20:34:00,4940,14,4651.69,0
3406272,20:35:00,20:35:00,4942,15,4999.086,0
3406272,20:35:00,20:35:00,4943,16,5227.824,0
3406272,20:36:00,20:36:00,4944,17,5466.5547,0
3406272,20:36:00,20:36:00,4945,18,5643.4736,0
3406272,20:37:00,20:37:00,4946,19,5939.109,0
3406272,20:37:00,20:37:00,4947,20,6221.169,0
3406272,20:39:00,20:39:00,4950,21,6977.564,0
3406272,20:40:00,20:40:00,4952,22,7349.813,0
3406272,20:41:00,20:41:00,4954,23,7837.796,0
3406272,20:42:00,20:42:00,4955,24,8059.429,
3406272,20:42:00,20:42:00,4956,25,8233.562,0
3406272,20:43:00,20:43:00,4958,26,8643.239,0
3406272,20:44:00,20:44:00,4960,27,8935.829,0
3406272,20:45:00,20:45:00,4962,28,9303.921,0
3406272,20:45:00,20:45:00,15756,29,9564.321,0
3406272,20:46:00,20:46:00,1848,30,9835.491,0
3406272,20:47:00,20:47:00,1850,31,10313.515,0
3406272,20:48:00,20:48:00,1853,32,10717.174,0
3406272,20:49:00,20:49:00,4964,33,10944.611,0
3406272,20:50:00,20:50:00,4966,34,11349.436,0
3406272,20:51:00,20:51:00,4968,35,11668.759,0
3406272,20:51:00,20:51:00,16467,36,11967.775,0
3406272,20:52:00,20:52:00,4970,37,12133.422,0
3406272,20:53:00,20:53:00,5960,38,12618.674,0
3406272,20:56:00,20:56:00,14942,39,13497.684,
3406272,20:58:00,20:58:00,5967,40,14105.355,0
3406272,21:05:00,21:05:00,14779,41,15376.477,
3406273,21:22:00,21:22:00,14496,1,0,
3406273,21:23:00,21:23:00,15111,2,535.0867,0
3406273,21:24:00,21:24:00,4920,3,722.578,0
3406273,21:25:00,21:25:00,4922,4,1095.4728,0
3406273,21:25:00,21:25:00,4923,5,1290.976,0
3406273,21:26:00,21:26:00,4924,6,1532.084,0
3406273,21:27:00,21:27:00,4926,7,1983.5286,0
3406273,21:28:00,21:28:00,4928,8,2353.244,0
3406273,21:29:00,21:29:00,4931,9,2742.3435,0
3406273,21:30:00,21:30:00,14522,10,2971.0854,0
3406273,21:30:00,21:30:00,4935,11,3211.495,0
3406273,21:32:00,21:32:00,4936,12,3548.2517,
3406273,21:32:00,21:32:00,4937,13,3770.1765,0
3406273,21:34:00,21:34:00,4940,14,4651.69,0
3406273,21:35:00,21:35:00,4942,15,4999.086,0
3406273,21:35:00,21:35:00,4943,16,5227.824,0
3406273,21:36:00,21:36:00,4944,17,5466.5547,0
3406273,21:36:00,21:36:00,4945,18,5643.4736,0
3406273,21:37:00,21:37:00,4946,19,5939.109,0
3406273,21:37:00,21:37:00,4947,20,6221.169,0
3406273,21:39:00,21:39:00,4950,21,6977.564,0
3406273,21:40:00,21:40:00,4952,22,7349.813,0
3406273,21:41:00,21:41:00,4954,23,7837.796,0
3406273,21:42:00,21:42:00,4955,24,8059.429,
3406273,21:42:00,21:42:00,4956,25,8233.562,0
3406273,21:43:00,21:43:00,4958,26,8643.239,0
3406273,21:44:00,21:44:00,4960,27,8935.829,0
3406273,21:45:00,21:45:00,4962,28,9303.921,0
3406273,21:45:00,21:45:00,15756,29,9564.321,0
3406273,21:46:00,21:46:00,1848,30,9835.491,0
3406273,21:47:00,21:47:00,1850,31,10313.515,0
3406273,21:48:00,21:48:00,1853,32,10717.174,0
3406273,21:49:00,21:49:00,4964,33,10944.611,0
3406273,21:50:00,21:50:00,4966,34,11349.436,0
3406273,21:51:00,21:51:00,4968,35,11668.759,0
3406273,21:51:00,21:51:00,16467,36,11967.775,0
3406273,21:52:00,21:52:00,4970,37,12133.422,0
3406273,21:53:00,21:53:00,5960,38,12618.674,0
3406273,21:56:00,21:56:00,14942,39,13497.684,
3406273,21:58:00,21:58:00,5967,40,14105.355,0
3406273,22:05:00,22:05:00,14779,41,15376.477,
3406274,22:22:00,22:22:00,14496,1,0,
3406274,22:23:00,22:23:00,15111,2,535.0867,0
3406274,22:24:00,22:24:00,4920,3,722.578,0
3406274,22:25:00,22:25:00,4922,4,1095.4728,0
3406274,22:25:00,22:25:00,4923,5,1290.976,0
3406274,22:26:00,22:26:00,4924,6,1532.084,0
3406274,22:27:00,22:27:00,4926,7,1983.5286,0
3406274,22:28:00,22:28:00,4928,8,2353.244,0
3406274,22:29:00,22:29:00,4931,9,2742.3435,0
3406274,22:30:00,22:30:00,14522,10,2971.0854,0
3406274,22:30:00,22:30:00,4935,11,3211.495,0
3406274,22:32:00,22:32:00,4936,12,3548.2517,
3406274,22:32:00,22:32:00,4937,13,3770.1765,0
3406274,22:34:00,22:34:00,4940,14,4651.69,0
3406274,22:35:00,22:35:00,4942,15,4999.086,0
3406274,22:35:00,22:35:00,4943,16,5227.824,0
3406274,22:36:00,22:36:00,4944,17,5466.5547,0
3406274,22:36:00,22:36:00,4945,18,5643.4736,0
3406274,22:37:00,22:37:00,4946,19,5939.109,0
3406274,22:37:00,22:37:00,4947,20,6221.169,0
3406274,22:39:00,22:39:00,4950,21,6977.564,0
3406274,22:40:00,22:40:00,4952,22,7349.813,0
3406274,22:41:00,22:41:00,4954,23,7837.796,0
3406274,22:42:00,22:42:00,4955,24,8059.429,
3406274,22:42:00,22:42:00,4956,25,8233.562,0
3406274,22:43:00,22:43:00,4958,26,8643.239,0
3406274,22:44:00,22:44:00,4960,27,8935.829,0
3406274,22:45:00,22:45:00,4962,28,9303.921,0
3406274,22:45:00,22:45:00,15756,29,9564.321,0
3406274,22:46:00,22:46:00,1848,30,9835.491,0
3406274,22:47:00,22:47:00,1850,31,10313.515,0
3406274,22:48:00,22:48:00,1853,32,10717.174,0
3406274,22:49:00,22:49:00,4964,33,10944.611,0
3406274,22:50:00,22:50:00,4966,34,11349.436,0
3406274,22:51:00,22:51:00,4968,35,11668.759,0
3406274,22:51:00,22:51:00,16467,36,11967.775,0
3406274,22:52:00,22:52:00,4970,37,12133.422,0
3406274,22:53:00,22:53:00,5960,38,12618.674,0
3406274,22:56:00,22:56:00,14942,39,13497.684,
3406274,22:58:00,22:58:00,5967,40,14105.355,0
3406274,23:05:00,23:05:00,14779,41,15376.477,
3406275,23:22:00,23:22:00,14496,1,0,
3406275,23:23:00,23:23:00,15111,2,535.0867,0
3406275,23:24:00,23:24:00,4920,3,722.578,0
3406275,23:25:00,23:25:00,4922,4,1095.4728,0
3406275,23:25:00,23:25:00,4923,5,1290.976,0
3406275,23:26:00,23:26:00,4924,6,1532.084,0
3406275,23:27:00,23:27:00,4926,7,1983.5286,0
3406275,23:28:00,23:28:00,4928,8,2353.244,0
3406275,23:29:00,23:29:00,4931,9,2742.3435,0
3406275,23:30:00,23:30:00,14522,10,2971.0854,0
3406275,23:30:00,23:30:00,4935,11,3211.495,0
3406275,23:32:00,23:32:00,4936,12,3548.2517,
3406275,23:32:00,23:32:00,4937,13,3770.1765,0
3406275,23:34:00,23:34:00,4940,14,4651.69,0
3406275,23:35:00,23:35:00,4942,15,4999.086,0
3406275,23:35:00,23:35:00,4943,16,5227.824,0
3406275,23:36:00,23:36:00,4944,17,5466.5547,0
3406275,23:36:00,23:36:00,4945,18,5643.4736,0
3406275,23:37:00,23:37:00,4946,19,5939.109,0
3406275,23:37:00,23:37:00,4947,20,6221.169,0
3406275,23:39:00,23:39:00,4950,21,6977.564,0
3406275,23:40:00,23:40:00,4952,22,7349.813,0
3406275,23:41:00,23:41:00,4954,23,7837.796,0
3406275,23:42:00,23:42:00,4955,24,8059.429,
3406275,23:42:00,23:42:00,4956,25,8233.562,0
3406275,23:43:00,23:43:00,4958,26,8643.239,0
3406275,23:44:00,23:44:00,4960,27,8935.829,0
3406275,23:45:00,23:45:00,4962,28,9303.921,0
3406275,23:45:00,23:45:00,15756,29,9564.321,0
3406275,23:46:00,23:46:00,1848,30,9835.491,0
3406275,23:47:00,23:47:00,1850,31,10313.515,0
3406275,23:48:00,23:48:00,1853,32,10717.174,0
3406275,23:49:00,23:49:00,4964,33,10944.611,0
3406275,23:50:00,23:50:00,4966,34,11349.436,0
3406275,23:51:00,23:51:00,4968,35,11668.759,0
3406275,23:51:00,23:51:00,16467,36,11967.775,0
3406275,23:52:00,23:52:00,4970,37,12133.422,0
3406275,23:53:00,23:53:00,5960,38,12618.674,0
3406275,23:56:00,23:56:00,14942,39,13497.684,
3406275,23:58:00,23:58:00,5967,40,14105.355,0
3406275,24:05:00,24:05:00,14779,41,15376.477,
3406276,24:22:00,24:22:00,14496,1,0,
3406276,24:23:00,24:23:00,15111,2,535.0867,0
3406276,24:24:00,24:24:00,4920,3,722.578,0
3406276,24:25:00,24:25:00,4922,4,1095.4728,0
3406276,24:25:00,24:25:00,4923,5,1290.976,0
3406276,24:26:00,24:26:00,4924,6,1532.084,0
3406276,24:27:00,24:27:00,4926,7,1983.5286,0
3406276,24:28:00,24:28:00,4928,8,2353.244,0
3406276,24:29:00,24:29:00,4931,9,2742.3435,0
3406276,24:30:00,24:30:00,14522,10,2971.0854,0
3406276,24:30:00,24:30:00,4935,11,3211.495,0
3406276,24:32:00,24:32:00,4936,12,3548.2517,
3406276,24:32:00,24:32:00,4937,13,3770.1765,0
3406276,24:34:00,24:34:00,4940,14,4651.69,0
3406276,24:35:00,24:35:00,4942,15,4999.086,0
3406276,24:35:00,24:35:00,4943,16,5227.824,0
3406276,24:36:00,24:36:00,4944,17,5466.5547,0
3406276,24:36:00,24:36:00,4945,18,5643.4736,0
3406276,24:37:00,24:37:00,4946,19,5939.109,0
3406276,24:37:00,24:37:00,4947,20,6221.169,0
3406276,24:39:00,24:39:00,4950,21,6977.564,0
3406276,24:40:00,24:40:00,4952,22,7349.813,0
3406276,24:41:00,24:41:00,4954,23,7837.796,0
3406276,24:42:00,24:42:00,4955,24,8059.429,
3406276,24:42:00,24:42:00,4956,25,8233.562,0
3406276,24:43:00,24:43:00,4958,26,8643.239,0
3406276,24:44:00,24:44:00,4960,27,8935.829,0
3406276,24:45:00,24:45:00,4962,28,9303.921,0
3406276,24:45:00,24:45:00,15756,29,9564.321,0
3406276,24:46:00,24:46:00,1848,30,9835.491,0
3406276,24:47:00,24:47:00,1850,31,10313.515,0
3406276,24:48:00,24:48:00,1853,32,10717.174,0
3406276,24:49:00,24:49:00,4964,33,10944.611,0
3406276,24:50:00,24:50:00,4966,34,11349.436,0
3406276,24:51:00,24:51:00,4968,35,11668.759,0
3406276,24:51:00,24:51:00,16467,36,11967.775,0
3406276,24:52:00,24:52:00,4970,37,12133.422,0
3406276,24:53:00,24:53:00,5960,38,12618.674,0
3406276,24:56:00,24:56:00,14942,39,13497.684,
3406276,24:58:00,24:58:00,5967,40,14105.355,0
3406276,25:05:00,25:05:00,14779,41,15376.477,
3406293,05:22:00,05:22:00,14496,1,0,
3406293,05:23:00,05:23:00,15111,2,535.0867,0
3406293,05:24:00,05:24:00,4920,3,722.578,0
3406293,05:25:00,05:25:00,4922,4,1095.4728,0
3406293,05:25:00,05:25:00,4923,5,1290.976,0
3406293,05:26:00,05:26:00,4924,6,1532.084,0
3406293,05:27:00,05:27:00,4926,7,1983.5286,0
3406293,05:28:00,05:28:00,4928,8,2353.244,0
3406293,05:29:00,05:29:00,4931,9,2742.3435,0
3406293,05:30:00,05:30:00,14522,10,2971.0854,0
3406293,05:30:00,05:30:00,4935,11,3211.495,0
3406293,05:32:00,05:32:00,4936,12,3548.2517,
3406293,05:32:00,05:32:00,4937,13,3770.1765,0
3406293,05:34:00,05:34:00,4940,14,4651.69,0
3406293,05:35:00,05:35:00,4942,15,4999.086,0
3406293,05:35:00,05:35:00,4943,16,5227.824,0
3406293,05:36:00,05:36:00,4944,17,5466.5547,0
3406293,05:36:00,05:36:00,4945,18,5643.4736,0
3406293,05:37:00,05:37:00,4946,19,5939.109,0
3406293,05:37:00,05:37:00,4947,20,6221.169,0
3406293,05:39:00,05:39:00,4950,21,6977.564,0
3406293,05:40:00,05:40:00,4952,22,7349.813,0
3406293,05:41:00,05:41:00,4954,23,7837.796,0
3406293,05:42:00,05:42:00,4955,24,8059.429,
3406293,05:42:00,05:42:00,4956,25,8233.562,0
3406293,05:43:00,05:43:00,4958,26,8643.239,0
3406293,05:44:00,05:44:00,4960,27,8935.829,0
3406293,05:45:00,05:45:00,4962,28,9303.921,0
3406293,05:45:00,05:45:00,15756,29,9564.321,0
3406293,05:46:00,05:46:00,1848,30,9835.491,0
3406293,05:47:00,05:47:00,1850,31,10313.515,0
3406293,05:48:00,05:48:00,1853,32,10717.174,0
3406293,05:49:00,05:49:00,4964,33,10944.611,0
3406293,05:50:00,05:50:00,4966,34,11349.436,0
3406293,05:51:00,05:51:00,4968,35,11668.759,0
3406293,05:51:00,05:51:00,16467,36,11967.775,0
3406293,05:52:00,05:52:00,4970,37,12133.422,0
3406293,05:53:00,05:53:00,5960,38,12618.674,0
3406293,05:56:00,05:56:00,14942,39,13497.684,
3406293,05:58:00,05:58:00,5967,40,14105.355,0
3406293,06:05:00,06:05:00,14779,41,15376.477,
3406294,06:22:00,06:22:00,14496,1,0,
3406294,06:23:00,06:23:00,15111,2,535.0867,0
3406294,06:24:00,06:24:00,4920,3,722.578,0
3406294,06:25:00,06:25:00,4922,4,1095.4728,0
3406294,06:25:00,06:25:00,4923,5,1290.976,0
3406294,06:26:00,06:26:00,4924,6,1532.084,0
3406294,06:28:00,06:28:00,4926,7,1983.5286,0
3406294,06:29:00,06:29:00,4928,8,2353.244,0
3406294,06:30:00,06:30:00,4931,9,2742.3435,0
3406294,06:31:00,06:31:00,14522,10,2971.0854,0
3406294,06:31:00,06:31:00,4935,11,3211.495,0
3406294,06:33:00,06:33:00,4936,12,3548.2517,
3406294,06:33:00,06:33:00,4937,13,3770.1765,0
3406294,06:35:00,06:35:00,4940,14,4651.69,0
3406294,06:36:00,06:36:00,4942,15,4999.086,0
3406294,06:37:00,06:37:00,4943,16,5227.824,0
3406294,06:37:00,06:37:00,4944,17,5466.5547,0
3406294,06:38:00,06:38:00,4945,18,5643.4736,0
3406294,06:38:00,06:38:00,4946,19,5939.109,0
3406294,06:39:00,06:39:00,4947,20,6221.169,0
3406294,06:41:00,06:41:00,4950,21,6977.564,0
3406294,06:42:00,06:42:00,4952,22,7349.813,0
3406294,06:43:00,06:43:00,4954,23,7837.796,0
3406294,06:44:00,06:44:00,4955,24,8059.429,
3406294,06:44:00,06:44:00,4956,25,8233.562,0
3406294,06:45:00,06:45:00,4958,26,8643.239,0
3406294,06:46:00,06:46:00,4960,27,8935.829,0
3406294,06:47:00,06:47:00,4962,28,9303.921,0
3406294,06:48:00,06:48:00,15756,29,9564.321,0
3406294,06:48:00,06:48:00,1848,30,9835.491,0
3406294,06:50:00,06:50:00,1850,31,10313.515,0
3406294,06:51:00,06:51:00,1853,32,10717.174,0
3406294,06:51:00,06:51:00,4964,33,10944.611,0
3406294,06:52:00,06:52:00,4966,34,11349.436,0
3406294,06:53:00,06:53:00,4968,35,11668.759,0
3406294,06:54:00,06:54:00,16467,36,11967.775,0
3406294,06:55:00,06:55:00,4970,37,12133.422,0
3406294,06:56:00,06:56:00,5960,38,12618.674,0
3406294,06:59:00,06:59:00,14942,39,13497.684,
3406294,07:02:00,07:02:00,5967,40,14105.355,0
3406294,07:09:00,07:09:00,14779,41,15376.477,
3406295,07:22:00,07:22:00,14496,1,0,
3406295,07:23:00,07:23:00,15111,2,535.0867,0
3406295,07:24:00,07:24:00,4920,3,722.578,0
3406295,07:25:00,07:25:00,4922,4,1095.4728,0
3406295,07:25:00,07:25:00,4923,5,1290.976,0
3406295,07:26:00,07:26:00,4924,6,1532.084,0
3406295,07:28:00,07:28:00,4926,7,1983.5286,0
3406295,07:29:00,07:29:00,4928,8,2353.244,0
3406295,07:30:00,07:30:00,4931,9,2742.3435,0
3406295,07:31:00,07:31:00,14522,10,2971.0854,0
3406295,07:31:00,07:31:00,4935,11,3211.495,0
3406295,07:33:00,07:33:00,4936,12,3548.2517,
3406295,07:33:00,07:33:00,4937,13,3770.1765,0
3406295,07:35:00,07:35:00,4940,14,4651.69,0
3406295,07:36:00,07:36:00,4942,15,4999.086,0
3406295,07:37:00,07:37:00,4943,16,5227.824,0
3406295,07:37:00,07:37:00,4944,17,5466.5547,0
3406295,07:38:00,07:38:00,4945,18,5643.4736,0
3406295,07:38:00,07:38:00,4946,19,5939.109,0
3406295,07:39:00,07:39:00,4947,20,6221.169,0
3406295,07:41:00,07:41:00,4950,21,6977.564,0
3406295,07:42:00,07:42:00,4952,22,7349.813,0
3406295,07:43:00,07:43:00,4954,23,7837.796,0
3406295,07:44:00,07:44:00,4955,24,8059.429,
3406295,07:44:00,07:44:00,4956,25,8233.562,0
3406295,07:45:00,07:45:00,4958,26,8643.239,0
3406295,07:46:00,07:46:00,4960,27,8935.829,0
3406295,07:47:00,07:47:00,4962,28,9303.921,0
3406295,07:48:00,07:48:00,15756,29,9564.321,0
3406295,07:48:00,07:48:00,1848,30,9835.491,0
3406295,07:50:00,07:50:00,1850,31,10313.515,0
3406295,07:51:00,07:51:00,1853,32,10717.174,0
3406295,07:51:00,07:51:00,4964,33,10944.611,0
3406295,07:52:00,07:52:00,4966,34,11349.436,0
3406295,07:53:00,07:53:00,4968,35,11668.759,0
3406295,07:54:00,07:54:00,16467,36,11967.775,0
3406295,07:55:00,07:55:00,4970,37,12133.422,0
3406295,07:56:00,07:56:00,5960,38,12618.674,0
3406295,07:59:00,07:59:00,14942,39,13497.684,
3406295,08:02:00,08:02:00,5967,40,14105.355,0
3406295,08:09:00,08:09:00,14779,41,15376.477,
3406296,08:22:00,08:22:00,14496,1,0,
3406296,08:23:00,08:23:00,15111,2,535.0867,0
3406296,08:24:00,08:24:00,4920,3,722.578,0
3406296,08:25:00,08:25:00,4922,4,1095.4728,0
3406296,08:25:00,08:25:00,4923,5,1290.976,0
3406296,08:26:00,08:26:00,4924,6,1532.084,0
3406296,08:28:00,08:28:00,4926,7,1983.5286,0
3406296,08:29:00,08:29:00,4928,8,2353.244,0
3406296,08:30:00,08:30:00,4931,9,2742.3435,0
3406296,08:31:00,08:31:00,14522,10,2971.0854,0
3406296,08:31:00,08:31:00,4935,11,3211.495,0
3406296,08:33:00,08:33:00,4936,12,3548.2517,
3406296,08:33:00,08:33:00,4937,13,3770.1765,0
3406296,08:35:00,08:35:00,4940,14,4651.69,0
3406296,08:36:00,08:36:00,4942,15,4999.086,0
3406296,08:37:00,08:37:00,4943,16,5227.824,0
3406296,08:37:00,08:37:00,4944,17,5466.5547,0
3406296,08:38:00,08:38:00,4945,18,5643.4736,0
3406296,08:38:00,08:38:00,4946,19,5939.109,0
3406296,08:39:00,08:39:00,4947,20,6221.169,0
3406296,08:41:00,08:41:00,4950,21,6977.564,0
3406296,08:42:00,08:42:00,4952,22,7349.813,0
3406296,08:43:00,08:43:00,4954,23,7837.796,0
3406296,08:44:00,08:44:00,4955,24,8059.429,
3406296,08:44:00,08:44:00,4956,25,8233.562,0
3406296,08:45:00,08:45:00,4958,26,8643.239,0
3406296,08:46:00,08:46:00,4960,27,8935.829,0
3406296,08:47:00,08:47:00,4962,28,9303.921,0
3406296,08:48:00,08:48:00,15756,29,9564.321,0
3406296,08:48:00,08:48:00,1848,30,9835.491,0
3406296,08:50:00,08:50:00,1850,31,10313.515,0
3406296,08:51:00,08:51:00,1853,32,10717.174,0
3406296,08:51:00,08:51:00,4964,33,10944.611,0
3406296,08:52:00,08:52:00,4966,34,11349.436,0
3406296,08:53:00,08:53:00,4968,35,11668.759,0
3406296,08:54:00,08:54:00,16467,36,11967.775,0
3406296,08:55:00,08:55:00,4970,37,12133.422,0
3406296,08:56:00,08:56:00,5960,38,12618.674,0
3406296,08:59:00,08:59:00,14942,39,13497.684,
3406296,09:02:00,09:02:00,5967,40,14105.355,0
3406296,09:09:00,09:09:00,14779,41,15376.477,
3406297,09:22:00,09:22:00,14496,1,0,
3406297,09:23:00,09:23:00,15111,2,535.0867,0
3406297,09:24:00,09:24:00,4920,3,722.578,0
3406297,09:25:00,09:25:00,4922,4,1095.4728,0
3406297,09:25:00,09:25:00,4923,5,1290.976,0
3406297,09:26:00,09:26:00,4924,6,1532.084,0
3406297,09:28:00,09:28:00,4926,7,1983.5286,0
3406297,09:29:00,09:29:00,4928,8,2353.244,0
3406297,09:30:00,09:30:00,4931,9,2742.3435,0
3406297,09:31:00,09:31:00,14522,10,2971.0854,0
3406297,09:31:00,09:31:00,4935,11,3211.495,0
3406297,09:33:00,09:33:00,4936,12,3548.2517,
3406297,09:33:00,09:33:00,4937,13,3770.1765,0
3406297,09:35:00,09:35:00,4940,14,4651.69,0
3406297,09:36:00,09:36:00,4942,15,4999.086,0
3406297,09:37:00,09:37:00,4943,16,5227.824,0
3406297,09:37:00,09:37:00,4944,17,5466.5547,0
3406297,09:38:00,09:38:00,4945,18,5643.4736,0
3406297,09:38:00,09:38:00,4946,19,5939.109,0
3406297,09:39:00,09:39:00,4947,20,6221.169,0
3406297,09:41:00,09:41:00,4950,21,6977.564,0
3406297,09:42:00,09:42:00,4952,22,7349.813,0
3406297,09:43:00,09:43:00,4954,23,7837.796,0
3406297,09:44:00,09:44:00,4955,24,8059.429,
3406297,09:44:00,09:44:00,4956,25,8233.562,0
3406297,09:45:00,09:45:00,4958,26,8643.239,0
3406297,09:46:00,09:46:00,4960,27,8935.829,0
3406297,09:47:00,09:47:00,4962,28,9303.921,0
3406297,09:48:00,09:48:00,15756,29,9564.321,0
3406297,09:48:00,09:48:00,1848,30,9835.491,0
3406297,09:50:00,09:50:00,1850,31,10313.515,0
3406297,09:51:00,09:51:00,1853,32,10717.174,0
3406297,09:51:00,09:51:00,4964,33,10944.611,0
3406297,09:52:00,09:52:00,4966,34,11349.436,0
3406297,09:53:00,09:53:00,4968,35,11668.759,0
3406297,09:54:00,09:54:00,16467,36,11967.775,0
3406297,09:55:00,09:55:00,4970,37,12133.422,0
3406297,09:56:00,09:56:00,5960,38,12618.674,0
3406297,09:59:00,09:59:00,14942,39,13497.684,
3406297,10:02:00,10:02:00,5967,40,14105.355,0
3406297,10:09:00,10:09:00,14779,41,15376.477,
3406298,10:22:00,10:22:00,14496,1,0,
3406298,10:23:00,10:23:00,15111,2,535.0867,0
3406298,10:24:00,10:24:00,4920,3,722.578,0
3406298,10:25:00,10:25:00,4922,4,1095.4728,0
3406298,10:25:00,10:25:00,4923,5,1290.976,0
3406298,10:26:00,10:26:00,4924,6,1532.084,0
3406298,10:28:00,10:28:00,4926,7,1983.5286,0
3406298,10:29:00,10:29:00,4928,8,2353.244,0
3406298,10:30:00,10:30:00,4931,9,2742.3435,0
3406298,10:31:00,10:31:00,14522,10,2971.0854,0
3406298,10:31:00,10:31:00,4935,11,3211.495,0
3406298,10:33:00,10:33:00,4936,12,3548.2517,
3406298,10:33:00,10:33:00,4937,13,3770.1765,0
3406298,10:35:00,10:35:00,4940,14,4651.69,0
3406298,10:36:00,10:36:00,4942,15,4999.086,0
3406298,10:37:00,10:37:00,4943,16,5227.824,0
3406298,10:37:00,10:37:00,4944,17,5466.5547,0
3406298,10:38:00,10:38:00,4945,18,5643.4736,0
3406298,10:38:00,10:38:00,4946,19,5939.109,0
3406298,10:39:00,10:39:00,4947,20,6221.169,0
3406298,10:41:00,10:41:00,4950,21,6977.564,0
3406298,10:42:00,10:42:00,4952,22,7349.813,0
3406298,10:43:00,10:43:00,4954,23,7837.796,0
3406298,10:44:00,10:44:00,4955,24,8059.429,
3406298,10:44:00,10:44:00,4956,25,8233.562,0
3406298,10:45:00,10:45:00,4958,26,8643.239,0
3406298,10:46:00,10:46:00,4960,27,8935.829,0
3406298,10:47:00,10:47:00,4962,28,9303.921,0
3406298,10:48:00,10:48:00,15756,29,9564.321,0
3406298,10:48:00,10:48:00,1848,30,9835.491,0
3406298,10:50:00,10:50:00,1850,31,10313.515,0
3406298,10:51:00,10:51:00,1853,32,10717.174,0
3406298,10:51:00,10:51:00,4964,33,10944.611,0
3406298,10:52:00,10:52:00,4966,34,11349.436,0
3406298,10:53:00,10:53:00,4968,35,11668.759,0
3406298,10:54:00,10:54:00,16467,36,11967.775,0
3406298,10:55:00,10:55:00,4970,37,12133.422,0
3406298,10:56:00,10:56:00,5960,38,12618.674,0
3406298,10:59:00,10:59:00,14942,39,13497.684,
3406298,11:02:00,11:02:00,5967,40,14105.355,0
3406298,11:09:00,11:09:00,14779,41,15376.477,
3406299,11:22:00,11:22:00,14496,1,0,
3406299,11:23:00,11:23:00,15111,2,535.0867,0
3406299,11:24:00,11:24:00,4920,3,722.578,0
3406299,11:25:00,11:25:00,4922,4,1095.4728,0
3406299,11:25:00,11:25:00,4923,5,1290.976,0
3406299,11:26:00,11:26:00,4924,6,1532.084,0
3406299,11:28:00,11:28:00,4926,7,1983.5286,0
3406299,11:29:00,11:29:00,4928,8,2353.244,0
3406299,11:30:00,11:30:00,4931,9,2742.3435,0
3406299,11:31:00,11:31:00,14522,10,2971.0854,0
3406299,11:31:00,11:31:00,4935,11,3211.495,0
3406299,11:33:00,11:33:00,4936,12,3548.2517,
3406299,11:33:00,11:33:00,4937,13,3770.1765,0
3406299,11:35:00,11:35:00,4940,14,4651.69,0
3406299,11:36:00,11:36:00,4942,15,4999.086,0
3406299,11:37:00,11:37:00,4943,16,5227.824,0
3406299,11:37:00,11:37:00,4944,17,5466.5547,0
3406299,11:38:00,11:38:00,4945,18,5643.4736,0
3406299,11:38:00,11:38:00,4946,19,5939.109,0
3406299,11:39:00,11:39:00,4947,20,6221.169,0
3406299,11:41:00,11:41:00,4950,21,6977.564,0
3406299,11:42:00,11:42:00,4952,22,7349.813,0
3406299,11:43:00,11:43:00,4954,23,7837.796,0
3406299,11:44:00,11:44:00,4955,24,8059.429,
3406299,11:44:00,11:44:00,4956,25,8233.562,0
3406299,11:45:00,11:45:00,4958,26,8643.239,0
3406299,11:46:00,11:46:00,4960,27,8935.829,0
3406299,11:47:00,11:47:00,4962,28,9303.921,0
3406299,11:48:00,11:48:00,15756,29,9564.321,0
3406299,11:48:00,11:48:00,1848,30,9835.491,0
3406299,11:50:00,11:50:00,1850,31,10313.515,0
3406299,11:51:00,11:51:00,1853,32,10717.174,0
3406299,11:51:00,11:51:00,4964,33,10944.611,0
3406299,11:52:00,11:52:00,4966,34,11349.436,0
3406299,11:53:00,11:53:00,4968,35,11668.759,0
3406299,11:54:00,11:54:00,16467,36,11967.775,0
3406299,11:55:00,11:55:00,4970,37,12133.422,0
3406299,11:56:00,11:56:00,5960,38,12618.674,0
3406299,11:59:00,11:59:00,14942,39,13497.684,
3406299,12:02:00,12:02:00,5967,40,14105.355,0
3406299,12:09:00,12:09:00,14779,41,15376.477,
3406300,12:22:00,12:22:00,14496,1,0,
3406300,12:23:00,12:23:00,15111,2,535.0867,0
3406300,12:24:00,12:24:00,4920,3,722.578,0
3406300,12:25:00,12:25:00,4922,4,1095.4728,0
3406300,12:25:00,12:25:00,4923,5,1290.976,0
3406300,12:26:00,12:26:00,4924,6,1532.084,0
3406300,12:28:00,12:28:00,4926,7,1983.5286,0
3406300,12:29:00,12:29:00,4928,8,2353.244,0
3406300,12:30:00,12:30:00,4931,9,2742.3435,0
3406300,12:31:00,12:31:00,14522,10,2971.0854,0
3406300,12:31:00,12:31:00,4935,11,3211.495,0
3406300,12:33:00,12:33:00,4936,12,3548.2517,
3406300,12:33:00,12:33:00,4937,13,3770.1765,0
3406300,12:35:00,12:35:00,4940,14,4651.69,0
3406300,12:36:00,12:36:00,4942,15,4999.086,0
3406300,12:37:00,12:37:00,4943,16,5227.824,0
3406300,12:37:00,12:37:00,4944,17,5466.5547,0
3406300,12:38:00,12:38:00,4945,18,5643.4736,0
3406300,12:38:00,12:38:00,4946,19,5939.109,0
3406300,12:39:00,12:39:00,4947,20,6221.169,0
3406300,12:41:00,12:41:00,4950,21,6977.564,0
3406300,12:42:00,12:42:00,4952,22,7349.813,0
3406300,12:43:00,12:43:00,4954,23,7837.796,0
3406300,12:44:00,12:44:00,4955,24,8059.429,
3406300,12:44:00,12:44:00,4956,25,8233.562,0
3406300,12:45:00,12:45:00,4958,26,8643.239,0
3406300,12:46:00,12:46:00,4960,27,8935.829,0
3406300,12:47:00,12:47:00,4962,28,9303.921,0
3406300,12:48:00,12:48:00,15756,29,9564.321,0
3406300,12:48:00,12:48:00,1848,30,9835.491,0
3406300,12:50:00,12:50:00,1850,31,10313.515,0
3406300,12:51:00,12:51:00,1853,32,10717.174,0
3406300,12:51:00,12:51:00,4964,33,10944.611,0
3406300,12:52:00,12:52:00,4966,34,11349.436,0
3406300,12:53:00,12:53:00,4968,35,11668.759,0
3406300,12:54:00,12:54:00,16467,36,11967.775,0
3406300,12:55:00,12:55:00,4970,37,12133.422,0
3406300,12:56:00,12:56:00,5960,38,12618.674,0
3406300,12:59:00,12:59:00,14942,39,13497.684,
3406300,13:02:00,13:02:00,5967,40,14105.355,0
3406300,13:09:00,13:09:00,14779,41,15376.477,
3406301,14:22:00,14:22:00,14496,1,0,
3406301,14:23:00,14:23:00,15111,2,535.0867,0
3406301,14:24:00,14:24:00,4920,3,722.578,0
3406301,14:25:00,14:25:00,4922,4,1095.4728,0
3406301,14:25:00,14:25:00,4923,5,1290.976,0
3406301,14:26:00,14:26:00,4924,6,1532.084,0
3406301,14:28:00,14:28:00,4926,7,1983.5286,0
3406301,14:29:00,14:29:00,4928,8,2353.244,0
3406301,14:30:00,14:30:00,4931,9,2742.3435,0
3406301,14:31:00,14:31:00,14522,10,2971.0854,0
3406301,14:31:00,14:31:00,4935,11,3211.495,0
3406301,14:33:00,14:33:00,4936,12,3548.2517,
3406301,14:33:00,14:33:00,4937,13,3770.1765,0
3406301,14:35:00,14:35:00,4940,14,4651.69,0
3406301,14:36:00,14:36:00,4942,15,4999.086,0
3406301,14:37:00,14:37:00,4943,16,5227.824,0
3406301,14:37:00,14:37:00,4944,17,5466.5547,0
3406301,14:38:00,14:38:00,4945,18,5643.4736,0
3406301,14:38:00,14:38:00,4946,19,5939.109,0
3406301,14:39:00,14:39:00,4947,20,6221.169,0
3406301,14:41:00,14:41:00,4950,21,6977.564,0
3406301,14:42:00,14:42:00,4952,22,7349.813,0
3406301,14:43:00,14:43:00,4954,23,7837.796,0
3406301,14:44:00,14:44:00,4955,24,8059.429,
3406301,14:44:00,14:44:00,4956,25,8233.562,0
3406301,14:45:00,14:45:00,4958,26,8643.239,0
3406301,14:46:00,14:46:00,4960,27,8935.829,0
3406301,14:47:00,14:47:00,4962,28,9303.921,0
3406301,14:48:00,14:48:00,15756,29,9564.321,0
3406301,14:49:00,14:49:00,1848,30,9835.491,0
3406301,14:50:00,14:50:00,1850,31,10313.515,0
3406301,14:51:00,14:51:00,1853,32,10717.174,0
3406301,14:52:00,14:52:00,4964,33,10944.611,0
3406301,14:53:00,14:53:00,4966,34,11349.436,0
3406301,14:54:00,14:54:00,4968,35,11668.759,0
3406301,14:55:00,14:55:00,16467,36,11967.775,0
3406301,14:55:00,14:55:00,4970,37,12133.422,0
3406301,14:57:00,14:57:00,5960,38,12618.674,0
3406301,15:00:00,15:00:00,14942,39,13497.684,
3406301,15:03:00,15:03:00,5967,40,14105.355,0
3406301,15:10:00,15:10:00,14779,41,15376.477,
3406302,15:22:00,15:22:00,14496,1,0,
3406302,15:23:00,15:23:00,15111,2,535.0867,0
3406302,15:24:00,15:24:00,4920,3,722.578,0
3406302,15:25:00,15:25:00,4922,4,1095.4728,0
3406302,15:25:00,15:25:00,4923,5,1290.976,0
3406302,15:26:00,15:26:00,4924,6,1532.084,0
3406302,15:28:00,15:28:00,4926,7,1983.5286,0
3406302,15:29:00,15:29:00,4928,8,2353.244,0
3406302,15:30:00,15:30:00,4931,9,2742.3435,0
3406302,15:31:00,15:31:00,14522,10,2971.0854,0
3406302,15:31:00,15:31:00,4935,11,3211.495,0
3406302,15:33:00,15:33:00,4936,12,3548.2517,
3406302,15:33:00,15:33:00,4937,13,3770.1765,0
3406302,15:35:00,15:35:00,4940,14,4651.69,0
3406302,15:36:00,15:36:00,4942,15,4999.086,0
3406302,15:37:00,15:37:00,4943,16,5227.824,0
3406302,15:37:00,15:37:00,4944,17,5466.5547,0
3406302,15:38:00,15:38:00,4945,18,5643.4736,0
3406302,15:38:00,15:38:00,4946,19,5939.109,0
3406302,15:39:00,15:39:00,4947,20,6221.169,0
3406302,15:41:00,15:41:00,4950,21,6977.564,0
3406302,15:42:00,15:42:00,4952,22,7349.813,0
3406302,15:43:00,15:43:00,4954,23,7837.796,0
3406302,15:44:00,15:44:00,4955,24,8059.429,
3406302,15:44:00,15:44:00,4956,25,8233.562,0
3406302,15:45:00,15:45:00,4958,26,8643.239,0
3406302,15:46:00,15:46:00,4960,27,8935.829,0
3406302,15:47:00,15:47:00,4962,28,9303.921,0
3406302,15:48:00,15:48:00,15756,29,9564.321,0
3406302,15:49:00,15:49:00,1848,30,9835.491,0
3406302,15:50:00,15:50:00,1850,31,10313.515,0
3406302,15:51:00,15:51:00,1853,32,10717.174,0
3406302,15:52:00,15:52:00,4964,33,10944.611,0
3406302,15:53:00,15:53:00,4966,34,11349.436,0
3406302,15:54:00,15:54:00,4968,35,11668.759,0
3406302,15:55:00,15:55:00,16467,36,11967.775,0
3406302,15:55:00,15:55:00,4970,37,12133.422,0
3406302,15:57:00,15:57:00,5960,38,12618.674,0
3406302,16:00:00,16:00:00,14942,39,13497.684,
3406302,16:03:00,16:03:00,5967,40,14105.355,0
3406302,16:10:00,16:10:00,14779,41,15376.477,
3406303,16:22:00,16:22:00,14496,1,0,
3406303,16:23:00,16:23:00,15111,2,535.0867,0
3406303,16:24:00,16:24:00,4920,3,722.578,0
3406303,16:25:00,16:25:00,4922,4,1095.4728,0
3406303,16:25:00,16:25:00,4923,5,1290.976,0
3406303,16:26:00,16:26:00,4924,6,1532.084,0
3406303,16:28:00,16:28:00,4926,7,1983.5286,0
3406303,16:29:00,16:29:00,4928,8,2353.244,0
3406303,16:30:00,16:30:00,4931,9,2742.3435,0
3406303,16:31:00,16:31:00,14522,10,2971.0854,0
3406303,16:31:00,16:31:00,4935,11,3211.495,0
3406303,16:33:00,16:33:00,4936,12,3548.2517,
3406303,16:33:00,16:33:00,4937,13,3770.1765,0
3406303,16:35:00,16:35:00,4940,14,4651.69,0
3406303,16:36:00,16:36:00,4942,15,4999.086,0
3406303,16:37:00,16:37:00,4943,16,5227.824,0
3406303,16:37:00,16:37:00,4944,17,5466.5547,0
3406303,16:38:00,16:38:00,4945,18,5643.4736,0
3406303,16:38:00,16:38:00,4946,19,5939.109,0
3406303,16:39:00,16:39:00,4947,20,6221.169,0
3406303,16:41:00,16:41:00,4950,21,6977.564,0
3406303,16:42:00,16:42:00,4952,22,7349.813,0
3406303,16:43:00,16:43:00,4954,23,7837.796,0
3406303,16:44:00,16:44:00,4955,24,8059.429,
3406303,16:44:00,16:44:00,4956,25,8233.562,0
3406303,16:45:00,16:45:00,4958,26,8643.239,0
3406303,16:46:00,16:46:00,4960,27,8935.829,0
3406303,16:47:00,16:47:00,4962,28,9303.921,0
3406303,16:48:00,16:48:00,15756,29,9564.321,0
3406303,16:49:00,16:49:00,1848,30,9835.491,0
3406303,16:50:00,16:50:00,1850,31,10313.515,0
3406303,16:51:00,16:51:00,1853,32,10717.174,0
3406303,16:52:00,16:52:00,4964,33,10944.611,0
3406303,16:53:00,16:53:00,4966,34,11349.436,0
3406303,16:54:00,16:54:00,4968,35,11668.759,0
3406303,16:55:00,16:55:00,16467,36,11967.775,0
3406303,16:55:00,16:55:00,4970,37,12133.422,0
3406303,16:57:00,16:57:00,5960,38,12618.674,0
3406303,17:00:00,17:00:00,14942,39,13497.684,
3406303,17:03:00,17:03:00,5967,40,14105.355,0
3406303,17:10:00,17:10:00,14779,41,15376.477,
3406304,17:22:00,17:22:00,14496,1,0,
3406304,17:23:00,17:23:00,15111,2,535.0867,0
3406304,17:24:00,17:24:00,4920,3,722.578,0
3406304,17:25:00,17:25:00,4922,4,1095.4728,0
3406304,17:25:00,17:25:00,4923,5,1290.976,0
3406304,17:26:00,17:26:00,4924,6,1532.084,0
3406304,17:28:00,17:28:00,4926,7,1983.5286,0
3406304,17:29:00,17:29:00,4928,8,2353.244,0
3406304,17:30:00,17:30:00,4931,9,2742.3435,0
3406304,17:31:00,17:31:00,14522,10,2971.0854,0
3406304,17:31:00,17:31:00,4935,11,3211.495,0
3406304,17:33:00,17:33:00,4936,12,3548.2517,
3406304,17:33:00,17:33:00,4937,13,3770.1765,0
3406304,17:35:00,17:35:00,4940,14,4651.69,0
3406304,17:36:00,17:36:00,4942,15,4999.086,0
3406304,17:37:00,17:37:00,4943,16,5227.824,0
3406304,17:37:00,17:37:00,4944,17,5466.5547,0
3406304,17:38:00,17:38:00,4945,18,5643.4736,0
3406304,17:38:00,17:38:00,4946,19,5939.109,0
3406304,17:39:00,17:39:00,4947,20,6221.169,0
3406304,17:41:00,17:41:00,4950,21,6977.564,0
3406304,17:42:00,17:42:00,4952,22,7349.813,0
3406304,17:43:00,17:43:00,4954,23,7837.796,0
3406304,17:44:00,17:44:00,4955,24,8059.429,
3406304,17:44:00,17:44:00,4956,25,8233.562,0
3406304,17:45:00,17:45:00,4958,26,8643.239,0
3406304,17:46:00,17:46:00,4960,27,8935.829,0
3406304,17:47:00,17:47:00,4962,28,9303.921,0
3406304,17:48:00,17:48:00,15756,29,9564.321,0
3406304,17:49:00,17:49:00,1848,30,9835.491,0
3406304,17:50:00,17:50:00,1850,31,10313.515,0
3406304,17:51:00,17:51:00,1853,32,10717.174,0
3406304,17:52:00,17:52:00,4964,33,10944.611,0
3406304,17:53:00,17:53:00,4966,34,11349.436,0
3406304,17:54:00,17:54:00,4968,35,11668.759,0
3406304,17:55:00,17:55:00,16467,36,11967.775,0
3406304,17:55:00,17:55:00,4970,37,12133.422,0
3406304,17:57:00,17:57:00,5960,38,12618.674,0
3406304,18:00:00,18:00:00,14942,39,13497.684,
3406304,18:03:00,18:03:00,5967,40,14105.355,0
3406304,18:10:00,18:10:00,14779,41,15376.477,
3406305,18:22:00,18:22:00,14496,1,0,
3406305,18:23:00,18:23:00,15111,2,535.0867,0
3406305,18:24:00,18:24:00,4920,3,722.578,0
3406305,18:25:00,18:25:00,4922,4,1095.4728,0
3406305,18:25:00,18:25:00,4923,5,1290.976,0
3406305,18:26:00,18:26:00,4924,6,1532.084,0
3406305,18:28:00,18:28:00,4926,7,1983.5286,0
3406305,18:29:00,18:29:00,4928,8,2353.244,0
3406305,18:30:00,18:30:00,4931,9,2742.3435,0
3406305,18:31:00,18:31:00,14522,10,2971.0854,0
3406305,18:31:00,18:31:00,4935,11,3211.495,0
3406305,18:33:00,18:33:00,4936,12,3548.2517,
3406305,18:33:00,18:33:00,4937,13,3770.1765,0
3406305,18:35:00,18:35:00,4940,14,4651.69,0
3406305,18:36:00,18:36:00,4942,15,4999.086,0
3406305,18:37:00,18:37:00,4943,16,5227.824,0
3406305,18:37:00,18:37:00,4944,17,5466.5547,0
3406305,18:38:00,18:38:00,4945,18,5643.4736,0
3406305,18:38:00,18:38:00,4946,19,5939.109,0
3406305,18:39:00,18:39:00,4947,20,6221.169,0
3406305,18:41:00,18:41:00,4950,21,6977.564,0
3406305,18:42:00,18:42:00,4952,22,7349.813,0
3406305,18:43:00,18:43:00,4954,23,7837.796,0
3406305,18:44:00,18:44:00,4955,24,8059.429,
3406305,18:44:00,18:44:00,4956,25,8233.562,0
3406305,18:45:00,18:45:00,4958,26,8643.239,0
3406305,18:46:00,18:46:00,4960,27,8935.829,0
3406305,18:47:00,18:47:00,4962,28,9303.921,0
3406305,18:48:00,18:48:00,15756,29,9564.321,0
3406305,18:48:00,18:48:00,1848,30,9835.491,0
3406305,18:50:00,18:50:00,1850,31,10313.515,0
3406305,18:51:00,18:51:00,1853,32,10717.174,0
3406305,18:51:00,18:51:00,4964,33,10944.611,0
3406305,18:52:00,18:52:00,4966,34,11349.436,0
3406305,18:53:00,18:53:00,4968,35,11668.759,0
3406305,18:54:00,18:54:00,16467,36,11967.775,0
3406305,18:55:00,18:55:00,4970,37,12133.422,0
3406305,18:56:00,18:56:00,5960,38,12618.674,0
3406305,18:59:00,18:59:00,14942,39,13497.684,
3406305,19:02:00,19:02:00,5967,40,14105.355,0
3406305,19:09:00,19:09:00,14779,41,15376.477,
3406306,19:22:00,19:22:00,14496,1,0,
3406306,19:23:00,19:23:00,15111,2,535.0867,0
3406306,19:24:00,19:24:00,4920,3,722.578,0
3406306,19:25:00,19:25:00,4922,4,1095.4728,0
3406306,19:25:00,19:25:00,4923,5,1290.976,0
3406306,19:26:00,19:26:00,4924,6,1532.084,0
3406306,19:27:00,19:27:00,4926,7,1983.5286,0
3406306,19:28:00,19:28:00,4928,8,2353.244,0
3406306,19:29:00,19:29:00,4931,9,2742.3435,0
3406306,19:30:00,19:30:00,14522,10,2971.0854,0
3406306,19:30:00,19:30:00,4935,11,3211.495,0
3406306,19:32:00,19:32:00,4936,12,3548.2517,
3406306,19:32:00,19:32:00,4937,13,3770.1765,0
3406306,19:34:00,19:34:00,4940,14,4651.69,0
3406306,19:35:00,19:35:00,4942,15,4999.086,0
3406306,19:35:00,19:35:00,4943,16,5227.824,0
3406306,19:36:00,19:36:00,4944,17,5466.5547,0
3406306,19:36:00,19:36:00,4945,18,5643.4736,0
3406306,19:37:00,19:37:00,4946,19,5939.109,0
3406306,19:37:00,19:37:00,4947,20,6221.169,0
3406306,19:39:00,19:39:00,4950,21,6977.564,0
3406306,19:40:00,19:40:00,4952,22,7349.813,0
3406306,19:41:00,19:41:00,4954,23,7837.796,0
3406306,19:42:00,19:42:00,4955,24,8059.429,
3406306,19:42:00,19:42:00,4956,25,8233.562,0
3406306,19:43:00,19:43:00,4958,26,8643.239,0
3406306,19:44:00,19:44:00,4960,27,8935.829,0
3406306,19:45:00,19:45:00,4962,28,9303.921,0
3406306,19:45:00,19:45:00,15756,29,9564.321,0
3406306,19:46:00,19:46:00,1848,30,9835.491,0
3406306,19:47:00,19:47:00,1850,31,10313.515,0
3406306,19:48:00,19:48:00,1853,32,10717.174,0
3406306,19:49:00,19:49:00,4964,33,10944.611,0
3406306,19:50:00,19:50:00,4966,34,11349.436,0
3406306,19:51:00,19:51:00,4968,35,11668.759,0
3406306,19:51:00,19:51:00,16467,36,11967.775,0
3406306,19:52:00,19:52:00,4970,37,12133.422,0
3406306,19:53:00,19:53:00,5960,38,12618.674,0
3406306,19:56:00,19:56:00,14942,39,13497.684,
3406306,19:58:00,19:58:00,5967,40,14105.355,0
3406306,20:05:00,20:05:00,14779,41,15376.477,
3406307,20:22:00,20:22:00,14496,1,0,
3406307,20:23:00,20:23:00,15111,2,535.0867,0
3406307,20:24:00,20:24:00,4920,3,722.578,0
3406307,20:25:00,20:25:00,4922,4,1095.4728,0
3406307,20:25:00,20:25:00,4923,5,1290.976,0
3406307,20:26:00,20:26:00,4924,6,1532.084,0
3406307,20:27:00,20:27:00,4926,7,1983.5286,0
3406307,20:28:00,20:28:00,4928,8,2353.244,0
3406307,20:29:00,20:29:00,4931,9,2742.3435,0
3406307,20:30:00,20:30:00,14522,10,2971.0854,0
3406307,20:30:00,20:30:00,4935,11,3211.495,0
3406307,20:32:00,20:32:00,4936,12,3548.2517,
3406307,20:32:00,20:32:00,4937,13,3770.1765,0
3406307,20:34:00,20:34:00,4940,14,4651.69,0
3406307,20:35:00,20:35:00,4942,15,4999.086,0
3406307,20:35:00,20:35:00,4943,16,5227.824,0
3406307,20:36:00,20:36:00,4944,17,5466.5547,0
3406307,20:36:00,20:36:00,4945,18,5643.4736,0
3406307,20:37:00,20:37:00,4946,19,5939.109,0
3406307,20:37:00,20:37:00,4947,20,6221.169,0
3406307,20:39:00,20:39:00,4950,21,6977.564,0
3406307,20:40:00,20:40:00,4952,22,7349.813,0
3406307,20:41:00,20:41:00,4954,23,7837.796,0
3406307,20:42:00,20:42:00,4955,24,8059.429,
3406307,20:42:00,20:42:00,4956,25,8233.562,0
3406307,20:43:00,20:43:00,4958,26,8643.239,0
3406307,20:44:00,20:44:00,4960,27,8935.829,0
3406307,20:45:00,20:45:00,4962,28,9303.921,0
3406307,20:45:00,20:45:00,15756,29,9564.321,0
3406307,20:46:00,20:46:00,1848,30,9835.491,0
3406307,20:47:00,20:47:00,1850,31,10313.515,0
3406307,20:48:00,20:48:00,1853,32,10717.174,0
3406307,20:49:00,20:49:00,4964,33,10944.611,0
3406307,20:50:00,20:50:00,4966,34,11349.436,0
3406307,20:51:00,20:51:00,4968,35,11668.759,0
3406307,20:51:00,20:51:00,16467,36,11967.775,0
3406307,20:52:00,20:52:00,4970,37,12133.422,0
3406307,20:53:00,20:53:00,5960,38,12618.674,0
3406307,20:56:00,20:56:00,14942,39,13497.684,
3406307,20:58:00,20:58:00,5967,40,14105.355,0
3406307,21:05:00,21:05:00,14779,41,15376.477,
3406308,21:22:00,21:22:00,14496,1,0,
3406308,21:23:00,21:23:00,15111,2,535.0867,0
3406308,21:24:00,21:24:00,4920,3,722.578,0
3406308,21:25:00,21:25:00,4922,4,1095.4728,0
3406308,21:25:00,21:25:00,4923,5,1290.976,0
3406308,21:26:00,21:26:00,4924,6,1532.084,0
3406308,21:27:00,21:27:00,4926,7,1983.5286,0
3406308,21:28:00,21:28:00,4928,8,2353.244,0
3406308,21:29:00,21:29:00,4931,9,2742.3435,0
3406308,21:30:00,21:30:00,14522,10,2971.0854,0
3406308,21:30:00,21:30:00,4935,11,3211.495,0
3406308,21:32:00,21:32:00,4936,12,3548.2517,
3406308,21:32:00,21:32:00,4937,13,3770.1765,0
3406308,21:34:00,21:34:00,4940,14,4651.69,0
3406308,21:35:00,21:35:00,4942,15,4999.086,0
3406308,21:35:00,21:35:00,4943,16,5227.824,0
3406308,21:36:00,21:36:00,4944,17,5466.5547,0
3406308,21:36:00,21:36:00,4945,18,5643.4736,0
3406308,21:37:00,21:37:00,4946,19,5939.109,0
3406308,21:37:00,21:37:00,4947,20,6221.169,0
3406308,21:39:00,21:39:00,4950,21,6977.564,0
3406308,21:40:00,21:40:00,4952,22,7349.813,0
3406308,21:41:00,21:41:00,4954,23,7837.796,0
3406308,21:42:00,21:42:00,4955,24,8059.429,
3406308,21:42:00,21:42:00,4956,25,8233.562,0
3406308,21:43:00,21:43:00,4958,26,8643.239,0
3406308,21:44:00,21:44:00,4960,27,8935.829,0
3406308,21:45:00,21:45:00,4962,28,9303.921,0
3406308,21:45:00,21:45:00,15756,29,9564.321,0
3406308,21:46:00,21:46:00,1848,30,9835.491,0
3406308,21:47:00,21:47:00,1850,31,10313.515,0
3406308,21:48:00,21:48:00,1853,32,10717.174,0
3406308,21:49:00,21:49:00,4964,33,10944.611,0
3406308,21:50:00,21:50:00,4966,34,11349.436,0
3406308,21:51:00,21:51:00,4968,35,11668.759,0
3406308,21:51:00,21:51:00,16467,36,11967.775,0
3406308,21:52:00,21:52:00,4970,37,12133.422,0
3406308,21:53:00,21:53:00,5960,38,12618.674,0
3406308,21:56:00,21:56:00,14942,39,13497.684,
3406308,21:58:00,21:58:00,5967,40,14105.355,0
3406308,22:05:00,22:05:00,14779,41,15376.477,
3406325,05:22:00,05:22:00,14496,1,0,
3406325,05:23:00,05:23:00,15111,2,535.0867,0
3406325,05:24:00,05:24:00,4920,3,722.578,0
3406325,05:25:00,05:25:00,4922,4,1095.4728,0
3406325,05:25:00,05:25:00,4923,5,1290.976,0
3406325,05:26:00,05:26:00,4924,6,1532.084,0
3406325,05:27:00,05:27:00,4926,7,1983.5286,0
3406325,05:28:00,05:28:00,4928,8,2353.244,0
3406325,05:29:00,05:29:00,4931,9,2742.3435,0
3406325,05:30:00,05:30:00,14522,10,2971.0854,0
3406325,05:30:00,05:30:00,4935,11,3211.495,0
3406325,05:32:00,05:32:00,4936,12,3548.2517,
3406325,05:32:00,05:32:00,4937,13,3770.1765,0
3406325,05:34:00,05:34:00,4940,14,4651.69,0
3406325,05:35:00,05:35:00,4942,15,4999.086,0
3406325,05:35:00,05:35:00,4943,16,5227.824,0
3406325,05:36:00,05:36:00,4944,17,5466.5547,0
3406325,05:36:00,05:36:00,4945,18,5643.4736,0
3406325,05:37:00,05:37:00,4946,19,5939.109,0
3406325,05:37:00,05:37:00,4947,20,6221.169,0
3406325,05:39:00,05:39:00,4950,21,6977.564,0
3406325,05:40:00,05:40:00,4952,22,7349.813,0
3406325,05:41:00,05:41:00,4954,23,7837.796,0
3406325,05:42:00,05:42:00,4955,24,8059.429,
3406325,05:42:00,05:42:00,4956,25,8233.562,0
3406325,05:43:00,05:43:00,4958,26,8643.239,0
3406325,05:44:00,05:44:00,4960,27,8935.829,0
3406325,05:45:00,05:45:00,4962,28,9303.921,0
3406325,05:45:00,05:45:00,15756,29,9564.321,0
3406325,05:46:00,05:46:00,1848,30,9835.491,0
3406325,05:47:00,05:47:00,1850,31,10313.515,0
3406325,05:48:00,05:48:00,1853,32,10717.174,0
3406325,05:49:00,05:49:00,4964,33,10944.611,0
3406325,05:50:00,05:50:00,4966,34,11349.436,0
3406325,05:51:00,05:51:00,4968,35,11668.759,0
3406325,05:51:00,05:51:00,16467,36,11967.775,0
3406325,05:52:00,05:52:00,4970,37,12133.422,0
3406325,05:53:00,05:53:00,5960,38,12618.674,0
3406325,05:56:00,05:56:00,14942,39,13497.684,
3406325,05:58:00,05:58:00,5967,40,14105.355,0
3406325,06:05:00,06:05:00,14779,41,15376.477,
3406326,06:22:00,06:22:00,14496,1,0,
3406326,06:23:00,06:23:00,15111,2,535.0867,0
3406326,06:24:00,06:24:00,4920,3,722.578,0
3406326,06:25:00,06:25:00,4922,4,1095.4728,0
3406326,06:25:00,06:25:00,4923,5,1290.976,0
3406326,06:26:00,06:26:00,4924,6,1532.084,0
3406326,06:28:00,06:28:00,4926,7,1983.5286,0
3406326,06:29:00,06:29:00,4928,8,2353.244,0
3406326,06:30:00,06:30:00,4931,9,2742.3435,0
3406326,06:31:00,06:31:00,14522,10,2971.0854,0
3406326,06:31:00,06:31:00,4935,11,3211.495,0
3406326,06:33:00,06:33:00,4936,12,3548.2517,
3406326,06:33:00,06:33:00,4937,13,3770.1765,0
3406326,06:35:00,06:35:00,4940,14,4651.69,0
3406326,06:36:00,06:36:00,4942,15,4999.086,0
3406326,06:37:00,06:37:00,4943,16,5227.824,0
3406326,06:37:00,06:37:00,4944,17,5466.5547,0
3406326,06:38:00,06:38:00,4945,18,5643.4736,0
3406326,06:38:00,06:38:00,4946,19,5939.109,0
3406326,06:39:00,06:39:00,4947,20,6221.169,0
3406326,06:41:00,06:41:00,4950,21,6977.564,0
3406326,06:42:00,06:42:00,4952,22,7349.813,0
3406326,06:43:00,06:43:00,4954,23,7837.796,0
3406326,06:44:00,06:44:00,4955,24,8059.429,
3406326,06:44:00,06:44:00,4956,25,8233.562,0
3406326,06:45:00,06:45:00,4958,26,8643.239,0
3406326,06:46:00,06:46:00,4960,27,8935.829,0
3406326,06:47:00,06:47:00,4962,28,9303.921,0
3406326,06:48:00,06:48:00,15756,29,9564.321,0
3406326,06:48:00,06:48:00,1848,30,9835.491,0
3406326,06:50:00,06:50:00,1850,31,10313.515,0
3406326,06:51:00,06:51:00,1853,32,10717.174,0
3406326,06:51:00,06:51:00,4964,33,10944.611,0
3406326,06:52:00,06:52:00,4966,34,11349.436,0
3406326,06:53:00,06:53:00,4968,35,11668.759,0
3406326,06:54:00,06:54:00,16467,36,11967.775,0
3406326,06:55:00,06:55:00,4970,37,12133.422,0
3406326,06:56:00,06:56:00,5960,38,12618.674,0
3406326,06:59:00,06:59:00,14942,39,13497.684,
3406326,07:02:00,07:02:00,5967,40,14105.355,0
3406326,07:09:00,07:09:00,14779,41,15376.477,
3406327,07:22:00,07:22:00,14496,1,0,
3406327,07:23:00,07:23:00,15111,2,535.0867,0
3406327,07:24:00,07:24:00,4920,3,722.578,0
3406327,07:25:00,07:25:00,4922,4,1095.4728,0
3406327,07:25:00,07:25:00,4923,5,1290.976,0
3406327,07:26:00,07:26:00,4924,6,1532.084,0
3406327,07:28:00,07:28:00,4926,7,1983.5286,0
3406327,07:29:00,07:29:00,4928,8,2353.244,0
3406327,07:30:00,07:30:00,4931,9,2742.3435,0
3406327,07:31:00,07:31:00,14522,10,2971.0854,0
3406327,07:31:00,07:31:00,4935,11,3211.495,0
3406327,07:33:00,07:33:00,4936,12,3548.2517,
3406327,07:33:00,07:33:00,4937,13,3770.1765,0
3406327,07:35:00,07:35:00,4940,14,4651.69,0
3406327,07:36:00,07:36:00,4942,15,4999.086,0
3406327,07:37:00,07:37:00,4943,16,5227.824,0
3406327,07:37:00,07:37:00,4944,17,5466.5547,0
3406327,07:38:00,07:38:00,4945,18,5643.4736,0
3406327,07:38:00,07:38:00,4946,19,5939.109,0
3406327,07:39:00,07:39:00,4947,20,6221.169,0
3406327,07:41:00,07:41:00,4950,21,6977.564,0
3406327,07:42:00,07:42:00,4952,22,7349.813,0
3406327,07:43:00,07:43:00,4954,23,7837.796,0
3406327,07:44:00,07:44:00,4955,24,8059.429,
3406327,07:44:00,07:44:00,4956,25,8233.562,0
3406327,07:45:00,07:45:00,4958,26,8643.239,0
3406327,07:46:00,07:46:00,4960,27,8935.829,0
3406327,07:47:00,07:47:00,4962,28,9303.921,0
3406327,07:48:00,07:48:00,15756,29,9564.321,0
3406327,07:48:00,07:48:00,1848,30,9835.491,0
3406327,07:50:00,07:50:00,1850,31,10313.515,0
3406327,07:51:00,07:51:00,1853,32,10717.174,0
3406327,07:51:00,07:51:00,4964,33,10944.611,0
3406327,07:52:00,07:52:00,4966,34,11349.436,0
3406327,07:53:00,07:53:00,4968,35,11668.759,0
3406327,07:54:00,07:54:00,16467,36,11967.775,0
3406327,07:55:00,07:55:00,4970,37,12133.422,0
3406327,07:56:00,07:56:00,5960,38,12618.674,0
3406327,07:59:00,07:59:00,14942,39,13497.684,
3406327,08:02:00,08:02:00,5967,40,14105.355,0
3406327,08:09:00,08:09:00,14779,41,15376.477,
3406328,08:22:00,08:22:00,14496,1,0,
3406328,08:23:00,08:23:00,15111,2,535.0867,0
3406328,08:24:00,08:24:00,4920,3,722.578,0
3406328,08:25:00,08:25:00,4922,4,1095.4728,0
3406328,08:25:00,08:25:00,4923,5,1290.976,0
3406328,08:26:00,08:26:00,4924,6,1532.084,0
3406328,08:28:00,08:28:00,4926,7,1983.5286,0
3406328,08:29:00,08:29:00,4928,8,2353.244,0
3406328,08:30:00,08:30:00,4931,9,2742.3435,0
3406328,08:31:00,08:31:00,14522,10,2971.0854,0
3406328,08:31:00,08:31:00,4935,11,3211.495,0
3406328,08:33:00,08:33:00,4936,12,3548.2517,
3406328,08:33:00,08:33:00,4937,13,3770.1765,0
3406328,08:35:00,08:35:00,4940,14,4651.69,0
3406328,08:36:00,08:36:00,4942,15,4999.086,0
3406328,08:37:00,08:37:00,4943,16,5227.824,0
3406328,08:37:00,08:37:00,4944,17,5466.5547,0
3406328,08:38:00,08:38:00,4945,18,5643.4736,0
3406328,08:38:00,08:38:00,4946,19,5939.109,0
3406328,08:39:00,08:39:00,4947,20,6221.169,0
3406328,08:41:00,08:41:00,4950,21,6977.564,0
3406328,08:42:00,08:42:00,4952,22,7349.813,0
3406328,08:43:00,08:43:00,4954,23,7837.796,0
3406328,08:44:00,08:44:00,4955,24,8059.429,
3406328,08:44:00,08:44:00,4956,25,8233.562,0
3406328,08:45:00,08:45:00,4958,26,8643.239,0
3406328,08:46:00,08:46:00,4960,27,8935.829,0
3406328,08:47:00,08:47:00,4962,28,9303.921,0
3406328,08:48:00,08:48:00,15756,29,9564.321,0
3406328,08:48:00,08:48:00,1848,30,9835.491,0
3406328,08:50:00,08:50:00,1850,31,10313.515,0
3406328,08:51:00,08:51:00,1853,32,10717.174,0
3406328,08:51:00,08:51:00,4964,33,10944.611,0
3406328,08:52:00,08:52:00,4966,34,11349.436,0
3406328,08:53:00,08:53:00,4968,35,11668.759,0
3406328,08:54:00,08:54:00,16467,36,11967.775,0
3406328,08:55:00,08:55:00,4970,37,12133.422,0
3406328,08:56:00,08:56:00,5960,38,12618.674,0
3406328,08:59:00,08:59:00,14942,39,13497.684,
3406328,09:02:00,09:02:00,5967,40,14105.355,0
3406328,09:09:00,09:09:00,14779,41,15376.477,
3406329,09:22:00,09:22:00,14496,1,0,
3406329,09:23:00,09:23:00,15111,2,535.0867,0
3406329,09:24:00,09:24:00,4920,3,722.578,0
3406329,09:25:00,09:25:00,4922,4,1095.4728,0
3406329,09:25:00,09:25:00,4923,5,1290.976,0
3406329,09:26:00,09:26:00,4924,6,1532.084,0
3406329,09:28:00,09:28:00,4926,7,1983.5286,0
3406329,09:29:00,09:29:00,4928,8,2353.244,0
3406329,09:30:00,09:30:00,4931,9,2742.3435,0
3406329,09:31:00,09:31:00,14522,10,2971.0854,0
3406329,09:31:00,09:31:00,4935,11,3211.495,0
3406329,09:33:00,09:33:00,4936,12,3548.2517,
3406329,09:33:00,09:33:00,4937,13,3770.1765,0
3406329,09:35:00,09:35:00,4940,14,4651.69,0
3406329,09:36:00,09:36:00,4942,15,4999.086,0
3406329,09:37:00,09:37:00,4943,16,5227.824,0
3406329,09:37:00,09:37:00,4944,17,5466.5547,0
3406329,09:38:00,09:38:00,4945,18,5643.4736,0
3406329,09:38:00,09:38:00,4946,19,5939.109,0
3406329,09:39:00,09:39:00,4947,20,6221.169,0
3406329,09:41:00,09:41:00,4950,21,6977.564,0
3406329,09:42:00,09:42:00,4952,22,7349.813,0
3406329,09:43:00,09:43:00,4954,23,7837.796,0
3406329,09:44:00,09:44:00,4955,24,8059.429,
3406329,09:44:00,09:44:00,4956,25,8233.562,0
3406329,09:45:00,09:45:00,4958,26,8643.239,0
3406329,09:46:00,09:46:00,4960,27,8935.829,0
3406329,09:47:00,09:47:00,4962,28,9303.921,0
3406329,09:48:00,09:48:00,15756,29,9564.321,0
3406329,09:48:00,09:48:00,1848,30,9835.491,0
3406329,09:50:00,09:50:00,1850,31,10313.515,0
3406329,09:51:00,09:51:00,1853,32,10717.174,0
3406329,09:51:00,09:51:00,4964,33,10944.611,0
3406329,09:52:00,09:52:00,4966,34,11349.436,0
3406329,09:53:00,09:53:00,4968,35,11668.759,0
3406329,09:54:00,09:54:00,16467,36,11967.775,0
3406329,09:55:00,09:55:00,4970,37,12133.422,0
3406329,09:56:00,09:56:00,5960,38,12618.674,0
3406329,09:59:00,09:59:00,14942,39,13497.684,
3406329,10:02:00,10:02:00,5967,40,14105.355,0
3406329,10:09:00,10:09:00,14779,41,15376.477,
3406330,10:22:00,10:22:00,14496,1,0,
3406330,10:23:00,10:23:00,15111,2,535.0867,0
3406330,10:24:00,10:24:00,4920,3,722.578,0
3406330,10:25:00,10:25:00,4922,4,1095.4728,0
3406330,10:25:00,10:25:00,4923,5,1290.976,0
3406330,10:26:00,10:26:00,4924,6,1532.084,0
3406330,10:28:00,10:28:00,4926,7,1983.5286,0
3406330,10:29:00,10:29:00,4928,8,2353.244,0
3406330,10:30:00,10:30:00,4931,9,2742.3435,0
3406330,10:31:00,10:31:00,14522,10,2971.0854,0
3406330,10:31:00,10:31:00,4935,11,3211.495,0
3406330,10:33:00,10:33:00,4936,12,3548.2517,
3406330,10:33:00,10:33:00,4937,13,3770.1765,0
3406330,10:35:00,10:35:00,4940,14,4651.69,0
3406330,10:36:00,10:36:00,4942,15,4999.086,0
3406330,10:37:00,10:37:00,4943,16,5227.824,0
3406330,10:37:00,10:37:00,4944,17,5466.5547,0
3406330,10:38:00,10:38:00,4945,18,5643.4736,0
3406330,10:38:00,10:38:00,4946,19,5939.109,0
3406330,10:39:00,10:39:00,4947,20,6221.169,0
3406330,10:41:00,10:41:00,4950,21,6977.564,0
3406330,10:42:00,10:42:00,4952,22,7349.813,0
3406330,10:43:00,10:43:00,4954,23,7837.796,0
3406330,10:44:00,10:44:00,4955,24,8059.429,
3406330,10:44:00,10:44:00,4956,25,8233.562,0
3406330,10:45:00,10:45:00,4958,26,8643.239,0
3406330,10:46:00,10:46:00,4960,27,8935.829,0
3406330,10:47:00,10:47:00,4962,28,9303.921,0
3406330,10:48:00,10:48:00,15756,29,9564.321,0
3406330,10:48:00,10:48:00,1848,30,9835.491,0
3406330,10:50:00,10:50:00,1850,31,10313.515,0
3406330,10:51:00,10:51:00,1853,32,10717.174,0
3406330,10:51:00,10:51:00,4964,33,10944.611,0
3406330,10:52:00,10:52:00,4966,34,11349.436,0
3406330,10:53:00,10:53:00,4968,35,11668.759,0
3406330,10:54:00,10:54:00,16467,36,11967.775,0
3406330,10:55:00,10:55:00,4970,37,12133.422,0
3406330,10:56:00,10:56:00,5960,38,12618.674,0
3406330,10:59:00,10:59:00,14942,39,13497.684,
3406330,11:02:00,11:02:00,5967,40,14105.355,0
3406330,11:09:00,11:09:00,14779,41,15376.477,
3406331,11:22:00,11:22:00,14496,1,0,
3406331,11:23:00,11:23:00,15111,2,535.0867,0
3406331,11:24:00,11:24:00,4920,3,722.578,0
3406331,11:25:00,11:25:00,4922,4,1095.4728,0
3406331,11:25:00,11:25:00,4923,5,1290.976,0
3406331,11:26:00,11:26:00,4924,6,1532.084,0
3406331,11:28:00,11:28:00,4926,7,1983.5286,0
3406331,11:29:00,11:29:00,4928,8,2353.244,0
3406331,11:30:00,11:30:00,4931,9,2742.3435,0
3406331,11:31:00,11:31:00,14522,10,2971.0854,0
3406331,11:31:00,11:31:00,4935,11,3211.495,0
3406331,11:33:00,11:33:00,4936,12,3548.2517,
3406331,11:33:00,11:33:00,4937,13,3770.1765,0
3406331,11:35:00,11:35:00,4940,14,4651.69,0
3406331,11:36:00,11:36:00,4942,15,4999.086,0
3406331,11:37:00,11:37:00,4943,16,5227.824,0
3406331,11:37:00,11:37:00,4944,17,5466.5547,0
3406331,11:38:00,11:38:00,4945,18,5643.4736,0
3406331,11:38:00,11:38:00,4946,19,5939.109,0
3406331,11:39:00,11:39:00,4947,20,6221.169,0
3406331,11:41:00,11:41:00,4950,21,6977.564,0
3406331,11:42:00,11:42:00,4952,22,7349.813,0
3406331,11:43:00,11:43:00,4954,23,7837.796,0
3406331,11:44:00,11:44:00,4955,24,8059.429,
3406331,11:44:00,11:44:00,4956,25,8233.562,0
3406331,11:45:00,11:45:00,4958,26,8643.239,0
3406331,11:46:00,11:46:00,4960,27,8935.829,0
3406331,11:47:00,11:47:00,4962,28,9303.921,0
3406331,11:48:00,11:48:00,15756,29,9564.321,0
3406331,11:48:00,11:48:00,1848,30,9835.491,0
3406331,11:50:00,11:50:00,1850,31,10313.515,0
3406331,11:51:00,11:51:00,1853,32,10717.174,0
3406331,11:51:00,11:51:00,4964,33,10944.611,0
3406331,11:52:00,11:52:00,4966,34,11349.436,0
3406331,11:53:00,11:53:00,4968,35,11668.759,0
3406331,11:54:00,11:54:00,16467,36,11967.775,0
3406331,11:55:00,11:55:00,4970,37,12133.422,0
3406331,11:56:00,11:56:00,5960,38,12618.674,0
3406331,11:59:00,11:59:00,14942,39,13497.684,
3406331,12:02:00,12:02:00,5967,40,14105.355,0
3406331,12:09:00,12:09:00,14779,41,15376.477,
3406332,12:22:00,12:22:00,14496,1,0,
3406332,12:23:00,12:23:00,15111,2,535.0867,0
3406332,12:24:00,12:24:00,4920,3,722.578,0
3406332,12:25:00,12:25:00,4922,4,1095.4728,0
3406332,12:25:00,12:25:00,4923,5,1290.976,0
3406332,12:26:00,12:26:00,4924,6,1532.084,0
3406332,12:28:00,12:28:00,4926,7,1983.5286,0
3406332,12:29:00,12:29:00,4928,8,2353.244,0
3406332,12:30:00,12:30:00,4931,9,2742.3435,0
3406332,12:31:00,12:31:00,14522,10,2971.0854,0
3406332,12:31:00,12:31:00,4935,11,3211.495,0
3406332,12:33:00,12:33:00,4936,12,3548.2517,
3406332,12:33:00,12:33:00,4937,13,3770.1765,0
3406332,12:35:00,12:35:00,4940,14,4651.69,0
3406332,12:36:00,12:36:00,4942,15,4999.086,0
3406332,12:37:00,12:37:00,4943,16,5227.824,0
3406332,12:37:00,12:37:00,4944,17,5466.5547,0
3406332,12:38:00,12:38:00,4945,18,5643.4736,0
3406332,12:38:00,12:38:00,4946,19,5939.109,0
3406332,12:39:00,12:39:00,4947,20,6221.169,0
3406332,12:41:00,12:41:00,4950,21,6977.564,0
3406332,12:42:00,12:42:00,4952,22,7349.813,0
3406332,12:43:00,12:43:00,4954,23,7837.796,0
3406332,12:44:00,12:44:00,4955,24,8059.429,
3406332,12:44:00,12:44:00,4956,25,8233.562,0
3406332,12:45:00,12:45:00,4958,26,8643.239,0
3406332,12:46:00,12:46:00,4960,27,8935.829,0
3406332,12:47:00,12:47:00,4962,28,9303.921,0
3406332,12:48:00,12:48:00,15756,29,9564.321,0
3406332,12:48:00,12:48:00,1848,30,9835.491,0
3406332,12:50:00,12:50:00,1850,31,10313.515,0
3406332,12:51:00,12:51:00,1853,32,10717.174,0
3406332,12:51:00,12:51:00,4964,33,10944.611,0
3406332,12:52:00,12:52:00,4966,34,11349.436,0
3406332,12:53:00,12:53:00,4968,35,11668.759,0
3406332,12:54:00,12:54:00,16467,36,11967.775,0
3406332,12:55:00,12:55:00,4970,37,12133.422,0
3406332,12:56:00,12:56:00,5960,38,12618.674,0
3406332,12:59:00,12:59:00,14942,39,13497.684,
3406332,13:02:00,13:02:00,5967,40,14105.355,0
3406332,13:09:00,13:09:00,14779,41,15376.477,
3406333,14:22:00,14:22:00,14496,1,0,
3406333,14:23:00,14:23:00,15111,2,535.0867,0
3406333,14:24:00,14:24:00,4920,3,722.578,0
3406333,14:25:00,14:25:00,4922,4,1095.4728,0
3406333,14:25:00,14:25:00,4923,5,1290.976,0
3406333,14:26:00,14:26:00,4924,6,1532.084,0
3406333,14:28:00,14:28:00,4926,7,1983.5286,0
3406333,14:29:00,14:29:00,4928,8,2353.244,0
3406333,14:30:00,14:30:00,4931,9,2742.3435,0
3406333,14:31:00,14:31:00,14522,10,2971.0854,0
3406333,14:31:00,14:31:00,4935,11,3211.495,0
3406333,14:33:00,14:33:00,4936,12,3548.2517,
3406333,14:33:00,14:33:00,4937,13,3770.1765,0
3406333,14:35:00,14:35:00,4940,14,4651.69,0
3406333,14:36:00,14:36:00,4942,15,4999.086,0
3406333,14:37:00,14:37:00,4943,16,5227.824,0
3406333,14:37:00,14:37:00,4944,17,5466.5547,0
3406333,14:38:00,14:38:00,4945,18,5643.4736,0
3406333,14:38:00,14:38:00,4946,19,5939.109,0
3406333,14:39:00,14:39:00,4947,20,6221.169,0
3406333,14:41:00,14:41:00,4950,21,6977.564,0
3406333,14:42:00,14:42:00,4952,22,7349.813,0
3406333,14:43:00,14:43:00,4954,23,7837.796,0
3406333,14:44:00,14:44:00,4955,24,8059.429,
3406333,14:44:00,14:44:00,4956,25,8233.562,0
3406333,14:45:00,14:45:00,4958,26,8643.239,0
3406333,14:46:00,14:46:00,4960,27,8935.829,0
3406333,14:47:00,14:47:00,4962,28,9303.921,0
3406333,14:48:00,14:48:00,15756,29,9564.321,0
3406333,14:49:00,14:49:00,1848,30,9835.491,0
3406333,14:50:00,14:50:00,1850,31,10313.515,0
3406333,14:51:00,14:51:00,1853,32,10717.174,0
3406333,14:52:00,14:52:00,4964,33,10944.611,0
3406333,14:53:00,14:53:00,4966,34,11349.436,0
3406333,14:54:00,14:54:00,4968,35,11668.759,0
3406333,14:55:00,14:55:00,16467,36,11967.775,0
3406333,14:55:00,14:55:00,4970,37,12133.422,0
3406333,14:57:00,14:57:00,5960,38,12618.674,0
3406333,15:00:00,15:00:00,14942,39,13497.684,
3406333,15:03:00,15:03:00,5967,40,14105.355,0
3406333,15:10:00,15:10:00,14779,41,15376.477,
3406334,15:22:00,15:22:00,14496,1,0,
3406334,15:23:00,15:23:00,15111,2,535.0867,0
3406334,15:24:00,15:24:00,4920,3,722.578,0
3406334,15:25:00,15:25:00,4922,4,1095.4728,0
3406334,15:25:00,15:25:00,4923,5,1290.976,0
3406334,15:26:00,15:26:00,4924,6,1532.084,0
3406334,15:28:00,15:28:00,4926,7,1983.5286,0
3406334,15:29:00,15:29:00,4928,8,2353.244,0
3406334,15:30:00,15:30:00,4931,9,2742.3435,0
3406334,15:31:00,15:31:00,14522,10,2971.0854,0
3406334,15:31:00,15:31:00,4935,11,3211.495,0
3406334,15:33:00,15:33:00,4936,12,3548.2517,
3406334,15:33:00,15:33:00,4937,13,3770.1765,0
3406334,15:35:00,15:35:00,4940,14,4651.69,0
3406334,15:36:00,15:36:00,4942,15,4999.086,0
3406334,15:37:00,15:37:00,4943,16,5227.824,0
3406334,15:37:00,15:37:00,4944,17,5466.5547,0
3406334,15:38:00,15:38:00,4945,18,5643.4736,0
3406334,15:38:00,15:38:00,4946,19,5939.109,0
3406334,15:39:00,15:39:00,4947,20,6221.169,0
3406334,15:41:00,15:41:00,4950,21,6977.564,0
3406334,15:42:00,15:42:00,4952,22,7349.813,0
3406334,15:43:00,15:43:00,4954,23,7837.796,0
3406334,15:44:00,15:44:00,4955,24,8059.429,
3406334,15:44:00,15:44:00,4956,25,8233.562,0
3406334,15:45:00,15:45:00,4958,26,8643.239,0
3406334,15:46:00,15:46:00,4960,27,8935.829,0
3406334,15:47:00,15:47:00,4962,28,9303.921,0
3406334,15:48:00,15:48:00,15756,29,9564.321,0
3406334,15:49:00,15:49:00,1848,30,9835.491,0
3406334,15:50:00,15:50:00,1850,31,10313.515,0
3406334,15:51:00,15:51:00,1853,32,10717.174,0
3406334,15:52:00,15:52:00,4964,33,10944.611,0
3406334,15:53:00,15:53:00,4966,34,11349.436,0
3406334,15:54:00,15:54:00,4968,35,11668.759,0
3406334,15:55:00,15:55:00,16467,36,11967.775,0
3406334,15:55:00,15:55:00,4970,37,12133.422,0
3406334,15:57:00,15:57:00,5960,38,12618.674,0
3406334,16:00:00,16:00:00,14942,39,13497.684,
3406334,16:03:00,16:03:00,5967,40,14105.355,0
3406334,16:10:00,16:10:00,14779,41,15376.477,
3406335,16:22:00,16:22:00,14496,1,0,
3406335,16:23:00,16:23:00,15111,2,535.0867,0
3406335,16:24:00,16:24:00,4920,3,722.578,0
3406335,16:25:00,16:25:00,4922,4,1095.4728,0
3406335,16:25:00,16:25:00,4923,5,1290.976,0
3406335,16:26:00,16:26:00,4924,6,1532.084,0
3406335,16:28:00,16:28:00,4926,7,1983.5286,0
3406335,16:29:00,16:29:00,4928,8,2353.244,0
3406335,16:30:00,16:30:00,4931,9,2742.3435,0
3406335,16:31:00,16:31:00,14522,10,2971.0854,0
3406335,16:31:00,16:31:00,4935,11,3211.495,0
3406335,16:33:00,16:33:00,4936,12,3548.2517,
3406335,16:33:00,16:33:00,4937,13,3770.1765,0
3406335,16:35:00,16:35:00,4940,14,4651.69,0
3406335,16:36:00,16:36:00,4942,15,4999.086,0
3406335,16:37:00,16:37:00,4943,16,5227.824,0
3406335,16:37:00,16:37:00,4944,17,5466.5547,0
3406335,16:38:00,16:38:00,4945,18,5643.4736,0
3406335,16:38:00,16:38:00,4946,19,5939.109,0
3406335,16:39:00,16:39:00,4947,20,6221.169,0
3406335,16:41:00,16:41:00,4950,21,6977.564,0
3406335,16:42:00,16:42:00,4952,22,7349.813,0
3406335,16:43:00,16:43:00,4954,23,7837.796,0
3406335,16:44:00,16:44:00,4955,24,8059.429,
3406335,16:44:00,16:44:00,4956,25,8233.562,0
3406335,16:45:00,16:45:00,4958,26,8643.239,0
3406335,16:46:00,16:46:00,4960,27,8935.829,0
3406335,16:47:00,16:47:00,4962,28,9303.921,0
3406335,16:48:00,16:48:00,15756,29,9564.321,0
3406335,16:49:00,16:49:00,1848,30,9835.491,0
3406335,16:50:00,16:50:00,1850,31,10313.515,0
3406335,16:51:00,16:51:00,1853,32,10717.174,0
3406335,16:52:00,16:52:00,4964,33,10944.611,0
3406335,16:53:00,16:53:00,4966,34,11349.436,0
3406335,16:54:00,16:54:00,4968,35,11668.759,0
3406335,16:55:00,16:55:00,16467,36,11967.775,0
3406335,16:55:00,16:55:00,4970,37,12133.422,0
3406335,16:57:00,16:57:00,5960,38,12618.674,0
3406335,17:00:00,17:00:00,14942,39,13497.684,
3406335,17:03:00,17:03:00,5967,40,14105.355,0
3406335,17:10:00,17:10:00,14779,41,15376.477,
3406336,17:22:00,17:22:00,14496,1,0,
3406336,17:23:00,17:23:00,15111,2,535.0867,0
3406336,17:24:00,17:24:00,4920,3,722.578,0
3406336,17:25:00,17:25:00,4922,4,1095.4728,0
3406336,17:25:00,17:25:00,4923,5,1290.976,0
3406336,17:26:00,17:26:00,4924,6,1532.084,0
3406336,17:28:00,17:28:00,4926,7,1983.5286,0
3406336,17:29:00,17:29:00,4928,8,2353.244,0
3406336,17:30:00,17:30:00,4931,9,2742.3435,0
3406336,17:31:00,17:31:00,14522,10,2971.0854,0
3406336,17:31:00,17:31:00,4935,11,3211.495,0
3406336,17:33:00,17:33:00,4936,12,3548.2517,
3406336,17:33:00,17:33:00,4937,13,3770.1765,0
3406336,17:35:00,17:35:00,4940,14,4651.69,0
3406336,17:36:00,17:36:00,4942,15,4999.086,0
3406336,17:37:00,17:37:00,4943,16,5227.824,0
3406336,17:37:00,17:37:00,4944,17,5466.5547,0
3406336,17:38:00,17:38:00,4945,18,5643.4736,0
3406336,17:38:00,17:38:00,4946,19,5939.109,0
3406336,17:39:00,17:39:00,4947,20,6221.169,0
3406336,17:41:00,17:41:00,4950,21,6977.564,0
3406336,17:42:00,17:42:00,4952,22,7349.813,0
3406336,17:43:00,17:43:00,4954,23,7837.796,0
3406336,17:44:00,17:44:00,4955,24,8059.429,
3406336,17:44:00,17:44:00,4956,25,8233.562,0
3406336,17:45:00,17:45:00,4958,26,8643.239,0
3406336,17:46:00,17:46:00,4960,27,8935.829,0
3406336,17:47:00,17:47:00,4962,28,9303.921,0
3406336,17:48:00,17:48:00,15756,29,9564.321,0
3406336,17:49:00,17:49:00,1848,30,9835.491,0
3406336,17:50:00,17:50:00,1850,31,10313.515,0
3406336,17:51:00,17:51:00,1853,32,10717.174,0
3406336,17:52:00,17:52:00,4964,33,10944.611,0
3406336,17:53:00,17:53:00,4966,34,11349.436,0
3406336,17:54:00,17:54:00,4968,35,11668.759,0
3406336,17:55:00,17:55:00,16467,36,11967.775,0
3406336,17:55:00,17:55:00,4970,37,12133.422,0
3406336,17:57:00,17:57:00,5960,38,12618.674,0
3406336,18:00:00,18:00:00,14942,39,13497.684,
3406336,18:03:00,18:03:00,5967,40,14105.355,0
3406336,18:10:00,18:10:00,14779,41,15376.477,
3406337,18:22:00,18:22:00,14496,1,0,
3406337,18:23:00,18:23:00,15111,2,535.0867,0
3406337,18:24:00,18:24:00,4920,3,722.578,0
3406337,18:25:00,18:25:00,4922,4,1095.4728,0
3406337,18:25:00,18:25:00,4923,5,1290.976,0
3406337,18:26:00,18:26:00,4924,6,1532.084,0
3406337,18:28:00,18:28:00,4926,7,1983.5286,0
3406337,18:29:00,18:29:00,4928,8,2353.244,0
3406337,18:30:00,18:30:00,4931,9,2742.3435,0
3406337,18:31:00,18:31:00,14522,10,2971.0854,0
3406337,18:31:00,18:31:00,4935,11,3211.495,0
3406337,18:33:00,18:33:00,4936,12,3548.2517,
3406337,18:33:00,18:33:00,4937,13,3770.1765,0
3406337,18:35:00,18:35:00,4940,14,4651.69,0
3406337,18:36:00,18:36:00,4942,15,4999.086,0
3406337,18:37:00,18:37:00,4943,16,5227.824,0
3406337,18:37:00,18:37:00,4944,17,5466.5547,0
3406337,18:38:00,18:38:00,4945,18,5643.4736,0
3406337,18:38:00,18:38:00,4946,19,5939.109,0
3406337,18:39:00,18:39:00,4947,20,6221.169,0
3406337,18:41:00,18:41:00,4950,21,6977.564,0
3406337,18:42:00,18:42:00,4952,22,7349.813,0
3406337,18:43:00,18:43:00,4954,23,7837.796,0
3406337,18:44:00,18:44:00,4955,24,8059.429,
3406337,18:44:00,18:44:00,4956,25,8233.562,0
3406337,18:45:00,18:45:00,4958,26,8643.239,0
3406337,18:46:00,18:46:00,4960,27,8935.829,0
3406337,18:47:00,18:47:00,4962,28,9303.921,0
3406337,18:48:00,18:48:00,15756,29,9564.321,0
3406337,18:48:00,18:48:00,1848,30,9835.491,0
3406337,18:50:00,18:50:00,1850,31,10313.515,0
3406337,18:51:00,18:51:00,1853,32,10717.174,0
3406337,18:51:00,18:51:00,4964,33,10944.611,0
3406337,18:52:00,18:52:00,4966,34,11349.436,0
3406337,18:53:00,18:53:00,4968,35,11668.759,0
3406337,18:54:00,18:54:00,16467,36,11967.775,0
3406337,18:55:00,18:55:00,4970,37,12133.422,0
3406337,18:56:00,18:56:00,5960,38,12618.674,0
3406337,18:59:00,18:59:00,14942,39,13497.684,
3406337,19:02:00,19:02:00,5967,40,14105.355,0
3406337,19:09:00,19:09:00,14779,41,15376.477,
3406338,19:22:00,19:22:00,14496,1,0,
3406338,19:23:00,19:23:00,15111,2,535.0867,0
3406338,19:24:00,19:24:00,4920,3,722.578,0
3406338,19:25:00,19:25:00,4922,4,1095.4728,0
3406338,19:25:00,19:25:00,4923,5,1290.976,0
3406338,19:26:00,19:26:00,4924,6,1532.084,0
3406338,19:27:00,19:27:00,4926,7,1983.5286,0
3406338,19:28:00,19:28:00,4928,8,2353.244,0
3406338,19:29:00,19:29:00,4931,9,2742.3435,0
3406338,19:30:00,19:30:00,14522,10,2971.0854,0
3406338,19:30:00,19:30:00,4935,11,3211.495,0
3406338,19:32:00,19:32:00,4936,12,3548.2517,
3406338,19:32:00,19:32:00,4937,13,3770.1765,0
3406338,19:34:00,19:34:00,4940,14,4651.69,0
3406338,19:35:00,19:35:00,4942,15,4999.086,0
3406338,19:35:00,19:35:00,4943,16,5227.824,0
3406338,19:36:00,19:36:00,4944,17,5466.5547,0
3406338,19:36:00,19:36:00,4945,18,5643.4736,0
3406338,19:37:00,19:37:00,4946,19,5939.109,0
3406338,19:37:00,19:37:00,4947,20,6221.169,0
3406338,19:39:00,19:39:00,4950,21,6977.564,0
3406338,19:40:00,19:40:00,4952,22,7349.813,0
3406338,19:41:00,19:41:00,4954,23,7837.796,0
3406338,19:42:00,19:42:00,4955,24,8059.429,
3406338,19:42:00,19:42:00,4956,25,8233.562,0
3406338,19:43:00,19:43:00,4958,26,8643.239,0
3406338,19:44:00,19:44:00,4960,27,8935.829,0
3406338,19:45:00,19:45:00,4962,28,9303.921,0
3406338,19:45:00,19:45:00,15756,29,9564.321,0
3406338,19:46:00,19:46:00,1848,30,9835.491,0
3406338,19:47:00,19:47:00,1850,31,10313.515,0
3406338,19:48:00,19:48:00,1853,32,10717.174,0
3406338,19:49:00,19:49:00,4964,33,10944.611,0
3406338,19:50:00,19:50:00,4966,34,11349.436,0
3406338,19:51:00,19:51:00,4968,35,11668.759,0
3406338,19:51:00,19:51:00,16467,36,11967.775,0
3406338,19:52:00,19:52:00,4970,37,12133.422,0
3406338,19:53:00,19:53:00,5960,38,12618.674,0
3406338,19:56:00,19:56:00,14942,39,13497.684,
3406338,19:58:00,19:58:00,5967,40,14105.355,0
3406338,20:05:00,20:05:00,14779,41,15376.477,
3406339,20:22:00,20:22:00,14496,1,0,
3406339,20:23:00,20:23:00,15111,2,535.0867,0
3406339,20:24:00,20:24:00,4920,3,722.578,0
3406339,20:25:00,20:25:00,4922,4,1095.4728,0
3406339,20:25:00,20:25:00,4923,5,1290.976,0
3406339,20:26:00,20:26:00,4924,6,1532.084,0
3406339,20:27:00,20:27:00,4926,7,1983.5286,0
3406339,20:28:00,20:28:00,4928,8,2353.244,0
3406339,20:29:00,20:29:00,4931,9,2742.3435,0
3406339,20:30:00,20:30:00,14522,10,2971.0854,0
3406339,20:30:00,20:30:00,4935,11,3211.495,0
3406339,20:32:00,20:32:00,4936,12,3548.2517,
3406339,20:32:00,20:32:00,4937,13,3770.1765,0
3406339,20:34:00,20:34:00,4940,14,4651.69,0
3406339,20:35:00,20:35:00,4942,15,4999.086,0
3406339,20:35:00,20:35:00,4943,16,5227.824,0
3406339,20:36:00,20:36:00,4944,17,5466.5547,0
3406339,20:36:00,20:36:00,4945,18,5643.4736,0
3406339,20:37:00,20:37:00,4946,19,5939.109,0
3406339,20:37:00,20:37:00,4947,20,6221.169,0
3406339,20:39:00,20:39:00,4950,21,6977.564,0
3406339,20:40:00,20:40:00,4952,22,7349.813,0
3406339,20:41:00,20:41:00,4954,23,7837.796,0
3406339,20:42:00,20:42:00,4955,24,8059.429,
3406339,20:42:00,20:42:00,4956,25,8233.562,0
3406339,20:43:00,20:43:00,4958,26,8643.239,0
3406339,20:44:00,20:44:00,4960,27,8935.829,0
3406339,20:45:00,20:45:00,4962,28,9303.921,0
3406339,20:45:00,20:45:00,15756,29,9564.321,0
3406339,20:46:00,20:46:00,1848,30,9835.491,0
3406339,20:47:00,20:47:00,1850,31,10313.515,0
3406339,20:48:00,20:48:00,1853,32,10717.174,0
3406339,20:49:00,20:49:00,4964,33,10944.611,0
3406339,20:50:00,20:50:00,4966,34,11349.436,0
3406339,20:51:00,20:51:00,4968,35,11668.759,0
3406339,20:51:00,20:51:00,16467,36,11967.775,0
3406339,20:52:00,20:52:00,4970,37,12133.422,0
3406339,20:53:00,20:53:00,5960,38,12618.674,0
3406339,20:56:00,20:56:00,14942,39,13497.684,
3406339,20:58:00,20:58:00,5967,40,14105.355,0
3406339,21:05:00,21:05:00,14779,41,15376.477,
3406340,21:22:00,21:22:00,14496,1,0,
3406340,21:23:00,21:23:00,15111,2,535.0867,0
3406340,21:24:00,21:24:00,4920,3,722.578,0
3406340,21:25:00,21:25:00,4922,4,1095.4728,0
3406340,21:25:00,21:25:00,4923,5,1290.976,0
3406340,21:26:00,21:26:00,4924,6,1532.084,0
3406340,21:27:00,21:27:00,4926,7,1983.5286,0
3406340,21:28:00,21:28:00,4928,8,2353.244,0
3406340,21:29:00,21:29:00,4931,9,2742.3435,0
3406340,21:30:00,21:30:00,14522,10,2971.0854,0
3406340,21:30:00,21:30:00,4935,11,3211.495,0
3406340,21:32:00,21:32:00,4936,12,3548.2517,
3406340,21:32:00,21:32:00,4937,13,3770.1765,0
3406340,21:34:00,21:34:00,4940,14,4651.69,0
3406340,21:35:00,21:35:00,4942,15,4999.086,0
3406340,21:35:00,21:35:00,4943,16,5227.824,0
3406340,21:36:00,21:36:00,4944,17,5466.5547,0
3406340,21:36:00,21:36:00,4945,18,5643.4736,0
3406340,21:37:00,21:37:00,4946,19,5939.109,0
3406340,21:37:00,21:37:00,4947,20,6221.169,0
3406340,21:39:00,21:39:00,4950,21,6977.564,0
3406340,21:40:00,21:40:00,4952,22,7349.813,0
3406340,21:41:00,21:41:00,4954,23,7837.796,0
3406340,21:42:00,21:42:00,4955,24,8059.429,
3406340,21:42:00,21:42:00,4956,25,8233.562,0
3406340,21:43:00,21:43:00,4958,26,8643.239,0
3406340,21:44:00,21:44:00,4960,27,8935.829,0
3406340,21:45:00,21:45:00,4962,28,9303.921,0
3406340,21:45:00,21:45:00,15756,29,9564.321,0
3406340,21:46:00,21:46:00,1848,30,9835.491,0
3406340,21:47:00,21:47:00,1850,31,10313.515,0
3406340,21:48:00,21:48:00,1853,32,10717.174,0
3406340,21:49:00,21:49:00,4964,33,10944.611,0
3406340,21:50:00,21:50:00,4966,34,11349.436,0
3406340,21:51:00,21:51:00,4968,35,11668.759,0
3406340,21:51:00,21:51:00,16467,36,11967.775,0
3406340,21:52:00,21:52:00,4970,37,12133.422,0
3406340,21:53:00,21:53:00,5960,38,12618.674,0
3406340,21:56:00,21:56:00,14942,39,13497.684,
3406340,21:58:00,21:58:00,5967,40,14105.355,0
3406340,22:05:00,22:05:00,14779,41,15376.477,
3406235,05:22:00,05:22:00,14779,1,0,
3406235,05:24:00,05:24:00,5933,2,606.09485,0
3406235,05:27:00,05:27:00,14942,3,1019.75116,
3406235,05:27:00,05:27:00,5936,4,1282.7898,0
3406235,05:28:00,05:28:00,5938,5,1758.7643,0
3406235,05:30:00,05:30:00,14766,6,2311.3438,0
3406235,05:31:00,05:31:00,5109,7,2753.4026,0
3406235,05:32:00,05:32:00,5111,8,3153.325,0
3406235,05:33:00,05:33:00,1975,9,3426.2532,0
3406235,05:33:00,05:33:00,1976,10,3623.9639,0
3406235,05:34:00,05:34:00,1980,11,4058.0896,0
3406235,05:36:00,05:36:00,13570,12,4497.096,0
3406235,05:37:00,05:37:00,5113,13,4975.549,0
3406235,05:37:00,05:37:00,5114,14,5211.266,0
3406235,05:38:00,05:38:00,5115,15,5479.424,0
3406235,05:39:00,05:39:00,5116,16,5826.256,0
3406235,05:40:00,05:40:00,5118,17,6176.2603,0
3406235,05:41:00,05:41:00,13572,18,6344.1416,
3406235,05:41:00,05:41:00,5120,19,6546.707,0
3406235,05:42:00,05:42:00,5122,20,7027.61,0
3406235,05:43:00,05:43:00,5124,21,7524.1787,0
3406235,05:45:00,05:45:00,15769,22,8237.864,0
3406235,05:45:00,05:45:00,5128,23,8482.094,0
3406235,05:46:00,05:46:00,5129,24,8717.507,0
3406235,05:46:00,05:46:00,5130,25,8848.721,0
3406235,05:46:00,05:46:00,5131,26,9079.403,0
3406235,05:47:00,05:47:00,5132,27,9409.75,0
3406235,05:48:00,05:48:00,5134,28,9765.201,0
3406235,05:50:00,05:50:00,5137,29,10528.445,0
3406235,05:51:00,05:51:00,5138,30,10935.966,
3406235,05:51:00,05:51:00,5141,31,11125.159,0
3406235,05:52:00,05:52:00,14521,32,11410.256,0
3406235,05:53:00,05:53:00,5142,33,11665.923,0
3406235,05:54:00,05:54:00,5145,34,11983.446,0
3406235,05:55:00,05:55:00,5148,35,12489.982,0
3406235,05:56:00,05:56:00,5150,36,12790.052,0
3406235,05:57:00,05:57:00,5151,37,13106.143,0
3406235,05:57:00,05:57:00,3496,38,13300.434,0
3406235,05:58:00,05:58:00,15120,39,13628.679,0
3406235,05:59:00,05:59:00,14805,40,13879.491,0
3406235,06:01:00,06:01:00,14496,41,14379.408,
3406236,06:22:00,06:22:00,14779,1,0,
3406236,06:24:00,06:24:00,5933,2,606.09485,0
3406236,06:27:00,06:27:00,14942,3,1019.75116,
3406236,06:27:00,06:27:00,5936,4,1282.7898,0
3406236,06:29:00,06:29:00,5938,5,1758.7643,0
3406236,06:30:00,06:30:00,14766,6,2311.3438,0
3406236,06:31:00,06:31:00,5109,7,2753.4026,0
3406236,06:32:00,06:32:00,5111,8,3153.325,0
3406236,06:33:00,06:33:00,1975,9,3426.2532,0
3406236,06:34:00,06:34:00,1976,10,3623.9639,0
3406236,06:35:00,06:35:00,1980,11,4058.0896,0
3406236,06:36:00,06:36:00,13570,12,4497.096,0
3406236,06:38:00,06:38:00,5113,13,4975.549,0
3406236,06:38:00,06:38:00,5114,14,5211.266,0
3406236,06:39:00,06:39:00,5115,15,5479.424,0
3406236,06:40:00,06:40:00,5116,16,5826.256,0
3406236,06:41:00,06:41:00,5118,17,6176.2603,0
3406236,06:42:00,06:42:00,13572,18,6344.1416,
3406236,06:42:00,06:42:00,5120,19,6546.707,0
3406236,06:43:00,06:43:00,5122,20,7027.61,0
3406236,06:44:00,06:44:00,5124,21,7524.1787,0
3406236,06:46:00,06:46:00,15769,22,8237.864,0
3406236,06:47:00,06:47:00,5128,23,8482.094,0
3406236,06:47:00,06:47:00,5129,24,8717.507,0
3406236,06:47:00,06:47:00,5130,25,8848.721,0
3406236,06:48:00,06:48:00,5131,26,9079.403,0
3406236,06:49:00,06:49:00,5132,27,9409.75,0
3406236,06:50:00,06:50:00,5134,28,9765.201,0
3406236,06:51:00,06:51:00,5137,29,10528.445,0
3406236,06:53:00,06:53:00,5138,30,10935.966,
3406236,06:53:00,06:53:00,5141,31,11125.159,0
3406236,06:54:00,06:54:00,14521,32,11410.256,0
3406236,06:55:00,06:55:00,5142,33,11665.923,0
3406236,06:56:00,06:56:00,5145,34,11983.446,0
3406236,06:57:00,06:57:00,5148,35,12489.982,0
3406236,06:58:00,06:58:00,5150,36,12790.052,0
3406236,06:59:00,06:59:00,5151,37,13106.143,0
3406236,07:00:00,07:00:00,3496,38,13300.434,0
3406236,07:01:00,07:01:00,15120,39,13628.679,0
3406236,07:02:00,07:02:00,14805,40,13879.491,0
3406236,07:04:00,07:04:00,14496,41,14379.408,
3406237,07:22:00,07:22:00,14779,1,0,
3406237,07:24:00,07:24:00,5933,2,606.09485,0
3406237,07:27:00,07:27:00,14942,3,1019.75116,
3406237,07:27:00,07:27:00,5936,4,1282.7898,0
3406237,07:29:00,07:29:00,5938,5,1758.7643,0
3406237,07:30:00,07:30:00,14766,6,2311.3438,0
3406237,07:31:00,07:31:00,5109,7,2753.4026,0
3406237,07:32:00,07:32:00,5111,8,3153.325,0
3406237,07:33:00,07:33:00,1975,9,3426.2532,0
3406237,07:34:00,07:34:00,1976,10,3623.9639,0
3406237,07:35:00,07:35:00,1980,11,4058.0896,0
3406237,07:36:00,07:36:00,13570,12,4497.096,0
3406237,07:38:00,07:38:00,5113,13,4975.549,0
3406237,07:38:00,07:38:00,5114,14,5211.266,0
3406237,07:39:00,07:39:00,5115,15,5479.424,0
3406237,07:40:00,07:40:00,5116,16,5826.256,0
3406237,07:41:00,07:41:00,5118,17,6176.2603,0
3406237,07:42:00,07:42:00,13572,18,6344.1416,
3406237,07:42:00,07:42:00,5120,19,6546.707,0
3406237,07:43:00,07:43:00,5122,20,7027.61,0
3406237,07:44:00,07:44:00,5124,21,7524.1787,0
3406237,07:46:00,07:46:00,15769,22,8237.864,0
3406237,07:47:00,07:47:00,5128,23,8482.094,0
3406237,07:47:00,07:47:00,5129,24,8717.507,0
3406237,07:47:00,07:47:00,5130,25,8848.721,0
3406237,07:48:00,07:48:00,5131,26,9079.403,0
3406237,07:49:00,07:49:00,5132,27,9409.75,0
3406237,07:50:00,07:50:00,5134,28,9765.201,0
3406237,07:51:00,07:51:00,5137,29,10528.445,0
3406237,07:53:00,07:53:00,5138,30,10935.966,
3406237,07:53:00,07:53:00,5141,31,11125.159,0
3406237,07:54:00,07:54:00,14521,32,11410.256,0
3406237,07:55:00,07:55:00,5142,33,11665.923,0
3406237,07:56:00,07:56:00,5145,34,11983.446,0
3406237,07:57:00,07:57:00,5148,35,12489.982,0
3406237,07:58:00,07:58:00,5150,36,12790.052,0
3406237,07:59:00,07:59:00,5151,37,13106.143,0
3406237,08:00:00,08:00:00,3496,38,13300.434,0
3406237,08:01:00,08:01:00,15120,39,13628.679,0
3406237,08:02:00,08:02:00,14805,40,13879.491,0
3406237,08:04:00,08:04:00,14496,41,14379.408,
3406238,08:22:00,08:22:00,14779,1,0,
3406238,08:24:00,08:24:00,5933,2,606.09485,0
3406238,08:27:00,08:27:00,14942,3,1019.75116,
3406238,08:27:00,08:27:00,5936,4,1282.7898,0
3406238,08:29:00,08:29:00,5938,5,1758.7643,0
3406238,08:30:00,08:30:00,14766,6,2311.3438,0
3406238,08:31:00,08:31:00,5109,7,2753.4026,0
3406238,08:32:00,08:32:00,5111,8,3153.325,0
3406238,08:33:00,08:33:00,1975,9,3426.2532,0
3406238,08:34:00,08:34:00,1976,10,3623.9639,0
3406238,08:35:00,08:35:00,1980,11,4058.0896,0
3406238,08:36:00,08:36:00,13570,12,4497.096,0
3406238,08:38:00,08:38:00,5113,13,4975.549,0
3406238,08:38:00,08:38:00,5114,14,5211.266,0
3406238,08:39:00,08:39:00,5115,15,5479.424,0
3406238,08:40:00,08:40:00,5116,16,5826.256,0
3406238,08:41:00,08:41:00,5118,17,6176.2603,0
3406238,08:42:00,08:42:00,13572,18,6344.1416,
3406238,08:42:00,08:42:00,5120,19,6546.707,0
3406238,08:43:00,08:43:00,5122,20,7027.61,0
3406238,08:44:00,08:44:00,5124,21,7524.1787,0
3406238,08:46:00,08:46:00,15769,22,8237.864,0
3406238,08:47:00,08:47:00,5128,23,8482.094,0
3406238,08:47:00,08:47:00,5129,24,8717.507,0
3406238,08:47:00,08:47:00,5130,25,8848.721,0
3406238,08:48:00,08:48:00,5131,26,9079.403,0
3406238,08:49:00,08:49:00,5132,27,9409.75,0
3406238,08:50:00,08:50:00,5134,28,9765.201,0
3406238,08:51:00,08:51:00,5137,29,10528.445,0
3406238,08:53:00,08:53:00,5138,30,10935.966,
3406238,08:53:00,08:53:00,5141,31,11125.159,0
3406238,08:54:00,08:54:00,14521,32,11410.256,0
3406238,08:55:00,08:55:00,5142,33,11665.923,0
3406238,08:56:00,08:56:00,5145,34,11983.446,0
3406238,08:57:00,08:57:00,5148,35,12489.982,0
3406238,08:58:00,08:58:00,5150,36,12790.052,0
3406238,08:59:00,08:59:00,5151,37,13106.143,0
3406238,09:00:00,09:00:00,3496,38,13300.434,0
3406238,09:01:00,09:01:00,15120,39,13628.679,0
3406238,09:02:00,09:02:00,14805,40,13879.491,0
3406238,09:04:00,09:04:00,14496,41,14379.408,
3406239,09:22:00,09:22:00,14779,1,0,
3406239,09:24:00,09:24:00,5933,2,606.09485,0
3406239,09:27:00,09:27:00,14942,3,1019.75116,
3406239,09:27:00,09:27:00,5936,4,1282.7898,0
3406239,09:29:00,09:29:00,5938,5,1758.7643,0
3406239,09:30:00,09:30:00,14766,6,2311.3438,0
3406239,09:31:00,09:31:00,5109,7,2753.4026,0
3406239,09:32:00,09:32:00,5111,8,3153.325,0
3406239,09:33:00,09:33:00,1975,9,3426.2532,0
3406239,09:34:00,09:34:00,1976,10,3623.9639,0
3406239,09:35:00,09:35:00,1980,11,4058.0896,0
3406239,09:36:00,09:36:00,13570,12,4497.096,0
3406239,09:38:00,09:38:00,5113,13,4975.549,0
3406239,09:38:00,09:38:00,5114,14,5211.266,0
3406239,09:39:00,09:39:00,5115,15,5479.424,0
3406239,09:40:00,09:40:00,5116,16,5826.256,0
3406239,09:41:00,09:41:00,5118,17,6176.2603,0
3406239,09:42:00,09:42:00,13572,18,6344.1416,
3406239,09:42:00,09:42:00,5120,19,6546.707,0
3406239,09:43:00,09:43:00,5122,20,7027.61,0
3406239,09:44:00,09:44:00,5124,21,7524.1787,0
3406239,09:46:00,09:46:00,15769,22,8237.864,0
3406239,09:47:00,09:47:00,5128,23,8482.094,0
3406239,09:47:00,09:47:00,5129,24,8717.507,0
3406239,09:47:00,09:47:00,5130,25,8848.721,0
3406239,09:48:00,09:48:00,5131,26,9079.403,0
3406239,09:49:00,09:49:00,5132,27,9409.75,0
3406239,09:50:00,09:50:00,5134,28,9765.201,0
3406239,09:51:00,09:51:00,5137,29,10528.445,0
3406239,09:53:00,09:53:00,5138,30,10935.966,
3406239,09:53:00,09:53:00,5141,31,11125.159,0
3406239,09:54:00,09:54:00,14521,32,11410.256,0
3406239,09:55:00,09:55:00,5142,33,11665.923,0
3406239,09:56:00,09:56:00,5145,34,11983.446,0
3406239,09:57:00,09:57:00,5148,35,12489.982,0
3406239,09:58:00,09:58:00,5150,36,12790.052,0
3406239,09:59:00,09:59:00,5151,37,13106.143,0
3406239,10:00:00,10:00:00,3496,38,13300.434,0
3406239,10:01:00,10:01:00,15120,39,13628.679,0
3406239,10:02:00,10:02:00,14805,40,13879.491,0
3406239,10:04:00,10:04:00,14496,41,14379.408,
3406240,10:22:00,10:22:00,14779,1,0,
3406240,10:24:00,10:24:00,5933,2,606.09485,0
3406240,10:27:00,10:27:00,14942,3,1019.75116,
3406240,10:27:00,10:27:00,5936,4,1282.7898,0
3406240,10:29:00,10:29:00,5938,5,1758.7643,0
3406240,10:30:00,10:30:00,14766,6,2311.3438,0
3406240,10:31:00,10:31:00,5109,7,2753.4026,0
3406240,10:32:00,10:32:00,5111,8,3153.325,0
3406240,10:33:00,10:33:00,1975,9,3426.2532,0
3406240,10:34:00,10:34:00,1976,10,3623.9639,0
3406240,10:35:00,10:35:00,1980,11,4058.0896,0
3406240,10:36:00,10:36:00,13570,12,4497.096,0
3406240,10:38:00,10:38:00,5113,13,4975.549,0
3406240,10:38:00,10:38:00,5114,14,5211.266,0
3406240,10:39:00,10:39:00,5115,15,5479.424,0
3406240,10:40:00,10:40:00,5116,16,5826.256,0
3406240,10:41:00,10:41:00,5118,17,6176.2603,0
3406240,10:42:00,10:42:00,13572,18,6344.1416,
3406240,10:42:00,10:42:00,5120,19,6546.707,0
3406240,10:43:00,10:43:00,5122,20,7027.61,0
3406240,10:44:00,10:44:00,5124,21,7524.1787,0
3406240,10:46:00,10:46:00,15769,22,8237.864,0
3406240,10:47:00,10:47:00,5128,23,8482.094,0
3406240,10:47:00,10:47:00,5129,24,8717.507,0
3406240,10:47:00,10:47:00,5130,25,8848.721,0
3406240,10:48:00,10:48:00,5131,26,9079.403,0
3406240,10:49:00,10:49:00,5132,27,9409.75,0
3406240,10:50:00,10:50:00,5134,28,9765.201,0
3406240,10:51:00,10:51:00,5137,29,10528.445,0
3406240,10:53:00,10:53:00,5138,30,10935.966,
3406240,10:53:00,10:53:00,5141,31,11125.159,0
3406240,10:54:00,10:54:00,14521,32,11410.256,0
3406240,10:55:00,10:55:00,5142,33,11665.923,0
3406240,10:56:00,10:56:00,5145,34,11983.446,0
3406240,10:57:00,10:57:00,5148,35,12489.982,0
3406240,10:58:00,10:58:00,5150,36,12790.052,0
3406240,10:59:00,10:59:00,5151,37,13106.143,0
3406240,11:00:00,11:00:00,3496,38,13300.434,0
3406240,11:01:00,11:01:00,15120,39,13628.679,0
3406240,11:02:00,11:02:00,14805,40,13879.491,0
3406240,11:04:00,11:04:00,14496,41,14379.408,
3406241,11:22:00,11:22:00,14779,1,0,
3406241,11:24:00,11:24:00,5933,2,606.09485,0
3406241,11:27:00,11:27:00,14942,3,1019.75116,
3406241,11:27:00,11:27:00,5936,4,1282.7898,0
3406241,11:29:00,11:29:00,5938,5,1758.7643,0
3406241,11:30:00,11:30:00,14766,6,2311.3438,0
3406241,11:31:00,11:31:00,5109,7,2753.4026,0
3406241,11:32:00,11:32:00,5111,8,3153.325,0
3406241,11:33:00,11:33:00,1975,9,3426.2532,0
3406241,11:34:00,11:34:00,1976,10,3623.9639,0
3406241,11:35:00,11:35:00,1980,11,4058.0896,0
3406241,11:36:00,11:36:00,13570,12,4497.096,0
3406241,11:38:00,11:38:00,5113,13,4975.549,0
3406241,11:38:00,11:38:00,5114,14,5211.266,0
3406241,11:39:00,11:39:00,5115,15,5479.424,0
3406241,11:40:00,11:40:00,5116,16,5826.256,0
3406241,11:41:00,11:41:00,5118,17,6176.2603,0
3406241,11:42:00,11:42:00,13572,18,6344.1416,
3406241,11:42:00,11:42:00,5120,19,6546.707,0
3406241,11:43:00,11:43:00,5122,20,7027.61,0
3406241,11:44:00,11:44:00,5124,21,7524.1787,0
3406241,11:46:00,11:46:00,15769,22,8237.864,0
3406241,11:47:00,11:47:00,5128,23,8482.094,0
3406241,11:47:00,11:47:00,5129,24,8717.507,0
3406241,11:47:00,11:47:00,5130,25,8848.721,0
3406241,11:48:00,11:48:00,5131,26,9079.403,0
3406241,11:49:00,11:49:00,5132,27,9409.75,0
3406241,11:50:00,11:50:00,5134,28,9765.201,0
3406241,11:51:00,11:51:00,5137,29,10528.445,0
3406241,11:53:00,11:53:00,5138,30,10935.966,
3406241,11:53:00,11:53:00,5141,31,11125.159,0
3406241,11:54:00,11:54:00,14521,32,11410.256,0
3406241,11:55:00,11:55:00,5142,33,11665.923,0
3406241,11:56:00,11:56:00,5145,34,11983.446,0
3406241,11:57:00,11:57:00,5148,35,12489.982,0
3406241,11:58:00,11:58:00,5150,36,12790.052,0
3406241,11:59:00,11:59:00,5151,37,13106.143,0
3406241,12:00:00,12:00:00,3496,38,13300.434,0
3406241,12:01:00,12:01:00,15120,39,13628.679,0
3406241,12:02:00,12:02:00,14805,40,13879.491,0
3406241,12:04:00,12:04:00,14496,41,14379.408,
3406242,12:22:00,12:22:00,14779,1,0,
3406242,12:24:00,12:24:00,5933,2,606.09485,0
3406242,12:27:00,12:27:00,14942,3,1019.75116,
3406242,12:27:00,12:27:00,5936,4,1282.7898,0
3406242,12:29:00,12:29:00,5938,5,1758.7643,0
3406242,12:30:00,12:30:00,14766,6,2311.3438,0
3406242,12:31:00,12:31:00,5109,7,2753.4026,0
3406242,12:32:00,12:32:00,5111,8,3153.325,0
3406242,12:33:00,12:33:00,1975,9,3426.2532,0
3406242,12:34:00,12:34:00,1976,10,3623.9639,0
3406242,12:35:00,12:35:00,1980,11,4058.0896,0
3406242,12:36:00,12:36:00,13570,12,4497.096,0
3406242,12:38:00,12:38:00,5113,13,4975.549,0
3406242,12:38:00,12:38:00,5114,14,5211.266,0
3406242,12:39:00,12:39:00,5115,15,5479.424,0
3406242,12:40:00,12:40:00,5116,16,5826.256,0
3406242,12:41:00,12:41:00,5118,17,6176.2603,0
3406242,12:42:00,12:42:00,13572,18,6344.1416,
3406242,12:42:00,12:42:00,5120,19,6546.707,0
3406242,12:43:00,12:43:00,5122,20,7027.61,0
3406242,12:44:00,12:44:00,5124,21,7524.1787,0
3406242,12:46:00,12:46:00,15769,22,8237.864,0
3406242,12:47:00,12:47:00,5128,23,8482.094,0
3406242,12:47:00,12:47:00,5129,24,8717.507,0
3406242,12:47:00,12:47:00,5130,25,8848.721,0
3406242,12:48:00,12:48:00,5131,26,9079.403,0
3406242,12:49:00,12:49:00,5132,27,9409.75,0
3406242,12:50:00,12:50:00,5134,28,9765.201,0
3406242,12:51:00,12:51:00,5137,29,10528.445,0
3406242,12:53:00,12:53:00,5138,30,10935.966,
3406242,12:53:00,12:53:00,5141,31,11125.159,0
3406242,12:54:00,12:54:00,14521,32,11410.256,0
3406242,12:55:00,12:55:00,5142,33,11665.923,0
3406242,12:56:00,12:56:00,5145,34,11983.446,0
3406242,12:57:00,12:57:00,5148,35,12489.982,0
3406242,12:58:00,12:58:00,5150,36,12790.052,0
3406242,12:59:00,12:59:00,5151,37,13106.143,0
3406242,13:00:00,13:00:00,3496,38,13300.434,0
3406242,13:01:00,13:01:00,15120,39,13628.679,0
3406242,13:02:00,13:02:00,14805,40,13879.491,0
3406242,13:04:00,13:04:00,14496,41,14379.408,
3406243,13:22:00,13:22:00,14779,1,0,
3406243,13:24:00,13:24:00,5933,2,606.09485,0
3406243,13:27:00,13:27:00,14942,3,1019.75116,
3406243,13:27:00,13:27:00,5936,4,1282.7898,0
3406243,13:29:00,13:29:00,5938,5,1758.7643,0
3406243,13:30:00,13:30:00,14766,6,2311.3438,0
3406243,13:31:00,13:31:00,5109,7,2753.4026,0
3406243,13:32:00,13:32:00,5111,8,3153.325,0
3406243,13:33:00,13:33:00,1975,9,3426.2532,0
3406243,13:34:00,13:34:00,1976,10,3623.9639,0
3406243,13:35:00,13:35:00,1980,11,4058.0896,0
3406243,13:36:00,13:36:00,13570,12,4497.096,0
3406243,13:38:00,13:38:00,5113,13,4975.549,0
3406243,13:38:00,13:38:00,5114,14,5211.266,0
3406243,13:39:00,13:39:00,5115,15,5479.424,0
3406243,13:40:00,13:40:00,5116,16,5826.256,0
3406243,13:41:00,13:41:00,5118,17,6176.2603,0
3406243,13:42:00,13:42:00,13572,18,6344.1416,
3406243,13:42:00,13:42:00,5120,19,6546.707,0
3406243,13:43:00,13:43:00,5122,20,7027.61,0
3406243,13:44:00,13:44:00,5124,21,7524.1787,0
3406243,13:46:00,13:46:00,15769,22,8237.864,0
3406243,13:47:00,13:47:00,5128,23,8482.094,0
3406243,13:47:00,13:47:00,5129,24,8717.507,0
3406243,13:47:00,13:47:00,5130,25,8848.721,0
3406243,13:48:00,13:48:00,5131,26,9079.403,0
3406243,13:49:00,13:49:00,5132,27,9409.75,0
3406243,13:50:00,13:50:00,5134,28,9765.201,0
3406243,13:51:00,13:51:00,5137,29,10528.445,0
3406243,13:53:00,13:53:00,5138,30,10935.966,
3406243,13:53:00,13:53:00,5141,31,11125.159,0
3406243,13:54:00,13:54:00,14521,32,11410.256,0
3406243,13:55:00,13:55:00,5142,33,11665.923,0
3406243,13:56:00,13:56:00,5145,34,11983.446,0
3406243,13:57:00,13:57:00,5148,35,12489.982,0
3406243,13:58:00,13:58:00,5150,36,12790.052,0
3406243,13:59:00,13:59:00,5151,37,13106.143,0
3406243,14:00:00,14:00:00,3496,38,13300.434,0
3406243,14:01:00,14:01:00,15120,39,13628.679,0
3406243,14:02:00,14:02:00,14805,40,13879.491,0
3406243,14:04:00,14:04:00,14496,41,14379.408,
3406244,14:22:00,14:22:00,14779,1,0,
3406244,14:24:00,14:24:00,5933,2,606.09485,0
3406244,14:27:00,14:27:00,14942,3,1019.75116,
3406244,14:27:00,14:27:00,5936,4,1282.7898,0
3406244,14:29:00,14:29:00,5938,5,1758.7643,0
3406244,14:30:00,14:30:00,14766,6,2311.3438,0
3406244,14:32:00,14:32:00,5109,7,2753.4026,0
3406244,14:33:00,14:33:00,5111,8,3153.325,0
3406244,14:34:00,14:34:00,1975,9,3426.2532,0
3406244,14:34:00,14:34:00,1976,10,3623.9639,0
3406244,14:36:00,14:36:00,1980,11,4058.0896,0
3406244,14:37:00,14:37:00,13570,12,4497.096,0
3406244,14:38:00,14:38:00,5113,13,4975.549,0
3406244,14:39:00,14:39:00,5114,14,5211.266,0
3406244,14:40:00,14:40:00,5115,15,5479.424,0
3406244,14:41:00,14:41:00,5116,16,5826.256,0
3406244,14:42:00,14:42:00,5118,17,6176.2603,0
3406244,14:43:00,14:43:00,13572,18,6344.1416,
3406244,14:43:00,14:43:00,5120,19,6546.707,0
3406244,14:44:00,14:44:00,5122,20,7027.61,0
3406244,14:46:00,14:46:00,5124,21,7524.1787,0
3406244,14:47:00,14:47:00,15769,22,8237.864,0
3406244,14:48:00,14:48:00,5128,23,8482.094,0
3406244,14:49:00,14:49:00,5129,24,8717.507,0
3406244,14:49:00,14:49:00,5130,25,8848.721,0
3406244,14:50:00,14:50:00,5131,26,9079.403,0
3406244,14:50:00,14:50:00,5132,27,9409.75,0
3406244,14:51:00,14:51:00,5134,28,9765.201,0
3406244,14:53:00,14:53:00,5137,29,10528.445,0
3406244,14:55:00,14:55:00,5138,30,10935.966,
3406244,14:55:00,14:55:00,5141,31,11125.159,0
3406244,14:56:00,14:56:00,14521,32,11410.256,0
3406244,14:57:00,14:57:00,5142,33,11665.923,0
3406244,14:58:00,14:58:00,5145,34,11983.446,0
3406244,15:00:00,15:00:00,5148,35,12489.982,0
3406244,15:01:00,15:01:00,5150,36,12790.052,0
3406244,15:02:00,15:02:00,5151,37,13106.143,0
3406244,15:03:00,15:03:00,3496,38,13300.434,0
3406244,15:04:00,15:04:00,15120,39,13628.679,0
3406244,15:05:00,15:05:00,14805,40,13879.491,0
3406244,15:07:00,15:07:00,14496,41,14379.408,
3406245,15:22:00,15:22:00,14779,1,0,
3406245,15:24:00,15:24:00,5933,2,606.09485,0
3406245,15:27:00,15:27:00,14942,3,1019.75116,
3406245,15:27:00,15:27:00,5936,4,1282.7898,0
3406245,15:29:00,15:29:00,5938,5,1758.7643,0
3406245,15:30:00,15:30:00,14766,6,2311.3438,0
3406245,15:32:00,15:32:00,5109,7,2753.4026,0
3406245,15:33:00,15:33:00,5111,8,3153.325,0
3406245,15:34:00,15:34:00,1975,9,3426.2532,0
3406245,15:34:00,15:34:00,1976,10,3623.9639,0
3406245,15:36:00,15:36:00,1980,11,4058.0896,0
3406245,15:37:00,15:37:00,13570,12,4497.096,0
3406245,15:38:00,15:38:00,5113,13,4975.549,0
3406245,15:39:00,15:39:00,5114,14,5211.266,0
3406245,15:40:00,15:40:00,5115,15,5479.424,0
3406245,15:41:00,15:41:00,5116,16,5826.256,0
3406245,15:42:00,15:42:00,5118,17,6176.2603,0
3406245,15:43:00,15:43:00,13572,18,6344.1416,
3406245,15:43:00,15:43:00,5120,19,6546.707,0
3406245,15:44:00,15:44:00,5122,20,7027.61,0
3406245,15:46:00,15:46:00,5124,21,7524.1787,0
3406245,15:47:00,15:47:00,15769,22,8237.864,0
3406245,15:48:00,15:48:00,5128,23,8482.094,0
3406245,15:49:00,15:49:00,5129,24,8717.507,0
3406245,15:49:00,15:49:00,5130,25,8848.721,0
3406245,15:50:00,15:50:00,5131,26,9079.403,0
3406245,15:50:00,15:50:00,5132,27,9409.75,0
3406245,15:51:00,15:51:00,5134,28,9765.201,0
3406245,15:53:00,15:53:00,5137,29,10528.445,0
3406245,15:55:00,15:55:00,5138,30,10935.966,
3406245,15:55:00,15:55:00,5141,31,11125.159,0
3406245,15:56:00,15:56:00,14521,32,11410.256,0
3406245,15:57:00,15:57:00,5142,33,11665.923,0
3406245,15:58:00,15:58:00,5145,34,11983.446,0
3406245,16:00:00,16:00:00,5148,35,12489.982,0
3406245,16:01:00,16:01:00,5150,36,12790.052,0
3406245,16:02:00,16:02:00,5151,37,13106.143,0
3406245,16:03:00,16:03:00,3496,38,13300.434,0
3406245,16:04:00,16:04:00,15120,39,13628.679,0
3406245,16:05:00,16:05:00,14805,40,13879.491,0
3406245,16:07:00,16:07:00,14496,41,14379.408,
3406246,16:22:00,16:22:00,14779,1,0,
3406246,16:24:00,16:24:00,5933,2,606.09485,0
3406246,16:27:00,16:27:00,14942,3,1019.75116,
3406246,16:27:00,16:27:00,5936,4,1282.7898,0
3406246,16:29:00,16:29:00,5938,5,1758.7643,0
3406246,16:30:00,16:30:00,14766,6,2311.3438,0
3406246,16:32:00,16:32:00,5109,7,2753.4026,0
3406246,16:33:00,16:33:00,5111,8,3153.325,0
3406246,16:34:00,16:34:00,1975,9,3426.2532,0
3406246,16:34:00,16:34:00,1976,10,3623.9639,0
3406246,16:36:00,16:36:00,1980,11,4058.0896,0
3406246,16:37:00,16:37:00,13570,12,4497.096,0
3406246,16:38:00,16:38:00,5113,13,4975.549,0
3406246,16:39:00,16:39:00,5114,14,5211.266,0
3406246,16:40:00,16:40:00,5115,15,5479.424,0
3406246,16:41:00,16:41:00,5116,16,5826.256,0
3406246,16:42:00,16:42:00,5118,17,6176.2603,0
3406246,16:43:00,16:43:00,13572,18,6344.1416,
3406246,16:43:00,16:43:00,5120,19,6546.707,0
3406246,16:44:00,16:44:00,5122,20,7027.61,0
3406246,16:46:00,16:46:00,5124,21,7524.1787,0
3406246,16:47:00,16:47:00,15769,22,8237.864,0
3406246,16:48:00,16:48:00,5128,23,8482.094,0
3406246,16:49:00,16:49:00,5129,24,8717.507,0
3406246,16:49:00,16:49:00,5130,25,8848.721,0
3406246,16:50:00,16:50:00,5131,26,9079.403,0
3406246,16:50:00,16:50:00,5132,27,9409.75,0
3406246,16:51:00,16:51:00,5134,28,9765.201,0
3406246,16:53:00,16:53:00,5137,29,10528.445,0
3406246,16:55:00,16:55:00,5138,30,10935.966,
3406246,16:55:00,16:55:00,5141,31,11125.159,0
3406246,16:56:00,16:56:00,14521,32,11410.256,0
3406246,16:57:00,16:57:00,5142,33,11665.923,0
3406246,16:58:00,16:58:00,5145,34,11983.446,0
3406246,17:00:00,17:00:00,5148,35,12489.982,0
3406246,17:01:00,17:01:00,5150,36,12790.052,0
3406246,17:02:00,17:02:00,5151,37,13106.143,0
3406246,17:03:00,17:03:00,3496,38,13300.434,0
3406246,17:04:00,17:04:00,15120,39,13628.679,0
3406246,17:05:00,17:05:00,14805,40,13879.491,0
3406246,17:07:00,17:07:00,14496,41,14379.408,
3406247,17:22:00,17:22:00,14779,1,0,
3406247,17:24:00,17:24:00,5933,2,606.09485,0
3406247,17:27:00,17:27:00,14942,3,1019.75116,
3406247,17:27:00,17:27:00,5936,4,1282.7898,0
3406247,17:29:00,17:29:00,5938,5,1758.7643,0
3406247,17:30:00,17:30:00,14766,6,2311.3438,0
3406247,17:32:00,17:32:00,5109,7,2753.4026,0
3406247,17:33:00,17:33:00,5111,8,3153.325,0
3406247,17:34:00,17:34:00,1975,9,3426.2532,0
3406247,17:34:00,17:34:00,1976,10,3623.9639,0
3406247,17:36:00,17:36:00,1980,11,4058.0896,0
3406247,17:37:00,17:37:00,13570,12,4497.096,0
3406247,17:38:00,17:38:00,5113,13,4975.549,0
3406247,17:39:00,17:39:00,5114,14,5211.266,0
3406247,17:40:00,17:40:00,5115,15,5479.424,0
3406247,17:41:00,17:41:00,5116,16,5826.256,0
3406247,17:42:00,17:42:00,5118,17,6176.2603,0
3406247,17:43:00,17:43:00,13572,18,6344.1416,
3406247,17:43:00,17:43:00,5120,19,6546.707,0
3406247,17:44:00,17:44:00,5122,20,7027.61,0
3406247,17:46:00,17:46:00,5124,21,7524.1787,0
3406247,17:47:00,17:47:00,15769,22,8237.864,0
3406247,17:48:00,17:48:00,5128,23,8482.094,0
3406247,17:49:00,17:49:00,5129,24,8717.507,0
3406247,17:49:00,17:49:00,5130,25,8848.721,0
3406247,17:50:00,17:50:00,5131,26,9079.403,0
3406247,17:50:00,17:50:00,5132,27,9409.75,0
3406247,17:51:00,17:51:00,5134,28,9765.201,0
3406247,17:53:00,17:53:00,5137,29,10528.445,0
3406247,17:55:00,17:55:00,5138,30,10935.966,
3406247,17:55:00,17:55:00,5141,31,11125.159,0
3406247,17:56:00,17:56:00,14521,32,11410.256,0
3406247,17:57:00,17:57:00,5142,33,11665.923,0
3406247,17:58:00,17:58:00,5145,34,11983.446,0
3406247,18:00:00,18:00:00,5148,35,12489.982,0
3406247,18:01:00,18:01:00,5150,36,12790.052,0
3406247,18:02:00,18:02:00,5151,37,13106.143,0
3406247,18:03:00,18:03:00,3496,38,13300.434,0
3406247,18:04:00,18:04:00,15120,39,13628.679,0
3406247,18:05:00,18:05:00,14805,40,13879.491,0
3406247,18:07:00,18:07:00,14496,41,14379.408,
3406248,18:22:00,18:22:00,14779,1,0,
3406248,18:24:00,18:24:00,5933,2,606.09485,0
3406248,18:27:00,18:27:00,14942,3,1019.75116,
3406248,18:27:00,18:27:00,5936,4,1282.7898,0
3406248,18:29:00,18:29:00,5938,5,1758.7643,0
3406248,18:30:00,18:30:00,14766,6,2311.3438,0
3406248,18:31:00,18:31:00,5109,7,2753.4026,0
3406248,18:32:00,18:32:00,5111,8,3153.325,0
3406248,18:33:00,18:33:00,1975,9,3426.2532,0
3406248,18:34:00,18:34:00,1976,10,3623.9639,0
3406248,18:35:00,18:35:00,1980,11,4058.0896,0
3406248,18:36:00,18:36:00,13570,12,4497.096,0
3406248,18:38:00,18:38:00,5113,13,4975.549,0
3406248,18:38:00,18:38:00,5114,14,5211.266,0
3406248,18:39:00,18:39:00,5115,15,5479.424,0
3406248,18:40:00,18:40:00,5116,16,5826.256,0
3406248,18:41:00,18:41:00,5118,17,6176.2603,0
3406248,18:42:00,18:42:00,13572,18,6344.1416,
3406248,18:42:00,18:42:00,5120,19,6546.707,0
3406248,18:43:00,18:43:00,5122,20,7027.61,0
3406248,18:44:00,18:44:00,5124,21,7524.1787,0
3406248,18:46:00,18:46:00,15769,22,8237.864,0
3406248,18:47:00,18:47:00,5128,23,8482.094,0
3406248,18:47:00,18:47:00,5129,24,8717.507,0
3406248,18:47:00,18:47:00,5130,25,8848.721,0
3406248,18:48:00,18:48:00,5131,26,9079.403,0
3406248,18:49:00,18:49:00,5132,27,9409.75,0
3406248,18:50:00,18:50:00,5134,28,9765.201,0
3406248,18:51:00,18:51:00,5137,29,10528.445,0
3406248,18:53:00,18:53:00,5138,30,10935.966,
3406248,18:53:00,18:53:00,5141,31,11125.159,0
3406248,18:54:00,18:54:00,14521,32,11410.256,0
3406248,18:55:00,18:55:00,5142,33,11665.923,0
3406248,18:56:00,18:56:00,5145,34,11983.446,0
3406248,18:57:00,18:57:00,5148,35,12489.982,0
3406248,18:58:00,18:58:00,5150,36,12790.052,0
3406248,18:59:00,18:59:00,5151,37,13106.143,0
3406248,19:00:00,19:00:00,3496,38,13300.434,0
3406248,19:01:00,19:01:00,15120,39,13628.679,0
3406248,19:02:00,19:02:00,14805,40,13879.491,0
3406248,19:04:00,19:04:00,14496,41,14379.408,
3406249,19:22:00,19:22:00,14779,1,0,
3406249,19:24:00,19:24:00,5933,2,606.09485,0
3406249,19:27:00,19:27:00,14942,3,1019.75116,
3406249,19:27:00,19:27:00,5936,4,1282.7898,0
3406249,19:28:00,19:28:00,5938,5,1758.7643,0
3406249,19:30:00,19:30:00,14766,6,2311.3438,0
3406249,19:31:00,19:31:00,5109,7,2753.4026,0
3406249,19:32:00,19:32:00,5111,8,3153.325,0
3406249,19:33:00,19:33:00,1975,9,3426.2532,0
3406249,19:33:00,19:33:00,1976,10,3623.9639,0
3406249,19:34:00,19:34:00,1980,11,4058.0896,0
3406249,19:36:00,19:36:00,13570,12,4497.096,0
3406249,19:37:00,19:37:00,5113,13,4975.549,0
3406249,19:37:00,19:37:00,5114,14,5211.266,0
3406249,19:38:00,19:38:00,5115,15,5479.424,0
3406249,19:39:00,19:39:00,5116,16,5826.256,0
3406249,19:40:00,19:40:00,5118,17,6176.2603,0
3406249,19:41:00,19:41:00,13572,18,6344.1416,
3406249,19:41:00,19:41:00,5120,19,6546.707,0
3406249,19:42:00,19:42:00,5122,20,7027.61,0
3406249,19:43:00,19:43:00,5124,21,7524.1787,0
3406249,19:45:00,19:45:00,15769,22,8237.864,0
3406249,19:45:00,19:45:00,5128,23,8482.094,0
3406249,19:46:00,19:46:00,5129,24,8717.507,0
3406249,19:46:00,19:46:00,5130,25,8848.721,0
3406249,19:46:00,19:46:00,5131,26,9079.403,0
3406249,19:47:00,19:47:00,5132,27,9409.75,0
3406249,19:48:00,19:48:00,5134,28,9765.201,0
3406249,19:50:00,19:50:00,5137,29,10528.445,0
3406249,19:51:00,19:51:00,5138,30,10935.966,
3406249,19:51:00,19:51:00,5141,31,11125.159,0
3406249,19:52:00,19:52:00,14521,32,11410.256,0
3406249,19:53:00,19:53:00,5142,33,11665.923,0
3406249,19:54:00,19:54:00,5145,34,11983.446,0
3406249,19:55:00,19:55:00,5148,35,12489.982,0
3406249,19:56:00,19:56:00,5150,36,12790.052,0
3406249,19:57:00,19:57:00,5151,37,13106.143,0
3406249,19:57:00,19:57:00,3496,38,13300.434,0
3406249,19:58:00,19:58:00,15120,39,13628.679,0
3406249,19:59:00,19:59:00,14805,40,13879.491,0
3406249,20:01:00,20:01:00,14496,41,14379.408,
3406250,20:22:00,20:22:00,14779,1,0,
3406250,20:24:00,20:24:00,5933,2,606.09485,0
3406250,20:27:00,20:27:00,14942,3,1019.75116,
3406250,20:27:00,20:27:00,5936,4,1282.7898,0
3406250,20:28:00,20:28:00,5938,5,1758.7643,0
3406250,20:30:00,20:30:00,14766,6,2311.3438,0
3406250,20:31:00,20:31:00,5109,7,2753.4026,0
3406250,20:32:00,20:32:00,5111,8,3153.325,0
3406250,20:33:00,20:33:00,1975,9,3426.2532,0
3406250,20:33:00,20:33:00,1976,10,3623.9639,0
3406250,20:34:00,20:34:00,1980,11,4058.0896,0
3406250,20:36:00,20:36:00,13570,12,4497.096,0
3406250,20:37:00,20:37:00,5113,13,4975.549,0
3406250,20:37:00,20:37:00,5114,14,5211.266,0
3406250,20:38:00,20:38:00,5115,15,5479.424,0
3406250,20:39:00,20:39:00,5116,16,5826.256,0
3406250,20:40:00,20:40:00,5118,17,6176.2603,0
3406250,20:41:00,20:41:00,13572,18,6344.1416,
3406250,20:41:00,20:41:00,5120,19,6546.707,0
3406250,20:42:00,20:42:00,5122,20,7027.61,0
3406250,20:43:00,20:43:00,5124,21,7524.1787,0
3406250,20:45:00,20:45:00,15769,22,8237.864,0
3406250,20:45:00,20:45:00,5128,23,8482.094,0
3406250,20:46:00,20:46:00,5129,24,8717.507,0
3406250,20:46:00,20:46:00,5130,25,8848.721,0
3406250,20:46:00,20:46:00,5131,26,9079.403,0
3406250,20:47:00,20:47:00,5132,27,9409.75,0
3406250,20:48:00,20:48:00,5134,28,9765.201,0
3406250,20:50:00,20:50:00,5137,29,10528.445,0
3406250,20:51:00,20:51:00,5138,30,10935.966,
3406250,20:51:00,20:51:00,5141,31,11125.159,0
3406250,20:52:00,20:52:00,14521,32,11410.256,0
3406250,20:53:00,20:53:00,5142,33,11665.923,0
3406250,20:54:00,20:54:00,5145,34,11983.446,0
3406250,20:55:00,20:55:00,5148,35,12489.982,0
3406250,20:56:00,20:56:00,5150,36,12790.052,0
3406250,20:57:00,20:57:00,5151,37,13106.143,0
3406250,20:57:00,20:57:00,3496,38,13300.434,0
3406250,20:58:00,20:58:00,15120,39,13628.679,0
3406250,20:59:00,20:59:00,14805,40,13879.491,0
3406250,21:01:00,21:01:00,14496,41,14379.408,
3406251,21:22:00,21:22:00,14779,1,0,
3406251,21:24:00,21:24:00,5933,2,606.09485,0
3406251,21:27:00,21:27:00,14942,3,1019.75116,
3406251,21:27:00,21:27:00,5936,4,1282.7898,0
3406251,21:28:00,21:28:00,5938,5,1758.7643,0
3406251,21:30:00,21:30:00,14766,6,2311.3438,0
3406251,21:31:00,21:31:00,5109,7,2753.4026,0
3406251,21:32:00,21:32:00,5111,8,3153.325,0
3406251,21:33:00,21:33:00,1975,9,3426.2532,0
3406251,21:33:00,21:33:00,1976,10,3623.9639,0
3406251,21:34:00,21:34:00,1980,11,4058.0896,0
3406251,21:36:00,21:36:00,13570,12,4497.096,0
3406251,21:37:00,21:37:00,5113,13,4975.549,0
3406251,21:37:00,21:37:00,5114,14,5211.266,0
3406251,21:38:00,21:38:00,5115,15,5479.424,0
3406251,21:39:00,21:39:00,5116,16,5826.256,0
3406251,21:40:00,21:40:00,5118,17,6176.2603,0
3406251,21:41:00,21:41:00,13572,18,6344.1416,
3406251,21:41:00,21:41:00,5120,19,6546.707,0
3406251,21:42:00,21:42:00,5122,20,7027.61,0
3406251,21:43:00,21:43:00,5124,21,7524.1787,0
3406251,21:45:00,21:45:00,15769,22,8237.864,0
3406251,21:45:00,21:45:00,5128,23,8482.094,0
3406251,21:46:00,21:46:00,5129,24,8717.507,0
3406251,21:46:00,21:46:00,5130,25,8848.721,0
3406251,21:46:00,21:46:00,5131,26,9079.403,0
3406251,21:47:00,21:47:00,5132,27,9409.75,0
3406251,21:48:00,21:48:00,5134,28,9765.201,0
3406251,21:50:00,21:50:00,5137,29,10528.445,0
3406251,21:51:00,21:51:00,5138,30,10935.966,
3406251,21:51:00,21:51:00,5141,31,11125.159,0
3406251,21:52:00,21:52:00,14521,32,11410.256,0
3406251,21:53:00,21:53:00,5142,33,11665.923,0
3406251,21:54:00,21:54:00,5145,34,11983.446,0
3406251,21:55:00,21:55:00,5148,35,12489.982,0
3406251,21:56:00,21:56:00,5150,36,12790.052,0
3406251,21:57:00,21:57:00,5151,37,13106.143,0
3406251,21:57:00,21:57:00,3496,38,13300.434,0
3406251,21:58:00,21:58:00,15120,39,13628.679,0
3406251,21:59:00,21:59:00,14805,40,13879.491,0
3406251,22:01:00,22:01:00,14496,41,14379.408,
3406252,22:22:00,22:22:00,14779,1,0,
3406252,22:24:00,22:24:00,5933,2,606.09485,0
3406252,22:27:00,22:27:00,14942,3,1019.75116,
3406252,22:27:00,22:27:00,5936,4,1282.7898,0
3406252,22:28:00,22:28:00,5938,5,1758.7643,0
3406252,22:30:00,22:30:00,14766,6,2311.3438,0
3406252,22:31:00,22:31:00,5109,7,2753.4026,0
3406252,22:32:00,22:32:00,5111,8,3153.325,0
3406252,22:33:00,22:33:00,1975,9,3426.2532,0
3406252,22:33:00,22:33:00,1976,10,3623.9639,0
3406252,22:34:00,22:34:00,1980,11,4058.0896,0
3406252,22:36:00,22:36:00,13570,12,4497.096,0
3406252,22:37:00,22:37:00,5113,13,4975.549,0
3406252,22:37:00,22:37:00,5114,14,5211.266,0
3406252,22:38:00,22:38:00,5115,15,5479.424,0
3406252,22:39:00,22:39:00,5116,16,5826.256,0
3406252,22:40:00,22:40:00,5118,17,6176.2603,0
3406252,22:41:00,22:41:00,13572,18,6344.1416,
3406252,22:41:00,22:41:00,5120,19,6546.707,0
3406252,22:42:00,22:42:00,5122,20,7027.61,0
3406252,22:43:00,22:43:00,5124,21,7524.1787,0
3406252,22:45:00,22:45:00,15769,22,8237.864,0
3406252,22:45:00,22:45:00,5128,23,8482.094,0
3406252,22:46:00,22:46:00,5129,24,8717.507,0
3406252,22:46:00,22:46:00,5130,25,8848.721,0
3406252,22:46:00,22:46:00,5131,26,9079.403,0
3406252,22:47:00,22:47:00,5132,27,9409.75,0
3406252,22:48:00,22:48:00,5134,28,9765.201,0
3406252,22:50:00,22:50:00,5137,29,10528.445,0
3406252,22:51:00,22:51:00,5138,30,10935.966,
3406252,22:51:00,22:51:00,5141,31,11125.159,0
3406252,22:52:00,22:52:00,14521,32,11410.256,0
3406252,22:53:00,22:53:00,5142,33,11665.923,0
3406252,22:54:00,22:54:00,5145,34,11983.446,0
3406252,22:55:00,22:55:00,5148,35,12489.982,0
3406252,22:56:00,22:56:00,5150,36,12790.052,0
3406252,22:57:00,22:57:00,5151,37,13106.143,0
3406252,22:57:00,22:57:00,3496,38,13300.434,0
3406252,22:58:00,22:58:00,15120,39,13628.679,0
3406252,22:59:00,22:59:00,14805,40,13879.491,0
3406252,23:01:00,23:01:00,14496,41,14379.408,
3406253,23:22:00,23:22:00,14779,1,0,
3406253,23:24:00,23:24:00,5933,2,606.09485,0
3406253,23:27:00,23:27:00,14942,3,1019.75116,
3406253,23:27:00,23:27:00,5936,4,1282.7898,0
3406253,23:28:00,23:28:00,5938,5,1758.7643,0
3406253,23:30:00,23:30:00,14766,6,2311.3438,0
3406253,23:31:00,23:31:00,5109,7,2753.4026,0
3406253,23:32:00,23:32:00,5111,8,3153.325,0
3406253,23:33:00,23:33:00,1975,9,3426.2532,0
3406253,23:33:00,23:33:00,1976,10,3623.9639,0
3406253,23:34:00,23:34:00,1980,11,4058.0896,0
3406253,23:36:00,23:36:00,13570,12,4497.096,0
3406253,23:37:00,23:37:00,5113,13,4975.549,0
3406253,23:37:00,23:37:00,5114,14,5211.266,0
3406253,23:38:00,23:38:00,5115,15,5479.424,0
3406253,23:39:00,23:39:00,5116,16,5826.256,0
3406253,23:40:00,23:40:00,5118,17,6176.2603,0
3406253,23:41:00,23:41:00,13572,18,6344.1416,
3406253,23:41:00,23:41:00,5120,19,6546.707,0
3406253,23:42:00,23:42:00,5122,20,7027.61,0
3406253,23:43:00,23:43:00,5124,21,7524.1787,0
3406253,23:45:00,23:45:00,15769,22,8237.864,0
3406253,23:45:00,23:45:00,5128,23,8482.094,0
3406253,23:46:00,23:46:00,5129,24,8717.507,0
3406253,23:46:00,23:46:00,5130,25,8848.721,0
3406253,23:46:00,23:46:00,5131,26,9079.403,0
3406253,23:47:00,23:47:00,5132,27,9409.75,0
3406253,23:48:00,23:48:00,5134,28,9765.201,0
3406253,23:50:00,23:50:00,5137,29,10528.445,0
3406253,23:51:00,23:51:00,5138,30,10935.966,
3406253,23:51:00,23:51:00,5141,31,11125.159,0
3406253,23:52:00,23:52:00,14521,32,11410.256,0
3406253,23:53:00,23:53:00,5142,33,11665.923,0
3406253,23:54:00,23:54:00,5145,34,11983.446,0
3406253,23:55:00,23:55:00,5148,35,12489.982,0
3406253,23:56:00,23:56:00,5150,36,12790.052,0
3406253,23:57:00,23:57:00,5151,37,13106.143,0
3406253,23:57:00,23:57:00,3496,38,13300.434,0
3406253,23:58:00,23:58:00,15120,39,13628.679,0
3406253,23:59:00,23:59:00,14805,40,13879.491,0
3406253,24:01:00,24:01:00,14496,41,14379.408,
3406254,04:22:00,04:22:00,14779,1,0,
3406254,04:24:00,04:24:00,5933,2,606.09485,0
3406254,04:27:00,04:27:00,14942,3,1019.75116,
3406254,04:27:00,04:27:00,5936,4,1282.7898,0
3406254,04:28:00,04:28:00,5938,5,1758.7643,0
3406254,04:30:00,04:30:00,14766,6,2311.3438,0
3406254,04:31:00,04:31:00,5109,7,2753.4026,0
3406254,04:32:00,04:32:00,5111,8,3153.325,0
3406254,04:33:00,04:33:00,1975,9,3426.2532,0
3406254,04:33:00,04:33:00,1976,10,3623.9639,0
3406254,04:34:00,04:34:00,1980,11,4058.0896,0
3406254,04:36:00,04:36:00,13570,12,4497.096,0
3406254,04:37:00,04:37:00,5113,13,4975.549,0
3406254,04:37:00,04:37:00,5114,14,5211.266,0
3406254,04:38:00,04:38:00,5115,15,5479.424,0
3406254,04:39:00,04:39:00,5116,16,5826.256,0
3406254,04:40:00,04:40:00,5118,17,6176.2603,0
3406254,04:41:00,04:41:00,13572,18,6344.1416,
3406254,04:41:00,04:41:00,5120,19,6546.707,0
3406254,04:42:00,04:42:00,5122,20,7027.61,0
3406254,04:43:00,04:43:00,5124,21,7524.1787,0
3406254,04:45:00,04:45:00,15769,22,8237.864,0
3406254,04:45:00,04:45:00,5128,23,8482.094,0
3406254,04:46:00,04:46:00,5129,24,8717.507,0
3406254,04:46:00,04:46:00,5130,25,8848.721,0
3406254,04:46:00,04:46:00,5131,26,9079.403,0
3406254,04:47:00,04:47:00,5132,27,9409.75,0
3406254,04:48:00,04:48:00,5134,28,9765.201,0
3406254,04:50:00,04:50:00,5137,29,10528.445,0
3406254,04:51:00,04:51:00,5138,30,10935.966,
3406254,04:51:00,04:51:00,5141,31,11125.159,0
3406254,04:52:00,04:52:00,14521,32,11410.256,0
3406254,04:53:00,04:53:00,5142,33,11665.923,0
3406254,04:54:00,04:54:00,5145,34,11983.446,0
3406254,04:55:00,04:55:00,5148,35,12489.982,0
3406254,04:56:00,04:56:00,5150,36,12790.052,0
3406254,04:57:00,04:57:00,5151,37,13106.143,0
3406254,04:57:00,04:57:00,3496,38,13300.434,0
3406254,04:58:00,04:58:00,15120,39,13628.679,0
3406254,04:59:00,04:59:00,14805,40,13879.491,0
3406254,05:01:00,05:01:00,14496,41,14379.408,
3406255,24:22:00,24:22:00,14779,1,0,
3406255,24:24:00,24:24:00,5933,2,606.09485,0
3406255,24:27:00,24:27:00,14942,3,1019.75116,
3406255,24:27:00,24:27:00,5936,4,1282.7898,0
3406255,24:28:00,24:28:00,5938,5,1758.7643,0
3406255,24:30:00,24:30:00,14766,6,2311.3438,0
3406255,24:31:00,24:31:00,5109,7,2753.4026,0
3406255,24:32:00,24:32:00,5111,8,3153.325,0
3406255,24:33:00,24:33:00,1975,9,3426.2532,0
3406255,24:33:00,24:33:00,1976,10,3623.9639,0
3406255,24:34:00,24:34:00,1980,11,4058.0896,0
3406255,24:36:00,24:36:00,13570,12,4497.096,0
3406255,24:37:00,24:37:00,5113,13,4975.549,0
3406255,24:37:00,24:37:00,5114,14,5211.266,0
3406255,24:38:00,24:38:00,5115,15,5479.424,0
3406255,24:39:00,24:39:00,5116,16,5826.256,0
3406255,24:40:00,24:40:00,5118,17,6176.2603,0
3406255,24:41:00,24:41:00,13572,18,6344.1416,
3406255,24:41:00,24:41:00,5120,19,6546.707,0
3406255,24:42:00,24:42:00,5122,20,7027.61,0
3406255,24:43:00,24:43:00,5124,21,7524.1787,0
3406255,24:45:00,24:45:00,15769,22,8237.864,0
3406255,24:45:00,24:45:00,5128,23,8482.094,0
3406255,24:46:00,24:46:00,5129,24,8717.507,0
3406255,24:46:00,24:46:00,5130,25,8848.721,0
3406255,24:46:00,24:46:00,5131,26,9079.403,0
3406255,24:47:00,24:47:00,5132,27,9409.75,0
3406255,24:48:00,24:48:00,5134,28,9765.201,0
3406255,24:50:00,24:50:00,5137,29,10528.445,0
3406255,24:51:00,24:51:00,5138,30,10935.966,
3406255,24:51:00,24:51:00,5141,31,11125.159,0
3406255,24:52:00,24:52:00,14521,32,11410.256,0
3406255,24:53:00,24:53:00,5142,33,11665.923,0
3406255,24:54:00,24:54:00,5145,34,11983.446,0
3406255,24:55:00,24:55:00,5148,35,12489.982,0
3406255,24:56:00,24:56:00,5150,36,12790.052,0
3406255,24:57:00,24:57:00,5151,37,13106.143,0
3406255,24:57:00,24:57:00,3496,38,13300.434,0
3406255,24:58:00,24:58:00,15120,39,13628.679,0
3406255,24:59:00,24:59:00,14805,40,13879.491,0
3406255,25:01:00,25:01:00,14496,41,14379.408,
3406277,05:22:00,05:22:00,14779,1,0,
3406277,05:24:00,05:24:00,5933,2,606.09485,0
3406277,05:27:00,05:27:00,14942,3,1019.75116,
3406277,05:27:00,05:27:00,5936,4,1282.7898,0
3406277,05:28:00,05:28:00,5938,5,1758.7643,0
3406277,05:30:00,05:30:00,14766,6,2311.3438,0
3406277,05:31:00,05:31:00,5109,7,2753.4026,0
3406277,05:32:00,05:32:00,5111,8,3153.325,0
3406277,05:33:00,05:33:00,1975,9,3426.2532,0
3406277,05:33:00,05:33:00,1976,10,3623.9639,0
3406277,05:34:00,05:34:00,1980,11,4058.0896,0
3406277,05:36:00,05:36:00,13570,12,4497.096,0
3406277,05:37:00,05:37:00,5113,13,4975.549,0
3406277,05:37:00,05:37:00,5114,14,5211.266,0
3406277,05:38:00,05:38:00,5115,15,5479.424,0
3406277,05:39:00,05:39:00,5116,16,5826.256,0
3406277,05:40:00,05:40:00,5118,17,6176.2603,0
3406277,05:41:00,05:41:00,13572,18,6344.1416,
3406277,05:41:00,05:41:00,5120,19,6546.707,0
3406277,05:42:00,05:42:00,5122,20,7027.61,0
3406277,05:43:00,05:43:00,5124,21,7524.1787,0
3406277,05:45:00,05:45:00,15769,22,8237.864,0
3406277,05:45:00,05:45:00,5128,23,8482.094,0
3406277,05:46:00,05:46:00,5129,24,8717.507,0
3406277,05:46:00,05:46:00,5130,25,8848.721,0
3406277,05:46:00,05:46:00,5131,26,9079.403,0
3406277,05:47:00,05:47:00,5132,27,9409.75,0
3406277,05:48:00,05:48:00,5134,28,9765.201,0
3406277,05:50:00,05:50:00,5137,29,10528.445,0
3406277,05:51:00,05:51:00,5138,30,10935.966,
3406277,05:51:00,05:51:00,5141,31,11125.159,0
3406277,05:52:00,05:52:00,14521,32,11410.256,0
3406277,05:53:00,05:53:00,5142,33,11665.923,0
3406277,05:54:00,05:54:00,5145,34,11983.446,0
3406277,05:55:00,05:55:00,5148,35,12489.982,0
3406277,05:56:00,05:56:00,5150,36,12790.052,0
3406277,05:57:00,05:57:00,5151,37,13106.143,0
3406277,05:57:00,05:57:00,3496,38,13300.434,0
3406277,05:58:00,05:58:00,15120,39,13628.679,0
3406277,05:59:00,05:59:00,14805,40,13879.491,0
3406277,06:01:00,06:01:00,14496,41,14379.408,
3406278,06:22:00,06:22:00,14779,1,0,
3406278,06:24:00,06:24:00,5933,2,606.09485,0
3406278,06:27:00,06:27:00,14942,3,1019.75116,
3406278,06:27:00,06:27:00,5936,4,1282.7898,0
3406278,06:29:00,06:29:00,5938,5,1758.7643,0
3406278,06:30:00,06:30:00,14766,6,2311.3438,0
3406278,06:31:00,06:31:00,5109,7,2753.4026,0
3406278,06:32:00,06:32:00,5111,8,3153.325,0
3406278,06:33:00,06:33:00,1975,9,3426.2532,0
3406278,06:34:00,06:34:00,1976,10,3623.9639,0
3406278,06:35:00,06:35:00,1980,11,4058.0896,0
3406278,06:36:00,06:36:00,13570,12,4497.096,0
3406278,06:38:00,06:38:00,5113,13,4975.549,0
3406278,06:38:00,06:38:00,5114,14,5211.266,0
3406278,06:39:00,06:39:00,5115,15,5479.424,0
3406278,06:40:00,06:40:00,5116,16,5826.256,0
3406278,06:41:00,06:41:00,5118,17,6176.2603,0
3406278,06:42:00,06:42:00,13572,18,6344.1416,
3406278,06:42:00,06:42:00,5120,19,6546.707,0
3406278,06:43:00,06:43:00,5122,20,7027.61,0
3406278,06:44:00,06:44:00,5124,21,7524.1787,0
3406278,06:46:00,06:46:00,15769,22,8237.864,0
3406278,06:47:00,06:47:00,5128,23,8482.094,0
3406278,06:47:00,06:47:00,5129,24,8717.507,0
3406278,06:47:00,06:47:00,5130,25,8848.721,0
3406278,06:48:00,06:48:00,5131,26,9079.403,0
3406278,06:49:00,06:49:00,5132,27,9409.75,0
3406278,06:50:00,06:50:00,5134,28,9765.201,0
3406278,06:51:00,06:51:00,5137,29,10528.445,0
3406278,06:53:00,06:53:00,5138,30,10935.966,
3406278,06:53:00,06:53:00,5141,31,11125.159,0
3406278,06:54:00,06:54:00,14521,32,11410.256,0
3406278,06:55:00,06:55:00,5142,33,11665.923,0
3406278,06:56:00,06:56:00,5145,34,11983.446,0
3406278,06:57:00,06:57:00,5148,35,12489.982,0
3406278,06:58:00,06:58:00,5150,36,12790.052,0
3406278,06:59:00,06:59:00,5151,37,13106.143,0
3406278,06:59:00,06:59:00,3496,38,13300.434,0
3406278,07:00:00,07:00:00,15120,39,13628.679,0
3406278,07:01:00,07:01:00,14805,40,13879.491,0
3406278,07:03:00,07:03:00,14496,41,14379.408,
3406279,07:22:00,07:22:00,14779,1,0,
3406279,07:24:00,07:24:00,5933,2,606.09485,0
3406279,07:27:00,07:27:00,14942,3,1019.75116,
3406279,07:27:00,07:27:00,5936,4,1282.7898,0
3406279,07:29:00,07:29:00,5938,5,1758.7643,0
3406279,07:30:00,07:30:00,14766,6,2311.3438,0
3406279,07:31:00,07:31:00,5109,7,2753.4026,0
3406279,07:32:00,07:32:00,5111,8,3153.325,0
3406279,07:33:00,07:33:00,1975,9,3426.2532,0
3406279,07:34:00,07:34:00,1976,10,3623.9639,0
3406279,07:35:00,07:35:00,1980,11,4058.0896,0
3406279,07:36:00,07:36:00,13570,12,4497.096,0
3406279,07:38:00,07:38:00,5113,13,4975.549,0
3406279,07:38:00,07:38:00,5114,14,5211.266,0
3406279,07:39:00,07:39:00,5115,15,5479.424,0
3406279,07:40:00,07:40:00,5116,16,5826.256,0
3406279,07:41:00,07:41:00,5118,17,6176.2603,0
3406279,07:42:00,07:42:00,13572,18,6344.1416,
3406279,07:42:00,07:42:00,5120,19,6546.707,0
3406279,07:43:00,07:43:00,5122,20,7027.61,0
3406279,07:44:00,07:44:00,5124,21,7524.1787,0
3406279,07:46:00,07:46:00,15769,22,8237.864,0
3406279,07:47:00,07:47:00,5128,23,8482.094,0
3406279,07:47:00,07:47:00,5129,24,8717.507,0
3406279,07:47:00,07:47:00,5130,25,8848.721,0
3406279,07:48:00,07:48:00,5131,26,9079.403,0
3406279,07:49:00,07:49:00,5132,27,9409.75,0
3406279,07:50:00,07:50:00,5134,28,9765.201,0
3406279,07:51:00,07:51:00,5137,29,10528.445,0
3406279,07:53:00,07:53:00,5138,30,10935.966,
3406279,07:53:00,07:53:00,5141,31,11125.159,0
3406279,07:54:00,07:54:00,14521,32,11410.256,0
3406279,07:55:00,07:55:00,5142,33,11665.923,0
3406279,07:56:00,07:56:00,5145,34,11983.446,0
3406279,07:57:00,07:57:00,5148,35,12489.982,0
3406279,07:58:00,07:58:00,5150,36,12790.052,0
3406279,07:59:00,07:59:00,5151,37,13106.143,0
3406279,07:59:00,07:59:00,3496,38,13300.434,0
3406279,08:00:00,08:00:00,15120,39,13628.679,0
3406279,08:01:00,08:01:00,14805,40,13879.491,0
3406279,08:03:00,08:03:00,14496,41,14379.408,
3406280,08:22:00,08:22:00,14779,1,0,
3406280,08:24:00,08:24:00,5933,2,606.09485,0
3406280,08:27:00,08:27:00,14942,3,1019.75116,
3406280,08:27:00,08:27:00,5936,4,1282.7898,0
3406280,08:29:00,08:29:00,5938,5,1758.7643,0
3406280,08:30:00,08:30:00,14766,6,2311.3438,0
3406280,08:31:00,08:31:00,5109,7,2753.4026,0
3406280,08:32:00,08:32:00,5111,8,3153.325,0
3406280,08:33:00,08:33:00,1975,9,3426.2532,0
3406280,08:34:00,08:34:00,1976,10,3623.9639,0
3406280,08:35:00,08:35:00,1980,11,4058.0896,0
3406280,08:36:00,08:36:00,13570,12,4497.096,0
3406280,08:38:00,08:38:00,5113,13,4975.549,0
3406280,08:38:00,08:38:00,5114,14,5211.266,0
3406280,08:39:00,08:39:00,5115,15,5479.424,0
3406280,08:40:00,08:40:00,5116,16,5826.256,0
3406280,08:41:00,08:41:00,5118,17,6176.2603,0
3406280,08:42:00,08:42:00,13572,18,6344.1416,
3406280,08:42:00,08:42:00,5120,19,6546.707,0
3406280,08:43:00,08:43:00,5122,20,7027.61,0
3406280,08:44:00,08:44:00,5124,21,7524.1787,0
3406280,08:46:00,08:46:00,15769,22,8237.864,0
3406280,08:47:00,08:47:00,5128,23,8482.094,0
3406280,08:47:00,08:47:00,5129,24,8717.507,0
3406280,08:47:00,08:47:00,5130,25,8848.721,0
3406280,08:48:00,08:48:00,5131,26,9079.403,0
3406280,08:49:00,08:49:00,5132,27,9409.75,0
3406280,08:50:00,08:50:00,5134,28,9765.201,0
3406280,08:51:00,08:51:00,5137,29,10528.445,0
3406280,08:53:00,08:53:00,5138,30,10935.966,
3406280,08:53:00,08:53:00,5141,31,11125.159,0
3406280,08:54:00,08:54:00,14521,32,11410.256,0
3406280,08:55:00,08:55:00,5142,33,11665.923,0
3406280,08:56:00,08:56:00,5145,34,11983.446,0
3406280,08:57:00,08:57:00,5148,35,12489.982,0
3406280,08:58:00,08:58:00,5150,36,12790.052,0
3406280,08:59:00,08:59:00,5151,37,13106.143,0
3406280,08:59:00,08:59:00,3496,38,13300.434,0
3406280,09:00:00,09:00:00,15120,39,13628.679,0
3406280,09:01:00,09:01:00,14805,40,13879.491,0
3406280,09:03:00,09:03:00,14496,41,14379.408,
3406281,09:22:00,09:22:00,14779,1,0,
3406281,09:24:00,09:24:00,5933,2,606.09485,0
3406281,09:27:00,09:27:00,14942,3,1019.75116,
3406281,09:27:00,09:27:00,5936,4,1282.7898,0
3406281,09:29:00,09:29:00,5938,5,1758.7643,0
3406281,09:30:00,09:30:00,14766,6,2311.3438,0
3406281,09:31:00,09:31:00,5109,7,2753.4026,0
3406281,09:32:00,09:32:00,5111,8,3153.325,0
3406281,09:33:00,09:33:00,1975,9,3426.2532,0
3406281,09:34:00,09:34:00,1976,10,3623.9639,0
3406281,09:35:00,09:35:00,1980,11,4058.0896,0
3406281,09:36:00,09:36:00,13570,12,4497.096,0
3406281,09:38:00,09:38:00,5113,13,4975.549,0
3406281,09:38:00,09:38:00,5114,14,5211.266,0
3406281,09:39:00,09:39:00,5115,15,5479.424,0
3406281,09:40:00,09:40:00,5116,16,5826.256,0
3406281,09:41:00,09:41:00,5118,17,6176.2603,0
3406281,09:42:00,09:42:00,13572,18,6344.1416,
3406281,09:42:00,09:42:00,5120,19,6546.707,0
3406281,09:43:00,09:43:00,5122,20,7027.61,0
3406281,09:44:00,09:44:00,5124,21,7524.1787,0
3406281,09:46:00,09:46:00,15769,22,8237.864,0
3406281,09:47:00,09:47:00,5128,23,8482.094,0
3406281,09:47:00,09:47:00,5129,24,8717.507,0
3406281,09:47:00,09:47:00,5130,25,8848.721,0
3406281,09:48:00,09:48:00,5131,26,9079.403,0
3406281,09:49:00,09:49:00,5132,27,9409.75,0
3406281,09:50:00,09:50:00,5134,28,9765.201,0
3406281,09:51:00,09:51:00,5137,29,10528.445,0
3406281,09:53:00,09:53:00,5138,30,10935.966,
3406281,09:53:00,09:53:00,5141,31,11125.159,0
3406281,09:54:00,09:54:00,14521,32,11410.256,0
3406281,09:55:00,09:55:00,5142,33,11665.923,0
3406281,09:56:00,09:56:00,5145,34,11983.446,0
3406281,09:57:00,09:57:00,5148,35,12489.982,0
3406281,09:58:00,09:58:00,5150,36,12790.052,0
3406281,09:59:00,09:59:00,5151,37,13106.143,0
3406281,09:59:00,09:59:00,3496,38,13300.434,0
3406281,10:00:00,10:00:00,15120,39,13628.679,0
3406281,10:01:00,10:01:00,14805,40,13879.491,0
3406281,10:03:00,10:03:00,14496,41,14379.408,
3406282,10:22:00,10:22:00,14779,1,0,
3406282,10:24:00,10:24:00,5933,2,606.09485,0
3406282,10:27:00,10:27:00,14942,3,1019.75116,
3406282,10:27:00,10:27:00,5936,4,1282.7898,0
3406282,10:29:00,10:29:00,5938,5,1758.7643,0
3406282,10:30:00,10:30:00,14766,6,2311.3438,0
3406282,10:31:00,10:31:00,5109,7,2753.4026,0
3406282,10:32:00,10:32:00,5111,8,3153.325,0
3406282,10:33:00,10:33:00,1975,9,3426.2532,0
3406282,10:34:00,10:34:00,1976,10,3623.9639,0
3406282,10:35:00,10:35:00,1980,11,4058.0896,0
3406282,10:36:00,10:36:00,13570,12,4497.096,0
3406282,10:38:00,10:38:00,5113,13,4975.549,0
3406282,10:38:00,10:38:00,5114,14,5211.266,0
3406282,10:39:00,10:39:00,5115,15,5479.424,0
3406282,10:40:00,10:40:00,5116,16,5826.256,0
3406282,10:41:00,10:41:00,5118,17,6176.2603,0
3406282,10:42:00,10:42:00,13572,18,6344.1416,
3406282,10:42:00,10:42:00,5120,19,6546.707,0
3406282,10:43:00,10:43:00,5122,20,7027.61,0
3406282,10:44:00,10:44:00,5124,21,7524.1787,0
3406282,10:46:00,10:46:00,15769,22,8237.864,0
3406282,10:47:00,10:47:00,5128,23,8482.094,0
3406282,10:47:00,10:47:00,5129,24,8717.507,0
3406282,10:47:00,10:47:00,5130,25,8848.721,0
3406282,10:48:00,10:48:00,5131,26,9079.403,0
3406282,10:49:00,10:49:00,5132,27,9409.75,0
3406282,10:50:00,10:50:00,5134,28,9765.201,0
3406282,10:51:00,10:51:00,5137,29,10528.445,0
3406282,10:53:00,10:53:00,5138,30,10935.966,
3406282,10:53:00,10:53:00,5141,31,11125.159,0
3406282,10:54:00,10:54:00,14521,32,11410.256,0
3406282,10:55:00,10:55:00,5142,33,11665.923,0
3406282,10:56:00,10:56:00,5145,34,11983.446,0
3406282,10:57:00,10:57:00,5148,35,12489.982,0
3406282,10:58:00,10:58:00,5150,36,12790.052,0
3406282,10:59:00,10:59:00,5151,37,13106.143,0
3406282,10:59:00,10:59:00,3496,38,13300.434,0
3406282,11:00:00,11:00:00,15120,39,13628.679,0
3406282,11:01:00,11:01:00,14805,40,13879.491,0
3406282,11:03:00,11:03:00,14496,41,14379.408,
3406283,11:22:00,11:22:00,14779,1,0,
3406283,11:24:00,11:24:00,5933,2,606.09485,0
3406283,11:27:00,11:27:00,14942,3,1019.75116,
3406283,11:27:00,11:27:00,5936,4,1282.7898,0
3406283,11:29:00,11:29:00,5938,5,1758.7643,0
3406283,11:30:00,11:30:00,14766,6,2311.3438,0
3406283,11:31:00,11:31:00,5109,7,2753.4026,0
3406283,11:32:00,11:32:00,5111,8,3153.325,0
3406283,11:33:00,11:33:00,1975,9,3426.2532,0
3406283,11:34:00,11:34:00,1976,10,3623.9639,0
3406283,11:35:00,11:35:00,1980,11,4058.0896,0
3406283,11:36:00,11:36:00,13570,12,4497.096,0
3406283,11:38:00,11:38:00,5113,13,4975.549,0
3406283,11:38:00,11:38:00,5114,14,5211.266,0
3406283,11:39:00,11:39:00,5115,15,5479.424,0
3406283,11:40:00,11:40:00,5116,16,5826.256,0
3406283,11:41:00,11:41:00,5118,17,6176.2603,0
3406283,11:42:00,11:42:00,13572,18,6344.1416,
3406283,11:42:00,11:42:00,5120,19,6546.707,0
3406283,11:43:00,11:43:00,5122,20,7027.61,0
3406283,11:44:00,11:44:00,5124,21,7524.1787,0
3406283,11:46:00,11:46:00,15769,22,8237.864,0
3406283,11:47:00,11:47:00,5128,23,8482.094,0
3406283,11:47:00,11:47:00,5129,24,8717.507,0
3406283,11:47:00,11:47:00,5130,25,8848.721,0
3406283,11:48:00,11:48:00,5131,26,9079.403,0
3406283,11:49:00,11:49:00,5132,27,9409.75,0
3406283,11:50:00,11:50:00,5134,28,9765.201,0
3406283,11:51:00,11:51:00,5137,29,10528.445,0
3406283,11:53:00,11:53:00,5138,30,10935.966,
3406283,11:53:00,11:53:00,5141,31,11125.159,0
3406283,11:54:00,11:54:00,14521,32,11410.256,0
3406283,11:55:00,11:55:00,5142,33,11665.923,0
3406283,11:56:00,11:56:00,5145,34,11983.446,0
3406283,11:57:00,11:57:00,5148,35,12489.982,0
3406283,11:58:00,11:58:00,5150,36,12790.052,0
3406283,11:59:00,11:59:00,5151,37,13106.143,0
3406283,11:59:00,11:59:00,3496,38,13300.434,0
3406283,12:00:00,12:00:00,15120,39,13628.679,0
3406283,12:01:00,12:01:00,14805,40,13879.491,0
3406283,12:03:00,12:03:00,14496,41,14379.408,
3406284,12:22:00,12:22:00,14779,1,0,
3406284,12:24:00,12:24:00,5933,2,606.09485,0
3406284,12:27:00,12:27:00,14942,3,1019.75116,
3406284,12:27:00,12:27:00,5936,4,1282.7898,0
3406284,12:29:00,12:29:00,5938,5,1758.7643,0
3406284,12:30:00,12:30:00,14766,6,2311.3438,0
3406284,12:31:00,12:31:00,5109,7,2753.4026,0
3406284,12:32:00,12:32:00,5111,8,3153.325,0
3406284,12:33:00,12:33:00,1975,9,3426.2532,0
3406284,12:34:00,12:34:00,1976,10,3623.9639,0
3406284,12:35:00,12:35:00,1980,11,4058.0896,0
3406284,12:36:00,12:36:00,13570,12,4497.096,0
3406284,12:38:00,12:38:00,5113,13,4975.549,0
3406284,12:38:00,12:38:00,5114,14,5211.266,0
3406284,12:39:00,12:39:00,5115,15,5479.424,0
3406284,12:40:00,12:40:00,5116,16,5826.256,0
3406284,12:41:00,12:41:00,5118,17,6176.2603,0
3406284,12:42:00,12:42:00,13572,18,6344.1416,
3406284,12:42:00,12:42:00,5120,19,6546.707,0
3406284,12:43:00,12:43:00,5122,20,7027.61,0
3406284,12:44:00,12:44:00,5124,21,7524.1787,0
3406284,12:46:00,12:46:00,15769,22,8237.864,0
3406284,12:47:00,12:47:00,5128,23,8482.094,0
3406284,12:47:00,12:47:00,5129,24,8717.507,0
3406284,12:47:00,12:47:00,5130,25,8848.721,0
3406284,12:48:00,12:48:00,5131,26,9079.403,0
3406284,12:49:00,12:49:00,5132,27,9409.75,0
3406284,12:50:00,12:50:00,5134,28,9765.201,0
3406284,12:51:00,12:51:00,5137,29,10528.445,0
3406284,12:53:00,12:53:00,5138,30,10935.966,
3406284,12:53:00,12:53:00,5141,31,11125.159,0
3406284,12:54:00,12:54:00,14521,32,11410.256,0
3406284,12:55:00,12:55:00,5142,33,11665.923,0
3406284,12:56:00,12:56:00,5145,34,11983.446,0
3406284,12:57:00,12:57:00,5148,35,12489.982,0
3406284,12:58:00,12:58:00,5150,36,12790.052,0
3406284,12:59:00,12:59:00,5151,37,13106.143,0
3406284,12:59:00,12:59:00,3496,38,13300.434,0
3406284,13:00:00,13:00:00,15120,39,13628.679,0
3406284,13:01:00,13:01:00,14805,40,13879.491,0
3406284,13:03:00,13:03:00,14496,41,14379.408,
3406285,14:22:00,14:22:00,14779,1,0,
3406285,14:24:00,14:24:00,5933,2,606.09485,0
3406285,14:27:00,14:27:00,14942,3,1019.75116,
3406285,14:27:00,14:27:00,5936,4,1282.7898,0
3406285,14:29:00,14:29:00,5938,5,1758.7643,0
3406285,14:30:00,14:30:00,14766,6,2311.3438,0
3406285,14:32:00,14:32:00,5109,7,2753.4026,0
3406285,14:33:00,14:33:00,5111,8,3153.325,0
3406285,14:34:00,14:34:00,1975,9,3426.2532,0
3406285,14:34:00,14:34:00,1976,10,3623.9639,0
3406285,14:36:00,14:36:00,1980,11,4058.0896,0
3406285,14:37:00,14:37:00,13570,12,4497.096,0
3406285,14:38:00,14:38:00,5113,13,4975.549,0
3406285,14:39:00,14:39:00,5114,14,5211.266,0
3406285,14:40:00,14:40:00,5115,15,5479.424,0
3406285,14:41:00,14:41:00,5116,16,5826.256,0
3406285,14:42:00,14:42:00,5118,17,6176.2603,0
3406285,14:43:00,14:43:00,13572,18,6344.1416,
3406285,14:43:00,14:43:00,5120,19,6546.707,0
3406285,14:44:00,14:44:00,5122,20,7027.61,0
3406285,14:45:00,14:45:00,5124,21,7524.1787,0
3406285,14:47:00,14:47:00,15769,22,8237.864,0
3406285,14:48:00,14:48:00,5128,23,8482.094,0
3406285,14:48:00,14:48:00,5129,24,8717.507,0
3406285,14:48:00,14:48:00,5130,25,8848.721,0
3406285,14:49:00,14:49:00,5131,26,9079.403,0
3406285,14:50:00,14:50:00,5132,27,9409.75,0
3406285,14:51:00,14:51:00,5134,28,9765.201,0
3406285,14:52:00,14:52:00,5137,29,10528.445,0
3406285,14:54:00,14:54:00,5138,30,10935.966,
3406285,14:54:00,14:54:00,5141,31,11125.159,0
3406285,14:55:00,14:55:00,14521,32,11410.256,0
3406285,14:56:00,14:56:00,5142,33,11665.923,0
3406285,14:57:00,14:57:00,5145,34,11983.446,0
3406285,14:58:00,14:58:00,5148,35,12489.982,0
3406285,14:59:00,14:59:00,5150,36,12790.052,0
3406285,15:00:00,15:00:00,5151,37,13106.143,0
3406285,15:01:00,15:01:00,3496,38,13300.434,0
3406285,15:02:00,15:02:00,15120,39,13628.679,0
3406285,15:03:00,15:03:00,14805,40,13879.491,0
3406285,15:05:00,15:05:00,14496,41,14379.408,
3406286,15:22:00,15:22:00,14779,1,0,
3406286,15:24:00,15:24:00,5933,2,606.09485,0
3406286,15:27:00,15:27:00,14942,3,1019.75116,
3406286,15:27:00,15:27:00,5936,4,1282.7898,0
3406286,15:29:00,15:29:00,5938,5,1758.7643,0
3406286,15:30:00,15:30:00,14766,6,2311.3438,0
3406286,15:32:00,15:32:00,5109,7,2753.4026,0
3406286,15:33:00,15:33:00,5111,8,3153.325,0
3406286,15:34:00,15:34:00,1975,9,3426.2532,0
3406286,15:34:00,15:34:00,1976,10,3623.9639,0
3406286,15:36:00,15:36:00,1980,11,4058.0896,0
3406286,15:37:00,15:37:00,13570,12,4497.096,0
3406286,15:38:00,15:38:00,5113,13,4975.549,0
3406286,15:39:00,15:39:00,5114,14,5211.266,0
3406286,15:40:00,15:40:00,5115,15,5479.424,0
3406286,15:41:00,15:41:00,5116,16,5826.256,0
3406286,15:42:00,15:42:00,5118,17,6176.2603,0
3406286,15:43:00,15:43:00,13572,18,6344.1416,
3406286,15:43:00,15:43:00,5120,19,6546.707,0
3406286,15:44:00,15:44:00,5122,20,7027.61,0
3406286,15:45:00,15:45:00,5124,21,7524.1787,0
3406286,15:47:00,15:47:00,15769,22,8237.864,0
3406286,15:48:00,15:48:00,5128,23,8482.094,0
3406286,15:48:00,15:48:00,5129,24,8717.507,0
3406286,15:48:00,15:48:00,5130,25,8848.721,0
3406286,15:49:00,15:49:00,5131,26,9079.403,0
3406286,15:50:00,15:50:00,5132,27,9409.75,0
3406286,15:51:00,15:51:00,5134,28,9765.201,0
3406286,15:52:00,15:52:00,5137,29,10528.445,0
3406286,15:54:00,15:54:00,5138,30,10935.966,
3406286,15:54:00,15:54:00,5141,31,11125.159,0
3406286,15:55:00,15:55:00,14521,32,11410.256,0
3406286,15:56:00,15:56:00,5142,33,11665.923,0
3406286,15:57:00,15:57:00,5145,34,11983.446,0
3406286,15:58:00,15:58:00,5148,35,12489.982,0
3406286,15:59:00,15:59:00,5150,36,12790.052,0
3406286,16:00:00,16:00:00,5151,37,13106.143,0
3406286,16:01:00,16:01:00,3496,38,13300.434,0
3406286,16:02:00,16:02:00,15120,39,13628.679,0
3406286,16:03:00,16:03:00,14805,40,13879.491,0
3406286,16:05:00,16:05:00,14496,41,14379.408,
3406287,16:22:00,16:22:00,14779,1,0,
3406287,16:24:00,16:24:00,5933,2,606.09485,0
3406287,16:27:00,16:27:00,14942,3,1019.75116,
3406287,16:27:00,16:27:00,5936,4,1282.7898,0
3406287,16:29:00,16:29:00,5938,5,1758.7643,0
3406287,16:30:00,16:30:00,14766,6,2311.3438,0
3406287,16:32:00,16:32:00,5109,7,2753.4026,0
3406287,16:33:00,16:33:00,5111,8,3153.325,0
3406287,16:34:00,16:34:00,1975,9,3426.2532,0
3406287,16:34:00,16:34:00,1976,10,3623.9639,0
3406287,16:36:00,16:36:00,1980,11,4058.0896,0
3406287,16:37:00,16:37:00,13570,12,4497.096,0
3406287,16:38:00,16:38:00,5113,13,4975.549,0
3406287,16:39:00,16:39:00,5114,14,5211.266,0
3406287,16:40:00,16:40:00,5115,15,5479.424,0
3406287,16:41:00,16:41:00,5116,16,5826.256,0
3406287,16:42:00,16:42:00,5118,17,6176.2603,0
3406287,16:43:00,16:43:00,13572,18,6344.1416,
3406287,16:43:00,16:43:00,5120,19,6546.707,0
3406287,16:44:00,16:44:00,5122,20,7027.61,0
3406287,16:45:00,16:45:00,5124,21,7524.1787,0
3406287,16:47:00,16:47:00,15769,22,8237.864,0
3406287,16:48:00,16:48:00,5128,23,8482.094,0
3406287,16:48:00,16:48:00,5129,24,8717.507,0
3406287,16:48:00,16:48:00,5130,25,8848.721,0
3406287,16:49:00,16:49:00,5131,26,9079.403,0
3406287,16:50:00,16:50:00,5132,27,9409.75,0
3406287,16:51:00,16:51:00,5134,28,9765.201,0
3406287,16:52:00,16:52:00,5137,29,10528.445,0
3406287,16:54:00,16:54:00,5138,30,10935.966,
3406287,16:54:00,16:54:00,5141,31,11125.159,0
3406287,16:55:00,16:55:00,14521,32,11410.256,0
3406287,16:56:00,16:56:00,5142,33,11665.923,0
3406287,16:57:00,16:57:00,5145,34,11983.446,0
3406287,16:58:00,16:58:00,5148,35,12489.982,0
3406287,16:59:00,16:59:00,5150,36,12790.052,0
3406287,17:00:00,17:00:00,5151,37,13106.143,0
3406287,17:01:00,17:01:00,3496,38,13300.434,0
3406287,17:02:00,17:02:00,15120,39,13628.679,0
3406287,17:03:00,17:03:00,14805,40,13879.491,0
3406287,17:05:00,17:05:00,14496,41,14379.408,
3406288,17:22:00,17:22:00,14779,1,0,
3406288,17:24:00,17:24:00,5933,2,606.09485,0
3406288,17:27:00,17:27:00,14942,3,1019.75116,
3406288,17:27:00,17:27:00,5936,4,1282.7898,0
3406288,17:29:00,17:29:00,5938,5,1758.7643,0
3406288,17:30:00,17:30:00,14766,6,2311.3438,0
3406288,17:32:00,17:32:00,5109,7,2753.4026,0
3406288,17:33:00,17:33:00,5111,8,3153.325,0
3406288,17:34:00,17:34:00,1975,9,3426.2532,0
3406288,17:34:00,17:34:00,1976,10,3623.9639,0
3406288,17:36:00,17:36:00,1980,11,4058.0896,0
3406288,17:37:00,17:37:00,13570,12,4497.096,0
3406288,17:38:00,17:38:00,5113,13,4975.549,0
3406288,17:39:00,17:39:00,5114,14,5211.266,0
3406288,17:40:00,17:40:00,5115,15,5479.424,0
3406288,17:41:00,17:41:00,5116,16,5826.256,0
3406288,17:42:00,17:42:00,5118,17,6176.2603,0
3406288,17:43:00,17:43:00,13572,18,6344.1416,
3406288,17:43:00,17:43:00,5120,19,6546.707,0
3406288,17:44:00,17:44:00,5122,20,7027.61,0
3406288,17:45:00,17:45:00,5124,21,7524.1787,0
3406288,17:47:00,17:47:00,15769,22,8237.864,0
3406288,17:48:00,17:48:00,5128,23,8482.094,0
3406288,17:48:00,17:48:00,5129,24,8717.507,0
3406288,17:48:00,17:48:00,5130,25,8848.721,0
3406288,17:49:00,17:49:00,5131,26,9079.403,0
3406288,17:50:00,17:50:00,5132,27,9409.75,0
3406288,17:51:00,17:51:00,5134,28,9765.201,0
3406288,17:52:00,17:52:00,5137,29,10528.445,0
3406288,17:54:00,17:54:00,5138,30,10935.966,
3406288,17:54:00,17:54:00,5141,31,11125.159,0
3406288,17:55:00,17:55:00,14521,32,11410.256,0
3406288,17:56:00,17:56:00,5142,33,11665.923,0
3406288,17:57:00,17:57:00,5145,34,11983.446,0
3406288,17:58:00,17:58:00,5148,35,12489.982,0
3406288,17:59:00,17:59:00,5150,36,12790.052,0
3406288,18:00:00,18:00:00,5151,37,13106.143,0
3406288,18:01:00,18:01:00,3496,38,13300.434,0
3406288,18:02:00,18:02:00,15120,39,13628.679,0
3406288,18:03:00,18:03:00,14805,40,13879.491,0
3406288,18:05:00,18:05:00,14496,41,14379.408,
3406289,18:22:00,18:22:00,14779,1,0,
3406289,18:24:00,18:24:00,5933,2,606.09485,0
3406289,18:27:00,18:27:00,14942,3,1019.75116,
3406289,18:27:00,18:27:00,5936,4,1282.7898,0
3406289,18:29:00,18:29:00,5938,5,1758.7643,0
3406289,18:30:00,18:30:00,14766,6,2311.3438,0
3406289,18:31:00,18:31:00,5109,7,2753.4026,0
3406289,18:32:00,18:32:00,5111,8,3153.325,0
3406289,18:33:00,18:33:00,1975,9,3426.2532,0
3406289,18:34:00,18:34:00,1976,10,3623.9639,0
3406289,18:35:00,18:35:00,1980,11,4058.0896,0
3406289,18:36:00,18:36:00,13570,12,4497.096,0
3406289,18:38:00,18:38:00,5113,13,4975.549,0
3406289,18:38:00,18:38:00,5114,14,5211.266,0
3406289,18:39:00,18:39:00,5115,15,5479.424,0
3406289,18:40:00,18:40:00,5116,16,5826.256,0
3406289,18:41:00,18:41:00,5118,17,6176.2603,0
3406289,18:42:00,18:42:00,13572,18,6344.1416,
3406289,18:42:00,18:42:00,5120,19,6546.707,0
3406289,18:43:00,18:43:00,5122,20,7027.61,0
3406289,18:44:00,18:44:00,5124,21,7524.1787,0
3406289,18:46:00,18:46:00,15769,22,8237.864,0
3406289,18:47:00,18:47:00,5128,23,8482.094,0
3406289,18:47:00,18:47:00,5129,24,8717.507,0
3406289,18:47:00,18:47:00,5130,25,8848.721,0
3406289,18:48:00,18:48:00,5131,26,9079.403,0
3406289,18:49:00,18:49:00,5132,27,9409.75,0
3406289,18:50:00,18:50:00,5134,28,9765.201,0
3406289,18:51:00,18:51:00,5137,29,10528.445,0
3406289,18:53:00,18:53:00,5138,30,10935.966,
3406289,18:53:00,18:53:00,5141,31,11125.159,0
3406289,18:54:00,18:54:00,14521,32,11410.256,0
3406289,18:55:00,18:55:00,5142,33,11665.923,0
3406289,18:56:00,18:56:00,5145,34,11983.446,0
3406289,18:57:00,18:57:00,5148,35,12489.982,0
3406289,18:58:00,18:58:00,5150,36,12790.052,0
3406289,18:59:00,18:59:00,5151,37,13106.143,0
3406289,18:59:00,18:59:00,3496,38,13300.434,0
3406289,19:00:00,19:00:00,15120,39,13628.679,0
3406289,19:01:00,19:01:00,14805,40,13879.491,0
3406289,19:03:00,19:03:00,14496,41,14379.408,
3406290,19:22:00,19:22:00,14779,1,0,
3406290,19:24:00,19:24:00,5933,2,606.09485,0
3406290,19:27:00,19:27:00,14942,3,1019.75116,
3406290,19:27:00,19:27:00,5936,4,1282.7898,0
3406290,19:28:00,19:28:00,5938,5,1758.7643,0
3406290,19:30:00,19:30:00,14766,6,2311.3438,0
3406290,19:31:00,19:31:00,5109,7,2753.4026,0
3406290,19:32:00,19:32:00,5111,8,3153.325,0
3406290,19:33:00,19:33:00,1975,9,3426.2532,0
3406290,19:33:00,19:33:00,1976,10,3623.9639,0
3406290,19:34:00,19:34:00,1980,11,4058.0896,0
3406290,19:36:00,19:36:00,13570,12,4497.096,0
3406290,19:37:00,19:37:00,5113,13,4975.549,0
3406290,19:37:00,19:37:00,5114,14,5211.266,0
3406290,19:38:00,19:38:00,5115,15,5479.424,0
3406290,19:39:00,19:39:00,5116,16,5826.256,0
3406290,19:40:00,19:40:00,5118,17,6176.2603,0
3406290,19:41:00,19:41:00,13572,18,6344.1416,
3406290,19:41:00,19:41:00,5120,19,6546.707,0
3406290,19:42:00,19:42:00,5122,20,7027.61,0
3406290,19:43:00,19:43:00,5124,21,7524.1787,0
3406290,19:45:00,19:45:00,15769,22,8237.864,0
3406290,19:45:00,19:45:00,5128,23,8482.094,0
3406290,19:46:00,19:46:00,5129,24,8717.507,0
3406290,19:46:00,19:46:00,5130,25,8848.721,0
3406290,19:46:00,19:46:00,5131,26,9079.403,0
3406290,19:47:00,19:47:00,5132,27,9409.75,0
3406290,19:48:00,19:48:00,5134,28,9765.201,0
3406290,19:50:00,19:50:00,5137,29,10528.445,0
3406290,19:51:00,19:51:00,5138,30,10935.966,
3406290,19:51:00,19:51:00,5141,31,11125.159,0
3406290,19:52:00,19:52:00,14521,32,11410.256,0
3406290,19:53:00,19:53:00,5142,33,11665.923,0
3406290,19:54:00,19:54:00,5145,34,11983.446,0
3406290,19:55:00,19:55:00,5148,35,12489.982,0
3406290,19:56:00,19:56:00,5150,36,12790.052,0
3406290,19:57:00,19:57:00,5151,37,13106.143,0
3406290,19:57:00,19:57:00,3496,38,13300.434,0
3406290,19:58:00,19:58:00,15120,39,13628.679,0
3406290,19:59:00,19:59:00,14805,40,13879.491,0
3406290,20:01:00,20:01:00,14496,41,14379.408,
3406291,20:22:00,20:22:00,14779,1,0,
3406291,20:24:00,20:24:00,5933,2,606.09485,0
3406291,20:27:00,20:27:00,14942,3,1019.75116,
3406291,20:27:00,20:27:00,5936,4,1282.7898,0
3406291,20:28:00,20:28:00,5938,5,1758.7643,0
3406291,20:30:00,20:30:00,14766,6,2311.3438,0
3406291,20:31:00,20:31:00,5109,7,2753.4026,0
3406291,20:32:00,20:32:00,5111,8,3153.325,0
3406291,20:33:00,20:33:00,1975,9,3426.2532,0
3406291,20:33:00,20:33:00,1976,10,3623.9639,0
3406291,20:34:00,20:34:00,1980,11,4058.0896,0
3406291,20:36:00,20:36:00,13570,12,4497.096,0
3406291,20:37:00,20:37:00,5113,13,4975.549,0
3406291,20:37:00,20:37:00,5114,14,5211.266,0
3406291,20:38:00,20:38:00,5115,15,5479.424,0
3406291,20:39:00,20:39:00,5116,16,5826.256,0
3406291,20:40:00,20:40:00,5118,17,6176.2603,0
3406291,20:41:00,20:41:00,13572,18,6344.1416,
3406291,20:41:00,20:41:00,5120,19,6546.707,0
3406291,20:42:00,20:42:00,5122,20,7027.61,0
3406291,20:43:00,20:43:00,5124,21,7524.1787,0
3406291,20:45:00,20:45:00,15769,22,8237.864,0
3406291,20:45:00,20:45:00,5128,23,8482.094,0
3406291,20:46:00,20:46:00,5129,24,8717.507,0
3406291,20:46:00,20:46:00,5130,25,8848.721,0
3406291,20:46:00,20:46:00,5131,26,9079.403,0
3406291,20:47:00,20:47:00,5132,27,9409.75,0
3406291,20:48:00,20:48:00,5134,28,9765.201,0
3406291,20:50:00,20:50:00,5137,29,10528.445,0
3406291,20:51:00,20:51:00,5138,30,10935.966,
3406291,20:51:00,20:51:00,5141,31,11125.159,0
3406291,20:52:00,20:52:00,14521,32,11410.256,0
3406291,20:53:00,20:53:00,5142,33,11665.923,0
3406291,20:54:00,20:54:00,5145,34,11983.446,0
3406291,20:55:00,20:55:00,5148,35,12489.982,0
3406291,20:56:00,20:56:00,5150,36,12790.052,0
3406291,20:57:00,20:57:00,5151,37,13106.143,0
3406291,20:57:00,20:57:00,3496,38,13300.434,0
3406291,20:58:00,20:58:00,15120,39,13628.679,0
3406291,20:59:00,20:59:00,14805,40,13879.491,0
3406291,21:01:00,21:01:00,14496,41,14379.408,
3406292,21:22:00,21:22:00,14779,1,0,
3406292,21:24:00,21:24:00,5933,2,606.09485,0
3406292,21:27:00,21:27:00,14942,3,1019.75116,
3406292,21:27:00,21:27:00,5936,4,1282.7898,0
3406292,21:28:00,21:28:00,5938,5,1758.7643,0
3406292,21:30:00,21:30:00,14766,6,2311.3438,0
3406292,21:31:00,21:31:00,5109,7,2753.4026,0
3406292,21:32:00,21:32:00,5111,8,3153.325,0
3406292,21:33:00,21:33:00,1975,9,3426.2532,0
3406292,21:33:00,21:33:00,1976,10,3623.9639,0
3406292,21:34:00,21:34:00,1980,11,4058.0896,0
3406292,21:36:00,21:36:00,13570,12,4497.096,0
3406292,21:37:00,21:37:00,5113,13,4975.549,0
3406292,21:37:00,21:37:00,5114,14,5211.266,0
3406292,21:38:00,21:38:00,5115,15,5479.424,0
3406292,21:39:00,21:39:00,5116,16,5826.256,0
3406292,21:40:00,21:40:00,5118,17,6176.2603,0
3406292,21:41:00,21:41:00,13572,18,6344.1416,
3406292,21:41:00,21:41:00,5120,19,6546.707,0
3406292,21:42:00,21:42:00,5122,20,7027.61,0
3406292,21:43:00,21:43:00,5124,21,7524.1787,0
3406292,21:45:00,21:45:00,15769,22,8237.864,0
3406292,21:45:00,21:45:00,5128,23,8482.094,0
3406292,21:46:00,21:46:00,5129,24,8717.507,0
3406292,21:46:00,21:46:00,5130,25,8848.721,0
3406292,21:46:00,21:46:00,5131,26,9079.403,0
3406292,21:47:00,21:47:00,5132,27,9409.75,0
3406292,21:48:00,21:48:00,5134,28,9765.201,0
3406292,21:50:00,21:50:00,5137,29,10528.445,0
3406292,21:51:00,21:51:00,5138,30,10935.966,
3406292,21:51:00,21:51:00,5141,31,11125.159,0
3406292,21:52:00,21:52:00,14521,32,11410.256,0
3406292,21:53:00,21:53:00,5142,33,11665.923,0
3406292,21:54:00,21:54:00,5145,34,11983.446,0
3406292,21:55:00,21:55:00,5148,35,12489.982,0
3406292,21:56:00,21:56:00,5150,36,12790.052,0
3406292,21:57:00,21:57:00,5151,37,13106.143,0
3406292,21:57:00,21:57:00,3496,38,13300.434,0
3406292,21:58:00,21:58:00,15120,39,13628.679,0
3406292,21:59:00,21:59:00,14805,40,13879.491,0
3406292,22:01:00,22:01:00,14496,41,14379.408,
3406309,05:22:00,05:22:00,14779,1,0,
3406309,05:24:00,05:24:00,5933,2,606.09485,0
3406309,05:27:00,05:27:00,14942,3,1019.75116,
3406309,05:27:00,05:27:00,5936,4,1282.7898,0
3406309,05:28:00,05:28:00,5938,5,1758.7643,0
3406309,05:30:00,05:30:00,14766,6,2311.3438,0
3406309,05:31:00,05:31:00,5109,7,2753.4026,0
3406309,05:32:00,05:32:00,5111,8,3153.325,0
3406309,05:33:00,05:33:00,1975,9,3426.2532,0
3406309,05:33:00,05:33:00,1976,10,3623.9639,0
3406309,05:34:00,05:34:00,1980,11,4058.0896,0
3406309,05:36:00,05:36:00,13570,12,4497.096,0
3406309,05:37:00,05:37:00,5113,13,4975.549,0
3406309,05:37:00,05:37:00,5114,14,5211.266,0
3406309,05:38:00,05:38:00,5115,15,5479.424,0
3406309,05:39:00,05:39:00,5116,16,5826.256,0
3406309,05:40:00,05:40:00,5118,17,6176.2603,0
3406309,05:41:00,05:41:00,13572,18,6344.1416,
3406309,05:41:00,05:41:00,5120,19,6546.707,0
3406309,05:42:00,05:42:00,5122,20,7027.61,0
3406309,05:43:00,05:43:00,5124,21,7524.1787,0
3406309,05:45:00,05:45:00,15769,22,8237.864,0
3406309,05:45:00,05:45:00,5128,23,8482.094,0
3406309,05:46:00,05:46:00,5129,24,8717.507,0
3406309,05:46:00,05:46:00,5130,25,8848.721,0
3406309,05:46:00,05:46:00,5131,26,9079.403,0
3406309,05:47:00,05:47:00,5132,27,9409.75,0
3406309,05:48:00,05:48:00,5134,28,9765.201,0
3406309,05:50:00,05:50:00,5137,29,10528.445,0
3406309,05:51:00,05:51:00,5138,30,10935.966,
3406309,05:51:00,05:51:00,5141,31,11125.159,0
3406309,05:52:00,05:52:00,14521,32,11410.256,0
3406309,05:53:00,05:53:00,5142,33,11665.923,0
3406309,05:54:00,05:54:00,5145,34,11983.446,0
3406309,05:55:00,05:55:00,5148,35,12489.982,0
3406309,05:56:00,05:56:00,5150,36,12790.052,0
3406309,05:57:00,05:57:00,5151,37,13106.143,0
3406309,05:57:00,05:57:00,3496,38,13300.434,0
3406309,05:58:00,05:58:00,15120,39,13628.679,0
3406309,05:59:00,05:59:00,14805,40,13879.491,0
3406309,06:01:00,06:01:00,14496,41,14379.408,
3406310,06:22:00,06:22:00,14779,1,0,
3406310,06:24:00,06:24:00,5933,2,606.09485,0
3406310,06:27:00,06:27:00,14942,3,1019.75116,
3406310,06:27:00,06:27:00,5936,4,1282.7898,0
3406310,06:29:00,06:29:00,5938,5,1758.7643,0
3406310,06:30:00,06:30:00,14766,6,2311.3438,0
3406310,06:31:00,06:31:00,5109,7,2753.4026,0
3406310,06:32:00,06:32:00,5111,8,3153.325,0
3406310,06:33:00,06:33:00,1975,9,3426.2532,0
3406310,06:34:00,06:34:00,1976,10,3623.9639,0
3406310,06:35:00,06:35:00,1980,11,4058.0896,0
3406310,06:36:00,06:36:00,13570,12,4497.096,0
3406310,06:38:00,06:38:00,5113,13,4975.549,0
3406310,06:38:00,06:38:00,5114,14,5211.266,0
3406310,06:39:00,06:39:00,5115,15,5479.424,0
3406310,06:40:00,06:40:00,5116,16,5826.256,0
3406310,06:41:00,06:41:00,5118,17,6176.2603,0
3406310,06:42:00,06:42:00,13572,18,6344.1416,
3406310,06:42:00,06:42:00,5120,19,6546.707,0
3406310,06:43:00,06:43:00,5122,20,7027.61,0
3406310,06:44:00,06:44:00,5124,21,7524.1787,0
3406310,06:46:00,06:46:00,15769,22,8237.864,0
3406310,06:47:00,06:47:00,5128,23,8482.094,0
3406310,06:47:00,06:47:00,5129,24,8717.507,0
3406310,06:47:00,06:47:00,5130,25,8848.721,0
3406310,06:48:00,06:48:00,5131,26,9079.403,0
3406310,06:49:00,06:49:00,5132,27,9409.75,0
3406310,06:50:00,06:50:00,5134,28,9765.201,0
3406310,06:51:00,06:51:00,5137,29,10528.445,0
3406310,06:53:00,06:53:00,5138,30,10935.966,
3406310,06:53:00,06:53:00,5141,31,11125.159,0
3406310,06:54:00,06:54:00,14521,32,11410.256,0
3406310,06:55:00,06:55:00,5142,33,11665.923,0
3406310,06:56:00,06:56:00,5145,34,11983.446,0
3406310,06:57:00,06:57:00,5148,35,12489.982,0
3406310,06:58:00,06:58:00,5150,36,12790.052,0
3406310,06:59:00,06:59:00,5151,37,13106.143,0
3406310,06:59:00,06:59:00,3496,38,13300.434,0
3406310,07:00:00,07:00:00,15120,39,13628.679,0
3406310,07:01:00,07:01:00,14805,40,13879.491,0
3406310,07:03:00,07:03:00,14496,41,14379.408,
3406311,07:22:00,07:22:00,14779,1,0,
3406311,07:24:00,07:24:00,5933,2,606.09485,0
3406311,07:27:00,07:27:00,14942,3,1019.75116,
3406311,07:27:00,07:27:00,5936,4,1282.7898,0
3406311,07:29:00,07:29:00,5938,5,1758.7643,0
3406311,07:30:00,07:30:00,14766,6,2311.3438,0
3406311,07:31:00,07:31:00,5109,7,2753.4026,0
3406311,07:32:00,07:32:00,5111,8,3153.325,0
3406311,07:33:00,07:33:00,1975,9,3426.2532,0
3406311,07:34:00,07:34:00,1976,10,3623.9639,0
3406311,07:35:00,07:35:00,1980,11,4058.0896,0
3406311,07:36:00,07:36:00,13570,12,4497.096,0
3406311,07:38:00,07:38:00,5113,13,4975.549,0
3406311,07:38:00,07:38:00,5114,14,5211.266,0
3406311,07:39:00,07:39:00,5115,15,5479.424,0
3406311,07:40:00,07:40:00,5116,16,5826.256,0
3406311,07:41:00,07:41:00,5118,17,6176.2603,0
3406311,07:42:00,07:42:00,13572,18,6344.1416,
3406311,07:42:00,07:42:00,5120,19,6546.707,0
3406311,07:43:00,07:43:00,5122,20,7027.61,0
3406311,07:44:00,07:44:00,5124,21,7524.1787,0
3406311,07:46:00,07:46:00,15769,22,8237.864,0
3406311,07:47:00,07:47:00,5128,23,8482.094,0
3406311,07:47:00,07:47:00,5129,24,8717.507,0
3406311,07:47:00,07:47:00,5130,25,8848.721,0
3406311,07:48:00,07:48:00,5131,26,9079.403,0
3406311,07:49:00,07:49:00,5132,27,9409.75,0
3406311,07:50:00,07:50:00,5134,28,9765.201,0
3406311,07:51:00,07:51:00,5137,29,10528.445,0
3406311,07:53:00,07:53:00,5138,30,10935.966,
3406311,07:53:00,07:53:00,5141,31,11125.159,0
3406311,07:54:00,07:54:00,14521,32,11410.256,0
3406311,07:55:00,07:55:00,5142,33,11665.923,0
3406311,07:56:00,07:56:00,5145,34,11983.446,0
3406311,07:57:00,07:57:00,5148,35,12489.982,0
3406311,07:58:00,07:58:00,5150,36,12790.052,0
3406311,07:59:00,07:59:00,5151,37,13106.143,0
3406311,07:59:00,07:59:00,3496,38,13300.434,0
3406311,08:00:00,08:00:00,15120,39,13628.679,0
3406311,08:01:00,08:01:00,14805,40,13879.491,0
3406311,08:03:00,08:03:00,14496,41,14379.408,
3406312,08:22:00,08:22:00,14779,1,0,
3406312,08:24:00,08:24:00,5933,2,606.09485,0
3406312,08:27:00,08:27:00,14942,3,1019.75116,
3406312,08:27:00,08:27:00,5936,4,1282.7898,0
3406312,08:29:00,08:29:00,5938,5,1758.7643,0
3406312,08:30:00,08:30:00,14766,6,2311.3438,0
3406312,08:31:00,08:31:00,5109,7,2753.4026,0
3406312,08:32:00,08:32:00,5111,8,3153.325,0
3406312,08:33:00,08:33:00,1975,9,3426.2532,0
3406312,08:34:00,08:34:00,1976,10,3623.9639,0
3406312,08:35:00,08:35:00,1980,11,4058.0896,0
3406312,08:36:00,08:36:00,13570,12,4497.096,0
3406312,08:38:00,08:38:00,5113,13,4975.549,0
3406312,08:38:00,08:38:00,5114,14,5211.266,0
3406312,08:39:00,08:39:00,5115,15,5479.424,0
3406312,08:40:00,08:40:00,5116,16,5826.256,0
3406312,08:41:00,08:41:00,5118,17,6176.2603,0
3406312,08:42:00,08:42:00,13572,18,6344.1416,
3406312,08:42:00,08:42:00,5120,19,6546.707,0
3406312,08:43:00,08:43:00,5122,20,7027.61,0
3406312,08:44:00,08:44:00,5124,21,7524.1787,0
3406312,08:46:00,08:46:00,15769,22,8237.864,0
3406312,08:47:00,08:47:00,5128,23,8482.094,0
3406312,08:47:00,08:47:00,5129,24,8717.507,0
3406312,08:47:00,08:47:00,5130,25,8848.721,0
3406312,08:48:00,08:48:00,5131,26,9079.403,0
3406312,08:49:00,08:49:00,5132,27,9409.75,0
3406312,08:50:00,08:50:00,5134,28,9765.201,0
3406312,08:51:00,08:51:00,5137,29,10528.445,0
3406312,08:53:00,08:53:00,5138,30,10935.966,
3406312,08:53:00,08:53:00,5141,31,11125.159,0
3406312,08:54:00,08:54:00,14521,32,11410.256,0
3406312,08:55:00,08:55:00,5142,33,11665.923,0
3406312,08:56:00,08:56:00,5145,34,11983.446,0
3406312,08:57:00,08:57:00,5148,35,12489.982,0
3406312,08:58:00,08:58:00,5150,36,12790.052,0
3406312,08:59:00,08:59:00,5151,37,13106.143,0
3406312,08:59:00,08:59:00,3496,38,13300.434,0
3406312,09:00:00,09:00:00,15120,39,13628.679,0
3406312,09:01:00,09:01:00,14805,40,13879.491,0
3406312,09:03:00,09:03:00,14496,41,14379.408,
3406313,09:22:00,09:22:00,14779,1,0,
3406313,09:24:00,09:24:00,5933,2,606.09485,0
3406313,09:27:00,09:27:00,14942,3,1019.75116,
3406313,09:27:00,09:27:00,5936,4,1282.7898,0
3406313,09:29:00,09:29:00,5938,5,1758.7643,0
3406313,09:30:00,09:30:00,14766,6,2311.3438,0
3406313,09:31:00,09:31:00,5109,7,2753.4026,0
3406313,09:32:00,09:32:00,5111,8,3153.325,0
3406313,09:33:00,09:33:00,1975,9,3426.2532,0
3406313,09:34:00,09:34:00,1976,10,3623.9639,0
3406313,09:35:00,09:35:00,1980,11,4058.0896,0
3406313,09:36:00,09:36:00,13570,12,4497.096,0
3406313,09:38:00,09:38:00,5113,13,4975.549,0
3406313,09:38:00,09:38:00,5114,14,5211.266,0
3406313,09:39:00,09:39:00,5115,15,5479.424,0
3406313,09:40:00,09:40:00,5116,16,5826.256,0
3406313,09:41:00,09:41:00,5118,17,6176.2603,0
3406313,09:42:00,09:42:00,13572,18,6344.1416,
3406313,09:42:00,09:42:00,5120,19,6546.707,0
3406313,09:43:00,09:43:00,5122,20,7027.61,0
3406313,09:44:00,09:44:00,5124,21,7524.1787,0
3406313,09:46:00,09:46:00,15769,22,8237.864,0
3406313,09:47:00,09:47:00,5128,23,8482.094,0
3406313,09:47:00,09:47:00,5129,24,8717.507,0
3406313,09:47:00,09:47:00,5130,25,8848.721,0
3406313,09:48:00,09:48:00,5131,26,9079.403,0
3406313,09:49:00,09:49:00,5132,27,9409.75,0
3406313,09:50:00,09:50:00,5134,28,9765.201,0
3406313,09:51:00,09:51:00,5137,29,10528.445,0
3406313,09:53:00,09:53:00,5138,30,10935.966,
3406313,09:53:00,09:53:00,5141,31,11125.159,0
3406313,09:54:00,09:54:00,14521,32,11410.256,0
3406313,09:55:00,09:55:00,5142,33,11665.923,0
3406313,09:56:00,09:56:00,5145,34,11983.446,0
3406313,09:57:00,09:57:00,5148,35,12489.982,0
3406313,09:58:00,09:58:00,5150,36,12790.052,0
3406313,09:59:00,09:59:00,5151,37,13106.143,0
3406313,09:59:00,09:59:00,3496,38,13300.434,0
3406313,10:00:00,10:00:00,15120,39,13628.679,0
3406313,10:01:00,10:01:00,14805,40,13879.491,0
3406313,10:03:00,10:03:00,14496,41,14379.408,
3406314,10:22:00,10:22:00,14779,1,0,
3406314,10:24:00,10:24:00,5933,2,606.09485,0
3406314,10:27:00,10:27:00,14942,3,1019.75116,
3406314,10:27:00,10:27:00,5936,4,1282.7898,0
3406314,10:29:00,10:29:00,5938,5,1758.7643,0
3406314,10:30:00,10:30:00,14766,6,2311.3438,0
3406314,10:31:00,10:31:00,5109,7,2753.4026,0
3406314,10:32:00,10:32:00,5111,8,3153.325,0
3406314,10:33:00,10:33:00,1975,9,3426.2532,0
3406314,10:34:00,10:34:00,1976,10,3623.9639,0
3406314,10:35:00,10:35:00,1980,11,4058.0896,0
3406314,10:36:00,10:36:00,13570,12,4497.096,0
3406314,10:38:00,10:38:00,5113,13,4975.549,0
3406314,10:38:00,10:38:00,5114,14,5211.266,0
3406314,10:39:00,10:39:00,5115,15,5479.424,0
3406314,10:40:00,10:40:00,5116,16,5826.256,0
3406314,10:41:00,10:41:00,5118,17,6176.2603,0
3406314,10:42:00,10:42:00,13572,18,6344.1416,
3406314,10:42:00,10:42:00,5120,19,6546.707,0
3406314,10:43:00,10:43:00,5122,20,7027.61,0
3406314,10:44:00,10:44:00,5124,21,7524.1787,0
3406314,10:46:00,10:46:00,15769,22,8237.864,0
3406314,10:47:00,10:47:00,5128,23,8482.094,0
3406314,10:47:00,10:47:00,5129,24,8717.507,0
3406314,10:47:00,10:47:00,5130,25,8848.721,0
3406314,10:48:00,10:48:00,5131,26,9079.403,0
3406314,10:49:00,10:49:00,5132,27,9409.75,0
3406314,10:50:00,10:50:00,5134,28,9765.201,0
3406314,10:51:00,10:51:00,5137,29,10528.445,0
3406314,10:53:00,10:53:00,5138,30,10935.966,
3406314,10:53:00,10:53:00,5141,31,11125.159,0
3406314,10:54:00,10:54:00,14521,32,11410.256,0
3406314,10:55:00,10:55:00,5142,33,11665.923,0
3406314,10:56:00,10:56:00,5145,34,11983.446,0
3406314,10:57:00,10:57:00,5148,35,12489.982,0
3406314,10:58:00,10:58:00,5150,36,12790.052,0
3406314,10:59:00,10:59:00,5151,37,13106.143,0
3406314,10:59:00,10:59:00,3496,38,13300.434,0
3406314,11:00:00,11:00:00,15120,39,13628.679,0
3406314,11:01:00,11:01:00,14805,40,13879.491,0
3406314,11:03:00,11:03:00,14496,41,14379.408,
3406315,11:22:00,11:22:00,14779,1,0,
3406315,11:24:00,11:24:00,5933,2,606.09485,0
3406315,11:27:00,11:27:00,14942,3,1019.75116,
3406315,11:27:00,11:27:00,5936,4,1282.7898,0
3406315,11:29:00,11:29:00,5938,5,1758.7643,0
3406315,11:30:00,11:30:00,14766,6,2311.3438,0
3406315,11:31:00,11:31:00,5109,7,2753.4026,0
3406315,11:32:00,11:32:00,5111,8,3153.325,0
3406315,11:33:00,11:33:00,1975,9,3426.2532,0
3406315,11:34:00,11:34:00,1976,10,3623.9639,0
3406315,11:35:00,11:35:00,1980,11,4058.0896,0
3406315,11:36:00,11:36:00,13570,12,4497.096,0
3406315,11:38:00,11:38:00,5113,13,4975.549,0
3406315,11:38:00,11:38:00,5114,14,5211.266,0
3406315,11:39:00,11:39:00,5115,15,5479.424,0
3406315,11:40:00,11:40:00,5116,16,5826.256,0
3406315,11:41:00,11:41:00,5118,17,6176.2603,0
3406315,11:42:00,11:42:00,13572,18,6344.1416,
3406315,11:42:00,11:42:00,5120,19,6546.707,0
3406315,11:43:00,11:43:00,5122,20,7027.61,0
3406315,11:44:00,11:44:00,5124,21,7524.1787,0
3406315,11:46:00,11:46:00,15769,22,8237.864,0
3406315,11:47:00,11:47:00,5128,23,8482.094,0
3406315,11:47:00,11:47:00,5129,24,8717.507,0
3406315,11:47:00,11:47:00,5130,25,8848.721,0
3406315,11:48:00,11:48:00,5131,26,9079.403,0
3406315,11:49:00,11:49:00,5132,27,9409.75,0
3406315,11:50:00,11:50:00,5134,28,9765.201,0
3406315,11:51:00,11:51:00,5137,29,10528.445,0
3406315,11:53:00,11:53:00,5138,30,10935.966,
3406315,11:53:00,11:53:00,5141,31,11125.159,0
3406315,11:54:00,11:54:00,14521,32,11410.256,0
3406315,11:55:00,11:55:00,5142,33,11665.923,0
3406315,11:56:00,11:56:00,5145,34,11983.446,0
3406315,11:57:00,11:57:00,5148,35,12489.982,0
3406315,11:58:00,11:58:00,5150,36,12790.052,0
3406315,11:59:00,11:59:00,5151,37,13106.143,0
3406315,11:59:00,11:59:00,3496,38,13300.434,0
3406315,12:00:00,12:00:00,15120,39,13628.679,0
3406315,12:01:00,12:01:00,14805,40,13879.491,0
3406315,12:03:00,12:03:00,14496,41,14379.408,
3406316,12:22:00,12:22:00,14779,1,0,
3406316,12:24:00,12:24:00,5933,2,606.09485,0
3406316,12:27:00,12:27:00,14942,3,1019.75116,
3406316,12:27:00,12:27:00,5936,4,1282.7898,0
3406316,12:29:00,12:29:00,5938,5,1758.7643,0
3406316,12:30:00,12:30:00,14766,6,2311.3438,0
3406316,12:31:00,12:31:00,5109,7,2753.4026,0
3406316,12:32:00,12:32:00,5111,8,3153.325,0
3406316,12:33:00,12:33:00,1975,9,3426.2532,0
3406316,12:34:00,12:34:00,1976,10,3623.9639,0
3406316,12:35:00,12:35:00,1980,11,4058.0896,0
3406316,12:36:00,12:36:00,13570,12,4497.096,0
3406316,12:38:00,12:38:00,5113,13,4975.549,0
3406316,12:38:00,12:38:00,5114,14,5211.266,0
3406316,12:39:00,12:39:00,5115,15,5479.424,0
3406316,12:40:00,12:40:00,5116,16,5826.256,0
3406316,12:41:00,12:41:00,5118,17,6176.2603,0
3406316,12:42:00,12:42:00,13572,18,6344.1416,
3406316,12:42:00,12:42:00,5120,19,6546.707,0
3406316,12:43:00,12:43:00,5122,20,7027.61,0
3406316,12:44:00,12:44:00,5124,21,7524.1787,0
3406316,12:46:00,12:46:00,15769,22,8237.864,0
3406316,12:47:00,12:47:00,5128,23,8482.094,0
3406316,12:47:00,12:47:00,5129,24,8717.507,0
3406316,12:47:00,12:47:00,5130,25,8848.721,0
3406316,12:48:00,12:48:00,5131,26,9079.403,0
3406316,12:49:00,12:49:00,5132,27,9409.75,0
3406316,12:50:00,12:50:00,5134,28,9765.201,0
3406316,12:51:00,12:51:00,5137,29,10528.445,0
3406316,12:53:00,12:53:00,5138,30,10935.966,
3406316,12:53:00,12:53:00,5141,31,11125.159,0
3406316,12:54:00,12:54:00,14521,32,11410.256,0
3406316,12:55:00,12:55:00,5142,33,11665.923,0
3406316,12:56:00,12:56:00,5145,34,11983.446,0
3406316,12:57:00,12:57:00,5148,35,12489.982,0
3406316,12:58:00,12:58:00,5150,36,12790.052,0
3406316,12:59:00,12:59:00,5151,37,13106.143,0
3406316,12:59:00,12:59:00,3496,38,13300.434,0
3406316,13:00:00,13:00:00,15120,39,13628.679,0
3406316,13:01:00,13:01:00,14805,40,13879.491,0
3406316,13:03:00,13:03:00,14496,41,14379.408,
3406317,14:22:00,14:22:00,14779,1,0,
3406317,14:24:00,14:24:00,5933,2,606.09485,0
3406317,14:27:00,14:27:00,14942,3,1019.75116,
3406317,14:27:00,14:27:00,5936,4,1282.7898,0
3406317,14:29:00,14:29:00,5938,5,1758.7643,0
3406317,14:30:00,14:30:00,14766,6,2311.3438,0
3406317,14:32:00,14:32:00,5109,7,2753.4026,0
3406317,14:33:00,14:33:00,5111,8,3153.325,0
3406317,14:34:00,14:34:00,1975,9,3426.2532,0
3406317,14:34:00,14:34:00,1976,10,3623.9639,0
3406317,14:36:00,14:36:00,1980,11,4058.0896,0
3406317,14:37:00,14:37:00,13570,12,4497.096,0
3406317,14:38:00,14:38:00,5113,13,4975.549,0
3406317,14:39:00,14:39:00,5114,14,5211.266,0
3406317,14:40:00,14:40:00,5115,15,5479.424,0
3406317,14:41:00,14:41:00,5116,16,5826.256,0
3406317,14:42:00,14:42:00,5118,17,6176.2603,0
3406317,14:43:00,14:43:00,13572,18,6344.1416,
3406317,14:43:00,14:43:00,5120,19,6546.707,0
3406317,14:44:00,14:44:00,5122,20,7027.61,0
3406317,14:45:00,14:45:00,5124,21,7524.1787,0
3406317,14:47:00,14:47:00,15769,22,8237.864,0
3406317,14:48:00,14:48:00,5128,23,8482.094,0
3406317,14:48:00,14:48:00,5129,24,8717.507,0
3406317,14:48:00,14:48:00,5130,25,8848.721,0
3406317,14:49:00,14:49:00,5131,26,9079.403,0
3406317,14:50:00,14:50:00,5132,27,9409.75,0
3406317,14:51:00,14:51:00,5134,28,9765.201,0
3406317,14:52:00,14:52:00,5137,29,10528.445,0
3406317,14:54:00,14:54:00,5138,30,10935.966,
3406317,14:54:00,14:54:00,5141,31,11125.159,0
3406317,14:55:00,14:55:00,14521,32,11410.256,0
3406317,14:56:00,14:56:00,5142,33,11665.923,0
3406317,14:57:00,14:57:00,5145,34,11983.446,0
3406317,14:58:00,14:58:00,5148,35,12489.982,0
3406317,14:59:00,14:59:00,5150,36,12790.052,0
3406317,15:00:00,15:00:00,5151,37,13106.143,0
3406317,15:01:00,15:01:00,3496,38,13300.434,0
3406317,15:02:00,15:02:00,15120,39,13628.679,0
3406317,15:03:00,15:03:00,14805,40,13879.491,0
3406317,15:05:00,15:05:00,14496,41,14379.408,
3406318,15:22:00,15:22:00,14779,1,0,
3406318,15:24:00,15:24:00,5933,2,606.09485,0
3406318,15:27:00,15:27:00,14942,3,1019.75116,
3406318,15:27:00,15:27:00,5936,4,1282.7898,0
3406318,15:29:00,15:29:00,5938,5,1758.7643,0
3406318,15:30:00,15:30:00,14766,6,2311.3438,0
3406318,15:32:00,15:32:00,5109,7,2753.4026,0
3406318,15:33:00,15:33:00,5111,8,3153.325,0
3406318,15:34:00,15:34:00,1975,9,3426.2532,0
3406318,15:34:00,15:34:00,1976,10,3623.9639,0
3406318,15:36:00,15:36:00,1980,11,4058.0896,0
3406318,15:37:00,15:37:00,13570,12,4497.096,0
3406318,15:38:00,15:38:00,5113,13,4975.549,0
3406318,15:39:00,15:39:00,5114,14,5211.266,0
3406318,15:40:00,15:40:00,5115,15,5479.424,0
3406318,15:41:00,15:41:00,5116,16,5826.256,0
3406318,15:42:00,15:42:00,5118,17,6176.2603,0
3406318,15:43:00,15:43:00,13572,18,6344.1416,
3406318,15:43:00,15:43:00,5120,19,6546.707,0
3406318,15:44:00,15:44:00,5122,20,7027.61,0
3406318,15:45:00,15:45:00,5124,21,7524.1787,0
3406318,15:47:00,15:47:00,15769,22,8237.864,0
3406318,15:48:00,15:48:00,5128,23,8482.094,0
3406318,15:48:00,15:48:00,5129,24,8717.507,0
3406318,15:48:00,15:48:00,5130,25,8848.721,0
3406318,15:49:00,15:49:00,5131,26,9079.403,0
3406318,15:50:00,15:50:00,5132,27,9409.75,0
3406318,15:51:00,15:51:00,5134,28,9765.201,0
3406318,15:52:00,15:52:00,5137,29,10528.445,0
3406318,15:54:00,15:54:00,5138,30,10935.966,
3406318,15:54:00,15:54:00,5141,31,11125.159,0
3406318,15:55:00,15:55:00,14521,32,11410.256,0
3406318,15:56:00,15:56:00,5142,33,11665.923,0
3406318,15:57:00,15:57:00,5145,34,11983.446,0
3406318,15:58:00,15:58:00,5148,35,12489.982,0
3406318,15:59:00,15:59:00,5150,36,12790.052,0
3406318,16:00:00,16:00:00,5151,37,13106.143,0
3406318,16:01:00,16:01:00,3496,38,13300.434,0
3406318,16:02:00,16:02:00,15120,39,13628.679,0
3406318,16:03:00,16:03:00,14805,40,13879.491,0
3406318,16:05:00,16:05:00,14496,41,14379.408,
3406319,16:22:00,16:22:00,14779,1,0,
3406319,16:24:00,16:24:00,5933,2,606.09485,0
3406319,16:27:00,16:27:00,14942,3,1019.75116,
3406319,16:27:00,16:27:00,5936,4,1282.7898,0
3406319,16:29:00,16:29:00,5938,5,1758.7643,0
3406319,16:30:00,16:30:00,14766,6,2311.3438,0
3406319,16:32:00,16:32:00,5109,7,2753.4026,0
3406319,16:33:00,16:33:00,5111,8,3153.325,0
3406319,16:34:00,16:34:00,1975,9,3426.2532,0
3406319,16:34:00,16:34:00,1976,10,3623.9639,0
3406319,16:36:00,16:36:00,1980,11,4058.0896,0
3406319,16:37:00,16:37:00,13570,12,4497.096,0
3406319,16:38:00,16:38:00,5113,13,4975.549,0
3406319,16:39:00,16:39:00,5114,14,5211.266,0
3406319,16:40:00,16:40:00,5115,15,5479.424,0
3406319,16:41:00,16:41:00,5116,16,5826.256,0
3406319,16:42:00,16:42:00,5118,17,6176.2603,0
3406319,16:43:00,16:43:00,13572,18,6344.1416,
3406319,16:43:00,16:43:00,5120,19,6546.707,0
3406319,16:44:00,16:44:00,5122,20,7027.61,0
3406319,16:45:00,16:45:00,5124,21,7524.1787,0
3406319,16:47:00,16:47:00,15769,22,8237.864,0
3406319,16:48:00,16:48:00,5128,23,8482.094,0
3406319,16:48:00,16:48:00,5129,24,8717.507,0
3406319,16:48:00,16:48:00,5130,25,8848.721,0
3406319,16:49:00,16:49:00,5131,26,9079.403,0
3406319,16:50:00,16:50:00,5132,27,9409.75,0
3406319,16:51:00,16:51:00,5134,28,9765.201,0
3406319,16:52:00,16:52:00,5137,29,10528.445,0
3406319,16:54:00,16:54:00,5138,30,10935.966,
3406319,16:54:00,16:54:00,5141,31,11125.159,0
3406319,16:55:00,16:55:00,14521,32,11410.256,0
3406319,16:56:00,16:56:00,5142,33,11665.923,0
3406319,16:57:00,16:57:00,5145,34,11983.446,0
3406319,16:58:00,16:58:00,5148,35,12489.982,0
3406319,16:59:00,16:59:00,5150,36,12790.052,0
3406319,17:00:00,17:00:00,5151,37,13106.143,0
3406319,17:01:00,17:01:00,3496,38,13300.434,0
3406319,17:02:00,17:02:00,15120,39,13628.679,0
3406319,17:03:00,17:03:00,14805,40,13879.491,0
3406319,17:05:00,17:05:00,14496,41,14379.408,
3406320,17:22:00,17:22:00,14779,1,0,
3406320,17:24:00,17:24:00,5933,2,606.09485,0
3406320,17:27:00,17:27:00,14942,3,1019.75116,
3406320,17:27:00,17:27:00,5936,4,1282.7898,0
3406320,17:29:00,17:29:00,5938,5,1758.7643,0
3406320,17:30:00,17:30:00,14766,6,2311.3438,0
3406320,17:32:00,17:32:00,5109,7,2753.4026,0
3406320,17:33:00,17:33:00,5111,8,3153.325,0
3406320,17:34:00,17:34:00,1975,9,3426.2532,0
3406320,17:34:00,17:34:00,1976,10,3623.9639,0
3406320,17:36:00,17:36:00,1980,11,4058.0896,0
3406320,17:37:00,17:37:00,13570,12,4497.096,0
3406320,17:38:00,17:38:00,5113,13,4975.549,0
3406320,17:39:00,17:39:00,5114,14,5211.266,0
3406320,17:40:00,17:40:00,5115,15,5479.424,0
3406320,17:41:00,17:41:00,5116,16,5826.256,0
3406320,17:42:00,17:42:00,5118,17,6176.2603,0
3406320,17:43:00,17:43:00,13572,18,6344.1416,
3406320,17:43:00,17:43:00,5120,19,6546.707,0
3406320,17:44:00,17:44:00,5122,20,7027.61,0
3406320,17:45:00,17:45:00,5124,21,7524.1787,0
3406320,17:47:00,17:47:00,15769,22,8237.864,0
3406320,17:48:00,17:48:00,5128,23,8482.094,0
3406320,17:48:00,17:48:00,5129,24,8717.507,0
3406320,17:48:00,17:48:00,5130,25,8848.721,0
3406320,17:49:00,17:49:00,5131,26,9079.403,0
3406320,17:50:00,17:50:00,5132,27,9409.75,0
3406320,17:51:00,17:51:00,5134,28,9765.201,0
3406320,17:52:00,17:52:00,5137,29,10528.445,0
3406320,17:54:00,17:54:00,5138,30,10935.966,
3406320,17:54:00,17:54:00,5141,31,11125.159,0
3406320,17:55:00,17:55:00,14521,32,11410.256,0
3406320,17:56:00,17:56:00,5142,33,11665.923,0
3406320,17:57:00,17:57:00,5145,34,11983.446,0
3406320,17:58:00,17:58:00,5148,35,12489.982,0
3406320,17:59:00,17:59:00,5150,36,12790.052,0
3406320,18:00:00,18:00:00,5151,37,13106.143,0
3406320,18:01:00,18:01:00,3496,38,13300.434,0
3406320,18:02:00,18:02:00,15120,39,13628.679,0
3406320,18:03:00,18:03:00,14805,40,13879.491,0
3406320,18:05:00,18:05:00,14496,41,14379.408,
3406321,18:22:00,18:22:00,14779,1,0,
3406321,18:24:00,18:24:00,5933,2,606.09485,0
3406321,18:27:00,18:27:00,14942,3,1019.75116,
3406321,18:27:00,18:27:00,5936,4,1282.7898,0
3406321,18:29:00,18:29:00,5938,5,1758.7643,0
3406321,18:30:00,18:30:00,14766,6,2311.3438,0
3406321,18:31:00,18:31:00,5109,7,2753.4026,0
3406321,18:32:00,18:32:00,5111,8,3153.325,0
3406321,18:33:00,18:33:00,1975,9,3426.2532,0
3406321,18:34:00,18:34:00,1976,10,3623.9639,0
3406321,18:35:00,18:35:00,1980,11,4058.0896,0
3406321,18:36:00,18:36:00,13570,12,4497.096,0
3406321,18:38:00,18:38:00,5113,13,4975.549,0
3406321,18:38:00,18:38:00,5114,14,5211.266,0
3406321,18:39:00,18:39:00,5115,15,5479.424,0
3406321,18:40:00,18:40:00,5116,16,5826.256,0
3406321,18:41:00,18:41:00,5118,17,6176.2603,0
3406321,18:42:00,18:42:00,13572,18,6344.1416,
3406321,18:42:00,18:42:00,5120,19,6546.707,0
3406321,18:43:00,18:43:00,5122,20,7027.61,0
3406321,18:44:00,18:44:00,5124,21,7524.1787,0
3406321,18:46:00,18:46:00,15769,22,8237.864,0
3406321,18:47:00,18:47:00,5128,23,8482.094,0
3406321,18:47:00,18:47:00,5129,24,8717.507,0
3406321,18:47:00,18:47:00,5130,25,8848.721,0
3406321,18:48:00,18:48:00,5131,26,9079.403,0
3406321,18:49:00,18:49:00,5132,27,9409.75,0
3406321,18:50:00,18:50:00,5134,28,9765.201,0
3406321,18:51:00,18:51:00,5137,29,10528.445,0
3406321,18:53:00,18:53:00,5138,30,10935.966,
3406321,18:53:00,18:53:00,5141,31,11125.159,0
3406321,18:54:00,18:54:00,14521,32,11410.256,0
3406321,18:55:00,18:55:00,5142,33,11665.923,0
3406321,18:56:00,18:56:00,5145,34,11983.446,0
3406321,18:57:00,18:57:00,5148,35,12489.982,0
3406321,18:58:00,18:58:00,5150,36,12790.052,0
3406321,18:59:00,18:59:00,5151,37,13106.143,0
3406321,18:59:00,18:59:00,3496,38,13300.434,0
3406321,19:00:00,19:00:00,15120,39,13628.679,0
3406321,19:01:00,19:01:00,14805,40,13879.491,0
3406321,19:03:00,19:03:00,14496,41,14379.408,
3406322,19:22:00,19:22:00,14779,1,0,
3406322,19:24:00,19:24:00,5933,2,606.09485,0
3406322,19:27:00,19:27:00,14942,3,1019.75116,
3406322,19:27:00,19:27:00,5936,4,1282.7898,0
3406322,19:28:00,19:28:00,5938,5,1758.7643,0
3406322,19:30:00,19:30:00,14766,6,2311.3438,0
3406322,19:31:00,19:31:00,5109,7,2753.4026,0
3406322,19:32:00,19:32:00,5111,8,3153.325,0
3406322,19:33:00,19:33:00,1975,9,3426.2532,0
3406322,19:33:00,19:33:00,1976,10,3623.9639,0
3406322,19:34:00,19:34:00,1980,11,4058.0896,0
3406322,19:36:00,19:36:00,13570,12,4497.096,0
3406322,19:37:00,19:37:00,5113,13,4975.549,0
3406322,19:37:00,19:37:00,5114,14,5211.266,0
3406322,19:38:00,19:38:00,5115,15,5479.424,0
3406322,19:39:00,19:39:00,5116,16,5826.256,0
3406322,19:40:00,19:40:00,5118,17,6176.2603,0
3406322,19:41:00,19:41:00,13572,18,6344.1416,
3406322,19:41:00,19:41:00,5120,19,6546.707,0
3406322,19:42:00,19:42:00,5122,20,7027.61,0
3406322,19:43:00,19:43:00,5124,21,7524.1787,0
3406322,19:45:00,19:45:00,15769,22,8237.864,0
3406322,19:45:00,19:45:00,5128,23,8482.094,0
3406322,19:46:00,19:46:00,5129,24,8717.507,0
3406322,19:46:00,19:46:00,5130,25,8848.721,0
3406322,19:46:00,19:46:00,5131,26,9079.403,0
3406322,19:47:00,19:47:00,5132,27,9409.75,0
3406322,19:48:00,19:48:00,5134,28,9765.201,0
3406322,19:50:00,19:50:00,5137,29,10528.445,0
3406322,19:51:00,19:51:00,5138,30,10935.966,
3406322,19:51:00,19:51:00,5141,31,11125.159,0
3406322,19:52:00,19:52:00,14521,32,11410.256,0
3406322,19:53:00,19:53:00,5142,33,11665.923,0
3406322,19:54:00,19:54:00,5145,34,11983.446,0
3406322,19:55:00,19:55:00,5148,35,12489.982,0
3406322,19:56:00,19:56:00,5150,36,12790.052,0
3406322,19:57:00,19:57:00,5151,37,13106.143,0
3406322,19:57:00,19:57:00,3496,38,13300.434,0
3406322,19:58:00,19:58:00,15120,39,13628.679,0
3406322,19:59:00,19:59:00,14805,40,13879.491,0
3406322,20:01:00,20:01:00,14496,41,14379.408,
3406323,20:22:00,20:22:00,14779,1,0,
3406323,20:24:00,20:24:00,5933,2,606.09485,0
3406323,20:27:00,20:27:00,14942,3,1019.75116,
3406323,20:27:00,20:27:00,5936,4,1282.7898,0
3406323,20:28:00,20:28:00,5938,5,1758.7643,0
3406323,20:30:00,20:30:00,14766,6,2311.3438,0
3406323,20:31:00,20:31:00,5109,7,2753.4026,0
3406323,20:32:00,20:32:00,5111,8,3153.325,0
3406323,20:33:00,20:33:00,1975,9,3426.2532,0
3406323,20:33:00,20:33:00,1976,10,3623.9639,0
3406323,20:34:00,20:34:00,1980,11,4058.0896,0
3406323,20:36:00,20:36:00,13570,12,4497.096,0
3406323,20:37:00,20:37:00,5113,13,4975.549,0
3406323,20:37:00,20:37:00,5114,14,5211.266,0
3406323,20:38:00,20:38:00,5115,15,5479.424,0
3406323,20:39:00,20:39:00,5116,16,5826.256,0
3406323,20:40:00,20:40:00,5118,17,6176.2603,0
3406323,20:41:00,20:41:00,13572,18,6344.1416,
3406323,20:41:00,20:41:00,5120,19,6546.707,0
3406323,20:42:00,20:42:00,5122,20,7027.61,0
3406323,20:43:00,20:43:00,5124,21,7524.1787,0
3406323,20:45:00,20:45:00,15769,22,8237.864,0
3406323,20:45:00,20:45:00,5128,23,8482.094,0
3406323,20:46:00,20:46:00,5129,24,8717.507,0
3406323,20:46:00,20:46:00,5130,25,8848.721,0
3406323,20:46:00,20:46:00,5131,26,9079.403,0
3406323,20:47:00,20:47:00,5132,27,9409.75,0
3406323,20:48:00,20:48:00,5134,28,9765.201,0
3406323,20:50:00,20:50:00,5137,29,10528.445,0
3406323,20:51:00,20:51:00,5138,30,10935.966,
3406323,20:51:00,20:51:00,5141,31,11125.159,0
3406323,20:52:00,20:52:00,14521,32,11410.256,0
3406323,20:53:00,20:53:00,5142,33,11665.923,0
3406323,20:54:00,20:54:00,5145,34,11983.446,0
3406323,20:55:00,20:55:00,5148,35,12489.982,0
3406323,20:56:00,20:56:00,5150,36,12790.052,0
3406323,20:57:00,20:57:00,5151,37,13106.143,0
3406323,20:57:00,20:57:00,3496,38,13300.434,0
3406323,20:58:00,20:58:00,15120,39,13628.679,0
3406323,20:59:00,20:59:00,14805,40,13879.491,0
3406323,21:01:00,21:01:00,14496,41,14379.408,
3406324,21:22:00,21:22:00,14779,1,0,
3406324,21:24:00,21:24:00,5933,2,606.09485,0
3406324,21:27:00,21:27:00,14942,3,1019.75116,
3406324,21:27:00,21:27:00,5936,4,1282.7898,0
3406324,21:28:00,21:28:00,5938,5,1758.7643,0
3406324,21:30:00,21:30:00,14766,6,2311.3438,0
3406324,21:31:00,21:31:00,5109,7,2753.4026,0
3406324,21:32:00,21:32:00,5111,8,3153.325,0
3406324,21:33:00,21:33:00,1975,9,3426.2532,0
3406324,21:33:00,21:33:00,1976,10,3623.9639,0
3406324,21:34:00,21:34:00,1980,11,4058.0896,0
3406324,21:36:00,21:36:00,13570,12,4497.096,0
3406324,21:37:00,21:37:00,5113,13,4975.549,0
3406324,21:37:00,21:37:00,5114,14,5211.266,0
3406324,21:38:00,21:38:00,5115,15,5479.424,0
3406324,21:39:00,21:39:00,5116,16,5826.256,0
3406324,21:40:00,21:40:00,5118,17,6176.2603,0
3406324,21:41:00,21:41:00,13572,18,6344.1416,
3406324,21:41:00,21:41:00,5120,19,6546.707,0
3406324,21:42:00,21:42:00,5122,20,7027.61,0
3406324,21:43:00,21:43:00,5124,21,7524.1787,0
3406324,21:45:00,21:45:00,15769,22,8237.864,0
3406324,21:45:00,21:45:00,5128,23,8482.094,0
3406324,21:46:00,21:46:00,5129,24,8717.507,0
3406324,21:46:00,21:46:00,5130,25,8848.721,0
3406324,21:46:00,21:46:00,5131,26,9079.403,0
3406324,21:47:00,21:47:00,5132,27,9409.75,0
3406324,21:48:00,21:48:00,5134,28,9765.201,0
3406324,21:50:00,21:50:00,5137,29,10528.445,0
3406324,21:51:00,21:51:00,5138,30,10935.966,
3406324,21:51:00,21:51:00,5141,31,11125.159,0
3406324,21:52:00,21:52:00,14521,32,11410.256,0
3406324,21:53:00,21:53:00,5142,33,11665.923,0
3406324,21:54:00,21:54:00,5145,34,11983.446,0
3406324,21:55:00,21:55:00,5148,35,12489.982,0
3406324,21:56:00,21:56:00,5150,36,12790.052,0
3406324,21:57:00,21:57:00,5151,37,13106.143,0
3406324,21:57:00,21:57:00,3496,38,13300.434,0
3406324,21:58:00,21:58:00,15120,39,13628.679,0
3406324,21:59:00,21:59:00,14805,40,13879.491,0
3406324,22:01:00,22:01:00,14496,41,14379.408,
3405609,24:23:00,24:23:00,6649,1,0,
3405609,24:23:00,24:23:00,15489,2,263.42053,0
3405609,24:24:00,24:24:00,14713,3,810.3342,0
3405609,24:24:00,24:24:00,6773,4,1112.5974,0
3405609,24:25:00,24:25:00,6776,5,1415.6055,0
3405609,24:25:00,24:25:00,6777,6,1719.2875,0
3405609,24:26:00,24:26:00,8283,7,2273.9666,0
3405609,24:27:00,24:27:00,8284,8,2511.9573,0
3405609,24:27:00,24:27:00,8285,9,2926.5935,0
3405609,24:28:00,24:28:00,8296,10,3313.9138,0
3405609,24:29:00,24:29:00,8298,11,3789.768,0
3405609,24:29:00,24:29:00,15700,12,4009.258,0
3405609,24:30:00,24:30:00,8299,13,4206.7896,
3405609,24:30:00,24:30:00,8300,14,4511.675,0
3405609,24:30:00,24:30:00,8301,15,4694.7764,0
3405609,24:31:00,24:31:00,8302,16,4967.4834,0
3405609,24:31:00,24:31:00,8303,17,5235.005,0
3405609,24:32:00,24:32:00,8304,18,5540.6934,0
3405609,24:33:00,24:33:00,8306,19,5841.793,0
3405609,24:33:00,24:33:00,8307,20,6132.688,0
3405609,24:33:00,24:33:00,8308,21,6367.6465,0
3405609,24:34:00,24:34:00,8310,22,6709.073,0
3405609,24:35:00,24:35:00,14308,23,6964.547,0
3405609,24:35:00,24:35:00,8313,24,7173.0923,0
3405609,24:36:00,24:36:00,13375,25,7402.177,
3405609,24:36:00,24:36:00,13376,26,7735.604,0
3405609,24:37:00,24:37:00,14309,27,8031.4595,0
3405609,24:37:00,24:37:00,13380,28,8315.46,0
3405609,24:38:00,24:38:00,13280,29,8948.735,0
3405609,24:38:00,24:38:00,4335,30,9094.263,0
3405609,24:39:00,24:39:00,13298,31,9393.037,0
3405609,24:40:00,24:40:00,8471,32,9957.038,0
3405609,24:41:00,24:41:00,14968,33,10697.315,0
3405609,24:42:00,24:42:00,15182,34,11605.68,0
3405609,24:43:00,24:43:00,15049,35,12003.908,0
3405609,24:44:00,24:44:00,2097,36,12244.83,
3405610,04:36:00,04:36:00,2097,27,0,
3405610,04:36:00,04:36:00,15051,28,418.1058,0
3405610,04:37:00,04:37:00,15183,29,786.51306,0
3405610,04:39:00,04:39:00,13287,30,1783.6995,0
3405610,04:40:00,04:40:00,8470,31,2482.2566,0
3405610,04:41:00,04:41:00,7210,32,3023.6973,0
3405610,04:41:00,04:41:00,8386,33,3325.3486,0
3405610,04:42:00,04:42:00,8387,34,3568.4102,0
3405610,04:43:00,04:43:00,8390,35,4253.43,0
3405610,04:43:00,04:43:00,8392,36,4418.5596,0
3405610,04:44:00,04:44:00,8394,37,4654.875,0
3405610,04:45:00,04:45:00,8395,38,5066.184,
3405610,04:45:00,04:45:00,8396,39,5263.5186,0
3405610,04:45:00,04:45:00,8397,40,5469.355,0
3405610,04:46:00,04:46:00,8399,41,5667.1255,0
3405610,04:46:00,04:46:00,8401,42,6092.67,0
3405610,04:47:00,04:47:00,8402,43,6361.2363,0
3405610,04:47:00,04:47:00,8403,44,6626.2188,0
3405610,04:48:00,04:48:00,8404,45,6903.0703,0
3405610,04:48:00,04:48:00,8405,46,7225.3003,0
3405610,04:49:00,04:49:00,8406,47,7473.1377,0
3405610,04:49:00,04:49:00,8407,48,7719.8877,0
3405610,04:50:00,04:50:00,8408,49,7970.584,0
3405610,04:50:00,04:50:00,8409,50,8323.826,0
3405610,04:51:00,04:51:00,8410,51,8450.193,
3405610,04:51:00,04:51:00,8411,52,8768.636,0
3405610,04:52:00,04:52:00,8413,53,9165.526,0
3405610,04:52:00,04:52:00,8419,54,9480.488,0
3405610,04:53:00,04:53:00,15159,55,9813.242,0
3405610,04:53:00,04:53:00,8423,56,10182.762,0
3405610,04:54:00,04:54:00,14716,57,10700.315,0
3405610,04:55:00,04:55:00,6791,58,10998.188,0
3405610,04:55:00,04:55:00,14717,59,11308.6875,0
3405610,04:56:00,04:56:00,9919,60,11678.699,0
3405610,04:57:00,04:57:00,15073,61,12188.63,0
3405610,04:58:00,04:58:00,6649,62,12481.316,
3405611,21:03:00,21:03:00,14769,1,0,
3405611,21:03:00,21:03:00,2928,2,510.1281,0
3405611,21:04:00,21:04:00,2929,3,746.30554,0
3405611,21:04:00,21:04:00,10311,4,1073.884,0
3405611,21:06:00,21:06:00,1771,5,1797.8323,0
3405611,21:07:00,21:07:00,1776,6,2432.6575,0
3405611,21:08:00,21:08:00,1778,7,2791.8,0
3405611,21:10:00,21:10:00,9631,8,3732.694,
3405611,21:10:00,21:10:00,9632,9,3929.2856,0
3405611,21:11:00,21:11:00,8341,10,4145.148,0
3405611,21:11:00,21:11:00,8342,11,4331.236,0
3405611,21:12:00,21:12:00,8345,12,4712.21,0
3405611,21:14:00,21:14:00,8348,13,5265.8984,0
3405611,21:15:00,21:15:00,8351,14,5722.2017,0
3405611,21:16:00,21:16:00,8353,15,6065.279,0
3405611,21:17:00,21:17:00,13400,16,6298.853,
3405611,21:17:00,21:17:00,5438,17,6665.568,0
3405611,21:19:00,21:19:00,8357,18,7239.618,0
3405611,21:19:00,21:19:00,8358,19,7409.502,0
3405611,21:20:00,21:20:00,8360,20,7669.7812,0
3405611,21:22:00,21:22:00,2732,21,8619.529,0
3405611,21:23:00,21:23:00,14484,22,9022.157,0
3405611,21:23:00,21:23:00,8364,23,9133.184,0
3405611,21:24:00,21:24:00,8366,24,9400.439,0
3405611,21:24:00,21:24:00,8367,25,9556.758,0
3405611,21:25:00,21:25:00,2096,26,9792.807,0
3405611,21:26:00,21:26:00,2097,27,10104.283,
3405611,21:26:00,21:26:00,15051,28,10525.131,0
3405611,21:27:00,21:27:00,15183,29,10893.538,0
3405611,21:29:00,21:29:00,13287,30,11890.725,0
3405611,21:30:00,21:30:00,8470,31,12589.281,0
3405611,21:31:00,21:31:00,7210,32,13130.722,0
3405611,21:32:00,21:32:00,8386,33,13432.373,0
3405611,21:32:00,21:32:00,8387,34,13675.435,0
3405611,21:34:00,21:34:00,8390,35,14360.455,0
3405611,21:34:00,21:34:00,8392,36,14525.584,0
3405611,21:35:00,21:35:00,8394,37,14761.9,0
3405611,21:36:00,21:36:00,8395,38,15173.209,
3405611,21:36:00,21:36:00,8396,39,15370.544,0
3405611,21:36:00,21:36:00,8397,40,15576.38,0
3405611,21:37:00,21:37:00,8399,41,15774.15,0
3405611,21:37:00,21:37:00,8401,42,16199.694,0
3405611,21:38:00,21:38:00,8402,43,16468.262,0
3405611,21:38:00,21:38:00,8403,44,16733.244,0
3405611,21:39:00,21:39:00,8404,45,17010.096,0
3405611,21:39:00,21:39:00,8405,46,17332.324,0
3405611,21:40:00,21:40:00,8406,47,17580.162,0
3405611,21:40:00,21:40:00,8407,48,17826.912,0
3405611,21:41:00,21:41:00,8408,49,18077.61,0
3405611,21:41:00,21:41:00,8409,50,18430.852,0
3405611,21:42:00,21:42:00,8410,51,18557.219,
3405611,21:42:00,21:42:00,8411,52,18875.66,0
3405611,21:43:00,21:43:00,8413,53,19272.55,0
3405611,21:43:00,21:43:00,8419,54,19587.514,0
3405611,21:44:00,21:44:00,15159,55,19920.268,0
3405611,21:44:00,21:44:00,8423,56,20289.787,0
3405611,21:45:00,21:45:00,14716,57,20807.34,0
3405611,21:46:00,21:46:00,6791,58,21105.213,0
3405611,21:46:00,21:46:00,14717,59,21415.71,0
3405611,21:47:00,21:47:00,9919,60,21785.725,0
3405611,21:48:00,21:48:00,15073,61,22295.654,0
3405611,21:49:00,21:49:00,6649,62,22585.178,
3405612,20:23:00,20:23:00,14769,1,0,
3405612,20:23:00,20:23:00,2928,2,510.1281,0
3405612,20:24:00,20:24:00,2929,3,746.30554,0
3405612,20:24:00,20:24:00,10311,4,1073.884,0
3405612,20:26:00,20:26:00,1771,5,1797.8323,0
3405612,20:27:00,20:27:00,1776,6,2432.6575,0
3405612,20:28:00,20:28:00,1778,7,2791.8,0
3405612,20:30:00,20:30:00,9631,8,3732.694,
3405612,20:30:00,20:30:00,9632,9,3929.2856,0
3405612,20:31:00,20:31:00,8341,10,4145.148,0
3405612,20:31:00,20:31:00,8342,11,4331.236,0
3405612,20:32:00,20:32:00,8345,12,4712.21,0
3405612,20:34:00,20:34:00,8348,13,5265.8984,0
3405612,20:35:00,20:35:00,8351,14,5722.2017,0
3405612,20:36:00,20:36:00,8353,15,6065.279,0
3405612,20:37:00,20:37:00,13400,16,6298.853,
3405612,20:37:00,20:37:00,5438,17,6665.568,0
3405612,20:39:00,20:39:00,8357,18,7239.618,0
3405612,20:39:00,20:39:00,8358,19,7409.502,0
3405612,20:40:00,20:40:00,8360,20,7669.7812,0
3405612,20:42:00,20:42:00,2732,21,8619.529,0
3405612,20:43:00,20:43:00,14484,22,9022.157,0
3405612,20:43:00,20:43:00,8364,23,9133.184,0
3405612,20:44:00,20:44:00,8366,24,9400.439,0
3405612,20:44:00,20:44:00,8367,25,9556.758,0
3405612,20:45:00,20:45:00,2096,26,9792.807,0
3405612,20:46:00,20:46:00,2097,27,10104.283,
3405612,20:46:00,20:46:00,15051,28,10525.131,0
3405612,20:47:00,20:47:00,15183,29,10893.538,0
3405612,20:49:00,20:49:00,13287,30,11890.725,0
3405612,20:50:00,20:50:00,8470,31,12589.281,0
3405612,20:51:00,20:51:00,7210,32,13130.722,0
3405612,20:52:00,20:52:00,8386,33,13432.373,0
3405612,20:52:00,20:52:00,8387,34,13675.435,0
3405612,20:54:00,20:54:00,8390,35,14360.455,0
3405612,20:54:00,20:54:00,8392,36,14525.584,0
3405612,20:55:00,20:55:00,8394,37,14761.9,0
3405612,20:56:00,20:56:00,8395,38,15173.209,
3405612,20:56:00,20:56:00,8396,39,15370.544,0
3405612,20:56:00,20:56:00,8397,40,15576.38,0
3405612,20:57:00,20:57:00,8399,41,15774.15,0
3405612,20:57:00,20:57:00,8401,42,16199.694,0
3405612,20:58:00,20:58:00,8402,43,16468.262,0
3405612,20:58:00,20:58:00,8403,44,16733.244,0
3405612,20:59:00,20:59:00,8404,45,17010.096,0
3405612,20:59:00,20:59:00,8405,46,17332.324,0
3405612,21:00:00,21:00:00,8406,47,17580.162,0
3405612,21:00:00,21:00:00,8407,48,17826.912,0
3405612,21:01:00,21:01:00,8408,49,18077.61,0
3405612,21:01:00,21:01:00,8409,50,18430.852,0
3405612,21:02:00,21:02:00,8410,51,18557.219,
3405612,21:02:00,21:02:00,8411,52,18875.66,0
3405612,21:03:00,21:03:00,8413,53,19272.55,0
3405612,21:03:00,21:03:00,8419,54,19587.514,0
3405612,21:04:00,21:04:00,15159,55,19920.268,0
3405612,21:04:00,21:04:00,8423,56,20289.787,0
3405612,21:05:00,21:05:00,14716,57,20807.34,0
3405612,21:06:00,21:06:00,6791,58,21105.213,0
3405612,21:06:00,21:06:00,14717,59,21415.71,0
3405612,21:07:00,21:07:00,9919,60,21785.725,0
3405612,21:08:00,21:08:00,15073,61,22295.654,0
3405612,21:09:00,21:09:00,6649,62,22585.178,
3405613,19:21:00,19:21:00,14769,1,0,
3405613,19:22:00,19:22:00,2928,2,510.1281,0
3405613,19:22:00,19:22:00,2929,3,746.30554,0
3405613,19:23:00,19:23:00,10311,4,1073.884,0
3405613,19:24:00,19:24:00,1771,5,1797.8323,0
3405613,19:26:00,19:26:00,1776,6,2432.6575,0
3405613,19:26:00,19:26:00,1778,7,2791.8,0
3405613,19:29:00,19:29:00,9631,8,3732.694,
3405613,19:29:00,19:29:00,9632,9,3929.2856,0
3405613,19:30:00,19:30:00,8341,10,4145.148,0
3405613,19:30:00,19:30:00,8342,11,4331.236,0
3405613,19:31:00,19:31:00,8345,12,4712.21,0
3405613,19:33:00,19:33:00,8348,13,5265.8984,0
3405613,19:34:00,19:34:00,8351,14,5722.2017,0
3405613,19:35:00,19:35:00,8353,15,6065.279,0
3405613,19:36:00,19:36:00,13400,16,6298.853,
3405613,19:36:00,19:36:00,5438,17,6665.568,0
3405613,19:38:00,19:38:00,8357,18,7239.618,0
3405613,19:38:00,19:38:00,8358,19,7409.502,0
3405613,19:39:00,19:39:00,8360,20,7669.7812,0
3405613,19:42:00,19:42:00,2732,21,8619.529,0
3405613,19:43:00,19:43:00,14484,22,9022.157,0
3405613,19:43:00,19:43:00,8364,23,9133.184,0
3405613,19:44:00,19:44:00,8366,24,9400.439,0
3405613,19:44:00,19:44:00,8367,25,9556.758,0
3405613,19:45:00,19:45:00,2096,26,9792.807,0
3405613,19:46:00,19:46:00,2097,27,10104.283,
3405613,19:46:00,19:46:00,15051,28,10525.131,0
3405613,19:47:00,19:47:00,15183,29,10893.538,0
3405613,19:49:00,19:49:00,13287,30,11890.725,0
3405613,19:50:00,19:50:00,8470,31,12589.281,0
3405613,19:51:00,19:51:00,7210,32,13130.722,0
3405613,19:52:00,19:52:00,8386,33,13432.373,0
3405613,19:52:00,19:52:00,8387,34,13675.435,0
3405613,19:54:00,19:54:00,8390,35,14360.455,0
3405613,19:54:00,19:54:00,8392,36,14525.584,0
3405613,19:55:00,19:55:00,8394,37,14761.9,0
3405613,19:56:00,19:56:00,8395,38,15173.209,
3405613,19:56:00,19:56:00,8396,39,15370.544,0
3405613,19:56:00,19:56:00,8397,40,15576.38,0
3405613,19:57:00,19:57:00,8399,41,15774.15,0
3405613,19:58:00,19:58:00,8401,42,16199.694,0
3405613,19:58:00,19:58:00,8402,43,16468.262,0
3405613,19:59:00,19:59:00,8403,44,16733.244,0
3405613,19:59:00,19:59:00,8404,45,17010.096,0
3405613,20:00:00,20:00:00,8405,46,17332.324,0
3405613,20:00:00,20:00:00,8406,47,17580.162,0
3405613,20:01:00,20:01:00,8407,48,17826.912,0
3405613,20:01:00,20:01:00,8408,49,18077.61,0
3405613,20:02:00,20:02:00,8409,50,18430.852,0
3405613,20:03:00,20:03:00,8410,51,18557.219,
3405613,20:03:00,20:03:00,8411,52,18875.66,0
3405613,20:04:00,20:04:00,8413,53,19272.55,0
3405613,20:04:00,20:04:00,8419,54,19587.514,0
3405613,20:05:00,20:05:00,15159,55,19920.268,0
3405613,20:05:00,20:05:00,8423,56,20289.787,0
3405613,20:06:00,20:06:00,14716,57,20807.34,0
3405613,20:07:00,20:07:00,6791,58,21105.213,0
3405613,20:07:00,20:07:00,14717,59,21415.71,0
3405613,20:08:00,20:08:00,9919,60,21785.725,0
3405613,20:09:00,20:09:00,15073,61,22295.654,0
3405613,20:10:00,20:10:00,6649,62,22585.178,
3405614,18:39:00,18:39:00,14769,1,0,
3405614,18:40:00,18:40:00,2928,2,510.1281,0
3405614,18:40:00,18:40:00,2929,3,746.30554,0
3405614,18:41:00,18:41:00,10311,4,1073.884,0
3405614,18:42:00,18:42:00,1771,5,1797.8323,0
3405614,18:44:00,18:44:00,1776,6,2432.6575,0
3405614,18:44:00,18:44:00,1778,7,2791.8,0
3405614,18:47:00,18:47:00,9631,8,3732.694,
3405614,18:47:00,18:47:00,9632,9,3929.2856,0
3405614,18:48:00,18:48:00,8341,10,4145.148,0
3405614,18:48:00,18:48:00,8342,11,4331.236,0
3405614,18:50:00,18:50:00,8345,12,4712.21,0
3405614,18:51:00,18:51:00,8348,13,5265.8984,0
3405614,18:53:00,18:53:00,8351,14,5722.2017,0
3405614,18:54:00,18:54:00,8353,15,6065.279,0
3405614,18:55:00,18:55:00,13400,16,6298.853,
3405614,18:56:00,18:56:00,5438,17,6665.568,0
3405614,18:57:00,18:57:00,8357,18,7239.618,0
3405614,18:58:00,18:58:00,8358,19,7409.502,0
3405614,18:58:00,18:58:00,8360,20,7669.7812,0
3405614,19:01:00,19:01:00,2732,21,8619.529,0
3405614,19:02:00,19:02:00,14484,22,9022.157,0
3405614,19:03:00,19:03:00,8364,23,9133.184,0
3405614,19:03:00,19:03:00,8366,24,9400.439,0
3405614,19:04:00,19:04:00,8367,25,9556.758,0
3405614,19:05:00,19:05:00,2096,26,9792.807,0
3405614,19:06:00,19:06:00,2097,27,10104.283,
3405614,19:06:00,19:06:00,15051,28,10525.131,0
3405614,19:07:00,19:07:00,15183,29,10893.538,0
3405614,19:09:00,19:09:00,13287,30,11890.725,0
3405614,19:11:00,19:11:00,8470,31,12589.281,0
3405614,19:12:00,19:12:00,7210,32,13130.722,0
3405614,19:13:00,19:13:00,8386,33,13432.373,0
3405614,19:13:00,19:13:00,8387,34,13675.435,0
3405614,19:15:00,19:15:00,8390,35,14360.455,0
3405614,19:15:00,19:15:00,8392,36,14525.584,0
3405614,19:16:00,19:16:00,8394,37,14761.9,0
3405614,19:17:00,19:17:00,8395,38,15173.209,
3405614,19:17:00,19:17:00,8396,39,15370.544,0
3405614,19:17:00,19:17:00,8397,40,15576.38,0
3405614,19:18:00,19:18:00,8399,41,15774.15,0
3405614,19:19:00,19:19:00,8401,42,16199.694,0
3405614,19:19:00,19:19:00,8402,43,16468.262,0
3405614,19:20:00,19:20:00,8403,44,16733.244,0
3405614,19:20:00,19:20:00,8404,45,17010.096,0
3405614,19:21:00,19:21:00,8405,46,17332.324,0
3405614,19:21:00,19:21:00,8406,47,17580.162,0
3405614,19:22:00,19:22:00,8407,48,17826.912,0
3405614,19:22:00,19:22:00,8408,49,18077.61,0
3405614,19:23:00,19:23:00,8409,50,18430.852,0
3405614,19:24:00,19:24:00,8410,51,18557.219,
3405614,19:24:00,19:24:00,8411,52,18875.66,0
3405614,19:25:00,19:25:00,8413,53,19272.55,0
3405614,19:25:00,19:25:00,8419,54,19587.514,0
3405614,19:26:00,19:26:00,15159,55,19920.268,0
3405614,19:26:00,19:26:00,8423,56,20289.787,0
3405614,19:27:00,19:27:00,14716,57,20807.34,0
3405614,19:28:00,19:28:00,6791,58,21105.213,0
3405614,19:28:00,19:28:00,14717,59,21415.71,0
3405614,19:29:00,19:29:00,9919,60,21785.725,0
3405614,19:30:00,19:30:00,15073,61,22295.654,0
3405614,19:31:00,19:31:00,6649,62,22585.178,
3405615,17:59:00,17:59:00,14769,1,0,
3405615,18:00:00,18:00:00,2928,2,510.1281,0
3405615,18:00:00,18:00:00,2929,3,746.30554,0
3405615,18:01:00,18:01:00,10311,4,1073.884,0
3405615,18:02:00,18:02:00,1771,5,1797.8323,0
3405615,18:04:00,18:04:00,1776,6,2432.6575,0
3405615,18:04:00,18:04:00,1778,7,2791.8,0
3405615,18:07:00,18:07:00,9631,8,3732.694,
3405615,18:07:00,18:07:00,9632,9,3929.2856,0
3405615,18:08:00,18:08:00,8341,10,4145.148,0
3405615,18:08:00,18:08:00,8342,11,4331.236,0
3405615,18:10:00,18:10:00,8345,12,4712.21,0
3405615,18:11:00,18:11:00,8348,13,5265.8984,0
3405615,18:13:00,18:13:00,8351,14,5722.2017,0
3405615,18:14:00,18:14:00,8353,15,6065.279,0
3405615,18:15:00,18:15:00,13400,16,6298.853,
3405615,18:16:00,18:16:00,5438,17,6665.568,0
3405615,18:17:00,18:17:00,8357,18,7239.618,0
3405615,18:18:00,18:18:00,8358,19,7409.502,0
3405615,18:18:00,18:18:00,8360,20,7669.7812,0
3405615,18:21:00,18:21:00,2732,21,8619.529,0
3405615,18:22:00,18:22:00,14484,22,9022.157,0
3405615,18:23:00,18:23:00,8364,23,9133.184,0
3405615,18:23:00,18:23:00,8366,24,9400.439,0
3405615,18:24:00,18:24:00,8367,25,9556.758,0
3405615,18:25:00,18:25:00,2096,26,9792.807,0
3405615,18:26:00,18:26:00,2097,27,10104.283,
3405615,18:26:00,18:26:00,15051,28,10525.131,0
3405615,18:27:00,18:27:00,15183,29,10893.538,0
3405615,18:29:00,18:29:00,13287,30,11890.725,0
3405615,18:31:00,18:31:00,8470,31,12589.281,0
3405615,18:32:00,18:32:00,7210,32,13130.722,0
3405615,18:33:00,18:33:00,8386,33,13432.373,0
3405615,18:33:00,18:33:00,8387,34,13675.435,0
3405615,18:35:00,18:35:00,8390,35,14360.455,0
3405615,18:35:00,18:35:00,8392,36,14525.584,0
3405615,18:36:00,18:36:00,8394,37,14761.9,0
3405615,18:37:00,18:37:00,8395,38,15173.209,
3405615,18:37:00,18:37:00,8396,39,15370.544,0
3405615,18:37:00,18:37:00,8397,40,15576.38,0
3405615,18:38:00,18:38:00,8399,41,15774.15,0
3405615,18:39:00,18:39:00,8401,42,16199.694,0
3405615,18:39:00,18:39:00,8402,43,16468.262,0
3405615,18:40:00,18:40:00,8403,44,16733.244,0
3405615,18:40:00,18:40:00,8404,45,17010.096,0
3405615,18:41:00,18:41:00,8405,46,17332.324,0
3405615,18:41:00,18:41:00,8406,47,17580.162,0
3405615,18:42:00,18:42:00,8407,48,17826.912,0
3405615,18:42:00,18:42:00,8408,49,18077.61,0
3405615,18:43:00,18:43:00,8409,50,18430.852,0
3405615,18:44:00,18:44:00,8410,51,18557.219,
3405615,18:44:00,18:44:00,8411,52,18875.66,0
3405615,18:45:00,18:45:00,8413,53,19272.55,0
3405615,18:45:00,18:45:00,8419,54,19587.514,0
3405615,18:46:00,18:46:00,15159,55,19920.268,0
3405615,18:46:00,18:46:00,8423,56,20289.787,0
3405615,18:47:00,18:47:00,14716,57,20807.34,0
3405615,18:48:00,18:48:00,6791,58,21105.213,0
3405615,18:48:00,18:48:00,14717,59,21415.71,0
3405615,18:49:00,18:49:00,9919,60,21785.725,0
3405615,18:50:00,18:50:00,15073,61,22295.654,0
3405615,18:51:00,18:51:00,6649,62,22585.178,
3405616,24:03:00,24:03:00,14769,1,0,
3405616,24:03:00,24:03:00,2928,2,510.1281,0
3405616,24:04:00,24:04:00,2929,3,746.30554,0
3405616,24:04:00,24:04:00,10311,4,1073.884,0
3405616,24:06:00,24:06:00,1771,5,1797.8323,0
3405616,24:07:00,24:07:00,1776,6,2432.6575,0
3405616,24:08:00,24:08:00,1778,7,2791.8,0
3405616,24:10:00,24:10:00,9631,8,3732.694,
3405616,24:10:00,24:10:00,9632,9,3929.2856,0
3405616,24:11:00,24:11:00,8341,10,4145.148,0
3405616,24:11:00,24:11:00,8342,11,4331.236,0
3405616,24:12:00,24:12:00,8345,12,4712.21,0
3405616,24:14:00,24:14:00,8348,13,5265.8984,0
3405616,24:15:00,24:15:00,8351,14,5722.2017,0
3405616,24:16:00,24:16:00,8353,15,6065.279,0
3405616,24:17:00,24:17:00,13400,16,6298.853,
3405616,24:17:00,24:17:00,5438,17,6665.568,0
3405616,24:19:00,24:19:00,8357,18,7239.618,0
3405616,24:19:00,24:19:00,8358,19,7409.502,0
3405616,24:20:00,24:20:00,8360,20,7669.7812,0
3405616,24:22:00,24:22:00,2732,21,8619.529,0
3405616,24:23:00,24:23:00,14484,22,9022.157,0
3405616,24:23:00,24:23:00,8364,23,9133.184,0
3405616,24:24:00,24:24:00,8366,24,9400.439,0
3405616,24:24:00,24:24:00,8367,25,9556.758,0
3405616,24:25:00,24:25:00,2096,26,9792.807,0
3405616,24:26:00,24:26:00,2097,27,10104.283,
3405616,24:26:00,24:26:00,15051,28,10525.131,0
3405616,24:27:00,24:27:00,15183,29,10893.538,0
3405616,24:29:00,24:29:00,13287,30,11890.725,0
3405616,24:30:00,24:30:00,8470,31,12589.281,0
3405616,24:31:00,24:31:00,7210,32,13130.722,0
3405616,24:32:00,24:32:00,8386,33,13432.373,0
3405616,24:32:00,24:32:00,8387,34,13675.435,0
3405616,24:34:00,24:34:00,8390,35,14360.455,0
3405616,24:34:00,24:34:00,8392,36,14525.584,0
3405616,24:35:00,24:35:00,8394,37,14761.9,0
3405616,24:36:00,24:36:00,8395,38,15173.209,
3405616,24:36:00,24:36:00,8396,39,15370.544,0
3405616,24:36:00,24:36:00,8397,40,15576.38,0
3405616,24:37:00,24:37:00,8399,41,15774.15,0
3405616,24:37:00,24:37:00,8401,42,16199.694,0
3405616,24:38:00,24:38:00,8402,43,16468.262,0
3405616,24:38:00,24:38:00,8403,44,16733.244,0
3405616,24:39:00,24:39:00,8404,45,17010.096,0
3405616,24:39:00,24:39:00,8405,46,17332.324,0
3405616,24:40:00,24:40:00,8406,47,17580.162,0
3405616,24:40:00,24:40:00,8407,48,17826.912,0
3405616,24:41:00,24:41:00,8408,49,18077.61,0
3405616,24:41:00,24:41:00,8409,50,18430.852,0
3405616,24:42:00,24:42:00,8410,51,18557.219,
3405616,24:42:00,24:42:00,8411,52,18875.66,0
3405616,24:43:00,24:43:00,8413,53,19272.55,0
3405616,24:43:00,24:43:00,8419,54,19587.514,0
3405616,24:44:00,24:44:00,15159,55,19920.268,0
3405616,24:44:00,24:44:00,8423,56,20289.787,0
3405616,24:45:00,24:45:00,14716,57,20807.34,0
3405616,24:46:00,24:46:00,6791,58,21105.213,0
3405616,24:46:00,24:46:00,14717,59,21415.71,0
3405616,24:47:00,24:47:00,9919,60,21785.725,0
3405616,24:48:00,24:48:00,15073,61,22295.654,0
3405616,24:49:00,24:49:00,6649,62,22585.178,
3405617,21:43:00,21:43:00,14769,1,0,
3405617,21:43:00,21:43:00,2928,2,510.1281,0
3405617,21:44:00,21:44:00,2929,3,746.30554,0
3405617,21:44:00,21:44:00,10311,4,1073.884,0
3405617,21:46:00,21:46:00,1771,5,1797.8323,0
3405617,21:47:00,21:47:00,1776,6,2432.6575,0
3405617,21:48:00,21:48:00,1778,7,2791.8,0
3405617,21:50:00,21:50:00,9631,8,3732.694,
3405617,21:50:00,21:50:00,9632,9,3929.2856,0
3405617,21:51:00,21:51:00,8341,10,4145.148,0
3405617,21:51:00,21:51:00,8342,11,4331.236,0
3405617,21:52:00,21:52:00,8345,12,4712.21,0
3405617,21:54:00,21:54:00,8348,13,5265.8984,0
3405617,21:55:00,21:55:00,8351,14,5722.2017,0
3405617,21:56:00,21:56:00,8353,15,6065.279,0
3405617,21:57:00,21:57:00,13400,16,6298.853,
3405617,21:57:00,21:57:00,5438,17,6665.568,0
3405617,21:59:00,21:59:00,8357,18,7239.618,0
3405617,21:59:00,21:59:00,8358,19,7409.502,0
3405617,22:00:00,22:00:00,8360,20,7669.7812,0
3405617,22:02:00,22:02:00,2732,21,8619.529,0
3405617,22:03:00,22:03:00,14484,22,9022.157,0
3405617,22:03:00,22:03:00,8364,23,9133.184,0
3405617,22:04:00,22:04:00,8366,24,9400.439,0
3405617,22:04:00,22:04:00,8367,25,9556.758,0
3405617,22:05:00,22:05:00,2096,26,9792.807,0
3405617,22:06:00,22:06:00,2097,27,10104.283,
3405617,22:06:00,22:06:00,15051,28,10525.131,0
3405617,22:07:00,22:07:00,15183,29,10893.538,0
3405617,22:09:00,22:09:00,13287,30,11890.725,0
3405617,22:10:00,22:10:00,8470,31,12589.281,0
3405617,22:11:00,22:11:00,7210,32,13130.722,0
3405617,22:12:00,22:12:00,8386,33,13432.373,0
3405617,22:12:00,22:12:00,8387,34,13675.435,0
3405617,22:14:00,22:14:00,8390,35,14360.455,0
3405617,22:14:00,22:14:00,8392,36,14525.584,0
3405617,22:15:00,22:15:00,8394,37,14761.9,0
3405617,22:16:00,22:16:00,8395,38,15173.209,
3405617,22:16:00,22:16:00,8396,39,15370.544,0
3405617,22:16:00,22:16:00,8397,40,15576.38,0
3405617,22:17:00,22:17:00,8399,41,15774.15,0
3405617,22:17:00,22:17:00,8401,42,16199.694,0
3405617,22:18:00,22:18:00,8402,43,16468.262,0
3405617,22:18:00,22:18:00,8403,44,16733.244,0
3405617,22:19:00,22:19:00,8404,45,17010.096,0
3405617,22:19:00,22:19:00,8405,46,17332.324,0
3405617,22:20:00,22:20:00,8406,47,17580.162,0
3405617,22:20:00,22:20:00,8407,48,17826.912,0
3405617,22:21:00,22:21:00,8408,49,18077.61,0
3405617,22:21:00,22:21:00,8409,50,18430.852,0
3405617,22:22:00,22:22:00,8410,51,18557.219,
3405617,22:22:00,22:22:00,8411,52,18875.66,0
3405617,22:23:00,22:23:00,8413,53,19272.55,0
3405617,22:23:00,22:23:00,8419,54,19587.514,0
3405617,22:24:00,22:24:00,15159,55,19920.268,0
3405617,22:24:00,22:24:00,8423,56,20289.787,0
3405617,22:25:00,22:25:00,14716,57,20807.34,0
3405617,22:26:00,22:26:00,6791,58,21105.213,0
3405617,22:26:00,22:26:00,14717,59,21415.71,0
3405617,22:27:00,22:27:00,9919,60,21785.725,0
3405617,22:28:00,22:28:00,15073,61,22295.654,0
3405617,22:29:00,22:29:00,6649,62,22585.178,
3405618,04:43:00,04:43:00,14769,1,0,
3405618,04:43:00,04:43:00,2928,2,510.1281,0
3405618,04:44:00,04:44:00,2929,3,746.30554,0
3405618,04:44:00,04:44:00,10311,4,1073.884,0
3405618,04:46:00,04:46:00,1771,5,1797.8323,0
3405618,04:47:00,04:47:00,1776,6,2432.6575,0
3405618,04:48:00,04:48:00,1778,7,2791.8,0
3405618,04:50:00,04:50:00,9631,8,3732.694,
3405618,04:50:00,04:50:00,9632,9,3929.2856,0
3405618,04:51:00,04:51:00,8341,10,4145.148,0
3405618,04:51:00,04:51:00,8342,11,4331.236,0
3405618,04:52:00,04:52:00,8345,12,4712.21,0
3405618,04:54:00,04:54:00,8348,13,5265.8984,0
3405618,04:55:00,04:55:00,8351,14,5722.2017,0
3405618,04:56:00,04:56:00,8353,15,6065.279,0
3405618,04:57:00,04:57:00,13400,16,6298.853,
3405618,04:57:00,04:57:00,5438,17,6665.568,0
3405618,04:59:00,04:59:00,8357,18,7239.618,0
3405618,04:59:00,04:59:00,8358,19,7409.502,0
3405618,05:00:00,05:00:00,8360,20,7669.7812,0
3405618,05:02:00,05:02:00,2732,21,8619.529,0
3405618,05:03:00,05:03:00,14484,22,9022.157,0
3405618,05:03:00,05:03:00,8364,23,9133.184,0
3405618,05:04:00,05:04:00,8366,24,9400.439,0
3405618,05:04:00,05:04:00,8367,25,9556.758,0
3405618,05:05:00,05:05:00,2096,26,9792.807,0
3405618,05:06:00,05:06:00,2097,27,10104.283,
3405618,05:06:00,05:06:00,15051,28,10525.131,0
3405618,05:07:00,05:07:00,15183,29,10893.538,0
3405618,05:09:00,05:09:00,13287,30,11890.725,0
3405618,05:10:00,05:10:00,8470,31,12589.281,0
3405618,05:11:00,05:11:00,7210,32,13130.722,0
3405618,05:12:00,05:12:00,8386,33,13432.373,0
3405618,05:12:00,05:12:00,8387,34,13675.435,0
3405618,05:14:00,05:14:00,8390,35,14360.455,0
3405618,05:14:00,05:14:00,8392,36,14525.584,0
3405618,05:15:00,05:15:00,8394,37,14761.9,0
3405618,05:16:00,05:16:00,8395,38,15173.209,
3405618,05:16:00,05:16:00,8396,39,15370.544,0
3405618,05:16:00,05:16:00,8397,40,15576.38,0
3405618,05:17:00,05:17:00,8399,41,15774.15,0
3405618,05:17:00,05:17:00,8401,42,16199.694,0
3405618,05:18:00,05:18:00,8402,43,16468.262,0
3405618,05:18:00,05:18:00,8403,44,16733.244,0
3405618,05:19:00,05:19:00,8404,45,17010.096,0
3405618,05:19:00,05:19:00,8405,46,17332.324,0
3405618,05:20:00,05:20:00,8406,47,17580.162,0
3405618,05:20:00,05:20:00,8407,48,17826.912,0
3405618,05:21:00,05:21:00,8408,49,18077.61,0
3405618,05:21:00,05:21:00,8409,50,18430.852,0
3405618,05:22:00,05:22:00,8410,51,18557.219,
3405618,05:22:00,05:22:00,8411,52,18875.66,0
3405618,05:23:00,05:23:00,8413,53,19272.55,0
3405618,05:23:00,05:23:00,8419,54,19587.514,0
3405618,05:24:00,05:24:00,15159,55,19920.268,0
3405618,05:24:00,05:24:00,8423,56,20289.787,0
3405618,05:25:00,05:25:00,14716,57,20807.34,0
3405618,05:26:00,05:26:00,6791,58,21105.213,0
3405618,05:26:00,05:26:00,14717,59,21415.71,0
3405618,05:27:00,05:27:00,9919,60,21785.725,0
3405618,05:28:00,05:28:00,15073,61,22295.654,0
3405618,05:29:00,05:29:00,6649,62,22585.178,
3405619,05:22:00,05:22:00,14769,1,0,
3405619,05:22:00,05:22:00,2928,2,510.1281,0
3405619,05:23:00,05:23:00,2929,3,746.30554,0
3405619,05:23:00,05:23:00,10311,4,1073.884,0
3405619,05:25:00,05:25:00,1771,5,1797.8323,0
3405619,05:26:00,05:26:00,1776,6,2432.6575,0
3405619,05:27:00,05:27:00,1778,7,2791.8,0
3405619,05:29:00,05:29:00,9631,8,3732.694,
3405619,05:29:00,05:29:00,9632,9,3929.2856,0
3405619,05:30:00,05:30:00,8341,10,4145.148,0
3405619,05:30:00,05:30:00,8342,11,4331.236,0
3405619,05:31:00,05:31:00,8345,12,4712.21,0
3405619,05:33:00,05:33:00,8348,13,5265.8984,0
3405619,05:34:00,05:34:00,8351,14,5722.2017,0
3405619,05:35:00,05:35:00,8353,15,6065.279,0
3405619,05:36:00,05:36:00,13400,16,6298.853,
3405619,05:36:00,05:36:00,5438,17,6665.568,0
3405619,05:38:00,05:38:00,8357,18,7239.618,0
3405619,05:38:00,05:38:00,8358,19,7409.502,0
3405619,05:39:00,05:39:00,8360,20,7669.7812,0
3405619,05:42:00,05:42:00,2732,21,8619.529,0
3405619,05:43:00,05:43:00,14484,22,9022.157,0
3405619,05:43:00,05:43:00,8364,23,9133.184,0
3405619,05:44:00,05:44:00,8366,24,9400.439,0
3405619,05:44:00,05:44:00,8367,25,9556.758,0
3405619,05:45:00,05:45:00,2096,26,9792.807,0
3405619,05:46:00,05:46:00,2097,27,10104.283,
3405619,05:46:00,05:46:00,15051,28,10525.131,0
3405619,05:47:00,05:47:00,15183,29,10893.538,0
3405619,05:49:00,05:49:00,13287,30,11890.725,0
3405619,05:50:00,05:50:00,8470,31,12589.281,0
3405619,05:51:00,05:51:00,7210,32,13130.722,0
3405619,05:52:00,05:52:00,8386,33,13432.373,0
3405619,05:52:00,05:52:00,8387,34,13675.435,0
3405619,05:54:00,05:54:00,8390,35,14360.455,0
3405619,05:54:00,05:54:00,8392,36,14525.584,0
3405619,05:55:00,05:55:00,8394,37,14761.9,0
3405619,05:56:00,05:56:00,8395,38,15173.209,
3405619,05:56:00,05:56:00,8396,39,15370.544,0
3405619,05:56:00,05:56:00,8397,40,15576.38,0
3405619,05:57:00,05:57:00,8399,41,15774.15,0
3405619,05:58:00,05:58:00,8401,42,16199.694,0
3405619,05:58:00,05:58:00,8402,43,16468.262,0
3405619,05:59:00,05:59:00,8403,44,16733.244,0
3405619,05:59:00,05:59:00,8404,45,17010.096,0
3405619,06:00:00,06:00:00,8405,46,17332.324,0
3405619,06:00:00,06:00:00,8406,47,17580.162,0
3405619,06:01:00,06:01:00,8407,48,17826.912,0
3405619,06:01:00,06:01:00,8408,49,18077.61,0
3405619,06:02:00,06:02:00,8409,50,18430.852,0
3405619,06:03:00,06:03:00,8410,51,18557.219,
3405619,06:03:00,06:03:00,8411,52,18875.66,0
3405619,06:04:00,06:04:00,8413,53,19272.55,0
3405619,06:04:00,06:04:00,8419,54,19587.514,0
3405619,06:05:00,06:05:00,15159,55,19920.268,0
3405619,06:05:00,06:05:00,8423,56,20289.787,0
3405619,06:06:00,06:06:00,14716,57,20807.34,0
3405619,06:07:00,06:07:00,6791,58,21105.213,0
3405619,06:07:00,06:07:00,14717,59,21415.71,0
3405619,06:08:00,06:08:00,9919,60,21785.725,0
3405619,06:09:00,06:09:00,15073,61,22295.654,0
3405619,06:10:00,06:10:00,6649,62,22585.178,
3405620,06:22:00,06:22:00,14769,1,0,
3405620,06:22:00,06:22:00,2928,2,510.1281,0
3405620,06:23:00,06:23:00,2929,3,746.30554,0
3405620,06:23:00,06:23:00,10311,4,1073.884,0
3405620,06:25:00,06:25:00,1771,5,1797.8323,0
3405620,06:26:00,06:26:00,1776,6,2432.6575,0
3405620,06:27:00,06:27:00,1778,7,2791.8,0
3405620,06:29:00,06:29:00,9631,8,3732.694,
3405620,06:29:00,06:29:00,9632,9,3929.2856,0
3405620,06:30:00,06:30:00,8341,10,4145.148,0
3405620,06:30:00,06:30:00,8342,11,4331.236,0
3405620,06:31:00,06:31:00,8345,12,4712.21,0
3405620,06:33:00,06:33:00,8348,13,5265.8984,0
3405620,06:34:00,06:34:00,8351,14,5722.2017,0
3405620,06:35:00,06:35:00,8353,15,6065.279,0
3405620,06:36:00,06:36:00,13400,16,6298.853,
3405620,06:36:00,06:36:00,5438,17,6665.568,0
3405620,06:38:00,06:38:00,8357,18,7239.618,0
3405620,06:38:00,06:38:00,8358,19,7409.502,0
3405620,06:39:00,06:39:00,8360,20,7669.7812,0
3405620,06:42:00,06:42:00,2732,21,8619.529,0
3405620,06:43:00,06:43:00,14484,22,9022.157,0
3405620,06:43:00,06:43:00,8364,23,9133.184,0
3405620,06:44:00,06:44:00,8366,24,9400.439,0
3405620,06:44:00,06:44:00,8367,25,9556.758,0
3405620,06:45:00,06:45:00,2096,26,9792.807,0
3405620,06:46:00,06:46:00,2097,27,10104.283,
3405620,06:46:00,06:46:00,15051,28,10525.131,0
3405620,06:47:00,06:47:00,15183,29,10893.538,0
3405620,06:49:00,06:49:00,13287,30,11890.725,0
3405620,06:50:00,06:50:00,8470,31,12589.281,0
3405620,06:51:00,06:51:00,7210,32,13130.722,0
3405620,06:52:00,06:52:00,8386,33,13432.373,0
3405620,06:52:00,06:52:00,8387,34,13675.435,0
3405620,06:54:00,06:54:00,8390,35,14360.455,0
3405620,06:54:00,06:54:00,8392,36,14525.584,0
3405620,06:55:00,06:55:00,8394,37,14761.9,0
3405620,06:56:00,06:56:00,8395,38,15173.209,
3405620,06:56:00,06:56:00,8396,39,15370.544,0
3405620,06:56:00,06:56:00,8397,40,15576.38,0
3405620,06:57:00,06:57:00,8399,41,15774.15,0
3405620,06:58:00,06:58:00,8401,42,16199.694,0
3405620,06:58:00,06:58:00,8402,43,16468.262,0
3405620,06:59:00,06:59:00,8403,44,16733.244,0
3405620,06:59:00,06:59:00,8404,45,17010.096,0
3405620,07:00:00,07:00:00,8405,46,17332.324,0
3405620,07:00:00,07:00:00,8406,47,17580.162,0
3405620,07:01:00,07:01:00,8407,48,17826.912,0
3405620,07:01:00,07:01:00,8408,49,18077.61,0
3405620,07:02:00,07:02:00,8409,50,18430.852,0
3405620,07:03:00,07:03:00,8410,51,18557.219,
3405620,07:03:00,07:03:00,8411,52,18875.66,0
3405620,07:04:00,07:04:00,8413,53,19272.55,0
3405620,07:04:00,07:04:00,8419,54,19587.514,0
3405620,07:05:00,07:05:00,15159,55,19920.268,0
3405620,07:05:00,07:05:00,8423,56,20289.787,0
3405620,07:06:00,07:06:00,14716,57,20807.34,0
3405620,07:07:00,07:07:00,6791,58,21105.213,0
3405620,07:07:00,07:07:00,14717,59,21415.71,0
3405620,07:08:00,07:08:00,9919,60,21785.725,0
3405620,07:09:00,07:09:00,15073,61,22295.654,0
3405620,07:10:00,07:10:00,6649,62,22585.178,
3405621,07:01:00,07:01:00,14769,1,0,
3405621,07:02:00,07:02:00,2928,2,510.1281,0
3405621,07:02:00,07:02:00,2929,3,746.30554,0
3405621,07:03:00,07:03:00,10311,4,1073.884,0
3405621,07:04:00,07:04:00,1771,5,1797.8323,0
3405621,07:06:00,07:06:00,1776,6,2432.6575,0
3405621,07:06:00,07:06:00,1778,7,2791.8,0
3405621,07:09:00,07:09:00,9631,8,3732.694,
3405621,07:09:00,07:09:00,9632,9,3929.2856,0
3405621,07:10:00,07:10:00,8341,10,4145.148,0
3405621,07:10:00,07:10:00,8342,11,4331.236,0
3405621,07:11:00,07:11:00,8345,12,4712.21,0
3405621,07:13:00,07:13:00,8348,13,5265.8984,0
3405621,07:14:00,07:14:00,8351,14,5722.2017,0
3405621,07:15:00,07:15:00,8353,15,6065.279,0
3405621,07:16:00,07:16:00,13400,16,6298.853,
3405621,07:16:00,07:16:00,5438,17,6665.568,0
3405621,07:18:00,07:18:00,8357,18,7239.618,0
3405621,07:18:00,07:18:00,8358,19,7409.502,0
3405621,07:19:00,07:19:00,8360,20,7669.7812,0
3405621,07:22:00,07:22:00,2732,21,8619.529,0
3405621,07:23:00,07:23:00,14484,22,9022.157,0
3405621,07:23:00,07:23:00,8364,23,9133.184,0
3405621,07:24:00,07:24:00,8366,24,9400.439,0
3405621,07:24:00,07:24:00,8367,25,9556.758,0
3405621,07:25:00,07:25:00,2096,26,9792.807,0
3405621,07:26:00,07:26:00,2097,27,10104.283,
3405621,07:26:00,07:26:00,15051,28,10525.131,0
3405621,07:27:00,07:27:00,15183,29,10893.538,0
3405621,07:29:00,07:29:00,13287,30,11890.725,0
3405621,07:30:00,07:30:00,8470,31,12589.281,0
3405621,07:31:00,07:31:00,7210,32,13130.722,0
3405621,07:32:00,07:32:00,8386,33,13432.373,0
3405621,07:32:00,07:32:00,8387,34,13675.435,0
3405621,07:34:00,07:34:00,8390,35,14360.455,0
3405621,07:34:00,07:34:00,8392,36,14525.584,0
3405621,07:35:00,07:35:00,8394,37,14761.9,0
3405621,07:36:00,07:36:00,8395,38,15173.209,
3405621,07:36:00,07:36:00,8396,39,15370.544,0
3405621,07:36:00,07:36:00,8397,40,15576.38,0
3405621,07:37:00,07:37:00,8399,41,15774.15,0
3405621,07:38:00,07:38:00,8401,42,16199.694,0
3405621,07:38:00,07:38:00,8402,43,16468.262,0
3405621,07:39:00,07:39:00,8403,44,16733.244,0
3405621,07:39:00,07:39:00,8404,45,17010.096,0
3405621,07:40:00,07:40:00,8405,46,17332.324,0
3405621,07:40:00,07:40:00,8406,47,17580.162,0
3405621,07:41:00,07:41:00,8407,48,17826.912,0
3405621,07:41:00,07:41:00,8408,49,18077.61,0
3405621,07:42:00,07:42:00,8409,50,18430.852,0
3405621,07:43:00,07:43:00,8410,51,18557.219,
3405621,07:43:00,07:43:00,8411,52,18875.66,0
3405621,07:44:00,07:44:00,8413,53,19272.55,0
3405621,07:45:00,07:45:00,8419,54,19587.514,0
3405621,07:45:00,07:45:00,15159,55,19920.268,0
3405621,07:46:00,07:46:00,8423,56,20289.787,0
3405621,07:47:00,07:47:00,14716,57,20807.34,0
3405621,07:48:00,07:48:00,6791,58,21105.213,0
3405621,07:48:00,07:48:00,14717,59,21415.71,0
3405621,07:49:00,07:49:00,9919,60,21785.725,0
3405621,07:50:00,07:50:00,15073,61,22295.654,0
3405621,07:51:00,07:51:00,6649,62,22585.178,
3405622,07:41:00,07:41:00,14769,1,0,
3405622,07:42:00,07:42:00,2928,2,510.1281,0
3405622,07:42:00,07:42:00,2929,3,746.30554,0
3405622,07:43:00,07:43:00,10311,4,1073.884,0
3405622,07:44:00,07:44:00,1771,5,1797.8323,0
3405622,07:46:00,07:46:00,1776,6,2432.6575,0
3405622,07:46:00,07:46:00,1778,7,2791.8,0
3405622,07:49:00,07:49:00,9631,8,3732.694,
3405622,07:49:00,07:49:00,9632,9,3929.2856,0
3405622,07:50:00,07:50:00,8341,10,4145.148,0
3405622,07:50:00,07:50:00,8342,11,4331.236,0
3405622,07:51:00,07:51:00,8345,12,4712.21,0
3405622,07:53:00,07:53:00,8348,13,5265.8984,0
3405622,07:54:00,07:54:00,8351,14,5722.2017,0
3405622,07:55:00,07:55:00,8353,15,6065.279,0
3405622,07:56:00,07:56:00,13400,16,6298.853,
3405622,07:56:00,07:56:00,5438,17,6665.568,0
3405622,07:58:00,07:58:00,8357,18,7239.618,0
3405622,07:58:00,07:58:00,8358,19,7409.502,0
3405622,07:59:00,07:59:00,8360,20,7669.7812,0
3405622,08:02:00,08:02:00,2732,21,8619.529,0
3405622,08:03:00,08:03:00,14484,22,9022.157,0
3405622,08:03:00,08:03:00,8364,23,9133.184,0
3405622,08:04:00,08:04:00,8366,24,9400.439,0
3405622,08:04:00,08:04:00,8367,25,9556.758,0
3405622,08:05:00,08:05:00,2096,26,9792.807,0
3405622,08:06:00,08:06:00,2097,27,10104.283,
3405622,08:06:00,08:06:00,15051,28,10525.131,0
3405622,08:07:00,08:07:00,15183,29,10893.538,0
3405622,08:09:00,08:09:00,13287,30,11890.725,0
3405622,08:10:00,08:10:00,8470,31,12589.281,0
3405622,08:11:00,08:11:00,7210,32,13130.722,0
3405622,08:12:00,08:12:00,8386,33,13432.373,0
3405622,08:12:00,08:12:00,8387,34,13675.435,0
3405622,08:14:00,08:14:00,8390,35,14360.455,0
3405622,08:14:00,08:14:00,8392,36,14525.584,0
3405622,08:15:00,08:15:00,8394,37,14761.9,0
3405622,08:16:00,08:16:00,8395,38,15173.209,
3405622,08:16:00,08:16:00,8396,39,15370.544,0
3405622,08:16:00,08:16:00,8397,40,15576.38,0
3405622,08:17:00,08:17:00,8399,41,15774.15,0
3405622,08:18:00,08:18:00,8401,42,16199.694,0
3405622,08:18:00,08:18:00,8402,43,16468.262,0
3405622,08:19:00,08:19:00,8403,44,16733.244,0
3405622,08:19:00,08:19:00,8404,45,17010.096,0
3405622,08:20:00,08:20:00,8405,46,17332.324,0
3405622,08:20:00,08:20:00,8406,47,17580.162,0
3405622,08:21:00,08:21:00,8407,48,17826.912,0
3405622,08:21:00,08:21:00,8408,49,18077.61,0
3405622,08:22:00,08:22:00,8409,50,18430.852,0
3405622,08:23:00,08:23:00,8410,51,18557.219,
3405622,08:23:00,08:23:00,8411,52,18875.66,0
3405622,08:24:00,08:24:00,8413,53,19272.55,0
3405622,08:25:00,08:25:00,8419,54,19587.514,0
3405622,08:25:00,08:25:00,15159,55,19920.268,0
3405622,08:26:00,08:26:00,8423,56,20289.787,0
3405622,08:27:00,08:27:00,14716,57,20807.34,0
3405622,08:28:00,08:28:00,6791,58,21105.213,0
3405622,08:28:00,08:28:00,14717,59,21415.71,0
3405622,08:29:00,08:29:00,9919,60,21785.725,0
3405622,08:30:00,08:30:00,15073,61,22295.654,0
3405622,08:31:00,08:31:00,6649,62,22585.178,
3405623,08:41:00,08:41:00,14769,1,0,
3405623,08:42:00,08:42:00,2928,2,510.1281,0
3405623,08:42:00,08:42:00,2929,3,746.30554,0
3405623,08:43:00,08:43:00,10311,4,1073.884,0
3405623,08:44:00,08:44:00,1771,5,1797.8323,0
3405623,08:46:00,08:46:00,1776,6,2432.6575,0
3405623,08:46:00,08:46:00,1778,7,2791.8,0
3405623,08:49:00,08:49:00,9631,8,3732.694,
3405623,08:49:00,08:49:00,9632,9,3929.2856,0
3405623,08:50:00,08:50:00,8341,10,4145.148,0
3405623,08:50:00,08:50:00,8342,11,4331.236,0
3405623,08:51:00,08:51:00,8345,12,4712.21,0
3405623,08:53:00,08:53:00,8348,13,5265.8984,0
3405623,08:54:00,08:54:00,8351,14,5722.2017,0
3405623,08:55:00,08:55:00,8353,15,6065.279,0
3405623,08:56:00,08:56:00,13400,16,6298.853,
3405623,08:56:00,08:56:00,5438,17,6665.568,0
3405623,08:58:00,08:58:00,8357,18,7239.618,0
3405623,08:58:00,08:58:00,8358,19,7409.502,0
3405623,08:59:00,08:59:00,8360,20,7669.7812,0
3405623,09:02:00,09:02:00,2732,21,8619.529,0
3405623,09:03:00,09:03:00,14484,22,9022.157,0
3405623,09:03:00,09:03:00,8364,23,9133.184,0
3405623,09:04:00,09:04:00,8366,24,9400.439,0
3405623,09:04:00,09:04:00,8367,25,9556.758,0
3405623,09:05:00,09:05:00,2096,26,9792.807,0
3405623,09:06:00,09:06:00,2097,27,10104.283,
3405623,09:06:00,09:06:00,15051,28,10525.131,0
3405623,09:07:00,09:07:00,15183,29,10893.538,0
3405623,09:09:00,09:09:00,13287,30,11890.725,0
3405623,09:10:00,09:10:00,8470,31,12589.281,0
3405623,09:11:00,09:11:00,7210,32,13130.722,0
3405623,09:12:00,09:12:00,8386,33,13432.373,0
3405623,09:12:00,09:12:00,8387,34,13675.435,0
3405623,09:14:00,09:14:00,8390,35,14360.455,0
3405623,09:14:00,09:14:00,8392,36,14525.584,0
3405623,09:15:00,09:15:00,8394,37,14761.9,0
3405623,09:16:00,09:16:00,8395,38,15173.209,
3405623,09:16:00,09:16:00,8396,39,15370.544,0
3405623,09:16:00,09:16:00,8397,40,15576.38,0
3405623,09:17:00,09:17:00,8399,41,15774.15,0
3405623,09:18:00,09:18:00,8401,42,16199.694,0
3405623,09:18:00,09:18:00,8402,43,16468.262,0
3405623,09:19:00,09:19:00,8403,44,16733.244,0
3405623,09:19:00,09:19:00,8404,45,17010.096,0
3405623,09:20:00,09:20:00,8405,46,17332.324,0
3405623,09:20:00,09:20:00,8406,47,17580.162,0
3405623,09:21:00,09:21:00,8407,48,17826.912,0
3405623,09:21:00,09:21:00,8408,49,18077.61,0
3405623,09:22:00,09:22:00,8409,50,18430.852,0
3405623,09:23:00,09:23:00,8410,51,18557.219,
3405623,09:23:00,09:23:00,8411,52,18875.66,0
3405623,09:24:00,09:24:00,8413,53,19272.55,0
3405623,09:25:00,09:25:00,8419,54,19587.514,0
3405623,09:25:00,09:25:00,15159,55,19920.268,0
3405623,09:26:00,09:26:00,8423,56,20289.787,0
3405623,09:27:00,09:27:00,14716,57,20807.34,0
3405623,09:28:00,09:28:00,6791,58,21105.213,0
3405623,09:28:00,09:28:00,14717,59,21415.71,0
3405623,09:29:00,09:29:00,9919,60,21785.725,0
3405623,09:30:00,09:30:00,15073,61,22295.654,0
3405623,09:31:00,09:31:00,6649,62,22585.178,
3405624,09:21:00,09:21:00,14769,1,0,
3405624,09:22:00,09:22:00,2928,2,510.1281,0
3405624,09:22:00,09:22:00,2929,3,746.30554,0
3405624,09:23:00,09:23:00,10311,4,1073.884,0
3405624,09:24:00,09:24:00,1771,5,1797.8323,0
3405624,09:26:00,09:26:00,1776,6,2432.6575,0
3405624,09:26:00,09:26:00,1778,7,2791.8,0
3405624,09:29:00,09:29:00,9631,8,3732.694,
3405624,09:29:00,09:29:00,9632,9,3929.2856,0
3405624,09:30:00,09:30:00,8341,10,4145.148,0
3405624,09:30:00,09:30:00,8342,11,4331.236,0
3405624,09:31:00,09:31:00,8345,12,4712.21,0
3405624,09:33:00,09:33:00,8348,13,5265.8984,0
3405624,09:34:00,09:34:00,8351,14,5722.2017,0
3405624,09:35:00,09:35:00,8353,15,6065.279,0
3405624,09:36:00,09:36:00,13400,16,6298.853,
3405624,09:36:00,09:36:00,5438,17,6665.568,0
3405624,09:38:00,09:38:00,8357,18,7239.618,0
3405624,09:38:00,09:38:00,8358,19,7409.502,0
3405624,09:39:00,09:39:00,8360,20,7669.7812,0
3405624,09:42:00,09:42:00,2732,21,8619.529,0
3405624,09:43:00,09:43:00,14484,22,9022.157,0
3405624,09:43:00,09:43:00,8364,23,9133.184,0
3405624,09:44:00,09:44:00,8366,24,9400.439,0
3405624,09:44:00,09:44:00,8367,25,9556.758,0
3405624,09:45:00,09:45:00,2096,26,9792.807,0
3405624,09:46:00,09:46:00,2097,27,10104.283,
3405624,09:46:00,09:46:00,15051,28,10525.131,0
3405624,09:47:00,09:47:00,15183,29,10893.538,0
3405624,09:49:00,09:49:00,13287,30,11890.725,0
3405624,09:50:00,09:50:00,8470,31,12589.281,0
3405624,09:51:00,09:51:00,7210,32,13130.722,0
3405624,09:52:00,09:52:00,8386,33,13432.373,0
3405624,09:52:00,09:52:00,8387,34,13675.435,0
3405624,09:54:00,09:54:00,8390,35,14360.455,0
3405624,09:54:00,09:54:00,8392,36,14525.584,0
3405624,09:55:00,09:55:00,8394,37,14761.9,0
3405624,09:56:00,09:56:00,8395,38,15173.209,
3405624,09:56:00,09:56:00,8396,39,15370.544,0
3405624,09:56:00,09:56:00,8397,40,15576.38,0
3405624,09:57:00,09:57:00,8399,41,15774.15,0
3405624,09:58:00,09:58:00,8401,42,16199.694,0
3405624,09:58:00,09:58:00,8402,43,16468.262,0
3405624,09:59:00,09:59:00,8403,44,16733.244,0
3405624,09:59:00,09:59:00,8404,45,17010.096,0
3405624,10:00:00,10:00:00,8405,46,17332.324,0
3405624,10:00:00,10:00:00,8406,47,17580.162,0
3405624,10:01:00,10:01:00,8407,48,17826.912,0
3405624,10:01:00,10:01:00,8408,49,18077.61,0
3405624,10:02:00,10:02:00,8409,50,18430.852,0
3405624,10:03:00,10:03:00,8410,51,18557.219,
3405624,10:03:00,10:03:00,8411,52,18875.66,0
3405624,10:04:00,10:04:00,8413,53,19272.55,0
3405624,10:05:00,10:05:00,8419,54,19587.514,0
3405624,10:05:00,10:05:00,15159,55,19920.268,0
3405624,10:06:00,10:06:00,8423,56,20289.787,0
3405624,10:07:00,10:07:00,14716,57,20807.34,0
3405624,10:08:00,10:08:00,6791,58,21105.213,0
3405624,10:08:00,10:08:00,14717,59,21415.71,0
3405624,10:09:00,10:09:00,9919,60,21785.725,0
3405624,10:10:00,10:10:00,15073,61,22295.654,0
3405624,10:11:00,10:11:00,6649,62,22585.178,
3405625,10:01:00,10:01:00,14769,1,0,
3405625,10:02:00,10:02:00,2928,2,510.1281,0
3405625,10:02:00,10:02:00,2929,3,746.30554,0
3405625,10:03:00,10:03:00,10311,4,1073.884,0
3405625,10:04:00,10:04:00,1771,5,1797.8323,0
3405625,10:06:00,10:06:00,1776,6,2432.6575,0
3405625,10:06:00,10:06:00,1778,7,2791.8,0
3405625,10:09:00,10:09:00,9631,8,3732.694,
3405625,10:09:00,10:09:00,9632,9,3929.2856,0
3405625,10:10:00,10:10:00,8341,10,4145.148,0
3405625,10:10:00,10:10:00,8342,11,4331.236,0
3405625,10:11:00,10:11:00,8345,12,4712.21,0
3405625,10:13:00,10:13:00,8348,13,5265.8984,0
3405625,10:14:00,10:14:00,8351,14,5722.2017,0
3405625,10:15:00,10:15:00,8353,15,6065.279,0
3405625,10:16:00,10:16:00,13400,16,6298.853,
3405625,10:16:00,10:16:00,5438,17,6665.568,0
3405625,10:18:00,10:18:00,8357,18,7239.618,0
3405625,10:18:00,10:18:00,8358,19,7409.502,0
3405625,10:19:00,10:19:00,8360,20,7669.7812,0
3405625,10:22:00,10:22:00,2732,21,8619.529,0
3405625,10:23:00,10:23:00,14484,22,9022.157,0
3405625,10:23:00,10:23:00,8364,23,9133.184,0
3405625,10:24:00,10:24:00,8366,24,9400.439,0
3405625,10:24:00,10:24:00,8367,25,9556.758,0
3405625,10:25:00,10:25:00,2096,26,9792.807,0
3405625,10:26:00,10:26:00,2097,27,10104.283,
3405625,10:26:00,10:26:00,15051,28,10525.131,0
3405625,10:27:00,10:27:00,15183,29,10893.538,0
3405625,10:29:00,10:29:00,13287,30,11890.725,0
3405625,10:30:00,10:30:00,8470,31,12589.281,0
3405625,10:31:00,10:31:00,7210,32,13130.722,0
3405625,10:32:00,10:32:00,8386,33,13432.373,0
3405625,10:32:00,10:32:00,8387,34,13675.435,0
3405625,10:34:00,10:34:00,8390,35,14360.455,0
3405625,10:34:00,10:34:00,8392,36,14525.584,0
3405625,10:35:00,10:35:00,8394,37,14761.9,0
3405625,10:36:00,10:36:00,8395,38,15173.209,
3405625,10:36:00,10:36:00,8396,39,15370.544,0
3405625,10:36:00,10:36:00,8397,40,15576.38,0
3405625,10:37:00,10:37:00,8399,41,15774.15,0
3405625,10:38:00,10:38:00,8401,42,16199.694,0
3405625,10:38:00,10:38:00,8402,43,16468.262,0
3405625,10:39:00,10:39:00,8403,44,16733.244,0
3405625,10:39:00,10:39:00,8404,45,17010.096,0
3405625,10:40:00,10:40:00,8405,46,17332.324,0
3405625,10:40:00,10:40:00,8406,47,17580.162,0
3405625,10:41:00,10:41:00,8407,48,17826.912,0
3405625,10:41:00,10:41:00,8408,49,18077.61,0
3405625,10:42:00,10:42:00,8409,50,18430.852,0
3405625,10:43:00,10:43:00,8410,51,18557.219,
3405625,10:43:00,10:43:00,8411,52,18875.66,0
3405625,10:44:00,10:44:00,8413,53,19272.55,0
3405625,10:45:00,10:45:00,8419,54,19587.514,0
3405625,10:45:00,10:45:00,15159,55,19920.268,0
3405625,10:46:00,10:46:00,8423,56,20289.787,0
3405625,10:47:00,10:47:00,14716,57,20807.34,0
3405625,10:48:00,10:48:00,6791,58,21105.213,0
3405625,10:48:00,10:48:00,14717,59,21415.71,0
3405625,10:49:00,10:49:00,9919,60,21785.725,0
3405625,10:50:00,10:50:00,15073,61,22295.654,0
3405625,10:51:00,10:51:00,6649,62,22585.178,
3405626,11:01:00,11:01:00,14769,1,0,
3405626,11:02:00,11:02:00,2928,2,510.1281,0
3405626,11:02:00,11:02:00,2929,3,746.30554,0
3405626,11:03:00,11:03:00,10311,4,1073.884,0
3405626,11:04:00,11:04:00,1771,5,1797.8323,0
3405626,11:06:00,11:06:00,1776,6,2432.6575,0
3405626,11:06:00,11:06:00,1778,7,2791.8,0
3405626,11:09:00,11:09:00,9631,8,3732.694,
3405626,11:09:00,11:09:00,9632,9,3929.2856,0
3405626,11:10:00,11:10:00,8341,10,4145.148,0
3405626,11:10:00,11:10:00,8342,11,4331.236,0
3405626,11:11:00,11:11:00,8345,12,4712.21,0
3405626,11:13:00,11:13:00,8348,13,5265.8984,0
3405626,11:14:00,11:14:00,8351,14,5722.2017,0
3405626,11:15:00,11:15:00,8353,15,6065.279,0
3405626,11:16:00,11:16:00,13400,16,6298.853,
3405626,11:16:00,11:16:00,5438,17,6665.568,0
3405626,11:18:00,11:18:00,8357,18,7239.618,0
3405626,11:18:00,11:18:00,8358,19,7409.502,0
3405626,11:19:00,11:19:00,8360,20,7669.7812,0
3405626,11:22:00,11:22:00,2732,21,8619.529,0
3405626,11:23:00,11:23:00,14484,22,9022.157,0
3405626,11:23:00,11:23:00,8364,23,9133.184,0
3405626,11:24:00,11:24:00,8366,24,9400.439,0
3405626,11:24:00,11:24:00,8367,25,9556.758,0
3405626,11:25:00,11:25:00,2096,26,9792.807,0
3405626,11:26:00,11:26:00,2097,27,10104.283,
3405626,11:26:00,11:26:00,15051,28,10525.131,0
3405626,11:27:00,11:27:00,15183,29,10893.538,0
3405626,11:29:00,11:29:00,13287,30,11890.725,0
3405626,11:30:00,11:30:00,8470,31,12589.281,0
3405626,11:31:00,11:31:00,7210,32,13130.722,0
3405626,11:32:00,11:32:00,8386,33,13432.373,0
3405626,11:32:00,11:32:00,8387,34,13675.435,0
3405626,11:34:00,11:34:00,8390,35,14360.455,0
3405626,11:34:00,11:34:00,8392,36,14525.584,0
3405626,11:35:00,11:35:00,8394,37,14761.9,0
3405626,11:36:00,11:36:00,8395,38,15173.209,
3405626,11:36:00,11:36:00,8396,39,15370.544,0
3405626,11:36:00,11:36:00,8397,40,15576.38,0
3405626,11:37:00,11:37:00,8399,41,15774.15,0
3405626,11:38:00,11:38:00,8401,42,16199.694,0
3405626,11:38:00,11:38:00,8402,43,16468.262,0
3405626,11:39:00,11:39:00,8403,44,16733.244,0
3405626,11:39:00,11:39:00,8404,45,17010.096,0
3405626,11:40:00,11:40:00,8405,46,17332.324,0
3405626,11:40:00,11:40:00,8406,47,17580.162,0
3405626,11:41:00,11:41:00,8407,48,17826.912,0
3405626,11:41:00,11:41:00,8408,49,18077.61,0
3405626,11:42:00,11:42:00,8409,50,18430.852,0
3405626,11:43:00,11:43:00,8410,51,18557.219,
3405626,11:43:00,11:43:00,8411,52,18875.66,0
3405626,11:44:00,11:44:00,8413,53,19272.55,0
3405626,11:45:00,11:45:00,8419,54,19587.514,0
3405626,11:45:00,11:45:00,15159,55,19920.268,0
3405626,11:46:00,11:46:00,8423,56,20289.787,0
3405626,11:47:00,11:47:00,14716,57,20807.34,0
3405626,11:48:00,11:48:00,6791,58,21105.213,0
3405626,11:48:00,11:48:00,14717,59,21415.71,0
3405626,11:49:00,11:49:00,9919,60,21785.725,0
3405626,11:50:00,11:50:00,15073,61,22295.654,0
3405626,11:51:00,11:51:00,6649,62,22585.178,
3405627,11:41:00,11:41:00,14769,1,0,
3405627,11:42:00,11:42:00,2928,2,510.1281,0
3405627,11:42:00,11:42:00,2929,3,746.30554,0
3405627,11:43:00,11:43:00,10311,4,1073.884,0
3405627,11:44:00,11:44:00,1771,5,1797.8323,0
3405627,11:46:00,11:46:00,1776,6,2432.6575,0
3405627,11:46:00,11:46:00,1778,7,2791.8,0
3405627,11:49:00,11:49:00,9631,8,3732.694,
3405627,11:49:00,11:49:00,9632,9,3929.2856,0
3405627,11:50:00,11:50:00,8341,10,4145.148,0
3405627,11:50:00,11:50:00,8342,11,4331.236,0
3405627,11:51:00,11:51:00,8345,12,4712.21,0
3405627,11:53:00,11:53:00,8348,13,5265.8984,0
3405627,11:54:00,11:54:00,8351,14,5722.2017,0
3405627,11:55:00,11:55:00,8353,15,6065.279,0
3405627,11:56:00,11:56:00,13400,16,6298.853,
3405627,11:56:00,11:56:00,5438,17,6665.568,0
3405627,11:58:00,11:58:00,8357,18,7239.618,0
3405627,11:58:00,11:58:00,8358,19,7409.502,0
3405627,11:59:00,11:59:00,8360,20,7669.7812,0
3405627,12:02:00,12:02:00,2732,21,8619.529,0
3405627,12:03:00,12:03:00,14484,22,9022.157,0
3405627,12:03:00,12:03:00,8364,23,9133.184,0
3405627,12:04:00,12:04:00,8366,24,9400.439,0
3405627,12:04:00,12:04:00,8367,25,9556.758,0
3405627,12:05:00,12:05:00,2096,26,9792.807,0
3405627,12:06:00,12:06:00,2097,27,10104.283,
3405627,12:06:00,12:06:00,15051,28,10525.131,0
3405627,12:07:00,12:07:00,15183,29,10893.538,0
3405627,12:09:00,12:09:00,13287,30,11890.725,0
3405627,12:10:00,12:10:00,8470,31,12589.281,0
3405627,12:11:00,12:11:00,7210,32,13130.722,0
3405627,12:12:00,12:12:00,8386,33,13432.373,0
3405627,12:12:00,12:12:00,8387,34,13675.435,0
3405627,12:14:00,12:14:00,8390,35,14360.455,0
3405627,12:14:00,12:14:00,8392,36,14525.584,0
3405627,12:15:00,12:15:00,8394,37,14761.9,0
3405627,12:16:00,12:16:00,8395,38,15173.209,
3405627,12:16:00,12:16:00,8396,39,15370.544,0
3405627,12:16:00,12:16:00,8397,40,15576.38,0
3405627,12:17:00,12:17:00,8399,41,15774.15,0
3405627,12:18:00,12:18:00,8401,42,16199.694,0
3405627,12:18:00,12:18:00,8402,43,16468.262,0
3405627,12:19:00,12:19:00,8403,44,16733.244,0
3405627,12:19:00,12:19:00,8404,45,17010.096,0
3405627,12:20:00,12:20:00,8405,46,17332.324,0
3405627,12:20:00,12:20:00,8406,47,17580.162,0
3405627,12:21:00,12:21:00,8407,48,17826.912,0
3405627,12:21:00,12:21:00,8408,49,18077.61,0
3405627,12:22:00,12:22:00,8409,50,18430.852,0
3405627,12:23:00,12:23:00,8410,51,18557.219,
3405627,12:23:00,12:23:00,8411,52,18875.66,0
3405627,12:24:00,12:24:00,8413,53,19272.55,0
3405627,12:25:00,12:25:00,8419,54,19587.514,0
3405627,12:25:00,12:25:00,15159,55,19920.268,0
3405627,12:26:00,12:26:00,8423,56,20289.787,0
3405627,12:27:00,12:27:00,14716,57,20807.34,0
3405627,12:28:00,12:28:00,6791,58,21105.213,0
3405627,12:28:00,12:28:00,14717,59,21415.71,0
3405627,12:29:00,12:29:00,9919,60,21785.725,0
3405627,12:30:00,12:30:00,15073,61,22295.654,0
3405627,12:31:00,12:31:00,6649,62,22585.178,
3405628,12:21:00,12:21:00,14769,1,0,
3405628,12:22:00,12:22:00,2928,2,510.1281,0
3405628,12:22:00,12:22:00,2929,3,746.30554,0
3405628,12:23:00,12:23:00,10311,4,1073.884,0
3405628,12:24:00,12:24:00,1771,5,1797.8323,0
3405628,12:26:00,12:26:00,1776,6,2432.6575,0
3405628,12:26:00,12:26:00,1778,7,2791.8,0
3405628,12:29:00,12:29:00,9631,8,3732.694,
3405628,12:29:00,12:29:00,9632,9,3929.2856,0
3405628,12:30:00,12:30:00,8341,10,4145.148,0
3405628,12:30:00,12:30:00,8342,11,4331.236,0
3405628,12:31:00,12:31:00,8345,12,4712.21,0
3405628,12:33:00,12:33:00,8348,13,5265.8984,0
3405628,12:34:00,12:34:00,8351,14,5722.2017,0
3405628,12:35:00,12:35:00,8353,15,6065.279,0
3405628,12:36:00,12:36:00,13400,16,6298.853,
3405628,12:36:00,12:36:00,5438,17,6665.568,0
3405628,12:38:00,12:38:00,8357,18,7239.618,0
3405628,12:38:00,12:38:00,8358,19,7409.502,0
3405628,12:39:00,12:39:00,8360,20,7669.7812,0
3405628,12:42:00,12:42:00,2732,21,8619.529,0
3405628,12:43:00,12:43:00,14484,22,9022.157,0
3405628,12:43:00,12:43:00,8364,23,9133.184,0
3405628,12:44:00,12:44:00,8366,24,9400.439,0
3405628,12:44:00,12:44:00,8367,25,9556.758,0
3405628,12:45:00,12:45:00,2096,26,9792.807,0
3405628,12:46:00,12:46:00,2097,27,10104.283,
3405628,12:46:00,12:46:00,15051,28,10525.131,0
3405628,12:47:00,12:47:00,15183,29,10893.538,0
3405628,12:49:00,12:49:00,13287,30,11890.725,0
3405628,12:50:00,12:50:00,8470,31,12589.281,0
3405628,12:51:00,12:51:00,7210,32,13130.722,0
3405628,12:52:00,12:52:00,8386,33,13432.373,0
3405628,12:52:00,12:52:00,8387,34,13675.435,0
3405628,12:54:00,12:54:00,8390,35,14360.455,0
3405628,12:54:00,12:54:00,8392,36,14525.584,0
3405628,12:55:00,12:55:00,8394,37,14761.9,0
3405628,12:56:00,12:56:00,8395,38,15173.209,
3405628,12:56:00,12:56:00,8396,39,15370.544,0
3405628,12:56:00,12:56:00,8397,40,15576.38,0
3405628,12:57:00,12:57:00,8399,41,15774.15,0
3405628,12:58:00,12:58:00,8401,42,16199.694,0
3405628,12:58:00,12:58:00,8402,43,16468.262,0
3405628,12:59:00,12:59:00,8403,44,16733.244,0
3405628,12:59:00,12:59:00,8404,45,17010.096,0
3405628,13:00:00,13:00:00,8405,46,17332.324,0
3405628,13:00:00,13:00:00,8406,47,17580.162,0
3405628,13:01:00,13:01:00,8407,48,17826.912,0
3405628,13:01:00,13:01:00,8408,49,18077.61,0
3405628,13:02:00,13:02:00,8409,50,18430.852,0
3405628,13:03:00,13:03:00,8410,51,18557.219,
3405628,13:03:00,13:03:00,8411,52,18875.66,0
3405628,13:04:00,13:04:00,8413,53,19272.55,0
3405628,13:05:00,13:05:00,8419,54,19587.514,0
3405628,13:05:00,13:05:00,15159,55,19920.268,0
3405628,13:06:00,13:06:00,8423,56,20289.787,0
3405628,13:07:00,13:07:00,14716,57,20807.34,0
3405628,13:08:00,13:08:00,6791,58,21105.213,0
3405628,13:08:00,13:08:00,14717,59,21415.71,0
3405628,13:09:00,13:09:00,9919,60,21785.725,0
3405628,13:10:00,13:10:00,15073,61,22295.654,0
3405628,13:11:00,13:11:00,6649,62,22585.178,
3405629,13:20:00,13:20:00,14769,1,0,
3405629,13:21:00,13:21:00,2928,2,510.1281,0
3405629,13:21:00,13:21:00,2929,3,746.30554,0
3405629,13:22:00,13:22:00,10311,4,1073.884,0
3405629,13:23:00,13:23:00,1771,5,1797.8323,0
3405629,13:25:00,13:25:00,1776,6,2432.6575,0
3405629,13:25:00,13:25:00,1778,7,2791.8,0
3405629,13:28:00,13:28:00,9631,8,3732.694,
3405629,13:28:00,13:28:00,9632,9,3929.2856,0
3405629,13:29:00,13:29:00,8341,10,4145.148,0
3405629,13:29:00,13:29:00,8342,11,4331.236,0
3405629,13:30:00,13:30:00,8345,12,4712.21,0
3405629,13:32:00,13:32:00,8348,13,5265.8984,0
3405629,13:33:00,13:33:00,8351,14,5722.2017,0
3405629,13:34:00,13:34:00,8353,15,6065.279,0
3405629,13:35:00,13:35:00,13400,16,6298.853,
3405629,13:36:00,13:36:00,5438,17,6665.568,0
3405629,13:37:00,13:37:00,8357,18,7239.618,0
3405629,13:38:00,13:38:00,8358,19,7409.502,0
3405629,13:38:00,13:38:00,8360,20,7669.7812,0
3405629,13:41:00,13:41:00,2732,21,8619.529,0
3405629,13:42:00,13:42:00,14484,22,9022.157,0
3405629,13:43:00,13:43:00,8364,23,9133.184,0
3405629,13:43:00,13:43:00,8366,24,9400.439,0
3405629,13:44:00,13:44:00,8367,25,9556.758,0
3405629,13:45:00,13:45:00,2096,26,9792.807,0
3405629,13:46:00,13:46:00,2097,27,10104.283,
3405629,13:46:00,13:46:00,15051,28,10525.131,0
3405629,13:47:00,13:47:00,15183,29,10893.538,0
3405629,13:49:00,13:49:00,13287,30,11890.725,0
3405629,13:51:00,13:51:00,8470,31,12589.281,0
3405629,13:52:00,13:52:00,7210,32,13130.722,0
3405629,13:53:00,13:53:00,8386,33,13432.373,0
3405629,13:53:00,13:53:00,8387,34,13675.435,0
3405629,13:55:00,13:55:00,8390,35,14360.455,0
3405629,13:55:00,13:55:00,8392,36,14525.584,0
3405629,13:56:00,13:56:00,8394,37,14761.9,0
3405629,13:57:00,13:57:00,8395,38,15173.209,
3405629,13:57:00,13:57:00,8396,39,15370.544,0
3405629,13:57:00,13:57:00,8397,40,15576.38,0
3405629,13:58:00,13:58:00,8399,41,15774.15,0
3405629,13:59:00,13:59:00,8401,42,16199.694,0
3405629,13:59:00,13:59:00,8402,43,16468.262,0
3405629,14:00:00,14:00:00,8403,44,16733.244,0
3405629,14:00:00,14:00:00,8404,45,17010.096,0
3405629,14:01:00,14:01:00,8405,46,17332.324,0
3405629,14:01:00,14:01:00,8406,47,17580.162,0
3405629,14:02:00,14:02:00,8407,48,17826.912,0
3405629,14:02:00,14:02:00,8408,49,18077.61,0
3405629,14:03:00,14:03:00,8409,50,18430.852,0
3405629,14:04:00,14:04:00,8410,51,18557.219,
3405629,14:04:00,14:04:00,8411,52,18875.66,0
3405629,14:05:00,14:05:00,8413,53,19272.55,0
3405629,14:06:00,14:06:00,8419,54,19587.514,0
3405629,14:06:00,14:06:00,15159,55,19920.268,0
3405629,14:07:00,14:07:00,8423,56,20289.787,0
3405629,14:08:00,14:08:00,14716,57,20807.34,0
3405629,14:09:00,14:09:00,6791,58,21105.213,0
3405629,14:09:00,14:09:00,14717,59,21415.71,0
3405629,14:10:00,14:10:00,9919,60,21785.725,0
3405629,14:11:00,14:11:00,15073,61,22295.654,0
3405629,14:12:00,14:12:00,6649,62,22585.178,
3405630,14:00:00,14:00:00,14769,1,0,
3405630,14:01:00,14:01:00,2928,2,510.1281,0
3405630,14:01:00,14:01:00,2929,3,746.30554,0
3405630,14:02:00,14:02:00,10311,4,1073.884,0
3405630,14:03:00,14:03:00,1771,5,1797.8323,0
3405630,14:05:00,14:05:00,1776,6,2432.6575,0
3405630,14:05:00,14:05:00,1778,7,2791.8,0
3405630,14:08:00,14:08:00,9631,8,3732.694,
3405630,14:08:00,14:08:00,9632,9,3929.2856,0
3405630,14:09:00,14:09:00,8341,10,4145.148,0
3405630,14:09:00,14:09:00,8342,11,4331.236,0
3405630,14:10:00,14:10:00,8345,12,4712.21,0
3405630,14:12:00,14:12:00,8348,13,5265.8984,0
3405630,14:13:00,14:13:00,8351,14,5722.2017,0
3405630,14:14:00,14:14:00,8353,15,6065.279,0
3405630,14:15:00,14:15:00,13400,16,6298.853,
3405630,14:16:00,14:16:00,5438,17,6665.568,0
3405630,14:17:00,14:17:00,8357,18,7239.618,0
3405630,14:18:00,14:18:00,8358,19,7409.502,0
3405630,14:18:00,14:18:00,8360,20,7669.7812,0
3405630,14:21:00,14:21:00,2732,21,8619.529,0
3405630,14:22:00,14:22:00,14484,22,9022.157,0
3405630,14:23:00,14:23:00,8364,23,9133.184,0
3405630,14:23:00,14:23:00,8366,24,9400.439,0
3405630,14:24:00,14:24:00,8367,25,9556.758,0
3405630,14:25:00,14:25:00,2096,26,9792.807,0
3405630,14:26:00,14:26:00,2097,27,10104.283,
3405630,14:26:00,14:26:00,15051,28,10525.131,0
3405630,14:27:00,14:27:00,15183,29,10893.538,0
3405630,14:29:00,14:29:00,13287,30,11890.725,0
3405630,14:31:00,14:31:00,8470,31,12589.281,0
3405630,14:32:00,14:32:00,7210,32,13130.722,0
3405630,14:33:00,14:33:00,8386,33,13432.373,0
3405630,14:33:00,14:33:00,8387,34,13675.435,0
3405630,14:35:00,14:35:00,8390,35,14360.455,0
3405630,14:35:00,14:35:00,8392,36,14525.584,0
3405630,14:36:00,14:36:00,8394,37,14761.9,0
3405630,14:37:00,14:37:00,8395,38,15173.209,
3405630,14:37:00,14:37:00,8396,39,15370.544,0
3405630,14:37:00,14:37:00,8397,40,15576.38,0
3405630,14:38:00,14:38:00,8399,41,15774.15,0
3405630,14:39:00,14:39:00,8401,42,16199.694,0
3405630,14:39:00,14:39:00,8402,43,16468.262,0
3405630,14:40:00,14:40:00,8403,44,16733.244,0
3405630,14:40:00,14:40:00,8404,45,17010.096,0
3405630,14:41:00,14:41:00,8405,46,17332.324,0
3405630,14:41:00,14:41:00,8406,47,17580.162,0
3405630,14:42:00,14:42:00,8407,48,17826.912,0
3405630,14:42:00,14:42:00,8408,49,18077.61,0
3405630,14:43:00,14:43:00,8409,50,18430.852,0
3405630,14:44:00,14:44:00,8410,51,18557.219,
3405630,14:44:00,14:44:00,8411,52,18875.66,0
3405630,14:45:00,14:45:00,8413,53,19272.55,0
3405630,14:46:00,14:46:00,8419,54,19587.514,0
3405630,14:46:00,14:46:00,15159,55,19920.268,0
3405630,14:47:00,14:47:00,8423,56,20289.787,0
3405630,14:48:00,14:48:00,14716,57,20807.34,0
3405630,14:49:00,14:49:00,6791,58,21105.213,0
3405630,14:49:00,14:49:00,14717,59,21415.71,0
3405630,14:50:00,14:50:00,9919,60,21785.725,0
3405630,14:51:00,14:51:00,15073,61,22295.654,0
3405630,14:52:00,14:52:00,6649,62,22585.178,
3405631,14:40:00,14:40:00,14769,1,0,
3405631,14:41:00,14:41:00,2928,2,510.1281,0
3405631,14:41:00,14:41:00,2929,3,746.30554,0
3405631,14:42:00,14:42:00,10311,4,1073.884,0
3405631,14:43:00,14:43:00,1771,5,1797.8323,0
3405631,14:45:00,14:45:00,1776,6,2432.6575,0
3405631,14:45:00,14:45:00,1778,7,2791.8,0
3405631,14:48:00,14:48:00,9631,8,3732.694,
3405631,14:48:00,14:48:00,9632,9,3929.2856,0
3405631,14:49:00,14:49:00,8341,10,4145.148,0
3405631,14:49:00,14:49:00,8342,11,4331.236,0
3405631,14:50:00,14:50:00,8345,12,4712.21,0
3405631,14:52:00,14:52:00,8348,13,5265.8984,0
3405631,14:53:00,14:53:00,8351,14,5722.2017,0
3405631,14:54:00,14:54:00,8353,15,6065.279,0
3405631,14:55:00,14:55:00,13400,16,6298.853,
3405631,14:56:00,14:56:00,5438,17,6665.568,0
3405631,14:57:00,14:57:00,8357,18,7239.618,0
3405631,14:58:00,14:58:00,8358,19,7409.502,0
3405631,14:58:00,14:58:00,8360,20,7669.7812,0
3405631,15:01:00,15:01:00,2732,21,8619.529,0
3405631,15:02:00,15:02:00,14484,22,9022.157,0
3405631,15:03:00,15:03:00,8364,23,9133.184,0
3405631,15:03:00,15:03:00,8366,24,9400.439,0
3405631,15:04:00,15:04:00,8367,25,9556.758,0
3405631,15:05:00,15:05:00,2096,26,9792.807,0
3405631,15:06:00,15:06:00,2097,27,10104.283,
3405631,15:06:00,15:06:00,15051,28,10525.131,0
3405631,15:07:00,15:07:00,15183,29,10893.538,0
3405631,15:09:00,15:09:00,13287,30,11890.725,0
3405631,15:11:00,15:11:00,8470,31,12589.281,0
3405631,15:12:00,15:12:00,7210,32,13130.722,0
3405631,15:13:00,15:13:00,8386,33,13432.373,0
3405631,15:13:00,15:13:00,8387,34,13675.435,0
3405631,15:15:00,15:15:00,8390,35,14360.455,0
3405631,15:15:00,15:15:00,8392,36,14525.584,0
3405631,15:16:00,15:16:00,8394,37,14761.9,0
3405631,15:17:00,15:17:00,8395,38,15173.209,
3405631,15:17:00,15:17:00,8396,39,15370.544,0
3405631,15:17:00,15:17:00,8397,40,15576.38,0
3405631,15:18:00,15:18:00,8399,41,15774.15,0
3405631,15:19:00,15:19:00,8401,42,16199.694,0
3405631,15:19:00,15:19:00,8402,43,16468.262,0
3405631,15:20:00,15:20:00,8403,44,16733.244,0
3405631,15:20:00,15:20:00,8404,45,17010.096,0
3405631,15:21:00,15:21:00,8405,46,17332.324,0
3405631,15:21:00,15:21:00,8406,47,17580.162,0
3405631,15:22:00,15:22:00,8407,48,17826.912,0
3405631,15:22:00,15:22:00,8408,49,18077.61,0
3405631,15:23:00,15:23:00,8409,50,18430.852,0
3405631,15:24:00,15:24:00,8410,51,18557.219,
3405631,15:24:00,15:24:00,8411,52,18875.66,0
3405631,15:25:00,15:25:00,8413,53,19272.55,0
3405631,15:26:00,15:26:00,8419,54,19587.514,0
3405631,15:26:00,15:26:00,15159,55,19920.268,0
3405631,15:27:00,15:27:00,8423,56,20289.787,0
3405631,15:28:00,15:28:00,14716,57,20807.34,0
3405631,15:29:00,15:29:00,6791,58,21105.213,0
3405631,15:29:00,15:29:00,14717,59,21415.71,0
3405631,15:30:00,15:30:00,9919,60,21785.725,0
3405631,15:31:00,15:31:00,15073,61,22295.654,0
3405631,15:32:00,15:32:00,6649,62,22585.178,
3405632,15:38:00,15:38:00,14769,1,0,
3405632,15:39:00,15:39:00,2928,2,510.1281,0
3405632,15:39:00,15:39:00,2929,3,746.30554,0
3405632,15:40:00,15:40:00,10311,4,1073.884,0
3405632,15:42:00,15:42:00,1771,5,1797.8323,0
3405632,15:43:00,15:43:00,1776,6,2432.6575,0
3405632,15:44:00,15:44:00,1778,7,2791.8,0
3405632,15:47:00,15:47:00,9631,8,3732.694,
3405632,15:47:00,15:47:00,9632,9,3929.2856,0
3405632,15:48:00,15:48:00,8341,10,4145.148,0
3405632,15:48:00,15:48:00,8342,11,4331.236,0
3405632,15:50:00,15:50:00,8345,12,4712.21,0
3405632,15:51:00,15:51:00,8348,13,5265.8984,0
3405632,15:53:00,15:53:00,8351,14,5722.2017,0
3405632,15:54:00,15:54:00,8353,15,6065.279,0
3405632,15:55:00,15:55:00,13400,16,6298.853,
3405632,15:56:00,15:56:00,5438,17,6665.568,0
3405632,15:57:00,15:57:00,8357,18,7239.618,0
3405632,15:58:00,15:58:00,8358,19,7409.502,0
3405632,15:58:00,15:58:00,8360,20,7669.7812,0
3405632,16:01:00,16:01:00,2732,21,8619.529,0
3405632,16:02:00,16:02:00,14484,22,9022.157,0
3405632,16:03:00,16:03:00,8364,23,9133.184,0
3405632,16:03:00,16:03:00,8366,24,9400.439,0
3405632,16:04:00,16:04:00,8367,25,9556.758,0
3405632,16:05:00,16:05:00,2096,26,9792.807,0
3405632,16:06:00,16:06:00,2097,27,10104.283,
3405632,16:06:00,16:06:00,15051,28,10525.131,0
3405632,16:07:00,16:07:00,15183,29,10893.538,0
3405632,16:10:00,16:10:00,13287,30,11890.725,0
3405632,16:11:00,16:11:00,8470,31,12589.281,0
3405632,16:13:00,16:13:00,7210,32,13130.722,0
3405632,16:13:00,16:13:00,8386,33,13432.373,0
3405632,16:14:00,16:14:00,8387,34,13675.435,0
3405632,16:16:00,16:16:00,8390,35,14360.455,0
3405632,16:16:00,16:16:00,8392,36,14525.584,0
3405632,16:16:00,16:16:00,8394,37,14761.9,0
3405632,16:18:00,16:18:00,8395,38,15173.209,
3405632,16:18:00,16:18:00,8396,39,15370.544,0
3405632,16:18:00,16:18:00,8397,40,15576.38,0
3405632,16:19:00,16:19:00,8399,41,15774.15,0
3405632,16:20:00,16:20:00,8401,42,16199.694,0
3405632,16:20:00,16:20:00,8402,43,16468.262,0
3405632,16:21:00,16:21:00,8403,44,16733.244,0
3405632,16:21:00,16:21:00,8404,45,17010.096,0
3405632,16:22:00,16:22:00,8405,46,17332.324,0
3405632,16:22:00,16:22:00,8406,47,17580.162,0
3405632,16:23:00,16:23:00,8407,48,17826.912,0
3405632,16:23:00,16:23:00,8408,49,18077.61,0
3405632,16:24:00,16:24:00,8409,50,18430.852,0
3405632,16:25:00,16:25:00,8410,51,18557.219,
3405632,16:25:00,16:25:00,8411,52,18875.66,0
3405632,16:26:00,16:26:00,8413,53,19272.55,0
3405632,16:27:00,16:27:00,8419,54,19587.514,0
3405632,16:27:00,16:27:00,15159,55,19920.268,0
3405632,16:28:00,16:28:00,8423,56,20289.787,0
3405632,16:29:00,16:29:00,14716,57,20807.34,0
3405632,16:30:00,16:30:00,6791,58,21105.213,0
3405632,16:30:00,16:30:00,14717,59,21415.71,0
3405632,16:31:00,16:31:00,9919,60,21785.725,0
3405632,16:32:00,16:32:00,15073,61,22295.654,0
3405632,16:33:00,16:33:00,6649,62,22585.178,
3405633,16:18:00,16:18:00,14769,1,0,
3405633,16:19:00,16:19:00,2928,2,510.1281,0
3405633,16:19:00,16:19:00,2929,3,746.30554,0
3405633,16:20:00,16:20:00,10311,4,1073.884,0
3405633,16:22:00,16:22:00,1771,5,1797.8323,0
3405633,16:23:00,16:23:00,1776,6,2432.6575,0
3405633,16:24:00,16:24:00,1778,7,2791.8,0
3405633,16:27:00,16:27:00,9631,8,3732.694,
3405633,16:27:00,16:27:00,9632,9,3929.2856,0
3405633,16:28:00,16:28:00,8341,10,4145.148,0
3405633,16:28:00,16:28:00,8342,11,4331.236,0
3405633,16:30:00,16:30:00,8345,12,4712.21,0
3405633,16:31:00,16:31:00,8348,13,5265.8984,0
3405633,16:33:00,16:33:00,8351,14,5722.2017,0
3405633,16:34:00,16:34:00,8353,15,6065.279,0
3405633,16:35:00,16:35:00,13400,16,6298.853,
3405633,16:36:00,16:36:00,5438,17,6665.568,0
3405633,16:37:00,16:37:00,8357,18,7239.618,0
3405633,16:38:00,16:38:00,8358,19,7409.502,0
3405633,16:38:00,16:38:00,8360,20,7669.7812,0
3405633,16:41:00,16:41:00,2732,21,8619.529,0
3405633,16:42:00,16:42:00,14484,22,9022.157,0
3405633,16:43:00,16:43:00,8364,23,9133.184,0
3405633,16:43:00,16:43:00,8366,24,9400.439,0
3405633,16:44:00,16:44:00,8367,25,9556.758,0
3405633,16:45:00,16:45:00,2096,26,9792.807,0
3405633,16:46:00,16:46:00,2097,27,10104.283,
3405633,16:46:00,16:46:00,15051,28,10525.131,0
3405633,16:47:00,16:47:00,15183,29,10893.538,0
3405633,16:50:00,16:50:00,13287,30,11890.725,0
3405633,16:51:00,16:51:00,8470,31,12589.281,0
3405633,16:53:00,16:53:00,7210,32,13130.722,0
3405633,16:53:00,16:53:00,8386,33,13432.373,0
3405633,16:54:00,16:54:00,8387,34,13675.435,0
3405633,16:56:00,16:56:00,8390,35,14360.455,0
3405633,16:56:00,16:56:00,8392,36,14525.584,0
3405633,16:56:00,16:56:00,8394,37,14761.9,0
3405633,16:58:00,16:58:00,8395,38,15173.209,
3405633,16:58:00,16:58:00,8396,39,15370.544,0
3405633,16:58:00,16:58:00,8397,40,15576.38,0
3405633,16:59:00,16:59:00,8399,41,15774.15,0
3405633,17:00:00,17:00:00,8401,42,16199.694,0
3405633,17:00:00,17:00:00,8402,43,16468.262,0
3405633,17:01:00,17:01:00,8403,44,16733.244,0
3405633,17:01:00,17:01:00,8404,45,17010.096,0
3405633,17:02:00,17:02:00,8405,46,17332.324,0
3405633,17:02:00,17:02:00,8406,47,17580.162,0
3405633,17:03:00,17:03:00,8407,48,17826.912,0
3405633,17:03:00,17:03:00,8408,49,18077.61,0
3405633,17:04:00,17:04:00,8409,50,18430.852,0
3405633,17:05:00,17:05:00,8410,51,18557.219,
3405633,17:05:00,17:05:00,8411,52,18875.66,0
3405633,17:06:00,17:06:00,8413,53,19272.55,0
3405633,17:07:00,17:07:00,8419,54,19587.514,0
3405633,17:07:00,17:07:00,15159,55,19920.268,0
3405633,17:08:00,17:08:00,8423,56,20289.787,0
3405633,17:09:00,17:09:00,14716,57,20807.34,0
3405633,17:10:00,17:10:00,6791,58,21105.213,0
3405633,17:10:00,17:10:00,14717,59,21415.71,0
3405633,17:11:00,17:11:00,9919,60,21785.725,0
3405633,17:12:00,17:12:00,15073,61,22295.654,0
3405633,17:13:00,17:13:00,6649,62,22585.178,
3405634,16:58:00,16:58:00,14769,1,0,
3405634,16:59:00,16:59:00,2928,2,510.1281,0
3405634,16:59:00,16:59:00,2929,3,746.30554,0
3405634,17:00:00,17:00:00,10311,4,1073.884,0
3405634,17:02:00,17:02:00,1771,5,1797.8323,0
3405634,17:03:00,17:03:00,1776,6,2432.6575,0
3405634,17:04:00,17:04:00,1778,7,2791.8,0
3405634,17:07:00,17:07:00,9631,8,3732.694,
3405634,17:07:00,17:07:00,9632,9,3929.2856,0
3405634,17:08:00,17:08:00,8341,10,4145.148,0
3405634,17:08:00,17:08:00,8342,11,4331.236,0
3405634,17:10:00,17:10:00,8345,12,4712.21,0
3405634,17:11:00,17:11:00,8348,13,5265.8984,0
3405634,17:13:00,17:13:00,8351,14,5722.2017,0
3405634,17:14:00,17:14:00,8353,15,6065.279,0
3405634,17:15:00,17:15:00,13400,16,6298.853,
3405634,17:16:00,17:16:00,5438,17,6665.568,0
3405634,17:17:00,17:17:00,8357,18,7239.618,0
3405634,17:18:00,17:18:00,8358,19,7409.502,0
3405634,17:18:00,17:18:00,8360,20,7669.7812,0
3405634,17:21:00,17:21:00,2732,21,8619.529,0
3405634,17:22:00,17:22:00,14484,22,9022.157,0
3405634,17:23:00,17:23:00,8364,23,9133.184,0
3405634,17:23:00,17:23:00,8366,24,9400.439,0
3405634,17:24:00,17:24:00,8367,25,9556.758,0
3405634,17:25:00,17:25:00,2096,26,9792.807,0
3405634,17:26:00,17:26:00,2097,27,10104.283,
3405634,17:26:00,17:26:00,15051,28,10525.131,0
3405634,17:27:00,17:27:00,15183,29,10893.538,0
3405634,17:30:00,17:30:00,13287,30,11890.725,0
3405634,17:31:00,17:31:00,8470,31,12589.281,0
3405634,17:33:00,17:33:00,7210,32,13130.722,0
3405634,17:33:00,17:33:00,8386,33,13432.373,0
3405634,17:34:00,17:34:00,8387,34,13675.435,0
3405634,17:36:00,17:36:00,8390,35,14360.455,0
3405634,17:36:00,17:36:00,8392,36,14525.584,0
3405634,17:36:00,17:36:00,8394,37,14761.9,0
3405634,17:38:00,17:38:00,8395,38,15173.209,
3405634,17:38:00,17:38:00,8396,39,15370.544,0
3405634,17:38:00,17:38:00,8397,40,15576.38,0
3405634,17:39:00,17:39:00,8399,41,15774.15,0
3405634,17:40:00,17:40:00,8401,42,16199.694,0
3405634,17:40:00,17:40:00,8402,43,16468.262,0
3405634,17:41:00,17:41:00,8403,44,16733.244,0
3405634,17:41:00,17:41:00,8404,45,17010.096,0
3405634,17:42:00,17:42:00,8405,46,17332.324,0
3405634,17:42:00,17:42:00,8406,47,17580.162,0
3405634,17:43:00,17:43:00,8407,48,17826.912,0
3405634,17:43:00,17:43:00,8408,49,18077.61,0
3405634,17:44:00,17:44:00,8409,50,18430.852,0
3405634,17:45:00,17:45:00,8410,51,18557.219,
3405634,17:45:00,17:45:00,8411,52,18875.66,0
3405634,17:46:00,17:46:00,8413,53,19272.55,0
3405634,17:47:00,17:47:00,8419,54,19587.514,0
3405634,17:47:00,17:47:00,15159,55,19920.268,0
3405634,17:48:00,17:48:00,8423,56,20289.787,0
3405634,17:49:00,17:49:00,14716,57,20807.34,0
3405634,17:50:00,17:50:00,6791,58,21105.213,0
3405634,17:50:00,17:50:00,14717,59,21415.71,0
3405634,17:51:00,17:51:00,9919,60,21785.725,0
3405634,17:52:00,17:52:00,15073,61,22295.654,0
3405634,17:53:00,17:53:00,6649,62,22585.178,
3405635,22:43:00,22:43:00,14769,1,0,
3405635,22:43:00,22:43:00,2928,2,510.1281,0
3405635,22:44:00,22:44:00,2929,3,746.30554,0
3405635,22:44:00,22:44:00,10311,4,1073.884,0
3405635,22:46:00,22:46:00,1771,5,1797.8323,0
3405635,22:47:00,22:47:00,1776,6,2432.6575,0
3405635,22:48:00,22:48:00,1778,7,2791.8,0
3405635,22:50:00,22:50:00,9631,8,3732.694,
3405635,22:50:00,22:50:00,9632,9,3929.2856,0
3405635,22:51:00,22:51:00,8341,10,4145.148,0
3405635,22:51:00,22:51:00,8342,11,4331.236,0
3405635,22:52:00,22:52:00,8345,12,4712.21,0
3405635,22:54:00,22:54:00,8348,13,5265.8984,0
3405635,22:55:00,22:55:00,8351,14,5722.2017,0
3405635,22:56:00,22:56:00,8353,15,6065.279,0
3405635,22:57:00,22:57:00,13400,16,6298.853,
3405635,22:57:00,22:57:00,5438,17,6665.568,0
3405635,22:59:00,22:59:00,8357,18,7239.618,0
3405635,22:59:00,22:59:00,8358,19,7409.502,0
3405635,23:00:00,23:00:00,8360,20,7669.7812,0
3405635,23:02:00,23:02:00,2732,21,8619.529,0
3405635,23:03:00,23:03:00,14484,22,9022.157,0
3405635,23:03:00,23:03:00,8364,23,9133.184,0
3405635,23:04:00,23:04:00,8366,24,9400.439,0
3405635,23:04:00,23:04:00,8367,25,9556.758,0
3405635,23:05:00,23:05:00,2096,26,9792.807,0
3405635,23:06:00,23:06:00,2097,27,10104.283,
3405635,23:06:00,23:06:00,15051,28,10525.131,0
3405635,23:07:00,23:07:00,15183,29,10893.538,0
3405635,23:09:00,23:09:00,13287,30,11890.725,0
3405635,23:10:00,23:10:00,8470,31,12589.281,0
3405635,23:11:00,23:11:00,7210,32,13130.722,0
3405635,23:12:00,23:12:00,8386,33,13432.373,0
3405635,23:12:00,23:12:00,8387,34,13675.435,0
3405635,23:14:00,23:14:00,8390,35,14360.455,0
3405635,23:14:00,23:14:00,8392,36,14525.584,0
3405635,23:15:00,23:15:00,8394,37,14761.9,0
3405635,23:16:00,23:16:00,8395,38,15173.209,
3405635,23:16:00,23:16:00,8396,39,15370.544,0
3405635,23:16:00,23:16:00,8397,40,15576.38,0
3405635,23:17:00,23:17:00,8399,41,15774.15,0
3405635,23:17:00,23:17:00,8401,42,16199.694,0
3405635,23:18:00,23:18:00,8402,43,16468.262,0
3405635,23:18:00,23:18:00,8403,44,16733.244,0
3405635,23:19:00,23:19:00,8404,45,17010.096,0
3405635,23:19:00,23:19:00,8405,46,17332.324,0
3405635,23:20:00,23:20:00,8406,47,17580.162,0
3405635,23:20:00,23:20:00,8407,48,17826.912,0
3405635,23:21:00,23:21:00,8408,49,18077.61,0
3405635,23:21:00,23:21:00,8409,50,18430.852,0
3405635,23:22:00,23:22:00,8410,51,18557.219,
3405635,23:22:00,23:22:00,8411,52,18875.66,0
3405635,23:23:00,23:23:00,8413,53,19272.55,0
3405635,23:23:00,23:23:00,8419,54,19587.514,0
3405635,23:24:00,23:24:00,15159,55,19920.268,0
3405635,23:24:00,23:24:00,8423,56,20289.787,0
3405635,23:25:00,23:25:00,14716,57,20807.34,0
3405635,23:26:00,23:26:00,6791,58,21105.213,0
3405635,23:26:00,23:26:00,14717,59,21415.71,0
3405635,23:27:00,23:27:00,9919,60,21785.725,0
3405635,23:28:00,23:28:00,15073,61,22295.654,0
3405635,23:29:00,23:29:00,6649,62,22585.178,
3405636,23:23:00,23:23:00,14769,1,0,
3405636,23:23:00,23:23:00,2928,2,510.1281,0
3405636,23:24:00,23:24:00,2929,3,746.30554,0
3405636,23:24:00,23:24:00,10311,4,1073.884,0
3405636,23:26:00,23:26:00,1771,5,1797.8323,0
3405636,23:27:00,23:27:00,1776,6,2432.6575,0
3405636,23:28:00,23:28:00,1778,7,2791.8,0
3405636,23:30:00,23:30:00,9631,8,3732.694,
3405636,23:30:00,23:30:00,9632,9,3929.2856,0
3405636,23:31:00,23:31:00,8341,10,4145.148,0
3405636,23:31:00,23:31:00,8342,11,4331.236,0
3405636,23:32:00,23:32:00,8345,12,4712.21,0
3405636,23:34:00,23:34:00,8348,13,5265.8984,0
3405636,23:35:00,23:35:00,8351,14,5722.2017,0
3405636,23:36:00,23:36:00,8353,15,6065.279,0
3405636,23:37:00,23:37:00,13400,16,6298.853,
3405636,23:37:00,23:37:00,5438,17,6665.568,0
3405636,23:39:00,23:39:00,8357,18,7239.618,0
3405636,23:39:00,23:39:00,8358,19,7409.502,0
3405636,23:40:00,23:40:00,8360,20,7669.7812,0
3405636,23:42:00,23:42:00,2732,21,8619.529,0
3405636,23:43:00,23:43:00,14484,22,9022.157,0
3405636,23:43:00,23:43:00,8364,23,9133.184,0
3405636,23:44:00,23:44:00,8366,24,9400.439,0
3405636,23:44:00,23:44:00,8367,25,9556.758,0
3405636,23:45:00,23:45:00,2096,26,9792.807,0
3405636,23:46:00,23:46:00,2097,27,10104.283,
3405636,23:46:00,23:46:00,15051,28,10525.131,0
3405636,23:47:00,23:47:00,15183,29,10893.538,0
3405636,23:49:00,23:49:00,13287,30,11890.725,0
3405636,23:50:00,23:50:00,8470,31,12589.281,0
3405636,23:51:00,23:51:00,7210,32,13130.722,0
3405636,23:52:00,23:52:00,8386,33,13432.373,0
3405636,23:52:00,23:52:00,8387,34,13675.435,0
3405636,23:54:00,23:54:00,8390,35,14360.455,0
3405636,23:54:00,23:54:00,8392,36,14525.584,0
3405636,23:55:00,23:55:00,8394,37,14761.9,0
3405636,23:56:00,23:56:00,8395,38,15173.209,
3405636,23:56:00,23:56:00,8396,39,15370.544,0
3405636,23:56:00,23:56:00,8397,40,15576.38,0
3405636,23:57:00,23:57:00,8399,41,15774.15,0
3405636,23:57:00,23:57:00,8401,42,16199.694,0
3405636,23:58:00,23:58:00,8402,43,16468.262,0
3405636,23:58:00,23:58:00,8403,44,16733.244,0
3405636,23:59:00,23:59:00,8404,45,17010.096,0
3405636,23:59:00,23:59:00,8405,46,17332.324,0
3405636,24:00:00,24:00:00,8406,47,17580.162,0
3405636,24:00:00,24:00:00,8407,48,17826.912,0
3405636,24:01:00,24:01:00,8408,49,18077.61,0
3405636,24:01:00,24:01:00,8409,50,18430.852,0
3405636,24:02:00,24:02:00,8410,51,18557.219,
3405636,24:02:00,24:02:00,8411,52,18875.66,0
3405636,24:03:00,24:03:00,8413,53,19272.55,0
3405636,24:03:00,24:03:00,8419,54,19587.514,0
3405636,24:04:00,24:04:00,15159,55,19920.268,0
3405636,24:04:00,24:04:00,8423,56,20289.787,0
3405636,24:05:00,24:05:00,14716,57,20807.34,0
3405636,24:06:00,24:06:00,6791,58,21105.213,0
3405636,24:06:00,24:06:00,14717,59,21415.71,0
3405636,24:07:00,24:07:00,9919,60,21785.725,0
3405636,24:08:00,24:08:00,15073,61,22295.654,0
3405636,24:09:00,24:09:00,6649,62,22585.178,
3405660,04:56:00,04:56:00,2097,27,0,
3405660,04:56:00,04:56:00,15051,28,418.1058,0
3405660,04:57:00,04:57:00,15183,29,786.51306,0
3405660,04:59:00,04:59:00,13287,30,1783.6995,0
3405660,05:00:00,05:00:00,8470,31,2482.2566,0
3405660,05:01:00,05:01:00,7210,32,3023.6973,0
3405660,05:01:00,05:01:00,8386,33,3325.3486,0
3405660,05:02:00,05:02:00,8387,34,3568.4102,0
3405660,05:03:00,05:03:00,8390,35,4253.43,0
3405660,05:03:00,05:03:00,8392,36,4418.5596,0
3405660,05:04:00,05:04:00,8394,37,4654.875,0
3405660,05:05:00,05:05:00,8395,38,5066.184,
3405660,05:05:00,05:05:00,8396,39,5263.5186,0
3405660,05:05:00,05:05:00,8397,40,5469.355,0
3405660,05:06:00,05:06:00,8399,41,5667.1255,0
3405660,05:06:00,05:06:00,8401,42,6092.67,0
3405660,05:07:00,05:07:00,8402,43,6361.2363,0
3405660,05:07:00,05:07:00,8403,44,6626.2188,0
3405660,05:08:00,05:08:00,8404,45,6903.0703,0
3405660,05:08:00,05:08:00,8405,46,7225.3003,0
3405660,05:09:00,05:09:00,8406,47,7473.1377,0
3405660,05:09:00,05:09:00,8407,48,7719.8877,0
3405660,05:10:00,05:10:00,8408,49,7970.584,0
3405660,05:10:00,05:10:00,8409,50,8323.826,0
3405660,05:11:00,05:11:00,8410,51,8450.193,
3405660,05:11:00,05:11:00,8411,52,8768.636,0
3405660,05:12:00,05:12:00,8413,53,9165.526,0
3405660,05:12:00,05:12:00,8419,54,9480.488,0
3405660,05:13:00,05:13:00,15159,55,9813.242,0
3405660,05:13:00,05:13:00,8423,56,10182.762,0
3405660,05:14:00,05:14:00,14716,57,10700.315,0
3405660,05:14:00,05:14:00,6791,58,10998.188,0
3405660,05:15:00,05:15:00,14717,59,11308.6875,0
3405660,05:15:00,05:15:00,9919,60,11678.699,0
3405660,05:16:00,05:16:00,15073,61,12188.63,0
3405660,05:17:00,05:17:00,6649,62,12481.316,
3405661,20:56:00,20:56:00,14769,1,0,
3405661,20:56:00,20:56:00,2928,2,510.1281,0
3405661,20:57:00,20:57:00,2929,3,746.30554,0
3405661,20:57:00,20:57:00,10311,4,1073.884,0
3405661,20:59:00,20:59:00,1771,5,1797.8323,0
3405661,21:00:00,21:00:00,1776,6,2432.6575,0
3405661,21:01:00,21:01:00,1778,7,2791.8,0
3405661,21:03:00,21:03:00,9631,8,3732.694,
3405661,21:03:00,21:03:00,9632,9,3929.2856,0
3405661,21:03:00,21:03:00,8341,10,4145.148,0
3405661,21:04:00,21:04:00,8342,11,4331.236,0
3405661,21:04:00,21:04:00,8345,12,4712.21,0
3405661,21:05:00,21:05:00,8348,13,5265.8984,0
3405661,21:06:00,21:06:00,8351,14,5722.2017,0
3405661,21:07:00,21:07:00,8353,15,6065.279,0
3405661,21:08:00,21:08:00,13400,16,6298.853,
3405661,21:08:00,21:08:00,5438,17,6665.568,0
3405661,21:09:00,21:09:00,8357,18,7239.618,0
3405661,21:10:00,21:10:00,8358,19,7409.502,0
3405661,21:10:00,21:10:00,8360,20,7669.7812,0
3405661,21:12:00,21:12:00,2732,21,8619.529,0
3405661,21:13:00,21:13:00,14484,22,9022.157,0
3405661,21:13:00,21:13:00,8364,23,9133.184,0
3405661,21:14:00,21:14:00,8366,24,9400.439,0
3405661,21:14:00,21:14:00,8367,25,9556.758,0
3405661,21:15:00,21:15:00,2096,26,9792.807,0
3405661,21:16:00,21:16:00,2097,27,10104.283,
3405661,21:16:00,21:16:00,15051,28,10525.131,0
3405661,21:17:00,21:17:00,15183,29,10893.538,0
3405661,21:19:00,21:19:00,13287,30,11890.725,0
3405661,21:20:00,21:20:00,8470,31,12589.281,0
3405661,21:21:00,21:21:00,7210,32,13130.722,0
3405661,21:21:00,21:21:00,8386,33,13432.373,0
3405661,21:22:00,21:22:00,8387,34,13675.435,0
3405661,21:23:00,21:23:00,8390,35,14360.455,0
3405661,21:23:00,21:23:00,8392,36,14525.584,0
3405661,21:24:00,21:24:00,8394,37,14761.9,0
3405661,21:25:00,21:25:00,8395,38,15173.209,
3405661,21:25:00,21:25:00,8396,39,15370.544,0
3405661,21:25:00,21:25:00,8397,40,15576.38,0
3405661,21:26:00,21:26:00,8399,41,15774.15,0
3405661,21:26:00,21:26:00,8401,42,16199.694,0
3405661,21:27:00,21:27:00,8402,43,16468.262,0
3405661,21:27:00,21:27:00,8403,44,16733.244,0
3405661,21:28:00,21:28:00,8404,45,17010.096,0
3405661,21:28:00,21:28:00,8405,46,17332.324,0
3405661,21:29:00,21:29:00,8406,47,17580.162,0
3405661,21:29:00,21:29:00,8407,48,17826.912,0
3405661,21:30:00,21:30:00,8408,49,18077.61,0
3405661,21:30:00,21:30:00,8409,50,18430.852,0
3405661,21:31:00,21:31:00,8410,51,18557.219,
3405661,21:31:00,21:31:00,8411,52,18875.66,0
3405661,21:32:00,21:32:00,8413,53,19272.55,0
3405661,21:32:00,21:32:00,8419,54,19587.514,0
3405661,21:33:00,21:33:00,15159,55,19920.268,0
3405661,21:33:00,21:33:00,8423,56,20289.787,0
3405661,21:34:00,21:34:00,14716,57,20807.34,0
3405661,21:35:00,21:35:00,6791,58,21105.213,0
3405661,21:35:00,21:35:00,14717,59,21415.71,0
3405661,21:36:00,21:36:00,9919,60,21785.725,0
3405661,21:37:00,21:37:00,15073,61,22295.654,0
3405661,21:38:00,21:38:00,6649,62,22585.178,
3405662,19:56:00,19:56:00,14769,1,0,
3405662,19:56:00,19:56:00,2928,2,510.1281,0
3405662,19:57:00,19:57:00,2929,3,746.30554,0
3405662,19:57:00,19:57:00,10311,4,1073.884,0
3405662,19:59:00,19:59:00,1771,5,1797.8323,0
3405662,20:00:00,20:00:00,1776,6,2432.6575,0
3405662,20:01:00,20:01:00,1778,7,2791.8,0
3405662,20:03:00,20:03:00,9631,8,3732.694,
3405662,20:03:00,20:03:00,9632,9,3929.2856,0
3405662,20:03:00,20:03:00,8341,10,4145.148,0
3405662,20:04:00,20:04:00,8342,11,4331.236,0
3405662,20:04:00,20:04:00,8345,12,4712.21,0
3405662,20:05:00,20:05:00,8348,13,5265.8984,0
3405662,20:06:00,20:06:00,8351,14,5722.2017,0
3405662,20:07:00,20:07:00,8353,15,6065.279,0
3405662,20:08:00,20:08:00,13400,16,6298.853,
3405662,20:08:00,20:08:00,5438,17,6665.568,0
3405662,20:09:00,20:09:00,8357,18,7239.618,0
3405662,20:10:00,20:10:00,8358,19,7409.502,0
3405662,20:10:00,20:10:00,8360,20,7669.7812,0
3405662,20:12:00,20:12:00,2732,21,8619.529,0
3405662,20:13:00,20:13:00,14484,22,9022.157,0
3405662,20:13:00,20:13:00,8364,23,9133.184,0
3405662,20:14:00,20:14:00,8366,24,9400.439,0
3405662,20:14:00,20:14:00,8367,25,9556.758,0
3405662,20:15:00,20:15:00,2096,26,9792.807,0
3405662,20:16:00,20:16:00,2097,27,10104.283,
3405662,20:16:00,20:16:00,15051,28,10525.131,0
3405662,20:17:00,20:17:00,15183,29,10893.538,0
3405662,20:19:00,20:19:00,13287,30,11890.725,0
3405662,20:20:00,20:20:00,8470,31,12589.281,0
3405662,20:21:00,20:21:00,7210,32,13130.722,0
3405662,20:21:00,20:21:00,8386,33,13432.373,0
3405662,20:22:00,20:22:00,8387,34,13675.435,0
3405662,20:23:00,20:23:00,8390,35,14360.455,0
3405662,20:23:00,20:23:00,8392,36,14525.584,0
3405662,20:24:00,20:24:00,8394,37,14761.9,0
3405662,20:25:00,20:25:00,8395,38,15173.209,
3405662,20:25:00,20:25:00,8396,39,15370.544,0
3405662,20:25:00,20:25:00,8397,40,15576.38,0
3405662,20:26:00,20:26:00,8399,41,15774.15,0
3405662,20:26:00,20:26:00,8401,42,16199.694,0
3405662,20:27:00,20:27:00,8402,43,16468.262,0
3405662,20:27:00,20:27:00,8403,44,16733.244,0
3405662,20:28:00,20:28:00,8404,45,17010.096,0
3405662,20:28:00,20:28:00,8405,46,17332.324,0
3405662,20:29:00,20:29:00,8406,47,17580.162,0
3405662,20:29:00,20:29:00,8407,48,17826.912,0
3405662,20:30:00,20:30:00,8408,49,18077.61,0
3405662,20:30:00,20:30:00,8409,50,18430.852,0
3405662,20:31:00,20:31:00,8410,51,18557.219,
3405662,20:31:00,20:31:00,8411,52,18875.66,0
3405662,20:32:00,20:32:00,8413,53,19272.55,0
3405662,20:32:00,20:32:00,8419,54,19587.514,0
3405662,20:33:00,20:33:00,15159,55,19920.268,0
3405662,20:33:00,20:33:00,8423,56,20289.787,0
3405662,20:34:00,20:34:00,14716,57,20807.34,0
3405662,20:35:00,20:35:00,6791,58,21105.213,0
3405662,20:35:00,20:35:00,14717,59,21415.71,0
3405662,20:36:00,20:36:00,9919,60,21785.725,0
3405662,20:37:00,20:37:00,15073,61,22295.654,0
3405662,20:38:00,20:38:00,6649,62,22585.178,
3405663,17:54:00,17:54:00,14769,1,0,
3405663,17:54:00,17:54:00,2928,2,510.1281,0
3405663,17:55:00,17:55:00,2929,3,746.30554,0
3405663,17:55:00,17:55:00,10311,4,1073.884,0
3405663,17:57:00,17:57:00,1771,5,1797.8323,0
3405663,17:58:00,17:58:00,1776,6,2432.6575,0
3405663,17:59:00,17:59:00,1778,7,2791.8,0
3405663,18:01:00,18:01:00,9631,8,3732.694,
3405663,18:01:00,18:01:00,9632,9,3929.2856,0
3405663,18:01:00,18:01:00,8341,10,4145.148,0
3405663,18:02:00,18:02:00,8342,11,4331.236,0
3405663,18:03:00,18:03:00,8345,12,4712.21,0
3405663,18:04:00,18:04:00,8348,13,5265.8984,0
3405663,18:05:00,18:05:00,8351,14,5722.2017,0
3405663,18:06:00,18:06:00,8353,15,6065.279,0
3405663,18:07:00,18:07:00,13400,16,6298.853,
3405663,18:07:00,18:07:00,5438,17,6665.568,0
3405663,18:09:00,18:09:00,8357,18,7239.618,0
3405663,18:09:00,18:09:00,8358,19,7409.502,0
3405663,18:10:00,18:10:00,8360,20,7669.7812,0
3405663,18:12:00,18:12:00,2732,21,8619.529,0
3405663,18:13:00,18:13:00,14484,22,9022.157,0
3405663,18:13:00,18:13:00,8364,23,9133.184,0
3405663,18:14:00,18:14:00,8366,24,9400.439,0
3405663,18:14:00,18:14:00,8367,25,9556.758,0
3405663,18:15:00,18:15:00,2096,26,9792.807,0
3405663,18:16:00,18:16:00,2097,27,10104.283,
3405663,18:16:00,18:16:00,15051,28,10525.131,0
3405663,18:17:00,18:17:00,15183,29,10893.538,0
3405663,18:19:00,18:19:00,13287,30,11890.725,0
3405663,18:20:00,18:20:00,8470,31,12589.281,0
3405663,18:21:00,18:21:00,7210,32,13130.722,0
3405663,18:22:00,18:22:00,8386,33,13432.373,0
3405663,18:22:00,18:22:00,8387,34,13675.435,0
3405663,18:24:00,18:24:00,8390,35,14360.455,0
3405663,18:24:00,18:24:00,8392,36,14525.584,0
3405663,18:25:00,18:25:00,8394,37,14761.9,0
3405663,18:26:00,18:26:00,8395,38,15173.209,
3405663,18:26:00,18:26:00,8396,39,15370.544,0
3405663,18:26:00,18:26:00,8397,40,15576.38,0
3405663,18:27:00,18:27:00,8399,41,15774.15,0
3405663,18:28:00,18:28:00,8401,42,16199.694,0
3405663,18:28:00,18:28:00,8402,43,16468.262,0
3405663,18:29:00,18:29:00,8403,44,16733.244,0
3405663,18:29:00,18:29:00,8404,45,17010.096,0
3405663,18:30:00,18:30:00,8405,46,17332.324,0
3405663,18:30:00,18:30:00,8406,47,17580.162,0
3405663,18:31:00,18:31:00,8407,48,17826.912,0
3405663,18:31:00,18:31:00,8408,49,18077.61,0
3405663,18:32:00,18:32:00,8409,50,18430.852,0
3405663,18:33:00,18:33:00,8410,51,18557.219,
3405663,18:33:00,18:33:00,8411,52,18875.66,0
3405663,18:34:00,18:34:00,8413,53,19272.55,0
3405663,18:34:00,18:34:00,8419,54,19587.514,0
3405663,18:35:00,18:35:00,15159,55,19920.268,0
3405663,18:35:00,18:35:00,8423,56,20289.787,0
3405663,18:36:00,18:36:00,14716,57,20807.34,0
3405663,18:37:00,18:37:00,6791,58,21105.213,0
3405663,18:37:00,18:37:00,14717,59,21415.71,0
3405663,18:38:00,18:38:00,9919,60,21785.725,0
3405663,18:39:00,18:39:00,15073,61,22295.654,0
3405663,18:40:00,18:40:00,6649,62,22585.178,
3405664,23:56:00,23:56:00,14769,1,0,
3405664,23:56:00,23:56:00,2928,2,510.1281,0
3405664,23:57:00,23:57:00,2929,3,746.30554,0
3405664,23:57:00,23:57:00,10311,4,1073.884,0
3405664,23:59:00,23:59:00,1771,5,1797.8323,0
3405664,24:00:00,24:00:00,1776,6,2432.6575,0
3405664,24:01:00,24:01:00,1778,7,2791.8,0
3405664,24:03:00,24:03:00,9631,8,3732.694,
3405664,24:03:00,24:03:00,9632,9,3929.2856,0
3405664,24:03:00,24:03:00,8341,10,4145.148,0
3405664,24:04:00,24:04:00,8342,11,4331.236,0
3405664,24:04:00,24:04:00,8345,12,4712.21,0
3405664,24:05:00,24:05:00,8348,13,5265.8984,0
3405664,24:06:00,24:06:00,8351,14,5722.2017,0
3405664,24:07:00,24:07:00,8353,15,6065.279,0
3405664,24:08:00,24:08:00,13400,16,6298.853,
3405664,24:08:00,24:08:00,5438,17,6665.568,0
3405664,24:09:00,24:09:00,8357,18,7239.618,0
3405664,24:10:00,24:10:00,8358,19,7409.502,0
3405664,24:10:00,24:10:00,8360,20,7669.7812,0
3405664,24:12:00,24:12:00,2732,21,8619.529,0
3405664,24:13:00,24:13:00,14484,22,9022.157,0
3405664,24:13:00,24:13:00,8364,23,9133.184,0
3405664,24:14:00,24:14:00,8366,24,9400.439,0
3405664,24:14:00,24:14:00,8367,25,9556.758,0
3405664,24:15:00,24:15:00,2096,26,9792.807,0
3405664,24:16:00,24:16:00,2097,27,10104.283,
3405664,24:16:00,24:16:00,15051,28,10525.131,0
3405664,24:17:00,24:17:00,15183,29,10893.538,0
3405664,24:19:00,24:19:00,13287,30,11890.725,0
3405664,24:20:00,24:20:00,8470,31,12589.281,0
3405664,24:21:00,24:21:00,7210,32,13130.722,0
3405664,24:21:00,24:21:00,8386,33,13432.373,0
3405664,24:22:00,24:22:00,8387,34,13675.435,0
3405664,24:23:00,24:23:00,8390,35,14360.455,0
3405664,24:23:00,24:23:00,8392,36,14525.584,0
3405664,24:24:00,24:24:00,8394,37,14761.9,0
3405664,24:25:00,24:25:00,8395,38,15173.209,
3405664,24:25:00,24:25:00,8396,39,15370.544,0
3405664,24:25:00,24:25:00,8397,40,15576.38,0
3405664,24:26:00,24:26:00,8399,41,15774.15,0
3405664,24:26:00,24:26:00,8401,42,16199.694,0
3405664,24:27:00,24:27:00,8402,43,16468.262,0
3405664,24:27:00,24:27:00,8403,44,16733.244,0
3405664,24:28:00,24:28:00,8404,45,17010.096,0
3405664,24:28:00,24:28:00,8405,46,17332.324,0
3405664,24:29:00,24:29:00,8406,47,17580.162,0
3405664,24:29:00,24:29:00,8407,48,17826.912,0
3405664,24:30:00,24:30:00,8408,49,18077.61,0
3405664,24:30:00,24:30:00,8409,50,18430.852,0
3405664,24:31:00,24:31:00,8410,51,18557.219,
3405664,24:31:00,24:31:00,8411,52,18875.66,0
3405664,24:32:00,24:32:00,8413,53,19272.55,0
3405664,24:32:00,24:32:00,8419,54,19587.514,0
3405664,24:33:00,24:33:00,15159,55,19920.268,0
3405664,24:33:00,24:33:00,8423,56,20289.787,0
3405664,24:34:00,24:34:00,14716,57,20807.34,0
3405664,24:35:00,24:35:00,6791,58,21105.213,0
3405664,24:35:00,24:35:00,14717,59,21415.71,0
3405664,24:36:00,24:36:00,9919,60,21785.725,0
3405664,24:37:00,24:37:00,15073,61,22295.654,0
3405664,24:38:00,24:38:00,6649,62,22585.178,
3405665,21:56:00,21:56:00,14769,1,0,
3405665,21:56:00,21:56:00,2928,2,510.1281,0
3405665,21:57:00,21:57:00,2929,3,746.30554,0
3405665,21:57:00,21:57:00,10311,4,1073.884,0
3405665,21:59:00,21:59:00,1771,5,1797.8323,0
3405665,22:00:00,22:00:00,1776,6,2432.6575,0
3405665,22:01:00,22:01:00,1778,7,2791.8,0
3405665,22:03:00,22:03:00,9631,8,3732.694,
3405665,22:03:00,22:03:00,9632,9,3929.2856,0
3405665,22:03:00,22:03:00,8341,10,4145.148,0
3405665,22:04:00,22:04:00,8342,11,4331.236,0
3405665,22:04:00,22:04:00,8345,12,4712.21,0
3405665,22:05:00,22:05:00,8348,13,5265.8984,0
3405665,22:06:00,22:06:00,8351,14,5722.2017,0
3405665,22:07:00,22:07:00,8353,15,6065.279,0
3405665,22:08:00,22:08:00,13400,16,6298.853,
3405665,22:08:00,22:08:00,5438,17,6665.568,0
3405665,22:09:00,22:09:00,8357,18,7239.618,0
3405665,22:10:00,22:10:00,8358,19,7409.502,0
3405665,22:10:00,22:10:00,8360,20,7669.7812,0
3405665,22:12:00,22:12:00,2732,21,8619.529,0
3405665,22:13:00,22:13:00,14484,22,9022.157,0
3405665,22:13:00,22:13:00,8364,23,9133.184,0
3405665,22:14:00,22:14:00,8366,24,9400.439,0
3405665,22:14:00,22:14:00,8367,25,9556.758,0
3405665,22:15:00,22:15:00,2096,26,9792.807,0
3405665,22:16:00,22:16:00,2097,27,10104.283,
3405665,22:16:00,22:16:00,15051,28,10525.131,0
3405665,22:17:00,22:17:00,15183,29,10893.538,0
3405665,22:19:00,22:19:00,13287,30,11890.725,0
3405665,22:20:00,22:20:00,8470,31,12589.281,0
3405665,22:21:00,22:21:00,7210,32,13130.722,0
3405665,22:21:00,22:21:00,8386,33,13432.373,0
3405665,22:22:00,22:22:00,8387,34,13675.435,0
3405665,22:23:00,22:23:00,8390,35,14360.455,0
3405665,22:23:00,22:23:00,8392,36,14525.584,0
3405665,22:24:00,22:24:00,8394,37,14761.9,0
3405665,22:25:00,22:25:00,8395,38,15173.209,
3405665,22:25:00,22:25:00,8396,39,15370.544,0
3405665,22:25:00,22:25:00,8397,40,15576.38,0
3405665,22:26:00,22:26:00,8399,41,15774.15,0
3405665,22:26:00,22:26:00,8401,42,16199.694,0
3405665,22:27:00,22:27:00,8402,43,16468.262,0
3405665,22:27:00,22:27:00,8403,44,16733.244,0
3405665,22:28:00,22:28:00,8404,45,17010.096,0
3405665,22:28:00,22:28:00,8405,46,17332.324,0
3405665,22:29:00,22:29:00,8406,47,17580.162,0
3405665,22:29:00,22:29:00,8407,48,17826.912,0
3405665,22:30:00,22:30:00,8408,49,18077.61,0
3405665,22:30:00,22:30:00,8409,50,18430.852,0
3405665,22:31:00,22:31:00,8410,51,18557.219,
3405665,22:31:00,22:31:00,8411,52,18875.66,0
3405665,22:32:00,22:32:00,8413,53,19272.55,0
3405665,22:32:00,22:32:00,8419,54,19587.514,0
3405665,22:33:00,22:33:00,15159,55,19920.268,0
3405665,22:33:00,22:33:00,8423,56,20289.787,0
3405665,22:34:00,22:34:00,14716,57,20807.34,0
3405665,22:35:00,22:35:00,6791,58,21105.213,0
3405665,22:35:00,22:35:00,14717,59,21415.71,0
3405665,22:36:00,22:36:00,9919,60,21785.725,0
3405665,22:37:00,22:37:00,15073,61,22295.654,0
3405665,22:38:00,22:38:00,6649,62,22585.178,
3405666,05:34:00,05:34:00,14769,1,0,
3405666,05:34:00,05:34:00,2928,2,510.1281,0
3405666,05:35:00,05:35:00,2929,3,746.30554,0
3405666,05:35:00,05:35:00,10311,4,1073.884,0
3405666,05:37:00,05:37:00,1771,5,1797.8323,0
3405666,05:38:00,05:38:00,1776,6,2432.6575,0
3405666,05:39:00,05:39:00,1778,7,2791.8,0
3405666,05:41:00,05:41:00,9631,8,3732.694,
3405666,05:41:00,05:41:00,9632,9,3929.2856,0
3405666,05:41:00,05:41:00,8341,10,4145.148,0
3405666,05:42:00,05:42:00,8342,11,4331.236,0
3405666,05:43:00,05:43:00,8345,12,4712.21,0
3405666,05:44:00,05:44:00,8348,13,5265.8984,0
3405666,05:45:00,05:45:00,8351,14,5722.2017,0
3405666,05:46:00,05:46:00,8353,15,6065.279,0
3405666,05:47:00,05:47:00,13400,16,6298.853,
3405666,05:47:00,05:47:00,5438,17,6665.568,0
3405666,05:49:00,05:49:00,8357,18,7239.618,0
3405666,05:49:00,05:49:00,8358,19,7409.502,0
3405666,05:50:00,05:50:00,8360,20,7669.7812,0
3405666,05:52:00,05:52:00,2732,21,8619.529,0
3405666,05:53:00,05:53:00,14484,22,9022.157,0
3405666,05:53:00,05:53:00,8364,23,9133.184,0
3405666,05:54:00,05:54:00,8366,24,9400.439,0
3405666,05:54:00,05:54:00,8367,25,9556.758,0
3405666,05:55:00,05:55:00,2096,26,9792.807,0
3405666,05:56:00,05:56:00,2097,27,10104.283,
3405666,05:56:00,05:56:00,15051,28,10525.131,0
3405666,05:57:00,05:57:00,15183,29,10893.538,0
3405666,05:59:00,05:59:00,13287,30,11890.725,0
3405666,06:00:00,06:00:00,8470,31,12589.281,0
3405666,06:01:00,06:01:00,7210,32,13130.722,0
3405666,06:02:00,06:02:00,8386,33,13432.373,0
3405666,06:02:00,06:02:00,8387,34,13675.435,0
3405666,06:04:00,06:04:00,8390,35,14360.455,0
3405666,06:04:00,06:04:00,8392,36,14525.584,0
3405666,06:05:00,06:05:00,8394,37,14761.9,0
3405666,06:06:00,06:06:00,8395,38,15173.209,
3405666,06:06:00,06:06:00,8396,39,15370.544,0
3405666,06:06:00,06:06:00,8397,40,15576.38,0
3405666,06:07:00,06:07:00,8399,41,15774.15,0
3405666,06:08:00,06:08:00,8401,42,16199.694,0
3405666,06:08:00,06:08:00,8402,43,16468.262,0
3405666,06:09:00,06:09:00,8403,44,16733.244,0
3405666,06:09:00,06:09:00,8404,45,17010.096,0
3405666,06:10:00,06:10:00,8405,46,17332.324,0
3405666,06:10:00,06:10:00,8406,47,17580.162,0
3405666,06:11:00,06:11:00,8407,48,17826.912,0
3405666,06:11:00,06:11:00,8408,49,18077.61,0
3405666,06:12:00,06:12:00,8409,50,18430.852,0
3405666,06:13:00,06:13:00,8410,51,18557.219,
3405666,06:13:00,06:13:00,8411,52,18875.66,0
3405666,06:14:00,06:14:00,8413,53,19272.55,0
3405666,06:14:00,06:14:00,8419,54,19587.514,0
3405666,06:15:00,06:15:00,15159,55,19920.268,0
3405666,06:15:00,06:15:00,8423,56,20289.787,0
3405666,06:16:00,06:16:00,14716,57,20807.34,0
3405666,06:17:00,06:17:00,6791,58,21105.213,0
3405666,06:17:00,06:17:00,14717,59,21415.71,0
3405666,06:18:00,06:18:00,9919,60,21785.725,0
3405666,06:19:00,06:19:00,15073,61,22295.654,0
3405666,06:20:00,06:20:00,6649,62,22585.178,
3405667,06:34:00,06:34:00,14769,1,0,
3405667,06:34:00,06:34:00,2928,2,510.1281,0
3405667,06:35:00,06:35:00,2929,3,746.30554,0
3405667,06:35:00,06:35:00,10311,4,1073.884,0
3405667,06:37:00,06:37:00,1771,5,1797.8323,0
3405667,06:38:00,06:38:00,1776,6,2432.6575,0
3405667,06:39:00,06:39:00,1778,7,2791.8,0
3405667,06:41:00,06:41:00,9631,8,3732.694,
3405667,06:41:00,06:41:00,9632,9,3929.2856,0
3405667,06:41:00,06:41:00,8341,10,4145.148,0
3405667,06:42:00,06:42:00,8342,11,4331.236,0
3405667,06:43:00,06:43:00,8345,12,4712.21,0
3405667,06:44:00,06:44:00,8348,13,5265.8984,0
3405667,06:45:00,06:45:00,8351,14,5722.2017,0
3405667,06:46:00,06:46:00,8353,15,6065.279,0
3405667,06:47:00,06:47:00,13400,16,6298.853,
3405667,06:47:00,06:47:00,5438,17,6665.568,0
3405667,06:49:00,06:49:00,8357,18,7239.618,0
3405667,06:49:00,06:49:00,8358,19,7409.502,0
3405667,06:50:00,06:50:00,8360,20,7669.7812,0
3405667,06:52:00,06:52:00,2732,21,8619.529,0
3405667,06:53:00,06:53:00,14484,22,9022.157,0
3405667,06:53:00,06:53:00,8364,23,9133.184,0
3405667,06:54:00,06:54:00,8366,24,9400.439,0
3405667,06:54:00,06:54:00,8367,25,9556.758,0
3405667,06:55:00,06:55:00,2096,26,9792.807,0
3405667,06:56:00,06:56:00,2097,27,10104.283,
3405667,06:56:00,06:56:00,15051,28,10525.131,0
3405667,06:57:00,06:57:00,15183,29,10893.538,0
3405667,06:59:00,06:59:00,13287,30,11890.725,0
3405667,07:00:00,07:00:00,8470,31,12589.281,0
3405667,07:01:00,07:01:00,7210,32,13130.722,0
3405667,07:02:00,07:02:00,8386,33,13432.373,0
3405667,07:02:00,07:02:00,8387,34,13675.435,0
3405667,07:04:00,07:04:00,8390,35,14360.455,0
3405667,07:04:00,07:04:00,8392,36,14525.584,0
3405667,07:05:00,07:05:00,8394,37,14761.9,0
3405667,07:06:00,07:06:00,8395,38,15173.209,
3405667,07:06:00,07:06:00,8396,39,15370.544,0
3405667,07:06:00,07:06:00,8397,40,15576.38,0
3405667,07:07:00,07:07:00,8399,41,15774.15,0
3405667,07:08:00,07:08:00,8401,42,16199.694,0
3405667,07:08:00,07:08:00,8402,43,16468.262,0
3405667,07:09:00,07:09:00,8403,44,16733.244,0
3405667,07:09:00,07:09:00,8404,45,17010.096,0
3405667,07:10:00,07:10:00,8405,46,17332.324,0
3405667,07:10:00,07:10:00,8406,47,17580.162,0
3405667,07:11:00,07:11:00,8407,48,17826.912,0
3405667,07:11:00,07:11:00,8408,49,18077.61,0
3405667,07:12:00,07:12:00,8409,50,18430.852,0
3405667,07:13:00,07:13:00,8410,51,18557.219,
3405667,07:13:00,07:13:00,8411,52,18875.66,0
3405667,07:14:00,07:14:00,8413,53,19272.55,0
3405667,07:14:00,07:14:00,8419,54,19587.514,0
3405667,07:15:00,07:15:00,15159,55,19920.268,0
3405667,07:15:00,07:15:00,8423,56,20289.787,0
3405667,07:16:00,07:16:00,14716,57,20807.34,0
3405667,07:17:00,07:17:00,6791,58,21105.213,0
3405667,07:17:00,07:17:00,14717,59,21415.71,0
3405667,07:18:00,07:18:00,9919,60,21785.725,0
3405667,07:19:00,07:19:00,15073,61,22295.654,0
3405667,07:20:00,07:20:00,6649,62,22585.178,
3405668,07:41:00,07:41:00,14769,1,0,
3405668,07:42:00,07:42:00,2928,2,510.1281,0
3405668,07:42:00,07:42:00,2929,3,746.30554,0
3405668,07:43:00,07:43:00,10311,4,1073.884,0
3405668,07:44:00,07:44:00,1771,5,1797.8323,0
3405668,07:46:00,07:46:00,1776,6,2432.6575,0
3405668,07:46:00,07:46:00,1778,7,2791.8,0
3405668,07:49:00,07:49:00,9631,8,3732.694,
3405668,07:49:00,07:49:00,9632,9,3929.2856,0
3405668,07:50:00,07:50:00,8341,10,4145.148,0
3405668,07:50:00,07:50:00,8342,11,4331.236,0
3405668,07:51:00,07:51:00,8345,12,4712.21,0
3405668,07:53:00,07:53:00,8348,13,5265.8984,0
3405668,07:54:00,07:54:00,8351,14,5722.2017,0
3405668,07:55:00,07:55:00,8353,15,6065.279,0
3405668,07:56:00,07:56:00,13400,16,6298.853,
3405668,07:56:00,07:56:00,5438,17,6665.568,0
3405668,07:58:00,07:58:00,8357,18,7239.618,0
3405668,07:58:00,07:58:00,8358,19,7409.502,0
3405668,07:59:00,07:59:00,8360,20,7669.7812,0
3405668,08:02:00,08:02:00,2732,21,8619.529,0
3405668,08:03:00,08:03:00,14484,22,9022.157,0
3405668,08:03:00,08:03:00,8364,23,9133.184,0
3405668,08:04:00,08:04:00,8366,24,9400.439,0
3405668,08:04:00,08:04:00,8367,25,9556.758,0
3405668,08:05:00,08:05:00,2096,26,9792.807,0
3405668,08:06:00,08:06:00,2097,27,10104.283,
3405668,08:06:00,08:06:00,15051,28,10525.131,0
3405668,08:07:00,08:07:00,15183,29,10893.538,0
3405668,08:09:00,08:09:00,13287,30,11890.725,0
3405668,08:10:00,08:10:00,8470,31,12589.281,0
3405668,08:11:00,08:11:00,7210,32,13130.722,0
3405668,08:12:00,08:12:00,8386,33,13432.373,0
3405668,08:12:00,08:12:00,8387,34,13675.435,0
3405668,08:14:00,08:14:00,8390,35,14360.455,0
3405668,08:14:00,08:14:00,8392,36,14525.584,0
3405668,08:15:00,08:15:00,8394,37,14761.9,0
3405668,08:16:00,08:16:00,8395,38,15173.209,
3405668,08:16:00,08:16:00,8396,39,15370.544,0
3405668,08:16:00,08:16:00,8397,40,15576.38,0
3405668,08:17:00,08:17:00,8399,41,15774.15,0
3405668,08:18:00,08:18:00,8401,42,16199.694,0
3405668,08:18:00,08:18:00,8402,43,16468.262,0
3405668,08:19:00,08:19:00,8403,44,16733.244,0
3405668,08:19:00,08:19:00,8404,45,17010.096,0
3405668,08:20:00,08:20:00,8405,46,17332.324,0
3405668,08:20:00,08:20:00,8406,47,17580.162,0
3405668,08:21:00,08:21:00,8407,48,17826.912,0
3405668,08:21:00,08:21:00,8408,49,18077.61,0
3405668,08:22:00,08:22:00,8409,50,18430.852,0
3405668,08:23:00,08:23:00,8410,51,18557.219,
3405668,08:23:00,08:23:00,8411,52,18875.66,0
3405668,08:24:00,08:24:00,8413,53,19272.55,0
3405668,08:24:00,08:24:00,8419,54,19587.514,0
3405668,08:25:00,08:25:00,15159,55,19920.268,0
3405668,08:25:00,08:25:00,8423,56,20289.787,0
3405668,08:26:00,08:26:00,14716,57,20807.34,0
3405668,08:27:00,08:27:00,6791,58,21105.213,0
3405668,08:27:00,08:27:00,14717,59,21415.71,0
3405668,08:28:00,08:28:00,9919,60,21785.725,0
3405668,08:29:00,08:29:00,15073,61,22295.654,0
3405668,08:30:00,08:30:00,6649,62,22585.178,
3405669,08:41:00,08:41:00,14769,1,0,
3405669,08:42:00,08:42:00,2928,2,510.1281,0
3405669,08:42:00,08:42:00,2929,3,746.30554,0
3405669,08:43:00,08:43:00,10311,4,1073.884,0
3405669,08:44:00,08:44:00,1771,5,1797.8323,0
3405669,08:46:00,08:46:00,1776,6,2432.6575,0
3405669,08:46:00,08:46:00,1778,7,2791.8,0
3405669,08:49:00,08:49:00,9631,8,3732.694,
3405669,08:49:00,08:49:00,9632,9,3929.2856,0
3405669,08:50:00,08:50:00,8341,10,4145.148,0
3405669,08:50:00,08:50:00,8342,11,4331.236,0
3405669,08:51:00,08:51:00,8345,12,4712.21,0
3405669,08:53:00,08:53:00,8348,13,5265.8984,0
3405669,08:54:00,08:54:00,8351,14,5722.2017,0
3405669,08:55:00,08:55:00,8353,15,6065.279,0
3405669,08:56:00,08:56:00,13400,16,6298.853,
3405669,08:56:00,08:56:00,5438,17,6665.568,0
3405669,08:58:00,08:58:00,8357,18,7239.618,0
3405669,08:58:00,08:58:00,8358,19,7409.502,0
3405669,08:59:00,08:59:00,8360,20,7669.7812,0
3405669,09:02:00,09:02:00,2732,21,8619.529,0
3405669,09:03:00,09:03:00,14484,22,9022.157,0
3405669,09:03:00,09:03:00,8364,23,9133.184,0
3405669,09:04:00,09:04:00,8366,24,9400.439,0
3405669,09:04:00,09:04:00,8367,25,9556.758,0
3405669,09:05:00,09:05:00,2096,26,9792.807,0
3405669,09:06:00,09:06:00,2097,27,10104.283,
3405669,09:06:00,09:06:00,15051,28,10525.131,0
3405669,09:07:00,09:07:00,15183,29,10893.538,0
3405669,09:09:00,09:09:00,13287,30,11890.725,0
3405669,09:10:00,09:10:00,8470,31,12589.281,0
3405669,09:11:00,09:11:00,7210,32,13130.722,0
3405669,09:12:00,09:12:00,8386,33,13432.373,0
3405669,09:12:00,09:12:00,8387,34,13675.435,0
3405669,09:14:00,09:14:00,8390,35,14360.455,0
3405669,09:14:00,09:14:00,8392,36,14525.584,0
3405669,09:15:00,09:15:00,8394,37,14761.9,0
3405669,09:16:00,09:16:00,8395,38,15173.209,
3405669,09:16:00,09:16:00,8396,39,15370.544,0
3405669,09:16:00,09:16:00,8397,40,15576.38,0
3405669,09:17:00,09:17:00,8399,41,15774.15,0
3405669,09:18:00,09:18:00,8401,42,16199.694,0
3405669,09:18:00,09:18:00,8402,43,16468.262,0
3405669,09:19:00,09:19:00,8403,44,16733.244,0
3405669,09:19:00,09:19:00,8404,45,17010.096,0
3405669,09:20:00,09:20:00,8405,46,17332.324,0
3405669,09:20:00,09:20:00,8406,47,17580.162,0
3405669,09:21:00,09:21:00,8407,48,17826.912,0
3405669,09:21:00,09:21:00,8408,49,18077.61,0
3405669,09:22:00,09:22:00,8409,50,18430.852,0
3405669,09:23:00,09:23:00,8410,51,18557.219,
3405669,09:23:00,09:23:00,8411,52,18875.66,0
3405669,09:24:00,09:24:00,8413,53,19272.55,0
3405669,09:24:00,09:24:00,8419,54,19587.514,0
3405669,09:25:00,09:25:00,15159,55,19920.268,0
3405669,09:25:00,09:25:00,8423,56,20289.787,0
3405669,09:26:00,09:26:00,14716,57,20807.34,0
3405669,09:27:00,09:27:00,6791,58,21105.213,0
3405669,09:27:00,09:27:00,14717,59,21415.71,0
3405669,09:28:00,09:28:00,9919,60,21785.725,0
3405669,09:29:00,09:29:00,15073,61,22295.654,0
3405669,09:30:00,09:30:00,6649,62,22585.178,
3405670,09:21:00,09:21:00,14769,1,0,
3405670,09:22:00,09:22:00,2928,2,510.1281,0
3405670,09:22:00,09:22:00,2929,3,746.30554,0
3405670,09:23:00,09:23:00,10311,4,1073.884,0
3405670,09:24:00,09:24:00,1771,5,1797.8323,0
3405670,09:26:00,09:26:00,1776,6,2432.6575,0
3405670,09:26:00,09:26:00,1778,7,2791.8,0
3405670,09:29:00,09:29:00,9631,8,3732.694,
3405670,09:29:00,09:29:00,9632,9,3929.2856,0
3405670,09:30:00,09:30:00,8341,10,4145.148,0
3405670,09:30:00,09:30:00,8342,11,4331.236,0
3405670,09:31:00,09:31:00,8345,12,4712.21,0
3405670,09:33:00,09:33:00,8348,13,5265.8984,0
3405670,09:34:00,09:34:00,8351,14,5722.2017,0
3405670,09:35:00,09:35:00,8353,15,6065.279,0
3405670,09:36:00,09:36:00,13400,16,6298.853,
3405670,09:36:00,09:36:00,5438,17,6665.568,0
3405670,09:38:00,09:38:00,8357,18,7239.618,0
3405670,09:38:00,09:38:00,8358,19,7409.502,0
3405670,09:39:00,09:39:00,8360,20,7669.7812,0
3405670,09:42:00,09:42:00,2732,21,8619.529,0
3405670,09:43:00,09:43:00,14484,22,9022.157,0
3405670,09:43:00,09:43:00,8364,23,9133.184,0
3405670,09:44:00,09:44:00,8366,24,9400.439,0
3405670,09:44:00,09:44:00,8367,25,9556.758,0
3405670,09:45:00,09:45:00,2096,26,9792.807,0
3405670,09:46:00,09:46:00,2097,27,10104.283,
3405670,09:46:00,09:46:00,15051,28,10525.131,0
3405670,09:47:00,09:47:00,15183,29,10893.538,0
3405670,09:49:00,09:49:00,13287,30,11890.725,0
3405670,09:50:00,09:50:00,8470,31,12589.281,0
3405670,09:51:00,09:51:00,7210,32,13130.722,0
3405670,09:52:00,09:52:00,8386,33,13432.373,0
3405670,09:52:00,09:52:00,8387,34,13675.435,0
3405670,09:54:00,09:54:00,8390,35,14360.455,0
3405670,09:54:00,09:54:00,8392,36,14525.584,0
3405670,09:55:00,09:55:00,8394,37,14761.9,0
3405670,09:56:00,09:56:00,8395,38,15173.209,
3405670,09:56:00,09:56:00,8396,39,15370.544,0
3405670,09:56:00,09:56:00,8397,40,15576.38,0
3405670,09:57:00,09:57:00,8399,41,15774.15,0
3405670,09:58:00,09:58:00,8401,42,16199.694,0
3405670,09:58:00,09:58:00,8402,43,16468.262,0
3405670,09:59:00,09:59:00,8403,44,16733.244,0
3405670,09:59:00,09:59:00,8404,45,17010.096,0
3405670,10:00:00,10:00:00,8405,46,17332.324,0
3405670,10:00:00,10:00:00,8406,47,17580.162,0
3405670,10:01:00,10:01:00,8407,48,17826.912,0
3405670,10:01:00,10:01:00,8408,49,18077.61,0
3405670,10:02:00,10:02:00,8409,50,18430.852,0
3405670,10:03:00,10:03:00,8410,51,18557.219,
3405670,10:03:00,10:03:00,8411,52,18875.66,0
3405670,10:04:00,10:04:00,8413,53,19272.55,0
3405670,10:04:00,10:04:00,8419,54,19587.514,0
3405670,10:05:00,10:05:00,15159,55,19920.268,0
3405670,10:05:00,10:05:00,8423,56,20289.787,0
3405670,10:06:00,10:06:00,14716,57,20807.34,0
3405670,10:07:00,10:07:00,6791,58,21105.213,0
3405670,10:07:00,10:07:00,14717,59,21415.71,0
3405670,10:08:00,10:08:00,9919,60,21785.725,0
3405670,10:09:00,10:09:00,15073,61,22295.654,0
3405670,10:10:00,10:10:00,6649,62,22585.178,
3405671,10:01:00,10:01:00,14769,1,0,
3405671,10:02:00,10:02:00,2928,2,510.1281,0
3405671,10:02:00,10:02:00,2929,3,746.30554,0
3405671,10:03:00,10:03:00,10311,4,1073.884,0
3405671,10:04:00,10:04:00,1771,5,1797.8323,0
3405671,10:06:00,10:06:00,1776,6,2432.6575,0
3405671,10:06:00,10:06:00,1778,7,2791.8,0
3405671,10:09:00,10:09:00,9631,8,3732.694,
3405671,10:09:00,10:09:00,9632,9,3929.2856,0
3405671,10:10:00,10:10:00,8341,10,4145.148,0
3405671,10:10:00,10:10:00,8342,11,4331.236,0
3405671,10:11:00,10:11:00,8345,12,4712.21,0
3405671,10:13:00,10:13:00,8348,13,5265.8984,0
3405671,10:14:00,10:14:00,8351,14,5722.2017,0
3405671,10:15:00,10:15:00,8353,15,6065.279,0
3405671,10:16:00,10:16:00,13400,16,6298.853,
3405671,10:16:00,10:16:00,5438,17,6665.568,0
3405671,10:18:00,10:18:00,8357,18,7239.618,0
3405671,10:18:00,10:18:00,8358,19,7409.502,0
3405671,10:19:00,10:19:00,8360,20,7669.7812,0
3405671,10:22:00,10:22:00,2732,21,8619.529,0
3405671,10:23:00,10:23:00,14484,22,9022.157,0
3405671,10:23:00,10:23:00,8364,23,9133.184,0
3405671,10:24:00,10:24:00,8366,24,9400.439,0
3405671,10:24:00,10:24:00,8367,25,9556.758,0
3405671,10:25:00,10:25:00,2096,26,9792.807,0
3405671,10:26:00,10:26:00,2097,27,10104.283,
3405671,10:26:00,10:26:00,15051,28,10525.131,0
3405671,10:27:00,10:27:00,15183,29,10893.538,0
3405671,10:29:00,10:29:00,13287,30,11890.725,0
3405671,10:30:00,10:30:00,8470,31,12589.281,0
3405671,10:31:00,10:31:00,7210,32,13130.722,0
3405671,10:32:00,10:32:00,8386,33,13432.373,0
3405671,10:32:00,10:32:00,8387,34,13675.435,0
3405671,10:34:00,10:34:00,8390,35,14360.455,0
3405671,10:34:00,10:34:00,8392,36,14525.584,0
3405671,10:35:00,10:35:00,8394,37,14761.9,0
3405671,10:36:00,10:36:00,8395,38,15173.209,
3405671,10:36:00,10:36:00,8396,39,15370.544,0
3405671,10:36:00,10:36:00,8397,40,15576.38,0
3405671,10:37:00,10:37:00,8399,41,15774.15,0
3405671,10:38:00,10:38:00,8401,42,16199.694,0
3405671,10:38:00,10:38:00,8402,43,16468.262,0
3405671,10:39:00,10:39:00,8403,44,16733.244,0
3405671,10:39:00,10:39:00,8404,45,17010.096,0
3405671,10:40:00,10:40:00,8405,46,17332.324,0
3405671,10:40:00,10:40:00,8406,47,17580.162,0
3405671,10:41:00,10:41:00,8407,48,17826.912,0
3405671,10:41:00,10:41:00,8408,49,18077.61,0
3405671,10:42:00,10:42:00,8409,50,18430.852,0
3405671,10:43:00,10:43:00,8410,51,18557.219,
3405671,10:43:00,10:43:00,8411,52,18875.66,0
3405671,10:44:00,10:44:00,8413,53,19272.55,0
3405671,10:44:00,10:44:00,8419,54,19587.514,0
3405671,10:45:00,10:45:00,15159,55,19920.268,0
3405671,10:45:00,10:45:00,8423,56,20289.787,0
3405671,10:46:00,10:46:00,14716,57,20807.34,0
3405671,10:47:00,10:47:00,6791,58,21105.213,0
3405671,10:47:00,10:47:00,14717,59,21415.71,0
3405671,10:48:00,10:48:00,9919,60,21785.725,0
3405671,10:49:00,10:49:00,15073,61,22295.654,0
3405671,10:50:00,10:50:00,6649,62,22585.178,
3405672,11:01:00,11:01:00,14769,1,0,
3405672,11:02:00,11:02:00,2928,2,510.1281,0
3405672,11:02:00,11:02:00,2929,3,746.30554,0
3405672,11:03:00,11:03:00,10311,4,1073.884,0
3405672,11:04:00,11:04:00,1771,5,1797.8323,0
3405672,11:06:00,11:06:00,1776,6,2432.6575,0
3405672,11:06:00,11:06:00,1778,7,2791.8,0
3405672,11:09:00,11:09:00,9631,8,3732.694,
3405672,11:09:00,11:09:00,9632,9,3929.2856,0
3405672,11:10:00,11:10:00,8341,10,4145.148,0
3405672,11:10:00,11:10:00,8342,11,4331.236,0
3405672,11:11:00,11:11:00,8345,12,4712.21,0
3405672,11:13:00,11:13:00,8348,13,5265.8984,0
3405672,11:14:00,11:14:00,8351,14,5722.2017,0
3405672,11:15:00,11:15:00,8353,15,6065.279,0
3405672,11:16:00,11:16:00,13400,16,6298.853,
3405672,11:16:00,11:16:00,5438,17,6665.568,0
3405672,11:18:00,11:18:00,8357,18,7239.618,0
3405672,11:18:00,11:18:00,8358,19,7409.502,0
3405672,11:19:00,11:19:00,8360,20,7669.7812,0
3405672,11:22:00,11:22:00,2732,21,8619.529,0
3405672,11:23:00,11:23:00,14484,22,9022.157,0
3405672,11:23:00,11:23:00,8364,23,9133.184,0
3405672,11:24:00,11:24:00,8366,24,9400.439,0
3405672,11:24:00,11:24:00,8367,25,9556.758,0
3405672,11:25:00,11:25:00,2096,26,9792.807,0
3405672,11:26:00,11:26:00,2097,27,10104.283,
3405672,11:26:00,11:26:00,15051,28,10525.131,0
3405672,11:27:00,11:27:00,15183,29,10893.538,0
3405672,11:29:00,11:29:00,13287,30,11890.725,0
3405672,11:30:00,11:30:00,8470,31,12589.281,0
3405672,11:31:00,11:31:00,7210,32,13130.722,0
3405672,11:32:00,11:32:00,8386,33,13432.373,0
3405672,11:32:00,11:32:00,8387,34,13675.435,0
3405672,11:34:00,11:34:00,8390,35,14360.455,0
3405672,11:34:00,11:34:00,8392,36,14525.584,0
3405672,11:35:00,11:35:00,8394,37,14761.9,0
3405672,11:36:00,11:36:00,8395,38,15173.209,
3405672,11:36:00,11:36:00,8396,39,15370.544,0
3405672,11:36:00,11:36:00,8397,40,15576.38,0
3405672,11:37:00,11:37:00,8399,41,15774.15,0
3405672,11:38:00,11:38:00,8401,42,16199.694,0
3405672,11:38:00,11:38:00,8402,43,16468.262,0
3405672,11:39:00,11:39:00,8403,44,16733.244,0
3405672,11:39:00,11:39:00,8404,45,17010.096,0
3405672,11:40:00,11:40:00,8405,46,17332.324,0
3405672,11:40:00,11:40:00,8406,47,17580.162,0
3405672,11:41:00,11:41:00,8407,48,17826.912,0
3405672,11:41:00,11:41:00,8408,49,18077.61,0
3405672,11:42:00,11:42:00,8409,50,18430.852,0
3405672,11:43:00,11:43:00,8410,51,18557.219,
3405672,11:43:00,11:43:00,8411,52,18875.66,0
3405672,11:44:00,11:44:00,8413,53,19272.55,0
3405672,11:44:00,11:44:00,8419,54,19587.514,0
3405672,11:45:00,11:45:00,15159,55,19920.268,0
3405672,11:45:00,11:45:00,8423,56,20289.787,0
3405672,11:46:00,11:46:00,14716,57,20807.34,0
3405672,11:47:00,11:47:00,6791,58,21105.213,0
3405672,11:47:00,11:47:00,14717,59,21415.71,0
3405672,11:48:00,11:48:00,9919,60,21785.725,0
3405672,11:49:00,11:49:00,15073,61,22295.654,0
3405672,11:50:00,11:50:00,6649,62,22585.178,
3405673,11:41:00,11:41:00,14769,1,0,
3405673,11:42:00,11:42:00,2928,2,510.1281,0
3405673,11:42:00,11:42:00,2929,3,746.30554,0
3405673,11:43:00,11:43:00,10311,4,1073.884,0
3405673,11:44:00,11:44:00,1771,5,1797.8323,0
3405673,11:46:00,11:46:00,1776,6,2432.6575,0
3405673,11:46:00,11:46:00,1778,7,2791.8,0
3405673,11:49:00,11:49:00,9631,8,3732.694,
3405673,11:49:00,11:49:00,9632,9,3929.2856,0
3405673,11:50:00,11:50:00,8341,10,4145.148,0
3405673,11:50:00,11:50:00,8342,11,4331.236,0
3405673,11:51:00,11:51:00,8345,12,4712.21,0
3405673,11:53:00,11:53:00,8348,13,5265.8984,0
3405673,11:54:00,11:54:00,8351,14,5722.2017,0
3405673,11:55:00,11:55:00,8353,15,6065.279,0
3405673,11:56:00,11:56:00,13400,16,6298.853,
3405673,11:56:00,11:56:00,5438,17,6665.568,0
3405673,11:58:00,11:58:00,8357,18,7239.618,0
3405673,11:58:00,11:58:00,8358,19,7409.502,0
3405673,11:59:00,11:59:00,8360,20,7669.7812,0
3405673,12:02:00,12:02:00,2732,21,8619.529,0
3405673,12:03:00,12:03:00,14484,22,9022.157,0
3405673,12:03:00,12:03:00,8364,23,9133.184,0
3405673,12:04:00,12:04:00,8366,24,9400.439,0
3405673,12:04:00,12:04:00,8367,25,9556.758,0
3405673,12:05:00,12:05:00,2096,26,9792.807,0
3405673,12:06:00,12:06:00,2097,27,10104.283,
3405673,12:06:00,12:06:00,15051,28,10525.131,0
3405673,12:07:00,12:07:00,15183,29,10893.538,0
3405673,12:09:00,12:09:00,13287,30,11890.725,0
3405673,12:10:00,12:10:00,8470,31,12589.281,0
3405673,12:11:00,12:11:00,7210,32,13130.722,0
3405673,12:12:00,12:12:00,8386,33,13432.373,0
3405673,12:12:00,12:12:00,8387,34,13675.435,0
3405673,12:14:00,12:14:00,8390,35,14360.455,0
3405673,12:14:00,12:14:00,8392,36,14525.584,0
3405673,12:15:00,12:15:00,8394,37,14761.9,0
3405673,12:16:00,12:16:00,8395,38,15173.209,
3405673,12:16:00,12:16:00,8396,39,15370.544,0
3405673,12:16:00,12:16:00,8397,40,15576.38,0
3405673,12:17:00,12:17:00,8399,41,15774.15,0
3405673,12:18:00,12:18:00,8401,42,16199.694,0
3405673,12:18:00,12:18:00,8402,43,16468.262,0
3405673,12:19:00,12:19:00,8403,44,16733.244,0
3405673,12:19:00,12:19:00,8404,45,17010.096,0
3405673,12:20:00,12:20:00,8405,46,17332.324,0
3405673,12:20:00,12:20:00,8406,47,17580.162,0
3405673,12:21:00,12:21:00,8407,48,17826.912,0
3405673,12:21:00,12:21:00,8408,49,18077.61,0
3405673,12:22:00,12:22:00,8409,50,18430.852,0
3405673,12:23:00,12:23:00,8410,51,18557.219,
3405673,12:23:00,12:23:00,8411,52,18875.66,0
3405673,12:24:00,12:24:00,8413,53,19272.55,0
3405673,12:24:00,12:24:00,8419,54,19587.514,0
3405673,12:25:00,12:25:00,15159,55,19920.268,0
3405673,12:25:00,12:25:00,8423,56,20289.787,0
3405673,12:26:00,12:26:00,14716,57,20807.34,0
3405673,12:27:00,12:27:00,6791,58,21105.213,0
3405673,12:27:00,12:27:00,14717,59,21415.71,0
3405673,12:28:00,12:28:00,9919,60,21785.725,0
3405673,12:29:00,12:29:00,15073,61,22295.654,0
3405673,12:30:00,12:30:00,6649,62,22585.178,
3405674,12:21:00,12:21:00,14769,1,0,
3405674,12:22:00,12:22:00,2928,2,510.1281,0
3405674,12:22:00,12:22:00,2929,3,746.30554,0
3405674,12:23:00,12:23:00,10311,4,1073.884,0
3405674,12:24:00,12:24:00,1771,5,1797.8323,0
3405674,12:26:00,12:26:00,1776,6,2432.6575,0
3405674,12:26:00,12:26:00,1778,7,2791.8,0
3405674,12:29:00,12:29:00,9631,8,3732.694,
3405674,12:29:00,12:29:00,9632,9,3929.2856,0
3405674,12:30:00,12:30:00,8341,10,4145.148,0
3405674,12:30:00,12:30:00,8342,11,4331.236,0
3405674,12:31:00,12:31:00,8345,12,4712.21,0
3405674,12:33:00,12:33:00,8348,13,5265.8984,0
3405674,12:34:00,12:34:00,8351,14,5722.2017,0
3405674,12:35:00,12:35:00,8353,15,6065.279,0
3405674,12:36:00,12:36:00,13400,16,6298.853,
3405674,12:36:00,12:36:00,5438,17,6665.568,0
3405674,12:38:00,12:38:00,8357,18,7239.618,0
3405674,12:38:00,12:38:00,8358,19,7409.502,0
3405674,12:39:00,12:39:00,8360,20,7669.7812,0
3405674,12:42:00,12:42:00,2732,21,8619.529,0
3405674,12:43:00,12:43:00,14484,22,9022.157,0
3405674,12:43:00,12:43:00,8364,23,9133.184,0
3405674,12:44:00,12:44:00,8366,24,9400.439,0
3405674,12:44:00,12:44:00,8367,25,9556.758,0
3405674,12:45:00,12:45:00,2096,26,9792.807,0
3405674,12:46:00,12:46:00,2097,27,10104.283,
3405674,12:46:00,12:46:00,15051,28,10525.131,0
3405674,12:47:00,12:47:00,15183,29,10893.538,0
3405674,12:49:00,12:49:00,13287,30,11890.725,0
3405674,12:50:00,12:50:00,8470,31,12589.281,0
3405674,12:51:00,12:51:00,7210,32,13130.722,0
3405674,12:52:00,12:52:00,8386,33,13432.373,0
3405674,12:52:00,12:52:00,8387,34,13675.435,0
3405674,12:54:00,12:54:00,8390,35,14360.455,0
3405674,12:54:00,12:54:00,8392,36,14525.584,0
3405674,12:55:00,12:55:00,8394,37,14761.9,0
3405674,12:56:00,12:56:00,8395,38,15173.209,
3405674,12:56:00,12:56:00,8396,39,15370.544,0
3405674,12:56:00,12:56:00,8397,40,15576.38,0
3405674,12:57:00,12:57:00,8399,41,15774.15,0
3405674,12:58:00,12:58:00,8401,42,16199.694,0
3405674,12:58:00,12:58:00,8402,43,16468.262,0
3405674,12:59:00,12:59:00,8403,44,16733.244,0
3405674,12:59:00,12:59:00,8404,45,17010.096,0
3405674,13:00:00,13:00:00,8405,46,17332.324,0
3405674,13:00:00,13:00:00,8406,47,17580.162,0
3405674,13:01:00,13:01:00,8407,48,17826.912,0
3405674,13:01:00,13:01:00,8408,49,18077.61,0
3405674,13:02:00,13:02:00,8409,50,18430.852,0
3405674,13:03:00,13:03:00,8410,51,18557.219,
3405674,13:03:00,13:03:00,8411,52,18875.66,0
3405674,13:04:00,13:04:00,8413,53,19272.55,0
3405674,13:04:00,13:04:00,8419,54,19587.514,0
3405674,13:05:00,13:05:00,15159,55,19920.268,0
3405674,13:05:00,13:05:00,8423,56,20289.787,0
3405674,13:06:00,13:06:00,14716,57,20807.34,0
3405674,13:07:00,13:07:00,6791,58,21105.213,0
3405674,13:07:00,13:07:00,14717,59,21415.71,0
3405674,13:08:00,13:08:00,9919,60,21785.725,0
3405674,13:09:00,13:09:00,15073,61,22295.654,0
3405674,13:10:00,13:10:00,6649,62,22585.178,
3405675,13:21:00,13:21:00,14769,1,0,
3405675,13:22:00,13:22:00,2928,2,510.1281,0
3405675,13:22:00,13:22:00,2929,3,746.30554,0
3405675,13:23:00,13:23:00,10311,4,1073.884,0
3405675,13:24:00,13:24:00,1771,5,1797.8323,0
3405675,13:26:00,13:26:00,1776,6,2432.6575,0
3405675,13:26:00,13:26:00,1778,7,2791.8,0
3405675,13:29:00,13:29:00,9631,8,3732.694,
3405675,13:29:00,13:29:00,9632,9,3929.2856,0
3405675,13:30:00,13:30:00,8341,10,4145.148,0
3405675,13:30:00,13:30:00,8342,11,4331.236,0
3405675,13:31:00,13:31:00,8345,12,4712.21,0
3405675,13:33:00,13:33:00,8348,13,5265.8984,0
3405675,13:34:00,13:34:00,8351,14,5722.2017,0
3405675,13:35:00,13:35:00,8353,15,6065.279,0
3405675,13:36:00,13:36:00,13400,16,6298.853,
3405675,13:36:00,13:36:00,5438,17,6665.568,0
3405675,13:38:00,13:38:00,8357,18,7239.618,0
3405675,13:38:00,13:38:00,8358,19,7409.502,0
3405675,13:39:00,13:39:00,8360,20,7669.7812,0
3405675,13:42:00,13:42:00,2732,21,8619.529,0
3405675,13:43:00,13:43:00,14484,22,9022.157,0
3405675,13:43:00,13:43:00,8364,23,9133.184,0
3405675,13:44:00,13:44:00,8366,24,9400.439,0
3405675,13:44:00,13:44:00,8367,25,9556.758,0
3405675,13:45:00,13:45:00,2096,26,9792.807,0
3405675,13:46:00,13:46:00,2097,27,10104.283,
3405675,13:46:00,13:46:00,15051,28,10525.131,0
3405675,13:47:00,13:47:00,15183,29,10893.538,0
3405675,13:49:00,13:49:00,13287,30,11890.725,0
3405675,13:50:00,13:50:00,8470,31,12589.281,0
3405675,13:51:00,13:51:00,7210,32,13130.722,0
3405675,13:52:00,13:52:00,8386,33,13432.373,0
3405675,13:52:00,13:52:00,8387,34,13675.435,0
3405675,13:54:00,13:54:00,8390,35,14360.455,0
3405675,13:54:00,13:54:00,8392,36,14525.584,0
3405675,13:55:00,13:55:00,8394,37,14761.9,0
3405675,13:56:00,13:56:00,8395,38,15173.209,
3405675,13:56:00,13:56:00,8396,39,15370.544,0
3405675,13:56:00,13:56:00,8397,40,15576.38,0
3405675,13:57:00,13:57:00,8399,41,15774.15,0
3405675,13:58:00,13:58:00,8401,42,16199.694,0
3405675,13:58:00,13:58:00,8402,43,16468.262,0
3405675,13:59:00,13:59:00,8403,44,16733.244,0
3405675,13:59:00,13:59:00,8404,45,17010.096,0
3405675,14:00:00,14:00:00,8405,46,17332.324,0
3405675,14:00:00,14:00:00,8406,47,17580.162,0
3405675,14:01:00,14:01:00,8407,48,17826.912,0
3405675,14:01:00,14:01:00,8408,49,18077.61,0
3405675,14:02:00,14:02:00,8409,50,18430.852,0
3405675,14:03:00,14:03:00,8410,51,18557.219,
3405675,14:03:00,14:03:00,8411,52,18875.66,0
3405675,14:04:00,14:04:00,8413,53,19272.55,0
3405675,14:04:00,14:04:00,8419,54,19587.514,0
3405675,14:05:00,14:05:00,15159,55,19920.268,0
3405675,14:05:00,14:05:00,8423,56,20289.787,0
3405675,14:06:00,14:06:00,14716,57,20807.34,0
3405675,14:07:00,14:07:00,6791,58,21105.213,0
3405675,14:07:00,14:07:00,14717,59,21415.71,0
3405675,14:08:00,14:08:00,9919,60,21785.725,0
3405675,14:09:00,14:09:00,15073,61,22295.654,0
3405675,14:10:00,14:10:00,6649,62,22585.178,
3405676,14:01:00,14:01:00,14769,1,0,
3405676,14:02:00,14:02:00,2928,2,510.1281,0
3405676,14:02:00,14:02:00,2929,3,746.30554,0
3405676,14:03:00,14:03:00,10311,4,1073.884,0
3405676,14:04:00,14:04:00,1771,5,1797.8323,0
3405676,14:06:00,14:06:00,1776,6,2432.6575,0
3405676,14:06:00,14:06:00,1778,7,2791.8,0
3405676,14:09:00,14:09:00,9631,8,3732.694,
3405676,14:09:00,14:09:00,9632,9,3929.2856,0
3405676,14:10:00,14:10:00,8341,10,4145.148,0
3405676,14:10:00,14:10:00,8342,11,4331.236,0
3405676,14:11:00,14:11:00,8345,12,4712.21,0
3405676,14:13:00,14:13:00,8348,13,5265.8984,0
3405676,14:14:00,14:14:00,8351,14,5722.2017,0
3405676,14:15:00,14:15:00,8353,15,6065.279,0
3405676,14:16:00,14:16:00,13400,16,6298.853,
3405676,14:16:00,14:16:00,5438,17,6665.568,0
3405676,14:18:00,14:18:00,8357,18,7239.618,0
3405676,14:18:00,14:18:00,8358,19,7409.502,0
3405676,14:19:00,14:19:00,8360,20,7669.7812,0
3405676,14:22:00,14:22:00,2732,21,8619.529,0
3405676,14:23:00,14:23:00,14484,22,9022.157,0
3405676,14:23:00,14:23:00,8364,23,9133.184,0
3405676,14:24:00,14:24:00,8366,24,9400.439,0
3405676,14:24:00,14:24:00,8367,25,9556.758,0
3405676,14:25:00,14:25:00,2096,26,9792.807,0
3405676,14:26:00,14:26:00,2097,27,10104.283,
3405676,14:26:00,14:26:00,15051,28,10525.131,0
3405676,14:27:00,14:27:00,15183,29,10893.538,0
3405676,14:29:00,14:29:00,13287,30,11890.725,0
3405676,14:30:00,14:30:00,8470,31,12589.281,0
3405676,14:31:00,14:31:00,7210,32,13130.722,0
3405676,14:32:00,14:32:00,8386,33,13432.373,0
3405676,14:32:00,14:32:00,8387,34,13675.435,0
3405676,14:34:00,14:34:00,8390,35,14360.455,0
3405676,14:34:00,14:34:00,8392,36,14525.584,0
3405676,14:35:00,14:35:00,8394,37,14761.9,0
3405676,14:36:00,14:36:00,8395,38,15173.209,
3405676,14:36:00,14:36:00,8396,39,15370.544,0
3405676,14:36:00,14:36:00,8397,40,15576.38,0
3405676,14:37:00,14:37:00,8399,41,15774.15,0
3405676,14:38:00,14:38:00,8401,42,16199.694,0
3405676,14:38:00,14:38:00,8402,43,16468.262,0
3405676,14:39:00,14:39:00,8403,44,16733.244,0
3405676,14:39:00,14:39:00,8404,45,17010.096,0
3405676,14:40:00,14:40:00,8405,46,17332.324,0
3405676,14:40:00,14:40:00,8406,47,17580.162,0
3405676,14:41:00,14:41:00,8407,48,17826.912,0
3405676,14:41:00,14:41:00,8408,49,18077.61,0
3405676,14:42:00,14:42:00,8409,50,18430.852,0
3405676,14:43:00,14:43:00,8410,51,18557.219,
3405676,14:43:00,14:43:00,8411,52,18875.66,0
3405676,14:44:00,14:44:00,8413,53,19272.55,0
3405676,14:44:00,14:44:00,8419,54,19587.514,0
3405676,14:45:00,14:45:00,15159,55,19920.268,0
3405676,14:45:00,14:45:00,8423,56,20289.787,0
3405676,14:46:00,14:46:00,14716,57,20807.34,0
3405676,14:47:00,14:47:00,6791,58,21105.213,0
3405676,14:47:00,14:47:00,14717,59,21415.71,0
3405676,14:48:00,14:48:00,9919,60,21785.725,0
3405676,14:49:00,14:49:00,15073,61,22295.654,0
3405676,14:50:00,14:50:00,6649,62,22585.178,
3405677,14:41:00,14:41:00,14769,1,0,
3405677,14:42:00,14:42:00,2928,2,510.1281,0
3405677,14:42:00,14:42:00,2929,3,746.30554,0
3405677,14:43:00,14:43:00,10311,4,1073.884,0
3405677,14:44:00,14:44:00,1771,5,1797.8323,0
3405677,14:46:00,14:46:00,1776,6,2432.6575,0
3405677,14:46:00,14:46:00,1778,7,2791.8,0
3405677,14:49:00,14:49:00,9631,8,3732.694,
3405677,14:49:00,14:49:00,9632,9,3929.2856,0
3405677,14:50:00,14:50:00,8341,10,4145.148,0
3405677,14:50:00,14:50:00,8342,11,4331.236,0
3405677,14:51:00,14:51:00,8345,12,4712.21,0
3405677,14:53:00,14:53:00,8348,13,5265.8984,0
3405677,14:54:00,14:54:00,8351,14,5722.2017,0
3405677,14:55:00,14:55:00,8353,15,6065.279,0
3405677,14:56:00,14:56:00,13400,16,6298.853,
3405677,14:56:00,14:56:00,5438,17,6665.568,0
3405677,14:58:00,14:58:00,8357,18,7239.618,0
3405677,14:58:00,14:58:00,8358,19,7409.502,0
3405677,14:59:00,14:59:00,8360,20,7669.7812,0
3405677,15:02:00,15:02:00,2732,21,8619.529,0
3405677,15:03:00,15:03:00,14484,22,9022.157,0
3405677,15:03:00,15:03:00,8364,23,9133.184,0
3405677,15:04:00,15:04:00,8366,24,9400.439,0
3405677,15:04:00,15:04:00,8367,25,9556.758,0
3405677,15:05:00,15:05:00,2096,26,9792.807,0
3405677,15:06:00,15:06:00,2097,27,10104.283,
3405677,15:06:00,15:06:00,15051,28,10525.131,0
3405677,15:07:00,15:07:00,15183,29,10893.538,0
3405677,15:09:00,15:09:00,13287,30,11890.725,0
3405677,15:10:00,15:10:00,8470,31,12589.281,0
3405677,15:11:00,15:11:00,7210,32,13130.722,0
3405677,15:12:00,15:12:00,8386,33,13432.373,0
3405677,15:12:00,15:12:00,8387,34,13675.435,0
3405677,15:14:00,15:14:00,8390,35,14360.455,0
3405677,15:14:00,15:14:00,8392,36,14525.584,0
3405677,15:15:00,15:15:00,8394,37,14761.9,0
3405677,15:16:00,15:16:00,8395,38,15173.209,
3405677,15:16:00,15:16:00,8396,39,15370.544,0
3405677,15:16:00,15:16:00,8397,40,15576.38,0
3405677,15:17:00,15:17:00,8399,41,15774.15,0
3405677,15:18:00,15:18:00,8401,42,16199.694,0
3405677,15:18:00,15:18:00,8402,43,16468.262,0
3405677,15:19:00,15:19:00,8403,44,16733.244,0
3405677,15:19:00,15:19:00,8404,45,17010.096,0
3405677,15:20:00,15:20:00,8405,46,17332.324,0
3405677,15:20:00,15:20:00,8406,47,17580.162,0
3405677,15:21:00,15:21:00,8407,48,17826.912,0
3405677,15:21:00,15:21:00,8408,49,18077.61,0
3405677,15:22:00,15:22:00,8409,50,18430.852,0
3405677,15:23:00,15:23:00,8410,51,18557.219,
3405677,15:23:00,15:23:00,8411,52,18875.66,0
3405677,15:24:00,15:24:00,8413,53,19272.55,0
3405677,15:24:00,15:24:00,8419,54,19587.514,0
3405677,15:25:00,15:25:00,15159,55,19920.268,0
3405677,15:25:00,15:25:00,8423,56,20289.787,0
3405677,15:26:00,15:26:00,14716,57,20807.34,0
3405677,15:27:00,15:27:00,6791,58,21105.213,0
3405677,15:27:00,15:27:00,14717,59,21415.71,0
3405677,15:28:00,15:28:00,9919,60,21785.725,0
3405677,15:29:00,15:29:00,15073,61,22295.654,0
3405677,15:30:00,15:30:00,6649,62,22585.178,
3405678,15:41:00,15:41:00,14769,1,0,
3405678,15:42:00,15:42:00,2928,2,510.1281,0
3405678,15:42:00,15:42:00,2929,3,746.30554,0
3405678,15:43:00,15:43:00,10311,4,1073.884,0
3405678,15:44:00,15:44:00,1771,5,1797.8323,0
3405678,15:46:00,15:46:00,1776,6,2432.6575,0
3405678,15:46:00,15:46:00,1778,7,2791.8,0
3405678,15:49:00,15:49:00,9631,8,3732.694,
3405678,15:49:00,15:49:00,9632,9,3929.2856,0
3405678,15:50:00,15:50:00,8341,10,4145.148,0
3405678,15:50:00,15:50:00,8342,11,4331.236,0
3405678,15:51:00,15:51:00,8345,12,4712.21,0
3405678,15:53:00,15:53:00,8348,13,5265.8984,0
3405678,15:54:00,15:54:00,8351,14,5722.2017,0
3405678,15:55:00,15:55:00,8353,15,6065.279,0
3405678,15:56:00,15:56:00,13400,16,6298.853,
3405678,15:56:00,15:56:00,5438,17,6665.568,0
3405678,15:58:00,15:58:00,8357,18,7239.618,0
3405678,15:58:00,15:58:00,8358,19,7409.502,0
3405678,15:59:00,15:59:00,8360,20,7669.7812,0
3405678,16:02:00,16:02:00,2732,21,8619.529,0
3405678,16:03:00,16:03:00,14484,22,9022.157,0
3405678,16:03:00,16:03:00,8364,23,9133.184,0
3405678,16:04:00,16:04:00,8366,24,9400.439,0
3405678,16:04:00,16:04:00,8367,25,9556.758,0
3405678,16:05:00,16:05:00,2096,26,9792.807,0
3405678,16:06:00,16:06:00,2097,27,10104.283,
3405678,16:06:00,16:06:00,15051,28,10525.131,0
3405678,16:07:00,16:07:00,15183,29,10893.538,0
3405678,16:09:00,16:09:00,13287,30,11890.725,0
3405678,16:10:00,16:10:00,8470,31,12589.281,0
3405678,16:11:00,16:11:00,7210,32,13130.722,0
3405678,16:12:00,16:12:00,8386,33,13432.373,0
3405678,16:12:00,16:12:00,8387,34,13675.435,0
3405678,16:14:00,16:14:00,8390,35,14360.455,0
3405678,16:14:00,16:14:00,8392,36,14525.584,0
3405678,16:15:00,16:15:00,8394,37,14761.9,0
3405678,16:16:00,16:16:00,8395,38,15173.209,
3405678,16:16:00,16:16:00,8396,39,15370.544,0
3405678,16:16:00,16:16:00,8397,40,15576.38,0
3405678,16:17:00,16:17:00,8399,41,15774.15,0
3405678,16:18:00,16:18:00,8401,42,16199.694,0
3405678,16:18:00,16:18:00,8402,43,16468.262,0
3405678,16:19:00,16:19:00,8403,44,16733.244,0
3405678,16:19:00,16:19:00,8404,45,17010.096,0
3405678,16:20:00,16:20:00,8405,46,17332.324,0
3405678,16:20:00,16:20:00,8406,47,17580.162,0
3405678,16:21:00,16:21:00,8407,48,17826.912,0
3405678,16:21:00,16:21:00,8408,49,18077.61,0
3405678,16:22:00,16:22:00,8409,50,18430.852,0
3405678,16:23:00,16:23:00,8410,51,18557.219,
3405678,16:23:00,16:23:00,8411,52,18875.66,0
3405678,16:24:00,16:24:00,8413,53,19272.55,0
3405678,16:24:00,16:24:00,8419,54,19587.514,0
3405678,16:25:00,16:25:00,15159,55,19920.268,0
3405678,16:25:00,16:25:00,8423,56,20289.787,0
3405678,16:26:00,16:26:00,14716,57,20807.34,0
3405678,16:27:00,16:27:00,6791,58,21105.213,0
3405678,16:27:00,16:27:00,14717,59,21415.71,0
3405678,16:28:00,16:28:00,9919,60,21785.725,0
3405678,16:29:00,16:29:00,15073,61,22295.654,0
3405678,16:30:00,16:30:00,6649,62,22585.178,
3405679,16:21:00,16:21:00,14769,1,0,
3405679,16:22:00,16:22:00,2928,2,510.1281,0
3405679,16:22:00,16:22:00,2929,3,746.30554,0
3405679,16:23:00,16:23:00,10311,4,1073.884,0
3405679,16:24:00,16:24:00,1771,5,1797.8323,0
3405679,16:26:00,16:26:00,1776,6,2432.6575,0
3405679,16:26:00,16:26:00,1778,7,2791.8,0
3405679,16:29:00,16:29:00,9631,8,3732.694,
3405679,16:29:00,16:29:00,9632,9,3929.2856,0
3405679,16:30:00,16:30:00,8341,10,4145.148,0
3405679,16:30:00,16:30:00,8342,11,4331.236,0
3405679,16:31:00,16:31:00,8345,12,4712.21,0
3405679,16:33:00,16:33:00,8348,13,5265.8984,0
3405679,16:34:00,16:34:00,8351,14,5722.2017,0
3405679,16:35:00,16:35:00,8353,15,6065.279,0
3405679,16:36:00,16:36:00,13400,16,6298.853,
3405679,16:36:00,16:36:00,5438,17,6665.568,0
3405679,16:38:00,16:38:00,8357,18,7239.618,0
3405679,16:38:00,16:38:00,8358,19,7409.502,0
3405679,16:39:00,16:39:00,8360,20,7669.7812,0
3405679,16:42:00,16:42:00,2732,21,8619.529,0
3405679,16:43:00,16:43:00,14484,22,9022.157,0
3405679,16:43:00,16:43:00,8364,23,9133.184,0
3405679,16:44:00,16:44:00,8366,24,9400.439,0
3405679,16:44:00,16:44:00,8367,25,9556.758,0
3405679,16:45:00,16:45:00,2096,26,9792.807,0
3405679,16:46:00,16:46:00,2097,27,10104.283,
3405679,16:46:00,16:46:00,15051,28,10525.131,0
3405679,16:47:00,16:47:00,15183,29,10893.538,0
3405679,16:49:00,16:49:00,13287,30,11890.725,0
3405679,16:50:00,16:50:00,8470,31,12589.281,0
3405679,16:51:00,16:51:00,7210,32,13130.722,0
3405679,16:52:00,16:52:00,8386,33,13432.373,0
3405679,16:52:00,16:52:00,8387,34,13675.435,0
3405679,16:54:00,16:54:00,8390,35,14360.455,0
3405679,16:54:00,16:54:00,8392,36,14525.584,0
3405679,16:55:00,16:55:00,8394,37,14761.9,0
3405679,16:56:00,16:56:00,8395,38,15173.209,
3405679,16:56:00,16:56:00,8396,39,15370.544,0
3405679,16:56:00,16:56:00,8397,40,15576.38,0
3405679,16:57:00,16:57:00,8399,41,15774.15,0
3405679,16:58:00,16:58:00,8401,42,16199.694,0
3405679,16:58:00,16:58:00,8402,43,16468.262,0
3405679,16:59:00,16:59:00,8403,44,16733.244,0
3405679,16:59:00,16:59:00,8404,45,17010.096,0
3405679,17:00:00,17:00:00,8405,46,17332.324,0
3405679,17:00:00,17:00:00,8406,47,17580.162,0
3405679,17:01:00,17:01:00,8407,48,17826.912,0
3405679,17:01:00,17:01:00,8408,49,18077.61,0
3405679,17:02:00,17:02:00,8409,50,18430.852,0
3405679,17:03:00,17:03:00,8410,51,18557.219,
3405679,17:03:00,17:03:00,8411,52,18875.66,0
3405679,17:04:00,17:04:00,8413,53,19272.55,0
3405679,17:04:00,17:04:00,8419,54,19587.514,0
3405679,17:05:00,17:05:00,15159,55,19920.268,0
3405679,17:05:00,17:05:00,8423,56,20289.787,0
3405679,17:06:00,17:06:00,14716,57,20807.34,0
3405679,17:07:00,17:07:00,6791,58,21105.213,0
3405679,17:07:00,17:07:00,14717,59,21415.71,0
3405679,17:08:00,17:08:00,9919,60,21785.725,0
3405679,17:09:00,17:09:00,15073,61,22295.654,0
3405679,17:10:00,17:10:00,6649,62,22585.178,
3405680,17:04:00,17:04:00,14769,1,0,
3405680,17:04:00,17:04:00,2928,2,510.1281,0
3405680,17:05:00,17:05:00,2929,3,746.30554,0
3405680,17:05:00,17:05:00,10311,4,1073.884,0
3405680,17:07:00,17:07:00,1771,5,1797.8323,0
3405680,17:08:00,17:08:00,1776,6,2432.6575,0
3405680,17:09:00,17:09:00,1778,7,2791.8,0
3405680,17:11:00,17:11:00,9631,8,3732.694,
3405680,17:11:00,17:11:00,9632,9,3929.2856,0
3405680,17:11:00,17:11:00,8341,10,4145.148,0
3405680,17:12:00,17:12:00,8342,11,4331.236,0
3405680,17:13:00,17:13:00,8345,12,4712.21,0
3405680,17:14:00,17:14:00,8348,13,5265.8984,0
3405680,17:15:00,17:15:00,8351,14,5722.2017,0
3405680,17:16:00,17:16:00,8353,15,6065.279,0
3405680,17:17:00,17:17:00,13400,16,6298.853,
3405680,17:17:00,17:17:00,5438,17,6665.568,0
3405680,17:19:00,17:19:00,8357,18,7239.618,0
3405680,17:19:00,17:19:00,8358,19,7409.502,0
3405680,17:20:00,17:20:00,8360,20,7669.7812,0
3405680,17:22:00,17:22:00,2732,21,8619.529,0
3405680,17:23:00,17:23:00,14484,22,9022.157,0
3405680,17:23:00,17:23:00,8364,23,9133.184,0
3405680,17:24:00,17:24:00,8366,24,9400.439,0
3405680,17:24:00,17:24:00,8367,25,9556.758,0
3405680,17:25:00,17:25:00,2096,26,9792.807,0
3405680,17:26:00,17:26:00,2097,27,10104.283,
3405680,17:26:00,17:26:00,15051,28,10525.131,0
3405680,17:27:00,17:27:00,15183,29,10893.538,0
3405680,17:29:00,17:29:00,13287,30,11890.725,0
3405680,17:30:00,17:30:00,8470,31,12589.281,0
3405680,17:31:00,17:31:00,7210,32,13130.722,0
3405680,17:32:00,17:32:00,8386,33,13432.373,0
3405680,17:32:00,17:32:00,8387,34,13675.435,0
3405680,17:34:00,17:34:00,8390,35,14360.455,0
3405680,17:34:00,17:34:00,8392,36,14525.584,0
3405680,17:35:00,17:35:00,8394,37,14761.9,0
3405680,17:36:00,17:36:00,8395,38,15173.209,
3405680,17:36:00,17:36:00,8396,39,15370.544,0
3405680,17:36:00,17:36:00,8397,40,15576.38,0
3405680,17:37:00,17:37:00,8399,41,15774.15,0
3405680,17:38:00,17:38:00,8401,42,16199.694,0
3405680,17:38:00,17:38:00,8402,43,16468.262,0
3405680,17:39:00,17:39:00,8403,44,16733.244,0
3405680,17:39:00,17:39:00,8404,45,17010.096,0
3405680,17:40:00,17:40:00,8405,46,17332.324,0
3405680,17:40:00,17:40:00,8406,47,17580.162,0
3405680,17:41:00,17:41:00,8407,48,17826.912,0
3405680,17:41:00,17:41:00,8408,49,18077.61,0
3405680,17:42:00,17:42:00,8409,50,18430.852,0
3405680,17:43:00,17:43:00,8410,51,18557.219,
3405680,17:43:00,17:43:00,8411,52,18875.66,0
3405680,17:44:00,17:44:00,8413,53,19272.55,0
3405680,17:44:00,17:44:00,8419,54,19587.514,0
3405680,17:45:00,17:45:00,15159,55,19920.268,0
3405680,17:45:00,17:45:00,8423,56,20289.787,0
3405680,17:46:00,17:46:00,14716,57,20807.34,0
3405680,17:47:00,17:47:00,6791,58,21105.213,0
3405680,17:47:00,17:47:00,14717,59,21415.71,0
3405680,17:48:00,17:48:00,9919,60,21785.725,0
3405680,17:49:00,17:49:00,15073,61,22295.654,0
3405680,17:50:00,17:50:00,6649,62,22585.178,
3405681,22:56:00,22:56:00,14769,1,0,
3405681,22:56:00,22:56:00,2928,2,510.1281,0
3405681,22:57:00,22:57:00,2929,3,746.30554,0
3405681,22:57:00,22:57:00,10311,4,1073.884,0
3405681,22:59:00,22:59:00,1771,5,1797.8323,0
3405681,23:00:00,23:00:00,1776,6,2432.6575,0
3405681,23:01:00,23:01:00,1778,7,2791.8,0
3405681,23:03:00,23:03:00,9631,8,3732.694,
3405681,23:03:00,23:03:00,9632,9,3929.2856,0
3405681,23:03:00,23:03:00,8341,10,4145.148,0
3405681,23:04:00,23:04:00,8342,11,4331.236,0
3405681,23:04:00,23:04:00,8345,12,4712.21,0
3405681,23:05:00,23:05:00,8348,13,5265.8984,0
3405681,23:06:00,23:06:00,8351,14,5722.2017,0
3405681,23:07:00,23:07:00,8353,15,6065.279,0
3405681,23:08:00,23:08:00,13400,16,6298.853,
3405681,23:08:00,23:08:00,5438,17,6665.568,0
3405681,23:09:00,23:09:00,8357,18,7239.618,0
3405681,23:10:00,23:10:00,8358,19,7409.502,0
3405681,23:10:00,23:10:00,8360,20,7669.7812,0
3405681,23:12:00,23:12:00,2732,21,8619.529,0
3405681,23:13:00,23:13:00,14484,22,9022.157,0
3405681,23:13:00,23:13:00,8364,23,9133.184,0
3405681,23:14:00,23:14:00,8366,24,9400.439,0
3405681,23:14:00,23:14:00,8367,25,9556.758,0
3405681,23:15:00,23:15:00,2096,26,9792.807,0
3405681,23:16:00,23:16:00,2097,27,10104.283,
3405681,23:16:00,23:16:00,15051,28,10525.131,0
3405681,23:17:00,23:17:00,15183,29,10893.538,0
3405681,23:19:00,23:19:00,13287,30,11890.725,0
3405681,23:20:00,23:20:00,8470,31,12589.281,0
3405681,23:21:00,23:21:00,7210,32,13130.722,0
3405681,23:21:00,23:21:00,8386,33,13432.373,0
3405681,23:22:00,23:22:00,8387,34,13675.435,0
3405681,23:23:00,23:23:00,8390,35,14360.455,0
3405681,23:23:00,23:23:00,8392,36,14525.584,0
3405681,23:24:00,23:24:00,8394,37,14761.9,0
3405681,23:25:00,23:25:00,8395,38,15173.209,
3405681,23:25:00,23:25:00,8396,39,15370.544,0
3405681,23:25:00,23:25:00,8397,40,15576.38,0
3405681,23:26:00,23:26:00,8399,41,15774.15,0
3405681,23:26:00,23:26:00,8401,42,16199.694,0
3405681,23:27:00,23:27:00,8402,43,16468.262,0
3405681,23:27:00,23:27:00,8403,44,16733.244,0
3405681,23:28:00,23:28:00,8404,45,17010.096,0
3405681,23:28:00,23:28:00,8405,46,17332.324,0
3405681,23:29:00,23:29:00,8406,47,17580.162,0
3405681,23:29:00,23:29:00,8407,48,17826.912,0
3405681,23:30:00,23:30:00,8408,49,18077.61,0
3405681,23:30:00,23:30:00,8409,50,18430.852,0
3405681,23:31:00,23:31:00,8410,51,18557.219,
3405681,23:31:00,23:31:00,8411,52,18875.66,0
3405681,23:32:00,23:32:00,8413,53,19272.55,0
3405681,23:32:00,23:32:00,8419,54,19587.514,0
3405681,23:33:00,23:33:00,15159,55,19920.268,0
3405681,23:33:00,23:33:00,8423,56,20289.787,0
3405681,23:34:00,23:34:00,14716,57,20807.34,0
3405681,23:35:00,23:35:00,6791,58,21105.213,0
3405681,23:35:00,23:35:00,14717,59,21415.71,0
3405681,23:36:00,23:36:00,9919,60,21785.725,0
3405681,23:37:00,23:37:00,15073,61,22295.654,0
3405681,23:38:00,23:38:00,6649,62,22585.178,
3405682,18:56:00,18:56:00,14769,1,0,
3405682,18:56:00,18:56:00,2928,2,510.1281,0
3405682,18:57:00,18:57:00,2929,3,746.30554,0
3405682,18:57:00,18:57:00,10311,4,1073.884,0
3405682,18:59:00,18:59:00,1771,5,1797.8323,0
3405682,19:00:00,19:00:00,1776,6,2432.6575,0
3405682,19:01:00,19:01:00,1778,7,2791.8,0
3405682,19:03:00,19:03:00,9631,8,3732.694,
3405682,19:03:00,19:03:00,9632,9,3929.2856,0
3405682,19:03:00,19:03:00,8341,10,4145.148,0
3405682,19:04:00,19:04:00,8342,11,4331.236,0
3405682,19:04:00,19:04:00,8345,12,4712.21,0
3405682,19:05:00,19:05:00,8348,13,5265.8984,0
3405682,19:06:00,19:06:00,8351,14,5722.2017,0
3405682,19:07:00,19:07:00,8353,15,6065.279,0
3405682,19:08:00,19:08:00,13400,16,6298.853,
3405682,19:08:00,19:08:00,5438,17,6665.568,0
3405682,19:09:00,19:09:00,8357,18,7239.618,0
3405682,19:10:00,19:10:00,8358,19,7409.502,0
3405682,19:10:00,19:10:00,8360,20,7669.7812,0
3405682,19:12:00,19:12:00,2732,21,8619.529,0
3405682,19:13:00,19:13:00,14484,22,9022.157,0
3405682,19:13:00,19:13:00,8364,23,9133.184,0
3405682,19:14:00,19:14:00,8366,24,9400.439,0
3405682,19:14:00,19:14:00,8367,25,9556.758,0
3405682,19:15:00,19:15:00,2096,26,9792.807,0
3405682,19:16:00,19:16:00,2097,27,10104.283,
3405682,19:16:00,19:16:00,15051,28,10525.131,0
3405682,19:17:00,19:17:00,15183,29,10893.538,0
3405682,19:19:00,19:19:00,13287,30,11890.725,0
3405682,19:20:00,19:20:00,8470,31,12589.281,0
3405682,19:21:00,19:21:00,7210,32,13130.722,0
3405682,19:21:00,19:21:00,8386,33,13432.373,0
3405682,19:22:00,19:22:00,8387,34,13675.435,0
3405682,19:23:00,19:23:00,8390,35,14360.455,0
3405682,19:23:00,19:23:00,8392,36,14525.584,0
3405682,19:24:00,19:24:00,8394,37,14761.9,0
3405682,19:25:00,19:25:00,8395,38,15173.209,
3405682,19:25:00,19:25:00,8396,39,15370.544,0
3405682,19:25:00,19:25:00,8397,40,15576.38,0
3405682,19:26:00,19:26:00,8399,41,15774.15,0
3405682,19:26:00,19:26:00,8401,42,16199.694,0
3405682,19:27:00,19:27:00,8402,43,16468.262,0
3405682,19:27:00,19:27:00,8403,44,16733.244,0
3405682,19:28:00,19:28:00,8404,45,17010.096,0
3405682,19:28:00,19:28:00,8405,46,17332.324,0
3405682,19:29:00,19:29:00,8406,47,17580.162,0
3405682,19:29:00,19:29:00,8407,48,17826.912,0
3405682,19:30:00,19:30:00,8408,49,18077.61,0
3405682,19:30:00,19:30:00,8409,50,18430.852,0
3405682,19:31:00,19:31:00,8410,51,18557.219,
3405682,19:31:00,19:31:00,8411,52,18875.66,0
3405682,19:32:00,19:32:00,8413,53,19272.55,0
3405682,19:32:00,19:32:00,8419,54,19587.514,0
3405682,19:33:00,19:33:00,15159,55,19920.268,0
3405682,19:33:00,19:33:00,8423,56,20289.787,0
3405682,19:34:00,19:34:00,14716,57,20807.34,0
3405682,19:35:00,19:35:00,6791,58,21105.213,0
3405682,19:35:00,19:35:00,14717,59,21415.71,0
3405682,19:36:00,19:36:00,9919,60,21785.725,0
3405682,19:37:00,19:37:00,15073,61,22295.654,0
3405682,19:38:00,19:38:00,6649,62,22585.178,
3405703,17:54:00,17:54:00,14769,1,0,
3405703,17:54:00,17:54:00,2928,2,510.1281,0
3405703,17:55:00,17:55:00,2929,3,746.30554,0
3405703,17:55:00,17:55:00,10311,4,1073.884,0
3405703,17:57:00,17:57:00,1771,5,1797.8323,0
3405703,17:58:00,17:58:00,1776,6,2432.6575,0
3405703,17:59:00,17:59:00,1778,7,2791.8,0
3405703,18:01:00,18:01:00,9631,8,3732.694,
3405703,18:01:00,18:01:00,9632,9,3929.2856,0
3405703,18:01:00,18:01:00,8341,10,4145.148,0
3405703,18:02:00,18:02:00,8342,11,4331.236,0
3405703,18:03:00,18:03:00,8345,12,4712.21,0
3405703,18:04:00,18:04:00,8348,13,5265.8984,0
3405703,18:05:00,18:05:00,8351,14,5722.2017,0
3405703,18:06:00,18:06:00,8353,15,6065.279,0
3405703,18:07:00,18:07:00,13400,16,6298.853,
3405703,18:07:00,18:07:00,5438,17,6665.568,0
3405703,18:09:00,18:09:00,8357,18,7239.618,0
3405703,18:09:00,18:09:00,8358,19,7409.502,0
3405703,18:10:00,18:10:00,8360,20,7669.7812,0
3405703,18:12:00,18:12:00,2732,21,8619.529,0
3405703,18:13:00,18:13:00,14484,22,9022.157,0
3405703,18:13:00,18:13:00,8364,23,9133.184,0
3405703,18:14:00,18:14:00,8366,24,9400.439,0
3405703,18:14:00,18:14:00,8367,25,9556.758,0
3405703,18:15:00,18:15:00,2096,26,9792.807,0
3405703,18:16:00,18:16:00,2097,27,10104.283,
3405703,18:16:00,18:16:00,15051,28,10525.131,0
3405703,18:17:00,18:17:00,15183,29,10893.538,0
3405703,18:19:00,18:19:00,13287,30,11890.725,0
3405703,18:20:00,18:20:00,8470,31,12589.281,0
3405703,18:21:00,18:21:00,7210,32,13130.722,0
3405703,18:22:00,18:22:00,8386,33,13432.373,0
3405703,18:22:00,18:22:00,8387,34,13675.435,0
3405703,18:24:00,18:24:00,8390,35,14360.455,0
3405703,18:24:00,18:24:00,8392,36,14525.584,0
3405703,18:25:00,18:25:00,8394,37,14761.9,0
3405703,18:26:00,18:26:00,8395,38,15173.209,
3405703,18:26:00,18:26:00,8396,39,15370.544,0
3405703,18:26:00,18:26:00,8397,40,15576.38,0
3405703,18:27:00,18:27:00,8399,41,15774.15,0
3405703,18:28:00,18:28:00,8401,42,16199.694,0
3405703,18:28:00,18:28:00,8402,43,16468.262,0
3405703,18:29:00,18:29:00,8403,44,16733.244,0
3405703,18:29:00,18:29:00,8404,45,17010.096,0
3405703,18:30:00,18:30:00,8405,46,17332.324,0
3405703,18:30:00,18:30:00,8406,47,17580.162,0
3405703,18:31:00,18:31:00,8407,48,17826.912,0
3405703,18:31:00,18:31:00,8408,49,18077.61,0
3405703,18:32:00,18:32:00,8409,50,18430.852,0
3405703,18:33:00,18:33:00,8410,51,18557.219,
3405703,18:33:00,18:33:00,8411,52,18875.66,0
3405703,18:34:00,18:34:00,8413,53,19272.55,0
3405703,18:34:00,18:34:00,8419,54,19587.514,0
3405703,18:35:00,18:35:00,15159,55,19920.268,0
3405703,18:35:00,18:35:00,8423,56,20289.787,0
3405703,18:36:00,18:36:00,14716,57,20807.34,0
3405703,18:37:00,18:37:00,6791,58,21105.213,0
3405703,18:37:00,18:37:00,14717,59,21415.71,0
3405703,18:38:00,18:38:00,9919,60,21785.725,0
3405703,18:39:00,18:39:00,15073,61,22295.654,0
3405703,18:40:00,18:40:00,6649,62,22585.178,
3405704,16:54:00,16:54:00,14769,1,0,
3405704,16:54:00,16:54:00,2928,2,510.1281,0
3405704,16:55:00,16:55:00,2929,3,746.30554,0
3405704,16:55:00,16:55:00,10311,4,1073.884,0
3405704,16:57:00,16:57:00,1771,5,1797.8323,0
3405704,16:58:00,16:58:00,1776,6,2432.6575,0
3405704,16:59:00,16:59:00,1778,7,2791.8,0
3405704,17:01:00,17:01:00,9631,8,3732.694,
3405704,17:01:00,17:01:00,9632,9,3929.2856,0
3405704,17:01:00,17:01:00,8341,10,4145.148,0
3405704,17:02:00,17:02:00,8342,11,4331.236,0
3405704,17:03:00,17:03:00,8345,12,4712.21,0
3405704,17:04:00,17:04:00,8348,13,5265.8984,0
3405704,17:05:00,17:05:00,8351,14,5722.2017,0
3405704,17:06:00,17:06:00,8353,15,6065.279,0
3405704,17:07:00,17:07:00,13400,16,6298.853,
3405704,17:07:00,17:07:00,5438,17,6665.568,0
3405704,17:09:00,17:09:00,8357,18,7239.618,0
3405704,17:09:00,17:09:00,8358,19,7409.502,0
3405704,17:10:00,17:10:00,8360,20,7669.7812,0
3405704,17:12:00,17:12:00,2732,21,8619.529,0
3405704,17:13:00,17:13:00,14484,22,9022.157,0
3405704,17:13:00,17:13:00,8364,23,9133.184,0
3405704,17:14:00,17:14:00,8366,24,9400.439,0
3405704,17:14:00,17:14:00,8367,25,9556.758,0
3405704,17:15:00,17:15:00,2096,26,9792.807,0
3405704,17:16:00,17:16:00,2097,27,10104.283,
3405704,17:16:00,17:16:00,15051,28,10525.131,0
3405704,17:17:00,17:17:00,15183,29,10893.538,0
3405704,17:19:00,17:19:00,13287,30,11890.725,0
3405704,17:20:00,17:20:00,8470,31,12589.281,0
3405704,17:21:00,17:21:00,7210,32,13130.722,0
3405704,17:22:00,17:22:00,8386,33,13432.373,0
3405704,17:22:00,17:22:00,8387,34,13675.435,0
3405704,17:24:00,17:24:00,8390,35,14360.455,0
3405704,17:24:00,17:24:00,8392,36,14525.584,0
3405704,17:25:00,17:25:00,8394,37,14761.9,0
3405704,17:26:00,17:26:00,8395,38,15173.209,
3405704,17:26:00,17:26:00,8396,39,15370.544,0
3405704,17:26:00,17:26:00,8397,40,15576.38,0
3405704,17:27:00,17:27:00,8399,41,15774.15,0
3405704,17:28:00,17:28:00,8401,42,16199.694,0
3405704,17:28:00,17:28:00,8402,43,16468.262,0
3405704,17:29:00,17:29:00,8403,44,16733.244,0
3405704,17:29:00,17:29:00,8404,45,17010.096,0
3405704,17:30:00,17:30:00,8405,46,17332.324,0
3405704,17:30:00,17:30:00,8406,47,17580.162,0
3405704,17:31:00,17:31:00,8407,48,17826.912,0
3405704,17:31:00,17:31:00,8408,49,18077.61,0
3405704,17:32:00,17:32:00,8409,50,18430.852,0
3405704,17:33:00,17:33:00,8410,51,18557.219,
3405704,17:33:00,17:33:00,8411,52,18875.66,0
3405704,17:34:00,17:34:00,8413,53,19272.55,0
3405704,17:34:00,17:34:00,8419,54,19587.514,0
3405704,17:35:00,17:35:00,15159,55,19920.268,0
3405704,17:35:00,17:35:00,8423,56,20289.787,0
3405704,17:36:00,17:36:00,14716,57,20807.34,0
3405704,17:37:00,17:37:00,6791,58,21105.213,0
3405704,17:37:00,17:37:00,14717,59,21415.71,0
3405704,17:38:00,17:38:00,9919,60,21785.725,0
3405704,17:39:00,17:39:00,15073,61,22295.654,0
3405704,17:40:00,17:40:00,6649,62,22585.178,
3405705,15:53:00,15:53:00,14769,1,0,
3405705,15:54:00,15:54:00,2928,2,510.1281,0
3405705,15:54:00,15:54:00,2929,3,746.30554,0
3405705,15:55:00,15:55:00,10311,4,1073.884,0
3405705,15:56:00,15:56:00,1771,5,1797.8323,0
3405705,15:58:00,15:58:00,1776,6,2432.6575,0
3405705,15:58:00,15:58:00,1778,7,2791.8,0
3405705,16:01:00,16:01:00,9631,8,3732.694,
3405705,16:01:00,16:01:00,9632,9,3929.2856,0
3405705,16:01:00,16:01:00,8341,10,4145.148,0
3405705,16:02:00,16:02:00,8342,11,4331.236,0
3405705,16:03:00,16:03:00,8345,12,4712.21,0
3405705,16:04:00,16:04:00,8348,13,5265.8984,0
3405705,16:05:00,16:05:00,8351,14,5722.2017,0
3405705,16:06:00,16:06:00,8353,15,6065.279,0
3405705,16:07:00,16:07:00,13400,16,6298.853,
3405705,16:07:00,16:07:00,5438,17,6665.568,0
3405705,16:09:00,16:09:00,8357,18,7239.618,0
3405705,16:09:00,16:09:00,8358,19,7409.502,0
3405705,16:10:00,16:10:00,8360,20,7669.7812,0
3405705,16:12:00,16:12:00,2732,21,8619.529,0
3405705,16:13:00,16:13:00,14484,22,9022.157,0
3405705,16:13:00,16:13:00,8364,23,9133.184,0
3405705,16:14:00,16:14:00,8366,24,9400.439,0
3405705,16:14:00,16:14:00,8367,25,9556.758,0
3405705,16:15:00,16:15:00,2096,26,9792.807,0
3405705,16:16:00,16:16:00,2097,27,10104.283,
3405705,16:16:00,16:16:00,15051,28,10525.131,0
3405705,16:17:00,16:17:00,15183,29,10893.538,0
3405705,16:19:00,16:19:00,13287,30,11890.725,0
3405705,16:20:00,16:20:00,8470,31,12589.281,0
3405705,16:21:00,16:21:00,7210,32,13130.722,0
3405705,16:22:00,16:22:00,8386,33,13432.373,0
3405705,16:22:00,16:22:00,8387,34,13675.435,0
3405705,16:24:00,16:24:00,8390,35,14360.455,0
3405705,16:24:00,16:24:00,8392,36,14525.584,0
3405705,16:25:00,16:25:00,8394,37,14761.9,0
3405705,16:26:00,16:26:00,8395,38,15173.209,
3405705,16:26:00,16:26:00,8396,39,15370.544,0
3405705,16:26:00,16:26:00,8397,40,15576.38,0
3405705,16:27:00,16:27:00,8399,41,15774.15,0
3405705,16:28:00,16:28:00,8401,42,16199.694,0
3405705,16:28:00,16:28:00,8402,43,16468.262,0
3405705,16:29:00,16:29:00,8403,44,16733.244,0
3405705,16:29:00,16:29:00,8404,45,17010.096,0
3405705,16:30:00,16:30:00,8405,46,17332.324,0
3405705,16:30:00,16:30:00,8406,47,17580.162,0
3405705,16:31:00,16:31:00,8407,48,17826.912,0
3405705,16:31:00,16:31:00,8408,49,18077.61,0
3405705,16:32:00,16:32:00,8409,50,18430.852,0
3405705,16:33:00,16:33:00,8410,51,18557.219,
3405705,16:33:00,16:33:00,8411,52,18875.66,0
3405705,16:34:00,16:34:00,8413,53,19272.55,0
3405705,16:34:00,16:34:00,8419,54,19587.514,0
3405705,16:35:00,16:35:00,15159,55,19920.268,0
3405705,16:35:00,16:35:00,8423,56,20289.787,0
3405705,16:36:00,16:36:00,14716,57,20807.34,0
3405705,16:37:00,16:37:00,6791,58,21105.213,0
3405705,16:37:00,16:37:00,14717,59,21415.71,0
3405705,16:38:00,16:38:00,9919,60,21785.725,0
3405705,16:39:00,16:39:00,15073,61,22295.654,0
3405705,16:40:00,16:40:00,6649,62,22585.178,
3405706,14:53:00,14:53:00,14769,1,0,
3405706,14:54:00,14:54:00,2928,2,510.1281,0
3405706,14:54:00,14:54:00,2929,3,746.30554,0
3405706,14:55:00,14:55:00,10311,4,1073.884,0
3405706,14:56:00,14:56:00,1771,5,1797.8323,0
3405706,14:58:00,14:58:00,1776,6,2432.6575,0
3405706,14:58:00,14:58:00,1778,7,2791.8,0
3405706,15:01:00,15:01:00,9631,8,3732.694,
3405706,15:01:00,15:01:00,9632,9,3929.2856,0
3405706,15:01:00,15:01:00,8341,10,4145.148,0
3405706,15:02:00,15:02:00,8342,11,4331.236,0
3405706,15:03:00,15:03:00,8345,12,4712.21,0
3405706,15:04:00,15:04:00,8348,13,5265.8984,0
3405706,15:05:00,15:05:00,8351,14,5722.2017,0
3405706,15:06:00,15:06:00,8353,15,6065.279,0
3405706,15:07:00,15:07:00,13400,16,6298.853,
3405706,15:07:00,15:07:00,5438,17,6665.568,0
3405706,15:09:00,15:09:00,8357,18,7239.618,0
3405706,15:09:00,15:09:00,8358,19,7409.502,0
3405706,15:10:00,15:10:00,8360,20,7669.7812,0
3405706,15:12:00,15:12:00,2732,21,8619.529,0
3405706,15:13:00,15:13:00,14484,22,9022.157,0
3405706,15:13:00,15:13:00,8364,23,9133.184,0
3405706,15:14:00,15:14:00,8366,24,9400.439,0
3405706,15:14:00,15:14:00,8367,25,9556.758,0
3405706,15:15:00,15:15:00,2096,26,9792.807,0
3405706,15:16:00,15:16:00,2097,27,10104.283,
3405706,15:16:00,15:16:00,15051,28,10525.131,0
3405706,15:17:00,15:17:00,15183,29,10893.538,0
3405706,15:19:00,15:19:00,13287,30,11890.725,0
3405706,15:20:00,15:20:00,8470,31,12589.281,0
3405706,15:21:00,15:21:00,7210,32,13130.722,0
3405706,15:22:00,15:22:00,8386,33,13432.373,0
3405706,15:22:00,15:22:00,8387,34,13675.435,0
3405706,15:24:00,15:24:00,8390,35,14360.455,0
3405706,15:24:00,15:24:00,8392,36,14525.584,0
3405706,15:25:00,15:25:00,8394,37,14761.9,0
3405706,15:26:00,15:26:00,8395,38,15173.209,
3405706,15:26:00,15:26:00,8396,39,15370.544,0
3405706,15:26:00,15:26:00,8397,40,15576.38,0
3405706,15:27:00,15:27:00,8399,41,15774.15,0
3405706,15:28:00,15:28:00,8401,42,16199.694,0
3405706,15:28:00,15:28:00,8402,43,16468.262,0
3405706,15:29:00,15:29:00,8403,44,16733.244,0
3405706,15:29:00,15:29:00,8404,45,17010.096,0
3405706,15:30:00,15:30:00,8405,46,17332.324,0
3405706,15:30:00,15:30:00,8406,47,17580.162,0
3405706,15:31:00,15:31:00,8407,48,17826.912,0
3405706,15:31:00,15:31:00,8408,49,18077.61,0
3405706,15:32:00,15:32:00,8409,50,18430.852,0
3405706,15:33:00,15:33:00,8410,51,18557.219,
3405706,15:33:00,15:33:00,8411,52,18875.66,0
3405706,15:34:00,15:34:00,8413,53,19272.55,0
3405706,15:34:00,15:34:00,8419,54,19587.514,0
3405706,15:35:00,15:35:00,15159,55,19920.268,0
3405706,15:35:00,15:35:00,8423,56,20289.787,0
3405706,15:36:00,15:36:00,14716,57,20807.34,0
3405706,15:37:00,15:37:00,6791,58,21105.213,0
3405706,15:37:00,15:37:00,14717,59,21415.71,0
3405706,15:38:00,15:38:00,9919,60,21785.725,0
3405706,15:39:00,15:39:00,15073,61,22295.654,0
3405706,15:40:00,15:40:00,6649,62,22585.178,
3405707,13:53:00,13:53:00,14769,1,0,
3405707,13:54:00,13:54:00,2928,2,510.1281,0
3405707,13:54:00,13:54:00,2929,3,746.30554,0
3405707,13:55:00,13:55:00,10311,4,1073.884,0
3405707,13:56:00,13:56:00,1771,5,1797.8323,0
3405707,13:58:00,13:58:00,1776,6,2432.6575,0
3405707,13:58:00,13:58:00,1778,7,2791.8,0
3405707,14:01:00,14:01:00,9631,8,3732.694,
3405707,14:01:00,14:01:00,9632,9,3929.2856,0
3405707,14:01:00,14:01:00,8341,10,4145.148,0
3405707,14:02:00,14:02:00,8342,11,4331.236,0
3405707,14:03:00,14:03:00,8345,12,4712.21,0
3405707,14:04:00,14:04:00,8348,13,5265.8984,0
3405707,14:05:00,14:05:00,8351,14,5722.2017,0
3405707,14:06:00,14:06:00,8353,15,6065.279,0
3405707,14:07:00,14:07:00,13400,16,6298.853,
3405707,14:07:00,14:07:00,5438,17,6665.568,0
3405707,14:09:00,14:09:00,8357,18,7239.618,0
3405707,14:09:00,14:09:00,8358,19,7409.502,0
3405707,14:10:00,14:10:00,8360,20,7669.7812,0
3405707,14:12:00,14:12:00,2732,21,8619.529,0
3405707,14:13:00,14:13:00,14484,22,9022.157,0
3405707,14:13:00,14:13:00,8364,23,9133.184,0
3405707,14:14:00,14:14:00,8366,24,9400.439,0
3405707,14:14:00,14:14:00,8367,25,9556.758,0
3405707,14:15:00,14:15:00,2096,26,9792.807,0
3405707,14:16:00,14:16:00,2097,27,10104.283,
3405707,14:16:00,14:16:00,15051,28,10525.131,0
3405707,14:17:00,14:17:00,15183,29,10893.538,0
3405707,14:19:00,14:19:00,13287,30,11890.725,0
3405707,14:20:00,14:20:00,8470,31,12589.281,0
3405707,14:21:00,14:21:00,7210,32,13130.722,0
3405707,14:22:00,14:22:00,8386,33,13432.373,0
3405707,14:22:00,14:22:00,8387,34,13675.435,0
3405707,14:24:00,14:24:00,8390,35,14360.455,0
3405707,14:24:00,14:24:00,8392,36,14525.584,0
3405707,14:25:00,14:25:00,8394,37,14761.9,0
3405707,14:26:00,14:26:00,8395,38,15173.209,
3405707,14:26:00,14:26:00,8396,39,15370.544,0
3405707,14:26:00,14:26:00,8397,40,15576.38,0
3405707,14:27:00,14:27:00,8399,41,15774.15,0
3405707,14:28:00,14:28:00,8401,42,16199.694,0
3405707,14:28:00,14:28:00,8402,43,16468.262,0
3405707,14:29:00,14:29:00,8403,44,16733.244,0
3405707,14:29:00,14:29:00,8404,45,17010.096,0
3405707,14:30:00,14:30:00,8405,46,17332.324,0
3405707,14:30:00,14:30:00,8406,47,17580.162,0
3405707,14:31:00,14:31:00,8407,48,17826.912,0
3405707,14:31:00,14:31:00,8408,49,18077.61,0
3405707,14:32:00,14:32:00,8409,50,18430.852,0
3405707,14:33:00,14:33:00,8410,51,18557.219,
3405707,14:33:00,14:33:00,8411,52,18875.66,0
3405707,14:34:00,14:34:00,8413,53,19272.55,0
3405707,14:34:00,14:34:00,8419,54,19587.514,0
3405707,14:35:00,14:35:00,15159,55,19920.268,0
3405707,14:35:00,14:35:00,8423,56,20289.787,0
3405707,14:36:00,14:36:00,14716,57,20807.34,0
3405707,14:37:00,14:37:00,6791,58,21105.213,0
3405707,14:37:00,14:37:00,14717,59,21415.71,0
3405707,14:38:00,14:38:00,9919,60,21785.725,0
3405707,14:39:00,14:39:00,15073,61,22295.654,0
3405707,14:40:00,14:40:00,6649,62,22585.178,
3405708,12:53:00,12:53:00,14769,1,0,
3405708,12:54:00,12:54:00,2928,2,510.1281,0
3405708,12:54:00,12:54:00,2929,3,746.30554,0
3405708,12:55:00,12:55:00,10311,4,1073.884,0
3405708,12:56:00,12:56:00,1771,5,1797.8323,0
3405708,12:58:00,12:58:00,1776,6,2432.6575,0
3405708,12:58:00,12:58:00,1778,7,2791.8,0
3405708,13:01:00,13:01:00,9631,8,3732.694,
3405708,13:01:00,13:01:00,9632,9,3929.2856,0
3405708,13:01:00,13:01:00,8341,10,4145.148,0
3405708,13:02:00,13:02:00,8342,11,4331.236,0
3405708,13:03:00,13:03:00,8345,12,4712.21,0
3405708,13:04:00,13:04:00,8348,13,5265.8984,0
3405708,13:05:00,13:05:00,8351,14,5722.2017,0
3405708,13:06:00,13:06:00,8353,15,6065.279,0
3405708,13:07:00,13:07:00,13400,16,6298.853,
3405708,13:07:00,13:07:00,5438,17,6665.568,0
3405708,13:09:00,13:09:00,8357,18,7239.618,0
3405708,13:09:00,13:09:00,8358,19,7409.502,0
3405708,13:10:00,13:10:00,8360,20,7669.7812,0
3405708,13:12:00,13:12:00,2732,21,8619.529,0
3405708,13:13:00,13:13:00,14484,22,9022.157,0
3405708,13:13:00,13:13:00,8364,23,9133.184,0
3405708,13:14:00,13:14:00,8366,24,9400.439,0
3405708,13:14:00,13:14:00,8367,25,9556.758,0
3405708,13:15:00,13:15:00,2096,26,9792.807,0
3405708,13:16:00,13:16:00,2097,27,10104.283,
3405708,13:16:00,13:16:00,15051,28,10525.131,0
3405708,13:17:00,13:17:00,15183,29,10893.538,0
3405708,13:19:00,13:19:00,13287,30,11890.725,0
3405708,13:20:00,13:20:00,8470,31,12589.281,0
3405708,13:21:00,13:21:00,7210,32,13130.722,0
3405708,13:22:00,13:22:00,8386,33,13432.373,0
3405708,13:22:00,13:22:00,8387,34,13675.435,0
3405708,13:24:00,13:24:00,8390,35,14360.455,0
3405708,13:24:00,13:24:00,8392,36,14525.584,0
3405708,13:25:00,13:25:00,8394,37,14761.9,0
3405708,13:26:00,13:26:00,8395,38,15173.209,
3405708,13:26:00,13:26:00,8396,39,15370.544,0
3405708,13:26:00,13:26:00,8397,40,15576.38,0
3405708,13:27:00,13:27:00,8399,41,15774.15,0
3405708,13:28:00,13:28:00,8401,42,16199.694,0
3405708,13:28:00,13:28:00,8402,43,16468.262,0
3405708,13:29:00,13:29:00,8403,44,16733.244,0
3405708,13:29:00,13:29:00,8404,45,17010.096,0
3405708,13:30:00,13:30:00,8405,46,17332.324,0
3405708,13:30:00,13:30:00,8406,47,17580.162,0
3405708,13:31:00,13:31:00,8407,48,17826.912,0
3405708,13:31:00,13:31:00,8408,49,18077.61,0
3405708,13:32:00,13:32:00,8409,50,18430.852,0
3405708,13:33:00,13:33:00,8410,51,18557.219,
3405708,13:33:00,13:33:00,8411,52,18875.66,0
3405708,13:34:00,13:34:00,8413,53,19272.55,0
3405708,13:34:00,13:34:00,8419,54,19587.514,0
3405708,13:35:00,13:35:00,15159,55,19920.268,0
3405708,13:35:00,13:35:00,8423,56,20289.787,0
3405708,13:36:00,13:36:00,14716,57,20807.34,0
3405708,13:37:00,13:37:00,6791,58,21105.213,0
3405708,13:37:00,13:37:00,14717,59,21415.71,0
3405708,13:38:00,13:38:00,9919,60,21785.725,0
3405708,13:39:00,13:39:00,15073,61,22295.654,0
3405708,13:40:00,13:40:00,6649,62,22585.178,
3405709,11:53:00,11:53:00,14769,1,0,
3405709,11:54:00,11:54:00,2928,2,510.1281,0
3405709,11:54:00,11:54:00,2929,3,746.30554,0
3405709,11:55:00,11:55:00,10311,4,1073.884,0
3405709,11:56:00,11:56:00,1771,5,1797.8323,0
3405709,11:58:00,11:58:00,1776,6,2432.6575,0
3405709,11:58:00,11:58:00,1778,7,2791.8,0
3405709,12:01:00,12:01:00,9631,8,3732.694,
3405709,12:01:00,12:01:00,9632,9,3929.2856,0
3405709,12:01:00,12:01:00,8341,10,4145.148,0
3405709,12:02:00,12:02:00,8342,11,4331.236,0
3405709,12:03:00,12:03:00,8345,12,4712.21,0
3405709,12:04:00,12:04:00,8348,13,5265.8984,0
3405709,12:05:00,12:05:00,8351,14,5722.2017,0
3405709,12:06:00,12:06:00,8353,15,6065.279,0
3405709,12:07:00,12:07:00,13400,16,6298.853,
3405709,12:07:00,12:07:00,5438,17,6665.568,0
3405709,12:09:00,12:09:00,8357,18,7239.618,0
3405709,12:09:00,12:09:00,8358,19,7409.502,0
3405709,12:10:00,12:10:00,8360,20,7669.7812,0
3405709,12:12:00,12:12:00,2732,21,8619.529,0
3405709,12:13:00,12:13:00,14484,22,9022.157,0
3405709,12:13:00,12:13:00,8364,23,9133.184,0
3405709,12:14:00,12:14:00,8366,24,9400.439,0
3405709,12:14:00,12:14:00,8367,25,9556.758,0
3405709,12:15:00,12:15:00,2096,26,9792.807,0
3405709,12:16:00,12:16:00,2097,27,10104.283,
3405709,12:16:00,12:16:00,15051,28,10525.131,0
3405709,12:17:00,12:17:00,15183,29,10893.538,0
3405709,12:19:00,12:19:00,13287,30,11890.725,0
3405709,12:20:00,12:20:00,8470,31,12589.281,0
3405709,12:21:00,12:21:00,7210,32,13130.722,0
3405709,12:22:00,12:22:00,8386,33,13432.373,0
3405709,12:22:00,12:22:00,8387,34,13675.435,0
3405709,12:24:00,12:24:00,8390,35,14360.455,0
3405709,12:24:00,12:24:00,8392,36,14525.584,0
3405709,12:25:00,12:25:00,8394,37,14761.9,0
3405709,12:26:00,12:26:00,8395,38,15173.209,
3405709,12:26:00,12:26:00,8396,39,15370.544,0
3405709,12:26:00,12:26:00,8397,40,15576.38,0
3405709,12:27:00,12:27:00,8399,41,15774.15,0
3405709,12:28:00,12:28:00,8401,42,16199.694,0
3405709,12:28:00,12:28:00,8402,43,16468.262,0
3405709,12:29:00,12:29:00,8403,44,16733.244,0
3405709,12:29:00,12:29:00,8404,45,17010.096,0
3405709,12:30:00,12:30:00,8405,46,17332.324,0
3405709,12:30:00,12:30:00,8406,47,17580.162,0
3405709,12:31:00,12:31:00,8407,48,17826.912,0
3405709,12:31:00,12:31:00,8408,49,18077.61,0
3405709,12:32:00,12:32:00,8409,50,18430.852,0
3405709,12:33:00,12:33:00,8410,51,18557.219,
3405709,12:33:00,12:33:00,8411,52,18875.66,0
3405709,12:34:00,12:34:00,8413,53,19272.55,0
3405709,12:34:00,12:34:00,8419,54,19587.514,0
3405709,12:35:00,12:35:00,15159,55,19920.268,0
3405709,12:35:00,12:35:00,8423,56,20289.787,0
3405709,12:36:00,12:36:00,14716,57,20807.34,0
3405709,12:37:00,12:37:00,6791,58,21105.213,0
3405709,12:37:00,12:37:00,14717,59,21415.71,0
3405709,12:38:00,12:38:00,9919,60,21785.725,0
3405709,12:39:00,12:39:00,15073,61,22295.654,0
3405709,12:40:00,12:40:00,6649,62,22585.178,
3405710,10:53:00,10:53:00,14769,1,0,
3405710,10:54:00,10:54:00,2928,2,510.1281,0
3405710,10:54:00,10:54:00,2929,3,746.30554,0
3405710,10:55:00,10:55:00,10311,4,1073.884,0
3405710,10:56:00,10:56:00,1771,5,1797.8323,0
3405710,10:58:00,10:58:00,1776,6,2432.6575,0
3405710,10:58:00,10:58:00,1778,7,2791.8,0
3405710,11:01:00,11:01:00,9631,8,3732.694,
3405710,11:01:00,11:01:00,9632,9,3929.2856,0
3405710,11:01:00,11:01:00,8341,10,4145.148,0
3405710,11:02:00,11:02:00,8342,11,4331.236,0
3405710,11:03:00,11:03:00,8345,12,4712.21,0
3405710,11:04:00,11:04:00,8348,13,5265.8984,0
3405710,11:05:00,11:05:00,8351,14,5722.2017,0
3405710,11:06:00,11:06:00,8353,15,6065.279,0
3405710,11:07:00,11:07:00,13400,16,6298.853,
3405710,11:07:00,11:07:00,5438,17,6665.568,0
3405710,11:09:00,11:09:00,8357,18,7239.618,0
3405710,11:09:00,11:09:00,8358,19,7409.502,0
3405710,11:10:00,11:10:00,8360,20,7669.7812,0
3405710,11:12:00,11:12:00,2732,21,8619.529,0
3405710,11:13:00,11:13:00,14484,22,9022.157,0
3405710,11:13:00,11:13:00,8364,23,9133.184,0
3405710,11:14:00,11:14:00,8366,24,9400.439,0
3405710,11:14:00,11:14:00,8367,25,9556.758,0
3405710,11:15:00,11:15:00,2096,26,9792.807,0
3405710,11:16:00,11:16:00,2097,27,10104.283,
3405710,11:16:00,11:16:00,15051,28,10525.131,0
3405710,11:17:00,11:17:00,15183,29,10893.538,0
3405710,11:19:00,11:19:00,13287,30,11890.725,0
3405710,11:20:00,11:20:00,8470,31,12589.281,0
3405710,11:21:00,11:21:00,7210,32,13130.722,0
3405710,11:22:00,11:22:00,8386,33,13432.373,0
3405710,11:22:00,11:22:00,8387,34,13675.435,0
3405710,11:24:00,11:24:00,8390,35,14360.455,0
3405710,11:24:00,11:24:00,8392,36,14525.584,0
3405710,11:25:00,11:25:00,8394,37,14761.9,0
3405710,11:26:00,11:26:00,8395,38,15173.209,
3405710,11:26:00,11:26:00,8396,39,15370.544,0
3405710,11:26:00,11:26:00,8397,40,15576.38,0
3405710,11:27:00,11:27:00,8399,41,15774.15,0
3405710,11:28:00,11:28:00,8401,42,16199.694,0
3405710,11:28:00,11:28:00,8402,43,16468.262,0
3405710,11:29:00,11:29:00,8403,44,16733.244,0
3405710,11:29:00,11:29:00,8404,45,17010.096,0
3405710,11:30:00,11:30:00,8405,46,17332.324,0
3405710,11:30:00,11:30:00,8406,47,17580.162,0
3405710,11:31:00,11:31:00,8407,48,17826.912,0
3405710,11:31:00,11:31:00,8408,49,18077.61,0
3405710,11:32:00,11:32:00,8409,50,18430.852,0
3405710,11:33:00,11:33:00,8410,51,18557.219,
3405710,11:33:00,11:33:00,8411,52,18875.66,0
3405710,11:34:00,11:34:00,8413,53,19272.55,0
3405710,11:34:00,11:34:00,8419,54,19587.514,0
3405710,11:35:00,11:35:00,15159,55,19920.268,0
3405710,11:35:00,11:35:00,8423,56,20289.787,0
3405710,11:36:00,11:36:00,14716,57,20807.34,0
3405710,11:37:00,11:37:00,6791,58,21105.213,0
3405710,11:37:00,11:37:00,14717,59,21415.71,0
3405710,11:38:00,11:38:00,9919,60,21785.725,0
3405710,11:39:00,11:39:00,15073,61,22295.654,0
3405710,11:40:00,11:40:00,6649,62,22585.178,
3405711,09:53:00,09:53:00,14769,1,0,
3405711,09:54:00,09:54:00,2928,2,510.1281,0
3405711,09:54:00,09:54:00,2929,3,746.30554,0
3405711,09:55:00,09:55:00,10311,4,1073.884,0
3405711,09:56:00,09:56:00,1771,5,1797.8323,0
3405711,09:58:00,09:58:00,1776,6,2432.6575,0
3405711,09:58:00,09:58:00,1778,7,2791.8,0
3405711,10:01:00,10:01:00,9631,8,3732.694,
3405711,10:01:00,10:01:00,9632,9,3929.2856,0
3405711,10:01:00,10:01:00,8341,10,4145.148,0
3405711,10:02:00,10:02:00,8342,11,4331.236,0
3405711,10:03:00,10:03:00,8345,12,4712.21,0
3405711,10:04:00,10:04:00,8348,13,5265.8984,0
3405711,10:05:00,10:05:00,8351,14,5722.2017,0
3405711,10:06:00,10:06:00,8353,15,6065.279,0
3405711,10:07:00,10:07:00,13400,16,6298.853,
3405711,10:07:00,10:07:00,5438,17,6665.568,0
3405711,10:09:00,10:09:00,8357,18,7239.618,0
3405711,10:09:00,10:09:00,8358,19,7409.502,0
3405711,10:10:00,10:10:00,8360,20,7669.7812,0
3405711,10:12:00,10:12:00,2732,21,8619.529,0
3405711,10:13:00,10:13:00,14484,22,9022.157,0
3405711,10:13:00,10:13:00,8364,23,9133.184,0
3405711,10:14:00,10:14:00,8366,24,9400.439,0
3405711,10:14:00,10:14:00,8367,25,9556.758,0
3405711,10:15:00,10:15:00,2096,26,9792.807,0
3405711,10:16:00,10:16:00,2097,27,10104.283,
3405711,10:16:00,10:16:00,15051,28,10525.131,0
3405711,10:17:00,10:17:00,15183,29,10893.538,0
3405711,10:19:00,10:19:00,13287,30,11890.725,0
3405711,10:20:00,10:20:00,8470,31,12589.281,0
3405711,10:21:00,10:21:00,7210,32,13130.722,0
3405711,10:22:00,10:22:00,8386,33,13432.373,0
3405711,10:22:00,10:22:00,8387,34,13675.435,0
3405711,10:24:00,10:24:00,8390,35,14360.455,0
3405711,10:24:00,10:24:00,8392,36,14525.584,0
3405711,10:25:00,10:25:00,8394,37,14761.9,0
3405711,10:26:00,10:26:00,8395,38,15173.209,
3405711,10:26:00,10:26:00,8396,39,15370.544,0
3405711,10:26:00,10:26:00,8397,40,15576.38,0
3405711,10:27:00,10:27:00,8399,41,15774.15,0
3405711,10:28:00,10:28:00,8401,42,16199.694,0
3405711,10:28:00,10:28:00,8402,43,16468.262,0
3405711,10:29:00,10:29:00,8403,44,16733.244,0
3405711,10:29:00,10:29:00,8404,45,17010.096,0
3405711,10:30:00,10:30:00,8405,46,17332.324,0
3405711,10:30:00,10:30:00,8406,47,17580.162,0
3405711,10:31:00,10:31:00,8407,48,17826.912,0
3405711,10:31:00,10:31:00,8408,49,18077.61,0
3405711,10:32:00,10:32:00,8409,50,18430.852,0
3405711,10:33:00,10:33:00,8410,51,18557.219,
3405711,10:33:00,10:33:00,8411,52,18875.66,0
3405711,10:34:00,10:34:00,8413,53,19272.55,0
3405711,10:34:00,10:34:00,8419,54,19587.514,0
3405711,10:35:00,10:35:00,15159,55,19920.268,0
3405711,10:35:00,10:35:00,8423,56,20289.787,0
3405711,10:36:00,10:36:00,14716,57,20807.34,0
3405711,10:37:00,10:37:00,6791,58,21105.213,0
3405711,10:37:00,10:37:00,14717,59,21415.71,0
3405711,10:38:00,10:38:00,9919,60,21785.725,0
3405711,10:39:00,10:39:00,15073,61,22295.654,0
3405711,10:40:00,10:40:00,6649,62,22585.178,
3405712,08:53:00,08:53:00,14769,1,0,
3405712,08:54:00,08:54:00,2928,2,510.1281,0
3405712,08:54:00,08:54:00,2929,3,746.30554,0
3405712,08:55:00,08:55:00,10311,4,1073.884,0
3405712,08:56:00,08:56:00,1771,5,1797.8323,0
3405712,08:58:00,08:58:00,1776,6,2432.6575,0
3405712,08:58:00,08:58:00,1778,7,2791.8,0
3405712,09:01:00,09:01:00,9631,8,3732.694,
3405712,09:01:00,09:01:00,9632,9,3929.2856,0
3405712,09:01:00,09:01:00,8341,10,4145.148,0
3405712,09:02:00,09:02:00,8342,11,4331.236,0
3405712,09:03:00,09:03:00,8345,12,4712.21,0
3405712,09:04:00,09:04:00,8348,13,5265.8984,0
3405712,09:05:00,09:05:00,8351,14,5722.2017,0
3405712,09:06:00,09:06:00,8353,15,6065.279,0
3405712,09:07:00,09:07:00,13400,16,6298.853,
3405712,09:07:00,09:07:00,5438,17,6665.568,0
3405712,09:09:00,09:09:00,8357,18,7239.618,0
3405712,09:09:00,09:09:00,8358,19,7409.502,0
3405712,09:10:00,09:10:00,8360,20,7669.7812,0
3405712,09:12:00,09:12:00,2732,21,8619.529,0
3405712,09:13:00,09:13:00,14484,22,9022.157,0
3405712,09:13:00,09:13:00,8364,23,9133.184,0
3405712,09:14:00,09:14:00,8366,24,9400.439,0
3405712,09:14:00,09:14:00,8367,25,9556.758,0
3405712,09:15:00,09:15:00,2096,26,9792.807,0
3405712,09:16:00,09:16:00,2097,27,10104.283,
3405712,09:16:00,09:16:00,15051,28,10525.131,0
3405712,09:17:00,09:17:00,15183,29,10893.538,0
3405712,09:19:00,09:19:00,13287,30,11890.725,0
3405712,09:20:00,09:20:00,8470,31,12589.281,0
3405712,09:21:00,09:21:00,7210,32,13130.722,0
3405712,09:22:00,09:22:00,8386,33,13432.373,0
3405712,09:22:00,09:22:00,8387,34,13675.435,0
3405712,09:24:00,09:24:00,8390,35,14360.455,0
3405712,09:24:00,09:24:00,8392,36,14525.584,0
3405712,09:25:00,09:25:00,8394,37,14761.9,0
3405712,09:26:00,09:26:00,8395,38,15173.209,
3405712,09:26:00,09:26:00,8396,39,15370.544,0
3405712,09:26:00,09:26:00,8397,40,15576.38,0
3405712,09:27:00,09:27:00,8399,41,15774.15,0
3405712,09:28:00,09:28:00,8401,42,16199.694,0
3405712,09:28:00,09:28:00,8402,43,16468.262,0
3405712,09:29:00,09:29:00,8403,44,16733.244,0
3405712,09:29:00,09:29:00,8404,45,17010.096,0
3405712,09:30:00,09:30:00,8405,46,17332.324,0
3405712,09:30:00,09:30:00,8406,47,17580.162,0
3405712,09:31:00,09:31:00,8407,48,17826.912,0
3405712,09:31:00,09:31:00,8408,49,18077.61,0
3405712,09:32:00,09:32:00,8409,50,18430.852,0
3405712,09:33:00,09:33:00,8410,51,18557.219,
3405712,09:33:00,09:33:00,8411,52,18875.66,0
3405712,09:34:00,09:34:00,8413,53,19272.55,0
3405712,09:34:00,09:34:00,8419,54,19587.514,0
3405712,09:35:00,09:35:00,15159,55,19920.268,0
3405712,09:35:00,09:35:00,8423,56,20289.787,0
3405712,09:36:00,09:36:00,14716,57,20807.34,0
3405712,09:37:00,09:37:00,6791,58,21105.213,0
3405712,09:37:00,09:37:00,14717,59,21415.71,0
3405712,09:38:00,09:38:00,9919,60,21785.725,0
3405712,09:39:00,09:39:00,15073,61,22295.654,0
3405712,09:40:00,09:40:00,6649,62,22585.178,
3405713,07:53:00,07:53:00,14769,1,0,
3405713,07:54:00,07:54:00,2928,2,510.1281,0
3405713,07:54:00,07:54:00,2929,3,746.30554,0
3405713,07:55:00,07:55:00,10311,4,1073.884,0
3405713,07:56:00,07:56:00,1771,5,1797.8323,0
3405713,07:58:00,07:58:00,1776,6,2432.6575,0
3405713,07:58:00,07:58:00,1778,7,2791.8,0
3405713,08:01:00,08:01:00,9631,8,3732.694,
3405713,08:01:00,08:01:00,9632,9,3929.2856,0
3405713,08:01:00,08:01:00,8341,10,4145.148,0
3405713,08:02:00,08:02:00,8342,11,4331.236,0
3405713,08:03:00,08:03:00,8345,12,4712.21,0
3405713,08:04:00,08:04:00,8348,13,5265.8984,0
3405713,08:05:00,08:05:00,8351,14,5722.2017,0
3405713,08:06:00,08:06:00,8353,15,6065.279,0
3405713,08:07:00,08:07:00,13400,16,6298.853,
3405713,08:07:00,08:07:00,5438,17,6665.568,0
3405713,08:09:00,08:09:00,8357,18,7239.618,0
3405713,08:09:00,08:09:00,8358,19,7409.502,0
3405713,08:10:00,08:10:00,8360,20,7669.7812,0
3405713,08:12:00,08:12:00,2732,21,8619.529,0
3405713,08:13:00,08:13:00,14484,22,9022.157,0
3405713,08:13:00,08:13:00,8364,23,9133.184,0
3405713,08:14:00,08:14:00,8366,24,9400.439,0
3405713,08:14:00,08:14:00,8367,25,9556.758,0
3405713,08:15:00,08:15:00,2096,26,9792.807,0
3405713,08:16:00,08:16:00,2097,27,10104.283,
3405713,08:16:00,08:16:00,15051,28,10525.131,0
3405713,08:17:00,08:17:00,15183,29,10893.538,0
3405713,08:19:00,08:19:00,13287,30,11890.725,0
3405713,08:20:00,08:20:00,8470,31,12589.281,0
3405713,08:21:00,08:21:00,7210,32,13130.722,0
3405713,08:22:00,08:22:00,8386,33,13432.373,0
3405713,08:22:00,08:22:00,8387,34,13675.435,0
3405713,08:24:00,08:24:00,8390,35,14360.455,0
3405713,08:24:00,08:24:00,8392,36,14525.584,0
3405713,08:25:00,08:25:00,8394,37,14761.9,0
3405713,08:26:00,08:26:00,8395,38,15173.209,
3405713,08:26:00,08:26:00,8396,39,15370.544,0
3405713,08:26:00,08:26:00,8397,40,15576.38,0
3405713,08:27:00,08:27:00,8399,41,15774.15,0
3405713,08:28:00,08:28:00,8401,42,16199.694,0
3405713,08:28:00,08:28:00,8402,43,16468.262,0
3405713,08:29:00,08:29:00,8403,44,16733.244,0
3405713,08:29:00,08:29:00,8404,45,17010.096,0
3405713,08:30:00,08:30:00,8405,46,17332.324,0
3405713,08:30:00,08:30:00,8406,47,17580.162,0
3405713,08:31:00,08:31:00,8407,48,17826.912,0
3405713,08:31:00,08:31:00,8408,49,18077.61,0
3405713,08:32:00,08:32:00,8409,50,18430.852,0
3405713,08:33:00,08:33:00,8410,51,18557.219,
3405713,08:33:00,08:33:00,8411,52,18875.66,0
3405713,08:34:00,08:34:00,8413,53,19272.55,0
3405713,08:34:00,08:34:00,8419,54,19587.514,0
3405713,08:35:00,08:35:00,15159,55,19920.268,0
3405713,08:35:00,08:35:00,8423,56,20289.787,0
3405713,08:36:00,08:36:00,14716,57,20807.34,0
3405713,08:37:00,08:37:00,6791,58,21105.213,0
3405713,08:37:00,08:37:00,14717,59,21415.71,0
3405713,08:38:00,08:38:00,9919,60,21785.725,0
3405713,08:39:00,08:39:00,15073,61,22295.654,0
3405713,08:40:00,08:40:00,6649,62,22585.178,
3405714,06:53:00,06:53:00,14769,1,0,
3405714,06:54:00,06:54:00,2928,2,510.1281,0
3405714,06:54:00,06:54:00,2929,3,746.30554,0
3405714,06:55:00,06:55:00,10311,4,1073.884,0
3405714,06:56:00,06:56:00,1771,5,1797.8323,0
3405714,06:58:00,06:58:00,1776,6,2432.6575,0
3405714,06:58:00,06:58:00,1778,7,2791.8,0
3405714,07:01:00,07:01:00,9631,8,3732.694,
3405714,07:01:00,07:01:00,9632,9,3929.2856,0
3405714,07:01:00,07:01:00,8341,10,4145.148,0
3405714,07:02:00,07:02:00,8342,11,4331.236,0
3405714,07:03:00,07:03:00,8345,12,4712.21,0
3405714,07:04:00,07:04:00,8348,13,5265.8984,0
3405714,07:05:00,07:05:00,8351,14,5722.2017,0
3405714,07:06:00,07:06:00,8353,15,6065.279,0
3405714,07:07:00,07:07:00,13400,16,6298.853,
3405714,07:07:00,07:07:00,5438,17,6665.568,0
3405714,07:09:00,07:09:00,8357,18,7239.618,0
3405714,07:09:00,07:09:00,8358,19,7409.502,0
3405714,07:10:00,07:10:00,8360,20,7669.7812,0
3405714,07:12:00,07:12:00,2732,21,8619.529,0
3405714,07:13:00,07:13:00,14484,22,9022.157,0
3405714,07:13:00,07:13:00,8364,23,9133.184,0
3405714,07:14:00,07:14:00,8366,24,9400.439,0
3405714,07:14:00,07:14:00,8367,25,9556.758,0
3405714,07:15:00,07:15:00,2096,26,9792.807,0
3405714,07:16:00,07:16:00,2097,27,10104.283,
3405714,07:16:00,07:16:00,15051,28,10525.131,0
3405714,07:17:00,07:17:00,15183,29,10893.538,0
3405714,07:19:00,07:19:00,13287,30,11890.725,0
3405714,07:20:00,07:20:00,8470,31,12589.281,0
3405714,07:21:00,07:21:00,7210,32,13130.722,0
3405714,07:22:00,07:22:00,8386,33,13432.373,0
3405714,07:22:00,07:22:00,8387,34,13675.435,0
3405714,07:24:00,07:24:00,8390,35,14360.455,0
3405714,07:24:00,07:24:00,8392,36,14525.584,0
3405714,07:25:00,07:25:00,8394,37,14761.9,0
3405714,07:26:00,07:26:00,8395,38,15173.209,
3405714,07:26:00,07:26:00,8396,39,15370.544,0
3405714,07:26:00,07:26:00,8397,40,15576.38,0
3405714,07:27:00,07:27:00,8399,41,15774.15,0
3405714,07:28:00,07:28:00,8401,42,16199.694,0
3405714,07:28:00,07:28:00,8402,43,16468.262,0
3405714,07:29:00,07:29:00,8403,44,16733.244,0
3405714,07:29:00,07:29:00,8404,45,17010.096,0
3405714,07:30:00,07:30:00,8405,46,17332.324,0
3405714,07:30:00,07:30:00,8406,47,17580.162,0
3405714,07:31:00,07:31:00,8407,48,17826.912,0
3405714,07:31:00,07:31:00,8408,49,18077.61,0
3405714,07:32:00,07:32:00,8409,50,18430.852,0
3405714,07:33:00,07:33:00,8410,51,18557.219,
3405714,07:33:00,07:33:00,8411,52,18875.66,0
3405714,07:34:00,07:34:00,8413,53,19272.55,0
3405714,07:34:00,07:34:00,8419,54,19587.514,0
3405714,07:35:00,07:35:00,15159,55,19920.268,0
3405714,07:35:00,07:35:00,8423,56,20289.787,0
3405714,07:36:00,07:36:00,14716,57,20807.34,0
3405714,07:37:00,07:37:00,6791,58,21105.213,0
3405714,07:37:00,07:37:00,14717,59,21415.71,0
3405714,07:38:00,07:38:00,9919,60,21785.725,0
3405714,07:39:00,07:39:00,15073,61,22295.654,0
3405714,07:40:00,07:40:00,6649,62,22585.178,
3405715,05:54:00,05:54:00,14769,1,0,
3405715,05:54:00,05:54:00,2928,2,510.1281,0
3405715,05:55:00,05:55:00,2929,3,746.30554,0
3405715,05:55:00,05:55:00,10311,4,1073.884,0
3405715,05:57:00,05:57:00,1771,5,1797.8323,0
3405715,05:58:00,05:58:00,1776,6,2432.6575,0
3405715,05:59:00,05:59:00,1778,7,2791.8,0
3405715,06:01:00,06:01:00,9631,8,3732.694,
3405715,06:01:00,06:01:00,9632,9,3929.2856,0
3405715,06:01:00,06:01:00,8341,10,4145.148,0
3405715,06:02:00,06:02:00,8342,11,4331.236,0
3405715,06:03:00,06:03:00,8345,12,4712.21,0
3405715,06:04:00,06:04:00,8348,13,5265.8984,0
3405715,06:05:00,06:05:00,8351,14,5722.2017,0
3405715,06:06:00,06:06:00,8353,15,6065.279,0
3405715,06:07:00,06:07:00,13400,16,6298.853,
3405715,06:07:00,06:07:00,5438,17,6665.568,0
3405715,06:09:00,06:09:00,8357,18,7239.618,0
3405715,06:09:00,06:09:00,8358,19,7409.502,0
3405715,06:10:00,06:10:00,8360,20,7669.7812,0
3405715,06:12:00,06:12:00,2732,21,8619.529,0
3405715,06:13:00,06:13:00,14484,22,9022.157,0
3405715,06:13:00,06:13:00,8364,23,9133.184,0
3405715,06:14:00,06:14:00,8366,24,9400.439,0
3405715,06:14:00,06:14:00,8367,25,9556.758,0
3405715,06:15:00,06:15:00,2096,26,9792.807,0
3405715,06:16:00,06:16:00,2097,27,10104.283,
3405715,06:16:00,06:16:00,15051,28,10525.131,0
3405715,06:17:00,06:17:00,15183,29,10893.538,0
3405715,06:19:00,06:19:00,13287,30,11890.725,0
3405715,06:20:00,06:20:00,8470,31,12589.281,0
3405715,06:21:00,06:21:00,7210,32,13130.722,0
3405715,06:22:00,06:22:00,8386,33,13432.373,0
3405715,06:22:00,06:22:00,8387,34,13675.435,0
3405715,06:24:00,06:24:00,8390,35,14360.455,0
3405715,06:24:00,06:24:00,8392,36,14525.584,0
3405715,06:25:00,06:25:00,8394,37,14761.9,0
3405715,06:26:00,06:26:00,8395,38,15173.209,
3405715,06:26:00,06:26:00,8396,39,15370.544,0
3405715,06:26:00,06:26:00,8397,40,15576.38,0
3405715,06:27:00,06:27:00,8399,41,15774.15,0
3405715,06:28:00,06:28:00,8401,42,16199.694,0
3405715,06:28:00,06:28:00,8402,43,16468.262,0
3405715,06:29:00,06:29:00,8403,44,16733.244,0
3405715,06:29:00,06:29:00,8404,45,17010.096,0
3405715,06:30:00,06:30:00,8405,46,17332.324,0
3405715,06:30:00,06:30:00,8406,47,17580.162,0
3405715,06:31:00,06:31:00,8407,48,17826.912,0
3405715,06:31:00,06:31:00,8408,49,18077.61,0
3405715,06:32:00,06:32:00,8409,50,18430.852,0
3405715,06:33:00,06:33:00,8410,51,18557.219,
3405715,06:33:00,06:33:00,8411,52,18875.66,0
3405715,06:34:00,06:34:00,8413,53,19272.55,0
3405715,06:34:00,06:34:00,8419,54,19587.514,0
3405715,06:35:00,06:35:00,15159,55,19920.268,0
3405715,06:35:00,06:35:00,8423,56,20289.787,0
3405715,06:36:00,06:36:00,14716,57,20807.34,0
3405715,06:37:00,06:37:00,6791,58,21105.213,0
3405715,06:37:00,06:37:00,14717,59,21415.71,0
3405715,06:38:00,06:38:00,9919,60,21785.725,0
3405715,06:39:00,06:39:00,15073,61,22295.654,0
3405715,06:40:00,06:40:00,6649,62,22585.178,
3405716,04:54:00,04:54:00,14769,1,0,
3405716,04:54:00,04:54:00,2928,2,510.1281,0
3405716,04:55:00,04:55:00,2929,3,746.30554,0
3405716,04:55:00,04:55:00,10311,4,1073.884,0
3405716,04:57:00,04:57:00,1771,5,1797.8323,0
3405716,04:58:00,04:58:00,1776,6,2432.6575,0
3405716,04:59:00,04:59:00,1778,7,2791.8,0
3405716,05:01:00,05:01:00,9631,8,3732.694,
3405716,05:01:00,05:01:00,9632,9,3929.2856,0
3405716,05:01:00,05:01:00,8341,10,4145.148,0
3405716,05:02:00,05:02:00,8342,11,4331.236,0
3405716,05:03:00,05:03:00,8345,12,4712.21,0
3405716,05:04:00,05:04:00,8348,13,5265.8984,0
3405716,05:05:00,05:05:00,8351,14,5722.2017,0
3405716,05:06:00,05:06:00,8353,15,6065.279,0
3405716,05:07:00,05:07:00,13400,16,6298.853,
3405716,05:07:00,05:07:00,5438,17,6665.568,0
3405716,05:09:00,05:09:00,8357,18,7239.618,0
3405716,05:09:00,05:09:00,8358,19,7409.502,0
3405716,05:10:00,05:10:00,8360,20,7669.7812,0
3405716,05:12:00,05:12:00,2732,21,8619.529,0
3405716,05:13:00,05:13:00,14484,22,9022.157,0
3405716,05:13:00,05:13:00,8364,23,9133.184,0
3405716,05:14:00,05:14:00,8366,24,9400.439,0
3405716,05:14:00,05:14:00,8367,25,9556.758,0
3405716,05:15:00,05:15:00,2096,26,9792.807,0
3405716,05:16:00,05:16:00,2097,27,10104.283,
3405716,05:16:00,05:16:00,15051,28,10525.131,0
3405716,05:17:00,05:17:00,15183,29,10893.538,0
3405716,05:19:00,05:19:00,13287,30,11890.725,0
3405716,05:20:00,05:20:00,8470,31,12589.281,0
3405716,05:21:00,05:21:00,7210,32,13130.722,0
3405716,05:22:00,05:22:00,8386,33,13432.373,0
3405716,05:22:00,05:22:00,8387,34,13675.435,0
3405716,05:24:00,05:24:00,8390,35,14360.455,0
3405716,05:24:00,05:24:00,8392,36,14525.584,0
3405716,05:25:00,05:25:00,8394,37,14761.9,0
3405716,05:26:00,05:26:00,8395,38,15173.209,
3405716,05:26:00,05:26:00,8396,39,15370.544,0
3405716,05:26:00,05:26:00,8397,40,15576.38,0
3405716,05:27:00,05:27:00,8399,41,15774.15,0
3405716,05:28:00,05:28:00,8401,42,16199.694,0
3405716,05:28:00,05:28:00,8402,43,16468.262,0
3405716,05:29:00,05:29:00,8403,44,16733.244,0
3405716,05:29:00,05:29:00,8404,45,17010.096,0
3405716,05:30:00,05:30:00,8405,46,17332.324,0
3405716,05:30:00,05:30:00,8406,47,17580.162,0
3405716,05:31:00,05:31:00,8407,48,17826.912,0
3405716,05:31:00,05:31:00,8408,49,18077.61,0
3405716,05:32:00,05:32:00,8409,50,18430.852,0
3405716,05:33:00,05:33:00,8410,51,18557.219,
3405716,05:33:00,05:33:00,8411,52,18875.66,0
3405716,05:34:00,05:34:00,8413,53,19272.55,0
3405716,05:34:00,05:34:00,8419,54,19587.514,0
3405716,05:35:00,05:35:00,15159,55,19920.268,0
3405716,05:35:00,05:35:00,8423,56,20289.787,0
3405716,05:36:00,05:36:00,14716,57,20807.34,0
3405716,05:37:00,05:37:00,6791,58,21105.213,0
3405716,05:37:00,05:37:00,14717,59,21415.71,0
3405716,05:38:00,05:38:00,9919,60,21785.725,0
3405716,05:39:00,05:39:00,15073,61,22295.654,0
3405716,05:40:00,05:40:00,6649,62,22585.178,
3405717,23:56:00,23:56:00,14769,1,0,
3405717,23:56:00,23:56:00,2928,2,510.1281,0
3405717,23:57:00,23:57:00,2929,3,746.30554,0
3405717,23:57:00,23:57:00,10311,4,1073.884,0
3405717,23:59:00,23:59:00,1771,5,1797.8323,0
3405717,24:00:00,24:00:00,1776,6,2432.6575,0
3405717,24:01:00,24:01:00,1778,7,2791.8,0
3405717,24:03:00,24:03:00,9631,8,3732.694,
3405717,24:03:00,24:03:00,9632,9,3929.2856,0
3405717,24:03:00,24:03:00,8341,10,4145.148,0
3405717,24:04:00,24:04:00,8342,11,4331.236,0
3405717,24:04:00,24:04:00,8345,12,4712.21,0
3405717,24:05:00,24:05:00,8348,13,5265.8984,0
3405717,24:06:00,24:06:00,8351,14,5722.2017,0
3405717,24:07:00,24:07:00,8353,15,6065.279,0
3405717,24:08:00,24:08:00,13400,16,6298.853,
3405717,24:08:00,24:08:00,5438,17,6665.568,0
3405717,24:09:00,24:09:00,8357,18,7239.618,0
3405717,24:10:00,24:10:00,8358,19,7409.502,0
3405717,24:10:00,24:10:00,8360,20,7669.7812,0
3405717,24:12:00,24:12:00,2732,21,8619.529,0
3405717,24:13:00,24:13:00,14484,22,9022.157,0
3405717,24:13:00,24:13:00,8364,23,9133.184,0
3405717,24:14:00,24:14:00,8366,24,9400.439,0
3405717,24:14:00,24:14:00,8367,25,9556.758,0
3405717,24:15:00,24:15:00,2096,26,9792.807,0
3405717,24:16:00,24:16:00,2097,27,10104.283,
3405717,24:16:00,24:16:00,15051,28,10525.131,0
3405717,24:17:00,24:17:00,15183,29,10893.538,0
3405717,24:19:00,24:19:00,13287,30,11890.725,0
3405717,24:20:00,24:20:00,8470,31,12589.281,0
3405717,24:21:00,24:21:00,7210,32,13130.722,0
3405717,24:21:00,24:21:00,8386,33,13432.373,0
3405717,24:22:00,24:22:00,8387,34,13675.435,0
3405717,24:23:00,24:23:00,8390,35,14360.455,0
3405717,24:23:00,24:23:00,8392,36,14525.584,0
3405717,24:24:00,24:24:00,8394,37,14761.9,0
3405717,24:25:00,24:25:00,8395,38,15173.209,
3405717,24:25:00,24:25:00,8396,39,15370.544,0
3405717,24:25:00,24:25:00,8397,40,15576.38,0
3405717,24:26:00,24:26:00,8399,41,15774.15,0
3405717,24:26:00,24:26:00,8401,42,16199.694,0
3405717,24:27:00,24:27:00,8402,43,16468.262,0
3405717,24:27:00,24:27:00,8403,44,16733.244,0
3405717,24:28:00,24:28:00,8404,45,17010.096,0
3405717,24:28:00,24:28:00,8405,46,17332.324,0
3405717,24:29:00,24:29:00,8406,47,17580.162,0
3405717,24:29:00,24:29:00,8407,48,17826.912,0
3405717,24:30:00,24:30:00,8408,49,18077.61,0
3405717,24:30:00,24:30:00,8409,50,18430.852,0
3405717,24:31:00,24:31:00,8410,51,18557.219,
3405717,24:31:00,24:31:00,8411,52,18875.66,0
3405717,24:32:00,24:32:00,8413,53,19272.55,0
3405717,24:32:00,24:32:00,8419,54,19587.514,0
3405717,24:33:00,24:33:00,15159,55,19920.268,0
3405717,24:33:00,24:33:00,8423,56,20289.787,0
3405717,24:34:00,24:34:00,14716,57,20807.34,0
3405717,24:35:00,24:35:00,6791,58,21105.213,0
3405717,24:35:00,24:35:00,14717,59,21415.71,0
3405717,24:36:00,24:36:00,9919,60,21785.725,0
3405717,24:37:00,24:37:00,15073,61,22295.654,0
3405717,24:38:00,24:38:00,6649,62,22585.178,
3405718,22:56:00,22:56:00,14769,1,0,
3405718,22:56:00,22:56:00,2928,2,510.1281,0
3405718,22:57:00,22:57:00,2929,3,746.30554,0
3405718,22:57:00,22:57:00,10311,4,1073.884,0
3405718,22:59:00,22:59:00,1771,5,1797.8323,0
3405718,23:00:00,23:00:00,1776,6,2432.6575,0
3405718,23:01:00,23:01:00,1778,7,2791.8,0
3405718,23:03:00,23:03:00,9631,8,3732.694,
3405718,23:03:00,23:03:00,9632,9,3929.2856,0
3405718,23:03:00,23:03:00,8341,10,4145.148,0
3405718,23:04:00,23:04:00,8342,11,4331.236,0
3405718,23:04:00,23:04:00,8345,12,4712.21,0
3405718,23:05:00,23:05:00,8348,13,5265.8984,0
3405718,23:06:00,23:06:00,8351,14,5722.2017,0
3405718,23:07:00,23:07:00,8353,15,6065.279,0
3405718,23:08:00,23:08:00,13400,16,6298.853,
3405718,23:08:00,23:08:00,5438,17,6665.568,0
3405718,23:09:00,23:09:00,8357,18,7239.618,0
3405718,23:10:00,23:10:00,8358,19,7409.502,0
3405718,23:10:00,23:10:00,8360,20,7669.7812,0
3405718,23:12:00,23:12:00,2732,21,8619.529,0
3405718,23:13:00,23:13:00,14484,22,9022.157,0
3405718,23:13:00,23:13:00,8364,23,9133.184,0
3405718,23:14:00,23:14:00,8366,24,9400.439,0
3405718,23:14:00,23:14:00,8367,25,9556.758,0
3405718,23:15:00,23:15:00,2096,26,9792.807,0
3405718,23:16:00,23:16:00,2097,27,10104.283,
3405718,23:16:00,23:16:00,15051,28,10525.131,0
3405718,23:17:00,23:17:00,15183,29,10893.538,0
3405718,23:19:00,23:19:00,13287,30,11890.725,0
3405718,23:20:00,23:20:00,8470,31,12589.281,0
3405718,23:21:00,23:21:00,7210,32,13130.722,0
3405718,23:21:00,23:21:00,8386,33,13432.373,0
3405718,23:22:00,23:22:00,8387,34,13675.435,0
3405718,23:23:00,23:23:00,8390,35,14360.455,0
3405718,23:23:00,23:23:00,8392,36,14525.584,0
3405718,23:24:00,23:24:00,8394,37,14761.9,0
3405718,23:25:00,23:25:00,8395,38,15173.209,
3405718,23:25:00,23:25:00,8396,39,15370.544,0
3405718,23:25:00,23:25:00,8397,40,15576.38,0
3405718,23:26:00,23:26:00,8399,41,15774.15,0
3405718,23:26:00,23:26:00,8401,42,16199.694,0
3405718,23:27:00,23:27:00,8402,43,16468.262,0
3405718,23:27:00,23:27:00,8403,44,16733.244,0
3405718,23:28:00,23:28:00,8404,45,17010.096,0
3405718,23:28:00,23:28:00,8405,46,17332.324,0
3405718,23:29:00,23:29:00,8406,47,17580.162,0
3405718,23:29:00,23:29:00,8407,48,17826.912,0
3405718,23:30:00,23:30:00,8408,49,18077.61,0
3405718,23:30:00,23:30:00,8409,50,18430.852,0
3405718,23:31:00,23:31:00,8410,51,18557.219,
3405718,23:31:00,23:31:00,8411,52,18875.66,0
3405718,23:32:00,23:32:00,8413,53,19272.55,0
3405718,23:32:00,23:32:00,8419,54,19587.514,0
3405718,23:33:00,23:33:00,15159,55,19920.268,0
3405718,23:33:00,23:33:00,8423,56,20289.787,0
3405718,23:34:00,23:34:00,14716,57,20807.34,0
3405718,23:35:00,23:35:00,6791,58,21105.213,0
3405718,23:35:00,23:35:00,14717,59,21415.71,0
3405718,23:36:00,23:36:00,9919,60,21785.725,0
3405718,23:37:00,23:37:00,15073,61,22295.654,0
3405718,23:38:00,23:38:00,6649,62,22585.178,
3405719,04:34:00,04:34:00,2097,27,0,
3405719,04:34:00,04:34:00,15051,28,418.1058,0
3405719,04:35:00,04:35:00,15183,29,786.51306,0
3405719,04:36:00,04:36:00,13287,30,1783.6995,0
3405719,04:37:00,04:37:00,8470,31,2482.2566,0
3405719,04:38:00,04:38:00,7210,32,3023.6973,0
3405719,04:39:00,04:39:00,8386,33,3325.3486,0
3405719,04:39:00,04:39:00,8387,34,3568.4102,0
3405719,04:40:00,04:40:00,8390,35,4253.43,0
3405719,04:40:00,04:40:00,8392,36,4418.5596,0
3405719,04:41:00,04:41:00,8394,37,4654.875,0
3405719,04:42:00,04:42:00,8395,38,5066.184,
3405719,04:42:00,04:42:00,8396,39,5263.5186,0
3405719,04:42:00,04:42:00,8397,40,5469.355,0
3405719,04:43:00,04:43:00,8399,41,5667.1255,0
3405719,04:43:00,04:43:00,8401,42,6092.67,0
3405719,04:44:00,04:44:00,8402,43,6361.2363,0
3405719,04:44:00,04:44:00,8403,44,6626.2188,0
3405719,04:45:00,04:45:00,8404,45,6903.0703,0
3405719,04:45:00,04:45:00,8405,46,7225.3003,0
3405719,04:46:00,04:46:00,8406,47,7473.1377,0
3405719,04:46:00,04:46:00,8407,48,7719.8877,0
3405719,04:47:00,04:47:00,8408,49,7970.584,0
3405719,04:47:00,04:47:00,8409,50,8323.826,0
3405719,04:48:00,04:48:00,8410,51,8450.193,
3405719,04:48:00,04:48:00,8411,52,8768.636,0
3405719,04:49:00,04:49:00,8413,53,9165.526,0
3405719,04:49:00,04:49:00,8419,54,9480.488,0
3405719,04:50:00,04:50:00,15159,55,9813.242,0
3405719,04:50:00,04:50:00,8423,56,10182.762,0
3405719,04:51:00,04:51:00,14716,57,10700.315,0
3405719,04:51:00,04:51:00,6791,58,10998.188,0
3405719,04:52:00,04:52:00,14717,59,11308.6875,0
3405719,04:52:00,04:52:00,9919,60,11678.699,0
3405719,04:53:00,04:53:00,15073,61,12188.63,0
3405719,04:54:00,04:54:00,6649,62,12481.316,
3405720,18:56:00,18:56:00,14769,1,0,
3405720,18:56:00,18:56:00,2928,2,510.1281,0
3405720,18:57:00,18:57:00,2929,3,746.30554,0
3405720,18:57:00,18:57:00,10311,4,1073.884,0
3405720,18:59:00,18:59:00,1771,5,1797.8323,0
3405720,19:00:00,19:00:00,1776,6,2432.6575,0
3405720,19:01:00,19:01:00,1778,7,2791.8,0
3405720,19:03:00,19:03:00,9631,8,3732.694,
3405720,19:03:00,19:03:00,9632,9,3929.2856,0
3405720,19:03:00,19:03:00,8341,10,4145.148,0
3405720,19:04:00,19:04:00,8342,11,4331.236,0
3405720,19:04:00,19:04:00,8345,12,4712.21,0
3405720,19:05:00,19:05:00,8348,13,5265.8984,0
3405720,19:06:00,19:06:00,8351,14,5722.2017,0
3405720,19:07:00,19:07:00,8353,15,6065.279,0
3405720,19:08:00,19:08:00,13400,16,6298.853,
3405720,19:08:00,19:08:00,5438,17,6665.568,0
3405720,19:09:00,19:09:00,8357,18,7239.618,0
3405720,19:10:00,19:10:00,8358,19,7409.502,0
3405720,19:10:00,19:10:00,8360,20,7669.7812,0
3405720,19:12:00,19:12:00,2732,21,8619.529,0
3405720,19:13:00,19:13:00,14484,22,9022.157,0
3405720,19:13:00,19:13:00,8364,23,9133.184,0
3405720,19:14:00,19:14:00,8366,24,9400.439,0
3405720,19:14:00,19:14:00,8367,25,9556.758,0
3405720,19:15:00,19:15:00,2096,26,9792.807,0
3405720,19:16:00,19:16:00,2097,27,10104.283,
3405720,19:16:00,19:16:00,15051,28,10525.131,0
3405720,19:17:00,19:17:00,15183,29,10893.538,0
3405720,19:19:00,19:19:00,13287,30,11890.725,0
3405720,19:20:00,19:20:00,8470,31,12589.281,0
3405720,19:21:00,19:21:00,7210,32,13130.722,0
3405720,19:21:00,19:21:00,8386,33,13432.373,0
3405720,19:22:00,19:22:00,8387,34,13675.435,0
3405720,19:23:00,19:23:00,8390,35,14360.455,0
3405720,19:23:00,19:23:00,8392,36,14525.584,0
3405720,19:24:00,19:24:00,8394,37,14761.9,0
3405720,19:25:00,19:25:00,8395,38,15173.209,
3405720,19:25:00,19:25:00,8396,39,15370.544,0
3405720,19:25:00,19:25:00,8397,40,15576.38,0
3405720,19:26:00,19:26:00,8399,41,15774.15,0
3405720,19:26:00,19:26:00,8401,42,16199.694,0
3405720,19:27:00,19:27:00,8402,43,16468.262,0
3405720,19:27:00,19:27:00,8403,44,16733.244,0
3405720,19:28:00,19:28:00,8404,45,17010.096,0
3405720,19:28:00,19:28:00,8405,46,17332.324,0
3405720,19:29:00,19:29:00,8406,47,17580.162,0
3405720,19:29:00,19:29:00,8407,48,17826.912,0
3405720,19:30:00,19:30:00,8408,49,18077.61,0
3405720,19:30:00,19:30:00,8409,50,18430.852,0
3405720,19:31:00,19:31:00,8410,51,18557.219,
3405720,19:31:00,19:31:00,8411,52,18875.66,0
3405720,19:32:00,19:32:00,8413,53,19272.55,0
3405720,19:32:00,19:32:00,8419,54,19587.514,0
3405720,19:33:00,19:33:00,15159,55,19920.268,0
3405720,19:33:00,19:33:00,8423,56,20289.787,0
3405720,19:34:00,19:34:00,14716,57,20807.34,0
3405720,19:35:00,19:35:00,6791,58,21105.213,0
3405720,19:35:00,19:35:00,14717,59,21415.71,0
3405720,19:36:00,19:36:00,9919,60,21785.725,0
3405720,19:37:00,19:37:00,15073,61,22295.654,0
3405720,19:38:00,19:38:00,6649,62,22585.178,
3405721,19:56:00,19:56:00,14769,1,0,
3405721,19:56:00,19:56:00,2928,2,510.1281,0
3405721,19:57:00,19:57:00,2929,3,746.30554,0
3405721,19:57:00,19:57:00,10311,4,1073.884,0
3405721,19:59:00,19:59:00,1771,5,1797.8323,0
3405721,20:00:00,20:00:00,1776,6,2432.6575,0
3405721,20:01:00,20:01:00,1778,7,2791.8,0
3405721,20:03:00,20:03:00,9631,8,3732.694,
3405721,20:03:00,20:03:00,9632,9,3929.2856,0
3405721,20:03:00,20:03:00,8341,10,4145.148,0
3405721,20:04:00,20:04:00,8342,11,4331.236,0
3405721,20:04:00,20:04:00,8345,12,4712.21,0
3405721,20:05:00,20:05:00,8348,13,5265.8984,0
3405721,20:06:00,20:06:00,8351,14,5722.2017,0
3405721,20:07:00,20:07:00,8353,15,6065.279,0
3405721,20:08:00,20:08:00,13400,16,6298.853,
3405721,20:08:00,20:08:00,5438,17,6665.568,0
3405721,20:09:00,20:09:00,8357,18,7239.618,0
3405721,20:10:00,20:10:00,8358,19,7409.502,0
3405721,20:10:00,20:10:00,8360,20,7669.7812,0
3405721,20:12:00,20:12:00,2732,21,8619.529,0
3405721,20:13:00,20:13:00,14484,22,9022.157,0
3405721,20:13:00,20:13:00,8364,23,9133.184,0
3405721,20:14:00,20:14:00,8366,24,9400.439,0
3405721,20:14:00,20:14:00,8367,25,9556.758,0
3405721,20:15:00,20:15:00,2096,26,9792.807,0
3405721,20:16:00,20:16:00,2097,27,10104.283,
3405721,20:16:00,20:16:00,15051,28,10525.131,0
3405721,20:17:00,20:17:00,15183,29,10893.538,0
3405721,20:19:00,20:19:00,13287,30,11890.725,0
3405721,20:20:00,20:20:00,8470,31,12589.281,0
3405721,20:21:00,20:21:00,7210,32,13130.722,0
3405721,20:21:00,20:21:00,8386,33,13432.373,0
3405721,20:22:00,20:22:00,8387,34,13675.435,0
3405721,20:23:00,20:23:00,8390,35,14360.455,0
3405721,20:23:00,20:23:00,8392,36,14525.584,0
3405721,20:24:00,20:24:00,8394,37,14761.9,0
3405721,20:25:00,20:25:00,8395,38,15173.209,
3405721,20:25:00,20:25:00,8396,39,15370.544,0
3405721,20:25:00,20:25:00,8397,40,15576.38,0
3405721,20:26:00,20:26:00,8399,41,15774.15,0
3405721,20:26:00,20:26:00,8401,42,16199.694,0
3405721,20:27:00,20:27:00,8402,43,16468.262,0
3405721,20:27:00,20:27:00,8403,44,16733.244,0
3405721,20:28:00,20:28:00,8404,45,17010.096,0
3405721,20:28:00,20:28:00,8405,46,17332.324,0
3405721,20:29:00,20:29:00,8406,47,17580.162,0
3405721,20:29:00,20:29:00,8407,48,17826.912,0
3405721,20:30:00,20:30:00,8408,49,18077.61,0
3405721,20:30:00,20:30:00,8409,50,18430.852,0
3405721,20:31:00,20:31:00,8410,51,18557.219,
3405721,20:31:00,20:31:00,8411,52,18875.66,0
3405721,20:32:00,20:32:00,8413,53,19272.55,0
3405721,20:32:00,20:32:00,8419,54,19587.514,0
3405721,20:33:00,20:33:00,15159,55,19920.268,0
3405721,20:33:00,20:33:00,8423,56,20289.787,0
3405721,20:34:00,20:34:00,14716,57,20807.34,0
3405721,20:35:00,20:35:00,6791,58,21105.213,0
3405721,20:35:00,20:35:00,14717,59,21415.71,0
3405721,20:36:00,20:36:00,9919,60,21785.725,0
3405721,20:37:00,20:37:00,15073,61,22295.654,0
3405721,20:38:00,20:38:00,6649,62,22585.178,
3405722,20:56:00,20:56:00,14769,1,0,
3405722,20:56:00,20:56:00,2928,2,510.1281,0
3405722,20:57:00,20:57:00,2929,3,746.30554,0
3405722,20:57:00,20:57:00,10311,4,1073.884,0
3405722,20:59:00,20:59:00,1771,5,1797.8323,0
3405722,21:00:00,21:00:00,1776,6,2432.6575,0
3405722,21:01:00,21:01:00,1778,7,2791.8,0
3405722,21:03:00,21:03:00,9631,8,3732.694,
3405722,21:03:00,21:03:00,9632,9,3929.2856,0
3405722,21:03:00,21:03:00,8341,10,4145.148,0
3405722,21:04:00,21:04:00,8342,11,4331.236,0
3405722,21:04:00,21:04:00,8345,12,4712.21,0
3405722,21:05:00,21:05:00,8348,13,5265.8984,0
3405722,21:06:00,21:06:00,8351,14,5722.2017,0
3405722,21:07:00,21:07:00,8353,15,6065.279,0
3405722,21:08:00,21:08:00,13400,16,6298.853,
3405722,21:08:00,21:08:00,5438,17,6665.568,0
3405722,21:09:00,21:09:00,8357,18,7239.618,0
3405722,21:10:00,21:10:00,8358,19,7409.502,0
3405722,21:10:00,21:10:00,8360,20,7669.7812,0
3405722,21:12:00,21:12:00,2732,21,8619.529,0
3405722,21:13:00,21:13:00,14484,22,9022.157,0
3405722,21:13:00,21:13:00,8364,23,9133.184,0
3405722,21:14:00,21:14:00,8366,24,9400.439,0
3405722,21:14:00,21:14:00,8367,25,9556.758,0
3405722,21:15:00,21:15:00,2096,26,9792.807,0
3405722,21:16:00,21:16:00,2097,27,10104.283,
3405722,21:16:00,21:16:00,15051,28,10525.131,0
3405722,21:17:00,21:17:00,15183,29,10893.538,0
3405722,21:19:00,21:19:00,13287,30,11890.725,0
3405722,21:20:00,21:20:00,8470,31,12589.281,0
3405722,21:21:00,21:21:00,7210,32,13130.722,0
3405722,21:21:00,21:21:00,8386,33,13432.373,0
3405722,21:22:00,21:22:00,8387,34,13675.435,0
3405722,21:23:00,21:23:00,8390,35,14360.455,0
3405722,21:23:00,21:23:00,8392,36,14525.584,0
3405722,21:24:00,21:24:00,8394,37,14761.9,0
3405722,21:25:00,21:25:00,8395,38,15173.209,
3405722,21:25:00,21:25:00,8396,39,15370.544,0
3405722,21:25:00,21:25:00,8397,40,15576.38,0
3405722,21:26:00,21:26:00,8399,41,15774.15,0
3405722,21:26:00,21:26:00,8401,42,16199.694,0
3405722,21:27:00,21:27:00,8402,43,16468.262,0
3405722,21:27:00,21:27:00,8403,44,16733.244,0
3405722,21:28:00,21:28:00,8404,45,17010.096,0
3405722,21:28:00,21:28:00,8405,46,17332.324,0
3405722,21:29:00,21:29:00,8406,47,17580.162,0
3405722,21:29:00,21:29:00,8407,48,17826.912,0
3405722,21:30:00,21:30:00,8408,49,18077.61,0
3405722,21:30:00,21:30:00,8409,50,18430.852,0
3405722,21:31:00,21:31:00,8410,51,18557.219,
3405722,21:31:00,21:31:00,8411,52,18875.66,0
3405722,21:32:00,21:32:00,8413,53,19272.55,0
3405722,21:32:00,21:32:00,8419,54,19587.514,0
3405722,21:33:00,21:33:00,15159,55,19920.268,0
3405722,21:33:00,21:33:00,8423,56,20289.787,0
3405722,21:34:00,21:34:00,14716,57,20807.34,0
3405722,21:35:00,21:35:00,6791,58,21105.213,0
3405722,21:35:00,21:35:00,14717,59,21415.71,0
3405722,21:36:00,21:36:00,9919,60,21785.725,0
3405722,21:37:00,21:37:00,15073,61,22295.654,0
3405722,21:38:00,21:38:00,6649,62,22585.178,
3405723,21:56:00,21:56:00,14769,1,0,
3405723,21:56:00,21:56:00,2928,2,510.1281,0
3405723,21:57:00,21:57:00,2929,3,746.30554,0
3405723,21:57:00,21:57:00,10311,4,1073.884,0
3405723,21:59:00,21:59:00,1771,5,1797.8323,0
3405723,22:00:00,22:00:00,1776,6,2432.6575,0
3405723,22:01:00,22:01:00,1778,7,2791.8,0
3405723,22:03:00,22:03:00,9631,8,3732.694,
3405723,22:03:00,22:03:00,9632,9,3929.2856,0
3405723,22:03:00,22:03:00,8341,10,4145.148,0
3405723,22:04:00,22:04:00,8342,11,4331.236,0
3405723,22:04:00,22:04:00,8345,12,4712.21,0
3405723,22:05:00,22:05:00,8348,13,5265.8984,0
3405723,22:06:00,22:06:00,8351,14,5722.2017,0
3405723,22:07:00,22:07:00,8353,15,6065.279,0
3405723,22:08:00,22:08:00,13400,16,6298.853,
3405723,22:08:00,22:08:00,5438,17,6665.568,0
3405723,22:09:00,22:09:00,8357,18,7239.618,0
3405723,22:10:00,22:10:00,8358,19,7409.502,0
3405723,22:10:00,22:10:00,8360,20,7669.7812,0
3405723,22:12:00,22:12:00,2732,21,8619.529,0
3405723,22:13:00,22:13:00,14484,22,9022.157,0
3405723,22:13:00,22:13:00,8364,23,9133.184,0
3405723,22:14:00,22:14:00,8366,24,9400.439,0
3405723,22:14:00,22:14:00,8367,25,9556.758,0
3405723,22:15:00,22:15:00,2096,26,9792.807,0
3405723,22:16:00,22:16:00,2097,27,10104.283,
3405723,22:16:00,22:16:00,15051,28,10525.131,0
3405723,22:17:00,22:17:00,15183,29,10893.538,0
3405723,22:19:00,22:19:00,13287,30,11890.725,0
3405723,22:20:00,22:20:00,8470,31,12589.281,0
3405723,22:21:00,22:21:00,7210,32,13130.722,0
3405723,22:21:00,22:21:00,8386,33,13432.373,0
3405723,22:22:00,22:22:00,8387,34,13675.435,0
3405723,22:23:00,22:23:00,8390,35,14360.455,0
3405723,22:23:00,22:23:00,8392,36,14525.584,0
3405723,22:24:00,22:24:00,8394,37,14761.9,0
3405723,22:25:00,22:25:00,8395,38,15173.209,
3405723,22:25:00,22:25:00,8396,39,15370.544,0
3405723,22:25:00,22:25:00,8397,40,15576.38,0
3405723,22:26:00,22:26:00,8399,41,15774.15,0
3405723,22:26:00,22:26:00,8401,42,16199.694,0
3405723,22:27:00,22:27:00,8402,43,16468.262,0
3405723,22:27:00,22:27:00,8403,44,16733.244,0
3405723,22:28:00,22:28:00,8404,45,17010.096,0
3405723,22:28:00,22:28:00,8405,46,17332.324,0
3405723,22:29:00,22:29:00,8406,47,17580.162,0
3405723,22:29:00,22:29:00,8407,48,17826.912,0
3405723,22:30:00,22:30:00,8408,49,18077.61,0
3405723,22:30:00,22:30:00,8409,50,18430.852,0
3405723,22:31:00,22:31:00,8410,51,18557.219,
3405723,22:31:00,22:31:00,8411,52,18875.66,0
3405723,22:32:00,22:32:00,8413,53,19272.55,0
3405723,22:32:00,22:32:00,8419,54,19587.514,0
3405723,22:33:00,22:33:00,15159,55,19920.268,0
3405723,22:33:00,22:33:00,8423,56,20289.787,0
3405723,22:34:00,22:34:00,14716,57,20807.34,0
3405723,22:35:00,22:35:00,6791,58,21105.213,0
3405723,22:35:00,22:35:00,14717,59,21415.71,0
3405723,22:36:00,22:36:00,9919,60,21785.725,0
3405723,22:37:00,22:37:00,15073,61,22295.654,0
3405723,22:38:00,22:38:00,6649,62,22585.178,
3405583,20:32:00,20:32:00,6649,1,0,
3405583,20:32:00,20:32:00,15489,2,263.42053,0
3405583,20:33:00,20:33:00,14713,3,810.3342,0
3405583,20:34:00,20:34:00,6773,4,1112.5974,0
3405583,20:34:00,20:34:00,6776,5,1415.6055,0
3405583,20:35:00,20:35:00,6777,6,1719.2875,0
3405583,20:36:00,20:36:00,8283,7,2273.9666,0
3405583,20:36:00,20:36:00,8284,8,2511.9573,0
3405583,20:37:00,20:37:00,8285,9,2926.5935,0
3405583,20:38:00,20:38:00,8296,10,3313.9138,0
3405583,20:39:00,20:39:00,8298,11,3789.768,0
3405583,20:39:00,20:39:00,15700,12,4009.258,0
3405583,20:40:00,20:40:00,8299,13,4206.7896,
3405583,20:40:00,20:40:00,8300,14,4511.675,0
3405583,20:41:00,20:41:00,8301,15,4694.7764,0
3405583,20:41:00,20:41:00,8302,16,4967.4834,0
3405583,20:42:00,20:42:00,8303,17,5235.005,0
3405583,20:42:00,20:42:00,8304,18,5540.6934,0
3405583,20:43:00,20:43:00,8306,19,5841.793,0
3405583,20:44:00,20:44:00,8307,20,6132.688,0
3405583,20:44:00,20:44:00,8308,21,6367.6465,0
3405583,20:45:00,20:45:00,8310,22,6709.073,0
3405583,20:45:00,20:45:00,14308,23,6964.547,0
3405583,20:46:00,20:46:00,8313,24,7173.0923,0
3405583,20:47:00,20:47:00,13375,25,7402.177,
3405583,20:47:00,20:47:00,13376,26,7735.604,0
3405583,20:48:00,20:48:00,14309,27,8031.4595,0
3405583,20:48:00,20:48:00,13380,28,8315.46,0
3405583,20:49:00,20:49:00,13280,29,8948.735,0
3405583,20:50:00,20:50:00,4335,30,9094.263,0
3405583,20:50:00,20:50:00,13298,31,9393.037,0
3405583,20:51:00,20:51:00,8471,32,9957.038,0
3405583,20:53:00,20:53:00,14968,33,10697.315,0
3405583,20:54:00,20:54:00,15182,34,11605.68,0
3405583,20:55:00,20:55:00,15049,35,12003.908,0
3405583,20:56:00,20:56:00,2097,36,12242.089,
3405583,20:56:00,20:56:00,2031,37,12614.544,0
3405583,20:57:00,20:57:00,8332,38,12811.406,0
3405583,20:57:00,20:57:00,8334,39,13025.031,0
3405583,20:58:00,20:58:00,8336,40,13263.997,0
3405583,20:58:00,20:58:00,172,41,13432.369,0
3405583,20:59:00,20:59:00,2639,42,13548.161,0
3405583,20:59:00,20:59:00,2640,43,13707.312,0
3405583,21:02:00,21:02:00,8340,44,14641.413,0
3405583,21:02:00,21:02:00,15491,45,14988.795,0
3405583,21:03:00,21:03:00,5354,46,15387.028,0
3405583,21:04:00,21:04:00,5356,47,15704.444,0
3405583,21:06:00,21:06:00,13384,48,16210.325,
3405583,21:06:00,21:06:00,13387,49,16392.219,0
3405583,21:07:00,21:07:00,15157,50,16832.781,0
3405583,21:08:00,21:08:00,13390,51,17150.31,0
3405583,21:09:00,21:09:00,13394,52,17579.549,0
3405583,21:10:00,21:10:00,13398,53,18163.363,0
3405583,21:11:00,21:11:00,9633,54,18400.121,0
3405583,21:12:00,21:12:00,9634,55,18641.514,
3405583,21:14:00,21:14:00,1751,56,19953.482,0
3405583,21:16:00,21:16:00,1757,57,20703.422,0
3405583,21:17:00,21:17:00,1758,58,21253.834,0
3405583,21:17:00,21:17:00,2796,59,21652.982,0
3405583,21:18:00,21:18:00,2797,60,21902.299,0
3405583,21:19:00,21:19:00,14769,61,22232.662,
3405584,19:50:00,19:50:00,6649,1,0,
3405584,19:50:00,19:50:00,15489,2,263.42053,0
3405584,19:51:00,19:51:00,14713,3,810.3342,0
3405584,19:52:00,19:52:00,6773,4,1112.5974,0
3405584,19:52:00,19:52:00,6776,5,1415.6055,0
3405584,19:53:00,19:53:00,6777,6,1719.2875,0
3405584,19:54:00,19:54:00,8283,7,2273.9666,0
3405584,19:55:00,19:55:00,8284,8,2511.9573,0
3405584,19:56:00,19:56:00,8285,9,2926.5935,0
3405584,19:57:00,19:57:00,8296,10,3313.9138,0
3405584,19:58:00,19:58:00,8298,11,3789.768,0
3405584,19:58:00,19:58:00,15700,12,4009.258,0
3405584,19:59:00,19:59:00,8299,13,4206.7896,
3405584,19:59:00,19:59:00,8300,14,4511.675,0
3405584,20:00:00,20:00:00,8301,15,4694.7764,0
3405584,20:00:00,20:00:00,8302,16,4967.4834,0
3405584,20:01:00,20:01:00,8303,17,5235.005,0
3405584,20:01:00,20:01:00,8304,18,5540.6934,0
3405584,20:02:00,20:02:00,8306,19,5841.793,0
3405584,20:03:00,20:03:00,8307,20,6132.688,0
3405584,20:03:00,20:03:00,8308,21,6367.6465,0
3405584,20:04:00,20:04:00,8310,22,6709.073,0
3405584,20:04:00,20:04:00,14308,23,6964.547,0
3405584,20:05:00,20:05:00,8313,24,7173.0923,0
3405584,20:06:00,20:06:00,13375,25,7402.177,
3405584,20:06:00,20:06:00,13376,26,7735.604,0
3405584,20:07:00,20:07:00,14309,27,8031.4595,0
3405584,20:07:00,20:07:00,13380,28,8315.46,0
3405584,20:09:00,20:09:00,13280,29,8948.735,0
3405584,20:09:00,20:09:00,4335,30,9094.263,0
3405584,20:10:00,20:10:00,13298,31,9393.037,0
3405584,20:11:00,20:11:00,8471,32,9957.038,0
3405584,20:12:00,20:12:00,14968,33,10697.315,0
3405584,20:14:00,20:14:00,15182,34,11605.68,0
3405584,20:15:00,20:15:00,15049,35,12003.908,0
3405584,20:16:00,20:16:00,2097,36,12242.089,
3405584,20:16:00,20:16:00,2031,37,12614.544,0
3405584,20:17:00,20:17:00,8332,38,12811.406,0
3405584,20:17:00,20:17:00,8334,39,13025.031,0
3405584,20:18:00,20:18:00,8336,40,13263.997,0
3405584,20:18:00,20:18:00,172,41,13432.369,0
3405584,20:19:00,20:19:00,2639,42,13548.161,0
3405584,20:19:00,20:19:00,2640,43,13707.312,0
3405584,20:22:00,20:22:00,8340,44,14641.413,0
3405584,20:22:00,20:22:00,15491,45,14988.795,0
3405584,20:23:00,20:23:00,5354,46,15387.028,0
3405584,20:24:00,20:24:00,5356,47,15704.444,0
3405584,20:26:00,20:26:00,13384,48,16210.325,
3405584,20:26:00,20:26:00,13387,49,16392.219,0
3405584,20:27:00,20:27:00,15157,50,16832.781,0
3405584,20:28:00,20:28:00,13390,51,17150.31,0
3405584,20:29:00,20:29:00,13394,52,17579.549,0
3405584,20:31:00,20:31:00,13398,53,18163.363,0
3405584,20:32:00,20:32:00,9633,54,18400.121,0
3405584,20:33:00,20:33:00,9634,55,18641.514,
3405584,20:35:00,20:35:00,1751,56,19953.482,0
3405584,20:37:00,20:37:00,1757,57,20703.422,0
3405584,20:38:00,20:38:00,1758,58,21253.834,0
3405584,20:38:00,20:38:00,2796,59,21652.982,0
3405584,20:39:00,20:39:00,2797,60,21902.299,0
3405584,20:40:00,20:40:00,14769,61,22232.662,
3405585,04:56:00,04:56:00,2097,36,0,
3405585,04:56:00,04:56:00,2031,37,369.7137,0
3405585,04:57:00,04:57:00,8332,38,566.57666,0
3405585,04:57:00,04:57:00,8334,39,780.2013,0
3405585,04:58:00,04:58:00,8336,40,1019.16693,0
3405585,04:58:00,04:58:00,172,41,1187.5396,0
3405585,04:58:00,04:58:00,2639,42,1303.3312,0
3405585,04:58:00,04:58:00,2640,43,1462.4813,0
3405585,05:00:00,05:00:00,8340,44,2396.5833,0
3405585,05:01:00,05:01:00,15491,45,2743.9648,0
3405585,05:02:00,05:02:00,5354,46,3142.1982,0
3405585,05:02:00,05:02:00,5356,47,3459.6145,0
3405585,05:04:00,05:04:00,13384,48,3965.495,
3405585,05:04:00,05:04:00,13387,49,4147.388,0
3405585,05:05:00,05:05:00,15157,50,4587.95,0
3405585,05:05:00,05:05:00,13390,51,4905.4805,0
3405585,05:06:00,05:06:00,13394,52,5334.7197,0
3405585,05:07:00,05:07:00,13398,53,5918.533,0
3405585,05:08:00,05:08:00,9633,54,6155.2915,0
3405585,05:09:00,05:09:00,9634,55,6396.683,
3405585,05:11:00,05:11:00,1751,56,7708.652,0
3405585,05:13:00,05:13:00,1757,57,8458.592,0
3405585,05:14:00,05:14:00,1758,58,9009.005,0
3405585,05:14:00,05:14:00,2796,59,9408.152,0
3405585,05:15:00,05:15:00,2797,60,9657.47,0
3405585,05:16:00,05:16:00,14769,61,9987.833,
3405586,18:09:00,18:09:00,6649,1,0,
3405586,18:09:00,18:09:00,15489,2,263.42053,0
3405586,18:10:00,18:10:00,14713,3,810.3342,0
3405586,18:11:00,18:11:00,6773,4,1112.5974,0
3405586,18:12:00,18:12:00,6776,5,1415.6055,0
3405586,18:13:00,18:13:00,6777,6,1719.2875,0
3405586,18:14:00,18:14:00,8283,7,2273.9666,0
3405586,18:14:00,18:14:00,8284,8,2511.9573,0
3405586,18:15:00,18:15:00,8285,9,2926.5935,0
3405586,18:16:00,18:16:00,8296,10,3313.9138,0
3405586,18:17:00,18:17:00,8298,11,3789.768,0
3405586,18:18:00,18:18:00,15700,12,4009.258,0
3405586,18:19:00,18:19:00,8299,13,4206.7896,
3405586,18:19:00,18:19:00,8300,14,4511.675,0
3405586,18:20:00,18:20:00,8301,15,4694.7764,0
3405586,18:20:00,18:20:00,8302,16,4967.4834,0
3405586,18:21:00,18:21:00,8303,17,5235.005,0
3405586,18:21:00,18:21:00,8304,18,5540.6934,0
3405586,18:22:00,18:22:00,8306,19,5841.793,0
3405586,18:23:00,18:23:00,8307,20,6132.688,0
3405586,18:23:00,18:23:00,8308,21,6367.6465,0
3405586,18:24:00,18:24:00,8310,22,6709.073,0
3405586,18:24:00,18:24:00,14308,23,6964.547,0
3405586,18:25:00,18:25:00,8313,24,7173.0923,0
3405586,18:26:00,18:26:00,13375,25,7402.177,
3405586,18:26:00,18:26:00,13376,26,7735.604,0
3405586,18:27:00,18:27:00,14309,27,8031.4595,0
3405586,18:27:00,18:27:00,13380,28,8315.46,0
3405586,18:29:00,18:29:00,13280,29,8948.735,0
3405586,18:29:00,18:29:00,4335,30,9094.263,0
3405586,18:30:00,18:30:00,13298,31,9393.037,0
3405586,18:31:00,18:31:00,8471,32,9957.038,0
3405586,18:32:00,18:32:00,14968,33,10697.315,0
3405586,18:34:00,18:34:00,15182,34,11605.68,0
3405586,18:35:00,18:35:00,15049,35,12003.908,0
3405586,18:36:00,18:36:00,2097,36,12242.089,
3405586,18:37:00,18:37:00,2031,37,12614.544,0
3405586,18:37:00,18:37:00,8332,38,12811.406,0
3405586,18:38:00,18:38:00,8334,39,13025.031,0
3405586,18:38:00,18:38:00,8336,40,13263.997,0
3405586,18:39:00,18:39:00,172,41,13432.369,0
3405586,18:39:00,18:39:00,2639,42,13548.161,0
3405586,18:40:00,18:40:00,2640,43,13707.312,0
3405586,18:42:00,18:42:00,8340,44,14641.413,0
3405586,18:43:00,18:43:00,15491,45,14988.795,0
3405586,18:44:00,18:44:00,5354,46,15387.028,0
3405586,18:45:00,18:45:00,5356,47,15704.444,0
3405586,18:47:00,18:47:00,13384,48,16210.325,
3405586,18:47:00,18:47:00,13387,49,16392.219,0
3405586,18:48:00,18:48:00,15157,50,16832.781,0
3405586,18:49:00,18:49:00,13390,51,17150.31,0
3405586,18:50:00,18:50:00,13394,52,17579.549,0
3405586,18:52:00,18:52:00,13398,53,18163.363,0
3405586,18:53:00,18:53:00,9633,54,18400.121,0
3405586,18:54:00,18:54:00,9634,55,18641.514,
3405586,18:56:00,18:56:00,1751,56,19953.482,0
3405586,18:58:00,18:58:00,1757,57,20703.422,0
3405586,18:59:00,18:59:00,1758,58,21253.834,0
3405586,19:00:00,19:00:00,2796,59,21652.982,0
3405586,19:01:00,19:01:00,2797,60,21902.299,0
3405586,19:02:00,19:02:00,14769,61,22232.662,
3405587,23:52:00,23:52:00,6649,1,0,
3405587,23:52:00,23:52:00,15489,2,263.42053,0
3405587,23:53:00,23:53:00,14713,3,810.3342,0
3405587,23:54:00,23:54:00,6773,4,1112.5974,0
3405587,23:54:00,23:54:00,6776,5,1415.6055,0
3405587,23:55:00,23:55:00,6777,6,1719.2875,0
3405587,23:56:00,23:56:00,8283,7,2273.9666,0
3405587,23:56:00,23:56:00,8284,8,2511.9573,0
3405587,23:57:00,23:57:00,8285,9,2926.5935,0
3405587,23:58:00,23:58:00,8296,10,3313.9138,0
3405587,23:59:00,23:59:00,8298,11,3789.768,0
3405587,23:59:00,23:59:00,15700,12,4009.258,0
3405587,24:00:00,24:00:00,8299,13,4206.7896,
3405587,24:00:00,24:00:00,8300,14,4511.675,0
3405587,24:01:00,24:01:00,8301,15,4694.7764,0
3405587,24:01:00,24:01:00,8302,16,4967.4834,0
3405587,24:02:00,24:02:00,8303,17,5235.005,0
3405587,24:02:00,24:02:00,8304,18,5540.6934,0
3405587,24:03:00,24:03:00,8306,19,5841.793,0
3405587,24:04:00,24:04:00,8307,20,6132.688,0
3405587,24:04:00,24:04:00,8308,21,6367.6465,0
3405587,24:05:00,24:05:00,8310,22,6709.073,0
3405587,24:05:00,24:05:00,14308,23,6964.547,0
3405587,24:06:00,24:06:00,8313,24,7173.0923,0
3405587,24:07:00,24:07:00,13375,25,7402.177,
3405587,24:07:00,24:07:00,13376,26,7735.604,0
3405587,24:08:00,24:08:00,14309,27,8031.4595,0
3405587,24:08:00,24:08:00,13380,28,8315.46,0
3405587,24:09:00,24:09:00,13280,29,8948.735,0
3405587,24:10:00,24:10:00,4335,30,9094.263,0
3405587,24:10:00,24:10:00,13298,31,9393.037,0
3405587,24:11:00,24:11:00,8471,32,9957.038,0
3405587,24:13:00,24:13:00,14968,33,10697.315,0
3405587,24:14:00,24:14:00,15182,34,11605.68,0
3405587,24:15:00,24:15:00,15049,35,12003.908,0
3405587,24:16:00,24:16:00,2097,36,12242.089,
3405587,24:16:00,24:16:00,2031,37,12614.544,0
3405587,24:17:00,24:17:00,8332,38,12811.406,0
3405587,24:17:00,24:17:00,8334,39,13025.031,0
3405587,24:18:00,24:18:00,8336,40,13263.997,0
3405587,24:18:00,24:18:00,172,41,13432.369,0
3405587,24:19:00,24:19:00,2639,42,13548.161,0
3405587,24:19:00,24:19:00,2640,43,13707.312,0
3405587,24:22:00,24:22:00,8340,44,14641.413,0
3405587,24:22:00,24:22:00,15491,45,14988.795,0
3405587,24:23:00,24:23:00,5354,46,15387.028,0
3405587,24:24:00,24:24:00,5356,47,15704.444,0
3405587,24:26:00,24:26:00,13384,48,16210.325,
3405587,24:26:00,24:26:00,13387,49,16392.219,0
3405587,24:27:00,24:27:00,15157,50,16832.781,0
3405587,24:28:00,24:28:00,13390,51,17150.31,0
3405587,24:29:00,24:29:00,13394,52,17579.549,0
3405587,24:30:00,24:30:00,13398,53,18163.363,0
3405587,24:31:00,24:31:00,9633,54,18400.121,0
3405587,24:32:00,24:32:00,9634,55,18641.514,
3405587,24:34:00,24:34:00,1751,56,19953.482,0
3405587,24:36:00,24:36:00,1757,57,20703.422,0
3405587,24:37:00,24:37:00,1758,58,21253.834,0
3405587,24:37:00,24:37:00,2796,59,21652.982,0
3405587,24:38:00,24:38:00,2797,60,21902.299,0
3405587,24:39:00,24:39:00,14769,61,22232.662,
3405588,19:09:00,19:09:00,6649,1,0,
3405588,19:09:00,19:09:00,15489,2,263.42053,0
3405588,19:10:00,19:10:00,14713,3,810.3342,0
3405588,19:11:00,19:11:00,6773,4,1112.5974,0
3405588,19:12:00,19:12:00,6776,5,1415.6055,0
3405588,19:13:00,19:13:00,6777,6,1719.2875,0
3405588,19:14:00,19:14:00,8283,7,2273.9666,0
3405588,19:14:00,19:14:00,8284,8,2511.9573,0
3405588,19:15:00,19:15:00,8285,9,2926.5935,0
3405588,19:16:00,19:16:00,8296,10,3313.9138,0
3405588,19:17:00,19:17:00,8298,11,3789.768,0
3405588,19:18:00,19:18:00,15700,12,4009.258,0
3405588,19:19:00,19:19:00,8299,13,4206.7896,
3405588,19:19:00,19:19:00,8300,14,4511.675,0
3405588,19:20:00,19:20:00,8301,15,4694.7764,0
3405588,19:20:00,19:20:00,8302,16,4967.4834,0
3405588,19:21:00,19:21:00,8303,17,5235.005,0
3405588,19:21:00,19:21:00,8304,18,5540.6934,0
3405588,19:22:00,19:22:00,8306,19,5841.793,0
3405588,19:23:00,19:23:00,8307,20,6132.688,0
3405588,19:23:00,19:23:00,8308,21,6367.6465,0
3405588,19:24:00,19:24:00,8310,22,6709.073,0
3405588,19:24:00,19:24:00,14308,23,6964.547,0
3405588,19:25:00,19:25:00,8313,24,7173.0923,0
3405588,19:26:00,19:26:00,13375,25,7402.177,
3405588,19:26:00,19:26:00,13376,26,7735.604,0
3405588,19:27:00,19:27:00,14309,27,8031.4595,0
3405588,19:27:00,19:27:00,13380,28,8315.46,0
3405588,19:29:00,19:29:00,13280,29,8948.735,0
3405588,19:29:00,19:29:00,4335,30,9094.263,0
3405588,19:30:00,19:30:00,13298,31,9393.037,0
3405588,19:31:00,19:31:00,8471,32,9957.038,0
3405588,19:32:00,19:32:00,14968,33,10697.315,0
3405588,19:34:00,19:34:00,15182,34,11605.68,0
3405588,19:35:00,19:35:00,15049,35,12003.908,0
3405588,19:36:00,19:36:00,2097,36,12242.089,
3405588,19:37:00,19:37:00,2031,37,12614.544,0
3405588,19:37:00,19:37:00,8332,38,12811.406,0
3405588,19:38:00,19:38:00,8334,39,13025.031,0
3405588,19:38:00,19:38:00,8336,40,13263.997,0
3405588,19:39:00,19:39:00,172,41,13432.369,0
3405588,19:39:00,19:39:00,2639,42,13548.161,0
3405588,19:40:00,19:40:00,2640,43,13707.312,0
3405588,19:42:00,19:42:00,8340,44,14641.413,0
3405588,19:43:00,19:43:00,15491,45,14988.795,0
3405588,19:44:00,19:44:00,5354,46,15387.028,0
3405588,19:45:00,19:45:00,5356,47,15704.444,0
3405588,19:47:00,19:47:00,13384,48,16210.325,
3405588,19:47:00,19:47:00,13387,49,16392.219,0
3405588,19:48:00,19:48:00,15157,50,16832.781,0
3405588,19:49:00,19:49:00,13390,51,17150.31,0
3405588,19:50:00,19:50:00,13394,52,17579.549,0
3405588,19:52:00,19:52:00,13398,53,18163.363,0
3405588,19:53:00,19:53:00,9633,54,18400.121,0
3405588,19:54:00,19:54:00,9634,55,18641.514,
3405588,19:56:00,19:56:00,1751,56,19953.482,0
3405588,19:58:00,19:58:00,1757,57,20703.422,0
3405588,19:59:00,19:59:00,1758,58,21253.834,0
3405588,20:00:00,20:00:00,2796,59,21652.982,0
3405588,20:01:00,20:01:00,2797,60,21902.299,0
3405588,20:02:00,20:02:00,14769,61,22232.662,
3405589,05:10:00,05:10:00,6649,1,0,
3405589,05:10:00,05:10:00,15489,2,263.42053,0
3405589,05:11:00,05:11:00,14713,3,810.3342,0
3405589,05:12:00,05:12:00,6773,4,1112.5974,0
3405589,05:12:00,05:12:00,6776,5,1415.6055,0
3405589,05:13:00,05:13:00,6777,6,1719.2875,0
3405589,05:14:00,05:14:00,8283,7,2273.9666,0
3405589,05:15:00,05:15:00,8284,8,2511.9573,0
3405589,05:16:00,05:16:00,8285,9,2926.5935,0
3405589,05:17:00,05:17:00,8296,10,3313.9138,0
3405589,05:18:00,05:18:00,8298,11,3789.768,0
3405589,05:18:00,05:18:00,15700,12,4009.258,0
3405589,05:19:00,05:19:00,8299,13,4206.7896,
3405589,05:19:00,05:19:00,8300,14,4511.675,0
3405589,05:20:00,05:20:00,8301,15,4694.7764,0
3405589,05:20:00,05:20:00,8302,16,4967.4834,0
3405589,05:21:00,05:21:00,8303,17,5235.005,0
3405589,05:21:00,05:21:00,8304,18,5540.6934,0
3405589,05:22:00,05:22:00,8306,19,5841.793,0
3405589,05:23:00,05:23:00,8307,20,6132.688,0
3405589,05:23:00,05:23:00,8308,21,6367.6465,0
3405589,05:24:00,05:24:00,8310,22,6709.073,0
3405589,05:24:00,05:24:00,14308,23,6964.547,0
3405589,05:25:00,05:25:00,8313,24,7173.0923,0
3405589,05:26:00,05:26:00,13375,25,7402.177,
3405589,05:26:00,05:26:00,13376,26,7735.604,0
3405589,05:27:00,05:27:00,14309,27,8031.4595,0
3405589,05:27:00,05:27:00,13380,28,8315.46,0
3405589,05:29:00,05:29:00,13280,29,8948.735,0
3405589,05:29:00,05:29:00,4335,30,9094.263,0
3405589,05:30:00,05:30:00,13298,31,9393.037,0
3405589,05:31:00,05:31:00,8471,32,9957.038,0
3405589,05:32:00,05:32:00,14968,33,10697.315,0
3405589,05:34:00,05:34:00,15182,34,11605.68,0
3405589,05:35:00,05:35:00,15049,35,12003.908,0
3405589,05:36:00,05:36:00,2097,36,12242.089,
3405589,05:37:00,05:37:00,2031,37,12614.544,0
3405589,05:37:00,05:37:00,8332,38,12811.406,0
3405589,05:38:00,05:38:00,8334,39,13025.031,0
3405589,05:38:00,05:38:00,8336,40,13263.997,0
3405589,05:39:00,05:39:00,172,41,13432.369,0
3405589,05:39:00,05:39:00,2639,42,13548.161,0
3405589,05:40:00,05:40:00,2640,43,13707.312,0
3405589,05:42:00,05:42:00,8340,44,14641.413,0
3405589,05:43:00,05:43:00,15491,45,14988.795,0
3405589,05:44:00,05:44:00,5354,46,15387.028,0
3405589,05:45:00,05:45:00,5356,47,15704.444,0
3405589,05:47:00,05:47:00,13384,48,16210.325,
3405589,05:47:00,05:47:00,13387,49,16392.219,0
3405589,05:48:00,05:48:00,15157,50,16832.781,0
3405589,05:49:00,05:49:00,13390,51,17150.31,0
3405589,05:50:00,05:50:00,13394,52,17579.549,0
3405589,05:51:00,05:51:00,13398,53,18163.363,0
3405589,05:52:00,05:52:00,9633,54,18400.121,0
3405589,05:53:00,05:53:00,9634,55,18641.514,
3405589,05:55:00,05:55:00,1751,56,19953.482,0
3405589,05:57:00,05:57:00,1757,57,20703.422,0
3405589,05:58:00,05:58:00,1758,58,21253.834,0
3405589,05:58:00,05:58:00,2796,59,21652.982,0
3405589,05:59:00,05:59:00,2797,60,21902.299,0
3405589,06:00:00,06:00:00,14769,61,22232.662,
3405590,05:49:00,05:49:00,6649,1,0,
3405590,05:49:00,05:49:00,15489,2,263.42053,0
3405590,05:50:00,05:50:00,14713,3,810.3342,0
3405590,05:51:00,05:51:00,6773,4,1112.5974,0
3405590,05:52:00,05:52:00,6776,5,1415.6055,0
3405590,05:53:00,05:53:00,6777,6,1719.2875,0
3405590,05:54:00,05:54:00,8283,7,2273.9666,0
3405590,05:54:00,05:54:00,8284,8,2511.9573,0
3405590,05:55:00,05:55:00,8285,9,2926.5935,0
3405590,05:56:00,05:56:00,8296,10,3313.9138,0
3405590,05:57:00,05:57:00,8298,11,3789.768,0
3405590,05:58:00,05:58:00,15700,12,4009.258,0
3405590,05:59:00,05:59:00,8299,13,4206.7896,
3405590,05:59:00,05:59:00,8300,14,4511.675,0
3405590,06:00:00,06:00:00,8301,15,4694.7764,0
3405590,06:00:00,06:00:00,8302,16,4967.4834,0
3405590,06:01:00,06:01:00,8303,17,5235.005,0
3405590,06:01:00,06:01:00,8304,18,5540.6934,0
3405590,06:02:00,06:02:00,8306,19,5841.793,0
3405590,06:03:00,06:03:00,8307,20,6132.688,0
3405590,06:03:00,06:03:00,8308,21,6367.6465,0
3405590,06:04:00,06:04:00,8310,22,6709.073,0
3405590,06:04:00,06:04:00,14308,23,6964.547,0
3405590,06:05:00,06:05:00,8313,24,7173.0923,0
3405590,06:06:00,06:06:00,13375,25,7402.177,
3405590,06:06:00,06:06:00,13376,26,7735.604,0
3405590,06:07:00,06:07:00,14309,27,8031.4595,0
3405590,06:07:00,06:07:00,13380,28,8315.46,0
3405590,06:09:00,06:09:00,13280,29,8948.735,0
3405590,06:09:00,06:09:00,4335,30,9094.263,0
3405590,06:10:00,06:10:00,13298,31,9393.037,0
3405590,06:11:00,06:11:00,8471,32,9957.038,0
3405590,06:12:00,06:12:00,14968,33,10697.315,0
3405590,06:14:00,06:14:00,15182,34,11605.68,0
3405590,06:15:00,06:15:00,15049,35,12003.908,0
3405590,06:16:00,06:16:00,2097,36,12242.089,
3405590,06:17:00,06:17:00,2031,37,12614.544,0
3405590,06:17:00,06:17:00,8332,38,12811.406,0
3405590,06:18:00,06:18:00,8334,39,13025.031,0
3405590,06:19:00,06:19:00,8336,40,13263.997,0
3405590,06:19:00,06:19:00,172,41,13432.369,0
3405590,06:19:00,06:19:00,2639,42,13548.161,0
3405590,06:20:00,06:20:00,2640,43,13707.312,0
3405590,06:23:00,06:23:00,8340,44,14641.413,0
3405590,06:24:00,06:24:00,15491,45,14988.795,0
3405590,06:25:00,06:25:00,5354,46,15387.028,0
3405590,06:26:00,06:26:00,5356,47,15704.444,0
3405590,06:28:00,06:28:00,13384,48,16210.325,
3405590,06:28:00,06:28:00,13387,49,16392.219,0
3405590,06:29:00,06:29:00,15157,50,16832.781,0
3405590,06:30:00,06:30:00,13390,51,17150.31,0
3405590,06:31:00,06:31:00,13394,52,17579.549,0
3405590,06:33:00,06:33:00,13398,53,18163.363,0
3405590,06:34:00,06:34:00,9633,54,18400.121,0
3405590,06:35:00,06:35:00,9634,55,18641.514,
3405590,06:37:00,06:37:00,1751,56,19953.482,0
3405590,06:39:00,06:39:00,1757,57,20703.422,0
3405590,06:40:00,06:40:00,1758,58,21253.834,0
3405590,06:41:00,06:41:00,2796,59,21652.982,0
3405590,06:42:00,06:42:00,2797,60,21902.299,0
3405590,06:43:00,06:43:00,14769,61,22232.662,
3405591,06:29:00,06:29:00,6649,1,0,
3405591,06:29:00,06:29:00,15489,2,263.42053,0
3405591,06:30:00,06:30:00,14713,3,810.3342,0
3405591,06:31:00,06:31:00,6773,4,1112.5974,0
3405591,06:32:00,06:32:00,6776,5,1415.6055,0
3405591,06:33:00,06:33:00,6777,6,1719.2875,0
3405591,06:34:00,06:34:00,8283,7,2273.9666,0
3405591,06:34:00,06:34:00,8284,8,2511.9573,0
3405591,06:35:00,06:35:00,8285,9,2926.5935,0
3405591,06:36:00,06:36:00,8296,10,3313.9138,0
3405591,06:37:00,06:37:00,8298,11,3789.768,0
3405591,06:38:00,06:38:00,15700,12,4009.258,0
3405591,06:39:00,06:39:00,8299,13,4206.7896,
3405591,06:39:00,06:39:00,8300,14,4511.675,0
3405591,06:40:00,06:40:00,8301,15,4694.7764,0
3405591,06:40:00,06:40:00,8302,16,4967.4834,0
3405591,06:41:00,06:41:00,8303,17,5235.005,0
3405591,06:41:00,06:41:00,8304,18,5540.6934,0
3405591,06:42:00,06:42:00,8306,19,5841.793,0
3405591,06:43:00,06:43:00,8307,20,6132.688,0
3405591,06:43:00,06:43:00,8308,21,6367.6465,0
3405591,06:44:00,06:44:00,8310,22,6709.073,0
3405591,06:44:00,06:44:00,14308,23,6964.547,0
3405591,06:45:00,06:45:00,8313,24,7173.0923,0
3405591,06:46:00,06:46:00,13375,25,7402.177,
3405591,06:46:00,06:46:00,13376,26,7735.604,0
3405591,06:47:00,06:47:00,14309,27,8031.4595,0
3405591,06:47:00,06:47:00,13380,28,8315.46,0
3405591,06:49:00,06:49:00,13280,29,8948.735,0
3405591,06:49:00,06:49:00,4335,30,9094.263,0
3405591,06:50:00,06:50:00,13298,31,9393.037,0
3405591,06:51:00,06:51:00,8471,32,9957.038,0
3405591,06:52:00,06:52:00,14968,33,10697.315,0
3405591,06:54:00,06:54:00,15182,34,11605.68,0
3405591,06:55:00,06:55:00,15049,35,12003.908,0
3405591,06:56:00,06:56:00,2097,36,12242.089,
3405591,06:57:00,06:57:00,2031,37,12614.544,0
3405591,06:57:00,06:57:00,8332,38,12811.406,0
3405591,06:58:00,06:58:00,8334,39,13025.031,0
3405591,06:59:00,06:59:00,8336,40,13263.997,0
3405591,06:59:00,06:59:00,172,41,13432.369,0
3405591,06:59:00,06:59:00,2639,42,13548.161,0
3405591,07:00:00,07:00:00,2640,43,13707.312,0
3405591,07:03:00,07:03:00,8340,44,14641.413,0
3405591,07:04:00,07:04:00,15491,45,14988.795,0
3405591,07:05:00,07:05:00,5354,46,15387.028,0
3405591,07:06:00,07:06:00,5356,47,15704.444,0
3405591,07:08:00,07:08:00,13384,48,16210.325,
3405591,07:08:00,07:08:00,13387,49,16392.219,0
3405591,07:09:00,07:09:00,15157,50,16832.781,0
3405591,07:10:00,07:10:00,13390,51,17150.31,0
3405591,07:11:00,07:11:00,13394,52,17579.549,0
3405591,07:13:00,07:13:00,13398,53,18163.363,0
3405591,07:14:00,07:14:00,9633,54,18400.121,0
3405591,07:15:00,07:15:00,9634,55,18641.514,
3405591,07:17:00,07:17:00,1751,56,19953.482,0
3405591,07:19:00,07:19:00,1757,57,20703.422,0
3405591,07:20:00,07:20:00,1758,58,21253.834,0
3405591,07:21:00,07:21:00,2796,59,21652.982,0
3405591,07:22:00,07:22:00,2797,60,21902.299,0
3405591,07:23:00,07:23:00,14769,61,22232.662,
3405592,07:29:00,07:29:00,6649,1,0,
3405592,07:29:00,07:29:00,15489,2,263.42053,0
3405592,07:30:00,07:30:00,14713,3,810.3342,0
3405592,07:31:00,07:31:00,6773,4,1112.5974,0
3405592,07:32:00,07:32:00,6776,5,1415.6055,0
3405592,07:33:00,07:33:00,6777,6,1719.2875,0
3405592,07:34:00,07:34:00,8283,7,2273.9666,0
3405592,07:34:00,07:34:00,8284,8,2511.9573,0
3405592,07:35:00,07:35:00,8285,9,2926.5935,0
3405592,07:36:00,07:36:00,8296,10,3313.9138,0
3405592,07:37:00,07:37:00,8298,11,3789.768,0
3405592,07:38:00,07:38:00,15700,12,4009.258,0
3405592,07:39:00,07:39:00,8299,13,4206.7896,
3405592,07:39:00,07:39:00,8300,14,4511.675,0
3405592,07:40:00,07:40:00,8301,15,4694.7764,0
3405592,07:40:00,07:40:00,8302,16,4967.4834,0
3405592,07:41:00,07:41:00,8303,17,5235.005,0
3405592,07:41:00,07:41:00,8304,18,5540.6934,0
3405592,07:42:00,07:42:00,8306,19,5841.793,0
3405592,07:43:00,07:43:00,8307,20,6132.688,0
3405592,07:43:00,07:43:00,8308,21,6367.6465,0
3405592,07:44:00,07:44:00,8310,22,6709.073,0
3405592,07:44:00,07:44:00,14308,23,6964.547,0
3405592,07:45:00,07:45:00,8313,24,7173.0923,0
3405592,07:46:00,07:46:00,13375,25,7402.177,
3405592,07:46:00,07:46:00,13376,26,7735.604,0
3405592,07:47:00,07:47:00,14309,27,8031.4595,0
3405592,07:47:00,07:47:00,13380,28,8315.46,0
3405592,07:49:00,07:49:00,13280,29,8948.735,0
3405592,07:49:00,07:49:00,4335,30,9094.263,0
3405592,07:50:00,07:50:00,13298,31,9393.037,0
3405592,07:51:00,07:51:00,8471,32,9957.038,0
3405592,07:52:00,07:52:00,14968,33,10697.315,0
3405592,07:54:00,07:54:00,15182,34,11605.68,0
3405592,07:55:00,07:55:00,15049,35,12003.908,0
3405592,07:56:00,07:56:00,2097,36,12242.089,
3405592,07:57:00,07:57:00,2031,37,12614.544,0
3405592,07:57:00,07:57:00,8332,38,12811.406,0
3405592,07:58:00,07:58:00,8334,39,13025.031,0
3405592,07:59:00,07:59:00,8336,40,13263.997,0
3405592,07:59:00,07:59:00,172,41,13432.369,0
3405592,07:59:00,07:59:00,2639,42,13548.161,0
3405592,08:00:00,08:00:00,2640,43,13707.312,0
3405592,08:03:00,08:03:00,8340,44,14641.413,0
3405592,08:04:00,08:04:00,15491,45,14988.795,0
3405592,08:05:00,08:05:00,5354,46,15387.028,0
3405592,08:06:00,08:06:00,5356,47,15704.444,0
3405592,08:08:00,08:08:00,13384,48,16210.325,
3405592,08:08:00,08:08:00,13387,49,16392.219,0
3405592,08:09:00,08:09:00,15157,50,16832.781,0
3405592,08:10:00,08:10:00,13390,51,17150.31,0
3405592,08:11:00,08:11:00,13394,52,17579.549,0
3405592,08:13:00,08:13:00,13398,53,18163.363,0
3405592,08:14:00,08:14:00,9633,54,18400.121,0
3405592,08:15:00,08:15:00,9634,55,18641.514,
3405592,08:17:00,08:17:00,1751,56,19953.482,0
3405592,08:19:00,08:19:00,1757,57,20703.422,0
3405592,08:20:00,08:20:00,1758,58,21253.834,0
3405592,08:21:00,08:21:00,2796,59,21652.982,0
3405592,08:22:00,08:22:00,2797,60,21902.299,0
3405592,08:23:00,08:23:00,14769,61,22232.662,
3405593,08:09:00,08:09:00,6649,1,0,
3405593,08:09:00,08:09:00,15489,2,263.42053,0
3405593,08:10:00,08:10:00,14713,3,810.3342,0
3405593,08:11:00,08:11:00,6773,4,1112.5974,0
3405593,08:12:00,08:12:00,6776,5,1415.6055,0
3405593,08:13:00,08:13:00,6777,6,1719.2875,0
3405593,08:14:00,08:14:00,8283,7,2273.9666,0
3405593,08:14:00,08:14:00,8284,8,2511.9573,0
3405593,08:15:00,08:15:00,8285,9,2926.5935,0
3405593,08:16:00,08:16:00,8296,10,3313.9138,0
3405593,08:17:00,08:17:00,8298,11,3789.768,0
3405593,08:18:00,08:18:00,15700,12,4009.258,0
3405593,08:19:00,08:19:00,8299,13,4206.7896,
3405593,08:19:00,08:19:00,8300,14,4511.675,0
3405593,08:20:00,08:20:00,8301,15,4694.7764,0
3405593,08:20:00,08:20:00,8302,16,4967.4834,0
3405593,08:21:00,08:21:00,8303,17,5235.005,0
3405593,08:21:00,08:21:00,8304,18,5540.6934,0
3405593,08:22:00,08:22:00,8306,19,5841.793,0
3405593,08:23:00,08:23:00,8307,20,6132.688,0
3405593,08:23:00,08:23:00,8308,21,6367.6465,0
3405593,08:24:00,08:24:00,8310,22,6709.073,0
3405593,08:24:00,08:24:00,14308,23,6964.547,0
3405593,08:25:00,08:25:00,8313,24,7173.0923,0
3405593,08:26:00,08:26:00,13375,25,7402.177,
3405593,08:26:00,08:26:00,13376,26,7735.604,0
3405593,08:27:00,08:27:00,14309,27,8031.4595,0
3405593,08:27:00,08:27:00,13380,28,8315.46,0
3405593,08:29:00,08:29:00,13280,29,8948.735,0
3405593,08:29:00,08:29:00,4335,30,9094.263,0
3405593,08:30:00,08:30:00,13298,31,9393.037,0
3405593,08:31:00,08:31:00,8471,32,9957.038,0
3405593,08:32:00,08:32:00,14968,33,10697.315,0
3405593,08:34:00,08:34:00,15182,34,11605.68,0
3405593,08:35:00,08:35:00,15049,35,12003.908,0
3405593,08:36:00,08:36:00,2097,36,12242.089,
3405593,08:37:00,08:37:00,2031,37,12614.544,0
3405593,08:37:00,08:37:00,8332,38,12811.406,0
3405593,08:38:00,08:38:00,8334,39,13025.031,0
3405593,08:39:00,08:39:00,8336,40,13263.997,0
3405593,08:39:00,08:39:00,172,41,13432.369,0
3405593,08:39:00,08:39:00,2639,42,13548.161,0
3405593,08:40:00,08:40:00,2640,43,13707.312,0
3405593,08:43:00,08:43:00,8340,44,14641.413,0
3405593,08:44:00,08:44:00,15491,45,14988.795,0
3405593,08:45:00,08:45:00,5354,46,15387.028,0
3405593,08:46:00,08:46:00,5356,47,15704.444,0
3405593,08:48:00,08:48:00,13384,48,16210.325,
3405593,08:48:00,08:48:00,13387,49,16392.219,0
3405593,08:49:00,08:49:00,15157,50,16832.781,0
3405593,08:50:00,08:50:00,13390,51,17150.31,0
3405593,08:51:00,08:51:00,13394,52,17579.549,0
3405593,08:53:00,08:53:00,13398,53,18163.363,0
3405593,08:54:00,08:54:00,9633,54,18400.121,0
3405593,08:55:00,08:55:00,9634,55,18641.514,
3405593,08:57:00,08:57:00,1751,56,19953.482,0
3405593,08:59:00,08:59:00,1757,57,20703.422,0
3405593,09:00:00,09:00:00,1758,58,21253.834,0
3405593,09:01:00,09:01:00,2796,59,21652.982,0
3405593,09:02:00,09:02:00,2797,60,21902.299,0
3405593,09:03:00,09:03:00,14769,61,22232.662,
3405594,08:49:00,08:49:00,6649,1,0,
3405594,08:49:00,08:49:00,15489,2,263.42053,0
3405594,08:50:00,08:50:00,14713,3,810.3342,0
3405594,08:51:00,08:51:00,6773,4,1112.5974,0
3405594,08:52:00,08:52:00,6776,5,1415.6055,0
3405594,08:53:00,08:53:00,6777,6,1719.2875,0
3405594,08:54:00,08:54:00,8283,7,2273.9666,0
3405594,08:54:00,08:54:00,8284,8,2511.9573,0
3405594,08:55:00,08:55:00,8285,9,2926.5935,0
3405594,08:56:00,08:56:00,8296,10,3313.9138,0
3405594,08:57:00,08:57:00,8298,11,3789.768,0
3405594,08:58:00,08:58:00,15700,12,4009.258,0
3405594,08:59:00,08:59:00,8299,13,4206.7896,
3405594,08:59:00,08:59:00,8300,14,4511.675,0
3405594,09:00:00,09:00:00,8301,15,4694.7764,0
3405594,09:00:00,09:00:00,8302,16,4967.4834,0
3405594,09:01:00,09:01:00,8303,17,5235.005,0
3405594,09:01:00,09:01:00,8304,18,5540.6934,0
3405594,09:02:00,09:02:00,8306,19,5841.793,0
3405594,09:03:00,09:03:00,8307,20,6132.688,0
3405594,09:03:00,09:03:00,8308,21,6367.6465,0
3405594,09:04:00,09:04:00,8310,22,6709.073,0
3405594,09:04:00,09:04:00,14308,23,6964.547,0
3405594,09:05:00,09:05:00,8313,24,7173.0923,0
3405594,09:06:00,09:06:00,13375,25,7402.177,
3405594,09:06:00,09:06:00,13376,26,7735.604,0
3405594,09:07:00,09:07:00,14309,27,8031.4595,0
3405594,09:07:00,09:07:00,13380,28,8315.46,0
3405594,09:09:00,09:09:00,13280,29,8948.735,0
3405594,09:09:00,09:09:00,4335,30,9094.263,0
3405594,09:10:00,09:10:00,13298,31,9393.037,0
3405594,09:11:00,09:11:00,8471,32,9957.038,0
3405594,09:12:00,09:12:00,14968,33,10697.315,0
3405594,09:14:00,09:14:00,15182,34,11605.68,0
3405594,09:15:00,09:15:00,15049,35,12003.908,0
3405594,09:16:00,09:16:00,2097,36,12242.089,
3405594,09:17:00,09:17:00,2031,37,12614.544,0
3405594,09:17:00,09:17:00,8332,38,12811.406,0
3405594,09:18:00,09:18:00,8334,39,13025.031,0
3405594,09:19:00,09:19:00,8336,40,13263.997,0
3405594,09:19:00,09:19:00,172,41,13432.369,0
3405594,09:19:00,09:19:00,2639,42,13548.161,0
3405594,09:20:00,09:20:00,2640,43,13707.312,0
3405594,09:23:00,09:23:00,8340,44,14641.413,0
3405594,09:24:00,09:24:00,15491,45,14988.795,0
3405594,09:25:00,09:25:00,5354,46,15387.028,0
3405594,09:26:00,09:26:00,5356,47,15704.444,0
3405594,09:28:00,09:28:00,13384,48,16210.325,
3405594,09:28:00,09:28:00,13387,49,16392.219,0
3405594,09:29:00,09:29:00,15157,50,16832.781,0
3405594,09:30:00,09:30:00,13390,51,17150.31,0
3405594,09:31:00,09:31:00,13394,52,17579.549,0
3405594,09:33:00,09:33:00,13398,53,18163.363,0
3405594,09:34:00,09:34:00,9633,54,18400.121,0
3405594,09:35:00,09:35:00,9634,55,18641.514,
3405594,09:37:00,09:37:00,1751,56,19953.482,0
3405594,09:39:00,09:39:00,1757,57,20703.422,0
3405594,09:40:00,09:40:00,1758,58,21253.834,0
3405594,09:41:00,09:41:00,2796,59,21652.982,0
3405594,09:42:00,09:42:00,2797,60,21902.299,0
3405594,09:43:00,09:43:00,14769,61,22232.662,
3405595,09:49:00,09:49:00,6649,1,0,
3405595,09:49:00,09:49:00,15489,2,263.42053,0
3405595,09:50:00,09:50:00,14713,3,810.3342,0
3405595,09:51:00,09:51:00,6773,4,1112.5974,0
3405595,09:52:00,09:52:00,6776,5,1415.6055,0
3405595,09:53:00,09:53:00,6777,6,1719.2875,0
3405595,09:54:00,09:54:00,8283,7,2273.9666,0
3405595,09:54:00,09:54:00,8284,8,2511.9573,0
3405595,09:55:00,09:55:00,8285,9,2926.5935,0
3405595,09:56:00,09:56:00,8296,10,3313.9138,0
3405595,09:57:00,09:57:00,8298,11,3789.768,0
3405595,09:58:00,09:58:00,15700,12,4009.258,0
3405595,09:59:00,09:59:00,8299,13,4206.7896,
3405595,09:59:00,09:59:00,8300,14,4511.675,0
3405595,10:00:00,10:00:00,8301,15,4694.7764,0
3405595,10:00:00,10:00:00,8302,16,4967.4834,0
3405595,10:01:00,10:01:00,8303,17,5235.005,0
3405595,10:01:00,10:01:00,8304,18,5540.6934,0
3405595,10:02:00,10:02:00,8306,19,5841.793,0
3405595,10:03:00,10:03:00,8307,20,6132.688,0
3405595,10:03:00,10:03:00,8308,21,6367.6465,0
3405595,10:04:00,10:04:00,8310,22,6709.073,0
3405595,10:04:00,10:04:00,14308,23,6964.547,0
3405595,10:05:00,10:05:00,8313,24,7173.0923,0
3405595,10:06:00,10:06:00,13375,25,7402.177,
3405595,10:06:00,10:06:00,13376,26,7735.604,0
3405595,10:07:00,10:07:00,14309,27,8031.4595,0
3405595,10:07:00,10:07:00,13380,28,8315.46,0
3405595,10:09:00,10:09:00,13280,29,8948.735,0
3405595,10:09:00,10:09:00,4335,30,9094.263,0
3405595,10:10:00,10:10:00,13298,31,9393.037,0
3405595,10:11:00,10:11:00,8471,32,9957.038,0
3405595,10:12:00,10:12:00,14968,33,10697.315,0
3405595,10:14:00,10:14:00,15182,34,11605.68,0
3405595,10:15:00,10:15:00,15049,35,12003.908,0
3405595,10:16:00,10:16:00,2097,36,12242.089,
3405595,10:17:00,10:17:00,2031,37,12614.544,0
3405595,10:17:00,10:17:00,8332,38,12811.406,0
3405595,10:18:00,10:18:00,8334,39,13025.031,0
3405595,10:19:00,10:19:00,8336,40,13263.997,0
3405595,10:19:00,10:19:00,172,41,13432.369,0
3405595,10:19:00,10:19:00,2639,42,13548.161,0
3405595,10:20:00,10:20:00,2640,43,13707.312,0
3405595,10:23:00,10:23:00,8340,44,14641.413,0
3405595,10:24:00,10:24:00,15491,45,14988.795,0
3405595,10:25:00,10:25:00,5354,46,15387.028,0
3405595,10:26:00,10:26:00,5356,47,15704.444,0
3405595,10:28:00,10:28:00,13384,48,16210.325,
3405595,10:28:00,10:28:00,13387,49,16392.219,0
3405595,10:29:00,10:29:00,15157,50,16832.781,0
3405595,10:30:00,10:30:00,13390,51,17150.31,0
3405595,10:31:00,10:31:00,13394,52,17579.549,0
3405595,10:33:00,10:33:00,13398,53,18163.363,0
3405595,10:34:00,10:34:00,9633,54,18400.121,0
3405595,10:35:00,10:35:00,9634,55,18641.514,
3405595,10:37:00,10:37:00,1751,56,19953.482,0
3405595,10:39:00,10:39:00,1757,57,20703.422,0
3405595,10:40:00,10:40:00,1758,58,21253.834,0
3405595,10:41:00,10:41:00,2796,59,21652.982,0
3405595,10:42:00,10:42:00,2797,60,21902.299,0
3405595,10:43:00,10:43:00,14769,61,22232.662,
3405596,10:29:00,10:29:00,6649,1,0,
3405596,10:29:00,10:29:00,15489,2,263.42053,0
3405596,10:30:00,10:30:00,14713,3,810.3342,0
3405596,10:31:00,10:31:00,6773,4,1112.5974,0
3405596,10:32:00,10:32:00,6776,5,1415.6055,0
3405596,10:33:00,10:33:00,6777,6,1719.2875,0
3405596,10:34:00,10:34:00,8283,7,2273.9666,0
3405596,10:34:00,10:34:00,8284,8,2511.9573,0
3405596,10:35:00,10:35:00,8285,9,2926.5935,0
3405596,10:36:00,10:36:00,8296,10,3313.9138,0
3405596,10:37:00,10:37:00,8298,11,3789.768,0
3405596,10:38:00,10:38:00,15700,12,4009.258,0
3405596,10:39:00,10:39:00,8299,13,4206.7896,
3405596,10:39:00,10:39:00,8300,14,4511.675,0
3405596,10:40:00,10:40:00,8301,15,4694.7764,0
3405596,10:40:00,10:40:00,8302,16,4967.4834,0
3405596,10:41:00,10:41:00,8303,17,5235.005,0
3405596,10:41:00,10:41:00,8304,18,5540.6934,0
3405596,10:42:00,10:42:00,8306,19,5841.793,0
3405596,10:43:00,10:43:00,8307,20,6132.688,0
3405596,10:43:00,10:43:00,8308,21,6367.6465,0
3405596,10:44:00,10:44:00,8310,22,6709.073,0
3405596,10:44:00,10:44:00,14308,23,6964.547,0
3405596,10:45:00,10:45:00,8313,24,7173.0923,0
3405596,10:46:00,10:46:00,13375,25,7402.177,
3405596,10:46:00,10:46:00,13376,26,7735.604,0
3405596,10:47:00,10:47:00,14309,27,8031.4595,0
3405596,10:47:00,10:47:00,13380,28,8315.46,0
3405596,10:49:00,10:49:00,13280,29,8948.735,0
3405596,10:49:00,10:49:00,4335,30,9094.263,0
3405596,10:50:00,10:50:00,13298,31,9393.037,0
3405596,10:51:00,10:51:00,8471,32,9957.038,0
3405596,10:52:00,10:52:00,14968,33,10697.315,0
3405596,10:54:00,10:54:00,15182,34,11605.68,0
3405596,10:55:00,10:55:00,15049,35,12003.908,0
3405596,10:56:00,10:56:00,2097,36,12242.089,
3405596,10:57:00,10:57:00,2031,37,12614.544,0
3405596,10:57:00,10:57:00,8332,38,12811.406,0
3405596,10:58:00,10:58:00,8334,39,13025.031,0
3405596,10:59:00,10:59:00,8336,40,13263.997,0
3405596,10:59:00,10:59:00,172,41,13432.369,0
3405596,10:59:00,10:59:00,2639,42,13548.161,0
3405596,11:00:00,11:00:00,2640,43,13707.312,0
3405596,11:03:00,11:03:00,8340,44,14641.413,0
3405596,11:04:00,11:04:00,15491,45,14988.795,0
3405596,11:05:00,11:05:00,5354,46,15387.028,0
3405596,11:06:00,11:06:00,5356,47,15704.444,0
3405596,11:08:00,11:08:00,13384,48,16210.325,
3405596,11:08:00,11:08:00,13387,49,16392.219,0
3405596,11:09:00,11:09:00,15157,50,16832.781,0
3405596,11:10:00,11:10:00,13390,51,17150.31,0
3405596,11:11:00,11:11:00,13394,52,17579.549,0
3405596,11:13:00,11:13:00,13398,53,18163.363,0
3405596,11:14:00,11:14:00,9633,54,18400.121,0
3405596,11:15:00,11:15:00,9634,55,18641.514,
3405596,11:17:00,11:17:00,1751,56,19953.482,0
3405596,11:19:00,11:19:00,1757,57,20703.422,0
3405596,11:20:00,11:20:00,1758,58,21253.834,0
3405596,11:21:00,11:21:00,2796,59,21652.982,0
3405596,11:22:00,11:22:00,2797,60,21902.299,0
3405596,11:23:00,11:23:00,14769,61,22232.662,
3405597,11:09:00,11:09:00,6649,1,0,
3405597,11:09:00,11:09:00,15489,2,263.42053,0
3405597,11:10:00,11:10:00,14713,3,810.3342,0
3405597,11:11:00,11:11:00,6773,4,1112.5974,0
3405597,11:12:00,11:12:00,6776,5,1415.6055,0
3405597,11:13:00,11:13:00,6777,6,1719.2875,0
3405597,11:14:00,11:14:00,8283,7,2273.9666,0
3405597,11:14:00,11:14:00,8284,8,2511.9573,0
3405597,11:15:00,11:15:00,8285,9,2926.5935,0
3405597,11:16:00,11:16:00,8296,10,3313.9138,0
3405597,11:17:00,11:17:00,8298,11,3789.768,0
3405597,11:18:00,11:18:00,15700,12,4009.258,0
3405597,11:19:00,11:19:00,8299,13,4206.7896,
3405597,11:19:00,11:19:00,8300,14,4511.675,0
3405597,11:20:00,11:20:00,8301,15,4694.7764,0
3405597,11:20:00,11:20:00,8302,16,4967.4834,0
3405597,11:21:00,11:21:00,8303,17,5235.005,0
3405597,11:21:00,11:21:00,8304,18,5540.6934,0
3405597,11:22:00,11:22:00,8306,19,5841.793,0
3405597,11:23:00,11:23:00,8307,20,6132.688,0
3405597,11:23:00,11:23:00,8308,21,6367.6465,0
3405597,11:24:00,11:24:00,8310,22,6709.073,0
3405597,11:24:00,11:24:00,14308,23,6964.547,0
3405597,11:25:00,11:25:00,8313,24,7173.0923,0
3405597,11:26:00,11:26:00,13375,25,7402.177,
3405597,11:26:00,11:26:00,13376,26,7735.604,0
3405597,11:27:00,11:27:00,14309,27,8031.4595,0
3405597,11:27:00,11:27:00,13380,28,8315.46,0
3405597,11:29:00,11:29:00,13280,29,8948.735,0
3405597,11:29:00,11:29:00,4335,30,9094.263,0
3405597,11:30:00,11:30:00,13298,31,9393.037,0
3405597,11:31:00,11:31:00,8471,32,9957.038,0
3405597,11:32:00,11:32:00,14968,33,10697.315,0
3405597,11:34:00,11:34:00,15182,34,11605.68,0
3405597,11:35:00,11:35:00,15049,35,12003.908,0
3405597,11:36:00,11:36:00,2097,36,12242.089,
3405597,11:37:00,11:37:00,2031,37,12614.544,0
3405597,11:37:00,11:37:00,8332,38,12811.406,0
3405597,11:38:00,11:38:00,8334,39,13025.031,0
3405597,11:39:00,11:39:00,8336,40,13263.997,0
3405597,11:39:00,11:39:00,172,41,13432.369,0
3405597,11:39:00,11:39:00,2639,42,13548.161,0
3405597,11:40:00,11:40:00,2640,43,13707.312,0
3405597,11:43:00,11:43:00,8340,44,14641.413,0
3405597,11:44:00,11:44:00,15491,45,14988.795,0
3405597,11:45:00,11:45:00,5354,46,15387.028,0
3405597,11:46:00,11:46:00,5356,47,15704.444,0
3405597,11:48:00,11:48:00,13384,48,16210.325,
3405597,11:48:00,11:48:00,13387,49,16392.219,0
3405597,11:49:00,11:49:00,15157,50,16832.781,0
3405597,11:50:00,11:50:00,13390,51,17150.31,0
3405597,11:51:00,11:51:00,13394,52,17579.549,0
3405597,11:53:00,11:53:00,13398,53,18163.363,0
3405597,11:54:00,11:54:00,9633,54,18400.121,0
3405597,11:55:00,11:55:00,9634,55,18641.514,
3405597,11:57:00,11:57:00,1751,56,19953.482,0
3405597,11:59:00,11:59:00,1757,57,20703.422,0
3405597,12:00:00,12:00:00,1758,58,21253.834,0
3405597,12:01:00,12:01:00,2796,59,21652.982,0
3405597,12:02:00,12:02:00,2797,60,21902.299,0
3405597,12:03:00,12:03:00,14769,61,22232.662,
3405598,12:09:00,12:09:00,6649,1,0,
3405598,12:09:00,12:09:00,15489,2,263.42053,0
3405598,12:10:00,12:10:00,14713,3,810.3342,0
3405598,12:11:00,12:11:00,6773,4,1112.5974,0
3405598,12:12:00,12:12:00,6776,5,1415.6055,0
3405598,12:13:00,12:13:00,6777,6,1719.2875,0
3405598,12:14:00,12:14:00,8283,7,2273.9666,0
3405598,12:14:00,12:14:00,8284,8,2511.9573,0
3405598,12:15:00,12:15:00,8285,9,2926.5935,0
3405598,12:16:00,12:16:00,8296,10,3313.9138,0
3405598,12:17:00,12:17:00,8298,11,3789.768,0
3405598,12:18:00,12:18:00,15700,12,4009.258,0
3405598,12:19:00,12:19:00,8299,13,4206.7896,
3405598,12:19:00,12:19:00,8300,14,4511.675,0
3405598,12:20:00,12:20:00,8301,15,4694.7764,0
3405598,12:20:00,12:20:00,8302,16,4967.4834,0
3405598,12:21:00,12:21:00,8303,17,5235.005,0
3405598,12:21:00,12:21:00,8304,18,5540.6934,0
3405598,12:22:00,12:22:00,8306,19,5841.793,0
3405598,12:23:00,12:23:00,8307,20,6132.688,0
3405598,12:23:00,12:23:00,8308,21,6367.6465,0
3405598,12:24:00,12:24:00,8310,22,6709.073,0
3405598,12:24:00,12:24:00,14308,23,6964.547,0
3405598,12:25:00,12:25:00,8313,24,7173.0923,0
3405598,12:26:00,12:26:00,13375,25,7402.177,
3405598,12:26:00,12:26:00,13376,26,7735.604,0
3405598,12:27:00,12:27:00,14309,27,8031.4595,0
3405598,12:27:00,12:27:00,13380,28,8315.46,0
3405598,12:29:00,12:29:00,13280,29,8948.735,0
3405598,12:29:00,12:29:00,4335,30,9094.263,0
3405598,12:30:00,12:30:00,13298,31,9393.037,0
3405598,12:31:00,12:31:00,8471,32,9957.038,0
3405598,12:32:00,12:32:00,14968,33,10697.315,0
3405598,12:34:00,12:34:00,15182,34,11605.68,0
3405598,12:35:00,12:35:00,15049,35,12003.908,0
3405598,12:36:00,12:36:00,2097,36,12242.089,
3405598,12:37:00,12:37:00,2031,37,12614.544,0
3405598,12:37:00,12:37:00,8332,38,12811.406,0
3405598,12:38:00,12:38:00,8334,39,13025.031,0
3405598,12:39:00,12:39:00,8336,40,13263.997,0
3405598,12:39:00,12:39:00,172,41,13432.369,0
3405598,12:39:00,12:39:00,2639,42,13548.161,0
3405598,12:40:00,12:40:00,2640,43,13707.312,0
3405598,12:43:00,12:43:00,8340,44,14641.413,0
3405598,12:44:00,12:44:00,15491,45,14988.795,0
3405598,12:45:00,12:45:00,5354,46,15387.028,0
3405598,12:46:00,12:46:00,5356,47,15704.444,0
3405598,12:48:00,12:48:00,13384,48,16210.325,
3405598,12:48:00,12:48:00,13387,49,16392.219,0
3405598,12:49:00,12:49:00,15157,50,16832.781,0
3405598,12:50:00,12:50:00,13390,51,17150.31,0
3405598,12:51:00,12:51:00,13394,52,17579.549,0
3405598,12:53:00,12:53:00,13398,53,18163.363,0
3405598,12:54:00,12:54:00,9633,54,18400.121,0
3405598,12:55:00,12:55:00,9634,55,18641.514,
3405598,12:57:00,12:57:00,1751,56,19953.482,0
3405598,12:59:00,12:59:00,1757,57,20703.422,0
3405598,13:00:00,13:00:00,1758,58,21253.834,0
3405598,13:01:00,13:01:00,2796,59,21652.982,0
3405598,13:02:00,13:02:00,2797,60,21902.299,0
3405598,13:03:00,13:03:00,14769,61,22232.662,
3405599,12:49:00,12:49:00,6649,1,0,
3405599,12:49:00,12:49:00,15489,2,263.42053,0
3405599,12:50:00,12:50:00,14713,3,810.3342,0
3405599,12:51:00,12:51:00,6773,4,1112.5974,0
3405599,12:52:00,12:52:00,6776,5,1415.6055,0
3405599,12:53:00,12:53:00,6777,6,1719.2875,0
3405599,12:54:00,12:54:00,8283,7,2273.9666,0
3405599,12:54:00,12:54:00,8284,8,2511.9573,0
3405599,12:55:00,12:55:00,8285,9,2926.5935,0
3405599,12:56:00,12:56:00,8296,10,3313.9138,0
3405599,12:57:00,12:57:00,8298,11,3789.768,0
3405599,12:58:00,12:58:00,15700,12,4009.258,0
3405599,12:59:00,12:59:00,8299,13,4206.7896,
3405599,12:59:00,12:59:00,8300,14,4511.675,0
3405599,13:00:00,13:00:00,8301,15,4694.7764,0
3405599,13:00:00,13:00:00,8302,16,4967.4834,0
3405599,13:01:00,13:01:00,8303,17,5235.005,0
3405599,13:01:00,13:01:00,8304,18,5540.6934,0
3405599,13:02:00,13:02:00,8306,19,5841.793,0
3405599,13:03:00,13:03:00,8307,20,6132.688,0
3405599,13:03:00,13:03:00,8308,21,6367.6465,0
3405599,13:04:00,13:04:00,8310,22,6709.073,0
3405599,13:04:00,13:04:00,14308,23,6964.547,0
3405599,13:05:00,13:05:00,8313,24,7173.0923,0
3405599,13:06:00,13:06:00,13375,25,7402.177,
3405599,13:06:00,13:06:00,13376,26,7735.604,0
3405599,13:07:00,13:07:00,14309,27,8031.4595,0
3405599,13:07:00,13:07:00,13380,28,8315.46,0
3405599,13:09:00,13:09:00,13280,29,8948.735,0
3405599,13:09:00,13:09:00,4335,30,9094.263,0
3405599,13:10:00,13:10:00,13298,31,9393.037,0
3405599,13:11:00,13:11:00,8471,32,9957.038,0
3405599,13:12:00,13:12:00,14968,33,10697.315,0
3405599,13:14:00,13:14:00,15182,34,11605.68,0
3405599,13:15:00,13:15:00,15049,35,12003.908,0
3405599,13:16:00,13:16:00,2097,36,12242.089,
3405599,13:17:00,13:17:00,2031,37,12614.544,0
3405599,13:17:00,13:17:00,8332,38,12811.406,0
3405599,13:18:00,13:18:00,8334,39,13025.031,0
3405599,13:19:00,13:19:00,8336,40,13263.997,0
3405599,13:19:00,13:19:00,172,41,13432.369,0
3405599,13:19:00,13:19:00,2639,42,13548.161,0
3405599,13:20:00,13:20:00,2640,43,13707.312,0
3405599,13:23:00,13:23:00,8340,44,14641.413,0
3405599,13:24:00,13:24:00,15491,45,14988.795,0
3405599,13:25:00,13:25:00,5354,46,15387.028,0
3405599,13:26:00,13:26:00,5356,47,15704.444,0
3405599,13:28:00,13:28:00,13384,48,16210.325,
3405599,13:28:00,13:28:00,13387,49,16392.219,0
3405599,13:29:00,13:29:00,15157,50,16832.781,0
3405599,13:30:00,13:30:00,13390,51,17150.31,0
3405599,13:31:00,13:31:00,13394,52,17579.549,0
3405599,13:33:00,13:33:00,13398,53,18163.363,0
3405599,13:34:00,13:34:00,9633,54,18400.121,0
3405599,13:35:00,13:35:00,9634,55,18641.514,
3405599,13:37:00,13:37:00,1751,56,19953.482,0
3405599,13:39:00,13:39:00,1757,57,20703.422,0
3405599,13:40:00,13:40:00,1758,58,21253.834,0
3405599,13:41:00,13:41:00,2796,59,21652.982,0
3405599,13:42:00,13:42:00,2797,60,21902.299,0
3405599,13:43:00,13:43:00,14769,61,22232.662,
3405600,13:29:00,13:29:00,6649,1,0,
3405600,13:29:00,13:29:00,15489,2,263.42053,0
3405600,13:30:00,13:30:00,14713,3,810.3342,0
3405600,13:31:00,13:31:00,6773,4,1112.5974,0
3405600,13:32:00,13:32:00,6776,5,1415.6055,0
3405600,13:33:00,13:33:00,6777,6,1719.2875,0
3405600,13:34:00,13:34:00,8283,7,2273.9666,0
3405600,13:34:00,13:34:00,8284,8,2511.9573,0
3405600,13:35:00,13:35:00,8285,9,2926.5935,0
3405600,13:36:00,13:36:00,8296,10,3313.9138,0
3405600,13:37:00,13:37:00,8298,11,3789.768,0
3405600,13:38:00,13:38:00,15700,12,4009.258,0
3405600,13:39:00,13:39:00,8299,13,4206.7896,
3405600,13:39:00,13:39:00,8300,14,4511.675,0
3405600,13:40:00,13:40:00,8301,15,4694.7764,0
3405600,13:40:00,13:40:00,8302,16,4967.4834,0
3405600,13:41:00,13:41:00,8303,17,5235.005,0
3405600,13:41:00,13:41:00,8304,18,5540.6934,0
3405600,13:42:00,13:42:00,8306,19,5841.793,0
3405600,13:43:00,13:43:00,8307,20,6132.688,0
3405600,13:43:00,13:43:00,8308,21,6367.6465,0
3405600,13:44:00,13:44:00,8310,22,6709.073,0
3405600,13:44:00,13:44:00,14308,23,6964.547,0
3405600,13:45:00,13:45:00,8313,24,7173.0923,0
3405600,13:46:00,13:46:00,13375,25,7402.177,
3405600,13:46:00,13:46:00,13376,26,7735.604,0
3405600,13:47:00,13:47:00,14309,27,8031.4595,0
3405600,13:47:00,13:47:00,13380,28,8315.46,0
3405600,13:49:00,13:49:00,13280,29,8948.735,0
3405600,13:49:00,13:49:00,4335,30,9094.263,0
3405600,13:50:00,13:50:00,13298,31,9393.037,0
3405600,13:51:00,13:51:00,8471,32,9957.038,0
3405600,13:52:00,13:52:00,14968,33,10697.315,0
3405600,13:54:00,13:54:00,15182,34,11605.68,0
3405600,13:55:00,13:55:00,15049,35,12003.908,0
3405600,13:56:00,13:56:00,2097,36,12242.089,
3405600,13:57:00,13:57:00,2031,37,12614.544,0
3405600,13:57:00,13:57:00,8332,38,12811.406,0
3405600,13:58:00,13:58:00,8334,39,13025.031,0
3405600,13:59:00,13:59:00,8336,40,13263.997,0
3405600,13:59:00,13:59:00,172,41,13432.369,0
3405600,13:59:00,13:59:00,2639,42,13548.161,0
3405600,14:00:00,14:00:00,2640,43,13707.312,0
3405600,14:03:00,14:03:00,8340,44,14641.413,0
3405600,14:04:00,14:04:00,15491,45,14988.795,0
3405600,14:05:00,14:05:00,5354,46,15387.028,0
3405600,14:06:00,14:06:00,5356,47,15704.444,0
3405600,14:08:00,14:08:00,13384,48,16210.325,
3405600,14:08:00,14:08:00,13387,49,16392.219,0
3405600,14:09:00,14:09:00,15157,50,16832.781,0
3405600,14:10:00,14:10:00,13390,51,17150.31,0
3405600,14:11:00,14:11:00,13394,52,17579.549,0
3405600,14:13:00,14:13:00,13398,53,18163.363,0
3405600,14:14:00,14:14:00,9633,54,18400.121,0
3405600,14:15:00,14:15:00,9634,55,18641.514,
3405600,14:17:00,14:17:00,1751,56,19953.482,0
3405600,14:19:00,14:19:00,1757,57,20703.422,0
3405600,14:20:00,14:20:00,1758,58,21253.834,0
3405600,14:21:00,14:21:00,2796,59,21652.982,0
3405600,14:22:00,14:22:00,2797,60,21902.299,0
3405600,14:23:00,14:23:00,14769,61,22232.662,
3405601,14:29:00,14:29:00,6649,1,0,
3405601,14:29:00,14:29:00,15489,2,263.42053,0
3405601,14:30:00,14:30:00,14713,3,810.3342,0
3405601,14:31:00,14:31:00,6773,4,1112.5974,0
3405601,14:32:00,14:32:00,6776,5,1415.6055,0
3405601,14:33:00,14:33:00,6777,6,1719.2875,0
3405601,14:34:00,14:34:00,8283,7,2273.9666,0
3405601,14:34:00,14:34:00,8284,8,2511.9573,0
3405601,14:35:00,14:35:00,8285,9,2926.5935,0
3405601,14:36:00,14:36:00,8296,10,3313.9138,0
3405601,14:37:00,14:37:00,8298,11,3789.768,0
3405601,14:38:00,14:38:00,15700,12,4009.258,0
3405601,14:39:00,14:39:00,8299,13,4206.7896,
3405601,14:39:00,14:39:00,8300,14,4511.675,0
3405601,14:40:00,14:40:00,8301,15,4694.7764,0
3405601,14:40:00,14:40:00,8302,16,4967.4834,0
3405601,14:41:00,14:41:00,8303,17,5235.005,0
3405601,14:41:00,14:41:00,8304,18,5540.6934,0
3405601,14:42:00,14:42:00,8306,19,5841.793,0
3405601,14:43:00,14:43:00,8307,20,6132.688,0
3405601,14:43:00,14:43:00,8308,21,6367.6465,0
3405601,14:44:00,14:44:00,8310,22,6709.073,0
3405601,14:44:00,14:44:00,14308,23,6964.547,0
3405601,14:45:00,14:45:00,8313,24,7173.0923,0
3405601,14:46:00,14:46:00,13375,25,7402.177,
3405601,14:46:00,14:46:00,13376,26,7735.604,0
3405601,14:47:00,14:47:00,14309,27,8031.4595,0
3405601,14:47:00,14:47:00,13380,28,8315.46,0
3405601,14:49:00,14:49:00,13280,29,8948.735,0
3405601,14:49:00,14:49:00,4335,30,9094.263,0
3405601,14:50:00,14:50:00,13298,31,9393.037,0
3405601,14:51:00,14:51:00,8471,32,9957.038,0
3405601,14:52:00,14:52:00,14968,33,10697.315,0
3405601,14:54:00,14:54:00,15182,34,11605.68,0
3405601,14:55:00,14:55:00,15049,35,12003.908,0
3405601,14:56:00,14:56:00,2097,36,12242.089,
3405601,14:57:00,14:57:00,2031,37,12614.544,0
3405601,14:57:00,14:57:00,8332,38,12811.406,0
3405601,14:58:00,14:58:00,8334,39,13025.031,0
3405601,14:59:00,14:59:00,8336,40,13263.997,0
3405601,14:59:00,14:59:00,172,41,13432.369,0
3405601,14:59:00,14:59:00,2639,42,13548.161,0
3405601,15:00:00,15:00:00,2640,43,13707.312,0
3405601,15:03:00,15:03:00,8340,44,14641.413,0
3405601,15:04:00,15:04:00,15491,45,14988.795,0
3405601,15:05:00,15:05:00,5354,46,15387.028,0
3405601,15:06:00,15:06:00,5356,47,15704.444,0
3405601,15:08:00,15:08:00,13384,48,16210.325,
3405601,15:08:00,15:08:00,13387,49,16392.219,0
3405601,15:09:00,15:09:00,15157,50,16832.781,0
3405601,15:10:00,15:10:00,13390,51,17150.31,0
3405601,15:11:00,15:11:00,13394,52,17579.549,0
3405601,15:13:00,15:13:00,13398,53,18163.363,0
3405601,15:14:00,15:14:00,9633,54,18400.121,0
3405601,15:15:00,15:15:00,9634,55,18641.514,
3405601,15:17:00,15:17:00,1751,56,19953.482,0
3405601,15:19:00,15:19:00,1757,57,20703.422,0
3405601,15:20:00,15:20:00,1758,58,21253.834,0
3405601,15:21:00,15:21:00,2796,59,21652.982,0
3405601,15:22:00,15:22:00,2797,60,21902.299,0
3405601,15:23:00,15:23:00,14769,61,22232.662,
3405602,15:08:00,15:08:00,6649,1,0,
3405602,15:08:00,15:08:00,15489,2,263.42053,0
3405602,15:09:00,15:09:00,14713,3,810.3342,0
3405602,15:10:00,15:10:00,6773,4,1112.5974,0
3405602,15:11:00,15:11:00,6776,5,1415.6055,0
3405602,15:12:00,15:12:00,6777,6,1719.2875,0
3405602,15:13:00,15:13:00,8283,7,2273.9666,0
3405602,15:13:00,15:13:00,8284,8,2511.9573,0
3405602,15:14:00,15:14:00,8285,9,2926.5935,0
3405602,15:15:00,15:15:00,8296,10,3313.9138,0
3405602,15:16:00,15:16:00,8298,11,3789.768,0
3405602,15:17:00,15:17:00,15700,12,4009.258,0
3405602,15:18:00,15:18:00,8299,13,4206.7896,
3405602,15:18:00,15:18:00,8300,14,4511.675,0
3405602,15:19:00,15:19:00,8301,15,4694.7764,0
3405602,15:19:00,15:19:00,8302,16,4967.4834,0
3405602,15:20:00,15:20:00,8303,17,5235.005,0
3405602,15:20:00,15:20:00,8304,18,5540.6934,0
3405602,15:21:00,15:21:00,8306,19,5841.793,0
3405602,15:22:00,15:22:00,8307,20,6132.688,0
3405602,15:22:00,15:22:00,8308,21,6367.6465,0
3405602,15:23:00,15:23:00,8310,22,6709.073,0
3405602,15:23:00,15:23:00,14308,23,6964.547,0
3405602,15:24:00,15:24:00,8313,24,7173.0923,0
3405602,15:25:00,15:25:00,13375,25,7402.177,
3405602,15:25:00,15:25:00,13376,26,7735.604,0
3405602,15:26:00,15:26:00,14309,27,8031.4595,0
3405602,15:27:00,15:27:00,13380,28,8315.46,0
3405602,15:28:00,15:28:00,13280,29,8948.735,0
3405602,15:28:00,15:28:00,4335,30,9094.263,0
3405602,15:29:00,15:29:00,13298,31,9393.037,0
3405602,15:30:00,15:30:00,8471,32,9957.038,0
3405602,15:32:00,15:32:00,14968,33,10697.315,0
3405602,15:34:00,15:34:00,15182,34,11605.68,0
3405602,15:35:00,15:35:00,15049,35,12003.908,0
3405602,15:36:00,15:36:00,2097,36,12242.089,
3405602,15:37:00,15:37:00,2031,37,12614.544,0
3405602,15:37:00,15:37:00,8332,38,12811.406,0
3405602,15:38:00,15:38:00,8334,39,13025.031,0
3405602,15:39:00,15:39:00,8336,40,13263.997,0
3405602,15:39:00,15:39:00,172,41,13432.369,0
3405602,15:40:00,15:40:00,2639,42,13548.161,0
3405602,15:40:00,15:40:00,2640,43,13707.312,0
3405602,15:43:00,15:43:00,8340,44,14641.413,0
3405602,15:44:00,15:44:00,15491,45,14988.795,0
3405602,15:46:00,15:46:00,5354,46,15387.028,0
3405602,15:47:00,15:47:00,5356,47,15704.444,0
3405602,15:49:00,15:49:00,13384,48,16210.325,
3405602,15:49:00,15:49:00,13387,49,16392.219,0
3405602,15:50:00,15:50:00,15157,50,16832.781,0
3405602,15:51:00,15:51:00,13390,51,17150.31,0
3405602,15:52:00,15:52:00,13394,52,17579.549,0
3405602,15:54:00,15:54:00,13398,53,18163.363,0
3405602,15:55:00,15:55:00,9633,54,18400.121,0
3405602,15:56:00,15:56:00,9634,55,18641.514,
3405602,15:58:00,15:58:00,1751,56,19953.482,0
3405602,16:00:00,16:00:00,1757,57,20703.422,0
3405602,16:01:00,16:01:00,1758,58,21253.834,0
3405602,16:02:00,16:02:00,2796,59,21652.982,0
3405602,16:03:00,16:03:00,2797,60,21902.299,0
3405602,16:04:00,16:04:00,14769,61,22232.662,
3405603,15:48:00,15:48:00,6649,1,0,
3405603,15:48:00,15:48:00,15489,2,263.42053,0
3405603,15:49:00,15:49:00,14713,3,810.3342,0
3405603,15:50:00,15:50:00,6773,4,1112.5974,0
3405603,15:51:00,15:51:00,6776,5,1415.6055,0
3405603,15:52:00,15:52:00,6777,6,1719.2875,0
3405603,15:53:00,15:53:00,8283,7,2273.9666,0
3405603,15:53:00,15:53:00,8284,8,2511.9573,0
3405603,15:54:00,15:54:00,8285,9,2926.5935,0
3405603,15:55:00,15:55:00,8296,10,3313.9138,0
3405603,15:56:00,15:56:00,8298,11,3789.768,0
3405603,15:57:00,15:57:00,15700,12,4009.258,0
3405603,15:58:00,15:58:00,8299,13,4206.7896,
3405603,15:58:00,15:58:00,8300,14,4511.675,0
3405603,15:59:00,15:59:00,8301,15,4694.7764,0
3405603,15:59:00,15:59:00,8302,16,4967.4834,0
3405603,16:00:00,16:00:00,8303,17,5235.005,0
3405603,16:00:00,16:00:00,8304,18,5540.6934,0
3405603,16:01:00,16:01:00,8306,19,5841.793,0
3405603,16:02:00,16:02:00,8307,20,6132.688,0
3405603,16:02:00,16:02:00,8308,21,6367.6465,0
3405603,16:03:00,16:03:00,8310,22,6709.073,0
3405603,16:03:00,16:03:00,14308,23,6964.547,0
3405603,16:04:00,16:04:00,8313,24,7173.0923,0
3405603,16:05:00,16:05:00,13375,25,7402.177,
3405603,16:05:00,16:05:00,13376,26,7735.604,0
3405603,16:06:00,16:06:00,14309,27,8031.4595,0
3405603,16:07:00,16:07:00,13380,28,8315.46,0
3405603,16:08:00,16:08:00,13280,29,8948.735,0
3405603,16:08:00,16:08:00,4335,30,9094.263,0
3405603,16:09:00,16:09:00,13298,31,9393.037,0
3405603,16:10:00,16:10:00,8471,32,9957.038,0
3405603,16:12:00,16:12:00,14968,33,10697.315,0
3405603,16:14:00,16:14:00,15182,34,11605.68,0
3405603,16:15:00,16:15:00,15049,35,12003.908,0
3405603,16:16:00,16:16:00,2097,36,12242.089,
3405603,16:17:00,16:17:00,2031,37,12614.544,0
3405603,16:17:00,16:17:00,8332,38,12811.406,0
3405603,16:18:00,16:18:00,8334,39,13025.031,0
3405603,16:19:00,16:19:00,8336,40,13263.997,0
3405603,16:19:00,16:19:00,172,41,13432.369,0
3405603,16:20:00,16:20:00,2639,42,13548.161,0
3405603,16:20:00,16:20:00,2640,43,13707.312,0
3405603,16:23:00,16:23:00,8340,44,14641.413,0
3405603,16:24:00,16:24:00,15491,45,14988.795,0
3405603,16:26:00,16:26:00,5354,46,15387.028,0
3405603,16:27:00,16:27:00,5356,47,15704.444,0
3405603,16:29:00,16:29:00,13384,48,16210.325,
3405603,16:29:00,16:29:00,13387,49,16392.219,0
3405603,16:30:00,16:30:00,15157,50,16832.781,0
3405603,16:31:00,16:31:00,13390,51,17150.31,0
3405603,16:32:00,16:32:00,13394,52,17579.549,0
3405603,16:34:00,16:34:00,13398,53,18163.363,0
3405603,16:35:00,16:35:00,9633,54,18400.121,0
3405603,16:36:00,16:36:00,9634,55,18641.514,
3405603,16:38:00,16:38:00,1751,56,19953.482,0
3405603,16:40:00,16:40:00,1757,57,20703.422,0
3405603,16:41:00,16:41:00,1758,58,21253.834,0
3405603,16:42:00,16:42:00,2796,59,21652.982,0
3405603,16:43:00,16:43:00,2797,60,21902.299,0
3405603,16:44:00,16:44:00,14769,61,22232.662,
3405604,16:48:00,16:48:00,6649,1,0,
3405604,16:48:00,16:48:00,15489,2,263.42053,0
3405604,16:49:00,16:49:00,14713,3,810.3342,0
3405604,16:50:00,16:50:00,6773,4,1112.5974,0
3405604,16:51:00,16:51:00,6776,5,1415.6055,0
3405604,16:52:00,16:52:00,6777,6,1719.2875,0
3405604,16:53:00,16:53:00,8283,7,2273.9666,0
3405604,16:53:00,16:53:00,8284,8,2511.9573,0
3405604,16:54:00,16:54:00,8285,9,2926.5935,0
3405604,16:55:00,16:55:00,8296,10,3313.9138,0
3405604,16:56:00,16:56:00,8298,11,3789.768,0
3405604,16:57:00,16:57:00,15700,12,4009.258,0
3405604,16:58:00,16:58:00,8299,13,4206.7896,
3405604,16:58:00,16:58:00,8300,14,4511.675,0
3405604,16:59:00,16:59:00,8301,15,4694.7764,0
3405604,16:59:00,16:59:00,8302,16,4967.4834,0
3405604,17:00:00,17:00:00,8303,17,5235.005,0
3405604,17:00:00,17:00:00,8304,18,5540.6934,0
3405604,17:01:00,17:01:00,8306,19,5841.793,0
3405604,17:02:00,17:02:00,8307,20,6132.688,0
3405604,17:02:00,17:02:00,8308,21,6367.6465,0
3405604,17:03:00,17:03:00,8310,22,6709.073,0
3405604,17:03:00,17:03:00,14308,23,6964.547,0
3405604,17:04:00,17:04:00,8313,24,7173.0923,0
3405604,17:05:00,17:05:00,13375,25,7402.177,
3405604,17:05:00,17:05:00,13376,26,7735.604,0
3405604,17:06:00,17:06:00,14309,27,8031.4595,0
3405604,17:07:00,17:07:00,13380,28,8315.46,0
3405604,17:08:00,17:08:00,13280,29,8948.735,0
3405604,17:08:00,17:08:00,4335,30,9094.263,0
3405604,17:09:00,17:09:00,13298,31,9393.037,0
3405604,17:10:00,17:10:00,8471,32,9957.038,0
3405604,17:12:00,17:12:00,14968,33,10697.315,0
3405604,17:14:00,17:14:00,15182,34,11605.68,0
3405604,17:15:00,17:15:00,15049,35,12003.908,0
3405604,17:16:00,17:16:00,2097,36,12242.089,
3405604,17:17:00,17:17:00,2031,37,12614.544,0
3405604,17:17:00,17:17:00,8332,38,12811.406,0
3405604,17:18:00,17:18:00,8334,39,13025.031,0
3405604,17:19:00,17:19:00,8336,40,13263.997,0
3405604,17:19:00,17:19:00,172,41,13432.369,0
3405604,17:20:00,17:20:00,2639,42,13548.161,0
3405604,17:20:00,17:20:00,2640,43,13707.312,0
3405604,17:23:00,17:23:00,8340,44,14641.413,0
3405604,17:24:00,17:24:00,15491,45,14988.795,0
3405604,17:26:00,17:26:00,5354,46,15387.028,0
3405604,17:27:00,17:27:00,5356,47,15704.444,0
3405604,17:29:00,17:29:00,13384,48,16210.325,
3405604,17:29:00,17:29:00,13387,49,16392.219,0
3405604,17:30:00,17:30:00,15157,50,16832.781,0
3405604,17:31:00,17:31:00,13390,51,17150.31,0
3405604,17:32:00,17:32:00,13394,52,17579.549,0
3405604,17:34:00,17:34:00,13398,53,18163.363,0
3405604,17:35:00,17:35:00,9633,54,18400.121,0
3405604,17:36:00,17:36:00,9634,55,18641.514,
3405604,17:38:00,17:38:00,1751,56,19953.482,0
3405604,17:40:00,17:40:00,1757,57,20703.422,0
3405604,17:41:00,17:41:00,1758,58,21253.834,0
3405604,17:42:00,17:42:00,2796,59,21652.982,0
3405604,17:43:00,17:43:00,2797,60,21902.299,0
3405604,17:44:00,17:44:00,14769,61,22232.662,
3405605,17:28:00,17:28:00,6649,1,0,
3405605,17:28:00,17:28:00,15489,2,263.42053,0
3405605,17:29:00,17:29:00,14713,3,810.3342,0
3405605,17:30:00,17:30:00,6773,4,1112.5974,0
3405605,17:31:00,17:31:00,6776,5,1415.6055,0
3405605,17:32:00,17:32:00,6777,6,1719.2875,0
3405605,17:33:00,17:33:00,8283,7,2273.9666,0
3405605,17:33:00,17:33:00,8284,8,2511.9573,0
3405605,17:34:00,17:34:00,8285,9,2926.5935,0
3405605,17:35:00,17:35:00,8296,10,3313.9138,0
3405605,17:36:00,17:36:00,8298,11,3789.768,0
3405605,17:37:00,17:37:00,15700,12,4009.258,0
3405605,17:38:00,17:38:00,8299,13,4206.7896,
3405605,17:38:00,17:38:00,8300,14,4511.675,0
3405605,17:39:00,17:39:00,8301,15,4694.7764,0
3405605,17:39:00,17:39:00,8302,16,4967.4834,0
3405605,17:40:00,17:40:00,8303,17,5235.005,0
3405605,17:40:00,17:40:00,8304,18,5540.6934,0
3405605,17:41:00,17:41:00,8306,19,5841.793,0
3405605,17:42:00,17:42:00,8307,20,6132.688,0
3405605,17:42:00,17:42:00,8308,21,6367.6465,0
3405605,17:43:00,17:43:00,8310,22,6709.073,0
3405605,17:43:00,17:43:00,14308,23,6964.547,0
3405605,17:44:00,17:44:00,8313,24,7173.0923,0
3405605,17:45:00,17:45:00,13375,25,7402.177,
3405605,17:45:00,17:45:00,13376,26,7735.604,0
3405605,17:46:00,17:46:00,14309,27,8031.4595,0
3405605,17:47:00,17:47:00,13380,28,8315.46,0
3405605,17:48:00,17:48:00,13280,29,8948.735,0
3405605,17:48:00,17:48:00,4335,30,9094.263,0
3405605,17:49:00,17:49:00,13298,31,9393.037,0
3405605,17:50:00,17:50:00,8471,32,9957.038,0
3405605,17:52:00,17:52:00,14968,33,10697.315,0
3405605,17:54:00,17:54:00,15182,34,11605.68,0
3405605,17:55:00,17:55:00,15049,35,12003.908,0
3405605,17:56:00,17:56:00,2097,36,12242.089,
3405605,17:57:00,17:57:00,2031,37,12614.544,0
3405605,17:57:00,17:57:00,8332,38,12811.406,0
3405605,17:58:00,17:58:00,8334,39,13025.031,0
3405605,17:59:00,17:59:00,8336,40,13263.997,0
3405605,17:59:00,17:59:00,172,41,13432.369,0
3405605,18:00:00,18:00:00,2639,42,13548.161,0
3405605,18:00:00,18:00:00,2640,43,13707.312,0
3405605,18:03:00,18:03:00,8340,44,14641.413,0
3405605,18:04:00,18:04:00,15491,45,14988.795,0
3405605,18:06:00,18:06:00,5354,46,15387.028,0
3405605,18:07:00,18:07:00,5356,47,15704.444,0
3405605,18:09:00,18:09:00,13384,48,16210.325,
3405605,18:09:00,18:09:00,13387,49,16392.219,0
3405605,18:10:00,18:10:00,15157,50,16832.781,0
3405605,18:11:00,18:11:00,13390,51,17150.31,0
3405605,18:12:00,18:12:00,13394,52,17579.549,0
3405605,18:14:00,18:14:00,13398,53,18163.363,0
3405605,18:15:00,18:15:00,9633,54,18400.121,0
3405605,18:16:00,18:16:00,9634,55,18641.514,
3405605,18:18:00,18:18:00,1751,56,19953.482,0
3405605,18:20:00,18:20:00,1757,57,20703.422,0
3405605,18:21:00,18:21:00,1758,58,21253.834,0
3405605,18:22:00,18:22:00,2796,59,21652.982,0
3405605,18:23:00,18:23:00,2797,60,21902.299,0
3405605,18:24:00,18:24:00,14769,61,22232.662,
3405606,21:32:00,21:32:00,6649,1,0,
3405606,21:32:00,21:32:00,15489,2,263.42053,0
3405606,21:33:00,21:33:00,14713,3,810.3342,0
3405606,21:34:00,21:34:00,6773,4,1112.5974,0
3405606,21:34:00,21:34:00,6776,5,1415.6055,0
3405606,21:35:00,21:35:00,6777,6,1719.2875,0
3405606,21:36:00,21:36:00,8283,7,2273.9666,0
3405606,21:36:00,21:36:00,8284,8,2511.9573,0
3405606,21:37:00,21:37:00,8285,9,2926.5935,0
3405606,21:38:00,21:38:00,8296,10,3313.9138,0
3405606,21:39:00,21:39:00,8298,11,3789.768,0
3405606,21:39:00,21:39:00,15700,12,4009.258,0
3405606,21:40:00,21:40:00,8299,13,4206.7896,
3405606,21:40:00,21:40:00,8300,14,4511.675,0
3405606,21:41:00,21:41:00,8301,15,4694.7764,0
3405606,21:41:00,21:41:00,8302,16,4967.4834,0
3405606,21:42:00,21:42:00,8303,17,5235.005,0
3405606,21:42:00,21:42:00,8304,18,5540.6934,0
3405606,21:43:00,21:43:00,8306,19,5841.793,0
3405606,21:44:00,21:44:00,8307,20,6132.688,0
3405606,21:44:00,21:44:00,8308,21,6367.6465,0
3405606,21:45:00,21:45:00,8310,22,6709.073,0
3405606,21:45:00,21:45:00,14308,23,6964.547,0
3405606,21:46:00,21:46:00,8313,24,7173.0923,0
3405606,21:47:00,21:47:00,13375,25,7402.177,
3405606,21:47:00,21:47:00,13376,26,7735.604,0
3405606,21:48:00,21:48:00,14309,27,8031.4595,0
3405606,21:48:00,21:48:00,13380,28,8315.46,0
3405606,21:49:00,21:49:00,13280,29,8948.735,0
3405606,21:50:00,21:50:00,4335,30,9094.263,0
3405606,21:50:00,21:50:00,13298,31,9393.037,0
3405606,21:51:00,21:51:00,8471,32,9957.038,0
3405606,21:53:00,21:53:00,14968,33,10697.315,0
3405606,21:54:00,21:54:00,15182,34,11605.68,0
3405606,21:55:00,21:55:00,15049,35,12003.908,0
3405606,21:56:00,21:56:00,2097,36,12242.089,
3405606,21:56:00,21:56:00,2031,37,12614.544,0
3405606,21:57:00,21:57:00,8332,38,12811.406,0
3405606,21:57:00,21:57:00,8334,39,13025.031,0
3405606,21:58:00,21:58:00,8336,40,13263.997,0
3405606,21:58:00,21:58:00,172,41,13432.369,0
3405606,21:59:00,21:59:00,2639,42,13548.161,0
3405606,21:59:00,21:59:00,2640,43,13707.312,0
3405606,22:02:00,22:02:00,8340,44,14641.413,0
3405606,22:02:00,22:02:00,15491,45,14988.795,0
3405606,22:03:00,22:03:00,5354,46,15387.028,0
3405606,22:04:00,22:04:00,5356,47,15704.444,0
3405606,22:06:00,22:06:00,13384,48,16210.325,
3405606,22:06:00,22:06:00,13387,49,16392.219,0
3405606,22:07:00,22:07:00,15157,50,16832.781,0
3405606,22:08:00,22:08:00,13390,51,17150.31,0
3405606,22:09:00,22:09:00,13394,52,17579.549,0
3405606,22:10:00,22:10:00,13398,53,18163.363,0
3405606,22:11:00,22:11:00,9633,54,18400.121,0
3405606,22:12:00,22:12:00,9634,55,18641.514,
3405606,22:14:00,22:14:00,1751,56,19953.482,0
3405606,22:16:00,22:16:00,1757,57,20703.422,0
3405606,22:17:00,22:17:00,1758,58,21253.834,0
3405606,22:17:00,22:17:00,2796,59,21652.982,0
3405606,22:18:00,22:18:00,2797,60,21902.299,0
3405606,22:19:00,22:19:00,14769,61,22232.662,
3405607,22:12:00,22:12:00,6649,1,0,
3405607,22:12:00,22:12:00,15489,2,263.42053,0
3405607,22:13:00,22:13:00,14713,3,810.3342,0
3405607,22:14:00,22:14:00,6773,4,1112.5974,0
3405607,22:14:00,22:14:00,6776,5,1415.6055,0
3405607,22:15:00,22:15:00,6777,6,1719.2875,0
3405607,22:16:00,22:16:00,8283,7,2273.9666,0
3405607,22:16:00,22:16:00,8284,8,2511.9573,0
3405607,22:17:00,22:17:00,8285,9,2926.5935,0
3405607,22:18:00,22:18:00,8296,10,3313.9138,0
3405607,22:19:00,22:19:00,8298,11,3789.768,0
3405607,22:19:00,22:19:00,15700,12,4009.258,0
3405607,22:20:00,22:20:00,8299,13,4206.7896,
3405607,22:20:00,22:20:00,8300,14,4511.675,0
3405607,22:21:00,22:21:00,8301,15,4694.7764,0
3405607,22:21:00,22:21:00,8302,16,4967.4834,0
3405607,22:22:00,22:22:00,8303,17,5235.005,0
3405607,22:22:00,22:22:00,8304,18,5540.6934,0
3405607,22:23:00,22:23:00,8306,19,5841.793,0
3405607,22:24:00,22:24:00,8307,20,6132.688,0
3405607,22:24:00,22:24:00,8308,21,6367.6465,0
3405607,22:25:00,22:25:00,8310,22,6709.073,0
3405607,22:25:00,22:25:00,14308,23,6964.547,0
3405607,22:26:00,22:26:00,8313,24,7173.0923,0
3405607,22:27:00,22:27:00,13375,25,7402.177,
3405607,22:27:00,22:27:00,13376,26,7735.604,0
3405607,22:28:00,22:28:00,14309,27,8031.4595,0
3405607,22:28:00,22:28:00,13380,28,8315.46,0
3405607,22:29:00,22:29:00,13280,29,8948.735,0
3405607,22:30:00,22:30:00,4335,30,9094.263,0
3405607,22:30:00,22:30:00,13298,31,9393.037,0
3405607,22:31:00,22:31:00,8471,32,9957.038,0
3405607,22:33:00,22:33:00,14968,33,10697.315,0
3405607,22:34:00,22:34:00,15182,34,11605.68,0
3405607,22:35:00,22:35:00,15049,35,12003.908,0
3405607,22:36:00,22:36:00,2097,36,12242.089,
3405607,22:36:00,22:36:00,2031,37,12614.544,0
3405607,22:37:00,22:37:00,8332,38,12811.406,0
3405607,22:37:00,22:37:00,8334,39,13025.031,0
3405607,22:38:00,22:38:00,8336,40,13263.997,0
3405607,22:38:00,22:38:00,172,41,13432.369,0
3405607,22:39:00,22:39:00,2639,42,13548.161,0
3405607,22:39:00,22:39:00,2640,43,13707.312,0
3405607,22:42:00,22:42:00,8340,44,14641.413,0
3405607,22:42:00,22:42:00,15491,45,14988.795,0
3405607,22:43:00,22:43:00,5354,46,15387.028,0
3405607,22:44:00,22:44:00,5356,47,15704.444,0
3405607,22:46:00,22:46:00,13384,48,16210.325,
3405607,22:46:00,22:46:00,13387,49,16392.219,0
3405607,22:47:00,22:47:00,15157,50,16832.781,0
3405607,22:48:00,22:48:00,13390,51,17150.31,0
3405607,22:49:00,22:49:00,13394,52,17579.549,0
3405607,22:50:00,22:50:00,13398,53,18163.363,0
3405607,22:51:00,22:51:00,9633,54,18400.121,0
3405607,22:52:00,22:52:00,9634,55,18641.514,
3405607,22:54:00,22:54:00,1751,56,19953.482,0
3405607,22:56:00,22:56:00,1757,57,20703.422,0
3405607,22:57:00,22:57:00,1758,58,21253.834,0
3405607,22:57:00,22:57:00,2796,59,21652.982,0
3405607,22:58:00,22:58:00,2797,60,21902.299,0
3405607,22:59:00,22:59:00,14769,61,22232.662,
3405608,22:52:00,22:52:00,6649,1,0,
3405608,22:52:00,22:52:00,15489,2,263.42053,0
3405608,22:53:00,22:53:00,14713,3,810.3342,0
3405608,22:54:00,22:54:00,6773,4,1112.5974,0
3405608,22:54:00,22:54:00,6776,5,1415.6055,0
3405608,22:55:00,22:55:00,6777,6,1719.2875,0
3405608,22:56:00,22:56:00,8283,7,2273.9666,0
3405608,22:56:00,22:56:00,8284,8,2511.9573,0
3405608,22:57:00,22:57:00,8285,9,2926.5935,0
3405608,22:58:00,22:58:00,8296,10,3313.9138,0
3405608,22:59:00,22:59:00,8298,11,3789.768,0
3405608,22:59:00,22:59:00,15700,12,4009.258,0
3405608,23:00:00,23:00:00,8299,13,4206.7896,
3405608,23:00:00,23:00:00,8300,14,4511.675,0
3405608,23:01:00,23:01:00,8301,15,4694.7764,0
3405608,23:01:00,23:01:00,8302,16,4967.4834,0
3405608,23:02:00,23:02:00,8303,17,5235.005,0
3405608,23:02:00,23:02:00,8304,18,5540.6934,0
3405608,23:03:00,23:03:00,8306,19,5841.793,0
3405608,23:04:00,23:04:00,8307,20,6132.688,0
3405608,23:04:00,23:04:00,8308,21,6367.6465,0
3405608,23:05:00,23:05:00,8310,22,6709.073,0
3405608,23:05:00,23:05:00,14308,23,6964.547,0
3405608,23:06:00,23:06:00,8313,24,7173.0923,0
3405608,23:07:00,23:07:00,13375,25,7402.177,
3405608,23:07:00,23:07:00,13376,26,7735.604,0
3405608,23:08:00,23:08:00,14309,27,8031.4595,0
3405608,23:08:00,23:08:00,13380,28,8315.46,0
3405608,23:09:00,23:09:00,13280,29,8948.735,0
3405608,23:10:00,23:10:00,4335,30,9094.263,0
3405608,23:10:00,23:10:00,13298,31,9393.037,0
3405608,23:11:00,23:11:00,8471,32,9957.038,0
3405608,23:13:00,23:13:00,14968,33,10697.315,0
3405608,23:14:00,23:14:00,15182,34,11605.68,0
3405608,23:15:00,23:15:00,15049,35,12003.908,0
3405608,23:16:00,23:16:00,2097,36,12242.089,
3405608,23:16:00,23:16:00,2031,37,12614.544,0
3405608,23:17:00,23:17:00,8332,38,12811.406,0
3405608,23:17:00,23:17:00,8334,39,13025.031,0
3405608,23:18:00,23:18:00,8336,40,13263.997,0
3405608,23:18:00,23:18:00,172,41,13432.369,0
3405608,23:19:00,23:19:00,2639,42,13548.161,0
3405608,23:19:00,23:19:00,2640,43,13707.312,0
3405608,23:22:00,23:22:00,8340,44,14641.413,0
3405608,23:22:00,23:22:00,15491,45,14988.795,0
3405608,23:23:00,23:23:00,5354,46,15387.028,0
3405608,23:24:00,23:24:00,5356,47,15704.444,0
3405608,23:26:00,23:26:00,13384,48,16210.325,
3405608,23:26:00,23:26:00,13387,49,16392.219,0
3405608,23:27:00,23:27:00,15157,50,16832.781,0
3405608,23:28:00,23:28:00,13390,51,17150.31,0
3405608,23:29:00,23:29:00,13394,52,17579.549,0
3405608,23:30:00,23:30:00,13398,53,18163.363,0
3405608,23:31:00,23:31:00,9633,54,18400.121,0
3405608,23:32:00,23:32:00,9634,55,18641.514,
3405608,23:34:00,23:34:00,1751,56,19953.482,0
3405608,23:36:00,23:36:00,1757,57,20703.422,0
3405608,23:37:00,23:37:00,1758,58,21253.834,0
3405608,23:37:00,23:37:00,2796,59,21652.982,0
3405608,23:38:00,23:38:00,2797,60,21902.299,0
3405608,23:39:00,23:39:00,14769,61,22232.662,
3405637,20:54:00,20:54:00,6649,1,0,
3405637,20:54:00,20:54:00,15489,2,263.42053,0
3405637,20:55:00,20:55:00,14713,3,810.3342,0
3405637,20:56:00,20:56:00,6773,4,1112.5974,0
3405637,20:56:00,20:56:00,6776,5,1415.6055,0
3405637,20:57:00,20:57:00,6777,6,1719.2875,0
3405637,20:58:00,20:58:00,8283,7,2273.9666,0
3405637,20:58:00,20:58:00,8284,8,2511.9573,0
3405637,20:59:00,20:59:00,8285,9,2926.5935,0
3405637,21:00:00,21:00:00,8296,10,3313.9138,0
3405637,21:01:00,21:01:00,8298,11,3789.768,0
3405637,21:01:00,21:01:00,15700,12,4009.258,0
3405637,21:02:00,21:02:00,8299,13,4206.7896,
3405637,21:02:00,21:02:00,8300,14,4511.675,0
3405637,21:02:00,21:02:00,8301,15,4694.7764,0
3405637,21:03:00,21:03:00,8302,16,4967.4834,0
3405637,21:03:00,21:03:00,8303,17,5235.005,0
3405637,21:04:00,21:04:00,8304,18,5540.6934,0
3405637,21:04:00,21:04:00,8306,19,5841.793,0
3405637,21:04:00,21:04:00,8307,20,6132.688,0
3405637,21:05:00,21:05:00,8308,21,6367.6465,0
3405637,21:05:00,21:05:00,8310,22,6709.073,0
3405637,21:06:00,21:06:00,14308,23,6964.547,0
3405637,21:06:00,21:06:00,8313,24,7173.0923,0
3405637,21:07:00,21:07:00,13375,25,7402.177,
3405637,21:07:00,21:07:00,13376,26,7735.604,0
3405637,21:08:00,21:08:00,14309,27,8031.4595,0
3405637,21:08:00,21:08:00,13380,28,8315.46,0
3405637,21:09:00,21:09:00,13280,29,8948.735,0
3405637,21:10:00,21:10:00,4335,30,9094.263,0
3405637,21:10:00,21:10:00,13298,31,9393.037,0
3405637,21:11:00,21:11:00,8471,32,9957.038,0
3405637,21:13:00,21:13:00,14968,33,10697.315,0
3405637,21:14:00,21:14:00,15182,34,11605.68,0
3405637,21:15:00,21:15:00,15049,35,12003.908,0
3405637,21:16:00,21:16:00,2097,36,12242.089,
3405637,21:16:00,21:16:00,2031,37,12614.544,0
3405637,21:17:00,21:17:00,8332,38,12811.406,0
3405637,21:17:00,21:17:00,8334,39,13025.031,0
3405637,21:18:00,21:18:00,8336,40,13263.997,0
3405637,21:18:00,21:18:00,172,41,13432.369,0
3405637,21:19:00,21:19:00,2639,42,13548.161,0
3405637,21:19:00,21:19:00,2640,43,13707.312,0
3405637,21:22:00,21:22:00,8340,44,14641.413,0
3405637,21:22:00,21:22:00,15491,45,14988.795,0
3405637,21:23:00,21:23:00,5354,46,15387.028,0
3405637,21:24:00,21:24:00,5356,47,15704.444,0
3405637,21:26:00,21:26:00,13384,48,16210.325,
3405637,21:26:00,21:26:00,13387,49,16392.219,0
3405637,21:27:00,21:27:00,15157,50,16832.781,0
3405637,21:28:00,21:28:00,13390,51,17150.31,0
3405637,21:29:00,21:29:00,13394,52,17579.549,0
3405637,21:30:00,21:30:00,13398,53,18163.363,0
3405637,21:31:00,21:31:00,9633,54,18400.121,0
3405637,21:32:00,21:32:00,9634,55,18641.514,
3405637,21:34:00,21:34:00,1751,56,19953.482,0
3405637,21:36:00,21:36:00,1757,57,20703.422,0
3405637,21:37:00,21:37:00,1758,58,21253.834,0
3405637,21:37:00,21:37:00,2796,59,21652.982,0
3405637,21:38:00,21:38:00,2797,60,21902.299,0
3405637,21:39:00,21:39:00,14769,61,22232.662,
3405638,19:54:00,19:54:00,6649,1,0,
3405638,19:54:00,19:54:00,15489,2,263.42053,0
3405638,19:55:00,19:55:00,14713,3,810.3342,0
3405638,19:56:00,19:56:00,6773,4,1112.5974,0
3405638,19:56:00,19:56:00,6776,5,1415.6055,0
3405638,19:57:00,19:57:00,6777,6,1719.2875,0
3405638,19:58:00,19:58:00,8283,7,2273.9666,0
3405638,19:58:00,19:58:00,8284,8,2511.9573,0
3405638,19:59:00,19:59:00,8285,9,2926.5935,0
3405638,20:00:00,20:00:00,8296,10,3313.9138,0
3405638,20:01:00,20:01:00,8298,11,3789.768,0
3405638,20:01:00,20:01:00,15700,12,4009.258,0
3405638,20:02:00,20:02:00,8299,13,4206.7896,
3405638,20:02:00,20:02:00,8300,14,4511.675,0
3405638,20:02:00,20:02:00,8301,15,4694.7764,0
3405638,20:03:00,20:03:00,8302,16,4967.4834,0
3405638,20:03:00,20:03:00,8303,17,5235.005,0
3405638,20:04:00,20:04:00,8304,18,5540.6934,0
3405638,20:04:00,20:04:00,8306,19,5841.793,0
3405638,20:04:00,20:04:00,8307,20,6132.688,0
3405638,20:05:00,20:05:00,8308,21,6367.6465,0
3405638,20:05:00,20:05:00,8310,22,6709.073,0
3405638,20:06:00,20:06:00,14308,23,6964.547,0
3405638,20:06:00,20:06:00,8313,24,7173.0923,0
3405638,20:07:00,20:07:00,13375,25,7402.177,
3405638,20:07:00,20:07:00,13376,26,7735.604,0
3405638,20:08:00,20:08:00,14309,27,8031.4595,0
3405638,20:08:00,20:08:00,13380,28,8315.46,0
3405638,20:09:00,20:09:00,13280,29,8948.735,0
3405638,20:10:00,20:10:00,4335,30,9094.263,0
3405638,20:10:00,20:10:00,13298,31,9393.037,0
3405638,20:11:00,20:11:00,8471,32,9957.038,0
3405638,20:13:00,20:13:00,14968,33,10697.315,0
3405638,20:14:00,20:14:00,15182,34,11605.68,0
3405638,20:15:00,20:15:00,15049,35,12003.908,0
3405638,20:16:00,20:16:00,2097,36,12242.089,
3405638,20:16:00,20:16:00,2031,37,12614.544,0
3405638,20:17:00,20:17:00,8332,38,12811.406,0
3405638,20:17:00,20:17:00,8334,39,13025.031,0
3405638,20:18:00,20:18:00,8336,40,13263.997,0
3405638,20:18:00,20:18:00,172,41,13432.369,0
3405638,20:19:00,20:19:00,2639,42,13548.161,0
3405638,20:19:00,20:19:00,2640,43,13707.312,0
3405638,20:22:00,20:22:00,8340,44,14641.413,0
3405638,20:22:00,20:22:00,15491,45,14988.795,0
3405638,20:23:00,20:23:00,5354,46,15387.028,0
3405638,20:24:00,20:24:00,5356,47,15704.444,0
3405638,20:26:00,20:26:00,13384,48,16210.325,
3405638,20:26:00,20:26:00,13387,49,16392.219,0
3405638,20:27:00,20:27:00,15157,50,16832.781,0
3405638,20:28:00,20:28:00,13390,51,17150.31,0
3405638,20:29:00,20:29:00,13394,52,17579.549,0
3405638,20:30:00,20:30:00,13398,53,18163.363,0
3405638,20:31:00,20:31:00,9633,54,18400.121,0
3405638,20:32:00,20:32:00,9634,55,18641.514,
3405638,20:34:00,20:34:00,1751,56,19953.482,0
3405638,20:36:00,20:36:00,1757,57,20703.422,0
3405638,20:37:00,20:37:00,1758,58,21253.834,0
3405638,20:37:00,20:37:00,2796,59,21652.982,0
3405638,20:38:00,20:38:00,2797,60,21902.299,0
3405638,20:39:00,20:39:00,14769,61,22232.662,
3405639,04:56:00,04:56:00,2097,36,0,
3405639,04:56:00,04:56:00,2031,37,369.7137,0
3405639,04:57:00,04:57:00,8332,38,566.57666,0
3405639,04:57:00,04:57:00,8334,39,780.2013,0
3405639,04:58:00,04:58:00,8336,40,1019.16693,0
3405639,04:58:00,04:58:00,172,41,1187.5396,0
3405639,04:58:00,04:58:00,2639,42,1303.3312,0
3405639,04:59:00,04:59:00,2640,43,1462.4813,0
3405639,05:01:00,05:01:00,8340,44,2396.5833,0
3405639,05:02:00,05:02:00,15491,45,2743.9648,0
3405639,05:03:00,05:03:00,5354,46,3142.1982,0
3405639,05:03:00,05:03:00,5356,47,3459.6145,0
3405639,05:05:00,05:05:00,13384,48,3965.495,
3405639,05:05:00,05:05:00,13387,49,4147.388,0
3405639,05:06:00,05:06:00,15157,50,4587.95,0
3405639,05:06:00,05:06:00,13390,51,4905.4805,0
3405639,05:07:00,05:07:00,13394,52,5334.7197,0
3405639,05:08:00,05:08:00,13398,53,5918.533,0
3405639,05:09:00,05:09:00,9633,54,6155.2915,0
3405639,05:10:00,05:10:00,9634,55,6396.683,
3405639,05:12:00,05:12:00,1751,56,7708.652,0
3405639,05:13:00,05:13:00,1757,57,8458.592,0
3405639,05:14:00,05:14:00,1758,58,9009.005,0
3405639,05:15:00,05:15:00,2796,59,9408.152,0
3405639,05:15:00,05:15:00,2797,60,9657.47,0
3405639,05:16:00,05:16:00,14769,61,9987.833,
3405640,23:54:00,23:54:00,6649,1,0,
3405640,23:54:00,23:54:00,15489,2,263.42053,0
3405640,23:55:00,23:55:00,14713,3,810.3342,0
3405640,23:56:00,23:56:00,6773,4,1112.5974,0
3405640,23:56:00,23:56:00,6776,5,1415.6055,0
3405640,23:57:00,23:57:00,6777,6,1719.2875,0
3405640,23:58:00,23:58:00,8283,7,2273.9666,0
3405640,23:58:00,23:58:00,8284,8,2511.9573,0
3405640,23:59:00,23:59:00,8285,9,2926.5935,0
3405640,24:00:00,24:00:00,8296,10,3313.9138,0
3405640,24:01:00,24:01:00,8298,11,3789.768,0
3405640,24:01:00,24:01:00,15700,12,4009.258,0
3405640,24:02:00,24:02:00,8299,13,4206.7896,
3405640,24:02:00,24:02:00,8300,14,4511.675,0
3405640,24:02:00,24:02:00,8301,15,4694.7764,0
3405640,24:03:00,24:03:00,8302,16,4967.4834,0
3405640,24:03:00,24:03:00,8303,17,5235.005,0
3405640,24:04:00,24:04:00,8304,18,5540.6934,0
3405640,24:04:00,24:04:00,8306,19,5841.793,0
3405640,24:04:00,24:04:00,8307,20,6132.688,0
3405640,24:05:00,24:05:00,8308,21,6367.6465,0
3405640,24:05:00,24:05:00,8310,22,6709.073,0
3405640,24:06:00,24:06:00,14308,23,6964.547,0
3405640,24:06:00,24:06:00,8313,24,7173.0923,0
3405640,24:07:00,24:07:00,13375,25,7402.177,
3405640,24:07:00,24:07:00,13376,26,7735.604,0
3405640,24:08:00,24:08:00,14309,27,8031.4595,0
3405640,24:08:00,24:08:00,13380,28,8315.46,0
3405640,24:09:00,24:09:00,13280,29,8948.735,0
3405640,24:10:00,24:10:00,4335,30,9094.263,0
3405640,24:10:00,24:10:00,13298,31,9393.037,0
3405640,24:11:00,24:11:00,8471,32,9957.038,0
3405640,24:13:00,24:13:00,14968,33,10697.315,0
3405640,24:14:00,24:14:00,15182,34,11605.68,0
3405640,24:15:00,24:15:00,15049,35,12003.908,0
3405640,24:16:00,24:16:00,2097,36,12242.089,
3405640,24:16:00,24:16:00,2031,37,12614.544,0
3405640,24:17:00,24:17:00,8332,38,12811.406,0
3405640,24:17:00,24:17:00,8334,39,13025.031,0
3405640,24:18:00,24:18:00,8336,40,13263.997,0
3405640,24:18:00,24:18:00,172,41,13432.369,0
3405640,24:19:00,24:19:00,2639,42,13548.161,0
3405640,24:19:00,24:19:00,2640,43,13707.312,0
3405640,24:22:00,24:22:00,8340,44,14641.413,0
3405640,24:22:00,24:22:00,15491,45,14988.795,0
3405640,24:23:00,24:23:00,5354,46,15387.028,0
3405640,24:24:00,24:24:00,5356,47,15704.444,0
3405640,24:26:00,24:26:00,13384,48,16210.325,
3405640,24:26:00,24:26:00,13387,49,16392.219,0
3405640,24:27:00,24:27:00,15157,50,16832.781,0
3405640,24:28:00,24:28:00,13390,51,17150.31,0
3405640,24:29:00,24:29:00,13394,52,17579.549,0
3405640,24:30:00,24:30:00,13398,53,18163.363,0
3405640,24:31:00,24:31:00,9633,54,18400.121,0
3405640,24:32:00,24:32:00,9634,55,18641.514,
3405640,24:34:00,24:34:00,1751,56,19953.482,0
3405640,24:36:00,24:36:00,1757,57,20703.422,0
3405640,24:37:00,24:37:00,1758,58,21253.834,0
3405640,24:37:00,24:37:00,2796,59,21652.982,0
3405640,24:38:00,24:38:00,2797,60,21902.299,0
3405640,24:39:00,24:39:00,14769,61,22232.662,
3405641,18:54:00,18:54:00,6649,1,0,
3405641,18:54:00,18:54:00,15489,2,263.42053,0
3405641,18:55:00,18:55:00,14713,3,810.3342,0
3405641,18:56:00,18:56:00,6773,4,1112.5974,0
3405641,18:56:00,18:56:00,6776,5,1415.6055,0
3405641,18:57:00,18:57:00,6777,6,1719.2875,0
3405641,18:58:00,18:58:00,8283,7,2273.9666,0
3405641,18:58:00,18:58:00,8284,8,2511.9573,0
3405641,18:59:00,18:59:00,8285,9,2926.5935,0
3405641,19:00:00,19:00:00,8296,10,3313.9138,0
3405641,19:01:00,19:01:00,8298,11,3789.768,0
3405641,19:01:00,19:01:00,15700,12,4009.258,0
3405641,19:02:00,19:02:00,8299,13,4206.7896,
3405641,19:02:00,19:02:00,8300,14,4511.675,0
3405641,19:02:00,19:02:00,8301,15,4694.7764,0
3405641,19:03:00,19:03:00,8302,16,4967.4834,0
3405641,19:03:00,19:03:00,8303,17,5235.005,0
3405641,19:04:00,19:04:00,8304,18,5540.6934,0
3405641,19:04:00,19:04:00,8306,19,5841.793,0
3405641,19:04:00,19:04:00,8307,20,6132.688,0
3405641,19:05:00,19:05:00,8308,21,6367.6465,0
3405641,19:05:00,19:05:00,8310,22,6709.073,0
3405641,19:06:00,19:06:00,14308,23,6964.547,0
3405641,19:06:00,19:06:00,8313,24,7173.0923,0
3405641,19:07:00,19:07:00,13375,25,7402.177,
3405641,19:07:00,19:07:00,13376,26,7735.604,0
3405641,19:08:00,19:08:00,14309,27,8031.4595,0
3405641,19:08:00,19:08:00,13380,28,8315.46,0
3405641,19:09:00,19:09:00,13280,29,8948.735,0
3405641,19:10:00,19:10:00,4335,30,9094.263,0
3405641,19:10:00,19:10:00,13298,31,9393.037,0
3405641,19:11:00,19:11:00,8471,32,9957.038,0
3405641,19:13:00,19:13:00,14968,33,10697.315,0
3405641,19:14:00,19:14:00,15182,34,11605.68,0
3405641,19:15:00,19:15:00,15049,35,12003.908,0
3405641,19:16:00,19:16:00,2097,36,12242.089,
3405641,19:16:00,19:16:00,2031,37,12614.544,0
3405641,19:17:00,19:17:00,8332,38,12811.406,0
3405641,19:17:00,19:17:00,8334,39,13025.031,0
3405641,19:18:00,19:18:00,8336,40,13263.997,0
3405641,19:18:00,19:18:00,172,41,13432.369,0
3405641,19:19:00,19:19:00,2639,42,13548.161,0
3405641,19:19:00,19:19:00,2640,43,13707.312,0
3405641,19:22:00,19:22:00,8340,44,14641.413,0
3405641,19:22:00,19:22:00,15491,45,14988.795,0
3405641,19:23:00,19:23:00,5354,46,15387.028,0
3405641,19:24:00,19:24:00,5356,47,15704.444,0
3405641,19:26:00,19:26:00,13384,48,16210.325,
3405641,19:26:00,19:26:00,13387,49,16392.219,0
3405641,19:27:00,19:27:00,15157,50,16832.781,0
3405641,19:28:00,19:28:00,13390,51,17150.31,0
3405641,19:29:00,19:29:00,13394,52,17579.549,0
3405641,19:30:00,19:30:00,13398,53,18163.363,0
3405641,19:31:00,19:31:00,9633,54,18400.121,0
3405641,19:32:00,19:32:00,9634,55,18641.514,
3405641,19:34:00,19:34:00,1751,56,19953.482,0
3405641,19:36:00,19:36:00,1757,57,20703.422,0
3405641,19:37:00,19:37:00,1758,58,21253.834,0
3405641,19:37:00,19:37:00,2796,59,21652.982,0
3405641,19:38:00,19:38:00,2797,60,21902.299,0
3405641,19:39:00,19:39:00,14769,61,22232.662,
3405642,05:34:00,05:34:00,6649,1,0,
3405642,05:34:00,05:34:00,15489,2,263.42053,0
3405642,05:35:00,05:35:00,14713,3,810.3342,0
3405642,05:36:00,05:36:00,6773,4,1112.5974,0
3405642,05:36:00,05:36:00,6776,5,1415.6055,0
3405642,05:37:00,05:37:00,6777,6,1719.2875,0
3405642,05:38:00,05:38:00,8283,7,2273.9666,0
3405642,05:38:00,05:38:00,8284,8,2511.9573,0
3405642,05:39:00,05:39:00,8285,9,2926.5935,0
3405642,05:40:00,05:40:00,8296,10,3313.9138,0
3405642,05:41:00,05:41:00,8298,11,3789.768,0
3405642,05:41:00,05:41:00,15700,12,4009.258,0
3405642,05:42:00,05:42:00,8299,13,4206.7896,
3405642,05:42:00,05:42:00,8300,14,4511.675,0
3405642,05:42:00,05:42:00,8301,15,4694.7764,0
3405642,05:43:00,05:43:00,8302,16,4967.4834,0
3405642,05:43:00,05:43:00,8303,17,5235.005,0
3405642,05:44:00,05:44:00,8304,18,5540.6934,0
3405642,05:44:00,05:44:00,8306,19,5841.793,0
3405642,05:44:00,05:44:00,8307,20,6132.688,0
3405642,05:45:00,05:45:00,8308,21,6367.6465,0
3405642,05:45:00,05:45:00,8310,22,6709.073,0
3405642,05:46:00,05:46:00,14308,23,6964.547,0
3405642,05:46:00,05:46:00,8313,24,7173.0923,0
3405642,05:47:00,05:47:00,13375,25,7402.177,
3405642,05:47:00,05:47:00,13376,26,7735.604,0
3405642,05:48:00,05:48:00,14309,27,8031.4595,0
3405642,05:48:00,05:48:00,13380,28,8315.46,0
3405642,05:49:00,05:49:00,13280,29,8948.735,0
3405642,05:50:00,05:50:00,4335,30,9094.263,0
3405642,05:50:00,05:50:00,13298,31,9393.037,0
3405642,05:51:00,05:51:00,8471,32,9957.038,0
3405642,05:53:00,05:53:00,14968,33,10697.315,0
3405642,05:54:00,05:54:00,15182,34,11605.68,0
3405642,05:55:00,05:55:00,15049,35,12003.908,0
3405642,05:56:00,05:56:00,2097,36,12242.089,
3405642,05:56:00,05:56:00,2031,37,12614.544,0
3405642,05:57:00,05:57:00,8332,38,12811.406,0
3405642,05:57:00,05:57:00,8334,39,13025.031,0
3405642,05:58:00,05:58:00,8336,40,13263.997,0
3405642,05:58:00,05:58:00,172,41,13432.369,0
3405642,05:58:00,05:58:00,2639,42,13548.161,0
3405642,05:59:00,05:59:00,2640,43,13707.312,0
3405642,06:01:00,06:01:00,8340,44,14641.413,0
3405642,06:02:00,06:02:00,15491,45,14988.795,0
3405642,06:03:00,06:03:00,5354,46,15387.028,0
3405642,06:03:00,06:03:00,5356,47,15704.444,0
3405642,06:05:00,06:05:00,13384,48,16210.325,
3405642,06:05:00,06:05:00,13387,49,16392.219,0
3405642,06:06:00,06:06:00,15157,50,16832.781,0
3405642,06:07:00,06:07:00,13390,51,17150.31,0
3405642,06:08:00,06:08:00,13394,52,17579.549,0
3405642,06:09:00,06:09:00,13398,53,18163.363,0
3405642,06:10:00,06:10:00,9633,54,18400.121,0
3405642,06:11:00,06:11:00,9634,55,18641.514,
3405642,06:13:00,06:13:00,1751,56,19953.482,0
3405642,06:15:00,06:15:00,1757,57,20703.422,0
3405642,06:16:00,06:16:00,1758,58,21253.834,0
3405642,06:16:00,06:16:00,2796,59,21652.982,0
3405642,06:17:00,06:17:00,2797,60,21902.299,0
3405642,06:18:00,06:18:00,14769,61,22232.662,
3405643,06:32:00,06:32:00,6649,1,0,
3405643,06:32:00,06:32:00,15489,2,263.42053,0
3405643,06:33:00,06:33:00,14713,3,810.3342,0
3405643,06:34:00,06:34:00,6773,4,1112.5974,0
3405643,06:34:00,06:34:00,6776,5,1415.6055,0
3405643,06:35:00,06:35:00,6777,6,1719.2875,0
3405643,06:36:00,06:36:00,8283,7,2273.9666,0
3405643,06:37:00,06:37:00,8284,8,2511.9573,0
3405643,06:38:00,06:38:00,8285,9,2926.5935,0
3405643,06:39:00,06:39:00,8296,10,3313.9138,0
3405643,06:40:00,06:40:00,8298,11,3789.768,0
3405643,06:40:00,06:40:00,15700,12,4009.258,0
3405643,06:41:00,06:41:00,8299,13,4206.7896,
3405643,06:41:00,06:41:00,8300,14,4511.675,0
3405643,06:41:00,06:41:00,8301,15,4694.7764,0
3405643,06:42:00,06:42:00,8302,16,4967.4834,0
3405643,06:42:00,06:42:00,8303,17,5235.005,0
3405643,06:43:00,06:43:00,8304,18,5540.6934,0
3405643,06:44:00,06:44:00,8306,19,5841.793,0
3405643,06:44:00,06:44:00,8307,20,6132.688,0
3405643,06:44:00,06:44:00,8308,21,6367.6465,0
3405643,06:45:00,06:45:00,8310,22,6709.073,0
3405643,06:46:00,06:46:00,14308,23,6964.547,0
3405643,06:46:00,06:46:00,8313,24,7173.0923,0
3405643,06:47:00,06:47:00,13375,25,7402.177,
3405643,06:47:00,06:47:00,13376,26,7735.604,0
3405643,06:48:00,06:48:00,14309,27,8031.4595,0
3405643,06:48:00,06:48:00,13380,28,8315.46,0
3405643,06:49:00,06:49:00,13280,29,8948.735,0
3405643,06:50:00,06:50:00,4335,30,9094.263,0
3405643,06:50:00,06:50:00,13298,31,9393.037,0
3405643,06:51:00,06:51:00,8471,32,9957.038,0
3405643,06:53:00,06:53:00,14968,33,10697.315,0
3405643,06:54:00,06:54:00,15182,34,11605.68,0
3405643,06:55:00,06:55:00,15049,35,12003.908,0
3405643,06:56:00,06:56:00,2097,36,12242.089,
3405643,06:56:00,06:56:00,2031,37,12614.544,0
3405643,06:57:00,06:57:00,8332,38,12811.406,0
3405643,06:57:00,06:57:00,8334,39,13025.031,0
3405643,06:58:00,06:58:00,8336,40,13263.997,0
3405643,06:58:00,06:58:00,172,41,13432.369,0
3405643,06:59:00,06:59:00,2639,42,13548.161,0
3405643,06:59:00,06:59:00,2640,43,13707.312,0
3405643,07:02:00,07:02:00,8340,44,14641.413,0
3405643,07:02:00,07:02:00,15491,45,14988.795,0
3405643,07:03:00,07:03:00,5354,46,15387.028,0
3405643,07:04:00,07:04:00,5356,47,15704.444,0
3405643,07:06:00,07:06:00,13384,48,16210.325,
3405643,07:06:00,07:06:00,13387,49,16392.219,0
3405643,07:07:00,07:07:00,15157,50,16832.781,0
3405643,07:08:00,07:08:00,13390,51,17150.31,0
3405643,07:09:00,07:09:00,13394,52,17579.549,0
3405643,07:10:00,07:10:00,13398,53,18163.363,0
3405643,07:11:00,07:11:00,9633,54,18400.121,0
3405643,07:12:00,07:12:00,9634,55,18641.514,
3405643,07:14:00,07:14:00,1751,56,19953.482,0
3405643,07:16:00,07:16:00,1757,57,20703.422,0
3405643,07:17:00,07:17:00,1758,58,21253.834,0
3405643,07:17:00,07:17:00,2796,59,21652.982,0
3405643,07:18:00,07:18:00,2797,60,21902.299,0
3405643,07:19:00,07:19:00,14769,61,22232.662,
3405644,07:32:00,07:32:00,6649,1,0,
3405644,07:32:00,07:32:00,15489,2,263.42053,0
3405644,07:33:00,07:33:00,14713,3,810.3342,0
3405644,07:34:00,07:34:00,6773,4,1112.5974,0
3405644,07:34:00,07:34:00,6776,5,1415.6055,0
3405644,07:35:00,07:35:00,6777,6,1719.2875,0
3405644,07:36:00,07:36:00,8283,7,2273.9666,0
3405644,07:37:00,07:37:00,8284,8,2511.9573,0
3405644,07:38:00,07:38:00,8285,9,2926.5935,0
3405644,07:39:00,07:39:00,8296,10,3313.9138,0
3405644,07:40:00,07:40:00,8298,11,3789.768,0
3405644,07:40:00,07:40:00,15700,12,4009.258,0
3405644,07:41:00,07:41:00,8299,13,4206.7896,
3405644,07:41:00,07:41:00,8300,14,4511.675,0
3405644,07:41:00,07:41:00,8301,15,4694.7764,0
3405644,07:42:00,07:42:00,8302,16,4967.4834,0
3405644,07:42:00,07:42:00,8303,17,5235.005,0
3405644,07:43:00,07:43:00,8304,18,5540.6934,0
3405644,07:44:00,07:44:00,8306,19,5841.793,0
3405644,07:44:00,07:44:00,8307,20,6132.688,0
3405644,07:44:00,07:44:00,8308,21,6367.6465,0
3405644,07:45:00,07:45:00,8310,22,6709.073,0
3405644,07:46:00,07:46:00,14308,23,6964.547,0
3405644,07:46:00,07:46:00,8313,24,7173.0923,0
3405644,07:47:00,07:47:00,13375,25,7402.177,
3405644,07:47:00,07:47:00,13376,26,7735.604,0
3405644,07:48:00,07:48:00,14309,27,8031.4595,0
3405644,07:48:00,07:48:00,13380,28,8315.46,0
3405644,07:49:00,07:49:00,13280,29,8948.735,0
3405644,07:50:00,07:50:00,4335,30,9094.263,0
3405644,07:50:00,07:50:00,13298,31,9393.037,0
3405644,07:51:00,07:51:00,8471,32,9957.038,0
3405644,07:53:00,07:53:00,14968,33,10697.315,0
3405644,07:54:00,07:54:00,15182,34,11605.68,0
3405644,07:55:00,07:55:00,15049,35,12003.908,0
3405644,07:56:00,07:56:00,2097,36,12242.089,
3405644,07:56:00,07:56:00,2031,37,12614.544,0
3405644,07:57:00,07:57:00,8332,38,12811.406,0
3405644,07:57:00,07:57:00,8334,39,13025.031,0
3405644,07:58:00,07:58:00,8336,40,13263.997,0
3405644,07:58:00,07:58:00,172,41,13432.369,0
3405644,07:59:00,07:59:00,2639,42,13548.161,0
3405644,07:59:00,07:59:00,2640,43,13707.312,0
3405644,08:02:00,08:02:00,8340,44,14641.413,0
3405644,08:02:00,08:02:00,15491,45,14988.795,0
3405644,08:03:00,08:03:00,5354,46,15387.028,0
3405644,08:04:00,08:04:00,5356,47,15704.444,0
3405644,08:06:00,08:06:00,13384,48,16210.325,
3405644,08:06:00,08:06:00,13387,49,16392.219,0
3405644,08:07:00,08:07:00,15157,50,16832.781,0
3405644,08:08:00,08:08:00,13390,51,17150.31,0
3405644,08:09:00,08:09:00,13394,52,17579.549,0
3405644,08:10:00,08:10:00,13398,53,18163.363,0
3405644,08:11:00,08:11:00,9633,54,18400.121,0
3405644,08:12:00,08:12:00,9634,55,18641.514,
3405644,08:14:00,08:14:00,1751,56,19953.482,0
3405644,08:16:00,08:16:00,1757,57,20703.422,0
3405644,08:17:00,08:17:00,1758,58,21253.834,0
3405644,08:17:00,08:17:00,2796,59,21652.982,0
3405644,08:18:00,08:18:00,2797,60,21902.299,0
3405644,08:19:00,08:19:00,14769,61,22232.662,
3405645,08:11:00,08:11:00,6649,1,0,
3405645,08:11:00,08:11:00,15489,2,263.42053,0
3405645,08:12:00,08:12:00,14713,3,810.3342,0
3405645,08:13:00,08:13:00,6773,4,1112.5974,0
3405645,08:13:00,08:13:00,6776,5,1415.6055,0
3405645,08:14:00,08:14:00,6777,6,1719.2875,0
3405645,08:15:00,08:15:00,8283,7,2273.9666,0
3405645,08:16:00,08:16:00,8284,8,2511.9573,0
3405645,08:17:00,08:17:00,8285,9,2926.5935,0
3405645,08:18:00,08:18:00,8296,10,3313.9138,0
3405645,08:19:00,08:19:00,8298,11,3789.768,0
3405645,08:19:00,08:19:00,15700,12,4009.258,0
3405645,08:20:00,08:20:00,8299,13,4206.7896,
3405645,08:20:00,08:20:00,8300,14,4511.675,0
3405645,08:20:00,08:20:00,8301,15,4694.7764,0
3405645,08:21:00,08:21:00,8302,16,4967.4834,0
3405645,08:21:00,08:21:00,8303,17,5235.005,0
3405645,08:22:00,08:22:00,8304,18,5540.6934,0
3405645,08:23:00,08:23:00,8306,19,5841.793,0
3405645,08:23:00,08:23:00,8307,20,6132.688,0
3405645,08:23:00,08:23:00,8308,21,6367.6465,0
3405645,08:24:00,08:24:00,8310,22,6709.073,0
3405645,08:25:00,08:25:00,14308,23,6964.547,0
3405645,08:25:00,08:25:00,8313,24,7173.0923,0
3405645,08:26:00,08:26:00,13375,25,7402.177,
3405645,08:26:00,08:26:00,13376,26,7735.604,0
3405645,08:27:00,08:27:00,14309,27,8031.4595,0
3405645,08:27:00,08:27:00,13380,28,8315.46,0
3405645,08:29:00,08:29:00,13280,29,8948.735,0
3405645,08:29:00,08:29:00,4335,30,9094.263,0
3405645,08:30:00,08:30:00,13298,31,9393.037,0
3405645,08:31:00,08:31:00,8471,32,9957.038,0
3405645,08:32:00,08:32:00,14968,33,10697.315,0
3405645,08:34:00,08:34:00,15182,34,11605.68,0
3405645,08:35:00,08:35:00,15049,35,12003.908,0
3405645,08:36:00,08:36:00,2097,36,12242.089,
3405645,08:37:00,08:37:00,2031,37,12614.544,0
3405645,08:37:00,08:37:00,8332,38,12811.406,0
3405645,08:38:00,08:38:00,8334,39,13025.031,0
3405645,08:38:00,08:38:00,8336,40,13263.997,0
3405645,08:39:00,08:39:00,172,41,13432.369,0
3405645,08:39:00,08:39:00,2639,42,13548.161,0
3405645,08:40:00,08:40:00,2640,43,13707.312,0
3405645,08:42:00,08:42:00,8340,44,14641.413,0
3405645,08:43:00,08:43:00,15491,45,14988.795,0
3405645,08:44:00,08:44:00,5354,46,15387.028,0
3405645,08:45:00,08:45:00,5356,47,15704.444,0
3405645,08:47:00,08:47:00,13384,48,16210.325,
3405645,08:47:00,08:47:00,13387,49,16392.219,0
3405645,08:48:00,08:48:00,15157,50,16832.781,0
3405645,08:49:00,08:49:00,13390,51,17150.31,0
3405645,08:50:00,08:50:00,13394,52,17579.549,0
3405645,08:51:00,08:51:00,13398,53,18163.363,0
3405645,08:52:00,08:52:00,9633,54,18400.121,0
3405645,08:53:00,08:53:00,9634,55,18641.514,
3405645,08:55:00,08:55:00,1751,56,19953.482,0
3405645,08:57:00,08:57:00,1757,57,20703.422,0
3405645,08:58:00,08:58:00,1758,58,21253.834,0
3405645,08:58:00,08:58:00,2796,59,21652.982,0
3405645,08:59:00,08:59:00,2797,60,21902.299,0
3405645,09:00:00,09:00:00,14769,61,22232.662,
3405646,08:51:00,08:51:00,6649,1,0,
3405646,08:51:00,08:51:00,15489,2,263.42053,0
3405646,08:52:00,08:52:00,14713,3,810.3342,0
3405646,08:53:00,08:53:00,6773,4,1112.5974,0
3405646,08:53:00,08:53:00,6776,5,1415.6055,0
3405646,08:54:00,08:54:00,6777,6,1719.2875,0
3405646,08:55:00,08:55:00,8283,7,2273.9666,0
3405646,08:56:00,08:56:00,8284,8,2511.9573,0
3405646,08:57:00,08:57:00,8285,9,2926.5935,0
3405646,08:58:00,08:58:00,8296,10,3313.9138,0
3405646,08:59:00,08:59:00,8298,11,3789.768,0
3405646,08:59:00,08:59:00,15700,12,4009.258,0
3405646,09:00:00,09:00:00,8299,13,4206.7896,
3405646,09:00:00,09:00:00,8300,14,4511.675,0
3405646,09:00:00,09:00:00,8301,15,4694.7764,0
3405646,09:01:00,09:01:00,8302,16,4967.4834,0
3405646,09:01:00,09:01:00,8303,17,5235.005,0
3405646,09:02:00,09:02:00,8304,18,5540.6934,0
3405646,09:03:00,09:03:00,8306,19,5841.793,0
3405646,09:03:00,09:03:00,8307,20,6132.688,0
3405646,09:03:00,09:03:00,8308,21,6367.6465,0
3405646,09:04:00,09:04:00,8310,22,6709.073,0
3405646,09:05:00,09:05:00,14308,23,6964.547,0
3405646,09:05:00,09:05:00,8313,24,7173.0923,0
3405646,09:06:00,09:06:00,13375,25,7402.177,
3405646,09:06:00,09:06:00,13376,26,7735.604,0
3405646,09:07:00,09:07:00,14309,27,8031.4595,0
3405646,09:07:00,09:07:00,13380,28,8315.46,0
3405646,09:09:00,09:09:00,13280,29,8948.735,0
3405646,09:09:00,09:09:00,4335,30,9094.263,0
3405646,09:10:00,09:10:00,13298,31,9393.037,0
3405646,09:11:00,09:11:00,8471,32,9957.038,0
3405646,09:12:00,09:12:00,14968,33,10697.315,0
3405646,09:14:00,09:14:00,15182,34,11605.68,0
3405646,09:15:00,09:15:00,15049,35,12003.908,0
3405646,09:16:00,09:16:00,2097,36,12242.089,
3405646,09:17:00,09:17:00,2031,37,12614.544,0
3405646,09:17:00,09:17:00,8332,38,12811.406,0
3405646,09:18:00,09:18:00,8334,39,13025.031,0
3405646,09:18:00,09:18:00,8336,40,13263.997,0
3405646,09:19:00,09:19:00,172,41,13432.369,0
3405646,09:19:00,09:19:00,2639,42,13548.161,0
3405646,09:20:00,09:20:00,2640,43,13707.312,0
3405646,09:22:00,09:22:00,8340,44,14641.413,0
3405646,09:23:00,09:23:00,15491,45,14988.795,0
3405646,09:24:00,09:24:00,5354,46,15387.028,0
3405646,09:25:00,09:25:00,5356,47,15704.444,0
3405646,09:27:00,09:27:00,13384,48,16210.325,
3405646,09:27:00,09:27:00,13387,49,16392.219,0
3405646,09:28:00,09:28:00,15157,50,16832.781,0
3405646,09:29:00,09:29:00,13390,51,17150.31,0
3405646,09:30:00,09:30:00,13394,52,17579.549,0
3405646,09:31:00,09:31:00,13398,53,18163.363,0
3405646,09:32:00,09:32:00,9633,54,18400.121,0
3405646,09:33:00,09:33:00,9634,55,18641.514,
3405646,09:35:00,09:35:00,1751,56,19953.482,0
3405646,09:37:00,09:37:00,1757,57,20703.422,0
3405646,09:38:00,09:38:00,1758,58,21253.834,0
3405646,09:38:00,09:38:00,2796,59,21652.982,0
3405646,09:39:00,09:39:00,2797,60,21902.299,0
3405646,09:40:00,09:40:00,14769,61,22232.662,
3405647,09:51:00,09:51:00,6649,1,0,
3405647,09:51:00,09:51:00,15489,2,263.42053,0
3405647,09:52:00,09:52:00,14713,3,810.3342,0
3405647,09:53:00,09:53:00,6773,4,1112.5974,0
3405647,09:53:00,09:53:00,6776,5,1415.6055,0
3405647,09:54:00,09:54:00,6777,6,1719.2875,0
3405647,09:55:00,09:55:00,8283,7,2273.9666,0
3405647,09:56:00,09:56:00,8284,8,2511.9573,0
3405647,09:57:00,09:57:00,8285,9,2926.5935,0
3405647,09:58:00,09:58:00,8296,10,3313.9138,0
3405647,09:59:00,09:59:00,8298,11,3789.768,0
3405647,09:59:00,09:59:00,15700,12,4009.258,0
3405647,10:00:00,10:00:00,8299,13,4206.7896,
3405647,10:00:00,10:00:00,8300,14,4511.675,0
3405647,10:00:00,10:00:00,8301,15,4694.7764,0
3405647,10:01:00,10:01:00,8302,16,4967.4834,0
3405647,10:01:00,10:01:00,8303,17,5235.005,0
3405647,10:02:00,10:02:00,8304,18,5540.6934,0
3405647,10:03:00,10:03:00,8306,19,5841.793,0
3405647,10:03:00,10:03:00,8307,20,6132.688,0
3405647,10:03:00,10:03:00,8308,21,6367.6465,0
3405647,10:04:00,10:04:00,8310,22,6709.073,0
3405647,10:05:00,10:05:00,14308,23,6964.547,0
3405647,10:05:00,10:05:00,8313,24,7173.0923,0
3405647,10:06:00,10:06:00,13375,25,7402.177,
3405647,10:06:00,10:06:00,13376,26,7735.604,0
3405647,10:07:00,10:07:00,14309,27,8031.4595,0
3405647,10:07:00,10:07:00,13380,28,8315.46,0
3405647,10:09:00,10:09:00,13280,29,8948.735,0
3405647,10:09:00,10:09:00,4335,30,9094.263,0
3405647,10:10:00,10:10:00,13298,31,9393.037,0
3405647,10:11:00,10:11:00,8471,32,9957.038,0
3405647,10:12:00,10:12:00,14968,33,10697.315,0
3405647,10:14:00,10:14:00,15182,34,11605.68,0
3405647,10:15:00,10:15:00,15049,35,12003.908,0
3405647,10:16:00,10:16:00,2097,36,12242.089,
3405647,10:17:00,10:17:00,2031,37,12614.544,0
3405647,10:17:00,10:17:00,8332,38,12811.406,0
3405647,10:18:00,10:18:00,8334,39,13025.031,0
3405647,10:18:00,10:18:00,8336,40,13263.997,0
3405647,10:19:00,10:19:00,172,41,13432.369,0
3405647,10:19:00,10:19:00,2639,42,13548.161,0
3405647,10:20:00,10:20:00,2640,43,13707.312,0
3405647,10:22:00,10:22:00,8340,44,14641.413,0
3405647,10:23:00,10:23:00,15491,45,14988.795,0
3405647,10:24:00,10:24:00,5354,46,15387.028,0
3405647,10:25:00,10:25:00,5356,47,15704.444,0
3405647,10:27:00,10:27:00,13384,48,16210.325,
3405647,10:27:00,10:27:00,13387,49,16392.219,0
3405647,10:28:00,10:28:00,15157,50,16832.781,0
3405647,10:29:00,10:29:00,13390,51,17150.31,0
3405647,10:30:00,10:30:00,13394,52,17579.549,0
3405647,10:31:00,10:31:00,13398,53,18163.363,0
3405647,10:32:00,10:32:00,9633,54,18400.121,0
3405647,10:33:00,10:33:00,9634,55,18641.514,
3405647,10:35:00,10:35:00,1751,56,19953.482,0
3405647,10:37:00,10:37:00,1757,57,20703.422,0
3405647,10:38:00,10:38:00,1758,58,21253.834,0
3405647,10:38:00,10:38:00,2796,59,21652.982,0
3405647,10:39:00,10:39:00,2797,60,21902.299,0
3405647,10:40:00,10:40:00,14769,61,22232.662,
3405648,10:31:00,10:31:00,6649,1,0,
3405648,10:31:00,10:31:00,15489,2,263.42053,0
3405648,10:32:00,10:32:00,14713,3,810.3342,0
3405648,10:33:00,10:33:00,6773,4,1112.5974,0
3405648,10:33:00,10:33:00,6776,5,1415.6055,0
3405648,10:34:00,10:34:00,6777,6,1719.2875,0
3405648,10:35:00,10:35:00,8283,7,2273.9666,0
3405648,10:36:00,10:36:00,8284,8,2511.9573,0
3405648,10:37:00,10:37:00,8285,9,2926.5935,0
3405648,10:38:00,10:38:00,8296,10,3313.9138,0
3405648,10:39:00,10:39:00,8298,11,3789.768,0
3405648,10:39:00,10:39:00,15700,12,4009.258,0
3405648,10:40:00,10:40:00,8299,13,4206.7896,
3405648,10:40:00,10:40:00,8300,14,4511.675,0
3405648,10:40:00,10:40:00,8301,15,4694.7764,0
3405648,10:41:00,10:41:00,8302,16,4967.4834,0
3405648,10:41:00,10:41:00,8303,17,5235.005,0
3405648,10:42:00,10:42:00,8304,18,5540.6934,0
3405648,10:43:00,10:43:00,8306,19,5841.793,0
3405648,10:43:00,10:43:00,8307,20,6132.688,0
3405648,10:43:00,10:43:00,8308,21,6367.6465,0
3405648,10:44:00,10:44:00,8310,22,6709.073,0
3405648,10:45:00,10:45:00,14308,23,6964.547,0
3405648,10:45:00,10:45:00,8313,24,7173.0923,0
3405648,10:46:00,10:46:00,13375,25,7402.177,
3405648,10:46:00,10:46:00,13376,26,7735.604,0
3405648,10:47:00,10:47:00,14309,27,8031.4595,0
3405648,10:47:00,10:47:00,13380,28,8315.46,0
3405648,10:49:00,10:49:00,13280,29,8948.735,0
3405648,10:49:00,10:49:00,4335,30,9094.263,0
3405648,10:50:00,10:50:00,13298,31,9393.037,0
3405648,10:51:00,10:51:00,8471,32,9957.038,0
3405648,10:52:00,10:52:00,14968,33,10697.315,0
3405648,10:54:00,10:54:00,15182,34,11605.68,0
3405648,10:55:00,10:55:00,15049,35,12003.908,0
3405648,10:56:00,10:56:00,2097,36,12242.089,
3405648,10:57:00,10:57:00,2031,37,12614.544,0
3405648,10:57:00,10:57:00,8332,38,12811.406,0
3405648,10:58:00,10:58:00,8334,39,13025.031,0
3405648,10:58:00,10:58:00,8336,40,13263.997,0
3405648,10:59:00,10:59:00,172,41,13432.369,0
3405648,10:59:00,10:59:00,2639,42,13548.161,0
3405648,11:00:00,11:00:00,2640,43,13707.312,0
3405648,11:02:00,11:02:00,8340,44,14641.413,0
3405648,11:03:00,11:03:00,15491,45,14988.795,0
3405648,11:04:00,11:04:00,5354,46,15387.028,0
3405648,11:05:00,11:05:00,5356,47,15704.444,0
3405648,11:07:00,11:07:00,13384,48,16210.325,
3405648,11:07:00,11:07:00,13387,49,16392.219,0
3405648,11:08:00,11:08:00,15157,50,16832.781,0
3405648,11:09:00,11:09:00,13390,51,17150.31,0
3405648,11:10:00,11:10:00,13394,52,17579.549,0
3405648,11:11:00,11:11:00,13398,53,18163.363,0
3405648,11:12:00,11:12:00,9633,54,18400.121,0
3405648,11:13:00,11:13:00,9634,55,18641.514,
3405648,11:15:00,11:15:00,1751,56,19953.482,0
3405648,11:17:00,11:17:00,1757,57,20703.422,0
3405648,11:18:00,11:18:00,1758,58,21253.834,0
3405648,11:18:00,11:18:00,2796,59,21652.982,0
3405648,11:19:00,11:19:00,2797,60,21902.299,0
3405648,11:20:00,11:20:00,14769,61,22232.662,
3405649,11:11:00,11:11:00,6649,1,0,
3405649,11:11:00,11:11:00,15489,2,263.42053,0
3405649,11:12:00,11:12:00,14713,3,810.3342,0
3405649,11:13:00,11:13:00,6773,4,1112.5974,0
3405649,11:13:00,11:13:00,6776,5,1415.6055,0
3405649,11:14:00,11:14:00,6777,6,1719.2875,0
3405649,11:15:00,11:15:00,8283,7,2273.9666,0
3405649,11:16:00,11:16:00,8284,8,2511.9573,0
3405649,11:17:00,11:17:00,8285,9,2926.5935,0
3405649,11:18:00,11:18:00,8296,10,3313.9138,0
3405649,11:19:00,11:19:00,8298,11,3789.768,0
3405649,11:19:00,11:19:00,15700,12,4009.258,0
3405649,11:20:00,11:20:00,8299,13,4206.7896,
3405649,11:20:00,11:20:00,8300,14,4511.675,0
3405649,11:20:00,11:20:00,8301,15,4694.7764,0
3405649,11:21:00,11:21:00,8302,16,4967.4834,0
3405649,11:21:00,11:21:00,8303,17,5235.005,0
3405649,11:22:00,11:22:00,8304,18,5540.6934,0
3405649,11:23:00,11:23:00,8306,19,5841.793,0
3405649,11:23:00,11:23:00,8307,20,6132.688,0
3405649,11:23:00,11:23:00,8308,21,6367.6465,0
3405649,11:24:00,11:24:00,8310,22,6709.073,0
3405649,11:25:00,11:25:00,14308,23,6964.547,0
3405649,11:25:00,11:25:00,8313,24,7173.0923,0
3405649,11:26:00,11:26:00,13375,25,7402.177,
3405649,11:26:00,11:26:00,13376,26,7735.604,0
3405649,11:27:00,11:27:00,14309,27,8031.4595,0
3405649,11:27:00,11:27:00,13380,28,8315.46,0
3405649,11:29:00,11:29:00,13280,29,8948.735,0
3405649,11:29:00,11:29:00,4335,30,9094.263,0
3405649,11:30:00,11:30:00,13298,31,9393.037,0
3405649,11:31:00,11:31:00,8471,32,9957.038,0
3405649,11:32:00,11:32:00,14968,33,10697.315,0
3405649,11:34:00,11:34:00,15182,34,11605.68,0
3405649,11:35:00,11:35:00,15049,35,12003.908,0
3405649,11:36:00,11:36:00,2097,36,12242.089,
3405649,11:37:00,11:37:00,2031,37,12614.544,0
3405649,11:37:00,11:37:00,8332,38,12811.406,0
3405649,11:38:00,11:38:00,8334,39,13025.031,0
3405649,11:38:00,11:38:00,8336,40,13263.997,0
3405649,11:39:00,11:39:00,172,41,13432.369,0
3405649,11:39:00,11:39:00,2639,42,13548.161,0
3405649,11:40:00,11:40:00,2640,43,13707.312,0
3405649,11:42:00,11:42:00,8340,44,14641.413,0
3405649,11:43:00,11:43:00,15491,45,14988.795,0
3405649,11:44:00,11:44:00,5354,46,15387.028,0
3405649,11:45:00,11:45:00,5356,47,15704.444,0
3405649,11:47:00,11:47:00,13384,48,16210.325,
3405649,11:47:00,11:47:00,13387,49,16392.219,0
3405649,11:48:00,11:48:00,15157,50,16832.781,0
3405649,11:49:00,11:49:00,13390,51,17150.31,0
3405649,11:50:00,11:50:00,13394,52,17579.549,0
3405649,11:51:00,11:51:00,13398,53,18163.363,0
3405649,11:52:00,11:52:00,9633,54,18400.121,0
3405649,11:53:00,11:53:00,9634,55,18641.514,
3405649,11:55:00,11:55:00,1751,56,19953.482,0
3405649,11:57:00,11:57:00,1757,57,20703.422,0
3405649,11:58:00,11:58:00,1758,58,21253.834,0
3405649,11:58:00,11:58:00,2796,59,21652.982,0
3405649,11:59:00,11:59:00,2797,60,21902.299,0
3405649,12:00:00,12:00:00,14769,61,22232.662,
3405650,12:11:00,12:11:00,6649,1,0,
3405650,12:11:00,12:11:00,15489,2,263.42053,0
3405650,12:12:00,12:12:00,14713,3,810.3342,0
3405650,12:13:00,12:13:00,6773,4,1112.5974,0
3405650,12:13:00,12:13:00,6776,5,1415.6055,0
3405650,12:14:00,12:14:00,6777,6,1719.2875,0
3405650,12:15:00,12:15:00,8283,7,2273.9666,0
3405650,12:16:00,12:16:00,8284,8,2511.9573,0
3405650,12:17:00,12:17:00,8285,9,2926.5935,0
3405650,12:18:00,12:18:00,8296,10,3313.9138,0
3405650,12:19:00,12:19:00,8298,11,3789.768,0
3405650,12:19:00,12:19:00,15700,12,4009.258,0
3405650,12:20:00,12:20:00,8299,13,4206.7896,
3405650,12:20:00,12:20:00,8300,14,4511.675,0
3405650,12:20:00,12:20:00,8301,15,4694.7764,0
3405650,12:21:00,12:21:00,8302,16,4967.4834,0
3405650,12:21:00,12:21:00,8303,17,5235.005,0
3405650,12:22:00,12:22:00,8304,18,5540.6934,0
3405650,12:23:00,12:23:00,8306,19,5841.793,0
3405650,12:23:00,12:23:00,8307,20,6132.688,0
3405650,12:23:00,12:23:00,8308,21,6367.6465,0
3405650,12:24:00,12:24:00,8310,22,6709.073,0
3405650,12:25:00,12:25:00,14308,23,6964.547,0
3405650,12:25:00,12:25:00,8313,24,7173.0923,0
3405650,12:26:00,12:26:00,13375,25,7402.177,
3405650,12:26:00,12:26:00,13376,26,7735.604,0
3405650,12:27:00,12:27:00,14309,27,8031.4595,0
3405650,12:27:00,12:27:00,13380,28,8315.46,0
3405650,12:29:00,12:29:00,13280,29,8948.735,0
3405650,12:29:00,12:29:00,4335,30,9094.263,0
3405650,12:30:00,12:30:00,13298,31,9393.037,0
3405650,12:31:00,12:31:00,8471,32,9957.038,0
3405650,12:32:00,12:32:00,14968,33,10697.315,0
3405650,12:34:00,12:34:00,15182,34,11605.68,0
3405650,12:35:00,12:35:00,15049,35,12003.908,0
3405650,12:36:00,12:36:00,2097,36,12242.089,
3405650,12:37:00,12:37:00,2031,37,12614.544,0
3405650,12:37:00,12:37:00,8332,38,12811.406,0
3405650,12:38:00,12:38:00,8334,39,13025.031,0
3405650,12:38:00,12:38:00,8336,40,13263.997,0
3405650,12:39:00,12:39:00,172,41,13432.369,0
3405650,12:39:00,12:39:00,2639,42,13548.161,0
3405650,12:40:00,12:40:00,2640,43,13707.312,0
3405650,12:42:00,12:42:00,8340,44,14641.413,0
3405650,12:43:00,12:43:00,15491,45,14988.795,0
3405650,12:44:00,12:44:00,5354,46,15387.028,0
3405650,12:45:00,12:45:00,5356,47,15704.444,0
3405650,12:47:00,12:47:00,13384,48,16210.325,
3405650,12:47:00,12:47:00,13387,49,16392.219,0
3405650,12:48:00,12:48:00,15157,50,16832.781,0
3405650,12:49:00,12:49:00,13390,51,17150.31,0
3405650,12:50:00,12:50:00,13394,52,17579.549,0
3405650,12:51:00,12:51:00,13398,53,18163.363,0
3405650,12:52:00,12:52:00,9633,54,18400.121,0
3405650,12:53:00,12:53:00,9634,55,18641.514,
3405650,12:55:00,12:55:00,1751,56,19953.482,0
3405650,12:57:00,12:57:00,1757,57,20703.422,0
3405650,12:58:00,12:58:00,1758,58,21253.834,0
3405650,12:58:00,12:58:00,2796,59,21652.982,0
3405650,12:59:00,12:59:00,2797,60,21902.299,0
3405650,13:00:00,13:00:00,14769,61,22232.662,
3405651,12:51:00,12:51:00,6649,1,0,
3405651,12:51:00,12:51:00,15489,2,263.42053,0
3405651,12:52:00,12:52:00,14713,3,810.3342,0
3405651,12:53:00,12:53:00,6773,4,1112.5974,0
3405651,12:53:00,12:53:00,6776,5,1415.6055,0
3405651,12:54:00,12:54:00,6777,6,1719.2875,0
3405651,12:55:00,12:55:00,8283,7,2273.9666,0
3405651,12:56:00,12:56:00,8284,8,2511.9573,0
3405651,12:57:00,12:57:00,8285,9,2926.5935,0
3405651,12:58:00,12:58:00,8296,10,3313.9138,0
3405651,12:59:00,12:59:00,8298,11,3789.768,0
3405651,12:59:00,12:59:00,15700,12,4009.258,0
3405651,13:00:00,13:00:00,8299,13,4206.7896,
3405651,13:00:00,13:00:00,8300,14,4511.675,0
3405651,13:00:00,13:00:00,8301,15,4694.7764,0
3405651,13:01:00,13:01:00,8302,16,4967.4834,0
3405651,13:01:00,13:01:00,8303,17,5235.005,0
3405651,13:02:00,13:02:00,8304,18,5540.6934,0
3405651,13:03:00,13:03:00,8306,19,5841.793,0
3405651,13:03:00,13:03:00,8307,20,6132.688,0
3405651,13:03:00,13:03:00,8308,21,6367.6465,0
3405651,13:04:00,13:04:00,8310,22,6709.073,0
3405651,13:05:00,13:05:00,14308,23,6964.547,0
3405651,13:05:00,13:05:00,8313,24,7173.0923,0
3405651,13:06:00,13:06:00,13375,25,7402.177,
3405651,13:06:00,13:06:00,13376,26,7735.604,0
3405651,13:07:00,13:07:00,14309,27,8031.4595,0
3405651,13:07:00,13:07:00,13380,28,8315.46,0
3405651,13:09:00,13:09:00,13280,29,8948.735,0
3405651,13:09:00,13:09:00,4335,30,9094.263,0
3405651,13:10:00,13:10:00,13298,31,9393.037,0
3405651,13:11:00,13:11:00,8471,32,9957.038,0
3405651,13:12:00,13:12:00,14968,33,10697.315,0
3405651,13:14:00,13:14:00,15182,34,11605.68,0
3405651,13:15:00,13:15:00,15049,35,12003.908,0
3405651,13:16:00,13:16:00,2097,36,12242.089,
3405651,13:17:00,13:17:00,2031,37,12614.544,0
3405651,13:17:00,13:17:00,8332,38,12811.406,0
3405651,13:18:00,13:18:00,8334,39,13025.031,0
3405651,13:18:00,13:18:00,8336,40,13263.997,0
3405651,13:19:00,13:19:00,172,41,13432.369,0
3405651,13:19:00,13:19:00,2639,42,13548.161,0
3405651,13:20:00,13:20:00,2640,43,13707.312,0
3405651,13:22:00,13:22:00,8340,44,14641.413,0
3405651,13:23:00,13:23:00,15491,45,14988.795,0
3405651,13:24:00,13:24:00,5354,46,15387.028,0
3405651,13:25:00,13:25:00,5356,47,15704.444,0
3405651,13:27:00,13:27:00,13384,48,16210.325,
3405651,13:27:00,13:27:00,13387,49,16392.219,0
3405651,13:28:00,13:28:00,15157,50,16832.781,0
3405651,13:29:00,13:29:00,13390,51,17150.31,0
3405651,13:30:00,13:30:00,13394,52,17579.549,0
3405651,13:31:00,13:31:00,13398,53,18163.363,0
3405651,13:32:00,13:32:00,9633,54,18400.121,0
3405651,13:33:00,13:33:00,9634,55,18641.514,
3405651,13:35:00,13:35:00,1751,56,19953.482,0
3405651,13:37:00,13:37:00,1757,57,20703.422,0
3405651,13:38:00,13:38:00,1758,58,21253.834,0
3405651,13:38:00,13:38:00,2796,59,21652.982,0
3405651,13:39:00,13:39:00,2797,60,21902.299,0
3405651,13:40:00,13:40:00,14769,61,22232.662,
3405652,13:31:00,13:31:00,6649,1,0,
3405652,13:31:00,13:31:00,15489,2,263.42053,0
3405652,13:32:00,13:32:00,14713,3,810.3342,0
3405652,13:33:00,13:33:00,6773,4,1112.5974,0
3405652,13:33:00,13:33:00,6776,5,1415.6055,0
3405652,13:34:00,13:34:00,6777,6,1719.2875,0
3405652,13:35:00,13:35:00,8283,7,2273.9666,0
3405652,13:36:00,13:36:00,8284,8,2511.9573,0
3405652,13:37:00,13:37:00,8285,9,2926.5935,0
3405652,13:38:00,13:38:00,8296,10,3313.9138,0
3405652,13:39:00,13:39:00,8298,11,3789.768,0
3405652,13:39:00,13:39:00,15700,12,4009.258,0
3405652,13:40:00,13:40:00,8299,13,4206.7896,
3405652,13:40:00,13:40:00,8300,14,4511.675,0
3405652,13:40:00,13:40:00,8301,15,4694.7764,0
3405652,13:41:00,13:41:00,8302,16,4967.4834,0
3405652,13:41:00,13:41:00,8303,17,5235.005,0
3405652,13:42:00,13:42:00,8304,18,5540.6934,0
3405652,13:43:00,13:43:00,8306,19,5841.793,0
3405652,13:43:00,13:43:00,8307,20,6132.688,0
3405652,13:43:00,13:43:00,8308,21,6367.6465,0
3405652,13:44:00,13:44:00,8310,22,6709.073,0
3405652,13:45:00,13:45:00,14308,23,6964.547,0
3405652,13:45:00,13:45:00,8313,24,7173.0923,0
3405652,13:46:00,13:46:00,13375,25,7402.177,
3405652,13:46:00,13:46:00,13376,26,7735.604,0
3405652,13:47:00,13:47:00,14309,27,8031.4595,0
3405652,13:47:00,13:47:00,13380,28,8315.46,0
3405652,13:49:00,13:49:00,13280,29,8948.735,0
3405652,13:49:00,13:49:00,4335,30,9094.263,0
3405652,13:50:00,13:50:00,13298,31,9393.037,0
3405652,13:51:00,13:51:00,8471,32,9957.038,0
3405652,13:52:00,13:52:00,14968,33,10697.315,0
3405652,13:54:00,13:54:00,15182,34,11605.68,0
3405652,13:55:00,13:55:00,15049,35,12003.908,0
3405652,13:56:00,13:56:00,2097,36,12242.089,
3405652,13:57:00,13:57:00,2031,37,12614.544,0
3405652,13:57:00,13:57:00,8332,38,12811.406,0
3405652,13:58:00,13:58:00,8334,39,13025.031,0
3405652,13:58:00,13:58:00,8336,40,13263.997,0
3405652,13:59:00,13:59:00,172,41,13432.369,0
3405652,13:59:00,13:59:00,2639,42,13548.161,0
3405652,14:00:00,14:00:00,2640,43,13707.312,0
3405652,14:02:00,14:02:00,8340,44,14641.413,0
3405652,14:03:00,14:03:00,15491,45,14988.795,0
3405652,14:04:00,14:04:00,5354,46,15387.028,0
3405652,14:05:00,14:05:00,5356,47,15704.444,0
3405652,14:07:00,14:07:00,13384,48,16210.325,
3405652,14:07:00,14:07:00,13387,49,16392.219,0
3405652,14:08:00,14:08:00,15157,50,16832.781,0
3405652,14:09:00,14:09:00,13390,51,17150.31,0
3405652,14:10:00,14:10:00,13394,52,17579.549,0
3405652,14:11:00,14:11:00,13398,53,18163.363,0
3405652,14:12:00,14:12:00,9633,54,18400.121,0
3405652,14:13:00,14:13:00,9634,55,18641.514,
3405652,14:15:00,14:15:00,1751,56,19953.482,0
3405652,14:17:00,14:17:00,1757,57,20703.422,0
3405652,14:18:00,14:18:00,1758,58,21253.834,0
3405652,14:18:00,14:18:00,2796,59,21652.982,0
3405652,14:19:00,14:19:00,2797,60,21902.299,0
3405652,14:20:00,14:20:00,14769,61,22232.662,
3405653,14:30:00,14:30:00,6649,1,0,
3405653,14:30:00,14:30:00,15489,2,263.42053,0
3405653,14:31:00,14:31:00,14713,3,810.3342,0
3405653,14:32:00,14:32:00,6773,4,1112.5974,0
3405653,14:33:00,14:33:00,6776,5,1415.6055,0
3405653,14:34:00,14:34:00,6777,6,1719.2875,0
3405653,14:35:00,14:35:00,8283,7,2273.9666,0
3405653,14:35:00,14:35:00,8284,8,2511.9573,0
3405653,14:36:00,14:36:00,8285,9,2926.5935,0
3405653,14:37:00,14:37:00,8296,10,3313.9138,0
3405653,14:38:00,14:38:00,8298,11,3789.768,0
3405653,14:39:00,14:39:00,15700,12,4009.258,0
3405653,14:40:00,14:40:00,8299,13,4206.7896,
3405653,14:40:00,14:40:00,8300,14,4511.675,0
3405653,14:40:00,14:40:00,8301,15,4694.7764,0
3405653,14:41:00,14:41:00,8302,16,4967.4834,0
3405653,14:41:00,14:41:00,8303,17,5235.005,0
3405653,14:42:00,14:42:00,8304,18,5540.6934,0
3405653,14:43:00,14:43:00,8306,19,5841.793,0
3405653,14:43:00,14:43:00,8307,20,6132.688,0
3405653,14:43:00,14:43:00,8308,21,6367.6465,0
3405653,14:44:00,14:44:00,8310,22,6709.073,0
3405653,14:45:00,14:45:00,14308,23,6964.547,0
3405653,14:45:00,14:45:00,8313,24,7173.0923,0
3405653,14:46:00,14:46:00,13375,25,7402.177,
3405653,14:46:00,14:46:00,13376,26,7735.604,0
3405653,14:47:00,14:47:00,14309,27,8031.4595,0
3405653,14:47:00,14:47:00,13380,28,8315.46,0
3405653,14:49:00,14:49:00,13280,29,8948.735,0
3405653,14:49:00,14:49:00,4335,30,9094.263,0
3405653,14:50:00,14:50:00,13298,31,9393.037,0
3405653,14:51:00,14:51:00,8471,32,9957.038,0
3405653,14:52:00,14:52:00,14968,33,10697.315,0
3405653,14:54:00,14:54:00,15182,34,11605.68,0
3405653,14:55:00,14:55:00,15049,35,12003.908,0
3405653,14:56:00,14:56:00,2097,36,12242.089,
3405653,14:57:00,14:57:00,2031,37,12614.544,0
3405653,14:57:00,14:57:00,8332,38,12811.406,0
3405653,14:58:00,14:58:00,8334,39,13025.031,0
3405653,14:58:00,14:58:00,8336,40,13263.997,0
3405653,14:59:00,14:59:00,172,41,13432.369,0
3405653,14:59:00,14:59:00,2639,42,13548.161,0
3405653,15:00:00,15:00:00,2640,43,13707.312,0
3405653,15:02:00,15:02:00,8340,44,14641.413,0
3405653,15:03:00,15:03:00,15491,45,14988.795,0
3405653,15:04:00,15:04:00,5354,46,15387.028,0
3405653,15:05:00,15:05:00,5356,47,15704.444,0
3405653,15:07:00,15:07:00,13384,48,16210.325,
3405653,15:07:00,15:07:00,13387,49,16392.219,0
3405653,15:08:00,15:08:00,15157,50,16832.781,0
3405653,15:09:00,15:09:00,13390,51,17150.31,0
3405653,15:10:00,15:10:00,13394,52,17579.549,0
3405653,15:11:00,15:11:00,13398,53,18163.363,0
3405653,15:12:00,15:12:00,9633,54,18400.121,0
3405653,15:13:00,15:13:00,9634,55,18641.514,
3405653,15:15:00,15:15:00,1751,56,19953.482,0
3405653,15:17:00,15:17:00,1757,57,20703.422,0
3405653,15:18:00,15:18:00,1758,58,21253.834,0
3405653,15:18:00,15:18:00,2796,59,21652.982,0
3405653,15:19:00,15:19:00,2797,60,21902.299,0
3405653,15:20:00,15:20:00,14769,61,22232.662,
3405654,15:10:00,15:10:00,6649,1,0,
3405654,15:10:00,15:10:00,15489,2,263.42053,0
3405654,15:11:00,15:11:00,14713,3,810.3342,0
3405654,15:12:00,15:12:00,6773,4,1112.5974,0
3405654,15:13:00,15:13:00,6776,5,1415.6055,0
3405654,15:14:00,15:14:00,6777,6,1719.2875,0
3405654,15:15:00,15:15:00,8283,7,2273.9666,0
3405654,15:15:00,15:15:00,8284,8,2511.9573,0
3405654,15:16:00,15:16:00,8285,9,2926.5935,0
3405654,15:17:00,15:17:00,8296,10,3313.9138,0
3405654,15:18:00,15:18:00,8298,11,3789.768,0
3405654,15:19:00,15:19:00,15700,12,4009.258,0
3405654,15:20:00,15:20:00,8299,13,4206.7896,
3405654,15:20:00,15:20:00,8300,14,4511.675,0
3405654,15:20:00,15:20:00,8301,15,4694.7764,0
3405654,15:21:00,15:21:00,8302,16,4967.4834,0
3405654,15:21:00,15:21:00,8303,17,5235.005,0
3405654,15:22:00,15:22:00,8304,18,5540.6934,0
3405654,15:23:00,15:23:00,8306,19,5841.793,0
3405654,15:23:00,15:23:00,8307,20,6132.688,0
3405654,15:23:00,15:23:00,8308,21,6367.6465,0
3405654,15:24:00,15:24:00,8310,22,6709.073,0
3405654,15:25:00,15:25:00,14308,23,6964.547,0
3405654,15:25:00,15:25:00,8313,24,7173.0923,0
3405654,15:26:00,15:26:00,13375,25,7402.177,
3405654,15:26:00,15:26:00,13376,26,7735.604,0
3405654,15:27:00,15:27:00,14309,27,8031.4595,0
3405654,15:27:00,15:27:00,13380,28,8315.46,0
3405654,15:29:00,15:29:00,13280,29,8948.735,0
3405654,15:29:00,15:29:00,4335,30,9094.263,0
3405654,15:30:00,15:30:00,13298,31,9393.037,0
3405654,15:31:00,15:31:00,8471,32,9957.038,0
3405654,15:32:00,15:32:00,14968,33,10697.315,0
3405654,15:34:00,15:34:00,15182,34,11605.68,0
3405654,15:35:00,15:35:00,15049,35,12003.908,0
3405654,15:36:00,15:36:00,2097,36,12242.089,
3405654,15:37:00,15:37:00,2031,37,12614.544,0
3405654,15:37:00,15:37:00,8332,38,12811.406,0
3405654,15:38:00,15:38:00,8334,39,13025.031,0
3405654,15:38:00,15:38:00,8336,40,13263.997,0
3405654,15:39:00,15:39:00,172,41,13432.369,0
3405654,15:39:00,15:39:00,2639,42,13548.161,0
3405654,15:40:00,15:40:00,2640,43,13707.312,0
3405654,15:42:00,15:42:00,8340,44,14641.413,0
3405654,15:43:00,15:43:00,15491,45,14988.795,0
3405654,15:44:00,15:44:00,5354,46,15387.028,0
3405654,15:45:00,15:45:00,5356,47,15704.444,0
3405654,15:47:00,15:47:00,13384,48,16210.325,
3405654,15:47:00,15:47:00,13387,49,16392.219,0
3405654,15:48:00,15:48:00,15157,50,16832.781,0
3405654,15:49:00,15:49:00,13390,51,17150.31,0
3405654,15:50:00,15:50:00,13394,52,17579.549,0
3405654,15:51:00,15:51:00,13398,53,18163.363,0
3405654,15:52:00,15:52:00,9633,54,18400.121,0
3405654,15:53:00,15:53:00,9634,55,18641.514,
3405654,15:55:00,15:55:00,1751,56,19953.482,0
3405654,15:57:00,15:57:00,1757,57,20703.422,0
3405654,15:58:00,15:58:00,1758,58,21253.834,0
3405654,15:58:00,15:58:00,2796,59,21652.982,0
3405654,15:59:00,15:59:00,2797,60,21902.299,0
3405654,16:00:00,16:00:00,14769,61,22232.662,
3405655,15:50:00,15:50:00,6649,1,0,
3405655,15:50:00,15:50:00,15489,2,263.42053,0
3405655,15:51:00,15:51:00,14713,3,810.3342,0
3405655,15:52:00,15:52:00,6773,4,1112.5974,0
3405655,15:53:00,15:53:00,6776,5,1415.6055,0
3405655,15:54:00,15:54:00,6777,6,1719.2875,0
3405655,15:55:00,15:55:00,8283,7,2273.9666,0
3405655,15:55:00,15:55:00,8284,8,2511.9573,0
3405655,15:56:00,15:56:00,8285,9,2926.5935,0
3405655,15:57:00,15:57:00,8296,10,3313.9138,0
3405655,15:58:00,15:58:00,8298,11,3789.768,0
3405655,15:59:00,15:59:00,15700,12,4009.258,0
3405655,16:00:00,16:00:00,8299,13,4206.7896,
3405655,16:00:00,16:00:00,8300,14,4511.675,0
3405655,16:00:00,16:00:00,8301,15,4694.7764,0
3405655,16:01:00,16:01:00,8302,16,4967.4834,0
3405655,16:01:00,16:01:00,8303,17,5235.005,0
3405655,16:02:00,16:02:00,8304,18,5540.6934,0
3405655,16:03:00,16:03:00,8306,19,5841.793,0
3405655,16:03:00,16:03:00,8307,20,6132.688,0
3405655,16:03:00,16:03:00,8308,21,6367.6465,0
3405655,16:04:00,16:04:00,8310,22,6709.073,0
3405655,16:05:00,16:05:00,14308,23,6964.547,0
3405655,16:05:00,16:05:00,8313,24,7173.0923,0
3405655,16:06:00,16:06:00,13375,25,7402.177,
3405655,16:06:00,16:06:00,13376,26,7735.604,0
3405655,16:07:00,16:07:00,14309,27,8031.4595,0
3405655,16:07:00,16:07:00,13380,28,8315.46,0
3405655,16:09:00,16:09:00,13280,29,8948.735,0
3405655,16:09:00,16:09:00,4335,30,9094.263,0
3405655,16:10:00,16:10:00,13298,31,9393.037,0
3405655,16:11:00,16:11:00,8471,32,9957.038,0
3405655,16:12:00,16:12:00,14968,33,10697.315,0
3405655,16:14:00,16:14:00,15182,34,11605.68,0
3405655,16:15:00,16:15:00,15049,35,12003.908,0
3405655,16:16:00,16:16:00,2097,36,12242.089,
3405655,16:17:00,16:17:00,2031,37,12614.544,0
3405655,16:17:00,16:17:00,8332,38,12811.406,0
3405655,16:18:00,16:18:00,8334,39,13025.031,0
3405655,16:18:00,16:18:00,8336,40,13263.997,0
3405655,16:19:00,16:19:00,172,41,13432.369,0
3405655,16:19:00,16:19:00,2639,42,13548.161,0
3405655,16:20:00,16:20:00,2640,43,13707.312,0
3405655,16:22:00,16:22:00,8340,44,14641.413,0
3405655,16:23:00,16:23:00,15491,45,14988.795,0
3405655,16:24:00,16:24:00,5354,46,15387.028,0
3405655,16:25:00,16:25:00,5356,47,15704.444,0
3405655,16:27:00,16:27:00,13384,48,16210.325,
3405655,16:27:00,16:27:00,13387,49,16392.219,0
3405655,16:28:00,16:28:00,15157,50,16832.781,0
3405655,16:29:00,16:29:00,13390,51,17150.31,0
3405655,16:30:00,16:30:00,13394,52,17579.549,0
3405655,16:31:00,16:31:00,13398,53,18163.363,0
3405655,16:32:00,16:32:00,9633,54,18400.121,0
3405655,16:33:00,16:33:00,9634,55,18641.514,
3405655,16:35:00,16:35:00,1751,56,19953.482,0
3405655,16:37:00,16:37:00,1757,57,20703.422,0
3405655,16:38:00,16:38:00,1758,58,21253.834,0
3405655,16:38:00,16:38:00,2796,59,21652.982,0
3405655,16:39:00,16:39:00,2797,60,21902.299,0
3405655,16:40:00,16:40:00,14769,61,22232.662,
3405656,16:51:00,16:51:00,6649,1,0,
3405656,16:51:00,16:51:00,15489,2,263.42053,0
3405656,16:52:00,16:52:00,14713,3,810.3342,0
3405656,16:53:00,16:53:00,6773,4,1112.5974,0
3405656,16:53:00,16:53:00,6776,5,1415.6055,0
3405656,16:54:00,16:54:00,6777,6,1719.2875,0
3405656,16:55:00,16:55:00,8283,7,2273.9666,0
3405656,16:56:00,16:56:00,8284,8,2511.9573,0
3405656,16:57:00,16:57:00,8285,9,2926.5935,0
3405656,16:58:00,16:58:00,8296,10,3313.9138,0
3405656,16:59:00,16:59:00,8298,11,3789.768,0
3405656,16:59:00,16:59:00,15700,12,4009.258,0
3405656,17:00:00,17:00:00,8299,13,4206.7896,
3405656,17:00:00,17:00:00,8300,14,4511.675,0
3405656,17:00:00,17:00:00,8301,15,4694.7764,0
3405656,17:01:00,17:01:00,8302,16,4967.4834,0
3405656,17:01:00,17:01:00,8303,17,5235.005,0
3405656,17:02:00,17:02:00,8304,18,5540.6934,0
3405656,17:03:00,17:03:00,8306,19,5841.793,0
3405656,17:03:00,17:03:00,8307,20,6132.688,0
3405656,17:03:00,17:03:00,8308,21,6367.6465,0
3405656,17:04:00,17:04:00,8310,22,6709.073,0
3405656,17:05:00,17:05:00,14308,23,6964.547,0
3405656,17:05:00,17:05:00,8313,24,7173.0923,0
3405656,17:06:00,17:06:00,13375,25,7402.177,
3405656,17:06:00,17:06:00,13376,26,7735.604,0
3405656,17:07:00,17:07:00,14309,27,8031.4595,0
3405656,17:07:00,17:07:00,13380,28,8315.46,0
3405656,17:09:00,17:09:00,13280,29,8948.735,0
3405656,17:09:00,17:09:00,4335,30,9094.263,0
3405656,17:10:00,17:10:00,13298,31,9393.037,0
3405656,17:11:00,17:11:00,8471,32,9957.038,0
3405656,17:12:00,17:12:00,14968,33,10697.315,0
3405656,17:14:00,17:14:00,15182,34,11605.68,0
3405656,17:15:00,17:15:00,15049,35,12003.908,0
3405656,17:16:00,17:16:00,2097,36,12242.089,
3405656,17:17:00,17:17:00,2031,37,12614.544,0
3405656,17:17:00,17:17:00,8332,38,12811.406,0
3405656,17:18:00,17:18:00,8334,39,13025.031,0
3405656,17:18:00,17:18:00,8336,40,13263.997,0
3405656,17:19:00,17:19:00,172,41,13432.369,0
3405656,17:19:00,17:19:00,2639,42,13548.161,0
3405656,17:20:00,17:20:00,2640,43,13707.312,0
3405656,17:22:00,17:22:00,8340,44,14641.413,0
3405656,17:23:00,17:23:00,15491,45,14988.795,0
3405656,17:24:00,17:24:00,5354,46,15387.028,0
3405656,17:25:00,17:25:00,5356,47,15704.444,0
3405656,17:27:00,17:27:00,13384,48,16210.325,
3405656,17:27:00,17:27:00,13387,49,16392.219,0
3405656,17:28:00,17:28:00,15157,50,16832.781,0
3405656,17:29:00,17:29:00,13390,51,17150.31,0
3405656,17:30:00,17:30:00,13394,52,17579.549,0
3405656,17:31:00,17:31:00,13398,53,18163.363,0
3405656,17:32:00,17:32:00,9633,54,18400.121,0
3405656,17:33:00,17:33:00,9634,55,18641.514,
3405656,17:35:00,17:35:00,1751,56,19953.482,0
3405656,17:37:00,17:37:00,1757,57,20703.422,0
3405656,17:38:00,17:38:00,1758,58,21253.834,0
3405656,17:38:00,17:38:00,2796,59,21652.982,0
3405656,17:39:00,17:39:00,2797,60,21902.299,0
3405656,17:40:00,17:40:00,14769,61,22232.662,
3405657,17:51:00,17:51:00,6649,1,0,
3405657,17:51:00,17:51:00,15489,2,263.42053,0
3405657,17:52:00,17:52:00,14713,3,810.3342,0
3405657,17:53:00,17:53:00,6773,4,1112.5974,0
3405657,17:53:00,17:53:00,6776,5,1415.6055,0
3405657,17:54:00,17:54:00,6777,6,1719.2875,0
3405657,17:55:00,17:55:00,8283,7,2273.9666,0
3405657,17:56:00,17:56:00,8284,8,2511.9573,0
3405657,17:57:00,17:57:00,8285,9,2926.5935,0
3405657,17:58:00,17:58:00,8296,10,3313.9138,0
3405657,17:59:00,17:59:00,8298,11,3789.768,0
3405657,17:59:00,17:59:00,15700,12,4009.258,0
3405657,18:00:00,18:00:00,8299,13,4206.7896,
3405657,18:00:00,18:00:00,8300,14,4511.675,0
3405657,18:00:00,18:00:00,8301,15,4694.7764,0
3405657,18:01:00,18:01:00,8302,16,4967.4834,0
3405657,18:01:00,18:01:00,8303,17,5235.005,0
3405657,18:02:00,18:02:00,8304,18,5540.6934,0
3405657,18:03:00,18:03:00,8306,19,5841.793,0
3405657,18:03:00,18:03:00,8307,20,6132.688,0
3405657,18:03:00,18:03:00,8308,21,6367.6465,0
3405657,18:04:00,18:04:00,8310,22,6709.073,0
3405657,18:05:00,18:05:00,14308,23,6964.547,0
3405657,18:05:00,18:05:00,8313,24,7173.0923,0
3405657,18:06:00,18:06:00,13375,25,7402.177,
3405657,18:06:00,18:06:00,13376,26,7735.604,0
3405657,18:07:00,18:07:00,14309,27,8031.4595,0
3405657,18:07:00,18:07:00,13380,28,8315.46,0
3405657,18:09:00,18:09:00,13280,29,8948.735,0
3405657,18:09:00,18:09:00,4335,30,9094.263,0
3405657,18:10:00,18:10:00,13298,31,9393.037,0
3405657,18:11:00,18:11:00,8471,32,9957.038,0
3405657,18:12:00,18:12:00,14968,33,10697.315,0
3405657,18:14:00,18:14:00,15182,34,11605.68,0
3405657,18:15:00,18:15:00,15049,35,12003.908,0
3405657,18:16:00,18:16:00,2097,36,12242.089,
3405657,18:17:00,18:17:00,2031,37,12614.544,0
3405657,18:17:00,18:17:00,8332,38,12811.406,0
3405657,18:18:00,18:18:00,8334,39,13025.031,0
3405657,18:18:00,18:18:00,8336,40,13263.997,0
3405657,18:19:00,18:19:00,172,41,13432.369,0
3405657,18:19:00,18:19:00,2639,42,13548.161,0
3405657,18:20:00,18:20:00,2640,43,13707.312,0
3405657,18:22:00,18:22:00,8340,44,14641.413,0
3405657,18:23:00,18:23:00,15491,45,14988.795,0
3405657,18:24:00,18:24:00,5354,46,15387.028,0
3405657,18:25:00,18:25:00,5356,47,15704.444,0
3405657,18:27:00,18:27:00,13384,48,16210.325,
3405657,18:27:00,18:27:00,13387,49,16392.219,0
3405657,18:28:00,18:28:00,15157,50,16832.781,0
3405657,18:29:00,18:29:00,13390,51,17150.31,0
3405657,18:30:00,18:30:00,13394,52,17579.549,0
3405657,18:31:00,18:31:00,13398,53,18163.363,0
3405657,18:32:00,18:32:00,9633,54,18400.121,0
3405657,18:33:00,18:33:00,9634,55,18641.514,
3405657,18:35:00,18:35:00,1751,56,19953.482,0
3405657,18:37:00,18:37:00,1757,57,20703.422,0
3405657,18:38:00,18:38:00,1758,58,21253.834,0
3405657,18:38:00,18:38:00,2796,59,21652.982,0
3405657,18:39:00,18:39:00,2797,60,21902.299,0
3405657,18:40:00,18:40:00,14769,61,22232.662,
3405658,21:54:00,21:54:00,6649,1,0,
3405658,21:54:00,21:54:00,15489,2,263.42053,0
3405658,21:55:00,21:55:00,14713,3,810.3342,0
3405658,21:56:00,21:56:00,6773,4,1112.5974,0
3405658,21:56:00,21:56:00,6776,5,1415.6055,0
3405658,21:57:00,21:57:00,6777,6,1719.2875,0
3405658,21:58:00,21:58:00,8283,7,2273.9666,0
3405658,21:58:00,21:58:00,8284,8,2511.9573,0
3405658,21:59:00,21:59:00,8285,9,2926.5935,0
3405658,22:00:00,22:00:00,8296,10,3313.9138,0
3405658,22:01:00,22:01:00,8298,11,3789.768,0
3405658,22:01:00,22:01:00,15700,12,4009.258,0
3405658,22:02:00,22:02:00,8299,13,4206.7896,
3405658,22:02:00,22:02:00,8300,14,4511.675,0
3405658,22:02:00,22:02:00,8301,15,4694.7764,0
3405658,22:03:00,22:03:00,8302,16,4967.4834,0
3405658,22:03:00,22:03:00,8303,17,5235.005,0
3405658,22:04:00,22:04:00,8304,18,5540.6934,0
3405658,22:04:00,22:04:00,8306,19,5841.793,0
3405658,22:04:00,22:04:00,8307,20,6132.688,0
3405658,22:05:00,22:05:00,8308,21,6367.6465,0
3405658,22:05:00,22:05:00,8310,22,6709.073,0
3405658,22:06:00,22:06:00,14308,23,6964.547,0
3405658,22:06:00,22:06:00,8313,24,7173.0923,0
3405658,22:07:00,22:07:00,13375,25,7402.177,
3405658,22:07:00,22:07:00,13376,26,7735.604,0
3405658,22:08:00,22:08:00,14309,27,8031.4595,0
3405658,22:08:00,22:08:00,13380,28,8315.46,0
3405658,22:09:00,22:09:00,13280,29,8948.735,0
3405658,22:10:00,22:10:00,4335,30,9094.263,0
3405658,22:10:00,22:10:00,13298,31,9393.037,0
3405658,22:11:00,22:11:00,8471,32,9957.038,0
3405658,22:13:00,22:13:00,14968,33,10697.315,0
3405658,22:14:00,22:14:00,15182,34,11605.68,0
3405658,22:15:00,22:15:00,15049,35,12003.908,0
3405658,22:16:00,22:16:00,2097,36,12242.089,
3405658,22:16:00,22:16:00,2031,37,12614.544,0
3405658,22:17:00,22:17:00,8332,38,12811.406,0
3405658,22:17:00,22:17:00,8334,39,13025.031,0
3405658,22:18:00,22:18:00,8336,40,13263.997,0
3405658,22:18:00,22:18:00,172,41,13432.369,0
3405658,22:19:00,22:19:00,2639,42,13548.161,0
3405658,22:19:00,22:19:00,2640,43,13707.312,0
3405658,22:22:00,22:22:00,8340,44,14641.413,0
3405658,22:22:00,22:22:00,15491,45,14988.795,0
3405658,22:23:00,22:23:00,5354,46,15387.028,0
3405658,22:24:00,22:24:00,5356,47,15704.444,0
3405658,22:26:00,22:26:00,13384,48,16210.325,
3405658,22:26:00,22:26:00,13387,49,16392.219,0
3405658,22:27:00,22:27:00,15157,50,16832.781,0
3405658,22:28:00,22:28:00,13390,51,17150.31,0
3405658,22:29:00,22:29:00,13394,52,17579.549,0
3405658,22:30:00,22:30:00,13398,53,18163.363,0
3405658,22:31:00,22:31:00,9633,54,18400.121,0
3405658,22:32:00,22:32:00,9634,55,18641.514,
3405658,22:34:00,22:34:00,1751,56,19953.482,0
3405658,22:36:00,22:36:00,1757,57,20703.422,0
3405658,22:37:00,22:37:00,1758,58,21253.834,0
3405658,22:37:00,22:37:00,2796,59,21652.982,0
3405658,22:38:00,22:38:00,2797,60,21902.299,0
3405658,22:39:00,22:39:00,14769,61,22232.662,
3405659,22:54:00,22:54:00,6649,1,0,
3405659,22:54:00,22:54:00,15489,2,263.42053,0
3405659,22:55:00,22:55:00,14713,3,810.3342,0
3405659,22:56:00,22:56:00,6773,4,1112.5974,0
3405659,22:56:00,22:56:00,6776,5,1415.6055,0
3405659,22:57:00,22:57:00,6777,6,1719.2875,0
3405659,22:58:00,22:58:00,8283,7,2273.9666,0
3405659,22:58:00,22:58:00,8284,8,2511.9573,0
3405659,22:59:00,22:59:00,8285,9,2926.5935,0
3405659,23:00:00,23:00:00,8296,10,3313.9138,0
3405659,23:01:00,23:01:00,8298,11,3789.768,0
3405659,23:01:00,23:01:00,15700,12,4009.258,0
3405659,23:02:00,23:02:00,8299,13,4206.7896,
3405659,23:02:00,23:02:00,8300,14,4511.675,0
3405659,23:02:00,23:02:00,8301,15,4694.7764,0
3405659,23:03:00,23:03:00,8302,16,4967.4834,0
3405659,23:03:00,23:03:00,8303,17,5235.005,0
3405659,23:04:00,23:04:00,8304,18,5540.6934,0
3405659,23:04:00,23:04:00,8306,19,5841.793,0
3405659,23:04:00,23:04:00,8307,20,6132.688,0
3405659,23:05:00,23:05:00,8308,21,6367.6465,0
3405659,23:05:00,23:05:00,8310,22,6709.073,0
3405659,23:06:00,23:06:00,14308,23,6964.547,0
3405659,23:06:00,23:06:00,8313,24,7173.0923,0
3405659,23:07:00,23:07:00,13375,25,7402.177,
3405659,23:07:00,23:07:00,13376,26,7735.604,0
3405659,23:08:00,23:08:00,14309,27,8031.4595,0
3405659,23:08:00,23:08:00,13380,28,8315.46,0
3405659,23:09:00,23:09:00,13280,29,8948.735,0
3405659,23:10:00,23:10:00,4335,30,9094.263,0
3405659,23:10:00,23:10:00,13298,31,9393.037,0
3405659,23:11:00,23:11:00,8471,32,9957.038,0
3405659,23:13:00,23:13:00,14968,33,10697.315,0
3405659,23:14:00,23:14:00,15182,34,11605.68,0
3405659,23:15:00,23:15:00,15049,35,12003.908,0
3405659,23:16:00,23:16:00,2097,36,12242.089,
3405659,23:16:00,23:16:00,2031,37,12614.544,0
3405659,23:17:00,23:17:00,8332,38,12811.406,0
3405659,23:17:00,23:17:00,8334,39,13025.031,0
3405659,23:18:00,23:18:00,8336,40,13263.997,0
3405659,23:18:00,23:18:00,172,41,13432.369,0
3405659,23:19:00,23:19:00,2639,42,13548.161,0
3405659,23:19:00,23:19:00,2640,43,13707.312,0
3405659,23:22:00,23:22:00,8340,44,14641.413,0
3405659,23:22:00,23:22:00,15491,45,14988.795,0
3405659,23:23:00,23:23:00,5354,46,15387.028,0
3405659,23:24:00,23:24:00,5356,47,15704.444,0
3405659,23:26:00,23:26:00,13384,48,16210.325,
3405659,23:26:00,23:26:00,13387,49,16392.219,0
3405659,23:27:00,23:27:00,15157,50,16832.781,0
3405659,23:28:00,23:28:00,13390,51,17150.31,0
3405659,23:29:00,23:29:00,13394,52,17579.549,0
3405659,23:30:00,23:30:00,13398,53,18163.363,0
3405659,23:31:00,23:31:00,9633,54,18400.121,0
3405659,23:32:00,23:32:00,9634,55,18641.514,
3405659,23:34:00,23:34:00,1751,56,19953.482,0
3405659,23:36:00,23:36:00,1757,57,20703.422,0
3405659,23:37:00,23:37:00,1758,58,21253.834,0
3405659,23:37:00,23:37:00,2796,59,21652.982,0
3405659,23:38:00,23:38:00,2797,60,21902.299,0
3405659,23:39:00,23:39:00,14769,61,22232.662,
3405683,22:54:00,22:54:00,6649,1,0,
3405683,22:54:00,22:54:00,15489,2,263.42053,0
3405683,22:55:00,22:55:00,14713,3,810.3342,0
3405683,22:56:00,22:56:00,6773,4,1112.5974,0
3405683,22:56:00,22:56:00,6776,5,1415.6055,0
3405683,22:57:00,22:57:00,6777,6,1719.2875,0
3405683,22:58:00,22:58:00,8283,7,2273.9666,0
3405683,22:58:00,22:58:00,8284,8,2511.9573,0
3405683,22:59:00,22:59:00,8285,9,2926.5935,0
3405683,23:00:00,23:00:00,8296,10,3313.9138,0
3405683,23:01:00,23:01:00,8298,11,3789.768,0
3405683,23:01:00,23:01:00,15700,12,4009.258,0
3405683,23:02:00,23:02:00,8299,13,4206.7896,
3405683,23:02:00,23:02:00,8300,14,4511.675,0
3405683,23:02:00,23:02:00,8301,15,4694.7764,0
3405683,23:03:00,23:03:00,8302,16,4967.4834,0
3405683,23:03:00,23:03:00,8303,17,5235.005,0
3405683,23:04:00,23:04:00,8304,18,5540.6934,0
3405683,23:04:00,23:04:00,8306,19,5841.793,0
3405683,23:04:00,23:04:00,8307,20,6132.688,0
3405683,23:05:00,23:05:00,8308,21,6367.6465,0
3405683,23:05:00,23:05:00,8310,22,6709.073,0
3405683,23:06:00,23:06:00,14308,23,6964.547,0
3405683,23:06:00,23:06:00,8313,24,7173.0923,0
3405683,23:07:00,23:07:00,13375,25,7402.177,
3405683,23:07:00,23:07:00,13376,26,7735.604,0
3405683,23:08:00,23:08:00,14309,27,8031.4595,0
3405683,23:08:00,23:08:00,13380,28,8315.46,0
3405683,23:09:00,23:09:00,13280,29,8948.735,0
3405683,23:10:00,23:10:00,4335,30,9094.263,0
3405683,23:10:00,23:10:00,13298,31,9393.037,0
3405683,23:11:00,23:11:00,8471,32,9957.038,0
3405683,23:13:00,23:13:00,14968,33,10697.315,0
3405683,23:14:00,23:14:00,15182,34,11605.68,0
3405683,23:15:00,23:15:00,15049,35,12003.908,0
3405683,23:16:00,23:16:00,2097,36,12242.089,
3405683,23:16:00,23:16:00,2031,37,12614.544,0
3405683,23:17:00,23:17:00,8332,38,12811.406,0
3405683,23:17:00,23:17:00,8334,39,13025.031,0
3405683,23:18:00,23:18:00,8336,40,13263.997,0
3405683,23:18:00,23:18:00,172,41,13432.369,0
3405683,23:19:00,23:19:00,2639,42,13548.161,0
3405683,23:19:00,23:19:00,2640,43,13707.312,0
3405683,23:22:00,23:22:00,8340,44,14641.413,0
3405683,23:22:00,23:22:00,15491,45,14988.795,0
3405683,23:23:00,23:23:00,5354,46,15387.028,0
3405683,23:24:00,23:24:00,5356,47,15704.444,0
3405683,23:26:00,23:26:00,13384,48,16210.325,
3405683,23:26:00,23:26:00,13387,49,16392.219,0
3405683,23:27:00,23:27:00,15157,50,16832.781,0
3405683,23:28:00,23:28:00,13390,51,17150.31,0
3405683,23:29:00,23:29:00,13394,52,17579.549,0
3405683,23:30:00,23:30:00,13398,53,18163.363,0
3405683,23:31:00,23:31:00,9633,54,18400.121,0
3405683,23:32:00,23:32:00,9634,55,18641.514,
3405683,23:34:00,23:34:00,1751,56,19953.482,0
3405683,23:36:00,23:36:00,1757,57,20703.422,0
3405683,23:37:00,23:37:00,1758,58,21253.834,0
3405683,23:37:00,23:37:00,2796,59,21652.982,0
3405683,23:38:00,23:38:00,2797,60,21902.299,0
3405683,23:39:00,23:39:00,14769,61,22232.662,
3405684,16:51:00,16:51:00,6649,1,0,
3405684,16:51:00,16:51:00,15489,2,263.42053,0
3405684,16:52:00,16:52:00,14713,3,810.3342,0
3405684,16:53:00,16:53:00,6773,4,1112.5974,0
3405684,16:53:00,16:53:00,6776,5,1415.6055,0
3405684,16:54:00,16:54:00,6777,6,1719.2875,0
3405684,16:55:00,16:55:00,8283,7,2273.9666,0
3405684,16:56:00,16:56:00,8284,8,2511.9573,0
3405684,16:57:00,16:57:00,8285,9,2926.5935,0
3405684,16:58:00,16:58:00,8296,10,3313.9138,0
3405684,16:59:00,16:59:00,8298,11,3789.768,0
3405684,16:59:00,16:59:00,15700,12,4009.258,0
3405684,17:00:00,17:00:00,8299,13,4206.7896,
3405684,17:00:00,17:00:00,8300,14,4511.675,0
3405684,17:00:00,17:00:00,8301,15,4694.7764,0
3405684,17:01:00,17:01:00,8302,16,4967.4834,0
3405684,17:01:00,17:01:00,8303,17,5235.005,0
3405684,17:02:00,17:02:00,8304,18,5540.6934,0
3405684,17:03:00,17:03:00,8306,19,5841.793,0
3405684,17:03:00,17:03:00,8307,20,6132.688,0
3405684,17:03:00,17:03:00,8308,21,6367.6465,0
3405684,17:04:00,17:04:00,8310,22,6709.073,0
3405684,17:05:00,17:05:00,14308,23,6964.547,0
3405684,17:05:00,17:05:00,8313,24,7173.0923,0
3405684,17:06:00,17:06:00,13375,25,7402.177,
3405684,17:06:00,17:06:00,13376,26,7735.604,0
3405684,17:07:00,17:07:00,14309,27,8031.4595,0
3405684,17:07:00,17:07:00,13380,28,8315.46,0
3405684,17:09:00,17:09:00,13280,29,8948.735,0
3405684,17:09:00,17:09:00,4335,30,9094.263,0
3405684,17:10:00,17:10:00,13298,31,9393.037,0
3405684,17:11:00,17:11:00,8471,32,9957.038,0
3405684,17:12:00,17:12:00,14968,33,10697.315,0
3405684,17:14:00,17:14:00,15182,34,11605.68,0
3405684,17:15:00,17:15:00,15049,35,12003.908,0
3405684,17:16:00,17:16:00,2097,36,12242.089,
3405684,17:16:00,17:16:00,2031,37,12614.544,0
3405684,17:17:00,17:17:00,8332,38,12811.406,0
3405684,17:17:00,17:17:00,8334,39,13025.031,0
3405684,17:18:00,17:18:00,8336,40,13263.997,0
3405684,17:18:00,17:18:00,172,41,13432.369,0
3405684,17:19:00,17:19:00,2639,42,13548.161,0
3405684,17:19:00,17:19:00,2640,43,13707.312,0
3405684,17:22:00,17:22:00,8340,44,14641.413,0
3405684,17:22:00,17:22:00,15491,45,14988.795,0
3405684,17:23:00,17:23:00,5354,46,15387.028,0
3405684,17:24:00,17:24:00,5356,47,15704.444,0
3405684,17:26:00,17:26:00,13384,48,16210.325,
3405684,17:26:00,17:26:00,13387,49,16392.219,0
3405684,17:27:00,17:27:00,15157,50,16832.781,0
3405684,17:28:00,17:28:00,13390,51,17150.31,0
3405684,17:29:00,17:29:00,13394,52,17579.549,0
3405684,17:30:00,17:30:00,13398,53,18163.363,0
3405684,17:31:00,17:31:00,9633,54,18400.121,0
3405684,17:32:00,17:32:00,9634,55,18641.514,
3405684,17:34:00,17:34:00,1751,56,19953.482,0
3405684,17:36:00,17:36:00,1757,57,20703.422,0
3405684,17:37:00,17:37:00,1758,58,21253.834,0
3405684,17:37:00,17:37:00,2796,59,21652.982,0
3405684,17:38:00,17:38:00,2797,60,21902.299,0
3405684,17:39:00,17:39:00,14769,61,22232.662,
3405685,14:51:00,14:51:00,6649,1,0,
3405685,14:51:00,14:51:00,15489,2,263.42053,0
3405685,14:52:00,14:52:00,14713,3,810.3342,0
3405685,14:53:00,14:53:00,6773,4,1112.5974,0
3405685,14:53:00,14:53:00,6776,5,1415.6055,0
3405685,14:54:00,14:54:00,6777,6,1719.2875,0
3405685,14:55:00,14:55:00,8283,7,2273.9666,0
3405685,14:56:00,14:56:00,8284,8,2511.9573,0
3405685,14:57:00,14:57:00,8285,9,2926.5935,0
3405685,14:58:00,14:58:00,8296,10,3313.9138,0
3405685,14:59:00,14:59:00,8298,11,3789.768,0
3405685,14:59:00,14:59:00,15700,12,4009.258,0
3405685,15:00:00,15:00:00,8299,13,4206.7896,
3405685,15:00:00,15:00:00,8300,14,4511.675,0
3405685,15:00:00,15:00:00,8301,15,4694.7764,0
3405685,15:01:00,15:01:00,8302,16,4967.4834,0
3405685,15:01:00,15:01:00,8303,17,5235.005,0
3405685,15:02:00,15:02:00,8304,18,5540.6934,0
3405685,15:03:00,15:03:00,8306,19,5841.793,0
3405685,15:03:00,15:03:00,8307,20,6132.688,0
3405685,15:03:00,15:03:00,8308,21,6367.6465,0
3405685,15:04:00,15:04:00,8310,22,6709.073,0
3405685,15:05:00,15:05:00,14308,23,6964.547,0
3405685,15:05:00,15:05:00,8313,24,7173.0923,0
3405685,15:06:00,15:06:00,13375,25,7402.177,
3405685,15:06:00,15:06:00,13376,26,7735.604,0
3405685,15:07:00,15:07:00,14309,27,8031.4595,0
3405685,15:07:00,15:07:00,13380,28,8315.46,0
3405685,15:09:00,15:09:00,13280,29,8948.735,0
3405685,15:09:00,15:09:00,4335,30,9094.263,0
3405685,15:10:00,15:10:00,13298,31,9393.037,0
3405685,15:11:00,15:11:00,8471,32,9957.038,0
3405685,15:12:00,15:12:00,14968,33,10697.315,0
3405685,15:14:00,15:14:00,15182,34,11605.68,0
3405685,15:15:00,15:15:00,15049,35,12003.908,0
3405685,15:16:00,15:16:00,2097,36,12242.089,
3405685,15:16:00,15:16:00,2031,37,12614.544,0
3405685,15:17:00,15:17:00,8332,38,12811.406,0
3405685,15:17:00,15:17:00,8334,39,13025.031,0
3405685,15:18:00,15:18:00,8336,40,13263.997,0
3405685,15:18:00,15:18:00,172,41,13432.369,0
3405685,15:19:00,15:19:00,2639,42,13548.161,0
3405685,15:19:00,15:19:00,2640,43,13707.312,0
3405685,15:22:00,15:22:00,8340,44,14641.413,0
3405685,15:22:00,15:22:00,15491,45,14988.795,0
3405685,15:23:00,15:23:00,5354,46,15387.028,0
3405685,15:24:00,15:24:00,5356,47,15704.444,0
3405685,15:26:00,15:26:00,13384,48,16210.325,
3405685,15:26:00,15:26:00,13387,49,16392.219,0
3405685,15:27:00,15:27:00,15157,50,16832.781,0
3405685,15:28:00,15:28:00,13390,51,17150.31,0
3405685,15:29:00,15:29:00,13394,52,17579.549,0
3405685,15:30:00,15:30:00,13398,53,18163.363,0
3405685,15:31:00,15:31:00,9633,54,18400.121,0
3405685,15:32:00,15:32:00,9634,55,18641.514,
3405685,15:34:00,15:34:00,1751,56,19953.482,0
3405685,15:36:00,15:36:00,1757,57,20703.422,0
3405685,15:37:00,15:37:00,1758,58,21253.834,0
3405685,15:37:00,15:37:00,2796,59,21652.982,0
3405685,15:38:00,15:38:00,2797,60,21902.299,0
3405685,15:39:00,15:39:00,14769,61,22232.662,
3405686,13:51:00,13:51:00,6649,1,0,
3405686,13:51:00,13:51:00,15489,2,263.42053,0
3405686,13:52:00,13:52:00,14713,3,810.3342,0
3405686,13:53:00,13:53:00,6773,4,1112.5974,0
3405686,13:53:00,13:53:00,6776,5,1415.6055,0
3405686,13:54:00,13:54:00,6777,6,1719.2875,0
3405686,13:55:00,13:55:00,8283,7,2273.9666,0
3405686,13:56:00,13:56:00,8284,8,2511.9573,0
3405686,13:57:00,13:57:00,8285,9,2926.5935,0
3405686,13:58:00,13:58:00,8296,10,3313.9138,0
3405686,13:59:00,13:59:00,8298,11,3789.768,0
3405686,13:59:00,13:59:00,15700,12,4009.258,0
3405686,14:00:00,14:00:00,8299,13,4206.7896,
3405686,14:00:00,14:00:00,8300,14,4511.675,0
3405686,14:00:00,14:00:00,8301,15,4694.7764,0
3405686,14:01:00,14:01:00,8302,16,4967.4834,0
3405686,14:01:00,14:01:00,8303,17,5235.005,0
3405686,14:02:00,14:02:00,8304,18,5540.6934,0
3405686,14:03:00,14:03:00,8306,19,5841.793,0
3405686,14:03:00,14:03:00,8307,20,6132.688,0
3405686,14:03:00,14:03:00,8308,21,6367.6465,0
3405686,14:04:00,14:04:00,8310,22,6709.073,0
3405686,14:05:00,14:05:00,14308,23,6964.547,0
3405686,14:05:00,14:05:00,8313,24,7173.0923,0
3405686,14:06:00,14:06:00,13375,25,7402.177,
3405686,14:06:00,14:06:00,13376,26,7735.604,0
3405686,14:07:00,14:07:00,14309,27,8031.4595,0
3405686,14:07:00,14:07:00,13380,28,8315.46,0
3405686,14:09:00,14:09:00,13280,29,8948.735,0
3405686,14:09:00,14:09:00,4335,30,9094.263,0
3405686,14:10:00,14:10:00,13298,31,9393.037,0
3405686,14:11:00,14:11:00,8471,32,9957.038,0
3405686,14:12:00,14:12:00,14968,33,10697.315,0
3405686,14:14:00,14:14:00,15182,34,11605.68,0
3405686,14:15:00,14:15:00,15049,35,12003.908,0
3405686,14:16:00,14:16:00,2097,36,12242.089,
3405686,14:16:00,14:16:00,2031,37,12614.544,0
3405686,14:17:00,14:17:00,8332,38,12811.406,0
3405686,14:17:00,14:17:00,8334,39,13025.031,0
3405686,14:18:00,14:18:00,8336,40,13263.997,0
3405686,14:18:00,14:18:00,172,41,13432.369,0
3405686,14:19:00,14:19:00,2639,42,13548.161,0
3405686,14:19:00,14:19:00,2640,43,13707.312,0
3405686,14:22:00,14:22:00,8340,44,14641.413,0
3405686,14:22:00,14:22:00,15491,45,14988.795,0
3405686,14:23:00,14:23:00,5354,46,15387.028,0
3405686,14:24:00,14:24:00,5356,47,15704.444,0
3405686,14:26:00,14:26:00,13384,48,16210.325,
3405686,14:26:00,14:26:00,13387,49,16392.219,0
3405686,14:27:00,14:27:00,15157,50,16832.781,0
3405686,14:28:00,14:28:00,13390,51,17150.31,0
3405686,14:29:00,14:29:00,13394,52,17579.549,0
3405686,14:30:00,14:30:00,13398,53,18163.363,0
3405686,14:31:00,14:31:00,9633,54,18400.121,0
3405686,14:32:00,14:32:00,9634,55,18641.514,
3405686,14:34:00,14:34:00,1751,56,19953.482,0
3405686,14:36:00,14:36:00,1757,57,20703.422,0
3405686,14:37:00,14:37:00,1758,58,21253.834,0
3405686,14:37:00,14:37:00,2796,59,21652.982,0
3405686,14:38:00,14:38:00,2797,60,21902.299,0
3405686,14:39:00,14:39:00,14769,61,22232.662,
3405687,05:52:00,05:52:00,6649,1,0,
3405687,05:52:00,05:52:00,15489,2,263.42053,0
3405687,05:53:00,05:53:00,14713,3,810.3342,0
3405687,05:54:00,05:54:00,6773,4,1112.5974,0
3405687,05:54:00,05:54:00,6776,5,1415.6055,0
3405687,05:55:00,05:55:00,6777,6,1719.2875,0
3405687,05:56:00,05:56:00,8283,7,2273.9666,0
3405687,05:57:00,05:57:00,8284,8,2511.9573,0
3405687,05:58:00,05:58:00,8285,9,2926.5935,0
3405687,05:59:00,05:59:00,8296,10,3313.9138,0
3405687,06:00:00,06:00:00,8298,11,3789.768,0
3405687,06:00:00,06:00:00,15700,12,4009.258,0
3405687,06:01:00,06:01:00,8299,13,4206.7896,
3405687,06:01:00,06:01:00,8300,14,4511.675,0
3405687,06:01:00,06:01:00,8301,15,4694.7764,0
3405687,06:02:00,06:02:00,8302,16,4967.4834,0
3405687,06:02:00,06:02:00,8303,17,5235.005,0
3405687,06:03:00,06:03:00,8304,18,5540.6934,0
3405687,06:04:00,06:04:00,8306,19,5841.793,0
3405687,06:04:00,06:04:00,8307,20,6132.688,0
3405687,06:04:00,06:04:00,8308,21,6367.6465,0
3405687,06:05:00,06:05:00,8310,22,6709.073,0
3405687,06:06:00,06:06:00,14308,23,6964.547,0
3405687,06:06:00,06:06:00,8313,24,7173.0923,0
3405687,06:07:00,06:07:00,13375,25,7402.177,
3405687,06:07:00,06:07:00,13376,26,7735.604,0
3405687,06:08:00,06:08:00,14309,27,8031.4595,0
3405687,06:08:00,06:08:00,13380,28,8315.46,0
3405687,06:09:00,06:09:00,13280,29,8948.735,0
3405687,06:10:00,06:10:00,4335,30,9094.263,0
3405687,06:10:00,06:10:00,13298,31,9393.037,0
3405687,06:11:00,06:11:00,8471,32,9957.038,0
3405687,06:13:00,06:13:00,14968,33,10697.315,0
3405687,06:14:00,06:14:00,15182,34,11605.68,0
3405687,06:15:00,06:15:00,15049,35,12003.908,0
3405687,06:16:00,06:16:00,2097,36,12242.089,
3405687,06:16:00,06:16:00,2031,37,12614.544,0
3405687,06:17:00,06:17:00,8332,38,12811.406,0
3405687,06:17:00,06:17:00,8334,39,13025.031,0
3405687,06:18:00,06:18:00,8336,40,13263.997,0
3405687,06:18:00,06:18:00,172,41,13432.369,0
3405687,06:19:00,06:19:00,2639,42,13548.161,0
3405687,06:19:00,06:19:00,2640,43,13707.312,0
3405687,06:22:00,06:22:00,8340,44,14641.413,0
3405687,06:22:00,06:22:00,15491,45,14988.795,0
3405687,06:23:00,06:23:00,5354,46,15387.028,0
3405687,06:24:00,06:24:00,5356,47,15704.444,0
3405687,06:26:00,06:26:00,13384,48,16210.325,
3405687,06:26:00,06:26:00,13387,49,16392.219,0
3405687,06:27:00,06:27:00,15157,50,16832.781,0
3405687,06:28:00,06:28:00,13390,51,17150.31,0
3405687,06:29:00,06:29:00,13394,52,17579.549,0
3405687,06:30:00,06:30:00,13398,53,18163.363,0
3405687,06:31:00,06:31:00,9633,54,18400.121,0
3405687,06:32:00,06:32:00,9634,55,18641.514,
3405687,06:34:00,06:34:00,1751,56,19953.482,0
3405687,06:36:00,06:36:00,1757,57,20703.422,0
3405687,06:37:00,06:37:00,1758,58,21253.834,0
3405687,06:37:00,06:37:00,2796,59,21652.982,0
3405687,06:38:00,06:38:00,2797,60,21902.299,0
3405687,06:39:00,06:39:00,14769,61,22232.662,
3405688,23:54:00,23:54:00,6649,1,0,
3405688,23:54:00,23:54:00,15489,2,263.42053,0
3405688,23:55:00,23:55:00,14713,3,810.3342,0
3405688,23:56:00,23:56:00,6773,4,1112.5974,0
3405688,23:56:00,23:56:00,6776,5,1415.6055,0
3405688,23:57:00,23:57:00,6777,6,1719.2875,0
3405688,23:58:00,23:58:00,8283,7,2273.9666,0
3405688,23:58:00,23:58:00,8284,8,2511.9573,0
3405688,23:59:00,23:59:00,8285,9,2926.5935,0
3405688,24:00:00,24:00:00,8296,10,3313.9138,0
3405688,24:01:00,24:01:00,8298,11,3789.768,0
3405688,24:01:00,24:01:00,15700,12,4009.258,0
3405688,24:02:00,24:02:00,8299,13,4206.7896,
3405688,24:02:00,24:02:00,8300,14,4511.675,0
3405688,24:02:00,24:02:00,8301,15,4694.7764,0
3405688,24:03:00,24:03:00,8302,16,4967.4834,0
3405688,24:03:00,24:03:00,8303,17,5235.005,0
3405688,24:04:00,24:04:00,8304,18,5540.6934,0
3405688,24:04:00,24:04:00,8306,19,5841.793,0
3405688,24:04:00,24:04:00,8307,20,6132.688,0
3405688,24:05:00,24:05:00,8308,21,6367.6465,0
3405688,24:05:00,24:05:00,8310,22,6709.073,0
3405688,24:06:00,24:06:00,14308,23,6964.547,0
3405688,24:06:00,24:06:00,8313,24,7173.0923,0
3405688,24:07:00,24:07:00,13375,25,7402.177,
3405688,24:07:00,24:07:00,13376,26,7735.604,0
3405688,24:08:00,24:08:00,14309,27,8031.4595,0
3405688,24:08:00,24:08:00,13380,28,8315.46,0
3405688,24:09:00,24:09:00,13280,29,8948.735,0
3405688,24:10:00,24:10:00,4335,30,9094.263,0
3405688,24:10:00,24:10:00,13298,31,9393.037,0
3405688,24:11:00,24:11:00,8471,32,9957.038,0
3405688,24:13:00,24:13:00,14968,33,10697.315,0
3405688,24:14:00,24:14:00,15182,34,11605.68,0
3405688,24:15:00,24:15:00,15049,35,12003.908,0
3405688,24:16:00,24:16:00,2097,36,12242.089,
3405688,24:16:00,24:16:00,2031,37,12614.544,0
3405688,24:17:00,24:17:00,8332,38,12811.406,0
3405688,24:17:00,24:17:00,8334,39,13025.031,0
3405688,24:18:00,24:18:00,8336,40,13263.997,0
3405688,24:18:00,24:18:00,172,41,13432.369,0
3405688,24:19:00,24:19:00,2639,42,13548.161,0
3405688,24:19:00,24:19:00,2640,43,13707.312,0
3405688,24:22:00,24:22:00,8340,44,14641.413,0
3405688,24:22:00,24:22:00,15491,45,14988.795,0
3405688,24:23:00,24:23:00,5354,46,15387.028,0
3405688,24:24:00,24:24:00,5356,47,15704.444,0
3405688,24:26:00,24:26:00,13384,48,16210.325,
3405688,24:26:00,24:26:00,13387,49,16392.219,0
3405688,24:27:00,24:27:00,15157,50,16832.781,0
3405688,24:28:00,24:28:00,13390,51,17150.31,0
3405688,24:29:00,24:29:00,13394,52,17579.549,0
3405688,24:30:00,24:30:00,13398,53,18163.363,0
3405688,24:31:00,24:31:00,9633,54,18400.121,0
3405688,24:32:00,24:32:00,9634,55,18641.514,
3405688,24:34:00,24:34:00,1751,56,19953.482,0
3405688,24:36:00,24:36:00,1757,57,20703.422,0
3405688,24:37:00,24:37:00,1758,58,21253.834,0
3405688,24:37:00,24:37:00,2796,59,21652.982,0
3405688,24:38:00,24:38:00,2797,60,21902.299,0
3405688,24:39:00,24:39:00,14769,61,22232.662,
3405689,19:54:00,19:54:00,6649,1,0,
3405689,19:54:00,19:54:00,15489,2,263.42053,0
3405689,19:55:00,19:55:00,14713,3,810.3342,0
3405689,19:56:00,19:56:00,6773,4,1112.5974,0
3405689,19:56:00,19:56:00,6776,5,1415.6055,0
3405689,19:57:00,19:57:00,6777,6,1719.2875,0
3405689,19:58:00,19:58:00,8283,7,2273.9666,0
3405689,19:58:00,19:58:00,8284,8,2511.9573,0
3405689,19:59:00,19:59:00,8285,9,2926.5935,0
3405689,20:00:00,20:00:00,8296,10,3313.9138,0
3405689,20:01:00,20:01:00,8298,11,3789.768,0
3405689,20:01:00,20:01:00,15700,12,4009.258,0
3405689,20:02:00,20:02:00,8299,13,4206.7896,
3405689,20:02:00,20:02:00,8300,14,4511.675,0
3405689,20:02:00,20:02:00,8301,15,4694.7764,0
3405689,20:03:00,20:03:00,8302,16,4967.4834,0
3405689,20:03:00,20:03:00,8303,17,5235.005,0
3405689,20:04:00,20:04:00,8304,18,5540.6934,0
3405689,20:04:00,20:04:00,8306,19,5841.793,0
3405689,20:04:00,20:04:00,8307,20,6132.688,0
3405689,20:05:00,20:05:00,8308,21,6367.6465,0
3405689,20:05:00,20:05:00,8310,22,6709.073,0
3405689,20:06:00,20:06:00,14308,23,6964.547,0
3405689,20:06:00,20:06:00,8313,24,7173.0923,0
3405689,20:07:00,20:07:00,13375,25,7402.177,
3405689,20:07:00,20:07:00,13376,26,7735.604,0
3405689,20:08:00,20:08:00,14309,27,8031.4595,0
3405689,20:08:00,20:08:00,13380,28,8315.46,0
3405689,20:09:00,20:09:00,13280,29,8948.735,0
3405689,20:10:00,20:10:00,4335,30,9094.263,0
3405689,20:10:00,20:10:00,13298,31,9393.037,0
3405689,20:11:00,20:11:00,8471,32,9957.038,0
3405689,20:13:00,20:13:00,14968,33,10697.315,0
3405689,20:14:00,20:14:00,15182,34,11605.68,0
3405689,20:15:00,20:15:00,15049,35,12003.908,0
3405689,20:16:00,20:16:00,2097,36,12242.089,
3405689,20:16:00,20:16:00,2031,37,12614.544,0
3405689,20:17:00,20:17:00,8332,38,12811.406,0
3405689,20:17:00,20:17:00,8334,39,13025.031,0
3405689,20:18:00,20:18:00,8336,40,13263.997,0
3405689,20:18:00,20:18:00,172,41,13432.369,0
3405689,20:19:00,20:19:00,2639,42,13548.161,0
3405689,20:19:00,20:19:00,2640,43,13707.312,0
3405689,20:22:00,20:22:00,8340,44,14641.413,0
3405689,20:22:00,20:22:00,15491,45,14988.795,0
3405689,20:23:00,20:23:00,5354,46,15387.028,0
3405689,20:24:00,20:24:00,5356,47,15704.444,0
3405689,20:26:00,20:26:00,13384,48,16210.325,
3405689,20:26:00,20:26:00,13387,49,16392.219,0
3405689,20:27:00,20:27:00,15157,50,16832.781,0
3405689,20:28:00,20:28:00,13390,51,17150.31,0
3405689,20:29:00,20:29:00,13394,52,17579.549,0
3405689,20:30:00,20:30:00,13398,53,18163.363,0
3405689,20:31:00,20:31:00,9633,54,18400.121,0
3405689,20:32:00,20:32:00,9634,55,18641.514,
3405689,20:34:00,20:34:00,1751,56,19953.482,0
3405689,20:36:00,20:36:00,1757,57,20703.422,0
3405689,20:37:00,20:37:00,1758,58,21253.834,0
3405689,20:37:00,20:37:00,2796,59,21652.982,0
3405689,20:38:00,20:38:00,2797,60,21902.299,0
3405689,20:39:00,20:39:00,14769,61,22232.662,
3405690,20:54:00,20:54:00,6649,1,0,
3405690,20:54:00,20:54:00,15489,2,263.42053,0
3405690,20:55:00,20:55:00,14713,3,810.3342,0
3405690,20:56:00,20:56:00,6773,4,1112.5974,0
3405690,20:56:00,20:56:00,6776,5,1415.6055,0
3405690,20:57:00,20:57:00,6777,6,1719.2875,0
3405690,20:58:00,20:58:00,8283,7,2273.9666,0
3405690,20:58:00,20:58:00,8284,8,2511.9573,0
3405690,20:59:00,20:59:00,8285,9,2926.5935,0
3405690,21:00:00,21:00:00,8296,10,3313.9138,0
3405690,21:01:00,21:01:00,8298,11,3789.768,0
3405690,21:01:00,21:01:00,15700,12,4009.258,0
3405690,21:02:00,21:02:00,8299,13,4206.7896,
3405690,21:02:00,21:02:00,8300,14,4511.675,0
3405690,21:02:00,21:02:00,8301,15,4694.7764,0
3405690,21:03:00,21:03:00,8302,16,4967.4834,0
3405690,21:03:00,21:03:00,8303,17,5235.005,0
3405690,21:04:00,21:04:00,8304,18,5540.6934,0
3405690,21:04:00,21:04:00,8306,19,5841.793,0
3405690,21:04:00,21:04:00,8307,20,6132.688,0
3405690,21:05:00,21:05:00,8308,21,6367.6465,0
3405690,21:05:00,21:05:00,8310,22,6709.073,0
3405690,21:06:00,21:06:00,14308,23,6964.547,0
3405690,21:06:00,21:06:00,8313,24,7173.0923,0
3405690,21:07:00,21:07:00,13375,25,7402.177,
3405690,21:07:00,21:07:00,13376,26,7735.604,0
3405690,21:08:00,21:08:00,14309,27,8031.4595,0
3405690,21:08:00,21:08:00,13380,28,8315.46,0
3405690,21:09:00,21:09:00,13280,29,8948.735,0
3405690,21:10:00,21:10:00,4335,30,9094.263,0
3405690,21:10:00,21:10:00,13298,31,9393.037,0
3405690,21:11:00,21:11:00,8471,32,9957.038,0
3405690,21:13:00,21:13:00,14968,33,10697.315,0
3405690,21:14:00,21:14:00,15182,34,11605.68,0
3405690,21:15:00,21:15:00,15049,35,12003.908,0
3405690,21:16:00,21:16:00,2097,36,12242.089,
3405690,21:16:00,21:16:00,2031,37,12614.544,0
3405690,21:17:00,21:17:00,8332,38,12811.406,0
3405690,21:17:00,21:17:00,8334,39,13025.031,0
3405690,21:18:00,21:18:00,8336,40,13263.997,0
3405690,21:18:00,21:18:00,172,41,13432.369,0
3405690,21:19:00,21:19:00,2639,42,13548.161,0
3405690,21:19:00,21:19:00,2640,43,13707.312,0
3405690,21:22:00,21:22:00,8340,44,14641.413,0
3405690,21:22:00,21:22:00,15491,45,14988.795,0
3405690,21:23:00,21:23:00,5354,46,15387.028,0
3405690,21:24:00,21:24:00,5356,47,15704.444,0
3405690,21:26:00,21:26:00,13384,48,16210.325,
3405690,21:26:00,21:26:00,13387,49,16392.219,0
3405690,21:27:00,21:27:00,15157,50,16832.781,0
3405690,21:28:00,21:28:00,13390,51,17150.31,0
3405690,21:29:00,21:29:00,13394,52,17579.549,0
3405690,21:30:00,21:30:00,13398,53,18163.363,0
3405690,21:31:00,21:31:00,9633,54,18400.121,0
3405690,21:32:00,21:32:00,9634,55,18641.514,
3405690,21:34:00,21:34:00,1751,56,19953.482,0
3405690,21:36:00,21:36:00,1757,57,20703.422,0
3405690,21:37:00,21:37:00,1758,58,21253.834,0
3405690,21:37:00,21:37:00,2796,59,21652.982,0
3405690,21:38:00,21:38:00,2797,60,21902.299,0
3405690,21:39:00,21:39:00,14769,61,22232.662,
3405691,21:54:00,21:54:00,6649,1,0,
3405691,21:54:00,21:54:00,15489,2,263.42053,0
3405691,21:55:00,21:55:00,14713,3,810.3342,0
3405691,21:56:00,21:56:00,6773,4,1112.5974,0
3405691,21:56:00,21:56:00,6776,5,1415.6055,0
3405691,21:57:00,21:57:00,6777,6,1719.2875,0
3405691,21:58:00,21:58:00,8283,7,2273.9666,0
3405691,21:58:00,21:58:00,8284,8,2511.9573,0
3405691,21:59:00,21:59:00,8285,9,2926.5935,0
3405691,22:00:00,22:00:00,8296,10,3313.9138,0
3405691,22:01:00,22:01:00,8298,11,3789.768,0
3405691,22:01:00,22:01:00,15700,12,4009.258,0
3405691,22:02:00,22:02:00,8299,13,4206.7896,
3405691,22:02:00,22:02:00,8300,14,4511.675,0
3405691,22:02:00,22:02:00,8301,15,4694.7764,0
3405691,22:03:00,22:03:00,8302,16,4967.4834,0
3405691,22:03:00,22:03:00,8303,17,5235.005,0
3405691,22:04:00,22:04:00,8304,18,5540.6934,0
3405691,22:04:00,22:04:00,8306,19,5841.793,0
3405691,22:04:00,22:04:00,8307,20,6132.688,0
3405691,22:05:00,22:05:00,8308,21,6367.6465,0
3405691,22:05:00,22:05:00,8310,22,6709.073,0
3405691,22:06:00,22:06:00,14308,23,6964.547,0
3405691,22:06:00,22:06:00,8313,24,7173.0923,0
3405691,22:07:00,22:07:00,13375,25,7402.177,
3405691,22:07:00,22:07:00,13376,26,7735.604,0
3405691,22:08:00,22:08:00,14309,27,8031.4595,0
3405691,22:08:00,22:08:00,13380,28,8315.46,0
3405691,22:09:00,22:09:00,13280,29,8948.735,0
3405691,22:10:00,22:10:00,4335,30,9094.263,0
3405691,22:10:00,22:10:00,13298,31,9393.037,0
3405691,22:11:00,22:11:00,8471,32,9957.038,0
3405691,22:13:00,22:13:00,14968,33,10697.315,0
3405691,22:14:00,22:14:00,15182,34,11605.68,0
3405691,22:15:00,22:15:00,15049,35,12003.908,0
3405691,22:16:00,22:16:00,2097,36,12242.089,
3405691,22:16:00,22:16:00,2031,37,12614.544,0
3405691,22:17:00,22:17:00,8332,38,12811.406,0
3405691,22:17:00,22:17:00,8334,39,13025.031,0
3405691,22:18:00,22:18:00,8336,40,13263.997,0
3405691,22:18:00,22:18:00,172,41,13432.369,0
3405691,22:19:00,22:19:00,2639,42,13548.161,0
3405691,22:19:00,22:19:00,2640,43,13707.312,0
3405691,22:22:00,22:22:00,8340,44,14641.413,0
3405691,22:22:00,22:22:00,15491,45,14988.795,0
3405691,22:23:00,22:23:00,5354,46,15387.028,0
3405691,22:24:00,22:24:00,5356,47,15704.444,0
3405691,22:26:00,22:26:00,13384,48,16210.325,
3405691,22:26:00,22:26:00,13387,49,16392.219,0
3405691,22:27:00,22:27:00,15157,50,16832.781,0
3405691,22:28:00,22:28:00,13390,51,17150.31,0
3405691,22:29:00,22:29:00,13394,52,17579.549,0
3405691,22:30:00,22:30:00,13398,53,18163.363,0
3405691,22:31:00,22:31:00,9633,54,18400.121,0
3405691,22:32:00,22:32:00,9634,55,18641.514,
3405691,22:34:00,22:34:00,1751,56,19953.482,0
3405691,22:36:00,22:36:00,1757,57,20703.422,0
3405691,22:37:00,22:37:00,1758,58,21253.834,0
3405691,22:37:00,22:37:00,2796,59,21652.982,0
3405691,22:38:00,22:38:00,2797,60,21902.299,0
3405691,22:39:00,22:39:00,14769,61,22232.662,
3405692,18:54:00,18:54:00,6649,1,0,
3405692,18:54:00,18:54:00,15489,2,263.42053,0
3405692,18:55:00,18:55:00,14713,3,810.3342,0
3405692,18:56:00,18:56:00,6773,4,1112.5974,0
3405692,18:56:00,18:56:00,6776,5,1415.6055,0
3405692,18:57:00,18:57:00,6777,6,1719.2875,0
3405692,18:58:00,18:58:00,8283,7,2273.9666,0
3405692,18:58:00,18:58:00,8284,8,2511.9573,0
3405692,18:59:00,18:59:00,8285,9,2926.5935,0
3405692,19:00:00,19:00:00,8296,10,3313.9138,0
3405692,19:01:00,19:01:00,8298,11,3789.768,0
3405692,19:01:00,19:01:00,15700,12,4009.258,0
3405692,19:02:00,19:02:00,8299,13,4206.7896,
3405692,19:02:00,19:02:00,8300,14,4511.675,0
3405692,19:02:00,19:02:00,8301,15,4694.7764,0
3405692,19:03:00,19:03:00,8302,16,4967.4834,0
3405692,19:03:00,19:03:00,8303,17,5235.005,0
3405692,19:04:00,19:04:00,8304,18,5540.6934,0
3405692,19:04:00,19:04:00,8306,19,5841.793,0
3405692,19:04:00,19:04:00,8307,20,6132.688,0
3405692,19:05:00,19:05:00,8308,21,6367.6465,0
3405692,19:05:00,19:05:00,8310,22,6709.073,0
3405692,19:06:00,19:06:00,14308,23,6964.547,0
3405692,19:06:00,19:06:00,8313,24,7173.0923,0
3405692,19:07:00,19:07:00,13375,25,7402.177,
3405692,19:07:00,19:07:00,13376,26,7735.604,0
3405692,19:08:00,19:08:00,14309,27,8031.4595,0
3405692,19:08:00,19:08:00,13380,28,8315.46,0
3405692,19:09:00,19:09:00,13280,29,8948.735,0
3405692,19:10:00,19:10:00,4335,30,9094.263,0
3405692,19:10:00,19:10:00,13298,31,9393.037,0
3405692,19:11:00,19:11:00,8471,32,9957.038,0
3405692,19:13:00,19:13:00,14968,33,10697.315,0
3405692,19:14:00,19:14:00,15182,34,11605.68,0
3405692,19:15:00,19:15:00,15049,35,12003.908,0
3405692,19:16:00,19:16:00,2097,36,12242.089,
3405692,19:16:00,19:16:00,2031,37,12614.544,0
3405692,19:17:00,19:17:00,8332,38,12811.406,0
3405692,19:17:00,19:17:00,8334,39,13025.031,0
3405692,19:18:00,19:18:00,8336,40,13263.997,0
3405692,19:18:00,19:18:00,172,41,13432.369,0
3405692,19:19:00,19:19:00,2639,42,13548.161,0
3405692,19:19:00,19:19:00,2640,43,13707.312,0
3405692,19:22:00,19:22:00,8340,44,14641.413,0
3405692,19:22:00,19:22:00,15491,45,14988.795,0
3405692,19:23:00,19:23:00,5354,46,15387.028,0
3405692,19:24:00,19:24:00,5356,47,15704.444,0
3405692,19:26:00,19:26:00,13384,48,16210.325,
3405692,19:26:00,19:26:00,13387,49,16392.219,0
3405692,19:27:00,19:27:00,15157,50,16832.781,0
3405692,19:28:00,19:28:00,13390,51,17150.31,0
3405692,19:29:00,19:29:00,13394,52,17579.549,0
3405692,19:30:00,19:30:00,13398,53,18163.363,0
3405692,19:31:00,19:31:00,9633,54,18400.121,0
3405692,19:32:00,19:32:00,9634,55,18641.514,
3405692,19:34:00,19:34:00,1751,56,19953.482,0
3405692,19:36:00,19:36:00,1757,57,20703.422,0
3405692,19:37:00,19:37:00,1758,58,21253.834,0
3405692,19:37:00,19:37:00,2796,59,21652.982,0
3405692,19:38:00,19:38:00,2797,60,21902.299,0
3405692,19:39:00,19:39:00,14769,61,22232.662,
3405693,12:51:00,12:51:00,6649,1,0,
3405693,12:51:00,12:51:00,15489,2,263.42053,0
3405693,12:52:00,12:52:00,14713,3,810.3342,0
3405693,12:53:00,12:53:00,6773,4,1112.5974,0
3405693,12:53:00,12:53:00,6776,5,1415.6055,0
3405693,12:54:00,12:54:00,6777,6,1719.2875,0
3405693,12:55:00,12:55:00,8283,7,2273.9666,0
3405693,12:56:00,12:56:00,8284,8,2511.9573,0
3405693,12:57:00,12:57:00,8285,9,2926.5935,0
3405693,12:58:00,12:58:00,8296,10,3313.9138,0
3405693,12:59:00,12:59:00,8298,11,3789.768,0
3405693,12:59:00,12:59:00,15700,12,4009.258,0
3405693,13:00:00,13:00:00,8299,13,4206.7896,
3405693,13:00:00,13:00:00,8300,14,4511.675,0
3405693,13:00:00,13:00:00,8301,15,4694.7764,0
3405693,13:01:00,13:01:00,8302,16,4967.4834,0
3405693,13:01:00,13:01:00,8303,17,5235.005,0
3405693,13:02:00,13:02:00,8304,18,5540.6934,0
3405693,13:03:00,13:03:00,8306,19,5841.793,0
3405693,13:03:00,13:03:00,8307,20,6132.688,0
3405693,13:03:00,13:03:00,8308,21,6367.6465,0
3405693,13:04:00,13:04:00,8310,22,6709.073,0
3405693,13:05:00,13:05:00,14308,23,6964.547,0
3405693,13:05:00,13:05:00,8313,24,7173.0923,0
3405693,13:06:00,13:06:00,13375,25,7402.177,
3405693,13:06:00,13:06:00,13376,26,7735.604,0
3405693,13:07:00,13:07:00,14309,27,8031.4595,0
3405693,13:07:00,13:07:00,13380,28,8315.46,0
3405693,13:09:00,13:09:00,13280,29,8948.735,0
3405693,13:09:00,13:09:00,4335,30,9094.263,0
3405693,13:10:00,13:10:00,13298,31,9393.037,0
3405693,13:11:00,13:11:00,8471,32,9957.038,0
3405693,13:12:00,13:12:00,14968,33,10697.315,0
3405693,13:14:00,13:14:00,15182,34,11605.68,0
3405693,13:15:00,13:15:00,15049,35,12003.908,0
3405693,13:16:00,13:16:00,2097,36,12242.089,
3405693,13:16:00,13:16:00,2031,37,12614.544,0
3405693,13:17:00,13:17:00,8332,38,12811.406,0
3405693,13:17:00,13:17:00,8334,39,13025.031,0
3405693,13:18:00,13:18:00,8336,40,13263.997,0
3405693,13:18:00,13:18:00,172,41,13432.369,0
3405693,13:19:00,13:19:00,2639,42,13548.161,0
3405693,13:19:00,13:19:00,2640,43,13707.312,0
3405693,13:22:00,13:22:00,8340,44,14641.413,0
3405693,13:22:00,13:22:00,15491,45,14988.795,0
3405693,13:23:00,13:23:00,5354,46,15387.028,0
3405693,13:24:00,13:24:00,5356,47,15704.444,0
3405693,13:26:00,13:26:00,13384,48,16210.325,
3405693,13:26:00,13:26:00,13387,49,16392.219,0
3405693,13:27:00,13:27:00,15157,50,16832.781,0
3405693,13:28:00,13:28:00,13390,51,17150.31,0
3405693,13:29:00,13:29:00,13394,52,17579.549,0
3405693,13:30:00,13:30:00,13398,53,18163.363,0
3405693,13:31:00,13:31:00,9633,54,18400.121,0
3405693,13:32:00,13:32:00,9634,55,18641.514,
3405693,13:34:00,13:34:00,1751,56,19953.482,0
3405693,13:36:00,13:36:00,1757,57,20703.422,0
3405693,13:37:00,13:37:00,1758,58,21253.834,0
3405693,13:37:00,13:37:00,2796,59,21652.982,0
3405693,13:38:00,13:38:00,2797,60,21902.299,0
3405693,13:39:00,13:39:00,14769,61,22232.662,
3405694,11:51:00,11:51:00,6649,1,0,
3405694,11:51:00,11:51:00,15489,2,263.42053,0
3405694,11:52:00,11:52:00,14713,3,810.3342,0
3405694,11:53:00,11:53:00,6773,4,1112.5974,0
3405694,11:53:00,11:53:00,6776,5,1415.6055,0
3405694,11:54:00,11:54:00,6777,6,1719.2875,0
3405694,11:55:00,11:55:00,8283,7,2273.9666,0
3405694,11:56:00,11:56:00,8284,8,2511.9573,0
3405694,11:57:00,11:57:00,8285,9,2926.5935,0
3405694,11:58:00,11:58:00,8296,10,3313.9138,0
3405694,11:59:00,11:59:00,8298,11,3789.768,0
3405694,11:59:00,11:59:00,15700,12,4009.258,0
3405694,12:00:00,12:00:00,8299,13,4206.7896,
3405694,12:00:00,12:00:00,8300,14,4511.675,0
3405694,12:00:00,12:00:00,8301,15,4694.7764,0
3405694,12:01:00,12:01:00,8302,16,4967.4834,0
3405694,12:01:00,12:01:00,8303,17,5235.005,0
3405694,12:02:00,12:02:00,8304,18,5540.6934,0
3405694,12:03:00,12:03:00,8306,19,5841.793,0
3405694,12:03:00,12:03:00,8307,20,6132.688,0
3405694,12:03:00,12:03:00,8308,21,6367.6465,0
3405694,12:04:00,12:04:00,8310,22,6709.073,0
3405694,12:05:00,12:05:00,14308,23,6964.547,0
3405694,12:05:00,12:05:00,8313,24,7173.0923,0
3405694,12:06:00,12:06:00,13375,25,7402.177,
3405694,12:06:00,12:06:00,13376,26,7735.604,0
3405694,12:07:00,12:07:00,14309,27,8031.4595,0
3405694,12:07:00,12:07:00,13380,28,8315.46,0
3405694,12:09:00,12:09:00,13280,29,8948.735,0
3405694,12:09:00,12:09:00,4335,30,9094.263,0
3405694,12:10:00,12:10:00,13298,31,9393.037,0
3405694,12:11:00,12:11:00,8471,32,9957.038,0
3405694,12:12:00,12:12:00,14968,33,10697.315,0
3405694,12:14:00,12:14:00,15182,34,11605.68,0
3405694,12:15:00,12:15:00,15049,35,12003.908,0
3405694,12:16:00,12:16:00,2097,36,12242.089,
3405694,12:16:00,12:16:00,2031,37,12614.544,0
3405694,12:17:00,12:17:00,8332,38,12811.406,0
3405694,12:17:00,12:17:00,8334,39,13025.031,0
3405694,12:18:00,12:18:00,8336,40,13263.997,0
3405694,12:18:00,12:18:00,172,41,13432.369,0
3405694,12:19:00,12:19:00,2639,42,13548.161,0
3405694,12:19:00,12:19:00,2640,43,13707.312,0
3405694,12:22:00,12:22:00,8340,44,14641.413,0
3405694,12:22:00,12:22:00,15491,45,14988.795,0
3405694,12:23:00,12:23:00,5354,46,15387.028,0
3405694,12:24:00,12:24:00,5356,47,15704.444,0
3405694,12:26:00,12:26:00,13384,48,16210.325,
3405694,12:26:00,12:26:00,13387,49,16392.219,0
3405694,12:27:00,12:27:00,15157,50,16832.781,0
3405694,12:28:00,12:28:00,13390,51,17150.31,0
3405694,12:29:00,12:29:00,13394,52,17579.549,0
3405694,12:30:00,12:30:00,13398,53,18163.363,0
3405694,12:31:00,12:31:00,9633,54,18400.121,0
3405694,12:32:00,12:32:00,9634,55,18641.514,
3405694,12:34:00,12:34:00,1751,56,19953.482,0
3405694,12:36:00,12:36:00,1757,57,20703.422,0
3405694,12:37:00,12:37:00,1758,58,21253.834,0
3405694,12:37:00,12:37:00,2796,59,21652.982,0
3405694,12:38:00,12:38:00,2797,60,21902.299,0
3405694,12:39:00,12:39:00,14769,61,22232.662,
3405695,10:51:00,10:51:00,6649,1,0,
3405695,10:51:00,10:51:00,15489,2,263.42053,0
3405695,10:52:00,10:52:00,14713,3,810.3342,0
3405695,10:53:00,10:53:00,6773,4,1112.5974,0
3405695,10:53:00,10:53:00,6776,5,1415.6055,0
3405695,10:54:00,10:54:00,6777,6,1719.2875,0
3405695,10:55:00,10:55:00,8283,7,2273.9666,0
3405695,10:56:00,10:56:00,8284,8,2511.9573,0
3405695,10:57:00,10:57:00,8285,9,2926.5935,0
3405695,10:58:00,10:58:00,8296,10,3313.9138,0
3405695,10:59:00,10:59:00,8298,11,3789.768,0
3405695,10:59:00,10:59:00,15700,12,4009.258,0
3405695,11:00:00,11:00:00,8299,13,4206.7896,
3405695,11:00:00,11:00:00,8300,14,4511.675,0
3405695,11:00:00,11:00:00,8301,15,4694.7764,0
3405695,11:01:00,11:01:00,8302,16,4967.4834,0
3405695,11:01:00,11:01:00,8303,17,5235.005,0
3405695,11:02:00,11:02:00,8304,18,5540.6934,0
3405695,11:03:00,11:03:00,8306,19,5841.793,0
3405695,11:03:00,11:03:00,8307,20,6132.688,0
3405695,11:03:00,11:03:00,8308,21,6367.6465,0
3405695,11:04:00,11:04:00,8310,22,6709.073,0
3405695,11:05:00,11:05:00,14308,23,6964.547,0
3405695,11:05:00,11:05:00,8313,24,7173.0923,0
3405695,11:06:00,11:06:00,13375,25,7402.177,
3405695,11:06:00,11:06:00,13376,26,7735.604,0
3405695,11:07:00,11:07:00,14309,27,8031.4595,0
3405695,11:07:00,11:07:00,13380,28,8315.46,0
3405695,11:09:00,11:09:00,13280,29,8948.735,0
3405695,11:09:00,11:09:00,4335,30,9094.263,0
3405695,11:10:00,11:10:00,13298,31,9393.037,0
3405695,11:11:00,11:11:00,8471,32,9957.038,0
3405695,11:12:00,11:12:00,14968,33,10697.315,0
3405695,11:14:00,11:14:00,15182,34,11605.68,0
3405695,11:15:00,11:15:00,15049,35,12003.908,0
3405695,11:16:00,11:16:00,2097,36,12242.089,
3405695,11:16:00,11:16:00,2031,37,12614.544,0
3405695,11:17:00,11:17:00,8332,38,12811.406,0
3405695,11:17:00,11:17:00,8334,39,13025.031,0
3405695,11:18:00,11:18:00,8336,40,13263.997,0
3405695,11:18:00,11:18:00,172,41,13432.369,0
3405695,11:19:00,11:19:00,2639,42,13548.161,0
3405695,11:19:00,11:19:00,2640,43,13707.312,0
3405695,11:22:00,11:22:00,8340,44,14641.413,0
3405695,11:22:00,11:22:00,15491,45,14988.795,0
3405695,11:23:00,11:23:00,5354,46,15387.028,0
3405695,11:24:00,11:24:00,5356,47,15704.444,0
3405695,11:26:00,11:26:00,13384,48,16210.325,
3405695,11:26:00,11:26:00,13387,49,16392.219,0
3405695,11:27:00,11:27:00,15157,50,16832.781,0
3405695,11:28:00,11:28:00,13390,51,17150.31,0
3405695,11:29:00,11:29:00,13394,52,17579.549,0
3405695,11:30:00,11:30:00,13398,53,18163.363,0
3405695,11:31:00,11:31:00,9633,54,18400.121,0
3405695,11:32:00,11:32:00,9634,55,18641.514,
3405695,11:34:00,11:34:00,1751,56,19953.482,0
3405695,11:36:00,11:36:00,1757,57,20703.422,0
3405695,11:37:00,11:37:00,1758,58,21253.834,0
3405695,11:37:00,11:37:00,2796,59,21652.982,0
3405695,11:38:00,11:38:00,2797,60,21902.299,0
3405695,11:39:00,11:39:00,14769,61,22232.662,
3405696,09:51:00,09:51:00,6649,1,0,
3405696,09:51:00,09:51:00,15489,2,263.42053,0
3405696,09:52:00,09:52:00,14713,3,810.3342,0
3405696,09:53:00,09:53:00,6773,4,1112.5974,0
3405696,09:53:00,09:53:00,6776,5,1415.6055,0
3405696,09:54:00,09:54:00,6777,6,1719.2875,0
3405696,09:55:00,09:55:00,8283,7,2273.9666,0
3405696,09:56:00,09:56:00,8284,8,2511.9573,0
3405696,09:57:00,09:57:00,8285,9,2926.5935,0
3405696,09:58:00,09:58:00,8296,10,3313.9138,0
3405696,09:59:00,09:59:00,8298,11,3789.768,0
3405696,09:59:00,09:59:00,15700,12,4009.258,0
3405696,10:00:00,10:00:00,8299,13,4206.7896,
3405696,10:00:00,10:00:00,8300,14,4511.675,0
3405696,10:00:00,10:00:00,8301,15,4694.7764,0
3405696,10:01:00,10:01:00,8302,16,4967.4834,0
3405696,10:01:00,10:01:00,8303,17,5235.005,0
3405696,10:02:00,10:02:00,8304,18,5540.6934,0
3405696,10:03:00,10:03:00,8306,19,5841.793,0
3405696,10:03:00,10:03:00,8307,20,6132.688,0
3405696,10:03:00,10:03:00,8308,21,6367.6465,0
3405696,10:04:00,10:04:00,8310,22,6709.073,0
3405696,10:05:00,10:05:00,14308,23,6964.547,0
3405696,10:05:00,10:05:00,8313,24,7173.0923,0
3405696,10:06:00,10:06:00,13375,25,7402.177,
3405696,10:06:00,10:06:00,13376,26,7735.604,0
3405696,10:07:00,10:07:00,14309,27,8031.4595,0
3405696,10:07:00,10:07:00,13380,28,8315.46,0
3405696,10:09:00,10:09:00,13280,29,8948.735,0
3405696,10:09:00,10:09:00,4335,30,9094.263,0
3405696,10:10:00,10:10:00,13298,31,9393.037,0
3405696,10:11:00,10:11:00,8471,32,9957.038,0
3405696,10:12:00,10:12:00,14968,33,10697.315,0
3405696,10:14:00,10:14:00,15182,34,11605.68,0
3405696,10:15:00,10:15:00,15049,35,12003.908,0
3405696,10:16:00,10:16:00,2097,36,12242.089,
3405696,10:16:00,10:16:00,2031,37,12614.544,0
3405696,10:17:00,10:17:00,8332,38,12811.406,0
3405696,10:17:00,10:17:00,8334,39,13025.031,0
3405696,10:18:00,10:18:00,8336,40,13263.997,0
3405696,10:18:00,10:18:00,172,41,13432.369,0
3405696,10:19:00,10:19:00,2639,42,13548.161,0
3405696,10:19:00,10:19:00,2640,43,13707.312,0
3405696,10:22:00,10:22:00,8340,44,14641.413,0
3405696,10:22:00,10:22:00,15491,45,14988.795,0
3405696,10:23:00,10:23:00,5354,46,15387.028,0
3405696,10:24:00,10:24:00,5356,47,15704.444,0
3405696,10:26:00,10:26:00,13384,48,16210.325,
3405696,10:26:00,10:26:00,13387,49,16392.219,0
3405696,10:27:00,10:27:00,15157,50,16832.781,0
3405696,10:28:00,10:28:00,13390,51,17150.31,0
3405696,10:29:00,10:29:00,13394,52,17579.549,0
3405696,10:30:00,10:30:00,13398,53,18163.363,0
3405696,10:31:00,10:31:00,9633,54,18400.121,0
3405696,10:32:00,10:32:00,9634,55,18641.514,
3405696,10:34:00,10:34:00,1751,56,19953.482,0
3405696,10:36:00,10:36:00,1757,57,20703.422,0
3405696,10:37:00,10:37:00,1758,58,21253.834,0
3405696,10:37:00,10:37:00,2796,59,21652.982,0
3405696,10:38:00,10:38:00,2797,60,21902.299,0
3405696,10:39:00,10:39:00,14769,61,22232.662,
3405697,08:51:00,08:51:00,6649,1,0,
3405697,08:51:00,08:51:00,15489,2,263.42053,0
3405697,08:52:00,08:52:00,14713,3,810.3342,0
3405697,08:53:00,08:53:00,6773,4,1112.5974,0
3405697,08:53:00,08:53:00,6776,5,1415.6055,0
3405697,08:54:00,08:54:00,6777,6,1719.2875,0
3405697,08:55:00,08:55:00,8283,7,2273.9666,0
3405697,08:56:00,08:56:00,8284,8,2511.9573,0
3405697,08:57:00,08:57:00,8285,9,2926.5935,0
3405697,08:58:00,08:58:00,8296,10,3313.9138,0
3405697,08:59:00,08:59:00,8298,11,3789.768,0
3405697,08:59:00,08:59:00,15700,12,4009.258,0
3405697,09:00:00,09:00:00,8299,13,4206.7896,
3405697,09:00:00,09:00:00,8300,14,4511.675,0
3405697,09:00:00,09:00:00,8301,15,4694.7764,0
3405697,09:01:00,09:01:00,8302,16,4967.4834,0
3405697,09:01:00,09:01:00,8303,17,5235.005,0
3405697,09:02:00,09:02:00,8304,18,5540.6934,0
3405697,09:03:00,09:03:00,8306,19,5841.793,0
3405697,09:03:00,09:03:00,8307,20,6132.688,0
3405697,09:03:00,09:03:00,8308,21,6367.6465,0
3405697,09:04:00,09:04:00,8310,22,6709.073,0
3405697,09:05:00,09:05:00,14308,23,6964.547,0
3405697,09:05:00,09:05:00,8313,24,7173.0923,0
3405697,09:06:00,09:06:00,13375,25,7402.177,
3405697,09:06:00,09:06:00,13376,26,7735.604,0
3405697,09:07:00,09:07:00,14309,27,8031.4595,0
3405697,09:07:00,09:07:00,13380,28,8315.46,0
3405697,09:09:00,09:09:00,13280,29,8948.735,0
3405697,09:09:00,09:09:00,4335,30,9094.263,0
3405697,09:10:00,09:10:00,13298,31,9393.037,0
3405697,09:11:00,09:11:00,8471,32,9957.038,0
3405697,09:12:00,09:12:00,14968,33,10697.315,0
3405697,09:14:00,09:14:00,15182,34,11605.68,0
3405697,09:15:00,09:15:00,15049,35,12003.908,0
3405697,09:16:00,09:16:00,2097,36,12242.089,
3405697,09:16:00,09:16:00,2031,37,12614.544,0
3405697,09:17:00,09:17:00,8332,38,12811.406,0
3405697,09:17:00,09:17:00,8334,39,13025.031,0
3405697,09:18:00,09:18:00,8336,40,13263.997,0
3405697,09:18:00,09:18:00,172,41,13432.369,0
3405697,09:19:00,09:19:00,2639,42,13548.161,0
3405697,09:19:00,09:19:00,2640,43,13707.312,0
3405697,09:22:00,09:22:00,8340,44,14641.413,0
3405697,09:22:00,09:22:00,15491,45,14988.795,0
3405697,09:23:00,09:23:00,5354,46,15387.028,0
3405697,09:24:00,09:24:00,5356,47,15704.444,0
3405697,09:26:00,09:26:00,13384,48,16210.325,
3405697,09:26:00,09:26:00,13387,49,16392.219,0
3405697,09:27:00,09:27:00,15157,50,16832.781,0
3405697,09:28:00,09:28:00,13390,51,17150.31,0
3405697,09:29:00,09:29:00,13394,52,17579.549,0
3405697,09:30:00,09:30:00,13398,53,18163.363,0
3405697,09:31:00,09:31:00,9633,54,18400.121,0
3405697,09:32:00,09:32:00,9634,55,18641.514,
3405697,09:34:00,09:34:00,1751,56,19953.482,0
3405697,09:36:00,09:36:00,1757,57,20703.422,0
3405697,09:37:00,09:37:00,1758,58,21253.834,0
3405697,09:37:00,09:37:00,2796,59,21652.982,0
3405697,09:38:00,09:38:00,2797,60,21902.299,0
3405697,09:39:00,09:39:00,14769,61,22232.662,
3405698,07:51:00,07:51:00,6649,1,0,
3405698,07:51:00,07:51:00,15489,2,263.42053,0
3405698,07:52:00,07:52:00,14713,3,810.3342,0
3405698,07:53:00,07:53:00,6773,4,1112.5974,0
3405698,07:53:00,07:53:00,6776,5,1415.6055,0
3405698,07:54:00,07:54:00,6777,6,1719.2875,0
3405698,07:55:00,07:55:00,8283,7,2273.9666,0
3405698,07:56:00,07:56:00,8284,8,2511.9573,0
3405698,07:57:00,07:57:00,8285,9,2926.5935,0
3405698,07:58:00,07:58:00,8296,10,3313.9138,0
3405698,07:59:00,07:59:00,8298,11,3789.768,0
3405698,07:59:00,07:59:00,15700,12,4009.258,0
3405698,08:00:00,08:00:00,8299,13,4206.7896,
3405698,08:00:00,08:00:00,8300,14,4511.675,0
3405698,08:00:00,08:00:00,8301,15,4694.7764,0
3405698,08:01:00,08:01:00,8302,16,4967.4834,0
3405698,08:01:00,08:01:00,8303,17,5235.005,0
3405698,08:02:00,08:02:00,8304,18,5540.6934,0
3405698,08:03:00,08:03:00,8306,19,5841.793,0
3405698,08:03:00,08:03:00,8307,20,6132.688,0
3405698,08:03:00,08:03:00,8308,21,6367.6465,0
3405698,08:04:00,08:04:00,8310,22,6709.073,0
3405698,08:05:00,08:05:00,14308,23,6964.547,0
3405698,08:05:00,08:05:00,8313,24,7173.0923,0
3405698,08:06:00,08:06:00,13375,25,7402.177,
3405698,08:06:00,08:06:00,13376,26,7735.604,0
3405698,08:07:00,08:07:00,14309,27,8031.4595,0
3405698,08:07:00,08:07:00,13380,28,8315.46,0
3405698,08:09:00,08:09:00,13280,29,8948.735,0
3405698,08:09:00,08:09:00,4335,30,9094.263,0
3405698,08:10:00,08:10:00,13298,31,9393.037,0
3405698,08:11:00,08:11:00,8471,32,9957.038,0
3405698,08:12:00,08:12:00,14968,33,10697.315,0
3405698,08:14:00,08:14:00,15182,34,11605.68,0
3405698,08:15:00,08:15:00,15049,35,12003.908,0
3405698,08:16:00,08:16:00,2097,36,12242.089,
3405698,08:16:00,08:16:00,2031,37,12614.544,0
3405698,08:17:00,08:17:00,8332,38,12811.406,0
3405698,08:17:00,08:17:00,8334,39,13025.031,0
3405698,08:18:00,08:18:00,8336,40,13263.997,0
3405698,08:18:00,08:18:00,172,41,13432.369,0
3405698,08:19:00,08:19:00,2639,42,13548.161,0
3405698,08:19:00,08:19:00,2640,43,13707.312,0
3405698,08:22:00,08:22:00,8340,44,14641.413,0
3405698,08:22:00,08:22:00,15491,45,14988.795,0
3405698,08:23:00,08:23:00,5354,46,15387.028,0
3405698,08:24:00,08:24:00,5356,47,15704.444,0
3405698,08:26:00,08:26:00,13384,48,16210.325,
3405698,08:26:00,08:26:00,13387,49,16392.219,0
3405698,08:27:00,08:27:00,15157,50,16832.781,0
3405698,08:28:00,08:28:00,13390,51,17150.31,0
3405698,08:29:00,08:29:00,13394,52,17579.549,0
3405698,08:30:00,08:30:00,13398,53,18163.363,0
3405698,08:31:00,08:31:00,9633,54,18400.121,0
3405698,08:32:00,08:32:00,9634,55,18641.514,
3405698,08:34:00,08:34:00,1751,56,19953.482,0
3405698,08:36:00,08:36:00,1757,57,20703.422,0
3405698,08:37:00,08:37:00,1758,58,21253.834,0
3405698,08:37:00,08:37:00,2796,59,21652.982,0
3405698,08:38:00,08:38:00,2797,60,21902.299,0
3405698,08:39:00,08:39:00,14769,61,22232.662,
3405699,06:52:00,06:52:00,6649,1,0,
3405699,06:52:00,06:52:00,15489,2,263.42053,0
3405699,06:53:00,06:53:00,14713,3,810.3342,0
3405699,06:54:00,06:54:00,6773,4,1112.5974,0
3405699,06:54:00,06:54:00,6776,5,1415.6055,0
3405699,06:55:00,06:55:00,6777,6,1719.2875,0
3405699,06:56:00,06:56:00,8283,7,2273.9666,0
3405699,06:57:00,06:57:00,8284,8,2511.9573,0
3405699,06:58:00,06:58:00,8285,9,2926.5935,0
3405699,06:59:00,06:59:00,8296,10,3313.9138,0
3405699,07:00:00,07:00:00,8298,11,3789.768,0
3405699,07:00:00,07:00:00,15700,12,4009.258,0
3405699,07:01:00,07:01:00,8299,13,4206.7896,
3405699,07:01:00,07:01:00,8300,14,4511.675,0
3405699,07:01:00,07:01:00,8301,15,4694.7764,0
3405699,07:02:00,07:02:00,8302,16,4967.4834,0
3405699,07:02:00,07:02:00,8303,17,5235.005,0
3405699,07:03:00,07:03:00,8304,18,5540.6934,0
3405699,07:04:00,07:04:00,8306,19,5841.793,0
3405699,07:04:00,07:04:00,8307,20,6132.688,0
3405699,07:04:00,07:04:00,8308,21,6367.6465,0
3405699,07:05:00,07:05:00,8310,22,6709.073,0
3405699,07:06:00,07:06:00,14308,23,6964.547,0
3405699,07:06:00,07:06:00,8313,24,7173.0923,0
3405699,07:07:00,07:07:00,13375,25,7402.177,
3405699,07:07:00,07:07:00,13376,26,7735.604,0
3405699,07:08:00,07:08:00,14309,27,8031.4595,0
3405699,07:08:00,07:08:00,13380,28,8315.46,0
3405699,07:09:00,07:09:00,13280,29,8948.735,0
3405699,07:10:00,07:10:00,4335,30,9094.263,0
3405699,07:10:00,07:10:00,13298,31,9393.037,0
3405699,07:11:00,07:11:00,8471,32,9957.038,0
3405699,07:13:00,07:13:00,14968,33,10697.315,0
3405699,07:14:00,07:14:00,15182,34,11605.68,0
3405699,07:15:00,07:15:00,15049,35,12003.908,0
3405699,07:16:00,07:16:00,2097,36,12242.089,
3405699,07:16:00,07:16:00,2031,37,12614.544,0
3405699,07:17:00,07:17:00,8332,38,12811.406,0
3405699,07:17:00,07:17:00,8334,39,13025.031,0
3405699,07:18:00,07:18:00,8336,40,13263.997,0
3405699,07:18:00,07:18:00,172,41,13432.369,0
3405699,07:19:00,07:19:00,2639,42,13548.161,0
3405699,07:19:00,07:19:00,2640,43,13707.312,0
3405699,07:22:00,07:22:00,8340,44,14641.413,0
3405699,07:22:00,07:22:00,15491,45,14988.795,0
3405699,07:23:00,07:23:00,5354,46,15387.028,0
3405699,07:24:00,07:24:00,5356,47,15704.444,0
3405699,07:26:00,07:26:00,13384,48,16210.325,
3405699,07:26:00,07:26:00,13387,49,16392.219,0
3405699,07:27:00,07:27:00,15157,50,16832.781,0
3405699,07:28:00,07:28:00,13390,51,17150.31,0
3405699,07:29:00,07:29:00,13394,52,17579.549,0
3405699,07:30:00,07:30:00,13398,53,18163.363,0
3405699,07:31:00,07:31:00,9633,54,18400.121,0
3405699,07:32:00,07:32:00,9634,55,18641.514,
3405699,07:34:00,07:34:00,1751,56,19953.482,0
3405699,07:36:00,07:36:00,1757,57,20703.422,0
3405699,07:37:00,07:37:00,1758,58,21253.834,0
3405699,07:37:00,07:37:00,2796,59,21652.982,0
3405699,07:38:00,07:38:00,2797,60,21902.299,0
3405699,07:39:00,07:39:00,14769,61,22232.662,
3405700,17:54:00,17:54:00,6649,1,0,
3405700,17:54:00,17:54:00,15489,2,263.42053,0
3405700,17:55:00,17:55:00,14713,3,810.3342,0
3405700,17:56:00,17:56:00,6773,4,1112.5974,0
3405700,17:56:00,17:56:00,6776,5,1415.6055,0
3405700,17:57:00,17:57:00,6777,6,1719.2875,0
3405700,17:58:00,17:58:00,8283,7,2273.9666,0
3405700,17:58:00,17:58:00,8284,8,2511.9573,0
3405700,17:59:00,17:59:00,8285,9,2926.5935,0
3405700,18:00:00,18:00:00,8296,10,3313.9138,0
3405700,18:01:00,18:01:00,8298,11,3789.768,0
3405700,18:01:00,18:01:00,15700,12,4009.258,0
3405700,18:02:00,18:02:00,8299,13,4206.7896,
3405700,18:02:00,18:02:00,8300,14,4511.675,0
3405700,18:02:00,18:02:00,8301,15,4694.7764,0
3405700,18:03:00,18:03:00,8302,16,4967.4834,0
3405700,18:03:00,18:03:00,8303,17,5235.005,0
3405700,18:04:00,18:04:00,8304,18,5540.6934,0
3405700,18:04:00,18:04:00,8306,19,5841.793,0
3405700,18:04:00,18:04:00,8307,20,6132.688,0
3405700,18:05:00,18:05:00,8308,21,6367.6465,0
3405700,18:05:00,18:05:00,8310,22,6709.073,0
3405700,18:06:00,18:06:00,14308,23,6964.547,0
3405700,18:06:00,18:06:00,8313,24,7173.0923,0
3405700,18:07:00,18:07:00,13375,25,7402.177,
3405700,18:07:00,18:07:00,13376,26,7735.604,0
3405700,18:08:00,18:08:00,14309,27,8031.4595,0
3405700,18:08:00,18:08:00,13380,28,8315.46,0
3405700,18:09:00,18:09:00,13280,29,8948.735,0
3405700,18:10:00,18:10:00,4335,30,9094.263,0
3405700,18:10:00,18:10:00,13298,31,9393.037,0
3405700,18:11:00,18:11:00,8471,32,9957.038,0
3405700,18:13:00,18:13:00,14968,33,10697.315,0
3405700,18:14:00,18:14:00,15182,34,11605.68,0
3405700,18:15:00,18:15:00,15049,35,12003.908,0
3405700,18:16:00,18:16:00,2097,36,12242.089,
3405700,18:16:00,18:16:00,2031,37,12614.544,0
3405700,18:17:00,18:17:00,8332,38,12811.406,0
3405700,18:17:00,18:17:00,8334,39,13025.031,0
3405700,18:18:00,18:18:00,8336,40,13263.997,0
3405700,18:18:00,18:18:00,172,41,13432.369,0
3405700,18:19:00,18:19:00,2639,42,13548.161,0
3405700,18:19:00,18:19:00,2640,43,13707.312,0
3405700,18:22:00,18:22:00,8340,44,14641.413,0
3405700,18:22:00,18:22:00,15491,45,14988.795,0
3405700,18:23:00,18:23:00,5354,46,15387.028,0
3405700,18:24:00,18:24:00,5356,47,15704.444,0
3405700,18:26:00,18:26:00,13384,48,16210.325,
3405700,18:26:00,18:26:00,13387,49,16392.219,0
3405700,18:27:00,18:27:00,15157,50,16832.781,0
3405700,18:28:00,18:28:00,13390,51,17150.31,0
3405700,18:29:00,18:29:00,13394,52,17579.549,0
3405700,18:30:00,18:30:00,13398,53,18163.363,0
3405700,18:31:00,18:31:00,9633,54,18400.121,0
3405700,18:32:00,18:32:00,9634,55,18641.514,
3405700,18:34:00,18:34:00,1751,56,19953.482,0
3405700,18:36:00,18:36:00,1757,57,20703.422,0
3405700,18:37:00,18:37:00,1758,58,21253.834,0
3405700,18:37:00,18:37:00,2796,59,21652.982,0
3405700,18:38:00,18:38:00,2797,60,21902.299,0
3405700,18:39:00,18:39:00,14769,61,22232.662,
3405701,15:51:00,15:51:00,6649,1,0,
3405701,15:51:00,15:51:00,15489,2,263.42053,0
3405701,15:52:00,15:52:00,14713,3,810.3342,0
3405701,15:53:00,15:53:00,6773,4,1112.5974,0
3405701,15:53:00,15:53:00,6776,5,1415.6055,0
3405701,15:54:00,15:54:00,6777,6,1719.2875,0
3405701,15:55:00,15:55:00,8283,7,2273.9666,0
3405701,15:56:00,15:56:00,8284,8,2511.9573,0
3405701,15:57:00,15:57:00,8285,9,2926.5935,0
3405701,15:58:00,15:58:00,8296,10,3313.9138,0
3405701,15:59:00,15:59:00,8298,11,3789.768,0
3405701,15:59:00,15:59:00,15700,12,4009.258,0
3405701,16:00:00,16:00:00,8299,13,4206.7896,
3405701,16:00:00,16:00:00,8300,14,4511.675,0
3405701,16:00:00,16:00:00,8301,15,4694.7764,0
3405701,16:01:00,16:01:00,8302,16,4967.4834,0
3405701,16:01:00,16:01:00,8303,17,5235.005,0
3405701,16:02:00,16:02:00,8304,18,5540.6934,0
3405701,16:03:00,16:03:00,8306,19,5841.793,0
3405701,16:03:00,16:03:00,8307,20,6132.688,0
3405701,16:03:00,16:03:00,8308,21,6367.6465,0
3405701,16:04:00,16:04:00,8310,22,6709.073,0
3405701,16:05:00,16:05:00,14308,23,6964.547,0
3405701,16:05:00,16:05:00,8313,24,7173.0923,0
3405701,16:06:00,16:06:00,13375,25,7402.177,
3405701,16:06:00,16:06:00,13376,26,7735.604,0
3405701,16:07:00,16:07:00,14309,27,8031.4595,0
3405701,16:07:00,16:07:00,13380,28,8315.46,0
3405701,16:09:00,16:09:00,13280,29,8948.735,0
3405701,16:09:00,16:09:00,4335,30,9094.263,0
3405701,16:10:00,16:10:00,13298,31,9393.037,0
3405701,16:11:00,16:11:00,8471,32,9957.038,0
3405701,16:12:00,16:12:00,14968,33,10697.315,0
3405701,16:14:00,16:14:00,15182,34,11605.68,0
3405701,16:15:00,16:15:00,15049,35,12003.908,0
3405701,16:16:00,16:16:00,2097,36,12242.089,
3405701,16:16:00,16:16:00,2031,37,12614.544,0
3405701,16:17:00,16:17:00,8332,38,12811.406,0
3405701,16:17:00,16:17:00,8334,39,13025.031,0
3405701,16:18:00,16:18:00,8336,40,13263.997,0
3405701,16:18:00,16:18:00,172,41,13432.369,0
3405701,16:19:00,16:19:00,2639,42,13548.161,0
3405701,16:19:00,16:19:00,2640,43,13707.312,0
3405701,16:22:00,16:22:00,8340,44,14641.413,0
3405701,16:22:00,16:22:00,15491,45,14988.795,0
3405701,16:23:00,16:23:00,5354,46,15387.028,0
3405701,16:24:00,16:24:00,5356,47,15704.444,0
3405701,16:26:00,16:26:00,13384,48,16210.325,
3405701,16:26:00,16:26:00,13387,49,16392.219,0
3405701,16:27:00,16:27:00,15157,50,16832.781,0
3405701,16:28:00,16:28:00,13390,51,17150.31,0
3405701,16:29:00,16:29:00,13394,52,17579.549,0
3405701,16:30:00,16:30:00,13398,53,18163.363,0
3405701,16:31:00,16:31:00,9633,54,18400.121,0
3405701,16:32:00,16:32:00,9634,55,18641.514,
3405701,16:34:00,16:34:00,1751,56,19953.482,0
3405701,16:36:00,16:36:00,1757,57,20703.422,0
3405701,16:37:00,16:37:00,1758,58,21253.834,0
3405701,16:37:00,16:37:00,2796,59,21652.982,0
3405701,16:38:00,16:38:00,2797,60,21902.299,0
3405701,16:39:00,16:39:00,14769,61,22232.662,
3405702,04:54:00,04:54:00,6649,1,0,
3405702,04:54:00,04:54:00,15489,2,263.42053,0
3405702,04:55:00,04:55:00,14713,3,810.3342,0
3405702,04:56:00,04:56:00,6773,4,1112.5974,0
3405702,04:56:00,04:56:00,6776,5,1415.6055,0
3405702,04:57:00,04:57:00,6777,6,1719.2875,0
3405702,04:58:00,04:58:00,8283,7,2273.9666,0
3405702,04:58:00,04:58:00,8284,8,2511.9573,0
3405702,04:59:00,04:59:00,8285,9,2926.5935,0
3405702,05:00:00,05:00:00,8296,10,3313.9138,0
3405702,05:01:00,05:01:00,8298,11,3789.768,0
3405702,05:01:00,05:01:00,15700,12,4009.258,0
3405702,05:02:00,05:02:00,8299,13,4206.7896,
3405702,05:02:00,05:02:00,8300,14,4511.675,0
3405702,05:02:00,05:02:00,8301,15,4694.7764,0
3405702,05:03:00,05:03:00,8302,16,4967.4834,0
3405702,05:03:00,05:03:00,8303,17,5235.005,0
3405702,05:04:00,05:04:00,8304,18,5540.6934,0
3405702,05:04:00,05:04:00,8306,19,5841.793,0
3405702,05:04:00,05:04:00,8307,20,6132.688,0
3405702,05:05:00,05:05:00,8308,21,6367.6465,0
3405702,05:05:00,05:05:00,8310,22,6709.073,0
3405702,05:06:00,05:06:00,14308,23,6964.547,0
3405702,05:06:00,05:06:00,8313,24,7173.0923,0
3405702,05:07:00,05:07:00,13375,25,7402.177,
3405702,05:07:00,05:07:00,13376,26,7735.604,0
3405702,05:08:00,05:08:00,14309,27,8031.4595,0
3405702,05:08:00,05:08:00,13380,28,8315.46,0
3405702,05:09:00,05:09:00,13280,29,8948.735,0
3405702,05:10:00,05:10:00,4335,30,9094.263,0
3405702,05:10:00,05:10:00,13298,31,9393.037,0
3405702,05:11:00,05:11:00,8471,32,9957.038,0
3405702,05:13:00,05:13:00,14968,33,10697.315,0
3405702,05:14:00,05:14:00,15182,34,11605.68,0
3405702,05:15:00,05:15:00,15049,35,12003.908,0
3405702,05:16:00,05:16:00,2097,36,12242.089,
3405702,05:16:00,05:16:00,2031,37,12614.544,0
3405702,05:17:00,05:17:00,8332,38,12811.406,0
3405702,05:17:00,05:17:00,8334,39,13025.031,0
3405702,05:18:00,05:18:00,8336,40,13263.997,0
3405702,05:18:00,05:18:00,172,41,13432.369,0
3405702,05:18:00,05:18:00,2639,42,13548.161,0
3405702,05:19:00,05:19:00,2640,43,13707.312,0
3405702,05:21:00,05:21:00,8340,44,14641.413,0
3405702,05:22:00,05:22:00,15491,45,14988.795,0
3405702,05:23:00,05:23:00,5354,46,15387.028,0
3405702,05:23:00,05:23:00,5356,47,15704.444,0
3405702,05:25:00,05:25:00,13384,48,16210.325,
3405702,05:25:00,05:25:00,13387,49,16392.219,0
3405702,05:26:00,05:26:00,15157,50,16832.781,0
3405702,05:27:00,05:27:00,13390,51,17150.31,0
3405702,05:28:00,05:28:00,13394,52,17579.549,0
3405702,05:29:00,05:29:00,13398,53,18163.363,0
3405702,05:30:00,05:30:00,9633,54,18400.121,0
3405702,05:31:00,05:31:00,9634,55,18641.514,
3405702,05:33:00,05:33:00,1751,56,19953.482,0
3405702,05:35:00,05:35:00,1757,57,20703.422,0
3405702,05:36:00,05:36:00,1758,58,21253.834,0
3405702,05:36:00,05:36:00,2796,59,21652.982,0
3405702,05:37:00,05:37:00,2797,60,21902.299,0
3405702,05:38:00,05:38:00,14769,61,22232.662,
3410319,04:29:00,04:29:00,14403,1,0,
3410319,04:30:00,04:30:00,14672,2,430.97568,0
3410319,04:30:00,04:30:00,13549,3,685.43097,0
3410319,04:31:00,04:31:00,8280,4,869.41833,0
3410319,04:31:00,04:31:00,5261,5,1148.8519,0
3410319,04:32:00,04:32:00,5968,6,1520.0415,0
3410319,04:33:00,04:33:00,5969,7,1809.9395,0
3410319,04:33:00,04:33:00,5970,8,2038.545,0
3410319,04:34:00,04:34:00,2080,9,2392.8066,0
3410319,04:35:00,04:35:00,2081,10,2746.1265,0
3410319,04:36:00,04:36:00,2082,11,3169.7773,0
3410319,04:37:00,04:37:00,2083,12,3513.4075,0
3410319,04:37:00,04:37:00,2090,13,3775.664,0
3410319,04:38:00,04:38:00,2092,14,4108.228,0
3410319,04:39:00,04:39:00,2093,15,4422.857,0
3410319,04:40:00,04:40:00,2095,16,4775.3955,0
3410319,04:41:00,04:41:00,2096,17,5157.558,0
3410319,04:42:00,04:42:00,2097,18,5469.035,
3410319,04:42:00,04:42:00,2098,19,5688.5757,0
3410319,04:42:00,04:42:00,2099,20,5892.137,0
3410319,04:43:00,04:43:00,2100,21,6105.8804,0
3410319,04:44:00,04:44:00,2101,22,6336.6333,
3410319,04:45:00,04:45:00,2103,23,6689.4126,0
3410319,04:45:00,04:45:00,2104,24,6887.9927,0
3410319,04:46:00,04:46:00,2105,25,7272.885,0
3410319,04:47:00,04:47:00,2106,26,7453.285,0
3410319,04:48:00,04:48:00,2107,27,7694.429,0
3410319,04:49:00,04:49:00,2108,28,7977.8447,0
3410319,04:50:00,04:50:00,2109,29,8247.135,
3410319,04:50:00,04:50:00,2110,30,8563.978,0
3410319,04:51:00,04:51:00,2111,31,8750.057,0
3410319,04:52:00,04:52:00,2112,32,9144.771,0
3410319,04:52:00,04:52:00,2113,33,9428.686,0
3410319,04:53:00,04:53:00,2114,34,9747.088,0
3410319,04:54:00,04:54:00,2115,35,10001.481,0
3410319,04:54:00,04:54:00,2116,36,10239.259,0
3410319,04:55:00,04:55:00,2117,37,10465.001,0
3410319,04:55:00,04:55:00,2118,38,10688.885,0
3410319,04:56:00,04:56:00,9600,39,10913.799,0
3410319,04:56:00,04:56:00,9585,40,11159.753,0
3410319,04:58:00,04:58:00,14939,41,11580.635,
3410319,04:58:00,04:58:00,15189,42,11738.424,0
3410319,04:58:00,04:58:00,15190,43,11882.324,0
3410319,04:59:00,04:59:00,15191,44,12050.901,0
3410319,05:00:00,05:00:00,8513,45,12330.928,0
3410319,05:01:00,05:01:00,8515,46,12598.719,0
3410319,05:01:00,05:01:00,13290,47,12759.58,0
3410319,05:02:00,05:02:00,7137,48,13015.639,0
3410319,05:03:00,05:03:00,7138,49,13373.949,0
3410319,05:04:00,05:04:00,13864,50,13909.844,0
3410319,05:05:00,05:05:00,13865,51,14153.419,0
3410319,05:07:00,05:07:00,14825,52,14737.287,0
3410319,05:08:00,05:08:00,759,53,15042.408,0
3410319,05:08:00,05:08:00,1579,54,15166.632,0
3410319,05:09:00,05:09:00,14499,55,15309.839,0
3410319,05:09:00,05:09:00,7855,56,15550.73,0
3410319,05:12:00,05:12:00,15707,57,16224.309,
3410320,05:29:00,05:29:00,14403,1,0,
3410320,05:30:00,05:30:00,14672,2,430.97568,0
3410320,05:30:00,05:30:00,13549,3,685.43097,0
3410320,05:31:00,05:31:00,8280,4,869.41833,0
3410320,05:31:00,05:31:00,5261,5,1148.8519,0
3410320,05:32:00,05:32:00,5968,6,1520.0415,0
3410320,05:33:00,05:33:00,5969,7,1809.9395,0
3410320,05:33:00,05:33:00,5970,8,2038.545,0
3410320,05:34:00,05:34:00,2080,9,2392.8066,0
3410320,05:35:00,05:35:00,2081,10,2746.1265,0
3410320,05:36:00,05:36:00,2082,11,3169.7773,0
3410320,05:37:00,05:37:00,2083,12,3513.4075,0
3410320,05:37:00,05:37:00,2090,13,3775.664,0
3410320,05:38:00,05:38:00,2092,14,4108.228,0
3410320,05:39:00,05:39:00,2093,15,4422.857,0
3410320,05:40:00,05:40:00,2095,16,4775.3955,0
3410320,05:41:00,05:41:00,2096,17,5157.558,0
3410320,05:42:00,05:42:00,2097,18,5469.035,
3410320,05:42:00,05:42:00,2098,19,5688.5757,0
3410320,05:42:00,05:42:00,2099,20,5892.137,0
3410320,05:43:00,05:43:00,2100,21,6105.8804,0
3410320,05:44:00,05:44:00,2101,22,6336.6333,
3410320,05:45:00,05:45:00,2103,23,6689.4126,0
3410320,05:45:00,05:45:00,2104,24,6887.9927,0
3410320,05:46:00,05:46:00,2105,25,7272.885,0
3410320,05:47:00,05:47:00,2106,26,7453.285,0
3410320,05:48:00,05:48:00,2107,27,7694.429,0
3410320,05:49:00,05:49:00,2108,28,7977.8447,0
3410320,05:50:00,05:50:00,2109,29,8247.135,
3410320,05:50:00,05:50:00,2110,30,8563.978,0
3410320,05:51:00,05:51:00,2111,31,8750.057,0
3410320,05:52:00,05:52:00,2112,32,9144.771,0
3410320,05:52:00,05:52:00,2113,33,9428.686,0
3410320,05:53:00,05:53:00,2114,34,9747.088,0
3410320,05:54:00,05:54:00,2115,35,10001.481,0
3410320,05:54:00,05:54:00,2116,36,10239.259,0
3410320,05:55:00,05:55:00,2117,37,10465.001,0
3410320,05:55:00,05:55:00,2118,38,10688.885,0
3410320,05:56:00,05:56:00,9600,39,10913.799,0
3410320,05:56:00,05:56:00,9585,40,11159.753,0
3410320,05:58:00,05:58:00,14939,41,11580.635,
3410320,05:58:00,05:58:00,15189,42,11738.424,0
3410320,05:58:00,05:58:00,15190,43,11882.324,0
3410320,05:59:00,05:59:00,15191,44,12050.901,0
3410320,06:00:00,06:00:00,8513,45,12330.928,0
3410320,06:01:00,06:01:00,8515,46,12598.719,0
3410320,06:01:00,06:01:00,13290,47,12759.58,0
3410320,06:02:00,06:02:00,7137,48,13015.639,0
3410320,06:03:00,06:03:00,7138,49,13373.949,0
3410320,06:04:00,06:04:00,13864,50,13909.844,0
3410320,06:05:00,06:05:00,13865,51,14153.419,0
3410320,06:07:00,06:07:00,14825,52,14737.287,0
3410320,06:08:00,06:08:00,759,53,15042.408,0
3410320,06:08:00,06:08:00,1579,54,15166.632,0
3410320,06:09:00,06:09:00,14499,55,15309.839,0
3410320,06:09:00,06:09:00,7855,56,15550.73,0
3410320,06:12:00,06:12:00,15707,57,16224.309,
3410321,06:27:00,06:27:00,14403,1,0,
3410321,06:28:00,06:28:00,14672,2,430.97568,0
3410321,06:28:00,06:28:00,13549,3,685.43097,0
3410321,06:29:00,06:29:00,8280,4,869.41833,0
3410321,06:29:00,06:29:00,5261,5,1148.8519,0
3410321,06:30:00,06:30:00,5968,6,1520.0415,0
3410321,06:31:00,06:31:00,5969,7,1809.9395,0
3410321,06:32:00,06:32:00,5970,8,2038.545,0
3410321,06:33:00,06:33:00,2080,9,2392.8066,0
3410321,06:33:00,06:33:00,2081,10,2746.1265,0
3410321,06:35:00,06:35:00,2082,11,3169.7773,0
3410321,06:35:00,06:35:00,2083,12,3513.4075,0
3410321,06:36:00,06:36:00,2090,13,3775.664,0
3410321,06:37:00,06:37:00,2092,14,4108.228,0
3410321,06:38:00,06:38:00,2093,15,4422.857,0
3410321,06:39:00,06:39:00,2095,16,4775.3955,0
3410321,06:40:00,06:40:00,2096,17,5157.558,0
3410321,06:41:00,06:41:00,2097,18,5469.035,
3410321,06:41:00,06:41:00,2098,19,5688.5757,0
3410321,06:41:00,06:41:00,2099,20,5892.137,0
3410321,06:42:00,06:42:00,2100,21,6105.8804,0
3410321,06:43:00,06:43:00,2101,22,6336.6333,
3410321,06:44:00,06:44:00,2103,23,6689.4126,0
3410321,06:44:00,06:44:00,2104,24,6887.9927,0
3410321,06:45:00,06:45:00,2105,25,7272.885,0
3410321,06:46:00,06:46:00,2106,26,7453.285,0
3410321,06:47:00,06:47:00,2107,27,7694.429,0
3410321,06:48:00,06:48:00,2108,28,7977.8447,0
3410321,06:49:00,06:49:00,2109,29,8247.135,
3410321,06:49:00,06:49:00,2110,30,8563.978,0
3410321,06:50:00,06:50:00,2111,31,8750.057,0
3410321,06:51:00,06:51:00,2112,32,9144.771,0
3410321,06:52:00,06:52:00,2113,33,9428.686,0
3410321,06:53:00,06:53:00,2114,34,9747.088,0
3410321,06:53:00,06:53:00,2115,35,10001.481,0
3410321,06:54:00,06:54:00,2116,36,10239.259,0
3410321,06:54:00,06:54:00,2117,37,10465.001,0
3410321,06:55:00,06:55:00,2118,38,10688.885,0
3410321,06:56:00,06:56:00,9600,39,10913.799,0
3410321,06:56:00,06:56:00,9585,40,11159.753,0
3410321,06:58:00,06:58:00,14939,41,11580.635,
3410321,06:58:00,06:58:00,15189,42,11738.424,0
3410321,06:58:00,06:58:00,15190,43,11882.324,0
3410321,06:59:00,06:59:00,15191,44,12050.901,0
3410321,07:00:00,07:00:00,8513,45,12330.928,0
3410321,07:01:00,07:01:00,8515,46,12598.719,0
3410321,07:01:00,07:01:00,13290,47,12759.58,0
3410321,07:02:00,07:02:00,7137,48,13015.639,0
3410321,07:03:00,07:03:00,7138,49,13373.949,0
3410321,07:04:00,07:04:00,13864,50,13909.844,0
3410321,07:05:00,07:05:00,13865,51,14153.419,0
3410321,07:07:00,07:07:00,14825,52,14737.287,0
3410321,07:08:00,07:08:00,759,53,15042.408,0
3410321,07:08:00,07:08:00,1579,54,15166.632,0
3410321,07:09:00,07:09:00,14499,55,15309.839,0
3410321,07:09:00,07:09:00,7855,56,15550.73,0
3410321,07:12:00,07:12:00,15707,57,16224.309,
3410322,07:24:00,07:24:00,14403,1,0,
3410322,07:25:00,07:25:00,14672,2,430.97568,0
3410322,07:25:00,07:25:00,13549,3,685.43097,0
3410322,07:26:00,07:26:00,8280,4,869.41833,0
3410322,07:27:00,07:27:00,5261,5,1148.8519,0
3410322,07:28:00,07:28:00,5968,6,1520.0415,0
3410322,07:28:00,07:28:00,5969,7,1809.9395,0
3410322,07:29:00,07:29:00,5970,8,2038.545,0
3410322,07:30:00,07:30:00,2080,9,2392.8066,0
3410322,07:31:00,07:31:00,2081,10,2746.1265,0
3410322,07:32:00,07:32:00,2082,11,3169.7773,0
3410322,07:33:00,07:33:00,2083,12,3513.4075,0
3410322,07:34:00,07:34:00,2090,13,3775.664,0
3410322,07:35:00,07:35:00,2092,14,4108.228,0
3410322,07:36:00,07:36:00,2093,15,4422.857,0
3410322,07:36:00,07:36:00,2095,16,4775.3955,0
3410322,07:38:00,07:38:00,2096,17,5157.558,0
3410322,07:39:00,07:39:00,2097,18,5469.035,
3410322,07:39:00,07:39:00,2098,19,5688.5757,0
3410322,07:39:00,07:39:00,2099,20,5892.137,0
3410322,07:40:00,07:40:00,2100,21,6105.8804,0
3410322,07:41:00,07:41:00,2101,22,6336.6333,
3410322,07:42:00,07:42:00,2103,23,6689.4126,0
3410322,07:42:00,07:42:00,2104,24,6887.9927,0
3410322,07:43:00,07:43:00,2105,25,7272.885,0
3410322,07:44:00,07:44:00,2106,26,7453.285,0
3410322,07:45:00,07:45:00,2107,27,7694.429,0
3410322,07:46:00,07:46:00,2108,28,7977.8447,0
3410322,07:47:00,07:47:00,2109,29,8247.135,
3410322,07:47:00,07:47:00,2110,30,8563.978,0
3410322,07:48:00,07:48:00,2111,31,8750.057,0
3410322,07:49:00,07:49:00,2112,32,9144.771,0
3410322,07:50:00,07:50:00,2113,33,9428.686,0
3410322,07:51:00,07:51:00,2114,34,9747.088,0
3410322,07:52:00,07:52:00,2115,35,10001.481,0
3410322,07:52:00,07:52:00,2116,36,10239.259,0
3410322,07:53:00,07:53:00,2117,37,10465.001,0
3410322,07:54:00,07:54:00,2118,38,10688.885,0
3410322,07:54:00,07:54:00,9600,39,10913.799,0
3410322,07:55:00,07:55:00,9585,40,11159.753,0
3410322,07:57:00,07:57:00,14939,41,11580.635,
3410322,07:57:00,07:57:00,15189,42,11738.424,0
3410322,07:57:00,07:57:00,15190,43,11882.324,0
3410322,07:58:00,07:58:00,15191,44,12050.901,0
3410322,07:59:00,07:59:00,8513,45,12330.928,0
3410322,08:00:00,08:00:00,8515,46,12598.719,0
3410322,08:00:00,08:00:00,13290,47,12759.58,0
3410322,08:01:00,08:01:00,7137,48,13015.639,0
3410322,08:02:00,08:02:00,7138,49,13373.949,0
3410322,08:04:00,08:04:00,13864,50,13909.844,0
3410322,08:05:00,08:05:00,13865,51,14153.419,0
3410322,08:07:00,08:07:00,14825,52,14737.287,0
3410322,08:08:00,08:08:00,759,53,15042.408,0
3410322,08:08:00,08:08:00,1579,54,15166.632,0
3410322,08:08:00,08:08:00,14499,55,15309.839,0
3410322,08:09:00,08:09:00,7855,56,15550.73,0
3410322,08:12:00,08:12:00,15707,57,16224.309,
3410323,08:24:00,08:24:00,14403,1,0,
3410323,08:25:00,08:25:00,14672,2,430.97568,0
3410323,08:25:00,08:25:00,13549,3,685.43097,0
3410323,08:26:00,08:26:00,8280,4,869.41833,0
3410323,08:27:00,08:27:00,5261,5,1148.8519,0
3410323,08:28:00,08:28:00,5968,6,1520.0415,0
3410323,08:28:00,08:28:00,5969,7,1809.9395,0
3410323,08:29:00,08:29:00,5970,8,2038.545,0
3410323,08:30:00,08:30:00,2080,9,2392.8066,0
3410323,08:31:00,08:31:00,2081,10,2746.1265,0
3410323,08:32:00,08:32:00,2082,11,3169.7773,0
3410323,08:33:00,08:33:00,2083,12,3513.4075,0
3410323,08:34:00,08:34:00,2090,13,3775.664,0
3410323,08:35:00,08:35:00,2092,14,4108.228,0
3410323,08:36:00,08:36:00,2093,15,4422.857,0
3410323,08:36:00,08:36:00,2095,16,4775.3955,0
3410323,08:38:00,08:38:00,2096,17,5157.558,0
3410323,08:39:00,08:39:00,2097,18,5469.035,
3410323,08:39:00,08:39:00,2098,19,5688.5757,0
3410323,08:39:00,08:39:00,2099,20,5892.137,0
3410323,08:40:00,08:40:00,2100,21,6105.8804,0
3410323,08:41:00,08:41:00,2101,22,6336.6333,
3410323,08:42:00,08:42:00,2103,23,6689.4126,0
3410323,08:42:00,08:42:00,2104,24,6887.9927,0
3410323,08:43:00,08:43:00,2105,25,7272.885,0
3410323,08:44:00,08:44:00,2106,26,7453.285,0
3410323,08:45:00,08:45:00,2107,27,7694.429,0
3410323,08:46:00,08:46:00,2108,28,7977.8447,0
3410323,08:47:00,08:47:00,2109,29,8247.135,
3410323,08:47:00,08:47:00,2110,30,8563.978,0
3410323,08:48:00,08:48:00,2111,31,8750.057,0
3410323,08:49:00,08:49:00,2112,32,9144.771,0
3410323,08:50:00,08:50:00,2113,33,9428.686,0
3410323,08:51:00,08:51:00,2114,34,9747.088,0
3410323,08:52:00,08:52:00,2115,35,10001.481,0
3410323,08:52:00,08:52:00,2116,36,10239.259,0
3410323,08:53:00,08:53:00,2117,37,10465.001,0
3410323,08:54:00,08:54:00,2118,38,10688.885,0
3410323,08:54:00,08:54:00,9600,39,10913.799,0
3410323,08:55:00,08:55:00,9585,40,11159.753,0
3410323,08:57:00,08:57:00,14939,41,11580.635,
3410323,08:57:00,08:57:00,15189,42,11738.424,0
3410323,08:57:00,08:57:00,15190,43,11882.324,0
3410323,08:58:00,08:58:00,15191,44,12050.901,0
3410323,08:59:00,08:59:00,8513,45,12330.928,0
3410323,09:00:00,09:00:00,8515,46,12598.719,0
3410323,09:00:00,09:00:00,13290,47,12759.58,0
3410323,09:01:00,09:01:00,7137,48,13015.639,0
3410323,09:02:00,09:02:00,7138,49,13373.949,0
3410323,09:04:00,09:04:00,13864,50,13909.844,0
3410323,09:05:00,09:05:00,13865,51,14153.419,0
3410323,09:07:00,09:07:00,14825,52,14737.287,0
3410323,09:08:00,09:08:00,759,53,15042.408,0
3410323,09:08:00,09:08:00,1579,54,15166.632,0
3410323,09:08:00,09:08:00,14499,55,15309.839,0
3410323,09:09:00,09:09:00,7855,56,15550.73,0
3410323,09:12:00,09:12:00,15707,57,16224.309,
3410324,09:24:00,09:24:00,14403,1,0,
3410324,09:25:00,09:25:00,14672,2,430.97568,0
3410324,09:25:00,09:25:00,13549,3,685.43097,0
3410324,09:26:00,09:26:00,8280,4,869.41833,0
3410324,09:27:00,09:27:00,5261,5,1148.8519,0
3410324,09:28:00,09:28:00,5968,6,1520.0415,0
3410324,09:28:00,09:28:00,5969,7,1809.9395,0
3410324,09:29:00,09:29:00,5970,8,2038.545,0
3410324,09:30:00,09:30:00,2080,9,2392.8066,0
3410324,09:31:00,09:31:00,2081,10,2746.1265,0
3410324,09:32:00,09:32:00,2082,11,3169.7773,0
3410324,09:33:00,09:33:00,2083,12,3513.4075,0
3410324,09:34:00,09:34:00,2090,13,3775.664,0
3410324,09:35:00,09:35:00,2092,14,4108.228,0
3410324,09:36:00,09:36:00,2093,15,4422.857,0
3410324,09:36:00,09:36:00,2095,16,4775.3955,0
3410324,09:38:00,09:38:00,2096,17,5157.558,0
3410324,09:39:00,09:39:00,2097,18,5469.035,
3410324,09:39:00,09:39:00,2098,19,5688.5757,0
3410324,09:39:00,09:39:00,2099,20,5892.137,0
3410324,09:40:00,09:40:00,2100,21,6105.8804,0
3410324,09:41:00,09:41:00,2101,22,6336.6333,
3410324,09:42:00,09:42:00,2103,23,6689.4126,0
3410324,09:42:00,09:42:00,2104,24,6887.9927,0
3410324,09:43:00,09:43:00,2105,25,7272.885,0
3410324,09:44:00,09:44:00,2106,26,7453.285,0
3410324,09:45:00,09:45:00,2107,27,7694.429,0
3410324,09:46:00,09:46:00,2108,28,7977.8447,0
3410324,09:47:00,09:47:00,2109,29,8247.135,
3410324,09:47:00,09:47:00,2110,30,8563.978,0
3410324,09:48:00,09:48:00,2111,31,8750.057,0
3410324,09:49:00,09:49:00,2112,32,9144.771,0
3410324,09:50:00,09:50:00,2113,33,9428.686,0
3410324,09:51:00,09:51:00,2114,34,9747.088,0
3410324,09:52:00,09:52:00,2115,35,10001.481,0
3410324,09:52:00,09:52:00,2116,36,10239.259,0
3410324,09:53:00,09:53:00,2117,37,10465.001,0
3410324,09:54:00,09:54:00,2118,38,10688.885,0
3410324,09:54:00,09:54:00,9600,39,10913.799,0
3410324,09:55:00,09:55:00,9585,40,11159.753,0
3410324,09:57:00,09:57:00,14939,41,11580.635,
3410324,09:57:00,09:57:00,15189,42,11738.424,0
3410324,09:57:00,09:57:00,15190,43,11882.324,0
3410324,09:58:00,09:58:00,15191,44,12050.901,0
3410324,09:59:00,09:59:00,8513,45,12330.928,0
3410324,10:00:00,10:00:00,8515,46,12598.719,0
3410324,10:00:00,10:00:00,13290,47,12759.58,0
3410324,10:01:00,10:01:00,7137,48,13015.639,0
3410324,10:02:00,10:02:00,7138,49,13373.949,0
3410324,10:04:00,10:04:00,13864,50,13909.844,0
3410324,10:05:00,10:05:00,13865,51,14153.419,0
3410324,10:07:00,10:07:00,14825,52,14737.287,0
3410324,10:08:00,10:08:00,759,53,15042.408,0
3410324,10:08:00,10:08:00,1579,54,15166.632,0
3410324,10:08:00,10:08:00,14499,55,15309.839,0
3410324,10:09:00,10:09:00,7855,56,15550.73,0
3410324,10:12:00,10:12:00,15707,57,16224.309,
3410325,10:24:00,10:24:00,14403,1,0,
3410325,10:25:00,10:25:00,14672,2,430.97568,0
3410325,10:25:00,10:25:00,13549,3,685.43097,0
3410325,10:26:00,10:26:00,8280,4,869.41833,0
3410325,10:27:00,10:27:00,5261,5,1148.8519,0
3410325,10:28:00,10:28:00,5968,6,1520.0415,0
3410325,10:28:00,10:28:00,5969,7,1809.9395,0
3410325,10:29:00,10:29:00,5970,8,2038.545,0
3410325,10:30:00,10:30:00,2080,9,2392.8066,0
3410325,10:31:00,10:31:00,2081,10,2746.1265,0
3410325,10:32:00,10:32:00,2082,11,3169.7773,0
3410325,10:33:00,10:33:00,2083,12,3513.4075,0
3410325,10:34:00,10:34:00,2090,13,3775.664,0
3410325,10:35:00,10:35:00,2092,14,4108.228,0
3410325,10:36:00,10:36:00,2093,15,4422.857,0
3410325,10:36:00,10:36:00,2095,16,4775.3955,0
3410325,10:38:00,10:38:00,2096,17,5157.558,0
3410325,10:39:00,10:39:00,2097,18,5469.035,
3410325,10:39:00,10:39:00,2098,19,5688.5757,0
3410325,10:39:00,10:39:00,2099,20,5892.137,0
3410325,10:40:00,10:40:00,2100,21,6105.8804,0
3410325,10:41:00,10:41:00,2101,22,6336.6333,
3410325,10:42:00,10:42:00,2103,23,6689.4126,0
3410325,10:42:00,10:42:00,2104,24,6887.9927,0
3410325,10:43:00,10:43:00,2105,25,7272.885,0
3410325,10:44:00,10:44:00,2106,26,7453.285,0
3410325,10:45:00,10:45:00,2107,27,7694.429,0
3410325,10:46:00,10:46:00,2108,28,7977.8447,0
3410325,10:47:00,10:47:00,2109,29,8247.135,
3410325,10:47:00,10:47:00,2110,30,8563.978,0
3410325,10:48:00,10:48:00,2111,31,8750.057,0
3410325,10:49:00,10:49:00,2112,32,9144.771,0
3410325,10:50:00,10:50:00,2113,33,9428.686,0
3410325,10:51:00,10:51:00,2114,34,9747.088,0
3410325,10:52:00,10:52:00,2115,35,10001.481,0
3410325,10:52:00,10:52:00,2116,36,10239.259,0
3410325,10:53:00,10:53:00,2117,37,10465.001,0
3410325,10:54:00,10:54:00,2118,38,10688.885,0
3410325,10:54:00,10:54:00,9600,39,10913.799,0
3410325,10:55:00,10:55:00,9585,40,11159.753,0
3410325,10:57:00,10:57:00,14939,41,11580.635,
3410325,10:57:00,10:57:00,15189,42,11738.424,0
3410325,10:57:00,10:57:00,15190,43,11882.324,0
3410325,10:58:00,10:58:00,15191,44,12050.901,0
3410325,10:59:00,10:59:00,8513,45,12330.928,0
3410325,11:00:00,11:00:00,8515,46,12598.719,0
3410325,11:00:00,11:00:00,13290,47,12759.58,0
3410325,11:01:00,11:01:00,7137,48,13015.639,0
3410325,11:02:00,11:02:00,7138,49,13373.949,0
3410325,11:04:00,11:04:00,13864,50,13909.844,0
3410325,11:05:00,11:05:00,13865,51,14153.419,0
3410325,11:07:00,11:07:00,14825,52,14737.287,0
3410325,11:08:00,11:08:00,759,53,15042.408,0
3410325,11:08:00,11:08:00,1579,54,15166.632,0
3410325,11:08:00,11:08:00,14499,55,15309.839,0
3410325,11:09:00,11:09:00,7855,56,15550.73,0
3410325,11:12:00,11:12:00,15707,57,16224.309,
3410326,11:24:00,11:24:00,14403,1,0,
3410326,11:25:00,11:25:00,14672,2,430.97568,0
3410326,11:25:00,11:25:00,13549,3,685.43097,0
3410326,11:26:00,11:26:00,8280,4,869.41833,0
3410326,11:27:00,11:27:00,5261,5,1148.8519,0
3410326,11:28:00,11:28:00,5968,6,1520.0415,0
3410326,11:28:00,11:28:00,5969,7,1809.9395,0
3410326,11:29:00,11:29:00,5970,8,2038.545,0
3410326,11:30:00,11:30:00,2080,9,2392.8066,0
3410326,11:31:00,11:31:00,2081,10,2746.1265,0
3410326,11:32:00,11:32:00,2082,11,3169.7773,0
3410326,11:33:00,11:33:00,2083,12,3513.4075,0
3410326,11:34:00,11:34:00,2090,13,3775.664,0
3410326,11:35:00,11:35:00,2092,14,4108.228,0
3410326,11:36:00,11:36:00,2093,15,4422.857,0
3410326,11:36:00,11:36:00,2095,16,4775.3955,0
3410326,11:38:00,11:38:00,2096,17,5157.558,0
3410326,11:39:00,11:39:00,2097,18,5469.035,
3410326,11:39:00,11:39:00,2098,19,5688.5757,0
3410326,11:39:00,11:39:00,2099,20,5892.137,0
3410326,11:40:00,11:40:00,2100,21,6105.8804,0
3410326,11:41:00,11:41:00,2101,22,6336.6333,
3410326,11:42:00,11:42:00,2103,23,6689.4126,0
3410326,11:42:00,11:42:00,2104,24,6887.9927,0
3410326,11:43:00,11:43:00,2105,25,7272.885,0
3410326,11:44:00,11:44:00,2106,26,7453.285,0
3410326,11:45:00,11:45:00,2107,27,7694.429,0
3410326,11:46:00,11:46:00,2108,28,7977.8447,0
3410326,11:47:00,11:47:00,2109,29,8247.135,
3410326,11:47:00,11:47:00,2110,30,8563.978,0
3410326,11:48:00,11:48:00,2111,31,8750.057,0
3410326,11:49:00,11:49:00,2112,32,9144.771,0
3410326,11:50:00,11:50:00,2113,33,9428.686,0
3410326,11:51:00,11:51:00,2114,34,9747.088,0
3410326,11:52:00,11:52:00,2115,35,10001.481,0
3410326,11:52:00,11:52:00,2116,36,10239.259,0
3410326,11:53:00,11:53:00,2117,37,10465.001,0
3410326,11:54:00,11:54:00,2118,38,10688.885,0
3410326,11:54:00,11:54:00,9600,39,10913.799,0
3410326,11:55:00,11:55:00,9585,40,11159.753,0
3410326,11:57:00,11:57:00,14939,41,11580.635,
3410326,11:57:00,11:57:00,15189,42,11738.424,0
3410326,11:57:00,11:57:00,15190,43,11882.324,0
3410326,11:58:00,11:58:00,15191,44,12050.901,0
3410326,11:59:00,11:59:00,8513,45,12330.928,0
3410326,12:00:00,12:00:00,8515,46,12598.719,0
3410326,12:00:00,12:00:00,13290,47,12759.58,0
3410326,12:01:00,12:01:00,7137,48,13015.639,0
3410326,12:02:00,12:02:00,7138,49,13373.949,0
3410326,12:04:00,12:04:00,13864,50,13909.844,0
3410326,12:05:00,12:05:00,13865,51,14153.419,0
3410326,12:07:00,12:07:00,14825,52,14737.287,0
3410326,12:08:00,12:08:00,759,53,15042.408,0
3410326,12:08:00,12:08:00,1579,54,15166.632,0
3410326,12:08:00,12:08:00,14499,55,15309.839,0
3410326,12:09:00,12:09:00,7855,56,15550.73,0
3410326,12:12:00,12:12:00,15707,57,16224.309,
3410327,12:24:00,12:24:00,14403,1,0,
3410327,12:25:00,12:25:00,14672,2,430.97568,0
3410327,12:25:00,12:25:00,13549,3,685.43097,0
3410327,12:26:00,12:26:00,8280,4,869.41833,0
3410327,12:27:00,12:27:00,5261,5,1148.8519,0
3410327,12:28:00,12:28:00,5968,6,1520.0415,0
3410327,12:28:00,12:28:00,5969,7,1809.9395,0
3410327,12:29:00,12:29:00,5970,8,2038.545,0
3410327,12:30:00,12:30:00,2080,9,2392.8066,0
3410327,12:31:00,12:31:00,2081,10,2746.1265,0
3410327,12:32:00,12:32:00,2082,11,3169.7773,0
3410327,12:33:00,12:33:00,2083,12,3513.4075,0
3410327,12:34:00,12:34:00,2090,13,3775.664,0
3410327,12:35:00,12:35:00,2092,14,4108.228,0
3410327,12:36:00,12:36:00,2093,15,4422.857,0
3410327,12:36:00,12:36:00,2095,16,4775.3955,0
3410327,12:38:00,12:38:00,2096,17,5157.558,0
3410327,12:39:00,12:39:00,2097,18,5469.035,
3410327,12:39:00,12:39:00,2098,19,5688.5757,0
3410327,12:39:00,12:39:00,2099,20,5892.137,0
3410327,12:40:00,12:40:00,2100,21,6105.8804,0
3410327,12:41:00,12:41:00,2101,22,6336.6333,
3410327,12:42:00,12:42:00,2103,23,6689.4126,0
3410327,12:42:00,12:42:00,2104,24,6887.9927,0
3410327,12:43:00,12:43:00,2105,25,7272.885,0
3410327,12:44:00,12:44:00,2106,26,7453.285,0
3410327,12:45:00,12:45:00,2107,27,7694.429,0
3410327,12:46:00,12:46:00,2108,28,7977.8447,0
3410327,12:47:00,12:47:00,2109,29,8247.135,
3410327,12:47:00,12:47:00,2110,30,8563.978,0
3410327,12:48:00,12:48:00,2111,31,8750.057,0
3410327,12:49:00,12:49:00,2112,32,9144.771,0
3410327,12:50:00,12:50:00,2113,33,9428.686,0
3410327,12:51:00,12:51:00,2114,34,9747.088,0
3410327,12:52:00,12:52:00,2115,35,10001.481,0
3410327,12:52:00,12:52:00,2116,36,10239.259,0
3410327,12:53:00,12:53:00,2117,37,10465.001,0
3410327,12:54:00,12:54:00,2118,38,10688.885,0
3410327,12:54:00,12:54:00,9600,39,10913.799,0
3410327,12:55:00,12:55:00,9585,40,11159.753,0
3410327,12:57:00,12:57:00,14939,41,11580.635,
3410327,12:57:00,12:57:00,15189,42,11738.424,0
3410327,12:57:00,12:57:00,15190,43,11882.324,0
3410327,12:58:00,12:58:00,15191,44,12050.901,0
3410327,12:59:00,12:59:00,8513,45,12330.928,0
3410327,13:00:00,13:00:00,8515,46,12598.719,0
3410327,13:00:00,13:00:00,13290,47,12759.58,0
3410327,13:01:00,13:01:00,7137,48,13015.639,0
3410327,13:02:00,13:02:00,7138,49,13373.949,0
3410327,13:04:00,13:04:00,13864,50,13909.844,0
3410327,13:05:00,13:05:00,13865,51,14153.419,0
3410327,13:07:00,13:07:00,14825,52,14737.287,0
3410327,13:08:00,13:08:00,759,53,15042.408,0
3410327,13:08:00,13:08:00,1579,54,15166.632,0
3410327,13:08:00,13:08:00,14499,55,15309.839,0
3410327,13:09:00,13:09:00,7855,56,15550.73,0
3410327,13:12:00,13:12:00,15707,57,16224.309,
3410328,13:24:00,13:24:00,14403,1,0,
3410328,13:25:00,13:25:00,14672,2,430.97568,0
3410328,13:25:00,13:25:00,13549,3,685.43097,0
3410328,13:26:00,13:26:00,8280,4,869.41833,0
3410328,13:27:00,13:27:00,5261,5,1148.8519,0
3410328,13:28:00,13:28:00,5968,6,1520.0415,0
3410328,13:28:00,13:28:00,5969,7,1809.9395,0
3410328,13:29:00,13:29:00,5970,8,2038.545,0
3410328,13:30:00,13:30:00,2080,9,2392.8066,0
3410328,13:31:00,13:31:00,2081,10,2746.1265,0
3410328,13:32:00,13:32:00,2082,11,3169.7773,0
3410328,13:33:00,13:33:00,2083,12,3513.4075,0
3410328,13:34:00,13:34:00,2090,13,3775.664,0
3410328,13:35:00,13:35:00,2092,14,4108.228,0
3410328,13:36:00,13:36:00,2093,15,4422.857,0
3410328,13:36:00,13:36:00,2095,16,4775.3955,0
3410328,13:38:00,13:38:00,2096,17,5157.558,0
3410328,13:39:00,13:39:00,2097,18,5469.035,
3410328,13:39:00,13:39:00,2098,19,5688.5757,0
3410328,13:39:00,13:39:00,2099,20,5892.137,0
3410328,13:40:00,13:40:00,2100,21,6105.8804,0
3410328,13:41:00,13:41:00,2101,22,6336.6333,
3410328,13:42:00,13:42:00,2103,23,6689.4126,0
3410328,13:42:00,13:42:00,2104,24,6887.9927,0
3410328,13:43:00,13:43:00,2105,25,7272.885,0
3410328,13:44:00,13:44:00,2106,26,7453.285,0
3410328,13:45:00,13:45:00,2107,27,7694.429,0
3410328,13:46:00,13:46:00,2108,28,7977.8447,0
3410328,13:47:00,13:47:00,2109,29,8247.135,
3410328,13:47:00,13:47:00,2110,30,8563.978,0
3410328,13:48:00,13:48:00,2111,31,8750.057,0
3410328,13:49:00,13:49:00,2112,32,9144.771,0
3410328,13:50:00,13:50:00,2113,33,9428.686,0
3410328,13:51:00,13:51:00,2114,34,9747.088,0
3410328,13:52:00,13:52:00,2115,35,10001.481,0
3410328,13:52:00,13:52:00,2116,36,10239.259,0
3410328,13:53:00,13:53:00,2117,37,10465.001,0
3410328,13:54:00,13:54:00,2118,38,10688.885,0
3410328,13:54:00,13:54:00,9600,39,10913.799,0
3410328,13:55:00,13:55:00,9585,40,11159.753,0
3410328,13:57:00,13:57:00,14939,41,11580.635,
3410328,13:57:00,13:57:00,15189,42,11738.424,0
3410328,13:57:00,13:57:00,15190,43,11882.324,0
3410328,13:58:00,13:58:00,15191,44,12050.901,0
3410328,13:59:00,13:59:00,8513,45,12330.928,0
3410328,14:00:00,14:00:00,8515,46,12598.719,0
3410328,14:00:00,14:00:00,13290,47,12759.58,0
3410328,14:01:00,14:01:00,7137,48,13015.639,0
3410328,14:02:00,14:02:00,7138,49,13373.949,0
3410328,14:04:00,14:04:00,13864,50,13909.844,0
3410328,14:05:00,14:05:00,13865,51,14153.419,0
3410328,14:07:00,14:07:00,14825,52,14737.287,0
3410328,14:08:00,14:08:00,759,53,15042.408,0
3410328,14:08:00,14:08:00,1579,54,15166.632,0
3410328,14:08:00,14:08:00,14499,55,15309.839,0
3410328,14:09:00,14:09:00,7855,56,15550.73,0
3410328,14:12:00,14:12:00,15707,57,16224.309,
3410329,14:24:00,14:24:00,14403,1,0,
3410329,14:25:00,14:25:00,14672,2,430.97568,0
3410329,14:25:00,14:25:00,13549,3,685.43097,0
3410329,14:26:00,14:26:00,8280,4,869.41833,0
3410329,14:27:00,14:27:00,5261,5,1148.8519,0
3410329,14:28:00,14:28:00,5968,6,1520.0415,0
3410329,14:28:00,14:28:00,5969,7,1809.9395,0
3410329,14:29:00,14:29:00,5970,8,2038.545,0
3410329,14:30:00,14:30:00,2080,9,2392.8066,0
3410329,14:31:00,14:31:00,2081,10,2746.1265,0
3410329,14:32:00,14:32:00,2082,11,3169.7773,0
3410329,14:33:00,14:33:00,2083,12,3513.4075,0
3410329,14:34:00,14:34:00,2090,13,3775.664,0
3410329,14:35:00,14:35:00,2092,14,4108.228,0
3410329,14:36:00,14:36:00,2093,15,4422.857,0
3410329,14:36:00,14:36:00,2095,16,4775.3955,0
3410329,14:38:00,14:38:00,2096,17,5157.558,0
3410329,14:39:00,14:39:00,2097,18,5469.035,
3410329,14:39:00,14:39:00,2098,19,5688.5757,0
3410329,14:39:00,14:39:00,2099,20,5892.137,0
3410329,14:40:00,14:40:00,2100,21,6105.8804,0
3410329,14:41:00,14:41:00,2101,22,6336.6333,
3410329,14:42:00,14:42:00,2103,23,6689.4126,0
3410329,14:42:00,14:42:00,2104,24,6887.9927,0
3410329,14:43:00,14:43:00,2105,25,7272.885,0
3410329,14:44:00,14:44:00,2106,26,7453.285,0
3410329,14:45:00,14:45:00,2107,27,7694.429,0
3410329,14:46:00,14:46:00,2108,28,7977.8447,0
3410329,14:47:00,14:47:00,2109,29,8247.135,
3410329,14:47:00,14:47:00,2110,30,8563.978,0
3410329,14:48:00,14:48:00,2111,31,8750.057,0
3410329,14:49:00,14:49:00,2112,32,9144.771,0
3410329,14:50:00,14:50:00,2113,33,9428.686,0
3410329,14:51:00,14:51:00,2114,34,9747.088,0
3410329,14:52:00,14:52:00,2115,35,10001.481,0
3410329,14:52:00,14:52:00,2116,36,10239.259,0
3410329,14:53:00,14:53:00,2117,37,10465.001,0
3410329,14:54:00,14:54:00,2118,38,10688.885,0
3410329,14:54:00,14:54:00,9600,39,10913.799,0
3410329,14:55:00,14:55:00,9585,40,11159.753,0
3410329,14:57:00,14:57:00,14939,41,11580.635,
3410329,14:57:00,14:57:00,15189,42,11738.424,0
3410329,14:57:00,14:57:00,15190,43,11882.324,0
3410329,14:58:00,14:58:00,15191,44,12050.901,0
3410329,14:59:00,14:59:00,8513,45,12330.928,0
3410329,15:00:00,15:00:00,8515,46,12598.719,0
3410329,15:00:00,15:00:00,13290,47,12759.58,0
3410329,15:01:00,15:01:00,7137,48,13015.639,0
3410329,15:02:00,15:02:00,7138,49,13373.949,0
3410329,15:04:00,15:04:00,13864,50,13909.844,0
3410329,15:05:00,15:05:00,13865,51,14153.419,0
3410329,15:07:00,15:07:00,14825,52,14737.287,0
3410329,15:08:00,15:08:00,759,53,15042.408,0
3410329,15:08:00,15:08:00,1579,54,15166.632,0
3410329,15:08:00,15:08:00,14499,55,15309.839,0
3410329,15:09:00,15:09:00,7855,56,15550.73,0
3410329,15:12:00,15:12:00,15707,57,16224.309,
3410330,15:22:00,15:22:00,14403,1,0,
3410330,15:23:00,15:23:00,14672,2,430.97568,0
3410330,15:23:00,15:23:00,13549,3,685.43097,0
3410330,15:24:00,15:24:00,8280,4,869.41833,0
3410330,15:25:00,15:25:00,5261,5,1148.8519,0
3410330,15:26:00,15:26:00,5968,6,1520.0415,0
3410330,15:26:00,15:26:00,5969,7,1809.9395,0
3410330,15:27:00,15:27:00,5970,8,2038.545,0
3410330,15:28:00,15:28:00,2080,9,2392.8066,0
3410330,15:29:00,15:29:00,2081,10,2746.1265,0
3410330,15:30:00,15:30:00,2082,11,3169.7773,0
3410330,15:31:00,15:31:00,2083,12,3513.4075,0
3410330,15:32:00,15:32:00,2090,13,3775.664,0
3410330,15:33:00,15:33:00,2092,14,4108.228,0
3410330,15:34:00,15:34:00,2093,15,4422.857,0
3410330,15:34:00,15:34:00,2095,16,4775.3955,0
3410330,15:36:00,15:36:00,2096,17,5157.558,0
3410330,15:37:00,15:37:00,2097,18,5469.035,
3410330,15:37:00,15:37:00,2098,19,5688.5757,0
3410330,15:37:00,15:37:00,2099,20,5892.137,0
3410330,15:38:00,15:38:00,2100,21,6105.8804,0
3410330,15:39:00,15:39:00,2101,22,6336.6333,
3410330,15:40:00,15:40:00,2103,23,6689.4126,0
3410330,15:40:00,15:40:00,2104,24,6887.9927,0
3410330,15:41:00,15:41:00,2105,25,7272.885,0
3410330,15:42:00,15:42:00,2106,26,7453.285,0
3410330,15:43:00,15:43:00,2107,27,7694.429,0
3410330,15:44:00,15:44:00,2108,28,7977.8447,0
3410330,15:45:00,15:45:00,2109,29,8247.135,
3410330,15:45:00,15:45:00,2110,30,8563.978,0
3410330,15:46:00,15:46:00,2111,31,8750.057,0
3410330,15:47:00,15:47:00,2112,32,9144.771,0
3410330,15:48:00,15:48:00,2113,33,9428.686,0
3410330,15:49:00,15:49:00,2114,34,9747.088,0
3410330,15:50:00,15:50:00,2115,35,10001.481,0
3410330,15:50:00,15:50:00,2116,36,10239.259,0
3410330,15:51:00,15:51:00,2117,37,10465.001,0
3410330,15:52:00,15:52:00,2118,38,10688.885,0
3410330,15:52:00,15:52:00,9600,39,10913.799,0
3410330,15:53:00,15:53:00,9585,40,11159.753,0
3410330,15:55:00,15:55:00,14939,41,11580.635,
3410330,15:55:00,15:55:00,15189,42,11738.424,0
3410330,15:56:00,15:56:00,15190,43,11882.324,0
3410330,15:56:00,15:56:00,15191,44,12050.901,0
3410330,15:57:00,15:57:00,8513,45,12330.928,0
3410330,15:58:00,15:58:00,8515,46,12598.719,0
3410330,15:59:00,15:59:00,13290,47,12759.58,0
3410330,16:00:00,16:00:00,7137,48,13015.639,0
3410330,16:01:00,16:01:00,7138,49,13373.949,0
3410330,16:03:00,16:03:00,13864,50,13909.844,0
3410330,16:04:00,16:04:00,13865,51,14153.419,0
3410330,16:06:00,16:06:00,14825,52,14737.287,0
3410330,16:07:00,16:07:00,759,53,15042.408,0
3410330,16:08:00,16:08:00,1579,54,15166.632,0
3410330,16:08:00,16:08:00,14499,55,15309.839,0
3410330,16:09:00,16:09:00,7855,56,15550.73,0
3410330,16:12:00,16:12:00,15707,57,16224.309,
3410331,16:22:00,16:22:00,14403,1,0,
3410331,16:23:00,16:23:00,14672,2,430.97568,0
3410331,16:23:00,16:23:00,13549,3,685.43097,0
3410331,16:24:00,16:24:00,8280,4,869.41833,0
3410331,16:25:00,16:25:00,5261,5,1148.8519,0
3410331,16:26:00,16:26:00,5968,6,1520.0415,0
3410331,16:26:00,16:26:00,5969,7,1809.9395,0
3410331,16:27:00,16:27:00,5970,8,2038.545,0
3410331,16:28:00,16:28:00,2080,9,2392.8066,0
3410331,16:29:00,16:29:00,2081,10,2746.1265,0
3410331,16:30:00,16:30:00,2082,11,3169.7773,0
3410331,16:31:00,16:31:00,2083,12,3513.4075,0
3410331,16:32:00,16:32:00,2090,13,3775.664,0
3410331,16:33:00,16:33:00,2092,14,4108.228,0
3410331,16:34:00,16:34:00,2093,15,4422.857,0
3410331,16:34:00,16:34:00,2095,16,4775.3955,0
3410331,16:36:00,16:36:00,2096,17,5157.558,0
3410331,16:37:00,16:37:00,2097,18,5469.035,
3410331,16:37:00,16:37:00,2098,19,5688.5757,0
3410331,16:37:00,16:37:00,2099,20,5892.137,0
3410331,16:38:00,16:38:00,2100,21,6105.8804,0
3410331,16:39:00,16:39:00,2101,22,6336.6333,
3410331,16:40:00,16:40:00,2103,23,6689.4126,0
3410331,16:40:00,16:40:00,2104,24,6887.9927,0
3410331,16:41:00,16:41:00,2105,25,7272.885,0
3410331,16:42:00,16:42:00,2106,26,7453.285,0
3410331,16:43:00,16:43:00,2107,27,7694.429,0
3410331,16:44:00,16:44:00,2108,28,7977.8447,0
3410331,16:45:00,16:45:00,2109,29,8247.135,
3410331,16:45:00,16:45:00,2110,30,8563.978,0
3410331,16:46:00,16:46:00,2111,31,8750.057,0
3410331,16:47:00,16:47:00,2112,32,9144.771,0
3410331,16:48:00,16:48:00,2113,33,9428.686,0
3410331,16:49:00,16:49:00,2114,34,9747.088,0
3410331,16:50:00,16:50:00,2115,35,10001.481,0
3410331,16:50:00,16:50:00,2116,36,10239.259,0
3410331,16:51:00,16:51:00,2117,37,10465.001,0
3410331,16:52:00,16:52:00,2118,38,10688.885,0
3410331,16:52:00,16:52:00,9600,39,10913.799,0
3410331,16:53:00,16:53:00,9585,40,11159.753,0
3410331,16:55:00,16:55:00,14939,41,11580.635,
3410331,16:55:00,16:55:00,15189,42,11738.424,0
3410331,16:56:00,16:56:00,15190,43,11882.324,0
3410331,16:56:00,16:56:00,15191,44,12050.901,0
3410331,16:57:00,16:57:00,8513,45,12330.928,0
3410331,16:58:00,16:58:00,8515,46,12598.719,0
3410331,16:59:00,16:59:00,13290,47,12759.58,0
3410331,17:00:00,17:00:00,7137,48,13015.639,0
3410331,17:01:00,17:01:00,7138,49,13373.949,0
3410331,17:03:00,17:03:00,13864,50,13909.844,0
3410331,17:04:00,17:04:00,13865,51,14153.419,0
3410331,17:06:00,17:06:00,14825,52,14737.287,0
3410331,17:07:00,17:07:00,759,53,15042.408,0
3410331,17:08:00,17:08:00,1579,54,15166.632,0
3410331,17:08:00,17:08:00,14499,55,15309.839,0
3410331,17:09:00,17:09:00,7855,56,15550.73,0
3410331,17:12:00,17:12:00,15707,57,16224.309,
3410332,17:22:00,17:22:00,14403,1,0,
3410332,17:23:00,17:23:00,14672,2,430.97568,0
3410332,17:23:00,17:23:00,13549,3,685.43097,0
3410332,17:24:00,17:24:00,8280,4,869.41833,0
3410332,17:25:00,17:25:00,5261,5,1148.8519,0
3410332,17:26:00,17:26:00,5968,6,1520.0415,0
3410332,17:26:00,17:26:00,5969,7,1809.9395,0
3410332,17:27:00,17:27:00,5970,8,2038.545,0
3410332,17:28:00,17:28:00,2080,9,2392.8066,0
3410332,17:29:00,17:29:00,2081,10,2746.1265,0
3410332,17:30:00,17:30:00,2082,11,3169.7773,0
3410332,17:31:00,17:31:00,2083,12,3513.4075,0
3410332,17:32:00,17:32:00,2090,13,3775.664,0
3410332,17:33:00,17:33:00,2092,14,4108.228,0
3410332,17:34:00,17:34:00,2093,15,4422.857,0
3410332,17:34:00,17:34:00,2095,16,4775.3955,0
3410332,17:36:00,17:36:00,2096,17,5157.558,0
3410332,17:37:00,17:37:00,2097,18,5469.035,
3410332,17:37:00,17:37:00,2098,19,5688.5757,0
3410332,17:37:00,17:37:00,2099,20,5892.137,0
3410332,17:38:00,17:38:00,2100,21,6105.8804,0
3410332,17:39:00,17:39:00,2101,22,6336.6333,
3410332,17:40:00,17:40:00,2103,23,6689.4126,0
3410332,17:40:00,17:40:00,2104,24,6887.9927,0
3410332,17:41:00,17:41:00,2105,25,7272.885,0
3410332,17:42:00,17:42:00,2106,26,7453.285,0
3410332,17:43:00,17:43:00,2107,27,7694.429,0
3410332,17:44:00,17:44:00,2108,28,7977.8447,0
3410332,17:45:00,17:45:00,2109,29,8247.135,
3410332,17:45:00,17:45:00,2110,30,8563.978,0
3410332,17:46:00,17:46:00,2111,31,8750.057,0
3410332,17:47:00,17:47:00,2112,32,9144.771,0
3410332,17:48:00,17:48:00,2113,33,9428.686,0
3410332,17:49:00,17:49:00,2114,34,9747.088,0
3410332,17:50:00,17:50:00,2115,35,10001.481,0
3410332,17:50:00,17:50:00,2116,36,10239.259,0
3410332,17:51:00,17:51:00,2117,37,10465.001,0
3410332,17:52:00,17:52:00,2118,38,10688.885,0
3410332,17:52:00,17:52:00,9600,39,10913.799,0
3410332,17:53:00,17:53:00,9585,40,11159.753,0
3410332,17:55:00,17:55:00,14939,41,11580.635,
3410332,17:55:00,17:55:00,15189,42,11738.424,0
3410332,17:56:00,17:56:00,15190,43,11882.324,0
3410332,17:56:00,17:56:00,15191,44,12050.901,0
3410332,17:57:00,17:57:00,8513,45,12330.928,0
3410332,17:58:00,17:58:00,8515,46,12598.719,0
3410332,17:59:00,17:59:00,13290,47,12759.58,0
3410332,18:00:00,18:00:00,7137,48,13015.639,0
3410332,18:01:00,18:01:00,7138,49,13373.949,0
3410332,18:03:00,18:03:00,13864,50,13909.844,0
3410332,18:04:00,18:04:00,13865,51,14153.419,0
3410332,18:06:00,18:06:00,14825,52,14737.287,0
3410332,18:07:00,18:07:00,759,53,15042.408,0
3410332,18:08:00,18:08:00,1579,54,15166.632,0
3410332,18:08:00,18:08:00,14499,55,15309.839,0
3410332,18:09:00,18:09:00,7855,56,15550.73,0
3410332,18:12:00,18:12:00,15707,57,16224.309,
3410333,18:27:00,18:27:00,14403,1,0,
3410333,18:28:00,18:28:00,14672,2,430.97568,0
3410333,18:28:00,18:28:00,13549,3,685.43097,0
3410333,18:29:00,18:29:00,8280,4,869.41833,0
3410333,18:29:00,18:29:00,5261,5,1148.8519,0
3410333,18:30:00,18:30:00,5968,6,1520.0415,0
3410333,18:31:00,18:31:00,5969,7,1809.9395,0
3410333,18:32:00,18:32:00,5970,8,2038.545,0
3410333,18:33:00,18:33:00,2080,9,2392.8066,0
3410333,18:33:00,18:33:00,2081,10,2746.1265,0
3410333,18:35:00,18:35:00,2082,11,3169.7773,0
3410333,18:35:00,18:35:00,2083,12,3513.4075,0
3410333,18:36:00,18:36:00,2090,13,3775.664,0
3410333,18:37:00,18:37:00,2092,14,4108.228,0
3410333,18:38:00,18:38:00,2093,15,4422.857,0
3410333,18:39:00,18:39:00,2095,16,4775.3955,0
3410333,18:40:00,18:40:00,2096,17,5157.558,0
3410333,18:41:00,18:41:00,2097,18,5469.035,
3410333,18:41:00,18:41:00,2098,19,5688.5757,0
3410333,18:41:00,18:41:00,2099,20,5892.137,0
3410333,18:42:00,18:42:00,2100,21,6105.8804,0
3410333,18:43:00,18:43:00,2101,22,6336.6333,
3410333,18:44:00,18:44:00,2103,23,6689.4126,0
3410333,18:44:00,18:44:00,2104,24,6887.9927,0
3410333,18:45:00,18:45:00,2105,25,7272.885,0
3410333,18:46:00,18:46:00,2106,26,7453.285,0
3410333,18:47:00,18:47:00,2107,27,7694.429,0
3410333,18:48:00,18:48:00,2108,28,7977.8447,0
3410333,18:49:00,18:49:00,2109,29,8247.135,
3410333,18:49:00,18:49:00,2110,30,8563.978,0
3410333,18:50:00,18:50:00,2111,31,8750.057,0
3410333,18:51:00,18:51:00,2112,32,9144.771,0
3410333,18:52:00,18:52:00,2113,33,9428.686,0
3410333,18:53:00,18:53:00,2114,34,9747.088,0
3410333,18:53:00,18:53:00,2115,35,10001.481,0
3410333,18:54:00,18:54:00,2116,36,10239.259,0
3410333,18:54:00,18:54:00,2117,37,10465.001,0
3410333,18:55:00,18:55:00,2118,38,10688.885,0
3410333,18:56:00,18:56:00,9600,39,10913.799,0
3410333,18:56:00,18:56:00,9585,40,11159.753,0
3410333,18:58:00,18:58:00,14939,41,11580.635,
3410333,18:58:00,18:58:00,15189,42,11738.424,0
3410333,18:58:00,18:58:00,15190,43,11882.324,0
3410333,18:59:00,18:59:00,15191,44,12050.901,0
3410333,19:00:00,19:00:00,8513,45,12330.928,0
3410333,19:01:00,19:01:00,8515,46,12598.719,0
3410333,19:01:00,19:01:00,13290,47,12759.58,0
3410333,19:02:00,19:02:00,7137,48,13015.639,0
3410333,19:03:00,19:03:00,7138,49,13373.949,0
3410333,19:04:00,19:04:00,13864,50,13909.844,0
3410333,19:05:00,19:05:00,13865,51,14153.419,0
3410333,19:07:00,19:07:00,14825,52,14737.287,0
3410333,19:08:00,19:08:00,759,53,15042.408,0
3410333,19:08:00,19:08:00,1579,54,15166.632,0
3410333,19:09:00,19:09:00,14499,55,15309.839,0
3410333,19:09:00,19:09:00,7855,56,15550.73,0
3410333,19:12:00,19:12:00,15707,57,16224.309,
3410334,19:27:00,19:27:00,14403,1,0,
3410334,19:28:00,19:28:00,14672,2,430.97568,0
3410334,19:28:00,19:28:00,13549,3,685.43097,0
3410334,19:29:00,19:29:00,8280,4,869.41833,0
3410334,19:29:00,19:29:00,5261,5,1148.8519,0
3410334,19:30:00,19:30:00,5968,6,1520.0415,0
3410334,19:31:00,19:31:00,5969,7,1809.9395,0
3410334,19:32:00,19:32:00,5970,8,2038.545,0
3410334,19:33:00,19:33:00,2080,9,2392.8066,0
3410334,19:33:00,19:33:00,2081,10,2746.1265,0
3410334,19:35:00,19:35:00,2082,11,3169.7773,0
3410334,19:35:00,19:35:00,2083,12,3513.4075,0
3410334,19:36:00,19:36:00,2090,13,3775.664,0
3410334,19:37:00,19:37:00,2092,14,4108.228,0
3410334,19:38:00,19:38:00,2093,15,4422.857,0
3410334,19:39:00,19:39:00,2095,16,4775.3955,0
3410334,19:40:00,19:40:00,2096,17,5157.558,0
3410334,19:41:00,19:41:00,2097,18,5469.035,
3410334,19:41:00,19:41:00,2098,19,5688.5757,0
3410334,19:41:00,19:41:00,2099,20,5892.137,0
3410334,19:42:00,19:42:00,2100,21,6105.8804,0
3410334,19:43:00,19:43:00,2101,22,6336.6333,
3410334,19:44:00,19:44:00,2103,23,6689.4126,0
3410334,19:44:00,19:44:00,2104,24,6887.9927,0
3410334,19:45:00,19:45:00,2105,25,7272.885,0
3410334,19:46:00,19:46:00,2106,26,7453.285,0
3410334,19:47:00,19:47:00,2107,27,7694.429,0
3410334,19:48:00,19:48:00,2108,28,7977.8447,0
3410334,19:49:00,19:49:00,2109,29,8247.135,
3410334,19:49:00,19:49:00,2110,30,8563.978,0
3410334,19:50:00,19:50:00,2111,31,8750.057,0
3410334,19:51:00,19:51:00,2112,32,9144.771,0
3410334,19:52:00,19:52:00,2113,33,9428.686,0
3410334,19:53:00,19:53:00,2114,34,9747.088,0
3410334,19:53:00,19:53:00,2115,35,10001.481,0
3410334,19:54:00,19:54:00,2116,36,10239.259,0
3410334,19:54:00,19:54:00,2117,37,10465.001,0
3410334,19:55:00,19:55:00,2118,38,10688.885,0
3410334,19:56:00,19:56:00,9600,39,10913.799,0
3410334,19:56:00,19:56:00,9585,40,11159.753,0
3410334,19:58:00,19:58:00,14939,41,11580.635,
3410334,19:58:00,19:58:00,15189,42,11738.424,0
3410334,19:58:00,19:58:00,15190,43,11882.324,0
3410334,19:59:00,19:59:00,15191,44,12050.901,0
3410334,20:00:00,20:00:00,8513,45,12330.928,0
3410334,20:01:00,20:01:00,8515,46,12598.719,0
3410334,20:01:00,20:01:00,13290,47,12759.58,0
3410334,20:02:00,20:02:00,7137,48,13015.639,0
3410334,20:03:00,20:03:00,7138,49,13373.949,0
3410334,20:04:00,20:04:00,13864,50,13909.844,0
3410334,20:05:00,20:05:00,13865,51,14153.419,0
3410334,20:07:00,20:07:00,14825,52,14737.287,0
3410334,20:08:00,20:08:00,759,53,15042.408,0
3410334,20:08:00,20:08:00,1579,54,15166.632,0
3410334,20:09:00,20:09:00,14499,55,15309.839,0
3410334,20:09:00,20:09:00,7855,56,15550.73,0
3410334,20:12:00,20:12:00,15707,57,16224.309,
3410335,20:27:00,20:27:00,14403,1,0,
3410335,20:28:00,20:28:00,14672,2,430.97568,0
3410335,20:28:00,20:28:00,13549,3,685.43097,0
3410335,20:29:00,20:29:00,8280,4,869.41833,0
3410335,20:29:00,20:29:00,5261,5,1148.8519,0
3410335,20:30:00,20:30:00,5968,6,1520.0415,0
3410335,20:31:00,20:31:00,5969,7,1809.9395,0
3410335,20:32:00,20:32:00,5970,8,2038.545,0
3410335,20:33:00,20:33:00,2080,9,2392.8066,0
3410335,20:33:00,20:33:00,2081,10,2746.1265,0
3410335,20:35:00,20:35:00,2082,11,3169.7773,0
3410335,20:35:00,20:35:00,2083,12,3513.4075,0
3410335,20:36:00,20:36:00,2090,13,3775.664,0
3410335,20:37:00,20:37:00,2092,14,4108.228,0
3410335,20:38:00,20:38:00,2093,15,4422.857,0
3410335,20:39:00,20:39:00,2095,16,4775.3955,0
3410335,20:40:00,20:40:00,2096,17,5157.558,0
3410335,20:41:00,20:41:00,2097,18,5469.035,
3410335,20:41:00,20:41:00,2098,19,5688.5757,0
3410335,20:41:00,20:41:00,2099,20,5892.137,0
3410335,20:42:00,20:42:00,2100,21,6105.8804,0
3410335,20:43:00,20:43:00,2101,22,6336.6333,
3410335,20:44:00,20:44:00,2103,23,6689.4126,0
3410335,20:44:00,20:44:00,2104,24,6887.9927,0
3410335,20:45:00,20:45:00,2105,25,7272.885,0
3410335,20:46:00,20:46:00,2106,26,7453.285,0
3410335,20:47:00,20:47:00,2107,27,7694.429,0
3410335,20:48:00,20:48:00,2108,28,7977.8447,0
3410335,20:49:00,20:49:00,2109,29,8247.135,
3410335,20:49:00,20:49:00,2110,30,8563.978,0
3410335,20:50:00,20:50:00,2111,31,8750.057,0
3410335,20:51:00,20:51:00,2112,32,9144.771,0
3410335,20:52:00,20:52:00,2113,33,9428.686,0
3410335,20:53:00,20:53:00,2114,34,9747.088,0
3410335,20:53:00,20:53:00,2115,35,10001.481,0
3410335,20:54:00,20:54:00,2116,36,10239.259,0
3410335,20:54:00,20:54:00,2117,37,10465.001,0
3410335,20:55:00,20:55:00,2118,38,10688.885,0
3410335,20:56:00,20:56:00,9600,39,10913.799,0
3410335,20:56:00,20:56:00,9585,40,11159.753,0
3410335,20:58:00,20:58:00,14939,41,11580.635,
3410335,20:58:00,20:58:00,15189,42,11738.424,0
3410335,20:58:00,20:58:00,15190,43,11882.324,0
3410335,20:59:00,20:59:00,15191,44,12050.901,0
3410335,21:00:00,21:00:00,8513,45,12330.928,0
3410335,21:01:00,21:01:00,8515,46,12598.719,0
3410335,21:01:00,21:01:00,13290,47,12759.58,0
3410335,21:02:00,21:02:00,7137,48,13015.639,0
3410335,21:03:00,21:03:00,7138,49,13373.949,0
3410335,21:04:00,21:04:00,13864,50,13909.844,0
3410335,21:05:00,21:05:00,13865,51,14153.419,0
3410335,21:07:00,21:07:00,14825,52,14737.287,0
3410335,21:08:00,21:08:00,759,53,15042.408,0
3410335,21:08:00,21:08:00,1579,54,15166.632,0
3410335,21:09:00,21:09:00,14499,55,15309.839,0
3410335,21:09:00,21:09:00,7855,56,15550.73,0
3410335,21:12:00,21:12:00,15707,57,16224.309,
3410336,21:27:00,21:27:00,14403,1,0,
3410336,21:28:00,21:28:00,14672,2,430.97568,0
3410336,21:28:00,21:28:00,13549,3,685.43097,0
3410336,21:29:00,21:29:00,8280,4,869.41833,0
3410336,21:29:00,21:29:00,5261,5,1148.8519,0
3410336,21:30:00,21:30:00,5968,6,1520.0415,0
3410336,21:31:00,21:31:00,5969,7,1809.9395,0
3410336,21:32:00,21:32:00,5970,8,2038.545,0
3410336,21:33:00,21:33:00,2080,9,2392.8066,0
3410336,21:33:00,21:33:00,2081,10,2746.1265,0
3410336,21:35:00,21:35:00,2082,11,3169.7773,0
3410336,21:35:00,21:35:00,2083,12,3513.4075,0
3410336,21:36:00,21:36:00,2090,13,3775.664,0
3410336,21:37:00,21:37:00,2092,14,4108.228,0
3410336,21:38:00,21:38:00,2093,15,4422.857,0
3410336,21:39:00,21:39:00,2095,16,4775.3955,0
3410336,21:40:00,21:40:00,2096,17,5157.558,0
3410336,21:41:00,21:41:00,2097,18,5469.035,
3410336,21:41:00,21:41:00,2098,19,5688.5757,0
3410336,21:41:00,21:41:00,2099,20,5892.137,0
3410336,21:42:00,21:42:00,2100,21,6105.8804,0
3410336,21:43:00,21:43:00,2101,22,6336.6333,
3410336,21:44:00,21:44:00,2103,23,6689.4126,0
3410336,21:44:00,21:44:00,2104,24,6887.9927,0
3410336,21:45:00,21:45:00,2105,25,7272.885,0
3410336,21:46:00,21:46:00,2106,26,7453.285,0
3410336,21:47:00,21:47:00,2107,27,7694.429,0
3410336,21:48:00,21:48:00,2108,28,7977.8447,0
3410336,21:49:00,21:49:00,2109,29,8247.135,
3410336,21:49:00,21:49:00,2110,30,8563.978,0
3410336,21:50:00,21:50:00,2111,31,8750.057,0
3410336,21:51:00,21:51:00,2112,32,9144.771,0
3410336,21:52:00,21:52:00,2113,33,9428.686,0
3410336,21:53:00,21:53:00,2114,34,9747.088,0
3410336,21:53:00,21:53:00,2115,35,10001.481,0
3410336,21:54:00,21:54:00,2116,36,10239.259,0
3410336,21:54:00,21:54:00,2117,37,10465.001,0
3410336,21:55:00,21:55:00,2118,38,10688.885,0
3410336,21:56:00,21:56:00,9600,39,10913.799,0
3410336,21:56:00,21:56:00,9585,40,11159.753,0
3410336,21:58:00,21:58:00,14939,41,11580.635,
3410336,21:58:00,21:58:00,15189,42,11738.424,0
3410336,21:58:00,21:58:00,15190,43,11882.324,0
3410336,21:59:00,21:59:00,15191,44,12050.901,0
3410336,22:00:00,22:00:00,8513,45,12330.928,0
3410336,22:01:00,22:01:00,8515,46,12598.719,0
3410336,22:01:00,22:01:00,13290,47,12759.58,0
3410336,22:02:00,22:02:00,7137,48,13015.639,0
3410336,22:03:00,22:03:00,7138,49,13373.949,0
3410336,22:04:00,22:04:00,13864,50,13909.844,0
3410336,22:05:00,22:05:00,13865,51,14153.419,0
3410336,22:07:00,22:07:00,14825,52,14737.287,0
3410336,22:08:00,22:08:00,759,53,15042.408,0
3410336,22:08:00,22:08:00,1579,54,15166.632,0
3410336,22:09:00,22:09:00,14499,55,15309.839,0
3410336,22:09:00,22:09:00,7855,56,15550.73,0
3410336,22:12:00,22:12:00,15707,57,16224.309,
3410337,22:27:00,22:27:00,14403,1,0,
3410337,22:28:00,22:28:00,14672,2,430.97568,0
3410337,22:28:00,22:28:00,13549,3,685.43097,0
3410337,22:29:00,22:29:00,8280,4,869.41833,0
3410337,22:29:00,22:29:00,5261,5,1148.8519,0
3410337,22:30:00,22:30:00,5968,6,1520.0415,0
3410337,22:31:00,22:31:00,5969,7,1809.9395,0
3410337,22:32:00,22:32:00,5970,8,2038.545,0
3410337,22:33:00,22:33:00,2080,9,2392.8066,0
3410337,22:33:00,22:33:00,2081,10,2746.1265,0
3410337,22:35:00,22:35:00,2082,11,3169.7773,0
3410337,22:35:00,22:35:00,2083,12,3513.4075,0
3410337,22:36:00,22:36:00,2090,13,3775.664,0
3410337,22:37:00,22:37:00,2092,14,4108.228,0
3410337,22:38:00,22:38:00,2093,15,4422.857,0
3410337,22:39:00,22:39:00,2095,16,4775.3955,0
3410337,22:40:00,22:40:00,2096,17,5157.558,0
3410337,22:41:00,22:41:00,2097,18,5469.035,
3410337,22:41:00,22:41:00,2098,19,5688.5757,0
3410337,22:41:00,22:41:00,2099,20,5892.137,0
3410337,22:42:00,22:42:00,2100,21,6105.8804,0
3410337,22:43:00,22:43:00,2101,22,6336.6333,
3410337,22:44:00,22:44:00,2103,23,6689.4126,0
3410337,22:44:00,22:44:00,2104,24,6887.9927,0
3410337,22:45:00,22:45:00,2105,25,7272.885,0
3410337,22:46:00,22:46:00,2106,26,7453.285,0
3410337,22:47:00,22:47:00,2107,27,7694.429,0
3410337,22:48:00,22:48:00,2108,28,7977.8447,0
3410337,22:49:00,22:49:00,2109,29,8247.135,
3410337,22:49:00,22:49:00,2110,30,8563.978,0
3410337,22:50:00,22:50:00,2111,31,8750.057,0
3410337,22:51:00,22:51:00,2112,32,9144.771,0
3410337,22:52:00,22:52:00,2113,33,9428.686,0
3410337,22:53:00,22:53:00,2114,34,9747.088,0
3410337,22:53:00,22:53:00,2115,35,10001.481,0
3410337,22:54:00,22:54:00,2116,36,10239.259,0
3410337,22:54:00,22:54:00,2117,37,10465.001,0
3410337,22:55:00,22:55:00,2118,38,10688.885,0
3410337,22:56:00,22:56:00,9600,39,10913.799,0
3410337,22:56:00,22:56:00,9585,40,11159.753,0
3410337,22:58:00,22:58:00,14939,41,11580.635,
3410337,22:58:00,22:58:00,15189,42,11738.424,0
3410337,22:58:00,22:58:00,15190,43,11882.324,0
3410337,22:59:00,22:59:00,15191,44,12050.901,0
3410337,23:00:00,23:00:00,8513,45,12330.928,0
3410337,23:01:00,23:01:00,8515,46,12598.719,0
3410337,23:01:00,23:01:00,13290,47,12759.58,0
3410337,23:02:00,23:02:00,7137,48,13015.639,0
3410337,23:03:00,23:03:00,7138,49,13373.949,0
3410337,23:04:00,23:04:00,13864,50,13909.844,0
3410337,23:05:00,23:05:00,13865,51,14153.419,0
3410337,23:07:00,23:07:00,14825,52,14737.287,0
3410337,23:08:00,23:08:00,759,53,15042.408,0
3410337,23:08:00,23:08:00,1579,54,15166.632,0
3410337,23:09:00,23:09:00,14499,55,15309.839,0
3410337,23:09:00,23:09:00,7855,56,15550.73,0
3410337,23:12:00,23:12:00,15707,57,16224.309,
3410338,23:27:00,23:27:00,14403,1,0,
3410338,23:28:00,23:28:00,14672,2,430.97568,0
3410338,23:28:00,23:28:00,13549,3,685.43097,0
3410338,23:29:00,23:29:00,8280,4,869.41833,0
3410338,23:29:00,23:29:00,5261,5,1148.8519,0
3410338,23:30:00,23:30:00,5968,6,1520.0415,0
3410338,23:31:00,23:31:00,5969,7,1809.9395,0
3410338,23:32:00,23:32:00,5970,8,2038.545,0
3410338,23:33:00,23:33:00,2080,9,2392.8066,0
3410338,23:33:00,23:33:00,2081,10,2746.1265,0
3410338,23:35:00,23:35:00,2082,11,3169.7773,0
3410338,23:35:00,23:35:00,2083,12,3513.4075,0
3410338,23:36:00,23:36:00,2090,13,3775.664,0
3410338,23:37:00,23:37:00,2092,14,4108.228,0
3410338,23:38:00,23:38:00,2093,15,4422.857,0
3410338,23:39:00,23:39:00,2095,16,4775.3955,0
3410338,23:40:00,23:40:00,2096,17,5157.558,0
3410338,23:41:00,23:41:00,2097,18,5469.035,
3410338,23:41:00,23:41:00,2098,19,5688.5757,0
3410338,23:41:00,23:41:00,2099,20,5892.137,0
3410338,23:42:00,23:42:00,2100,21,6105.8804,0
3410338,23:43:00,23:43:00,2101,22,6336.6333,
3410338,23:44:00,23:44:00,2103,23,6689.4126,0
3410338,23:44:00,23:44:00,2104,24,6887.9927,0
3410338,23:45:00,23:45:00,2105,25,7272.885,0
3410338,23:46:00,23:46:00,2106,26,7453.285,0
3410338,23:47:00,23:47:00,2107,27,7694.429,0
3410338,23:48:00,23:48:00,2108,28,7977.8447,0
3410338,23:49:00,23:49:00,2109,29,8247.135,
3410338,23:49:00,23:49:00,2110,30,8563.978,0
3410338,23:50:00,23:50:00,2111,31,8750.057,0
3410338,23:51:00,23:51:00,2112,32,9144.771,0
3410338,23:52:00,23:52:00,2113,33,9428.686,0
3410338,23:53:00,23:53:00,2114,34,9747.088,0
3410338,23:53:00,23:53:00,2115,35,10001.481,0
3410338,23:54:00,23:54:00,2116,36,10239.259,0
3410338,23:54:00,23:54:00,2117,37,10465.001,0
3410338,23:55:00,23:55:00,2118,38,10688.885,0
3410338,23:56:00,23:56:00,9600,39,10913.799,0
3410338,23:56:00,23:56:00,9585,40,11159.753,0
3410338,23:58:00,23:58:00,14939,41,11580.635,
3410338,23:58:00,23:58:00,15189,42,11738.424,0
3410338,23:58:00,23:58:00,15190,43,11882.324,0
3410338,23:59:00,23:59:00,15191,44,12050.901,0
3410338,24:00:00,24:00:00,8513,45,12330.928,0
3410338,24:01:00,24:01:00,8515,46,12598.719,0
3410338,24:01:00,24:01:00,13290,47,12759.58,0
3410338,24:02:00,24:02:00,7137,48,13015.639,0
3410338,24:03:00,24:03:00,7138,49,13373.949,0
3410338,24:04:00,24:04:00,13864,50,13909.844,0
3410338,24:05:00,24:05:00,13865,51,14153.419,0
3410338,24:07:00,24:07:00,14825,52,14737.287,0
3410338,24:08:00,24:08:00,759,53,15042.408,0
3410338,24:08:00,24:08:00,1579,54,15166.632,0
3410338,24:09:00,24:09:00,14499,55,15309.839,0
3410338,24:09:00,24:09:00,7855,56,15550.73,0
3410338,24:12:00,24:12:00,15707,57,16224.309,
3410360,05:30:00,05:30:00,14403,1,0,
3410360,05:31:00,05:31:00,14672,2,430.97568,0
3410360,05:31:00,05:31:00,13549,3,685.43097,0
3410360,05:32:00,05:32:00,8280,4,869.41833,0
3410360,05:32:00,05:32:00,5261,5,1148.8519,0
3410360,05:33:00,05:33:00,5968,6,1520.0415,0
3410360,05:34:00,05:34:00,5969,7,1809.9395,0
3410360,05:34:00,05:34:00,5970,8,2038.545,0
3410360,05:35:00,05:35:00,2080,9,2392.8066,0
3410360,05:36:00,05:36:00,2081,10,2746.1265,0
3410360,05:37:00,05:37:00,2082,11,3169.7773,0
3410360,05:38:00,05:38:00,2083,12,3513.4075,0
3410360,05:38:00,05:38:00,2090,13,3775.664,0
3410360,05:39:00,05:39:00,2092,14,4108.228,0
3410360,05:40:00,05:40:00,2093,15,4422.857,0
3410360,05:41:00,05:41:00,2095,16,4775.3955,0
3410360,05:42:00,05:42:00,2096,17,5157.558,0
3410360,05:43:00,05:43:00,2097,18,5469.035,
3410360,05:43:00,05:43:00,2098,19,5688.5757,0
3410360,05:43:00,05:43:00,2099,20,5892.137,0
3410360,05:44:00,05:44:00,2100,21,6105.8804,0
3410360,05:45:00,05:45:00,2101,22,6336.6333,
3410360,05:45:00,05:45:00,2103,23,6689.4126,0
3410360,05:46:00,05:46:00,2104,24,6887.9927,0
3410360,05:47:00,05:47:00,2105,25,7272.885,0
3410360,05:47:00,05:47:00,2106,26,7453.285,0
3410360,05:48:00,05:48:00,2107,27,7694.429,0
3410360,05:49:00,05:49:00,2108,28,7977.8447,0
3410360,05:50:00,05:50:00,2109,29,8247.135,
3410360,05:50:00,05:50:00,2110,30,8563.978,0
3410360,05:51:00,05:51:00,2111,31,8750.057,0
3410360,05:52:00,05:52:00,2112,32,9144.771,0
3410360,05:53:00,05:53:00,2113,33,9428.686,0
3410360,05:54:00,05:54:00,2114,34,9747.088,0
3410360,05:54:00,05:54:00,2115,35,10001.481,0
3410360,05:55:00,05:55:00,2116,36,10239.259,0
3410360,05:55:00,05:55:00,2117,37,10465.001,0
3410360,05:56:00,05:56:00,2118,38,10688.885,0
3410360,05:57:00,05:57:00,9600,39,10913.799,0
3410360,05:57:00,05:57:00,9585,40,11159.753,0
3410360,05:59:00,05:59:00,14939,41,11580.635,
3410360,05:59:00,05:59:00,15189,42,11738.424,0
3410360,05:59:00,05:59:00,15190,43,11882.324,0
3410360,06:00:00,06:00:00,15191,44,12050.901,0
3410360,06:01:00,06:01:00,8513,45,12330.928,0
3410360,06:01:00,06:01:00,8515,46,12598.719,0
3410360,06:02:00,06:02:00,13290,47,12759.58,0
3410360,06:02:00,06:02:00,7137,48,13015.639,0
3410360,06:03:00,06:03:00,7138,49,13373.949,0
3410360,06:05:00,06:05:00,13864,50,13909.844,0
3410360,06:06:00,06:06:00,13865,51,14153.419,0
3410360,06:07:00,06:07:00,14825,52,14737.287,0
3410360,06:08:00,06:08:00,759,53,15042.408,0
3410360,06:08:00,06:08:00,1579,54,15166.632,0
3410360,06:09:00,06:09:00,14499,55,15309.839,0
3410360,06:10:00,06:10:00,7855,56,15550.73,0
3410360,06:12:00,06:12:00,15707,57,16224.309,
3410361,08:24:00,08:24:00,14403,1,0,
3410361,08:25:00,08:25:00,14672,2,430.97568,0
3410361,08:25:00,08:25:00,13549,3,685.43097,0
3410361,08:26:00,08:26:00,8280,4,869.41833,0
3410361,08:27:00,08:27:00,5261,5,1148.8519,0
3410361,08:28:00,08:28:00,5968,6,1520.0415,0
3410361,08:28:00,08:28:00,5969,7,1809.9395,0
3410361,08:29:00,08:29:00,5970,8,2038.545,0
3410361,08:30:00,08:30:00,2080,9,2392.8066,0
3410361,08:31:00,08:31:00,2081,10,2746.1265,0
3410361,08:32:00,08:32:00,2082,11,3169.7773,0
3410361,08:33:00,08:33:00,2083,12,3513.4075,0
3410361,08:34:00,08:34:00,2090,13,3775.664,0
3410361,08:35:00,08:35:00,2092,14,4108.228,0
3410361,08:36:00,08:36:00,2093,15,4422.857,0
3410361,08:36:00,08:36:00,2095,16,4775.3955,0
3410361,08:38:00,08:38:00,2096,17,5157.558,0
3410361,08:39:00,08:39:00,2097,18,5469.035,
3410361,08:39:00,08:39:00,2098,19,5688.5757,0
3410361,08:39:00,08:39:00,2099,20,5892.137,0
3410361,08:40:00,08:40:00,2100,21,6105.8804,0
3410361,08:41:00,08:41:00,2101,22,6336.6333,
3410361,08:42:00,08:42:00,2103,23,6689.4126,0
3410361,08:42:00,08:42:00,2104,24,6887.9927,0
3410361,08:43:00,08:43:00,2105,25,7272.885,0
3410361,08:44:00,08:44:00,2106,26,7453.285,0
3410361,08:45:00,08:45:00,2107,27,7694.429,0
3410361,08:46:00,08:46:00,2108,28,7977.8447,0
3410361,08:47:00,08:47:00,2109,29,8247.135,
3410361,08:47:00,08:47:00,2110,30,8563.978,0
3410361,08:48:00,08:48:00,2111,31,8750.057,0
3410361,08:49:00,08:49:00,2112,32,9144.771,0
3410361,08:50:00,08:50:00,2113,33,9428.686,0
3410361,08:51:00,08:51:00,2114,34,9747.088,0
3410361,08:52:00,08:52:00,2115,35,10001.481,0
3410361,08:52:00,08:52:00,2116,36,10239.259,0
3410361,08:53:00,08:53:00,2117,37,10465.001,0
3410361,08:54:00,08:54:00,2118,38,10688.885,0
3410361,08:54:00,08:54:00,9600,39,10913.799,0
3410361,08:55:00,08:55:00,9585,40,11159.753,0
3410361,08:57:00,08:57:00,14939,41,11580.635,
3410361,08:57:00,08:57:00,15189,42,11738.424,0
3410361,08:57:00,08:57:00,15190,43,11882.324,0
3410361,08:58:00,08:58:00,15191,44,12050.901,0
3410361,08:59:00,08:59:00,8513,45,12330.928,0
3410361,09:00:00,09:00:00,8515,46,12598.719,0
3410361,09:00:00,09:00:00,13290,47,12759.58,0
3410361,09:01:00,09:01:00,7137,48,13015.639,0
3410361,09:02:00,09:02:00,7138,49,13373.949,0
3410361,09:04:00,09:04:00,13864,50,13909.844,0
3410361,09:05:00,09:05:00,13865,51,14153.419,0
3410361,09:07:00,09:07:00,14825,52,14737.287,0
3410361,09:08:00,09:08:00,759,53,15042.408,0
3410361,09:08:00,09:08:00,1579,54,15166.632,0
3410361,09:08:00,09:08:00,14499,55,15309.839,0
3410361,09:09:00,09:09:00,7855,56,15550.73,0
3410361,09:12:00,09:12:00,15707,57,16224.309,
3410362,09:24:00,09:24:00,14403,1,0,
3410362,09:25:00,09:25:00,14672,2,430.97568,0
3410362,09:25:00,09:25:00,13549,3,685.43097,0
3410362,09:26:00,09:26:00,8280,4,869.41833,0
3410362,09:27:00,09:27:00,5261,5,1148.8519,0
3410362,09:28:00,09:28:00,5968,6,1520.0415,0
3410362,09:28:00,09:28:00,5969,7,1809.9395,0
3410362,09:29:00,09:29:00,5970,8,2038.545,0
3410362,09:30:00,09:30:00,2080,9,2392.8066,0
3410362,09:31:00,09:31:00,2081,10,2746.1265,0
3410362,09:32:00,09:32:00,2082,11,3169.7773,0
3410362,09:33:00,09:33:00,2083,12,3513.4075,0
3410362,09:34:00,09:34:00,2090,13,3775.664,0
3410362,09:35:00,09:35:00,2092,14,4108.228,0
3410362,09:36:00,09:36:00,2093,15,4422.857,0
3410362,09:36:00,09:36:00,2095,16,4775.3955,0
3410362,09:38:00,09:38:00,2096,17,5157.558,0
3410362,09:39:00,09:39:00,2097,18,5469.035,
3410362,09:39:00,09:39:00,2098,19,5688.5757,0
3410362,09:39:00,09:39:00,2099,20,5892.137,0
3410362,09:40:00,09:40:00,2100,21,6105.8804,0
3410362,09:41:00,09:41:00,2101,22,6336.6333,
3410362,09:42:00,09:42:00,2103,23,6689.4126,0
3410362,09:42:00,09:42:00,2104,24,6887.9927,0
3410362,09:43:00,09:43:00,2105,25,7272.885,0
3410362,09:44:00,09:44:00,2106,26,7453.285,0
3410362,09:45:00,09:45:00,2107,27,7694.429,0
3410362,09:46:00,09:46:00,2108,28,7977.8447,0
3410362,09:47:00,09:47:00,2109,29,8247.135,
3410362,09:47:00,09:47:00,2110,30,8563.978,0
3410362,09:48:00,09:48:00,2111,31,8750.057,0
3410362,09:49:00,09:49:00,2112,32,9144.771,0
3410362,09:50:00,09:50:00,2113,33,9428.686,0
3410362,09:51:00,09:51:00,2114,34,9747.088,0
3410362,09:52:00,09:52:00,2115,35,10001.481,0
3410362,09:52:00,09:52:00,2116,36,10239.259,0
3410362,09:53:00,09:53:00,2117,37,10465.001,0
3410362,09:54:00,09:54:00,2118,38,10688.885,0
3410362,09:54:00,09:54:00,9600,39,10913.799,0
3410362,09:55:00,09:55:00,9585,40,11159.753,0
3410362,09:57:00,09:57:00,14939,41,11580.635,
3410362,09:57:00,09:57:00,15189,42,11738.424,0
3410362,09:57:00,09:57:00,15190,43,11882.324,0
3410362,09:58:00,09:58:00,15191,44,12050.901,0
3410362,09:59:00,09:59:00,8513,45,12330.928,0
3410362,10:00:00,10:00:00,8515,46,12598.719,0
3410362,10:00:00,10:00:00,13290,47,12759.58,0
3410362,10:01:00,10:01:00,7137,48,13015.639,0
3410362,10:02:00,10:02:00,7138,49,13373.949,0
3410362,10:04:00,10:04:00,13864,50,13909.844,0
3410362,10:05:00,10:05:00,13865,51,14153.419,0
3410362,10:07:00,10:07:00,14825,52,14737.287,0
3410362,10:08:00,10:08:00,759,53,15042.408,0
3410362,10:08:00,10:08:00,1579,54,15166.632,0
3410362,10:08:00,10:08:00,14499,55,15309.839,0
3410362,10:09:00,10:09:00,7855,56,15550.73,0
3410362,10:12:00,10:12:00,15707,57,16224.309,
3410363,18:28:00,18:28:00,14403,1,0,
3410363,18:29:00,18:29:00,14672,2,430.97568,0
3410363,18:29:00,18:29:00,13549,3,685.43097,0
3410363,18:30:00,18:30:00,8280,4,869.41833,0
3410363,18:30:00,18:30:00,5261,5,1148.8519,0
3410363,18:31:00,18:31:00,5968,6,1520.0415,0
3410363,18:32:00,18:32:00,5969,7,1809.9395,0
3410363,18:33:00,18:33:00,5970,8,2038.545,0
3410363,18:34:00,18:34:00,2080,9,2392.8066,0
3410363,18:34:00,18:34:00,2081,10,2746.1265,0
3410363,18:36:00,18:36:00,2082,11,3169.7773,0
3410363,18:36:00,18:36:00,2083,12,3513.4075,0
3410363,18:37:00,18:37:00,2090,13,3775.664,0
3410363,18:38:00,18:38:00,2092,14,4108.228,0
3410363,18:39:00,18:39:00,2093,15,4422.857,0
3410363,18:40:00,18:40:00,2095,16,4775.3955,0
3410363,18:41:00,18:41:00,2096,17,5157.558,0
3410363,18:42:00,18:42:00,2097,18,5469.035,
3410363,18:42:00,18:42:00,2098,19,5688.5757,0
3410363,18:42:00,18:42:00,2099,20,5892.137,0
3410363,18:43:00,18:43:00,2100,21,6105.8804,0
3410363,18:44:00,18:44:00,2101,22,6336.6333,
3410363,18:44:00,18:44:00,2103,23,6689.4126,0
3410363,18:45:00,18:45:00,2104,24,6887.9927,0
3410363,18:46:00,18:46:00,2105,25,7272.885,0
3410363,18:46:00,18:46:00,2106,26,7453.285,0
3410363,18:47:00,18:47:00,2107,27,7694.429,0
3410363,18:48:00,18:48:00,2108,28,7977.8447,0
3410363,18:49:00,18:49:00,2109,29,8247.135,
3410363,18:49:00,18:49:00,2110,30,8563.978,0
3410363,18:50:00,18:50:00,2111,31,8750.057,0
3410363,18:51:00,18:51:00,2112,32,9144.771,0
3410363,18:52:00,18:52:00,2113,33,9428.686,0
3410363,18:53:00,18:53:00,2114,34,9747.088,0
3410363,18:53:00,18:53:00,2115,35,10001.481,0
3410363,18:54:00,18:54:00,2116,36,10239.259,0
3410363,18:54:00,18:54:00,2117,37,10465.001,0
3410363,18:55:00,18:55:00,2118,38,10688.885,0
3410363,18:56:00,18:56:00,9600,39,10913.799,0
3410363,18:56:00,18:56:00,9585,40,11159.753,0
3410363,18:58:00,18:58:00,14939,41,11580.635,
3410363,18:58:00,18:58:00,15189,42,11738.424,0
3410363,18:58:00,18:58:00,15190,43,11882.324,0
3410363,18:59:00,18:59:00,15191,44,12050.901,0
3410363,19:00:00,19:00:00,8513,45,12330.928,0
3410363,19:01:00,19:01:00,8515,46,12598.719,0
3410363,19:01:00,19:01:00,13290,47,12759.58,0
3410363,19:02:00,19:02:00,7137,48,13015.639,0
3410363,19:03:00,19:03:00,7138,49,13373.949,0
3410363,19:04:00,19:04:00,13864,50,13909.844,0
3410363,19:05:00,19:05:00,13865,51,14153.419,0
3410363,19:07:00,19:07:00,14825,52,14737.287,0
3410363,19:08:00,19:08:00,759,53,15042.408,0
3410363,19:08:00,19:08:00,1579,54,15166.632,0
3410363,19:09:00,19:09:00,14499,55,15309.839,0
3410363,19:09:00,19:09:00,7855,56,15550.73,0
3410363,19:12:00,19:12:00,15707,57,16224.309,
3410364,19:28:00,19:28:00,14403,1,0,
3410364,19:29:00,19:29:00,14672,2,430.97568,0
3410364,19:29:00,19:29:00,13549,3,685.43097,0
3410364,19:30:00,19:30:00,8280,4,869.41833,0
3410364,19:30:00,19:30:00,5261,5,1148.8519,0
3410364,19:31:00,19:31:00,5968,6,1520.0415,0
3410364,19:32:00,19:32:00,5969,7,1809.9395,0
3410364,19:33:00,19:33:00,5970,8,2038.545,0
3410364,19:34:00,19:34:00,2080,9,2392.8066,0
3410364,19:34:00,19:34:00,2081,10,2746.1265,0
3410364,19:36:00,19:36:00,2082,11,3169.7773,0
3410364,19:36:00,19:36:00,2083,12,3513.4075,0
3410364,19:37:00,19:37:00,2090,13,3775.664,0
3410364,19:38:00,19:38:00,2092,14,4108.228,0
3410364,19:39:00,19:39:00,2093,15,4422.857,0
3410364,19:40:00,19:40:00,2095,16,4775.3955,0
3410364,19:41:00,19:41:00,2096,17,5157.558,0
3410364,19:42:00,19:42:00,2097,18,5469.035,
3410364,19:42:00,19:42:00,2098,19,5688.5757,0
3410364,19:42:00,19:42:00,2099,20,5892.137,0
3410364,19:43:00,19:43:00,2100,21,6105.8804,0
3410364,19:44:00,19:44:00,2101,22,6336.6333,
3410364,19:44:00,19:44:00,2103,23,6689.4126,0
3410364,19:45:00,19:45:00,2104,24,6887.9927,0
3410364,19:46:00,19:46:00,2105,25,7272.885,0
3410364,19:46:00,19:46:00,2106,26,7453.285,0
3410364,19:47:00,19:47:00,2107,27,7694.429,0
3410364,19:48:00,19:48:00,2108,28,7977.8447,0
3410364,19:49:00,19:49:00,2109,29,8247.135,
3410364,19:49:00,19:49:00,2110,30,8563.978,0
3410364,19:50:00,19:50:00,2111,31,8750.057,0
3410364,19:51:00,19:51:00,2112,32,9144.771,0
3410364,19:52:00,19:52:00,2113,33,9428.686,0
3410364,19:53:00,19:53:00,2114,34,9747.088,0
3410364,19:53:00,19:53:00,2115,35,10001.481,0
3410364,19:54:00,19:54:00,2116,36,10239.259,0
3410364,19:54:00,19:54:00,2117,37,10465.001,0
3410364,19:55:00,19:55:00,2118,38,10688.885,0
3410364,19:56:00,19:56:00,9600,39,10913.799,0
3410364,19:56:00,19:56:00,9585,40,11159.753,0
3410364,19:58:00,19:58:00,14939,41,11580.635,
3410364,19:58:00,19:58:00,15189,42,11738.424,0
3410364,19:58:00,19:58:00,15190,43,11882.324,0
3410364,19:59:00,19:59:00,15191,44,12050.901,0
3410364,20:00:00,20:00:00,8513,45,12330.928,0
3410364,20:01:00,20:01:00,8515,46,12598.719,0
3410364,20:01:00,20:01:00,13290,47,12759.58,0
3410364,20:02:00,20:02:00,7137,48,13015.639,0
3410364,20:03:00,20:03:00,7138,49,13373.949,0
3410364,20:04:00,20:04:00,13864,50,13909.844,0
3410364,20:05:00,20:05:00,13865,51,14153.419,0
3410364,20:07:00,20:07:00,14825,52,14737.287,0
3410364,20:08:00,20:08:00,759,53,15042.408,0
3410364,20:08:00,20:08:00,1579,54,15166.632,0
3410364,20:09:00,20:09:00,14499,55,15309.839,0
3410364,20:09:00,20:09:00,7855,56,15550.73,0
3410364,20:12:00,20:12:00,15707,57,16224.309,
3410365,20:28:00,20:28:00,14403,1,0,
3410365,20:29:00,20:29:00,14672,2,430.97568,0
3410365,20:29:00,20:29:00,13549,3,685.43097,0
3410365,20:30:00,20:30:00,8280,4,869.41833,0
3410365,20:30:00,20:30:00,5261,5,1148.8519,0
3410365,20:31:00,20:31:00,5968,6,1520.0415,0
3410365,20:32:00,20:32:00,5969,7,1809.9395,0
3410365,20:33:00,20:33:00,5970,8,2038.545,0
3410365,20:34:00,20:34:00,2080,9,2392.8066,0
3410365,20:34:00,20:34:00,2081,10,2746.1265,0
3410365,20:36:00,20:36:00,2082,11,3169.7773,0
3410365,20:36:00,20:36:00,2083,12,3513.4075,0
3410365,20:37:00,20:37:00,2090,13,3775.664,0
3410365,20:38:00,20:38:00,2092,14,4108.228,0
3410365,20:39:00,20:39:00,2093,15,4422.857,0
3410365,20:40:00,20:40:00,2095,16,4775.3955,0
3410365,20:41:00,20:41:00,2096,17,5157.558,0
3410365,20:42:00,20:42:00,2097,18,5469.035,
3410365,20:42:00,20:42:00,2098,19,5688.5757,0
3410365,20:42:00,20:42:00,2099,20,5892.137,0
3410365,20:43:00,20:43:00,2100,21,6105.8804,0
3410365,20:44:00,20:44:00,2101,22,6336.6333,
3410365,20:44:00,20:44:00,2103,23,6689.4126,0
3410365,20:45:00,20:45:00,2104,24,6887.9927,0
3410365,20:46:00,20:46:00,2105,25,7272.885,0
3410365,20:46:00,20:46:00,2106,26,7453.285,0
3410365,20:47:00,20:47:00,2107,27,7694.429,0
3410365,20:48:00,20:48:00,2108,28,7977.8447,0
3410365,20:49:00,20:49:00,2109,29,8247.135,
3410365,20:49:00,20:49:00,2110,30,8563.978,0
3410365,20:50:00,20:50:00,2111,31,8750.057,0
3410365,20:51:00,20:51:00,2112,32,9144.771,0
3410365,20:52:00,20:52:00,2113,33,9428.686,0
3410365,20:53:00,20:53:00,2114,34,9747.088,0
3410365,20:53:00,20:53:00,2115,35,10001.481,0
3410365,20:54:00,20:54:00,2116,36,10239.259,0
3410365,20:54:00,20:54:00,2117,37,10465.001,0
3410365,20:55:00,20:55:00,2118,38,10688.885,0
3410365,20:56:00,20:56:00,9600,39,10913.799,0
3410365,20:56:00,20:56:00,9585,40,11159.753,0
3410365,20:58:00,20:58:00,14939,41,11580.635,
3410365,20:58:00,20:58:00,15189,42,11738.424,0
3410365,20:58:00,20:58:00,15190,43,11882.324,0
3410365,20:59:00,20:59:00,15191,44,12050.901,0
3410365,21:00:00,21:00:00,8513,45,12330.928,0
3410365,21:01:00,21:01:00,8515,46,12598.719,0
3410365,21:01:00,21:01:00,13290,47,12759.58,0
3410365,21:02:00,21:02:00,7137,48,13015.639,0
3410365,21:03:00,21:03:00,7138,49,13373.949,0
3410365,21:04:00,21:04:00,13864,50,13909.844,0
3410365,21:05:00,21:05:00,13865,51,14153.419,0
3410365,21:07:00,21:07:00,14825,52,14737.287,0
3410365,21:08:00,21:08:00,759,53,15042.408,0
3410365,21:08:00,21:08:00,1579,54,15166.632,0
3410365,21:09:00,21:09:00,14499,55,15309.839,0
3410365,21:09:00,21:09:00,7855,56,15550.73,0
3410365,21:12:00,21:12:00,15707,57,16224.309,
3410366,21:28:00,21:28:00,14403,1,0,
3410366,21:29:00,21:29:00,14672,2,430.97568,0
3410366,21:29:00,21:29:00,13549,3,685.43097,0
3410366,21:30:00,21:30:00,8280,4,869.41833,0
3410366,21:30:00,21:30:00,5261,5,1148.8519,0
3410366,21:31:00,21:31:00,5968,6,1520.0415,0
3410366,21:32:00,21:32:00,5969,7,1809.9395,0
3410366,21:33:00,21:33:00,5970,8,2038.545,0
3410366,21:34:00,21:34:00,2080,9,2392.8066,0
3410366,21:34:00,21:34:00,2081,10,2746.1265,0
3410366,21:36:00,21:36:00,2082,11,3169.7773,0
3410366,21:36:00,21:36:00,2083,12,3513.4075,0
3410366,21:37:00,21:37:00,2090,13,3775.664,0
3410366,21:38:00,21:38:00,2092,14,4108.228,0
3410366,21:39:00,21:39:00,2093,15,4422.857,0
3410366,21:40:00,21:40:00,2095,16,4775.3955,0
3410366,21:41:00,21:41:00,2096,17,5157.558,0
3410366,21:42:00,21:42:00,2097,18,5469.035,
3410366,21:42:00,21:42:00,2098,19,5688.5757,0
3410366,21:42:00,21:42:00,2099,20,5892.137,0
3410366,21:43:00,21:43:00,2100,21,6105.8804,0
3410366,21:44:00,21:44:00,2101,22,6336.6333,
3410366,21:44:00,21:44:00,2103,23,6689.4126,0
3410366,21:45:00,21:45:00,2104,24,6887.9927,0
3410366,21:46:00,21:46:00,2105,25,7272.885,0
3410366,21:46:00,21:46:00,2106,26,7453.285,0
3410366,21:47:00,21:47:00,2107,27,7694.429,0
3410366,21:48:00,21:48:00,2108,28,7977.8447,0
3410366,21:49:00,21:49:00,2109,29,8247.135,
3410366,21:49:00,21:49:00,2110,30,8563.978,0
3410366,21:50:00,21:50:00,2111,31,8750.057,0
3410366,21:51:00,21:51:00,2112,32,9144.771,0
3410366,21:52:00,21:52:00,2113,33,9428.686,0
3410366,21:53:00,21:53:00,2114,34,9747.088,0
3410366,21:53:00,21:53:00,2115,35,10001.481,0
3410366,21:54:00,21:54:00,2116,36,10239.259,0
3410366,21:54:00,21:54:00,2117,37,10465.001,0
3410366,21:55:00,21:55:00,2118,38,10688.885,0
3410366,21:56:00,21:56:00,9600,39,10913.799,0
3410366,21:56:00,21:56:00,9585,40,11159.753,0
3410366,21:58:00,21:58:00,14939,41,11580.635,
3410366,21:58:00,21:58:00,15189,42,11738.424,0
3410366,21:58:00,21:58:00,15190,43,11882.324,0
3410366,21:59:00,21:59:00,15191,44,12050.901,0
3410366,22:00:00,22:00:00,8513,45,12330.928,0
3410366,22:01:00,22:01:00,8515,46,12598.719,0
3410366,22:01:00,22:01:00,13290,47,12759.58,0
3410366,22:02:00,22:02:00,7137,48,13015.639,0
3410366,22:03:00,22:03:00,7138,49,13373.949,0
3410366,22:04:00,22:04:00,13864,50,13909.844,0
3410366,22:05:00,22:05:00,13865,51,14153.419,0
3410366,22:07:00,22:07:00,14825,52,14737.287,0
3410366,22:08:00,22:08:00,759,53,15042.408,0
3410366,22:08:00,22:08:00,1579,54,15166.632,0
3410366,22:09:00,22:09:00,14499,55,15309.839,0
3410366,22:09:00,22:09:00,7855,56,15550.73,0
3410366,22:12:00,22:12:00,15707,57,16224.309,
3410367,22:30:00,22:30:00,14403,1,0,
3410367,22:31:00,22:31:00,14672,2,430.97568,0
3410367,22:31:00,22:31:00,13549,3,685.43097,0
3410367,22:32:00,22:32:00,8280,4,869.41833,0
3410367,22:32:00,22:32:00,5261,5,1148.8519,0
3410367,22:33:00,22:33:00,5968,6,1520.0415,0
3410367,22:34:00,22:34:00,5969,7,1809.9395,0
3410367,22:34:00,22:34:00,5970,8,2038.545,0
3410367,22:35:00,22:35:00,2080,9,2392.8066,0
3410367,22:36:00,22:36:00,2081,10,2746.1265,0
3410367,22:37:00,22:37:00,2082,11,3169.7773,0
3410367,22:38:00,22:38:00,2083,12,3513.4075,0
3410367,22:38:00,22:38:00,2090,13,3775.664,0
3410367,22:39:00,22:39:00,2092,14,4108.228,0
3410367,22:40:00,22:40:00,2093,15,4422.857,0
3410367,22:41:00,22:41:00,2095,16,4775.3955,0
3410367,22:42:00,22:42:00,2096,17,5157.558,0
3410367,22:43:00,22:43:00,2097,18,5469.035,
3410367,22:43:00,22:43:00,2098,19,5688.5757,0
3410367,22:43:00,22:43:00,2099,20,5892.137,0
3410367,22:44:00,22:44:00,2100,21,6105.8804,0
3410367,22:45:00,22:45:00,2101,22,6336.6333,
3410367,22:45:00,22:45:00,2103,23,6689.4126,0
3410367,22:46:00,22:46:00,2104,24,6887.9927,0
3410367,22:47:00,22:47:00,2105,25,7272.885,0
3410367,22:47:00,22:47:00,2106,26,7453.285,0
3410367,22:48:00,22:48:00,2107,27,7694.429,0
3410367,22:49:00,22:49:00,2108,28,7977.8447,0
3410367,22:50:00,22:50:00,2109,29,8247.135,
3410367,22:50:00,22:50:00,2110,30,8563.978,0
3410367,22:51:00,22:51:00,2111,31,8750.057,0
3410367,22:52:00,22:52:00,2112,32,9144.771,0
3410367,22:53:00,22:53:00,2113,33,9428.686,0
3410367,22:54:00,22:54:00,2114,34,9747.088,0
3410367,22:54:00,22:54:00,2115,35,10001.481,0
3410367,22:55:00,22:55:00,2116,36,10239.259,0
3410367,22:55:00,22:55:00,2117,37,10465.001,0
3410367,22:56:00,22:56:00,2118,38,10688.885,0
3410367,22:57:00,22:57:00,9600,39,10913.799,0
3410367,22:57:00,22:57:00,9585,40,11159.753,0
3410367,22:59:00,22:59:00,14939,41,11580.635,
3410367,22:59:00,22:59:00,15189,42,11738.424,0
3410367,22:59:00,22:59:00,15190,43,11882.324,0
3410367,23:00:00,23:00:00,15191,44,12050.901,0
3410367,23:01:00,23:01:00,8513,45,12330.928,0
3410367,23:01:00,23:01:00,8515,46,12598.719,0
3410367,23:02:00,23:02:00,13290,47,12759.58,0
3410367,23:02:00,23:02:00,7137,48,13015.639,0
3410367,23:03:00,23:03:00,7138,49,13373.949,0
3410367,23:05:00,23:05:00,13864,50,13909.844,0
3410367,23:06:00,23:06:00,13865,51,14153.419,0
3410367,23:07:00,23:07:00,14825,52,14737.287,0
3410367,23:08:00,23:08:00,759,53,15042.408,0
3410367,23:08:00,23:08:00,1579,54,15166.632,0
3410367,23:09:00,23:09:00,14499,55,15309.839,0
3410367,23:10:00,23:10:00,7855,56,15550.73,0
3410367,23:12:00,23:12:00,15707,57,16224.309,
3410368,23:30:00,23:30:00,14403,1,0,
3410368,23:31:00,23:31:00,14672,2,430.97568,0
3410368,23:31:00,23:31:00,13549,3,685.43097,0
3410368,23:32:00,23:32:00,8280,4,869.41833,0
3410368,23:32:00,23:32:00,5261,5,1148.8519,0
3410368,23:33:00,23:33:00,5968,6,1520.0415,0
3410368,23:34:00,23:34:00,5969,7,1809.9395,0
3410368,23:34:00,23:34:00,5970,8,2038.545,0
3410368,23:35:00,23:35:00,2080,9,2392.8066,0
3410368,23:36:00,23:36:00,2081,10,2746.1265,0
3410368,23:37:00,23:37:00,2082,11,3169.7773,0
3410368,23:38:00,23:38:00,2083,12,3513.4075,0
3410368,23:38:00,23:38:00,2090,13,3775.664,0
3410368,23:39:00,23:39:00,2092,14,4108.228,0
3410368,23:40:00,23:40:00,2093,15,4422.857,0
3410368,23:41:00,23:41:00,2095,16,4775.3955,0
3410368,23:42:00,23:42:00,2096,17,5157.558,0
3410368,23:43:00,23:43:00,2097,18,5469.035,
3410368,23:43:00,23:43:00,2098,19,5688.5757,0
3410368,23:43:00,23:43:00,2099,20,5892.137,0
3410368,23:44:00,23:44:00,2100,21,6105.8804,0
3410368,23:45:00,23:45:00,2101,22,6336.6333,
3410368,23:45:00,23:45:00,2103,23,6689.4126,0
3410368,23:46:00,23:46:00,2104,24,6887.9927,0
3410368,23:47:00,23:47:00,2105,25,7272.885,0
3410368,23:47:00,23:47:00,2106,26,7453.285,0
3410368,23:48:00,23:48:00,2107,27,7694.429,0
3410368,23:49:00,23:49:00,2108,28,7977.8447,0
3410368,23:50:00,23:50:00,2109,29,8247.135,
3410368,23:50:00,23:50:00,2110,30,8563.978,0
3410368,23:51:00,23:51:00,2111,31,8750.057,0
3410368,23:52:00,23:52:00,2112,32,9144.771,0
3410368,23:53:00,23:53:00,2113,33,9428.686,0
3410368,23:54:00,23:54:00,2114,34,9747.088,0
3410368,23:54:00,23:54:00,2115,35,10001.481,0
3410368,23:55:00,23:55:00,2116,36,10239.259,0
3410368,23:55:00,23:55:00,2117,37,10465.001,0
3410368,23:56:00,23:56:00,2118,38,10688.885,0
3410368,23:57:00,23:57:00,9600,39,10913.799,0
3410368,23:57:00,23:57:00,9585,40,11159.753,0
3410368,23:59:00,23:59:00,14939,41,11580.635,
3410368,23:59:00,23:59:00,15189,42,11738.424,0
3410368,23:59:00,23:59:00,15190,43,11882.324,0
3410368,24:00:00,24:00:00,15191,44,12050.901,0
3410368,24:01:00,24:01:00,8513,45,12330.928,0
3410368,24:01:00,24:01:00,8515,46,12598.719,0
3410368,24:02:00,24:02:00,13290,47,12759.58,0
3410368,24:02:00,24:02:00,7137,48,13015.639,0
3410368,24:03:00,24:03:00,7138,49,13373.949,0
3410368,24:05:00,24:05:00,13864,50,13909.844,0
3410368,24:06:00,24:06:00,13865,51,14153.419,0
3410368,24:07:00,24:07:00,14825,52,14737.287,0
3410368,24:08:00,24:08:00,759,53,15042.408,0
3410368,24:08:00,24:08:00,1579,54,15166.632,0
3410368,24:09:00,24:09:00,14499,55,15309.839,0
3410368,24:10:00,24:10:00,7855,56,15550.73,0
3410368,24:12:00,24:12:00,15707,57,16224.309,
3410369,17:24:00,17:24:00,14403,1,0,
3410369,17:25:00,17:25:00,14672,2,430.97568,0
3410369,17:25:00,17:25:00,13549,3,685.43097,0
3410369,17:26:00,17:26:00,8280,4,869.41833,0
3410369,17:27:00,17:27:00,5261,5,1148.8519,0
3410369,17:28:00,17:28:00,5968,6,1520.0415,0
3410369,17:28:00,17:28:00,5969,7,1809.9395,0
3410369,17:29:00,17:29:00,5970,8,2038.545,0
3410369,17:30:00,17:30:00,2080,9,2392.8066,0
3410369,17:31:00,17:31:00,2081,10,2746.1265,0
3410369,17:32:00,17:32:00,2082,11,3169.7773,0
3410369,17:33:00,17:33:00,2083,12,3513.4075,0
3410369,17:34:00,17:34:00,2090,13,3775.664,0
3410369,17:35:00,17:35:00,2092,14,4108.228,0
3410369,17:36:00,17:36:00,2093,15,4422.857,0
3410369,17:36:00,17:36:00,2095,16,4775.3955,0
3410369,17:38:00,17:38:00,2096,17,5157.558,0
3410369,17:39:00,17:39:00,2097,18,5469.035,
3410369,17:39:00,17:39:00,2098,19,5688.5757,0
3410369,17:39:00,17:39:00,2099,20,5892.137,0
3410369,17:40:00,17:40:00,2100,21,6105.8804,0
3410369,17:41:00,17:41:00,2101,22,6336.6333,
3410369,17:42:00,17:42:00,2103,23,6689.4126,0
3410369,17:42:00,17:42:00,2104,24,6887.9927,0
3410369,17:43:00,17:43:00,2105,25,7272.885,0
3410369,17:44:00,17:44:00,2106,26,7453.285,0
3410369,17:45:00,17:45:00,2107,27,7694.429,0
3410369,17:46:00,17:46:00,2108,28,7977.8447,0
3410369,17:47:00,17:47:00,2109,29,8247.135,
3410369,17:47:00,17:47:00,2110,30,8563.978,0
3410369,17:48:00,17:48:00,2111,31,8750.057,0
3410369,17:49:00,17:49:00,2112,32,9144.771,0
3410369,17:50:00,17:50:00,2113,33,9428.686,0
3410369,17:51:00,17:51:00,2114,34,9747.088,0
3410369,17:52:00,17:52:00,2115,35,10001.481,0
3410369,17:52:00,17:52:00,2116,36,10239.259,0
3410369,17:53:00,17:53:00,2117,37,10465.001,0
3410369,17:54:00,17:54:00,2118,38,10688.885,0
3410369,17:54:00,17:54:00,9600,39,10913.799,0
3410369,17:55:00,17:55:00,9585,40,11159.753,0
3410369,17:57:00,17:57:00,14939,41,11580.635,
3410369,17:57:00,17:57:00,15189,42,11738.424,0
3410369,17:57:00,17:57:00,15190,43,11882.324,0
3410369,17:58:00,17:58:00,15191,44,12050.901,0
3410369,17:59:00,17:59:00,8513,45,12330.928,0
3410369,18:00:00,18:00:00,8515,46,12598.719,0
3410369,18:00:00,18:00:00,13290,47,12759.58,0
3410369,18:01:00,18:01:00,7137,48,13015.639,0
3410369,18:02:00,18:02:00,7138,49,13373.949,0
3410369,18:04:00,18:04:00,13864,50,13909.844,0
3410369,18:05:00,18:05:00,13865,51,14153.419,0
3410369,18:07:00,18:07:00,14825,52,14737.287,0
3410369,18:08:00,18:08:00,759,53,15042.408,0
3410369,18:08:00,18:08:00,1579,54,15166.632,0
3410369,18:08:00,18:08:00,14499,55,15309.839,0
3410369,18:09:00,18:09:00,7855,56,15550.73,0
3410369,18:12:00,18:12:00,15707,57,16224.309,
3410370,10:24:00,10:24:00,14403,1,0,
3410370,10:25:00,10:25:00,14672,2,430.97568,0
3410370,10:25:00,10:25:00,13549,3,685.43097,0
3410370,10:26:00,10:26:00,8280,4,869.41833,0
3410370,10:27:00,10:27:00,5261,5,1148.8519,0
3410370,10:28:00,10:28:00,5968,6,1520.0415,0
3410370,10:28:00,10:28:00,5969,7,1809.9395,0
3410370,10:29:00,10:29:00,5970,8,2038.545,0
3410370,10:30:00,10:30:00,2080,9,2392.8066,0
3410370,10:31:00,10:31:00,2081,10,2746.1265,0
3410370,10:32:00,10:32:00,2082,11,3169.7773,0
3410370,10:33:00,10:33:00,2083,12,3513.4075,0
3410370,10:34:00,10:34:00,2090,13,3775.664,0
3410370,10:35:00,10:35:00,2092,14,4108.228,0
3410370,10:36:00,10:36:00,2093,15,4422.857,0
3410370,10:36:00,10:36:00,2095,16,4775.3955,0
3410370,10:38:00,10:38:00,2096,17,5157.558,0
3410370,10:39:00,10:39:00,2097,18,5469.035,
3410370,10:39:00,10:39:00,2098,19,5688.5757,0
3410370,10:39:00,10:39:00,2099,20,5892.137,0
3410370,10:40:00,10:40:00,2100,21,6105.8804,0
3410370,10:41:00,10:41:00,2101,22,6336.6333,
3410370,10:42:00,10:42:00,2103,23,6689.4126,0
3410370,10:42:00,10:42:00,2104,24,6887.9927,0
3410370,10:43:00,10:43:00,2105,25,7272.885,0
3410370,10:44:00,10:44:00,2106,26,7453.285,0
3410370,10:45:00,10:45:00,2107,27,7694.429,0
3410370,10:46:00,10:46:00,2108,28,7977.8447,0
3410370,10:47:00,10:47:00,2109,29,8247.135,
3410370,10:47:00,10:47:00,2110,30,8563.978,0
3410370,10:48:00,10:48:00,2111,31,8750.057,0
3410370,10:49:00,10:49:00,2112,32,9144.771,0
3410370,10:50:00,10:50:00,2113,33,9428.686,0
3410370,10:51:00,10:51:00,2114,34,9747.088,0
3410370,10:52:00,10:52:00,2115,35,10001.481,0
3410370,10:52:00,10:52:00,2116,36,10239.259,0
3410370,10:53:00,10:53:00,2117,37,10465.001,0
3410370,10:54:00,10:54:00,2118,38,10688.885,0
3410370,10:54:00,10:54:00,9600,39,10913.799,0
3410370,10:55:00,10:55:00,9585,40,11159.753,0
3410370,10:57:00,10:57:00,14939,41,11580.635,
3410370,10:57:00,10:57:00,15189,42,11738.424,0
3410370,10:57:00,10:57:00,15190,43,11882.324,0
3410370,10:58:00,10:58:00,15191,44,12050.901,0
3410370,10:59:00,10:59:00,8513,45,12330.928,0
3410370,11:00:00,11:00:00,8515,46,12598.719,0
3410370,11:00:00,11:00:00,13290,47,12759.58,0
3410370,11:01:00,11:01:00,7137,48,13015.639,0
3410370,11:02:00,11:02:00,7138,49,13373.949,0
3410370,11:04:00,11:04:00,13864,50,13909.844,0
3410370,11:05:00,11:05:00,13865,51,14153.419,0
3410370,11:07:00,11:07:00,14825,52,14737.287,0
3410370,11:08:00,11:08:00,759,53,15042.408,0
3410370,11:08:00,11:08:00,1579,54,15166.632,0
3410370,11:08:00,11:08:00,14499,55,15309.839,0
3410370,11:09:00,11:09:00,7855,56,15550.73,0
3410370,11:12:00,11:12:00,15707,57,16224.309,
3410371,04:30:00,04:30:00,14403,1,0,
3410371,04:31:00,04:31:00,14672,2,430.97568,0
3410371,04:31:00,04:31:00,13549,3,685.43097,0
3410371,04:32:00,04:32:00,8280,4,869.41833,0
3410371,04:32:00,04:32:00,5261,5,1148.8519,0
3410371,04:33:00,04:33:00,5968,6,1520.0415,0
3410371,04:34:00,04:34:00,5969,7,1809.9395,0
3410371,04:34:00,04:34:00,5970,8,2038.545,0
3410371,04:35:00,04:35:00,2080,9,2392.8066,0
3410371,04:36:00,04:36:00,2081,10,2746.1265,0
3410371,04:37:00,04:37:00,2082,11,3169.7773,0
3410371,04:38:00,04:38:00,2083,12,3513.4075,0
3410371,04:38:00,04:38:00,2090,13,3775.664,0
3410371,04:39:00,04:39:00,2092,14,4108.228,0
3410371,04:40:00,04:40:00,2093,15,4422.857,0
3410371,04:41:00,04:41:00,2095,16,4775.3955,0
3410371,04:42:00,04:42:00,2096,17,5157.558,0
3410371,04:43:00,04:43:00,2097,18,5469.035,
3410371,04:43:00,04:43:00,2098,19,5688.5757,0
3410371,04:43:00,04:43:00,2099,20,5892.137,0
3410371,04:44:00,04:44:00,2100,21,6105.8804,0
3410371,04:45:00,04:45:00,2101,22,6336.6333,
3410371,04:45:00,04:45:00,2103,23,6689.4126,0
3410371,04:46:00,04:46:00,2104,24,6887.9927,0
3410371,04:47:00,04:47:00,2105,25,7272.885,0
3410371,04:47:00,04:47:00,2106,26,7453.285,0
3410371,04:48:00,04:48:00,2107,27,7694.429,0
3410371,04:49:00,04:49:00,2108,28,7977.8447,0
3410371,04:50:00,04:50:00,2109,29,8247.135,
3410371,04:50:00,04:50:00,2110,30,8563.978,0
3410371,04:51:00,04:51:00,2111,31,8750.057,0
3410371,04:52:00,04:52:00,2112,32,9144.771,0
3410371,04:53:00,04:53:00,2113,33,9428.686,0
3410371,04:54:00,04:54:00,2114,34,9747.088,0
3410371,04:54:00,04:54:00,2115,35,10001.481,0
3410371,04:55:00,04:55:00,2116,36,10239.259,0
3410371,04:55:00,04:55:00,2117,37,10465.001,0
3410371,04:56:00,04:56:00,2118,38,10688.885,0
3410371,04:57:00,04:57:00,9600,39,10913.799,0
3410371,04:57:00,04:57:00,9585,40,11159.753,0
3410371,04:59:00,04:59:00,14939,41,11580.635,
3410371,04:59:00,04:59:00,15189,42,11738.424,0
3410371,04:59:00,04:59:00,15190,43,11882.324,0
3410371,05:00:00,05:00:00,15191,44,12050.901,0
3410371,05:01:00,05:01:00,8513,45,12330.928,0
3410371,05:01:00,05:01:00,8515,46,12598.719,0
3410371,05:02:00,05:02:00,13290,47,12759.58,0
3410371,05:02:00,05:02:00,7137,48,13015.639,0
3410371,05:03:00,05:03:00,7138,49,13373.949,0
3410371,05:05:00,05:05:00,13864,50,13909.844,0
3410371,05:06:00,05:06:00,13865,51,14153.419,0
3410371,05:07:00,05:07:00,14825,52,14737.287,0
3410371,05:08:00,05:08:00,759,53,15042.408,0
3410371,05:08:00,05:08:00,1579,54,15166.632,0
3410371,05:09:00,05:09:00,14499,55,15309.839,0
3410371,05:10:00,05:10:00,7855,56,15550.73,0
3410371,05:12:00,05:12:00,15707,57,16224.309,
3410372,06:28:00,06:28:00,14403,1,0,
3410372,06:29:00,06:29:00,14672,2,430.97568,0
3410372,06:29:00,06:29:00,13549,3,685.43097,0
3410372,06:30:00,06:30:00,8280,4,869.41833,0
3410372,06:30:00,06:30:00,5261,5,1148.8519,0
3410372,06:31:00,06:31:00,5968,6,1520.0415,0
3410372,06:32:00,06:32:00,5969,7,1809.9395,0
3410372,06:33:00,06:33:00,5970,8,2038.545,0
3410372,06:34:00,06:34:00,2080,9,2392.8066,0
3410372,06:34:00,06:34:00,2081,10,2746.1265,0
3410372,06:36:00,06:36:00,2082,11,3169.7773,0
3410372,06:36:00,06:36:00,2083,12,3513.4075,0
3410372,06:37:00,06:37:00,2090,13,3775.664,0
3410372,06:38:00,06:38:00,2092,14,4108.228,0
3410372,06:39:00,06:39:00,2093,15,4422.857,0
3410372,06:40:00,06:40:00,2095,16,4775.3955,0
3410372,06:41:00,06:41:00,2096,17,5157.558,0
3410372,06:42:00,06:42:00,2097,18,5469.035,
3410372,06:42:00,06:42:00,2098,19,5688.5757,0
3410372,06:42:00,06:42:00,2099,20,5892.137,0
3410372,06:43:00,06:43:00,2100,21,6105.8804,0
3410372,06:44:00,06:44:00,2101,22,6336.6333,
3410372,06:44:00,06:44:00,2103,23,6689.4126,0
3410372,06:45:00,06:45:00,2104,24,6887.9927,0
3410372,06:46:00,06:46:00,2105,25,7272.885,0
3410372,06:46:00,06:46:00,2106,26,7453.285,0
3410372,06:47:00,06:47:00,2107,27,7694.429,0
3410372,06:48:00,06:48:00,2108,28,7977.8447,0
3410372,06:49:00,06:49:00,2109,29,8247.135,
3410372,06:49:00,06:49:00,2110,30,8563.978,0
3410372,06:50:00,06:50:00,2111,31,8750.057,0
3410372,06:51:00,06:51:00,2112,32,9144.771,0
3410372,06:52:00,06:52:00,2113,33,9428.686,0
3410372,06:53:00,06:53:00,2114,34,9747.088,0
3410372,06:53:00,06:53:00,2115,35,10001.481,0
3410372,06:54:00,06:54:00,2116,36,10239.259,0
3410372,06:54:00,06:54:00,2117,37,10465.001,0
3410372,06:55:00,06:55:00,2118,38,10688.885,0
3410372,06:56:00,06:56:00,9600,39,10913.799,0
3410372,06:56:00,06:56:00,9585,40,11159.753,0
3410372,06:58:00,06:58:00,14939,41,11580.635,
3410372,06:58:00,06:58:00,15189,42,11738.424,0
3410372,06:58:00,06:58:00,15190,43,11882.324,0
3410372,06:59:00,06:59:00,15191,44,12050.901,0
3410372,07:00:00,07:00:00,8513,45,12330.928,0
3410372,07:01:00,07:01:00,8515,46,12598.719,0
3410372,07:01:00,07:01:00,13290,47,12759.58,0
3410372,07:02:00,07:02:00,7137,48,13015.639,0
3410372,07:03:00,07:03:00,7138,49,13373.949,0
3410372,07:04:00,07:04:00,13864,50,13909.844,0
3410372,07:05:00,07:05:00,13865,51,14153.419,0
3410372,07:07:00,07:07:00,14825,52,14737.287,0
3410372,07:08:00,07:08:00,759,53,15042.408,0
3410372,07:08:00,07:08:00,1579,54,15166.632,0
3410372,07:09:00,07:09:00,14499,55,15309.839,0
3410372,07:09:00,07:09:00,7855,56,15550.73,0
3410372,07:12:00,07:12:00,15707,57,16224.309,
3410373,07:28:00,07:28:00,14403,1,0,
3410373,07:29:00,07:29:00,14672,2,430.97568,0
3410373,07:29:00,07:29:00,13549,3,685.43097,0
3410373,07:30:00,07:30:00,8280,4,869.41833,0
3410373,07:30:00,07:30:00,5261,5,1148.8519,0
3410373,07:31:00,07:31:00,5968,6,1520.0415,0
3410373,07:32:00,07:32:00,5969,7,1809.9395,0
3410373,07:33:00,07:33:00,5970,8,2038.545,0
3410373,07:34:00,07:34:00,2080,9,2392.8066,0
3410373,07:34:00,07:34:00,2081,10,2746.1265,0
3410373,07:36:00,07:36:00,2082,11,3169.7773,0
3410373,07:36:00,07:36:00,2083,12,3513.4075,0
3410373,07:37:00,07:37:00,2090,13,3775.664,0
3410373,07:38:00,07:38:00,2092,14,4108.228,0
3410373,07:39:00,07:39:00,2093,15,4422.857,0
3410373,07:40:00,07:40:00,2095,16,4775.3955,0
3410373,07:41:00,07:41:00,2096,17,5157.558,0
3410373,07:42:00,07:42:00,2097,18,5469.035,
3410373,07:42:00,07:42:00,2098,19,5688.5757,0
3410373,07:42:00,07:42:00,2099,20,5892.137,0
3410373,07:43:00,07:43:00,2100,21,6105.8804,0
3410373,07:44:00,07:44:00,2101,22,6336.6333,
3410373,07:44:00,07:44:00,2103,23,6689.4126,0
3410373,07:45:00,07:45:00,2104,24,6887.9927,0
3410373,07:46:00,07:46:00,2105,25,7272.885,0
3410373,07:46:00,07:46:00,2106,26,7453.285,0
3410373,07:47:00,07:47:00,2107,27,7694.429,0
3410373,07:48:00,07:48:00,2108,28,7977.8447,0
3410373,07:49:00,07:49:00,2109,29,8247.135,
3410373,07:49:00,07:49:00,2110,30,8563.978,0
3410373,07:50:00,07:50:00,2111,31,8750.057,0
3410373,07:51:00,07:51:00,2112,32,9144.771,0
3410373,07:52:00,07:52:00,2113,33,9428.686,0
3410373,07:53:00,07:53:00,2114,34,9747.088,0
3410373,07:53:00,07:53:00,2115,35,10001.481,0
3410373,07:54:00,07:54:00,2116,36,10239.259,0
3410373,07:54:00,07:54:00,2117,37,10465.001,0
3410373,07:55:00,07:55:00,2118,38,10688.885,0
3410373,07:56:00,07:56:00,9600,39,10913.799,0
3410373,07:56:00,07:56:00,9585,40,11159.753,0
3410373,07:58:00,07:58:00,14939,41,11580.635,
3410373,07:58:00,07:58:00,15189,42,11738.424,0
3410373,07:58:00,07:58:00,15190,43,11882.324,0
3410373,07:59:00,07:59:00,15191,44,12050.901,0
3410373,08:00:00,08:00:00,8513,45,12330.928,0
3410373,08:01:00,08:01:00,8515,46,12598.719,0
3410373,08:01:00,08:01:00,13290,47,12759.58,0
3410373,08:02:00,08:02:00,7137,48,13015.639,0
3410373,08:03:00,08:03:00,7138,49,13373.949,0
3410373,08:04:00,08:04:00,13864,50,13909.844,0
3410373,08:05:00,08:05:00,13865,51,14153.419,0
3410373,08:07:00,08:07:00,14825,52,14737.287,0
3410373,08:08:00,08:08:00,759,53,15042.408,0
3410373,08:08:00,08:08:00,1579,54,15166.632,0
3410373,08:09:00,08:09:00,14499,55,15309.839,0
3410373,08:09:00,08:09:00,7855,56,15550.73,0
3410373,08:12:00,08:12:00,15707,57,16224.309,
3410374,11:24:00,11:24:00,14403,1,0,
3410374,11:25:00,11:25:00,14672,2,430.97568,0
3410374,11:25:00,11:25:00,13549,3,685.43097,0
3410374,11:26:00,11:26:00,8280,4,869.41833,0
3410374,11:27:00,11:27:00,5261,5,1148.8519,0
3410374,11:28:00,11:28:00,5968,6,1520.0415,0
3410374,11:28:00,11:28:00,5969,7,1809.9395,0
3410374,11:29:00,11:29:00,5970,8,2038.545,0
3410374,11:30:00,11:30:00,2080,9,2392.8066,0
3410374,11:31:00,11:31:00,2081,10,2746.1265,0
3410374,11:32:00,11:32:00,2082,11,3169.7773,0
3410374,11:33:00,11:33:00,2083,12,3513.4075,0
3410374,11:34:00,11:34:00,2090,13,3775.664,0
3410374,11:35:00,11:35:00,2092,14,4108.228,0
3410374,11:36:00,11:36:00,2093,15,4422.857,0
3410374,11:36:00,11:36:00,2095,16,4775.3955,0
3410374,11:38:00,11:38:00,2096,17,5157.558,0
3410374,11:39:00,11:39:00,2097,18,5469.035,
3410374,11:39:00,11:39:00,2098,19,5688.5757,0
3410374,11:39:00,11:39:00,2099,20,5892.137,0
3410374,11:40:00,11:40:00,2100,21,6105.8804,0
3410374,11:41:00,11:41:00,2101,22,6336.6333,
3410374,11:42:00,11:42:00,2103,23,6689.4126,0
3410374,11:42:00,11:42:00,2104,24,6887.9927,0
3410374,11:43:00,11:43:00,2105,25,7272.885,0
3410374,11:44:00,11:44:00,2106,26,7453.285,0
3410374,11:45:00,11:45:00,2107,27,7694.429,0
3410374,11:46:00,11:46:00,2108,28,7977.8447,0
3410374,11:47:00,11:47:00,2109,29,8247.135,
3410374,11:47:00,11:47:00,2110,30,8563.978,0
3410374,11:48:00,11:48:00,2111,31,8750.057,0
3410374,11:49:00,11:49:00,2112,32,9144.771,0
3410374,11:50:00,11:50:00,2113,33,9428.686,0
3410374,11:51:00,11:51:00,2114,34,9747.088,0
3410374,11:52:00,11:52:00,2115,35,10001.481,0
3410374,11:52:00,11:52:00,2116,36,10239.259,0
3410374,11:53:00,11:53:00,2117,37,10465.001,0
3410374,11:54:00,11:54:00,2118,38,10688.885,0
3410374,11:54:00,11:54:00,9600,39,10913.799,0
3410374,11:55:00,11:55:00,9585,40,11159.753,0
3410374,11:57:00,11:57:00,14939,41,11580.635,
3410374,11:57:00,11:57:00,15189,42,11738.424,0
3410374,11:57:00,11:57:00,15190,43,11882.324,0
3410374,11:58:00,11:58:00,15191,44,12050.901,0
3410374,11:59:00,11:59:00,8513,45,12330.928,0
3410374,12:00:00,12:00:00,8515,46,12598.719,0
3410374,12:00:00,12:00:00,13290,47,12759.58,0
3410374,12:01:00,12:01:00,7137,48,13015.639,0
3410374,12:02:00,12:02:00,7138,49,13373.949,0
3410374,12:04:00,12:04:00,13864,50,13909.844,0
3410374,12:05:00,12:05:00,13865,51,14153.419,0
3410374,12:07:00,12:07:00,14825,52,14737.287,0
3410374,12:08:00,12:08:00,759,53,15042.408,0
3410374,12:08:00,12:08:00,1579,54,15166.632,0
3410374,12:08:00,12:08:00,14499,55,15309.839,0
3410374,12:09:00,12:09:00,7855,56,15550.73,0
3410374,12:12:00,12:12:00,15707,57,16224.309,
3410375,12:24:00,12:24:00,14403,1,0,
3410375,12:25:00,12:25:00,14672,2,430.97568,0
3410375,12:25:00,12:25:00,13549,3,685.43097,0
3410375,12:26:00,12:26:00,8280,4,869.41833,0
3410375,12:27:00,12:27:00,5261,5,1148.8519,0
3410375,12:28:00,12:28:00,5968,6,1520.0415,0
3410375,12:28:00,12:28:00,5969,7,1809.9395,0
3410375,12:29:00,12:29:00,5970,8,2038.545,0
3410375,12:30:00,12:30:00,2080,9,2392.8066,0
3410375,12:31:00,12:31:00,2081,10,2746.1265,0
3410375,12:32:00,12:32:00,2082,11,3169.7773,0
3410375,12:33:00,12:33:00,2083,12,3513.4075,0
3410375,12:34:00,12:34:00,2090,13,3775.664,0
3410375,12:35:00,12:35:00,2092,14,4108.228,0
3410375,12:36:00,12:36:00,2093,15,4422.857,0
3410375,12:36:00,12:36:00,2095,16,4775.3955,0
3410375,12:38:00,12:38:00,2096,17,5157.558,0
3410375,12:39:00,12:39:00,2097,18,5469.035,
3410375,12:39:00,12:39:00,2098,19,5688.5757,0
3410375,12:39:00,12:39:00,2099,20,5892.137,0
3410375,12:40:00,12:40:00,2100,21,6105.8804,0
3410375,12:41:00,12:41:00,2101,22,6336.6333,
3410375,12:42:00,12:42:00,2103,23,6689.4126,0
3410375,12:42:00,12:42:00,2104,24,6887.9927,0
3410375,12:43:00,12:43:00,2105,25,7272.885,0
3410375,12:44:00,12:44:00,2106,26,7453.285,0
3410375,12:45:00,12:45:00,2107,27,7694.429,0
3410375,12:46:00,12:46:00,2108,28,7977.8447,0
3410375,12:47:00,12:47:00,2109,29,8247.135,
3410375,12:47:00,12:47:00,2110,30,8563.978,0
3410375,12:48:00,12:48:00,2111,31,8750.057,0
3410375,12:49:00,12:49:00,2112,32,9144.771,0
3410375,12:50:00,12:50:00,2113,33,9428.686,0
3410375,12:51:00,12:51:00,2114,34,9747.088,0
3410375,12:52:00,12:52:00,2115,35,10001.481,0
3410375,12:52:00,12:52:00,2116,36,10239.259,0
3410375,12:53:00,12:53:00,2117,37,10465.001,0
3410375,12:54:00,12:54:00,2118,38,10688.885,0
3410375,12:54:00,12:54:00,9600,39,10913.799,0
3410375,12:55:00,12:55:00,9585,40,11159.753,0
3410375,12:57:00,12:57:00,14939,41,11580.635,
3410375,12:57:00,12:57:00,15189,42,11738.424,0
3410375,12:57:00,12:57:00,15190,43,11882.324,0
3410375,12:58:00,12:58:00,15191,44,12050.901,0
3410375,12:59:00,12:59:00,8513,45,12330.928,0
3410375,13:00:00,13:00:00,8515,46,12598.719,0
3410375,13:00:00,13:00:00,13290,47,12759.58,0
3410375,13:01:00,13:01:00,7137,48,13015.639,0
3410375,13:02:00,13:02:00,7138,49,13373.949,0
3410375,13:04:00,13:04:00,13864,50,13909.844,0
3410375,13:05:00,13:05:00,13865,51,14153.419,0
3410375,13:07:00,13:07:00,14825,52,14737.287,0
3410375,13:08:00,13:08:00,759,53,15042.408,0
3410375,13:08:00,13:08:00,1579,54,15166.632,0
3410375,13:08:00,13:08:00,14499,55,15309.839,0
3410375,13:09:00,13:09:00,7855,56,15550.73,0
3410375,13:12:00,13:12:00,15707,57,16224.309,
3410376,13:24:00,13:24:00,14403,1,0,
3410376,13:25:00,13:25:00,14672,2,430.97568,0
3410376,13:25:00,13:25:00,13549,3,685.43097,0
3410376,13:26:00,13:26:00,8280,4,869.41833,0
3410376,13:27:00,13:27:00,5261,5,1148.8519,0
3410376,13:28:00,13:28:00,5968,6,1520.0415,0
3410376,13:28:00,13:28:00,5969,7,1809.9395,0
3410376,13:29:00,13:29:00,5970,8,2038.545,0
3410376,13:30:00,13:30:00,2080,9,2392.8066,0
3410376,13:31:00,13:31:00,2081,10,2746.1265,0
3410376,13:32:00,13:32:00,2082,11,3169.7773,0
3410376,13:33:00,13:33:00,2083,12,3513.4075,0
3410376,13:34:00,13:34:00,2090,13,3775.664,0
3410376,13:35:00,13:35:00,2092,14,4108.228,0
3410376,13:36:00,13:36:00,2093,15,4422.857,0
3410376,13:36:00,13:36:00,2095,16,4775.3955,0
3410376,13:38:00,13:38:00,2096,17,5157.558,0
3410376,13:39:00,13:39:00,2097,18,5469.035,
3410376,13:39:00,13:39:00,2098,19,5688.5757,0
3410376,13:39:00,13:39:00,2099,20,5892.137,0
3410376,13:40:00,13:40:00,2100,21,6105.8804,0
3410376,13:41:00,13:41:00,2101,22,6336.6333,
3410376,13:42:00,13:42:00,2103,23,6689.4126,0
3410376,13:42:00,13:42:00,2104,24,6887.9927,0
3410376,13:43:00,13:43:00,2105,25,7272.885,0
3410376,13:44:00,13:44:00,2106,26,7453.285,0
3410376,13:45:00,13:45:00,2107,27,7694.429,0
3410376,13:46:00,13:46:00,2108,28,7977.8447,0
3410376,13:47:00,13:47:00,2109,29,8247.135,
3410376,13:47:00,13:47:00,2110,30,8563.978,0
3410376,13:48:00,13:48:00,2111,31,8750.057,0
3410376,13:49:00,13:49:00,2112,32,9144.771,0
3410376,13:50:00,13:50:00,2113,33,9428.686,0
3410376,13:51:00,13:51:00,2114,34,9747.088,0
3410376,13:52:00,13:52:00,2115,35,10001.481,0
3410376,13:52:00,13:52:00,2116,36,10239.259,0
3410376,13:53:00,13:53:00,2117,37,10465.001,0
3410376,13:54:00,13:54:00,2118,38,10688.885,0
3410376,13:54:00,13:54:00,9600,39,10913.799,0
3410376,13:55:00,13:55:00,9585,40,11159.753,0
3410376,13:57:00,13:57:00,14939,41,11580.635,
3410376,13:57:00,13:57:00,15189,42,11738.424,0
3410376,13:57:00,13:57:00,15190,43,11882.324,0
3410376,13:58:00,13:58:00,15191,44,12050.901,0
3410376,13:59:00,13:59:00,8513,45,12330.928,0
3410376,14:00:00,14:00:00,8515,46,12598.719,0
3410376,14:00:00,14:00:00,13290,47,12759.58,0
3410376,14:01:00,14:01:00,7137,48,13015.639,0
3410376,14:02:00,14:02:00,7138,49,13373.949,0
3410376,14:04:00,14:04:00,13864,50,13909.844,0
3410376,14:05:00,14:05:00,13865,51,14153.419,0
3410376,14:07:00,14:07:00,14825,52,14737.287,0
3410376,14:08:00,14:08:00,759,53,15042.408,0
3410376,14:08:00,14:08:00,1579,54,15166.632,0
3410376,14:08:00,14:08:00,14499,55,15309.839,0
3410376,14:09:00,14:09:00,7855,56,15550.73,0
3410376,14:12:00,14:12:00,15707,57,16224.309,
3410377,14:24:00,14:24:00,14403,1,0,
3410377,14:25:00,14:25:00,14672,2,430.97568,0
3410377,14:25:00,14:25:00,13549,3,685.43097,0
3410377,14:26:00,14:26:00,8280,4,869.41833,0
3410377,14:27:00,14:27:00,5261,5,1148.8519,0
3410377,14:28:00,14:28:00,5968,6,1520.0415,0
3410377,14:28:00,14:28:00,5969,7,1809.9395,0
3410377,14:29:00,14:29:00,5970,8,2038.545,0
3410377,14:30:00,14:30:00,2080,9,2392.8066,0
3410377,14:31:00,14:31:00,2081,10,2746.1265,0
3410377,14:32:00,14:32:00,2082,11,3169.7773,0
3410377,14:33:00,14:33:00,2083,12,3513.4075,0
3410377,14:34:00,14:34:00,2090,13,3775.664,0
3410377,14:35:00,14:35:00,2092,14,4108.228,0
3410377,14:36:00,14:36:00,2093,15,4422.857,0
3410377,14:36:00,14:36:00,2095,16,4775.3955,0
3410377,14:38:00,14:38:00,2096,17,5157.558,0
3410377,14:39:00,14:39:00,2097,18,5469.035,
3410377,14:39:00,14:39:00,2098,19,5688.5757,0
3410377,14:39:00,14:39:00,2099,20,5892.137,0
3410377,14:40:00,14:40:00,2100,21,6105.8804,0
3410377,14:41:00,14:41:00,2101,22,6336.6333,
3410377,14:42:00,14:42:00,2103,23,6689.4126,0
3410377,14:42:00,14:42:00,2104,24,6887.9927,0
3410377,14:43:00,14:43:00,2105,25,7272.885,0
3410377,14:44:00,14:44:00,2106,26,7453.285,0
3410377,14:45:00,14:45:00,2107,27,7694.429,0
3410377,14:46:00,14:46:00,2108,28,7977.8447,0
3410377,14:47:00,14:47:00,2109,29,8247.135,
3410377,14:47:00,14:47:00,2110,30,8563.978,0
3410377,14:48:00,14:48:00,2111,31,8750.057,0
3410377,14:49:00,14:49:00,2112,32,9144.771,0
3410377,14:50:00,14:50:00,2113,33,9428.686,0
3410377,14:51:00,14:51:00,2114,34,9747.088,0
3410377,14:52:00,14:52:00,2115,35,10001.481,0
3410377,14:52:00,14:52:00,2116,36,10239.259,0
3410377,14:53:00,14:53:00,2117,37,10465.001,0
3410377,14:54:00,14:54:00,2118,38,10688.885,0
3410377,14:54:00,14:54:00,9600,39,10913.799,0
3410377,14:55:00,14:55:00,9585,40,11159.753,0
3410377,14:57:00,14:57:00,14939,41,11580.635,
3410377,14:57:00,14:57:00,15189,42,11738.424,0
3410377,14:57:00,14:57:00,15190,43,11882.324,0
3410377,14:58:00,14:58:00,15191,44,12050.901,0
3410377,14:59:00,14:59:00,8513,45,12330.928,0
3410377,15:00:00,15:00:00,8515,46,12598.719,0
3410377,15:00:00,15:00:00,13290,47,12759.58,0
3410377,15:01:00,15:01:00,7137,48,13015.639,0
3410377,15:02:00,15:02:00,7138,49,13373.949,0
3410377,15:04:00,15:04:00,13864,50,13909.844,0
3410377,15:05:00,15:05:00,13865,51,14153.419,0
3410377,15:07:00,15:07:00,14825,52,14737.287,0
3410377,15:08:00,15:08:00,759,53,15042.408,0
3410377,15:08:00,15:08:00,1579,54,15166.632,0
3410377,15:08:00,15:08:00,14499,55,15309.839,0
3410377,15:09:00,15:09:00,7855,56,15550.73,0
3410377,15:12:00,15:12:00,15707,57,16224.309,
3410378,15:24:00,15:24:00,14403,1,0,
3410378,15:25:00,15:25:00,14672,2,430.97568,0
3410378,15:25:00,15:25:00,13549,3,685.43097,0
3410378,15:26:00,15:26:00,8280,4,869.41833,0
3410378,15:27:00,15:27:00,5261,5,1148.8519,0
3410378,15:28:00,15:28:00,5968,6,1520.0415,0
3410378,15:28:00,15:28:00,5969,7,1809.9395,0
3410378,15:29:00,15:29:00,5970,8,2038.545,0
3410378,15:30:00,15:30:00,2080,9,2392.8066,0
3410378,15:31:00,15:31:00,2081,10,2746.1265,0
3410378,15:32:00,15:32:00,2082,11,3169.7773,0
3410378,15:33:00,15:33:00,2083,12,3513.4075,0
3410378,15:34:00,15:34:00,2090,13,3775.664,0
3410378,15:35:00,15:35:00,2092,14,4108.228,0
3410378,15:36:00,15:36:00,2093,15,4422.857,0
3410378,15:36:00,15:36:00,2095,16,4775.3955,0
3410378,15:38:00,15:38:00,2096,17,5157.558,0
3410378,15:39:00,15:39:00,2097,18,5469.035,
3410378,15:39:00,15:39:00,2098,19,5688.5757,0
3410378,15:39:00,15:39:00,2099,20,5892.137,0
3410378,15:40:00,15:40:00,2100,21,6105.8804,0
3410378,15:41:00,15:41:00,2101,22,6336.6333,
3410378,15:42:00,15:42:00,2103,23,6689.4126,0
3410378,15:42:00,15:42:00,2104,24,6887.9927,0
3410378,15:43:00,15:43:00,2105,25,7272.885,0
3410378,15:44:00,15:44:00,2106,26,7453.285,0
3410378,15:45:00,15:45:00,2107,27,7694.429,0
3410378,15:46:00,15:46:00,2108,28,7977.8447,0
3410378,15:47:00,15:47:00,2109,29,8247.135,
3410378,15:47:00,15:47:00,2110,30,8563.978,0
3410378,15:48:00,15:48:00,2111,31,8750.057,0
3410378,15:49:00,15:49:00,2112,32,9144.771,0
3410378,15:50:00,15:50:00,2113,33,9428.686,0
3410378,15:51:00,15:51:00,2114,34,9747.088,0
3410378,15:52:00,15:52:00,2115,35,10001.481,0
3410378,15:52:00,15:52:00,2116,36,10239.259,0
3410378,15:53:00,15:53:00,2117,37,10465.001,0
3410378,15:54:00,15:54:00,2118,38,10688.885,0
3410378,15:54:00,15:54:00,9600,39,10913.799,0
3410378,15:55:00,15:55:00,9585,40,11159.753,0
3410378,15:57:00,15:57:00,14939,41,11580.635,
3410378,15:57:00,15:57:00,15189,42,11738.424,0
3410378,15:57:00,15:57:00,15190,43,11882.324,0
3410378,15:58:00,15:58:00,15191,44,12050.901,0
3410378,15:59:00,15:59:00,8513,45,12330.928,0
3410378,16:00:00,16:00:00,8515,46,12598.719,0
3410378,16:00:00,16:00:00,13290,47,12759.58,0
3410378,16:01:00,16:01:00,7137,48,13015.639,0
3410378,16:02:00,16:02:00,7138,49,13373.949,0
3410378,16:04:00,16:04:00,13864,50,13909.844,0
3410378,16:05:00,16:05:00,13865,51,14153.419,0
3410378,16:07:00,16:07:00,14825,52,14737.287,0
3410378,16:08:00,16:08:00,759,53,15042.408,0
3410378,16:08:00,16:08:00,1579,54,15166.632,0
3410378,16:08:00,16:08:00,14499,55,15309.839,0
3410378,16:09:00,16:09:00,7855,56,15550.73,0
3410378,16:12:00,16:12:00,15707,57,16224.309,
3410379,16:24:00,16:24:00,14403,1,0,
3410379,16:25:00,16:25:00,14672,2,430.97568,0
3410379,16:25:00,16:25:00,13549,3,685.43097,0
3410379,16:26:00,16:26:00,8280,4,869.41833,0
3410379,16:27:00,16:27:00,5261,5,1148.8519,0
3410379,16:28:00,16:28:00,5968,6,1520.0415,0
3410379,16:28:00,16:28:00,5969,7,1809.9395,0
3410379,16:29:00,16:29:00,5970,8,2038.545,0
3410379,16:30:00,16:30:00,2080,9,2392.8066,0
3410379,16:31:00,16:31:00,2081,10,2746.1265,0
3410379,16:32:00,16:32:00,2082,11,3169.7773,0
3410379,16:33:00,16:33:00,2083,12,3513.4075,0
3410379,16:34:00,16:34:00,2090,13,3775.664,0
3410379,16:35:00,16:35:00,2092,14,4108.228,0
3410379,16:36:00,16:36:00,2093,15,4422.857,0
3410379,16:36:00,16:36:00,2095,16,4775.3955,0
3410379,16:38:00,16:38:00,2096,17,5157.558,0
3410379,16:39:00,16:39:00,2097,18,5469.035,
3410379,16:39:00,16:39:00,2098,19,5688.5757,0
3410379,16:39:00,16:39:00,2099,20,5892.137,0
3410379,16:40:00,16:40:00,2100,21,6105.8804,0
3410379,16:41:00,16:41:00,2101,22,6336.6333,
3410379,16:42:00,16:42:00,2103,23,6689.4126,0
3410379,16:42:00,16:42:00,2104,24,6887.9927,0
3410379,16:43:00,16:43:00,2105,25,7272.885,0
3410379,16:44:00,16:44:00,2106,26,7453.285,0
3410379,16:45:00,16:45:00,2107,27,7694.429,0
3410379,16:46:00,16:46:00,2108,28,7977.8447,0
3410379,16:47:00,16:47:00,2109,29,8247.135,
3410379,16:47:00,16:47:00,2110,30,8563.978,0
3410379,16:48:00,16:48:00,2111,31,8750.057,0
3410379,16:49:00,16:49:00,2112,32,9144.771,0
3410379,16:50:00,16:50:00,2113,33,9428.686,0
3410379,16:51:00,16:51:00,2114,34,9747.088,0
3410379,16:52:00,16:52:00,2115,35,10001.481,0
3410379,16:52:00,16:52:00,2116,36,10239.259,0
3410379,16:53:00,16:53:00,2117,37,10465.001,0
3410379,16:54:00,16:54:00,2118,38,10688.885,0
3410379,16:54:00,16:54:00,9600,39,10913.799,0
3410379,16:55:00,16:55:00,9585,40,11159.753,0
3410379,16:57:00,16:57:00,14939,41,11580.635,
3410379,16:57:00,16:57:00,15189,42,11738.424,0
3410379,16:57:00,16:57:00,15190,43,11882.324,0
3410379,16:58:00,16:58:00,15191,44,12050.901,0
3410379,16:59:00,16:59:00,8513,45,12330.928,0
3410379,17:00:00,17:00:00,8515,46,12598.719,0
3410379,17:00:00,17:00:00,13290,47,12759.58,0
3410379,17:01:00,17:01:00,7137,48,13015.639,0
3410379,17:02:00,17:02:00,7138,49,13373.949,0
3410379,17:04:00,17:04:00,13864,50,13909.844,0
3410379,17:05:00,17:05:00,13865,51,14153.419,0
3410379,17:07:00,17:07:00,14825,52,14737.287,0
3410379,17:08:00,17:08:00,759,53,15042.408,0
3410379,17:08:00,17:08:00,1579,54,15166.632,0
3410379,17:08:00,17:08:00,14499,55,15309.839,0
3410379,17:09:00,17:09:00,7855,56,15550.73,0
3410379,17:12:00,17:12:00,15707,57,16224.309,
3410400,05:30:00,05:30:00,14403,1,0,
3410400,05:31:00,05:31:00,14672,2,430.97568,0
3410400,05:31:00,05:31:00,13549,3,685.43097,0
3410400,05:32:00,05:32:00,8280,4,869.41833,0
3410400,05:32:00,05:32:00,5261,5,1148.8519,0
3410400,05:33:00,05:33:00,5968,6,1520.0415,0
3410400,05:34:00,05:34:00,5969,7,1809.9395,0
3410400,05:34:00,05:34:00,5970,8,2038.545,0
3410400,05:35:00,05:35:00,2080,9,2392.8066,0
3410400,05:36:00,05:36:00,2081,10,2746.1265,0
3410400,05:37:00,05:37:00,2082,11,3169.7773,0
3410400,05:38:00,05:38:00,2083,12,3513.4075,0
3410400,05:38:00,05:38:00,2090,13,3775.664,0
3410400,05:39:00,05:39:00,2092,14,4108.228,0
3410400,05:40:00,05:40:00,2093,15,4422.857,0
3410400,05:41:00,05:41:00,2095,16,4775.3955,0
3410400,05:42:00,05:42:00,2096,17,5157.558,0
3410400,05:43:00,05:43:00,2097,18,5469.035,
3410400,05:43:00,05:43:00,2098,19,5688.5757,0
3410400,05:43:00,05:43:00,2099,20,5892.137,0
3410400,05:44:00,05:44:00,2100,21,6105.8804,0
3410400,05:45:00,05:45:00,2101,22,6336.6333,
3410400,05:45:00,05:45:00,2103,23,6689.4126,0
3410400,05:46:00,05:46:00,2104,24,6887.9927,0
3410400,05:47:00,05:47:00,2105,25,7272.885,0
3410400,05:47:00,05:47:00,2106,26,7453.285,0
3410400,05:48:00,05:48:00,2107,27,7694.429,0
3410400,05:49:00,05:49:00,2108,28,7977.8447,0
3410400,05:50:00,05:50:00,2109,29,8247.135,
3410400,05:50:00,05:50:00,2110,30,8563.978,0
3410400,05:51:00,05:51:00,2111,31,8750.057,0
3410400,05:52:00,05:52:00,2112,32,9144.771,0
3410400,05:53:00,05:53:00,2113,33,9428.686,0
3410400,05:54:00,05:54:00,2114,34,9747.088,0
3410400,05:54:00,05:54:00,2115,35,10001.481,0
3410400,05:55:00,05:55:00,2116,36,10239.259,0
3410400,05:55:00,05:55:00,2117,37,10465.001,0
3410400,05:56:00,05:56:00,2118,38,10688.885,0
3410400,05:57:00,05:57:00,9600,39,10913.799,0
3410400,05:57:00,05:57:00,9585,40,11159.753,0
3410400,05:59:00,05:59:00,14939,41,11580.635,
3410400,05:59:00,05:59:00,15189,42,11738.424,0
3410400,05:59:00,05:59:00,15190,43,11882.324,0
3410400,06:00:00,06:00:00,15191,44,12050.901,0
3410400,06:01:00,06:01:00,8513,45,12330.928,0
3410400,06:01:00,06:01:00,8515,46,12598.719,0
3410400,06:02:00,06:02:00,13290,47,12759.58,0
3410400,06:02:00,06:02:00,7137,48,13015.639,0
3410400,06:03:00,06:03:00,7138,49,13373.949,0
3410400,06:05:00,06:05:00,13864,50,13909.844,0
3410400,06:06:00,06:06:00,13865,51,14153.419,0
3410400,06:07:00,06:07:00,14825,52,14737.287,0
3410400,06:08:00,06:08:00,759,53,15042.408,0
3410400,06:08:00,06:08:00,1579,54,15166.632,0
3410400,06:09:00,06:09:00,14499,55,15309.839,0
3410400,06:10:00,06:10:00,7855,56,15550.73,0
3410400,06:12:00,06:12:00,15707,57,16224.309,
3410401,08:24:00,08:24:00,14403,1,0,
3410401,08:25:00,08:25:00,14672,2,430.97568,0
3410401,08:25:00,08:25:00,13549,3,685.43097,0
3410401,08:26:00,08:26:00,8280,4,869.41833,0
3410401,08:27:00,08:27:00,5261,5,1148.8519,0
3410401,08:28:00,08:28:00,5968,6,1520.0415,0
3410401,08:28:00,08:28:00,5969,7,1809.9395,0
3410401,08:29:00,08:29:00,5970,8,2038.545,0
3410401,08:30:00,08:30:00,2080,9,2392.8066,0
3410401,08:31:00,08:31:00,2081,10,2746.1265,0
3410401,08:32:00,08:32:00,2082,11,3169.7773,0
3410401,08:33:00,08:33:00,2083,12,3513.4075,0
3410401,08:34:00,08:34:00,2090,13,3775.664,0
3410401,08:35:00,08:35:00,2092,14,4108.228,0
3410401,08:36:00,08:36:00,2093,15,4422.857,0
3410401,08:36:00,08:36:00,2095,16,4775.3955,0
3410401,08:38:00,08:38:00,2096,17,5157.558,0
3410401,08:39:00,08:39:00,2097,18,5469.035,
3410401,08:39:00,08:39:00,2098,19,5688.5757,0
3410401,08:39:00,08:39:00,2099,20,5892.137,0
3410401,08:40:00,08:40:00,2100,21,6105.8804,0
3410401,08:41:00,08:41:00,2101,22,6336.6333,
3410401,08:42:00,08:42:00,2103,23,6689.4126,0
3410401,08:42:00,08:42:00,2104,24,6887.9927,0
3410401,08:43:00,08:43:00,2105,25,7272.885,0
3410401,08:44:00,08:44:00,2106,26,7453.285,0
3410401,08:45:00,08:45:00,2107,27,7694.429,0
3410401,08:46:00,08:46:00,2108,28,7977.8447,0
3410401,08:47:00,08:47:00,2109,29,8247.135,
3410401,08:47:00,08:47:00,2110,30,8563.978,0
3410401,08:48:00,08:48:00,2111,31,8750.057,0
3410401,08:49:00,08:49:00,2112,32,9144.771,0
3410401,08:50:00,08:50:00,2113,33,9428.686,0
3410401,08:51:00,08:51:00,2114,34,9747.088,0
3410401,08:52:00,08:52:00,2115,35,10001.481,0
3410401,08:52:00,08:52:00,2116,36,10239.259,0
3410401,08:53:00,08:53:00,2117,37,10465.001,0
3410401,08:54:00,08:54:00,2118,38,10688.885,0
3410401,08:54:00,08:54:00,9600,39,10913.799,0
3410401,08:55:00,08:55:00,9585,40,11159.753,0
3410401,08:57:00,08:57:00,14939,41,11580.635,
3410401,08:57:00,08:57:00,15189,42,11738.424,0
3410401,08:57:00,08:57:00,15190,43,11882.324,0
3410401,08:58:00,08:58:00,15191,44,12050.901,0
3410401,08:59:00,08:59:00,8513,45,12330.928,0
3410401,09:00:00,09:00:00,8515,46,12598.719,0
3410401,09:00:00,09:00:00,13290,47,12759.58,0
3410401,09:01:00,09:01:00,7137,48,13015.639,0
3410401,09:02:00,09:02:00,7138,49,13373.949,0
3410401,09:04:00,09:04:00,13864,50,13909.844,0
3410401,09:05:00,09:05:00,13865,51,14153.419,0
3410401,09:07:00,09:07:00,14825,52,14737.287,0
3410401,09:08:00,09:08:00,759,53,15042.408,0
3410401,09:08:00,09:08:00,1579,54,15166.632,0
3410401,09:08:00,09:08:00,14499,55,15309.839,0
3410401,09:09:00,09:09:00,7855,56,15550.73,0
3410401,09:12:00,09:12:00,15707,57,16224.309,
3410402,09:24:00,09:24:00,14403,1,0,
3410402,09:25:00,09:25:00,14672,2,430.97568,0
3410402,09:25:00,09:25:00,13549,3,685.43097,0
3410402,09:26:00,09:26:00,8280,4,869.41833,0
3410402,09:27:00,09:27:00,5261,5,1148.8519,0
3410402,09:28:00,09:28:00,5968,6,1520.0415,0
3410402,09:28:00,09:28:00,5969,7,1809.9395,0
3410402,09:29:00,09:29:00,5970,8,2038.545,0
3410402,09:30:00,09:30:00,2080,9,2392.8066,0
3410402,09:31:00,09:31:00,2081,10,2746.1265,0
3410402,09:32:00,09:32:00,2082,11,3169.7773,0
3410402,09:33:00,09:33:00,2083,12,3513.4075,0
3410402,09:34:00,09:34:00,2090,13,3775.664,0
3410402,09:35:00,09:35:00,2092,14,4108.228,0
3410402,09:36:00,09:36:00,2093,15,4422.857,0
3410402,09:36:00,09:36:00,2095,16,4775.3955,0
3410402,09:38:00,09:38:00,2096,17,5157.558,0
3410402,09:39:00,09:39:00,2097,18,5469.035,
3410402,09:39:00,09:39:00,2098,19,5688.5757,0
3410402,09:39:00,09:39:00,2099,20,5892.137,0
3410402,09:40:00,09:40:00,2100,21,6105.8804,0
3410402,09:41:00,09:41:00,2101,22,6336.6333,
3410402,09:42:00,09:42:00,2103,23,6689.4126,0
3410402,09:42:00,09:42:00,2104,24,6887.9927,0
3410402,09:43:00,09:43:00,2105,25,7272.885,0
3410402,09:44:00,09:44:00,2106,26,7453.285,0
3410402,09:45:00,09:45:00,2107,27,7694.429,0
3410402,09:46:00,09:46:00,2108,28,7977.8447,0
3410402,09:47:00,09:47:00,2109,29,8247.135,
3410402,09:47:00,09:47:00,2110,30,8563.978,0
3410402,09:48:00,09:48:00,2111,31,8750.057,0
3410402,09:49:00,09:49:00,2112,32,9144.771,0
3410402,09:50:00,09:50:00,2113,33,9428.686,0
3410402,09:51:00,09:51:00,2114,34,9747.088,0
3410402,09:52:00,09:52:00,2115,35,10001.481,0
3410402,09:52:00,09:52:00,2116,36,10239.259,0
3410402,09:53:00,09:53:00,2117,37,10465.001,0
3410402,09:54:00,09:54:00,2118,38,10688.885,0
3410402,09:54:00,09:54:00,9600,39,10913.799,0
3410402,09:55:00,09:55:00,9585,40,11159.753,0
3410402,09:57:00,09:57:00,14939,41,11580.635,
3410402,09:57:00,09:57:00,15189,42,11738.424,0
3410402,09:57:00,09:57:00,15190,43,11882.324,0
3410402,09:58:00,09:58:00,15191,44,12050.901,0
3410402,09:59:00,09:59:00,8513,45,12330.928,0
3410402,10:00:00,10:00:00,8515,46,12598.719,0
3410402,10:00:00,10:00:00,13290,47,12759.58,0
3410402,10:01:00,10:01:00,7137,48,13015.639,0
3410402,10:02:00,10:02:00,7138,49,13373.949,0
3410402,10:04:00,10:04:00,13864,50,13909.844,0
3410402,10:05:00,10:05:00,13865,51,14153.419,0
3410402,10:07:00,10:07:00,14825,52,14737.287,0
3410402,10:08:00,10:08:00,759,53,15042.408,0
3410402,10:08:00,10:08:00,1579,54,15166.632,0
3410402,10:08:00,10:08:00,14499,55,15309.839,0
3410402,10:09:00,10:09:00,7855,56,15550.73,0
3410402,10:12:00,10:12:00,15707,57,16224.309,
3410403,18:28:00,18:28:00,14403,1,0,
3410403,18:29:00,18:29:00,14672,2,430.97568,0
3410403,18:29:00,18:29:00,13549,3,685.43097,0
3410403,18:30:00,18:30:00,8280,4,869.41833,0
3410403,18:30:00,18:30:00,5261,5,1148.8519,0
3410403,18:31:00,18:31:00,5968,6,1520.0415,0
3410403,18:32:00,18:32:00,5969,7,1809.9395,0
3410403,18:33:00,18:33:00,5970,8,2038.545,0
3410403,18:34:00,18:34:00,2080,9,2392.8066,0
3410403,18:34:00,18:34:00,2081,10,2746.1265,0
3410403,18:36:00,18:36:00,2082,11,3169.7773,0
3410403,18:36:00,18:36:00,2083,12,3513.4075,0
3410403,18:37:00,18:37:00,2090,13,3775.664,0
3410403,18:38:00,18:38:00,2092,14,4108.228,0
3410403,18:39:00,18:39:00,2093,15,4422.857,0
3410403,18:40:00,18:40:00,2095,16,4775.3955,0
3410403,18:41:00,18:41:00,2096,17,5157.558,0
3410403,18:42:00,18:42:00,2097,18,5469.035,
3410403,18:42:00,18:42:00,2098,19,5688.5757,0
3410403,18:42:00,18:42:00,2099,20,5892.137,0
3410403,18:43:00,18:43:00,2100,21,6105.8804,0
3410403,18:44:00,18:44:00,2101,22,6336.6333,
3410403,18:44:00,18:44:00,2103,23,6689.4126,0
3410403,18:45:00,18:45:00,2104,24,6887.9927,0
3410403,18:46:00,18:46:00,2105,25,7272.885,0
3410403,18:46:00,18:46:00,2106,26,7453.285,0
3410403,18:47:00,18:47:00,2107,27,7694.429,0
3410403,18:48:00,18:48:00,2108,28,7977.8447,0
3410403,18:49:00,18:49:00,2109,29,8247.135,
3410403,18:49:00,18:49:00,2110,30,8563.978,0
3410403,18:50:00,18:50:00,2111,31,8750.057,0
3410403,18:51:00,18:51:00,2112,32,9144.771,0
3410403,18:52:00,18:52:00,2113,33,9428.686,0
3410403,18:53:00,18:53:00,2114,34,9747.088,0
3410403,18:53:00,18:53:00,2115,35,10001.481,0
3410403,18:54:00,18:54:00,2116,36,10239.259,0
3410403,18:54:00,18:54:00,2117,37,10465.001,0
3410403,18:55:00,18:55:00,2118,38,10688.885,0
3410403,18:56:00,18:56:00,9600,39,10913.799,0
3410403,18:56:00,18:56:00,9585,40,11159.753,0
3410403,18:58:00,18:58:00,14939,41,11580.635,
3410403,18:58:00,18:58:00,15189,42,11738.424,0
3410403,18:58:00,18:58:00,15190,43,11882.324,0
3410403,18:59:00,18:59:00,15191,44,12050.901,0
3410403,19:00:00,19:00:00,8513,45,12330.928,0
3410403,19:01:00,19:01:00,8515,46,12598.719,0
3410403,19:01:00,19:01:00,13290,47,12759.58,0
3410403,19:02:00,19:02:00,7137,48,13015.639,0
3410403,19:03:00,19:03:00,7138,49,13373.949,0
3410403,19:04:00,19:04:00,13864,50,13909.844,0
3410403,19:05:00,19:05:00,13865,51,14153.419,0
3410403,19:07:00,19:07:00,14825,52,14737.287,0
3410403,19:08:00,19:08:00,759,53,15042.408,0
3410403,19:08:00,19:08:00,1579,54,15166.632,0
3410403,19:09:00,19:09:00,14499,55,15309.839,0
3410403,19:09:00,19:09:00,7855,56,15550.73,0
3410403,19:12:00,19:12:00,15707,57,16224.309,
3410404,19:28:00,19:28:00,14403,1,0,
3410404,19:29:00,19:29:00,14672,2,430.97568,0
3410404,19:29:00,19:29:00,13549,3,685.43097,0
3410404,19:30:00,19:30:00,8280,4,869.41833,0
3410404,19:30:00,19:30:00,5261,5,1148.8519,0
3410404,19:31:00,19:31:00,5968,6,1520.0415,0
3410404,19:32:00,19:32:00,5969,7,1809.9395,0
3410404,19:33:00,19:33:00,5970,8,2038.545,0
3410404,19:34:00,19:34:00,2080,9,2392.8066,0
3410404,19:34:00,19:34:00,2081,10,2746.1265,0
3410404,19:36:00,19:36:00,2082,11,3169.7773,0
3410404,19:36:00,19:36:00,2083,12,3513.4075,0
3410404,19:37:00,19:37:00,2090,13,3775.664,0
3410404,19:38:00,19:38:00,2092,14,4108.228,0
3410404,19:39:00,19:39:00,2093,15,4422.857,0
3410404,19:40:00,19:40:00,2095,16,4775.3955,0
3410404,19:41:00,19:41:00,2096,17,5157.558,0
3410404,19:42:00,19:42:00,2097,18,5469.035,
3410404,19:42:00,19:42:00,2098,19,5688.5757,0
3410404,19:42:00,19:42:00,2099,20,5892.137,0
3410404,19:43:00,19:43:00,2100,21,6105.8804,0
3410404,19:44:00,19:44:00,2101,22,6336.6333,
3410404,19:44:00,19:44:00,2103,23,6689.4126,0
3410404,19:45:00,19:45:00,2104,24,6887.9927,0
3410404,19:46:00,19:46:00,2105,25,7272.885,0
3410404,19:46:00,19:46:00,2106,26,7453.285,0
3410404,19:47:00,19:47:00,2107,27,7694.429,0
3410404,19:48:00,19:48:00,2108,28,7977.8447,0
3410404,19:49:00,19:49:00,2109,29,8247.135,
3410404,19:49:00,19:49:00,2110,30,8563.978,0
3410404,19:50:00,19:50:00,2111,31,8750.057,0
3410404,19:51:00,19:51:00,2112,32,9144.771,0
3410404,19:52:00,19:52:00,2113,33,9428.686,0
3410404,19:53:00,19:53:00,2114,34,9747.088,0
3410404,19:53:00,19:53:00,2115,35,10001.481,0
3410404,19:54:00,19:54:00,2116,36,10239.259,0
3410404,19:54:00,19:54:00,2117,37,10465.001,0
3410404,19:55:00,19:55:00,2118,38,10688.885,0
3410404,19:56:00,19:56:00,9600,39,10913.799,0
3410404,19:56:00,19:56:00,9585,40,11159.753,0
3410404,19:58:00,19:58:00,14939,41,11580.635,
3410404,19:58:00,19:58:00,15189,42,11738.424,0
3410404,19:58:00,19:58:00,15190,43,11882.324,0
3410404,19:59:00,19:59:00,15191,44,12050.901,0
3410404,20:00:00,20:00:00,8513,45,12330.928,0
3410404,20:01:00,20:01:00,8515,46,12598.719,0
3410404,20:01:00,20:01:00,13290,47,12759.58,0
3410404,20:02:00,20:02:00,7137,48,13015.639,0
3410404,20:03:00,20:03:00,7138,49,13373.949,0
3410404,20:04:00,20:04:00,13864,50,13909.844,0
3410404,20:05:00,20:05:00,13865,51,14153.419,0
3410404,20:07:00,20:07:00,14825,52,14737.287,0
3410404,20:08:00,20:08:00,759,53,15042.408,0
3410404,20:08:00,20:08:00,1579,54,15166.632,0
3410404,20:09:00,20:09:00,14499,55,15309.839,0
3410404,20:09:00,20:09:00,7855,56,15550.73,0
3410404,20:12:00,20:12:00,15707,57,16224.309,
3410405,20:28:00,20:28:00,14403,1,0,
3410405,20:29:00,20:29:00,14672,2,430.97568,0
3410405,20:29:00,20:29:00,13549,3,685.43097,0
3410405,20:30:00,20:30:00,8280,4,869.41833,0
3410405,20:30:00,20:30:00,5261,5,1148.8519,0
3410405,20:31:00,20:31:00,5968,6,1520.0415,0
3410405,20:32:00,20:32:00,5969,7,1809.9395,0
3410405,20:33:00,20:33:00,5970,8,2038.545,0
3410405,20:34:00,20:34:00,2080,9,2392.8066,0
3410405,20:34:00,20:34:00,2081,10,2746.1265,0
3410405,20:36:00,20:36:00,2082,11,3169.7773,0
3410405,20:36:00,20:36:00,2083,12,3513.4075,0
3410405,20:37:00,20:37:00,2090,13,3775.664,0
3410405,20:38:00,20:38:00,2092,14,4108.228,0
3410405,20:39:00,20:39:00,2093,15,4422.857,0
3410405,20:40:00,20:40:00,2095,16,4775.3955,0
3410405,20:41:00,20:41:00,2096,17,5157.558,0
3410405,20:42:00,20:42:00,2097,18,5469.035,
3410405,20:42:00,20:42:00,2098,19,5688.5757,0
3410405,20:42:00,20:42:00,2099,20,5892.137,0
3410405,20:43:00,20:43:00,2100,21,6105.8804,0
3410405,20:44:00,20:44:00,2101,22,6336.6333,
3410405,20:44:00,20:44:00,2103,23,6689.4126,0
3410405,20:45:00,20:45:00,2104,24,6887.9927,0
3410405,20:46:00,20:46:00,2105,25,7272.885,0
3410405,20:46:00,20:46:00,2106,26,7453.285,0
3410405,20:47:00,20:47:00,2107,27,7694.429,0
3410405,20:48:00,20:48:00,2108,28,7977.8447,0
3410405,20:49:00,20:49:00,2109,29,8247.135,
3410405,20:49:00,20:49:00,2110,30,8563.978,0
3410405,20:50:00,20:50:00,2111,31,8750.057,0
3410405,20:51:00,20:51:00,2112,32,9144.771,0
3410405,20:52:00,20:52:00,2113,33,9428.686,0
3410405,20:53:00,20:53:00,2114,34,9747.088,0
3410405,20:53:00,20:53:00,2115,35,10001.481,0
3410405,20:54:00,20:54:00,2116,36,10239.259,0
3410405,20:54:00,20:54:00,2117,37,10465.001,0
3410405,20:55:00,20:55:00,2118,38,10688.885,0
3410405,20:56:00,20:56:00,9600,39,10913.799,0
3410405,20:56:00,20:56:00,9585,40,11159.753,0
3410405,20:58:00,20:58:00,14939,41,11580.635,
3410405,20:58:00,20:58:00,15189,42,11738.424,0
3410405,20:58:00,20:58:00,15190,43,11882.324,0
3410405,20:59:00,20:59:00,15191,44,12050.901,0
3410405,21:00:00,21:00:00,8513,45,12330.928,0
3410405,21:01:00,21:01:00,8515,46,12598.719,0
3410405,21:01:00,21:01:00,13290,47,12759.58,0
3410405,21:02:00,21:02:00,7137,48,13015.639,0
3410405,21:03:00,21:03:00,7138,49,13373.949,0
3410405,21:04:00,21:04:00,13864,50,13909.844,0
3410405,21:05:00,21:05:00,13865,51,14153.419,0
3410405,21:07:00,21:07:00,14825,52,14737.287,0
3410405,21:08:00,21:08:00,759,53,15042.408,0
3410405,21:08:00,21:08:00,1579,54,15166.632,0
3410405,21:09:00,21:09:00,14499,55,15309.839,0
3410405,21:09:00,21:09:00,7855,56,15550.73,0
3410405,21:12:00,21:12:00,15707,57,16224.309,
3410406,21:28:00,21:28:00,14403,1,0,
3410406,21:29:00,21:29:00,14672,2,430.97568,0
3410406,21:29:00,21:29:00,13549,3,685.43097,0
3410406,21:30:00,21:30:00,8280,4,869.41833,0
3410406,21:30:00,21:30:00,5261,5,1148.8519,0
3410406,21:31:00,21:31:00,5968,6,1520.0415,0
3410406,21:32:00,21:32:00,5969,7,1809.9395,0
3410406,21:33:00,21:33:00,5970,8,2038.545,0
3410406,21:34:00,21:34:00,2080,9,2392.8066,0
3410406,21:34:00,21:34:00,2081,10,2746.1265,0
3410406,21:36:00,21:36:00,2082,11,3169.7773,0
3410406,21:36:00,21:36:00,2083,12,3513.4075,0
3410406,21:37:00,21:37:00,2090,13,3775.664,0
3410406,21:38:00,21:38:00,2092,14,4108.228,0
3410406,21:39:00,21:39:00,2093,15,4422.857,0
3410406,21:40:00,21:40:00,2095,16,4775.3955,0
3410406,21:41:00,21:41:00,2096,17,5157.558,0
3410406,21:42:00,21:42:00,2097,18,5469.035,
3410406,21:42:00,21:42:00,2098,19,5688.5757,0
3410406,21:42:00,21:42:00,2099,20,5892.137,0
3410406,21:43:00,21:43:00,2100,21,6105.8804,0
3410406,21:44:00,21:44:00,2101,22,6336.6333,
3410406,21:44:00,21:44:00,2103,23,6689.4126,0
3410406,21:45:00,21:45:00,2104,24,6887.9927,0
3410406,21:46:00,21:46:00,2105,25,7272.885,0
3410406,21:46:00,21:46:00,2106,26,7453.285,0
3410406,21:47:00,21:47:00,2107,27,7694.429,0
3410406,21:48:00,21:48:00,2108,28,7977.8447,0
3410406,21:49:00,21:49:00,2109,29,8247.135,
3410406,21:49:00,21:49:00,2110,30,8563.978,0
3410406,21:50:00,21:50:00,2111,31,8750.057,0
3410406,21:51:00,21:51:00,2112,32,9144.771,0
3410406,21:52:00,21:52:00,2113,33,9428.686,0
3410406,21:53:00,21:53:00,2114,34,9747.088,0
3410406,21:53:00,21:53:00,2115,35,10001.481,0
3410406,21:54:00,21:54:00,2116,36,10239.259,0
3410406,21:54:00,21:54:00,2117,37,10465.001,0
3410406,21:55:00,21:55:00,2118,38,10688.885,0
3410406,21:56:00,21:56:00,9600,39,10913.799,0
3410406,21:56:00,21:56:00,9585,40,11159.753,0
3410406,21:58:00,21:58:00,14939,41,11580.635,
3410406,21:58:00,21:58:00,15189,42,11738.424,0
3410406,21:58:00,21:58:00,15190,43,11882.324,0
3410406,21:59:00,21:59:00,15191,44,12050.901,0
3410406,22:00:00,22:00:00,8513,45,12330.928,0
3410406,22:01:00,22:01:00,8515,46,12598.719,0
3410406,22:01:00,22:01:00,13290,47,12759.58,0
3410406,22:02:00,22:02:00,7137,48,13015.639,0
3410406,22:03:00,22:03:00,7138,49,13373.949,0
3410406,22:04:00,22:04:00,13864,50,13909.844,0
3410406,22:05:00,22:05:00,13865,51,14153.419,0
3410406,22:07:00,22:07:00,14825,52,14737.287,0
3410406,22:08:00,22:08:00,759,53,15042.408,0
3410406,22:08:00,22:08:00,1579,54,15166.632,0
3410406,22:09:00,22:09:00,14499,55,15309.839,0
3410406,22:09:00,22:09:00,7855,56,15550.73,0
3410406,22:12:00,22:12:00,15707,57,16224.309,
3410407,22:30:00,22:30:00,14403,1,0,
3410407,22:31:00,22:31:00,14672,2,430.97568,0
3410407,22:31:00,22:31:00,13549,3,685.43097,0
3410407,22:32:00,22:32:00,8280,4,869.41833,0
3410407,22:32:00,22:32:00,5261,5,1148.8519,0
3410407,22:33:00,22:33:00,5968,6,1520.0415,0
3410407,22:34:00,22:34:00,5969,7,1809.9395,0
3410407,22:34:00,22:34:00,5970,8,2038.545,0
3410407,22:35:00,22:35:00,2080,9,2392.8066,0
3410407,22:36:00,22:36:00,2081,10,2746.1265,0
3410407,22:37:00,22:37:00,2082,11,3169.7773,0
3410407,22:38:00,22:38:00,2083,12,3513.4075,0
3410407,22:38:00,22:38:00,2090,13,3775.664,0
3410407,22:39:00,22:39:00,2092,14,4108.228,0
3410407,22:40:00,22:40:00,2093,15,4422.857,0
3410407,22:41:00,22:41:00,2095,16,4775.3955,0
3410407,22:42:00,22:42:00,2096,17,5157.558,0
3410407,22:43:00,22:43:00,2097,18,5469.035,
3410407,22:43:00,22:43:00,2098,19,5688.5757,0
3410407,22:43:00,22:43:00,2099,20,5892.137,0
3410407,22:44:00,22:44:00,2100,21,6105.8804,0
3410407,22:45:00,22:45:00,2101,22,6336.6333,
3410407,22:45:00,22:45:00,2103,23,6689.4126,0
3410407,22:46:00,22:46:00,2104,24,6887.9927,0
3410407,22:47:00,22:47:00,2105,25,7272.885,0
3410407,22:47:00,22:47:00,2106,26,7453.285,0
3410407,22:48:00,22:48:00,2107,27,7694.429,0
3410407,22:49:00,22:49:00,2108,28,7977.8447,0
3410407,22:50:00,22:50:00,2109,29,8247.135,
3410407,22:50:00,22:50:00,2110,30,8563.978,0
3410407,22:51:00,22:51:00,2111,31,8750.057,0
3410407,22:52:00,22:52:00,2112,32,9144.771,0
3410407,22:53:00,22:53:00,2113,33,9428.686,0
3410407,22:54:00,22:54:00,2114,34,9747.088,0
3410407,22:54:00,22:54:00,2115,35,10001.481,0
3410407,22:55:00,22:55:00,2116,36,10239.259,0
3410407,22:55:00,22:55:00,2117,37,10465.001,0
3410407,22:56:00,22:56:00,2118,38,10688.885,0
3410407,22:57:00,22:57:00,9600,39,10913.799,0
3410407,22:57:00,22:57:00,9585,40,11159.753,0
3410407,22:59:00,22:59:00,14939,41,11580.635,
3410407,22:59:00,22:59:00,15189,42,11738.424,0
3410407,22:59:00,22:59:00,15190,43,11882.324,0
3410407,23:00:00,23:00:00,15191,44,12050.901,0
3410407,23:01:00,23:01:00,8513,45,12330.928,0
3410407,23:01:00,23:01:00,8515,46,12598.719,0
3410407,23:02:00,23:02:00,13290,47,12759.58,0
3410407,23:02:00,23:02:00,7137,48,13015.639,0
3410407,23:03:00,23:03:00,7138,49,13373.949,0
3410407,23:05:00,23:05:00,13864,50,13909.844,0
3410407,23:06:00,23:06:00,13865,51,14153.419,0
3410407,23:07:00,23:07:00,14825,52,14737.287,0
3410407,23:08:00,23:08:00,759,53,15042.408,0
3410407,23:08:00,23:08:00,1579,54,15166.632,0
3410407,23:09:00,23:09:00,14499,55,15309.839,0
3410407,23:10:00,23:10:00,7855,56,15550.73,0
3410407,23:12:00,23:12:00,15707,57,16224.309,
3410408,23:30:00,23:30:00,14403,1,0,
3410408,23:31:00,23:31:00,14672,2,430.97568,0
3410408,23:31:00,23:31:00,13549,3,685.43097,0
3410408,23:32:00,23:32:00,8280,4,869.41833,0
3410408,23:32:00,23:32:00,5261,5,1148.8519,0
3410408,23:33:00,23:33:00,5968,6,1520.0415,0
3410408,23:34:00,23:34:00,5969,7,1809.9395,0
3410408,23:34:00,23:34:00,5970,8,2038.545,0
3410408,23:35:00,23:35:00,2080,9,2392.8066,0
3410408,23:36:00,23:36:00,2081,10,2746.1265,0
3410408,23:37:00,23:37:00,2082,11,3169.7773,0
3410408,23:38:00,23:38:00,2083,12,3513.4075,0
3410408,23:38:00,23:38:00,2090,13,3775.664,0
3410408,23:39:00,23:39:00,2092,14,4108.228,0
3410408,23:40:00,23:40:00,2093,15,4422.857,0
3410408,23:41:00,23:41:00,2095,16,4775.3955,0
3410408,23:42:00,23:42:00,2096,17,5157.558,0
3410408,23:43:00,23:43:00,2097,18,5469.035,
3410408,23:43:00,23:43:00,2098,19,5688.5757,0
3410408,23:43:00,23:43:00,2099,20,5892.137,0
3410408,23:44:00,23:44:00,2100,21,6105.8804,0
3410408,23:45:00,23:45:00,2101,22,6336.6333,
3410408,23:45:00,23:45:00,2103,23,6689.4126,0
3410408,23:46:00,23:46:00,2104,24,6887.9927,0
3410408,23:47:00,23:47:00,2105,25,7272.885,0
3410408,23:47:00,23:47:00,2106,26,7453.285,0
3410408,23:48:00,23:48:00,2107,27,7694.429,0
3410408,23:49:00,23:49:00,2108,28,7977.8447,0
3410408,23:50:00,23:50:00,2109,29,8247.135,
3410408,23:50:00,23:50:00,2110,30,8563.978,0
3410408,23:51:00,23:51:00,2111,31,8750.057,0
3410408,23:52:00,23:52:00,2112,32,9144.771,0
3410408,23:53:00,23:53:00,2113,33,9428.686,0
3410408,23:54:00,23:54:00,2114,34,9747.088,0
3410408,23:54:00,23:54:00,2115,35,10001.481,0
3410408,23:55:00,23:55:00,2116,36,10239.259,0
3410408,23:55:00,23:55:00,2117,37,10465.001,0
3410408,23:56:00,23:56:00,2118,38,10688.885,0
3410408,23:57:00,23:57:00,9600,39,10913.799,0
3410408,23:57:00,23:57:00,9585,40,11159.753,0
3410408,23:59:00,23:59:00,14939,41,11580.635,
3410408,23:59:00,23:59:00,15189,42,11738.424,0
3410408,23:59:00,23:59:00,15190,43,11882.324,0
3410408,24:00:00,24:00:00,15191,44,12050.901,0
3410408,24:01:00,24:01:00,8513,45,12330.928,0
3410408,24:01:00,24:01:00,8515,46,12598.719,0
3410408,24:02:00,24:02:00,13290,47,12759.58,0
3410408,24:02:00,24:02:00,7137,48,13015.639,0
3410408,24:03:00,24:03:00,7138,49,13373.949,0
3410408,24:05:00,24:05:00,13864,50,13909.844,0
3410408,24:06:00,24:06:00,13865,51,14153.419,0
3410408,24:07:00,24:07:00,14825,52,14737.287,0
3410408,24:08:00,24:08:00,759,53,15042.408,0
3410408,24:08:00,24:08:00,1579,54,15166.632,0
3410408,24:09:00,24:09:00,14499,55,15309.839,0
3410408,24:10:00,24:10:00,7855,56,15550.73,0
3410408,24:12:00,24:12:00,15707,57,16224.309,
3410409,17:24:00,17:24:00,14403,1,0,
3410409,17:25:00,17:25:00,14672,2,430.97568,0
3410409,17:25:00,17:25:00,13549,3,685.43097,0
3410409,17:26:00,17:26:00,8280,4,869.41833,0
3410409,17:27:00,17:27:00,5261,5,1148.8519,0
3410409,17:28:00,17:28:00,5968,6,1520.0415,0
3410409,17:28:00,17:28:00,5969,7,1809.9395,0
3410409,17:29:00,17:29:00,5970,8,2038.545,0
3410409,17:30:00,17:30:00,2080,9,2392.8066,0
3410409,17:31:00,17:31:00,2081,10,2746.1265,0
3410409,17:32:00,17:32:00,2082,11,3169.7773,0
3410409,17:33:00,17:33:00,2083,12,3513.4075,0
3410409,17:34:00,17:34:00,2090,13,3775.664,0
3410409,17:35:00,17:35:00,2092,14,4108.228,0
3410409,17:36:00,17:36:00,2093,15,4422.857,0
3410409,17:36:00,17:36:00,2095,16,4775.3955,0
3410409,17:38:00,17:38:00,2096,17,5157.558,0
3410409,17:39:00,17:39:00,2097,18,5469.035,
3410409,17:39:00,17:39:00,2098,19,5688.5757,0
3410409,17:39:00,17:39:00,2099,20,5892.137,0
3410409,17:40:00,17:40:00,2100,21,6105.8804,0
3410409,17:41:00,17:41:00,2101,22,6336.6333,
3410409,17:42:00,17:42:00,2103,23,6689.4126,0
3410409,17:42:00,17:42:00,2104,24,6887.9927,0
3410409,17:43:00,17:43:00,2105,25,7272.885,0
3410409,17:44:00,17:44:00,2106,26,7453.285,0
3410409,17:45:00,17:45:00,2107,27,7694.429,0
3410409,17:46:00,17:46:00,2108,28,7977.8447,0
3410409,17:47:00,17:47:00,2109,29,8247.135,
3410409,17:47:00,17:47:00,2110,30,8563.978,0
3410409,17:48:00,17:48:00,2111,31,8750.057,0
3410409,17:49:00,17:49:00,2112,32,9144.771,0
3410409,17:50:00,17:50:00,2113,33,9428.686,0
3410409,17:51:00,17:51:00,2114,34,9747.088,0
3410409,17:52:00,17:52:00,2115,35,10001.481,0
3410409,17:52:00,17:52:00,2116,36,10239.259,0
3410409,17:53:00,17:53:00,2117,37,10465.001,0
3410409,17:54:00,17:54:00,2118,38,10688.885,0
3410409,17:54:00,17:54:00,9600,39,10913.799,0
3410409,17:55:00,17:55:00,9585,40,11159.753,0
3410409,17:57:00,17:57:00,14939,41,11580.635,
3410409,17:57:00,17:57:00,15189,42,11738.424,0
3410409,17:57:00,17:57:00,15190,43,11882.324,0
3410409,17:58:00,17:58:00,15191,44,12050.901,0
3410409,17:59:00,17:59:00,8513,45,12330.928,0
3410409,18:00:00,18:00:00,8515,46,12598.719,0
3410409,18:00:00,18:00:00,13290,47,12759.58,0
3410409,18:01:00,18:01:00,7137,48,13015.639,0
3410409,18:02:00,18:02:00,7138,49,13373.949,0
3410409,18:04:00,18:04:00,13864,50,13909.844,0
3410409,18:05:00,18:05:00,13865,51,14153.419,0
3410409,18:07:00,18:07:00,14825,52,14737.287,0
3410409,18:08:00,18:08:00,759,53,15042.408,0
3410409,18:08:00,18:08:00,1579,54,15166.632,0
3410409,18:08:00,18:08:00,14499,55,15309.839,0
3410409,18:09:00,18:09:00,7855,56,15550.73,0
3410409,18:12:00,18:12:00,15707,57,16224.309,
3410410,10:24:00,10:24:00,14403,1,0,
3410410,10:25:00,10:25:00,14672,2,430.97568,0
3410410,10:25:00,10:25:00,13549,3,685.43097,0
3410410,10:26:00,10:26:00,8280,4,869.41833,0
3410410,10:27:00,10:27:00,5261,5,1148.8519,0
3410410,10:28:00,10:28:00,5968,6,1520.0415,0
3410410,10:28:00,10:28:00,5969,7,1809.9395,0
3410410,10:29:00,10:29:00,5970,8,2038.545,0
3410410,10:30:00,10:30:00,2080,9,2392.8066,0
3410410,10:31:00,10:31:00,2081,10,2746.1265,0
3410410,10:32:00,10:32:00,2082,11,3169.7773,0
3410410,10:33:00,10:33:00,2083,12,3513.4075,0
3410410,10:34:00,10:34:00,2090,13,3775.664,0
3410410,10:35:00,10:35:00,2092,14,4108.228,0
3410410,10:36:00,10:36:00,2093,15,4422.857,0
3410410,10:36:00,10:36:00,2095,16,4775.3955,0
3410410,10:38:00,10:38:00,2096,17,5157.558,0
3410410,10:39:00,10:39:00,2097,18,5469.035,
3410410,10:39:00,10:39:00,2098,19,5688.5757,0
3410410,10:39:00,10:39:00,2099,20,5892.137,0
3410410,10:40:00,10:40:00,2100,21,6105.8804,0
3410410,10:41:00,10:41:00,2101,22,6336.6333,
3410410,10:42:00,10:42:00,2103,23,6689.4126,0
3410410,10:42:00,10:42:00,2104,24,6887.9927,0
3410410,10:43:00,10:43:00,2105,25,7272.885,0
3410410,10:44:00,10:44:00,2106,26,7453.285,0
3410410,10:45:00,10:45:00,2107,27,7694.429,0
3410410,10:46:00,10:46:00,2108,28,7977.8447,0
3410410,10:47:00,10:47:00,2109,29,8247.135,
3410410,10:47:00,10:47:00,2110,30,8563.978,0
3410410,10:48:00,10:48:00,2111,31,8750.057,0
3410410,10:49:00,10:49:00,2112,32,9144.771,0
3410410,10:50:00,10:50:00,2113,33,9428.686,0
3410410,10:51:00,10:51:00,2114,34,9747.088,0
3410410,10:52:00,10:52:00,2115,35,10001.481,0
3410410,10:52:00,10:52:00,2116,36,10239.259,0
3410410,10:53:00,10:53:00,2117,37,10465.001,0
3410410,10:54:00,10:54:00,2118,38,10688.885,0
3410410,10:54:00,10:54:00,9600,39,10913.799,0
3410410,10:55:00,10:55:00,9585,40,11159.753,0
3410410,10:57:00,10:57:00,14939,41,11580.635,
3410410,10:57:00,10:57:00,15189,42,11738.424,0
3410410,10:57:00,10:57:00,15190,43,11882.324,0
3410410,10:58:00,10:58:00,15191,44,12050.901,0
3410410,10:59:00,10:59:00,8513,45,12330.928,0
3410410,11:00:00,11:00:00,8515,46,12598.719,0
3410410,11:00:00,11:00:00,13290,47,12759.58,0
3410410,11:01:00,11:01:00,7137,48,13015.639,0
3410410,11:02:00,11:02:00,7138,49,13373.949,0
3410410,11:04:00,11:04:00,13864,50,13909.844,0
3410410,11:05:00,11:05:00,13865,51,14153.419,0
3410410,11:07:00,11:07:00,14825,52,14737.287,0
3410410,11:08:00,11:08:00,759,53,15042.408,0
3410410,11:08:00,11:08:00,1579,54,15166.632,0
3410410,11:08:00,11:08:00,14499,55,15309.839,0
3410410,11:09:00,11:09:00,7855,56,15550.73,0
3410410,11:12:00,11:12:00,15707,57,16224.309,
3410411,04:30:00,04:30:00,14403,1,0,
3410411,04:31:00,04:31:00,14672,2,430.97568,0
3410411,04:31:00,04:31:00,13549,3,685.43097,0
3410411,04:32:00,04:32:00,8280,4,869.41833,0
3410411,04:32:00,04:32:00,5261,5,1148.8519,0
3410411,04:33:00,04:33:00,5968,6,1520.0415,0
3410411,04:34:00,04:34:00,5969,7,1809.9395,0
3410411,04:34:00,04:34:00,5970,8,2038.545,0
3410411,04:35:00,04:35:00,2080,9,2392.8066,0
3410411,04:36:00,04:36:00,2081,10,2746.1265,0
3410411,04:37:00,04:37:00,2082,11,3169.7773,0
3410411,04:38:00,04:38:00,2083,12,3513.4075,0
3410411,04:38:00,04:38:00,2090,13,3775.664,0
3410411,04:39:00,04:39:00,2092,14,4108.228,0
3410411,04:40:00,04:40:00,2093,15,4422.857,0
3410411,04:41:00,04:41:00,2095,16,4775.3955,0
3410411,04:42:00,04:42:00,2096,17,5157.558,0
3410411,04:43:00,04:43:00,2097,18,5469.035,
3410411,04:43:00,04:43:00,2098,19,5688.5757,0
3410411,04:43:00,04:43:00,2099,20,5892.137,0
3410411,04:44:00,04:44:00,2100,21,6105.8804,0
3410411,04:45:00,04:45:00,2101,22,6336.6333,
3410411,04:45:00,04:45:00,2103,23,6689.4126,0
3410411,04:46:00,04:46:00,2104,24,6887.9927,0
3410411,04:47:00,04:47:00,2105,25,7272.885,0
3410411,04:47:00,04:47:00,2106,26,7453.285,0
3410411,04:48:00,04:48:00,2107,27,7694.429,0
3410411,04:49:00,04:49:00,2108,28,7977.8447,0
3410411,04:50:00,04:50:00,2109,29,8247.135,
3410411,04:50:00,04:50:00,2110,30,8563.978,0
3410411,04:51:00,04:51:00,2111,31,8750.057,0
3410411,04:52:00,04:52:00,2112,32,9144.771,0
3410411,04:53:00,04:53:00,2113,33,9428.686,0
3410411,04:54:00,04:54:00,2114,34,9747.088,0
3410411,04:54:00,04:54:00,2115,35,10001.481,0
3410411,04:55:00,04:55:00,2116,36,10239.259,0
3410411,04:55:00,04:55:00,2117,37,10465.001,0
3410411,04:56:00,04:56:00,2118,38,10688.885,0
3410411,04:57:00,04:57:00,9600,39,10913.799,0
3410411,04:57:00,04:57:00,9585,40,11159.753,0
3410411,04:59:00,04:59:00,14939,41,11580.635,
3410411,04:59:00,04:59:00,15189,42,11738.424,0
3410411,04:59:00,04:59:00,15190,43,11882.324,0
3410411,05:00:00,05:00:00,15191,44,12050.901,0
3410411,05:01:00,05:01:00,8513,45,12330.928,0
3410411,05:01:00,05:01:00,8515,46,12598.719,0
3410411,05:02:00,05:02:00,13290,47,12759.58,0
3410411,05:02:00,05:02:00,7137,48,13015.639,0
3410411,05:03:00,05:03:00,7138,49,13373.949,0
3410411,05:05:00,05:05:00,13864,50,13909.844,0
3410411,05:06:00,05:06:00,13865,51,14153.419,0
3410411,05:07:00,05:07:00,14825,52,14737.287,0
3410411,05:08:00,05:08:00,759,53,15042.408,0
3410411,05:08:00,05:08:00,1579,54,15166.632,0
3410411,05:09:00,05:09:00,14499,55,15309.839,0
3410411,05:10:00,05:10:00,7855,56,15550.73,0
3410411,05:12:00,05:12:00,15707,57,16224.309,
3410412,06:28:00,06:28:00,14403,1,0,
3410412,06:29:00,06:29:00,14672,2,430.97568,0
3410412,06:29:00,06:29:00,13549,3,685.43097,0
3410412,06:30:00,06:30:00,8280,4,869.41833,0
3410412,06:30:00,06:30:00,5261,5,1148.8519,0
3410412,06:31:00,06:31:00,5968,6,1520.0415,0
3410412,06:32:00,06:32:00,5969,7,1809.9395,0
3410412,06:33:00,06:33:00,5970,8,2038.545,0
3410412,06:34:00,06:34:00,2080,9,2392.8066,0
3410412,06:34:00,06:34:00,2081,10,2746.1265,0
3410412,06:36:00,06:36:00,2082,11,3169.7773,0
3410412,06:36:00,06:36:00,2083,12,3513.4075,0
3410412,06:37:00,06:37:00,2090,13,3775.664,0
3410412,06:38:00,06:38:00,2092,14,4108.228,0
3410412,06:39:00,06:39:00,2093,15,4422.857,0
3410412,06:40:00,06:40:00,2095,16,4775.3955,0
3410412,06:41:00,06:41:00,2096,17,5157.558,0
3410412,06:42:00,06:42:00,2097,18,5469.035,
3410412,06:42:00,06:42:00,2098,19,5688.5757,0
3410412,06:42:00,06:42:00,2099,20,5892.137,0
3410412,06:43:00,06:43:00,2100,21,6105.8804,0
3410412,06:44:00,06:44:00,2101,22,6336.6333,
3410412,06:44:00,06:44:00,2103,23,6689.4126,0
3410412,06:45:00,06:45:00,2104,24,6887.9927,0
3410412,06:46:00,06:46:00,2105,25,7272.885,0
3410412,06:46:00,06:46:00,2106,26,7453.285,0
3410412,06:47:00,06:47:00,2107,27,7694.429,0
3410412,06:48:00,06:48:00,2108,28,7977.8447,0
3410412,06:49:00,06:49:00,2109,29,8247.135,
3410412,06:49:00,06:49:00,2110,30,8563.978,0
3410412,06:50:00,06:50:00,2111,31,8750.057,0
3410412,06:51:00,06:51:00,2112,32,9144.771,0
3410412,06:52:00,06:52:00,2113,33,9428.686,0
3410412,06:53:00,06:53:00,2114,34,9747.088,0
3410412,06:53:00,06:53:00,2115,35,10001.481,0
3410412,06:54:00,06:54:00,2116,36,10239.259,0
3410412,06:54:00,06:54:00,2117,37,10465.001,0
3410412,06:55:00,06:55:00,2118,38,10688.885,0
3410412,06:56:00,06:56:00,9600,39,10913.799,0
3410412,06:56:00,06:56:00,9585,40,11159.753,0
3410412,06:58:00,06:58:00,14939,41,11580.635,
3410412,06:58:00,06:58:00,15189,42,11738.424,0
3410412,06:58:00,06:58:00,15190,43,11882.324,0
3410412,06:59:00,06:59:00,15191,44,12050.901,0
3410412,07:00:00,07:00:00,8513,45,12330.928,0
3410412,07:01:00,07:01:00,8515,46,12598.719,0
3410412,07:01:00,07:01:00,13290,47,12759.58,0
3410412,07:02:00,07:02:00,7137,48,13015.639,0
3410412,07:03:00,07:03:00,7138,49,13373.949,0
3410412,07:04:00,07:04:00,13864,50,13909.844,0
3410412,07:05:00,07:05:00,13865,51,14153.419,0
3410412,07:07:00,07:07:00,14825,52,14737.287,0
3410412,07:08:00,07:08:00,759,53,15042.408,0
3410412,07:08:00,07:08:00,1579,54,15166.632,0
3410412,07:09:00,07:09:00,14499,55,15309.839,0
3410412,07:09:00,07:09:00,7855,56,15550.73,0
3410412,07:12:00,07:12:00,15707,57,16224.309,
3410413,07:28:00,07:28:00,14403,1,0,
3410413,07:29:00,07:29:00,14672,2,430.97568,0
3410413,07:29:00,07:29:00,13549,3,685.43097,0
3410413,07:30:00,07:30:00,8280,4,869.41833,0
3410413,07:30:00,07:30:00,5261,5,1148.8519,0
3410413,07:31:00,07:31:00,5968,6,1520.0415,0
3410413,07:32:00,07:32:00,5969,7,1809.9395,0
3410413,07:33:00,07:33:00,5970,8,2038.545,0
3410413,07:34:00,07:34:00,2080,9,2392.8066,0
3410413,07:34:00,07:34:00,2081,10,2746.1265,0
3410413,07:36:00,07:36:00,2082,11,3169.7773,0
3410413,07:36:00,07:36:00,2083,12,3513.4075,0
3410413,07:37:00,07:37:00,2090,13,3775.664,0
3410413,07:38:00,07:38:00,2092,14,4108.228,0
3410413,07:39:00,07:39:00,2093,15,4422.857,0
3410413,07:40:00,07:40:00,2095,16,4775.3955,0
3410413,07:41:00,07:41:00,2096,17,5157.558,0
3410413,07:42:00,07:42:00,2097,18,5469.035,
3410413,07:42:00,07:42:00,2098,19,5688.5757,0
3410413,07:42:00,07:42:00,2099,20,5892.137,0
3410413,07:43:00,07:43:00,2100,21,6105.8804,0
3410413,07:44:00,07:44:00,2101,22,6336.6333,
3410413,07:44:00,07:44:00,2103,23,6689.4126,0
3410413,07:45:00,07:45:00,2104,24,6887.9927,0
3410413,07:46:00,07:46:00,2105,25,7272.885,0
3410413,07:46:00,07:46:00,2106,26,7453.285,0
3410413,07:47:00,07:47:00,2107,27,7694.429,0
3410413,07:48:00,07:48:00,2108,28,7977.8447,0
3410413,07:49:00,07:49:00,2109,29,8247.135,
3410413,07:49:00,07:49:00,2110,30,8563.978,0
3410413,07:50:00,07:50:00,2111,31,8750.057,0
3410413,07:51:00,07:51:00,2112,32,9144.771,0
3410413,07:52:00,07:52:00,2113,33,9428.686,0
3410413,07:53:00,07:53:00,2114,34,9747.088,0
3410413,07:53:00,07:53:00,2115,35,10001.481,0
3410413,07:54:00,07:54:00,2116,36,10239.259,0
3410413,07:54:00,07:54:00,2117,37,10465.001,0
3410413,07:55:00,07:55:00,2118,38,10688.885,0
3410413,07:56:00,07:56:00,9600,39,10913.799,0
3410413,07:56:00,07:56:00,9585,40,11159.753,0
3410413,07:58:00,07:58:00,14939,41,11580.635,
3410413,07:58:00,07:58:00,15189,42,11738.424,0
3410413,07:58:00,07:58:00,15190,43,11882.324,0
3410413,07:59:00,07:59:00,15191,44,12050.901,0
3410413,08:00:00,08:00:00,8513,45,12330.928,0
3410413,08:01:00,08:01:00,8515,46,12598.719,0
3410413,08:01:00,08:01:00,13290,47,12759.58,0
3410413,08:02:00,08:02:00,7137,48,13015.639,0
3410413,08:03:00,08:03:00,7138,49,13373.949,0
3410413,08:04:00,08:04:00,13864,50,13909.844,0
3410413,08:05:00,08:05:00,13865,51,14153.419,0
3410413,08:07:00,08:07:00,14825,52,14737.287,0
3410413,08:08:00,08:08:00,759,53,15042.408,0
3410413,08:08:00,08:08:00,1579,54,15166.632,0
3410413,08:09:00,08:09:00,14499,55,15309.839,0
3410413,08:09:00,08:09:00,7855,56,15550.73,0
3410413,08:12:00,08:12:00,15707,57,16224.309,
3410414,11:24:00,11:24:00,14403,1,0,
3410414,11:25:00,11:25:00,14672,2,430.97568,0
3410414,11:25:00,11:25:00,13549,3,685.43097,0
3410414,11:26:00,11:26:00,8280,4,869.41833,0
3410414,11:27:00,11:27:00,5261,5,1148.8519,0
3410414,11:28:00,11:28:00,5968,6,1520.0415,0
3410414,11:28:00,11:28:00,5969,7,1809.9395,0
3410414,11:29:00,11:29:00,5970,8,2038.545,0
3410414,11:30:00,11:30:00,2080,9,2392.8066,0
3410414,11:31:00,11:31:00,2081,10,2746.1265,0
3410414,11:32:00,11:32:00,2082,11,3169.7773,0
3410414,11:33:00,11:33:00,2083,12,3513.4075,0
3410414,11:34:00,11:34:00,2090,13,3775.664,0
3410414,11:35:00,11:35:00,2092,14,4108.228,0
3410414,11:36:00,11:36:00,2093,15,4422.857,0
3410414,11:36:00,11:36:00,2095,16,4775.3955,0
3410414,11:38:00,11:38:00,2096,17,5157.558,0
3410414,11:39:00,11:39:00,2097,18,5469.035,
3410414,11:39:00,11:39:00,2098,19,5688.5757,0
3410414,11:39:00,11:39:00,2099,20,5892.137,0
3410414,11:40:00,11:40:00,2100,21,6105.8804,0
3410414,11:41:00,11:41:00,2101,22,6336.6333,
3410414,11:42:00,11:42:00,2103,23,6689.4126,0
3410414,11:42:00,11:42:00,2104,24,6887.9927,0
3410414,11:43:00,11:43:00,2105,25,7272.885,0
3410414,11:44:00,11:44:00,2106,26,7453.285,0
3410414,11:45:00,11:45:00,2107,27,7694.429,0
3410414,11:46:00,11:46:00,2108,28,7977.8447,0
3410414,11:47:00,11:47:00,2109,29,8247.135,
3410414,11:47:00,11:47:00,2110,30,8563.978,0
3410414,11:48:00,11:48:00,2111,31,8750.057,0
3410414,11:49:00,11:49:00,2112,32,9144.771,0
3410414,11:50:00,11:50:00,2113,33,9428.686,0
3410414,11:51:00,11:51:00,2114,34,9747.088,0
3410414,11:52:00,11:52:00,2115,35,10001.481,0
3410414,11:52:00,11:52:00,2116,36,10239.259,0
3410414,11:53:00,11:53:00,2117,37,10465.001,0
3410414,11:54:00,11:54:00,2118,38,10688.885,0
3410414,11:54:00,11:54:00,9600,39,10913.799,0
3410414,11:55:00,11:55:00,9585,40,11159.753,0
3410414,11:57:00,11:57:00,14939,41,11580.635,
3410414,11:57:00,11:57:00,15189,42,11738.424,0
3410414,11:57:00,11:57:00,15190,43,11882.324,0
3410414,11:58:00,11:58:00,15191,44,12050.901,0
3410414,11:59:00,11:59:00,8513,45,12330.928,0
3410414,12:00:00,12:00:00,8515,46,12598.719,0
3410414,12:00:00,12:00:00,13290,47,12759.58,0
3410414,12:01:00,12:01:00,7137,48,13015.639,0
3410414,12:02:00,12:02:00,7138,49,13373.949,0
3410414,12:04:00,12:04:00,13864,50,13909.844,0
3410414,12:05:00,12:05:00,13865,51,14153.419,0
3410414,12:07:00,12:07:00,14825,52,14737.287,0
3410414,12:08:00,12:08:00,759,53,15042.408,0
3410414,12:08:00,12:08:00,1579,54,15166.632,0
3410414,12:08:00,12:08:00,14499,55,15309.839,0
3410414,12:09:00,12:09:00,7855,56,15550.73,0
3410414,12:12:00,12:12:00,15707,57,16224.309,
3410415,12:24:00,12:24:00,14403,1,0,
3410415,12:25:00,12:25:00,14672,2,430.97568,0
3410415,12:25:00,12:25:00,13549,3,685.43097,0
3410415,12:26:00,12:26:00,8280,4,869.41833,0
3410415,12:27:00,12:27:00,5261,5,1148.8519,0
3410415,12:28:00,12:28:00,5968,6,1520.0415,0
3410415,12:28:00,12:28:00,5969,7,1809.9395,0
3410415,12:29:00,12:29:00,5970,8,2038.545,0
3410415,12:30:00,12:30:00,2080,9,2392.8066,0
3410415,12:31:00,12:31:00,2081,10,2746.1265,0
3410415,12:32:00,12:32:00,2082,11,3169.7773,0
3410415,12:33:00,12:33:00,2083,12,3513.4075,0
3410415,12:34:00,12:34:00,2090,13,3775.664,0
3410415,12:35:00,12:35:00,2092,14,4108.228,0
3410415,12:36:00,12:36:00,2093,15,4422.857,0
3410415,12:36:00,12:36:00,2095,16,4775.3955,0
3410415,12:38:00,12:38:00,2096,17,5157.558,0
3410415,12:39:00,12:39:00,2097,18,5469.035,
3410415,12:39:00,12:39:00,2098,19,5688.5757,0
3410415,12:39:00,12:39:00,2099,20,5892.137,0
3410415,12:40:00,12:40:00,2100,21,6105.8804,0
3410415,12:41:00,12:41:00,2101,22,6336.6333,
3410415,12:42:00,12:42:00,2103,23,6689.4126,0
3410415,12:42:00,12:42:00,2104,24,6887.9927,0
3410415,12:43:00,12:43:00,2105,25,7272.885,0
3410415,12:44:00,12:44:00,2106,26,7453.285,0
3410415,12:45:00,12:45:00,2107,27,7694.429,0
3410415,12:46:00,12:46:00,2108,28,7977.8447,0
3410415,12:47:00,12:47:00,2109,29,8247.135,
3410415,12:47:00,12:47:00,2110,30,8563.978,0
3410415,12:48:00,12:48:00,2111,31,8750.057,0
3410415,12:49:00,12:49:00,2112,32,9144.771,0
3410415,12:50:00,12:50:00,2113,33,9428.686,0
3410415,12:51:00,12:51:00,2114,34,9747.088,0
3410415,12:52:00,12:52:00,2115,35,10001.481,0
3410415,12:52:00,12:52:00,2116,36,10239.259,0
3410415,12:53:00,12:53:00,2117,37,10465.001,0
3410415,12:54:00,12:54:00,2118,38,10688.885,0
3410415,12:54:00,12:54:00,9600,39,10913.799,0
3410415,12:55:00,12:55:00,9585,40,11159.753,0
3410415,12:57:00,12:57:00,14939,41,11580.635,
3410415,12:57:00,12:57:00,15189,42,11738.424,0
3410415,12:57:00,12:57:00,15190,43,11882.324,0
3410415,12:58:00,12:58:00,15191,44,12050.901,0
3410415,12:59:00,12:59:00,8513,45,12330.928,0
3410415,13:00:00,13:00:00,8515,46,12598.719,0
3410415,13:00:00,13:00:00,13290,47,12759.58,0
3410415,13:01:00,13:01:00,7137,48,13015.639,0
3410415,13:02:00,13:02:00,7138,49,13373.949,0
3410415,13:04:00,13:04:00,13864,50,13909.844,0
3410415,13:05:00,13:05:00,13865,51,14153.419,0
3410415,13:07:00,13:07:00,14825,52,14737.287,0
3410415,13:08:00,13:08:00,759,53,15042.408,0
3410415,13:08:00,13:08:00,1579,54,15166.632,0
3410415,13:08:00,13:08:00,14499,55,15309.839,0
3410415,13:09:00,13:09:00,7855,56,15550.73,0
3410415,13:12:00,13:12:00,15707,57,16224.309,
3410416,13:24:00,13:24:00,14403,1,0,
3410416,13:25:00,13:25:00,14672,2,430.97568,0
3410416,13:25:00,13:25:00,13549,3,685.43097,0
3410416,13:26:00,13:26:00,8280,4,869.41833,0
3410416,13:27:00,13:27:00,5261,5,1148.8519,0
3410416,13:28:00,13:28:00,5968,6,1520.0415,0
3410416,13:28:00,13:28:00,5969,7,1809.9395,0
3410416,13:29:00,13:29:00,5970,8,2038.545,0
3410416,13:30:00,13:30:00,2080,9,2392.8066,0
3410416,13:31:00,13:31:00,2081,10,2746.1265,0
3410416,13:32:00,13:32:00,2082,11,3169.7773,0
3410416,13:33:00,13:33:00,2083,12,3513.4075,0
3410416,13:34:00,13:34:00,2090,13,3775.664,0
3410416,13:35:00,13:35:00,2092,14,4108.228,0
3410416,13:36:00,13:36:00,2093,15,4422.857,0
3410416,13:36:00,13:36:00,2095,16,4775.3955,0
3410416,13:38:00,13:38:00,2096,17,5157.558,0
3410416,13:39:00,13:39:00,2097,18,5469.035,
3410416,13:39:00,13:39:00,2098,19,5688.5757,0
3410416,13:39:00,13:39:00,2099,20,5892.137,0
3410416,13:40:00,13:40:00,2100,21,6105.8804,0
3410416,13:41:00,13:41:00,2101,22,6336.6333,
3410416,13:42:00,13:42:00,2103,23,6689.4126,0
3410416,13:42:00,13:42:00,2104,24,6887.9927,0
3410416,13:43:00,13:43:00,2105,25,7272.885,0
3410416,13:44:00,13:44:00,2106,26,7453.285,0
3410416,13:45:00,13:45:00,2107,27,7694.429,0
3410416,13:46:00,13:46:00,2108,28,7977.8447,0
3410416,13:47:00,13:47:00,2109,29,8247.135,
3410416,13:47:00,13:47:00,2110,30,8563.978,0
3410416,13:48:00,13:48:00,2111,31,8750.057,0
3410416,13:49:00,13:49:00,2112,32,9144.771,0
3410416,13:50:00,13:50:00,2113,33,9428.686,0
3410416,13:51:00,13:51:00,2114,34,9747.088,0
3410416,13:52:00,13:52:00,2115,35,10001.481,0
3410416,13:52:00,13:52:00,2116,36,10239.259,0
3410416,13:53:00,13:53:00,2117,37,10465.001,0
3410416,13:54:00,13:54:00,2118,38,10688.885,0
3410416,13:54:00,13:54:00,9600,39,10913.799,0
3410416,13:55:00,13:55:00,9585,40,11159.753,0
3410416,13:57:00,13:57:00,14939,41,11580.635,
3410416,13:57:00,13:57:00,15189,42,11738.424,0
3410416,13:57:00,13:57:00,15190,43,11882.324,0
3410416,13:58:00,13:58:00,15191,44,12050.901,0
3410416,13:59:00,13:59:00,8513,45,12330.928,0
3410416,14:00:00,14:00:00,8515,46,12598.719,0
3410416,14:00:00,14:00:00,13290,47,12759.58,0
3410416,14:01:00,14:01:00,7137,48,13015.639,0
3410416,14:02:00,14:02:00,7138,49,13373.949,0
3410416,14:04:00,14:04:00,13864,50,13909.844,0
3410416,14:05:00,14:05:00,13865,51,14153.419,0
3410416,14:07:00,14:07:00,14825,52,14737.287,0
3410416,14:08:00,14:08:00,759,53,15042.408,0
3410416,14:08:00,14:08:00,1579,54,15166.632,0
3410416,14:08:00,14:08:00,14499,55,15309.839,0
3410416,14:09:00,14:09:00,7855,56,15550.73,0
3410416,14:12:00,14:12:00,15707,57,16224.309,
3410417,14:24:00,14:24:00,14403,1,0,
3410417,14:25:00,14:25:00,14672,2,430.97568,0
3410417,14:25:00,14:25:00,13549,3,685.43097,0
3410417,14:26:00,14:26:00,8280,4,869.41833,0
3410417,14:27:00,14:27:00,5261,5,1148.8519,0
3410417,14:28:00,14:28:00,5968,6,1520.0415,0
3410417,14:28:00,14:28:00,5969,7,1809.9395,0
3410417,14:29:00,14:29:00,5970,8,2038.545,0
3410417,14:30:00,14:30:00,2080,9,2392.8066,0
3410417,14:31:00,14:31:00,2081,10,2746.1265,0
3410417,14:32:00,14:32:00,2082,11,3169.7773,0
3410417,14:33:00,14:33:00,2083,12,3513.4075,0
3410417,14:34:00,14:34:00,2090,13,3775.664,0
3410417,14:35:00,14:35:00,2092,14,4108.228,0
3410417,14:36:00,14:36:00,2093,15,4422.857,0
3410417,14:36:00,14:36:00,2095,16,4775.3955,0
3410417,14:38:00,14:38:00,2096,17,5157.558,0
3410417,14:39:00,14:39:00,2097,18,5469.035,
3410417,14:39:00,14:39:00,2098,19,5688.5757,0
3410417,14:39:00,14:39:00,2099,20,5892.137,0
3410417,14:40:00,14:40:00,2100,21,6105.8804,0
3410417,14:41:00,14:41:00,2101,22,6336.6333,
3410417,14:42:00,14:42:00,2103,23,6689.4126,0
3410417,14:42:00,14:42:00,2104,24,6887.9927,0
3410417,14:43:00,14:43:00,2105,25,7272.885,0
3410417,14:44:00,14:44:00,2106,26,7453.285,0
3410417,14:45:00,14:45:00,2107,27,7694.429,0
3410417,14:46:00,14:46:00,2108,28,7977.8447,0
3410417,14:47:00,14:47:00,2109,29,8247.135,
3410417,14:47:00,14:47:00,2110,30,8563.978,0
3410417,14:48:00,14:48:00,2111,31,8750.057,0
3410417,14:49:00,14:49:00,2112,32,9144.771,0
3410417,14:50:00,14:50:00,2113,33,9428.686,0
3410417,14:51:00,14:51:00,2114,34,9747.088,0
3410417,14:52:00,14:52:00,2115,35,10001.481,0
3410417,14:52:00,14:52:00,2116,36,10239.259,0
3410417,14:53:00,14:53:00,2117,37,10465.001,0
3410417,14:54:00,14:54:00,2118,38,10688.885,0
3410417,14:54:00,14:54:00,9600,39,10913.799,0
3410417,14:55:00,14:55:00,9585,40,11159.753,0
3410417,14:57:00,14:57:00,14939,41,11580.635,
3410417,14:57:00,14:57:00,15189,42,11738.424,0
3410417,14:57:00,14:57:00,15190,43,11882.324,0
3410417,14:58:00,14:58:00,15191,44,12050.901,0
3410417,14:59:00,14:59:00,8513,45,12330.928,0
3410417,15:00:00,15:00:00,8515,46,12598.719,0
3410417,15:00:00,15:00:00,13290,47,12759.58,0
3410417,15:01:00,15:01:00,7137,48,13015.639,0
3410417,15:02:00,15:02:00,7138,49,13373.949,0
3410417,15:04:00,15:04:00,13864,50,13909.844,0
3410417,15:05:00,15:05:00,13865,51,14153.419,0
3410417,15:07:00,15:07:00,14825,52,14737.287,0
3410417,15:08:00,15:08:00,759,53,15042.408,0
3410417,15:08:00,15:08:00,1579,54,15166.632,0
3410417,15:08:00,15:08:00,14499,55,15309.839,0
3410417,15:09:00,15:09:00,7855,56,15550.73,0
3410417,15:12:00,15:12:00,15707,57,16224.309,
3410418,15:24:00,15:24:00,14403,1,0,
3410418,15:25:00,15:25:00,14672,2,430.97568,0
3410418,15:25:00,15:25:00,13549,3,685.43097,0
3410418,15:26:00,15:26:00,8280,4,869.41833,0
3410418,15:27:00,15:27:00,5261,5,1148.8519,0
3410418,15:28:00,15:28:00,5968,6,1520.0415,0
3410418,15:28:00,15:28:00,5969,7,1809.9395,0
3410418,15:29:00,15:29:00,5970,8,2038.545,0
3410418,15:30:00,15:30:00,2080,9,2392.8066,0
3410418,15:31:00,15:31:00,2081,10,2746.1265,0
3410418,15:32:00,15:32:00,2082,11,3169.7773,0
3410418,15:33:00,15:33:00,2083,12,3513.4075,0
3410418,15:34:00,15:34:00,2090,13,3775.664,0
3410418,15:35:00,15:35:00,2092,14,4108.228,0
3410418,15:36:00,15:36:00,2093,15,4422.857,0
3410418,15:36:00,15:36:00,2095,16,4775.3955,0
3410418,15:38:00,15:38:00,2096,17,5157.558,0
3410418,15:39:00,15:39:00,2097,18,5469.035,
3410418,15:39:00,15:39:00,2098,19,5688.5757,0
3410418,15:39:00,15:39:00,2099,20,5892.137,0
3410418,15:40:00,15:40:00,2100,21,6105.8804,0
3410418,15:41:00,15:41:00,2101,22,6336.6333,
3410418,15:42:00,15:42:00,2103,23,6689.4126,0
3410418,15:42:00,15:42:00,2104,24,6887.9927,0
3410418,15:43:00,15:43:00,2105,25,7272.885,0
3410418,15:44:00,15:44:00,2106,26,7453.285,0
3410418,15:45:00,15:45:00,2107,27,7694.429,0
3410418,15:46:00,15:46:00,2108,28,7977.8447,0
3410418,15:47:00,15:47:00,2109,29,8247.135,
3410418,15:47:00,15:47:00,2110,30,8563.978,0
3410418,15:48:00,15:48:00,2111,31,8750.057,0
3410418,15:49:00,15:49:00,2112,32,9144.771,0
3410418,15:50:00,15:50:00,2113,33,9428.686,0
3410418,15:51:00,15:51:00,2114,34,9747.088,0
3410418,15:52:00,15:52:00,2115,35,10001.481,0
3410418,15:52:00,15:52:00,2116,36,10239.259,0
3410418,15:53:00,15:53:00,2117,37,10465.001,0
3410418,15:54:00,15:54:00,2118,38,10688.885,0
3410418,15:54:00,15:54:00,9600,39,10913.799,0
3410418,15:55:00,15:55:00,9585,40,11159.753,0
3410418,15:57:00,15:57:00,14939,41,11580.635,
3410418,15:57:00,15:57:00,15189,42,11738.424,0
3410418,15:57:00,15:57:00,15190,43,11882.324,0
3410418,15:58:00,15:58:00,15191,44,12050.901,0
3410418,15:59:00,15:59:00,8513,45,12330.928,0
3410418,16:00:00,16:00:00,8515,46,12598.719,0
3410418,16:00:00,16:00:00,13290,47,12759.58,0
3410418,16:01:00,16:01:00,7137,48,13015.639,0
3410418,16:02:00,16:02:00,7138,49,13373.949,0
3410418,16:04:00,16:04:00,13864,50,13909.844,0
3410418,16:05:00,16:05:00,13865,51,14153.419,0
3410418,16:07:00,16:07:00,14825,52,14737.287,0
3410418,16:08:00,16:08:00,759,53,15042.408,0
3410418,16:08:00,16:08:00,1579,54,15166.632,0
3410418,16:08:00,16:08:00,14499,55,15309.839,0
3410418,16:09:00,16:09:00,7855,56,15550.73,0
3410418,16:12:00,16:12:00,15707,57,16224.309,
3410419,16:24:00,16:24:00,14403,1,0,
3410419,16:25:00,16:25:00,14672,2,430.97568,0
3410419,16:25:00,16:25:00,13549,3,685.43097,0
3410419,16:26:00,16:26:00,8280,4,869.41833,0
3410419,16:27:00,16:27:00,5261,5,1148.8519,0
3410419,16:28:00,16:28:00,5968,6,1520.0415,0
3410419,16:28:00,16:28:00,5969,7,1809.9395,0
3410419,16:29:00,16:29:00,5970,8,2038.545,0
3410419,16:30:00,16:30:00,2080,9,2392.8066,0
3410419,16:31:00,16:31:00,2081,10,2746.1265,0
3410419,16:32:00,16:32:00,2082,11,3169.7773,0
3410419,16:33:00,16:33:00,2083,12,3513.4075,0
3410419,16:34:00,16:34:00,2090,13,3775.664,0
3410419,16:35:00,16:35:00,2092,14,4108.228,0
3410419,16:36:00,16:36:00,2093,15,4422.857,0
3410419,16:36:00,16:36:00,2095,16,4775.3955,0
3410419,16:38:00,16:38:00,2096,17,5157.558,0
3410419,16:39:00,16:39:00,2097,18,5469.035,
3410419,16:39:00,16:39:00,2098,19,5688.5757,0
3410419,16:39:00,16:39:00,2099,20,5892.137,0
3410419,16:40:00,16:40:00,2100,21,6105.8804,0
3410419,16:41:00,16:41:00,2101,22,6336.6333,
3410419,16:42:00,16:42:00,2103,23,6689.4126,0
3410419,16:42:00,16:42:00,2104,24,6887.9927,0
3410419,16:43:00,16:43:00,2105,25,7272.885,0
3410419,16:44:00,16:44:00,2106,26,7453.285,0
3410419,16:45:00,16:45:00,2107,27,7694.429,0
3410419,16:46:00,16:46:00,2108,28,7977.8447,0
3410419,16:47:00,16:47:00,2109,29,8247.135,
3410419,16:47:00,16:47:00,2110,30,8563.978,0
3410419,16:48:00,16:48:00,2111,31,8750.057,0
3410419,16:49:00,16:49:00,2112,32,9144.771,0
3410419,16:50:00,16:50:00,2113,33,9428.686,0
3410419,16:51:00,16:51:00,2114,34,9747.088,0
3410419,16:52:00,16:52:00,2115,35,10001.481,0
3410419,16:52:00,16:52:00,2116,36,10239.259,0
3410419,16:53:00,16:53:00,2117,37,10465.001,0
3410419,16:54:00,16:54:00,2118,38,10688.885,0
3410419,16:54:00,16:54:00,9600,39,10913.799,0
3410419,16:55:00,16:55:00,9585,40,11159.753,0
3410419,16:57:00,16:57:00,14939,41,11580.635,
3410419,16:57:00,16:57:00,15189,42,11738.424,0
3410419,16:57:00,16:57:00,15190,43,11882.324,0
3410419,16:58:00,16:58:00,15191,44,12050.901,0
3410419,16:59:00,16:59:00,8513,45,12330.928,0
3410419,17:00:00,17:00:00,8515,46,12598.719,0
3410419,17:00:00,17:00:00,13290,47,12759.58,0
3410419,17:01:00,17:01:00,7137,48,13015.639,0
3410419,17:02:00,17:02:00,7138,49,13373.949,0
3410419,17:04:00,17:04:00,13864,50,13909.844,0
3410419,17:05:00,17:05:00,13865,51,14153.419,0
3410419,17:07:00,17:07:00,14825,52,14737.287,0
3410419,17:08:00,17:08:00,759,53,15042.408,0
3410419,17:08:00,17:08:00,1579,54,15166.632,0
3410419,17:08:00,17:08:00,14499,55,15309.839,0
3410419,17:09:00,17:09:00,7855,56,15550.73,0
3410419,17:12:00,17:12:00,15707,57,16224.309,
3410339,04:22:00,04:22:00,15707,1,0,
3410339,04:23:00,04:23:00,7651,2,535.4391,0
3410339,04:24:00,04:24:00,14823,3,988.3091,0
3410339,04:27:00,04:27:00,7015,4,1815.7919,0
3410339,04:28:00,04:28:00,7017,5,2079.014,0
3410339,04:29:00,04:29:00,7020,6,2624.3801,0
3410339,04:30:00,04:30:00,7023,7,2966.7236,0
3410339,04:31:00,04:31:00,7024,8,3227.3435,0
3410339,04:32:00,04:32:00,8430,9,3467.765,0
3410339,04:32:00,04:32:00,8432,10,3664.2446,0
3410339,04:33:00,04:33:00,15194,11,3936.0256,0
3410339,04:34:00,04:34:00,15196,12,4208.181,0
3410339,04:35:00,04:35:00,14940,13,4408.9653,
3410339,04:36:00,04:36:00,15197,14,4833.446,0
3410339,04:36:00,04:36:00,15198,15,5051.993,0
3410339,04:37:00,04:37:00,2010,16,5226.8916,0
3410339,04:37:00,04:37:00,2011,17,5498.1797,0
3410339,04:38:00,04:38:00,2012,18,5738.683,0
3410339,04:39:00,04:39:00,2013,19,6004.2427,0
3410339,04:39:00,04:39:00,2014,20,6228.6206,0
3410339,04:40:00,04:40:00,2015,21,6552.8516,0
3410339,04:41:00,04:41:00,2016,22,6795.5864,0
3410339,04:42:00,04:42:00,2017,23,7159.171,0
3410339,04:42:00,04:42:00,2018,24,7408.7495,0
3410339,04:44:00,04:44:00,2019,25,7749.328,
3410339,04:44:00,04:44:00,2020,26,7995.8164,0
3410339,04:45:00,04:45:00,2022,27,8353.809,0
3410339,04:46:00,04:46:00,2023,28,8531.318,0
3410339,04:46:00,04:46:00,2024,29,8730.928,0
3410339,04:47:00,04:47:00,2025,30,9091.75,0
3410339,04:48:00,04:48:00,2026,31,9359.789,0
3410339,04:49:00,04:49:00,2027,32,9491.887,
3410339,04:49:00,04:49:00,2028,33,9767.047,0
3410339,04:50:00,04:50:00,15939,34,10082.349,0
3410339,04:51:00,04:51:00,2030,35,10472.849,
3410339,04:51:00,04:51:00,2031,36,10841.984,0
3410339,04:52:00,04:52:00,2033,37,11222.163,0
3410339,04:53:00,04:53:00,2035,38,11531.43,0
3410339,04:53:00,04:53:00,2037,39,11847.042,0
3410339,04:55:00,04:55:00,2038,40,12354.415,0
3410339,04:55:00,04:55:00,2039,41,12558.103,0
3410339,04:56:00,04:56:00,2040,42,12815.873,0
3410339,04:57:00,04:57:00,2041,43,13236.636,0
3410339,04:57:00,04:57:00,2042,44,13496.044,0
3410339,04:58:00,04:58:00,5929,45,13931.098,0
3410339,04:59:00,04:59:00,5930,46,14212.046,0
3410339,04:59:00,04:59:00,5931,47,14386.088,0
3410339,05:00:00,05:00:00,5218,48,14796.605,0
3410339,05:00:00,05:00:00,8058,49,14983.153,0
3410339,05:01:00,05:01:00,14674,50,15460.113,0
3410339,05:03:00,05:03:00,14403,51,15922.236,
3410340,05:22:00,05:22:00,15707,1,0,
3410340,05:23:00,05:23:00,7651,2,535.4391,0
3410340,05:25:00,05:25:00,14823,3,988.3091,0
3410340,05:27:00,05:27:00,7015,4,1815.7919,0
3410340,05:28:00,05:28:00,7017,5,2079.014,0
3410340,05:30:00,05:30:00,7020,6,2624.3801,0
3410340,05:31:00,05:31:00,7023,7,2966.7236,0
3410340,05:32:00,05:32:00,7024,8,3227.3435,0
3410340,05:32:00,05:32:00,8430,9,3467.765,0
3410340,05:33:00,05:33:00,8432,10,3664.2446,0
3410340,05:34:00,05:34:00,15194,11,3936.0256,0
3410340,05:35:00,05:35:00,15196,12,4208.181,0
3410340,05:36:00,05:36:00,14940,13,4408.9653,
3410340,05:37:00,05:37:00,15197,14,4833.446,0
3410340,05:37:00,05:37:00,15198,15,5051.993,0
3410340,05:38:00,05:38:00,2010,16,5226.8916,0
3410340,05:39:00,05:39:00,2011,17,5498.1797,0
3410340,05:39:00,05:39:00,2012,18,5738.683,0
3410340,05:40:00,05:40:00,2013,19,6004.2427,0
3410340,05:41:00,05:41:00,2014,20,6228.6206,0
3410340,05:42:00,05:42:00,2015,21,6552.8516,0
3410340,05:43:00,05:43:00,2016,22,6795.5864,0
3410340,05:44:00,05:44:00,2017,23,7159.171,0
3410340,05:44:00,05:44:00,2018,24,7408.7495,0
3410340,05:46:00,05:46:00,2019,25,7749.328,
3410340,05:46:00,05:46:00,2020,26,7995.8164,0
3410340,05:47:00,05:47:00,2022,27,8353.809,0
3410340,05:48:00,05:48:00,2023,28,8531.318,0
3410340,05:48:00,05:48:00,2024,29,8730.928,0
3410340,05:49:00,05:49:00,2025,30,9091.75,0
3410340,05:50:00,05:50:00,2026,31,9359.789,0
3410340,05:51:00,05:51:00,2027,32,9491.887,
3410340,05:51:00,05:51:00,2028,33,9767.047,0
3410340,05:52:00,05:52:00,15939,34,10082.349,0
3410340,05:53:00,05:53:00,2030,35,10472.849,
3410340,05:53:00,05:53:00,2031,36,10841.984,0
3410340,05:54:00,05:54:00,2033,37,11222.163,0
3410340,05:55:00,05:55:00,2035,38,11531.43,0
3410340,05:56:00,05:56:00,2037,39,11847.042,0
3410340,05:57:00,05:57:00,2038,40,12354.415,0
3410340,05:57:00,05:57:00,2039,41,12558.103,0
3410340,05:58:00,05:58:00,2040,42,12815.873,0
3410340,05:59:00,05:59:00,2041,43,13236.636,0
3410340,06:00:00,06:00:00,2042,44,13496.044,0
3410340,06:01:00,06:01:00,5929,45,13931.098,0
3410340,06:01:00,06:01:00,5930,46,14212.046,0
3410340,06:02:00,06:02:00,5931,47,14386.088,0
3410340,06:03:00,06:03:00,5218,48,14796.605,0
3410340,06:03:00,06:03:00,8058,49,14983.153,0
3410340,06:04:00,06:04:00,14674,50,15460.113,0
3410340,06:06:00,06:06:00,14403,51,15922.236,
3410341,06:22:00,06:22:00,15707,1,0,
3410341,06:23:00,06:23:00,7651,2,535.4391,0
3410341,06:25:00,06:25:00,14823,3,988.3091,0
3410341,06:27:00,06:27:00,7015,4,1815.7919,0
3410341,06:28:00,06:28:00,7017,5,2079.014,0
3410341,06:30:00,06:30:00,7020,6,2624.3801,0
3410341,06:31:00,06:31:00,7023,7,2966.7236,0
3410341,06:32:00,06:32:00,7024,8,3227.3435,0
3410341,06:32:00,06:32:00,8430,9,3467.765,0
3410341,06:33:00,06:33:00,8432,10,3664.2446,0
3410341,06:34:00,06:34:00,15194,11,3936.0256,0
3410341,06:35:00,06:35:00,15196,12,4208.181,0
3410341,06:36:00,06:36:00,14940,13,4408.9653,
3410341,06:37:00,06:37:00,15197,14,4833.446,0
3410341,06:37:00,06:37:00,15198,15,5051.993,0
3410341,06:38:00,06:38:00,2010,16,5226.8916,0
3410341,06:39:00,06:39:00,2011,17,5498.1797,0
3410341,06:39:00,06:39:00,2012,18,5738.683,0
3410341,06:40:00,06:40:00,2013,19,6004.2427,0
3410341,06:41:00,06:41:00,2014,20,6228.6206,0
3410341,06:42:00,06:42:00,2015,21,6552.8516,0
3410341,06:43:00,06:43:00,2016,22,6795.5864,0
3410341,06:44:00,06:44:00,2017,23,7159.171,0
3410341,06:44:00,06:44:00,2018,24,7408.7495,0
3410341,06:46:00,06:46:00,2019,25,7749.328,
3410341,06:46:00,06:46:00,2020,26,7995.8164,0
3410341,06:47:00,06:47:00,2022,27,8353.809,0
3410341,06:48:00,06:48:00,2023,28,8531.318,0
3410341,06:48:00,06:48:00,2024,29,8730.928,0
3410341,06:49:00,06:49:00,2025,30,9091.75,0
3410341,06:50:00,06:50:00,2026,31,9359.789,0
3410341,06:51:00,06:51:00,2027,32,9491.887,
3410341,06:51:00,06:51:00,2028,33,9767.047,0
3410341,06:52:00,06:52:00,15939,34,10082.349,0
3410341,06:53:00,06:53:00,2030,35,10472.849,
3410341,06:53:00,06:53:00,2031,36,10841.984,0
3410341,06:54:00,06:54:00,2033,37,11222.163,0
3410341,06:55:00,06:55:00,2035,38,11531.43,0
3410341,06:56:00,06:56:00,2037,39,11847.042,0
3410341,06:57:00,06:57:00,2038,40,12354.415,0
3410341,06:57:00,06:57:00,2039,41,12558.103,0
3410341,06:58:00,06:58:00,2040,42,12815.873,0
3410341,06:59:00,06:59:00,2041,43,13236.636,0
3410341,07:00:00,07:00:00,2042,44,13496.044,0
3410341,07:01:00,07:01:00,5929,45,13931.098,0
3410341,07:01:00,07:01:00,5930,46,14212.046,0
3410341,07:02:00,07:02:00,5931,47,14386.088,0
3410341,07:03:00,07:03:00,5218,48,14796.605,0
3410341,07:03:00,07:03:00,8058,49,14983.153,0
3410341,07:04:00,07:04:00,14674,50,15460.113,0
3410341,07:06:00,07:06:00,14403,51,15922.236,
3410342,07:22:00,07:22:00,15707,1,0,
3410342,07:23:00,07:23:00,7651,2,535.4391,0
3410342,07:25:00,07:25:00,14823,3,988.3091,0
3410342,07:28:00,07:28:00,7015,4,1815.7919,0
3410342,07:29:00,07:29:00,7017,5,2079.014,0
3410342,07:30:00,07:30:00,7020,6,2624.3801,0
3410342,07:32:00,07:32:00,7023,7,2966.7236,0
3410342,07:32:00,07:32:00,7024,8,3227.3435,0
3410342,07:33:00,07:33:00,8430,9,3467.765,0
3410342,07:34:00,07:34:00,8432,10,3664.2446,0
3410342,07:35:00,07:35:00,15194,11,3936.0256,0
3410342,07:36:00,07:36:00,15196,12,4208.181,0
3410342,07:37:00,07:37:00,14940,13,4408.9653,
3410342,07:38:00,07:38:00,15197,14,4833.446,0
3410342,07:38:00,07:38:00,15198,15,5051.993,0
3410342,07:39:00,07:39:00,2010,16,5226.8916,0
3410342,07:40:00,07:40:00,2011,17,5498.1797,0
3410342,07:40:00,07:40:00,2012,18,5738.683,0
3410342,07:41:00,07:41:00,2013,19,6004.2427,0
3410342,07:42:00,07:42:00,2014,20,6228.6206,0
3410342,07:43:00,07:43:00,2015,21,6552.8516,0
3410342,07:44:00,07:44:00,2016,22,6795.5864,0
3410342,07:45:00,07:45:00,2017,23,7159.171,0
3410342,07:45:00,07:45:00,2018,24,7408.7495,0
3410342,07:47:00,07:47:00,2019,25,7749.328,
3410342,07:47:00,07:47:00,2020,26,7995.8164,0
3410342,07:48:00,07:48:00,2022,27,8353.809,0
3410342,07:49:00,07:49:00,2023,28,8531.318,0
3410342,07:49:00,07:49:00,2024,29,8730.928,0
3410342,07:50:00,07:50:00,2025,30,9091.75,0
3410342,07:51:00,07:51:00,2026,31,9359.789,0
3410342,07:52:00,07:52:00,2027,32,9491.887,
3410342,07:52:00,07:52:00,2028,33,9767.047,0
3410342,07:53:00,07:53:00,15939,34,10082.349,0
3410342,07:54:00,07:54:00,2030,35,10472.849,
3410342,07:54:00,07:54:00,2031,36,10841.984,0
3410342,07:55:00,07:55:00,2033,37,11222.163,0
3410342,07:56:00,07:56:00,2035,38,11531.43,0
3410342,07:57:00,07:57:00,2037,39,11847.042,0
3410342,07:58:00,07:58:00,2038,40,12354.415,0
3410342,07:59:00,07:59:00,2039,41,12558.103,0
3410342,07:59:00,07:59:00,2040,42,12815.873,0
3410342,08:01:00,08:01:00,2041,43,13236.636,0
3410342,08:01:00,08:01:00,2042,44,13496.044,0
3410342,08:02:00,08:02:00,5929,45,13931.098,0
3410342,08:03:00,08:03:00,5930,46,14212.046,0
3410342,08:03:00,08:03:00,5931,47,14386.088,0
3410342,08:04:00,08:04:00,5218,48,14796.605,0
3410342,08:05:00,08:05:00,8058,49,14983.153,0
3410342,08:06:00,08:06:00,14674,50,15460.113,0
3410342,08:08:00,08:08:00,14403,51,15922.236,
3410343,08:22:00,08:22:00,15707,1,0,
3410343,08:23:00,08:23:00,7651,2,535.4391,0
3410343,08:25:00,08:25:00,14823,3,988.3091,0
3410343,08:28:00,08:28:00,7015,4,1815.7919,0
3410343,08:29:00,08:29:00,7017,5,2079.014,0
3410343,08:30:00,08:30:00,7020,6,2624.3801,0
3410343,08:32:00,08:32:00,7023,7,2966.7236,0
3410343,08:32:00,08:32:00,7024,8,3227.3435,0
3410343,08:33:00,08:33:00,8430,9,3467.765,0
3410343,08:34:00,08:34:00,8432,10,3664.2446,0
3410343,08:35:00,08:35:00,15194,11,3936.0256,0
3410343,08:36:00,08:36:00,15196,12,4208.181,0
3410343,08:37:00,08:37:00,14940,13,4408.9653,
3410343,08:38:00,08:38:00,15197,14,4833.446,0
3410343,08:38:00,08:38:00,15198,15,5051.993,0
3410343,08:39:00,08:39:00,2010,16,5226.8916,0
3410343,08:40:00,08:40:00,2011,17,5498.1797,0
3410343,08:40:00,08:40:00,2012,18,5738.683,0
3410343,08:41:00,08:41:00,2013,19,6004.2427,0
3410343,08:42:00,08:42:00,2014,20,6228.6206,0
3410343,08:43:00,08:43:00,2015,21,6552.8516,0
3410343,08:44:00,08:44:00,2016,22,6795.5864,0
3410343,08:45:00,08:45:00,2017,23,7159.171,0
3410343,08:45:00,08:45:00,2018,24,7408.7495,0
3410343,08:47:00,08:47:00,2019,25,7749.328,
3410343,08:47:00,08:47:00,2020,26,7995.8164,0
3410343,08:48:00,08:48:00,2022,27,8353.809,0
3410343,08:49:00,08:49:00,2023,28,8531.318,0
3410343,08:49:00,08:49:00,2024,29,8730.928,0
3410343,08:50:00,08:50:00,2025,30,9091.75,0
3410343,08:51:00,08:51:00,2026,31,9359.789,0
3410343,08:52:00,08:52:00,2027,32,9491.887,
3410343,08:52:00,08:52:00,2028,33,9767.047,0
3410343,08:53:00,08:53:00,15939,34,10082.349,0
3410343,08:54:00,08:54:00,2030,35,10472.849,
3410343,08:54:00,08:54:00,2031,36,10841.984,0
3410343,08:55:00,08:55:00,2033,37,11222.163,0
3410343,08:56:00,08:56:00,2035,38,11531.43,0
3410343,08:57:00,08:57:00,2037,39,11847.042,0
3410343,08:58:00,08:58:00,2038,40,12354.415,0
3410343,08:59:00,08:59:00,2039,41,12558.103,0
3410343,08:59:00,08:59:00,2040,42,12815.873,0
3410343,09:01:00,09:01:00,2041,43,13236.636,0
3410343,09:01:00,09:01:00,2042,44,13496.044,0
3410343,09:02:00,09:02:00,5929,45,13931.098,0
3410343,09:03:00,09:03:00,5930,46,14212.046,0
3410343,09:03:00,09:03:00,5931,47,14386.088,0
3410343,09:04:00,09:04:00,5218,48,14796.605,0
3410343,09:05:00,09:05:00,8058,49,14983.153,0
3410343,09:06:00,09:06:00,14674,50,15460.113,0
3410343,09:08:00,09:08:00,14403,51,15922.236,
3410344,09:22:00,09:22:00,15707,1,0,
3410344,09:23:00,09:23:00,7651,2,535.4391,0
3410344,09:25:00,09:25:00,14823,3,988.3091,0
3410344,09:28:00,09:28:00,7015,4,1815.7919,0
3410344,09:29:00,09:29:00,7017,5,2079.014,0
3410344,09:30:00,09:30:00,7020,6,2624.3801,0
3410344,09:32:00,09:32:00,7023,7,2966.7236,0
3410344,09:32:00,09:32:00,7024,8,3227.3435,0
3410344,09:33:00,09:33:00,8430,9,3467.765,0
3410344,09:34:00,09:34:00,8432,10,3664.2446,0
3410344,09:35:00,09:35:00,15194,11,3936.0256,0
3410344,09:36:00,09:36:00,15196,12,4208.181,0
3410344,09:37:00,09:37:00,14940,13,4408.9653,
3410344,09:38:00,09:38:00,15197,14,4833.446,0
3410344,09:38:00,09:38:00,15198,15,5051.993,0
3410344,09:39:00,09:39:00,2010,16,5226.8916,0
3410344,09:40:00,09:40:00,2011,17,5498.1797,0
3410344,09:40:00,09:40:00,2012,18,5738.683,0
3410344,09:41:00,09:41:00,2013,19,6004.2427,0
3410344,09:42:00,09:42:00,2014,20,6228.6206,0
3410344,09:43:00,09:43:00,2015,21,6552.8516,0
3410344,09:44:00,09:44:00,2016,22,6795.5864,0
3410344,09:45:00,09:45:00,2017,23,7159.171,0
3410344,09:45:00,09:45:00,2018,24,7408.7495,0
3410344,09:47:00,09:47:00,2019,25,7749.328,
3410344,09:47:00,09:47:00,2020,26,7995.8164,0
3410344,09:48:00,09:48:00,2022,27,8353.809,0
3410344,09:49:00,09:49:00,2023,28,8531.318,0
3410344,09:49:00,09:49:00,2024,29,8730.928,0
3410344,09:50:00,09:50:00,2025,30,9091.75,0
3410344,09:51:00,09:51:00,2026,31,9359.789,0
3410344,09:52:00,09:52:00,2027,32,9491.887,
3410344,09:52:00,09:52:00,2028,33,9767.047,0
3410344,09:53:00,09:53:00,15939,34,10082.349,0
3410344,09:54:00,09:54:00,2030,35,10472.849,
3410344,09:54:00,09:54:00,2031,36,10841.984,0
3410344,09:55:00,09:55:00,2033,37,11222.163,0
3410344,09:56:00,09:56:00,2035,38,11531.43,0
3410344,09:57:00,09:57:00,2037,39,11847.042,0
3410344,09:58:00,09:58:00,2038,40,12354.415,0
3410344,09:59:00,09:59:00,2039,41,12558.103,0
3410344,09:59:00,09:59:00,2040,42,12815.873,0
3410344,10:01:00,10:01:00,2041,43,13236.636,0
3410344,10:01:00,10:01:00,2042,44,13496.044,0
3410344,10:02:00,10:02:00,5929,45,13931.098,0
3410344,10:03:00,10:03:00,5930,46,14212.046,0
3410344,10:03:00,10:03:00,5931,47,14386.088,0
3410344,10:04:00,10:04:00,5218,48,14796.605,0
3410344,10:05:00,10:05:00,8058,49,14983.153,0
3410344,10:06:00,10:06:00,14674,50,15460.113,0
3410344,10:08:00,10:08:00,14403,51,15922.236,
3410345,10:22:00,10:22:00,15707,1,0,
3410345,10:23:00,10:23:00,7651,2,535.4391,0
3410345,10:25:00,10:25:00,14823,3,988.3091,0
3410345,10:28:00,10:28:00,7015,4,1815.7919,0
3410345,10:29:00,10:29:00,7017,5,2079.014,0
3410345,10:30:00,10:30:00,7020,6,2624.3801,0
3410345,10:32:00,10:32:00,7023,7,2966.7236,0
3410345,10:32:00,10:32:00,7024,8,3227.3435,0
3410345,10:33:00,10:33:00,8430,9,3467.765,0
3410345,10:34:00,10:34:00,8432,10,3664.2446,0
3410345,10:35:00,10:35:00,15194,11,3936.0256,0
3410345,10:36:00,10:36:00,15196,12,4208.181,0
3410345,10:37:00,10:37:00,14940,13,4408.9653,
3410345,10:38:00,10:38:00,15197,14,4833.446,0
3410345,10:38:00,10:38:00,15198,15,5051.993,0
3410345,10:39:00,10:39:00,2010,16,5226.8916,0
3410345,10:40:00,10:40:00,2011,17,5498.1797,0
3410345,10:40:00,10:40:00,2012,18,5738.683,0
3410345,10:41:00,10:41:00,2013,19,6004.2427,0
3410345,10:42:00,10:42:00,2014,20,6228.6206,0
3410345,10:43:00,10:43:00,2015,21,6552.8516,0
3410345,10:44:00,10:44:00,2016,22,6795.5864,0
3410345,10:45:00,10:45:00,2017,23,7159.171,0
3410345,10:45:00,10:45:00,2018,24,7408.7495,0
3410345,10:47:00,10:47:00,2019,25,7749.328,
3410345,10:47:00,10:47:00,2020,26,7995.8164,0
3410345,10:48:00,10:48:00,2022,27,8353.809,0
3410345,10:49:00,10:49:00,2023,28,8531.318,0
3410345,10:49:00,10:49:00,2024,29,8730.928,0
3410345,10:50:00,10:50:00,2025,30,9091.75,0
3410345,10:51:00,10:51:00,2026,31,9359.789,0
3410345,10:52:00,10:52:00,2027,32,9491.887,
3410345,10:52:00,10:52:00,2028,33,9767.047,0
3410345,10:53:00,10:53:00,15939,34,10082.349,0
3410345,10:54:00,10:54:00,2030,35,10472.849,
3410345,10:54:00,10:54:00,2031,36,10841.984,0
3410345,10:55:00,10:55:00,2033,37,11222.163,0
3410345,10:56:00,10:56:00,2035,38,11531.43,0
3410345,10:57:00,10:57:00,2037,39,11847.042,0
3410345,10:58:00,10:58:00,2038,40,12354.415,0
3410345,10:59:00,10:59:00,2039,41,12558.103,0
3410345,10:59:00,10:59:00,2040,42,12815.873,0
3410345,11:01:00,11:01:00,2041,43,13236.636,0
3410345,11:01:00,11:01:00,2042,44,13496.044,0
3410345,11:02:00,11:02:00,5929,45,13931.098,0
3410345,11:03:00,11:03:00,5930,46,14212.046,0
3410345,11:03:00,11:03:00,5931,47,14386.088,0
3410345,11:04:00,11:04:00,5218,48,14796.605,0
3410345,11:05:00,11:05:00,8058,49,14983.153,0
3410345,11:06:00,11:06:00,14674,50,15460.113,0
3410345,11:08:00,11:08:00,14403,51,15922.236,
3410346,11:22:00,11:22:00,15707,1,0,
3410346,11:23:00,11:23:00,7651,2,535.4391,0
3410346,11:25:00,11:25:00,14823,3,988.3091,0
3410346,11:28:00,11:28:00,7015,4,1815.7919,0
3410346,11:29:00,11:29:00,7017,5,2079.014,0
3410346,11:30:00,11:30:00,7020,6,2624.3801,0
3410346,11:32:00,11:32:00,7023,7,2966.7236,0
3410346,11:32:00,11:32:00,7024,8,3227.3435,0
3410346,11:33:00,11:33:00,8430,9,3467.765,0
3410346,11:34:00,11:34:00,8432,10,3664.2446,0
3410346,11:35:00,11:35:00,15194,11,3936.0256,0
3410346,11:36:00,11:36:00,15196,12,4208.181,0
3410346,11:37:00,11:37:00,14940,13,4408.9653,
3410346,11:38:00,11:38:00,15197,14,4833.446,0
3410346,11:38:00,11:38:00,15198,15,5051.993,0
3410346,11:39:00,11:39:00,2010,16,5226.8916,0
3410346,11:40:00,11:40:00,2011,17,5498.1797,0
3410346,11:40:00,11:40:00,2012,18,5738.683,0
3410346,11:41:00,11:41:00,2013,19,6004.2427,0
3410346,11:42:00,11:42:00,2014,20,6228.6206,0
3410346,11:43:00,11:43:00,2015,21,6552.8516,0
3410346,11:44:00,11:44:00,2016,22,6795.5864,0
3410346,11:45:00,11:45:00,2017,23,7159.171,0
3410346,11:45:00,11:45:00,2018,24,7408.7495,0
3410346,11:47:00,11:47:00,2019,25,7749.328,
3410346,11:47:00,11:47:00,2020,26,7995.8164,0
3410346,11:48:00,11:48:00,2022,27,8353.809,0
3410346,11:49:00,11:49:00,2023,28,8531.318,0
3410346,11:49:00,11:49:00,2024,29,8730.928,0
3410346,11:50:00,11:50:00,2025,30,9091.75,0
3410346,11:51:00,11:51:00,2026,31,9359.789,0
3410346,11:52:00,11:52:00,2027,32,9491.887,
3410346,11:52:00,11:52:00,2028,33,9767.047,0
3410346,11:53:00,11:53:00,15939,34,10082.349,0
3410346,11:54:00,11:54:00,2030,35,10472.849,
3410346,11:54:00,11:54:00,2031,36,10841.984,0
3410346,11:55:00,11:55:00,2033,37,11222.163,0
3410346,11:56:00,11:56:00,2035,38,11531.43,0
3410346,11:57:00,11:57:00,2037,39,11847.042,0
3410346,11:58:00,11:58:00,2038,40,12354.415,0
3410346,11:59:00,11:59:00,2039,41,12558.103,0
3410346,11:59:00,11:59:00,2040,42,12815.873,0
3410346,12:01:00,12:01:00,2041,43,13236.636,0
3410346,12:01:00,12:01:00,2042,44,13496.044,0
3410346,12:02:00,12:02:00,5929,45,13931.098,0
3410346,12:03:00,12:03:00,5930,46,14212.046,0
3410346,12:03:00,12:03:00,5931,47,14386.088,0
3410346,12:04:00,12:04:00,5218,48,14796.605,0
3410346,12:05:00,12:05:00,8058,49,14983.153,0
3410346,12:06:00,12:06:00,14674,50,15460.113,0
3410346,12:08:00,12:08:00,14403,51,15922.236,
3410347,12:22:00,12:22:00,15707,1,0,
3410347,12:23:00,12:23:00,7651,2,535.4391,0
3410347,12:25:00,12:25:00,14823,3,988.3091,0
3410347,12:28:00,12:28:00,7015,4,1815.7919,0
3410347,12:29:00,12:29:00,7017,5,2079.014,0
3410347,12:30:00,12:30:00,7020,6,2624.3801,0
3410347,12:32:00,12:32:00,7023,7,2966.7236,0
3410347,12:32:00,12:32:00,7024,8,3227.3435,0
3410347,12:33:00,12:33:00,8430,9,3467.765,0
3410347,12:34:00,12:34:00,8432,10,3664.2446,0
3410347,12:35:00,12:35:00,15194,11,3936.0256,0
3410347,12:36:00,12:36:00,15196,12,4208.181,0
3410347,12:37:00,12:37:00,14940,13,4408.9653,
3410347,12:38:00,12:38:00,15197,14,4833.446,0
3410347,12:38:00,12:38:00,15198,15,5051.993,0
3410347,12:39:00,12:39:00,2010,16,5226.8916,0
3410347,12:40:00,12:40:00,2011,17,5498.1797,0
3410347,12:40:00,12:40:00,2012,18,5738.683,0
3410347,12:41:00,12:41:00,2013,19,6004.2427,0
3410347,12:42:00,12:42:00,2014,20,6228.6206,0
3410347,12:43:00,12:43:00,2015,21,6552.8516,0
3410347,12:44:00,12:44:00,2016,22,6795.5864,0
3410347,12:45:00,12:45:00,2017,23,7159.171,0
3410347,12:45:00,12:45:00,2018,24,7408.7495,0
3410347,12:47:00,12:47:00,2019,25,7749.328,
3410347,12:47:00,12:47:00,2020,26,7995.8164,0
3410347,12:48:00,12:48:00,2022,27,8353.809,0
3410347,12:49:00,12:49:00,2023,28,8531.318,0
3410347,12:49:00,12:49:00,2024,29,8730.928,0
3410347,12:50:00,12:50:00,2025,30,9091.75,0
3410347,12:51:00,12:51:00,2026,31,9359.789,0
3410347,12:52:00,12:52:00,2027,32,9491.887,
3410347,12:52:00,12:52:00,2028,33,9767.047,0
3410347,12:53:00,12:53:00,15939,34,10082.349,0
3410347,12:54:00,12:54:00,2030,35,10472.849,
3410347,12:54:00,12:54:00,2031,36,10841.984,0
3410347,12:55:00,12:55:00,2033,37,11222.163,0
3410347,12:56:00,12:56:00,2035,38,11531.43,0
3410347,12:57:00,12:57:00,2037,39,11847.042,0
3410347,12:58:00,12:58:00,2038,40,12354.415,0
3410347,12:59:00,12:59:00,2039,41,12558.103,0
3410347,12:59:00,12:59:00,2040,42,12815.873,0
3410347,13:01:00,13:01:00,2041,43,13236.636,0
3410347,13:01:00,13:01:00,2042,44,13496.044,0
3410347,13:02:00,13:02:00,5929,45,13931.098,0
3410347,13:03:00,13:03:00,5930,46,14212.046,0
3410347,13:03:00,13:03:00,5931,47,14386.088,0
3410347,13:04:00,13:04:00,5218,48,14796.605,0
3410347,13:05:00,13:05:00,8058,49,14983.153,0
3410347,13:06:00,13:06:00,14674,50,15460.113,0
3410347,13:08:00,13:08:00,14403,51,15922.236,
3410348,13:22:00,13:22:00,15707,1,0,
3410348,13:23:00,13:23:00,7651,2,535.4391,0
3410348,13:25:00,13:25:00,14823,3,988.3091,0
3410348,13:28:00,13:28:00,7015,4,1815.7919,0
3410348,13:29:00,13:29:00,7017,5,2079.014,0
3410348,13:30:00,13:30:00,7020,6,2624.3801,0
3410348,13:32:00,13:32:00,7023,7,2966.7236,0
3410348,13:32:00,13:32:00,7024,8,3227.3435,0
3410348,13:33:00,13:33:00,8430,9,3467.765,0
3410348,13:34:00,13:34:00,8432,10,3664.2446,0
3410348,13:35:00,13:35:00,15194,11,3936.0256,0
3410348,13:36:00,13:36:00,15196,12,4208.181,0
3410348,13:37:00,13:37:00,14940,13,4408.9653,
3410348,13:38:00,13:38:00,15197,14,4833.446,0
3410348,13:38:00,13:38:00,15198,15,5051.993,0
3410348,13:39:00,13:39:00,2010,16,5226.8916,0
3410348,13:40:00,13:40:00,2011,17,5498.1797,0
3410348,13:40:00,13:40:00,2012,18,5738.683,0
3410348,13:41:00,13:41:00,2013,19,6004.2427,0
3410348,13:42:00,13:42:00,2014,20,6228.6206,0
3410348,13:43:00,13:43:00,2015,21,6552.8516,0
3410348,13:44:00,13:44:00,2016,22,6795.5864,0
3410348,13:45:00,13:45:00,2017,23,7159.171,0
3410348,13:45:00,13:45:00,2018,24,7408.7495,0
3410348,13:47:00,13:47:00,2019,25,7749.328,
3410348,13:47:00,13:47:00,2020,26,7995.8164,0
3410348,13:48:00,13:48:00,2022,27,8353.809,0
3410348,13:49:00,13:49:00,2023,28,8531.318,0
3410348,13:49:00,13:49:00,2024,29,8730.928,0
3410348,13:50:00,13:50:00,2025,30,9091.75,0
3410348,13:51:00,13:51:00,2026,31,9359.789,0
3410348,13:52:00,13:52:00,2027,32,9491.887,
3410348,13:52:00,13:52:00,2028,33,9767.047,0
3410348,13:53:00,13:53:00,15939,34,10082.349,0
3410348,13:54:00,13:54:00,2030,35,10472.849,
3410348,13:54:00,13:54:00,2031,36,10841.984,0
3410348,13:55:00,13:55:00,2033,37,11222.163,0
3410348,13:56:00,13:56:00,2035,38,11531.43,0
3410348,13:57:00,13:57:00,2037,39,11847.042,0
3410348,13:58:00,13:58:00,2038,40,12354.415,0
3410348,13:59:00,13:59:00,2039,41,12558.103,0
3410348,13:59:00,13:59:00,2040,42,12815.873,0
3410348,14:01:00,14:01:00,2041,43,13236.636,0
3410348,14:01:00,14:01:00,2042,44,13496.044,0
3410348,14:02:00,14:02:00,5929,45,13931.098,0
3410348,14:03:00,14:03:00,5930,46,14212.046,0
3410348,14:03:00,14:03:00,5931,47,14386.088,0
3410348,14:04:00,14:04:00,5218,48,14796.605,0
3410348,14:05:00,14:05:00,8058,49,14983.153,0
3410348,14:06:00,14:06:00,14674,50,15460.113,0
3410348,14:08:00,14:08:00,14403,51,15922.236,
3410349,14:25:00,14:25:00,15707,1,0,
3410349,14:26:00,14:26:00,7651,2,535.4391,0
3410349,14:28:00,14:28:00,14823,3,988.3091,0
3410349,14:31:00,14:31:00,7015,4,1815.7919,0
3410349,14:32:00,14:32:00,7017,5,2079.014,0
3410349,14:33:00,14:33:00,7020,6,2624.3801,0
3410349,14:35:00,14:35:00,7023,7,2966.7236,0
3410349,14:35:00,14:35:00,7024,8,3227.3435,0
3410349,14:36:00,14:36:00,8430,9,3467.765,0
3410349,14:37:00,14:37:00,8432,10,3664.2446,0
3410349,14:38:00,14:38:00,15194,11,3936.0256,0
3410349,14:39:00,14:39:00,15196,12,4208.181,0
3410349,14:40:00,14:40:00,14940,13,4408.9653,
3410349,14:41:00,14:41:00,15197,14,4833.446,0
3410349,14:41:00,14:41:00,15198,15,5051.993,0
3410349,14:42:00,14:42:00,2010,16,5226.8916,0
3410349,14:43:00,14:43:00,2011,17,5498.1797,0
3410349,14:43:00,14:43:00,2012,18,5738.683,0
3410349,14:44:00,14:44:00,2013,19,6004.2427,0
3410349,14:45:00,14:45:00,2014,20,6228.6206,0
3410349,14:46:00,14:46:00,2015,21,6552.8516,0
3410349,14:47:00,14:47:00,2016,22,6795.5864,0
3410349,14:48:00,14:48:00,2017,23,7159.171,0
3410349,14:48:00,14:48:00,2018,24,7408.7495,0
3410349,14:50:00,14:50:00,2019,25,7749.328,
3410349,14:50:00,14:50:00,2020,26,7995.8164,0
3410349,14:51:00,14:51:00,2022,27,8353.809,0
3410349,14:52:00,14:52:00,2023,28,8531.318,0
3410349,14:52:00,14:52:00,2024,29,8730.928,0
3410349,14:53:00,14:53:00,2025,30,9091.75,0
3410349,14:54:00,14:54:00,2026,31,9359.789,0
3410349,14:55:00,14:55:00,2027,32,9491.887,
3410349,14:55:00,14:55:00,2028,33,9767.047,0
3410349,14:56:00,14:56:00,15939,34,10082.349,0
3410349,14:57:00,14:57:00,2030,35,10472.849,
3410349,14:57:00,14:57:00,2031,36,10841.984,0
3410349,14:58:00,14:58:00,2033,37,11222.163,0
3410349,14:59:00,14:59:00,2035,38,11531.43,0
3410349,15:00:00,15:00:00,2037,39,11847.042,0
3410349,15:01:00,15:01:00,2038,40,12354.415,0
3410349,15:02:00,15:02:00,2039,41,12558.103,0
3410349,15:02:00,15:02:00,2040,42,12815.873,0
3410349,15:04:00,15:04:00,2041,43,13236.636,0
3410349,15:04:00,15:04:00,2042,44,13496.044,0
3410349,15:05:00,15:05:00,5929,45,13931.098,0
3410349,15:06:00,15:06:00,5930,46,14212.046,0
3410349,15:06:00,15:06:00,5931,47,14386.088,0
3410349,15:07:00,15:07:00,5218,48,14796.605,0
3410349,15:08:00,15:08:00,8058,49,14983.153,0
3410349,15:09:00,15:09:00,14674,50,15460.113,0
3410349,15:11:00,15:11:00,14403,51,15922.236,
3410350,15:22:00,15:22:00,15707,1,0,
3410350,15:23:00,15:23:00,7651,2,535.4391,0
3410350,15:25:00,15:25:00,14823,3,988.3091,0
3410350,15:28:00,15:28:00,7015,4,1815.7919,0
3410350,15:29:00,15:29:00,7017,5,2079.014,0
3410350,15:31:00,15:31:00,7020,6,2624.3801,0
3410350,15:32:00,15:32:00,7023,7,2966.7236,0
3410350,15:33:00,15:33:00,7024,8,3227.3435,0
3410350,15:34:00,15:34:00,8430,9,3467.765,0
3410350,15:35:00,15:35:00,8432,10,3664.2446,0
3410350,15:36:00,15:36:00,15194,11,3936.0256,0
3410350,15:37:00,15:37:00,15196,12,4208.181,0
3410350,15:38:00,15:38:00,14940,13,4408.9653,
3410350,15:39:00,15:39:00,15197,14,4833.446,0
3410350,15:40:00,15:40:00,15198,15,5051.993,0
3410350,15:40:00,15:40:00,2010,16,5226.8916,0
3410350,15:41:00,15:41:00,2011,17,5498.1797,0
3410350,15:42:00,15:42:00,2012,18,5738.683,0
3410350,15:43:00,15:43:00,2013,19,6004.2427,0
3410350,15:43:00,15:43:00,2014,20,6228.6206,0
3410350,15:45:00,15:45:00,2015,21,6552.8516,0
3410350,15:45:00,15:45:00,2016,22,6795.5864,0
3410350,15:46:00,15:46:00,2017,23,7159.171,0
3410350,15:47:00,15:47:00,2018,24,7408.7495,0
3410350,15:49:00,15:49:00,2019,25,7749.328,
3410350,15:49:00,15:49:00,2020,26,7995.8164,0
3410350,15:50:00,15:50:00,2022,27,8353.809,0
3410350,15:51:00,15:51:00,2023,28,8531.318,0
3410350,15:51:00,15:51:00,2024,29,8730.928,0
3410350,15:52:00,15:52:00,2025,30,9091.75,0
3410350,15:53:00,15:53:00,2026,31,9359.789,0
3410350,15:54:00,15:54:00,2027,32,9491.887,
3410350,15:54:00,15:54:00,2028,33,9767.047,0
3410350,15:55:00,15:55:00,15939,34,10082.349,0
3410350,15:56:00,15:56:00,2030,35,10472.849,
3410350,15:57:00,15:57:00,2031,36,10841.984,0
3410350,15:58:00,15:58:00,2033,37,11222.163,0
3410350,15:58:00,15:58:00,2035,38,11531.43,0
3410350,15:59:00,15:59:00,2037,39,11847.042,0
3410350,16:01:00,16:01:00,2038,40,12354.415,0
3410350,16:01:00,16:01:00,2039,41,12558.103,0
3410350,16:02:00,16:02:00,2040,42,12815.873,0
3410350,16:03:00,16:03:00,2041,43,13236.636,0
3410350,16:04:00,16:04:00,2042,44,13496.044,0
3410350,16:05:00,16:05:00,5929,45,13931.098,0
3410350,16:06:00,16:06:00,5930,46,14212.046,0
3410350,16:06:00,16:06:00,5931,47,14386.088,0
3410350,16:07:00,16:07:00,5218,48,14796.605,0
3410350,16:08:00,16:08:00,8058,49,14983.153,0
3410350,16:09:00,16:09:00,14674,50,15460.113,0
3410350,16:11:00,16:11:00,14403,51,15922.236,
3410351,16:22:00,16:22:00,15707,1,0,
3410351,16:23:00,16:23:00,7651,2,535.4391,0
3410351,16:25:00,16:25:00,14823,3,988.3091,0
3410351,16:28:00,16:28:00,7015,4,1815.7919,0
3410351,16:29:00,16:29:00,7017,5,2079.014,0
3410351,16:31:00,16:31:00,7020,6,2624.3801,0
3410351,16:32:00,16:32:00,7023,7,2966.7236,0
3410351,16:33:00,16:33:00,7024,8,3227.3435,0
3410351,16:34:00,16:34:00,8430,9,3467.765,0
3410351,16:35:00,16:35:00,8432,10,3664.2446,0
3410351,16:36:00,16:36:00,15194,11,3936.0256,0
3410351,16:37:00,16:37:00,15196,12,4208.181,0
3410351,16:38:00,16:38:00,14940,13,4408.9653,
3410351,16:39:00,16:39:00,15197,14,4833.446,0
3410351,16:40:00,16:40:00,15198,15,5051.993,0
3410351,16:40:00,16:40:00,2010,16,5226.8916,0
3410351,16:41:00,16:41:00,2011,17,5498.1797,0
3410351,16:42:00,16:42:00,2012,18,5738.683,0
3410351,16:43:00,16:43:00,2013,19,6004.2427,0
3410351,16:43:00,16:43:00,2014,20,6228.6206,0
3410351,16:45:00,16:45:00,2015,21,6552.8516,0
3410351,16:45:00,16:45:00,2016,22,6795.5864,0
3410351,16:46:00,16:46:00,2017,23,7159.171,0
3410351,16:47:00,16:47:00,2018,24,7408.7495,0
3410351,16:49:00,16:49:00,2019,25,7749.328,
3410351,16:49:00,16:49:00,2020,26,7995.8164,0
3410351,16:50:00,16:50:00,2022,27,8353.809,0
3410351,16:51:00,16:51:00,2023,28,8531.318,0
3410351,16:51:00,16:51:00,2024,29,8730.928,0
3410351,16:52:00,16:52:00,2025,30,9091.75,0
3410351,16:53:00,16:53:00,2026,31,9359.789,0
3410351,16:54:00,16:54:00,2027,32,9491.887,
3410351,16:54:00,16:54:00,2028,33,9767.047,0
3410351,16:55:00,16:55:00,15939,34,10082.349,0
3410351,16:56:00,16:56:00,2030,35,10472.849,
3410351,16:57:00,16:57:00,2031,36,10841.984,0
3410351,16:58:00,16:58:00,2033,37,11222.163,0
3410351,16:58:00,16:58:00,2035,38,11531.43,0
3410351,16:59:00,16:59:00,2037,39,11847.042,0
3410351,17:01:00,17:01:00,2038,40,12354.415,0
3410351,17:01:00,17:01:00,2039,41,12558.103,0
3410351,17:02:00,17:02:00,2040,42,12815.873,0
3410351,17:03:00,17:03:00,2041,43,13236.636,0
3410351,17:04:00,17:04:00,2042,44,13496.044,0
3410351,17:05:00,17:05:00,5929,45,13931.098,0
3410351,17:06:00,17:06:00,5930,46,14212.046,0
3410351,17:06:00,17:06:00,5931,47,14386.088,0
3410351,17:07:00,17:07:00,5218,48,14796.605,0
3410351,17:08:00,17:08:00,8058,49,14983.153,0
3410351,17:09:00,17:09:00,14674,50,15460.113,0
3410351,17:11:00,17:11:00,14403,51,15922.236,
3410352,17:22:00,17:22:00,15707,1,0,
3410352,17:23:00,17:23:00,7651,2,535.4391,0
3410352,17:25:00,17:25:00,14823,3,988.3091,0
3410352,17:28:00,17:28:00,7015,4,1815.7919,0
3410352,17:29:00,17:29:00,7017,5,2079.014,0
3410352,17:31:00,17:31:00,7020,6,2624.3801,0
3410352,17:32:00,17:32:00,7023,7,2966.7236,0
3410352,17:33:00,17:33:00,7024,8,3227.3435,0
3410352,17:34:00,17:34:00,8430,9,3467.765,0
3410352,17:35:00,17:35:00,8432,10,3664.2446,0
3410352,17:36:00,17:36:00,15194,11,3936.0256,0
3410352,17:37:00,17:37:00,15196,12,4208.181,0
3410352,17:38:00,17:38:00,14940,13,4408.9653,
3410352,17:39:00,17:39:00,15197,14,4833.446,0
3410352,17:40:00,17:40:00,15198,15,5051.993,0
3410352,17:40:00,17:40:00,2010,16,5226.8916,0
3410352,17:41:00,17:41:00,2011,17,5498.1797,0
3410352,17:42:00,17:42:00,2012,18,5738.683,0
3410352,17:43:00,17:43:00,2013,19,6004.2427,0
3410352,17:43:00,17:43:00,2014,20,6228.6206,0
3410352,17:45:00,17:45:00,2015,21,6552.8516,0
3410352,17:45:00,17:45:00,2016,22,6795.5864,0
3410352,17:46:00,17:46:00,2017,23,7159.171,0
3410352,17:47:00,17:47:00,2018,24,7408.7495,0
3410352,17:49:00,17:49:00,2019,25,7749.328,
3410352,17:49:00,17:49:00,2020,26,7995.8164,0
3410352,17:50:00,17:50:00,2022,27,8353.809,0
3410352,17:51:00,17:51:00,2023,28,8531.318,0
3410352,17:51:00,17:51:00,2024,29,8730.928,0
3410352,17:52:00,17:52:00,2025,30,9091.75,0
3410352,17:53:00,17:53:00,2026,31,9359.789,0
3410352,17:54:00,17:54:00,2027,32,9491.887,
3410352,17:54:00,17:54:00,2028,33,9767.047,0
3410352,17:55:00,17:55:00,15939,34,10082.349,0
3410352,17:56:00,17:56:00,2030,35,10472.849,
3410352,17:57:00,17:57:00,2031,36,10841.984,0
3410352,17:58:00,17:58:00,2033,37,11222.163,0
3410352,17:58:00,17:58:00,2035,38,11531.43,0
3410352,17:59:00,17:59:00,2037,39,11847.042,0
3410352,18:01:00,18:01:00,2038,40,12354.415,0
3410352,18:01:00,18:01:00,2039,41,12558.103,0
3410352,18:02:00,18:02:00,2040,42,12815.873,0
3410352,18:03:00,18:03:00,2041,43,13236.636,0
3410352,18:04:00,18:04:00,2042,44,13496.044,0
3410352,18:05:00,18:05:00,5929,45,13931.098,0
3410352,18:06:00,18:06:00,5930,46,14212.046,0
3410352,18:06:00,18:06:00,5931,47,14386.088,0
3410352,18:07:00,18:07:00,5218,48,14796.605,0
3410352,18:08:00,18:08:00,8058,49,14983.153,0
3410352,18:09:00,18:09:00,14674,50,15460.113,0
3410352,18:11:00,18:11:00,14403,51,15922.236,
3410353,18:22:00,18:22:00,15707,1,0,
3410353,18:23:00,18:23:00,7651,2,535.4391,0
3410353,18:25:00,18:25:00,14823,3,988.3091,0
3410353,18:28:00,18:28:00,7015,4,1815.7919,0
3410353,18:29:00,18:29:00,7017,5,2079.014,0
3410353,18:30:00,18:30:00,7020,6,2624.3801,0
3410353,18:32:00,18:32:00,7023,7,2966.7236,0
3410353,18:32:00,18:32:00,7024,8,3227.3435,0
3410353,18:33:00,18:33:00,8430,9,3467.765,0
3410353,18:34:00,18:34:00,8432,10,3664.2446,0
3410353,18:35:00,18:35:00,15194,11,3936.0256,0
3410353,18:36:00,18:36:00,15196,12,4208.181,0
3410353,18:37:00,18:37:00,14940,13,4408.9653,
3410353,18:38:00,18:38:00,15197,14,4833.446,0
3410353,18:38:00,18:38:00,15198,15,5051.993,0
3410353,18:39:00,18:39:00,2010,16,5226.8916,0
3410353,18:40:00,18:40:00,2011,17,5498.1797,0
3410353,18:40:00,18:40:00,2012,18,5738.683,0
3410353,18:41:00,18:41:00,2013,19,6004.2427,0
3410353,18:42:00,18:42:00,2014,20,6228.6206,0
3410353,18:43:00,18:43:00,2015,21,6552.8516,0
3410353,18:44:00,18:44:00,2016,22,6795.5864,0
3410353,18:45:00,18:45:00,2017,23,7159.171,0
3410353,18:45:00,18:45:00,2018,24,7408.7495,0
3410353,18:47:00,18:47:00,2019,25,7749.328,
3410353,18:47:00,18:47:00,2020,26,7995.8164,0
3410353,18:48:00,18:48:00,2022,27,8353.809,0
3410353,18:49:00,18:49:00,2023,28,8531.318,0
3410353,18:49:00,18:49:00,2024,29,8730.928,0
3410353,18:50:00,18:50:00,2025,30,9091.75,0
3410353,18:51:00,18:51:00,2026,31,9359.789,0
3410353,18:52:00,18:52:00,2027,32,9491.887,
3410353,18:52:00,18:52:00,2028,33,9767.047,0
3410353,18:53:00,18:53:00,15939,34,10082.349,0
3410353,18:54:00,18:54:00,2030,35,10472.849,
3410353,18:54:00,18:54:00,2031,36,10841.984,0
3410353,18:55:00,18:55:00,2033,37,11222.163,0
3410353,18:56:00,18:56:00,2035,38,11531.43,0
3410353,18:57:00,18:57:00,2037,39,11847.042,0
3410353,18:58:00,18:58:00,2038,40,12354.415,0
3410353,18:59:00,18:59:00,2039,41,12558.103,0
3410353,18:59:00,18:59:00,2040,42,12815.873,0
3410353,19:01:00,19:01:00,2041,43,13236.636,0
3410353,19:01:00,19:01:00,2042,44,13496.044,0
3410353,19:02:00,19:02:00,5929,45,13931.098,0
3410353,19:03:00,19:03:00,5930,46,14212.046,0
3410353,19:03:00,19:03:00,5931,47,14386.088,0
3410353,19:04:00,19:04:00,5218,48,14796.605,0
3410353,19:05:00,19:05:00,8058,49,14983.153,0
3410353,19:06:00,19:06:00,14674,50,15460.113,0
3410353,19:08:00,19:08:00,14403,51,15922.236,
3410354,19:22:00,19:22:00,15707,1,0,
3410354,19:23:00,19:23:00,7651,2,535.4391,0
3410354,19:25:00,19:25:00,14823,3,988.3091,0
3410354,19:27:00,19:27:00,7015,4,1815.7919,0
3410354,19:28:00,19:28:00,7017,5,2079.014,0
3410354,19:30:00,19:30:00,7020,6,2624.3801,0
3410354,19:31:00,19:31:00,7023,7,2966.7236,0
3410354,19:32:00,19:32:00,7024,8,3227.3435,0
3410354,19:32:00,19:32:00,8430,9,3467.765,0
3410354,19:33:00,19:33:00,8432,10,3664.2446,0
3410354,19:34:00,19:34:00,15194,11,3936.0256,0
3410354,19:35:00,19:35:00,15196,12,4208.181,0
3410354,19:36:00,19:36:00,14940,13,4408.9653,
3410354,19:37:00,19:37:00,15197,14,4833.446,0
3410354,19:37:00,19:37:00,15198,15,5051.993,0
3410354,19:38:00,19:38:00,2010,16,5226.8916,0
3410354,19:38:00,19:38:00,2011,17,5498.1797,0
3410354,19:39:00,19:39:00,2012,18,5738.683,0
3410354,19:40:00,19:40:00,2013,19,6004.2427,0
3410354,19:40:00,19:40:00,2014,20,6228.6206,0
3410354,19:41:00,19:41:00,2015,21,6552.8516,0
3410354,19:42:00,19:42:00,2016,22,6795.5864,0
3410354,19:43:00,19:43:00,2017,23,7159.171,0
3410354,19:43:00,19:43:00,2018,24,7408.7495,0
3410354,19:45:00,19:45:00,2019,25,7749.328,
3410354,19:45:00,19:45:00,2020,26,7995.8164,0
3410354,19:46:00,19:46:00,2022,27,8353.809,0
3410354,19:47:00,19:47:00,2023,28,8531.318,0
3410354,19:47:00,19:47:00,2024,29,8730.928,0
3410354,19:48:00,19:48:00,2025,30,9091.75,0
3410354,19:49:00,19:49:00,2026,31,9359.789,0
3410354,19:50:00,19:50:00,2027,32,9491.887,
3410354,19:50:00,19:50:00,2028,33,9767.047,0
3410354,19:51:00,19:51:00,15939,34,10082.349,0
3410354,19:52:00,19:52:00,2030,35,10472.849,
3410354,19:52:00,19:52:00,2031,36,10841.984,0
3410354,19:53:00,19:53:00,2033,37,11222.163,0
3410354,19:54:00,19:54:00,2035,38,11531.43,0
3410354,19:55:00,19:55:00,2037,39,11847.042,0
3410354,19:56:00,19:56:00,2038,40,12354.415,0
3410354,19:56:00,19:56:00,2039,41,12558.103,0
3410354,19:57:00,19:57:00,2040,42,12815.873,0
3410354,19:58:00,19:58:00,2041,43,13236.636,0
3410354,19:59:00,19:59:00,2042,44,13496.044,0
3410354,20:00:00,20:00:00,5929,45,13931.098,0
3410354,20:00:00,20:00:00,5930,46,14212.046,0
3410354,20:01:00,20:01:00,5931,47,14386.088,0
3410354,20:02:00,20:02:00,5218,48,14796.605,0
3410354,20:02:00,20:02:00,8058,49,14983.153,0
3410354,20:03:00,20:03:00,14674,50,15460.113,0
3410354,20:05:00,20:05:00,14403,51,15922.236,
3410355,20:22:00,20:22:00,15707,1,0,
3410355,20:23:00,20:23:00,7651,2,535.4391,0
3410355,20:25:00,20:25:00,14823,3,988.3091,0
3410355,20:27:00,20:27:00,7015,4,1815.7919,0
3410355,20:28:00,20:28:00,7017,5,2079.014,0
3410355,20:30:00,20:30:00,7020,6,2624.3801,0
3410355,20:31:00,20:31:00,7023,7,2966.7236,0
3410355,20:32:00,20:32:00,7024,8,3227.3435,0
3410355,20:32:00,20:32:00,8430,9,3467.765,0
3410355,20:33:00,20:33:00,8432,10,3664.2446,0
3410355,20:34:00,20:34:00,15194,11,3936.0256,0
3410355,20:35:00,20:35:00,15196,12,4208.181,0
3410355,20:36:00,20:36:00,14940,13,4408.9653,
3410355,20:37:00,20:37:00,15197,14,4833.446,0
3410355,20:37:00,20:37:00,15198,15,5051.993,0
3410355,20:38:00,20:38:00,2010,16,5226.8916,0
3410355,20:38:00,20:38:00,2011,17,5498.1797,0
3410355,20:39:00,20:39:00,2012,18,5738.683,0
3410355,20:40:00,20:40:00,2013,19,6004.2427,0
3410355,20:40:00,20:40:00,2014,20,6228.6206,0
3410355,20:41:00,20:41:00,2015,21,6552.8516,0
3410355,20:42:00,20:42:00,2016,22,6795.5864,0
3410355,20:43:00,20:43:00,2017,23,7159.171,0
3410355,20:43:00,20:43:00,2018,24,7408.7495,0
3410355,20:45:00,20:45:00,2019,25,7749.328,
3410355,20:45:00,20:45:00,2020,26,7995.8164,0
3410355,20:46:00,20:46:00,2022,27,8353.809,0
3410355,20:47:00,20:47:00,2023,28,8531.318,0
3410355,20:47:00,20:47:00,2024,29,8730.928,0
3410355,20:48:00,20:48:00,2025,30,9091.75,0
3410355,20:49:00,20:49:00,2026,31,9359.789,0
3410355,20:50:00,20:50:00,2027,32,9491.887,
3410355,20:50:00,20:50:00,2028,33,9767.047,0
3410355,20:51:00,20:51:00,15939,34,10082.349,0
3410355,20:52:00,20:52:00,2030,35,10472.849,
3410355,20:52:00,20:52:00,2031,36,10841.984,0
3410355,20:53:00,20:53:00,2033,37,11222.163,0
3410355,20:54:00,20:54:00,2035,38,11531.43,0
3410355,20:55:00,20:55:00,2037,39,11847.042,0
3410355,20:56:00,20:56:00,2038,40,12354.415,0
3410355,20:56:00,20:56:00,2039,41,12558.103,0
3410355,20:57:00,20:57:00,2040,42,12815.873,0
3410355,20:58:00,20:58:00,2041,43,13236.636,0
3410355,20:59:00,20:59:00,2042,44,13496.044,0
3410355,21:00:00,21:00:00,5929,45,13931.098,0
3410355,21:00:00,21:00:00,5930,46,14212.046,0
3410355,21:01:00,21:01:00,5931,47,14386.088,0
3410355,21:02:00,21:02:00,5218,48,14796.605,0
3410355,21:02:00,21:02:00,8058,49,14983.153,0
3410355,21:03:00,21:03:00,14674,50,15460.113,0
3410355,21:05:00,21:05:00,14403,51,15922.236,
3410356,21:22:00,21:22:00,15707,1,0,
3410356,21:23:00,21:23:00,7651,2,535.4391,0
3410356,21:25:00,21:25:00,14823,3,988.3091,0
3410356,21:27:00,21:27:00,7015,4,1815.7919,0
3410356,21:28:00,21:28:00,7017,5,2079.014,0
3410356,21:30:00,21:30:00,7020,6,2624.3801,0
3410356,21:31:00,21:31:00,7023,7,2966.7236,0
3410356,21:32:00,21:32:00,7024,8,3227.3435,0
3410356,21:32:00,21:32:00,8430,9,3467.765,0
3410356,21:33:00,21:33:00,8432,10,3664.2446,0
3410356,21:34:00,21:34:00,15194,11,3936.0256,0
3410356,21:35:00,21:35:00,15196,12,4208.181,0
3410356,21:36:00,21:36:00,14940,13,4408.9653,
3410356,21:37:00,21:37:00,15197,14,4833.446,0
3410356,21:37:00,21:37:00,15198,15,5051.993,0
3410356,21:38:00,21:38:00,2010,16,5226.8916,0
3410356,21:38:00,21:38:00,2011,17,5498.1797,0
3410356,21:39:00,21:39:00,2012,18,5738.683,0
3410356,21:40:00,21:40:00,2013,19,6004.2427,0
3410356,21:40:00,21:40:00,2014,20,6228.6206,0
3410356,21:41:00,21:41:00,2015,21,6552.8516,0
3410356,21:42:00,21:42:00,2016,22,6795.5864,0
3410356,21:43:00,21:43:00,2017,23,7159.171,0
3410356,21:43:00,21:43:00,2018,24,7408.7495,0
3410356,21:45:00,21:45:00,2019,25,7749.328,
3410356,21:45:00,21:45:00,2020,26,7995.8164,0
3410356,21:46:00,21:46:00,2022,27,8353.809,0
3410356,21:47:00,21:47:00,2023,28,8531.318,0
3410356,21:47:00,21:47:00,2024,29,8730.928,0
3410356,21:48:00,21:48:00,2025,30,9091.75,0
3410356,21:49:00,21:49:00,2026,31,9359.789,0
3410356,21:50:00,21:50:00,2027,32,9491.887,
3410356,21:50:00,21:50:00,2028,33,9767.047,0
3410356,21:51:00,21:51:00,15939,34,10082.349,0
3410356,21:52:00,21:52:00,2030,35,10472.849,
3410356,21:52:00,21:52:00,2031,36,10841.984,0
3410356,21:53:00,21:53:00,2033,37,11222.163,0
3410356,21:54:00,21:54:00,2035,38,11531.43,0
3410356,21:55:00,21:55:00,2037,39,11847.042,0
3410356,21:56:00,21:56:00,2038,40,12354.415,0
3410356,21:56:00,21:56:00,2039,41,12558.103,0
3410356,21:57:00,21:57:00,2040,42,12815.873,0
3410356,21:58:00,21:58:00,2041,43,13236.636,0
3410356,21:59:00,21:59:00,2042,44,13496.044,0
3410356,22:00:00,22:00:00,5929,45,13931.098,0
3410356,22:00:00,22:00:00,5930,46,14212.046,0
3410356,22:01:00,22:01:00,5931,47,14386.088,0
3410356,22:02:00,22:02:00,5218,48,14796.605,0
3410356,22:02:00,22:02:00,8058,49,14983.153,0
3410356,22:03:00,22:03:00,14674,50,15460.113,0
3410356,22:05:00,22:05:00,14403,51,15922.236,
3410357,22:22:00,22:22:00,15707,1,0,
3410357,22:23:00,22:23:00,7651,2,535.4391,0
3410357,22:25:00,22:25:00,14823,3,988.3091,0
3410357,22:27:00,22:27:00,7015,4,1815.7919,0
3410357,22:28:00,22:28:00,7017,5,2079.014,0
3410357,22:30:00,22:30:00,7020,6,2624.3801,0
3410357,22:31:00,22:31:00,7023,7,2966.7236,0
3410357,22:32:00,22:32:00,7024,8,3227.3435,0
3410357,22:32:00,22:32:00,8430,9,3467.765,0
3410357,22:33:00,22:33:00,8432,10,3664.2446,0
3410357,22:34:00,22:34:00,15194,11,3936.0256,0
3410357,22:35:00,22:35:00,15196,12,4208.181,0
3410357,22:36:00,22:36:00,14940,13,4408.9653,
3410357,22:37:00,22:37:00,15197,14,4833.446,0
3410357,22:37:00,22:37:00,15198,15,5051.993,0
3410357,22:38:00,22:38:00,2010,16,5226.8916,0
3410357,22:38:00,22:38:00,2011,17,5498.1797,0
3410357,22:39:00,22:39:00,2012,18,5738.683,0
3410357,22:40:00,22:40:00,2013,19,6004.2427,0
3410357,22:40:00,22:40:00,2014,20,6228.6206,0
3410357,22:41:00,22:41:00,2015,21,6552.8516,0
3410357,22:42:00,22:42:00,2016,22,6795.5864,0
3410357,22:43:00,22:43:00,2017,23,7159.171,0
3410357,22:43:00,22:43:00,2018,24,7408.7495,0
3410357,22:45:00,22:45:00,2019,25,7749.328,
3410357,22:45:00,22:45:00,2020,26,7995.8164,0
3410357,22:46:00,22:46:00,2022,27,8353.809,0
3410357,22:47:00,22:47:00,2023,28,8531.318,0
3410357,22:47:00,22:47:00,2024,29,8730.928,0
3410357,22:48:00,22:48:00,2025,30,9091.75,0
3410357,22:49:00,22:49:00,2026,31,9359.789,0
3410357,22:50:00,22:50:00,2027,32,9491.887,
3410357,22:50:00,22:50:00,2028,33,9767.047,0
3410357,22:51:00,22:51:00,15939,34,10082.349,0
3410357,22:52:00,22:52:00,2030,35,10472.849,
3410357,22:52:00,22:52:00,2031,36,10841.984,0
3410357,22:53:00,22:53:00,2033,37,11222.163,0
3410357,22:54:00,22:54:00,2035,38,11531.43,0
3410357,22:55:00,22:55:00,2037,39,11847.042,0
3410357,22:56:00,22:56:00,2038,40,12354.415,0
3410357,22:56:00,22:56:00,2039,41,12558.103,0
3410357,22:57:00,22:57:00,2040,42,12815.873,0
3410357,22:58:00,22:58:00,2041,43,13236.636,0
3410357,22:59:00,22:59:00,2042,44,13496.044,0
3410357,23:00:00,23:00:00,5929,45,13931.098,0
3410357,23:00:00,23:00:00,5930,46,14212.046,0
3410357,23:01:00,23:01:00,5931,47,14386.088,0
3410357,23:02:00,23:02:00,5218,48,14796.605,0
3410357,23:02:00,23:02:00,8058,49,14983.153,0
3410357,23:03:00,23:03:00,14674,50,15460.113,0
3410357,23:05:00,23:05:00,14403,51,15922.236,
3410358,23:22:00,23:22:00,15707,1,0,
3410358,23:23:00,23:23:00,7651,2,535.4391,0
3410358,23:25:00,23:25:00,14823,3,988.3091,0
3410358,23:27:00,23:27:00,7015,4,1815.7919,0
3410358,23:28:00,23:28:00,7017,5,2079.014,0
3410358,23:30:00,23:30:00,7020,6,2624.3801,0
3410358,23:31:00,23:31:00,7023,7,2966.7236,0
3410358,23:32:00,23:32:00,7024,8,3227.3435,0
3410358,23:32:00,23:32:00,8430,9,3467.765,0
3410358,23:33:00,23:33:00,8432,10,3664.2446,0
3410358,23:34:00,23:34:00,15194,11,3936.0256,0
3410358,23:35:00,23:35:00,15196,12,4208.181,0
3410358,23:36:00,23:36:00,14940,13,4408.9653,
3410358,23:37:00,23:37:00,15197,14,4833.446,0
3410358,23:37:00,23:37:00,15198,15,5051.993,0
3410358,23:38:00,23:38:00,2010,16,5226.8916,0
3410358,23:38:00,23:38:00,2011,17,5498.1797,0
3410358,23:39:00,23:39:00,2012,18,5738.683,0
3410358,23:40:00,23:40:00,2013,19,6004.2427,0
3410358,23:40:00,23:40:00,2014,20,6228.6206,0
3410358,23:41:00,23:41:00,2015,21,6552.8516,0
3410358,23:42:00,23:42:00,2016,22,6795.5864,0
3410358,23:43:00,23:43:00,2017,23,7159.171,0
3410358,23:43:00,23:43:00,2018,24,7408.7495,0
3410358,23:45:00,23:45:00,2019,25,7749.328,
3410358,23:45:00,23:45:00,2020,26,7995.8164,0
3410358,23:46:00,23:46:00,2022,27,8353.809,0
3410358,23:47:00,23:47:00,2023,28,8531.318,0
3410358,23:47:00,23:47:00,2024,29,8730.928,0
3410358,23:48:00,23:48:00,2025,30,9091.75,0
3410358,23:49:00,23:49:00,2026,31,9359.789,0
3410358,23:50:00,23:50:00,2027,32,9491.887,
3410358,23:50:00,23:50:00,2028,33,9767.047,0
3410358,23:51:00,23:51:00,15939,34,10082.349,0
3410358,23:52:00,23:52:00,2030,35,10472.849,
3410358,23:52:00,23:52:00,2031,36,10841.984,0
3410358,23:53:00,23:53:00,2033,37,11222.163,0
3410358,23:54:00,23:54:00,2035,38,11531.43,0
3410358,23:55:00,23:55:00,2037,39,11847.042,0
3410358,23:56:00,23:56:00,2038,40,12354.415,0
3410358,23:56:00,23:56:00,2039,41,12558.103,0
3410358,23:57:00,23:57:00,2040,42,12815.873,0
3410358,23:58:00,23:58:00,2041,43,13236.636,0
3410358,23:59:00,23:59:00,2042,44,13496.044,0
3410358,24:00:00,24:00:00,5929,45,13931.098,0
3410358,24:00:00,24:00:00,5930,46,14212.046,0
3410358,24:01:00,24:01:00,5931,47,14386.088,0
3410358,24:02:00,24:02:00,5218,48,14796.605,0
3410358,24:02:00,24:02:00,8058,49,14983.153,0
3410358,24:03:00,24:03:00,14674,50,15460.113,0
3410358,24:05:00,24:05:00,14403,51,15922.236,
3410359,24:22:00,24:22:00,15707,1,0,
3410359,24:23:00,24:23:00,7651,2,535.4391,0
3410359,24:25:00,24:25:00,14823,3,988.3091,0
3410359,24:27:00,24:27:00,7015,4,1815.7919,0
3410359,24:28:00,24:28:00,7017,5,2079.014,0
3410359,24:30:00,24:30:00,7020,6,2624.3801,0
3410359,24:31:00,24:31:00,7023,7,2966.7236,0
3410359,24:32:00,24:32:00,7024,8,3227.3435,0
3410359,24:32:00,24:32:00,8430,9,3467.765,0
3410359,24:33:00,24:33:00,8432,10,3664.2446,0
3410359,24:34:00,24:34:00,15194,11,3936.0256,0
3410359,24:35:00,24:35:00,15196,12,4208.181,0
3410359,24:36:00,24:36:00,14940,13,4408.9653,
3410359,24:37:00,24:37:00,15197,14,4833.446,0
3410359,24:37:00,24:37:00,15198,15,5051.993,0
3410359,24:38:00,24:38:00,2010,16,5226.8916,0
3410359,24:38:00,24:38:00,2011,17,5498.1797,0
3410359,24:39:00,24:39:00,2012,18,5738.683,0
3410359,24:40:00,24:40:00,2013,19,6004.2427,0
3410359,24:40:00,24:40:00,2014,20,6228.6206,0
3410359,24:41:00,24:41:00,2015,21,6552.8516,0
3410359,24:42:00,24:42:00,2016,22,6795.5864,0
3410359,24:43:00,24:43:00,2017,23,7159.171,0
3410359,24:43:00,24:43:00,2018,24,7408.7495,0
3410359,24:45:00,24:45:00,2019,25,7749.328,
3410359,24:45:00,24:45:00,2020,26,7995.8164,0
3410359,24:46:00,24:46:00,2022,27,8353.809,0
3410359,24:47:00,24:47:00,2023,28,8531.318,0
3410359,24:47:00,24:47:00,2024,29,8730.928,0
3410359,24:48:00,24:48:00,2025,30,9091.75,0
3410359,24:49:00,24:49:00,2026,31,9359.789,0
3410359,24:50:00,24:50:00,2027,32,9491.887,
3410359,24:50:00,24:50:00,2028,33,9767.047,0
3410359,24:51:00,24:51:00,15939,34,10082.349,0
3410359,24:52:00,24:52:00,2030,35,10472.849,
3410359,24:52:00,24:52:00,2031,36,10841.984,0
3410359,24:53:00,24:53:00,2033,37,11222.163,0
3410359,24:54:00,24:54:00,2035,38,11531.43,0
3410359,24:55:00,24:55:00,2037,39,11847.042,0
3410359,24:56:00,24:56:00,2038,40,12354.415,0
3410359,24:56:00,24:56:00,2039,41,12558.103,0
3410359,24:57:00,24:57:00,2040,42,12815.873,0
3410359,24:58:00,24:58:00,2041,43,13236.636,0
3410359,24:59:00,24:59:00,2042,44,13496.044,0
3410359,25:00:00,25:00:00,5929,45,13931.098,0
3410359,25:00:00,25:00:00,5930,46,14212.046,0
3410359,25:01:00,25:01:00,5931,47,14386.088,0
3410359,25:02:00,25:02:00,5218,48,14796.605,0
3410359,25:02:00,25:02:00,8058,49,14983.153,0
3410359,25:03:00,25:03:00,14674,50,15460.113,0
3410359,25:05:00,25:05:00,14403,51,15922.236,
3410380,08:22:00,08:22:00,15707,1,0,
3410380,08:23:00,08:23:00,7651,2,535.4391,0
3410380,08:25:00,08:25:00,14823,3,988.3091,0
3410380,08:28:00,08:28:00,7015,4,1815.7919,0
3410380,08:29:00,08:29:00,7017,5,2079.014,0
3410380,08:30:00,08:30:00,7020,6,2624.3801,0
3410380,08:32:00,08:32:00,7023,7,2966.7236,0
3410380,08:32:00,08:32:00,7024,8,3227.3435,0
3410380,08:33:00,08:33:00,8430,9,3467.765,0
3410380,08:34:00,08:34:00,8432,10,3664.2446,0
3410380,08:35:00,08:35:00,15194,11,3936.0256,0
3410380,08:36:00,08:36:00,15196,12,4208.181,0
3410380,08:37:00,08:37:00,14940,13,4408.9653,
3410380,08:38:00,08:38:00,15197,14,4833.446,0
3410380,08:38:00,08:38:00,15198,15,5051.993,0
3410380,08:39:00,08:39:00,2010,16,5226.8916,0
3410380,08:40:00,08:40:00,2011,17,5498.1797,0
3410380,08:40:00,08:40:00,2012,18,5738.683,0
3410380,08:41:00,08:41:00,2013,19,6004.2427,0
3410380,08:42:00,08:42:00,2014,20,6228.6206,0
3410380,08:43:00,08:43:00,2015,21,6552.8516,0
3410380,08:44:00,08:44:00,2016,22,6795.5864,0
3410380,08:45:00,08:45:00,2017,23,7159.171,0
3410380,08:45:00,08:45:00,2018,24,7408.7495,0
3410380,08:47:00,08:47:00,2019,25,7749.328,
3410380,08:47:00,08:47:00,2020,26,7995.8164,0
3410380,08:48:00,08:48:00,2022,27,8353.809,0
3410380,08:49:00,08:49:00,2023,28,8531.318,0
3410380,08:49:00,08:49:00,2024,29,8730.928,0
3410380,08:50:00,08:50:00,2025,30,9091.75,0
3410380,08:51:00,08:51:00,2026,31,9359.789,0
3410380,08:52:00,08:52:00,2027,32,9491.887,
3410380,08:52:00,08:52:00,2028,33,9767.047,0
3410380,08:53:00,08:53:00,15939,34,10082.349,0
3410380,08:54:00,08:54:00,2030,35,10472.849,
3410380,08:54:00,08:54:00,2031,36,10841.984,0
3410380,08:55:00,08:55:00,2033,37,11222.163,0
3410380,08:56:00,08:56:00,2035,38,11531.43,0
3410380,08:57:00,08:57:00,2037,39,11847.042,0
3410380,08:58:00,08:58:00,2038,40,12354.415,0
3410380,08:59:00,08:59:00,2039,41,12558.103,0
3410380,08:59:00,08:59:00,2040,42,12815.873,0
3410380,09:01:00,09:01:00,2041,43,13236.636,0
3410380,09:01:00,09:01:00,2042,44,13496.044,0
3410380,09:02:00,09:02:00,5929,45,13931.098,0
3410380,09:03:00,09:03:00,5930,46,14212.046,0
3410380,09:03:00,09:03:00,5931,47,14386.088,0
3410380,09:04:00,09:04:00,5218,48,14796.605,0
3410380,09:05:00,09:05:00,8058,49,14983.153,0
3410380,09:06:00,09:06:00,14674,50,15460.113,0
3410380,09:08:00,09:08:00,14403,51,15922.236,
3410381,07:22:00,07:22:00,15707,1,0,
3410381,07:23:00,07:23:00,7651,2,535.4391,0
3410381,07:25:00,07:25:00,14823,3,988.3091,0
3410381,07:27:00,07:27:00,7015,4,1815.7919,0
3410381,07:28:00,07:28:00,7017,5,2079.014,0
3410381,07:30:00,07:30:00,7020,6,2624.3801,0
3410381,07:31:00,07:31:00,7023,7,2966.7236,0
3410381,07:32:00,07:32:00,7024,8,3227.3435,0
3410381,07:32:00,07:32:00,8430,9,3467.765,0
3410381,07:33:00,07:33:00,8432,10,3664.2446,0
3410381,07:34:00,07:34:00,15194,11,3936.0256,0
3410381,07:35:00,07:35:00,15196,12,4208.181,0
3410381,07:36:00,07:36:00,14940,13,4408.9653,
3410381,07:37:00,07:37:00,15197,14,4833.446,0
3410381,07:37:00,07:37:00,15198,15,5051.993,0
3410381,07:38:00,07:38:00,2010,16,5226.8916,0
3410381,07:39:00,07:39:00,2011,17,5498.1797,0
3410381,07:39:00,07:39:00,2012,18,5738.683,0
3410381,07:40:00,07:40:00,2013,19,6004.2427,0
3410381,07:41:00,07:41:00,2014,20,6228.6206,0
3410381,07:42:00,07:42:00,2015,21,6552.8516,0
3410381,07:43:00,07:43:00,2016,22,6795.5864,0
3410381,07:44:00,07:44:00,2017,23,7159.171,0
3410381,07:44:00,07:44:00,2018,24,7408.7495,0
3410381,07:46:00,07:46:00,2019,25,7749.328,
3410381,07:46:00,07:46:00,2020,26,7995.8164,0
3410381,07:47:00,07:47:00,2022,27,8353.809,0
3410381,07:48:00,07:48:00,2023,28,8531.318,0
3410381,07:48:00,07:48:00,2024,29,8730.928,0
3410381,07:49:00,07:49:00,2025,30,9091.75,0
3410381,07:50:00,07:50:00,2026,31,9359.789,0
3410381,07:51:00,07:51:00,2027,32,9491.887,
3410381,07:51:00,07:51:00,2028,33,9767.047,0
3410381,07:52:00,07:52:00,15939,34,10082.349,0
3410381,07:53:00,07:53:00,2030,35,10472.849,
3410381,07:53:00,07:53:00,2031,36,10841.984,0
3410381,07:54:00,07:54:00,2033,37,11222.163,0
3410381,07:55:00,07:55:00,2035,38,11531.43,0
3410381,07:56:00,07:56:00,2037,39,11847.042,0
3410381,07:57:00,07:57:00,2038,40,12354.415,0
3410381,07:57:00,07:57:00,2039,41,12558.103,0
3410381,07:58:00,07:58:00,2040,42,12815.873,0
3410381,07:59:00,07:59:00,2041,43,13236.636,0
3410381,08:00:00,08:00:00,2042,44,13496.044,0
3410381,08:01:00,08:01:00,5929,45,13931.098,0
3410381,08:01:00,08:01:00,5930,46,14212.046,0
3410381,08:02:00,08:02:00,5931,47,14386.088,0
3410381,08:03:00,08:03:00,5218,48,14796.605,0
3410381,08:03:00,08:03:00,8058,49,14983.153,0
3410381,08:04:00,08:04:00,14674,50,15460.113,0
3410381,08:06:00,08:06:00,14403,51,15922.236,
3410382,09:22:00,09:22:00,15707,1,0,
3410382,09:23:00,09:23:00,7651,2,535.4391,0
3410382,09:25:00,09:25:00,14823,3,988.3091,0
3410382,09:28:00,09:28:00,7015,4,1815.7919,0
3410382,09:29:00,09:29:00,7017,5,2079.014,0
3410382,09:30:00,09:30:00,7020,6,2624.3801,0
3410382,09:32:00,09:32:00,7023,7,2966.7236,0
3410382,09:32:00,09:32:00,7024,8,3227.3435,0
3410382,09:33:00,09:33:00,8430,9,3467.765,0
3410382,09:34:00,09:34:00,8432,10,3664.2446,0
3410382,09:35:00,09:35:00,15194,11,3936.0256,0
3410382,09:36:00,09:36:00,15196,12,4208.181,0
3410382,09:37:00,09:37:00,14940,13,4408.9653,
3410382,09:38:00,09:38:00,15197,14,4833.446,0
3410382,09:38:00,09:38:00,15198,15,5051.993,0
3410382,09:39:00,09:39:00,2010,16,5226.8916,0
3410382,09:40:00,09:40:00,2011,17,5498.1797,0
3410382,09:40:00,09:40:00,2012,18,5738.683,0
3410382,09:41:00,09:41:00,2013,19,6004.2427,0
3410382,09:42:00,09:42:00,2014,20,6228.6206,0
3410382,09:43:00,09:43:00,2015,21,6552.8516,0
3410382,09:44:00,09:44:00,2016,22,6795.5864,0
3410382,09:45:00,09:45:00,2017,23,7159.171,0
3410382,09:45:00,09:45:00,2018,24,7408.7495,0
3410382,09:47:00,09:47:00,2019,25,7749.328,
3410382,09:47:00,09:47:00,2020,26,7995.8164,0
3410382,09:48:00,09:48:00,2022,27,8353.809,0
3410382,09:49:00,09:49:00,2023,28,8531.318,0
3410382,09:49:00,09:49:00,2024,29,8730.928,0
3410382,09:50:00,09:50:00,2025,30,9091.75,0
3410382,09:51:00,09:51:00,2026,31,9359.789,0
3410382,09:52:00,09:52:00,2027,32,9491.887,
3410382,09:52:00,09:52:00,2028,33,9767.047,0
3410382,09:53:00,09:53:00,15939,34,10082.349,0
3410382,09:54:00,09:54:00,2030,35,10472.849,
3410382,09:54:00,09:54:00,2031,36,10841.984,0
3410382,09:55:00,09:55:00,2033,37,11222.163,0
3410382,09:56:00,09:56:00,2035,38,11531.43,0
3410382,09:57:00,09:57:00,2037,39,11847.042,0
3410382,09:58:00,09:58:00,2038,40,12354.415,0
3410382,09:59:00,09:59:00,2039,41,12558.103,0
3410382,09:59:00,09:59:00,2040,42,12815.873,0
3410382,10:01:00,10:01:00,2041,43,13236.636,0
3410382,10:01:00,10:01:00,2042,44,13496.044,0
3410382,10:02:00,10:02:00,5929,45,13931.098,0
3410382,10:03:00,10:03:00,5930,46,14212.046,0
3410382,10:03:00,10:03:00,5931,47,14386.088,0
3410382,10:04:00,10:04:00,5218,48,14796.605,0
3410382,10:05:00,10:05:00,8058,49,14983.153,0
3410382,10:06:00,10:06:00,14674,50,15460.113,0
3410382,10:08:00,10:08:00,14403,51,15922.236,
3410383,10:22:00,10:22:00,15707,1,0,
3410383,10:23:00,10:23:00,7651,2,535.4391,0
3410383,10:25:00,10:25:00,14823,3,988.3091,0
3410383,10:28:00,10:28:00,7015,4,1815.7919,0
3410383,10:29:00,10:29:00,7017,5,2079.014,0
3410383,10:30:00,10:30:00,7020,6,2624.3801,0
3410383,10:32:00,10:32:00,7023,7,2966.7236,0
3410383,10:32:00,10:32:00,7024,8,3227.3435,0
3410383,10:33:00,10:33:00,8430,9,3467.765,0
3410383,10:34:00,10:34:00,8432,10,3664.2446,0
3410383,10:35:00,10:35:00,15194,11,3936.0256,0
3410383,10:36:00,10:36:00,15196,12,4208.181,0
3410383,10:37:00,10:37:00,14940,13,4408.9653,
3410383,10:38:00,10:38:00,15197,14,4833.446,0
3410383,10:38:00,10:38:00,15198,15,5051.993,0
3410383,10:39:00,10:39:00,2010,16,5226.8916,0
3410383,10:40:00,10:40:00,2011,17,5498.1797,0
3410383,10:40:00,10:40:00,2012,18,5738.683,0
3410383,10:41:00,10:41:00,2013,19,6004.2427,0
3410383,10:42:00,10:42:00,2014,20,6228.6206,0
3410383,10:43:00,10:43:00,2015,21,6552.8516,0
3410383,10:44:00,10:44:00,2016,22,6795.5864,0
3410383,10:45:00,10:45:00,2017,23,7159.171,0
3410383,10:45:00,10:45:00,2018,24,7408.7495,0
3410383,10:47:00,10:47:00,2019,25,7749.328,
3410383,10:47:00,10:47:00,2020,26,7995.8164,0
3410383,10:48:00,10:48:00,2022,27,8353.809,0
3410383,10:49:00,10:49:00,2023,28,8531.318,0
3410383,10:49:00,10:49:00,2024,29,8730.928,0
3410383,10:50:00,10:50:00,2025,30,9091.75,0
3410383,10:51:00,10:51:00,2026,31,9359.789,0
3410383,10:52:00,10:52:00,2027,32,9491.887,
3410383,10:52:00,10:52:00,2028,33,9767.047,0
3410383,10:53:00,10:53:00,15939,34,10082.349,0
3410383,10:54:00,10:54:00,2030,35,10472.849,
3410383,10:54:00,10:54:00,2031,36,10841.984,0
3410383,10:55:00,10:55:00,2033,37,11222.163,0
3410383,10:56:00,10:56:00,2035,38,11531.43,0
3410383,10:57:00,10:57:00,2037,39,11847.042,0
3410383,10:58:00,10:58:00,2038,40,12354.415,0
3410383,10:59:00,10:59:00,2039,41,12558.103,0
3410383,10:59:00,10:59:00,2040,42,12815.873,0
3410383,11:01:00,11:01:00,2041,43,13236.636,0
3410383,11:01:00,11:01:00,2042,44,13496.044,0
3410383,11:02:00,11:02:00,5929,45,13931.098,0
3410383,11:03:00,11:03:00,5930,46,14212.046,0
3410383,11:03:00,11:03:00,5931,47,14386.088,0
3410383,11:04:00,11:04:00,5218,48,14796.605,0
3410383,11:05:00,11:05:00,8058,49,14983.153,0
3410383,11:06:00,11:06:00,14674,50,15460.113,0
3410383,11:08:00,11:08:00,14403,51,15922.236,
3410384,11:22:00,11:22:00,15707,1,0,
3410384,11:23:00,11:23:00,7651,2,535.4391,0
3410384,11:25:00,11:25:00,14823,3,988.3091,0
3410384,11:28:00,11:28:00,7015,4,1815.7919,0
3410384,11:29:00,11:29:00,7017,5,2079.014,0
3410384,11:30:00,11:30:00,7020,6,2624.3801,0
3410384,11:32:00,11:32:00,7023,7,2966.7236,0
3410384,11:32:00,11:32:00,7024,8,3227.3435,0
3410384,11:33:00,11:33:00,8430,9,3467.765,0
3410384,11:34:00,11:34:00,8432,10,3664.2446,0
3410384,11:35:00,11:35:00,15194,11,3936.0256,0
3410384,11:36:00,11:36:00,15196,12,4208.181,0
3410384,11:37:00,11:37:00,14940,13,4408.9653,
3410384,11:38:00,11:38:00,15197,14,4833.446,0
3410384,11:38:00,11:38:00,15198,15,5051.993,0
3410384,11:39:00,11:39:00,2010,16,5226.8916,0
3410384,11:40:00,11:40:00,2011,17,5498.1797,0
3410384,11:40:00,11:40:00,2012,18,5738.683,0
3410384,11:41:00,11:41:00,2013,19,6004.2427,0
3410384,11:42:00,11:42:00,2014,20,6228.6206,0
3410384,11:43:00,11:43:00,2015,21,6552.8516,0
3410384,11:44:00,11:44:00,2016,22,6795.5864,0
3410384,11:45:00,11:45:00,2017,23,7159.171,0
3410384,11:45:00,11:45:00,2018,24,7408.7495,0
3410384,11:47:00,11:47:00,2019,25,7749.328,
3410384,11:47:00,11:47:00,2020,26,7995.8164,0
3410384,11:48:00,11:48:00,2022,27,8353.809,0
3410384,11:49:00,11:49:00,2023,28,8531.318,0
3410384,11:49:00,11:49:00,2024,29,8730.928,0
3410384,11:50:00,11:50:00,2025,30,9091.75,0
3410384,11:51:00,11:51:00,2026,31,9359.789,0
3410384,11:52:00,11:52:00,2027,32,9491.887,
3410384,11:52:00,11:52:00,2028,33,9767.047,0
3410384,11:53:00,11:53:00,15939,34,10082.349,0
3410384,11:54:00,11:54:00,2030,35,10472.849,
3410384,11:54:00,11:54:00,2031,36,10841.984,0
3410384,11:55:00,11:55:00,2033,37,11222.163,0
3410384,11:56:00,11:56:00,2035,38,11531.43,0
3410384,11:57:00,11:57:00,2037,39,11847.042,0
3410384,11:58:00,11:58:00,2038,40,12354.415,0
3410384,11:59:00,11:59:00,2039,41,12558.103,0
3410384,11:59:00,11:59:00,2040,42,12815.873,0
3410384,12:01:00,12:01:00,2041,43,13236.636,0
3410384,12:01:00,12:01:00,2042,44,13496.044,0
3410384,12:02:00,12:02:00,5929,45,13931.098,0
3410384,12:03:00,12:03:00,5930,46,14212.046,0
3410384,12:03:00,12:03:00,5931,47,14386.088,0
3410384,12:04:00,12:04:00,5218,48,14796.605,0
3410384,12:05:00,12:05:00,8058,49,14983.153,0
3410384,12:06:00,12:06:00,14674,50,15460.113,0
3410384,12:08:00,12:08:00,14403,51,15922.236,
3410385,12:22:00,12:22:00,15707,1,0,
3410385,12:23:00,12:23:00,7651,2,535.4391,0
3410385,12:25:00,12:25:00,14823,3,988.3091,0
3410385,12:28:00,12:28:00,7015,4,1815.7919,0
3410385,12:29:00,12:29:00,7017,5,2079.014,0
3410385,12:30:00,12:30:00,7020,6,2624.3801,0
3410385,12:32:00,12:32:00,7023,7,2966.7236,0
3410385,12:32:00,12:32:00,7024,8,3227.3435,0
3410385,12:33:00,12:33:00,8430,9,3467.765,0
3410385,12:34:00,12:34:00,8432,10,3664.2446,0
3410385,12:35:00,12:35:00,15194,11,3936.0256,0
3410385,12:36:00,12:36:00,15196,12,4208.181,0
3410385,12:37:00,12:37:00,14940,13,4408.9653,
3410385,12:38:00,12:38:00,15197,14,4833.446,0
3410385,12:39:00,12:39:00,15198,15,5051.993,0
3410385,12:39:00,12:39:00,2010,16,5226.8916,0
3410385,12:40:00,12:40:00,2011,17,5498.1797,0
3410385,12:41:00,12:41:00,2012,18,5738.683,0
3410385,12:42:00,12:42:00,2013,19,6004.2427,0
3410385,12:42:00,12:42:00,2014,20,6228.6206,0
3410385,12:44:00,12:44:00,2015,21,6552.8516,0
3410385,12:44:00,12:44:00,2016,22,6795.5864,0
3410385,12:45:00,12:45:00,2017,23,7159.171,0
3410385,12:46:00,12:46:00,2018,24,7408.7495,0
3410385,12:48:00,12:48:00,2019,25,7749.328,
3410385,12:48:00,12:48:00,2020,26,7995.8164,0
3410385,12:49:00,12:49:00,2022,27,8353.809,0
3410385,12:50:00,12:50:00,2023,28,8531.318,0
3410385,12:50:00,12:50:00,2024,29,8730.928,0
3410385,12:51:00,12:51:00,2025,30,9091.75,0
3410385,12:52:00,12:52:00,2026,31,9359.789,0
3410385,12:53:00,12:53:00,2027,32,9491.887,
3410385,12:53:00,12:53:00,2028,33,9767.047,0
3410385,12:54:00,12:54:00,15939,34,10082.349,0
3410385,12:55:00,12:55:00,2030,35,10472.849,
3410385,12:56:00,12:56:00,2031,36,10841.984,0
3410385,12:57:00,12:57:00,2033,37,11222.163,0
3410385,12:57:00,12:57:00,2035,38,11531.43,0
3410385,12:58:00,12:58:00,2037,39,11847.042,0
3410385,13:00:00,13:00:00,2038,40,12354.415,0
3410385,13:00:00,13:00:00,2039,41,12558.103,0
3410385,13:01:00,13:01:00,2040,42,12815.873,0
3410385,13:02:00,13:02:00,2041,43,13236.636,0
3410385,13:03:00,13:03:00,2042,44,13496.044,0
3410385,13:04:00,13:04:00,5929,45,13931.098,0
3410385,13:05:00,13:05:00,5930,46,14212.046,0
3410385,13:05:00,13:05:00,5931,47,14386.088,0
3410385,13:06:00,13:06:00,5218,48,14796.605,0
3410385,13:07:00,13:07:00,8058,49,14983.153,0
3410385,13:08:00,13:08:00,14674,50,15460.113,0
3410385,13:10:00,13:10:00,14403,51,15922.236,
3410386,13:22:00,13:22:00,15707,1,0,
3410386,13:23:00,13:23:00,7651,2,535.4391,0
3410386,13:25:00,13:25:00,14823,3,988.3091,0
3410386,13:28:00,13:28:00,7015,4,1815.7919,0
3410386,13:29:00,13:29:00,7017,5,2079.014,0
3410386,13:30:00,13:30:00,7020,6,2624.3801,0
3410386,13:32:00,13:32:00,7023,7,2966.7236,0
3410386,13:32:00,13:32:00,7024,8,3227.3435,0
3410386,13:33:00,13:33:00,8430,9,3467.765,0
3410386,13:34:00,13:34:00,8432,10,3664.2446,0
3410386,13:35:00,13:35:00,15194,11,3936.0256,0
3410386,13:36:00,13:36:00,15196,12,4208.181,0
3410386,13:37:00,13:37:00,14940,13,4408.9653,
3410386,13:38:00,13:38:00,15197,14,4833.446,0
3410386,13:39:00,13:39:00,15198,15,5051.993,0
3410386,13:39:00,13:39:00,2010,16,5226.8916,0
3410386,13:40:00,13:40:00,2011,17,5498.1797,0
3410386,13:41:00,13:41:00,2012,18,5738.683,0
3410386,13:42:00,13:42:00,2013,19,6004.2427,0
3410386,13:42:00,13:42:00,2014,20,6228.6206,0
3410386,13:44:00,13:44:00,2015,21,6552.8516,0
3410386,13:44:00,13:44:00,2016,22,6795.5864,0
3410386,13:45:00,13:45:00,2017,23,7159.171,0
3410386,13:46:00,13:46:00,2018,24,7408.7495,0
3410386,13:48:00,13:48:00,2019,25,7749.328,
3410386,13:48:00,13:48:00,2020,26,7995.8164,0
3410386,13:49:00,13:49:00,2022,27,8353.809,0
3410386,13:50:00,13:50:00,2023,28,8531.318,0
3410386,13:50:00,13:50:00,2024,29,8730.928,0
3410386,13:51:00,13:51:00,2025,30,9091.75,0
3410386,13:52:00,13:52:00,2026,31,9359.789,0
3410386,13:53:00,13:53:00,2027,32,9491.887,
3410386,13:53:00,13:53:00,2028,33,9767.047,0
3410386,13:54:00,13:54:00,15939,34,10082.349,0
3410386,13:55:00,13:55:00,2030,35,10472.849,
3410386,13:56:00,13:56:00,2031,36,10841.984,0
3410386,13:57:00,13:57:00,2033,37,11222.163,0
3410386,13:57:00,13:57:00,2035,38,11531.43,0
3410386,13:58:00,13:58:00,2037,39,11847.042,0
3410386,14:00:00,14:00:00,2038,40,12354.415,0
3410386,14:00:00,14:00:00,2039,41,12558.103,0
3410386,14:01:00,14:01:00,2040,42,12815.873,0
3410386,14:02:00,14:02:00,2041,43,13236.636,0
3410386,14:03:00,14:03:00,2042,44,13496.044,0
3410386,14:04:00,14:04:00,5929,45,13931.098,0
3410386,14:05:00,14:05:00,5930,46,14212.046,0
3410386,14:05:00,14:05:00,5931,47,14386.088,0
3410386,14:06:00,14:06:00,5218,48,14796.605,0
3410386,14:07:00,14:07:00,8058,49,14983.153,0
3410386,14:08:00,14:08:00,14674,50,15460.113,0
3410386,14:10:00,14:10:00,14403,51,15922.236,
3410387,21:22:00,21:22:00,15707,1,0,
3410387,21:23:00,21:23:00,7651,2,535.4391,0
3410387,21:24:00,21:24:00,14823,3,988.3091,0
3410387,21:27:00,21:27:00,7015,4,1815.7919,0
3410387,21:28:00,21:28:00,7017,5,2079.014,0
3410387,21:29:00,21:29:00,7020,6,2624.3801,0
3410387,21:30:00,21:30:00,7023,7,2966.7236,0
3410387,21:31:00,21:31:00,7024,8,3227.3435,0
3410387,21:32:00,21:32:00,8430,9,3467.765,0
3410387,21:32:00,21:32:00,8432,10,3664.2446,0
3410387,21:33:00,21:33:00,15194,11,3936.0256,0
3410387,21:34:00,21:34:00,15196,12,4208.181,0
3410387,21:35:00,21:35:00,14940,13,4408.9653,
3410387,21:36:00,21:36:00,15197,14,4833.446,0
3410387,21:36:00,21:36:00,15198,15,5051.993,0
3410387,21:37:00,21:37:00,2010,16,5226.8916,0
3410387,21:37:00,21:37:00,2011,17,5498.1797,0
3410387,21:38:00,21:38:00,2012,18,5738.683,0
3410387,21:39:00,21:39:00,2013,19,6004.2427,0
3410387,21:39:00,21:39:00,2014,20,6228.6206,0
3410387,21:40:00,21:40:00,2015,21,6552.8516,0
3410387,21:41:00,21:41:00,2016,22,6795.5864,0
3410387,21:42:00,21:42:00,2017,23,7159.171,0
3410387,21:42:00,21:42:00,2018,24,7408.7495,0
3410387,21:44:00,21:44:00,2019,25,7749.328,
3410387,21:44:00,21:44:00,2020,26,7995.8164,0
3410387,21:45:00,21:45:00,2022,27,8353.809,0
3410387,21:46:00,21:46:00,2023,28,8531.318,0
3410387,21:46:00,21:46:00,2024,29,8730.928,0
3410387,21:47:00,21:47:00,2025,30,9091.75,0
3410387,21:48:00,21:48:00,2026,31,9359.789,0
3410387,21:49:00,21:49:00,2027,32,9491.887,
3410387,21:49:00,21:49:00,2028,33,9767.047,0
3410387,21:50:00,21:50:00,15939,34,10082.349,0
3410387,21:51:00,21:51:00,2030,35,10472.849,
3410387,21:51:00,21:51:00,2031,36,10841.984,0
3410387,21:52:00,21:52:00,2033,37,11222.163,0
3410387,21:53:00,21:53:00,2035,38,11531.43,0
3410387,21:53:00,21:53:00,2037,39,11847.042,0
3410387,21:55:00,21:55:00,2038,40,12354.415,0
3410387,21:55:00,21:55:00,2039,41,12558.103,0
3410387,21:56:00,21:56:00,2040,42,12815.873,0
3410387,21:57:00,21:57:00,2041,43,13236.636,0
3410387,21:57:00,21:57:00,2042,44,13496.044,0
3410387,21:58:00,21:58:00,5929,45,13931.098,0
3410387,21:59:00,21:59:00,5930,46,14212.046,0
3410387,21:59:00,21:59:00,5931,47,14386.088,0
3410387,22:00:00,22:00:00,5218,48,14796.605,0
3410387,22:00:00,22:00:00,8058,49,14983.153,0
3410387,22:01:00,22:01:00,14674,50,15460.113,0
3410387,22:03:00,22:03:00,14403,51,15922.236,
3410388,22:22:00,22:22:00,15707,1,0,
3410388,22:23:00,22:23:00,7651,2,535.4391,0
3410388,22:24:00,22:24:00,14823,3,988.3091,0
3410388,22:27:00,22:27:00,7015,4,1815.7919,0
3410388,22:28:00,22:28:00,7017,5,2079.014,0
3410388,22:29:00,22:29:00,7020,6,2624.3801,0
3410388,22:30:00,22:30:00,7023,7,2966.7236,0
3410388,22:31:00,22:31:00,7024,8,3227.3435,0
3410388,22:32:00,22:32:00,8430,9,3467.765,0
3410388,22:32:00,22:32:00,8432,10,3664.2446,0
3410388,22:33:00,22:33:00,15194,11,3936.0256,0
3410388,22:34:00,22:34:00,15196,12,4208.181,0
3410388,22:35:00,22:35:00,14940,13,4408.9653,
3410388,22:36:00,22:36:00,15197,14,4833.446,0
3410388,22:36:00,22:36:00,15198,15,5051.993,0
3410388,22:37:00,22:37:00,2010,16,5226.8916,0
3410388,22:37:00,22:37:00,2011,17,5498.1797,0
3410388,22:38:00,22:38:00,2012,18,5738.683,0
3410388,22:39:00,22:39:00,2013,19,6004.2427,0
3410388,22:39:00,22:39:00,2014,20,6228.6206,0
3410388,22:40:00,22:40:00,2015,21,6552.8516,0
3410388,22:41:00,22:41:00,2016,22,6795.5864,0
3410388,22:42:00,22:42:00,2017,23,7159.171,0
3410388,22:42:00,22:42:00,2018,24,7408.7495,0
3410388,22:44:00,22:44:00,2019,25,7749.328,
3410388,22:44:00,22:44:00,2020,26,7995.8164,0
3410388,22:45:00,22:45:00,2022,27,8353.809,0
3410388,22:46:00,22:46:00,2023,28,8531.318,0
3410388,22:46:00,22:46:00,2024,29,8730.928,0
3410388,22:47:00,22:47:00,2025,30,9091.75,0
3410388,22:48:00,22:48:00,2026,31,9359.789,0
3410388,22:49:00,22:49:00,2027,32,9491.887,
3410388,22:49:00,22:49:00,2028,33,9767.047,0
3410388,22:50:00,22:50:00,15939,34,10082.349,0
3410388,22:51:00,22:51:00,2030,35,10472.849,
3410388,22:51:00,22:51:00,2031,36,10841.984,0
3410388,22:52:00,22:52:00,2033,37,11222.163,0
3410388,22:53:00,22:53:00,2035,38,11531.43,0
3410388,22:53:00,22:53:00,2037,39,11847.042,0
3410388,22:55:00,22:55:00,2038,40,12354.415,0
3410388,22:55:00,22:55:00,2039,41,12558.103,0
3410388,22:56:00,22:56:00,2040,42,12815.873,0
3410388,22:57:00,22:57:00,2041,43,13236.636,0
3410388,22:57:00,22:57:00,2042,44,13496.044,0
3410388,22:58:00,22:58:00,5929,45,13931.098,0
3410388,22:59:00,22:59:00,5930,46,14212.046,0
3410388,22:59:00,22:59:00,5931,47,14386.088,0
3410388,23:00:00,23:00:00,5218,48,14796.605,0
3410388,23:00:00,23:00:00,8058,49,14983.153,0
3410388,23:01:00,23:01:00,14674,50,15460.113,0
3410388,23:03:00,23:03:00,14403,51,15922.236,
3410389,23:22:00,23:22:00,15707,1,0,
3410389,23:23:00,23:23:00,7651,2,535.4391,0
3410389,23:24:00,23:24:00,14823,3,988.3091,0
3410389,23:27:00,23:27:00,7015,4,1815.7919,0
3410389,23:28:00,23:28:00,7017,5,2079.014,0
3410389,23:29:00,23:29:00,7020,6,2624.3801,0
3410389,23:30:00,23:30:00,7023,7,2966.7236,0
3410389,23:31:00,23:31:00,7024,8,3227.3435,0
3410389,23:32:00,23:32:00,8430,9,3467.765,0
3410389,23:32:00,23:32:00,8432,10,3664.2446,0
3410389,23:33:00,23:33:00,15194,11,3936.0256,0
3410389,23:34:00,23:34:00,15196,12,4208.181,0
3410389,23:35:00,23:35:00,14940,13,4408.9653,
3410389,23:36:00,23:36:00,15197,14,4833.446,0
3410389,23:36:00,23:36:00,15198,15,5051.993,0
3410389,23:37:00,23:37:00,2010,16,5226.8916,0
3410389,23:37:00,23:37:00,2011,17,5498.1797,0
3410389,23:38:00,23:38:00,2012,18,5738.683,0
3410389,23:39:00,23:39:00,2013,19,6004.2427,0
3410389,23:39:00,23:39:00,2014,20,6228.6206,0
3410389,23:40:00,23:40:00,2015,21,6552.8516,0
3410389,23:41:00,23:41:00,2016,22,6795.5864,0
3410389,23:42:00,23:42:00,2017,23,7159.171,0
3410389,23:42:00,23:42:00,2018,24,7408.7495,0
3410389,23:44:00,23:44:00,2019,25,7749.328,
3410389,23:44:00,23:44:00,2020,26,7995.8164,0
3410389,23:45:00,23:45:00,2022,27,8353.809,0
3410389,23:46:00,23:46:00,2023,28,8531.318,0
3410389,23:46:00,23:46:00,2024,29,8730.928,0
3410389,23:47:00,23:47:00,2025,30,9091.75,0
3410389,23:48:00,23:48:00,2026,31,9359.789,0
3410389,23:49:00,23:49:00,2027,32,9491.887,
3410389,23:49:00,23:49:00,2028,33,9767.047,0
3410389,23:50:00,23:50:00,15939,34,10082.349,0
3410389,23:51:00,23:51:00,2030,35,10472.849,
3410389,23:51:00,23:51:00,2031,36,10841.984,0
3410389,23:52:00,23:52:00,2033,37,11222.163,0
3410389,23:53:00,23:53:00,2035,38,11531.43,0
3410389,23:53:00,23:53:00,2037,39,11847.042,0
3410389,23:55:00,23:55:00,2038,40,12354.415,0
3410389,23:55:00,23:55:00,2039,41,12558.103,0
3410389,23:56:00,23:56:00,2040,42,12815.873,0
3410389,23:57:00,23:57:00,2041,43,13236.636,0
3410389,23:57:00,23:57:00,2042,44,13496.044,0
3410389,23:58:00,23:58:00,5929,45,13931.098,0
3410389,23:59:00,23:59:00,5930,46,14212.046,0
3410389,23:59:00,23:59:00,5931,47,14386.088,0
3410389,24:00:00,24:00:00,5218,48,14796.605,0
3410389,24:00:00,24:00:00,8058,49,14983.153,0
3410389,24:01:00,24:01:00,14674,50,15460.113,0
3410389,24:03:00,24:03:00,14403,51,15922.236,
3410390,24:22:00,24:22:00,15707,1,0,
3410390,24:23:00,24:23:00,7651,2,535.4391,0
3410390,24:24:00,24:24:00,14823,3,988.3091,0
3410390,24:27:00,24:27:00,7015,4,1815.7919,0
3410390,24:28:00,24:28:00,7017,5,2079.014,0
3410390,24:29:00,24:29:00,7020,6,2624.3801,0
3410390,24:30:00,24:30:00,7023,7,2966.7236,0
3410390,24:31:00,24:31:00,7024,8,3227.3435,0
3410390,24:32:00,24:32:00,8430,9,3467.765,0
3410390,24:32:00,24:32:00,8432,10,3664.2446,0
3410390,24:33:00,24:33:00,15194,11,3936.0256,0
3410390,24:34:00,24:34:00,15196,12,4208.181,0
3410390,24:35:00,24:35:00,14940,13,4408.9653,
3410390,24:36:00,24:36:00,15197,14,4833.446,0
3410390,24:36:00,24:36:00,15198,15,5051.993,0
3410390,24:37:00,24:37:00,2010,16,5226.8916,0
3410390,24:37:00,24:37:00,2011,17,5498.1797,0
3410390,24:38:00,24:38:00,2012,18,5738.683,0
3410390,24:39:00,24:39:00,2013,19,6004.2427,0
3410390,24:39:00,24:39:00,2014,20,6228.6206,0
3410390,24:40:00,24:40:00,2015,21,6552.8516,0
3410390,24:41:00,24:41:00,2016,22,6795.5864,0
3410390,24:42:00,24:42:00,2017,23,7159.171,0
3410390,24:42:00,24:42:00,2018,24,7408.7495,0
3410390,24:44:00,24:44:00,2019,25,7749.328,
3410390,24:44:00,24:44:00,2020,26,7995.8164,0
3410390,24:45:00,24:45:00,2022,27,8353.809,0
3410390,24:46:00,24:46:00,2023,28,8531.318,0
3410390,24:46:00,24:46:00,2024,29,8730.928,0
3410390,24:47:00,24:47:00,2025,30,9091.75,0
3410390,24:48:00,24:48:00,2026,31,9359.789,0
3410390,24:49:00,24:49:00,2027,32,9491.887,
3410390,24:49:00,24:49:00,2028,33,9767.047,0
3410390,24:50:00,24:50:00,15939,34,10082.349,0
3410390,24:51:00,24:51:00,2030,35,10472.849,
3410390,24:51:00,24:51:00,2031,36,10841.984,0
3410390,24:52:00,24:52:00,2033,37,11222.163,0
3410390,24:53:00,24:53:00,2035,38,11531.43,0
3410390,24:53:00,24:53:00,2037,39,11847.042,0
3410390,24:55:00,24:55:00,2038,40,12354.415,0
3410390,24:55:00,24:55:00,2039,41,12558.103,0
3410390,24:56:00,24:56:00,2040,42,12815.873,0
3410390,24:57:00,24:57:00,2041,43,13236.636,0
3410390,24:57:00,24:57:00,2042,44,13496.044,0
3410390,24:58:00,24:58:00,5929,45,13931.098,0
3410390,24:59:00,24:59:00,5930,46,14212.046,0
3410390,24:59:00,24:59:00,5931,47,14386.088,0
3410390,25:00:00,25:00:00,5218,48,14796.605,0
3410390,25:00:00,25:00:00,8058,49,14983.153,0
3410390,25:01:00,25:01:00,14674,50,15460.113,0
3410390,25:03:00,25:03:00,14403,51,15922.236,
3410391,17:22:00,17:22:00,15707,1,0,
3410391,17:23:00,17:23:00,7651,2,535.4391,0
3410391,17:25:00,17:25:00,14823,3,988.3091,0
3410391,17:28:00,17:28:00,7015,4,1815.7919,0
3410391,17:29:00,17:29:00,7017,5,2079.014,0
3410391,17:30:00,17:30:00,7020,6,2624.3801,0
3410391,17:32:00,17:32:00,7023,7,2966.7236,0
3410391,17:32:00,17:32:00,7024,8,3227.3435,0
3410391,17:33:00,17:33:00,8430,9,3467.765,0
3410391,17:34:00,17:34:00,8432,10,3664.2446,0
3410391,17:35:00,17:35:00,15194,11,3936.0256,0
3410391,17:36:00,17:36:00,15196,12,4208.181,0
3410391,17:37:00,17:37:00,14940,13,4408.9653,
3410391,17:38:00,17:38:00,15197,14,4833.446,0
3410391,17:39:00,17:39:00,15198,15,5051.993,0
3410391,17:39:00,17:39:00,2010,16,5226.8916,0
3410391,17:40:00,17:40:00,2011,17,5498.1797,0
3410391,17:41:00,17:41:00,2012,18,5738.683,0
3410391,17:42:00,17:42:00,2013,19,6004.2427,0
3410391,17:42:00,17:42:00,2014,20,6228.6206,0
3410391,17:44:00,17:44:00,2015,21,6552.8516,0
3410391,17:44:00,17:44:00,2016,22,6795.5864,0
3410391,17:45:00,17:45:00,2017,23,7159.171,0
3410391,17:46:00,17:46:00,2018,24,7408.7495,0
3410391,17:48:00,17:48:00,2019,25,7749.328,
3410391,17:48:00,17:48:00,2020,26,7995.8164,0
3410391,17:49:00,17:49:00,2022,27,8353.809,0
3410391,17:50:00,17:50:00,2023,28,8531.318,0
3410391,17:50:00,17:50:00,2024,29,8730.928,0
3410391,17:51:00,17:51:00,2025,30,9091.75,0
3410391,17:52:00,17:52:00,2026,31,9359.789,0
3410391,17:53:00,17:53:00,2027,32,9491.887,
3410391,17:53:00,17:53:00,2028,33,9767.047,0
3410391,17:54:00,17:54:00,15939,34,10082.349,0
3410391,17:55:00,17:55:00,2030,35,10472.849,
3410391,17:56:00,17:56:00,2031,36,10841.984,0
3410391,17:57:00,17:57:00,2033,37,11222.163,0
3410391,17:57:00,17:57:00,2035,38,11531.43,0
3410391,17:58:00,17:58:00,2037,39,11847.042,0
3410391,18:00:00,18:00:00,2038,40,12354.415,0
3410391,18:00:00,18:00:00,2039,41,12558.103,0
3410391,18:01:00,18:01:00,2040,42,12815.873,0
3410391,18:02:00,18:02:00,2041,43,13236.636,0
3410391,18:03:00,18:03:00,2042,44,13496.044,0
3410391,18:04:00,18:04:00,5929,45,13931.098,0
3410391,18:05:00,18:05:00,5930,46,14212.046,0
3410391,18:05:00,18:05:00,5931,47,14386.088,0
3410391,18:06:00,18:06:00,5218,48,14796.605,0
3410391,18:07:00,18:07:00,8058,49,14983.153,0
3410391,18:08:00,18:08:00,14674,50,15460.113,0
3410391,18:10:00,18:10:00,14403,51,15922.236,
3410392,18:22:00,18:22:00,15707,1,0,
3410392,18:23:00,18:23:00,7651,2,535.4391,0
3410392,18:25:00,18:25:00,14823,3,988.3091,0
3410392,18:27:00,18:27:00,7015,4,1815.7919,0
3410392,18:28:00,18:28:00,7017,5,2079.014,0
3410392,18:30:00,18:30:00,7020,6,2624.3801,0
3410392,18:31:00,18:31:00,7023,7,2966.7236,0
3410392,18:32:00,18:32:00,7024,8,3227.3435,0
3410392,18:32:00,18:32:00,8430,9,3467.765,0
3410392,18:33:00,18:33:00,8432,10,3664.2446,0
3410392,18:34:00,18:34:00,15194,11,3936.0256,0
3410392,18:35:00,18:35:00,15196,12,4208.181,0
3410392,18:36:00,18:36:00,14940,13,4408.9653,
3410392,18:37:00,18:37:00,15197,14,4833.446,0
3410392,18:37:00,18:37:00,15198,15,5051.993,0
3410392,18:38:00,18:38:00,2010,16,5226.8916,0
3410392,18:39:00,18:39:00,2011,17,5498.1797,0
3410392,18:39:00,18:39:00,2012,18,5738.683,0
3410392,18:40:00,18:40:00,2013,19,6004.2427,0
3410392,18:41:00,18:41:00,2014,20,6228.6206,0
3410392,18:42:00,18:42:00,2015,21,6552.8516,0
3410392,18:43:00,18:43:00,2016,22,6795.5864,0
3410392,18:44:00,18:44:00,2017,23,7159.171,0
3410392,18:44:00,18:44:00,2018,24,7408.7495,0
3410392,18:46:00,18:46:00,2019,25,7749.328,
3410392,18:46:00,18:46:00,2020,26,7995.8164,0
3410392,18:47:00,18:47:00,2022,27,8353.809,0
3410392,18:48:00,18:48:00,2023,28,8531.318,0
3410392,18:48:00,18:48:00,2024,29,8730.928,0
3410392,18:49:00,18:49:00,2025,30,9091.75,0
3410392,18:50:00,18:50:00,2026,31,9359.789,0
3410392,18:51:00,18:51:00,2027,32,9491.887,
3410392,18:51:00,18:51:00,2028,33,9767.047,0
3410392,18:52:00,18:52:00,15939,34,10082.349,0
3410392,18:53:00,18:53:00,2030,35,10472.849,
3410392,18:53:00,18:53:00,2031,36,10841.984,0
3410392,18:54:00,18:54:00,2033,37,11222.163,0
3410392,18:55:00,18:55:00,2035,38,11531.43,0
3410392,18:56:00,18:56:00,2037,39,11847.042,0
3410392,18:57:00,18:57:00,2038,40,12354.415,0
3410392,18:58:00,18:58:00,2039,41,12558.103,0
3410392,18:58:00,18:58:00,2040,42,12815.873,0
3410392,19:00:00,19:00:00,2041,43,13236.636,0
3410392,19:00:00,19:00:00,2042,44,13496.044,0
3410392,19:01:00,19:01:00,5929,45,13931.098,0
3410392,19:02:00,19:02:00,5930,46,14212.046,0
3410392,19:02:00,19:02:00,5931,47,14386.088,0
3410392,19:03:00,19:03:00,5218,48,14796.605,0
3410392,19:04:00,19:04:00,8058,49,14983.153,0
3410392,19:05:00,19:05:00,14674,50,15460.113,0
3410392,19:07:00,19:07:00,14403,51,15922.236,
3410393,19:22:00,19:22:00,15707,1,0,
3410393,19:23:00,19:23:00,7651,2,535.4391,0
3410393,19:24:00,19:24:00,14823,3,988.3091,0
3410393,19:27:00,19:27:00,7015,4,1815.7919,0
3410393,19:28:00,19:28:00,7017,5,2079.014,0
3410393,19:29:00,19:29:00,7020,6,2624.3801,0
3410393,19:30:00,19:30:00,7023,7,2966.7236,0
3410393,19:31:00,19:31:00,7024,8,3227.3435,0
3410393,19:32:00,19:32:00,8430,9,3467.765,0
3410393,19:32:00,19:32:00,8432,10,3664.2446,0
3410393,19:33:00,19:33:00,15194,11,3936.0256,0
3410393,19:34:00,19:34:00,15196,12,4208.181,0
3410393,19:35:00,19:35:00,14940,13,4408.9653,
3410393,19:36:00,19:36:00,15197,14,4833.446,0
3410393,19:36:00,19:36:00,15198,15,5051.993,0
3410393,19:37:00,19:37:00,2010,16,5226.8916,0
3410393,19:37:00,19:37:00,2011,17,5498.1797,0
3410393,19:38:00,19:38:00,2012,18,5738.683,0
3410393,19:39:00,19:39:00,2013,19,6004.2427,0
3410393,19:39:00,19:39:00,2014,20,6228.6206,0
3410393,19:40:00,19:40:00,2015,21,6552.8516,0
3410393,19:41:00,19:41:00,2016,22,6795.5864,0
3410393,19:42:00,19:42:00,2017,23,7159.171,0
3410393,19:42:00,19:42:00,2018,24,7408.7495,0
3410393,19:44:00,19:44:00,2019,25,7749.328,
3410393,19:44:00,19:44:00,2020,26,7995.8164,0
3410393,19:45:00,19:45:00,2022,27,8353.809,0
3410393,19:46:00,19:46:00,2023,28,8531.318,0
3410393,19:46:00,19:46:00,2024,29,8730.928,0
3410393,19:47:00,19:47:00,2025,30,9091.75,0
3410393,19:48:00,19:48:00,2026,31,9359.789,0
3410393,19:49:00,19:49:00,2027,32,9491.887,
3410393,19:49:00,19:49:00,2028,33,9767.047,0
3410393,19:50:00,19:50:00,15939,34,10082.349,0
3410393,19:51:00,19:51:00,2030,35,10472.849,
3410393,19:51:00,19:51:00,2031,36,10841.984,0
3410393,19:52:00,19:52:00,2033,37,11222.163,0
3410393,19:53:00,19:53:00,2035,38,11531.43,0
3410393,19:53:00,19:53:00,2037,39,11847.042,0
3410393,19:55:00,19:55:00,2038,40,12354.415,0
3410393,19:55:00,19:55:00,2039,41,12558.103,0
3410393,19:56:00,19:56:00,2040,42,12815.873,0
3410393,19:57:00,19:57:00,2041,43,13236.636,0
3410393,19:57:00,19:57:00,2042,44,13496.044,0
3410393,19:58:00,19:58:00,5929,45,13931.098,0
3410393,19:59:00,19:59:00,5930,46,14212.046,0
3410393,19:59:00,19:59:00,5931,47,14386.088,0
3410393,20:00:00,20:00:00,5218,48,14796.605,0
3410393,20:00:00,20:00:00,8058,49,14983.153,0
3410393,20:01:00,20:01:00,14674,50,15460.113,0
3410393,20:03:00,20:03:00,14403,51,15922.236,
3410394,15:22:00,15:22:00,15707,1,0,
3410394,15:23:00,15:23:00,7651,2,535.4391,0
3410394,15:25:00,15:25:00,14823,3,988.3091,0
3410394,15:28:00,15:28:00,7015,4,1815.7919,0
3410394,15:29:00,15:29:00,7017,5,2079.014,0
3410394,15:30:00,15:30:00,7020,6,2624.3801,0
3410394,15:32:00,15:32:00,7023,7,2966.7236,0
3410394,15:32:00,15:32:00,7024,8,3227.3435,0
3410394,15:33:00,15:33:00,8430,9,3467.765,0
3410394,15:34:00,15:34:00,8432,10,3664.2446,0
3410394,15:35:00,15:35:00,15194,11,3936.0256,0
3410394,15:36:00,15:36:00,15196,12,4208.181,0
3410394,15:37:00,15:37:00,14940,13,4408.9653,
3410394,15:38:00,15:38:00,15197,14,4833.446,0
3410394,15:39:00,15:39:00,15198,15,5051.993,0
3410394,15:39:00,15:39:00,2010,16,5226.8916,0
3410394,15:40:00,15:40:00,2011,17,5498.1797,0
3410394,15:41:00,15:41:00,2012,18,5738.683,0
3410394,15:42:00,15:42:00,2013,19,6004.2427,0
3410394,15:42:00,15:42:00,2014,20,6228.6206,0
3410394,15:44:00,15:44:00,2015,21,6552.8516,0
3410394,15:44:00,15:44:00,2016,22,6795.5864,0
3410394,15:45:00,15:45:00,2017,23,7159.171,0
3410394,15:46:00,15:46:00,2018,24,7408.7495,0
3410394,15:48:00,15:48:00,2019,25,7749.328,
3410394,15:48:00,15:48:00,2020,26,7995.8164,0
3410394,15:49:00,15:49:00,2022,27,8353.809,0
3410394,15:50:00,15:50:00,2023,28,8531.318,0
3410394,15:50:00,15:50:00,2024,29,8730.928,0
3410394,15:51:00,15:51:00,2025,30,9091.75,0
3410394,15:52:00,15:52:00,2026,31,9359.789,0
3410394,15:53:00,15:53:00,2027,32,9491.887,
3410394,15:53:00,15:53:00,2028,33,9767.047,0
3410394,15:54:00,15:54:00,15939,34,10082.349,0
3410394,15:55:00,15:55:00,2030,35,10472.849,
3410394,15:56:00,15:56:00,2031,36,10841.984,0
3410394,15:57:00,15:57:00,2033,37,11222.163,0
3410394,15:57:00,15:57:00,2035,38,11531.43,0
3410394,15:58:00,15:58:00,2037,39,11847.042,0
3410394,16:00:00,16:00:00,2038,40,12354.415,0
3410394,16:00:00,16:00:00,2039,41,12558.103,0
3410394,16:01:00,16:01:00,2040,42,12815.873,0
3410394,16:02:00,16:02:00,2041,43,13236.636,0
3410394,16:03:00,16:03:00,2042,44,13496.044,0
3410394,16:04:00,16:04:00,5929,45,13931.098,0
3410394,16:05:00,16:05:00,5930,46,14212.046,0
3410394,16:05:00,16:05:00,5931,47,14386.088,0
3410394,16:06:00,16:06:00,5218,48,14796.605,0
3410394,16:07:00,16:07:00,8058,49,14983.153,0
3410394,16:08:00,16:08:00,14674,50,15460.113,0
3410394,16:10:00,16:10:00,14403,51,15922.236,
3410395,14:22:00,14:22:00,15707,1,0,
3410395,14:23:00,14:23:00,7651,2,535.4391,0
3410395,14:25:00,14:25:00,14823,3,988.3091,0
3410395,14:28:00,14:28:00,7015,4,1815.7919,0
3410395,14:29:00,14:29:00,7017,5,2079.014,0
3410395,14:30:00,14:30:00,7020,6,2624.3801,0
3410395,14:32:00,14:32:00,7023,7,2966.7236,0
3410395,14:32:00,14:32:00,7024,8,3227.3435,0
3410395,14:33:00,14:33:00,8430,9,3467.765,0
3410395,14:34:00,14:34:00,8432,10,3664.2446,0
3410395,14:35:00,14:35:00,15194,11,3936.0256,0
3410395,14:36:00,14:36:00,15196,12,4208.181,0
3410395,14:37:00,14:37:00,14940,13,4408.9653,
3410395,14:38:00,14:38:00,15197,14,4833.446,0
3410395,14:39:00,14:39:00,15198,15,5051.993,0
3410395,14:39:00,14:39:00,2010,16,5226.8916,0
3410395,14:40:00,14:40:00,2011,17,5498.1797,0
3410395,14:41:00,14:41:00,2012,18,5738.683,0
3410395,14:42:00,14:42:00,2013,19,6004.2427,0
3410395,14:42:00,14:42:00,2014,20,6228.6206,0
3410395,14:44:00,14:44:00,2015,21,6552.8516,0
3410395,14:44:00,14:44:00,2016,22,6795.5864,0
3410395,14:45:00,14:45:00,2017,23,7159.171,0
3410395,14:46:00,14:46:00,2018,24,7408.7495,0
3410395,14:48:00,14:48:00,2019,25,7749.328,
3410395,14:48:00,14:48:00,2020,26,7995.8164,0
3410395,14:49:00,14:49:00,2022,27,8353.809,0
3410395,14:50:00,14:50:00,2023,28,8531.318,0
3410395,14:50:00,14:50:00,2024,29,8730.928,0
3410395,14:51:00,14:51:00,2025,30,9091.75,0
3410395,14:52:00,14:52:00,2026,31,9359.789,0
3410395,14:53:00,14:53:00,2027,32,9491.887,
3410395,14:53:00,14:53:00,2028,33,9767.047,0
3410395,14:54:00,14:54:00,15939,34,10082.349,0
3410395,14:55:00,14:55:00,2030,35,10472.849,
3410395,14:56:00,14:56:00,2031,36,10841.984,0
3410395,14:57:00,14:57:00,2033,37,11222.163,0
3410395,14:57:00,14:57:00,2035,38,11531.43,0
3410395,14:58:00,14:58:00,2037,39,11847.042,0
3410395,15:00:00,15:00:00,2038,40,12354.415,0
3410395,15:00:00,15:00:00,2039,41,12558.103,0
3410395,15:01:00,15:01:00,2040,42,12815.873,0
3410395,15:02:00,15:02:00,2041,43,13236.636,0
3410395,15:03:00,15:03:00,2042,44,13496.044,0
3410395,15:04:00,15:04:00,5929,45,13931.098,0
3410395,15:05:00,15:05:00,5930,46,14212.046,0
3410395,15:05:00,15:05:00,5931,47,14386.088,0
3410395,15:06:00,15:06:00,5218,48,14796.605,0
3410395,15:07:00,15:07:00,8058,49,14983.153,0
3410395,15:08:00,15:08:00,14674,50,15460.113,0
3410395,15:10:00,15:10:00,14403,51,15922.236,
3410396,16:22:00,16:22:00,15707,1,0,
3410396,16:23:00,16:23:00,7651,2,535.4391,0
3410396,16:25:00,16:25:00,14823,3,988.3091,0
3410396,16:28:00,16:28:00,7015,4,1815.7919,0
3410396,16:29:00,16:29:00,7017,5,2079.014,0
3410396,16:30:00,16:30:00,7020,6,2624.3801,0
3410396,16:32:00,16:32:00,7023,7,2966.7236,0
3410396,16:32:00,16:32:00,7024,8,3227.3435,0
3410396,16:33:00,16:33:00,8430,9,3467.765,0
3410396,16:34:00,16:34:00,8432,10,3664.2446,0
3410396,16:35:00,16:35:00,15194,11,3936.0256,0
3410396,16:36:00,16:36:00,15196,12,4208.181,0
3410396,16:37:00,16:37:00,14940,13,4408.9653,
3410396,16:38:00,16:38:00,15197,14,4833.446,0
3410396,16:39:00,16:39:00,15198,15,5051.993,0
3410396,16:39:00,16:39:00,2010,16,5226.8916,0
3410396,16:40:00,16:40:00,2011,17,5498.1797,0
3410396,16:41:00,16:41:00,2012,18,5738.683,0
3410396,16:42:00,16:42:00,2013,19,6004.2427,0
3410396,16:42:00,16:42:00,2014,20,6228.6206,0
3410396,16:44:00,16:44:00,2015,21,6552.8516,0
3410396,16:44:00,16:44:00,2016,22,6795.5864,0
3410396,16:45:00,16:45:00,2017,23,7159.171,0
3410396,16:46:00,16:46:00,2018,24,7408.7495,0
3410396,16:48:00,16:48:00,2019,25,7749.328,
3410396,16:48:00,16:48:00,2020,26,7995.8164,0
3410396,16:49:00,16:49:00,2022,27,8353.809,0
3410396,16:50:00,16:50:00,2023,28,8531.318,0
3410396,16:50:00,16:50:00,2024,29,8730.928,0
3410396,16:51:00,16:51:00,2025,30,9091.75,0
3410396,16:52:00,16:52:00,2026,31,9359.789,0
3410396,16:53:00,16:53:00,2027,32,9491.887,
3410396,16:53:00,16:53:00,2028,33,9767.047,0
3410396,16:54:00,16:54:00,15939,34,10082.349,0
3410396,16:55:00,16:55:00,2030,35,10472.849,
3410396,16:56:00,16:56:00,2031,36,10841.984,0
3410396,16:57:00,16:57:00,2033,37,11222.163,0
3410396,16:57:00,16:57:00,2035,38,11531.43,0
3410396,16:58:00,16:58:00,2037,39,11847.042,0
3410396,17:00:00,17:00:00,2038,40,12354.415,0
3410396,17:00:00,17:00:00,2039,41,12558.103,0
3410396,17:01:00,17:01:00,2040,42,12815.873,0
3410396,17:02:00,17:02:00,2041,43,13236.636,0
3410396,17:03:00,17:03:00,2042,44,13496.044,0
3410396,17:04:00,17:04:00,5929,45,13931.098,0
3410396,17:05:00,17:05:00,5930,46,14212.046,0
3410396,17:05:00,17:05:00,5931,47,14386.088,0
3410396,17:06:00,17:06:00,5218,48,14796.605,0
3410396,17:07:00,17:07:00,8058,49,14983.153,0
3410396,17:08:00,17:08:00,14674,50,15460.113,0
3410396,17:10:00,17:10:00,14403,51,15922.236,
3410397,20:22:00,20:22:00,15707,1,0,
3410397,20:23:00,20:23:00,7651,2,535.4391,0
3410397,20:24:00,20:24:00,14823,3,988.3091,0
3410397,20:27:00,20:27:00,7015,4,1815.7919,0
3410397,20:28:00,20:28:00,7017,5,2079.014,0
3410397,20:29:00,20:29:00,7020,6,2624.3801,0
3410397,20:30:00,20:30:00,7023,7,2966.7236,0
3410397,20:31:00,20:31:00,7024,8,3227.3435,0
3410397,20:32:00,20:32:00,8430,9,3467.765,0
3410397,20:32:00,20:32:00,8432,10,3664.2446,0
3410397,20:33:00,20:33:00,15194,11,3936.0256,0
3410397,20:34:00,20:34:00,15196,12,4208.181,0
3410397,20:35:00,20:35:00,14940,13,4408.9653,
3410397,20:36:00,20:36:00,15197,14,4833.446,0
3410397,20:36:00,20:36:00,15198,15,5051.993,0
3410397,20:37:00,20:37:00,2010,16,5226.8916,0
3410397,20:37:00,20:37:00,2011,17,5498.1797,0
3410397,20:38:00,20:38:00,2012,18,5738.683,0
3410397,20:39:00,20:39:00,2013,19,6004.2427,0
3410397,20:39:00,20:39:00,2014,20,6228.6206,0
3410397,20:40:00,20:40:00,2015,21,6552.8516,0
3410397,20:41:00,20:41:00,2016,22,6795.5864,0
3410397,20:42:00,20:42:00,2017,23,7159.171,0
3410397,20:42:00,20:42:00,2018,24,7408.7495,0
3410397,20:44:00,20:44:00,2019,25,7749.328,
3410397,20:44:00,20:44:00,2020,26,7995.8164,0
3410397,20:45:00,20:45:00,2022,27,8353.809,0
3410397,20:46:00,20:46:00,2023,28,8531.318,0
3410397,20:46:00,20:46:00,2024,29,8730.928,0
3410397,20:47:00,20:47:00,2025,30,9091.75,0
3410397,20:48:00,20:48:00,2026,31,9359.789,0
3410397,20:49:00,20:49:00,2027,32,9491.887,
3410397,20:49:00,20:49:00,2028,33,9767.047,0
3410397,20:50:00,20:50:00,15939,34,10082.349,0
3410397,20:51:00,20:51:00,2030,35,10472.849,
3410397,20:51:00,20:51:00,2031,36,10841.984,0
3410397,20:52:00,20:52:00,2033,37,11222.163,0
3410397,20:53:00,20:53:00,2035,38,11531.43,0
3410397,20:53:00,20:53:00,2037,39,11847.042,0
3410397,20:55:00,20:55:00,2038,40,12354.415,0
3410397,20:55:00,20:55:00,2039,41,12558.103,0
3410397,20:56:00,20:56:00,2040,42,12815.873,0
3410397,20:57:00,20:57:00,2041,43,13236.636,0
3410397,20:57:00,20:57:00,2042,44,13496.044,0
3410397,20:58:00,20:58:00,5929,45,13931.098,0
3410397,20:59:00,20:59:00,5930,46,14212.046,0
3410397,20:59:00,20:59:00,5931,47,14386.088,0
3410397,21:00:00,21:00:00,5218,48,14796.605,0
3410397,21:00:00,21:00:00,8058,49,14983.153,0
3410397,21:01:00,21:01:00,14674,50,15460.113,0
3410397,21:03:00,21:03:00,14403,51,15922.236,
3410398,05:22:00,05:22:00,15707,1,0,
3410398,05:23:00,05:23:00,7651,2,535.4391,0
3410398,05:25:00,05:25:00,14823,3,988.3091,0
3410398,05:27:00,05:27:00,7015,4,1815.7919,0
3410398,05:28:00,05:28:00,7017,5,2079.014,0
3410398,05:30:00,05:30:00,7020,6,2624.3801,0
3410398,05:31:00,05:31:00,7023,7,2966.7236,0
3410398,05:32:00,05:32:00,7024,8,3227.3435,0
3410398,05:32:00,05:32:00,8430,9,3467.765,0
3410398,05:33:00,05:33:00,8432,10,3664.2446,0
3410398,05:34:00,05:34:00,15194,11,3936.0256,0
3410398,05:35:00,05:35:00,15196,12,4208.181,0
3410398,05:36:00,05:36:00,14940,13,4408.9653,
3410398,05:37:00,05:37:00,15197,14,4833.446,0
3410398,05:37:00,05:37:00,15198,15,5051.993,0
3410398,05:38:00,05:38:00,2010,16,5226.8916,0
3410398,05:39:00,05:39:00,2011,17,5498.1797,0
3410398,05:39:00,05:39:00,2012,18,5738.683,0
3410398,05:40:00,05:40:00,2013,19,6004.2427,0
3410398,05:41:00,05:41:00,2014,20,6228.6206,0
3410398,05:42:00,05:42:00,2015,21,6552.8516,0
3410398,05:43:00,05:43:00,2016,22,6795.5864,0
3410398,05:44:00,05:44:00,2017,23,7159.171,0
3410398,05:44:00,05:44:00,2018,24,7408.7495,0
3410398,05:46:00,05:46:00,2019,25,7749.328,
3410398,05:46:00,05:46:00,2020,26,7995.8164,0
3410398,05:47:00,05:47:00,2022,27,8353.809,0
3410398,05:48:00,05:48:00,2023,28,8531.318,0
3410398,05:48:00,05:48:00,2024,29,8730.928,0
3410398,05:49:00,05:49:00,2025,30,9091.75,0
3410398,05:50:00,05:50:00,2026,31,9359.789,0
3410398,05:51:00,05:51:00,2027,32,9491.887,
3410398,05:51:00,05:51:00,2028,33,9767.047,0
3410398,05:52:00,05:52:00,15939,34,10082.349,0
3410398,05:53:00,05:53:00,2030,35,10472.849,
3410398,05:53:00,05:53:00,2031,36,10841.984,0
3410398,05:54:00,05:54:00,2033,37,11222.163,0
3410398,05:55:00,05:55:00,2035,38,11531.43,0
3410398,05:55:00,05:55:00,2037,39,11847.042,0
3410398,05:57:00,05:57:00,2038,40,12354.415,0
3410398,05:57:00,05:57:00,2039,41,12558.103,0
3410398,05:58:00,05:58:00,2040,42,12815.873,0
3410398,05:59:00,05:59:00,2041,43,13236.636,0
3410398,05:59:00,05:59:00,2042,44,13496.044,0
3410398,06:00:00,06:00:00,5929,45,13931.098,0
3410398,06:01:00,06:01:00,5930,46,14212.046,0
3410398,06:01:00,06:01:00,5931,47,14386.088,0
3410398,06:02:00,06:02:00,5218,48,14796.605,0
3410398,06:02:00,06:02:00,8058,49,14983.153,0
3410398,06:03:00,06:03:00,14674,50,15460.113,0
3410398,06:05:00,06:05:00,14403,51,15922.236,
3410399,06:22:00,06:22:00,15707,1,0,
3410399,06:23:00,06:23:00,7651,2,535.4391,0
3410399,06:25:00,06:25:00,14823,3,988.3091,0
3410399,06:27:00,06:27:00,7015,4,1815.7919,0
3410399,06:28:00,06:28:00,7017,5,2079.014,0
3410399,06:30:00,06:30:00,7020,6,2624.3801,0
3410399,06:31:00,06:31:00,7023,7,2966.7236,0
3410399,06:32:00,06:32:00,7024,8,3227.3435,0
3410399,06:32:00,06:32:00,8430,9,3467.765,0
3410399,06:33:00,06:33:00,8432,10,3664.2446,0
3410399,06:34:00,06:34:00,15194,11,3936.0256,0
3410399,06:35:00,06:35:00,15196,12,4208.181,0
3410399,06:36:00,06:36:00,14940,13,4408.9653,
3410399,06:37:00,06:37:00,15197,14,4833.446,0
3410399,06:37:00,06:37:00,15198,15,5051.993,0
3410399,06:38:00,06:38:00,2010,16,5226.8916,0
3410399,06:39:00,06:39:00,2011,17,5498.1797,0
3410399,06:39:00,06:39:00,2012,18,5738.683,0
3410399,06:40:00,06:40:00,2013,19,6004.2427,0
3410399,06:41:00,06:41:00,2014,20,6228.6206,0
3410399,06:42:00,06:42:00,2015,21,6552.8516,0
3410399,06:43:00,06:43:00,2016,22,6795.5864,0
3410399,06:44:00,06:44:00,2017,23,7159.171,0
3410399,06:44:00,06:44:00,2018,24,7408.7495,0
3410399,06:46:00,06:46:00,2019,25,7749.328,
3410399,06:46:00,06:46:00,2020,26,7995.8164,0
3410399,06:47:00,06:47:00,2022,27,8353.809,0
3410399,06:48:00,06:48:00,2023,28,8531.318,0
3410399,06:48:00,06:48:00,2024,29,8730.928,0
3410399,06:49:00,06:49:00,2025,30,9091.75,0
3410399,06:50:00,06:50:00,2026,31,9359.789,0
3410399,06:51:00,06:51:00,2027,32,9491.887,
3410399,06:51:00,06:51:00,2028,33,9767.047,0
3410399,06:52:00,06:52:00,15939,34,10082.349,0
3410399,06:53:00,06:53:00,2030,35,10472.849,
3410399,06:53:00,06:53:00,2031,36,10841.984,0
3410399,06:54:00,06:54:00,2033,37,11222.163,0
3410399,06:55:00,06:55:00,2035,38,11531.43,0
3410399,06:56:00,06:56:00,2037,39,11847.042,0
3410399,06:57:00,06:57:00,2038,40,12354.415,0
3410399,06:57:00,06:57:00,2039,41,12558.103,0
3410399,06:58:00,06:58:00,2040,42,12815.873,0
3410399,06:59:00,06:59:00,2041,43,13236.636,0
3410399,07:00:00,07:00:00,2042,44,13496.044,0
3410399,07:01:00,07:01:00,5929,45,13931.098,0
3410399,07:01:00,07:01:00,5930,46,14212.046,0
3410399,07:02:00,07:02:00,5931,47,14386.088,0
3410399,07:03:00,07:03:00,5218,48,14796.605,0
3410399,07:03:00,07:03:00,8058,49,14983.153,0
3410399,07:04:00,07:04:00,14674,50,15460.113,0
3410399,07:06:00,07:06:00,14403,51,15922.236,
3410420,08:22:00,08:22:00,15707,1,0,
3410420,08:23:00,08:23:00,7651,2,535.4391,0
3410420,08:25:00,08:25:00,14823,3,988.3091,0
3410420,08:28:00,08:28:00,7015,4,1815.7919,0
3410420,08:29:00,08:29:00,7017,5,2079.014,0
3410420,08:30:00,08:30:00,7020,6,2624.3801,0
3410420,08:32:00,08:32:00,7023,7,2966.7236,0
3410420,08:32:00,08:32:00,7024,8,3227.3435,0
3410420,08:33:00,08:33:00,8430,9,3467.765,0
3410420,08:34:00,08:34:00,8432,10,3664.2446,0
3410420,08:35:00,08:35:00,15194,11,3936.0256,0
3410420,08:36:00,08:36:00,15196,12,4208.181,0
3410420,08:37:00,08:37:00,14940,13,4408.9653,
3410420,08:38:00,08:38:00,15197,14,4833.446,0
3410420,08:38:00,08:38:00,15198,15,5051.993,0
3410420,08:39:00,08:39:00,2010,16,5226.8916,0
3410420,08:40:00,08:40:00,2011,17,5498.1797,0
3410420,08:40:00,08:40:00,2012,18,5738.683,0
3410420,08:41:00,08:41:00,2013,19,6004.2427,0
3410420,08:42:00,08:42:00,2014,20,6228.6206,0
3410420,08:43:00,08:43:00,2015,21,6552.8516,0
3410420,08:44:00,08:44:00,2016,22,6795.5864,0
3410420,08:45:00,08:45:00,2017,23,7159.171,0
3410420,08:45:00,08:45:00,2018,24,7408.7495,0
3410420,08:47:00,08:47:00,2019,25,7749.328,
3410420,08:47:00,08:47:00,2020,26,7995.8164,0
3410420,08:48:00,08:48:00,2022,27,8353.809,0
3410420,08:49:00,08:49:00,2023,28,8531.318,0
3410420,08:49:00,08:49:00,2024,29,8730.928,0
3410420,08:50:00,08:50:00,2025,30,9091.75,0
3410420,08:51:00,08:51:00,2026,31,9359.789,0
3410420,08:52:00,08:52:00,2027,32,9491.887,
3410420,08:52:00,08:52:00,2028,33,9767.047,0
3410420,08:53:00,08:53:00,15939,34,10082.349,0
3410420,08:54:00,08:54:00,2030,35,10472.849,
3410420,08:54:00,08:54:00,2031,36,10841.984,0
3410420,08:55:00,08:55:00,2033,37,11222.163,0
3410420,08:56:00,08:56:00,2035,38,11531.43,0
3410420,08:57:00,08:57:00,2037,39,11847.042,0
3410420,08:58:00,08:58:00,2038,40,12354.415,0
3410420,08:59:00,08:59:00,2039,41,12558.103,0
3410420,08:59:00,08:59:00,2040,42,12815.873,0
3410420,09:01:00,09:01:00,2041,43,13236.636,0
3410420,09:01:00,09:01:00,2042,44,13496.044,0
3410420,09:02:00,09:02:00,5929,45,13931.098,0
3410420,09:03:00,09:03:00,5930,46,14212.046,0
3410420,09:03:00,09:03:00,5931,47,14386.088,0
3410420,09:04:00,09:04:00,5218,48,14796.605,0
3410420,09:05:00,09:05:00,8058,49,14983.153,0
3410420,09:06:00,09:06:00,14674,50,15460.113,0
3410420,09:08:00,09:08:00,14403,51,15922.236,
3410421,07:22:00,07:22:00,15707,1,0,
3410421,07:23:00,07:23:00,7651,2,535.4391,0
3410421,07:25:00,07:25:00,14823,3,988.3091,0
3410421,07:27:00,07:27:00,7015,4,1815.7919,0
3410421,07:28:00,07:28:00,7017,5,2079.014,0
3410421,07:30:00,07:30:00,7020,6,2624.3801,0
3410421,07:31:00,07:31:00,7023,7,2966.7236,0
3410421,07:32:00,07:32:00,7024,8,3227.3435,0
3410421,07:32:00,07:32:00,8430,9,3467.765,0
3410421,07:33:00,07:33:00,8432,10,3664.2446,0
3410421,07:34:00,07:34:00,15194,11,3936.0256,0
3410421,07:35:00,07:35:00,15196,12,4208.181,0
3410421,07:36:00,07:36:00,14940,13,4408.9653,
3410421,07:37:00,07:37:00,15197,14,4833.446,0
3410421,07:37:00,07:37:00,15198,15,5051.993,0
3410421,07:38:00,07:38:00,2010,16,5226.8916,0
3410421,07:39:00,07:39:00,2011,17,5498.1797,0
3410421,07:39:00,07:39:00,2012,18,5738.683,0
3410421,07:40:00,07:40:00,2013,19,6004.2427,0
3410421,07:41:00,07:41:00,2014,20,6228.6206,0
3410421,07:42:00,07:42:00,2015,21,6552.8516,0
3410421,07:43:00,07:43:00,2016,22,6795.5864,0
3410421,07:44:00,07:44:00,2017,23,7159.171,0
3410421,07:44:00,07:44:00,2018,24,7408.7495,0
3410421,07:46:00,07:46:00,2019,25,7749.328,
3410421,07:46:00,07:46:00,2020,26,7995.8164,0
3410421,07:47:00,07:47:00,2022,27,8353.809,0
3410421,07:48:00,07:48:00,2023,28,8531.318,0
3410421,07:48:00,07:48:00,2024,29,8730.928,0
3410421,07:49:00,07:49:00,2025,30,9091.75,0
3410421,07:50:00,07:50:00,2026,31,9359.789,0
3410421,07:51:00,07:51:00,2027,32,9491.887,
3410421,07:51:00,07:51:00,2028,33,9767.047,0
3410421,07:52:00,07:52:00,15939,34,10082.349,0
3410421,07:53:00,07:53:00,2030,35,10472.849,
3410421,07:53:00,07:53:00,2031,36,10841.984,0
3410421,07:54:00,07:54:00,2033,37,11222.163,0
3410421,07:55:00,07:55:00,2035,38,11531.43,0
3410421,07:56:00,07:56:00,2037,39,11847.042,0
3410421,07:57:00,07:57:00,2038,40,12354.415,0
3410421,07:57:00,07:57:00,2039,41,12558.103,0
3410421,07:58:00,07:58:00,2040,42,12815.873,0
3410421,07:59:00,07:59:00,2041,43,13236.636,0
3410421,08:00:00,08:00:00,2042,44,13496.044,0
3410421,08:01:00,08:01:00,5929,45,13931.098,0
3410421,08:01:00,08:01:00,5930,46,14212.046,0
3410421,08:02:00,08:02:00,5931,47,14386.088,0
3410421,08:03:00,08:03:00,5218,48,14796.605,0
3410421,08:03:00,08:03:00,8058,49,14983.153,0
3410421,08:04:00,08:04:00,14674,50,15460.113,0
3410421,08:06:00,08:06:00,14403,51,15922.236,
3410422,09:22:00,09:22:00,15707,1,0,
3410422,09:23:00,09:23:00,7651,2,535.4391,0
3410422,09:25:00,09:25:00,14823,3,988.3091,0
3410422,09:28:00,09:28:00,7015,4,1815.7919,0
3410422,09:29:00,09:29:00,7017,5,2079.014,0
3410422,09:30:00,09:30:00,7020,6,2624.3801,0
3410422,09:32:00,09:32:00,7023,7,2966.7236,0
3410422,09:32:00,09:32:00,7024,8,3227.3435,0
3410422,09:33:00,09:33:00,8430,9,3467.765,0
3410422,09:34:00,09:34:00,8432,10,3664.2446,0
3410422,09:35:00,09:35:00,15194,11,3936.0256,0
3410422,09:36:00,09:36:00,15196,12,4208.181,0
3410422,09:37:00,09:37:00,14940,13,4408.9653,
3410422,09:38:00,09:38:00,15197,14,4833.446,0
3410422,09:38:00,09:38:00,15198,15,5051.993,0
3410422,09:39:00,09:39:00,2010,16,5226.8916,0
3410422,09:40:00,09:40:00,2011,17,5498.1797,0
3410422,09:40:00,09:40:00,2012,18,5738.683,0
3410422,09:41:00,09:41:00,2013,19,6004.2427,0
3410422,09:42:00,09:42:00,2014,20,6228.6206,0
3410422,09:43:00,09:43:00,2015,21,6552.8516,0
3410422,09:44:00,09:44:00,2016,22,6795.5864,0
3410422,09:45:00,09:45:00,2017,23,7159.171,0
3410422,09:45:00,09:45:00,2018,24,7408.7495,0
3410422,09:47:00,09:47:00,2019,25,7749.328,
3410422,09:47:00,09:47:00,2020,26,7995.8164,0
3410422,09:48:00,09:48:00,2022,27,8353.809,0
3410422,09:49:00,09:49:00,2023,28,8531.318,0
3410422,09:49:00,09:49:00,2024,29,8730.928,0
3410422,09:50:00,09:50:00,2025,30,9091.75,0
3410422,09:51:00,09:51:00,2026,31,9359.789,0
3410422,09:52:00,09:52:00,2027,32,9491.887,
3410422,09:52:00,09:52:00,2028,33,9767.047,0
3410422,09:53:00,09:53:00,15939,34,10082.349,0
3410422,09:54:00,09:54:00,2030,35,10472.849,
3410422,09:54:00,09:54:00,2031,36,10841.984,0
3410422,09:55:00,09:55:00,2033,37,11222.163,0
3410422,09:56:00,09:56:00,2035,38,11531.43,0
3410422,09:57:00,09:57:00,2037,39,11847.042,0
3410422,09:58:00,09:58:00,2038,40,12354.415,0
3410422,09:59:00,09:59:00,2039,41,12558.103,0
3410422,09:59:00,09:59:00,2040,42,12815.873,0
3410422,10:01:00,10:01:00,2041,43,13236.636,0
3410422,10:01:00,10:01:00,2042,44,13496.044,0
3410422,10:02:00,10:02:00,5929,45,13931.098,0
3410422,10:03:00,10:03:00,5930,46,14212.046,0
3410422,10:03:00,10:03:00,5931,47,14386.088,0
3410422,10:04:00,10:04:00,5218,48,14796.605,0
3410422,10:05:00,10:05:00,8058,49,14983.153,0
3410422,10:06:00,10:06:00,14674,50,15460.113,0
3410422,10:08:00,10:08:00,14403,51,15922.236,
3410423,10:22:00,10:22:00,15707,1,0,
3410423,10:23:00,10:23:00,7651,2,535.4391,0
3410423,10:25:00,10:25:00,14823,3,988.3091,0
3410423,10:28:00,10:28:00,7015,4,1815.7919,0
3410423,10:29:00,10:29:00,7017,5,2079.014,0
3410423,10:30:00,10:30:00,7020,6,2624.3801,0
3410423,10:32:00,10:32:00,7023,7,2966.7236,0
3410423,10:32:00,10:32:00,7024,8,3227.3435,0
3410423,10:33:00,10:33:00,8430,9,3467.765,0
3410423,10:34:00,10:34:00,8432,10,3664.2446,0
3410423,10:35:00,10:35:00,15194,11,3936.0256,0
3410423,10:36:00,10:36:00,15196,12,4208.181,0
3410423,10:37:00,10:37:00,14940,13,4408.9653,
3410423,10:38:00,10:38:00,15197,14,4833.446,0
3410423,10:38:00,10:38:00,15198,15,5051.993,0
3410423,10:39:00,10:39:00,2010,16,5226.8916,0
3410423,10:40:00,10:40:00,2011,17,5498.1797,0
3410423,10:40:00,10:40:00,2012,18,5738.683,0
3410423,10:41:00,10:41:00,2013,19,6004.2427,0
3410423,10:42:00,10:42:00,2014,20,6228.6206,0
3410423,10:43:00,10:43:00,2015,21,6552.8516,0
3410423,10:44:00,10:44:00,2016,22,6795.5864,0
3410423,10:45:00,10:45:00,2017,23,7159.171,0
3410423,10:45:00,10:45:00,2018,24,7408.7495,0
3410423,10:47:00,10:47:00,2019,25,7749.328,
3410423,10:47:00,10:47:00,2020,26,7995.8164,0
3410423,10:48:00,10:48:00,2022,27,8353.809,0
3410423,10:49:00,10:49:00,2023,28,8531.318,0
3410423,10:49:00,10:49:00,2024,29,8730.928,0
3410423,10:50:00,10:50:00,2025,30,9091.75,0
3410423,10:51:00,10:51:00,2026,31,9359.789,0
3410423,10:52:00,10:52:00,2027,32,9491.887,
3410423,10:52:00,10:52:00,2028,33,9767.047,0
3410423,10:53:00,10:53:00,15939,34,10082.349,0
3410423,10:54:00,10:54:00,2030,35,10472.849,
3410423,10:54:00,10:54:00,2031,36,10841.984,0
3410423,10:55:00,10:55:00,2033,37,11222.163,0
3410423,10:56:00,10:56:00,2035,38,11531.43,0
3410423,10:57:00,10:57:00,2037,39,11847.042,0
3410423,10:58:00,10:58:00,2038,40,12354.415,0
3410423,10:59:00,10:59:00,2039,41,12558.103,0
3410423,10:59:00,10:59:00,2040,42,12815.873,0
3410423,11:01:00,11:01:00,2041,43,13236.636,0
3410423,11:01:00,11:01:00,2042,44,13496.044,0
3410423,11:02:00,11:02:00,5929,45,13931.098,0
3410423,11:03:00,11:03:00,5930,46,14212.046,0
3410423,11:03:00,11:03:00,5931,47,14386.088,0
3410423,11:04:00,11:04:00,5218,48,14796.605,0
3410423,11:05:00,11:05:00,8058,49,14983.153,0
3410423,11:06:00,11:06:00,14674,50,15460.113,0
3410423,11:08:00,11:08:00,14403,51,15922.236,
3410424,11:22:00,11:22:00,15707,1,0,
3410424,11:23:00,11:23:00,7651,2,535.4391,0
3410424,11:25:00,11:25:00,14823,3,988.3091,0
3410424,11:28:00,11:28:00,7015,4,1815.7919,0
3410424,11:29:00,11:29:00,7017,5,2079.014,0
3410424,11:30:00,11:30:00,7020,6,2624.3801,0
3410424,11:32:00,11:32:00,7023,7,2966.7236,0
3410424,11:32:00,11:32:00,7024,8,3227.3435,0
3410424,11:33:00,11:33:00,8430,9,3467.765,0
3410424,11:34:00,11:34:00,8432,10,3664.2446,0
3410424,11:35:00,11:35:00,15194,11,3936.0256,0
3410424,11:36:00,11:36:00,15196,12,4208.181,0
3410424,11:37:00,11:37:00,14940,13,4408.9653,
3410424,11:38:00,11:38:00,15197,14,4833.446,0
3410424,11:38:00,11:38:00,15198,15,5051.993,0
3410424,11:39:00,11:39:00,2010,16,5226.8916,0
3410424,11:40:00,11:40:00,2011,17,5498.1797,0
3410424,11:40:00,11:40:00,2012,18,5738.683,0
3410424,11:41:00,11:41:00,2013,19,6004.2427,0
3410424,11:42:00,11:42:00,2014,20,6228.6206,0
3410424,11:43:00,11:43:00,2015,21,6552.8516,0
3410424,11:44:00,11:44:00,2016,22,6795.5864,0
3410424,11:45:00,11:45:00,2017,23,7159.171,0
3410424,11:45:00,11:45:00,2018,24,7408.7495,0
3410424,11:47:00,11:47:00,2019,25,7749.328,
3410424,11:47:00,11:47:00,2020,26,7995.8164,0
3410424,11:48:00,11:48:00,2022,27,8353.809,0
3410424,11:49:00,11:49:00,2023,28,8531.318,0
3410424,11:49:00,11:49:00,2024,29,8730.928,0
3410424,11:50:00,11:50:00,2025,30,9091.75,0
3410424,11:51:00,11:51:00,2026,31,9359.789,0
3410424,11:52:00,11:52:00,2027,32,9491.887,
3410424,11:52:00,11:52:00,2028,33,9767.047,0
3410424,11:53:00,11:53:00,15939,34,10082.349,0
3410424,11:54:00,11:54:00,2030,35,10472.849,
3410424,11:54:00,11:54:00,2031,36,10841.984,0
3410424,11:55:00,11:55:00,2033,37,11222.163,0
3410424,11:56:00,11:56:00,2035,38,11531.43,0
3410424,11:57:00,11:57:00,2037,39,11847.042,0
3410424,11:58:00,11:58:00,2038,40,12354.415,0
3410424,11:59:00,11:59:00,2039,41,12558.103,0
3410424,11:59:00,11:59:00,2040,42,12815.873,0
3410424,12:01:00,12:01:00,2041,43,13236.636,0
3410424,12:01:00,12:01:00,2042,44,13496.044,0
3410424,12:02:00,12:02:00,5929,45,13931.098,0
3410424,12:03:00,12:03:00,5930,46,14212.046,0
3410424,12:03:00,12:03:00,5931,47,14386.088,0
3410424,12:04:00,12:04:00,5218,48,14796.605,0
3410424,12:05:00,12:05:00,8058,49,14983.153,0
3410424,12:06:00,12:06:00,14674,50,15460.113,0
3410424,12:08:00,12:08:00,14403,51,15922.236,
3410425,12:22:00,12:22:00,15707,1,0,
3410425,12:23:00,12:23:00,7651,2,535.4391,0
3410425,12:25:00,12:25:00,14823,3,988.3091,0
3410425,12:28:00,12:28:00,7015,4,1815.7919,0
3410425,12:29:00,12:29:00,7017,5,2079.014,0
3410425,12:30:00,12:30:00,7020,6,2624.3801,0
3410425,12:32:00,12:32:00,7023,7,2966.7236,0
3410425,12:32:00,12:32:00,7024,8,3227.3435,0
3410425,12:33:00,12:33:00,8430,9,3467.765,0
3410425,12:34:00,12:34:00,8432,10,3664.2446,0
3410425,12:35:00,12:35:00,15194,11,3936.0256,0
3410425,12:36:00,12:36:00,15196,12,4208.181,0
3410425,12:37:00,12:37:00,14940,13,4408.9653,
3410425,12:38:00,12:38:00,15197,14,4833.446,0
3410425,12:39:00,12:39:00,15198,15,5051.993,0
3410425,12:39:00,12:39:00,2010,16,5226.8916,0
3410425,12:40:00,12:40:00,2011,17,5498.1797,0
3410425,12:41:00,12:41:00,2012,18,5738.683,0
3410425,12:42:00,12:42:00,2013,19,6004.2427,0
3410425,12:42:00,12:42:00,2014,20,6228.6206,0
3410425,12:44:00,12:44:00,2015,21,6552.8516,0
3410425,12:44:00,12:44:00,2016,22,6795.5864,0
3410425,12:45:00,12:45:00,2017,23,7159.171,0
3410425,12:46:00,12:46:00,2018,24,7408.7495,0
3410425,12:48:00,12:48:00,2019,25,7749.328,
3410425,12:48:00,12:48:00,2020,26,7995.8164,0
3410425,12:49:00,12:49:00,2022,27,8353.809,0
3410425,12:50:00,12:50:00,2023,28,8531.318,0
3410425,12:50:00,12:50:00,2024,29,8730.928,0
3410425,12:51:00,12:51:00,2025,30,9091.75,0
3410425,12:52:00,12:52:00,2026,31,9359.789,0
3410425,12:53:00,12:53:00,2027,32,9491.887,
3410425,12:53:00,12:53:00,2028,33,9767.047,0
3410425,12:54:00,12:54:00,15939,34,10082.349,0
3410425,12:55:00,12:55:00,2030,35,10472.849,
3410425,12:56:00,12:56:00,2031,36,10841.984,0
3410425,12:57:00,12:57:00,2033,37,11222.163,0
3410425,12:57:00,12:57:00,2035,38,11531.43,0
3410425,12:58:00,12:58:00,2037,39,11847.042,0
3410425,13:00:00,13:00:00,2038,40,12354.415,0
3410425,13:00:00,13:00:00,2039,41,12558.103,0
3410425,13:01:00,13:01:00,2040,42,12815.873,0
3410425,13:02:00,13:02:00,2041,43,13236.636,0
3410425,13:03:00,13:03:00,2042,44,13496.044,0
3410425,13:04:00,13:04:00,5929,45,13931.098,0
3410425,13:05:00,13:05:00,5930,46,14212.046,0
3410425,13:05:00,13:05:00,5931,47,14386.088,0
3410425,13:06:00,13:06:00,5218,48,14796.605,0
3410425,13:07:00,13:07:00,8058,49,14983.153,0
3410425,13:08:00,13:08:00,14674,50,15460.113,0
3410425,13:10:00,13:10:00,14403,51,15922.236,
3410426,13:22:00,13:22:00,15707,1,0,
3410426,13:23:00,13:23:00,7651,2,535.4391,0
3410426,13:25:00,13:25:00,14823,3,988.3091,0
3410426,13:28:00,13:28:00,7015,4,1815.7919,0
3410426,13:29:00,13:29:00,7017,5,2079.014,0
3410426,13:30:00,13:30:00,7020,6,2624.3801,0
3410426,13:32:00,13:32:00,7023,7,2966.7236,0
3410426,13:32:00,13:32:00,7024,8,3227.3435,0
3410426,13:33:00,13:33:00,8430,9,3467.765,0
3410426,13:34:00,13:34:00,8432,10,3664.2446,0
3410426,13:35:00,13:35:00,15194,11,3936.0256,0
3410426,13:36:00,13:36:00,15196,12,4208.181,0
3410426,13:37:00,13:37:00,14940,13,4408.9653,
3410426,13:38:00,13:38:00,15197,14,4833.446,0
3410426,13:39:00,13:39:00,15198,15,5051.993,0
3410426,13:39:00,13:39:00,2010,16,5226.8916,0
3410426,13:40:00,13:40:00,2011,17,5498.1797,0
3410426,13:41:00,13:41:00,2012,18,5738.683,0
3410426,13:42:00,13:42:00,2013,19,6004.2427,0
3410426,13:42:00,13:42:00,2014,20,6228.6206,0
3410426,13:44:00,13:44:00,2015,21,6552.8516,0
3410426,13:44:00,13:44:00,2016,22,6795.5864,0
3410426,13:45:00,13:45:00,2017,23,7159.171,0
3410426,13:46:00,13:46:00,2018,24,7408.7495,0
3410426,13:48:00,13:48:00,2019,25,7749.328,
3410426,13:48:00,13:48:00,2020,26,7995.8164,0
3410426,13:49:00,13:49:00,2022,27,8353.809,0
3410426,13:50:00,13:50:00,2023,28,8531.318,0
3410426,13:50:00,13:50:00,2024,29,8730.928,0
3410426,13:51:00,13:51:00,2025,30,9091.75,0
3410426,13:52:00,13:52:00,2026,31,9359.789,0
3410426,13:53:00,13:53:00,2027,32,9491.887,
3410426,13:53:00,13:53:00,2028,33,9767.047,0
3410426,13:54:00,13:54:00,15939,34,10082.349,0
3410426,13:55:00,13:55:00,2030,35,10472.849,
3410426,13:56:00,13:56:00,2031,36,10841.984,0
3410426,13:57:00,13:57:00,2033,37,11222.163,0
3410426,13:57:00,13:57:00,2035,38,11531.43,0
3410426,13:58:00,13:58:00,2037,39,11847.042,0
3410426,14:00:00,14:00:00,2038,40,12354.415,0
3410426,14:00:00,14:00:00,2039,41,12558.103,0
3410426,14:01:00,14:01:00,2040,42,12815.873,0
3410426,14:02:00,14:02:00,2041,43,13236.636,0
3410426,14:03:00,14:03:00,2042,44,13496.044,0
3410426,14:04:00,14:04:00,5929,45,13931.098,0
3410426,14:05:00,14:05:00,5930,46,14212.046,0
3410426,14:05:00,14:05:00,5931,47,14386.088,0
3410426,14:06:00,14:06:00,5218,48,14796.605,0
3410426,14:07:00,14:07:00,8058,49,14983.153,0
3410426,14:08:00,14:08:00,14674,50,15460.113,0
3410426,14:10:00,14:10:00,14403,51,15922.236,
3410427,21:22:00,21:22:00,15707,1,0,
3410427,21:23:00,21:23:00,7651,2,535.4391,0
3410427,21:24:00,21:24:00,14823,3,988.3091,0
3410427,21:27:00,21:27:00,7015,4,1815.7919,0
3410427,21:28:00,21:28:00,7017,5,2079.014,0
3410427,21:29:00,21:29:00,7020,6,2624.3801,0
3410427,21:30:00,21:30:00,7023,7,2966.7236,0
3410427,21:31:00,21:31:00,7024,8,3227.3435,0
3410427,21:32:00,21:32:00,8430,9,3467.765,0
3410427,21:32:00,21:32:00,8432,10,3664.2446,0
3410427,21:33:00,21:33:00,15194,11,3936.0256,0
3410427,21:34:00,21:34:00,15196,12,4208.181,0
3410427,21:35:00,21:35:00,14940,13,4408.9653,
3410427,21:36:00,21:36:00,15197,14,4833.446,0
3410427,21:36:00,21:36:00,15198,15,5051.993,0
3410427,21:37:00,21:37:00,2010,16,5226.8916,0
3410427,21:37:00,21:37:00,2011,17,5498.1797,0
3410427,21:38:00,21:38:00,2012,18,5738.683,0
3410427,21:39:00,21:39:00,2013,19,6004.2427,0
3410427,21:39:00,21:39:00,2014,20,6228.6206,0
3410427,21:40:00,21:40:00,2015,21,6552.8516,0
3410427,21:41:00,21:41:00,2016,22,6795.5864,0
3410427,21:42:00,21:42:00,2017,23,7159.171,0
3410427,21:42:00,21:42:00,2018,24,7408.7495,0
3410427,21:44:00,21:44:00,2019,25,7749.328,
3410427,21:44:00,21:44:00,2020,26,7995.8164,0
3410427,21:45:00,21:45:00,2022,27,8353.809,0
3410427,21:46:00,21:46:00,2023,28,8531.318,0
3410427,21:46:00,21:46:00,2024,29,8730.928,0
3410427,21:47:00,21:47:00,2025,30,9091.75,0
3410427,21:48:00,21:48:00,2026,31,9359.789,0
3410427,21:49:00,21:49:00,2027,32,9491.887,
3410427,21:49:00,21:49:00,2028,33,9767.047,0
3410427,21:50:00,21:50:00,15939,34,10082.349,0
3410427,21:51:00,21:51:00,2030,35,10472.849,
3410427,21:51:00,21:51:00,2031,36,10841.984,0
3410427,21:52:00,21:52:00,2033,37,11222.163,0
3410427,21:53:00,21:53:00,2035,38,11531.43,0
3410427,21:53:00,21:53:00,2037,39,11847.042,0
3410427,21:55:00,21:55:00,2038,40,12354.415,0
3410427,21:55:00,21:55:00,2039,41,12558.103,0
3410427,21:56:00,21:56:00,2040,42,12815.873,0
3410427,21:57:00,21:57:00,2041,43,13236.636,0
3410427,21:57:00,21:57:00,2042,44,13496.044,0
3410427,21:58:00,21:58:00,5929,45,13931.098,0
3410427,21:59:00,21:59:00,5930,46,14212.046,0
3410427,21:59:00,21:59:00,5931,47,14386.088,0
3410427,22:00:00,22:00:00,5218,48,14796.605,0
3410427,22:00:00,22:00:00,8058,49,14983.153,0
3410427,22:01:00,22:01:00,14674,50,15460.113,0
3410427,22:03:00,22:03:00,14403,51,15922.236,
3410428,22:22:00,22:22:00,15707,1,0,
3410428,22:23:00,22:23:00,7651,2,535.4391,0
3410428,22:24:00,22:24:00,14823,3,988.3091,0
3410428,22:27:00,22:27:00,7015,4,1815.7919,0
3410428,22:28:00,22:28:00,7017,5,2079.014,0
3410428,22:29:00,22:29:00,7020,6,2624.3801,0
3410428,22:30:00,22:30:00,7023,7,2966.7236,0
3410428,22:31:00,22:31:00,7024,8,3227.3435,0
3410428,22:32:00,22:32:00,8430,9,3467.765,0
3410428,22:32:00,22:32:00,8432,10,3664.2446,0
3410428,22:33:00,22:33:00,15194,11,3936.0256,0
3410428,22:34:00,22:34:00,15196,12,4208.181,0
3410428,22:35:00,22:35:00,14940,13,4408.9653,
3410428,22:36:00,22:36:00,15197,14,4833.446,0
3410428,22:36:00,22:36:00,15198,15,5051.993,0
3410428,22:37:00,22:37:00,2010,16,5226.8916,0
3410428,22:37:00,22:37:00,2011,17,5498.1797,0
3410428,22:38:00,22:38:00,2012,18,5738.683,0
3410428,22:39:00,22:39:00,2013,19,6004.2427,0
3410428,22:39:00,22:39:00,2014,20,6228.6206,0
3410428,22:40:00,22:40:00,2015,21,6552.8516,0
3410428,22:41:00,22:41:00,2016,22,6795.5864,0
3410428,22:42:00,22:42:00,2017,23,7159.171,0
3410428,22:42:00,22:42:00,2018,24,7408.7495,0
3410428,22:44:00,22:44:00,2019,25,7749.328,
3410428,22:44:00,22:44:00,2020,26,7995.8164,0
3410428,22:45:00,22:45:00,2022,27,8353.809,0
3410428,22:46:00,22:46:00,2023,28,8531.318,0
3410428,22:46:00,22:46:00,2024,29,8730.928,0
3410428,22:47:00,22:47:00,2025,30,9091.75,0
3410428,22:48:00,22:48:00,2026,31,9359.789,0
3410428,22:49:00,22:49:00,2027,32,9491.887,
3410428,22:49:00,22:49:00,2028,33,9767.047,0
3410428,22:50:00,22:50:00,15939,34,10082.349,0
3410428,22:51:00,22:51:00,2030,35,10472.849,
3410428,22:51:00,22:51:00,2031,36,10841.984,0
3410428,22:52:00,22:52:00,2033,37,11222.163,0
3410428,22:53:00,22:53:00,2035,38,11531.43,0
3410428,22:53:00,22:53:00,2037,39,11847.042,0
3410428,22:55:00,22:55:00,2038,40,12354.415,0
3410428,22:55:00,22:55:00,2039,41,12558.103,0
3410428,22:56:00,22:56:00,2040,42,12815.873,0
3410428,22:57:00,22:57:00,2041,43,13236.636,0
3410428,22:57:00,22:57:00,2042,44,13496.044,0
3410428,22:58:00,22:58:00,5929,45,13931.098,0
3410428,22:59:00,22:59:00,5930,46,14212.046,0
3410428,22:59:00,22:59:00,5931,47,14386.088,0
3410428,23:00:00,23:00:00,5218,48,14796.605,0
3410428,23:00:00,23:00:00,8058,49,14983.153,0
3410428,23:01:00,23:01:00,14674,50,15460.113,0
3410428,23:03:00,23:03:00,14403,51,15922.236,
3410429,23:22:00,23:22:00,15707,1,0,
3410429,23:23:00,23:23:00,7651,2,535.4391,0
3410429,23:24:00,23:24:00,14823,3,988.3091,0
3410429,23:27:00,23:27:00,7015,4,1815.7919,0
3410429,23:28:00,23:28:00,7017,5,2079.014,0
3410429,23:29:00,23:29:00,7020,6,2624.3801,0
3410429,23:30:00,23:30:00,7023,7,2966.7236,0
3410429,23:31:00,23:31:00,7024,8,3227.3435,0
3410429,23:32:00,23:32:00,8430,9,3467.765,0
3410429,23:32:00,23:32:00,8432,10,3664.2446,0
3410429,23:33:00,23:33:00,15194,11,3936.0256,0
3410429,23:34:00,23:34:00,15196,12,4208.181,0
3410429,23:35:00,23:35:00,14940,13,4408.9653,
3410429,23:36:00,23:36:00,15197,14,4833.446,0
3410429,23:36:00,23:36:00,15198,15,5051.993,0
3410429,23:37:00,23:37:00,2010,16,5226.8916,0
3410429,23:37:00,23:37:00,2011,17,5498.1797,0
3410429,23:38:00,23:38:00,2012,18,5738.683,0
3410429,23:39:00,23:39:00,2013,19,6004.2427,0
3410429,23:39:00,23:39:00,2014,20,6228.6206,0
3410429,23:40:00,23:40:00,2015,21,6552.8516,0
3410429,23:41:00,23:41:00,2016,22,6795.5864,0
3410429,23:42:00,23:42:00,2017,23,7159.171,0
3410429,23:42:00,23:42:00,2018,24,7408.7495,0
3410429,23:44:00,23:44:00,2019,25,7749.328,
3410429,23:44:00,23:44:00,2020,26,7995.8164,0
3410429,23:45:00,23:45:00,2022,27,8353.809,0
3410429,23:46:00,23:46:00,2023,28,8531.318,0
3410429,23:46:00,23:46:00,2024,29,8730.928,0
3410429,23:47:00,23:47:00,2025,30,9091.75,0
3410429,23:48:00,23:48:00,2026,31,9359.789,0
3410429,23:49:00,23:49:00,2027,32,9491.887,
3410429,23:49:00,23:49:00,2028,33,9767.047,0
3410429,23:50:00,23:50:00,15939,34,10082.349,0
3410429,23:51:00,23:51:00,2030,35,10472.849,
3410429,23:51:00,23:51:00,2031,36,10841.984,0
3410429,23:52:00,23:52:00,2033,37,11222.163,0
3410429,23:53:00,23:53:00,2035,38,11531.43,0
3410429,23:53:00,23:53:00,2037,39,11847.042,0
3410429,23:55:00,23:55:00,2038,40,12354.415,0
3410429,23:55:00,23:55:00,2039,41,12558.103,0
3410429,23:56:00,23:56:00,2040,42,12815.873,0
3410429,23:57:00,23:57:00,2041,43,13236.636,0
3410429,23:57:00,23:57:00,2042,44,13496.044,0
3410429,23:58:00,23:58:00,5929,45,13931.098,0
3410429,23:59:00,23:59:00,5930,46,14212.046,0
3410429,23:59:00,23:59:00,5931,47,14386.088,0
3410429,24:00:00,24:00:00,5218,48,14796.605,0
3410429,24:00:00,24:00:00,8058,49,14983.153,0
3410429,24:01:00,24:01:00,14674,50,15460.113,0
3410429,24:03:00,24:03:00,14403,51,15922.236,
3410430,24:22:00,24:22:00,15707,1,0,
3410430,24:23:00,24:23:00,7651,2,535.4391,0
3410430,24:24:00,24:24:00,14823,3,988.3091,0
3410430,24:27:00,24:27:00,7015,4,1815.7919,0
3410430,24:28:00,24:28:00,7017,5,2079.014,0
3410430,24:29:00,24:29:00,7020,6,2624.3801,0
3410430,24:30:00,24:30:00,7023,7,2966.7236,0
3410430,24:31:00,24:31:00,7024,8,3227.3435,0
3410430,24:32:00,24:32:00,8430,9,3467.765,0
3410430,24:32:00,24:32:00,8432,10,3664.2446,0
3410430,24:33:00,24:33:00,15194,11,3936.0256,0
3410430,24:34:00,24:34:00,15196,12,4208.181,0
3410430,24:35:00,24:35:00,14940,13,4408.9653,
3410430,24:36:00,24:36:00,15197,14,4833.446,0
3410430,24:36:00,24:36:00,15198,15,5051.993,0
3410430,24:37:00,24:37:00,2010,16,5226.8916,0
3410430,24:37:00,24:37:00,2011,17,5498.1797,0
3410430,24:38:00,24:38:00,2012,18,5738.683,0
3410430,24:39:00,24:39:00,2013,19,6004.2427,0
3410430,24:39:00,24:39:00,2014,20,6228.6206,0
3410430,24:40:00,24:40:00,2015,21,6552.8516,0
3410430,24:41:00,24:41:00,2016,22,6795.5864,0
3410430,24:42:00,24:42:00,2017,23,7159.171,0
3410430,24:42:00,24:42:00,2018,24,7408.7495,0
3410430,24:44:00,24:44:00,2019,25,7749.328,
3410430,24:44:00,24:44:00,2020,26,7995.8164,0
3410430,24:45:00,24:45:00,2022,27,8353.809,0
3410430,24:46:00,24:46:00,2023,28,8531.318,0
3410430,24:46:00,24:46:00,2024,29,8730.928,0
3410430,24:47:00,24:47:00,2025,30,9091.75,0
3410430,24:48:00,24:48:00,2026,31,9359.789,0
3410430,24:49:00,24:49:00,2027,32,9491.887,
3410430,24:49:00,24:49:00,2028,33,9767.047,0
3410430,24:50:00,24:50:00,15939,34,10082.349,0
3410430,24:51:00,24:51:00,2030,35,10472.849,
3410430,24:51:00,24:51:00,2031,36,10841.984,0
3410430,24:52:00,24:52:00,2033,37,11222.163,0
3410430,24:53:00,24:53:00,2035,38,11531.43,0
3410430,24:53:00,24:53:00,2037,39,11847.042,0
3410430,24:55:00,24:55:00,2038,40,12354.415,0
3410430,24:55:00,24:55:00,2039,41,12558.103,0
3410430,24:56:00,24:56:00,2040,42,12815.873,0
3410430,24:57:00,24:57:00,2041,43,13236.636,0
3410430,24:57:00,24:57:00,2042,44,13496.044,0
3410430,24:58:00,24:58:00,5929,45,13931.098,0
3410430,24:59:00,24:59:00,5930,46,14212.046,0
3410430,24:59:00,24:59:00,5931,47,14386.088,0
3410430,25:00:00,25:00:00,5218,48,14796.605,0
3410430,25:00:00,25:00:00,8058,49,14983.153,0
3410430,25:01:00,25:01:00,14674,50,15460.113,0
3410430,25:03:00,25:03:00,14403,51,15922.236,
3410431,17:22:00,17:22:00,15707,1,0,
3410431,17:23:00,17:23:00,7651,2,535.4391,0
3410431,17:25:00,17:25:00,14823,3,988.3091,0
3410431,17:28:00,17:28:00,7015,4,1815.7919,0
3410431,17:29:00,17:29:00,7017,5,2079.014,0
3410431,17:30:00,17:30:00,7020,6,2624.3801,0
3410431,17:32:00,17:32:00,7023,7,2966.7236,0
3410431,17:32:00,17:32:00,7024,8,3227.3435,0
3410431,17:33:00,17:33:00,8430,9,3467.765,0
3410431,17:34:00,17:34:00,8432,10,3664.2446,0
3410431,17:35:00,17:35:00,15194,11,3936.0256,0
3410431,17:36:00,17:36:00,15196,12,4208.181,0
3410431,17:37:00,17:37:00,14940,13,4408.9653,
3410431,17:38:00,17:38:00,15197,14,4833.446,0
3410431,17:39:00,17:39:00,15198,15,5051.993,0
3410431,17:39:00,17:39:00,2010,16,5226.8916,0
3410431,17:40:00,17:40:00,2011,17,5498.1797,0
3410431,17:41:00,17:41:00,2012,18,5738.683,0
3410431,17:42:00,17:42:00,2013,19,6004.2427,0
3410431,17:42:00,17:42:00,2014,20,6228.6206,0
3410431,17:44:00,17:44:00,2015,21,6552.8516,0
3410431,17:44:00,17:44:00,2016,22,6795.5864,0
3410431,17:45:00,17:45:00,2017,23,7159.171,0
3410431,17:46:00,17:46:00,2018,24,7408.7495,0
3410431,17:48:00,17:48:00,2019,25,7749.328,
3410431,17:48:00,17:48:00,2020,26,7995.8164,0
3410431,17:49:00,17:49:00,2022,27,8353.809,0
3410431,17:50:00,17:50:00,2023,28,8531.318,0
3410431,17:50:00,17:50:00,2024,29,8730.928,0
3410431,17:51:00,17:51:00,2025,30,9091.75,0
3410431,17:52:00,17:52:00,2026,31,9359.789,0
3410431,17:53:00,17:53:00,2027,32,9491.887,
3410431,17:53:00,17:53:00,2028,33,9767.047,0
3410431,17:54:00,17:54:00,15939,34,10082.349,0
3410431,17:55:00,17:55:00,2030,35,10472.849,
3410431,17:56:00,17:56:00,2031,36,10841.984,0
3410431,17:57:00,17:57:00,2033,37,11222.163,0
3410431,17:57:00,17:57:00,2035,38,11531.43,0
3410431,17:58:00,17:58:00,2037,39,11847.042,0
3410431,18:00:00,18:00:00,2038,40,12354.415,0
3410431,18:00:00,18:00:00,2039,41,12558.103,0
3410431,18:01:00,18:01:00,2040,42,12815.873,0
3410431,18:02:00,18:02:00,2041,43,13236.636,0
3410431,18:03:00,18:03:00,2042,44,13496.044,0
3410431,18:04:00,18:04:00,5929,45,13931.098,0
3410431,18:05:00,18:05:00,5930,46,14212.046,0
3410431,18:05:00,18:05:00,5931,47,14386.088,0
3410431,18:06:00,18:06:00,5218,48,14796.605,0
3410431,18:07:00,18:07:00,8058,49,14983.153,0
3410431,18:08:00,18:08:00,14674,50,15460.113,0
3410431,18:10:00,18:10:00,14403,51,15922.236,
3410432,18:22:00,18:22:00,15707,1,0,
3410432,18:23:00,18:23:00,7651,2,535.4391,0
3410432,18:25:00,18:25:00,14823,3,988.3091,0
3410432,18:27:00,18:27:00,7015,4,1815.7919,0
3410432,18:28:00,18:28:00,7017,5,2079.014,0
3410432,18:30:00,18:30:00,7020,6,2624.3801,0
3410432,18:31:00,18:31:00,7023,7,2966.7236,0
3410432,18:32:00,18:32:00,7024,8,3227.3435,0
3410432,18:32:00,18:32:00,8430,9,3467.765,0
3410432,18:33:00,18:33:00,8432,10,3664.2446,0
3410432,18:34:00,18:34:00,15194,11,3936.0256,0
3410432,18:35:00,18:35:00,15196,12,4208.181,0
3410432,18:36:00,18:36:00,14940,13,4408.9653,
3410432,18:37:00,18:37:00,15197,14,4833.446,0
3410432,18:37:00,18:37:00,15198,15,5051.993,0
3410432,18:38:00,18:38:00,2010,16,5226.8916,0
3410432,18:39:00,18:39:00,2011,17,5498.1797,0
3410432,18:39:00,18:39:00,2012,18,5738.683,0
3410432,18:40:00,18:40:00,2013,19,6004.2427,0
3410432,18:41:00,18:41:00,2014,20,6228.6206,0
3410432,18:42:00,18:42:00,2015,21,6552.8516,0
3410432,18:43:00,18:43:00,2016,22,6795.5864,0
3410432,18:44:00,18:44:00,2017,23,7159.171,0
3410432,18:44:00,18:44:00,2018,24,7408.7495,0
3410432,18:46:00,18:46:00,2019,25,7749.328,
3410432,18:46:00,18:46:00,2020,26,7995.8164,0
3410432,18:47:00,18:47:00,2022,27,8353.809,0
3410432,18:48:00,18:48:00,2023,28,8531.318,0
3410432,18:48:00,18:48:00,2024,29,8730.928,0
3410432,18:49:00,18:49:00,2025,30,9091.75,0
3410432,18:50:00,18:50:00,2026,31,9359.789,0
3410432,18:51:00,18:51:00,2027,32,9491.887,
3410432,18:51:00,18:51:00,2028,33,9767.047,0
3410432,18:52:00,18:52:00,15939,34,10082.349,0
3410432,18:53:00,18:53:00,2030,35,10472.849,
3410432,18:53:00,18:53:00,2031,36,10841.984,0
3410432,18:54:00,18:54:00,2033,37,11222.163,0
3410432,18:55:00,18:55:00,2035,38,11531.43,0
3410432,18:56:00,18:56:00,2037,39,11847.042,0
3410432,18:57:00,18:57:00,2038,40,12354.415,0
3410432,18:58:00,18:58:00,2039,41,12558.103,0
3410432,18:58:00,18:58:00,2040,42,12815.873,0
3410432,19:00:00,19:00:00,2041,43,13236.636,0
3410432,19:00:00,19:00:00,2042,44,13496.044,0
3410432,19:01:00,19:01:00,5929,45,13931.098,0
3410432,19:02:00,19:02:00,5930,46,14212.046,0
3410432,19:02:00,19:02:00,5931,47,14386.088,0
3410432,19:03:00,19:03:00,5218,48,14796.605,0
3410432,19:04:00,19:04:00,8058,49,14983.153,0
3410432,19:05:00,19:05:00,14674,50,15460.113,0
3410432,19:07:00,19:07:00,14403,51,15922.236,
3410433,19:22:00,19:22:00,15707,1,0,
3410433,19:23:00,19:23:00,7651,2,535.4391,0
3410433,19:24:00,19:24:00,14823,3,988.3091,0
3410433,19:27:00,19:27:00,7015,4,1815.7919,0
3410433,19:28:00,19:28:00,7017,5,2079.014,0
3410433,19:29:00,19:29:00,7020,6,2624.3801,0
3410433,19:30:00,19:30:00,7023,7,2966.7236,0
3410433,19:31:00,19:31:00,7024,8,3227.3435,0
3410433,19:32:00,19:32:00,8430,9,3467.765,0
3410433,19:32:00,19:32:00,8432,10,3664.2446,0
3410433,19:33:00,19:33:00,15194,11,3936.0256,0
3410433,19:34:00,19:34:00,15196,12,4208.181,0
3410433,19:35:00,19:35:00,14940,13,4408.9653,
3410433,19:36:00,19:36:00,15197,14,4833.446,0
3410433,19:36:00,19:36:00,15198,15,5051.993,0
3410433,19:37:00,19:37:00,2010,16,5226.8916,0
3410433,19:37:00,19:37:00,2011,17,5498.1797,0
3410433,19:38:00,19:38:00,2012,18,5738.683,0
3410433,19:39:00,19:39:00,2013,19,6004.2427,0
3410433,19:39:00,19:39:00,2014,20,6228.6206,0
3410433,19:40:00,19:40:00,2015,21,6552.8516,0
3410433,19:41:00,19:41:00,2016,22,6795.5864,0
3410433,19:42:00,19:42:00,2017,23,7159.171,0
3410433,19:42:00,19:42:00,2018,24,7408.7495,0
3410433,19:44:00,19:44:00,2019,25,7749.328,
3410433,19:44:00,19:44:00,2020,26,7995.8164,0
3410433,19:45:00,19:45:00,2022,27,8353.809,0
3410433,19:46:00,19:46:00,2023,28,8531.318,0
3410433,19:46:00,19:46:00,2024,29,8730.928,0
3410433,19:47:00,19:47:00,2025,30,9091.75,0
3410433,19:48:00,19:48:00,2026,31,9359.789,0
3410433,19:49:00,19:49:00,2027,32,9491.887,
3410433,19:49:00,19:49:00,2028,33,9767.047,0
3410433,19:50:00,19:50:00,15939,34,10082.349,0
3410433,19:51:00,19:51:00,2030,35,10472.849,
3410433,19:51:00,19:51:00,2031,36,10841.984,0
3410433,19:52:00,19:52:00,2033,37,11222.163,0
3410433,19:53:00,19:53:00,2035,38,11531.43,0
3410433,19:53:00,19:53:00,2037,39,11847.042,0
3410433,19:55:00,19:55:00,2038,40,12354.415,0
3410433,19:55:00,19:55:00,2039,41,12558.103,0
3410433,19:56:00,19:56:00,2040,42,12815.873,0
3410433,19:57:00,19:57:00,2041,43,13236.636,0
3410433,19:57:00,19:57:00,2042,44,13496.044,0
3410433,19:58:00,19:58:00,5929,45,13931.098,0
3410433,19:59:00,19:59:00,5930,46,14212.046,0
3410433,19:59:00,19:59:00,5931,47,14386.088,0
3410433,20:00:00,20:00:00,5218,48,14796.605,0
3410433,20:00:00,20:00:00,8058,49,14983.153,0
3410433,20:01:00,20:01:00,14674,50,15460.113,0
3410433,20:03:00,20:03:00,14403,51,15922.236,
3410434,15:22:00,15:22:00,15707,1,0,
3410434,15:23:00,15:23:00,7651,2,535.4391,0
3410434,15:25:00,15:25:00,14823,3,988.3091,0
3410434,15:28:00,15:28:00,7015,4,1815.7919,0
3410434,15:29:00,15:29:00,7017,5,2079.014,0
3410434,15:30:00,15:30:00,7020,6,2624.3801,0
3410434,15:32:00,15:32:00,7023,7,2966.7236,0
3410434,15:32:00,15:32:00,7024,8,3227.3435,0
3410434,15:33:00,15:33:00,8430,9,3467.765,0
3410434,15:34:00,15:34:00,8432,10,3664.2446,0
3410434,15:35:00,15:35:00,15194,11,3936.0256,0
3410434,15:36:00,15:36:00,15196,12,4208.181,0
3410434,15:37:00,15:37:00,14940,13,4408.9653,
3410434,15:38:00,15:38:00,15197,14,4833.446,0
3410434,15:39:00,15:39:00,15198,15,5051.993,0
3410434,15:39:00,15:39:00,2010,16,5226.8916,0
3410434,15:40:00,15:40:00,2011,17,5498.1797,0
3410434,15:41:00,15:41:00,2012,18,5738.683,0
3410434,15:42:00,15:42:00,2013,19,6004.2427,0
3410434,15:42:00,15:42:00,2014,20,6228.6206,0
3410434,15:44:00,15:44:00,2015,21,6552.8516,0
3410434,15:44:00,15:44:00,2016,22,6795.5864,0
3410434,15:45:00,15:45:00,2017,23,7159.171,0
3410434,15:46:00,15:46:00,2018,24,7408.7495,0
3410434,15:48:00,15:48:00,2019,25,7749.328,
3410434,15:48:00,15:48:00,2020,26,7995.8164,0
3410434,15:49:00,15:49:00,2022,27,8353.809,0
3410434,15:50:00,15:50:00,2023,28,8531.318,0
3410434,15:50:00,15:50:00,2024,29,8730.928,0
3410434,15:51:00,15:51:00,2025,30,9091.75,0
3410434,15:52:00,15:52:00,2026,31,9359.789,0
3410434,15:53:00,15:53:00,2027,32,9491.887,
3410434,15:53:00,15:53:00,2028,33,9767.047,0
3410434,15:54:00,15:54:00,15939,34,10082.349,0
3410434,15:55:00,15:55:00,2030,35,10472.849,
3410434,15:56:00,15:56:00,2031,36,10841.984,0
3410434,15:57:00,15:57:00,2033,37,11222.163,0
3410434,15:57:00,15:57:00,2035,38,11531.43,0
3410434,15:58:00,15:58:00,2037,39,11847.042,0
3410434,16:00:00,16:00:00,2038,40,12354.415,0
3410434,16:00:00,16:00:00,2039,41,12558.103,0
3410434,16:01:00,16:01:00,2040,42,12815.873,0
3410434,16:02:00,16:02:00,2041,43,13236.636,0
3410434,16:03:00,16:03:00,2042,44,13496.044,0
3410434,16:04:00,16:04:00,5929,45,13931.098,0
3410434,16:05:00,16:05:00,5930,46,14212.046,0
3410434,16:05:00,16:05:00,5931,47,14386.088,0
3410434,16:06:00,16:06:00,5218,48,14796.605,0
3410434,16:07:00,16:07:00,8058,49,14983.153,0
3410434,16:08:00,16:08:00,14674,50,15460.113,0
3410434,16:10:00,16:10:00,14403,51,15922.236,
3410435,14:22:00,14:22:00,15707,1,0,
3410435,14:23:00,14:23:00,7651,2,535.4391,0
3410435,14:25:00,14:25:00,14823,3,988.3091,0
3410435,14:28:00,14:28:00,7015,4,1815.7919,0
3410435,14:29:00,14:29:00,7017,5,2079.014,0
3410435,14:30:00,14:30:00,7020,6,2624.3801,0
3410435,14:32:00,14:32:00,7023,7,2966.7236,0
3410435,14:32:00,14:32:00,7024,8,3227.3435,0
3410435,14:33:00,14:33:00,8430,9,3467.765,0
3410435,14:34:00,14:34:00,8432,10,3664.2446,0
3410435,14:35:00,14:35:00,15194,11,3936.0256,0
3410435,14:36:00,14:36:00,15196,12,4208.181,0
3410435,14:37:00,14:37:00,14940,13,4408.9653,
3410435,14:38:00,14:38:00,15197,14,4833.446,0
3410435,14:39:00,14:39:00,15198,15,5051.993,0
3410435,14:39:00,14:39:00,2010,16,5226.8916,0
3410435,14:40:00,14:40:00,2011,17,5498.1797,0
3410435,14:41:00,14:41:00,2012,18,5738.683,0
3410435,14:42:00,14:42:00,2013,19,6004.2427,0
3410435,14:42:00,14:42:00,2014,20,6228.6206,0
3410435,14:44:00,14:44:00,2015,21,6552.8516,0
3410435,14:44:00,14:44:00,2016,22,6795.5864,0
3410435,14:45:00,14:45:00,2017,23,7159.171,0
3410435,14:46:00,14:46:00,2018,24,7408.7495,0
3410435,14:48:00,14:48:00,2019,25,7749.328,
3410435,14:48:00,14:48:00,2020,26,7995.8164,0
3410435,14:49:00,14:49:00,2022,27,8353.809,0
3410435,14:50:00,14:50:00,2023,28,8531.318,0
3410435,14:50:00,14:50:00,2024,29,8730.928,0
3410435,14:51:00,14:51:00,2025,30,9091.75,0
3410435,14:52:00,14:52:00,2026,31,9359.789,0
3410435,14:53:00,14:53:00,2027,32,9491.887,
3410435,14:53:00,14:53:00,2028,33,9767.047,0
3410435,14:54:00,14:54:00,15939,34,10082.349,0
3410435,14:55:00,14:55:00,2030,35,10472.849,
3410435,14:56:00,14:56:00,2031,36,10841.984,0
3410435,14:57:00,14:57:00,2033,37,11222.163,0
3410435,14:57:00,14:57:00,2035,38,11531.43,0
3410435,14:58:00,14:58:00,2037,39,11847.042,0
3410435,15:00:00,15:00:00,2038,40,12354.415,0
3410435,15:00:00,15:00:00,2039,41,12558.103,0
3410435,15:01:00,15:01:00,2040,42,12815.873,0
3410435,15:02:00,15:02:00,2041,43,13236.636,0
3410435,15:03:00,15:03:00,2042,44,13496.044,0
3410435,15:04:00,15:04:00,5929,45,13931.098,0
3410435,15:05:00,15:05:00,5930,46,14212.046,0
3410435,15:05:00,15:05:00,5931,47,14386.088,0
3410435,15:06:00,15:06:00,5218,48,14796.605,0
3410435,15:07:00,15:07:00,8058,49,14983.153,0
3410435,15:08:00,15:08:00,14674,50,15460.113,0
3410435,15:10:00,15:10:00,14403,51,15922.236,
3410436,16:22:00,16:22:00,15707,1,0,
3410436,16:23:00,16:23:00,7651,2,535.4391,0
3410436,16:25:00,16:25:00,14823,3,988.3091,0
3410436,16:28:00,16:28:00,7015,4,1815.7919,0
3410436,16:29:00,16:29:00,7017,5,2079.014,0
3410436,16:30:00,16:30:00,7020,6,2624.3801,0
3410436,16:32:00,16:32:00,7023,7,2966.7236,0
3410436,16:32:00,16:32:00,7024,8,3227.3435,0
3410436,16:33:00,16:33:00,8430,9,3467.765,0
3410436,16:34:00,16:34:00,8432,10,3664.2446,0
3410436,16:35:00,16:35:00,15194,11,3936.0256,0
3410436,16:36:00,16:36:00,15196,12,4208.181,0
3410436,16:37:00,16:37:00,14940,13,4408.9653,
3410436,16:38:00,16:38:00,15197,14,4833.446,0
3410436,16:39:00,16:39:00,15198,15,5051.993,0
3410436,16:39:00,16:39:00,2010,16,5226.8916,0
3410436,16:40:00,16:40:00,2011,17,5498.1797,0
3410436,16:41:00,16:41:00,2012,18,5738.683,0
3410436,16:42:00,16:42:00,2013,19,6004.2427,0
3410436,16:42:00,16:42:00,2014,20,6228.6206,0
3410436,16:44:00,16:44:00,2015,21,6552.8516,0
3410436,16:44:00,16:44:00,2016,22,6795.5864,0
3410436,16:45:00,16:45:00,2017,23,7159.171,0
3410436,16:46:00,16:46:00,2018,24,7408.7495,0
3410436,16:48:00,16:48:00,2019,25,7749.328,
3410436,16:48:00,16:48:00,2020,26,7995.8164,0
3410436,16:49:00,16:49:00,2022,27,8353.809,0
3410436,16:50:00,16:50:00,2023,28,8531.318,0
3410436,16:50:00,16:50:00,2024,29,8730.928,0
3410436,16:51:00,16:51:00,2025,30,9091.75,0
3410436,16:52:00,16:52:00,2026,31,9359.789,0
3410436,16:53:00,16:53:00,2027,32,9491.887,
3410436,16:53:00,16:53:00,2028,33,9767.047,0
3410436,16:54:00,16:54:00,15939,34,10082.349,0
3410436,16:55:00,16:55:00,2030,35,10472.849,
3410436,16:56:00,16:56:00,2031,36,10841.984,0
3410436,16:57:00,16:57:00,2033,37,11222.163,0
3410436,16:57:00,16:57:00,2035,38,11531.43,0
3410436,16:58:00,16:58:00,2037,39,11847.042,0
3410436,17:00:00,17:00:00,2038,40,12354.415,0
3410436,17:00:00,17:00:00,2039,41,12558.103,0
3410436,17:01:00,17:01:00,2040,42,12815.873,0
3410436,17:02:00,17:02:00,2041,43,13236.636,0
3410436,17:03:00,17:03:00,2042,44,13496.044,0
3410436,17:04:00,17:04:00,5929,45,13931.098,0
3410436,17:05:00,17:05:00,5930,46,14212.046,0
3410436,17:05:00,17:05:00,5931,47,14386.088,0
3410436,17:06:00,17:06:00,5218,48,14796.605,0
3410436,17:07:00,17:07:00,8058,49,14983.153,0
3410436,17:08:00,17:08:00,14674,50,15460.113,0
3410436,17:10:00,17:10:00,14403,51,15922.236,
3410437,20:22:00,20:22:00,15707,1,0,
3410437,20:23:00,20:23:00,7651,2,535.4391,0
3410437,20:24:00,20:24:00,14823,3,988.3091,0
3410437,20:27:00,20:27:00,7015,4,1815.7919,0
3410437,20:28:00,20:28:00,7017,5,2079.014,0
3410437,20:29:00,20:29:00,7020,6,2624.3801,0
3410437,20:30:00,20:30:00,7023,7,2966.7236,0
3410437,20:31:00,20:31:00,7024,8,3227.3435,0
3410437,20:32:00,20:32:00,8430,9,3467.765,0
3410437,20:32:00,20:32:00,8432,10,3664.2446,0
3410437,20:33:00,20:33:00,15194,11,3936.0256,0
3410437,20:34:00,20:34:00,15196,12,4208.181,0
3410437,20:35:00,20:35:00,14940,13,4408.9653,
3410437,20:36:00,20:36:00,15197,14,4833.446,0
3410437,20:36:00,20:36:00,15198,15,5051.993,0
3410437,20:37:00,20:37:00,2010,16,5226.8916,0
3410437,20:37:00,20:37:00,2011,17,5498.1797,0
3410437,20:38:00,20:38:00,2012,18,5738.683,0
3410437,20:39:00,20:39:00,2013,19,6004.2427,0
3410437,20:39:00,20:39:00,2014,20,6228.6206,0
3410437,20:40:00,20:40:00,2015,21,6552.8516,0
3410437,20:41:00,20:41:00,2016,22,6795.5864,0
3410437,20:42:00,20:42:00,2017,23,7159.171,0
3410437,20:42:00,20:42:00,2018,24,7408.7495,0
3410437,20:44:00,20:44:00,2019,25,7749.328,
3410437,20:44:00,20:44:00,2020,26,7995.8164,0
3410437,20:45:00,20:45:00,2022,27,8353.809,0
3410437,20:46:00,20:46:00,2023,28,8531.318,0
3410437,20:46:00,20:46:00,2024,29,8730.928,0
3410437,20:47:00,20:47:00,2025,30,9091.75,0
3410437,20:48:00,20:48:00,2026,31,9359.789,0
3410437,20:49:00,20:49:00,2027,32,9491.887,
3410437,20:49:00,20:49:00,2028,33,9767.047,0
3410437,20:50:00,20:50:00,15939,34,10082.349,0
3410437,20:51:00,20:51:00,2030,35,10472.849,
3410437,20:51:00,20:51:00,2031,36,10841.984,0
3410437,20:52:00,20:52:00,2033,37,11222.163,0
3410437,20:53:00,20:53:00,2035,38,11531.43,0
3410437,20:53:00,20:53:00,2037,39,11847.042,0
3410437,20:55:00,20:55:00,2038,40,12354.415,0
3410437,20:55:00,20:55:00,2039,41,12558.103,0
3410437,20:56:00,20:56:00,2040,42,12815.873,0
3410437,20:57:00,20:57:00,2041,43,13236.636,0
3410437,20:57:00,20:57:00,2042,44,13496.044,0
3410437,20:58:00,20:58:00,5929,45,13931.098,0
3410437,20:59:00,20:59:00,5930,46,14212.046,0
3410437,20:59:00,20:59:00,5931,47,14386.088,0
3410437,21:00:00,21:00:00,5218,48,14796.605,0
3410437,21:00:00,21:00:00,8058,49,14983.153,0
3410437,21:01:00,21:01:00,14674,50,15460.113,0
3410437,21:03:00,21:03:00,14403,51,15922.236,
3410438,05:22:00,05:22:00,15707,1,0,
3410438,05:23:00,05:23:00,7651,2,535.4391,0
3410438,05:25:00,05:25:00,14823,3,988.3091,0
3410438,05:27:00,05:27:00,7015,4,1815.7919,0
3410438,05:28:00,05:28:00,7017,5,2079.014,0
3410438,05:30:00,05:30:00,7020,6,2624.3801,0
3410438,05:31:00,05:31:00,7023,7,2966.7236,0
3410438,05:32:00,05:32:00,7024,8,3227.3435,0
3410438,05:32:00,05:32:00,8430,9,3467.765,0
3410438,05:33:00,05:33:00,8432,10,3664.2446,0
3410438,05:34:00,05:34:00,15194,11,3936.0256,0
3410438,05:35:00,05:35:00,15196,12,4208.181,0
3410438,05:36:00,05:36:00,14940,13,4408.9653,
3410438,05:37:00,05:37:00,15197,14,4833.446,0
3410438,05:37:00,05:37:00,15198,15,5051.993,0
3410438,05:38:00,05:38:00,2010,16,5226.8916,0
3410438,05:39:00,05:39:00,2011,17,5498.1797,0
3410438,05:39:00,05:39:00,2012,18,5738.683,0
3410438,05:40:00,05:40:00,2013,19,6004.2427,0
3410438,05:41:00,05:41:00,2014,20,6228.6206,0
3410438,05:42:00,05:42:00,2015,21,6552.8516,0
3410438,05:43:00,05:43:00,2016,22,6795.5864,0
3410438,05:44:00,05:44:00,2017,23,7159.171,0
3410438,05:44:00,05:44:00,2018,24,7408.7495,0
3410438,05:46:00,05:46:00,2019,25,7749.328,
3410438,05:46:00,05:46:00,2020,26,7995.8164,0
3410438,05:47:00,05:47:00,2022,27,8353.809,0
3410438,05:48:00,05:48:00,2023,28,8531.318,0
3410438,05:48:00,05:48:00,2024,29,8730.928,0
3410438,05:49:00,05:49:00,2025,30,9091.75,0
3410438,05:50:00,05:50:00,2026,31,9359.789,0
3410438,05:51:00,05:51:00,2027,32,9491.887,
3410438,05:51:00,05:51:00,2028,33,9767.047,0
3410438,05:52:00,05:52:00,15939,34,10082.349,0
3410438,05:53:00,05:53:00,2030,35,10472.849,
3410438,05:53:00,05:53:00,2031,36,10841.984,0
3410438,05:54:00,05:54:00,2033,37,11222.163,0
3410438,05:55:00,05:55:00,2035,38,11531.43,0
3410438,05:55:00,05:55:00,2037,39,11847.042,0
3410438,05:57:00,05:57:00,2038,40,12354.415,0
3410438,05:57:00,05:57:00,2039,41,12558.103,0
3410438,05:58:00,05:58:00,2040,42,12815.873,0
3410438,05:59:00,05:59:00,2041,43,13236.636,0
3410438,05:59:00,05:59:00,2042,44,13496.044,0
3410438,06:00:00,06:00:00,5929,45,13931.098,0
3410438,06:01:00,06:01:00,5930,46,14212.046,0
3410438,06:01:00,06:01:00,5931,47,14386.088,0
3410438,06:02:00,06:02:00,5218,48,14796.605,0
3410438,06:02:00,06:02:00,8058,49,14983.153,0
3410438,06:03:00,06:03:00,14674,50,15460.113,0
3410438,06:05:00,06:05:00,14403,51,15922.236,
3410439,06:22:00,06:22:00,15707,1,0,
3410439,06:23:00,06:23:00,7651,2,535.4391,0
3410439,06:25:00,06:25:00,14823,3,988.3091,0
3410439,06:27:00,06:27:00,7015,4,1815.7919,0
3410439,06:28:00,06:28:00,7017,5,2079.014,0
3410439,06:30:00,06:30:00,7020,6,2624.3801,0
3410439,06:31:00,06:31:00,7023,7,2966.7236,0
3410439,06:32:00,06:32:00,7024,8,3227.3435,0
3410439,06:32:00,06:32:00,8430,9,3467.765,0
3410439,06:33:00,06:33:00,8432,10,3664.2446,0
3410439,06:34:00,06:34:00,15194,11,3936.0256,0
3410439,06:35:00,06:35:00,15196,12,4208.181,0
3410439,06:36:00,06:36:00,14940,13,4408.9653,
3410439,06:37:00,06:37:00,15197,14,4833.446,0
3410439,06:37:00,06:37:00,15198,15,5051.993,0
3410439,06:38:00,06:38:00,2010,16,5226.8916,0
3410439,06:39:00,06:39:00,2011,17,5498.1797,0
3410439,06:39:00,06:39:00,2012,18,5738.683,0
3410439,06:40:00,06:40:00,2013,19,6004.2427,0
3410439,06:41:00,06:41:00,2014,20,6228.6206,0
3410439,06:42:00,06:42:00,2015,21,6552.8516,0
3410439,06:43:00,06:43:00,2016,22,6795.5864,0
3410439,06:44:00,06:44:00,2017,23,7159.171,0
3410439,06:44:00,06:44:00,2018,24,7408.7495,0
3410439,06:46:00,06:46:00,2019,25,7749.328,
3410439,06:46:00,06:46:00,2020,26,7995.8164,0
3410439,06:47:00,06:47:00,2022,27,8353.809,0
3410439,06:48:00,06:48:00,2023,28,8531.318,0
3410439,06:48:00,06:48:00,2024,29,8730.928,0
3410439,06:49:00,06:49:00,2025,30,9091.75,0
3410439,06:50:00,06:50:00,2026,31,9359.789,0
3410439,06:51:00,06:51:00,2027,32,9491.887,
3410439,06:51:00,06:51:00,2028,33,9767.047,0
3410439,06:52:00,06:52:00,15939,34,10082.349,0
3410439,06:53:00,06:53:00,2030,35,10472.849,
3410439,06:53:00,06:53:00,2031,36,10841.984,0
3410439,06:54:00,06:54:00,2033,37,11222.163,0
3410439,06:55:00,06:55:00,2035,38,11531.43,0
3410439,06:56:00,06:56:00,2037,39,11847.042,0
3410439,06:57:00,06:57:00,2038,40,12354.415,0
3410439,06:57:00,06:57:00,2039,41,12558.103,0
3410439,06:58:00,06:58:00,2040,42,12815.873,0
3410439,06:59:00,06:59:00,2041,43,13236.636,0
3410439,07:00:00,07:00:00,2042,44,13496.044,0
3410439,07:01:00,07:01:00,5929,45,13931.098,0
3410439,07:01:00,07:01:00,5930,46,14212.046,0
3410439,07:02:00,07:02:00,5931,47,14386.088,0
3410439,07:03:00,07:03:00,5218,48,14796.605,0
3410439,07:03:00,07:03:00,8058,49,14983.153,0
3410439,07:04:00,07:04:00,14674,50,15460.113,0
3410439,07:06:00,07:06:00,14403,51,15922.236,
3406377,17:25:00,17:25:00,7424,1,0,
3406377,17:26:00,17:26:00,13276,2,656.1784,0
3406377,17:27:00,17:27:00,13277,3,938.97815,0
3406377,17:28:00,17:28:00,13283,4,1398.3896,0
3406377,17:29:00,17:29:00,14304,5,1687.6924,0
3406377,17:29:00,17:29:00,13285,6,1870.2109,0
3406377,17:30:00,17:30:00,7409,7,2066.416,0
3406377,17:30:00,17:30:00,7211,8,2361.0247,0
3406377,17:31:00,17:31:00,7103,9,2745.2927,0
3406377,17:32:00,17:32:00,7105,10,3067.6743,0
3406377,17:33:00,17:33:00,7107,11,3429.6985,0
3406377,17:33:00,17:33:00,7108,12,3619.2026,0
3406377,17:34:00,17:34:00,7109,13,3979.5825,0
3406377,17:35:00,17:35:00,7110,14,4210.6294,0
3406377,17:36:00,17:36:00,7111,15,4501.0107,
3406377,17:36:00,17:36:00,7112,16,4865.0454,0
3406377,17:37:00,17:37:00,7114,17,5276.1646,0
3406377,17:38:00,17:38:00,7115,18,5536.7554,0
3406377,17:39:00,17:39:00,7116,19,5709.1665,0
3406377,17:39:00,17:39:00,7117,20,5881.083,0
3406377,17:40:00,17:40:00,7118,21,6122.951,0
3406377,17:40:00,17:40:00,7119,22,6379.602,0
3406377,17:41:00,17:41:00,7120,23,6594.552,0
3406377,17:41:00,17:41:00,7122,24,6772.7905,0
3406377,17:43:00,17:43:00,7124,25,7365.2295,0
3406377,17:44:00,17:44:00,13815,26,7843.862,0
3406377,17:45:00,17:45:00,13712,27,8036.501,
3406377,17:46:00,17:46:00,14139,28,8422.601,0
3406377,17:47:00,17:47:00,7255,29,8843.273,0
3406377,17:48:00,17:48:00,7258,30,9202.539,0
3406377,17:49:00,17:49:00,7261,31,9634.584,0
3406377,17:50:00,17:50:00,7262,32,9888.602,0
3406377,17:51:00,17:51:00,7265,33,10293.552,0
3406377,17:51:00,17:51:00,7266,34,10486.167,0
3406377,17:52:00,17:52:00,7267,35,10745.699,0
3406377,17:52:00,17:52:00,7269,36,10895.028,0
3406377,17:54:00,17:54:00,2200,37,11266.708,
3406377,17:54:00,17:54:00,13469,38,11535.938,0
3406377,17:56:00,17:56:00,16525,39,11856.616,0
3406377,17:58:00,17:58:00,1660,40,12639.371,0
3406377,18:00:00,18:00:00,14499,41,13104.052,0
3406377,18:01:00,18:01:00,7855,42,13344.944,0
3406377,18:03:00,18:03:00,14496,43,13865.36,
3406378,23:25:00,23:25:00,7424,1,0,
3406378,23:26:00,23:26:00,13276,2,656.1784,0
3406378,23:27:00,23:27:00,13277,3,938.97815,0
3406378,23:28:00,23:28:00,13283,4,1398.3896,0
3406378,23:29:00,23:29:00,14304,5,1687.6924,0
3406378,23:29:00,23:29:00,13285,6,1870.2109,0
3406378,23:30:00,23:30:00,7409,7,2066.416,0
3406378,23:30:00,23:30:00,7211,8,2361.0247,0
3406378,23:31:00,23:31:00,7103,9,2745.2927,0
3406378,23:32:00,23:32:00,7105,10,3067.6743,0
3406378,23:33:00,23:33:00,7107,11,3429.6985,0
3406378,23:33:00,23:33:00,7108,12,3619.2026,0
3406378,23:34:00,23:34:00,7109,13,3979.5825,0
3406378,23:35:00,23:35:00,7110,14,4210.6294,0
3406378,23:36:00,23:36:00,7111,15,4501.0107,
3406378,23:36:00,23:36:00,7112,16,4865.0454,0
3406378,23:37:00,23:37:00,7114,17,5276.1646,0
3406378,23:38:00,23:38:00,7115,18,5536.7554,0
3406378,23:39:00,23:39:00,7116,19,5709.1665,0
3406378,23:39:00,23:39:00,7117,20,5881.083,0
3406378,23:40:00,23:40:00,7118,21,6122.951,0
3406378,23:40:00,23:40:00,7119,22,6379.602,0
3406378,23:41:00,23:41:00,7120,23,6594.552,0
3406378,23:41:00,23:41:00,7122,24,6772.7905,0
3406378,23:43:00,23:43:00,7124,25,7365.2295,0
3406378,23:44:00,23:44:00,13815,26,7843.862,0
3406378,23:45:00,23:45:00,13712,27,8036.501,
3406378,23:46:00,23:46:00,14139,28,8422.601,0
3406378,23:47:00,23:47:00,7255,29,8843.273,0
3406378,23:48:00,23:48:00,7258,30,9202.539,0
3406378,23:49:00,23:49:00,7261,31,9634.584,0
3406378,23:50:00,23:50:00,7262,32,9888.602,0
3406378,23:51:00,23:51:00,7265,33,10293.552,0
3406378,23:51:00,23:51:00,7266,34,10486.167,0
3406378,23:52:00,23:52:00,7267,35,10745.699,0
3406378,23:52:00,23:52:00,7269,36,10895.028,0
3406378,23:54:00,23:54:00,2200,37,11266.708,
3406378,23:54:00,23:54:00,13469,38,11535.938,0
3406378,23:56:00,23:56:00,16525,39,11856.616,0
3406378,23:58:00,23:58:00,1660,40,12639.371,0
3406378,24:00:00,24:00:00,14499,41,13104.052,0
3406378,24:01:00,24:01:00,7855,42,13344.944,0
3406378,24:03:00,24:03:00,14496,43,13865.36,
3406379,18:45:00,18:45:00,7424,1,0,
3406379,18:46:00,18:46:00,13276,2,656.1784,0
3406379,18:47:00,18:47:00,13277,3,938.97815,0
3406379,18:48:00,18:48:00,13283,4,1398.3896,0
3406379,18:49:00,18:49:00,14304,5,1687.6924,0
3406379,18:49:00,18:49:00,13285,6,1870.2109,0
3406379,18:50:00,18:50:00,7409,7,2066.416,0
3406379,18:50:00,18:50:00,7211,8,2361.0247,0
3406379,18:51:00,18:51:00,7103,9,2745.2927,0
3406379,18:52:00,18:52:00,7105,10,3067.6743,0
3406379,18:53:00,18:53:00,7107,11,3429.6985,0
3406379,18:53:00,18:53:00,7108,12,3619.2026,0
3406379,18:54:00,18:54:00,7109,13,3979.5825,0
3406379,18:55:00,18:55:00,7110,14,4210.6294,0
3406379,18:56:00,18:56:00,7111,15,4501.0107,
3406379,18:56:00,18:56:00,7112,16,4865.0454,0
3406379,18:57:00,18:57:00,7114,17,5276.1646,0
3406379,18:58:00,18:58:00,7115,18,5536.7554,0
3406379,18:59:00,18:59:00,7116,19,5709.1665,0
3406379,18:59:00,18:59:00,7117,20,5881.083,0
3406379,19:00:00,19:00:00,7118,21,6122.951,0
3406379,19:00:00,19:00:00,7119,22,6379.602,0
3406379,19:01:00,19:01:00,7120,23,6594.552,0
3406379,19:01:00,19:01:00,7122,24,6772.7905,0
3406379,19:03:00,19:03:00,7124,25,7365.2295,0
3406379,19:04:00,19:04:00,13815,26,7843.862,0
3406379,19:05:00,19:05:00,13712,27,8036.501,
3406379,19:06:00,19:06:00,14139,28,8422.601,0
3406379,19:07:00,19:07:00,7255,29,8843.273,0
3406379,19:08:00,19:08:00,7258,30,9202.539,0
3406379,19:09:00,19:09:00,7261,31,9634.584,0
3406379,19:10:00,19:10:00,7262,32,9888.602,0
3406379,19:11:00,19:11:00,7265,33,10293.552,0
3406379,19:11:00,19:11:00,7266,34,10486.167,0
3406379,19:12:00,19:12:00,7267,35,10745.699,0
3406379,19:12:00,19:12:00,7269,36,10895.028,0
3406379,19:14:00,19:14:00,2200,37,11266.708,
3406379,19:14:00,19:14:00,13469,38,11535.938,0
3406379,19:16:00,19:16:00,16525,39,11856.616,0
3406379,19:18:00,19:18:00,1660,40,12639.371,0
3406379,19:20:00,19:20:00,14499,41,13104.052,0
3406379,19:21:00,19:21:00,7855,42,13344.944,0
3406379,19:23:00,19:23:00,14496,43,13865.36,
3406380,19:25:00,19:25:00,7424,1,0,
3406380,19:26:00,19:26:00,13276,2,656.1784,0
3406380,19:27:00,19:27:00,13277,3,938.97815,0
3406380,19:28:00,19:28:00,13283,4,1398.3896,0
3406380,19:29:00,19:29:00,14304,5,1687.6924,0
3406380,19:29:00,19:29:00,13285,6,1870.2109,0
3406380,19:30:00,19:30:00,7409,7,2066.416,0
3406380,19:30:00,19:30:00,7211,8,2361.0247,0
3406380,19:31:00,19:31:00,7103,9,2745.2927,0
3406380,19:32:00,19:32:00,7105,10,3067.6743,0
3406380,19:33:00,19:33:00,7107,11,3429.6985,0
3406380,19:33:00,19:33:00,7108,12,3619.2026,0
3406380,19:34:00,19:34:00,7109,13,3979.5825,0
3406380,19:35:00,19:35:00,7110,14,4210.6294,0
3406380,19:36:00,19:36:00,7111,15,4501.0107,
3406380,19:36:00,19:36:00,7112,16,4865.0454,0
3406380,19:37:00,19:37:00,7114,17,5276.1646,0
3406380,19:38:00,19:38:00,7115,18,5536.7554,0
3406380,19:39:00,19:39:00,7116,19,5709.1665,0
3406380,19:39:00,19:39:00,7117,20,5881.083,0
3406380,19:40:00,19:40:00,7118,21,6122.951,0
3406380,19:40:00,19:40:00,7119,22,6379.602,0
3406380,19:41:00,19:41:00,7120,23,6594.552,0
3406380,19:41:00,19:41:00,7122,24,6772.7905,0
3406380,19:43:00,19:43:00,7124,25,7365.2295,0
3406380,19:44:00,19:44:00,13815,26,7843.862,0
3406380,19:45:00,19:45:00,13712,27,8036.501,
3406380,19:46:00,19:46:00,14139,28,8422.601,0
3406380,19:47:00,19:47:00,7255,29,8843.273,0
3406380,19:48:00,19:48:00,7258,30,9202.539,0
3406380,19:49:00,19:49:00,7261,31,9634.584,0
3406380,19:50:00,19:50:00,7262,32,9888.602,0
3406380,19:51:00,19:51:00,7265,33,10293.552,0
3406380,19:51:00,19:51:00,7266,34,10486.167,0
3406380,19:52:00,19:52:00,7267,35,10745.699,0
3406380,19:52:00,19:52:00,7269,36,10895.028,0
3406380,19:54:00,19:54:00,2200,37,11266.708,
3406380,19:54:00,19:54:00,13469,38,11535.938,0
3406380,19:56:00,19:56:00,16525,39,11856.616,0
3406380,19:58:00,19:58:00,1660,40,12639.371,0
3406380,20:00:00,20:00:00,14499,41,13104.052,0
3406380,20:01:00,20:01:00,7855,42,13344.944,0
3406380,20:03:00,20:03:00,14496,43,13865.36,
3406381,20:45:00,20:45:00,7424,1,0,
3406381,20:46:00,20:46:00,13276,2,656.1784,0
3406381,20:47:00,20:47:00,13277,3,938.97815,0
3406381,20:48:00,20:48:00,13283,4,1398.3896,0
3406381,20:49:00,20:49:00,14304,5,1687.6924,0
3406381,20:49:00,20:49:00,13285,6,1870.2109,0
3406381,20:50:00,20:50:00,7409,7,2066.416,0
3406381,20:50:00,20:50:00,7211,8,2361.0247,0
3406381,20:51:00,20:51:00,7103,9,2745.2927,0
3406381,20:52:00,20:52:00,7105,10,3067.6743,0
3406381,20:53:00,20:53:00,7107,11,3429.6985,0
3406381,20:53:00,20:53:00,7108,12,3619.2026,0
3406381,20:54:00,20:54:00,7109,13,3979.5825,0
3406381,20:55:00,20:55:00,7110,14,4210.6294,0
3406381,20:56:00,20:56:00,7111,15,4501.0107,
3406381,20:56:00,20:56:00,7112,16,4865.0454,0
3406381,20:57:00,20:57:00,7114,17,5276.1646,0
3406381,20:58:00,20:58:00,7115,18,5536.7554,0
3406381,20:59:00,20:59:00,7116,19,5709.1665,0
3406381,20:59:00,20:59:00,7117,20,5881.083,0
3406381,21:00:00,21:00:00,7118,21,6122.951,0
3406381,21:00:00,21:00:00,7119,22,6379.602,0
3406381,21:01:00,21:01:00,7120,23,6594.552,0
3406381,21:01:00,21:01:00,7122,24,6772.7905,0
3406381,21:03:00,21:03:00,7124,25,7365.2295,0
3406381,21:04:00,21:04:00,13815,26,7843.862,0
3406381,21:05:00,21:05:00,13712,27,8036.501,
3406381,21:06:00,21:06:00,14139,28,8422.601,0
3406381,21:07:00,21:07:00,7255,29,8843.273,0
3406381,21:08:00,21:08:00,7258,30,9202.539,0
3406381,21:09:00,21:09:00,7261,31,9634.584,0
3406381,21:10:00,21:10:00,7262,32,9888.602,0
3406381,21:11:00,21:11:00,7265,33,10293.552,0
3406381,21:11:00,21:11:00,7266,34,10486.167,0
3406381,21:12:00,21:12:00,7267,35,10745.699,0
3406381,21:12:00,21:12:00,7269,36,10895.028,0
3406381,21:14:00,21:14:00,2200,37,11266.708,
3406381,21:14:00,21:14:00,13469,38,11535.938,0
3406381,21:16:00,21:16:00,16525,39,11856.616,0
3406381,21:18:00,21:18:00,1660,40,12639.371,0
3406381,21:20:00,21:20:00,14499,41,13104.052,0
3406381,21:21:00,21:21:00,7855,42,13344.944,0
3406381,21:23:00,21:23:00,14496,43,13865.36,
3406382,21:25:00,21:25:00,7424,1,0,
3406382,21:26:00,21:26:00,13276,2,656.1784,0
3406382,21:27:00,21:27:00,13277,3,938.97815,0
3406382,21:28:00,21:28:00,13283,4,1398.3896,0
3406382,21:29:00,21:29:00,14304,5,1687.6924,0
3406382,21:29:00,21:29:00,13285,6,1870.2109,0
3406382,21:30:00,21:30:00,7409,7,2066.416,0
3406382,21:30:00,21:30:00,7211,8,2361.0247,0
3406382,21:31:00,21:31:00,7103,9,2745.2927,0
3406382,21:32:00,21:32:00,7105,10,3067.6743,0
3406382,21:33:00,21:33:00,7107,11,3429.6985,0
3406382,21:33:00,21:33:00,7108,12,3619.2026,0
3406382,21:34:00,21:34:00,7109,13,3979.5825,0
3406382,21:35:00,21:35:00,7110,14,4210.6294,0
3406382,21:36:00,21:36:00,7111,15,4501.0107,
3406382,21:36:00,21:36:00,7112,16,4865.0454,0
3406382,21:37:00,21:37:00,7114,17,5276.1646,0
3406382,21:38:00,21:38:00,7115,18,5536.7554,0
3406382,21:39:00,21:39:00,7116,19,5709.1665,0
3406382,21:39:00,21:39:00,7117,20,5881.083,0
3406382,21:40:00,21:40:00,7118,21,6122.951,0
3406382,21:40:00,21:40:00,7119,22,6379.602,0
3406382,21:41:00,21:41:00,7120,23,6594.552,0
3406382,21:41:00,21:41:00,7122,24,6772.7905,0
3406382,21:43:00,21:43:00,7124,25,7365.2295,0
3406382,21:44:00,21:44:00,13815,26,7843.862,0
3406382,21:45:00,21:45:00,13712,27,8036.501,
3406382,21:46:00,21:46:00,14139,28,8422.601,0
3406382,21:47:00,21:47:00,7255,29,8843.273,0
3406382,21:48:00,21:48:00,7258,30,9202.539,0
3406382,21:49:00,21:49:00,7261,31,9634.584,0
3406382,21:50:00,21:50:00,7262,32,9888.602,0
3406382,21:51:00,21:51:00,7265,33,10293.552,0
3406382,21:51:00,21:51:00,7266,34,10486.167,0
3406382,21:52:00,21:52:00,7267,35,10745.699,0
3406382,21:52:00,21:52:00,7269,36,10895.028,0
3406382,21:54:00,21:54:00,2200,37,11266.708,
3406382,21:54:00,21:54:00,13469,38,11535.938,0
3406382,21:56:00,21:56:00,16525,39,11856.616,0
3406382,21:58:00,21:58:00,1660,40,12639.371,0
3406382,22:00:00,22:00:00,14499,41,13104.052,0
3406382,22:01:00,22:01:00,7855,42,13344.944,0
3406382,22:03:00,22:03:00,14496,43,13865.36,
3406383,22:45:00,22:45:00,7424,1,0,
3406383,22:46:00,22:46:00,13276,2,656.1784,0
3406383,22:47:00,22:47:00,13277,3,938.97815,0
3406383,22:48:00,22:48:00,13283,4,1398.3896,0
3406383,22:49:00,22:49:00,14304,5,1687.6924,0
3406383,22:49:00,22:49:00,13285,6,1870.2109,0
3406383,22:50:00,22:50:00,7409,7,2066.416,0
3406383,22:50:00,22:50:00,7211,8,2361.0247,0
3406383,22:51:00,22:51:00,7103,9,2745.2927,0
3406383,22:52:00,22:52:00,7105,10,3067.6743,0
3406383,22:53:00,22:53:00,7107,11,3429.6985,0
3406383,22:53:00,22:53:00,7108,12,3619.2026,0
3406383,22:54:00,22:54:00,7109,13,3979.5825,0
3406383,22:55:00,22:55:00,7110,14,4210.6294,0
3406383,22:56:00,22:56:00,7111,15,4501.0107,
3406383,22:56:00,22:56:00,7112,16,4865.0454,0
3406383,22:57:00,22:57:00,7114,17,5276.1646,0
3406383,22:58:00,22:58:00,7115,18,5536.7554,0
3406383,22:59:00,22:59:00,7116,19,5709.1665,0
3406383,22:59:00,22:59:00,7117,20,5881.083,0
3406383,23:00:00,23:00:00,7118,21,6122.951,0
3406383,23:00:00,23:00:00,7119,22,6379.602,0
3406383,23:01:00,23:01:00,7120,23,6594.552,0
3406383,23:01:00,23:01:00,7122,24,6772.7905,0
3406383,23:03:00,23:03:00,7124,25,7365.2295,0
3406383,23:04:00,23:04:00,13815,26,7843.862,0
3406383,23:05:00,23:05:00,13712,27,8036.501,
3406383,23:06:00,23:06:00,14139,28,8422.601,0
3406383,23:07:00,23:07:00,7255,29,8843.273,0
3406383,23:08:00,23:08:00,7258,30,9202.539,0
3406383,23:09:00,23:09:00,7261,31,9634.584,0
3406383,23:10:00,23:10:00,7262,32,9888.602,0
3406383,23:11:00,23:11:00,7265,33,10293.552,0
3406383,23:11:00,23:11:00,7266,34,10486.167,0
3406383,23:12:00,23:12:00,7267,35,10745.699,0
3406383,23:12:00,23:12:00,7269,36,10895.028,0
3406383,23:14:00,23:14:00,2200,37,11266.708,
3406383,23:14:00,23:14:00,13469,38,11535.938,0
3406383,23:16:00,23:16:00,16525,39,11856.616,0
3406383,23:18:00,23:18:00,1660,40,12639.371,0
3406383,23:20:00,23:20:00,14499,41,13104.052,0
3406383,23:21:00,23:21:00,7855,42,13344.944,0
3406383,23:23:00,23:23:00,14496,43,13865.36,
3406384,04:25:00,04:25:00,7424,1,0,
3406384,04:26:00,04:26:00,13276,2,656.1784,0
3406384,04:27:00,04:27:00,13277,3,938.97815,0
3406384,04:28:00,04:28:00,13283,4,1398.3896,0
3406384,04:29:00,04:29:00,14304,5,1687.6924,0
3406384,04:29:00,04:29:00,13285,6,1870.2109,0
3406384,04:30:00,04:30:00,7409,7,2066.416,0
3406384,04:30:00,04:30:00,7211,8,2361.0247,0
3406384,04:31:00,04:31:00,7103,9,2745.2927,0
3406384,04:32:00,04:32:00,7105,10,3067.6743,0
3406384,04:33:00,04:33:00,7107,11,3429.6985,0
3406384,04:33:00,04:33:00,7108,12,3619.2026,0
3406384,04:34:00,04:34:00,7109,13,3979.5825,0
3406384,04:35:00,04:35:00,7110,14,4210.6294,0
3406384,04:36:00,04:36:00,7111,15,4501.0107,
3406384,04:36:00,04:36:00,7112,16,4865.0454,0
3406384,04:37:00,04:37:00,7114,17,5276.1646,0
3406384,04:38:00,04:38:00,7115,18,5536.7554,0
3406384,04:39:00,04:39:00,7116,19,5709.1665,0
3406384,04:39:00,04:39:00,7117,20,5881.083,0
3406384,04:40:00,04:40:00,7118,21,6122.951,0
3406384,04:40:00,04:40:00,7119,22,6379.602,0
3406384,04:41:00,04:41:00,7120,23,6594.552,0
3406384,04:41:00,04:41:00,7122,24,6772.7905,0
3406384,04:43:00,04:43:00,7124,25,7365.2295,0
3406384,04:44:00,04:44:00,13815,26,7843.862,0
3406384,04:45:00,04:45:00,13712,27,8036.501,
3406384,04:46:00,04:46:00,14139,28,8422.601,0
3406384,04:47:00,04:47:00,7255,29,8843.273,0
3406384,04:48:00,04:48:00,7258,30,9202.539,0
3406384,04:49:00,04:49:00,7261,31,9634.584,0
3406384,04:50:00,04:50:00,7262,32,9888.602,0
3406384,04:51:00,04:51:00,7265,33,10293.552,0
3406384,04:51:00,04:51:00,7266,34,10486.167,0
3406384,04:52:00,04:52:00,7267,35,10745.699,0
3406384,04:52:00,04:52:00,7269,36,10895.028,0
3406384,04:54:00,04:54:00,2200,37,11266.708,
3406384,04:54:00,04:54:00,13469,38,11535.938,0
3406384,04:56:00,04:56:00,16525,39,11856.616,0
3406384,04:58:00,04:58:00,1660,40,12639.371,0
3406384,05:00:00,05:00:00,14499,41,13104.052,0
3406384,05:01:00,05:01:00,7855,42,13344.944,0
3406384,05:03:00,05:03:00,14496,43,13865.36,
3406385,05:25:00,05:25:00,7424,1,0,
3406385,05:26:00,05:26:00,13276,2,656.1784,0
3406385,05:27:00,05:27:00,13277,3,938.97815,0
3406385,05:28:00,05:28:00,13283,4,1398.3896,0
3406385,05:29:00,05:29:00,14304,5,1687.6924,0
3406385,05:29:00,05:29:00,13285,6,1870.2109,0
3406385,05:30:00,05:30:00,7409,7,2066.416,0
3406385,05:30:00,05:30:00,7211,8,2361.0247,0
3406385,05:31:00,05:31:00,7103,9,2745.2927,0
3406385,05:32:00,05:32:00,7105,10,3067.6743,0
3406385,05:33:00,05:33:00,7107,11,3429.6985,0
3406385,05:33:00,05:33:00,7108,12,3619.2026,0
3406385,05:34:00,05:34:00,7109,13,3979.5825,0
3406385,05:35:00,05:35:00,7110,14,4210.6294,0
3406385,05:36:00,05:36:00,7111,15,4501.0107,
3406385,05:36:00,05:36:00,7112,16,4865.0454,0
3406385,05:37:00,05:37:00,7114,17,5276.1646,0
3406385,05:38:00,05:38:00,7115,18,5536.7554,0
3406385,05:39:00,05:39:00,7116,19,5709.1665,0
3406385,05:39:00,05:39:00,7117,20,5881.083,0
3406385,05:40:00,05:40:00,7118,21,6122.951,0
3406385,05:40:00,05:40:00,7119,22,6379.602,0
3406385,05:41:00,05:41:00,7120,23,6594.552,0
3406385,05:41:00,05:41:00,7122,24,6772.7905,0
3406385,05:43:00,05:43:00,7124,25,7365.2295,0
3406385,05:44:00,05:44:00,13815,26,7843.862,0
3406385,05:45:00,05:45:00,13712,27,8036.501,
3406385,05:46:00,05:46:00,14139,28,8422.601,0
3406385,05:47:00,05:47:00,7255,29,8843.273,0
3406385,05:48:00,05:48:00,7258,30,9202.539,0
3406385,05:49:00,05:49:00,7261,31,9634.584,0
3406385,05:50:00,05:50:00,7262,32,9888.602,0
3406385,05:51:00,05:51:00,7265,33,10293.552,0
3406385,05:51:00,05:51:00,7266,34,10486.167,0
3406385,05:52:00,05:52:00,7267,35,10745.699,0
3406385,05:52:00,05:52:00,7269,36,10895.028,0
3406385,05:54:00,05:54:00,2200,37,11266.708,
3406385,05:54:00,05:54:00,13469,38,11535.938,0
3406385,05:56:00,05:56:00,16525,39,11856.616,0
3406385,05:58:00,05:58:00,1660,40,12639.371,0
3406385,06:00:00,06:00:00,14499,41,13104.052,0
3406385,06:01:00,06:01:00,7855,42,13344.944,0
3406385,06:03:00,06:03:00,14496,43,13865.36,
3406386,06:25:00,06:25:00,7424,1,0,
3406386,06:26:00,06:26:00,13276,2,656.1784,0
3406386,06:27:00,06:27:00,13277,3,938.97815,0
3406386,06:28:00,06:28:00,13283,4,1398.3896,0
3406386,06:29:00,06:29:00,14304,5,1687.6924,0
3406386,06:29:00,06:29:00,13285,6,1870.2109,0
3406386,06:30:00,06:30:00,7409,7,2066.416,0
3406386,06:30:00,06:30:00,7211,8,2361.0247,0
3406386,06:31:00,06:31:00,7103,9,2745.2927,0
3406386,06:32:00,06:32:00,7105,10,3067.6743,0
3406386,06:33:00,06:33:00,7107,11,3429.6985,0
3406386,06:33:00,06:33:00,7108,12,3619.2026,0
3406386,06:34:00,06:34:00,7109,13,3979.5825,0
3406386,06:35:00,06:35:00,7110,14,4210.6294,0
3406386,06:36:00,06:36:00,7111,15,4501.0107,
3406386,06:36:00,06:36:00,7112,16,4865.0454,0
3406386,06:37:00,06:37:00,7114,17,5276.1646,0
3406386,06:38:00,06:38:00,7115,18,5536.7554,0
3406386,06:39:00,06:39:00,7116,19,5709.1665,0
3406386,06:39:00,06:39:00,7117,20,5881.083,0
3406386,06:40:00,06:40:00,7118,21,6122.951,0
3406386,06:40:00,06:40:00,7119,22,6379.602,0
3406386,06:41:00,06:41:00,7120,23,6594.552,0
3406386,06:41:00,06:41:00,7122,24,6772.7905,0
3406386,06:43:00,06:43:00,7124,25,7365.2295,0
3406386,06:44:00,06:44:00,13815,26,7843.862,0
3406386,06:45:00,06:45:00,13712,27,8036.501,
3406386,06:46:00,06:46:00,14139,28,8422.601,0
3406386,06:47:00,06:47:00,7255,29,8843.273,0
3406386,06:48:00,06:48:00,7258,30,9202.539,0
3406386,06:49:00,06:49:00,7261,31,9634.584,0
3406386,06:50:00,06:50:00,7262,32,9888.602,0
3406386,06:51:00,06:51:00,7265,33,10293.552,0
3406386,06:51:00,06:51:00,7266,34,10486.167,0
3406386,06:52:00,06:52:00,7267,35,10745.699,0
3406386,06:52:00,06:52:00,7269,36,10895.028,0
3406386,06:54:00,06:54:00,2200,37,11266.708,
3406386,06:54:00,06:54:00,13469,38,11535.938,0
3406386,06:56:00,06:56:00,16525,39,11856.616,0
3406386,06:58:00,06:58:00,1660,40,12639.371,0
3406386,07:00:00,07:00:00,14499,41,13104.052,0
3406386,07:01:00,07:01:00,7855,42,13344.944,0
3406386,07:03:00,07:03:00,14496,43,13865.36,
3406387,07:25:00,07:25:00,7424,1,0,
3406387,07:26:00,07:26:00,13276,2,656.1784,0
3406387,07:27:00,07:27:00,13277,3,938.97815,0
3406387,07:28:00,07:28:00,13283,4,1398.3896,0
3406387,07:29:00,07:29:00,14304,5,1687.6924,0
3406387,07:29:00,07:29:00,13285,6,1870.2109,0
3406387,07:30:00,07:30:00,7409,7,2066.416,0
3406387,07:30:00,07:30:00,7211,8,2361.0247,0
3406387,07:31:00,07:31:00,7103,9,2745.2927,0
3406387,07:32:00,07:32:00,7105,10,3067.6743,0
3406387,07:33:00,07:33:00,7107,11,3429.6985,0
3406387,07:33:00,07:33:00,7108,12,3619.2026,0
3406387,07:34:00,07:34:00,7109,13,3979.5825,0
3406387,07:35:00,07:35:00,7110,14,4210.6294,0
3406387,07:36:00,07:36:00,7111,15,4501.0107,
3406387,07:36:00,07:36:00,7112,16,4865.0454,0
3406387,07:37:00,07:37:00,7114,17,5276.1646,0
3406387,07:38:00,07:38:00,7115,18,5536.7554,0
3406387,07:39:00,07:39:00,7116,19,5709.1665,0
3406387,07:39:00,07:39:00,7117,20,5881.083,0
3406387,07:40:00,07:40:00,7118,21,6122.951,0
3406387,07:40:00,07:40:00,7119,22,6379.602,0
3406387,07:41:00,07:41:00,7120,23,6594.552,0
3406387,07:41:00,07:41:00,7122,24,6772.7905,0
3406387,07:43:00,07:43:00,7124,25,7365.2295,0
3406387,07:44:00,07:44:00,13815,26,7843.862,0
3406387,07:45:00,07:45:00,13712,27,8036.501,
3406387,07:46:00,07:46:00,14139,28,8422.601,0
3406387,07:47:00,07:47:00,7255,29,8843.273,0
3406387,07:48:00,07:48:00,7258,30,9202.539,0
3406387,07:49:00,07:49:00,7261,31,9634.584,0
3406387,07:50:00,07:50:00,7262,32,9888.602,0
3406387,07:51:00,07:51:00,7265,33,10293.552,0
3406387,07:51:00,07:51:00,7266,34,10486.167,0
3406387,07:52:00,07:52:00,7267,35,10745.699,0
3406387,07:52:00,07:52:00,7269,36,10895.028,0
3406387,07:54:00,07:54:00,2200,37,11266.708,
3406387,07:54:00,07:54:00,13469,38,11535.938,0
3406387,07:56:00,07:56:00,16525,39,11856.616,0
3406387,07:58:00,07:58:00,1660,40,12639.371,0
3406387,08:00:00,08:00:00,14499,41,13104.052,0
3406387,08:01:00,08:01:00,7855,42,13344.944,0
3406387,08:03:00,08:03:00,14496,43,13865.36,
3406388,08:25:00,08:25:00,7424,1,0,
3406388,08:26:00,08:26:00,13276,2,656.1784,0
3406388,08:27:00,08:27:00,13277,3,938.97815,0
3406388,08:28:00,08:28:00,13283,4,1398.3896,0
3406388,08:29:00,08:29:00,14304,5,1687.6924,0
3406388,08:29:00,08:29:00,13285,6,1870.2109,0
3406388,08:30:00,08:30:00,7409,7,2066.416,0
3406388,08:30:00,08:30:00,7211,8,2361.0247,0
3406388,08:31:00,08:31:00,7103,9,2745.2927,0
3406388,08:32:00,08:32:00,7105,10,3067.6743,0
3406388,08:33:00,08:33:00,7107,11,3429.6985,0
3406388,08:33:00,08:33:00,7108,12,3619.2026,0
3406388,08:34:00,08:34:00,7109,13,3979.5825,0
3406388,08:35:00,08:35:00,7110,14,4210.6294,0
3406388,08:36:00,08:36:00,7111,15,4501.0107,
3406388,08:36:00,08:36:00,7112,16,4865.0454,0
3406388,08:37:00,08:37:00,7114,17,5276.1646,0
3406388,08:38:00,08:38:00,7115,18,5536.7554,0
3406388,08:39:00,08:39:00,7116,19,5709.1665,0
3406388,08:39:00,08:39:00,7117,20,5881.083,0
3406388,08:40:00,08:40:00,7118,21,6122.951,0
3406388,08:40:00,08:40:00,7119,22,6379.602,0
3406388,08:41:00,08:41:00,7120,23,6594.552,0
3406388,08:41:00,08:41:00,7122,24,6772.7905,0
3406388,08:43:00,08:43:00,7124,25,7365.2295,0
3406388,08:44:00,08:44:00,13815,26,7843.862,0
3406388,08:45:00,08:45:00,13712,27,8036.501,
3406388,08:46:00,08:46:00,14139,28,8422.601,0
3406388,08:47:00,08:47:00,7255,29,8843.273,0
3406388,08:48:00,08:48:00,7258,30,9202.539,0
3406388,08:49:00,08:49:00,7261,31,9634.584,0
3406388,08:50:00,08:50:00,7262,32,9888.602,0
3406388,08:51:00,08:51:00,7265,33,10293.552,0
3406388,08:51:00,08:51:00,7266,34,10486.167,0
3406388,08:52:00,08:52:00,7267,35,10745.699,0
3406388,08:52:00,08:52:00,7269,36,10895.028,0
3406388,08:54:00,08:54:00,2200,37,11266.708,
3406388,08:54:00,08:54:00,13469,38,11535.938,0
3406388,08:56:00,08:56:00,16525,39,11856.616,0
3406388,08:58:00,08:58:00,1660,40,12639.371,0
3406388,09:00:00,09:00:00,14499,41,13104.052,0
3406388,09:01:00,09:01:00,7855,42,13344.944,0
3406388,09:03:00,09:03:00,14496,43,13865.36,
3406389,09:25:00,09:25:00,7424,1,0,
3406389,09:26:00,09:26:00,13276,2,656.1784,0
3406389,09:27:00,09:27:00,13277,3,938.97815,0
3406389,09:28:00,09:28:00,13283,4,1398.3896,0
3406389,09:29:00,09:29:00,14304,5,1687.6924,0
3406389,09:29:00,09:29:00,13285,6,1870.2109,0
3406389,09:30:00,09:30:00,7409,7,2066.416,0
3406389,09:30:00,09:30:00,7211,8,2361.0247,0
3406389,09:31:00,09:31:00,7103,9,2745.2927,0
3406389,09:32:00,09:32:00,7105,10,3067.6743,0
3406389,09:33:00,09:33:00,7107,11,3429.6985,0
3406389,09:33:00,09:33:00,7108,12,3619.2026,0
3406389,09:34:00,09:34:00,7109,13,3979.5825,0
3406389,09:35:00,09:35:00,7110,14,4210.6294,0
3406389,09:36:00,09:36:00,7111,15,4501.0107,
3406389,09:36:00,09:36:00,7112,16,4865.0454,0
3406389,09:37:00,09:37:00,7114,17,5276.1646,0
3406389,09:38:00,09:38:00,7115,18,5536.7554,0
3406389,09:39:00,09:39:00,7116,19,5709.1665,0
3406389,09:39:00,09:39:00,7117,20,5881.083,0
3406389,09:40:00,09:40:00,7118,21,6122.951,0
3406389,09:40:00,09:40:00,7119,22,6379.602,0
3406389,09:41:00,09:41:00,7120,23,6594.552,0
3406389,09:41:00,09:41:00,7122,24,6772.7905,0
3406389,09:43:00,09:43:00,7124,25,7365.2295,0
3406389,09:44:00,09:44:00,13815,26,7843.862,0
3406389,09:45:00,09:45:00,13712,27,8036.501,
3406389,09:46:00,09:46:00,14139,28,8422.601,0
3406389,09:47:00,09:47:00,7255,29,8843.273,0
3406389,09:48:00,09:48:00,7258,30,9202.539,0
3406389,09:49:00,09:49:00,7261,31,9634.584,0
3406389,09:50:00,09:50:00,7262,32,9888.602,0
3406389,09:51:00,09:51:00,7265,33,10293.552,0
3406389,09:51:00,09:51:00,7266,34,10486.167,0
3406389,09:52:00,09:52:00,7267,35,10745.699,0
3406389,09:52:00,09:52:00,7269,36,10895.028,0
3406389,09:54:00,09:54:00,2200,37,11266.708,
3406389,09:54:00,09:54:00,13469,38,11535.938,0
3406389,09:56:00,09:56:00,16525,39,11856.616,0
3406389,09:58:00,09:58:00,1660,40,12639.371,0
3406389,10:00:00,10:00:00,14499,41,13104.052,0
3406389,10:01:00,10:01:00,7855,42,13344.944,0
3406389,10:03:00,10:03:00,14496,43,13865.36,
3406390,10:25:00,10:25:00,7424,1,0,
3406390,10:26:00,10:26:00,13276,2,656.1784,0
3406390,10:27:00,10:27:00,13277,3,938.97815,0
3406390,10:28:00,10:28:00,13283,4,1398.3896,0
3406390,10:29:00,10:29:00,14304,5,1687.6924,0
3406390,10:29:00,10:29:00,13285,6,1870.2109,0
3406390,10:30:00,10:30:00,7409,7,2066.416,0
3406390,10:30:00,10:30:00,7211,8,2361.0247,0
3406390,10:31:00,10:31:00,7103,9,2745.2927,0
3406390,10:32:00,10:32:00,7105,10,3067.6743,0
3406390,10:33:00,10:33:00,7107,11,3429.6985,0
3406390,10:33:00,10:33:00,7108,12,3619.2026,0
3406390,10:34:00,10:34:00,7109,13,3979.5825,0
3406390,10:35:00,10:35:00,7110,14,4210.6294,0
3406390,10:36:00,10:36:00,7111,15,4501.0107,
3406390,10:36:00,10:36:00,7112,16,4865.0454,0
3406390,10:37:00,10:37:00,7114,17,5276.1646,0
3406390,10:38:00,10:38:00,7115,18,5536.7554,0
3406390,10:39:00,10:39:00,7116,19,5709.1665,0
3406390,10:39:00,10:39:00,7117,20,5881.083,0
3406390,10:40:00,10:40:00,7118,21,6122.951,0
3406390,10:40:00,10:40:00,7119,22,6379.602,0
3406390,10:41:00,10:41:00,7120,23,6594.552,0
3406390,10:41:00,10:41:00,7122,24,6772.7905,0
3406390,10:43:00,10:43:00,7124,25,7365.2295,0
3406390,10:44:00,10:44:00,13815,26,7843.862,0
3406390,10:45:00,10:45:00,13712,27,8036.501,
3406390,10:46:00,10:46:00,14139,28,8422.601,0
3406390,10:47:00,10:47:00,7255,29,8843.273,0
3406390,10:48:00,10:48:00,7258,30,9202.539,0
3406390,10:49:00,10:49:00,7261,31,9634.584,0
3406390,10:50:00,10:50:00,7262,32,9888.602,0
3406390,10:51:00,10:51:00,7265,33,10293.552,0
3406390,10:51:00,10:51:00,7266,34,10486.167,0
3406390,10:52:00,10:52:00,7267,35,10745.699,0
3406390,10:52:00,10:52:00,7269,36,10895.028,0
3406390,10:54:00,10:54:00,2200,37,11266.708,
3406390,10:54:00,10:54:00,13469,38,11535.938,0
3406390,10:56:00,10:56:00,16525,39,11856.616,0
3406390,10:58:00,10:58:00,1660,40,12639.371,0
3406390,11:00:00,11:00:00,14499,41,13104.052,0
3406390,11:01:00,11:01:00,7855,42,13344.944,0
3406390,11:03:00,11:03:00,14496,43,13865.36,
3406391,11:25:00,11:25:00,7424,1,0,
3406391,11:26:00,11:26:00,13276,2,656.1784,0
3406391,11:27:00,11:27:00,13277,3,938.97815,0
3406391,11:28:00,11:28:00,13283,4,1398.3896,0
3406391,11:29:00,11:29:00,14304,5,1687.6924,0
3406391,11:29:00,11:29:00,13285,6,1870.2109,0
3406391,11:30:00,11:30:00,7409,7,2066.416,0
3406391,11:31:00,11:31:00,7211,8,2361.0247,0
3406391,11:32:00,11:32:00,7103,9,2745.2927,0
3406391,11:33:00,11:33:00,7105,10,3067.6743,0
3406391,11:34:00,11:34:00,7107,11,3429.6985,0
3406391,11:34:00,11:34:00,7108,12,3619.2026,0
3406391,11:35:00,11:35:00,7109,13,3979.5825,0
3406391,11:36:00,11:36:00,7110,14,4210.6294,0
3406391,11:37:00,11:37:00,7111,15,4501.0107,
3406391,11:38:00,11:38:00,7112,16,4865.0454,0
3406391,11:39:00,11:39:00,7114,17,5276.1646,0
3406391,11:39:00,11:39:00,7115,18,5536.7554,0
3406391,11:40:00,11:40:00,7116,19,5709.1665,0
3406391,11:40:00,11:40:00,7117,20,5881.083,0
3406391,11:41:00,11:41:00,7118,21,6122.951,0
3406391,11:42:00,11:42:00,7119,22,6379.602,0
3406391,11:42:00,11:42:00,7120,23,6594.552,0
3406391,11:43:00,11:43:00,7122,24,6772.7905,0
3406391,11:45:00,11:45:00,7124,25,7365.2295,0
3406391,11:46:00,11:46:00,13815,26,7843.862,0
3406391,11:47:00,11:47:00,13712,27,8036.501,
3406391,11:48:00,11:48:00,14139,28,8422.601,0
3406391,11:49:00,11:49:00,7255,29,8843.273,0
3406391,11:50:00,11:50:00,7258,30,9202.539,0
3406391,11:51:00,11:51:00,7261,31,9634.584,0
3406391,11:52:00,11:52:00,7262,32,9888.602,0
3406391,11:53:00,11:53:00,7265,33,10293.552,0
3406391,11:53:00,11:53:00,7266,34,10486.167,0
3406391,11:54:00,11:54:00,7267,35,10745.699,0
3406391,11:54:00,11:54:00,7269,36,10895.028,0
3406391,11:56:00,11:56:00,2200,37,11266.708,
3406391,11:56:00,11:56:00,13469,38,11535.938,0
3406391,11:58:00,11:58:00,16525,39,11856.616,0
3406391,12:00:00,12:00:00,1660,40,12639.371,0
3406391,12:02:00,12:02:00,14499,41,13104.052,0
3406391,12:03:00,12:03:00,7855,42,13344.944,0
3406391,12:05:00,12:05:00,14496,43,13865.36,
3406392,12:25:00,12:25:00,7424,1,0,
3406392,12:26:00,12:26:00,13276,2,656.1784,0
3406392,12:27:00,12:27:00,13277,3,938.97815,0
3406392,12:28:00,12:28:00,13283,4,1398.3896,0
3406392,12:29:00,12:29:00,14304,5,1687.6924,0
3406392,12:29:00,12:29:00,13285,6,1870.2109,0
3406392,12:30:00,12:30:00,7409,7,2066.416,0
3406392,12:31:00,12:31:00,7211,8,2361.0247,0
3406392,12:32:00,12:32:00,7103,9,2745.2927,0
3406392,12:33:00,12:33:00,7105,10,3067.6743,0
3406392,12:34:00,12:34:00,7107,11,3429.6985,0
3406392,12:34:00,12:34:00,7108,12,3619.2026,0
3406392,12:35:00,12:35:00,7109,13,3979.5825,0
3406392,12:36:00,12:36:00,7110,14,4210.6294,0
3406392,12:37:00,12:37:00,7111,15,4501.0107,
3406392,12:38:00,12:38:00,7112,16,4865.0454,0
3406392,12:39:00,12:39:00,7114,17,5276.1646,0
3406392,12:39:00,12:39:00,7115,18,5536.7554,0
3406392,12:40:00,12:40:00,7116,19,5709.1665,0
3406392,12:40:00,12:40:00,7117,20,5881.083,0
3406392,12:41:00,12:41:00,7118,21,6122.951,0
3406392,12:42:00,12:42:00,7119,22,6379.602,0
3406392,12:42:00,12:42:00,7120,23,6594.552,0
3406392,12:43:00,12:43:00,7122,24,6772.7905,0
3406392,12:45:00,12:45:00,7124,25,7365.2295,0
3406392,12:46:00,12:46:00,13815,26,7843.862,0
3406392,12:47:00,12:47:00,13712,27,8036.501,
3406392,12:48:00,12:48:00,14139,28,8422.601,0
3406392,12:49:00,12:49:00,7255,29,8843.273,0
3406392,12:50:00,12:50:00,7258,30,9202.539,0
3406392,12:51:00,12:51:00,7261,31,9634.584,0
3406392,12:52:00,12:52:00,7262,32,9888.602,0
3406392,12:53:00,12:53:00,7265,33,10293.552,0
3406392,12:53:00,12:53:00,7266,34,10486.167,0
3406392,12:54:00,12:54:00,7267,35,10745.699,0
3406392,12:54:00,12:54:00,7269,36,10895.028,0
3406392,12:56:00,12:56:00,2200,37,11266.708,
3406392,12:56:00,12:56:00,13469,38,11535.938,0
3406392,12:58:00,12:58:00,16525,39,11856.616,0
3406392,13:00:00,13:00:00,1660,40,12639.371,0
3406392,13:02:00,13:02:00,14499,41,13104.052,0
3406392,13:03:00,13:03:00,7855,42,13344.944,0
3406392,13:05:00,13:05:00,14496,43,13865.36,
3406393,13:25:00,13:25:00,7424,1,0,
3406393,13:26:00,13:26:00,13276,2,656.1784,0
3406393,13:27:00,13:27:00,13277,3,938.97815,0
3406393,13:28:00,13:28:00,13283,4,1398.3896,0
3406393,13:29:00,13:29:00,14304,5,1687.6924,0
3406393,13:29:00,13:29:00,13285,6,1870.2109,0
3406393,13:30:00,13:30:00,7409,7,2066.416,0
3406393,13:31:00,13:31:00,7211,8,2361.0247,0
3406393,13:32:00,13:32:00,7103,9,2745.2927,0
3406393,13:33:00,13:33:00,7105,10,3067.6743,0
3406393,13:34:00,13:34:00,7107,11,3429.6985,0
3406393,13:34:00,13:34:00,7108,12,3619.2026,0
3406393,13:35:00,13:35:00,7109,13,3979.5825,0
3406393,13:36:00,13:36:00,7110,14,4210.6294,0
3406393,13:37:00,13:37:00,7111,15,4501.0107,
3406393,13:38:00,13:38:00,7112,16,4865.0454,0
3406393,13:39:00,13:39:00,7114,17,5276.1646,0
3406393,13:39:00,13:39:00,7115,18,5536.7554,0
3406393,13:40:00,13:40:00,7116,19,5709.1665,0
3406393,13:40:00,13:40:00,7117,20,5881.083,0
3406393,13:41:00,13:41:00,7118,21,6122.951,0
3406393,13:42:00,13:42:00,7119,22,6379.602,0
3406393,13:42:00,13:42:00,7120,23,6594.552,0
3406393,13:43:00,13:43:00,7122,24,6772.7905,0
3406393,13:45:00,13:45:00,7124,25,7365.2295,0
3406393,13:46:00,13:46:00,13815,26,7843.862,0
3406393,13:47:00,13:47:00,13712,27,8036.501,
3406393,13:48:00,13:48:00,14139,28,8422.601,0
3406393,13:49:00,13:49:00,7255,29,8843.273,0
3406393,13:50:00,13:50:00,7258,30,9202.539,0
3406393,13:51:00,13:51:00,7261,31,9634.584,0
3406393,13:52:00,13:52:00,7262,32,9888.602,0
3406393,13:53:00,13:53:00,7265,33,10293.552,0
3406393,13:53:00,13:53:00,7266,34,10486.167,0
3406393,13:54:00,13:54:00,7267,35,10745.699,0
3406393,13:54:00,13:54:00,7269,36,10895.028,0
3406393,13:56:00,13:56:00,2200,37,11266.708,
3406393,13:56:00,13:56:00,13469,38,11535.938,0
3406393,13:58:00,13:58:00,16525,39,11856.616,0
3406393,14:00:00,14:00:00,1660,40,12639.371,0
3406393,14:02:00,14:02:00,14499,41,13104.052,0
3406393,14:03:00,14:03:00,7855,42,13344.944,0
3406393,14:05:00,14:05:00,14496,43,13865.36,
3406394,14:25:00,14:25:00,7424,1,0,
3406394,14:26:00,14:26:00,13276,2,656.1784,0
3406394,14:27:00,14:27:00,13277,3,938.97815,0
3406394,14:28:00,14:28:00,13283,4,1398.3896,0
3406394,14:29:00,14:29:00,14304,5,1687.6924,0
3406394,14:29:00,14:29:00,13285,6,1870.2109,0
3406394,14:30:00,14:30:00,7409,7,2066.416,0
3406394,14:31:00,14:31:00,7211,8,2361.0247,0
3406394,14:32:00,14:32:00,7103,9,2745.2927,0
3406394,14:33:00,14:33:00,7105,10,3067.6743,0
3406394,14:34:00,14:34:00,7107,11,3429.6985,0
3406394,14:34:00,14:34:00,7108,12,3619.2026,0
3406394,14:35:00,14:35:00,7109,13,3979.5825,0
3406394,14:36:00,14:36:00,7110,14,4210.6294,0
3406394,14:37:00,14:37:00,7111,15,4501.0107,
3406394,14:38:00,14:38:00,7112,16,4865.0454,0
3406394,14:39:00,14:39:00,7114,17,5276.1646,0
3406394,14:39:00,14:39:00,7115,18,5536.7554,0
3406394,14:40:00,14:40:00,7116,19,5709.1665,0
3406394,14:40:00,14:40:00,7117,20,5881.083,0
3406394,14:41:00,14:41:00,7118,21,6122.951,0
3406394,14:42:00,14:42:00,7119,22,6379.602,0
3406394,14:42:00,14:42:00,7120,23,6594.552,0
3406394,14:43:00,14:43:00,7122,24,6772.7905,0
3406394,14:45:00,14:45:00,7124,25,7365.2295,0
3406394,14:46:00,14:46:00,13815,26,7843.862,0
3406394,14:47:00,14:47:00,13712,27,8036.501,
3406394,14:48:00,14:48:00,14139,28,8422.601,0
3406394,14:49:00,14:49:00,7255,29,8843.273,0
3406394,14:50:00,14:50:00,7258,30,9202.539,0
3406394,14:51:00,14:51:00,7261,31,9634.584,0
3406394,14:52:00,14:52:00,7262,32,9888.602,0
3406394,14:53:00,14:53:00,7265,33,10293.552,0
3406394,14:53:00,14:53:00,7266,34,10486.167,0
3406394,14:54:00,14:54:00,7267,35,10745.699,0
3406394,14:54:00,14:54:00,7269,36,10895.028,0
3406394,14:56:00,14:56:00,2200,37,11266.708,
3406394,14:56:00,14:56:00,13469,38,11535.938,0
3406394,14:58:00,14:58:00,16525,39,11856.616,0
3406394,15:00:00,15:00:00,1660,40,12639.371,0
3406394,15:02:00,15:02:00,14499,41,13104.052,0
3406394,15:03:00,15:03:00,7855,42,13344.944,0
3406394,15:05:00,15:05:00,14496,43,13865.36,
3406395,15:25:00,15:25:00,7424,1,0,
3406395,15:26:00,15:26:00,13276,2,656.1784,0
3406395,15:27:00,15:27:00,13277,3,938.97815,0
3406395,15:28:00,15:28:00,13283,4,1398.3896,0
3406395,15:29:00,15:29:00,14304,5,1687.6924,0
3406395,15:29:00,15:29:00,13285,6,1870.2109,0
3406395,15:30:00,15:30:00,7409,7,2066.416,0
3406395,15:31:00,15:31:00,7211,8,2361.0247,0
3406395,15:32:00,15:32:00,7103,9,2745.2927,0
3406395,15:33:00,15:33:00,7105,10,3067.6743,0
3406395,15:34:00,15:34:00,7107,11,3429.6985,0
3406395,15:34:00,15:34:00,7108,12,3619.2026,0
3406395,15:35:00,15:35:00,7109,13,3979.5825,0
3406395,15:36:00,15:36:00,7110,14,4210.6294,0
3406395,15:37:00,15:37:00,7111,15,4501.0107,
3406395,15:38:00,15:38:00,7112,16,4865.0454,0
3406395,15:39:00,15:39:00,7114,17,5276.1646,0
3406395,15:39:00,15:39:00,7115,18,5536.7554,0
3406395,15:40:00,15:40:00,7116,19,5709.1665,0
3406395,15:40:00,15:40:00,7117,20,5881.083,0
3406395,15:41:00,15:41:00,7118,21,6122.951,0
3406395,15:42:00,15:42:00,7119,22,6379.602,0
3406395,15:42:00,15:42:00,7120,23,6594.552,0
3406395,15:43:00,15:43:00,7122,24,6772.7905,0
3406395,15:45:00,15:45:00,7124,25,7365.2295,0
3406395,15:46:00,15:46:00,13815,26,7843.862,0
3406395,15:47:00,15:47:00,13712,27,8036.501,
3406395,15:48:00,15:48:00,14139,28,8422.601,0
3406395,15:49:00,15:49:00,7255,29,8843.273,0
3406395,15:50:00,15:50:00,7258,30,9202.539,0
3406395,15:51:00,15:51:00,7261,31,9634.584,0
3406395,15:52:00,15:52:00,7262,32,9888.602,0
3406395,15:53:00,15:53:00,7265,33,10293.552,0
3406395,15:54:00,15:54:00,7266,34,10486.167,0
3406395,15:55:00,15:55:00,7267,35,10745.699,0
3406395,15:55:00,15:55:00,7269,36,10895.028,0
3406395,15:57:00,15:57:00,2200,37,11266.708,
3406395,15:58:00,15:58:00,13469,38,11535.938,0
3406395,15:59:00,15:59:00,16525,39,11856.616,0
3406395,16:02:00,16:02:00,1660,40,12639.371,0
3406395,16:04:00,16:04:00,14499,41,13104.052,0
3406395,16:04:00,16:04:00,7855,42,13344.944,0
3406395,16:07:00,16:07:00,14496,43,13865.36,
3406396,16:25:00,16:25:00,7424,1,0,
3406396,16:26:00,16:26:00,13276,2,656.1784,0
3406396,16:27:00,16:27:00,13277,3,938.97815,0
3406396,16:28:00,16:28:00,13283,4,1398.3896,0
3406396,16:29:00,16:29:00,14304,5,1687.6924,0
3406396,16:29:00,16:29:00,13285,6,1870.2109,0
3406396,16:30:00,16:30:00,7409,7,2066.416,0
3406396,16:31:00,16:31:00,7211,8,2361.0247,0
3406396,16:32:00,16:32:00,7103,9,2745.2927,0
3406396,16:33:00,16:33:00,7105,10,3067.6743,0
3406396,16:34:00,16:34:00,7107,11,3429.6985,0
3406396,16:34:00,16:34:00,7108,12,3619.2026,0
3406396,16:35:00,16:35:00,7109,13,3979.5825,0
3406396,16:36:00,16:36:00,7110,14,4210.6294,0
3406396,16:37:00,16:37:00,7111,15,4501.0107,
3406396,16:38:00,16:38:00,7112,16,4865.0454,0
3406396,16:39:00,16:39:00,7114,17,5276.1646,0
3406396,16:39:00,16:39:00,7115,18,5536.7554,0
3406396,16:40:00,16:40:00,7116,19,5709.1665,0
3406396,16:40:00,16:40:00,7117,20,5881.083,0
3406396,16:41:00,16:41:00,7118,21,6122.951,0
3406396,16:42:00,16:42:00,7119,22,6379.602,0
3406396,16:42:00,16:42:00,7120,23,6594.552,0
3406396,16:43:00,16:43:00,7122,24,6772.7905,0
3406396,16:45:00,16:45:00,7124,25,7365.2295,0
3406396,16:46:00,16:46:00,13815,26,7843.862,0
3406396,16:47:00,16:47:00,13712,27,8036.501,
3406396,16:48:00,16:48:00,14139,28,8422.601,0
3406396,16:49:00,16:49:00,7255,29,8843.273,0
3406396,16:50:00,16:50:00,7258,30,9202.539,0
3406396,16:51:00,16:51:00,7261,31,9634.584,0
3406396,16:52:00,16:52:00,7262,32,9888.602,0
3406396,16:53:00,16:53:00,7265,33,10293.552,0
3406396,16:54:00,16:54:00,7266,34,10486.167,0
3406396,16:55:00,16:55:00,7267,35,10745.699,0
3406396,16:55:00,16:55:00,7269,36,10895.028,0
3406396,16:57:00,16:57:00,2200,37,11266.708,
3406396,16:58:00,16:58:00,13469,38,11535.938,0
3406396,16:59:00,16:59:00,16525,39,11856.616,0
3406396,17:02:00,17:02:00,1660,40,12639.371,0
3406396,17:04:00,17:04:00,14499,41,13104.052,0
3406396,17:04:00,17:04:00,7855,42,13344.944,0
3406396,17:07:00,17:07:00,14496,43,13865.36,
3406397,05:55:00,05:55:00,7424,1,0,
3406397,05:56:00,05:56:00,13276,2,656.1784,0
3406397,05:57:00,05:57:00,13277,3,938.97815,0
3406397,05:58:00,05:58:00,13283,4,1398.3896,0
3406397,05:59:00,05:59:00,14304,5,1687.6924,0
3406397,05:59:00,05:59:00,13285,6,1870.2109,0
3406397,06:00:00,06:00:00,7409,7,2066.416,0
3406397,06:00:00,06:00:00,7211,8,2361.0247,0
3406397,06:01:00,06:01:00,7103,9,2745.2927,0
3406397,06:02:00,06:02:00,7105,10,3067.6743,0
3406397,06:03:00,06:03:00,7107,11,3429.6985,0
3406397,06:03:00,06:03:00,7108,12,3619.2026,0
3406397,06:04:00,06:04:00,7109,13,3979.5825,0
3406397,06:05:00,06:05:00,7110,14,4210.6294,0
3406397,06:06:00,06:06:00,7111,15,4501.0107,
3406397,06:06:00,06:06:00,7112,16,4865.0454,0
3406397,06:07:00,06:07:00,7114,17,5276.1646,0
3406397,06:08:00,06:08:00,7115,18,5536.7554,0
3406397,06:09:00,06:09:00,7116,19,5709.1665,0
3406397,06:09:00,06:09:00,7117,20,5881.083,0
3406397,06:10:00,06:10:00,7118,21,6122.951,0
3406397,06:10:00,06:10:00,7119,22,6379.602,0
3406397,06:11:00,06:11:00,7120,23,6594.552,0
3406397,06:11:00,06:11:00,7122,24,6772.7905,0
3406397,06:13:00,06:13:00,7124,25,7365.2295,0
3406397,06:14:00,06:14:00,13815,26,7843.862,0
3406397,06:15:00,06:15:00,13712,27,8036.501,
3406397,06:16:00,06:16:00,14139,28,8422.601,0
3406397,06:17:00,06:17:00,7255,29,8843.273,0
3406397,06:18:00,06:18:00,7258,30,9202.539,0
3406397,06:19:00,06:19:00,7261,31,9634.584,0
3406397,06:20:00,06:20:00,7262,32,9888.602,0
3406397,06:21:00,06:21:00,7265,33,10293.552,0
3406397,06:21:00,06:21:00,7266,34,10486.167,0
3406397,06:22:00,06:22:00,7267,35,10745.699,0
3406397,06:22:00,06:22:00,7269,36,10895.028,0
3406397,06:24:00,06:24:00,2200,37,11266.708,
3406397,06:24:00,06:24:00,13469,38,11535.938,0
3406397,06:26:00,06:26:00,16525,39,11856.616,0
3406397,06:28:00,06:28:00,1660,40,12639.371,0
3406397,06:30:00,06:30:00,14499,41,13104.052,0
3406397,06:31:00,06:31:00,7855,42,13344.944,0
3406397,06:33:00,06:33:00,14496,43,13865.36,
3406398,06:55:00,06:55:00,7424,1,0,
3406398,06:56:00,06:56:00,13276,2,656.1784,0
3406398,06:57:00,06:57:00,13277,3,938.97815,0
3406398,06:58:00,06:58:00,13283,4,1398.3896,0
3406398,06:59:00,06:59:00,14304,5,1687.6924,0
3406398,06:59:00,06:59:00,13285,6,1870.2109,0
3406398,07:00:00,07:00:00,7409,7,2066.416,0
3406398,07:00:00,07:00:00,7211,8,2361.0247,0
3406398,07:01:00,07:01:00,7103,9,2745.2927,0
3406398,07:02:00,07:02:00,7105,10,3067.6743,0
3406398,07:03:00,07:03:00,7107,11,3429.6985,0
3406398,07:03:00,07:03:00,7108,12,3619.2026,0
3406398,07:04:00,07:04:00,7109,13,3979.5825,0
3406398,07:05:00,07:05:00,7110,14,4210.6294,0
3406398,07:06:00,07:06:00,7111,15,4501.0107,
3406398,07:06:00,07:06:00,7112,16,4865.0454,0
3406398,07:07:00,07:07:00,7114,17,5276.1646,0
3406398,07:08:00,07:08:00,7115,18,5536.7554,0
3406398,07:09:00,07:09:00,7116,19,5709.1665,0
3406398,07:09:00,07:09:00,7117,20,5881.083,0
3406398,07:10:00,07:10:00,7118,21,6122.951,0
3406398,07:10:00,07:10:00,7119,22,6379.602,0
3406398,07:11:00,07:11:00,7120,23,6594.552,0
3406398,07:11:00,07:11:00,7122,24,6772.7905,0
3406398,07:13:00,07:13:00,7124,25,7365.2295,0
3406398,07:14:00,07:14:00,13815,26,7843.862,0
3406398,07:15:00,07:15:00,13712,27,8036.501,
3406398,07:16:00,07:16:00,14139,28,8422.601,0
3406398,07:17:00,07:17:00,7255,29,8843.273,0
3406398,07:18:00,07:18:00,7258,30,9202.539,0
3406398,07:19:00,07:19:00,7261,31,9634.584,0
3406398,07:20:00,07:20:00,7262,32,9888.602,0
3406398,07:21:00,07:21:00,7265,33,10293.552,0
3406398,07:21:00,07:21:00,7266,34,10486.167,0
3406398,07:22:00,07:22:00,7267,35,10745.699,0
3406398,07:22:00,07:22:00,7269,36,10895.028,0
3406398,07:24:00,07:24:00,2200,37,11266.708,
3406398,07:24:00,07:24:00,13469,38,11535.938,0
3406398,07:26:00,07:26:00,16525,39,11856.616,0
3406398,07:28:00,07:28:00,1660,40,12639.371,0
3406398,07:30:00,07:30:00,14499,41,13104.052,0
3406398,07:31:00,07:31:00,7855,42,13344.944,0
3406398,07:33:00,07:33:00,14496,43,13865.36,
3406399,07:55:00,07:55:00,7424,1,0,
3406399,07:56:00,07:56:00,13276,2,656.1784,0
3406399,07:57:00,07:57:00,13277,3,938.97815,0
3406399,07:58:00,07:58:00,13283,4,1398.3896,0
3406399,07:59:00,07:59:00,14304,5,1687.6924,0
3406399,07:59:00,07:59:00,13285,6,1870.2109,0
3406399,08:00:00,08:00:00,7409,7,2066.416,0
3406399,08:00:00,08:00:00,7211,8,2361.0247,0
3406399,08:01:00,08:01:00,7103,9,2745.2927,0
3406399,08:02:00,08:02:00,7105,10,3067.6743,0
3406399,08:03:00,08:03:00,7107,11,3429.6985,0
3406399,08:03:00,08:03:00,7108,12,3619.2026,0
3406399,08:04:00,08:04:00,7109,13,3979.5825,0
3406399,08:05:00,08:05:00,7110,14,4210.6294,0
3406399,08:06:00,08:06:00,7111,15,4501.0107,
3406399,08:06:00,08:06:00,7112,16,4865.0454,0
3406399,08:07:00,08:07:00,7114,17,5276.1646,0
3406399,08:08:00,08:08:00,7115,18,5536.7554,0
3406399,08:09:00,08:09:00,7116,19,5709.1665,0
3406399,08:09:00,08:09:00,7117,20,5881.083,0
3406399,08:10:00,08:10:00,7118,21,6122.951,0
3406399,08:10:00,08:10:00,7119,22,6379.602,0
3406399,08:11:00,08:11:00,7120,23,6594.552,0
3406399,08:11:00,08:11:00,7122,24,6772.7905,0
3406399,08:13:00,08:13:00,7124,25,7365.2295,0
3406399,08:14:00,08:14:00,13815,26,7843.862,0
3406399,08:15:00,08:15:00,13712,27,8036.501,
3406399,08:16:00,08:16:00,14139,28,8422.601,0
3406399,08:17:00,08:17:00,7255,29,8843.273,0
3406399,08:18:00,08:18:00,7258,30,9202.539,0
3406399,08:19:00,08:19:00,7261,31,9634.584,0
3406399,08:20:00,08:20:00,7262,32,9888.602,0
3406399,08:21:00,08:21:00,7265,33,10293.552,0
3406399,08:21:00,08:21:00,7266,34,10486.167,0
3406399,08:22:00,08:22:00,7267,35,10745.699,0
3406399,08:22:00,08:22:00,7269,36,10895.028,0
3406399,08:24:00,08:24:00,2200,37,11266.708,
3406399,08:24:00,08:24:00,13469,38,11535.938,0
3406399,08:26:00,08:26:00,16525,39,11856.616,0
3406399,08:28:00,08:28:00,1660,40,12639.371,0
3406399,08:30:00,08:30:00,14499,41,13104.052,0
3406399,08:31:00,08:31:00,7855,42,13344.944,0
3406399,08:33:00,08:33:00,14496,43,13865.36,
3406400,08:55:00,08:55:00,7424,1,0,
3406400,08:56:00,08:56:00,13276,2,656.1784,0
3406400,08:57:00,08:57:00,13277,3,938.97815,0
3406400,08:58:00,08:58:00,13283,4,1398.3896,0
3406400,08:59:00,08:59:00,14304,5,1687.6924,0
3406400,08:59:00,08:59:00,13285,6,1870.2109,0
3406400,09:00:00,09:00:00,7409,7,2066.416,0
3406400,09:00:00,09:00:00,7211,8,2361.0247,0
3406400,09:01:00,09:01:00,7103,9,2745.2927,0
3406400,09:02:00,09:02:00,7105,10,3067.6743,0
3406400,09:03:00,09:03:00,7107,11,3429.6985,0
3406400,09:03:00,09:03:00,7108,12,3619.2026,0
3406400,09:04:00,09:04:00,7109,13,3979.5825,0
3406400,09:05:00,09:05:00,7110,14,4210.6294,0
3406400,09:06:00,09:06:00,7111,15,4501.0107,
3406400,09:06:00,09:06:00,7112,16,4865.0454,0
3406400,09:07:00,09:07:00,7114,17,5276.1646,0
3406400,09:08:00,09:08:00,7115,18,5536.7554,0
3406400,09:09:00,09:09:00,7116,19,5709.1665,0
3406400,09:09:00,09:09:00,7117,20,5881.083,0
3406400,09:10:00,09:10:00,7118,21,6122.951,0
3406400,09:10:00,09:10:00,7119,22,6379.602,0
3406400,09:11:00,09:11:00,7120,23,6594.552,0
3406400,09:11:00,09:11:00,7122,24,6772.7905,0
3406400,09:13:00,09:13:00,7124,25,7365.2295,0
3406400,09:14:00,09:14:00,13815,26,7843.862,0
3406400,09:15:00,09:15:00,13712,27,8036.501,
3406400,09:16:00,09:16:00,14139,28,8422.601,0
3406400,09:17:00,09:17:00,7255,29,8843.273,0
3406400,09:18:00,09:18:00,7258,30,9202.539,0
3406400,09:19:00,09:19:00,7261,31,9634.584,0
3406400,09:20:00,09:20:00,7262,32,9888.602,0
3406400,09:21:00,09:21:00,7265,33,10293.552,0
3406400,09:21:00,09:21:00,7266,34,10486.167,0
3406400,09:22:00,09:22:00,7267,35,10745.699,0
3406400,09:22:00,09:22:00,7269,36,10895.028,0
3406400,09:24:00,09:24:00,2200,37,11266.708,
3406400,09:24:00,09:24:00,13469,38,11535.938,0
3406400,09:26:00,09:26:00,16525,39,11856.616,0
3406400,09:28:00,09:28:00,1660,40,12639.371,0
3406400,09:30:00,09:30:00,14499,41,13104.052,0
3406400,09:31:00,09:31:00,7855,42,13344.944,0
3406400,09:33:00,09:33:00,14496,43,13865.36,
3406401,09:55:00,09:55:00,7424,1,0,
3406401,09:56:00,09:56:00,13276,2,656.1784,0
3406401,09:57:00,09:57:00,13277,3,938.97815,0
3406401,09:58:00,09:58:00,13283,4,1398.3896,0
3406401,09:59:00,09:59:00,14304,5,1687.6924,0
3406401,09:59:00,09:59:00,13285,6,1870.2109,0
3406401,10:00:00,10:00:00,7409,7,2066.416,0
3406401,10:00:00,10:00:00,7211,8,2361.0247,0
3406401,10:01:00,10:01:00,7103,9,2745.2927,0
3406401,10:02:00,10:02:00,7105,10,3067.6743,0
3406401,10:03:00,10:03:00,7107,11,3429.6985,0
3406401,10:03:00,10:03:00,7108,12,3619.2026,0
3406401,10:04:00,10:04:00,7109,13,3979.5825,0
3406401,10:05:00,10:05:00,7110,14,4210.6294,0
3406401,10:06:00,10:06:00,7111,15,4501.0107,
3406401,10:06:00,10:06:00,7112,16,4865.0454,0
3406401,10:07:00,10:07:00,7114,17,5276.1646,0
3406401,10:08:00,10:08:00,7115,18,5536.7554,0
3406401,10:09:00,10:09:00,7116,19,5709.1665,0
3406401,10:09:00,10:09:00,7117,20,5881.083,0
3406401,10:10:00,10:10:00,7118,21,6122.951,0
3406401,10:10:00,10:10:00,7119,22,6379.602,0
3406401,10:11:00,10:11:00,7120,23,6594.552,0
3406401,10:11:00,10:11:00,7122,24,6772.7905,0
3406401,10:13:00,10:13:00,7124,25,7365.2295,0
3406401,10:14:00,10:14:00,13815,26,7843.862,0
3406401,10:15:00,10:15:00,13712,27,8036.501,
3406401,10:16:00,10:16:00,14139,28,8422.601,0
3406401,10:17:00,10:17:00,7255,29,8843.273,0
3406401,10:18:00,10:18:00,7258,30,9202.539,0
3406401,10:19:00,10:19:00,7261,31,9634.584,0
3406401,10:20:00,10:20:00,7262,32,9888.602,0
3406401,10:21:00,10:21:00,7265,33,10293.552,0
3406401,10:21:00,10:21:00,7266,34,10486.167,0
3406401,10:22:00,10:22:00,7267,35,10745.699,0
3406401,10:22:00,10:22:00,7269,36,10895.028,0
3406401,10:24:00,10:24:00,2200,37,11266.708,
3406401,10:24:00,10:24:00,13469,38,11535.938,0
3406401,10:26:00,10:26:00,16525,39,11856.616,0
3406401,10:28:00,10:28:00,1660,40,12639.371,0
3406401,10:30:00,10:30:00,14499,41,13104.052,0
3406401,10:31:00,10:31:00,7855,42,13344.944,0
3406401,10:33:00,10:33:00,14496,43,13865.36,
3406402,10:55:00,10:55:00,7424,1,0,
3406402,10:56:00,10:56:00,13276,2,656.1784,0
3406402,10:57:00,10:57:00,13277,3,938.97815,0
3406402,10:58:00,10:58:00,13283,4,1398.3896,0
3406402,10:59:00,10:59:00,14304,5,1687.6924,0
3406402,10:59:00,10:59:00,13285,6,1870.2109,0
3406402,11:00:00,11:00:00,7409,7,2066.416,0
3406402,11:01:00,11:01:00,7211,8,2361.0247,0
3406402,11:02:00,11:02:00,7103,9,2745.2927,0
3406402,11:03:00,11:03:00,7105,10,3067.6743,0
3406402,11:04:00,11:04:00,7107,11,3429.6985,0
3406402,11:04:00,11:04:00,7108,12,3619.2026,0
3406402,11:05:00,11:05:00,7109,13,3979.5825,0
3406402,11:06:00,11:06:00,7110,14,4210.6294,0
3406402,11:07:00,11:07:00,7111,15,4501.0107,
3406402,11:08:00,11:08:00,7112,16,4865.0454,0
3406402,11:09:00,11:09:00,7114,17,5276.1646,0
3406402,11:09:00,11:09:00,7115,18,5536.7554,0
3406402,11:10:00,11:10:00,7116,19,5709.1665,0
3406402,11:10:00,11:10:00,7117,20,5881.083,0
3406402,11:11:00,11:11:00,7118,21,6122.951,0
3406402,11:12:00,11:12:00,7119,22,6379.602,0
3406402,11:12:00,11:12:00,7120,23,6594.552,0
3406402,11:13:00,11:13:00,7122,24,6772.7905,0
3406402,11:15:00,11:15:00,7124,25,7365.2295,0
3406402,11:16:00,11:16:00,13815,26,7843.862,0
3406402,11:17:00,11:17:00,13712,27,8036.501,
3406402,11:18:00,11:18:00,14139,28,8422.601,0
3406402,11:19:00,11:19:00,7255,29,8843.273,0
3406402,11:20:00,11:20:00,7258,30,9202.539,0
3406402,11:21:00,11:21:00,7261,31,9634.584,0
3406402,11:22:00,11:22:00,7262,32,9888.602,0
3406402,11:23:00,11:23:00,7265,33,10293.552,0
3406402,11:23:00,11:23:00,7266,34,10486.167,0
3406402,11:24:00,11:24:00,7267,35,10745.699,0
3406402,11:24:00,11:24:00,7269,36,10895.028,0
3406402,11:26:00,11:26:00,2200,37,11266.708,
3406402,11:26:00,11:26:00,13469,38,11535.938,0
3406402,11:28:00,11:28:00,16525,39,11856.616,0
3406402,11:30:00,11:30:00,1660,40,12639.371,0
3406402,11:32:00,11:32:00,14499,41,13104.052,0
3406402,11:33:00,11:33:00,7855,42,13344.944,0
3406402,11:35:00,11:35:00,14496,43,13865.36,
3406403,11:55:00,11:55:00,7424,1,0,
3406403,11:56:00,11:56:00,13276,2,656.1784,0
3406403,11:57:00,11:57:00,13277,3,938.97815,0
3406403,11:58:00,11:58:00,13283,4,1398.3896,0
3406403,11:59:00,11:59:00,14304,5,1687.6924,0
3406403,11:59:00,11:59:00,13285,6,1870.2109,0
3406403,12:00:00,12:00:00,7409,7,2066.416,0
3406403,12:01:00,12:01:00,7211,8,2361.0247,0
3406403,12:02:00,12:02:00,7103,9,2745.2927,0
3406403,12:03:00,12:03:00,7105,10,3067.6743,0
3406403,12:04:00,12:04:00,7107,11,3429.6985,0
3406403,12:04:00,12:04:00,7108,12,3619.2026,0
3406403,12:05:00,12:05:00,7109,13,3979.5825,0
3406403,12:06:00,12:06:00,7110,14,4210.6294,0
3406403,12:07:00,12:07:00,7111,15,4501.0107,
3406403,12:08:00,12:08:00,7112,16,4865.0454,0
3406403,12:09:00,12:09:00,7114,17,5276.1646,0
3406403,12:09:00,12:09:00,7115,18,5536.7554,0
3406403,12:10:00,12:10:00,7116,19,5709.1665,0
3406403,12:10:00,12:10:00,7117,20,5881.083,0
3406403,12:11:00,12:11:00,7118,21,6122.951,0
3406403,12:12:00,12:12:00,7119,22,6379.602,0
3406403,12:12:00,12:12:00,7120,23,6594.552,0
3406403,12:13:00,12:13:00,7122,24,6772.7905,0
3406403,12:15:00,12:15:00,7124,25,7365.2295,0
3406403,12:16:00,12:16:00,13815,26,7843.862,0
3406403,12:17:00,12:17:00,13712,27,8036.501,
3406403,12:18:00,12:18:00,14139,28,8422.601,0
3406403,12:19:00,12:19:00,7255,29,8843.273,0
3406403,12:20:00,12:20:00,7258,30,9202.539,0
3406403,12:21:00,12:21:00,7261,31,9634.584,0
3406403,12:22:00,12:22:00,7262,32,9888.602,0
3406403,12:23:00,12:23:00,7265,33,10293.552,0
3406403,12:23:00,12:23:00,7266,34,10486.167,0
3406403,12:24:00,12:24:00,7267,35,10745.699,0
3406403,12:24:00,12:24:00,7269,36,10895.028,0
3406403,12:26:00,12:26:00,2200,37,11266.708,
3406403,12:26:00,12:26:00,13469,38,11535.938,0
3406403,12:28:00,12:28:00,16525,39,11856.616,0
3406403,12:30:00,12:30:00,1660,40,12639.371,0
3406403,12:32:00,12:32:00,14499,41,13104.052,0
3406403,12:33:00,12:33:00,7855,42,13344.944,0
3406403,12:35:00,12:35:00,14496,43,13865.36,
3406404,12:55:00,12:55:00,7424,1,0,
3406404,12:56:00,12:56:00,13276,2,656.1784,0
3406404,12:57:00,12:57:00,13277,3,938.97815,0
3406404,12:58:00,12:58:00,13283,4,1398.3896,0
3406404,12:59:00,12:59:00,14304,5,1687.6924,0
3406404,12:59:00,12:59:00,13285,6,1870.2109,0
3406404,13:00:00,13:00:00,7409,7,2066.416,0
3406404,13:01:00,13:01:00,7211,8,2361.0247,0
3406404,13:02:00,13:02:00,7103,9,2745.2927,0
3406404,13:03:00,13:03:00,7105,10,3067.6743,0
3406404,13:04:00,13:04:00,7107,11,3429.6985,0
3406404,13:04:00,13:04:00,7108,12,3619.2026,0
3406404,13:05:00,13:05:00,7109,13,3979.5825,0
3406404,13:06:00,13:06:00,7110,14,4210.6294,0
3406404,13:07:00,13:07:00,7111,15,4501.0107,
3406404,13:08:00,13:08:00,7112,16,4865.0454,0
3406404,13:09:00,13:09:00,7114,17,5276.1646,0
3406404,13:09:00,13:09:00,7115,18,5536.7554,0
3406404,13:10:00,13:10:00,7116,19,5709.1665,0
3406404,13:10:00,13:10:00,7117,20,5881.083,0
3406404,13:11:00,13:11:00,7118,21,6122.951,0
3406404,13:12:00,13:12:00,7119,22,6379.602,0
3406404,13:12:00,13:12:00,7120,23,6594.552,0
3406404,13:13:00,13:13:00,7122,24,6772.7905,0
3406404,13:15:00,13:15:00,7124,25,7365.2295,0
3406404,13:16:00,13:16:00,13815,26,7843.862,0
3406404,13:17:00,13:17:00,13712,27,8036.501,
3406404,13:18:00,13:18:00,14139,28,8422.601,0
3406404,13:19:00,13:19:00,7255,29,8843.273,0
3406404,13:20:00,13:20:00,7258,30,9202.539,0
3406404,13:21:00,13:21:00,7261,31,9634.584,0
3406404,13:22:00,13:22:00,7262,32,9888.602,0
3406404,13:23:00,13:23:00,7265,33,10293.552,0
3406404,13:23:00,13:23:00,7266,34,10486.167,0
3406404,13:24:00,13:24:00,7267,35,10745.699,0
3406404,13:24:00,13:24:00,7269,36,10895.028,0
3406404,13:26:00,13:26:00,2200,37,11266.708,
3406404,13:26:00,13:26:00,13469,38,11535.938,0
3406404,13:28:00,13:28:00,16525,39,11856.616,0
3406404,13:30:00,13:30:00,1660,40,12639.371,0
3406404,13:32:00,13:32:00,14499,41,13104.052,0
3406404,13:33:00,13:33:00,7855,42,13344.944,0
3406404,13:35:00,13:35:00,14496,43,13865.36,
3406405,13:55:00,13:55:00,7424,1,0,
3406405,13:56:00,13:56:00,13276,2,656.1784,0
3406405,13:57:00,13:57:00,13277,3,938.97815,0
3406405,13:58:00,13:58:00,13283,4,1398.3896,0
3406405,13:59:00,13:59:00,14304,5,1687.6924,0
3406405,13:59:00,13:59:00,13285,6,1870.2109,0
3406405,14:00:00,14:00:00,7409,7,2066.416,0
3406405,14:01:00,14:01:00,7211,8,2361.0247,0
3406405,14:02:00,14:02:00,7103,9,2745.2927,0
3406405,14:03:00,14:03:00,7105,10,3067.6743,0
3406405,14:04:00,14:04:00,7107,11,3429.6985,0
3406405,14:04:00,14:04:00,7108,12,3619.2026,0
3406405,14:05:00,14:05:00,7109,13,3979.5825,0
3406405,14:06:00,14:06:00,7110,14,4210.6294,0
3406405,14:07:00,14:07:00,7111,15,4501.0107,
3406405,14:08:00,14:08:00,7112,16,4865.0454,0
3406405,14:09:00,14:09:00,7114,17,5276.1646,0
3406405,14:09:00,14:09:00,7115,18,5536.7554,0
3406405,14:10:00,14:10:00,7116,19,5709.1665,0
3406405,14:10:00,14:10:00,7117,20,5881.083,0
3406405,14:11:00,14:11:00,7118,21,6122.951,0
3406405,14:12:00,14:12:00,7119,22,6379.602,0
3406405,14:12:00,14:12:00,7120,23,6594.552,0
3406405,14:13:00,14:13:00,7122,24,6772.7905,0
3406405,14:15:00,14:15:00,7124,25,7365.2295,0
3406405,14:16:00,14:16:00,13815,26,7843.862,0
3406405,14:17:00,14:17:00,13712,27,8036.501,
3406405,14:18:00,14:18:00,14139,28,8422.601,0
3406405,14:19:00,14:19:00,7255,29,8843.273,0
3406405,14:20:00,14:20:00,7258,30,9202.539,0
3406405,14:21:00,14:21:00,7261,31,9634.584,0
3406405,14:22:00,14:22:00,7262,32,9888.602,0
3406405,14:23:00,14:23:00,7265,33,10293.552,0
3406405,14:23:00,14:23:00,7266,34,10486.167,0
3406405,14:24:00,14:24:00,7267,35,10745.699,0
3406405,14:24:00,14:24:00,7269,36,10895.028,0
3406405,14:26:00,14:26:00,2200,37,11266.708,
3406405,14:26:00,14:26:00,13469,38,11535.938,0
3406405,14:28:00,14:28:00,16525,39,11856.616,0
3406405,14:30:00,14:30:00,1660,40,12639.371,0
3406405,14:32:00,14:32:00,14499,41,13104.052,0
3406405,14:33:00,14:33:00,7855,42,13344.944,0
3406405,14:35:00,14:35:00,14496,43,13865.36,
3406406,14:55:00,14:55:00,7424,1,0,
3406406,14:56:00,14:56:00,13276,2,656.1784,0
3406406,14:57:00,14:57:00,13277,3,938.97815,0
3406406,14:58:00,14:58:00,13283,4,1398.3896,0
3406406,14:59:00,14:59:00,14304,5,1687.6924,0
3406406,14:59:00,14:59:00,13285,6,1870.2109,0
3406406,15:00:00,15:00:00,7409,7,2066.416,0
3406406,15:01:00,15:01:00,7211,8,2361.0247,0
3406406,15:02:00,15:02:00,7103,9,2745.2927,0
3406406,15:03:00,15:03:00,7105,10,3067.6743,0
3406406,15:04:00,15:04:00,7107,11,3429.6985,0
3406406,15:04:00,15:04:00,7108,12,3619.2026,0
3406406,15:05:00,15:05:00,7109,13,3979.5825,0
3406406,15:06:00,15:06:00,7110,14,4210.6294,0
3406406,15:07:00,15:07:00,7111,15,4501.0107,
3406406,15:08:00,15:08:00,7112,16,4865.0454,0
3406406,15:09:00,15:09:00,7114,17,5276.1646,0
3406406,15:09:00,15:09:00,7115,18,5536.7554,0
3406406,15:10:00,15:10:00,7116,19,5709.1665,0
3406406,15:10:00,15:10:00,7117,20,5881.083,0
3406406,15:11:00,15:11:00,7118,21,6122.951,0
3406406,15:12:00,15:12:00,7119,22,6379.602,0
3406406,15:12:00,15:12:00,7120,23,6594.552,0
3406406,15:13:00,15:13:00,7122,24,6772.7905,0
3406406,15:15:00,15:15:00,7124,25,7365.2295,0
3406406,15:16:00,15:16:00,13815,26,7843.862,0
3406406,15:17:00,15:17:00,13712,27,8036.501,
3406406,15:18:00,15:18:00,14139,28,8422.601,0
3406406,15:19:00,15:19:00,7255,29,8843.273,0
3406406,15:20:00,15:20:00,7258,30,9202.539,0
3406406,15:21:00,15:21:00,7261,31,9634.584,0
3406406,15:22:00,15:22:00,7262,32,9888.602,0
3406406,15:23:00,15:23:00,7265,33,10293.552,0
3406406,15:24:00,15:24:00,7266,34,10486.167,0
3406406,15:25:00,15:25:00,7267,35,10745.699,0
3406406,15:25:00,15:25:00,7269,36,10895.028,0
3406406,15:27:00,15:27:00,2200,37,11266.708,
3406406,15:28:00,15:28:00,13469,38,11535.938,0
3406406,15:29:00,15:29:00,16525,39,11856.616,0
3406406,15:32:00,15:32:00,1660,40,12639.371,0
3406406,15:34:00,15:34:00,14499,41,13104.052,0
3406406,15:34:00,15:34:00,7855,42,13344.944,0
3406406,15:37:00,15:37:00,14496,43,13865.36,
3406407,15:55:00,15:55:00,7424,1,0,
3406407,15:56:00,15:56:00,13276,2,656.1784,0
3406407,15:57:00,15:57:00,13277,3,938.97815,0
3406407,15:58:00,15:58:00,13283,4,1398.3896,0
3406407,15:59:00,15:59:00,14304,5,1687.6924,0
3406407,15:59:00,15:59:00,13285,6,1870.2109,0
3406407,16:00:00,16:00:00,7409,7,2066.416,0
3406407,16:01:00,16:01:00,7211,8,2361.0247,0
3406407,16:02:00,16:02:00,7103,9,2745.2927,0
3406407,16:03:00,16:03:00,7105,10,3067.6743,0
3406407,16:04:00,16:04:00,7107,11,3429.6985,0
3406407,16:04:00,16:04:00,7108,12,3619.2026,0
3406407,16:05:00,16:05:00,7109,13,3979.5825,0
3406407,16:06:00,16:06:00,7110,14,4210.6294,0
3406407,16:07:00,16:07:00,7111,15,4501.0107,
3406407,16:08:00,16:08:00,7112,16,4865.0454,0
3406407,16:09:00,16:09:00,7114,17,5276.1646,0
3406407,16:09:00,16:09:00,7115,18,5536.7554,0
3406407,16:10:00,16:10:00,7116,19,5709.1665,0
3406407,16:10:00,16:10:00,7117,20,5881.083,0
3406407,16:11:00,16:11:00,7118,21,6122.951,0
3406407,16:12:00,16:12:00,7119,22,6379.602,0
3406407,16:12:00,16:12:00,7120,23,6594.552,0
3406407,16:13:00,16:13:00,7122,24,6772.7905,0
3406407,16:15:00,16:15:00,7124,25,7365.2295,0
3406407,16:16:00,16:16:00,13815,26,7843.862,0
3406407,16:17:00,16:17:00,13712,27,8036.501,
3406407,16:18:00,16:18:00,14139,28,8422.601,0
3406407,16:19:00,16:19:00,7255,29,8843.273,0
3406407,16:20:00,16:20:00,7258,30,9202.539,0
3406407,16:21:00,16:21:00,7261,31,9634.584,0
3406407,16:22:00,16:22:00,7262,32,9888.602,0
3406407,16:23:00,16:23:00,7265,33,10293.552,0
3406407,16:24:00,16:24:00,7266,34,10486.167,0
3406407,16:25:00,16:25:00,7267,35,10745.699,0
3406407,16:25:00,16:25:00,7269,36,10895.028,0
3406407,16:27:00,16:27:00,2200,37,11266.708,
3406407,16:28:00,16:28:00,13469,38,11535.938,0
3406407,16:29:00,16:29:00,16525,39,11856.616,0
3406407,16:32:00,16:32:00,1660,40,12639.371,0
3406407,16:34:00,16:34:00,14499,41,13104.052,0
3406407,16:34:00,16:34:00,7855,42,13344.944,0
3406407,16:37:00,16:37:00,14496,43,13865.36,
3406408,16:55:00,16:55:00,7424,1,0,
3406408,16:56:00,16:56:00,13276,2,656.1784,0
3406408,16:57:00,16:57:00,13277,3,938.97815,0
3406408,16:58:00,16:58:00,13283,4,1398.3896,0
3406408,16:59:00,16:59:00,14304,5,1687.6924,0
3406408,16:59:00,16:59:00,13285,6,1870.2109,0
3406408,17:00:00,17:00:00,7409,7,2066.416,0
3406408,17:00:00,17:00:00,7211,8,2361.0247,0
3406408,17:01:00,17:01:00,7103,9,2745.2927,0
3406408,17:02:00,17:02:00,7105,10,3067.6743,0
3406408,17:03:00,17:03:00,7107,11,3429.6985,0
3406408,17:03:00,17:03:00,7108,12,3619.2026,0
3406408,17:04:00,17:04:00,7109,13,3979.5825,0
3406408,17:05:00,17:05:00,7110,14,4210.6294,0
3406408,17:06:00,17:06:00,7111,15,4501.0107,
3406408,17:06:00,17:06:00,7112,16,4865.0454,0
3406408,17:07:00,17:07:00,7114,17,5276.1646,0
3406408,17:08:00,17:08:00,7115,18,5536.7554,0
3406408,17:09:00,17:09:00,7116,19,5709.1665,0
3406408,17:09:00,17:09:00,7117,20,5881.083,0
3406408,17:10:00,17:10:00,7118,21,6122.951,0
3406408,17:10:00,17:10:00,7119,22,6379.602,0
3406408,17:11:00,17:11:00,7120,23,6594.552,0
3406408,17:11:00,17:11:00,7122,24,6772.7905,0
3406408,17:13:00,17:13:00,7124,25,7365.2295,0
3406408,17:14:00,17:14:00,13815,26,7843.862,0
3406408,17:15:00,17:15:00,13712,27,8036.501,
3406408,17:16:00,17:16:00,14139,28,8422.601,0
3406408,17:17:00,17:17:00,7255,29,8843.273,0
3406408,17:18:00,17:18:00,7258,30,9202.539,0
3406408,17:19:00,17:19:00,7261,31,9634.584,0
3406408,17:20:00,17:20:00,7262,32,9888.602,0
3406408,17:21:00,17:21:00,7265,33,10293.552,0
3406408,17:21:00,17:21:00,7266,34,10486.167,0
3406408,17:22:00,17:22:00,7267,35,10745.699,0
3406408,17:22:00,17:22:00,7269,36,10895.028,0
3406408,17:24:00,17:24:00,2200,37,11266.708,
3406408,17:24:00,17:24:00,13469,38,11535.938,0
3406408,17:26:00,17:26:00,16525,39,11856.616,0
3406408,17:28:00,17:28:00,1660,40,12639.371,0
3406408,17:30:00,17:30:00,14499,41,13104.052,0
3406408,17:31:00,17:31:00,7855,42,13344.944,0
3406408,17:33:00,17:33:00,14496,43,13865.36,
3406409,18:05:00,18:05:00,7424,1,0,
3406409,18:06:00,18:06:00,13276,2,656.1784,0
3406409,18:07:00,18:07:00,13277,3,938.97815,0
3406409,18:08:00,18:08:00,13283,4,1398.3896,0
3406409,18:09:00,18:09:00,14304,5,1687.6924,0
3406409,18:09:00,18:09:00,13285,6,1870.2109,0
3406409,18:10:00,18:10:00,7409,7,2066.416,0
3406409,18:10:00,18:10:00,7211,8,2361.0247,0
3406409,18:11:00,18:11:00,7103,9,2745.2927,0
3406409,18:12:00,18:12:00,7105,10,3067.6743,0
3406409,18:13:00,18:13:00,7107,11,3429.6985,0
3406409,18:13:00,18:13:00,7108,12,3619.2026,0
3406409,18:14:00,18:14:00,7109,13,3979.5825,0
3406409,18:15:00,18:15:00,7110,14,4210.6294,0
3406409,18:16:00,18:16:00,7111,15,4501.0107,
3406409,18:16:00,18:16:00,7112,16,4865.0454,0
3406409,18:17:00,18:17:00,7114,17,5276.1646,0
3406409,18:18:00,18:18:00,7115,18,5536.7554,0
3406409,18:19:00,18:19:00,7116,19,5709.1665,0
3406409,18:19:00,18:19:00,7117,20,5881.083,0
3406409,18:20:00,18:20:00,7118,21,6122.951,0
3406409,18:20:00,18:20:00,7119,22,6379.602,0
3406409,18:21:00,18:21:00,7120,23,6594.552,0
3406409,18:21:00,18:21:00,7122,24,6772.7905,0
3406409,18:23:00,18:23:00,7124,25,7365.2295,0
3406409,18:24:00,18:24:00,13815,26,7843.862,0
3406409,18:25:00,18:25:00,13712,27,8036.501,
3406409,18:26:00,18:26:00,14139,28,8422.601,0
3406409,18:27:00,18:27:00,7255,29,8843.273,0
3406409,18:28:00,18:28:00,7258,30,9202.539,0
3406409,18:29:00,18:29:00,7261,31,9634.584,0
3406409,18:30:00,18:30:00,7262,32,9888.602,0
3406409,18:31:00,18:31:00,7265,33,10293.552,0
3406409,18:31:00,18:31:00,7266,34,10486.167,0
3406409,18:32:00,18:32:00,7267,35,10745.699,0
3406409,18:32:00,18:32:00,7269,36,10895.028,0
3406409,18:34:00,18:34:00,2200,37,11266.708,
3406409,18:34:00,18:34:00,13469,38,11535.938,0
3406409,18:36:00,18:36:00,16525,39,11856.616,0
3406409,18:38:00,18:38:00,1660,40,12639.371,0
3406409,18:40:00,18:40:00,14499,41,13104.052,0
3406409,18:41:00,18:41:00,7855,42,13344.944,0
3406409,18:43:00,18:43:00,14496,43,13865.36,
3406410,20:05:00,20:05:00,7424,1,0,
3406410,20:06:00,20:06:00,13276,2,656.1784,0
3406410,20:07:00,20:07:00,13277,3,938.97815,0
3406410,20:08:00,20:08:00,13283,4,1398.3896,0
3406410,20:09:00,20:09:00,14304,5,1687.6924,0
3406410,20:09:00,20:09:00,13285,6,1870.2109,0
3406410,20:10:00,20:10:00,7409,7,2066.416,0
3406410,20:10:00,20:10:00,7211,8,2361.0247,0
3406410,20:11:00,20:11:00,7103,9,2745.2927,0
3406410,20:12:00,20:12:00,7105,10,3067.6743,0
3406410,20:13:00,20:13:00,7107,11,3429.6985,0
3406410,20:13:00,20:13:00,7108,12,3619.2026,0
3406410,20:14:00,20:14:00,7109,13,3979.5825,0
3406410,20:15:00,20:15:00,7110,14,4210.6294,0
3406410,20:16:00,20:16:00,7111,15,4501.0107,
3406410,20:16:00,20:16:00,7112,16,4865.0454,0
3406410,20:17:00,20:17:00,7114,17,5276.1646,0
3406410,20:18:00,20:18:00,7115,18,5536.7554,0
3406410,20:19:00,20:19:00,7116,19,5709.1665,0
3406410,20:19:00,20:19:00,7117,20,5881.083,0
3406410,20:20:00,20:20:00,7118,21,6122.951,0
3406410,20:20:00,20:20:00,7119,22,6379.602,0
3406410,20:21:00,20:21:00,7120,23,6594.552,0
3406410,20:21:00,20:21:00,7122,24,6772.7905,0
3406410,20:23:00,20:23:00,7124,25,7365.2295,0
3406410,20:24:00,20:24:00,13815,26,7843.862,0
3406410,20:25:00,20:25:00,13712,27,8036.501,
3406410,20:26:00,20:26:00,14139,28,8422.601,0
3406410,20:27:00,20:27:00,7255,29,8843.273,0
3406410,20:28:00,20:28:00,7258,30,9202.539,0
3406410,20:29:00,20:29:00,7261,31,9634.584,0
3406410,20:30:00,20:30:00,7262,32,9888.602,0
3406410,20:31:00,20:31:00,7265,33,10293.552,0
3406410,20:31:00,20:31:00,7266,34,10486.167,0
3406410,20:32:00,20:32:00,7267,35,10745.699,0
3406410,20:32:00,20:32:00,7269,36,10895.028,0
3406410,20:34:00,20:34:00,2200,37,11266.708,
3406410,20:34:00,20:34:00,13469,38,11535.938,0
3406410,20:36:00,20:36:00,16525,39,11856.616,0
3406410,20:38:00,20:38:00,1660,40,12639.371,0
3406410,20:40:00,20:40:00,14499,41,13104.052,0
3406410,20:41:00,20:41:00,7855,42,13344.944,0
3406410,20:43:00,20:43:00,14496,43,13865.36,
3406411,22:05:00,22:05:00,7424,1,0,
3406411,22:06:00,22:06:00,13276,2,656.1784,0
3406411,22:07:00,22:07:00,13277,3,938.97815,0
3406411,22:08:00,22:08:00,13283,4,1398.3896,0
3406411,22:09:00,22:09:00,14304,5,1687.6924,0
3406411,22:09:00,22:09:00,13285,6,1870.2109,0
3406411,22:10:00,22:10:00,7409,7,2066.416,0
3406411,22:10:00,22:10:00,7211,8,2361.0247,0
3406411,22:11:00,22:11:00,7103,9,2745.2927,0
3406411,22:12:00,22:12:00,7105,10,3067.6743,0
3406411,22:13:00,22:13:00,7107,11,3429.6985,0
3406411,22:13:00,22:13:00,7108,12,3619.2026,0
3406411,22:14:00,22:14:00,7109,13,3979.5825,0
3406411,22:15:00,22:15:00,7110,14,4210.6294,0
3406411,22:16:00,22:16:00,7111,15,4501.0107,
3406411,22:16:00,22:16:00,7112,16,4865.0454,0
3406411,22:17:00,22:17:00,7114,17,5276.1646,0
3406411,22:18:00,22:18:00,7115,18,5536.7554,0
3406411,22:19:00,22:19:00,7116,19,5709.1665,0
3406411,22:19:00,22:19:00,7117,20,5881.083,0
3406411,22:20:00,22:20:00,7118,21,6122.951,0
3406411,22:20:00,22:20:00,7119,22,6379.602,0
3406411,22:21:00,22:21:00,7120,23,6594.552,0
3406411,22:21:00,22:21:00,7122,24,6772.7905,0
3406411,22:23:00,22:23:00,7124,25,7365.2295,0
3406411,22:24:00,22:24:00,13815,26,7843.862,0
3406411,22:25:00,22:25:00,13712,27,8036.501,
3406411,22:26:00,22:26:00,14139,28,8422.601,0
3406411,22:27:00,22:27:00,7255,29,8843.273,0
3406411,22:28:00,22:28:00,7258,30,9202.539,0
3406411,22:29:00,22:29:00,7261,31,9634.584,0
3406411,22:30:00,22:30:00,7262,32,9888.602,0
3406411,22:31:00,22:31:00,7265,33,10293.552,0
3406411,22:31:00,22:31:00,7266,34,10486.167,0
3406411,22:32:00,22:32:00,7267,35,10745.699,0
3406411,22:32:00,22:32:00,7269,36,10895.028,0
3406411,22:34:00,22:34:00,2200,37,11266.708,
3406411,22:34:00,22:34:00,13469,38,11535.938,0
3406411,22:36:00,22:36:00,16525,39,11856.616,0
3406411,22:38:00,22:38:00,1660,40,12639.371,0
3406411,22:40:00,22:40:00,14499,41,13104.052,0
3406411,22:41:00,22:41:00,7855,42,13344.944,0
3406411,22:43:00,22:43:00,14496,43,13865.36,
3406432,17:25:00,17:25:00,7424,1,0,
3406432,17:26:00,17:26:00,13276,2,656.1784,0
3406432,17:27:00,17:27:00,13277,3,938.97815,0
3406432,17:28:00,17:28:00,13283,4,1398.3896,0
3406432,17:29:00,17:29:00,14304,5,1687.6924,0
3406432,17:29:00,17:29:00,13285,6,1870.2109,0
3406432,17:30:00,17:30:00,7409,7,2066.416,0
3406432,17:30:00,17:30:00,7211,8,2361.0247,0
3406432,17:31:00,17:31:00,7103,9,2745.2927,0
3406432,17:32:00,17:32:00,7105,10,3067.6743,0
3406432,17:33:00,17:33:00,7107,11,3429.6985,0
3406432,17:33:00,17:33:00,7108,12,3619.2026,0
3406432,17:34:00,17:34:00,7109,13,3979.5825,0
3406432,17:35:00,17:35:00,7110,14,4210.6294,0
3406432,17:36:00,17:36:00,7111,15,4501.0107,
3406432,17:36:00,17:36:00,7112,16,4865.0454,0
3406432,17:37:00,17:37:00,7114,17,5276.1646,0
3406432,17:38:00,17:38:00,7115,18,5536.7554,0
3406432,17:39:00,17:39:00,7116,19,5709.1665,0
3406432,17:39:00,17:39:00,7117,20,5881.083,0
3406432,17:40:00,17:40:00,7118,21,6122.951,0
3406432,17:40:00,17:40:00,7119,22,6379.602,0
3406432,17:41:00,17:41:00,7120,23,6594.552,0
3406432,17:41:00,17:41:00,7122,24,6772.7905,0
3406432,17:43:00,17:43:00,7124,25,7365.2295,0
3406432,17:44:00,17:44:00,13815,26,7843.862,0
3406432,17:45:00,17:45:00,13712,27,8036.501,
3406432,17:46:00,17:46:00,14139,28,8422.601,0
3406432,17:47:00,17:47:00,7255,29,8843.273,0
3406432,17:48:00,17:48:00,7258,30,9202.539,0
3406432,17:49:00,17:49:00,7261,31,9634.584,0
3406432,17:50:00,17:50:00,7262,32,9888.602,0
3406432,17:51:00,17:51:00,7265,33,10293.552,0
3406432,17:51:00,17:51:00,7266,34,10486.167,0
3406432,17:52:00,17:52:00,7267,35,10745.699,0
3406432,17:52:00,17:52:00,7269,36,10895.028,0
3406432,17:54:00,17:54:00,2200,37,11266.708,
3406432,17:54:00,17:54:00,13469,38,11535.938,0
3406432,17:56:00,17:56:00,16525,39,11856.616,0
3406432,17:58:00,17:58:00,1660,40,12639.371,0
3406432,18:00:00,18:00:00,14499,41,13104.052,0
3406432,18:01:00,18:01:00,7855,42,13344.944,0
3406432,18:03:00,18:03:00,14496,43,13865.36,
3406433,23:25:00,23:25:00,7424,1,0,
3406433,23:26:00,23:26:00,13276,2,656.1784,0
3406433,23:27:00,23:27:00,13277,3,938.97815,0
3406433,23:28:00,23:28:00,13283,4,1398.3896,0
3406433,23:29:00,23:29:00,14304,5,1687.6924,0
3406433,23:29:00,23:29:00,13285,6,1870.2109,0
3406433,23:30:00,23:30:00,7409,7,2066.416,0
3406433,23:30:00,23:30:00,7211,8,2361.0247,0
3406433,23:31:00,23:31:00,7103,9,2745.2927,0
3406433,23:32:00,23:32:00,7105,10,3067.6743,0
3406433,23:33:00,23:33:00,7107,11,3429.6985,0
3406433,23:33:00,23:33:00,7108,12,3619.2026,0
3406433,23:34:00,23:34:00,7109,13,3979.5825,0
3406433,23:35:00,23:35:00,7110,14,4210.6294,0
3406433,23:36:00,23:36:00,7111,15,4501.0107,
3406433,23:36:00,23:36:00,7112,16,4865.0454,0
3406433,23:37:00,23:37:00,7114,17,5276.1646,0
3406433,23:38:00,23:38:00,7115,18,5536.7554,0
3406433,23:39:00,23:39:00,7116,19,5709.1665,0
3406433,23:39:00,23:39:00,7117,20,5881.083,0
3406433,23:40:00,23:40:00,7118,21,6122.951,0
3406433,23:40:00,23:40:00,7119,22,6379.602,0
3406433,23:41:00,23:41:00,7120,23,6594.552,0
3406433,23:41:00,23:41:00,7122,24,6772.7905,0
3406433,23:43:00,23:43:00,7124,25,7365.2295,0
3406433,23:44:00,23:44:00,13815,26,7843.862,0
3406433,23:45:00,23:45:00,13712,27,8036.501,
3406433,23:46:00,23:46:00,14139,28,8422.601,0
3406433,23:47:00,23:47:00,7255,29,8843.273,0
3406433,23:48:00,23:48:00,7258,30,9202.539,0
3406433,23:49:00,23:49:00,7261,31,9634.584,0
3406433,23:50:00,23:50:00,7262,32,9888.602,0
3406433,23:51:00,23:51:00,7265,33,10293.552,0
3406433,23:51:00,23:51:00,7266,34,10486.167,0
3406433,23:52:00,23:52:00,7267,35,10745.699,0
3406433,23:52:00,23:52:00,7269,36,10895.028,0
3406433,23:54:00,23:54:00,2200,37,11266.708,
3406433,23:54:00,23:54:00,13469,38,11535.938,0
3406433,23:56:00,23:56:00,16525,39,11856.616,0
3406433,23:58:00,23:58:00,1660,40,12639.371,0
3406433,24:00:00,24:00:00,14499,41,13104.052,0
3406433,24:01:00,24:01:00,7855,42,13344.944,0
3406433,24:03:00,24:03:00,14496,43,13865.36,
3406434,18:25:00,18:25:00,7424,1,0,
3406434,18:26:00,18:26:00,13276,2,656.1784,0
3406434,18:27:00,18:27:00,13277,3,938.97815,0
3406434,18:28:00,18:28:00,13283,4,1398.3896,0
3406434,18:29:00,18:29:00,14304,5,1687.6924,0
3406434,18:29:00,18:29:00,13285,6,1870.2109,0
3406434,18:30:00,18:30:00,7409,7,2066.416,0
3406434,18:30:00,18:30:00,7211,8,2361.0247,0
3406434,18:31:00,18:31:00,7103,9,2745.2927,0
3406434,18:32:00,18:32:00,7105,10,3067.6743,0
3406434,18:33:00,18:33:00,7107,11,3429.6985,0
3406434,18:33:00,18:33:00,7108,12,3619.2026,0
3406434,18:34:00,18:34:00,7109,13,3979.5825,0
3406434,18:35:00,18:35:00,7110,14,4210.6294,0
3406434,18:36:00,18:36:00,7111,15,4501.0107,
3406434,18:36:00,18:36:00,7112,16,4865.0454,0
3406434,18:37:00,18:37:00,7114,17,5276.1646,0
3406434,18:38:00,18:38:00,7115,18,5536.7554,0
3406434,18:39:00,18:39:00,7116,19,5709.1665,0
3406434,18:39:00,18:39:00,7117,20,5881.083,0
3406434,18:40:00,18:40:00,7118,21,6122.951,0
3406434,18:40:00,18:40:00,7119,22,6379.602,0
3406434,18:41:00,18:41:00,7120,23,6594.552,0
3406434,18:41:00,18:41:00,7122,24,6772.7905,0
3406434,18:43:00,18:43:00,7124,25,7365.2295,0
3406434,18:44:00,18:44:00,13815,26,7843.862,0
3406434,18:45:00,18:45:00,13712,27,8036.501,
3406434,18:46:00,18:46:00,14139,28,8422.601,0
3406434,18:47:00,18:47:00,7255,29,8843.273,0
3406434,18:48:00,18:48:00,7258,30,9202.539,0
3406434,18:49:00,18:49:00,7261,31,9634.584,0
3406434,18:50:00,18:50:00,7262,32,9888.602,0
3406434,18:51:00,18:51:00,7265,33,10293.552,0
3406434,18:51:00,18:51:00,7266,34,10486.167,0
3406434,18:52:00,18:52:00,7267,35,10745.699,0
3406434,18:52:00,18:52:00,7269,36,10895.028,0
3406434,18:54:00,18:54:00,2200,37,11266.708,
3406434,18:54:00,18:54:00,13469,38,11535.938,0
3406434,18:56:00,18:56:00,16525,39,11856.616,0
3406434,18:58:00,18:58:00,1660,40,12639.371,0
3406434,19:00:00,19:00:00,14499,41,13104.052,0
3406434,19:01:00,19:01:00,7855,42,13344.944,0
3406434,19:03:00,19:03:00,14496,43,13865.36,
3406435,19:25:00,19:25:00,7424,1,0,
3406435,19:26:00,19:26:00,13276,2,656.1784,0
3406435,19:27:00,19:27:00,13277,3,938.97815,0
3406435,19:28:00,19:28:00,13283,4,1398.3896,0
3406435,19:29:00,19:29:00,14304,5,1687.6924,0
3406435,19:29:00,19:29:00,13285,6,1870.2109,0
3406435,19:30:00,19:30:00,7409,7,2066.416,0
3406435,19:30:00,19:30:00,7211,8,2361.0247,0
3406435,19:31:00,19:31:00,7103,9,2745.2927,0
3406435,19:32:00,19:32:00,7105,10,3067.6743,0
3406435,19:33:00,19:33:00,7107,11,3429.6985,0
3406435,19:33:00,19:33:00,7108,12,3619.2026,0
3406435,19:34:00,19:34:00,7109,13,3979.5825,0
3406435,19:35:00,19:35:00,7110,14,4210.6294,0
3406435,19:36:00,19:36:00,7111,15,4501.0107,
3406435,19:36:00,19:36:00,7112,16,4865.0454,0
3406435,19:37:00,19:37:00,7114,17,5276.1646,0
3406435,19:38:00,19:38:00,7115,18,5536.7554,0
3406435,19:39:00,19:39:00,7116,19,5709.1665,0
3406435,19:39:00,19:39:00,7117,20,5881.083,0
3406435,19:40:00,19:40:00,7118,21,6122.951,0
3406435,19:40:00,19:40:00,7119,22,6379.602,0
3406435,19:41:00,19:41:00,7120,23,6594.552,0
3406435,19:41:00,19:41:00,7122,24,6772.7905,0
3406435,19:43:00,19:43:00,7124,25,7365.2295,0
3406435,19:44:00,19:44:00,13815,26,7843.862,0
3406435,19:45:00,19:45:00,13712,27,8036.501,
3406435,19:46:00,19:46:00,14139,28,8422.601,0
3406435,19:47:00,19:47:00,7255,29,8843.273,0
3406435,19:48:00,19:48:00,7258,30,9202.539,0
3406435,19:49:00,19:49:00,7261,31,9634.584,0
3406435,19:50:00,19:50:00,7262,32,9888.602,0
3406435,19:51:00,19:51:00,7265,33,10293.552,0
3406435,19:51:00,19:51:00,7266,34,10486.167,0
3406435,19:52:00,19:52:00,7267,35,10745.699,0
3406435,19:52:00,19:52:00,7269,36,10895.028,0
3406435,19:54:00,19:54:00,2200,37,11266.708,
3406435,19:54:00,19:54:00,13469,38,11535.938,0
3406435,19:56:00,19:56:00,16525,39,11856.616,0
3406435,19:58:00,19:58:00,1660,40,12639.371,0
3406435,20:00:00,20:00:00,14499,41,13104.052,0
3406435,20:01:00,20:01:00,7855,42,13344.944,0
3406435,20:03:00,20:03:00,14496,43,13865.36,
3406436,20:25:00,20:25:00,7424,1,0,
3406436,20:26:00,20:26:00,13276,2,656.1784,0
3406436,20:27:00,20:27:00,13277,3,938.97815,0
3406436,20:28:00,20:28:00,13283,4,1398.3896,0
3406436,20:29:00,20:29:00,14304,5,1687.6924,0
3406436,20:29:00,20:29:00,13285,6,1870.2109,0
3406436,20:30:00,20:30:00,7409,7,2066.416,0
3406436,20:30:00,20:30:00,7211,8,2361.0247,0
3406436,20:31:00,20:31:00,7103,9,2745.2927,0
3406436,20:32:00,20:32:00,7105,10,3067.6743,0
3406436,20:33:00,20:33:00,7107,11,3429.6985,0
3406436,20:33:00,20:33:00,7108,12,3619.2026,0
3406436,20:34:00,20:34:00,7109,13,3979.5825,0
3406436,20:35:00,20:35:00,7110,14,4210.6294,0
3406436,20:36:00,20:36:00,7111,15,4501.0107,
3406436,20:36:00,20:36:00,7112,16,4865.0454,0
3406436,20:37:00,20:37:00,7114,17,5276.1646,0
3406436,20:38:00,20:38:00,7115,18,5536.7554,0
3406436,20:39:00,20:39:00,7116,19,5709.1665,0
3406436,20:39:00,20:39:00,7117,20,5881.083,0
3406436,20:40:00,20:40:00,7118,21,6122.951,0
3406436,20:40:00,20:40:00,7119,22,6379.602,0
3406436,20:41:00,20:41:00,7120,23,6594.552,0
3406436,20:41:00,20:41:00,7122,24,6772.7905,0
3406436,20:43:00,20:43:00,7124,25,7365.2295,0
3406436,20:44:00,20:44:00,13815,26,7843.862,0
3406436,20:45:00,20:45:00,13712,27,8036.501,
3406436,20:46:00,20:46:00,14139,28,8422.601,0
3406436,20:47:00,20:47:00,7255,29,8843.273,0
3406436,20:48:00,20:48:00,7258,30,9202.539,0
3406436,20:49:00,20:49:00,7261,31,9634.584,0
3406436,20:50:00,20:50:00,7262,32,9888.602,0
3406436,20:51:00,20:51:00,7265,33,10293.552,0
3406436,20:51:00,20:51:00,7266,34,10486.167,0
3406436,20:52:00,20:52:00,7267,35,10745.699,0
3406436,20:52:00,20:52:00,7269,36,10895.028,0
3406436,20:54:00,20:54:00,2200,37,11266.708,
3406436,20:54:00,20:54:00,13469,38,11535.938,0
3406436,20:56:00,20:56:00,16525,39,11856.616,0
3406436,20:58:00,20:58:00,1660,40,12639.371,0
3406436,21:00:00,21:00:00,14499,41,13104.052,0
3406436,21:01:00,21:01:00,7855,42,13344.944,0
3406436,21:03:00,21:03:00,14496,43,13865.36,
3406437,21:25:00,21:25:00,7424,1,0,
3406437,21:26:00,21:26:00,13276,2,656.1784,0
3406437,21:27:00,21:27:00,13277,3,938.97815,0
3406437,21:28:00,21:28:00,13283,4,1398.3896,0
3406437,21:29:00,21:29:00,14304,5,1687.6924,0
3406437,21:29:00,21:29:00,13285,6,1870.2109,0
3406437,21:30:00,21:30:00,7409,7,2066.416,0
3406437,21:30:00,21:30:00,7211,8,2361.0247,0
3406437,21:31:00,21:31:00,7103,9,2745.2927,0
3406437,21:32:00,21:32:00,7105,10,3067.6743,0
3406437,21:33:00,21:33:00,7107,11,3429.6985,0
3406437,21:33:00,21:33:00,7108,12,3619.2026,0
3406437,21:34:00,21:34:00,7109,13,3979.5825,0
3406437,21:35:00,21:35:00,7110,14,4210.6294,0
3406437,21:36:00,21:36:00,7111,15,4501.0107,
3406437,21:36:00,21:36:00,7112,16,4865.0454,0
3406437,21:37:00,21:37:00,7114,17,5276.1646,0
3406437,21:38:00,21:38:00,7115,18,5536.7554,0
3406437,21:39:00,21:39:00,7116,19,5709.1665,0
3406437,21:39:00,21:39:00,7117,20,5881.083,0
3406437,21:40:00,21:40:00,7118,21,6122.951,0
3406437,21:40:00,21:40:00,7119,22,6379.602,0
3406437,21:41:00,21:41:00,7120,23,6594.552,0
3406437,21:41:00,21:41:00,7122,24,6772.7905,0
3406437,21:43:00,21:43:00,7124,25,7365.2295,0
3406437,21:44:00,21:44:00,13815,26,7843.862,0
3406437,21:45:00,21:45:00,13712,27,8036.501,
3406437,21:46:00,21:46:00,14139,28,8422.601,0
3406437,21:47:00,21:47:00,7255,29,8843.273,0
3406437,21:48:00,21:48:00,7258,30,9202.539,0
3406437,21:49:00,21:49:00,7261,31,9634.584,0
3406437,21:50:00,21:50:00,7262,32,9888.602,0
3406437,21:51:00,21:51:00,7265,33,10293.552,0
3406437,21:51:00,21:51:00,7266,34,10486.167,0
3406437,21:52:00,21:52:00,7267,35,10745.699,0
3406437,21:52:00,21:52:00,7269,36,10895.028,0
3406437,21:54:00,21:54:00,2200,37,11266.708,
3406437,21:54:00,21:54:00,13469,38,11535.938,0
3406437,21:56:00,21:56:00,16525,39,11856.616,0
3406437,21:58:00,21:58:00,1660,40,12639.371,0
3406437,22:00:00,22:00:00,14499,41,13104.052,0
3406437,22:01:00,22:01:00,7855,42,13344.944,0
3406437,22:03:00,22:03:00,14496,43,13865.36,
3406438,22:25:00,22:25:00,7424,1,0,
3406438,22:26:00,22:26:00,13276,2,656.1784,0
3406438,22:27:00,22:27:00,13277,3,938.97815,0
3406438,22:28:00,22:28:00,13283,4,1398.3896,0
3406438,22:29:00,22:29:00,14304,5,1687.6924,0
3406438,22:29:00,22:29:00,13285,6,1870.2109,0
3406438,22:30:00,22:30:00,7409,7,2066.416,0
3406438,22:30:00,22:30:00,7211,8,2361.0247,0
3406438,22:31:00,22:31:00,7103,9,2745.2927,0
3406438,22:32:00,22:32:00,7105,10,3067.6743,0
3406438,22:33:00,22:33:00,7107,11,3429.6985,0
3406438,22:33:00,22:33:00,7108,12,3619.2026,0
3406438,22:34:00,22:34:00,7109,13,3979.5825,0
3406438,22:35:00,22:35:00,7110,14,4210.6294,0
3406438,22:36:00,22:36:00,7111,15,4501.0107,
3406438,22:36:00,22:36:00,7112,16,4865.0454,0
3406438,22:37:00,22:37:00,7114,17,5276.1646,0
3406438,22:38:00,22:38:00,7115,18,5536.7554,0
3406438,22:39:00,22:39:00,7116,19,5709.1665,0
3406438,22:39:00,22:39:00,7117,20,5881.083,0
3406438,22:40:00,22:40:00,7118,21,6122.951,0
3406438,22:40:00,22:40:00,7119,22,6379.602,0
3406438,22:41:00,22:41:00,7120,23,6594.552,0
3406438,22:41:00,22:41:00,7122,24,6772.7905,0
3406438,22:43:00,22:43:00,7124,25,7365.2295,0
3406438,22:44:00,22:44:00,13815,26,7843.862,0
3406438,22:45:00,22:45:00,13712,27,8036.501,
3406438,22:46:00,22:46:00,14139,28,8422.601,0
3406438,22:47:00,22:47:00,7255,29,8843.273,0
3406438,22:48:00,22:48:00,7258,30,9202.539,0
3406438,22:49:00,22:49:00,7261,31,9634.584,0
3406438,22:50:00,22:50:00,7262,32,9888.602,0
3406438,22:51:00,22:51:00,7265,33,10293.552,0
3406438,22:51:00,22:51:00,7266,34,10486.167,0
3406438,22:52:00,22:52:00,7267,35,10745.699,0
3406438,22:52:00,22:52:00,7269,36,10895.028,0
3406438,22:54:00,22:54:00,2200,37,11266.708,
3406438,22:54:00,22:54:00,13469,38,11535.938,0
3406438,22:56:00,22:56:00,16525,39,11856.616,0
3406438,22:58:00,22:58:00,1660,40,12639.371,0
3406438,23:00:00,23:00:00,14499,41,13104.052,0
3406438,23:01:00,23:01:00,7855,42,13344.944,0
3406438,23:03:00,23:03:00,14496,43,13865.36,
3406439,04:25:00,04:25:00,7424,1,0,
3406439,04:26:00,04:26:00,13276,2,656.1784,0
3406439,04:27:00,04:27:00,13277,3,938.97815,0
3406439,04:28:00,04:28:00,13283,4,1398.3896,0
3406439,04:29:00,04:29:00,14304,5,1687.6924,0
3406439,04:29:00,04:29:00,13285,6,1870.2109,0
3406439,04:30:00,04:30:00,7409,7,2066.416,0
3406439,04:30:00,04:30:00,7211,8,2361.0247,0
3406439,04:31:00,04:31:00,7103,9,2745.2927,0
3406439,04:32:00,04:32:00,7105,10,3067.6743,0
3406439,04:33:00,04:33:00,7107,11,3429.6985,0
3406439,04:33:00,04:33:00,7108,12,3619.2026,0
3406439,04:34:00,04:34:00,7109,13,3979.5825,0
3406439,04:35:00,04:35:00,7110,14,4210.6294,0
3406439,04:36:00,04:36:00,7111,15,4501.0107,
3406439,04:36:00,04:36:00,7112,16,4865.0454,0
3406439,04:37:00,04:37:00,7114,17,5276.1646,0
3406439,04:38:00,04:38:00,7115,18,5536.7554,0
3406439,04:39:00,04:39:00,7116,19,5709.1665,0
3406439,04:39:00,04:39:00,7117,20,5881.083,0
3406439,04:40:00,04:40:00,7118,21,6122.951,0
3406439,04:40:00,04:40:00,7119,22,6379.602,0
3406439,04:41:00,04:41:00,7120,23,6594.552,0
3406439,04:41:00,04:41:00,7122,24,6772.7905,0
3406439,04:43:00,04:43:00,7124,25,7365.2295,0
3406439,04:44:00,04:44:00,13815,26,7843.862,0
3406439,04:45:00,04:45:00,13712,27,8036.501,
3406439,04:46:00,04:46:00,14139,28,8422.601,0
3406439,04:47:00,04:47:00,7255,29,8843.273,0
3406439,04:48:00,04:48:00,7258,30,9202.539,0
3406439,04:49:00,04:49:00,7261,31,9634.584,0
3406439,04:50:00,04:50:00,7262,32,9888.602,0
3406439,04:51:00,04:51:00,7265,33,10293.552,0
3406439,04:51:00,04:51:00,7266,34,10486.167,0
3406439,04:52:00,04:52:00,7267,35,10745.699,0
3406439,04:52:00,04:52:00,7269,36,10895.028,0
3406439,04:54:00,04:54:00,2200,37,11266.708,
3406439,04:54:00,04:54:00,13469,38,11535.938,0
3406439,04:56:00,04:56:00,16525,39,11856.616,0
3406439,04:58:00,04:58:00,1660,40,12639.371,0
3406439,05:00:00,05:00:00,14499,41,13104.052,0
3406439,05:01:00,05:01:00,7855,42,13344.944,0
3406439,05:03:00,05:03:00,14496,43,13865.36,
3406440,05:25:00,05:25:00,7424,1,0,
3406440,05:26:00,05:26:00,13276,2,656.1784,0
3406440,05:27:00,05:27:00,13277,3,938.97815,0
3406440,05:28:00,05:28:00,13283,4,1398.3896,0
3406440,05:29:00,05:29:00,14304,5,1687.6924,0
3406440,05:29:00,05:29:00,13285,6,1870.2109,0
3406440,05:30:00,05:30:00,7409,7,2066.416,0
3406440,05:30:00,05:30:00,7211,8,2361.0247,0
3406440,05:31:00,05:31:00,7103,9,2745.2927,0
3406440,05:32:00,05:32:00,7105,10,3067.6743,0
3406440,05:33:00,05:33:00,7107,11,3429.6985,0
3406440,05:33:00,05:33:00,7108,12,3619.2026,0
3406440,05:34:00,05:34:00,7109,13,3979.5825,0
3406440,05:35:00,05:35:00,7110,14,4210.6294,0
3406440,05:36:00,05:36:00,7111,15,4501.0107,
3406440,05:36:00,05:36:00,7112,16,4865.0454,0
3406440,05:37:00,05:37:00,7114,17,5276.1646,0
3406440,05:38:00,05:38:00,7115,18,5536.7554,0
3406440,05:39:00,05:39:00,7116,19,5709.1665,0
3406440,05:39:00,05:39:00,7117,20,5881.083,0
3406440,05:40:00,05:40:00,7118,21,6122.951,0
3406440,05:40:00,05:40:00,7119,22,6379.602,0
3406440,05:41:00,05:41:00,7120,23,6594.552,0
3406440,05:41:00,05:41:00,7122,24,6772.7905,0
3406440,05:43:00,05:43:00,7124,25,7365.2295,0
3406440,05:44:00,05:44:00,13815,26,7843.862,0
3406440,05:45:00,05:45:00,13712,27,8036.501,
3406440,05:46:00,05:46:00,14139,28,8422.601,0
3406440,05:47:00,05:47:00,7255,29,8843.273,0
3406440,05:48:00,05:48:00,7258,30,9202.539,0
3406440,05:49:00,05:49:00,7261,31,9634.584,0
3406440,05:50:00,05:50:00,7262,32,9888.602,0
3406440,05:51:00,05:51:00,7265,33,10293.552,0
3406440,05:51:00,05:51:00,7266,34,10486.167,0
3406440,05:52:00,05:52:00,7267,35,10745.699,0
3406440,05:52:00,05:52:00,7269,36,10895.028,0
3406440,05:54:00,05:54:00,2200,37,11266.708,
3406440,05:54:00,05:54:00,13469,38,11535.938,0
3406440,05:56:00,05:56:00,16525,39,11856.616,0
3406440,05:58:00,05:58:00,1660,40,12639.371,0
3406440,06:00:00,06:00:00,14499,41,13104.052,0
3406440,06:01:00,06:01:00,7855,42,13344.944,0
3406440,06:03:00,06:03:00,14496,43,13865.36,
3406441,06:25:00,06:25:00,7424,1,0,
3406441,06:26:00,06:26:00,13276,2,656.1784,0
3406441,06:27:00,06:27:00,13277,3,938.97815,0
3406441,06:28:00,06:28:00,13283,4,1398.3896,0
3406441,06:29:00,06:29:00,14304,5,1687.6924,0
3406441,06:29:00,06:29:00,13285,6,1870.2109,0
3406441,06:30:00,06:30:00,7409,7,2066.416,0
3406441,06:30:00,06:30:00,7211,8,2361.0247,0
3406441,06:31:00,06:31:00,7103,9,2745.2927,0
3406441,06:32:00,06:32:00,7105,10,3067.6743,0
3406441,06:33:00,06:33:00,7107,11,3429.6985,0
3406441,06:33:00,06:33:00,7108,12,3619.2026,0
3406441,06:34:00,06:34:00,7109,13,3979.5825,0
3406441,06:35:00,06:35:00,7110,14,4210.6294,0
3406441,06:36:00,06:36:00,7111,15,4501.0107,
3406441,06:36:00,06:36:00,7112,16,4865.0454,0
3406441,06:37:00,06:37:00,7114,17,5276.1646,0
3406441,06:38:00,06:38:00,7115,18,5536.7554,0
3406441,06:39:00,06:39:00,7116,19,5709.1665,0
3406441,06:39:00,06:39:00,7117,20,5881.083,0
3406441,06:40:00,06:40:00,7118,21,6122.951,0
3406441,06:40:00,06:40:00,7119,22,6379.602,0
3406441,06:41:00,06:41:00,7120,23,6594.552,0
3406441,06:41:00,06:41:00,7122,24,6772.7905,0
3406441,06:43:00,06:43:00,7124,25,7365.2295,0
3406441,06:44:00,06:44:00,13815,26,7843.862,0
3406441,06:45:00,06:45:00,13712,27,8036.501,
3406441,06:46:00,06:46:00,14139,28,8422.601,0
3406441,06:47:00,06:47:00,7255,29,8843.273,0
3406441,06:48:00,06:48:00,7258,30,9202.539,0
3406441,06:49:00,06:49:00,7261,31,9634.584,0
3406441,06:50:00,06:50:00,7262,32,9888.602,0
3406441,06:51:00,06:51:00,7265,33,10293.552,0
3406441,06:51:00,06:51:00,7266,34,10486.167,0
3406441,06:52:00,06:52:00,7267,35,10745.699,0
3406441,06:52:00,06:52:00,7269,36,10895.028,0
3406441,06:54:00,06:54:00,2200,37,11266.708,
3406441,06:54:00,06:54:00,13469,38,11535.938,0
3406441,06:56:00,06:56:00,16525,39,11856.616,0
3406441,06:58:00,06:58:00,1660,40,12639.371,0
3406441,07:00:00,07:00:00,14499,41,13104.052,0
3406441,07:01:00,07:01:00,7855,42,13344.944,0
3406441,07:03:00,07:03:00,14496,43,13865.36,
3406442,07:25:00,07:25:00,7424,1,0,
3406442,07:26:00,07:26:00,13276,2,656.1784,0
3406442,07:27:00,07:27:00,13277,3,938.97815,0
3406442,07:28:00,07:28:00,13283,4,1398.3896,0
3406442,07:29:00,07:29:00,14304,5,1687.6924,0
3406442,07:29:00,07:29:00,13285,6,1870.2109,0
3406442,07:30:00,07:30:00,7409,7,2066.416,0
3406442,07:30:00,07:30:00,7211,8,2361.0247,0
3406442,07:31:00,07:31:00,7103,9,2745.2927,0
3406442,07:32:00,07:32:00,7105,10,3067.6743,0
3406442,07:33:00,07:33:00,7107,11,3429.6985,0
3406442,07:33:00,07:33:00,7108,12,3619.2026,0
3406442,07:34:00,07:34:00,7109,13,3979.5825,0
3406442,07:35:00,07:35:00,7110,14,4210.6294,0
3406442,07:36:00,07:36:00,7111,15,4501.0107,
3406442,07:36:00,07:36:00,7112,16,4865.0454,0
3406442,07:37:00,07:37:00,7114,17,5276.1646,0
3406442,07:38:00,07:38:00,7115,18,5536.7554,0
3406442,07:39:00,07:39:00,7116,19,5709.1665,0
3406442,07:39:00,07:39:00,7117,20,5881.083,0
3406442,07:40:00,07:40:00,7118,21,6122.951,0
3406442,07:40:00,07:40:00,7119,22,6379.602,0
3406442,07:41:00,07:41:00,7120,23,6594.552,0
3406442,07:41:00,07:41:00,7122,24,6772.7905,0
3406442,07:43:00,07:43:00,7124,25,7365.2295,0
3406442,07:44:00,07:44:00,13815,26,7843.862,0
3406442,07:45:00,07:45:00,13712,27,8036.501,
3406442,07:46:00,07:46:00,14139,28,8422.601,0
3406442,07:47:00,07:47:00,7255,29,8843.273,0
3406442,07:48:00,07:48:00,7258,30,9202.539,0
3406442,07:49:00,07:49:00,7261,31,9634.584,0
3406442,07:50:00,07:50:00,7262,32,9888.602,0
3406442,07:51:00,07:51:00,7265,33,10293.552,0
3406442,07:51:00,07:51:00,7266,34,10486.167,0
3406442,07:52:00,07:52:00,7267,35,10745.699,0
3406442,07:52:00,07:52:00,7269,36,10895.028,0
3406442,07:54:00,07:54:00,2200,37,11266.708,
3406442,07:54:00,07:54:00,13469,38,11535.938,0
3406442,07:56:00,07:56:00,16525,39,11856.616,0
3406442,07:58:00,07:58:00,1660,40,12639.371,0
3406442,08:00:00,08:00:00,14499,41,13104.052,0
3406442,08:01:00,08:01:00,7855,42,13344.944,0
3406442,08:03:00,08:03:00,14496,43,13865.36,
3406443,08:25:00,08:25:00,7424,1,0,
3406443,08:26:00,08:26:00,13276,2,656.1784,0
3406443,08:27:00,08:27:00,13277,3,938.97815,0
3406443,08:28:00,08:28:00,13283,4,1398.3896,0
3406443,08:29:00,08:29:00,14304,5,1687.6924,0
3406443,08:29:00,08:29:00,13285,6,1870.2109,0
3406443,08:30:00,08:30:00,7409,7,2066.416,0
3406443,08:30:00,08:30:00,7211,8,2361.0247,0
3406443,08:31:00,08:31:00,7103,9,2745.2927,0
3406443,08:32:00,08:32:00,7105,10,3067.6743,0
3406443,08:33:00,08:33:00,7107,11,3429.6985,0
3406443,08:33:00,08:33:00,7108,12,3619.2026,0
3406443,08:34:00,08:34:00,7109,13,3979.5825,0
3406443,08:35:00,08:35:00,7110,14,4210.6294,0
3406443,08:36:00,08:36:00,7111,15,4501.0107,
3406443,08:36:00,08:36:00,7112,16,4865.0454,0
3406443,08:37:00,08:37:00,7114,17,5276.1646,0
3406443,08:38:00,08:38:00,7115,18,5536.7554,0
3406443,08:39:00,08:39:00,7116,19,5709.1665,0
3406443,08:39:00,08:39:00,7117,20,5881.083,0
3406443,08:40:00,08:40:00,7118,21,6122.951,0
3406443,08:40:00,08:40:00,7119,22,6379.602,0
3406443,08:41:00,08:41:00,7120,23,6594.552,0
3406443,08:41:00,08:41:00,7122,24,6772.7905,0
3406443,08:43:00,08:43:00,7124,25,7365.2295,0
3406443,08:44:00,08:44:00,13815,26,7843.862,0
3406443,08:45:00,08:45:00,13712,27,8036.501,
3406443,08:46:00,08:46:00,14139,28,8422.601,0
3406443,08:47:00,08:47:00,7255,29,8843.273,0
3406443,08:48:00,08:48:00,7258,30,9202.539,0
3406443,08:49:00,08:49:00,7261,31,9634.584,0
3406443,08:50:00,08:50:00,7262,32,9888.602,0
3406443,08:51:00,08:51:00,7265,33,10293.552,0
3406443,08:51:00,08:51:00,7266,34,10486.167,0
3406443,08:52:00,08:52:00,7267,35,10745.699,0
3406443,08:52:00,08:52:00,7269,36,10895.028,0
3406443,08:54:00,08:54:00,2200,37,11266.708,
3406443,08:54:00,08:54:00,13469,38,11535.938,0
3406443,08:56:00,08:56:00,16525,39,11856.616,0
3406443,08:58:00,08:58:00,1660,40,12639.371,0
3406443,09:00:00,09:00:00,14499,41,13104.052,0
3406443,09:01:00,09:01:00,7855,42,13344.944,0
3406443,09:03:00,09:03:00,14496,43,13865.36,
3406444,09:25:00,09:25:00,7424,1,0,
3406444,09:26:00,09:26:00,13276,2,656.1784,0
3406444,09:27:00,09:27:00,13277,3,938.97815,0
3406444,09:28:00,09:28:00,13283,4,1398.3896,0
3406444,09:29:00,09:29:00,14304,5,1687.6924,0
3406444,09:29:00,09:29:00,13285,6,1870.2109,0
3406444,09:30:00,09:30:00,7409,7,2066.416,0
3406444,09:30:00,09:30:00,7211,8,2361.0247,0
3406444,09:31:00,09:31:00,7103,9,2745.2927,0
3406444,09:32:00,09:32:00,7105,10,3067.6743,0
3406444,09:33:00,09:33:00,7107,11,3429.6985,0
3406444,09:33:00,09:33:00,7108,12,3619.2026,0
3406444,09:34:00,09:34:00,7109,13,3979.5825,0
3406444,09:35:00,09:35:00,7110,14,4210.6294,0
3406444,09:36:00,09:36:00,7111,15,4501.0107,
3406444,09:36:00,09:36:00,7112,16,4865.0454,0
3406444,09:37:00,09:37:00,7114,17,5276.1646,0
3406444,09:38:00,09:38:00,7115,18,5536.7554,0
3406444,09:39:00,09:39:00,7116,19,5709.1665,0
3406444,09:39:00,09:39:00,7117,20,5881.083,0
3406444,09:40:00,09:40:00,7118,21,6122.951,0
3406444,09:40:00,09:40:00,7119,22,6379.602,0
3406444,09:41:00,09:41:00,7120,23,6594.552,0
3406444,09:41:00,09:41:00,7122,24,6772.7905,0
3406444,09:43:00,09:43:00,7124,25,7365.2295,0
3406444,09:44:00,09:44:00,13815,26,7843.862,0
3406444,09:45:00,09:45:00,13712,27,8036.501,
3406444,09:46:00,09:46:00,14139,28,8422.601,0
3406444,09:47:00,09:47:00,7255,29,8843.273,0
3406444,09:48:00,09:48:00,7258,30,9202.539,0
3406444,09:49:00,09:49:00,7261,31,9634.584,0
3406444,09:50:00,09:50:00,7262,32,9888.602,0
3406444,09:51:00,09:51:00,7265,33,10293.552,0
3406444,09:51:00,09:51:00,7266,34,10486.167,0
3406444,09:52:00,09:52:00,7267,35,10745.699,0
3406444,09:52:00,09:52:00,7269,36,10895.028,0
3406444,09:54:00,09:54:00,2200,37,11266.708,
3406444,09:54:00,09:54:00,13469,38,11535.938,0
3406444,09:56:00,09:56:00,16525,39,11856.616,0
3406444,09:58:00,09:58:00,1660,40,12639.371,0
3406444,10:00:00,10:00:00,14499,41,13104.052,0
3406444,10:01:00,10:01:00,7855,42,13344.944,0
3406444,10:03:00,10:03:00,14496,43,13865.36,
3406445,10:25:00,10:25:00,7424,1,0,
3406445,10:26:00,10:26:00,13276,2,656.1784,0
3406445,10:27:00,10:27:00,13277,3,938.97815,0
3406445,10:28:00,10:28:00,13283,4,1398.3896,0
3406445,10:29:00,10:29:00,14304,5,1687.6924,0
3406445,10:29:00,10:29:00,13285,6,1870.2109,0
3406445,10:30:00,10:30:00,7409,7,2066.416,0
3406445,10:30:00,10:30:00,7211,8,2361.0247,0
3406445,10:31:00,10:31:00,7103,9,2745.2927,0
3406445,10:32:00,10:32:00,7105,10,3067.6743,0
3406445,10:33:00,10:33:00,7107,11,3429.6985,0
3406445,10:33:00,10:33:00,7108,12,3619.2026,0
3406445,10:34:00,10:34:00,7109,13,3979.5825,0
3406445,10:35:00,10:35:00,7110,14,4210.6294,0
3406445,10:36:00,10:36:00,7111,15,4501.0107,
3406445,10:36:00,10:36:00,7112,16,4865.0454,0
3406445,10:37:00,10:37:00,7114,17,5276.1646,0
3406445,10:38:00,10:38:00,7115,18,5536.7554,0
3406445,10:39:00,10:39:00,7116,19,5709.1665,0
3406445,10:39:00,10:39:00,7117,20,5881.083,0
3406445,10:40:00,10:40:00,7118,21,6122.951,0
3406445,10:40:00,10:40:00,7119,22,6379.602,0
3406445,10:41:00,10:41:00,7120,23,6594.552,0
3406445,10:41:00,10:41:00,7122,24,6772.7905,0
3406445,10:43:00,10:43:00,7124,25,7365.2295,0
3406445,10:44:00,10:44:00,13815,26,7843.862,0
3406445,10:45:00,10:45:00,13712,27,8036.501,
3406445,10:46:00,10:46:00,14139,28,8422.601,0
3406445,10:47:00,10:47:00,7255,29,8843.273,0
3406445,10:48:00,10:48:00,7258,30,9202.539,0
3406445,10:49:00,10:49:00,7261,31,9634.584,0
3406445,10:50:00,10:50:00,7262,32,9888.602,0
3406445,10:51:00,10:51:00,7265,33,10293.552,0
3406445,10:51:00,10:51:00,7266,34,10486.167,0
3406445,10:52:00,10:52:00,7267,35,10745.699,0
3406445,10:52:00,10:52:00,7269,36,10895.028,0
3406445,10:54:00,10:54:00,2200,37,11266.708,
3406445,10:54:00,10:54:00,13469,38,11535.938,0
3406445,10:56:00,10:56:00,16525,39,11856.616,0
3406445,10:58:00,10:58:00,1660,40,12639.371,0
3406445,11:00:00,11:00:00,14499,41,13104.052,0
3406445,11:01:00,11:01:00,7855,42,13344.944,0
3406445,11:03:00,11:03:00,14496,43,13865.36,
3406446,11:25:00,11:25:00,7424,1,0,
3406446,11:26:00,11:26:00,13276,2,656.1784,0
3406446,11:27:00,11:27:00,13277,3,938.97815,0
3406446,11:28:00,11:28:00,13283,4,1398.3896,0
3406446,11:29:00,11:29:00,14304,5,1687.6924,0
3406446,11:29:00,11:29:00,13285,6,1870.2109,0
3406446,11:30:00,11:30:00,7409,7,2066.416,0
3406446,11:31:00,11:31:00,7211,8,2361.0247,0
3406446,11:32:00,11:32:00,7103,9,2745.2927,0
3406446,11:33:00,11:33:00,7105,10,3067.6743,0
3406446,11:34:00,11:34:00,7107,11,3429.6985,0
3406446,11:34:00,11:34:00,7108,12,3619.2026,0
3406446,11:35:00,11:35:00,7109,13,3979.5825,0
3406446,11:36:00,11:36:00,7110,14,4210.6294,0
3406446,11:37:00,11:37:00,7111,15,4501.0107,
3406446,11:37:00,11:37:00,7112,16,4865.0454,0
3406446,11:38:00,11:38:00,7114,17,5276.1646,0
3406446,11:39:00,11:39:00,7115,18,5536.7554,0
3406446,11:40:00,11:40:00,7116,19,5709.1665,0
3406446,11:40:00,11:40:00,7117,20,5881.083,0
3406446,11:41:00,11:41:00,7118,21,6122.951,0
3406446,11:41:00,11:41:00,7119,22,6379.602,0
3406446,11:42:00,11:42:00,7120,23,6594.552,0
3406446,11:42:00,11:42:00,7122,24,6772.7905,0
3406446,11:44:00,11:44:00,7124,25,7365.2295,0
3406446,11:45:00,11:45:00,13815,26,7843.862,0
3406446,11:46:00,11:46:00,13712,27,8036.501,
3406446,11:47:00,11:47:00,14139,28,8422.601,0
3406446,11:48:00,11:48:00,7255,29,8843.273,0
3406446,11:49:00,11:49:00,7258,30,9202.539,0
3406446,11:50:00,11:50:00,7261,31,9634.584,0
3406446,11:51:00,11:51:00,7262,32,9888.602,0
3406446,11:52:00,11:52:00,7265,33,10293.552,0
3406446,11:52:00,11:52:00,7266,34,10486.167,0
3406446,11:53:00,11:53:00,7267,35,10745.699,0
3406446,11:53:00,11:53:00,7269,36,10895.028,0
3406446,11:55:00,11:55:00,2200,37,11266.708,
3406446,11:56:00,11:56:00,13469,38,11535.938,0
3406446,11:57:00,11:57:00,16525,39,11856.616,0
3406446,12:00:00,12:00:00,1660,40,12639.371,0
3406446,12:02:00,12:02:00,14499,41,13104.052,0
3406446,12:02:00,12:02:00,7855,42,13344.944,0
3406446,12:05:00,12:05:00,14496,43,13865.36,
3406447,12:25:00,12:25:00,7424,1,0,
3406447,12:26:00,12:26:00,13276,2,656.1784,0
3406447,12:27:00,12:27:00,13277,3,938.97815,0
3406447,12:28:00,12:28:00,13283,4,1398.3896,0
3406447,12:29:00,12:29:00,14304,5,1687.6924,0
3406447,12:29:00,12:29:00,13285,6,1870.2109,0
3406447,12:30:00,12:30:00,7409,7,2066.416,0
3406447,12:31:00,12:31:00,7211,8,2361.0247,0
3406447,12:32:00,12:32:00,7103,9,2745.2927,0
3406447,12:33:00,12:33:00,7105,10,3067.6743,0
3406447,12:34:00,12:34:00,7107,11,3429.6985,0
3406447,12:34:00,12:34:00,7108,12,3619.2026,0
3406447,12:35:00,12:35:00,7109,13,3979.5825,0
3406447,12:36:00,12:36:00,7110,14,4210.6294,0
3406447,12:37:00,12:37:00,7111,15,4501.0107,
3406447,12:37:00,12:37:00,7112,16,4865.0454,0
3406447,12:38:00,12:38:00,7114,17,5276.1646,0
3406447,12:39:00,12:39:00,7115,18,5536.7554,0
3406447,12:40:00,12:40:00,7116,19,5709.1665,0
3406447,12:40:00,12:40:00,7117,20,5881.083,0
3406447,12:41:00,12:41:00,7118,21,6122.951,0
3406447,12:41:00,12:41:00,7119,22,6379.602,0
3406447,12:42:00,12:42:00,7120,23,6594.552,0
3406447,12:42:00,12:42:00,7122,24,6772.7905,0
3406447,12:44:00,12:44:00,7124,25,7365.2295,0
3406447,12:45:00,12:45:00,13815,26,7843.862,0
3406447,12:46:00,12:46:00,13712,27,8036.501,
3406447,12:47:00,12:47:00,14139,28,8422.601,0
3406447,12:48:00,12:48:00,7255,29,8843.273,0
3406447,12:49:00,12:49:00,7258,30,9202.539,0
3406447,12:50:00,12:50:00,7261,31,9634.584,0
3406447,12:51:00,12:51:00,7262,32,9888.602,0
3406447,12:52:00,12:52:00,7265,33,10293.552,0
3406447,12:52:00,12:52:00,7266,34,10486.167,0
3406447,12:53:00,12:53:00,7267,35,10745.699,0
3406447,12:53:00,12:53:00,7269,36,10895.028,0
3406447,12:55:00,12:55:00,2200,37,11266.708,
3406447,12:56:00,12:56:00,13469,38,11535.938,0
3406447,12:57:00,12:57:00,16525,39,11856.616,0
3406447,13:00:00,13:00:00,1660,40,12639.371,0
3406447,13:02:00,13:02:00,14499,41,13104.052,0
3406447,13:02:00,13:02:00,7855,42,13344.944,0
3406447,13:05:00,13:05:00,14496,43,13865.36,
3406448,13:25:00,13:25:00,7424,1,0,
3406448,13:26:00,13:26:00,13276,2,656.1784,0
3406448,13:27:00,13:27:00,13277,3,938.97815,0
3406448,13:28:00,13:28:00,13283,4,1398.3896,0
3406448,13:29:00,13:29:00,14304,5,1687.6924,0
3406448,13:29:00,13:29:00,13285,6,1870.2109,0
3406448,13:30:00,13:30:00,7409,7,2066.416,0
3406448,13:31:00,13:31:00,7211,8,2361.0247,0
3406448,13:32:00,13:32:00,7103,9,2745.2927,0
3406448,13:33:00,13:33:00,7105,10,3067.6743,0
3406448,13:34:00,13:34:00,7107,11,3429.6985,0
3406448,13:34:00,13:34:00,7108,12,3619.2026,0
3406448,13:35:00,13:35:00,7109,13,3979.5825,0
3406448,13:36:00,13:36:00,7110,14,4210.6294,0
3406448,13:37:00,13:37:00,7111,15,4501.0107,
3406448,13:37:00,13:37:00,7112,16,4865.0454,0
3406448,13:38:00,13:38:00,7114,17,5276.1646,0
3406448,13:39:00,13:39:00,7115,18,5536.7554,0
3406448,13:40:00,13:40:00,7116,19,5709.1665,0
3406448,13:40:00,13:40:00,7117,20,5881.083,0
3406448,13:41:00,13:41:00,7118,21,6122.951,0
3406448,13:41:00,13:41:00,7119,22,6379.602,0
3406448,13:42:00,13:42:00,7120,23,6594.552,0
3406448,13:42:00,13:42:00,7122,24,6772.7905,0
3406448,13:44:00,13:44:00,7124,25,7365.2295,0
3406448,13:45:00,13:45:00,13815,26,7843.862,0
3406448,13:46:00,13:46:00,13712,27,8036.501,
3406448,13:47:00,13:47:00,14139,28,8422.601,0
3406448,13:48:00,13:48:00,7255,29,8843.273,0
3406448,13:49:00,13:49:00,7258,30,9202.539,0
3406448,13:50:00,13:50:00,7261,31,9634.584,0
3406448,13:51:00,13:51:00,7262,32,9888.602,0
3406448,13:52:00,13:52:00,7265,33,10293.552,0
3406448,13:52:00,13:52:00,7266,34,10486.167,0
3406448,13:53:00,13:53:00,7267,35,10745.699,0
3406448,13:53:00,13:53:00,7269,36,10895.028,0
3406448,13:55:00,13:55:00,2200,37,11266.708,
3406448,13:56:00,13:56:00,13469,38,11535.938,0
3406448,13:57:00,13:57:00,16525,39,11856.616,0
3406448,14:00:00,14:00:00,1660,40,12639.371,0
3406448,14:02:00,14:02:00,14499,41,13104.052,0
3406448,14:02:00,14:02:00,7855,42,13344.944,0
3406448,14:05:00,14:05:00,14496,43,13865.36,
3406449,14:25:00,14:25:00,7424,1,0,
3406449,14:26:00,14:26:00,13276,2,656.1784,0
3406449,14:27:00,14:27:00,13277,3,938.97815,0
3406449,14:28:00,14:28:00,13283,4,1398.3896,0
3406449,14:29:00,14:29:00,14304,5,1687.6924,0
3406449,14:29:00,14:29:00,13285,6,1870.2109,0
3406449,14:30:00,14:30:00,7409,7,2066.416,0
3406449,14:31:00,14:31:00,7211,8,2361.0247,0
3406449,14:32:00,14:32:00,7103,9,2745.2927,0
3406449,14:33:00,14:33:00,7105,10,3067.6743,0
3406449,14:34:00,14:34:00,7107,11,3429.6985,0
3406449,14:34:00,14:34:00,7108,12,3619.2026,0
3406449,14:35:00,14:35:00,7109,13,3979.5825,0
3406449,14:36:00,14:36:00,7110,14,4210.6294,0
3406449,14:37:00,14:37:00,7111,15,4501.0107,
3406449,14:37:00,14:37:00,7112,16,4865.0454,0
3406449,14:38:00,14:38:00,7114,17,5276.1646,0
3406449,14:39:00,14:39:00,7115,18,5536.7554,0
3406449,14:40:00,14:40:00,7116,19,5709.1665,0
3406449,14:40:00,14:40:00,7117,20,5881.083,0
3406449,14:41:00,14:41:00,7118,21,6122.951,0
3406449,14:41:00,14:41:00,7119,22,6379.602,0
3406449,14:42:00,14:42:00,7120,23,6594.552,0
3406449,14:42:00,14:42:00,7122,24,6772.7905,0
3406449,14:44:00,14:44:00,7124,25,7365.2295,0
3406449,14:45:00,14:45:00,13815,26,7843.862,0
3406449,14:46:00,14:46:00,13712,27,8036.501,
3406449,14:47:00,14:47:00,14139,28,8422.601,0
3406449,14:48:00,14:48:00,7255,29,8843.273,0
3406449,14:49:00,14:49:00,7258,30,9202.539,0
3406449,14:50:00,14:50:00,7261,31,9634.584,0
3406449,14:51:00,14:51:00,7262,32,9888.602,0
3406449,14:52:00,14:52:00,7265,33,10293.552,0
3406449,14:52:00,14:52:00,7266,34,10486.167,0
3406449,14:53:00,14:53:00,7267,35,10745.699,0
3406449,14:53:00,14:53:00,7269,36,10895.028,0
3406449,14:55:00,14:55:00,2200,37,11266.708,
3406449,14:56:00,14:56:00,13469,38,11535.938,0
3406449,14:57:00,14:57:00,16525,39,11856.616,0
3406449,15:00:00,15:00:00,1660,40,12639.371,0
3406449,15:02:00,15:02:00,14499,41,13104.052,0
3406449,15:02:00,15:02:00,7855,42,13344.944,0
3406449,15:05:00,15:05:00,14496,43,13865.36,
3406450,15:25:00,15:25:00,7424,1,0,
3406450,15:26:00,15:26:00,13276,2,656.1784,0
3406450,15:27:00,15:27:00,13277,3,938.97815,0
3406450,15:28:00,15:28:00,13283,4,1398.3896,0
3406450,15:29:00,15:29:00,14304,5,1687.6924,0
3406450,15:29:00,15:29:00,13285,6,1870.2109,0
3406450,15:30:00,15:30:00,7409,7,2066.416,0
3406450,15:31:00,15:31:00,7211,8,2361.0247,0
3406450,15:32:00,15:32:00,7103,9,2745.2927,0
3406450,15:33:00,15:33:00,7105,10,3067.6743,0
3406450,15:34:00,15:34:00,7107,11,3429.6985,0
3406450,15:34:00,15:34:00,7108,12,3619.2026,0
3406450,15:35:00,15:35:00,7109,13,3979.5825,0
3406450,15:36:00,15:36:00,7110,14,4210.6294,0
3406450,15:37:00,15:37:00,7111,15,4501.0107,
3406450,15:37:00,15:37:00,7112,16,4865.0454,0
3406450,15:38:00,15:38:00,7114,17,5276.1646,0
3406450,15:39:00,15:39:00,7115,18,5536.7554,0
3406450,15:40:00,15:40:00,7116,19,5709.1665,0
3406450,15:40:00,15:40:00,7117,20,5881.083,0
3406450,15:41:00,15:41:00,7118,21,6122.951,0
3406450,15:41:00,15:41:00,7119,22,6379.602,0
3406450,15:42:00,15:42:00,7120,23,6594.552,0
3406450,15:42:00,15:42:00,7122,24,6772.7905,0
3406450,15:44:00,15:44:00,7124,25,7365.2295,0
3406450,15:45:00,15:45:00,13815,26,7843.862,0
3406450,15:46:00,15:46:00,13712,27,8036.501,
3406450,15:47:00,15:47:00,14139,28,8422.601,0
3406450,15:48:00,15:48:00,7255,29,8843.273,0
3406450,15:49:00,15:49:00,7258,30,9202.539,0
3406450,15:50:00,15:50:00,7261,31,9634.584,0
3406450,15:51:00,15:51:00,7262,32,9888.602,0
3406450,15:52:00,15:52:00,7265,33,10293.552,0
3406450,15:52:00,15:52:00,7266,34,10486.167,0
3406450,15:53:00,15:53:00,7267,35,10745.699,0
3406450,15:53:00,15:53:00,7269,36,10895.028,0
3406450,15:55:00,15:55:00,2200,37,11266.708,
3406450,15:56:00,15:56:00,13469,38,11535.938,0
3406450,15:57:00,15:57:00,16525,39,11856.616,0
3406450,16:00:00,16:00:00,1660,40,12639.371,0
3406450,16:02:00,16:02:00,14499,41,13104.052,0
3406450,16:02:00,16:02:00,7855,42,13344.944,0
3406450,16:05:00,16:05:00,14496,43,13865.36,
3406451,16:25:00,16:25:00,7424,1,0,
3406451,16:26:00,16:26:00,13276,2,656.1784,0
3406451,16:27:00,16:27:00,13277,3,938.97815,0
3406451,16:28:00,16:28:00,13283,4,1398.3896,0
3406451,16:29:00,16:29:00,14304,5,1687.6924,0
3406451,16:29:00,16:29:00,13285,6,1870.2109,0
3406451,16:30:00,16:30:00,7409,7,2066.416,0
3406451,16:31:00,16:31:00,7211,8,2361.0247,0
3406451,16:32:00,16:32:00,7103,9,2745.2927,0
3406451,16:33:00,16:33:00,7105,10,3067.6743,0
3406451,16:34:00,16:34:00,7107,11,3429.6985,0
3406451,16:34:00,16:34:00,7108,12,3619.2026,0
3406451,16:35:00,16:35:00,7109,13,3979.5825,0
3406451,16:36:00,16:36:00,7110,14,4210.6294,0
3406451,16:37:00,16:37:00,7111,15,4501.0107,
3406451,16:37:00,16:37:00,7112,16,4865.0454,0
3406451,16:38:00,16:38:00,7114,17,5276.1646,0
3406451,16:39:00,16:39:00,7115,18,5536.7554,0
3406451,16:40:00,16:40:00,7116,19,5709.1665,0
3406451,16:40:00,16:40:00,7117,20,5881.083,0
3406451,16:41:00,16:41:00,7118,21,6122.951,0
3406451,16:41:00,16:41:00,7119,22,6379.602,0
3406451,16:42:00,16:42:00,7120,23,6594.552,0
3406451,16:42:00,16:42:00,7122,24,6772.7905,0
3406451,16:44:00,16:44:00,7124,25,7365.2295,0
3406451,16:45:00,16:45:00,13815,26,7843.862,0
3406451,16:46:00,16:46:00,13712,27,8036.501,
3406451,16:47:00,16:47:00,14139,28,8422.601,0
3406451,16:48:00,16:48:00,7255,29,8843.273,0
3406451,16:49:00,16:49:00,7258,30,9202.539,0
3406451,16:50:00,16:50:00,7261,31,9634.584,0
3406451,16:51:00,16:51:00,7262,32,9888.602,0
3406451,16:52:00,16:52:00,7265,33,10293.552,0
3406451,16:52:00,16:52:00,7266,34,10486.167,0
3406451,16:53:00,16:53:00,7267,35,10745.699,0
3406451,16:53:00,16:53:00,7269,36,10895.028,0
3406451,16:55:00,16:55:00,2200,37,11266.708,
3406451,16:56:00,16:56:00,13469,38,11535.938,0
3406451,16:57:00,16:57:00,16525,39,11856.616,0
3406451,17:00:00,17:00:00,1660,40,12639.371,0
3406451,17:02:00,17:02:00,14499,41,13104.052,0
3406451,17:02:00,17:02:00,7855,42,13344.944,0
3406451,17:05:00,17:05:00,14496,43,13865.36,
3406472,17:25:00,17:25:00,7424,1,0,
3406472,17:26:00,17:26:00,13276,2,656.1784,0
3406472,17:27:00,17:27:00,13277,3,938.97815,0
3406472,17:28:00,17:28:00,13283,4,1398.3896,0
3406472,17:29:00,17:29:00,14304,5,1687.6924,0
3406472,17:29:00,17:29:00,13285,6,1870.2109,0
3406472,17:30:00,17:30:00,7409,7,2066.416,0
3406472,17:30:00,17:30:00,7211,8,2361.0247,0
3406472,17:31:00,17:31:00,7103,9,2745.2927,0
3406472,17:32:00,17:32:00,7105,10,3067.6743,0
3406472,17:33:00,17:33:00,7107,11,3429.6985,0
3406472,17:33:00,17:33:00,7108,12,3619.2026,0
3406472,17:34:00,17:34:00,7109,13,3979.5825,0
3406472,17:35:00,17:35:00,7110,14,4210.6294,0
3406472,17:36:00,17:36:00,7111,15,4501.0107,
3406472,17:36:00,17:36:00,7112,16,4865.0454,0
3406472,17:37:00,17:37:00,7114,17,5276.1646,0
3406472,17:38:00,17:38:00,7115,18,5536.7554,0
3406472,17:39:00,17:39:00,7116,19,5709.1665,0
3406472,17:39:00,17:39:00,7117,20,5881.083,0
3406472,17:40:00,17:40:00,7118,21,6122.951,0
3406472,17:40:00,17:40:00,7119,22,6379.602,0
3406472,17:41:00,17:41:00,7120,23,6594.552,0
3406472,17:41:00,17:41:00,7122,24,6772.7905,0
3406472,17:43:00,17:43:00,7124,25,7365.2295,0
3406472,17:44:00,17:44:00,13815,26,7843.862,0
3406472,17:45:00,17:45:00,13712,27,8036.501,
3406472,17:46:00,17:46:00,14139,28,8422.601,0
3406472,17:47:00,17:47:00,7255,29,8843.273,0
3406472,17:48:00,17:48:00,7258,30,9202.539,0
3406472,17:49:00,17:49:00,7261,31,9634.584,0
3406472,17:50:00,17:50:00,7262,32,9888.602,0
3406472,17:51:00,17:51:00,7265,33,10293.552,0
3406472,17:51:00,17:51:00,7266,34,10486.167,0
3406472,17:52:00,17:52:00,7267,35,10745.699,0
3406472,17:52:00,17:52:00,7269,36,10895.028,0
3406472,17:54:00,17:54:00,2200,37,11266.708,
3406472,17:54:00,17:54:00,13469,38,11535.938,0
3406472,17:56:00,17:56:00,16525,39,11856.616,0
3406472,17:58:00,17:58:00,1660,40,12639.371,0
3406472,18:00:00,18:00:00,14499,41,13104.052,0
3406472,18:01:00,18:01:00,7855,42,13344.944,0
3406472,18:03:00,18:03:00,14496,43,13865.36,
3406473,23:25:00,23:25:00,7424,1,0,
3406473,23:26:00,23:26:00,13276,2,656.1784,0
3406473,23:27:00,23:27:00,13277,3,938.97815,0
3406473,23:28:00,23:28:00,13283,4,1398.3896,0
3406473,23:29:00,23:29:00,14304,5,1687.6924,0
3406473,23:29:00,23:29:00,13285,6,1870.2109,0
3406473,23:30:00,23:30:00,7409,7,2066.416,0
3406473,23:30:00,23:30:00,7211,8,2361.0247,0
3406473,23:31:00,23:31:00,7103,9,2745.2927,0
3406473,23:32:00,23:32:00,7105,10,3067.6743,0
3406473,23:33:00,23:33:00,7107,11,3429.6985,0
3406473,23:33:00,23:33:00,7108,12,3619.2026,0
3406473,23:34:00,23:34:00,7109,13,3979.5825,0
3406473,23:35:00,23:35:00,7110,14,4210.6294,0
3406473,23:36:00,23:36:00,7111,15,4501.0107,
3406473,23:36:00,23:36:00,7112,16,4865.0454,0
3406473,23:37:00,23:37:00,7114,17,5276.1646,0
3406473,23:38:00,23:38:00,7115,18,5536.7554,0
3406473,23:39:00,23:39:00,7116,19,5709.1665,0
3406473,23:39:00,23:39:00,7117,20,5881.083,0
3406473,23:40:00,23:40:00,7118,21,6122.951,0
3406473,23:40:00,23:40:00,7119,22,6379.602,0
3406473,23:41:00,23:41:00,7120,23,6594.552,0
3406473,23:41:00,23:41:00,7122,24,6772.7905,0
3406473,23:43:00,23:43:00,7124,25,7365.2295,0
3406473,23:44:00,23:44:00,13815,26,7843.862,0
3406473,23:45:00,23:45:00,13712,27,8036.501,
3406473,23:46:00,23:46:00,14139,28,8422.601,0
3406473,23:47:00,23:47:00,7255,29,8843.273,0
3406473,23:48:00,23:48:00,7258,30,9202.539,0
3406473,23:49:00,23:49:00,7261,31,9634.584,0
3406473,23:50:00,23:50:00,7262,32,9888.602,0
3406473,23:51:00,23:51:00,7265,33,10293.552,0
3406473,23:51:00,23:51:00,7266,34,10486.167,0
3406473,23:52:00,23:52:00,7267,35,10745.699,0
3406473,23:52:00,23:52:00,7269,36,10895.028,0
3406473,23:54:00,23:54:00,2200,37,11266.708,
3406473,23:54:00,23:54:00,13469,38,11535.938,0
3406473,23:56:00,23:56:00,16525,39,11856.616,0
3406473,23:58:00,23:58:00,1660,40,12639.371,0
3406473,24:00:00,24:00:00,14499,41,13104.052,0
3406473,24:01:00,24:01:00,7855,42,13344.944,0
3406473,24:03:00,24:03:00,14496,43,13865.36,
3406474,18:25:00,18:25:00,7424,1,0,
3406474,18:26:00,18:26:00,13276,2,656.1784,0
3406474,18:27:00,18:27:00,13277,3,938.97815,0
3406474,18:28:00,18:28:00,13283,4,1398.3896,0
3406474,18:29:00,18:29:00,14304,5,1687.6924,0
3406474,18:29:00,18:29:00,13285,6,1870.2109,0
3406474,18:30:00,18:30:00,7409,7,2066.416,0
3406474,18:30:00,18:30:00,7211,8,2361.0247,0
3406474,18:31:00,18:31:00,7103,9,2745.2927,0
3406474,18:32:00,18:32:00,7105,10,3067.6743,0
3406474,18:33:00,18:33:00,7107,11,3429.6985,0
3406474,18:33:00,18:33:00,7108,12,3619.2026,0
3406474,18:34:00,18:34:00,7109,13,3979.5825,0
3406474,18:35:00,18:35:00,7110,14,4210.6294,0
3406474,18:36:00,18:36:00,7111,15,4501.0107,
3406474,18:36:00,18:36:00,7112,16,4865.0454,0
3406474,18:37:00,18:37:00,7114,17,5276.1646,0
3406474,18:38:00,18:38:00,7115,18,5536.7554,0
3406474,18:39:00,18:39:00,7116,19,5709.1665,0
3406474,18:39:00,18:39:00,7117,20,5881.083,0
3406474,18:40:00,18:40:00,7118,21,6122.951,0
3406474,18:40:00,18:40:00,7119,22,6379.602,0
3406474,18:41:00,18:41:00,7120,23,6594.552,0
3406474,18:41:00,18:41:00,7122,24,6772.7905,0
3406474,18:43:00,18:43:00,7124,25,7365.2295,0
3406474,18:44:00,18:44:00,13815,26,7843.862,0
3406474,18:45:00,18:45:00,13712,27,8036.501,
3406474,18:46:00,18:46:00,14139,28,8422.601,0
3406474,18:47:00,18:47:00,7255,29,8843.273,0
3406474,18:48:00,18:48:00,7258,30,9202.539,0
3406474,18:49:00,18:49:00,7261,31,9634.584,0
3406474,18:50:00,18:50:00,7262,32,9888.602,0
3406474,18:51:00,18:51:00,7265,33,10293.552,0
3406474,18:51:00,18:51:00,7266,34,10486.167,0
3406474,18:52:00,18:52:00,7267,35,10745.699,0
3406474,18:52:00,18:52:00,7269,36,10895.028,0
3406474,18:54:00,18:54:00,2200,37,11266.708,
3406474,18:54:00,18:54:00,13469,38,11535.938,0
3406474,18:56:00,18:56:00,16525,39,11856.616,0
3406474,18:58:00,18:58:00,1660,40,12639.371,0
3406474,19:00:00,19:00:00,14499,41,13104.052,0
3406474,19:01:00,19:01:00,7855,42,13344.944,0
3406474,19:03:00,19:03:00,14496,43,13865.36,
3406475,19:25:00,19:25:00,7424,1,0,
3406475,19:26:00,19:26:00,13276,2,656.1784,0
3406475,19:27:00,19:27:00,13277,3,938.97815,0
3406475,19:28:00,19:28:00,13283,4,1398.3896,0
3406475,19:29:00,19:29:00,14304,5,1687.6924,0
3406475,19:29:00,19:29:00,13285,6,1870.2109,0
3406475,19:30:00,19:30:00,7409,7,2066.416,0
3406475,19:30:00,19:30:00,7211,8,2361.0247,0
3406475,19:31:00,19:31:00,7103,9,2745.2927,0
3406475,19:32:00,19:32:00,7105,10,3067.6743,0
3406475,19:33:00,19:33:00,7107,11,3429.6985,0
3406475,19:33:00,19:33:00,7108,12,3619.2026,0
3406475,19:34:00,19:34:00,7109,13,3979.5825,0
3406475,19:35:00,19:35:00,7110,14,4210.6294,0
3406475,19:36:00,19:36:00,7111,15,4501.0107,
3406475,19:36:00,19:36:00,7112,16,4865.0454,0
3406475,19:37:00,19:37:00,7114,17,5276.1646,0
3406475,19:38:00,19:38:00,7115,18,5536.7554,0
3406475,19:39:00,19:39:00,7116,19,5709.1665,0
3406475,19:39:00,19:39:00,7117,20,5881.083,0
3406475,19:40:00,19:40:00,7118,21,6122.951,0
3406475,19:40:00,19:40:00,7119,22,6379.602,0
3406475,19:41:00,19:41:00,7120,23,6594.552,0
3406475,19:41:00,19:41:00,7122,24,6772.7905,0
3406475,19:43:00,19:43:00,7124,25,7365.2295,0
3406475,19:44:00,19:44:00,13815,26,7843.862,0
3406475,19:45:00,19:45:00,13712,27,8036.501,
3406475,19:46:00,19:46:00,14139,28,8422.601,0
3406475,19:47:00,19:47:00,7255,29,8843.273,0
3406475,19:48:00,19:48:00,7258,30,9202.539,0
3406475,19:49:00,19:49:00,7261,31,9634.584,0
3406475,19:50:00,19:50:00,7262,32,9888.602,0
3406475,19:51:00,19:51:00,7265,33,10293.552,0
3406475,19:51:00,19:51:00,7266,34,10486.167,0
3406475,19:52:00,19:52:00,7267,35,10745.699,0
3406475,19:52:00,19:52:00,7269,36,10895.028,0
3406475,19:54:00,19:54:00,2200,37,11266.708,
3406475,19:54:00,19:54:00,13469,38,11535.938,0
3406475,19:56:00,19:56:00,16525,39,11856.616,0
3406475,19:58:00,19:58:00,1660,40,12639.371,0
3406475,20:00:00,20:00:00,14499,41,13104.052,0
3406475,20:01:00,20:01:00,7855,42,13344.944,0
3406475,20:03:00,20:03:00,14496,43,13865.36,
3406476,20:25:00,20:25:00,7424,1,0,
3406476,20:26:00,20:26:00,13276,2,656.1784,0
3406476,20:27:00,20:27:00,13277,3,938.97815,0
3406476,20:28:00,20:28:00,13283,4,1398.3896,0
3406476,20:29:00,20:29:00,14304,5,1687.6924,0
3406476,20:29:00,20:29:00,13285,6,1870.2109,0
3406476,20:30:00,20:30:00,7409,7,2066.416,0
3406476,20:30:00,20:30:00,7211,8,2361.0247,0
3406476,20:31:00,20:31:00,7103,9,2745.2927,0
3406476,20:32:00,20:32:00,7105,10,3067.6743,0
3406476,20:33:00,20:33:00,7107,11,3429.6985,0
3406476,20:33:00,20:33:00,7108,12,3619.2026,0
3406476,20:34:00,20:34:00,7109,13,3979.5825,0
3406476,20:35:00,20:35:00,7110,14,4210.6294,0
3406476,20:36:00,20:36:00,7111,15,4501.0107,
3406476,20:36:00,20:36:00,7112,16,4865.0454,0
3406476,20:37:00,20:37:00,7114,17,5276.1646,0
3406476,20:38:00,20:38:00,7115,18,5536.7554,0
3406476,20:39:00,20:39:00,7116,19,5709.1665,0
3406476,20:39:00,20:39:00,7117,20,5881.083,0
3406476,20:40:00,20:40:00,7118,21,6122.951,0
3406476,20:40:00,20:40:00,7119,22,6379.602,0
3406476,20:41:00,20:41:00,7120,23,6594.552,0
3406476,20:41:00,20:41:00,7122,24,6772.7905,0
3406476,20:43:00,20:43:00,7124,25,7365.2295,0
3406476,20:44:00,20:44:00,13815,26,7843.862,0
3406476,20:45:00,20:45:00,13712,27,8036.501,
3406476,20:46:00,20:46:00,14139,28,8422.601,0
3406476,20:47:00,20:47:00,7255,29,8843.273,0
3406476,20:48:00,20:48:00,7258,30,9202.539,0
3406476,20:49:00,20:49:00,7261,31,9634.584,0
3406476,20:50:00,20:50:00,7262,32,9888.602,0
3406476,20:51:00,20:51:00,7265,33,10293.552,0
3406476,20:51:00,20:51:00,7266,34,10486.167,0
3406476,20:52:00,20:52:00,7267,35,10745.699,0
3406476,20:52:00,20:52:00,7269,36,10895.028,0
3406476,20:54:00,20:54:00,2200,37,11266.708,
3406476,20:54:00,20:54:00,13469,38,11535.938,0
3406476,20:56:00,20:56:00,16525,39,11856.616,0
3406476,20:58:00,20:58:00,1660,40,12639.371,0
3406476,21:00:00,21:00:00,14499,41,13104.052,0
3406476,21:01:00,21:01:00,7855,42,13344.944,0
3406476,21:03:00,21:03:00,14496,43,13865.36,
3406477,21:25:00,21:25:00,7424,1,0,
3406477,21:26:00,21:26:00,13276,2,656.1784,0
3406477,21:27:00,21:27:00,13277,3,938.97815,0
3406477,21:28:00,21:28:00,13283,4,1398.3896,0
3406477,21:29:00,21:29:00,14304,5,1687.6924,0
3406477,21:29:00,21:29:00,13285,6,1870.2109,0
3406477,21:30:00,21:30:00,7409,7,2066.416,0
3406477,21:30:00,21:30:00,7211,8,2361.0247,0
3406477,21:31:00,21:31:00,7103,9,2745.2927,0
3406477,21:32:00,21:32:00,7105,10,3067.6743,0
3406477,21:33:00,21:33:00,7107,11,3429.6985,0
3406477,21:33:00,21:33:00,7108,12,3619.2026,0
3406477,21:34:00,21:34:00,7109,13,3979.5825,0
3406477,21:35:00,21:35:00,7110,14,4210.6294,0
3406477,21:36:00,21:36:00,7111,15,4501.0107,
3406477,21:36:00,21:36:00,7112,16,4865.0454,0
3406477,21:37:00,21:37:00,7114,17,5276.1646,0
3406477,21:38:00,21:38:00,7115,18,5536.7554,0
3406477,21:39:00,21:39:00,7116,19,5709.1665,0
3406477,21:39:00,21:39:00,7117,20,5881.083,0
3406477,21:40:00,21:40:00,7118,21,6122.951,0
3406477,21:40:00,21:40:00,7119,22,6379.602,0
3406477,21:41:00,21:41:00,7120,23,6594.552,0
3406477,21:41:00,21:41:00,7122,24,6772.7905,0
3406477,21:43:00,21:43:00,7124,25,7365.2295,0
3406477,21:44:00,21:44:00,13815,26,7843.862,0
3406477,21:45:00,21:45:00,13712,27,8036.501,
3406477,21:46:00,21:46:00,14139,28,8422.601,0
3406477,21:47:00,21:47:00,7255,29,8843.273,0
3406477,21:48:00,21:48:00,7258,30,9202.539,0
3406477,21:49:00,21:49:00,7261,31,9634.584,0
3406477,21:50:00,21:50:00,7262,32,9888.602,0
3406477,21:51:00,21:51:00,7265,33,10293.552,0
3406477,21:51:00,21:51:00,7266,34,10486.167,0
3406477,21:52:00,21:52:00,7267,35,10745.699,0
3406477,21:52:00,21:52:00,7269,36,10895.028,0
3406477,21:54:00,21:54:00,2200,37,11266.708,
3406477,21:54:00,21:54:00,13469,38,11535.938,0
3406477,21:56:00,21:56:00,16525,39,11856.616,0
3406477,21:58:00,21:58:00,1660,40,12639.371,0
3406477,22:00:00,22:00:00,14499,41,13104.052,0
3406477,22:01:00,22:01:00,7855,42,13344.944,0
3406477,22:03:00,22:03:00,14496,43,13865.36,
3406478,22:25:00,22:25:00,7424,1,0,
3406478,22:26:00,22:26:00,13276,2,656.1784,0
3406478,22:27:00,22:27:00,13277,3,938.97815,0
3406478,22:28:00,22:28:00,13283,4,1398.3896,0
3406478,22:29:00,22:29:00,14304,5,1687.6924,0
3406478,22:29:00,22:29:00,13285,6,1870.2109,0
3406478,22:30:00,22:30:00,7409,7,2066.416,0
3406478,22:30:00,22:30:00,7211,8,2361.0247,0
3406478,22:31:00,22:31:00,7103,9,2745.2927,0
3406478,22:32:00,22:32:00,7105,10,3067.6743,0
3406478,22:33:00,22:33:00,7107,11,3429.6985,0
3406478,22:33:00,22:33:00,7108,12,3619.2026,0
3406478,22:34:00,22:34:00,7109,13,3979.5825,0
3406478,22:35:00,22:35:00,7110,14,4210.6294,0
3406478,22:36:00,22:36:00,7111,15,4501.0107,
3406478,22:36:00,22:36:00,7112,16,4865.0454,0
3406478,22:37:00,22:37:00,7114,17,5276.1646,0
3406478,22:38:00,22:38:00,7115,18,5536.7554,0
3406478,22:39:00,22:39:00,7116,19,5709.1665,0
3406478,22:39:00,22:39:00,7117,20,5881.083,0
3406478,22:40:00,22:40:00,7118,21,6122.951,0
3406478,22:40:00,22:40:00,7119,22,6379.602,0
3406478,22:41:00,22:41:00,7120,23,6594.552,0
3406478,22:41:00,22:41:00,7122,24,6772.7905,0
3406478,22:43:00,22:43:00,7124,25,7365.2295,0
3406478,22:44:00,22:44:00,13815,26,7843.862,0
3406478,22:45:00,22:45:00,13712,27,8036.501,
3406478,22:46:00,22:46:00,14139,28,8422.601,0
3406478,22:47:00,22:47:00,7255,29,8843.273,0
3406478,22:48:00,22:48:00,7258,30,9202.539,0
3406478,22:49:00,22:49:00,7261,31,9634.584,0
3406478,22:50:00,22:50:00,7262,32,9888.602,0
3406478,22:51:00,22:51:00,7265,33,10293.552,0
3406478,22:51:00,22:51:00,7266,34,10486.167,0
3406478,22:52:00,22:52:00,7267,35,10745.699,0
3406478,22:52:00,22:52:00,7269,36,10895.028,0
3406478,22:54:00,22:54:00,2200,37,11266.708,
3406478,22:54:00,22:54:00,13469,38,11535.938,0
3406478,22:56:00,22:56:00,16525,39,11856.616,0
3406478,22:58:00,22:58:00,1660,40,12639.371,0
3406478,23:00:00,23:00:00,14499,41,13104.052,0
3406478,23:01:00,23:01:00,7855,42,13344.944,0
3406478,23:03:00,23:03:00,14496,43,13865.36,
3406479,04:25:00,04:25:00,7424,1,0,
3406479,04:26:00,04:26:00,13276,2,656.1784,0
3406479,04:27:00,04:27:00,13277,3,938.97815,0
3406479,04:28:00,04:28:00,13283,4,1398.3896,0
3406479,04:29:00,04:29:00,14304,5,1687.6924,0
3406479,04:29:00,04:29:00,13285,6,1870.2109,0
3406479,04:30:00,04:30:00,7409,7,2066.416,0
3406479,04:30:00,04:30:00,7211,8,2361.0247,0
3406479,04:31:00,04:31:00,7103,9,2745.2927,0
3406479,04:32:00,04:32:00,7105,10,3067.6743,0
3406479,04:33:00,04:33:00,7107,11,3429.6985,0
3406479,04:33:00,04:33:00,7108,12,3619.2026,0
3406479,04:34:00,04:34:00,7109,13,3979.5825,0
3406479,04:35:00,04:35:00,7110,14,4210.6294,0
3406479,04:36:00,04:36:00,7111,15,4501.0107,
3406479,04:36:00,04:36:00,7112,16,4865.0454,0
3406479,04:37:00,04:37:00,7114,17,5276.1646,0
3406479,04:38:00,04:38:00,7115,18,5536.7554,0
3406479,04:39:00,04:39:00,7116,19,5709.1665,0
3406479,04:39:00,04:39:00,7117,20,5881.083,0
3406479,04:40:00,04:40:00,7118,21,6122.951,0
3406479,04:40:00,04:40:00,7119,22,6379.602,0
3406479,04:41:00,04:41:00,7120,23,6594.552,0
3406479,04:41:00,04:41:00,7122,24,6772.7905,0
3406479,04:43:00,04:43:00,7124,25,7365.2295,0
3406479,04:44:00,04:44:00,13815,26,7843.862,0
3406479,04:45:00,04:45:00,13712,27,8036.501,
3406479,04:46:00,04:46:00,14139,28,8422.601,0
3406479,04:47:00,04:47:00,7255,29,8843.273,0
3406479,04:48:00,04:48:00,7258,30,9202.539,0
3406479,04:49:00,04:49:00,7261,31,9634.584,0
3406479,04:50:00,04:50:00,7262,32,9888.602,0
3406479,04:51:00,04:51:00,7265,33,10293.552,0
3406479,04:51:00,04:51:00,7266,34,10486.167,0
3406479,04:52:00,04:52:00,7267,35,10745.699,0
3406479,04:52:00,04:52:00,7269,36,10895.028,0
3406479,04:54:00,04:54:00,2200,37,11266.708,
3406479,04:54:00,04:54:00,13469,38,11535.938,0
3406479,04:56:00,04:56:00,16525,39,11856.616,0
3406479,04:58:00,04:58:00,1660,40,12639.371,0
3406479,05:00:00,05:00:00,14499,41,13104.052,0
3406479,05:01:00,05:01:00,7855,42,13344.944,0
3406479,05:03:00,05:03:00,14496,43,13865.36,
3406480,05:25:00,05:25:00,7424,1,0,
3406480,05:26:00,05:26:00,13276,2,656.1784,0
3406480,05:27:00,05:27:00,13277,3,938.97815,0
3406480,05:28:00,05:28:00,13283,4,1398.3896,0
3406480,05:29:00,05:29:00,14304,5,1687.6924,0
3406480,05:29:00,05:29:00,13285,6,1870.2109,0
3406480,05:30:00,05:30:00,7409,7,2066.416,0
3406480,05:30:00,05:30:00,7211,8,2361.0247,0
3406480,05:31:00,05:31:00,7103,9,2745.2927,0
3406480,05:32:00,05:32:00,7105,10,3067.6743,0
3406480,05:33:00,05:33:00,7107,11,3429.6985,0
3406480,05:33:00,05:33:00,7108,12,3619.2026,0
3406480,05:34:00,05:34:00,7109,13,3979.5825,0
3406480,05:35:00,05:35:00,7110,14,4210.6294,0
3406480,05:36:00,05:36:00,7111,15,4501.0107,
3406480,05:36:00,05:36:00,7112,16,4865.0454,0
3406480,05:37:00,05:37:00,7114,17,5276.1646,0
3406480,05:38:00,05:38:00,7115,18,5536.7554,0
3406480,05:39:00,05:39:00,7116,19,5709.1665,0
3406480,05:39:00,05:39:00,7117,20,5881.083,0
3406480,05:40:00,05:40:00,7118,21,6122.951,0
3406480,05:40:00,05:40:00,7119,22,6379.602,0
3406480,05:41:00,05:41:00,7120,23,6594.552,0
3406480,05:41:00,05:41:00,7122,24,6772.7905,0
3406480,05:43:00,05:43:00,7124,25,7365.2295,0
3406480,05:44:00,05:44:00,13815,26,7843.862,0
3406480,05:45:00,05:45:00,13712,27,8036.501,
3406480,05:46:00,05:46:00,14139,28,8422.601,0
3406480,05:47:00,05:47:00,7255,29,8843.273,0
3406480,05:48:00,05:48:00,7258,30,9202.539,0
3406480,05:49:00,05:49:00,7261,31,9634.584,0
3406480,05:50:00,05:50:00,7262,32,9888.602,0
3406480,05:51:00,05:51:00,7265,33,10293.552,0
3406480,05:51:00,05:51:00,7266,34,10486.167,0
3406480,05:52:00,05:52:00,7267,35,10745.699,0
3406480,05:52:00,05:52:00,7269,36,10895.028,0
3406480,05:54:00,05:54:00,2200,37,11266.708,
3406480,05:54:00,05:54:00,13469,38,11535.938,0
3406480,05:56:00,05:56:00,16525,39,11856.616,0
3406480,05:58:00,05:58:00,1660,40,12639.371,0
3406480,06:00:00,06:00:00,14499,41,13104.052,0
3406480,06:01:00,06:01:00,7855,42,13344.944,0
3406480,06:03:00,06:03:00,14496,43,13865.36,
3406481,06:25:00,06:25:00,7424,1,0,
3406481,06:26:00,06:26:00,13276,2,656.1784,0
3406481,06:27:00,06:27:00,13277,3,938.97815,0
3406481,06:28:00,06:28:00,13283,4,1398.3896,0
3406481,06:29:00,06:29:00,14304,5,1687.6924,0
3406481,06:29:00,06:29:00,13285,6,1870.2109,0
3406481,06:30:00,06:30:00,7409,7,2066.416,0
3406481,06:30:00,06:30:00,7211,8,2361.0247,0
3406481,06:31:00,06:31:00,7103,9,2745.2927,0
3406481,06:32:00,06:32:00,7105,10,3067.6743,0
3406481,06:33:00,06:33:00,7107,11,3429.6985,0
3406481,06:33:00,06:33:00,7108,12,3619.2026,0
3406481,06:34:00,06:34:00,7109,13,3979.5825,0
3406481,06:35:00,06:35:00,7110,14,4210.6294,0
3406481,06:36:00,06:36:00,7111,15,4501.0107,
3406481,06:36:00,06:36:00,7112,16,4865.0454,0
3406481,06:37:00,06:37:00,7114,17,5276.1646,0
3406481,06:38:00,06:38:00,7115,18,5536.7554,0
3406481,06:39:00,06:39:00,7116,19,5709.1665,0
3406481,06:39:00,06:39:00,7117,20,5881.083,0
3406481,06:40:00,06:40:00,7118,21,6122.951,0
3406481,06:40:00,06:40:00,7119,22,6379.602,0
3406481,06:41:00,06:41:00,7120,23,6594.552,0
3406481,06:41:00,06:41:00,7122,24,6772.7905,0
3406481,06:43:00,06:43:00,7124,25,7365.2295,0
3406481,06:44:00,06:44:00,13815,26,7843.862,0
3406481,06:45:00,06:45:00,13712,27,8036.501,
3406481,06:46:00,06:46:00,14139,28,8422.601,0
3406481,06:47:00,06:47:00,7255,29,8843.273,0
3406481,06:48:00,06:48:00,7258,30,9202.539,0
3406481,06:49:00,06:49:00,7261,31,9634.584,0
3406481,06:50:00,06:50:00,7262,32,9888.602,0
3406481,06:51:00,06:51:00,7265,33,10293.552,0
3406481,06:51:00,06:51:00,7266,34,10486.167,0
3406481,06:52:00,06:52:00,7267,35,10745.699,0
3406481,06:52:00,06:52:00,7269,36,10895.028,0
3406481,06:54:00,06:54:00,2200,37,11266.708,
3406481,06:54:00,06:54:00,13469,38,11535.938,0
3406481,06:56:00,06:56:00,16525,39,11856.616,0
3406481,06:58:00,06:58:00,1660,40,12639.371,0
3406481,07:00:00,07:00:00,14499,41,13104.052,0
3406481,07:01:00,07:01:00,7855,42,13344.944,0
3406481,07:03:00,07:03:00,14496,43,13865.36,
3406482,07:25:00,07:25:00,7424,1,0,
3406482,07:26:00,07:26:00,13276,2,656.1784,0
3406482,07:27:00,07:27:00,13277,3,938.97815,0
3406482,07:28:00,07:28:00,13283,4,1398.3896,0
3406482,07:29:00,07:29:00,14304,5,1687.6924,0
3406482,07:29:00,07:29:00,13285,6,1870.2109,0
3406482,07:30:00,07:30:00,7409,7,2066.416,0
3406482,07:30:00,07:30:00,7211,8,2361.0247,0
3406482,07:31:00,07:31:00,7103,9,2745.2927,0
3406482,07:32:00,07:32:00,7105,10,3067.6743,0
3406482,07:33:00,07:33:00,7107,11,3429.6985,0
3406482,07:33:00,07:33:00,7108,12,3619.2026,0
3406482,07:34:00,07:34:00,7109,13,3979.5825,0
3406482,07:35:00,07:35:00,7110,14,4210.6294,0
3406482,07:36:00,07:36:00,7111,15,4501.0107,
3406482,07:36:00,07:36:00,7112,16,4865.0454,0
3406482,07:37:00,07:37:00,7114,17,5276.1646,0
3406482,07:38:00,07:38:00,7115,18,5536.7554,0
3406482,07:39:00,07:39:00,7116,19,5709.1665,0
3406482,07:39:00,07:39:00,7117,20,5881.083,0
3406482,07:40:00,07:40:00,7118,21,6122.951,0
3406482,07:40:00,07:40:00,7119,22,6379.602,0
3406482,07:41:00,07:41:00,7120,23,6594.552,0
3406482,07:41:00,07:41:00,7122,24,6772.7905,0
3406482,07:43:00,07:43:00,7124,25,7365.2295,0
3406482,07:44:00,07:44:00,13815,26,7843.862,0
3406482,07:45:00,07:45:00,13712,27,8036.501,
3406482,07:46:00,07:46:00,14139,28,8422.601,0
3406482,07:47:00,07:47:00,7255,29,8843.273,0
3406482,07:48:00,07:48:00,7258,30,9202.539,0
3406482,07:49:00,07:49:00,7261,31,9634.584,0
3406482,07:50:00,07:50:00,7262,32,9888.602,0
3406482,07:51:00,07:51:00,7265,33,10293.552,0
3406482,07:51:00,07:51:00,7266,34,10486.167,0
3406482,07:52:00,07:52:00,7267,35,10745.699,0
3406482,07:52:00,07:52:00,7269,36,10895.028,0
3406482,07:54:00,07:54:00,2200,37,11266.708,
3406482,07:54:00,07:54:00,13469,38,11535.938,0
3406482,07:56:00,07:56:00,16525,39,11856.616,0
3406482,07:58:00,07:58:00,1660,40,12639.371,0
3406482,08:00:00,08:00:00,14499,41,13104.052,0
3406482,08:01:00,08:01:00,7855,42,13344.944,0
3406482,08:03:00,08:03:00,14496,43,13865.36,
3406483,08:25:00,08:25:00,7424,1,0,
3406483,08:26:00,08:26:00,13276,2,656.1784,0
3406483,08:27:00,08:27:00,13277,3,938.97815,0
3406483,08:28:00,08:28:00,13283,4,1398.3896,0
3406483,08:29:00,08:29:00,14304,5,1687.6924,0
3406483,08:29:00,08:29:00,13285,6,1870.2109,0
3406483,08:30:00,08:30:00,7409,7,2066.416,0
3406483,08:30:00,08:30:00,7211,8,2361.0247,0
3406483,08:31:00,08:31:00,7103,9,2745.2927,0
3406483,08:32:00,08:32:00,7105,10,3067.6743,0
3406483,08:33:00,08:33:00,7107,11,3429.6985,0
3406483,08:33:00,08:33:00,7108,12,3619.2026,0
3406483,08:34:00,08:34:00,7109,13,3979.5825,0
3406483,08:35:00,08:35:00,7110,14,4210.6294,0
3406483,08:36:00,08:36:00,7111,15,4501.0107,
3406483,08:36:00,08:36:00,7112,16,4865.0454,0
3406483,08:37:00,08:37:00,7114,17,5276.1646,0
3406483,08:38:00,08:38:00,7115,18,5536.7554,0
3406483,08:39:00,08:39:00,7116,19,5709.1665,0
3406483,08:39:00,08:39:00,7117,20,5881.083,0
3406483,08:40:00,08:40:00,7118,21,6122.951,0
3406483,08:40:00,08:40:00,7119,22,6379.602,0
3406483,08:41:00,08:41:00,7120,23,6594.552,0
3406483,08:41:00,08:41:00,7122,24,6772.7905,0
3406483,08:43:00,08:43:00,7124,25,7365.2295,0
3406483,08:44:00,08:44:00,13815,26,7843.862,0
3406483,08:45:00,08:45:00,13712,27,8036.501,
3406483,08:46:00,08:46:00,14139,28,8422.601,0
3406483,08:47:00,08:47:00,7255,29,8843.273,0
3406483,08:48:00,08:48:00,7258,30,9202.539,0
3406483,08:49:00,08:49:00,7261,31,9634.584,0
3406483,08:50:00,08:50:00,7262,32,9888.602,0
3406483,08:51:00,08:51:00,7265,33,10293.552,0
3406483,08:51:00,08:51:00,7266,34,10486.167,0
3406483,08:52:00,08:52:00,7267,35,10745.699,0
3406483,08:52:00,08:52:00,7269,36,10895.028,0
3406483,08:54:00,08:54:00,2200,37,11266.708,
3406483,08:54:00,08:54:00,13469,38,11535.938,0
3406483,08:56:00,08:56:00,16525,39,11856.616,0
3406483,08:58:00,08:58:00,1660,40,12639.371,0
3406483,09:00:00,09:00:00,14499,41,13104.052,0
3406483,09:01:00,09:01:00,7855,42,13344.944,0
3406483,09:03:00,09:03:00,14496,43,13865.36,
3406484,09:25:00,09:25:00,7424,1,0,
3406484,09:26:00,09:26:00,13276,2,656.1784,0
3406484,09:27:00,09:27:00,13277,3,938.97815,0
3406484,09:28:00,09:28:00,13283,4,1398.3896,0
3406484,09:29:00,09:29:00,14304,5,1687.6924,0
3406484,09:29:00,09:29:00,13285,6,1870.2109,0
3406484,09:30:00,09:30:00,7409,7,2066.416,0
3406484,09:30:00,09:30:00,7211,8,2361.0247,0
3406484,09:31:00,09:31:00,7103,9,2745.2927,0
3406484,09:32:00,09:32:00,7105,10,3067.6743,0
3406484,09:33:00,09:33:00,7107,11,3429.6985,0
3406484,09:33:00,09:33:00,7108,12,3619.2026,0
3406484,09:34:00,09:34:00,7109,13,3979.5825,0
3406484,09:35:00,09:35:00,7110,14,4210.6294,0
3406484,09:36:00,09:36:00,7111,15,4501.0107,
3406484,09:36:00,09:36:00,7112,16,4865.0454,0
3406484,09:37:00,09:37:00,7114,17,5276.1646,0
3406484,09:38:00,09:38:00,7115,18,5536.7554,0
3406484,09:39:00,09:39:00,7116,19,5709.1665,0
3406484,09:39:00,09:39:00,7117,20,5881.083,0
3406484,09:40:00,09:40:00,7118,21,6122.951,0
3406484,09:40:00,09:40:00,7119,22,6379.602,0
3406484,09:41:00,09:41:00,7120,23,6594.552,0
3406484,09:41:00,09:41:00,7122,24,6772.7905,0
3406484,09:43:00,09:43:00,7124,25,7365.2295,0
3406484,09:44:00,09:44:00,13815,26,7843.862,0
3406484,09:45:00,09:45:00,13712,27,8036.501,
3406484,09:46:00,09:46:00,14139,28,8422.601,0
3406484,09:47:00,09:47:00,7255,29,8843.273,0
3406484,09:48:00,09:48:00,7258,30,9202.539,0
3406484,09:49:00,09:49:00,7261,31,9634.584,0
3406484,09:50:00,09:50:00,7262,32,9888.602,0
3406484,09:51:00,09:51:00,7265,33,10293.552,0
3406484,09:51:00,09:51:00,7266,34,10486.167,0
3406484,09:52:00,09:52:00,7267,35,10745.699,0
3406484,09:52:00,09:52:00,7269,36,10895.028,0
3406484,09:54:00,09:54:00,2200,37,11266.708,
3406484,09:54:00,09:54:00,13469,38,11535.938,0
3406484,09:56:00,09:56:00,16525,39,11856.616,0
3406484,09:58:00,09:58:00,1660,40,12639.371,0
3406484,10:00:00,10:00:00,14499,41,13104.052,0
3406484,10:01:00,10:01:00,7855,42,13344.944,0
3406484,10:03:00,10:03:00,14496,43,13865.36,
3406485,10:25:00,10:25:00,7424,1,0,
3406485,10:26:00,10:26:00,13276,2,656.1784,0
3406485,10:27:00,10:27:00,13277,3,938.97815,0
3406485,10:28:00,10:28:00,13283,4,1398.3896,0
3406485,10:29:00,10:29:00,14304,5,1687.6924,0
3406485,10:29:00,10:29:00,13285,6,1870.2109,0
3406485,10:30:00,10:30:00,7409,7,2066.416,0
3406485,10:30:00,10:30:00,7211,8,2361.0247,0
3406485,10:31:00,10:31:00,7103,9,2745.2927,0
3406485,10:32:00,10:32:00,7105,10,3067.6743,0
3406485,10:33:00,10:33:00,7107,11,3429.6985,0
3406485,10:33:00,10:33:00,7108,12,3619.2026,0
3406485,10:34:00,10:34:00,7109,13,3979.5825,0
3406485,10:35:00,10:35:00,7110,14,4210.6294,0
3406485,10:36:00,10:36:00,7111,15,4501.0107,
3406485,10:36:00,10:36:00,7112,16,4865.0454,0
3406485,10:37:00,10:37:00,7114,17,5276.1646,0
3406485,10:38:00,10:38:00,7115,18,5536.7554,0
3406485,10:39:00,10:39:00,7116,19,5709.1665,0
3406485,10:39:00,10:39:00,7117,20,5881.083,0
3406485,10:40:00,10:40:00,7118,21,6122.951,0
3406485,10:40:00,10:40:00,7119,22,6379.602,0
3406485,10:41:00,10:41:00,7120,23,6594.552,0
3406485,10:41:00,10:41:00,7122,24,6772.7905,0
3406485,10:43:00,10:43:00,7124,25,7365.2295,0
3406485,10:44:00,10:44:00,13815,26,7843.862,0
3406485,10:45:00,10:45:00,13712,27,8036.501,
3406485,10:46:00,10:46:00,14139,28,8422.601,0
3406485,10:47:00,10:47:00,7255,29,8843.273,0
3406485,10:48:00,10:48:00,7258,30,9202.539,0
3406485,10:49:00,10:49:00,7261,31,9634.584,0
3406485,10:50:00,10:50:00,7262,32,9888.602,0
3406485,10:51:00,10:51:00,7265,33,10293.552,0
3406485,10:51:00,10:51:00,7266,34,10486.167,0
3406485,10:52:00,10:52:00,7267,35,10745.699,0
3406485,10:52:00,10:52:00,7269,36,10895.028,0
3406485,10:54:00,10:54:00,2200,37,11266.708,
3406485,10:54:00,10:54:00,13469,38,11535.938,0
3406485,10:56:00,10:56:00,16525,39,11856.616,0
3406485,10:58:00,10:58:00,1660,40,12639.371,0
3406485,11:00:00,11:00:00,14499,41,13104.052,0
3406485,11:01:00,11:01:00,7855,42,13344.944,0
3406485,11:03:00,11:03:00,14496,43,13865.36,
3406486,11:25:00,11:25:00,7424,1,0,
3406486,11:26:00,11:26:00,13276,2,656.1784,0
3406486,11:27:00,11:27:00,13277,3,938.97815,0
3406486,11:28:00,11:28:00,13283,4,1398.3896,0
3406486,11:29:00,11:29:00,14304,5,1687.6924,0
3406486,11:29:00,11:29:00,13285,6,1870.2109,0
3406486,11:30:00,11:30:00,7409,7,2066.416,0
3406486,11:31:00,11:31:00,7211,8,2361.0247,0
3406486,11:32:00,11:32:00,7103,9,2745.2927,0
3406486,11:33:00,11:33:00,7105,10,3067.6743,0
3406486,11:34:00,11:34:00,7107,11,3429.6985,0
3406486,11:34:00,11:34:00,7108,12,3619.2026,0
3406486,11:35:00,11:35:00,7109,13,3979.5825,0
3406486,11:36:00,11:36:00,7110,14,4210.6294,0
3406486,11:37:00,11:37:00,7111,15,4501.0107,
3406486,11:37:00,11:37:00,7112,16,4865.0454,0
3406486,11:38:00,11:38:00,7114,17,5276.1646,0
3406486,11:39:00,11:39:00,7115,18,5536.7554,0
3406486,11:40:00,11:40:00,7116,19,5709.1665,0
3406486,11:40:00,11:40:00,7117,20,5881.083,0
3406486,11:41:00,11:41:00,7118,21,6122.951,0
3406486,11:41:00,11:41:00,7119,22,6379.602,0
3406486,11:42:00,11:42:00,7120,23,6594.552,0
3406486,11:42:00,11:42:00,7122,24,6772.7905,0
3406486,11:44:00,11:44:00,7124,25,7365.2295,0
3406486,11:45:00,11:45:00,13815,26,7843.862,0
3406486,11:46:00,11:46:00,13712,27,8036.501,
3406486,11:47:00,11:47:00,14139,28,8422.601,0
3406486,11:48:00,11:48:00,7255,29,8843.273,0
3406486,11:49:00,11:49:00,7258,30,9202.539,0
3406486,11:50:00,11:50:00,7261,31,9634.584,0
3406486,11:51:00,11:51:00,7262,32,9888.602,0
3406486,11:52:00,11:52:00,7265,33,10293.552,0
3406486,11:52:00,11:52:00,7266,34,10486.167,0
3406486,11:53:00,11:53:00,7267,35,10745.699,0
3406486,11:53:00,11:53:00,7269,36,10895.028,0
3406486,11:55:00,11:55:00,2200,37,11266.708,
3406486,11:56:00,11:56:00,13469,38,11535.938,0
3406486,11:57:00,11:57:00,16525,39,11856.616,0
3406486,12:00:00,12:00:00,1660,40,12639.371,0
3406486,12:02:00,12:02:00,14499,41,13104.052,0
3406486,12:02:00,12:02:00,7855,42,13344.944,0
3406486,12:05:00,12:05:00,14496,43,13865.36,
3406487,12:25:00,12:25:00,7424,1,0,
3406487,12:26:00,12:26:00,13276,2,656.1784,0
3406487,12:27:00,12:27:00,13277,3,938.97815,0
3406487,12:28:00,12:28:00,13283,4,1398.3896,0
3406487,12:29:00,12:29:00,14304,5,1687.6924,0
3406487,12:29:00,12:29:00,13285,6,1870.2109,0
3406487,12:30:00,12:30:00,7409,7,2066.416,0
3406487,12:31:00,12:31:00,7211,8,2361.0247,0
3406487,12:32:00,12:32:00,7103,9,2745.2927,0
3406487,12:33:00,12:33:00,7105,10,3067.6743,0
3406487,12:34:00,12:34:00,7107,11,3429.6985,0
3406487,12:34:00,12:34:00,7108,12,3619.2026,0
3406487,12:35:00,12:35:00,7109,13,3979.5825,0
3406487,12:36:00,12:36:00,7110,14,4210.6294,0
3406487,12:37:00,12:37:00,7111,15,4501.0107,
3406487,12:37:00,12:37:00,7112,16,4865.0454,0
3406487,12:38:00,12:38:00,7114,17,5276.1646,0
3406487,12:39:00,12:39:00,7115,18,5536.7554,0
3406487,12:40:00,12:40:00,7116,19,5709.1665,0
3406487,12:40:00,12:40:00,7117,20,5881.083,0
3406487,12:41:00,12:41:00,7118,21,6122.951,0
3406487,12:41:00,12:41:00,7119,22,6379.602,0
3406487,12:42:00,12:42:00,7120,23,6594.552,0
3406487,12:42:00,12:42:00,7122,24,6772.7905,0
3406487,12:44:00,12:44:00,7124,25,7365.2295,0
3406487,12:45:00,12:45:00,13815,26,7843.862,0
3406487,12:46:00,12:46:00,13712,27,8036.501,
3406487,12:47:00,12:47:00,14139,28,8422.601,0
3406487,12:48:00,12:48:00,7255,29,8843.273,0
3406487,12:49:00,12:49:00,7258,30,9202.539,0
3406487,12:50:00,12:50:00,7261,31,9634.584,0
3406487,12:51:00,12:51:00,7262,32,9888.602,0
3406487,12:52:00,12:52:00,7265,33,10293.552,0
3406487,12:52:00,12:52:00,7266,34,10486.167,0
3406487,12:53:00,12:53:00,7267,35,10745.699,0
3406487,12:53:00,12:53:00,7269,36,10895.028,0
3406487,12:55:00,12:55:00,2200,37,11266.708,
3406487,12:56:00,12:56:00,13469,38,11535.938,0
3406487,12:57:00,12:57:00,16525,39,11856.616,0
3406487,13:00:00,13:00:00,1660,40,12639.371,0
3406487,13:02:00,13:02:00,14499,41,13104.052,0
3406487,13:02:00,13:02:00,7855,42,13344.944,0
3406487,13:05:00,13:05:00,14496,43,13865.36,
3406488,13:25:00,13:25:00,7424,1,0,
3406488,13:26:00,13:26:00,13276,2,656.1784,0
3406488,13:27:00,13:27:00,13277,3,938.97815,0
3406488,13:28:00,13:28:00,13283,4,1398.3896,0
3406488,13:29:00,13:29:00,14304,5,1687.6924,0
3406488,13:29:00,13:29:00,13285,6,1870.2109,0
3406488,13:30:00,13:30:00,7409,7,2066.416,0
3406488,13:31:00,13:31:00,7211,8,2361.0247,0
3406488,13:32:00,13:32:00,7103,9,2745.2927,0
3406488,13:33:00,13:33:00,7105,10,3067.6743,0
3406488,13:34:00,13:34:00,7107,11,3429.6985,0
3406488,13:34:00,13:34:00,7108,12,3619.2026,0
3406488,13:35:00,13:35:00,7109,13,3979.5825,0
3406488,13:36:00,13:36:00,7110,14,4210.6294,0
3406488,13:37:00,13:37:00,7111,15,4501.0107,
3406488,13:37:00,13:37:00,7112,16,4865.0454,0
3406488,13:38:00,13:38:00,7114,17,5276.1646,0
3406488,13:39:00,13:39:00,7115,18,5536.7554,0
3406488,13:40:00,13:40:00,7116,19,5709.1665,0
3406488,13:40:00,13:40:00,7117,20,5881.083,0
3406488,13:41:00,13:41:00,7118,21,6122.951,0
3406488,13:41:00,13:41:00,7119,22,6379.602,0
3406488,13:42:00,13:42:00,7120,23,6594.552,0
3406488,13:42:00,13:42:00,7122,24,6772.7905,0
3406488,13:44:00,13:44:00,7124,25,7365.2295,0
3406488,13:45:00,13:45:00,13815,26,7843.862,0
3406488,13:46:00,13:46:00,13712,27,8036.501,
3406488,13:47:00,13:47:00,14139,28,8422.601,0
3406488,13:48:00,13:48:00,7255,29,8843.273,0
3406488,13:49:00,13:49:00,7258,30,9202.539,0
3406488,13:50:00,13:50:00,7261,31,9634.584,0
3406488,13:51:00,13:51:00,7262,32,9888.602,0
3406488,13:52:00,13:52:00,7265,33,10293.552,0
3406488,13:52:00,13:52:00,7266,34,10486.167,0
3406488,13:53:00,13:53:00,7267,35,10745.699,0
3406488,13:53:00,13:53:00,7269,36,10895.028,0
3406488,13:55:00,13:55:00,2200,37,11266.708,
3406488,13:56:00,13:56:00,13469,38,11535.938,0
3406488,13:57:00,13:57:00,16525,39,11856.616,0
3406488,14:00:00,14:00:00,1660,40,12639.371,0
3406488,14:02:00,14:02:00,14499,41,13104.052,0
3406488,14:02:00,14:02:00,7855,42,13344.944,0
3406488,14:05:00,14:05:00,14496,43,13865.36,
3406489,14:25:00,14:25:00,7424,1,0,
3406489,14:26:00,14:26:00,13276,2,656.1784,0
3406489,14:27:00,14:27:00,13277,3,938.97815,0
3406489,14:28:00,14:28:00,13283,4,1398.3896,0
3406489,14:29:00,14:29:00,14304,5,1687.6924,0
3406489,14:29:00,14:29:00,13285,6,1870.2109,0
3406489,14:30:00,14:30:00,7409,7,2066.416,0
3406489,14:31:00,14:31:00,7211,8,2361.0247,0
3406489,14:32:00,14:32:00,7103,9,2745.2927,0
3406489,14:33:00,14:33:00,7105,10,3067.6743,0
3406489,14:34:00,14:34:00,7107,11,3429.6985,0
3406489,14:34:00,14:34:00,7108,12,3619.2026,0
3406489,14:35:00,14:35:00,7109,13,3979.5825,0
3406489,14:36:00,14:36:00,7110,14,4210.6294,0
3406489,14:37:00,14:37:00,7111,15,4501.0107,
3406489,14:37:00,14:37:00,7112,16,4865.0454,0
3406489,14:38:00,14:38:00,7114,17,5276.1646,0
3406489,14:39:00,14:39:00,7115,18,5536.7554,0
3406489,14:40:00,14:40:00,7116,19,5709.1665,0
3406489,14:40:00,14:40:00,7117,20,5881.083,0
3406489,14:41:00,14:41:00,7118,21,6122.951,0
3406489,14:41:00,14:41:00,7119,22,6379.602,0
3406489,14:42:00,14:42:00,7120,23,6594.552,0
3406489,14:42:00,14:42:00,7122,24,6772.7905,0
3406489,14:44:00,14:44:00,7124,25,7365.2295,0
3406489,14:45:00,14:45:00,13815,26,7843.862,0
3406489,14:46:00,14:46:00,13712,27,8036.501,
3406489,14:47:00,14:47:00,14139,28,8422.601,0
3406489,14:48:00,14:48:00,7255,29,8843.273,0
3406489,14:49:00,14:49:00,7258,30,9202.539,0
3406489,14:50:00,14:50:00,7261,31,9634.584,0
3406489,14:51:00,14:51:00,7262,32,9888.602,0
3406489,14:52:00,14:52:00,7265,33,10293.552,0
3406489,14:52:00,14:52:00,7266,34,10486.167,0
3406489,14:53:00,14:53:00,7267,35,10745.699,0
3406489,14:53:00,14:53:00,7269,36,10895.028,0
3406489,14:55:00,14:55:00,2200,37,11266.708,
3406489,14:56:00,14:56:00,13469,38,11535.938,0
3406489,14:57:00,14:57:00,16525,39,11856.616,0
3406489,15:00:00,15:00:00,1660,40,12639.371,0
3406489,15:02:00,15:02:00,14499,41,13104.052,0
3406489,15:02:00,15:02:00,7855,42,13344.944,0
3406489,15:05:00,15:05:00,14496,43,13865.36,
3406490,15:25:00,15:25:00,7424,1,0,
3406490,15:26:00,15:26:00,13276,2,656.1784,0
3406490,15:27:00,15:27:00,13277,3,938.97815,0
3406490,15:28:00,15:28:00,13283,4,1398.3896,0
3406490,15:29:00,15:29:00,14304,5,1687.6924,0
3406490,15:29:00,15:29:00,13285,6,1870.2109,0
3406490,15:30:00,15:30:00,7409,7,2066.416,0
3406490,15:31:00,15:31:00,7211,8,2361.0247,0
3406490,15:32:00,15:32:00,7103,9,2745.2927,0
3406490,15:33:00,15:33:00,7105,10,3067.6743,0
3406490,15:34:00,15:34:00,7107,11,3429.6985,0
3406490,15:34:00,15:34:00,7108,12,3619.2026,0
3406490,15:35:00,15:35:00,7109,13,3979.5825,0
3406490,15:36:00,15:36:00,7110,14,4210.6294,0
3406490,15:37:00,15:37:00,7111,15,4501.0107,
3406490,15:37:00,15:37:00,7112,16,4865.0454,0
3406490,15:38:00,15:38:00,7114,17,5276.1646,0
3406490,15:39:00,15:39:00,7115,18,5536.7554,0
3406490,15:40:00,15:40:00,7116,19,5709.1665,0
3406490,15:40:00,15:40:00,7117,20,5881.083,0
3406490,15:41:00,15:41:00,7118,21,6122.951,0
3406490,15:41:00,15:41:00,7119,22,6379.602,0
3406490,15:42:00,15:42:00,7120,23,6594.552,0
3406490,15:42:00,15:42:00,7122,24,6772.7905,0
3406490,15:44:00,15:44:00,7124,25,7365.2295,0
3406490,15:45:00,15:45:00,13815,26,7843.862,0
3406490,15:46:00,15:46:00,13712,27,8036.501,
3406490,15:47:00,15:47:00,14139,28,8422.601,0
3406490,15:48:00,15:48:00,7255,29,8843.273,0
3406490,15:49:00,15:49:00,7258,30,9202.539,0
3406490,15:50:00,15:50:00,7261,31,9634.584,0
3406490,15:51:00,15:51:00,7262,32,9888.602,0
3406490,15:52:00,15:52:00,7265,33,10293.552,0
3406490,15:52:00,15:52:00,7266,34,10486.167,0
3406490,15:53:00,15:53:00,7267,35,10745.699,0
3406490,15:53:00,15:53:00,7269,36,10895.028,0
3406490,15:55:00,15:55:00,2200,37,11266.708,
3406490,15:56:00,15:56:00,13469,38,11535.938,0
3406490,15:57:00,15:57:00,16525,39,11856.616,0
3406490,16:00:00,16:00:00,1660,40,12639.371,0
3406490,16:02:00,16:02:00,14499,41,13104.052,0
3406490,16:02:00,16:02:00,7855,42,13344.944,0
3406490,16:05:00,16:05:00,14496,43,13865.36,
3406491,16:25:00,16:25:00,7424,1,0,
3406491,16:26:00,16:26:00,13276,2,656.1784,0
3406491,16:27:00,16:27:00,13277,3,938.97815,0
3406491,16:28:00,16:28:00,13283,4,1398.3896,0
3406491,16:29:00,16:29:00,14304,5,1687.6924,0
3406491,16:29:00,16:29:00,13285,6,1870.2109,0
3406491,16:30:00,16:30:00,7409,7,2066.416,0
3406491,16:31:00,16:31:00,7211,8,2361.0247,0
3406491,16:32:00,16:32:00,7103,9,2745.2927,0
3406491,16:33:00,16:33:00,7105,10,3067.6743,0
3406491,16:34:00,16:34:00,7107,11,3429.6985,0
3406491,16:34:00,16:34:00,7108,12,3619.2026,0
3406491,16:35:00,16:35:00,7109,13,3979.5825,0
3406491,16:36:00,16:36:00,7110,14,4210.6294,0
3406491,16:37:00,16:37:00,7111,15,4501.0107,
3406491,16:37:00,16:37:00,7112,16,4865.0454,0
3406491,16:38:00,16:38:00,7114,17,5276.1646,0
3406491,16:39:00,16:39:00,7115,18,5536.7554,0
3406491,16:40:00,16:40:00,7116,19,5709.1665,0
3406491,16:40:00,16:40:00,7117,20,5881.083,0
3406491,16:41:00,16:41:00,7118,21,6122.951,0
3406491,16:41:00,16:41:00,7119,22,6379.602,0
3406491,16:42:00,16:42:00,7120,23,6594.552,0
3406491,16:42:00,16:42:00,7122,24,6772.7905,0
3406491,16:44:00,16:44:00,7124,25,7365.2295,0
3406491,16:45:00,16:45:00,13815,26,7843.862,0
3406491,16:46:00,16:46:00,13712,27,8036.501,
3406491,16:47:00,16:47:00,14139,28,8422.601,0
3406491,16:48:00,16:48:00,7255,29,8843.273,0
3406491,16:49:00,16:49:00,7258,30,9202.539,0
3406491,16:50:00,16:50:00,7261,31,9634.584,0
3406491,16:51:00,16:51:00,7262,32,9888.602,0
3406491,16:52:00,16:52:00,7265,33,10293.552,0
3406491,16:52:00,16:52:00,7266,34,10486.167,0
3406491,16:53:00,16:53:00,7267,35,10745.699,0
3406491,16:53:00,16:53:00,7269,36,10895.028,0
3406491,16:55:00,16:55:00,2200,37,11266.708,
3406491,16:56:00,16:56:00,13469,38,11535.938,0
3406491,16:57:00,16:57:00,16525,39,11856.616,0
3406491,17:00:00,17:00:00,1660,40,12639.371,0
3406491,17:02:00,17:02:00,14499,41,13104.052,0
3406491,17:02:00,17:02:00,7855,42,13344.944,0
3406491,17:05:00,17:05:00,14496,43,13865.36,
3406341,18:22:00,18:22:00,14496,1,0,
3406341,18:24:00,18:24:00,7651,2,693.2514,0
3406341,18:27:00,18:27:00,13520,3,1337.4222,0
3406341,18:30:00,18:30:00,16526,4,2175.9038,0
3406341,18:31:00,18:31:00,13834,5,2376.287,0
3406341,18:33:00,18:33:00,7349,6,2727.4973,
3406341,18:34:00,18:34:00,7351,7,3280.3857,0
3406341,18:35:00,18:35:00,7352,8,3469.9626,0
3406341,18:35:00,18:35:00,7354,9,3630.3054,0
3406341,18:36:00,18:36:00,7355,10,3767.8564,0
3406341,18:37:00,18:37:00,7358,11,4178.6294,0
3406341,18:37:00,18:37:00,7359,12,4410.577,0
3406341,18:39:00,18:39:00,7362,13,4947.167,0
3406341,18:40:00,18:40:00,13821,14,5275.388,0
3406341,18:42:00,18:42:00,14140,15,5798.411,0
3406341,18:43:00,18:43:00,13713,16,6109.2056,
3406341,18:43:00,18:43:00,16064,17,6282.9985,0
3406341,18:44:00,18:44:00,7034,18,6771.052,0
3406341,18:45:00,18:45:00,7036,19,7144.069,0
3406341,18:46:00,18:46:00,7037,20,7365.7217,0
3406341,18:47:00,18:47:00,7038,21,7552.518,0
3406341,18:47:00,18:47:00,7039,22,7770.1987,0
3406341,18:48:00,18:48:00,7040,23,7938.148,0
3406341,18:49:00,18:49:00,7041,24,8281.62,0
3406341,18:50:00,18:50:00,7043,25,8664.026,0
3406341,18:50:00,18:50:00,7044,26,8767.471,0
3406341,18:51:00,18:51:00,7046,27,9264.088,0
3406341,18:53:00,18:53:00,7047,28,9637.953,
3406341,18:53:00,18:53:00,7048,29,9941.422,0
3406341,18:54:00,18:54:00,7049,30,10226.015,0
3406341,18:54:00,18:54:00,7050,31,10462.937,0
3406341,18:55:00,18:55:00,7051,32,10719.858,0
3406341,18:56:00,18:56:00,7053,33,11054.685,0
3406341,18:56:00,18:56:00,7055,34,11372.655,0
3406341,18:57:00,18:57:00,7408,35,11782.963,0
3406341,18:58:00,18:58:00,13297,36,12000.469,0
3406341,18:58:00,18:58:00,8385,37,12188.29,0
3406341,18:59:00,18:59:00,13312,38,12471.289,0
3406341,18:59:00,18:59:00,13314,39,12725.362,0
3406341,19:00:00,19:00:00,13311,40,13174.785,0
3406341,19:01:00,19:01:00,14102,41,13495.847,0
3406341,19:03:00,19:03:00,7424,42,14033.484,
3406342,20:22:00,20:22:00,14496,1,0,
3406342,20:24:00,20:24:00,7651,2,693.2514,0
3406342,20:26:00,20:26:00,13520,3,1337.4222,0
3406342,20:29:00,20:29:00,16526,4,2175.9038,0
3406342,20:30:00,20:30:00,13834,5,2376.287,0
3406342,20:32:00,20:32:00,7349,6,2727.4973,
3406342,20:33:00,20:33:00,7351,7,3280.3857,0
3406342,20:33:00,20:33:00,7352,8,3469.9626,0
3406342,20:34:00,20:34:00,7354,9,3630.3054,0
3406342,20:34:00,20:34:00,7355,10,3767.8564,0
3406342,20:35:00,20:35:00,7358,11,4178.6294,0
3406342,20:36:00,20:36:00,7359,12,4410.577,0
3406342,20:37:00,20:37:00,7362,13,4947.167,0
3406342,20:38:00,20:38:00,13821,14,5275.388,0
3406342,20:40:00,20:40:00,14140,15,5798.411,0
3406342,20:41:00,20:41:00,13713,16,6109.2056,
3406342,20:41:00,20:41:00,16064,17,6282.9985,0
3406342,20:42:00,20:42:00,7034,18,6771.052,0
3406342,20:43:00,20:43:00,7036,19,7144.069,0
3406342,20:44:00,20:44:00,7037,20,7365.7217,0
3406342,20:44:00,20:44:00,7038,21,7552.518,0
3406342,20:45:00,20:45:00,7039,22,7770.1987,0
3406342,20:45:00,20:45:00,7040,23,7938.148,0
3406342,20:46:00,20:46:00,7041,24,8281.62,0
3406342,20:47:00,20:47:00,7043,25,8664.026,0
3406342,20:47:00,20:47:00,7044,26,8767.471,0
3406342,20:48:00,20:48:00,7046,27,9264.088,0
3406342,20:50:00,20:50:00,7047,28,9637.953,
3406342,20:50:00,20:50:00,7048,29,9941.422,0
3406342,20:51:00,20:51:00,7049,30,10226.015,0
3406342,20:51:00,20:51:00,7050,31,10462.937,0
3406342,20:52:00,20:52:00,7051,32,10719.858,0
3406342,20:53:00,20:53:00,7053,33,11054.685,0
3406342,20:53:00,20:53:00,7055,34,11372.655,0
3406342,20:54:00,20:54:00,7408,35,11782.963,0
3406342,20:55:00,20:55:00,13297,36,12000.469,0
3406342,20:55:00,20:55:00,8385,37,12188.29,0
3406342,20:56:00,20:56:00,13312,38,12471.289,0
3406342,20:56:00,20:56:00,13314,39,12725.362,0
3406342,20:57:00,20:57:00,13311,40,13174.785,0
3406342,20:58:00,20:58:00,14102,41,13495.847,0
3406342,21:00:00,21:00:00,7424,42,14033.484,
3406343,21:42:00,21:42:00,14496,1,0,
3406343,21:44:00,21:44:00,7651,2,693.2514,0
3406343,21:46:00,21:46:00,13520,3,1337.4222,0
3406343,21:49:00,21:49:00,16526,4,2175.9038,0
3406343,21:50:00,21:50:00,13834,5,2376.287,0
3406343,21:52:00,21:52:00,7349,6,2727.4973,
3406343,21:53:00,21:53:00,7351,7,3280.3857,0
3406343,21:53:00,21:53:00,7352,8,3469.9626,0
3406343,21:54:00,21:54:00,7354,9,3630.3054,0
3406343,21:54:00,21:54:00,7355,10,3767.8564,0
3406343,21:55:00,21:55:00,7358,11,4178.6294,0
3406343,21:56:00,21:56:00,7359,12,4410.577,0
3406343,21:57:00,21:57:00,7362,13,4947.167,0
3406343,21:58:00,21:58:00,13821,14,5275.388,0
3406343,22:00:00,22:00:00,14140,15,5798.411,0
3406343,22:01:00,22:01:00,13713,16,6109.2056,
3406343,22:01:00,22:01:00,16064,17,6282.9985,0
3406343,22:02:00,22:02:00,7034,18,6771.052,0
3406343,22:03:00,22:03:00,7036,19,7144.069,0
3406343,22:04:00,22:04:00,7037,20,7365.7217,0
3406343,22:04:00,22:04:00,7038,21,7552.518,0
3406343,22:05:00,22:05:00,7039,22,7770.1987,0
3406343,22:05:00,22:05:00,7040,23,7938.148,0
3406343,22:06:00,22:06:00,7041,24,8281.62,0
3406343,22:07:00,22:07:00,7043,25,8664.026,0
3406343,22:07:00,22:07:00,7044,26,8767.471,0
3406343,22:08:00,22:08:00,7046,27,9264.088,0
3406343,22:10:00,22:10:00,7047,28,9637.953,
3406343,22:10:00,22:10:00,7048,29,9941.422,0
3406343,22:11:00,22:11:00,7049,30,10226.015,0
3406343,22:11:00,22:11:00,7050,31,10462.937,0
3406343,22:12:00,22:12:00,7051,32,10719.858,0
3406343,22:13:00,22:13:00,7053,33,11054.685,0
3406343,22:13:00,22:13:00,7055,34,11372.655,0
3406343,22:14:00,22:14:00,7408,35,11782.963,0
3406343,22:15:00,22:15:00,13297,36,12000.469,0
3406343,22:15:00,22:15:00,8385,37,12188.29,0
3406343,22:16:00,22:16:00,13312,38,12471.289,0
3406343,22:16:00,22:16:00,13314,39,12725.362,0
3406343,22:17:00,22:17:00,13311,40,13174.785,0
3406343,22:18:00,22:18:00,14102,41,13495.847,0
3406343,22:20:00,22:20:00,7424,42,14033.484,
3406344,22:22:00,22:22:00,14496,1,0,
3406344,22:24:00,22:24:00,7651,2,693.2514,0
3406344,22:26:00,22:26:00,13520,3,1337.4222,0
3406344,22:29:00,22:29:00,16526,4,2175.9038,0
3406344,22:30:00,22:30:00,13834,5,2376.287,0
3406344,22:32:00,22:32:00,7349,6,2727.4973,
3406344,22:33:00,22:33:00,7351,7,3280.3857,0
3406344,22:33:00,22:33:00,7352,8,3469.9626,0
3406344,22:34:00,22:34:00,7354,9,3630.3054,0
3406344,22:34:00,22:34:00,7355,10,3767.8564,0
3406344,22:35:00,22:35:00,7358,11,4178.6294,0
3406344,22:36:00,22:36:00,7359,12,4410.577,0
3406344,22:37:00,22:37:00,7362,13,4947.167,0
3406344,22:38:00,22:38:00,13821,14,5275.388,0
3406344,22:40:00,22:40:00,14140,15,5798.411,0
3406344,22:41:00,22:41:00,13713,16,6109.2056,
3406344,22:41:00,22:41:00,16064,17,6282.9985,0
3406344,22:42:00,22:42:00,7034,18,6771.052,0
3406344,22:43:00,22:43:00,7036,19,7144.069,0
3406344,22:44:00,22:44:00,7037,20,7365.7217,0
3406344,22:44:00,22:44:00,7038,21,7552.518,0
3406344,22:45:00,22:45:00,7039,22,7770.1987,0
3406344,22:45:00,22:45:00,7040,23,7938.148,0
3406344,22:46:00,22:46:00,7041,24,8281.62,0
3406344,22:47:00,22:47:00,7043,25,8664.026,0
3406344,22:47:00,22:47:00,7044,26,8767.471,0
3406344,22:48:00,22:48:00,7046,27,9264.088,0
3406344,22:50:00,22:50:00,7047,28,9637.953,
3406344,22:50:00,22:50:00,7048,29,9941.422,0
3406344,22:51:00,22:51:00,7049,30,10226.015,0
3406344,22:51:00,22:51:00,7050,31,10462.937,0
3406344,22:52:00,22:52:00,7051,32,10719.858,0
3406344,22:53:00,22:53:00,7053,33,11054.685,0
3406344,22:53:00,22:53:00,7055,34,11372.655,0
3406344,22:54:00,22:54:00,7408,35,11782.963,0
3406344,22:55:00,22:55:00,13297,36,12000.469,0
3406344,22:55:00,22:55:00,8385,37,12188.29,0
3406344,22:56:00,22:56:00,13312,38,12471.289,0
3406344,22:56:00,22:56:00,13314,39,12725.362,0
3406344,22:57:00,22:57:00,13311,40,13174.785,0
3406344,22:58:00,22:58:00,14102,41,13495.847,0
3406344,23:00:00,23:00:00,7424,42,14033.484,
3406345,23:42:00,23:42:00,14496,1,0,
3406345,23:44:00,23:44:00,7651,2,693.2514,0
3406345,23:46:00,23:46:00,13520,3,1337.4222,0
3406345,23:49:00,23:49:00,16526,4,2175.9038,0
3406345,23:50:00,23:50:00,13834,5,2376.287,0
3406345,23:52:00,23:52:00,7349,6,2727.4973,
3406345,23:53:00,23:53:00,7351,7,3280.3857,0
3406345,23:53:00,23:53:00,7352,8,3469.9626,0
3406345,23:54:00,23:54:00,7354,9,3630.3054,0
3406345,23:54:00,23:54:00,7355,10,3767.8564,0
3406345,23:55:00,23:55:00,7358,11,4178.6294,0
3406345,23:56:00,23:56:00,7359,12,4410.577,0
3406345,23:57:00,23:57:00,7362,13,4947.167,0
3406345,23:58:00,23:58:00,13821,14,5275.388,0
3406345,24:00:00,24:00:00,14140,15,5798.411,0
3406345,24:01:00,24:01:00,13713,16,6109.2056,
3406345,24:01:00,24:01:00,16064,17,6282.9985,0
3406345,24:02:00,24:02:00,7034,18,6771.052,0
3406345,24:03:00,24:03:00,7036,19,7144.069,0
3406345,24:04:00,24:04:00,7037,20,7365.7217,0
3406345,24:04:00,24:04:00,7038,21,7552.518,0
3406345,24:05:00,24:05:00,7039,22,7770.1987,0
3406345,24:05:00,24:05:00,7040,23,7938.148,0
3406345,24:06:00,24:06:00,7041,24,8281.62,0
3406345,24:07:00,24:07:00,7043,25,8664.026,0
3406345,24:07:00,24:07:00,7044,26,8767.471,0
3406345,24:08:00,24:08:00,7046,27,9264.088,0
3406345,24:10:00,24:10:00,7047,28,9637.953,
3406345,24:10:00,24:10:00,7048,29,9941.422,0
3406345,24:11:00,24:11:00,7049,30,10226.015,0
3406345,24:11:00,24:11:00,7050,31,10462.937,0
3406345,24:12:00,24:12:00,7051,32,10719.858,0
3406345,24:13:00,24:13:00,7053,33,11054.685,0
3406345,24:13:00,24:13:00,7055,34,11372.655,0
3406345,24:14:00,24:14:00,7408,35,11782.963,0
3406345,24:15:00,24:15:00,13297,36,12000.469,0
3406345,24:15:00,24:15:00,8385,37,12188.29,0
3406345,24:16:00,24:16:00,13312,38,12471.289,0
3406345,24:16:00,24:16:00,13314,39,12725.362,0
3406345,24:17:00,24:17:00,13311,40,13174.785,0
3406345,24:18:00,24:18:00,14102,41,13495.847,0
3406345,24:20:00,24:20:00,7424,42,14033.484,
3406346,24:22:00,24:22:00,14496,1,0,
3406346,24:24:00,24:24:00,7651,2,693.2514,0
3406346,24:26:00,24:26:00,13520,3,1337.4222,0
3406346,24:29:00,24:29:00,16526,4,2175.9038,0
3406346,24:30:00,24:30:00,13834,5,2376.287,0
3406346,24:32:00,24:32:00,7349,6,2727.4973,
3406346,24:33:00,24:33:00,7351,7,3280.3857,0
3406346,24:33:00,24:33:00,7352,8,3469.9626,0
3406346,24:34:00,24:34:00,7354,9,3630.3054,0
3406346,24:34:00,24:34:00,7355,10,3767.8564,0
3406346,24:35:00,24:35:00,7358,11,4178.6294,0
3406346,24:36:00,24:36:00,7359,12,4410.577,0
3406346,24:37:00,24:37:00,7362,13,4947.167,0
3406346,24:38:00,24:38:00,13821,14,5275.388,0
3406346,24:40:00,24:40:00,14140,15,5798.411,0
3406346,24:41:00,24:41:00,13713,16,6109.2056,
3406346,24:41:00,24:41:00,16064,17,6282.9985,0
3406346,24:42:00,24:42:00,7034,18,6771.052,0
3406346,24:43:00,24:43:00,7036,19,7144.069,0
3406346,24:44:00,24:44:00,7037,20,7365.7217,0
3406346,24:44:00,24:44:00,7038,21,7552.518,0
3406346,24:45:00,24:45:00,7039,22,7770.1987,0
3406346,24:45:00,24:45:00,7040,23,7938.148,0
3406346,24:46:00,24:46:00,7041,24,8281.62,0
3406346,24:47:00,24:47:00,7043,25,8664.026,0
3406346,24:47:00,24:47:00,7044,26,8767.471,0
3406346,24:48:00,24:48:00,7046,27,9264.088,0
3406346,24:50:00,24:50:00,7047,28,9637.953,
3406346,24:50:00,24:50:00,7048,29,9941.422,0
3406346,24:51:00,24:51:00,7049,30,10226.015,0
3406346,24:51:00,24:51:00,7050,31,10462.937,0
3406346,24:52:00,24:52:00,7051,32,10719.858,0
3406346,24:53:00,24:53:00,7053,33,11054.685,0
3406346,24:53:00,24:53:00,7055,34,11372.655,0
3406346,24:54:00,24:54:00,7408,35,11782.963,0
3406346,24:55:00,24:55:00,13297,36,12000.469,0
3406346,24:55:00,24:55:00,8385,37,12188.29,0
3406346,24:56:00,24:56:00,13312,38,12471.289,0
3406346,24:56:00,24:56:00,13314,39,12725.362,0
3406346,24:57:00,24:57:00,13311,40,13174.785,0
3406346,24:58:00,24:58:00,14102,41,13495.847,0
3406346,25:00:00,25:00:00,7424,42,14033.484,
3406347,05:22:00,05:22:00,14496,1,0,
3406347,05:24:00,05:24:00,7651,2,693.2514,0
3406347,05:27:00,05:27:00,13520,3,1337.4222,0
3406347,05:30:00,05:30:00,16526,4,2175.9038,0
3406347,05:31:00,05:31:00,13834,5,2376.287,0
3406347,05:33:00,05:33:00,7349,6,2727.4973,
3406347,05:34:00,05:34:00,7351,7,3280.3857,0
3406347,05:35:00,05:35:00,7352,8,3469.9626,0
3406347,05:35:00,05:35:00,7354,9,3630.3054,0
3406347,05:36:00,05:36:00,7355,10,3767.8564,0
3406347,05:37:00,05:37:00,7358,11,4178.6294,0
3406347,05:37:00,05:37:00,7359,12,4410.577,0
3406347,05:39:00,05:39:00,7362,13,4947.167,0
3406347,05:40:00,05:40:00,13821,14,5275.388,0
3406347,05:42:00,05:42:00,14140,15,5798.411,0
3406347,05:43:00,05:43:00,13713,16,6109.2056,
3406347,05:43:00,05:43:00,16064,17,6282.9985,0
3406347,05:44:00,05:44:00,7034,18,6771.052,0
3406347,05:45:00,05:45:00,7036,19,7144.069,0
3406347,05:46:00,05:46:00,7037,20,7365.7217,0
3406347,05:47:00,05:47:00,7038,21,7552.518,0
3406347,05:47:00,05:47:00,7039,22,7770.1987,0
3406347,05:48:00,05:48:00,7040,23,7938.148,0
3406347,05:49:00,05:49:00,7041,24,8281.62,0
3406347,05:50:00,05:50:00,7043,25,8664.026,0
3406347,05:50:00,05:50:00,7044,26,8767.471,0
3406347,05:51:00,05:51:00,7046,27,9264.088,0
3406347,05:53:00,05:53:00,7047,28,9637.953,
3406347,05:53:00,05:53:00,7048,29,9941.422,0
3406347,05:54:00,05:54:00,7049,30,10226.015,0
3406347,05:54:00,05:54:00,7050,31,10462.937,0
3406347,05:55:00,05:55:00,7051,32,10719.858,0
3406347,05:56:00,05:56:00,7053,33,11054.685,0
3406347,05:56:00,05:56:00,7055,34,11372.655,0
3406347,05:57:00,05:57:00,7408,35,11782.963,0
3406347,05:58:00,05:58:00,13297,36,12000.469,0
3406347,05:58:00,05:58:00,8385,37,12188.29,0
3406347,05:59:00,05:59:00,13312,38,12471.289,0
3406347,05:59:00,05:59:00,13314,39,12725.362,0
3406347,06:00:00,06:00:00,13311,40,13174.785,0
3406347,06:01:00,06:01:00,14102,41,13495.847,0
3406347,06:03:00,06:03:00,7424,42,14033.484,
3406348,06:22:00,06:22:00,14496,1,0,
3406348,06:24:00,06:24:00,7651,2,693.2514,0
3406348,06:27:00,06:27:00,13520,3,1337.4222,0
3406348,06:30:00,06:30:00,16526,4,2175.9038,0
3406348,06:31:00,06:31:00,13834,5,2376.287,0
3406348,06:33:00,06:33:00,7349,6,2727.4973,
3406348,06:34:00,06:34:00,7351,7,3280.3857,0
3406348,06:35:00,06:35:00,7352,8,3469.9626,0
3406348,06:35:00,06:35:00,7354,9,3630.3054,0
3406348,06:36:00,06:36:00,7355,10,3767.8564,0
3406348,06:37:00,06:37:00,7358,11,4178.6294,0
3406348,06:37:00,06:37:00,7359,12,4410.577,0
3406348,06:39:00,06:39:00,7362,13,4947.167,0
3406348,06:40:00,06:40:00,13821,14,5275.388,0
3406348,06:42:00,06:42:00,14140,15,5798.411,0
3406348,06:43:00,06:43:00,13713,16,6109.2056,
3406348,06:43:00,06:43:00,16064,17,6282.9985,0
3406348,06:44:00,06:44:00,7034,18,6771.052,0
3406348,06:45:00,06:45:00,7036,19,7144.069,0
3406348,06:46:00,06:46:00,7037,20,7365.7217,0
3406348,06:47:00,06:47:00,7038,21,7552.518,0
3406348,06:47:00,06:47:00,7039,22,7770.1987,0
3406348,06:48:00,06:48:00,7040,23,7938.148,0
3406348,06:49:00,06:49:00,7041,24,8281.62,0
3406348,06:50:00,06:50:00,7043,25,8664.026,0
3406348,06:50:00,06:50:00,7044,26,8767.471,0
3406348,06:51:00,06:51:00,7046,27,9264.088,0
3406348,06:53:00,06:53:00,7047,28,9637.953,
3406348,06:53:00,06:53:00,7048,29,9941.422,0
3406348,06:54:00,06:54:00,7049,30,10226.015,0
3406348,06:54:00,06:54:00,7050,31,10462.937,0
3406348,06:55:00,06:55:00,7051,32,10719.858,0
3406348,06:56:00,06:56:00,7053,33,11054.685,0
3406348,06:56:00,06:56:00,7055,34,11372.655,0
3406348,06:57:00,06:57:00,7408,35,11782.963,0
3406348,06:58:00,06:58:00,13297,36,12000.469,0
3406348,06:58:00,06:58:00,8385,37,12188.29,0
3406348,06:59:00,06:59:00,13312,38,12471.289,0
3406348,06:59:00,06:59:00,13314,39,12725.362,0
3406348,07:00:00,07:00:00,13311,40,13174.785,0
3406348,07:01:00,07:01:00,14102,41,13495.847,0
3406348,07:03:00,07:03:00,7424,42,14033.484,
3406349,07:22:00,07:22:00,14496,1,0,
3406349,07:24:00,07:24:00,7651,2,693.2514,0
3406349,07:27:00,07:27:00,13520,3,1337.4222,0
3406349,07:30:00,07:30:00,16526,4,2175.9038,0
3406349,07:31:00,07:31:00,13834,5,2376.287,0
3406349,07:33:00,07:33:00,7349,6,2727.4973,
3406349,07:34:00,07:34:00,7351,7,3280.3857,0
3406349,07:35:00,07:35:00,7352,8,3469.9626,0
3406349,07:35:00,07:35:00,7354,9,3630.3054,0
3406349,07:36:00,07:36:00,7355,10,3767.8564,0
3406349,07:37:00,07:37:00,7358,11,4178.6294,0
3406349,07:37:00,07:37:00,7359,12,4410.577,0
3406349,07:39:00,07:39:00,7362,13,4947.167,0
3406349,07:40:00,07:40:00,13821,14,5275.388,0
3406349,07:42:00,07:42:00,14140,15,5798.411,0
3406349,07:43:00,07:43:00,13713,16,6109.2056,
3406349,07:43:00,07:43:00,16064,17,6282.9985,0
3406349,07:44:00,07:44:00,7034,18,6771.052,0
3406349,07:45:00,07:45:00,7036,19,7144.069,0
3406349,07:46:00,07:46:00,7037,20,7365.7217,0
3406349,07:47:00,07:47:00,7038,21,7552.518,0
3406349,07:47:00,07:47:00,7039,22,7770.1987,0
3406349,07:48:00,07:48:00,7040,23,7938.148,0
3406349,07:49:00,07:49:00,7041,24,8281.62,0
3406349,07:50:00,07:50:00,7043,25,8664.026,0
3406349,07:50:00,07:50:00,7044,26,8767.471,0
3406349,07:51:00,07:51:00,7046,27,9264.088,0
3406349,07:53:00,07:53:00,7047,28,9637.953,
3406349,07:53:00,07:53:00,7048,29,9941.422,0
3406349,07:54:00,07:54:00,7049,30,10226.015,0
3406349,07:54:00,07:54:00,7050,31,10462.937,0
3406349,07:55:00,07:55:00,7051,32,10719.858,0
3406349,07:56:00,07:56:00,7053,33,11054.685,0
3406349,07:56:00,07:56:00,7055,34,11372.655,0
3406349,07:57:00,07:57:00,7408,35,11782.963,0
3406349,07:58:00,07:58:00,13297,36,12000.469,0
3406349,07:58:00,07:58:00,8385,37,12188.29,0
3406349,07:59:00,07:59:00,13312,38,12471.289,0
3406349,07:59:00,07:59:00,13314,39,12725.362,0
3406349,08:00:00,08:00:00,13311,40,13174.785,0
3406349,08:01:00,08:01:00,14102,41,13495.847,0
3406349,08:03:00,08:03:00,7424,42,14033.484,
3406350,08:22:00,08:22:00,14496,1,0,
3406350,08:24:00,08:24:00,7651,2,693.2514,0
3406350,08:27:00,08:27:00,13520,3,1337.4222,0
3406350,08:30:00,08:30:00,16526,4,2175.9038,0
3406350,08:31:00,08:31:00,13834,5,2376.287,0
3406350,08:33:00,08:33:00,7349,6,2727.4973,
3406350,08:34:00,08:34:00,7351,7,3280.3857,0
3406350,08:35:00,08:35:00,7352,8,3469.9626,0
3406350,08:35:00,08:35:00,7354,9,3630.3054,0
3406350,08:36:00,08:36:00,7355,10,3767.8564,0
3406350,08:37:00,08:37:00,7358,11,4178.6294,0
3406350,08:37:00,08:37:00,7359,12,4410.577,0
3406350,08:39:00,08:39:00,7362,13,4947.167,0
3406350,08:40:00,08:40:00,13821,14,5275.388,0
3406350,08:42:00,08:42:00,14140,15,5798.411,0
3406350,08:43:00,08:43:00,13713,16,6109.2056,
3406350,08:43:00,08:43:00,16064,17,6282.9985,0
3406350,08:44:00,08:44:00,7034,18,6771.052,0
3406350,08:45:00,08:45:00,7036,19,7144.069,0
3406350,08:46:00,08:46:00,7037,20,7365.7217,0
3406350,08:47:00,08:47:00,7038,21,7552.518,0
3406350,08:47:00,08:47:00,7039,22,7770.1987,0
3406350,08:48:00,08:48:00,7040,23,7938.148,0
3406350,08:49:00,08:49:00,7041,24,8281.62,0
3406350,08:50:00,08:50:00,7043,25,8664.026,0
3406350,08:50:00,08:50:00,7044,26,8767.471,0
3406350,08:51:00,08:51:00,7046,27,9264.088,0
3406350,08:53:00,08:53:00,7047,28,9637.953,
3406350,08:53:00,08:53:00,7048,29,9941.422,0
3406350,08:54:00,08:54:00,7049,30,10226.015,0
3406350,08:54:00,08:54:00,7050,31,10462.937,0
3406350,08:55:00,08:55:00,7051,32,10719.858,0
3406350,08:56:00,08:56:00,7053,33,11054.685,0
3406350,08:56:00,08:56:00,7055,34,11372.655,0
3406350,08:57:00,08:57:00,7408,35,11782.963,0
3406350,08:58:00,08:58:00,13297,36,12000.469,0
3406350,08:58:00,08:58:00,8385,37,12188.29,0
3406350,08:59:00,08:59:00,13312,38,12471.289,0
3406350,08:59:00,08:59:00,13314,39,12725.362,0
3406350,09:00:00,09:00:00,13311,40,13174.785,0
3406350,09:01:00,09:01:00,14102,41,13495.847,0
3406350,09:03:00,09:03:00,7424,42,14033.484,
3406351,09:22:00,09:22:00,14496,1,0,
3406351,09:24:00,09:24:00,7651,2,693.2514,0
3406351,09:27:00,09:27:00,13520,3,1337.4222,0
3406351,09:30:00,09:30:00,16526,4,2175.9038,0
3406351,09:31:00,09:31:00,13834,5,2376.287,0
3406351,09:33:00,09:33:00,7349,6,2727.4973,
3406351,09:34:00,09:34:00,7351,7,3280.3857,0
3406351,09:35:00,09:35:00,7352,8,3469.9626,0
3406351,09:35:00,09:35:00,7354,9,3630.3054,0
3406351,09:36:00,09:36:00,7355,10,3767.8564,0
3406351,09:37:00,09:37:00,7358,11,4178.6294,0
3406351,09:37:00,09:37:00,7359,12,4410.577,0
3406351,09:39:00,09:39:00,7362,13,4947.167,0
3406351,09:40:00,09:40:00,13821,14,5275.388,0
3406351,09:42:00,09:42:00,14140,15,5798.411,0
3406351,09:43:00,09:43:00,13713,16,6109.2056,
3406351,09:43:00,09:43:00,16064,17,6282.9985,0
3406351,09:44:00,09:44:00,7034,18,6771.052,0
3406351,09:45:00,09:45:00,7036,19,7144.069,0
3406351,09:46:00,09:46:00,7037,20,7365.7217,0
3406351,09:47:00,09:47:00,7038,21,7552.518,0
3406351,09:47:00,09:47:00,7039,22,7770.1987,0
3406351,09:48:00,09:48:00,7040,23,7938.148,0
3406351,09:49:00,09:49:00,7041,24,8281.62,0
3406351,09:50:00,09:50:00,7043,25,8664.026,0
3406351,09:50:00,09:50:00,7044,26,8767.471,0
3406351,09:51:00,09:51:00,7046,27,9264.088,0
3406351,09:53:00,09:53:00,7047,28,9637.953,
3406351,09:53:00,09:53:00,7048,29,9941.422,0
3406351,09:54:00,09:54:00,7049,30,10226.015,0
3406351,09:54:00,09:54:00,7050,31,10462.937,0
3406351,09:55:00,09:55:00,7051,32,10719.858,0
3406351,09:56:00,09:56:00,7053,33,11054.685,0
3406351,09:56:00,09:56:00,7055,34,11372.655,0
3406351,09:57:00,09:57:00,7408,35,11782.963,0
3406351,09:58:00,09:58:00,13297,36,12000.469,0
3406351,09:58:00,09:58:00,8385,37,12188.29,0
3406351,09:59:00,09:59:00,13312,38,12471.289,0
3406351,09:59:00,09:59:00,13314,39,12725.362,0
3406351,10:00:00,10:00:00,13311,40,13174.785,0
3406351,10:01:00,10:01:00,14102,41,13495.847,0
3406351,10:03:00,10:03:00,7424,42,14033.484,
3406352,10:22:00,10:22:00,14496,1,0,
3406352,10:24:00,10:24:00,7651,2,693.2514,0
3406352,10:27:00,10:27:00,13520,3,1337.4222,0
3406352,10:30:00,10:30:00,16526,4,2175.9038,0
3406352,10:31:00,10:31:00,13834,5,2376.287,0
3406352,10:33:00,10:33:00,7349,6,2727.4973,
3406352,10:34:00,10:34:00,7351,7,3280.3857,0
3406352,10:35:00,10:35:00,7352,8,3469.9626,0
3406352,10:35:00,10:35:00,7354,9,3630.3054,0
3406352,10:36:00,10:36:00,7355,10,3767.8564,0
3406352,10:37:00,10:37:00,7358,11,4178.6294,0
3406352,10:37:00,10:37:00,7359,12,4410.577,0
3406352,10:39:00,10:39:00,7362,13,4947.167,0
3406352,10:40:00,10:40:00,13821,14,5275.388,0
3406352,10:42:00,10:42:00,14140,15,5798.411,0
3406352,10:43:00,10:43:00,13713,16,6109.2056,
3406352,10:43:00,10:43:00,16064,17,6282.9985,0
3406352,10:44:00,10:44:00,7034,18,6771.052,0
3406352,10:45:00,10:45:00,7036,19,7144.069,0
3406352,10:46:00,10:46:00,7037,20,7365.7217,0
3406352,10:47:00,10:47:00,7038,21,7552.518,0
3406352,10:47:00,10:47:00,7039,22,7770.1987,0
3406352,10:48:00,10:48:00,7040,23,7938.148,0
3406352,10:49:00,10:49:00,7041,24,8281.62,0
3406352,10:50:00,10:50:00,7043,25,8664.026,0
3406352,10:50:00,10:50:00,7044,26,8767.471,0
3406352,10:51:00,10:51:00,7046,27,9264.088,0
3406352,10:53:00,10:53:00,7047,28,9637.953,
3406352,10:53:00,10:53:00,7048,29,9941.422,0
3406352,10:54:00,10:54:00,7049,30,10226.015,0
3406352,10:54:00,10:54:00,7050,31,10462.937,0
3406352,10:55:00,10:55:00,7051,32,10719.858,0
3406352,10:56:00,10:56:00,7053,33,11054.685,0
3406352,10:56:00,10:56:00,7055,34,11372.655,0
3406352,10:57:00,10:57:00,7408,35,11782.963,0
3406352,10:58:00,10:58:00,13297,36,12000.469,0
3406352,10:58:00,10:58:00,8385,37,12188.29,0
3406352,10:59:00,10:59:00,13312,38,12471.289,0
3406352,10:59:00,10:59:00,13314,39,12725.362,0
3406352,11:00:00,11:00:00,13311,40,13174.785,0
3406352,11:01:00,11:01:00,14102,41,13495.847,0
3406352,11:03:00,11:03:00,7424,42,14033.484,
3406353,11:22:00,11:22:00,14496,1,0,
3406353,11:24:00,11:24:00,7651,2,693.2514,0
3406353,11:27:00,11:27:00,13520,3,1337.4222,0
3406353,11:30:00,11:30:00,16526,4,2175.9038,0
3406353,11:31:00,11:31:00,13834,5,2376.287,0
3406353,11:33:00,11:33:00,7349,6,2727.4973,
3406353,11:34:00,11:34:00,7351,7,3280.3857,0
3406353,11:35:00,11:35:00,7352,8,3469.9626,0
3406353,11:35:00,11:35:00,7354,9,3630.3054,0
3406353,11:36:00,11:36:00,7355,10,3767.8564,0
3406353,11:37:00,11:37:00,7358,11,4178.6294,0
3406353,11:37:00,11:37:00,7359,12,4410.577,0
3406353,11:39:00,11:39:00,7362,13,4947.167,0
3406353,11:40:00,11:40:00,13821,14,5275.388,0
3406353,11:42:00,11:42:00,14140,15,5798.411,0
3406353,11:43:00,11:43:00,13713,16,6109.2056,
3406353,11:43:00,11:43:00,16064,17,6282.9985,0
3406353,11:44:00,11:44:00,7034,18,6771.052,0
3406353,11:45:00,11:45:00,7036,19,7144.069,0
3406353,11:46:00,11:46:00,7037,20,7365.7217,0
3406353,11:47:00,11:47:00,7038,21,7552.518,0
3406353,11:47:00,11:47:00,7039,22,7770.1987,0
3406353,11:48:00,11:48:00,7040,23,7938.148,0
3406353,11:49:00,11:49:00,7041,24,8281.62,0
3406353,11:50:00,11:50:00,7043,25,8664.026,0
3406353,11:50:00,11:50:00,7044,26,8767.471,0
3406353,11:51:00,11:51:00,7046,27,9264.088,0
3406353,11:53:00,11:53:00,7047,28,9637.953,
3406353,11:53:00,11:53:00,7048,29,9941.422,0
3406353,11:54:00,11:54:00,7049,30,10226.015,0
3406353,11:54:00,11:54:00,7050,31,10462.937,0
3406353,11:55:00,11:55:00,7051,32,10719.858,0
3406353,11:56:00,11:56:00,7053,33,11054.685,0
3406353,11:56:00,11:56:00,7055,34,11372.655,0
3406353,11:57:00,11:57:00,7408,35,11782.963,0
3406353,11:58:00,11:58:00,13297,36,12000.469,0
3406353,11:58:00,11:58:00,8385,37,12188.29,0
3406353,11:59:00,11:59:00,13312,38,12471.289,0
3406353,11:59:00,11:59:00,13314,39,12725.362,0
3406353,12:00:00,12:00:00,13311,40,13174.785,0
3406353,12:01:00,12:01:00,14102,41,13495.847,0
3406353,12:03:00,12:03:00,7424,42,14033.484,
3406354,12:22:00,12:22:00,14496,1,0,
3406354,12:24:00,12:24:00,7651,2,693.2514,0
3406354,12:27:00,12:27:00,13520,3,1337.4222,0
3406354,12:30:00,12:30:00,16526,4,2175.9038,0
3406354,12:31:00,12:31:00,13834,5,2376.287,0
3406354,12:33:00,12:33:00,7349,6,2727.4973,
3406354,12:34:00,12:34:00,7351,7,3280.3857,0
3406354,12:35:00,12:35:00,7352,8,3469.9626,0
3406354,12:35:00,12:35:00,7354,9,3630.3054,0
3406354,12:36:00,12:36:00,7355,10,3767.8564,0
3406354,12:37:00,12:37:00,7358,11,4178.6294,0
3406354,12:37:00,12:37:00,7359,12,4410.577,0
3406354,12:39:00,12:39:00,7362,13,4947.167,0
3406354,12:40:00,12:40:00,13821,14,5275.388,0
3406354,12:42:00,12:42:00,14140,15,5798.411,0
3406354,12:43:00,12:43:00,13713,16,6109.2056,
3406354,12:43:00,12:43:00,16064,17,6282.9985,0
3406354,12:44:00,12:44:00,7034,18,6771.052,0
3406354,12:45:00,12:45:00,7036,19,7144.069,0
3406354,12:46:00,12:46:00,7037,20,7365.7217,0
3406354,12:47:00,12:47:00,7038,21,7552.518,0
3406354,12:47:00,12:47:00,7039,22,7770.1987,0
3406354,12:48:00,12:48:00,7040,23,7938.148,0
3406354,12:49:00,12:49:00,7041,24,8281.62,0
3406354,12:50:00,12:50:00,7043,25,8664.026,0
3406354,12:50:00,12:50:00,7044,26,8767.471,0
3406354,12:51:00,12:51:00,7046,27,9264.088,0
3406354,12:53:00,12:53:00,7047,28,9637.953,
3406354,12:53:00,12:53:00,7048,29,9941.422,0
3406354,12:54:00,12:54:00,7049,30,10226.015,0
3406354,12:54:00,12:54:00,7050,31,10462.937,0
3406354,12:55:00,12:55:00,7051,32,10719.858,0
3406354,12:56:00,12:56:00,7053,33,11054.685,0
3406354,12:56:00,12:56:00,7055,34,11372.655,0
3406354,12:57:00,12:57:00,7408,35,11782.963,0
3406354,12:58:00,12:58:00,13297,36,12000.469,0
3406354,12:58:00,12:58:00,8385,37,12188.29,0
3406354,12:59:00,12:59:00,13312,38,12471.289,0
3406354,12:59:00,12:59:00,13314,39,12725.362,0
3406354,13:00:00,13:00:00,13311,40,13174.785,0
3406354,13:01:00,13:01:00,14102,41,13495.847,0
3406354,13:03:00,13:03:00,7424,42,14033.484,
3406355,13:22:00,13:22:00,14496,1,0,
3406355,13:25:00,13:25:00,7651,2,693.2514,0
3406355,13:27:00,13:27:00,13520,3,1337.4222,0
3406355,13:31:00,13:31:00,16526,4,2175.9038,0
3406355,13:32:00,13:32:00,13834,5,2376.287,0
3406355,13:34:00,13:34:00,7349,6,2727.4973,
3406355,13:35:00,13:35:00,7351,7,3280.3857,0
3406355,13:36:00,13:36:00,7352,8,3469.9626,0
3406355,13:36:00,13:36:00,7354,9,3630.3054,0
3406355,13:37:00,13:37:00,7355,10,3767.8564,0
3406355,13:38:00,13:38:00,7358,11,4178.6294,0
3406355,13:38:00,13:38:00,7359,12,4410.577,0
3406355,13:40:00,13:40:00,7362,13,4947.167,0
3406355,13:41:00,13:41:00,13821,14,5275.388,0
3406355,13:43:00,13:43:00,14140,15,5798.411,0
3406355,13:44:00,13:44:00,13713,16,6109.2056,
3406355,13:44:00,13:44:00,16064,17,6282.9985,0
3406355,13:45:00,13:45:00,7034,18,6771.052,0
3406355,13:46:00,13:46:00,7036,19,7144.069,0
3406355,13:47:00,13:47:00,7037,20,7365.7217,0
3406355,13:48:00,13:48:00,7038,21,7552.518,0
3406355,13:48:00,13:48:00,7039,22,7770.1987,0
3406355,13:49:00,13:49:00,7040,23,7938.148,0
3406355,13:50:00,13:50:00,7041,24,8281.62,0
3406355,13:51:00,13:51:00,7043,25,8664.026,0
3406355,13:51:00,13:51:00,7044,26,8767.471,0
3406355,13:52:00,13:52:00,7046,27,9264.088,0
3406355,13:54:00,13:54:00,7047,28,9637.953,
3406355,13:54:00,13:54:00,7048,29,9941.422,0
3406355,13:55:00,13:55:00,7049,30,10226.015,0
3406355,13:56:00,13:56:00,7050,31,10462.937,0
3406355,13:56:00,13:56:00,7051,32,10719.858,0
3406355,13:57:00,13:57:00,7053,33,11054.685,0
3406355,13:58:00,13:58:00,7055,34,11372.655,0
3406355,13:59:00,13:59:00,7408,35,11782.963,0
3406355,13:59:00,13:59:00,13297,36,12000.469,0
3406355,14:00:00,14:00:00,8385,37,12188.29,0
3406355,14:01:00,14:01:00,13312,38,12471.289,0
3406355,14:01:00,14:01:00,13314,39,12725.362,0
3406355,14:02:00,14:02:00,13311,40,13174.785,0
3406355,14:03:00,14:03:00,14102,41,13495.847,0
3406355,14:05:00,14:05:00,7424,42,14033.484,
3406356,14:22:00,14:22:00,14496,1,0,
3406356,14:25:00,14:25:00,7651,2,693.2514,0
3406356,14:27:00,14:27:00,13520,3,1337.4222,0
3406356,14:31:00,14:31:00,16526,4,2175.9038,0
3406356,14:32:00,14:32:00,13834,5,2376.287,0
3406356,14:34:00,14:34:00,7349,6,2727.4973,
3406356,14:35:00,14:35:00,7351,7,3280.3857,0
3406356,14:36:00,14:36:00,7352,8,3469.9626,0
3406356,14:36:00,14:36:00,7354,9,3630.3054,0
3406356,14:37:00,14:37:00,7355,10,3767.8564,0
3406356,14:38:00,14:38:00,7358,11,4178.6294,0
3406356,14:38:00,14:38:00,7359,12,4410.577,0
3406356,14:40:00,14:40:00,7362,13,4947.167,0
3406356,14:41:00,14:41:00,13821,14,5275.388,0
3406356,14:43:00,14:43:00,14140,15,5798.411,0
3406356,14:44:00,14:44:00,13713,16,6109.2056,
3406356,14:44:00,14:44:00,16064,17,6282.9985,0
3406356,14:45:00,14:45:00,7034,18,6771.052,0
3406356,14:46:00,14:46:00,7036,19,7144.069,0
3406356,14:47:00,14:47:00,7037,20,7365.7217,0
3406356,14:48:00,14:48:00,7038,21,7552.518,0
3406356,14:48:00,14:48:00,7039,22,7770.1987,0
3406356,14:49:00,14:49:00,7040,23,7938.148,0
3406356,14:50:00,14:50:00,7041,24,8281.62,0
3406356,14:51:00,14:51:00,7043,25,8664.026,0
3406356,14:51:00,14:51:00,7044,26,8767.471,0
3406356,14:52:00,14:52:00,7046,27,9264.088,0
3406356,14:54:00,14:54:00,7047,28,9637.953,
3406356,14:54:00,14:54:00,7048,29,9941.422,0
3406356,14:55:00,14:55:00,7049,30,10226.015,0
3406356,14:56:00,14:56:00,7050,31,10462.937,0
3406356,14:56:00,14:56:00,7051,32,10719.858,0
3406356,14:57:00,14:57:00,7053,33,11054.685,0
3406356,14:58:00,14:58:00,7055,34,11372.655,0
3406356,14:59:00,14:59:00,7408,35,11782.963,0
3406356,14:59:00,14:59:00,13297,36,12000.469,0
3406356,15:00:00,15:00:00,8385,37,12188.29,0
3406356,15:01:00,15:01:00,13312,38,12471.289,0
3406356,15:01:00,15:01:00,13314,39,12725.362,0
3406356,15:02:00,15:02:00,13311,40,13174.785,0
3406356,15:03:00,15:03:00,14102,41,13495.847,0
3406356,15:05:00,15:05:00,7424,42,14033.484,
3406357,15:22:00,15:22:00,14496,1,0,
3406357,15:25:00,15:25:00,7651,2,693.2514,0
3406357,15:27:00,15:27:00,13520,3,1337.4222,0
3406357,15:31:00,15:31:00,16526,4,2175.9038,0
3406357,15:32:00,15:32:00,13834,5,2376.287,0
3406357,15:34:00,15:34:00,7349,6,2727.4973,
3406357,15:35:00,15:35:00,7351,7,3280.3857,0
3406357,15:36:00,15:36:00,7352,8,3469.9626,0
3406357,15:36:00,15:36:00,7354,9,3630.3054,0
3406357,15:37:00,15:37:00,7355,10,3767.8564,0
3406357,15:38:00,15:38:00,7358,11,4178.6294,0
3406357,15:38:00,15:38:00,7359,12,4410.577,0
3406357,15:40:00,15:40:00,7362,13,4947.167,0
3406357,15:41:00,15:41:00,13821,14,5275.388,0
3406357,15:43:00,15:43:00,14140,15,5798.411,0
3406357,15:44:00,15:44:00,13713,16,6109.2056,
3406357,15:44:00,15:44:00,16064,17,6282.9985,0
3406357,15:45:00,15:45:00,7034,18,6771.052,0
3406357,15:46:00,15:46:00,7036,19,7144.069,0
3406357,15:47:00,15:47:00,7037,20,7365.7217,0
3406357,15:48:00,15:48:00,7038,21,7552.518,0
3406357,15:48:00,15:48:00,7039,22,7770.1987,0
3406357,15:49:00,15:49:00,7040,23,7938.148,0
3406357,15:50:00,15:50:00,7041,24,8281.62,0
3406357,15:51:00,15:51:00,7043,25,8664.026,0
3406357,15:51:00,15:51:00,7044,26,8767.471,0
3406357,15:52:00,15:52:00,7046,27,9264.088,0
3406357,15:54:00,15:54:00,7047,28,9637.953,
3406357,15:54:00,15:54:00,7048,29,9941.422,0
3406357,15:55:00,15:55:00,7049,30,10226.015,0
3406357,15:56:00,15:56:00,7050,31,10462.937,0
3406357,15:56:00,15:56:00,7051,32,10719.858,0
3406357,15:57:00,15:57:00,7053,33,11054.685,0
3406357,15:58:00,15:58:00,7055,34,11372.655,0
3406357,15:59:00,15:59:00,7408,35,11782.963,0
3406357,15:59:00,15:59:00,13297,36,12000.469,0
3406357,16:00:00,16:00:00,8385,37,12188.29,0
3406357,16:01:00,16:01:00,13312,38,12471.289,0
3406357,16:01:00,16:01:00,13314,39,12725.362,0
3406357,16:02:00,16:02:00,13311,40,13174.785,0
3406357,16:03:00,16:03:00,14102,41,13495.847,0
3406357,16:05:00,16:05:00,7424,42,14033.484,
3406358,16:22:00,16:22:00,14496,1,0,
3406358,16:25:00,16:25:00,7651,2,693.2514,0
3406358,16:27:00,16:27:00,13520,3,1337.4222,0
3406358,16:31:00,16:31:00,16526,4,2175.9038,0
3406358,16:32:00,16:32:00,13834,5,2376.287,0
3406358,16:34:00,16:34:00,7349,6,2727.4973,
3406358,16:35:00,16:35:00,7351,7,3280.3857,0
3406358,16:36:00,16:36:00,7352,8,3469.9626,0
3406358,16:36:00,16:36:00,7354,9,3630.3054,0
3406358,16:37:00,16:37:00,7355,10,3767.8564,0
3406358,16:38:00,16:38:00,7358,11,4178.6294,0
3406358,16:38:00,16:38:00,7359,12,4410.577,0
3406358,16:40:00,16:40:00,7362,13,4947.167,0
3406358,16:41:00,16:41:00,13821,14,5275.388,0
3406358,16:43:00,16:43:00,14140,15,5798.411,0
3406358,16:44:00,16:44:00,13713,16,6109.2056,
3406358,16:44:00,16:44:00,16064,17,6282.9985,0
3406358,16:45:00,16:45:00,7034,18,6771.052,0
3406358,16:46:00,16:46:00,7036,19,7144.069,0
3406358,16:47:00,16:47:00,7037,20,7365.7217,0
3406358,16:48:00,16:48:00,7038,21,7552.518,0
3406358,16:48:00,16:48:00,7039,22,7770.1987,0
3406358,16:49:00,16:49:00,7040,23,7938.148,0
3406358,16:50:00,16:50:00,7041,24,8281.62,0
3406358,16:51:00,16:51:00,7043,25,8664.026,0
3406358,16:51:00,16:51:00,7044,26,8767.471,0
3406358,16:52:00,16:52:00,7046,27,9264.088,0
3406358,16:54:00,16:54:00,7047,28,9637.953,
3406358,16:54:00,16:54:00,7048,29,9941.422,0
3406358,16:55:00,16:55:00,7049,30,10226.015,0
3406358,16:56:00,16:56:00,7050,31,10462.937,0
3406358,16:56:00,16:56:00,7051,32,10719.858,0
3406358,16:57:00,16:57:00,7053,33,11054.685,0
3406358,16:58:00,16:58:00,7055,34,11372.655,0
3406358,16:59:00,16:59:00,7408,35,11782.963,0
3406358,16:59:00,16:59:00,13297,36,12000.469,0
3406358,17:00:00,17:00:00,8385,37,12188.29,0
3406358,17:01:00,17:01:00,13312,38,12471.289,0
3406358,17:01:00,17:01:00,13314,39,12725.362,0
3406358,17:02:00,17:02:00,13311,40,13174.785,0
3406358,17:03:00,17:03:00,14102,41,13495.847,0
3406358,17:05:00,17:05:00,7424,42,14033.484,
3406359,17:22:00,17:22:00,14496,1,0,
3406359,17:24:00,17:24:00,7651,2,693.2514,0
3406359,17:27:00,17:27:00,13520,3,1337.4222,0
3406359,17:30:00,17:30:00,16526,4,2175.9038,0
3406359,17:31:00,17:31:00,13834,5,2376.287,0
3406359,17:33:00,17:33:00,7349,6,2727.4973,
3406359,17:34:00,17:34:00,7351,7,3280.3857,0
3406359,17:35:00,17:35:00,7352,8,3469.9626,0
3406359,17:35:00,17:35:00,7354,9,3630.3054,0
3406359,17:36:00,17:36:00,7355,10,3767.8564,0
3406359,17:37:00,17:37:00,7358,11,4178.6294,0
3406359,17:37:00,17:37:00,7359,12,4410.577,0
3406359,17:39:00,17:39:00,7362,13,4947.167,0
3406359,17:40:00,17:40:00,13821,14,5275.388,0
3406359,17:42:00,17:42:00,14140,15,5798.411,0
3406359,17:43:00,17:43:00,13713,16,6109.2056,
3406359,17:43:00,17:43:00,16064,17,6282.9985,0
3406359,17:44:00,17:44:00,7034,18,6771.052,0
3406359,17:45:00,17:45:00,7036,19,7144.069,0
3406359,17:46:00,17:46:00,7037,20,7365.7217,0
3406359,17:47:00,17:47:00,7038,21,7552.518,0
3406359,17:47:00,17:47:00,7039,22,7770.1987,0
3406359,17:48:00,17:48:00,7040,23,7938.148,0
3406359,17:49:00,17:49:00,7041,24,8281.62,0
3406359,17:50:00,17:50:00,7043,25,8664.026,0
3406359,17:50:00,17:50:00,7044,26,8767.471,0
3406359,17:51:00,17:51:00,7046,27,9264.088,0
3406359,17:53:00,17:53:00,7047,28,9637.953,
3406359,17:53:00,17:53:00,7048,29,9941.422,0
3406359,17:54:00,17:54:00,7049,30,10226.015,0
3406359,17:54:00,17:54:00,7050,31,10462.937,0
3406359,17:55:00,17:55:00,7051,32,10719.858,0
3406359,17:56:00,17:56:00,7053,33,11054.685,0
3406359,17:56:00,17:56:00,7055,34,11372.655,0
3406359,17:57:00,17:57:00,7408,35,11782.963,0
3406359,17:58:00,17:58:00,13297,36,12000.469,0
3406359,17:58:00,17:58:00,8385,37,12188.29,0
3406359,17:59:00,17:59:00,13312,38,12471.289,0
3406359,17:59:00,17:59:00,13314,39,12725.362,0
3406359,18:00:00,18:00:00,13311,40,13174.785,0
3406359,18:01:00,18:01:00,14102,41,13495.847,0
3406359,18:03:00,18:03:00,7424,42,14033.484,
3406360,05:52:00,05:52:00,14496,1,0,
3406360,05:54:00,05:54:00,7651,2,693.2514,0
3406360,05:57:00,05:57:00,13520,3,1337.4222,0
3406360,06:00:00,06:00:00,16526,4,2175.9038,0
3406360,06:01:00,06:01:00,13834,5,2376.287,0
3406360,06:03:00,06:03:00,7349,6,2727.4973,
3406360,06:04:00,06:04:00,7351,7,3280.3857,0
3406360,06:05:00,06:05:00,7352,8,3469.9626,0
3406360,06:05:00,06:05:00,7354,9,3630.3054,0
3406360,06:06:00,06:06:00,7355,10,3767.8564,0
3406360,06:07:00,06:07:00,7358,11,4178.6294,0
3406360,06:07:00,06:07:00,7359,12,4410.577,0
3406360,06:09:00,06:09:00,7362,13,4947.167,0
3406360,06:10:00,06:10:00,13821,14,5275.388,0
3406360,06:12:00,06:12:00,14140,15,5798.411,0
3406360,06:13:00,06:13:00,13713,16,6109.2056,
3406360,06:13:00,06:13:00,16064,17,6282.9985,0
3406360,06:14:00,06:14:00,7034,18,6771.052,0
3406360,06:15:00,06:15:00,7036,19,7144.069,0
3406360,06:16:00,06:16:00,7037,20,7365.7217,0
3406360,06:17:00,06:17:00,7038,21,7552.518,0
3406360,06:17:00,06:17:00,7039,22,7770.1987,0
3406360,06:18:00,06:18:00,7040,23,7938.148,0
3406360,06:19:00,06:19:00,7041,24,8281.62,0
3406360,06:20:00,06:20:00,7043,25,8664.026,0
3406360,06:20:00,06:20:00,7044,26,8767.471,0
3406360,06:21:00,06:21:00,7046,27,9264.088,0
3406360,06:23:00,06:23:00,7047,28,9637.953,
3406360,06:23:00,06:23:00,7048,29,9941.422,0
3406360,06:24:00,06:24:00,7049,30,10226.015,0
3406360,06:24:00,06:24:00,7050,31,10462.937,0
3406360,06:25:00,06:25:00,7051,32,10719.858,0
3406360,06:26:00,06:26:00,7053,33,11054.685,0
3406360,06:26:00,06:26:00,7055,34,11372.655,0
3406360,06:27:00,06:27:00,7408,35,11782.963,0
3406360,06:28:00,06:28:00,13297,36,12000.469,0
3406360,06:28:00,06:28:00,8385,37,12188.29,0
3406360,06:29:00,06:29:00,13312,38,12471.289,0
3406360,06:29:00,06:29:00,13314,39,12725.362,0
3406360,06:30:00,06:30:00,13311,40,13174.785,0
3406360,06:31:00,06:31:00,14102,41,13495.847,0
3406360,06:33:00,06:33:00,7424,42,14033.484,
3406361,06:52:00,06:52:00,14496,1,0,
3406361,06:54:00,06:54:00,7651,2,693.2514,0
3406361,06:57:00,06:57:00,13520,3,1337.4222,0
3406361,07:00:00,07:00:00,16526,4,2175.9038,0
3406361,07:01:00,07:01:00,13834,5,2376.287,0
3406361,07:03:00,07:03:00,7349,6,2727.4973,
3406361,07:04:00,07:04:00,7351,7,3280.3857,0
3406361,07:05:00,07:05:00,7352,8,3469.9626,0
3406361,07:05:00,07:05:00,7354,9,3630.3054,0
3406361,07:06:00,07:06:00,7355,10,3767.8564,0
3406361,07:07:00,07:07:00,7358,11,4178.6294,0
3406361,07:07:00,07:07:00,7359,12,4410.577,0
3406361,07:09:00,07:09:00,7362,13,4947.167,0
3406361,07:10:00,07:10:00,13821,14,5275.388,0
3406361,07:12:00,07:12:00,14140,15,5798.411,0
3406361,07:13:00,07:13:00,13713,16,6109.2056,
3406361,07:13:00,07:13:00,16064,17,6282.9985,0
3406361,07:14:00,07:14:00,7034,18,6771.052,0
3406361,07:15:00,07:15:00,7036,19,7144.069,0
3406361,07:16:00,07:16:00,7037,20,7365.7217,0
3406361,07:17:00,07:17:00,7038,21,7552.518,0
3406361,07:17:00,07:17:00,7039,22,7770.1987,0
3406361,07:18:00,07:18:00,7040,23,7938.148,0
3406361,07:19:00,07:19:00,7041,24,8281.62,0
3406361,07:20:00,07:20:00,7043,25,8664.026,0
3406361,07:20:00,07:20:00,7044,26,8767.471,0
3406361,07:21:00,07:21:00,7046,27,9264.088,0
3406361,07:23:00,07:23:00,7047,28,9637.953,
3406361,07:23:00,07:23:00,7048,29,9941.422,0
3406361,07:24:00,07:24:00,7049,30,10226.015,0
3406361,07:24:00,07:24:00,7050,31,10462.937,0
3406361,07:25:00,07:25:00,7051,32,10719.858,0
3406361,07:26:00,07:26:00,7053,33,11054.685,0
3406361,07:26:00,07:26:00,7055,34,11372.655,0
3406361,07:27:00,07:27:00,7408,35,11782.963,0
3406361,07:28:00,07:28:00,13297,36,12000.469,0
3406361,07:28:00,07:28:00,8385,37,12188.29,0
3406361,07:29:00,07:29:00,13312,38,12471.289,0
3406361,07:29:00,07:29:00,13314,39,12725.362,0
3406361,07:30:00,07:30:00,13311,40,13174.785,0
3406361,07:31:00,07:31:00,14102,41,13495.847,0
3406361,07:33:00,07:33:00,7424,42,14033.484,
3406362,07:52:00,07:52:00,14496,1,0,
3406362,07:54:00,07:54:00,7651,2,693.2514,0
3406362,07:57:00,07:57:00,13520,3,1337.4222,0
3406362,08:00:00,08:00:00,16526,4,2175.9038,0
3406362,08:01:00,08:01:00,13834,5,2376.287,0
3406362,08:03:00,08:03:00,7349,6,2727.4973,
3406362,08:04:00,08:04:00,7351,7,3280.3857,0
3406362,08:05:00,08:05:00,7352,8,3469.9626,0
3406362,08:05:00,08:05:00,7354,9,3630.3054,0
3406362,08:06:00,08:06:00,7355,10,3767.8564,0
3406362,08:07:00,08:07:00,7358,11,4178.6294,0
3406362,08:07:00,08:07:00,7359,12,4410.577,0
3406362,08:09:00,08:09:00,7362,13,4947.167,0
3406362,08:10:00,08:10:00,13821,14,5275.388,0
3406362,08:12:00,08:12:00,14140,15,5798.411,0
3406362,08:13:00,08:13:00,13713,16,6109.2056,
3406362,08:13:00,08:13:00,16064,17,6282.9985,0
3406362,08:14:00,08:14:00,7034,18,6771.052,0
3406362,08:15:00,08:15:00,7036,19,7144.069,0
3406362,08:16:00,08:16:00,7037,20,7365.7217,0
3406362,08:17:00,08:17:00,7038,21,7552.518,0
3406362,08:17:00,08:17:00,7039,22,7770.1987,0
3406362,08:18:00,08:18:00,7040,23,7938.148,0
3406362,08:19:00,08:19:00,7041,24,8281.62,0
3406362,08:20:00,08:20:00,7043,25,8664.026,0
3406362,08:20:00,08:20:00,7044,26,8767.471,0
3406362,08:21:00,08:21:00,7046,27,9264.088,0
3406362,08:23:00,08:23:00,7047,28,9637.953,
3406362,08:23:00,08:23:00,7048,29,9941.422,0
3406362,08:24:00,08:24:00,7049,30,10226.015,0
3406362,08:24:00,08:24:00,7050,31,10462.937,0
3406362,08:25:00,08:25:00,7051,32,10719.858,0
3406362,08:26:00,08:26:00,7053,33,11054.685,0
3406362,08:26:00,08:26:00,7055,34,11372.655,0
3406362,08:27:00,08:27:00,7408,35,11782.963,0
3406362,08:28:00,08:28:00,13297,36,12000.469,0
3406362,08:28:00,08:28:00,8385,37,12188.29,0
3406362,08:29:00,08:29:00,13312,38,12471.289,0
3406362,08:29:00,08:29:00,13314,39,12725.362,0
3406362,08:30:00,08:30:00,13311,40,13174.785,0
3406362,08:31:00,08:31:00,14102,41,13495.847,0
3406362,08:33:00,08:33:00,7424,42,14033.484,
3406363,08:52:00,08:52:00,14496,1,0,
3406363,08:54:00,08:54:00,7651,2,693.2514,0
3406363,08:57:00,08:57:00,13520,3,1337.4222,0
3406363,09:00:00,09:00:00,16526,4,2175.9038,0
3406363,09:01:00,09:01:00,13834,5,2376.287,0
3406363,09:03:00,09:03:00,7349,6,2727.4973,
3406363,09:04:00,09:04:00,7351,7,3280.3857,0
3406363,09:05:00,09:05:00,7352,8,3469.9626,0
3406363,09:05:00,09:05:00,7354,9,3630.3054,0
3406363,09:06:00,09:06:00,7355,10,3767.8564,0
3406363,09:07:00,09:07:00,7358,11,4178.6294,0
3406363,09:07:00,09:07:00,7359,12,4410.577,0
3406363,09:09:00,09:09:00,7362,13,4947.167,0
3406363,09:10:00,09:10:00,13821,14,5275.388,0
3406363,09:12:00,09:12:00,14140,15,5798.411,0
3406363,09:13:00,09:13:00,13713,16,6109.2056,
3406363,09:13:00,09:13:00,16064,17,6282.9985,0
3406363,09:14:00,09:14:00,7034,18,6771.052,0
3406363,09:15:00,09:15:00,7036,19,7144.069,0
3406363,09:16:00,09:16:00,7037,20,7365.7217,0
3406363,09:17:00,09:17:00,7038,21,7552.518,0
3406363,09:17:00,09:17:00,7039,22,7770.1987,0
3406363,09:18:00,09:18:00,7040,23,7938.148,0
3406363,09:19:00,09:19:00,7041,24,8281.62,0
3406363,09:20:00,09:20:00,7043,25,8664.026,0
3406363,09:20:00,09:20:00,7044,26,8767.471,0
3406363,09:21:00,09:21:00,7046,27,9264.088,0
3406363,09:23:00,09:23:00,7047,28,9637.953,
3406363,09:23:00,09:23:00,7048,29,9941.422,0
3406363,09:24:00,09:24:00,7049,30,10226.015,0
3406363,09:24:00,09:24:00,7050,31,10462.937,0
3406363,09:25:00,09:25:00,7051,32,10719.858,0
3406363,09:26:00,09:26:00,7053,33,11054.685,0
3406363,09:26:00,09:26:00,7055,34,11372.655,0
3406363,09:27:00,09:27:00,7408,35,11782.963,0
3406363,09:28:00,09:28:00,13297,36,12000.469,0
3406363,09:28:00,09:28:00,8385,37,12188.29,0
3406363,09:29:00,09:29:00,13312,38,12471.289,0
3406363,09:29:00,09:29:00,13314,39,12725.362,0
3406363,09:30:00,09:30:00,13311,40,13174.785,0
3406363,09:31:00,09:31:00,14102,41,13495.847,0
3406363,09:33:00,09:33:00,7424,42,14033.484,
3406364,09:52:00,09:52:00,14496,1,0,
3406364,09:54:00,09:54:00,7651,2,693.2514,0
3406364,09:57:00,09:57:00,13520,3,1337.4222,0
3406364,10:00:00,10:00:00,16526,4,2175.9038,0
3406364,10:01:00,10:01:00,13834,5,2376.287,0
3406364,10:03:00,10:03:00,7349,6,2727.4973,
3406364,10:04:00,10:04:00,7351,7,3280.3857,0
3406364,10:05:00,10:05:00,7352,8,3469.9626,0
3406364,10:05:00,10:05:00,7354,9,3630.3054,0
3406364,10:06:00,10:06:00,7355,10,3767.8564,0
3406364,10:07:00,10:07:00,7358,11,4178.6294,0
3406364,10:07:00,10:07:00,7359,12,4410.577,0
3406364,10:09:00,10:09:00,7362,13,4947.167,0
3406364,10:10:00,10:10:00,13821,14,5275.388,0
3406364,10:12:00,10:12:00,14140,15,5798.411,0
3406364,10:13:00,10:13:00,13713,16,6109.2056,
3406364,10:13:00,10:13:00,16064,17,6282.9985,0
3406364,10:14:00,10:14:00,7034,18,6771.052,0
3406364,10:15:00,10:15:00,7036,19,7144.069,0
3406364,10:16:00,10:16:00,7037,20,7365.7217,0
3406364,10:17:00,10:17:00,7038,21,7552.518,0
3406364,10:17:00,10:17:00,7039,22,7770.1987,0
3406364,10:18:00,10:18:00,7040,23,7938.148,0
3406364,10:19:00,10:19:00,7041,24,8281.62,0
3406364,10:20:00,10:20:00,7043,25,8664.026,0
3406364,10:20:00,10:20:00,7044,26,8767.471,0
3406364,10:21:00,10:21:00,7046,27,9264.088,0
3406364,10:23:00,10:23:00,7047,28,9637.953,
3406364,10:23:00,10:23:00,7048,29,9941.422,0
3406364,10:24:00,10:24:00,7049,30,10226.015,0
3406364,10:24:00,10:24:00,7050,31,10462.937,0
3406364,10:25:00,10:25:00,7051,32,10719.858,0
3406364,10:26:00,10:26:00,7053,33,11054.685,0
3406364,10:26:00,10:26:00,7055,34,11372.655,0
3406364,10:27:00,10:27:00,7408,35,11782.963,0
3406364,10:28:00,10:28:00,13297,36,12000.469,0
3406364,10:28:00,10:28:00,8385,37,12188.29,0
3406364,10:29:00,10:29:00,13312,38,12471.289,0
3406364,10:29:00,10:29:00,13314,39,12725.362,0
3406364,10:30:00,10:30:00,13311,40,13174.785,0
3406364,10:31:00,10:31:00,14102,41,13495.847,0
3406364,10:33:00,10:33:00,7424,42,14033.484,
3406365,10:52:00,10:52:00,14496,1,0,
3406365,10:54:00,10:54:00,7651,2,693.2514,0
3406365,10:57:00,10:57:00,13520,3,1337.4222,0
3406365,11:00:00,11:00:00,16526,4,2175.9038,0
3406365,11:01:00,11:01:00,13834,5,2376.287,0
3406365,11:03:00,11:03:00,7349,6,2727.4973,
3406365,11:04:00,11:04:00,7351,7,3280.3857,0
3406365,11:05:00,11:05:00,7352,8,3469.9626,0
3406365,11:05:00,11:05:00,7354,9,3630.3054,0
3406365,11:06:00,11:06:00,7355,10,3767.8564,0
3406365,11:07:00,11:07:00,7358,11,4178.6294,0
3406365,11:07:00,11:07:00,7359,12,4410.577,0
3406365,11:09:00,11:09:00,7362,13,4947.167,0
3406365,11:10:00,11:10:00,13821,14,5275.388,0
3406365,11:12:00,11:12:00,14140,15,5798.411,0
3406365,11:13:00,11:13:00,13713,16,6109.2056,
3406365,11:13:00,11:13:00,16064,17,6282.9985,0
3406365,11:14:00,11:14:00,7034,18,6771.052,0
3406365,11:15:00,11:15:00,7036,19,7144.069,0
3406365,11:16:00,11:16:00,7037,20,7365.7217,0
3406365,11:17:00,11:17:00,7038,21,7552.518,0
3406365,11:17:00,11:17:00,7039,22,7770.1987,0
3406365,11:18:00,11:18:00,7040,23,7938.148,0
3406365,11:19:00,11:19:00,7041,24,8281.62,0
3406365,11:20:00,11:20:00,7043,25,8664.026,0
3406365,11:20:00,11:20:00,7044,26,8767.471,0
3406365,11:21:00,11:21:00,7046,27,9264.088,0
3406365,11:23:00,11:23:00,7047,28,9637.953,
3406365,11:23:00,11:23:00,7048,29,9941.422,0
3406365,11:24:00,11:24:00,7049,30,10226.015,0
3406365,11:24:00,11:24:00,7050,31,10462.937,0
3406365,11:25:00,11:25:00,7051,32,10719.858,0
3406365,11:26:00,11:26:00,7053,33,11054.685,0
3406365,11:26:00,11:26:00,7055,34,11372.655,0
3406365,11:27:00,11:27:00,7408,35,11782.963,0
3406365,11:28:00,11:28:00,13297,36,12000.469,0
3406365,11:28:00,11:28:00,8385,37,12188.29,0
3406365,11:29:00,11:29:00,13312,38,12471.289,0
3406365,11:29:00,11:29:00,13314,39,12725.362,0
3406365,11:30:00,11:30:00,13311,40,13174.785,0
3406365,11:31:00,11:31:00,14102,41,13495.847,0
3406365,11:33:00,11:33:00,7424,42,14033.484,
3406366,11:52:00,11:52:00,14496,1,0,
3406366,11:54:00,11:54:00,7651,2,693.2514,0
3406366,11:57:00,11:57:00,13520,3,1337.4222,0
3406366,12:00:00,12:00:00,16526,4,2175.9038,0
3406366,12:01:00,12:01:00,13834,5,2376.287,0
3406366,12:03:00,12:03:00,7349,6,2727.4973,
3406366,12:04:00,12:04:00,7351,7,3280.3857,0
3406366,12:05:00,12:05:00,7352,8,3469.9626,0
3406366,12:05:00,12:05:00,7354,9,3630.3054,0
3406366,12:06:00,12:06:00,7355,10,3767.8564,0
3406366,12:07:00,12:07:00,7358,11,4178.6294,0
3406366,12:07:00,12:07:00,7359,12,4410.577,0
3406366,12:09:00,12:09:00,7362,13,4947.167,0
3406366,12:10:00,12:10:00,13821,14,5275.388,0
3406366,12:12:00,12:12:00,14140,15,5798.411,0
3406366,12:13:00,12:13:00,13713,16,6109.2056,
3406366,12:13:00,12:13:00,16064,17,6282.9985,0
3406366,12:14:00,12:14:00,7034,18,6771.052,0
3406366,12:15:00,12:15:00,7036,19,7144.069,0
3406366,12:16:00,12:16:00,7037,20,7365.7217,0
3406366,12:17:00,12:17:00,7038,21,7552.518,0
3406366,12:17:00,12:17:00,7039,22,7770.1987,0
3406366,12:18:00,12:18:00,7040,23,7938.148,0
3406366,12:19:00,12:19:00,7041,24,8281.62,0
3406366,12:20:00,12:20:00,7043,25,8664.026,0
3406366,12:20:00,12:20:00,7044,26,8767.471,0
3406366,12:21:00,12:21:00,7046,27,9264.088,0
3406366,12:23:00,12:23:00,7047,28,9637.953,
3406366,12:23:00,12:23:00,7048,29,9941.422,0
3406366,12:24:00,12:24:00,7049,30,10226.015,0
3406366,12:24:00,12:24:00,7050,31,10462.937,0
3406366,12:25:00,12:25:00,7051,32,10719.858,0
3406366,12:26:00,12:26:00,7053,33,11054.685,0
3406366,12:26:00,12:26:00,7055,34,11372.655,0
3406366,12:27:00,12:27:00,7408,35,11782.963,0
3406366,12:28:00,12:28:00,13297,36,12000.469,0
3406366,12:28:00,12:28:00,8385,37,12188.29,0
3406366,12:29:00,12:29:00,13312,38,12471.289,0
3406366,12:29:00,12:29:00,13314,39,12725.362,0
3406366,12:30:00,12:30:00,13311,40,13174.785,0
3406366,12:31:00,12:31:00,14102,41,13495.847,0
3406366,12:33:00,12:33:00,7424,42,14033.484,
3406367,12:52:00,12:52:00,14496,1,0,
3406367,12:55:00,12:55:00,7651,2,693.2514,0
3406367,12:57:00,12:57:00,13520,3,1337.4222,0
3406367,13:01:00,13:01:00,16526,4,2175.9038,0
3406367,13:02:00,13:02:00,13834,5,2376.287,0
3406367,13:04:00,13:04:00,7349,6,2727.4973,
3406367,13:05:00,13:05:00,7351,7,3280.3857,0
3406367,13:06:00,13:06:00,7352,8,3469.9626,0
3406367,13:06:00,13:06:00,7354,9,3630.3054,0
3406367,13:07:00,13:07:00,7355,10,3767.8564,0
3406367,13:08:00,13:08:00,7358,11,4178.6294,0
3406367,13:08:00,13:08:00,7359,12,4410.577,0
3406367,13:10:00,13:10:00,7362,13,4947.167,0
3406367,13:11:00,13:11:00,13821,14,5275.388,0
3406367,13:13:00,13:13:00,14140,15,5798.411,0
3406367,13:14:00,13:14:00,13713,16,6109.2056,
3406367,13:14:00,13:14:00,16064,17,6282.9985,0
3406367,13:15:00,13:15:00,7034,18,6771.052,0
3406367,13:16:00,13:16:00,7036,19,7144.069,0
3406367,13:17:00,13:17:00,7037,20,7365.7217,0
3406367,13:18:00,13:18:00,7038,21,7552.518,0
3406367,13:18:00,13:18:00,7039,22,7770.1987,0
3406367,13:19:00,13:19:00,7040,23,7938.148,0
3406367,13:20:00,13:20:00,7041,24,8281.62,0
3406367,13:21:00,13:21:00,7043,25,8664.026,0
3406367,13:21:00,13:21:00,7044,26,8767.471,0
3406367,13:22:00,13:22:00,7046,27,9264.088,0
3406367,13:24:00,13:24:00,7047,28,9637.953,
3406367,13:24:00,13:24:00,7048,29,9941.422,0
3406367,13:25:00,13:25:00,7049,30,10226.015,0
3406367,13:26:00,13:26:00,7050,31,10462.937,0
3406367,13:26:00,13:26:00,7051,32,10719.858,0
3406367,13:27:00,13:27:00,7053,33,11054.685,0
3406367,13:28:00,13:28:00,7055,34,11372.655,0
3406367,13:29:00,13:29:00,7408,35,11782.963,0
3406367,13:29:00,13:29:00,13297,36,12000.469,0
3406367,13:30:00,13:30:00,8385,37,12188.29,0
3406367,13:31:00,13:31:00,13312,38,12471.289,0
3406367,13:31:00,13:31:00,13314,39,12725.362,0
3406367,13:32:00,13:32:00,13311,40,13174.785,0
3406367,13:33:00,13:33:00,14102,41,13495.847,0
3406367,13:35:00,13:35:00,7424,42,14033.484,
3406368,13:52:00,13:52:00,14496,1,0,
3406368,13:55:00,13:55:00,7651,2,693.2514,0
3406368,13:57:00,13:57:00,13520,3,1337.4222,0
3406368,14:01:00,14:01:00,16526,4,2175.9038,0
3406368,14:02:00,14:02:00,13834,5,2376.287,0
3406368,14:04:00,14:04:00,7349,6,2727.4973,
3406368,14:05:00,14:05:00,7351,7,3280.3857,0
3406368,14:06:00,14:06:00,7352,8,3469.9626,0
3406368,14:06:00,14:06:00,7354,9,3630.3054,0
3406368,14:07:00,14:07:00,7355,10,3767.8564,0
3406368,14:08:00,14:08:00,7358,11,4178.6294,0
3406368,14:08:00,14:08:00,7359,12,4410.577,0
3406368,14:10:00,14:10:00,7362,13,4947.167,0
3406368,14:11:00,14:11:00,13821,14,5275.388,0
3406368,14:13:00,14:13:00,14140,15,5798.411,0
3406368,14:14:00,14:14:00,13713,16,6109.2056,
3406368,14:14:00,14:14:00,16064,17,6282.9985,0
3406368,14:15:00,14:15:00,7034,18,6771.052,0
3406368,14:16:00,14:16:00,7036,19,7144.069,0
3406368,14:17:00,14:17:00,7037,20,7365.7217,0
3406368,14:18:00,14:18:00,7038,21,7552.518,0
3406368,14:18:00,14:18:00,7039,22,7770.1987,0
3406368,14:19:00,14:19:00,7040,23,7938.148,0
3406368,14:20:00,14:20:00,7041,24,8281.62,0
3406368,14:21:00,14:21:00,7043,25,8664.026,0
3406368,14:21:00,14:21:00,7044,26,8767.471,0
3406368,14:22:00,14:22:00,7046,27,9264.088,0
3406368,14:24:00,14:24:00,7047,28,9637.953,
3406368,14:24:00,14:24:00,7048,29,9941.422,0
3406368,14:25:00,14:25:00,7049,30,10226.015,0
3406368,14:26:00,14:26:00,7050,31,10462.937,0
3406368,14:26:00,14:26:00,7051,32,10719.858,0
3406368,14:27:00,14:27:00,7053,33,11054.685,0
3406368,14:28:00,14:28:00,7055,34,11372.655,0
3406368,14:29:00,14:29:00,7408,35,11782.963,0
3406368,14:29:00,14:29:00,13297,36,12000.469,0
3406368,14:30:00,14:30:00,8385,37,12188.29,0
3406368,14:31:00,14:31:00,13312,38,12471.289,0
3406368,14:31:00,14:31:00,13314,39,12725.362,0
3406368,14:32:00,14:32:00,13311,40,13174.785,0
3406368,14:33:00,14:33:00,14102,41,13495.847,0
3406368,14:35:00,14:35:00,7424,42,14033.484,
3406369,14:52:00,14:52:00,14496,1,0,
3406369,14:55:00,14:55:00,7651,2,693.2514,0
3406369,14:57:00,14:57:00,13520,3,1337.4222,0
3406369,15:01:00,15:01:00,16526,4,2175.9038,0
3406369,15:02:00,15:02:00,13834,5,2376.287,0
3406369,15:04:00,15:04:00,7349,6,2727.4973,
3406369,15:05:00,15:05:00,7351,7,3280.3857,0
3406369,15:06:00,15:06:00,7352,8,3469.9626,0
3406369,15:06:00,15:06:00,7354,9,3630.3054,0
3406369,15:07:00,15:07:00,7355,10,3767.8564,0
3406369,15:08:00,15:08:00,7358,11,4178.6294,0
3406369,15:08:00,15:08:00,7359,12,4410.577,0
3406369,15:10:00,15:10:00,7362,13,4947.167,0
3406369,15:11:00,15:11:00,13821,14,5275.388,0
3406369,15:13:00,15:13:00,14140,15,5798.411,0
3406369,15:14:00,15:14:00,13713,16,6109.2056,
3406369,15:14:00,15:14:00,16064,17,6282.9985,0
3406369,15:15:00,15:15:00,7034,18,6771.052,0
3406369,15:16:00,15:16:00,7036,19,7144.069,0
3406369,15:17:00,15:17:00,7037,20,7365.7217,0
3406369,15:18:00,15:18:00,7038,21,7552.518,0
3406369,15:18:00,15:18:00,7039,22,7770.1987,0
3406369,15:19:00,15:19:00,7040,23,7938.148,0
3406369,15:20:00,15:20:00,7041,24,8281.62,0
3406369,15:21:00,15:21:00,7043,25,8664.026,0
3406369,15:21:00,15:21:00,7044,26,8767.471,0
3406369,15:22:00,15:22:00,7046,27,9264.088,0
3406369,15:24:00,15:24:00,7047,28,9637.953,
3406369,15:24:00,15:24:00,7048,29,9941.422,0
3406369,15:25:00,15:25:00,7049,30,10226.015,0
3406369,15:26:00,15:26:00,7050,31,10462.937,0
3406369,15:26:00,15:26:00,7051,32,10719.858,0
3406369,15:27:00,15:27:00,7053,33,11054.685,0
3406369,15:28:00,15:28:00,7055,34,11372.655,0
3406369,15:29:00,15:29:00,7408,35,11782.963,0
3406369,15:29:00,15:29:00,13297,36,12000.469,0
3406369,15:30:00,15:30:00,8385,37,12188.29,0
3406369,15:31:00,15:31:00,13312,38,12471.289,0
3406369,15:31:00,15:31:00,13314,39,12725.362,0
3406369,15:32:00,15:32:00,13311,40,13174.785,0
3406369,15:33:00,15:33:00,14102,41,13495.847,0
3406369,15:35:00,15:35:00,7424,42,14033.484,
3406370,15:52:00,15:52:00,14496,1,0,
3406370,15:55:00,15:55:00,7651,2,693.2514,0
3406370,15:57:00,15:57:00,13520,3,1337.4222,0
3406370,16:01:00,16:01:00,16526,4,2175.9038,0
3406370,16:02:00,16:02:00,13834,5,2376.287,0
3406370,16:04:00,16:04:00,7349,6,2727.4973,
3406370,16:05:00,16:05:00,7351,7,3280.3857,0
3406370,16:06:00,16:06:00,7352,8,3469.9626,0
3406370,16:06:00,16:06:00,7354,9,3630.3054,0
3406370,16:07:00,16:07:00,7355,10,3767.8564,0
3406370,16:08:00,16:08:00,7358,11,4178.6294,0
3406370,16:08:00,16:08:00,7359,12,4410.577,0
3406370,16:10:00,16:10:00,7362,13,4947.167,0
3406370,16:11:00,16:11:00,13821,14,5275.388,0
3406370,16:13:00,16:13:00,14140,15,5798.411,0
3406370,16:14:00,16:14:00,13713,16,6109.2056,
3406370,16:14:00,16:14:00,16064,17,6282.9985,0
3406370,16:15:00,16:15:00,7034,18,6771.052,0
3406370,16:16:00,16:16:00,7036,19,7144.069,0
3406370,16:17:00,16:17:00,7037,20,7365.7217,0
3406370,16:18:00,16:18:00,7038,21,7552.518,0
3406370,16:18:00,16:18:00,7039,22,7770.1987,0
3406370,16:19:00,16:19:00,7040,23,7938.148,0
3406370,16:20:00,16:20:00,7041,24,8281.62,0
3406370,16:21:00,16:21:00,7043,25,8664.026,0
3406370,16:21:00,16:21:00,7044,26,8767.471,0
3406370,16:22:00,16:22:00,7046,27,9264.088,0
3406370,16:24:00,16:24:00,7047,28,9637.953,
3406370,16:24:00,16:24:00,7048,29,9941.422,0
3406370,16:25:00,16:25:00,7049,30,10226.015,0
3406370,16:26:00,16:26:00,7050,31,10462.937,0
3406370,16:26:00,16:26:00,7051,32,10719.858,0
3406370,16:27:00,16:27:00,7053,33,11054.685,0
3406370,16:28:00,16:28:00,7055,34,11372.655,0
3406370,16:29:00,16:29:00,7408,35,11782.963,0
3406370,16:29:00,16:29:00,13297,36,12000.469,0
3406370,16:30:00,16:30:00,8385,37,12188.29,0
3406370,16:31:00,16:31:00,13312,38,12471.289,0
3406370,16:31:00,16:31:00,13314,39,12725.362,0
3406370,16:32:00,16:32:00,13311,40,13174.785,0
3406370,16:33:00,16:33:00,14102,41,13495.847,0
3406370,16:35:00,16:35:00,7424,42,14033.484,
3406371,16:52:00,16:52:00,14496,1,0,
3406371,16:54:00,16:54:00,7651,2,693.2514,0
3406371,16:57:00,16:57:00,13520,3,1337.4222,0
3406371,17:00:00,17:00:00,16526,4,2175.9038,0
3406371,17:01:00,17:01:00,13834,5,2376.287,0
3406371,17:03:00,17:03:00,7349,6,2727.4973,
3406371,17:04:00,17:04:00,7351,7,3280.3857,0
3406371,17:05:00,17:05:00,7352,8,3469.9626,0
3406371,17:05:00,17:05:00,7354,9,3630.3054,0
3406371,17:06:00,17:06:00,7355,10,3767.8564,0
3406371,17:07:00,17:07:00,7358,11,4178.6294,0
3406371,17:07:00,17:07:00,7359,12,4410.577,0
3406371,17:09:00,17:09:00,7362,13,4947.167,0
3406371,17:10:00,17:10:00,13821,14,5275.388,0
3406371,17:12:00,17:12:00,14140,15,5798.411,0
3406371,17:13:00,17:13:00,13713,16,6109.2056,
3406371,17:13:00,17:13:00,16064,17,6282.9985,0
3406371,17:14:00,17:14:00,7034,18,6771.052,0
3406371,17:15:00,17:15:00,7036,19,7144.069,0
3406371,17:16:00,17:16:00,7037,20,7365.7217,0
3406371,17:17:00,17:17:00,7038,21,7552.518,0
3406371,17:17:00,17:17:00,7039,22,7770.1987,0
3406371,17:18:00,17:18:00,7040,23,7938.148,0
3406371,17:19:00,17:19:00,7041,24,8281.62,0
3406371,17:20:00,17:20:00,7043,25,8664.026,0
3406371,17:20:00,17:20:00,7044,26,8767.471,0
3406371,17:21:00,17:21:00,7046,27,9264.088,0
3406371,17:23:00,17:23:00,7047,28,9637.953,
3406371,17:23:00,17:23:00,7048,29,9941.422,0
3406371,17:24:00,17:24:00,7049,30,10226.015,0
3406371,17:24:00,17:24:00,7050,31,10462.937,0
3406371,17:25:00,17:25:00,7051,32,10719.858,0
3406371,17:26:00,17:26:00,7053,33,11054.685,0
3406371,17:26:00,17:26:00,7055,34,11372.655,0
3406371,17:27:00,17:27:00,7408,35,11782.963,0
3406371,17:28:00,17:28:00,13297,36,12000.469,0
3406371,17:28:00,17:28:00,8385,37,12188.29,0
3406371,17:29:00,17:29:00,13312,38,12471.289,0
3406371,17:29:00,17:29:00,13314,39,12725.362,0
3406371,17:30:00,17:30:00,13311,40,13174.785,0
3406371,17:31:00,17:31:00,14102,41,13495.847,0
3406371,17:33:00,17:33:00,7424,42,14033.484,
3406372,17:52:00,17:52:00,14496,1,0,
3406372,17:54:00,17:54:00,7651,2,693.2514,0
3406372,17:57:00,17:57:00,13520,3,1337.4222,0
3406372,18:00:00,18:00:00,16526,4,2175.9038,0
3406372,18:01:00,18:01:00,13834,5,2376.287,0
3406372,18:03:00,18:03:00,7349,6,2727.4973,
3406372,18:04:00,18:04:00,7351,7,3280.3857,0
3406372,18:05:00,18:05:00,7352,8,3469.9626,0
3406372,18:05:00,18:05:00,7354,9,3630.3054,0
3406372,18:06:00,18:06:00,7355,10,3767.8564,0
3406372,18:07:00,18:07:00,7358,11,4178.6294,0
3406372,18:07:00,18:07:00,7359,12,4410.577,0
3406372,18:09:00,18:09:00,7362,13,4947.167,0
3406372,18:10:00,18:10:00,13821,14,5275.388,0
3406372,18:12:00,18:12:00,14140,15,5798.411,0
3406372,18:13:00,18:13:00,13713,16,6109.2056,
3406372,18:13:00,18:13:00,16064,17,6282.9985,0
3406372,18:14:00,18:14:00,7034,18,6771.052,0
3406372,18:15:00,18:15:00,7036,19,7144.069,0
3406372,18:16:00,18:16:00,7037,20,7365.7217,0
3406372,18:17:00,18:17:00,7038,21,7552.518,0
3406372,18:17:00,18:17:00,7039,22,7770.1987,0
3406372,18:18:00,18:18:00,7040,23,7938.148,0
3406372,18:19:00,18:19:00,7041,24,8281.62,0
3406372,18:20:00,18:20:00,7043,25,8664.026,0
3406372,18:20:00,18:20:00,7044,26,8767.471,0
3406372,18:21:00,18:21:00,7046,27,9264.088,0
3406372,18:23:00,18:23:00,7047,28,9637.953,
3406372,18:23:00,18:23:00,7048,29,9941.422,0
3406372,18:24:00,18:24:00,7049,30,10226.015,0
3406372,18:24:00,18:24:00,7050,31,10462.937,0
3406372,18:25:00,18:25:00,7051,32,10719.858,0
3406372,18:26:00,18:26:00,7053,33,11054.685,0
3406372,18:26:00,18:26:00,7055,34,11372.655,0
3406372,18:27:00,18:27:00,7408,35,11782.963,0
3406372,18:28:00,18:28:00,13297,36,12000.469,0
3406372,18:28:00,18:28:00,8385,37,12188.29,0
3406372,18:29:00,18:29:00,13312,38,12471.289,0
3406372,18:29:00,18:29:00,13314,39,12725.362,0
3406372,18:30:00,18:30:00,13311,40,13174.785,0
3406372,18:31:00,18:31:00,14102,41,13495.847,0
3406372,18:33:00,18:33:00,7424,42,14033.484,
3406373,19:02:00,19:02:00,14496,1,0,
3406373,19:04:00,19:04:00,7651,2,693.2514,0
3406373,19:06:00,19:06:00,13520,3,1337.4222,0
3406373,19:09:00,19:09:00,16526,4,2175.9038,0
3406373,19:10:00,19:10:00,13834,5,2376.287,0
3406373,19:12:00,19:12:00,7349,6,2727.4973,
3406373,19:13:00,19:13:00,7351,7,3280.3857,0
3406373,19:13:00,19:13:00,7352,8,3469.9626,0
3406373,19:14:00,19:14:00,7354,9,3630.3054,0
3406373,19:14:00,19:14:00,7355,10,3767.8564,0
3406373,19:15:00,19:15:00,7358,11,4178.6294,0
3406373,19:16:00,19:16:00,7359,12,4410.577,0
3406373,19:17:00,19:17:00,7362,13,4947.167,0
3406373,19:18:00,19:18:00,13821,14,5275.388,0
3406373,19:20:00,19:20:00,14140,15,5798.411,0
3406373,19:21:00,19:21:00,13713,16,6109.2056,
3406373,19:21:00,19:21:00,16064,17,6282.9985,0
3406373,19:22:00,19:22:00,7034,18,6771.052,0
3406373,19:23:00,19:23:00,7036,19,7144.069,0
3406373,19:24:00,19:24:00,7037,20,7365.7217,0
3406373,19:24:00,19:24:00,7038,21,7552.518,0
3406373,19:25:00,19:25:00,7039,22,7770.1987,0
3406373,19:25:00,19:25:00,7040,23,7938.148,0
3406373,19:26:00,19:26:00,7041,24,8281.62,0
3406373,19:27:00,19:27:00,7043,25,8664.026,0
3406373,19:27:00,19:27:00,7044,26,8767.471,0
3406373,19:28:00,19:28:00,7046,27,9264.088,0
3406373,19:30:00,19:30:00,7047,28,9637.953,
3406373,19:30:00,19:30:00,7048,29,9941.422,0
3406373,19:31:00,19:31:00,7049,30,10226.015,0
3406373,19:31:00,19:31:00,7050,31,10462.937,0
3406373,19:32:00,19:32:00,7051,32,10719.858,0
3406373,19:33:00,19:33:00,7053,33,11054.685,0
3406373,19:33:00,19:33:00,7055,34,11372.655,0
3406373,19:34:00,19:34:00,7408,35,11782.963,0
3406373,19:35:00,19:35:00,13297,36,12000.469,0
3406373,19:35:00,19:35:00,8385,37,12188.29,0
3406373,19:36:00,19:36:00,13312,38,12471.289,0
3406373,19:36:00,19:36:00,13314,39,12725.362,0
3406373,19:37:00,19:37:00,13311,40,13174.785,0
3406373,19:38:00,19:38:00,14102,41,13495.847,0
3406373,19:40:00,19:40:00,7424,42,14033.484,
3406374,19:42:00,19:42:00,14496,1,0,
3406374,19:44:00,19:44:00,7651,2,693.2514,0
3406374,19:46:00,19:46:00,13520,3,1337.4222,0
3406374,19:49:00,19:49:00,16526,4,2175.9038,0
3406374,19:50:00,19:50:00,13834,5,2376.287,0
3406374,19:52:00,19:52:00,7349,6,2727.4973,
3406374,19:53:00,19:53:00,7351,7,3280.3857,0
3406374,19:53:00,19:53:00,7352,8,3469.9626,0
3406374,19:54:00,19:54:00,7354,9,3630.3054,0
3406374,19:54:00,19:54:00,7355,10,3767.8564,0
3406374,19:55:00,19:55:00,7358,11,4178.6294,0
3406374,19:56:00,19:56:00,7359,12,4410.577,0
3406374,19:57:00,19:57:00,7362,13,4947.167,0
3406374,19:58:00,19:58:00,13821,14,5275.388,0
3406374,20:00:00,20:00:00,14140,15,5798.411,0
3406374,20:01:00,20:01:00,13713,16,6109.2056,
3406374,20:01:00,20:01:00,16064,17,6282.9985,0
3406374,20:02:00,20:02:00,7034,18,6771.052,0
3406374,20:03:00,20:03:00,7036,19,7144.069,0
3406374,20:04:00,20:04:00,7037,20,7365.7217,0
3406374,20:04:00,20:04:00,7038,21,7552.518,0
3406374,20:05:00,20:05:00,7039,22,7770.1987,0
3406374,20:05:00,20:05:00,7040,23,7938.148,0
3406374,20:06:00,20:06:00,7041,24,8281.62,0
3406374,20:07:00,20:07:00,7043,25,8664.026,0
3406374,20:07:00,20:07:00,7044,26,8767.471,0
3406374,20:08:00,20:08:00,7046,27,9264.088,0
3406374,20:10:00,20:10:00,7047,28,9637.953,
3406374,20:10:00,20:10:00,7048,29,9941.422,0
3406374,20:11:00,20:11:00,7049,30,10226.015,0
3406374,20:11:00,20:11:00,7050,31,10462.937,0
3406374,20:12:00,20:12:00,7051,32,10719.858,0
3406374,20:13:00,20:13:00,7053,33,11054.685,0
3406374,20:13:00,20:13:00,7055,34,11372.655,0
3406374,20:14:00,20:14:00,7408,35,11782.963,0
3406374,20:15:00,20:15:00,13297,36,12000.469,0
3406374,20:15:00,20:15:00,8385,37,12188.29,0
3406374,20:16:00,20:16:00,13312,38,12471.289,0
3406374,20:16:00,20:16:00,13314,39,12725.362,0
3406374,20:17:00,20:17:00,13311,40,13174.785,0
3406374,20:18:00,20:18:00,14102,41,13495.847,0
3406374,20:20:00,20:20:00,7424,42,14033.484,
3406375,21:02:00,21:02:00,14496,1,0,
3406375,21:04:00,21:04:00,7651,2,693.2514,0
3406375,21:06:00,21:06:00,13520,3,1337.4222,0
3406375,21:09:00,21:09:00,16526,4,2175.9038,0
3406375,21:10:00,21:10:00,13834,5,2376.287,0
3406375,21:12:00,21:12:00,7349,6,2727.4973,
3406375,21:13:00,21:13:00,7351,7,3280.3857,0
3406375,21:13:00,21:13:00,7352,8,3469.9626,0
3406375,21:14:00,21:14:00,7354,9,3630.3054,0
3406375,21:14:00,21:14:00,7355,10,3767.8564,0
3406375,21:15:00,21:15:00,7358,11,4178.6294,0
3406375,21:16:00,21:16:00,7359,12,4410.577,0
3406375,21:17:00,21:17:00,7362,13,4947.167,0
3406375,21:18:00,21:18:00,13821,14,5275.388,0
3406375,21:20:00,21:20:00,14140,15,5798.411,0
3406375,21:21:00,21:21:00,13713,16,6109.2056,
3406375,21:21:00,21:21:00,16064,17,6282.9985,0
3406375,21:22:00,21:22:00,7034,18,6771.052,0
3406375,21:23:00,21:23:00,7036,19,7144.069,0
3406375,21:24:00,21:24:00,7037,20,7365.7217,0
3406375,21:24:00,21:24:00,7038,21,7552.518,0
3406375,21:25:00,21:25:00,7039,22,7770.1987,0
3406375,21:25:00,21:25:00,7040,23,7938.148,0
3406375,21:26:00,21:26:00,7041,24,8281.62,0
3406375,21:27:00,21:27:00,7043,25,8664.026,0
3406375,21:27:00,21:27:00,7044,26,8767.471,0
3406375,21:28:00,21:28:00,7046,27,9264.088,0
3406375,21:30:00,21:30:00,7047,28,9637.953,
3406375,21:30:00,21:30:00,7048,29,9941.422,0
3406375,21:31:00,21:31:00,7049,30,10226.015,0
3406375,21:31:00,21:31:00,7050,31,10462.937,0
3406375,21:32:00,21:32:00,7051,32,10719.858,0
3406375,21:33:00,21:33:00,7053,33,11054.685,0
3406375,21:33:00,21:33:00,7055,34,11372.655,0
3406375,21:34:00,21:34:00,7408,35,11782.963,0
3406375,21:35:00,21:35:00,13297,36,12000.469,0
3406375,21:35:00,21:35:00,8385,37,12188.29,0
3406375,21:36:00,21:36:00,13312,38,12471.289,0
3406375,21:36:00,21:36:00,13314,39,12725.362,0
3406375,21:37:00,21:37:00,13311,40,13174.785,0
3406375,21:38:00,21:38:00,14102,41,13495.847,0
3406375,21:40:00,21:40:00,7424,42,14033.484,
3406376,23:02:00,23:02:00,14496,1,0,
3406376,23:04:00,23:04:00,7651,2,693.2514,0
3406376,23:06:00,23:06:00,13520,3,1337.4222,0
3406376,23:09:00,23:09:00,16526,4,2175.9038,0
3406376,23:10:00,23:10:00,13834,5,2376.287,0
3406376,23:12:00,23:12:00,7349,6,2727.4973,
3406376,23:13:00,23:13:00,7351,7,3280.3857,0
3406376,23:13:00,23:13:00,7352,8,3469.9626,0
3406376,23:14:00,23:14:00,7354,9,3630.3054,0
3406376,23:14:00,23:14:00,7355,10,3767.8564,0
3406376,23:15:00,23:15:00,7358,11,4178.6294,0
3406376,23:16:00,23:16:00,7359,12,4410.577,0
3406376,23:17:00,23:17:00,7362,13,4947.167,0
3406376,23:18:00,23:18:00,13821,14,5275.388,0
3406376,23:20:00,23:20:00,14140,15,5798.411,0
3406376,23:21:00,23:21:00,13713,16,6109.2056,
3406376,23:21:00,23:21:00,16064,17,6282.9985,0
3406376,23:22:00,23:22:00,7034,18,6771.052,0
3406376,23:23:00,23:23:00,7036,19,7144.069,0
3406376,23:24:00,23:24:00,7037,20,7365.7217,0
3406376,23:24:00,23:24:00,7038,21,7552.518,0
3406376,23:25:00,23:25:00,7039,22,7770.1987,0
3406376,23:25:00,23:25:00,7040,23,7938.148,0
3406376,23:26:00,23:26:00,7041,24,8281.62,0
3406376,23:27:00,23:27:00,7043,25,8664.026,0
3406376,23:27:00,23:27:00,7044,26,8767.471,0
3406376,23:28:00,23:28:00,7046,27,9264.088,0
3406376,23:30:00,23:30:00,7047,28,9637.953,
3406376,23:30:00,23:30:00,7048,29,9941.422,0
3406376,23:31:00,23:31:00,7049,30,10226.015,0
3406376,23:31:00,23:31:00,7050,31,10462.937,0
3406376,23:32:00,23:32:00,7051,32,10719.858,0
3406376,23:33:00,23:33:00,7053,33,11054.685,0
3406376,23:33:00,23:33:00,7055,34,11372.655,0
3406376,23:34:00,23:34:00,7408,35,11782.963,0
3406376,23:35:00,23:35:00,13297,36,12000.469,0
3406376,23:35:00,23:35:00,8385,37,12188.29,0
3406376,23:36:00,23:36:00,13312,38,12471.289,0
3406376,23:36:00,23:36:00,13314,39,12725.362,0
3406376,23:37:00,23:37:00,13311,40,13174.785,0
3406376,23:38:00,23:38:00,14102,41,13495.847,0
3406376,23:40:00,23:40:00,7424,42,14033.484,
3406412,18:22:00,18:22:00,14496,1,0,
3406412,18:24:00,18:24:00,7651,2,693.2514,0
3406412,18:27:00,18:27:00,13520,3,1337.4222,0
3406412,18:30:00,18:30:00,16526,4,2175.9038,0
3406412,18:31:00,18:31:00,13834,5,2376.287,0
3406412,18:33:00,18:33:00,7349,6,2727.4973,
3406412,18:34:00,18:34:00,7351,7,3280.3857,0
3406412,18:35:00,18:35:00,7352,8,3469.9626,0
3406412,18:35:00,18:35:00,7354,9,3630.3054,0
3406412,18:36:00,18:36:00,7355,10,3767.8564,0
3406412,18:37:00,18:37:00,7358,11,4178.6294,0
3406412,18:37:00,18:37:00,7359,12,4410.577,0
3406412,18:39:00,18:39:00,7362,13,4947.167,0
3406412,18:40:00,18:40:00,13821,14,5275.388,0
3406412,18:42:00,18:42:00,14140,15,5798.411,0
3406412,18:43:00,18:43:00,13713,16,6109.2056,
3406412,18:43:00,18:43:00,16064,17,6282.9985,0
3406412,18:44:00,18:44:00,7034,18,6771.052,0
3406412,18:45:00,18:45:00,7036,19,7144.069,0
3406412,18:46:00,18:46:00,7037,20,7365.7217,0
3406412,18:46:00,18:46:00,7038,21,7552.518,0
3406412,18:47:00,18:47:00,7039,22,7770.1987,0
3406412,18:47:00,18:47:00,7040,23,7938.148,0
3406412,18:48:00,18:48:00,7041,24,8281.62,0
3406412,18:49:00,18:49:00,7043,25,8664.026,0
3406412,18:49:00,18:49:00,7044,26,8767.471,0
3406412,18:50:00,18:50:00,7046,27,9264.088,0
3406412,18:52:00,18:52:00,7047,28,9637.953,
3406412,18:52:00,18:52:00,7048,29,9941.422,0
3406412,18:53:00,18:53:00,7049,30,10226.015,0
3406412,18:53:00,18:53:00,7050,31,10462.937,0
3406412,18:54:00,18:54:00,7051,32,10719.858,0
3406412,18:55:00,18:55:00,7053,33,11054.685,0
3406412,18:55:00,18:55:00,7055,34,11372.655,0
3406412,18:56:00,18:56:00,7408,35,11782.963,0
3406412,18:57:00,18:57:00,13297,36,12000.469,0
3406412,18:57:00,18:57:00,8385,37,12188.29,0
3406412,18:58:00,18:58:00,13312,38,12471.289,0
3406412,18:58:00,18:58:00,13314,39,12725.362,0
3406412,18:59:00,18:59:00,13311,40,13174.785,0
3406412,19:00:00,19:00:00,14102,41,13495.847,0
3406412,19:02:00,19:02:00,7424,42,14033.484,
3406413,19:22:00,19:22:00,14496,1,0,
3406413,19:24:00,19:24:00,7651,2,693.2514,0
3406413,19:26:00,19:26:00,13520,3,1337.4222,0
3406413,19:29:00,19:29:00,16526,4,2175.9038,0
3406413,19:30:00,19:30:00,13834,5,2376.287,0
3406413,19:32:00,19:32:00,7349,6,2727.4973,
3406413,19:33:00,19:33:00,7351,7,3280.3857,0
3406413,19:33:00,19:33:00,7352,8,3469.9626,0
3406413,19:34:00,19:34:00,7354,9,3630.3054,0
3406413,19:34:00,19:34:00,7355,10,3767.8564,0
3406413,19:35:00,19:35:00,7358,11,4178.6294,0
3406413,19:36:00,19:36:00,7359,12,4410.577,0
3406413,19:37:00,19:37:00,7362,13,4947.167,0
3406413,19:38:00,19:38:00,13821,14,5275.388,0
3406413,19:40:00,19:40:00,14140,15,5798.411,0
3406413,19:41:00,19:41:00,13713,16,6109.2056,
3406413,19:41:00,19:41:00,16064,17,6282.9985,0
3406413,19:42:00,19:42:00,7034,18,6771.052,0
3406413,19:43:00,19:43:00,7036,19,7144.069,0
3406413,19:44:00,19:44:00,7037,20,7365.7217,0
3406413,19:44:00,19:44:00,7038,21,7552.518,0
3406413,19:45:00,19:45:00,7039,22,7770.1987,0
3406413,19:45:00,19:45:00,7040,23,7938.148,0
3406413,19:46:00,19:46:00,7041,24,8281.62,0
3406413,19:47:00,19:47:00,7043,25,8664.026,0
3406413,19:47:00,19:47:00,7044,26,8767.471,0
3406413,19:48:00,19:48:00,7046,27,9264.088,0
3406413,19:50:00,19:50:00,7047,28,9637.953,
3406413,19:50:00,19:50:00,7048,29,9941.422,0
3406413,19:51:00,19:51:00,7049,30,10226.015,0
3406413,19:51:00,19:51:00,7050,31,10462.937,0
3406413,19:52:00,19:52:00,7051,32,10719.858,0
3406413,19:53:00,19:53:00,7053,33,11054.685,0
3406413,19:53:00,19:53:00,7055,34,11372.655,0
3406413,19:54:00,19:54:00,7408,35,11782.963,0
3406413,19:55:00,19:55:00,13297,36,12000.469,0
3406413,19:55:00,19:55:00,8385,37,12188.29,0
3406413,19:56:00,19:56:00,13312,38,12471.289,0
3406413,19:56:00,19:56:00,13314,39,12725.362,0
3406413,19:57:00,19:57:00,13311,40,13174.785,0
3406413,19:58:00,19:58:00,14102,41,13495.847,0
3406413,20:00:00,20:00:00,7424,42,14033.484,
3406414,20:22:00,20:22:00,14496,1,0,
3406414,20:24:00,20:24:00,7651,2,693.2514,0
3406414,20:26:00,20:26:00,13520,3,1337.4222,0
3406414,20:29:00,20:29:00,16526,4,2175.9038,0
3406414,20:30:00,20:30:00,13834,5,2376.287,0
3406414,20:32:00,20:32:00,7349,6,2727.4973,
3406414,20:33:00,20:33:00,7351,7,3280.3857,0
3406414,20:33:00,20:33:00,7352,8,3469.9626,0
3406414,20:34:00,20:34:00,7354,9,3630.3054,0
3406414,20:34:00,20:34:00,7355,10,3767.8564,0
3406414,20:35:00,20:35:00,7358,11,4178.6294,0
3406414,20:36:00,20:36:00,7359,12,4410.577,0
3406414,20:37:00,20:37:00,7362,13,4947.167,0
3406414,20:38:00,20:38:00,13821,14,5275.388,0
3406414,20:40:00,20:40:00,14140,15,5798.411,0
3406414,20:41:00,20:41:00,13713,16,6109.2056,
3406414,20:41:00,20:41:00,16064,17,6282.9985,0
3406414,20:42:00,20:42:00,7034,18,6771.052,0
3406414,20:43:00,20:43:00,7036,19,7144.069,0
3406414,20:44:00,20:44:00,7037,20,7365.7217,0
3406414,20:44:00,20:44:00,7038,21,7552.518,0
3406414,20:45:00,20:45:00,7039,22,7770.1987,0
3406414,20:45:00,20:45:00,7040,23,7938.148,0
3406414,20:46:00,20:46:00,7041,24,8281.62,0
3406414,20:47:00,20:47:00,7043,25,8664.026,0
3406414,20:47:00,20:47:00,7044,26,8767.471,0
3406414,20:48:00,20:48:00,7046,27,9264.088,0
3406414,20:50:00,20:50:00,7047,28,9637.953,
3406414,20:50:00,20:50:00,7048,29,9941.422,0
3406414,20:51:00,20:51:00,7049,30,10226.015,0
3406414,20:51:00,20:51:00,7050,31,10462.937,0
3406414,20:52:00,20:52:00,7051,32,10719.858,0
3406414,20:53:00,20:53:00,7053,33,11054.685,0
3406414,20:53:00,20:53:00,7055,34,11372.655,0
3406414,20:54:00,20:54:00,7408,35,11782.963,0
3406414,20:55:00,20:55:00,13297,36,12000.469,0
3406414,20:55:00,20:55:00,8385,37,12188.29,0
3406414,20:56:00,20:56:00,13312,38,12471.289,0
3406414,20:56:00,20:56:00,13314,39,12725.362,0
3406414,20:57:00,20:57:00,13311,40,13174.785,0
3406414,20:58:00,20:58:00,14102,41,13495.847,0
3406414,21:00:00,21:00:00,7424,42,14033.484,
3406415,21:22:00,21:22:00,14496,1,0,
3406415,21:24:00,21:24:00,7651,2,693.2514,0
3406415,21:26:00,21:26:00,13520,3,1337.4222,0
3406415,21:29:00,21:29:00,16526,4,2175.9038,0
3406415,21:30:00,21:30:00,13834,5,2376.287,0
3406415,21:32:00,21:32:00,7349,6,2727.4973,
3406415,21:33:00,21:33:00,7351,7,3280.3857,0
3406415,21:33:00,21:33:00,7352,8,3469.9626,0
3406415,21:34:00,21:34:00,7354,9,3630.3054,0
3406415,21:34:00,21:34:00,7355,10,3767.8564,0
3406415,21:35:00,21:35:00,7358,11,4178.6294,0
3406415,21:36:00,21:36:00,7359,12,4410.577,0
3406415,21:37:00,21:37:00,7362,13,4947.167,0
3406415,21:38:00,21:38:00,13821,14,5275.388,0
3406415,21:40:00,21:40:00,14140,15,5798.411,0
3406415,21:41:00,21:41:00,13713,16,6109.2056,
3406415,21:41:00,21:41:00,16064,17,6282.9985,0
3406415,21:42:00,21:42:00,7034,18,6771.052,0
3406415,21:43:00,21:43:00,7036,19,7144.069,0
3406415,21:44:00,21:44:00,7037,20,7365.7217,0
3406415,21:44:00,21:44:00,7038,21,7552.518,0
3406415,21:45:00,21:45:00,7039,22,7770.1987,0
3406415,21:45:00,21:45:00,7040,23,7938.148,0
3406415,21:46:00,21:46:00,7041,24,8281.62,0
3406415,21:47:00,21:47:00,7043,25,8664.026,0
3406415,21:47:00,21:47:00,7044,26,8767.471,0
3406415,21:48:00,21:48:00,7046,27,9264.088,0
3406415,21:50:00,21:50:00,7047,28,9637.953,
3406415,21:50:00,21:50:00,7048,29,9941.422,0
3406415,21:51:00,21:51:00,7049,30,10226.015,0
3406415,21:51:00,21:51:00,7050,31,10462.937,0
3406415,21:52:00,21:52:00,7051,32,10719.858,0
3406415,21:53:00,21:53:00,7053,33,11054.685,0
3406415,21:53:00,21:53:00,7055,34,11372.655,0
3406415,21:54:00,21:54:00,7408,35,11782.963,0
3406415,21:55:00,21:55:00,13297,36,12000.469,0
3406415,21:55:00,21:55:00,8385,37,12188.29,0
3406415,21:56:00,21:56:00,13312,38,12471.289,0
3406415,21:56:00,21:56:00,13314,39,12725.362,0
3406415,21:57:00,21:57:00,13311,40,13174.785,0
3406415,21:58:00,21:58:00,14102,41,13495.847,0
3406415,22:00:00,22:00:00,7424,42,14033.484,
3406416,22:22:00,22:22:00,14496,1,0,
3406416,22:24:00,22:24:00,7651,2,693.2514,0
3406416,22:26:00,22:26:00,13520,3,1337.4222,0
3406416,22:29:00,22:29:00,16526,4,2175.9038,0
3406416,22:30:00,22:30:00,13834,5,2376.287,0
3406416,22:32:00,22:32:00,7349,6,2727.4973,
3406416,22:33:00,22:33:00,7351,7,3280.3857,0
3406416,22:33:00,22:33:00,7352,8,3469.9626,0
3406416,22:34:00,22:34:00,7354,9,3630.3054,0
3406416,22:34:00,22:34:00,7355,10,3767.8564,0
3406416,22:35:00,22:35:00,7358,11,4178.6294,0
3406416,22:36:00,22:36:00,7359,12,4410.577,0
3406416,22:37:00,22:37:00,7362,13,4947.167,0
3406416,22:38:00,22:38:00,13821,14,5275.388,0
3406416,22:40:00,22:40:00,14140,15,5798.411,0
3406416,22:41:00,22:41:00,13713,16,6109.2056,
3406416,22:41:00,22:41:00,16064,17,6282.9985,0
3406416,22:42:00,22:42:00,7034,18,6771.052,0
3406416,22:43:00,22:43:00,7036,19,7144.069,0
3406416,22:44:00,22:44:00,7037,20,7365.7217,0
3406416,22:44:00,22:44:00,7038,21,7552.518,0
3406416,22:45:00,22:45:00,7039,22,7770.1987,0
3406416,22:45:00,22:45:00,7040,23,7938.148,0
3406416,22:46:00,22:46:00,7041,24,8281.62,0
3406416,22:47:00,22:47:00,7043,25,8664.026,0
3406416,22:47:00,22:47:00,7044,26,8767.471,0
3406416,22:48:00,22:48:00,7046,27,9264.088,0
3406416,22:50:00,22:50:00,7047,28,9637.953,
3406416,22:50:00,22:50:00,7048,29,9941.422,0
3406416,22:51:00,22:51:00,7049,30,10226.015,0
3406416,22:51:00,22:51:00,7050,31,10462.937,0
3406416,22:52:00,22:52:00,7051,32,10719.858,0
3406416,22:53:00,22:53:00,7053,33,11054.685,0
3406416,22:53:00,22:53:00,7055,34,11372.655,0
3406416,22:54:00,22:54:00,7408,35,11782.963,0
3406416,22:55:00,22:55:00,13297,36,12000.469,0
3406416,22:55:00,22:55:00,8385,37,12188.29,0
3406416,22:56:00,22:56:00,13312,38,12471.289,0
3406416,22:56:00,22:56:00,13314,39,12725.362,0
3406416,22:57:00,22:57:00,13311,40,13174.785,0
3406416,22:58:00,22:58:00,14102,41,13495.847,0
3406416,23:00:00,23:00:00,7424,42,14033.484,
3406417,23:22:00,23:22:00,14496,1,0,
3406417,23:24:00,23:24:00,7651,2,693.2514,0
3406417,23:26:00,23:26:00,13520,3,1337.4222,0
3406417,23:29:00,23:29:00,16526,4,2175.9038,0
3406417,23:30:00,23:30:00,13834,5,2376.287,0
3406417,23:32:00,23:32:00,7349,6,2727.4973,
3406417,23:33:00,23:33:00,7351,7,3280.3857,0
3406417,23:33:00,23:33:00,7352,8,3469.9626,0
3406417,23:34:00,23:34:00,7354,9,3630.3054,0
3406417,23:34:00,23:34:00,7355,10,3767.8564,0
3406417,23:35:00,23:35:00,7358,11,4178.6294,0
3406417,23:36:00,23:36:00,7359,12,4410.577,0
3406417,23:37:00,23:37:00,7362,13,4947.167,0
3406417,23:38:00,23:38:00,13821,14,5275.388,0
3406417,23:40:00,23:40:00,14140,15,5798.411,0
3406417,23:41:00,23:41:00,13713,16,6109.2056,
3406417,23:41:00,23:41:00,16064,17,6282.9985,0
3406417,23:42:00,23:42:00,7034,18,6771.052,0
3406417,23:43:00,23:43:00,7036,19,7144.069,0
3406417,23:44:00,23:44:00,7037,20,7365.7217,0
3406417,23:44:00,23:44:00,7038,21,7552.518,0
3406417,23:45:00,23:45:00,7039,22,7770.1987,0
3406417,23:45:00,23:45:00,7040,23,7938.148,0
3406417,23:46:00,23:46:00,7041,24,8281.62,0
3406417,23:47:00,23:47:00,7043,25,8664.026,0
3406417,23:47:00,23:47:00,7044,26,8767.471,0
3406417,23:48:00,23:48:00,7046,27,9264.088,0
3406417,23:50:00,23:50:00,7047,28,9637.953,
3406417,23:50:00,23:50:00,7048,29,9941.422,0
3406417,23:51:00,23:51:00,7049,30,10226.015,0
3406417,23:51:00,23:51:00,7050,31,10462.937,0
3406417,23:52:00,23:52:00,7051,32,10719.858,0
3406417,23:53:00,23:53:00,7053,33,11054.685,0
3406417,23:53:00,23:53:00,7055,34,11372.655,0
3406417,23:54:00,23:54:00,7408,35,11782.963,0
3406417,23:55:00,23:55:00,13297,36,12000.469,0
3406417,23:55:00,23:55:00,8385,37,12188.29,0
3406417,23:56:00,23:56:00,13312,38,12471.289,0
3406417,23:56:00,23:56:00,13314,39,12725.362,0
3406417,23:57:00,23:57:00,13311,40,13174.785,0
3406417,23:58:00,23:58:00,14102,41,13495.847,0
3406417,24:00:00,24:00:00,7424,42,14033.484,
3406418,24:22:00,24:22:00,14496,1,0,
3406418,24:24:00,24:24:00,7651,2,693.2514,0
3406418,24:26:00,24:26:00,13520,3,1337.4222,0
3406418,24:29:00,24:29:00,16526,4,2175.9038,0
3406418,24:30:00,24:30:00,13834,5,2376.287,0
3406418,24:32:00,24:32:00,7349,6,2727.4973,
3406418,24:33:00,24:33:00,7351,7,3280.3857,0
3406418,24:33:00,24:33:00,7352,8,3469.9626,0
3406418,24:34:00,24:34:00,7354,9,3630.3054,0
3406418,24:34:00,24:34:00,7355,10,3767.8564,0
3406418,24:35:00,24:35:00,7358,11,4178.6294,0
3406418,24:36:00,24:36:00,7359,12,4410.577,0
3406418,24:37:00,24:37:00,7362,13,4947.167,0
3406418,24:38:00,24:38:00,13821,14,5275.388,0
3406418,24:40:00,24:40:00,14140,15,5798.411,0
3406418,24:41:00,24:41:00,13713,16,6109.2056,
3406418,24:41:00,24:41:00,16064,17,6282.9985,0
3406418,24:42:00,24:42:00,7034,18,6771.052,0
3406418,24:43:00,24:43:00,7036,19,7144.069,0
3406418,24:44:00,24:44:00,7037,20,7365.7217,0
3406418,24:44:00,24:44:00,7038,21,7552.518,0
3406418,24:45:00,24:45:00,7039,22,7770.1987,0
3406418,24:45:00,24:45:00,7040,23,7938.148,0
3406418,24:46:00,24:46:00,7041,24,8281.62,0
3406418,24:47:00,24:47:00,7043,25,8664.026,0
3406418,24:47:00,24:47:00,7044,26,8767.471,0
3406418,24:48:00,24:48:00,7046,27,9264.088,0
3406418,24:50:00,24:50:00,7047,28,9637.953,
3406418,24:50:00,24:50:00,7048,29,9941.422,0
3406418,24:51:00,24:51:00,7049,30,10226.015,0
3406418,24:51:00,24:51:00,7050,31,10462.937,0
3406418,24:52:00,24:52:00,7051,32,10719.858,0
3406418,24:53:00,24:53:00,7053,33,11054.685,0
3406418,24:53:00,24:53:00,7055,34,11372.655,0
3406418,24:54:00,24:54:00,7408,35,11782.963,0
3406418,24:55:00,24:55:00,13297,36,12000.469,0
3406418,24:55:00,24:55:00,8385,37,12188.29,0
3406418,24:56:00,24:56:00,13312,38,12471.289,0
3406418,24:56:00,24:56:00,13314,39,12725.362,0
3406418,24:57:00,24:57:00,13311,40,13174.785,0
3406418,24:58:00,24:58:00,14102,41,13495.847,0
3406418,25:00:00,25:00:00,7424,42,14033.484,
3406419,05:22:00,05:22:00,14496,1,0,
3406419,05:24:00,05:24:00,7651,2,693.2514,0
3406419,05:26:00,05:26:00,13520,3,1337.4222,0
3406419,05:29:00,05:29:00,16526,4,2175.9038,0
3406419,05:30:00,05:30:00,13834,5,2376.287,0
3406419,05:32:00,05:32:00,7349,6,2727.4973,
3406419,05:33:00,05:33:00,7351,7,3280.3857,0
3406419,05:33:00,05:33:00,7352,8,3469.9626,0
3406419,05:34:00,05:34:00,7354,9,3630.3054,0
3406419,05:34:00,05:34:00,7355,10,3767.8564,0
3406419,05:35:00,05:35:00,7358,11,4178.6294,0
3406419,05:36:00,05:36:00,7359,12,4410.577,0
3406419,05:37:00,05:37:00,7362,13,4947.167,0
3406419,05:38:00,05:38:00,13821,14,5275.388,0
3406419,05:40:00,05:40:00,14140,15,5798.411,0
3406419,05:41:00,05:41:00,13713,16,6109.2056,
3406419,05:41:00,05:41:00,16064,17,6282.9985,0
3406419,05:42:00,05:42:00,7034,18,6771.052,0
3406419,05:43:00,05:43:00,7036,19,7144.069,0
3406419,05:44:00,05:44:00,7037,20,7365.7217,0
3406419,05:45:00,05:45:00,7038,21,7552.518,0
3406419,05:45:00,05:45:00,7039,22,7770.1987,0
3406419,05:46:00,05:46:00,7040,23,7938.148,0
3406419,05:47:00,05:47:00,7041,24,8281.62,0
3406419,05:48:00,05:48:00,7043,25,8664.026,0
3406419,05:48:00,05:48:00,7044,26,8767.471,0
3406419,05:49:00,05:49:00,7046,27,9264.088,0
3406419,05:51:00,05:51:00,7047,28,9637.953,
3406419,05:51:00,05:51:00,7048,29,9941.422,0
3406419,05:52:00,05:52:00,7049,30,10226.015,0
3406419,05:52:00,05:52:00,7050,31,10462.937,0
3406419,05:53:00,05:53:00,7051,32,10719.858,0
3406419,05:54:00,05:54:00,7053,33,11054.685,0
3406419,05:54:00,05:54:00,7055,34,11372.655,0
3406419,05:55:00,05:55:00,7408,35,11782.963,0
3406419,05:56:00,05:56:00,13297,36,12000.469,0
3406419,05:56:00,05:56:00,8385,37,12188.29,0
3406419,05:57:00,05:57:00,13312,38,12471.289,0
3406419,05:57:00,05:57:00,13314,39,12725.362,0
3406419,05:58:00,05:58:00,13311,40,13174.785,0
3406419,05:59:00,05:59:00,14102,41,13495.847,0
3406419,06:01:00,06:01:00,7424,42,14033.484,
3406420,06:22:00,06:22:00,14496,1,0,
3406420,06:24:00,06:24:00,7651,2,693.2514,0
3406420,06:27:00,06:27:00,13520,3,1337.4222,0
3406420,06:30:00,06:30:00,16526,4,2175.9038,0
3406420,06:31:00,06:31:00,13834,5,2376.287,0
3406420,06:33:00,06:33:00,7349,6,2727.4973,
3406420,06:34:00,06:34:00,7351,7,3280.3857,0
3406420,06:35:00,06:35:00,7352,8,3469.9626,0
3406420,06:35:00,06:35:00,7354,9,3630.3054,0
3406420,06:36:00,06:36:00,7355,10,3767.8564,0
3406420,06:37:00,06:37:00,7358,11,4178.6294,0
3406420,06:37:00,06:37:00,7359,12,4410.577,0
3406420,06:39:00,06:39:00,7362,13,4947.167,0
3406420,06:40:00,06:40:00,13821,14,5275.388,0
3406420,06:42:00,06:42:00,14140,15,5798.411,0
3406420,06:43:00,06:43:00,13713,16,6109.2056,
3406420,06:43:00,06:43:00,16064,17,6282.9985,0
3406420,06:44:00,06:44:00,7034,18,6771.052,0
3406420,06:45:00,06:45:00,7036,19,7144.069,0
3406420,06:46:00,06:46:00,7037,20,7365.7217,0
3406420,06:47:00,06:47:00,7038,21,7552.518,0
3406420,06:47:00,06:47:00,7039,22,7770.1987,0
3406420,06:48:00,06:48:00,7040,23,7938.148,0
3406420,06:49:00,06:49:00,7041,24,8281.62,0
3406420,06:50:00,06:50:00,7043,25,8664.026,0
3406420,06:50:00,06:50:00,7044,26,8767.471,0
3406420,06:51:00,06:51:00,7046,27,9264.088,0
3406420,06:53:00,06:53:00,7047,28,9637.953,
3406420,06:53:00,06:53:00,7048,29,9941.422,0
3406420,06:54:00,06:54:00,7049,30,10226.015,0
3406420,06:54:00,06:54:00,7050,31,10462.937,0
3406420,06:55:00,06:55:00,7051,32,10719.858,0
3406420,06:56:00,06:56:00,7053,33,11054.685,0
3406420,06:56:00,06:56:00,7055,34,11372.655,0
3406420,06:57:00,06:57:00,7408,35,11782.963,0
3406420,06:58:00,06:58:00,13297,36,12000.469,0
3406420,06:58:00,06:58:00,8385,37,12188.29,0
3406420,06:59:00,06:59:00,13312,38,12471.289,0
3406420,06:59:00,06:59:00,13314,39,12725.362,0
3406420,07:00:00,07:00:00,13311,40,13174.785,0
3406420,07:01:00,07:01:00,14102,41,13495.847,0
3406420,07:03:00,07:03:00,7424,42,14033.484,
3406421,07:22:00,07:22:00,14496,1,0,
3406421,07:24:00,07:24:00,7651,2,693.2514,0
3406421,07:27:00,07:27:00,13520,3,1337.4222,0
3406421,07:30:00,07:30:00,16526,4,2175.9038,0
3406421,07:31:00,07:31:00,13834,5,2376.287,0
3406421,07:33:00,07:33:00,7349,6,2727.4973,
3406421,07:34:00,07:34:00,7351,7,3280.3857,0
3406421,07:35:00,07:35:00,7352,8,3469.9626,0
3406421,07:35:00,07:35:00,7354,9,3630.3054,0
3406421,07:36:00,07:36:00,7355,10,3767.8564,0
3406421,07:37:00,07:37:00,7358,11,4178.6294,0
3406421,07:37:00,07:37:00,7359,12,4410.577,0
3406421,07:39:00,07:39:00,7362,13,4947.167,0
3406421,07:40:00,07:40:00,13821,14,5275.388,0
3406421,07:42:00,07:42:00,14140,15,5798.411,0
3406421,07:43:00,07:43:00,13713,16,6109.2056,
3406421,07:43:00,07:43:00,16064,17,6282.9985,0
3406421,07:44:00,07:44:00,7034,18,6771.052,0
3406421,07:45:00,07:45:00,7036,19,7144.069,0
3406421,07:46:00,07:46:00,7037,20,7365.7217,0
3406421,07:47:00,07:47:00,7038,21,7552.518,0
3406421,07:47:00,07:47:00,7039,22,7770.1987,0
3406421,07:48:00,07:48:00,7040,23,7938.148,0
3406421,07:49:00,07:49:00,7041,24,8281.62,0
3406421,07:50:00,07:50:00,7043,25,8664.026,0
3406421,07:50:00,07:50:00,7044,26,8767.471,0
3406421,07:51:00,07:51:00,7046,27,9264.088,0
3406421,07:53:00,07:53:00,7047,28,9637.953,
3406421,07:53:00,07:53:00,7048,29,9941.422,0
3406421,07:54:00,07:54:00,7049,30,10226.015,0
3406421,07:54:00,07:54:00,7050,31,10462.937,0
3406421,07:55:00,07:55:00,7051,32,10719.858,0
3406421,07:56:00,07:56:00,7053,33,11054.685,0
3406421,07:56:00,07:56:00,7055,34,11372.655,0
3406421,07:57:00,07:57:00,7408,35,11782.963,0
3406421,07:58:00,07:58:00,13297,36,12000.469,0
3406421,07:58:00,07:58:00,8385,37,12188.29,0
3406421,07:59:00,07:59:00,13312,38,12471.289,0
3406421,07:59:00,07:59:00,13314,39,12725.362,0
3406421,08:00:00,08:00:00,13311,40,13174.785,0
3406421,08:01:00,08:01:00,14102,41,13495.847,0
3406421,08:03:00,08:03:00,7424,42,14033.484,
3406422,08:22:00,08:22:00,14496,1,0,
3406422,08:24:00,08:24:00,7651,2,693.2514,0
3406422,08:27:00,08:27:00,13520,3,1337.4222,0
3406422,08:30:00,08:30:00,16526,4,2175.9038,0
3406422,08:31:00,08:31:00,13834,5,2376.287,0
3406422,08:33:00,08:33:00,7349,6,2727.4973,
3406422,08:34:00,08:34:00,7351,7,3280.3857,0
3406422,08:35:00,08:35:00,7352,8,3469.9626,0
3406422,08:35:00,08:35:00,7354,9,3630.3054,0
3406422,08:36:00,08:36:00,7355,10,3767.8564,0
3406422,08:37:00,08:37:00,7358,11,4178.6294,0
3406422,08:37:00,08:37:00,7359,12,4410.577,0
3406422,08:39:00,08:39:00,7362,13,4947.167,0
3406422,08:40:00,08:40:00,13821,14,5275.388,0
3406422,08:42:00,08:42:00,14140,15,5798.411,0
3406422,08:43:00,08:43:00,13713,16,6109.2056,
3406422,08:43:00,08:43:00,16064,17,6282.9985,0
3406422,08:44:00,08:44:00,7034,18,6771.052,0
3406422,08:45:00,08:45:00,7036,19,7144.069,0
3406422,08:46:00,08:46:00,7037,20,7365.7217,0
3406422,08:47:00,08:47:00,7038,21,7552.518,0
3406422,08:47:00,08:47:00,7039,22,7770.1987,0
3406422,08:48:00,08:48:00,7040,23,7938.148,0
3406422,08:49:00,08:49:00,7041,24,8281.62,0
3406422,08:50:00,08:50:00,7043,25,8664.026,0
3406422,08:50:00,08:50:00,7044,26,8767.471,0
3406422,08:51:00,08:51:00,7046,27,9264.088,0
3406422,08:53:00,08:53:00,7047,28,9637.953,
3406422,08:53:00,08:53:00,7048,29,9941.422,0
3406422,08:54:00,08:54:00,7049,30,10226.015,0
3406422,08:54:00,08:54:00,7050,31,10462.937,0
3406422,08:55:00,08:55:00,7051,32,10719.858,0
3406422,08:56:00,08:56:00,7053,33,11054.685,0
3406422,08:56:00,08:56:00,7055,34,11372.655,0
3406422,08:57:00,08:57:00,7408,35,11782.963,0
3406422,08:58:00,08:58:00,13297,36,12000.469,0
3406422,08:58:00,08:58:00,8385,37,12188.29,0
3406422,08:59:00,08:59:00,13312,38,12471.289,0
3406422,08:59:00,08:59:00,13314,39,12725.362,0
3406422,09:00:00,09:00:00,13311,40,13174.785,0
3406422,09:01:00,09:01:00,14102,41,13495.847,0
3406422,09:03:00,09:03:00,7424,42,14033.484,
3406423,09:22:00,09:22:00,14496,1,0,
3406423,09:24:00,09:24:00,7651,2,693.2514,0
3406423,09:27:00,09:27:00,13520,3,1337.4222,0
3406423,09:30:00,09:30:00,16526,4,2175.9038,0
3406423,09:31:00,09:31:00,13834,5,2376.287,0
3406423,09:33:00,09:33:00,7349,6,2727.4973,
3406423,09:34:00,09:34:00,7351,7,3280.3857,0
3406423,09:35:00,09:35:00,7352,8,3469.9626,0
3406423,09:35:00,09:35:00,7354,9,3630.3054,0
3406423,09:36:00,09:36:00,7355,10,3767.8564,0
3406423,09:37:00,09:37:00,7358,11,4178.6294,0
3406423,09:37:00,09:37:00,7359,12,4410.577,0
3406423,09:39:00,09:39:00,7362,13,4947.167,0
3406423,09:40:00,09:40:00,13821,14,5275.388,0
3406423,09:42:00,09:42:00,14140,15,5798.411,0
3406423,09:43:00,09:43:00,13713,16,6109.2056,
3406423,09:43:00,09:43:00,16064,17,6282.9985,0
3406423,09:44:00,09:44:00,7034,18,6771.052,0
3406423,09:45:00,09:45:00,7036,19,7144.069,0
3406423,09:46:00,09:46:00,7037,20,7365.7217,0
3406423,09:47:00,09:47:00,7038,21,7552.518,0
3406423,09:47:00,09:47:00,7039,22,7770.1987,0
3406423,09:48:00,09:48:00,7040,23,7938.148,0
3406423,09:49:00,09:49:00,7041,24,8281.62,0
3406423,09:50:00,09:50:00,7043,25,8664.026,0
3406423,09:50:00,09:50:00,7044,26,8767.471,0
3406423,09:51:00,09:51:00,7046,27,9264.088,0
3406423,09:53:00,09:53:00,7047,28,9637.953,
3406423,09:53:00,09:53:00,7048,29,9941.422,0
3406423,09:54:00,09:54:00,7049,30,10226.015,0
3406423,09:54:00,09:54:00,7050,31,10462.937,0
3406423,09:55:00,09:55:00,7051,32,10719.858,0
3406423,09:56:00,09:56:00,7053,33,11054.685,0
3406423,09:56:00,09:56:00,7055,34,11372.655,0
3406423,09:57:00,09:57:00,7408,35,11782.963,0
3406423,09:58:00,09:58:00,13297,36,12000.469,0
3406423,09:58:00,09:58:00,8385,37,12188.29,0
3406423,09:59:00,09:59:00,13312,38,12471.289,0
3406423,09:59:00,09:59:00,13314,39,12725.362,0
3406423,10:00:00,10:00:00,13311,40,13174.785,0
3406423,10:01:00,10:01:00,14102,41,13495.847,0
3406423,10:03:00,10:03:00,7424,42,14033.484,
3406424,10:22:00,10:22:00,14496,1,0,
3406424,10:24:00,10:24:00,7651,2,693.2514,0
3406424,10:27:00,10:27:00,13520,3,1337.4222,0
3406424,10:30:00,10:30:00,16526,4,2175.9038,0
3406424,10:31:00,10:31:00,13834,5,2376.287,0
3406424,10:33:00,10:33:00,7349,6,2727.4973,
3406424,10:34:00,10:34:00,7351,7,3280.3857,0
3406424,10:35:00,10:35:00,7352,8,3469.9626,0
3406424,10:35:00,10:35:00,7354,9,3630.3054,0
3406424,10:36:00,10:36:00,7355,10,3767.8564,0
3406424,10:37:00,10:37:00,7358,11,4178.6294,0
3406424,10:37:00,10:37:00,7359,12,4410.577,0
3406424,10:39:00,10:39:00,7362,13,4947.167,0
3406424,10:40:00,10:40:00,13821,14,5275.388,0
3406424,10:42:00,10:42:00,14140,15,5798.411,0
3406424,10:43:00,10:43:00,13713,16,6109.2056,
3406424,10:43:00,10:43:00,16064,17,6282.9985,0
3406424,10:44:00,10:44:00,7034,18,6771.052,0
3406424,10:45:00,10:45:00,7036,19,7144.069,0
3406424,10:46:00,10:46:00,7037,20,7365.7217,0
3406424,10:47:00,10:47:00,7038,21,7552.518,0
3406424,10:47:00,10:47:00,7039,22,7770.1987,0
3406424,10:48:00,10:48:00,7040,23,7938.148,0
3406424,10:49:00,10:49:00,7041,24,8281.62,0
3406424,10:50:00,10:50:00,7043,25,8664.026,0
3406424,10:50:00,10:50:00,7044,26,8767.471,0
3406424,10:51:00,10:51:00,7046,27,9264.088,0
3406424,10:53:00,10:53:00,7047,28,9637.953,
3406424,10:53:00,10:53:00,7048,29,9941.422,0
3406424,10:54:00,10:54:00,7049,30,10226.015,0
3406424,10:54:00,10:54:00,7050,31,10462.937,0
3406424,10:55:00,10:55:00,7051,32,10719.858,0
3406424,10:56:00,10:56:00,7053,33,11054.685,0
3406424,10:56:00,10:56:00,7055,34,11372.655,0
3406424,10:57:00,10:57:00,7408,35,11782.963,0
3406424,10:58:00,10:58:00,13297,36,12000.469,0
3406424,10:58:00,10:58:00,8385,37,12188.29,0
3406424,10:59:00,10:59:00,13312,38,12471.289,0
3406424,10:59:00,10:59:00,13314,39,12725.362,0
3406424,11:00:00,11:00:00,13311,40,13174.785,0
3406424,11:01:00,11:01:00,14102,41,13495.847,0
3406424,11:03:00,11:03:00,7424,42,14033.484,
3406425,11:22:00,11:22:00,14496,1,0,
3406425,11:24:00,11:24:00,7651,2,693.2514,0
3406425,11:27:00,11:27:00,13520,3,1337.4222,0
3406425,11:30:00,11:30:00,16526,4,2175.9038,0
3406425,11:31:00,11:31:00,13834,5,2376.287,0
3406425,11:33:00,11:33:00,7349,6,2727.4973,
3406425,11:34:00,11:34:00,7351,7,3280.3857,0
3406425,11:35:00,11:35:00,7352,8,3469.9626,0
3406425,11:35:00,11:35:00,7354,9,3630.3054,0
3406425,11:36:00,11:36:00,7355,10,3767.8564,0
3406425,11:37:00,11:37:00,7358,11,4178.6294,0
3406425,11:37:00,11:37:00,7359,12,4410.577,0
3406425,11:39:00,11:39:00,7362,13,4947.167,0
3406425,11:40:00,11:40:00,13821,14,5275.388,0
3406425,11:42:00,11:42:00,14140,15,5798.411,0
3406425,11:43:00,11:43:00,13713,16,6109.2056,
3406425,11:43:00,11:43:00,16064,17,6282.9985,0
3406425,11:44:00,11:44:00,7034,18,6771.052,0
3406425,11:45:00,11:45:00,7036,19,7144.069,0
3406425,11:46:00,11:46:00,7037,20,7365.7217,0
3406425,11:47:00,11:47:00,7038,21,7552.518,0
3406425,11:47:00,11:47:00,7039,22,7770.1987,0
3406425,11:48:00,11:48:00,7040,23,7938.148,0
3406425,11:49:00,11:49:00,7041,24,8281.62,0
3406425,11:50:00,11:50:00,7043,25,8664.026,0
3406425,11:50:00,11:50:00,7044,26,8767.471,0
3406425,11:51:00,11:51:00,7046,27,9264.088,0
3406425,11:53:00,11:53:00,7047,28,9637.953,
3406425,11:53:00,11:53:00,7048,29,9941.422,0
3406425,11:54:00,11:54:00,7049,30,10226.015,0
3406425,11:54:00,11:54:00,7050,31,10462.937,0
3406425,11:55:00,11:55:00,7051,32,10719.858,0
3406425,11:56:00,11:56:00,7053,33,11054.685,0
3406425,11:56:00,11:56:00,7055,34,11372.655,0
3406425,11:57:00,11:57:00,7408,35,11782.963,0
3406425,11:58:00,11:58:00,13297,36,12000.469,0
3406425,11:58:00,11:58:00,8385,37,12188.29,0
3406425,11:59:00,11:59:00,13312,38,12471.289,0
3406425,11:59:00,11:59:00,13314,39,12725.362,0
3406425,12:00:00,12:00:00,13311,40,13174.785,0
3406425,12:01:00,12:01:00,14102,41,13495.847,0
3406425,12:03:00,12:03:00,7424,42,14033.484,
3406426,12:22:00,12:22:00,14496,1,0,
3406426,12:24:00,12:24:00,7651,2,693.2514,0
3406426,12:27:00,12:27:00,13520,3,1337.4222,0
3406426,12:30:00,12:30:00,16526,4,2175.9038,0
3406426,12:31:00,12:31:00,13834,5,2376.287,0
3406426,12:33:00,12:33:00,7349,6,2727.4973,
3406426,12:34:00,12:34:00,7351,7,3280.3857,0
3406426,12:35:00,12:35:00,7352,8,3469.9626,0
3406426,12:35:00,12:35:00,7354,9,3630.3054,0
3406426,12:36:00,12:36:00,7355,10,3767.8564,0
3406426,12:37:00,12:37:00,7358,11,4178.6294,0
3406426,12:37:00,12:37:00,7359,12,4410.577,0
3406426,12:39:00,12:39:00,7362,13,4947.167,0
3406426,12:40:00,12:40:00,13821,14,5275.388,0
3406426,12:42:00,12:42:00,14140,15,5798.411,0
3406426,12:43:00,12:43:00,13713,16,6109.2056,
3406426,12:43:00,12:43:00,16064,17,6282.9985,0
3406426,12:44:00,12:44:00,7034,18,6771.052,0
3406426,12:45:00,12:45:00,7036,19,7144.069,0
3406426,12:46:00,12:46:00,7037,20,7365.7217,0
3406426,12:47:00,12:47:00,7038,21,7552.518,0
3406426,12:47:00,12:47:00,7039,22,7770.1987,0
3406426,12:48:00,12:48:00,7040,23,7938.148,0
3406426,12:49:00,12:49:00,7041,24,8281.62,0
3406426,12:50:00,12:50:00,7043,25,8664.026,0
3406426,12:50:00,12:50:00,7044,26,8767.471,0
3406426,12:51:00,12:51:00,7046,27,9264.088,0
3406426,12:53:00,12:53:00,7047,28,9637.953,
3406426,12:53:00,12:53:00,7048,29,9941.422,0
3406426,12:54:00,12:54:00,7049,30,10226.015,0
3406426,12:54:00,12:54:00,7050,31,10462.937,0
3406426,12:55:00,12:55:00,7051,32,10719.858,0
3406426,12:56:00,12:56:00,7053,33,11054.685,0
3406426,12:56:00,12:56:00,7055,34,11372.655,0
3406426,12:57:00,12:57:00,7408,35,11782.963,0
3406426,12:58:00,12:58:00,13297,36,12000.469,0
3406426,12:58:00,12:58:00,8385,37,12188.29,0
3406426,12:59:00,12:59:00,13312,38,12471.289,0
3406426,12:59:00,12:59:00,13314,39,12725.362,0
3406426,13:00:00,13:00:00,13311,40,13174.785,0
3406426,13:01:00,13:01:00,14102,41,13495.847,0
3406426,13:03:00,13:03:00,7424,42,14033.484,
3406427,13:22:00,13:22:00,14496,1,0,
3406427,13:24:00,13:24:00,7651,2,693.2514,0
3406427,13:27:00,13:27:00,13520,3,1337.4222,0
3406427,13:30:00,13:30:00,16526,4,2175.9038,0
3406427,13:31:00,13:31:00,13834,5,2376.287,0
3406427,13:33:00,13:33:00,7349,6,2727.4973,
3406427,13:34:00,13:34:00,7351,7,3280.3857,0
3406427,13:35:00,13:35:00,7352,8,3469.9626,0
3406427,13:35:00,13:35:00,7354,9,3630.3054,0
3406427,13:36:00,13:36:00,7355,10,3767.8564,0
3406427,13:37:00,13:37:00,7358,11,4178.6294,0
3406427,13:37:00,13:37:00,7359,12,4410.577,0
3406427,13:39:00,13:39:00,7362,13,4947.167,0
3406427,13:40:00,13:40:00,13821,14,5275.388,0
3406427,13:42:00,13:42:00,14140,15,5798.411,0
3406427,13:43:00,13:43:00,13713,16,6109.2056,
3406427,13:43:00,13:43:00,16064,17,6282.9985,0
3406427,13:44:00,13:44:00,7034,18,6771.052,0
3406427,13:45:00,13:45:00,7036,19,7144.069,0
3406427,13:46:00,13:46:00,7037,20,7365.7217,0
3406427,13:47:00,13:47:00,7038,21,7552.518,0
3406427,13:47:00,13:47:00,7039,22,7770.1987,0
3406427,13:48:00,13:48:00,7040,23,7938.148,0
3406427,13:49:00,13:49:00,7041,24,8281.62,0
3406427,13:50:00,13:50:00,7043,25,8664.026,0
3406427,13:50:00,13:50:00,7044,26,8767.471,0
3406427,13:51:00,13:51:00,7046,27,9264.088,0
3406427,13:53:00,13:53:00,7047,28,9637.953,
3406427,13:53:00,13:53:00,7048,29,9941.422,0
3406427,13:54:00,13:54:00,7049,30,10226.015,0
3406427,13:54:00,13:54:00,7050,31,10462.937,0
3406427,13:55:00,13:55:00,7051,32,10719.858,0
3406427,13:56:00,13:56:00,7053,33,11054.685,0
3406427,13:56:00,13:56:00,7055,34,11372.655,0
3406427,13:57:00,13:57:00,7408,35,11782.963,0
3406427,13:58:00,13:58:00,13297,36,12000.469,0
3406427,13:58:00,13:58:00,8385,37,12188.29,0
3406427,13:59:00,13:59:00,13312,38,12471.289,0
3406427,13:59:00,13:59:00,13314,39,12725.362,0
3406427,14:00:00,14:00:00,13311,40,13174.785,0
3406427,14:01:00,14:01:00,14102,41,13495.847,0
3406427,14:03:00,14:03:00,7424,42,14033.484,
3406428,14:22:00,14:22:00,14496,1,0,
3406428,14:24:00,14:24:00,7651,2,693.2514,0
3406428,14:27:00,14:27:00,13520,3,1337.4222,0
3406428,14:30:00,14:30:00,16526,4,2175.9038,0
3406428,14:31:00,14:31:00,13834,5,2376.287,0
3406428,14:33:00,14:33:00,7349,6,2727.4973,
3406428,14:34:00,14:34:00,7351,7,3280.3857,0
3406428,14:35:00,14:35:00,7352,8,3469.9626,0
3406428,14:35:00,14:35:00,7354,9,3630.3054,0
3406428,14:36:00,14:36:00,7355,10,3767.8564,0
3406428,14:37:00,14:37:00,7358,11,4178.6294,0
3406428,14:37:00,14:37:00,7359,12,4410.577,0
3406428,14:39:00,14:39:00,7362,13,4947.167,0
3406428,14:40:00,14:40:00,13821,14,5275.388,0
3406428,14:42:00,14:42:00,14140,15,5798.411,0
3406428,14:43:00,14:43:00,13713,16,6109.2056,
3406428,14:43:00,14:43:00,16064,17,6282.9985,0
3406428,14:44:00,14:44:00,7034,18,6771.052,0
3406428,14:45:00,14:45:00,7036,19,7144.069,0
3406428,14:46:00,14:46:00,7037,20,7365.7217,0
3406428,14:47:00,14:47:00,7038,21,7552.518,0
3406428,14:47:00,14:47:00,7039,22,7770.1987,0
3406428,14:48:00,14:48:00,7040,23,7938.148,0
3406428,14:49:00,14:49:00,7041,24,8281.62,0
3406428,14:50:00,14:50:00,7043,25,8664.026,0
3406428,14:50:00,14:50:00,7044,26,8767.471,0
3406428,14:51:00,14:51:00,7046,27,9264.088,0
3406428,14:53:00,14:53:00,7047,28,9637.953,
3406428,14:53:00,14:53:00,7048,29,9941.422,0
3406428,14:54:00,14:54:00,7049,30,10226.015,0
3406428,14:54:00,14:54:00,7050,31,10462.937,0
3406428,14:55:00,14:55:00,7051,32,10719.858,0
3406428,14:56:00,14:56:00,7053,33,11054.685,0
3406428,14:56:00,14:56:00,7055,34,11372.655,0
3406428,14:57:00,14:57:00,7408,35,11782.963,0
3406428,14:58:00,14:58:00,13297,36,12000.469,0
3406428,14:58:00,14:58:00,8385,37,12188.29,0
3406428,14:59:00,14:59:00,13312,38,12471.289,0
3406428,14:59:00,14:59:00,13314,39,12725.362,0
3406428,15:00:00,15:00:00,13311,40,13174.785,0
3406428,15:01:00,15:01:00,14102,41,13495.847,0
3406428,15:03:00,15:03:00,7424,42,14033.484,
3406429,15:22:00,15:22:00,14496,1,0,
3406429,15:24:00,15:24:00,7651,2,693.2514,0
3406429,15:27:00,15:27:00,13520,3,1337.4222,0
3406429,15:30:00,15:30:00,16526,4,2175.9038,0
3406429,15:31:00,15:31:00,13834,5,2376.287,0
3406429,15:33:00,15:33:00,7349,6,2727.4973,
3406429,15:34:00,15:34:00,7351,7,3280.3857,0
3406429,15:35:00,15:35:00,7352,8,3469.9626,0
3406429,15:35:00,15:35:00,7354,9,3630.3054,0
3406429,15:36:00,15:36:00,7355,10,3767.8564,0
3406429,15:37:00,15:37:00,7358,11,4178.6294,0
3406429,15:37:00,15:37:00,7359,12,4410.577,0
3406429,15:39:00,15:39:00,7362,13,4947.167,0
3406429,15:40:00,15:40:00,13821,14,5275.388,0
3406429,15:42:00,15:42:00,14140,15,5798.411,0
3406429,15:43:00,15:43:00,13713,16,6109.2056,
3406429,15:43:00,15:43:00,16064,17,6282.9985,0
3406429,15:44:00,15:44:00,7034,18,6771.052,0
3406429,15:45:00,15:45:00,7036,19,7144.069,0
3406429,15:46:00,15:46:00,7037,20,7365.7217,0
3406429,15:47:00,15:47:00,7038,21,7552.518,0
3406429,15:47:00,15:47:00,7039,22,7770.1987,0
3406429,15:48:00,15:48:00,7040,23,7938.148,0
3406429,15:49:00,15:49:00,7041,24,8281.62,0
3406429,15:50:00,15:50:00,7043,25,8664.026,0
3406429,15:50:00,15:50:00,7044,26,8767.471,0
3406429,15:51:00,15:51:00,7046,27,9264.088,0
3406429,15:53:00,15:53:00,7047,28,9637.953,
3406429,15:53:00,15:53:00,7048,29,9941.422,0
3406429,15:54:00,15:54:00,7049,30,10226.015,0
3406429,15:54:00,15:54:00,7050,31,10462.937,0
3406429,15:55:00,15:55:00,7051,32,10719.858,0
3406429,15:56:00,15:56:00,7053,33,11054.685,0
3406429,15:56:00,15:56:00,7055,34,11372.655,0
3406429,15:57:00,15:57:00,7408,35,11782.963,0
3406429,15:58:00,15:58:00,13297,36,12000.469,0
3406429,15:58:00,15:58:00,8385,37,12188.29,0
3406429,15:59:00,15:59:00,13312,38,12471.289,0
3406429,15:59:00,15:59:00,13314,39,12725.362,0
3406429,16:00:00,16:00:00,13311,40,13174.785,0
3406429,16:01:00,16:01:00,14102,41,13495.847,0
3406429,16:03:00,16:03:00,7424,42,14033.484,
3406430,16:22:00,16:22:00,14496,1,0,
3406430,16:24:00,16:24:00,7651,2,693.2514,0
3406430,16:27:00,16:27:00,13520,3,1337.4222,0
3406430,16:30:00,16:30:00,16526,4,2175.9038,0
3406430,16:31:00,16:31:00,13834,5,2376.287,0
3406430,16:33:00,16:33:00,7349,6,2727.4973,
3406430,16:34:00,16:34:00,7351,7,3280.3857,0
3406430,16:35:00,16:35:00,7352,8,3469.9626,0
3406430,16:35:00,16:35:00,7354,9,3630.3054,0
3406430,16:36:00,16:36:00,7355,10,3767.8564,0
3406430,16:37:00,16:37:00,7358,11,4178.6294,0
3406430,16:37:00,16:37:00,7359,12,4410.577,0
3406430,16:39:00,16:39:00,7362,13,4947.167,0
3406430,16:40:00,16:40:00,13821,14,5275.388,0
3406430,16:42:00,16:42:00,14140,15,5798.411,0
3406430,16:43:00,16:43:00,13713,16,6109.2056,
3406430,16:43:00,16:43:00,16064,17,6282.9985,0
3406430,16:44:00,16:44:00,7034,18,6771.052,0
3406430,16:45:00,16:45:00,7036,19,7144.069,0
3406430,16:46:00,16:46:00,7037,20,7365.7217,0
3406430,16:47:00,16:47:00,7038,21,7552.518,0
3406430,16:47:00,16:47:00,7039,22,7770.1987,0
3406430,16:48:00,16:48:00,7040,23,7938.148,0
3406430,16:49:00,16:49:00,7041,24,8281.62,0
3406430,16:50:00,16:50:00,7043,25,8664.026,0
3406430,16:50:00,16:50:00,7044,26,8767.471,0
3406430,16:51:00,16:51:00,7046,27,9264.088,0
3406430,16:53:00,16:53:00,7047,28,9637.953,
3406430,16:53:00,16:53:00,7048,29,9941.422,0
3406430,16:54:00,16:54:00,7049,30,10226.015,0
3406430,16:54:00,16:54:00,7050,31,10462.937,0
3406430,16:55:00,16:55:00,7051,32,10719.858,0
3406430,16:56:00,16:56:00,7053,33,11054.685,0
3406430,16:56:00,16:56:00,7055,34,11372.655,0
3406430,16:57:00,16:57:00,7408,35,11782.963,0
3406430,16:58:00,16:58:00,13297,36,12000.469,0
3406430,16:58:00,16:58:00,8385,37,12188.29,0
3406430,16:59:00,16:59:00,13312,38,12471.289,0
3406430,16:59:00,16:59:00,13314,39,12725.362,0
3406430,17:00:00,17:00:00,13311,40,13174.785,0
3406430,17:01:00,17:01:00,14102,41,13495.847,0
3406430,17:03:00,17:03:00,7424,42,14033.484,
3406431,17:22:00,17:22:00,14496,1,0,
3406431,17:24:00,17:24:00,7651,2,693.2514,0
3406431,17:27:00,17:27:00,13520,3,1337.4222,0
3406431,17:30:00,17:30:00,16526,4,2175.9038,0
3406431,17:31:00,17:31:00,13834,5,2376.287,0
3406431,17:33:00,17:33:00,7349,6,2727.4973,
3406431,17:34:00,17:34:00,7351,7,3280.3857,0
3406431,17:35:00,17:35:00,7352,8,3469.9626,0
3406431,17:35:00,17:35:00,7354,9,3630.3054,0
3406431,17:36:00,17:36:00,7355,10,3767.8564,0
3406431,17:37:00,17:37:00,7358,11,4178.6294,0
3406431,17:37:00,17:37:00,7359,12,4410.577,0
3406431,17:39:00,17:39:00,7362,13,4947.167,0
3406431,17:40:00,17:40:00,13821,14,5275.388,0
3406431,17:42:00,17:42:00,14140,15,5798.411,0
3406431,17:43:00,17:43:00,13713,16,6109.2056,
3406431,17:43:00,17:43:00,16064,17,6282.9985,0
3406431,17:44:00,17:44:00,7034,18,6771.052,0
3406431,17:45:00,17:45:00,7036,19,7144.069,0
3406431,17:46:00,17:46:00,7037,20,7365.7217,0
3406431,17:47:00,17:47:00,7038,21,7552.518,0
3406431,17:47:00,17:47:00,7039,22,7770.1987,0
3406431,17:48:00,17:48:00,7040,23,7938.148,0
3406431,17:49:00,17:49:00,7041,24,8281.62,0
3406431,17:50:00,17:50:00,7043,25,8664.026,0
3406431,17:50:00,17:50:00,7044,26,8767.471,0
3406431,17:51:00,17:51:00,7046,27,9264.088,0
3406431,17:53:00,17:53:00,7047,28,9637.953,
3406431,17:53:00,17:53:00,7048,29,9941.422,0
3406431,17:54:00,17:54:00,7049,30,10226.015,0
3406431,17:54:00,17:54:00,7050,31,10462.937,0
3406431,17:55:00,17:55:00,7051,32,10719.858,0
3406431,17:56:00,17:56:00,7053,33,11054.685,0
3406431,17:56:00,17:56:00,7055,34,11372.655,0
3406431,17:57:00,17:57:00,7408,35,11782.963,0
3406431,17:58:00,17:58:00,13297,36,12000.469,0
3406431,17:58:00,17:58:00,8385,37,12188.29,0
3406431,17:59:00,17:59:00,13312,38,12471.289,0
3406431,17:59:00,17:59:00,13314,39,12725.362,0
3406431,18:00:00,18:00:00,13311,40,13174.785,0
3406431,18:01:00,18:01:00,14102,41,13495.847,0
3406431,18:03:00,18:03:00,7424,42,14033.484,
3406452,18:22:00,18:22:00,14496,1,0,
3406452,18:24:00,18:24:00,7651,2,693.2514,0
3406452,18:27:00,18:27:00,13520,3,1337.4222,0
3406452,18:30:00,18:30:00,16526,4,2175.9038,0
3406452,18:31:00,18:31:00,13834,5,2376.287,0
3406452,18:33:00,18:33:00,7349,6,2727.4973,
3406452,18:34:00,18:34:00,7351,7,3280.3857,0
3406452,18:35:00,18:35:00,7352,8,3469.9626,0
3406452,18:35:00,18:35:00,7354,9,3630.3054,0
3406452,18:36:00,18:36:00,7355,10,3767.8564,0
3406452,18:37:00,18:37:00,7358,11,4178.6294,0
3406452,18:37:00,18:37:00,7359,12,4410.577,0
3406452,18:39:00,18:39:00,7362,13,4947.167,0
3406452,18:40:00,18:40:00,13821,14,5275.388,0
3406452,18:42:00,18:42:00,14140,15,5798.411,0
3406452,18:43:00,18:43:00,13713,16,6109.2056,
3406452,18:43:00,18:43:00,16064,17,6282.9985,0
3406452,18:44:00,18:44:00,7034,18,6771.052,0
3406452,18:45:00,18:45:00,7036,19,7144.069,0
3406452,18:46:00,18:46:00,7037,20,7365.7217,0
3406452,18:46:00,18:46:00,7038,21,7552.518,0
3406452,18:47:00,18:47:00,7039,22,7770.1987,0
3406452,18:47:00,18:47:00,7040,23,7938.148,0
3406452,18:48:00,18:48:00,7041,24,8281.62,0
3406452,18:49:00,18:49:00,7043,25,8664.026,0
3406452,18:49:00,18:49:00,7044,26,8767.471,0
3406452,18:50:00,18:50:00,7046,27,9264.088,0
3406452,18:52:00,18:52:00,7047,28,9637.953,
3406452,18:52:00,18:52:00,7048,29,9941.422,0
3406452,18:53:00,18:53:00,7049,30,10226.015,0
3406452,18:53:00,18:53:00,7050,31,10462.937,0
3406452,18:54:00,18:54:00,7051,32,10719.858,0
3406452,18:55:00,18:55:00,7053,33,11054.685,0
3406452,18:55:00,18:55:00,7055,34,11372.655,0
3406452,18:56:00,18:56:00,7408,35,11782.963,0
3406452,18:57:00,18:57:00,13297,36,12000.469,0
3406452,18:57:00,18:57:00,8385,37,12188.29,0
3406452,18:58:00,18:58:00,13312,38,12471.289,0
3406452,18:58:00,18:58:00,13314,39,12725.362,0
3406452,18:59:00,18:59:00,13311,40,13174.785,0
3406452,19:00:00,19:00:00,14102,41,13495.847,0
3406452,19:02:00,19:02:00,7424,42,14033.484,
3406453,19:22:00,19:22:00,14496,1,0,
3406453,19:24:00,19:24:00,7651,2,693.2514,0
3406453,19:26:00,19:26:00,13520,3,1337.4222,0
3406453,19:29:00,19:29:00,16526,4,2175.9038,0
3406453,19:30:00,19:30:00,13834,5,2376.287,0
3406453,19:32:00,19:32:00,7349,6,2727.4973,
3406453,19:33:00,19:33:00,7351,7,3280.3857,0
3406453,19:33:00,19:33:00,7352,8,3469.9626,0
3406453,19:34:00,19:34:00,7354,9,3630.3054,0
3406453,19:34:00,19:34:00,7355,10,3767.8564,0
3406453,19:35:00,19:35:00,7358,11,4178.6294,0
3406453,19:36:00,19:36:00,7359,12,4410.577,0
3406453,19:37:00,19:37:00,7362,13,4947.167,0
3406453,19:38:00,19:38:00,13821,14,5275.388,0
3406453,19:40:00,19:40:00,14140,15,5798.411,0
3406453,19:41:00,19:41:00,13713,16,6109.2056,
3406453,19:41:00,19:41:00,16064,17,6282.9985,0
3406453,19:42:00,19:42:00,7034,18,6771.052,0
3406453,19:43:00,19:43:00,7036,19,7144.069,0
3406453,19:44:00,19:44:00,7037,20,7365.7217,0
3406453,19:44:00,19:44:00,7038,21,7552.518,0
3406453,19:45:00,19:45:00,7039,22,7770.1987,0
3406453,19:45:00,19:45:00,7040,23,7938.148,0
3406453,19:46:00,19:46:00,7041,24,8281.62,0
3406453,19:47:00,19:47:00,7043,25,8664.026,0
3406453,19:47:00,19:47:00,7044,26,8767.471,0
3406453,19:48:00,19:48:00,7046,27,9264.088,0
3406453,19:50:00,19:50:00,7047,28,9637.953,
3406453,19:50:00,19:50:00,7048,29,9941.422,0
3406453,19:51:00,19:51:00,7049,30,10226.015,0
3406453,19:51:00,19:51:00,7050,31,10462.937,0
3406453,19:52:00,19:52:00,7051,32,10719.858,0
3406453,19:53:00,19:53:00,7053,33,11054.685,0
3406453,19:53:00,19:53:00,7055,34,11372.655,0
3406453,19:54:00,19:54:00,7408,35,11782.963,0
3406453,19:55:00,19:55:00,13297,36,12000.469,0
3406453,19:55:00,19:55:00,8385,37,12188.29,0
3406453,19:56:00,19:56:00,13312,38,12471.289,0
3406453,19:56:00,19:56:00,13314,39,12725.362,0
3406453,19:57:00,19:57:00,13311,40,13174.785,0
3406453,19:58:00,19:58:00,14102,41,13495.847,0
3406453,20:00:00,20:00:00,7424,42,14033.484,
3406454,20:22:00,20:22:00,14496,1,0,
3406454,20:24:00,20:24:00,7651,2,693.2514,0
3406454,20:26:00,20:26:00,13520,3,1337.4222,0
3406454,20:29:00,20:29:00,16526,4,2175.9038,0
3406454,20:30:00,20:30:00,13834,5,2376.287,0
3406454,20:32:00,20:32:00,7349,6,2727.4973,
3406454,20:33:00,20:33:00,7351,7,3280.3857,0
3406454,20:33:00,20:33:00,7352,8,3469.9626,0
3406454,20:34:00,20:34:00,7354,9,3630.3054,0
3406454,20:34:00,20:34:00,7355,10,3767.8564,0
3406454,20:35:00,20:35:00,7358,11,4178.6294,0
3406454,20:36:00,20:36:00,7359,12,4410.577,0
3406454,20:37:00,20:37:00,7362,13,4947.167,0
3406454,20:38:00,20:38:00,13821,14,5275.388,0
3406454,20:40:00,20:40:00,14140,15,5798.411,0
3406454,20:41:00,20:41:00,13713,16,6109.2056,
3406454,20:41:00,20:41:00,16064,17,6282.9985,0
3406454,20:42:00,20:42:00,7034,18,6771.052,0
3406454,20:43:00,20:43:00,7036,19,7144.069,0
3406454,20:44:00,20:44:00,7037,20,7365.7217,0
3406454,20:44:00,20:44:00,7038,21,7552.518,0
3406454,20:45:00,20:45:00,7039,22,7770.1987,0
3406454,20:45:00,20:45:00,7040,23,7938.148,0
3406454,20:46:00,20:46:00,7041,24,8281.62,0
3406454,20:47:00,20:47:00,7043,25,8664.026,0
3406454,20:47:00,20:47:00,7044,26,8767.471,0
3406454,20:48:00,20:48:00,7046,27,9264.088,0
3406454,20:50:00,20:50:00,7047,28,9637.953,
3406454,20:50:00,20:50:00,7048,29,9941.422,0
3406454,20:51:00,20:51:00,7049,30,10226.015,0
3406454,20:51:00,20:51:00,7050,31,10462.937,0
3406454,20:52:00,20:52:00,7051,32,10719.858,0
3406454,20:53:00,20:53:00,7053,33,11054.685,0
3406454,20:53:00,20:53:00,7055,34,11372.655,0
3406454,20:54:00,20:54:00,7408,35,11782.963,0
3406454,20:55:00,20:55:00,13297,36,12000.469,0
3406454,20:55:00,20:55:00,8385,37,12188.29,0
3406454,20:56:00,20:56:00,13312,38,12471.289,0
3406454,20:56:00,20:56:00,13314,39,12725.362,0
3406454,20:57:00,20:57:00,13311,40,13174.785,0
3406454,20:58:00,20:58:00,14102,41,13495.847,0
3406454,21:00:00,21:00:00,7424,42,14033.484,
3406455,21:22:00,21:22:00,14496,1,0,
3406455,21:24:00,21:24:00,7651,2,693.2514,0
3406455,21:26:00,21:26:00,13520,3,1337.4222,0
3406455,21:29:00,21:29:00,16526,4,2175.9038,0
3406455,21:30:00,21:30:00,13834,5,2376.287,0
3406455,21:32:00,21:32:00,7349,6,2727.4973,
3406455,21:33:00,21:33:00,7351,7,3280.3857,0
3406455,21:33:00,21:33:00,7352,8,3469.9626,0
3406455,21:34:00,21:34:00,7354,9,3630.3054,0
3406455,21:34:00,21:34:00,7355,10,3767.8564,0
3406455,21:35:00,21:35:00,7358,11,4178.6294,0
3406455,21:36:00,21:36:00,7359,12,4410.577,0
3406455,21:37:00,21:37:00,7362,13,4947.167,0
3406455,21:38:00,21:38:00,13821,14,5275.388,0
3406455,21:40:00,21:40:00,14140,15,5798.411,0
3406455,21:41:00,21:41:00,13713,16,6109.2056,
3406455,21:41:00,21:41:00,16064,17,6282.9985,0
3406455,21:42:00,21:42:00,7034,18,6771.052,0
3406455,21:43:00,21:43:00,7036,19,7144.069,0
3406455,21:44:00,21:44:00,7037,20,7365.7217,0
3406455,21:44:00,21:44:00,7038,21,7552.518,0
3406455,21:45:00,21:45:00,7039,22,7770.1987,0
3406455,21:45:00,21:45:00,7040,23,7938.148,0
3406455,21:46:00,21:46:00,7041,24,8281.62,0
3406455,21:47:00,21:47:00,7043,25,8664.026,0
3406455,21:47:00,21:47:00,7044,26,8767.471,0
3406455,21:48:00,21:48:00,7046,27,9264.088,0
3406455,21:50:00,21:50:00,7047,28,9637.953,
3406455,21:50:00,21:50:00,7048,29,9941.422,0
3406455,21:51:00,21:51:00,7049,30,10226.015,0
3406455,21:51:00,21:51:00,7050,31,10462.937,0
3406455,21:52:00,21:52:00,7051,32,10719.858,0
3406455,21:53:00,21:53:00,7053,33,11054.685,0
3406455,21:53:00,21:53:00,7055,34,11372.655,0
3406455,21:54:00,21:54:00,7408,35,11782.963,0
3406455,21:55:00,21:55:00,13297,36,12000.469,0
3406455,21:55:00,21:55:00,8385,37,12188.29,0
3406455,21:56:00,21:56:00,13312,38,12471.289,0
3406455,21:56:00,21:56:00,13314,39,12725.362,0
3406455,21:57:00,21:57:00,13311,40,13174.785,0
3406455,21:58:00,21:58:00,14102,41,13495.847,0
3406455,22:00:00,22:00:00,7424,42,14033.484,
3406456,22:22:00,22:22:00,14496,1,0,
3406456,22:24:00,22:24:00,7651,2,693.2514,0
3406456,22:26:00,22:26:00,13520,3,1337.4222,0
3406456,22:29:00,22:29:00,16526,4,2175.9038,0
3406456,22:30:00,22:30:00,13834,5,2376.287,0
3406456,22:32:00,22:32:00,7349,6,2727.4973,
3406456,22:33:00,22:33:00,7351,7,3280.3857,0
3406456,22:33:00,22:33:00,7352,8,3469.9626,0
3406456,22:34:00,22:34:00,7354,9,3630.3054,0
3406456,22:34:00,22:34:00,7355,10,3767.8564,0
3406456,22:35:00,22:35:00,7358,11,4178.6294,0
3406456,22:36:00,22:36:00,7359,12,4410.577,0
3406456,22:37:00,22:37:00,7362,13,4947.167,0
3406456,22:38:00,22:38:00,13821,14,5275.388,0
3406456,22:40:00,22:40:00,14140,15,5798.411,0
3406456,22:41:00,22:41:00,13713,16,6109.2056,
3406456,22:41:00,22:41:00,16064,17,6282.9985,0
3406456,22:42:00,22:42:00,7034,18,6771.052,0
3406456,22:43:00,22:43:00,7036,19,7144.069,0
3406456,22:44:00,22:44:00,7037,20,7365.7217,0
3406456,22:44:00,22:44:00,7038,21,7552.518,0
3406456,22:45:00,22:45:00,7039,22,7770.1987,0
3406456,22:45:00,22:45:00,7040,23,7938.148,0
3406456,22:46:00,22:46:00,7041,24,8281.62,0
3406456,22:47:00,22:47:00,7043,25,8664.026,0
3406456,22:47:00,22:47:00,7044,26,8767.471,0
3406456,22:48:00,22:48:00,7046,27,9264.088,0
3406456,22:50:00,22:50:00,7047,28,9637.953,
3406456,22:50:00,22:50:00,7048,29,9941.422,0
3406456,22:51:00,22:51:00,7049,30,10226.015,0
3406456,22:51:00,22:51:00,7050,31,10462.937,0
3406456,22:52:00,22:52:00,7051,32,10719.858,0
3406456,22:53:00,22:53:00,7053,33,11054.685,0
3406456,22:53:00,22:53:00,7055,34,11372.655,0
3406456,22:54:00,22:54:00,7408,35,11782.963,0
3406456,22:55:00,22:55:00,13297,36,12000.469,0
3406456,22:55:00,22:55:00,8385,37,12188.29,0
3406456,22:56:00,22:56:00,13312,38,12471.289,0
3406456,22:56:00,22:56:00,13314,39,12725.362,0
3406456,22:57:00,22:57:00,13311,40,13174.785,0
3406456,22:58:00,22:58:00,14102,41,13495.847,0
3406456,23:00:00,23:00:00,7424,42,14033.484,
3406457,23:22:00,23:22:00,14496,1,0,
3406457,23:24:00,23:24:00,7651,2,693.2514,0
3406457,23:26:00,23:26:00,13520,3,1337.4222,0
3406457,23:29:00,23:29:00,16526,4,2175.9038,0
3406457,23:30:00,23:30:00,13834,5,2376.287,0
3406457,23:32:00,23:32:00,7349,6,2727.4973,
3406457,23:33:00,23:33:00,7351,7,3280.3857,0
3406457,23:33:00,23:33:00,7352,8,3469.9626,0
3406457,23:34:00,23:34:00,7354,9,3630.3054,0
3406457,23:34:00,23:34:00,7355,10,3767.8564,0
3406457,23:35:00,23:35:00,7358,11,4178.6294,0
3406457,23:36:00,23:36:00,7359,12,4410.577,0
3406457,23:37:00,23:37:00,7362,13,4947.167,0
3406457,23:38:00,23:38:00,13821,14,5275.388,0
3406457,23:40:00,23:40:00,14140,15,5798.411,0
3406457,23:41:00,23:41:00,13713,16,6109.2056,
3406457,23:41:00,23:41:00,16064,17,6282.9985,0
3406457,23:42:00,23:42:00,7034,18,6771.052,0
3406457,23:43:00,23:43:00,7036,19,7144.069,0
3406457,23:44:00,23:44:00,7037,20,7365.7217,0
3406457,23:44:00,23:44:00,7038,21,7552.518,0
3406457,23:45:00,23:45:00,7039,22,7770.1987,0
3406457,23:45:00,23:45:00,7040,23,7938.148,0
3406457,23:46:00,23:46:00,7041,24,8281.62,0
3406457,23:47:00,23:47:00,7043,25,8664.026,0
3406457,23:47:00,23:47:00,7044,26,8767.471,0
3406457,23:48:00,23:48:00,7046,27,9264.088,0
3406457,23:50:00,23:50:00,7047,28,9637.953,
3406457,23:50:00,23:50:00,7048,29,9941.422,0
3406457,23:51:00,23:51:00,7049,30,10226.015,0
3406457,23:51:00,23:51:00,7050,31,10462.937,0
3406457,23:52:00,23:52:00,7051,32,10719.858,0
3406457,23:53:00,23:53:00,7053,33,11054.685,0
3406457,23:53:00,23:53:00,7055,34,11372.655,0
3406457,23:54:00,23:54:00,7408,35,11782.963,0
3406457,23:55:00,23:55:00,13297,36,12000.469,0
3406457,23:55:00,23:55:00,8385,37,12188.29,0
3406457,23:56:00,23:56:00,13312,38,12471.289,0
3406457,23:56:00,23:56:00,13314,39,12725.362,0
3406457,23:57:00,23:57:00,13311,40,13174.785,0
3406457,23:58:00,23:58:00,14102,41,13495.847,0
3406457,24:00:00,24:00:00,7424,42,14033.484,
3406458,24:22:00,24:22:00,14496,1,0,
3406458,24:24:00,24:24:00,7651,2,693.2514,0
3406458,24:26:00,24:26:00,13520,3,1337.4222,0
3406458,24:29:00,24:29:00,16526,4,2175.9038,0
3406458,24:30:00,24:30:00,13834,5,2376.287,0
3406458,24:32:00,24:32:00,7349,6,2727.4973,
3406458,24:33:00,24:33:00,7351,7,3280.3857,0
3406458,24:33:00,24:33:00,7352,8,3469.9626,0
3406458,24:34:00,24:34:00,7354,9,3630.3054,0
3406458,24:34:00,24:34:00,7355,10,3767.8564,0
3406458,24:35:00,24:35:00,7358,11,4178.6294,0
3406458,24:36:00,24:36:00,7359,12,4410.577,0
3406458,24:37:00,24:37:00,7362,13,4947.167,0
3406458,24:38:00,24:38:00,13821,14,5275.388,0
3406458,24:40:00,24:40:00,14140,15,5798.411,0
3406458,24:41:00,24:41:00,13713,16,6109.2056,
3406458,24:41:00,24:41:00,16064,17,6282.9985,0
3406458,24:42:00,24:42:00,7034,18,6771.052,0
3406458,24:43:00,24:43:00,7036,19,7144.069,0
3406458,24:44:00,24:44:00,7037,20,7365.7217,0
3406458,24:44:00,24:44:00,7038,21,7552.518,0
3406458,24:45:00,24:45:00,7039,22,7770.1987,0
3406458,24:45:00,24:45:00,7040,23,7938.148,0
3406458,24:46:00,24:46:00,7041,24,8281.62,0
3406458,24:47:00,24:47:00,7043,25,8664.026,0
3406458,24:47:00,24:47:00,7044,26,8767.471,0
3406458,24:48:00,24:48:00,7046,27,9264.088,0
3406458,24:50:00,24:50:00,7047,28,9637.953,
3406458,24:50:00,24:50:00,7048,29,9941.422,0
3406458,24:51:00,24:51:00,7049,30,10226.015,0
3406458,24:51:00,24:51:00,7050,31,10462.937,0
3406458,24:52:00,24:52:00,7051,32,10719.858,0
3406458,24:53:00,24:53:00,7053,33,11054.685,0
3406458,24:53:00,24:53:00,7055,34,11372.655,0
3406458,24:54:00,24:54:00,7408,35,11782.963,0
3406458,24:55:00,24:55:00,13297,36,12000.469,0
3406458,24:55:00,24:55:00,8385,37,12188.29,0
3406458,24:56:00,24:56:00,13312,38,12471.289,0
3406458,24:56:00,24:56:00,13314,39,12725.362,0
3406458,24:57:00,24:57:00,13311,40,13174.785,0
3406458,24:58:00,24:58:00,14102,41,13495.847,0
3406458,25:00:00,25:00:00,7424,42,14033.484,
3406459,05:22:00,05:22:00,14496,1,0,
3406459,05:24:00,05:24:00,7651,2,693.2514,0
3406459,05:26:00,05:26:00,13520,3,1337.4222,0
3406459,05:29:00,05:29:00,16526,4,2175.9038,0
3406459,05:30:00,05:30:00,13834,5,2376.287,0
3406459,05:32:00,05:32:00,7349,6,2727.4973,
3406459,05:33:00,05:33:00,7351,7,3280.3857,0
3406459,05:33:00,05:33:00,7352,8,3469.9626,0
3406459,05:34:00,05:34:00,7354,9,3630.3054,0
3406459,05:34:00,05:34:00,7355,10,3767.8564,0
3406459,05:35:00,05:35:00,7358,11,4178.6294,0
3406459,05:36:00,05:36:00,7359,12,4410.577,0
3406459,05:37:00,05:37:00,7362,13,4947.167,0
3406459,05:38:00,05:38:00,13821,14,5275.388,0
3406459,05:40:00,05:40:00,14140,15,5798.411,0
3406459,05:41:00,05:41:00,13713,16,6109.2056,
3406459,05:41:00,05:41:00,16064,17,6282.9985,0
3406459,05:42:00,05:42:00,7034,18,6771.052,0
3406459,05:43:00,05:43:00,7036,19,7144.069,0
3406459,05:44:00,05:44:00,7037,20,7365.7217,0
3406459,05:45:00,05:45:00,7038,21,7552.518,0
3406459,05:45:00,05:45:00,7039,22,7770.1987,0
3406459,05:46:00,05:46:00,7040,23,7938.148,0
3406459,05:47:00,05:47:00,7041,24,8281.62,0
3406459,05:48:00,05:48:00,7043,25,8664.026,0
3406459,05:48:00,05:48:00,7044,26,8767.471,0
3406459,05:49:00,05:49:00,7046,27,9264.088,0
3406459,05:51:00,05:51:00,7047,28,9637.953,
3406459,05:51:00,05:51:00,7048,29,9941.422,0
3406459,05:52:00,05:52:00,7049,30,10226.015,0
3406459,05:52:00,05:52:00,7050,31,10462.937,0
3406459,05:53:00,05:53:00,7051,32,10719.858,0
3406459,05:54:00,05:54:00,7053,33,11054.685,0
3406459,05:54:00,05:54:00,7055,34,11372.655,0
3406459,05:55:00,05:55:00,7408,35,11782.963,0
3406459,05:56:00,05:56:00,13297,36,12000.469,0
3406459,05:56:00,05:56:00,8385,37,12188.29,0
3406459,05:57:00,05:57:00,13312,38,12471.289,0
3406459,05:57:00,05:57:00,13314,39,12725.362,0
3406459,05:58:00,05:58:00,13311,40,13174.785,0
3406459,05:59:00,05:59:00,14102,41,13495.847,0
3406459,06:01:00,06:01:00,7424,42,14033.484,
3406460,06:22:00,06:22:00,14496,1,0,
3406460,06:24:00,06:24:00,7651,2,693.2514,0
3406460,06:27:00,06:27:00,13520,3,1337.4222,0
3406460,06:30:00,06:30:00,16526,4,2175.9038,0
3406460,06:31:00,06:31:00,13834,5,2376.287,0
3406460,06:33:00,06:33:00,7349,6,2727.4973,
3406460,06:34:00,06:34:00,7351,7,3280.3857,0
3406460,06:35:00,06:35:00,7352,8,3469.9626,0
3406460,06:35:00,06:35:00,7354,9,3630.3054,0
3406460,06:36:00,06:36:00,7355,10,3767.8564,0
3406460,06:37:00,06:37:00,7358,11,4178.6294,0
3406460,06:37:00,06:37:00,7359,12,4410.577,0
3406460,06:39:00,06:39:00,7362,13,4947.167,0
3406460,06:40:00,06:40:00,13821,14,5275.388,0
3406460,06:42:00,06:42:00,14140,15,5798.411,0
3406460,06:43:00,06:43:00,13713,16,6109.2056,
3406460,06:43:00,06:43:00,16064,17,6282.9985,0
3406460,06:44:00,06:44:00,7034,18,6771.052,0
3406460,06:45:00,06:45:00,7036,19,7144.069,0
3406460,06:46:00,06:46:00,7037,20,7365.7217,0
3406460,06:47:00,06:47:00,7038,21,7552.518,0
3406460,06:47:00,06:47:00,7039,22,7770.1987,0
3406460,06:48:00,06:48:00,7040,23,7938.148,0
3406460,06:49:00,06:49:00,7041,24,8281.62,0
3406460,06:50:00,06:50:00,7043,25,8664.026,0
3406460,06:50:00,06:50:00,7044,26,8767.471,0
3406460,06:51:00,06:51:00,7046,27,9264.088,0
3406460,06:53:00,06:53:00,7047,28,9637.953,
3406460,06:53:00,06:53:00,7048,29,9941.422,0
3406460,06:54:00,06:54:00,7049,30,10226.015,0
3406460,06:54:00,06:54:00,7050,31,10462.937,0
3406460,06:55:00,06:55:00,7051,32,10719.858,0
3406460,06:56:00,06:56:00,7053,33,11054.685,0
3406460,06:56:00,06:56:00,7055,34,11372.655,0
3406460,06:57:00,06:57:00,7408,35,11782.963,0
3406460,06:58:00,06:58:00,13297,36,12000.469,0
3406460,06:58:00,06:58:00,8385,37,12188.29,0
3406460,06:59:00,06:59:00,13312,38,12471.289,0
3406460,06:59:00,06:59:00,13314,39,12725.362,0
3406460,07:00:00,07:00:00,13311,40,13174.785,0
3406460,07:01:00,07:01:00,14102,41,13495.847,0
3406460,07:03:00,07:03:00,7424,42,14033.484,
3406461,07:22:00,07:22:00,14496,1,0,
3406461,07:24:00,07:24:00,7651,2,693.2514,0
3406461,07:27:00,07:27:00,13520,3,1337.4222,0
3406461,07:30:00,07:30:00,16526,4,2175.9038,0
3406461,07:31:00,07:31:00,13834,5,2376.287,0
3406461,07:33:00,07:33:00,7349,6,2727.4973,
3406461,07:34:00,07:34:00,7351,7,3280.3857,0
3406461,07:35:00,07:35:00,7352,8,3469.9626,0
3406461,07:35:00,07:35:00,7354,9,3630.3054,0
3406461,07:36:00,07:36:00,7355,10,3767.8564,0
3406461,07:37:00,07:37:00,7358,11,4178.6294,0
3406461,07:37:00,07:37:00,7359,12,4410.577,0
3406461,07:39:00,07:39:00,7362,13,4947.167,0
3406461,07:40:00,07:40:00,13821,14,5275.388,0
3406461,07:42:00,07:42:00,14140,15,5798.411,0
3406461,07:43:00,07:43:00,13713,16,6109.2056,
3406461,07:43:00,07:43:00,16064,17,6282.9985,0
3406461,07:44:00,07:44:00,7034,18,6771.052,0
3406461,07:45:00,07:45:00,7036,19,7144.069,0
3406461,07:46:00,07:46:00,7037,20,7365.7217,0
3406461,07:47:00,07:47:00,7038,21,7552.518,0
3406461,07:47:00,07:47:00,7039,22,7770.1987,0
3406461,07:48:00,07:48:00,7040,23,7938.148,0
3406461,07:49:00,07:49:00,7041,24,8281.62,0
3406461,07:50:00,07:50:00,7043,25,8664.026,0
3406461,07:50:00,07:50:00,7044,26,8767.471,0
3406461,07:51:00,07:51:00,7046,27,9264.088,0
3406461,07:53:00,07:53:00,7047,28,9637.953,
3406461,07:53:00,07:53:00,7048,29,9941.422,0
3406461,07:54:00,07:54:00,7049,30,10226.015,0
3406461,07:54:00,07:54:00,7050,31,10462.937,0
3406461,07:55:00,07:55:00,7051,32,10719.858,0
3406461,07:56:00,07:56:00,7053,33,11054.685,0
3406461,07:56:00,07:56:00,7055,34,11372.655,0
3406461,07:57:00,07:57:00,7408,35,11782.963,0
3406461,07:58:00,07:58:00,13297,36,12000.469,0
3406461,07:58:00,07:58:00,8385,37,12188.29,0
3406461,07:59:00,07:59:00,13312,38,12471.289,0
3406461,07:59:00,07:59:00,13314,39,12725.362,0
3406461,08:00:00,08:00:00,13311,40,13174.785,0
3406461,08:01:00,08:01:00,14102,41,13495.847,0
3406461,08:03:00,08:03:00,7424,42,14033.484,
3406462,08:22:00,08:22:00,14496,1,0,
3406462,08:24:00,08:24:00,7651,2,693.2514,0
3406462,08:27:00,08:27:00,13520,3,1337.4222,0
3406462,08:30:00,08:30:00,16526,4,2175.9038,0
3406462,08:31:00,08:31:00,13834,5,2376.287,0
3406462,08:33:00,08:33:00,7349,6,2727.4973,
3406462,08:34:00,08:34:00,7351,7,3280.3857,0
3406462,08:35:00,08:35:00,7352,8,3469.9626,0
3406462,08:35:00,08:35:00,7354,9,3630.3054,0
3406462,08:36:00,08:36:00,7355,10,3767.8564,0
3406462,08:37:00,08:37:00,7358,11,4178.6294,0
3406462,08:37:00,08:37:00,7359,12,4410.577,0
3406462,08:39:00,08:39:00,7362,13,4947.167,0
3406462,08:40:00,08:40:00,13821,14,5275.388,0
3406462,08:42:00,08:42:00,14140,15,5798.411,0
3406462,08:43:00,08:43:00,13713,16,6109.2056,
3406462,08:43:00,08:43:00,16064,17,6282.9985,0
3406462,08:44:00,08:44:00,7034,18,6771.052,0
3406462,08:45:00,08:45:00,7036,19,7144.069,0
3406462,08:46:00,08:46:00,7037,20,7365.7217,0
3406462,08:47:00,08:47:00,7038,21,7552.518,0
3406462,08:47:00,08:47:00,7039,22,7770.1987,0
3406462,08:48:00,08:48:00,7040,23,7938.148,0
3406462,08:49:00,08:49:00,7041,24,8281.62,0
3406462,08:50:00,08:50:00,7043,25,8664.026,0
3406462,08:50:00,08:50:00,7044,26,8767.471,0
3406462,08:51:00,08:51:00,7046,27,9264.088,0
3406462,08:53:00,08:53:00,7047,28,9637.953,
3406462,08:53:00,08:53:00,7048,29,9941.422,0
3406462,08:54:00,08:54:00,7049,30,10226.015,0
3406462,08:54:00,08:54:00,7050,31,10462.937,0
3406462,08:55:00,08:55:00,7051,32,10719.858,0
3406462,08:56:00,08:56:00,7053,33,11054.685,0
3406462,08:56:00,08:56:00,7055,34,11372.655,0
3406462,08:57:00,08:57:00,7408,35,11782.963,0
3406462,08:58:00,08:58:00,13297,36,12000.469,0
3406462,08:58:00,08:58:00,8385,37,12188.29,0
3406462,08:59:00,08:59:00,13312,38,12471.289,0
3406462,08:59:00,08:59:00,13314,39,12725.362,0
3406462,09:00:00,09:00:00,13311,40,13174.785,0
3406462,09:01:00,09:01:00,14102,41,13495.847,0
3406462,09:03:00,09:03:00,7424,42,14033.484,
3406463,09:22:00,09:22:00,14496,1,0,
3406463,09:24:00,09:24:00,7651,2,693.2514,0
3406463,09:27:00,09:27:00,13520,3,1337.4222,0
3406463,09:30:00,09:30:00,16526,4,2175.9038,0
3406463,09:31:00,09:31:00,13834,5,2376.287,0
3406463,09:33:00,09:33:00,7349,6,2727.4973,
3406463,09:34:00,09:34:00,7351,7,3280.3857,0
3406463,09:35:00,09:35:00,7352,8,3469.9626,0
3406463,09:35:00,09:35:00,7354,9,3630.3054,0
3406463,09:36:00,09:36:00,7355,10,3767.8564,0
3406463,09:37:00,09:37:00,7358,11,4178.6294,0
3406463,09:37:00,09:37:00,7359,12,4410.577,0
3406463,09:39:00,09:39:00,7362,13,4947.167,0
3406463,09:40:00,09:40:00,13821,14,5275.388,0
3406463,09:42:00,09:42:00,14140,15,5798.411,0
3406463,09:43:00,09:43:00,13713,16,6109.2056,
3406463,09:43:00,09:43:00,16064,17,6282.9985,0
3406463,09:44:00,09:44:00,7034,18,6771.052,0
3406463,09:45:00,09:45:00,7036,19,7144.069,0
3406463,09:46:00,09:46:00,7037,20,7365.7217,0
3406463,09:47:00,09:47:00,7038,21,7552.518,0
3406463,09:47:00,09:47:00,7039,22,7770.1987,0
3406463,09:48:00,09:48:00,7040,23,7938.148,0
3406463,09:49:00,09:49:00,7041,24,8281.62,0
3406463,09:50:00,09:50:00,7043,25,8664.026,0
3406463,09:50:00,09:50:00,7044,26,8767.471,0
3406463,09:51:00,09:51:00,7046,27,9264.088,0
3406463,09:53:00,09:53:00,7047,28,9637.953,
3406463,09:53:00,09:53:00,7048,29,9941.422,0
3406463,09:54:00,09:54:00,7049,30,10226.015,0
3406463,09:54:00,09:54:00,7050,31,10462.937,0
3406463,09:55:00,09:55:00,7051,32,10719.858,0
3406463,09:56:00,09:56:00,7053,33,11054.685,0
3406463,09:56:00,09:56:00,7055,34,11372.655,0
3406463,09:57:00,09:57:00,7408,35,11782.963,0
3406463,09:58:00,09:58:00,13297,36,12000.469,0
3406463,09:58:00,09:58:00,8385,37,12188.29,0
3406463,09:59:00,09:59:00,13312,38,12471.289,0
3406463,09:59:00,09:59:00,13314,39,12725.362,0
3406463,10:00:00,10:00:00,13311,40,13174.785,0
3406463,10:01:00,10:01:00,14102,41,13495.847,0
3406463,10:03:00,10:03:00,7424,42,14033.484,
3406464,10:22:00,10:22:00,14496,1,0,
3406464,10:24:00,10:24:00,7651,2,693.2514,0
3406464,10:27:00,10:27:00,13520,3,1337.4222,0
3406464,10:30:00,10:30:00,16526,4,2175.9038,0
3406464,10:31:00,10:31:00,13834,5,2376.287,0
3406464,10:33:00,10:33:00,7349,6,2727.4973,
3406464,10:34:00,10:34:00,7351,7,3280.3857,0
3406464,10:35:00,10:35:00,7352,8,3469.9626,0
3406464,10:35:00,10:35:00,7354,9,3630.3054,0
3406464,10:36:00,10:36:00,7355,10,3767.8564,0
3406464,10:37:00,10:37:00,7358,11,4178.6294,0
3406464,10:37:00,10:37:00,7359,12,4410.577,0
3406464,10:39:00,10:39:00,7362,13,4947.167,0
3406464,10:40:00,10:40:00,13821,14,5275.388,0
3406464,10:42:00,10:42:00,14140,15,5798.411,0
3406464,10:43:00,10:43:00,13713,16,6109.2056,
3406464,10:43:00,10:43:00,16064,17,6282.9985,0
3406464,10:44:00,10:44:00,7034,18,6771.052,0
3406464,10:45:00,10:45:00,7036,19,7144.069,0
3406464,10:46:00,10:46:00,7037,20,7365.7217,0
3406464,10:47:00,10:47:00,7038,21,7552.518,0
3406464,10:47:00,10:47:00,7039,22,7770.1987,0
3406464,10:48:00,10:48:00,7040,23,7938.148,0
3406464,10:49:00,10:49:00,7041,24,8281.62,0
3406464,10:50:00,10:50:00,7043,25,8664.026,0
3406464,10:50:00,10:50:00,7044,26,8767.471,0
3406464,10:51:00,10:51:00,7046,27,9264.088,0
3406464,10:53:00,10:53:00,7047,28,9637.953,
3406464,10:53:00,10:53:00,7048,29,9941.422,0
3406464,10:54:00,10:54:00,7049,30,10226.015,0
3406464,10:54:00,10:54:00,7050,31,10462.937,0
3406464,10:55:00,10:55:00,7051,32,10719.858,0
3406464,10:56:00,10:56:00,7053,33,11054.685,0
3406464,10:56:00,10:56:00,7055,34,11372.655,0
3406464,10:57:00,10:57:00,7408,35,11782.963,0
3406464,10:58:00,10:58:00,13297,36,12000.469,0
3406464,10:58:00,10:58:00,8385,37,12188.29,0
3406464,10:59:00,10:59:00,13312,38,12471.289,0
3406464,10:59:00,10:59:00,13314,39,12725.362,0
3406464,11:00:00,11:00:00,13311,40,13174.785,0
3406464,11:01:00,11:01:00,14102,41,13495.847,0
3406464,11:03:00,11:03:00,7424,42,14033.484,
3406465,11:22:00,11:22:00,14496,1,0,
3406465,11:24:00,11:24:00,7651,2,693.2514,0
3406465,11:27:00,11:27:00,13520,3,1337.4222,0
3406465,11:30:00,11:30:00,16526,4,2175.9038,0
3406465,11:31:00,11:31:00,13834,5,2376.287,0
3406465,11:33:00,11:33:00,7349,6,2727.4973,
3406465,11:34:00,11:34:00,7351,7,3280.3857,0
3406465,11:35:00,11:35:00,7352,8,3469.9626,0
3406465,11:35:00,11:35:00,7354,9,3630.3054,0
3406465,11:36:00,11:36:00,7355,10,3767.8564,0
3406465,11:37:00,11:37:00,7358,11,4178.6294,0
3406465,11:37:00,11:37:00,7359,12,4410.577,0
3406465,11:39:00,11:39:00,7362,13,4947.167,0
3406465,11:40:00,11:40:00,13821,14,5275.388,0
3406465,11:42:00,11:42:00,14140,15,5798.411,0
3406465,11:43:00,11:43:00,13713,16,6109.2056,
3406465,11:43:00,11:43:00,16064,17,6282.9985,0
3406465,11:44:00,11:44:00,7034,18,6771.052,0
3406465,11:45:00,11:45:00,7036,19,7144.069,0
3406465,11:46:00,11:46:00,7037,20,7365.7217,0
3406465,11:47:00,11:47:00,7038,21,7552.518,0
3406465,11:47:00,11:47:00,7039,22,7770.1987,0
3406465,11:48:00,11:48:00,7040,23,7938.148,0
3406465,11:49:00,11:49:00,7041,24,8281.62,0
3406465,11:50:00,11:50:00,7043,25,8664.026,0
3406465,11:50:00,11:50:00,7044,26,8767.471,0
3406465,11:51:00,11:51:00,7046,27,9264.088,0
3406465,11:53:00,11:53:00,7047,28,9637.953,
3406465,11:53:00,11:53:00,7048,29,9941.422,0
3406465,11:54:00,11:54:00,7049,30,10226.015,0
3406465,11:54:00,11:54:00,7050,31,10462.937,0
3406465,11:55:00,11:55:00,7051,32,10719.858,0
3406465,11:56:00,11:56:00,7053,33,11054.685,0
3406465,11:56:00,11:56:00,7055,34,11372.655,0
3406465,11:57:00,11:57:00,7408,35,11782.963,0
3406465,11:58:00,11:58:00,13297,36,12000.469,0
3406465,11:58:00,11:58:00,8385,37,12188.29,0
3406465,11:59:00,11:59:00,13312,38,12471.289,0
3406465,11:59:00,11:59:00,13314,39,12725.362,0
3406465,12:00:00,12:00:00,13311,40,13174.785,0
3406465,12:01:00,12:01:00,14102,41,13495.847,0
3406465,12:03:00,12:03:00,7424,42,14033.484,
3406466,12:22:00,12:22:00,14496,1,0,
3406466,12:24:00,12:24:00,7651,2,693.2514,0
3406466,12:27:00,12:27:00,13520,3,1337.4222,0
3406466,12:30:00,12:30:00,16526,4,2175.9038,0
3406466,12:31:00,12:31:00,13834,5,2376.287,0
3406466,12:33:00,12:33:00,7349,6,2727.4973,
3406466,12:34:00,12:34:00,7351,7,3280.3857,0
3406466,12:35:00,12:35:00,7352,8,3469.9626,0
3406466,12:35:00,12:35:00,7354,9,3630.3054,0
3406466,12:36:00,12:36:00,7355,10,3767.8564,0
3406466,12:37:00,12:37:00,7358,11,4178.6294,0
3406466,12:37:00,12:37:00,7359,12,4410.577,0
3406466,12:39:00,12:39:00,7362,13,4947.167,0
3406466,12:40:00,12:40:00,13821,14,5275.388,0
3406466,12:42:00,12:42:00,14140,15,5798.411,0
3406466,12:43:00,12:43:00,13713,16,6109.2056,
3406466,12:43:00,12:43:00,16064,17,6282.9985,0
3406466,12:44:00,12:44:00,7034,18,6771.052,0
3406466,12:45:00,12:45:00,7036,19,7144.069,0
3406466,12:46:00,12:46:00,7037,20,7365.7217,0
3406466,12:47:00,12:47:00,7038,21,7552.518,0
3406466,12:47:00,12:47:00,7039,22,7770.1987,0
3406466,12:48:00,12:48:00,7040,23,7938.148,0
3406466,12:49:00,12:49:00,7041,24,8281.62,0
3406466,12:50:00,12:50:00,7043,25,8664.026,0
3406466,12:50:00,12:50:00,7044,26,8767.471,0
3406466,12:51:00,12:51:00,7046,27,9264.088,0
3406466,12:53:00,12:53:00,7047,28,9637.953,
3406466,12:53:00,12:53:00,7048,29,9941.422,0
3406466,12:54:00,12:54:00,7049,30,10226.015,0
3406466,12:54:00,12:54:00,7050,31,10462.937,0
3406466,12:55:00,12:55:00,7051,32,10719.858,0
3406466,12:56:00,12:56:00,7053,33,11054.685,0
3406466,12:56:00,12:56:00,7055,34,11372.655,0
3406466,12:57:00,12:57:00,7408,35,11782.963,0
3406466,12:58:00,12:58:00,13297,36,12000.469,0
3406466,12:58:00,12:58:00,8385,37,12188.29,0
3406466,12:59:00,12:59:00,13312,38,12471.289,0
3406466,12:59:00,12:59:00,13314,39,12725.362,0
3406466,13:00:00,13:00:00,13311,40,13174.785,0
3406466,13:01:00,13:01:00,14102,41,13495.847,0
3406466,13:03:00,13:03:00,7424,42,14033.484,
3406467,13:22:00,13:22:00,14496,1,0,
3406467,13:24:00,13:24:00,7651,2,693.2514,0
3406467,13:27:00,13:27:00,13520,3,1337.4222,0
3406467,13:30:00,13:30:00,16526,4,2175.9038,0
3406467,13:31:00,13:31:00,13834,5,2376.287,0
3406467,13:33:00,13:33:00,7349,6,2727.4973,
3406467,13:34:00,13:34:00,7351,7,3280.3857,0
3406467,13:35:00,13:35:00,7352,8,3469.9626,0
3406467,13:35:00,13:35:00,7354,9,3630.3054,0
3406467,13:36:00,13:36:00,7355,10,3767.8564,0
3406467,13:37:00,13:37:00,7358,11,4178.6294,0
3406467,13:37:00,13:37:00,7359,12,4410.577,0
3406467,13:39:00,13:39:00,7362,13,4947.167,0
3406467,13:40:00,13:40:00,13821,14,5275.388,0
3406467,13:42:00,13:42:00,14140,15,5798.411,0
3406467,13:43:00,13:43:00,13713,16,6109.2056,
3406467,13:43:00,13:43:00,16064,17,6282.9985,0
3406467,13:44:00,13:44:00,7034,18,6771.052,0
3406467,13:45:00,13:45:00,7036,19,7144.069,0
3406467,13:46:00,13:46:00,7037,20,7365.7217,0
3406467,13:47:00,13:47:00,7038,21,7552.518,0
3406467,13:47:00,13:47:00,7039,22,7770.1987,0
3406467,13:48:00,13:48:00,7040,23,7938.148,0
3406467,13:49:00,13:49:00,7041,24,8281.62,0
3406467,13:50:00,13:50:00,7043,25,8664.026,0
3406467,13:50:00,13:50:00,7044,26,8767.471,0
3406467,13:51:00,13:51:00,7046,27,9264.088,0
3406467,13:53:00,13:53:00,7047,28,9637.953,
3406467,13:53:00,13:53:00,7048,29,9941.422,0
3406467,13:54:00,13:54:00,7049,30,10226.015,0
3406467,13:54:00,13:54:00,7050,31,10462.937,0
3406467,13:55:00,13:55:00,7051,32,10719.858,0
3406467,13:56:00,13:56:00,7053,33,11054.685,0
3406467,13:56:00,13:56:00,7055,34,11372.655,0
3406467,13:57:00,13:57:00,7408,35,11782.963,0
3406467,13:58:00,13:58:00,13297,36,12000.469,0
3406467,13:58:00,13:58:00,8385,37,12188.29,0
3406467,13:59:00,13:59:00,13312,38,12471.289,0
3406467,13:59:00,13:59:00,13314,39,12725.362,0
3406467,14:00:00,14:00:00,13311,40,13174.785,0
3406467,14:01:00,14:01:00,14102,41,13495.847,0
3406467,14:03:00,14:03:00,7424,42,14033.484,
3406468,14:22:00,14:22:00,14496,1,0,
3406468,14:24:00,14:24:00,7651,2,693.2514,0
3406468,14:27:00,14:27:00,13520,3,1337.4222,0
3406468,14:30:00,14:30:00,16526,4,2175.9038,0
3406468,14:31:00,14:31:00,13834,5,2376.287,0
3406468,14:33:00,14:33:00,7349,6,2727.4973,
3406468,14:34:00,14:34:00,7351,7,3280.3857,0
3406468,14:35:00,14:35:00,7352,8,3469.9626,0
3406468,14:35:00,14:35:00,7354,9,3630.3054,0
3406468,14:36:00,14:36:00,7355,10,3767.8564,0
3406468,14:37:00,14:37:00,7358,11,4178.6294,0
3406468,14:37:00,14:37:00,7359,12,4410.577,0
3406468,14:39:00,14:39:00,7362,13,4947.167,0
3406468,14:40:00,14:40:00,13821,14,5275.388,0
3406468,14:42:00,14:42:00,14140,15,5798.411,0
3406468,14:43:00,14:43:00,13713,16,6109.2056,
3406468,14:43:00,14:43:00,16064,17,6282.9985,0
3406468,14:44:00,14:44:00,7034,18,6771.052,0
3406468,14:45:00,14:45:00,7036,19,7144.069,0
3406468,14:46:00,14:46:00,7037,20,7365.7217,0
3406468,14:47:00,14:47:00,7038,21,7552.518,0
3406468,14:47:00,14:47:00,7039,22,7770.1987,0
3406468,14:48:00,14:48:00,7040,23,7938.148,0
3406468,14:49:00,14:49:00,7041,24,8281.62,0
3406468,14:50:00,14:50:00,7043,25,8664.026,0
3406468,14:50:00,14:50:00,7044,26,8767.471,0
3406468,14:51:00,14:51:00,7046,27,9264.088,0
3406468,14:53:00,14:53:00,7047,28,9637.953,
3406468,14:53:00,14:53:00,7048,29,9941.422,0
3406468,14:54:00,14:54:00,7049,30,10226.015,0
3406468,14:54:00,14:54:00,7050,31,10462.937,0
3406468,14:55:00,14:55:00,7051,32,10719.858,0
3406468,14:56:00,14:56:00,7053,33,11054.685,0
3406468,14:56:00,14:56:00,7055,34,11372.655,0
3406468,14:57:00,14:57:00,7408,35,11782.963,0
3406468,14:58:00,14:58:00,13297,36,12000.469,0
3406468,14:58:00,14:58:00,8385,37,12188.29,0
3406468,14:59:00,14:59:00,13312,38,12471.289,0
3406468,14:59:00,14:59:00,13314,39,12725.362,0
3406468,15:00:00,15:00:00,13311,40,13174.785,0
3406468,15:01:00,15:01:00,14102,41,13495.847,0
3406468,15:03:00,15:03:00,7424,42,14033.484,
3406469,15:22:00,15:22:00,14496,1,0,
3406469,15:24:00,15:24:00,7651,2,693.2514,0
3406469,15:27:00,15:27:00,13520,3,1337.4222,0
3406469,15:30:00,15:30:00,16526,4,2175.9038,0
3406469,15:31:00,15:31:00,13834,5,2376.287,0
3406469,15:33:00,15:33:00,7349,6,2727.4973,
3406469,15:34:00,15:34:00,7351,7,3280.3857,0
3406469,15:35:00,15:35:00,7352,8,3469.9626,0
3406469,15:35:00,15:35:00,7354,9,3630.3054,0
3406469,15:36:00,15:36:00,7355,10,3767.8564,0
3406469,15:37:00,15:37:00,7358,11,4178.6294,0
3406469,15:37:00,15:37:00,7359,12,4410.577,0
3406469,15:39:00,15:39:00,7362,13,4947.167,0
3406469,15:40:00,15:40:00,13821,14,5275.388,0
3406469,15:42:00,15:42:00,14140,15,5798.411,0
3406469,15:43:00,15:43:00,13713,16,6109.2056,
3406469,15:43:00,15:43:00,16064,17,6282.9985,0
3406469,15:44:00,15:44:00,7034,18,6771.052,0
3406469,15:45:00,15:45:00,7036,19,7144.069,0
3406469,15:46:00,15:46:00,7037,20,7365.7217,0
3406469,15:47:00,15:47:00,7038,21,7552.518,0
3406469,15:47:00,15:47:00,7039,22,7770.1987,0
3406469,15:48:00,15:48:00,7040,23,7938.148,0
3406469,15:49:00,15:49:00,7041,24,8281.62,0
3406469,15:50:00,15:50:00,7043,25,8664.026,0
3406469,15:50:00,15:50:00,7044,26,8767.471,0
3406469,15:51:00,15:51:00,7046,27,9264.088,0
3406469,15:53:00,15:53:00,7047,28,9637.953,
3406469,15:53:00,15:53:00,7048,29,9941.422,0
3406469,15:54:00,15:54:00,7049,30,10226.015,0
3406469,15:54:00,15:54:00,7050,31,10462.937,0
3406469,15:55:00,15:55:00,7051,32,10719.858,0
3406469,15:56:00,15:56:00,7053,33,11054.685,0
3406469,15:56:00,15:56:00,7055,34,11372.655,0
3406469,15:57:00,15:57:00,7408,35,11782.963,0
3406469,15:58:00,15:58:00,13297,36,12000.469,0
3406469,15:58:00,15:58:00,8385,37,12188.29,0
3406469,15:59:00,15:59:00,13312,38,12471.289,0
3406469,15:59:00,15:59:00,13314,39,12725.362,0
3406469,16:00:00,16:00:00,13311,40,13174.785,0
3406469,16:01:00,16:01:00,14102,41,13495.847,0
3406469,16:03:00,16:03:00,7424,42,14033.484,
3406470,16:22:00,16:22:00,14496,1,0,
3406470,16:24:00,16:24:00,7651,2,693.2514,0
3406470,16:27:00,16:27:00,13520,3,1337.4222,0
3406470,16:30:00,16:30:00,16526,4,2175.9038,0
3406470,16:31:00,16:31:00,13834,5,2376.287,0
3406470,16:33:00,16:33:00,7349,6,2727.4973,
3406470,16:34:00,16:34:00,7351,7,3280.3857,0
3406470,16:35:00,16:35:00,7352,8,3469.9626,0
3406470,16:35:00,16:35:00,7354,9,3630.3054,0
3406470,16:36:00,16:36:00,7355,10,3767.8564,0
3406470,16:37:00,16:37:00,7358,11,4178.6294,0
3406470,16:37:00,16:37:00,7359,12,4410.577,0
3406470,16:39:00,16:39:00,7362,13,4947.167,0
3406470,16:40:00,16:40:00,13821,14,5275.388,0
3406470,16:42:00,16:42:00,14140,15,5798.411,0
3406470,16:43:00,16:43:00,13713,16,6109.2056,
3406470,16:43:00,16:43:00,16064,17,6282.9985,0
3406470,16:44:00,16:44:00,7034,18,6771.052,0
3406470,16:45:00,16:45:00,7036,19,7144.069,0
3406470,16:46:00,16:46:00,7037,20,7365.7217,0
3406470,16:47:00,16:47:00,7038,21,7552.518,0
3406470,16:47:00,16:47:00,7039,22,7770.1987,0
3406470,16:48:00,16:48:00,7040,23,7938.148,0
3406470,16:49:00,16:49:00,7041,24,8281.62,0
3406470,16:50:00,16:50:00,7043,25,8664.026,0
3406470,16:50:00,16:50:00,7044,26,8767.471,0
3406470,16:51:00,16:51:00,7046,27,9264.088,0
3406470,16:53:00,16:53:00,7047,28,9637.953,
3406470,16:53:00,16:53:00,7048,29,9941.422,0
3406470,16:54:00,16:54:00,7049,30,10226.015,0
3406470,16:54:00,16:54:00,7050,31,10462.937,0
3406470,16:55:00,16:55:00,7051,32,10719.858,0
3406470,16:56:00,16:56:00,7053,33,11054.685,0
3406470,16:56:00,16:56:00,7055,34,11372.655,0
3406470,16:57:00,16:57:00,7408,35,11782.963,0
3406470,16:58:00,16:58:00,13297,36,12000.469,0
3406470,16:58:00,16:58:00,8385,37,12188.29,0
3406470,16:59:00,16:59:00,13312,38,12471.289,0
3406470,16:59:00,16:59:00,13314,39,12725.362,0
3406470,17:00:00,17:00:00,13311,40,13174.785,0
3406470,17:01:00,17:01:00,14102,41,13495.847,0
3406470,17:03:00,17:03:00,7424,42,14033.484,
3406471,17:22:00,17:22:00,14496,1,0,
3406471,17:24:00,17:24:00,7651,2,693.2514,0
3406471,17:27:00,17:27:00,13520,3,1337.4222,0
3406471,17:30:00,17:30:00,16526,4,2175.9038,0
3406471,17:31:00,17:31:00,13834,5,2376.287,0
3406471,17:33:00,17:33:00,7349,6,2727.4973,
3406471,17:34:00,17:34:00,7351,7,3280.3857,0
3406471,17:35:00,17:35:00,7352,8,3469.9626,0
3406471,17:35:00,17:35:00,7354,9,3630.3054,0
3406471,17:36:00,17:36:00,7355,10,3767.8564,0
3406471,17:37:00,17:37:00,7358,11,4178.6294,0
3406471,17:37:00,17:37:00,7359,12,4410.577,0
3406471,17:39:00,17:39:00,7362,13,4947.167,0
3406471,17:40:00,17:40:00,13821,14,5275.388,0
3406471,17:42:00,17:42:00,14140,15,5798.411,0
3406471,17:43:00,17:43:00,13713,16,6109.2056,
3406471,17:43:00,17:43:00,16064,17,6282.9985,0
3406471,17:44:00,17:44:00,7034,18,6771.052,0
3406471,17:45:00,17:45:00,7036,19,7144.069,0
3406471,17:46:00,17:46:00,7037,20,7365.7217,0
3406471,17:47:00,17:47:00,7038,21,7552.518,0
3406471,17:47:00,17:47:00,7039,22,7770.1987,0
3406471,17:48:00,17:48:00,7040,23,7938.148,0
3406471,17:49:00,17:49:00,7041,24,8281.62,0
3406471,17:50:00,17:50:00,7043,25,8664.026,0
3406471,17:50:00,17:50:00,7044,26,8767.471,0
3406471,17:51:00,17:51:00,7046,27,9264.088,0
3406471,17:53:00,17:53:00,7047,28,9637.953,
3406471,17:53:00,17:53:00,7048,29,9941.422,0
3406471,17:54:00,17:54:00,7049,30,10226.015,0
3406471,17:54:00,17:54:00,7050,31,10462.937,0
3406471,17:55:00,17:55:00,7051,32,10719.858,0
3406471,17:56:00,17:56:00,7053,33,11054.685,0
3406471,17:56:00,17:56:00,7055,34,11372.655,0
3406471,17:57:00,17:57:00,7408,35,11782.963,0
3406471,17:58:00,17:58:00,13297,36,12000.469,0
3406471,17:58:00,17:58:00,8385,37,12188.29,0
3406471,17:59:00,17:59:00,13312,38,12471.289,0
3406471,17:59:00,17:59:00,13314,39,12725.362,0
3406471,18:00:00,18:00:00,13311,40,13174.785,0
3406471,18:01:00,18:01:00,14102,41,13495.847,0
3406471,18:03:00,18:03:00,7424,42,14033.484,
3406563,22:52:00,22:52:00,13330,1,0,
3406563,23:04:00,23:04:00,16141,2,14545.276,0
3406563,23:05:00,23:05:00,353,3,14784.577,
3406563,23:05:00,23:05:00,14622,4,15294.834,0
3406563,23:06:00,23:06:00,14623,5,15647.674,0
3406563,23:06:00,23:06:00,14625,6,15886.81,0
3406563,23:07:00,23:07:00,14626,7,16116.361,0
3406563,23:08:00,23:08:00,14627,8,16506.238,0
3406563,23:08:00,23:08:00,14628,9,16791.283,0
3406563,23:09:00,23:09:00,6873,10,17025.576,0
3406563,23:09:00,23:09:00,16316,11,17271.19,0
3406563,23:10:00,23:10:00,16257,12,17839.6,0
3406563,23:11:00,23:11:00,16256,13,18343.383,0
3406563,23:12:00,23:12:00,14632,14,18623.941,
3406563,23:12:00,23:12:00,14633,15,18928.635,0
3406563,23:13:00,23:13:00,6904,16,19351.738,0
3406563,23:13:00,23:13:00,6902,17,19617.867,0
3406563,23:14:00,23:14:00,13616,18,20229.82,0
3406563,23:19:00,23:19:00,16227,19,22812.729,0
3406563,23:19:00,23:19:00,6896,20,23103.367,0
3406563,23:21:00,23:21:00,6881,21,23673.633,
3406563,23:34:00,23:34:00,13330,22,38584.887,
3406564,21:52:00,21:52:00,13330,1,0,
3406564,22:04:00,22:04:00,16141,2,14545.276,0
3406564,22:05:00,22:05:00,353,3,14784.577,
3406564,22:05:00,22:05:00,14622,4,15294.834,0
3406564,22:06:00,22:06:00,14623,5,15647.674,0
3406564,22:06:00,22:06:00,14625,6,15886.81,0
3406564,22:07:00,22:07:00,14626,7,16116.361,0
3406564,22:08:00,22:08:00,14627,8,16506.238,0
3406564,22:08:00,22:08:00,14628,9,16791.283,0
3406564,22:09:00,22:09:00,6873,10,17025.576,0
3406564,22:09:00,22:09:00,16316,11,17271.19,0
3406564,22:10:00,22:10:00,16257,12,17839.6,0
3406564,22:11:00,22:11:00,16256,13,18343.383,0
3406564,22:12:00,22:12:00,14632,14,18623.941,
3406564,22:12:00,22:12:00,14633,15,18928.635,0
3406564,22:13:00,22:13:00,6904,16,19351.738,0
3406564,22:13:00,22:13:00,6902,17,19617.867,0
3406564,22:14:00,22:14:00,13616,18,20229.82,0
3406564,22:19:00,22:19:00,16227,19,22812.729,0
3406564,22:19:00,22:19:00,6896,20,23103.367,0
3406564,22:21:00,22:21:00,6881,21,23673.633,
3406564,22:34:00,22:34:00,13330,22,38584.887,
3406565,16:27:00,16:27:00,13330,1,0,
3406565,16:40:00,16:40:00,16141,2,14545.276,0
3406565,16:41:00,16:41:00,353,3,14784.577,
3406565,16:42:00,16:42:00,14622,4,15294.834,0
3406565,16:42:00,16:42:00,14623,5,15647.674,0
3406565,16:43:00,16:43:00,14625,6,15886.81,0
3406565,16:43:00,16:43:00,14626,7,16116.361,0
3406565,16:44:00,16:44:00,14627,8,16506.238,0
3406565,16:45:00,16:45:00,14628,9,16791.283,0
3406565,16:45:00,16:45:00,6873,10,17025.576,0
3406565,16:46:00,16:46:00,16316,11,17271.19,0
3406565,16:47:00,16:47:00,16257,12,17839.6,0
3406565,16:48:00,16:48:00,16256,13,18343.383,0
3406565,16:49:00,16:49:00,14632,14,18623.941,
3406565,16:49:00,16:49:00,14633,15,18928.635,0
3406565,16:50:00,16:50:00,6904,16,19351.738,0
3406565,16:50:00,16:50:00,6902,17,19617.867,0
3406565,16:51:00,16:51:00,13616,18,20229.82,0
3406565,16:56:00,16:56:00,16227,19,22812.729,0
3406565,16:56:00,16:56:00,6896,20,23103.367,0
3406565,16:58:00,16:58:00,6881,21,23673.633,
3406565,17:11:00,17:11:00,13330,22,38584.887,
3406566,15:27:00,15:27:00,13330,1,0,
3406566,15:40:00,15:40:00,16141,2,14545.276,0
3406566,15:41:00,15:41:00,353,3,14784.577,
3406566,15:42:00,15:42:00,14622,4,15294.834,0
3406566,15:42:00,15:42:00,14623,5,15647.674,0
3406566,15:43:00,15:43:00,14625,6,15886.81,0
3406566,15:43:00,15:43:00,14626,7,16116.361,0
3406566,15:44:00,15:44:00,14627,8,16506.238,0
3406566,15:45:00,15:45:00,14628,9,16791.283,0
3406566,15:45:00,15:45:00,6873,10,17025.576,0
3406566,15:46:00,15:46:00,16316,11,17271.19,0
3406566,15:47:00,15:47:00,16257,12,17839.6,0
3406566,15:48:00,15:48:00,16256,13,18343.383,0
3406566,15:49:00,15:49:00,14632,14,18623.941,
3406566,15:49:00,15:49:00,14633,15,18928.635,0
3406566,15:50:00,15:50:00,6904,16,19351.738,0
3406566,15:50:00,15:50:00,6902,17,19617.867,0
3406566,15:51:00,15:51:00,13616,18,20229.82,0
3406566,15:56:00,15:56:00,16227,19,22812.729,0
3406566,15:56:00,15:56:00,6896,20,23103.367,0
3406566,15:58:00,15:58:00,6881,21,23673.633,
3406566,16:11:00,16:11:00,13330,22,38584.887,
3406567,14:52:00,14:52:00,13330,1,0,
3406567,15:04:00,15:04:00,16141,2,14545.276,0
3406567,15:05:00,15:05:00,353,3,14784.577,
3406567,15:05:00,15:05:00,14622,4,15294.834,0
3406567,15:06:00,15:06:00,14623,5,15647.674,0
3406567,15:06:00,15:06:00,14625,6,15886.81,0
3406567,15:07:00,15:07:00,14626,7,16116.361,0
3406567,15:08:00,15:08:00,14627,8,16506.238,0
3406567,15:08:00,15:08:00,14628,9,16791.283,0
3406567,15:09:00,15:09:00,6873,10,17025.576,0
3406567,15:09:00,15:09:00,16316,11,17271.19,0
3406567,15:10:00,15:10:00,16257,12,17839.6,0
3406567,15:11:00,15:11:00,16256,13,18343.383,0
3406567,15:12:00,15:12:00,14632,14,18623.941,
3406567,15:12:00,15:12:00,14633,15,18928.635,0
3406567,15:13:00,15:13:00,6904,16,19351.738,0
3406567,15:13:00,15:13:00,6902,17,19617.867,0
3406567,15:14:00,15:14:00,13616,18,20229.82,0
3406567,15:19:00,15:19:00,16227,19,22812.729,0
3406567,15:19:00,15:19:00,6896,20,23103.367,0
3406567,15:21:00,15:21:00,6881,21,23673.633,
3406567,15:34:00,15:34:00,13330,22,38584.887,
3406568,13:52:00,13:52:00,13330,1,0,
3406568,14:04:00,14:04:00,16141,2,14545.276,0
3406568,14:05:00,14:05:00,353,3,14784.577,
3406568,14:05:00,14:05:00,14622,4,15294.834,0
3406568,14:06:00,14:06:00,14623,5,15647.674,0
3406568,14:06:00,14:06:00,14625,6,15886.81,0
3406568,14:07:00,14:07:00,14626,7,16116.361,0
3406568,14:08:00,14:08:00,14627,8,16506.238,0
3406568,14:08:00,14:08:00,14628,9,16791.283,0
3406568,14:09:00,14:09:00,6873,10,17025.576,0
3406568,14:09:00,14:09:00,16316,11,17271.19,0
3406568,14:10:00,14:10:00,16257,12,17839.6,0
3406568,14:11:00,14:11:00,16256,13,18343.383,0
3406568,14:12:00,14:12:00,14632,14,18623.941,
3406568,14:12:00,14:12:00,14633,15,18928.635,0
3406568,14:13:00,14:13:00,6904,16,19351.738,0
3406568,14:13:00,14:13:00,6902,17,19617.867,0
3406568,14:14:00,14:14:00,13616,18,20229.82,0
3406568,14:19:00,14:19:00,16227,19,22812.729,0
3406568,14:19:00,14:19:00,6896,20,23103.367,0
3406568,14:21:00,14:21:00,6881,21,23673.633,
3406568,14:34:00,14:34:00,13330,22,38584.887,
3406569,07:27:00,07:27:00,13330,1,0,
3406569,07:39:00,07:39:00,16141,2,14545.276,0
3406569,07:40:00,07:40:00,353,3,14784.577,
3406569,07:40:00,07:40:00,14622,4,15294.834,0
3406569,07:41:00,07:41:00,14623,5,15647.674,0
3406569,07:41:00,07:41:00,14625,6,15886.81,0
3406569,07:42:00,07:42:00,14626,7,16116.361,0
3406569,07:43:00,07:43:00,14627,8,16506.238,0
3406569,07:43:00,07:43:00,14628,9,16791.283,0
3406569,07:44:00,07:44:00,6873,10,17025.576,0
3406569,07:44:00,07:44:00,16316,11,17271.19,0
3406569,07:45:00,07:45:00,16257,12,17839.6,0
3406569,07:46:00,07:46:00,16256,13,18343.383,0
3406569,07:47:00,07:47:00,14632,14,18623.941,
3406569,07:47:00,07:47:00,14633,15,18928.635,0
3406569,07:48:00,07:48:00,6904,16,19351.738,0
3406569,07:48:00,07:48:00,6902,17,19617.867,0
3406569,07:49:00,07:49:00,13616,18,20229.82,0
3406569,07:54:00,07:54:00,16227,19,22812.729,0
3406569,07:54:00,07:54:00,6896,20,23103.367,0
3406569,07:56:00,07:56:00,6881,21,23673.633,
3406569,08:09:00,08:09:00,13330,22,38584.887,
3406570,06:27:00,06:27:00,13330,1,0,
3406570,06:39:00,06:39:00,16141,2,14545.276,0
3406570,06:40:00,06:40:00,353,3,14784.577,
3406570,06:40:00,06:40:00,14622,4,15294.834,0
3406570,06:41:00,06:41:00,14623,5,15647.674,0
3406570,06:41:00,06:41:00,14625,6,15886.81,0
3406570,06:42:00,06:42:00,14626,7,16116.361,0
3406570,06:43:00,06:43:00,14627,8,16506.238,0
3406570,06:43:00,06:43:00,14628,9,16791.283,0
3406570,06:44:00,06:44:00,6873,10,17025.576,0
3406570,06:44:00,06:44:00,16316,11,17271.19,0
3406570,06:45:00,06:45:00,16257,12,17839.6,0
3406570,06:46:00,06:46:00,16256,13,18343.383,0
3406570,06:47:00,06:47:00,14632,14,18623.941,
3406570,06:47:00,06:47:00,14633,15,18928.635,0
3406570,06:48:00,06:48:00,6904,16,19351.738,0
3406570,06:48:00,06:48:00,6902,17,19617.867,0
3406570,06:49:00,06:49:00,13616,18,20229.82,0
3406570,06:54:00,06:54:00,16227,19,22812.729,0
3406570,06:54:00,06:54:00,6896,20,23103.367,0
3406570,06:56:00,06:56:00,6881,21,23673.633,
3406570,07:09:00,07:09:00,13330,22,38584.887,
3406571,05:32:00,05:32:00,13330,1,0,
3406571,05:44:00,05:44:00,16141,2,14545.276,0
3406571,05:45:00,05:45:00,353,3,14784.577,
3406571,05:45:00,05:45:00,14622,4,15294.834,0
3406571,05:46:00,05:46:00,14623,5,15647.674,0
3406571,05:46:00,05:46:00,14625,6,15886.81,0
3406571,05:47:00,05:47:00,14626,7,16116.361,0
3406571,05:48:00,05:48:00,14627,8,16506.238,0
3406571,05:48:00,05:48:00,14628,9,16791.283,0
3406571,05:49:00,05:49:00,6873,10,17025.576,0
3406571,05:49:00,05:49:00,16316,11,17271.19,0
3406571,05:50:00,05:50:00,16257,12,17839.6,0
3406571,05:51:00,05:51:00,16256,13,18343.383,0
3406571,05:52:00,05:52:00,14632,14,18623.941,
3406571,05:52:00,05:52:00,14633,15,18928.635,0
3406571,05:53:00,05:53:00,6904,16,19351.738,0
3406571,05:53:00,05:53:00,6902,17,19617.867,0
3406571,05:54:00,05:54:00,13616,18,20229.82,0
3406571,05:59:00,05:59:00,16227,19,22812.729,0
3406571,05:59:00,05:59:00,6896,20,23103.367,0
3406571,06:01:00,06:01:00,6881,21,23673.633,
3406571,06:14:00,06:14:00,13330,22,38584.887,
3406572,06:52:00,06:52:00,13330,1,0,
3406572,07:04:00,07:04:00,16141,2,14545.276,0
3406572,07:05:00,07:05:00,353,3,14784.577,
3406572,07:05:00,07:05:00,14622,4,15294.834,0
3406572,07:06:00,07:06:00,14623,5,15647.674,0
3406572,07:06:00,07:06:00,14625,6,15886.81,0
3406572,07:07:00,07:07:00,14626,7,16116.361,0
3406572,07:08:00,07:08:00,14627,8,16506.238,0
3406572,07:08:00,07:08:00,14628,9,16791.283,0
3406572,07:09:00,07:09:00,6873,10,17025.576,0
3406572,07:09:00,07:09:00,16316,11,17271.19,0
3406572,07:10:00,07:10:00,16257,12,17839.6,0
3406572,07:11:00,07:11:00,16256,13,18343.383,0
3406572,07:12:00,07:12:00,14632,14,18623.941,
3406572,07:12:00,07:12:00,14633,15,18928.635,0
3406572,07:13:00,07:13:00,6904,16,19351.738,0
3406572,07:13:00,07:13:00,6902,17,19617.867,0
3406572,07:14:00,07:14:00,13616,18,20229.82,0
3406572,07:19:00,07:19:00,16227,19,22812.729,0
3406572,07:19:00,07:19:00,6896,20,23103.367,0
3406572,07:21:00,07:21:00,6881,21,23673.633,
3406572,07:34:00,07:34:00,13330,22,38584.887,
3406573,07:52:00,07:52:00,13330,1,0,
3406573,08:04:00,08:04:00,16141,2,14545.276,0
3406573,08:05:00,08:05:00,353,3,14784.577,
3406573,08:05:00,08:05:00,14622,4,15294.834,0
3406573,08:06:00,08:06:00,14623,5,15647.674,0
3406573,08:06:00,08:06:00,14625,6,15886.81,0
3406573,08:07:00,08:07:00,14626,7,16116.361,0
3406573,08:08:00,08:08:00,14627,8,16506.238,0
3406573,08:08:00,08:08:00,14628,9,16791.283,0
3406573,08:09:00,08:09:00,6873,10,17025.576,0
3406573,08:09:00,08:09:00,16316,11,17271.19,0
3406573,08:10:00,08:10:00,16257,12,17839.6,0
3406573,08:11:00,08:11:00,16256,13,18343.383,0
3406573,08:12:00,08:12:00,14632,14,18623.941,
3406573,08:12:00,08:12:00,14633,15,18928.635,0
3406573,08:13:00,08:13:00,6904,16,19351.738,0
3406573,08:13:00,08:13:00,6902,17,19617.867,0
3406573,08:14:00,08:14:00,13616,18,20229.82,0
3406573,08:19:00,08:19:00,16227,19,22812.729,0
3406573,08:19:00,08:19:00,6896,20,23103.367,0
3406573,08:21:00,08:21:00,6881,21,23673.633,
3406573,08:34:00,08:34:00,13330,22,38584.887,
3406574,08:52:00,08:52:00,13330,1,0,
3406574,09:04:00,09:04:00,16141,2,14545.276,0
3406574,09:05:00,09:05:00,353,3,14784.577,
3406574,09:05:00,09:05:00,14622,4,15294.834,0
3406574,09:06:00,09:06:00,14623,5,15647.674,0
3406574,09:06:00,09:06:00,14625,6,15886.81,0
3406574,09:07:00,09:07:00,14626,7,16116.361,0
3406574,09:08:00,09:08:00,14627,8,16506.238,0
3406574,09:08:00,09:08:00,14628,9,16791.283,0
3406574,09:09:00,09:09:00,6873,10,17025.576,0
3406574,09:09:00,09:09:00,16316,11,17271.19,0
3406574,09:10:00,09:10:00,16257,12,17839.6,0
3406574,09:11:00,09:11:00,16256,13,18343.383,0
3406574,09:12:00,09:12:00,14632,14,18623.941,
3406574,09:12:00,09:12:00,14633,15,18928.635,0
3406574,09:13:00,09:13:00,6904,16,19351.738,0
3406574,09:13:00,09:13:00,6902,17,19617.867,0
3406574,09:14:00,09:14:00,13616,18,20229.82,0
3406574,09:19:00,09:19:00,16227,19,22812.729,0
3406574,09:19:00,09:19:00,6896,20,23103.367,0
3406574,09:21:00,09:21:00,6881,21,23673.633,
3406574,09:34:00,09:34:00,13330,22,38584.887,
3406575,09:52:00,09:52:00,13330,1,0,
3406575,10:04:00,10:04:00,16141,2,14545.276,0
3406575,10:05:00,10:05:00,353,3,14784.577,
3406575,10:05:00,10:05:00,14622,4,15294.834,0
3406575,10:06:00,10:06:00,14623,5,15647.674,0
3406575,10:06:00,10:06:00,14625,6,15886.81,0
3406575,10:07:00,10:07:00,14626,7,16116.361,0
3406575,10:08:00,10:08:00,14627,8,16506.238,0
3406575,10:08:00,10:08:00,14628,9,16791.283,0
3406575,10:09:00,10:09:00,6873,10,17025.576,0
3406575,10:09:00,10:09:00,16316,11,17271.19,0
3406575,10:10:00,10:10:00,16257,12,17839.6,0
3406575,10:11:00,10:11:00,16256,13,18343.383,0
3406575,10:12:00,10:12:00,14632,14,18623.941,
3406575,10:12:00,10:12:00,14633,15,18928.635,0
3406575,10:13:00,10:13:00,6904,16,19351.738,0
3406575,10:13:00,10:13:00,6902,17,19617.867,0
3406575,10:14:00,10:14:00,13616,18,20229.82,0
3406575,10:19:00,10:19:00,16227,19,22812.729,0
3406575,10:19:00,10:19:00,6896,20,23103.367,0
3406575,10:21:00,10:21:00,6881,21,23673.633,
3406575,10:34:00,10:34:00,13330,22,38584.887,
3406576,10:52:00,10:52:00,13330,1,0,
3406576,11:04:00,11:04:00,16141,2,14545.276,0
3406576,11:05:00,11:05:00,353,3,14784.577,
3406576,11:05:00,11:05:00,14622,4,15294.834,0
3406576,11:06:00,11:06:00,14623,5,15647.674,0
3406576,11:06:00,11:06:00,14625,6,15886.81,0
3406576,11:07:00,11:07:00,14626,7,16116.361,0
3406576,11:08:00,11:08:00,14627,8,16506.238,0
3406576,11:08:00,11:08:00,14628,9,16791.283,0
3406576,11:09:00,11:09:00,6873,10,17025.576,0
3406576,11:09:00,11:09:00,16316,11,17271.19,0
3406576,11:10:00,11:10:00,16257,12,17839.6,0
3406576,11:11:00,11:11:00,16256,13,18343.383,0
3406576,11:12:00,11:12:00,14632,14,18623.941,
3406576,11:12:00,11:12:00,14633,15,18928.635,0
3406576,11:13:00,11:13:00,6904,16,19351.738,0
3406576,11:13:00,11:13:00,6902,17,19617.867,0
3406576,11:14:00,11:14:00,13616,18,20229.82,0
3406576,11:19:00,11:19:00,16227,19,22812.729,0
3406576,11:19:00,11:19:00,6896,20,23103.367,0
3406576,11:21:00,11:21:00,6881,21,23673.633,
3406576,11:34:00,11:34:00,13330,22,38584.887,
3406577,11:52:00,11:52:00,13330,1,0,
3406577,12:04:00,12:04:00,16141,2,14545.276,0
3406577,12:05:00,12:05:00,353,3,14784.577,
3406577,12:05:00,12:05:00,14622,4,15294.834,0
3406577,12:06:00,12:06:00,14623,5,15647.674,0
3406577,12:06:00,12:06:00,14625,6,15886.81,0
3406577,12:07:00,12:07:00,14626,7,16116.361,0
3406577,12:08:00,12:08:00,14627,8,16506.238,0
3406577,12:08:00,12:08:00,14628,9,16791.283,0
3406577,12:09:00,12:09:00,6873,10,17025.576,0
3406577,12:09:00,12:09:00,16316,11,17271.19,0
3406577,12:10:00,12:10:00,16257,12,17839.6,0
3406577,12:11:00,12:11:00,16256,13,18343.383,0
3406577,12:12:00,12:12:00,14632,14,18623.941,
3406577,12:12:00,12:12:00,14633,15,18928.635,0
3406577,12:13:00,12:13:00,6904,16,19351.738,0
3406577,12:13:00,12:13:00,6902,17,19617.867,0
3406577,12:14:00,12:14:00,13616,18,20229.82,0
3406577,12:19:00,12:19:00,16227,19,22812.729,0
3406577,12:19:00,12:19:00,6896,20,23103.367,0
3406577,12:21:00,12:21:00,6881,21,23673.633,
3406577,12:34:00,12:34:00,13330,22,38584.887,
3406578,12:52:00,12:52:00,13330,1,0,
3406578,13:04:00,13:04:00,16141,2,14545.276,0
3406578,13:05:00,13:05:00,353,3,14784.577,
3406578,13:05:00,13:05:00,14622,4,15294.834,0
3406578,13:06:00,13:06:00,14623,5,15647.674,0
3406578,13:06:00,13:06:00,14625,6,15886.81,0
3406578,13:07:00,13:07:00,14626,7,16116.361,0
3406578,13:08:00,13:08:00,14627,8,16506.238,0
3406578,13:08:00,13:08:00,14628,9,16791.283,0
3406578,13:09:00,13:09:00,6873,10,17025.576,0
3406578,13:09:00,13:09:00,16316,11,17271.19,0
3406578,13:10:00,13:10:00,16257,12,17839.6,0
3406578,13:11:00,13:11:00,16256,13,18343.383,0
3406578,13:12:00,13:12:00,14632,14,18623.941,
3406578,13:12:00,13:12:00,14633,15,18928.635,0
3406578,13:13:00,13:13:00,6904,16,19351.738,0
3406578,13:13:00,13:13:00,6902,17,19617.867,0
3406578,13:14:00,13:14:00,13616,18,20229.82,0
3406578,13:19:00,13:19:00,16227,19,22812.729,0
3406578,13:19:00,13:19:00,6896,20,23103.367,0
3406578,13:21:00,13:21:00,6881,21,23673.633,
3406578,13:34:00,13:34:00,13330,22,38584.887,
3406579,15:52:00,15:52:00,13330,1,0,
3406579,16:05:00,16:05:00,16141,2,14545.276,0
3406579,16:06:00,16:06:00,353,3,14784.577,
3406579,16:07:00,16:07:00,14622,4,15294.834,0
3406579,16:07:00,16:07:00,14623,5,15647.674,0
3406579,16:08:00,16:08:00,14625,6,15886.81,0
3406579,16:08:00,16:08:00,14626,7,16116.361,0
3406579,16:09:00,16:09:00,14627,8,16506.238,0
3406579,16:10:00,16:10:00,14628,9,16791.283,0
3406579,16:10:00,16:10:00,6873,10,17025.576,0
3406579,16:11:00,16:11:00,16316,11,17271.19,0
3406579,16:12:00,16:12:00,16257,12,17839.6,0
3406579,16:13:00,16:13:00,16256,13,18343.383,0
3406579,16:14:00,16:14:00,14632,14,18623.941,
3406579,16:14:00,16:14:00,14633,15,18928.635,0
3406579,16:15:00,16:15:00,6904,16,19351.738,0
3406579,16:15:00,16:15:00,6902,17,19617.867,0
3406579,16:16:00,16:16:00,13616,18,20229.82,0
3406579,16:21:00,16:21:00,16227,19,22812.729,0
3406579,16:21:00,16:21:00,6896,20,23103.367,0
3406579,16:23:00,16:23:00,6881,21,23673.633,
3406579,16:36:00,16:36:00,13330,22,38584.887,
3406580,16:52:00,16:52:00,13330,1,0,
3406580,17:04:00,17:04:00,16141,2,14545.276,0
3406580,17:05:00,17:05:00,353,3,14784.577,
3406580,17:05:00,17:05:00,14622,4,15294.834,0
3406580,17:06:00,17:06:00,14623,5,15647.674,0
3406580,17:06:00,17:06:00,14625,6,15886.81,0
3406580,17:07:00,17:07:00,14626,7,16116.361,0
3406580,17:08:00,17:08:00,14627,8,16506.238,0
3406580,17:08:00,17:08:00,14628,9,16791.283,0
3406580,17:09:00,17:09:00,6873,10,17025.576,0
3406580,17:09:00,17:09:00,16316,11,17271.19,0
3406580,17:10:00,17:10:00,16257,12,17839.6,0
3406580,17:11:00,17:11:00,16256,13,18343.383,0
3406580,17:12:00,17:12:00,14632,14,18623.941,
3406580,17:12:00,17:12:00,14633,15,18928.635,0
3406580,17:13:00,17:13:00,6904,16,19351.738,0
3406580,17:13:00,17:13:00,6902,17,19617.867,0
3406580,17:14:00,17:14:00,13616,18,20229.82,0
3406580,17:19:00,17:19:00,16227,19,22812.729,0
3406580,17:19:00,17:19:00,6896,20,23103.367,0
3406580,17:21:00,17:21:00,6881,21,23673.633,
3406580,17:34:00,17:34:00,13330,22,38584.887,
3406581,17:52:00,17:52:00,13330,1,0,
3406581,18:04:00,18:04:00,16141,2,14545.276,0
3406581,18:05:00,18:05:00,353,3,14784.577,
3406581,18:05:00,18:05:00,14622,4,15294.834,0
3406581,18:06:00,18:06:00,14623,5,15647.674,0
3406581,18:06:00,18:06:00,14625,6,15886.81,0
3406581,18:07:00,18:07:00,14626,7,16116.361,0
3406581,18:08:00,18:08:00,14627,8,16506.238,0
3406581,18:08:00,18:08:00,14628,9,16791.283,0
3406581,18:09:00,18:09:00,6873,10,17025.576,0
3406581,18:09:00,18:09:00,16316,11,17271.19,0
3406581,18:10:00,18:10:00,16257,12,17839.6,0
3406581,18:11:00,18:11:00,16256,13,18343.383,0
3406581,18:12:00,18:12:00,14632,14,18623.941,
3406581,18:12:00,18:12:00,14633,15,18928.635,0
3406581,18:13:00,18:13:00,6904,16,19351.738,0
3406581,18:13:00,18:13:00,6902,17,19617.867,0
3406581,18:14:00,18:14:00,13616,18,20229.82,0
3406581,18:19:00,18:19:00,16227,19,22812.729,0
3406581,18:19:00,18:19:00,6896,20,23103.367,0
3406581,18:21:00,18:21:00,6881,21,23673.633,
3406581,18:34:00,18:34:00,13330,22,38584.887,
3406582,18:52:00,18:52:00,13330,1,0,
3406582,19:04:00,19:04:00,16141,2,14545.276,0
3406582,19:05:00,19:05:00,353,3,14784.577,
3406582,19:05:00,19:05:00,14622,4,15294.834,0
3406582,19:06:00,19:06:00,14623,5,15647.674,0
3406582,19:06:00,19:06:00,14625,6,15886.81,0
3406582,19:07:00,19:07:00,14626,7,16116.361,0
3406582,19:08:00,19:08:00,14627,8,16506.238,0
3406582,19:08:00,19:08:00,14628,9,16791.283,0
3406582,19:09:00,19:09:00,6873,10,17025.576,0
3406582,19:09:00,19:09:00,16316,11,17271.19,0
3406582,19:10:00,19:10:00,16257,12,17839.6,0
3406582,19:11:00,19:11:00,16256,13,18343.383,0
3406582,19:12:00,19:12:00,14632,14,18623.941,
3406582,19:12:00,19:12:00,14633,15,18928.635,0
3406582,19:13:00,19:13:00,6904,16,19351.738,0
3406582,19:13:00,19:13:00,6902,17,19617.867,0
3406582,19:14:00,19:14:00,13616,18,20229.82,0
3406582,19:19:00,19:19:00,16227,19,22812.729,0
3406582,19:19:00,19:19:00,6896,20,23103.367,0
3406582,19:21:00,19:21:00,6881,21,23673.633,
3406582,19:34:00,19:34:00,13330,22,38584.887,
3406583,19:52:00,19:52:00,13330,1,0,
3406583,20:04:00,20:04:00,16141,2,14545.276,0
3406583,20:05:00,20:05:00,353,3,14784.577,
3406583,20:05:00,20:05:00,14622,4,15294.834,0
3406583,20:06:00,20:06:00,14623,5,15647.674,0
3406583,20:06:00,20:06:00,14625,6,15886.81,0
3406583,20:07:00,20:07:00,14626,7,16116.361,0
3406583,20:08:00,20:08:00,14627,8,16506.238,0
3406583,20:08:00,20:08:00,14628,9,16791.283,0
3406583,20:09:00,20:09:00,6873,10,17025.576,0
3406583,20:09:00,20:09:00,16316,11,17271.19,0
3406583,20:10:00,20:10:00,16257,12,17839.6,0
3406583,20:11:00,20:11:00,16256,13,18343.383,0
3406583,20:12:00,20:12:00,14632,14,18623.941,
3406583,20:12:00,20:12:00,14633,15,18928.635,0
3406583,20:13:00,20:13:00,6904,16,19351.738,0
3406583,20:13:00,20:13:00,6902,17,19617.867,0
3406583,20:14:00,20:14:00,13616,18,20229.82,0
3406583,20:19:00,20:19:00,16227,19,22812.729,0
3406583,20:19:00,20:19:00,6896,20,23103.367,0
3406583,20:21:00,20:21:00,6881,21,23673.633,
3406583,20:34:00,20:34:00,13330,22,38584.887,
3406584,20:52:00,20:52:00,13330,1,0,
3406584,21:04:00,21:04:00,16141,2,14545.276,0
3406584,21:05:00,21:05:00,353,3,14784.577,
3406584,21:05:00,21:05:00,14622,4,15294.834,0
3406584,21:06:00,21:06:00,14623,5,15647.674,0
3406584,21:06:00,21:06:00,14625,6,15886.81,0
3406584,21:07:00,21:07:00,14626,7,16116.361,0
3406584,21:08:00,21:08:00,14627,8,16506.238,0
3406584,21:08:00,21:08:00,14628,9,16791.283,0
3406584,21:09:00,21:09:00,6873,10,17025.576,0
3406584,21:09:00,21:09:00,16316,11,17271.19,0
3406584,21:10:00,21:10:00,16257,12,17839.6,0
3406584,21:11:00,21:11:00,16256,13,18343.383,0
3406584,21:12:00,21:12:00,14632,14,18623.941,
3406584,21:12:00,21:12:00,14633,15,18928.635,0
3406584,21:13:00,21:13:00,6904,16,19351.738,0
3406584,21:13:00,21:13:00,6902,17,19617.867,0
3406584,21:14:00,21:14:00,13616,18,20229.82,0
3406584,21:19:00,21:19:00,16227,19,22812.729,0
3406584,21:19:00,21:19:00,6896,20,23103.367,0
3406584,21:21:00,21:21:00,6881,21,23673.633,
3406584,21:34:00,21:34:00,13330,22,38584.887,
3406585,05:52:00,05:52:00,13330,1,0,
3406585,06:04:00,06:04:00,16141,2,14545.276,0
3406585,06:05:00,06:05:00,353,3,14784.577,
3406585,06:05:00,06:05:00,14622,4,15294.834,0
3406585,06:06:00,06:06:00,14623,5,15647.674,0
3406585,06:06:00,06:06:00,14625,6,15886.81,0
3406585,06:07:00,06:07:00,14626,7,16116.361,0
3406585,06:08:00,06:08:00,14627,8,16506.238,0
3406585,06:08:00,06:08:00,14628,9,16791.283,0
3406585,06:09:00,06:09:00,6873,10,17025.576,0
3406585,06:09:00,06:09:00,16316,11,17271.19,0
3406585,06:10:00,06:10:00,16257,12,17839.6,0
3406585,06:11:00,06:11:00,16256,13,18343.383,0
3406585,06:12:00,06:12:00,14632,14,18623.941,
3406585,06:12:00,06:12:00,14633,15,18928.635,0
3406585,06:13:00,06:13:00,6904,16,19351.738,0
3406585,06:13:00,06:13:00,6902,17,19617.867,0
3406585,06:14:00,06:14:00,13616,18,20229.82,0
3406585,06:19:00,06:19:00,16227,19,22812.729,0
3406585,06:19:00,06:19:00,6896,20,23103.367,0
3406585,06:21:00,06:21:00,6881,21,23673.633,
3406585,06:34:00,06:34:00,13330,22,38584.887,
3406586,14:27:00,14:27:00,13330,1,0,
3406586,14:39:00,14:39:00,16141,2,14545.276,0
3406586,14:40:00,14:40:00,353,3,14784.577,
3406586,14:40:00,14:40:00,14622,4,15294.834,0
3406586,14:41:00,14:41:00,14623,5,15647.674,0
3406586,14:41:00,14:41:00,14625,6,15886.81,0
3406586,14:42:00,14:42:00,14626,7,16116.361,0
3406586,14:43:00,14:43:00,14627,8,16506.238,0
3406586,14:43:00,14:43:00,14628,9,16791.283,0
3406586,14:44:00,14:44:00,6873,10,17025.576,0
3406586,14:44:00,14:44:00,16316,11,17271.19,0
3406586,14:45:00,14:45:00,16257,12,17839.6,0
3406586,14:46:00,14:46:00,16256,13,18343.383,0
3406586,14:47:00,14:47:00,14632,14,18623.941,
3406586,14:47:00,14:47:00,14633,15,18928.635,0
3406586,14:48:00,14:48:00,6904,16,19351.738,0
3406586,14:48:00,14:48:00,6902,17,19617.867,0
3406586,14:49:00,14:49:00,13616,18,20229.82,0
3406586,14:54:00,14:54:00,16227,19,22812.729,0
3406586,14:54:00,14:54:00,6896,20,23103.367,0
3406586,14:56:00,14:56:00,6881,21,23673.633,
3406586,15:09:00,15:09:00,13330,22,38584.887,
3406587,05:52:00,05:52:00,13330,1,0,
3406587,06:04:00,06:04:00,16141,2,14545.276,0
3406587,06:05:00,06:05:00,353,3,14784.577,
3406587,06:05:00,06:05:00,14622,4,15294.834,0
3406587,06:06:00,06:06:00,14623,5,15647.674,0
3406587,06:06:00,06:06:00,14625,6,15886.81,0
3406587,06:07:00,06:07:00,14626,7,16116.361,0
3406587,06:08:00,06:08:00,14627,8,16506.238,0
3406587,06:08:00,06:08:00,14628,9,16791.283,0
3406587,06:09:00,06:09:00,6873,10,17025.576,0
3406587,06:09:00,06:09:00,16316,11,17271.19,0
3406587,06:10:00,06:10:00,16257,12,17839.6,0
3406587,06:11:00,06:11:00,16256,13,18343.383,0
3406587,06:12:00,06:12:00,14632,14,18623.941,
3406587,06:12:00,06:12:00,14633,15,18928.635,0
3406587,06:13:00,06:13:00,6904,16,19351.738,0
3406587,06:13:00,06:13:00,6902,17,19617.867,0
3406587,06:14:00,06:14:00,13616,18,20229.82,0
3406587,06:19:00,06:19:00,16227,19,22812.729,0
3406587,06:19:00,06:19:00,6896,20,23103.367,0
3406587,06:21:00,06:21:00,6881,21,23673.633,
3406587,06:34:00,06:34:00,13330,22,38584.887,
3406588,07:52:00,07:52:00,13330,1,0,
3406588,08:04:00,08:04:00,16141,2,14545.276,0
3406588,08:05:00,08:05:00,353,3,14784.577,
3406588,08:05:00,08:05:00,14622,4,15294.834,0
3406588,08:06:00,08:06:00,14623,5,15647.674,0
3406588,08:06:00,08:06:00,14625,6,15886.81,0
3406588,08:07:00,08:07:00,14626,7,16116.361,0
3406588,08:08:00,08:08:00,14627,8,16506.238,0
3406588,08:08:00,08:08:00,14628,9,16791.283,0
3406588,08:09:00,08:09:00,6873,10,17025.576,0
3406588,08:09:00,08:09:00,16316,11,17271.19,0
3406588,08:10:00,08:10:00,16257,12,17839.6,0
3406588,08:11:00,08:11:00,16256,13,18343.383,0
3406588,08:12:00,08:12:00,14632,14,18623.941,
3406588,08:12:00,08:12:00,14633,15,18928.635,0
3406588,08:13:00,08:13:00,6904,16,19351.738,0
3406588,08:13:00,08:13:00,6902,17,19617.867,0
3406588,08:14:00,08:14:00,13616,18,20229.82,0
3406588,08:19:00,08:19:00,16227,19,22812.729,0
3406588,08:19:00,08:19:00,6896,20,23103.367,0
3406588,08:21:00,08:21:00,6881,21,23673.633,
3406588,08:34:00,08:34:00,13330,22,38584.887,
3406589,09:52:00,09:52:00,13330,1,0,
3406589,10:04:00,10:04:00,16141,2,14545.276,0
3406589,10:05:00,10:05:00,353,3,14784.577,
3406589,10:05:00,10:05:00,14622,4,15294.834,0
3406589,10:06:00,10:06:00,14623,5,15647.674,0
3406589,10:06:00,10:06:00,14625,6,15886.81,0
3406589,10:07:00,10:07:00,14626,7,16116.361,0
3406589,10:08:00,10:08:00,14627,8,16506.238,0
3406589,10:08:00,10:08:00,14628,9,16791.283,0
3406589,10:09:00,10:09:00,6873,10,17025.576,0
3406589,10:09:00,10:09:00,16316,11,17271.19,0
3406589,10:10:00,10:10:00,16257,12,17839.6,0
3406589,10:11:00,10:11:00,16256,13,18343.383,0
3406589,10:12:00,10:12:00,14632,14,18623.941,
3406589,10:12:00,10:12:00,14633,15,18928.635,0
3406589,10:13:00,10:13:00,6904,16,19351.738,0
3406589,10:13:00,10:13:00,6902,17,19617.867,0
3406589,10:14:00,10:14:00,13616,18,20229.82,0
3406589,10:19:00,10:19:00,16227,19,22812.729,0
3406589,10:19:00,10:19:00,6896,20,23103.367,0
3406589,10:21:00,10:21:00,6881,21,23673.633,
3406589,10:34:00,10:34:00,13330,22,38584.887,
3406590,11:52:00,11:52:00,13330,1,0,
3406590,12:04:00,12:04:00,16141,2,14545.276,0
3406590,12:05:00,12:05:00,353,3,14784.577,
3406590,12:05:00,12:05:00,14622,4,15294.834,0
3406590,12:06:00,12:06:00,14623,5,15647.674,0
3406590,12:06:00,12:06:00,14625,6,15886.81,0
3406590,12:07:00,12:07:00,14626,7,16116.361,0
3406590,12:08:00,12:08:00,14627,8,16506.238,0
3406590,12:08:00,12:08:00,14628,9,16791.283,0
3406590,12:09:00,12:09:00,6873,10,17025.576,0
3406590,12:09:00,12:09:00,16316,11,17271.19,0
3406590,12:10:00,12:10:00,16257,12,17839.6,0
3406590,12:11:00,12:11:00,16256,13,18343.383,0
3406590,12:12:00,12:12:00,14632,14,18623.941,
3406590,12:12:00,12:12:00,14633,15,18928.635,0
3406590,12:13:00,12:13:00,6904,16,19351.738,0
3406590,12:13:00,12:13:00,6902,17,19617.867,0
3406590,12:14:00,12:14:00,13616,18,20229.82,0
3406590,12:19:00,12:19:00,16227,19,22812.729,0
3406590,12:19:00,12:19:00,6896,20,23103.367,0
3406590,12:21:00,12:21:00,6881,21,23673.633,
3406590,12:34:00,12:34:00,13330,22,38584.887,
3406591,13:52:00,13:52:00,13330,1,0,
3406591,14:04:00,14:04:00,16141,2,14545.276,0
3406591,14:05:00,14:05:00,353,3,14784.577,
3406591,14:05:00,14:05:00,14622,4,15294.834,0
3406591,14:06:00,14:06:00,14623,5,15647.674,0
3406591,14:06:00,14:06:00,14625,6,15886.81,0
3406591,14:07:00,14:07:00,14626,7,16116.361,0
3406591,14:08:00,14:08:00,14627,8,16506.238,0
3406591,14:08:00,14:08:00,14628,9,16791.283,0
3406591,14:09:00,14:09:00,6873,10,17025.576,0
3406591,14:09:00,14:09:00,16316,11,17271.19,0
3406591,14:10:00,14:10:00,16257,12,17839.6,0
3406591,14:11:00,14:11:00,16256,13,18343.383,0
3406591,14:12:00,14:12:00,14632,14,18623.941,
3406591,14:12:00,14:12:00,14633,15,18928.635,0
3406591,14:13:00,14:13:00,6904,16,19351.738,0
3406591,14:13:00,14:13:00,6902,17,19617.867,0
3406591,14:14:00,14:14:00,13616,18,20229.82,0
3406591,14:19:00,14:19:00,16227,19,22812.729,0
3406591,14:19:00,14:19:00,6896,20,23103.367,0
3406591,14:21:00,14:21:00,6881,21,23673.633,
3406591,14:34:00,14:34:00,13330,22,38584.887,
3406592,15:52:00,15:52:00,13330,1,0,
3406592,16:04:00,16:04:00,16141,2,14545.276,0
3406592,16:05:00,16:05:00,353,3,14784.577,
3406592,16:05:00,16:05:00,14622,4,15294.834,0
3406592,16:06:00,16:06:00,14623,5,15647.674,0
3406592,16:06:00,16:06:00,14625,6,15886.81,0
3406592,16:07:00,16:07:00,14626,7,16116.361,0
3406592,16:08:00,16:08:00,14627,8,16506.238,0
3406592,16:08:00,16:08:00,14628,9,16791.283,0
3406592,16:09:00,16:09:00,6873,10,17025.576,0
3406592,16:09:00,16:09:00,16316,11,17271.19,0
3406592,16:10:00,16:10:00,16257,12,17839.6,0
3406592,16:11:00,16:11:00,16256,13,18343.383,0
3406592,16:12:00,16:12:00,14632,14,18623.941,
3406592,16:12:00,16:12:00,14633,15,18928.635,0
3406592,16:13:00,16:13:00,6904,16,19351.738,0
3406592,16:13:00,16:13:00,6902,17,19617.867,0
3406592,16:14:00,16:14:00,13616,18,20229.82,0
3406592,16:19:00,16:19:00,16227,19,22812.729,0
3406592,16:19:00,16:19:00,6896,20,23103.367,0
3406592,16:21:00,16:21:00,6881,21,23673.633,
3406592,16:34:00,16:34:00,13330,22,38584.887,
3406593,17:52:00,17:52:00,13330,1,0,
3406593,18:04:00,18:04:00,16141,2,14545.276,0
3406593,18:05:00,18:05:00,353,3,14784.577,
3406593,18:05:00,18:05:00,14622,4,15294.834,0
3406593,18:06:00,18:06:00,14623,5,15647.674,0
3406593,18:06:00,18:06:00,14625,6,15886.81,0
3406593,18:07:00,18:07:00,14626,7,16116.361,0
3406593,18:08:00,18:08:00,14627,8,16506.238,0
3406593,18:08:00,18:08:00,14628,9,16791.283,0
3406593,18:09:00,18:09:00,6873,10,17025.576,0
3406593,18:09:00,18:09:00,16316,11,17271.19,0
3406593,18:10:00,18:10:00,16257,12,17839.6,0
3406593,18:11:00,18:11:00,16256,13,18343.383,0
3406593,18:12:00,18:12:00,14632,14,18623.941,
3406593,18:12:00,18:12:00,14633,15,18928.635,0
3406593,18:13:00,18:13:00,6904,16,19351.738,0
3406593,18:13:00,18:13:00,6902,17,19617.867,0
3406593,18:14:00,18:14:00,13616,18,20229.82,0
3406593,18:19:00,18:19:00,16227,19,22812.729,0
3406593,18:19:00,18:19:00,6896,20,23103.367,0
3406593,18:21:00,18:21:00,6881,21,23673.633,
3406593,18:34:00,18:34:00,13330,22,38584.887,
3406594,19:52:00,19:52:00,13330,1,0,
3406594,20:04:00,20:04:00,16141,2,14545.276,0
3406594,20:05:00,20:05:00,353,3,14784.577,
3406594,20:05:00,20:05:00,14622,4,15294.834,0
3406594,20:06:00,20:06:00,14623,5,15647.674,0
3406594,20:06:00,20:06:00,14625,6,15886.81,0
3406594,20:07:00,20:07:00,14626,7,16116.361,0
3406594,20:08:00,20:08:00,14627,8,16506.238,0
3406594,20:08:00,20:08:00,14628,9,16791.283,0
3406594,20:09:00,20:09:00,6873,10,17025.576,0
3406594,20:09:00,20:09:00,16316,11,17271.19,0
3406594,20:10:00,20:10:00,16257,12,17839.6,0
3406594,20:11:00,20:11:00,16256,13,18343.383,0
3406594,20:12:00,20:12:00,14632,14,18623.941,
3406594,20:12:00,20:12:00,14633,15,18928.635,0
3406594,20:13:00,20:13:00,6904,16,19351.738,0
3406594,20:13:00,20:13:00,6902,17,19617.867,0
3406594,20:14:00,20:14:00,13616,18,20229.82,0
3406594,20:19:00,20:19:00,16227,19,22812.729,0
3406594,20:19:00,20:19:00,6896,20,23103.367,0
3406594,20:21:00,20:21:00,6881,21,23673.633,
3406594,20:34:00,20:34:00,13330,22,38584.887,
3406595,21:52:00,21:52:00,13330,1,0,
3406595,22:04:00,22:04:00,16141,2,14545.276,0
3406595,22:05:00,22:05:00,353,3,14784.577,
3406595,22:05:00,22:05:00,14622,4,15294.834,0
3406595,22:06:00,22:06:00,14623,5,15647.674,0
3406595,22:06:00,22:06:00,14625,6,15886.81,0
3406595,22:07:00,22:07:00,14626,7,16116.361,0
3406595,22:08:00,22:08:00,14627,8,16506.238,0
3406595,22:08:00,22:08:00,14628,9,16791.283,0
3406595,22:09:00,22:09:00,6873,10,17025.576,0
3406595,22:09:00,22:09:00,16316,11,17271.19,0
3406595,22:10:00,22:10:00,16257,12,17839.6,0
3406595,22:11:00,22:11:00,16256,13,18343.383,0
3406595,22:12:00,22:12:00,14632,14,18623.941,
3406595,22:12:00,22:12:00,14633,15,18928.635,0
3406595,22:13:00,22:13:00,6904,16,19351.738,0
3406595,22:13:00,22:13:00,6902,17,19617.867,0
3406595,22:14:00,22:14:00,13616,18,20229.82,0
3406595,22:19:00,22:19:00,16227,19,22812.729,0
3406595,22:19:00,22:19:00,6896,20,23103.367,0
3406595,22:21:00,22:21:00,6881,21,23673.633,
3406595,22:34:00,22:34:00,13330,22,38584.887,
3406596,06:52:00,06:52:00,13330,1,0,
3406596,07:04:00,07:04:00,16141,2,14545.276,0
3406596,07:05:00,07:05:00,353,3,14784.577,
3406596,07:05:00,07:05:00,14622,4,15294.834,0
3406596,07:06:00,07:06:00,14623,5,15647.674,0
3406596,07:06:00,07:06:00,14625,6,15886.81,0
3406596,07:07:00,07:07:00,14626,7,16116.361,0
3406596,07:08:00,07:08:00,14627,8,16506.238,0
3406596,07:08:00,07:08:00,14628,9,16791.283,0
3406596,07:09:00,07:09:00,6873,10,17025.576,0
3406596,07:09:00,07:09:00,16316,11,17271.19,0
3406596,07:10:00,07:10:00,16257,12,17839.6,0
3406596,07:11:00,07:11:00,16256,13,18343.383,0
3406596,07:12:00,07:12:00,14632,14,18623.941,
3406596,07:12:00,07:12:00,14633,15,18928.635,0
3406596,07:13:00,07:13:00,6904,16,19351.738,0
3406596,07:13:00,07:13:00,6902,17,19617.867,0
3406596,07:14:00,07:14:00,13616,18,20229.82,0
3406596,07:19:00,07:19:00,16227,19,22812.729,0
3406596,07:19:00,07:19:00,6896,20,23103.367,0
3406596,07:21:00,07:21:00,6881,21,23673.633,
3406596,07:34:00,07:34:00,13330,22,38584.887,
3406597,08:52:00,08:52:00,13330,1,0,
3406597,09:04:00,09:04:00,16141,2,14545.276,0
3406597,09:05:00,09:05:00,353,3,14784.577,
3406597,09:05:00,09:05:00,14622,4,15294.834,0
3406597,09:06:00,09:06:00,14623,5,15647.674,0
3406597,09:06:00,09:06:00,14625,6,15886.81,0
3406597,09:07:00,09:07:00,14626,7,16116.361,0
3406597,09:08:00,09:08:00,14627,8,16506.238,0
3406597,09:08:00,09:08:00,14628,9,16791.283,0
3406597,09:09:00,09:09:00,6873,10,17025.576,0
3406597,09:09:00,09:09:00,16316,11,17271.19,0
3406597,09:10:00,09:10:00,16257,12,17839.6,0
3406597,09:11:00,09:11:00,16256,13,18343.383,0
3406597,09:12:00,09:12:00,14632,14,18623.941,
3406597,09:12:00,09:12:00,14633,15,18928.635,0
3406597,09:13:00,09:13:00,6904,16,19351.738,0
3406597,09:13:00,09:13:00,6902,17,19617.867,0
3406597,09:14:00,09:14:00,13616,18,20229.82,0
3406597,09:19:00,09:19:00,16227,19,22812.729,0
3406597,09:19:00,09:19:00,6896,20,23103.367,0
3406597,09:21:00,09:21:00,6881,21,23673.633,
3406597,09:34:00,09:34:00,13330,22,38584.887,
3406598,10:52:00,10:52:00,13330,1,0,
3406598,11:04:00,11:04:00,16141,2,14545.276,0
3406598,11:05:00,11:05:00,353,3,14784.577,
3406598,11:05:00,11:05:00,14622,4,15294.834,0
3406598,11:06:00,11:06:00,14623,5,15647.674,0
3406598,11:06:00,11:06:00,14625,6,15886.81,0
3406598,11:07:00,11:07:00,14626,7,16116.361,0
3406598,11:08:00,11:08:00,14627,8,16506.238,0
3406598,11:08:00,11:08:00,14628,9,16791.283,0
3406598,11:09:00,11:09:00,6873,10,17025.576,0
3406598,11:09:00,11:09:00,16316,11,17271.19,0
3406598,11:10:00,11:10:00,16257,12,17839.6,0
3406598,11:11:00,11:11:00,16256,13,18343.383,0
3406598,11:12:00,11:12:00,14632,14,18623.941,
3406598,11:12:00,11:12:00,14633,15,18928.635,0
3406598,11:13:00,11:13:00,6904,16,19351.738,0
3406598,11:13:00,11:13:00,6902,17,19617.867,0
3406598,11:14:00,11:14:00,13616,18,20229.82,0
3406598,11:19:00,11:19:00,16227,19,22812.729,0
3406598,11:19:00,11:19:00,6896,20,23103.367,0
3406598,11:21:00,11:21:00,6881,21,23673.633,
3406598,11:34:00,11:34:00,13330,22,38584.887,
3406599,12:52:00,12:52:00,13330,1,0,
3406599,13:04:00,13:04:00,16141,2,14545.276,0
3406599,13:05:00,13:05:00,353,3,14784.577,
3406599,13:05:00,13:05:00,14622,4,15294.834,0
3406599,13:06:00,13:06:00,14623,5,15647.674,0
3406599,13:06:00,13:06:00,14625,6,15886.81,0
3406599,13:07:00,13:07:00,14626,7,16116.361,0
3406599,13:08:00,13:08:00,14627,8,16506.238,0
3406599,13:08:00,13:08:00,14628,9,16791.283,0
3406599,13:09:00,13:09:00,6873,10,17025.576,0
3406599,13:09:00,13:09:00,16316,11,17271.19,0
3406599,13:10:00,13:10:00,16257,12,17839.6,0
3406599,13:11:00,13:11:00,16256,13,18343.383,0
3406599,13:12:00,13:12:00,14632,14,18623.941,
3406599,13:12:00,13:12:00,14633,15,18928.635,0
3406599,13:13:00,13:13:00,6904,16,19351.738,0
3406599,13:13:00,13:13:00,6902,17,19617.867,0
3406599,13:14:00,13:14:00,13616,18,20229.82,0
3406599,13:19:00,13:19:00,16227,19,22812.729,0
3406599,13:19:00,13:19:00,6896,20,23103.367,0
3406599,13:21:00,13:21:00,6881,21,23673.633,
3406599,13:34:00,13:34:00,13330,22,38584.887,
3406600,14:52:00,14:52:00,13330,1,0,
3406600,15:04:00,15:04:00,16141,2,14545.276,0
3406600,15:05:00,15:05:00,353,3,14784.577,
3406600,15:05:00,15:05:00,14622,4,15294.834,0
3406600,15:06:00,15:06:00,14623,5,15647.674,0
3406600,15:06:00,15:06:00,14625,6,15886.81,0
3406600,15:07:00,15:07:00,14626,7,16116.361,0
3406600,15:08:00,15:08:00,14627,8,16506.238,0
3406600,15:08:00,15:08:00,14628,9,16791.283,0
3406600,15:09:00,15:09:00,6873,10,17025.576,0
3406600,15:09:00,15:09:00,16316,11,17271.19,0
3406600,15:10:00,15:10:00,16257,12,17839.6,0
3406600,15:11:00,15:11:00,16256,13,18343.383,0
3406600,15:12:00,15:12:00,14632,14,18623.941,
3406600,15:12:00,15:12:00,14633,15,18928.635,0
3406600,15:13:00,15:13:00,6904,16,19351.738,0
3406600,15:13:00,15:13:00,6902,17,19617.867,0
3406600,15:14:00,15:14:00,13616,18,20229.82,0
3406600,15:19:00,15:19:00,16227,19,22812.729,0
3406600,15:19:00,15:19:00,6896,20,23103.367,0
3406600,15:21:00,15:21:00,6881,21,23673.633,
3406600,15:34:00,15:34:00,13330,22,38584.887,
3406601,16:52:00,16:52:00,13330,1,0,
3406601,17:04:00,17:04:00,16141,2,14545.276,0
3406601,17:05:00,17:05:00,353,3,14784.577,
3406601,17:05:00,17:05:00,14622,4,15294.834,0
3406601,17:06:00,17:06:00,14623,5,15647.674,0
3406601,17:06:00,17:06:00,14625,6,15886.81,0
3406601,17:07:00,17:07:00,14626,7,16116.361,0
3406601,17:08:00,17:08:00,14627,8,16506.238,0
3406601,17:08:00,17:08:00,14628,9,16791.283,0
3406601,17:09:00,17:09:00,6873,10,17025.576,0
3406601,17:09:00,17:09:00,16316,11,17271.19,0
3406601,17:10:00,17:10:00,16257,12,17839.6,0
3406601,17:11:00,17:11:00,16256,13,18343.383,0
3406601,17:12:00,17:12:00,14632,14,18623.941,
3406601,17:12:00,17:12:00,14633,15,18928.635,0
3406601,17:13:00,17:13:00,6904,16,19351.738,0
3406601,17:13:00,17:13:00,6902,17,19617.867,0
3406601,17:14:00,17:14:00,13616,18,20229.82,0
3406601,17:19:00,17:19:00,16227,19,22812.729,0
3406601,17:19:00,17:19:00,6896,20,23103.367,0
3406601,17:21:00,17:21:00,6881,21,23673.633,
3406601,17:34:00,17:34:00,13330,22,38584.887,
3406602,18:52:00,18:52:00,13330,1,0,
3406602,19:04:00,19:04:00,16141,2,14545.276,0
3406602,19:05:00,19:05:00,353,3,14784.577,
3406602,19:05:00,19:05:00,14622,4,15294.834,0
3406602,19:06:00,19:06:00,14623,5,15647.674,0
3406602,19:06:00,19:06:00,14625,6,15886.81,0
3406602,19:07:00,19:07:00,14626,7,16116.361,0
3406602,19:08:00,19:08:00,14627,8,16506.238,0
3406602,19:08:00,19:08:00,14628,9,16791.283,0
3406602,19:09:00,19:09:00,6873,10,17025.576,0
3406602,19:09:00,19:09:00,16316,11,17271.19,0
3406602,19:10:00,19:10:00,16257,12,17839.6,0
3406602,19:11:00,19:11:00,16256,13,18343.383,0
3406602,19:12:00,19:12:00,14632,14,18623.941,
3406602,19:12:00,19:12:00,14633,15,18928.635,0
3406602,19:13:00,19:13:00,6904,16,19351.738,0
3406602,19:13:00,19:13:00,6902,17,19617.867,0
3406602,19:14:00,19:14:00,13616,18,20229.82,0
3406602,19:19:00,19:19:00,16227,19,22812.729,0
3406602,19:19:00,19:19:00,6896,20,23103.367,0
3406602,19:21:00,19:21:00,6881,21,23673.633,
3406602,19:34:00,19:34:00,13330,22,38584.887,
3406603,20:52:00,20:52:00,13330,1,0,
3406603,21:04:00,21:04:00,16141,2,14545.276,0
3406603,21:05:00,21:05:00,353,3,14784.577,
3406603,21:05:00,21:05:00,14622,4,15294.834,0
3406603,21:06:00,21:06:00,14623,5,15647.674,0
3406603,21:06:00,21:06:00,14625,6,15886.81,0
3406603,21:07:00,21:07:00,14626,7,16116.361,0
3406603,21:08:00,21:08:00,14627,8,16506.238,0
3406603,21:08:00,21:08:00,14628,9,16791.283,0
3406603,21:09:00,21:09:00,6873,10,17025.576,0
3406603,21:09:00,21:09:00,16316,11,17271.19,0
3406603,21:10:00,21:10:00,16257,12,17839.6,0
3406603,21:11:00,21:11:00,16256,13,18343.383,0
3406603,21:12:00,21:12:00,14632,14,18623.941,
3406603,21:12:00,21:12:00,14633,15,18928.635,0
3406603,21:13:00,21:13:00,6904,16,19351.738,0
3406603,21:13:00,21:13:00,6902,17,19617.867,0
3406603,21:14:00,21:14:00,13616,18,20229.82,0
3406603,21:19:00,21:19:00,16227,19,22812.729,0
3406603,21:19:00,21:19:00,6896,20,23103.367,0
3406603,21:21:00,21:21:00,6881,21,23673.633,
3406603,21:34:00,21:34:00,13330,22,38584.887,
3406604,22:52:00,22:52:00,13330,1,0,
3406604,23:04:00,23:04:00,16141,2,14545.276,0
3406604,23:05:00,23:05:00,353,3,14784.577,
3406604,23:05:00,23:05:00,14622,4,15294.834,0
3406604,23:06:00,23:06:00,14623,5,15647.674,0
3406604,23:06:00,23:06:00,14625,6,15886.81,0
3406604,23:07:00,23:07:00,14626,7,16116.361,0
3406604,23:08:00,23:08:00,14627,8,16506.238,0
3406604,23:08:00,23:08:00,14628,9,16791.283,0
3406604,23:09:00,23:09:00,6873,10,17025.576,0
3406604,23:09:00,23:09:00,16316,11,17271.19,0
3406604,23:10:00,23:10:00,16257,12,17839.6,0
3406604,23:11:00,23:11:00,16256,13,18343.383,0
3406604,23:12:00,23:12:00,14632,14,18623.941,
3406604,23:12:00,23:12:00,14633,15,18928.635,0
3406604,23:13:00,23:13:00,6904,16,19351.738,0
3406604,23:13:00,23:13:00,6902,17,19617.867,0
3406604,23:14:00,23:14:00,13616,18,20229.82,0
3406604,23:19:00,23:19:00,16227,19,22812.729,0
3406604,23:19:00,23:19:00,6896,20,23103.367,0
3406604,23:21:00,23:21:00,6881,21,23673.633,
3406604,23:34:00,23:34:00,13330,22,38584.887,
3406605,05:52:00,05:52:00,13330,1,0,
3406605,06:04:00,06:04:00,16141,2,14545.276,0
3406605,06:05:00,06:05:00,353,3,14784.577,
3406605,06:05:00,06:05:00,14622,4,15294.834,0
3406605,06:06:00,06:06:00,14623,5,15647.674,0
3406605,06:06:00,06:06:00,14625,6,15886.81,0
3406605,06:07:00,06:07:00,14626,7,16116.361,0
3406605,06:08:00,06:08:00,14627,8,16506.238,0
3406605,06:08:00,06:08:00,14628,9,16791.283,0
3406605,06:09:00,06:09:00,6873,10,17025.576,0
3406605,06:09:00,06:09:00,16316,11,17271.19,0
3406605,06:10:00,06:10:00,16257,12,17839.6,0
3406605,06:11:00,06:11:00,16256,13,18343.383,0
3406605,06:12:00,06:12:00,14632,14,18623.941,
3406605,06:12:00,06:12:00,14633,15,18928.635,0
3406605,06:13:00,06:13:00,6904,16,19351.738,0
3406605,06:13:00,06:13:00,6902,17,19617.867,0
3406605,06:14:00,06:14:00,13616,18,20229.82,0
3406605,06:19:00,06:19:00,16227,19,22812.729,0
3406605,06:19:00,06:19:00,6896,20,23103.367,0
3406605,06:21:00,06:21:00,6881,21,23673.633,
3406605,06:34:00,06:34:00,13330,22,38584.887,
3406606,07:52:00,07:52:00,13330,1,0,
3406606,08:04:00,08:04:00,16141,2,14545.276,0
3406606,08:05:00,08:05:00,353,3,14784.577,
3406606,08:05:00,08:05:00,14622,4,15294.834,0
3406606,08:06:00,08:06:00,14623,5,15647.674,0
3406606,08:06:00,08:06:00,14625,6,15886.81,0
3406606,08:07:00,08:07:00,14626,7,16116.361,0
3406606,08:08:00,08:08:00,14627,8,16506.238,0
3406606,08:08:00,08:08:00,14628,9,16791.283,0
3406606,08:09:00,08:09:00,6873,10,17025.576,0
3406606,08:09:00,08:09:00,16316,11,17271.19,0
3406606,08:10:00,08:10:00,16257,12,17839.6,0
3406606,08:11:00,08:11:00,16256,13,18343.383,0
3406606,08:12:00,08:12:00,14632,14,18623.941,
3406606,08:12:00,08:12:00,14633,15,18928.635,0
3406606,08:13:00,08:13:00,6904,16,19351.738,0
3406606,08:13:00,08:13:00,6902,17,19617.867,0
3406606,08:14:00,08:14:00,13616,18,20229.82,0
3406606,08:19:00,08:19:00,16227,19,22812.729,0
3406606,08:19:00,08:19:00,6896,20,23103.367,0
3406606,08:21:00,08:21:00,6881,21,23673.633,
3406606,08:34:00,08:34:00,13330,22,38584.887,
3406607,09:52:00,09:52:00,13330,1,0,
3406607,10:04:00,10:04:00,16141,2,14545.276,0
3406607,10:05:00,10:05:00,353,3,14784.577,
3406607,10:05:00,10:05:00,14622,4,15294.834,0
3406607,10:06:00,10:06:00,14623,5,15647.674,0
3406607,10:06:00,10:06:00,14625,6,15886.81,0
3406607,10:07:00,10:07:00,14626,7,16116.361,0
3406607,10:08:00,10:08:00,14627,8,16506.238,0
3406607,10:08:00,10:08:00,14628,9,16791.283,0
3406607,10:09:00,10:09:00,6873,10,17025.576,0
3406607,10:09:00,10:09:00,16316,11,17271.19,0
3406607,10:10:00,10:10:00,16257,12,17839.6,0
3406607,10:11:00,10:11:00,16256,13,18343.383,0
3406607,10:12:00,10:12:00,14632,14,18623.941,
3406607,10:12:00,10:12:00,14633,15,18928.635,0
3406607,10:13:00,10:13:00,6904,16,19351.738,0
3406607,10:13:00,10:13:00,6902,17,19617.867,0
3406607,10:14:00,10:14:00,13616,18,20229.82,0
3406607,10:19:00,10:19:00,16227,19,22812.729,0
3406607,10:19:00,10:19:00,6896,20,23103.367,0
3406607,10:21:00,10:21:00,6881,21,23673.633,
3406607,10:34:00,10:34:00,13330,22,38584.887,
3406608,11:52:00,11:52:00,13330,1,0,
3406608,12:04:00,12:04:00,16141,2,14545.276,0
3406608,12:05:00,12:05:00,353,3,14784.577,
3406608,12:05:00,12:05:00,14622,4,15294.834,0
3406608,12:06:00,12:06:00,14623,5,15647.674,0
3406608,12:06:00,12:06:00,14625,6,15886.81,0
3406608,12:07:00,12:07:00,14626,7,16116.361,0
3406608,12:08:00,12:08:00,14627,8,16506.238,0
3406608,12:08:00,12:08:00,14628,9,16791.283,0
3406608,12:09:00,12:09:00,6873,10,17025.576,0
3406608,12:09:00,12:09:00,16316,11,17271.19,0
3406608,12:10:00,12:10:00,16257,12,17839.6,0
3406608,12:11:00,12:11:00,16256,13,18343.383,0
3406608,12:12:00,12:12:00,14632,14,18623.941,
3406608,12:12:00,12:12:00,14633,15,18928.635,0
3406608,12:13:00,12:13:00,6904,16,19351.738,0
3406608,12:13:00,12:13:00,6902,17,19617.867,0
3406608,12:14:00,12:14:00,13616,18,20229.82,0
3406608,12:19:00,12:19:00,16227,19,22812.729,0
3406608,12:19:00,12:19:00,6896,20,23103.367,0
3406608,12:21:00,12:21:00,6881,21,23673.633,
3406608,12:34:00,12:34:00,13330,22,38584.887,
3406609,13:52:00,13:52:00,13330,1,0,
3406609,14:04:00,14:04:00,16141,2,14545.276,0
3406609,14:05:00,14:05:00,353,3,14784.577,
3406609,14:05:00,14:05:00,14622,4,15294.834,0
3406609,14:06:00,14:06:00,14623,5,15647.674,0
3406609,14:06:00,14:06:00,14625,6,15886.81,0
3406609,14:07:00,14:07:00,14626,7,16116.361,0
3406609,14:08:00,14:08:00,14627,8,16506.238,0
3406609,14:08:00,14:08:00,14628,9,16791.283,0
3406609,14:09:00,14:09:00,6873,10,17025.576,0
3406609,14:09:00,14:09:00,16316,11,17271.19,0
3406609,14:10:00,14:10:00,16257,12,17839.6,0
3406609,14:11:00,14:11:00,16256,13,18343.383,0
3406609,14:12:00,14:12:00,14632,14,18623.941,
3406609,14:12:00,14:12:00,14633,15,18928.635,0
3406609,14:13:00,14:13:00,6904,16,19351.738,0
3406609,14:13:00,14:13:00,6902,17,19617.867,0
3406609,14:14:00,14:14:00,13616,18,20229.82,0
3406609,14:19:00,14:19:00,16227,19,22812.729,0
3406609,14:19:00,14:19:00,6896,20,23103.367,0
3406609,14:21:00,14:21:00,6881,21,23673.633,
3406609,14:34:00,14:34:00,13330,22,38584.887,
3406610,15:52:00,15:52:00,13330,1,0,
3406610,16:04:00,16:04:00,16141,2,14545.276,0
3406610,16:05:00,16:05:00,353,3,14784.577,
3406610,16:05:00,16:05:00,14622,4,15294.834,0
3406610,16:06:00,16:06:00,14623,5,15647.674,0
3406610,16:06:00,16:06:00,14625,6,15886.81,0
3406610,16:07:00,16:07:00,14626,7,16116.361,0
3406610,16:08:00,16:08:00,14627,8,16506.238,0
3406610,16:08:00,16:08:00,14628,9,16791.283,0
3406610,16:09:00,16:09:00,6873,10,17025.576,0
3406610,16:09:00,16:09:00,16316,11,17271.19,0
3406610,16:10:00,16:10:00,16257,12,17839.6,0
3406610,16:11:00,16:11:00,16256,13,18343.383,0
3406610,16:12:00,16:12:00,14632,14,18623.941,
3406610,16:12:00,16:12:00,14633,15,18928.635,0
3406610,16:13:00,16:13:00,6904,16,19351.738,0
3406610,16:13:00,16:13:00,6902,17,19617.867,0
3406610,16:14:00,16:14:00,13616,18,20229.82,0
3406610,16:19:00,16:19:00,16227,19,22812.729,0
3406610,16:19:00,16:19:00,6896,20,23103.367,0
3406610,16:21:00,16:21:00,6881,21,23673.633,
3406610,16:34:00,16:34:00,13330,22,38584.887,
3406611,17:52:00,17:52:00,13330,1,0,
3406611,18:04:00,18:04:00,16141,2,14545.276,0
3406611,18:05:00,18:05:00,353,3,14784.577,
3406611,18:05:00,18:05:00,14622,4,15294.834,0
3406611,18:06:00,18:06:00,14623,5,15647.674,0
3406611,18:06:00,18:06:00,14625,6,15886.81,0
3406611,18:07:00,18:07:00,14626,7,16116.361,0
3406611,18:08:00,18:08:00,14627,8,16506.238,0
3406611,18:08:00,18:08:00,14628,9,16791.283,0
3406611,18:09:00,18:09:00,6873,10,17025.576,0
3406611,18:09:00,18:09:00,16316,11,17271.19,0
3406611,18:10:00,18:10:00,16257,12,17839.6,0
3406611,18:11:00,18:11:00,16256,13,18343.383,0
3406611,18:12:00,18:12:00,14632,14,18623.941,
3406611,18:12:00,18:12:00,14633,15,18928.635,0
3406611,18:13:00,18:13:00,6904,16,19351.738,0
3406611,18:13:00,18:13:00,6902,17,19617.867,0
3406611,18:14:00,18:14:00,13616,18,20229.82,0
3406611,18:19:00,18:19:00,16227,19,22812.729,0
3406611,18:19:00,18:19:00,6896,20,23103.367,0
3406611,18:21:00,18:21:00,6881,21,23673.633,
3406611,18:34:00,18:34:00,13330,22,38584.887,
3406612,19:52:00,19:52:00,13330,1,0,
3406612,20:04:00,20:04:00,16141,2,14545.276,0
3406612,20:05:00,20:05:00,353,3,14784.577,
3406612,20:05:00,20:05:00,14622,4,15294.834,0
3406612,20:06:00,20:06:00,14623,5,15647.674,0
3406612,20:06:00,20:06:00,14625,6,15886.81,0
3406612,20:07:00,20:07:00,14626,7,16116.361,0
3406612,20:08:00,20:08:00,14627,8,16506.238,0
3406612,20:08:00,20:08:00,14628,9,16791.283,0
3406612,20:09:00,20:09:00,6873,10,17025.576,0
3406612,20:09:00,20:09:00,16316,11,17271.19,0
3406612,20:10:00,20:10:00,16257,12,17839.6,0
3406612,20:11:00,20:11:00,16256,13,18343.383,0
3406612,20:12:00,20:12:00,14632,14,18623.941,
3406612,20:12:00,20:12:00,14633,15,18928.635,0
3406612,20:13:00,20:13:00,6904,16,19351.738,0
3406612,20:13:00,20:13:00,6902,17,19617.867,0
3406612,20:14:00,20:14:00,13616,18,20229.82,0
3406612,20:19:00,20:19:00,16227,19,22812.729,0
3406612,20:19:00,20:19:00,6896,20,23103.367,0
3406612,20:21:00,20:21:00,6881,21,23673.633,
3406612,20:34:00,20:34:00,13330,22,38584.887,
3406613,21:52:00,21:52:00,13330,1,0,
3406613,22:04:00,22:04:00,16141,2,14545.276,0
3406613,22:05:00,22:05:00,353,3,14784.577,
3406613,22:05:00,22:05:00,14622,4,15294.834,0
3406613,22:06:00,22:06:00,14623,5,15647.674,0
3406613,22:06:00,22:06:00,14625,6,15886.81,0
3406613,22:07:00,22:07:00,14626,7,16116.361,0
3406613,22:08:00,22:08:00,14627,8,16506.238,0
3406613,22:08:00,22:08:00,14628,9,16791.283,0
3406613,22:09:00,22:09:00,6873,10,17025.576,0
3406613,22:09:00,22:09:00,16316,11,17271.19,0
3406613,22:10:00,22:10:00,16257,12,17839.6,0
3406613,22:11:00,22:11:00,16256,13,18343.383,0
3406613,22:12:00,22:12:00,14632,14,18623.941,
3406613,22:12:00,22:12:00,14633,15,18928.635,0
3406613,22:13:00,22:13:00,6904,16,19351.738,0
3406613,22:13:00,22:13:00,6902,17,19617.867,0
3406613,22:14:00,22:14:00,13616,18,20229.82,0
3406613,22:19:00,22:19:00,16227,19,22812.729,0
3406613,22:19:00,22:19:00,6896,20,23103.367,0
3406613,22:21:00,22:21:00,6881,21,23673.633,
3406613,22:34:00,22:34:00,13330,22,38584.887,
3406614,06:52:00,06:52:00,13330,1,0,
3406614,07:04:00,07:04:00,16141,2,14545.276,0
3406614,07:05:00,07:05:00,353,3,14784.577,
3406614,07:05:00,07:05:00,14622,4,15294.834,0
3406614,07:06:00,07:06:00,14623,5,15647.674,0
3406614,07:06:00,07:06:00,14625,6,15886.81,0
3406614,07:07:00,07:07:00,14626,7,16116.361,0
3406614,07:08:00,07:08:00,14627,8,16506.238,0
3406614,07:08:00,07:08:00,14628,9,16791.283,0
3406614,07:09:00,07:09:00,6873,10,17025.576,0
3406614,07:09:00,07:09:00,16316,11,17271.19,0
3406614,07:10:00,07:10:00,16257,12,17839.6,0
3406614,07:11:00,07:11:00,16256,13,18343.383,0
3406614,07:12:00,07:12:00,14632,14,18623.941,
3406614,07:12:00,07:12:00,14633,15,18928.635,0
3406614,07:13:00,07:13:00,6904,16,19351.738,0
3406614,07:13:00,07:13:00,6902,17,19617.867,0
3406614,07:14:00,07:14:00,13616,18,20229.82,0
3406614,07:19:00,07:19:00,16227,19,22812.729,0
3406614,07:19:00,07:19:00,6896,20,23103.367,0
3406614,07:21:00,07:21:00,6881,21,23673.633,
3406614,07:34:00,07:34:00,13330,22,38584.887,
3406615,08:52:00,08:52:00,13330,1,0,
3406615,09:04:00,09:04:00,16141,2,14545.276,0
3406615,09:05:00,09:05:00,353,3,14784.577,
3406615,09:05:00,09:05:00,14622,4,15294.834,0
3406615,09:06:00,09:06:00,14623,5,15647.674,0
3406615,09:06:00,09:06:00,14625,6,15886.81,0
3406615,09:07:00,09:07:00,14626,7,16116.361,0
3406615,09:08:00,09:08:00,14627,8,16506.238,0
3406615,09:08:00,09:08:00,14628,9,16791.283,0
3406615,09:09:00,09:09:00,6873,10,17025.576,0
3406615,09:09:00,09:09:00,16316,11,17271.19,0
3406615,09:10:00,09:10:00,16257,12,17839.6,0
3406615,09:11:00,09:11:00,16256,13,18343.383,0
3406615,09:12:00,09:12:00,14632,14,18623.941,
3406615,09:12:00,09:12:00,14633,15,18928.635,0
3406615,09:13:00,09:13:00,6904,16,19351.738,0
3406615,09:13:00,09:13:00,6902,17,19617.867,0
3406615,09:14:00,09:14:00,13616,18,20229.82,0
3406615,09:19:00,09:19:00,16227,19,22812.729,0
3406615,09:19:00,09:19:00,6896,20,23103.367,0
3406615,09:21:00,09:21:00,6881,21,23673.633,
3406615,09:34:00,09:34:00,13330,22,38584.887,
3406616,10:52:00,10:52:00,13330,1,0,
3406616,11:04:00,11:04:00,16141,2,14545.276,0
3406616,11:05:00,11:05:00,353,3,14784.577,
3406616,11:05:00,11:05:00,14622,4,15294.834,0
3406616,11:06:00,11:06:00,14623,5,15647.674,0
3406616,11:06:00,11:06:00,14625,6,15886.81,0
3406616,11:07:00,11:07:00,14626,7,16116.361,0
3406616,11:08:00,11:08:00,14627,8,16506.238,0
3406616,11:08:00,11:08:00,14628,9,16791.283,0
3406616,11:09:00,11:09:00,6873,10,17025.576,0
3406616,11:09:00,11:09:00,16316,11,17271.19,0
3406616,11:10:00,11:10:00,16257,12,17839.6,0
3406616,11:11:00,11:11:00,16256,13,18343.383,0
3406616,11:12:00,11:12:00,14632,14,18623.941,
3406616,11:12:00,11:12:00,14633,15,18928.635,0
3406616,11:13:00,11:13:00,6904,16,19351.738,0
3406616,11:13:00,11:13:00,6902,17,19617.867,0
3406616,11:14:00,11:14:00,13616,18,20229.82,0
3406616,11:19:00,11:19:00,16227,19,22812.729,0
3406616,11:19:00,11:19:00,6896,20,23103.367,0
3406616,11:21:00,11:21:00,6881,21,23673.633,
3406616,11:34:00,11:34:00,13330,22,38584.887,
3406617,12:52:00,12:52:00,13330,1,0,
3406617,13:04:00,13:04:00,16141,2,14545.276,0
3406617,13:05:00,13:05:00,353,3,14784.577,
3406617,13:05:00,13:05:00,14622,4,15294.834,0
3406617,13:06:00,13:06:00,14623,5,15647.674,0
3406617,13:06:00,13:06:00,14625,6,15886.81,0
3406617,13:07:00,13:07:00,14626,7,16116.361,0
3406617,13:08:00,13:08:00,14627,8,16506.238,0
3406617,13:08:00,13:08:00,14628,9,16791.283,0
3406617,13:09:00,13:09:00,6873,10,17025.576,0
3406617,13:09:00,13:09:00,16316,11,17271.19,0
3406617,13:10:00,13:10:00,16257,12,17839.6,0
3406617,13:11:00,13:11:00,16256,13,18343.383,0
3406617,13:12:00,13:12:00,14632,14,18623.941,
3406617,13:12:00,13:12:00,14633,15,18928.635,0
3406617,13:13:00,13:13:00,6904,16,19351.738,0
3406617,13:13:00,13:13:00,6902,17,19617.867,0
3406617,13:14:00,13:14:00,13616,18,20229.82,0
3406617,13:19:00,13:19:00,16227,19,22812.729,0
3406617,13:19:00,13:19:00,6896,20,23103.367,0
3406617,13:21:00,13:21:00,6881,21,23673.633,
3406617,13:34:00,13:34:00,13330,22,38584.887,
3406618,14:52:00,14:52:00,13330,1,0,
3406618,15:04:00,15:04:00,16141,2,14545.276,0
3406618,15:05:00,15:05:00,353,3,14784.577,
3406618,15:05:00,15:05:00,14622,4,15294.834,0
3406618,15:06:00,15:06:00,14623,5,15647.674,0
3406618,15:06:00,15:06:00,14625,6,15886.81,0
3406618,15:07:00,15:07:00,14626,7,16116.361,0
3406618,15:08:00,15:08:00,14627,8,16506.238,0
3406618,15:08:00,15:08:00,14628,9,16791.283,0
3406618,15:09:00,15:09:00,6873,10,17025.576,0
3406618,15:09:00,15:09:00,16316,11,17271.19,0
3406618,15:10:00,15:10:00,16257,12,17839.6,0
3406618,15:11:00,15:11:00,16256,13,18343.383,0
3406618,15:12:00,15:12:00,14632,14,18623.941,
3406618,15:12:00,15:12:00,14633,15,18928.635,0
3406618,15:13:00,15:13:00,6904,16,19351.738,0
3406618,15:13:00,15:13:00,6902,17,19617.867,0
3406618,15:14:00,15:14:00,13616,18,20229.82,0
3406618,15:19:00,15:19:00,16227,19,22812.729,0
3406618,15:19:00,15:19:00,6896,20,23103.367,0
3406618,15:21:00,15:21:00,6881,21,23673.633,
3406618,15:34:00,15:34:00,13330,22,38584.887,
3406619,16:52:00,16:52:00,13330,1,0,
3406619,17:04:00,17:04:00,16141,2,14545.276,0
3406619,17:05:00,17:05:00,353,3,14784.577,
3406619,17:05:00,17:05:00,14622,4,15294.834,0
3406619,17:06:00,17:06:00,14623,5,15647.674,0
3406619,17:06:00,17:06:00,14625,6,15886.81,0
3406619,17:07:00,17:07:00,14626,7,16116.361,0
3406619,17:08:00,17:08:00,14627,8,16506.238,0
3406619,17:08:00,17:08:00,14628,9,16791.283,0
3406619,17:09:00,17:09:00,6873,10,17025.576,0
3406619,17:09:00,17:09:00,16316,11,17271.19,0
3406619,17:10:00,17:10:00,16257,12,17839.6,0
3406619,17:11:00,17:11:00,16256,13,18343.383,0
3406619,17:12:00,17:12:00,14632,14,18623.941,
3406619,17:12:00,17:12:00,14633,15,18928.635,0
3406619,17:13:00,17:13:00,6904,16,19351.738,0
3406619,17:13:00,17:13:00,6902,17,19617.867,0
3406619,17:14:00,17:14:00,13616,18,20229.82,0
3406619,17:19:00,17:19:00,16227,19,22812.729,0
3406619,17:19:00,17:19:00,6896,20,23103.367,0
3406619,17:21:00,17:21:00,6881,21,23673.633,
3406619,17:34:00,17:34:00,13330,22,38584.887,
3406620,18:52:00,18:52:00,13330,1,0,
3406620,19:04:00,19:04:00,16141,2,14545.276,0
3406620,19:05:00,19:05:00,353,3,14784.577,
3406620,19:05:00,19:05:00,14622,4,15294.834,0
3406620,19:06:00,19:06:00,14623,5,15647.674,0
3406620,19:06:00,19:06:00,14625,6,15886.81,0
3406620,19:07:00,19:07:00,14626,7,16116.361,0
3406620,19:08:00,19:08:00,14627,8,16506.238,0
3406620,19:08:00,19:08:00,14628,9,16791.283,0
3406620,19:09:00,19:09:00,6873,10,17025.576,0
3406620,19:09:00,19:09:00,16316,11,17271.19,0
3406620,19:10:00,19:10:00,16257,12,17839.6,0
3406620,19:11:00,19:11:00,16256,13,18343.383,0
3406620,19:12:00,19:12:00,14632,14,18623.941,
3406620,19:12:00,19:12:00,14633,15,18928.635,0
3406620,19:13:00,19:13:00,6904,16,19351.738,0
3406620,19:13:00,19:13:00,6902,17,19617.867,0
3406620,19:14:00,19:14:00,13616,18,20229.82,0
3406620,19:19:00,19:19:00,16227,19,22812.729,0
3406620,19:19:00,19:19:00,6896,20,23103.367,0
3406620,19:21:00,19:21:00,6881,21,23673.633,
3406620,19:34:00,19:34:00,13330,22,38584.887,
3406621,20:52:00,20:52:00,13330,1,0,
3406621,21:04:00,21:04:00,16141,2,14545.276,0
3406621,21:05:00,21:05:00,353,3,14784.577,
3406621,21:05:00,21:05:00,14622,4,15294.834,0
3406621,21:06:00,21:06:00,14623,5,15647.674,0
3406621,21:06:00,21:06:00,14625,6,15886.81,0
3406621,21:07:00,21:07:00,14626,7,16116.361,0
3406621,21:08:00,21:08:00,14627,8,16506.238,0
3406621,21:08:00,21:08:00,14628,9,16791.283,0
3406621,21:09:00,21:09:00,6873,10,17025.576,0
3406621,21:09:00,21:09:00,16316,11,17271.19,0
3406621,21:10:00,21:10:00,16257,12,17839.6,0
3406621,21:11:00,21:11:00,16256,13,18343.383,0
3406621,21:12:00,21:12:00,14632,14,18623.941,
3406621,21:12:00,21:12:00,14633,15,18928.635,0
3406621,21:13:00,21:13:00,6904,16,19351.738,0
3406621,21:13:00,21:13:00,6902,17,19617.867,0
3406621,21:14:00,21:14:00,13616,18,20229.82,0
3406621,21:19:00,21:19:00,16227,19,22812.729,0
3406621,21:19:00,21:19:00,6896,20,23103.367,0
3406621,21:21:00,21:21:00,6881,21,23673.633,
3406621,21:34:00,21:34:00,13330,22,38584.887,
3406622,22:52:00,22:52:00,13330,1,0,
3406622,23:04:00,23:04:00,16141,2,14545.276,0
3406622,23:05:00,23:05:00,353,3,14784.577,
3406622,23:05:00,23:05:00,14622,4,15294.834,0
3406622,23:06:00,23:06:00,14623,5,15647.674,0
3406622,23:06:00,23:06:00,14625,6,15886.81,0
3406622,23:07:00,23:07:00,14626,7,16116.361,0
3406622,23:08:00,23:08:00,14627,8,16506.238,0
3406622,23:08:00,23:08:00,14628,9,16791.283,0
3406622,23:09:00,23:09:00,6873,10,17025.576,0
3406622,23:09:00,23:09:00,16316,11,17271.19,0
3406622,23:10:00,23:10:00,16257,12,17839.6,0
3406622,23:11:00,23:11:00,16256,13,18343.383,0
3406622,23:12:00,23:12:00,14632,14,18623.941,
3406622,23:12:00,23:12:00,14633,15,18928.635,0
3406622,23:13:00,23:13:00,6904,16,19351.738,0
3406622,23:13:00,23:13:00,6902,17,19617.867,0
3406622,23:14:00,23:14:00,13616,18,20229.82,0
3406622,23:19:00,23:19:00,16227,19,22812.729,0
3406622,23:19:00,23:19:00,6896,20,23103.367,0
3406622,23:21:00,23:21:00,6881,21,23673.633,
3406622,23:34:00,23:34:00,13330,22,38584.887,
3409413,19:29:00,19:29:00,16251,1,0,
3409413,19:30:00,19:30:00,16044,2,821.7202,0
3409413,19:31:00,19:31:00,3592,3,1363.1344,0
3409413,19:32:00,19:32:00,3593,4,1875.6411,0
3409413,19:32:00,19:32:00,3594,5,2083.4233,0
3409413,19:33:00,19:33:00,16357,6,2335.3013,0
3409413,19:33:00,19:33:00,3595,7,2518.0017,0
3409413,19:34:00,19:34:00,15962,8,2750.595,0
3409413,19:34:00,19:34:00,16042,9,3205.3179,0
3409413,19:35:00,19:35:00,6036,10,3698.1536,0
3409413,19:36:00,19:36:00,5831,11,4286.092,0
3409413,19:37:00,19:37:00,5834,12,4711.8003,0
3409413,19:38:00,19:38:00,5835,13,5007.24,0
3409413,19:38:00,19:38:00,5836,14,5267.6978,0
3409413,19:39:00,19:39:00,5838,15,5737.2485,0
3409413,19:40:00,19:40:00,5839,16,6140.1143,0
3409413,19:40:00,19:40:00,5840,17,6310.689,0
3409413,19:41:00,19:41:00,5841,18,6603.837,0
3409413,19:42:00,19:42:00,3634,32,7010.3022,0
3409413,19:42:00,19:42:00,3635,33,7199.0615,0
3409413,19:43:00,19:43:00,3636,34,7439.4585,
3409413,19:43:00,19:43:00,3641,35,7890.251,0
3409413,19:44:00,19:44:00,5843,36,8275.443,0
3409413,19:45:00,19:45:00,5845,37,8629.012,0
3409413,19:45:00,19:45:00,5846,38,8833.064,0
3409413,19:45:00,19:45:00,5847,39,9066.298,0
3409413,19:46:00,19:46:00,5848,40,9365.738,0
3409413,19:46:00,19:46:00,5849,41,9697.671,0
3409413,19:47:00,19:47:00,5850,42,9928.296,0
3409413,19:48:00,19:48:00,5851,43,10678.041,0
3409413,19:48:00,19:48:00,15900,44,10836.493,0
3409413,19:50:00,19:50:00,13330,45,11510.607,
3409413,19:51:00,19:51:00,5902,46,12173.848,0
3409413,19:52:00,19:52:00,5904,47,12656.75,0
3409413,19:53:00,19:53:00,5905,48,12881.683,0
3409413,19:54:00,19:54:00,5907,49,13339.615,0
3409413,19:54:00,19:54:00,5908,50,13528.575,0
3409413,19:55:00,19:55:00,5909,51,13759.907,0
3409413,19:55:00,19:55:00,5910,52,14097.144,0
3409413,19:56:00,19:56:00,5911,53,14282.586,0
3409413,19:57:00,19:57:00,5912,54,14552.943,
3409413,19:57:00,19:57:00,5913,55,14806.039,0
3409413,19:58:00,19:58:00,5914,56,15297.1455,0
3409413,19:58:00,19:58:00,5915,57,15414.192,0
3409413,19:58:00,19:58:00,5916,58,15584.187,0
3409413,19:59:00,19:59:00,5917,59,15833.191,0
3409413,20:00:00,20:00:00,5918,60,16120.206,0
3409413,20:00:00,20:00:00,5919,61,16317.226,0
3409413,20:01:00,20:01:00,5922,62,16629.35,0
3409413,20:01:00,20:01:00,5923,63,16858.504,0
3409413,20:02:00,20:02:00,5925,64,17325.44,0
3409413,20:03:00,20:03:00,16192,65,17607.957,
3409413,20:03:00,20:03:00,5928,66,17954.82,0
3409413,20:04:00,20:04:00,15530,67,18197.207,0
3409413,20:04:00,20:04:00,15531,68,18423.572,0
3409413,20:05:00,20:05:00,15532,69,18748.902,0
3409413,20:05:00,20:05:00,15533,70,18900.86,0
3409413,20:05:00,20:05:00,5929,71,19137.305,0
3409413,20:06:00,20:06:00,5930,72,19418.254,0
3409413,20:06:00,20:06:00,5931,73,19592.295,0
3409413,20:07:00,20:07:00,5218,74,20002.812,0
3409413,20:07:00,20:07:00,8058,75,20189.36,0
3409413,20:08:00,20:08:00,14674,76,20666.32,0
3409413,20:10:00,20:10:00,14403,77,21198.852,
3409415,21:29:00,21:29:00,16251,1,0,
3409415,21:30:00,21:30:00,16044,2,821.7202,0
3409415,21:31:00,21:31:00,3592,3,1363.1344,0
3409415,21:32:00,21:32:00,3593,4,1875.6411,0
3409415,21:32:00,21:32:00,3594,5,2083.4233,0
3409415,21:33:00,21:33:00,16357,6,2335.3013,0
3409415,21:33:00,21:33:00,3595,7,2518.0017,0
3409415,21:34:00,21:34:00,15962,8,2750.595,0
3409415,21:34:00,21:34:00,16042,9,3205.3179,0
3409415,21:35:00,21:35:00,6036,10,3698.1536,0
3409415,21:36:00,21:36:00,5831,11,4286.092,0
3409415,21:37:00,21:37:00,5834,12,4711.8003,0
3409415,21:38:00,21:38:00,5835,13,5007.24,0
3409415,21:38:00,21:38:00,5836,14,5267.6978,0
3409415,21:39:00,21:39:00,5838,15,5737.2485,0
3409415,21:40:00,21:40:00,5839,16,6140.1143,0
3409415,21:40:00,21:40:00,5840,17,6310.689,0
3409415,21:41:00,21:41:00,5841,18,6603.837,0
3409415,21:42:00,21:42:00,3634,32,7010.3022,0
3409415,21:42:00,21:42:00,3635,33,7199.0615,0
3409415,21:43:00,21:43:00,3636,34,7439.4585,
3409415,21:43:00,21:43:00,3641,35,7890.251,0
3409415,21:44:00,21:44:00,5843,36,8275.443,0
3409415,21:45:00,21:45:00,5845,37,8629.012,0
3409415,21:45:00,21:45:00,5846,38,8833.064,0
3409415,21:45:00,21:45:00,5847,39,9066.298,0
3409415,21:46:00,21:46:00,5848,40,9365.738,0
3409415,21:46:00,21:46:00,5849,41,9697.671,0
3409415,21:47:00,21:47:00,5850,42,9928.296,0
3409415,21:48:00,21:48:00,5851,43,10678.041,0
3409415,21:48:00,21:48:00,15900,44,10836.493,0
3409415,21:50:00,21:50:00,13330,45,11510.607,
3409415,21:51:00,21:51:00,5902,46,12173.848,0
3409415,21:52:00,21:52:00,5904,47,12656.75,0
3409415,21:53:00,21:53:00,5905,48,12881.683,0
3409415,21:54:00,21:54:00,5907,49,13339.615,0
3409415,21:54:00,21:54:00,5908,50,13528.575,0
3409415,21:55:00,21:55:00,5909,51,13759.907,0
3409415,21:55:00,21:55:00,5910,52,14097.144,0
3409415,21:56:00,21:56:00,5911,53,14282.586,0
3409415,21:57:00,21:57:00,5912,54,14552.943,
3409415,21:57:00,21:57:00,5913,55,14806.039,0
3409415,21:58:00,21:58:00,5914,56,15297.1455,0
3409415,21:58:00,21:58:00,5915,57,15414.192,0
3409415,21:58:00,21:58:00,5916,58,15584.187,0
3409415,21:59:00,21:59:00,5917,59,15833.191,0
3409415,22:00:00,22:00:00,5918,60,16120.206,0
3409415,22:00:00,22:00:00,5919,61,16317.226,0
3409415,22:01:00,22:01:00,5922,62,16629.35,0
3409415,22:01:00,22:01:00,5923,63,16858.504,0
3409415,22:02:00,22:02:00,5925,64,17325.44,0
3409415,22:03:00,22:03:00,16192,65,17607.957,
3409415,22:03:00,22:03:00,5928,66,17954.82,0
3409415,22:04:00,22:04:00,15530,67,18197.207,0
3409415,22:04:00,22:04:00,15531,68,18423.572,0
3409415,22:05:00,22:05:00,15532,69,18748.902,0
3409415,22:05:00,22:05:00,15533,70,18900.86,0
3409415,22:05:00,22:05:00,5929,71,19137.305,0
3409415,22:06:00,22:06:00,5930,72,19418.254,0
3409415,22:06:00,22:06:00,5931,73,19592.295,0
3409415,22:07:00,22:07:00,5218,74,20002.812,0
3409415,22:07:00,22:07:00,8058,75,20189.36,0
3409415,22:08:00,22:08:00,14674,76,20666.32,0
3409415,22:10:00,22:10:00,14403,77,21198.852,
3409417,23:29:00,23:29:00,16251,1,0,
3409417,23:30:00,23:30:00,16044,2,821.7202,0
3409417,23:31:00,23:31:00,3592,3,1363.1344,0
3409417,23:32:00,23:32:00,3593,4,1875.6411,0
3409417,23:32:00,23:32:00,3594,5,2083.4233,0
3409417,23:33:00,23:33:00,16357,6,2335.3013,0
3409417,23:33:00,23:33:00,3595,7,2518.0017,0
3409417,23:34:00,23:34:00,15962,8,2750.595,0
3409417,23:34:00,23:34:00,16042,9,3205.3179,0
3409417,23:35:00,23:35:00,6036,10,3698.1536,0
3409417,23:36:00,23:36:00,5831,11,4286.092,0
3409417,23:37:00,23:37:00,5834,12,4711.8003,0
3409417,23:38:00,23:38:00,5835,13,5007.24,0
3409417,23:38:00,23:38:00,5836,14,5267.6978,0
3409417,23:39:00,23:39:00,5838,15,5737.2485,0
3409417,23:40:00,23:40:00,5839,16,6140.1143,0
3409417,23:40:00,23:40:00,5840,17,6310.689,0
3409417,23:41:00,23:41:00,5841,18,6603.837,0
3409417,23:42:00,23:42:00,3634,32,7010.3022,0
3409417,23:42:00,23:42:00,3635,33,7199.0615,0
3409417,23:43:00,23:43:00,3636,34,7439.4585,
3409417,23:43:00,23:43:00,3641,35,7890.251,0
3409417,23:44:00,23:44:00,5843,36,8275.443,0
3409417,23:45:00,23:45:00,5845,37,8629.012,0
3409417,23:45:00,23:45:00,5846,38,8833.064,0
3409417,23:45:00,23:45:00,5847,39,9066.298,0
3409417,23:46:00,23:46:00,5848,40,9365.738,0
3409417,23:46:00,23:46:00,5849,41,9697.671,0
3409417,23:47:00,23:47:00,5850,42,9928.296,0
3409417,23:48:00,23:48:00,5851,43,10678.041,0
3409417,23:48:00,23:48:00,15900,44,10836.493,0
3409417,23:50:00,23:50:00,13330,45,11510.607,
3409417,23:51:00,23:51:00,5902,46,12173.848,0
3409417,23:52:00,23:52:00,5904,47,12656.75,0
3409417,23:53:00,23:53:00,5905,48,12881.683,0
3409417,23:54:00,23:54:00,5907,49,13339.615,0
3409417,23:54:00,23:54:00,5908,50,13528.575,0
3409417,23:55:00,23:55:00,5909,51,13759.907,0
3409417,23:55:00,23:55:00,5910,52,14097.144,0
3409417,23:56:00,23:56:00,5911,53,14282.586,0
3409417,23:57:00,23:57:00,5912,54,14552.943,
3409417,23:57:00,23:57:00,5913,55,14806.039,0
3409417,23:58:00,23:58:00,5914,56,15297.1455,0
3409417,23:58:00,23:58:00,5915,57,15414.192,0
3409417,23:58:00,23:58:00,5916,58,15584.187,0
3409417,23:59:00,23:59:00,5917,59,15833.191,0
3409417,24:00:00,24:00:00,5918,60,16120.206,0
3409417,24:00:00,24:00:00,5919,61,16317.226,0
3409417,24:01:00,24:01:00,5922,62,16629.35,0
3409417,24:01:00,24:01:00,5923,63,16858.504,0
3409417,24:02:00,24:02:00,5925,64,17325.44,0
3409417,24:03:00,24:03:00,16192,65,17607.957,
3409417,24:03:00,24:03:00,5928,66,17954.82,0
3409417,24:04:00,24:04:00,15530,67,18197.207,0
3409417,24:04:00,24:04:00,15531,68,18423.572,0
3409417,24:05:00,24:05:00,15532,69,18748.902,0
3409417,24:05:00,24:05:00,15533,70,18900.86,0
3409417,24:05:00,24:05:00,5929,71,19137.305,0
3409417,24:06:00,24:06:00,5930,72,19418.254,0
3409417,24:06:00,24:06:00,5931,73,19592.295,0
3409417,24:07:00,24:07:00,5218,74,20002.812,0
3409417,24:07:00,24:07:00,8058,75,20189.36,0
3409417,24:08:00,24:08:00,14674,76,20666.32,0
3409417,24:10:00,24:10:00,14403,77,21198.852,
3409419,05:29:00,05:29:00,16251,1,0,
3409419,05:30:00,05:30:00,16044,2,821.7202,0
3409419,05:31:00,05:31:00,3592,3,1363.1344,0
3409419,05:32:00,05:32:00,3593,4,1875.6411,0
3409419,05:32:00,05:32:00,3594,5,2083.4233,0
3409419,05:33:00,05:33:00,16357,6,2335.3013,0
3409419,05:33:00,05:33:00,3595,7,2518.0017,0
3409419,05:34:00,05:34:00,15962,8,2750.595,0
3409419,05:34:00,05:34:00,16042,9,3205.3179,0
3409419,05:35:00,05:35:00,6036,10,3698.1536,0
3409419,05:36:00,05:36:00,5831,11,4286.092,0
3409419,05:37:00,05:37:00,5834,12,4711.8003,0
3409419,05:38:00,05:38:00,5835,13,5007.24,0
3409419,05:38:00,05:38:00,5836,14,5267.6978,0
3409419,05:39:00,05:39:00,5838,15,5737.2485,0
3409419,05:40:00,05:40:00,5839,16,6140.1143,0
3409419,05:40:00,05:40:00,5840,17,6310.689,0
3409419,05:41:00,05:41:00,5841,18,6603.837,0
3409419,05:42:00,05:42:00,3634,32,7010.3022,0
3409419,05:42:00,05:42:00,3635,33,7199.0615,0
3409419,05:43:00,05:43:00,3636,34,7439.4585,
3409419,05:43:00,05:43:00,3641,35,7890.251,0
3409419,05:44:00,05:44:00,5843,36,8275.443,0
3409419,05:45:00,05:45:00,5845,37,8629.012,0
3409419,05:45:00,05:45:00,5846,38,8833.064,0
3409419,05:45:00,05:45:00,5847,39,9066.298,0
3409419,05:46:00,05:46:00,5848,40,9365.738,0
3409419,05:46:00,05:46:00,5849,41,9697.671,0
3409419,05:47:00,05:47:00,5850,42,9928.296,0
3409419,05:48:00,05:48:00,5851,43,10678.041,0
3409419,05:48:00,05:48:00,15900,44,10836.493,0
3409419,05:50:00,05:50:00,13330,45,11510.607,
3409419,05:51:00,05:51:00,5902,46,12173.848,0
3409419,05:52:00,05:52:00,5904,47,12656.75,0
3409419,05:53:00,05:53:00,5905,48,12881.683,0
3409419,05:54:00,05:54:00,5907,49,13339.615,0
3409419,05:54:00,05:54:00,5908,50,13528.575,0
3409419,05:55:00,05:55:00,5909,51,13759.907,0
3409419,05:55:00,05:55:00,5910,52,14097.144,0
3409419,05:56:00,05:56:00,5911,53,14282.586,0
3409419,05:57:00,05:57:00,5912,54,14552.943,
3409419,05:57:00,05:57:00,5913,55,14806.039,0
3409419,05:58:00,05:58:00,5914,56,15297.1455,0
3409419,05:58:00,05:58:00,5915,57,15414.192,0
3409419,05:58:00,05:58:00,5916,58,15584.187,0
3409419,05:59:00,05:59:00,5917,59,15833.191,0
3409419,06:00:00,06:00:00,5918,60,16120.206,0
3409419,06:00:00,06:00:00,5919,61,16317.226,0
3409419,06:01:00,06:01:00,5922,62,16629.35,0
3409419,06:01:00,06:01:00,5923,63,16858.504,0
3409419,06:02:00,06:02:00,5925,64,17325.44,0
3409419,06:03:00,06:03:00,16192,65,17607.957,
3409419,06:03:00,06:03:00,5928,66,17954.82,0
3409419,06:04:00,06:04:00,15530,67,18197.207,0
3409419,06:04:00,06:04:00,15531,68,18423.572,0
3409419,06:05:00,06:05:00,15532,69,18748.902,0
3409419,06:05:00,06:05:00,15533,70,18900.86,0
3409419,06:05:00,06:05:00,5929,71,19137.305,0
3409419,06:06:00,06:06:00,5930,72,19418.254,0
3409419,06:06:00,06:06:00,5931,73,19592.295,0
3409419,06:07:00,06:07:00,5218,74,20002.812,0
3409419,06:07:00,06:07:00,8058,75,20189.36,0
3409419,06:08:00,06:08:00,14674,76,20666.32,0
3409419,06:10:00,06:10:00,14403,77,21198.852,
3409421,06:47:00,06:47:00,16251,1,0,
3409421,06:48:00,06:48:00,16044,2,821.7202,0
3409421,06:49:00,06:49:00,3592,3,1363.1344,0
3409421,06:50:00,06:50:00,3593,4,1875.6411,0
3409421,06:51:00,06:51:00,3594,5,2083.4233,0
3409421,06:51:00,06:51:00,16357,6,2335.3013,0
3409421,06:52:00,06:52:00,3595,7,2518.0017,0
3409421,06:52:00,06:52:00,15962,8,2750.595,0
3409421,06:53:00,06:53:00,16042,9,3205.3179,0
3409421,06:54:00,06:54:00,6036,10,3698.1536,0
3409421,06:55:00,06:55:00,5831,11,4286.092,0
3409421,06:56:00,06:56:00,5834,12,4711.8003,0
3409421,06:57:00,06:57:00,5835,13,5007.24,0
3409421,06:57:00,06:57:00,5836,14,5267.6978,0
3409421,06:58:00,06:58:00,5838,15,5737.2485,0
3409421,06:59:00,06:59:00,5839,16,6140.1143,0
3409421,06:59:00,06:59:00,5840,17,6310.689,0
3409421,07:00:00,07:00:00,5841,18,6603.837,0
3409421,07:01:00,07:01:00,3634,32,7010.3022,0
3409421,07:01:00,07:01:00,3635,33,7199.0615,0
3409421,07:02:00,07:02:00,3636,34,7439.4585,
3409421,07:02:00,07:02:00,3641,35,7890.251,0
3409421,07:03:00,07:03:00,5843,36,8275.443,0
3409421,07:04:00,07:04:00,5845,37,8629.012,0
3409421,07:04:00,07:04:00,5846,38,8833.064,0
3409421,07:05:00,07:05:00,5847,39,9066.298,0
3409421,07:05:00,07:05:00,5848,40,9365.738,0
3409421,07:06:00,07:06:00,5849,41,9697.671,0
3409421,07:06:00,07:06:00,5850,42,9928.296,0
3409421,07:08:00,07:08:00,5851,43,10678.041,0
3409421,07:08:00,07:08:00,15900,44,10836.493,0
3409421,07:10:00,07:10:00,13330,45,11510.607,
3409421,07:11:00,07:11:00,5902,46,12173.848,0
3409421,07:13:00,07:13:00,5904,47,12656.75,0
3409421,07:13:00,07:13:00,5905,48,12881.683,0
3409421,07:14:00,07:14:00,5907,49,13339.615,0
3409421,07:15:00,07:15:00,5908,50,13528.575,0
3409421,07:15:00,07:15:00,5909,51,13759.907,0
3409421,07:16:00,07:16:00,5910,52,14097.144,0
3409421,07:17:00,07:17:00,5911,53,14282.586,0
3409421,07:18:00,07:18:00,5912,54,14552.943,
3409421,07:18:00,07:18:00,5913,55,14806.039,0
3409421,07:19:00,07:19:00,5914,56,15297.1455,0
3409421,07:19:00,07:19:00,5915,57,15414.192,0
3409421,07:19:00,07:19:00,5916,58,15584.187,0
3409421,07:20:00,07:20:00,5917,59,15833.191,0
3409421,07:21:00,07:21:00,5918,60,16120.206,0
3409421,07:21:00,07:21:00,5919,61,16317.226,0
3409421,07:22:00,07:22:00,5922,62,16629.35,0
3409421,07:22:00,07:22:00,5923,63,16858.504,0
3409421,07:23:00,07:23:00,5925,64,17325.44,0
3409421,07:24:00,07:24:00,16192,65,17607.957,
3409421,07:24:00,07:24:00,5928,66,17954.82,0
3409421,07:25:00,07:25:00,15530,67,18197.207,0
3409421,07:25:00,07:25:00,15531,68,18423.572,0
3409421,07:26:00,07:26:00,15532,69,18748.902,0
3409421,07:26:00,07:26:00,15533,70,18900.86,0
3409421,07:27:00,07:27:00,5929,71,19137.305,0
3409421,07:27:00,07:27:00,5930,72,19418.254,0
3409421,07:28:00,07:28:00,5931,73,19592.295,0
3409421,07:29:00,07:29:00,5218,74,20002.812,0
3409421,07:29:00,07:29:00,8058,75,20189.36,0
3409421,07:30:00,07:30:00,14674,76,20666.32,0
3409421,07:32:00,07:32:00,14403,77,21198.852,
3409423,08:07:00,08:07:00,16251,1,0,
3409423,08:08:00,08:08:00,16044,2,821.7202,0
3409423,08:09:00,08:09:00,3592,3,1363.1344,0
3409423,08:10:00,08:10:00,3593,4,1875.6411,0
3409423,08:11:00,08:11:00,3594,5,2083.4233,0
3409423,08:11:00,08:11:00,16357,6,2335.3013,0
3409423,08:12:00,08:12:00,3595,7,2518.0017,0
3409423,08:12:00,08:12:00,15962,8,2750.595,0
3409423,08:13:00,08:13:00,16042,9,3205.3179,0
3409423,08:14:00,08:14:00,6036,10,3698.1536,0
3409423,08:15:00,08:15:00,5831,11,4286.092,0
3409423,08:16:00,08:16:00,5834,12,4711.8003,0
3409423,08:17:00,08:17:00,5835,13,5007.24,0
3409423,08:17:00,08:17:00,5836,14,5267.6978,0
3409423,08:18:00,08:18:00,5838,15,5737.2485,0
3409423,08:19:00,08:19:00,5839,16,6140.1143,0
3409423,08:19:00,08:19:00,5840,17,6310.689,0
3409423,08:20:00,08:20:00,5841,18,6603.837,0
3409423,08:21:00,08:21:00,3634,32,7010.3022,0
3409423,08:21:00,08:21:00,3635,33,7199.0615,0
3409423,08:22:00,08:22:00,3636,34,7439.4585,
3409423,08:22:00,08:22:00,3641,35,7890.251,0
3409423,08:23:00,08:23:00,5843,36,8275.443,0
3409423,08:24:00,08:24:00,5845,37,8629.012,0
3409423,08:24:00,08:24:00,5846,38,8833.064,0
3409423,08:25:00,08:25:00,5847,39,9066.298,0
3409423,08:25:00,08:25:00,5848,40,9365.738,0
3409423,08:26:00,08:26:00,5849,41,9697.671,0
3409423,08:26:00,08:26:00,5850,42,9928.296,0
3409423,08:28:00,08:28:00,5851,43,10678.041,0
3409423,08:28:00,08:28:00,15900,44,10836.493,0
3409423,08:30:00,08:30:00,13330,45,11510.607,
3409423,08:31:00,08:31:00,5902,46,12173.848,0
3409423,08:33:00,08:33:00,5904,47,12656.75,0
3409423,08:33:00,08:33:00,5905,48,12881.683,0
3409423,08:34:00,08:34:00,5907,49,13339.615,0
3409423,08:35:00,08:35:00,5908,50,13528.575,0
3409423,08:35:00,08:35:00,5909,51,13759.907,0
3409423,08:36:00,08:36:00,5910,52,14097.144,0
3409423,08:37:00,08:37:00,5911,53,14282.586,0
3409423,08:38:00,08:38:00,5912,54,14552.943,
3409423,08:38:00,08:38:00,5913,55,14806.039,0
3409423,08:39:00,08:39:00,5914,56,15297.1455,0
3409423,08:39:00,08:39:00,5915,57,15414.192,0
3409423,08:39:00,08:39:00,5916,58,15584.187,0
3409423,08:40:00,08:40:00,5917,59,15833.191,0
3409423,08:41:00,08:41:00,5918,60,16120.206,0
3409423,08:41:00,08:41:00,5919,61,16317.226,0
3409423,08:42:00,08:42:00,5922,62,16629.35,0
3409423,08:42:00,08:42:00,5923,63,16858.504,0
3409423,08:43:00,08:43:00,5925,64,17325.44,0
3409423,08:44:00,08:44:00,16192,65,17607.957,
3409423,08:44:00,08:44:00,5928,66,17954.82,0
3409423,08:45:00,08:45:00,15530,67,18197.207,0
3409423,08:45:00,08:45:00,15531,68,18423.572,0
3409423,08:46:00,08:46:00,15532,69,18748.902,0
3409423,08:46:00,08:46:00,15533,70,18900.86,0
3409423,08:47:00,08:47:00,5929,71,19137.305,0
3409423,08:47:00,08:47:00,5930,72,19418.254,0
3409423,08:48:00,08:48:00,5931,73,19592.295,0
3409423,08:49:00,08:49:00,5218,74,20002.812,0
3409423,08:49:00,08:49:00,8058,75,20189.36,0
3409423,08:50:00,08:50:00,14674,76,20666.32,0
3409423,08:52:00,08:52:00,14403,77,21198.852,
3409425,09:27:00,09:27:00,16251,1,0,
3409425,09:28:00,09:28:00,16044,2,821.7202,0
3409425,09:29:00,09:29:00,3592,3,1363.1344,0
3409425,09:30:00,09:30:00,3593,4,1875.6411,0
3409425,09:31:00,09:31:00,3594,5,2083.4233,0
3409425,09:31:00,09:31:00,16357,6,2335.3013,0
3409425,09:32:00,09:32:00,3595,7,2518.0017,0
3409425,09:32:00,09:32:00,15962,8,2750.595,0
3409425,09:33:00,09:33:00,16042,9,3205.3179,0
3409425,09:34:00,09:34:00,6036,10,3698.1536,0
3409425,09:35:00,09:35:00,5831,11,4286.092,0
3409425,09:36:00,09:36:00,5834,12,4711.8003,0
3409425,09:37:00,09:37:00,5835,13,5007.24,0
3409425,09:37:00,09:37:00,5836,14,5267.6978,0
3409425,09:38:00,09:38:00,5838,15,5737.2485,0
3409425,09:39:00,09:39:00,5839,16,6140.1143,0
3409425,09:39:00,09:39:00,5840,17,6310.689,0
3409425,09:40:00,09:40:00,5841,18,6603.837,0
3409425,09:41:00,09:41:00,3634,32,7010.3022,0
3409425,09:41:00,09:41:00,3635,33,7199.0615,0
3409425,09:42:00,09:42:00,3636,34,7439.4585,
3409425,09:42:00,09:42:00,3641,35,7890.251,0
3409425,09:43:00,09:43:00,5843,36,8275.443,0
3409425,09:44:00,09:44:00,5845,37,8629.012,0
3409425,09:44:00,09:44:00,5846,38,8833.064,0
3409425,09:45:00,09:45:00,5847,39,9066.298,0
3409425,09:45:00,09:45:00,5848,40,9365.738,0
3409425,09:46:00,09:46:00,5849,41,9697.671,0
3409425,09:46:00,09:46:00,5850,42,9928.296,0
3409425,09:48:00,09:48:00,5851,43,10678.041,0
3409425,09:48:00,09:48:00,15900,44,10836.493,0
3409425,09:50:00,09:50:00,13330,45,11510.607,
3409425,09:51:00,09:51:00,5902,46,12173.848,0
3409425,09:53:00,09:53:00,5904,47,12656.75,0
3409425,09:53:00,09:53:00,5905,48,12881.683,0
3409425,09:54:00,09:54:00,5907,49,13339.615,0
3409425,09:55:00,09:55:00,5908,50,13528.575,0
3409425,09:55:00,09:55:00,5909,51,13759.907,0
3409425,09:56:00,09:56:00,5910,52,14097.144,0
3409425,09:57:00,09:57:00,5911,53,14282.586,0
3409425,09:58:00,09:58:00,5912,54,14552.943,
3409425,09:58:00,09:58:00,5913,55,14806.039,0
3409425,09:59:00,09:59:00,5914,56,15297.1455,0
3409425,09:59:00,09:59:00,5915,57,15414.192,0
3409425,09:59:00,09:59:00,5916,58,15584.187,0
3409425,10:00:00,10:00:00,5917,59,15833.191,0
3409425,10:01:00,10:01:00,5918,60,16120.206,0
3409425,10:01:00,10:01:00,5919,61,16317.226,0
3409425,10:02:00,10:02:00,5922,62,16629.35,0
3409425,10:02:00,10:02:00,5923,63,16858.504,0
3409425,10:03:00,10:03:00,5925,64,17325.44,0
3409425,10:04:00,10:04:00,16192,65,17607.957,
3409425,10:04:00,10:04:00,5928,66,17954.82,0
3409425,10:05:00,10:05:00,15530,67,18197.207,0
3409425,10:05:00,10:05:00,15531,68,18423.572,0
3409425,10:06:00,10:06:00,15532,69,18748.902,0
3409425,10:06:00,10:06:00,15533,70,18900.86,0
3409425,10:07:00,10:07:00,5929,71,19137.305,0
3409425,10:07:00,10:07:00,5930,72,19418.254,0
3409425,10:08:00,10:08:00,5931,73,19592.295,0
3409425,10:09:00,10:09:00,5218,74,20002.812,0
3409425,10:09:00,10:09:00,8058,75,20189.36,0
3409425,10:10:00,10:10:00,14674,76,20666.32,0
3409425,10:12:00,10:12:00,14403,77,21198.852,
3409427,10:47:00,10:47:00,16251,1,0,
3409427,10:48:00,10:48:00,16044,2,821.7202,0
3409427,10:49:00,10:49:00,3592,3,1363.1344,0
3409427,10:50:00,10:50:00,3593,4,1875.6411,0
3409427,10:51:00,10:51:00,3594,5,2083.4233,0
3409427,10:51:00,10:51:00,16357,6,2335.3013,0
3409427,10:52:00,10:52:00,3595,7,2518.0017,0
3409427,10:52:00,10:52:00,15962,8,2750.595,0
3409427,10:53:00,10:53:00,16042,9,3205.3179,0
3409427,10:54:00,10:54:00,6036,10,3698.1536,0
3409427,10:55:00,10:55:00,5831,11,4286.092,0
3409427,10:56:00,10:56:00,5834,12,4711.8003,0
3409427,10:57:00,10:57:00,5835,13,5007.24,0
3409427,10:57:00,10:57:00,5836,14,5267.6978,0
3409427,10:58:00,10:58:00,5838,15,5737.2485,0
3409427,10:59:00,10:59:00,5839,16,6140.1143,0
3409427,10:59:00,10:59:00,5840,17,6310.689,0
3409427,11:00:00,11:00:00,5841,18,6603.837,0
3409427,11:01:00,11:01:00,3634,32,7010.3022,0
3409427,11:01:00,11:01:00,3635,33,7199.0615,0
3409427,11:02:00,11:02:00,3636,34,7439.4585,
3409427,11:02:00,11:02:00,3641,35,7890.251,0
3409427,11:03:00,11:03:00,5843,36,8275.443,0
3409427,11:04:00,11:04:00,5845,37,8629.012,0
3409427,11:04:00,11:04:00,5846,38,8833.064,0
3409427,11:05:00,11:05:00,5847,39,9066.298,0
3409427,11:05:00,11:05:00,5848,40,9365.738,0
3409427,11:06:00,11:06:00,5849,41,9697.671,0
3409427,11:06:00,11:06:00,5850,42,9928.296,0
3409427,11:08:00,11:08:00,5851,43,10678.041,0
3409427,11:08:00,11:08:00,15900,44,10836.493,0
3409427,11:10:00,11:10:00,13330,45,11510.607,
3409427,11:11:00,11:11:00,5902,46,12173.848,0
3409427,11:13:00,11:13:00,5904,47,12656.75,0
3409427,11:13:00,11:13:00,5905,48,12881.683,0
3409427,11:14:00,11:14:00,5907,49,13339.615,0
3409427,11:15:00,11:15:00,5908,50,13528.575,0
3409427,11:15:00,11:15:00,5909,51,13759.907,0
3409427,11:16:00,11:16:00,5910,52,14097.144,0
3409427,11:17:00,11:17:00,5911,53,14282.586,0
3409427,11:18:00,11:18:00,5912,54,14552.943,
3409427,11:18:00,11:18:00,5913,55,14806.039,0
3409427,11:19:00,11:19:00,5914,56,15297.1455,0
3409427,11:19:00,11:19:00,5915,57,15414.192,0
3409427,11:19:00,11:19:00,5916,58,15584.187,0
3409427,11:20:00,11:20:00,5917,59,15833.191,0
3409427,11:21:00,11:21:00,5918,60,16120.206,0
3409427,11:21:00,11:21:00,5919,61,16317.226,0
3409427,11:22:00,11:22:00,5922,62,16629.35,0
3409427,11:22:00,11:22:00,5923,63,16858.504,0
3409427,11:23:00,11:23:00,5925,64,17325.44,0
3409427,11:24:00,11:24:00,16192,65,17607.957,
3409427,11:24:00,11:24:00,5928,66,17954.82,0
3409427,11:25:00,11:25:00,15530,67,18197.207,0
3409427,11:25:00,11:25:00,15531,68,18423.572,0
3409427,11:26:00,11:26:00,15532,69,18748.902,0
3409427,11:26:00,11:26:00,15533,70,18900.86,0
3409427,11:27:00,11:27:00,5929,71,19137.305,0
3409427,11:27:00,11:27:00,5930,72,19418.254,0
3409427,11:28:00,11:28:00,5931,73,19592.295,0
3409427,11:29:00,11:29:00,5218,74,20002.812,0
3409427,11:29:00,11:29:00,8058,75,20189.36,0
3409427,11:30:00,11:30:00,14674,76,20666.32,0
3409427,11:32:00,11:32:00,14403,77,21198.852,
3409429,12:07:00,12:07:00,16251,1,0,
3409429,12:08:00,12:08:00,16044,2,821.7202,0
3409429,12:09:00,12:09:00,3592,3,1363.1344,0
3409429,12:10:00,12:10:00,3593,4,1875.6411,0
3409429,12:11:00,12:11:00,3594,5,2083.4233,0
3409429,12:11:00,12:11:00,16357,6,2335.3013,0
3409429,12:12:00,12:12:00,3595,7,2518.0017,0
3409429,12:12:00,12:12:00,15962,8,2750.595,0
3409429,12:13:00,12:13:00,16042,9,3205.3179,0
3409429,12:14:00,12:14:00,6036,10,3698.1536,0
3409429,12:15:00,12:15:00,5831,11,4286.092,0
3409429,12:16:00,12:16:00,5834,12,4711.8003,0
3409429,12:17:00,12:17:00,5835,13,5007.24,0
3409429,12:17:00,12:17:00,5836,14,5267.6978,0
3409429,12:18:00,12:18:00,5838,15,5737.2485,0
3409429,12:19:00,12:19:00,5839,16,6140.1143,0
3409429,12:19:00,12:19:00,5840,17,6310.689,0
3409429,12:20:00,12:20:00,5841,18,6603.837,0
3409429,12:21:00,12:21:00,3634,32,7010.3022,0
3409429,12:21:00,12:21:00,3635,33,7199.0615,0
3409429,12:22:00,12:22:00,3636,34,7439.4585,
3409429,12:22:00,12:22:00,3641,35,7890.251,0
3409429,12:23:00,12:23:00,5843,36,8275.443,0
3409429,12:24:00,12:24:00,5845,37,8629.012,0
3409429,12:24:00,12:24:00,5846,38,8833.064,0
3409429,12:25:00,12:25:00,5847,39,9066.298,0
3409429,12:25:00,12:25:00,5848,40,9365.738,0
3409429,12:26:00,12:26:00,5849,41,9697.671,0
3409429,12:26:00,12:26:00,5850,42,9928.296,0
3409429,12:28:00,12:28:00,5851,43,10678.041,0
3409429,12:28:00,12:28:00,15900,44,10836.493,0
3409429,12:30:00,12:30:00,13330,45,11510.607,
3409429,12:31:00,12:31:00,5902,46,12173.848,0
3409429,12:33:00,12:33:00,5904,47,12656.75,0
3409429,12:33:00,12:33:00,5905,48,12881.683,0
3409429,12:34:00,12:34:00,5907,49,13339.615,0
3409429,12:35:00,12:35:00,5908,50,13528.575,0
3409429,12:35:00,12:35:00,5909,51,13759.907,0
3409429,12:36:00,12:36:00,5910,52,14097.144,0
3409429,12:37:00,12:37:00,5911,53,14282.586,0
3409429,12:38:00,12:38:00,5912,54,14552.943,
3409429,12:38:00,12:38:00,5913,55,14806.039,0
3409429,12:39:00,12:39:00,5914,56,15297.1455,0
3409429,12:39:00,12:39:00,5915,57,15414.192,0
3409429,12:39:00,12:39:00,5916,58,15584.187,0
3409429,12:40:00,12:40:00,5917,59,15833.191,0
3409429,12:41:00,12:41:00,5918,60,16120.206,0
3409429,12:41:00,12:41:00,5919,61,16317.226,0
3409429,12:42:00,12:42:00,5922,62,16629.35,0
3409429,12:42:00,12:42:00,5923,63,16858.504,0
3409429,12:43:00,12:43:00,5925,64,17325.44,0
3409429,12:44:00,12:44:00,16192,65,17607.957,
3409429,12:44:00,12:44:00,5928,66,17954.82,0
3409429,12:45:00,12:45:00,15530,67,18197.207,0
3409429,12:45:00,12:45:00,15531,68,18423.572,0
3409429,12:46:00,12:46:00,15532,69,18748.902,0
3409429,12:46:00,12:46:00,15533,70,18900.86,0
3409429,12:47:00,12:47:00,5929,71,19137.305,0
3409429,12:47:00,12:47:00,5930,72,19418.254,0
3409429,12:48:00,12:48:00,5931,73,19592.295,0
3409429,12:49:00,12:49:00,5218,74,20002.812,0
3409429,12:49:00,12:49:00,8058,75,20189.36,0
3409429,12:50:00,12:50:00,14674,76,20666.32,0
3409429,12:52:00,12:52:00,14403,77,21198.852,
3409431,13:27:00,13:27:00,16251,1,0,
3409431,13:28:00,13:28:00,16044,2,821.7202,0
3409431,13:29:00,13:29:00,3592,3,1363.1344,0
3409431,13:30:00,13:30:00,3593,4,1875.6411,0
3409431,13:31:00,13:31:00,3594,5,2083.4233,0
3409431,13:31:00,13:31:00,16357,6,2335.3013,0
3409431,13:32:00,13:32:00,3595,7,2518.0017,0
3409431,13:32:00,13:32:00,15962,8,2750.595,0
3409431,13:33:00,13:33:00,16042,9,3205.3179,0
3409431,13:34:00,13:34:00,6036,10,3698.1536,0
3409431,13:35:00,13:35:00,5831,11,4286.092,0
3409431,13:36:00,13:36:00,5834,12,4711.8003,0
3409431,13:37:00,13:37:00,5835,13,5007.24,0
3409431,13:37:00,13:37:00,5836,14,5267.6978,0
3409431,13:38:00,13:38:00,5838,15,5737.2485,0
3409431,13:39:00,13:39:00,5839,16,6140.1143,0
3409431,13:39:00,13:39:00,5840,17,6310.689,0
3409431,13:40:00,13:40:00,5841,18,6603.837,0
3409431,13:41:00,13:41:00,3634,32,7010.3022,0
3409431,13:41:00,13:41:00,3635,33,7199.0615,0
3409431,13:42:00,13:42:00,3636,34,7439.4585,
3409431,13:42:00,13:42:00,3641,35,7890.251,0
3409431,13:43:00,13:43:00,5843,36,8275.443,0
3409431,13:44:00,13:44:00,5845,37,8629.012,0
3409431,13:44:00,13:44:00,5846,38,8833.064,0
3409431,13:45:00,13:45:00,5847,39,9066.298,0
3409431,13:45:00,13:45:00,5848,40,9365.738,0
3409431,13:46:00,13:46:00,5849,41,9697.671,0
3409431,13:46:00,13:46:00,5850,42,9928.296,0
3409431,13:48:00,13:48:00,5851,43,10678.041,0
3409431,13:48:00,13:48:00,15900,44,10836.493,0
3409431,13:50:00,13:50:00,13330,45,11510.607,
3409431,13:51:00,13:51:00,5902,46,12173.848,0
3409431,13:53:00,13:53:00,5904,47,12656.75,0
3409431,13:53:00,13:53:00,5905,48,12881.683,0
3409431,13:54:00,13:54:00,5907,49,13339.615,0
3409431,13:55:00,13:55:00,5908,50,13528.575,0
3409431,13:55:00,13:55:00,5909,51,13759.907,0
3409431,13:56:00,13:56:00,5910,52,14097.144,0
3409431,13:57:00,13:57:00,5911,53,14282.586,0
3409431,13:58:00,13:58:00,5912,54,14552.943,
3409431,13:58:00,13:58:00,5913,55,14806.039,0
3409431,13:59:00,13:59:00,5914,56,15297.1455,0
3409431,13:59:00,13:59:00,5915,57,15414.192,0
3409431,13:59:00,13:59:00,5916,58,15584.187,0
3409431,14:00:00,14:00:00,5917,59,15833.191,0
3409431,14:01:00,14:01:00,5918,60,16120.206,0
3409431,14:01:00,14:01:00,5919,61,16317.226,0
3409431,14:02:00,14:02:00,5922,62,16629.35,0
3409431,14:02:00,14:02:00,5923,63,16858.504,0
3409431,14:03:00,14:03:00,5925,64,17325.44,0
3409431,14:04:00,14:04:00,16192,65,17607.957,
3409431,14:04:00,14:04:00,5928,66,17954.82,0
3409431,14:05:00,14:05:00,15530,67,18197.207,0
3409431,14:05:00,14:05:00,15531,68,18423.572,0
3409431,14:06:00,14:06:00,15532,69,18748.902,0
3409431,14:06:00,14:06:00,15533,70,18900.86,0
3409431,14:07:00,14:07:00,5929,71,19137.305,0
3409431,14:07:00,14:07:00,5930,72,19418.254,0
3409431,14:08:00,14:08:00,5931,73,19592.295,0
3409431,14:09:00,14:09:00,5218,74,20002.812,0
3409431,14:09:00,14:09:00,8058,75,20189.36,0
3409431,14:10:00,14:10:00,14674,76,20666.32,0
3409431,14:12:00,14:12:00,14403,77,21198.852,
3409433,14:47:00,14:47:00,16251,1,0,
3409433,14:48:00,14:48:00,16044,2,821.7202,0
3409433,14:49:00,14:49:00,3592,3,1363.1344,0
3409433,14:50:00,14:50:00,3593,4,1875.6411,0
3409433,14:51:00,14:51:00,3594,5,2083.4233,0
3409433,14:51:00,14:51:00,16357,6,2335.3013,0
3409433,14:52:00,14:52:00,3595,7,2518.0017,0
3409433,14:52:00,14:52:00,15962,8,2750.595,0
3409433,14:53:00,14:53:00,16042,9,3205.3179,0
3409433,14:54:00,14:54:00,6036,10,3698.1536,0
3409433,14:55:00,14:55:00,5831,11,4286.092,0
3409433,14:56:00,14:56:00,5834,12,4711.8003,0
3409433,14:57:00,14:57:00,5835,13,5007.24,0
3409433,14:57:00,14:57:00,5836,14,5267.6978,0
3409433,14:58:00,14:58:00,5838,15,5737.2485,0
3409433,14:59:00,14:59:00,5839,16,6140.1143,0
3409433,14:59:00,14:59:00,5840,17,6310.689,0
3409433,15:00:00,15:00:00,5841,18,6603.837,0
3409433,15:01:00,15:01:00,3634,32,7010.3022,0
3409433,15:01:00,15:01:00,3635,33,7199.0615,0
3409433,15:02:00,15:02:00,3636,34,7439.4585,
3409433,15:02:00,15:02:00,3641,35,7890.251,0
3409433,15:03:00,15:03:00,5843,36,8275.443,0
3409433,15:04:00,15:04:00,5845,37,8629.012,0
3409433,15:04:00,15:04:00,5846,38,8833.064,0
3409433,15:05:00,15:05:00,5847,39,9066.298,0
3409433,15:05:00,15:05:00,5848,40,9365.738,0
3409433,15:06:00,15:06:00,5849,41,9697.671,0
3409433,15:06:00,15:06:00,5850,42,9928.296,0
3409433,15:08:00,15:08:00,5851,43,10678.041,0
3409433,15:08:00,15:08:00,15900,44,10836.493,0
3409433,15:10:00,15:10:00,13330,45,11510.607,
3409433,15:11:00,15:11:00,5902,46,12173.848,0
3409433,15:13:00,15:13:00,5904,47,12656.75,0
3409433,15:13:00,15:13:00,5905,48,12881.683,0
3409433,15:14:00,15:14:00,5907,49,13339.615,0
3409433,15:15:00,15:15:00,5908,50,13528.575,0
3409433,15:15:00,15:15:00,5909,51,13759.907,0
3409433,15:16:00,15:16:00,5910,52,14097.144,0
3409433,15:17:00,15:17:00,5911,53,14282.586,0
3409433,15:18:00,15:18:00,5912,54,14552.943,
3409433,15:18:00,15:18:00,5913,55,14806.039,0
3409433,15:19:00,15:19:00,5914,56,15297.1455,0
3409433,15:19:00,15:19:00,5915,57,15414.192,0
3409433,15:19:00,15:19:00,5916,58,15584.187,0
3409433,15:20:00,15:20:00,5917,59,15833.191,0
3409433,15:21:00,15:21:00,5918,60,16120.206,0
3409433,15:21:00,15:21:00,5919,61,16317.226,0
3409433,15:22:00,15:22:00,5922,62,16629.35,0
3409433,15:22:00,15:22:00,5923,63,16858.504,0
3409433,15:23:00,15:23:00,5925,64,17325.44,0
3409433,15:24:00,15:24:00,16192,65,17607.957,
3409433,15:24:00,15:24:00,5928,66,17954.82,0
3409433,15:25:00,15:25:00,15530,67,18197.207,0
3409433,15:25:00,15:25:00,15531,68,18423.572,0
3409433,15:26:00,15:26:00,15532,69,18748.902,0
3409433,15:26:00,15:26:00,15533,70,18900.86,0
3409433,15:27:00,15:27:00,5929,71,19137.305,0
3409433,15:27:00,15:27:00,5930,72,19418.254,0
3409433,15:28:00,15:28:00,5931,73,19592.295,0
3409433,15:29:00,15:29:00,5218,74,20002.812,0
3409433,15:29:00,15:29:00,8058,75,20189.36,0
3409433,15:30:00,15:30:00,14674,76,20666.32,0
3409433,15:32:00,15:32:00,14403,77,21198.852,
3409435,16:07:00,16:07:00,16251,1,0,
3409435,16:08:00,16:08:00,16044,2,821.7202,0
3409435,16:09:00,16:09:00,3592,3,1363.1344,0
3409435,16:10:00,16:10:00,3593,4,1875.6411,0
3409435,16:11:00,16:11:00,3594,5,2083.4233,0
3409435,16:11:00,16:11:00,16357,6,2335.3013,0
3409435,16:12:00,16:12:00,3595,7,2518.0017,0
3409435,16:12:00,16:12:00,15962,8,2750.595,0
3409435,16:13:00,16:13:00,16042,9,3205.3179,0
3409435,16:14:00,16:14:00,6036,10,3698.1536,0
3409435,16:15:00,16:15:00,5831,11,4286.092,0
3409435,16:16:00,16:16:00,5834,12,4711.8003,0
3409435,16:17:00,16:17:00,5835,13,5007.24,0
3409435,16:17:00,16:17:00,5836,14,5267.6978,0
3409435,16:18:00,16:18:00,5838,15,5737.2485,0
3409435,16:19:00,16:19:00,5839,16,6140.1143,0
3409435,16:19:00,16:19:00,5840,17,6310.689,0
3409435,16:20:00,16:20:00,5841,18,6603.837,0
3409435,16:21:00,16:21:00,3634,32,7010.3022,0
3409435,16:21:00,16:21:00,3635,33,7199.0615,0
3409435,16:22:00,16:22:00,3636,34,7439.4585,
3409435,16:22:00,16:22:00,3641,35,7890.251,0
3409435,16:23:00,16:23:00,5843,36,8275.443,0
3409435,16:24:00,16:24:00,5845,37,8629.012,0
3409435,16:24:00,16:24:00,5846,38,8833.064,0
3409435,16:25:00,16:25:00,5847,39,9066.298,0
3409435,16:25:00,16:25:00,5848,40,9365.738,0
3409435,16:26:00,16:26:00,5849,41,9697.671,0
3409435,16:26:00,16:26:00,5850,42,9928.296,0
3409435,16:28:00,16:28:00,5851,43,10678.041,0
3409435,16:28:00,16:28:00,15900,44,10836.493,0
3409435,16:30:00,16:30:00,13330,45,11510.607,
3409435,16:31:00,16:31:00,5902,46,12173.848,0
3409435,16:33:00,16:33:00,5904,47,12656.75,0
3409435,16:33:00,16:33:00,5905,48,12881.683,0
3409435,16:34:00,16:34:00,5907,49,13339.615,0
3409435,16:35:00,16:35:00,5908,50,13528.575,0
3409435,16:35:00,16:35:00,5909,51,13759.907,0
3409435,16:36:00,16:36:00,5910,52,14097.144,0
3409435,16:37:00,16:37:00,5911,53,14282.586,0
3409435,16:38:00,16:38:00,5912,54,14552.943,
3409435,16:38:00,16:38:00,5913,55,14806.039,0
3409435,16:39:00,16:39:00,5914,56,15297.1455,0
3409435,16:39:00,16:39:00,5915,57,15414.192,0
3409435,16:39:00,16:39:00,5916,58,15584.187,0
3409435,16:40:00,16:40:00,5917,59,15833.191,0
3409435,16:41:00,16:41:00,5918,60,16120.206,0
3409435,16:41:00,16:41:00,5919,61,16317.226,0
3409435,16:42:00,16:42:00,5922,62,16629.35,0
3409435,16:42:00,16:42:00,5923,63,16858.504,0
3409435,16:43:00,16:43:00,5925,64,17325.44,0
3409435,16:44:00,16:44:00,16192,65,17607.957,
3409435,16:44:00,16:44:00,5928,66,17954.82,0
3409435,16:45:00,16:45:00,15530,67,18197.207,0
3409435,16:45:00,16:45:00,15531,68,18423.572,0
3409435,16:46:00,16:46:00,15532,69,18748.902,0
3409435,16:46:00,16:46:00,15533,70,18900.86,0
3409435,16:47:00,16:47:00,5929,71,19137.305,0
3409435,16:47:00,16:47:00,5930,72,19418.254,0
3409435,16:48:00,16:48:00,5931,73,19592.295,0
3409435,16:49:00,16:49:00,5218,74,20002.812,0
3409435,16:49:00,16:49:00,8058,75,20189.36,0
3409435,16:50:00,16:50:00,14674,76,20666.32,0
3409435,16:52:00,16:52:00,14403,77,21198.852,
3409437,17:29:00,17:29:00,16251,1,0,
3409437,17:30:00,17:30:00,16044,2,821.7202,0
3409437,17:31:00,17:31:00,3592,3,1363.1344,0
3409437,17:32:00,17:32:00,3593,4,1875.6411,0
3409437,17:32:00,17:32:00,3594,5,2083.4233,0
3409437,17:33:00,17:33:00,16357,6,2335.3013,0
3409437,17:33:00,17:33:00,3595,7,2518.0017,0
3409437,17:34:00,17:34:00,15962,8,2750.595,0
3409437,17:34:00,17:34:00,16042,9,3205.3179,0
3409437,17:35:00,17:35:00,6036,10,3698.1536,0
3409437,17:36:00,17:36:00,5831,11,4286.092,0
3409437,17:37:00,17:37:00,5834,12,4711.8003,0
3409437,17:38:00,17:38:00,5835,13,5007.24,0
3409437,17:38:00,17:38:00,5836,14,5267.6978,0
3409437,17:39:00,17:39:00,5838,15,5737.2485,0
3409437,17:40:00,17:40:00,5839,16,6140.1143,0
3409437,17:40:00,17:40:00,5840,17,6310.689,0
3409437,17:41:00,17:41:00,5841,18,6603.837,0
3409437,17:42:00,17:42:00,3634,32,7010.3022,0
3409437,17:42:00,17:42:00,3635,33,7199.0615,0
3409437,17:43:00,17:43:00,3636,34,7439.4585,
3409437,17:43:00,17:43:00,3641,35,7890.251,0
3409437,17:44:00,17:44:00,5843,36,8275.443,0
3409437,17:45:00,17:45:00,5845,37,8629.012,0
3409437,17:45:00,17:45:00,5846,38,8833.064,0
3409437,17:45:00,17:45:00,5847,39,9066.298,0
3409437,17:46:00,17:46:00,5848,40,9365.738,0
3409437,17:46:00,17:46:00,5849,41,9697.671,0
3409437,17:47:00,17:47:00,5850,42,9928.296,0
3409437,17:48:00,17:48:00,5851,43,10678.041,0
3409437,17:48:00,17:48:00,15900,44,10836.493,0
3409437,17:50:00,17:50:00,13330,45,11510.607,
3409437,17:51:00,17:51:00,5902,46,12173.848,0
3409437,17:52:00,17:52:00,5904,47,12656.75,0
3409437,17:53:00,17:53:00,5905,48,12881.683,0
3409437,17:54:00,17:54:00,5907,49,13339.615,0
3409437,17:54:00,17:54:00,5908,50,13528.575,0
3409437,17:55:00,17:55:00,5909,51,13759.907,0
3409437,17:55:00,17:55:00,5910,52,14097.144,0
3409437,17:56:00,17:56:00,5911,53,14282.586,0
3409437,17:57:00,17:57:00,5912,54,14552.943,
3409437,17:57:00,17:57:00,5913,55,14806.039,0
3409437,17:58:00,17:58:00,5914,56,15297.1455,0
3409437,17:58:00,17:58:00,5915,57,15414.192,0
3409437,17:58:00,17:58:00,5916,58,15584.187,0
3409437,17:59:00,17:59:00,5917,59,15833.191,0
3409437,18:00:00,18:00:00,5918,60,16120.206,0
3409437,18:00:00,18:00:00,5919,61,16317.226,0
3409437,18:01:00,18:01:00,5922,62,16629.35,0
3409437,18:01:00,18:01:00,5923,63,16858.504,0
3409437,18:02:00,18:02:00,5925,64,17325.44,0
3409437,18:03:00,18:03:00,16192,65,17607.957,
3409437,18:03:00,18:03:00,5928,66,17954.82,0
3409437,18:04:00,18:04:00,15530,67,18197.207,0
3409437,18:04:00,18:04:00,15531,68,18423.572,0
3409437,18:05:00,18:05:00,15532,69,18748.902,0
3409437,18:05:00,18:05:00,15533,70,18900.86,0
3409437,18:05:00,18:05:00,5929,71,19137.305,0
3409437,18:06:00,18:06:00,5930,72,19418.254,0
3409437,18:06:00,18:06:00,5931,73,19592.295,0
3409437,18:07:00,18:07:00,5218,74,20002.812,0
3409437,18:07:00,18:07:00,8058,75,20189.36,0
3409437,18:08:00,18:08:00,14674,76,20666.32,0
3409437,18:10:00,18:10:00,14403,77,21198.852,
3409468,19:29:00,19:29:00,16251,1,0,
3409468,19:30:00,19:30:00,16044,2,821.7202,0
3409468,19:31:00,19:31:00,3592,3,1363.1344,0
3409468,19:32:00,19:32:00,3593,4,1875.6411,0
3409468,19:32:00,19:32:00,3594,5,2083.4233,0
3409468,19:33:00,19:33:00,16357,6,2335.3013,0
3409468,19:33:00,19:33:00,3595,7,2518.0017,0
3409468,19:34:00,19:34:00,15962,8,2750.595,0
3409468,19:34:00,19:34:00,16042,9,3205.3179,0
3409468,19:35:00,19:35:00,6036,10,3698.1536,0
3409468,19:36:00,19:36:00,5831,11,4286.092,0
3409468,19:37:00,19:37:00,5834,12,4711.8003,0
3409468,19:38:00,19:38:00,5835,13,5007.24,0
3409468,19:38:00,19:38:00,5836,14,5267.6978,0
3409468,19:39:00,19:39:00,5838,15,5737.2485,0
3409468,19:40:00,19:40:00,5839,16,6140.1143,0
3409468,19:40:00,19:40:00,5840,17,6310.689,0
3409468,19:41:00,19:41:00,5841,18,6603.837,0
3409468,19:42:00,19:42:00,3634,32,7010.3022,0
3409468,19:42:00,19:42:00,3635,33,7199.0615,0
3409468,19:43:00,19:43:00,3636,34,7439.4585,
3409468,19:43:00,19:43:00,3641,35,7890.251,0
3409468,19:44:00,19:44:00,5843,36,8275.443,0
3409468,19:45:00,19:45:00,5845,37,8629.012,0
3409468,19:45:00,19:45:00,5846,38,8833.064,0
3409468,19:45:00,19:45:00,5847,39,9066.298,0
3409468,19:46:00,19:46:00,5848,40,9365.738,0
3409468,19:46:00,19:46:00,5849,41,9697.671,0
3409468,19:47:00,19:47:00,5850,42,9928.296,0
3409468,19:48:00,19:48:00,5851,43,10678.041,0
3409468,19:48:00,19:48:00,15900,44,10836.493,0
3409468,19:50:00,19:50:00,13330,45,11510.607,
3409468,19:51:00,19:51:00,5902,46,12173.848,0
3409468,19:52:00,19:52:00,5904,47,12656.75,0
3409468,19:52:00,19:52:00,5905,48,12881.683,0
3409468,19:53:00,19:53:00,5907,49,13339.615,0
3409468,19:53:00,19:53:00,5908,50,13528.575,0
3409468,19:54:00,19:54:00,5909,51,13759.907,0
3409468,19:55:00,19:55:00,5910,52,14097.144,0
3409468,19:55:00,19:55:00,5911,53,14282.586,0
3409468,19:56:00,19:56:00,5912,54,14552.943,
3409468,19:56:00,19:56:00,5913,55,14806.039,0
3409468,19:57:00,19:57:00,5914,56,15297.1455,0
3409468,19:57:00,19:57:00,5915,57,15414.192,0
3409468,19:57:00,19:57:00,5916,58,15584.187,0
3409468,19:58:00,19:58:00,5917,59,15833.191,0
3409468,19:59:00,19:59:00,5918,60,16120.206,0
3409468,19:59:00,19:59:00,5919,61,16317.226,0
3409468,20:00:00,20:00:00,5922,62,16629.35,0
3409468,20:00:00,20:00:00,5923,63,16858.504,0
3409468,20:01:00,20:01:00,5925,64,17325.44,0
3409468,20:02:00,20:02:00,16192,65,17607.957,
3409468,20:02:00,20:02:00,5928,66,17954.82,0
3409468,20:03:00,20:03:00,15530,67,18197.207,0
3409468,20:03:00,20:03:00,15531,68,18423.572,0
3409468,20:04:00,20:04:00,15532,69,18748.902,0
3409468,20:04:00,20:04:00,15533,70,18900.86,0
3409468,20:04:00,20:04:00,5929,71,19137.305,0
3409468,20:05:00,20:05:00,5930,72,19418.254,0
3409468,20:05:00,20:05:00,5931,73,19592.295,0
3409468,20:06:00,20:06:00,5218,74,20002.812,0
3409468,20:06:00,20:06:00,8058,75,20189.36,0
3409468,20:07:00,20:07:00,14674,76,20666.32,0
3409468,20:09:00,20:09:00,14403,77,21198.852,
3409470,21:29:00,21:29:00,16251,1,0,
3409470,21:30:00,21:30:00,16044,2,821.7202,0
3409470,21:31:00,21:31:00,3592,3,1363.1344,0
3409470,21:32:00,21:32:00,3593,4,1875.6411,0
3409470,21:32:00,21:32:00,3594,5,2083.4233,0
3409470,21:33:00,21:33:00,16357,6,2335.3013,0
3409470,21:33:00,21:33:00,3595,7,2518.0017,0
3409470,21:34:00,21:34:00,15962,8,2750.595,0
3409470,21:34:00,21:34:00,16042,9,3205.3179,0
3409470,21:35:00,21:35:00,6036,10,3698.1536,0
3409470,21:36:00,21:36:00,5831,11,4286.092,0
3409470,21:37:00,21:37:00,5834,12,4711.8003,0
3409470,21:38:00,21:38:00,5835,13,5007.24,0
3409470,21:38:00,21:38:00,5836,14,5267.6978,0
3409470,21:39:00,21:39:00,5838,15,5737.2485,0
3409470,21:40:00,21:40:00,5839,16,6140.1143,0
3409470,21:40:00,21:40:00,5840,17,6310.689,0
3409470,21:41:00,21:41:00,5841,18,6603.837,0
3409470,21:42:00,21:42:00,3634,32,7010.3022,0
3409470,21:42:00,21:42:00,3635,33,7199.0615,0
3409470,21:43:00,21:43:00,3636,34,7439.4585,
3409470,21:43:00,21:43:00,3641,35,7890.251,0
3409470,21:44:00,21:44:00,5843,36,8275.443,0
3409470,21:45:00,21:45:00,5845,37,8629.012,0
3409470,21:45:00,21:45:00,5846,38,8833.064,0
3409470,21:45:00,21:45:00,5847,39,9066.298,0
3409470,21:46:00,21:46:00,5848,40,9365.738,0
3409470,21:46:00,21:46:00,5849,41,9697.671,0
3409470,21:47:00,21:47:00,5850,42,9928.296,0
3409470,21:48:00,21:48:00,5851,43,10678.041,0
3409470,21:48:00,21:48:00,15900,44,10836.493,0
3409470,21:50:00,21:50:00,13330,45,11510.607,
3409470,21:51:00,21:51:00,5902,46,12173.848,0
3409470,21:52:00,21:52:00,5904,47,12656.75,0
3409470,21:52:00,21:52:00,5905,48,12881.683,0
3409470,21:53:00,21:53:00,5907,49,13339.615,0
3409470,21:53:00,21:53:00,5908,50,13528.575,0
3409470,21:54:00,21:54:00,5909,51,13759.907,0
3409470,21:55:00,21:55:00,5910,52,14097.144,0
3409470,21:55:00,21:55:00,5911,53,14282.586,0
3409470,21:56:00,21:56:00,5912,54,14552.943,
3409470,21:56:00,21:56:00,5913,55,14806.039,0
3409470,21:57:00,21:57:00,5914,56,15297.1455,0
3409470,21:57:00,21:57:00,5915,57,15414.192,0
3409470,21:57:00,21:57:00,5916,58,15584.187,0
3409470,21:58:00,21:58:00,5917,59,15833.191,0
3409470,21:59:00,21:59:00,5918,60,16120.206,0
3409470,21:59:00,21:59:00,5919,61,16317.226,0
3409470,22:00:00,22:00:00,5922,62,16629.35,0
3409470,22:00:00,22:00:00,5923,63,16858.504,0
3409470,22:01:00,22:01:00,5925,64,17325.44,0
3409470,22:02:00,22:02:00,16192,65,17607.957,
3409470,22:02:00,22:02:00,5928,66,17954.82,0
3409470,22:03:00,22:03:00,15530,67,18197.207,0
3409470,22:03:00,22:03:00,15531,68,18423.572,0
3409470,22:04:00,22:04:00,15532,69,18748.902,0
3409470,22:04:00,22:04:00,15533,70,18900.86,0
3409470,22:04:00,22:04:00,5929,71,19137.305,0
3409470,22:05:00,22:05:00,5930,72,19418.254,0
3409470,22:05:00,22:05:00,5931,73,19592.295,0
3409470,22:06:00,22:06:00,5218,74,20002.812,0
3409470,22:06:00,22:06:00,8058,75,20189.36,0
3409470,22:07:00,22:07:00,14674,76,20666.32,0
3409470,22:09:00,22:09:00,14403,77,21198.852,
3409472,23:29:00,23:29:00,16251,1,0,
3409472,23:30:00,23:30:00,16044,2,821.7202,0
3409472,23:31:00,23:31:00,3592,3,1363.1344,0
3409472,23:32:00,23:32:00,3593,4,1875.6411,0
3409472,23:32:00,23:32:00,3594,5,2083.4233,0
3409472,23:33:00,23:33:00,16357,6,2335.3013,0
3409472,23:33:00,23:33:00,3595,7,2518.0017,0
3409472,23:34:00,23:34:00,15962,8,2750.595,0
3409472,23:34:00,23:34:00,16042,9,3205.3179,0
3409472,23:35:00,23:35:00,6036,10,3698.1536,0
3409472,23:36:00,23:36:00,5831,11,4286.092,0
3409472,23:37:00,23:37:00,5834,12,4711.8003,0
3409472,23:38:00,23:38:00,5835,13,5007.24,0
3409472,23:38:00,23:38:00,5836,14,5267.6978,0
3409472,23:39:00,23:39:00,5838,15,5737.2485,0
3409472,23:40:00,23:40:00,5839,16,6140.1143,0
3409472,23:40:00,23:40:00,5840,17,6310.689,0
3409472,23:41:00,23:41:00,5841,18,6603.837,0
3409472,23:42:00,23:42:00,3634,32,7010.3022,0
3409472,23:42:00,23:42:00,3635,33,7199.0615,0
3409472,23:43:00,23:43:00,3636,34,7439.4585,
3409472,23:43:00,23:43:00,3641,35,7890.251,0
3409472,23:44:00,23:44:00,5843,36,8275.443,0
3409472,23:45:00,23:45:00,5845,37,8629.012,0
3409472,23:45:00,23:45:00,5846,38,8833.064,0
3409472,23:45:00,23:45:00,5847,39,9066.298,0
3409472,23:46:00,23:46:00,5848,40,9365.738,0
3409472,23:46:00,23:46:00,5849,41,9697.671,0
3409472,23:47:00,23:47:00,5850,42,9928.296,0
3409472,23:48:00,23:48:00,5851,43,10678.041,0
3409472,23:48:00,23:48:00,15900,44,10836.493,0
3409472,23:50:00,23:50:00,13330,45,11510.607,
3409472,23:51:00,23:51:00,5902,46,12173.848,0
3409472,23:52:00,23:52:00,5904,47,12656.75,0
3409472,23:52:00,23:52:00,5905,48,12881.683,0
3409472,23:53:00,23:53:00,5907,49,13339.615,0
3409472,23:53:00,23:53:00,5908,50,13528.575,0
3409472,23:54:00,23:54:00,5909,51,13759.907,0
3409472,23:55:00,23:55:00,5910,52,14097.144,0
3409472,23:55:00,23:55:00,5911,53,14282.586,0
3409472,23:56:00,23:56:00,5912,54,14552.943,
3409472,23:56:00,23:56:00,5913,55,14806.039,0
3409472,23:57:00,23:57:00,5914,56,15297.1455,0
3409472,23:57:00,23:57:00,5915,57,15414.192,0
3409472,23:57:00,23:57:00,5916,58,15584.187,0
3409472,23:58:00,23:58:00,5917,59,15833.191,0
3409472,23:59:00,23:59:00,5918,60,16120.206,0
3409472,23:59:00,23:59:00,5919,61,16317.226,0
3409472,24:00:00,24:00:00,5922,62,16629.35,0
3409472,24:00:00,24:00:00,5923,63,16858.504,0
3409472,24:01:00,24:01:00,5925,64,17325.44,0
3409472,24:02:00,24:02:00,16192,65,17607.957,
3409472,24:02:00,24:02:00,5928,66,17954.82,0
3409472,24:03:00,24:03:00,15530,67,18197.207,0
3409472,24:03:00,24:03:00,15531,68,18423.572,0
3409472,24:04:00,24:04:00,15532,69,18748.902,0
3409472,24:04:00,24:04:00,15533,70,18900.86,0
3409472,24:04:00,24:04:00,5929,71,19137.305,0
3409472,24:05:00,24:05:00,5930,72,19418.254,0
3409472,24:05:00,24:05:00,5931,73,19592.295,0
3409472,24:06:00,24:06:00,5218,74,20002.812,0
3409472,24:06:00,24:06:00,8058,75,20189.36,0
3409472,24:07:00,24:07:00,14674,76,20666.32,0
3409472,24:09:00,24:09:00,14403,77,21198.852,
3409474,05:29:00,05:29:00,16251,1,0,
3409474,05:30:00,05:30:00,16044,2,821.7202,0
3409474,05:31:00,05:31:00,3592,3,1363.1344,0
3409474,05:32:00,05:32:00,3593,4,1875.6411,0
3409474,05:32:00,05:32:00,3594,5,2083.4233,0
3409474,05:33:00,05:33:00,16357,6,2335.3013,0
3409474,05:33:00,05:33:00,3595,7,2518.0017,0
3409474,05:34:00,05:34:00,15962,8,2750.595,0
3409474,05:34:00,05:34:00,16042,9,3205.3179,0
3409474,05:35:00,05:35:00,6036,10,3698.1536,0
3409474,05:36:00,05:36:00,5831,11,4286.092,0
3409474,05:37:00,05:37:00,5834,12,4711.8003,0
3409474,05:38:00,05:38:00,5835,13,5007.24,0
3409474,05:38:00,05:38:00,5836,14,5267.6978,0
3409474,05:39:00,05:39:00,5838,15,5737.2485,0
3409474,05:40:00,05:40:00,5839,16,6140.1143,0
3409474,05:40:00,05:40:00,5840,17,6310.689,0
3409474,05:41:00,05:41:00,5841,18,6603.837,0
3409474,05:42:00,05:42:00,3634,32,7010.3022,0
3409474,05:42:00,05:42:00,3635,33,7199.0615,0
3409474,05:43:00,05:43:00,3636,34,7439.4585,
3409474,05:43:00,05:43:00,3641,35,7890.251,0
3409474,05:44:00,05:44:00,5843,36,8275.443,0
3409474,05:45:00,05:45:00,5845,37,8629.012,0
3409474,05:45:00,05:45:00,5846,38,8833.064,0
3409474,05:45:00,05:45:00,5847,39,9066.298,0
3409474,05:46:00,05:46:00,5848,40,9365.738,0
3409474,05:46:00,05:46:00,5849,41,9697.671,0
3409474,05:47:00,05:47:00,5850,42,9928.296,0
3409474,05:48:00,05:48:00,5851,43,10678.041,0
3409474,05:48:00,05:48:00,15900,44,10836.493,0
3409474,05:50:00,05:50:00,13330,45,11510.607,
3409474,05:51:00,05:51:00,5902,46,12173.848,0
3409474,05:52:00,05:52:00,5904,47,12656.75,0
3409474,05:52:00,05:52:00,5905,48,12881.683,0
3409474,05:53:00,05:53:00,5907,49,13339.615,0
3409474,05:53:00,05:53:00,5908,50,13528.575,0
3409474,05:54:00,05:54:00,5909,51,13759.907,0
3409474,05:55:00,05:55:00,5910,52,14097.144,0
3409474,05:55:00,05:55:00,5911,53,14282.586,0
3409474,05:56:00,05:56:00,5912,54,14552.943,
3409474,05:56:00,05:56:00,5913,55,14806.039,0
3409474,05:57:00,05:57:00,5914,56,15297.1455,0
3409474,05:57:00,05:57:00,5915,57,15414.192,0
3409474,05:57:00,05:57:00,5916,58,15584.187,0
3409474,05:58:00,05:58:00,5917,59,15833.191,0
3409474,05:59:00,05:59:00,5918,60,16120.206,0
3409474,05:59:00,05:59:00,5919,61,16317.226,0
3409474,06:00:00,06:00:00,5922,62,16629.35,0
3409474,06:00:00,06:00:00,5923,63,16858.504,0
3409474,06:01:00,06:01:00,5925,64,17325.44,0
3409474,06:02:00,06:02:00,16192,65,17607.957,
3409474,06:02:00,06:02:00,5928,66,17954.82,0
3409474,06:03:00,06:03:00,15530,67,18197.207,0
3409474,06:03:00,06:03:00,15531,68,18423.572,0
3409474,06:04:00,06:04:00,15532,69,18748.902,0
3409474,06:04:00,06:04:00,15533,70,18900.86,0
3409474,06:04:00,06:04:00,5929,71,19137.305,0
3409474,06:05:00,06:05:00,5930,72,19418.254,0
3409474,06:05:00,06:05:00,5931,73,19592.295,0
3409474,06:06:00,06:06:00,5218,74,20002.812,0
3409474,06:06:00,06:06:00,8058,75,20189.36,0
3409474,06:07:00,06:07:00,14674,76,20666.32,0
3409474,06:09:00,06:09:00,14403,77,21198.852,
3409476,07:27:00,07:27:00,16251,1,0,
3409476,07:28:00,07:28:00,16044,2,821.7202,0
3409476,07:29:00,07:29:00,3592,3,1363.1344,0
3409476,07:30:00,07:30:00,3593,4,1875.6411,0
3409476,07:31:00,07:31:00,3594,5,2083.4233,0
3409476,07:31:00,07:31:00,16357,6,2335.3013,0
3409476,07:32:00,07:32:00,3595,7,2518.0017,0
3409476,07:32:00,07:32:00,15962,8,2750.595,0
3409476,07:33:00,07:33:00,16042,9,3205.3179,0
3409476,07:34:00,07:34:00,6036,10,3698.1536,0
3409476,07:35:00,07:35:00,5831,11,4286.092,0
3409476,07:36:00,07:36:00,5834,12,4711.8003,0
3409476,07:37:00,07:37:00,5835,13,5007.24,0
3409476,07:37:00,07:37:00,5836,14,5267.6978,0
3409476,07:38:00,07:38:00,5838,15,5737.2485,0
3409476,07:39:00,07:39:00,5839,16,6140.1143,0
3409476,07:39:00,07:39:00,5840,17,6310.689,0
3409476,07:40:00,07:40:00,5841,18,6603.837,0
3409476,07:41:00,07:41:00,3634,32,7010.3022,0
3409476,07:41:00,07:41:00,3635,33,7199.0615,0
3409476,07:42:00,07:42:00,3636,34,7439.4585,
3409476,07:42:00,07:42:00,3641,35,7890.251,0
3409476,07:43:00,07:43:00,5843,36,8275.443,0
3409476,07:44:00,07:44:00,5845,37,8629.012,0
3409476,07:44:00,07:44:00,5846,38,8833.064,0
3409476,07:45:00,07:45:00,5847,39,9066.298,0
3409476,07:45:00,07:45:00,5848,40,9365.738,0
3409476,07:46:00,07:46:00,5849,41,9697.671,0
3409476,07:46:00,07:46:00,5850,42,9928.296,0
3409476,07:48:00,07:48:00,5851,43,10678.041,0
3409476,07:48:00,07:48:00,15900,44,10836.493,0
3409476,07:50:00,07:50:00,13330,45,11510.607,
3409476,07:51:00,07:51:00,5902,46,12173.848,0
3409476,07:52:00,07:52:00,5904,47,12656.75,0
3409476,07:53:00,07:53:00,5905,48,12881.683,0
3409476,07:54:00,07:54:00,5907,49,13339.615,0
3409476,07:54:00,07:54:00,5908,50,13528.575,0
3409476,07:55:00,07:55:00,5909,51,13759.907,0
3409476,07:55:00,07:55:00,5910,52,14097.144,0
3409476,07:56:00,07:56:00,5911,53,14282.586,0
3409476,07:57:00,07:57:00,5912,54,14552.943,
3409476,07:57:00,07:57:00,5913,55,14806.039,0
3409476,07:58:00,07:58:00,5914,56,15297.1455,0
3409476,07:58:00,07:58:00,5915,57,15414.192,0
3409476,07:58:00,07:58:00,5916,58,15584.187,0
3409476,07:59:00,07:59:00,5917,59,15833.191,0
3409476,08:00:00,08:00:00,5918,60,16120.206,0
3409476,08:00:00,08:00:00,5919,61,16317.226,0
3409476,08:01:00,08:01:00,5922,62,16629.35,0
3409476,08:01:00,08:01:00,5923,63,16858.504,0
3409476,08:02:00,08:02:00,5925,64,17325.44,0
3409476,08:03:00,08:03:00,16192,65,17607.957,
3409476,08:03:00,08:03:00,5928,66,17954.82,0
3409476,08:04:00,08:04:00,15530,67,18197.207,0
3409476,08:04:00,08:04:00,15531,68,18423.572,0
3409476,08:05:00,08:05:00,15532,69,18748.902,0
3409476,08:05:00,08:05:00,15533,70,18900.86,0
3409476,08:05:00,08:05:00,5929,71,19137.305,0
3409476,08:06:00,08:06:00,5930,72,19418.254,0
3409476,08:06:00,08:06:00,5931,73,19592.295,0
3409476,08:07:00,08:07:00,5218,74,20002.812,0
3409476,08:07:00,08:07:00,8058,75,20189.36,0
3409476,08:08:00,08:08:00,14674,76,20666.32,0
3409476,08:10:00,08:10:00,14403,77,21198.852,
3409478,09:27:00,09:27:00,16251,1,0,
3409478,09:28:00,09:28:00,16044,2,821.7202,0
3409478,09:29:00,09:29:00,3592,3,1363.1344,0
3409478,09:30:00,09:30:00,3593,4,1875.6411,0
3409478,09:31:00,09:31:00,3594,5,2083.4233,0
3409478,09:31:00,09:31:00,16357,6,2335.3013,0
3409478,09:32:00,09:32:00,3595,7,2518.0017,0
3409478,09:32:00,09:32:00,15962,8,2750.595,0
3409478,09:33:00,09:33:00,16042,9,3205.3179,0
3409478,09:34:00,09:34:00,6036,10,3698.1536,0
3409478,09:35:00,09:35:00,5831,11,4286.092,0
3409478,09:36:00,09:36:00,5834,12,4711.8003,0
3409478,09:37:00,09:37:00,5835,13,5007.24,0
3409478,09:37:00,09:37:00,5836,14,5267.6978,0
3409478,09:38:00,09:38:00,5838,15,5737.2485,0
3409478,09:39:00,09:39:00,5839,16,6140.1143,0
3409478,09:39:00,09:39:00,5840,17,6310.689,0
3409478,09:40:00,09:40:00,5841,18,6603.837,0
3409478,09:41:00,09:41:00,3634,32,7010.3022,0
3409478,09:41:00,09:41:00,3635,33,7199.0615,0
3409478,09:42:00,09:42:00,3636,34,7439.4585,
3409478,09:42:00,09:42:00,3641,35,7890.251,0
3409478,09:43:00,09:43:00,5843,36,8275.443,0
3409478,09:44:00,09:44:00,5845,37,8629.012,0
3409478,09:44:00,09:44:00,5846,38,8833.064,0
3409478,09:45:00,09:45:00,5847,39,9066.298,0
3409478,09:45:00,09:45:00,5848,40,9365.738,0
3409478,09:46:00,09:46:00,5849,41,9697.671,0
3409478,09:46:00,09:46:00,5850,42,9928.296,0
3409478,09:48:00,09:48:00,5851,43,10678.041,0
3409478,09:48:00,09:48:00,15900,44,10836.493,0
3409478,09:50:00,09:50:00,13330,45,11510.607,
3409478,09:51:00,09:51:00,5902,46,12173.848,0
3409478,09:52:00,09:52:00,5904,47,12656.75,0
3409478,09:53:00,09:53:00,5905,48,12881.683,0
3409478,09:54:00,09:54:00,5907,49,13339.615,0
3409478,09:54:00,09:54:00,5908,50,13528.575,0
3409478,09:55:00,09:55:00,5909,51,13759.907,0
3409478,09:55:00,09:55:00,5910,52,14097.144,0
3409478,09:56:00,09:56:00,5911,53,14282.586,0
3409478,09:57:00,09:57:00,5912,54,14552.943,
3409478,09:57:00,09:57:00,5913,55,14806.039,0
3409478,09:58:00,09:58:00,5914,56,15297.1455,0
3409478,09:58:00,09:58:00,5915,57,15414.192,0
3409478,09:58:00,09:58:00,5916,58,15584.187,0
3409478,09:59:00,09:59:00,5917,59,15833.191,0
3409478,10:00:00,10:00:00,5918,60,16120.206,0
3409478,10:00:00,10:00:00,5919,61,16317.226,0
3409478,10:01:00,10:01:00,5922,62,16629.35,0
3409478,10:01:00,10:01:00,5923,63,16858.504,0
3409478,10:02:00,10:02:00,5925,64,17325.44,0
3409478,10:03:00,10:03:00,16192,65,17607.957,
3409478,10:03:00,10:03:00,5928,66,17954.82,0
3409478,10:04:00,10:04:00,15530,67,18197.207,0
3409478,10:04:00,10:04:00,15531,68,18423.572,0
3409478,10:05:00,10:05:00,15532,69,18748.902,0
3409478,10:05:00,10:05:00,15533,70,18900.86,0
3409478,10:05:00,10:05:00,5929,71,19137.305,0
3409478,10:06:00,10:06:00,5930,72,19418.254,0
3409478,10:06:00,10:06:00,5931,73,19592.295,0
3409478,10:07:00,10:07:00,5218,74,20002.812,0
3409478,10:07:00,10:07:00,8058,75,20189.36,0
3409478,10:08:00,10:08:00,14674,76,20666.32,0
3409478,10:10:00,10:10:00,14403,77,21198.852,
3409480,11:27:00,11:27:00,16251,1,0,
3409480,11:28:00,11:28:00,16044,2,821.7202,0
3409480,11:29:00,11:29:00,3592,3,1363.1344,0
3409480,11:30:00,11:30:00,3593,4,1875.6411,0
3409480,11:31:00,11:31:00,3594,5,2083.4233,0
3409480,11:31:00,11:31:00,16357,6,2335.3013,0
3409480,11:32:00,11:32:00,3595,7,2518.0017,0
3409480,11:32:00,11:32:00,15962,8,2750.595,0
3409480,11:33:00,11:33:00,16042,9,3205.3179,0
3409480,11:34:00,11:34:00,6036,10,3698.1536,0
3409480,11:35:00,11:35:00,5831,11,4286.092,0
3409480,11:36:00,11:36:00,5834,12,4711.8003,0
3409480,11:37:00,11:37:00,5835,13,5007.24,0
3409480,11:37:00,11:37:00,5836,14,5267.6978,0
3409480,11:38:00,11:38:00,5838,15,5737.2485,0
3409480,11:39:00,11:39:00,5839,16,6140.1143,0
3409480,11:39:00,11:39:00,5840,17,6310.689,0
3409480,11:40:00,11:40:00,5841,18,6603.837,0
3409480,11:41:00,11:41:00,3634,32,7010.3022,0
3409480,11:41:00,11:41:00,3635,33,7199.0615,0
3409480,11:42:00,11:42:00,3636,34,7439.4585,
3409480,11:42:00,11:42:00,3641,35,7890.251,0
3409480,11:43:00,11:43:00,5843,36,8275.443,0
3409480,11:44:00,11:44:00,5845,37,8629.012,0
3409480,11:44:00,11:44:00,5846,38,8833.064,0
3409480,11:45:00,11:45:00,5847,39,9066.298,0
3409480,11:45:00,11:45:00,5848,40,9365.738,0
3409480,11:46:00,11:46:00,5849,41,9697.671,0
3409480,11:46:00,11:46:00,5850,42,9928.296,0
3409480,11:48:00,11:48:00,5851,43,10678.041,0
3409480,11:48:00,11:48:00,15900,44,10836.493,0
3409480,11:50:00,11:50:00,13330,45,11510.607,
3409480,11:51:00,11:51:00,5902,46,12173.848,0
3409480,11:52:00,11:52:00,5904,47,12656.75,0
3409480,11:53:00,11:53:00,5905,48,12881.683,0
3409480,11:54:00,11:54:00,5907,49,13339.615,0
3409480,11:54:00,11:54:00,5908,50,13528.575,0
3409480,11:55:00,11:55:00,5909,51,13759.907,0
3409480,11:55:00,11:55:00,5910,52,14097.144,0
3409480,11:56:00,11:56:00,5911,53,14282.586,0
3409480,11:57:00,11:57:00,5912,54,14552.943,
3409480,11:57:00,11:57:00,5913,55,14806.039,0
3409480,11:58:00,11:58:00,5914,56,15297.1455,0
3409480,11:58:00,11:58:00,5915,57,15414.192,0
3409480,11:58:00,11:58:00,5916,58,15584.187,0
3409480,11:59:00,11:59:00,5917,59,15833.191,0
3409480,12:00:00,12:00:00,5918,60,16120.206,0
3409480,12:00:00,12:00:00,5919,61,16317.226,0
3409480,12:01:00,12:01:00,5922,62,16629.35,0
3409480,12:01:00,12:01:00,5923,63,16858.504,0
3409480,12:02:00,12:02:00,5925,64,17325.44,0
3409480,12:03:00,12:03:00,16192,65,17607.957,
3409480,12:03:00,12:03:00,5928,66,17954.82,0
3409480,12:04:00,12:04:00,15530,67,18197.207,0
3409480,12:04:00,12:04:00,15531,68,18423.572,0
3409480,12:05:00,12:05:00,15532,69,18748.902,0
3409480,12:05:00,12:05:00,15533,70,18900.86,0
3409480,12:05:00,12:05:00,5929,71,19137.305,0
3409480,12:06:00,12:06:00,5930,72,19418.254,0
3409480,12:06:00,12:06:00,5931,73,19592.295,0
3409480,12:07:00,12:07:00,5218,74,20002.812,0
3409480,12:07:00,12:07:00,8058,75,20189.36,0
3409480,12:08:00,12:08:00,14674,76,20666.32,0
3409480,12:10:00,12:10:00,14403,77,21198.852,
3409482,13:27:00,13:27:00,16251,1,0,
3409482,13:28:00,13:28:00,16044,2,821.7202,0
3409482,13:29:00,13:29:00,3592,3,1363.1344,0
3409482,13:30:00,13:30:00,3593,4,1875.6411,0
3409482,13:31:00,13:31:00,3594,5,2083.4233,0
3409482,13:31:00,13:31:00,16357,6,2335.3013,0
3409482,13:32:00,13:32:00,3595,7,2518.0017,0
3409482,13:32:00,13:32:00,15962,8,2750.595,0
3409482,13:33:00,13:33:00,16042,9,3205.3179,0
3409482,13:34:00,13:34:00,6036,10,3698.1536,0
3409482,13:35:00,13:35:00,5831,11,4286.092,0
3409482,13:36:00,13:36:00,5834,12,4711.8003,0
3409482,13:37:00,13:37:00,5835,13,5007.24,0
3409482,13:37:00,13:37:00,5836,14,5267.6978,0
3409482,13:38:00,13:38:00,5838,15,5737.2485,0
3409482,13:39:00,13:39:00,5839,16,6140.1143,0
3409482,13:39:00,13:39:00,5840,17,6310.689,0
3409482,13:40:00,13:40:00,5841,18,6603.837,0
3409482,13:41:00,13:41:00,3634,32,7010.3022,0
3409482,13:41:00,13:41:00,3635,33,7199.0615,0
3409482,13:42:00,13:42:00,3636,34,7439.4585,
3409482,13:42:00,13:42:00,3641,35,7890.251,0
3409482,13:43:00,13:43:00,5843,36,8275.443,0
3409482,13:44:00,13:44:00,5845,37,8629.012,0
3409482,13:44:00,13:44:00,5846,38,8833.064,0
3409482,13:45:00,13:45:00,5847,39,9066.298,0
3409482,13:45:00,13:45:00,5848,40,9365.738,0
3409482,13:46:00,13:46:00,5849,41,9697.671,0
3409482,13:46:00,13:46:00,5850,42,9928.296,0
3409482,13:48:00,13:48:00,5851,43,10678.041,0
3409482,13:48:00,13:48:00,15900,44,10836.493,0
3409482,13:50:00,13:50:00,13330,45,11510.607,
3409482,13:51:00,13:51:00,5902,46,12173.848,0
3409482,13:52:00,13:52:00,5904,47,12656.75,0
3409482,13:53:00,13:53:00,5905,48,12881.683,0
3409482,13:54:00,13:54:00,5907,49,13339.615,0
3409482,13:54:00,13:54:00,5908,50,13528.575,0
3409482,13:55:00,13:55:00,5909,51,13759.907,0
3409482,13:55:00,13:55:00,5910,52,14097.144,0
3409482,13:56:00,13:56:00,5911,53,14282.586,0
3409482,13:57:00,13:57:00,5912,54,14552.943,
3409482,13:57:00,13:57:00,5913,55,14806.039,0
3409482,13:58:00,13:58:00,5914,56,15297.1455,0
3409482,13:58:00,13:58:00,5915,57,15414.192,0
3409482,13:58:00,13:58:00,5916,58,15584.187,0
3409482,13:59:00,13:59:00,5917,59,15833.191,0
3409482,14:00:00,14:00:00,5918,60,16120.206,0
3409482,14:00:00,14:00:00,5919,61,16317.226,0
3409482,14:01:00,14:01:00,5922,62,16629.35,0
3409482,14:01:00,14:01:00,5923,63,16858.504,0
3409482,14:02:00,14:02:00,5925,64,17325.44,0
3409482,14:03:00,14:03:00,16192,65,17607.957,
3409482,14:03:00,14:03:00,5928,66,17954.82,0
3409482,14:04:00,14:04:00,15530,67,18197.207,0
3409482,14:04:00,14:04:00,15531,68,18423.572,0
3409482,14:05:00,14:05:00,15532,69,18748.902,0
3409482,14:05:00,14:05:00,15533,70,18900.86,0
3409482,14:05:00,14:05:00,5929,71,19137.305,0
3409482,14:06:00,14:06:00,5930,72,19418.254,0
3409482,14:06:00,14:06:00,5931,73,19592.295,0
3409482,14:07:00,14:07:00,5218,74,20002.812,0
3409482,14:07:00,14:07:00,8058,75,20189.36,0
3409482,14:08:00,14:08:00,14674,76,20666.32,0
3409482,14:10:00,14:10:00,14403,77,21198.852,
3409484,15:27:00,15:27:00,16251,1,0,
3409484,15:28:00,15:28:00,16044,2,821.7202,0
3409484,15:29:00,15:29:00,3592,3,1363.1344,0
3409484,15:30:00,15:30:00,3593,4,1875.6411,0
3409484,15:31:00,15:31:00,3594,5,2083.4233,0
3409484,15:31:00,15:31:00,16357,6,2335.3013,0
3409484,15:32:00,15:32:00,3595,7,2518.0017,0
3409484,15:32:00,15:32:00,15962,8,2750.595,0
3409484,15:33:00,15:33:00,16042,9,3205.3179,0
3409484,15:34:00,15:34:00,6036,10,3698.1536,0
3409484,15:35:00,15:35:00,5831,11,4286.092,0
3409484,15:36:00,15:36:00,5834,12,4711.8003,0
3409484,15:37:00,15:37:00,5835,13,5007.24,0
3409484,15:37:00,15:37:00,5836,14,5267.6978,0
3409484,15:38:00,15:38:00,5838,15,5737.2485,0
3409484,15:39:00,15:39:00,5839,16,6140.1143,0
3409484,15:39:00,15:39:00,5840,17,6310.689,0
3409484,15:40:00,15:40:00,5841,18,6603.837,0
3409484,15:41:00,15:41:00,3634,32,7010.3022,0
3409484,15:41:00,15:41:00,3635,33,7199.0615,0
3409484,15:42:00,15:42:00,3636,34,7439.4585,
3409484,15:42:00,15:42:00,3641,35,7890.251,0
3409484,15:43:00,15:43:00,5843,36,8275.443,0
3409484,15:44:00,15:44:00,5845,37,8629.012,0
3409484,15:44:00,15:44:00,5846,38,8833.064,0
3409484,15:45:00,15:45:00,5847,39,9066.298,0
3409484,15:45:00,15:45:00,5848,40,9365.738,0
3409484,15:46:00,15:46:00,5849,41,9697.671,0
3409484,15:46:00,15:46:00,5850,42,9928.296,0
3409484,15:48:00,15:48:00,5851,43,10678.041,0
3409484,15:48:00,15:48:00,15900,44,10836.493,0
3409484,15:50:00,15:50:00,13330,45,11510.607,
3409484,15:51:00,15:51:00,5902,46,12173.848,0
3409484,15:52:00,15:52:00,5904,47,12656.75,0
3409484,15:53:00,15:53:00,5905,48,12881.683,0
3409484,15:54:00,15:54:00,5907,49,13339.615,0
3409484,15:54:00,15:54:00,5908,50,13528.575,0
3409484,15:55:00,15:55:00,5909,51,13759.907,0
3409484,15:55:00,15:55:00,5910,52,14097.144,0
3409484,15:56:00,15:56:00,5911,53,14282.586,0
3409484,15:57:00,15:57:00,5912,54,14552.943,
3409484,15:57:00,15:57:00,5913,55,14806.039,0
3409484,15:58:00,15:58:00,5914,56,15297.1455,0
3409484,15:58:00,15:58:00,5915,57,15414.192,0
3409484,15:58:00,15:58:00,5916,58,15584.187,0
3409484,15:59:00,15:59:00,5917,59,15833.191,0
3409484,16:00:00,16:00:00,5918,60,16120.206,0
3409484,16:00:00,16:00:00,5919,61,16317.226,0
3409484,16:01:00,16:01:00,5922,62,16629.35,0
3409484,16:01:00,16:01:00,5923,63,16858.504,0
3409484,16:02:00,16:02:00,5925,64,17325.44,0
3409484,16:03:00,16:03:00,16192,65,17607.957,
3409484,16:03:00,16:03:00,5928,66,17954.82,0
3409484,16:04:00,16:04:00,15530,67,18197.207,0
3409484,16:04:00,16:04:00,15531,68,18423.572,0
3409484,16:05:00,16:05:00,15532,69,18748.902,0
3409484,16:05:00,16:05:00,15533,70,18900.86,0
3409484,16:05:00,16:05:00,5929,71,19137.305,0
3409484,16:06:00,16:06:00,5930,72,19418.254,0
3409484,16:06:00,16:06:00,5931,73,19592.295,0
3409484,16:07:00,16:07:00,5218,74,20002.812,0
3409484,16:07:00,16:07:00,8058,75,20189.36,0
3409484,16:08:00,16:08:00,14674,76,20666.32,0
3409484,16:10:00,16:10:00,14403,77,21198.852,
3409486,17:29:00,17:29:00,16251,1,0,
3409486,17:30:00,17:30:00,16044,2,821.7202,0
3409486,17:31:00,17:31:00,3592,3,1363.1344,0
3409486,17:32:00,17:32:00,3593,4,1875.6411,0
3409486,17:32:00,17:32:00,3594,5,2083.4233,0
3409486,17:33:00,17:33:00,16357,6,2335.3013,0
3409486,17:33:00,17:33:00,3595,7,2518.0017,0
3409486,17:34:00,17:34:00,15962,8,2750.595,0
3409486,17:34:00,17:34:00,16042,9,3205.3179,0
3409486,17:35:00,17:35:00,6036,10,3698.1536,0
3409486,17:36:00,17:36:00,5831,11,4286.092,0
3409486,17:37:00,17:37:00,5834,12,4711.8003,0
3409486,17:38:00,17:38:00,5835,13,5007.24,0
3409486,17:38:00,17:38:00,5836,14,5267.6978,0
3409486,17:39:00,17:39:00,5838,15,5737.2485,0
3409486,17:40:00,17:40:00,5839,16,6140.1143,0
3409486,17:40:00,17:40:00,5840,17,6310.689,0
3409486,17:41:00,17:41:00,5841,18,6603.837,0
3409486,17:42:00,17:42:00,3634,32,7010.3022,0
3409486,17:42:00,17:42:00,3635,33,7199.0615,0
3409486,17:43:00,17:43:00,3636,34,7439.4585,
3409486,17:43:00,17:43:00,3641,35,7890.251,0
3409486,17:44:00,17:44:00,5843,36,8275.443,0
3409486,17:45:00,17:45:00,5845,37,8629.012,0
3409486,17:45:00,17:45:00,5846,38,8833.064,0
3409486,17:45:00,17:45:00,5847,39,9066.298,0
3409486,17:46:00,17:46:00,5848,40,9365.738,0
3409486,17:46:00,17:46:00,5849,41,9697.671,0
3409486,17:47:00,17:47:00,5850,42,9928.296,0
3409486,17:48:00,17:48:00,5851,43,10678.041,0
3409486,17:48:00,17:48:00,15900,44,10836.493,0
3409486,17:50:00,17:50:00,13330,45,11510.607,
3409486,17:51:00,17:51:00,5902,46,12173.848,0
3409486,17:52:00,17:52:00,5904,47,12656.75,0
3409486,17:52:00,17:52:00,5905,48,12881.683,0
3409486,17:53:00,17:53:00,5907,49,13339.615,0
3409486,17:53:00,17:53:00,5908,50,13528.575,0
3409486,17:54:00,17:54:00,5909,51,13759.907,0
3409486,17:55:00,17:55:00,5910,52,14097.144,0
3409486,17:55:00,17:55:00,5911,53,14282.586,0
3409486,17:56:00,17:56:00,5912,54,14552.943,
3409486,17:56:00,17:56:00,5913,55,14806.039,0
3409486,17:57:00,17:57:00,5914,56,15297.1455,0
3409486,17:57:00,17:57:00,5915,57,15414.192,0
3409486,17:57:00,17:57:00,5916,58,15584.187,0
3409486,17:58:00,17:58:00,5917,59,15833.191,0
3409486,17:59:00,17:59:00,5918,60,16120.206,0
3409486,17:59:00,17:59:00,5919,61,16317.226,0
3409486,18:00:00,18:00:00,5922,62,16629.35,0
3409486,18:00:00,18:00:00,5923,63,16858.504,0
3409486,18:01:00,18:01:00,5925,64,17325.44,0
3409486,18:02:00,18:02:00,16192,65,17607.957,
3409486,18:02:00,18:02:00,5928,66,17954.82,0
3409486,18:03:00,18:03:00,15530,67,18197.207,0
3409486,18:03:00,18:03:00,15531,68,18423.572,0
3409486,18:04:00,18:04:00,15532,69,18748.902,0
3409486,18:04:00,18:04:00,15533,70,18900.86,0
3409486,18:04:00,18:04:00,5929,71,19137.305,0
3409486,18:05:00,18:05:00,5930,72,19418.254,0
3409486,18:05:00,18:05:00,5931,73,19592.295,0
3409486,18:06:00,18:06:00,5218,74,20002.812,0
3409486,18:06:00,18:06:00,8058,75,20189.36,0
3409486,18:07:00,18:07:00,14674,76,20666.32,0
3409486,18:09:00,18:09:00,14403,77,21198.852,
3409510,19:29:00,19:29:00,16251,1,0,
3409510,19:30:00,19:30:00,16044,2,821.7202,0
3409510,19:31:00,19:31:00,3592,3,1363.1344,0
3409510,19:32:00,19:32:00,3593,4,1875.6411,0
3409510,19:32:00,19:32:00,3594,5,2083.4233,0
3409510,19:33:00,19:33:00,16357,6,2335.3013,0
3409510,19:33:00,19:33:00,3595,7,2518.0017,0
3409510,19:34:00,19:34:00,15962,8,2750.595,0
3409510,19:34:00,19:34:00,16042,9,3205.3179,0
3409510,19:35:00,19:35:00,6036,10,3698.1536,0
3409510,19:36:00,19:36:00,5831,11,4286.092,0
3409510,19:37:00,19:37:00,5834,12,4711.8003,0
3409510,19:38:00,19:38:00,5835,13,5007.24,0
3409510,19:38:00,19:38:00,5836,14,5267.6978,0
3409510,19:39:00,19:39:00,5838,15,5737.2485,0
3409510,19:40:00,19:40:00,5839,16,6140.1143,0
3409510,19:40:00,19:40:00,5840,17,6310.689,0
3409510,19:41:00,19:41:00,5841,18,6603.837,0
3409510,19:42:00,19:42:00,3634,32,7010.3022,0
3409510,19:42:00,19:42:00,3635,33,7199.0615,0
3409510,19:43:00,19:43:00,3636,34,7439.4585,
3409510,19:43:00,19:43:00,3641,35,7890.251,0
3409510,19:44:00,19:44:00,5843,36,8275.443,0
3409510,19:45:00,19:45:00,5845,37,8629.012,0
3409510,19:45:00,19:45:00,5846,38,8833.064,0
3409510,19:45:00,19:45:00,5847,39,9066.298,0
3409510,19:46:00,19:46:00,5848,40,9365.738,0
3409510,19:46:00,19:46:00,5849,41,9697.671,0
3409510,19:47:00,19:47:00,5850,42,9928.296,0
3409510,19:48:00,19:48:00,5851,43,10678.041,0
3409510,19:48:00,19:48:00,15900,44,10836.493,0
3409510,19:50:00,19:50:00,13330,45,11510.607,
3409510,19:51:00,19:51:00,5902,46,12173.848,0
3409510,19:52:00,19:52:00,5904,47,12656.75,0
3409510,19:52:00,19:52:00,5905,48,12881.683,0
3409510,19:53:00,19:53:00,5907,49,13339.615,0
3409510,19:53:00,19:53:00,5908,50,13528.575,0
3409510,19:54:00,19:54:00,5909,51,13759.907,0
3409510,19:55:00,19:55:00,5910,52,14097.144,0
3409510,19:55:00,19:55:00,5911,53,14282.586,0
3409510,19:56:00,19:56:00,5912,54,14552.943,
3409510,19:56:00,19:56:00,5913,55,14806.039,0
3409510,19:57:00,19:57:00,5914,56,15297.1455,0
3409510,19:57:00,19:57:00,5915,57,15414.192,0
3409510,19:57:00,19:57:00,5916,58,15584.187,0
3409510,19:58:00,19:58:00,5917,59,15833.191,0
3409510,19:59:00,19:59:00,5918,60,16120.206,0
3409510,19:59:00,19:59:00,5919,61,16317.226,0
3409510,20:00:00,20:00:00,5922,62,16629.35,0
3409510,20:00:00,20:00:00,5923,63,16858.504,0
3409510,20:01:00,20:01:00,5925,64,17325.44,0
3409510,20:02:00,20:02:00,16192,65,17607.957,
3409510,20:02:00,20:02:00,5928,66,17954.82,0
3409510,20:03:00,20:03:00,15530,67,18197.207,0
3409510,20:03:00,20:03:00,15531,68,18423.572,0
3409510,20:04:00,20:04:00,15532,69,18748.902,0
3409510,20:04:00,20:04:00,15533,70,18900.86,0
3409510,20:04:00,20:04:00,5929,71,19137.305,0
3409510,20:05:00,20:05:00,5930,72,19418.254,0
3409510,20:05:00,20:05:00,5931,73,19592.295,0
3409510,20:06:00,20:06:00,5218,74,20002.812,0
3409510,20:06:00,20:06:00,8058,75,20189.36,0
3409510,20:07:00,20:07:00,14674,76,20666.32,0
3409510,20:09:00,20:09:00,14403,77,21198.852,
3409512,21:29:00,21:29:00,16251,1,0,
3409512,21:30:00,21:30:00,16044,2,821.7202,0
3409512,21:31:00,21:31:00,3592,3,1363.1344,0
3409512,21:32:00,21:32:00,3593,4,1875.6411,0
3409512,21:32:00,21:32:00,3594,5,2083.4233,0
3409512,21:33:00,21:33:00,16357,6,2335.3013,0
3409512,21:33:00,21:33:00,3595,7,2518.0017,0
3409512,21:34:00,21:34:00,15962,8,2750.595,0
3409512,21:34:00,21:34:00,16042,9,3205.3179,0
3409512,21:35:00,21:35:00,6036,10,3698.1536,0
3409512,21:36:00,21:36:00,5831,11,4286.092,0
3409512,21:37:00,21:37:00,5834,12,4711.8003,0
3409512,21:38:00,21:38:00,5835,13,5007.24,0
3409512,21:38:00,21:38:00,5836,14,5267.6978,0
3409512,21:39:00,21:39:00,5838,15,5737.2485,0
3409512,21:40:00,21:40:00,5839,16,6140.1143,0
3409512,21:40:00,21:40:00,5840,17,6310.689,0
3409512,21:41:00,21:41:00,5841,18,6603.837,0
3409512,21:42:00,21:42:00,3634,32,7010.3022,0
3409512,21:42:00,21:42:00,3635,33,7199.0615,0
3409512,21:43:00,21:43:00,3636,34,7439.4585,
3409512,21:43:00,21:43:00,3641,35,7890.251,0
3409512,21:44:00,21:44:00,5843,36,8275.443,0
3409512,21:45:00,21:45:00,5845,37,8629.012,0
3409512,21:45:00,21:45:00,5846,38,8833.064,0
3409512,21:45:00,21:45:00,5847,39,9066.298,0
3409512,21:46:00,21:46:00,5848,40,9365.738,0
3409512,21:46:00,21:46:00,5849,41,9697.671,0
3409512,21:47:00,21:47:00,5850,42,9928.296,0
3409512,21:48:00,21:48:00,5851,43,10678.041,0
3409512,21:48:00,21:48:00,15900,44,10836.493,0
3409512,21:50:00,21:50:00,13330,45,11510.607,
3409512,21:51:00,21:51:00,5902,46,12173.848,0
3409512,21:52:00,21:52:00,5904,47,12656.75,0
3409512,21:52:00,21:52:00,5905,48,12881.683,0
3409512,21:53:00,21:53:00,5907,49,13339.615,0
3409512,21:53:00,21:53:00,5908,50,13528.575,0
3409512,21:54:00,21:54:00,5909,51,13759.907,0
3409512,21:55:00,21:55:00,5910,52,14097.144,0
3409512,21:55:00,21:55:00,5911,53,14282.586,0
3409512,21:56:00,21:56:00,5912,54,14552.943,
3409512,21:56:00,21:56:00,5913,55,14806.039,0
3409512,21:57:00,21:57:00,5914,56,15297.1455,0
3409512,21:57:00,21:57:00,5915,57,15414.192,0
3409512,21:57:00,21:57:00,5916,58,15584.187,0
3409512,21:58:00,21:58:00,5917,59,15833.191,0
3409512,21:59:00,21:59:00,5918,60,16120.206,0
3409512,21:59:00,21:59:00,5919,61,16317.226,0
3409512,22:00:00,22:00:00,5922,62,16629.35,0
3409512,22:00:00,22:00:00,5923,63,16858.504,0
3409512,22:01:00,22:01:00,5925,64,17325.44,0
3409512,22:02:00,22:02:00,16192,65,17607.957,
3409512,22:02:00,22:02:00,5928,66,17954.82,0
3409512,22:03:00,22:03:00,15530,67,18197.207,0
3409512,22:03:00,22:03:00,15531,68,18423.572,0
3409512,22:04:00,22:04:00,15532,69,18748.902,0
3409512,22:04:00,22:04:00,15533,70,18900.86,0
3409512,22:04:00,22:04:00,5929,71,19137.305,0
3409512,22:05:00,22:05:00,5930,72,19418.254,0
3409512,22:05:00,22:05:00,5931,73,19592.295,0
3409512,22:06:00,22:06:00,5218,74,20002.812,0
3409512,22:06:00,22:06:00,8058,75,20189.36,0
3409512,22:07:00,22:07:00,14674,76,20666.32,0
3409512,22:09:00,22:09:00,14403,77,21198.852,
3409514,23:29:00,23:29:00,16251,1,0,
3409514,23:30:00,23:30:00,16044,2,821.7202,0
3409514,23:31:00,23:31:00,3592,3,1363.1344,0
3409514,23:32:00,23:32:00,3593,4,1875.6411,0
3409514,23:32:00,23:32:00,3594,5,2083.4233,0
3409514,23:33:00,23:33:00,16357,6,2335.3013,0
3409514,23:33:00,23:33:00,3595,7,2518.0017,0
3409514,23:34:00,23:34:00,15962,8,2750.595,0
3409514,23:34:00,23:34:00,16042,9,3205.3179,0
3409514,23:35:00,23:35:00,6036,10,3698.1536,0
3409514,23:36:00,23:36:00,5831,11,4286.092,0
3409514,23:37:00,23:37:00,5834,12,4711.8003,0
3409514,23:38:00,23:38:00,5835,13,5007.24,0
3409514,23:38:00,23:38:00,5836,14,5267.6978,0
3409514,23:39:00,23:39:00,5838,15,5737.2485,0
3409514,23:40:00,23:40:00,5839,16,6140.1143,0
3409514,23:40:00,23:40:00,5840,17,6310.689,0
3409514,23:41:00,23:41:00,5841,18,6603.837,0
3409514,23:42:00,23:42:00,3634,32,7010.3022,0
3409514,23:42:00,23:42:00,3635,33,7199.0615,0
3409514,23:43:00,23:43:00,3636,34,7439.4585,
3409514,23:43:00,23:43:00,3641,35,7890.251,0
3409514,23:44:00,23:44:00,5843,36,8275.443,0
3409514,23:45:00,23:45:00,5845,37,8629.012,0
3409514,23:45:00,23:45:00,5846,38,8833.064,0
3409514,23:45:00,23:45:00,5847,39,9066.298,0
3409514,23:46:00,23:46:00,5848,40,9365.738,0
3409514,23:46:00,23:46:00,5849,41,9697.671,0
3409514,23:47:00,23:47:00,5850,42,9928.296,0
3409514,23:48:00,23:48:00,5851,43,10678.041,0
3409514,23:48:00,23:48:00,15900,44,10836.493,0
3409514,23:50:00,23:50:00,13330,45,11510.607,
3409514,23:51:00,23:51:00,5902,46,12173.848,0
3409514,23:52:00,23:52:00,5904,47,12656.75,0
3409514,23:52:00,23:52:00,5905,48,12881.683,0
3409514,23:53:00,23:53:00,5907,49,13339.615,0
3409514,23:53:00,23:53:00,5908,50,13528.575,0
3409514,23:54:00,23:54:00,5909,51,13759.907,0
3409514,23:55:00,23:55:00,5910,52,14097.144,0
3409514,23:55:00,23:55:00,5911,53,14282.586,0
3409514,23:56:00,23:56:00,5912,54,14552.943,
3409514,23:56:00,23:56:00,5913,55,14806.039,0
3409514,23:57:00,23:57:00,5914,56,15297.1455,0
3409514,23:57:00,23:57:00,5915,57,15414.192,0
3409514,23:57:00,23:57:00,5916,58,15584.187,0
3409514,23:58:00,23:58:00,5917,59,15833.191,0
3409514,23:59:00,23:59:00,5918,60,16120.206,0
3409514,23:59:00,23:59:00,5919,61,16317.226,0
3409514,24:00:00,24:00:00,5922,62,16629.35,0
3409514,24:00:00,24:00:00,5923,63,16858.504,0
3409514,24:01:00,24:01:00,5925,64,17325.44,0
3409514,24:02:00,24:02:00,16192,65,17607.957,
3409514,24:02:00,24:02:00,5928,66,17954.82,0
3409514,24:03:00,24:03:00,15530,67,18197.207,0
3409514,24:03:00,24:03:00,15531,68,18423.572,0
3409514,24:04:00,24:04:00,15532,69,18748.902,0
3409514,24:04:00,24:04:00,15533,70,18900.86,0
3409514,24:04:00,24:04:00,5929,71,19137.305,0
3409514,24:05:00,24:05:00,5930,72,19418.254,0
3409514,24:05:00,24:05:00,5931,73,19592.295,0
3409514,24:06:00,24:06:00,5218,74,20002.812,0
3409514,24:06:00,24:06:00,8058,75,20189.36,0
3409514,24:07:00,24:07:00,14674,76,20666.32,0
3409514,24:09:00,24:09:00,14403,77,21198.852,
3409516,05:29:00,05:29:00,16251,1,0,
3409516,05:30:00,05:30:00,16044,2,821.7202,0
3409516,05:31:00,05:31:00,3592,3,1363.1344,0
3409516,05:32:00,05:32:00,3593,4,1875.6411,0
3409516,05:32:00,05:32:00,3594,5,2083.4233,0
3409516,05:33:00,05:33:00,16357,6,2335.3013,0
3409516,05:33:00,05:33:00,3595,7,2518.0017,0
3409516,05:34:00,05:34:00,15962,8,2750.595,0
3409516,05:34:00,05:34:00,16042,9,3205.3179,0
3409516,05:35:00,05:35:00,6036,10,3698.1536,0
3409516,05:36:00,05:36:00,5831,11,4286.092,0
3409516,05:37:00,05:37:00,5834,12,4711.8003,0
3409516,05:38:00,05:38:00,5835,13,5007.24,0
3409516,05:38:00,05:38:00,5836,14,5267.6978,0
3409516,05:39:00,05:39:00,5838,15,5737.2485,0
3409516,05:40:00,05:40:00,5839,16,6140.1143,0
3409516,05:40:00,05:40:00,5840,17,6310.689,0
3409516,05:41:00,05:41:00,5841,18,6603.837,0
3409516,05:42:00,05:42:00,3634,32,7010.3022,0
3409516,05:42:00,05:42:00,3635,33,7199.0615,0
3409516,05:43:00,05:43:00,3636,34,7439.4585,
3409516,05:43:00,05:43:00,3641,35,7890.251,0
3409516,05:44:00,05:44:00,5843,36,8275.443,0
3409516,05:45:00,05:45:00,5845,37,8629.012,0
3409516,05:45:00,05:45:00,5846,38,8833.064,0
3409516,05:45:00,05:45:00,5847,39,9066.298,0
3409516,05:46:00,05:46:00,5848,40,9365.738,0
3409516,05:46:00,05:46:00,5849,41,9697.671,0
3409516,05:47:00,05:47:00,5850,42,9928.296,0
3409516,05:48:00,05:48:00,5851,43,10678.041,0
3409516,05:48:00,05:48:00,15900,44,10836.493,0
3409516,05:50:00,05:50:00,13330,45,11510.607,
3409516,05:51:00,05:51:00,5902,46,12173.848,0
3409516,05:52:00,05:52:00,5904,47,12656.75,0
3409516,05:52:00,05:52:00,5905,48,12881.683,0
3409516,05:53:00,05:53:00,5907,49,13339.615,0
3409516,05:53:00,05:53:00,5908,50,13528.575,0
3409516,05:54:00,05:54:00,5909,51,13759.907,0
3409516,05:55:00,05:55:00,5910,52,14097.144,0
3409516,05:55:00,05:55:00,5911,53,14282.586,0
3409516,05:56:00,05:56:00,5912,54,14552.943,
3409516,05:56:00,05:56:00,5913,55,14806.039,0
3409516,05:57:00,05:57:00,5914,56,15297.1455,0
3409516,05:57:00,05:57:00,5915,57,15414.192,0
3409516,05:57:00,05:57:00,5916,58,15584.187,0
3409516,05:58:00,05:58:00,5917,59,15833.191,0
3409516,05:59:00,05:59:00,5918,60,16120.206,0
3409516,05:59:00,05:59:00,5919,61,16317.226,0
3409516,06:00:00,06:00:00,5922,62,16629.35,0
3409516,06:00:00,06:00:00,5923,63,16858.504,0
3409516,06:01:00,06:01:00,5925,64,17325.44,0
3409516,06:02:00,06:02:00,16192,65,17607.957,
3409516,06:02:00,06:02:00,5928,66,17954.82,0
3409516,06:03:00,06:03:00,15530,67,18197.207,0
3409516,06:03:00,06:03:00,15531,68,18423.572,0
3409516,06:04:00,06:04:00,15532,69,18748.902,0
3409516,06:04:00,06:04:00,15533,70,18900.86,0
3409516,06:04:00,06:04:00,5929,71,19137.305,0
3409516,06:05:00,06:05:00,5930,72,19418.254,0
3409516,06:05:00,06:05:00,5931,73,19592.295,0
3409516,06:06:00,06:06:00,5218,74,20002.812,0
3409516,06:06:00,06:06:00,8058,75,20189.36,0
3409516,06:07:00,06:07:00,14674,76,20666.32,0
3409516,06:09:00,06:09:00,14403,77,21198.852,
3409518,07:27:00,07:27:00,16251,1,0,
3409518,07:28:00,07:28:00,16044,2,821.7202,0
3409518,07:29:00,07:29:00,3592,3,1363.1344,0
3409518,07:30:00,07:30:00,3593,4,1875.6411,0
3409518,07:31:00,07:31:00,3594,5,2083.4233,0
3409518,07:31:00,07:31:00,16357,6,2335.3013,0
3409518,07:32:00,07:32:00,3595,7,2518.0017,0
3409518,07:32:00,07:32:00,15962,8,2750.595,0
3409518,07:33:00,07:33:00,16042,9,3205.3179,0
3409518,07:34:00,07:34:00,6036,10,3698.1536,0
3409518,07:35:00,07:35:00,5831,11,4286.092,0
3409518,07:36:00,07:36:00,5834,12,4711.8003,0
3409518,07:37:00,07:37:00,5835,13,5007.24,0
3409518,07:37:00,07:37:00,5836,14,5267.6978,0
3409518,07:38:00,07:38:00,5838,15,5737.2485,0
3409518,07:39:00,07:39:00,5839,16,6140.1143,0
3409518,07:39:00,07:39:00,5840,17,6310.689,0
3409518,07:40:00,07:40:00,5841,18,6603.837,0
3409518,07:41:00,07:41:00,3634,32,7010.3022,0
3409518,07:41:00,07:41:00,3635,33,7199.0615,0
3409518,07:42:00,07:42:00,3636,34,7439.4585,
3409518,07:42:00,07:42:00,3641,35,7890.251,0
3409518,07:43:00,07:43:00,5843,36,8275.443,0
3409518,07:44:00,07:44:00,5845,37,8629.012,0
3409518,07:44:00,07:44:00,5846,38,8833.064,0
3409518,07:45:00,07:45:00,5847,39,9066.298,0
3409518,07:45:00,07:45:00,5848,40,9365.738,0
3409518,07:46:00,07:46:00,5849,41,9697.671,0
3409518,07:46:00,07:46:00,5850,42,9928.296,0
3409518,07:48:00,07:48:00,5851,43,10678.041,0
3409518,07:48:00,07:48:00,15900,44,10836.493,0
3409518,07:50:00,07:50:00,13330,45,11510.607,
3409518,07:51:00,07:51:00,5902,46,12173.848,0
3409518,07:52:00,07:52:00,5904,47,12656.75,0
3409518,07:53:00,07:53:00,5905,48,12881.683,0
3409518,07:54:00,07:54:00,5907,49,13339.615,0
3409518,07:54:00,07:54:00,5908,50,13528.575,0
3409518,07:55:00,07:55:00,5909,51,13759.907,0
3409518,07:55:00,07:55:00,5910,52,14097.144,0
3409518,07:56:00,07:56:00,5911,53,14282.586,0
3409518,07:57:00,07:57:00,5912,54,14552.943,
3409518,07:57:00,07:57:00,5913,55,14806.039,0
3409518,07:58:00,07:58:00,5914,56,15297.1455,0
3409518,07:58:00,07:58:00,5915,57,15414.192,0
3409518,07:58:00,07:58:00,5916,58,15584.187,0
3409518,07:59:00,07:59:00,5917,59,15833.191,0
3409518,08:00:00,08:00:00,5918,60,16120.206,0
3409518,08:00:00,08:00:00,5919,61,16317.226,0
3409518,08:01:00,08:01:00,5922,62,16629.35,0
3409518,08:01:00,08:01:00,5923,63,16858.504,0
3409518,08:02:00,08:02:00,5925,64,17325.44,0
3409518,08:03:00,08:03:00,16192,65,17607.957,
3409518,08:03:00,08:03:00,5928,66,17954.82,0
3409518,08:04:00,08:04:00,15530,67,18197.207,0
3409518,08:04:00,08:04:00,15531,68,18423.572,0
3409518,08:05:00,08:05:00,15532,69,18748.902,0
3409518,08:05:00,08:05:00,15533,70,18900.86,0
3409518,08:05:00,08:05:00,5929,71,19137.305,0
3409518,08:06:00,08:06:00,5930,72,19418.254,0
3409518,08:06:00,08:06:00,5931,73,19592.295,0
3409518,08:07:00,08:07:00,5218,74,20002.812,0
3409518,08:07:00,08:07:00,8058,75,20189.36,0
3409518,08:08:00,08:08:00,14674,76,20666.32,0
3409518,08:10:00,08:10:00,14403,77,21198.852,
3409520,09:27:00,09:27:00,16251,1,0,
3409520,09:28:00,09:28:00,16044,2,821.7202,0
3409520,09:29:00,09:29:00,3592,3,1363.1344,0
3409520,09:30:00,09:30:00,3593,4,1875.6411,0
3409520,09:31:00,09:31:00,3594,5,2083.4233,0
3409520,09:31:00,09:31:00,16357,6,2335.3013,0
3409520,09:32:00,09:32:00,3595,7,2518.0017,0
3409520,09:32:00,09:32:00,15962,8,2750.595,0
3409520,09:33:00,09:33:00,16042,9,3205.3179,0
3409520,09:34:00,09:34:00,6036,10,3698.1536,0
3409520,09:35:00,09:35:00,5831,11,4286.092,0
3409520,09:36:00,09:36:00,5834,12,4711.8003,0
3409520,09:37:00,09:37:00,5835,13,5007.24,0
3409520,09:37:00,09:37:00,5836,14,5267.6978,0
3409520,09:38:00,09:38:00,5838,15,5737.2485,0
3409520,09:39:00,09:39:00,5839,16,6140.1143,0
3409520,09:39:00,09:39:00,5840,17,6310.689,0
3409520,09:40:00,09:40:00,5841,18,6603.837,0
3409520,09:41:00,09:41:00,3634,32,7010.3022,0
3409520,09:41:00,09:41:00,3635,33,7199.0615,0
3409520,09:42:00,09:42:00,3636,34,7439.4585,
3409520,09:42:00,09:42:00,3641,35,7890.251,0
3409520,09:43:00,09:43:00,5843,36,8275.443,0
3409520,09:44:00,09:44:00,5845,37,8629.012,0
3409520,09:44:00,09:44:00,5846,38,8833.064,0
3409520,09:45:00,09:45:00,5847,39,9066.298,0
3409520,09:45:00,09:45:00,5848,40,9365.738,0
3409520,09:46:00,09:46:00,5849,41,9697.671,0
3409520,09:46:00,09:46:00,5850,42,9928.296,0
3409520,09:48:00,09:48:00,5851,43,10678.041,0
3409520,09:48:00,09:48:00,15900,44,10836.493,0
3409520,09:50:00,09:50:00,13330,45,11510.607,
3409520,09:51:00,09:51:00,5902,46,12173.848,0
3409520,09:52:00,09:52:00,5904,47,12656.75,0
3409520,09:53:00,09:53:00,5905,48,12881.683,0
3409520,09:54:00,09:54:00,5907,49,13339.615,0
3409520,09:54:00,09:54:00,5908,50,13528.575,0
3409520,09:55:00,09:55:00,5909,51,13759.907,0
3409520,09:55:00,09:55:00,5910,52,14097.144,0
3409520,09:56:00,09:56:00,5911,53,14282.586,0
3409520,09:57:00,09:57:00,5912,54,14552.943,
3409520,09:57:00,09:57:00,5913,55,14806.039,0
3409520,09:58:00,09:58:00,5914,56,15297.1455,0
3409520,09:58:00,09:58:00,5915,57,15414.192,0
3409520,09:58:00,09:58:00,5916,58,15584.187,0
3409520,09:59:00,09:59:00,5917,59,15833.191,0
3409520,10:00:00,10:00:00,5918,60,16120.206,0
3409520,10:00:00,10:00:00,5919,61,16317.226,0
3409520,10:01:00,10:01:00,5922,62,16629.35,0
3409520,10:01:00,10:01:00,5923,63,16858.504,0
3409520,10:02:00,10:02:00,5925,64,17325.44,0
3409520,10:03:00,10:03:00,16192,65,17607.957,
3409520,10:03:00,10:03:00,5928,66,17954.82,0
3409520,10:04:00,10:04:00,15530,67,18197.207,0
3409520,10:04:00,10:04:00,15531,68,18423.572,0
3409520,10:05:00,10:05:00,15532,69,18748.902,0
3409520,10:05:00,10:05:00,15533,70,18900.86,0
3409520,10:05:00,10:05:00,5929,71,19137.305,0
3409520,10:06:00,10:06:00,5930,72,19418.254,0
3409520,10:06:00,10:06:00,5931,73,19592.295,0
3409520,10:07:00,10:07:00,5218,74,20002.812,0
3409520,10:07:00,10:07:00,8058,75,20189.36,0
3409520,10:08:00,10:08:00,14674,76,20666.32,0
3409520,10:10:00,10:10:00,14403,77,21198.852,
3409522,11:27:00,11:27:00,16251,1,0,
3409522,11:28:00,11:28:00,16044,2,821.7202,0
3409522,11:29:00,11:29:00,3592,3,1363.1344,0
3409522,11:30:00,11:30:00,3593,4,1875.6411,0
3409522,11:31:00,11:31:00,3594,5,2083.4233,0
3409522,11:31:00,11:31:00,16357,6,2335.3013,0
3409522,11:32:00,11:32:00,3595,7,2518.0017,0
3409522,11:32:00,11:32:00,15962,8,2750.595,0
3409522,11:33:00,11:33:00,16042,9,3205.3179,0
3409522,11:34:00,11:34:00,6036,10,3698.1536,0
3409522,11:35:00,11:35:00,5831,11,4286.092,0
3409522,11:36:00,11:36:00,5834,12,4711.8003,0
3409522,11:37:00,11:37:00,5835,13,5007.24,0
3409522,11:37:00,11:37:00,5836,14,5267.6978,0
3409522,11:38:00,11:38:00,5838,15,5737.2485,0
3409522,11:39:00,11:39:00,5839,16,6140.1143,0
3409522,11:39:00,11:39:00,5840,17,6310.689,0
3409522,11:40:00,11:40:00,5841,18,6603.837,0
3409522,11:41:00,11:41:00,3634,32,7010.3022,0
3409522,11:41:00,11:41:00,3635,33,7199.0615,0
3409522,11:42:00,11:42:00,3636,34,7439.4585,
3409522,11:42:00,11:42:00,3641,35,7890.251,0
3409522,11:43:00,11:43:00,5843,36,8275.443,0
3409522,11:44:00,11:44:00,5845,37,8629.012,0
3409522,11:44:00,11:44:00,5846,38,8833.064,0
3409522,11:45:00,11:45:00,5847,39,9066.298,0
3409522,11:45:00,11:45:00,5848,40,9365.738,0
3409522,11:46:00,11:46:00,5849,41,9697.671,0
3409522,11:46:00,11:46:00,5850,42,9928.296,0
3409522,11:48:00,11:48:00,5851,43,10678.041,0
3409522,11:48:00,11:48:00,15900,44,10836.493,0
3409522,11:50:00,11:50:00,13330,45,11510.607,
3409522,11:51:00,11:51:00,5902,46,12173.848,0
3409522,11:52:00,11:52:00,5904,47,12656.75,0
3409522,11:53:00,11:53:00,5905,48,12881.683,0
3409522,11:54:00,11:54:00,5907,49,13339.615,0
3409522,11:54:00,11:54:00,5908,50,13528.575,0
3409522,11:55:00,11:55:00,5909,51,13759.907,0
3409522,11:55:00,11:55:00,5910,52,14097.144,0
3409522,11:56:00,11:56:00,5911,53,14282.586,0
3409522,11:57:00,11:57:00,5912,54,14552.943,
3409522,11:57:00,11:57:00,5913,55,14806.039,0
3409522,11:58:00,11:58:00,5914,56,15297.1455,0
3409522,11:58:00,11:58:00,5915,57,15414.192,0
3409522,11:58:00,11:58:00,5916,58,15584.187,0
3409522,11:59:00,11:59:00,5917,59,15833.191,0
3409522,12:00:00,12:00:00,5918,60,16120.206,0
3409522,12:00:00,12:00:00,5919,61,16317.226,0
3409522,12:01:00,12:01:00,5922,62,16629.35,0
3409522,12:01:00,12:01:00,5923,63,16858.504,0
3409522,12:02:00,12:02:00,5925,64,17325.44,0
3409522,12:03:00,12:03:00,16192,65,17607.957,
3409522,12:03:00,12:03:00,5928,66,17954.82,0
3409522,12:04:00,12:04:00,15530,67,18197.207,0
3409522,12:04:00,12:04:00,15531,68,18423.572,0
3409522,12:05:00,12:05:00,15532,69,18748.902,0
3409522,12:05:00,12:05:00,15533,70,18900.86,0
3409522,12:05:00,12:05:00,5929,71,19137.305,0
3409522,12:06:00,12:06:00,5930,72,19418.254,0
3409522,12:06:00,12:06:00,5931,73,19592.295,0
3409522,12:07:00,12:07:00,5218,74,20002.812,0
3409522,12:07:00,12:07:00,8058,75,20189.36,0
3409522,12:08:00,12:08:00,14674,76,20666.32,0
3409522,12:10:00,12:10:00,14403,77,21198.852,
3409524,13:27:00,13:27:00,16251,1,0,
3409524,13:28:00,13:28:00,16044,2,821.7202,0
3409524,13:29:00,13:29:00,3592,3,1363.1344,0
3409524,13:30:00,13:30:00,3593,4,1875.6411,0
3409524,13:31:00,13:31:00,3594,5,2083.4233,0
3409524,13:31:00,13:31:00,16357,6,2335.3013,0
3409524,13:32:00,13:32:00,3595,7,2518.0017,0
3409524,13:32:00,13:32:00,15962,8,2750.595,0
3409524,13:33:00,13:33:00,16042,9,3205.3179,0
3409524,13:34:00,13:34:00,6036,10,3698.1536,0
3409524,13:35:00,13:35:00,5831,11,4286.092,0
3409524,13:36:00,13:36:00,5834,12,4711.8003,0
3409524,13:37:00,13:37:00,5835,13,5007.24,0
3409524,13:37:00,13:37:00,5836,14,5267.6978,0
3409524,13:38:00,13:38:00,5838,15,5737.2485,0
3409524,13:39:00,13:39:00,5839,16,6140.1143,0
3409524,13:39:00,13:39:00,5840,17,6310.689,0
3409524,13:40:00,13:40:00,5841,18,6603.837,0
3409524,13:41:00,13:41:00,3634,32,7010.3022,0
3409524,13:41:00,13:41:00,3635,33,7199.0615,0
3409524,13:42:00,13:42:00,3636,34,7439.4585,
3409524,13:42:00,13:42:00,3641,35,7890.251,0
3409524,13:43:00,13:43:00,5843,36,8275.443,0
3409524,13:44:00,13:44:00,5845,37,8629.012,0
3409524,13:44:00,13:44:00,5846,38,8833.064,0
3409524,13:45:00,13:45:00,5847,39,9066.298,0
3409524,13:45:00,13:45:00,5848,40,9365.738,0
3409524,13:46:00,13:46:00,5849,41,9697.671,0
3409524,13:46:00,13:46:00,5850,42,9928.296,0
3409524,13:48:00,13:48:00,5851,43,10678.041,0
3409524,13:48:00,13:48:00,15900,44,10836.493,0
3409524,13:50:00,13:50:00,13330,45,11510.607,
3409524,13:51:00,13:51:00,5902,46,12173.848,0
3409524,13:52:00,13:52:00,5904,47,12656.75,0
3409524,13:53:00,13:53:00,5905,48,12881.683,0
3409524,13:54:00,13:54:00,5907,49,13339.615,0
3409524,13:54:00,13:54:00,5908,50,13528.575,0
3409524,13:55:00,13:55:00,5909,51,13759.907,0
3409524,13:55:00,13:55:00,5910,52,14097.144,0
3409524,13:56:00,13:56:00,5911,53,14282.586,0
3409524,13:57:00,13:57:00,5912,54,14552.943,
3409524,13:57:00,13:57:00,5913,55,14806.039,0
3409524,13:58:00,13:58:00,5914,56,15297.1455,0
3409524,13:58:00,13:58:00,5915,57,15414.192,0
3409524,13:58:00,13:58:00,5916,58,15584.187,0
3409524,13:59:00,13:59:00,5917,59,15833.191,0
3409524,14:00:00,14:00:00,5918,60,16120.206,0
3409524,14:00:00,14:00:00,5919,61,16317.226,0
3409524,14:01:00,14:01:00,5922,62,16629.35,0
3409524,14:01:00,14:01:00,5923,63,16858.504,0
3409524,14:02:00,14:02:00,5925,64,17325.44,0
3409524,14:03:00,14:03:00,16192,65,17607.957,
3409524,14:03:00,14:03:00,5928,66,17954.82,0
3409524,14:04:00,14:04:00,15530,67,18197.207,0
3409524,14:04:00,14:04:00,15531,68,18423.572,0
3409524,14:05:00,14:05:00,15532,69,18748.902,0
3409524,14:05:00,14:05:00,15533,70,18900.86,0
3409524,14:05:00,14:05:00,5929,71,19137.305,0
3409524,14:06:00,14:06:00,5930,72,19418.254,0
3409524,14:06:00,14:06:00,5931,73,19592.295,0
3409524,14:07:00,14:07:00,5218,74,20002.812,0
3409524,14:07:00,14:07:00,8058,75,20189.36,0
3409524,14:08:00,14:08:00,14674,76,20666.32,0
3409524,14:10:00,14:10:00,14403,77,21198.852,
3409526,15:27:00,15:27:00,16251,1,0,
3409526,15:28:00,15:28:00,16044,2,821.7202,0
3409526,15:29:00,15:29:00,3592,3,1363.1344,0
3409526,15:30:00,15:30:00,3593,4,1875.6411,0
3409526,15:31:00,15:31:00,3594,5,2083.4233,0
3409526,15:31:00,15:31:00,16357,6,2335.3013,0
3409526,15:32:00,15:32:00,3595,7,2518.0017,0
3409526,15:32:00,15:32:00,15962,8,2750.595,0
3409526,15:33:00,15:33:00,16042,9,3205.3179,0
3409526,15:34:00,15:34:00,6036,10,3698.1536,0
3409526,15:35:00,15:35:00,5831,11,4286.092,0
3409526,15:36:00,15:36:00,5834,12,4711.8003,0
3409526,15:37:00,15:37:00,5835,13,5007.24,0
3409526,15:37:00,15:37:00,5836,14,5267.6978,0
3409526,15:38:00,15:38:00,5838,15,5737.2485,0
3409526,15:39:00,15:39:00,5839,16,6140.1143,0
3409526,15:39:00,15:39:00,5840,17,6310.689,0
3409526,15:40:00,15:40:00,5841,18,6603.837,0
3409526,15:41:00,15:41:00,3634,32,7010.3022,0
3409526,15:41:00,15:41:00,3635,33,7199.0615,0
3409526,15:42:00,15:42:00,3636,34,7439.4585,
3409526,15:42:00,15:42:00,3641,35,7890.251,0
3409526,15:43:00,15:43:00,5843,36,8275.443,0
3409526,15:44:00,15:44:00,5845,37,8629.012,0
3409526,15:44:00,15:44:00,5846,38,8833.064,0
3409526,15:45:00,15:45:00,5847,39,9066.298,0
3409526,15:45:00,15:45:00,5848,40,9365.738,0
3409526,15:46:00,15:46:00,5849,41,9697.671,0
3409526,15:46:00,15:46:00,5850,42,9928.296,0
3409526,15:48:00,15:48:00,5851,43,10678.041,0
3409526,15:48:00,15:48:00,15900,44,10836.493,0
3409526,15:50:00,15:50:00,13330,45,11510.607,
3409526,15:51:00,15:51:00,5902,46,12173.848,0
3409526,15:52:00,15:52:00,5904,47,12656.75,0
3409526,15:53:00,15:53:00,5905,48,12881.683,0
3409526,15:54:00,15:54:00,5907,49,13339.615,0
3409526,15:54:00,15:54:00,5908,50,13528.575,0
3409526,15:55:00,15:55:00,5909,51,13759.907,0
3409526,15:55:00,15:55:00,5910,52,14097.144,0
3409526,15:56:00,15:56:00,5911,53,14282.586,0
3409526,15:57:00,15:57:00,5912,54,14552.943,
3409526,15:57:00,15:57:00,5913,55,14806.039,0
3409526,15:58:00,15:58:00,5914,56,15297.1455,0
3409526,15:58:00,15:58:00,5915,57,15414.192,0
3409526,15:58:00,15:58:00,5916,58,15584.187,0
3409526,15:59:00,15:59:00,5917,59,15833.191,0
3409526,16:00:00,16:00:00,5918,60,16120.206,0
3409526,16:00:00,16:00:00,5919,61,16317.226,0
3409526,16:01:00,16:01:00,5922,62,16629.35,0
3409526,16:01:00,16:01:00,5923,63,16858.504,0
3409526,16:02:00,16:02:00,5925,64,17325.44,0
3409526,16:03:00,16:03:00,16192,65,17607.957,
3409526,16:03:00,16:03:00,5928,66,17954.82,0
3409526,16:04:00,16:04:00,15530,67,18197.207,0
3409526,16:04:00,16:04:00,15531,68,18423.572,0
3409526,16:05:00,16:05:00,15532,69,18748.902,0
3409526,16:05:00,16:05:00,15533,70,18900.86,0
3409526,16:05:00,16:05:00,5929,71,19137.305,0
3409526,16:06:00,16:06:00,5930,72,19418.254,0
3409526,16:06:00,16:06:00,5931,73,19592.295,0
3409526,16:07:00,16:07:00,5218,74,20002.812,0
3409526,16:07:00,16:07:00,8058,75,20189.36,0
3409526,16:08:00,16:08:00,14674,76,20666.32,0
3409526,16:10:00,16:10:00,14403,77,21198.852,
3409528,17:29:00,17:29:00,16251,1,0,
3409528,17:30:00,17:30:00,16044,2,821.7202,0
3409528,17:31:00,17:31:00,3592,3,1363.1344,0
3409528,17:32:00,17:32:00,3593,4,1875.6411,0
3409528,17:32:00,17:32:00,3594,5,2083.4233,0
3409528,17:33:00,17:33:00,16357,6,2335.3013,0
3409528,17:33:00,17:33:00,3595,7,2518.0017,0
3409528,17:34:00,17:34:00,15962,8,2750.595,0
3409528,17:34:00,17:34:00,16042,9,3205.3179,0
3409528,17:35:00,17:35:00,6036,10,3698.1536,0
3409528,17:36:00,17:36:00,5831,11,4286.092,0
3409528,17:37:00,17:37:00,5834,12,4711.8003,0
3409528,17:38:00,17:38:00,5835,13,5007.24,0
3409528,17:38:00,17:38:00,5836,14,5267.6978,0
3409528,17:39:00,17:39:00,5838,15,5737.2485,0
3409528,17:40:00,17:40:00,5839,16,6140.1143,0
3409528,17:40:00,17:40:00,5840,17,6310.689,0
3409528,17:41:00,17:41:00,5841,18,6603.837,0
3409528,17:42:00,17:42:00,3634,32,7010.3022,0
3409528,17:42:00,17:42:00,3635,33,7199.0615,0
3409528,17:43:00,17:43:00,3636,34,7439.4585,
3409528,17:43:00,17:43:00,3641,35,7890.251,0
3409528,17:44:00,17:44:00,5843,36,8275.443,0
3409528,17:45:00,17:45:00,5845,37,8629.012,0
3409528,17:45:00,17:45:00,5846,38,8833.064,0
3409528,17:45:00,17:45:00,5847,39,9066.298,0
3409528,17:46:00,17:46:00,5848,40,9365.738,0
3409528,17:46:00,17:46:00,5849,41,9697.671,0
3409528,17:47:00,17:47:00,5850,42,9928.296,0
3409528,17:48:00,17:48:00,5851,43,10678.041,0
3409528,17:48:00,17:48:00,15900,44,10836.493,0
3409528,17:50:00,17:50:00,13330,45,11510.607,
3409528,17:51:00,17:51:00,5902,46,12173.848,0
3409528,17:52:00,17:52:00,5904,47,12656.75,0
3409528,17:52:00,17:52:00,5905,48,12881.683,0
3409528,17:53:00,17:53:00,5907,49,13339.615,0
3409528,17:53:00,17:53:00,5908,50,13528.575,0
3409528,17:54:00,17:54:00,5909,51,13759.907,0
3409528,17:55:00,17:55:00,5910,52,14097.144,0
3409528,17:55:00,17:55:00,5911,53,14282.586,0
3409528,17:56:00,17:56:00,5912,54,14552.943,
3409528,17:56:00,17:56:00,5913,55,14806.039,0
3409528,17:57:00,17:57:00,5914,56,15297.1455,0
3409528,17:57:00,17:57:00,5915,57,15414.192,0
3409528,17:57:00,17:57:00,5916,58,15584.187,0
3409528,17:58:00,17:58:00,5917,59,15833.191,0
3409528,17:59:00,17:59:00,5918,60,16120.206,0
3409528,17:59:00,17:59:00,5919,61,16317.226,0
3409528,18:00:00,18:00:00,5922,62,16629.35,0
3409528,18:00:00,18:00:00,5923,63,16858.504,0
3409528,18:01:00,18:01:00,5925,64,17325.44,0
3409528,18:02:00,18:02:00,16192,65,17607.957,
3409528,18:02:00,18:02:00,5928,66,17954.82,0
3409528,18:03:00,18:03:00,15530,67,18197.207,0
3409528,18:03:00,18:03:00,15531,68,18423.572,0
3409528,18:04:00,18:04:00,15532,69,18748.902,0
3409528,18:04:00,18:04:00,15533,70,18900.86,0
3409528,18:04:00,18:04:00,5929,71,19137.305,0
3409528,18:05:00,18:05:00,5930,72,19418.254,0
3409528,18:05:00,18:05:00,5931,73,19592.295,0
3409528,18:06:00,18:06:00,5218,74,20002.812,0
3409528,18:06:00,18:06:00,8058,75,20189.36,0
3409528,18:07:00,18:07:00,14674,76,20666.32,0
3409528,18:09:00,18:09:00,14403,77,21198.852,
3409412,18:26:00,18:26:00,16251,1,0,
3409412,18:27:00,18:27:00,16044,2,821.7202,0
3409412,18:28:00,18:28:00,3592,3,1363.1344,0
3409412,18:29:00,18:29:00,3593,4,1875.6411,0
3409412,18:29:00,18:29:00,3594,5,2083.4233,0
3409412,18:30:00,18:30:00,16357,6,2335.3013,0
3409412,18:30:00,18:30:00,3595,7,2518.0017,0
3409412,18:31:00,18:31:00,15962,8,2750.595,0
3409412,18:31:00,18:31:00,16042,9,3205.3179,0
3409412,18:32:00,18:32:00,6036,10,3698.1536,0
3409412,18:33:00,18:33:00,5831,11,4286.092,0
3409412,18:34:00,18:34:00,5834,12,4711.8003,0
3409412,18:35:00,18:35:00,5835,13,5007.24,0
3409412,18:35:00,18:35:00,5836,14,5267.6978,0
3409412,18:36:00,18:36:00,5838,15,5737.2485,0
3409412,18:37:00,18:37:00,5839,16,6140.1143,0
3409412,18:37:00,18:37:00,5840,17,6310.689,0
3409412,18:38:00,18:38:00,5841,18,6603.837,0
3409412,18:38:00,18:38:00,7478,19,7010.408,0
3409412,18:39:00,18:39:00,7481,20,7438.6924,0
3409412,18:40:00,18:40:00,7482,21,7772.857,0
3409412,18:40:00,18:40:00,3717,22,8062.166,0
3409412,18:41:00,18:41:00,3719,23,8269.167,0
3409412,18:41:00,18:41:00,3720,24,8676.175,0
3409412,18:42:00,18:42:00,3721,25,8870.177,0
3409412,18:43:00,18:43:00,3722,26,9137.18,
3409412,18:43:00,18:43:00,3723,27,9410.136,0
3409412,18:43:00,18:43:00,3724,28,9646.23,0
3409412,18:44:00,18:44:00,3725,29,9770.464,0
3409412,18:44:00,18:44:00,3726,30,9895.463,0
3409412,18:44:00,18:44:00,3727,31,10132.353,0
3409412,18:45:00,18:45:00,5843,36,10443.205,0
3409412,18:45:00,18:45:00,5845,37,10796.773,0
3409412,18:46:00,18:46:00,5846,38,11000.826,0
3409412,18:46:00,18:46:00,5847,39,11234.06,0
3409412,18:47:00,18:47:00,5848,40,11533.5,0
3409412,18:47:00,18:47:00,5849,41,11865.433,0
3409412,18:48:00,18:48:00,5850,42,12096.058,0
3409412,18:49:00,18:49:00,5851,43,12845.803,0
3409412,18:49:00,18:49:00,15900,44,13004.255,0
3409412,18:51:00,18:51:00,13330,45,13678.369,
3409412,18:52:00,18:52:00,5902,46,14341.609,0
3409412,18:53:00,18:53:00,5904,47,14824.512,0
3409412,18:54:00,18:54:00,5905,48,15049.444,0
3409412,18:55:00,18:55:00,5907,49,15507.377,0
3409412,18:55:00,18:55:00,5908,50,15696.337,0
3409412,18:56:00,18:56:00,5909,51,15927.669,0
3409412,18:56:00,18:56:00,5910,52,16264.905,0
3409412,18:57:00,18:57:00,5911,53,16450.348,0
3409412,18:58:00,18:58:00,5912,54,16720.705,
3409412,18:58:00,18:58:00,5913,55,16973.8,0
3409412,18:59:00,18:59:00,5914,56,17464.906,0
3409412,18:59:00,18:59:00,5915,57,17581.953,0
3409412,18:59:00,18:59:00,5916,58,17751.95,0
3409412,19:00:00,19:00:00,5917,59,18000.953,0
3409412,19:01:00,19:01:00,5918,60,18287.969,0
3409412,19:01:00,19:01:00,5919,61,18484.988,0
3409412,19:02:00,19:02:00,5922,62,18797.111,0
3409412,19:02:00,19:02:00,5923,63,19026.266,0
3409412,19:03:00,19:03:00,5925,64,19493.201,0
3409412,19:04:00,19:04:00,16192,65,19775.719,
3409412,19:04:00,19:04:00,5928,66,20122.582,0
3409412,19:05:00,19:05:00,15530,67,20364.969,0
3409412,19:05:00,19:05:00,15531,68,20591.334,0
3409412,19:06:00,19:06:00,15532,69,20916.664,0
3409412,19:06:00,19:06:00,15533,70,21068.621,0
3409412,19:06:00,19:06:00,5929,71,21305.066,0
3409412,19:07:00,19:07:00,5930,72,21586.016,0
3409412,19:07:00,19:07:00,5931,73,21760.057,0
3409412,19:08:00,19:08:00,5218,74,22170.574,0
3409412,19:08:00,19:08:00,8058,75,22357.121,0
3409412,19:09:00,19:09:00,14674,76,22834.082,0
3409412,19:11:00,19:11:00,14403,77,23360.963,
3409414,20:26:00,20:26:00,16251,1,0,
3409414,20:27:00,20:27:00,16044,2,821.7202,0
3409414,20:28:00,20:28:00,3592,3,1363.1344,0
3409414,20:29:00,20:29:00,3593,4,1875.6411,0
3409414,20:29:00,20:29:00,3594,5,2083.4233,0
3409414,20:30:00,20:30:00,16357,6,2335.3013,0
3409414,20:30:00,20:30:00,3595,7,2518.0017,0
3409414,20:31:00,20:31:00,15962,8,2750.595,0
3409414,20:31:00,20:31:00,16042,9,3205.3179,0
3409414,20:32:00,20:32:00,6036,10,3698.1536,0
3409414,20:33:00,20:33:00,5831,11,4286.092,0
3409414,20:34:00,20:34:00,5834,12,4711.8003,0
3409414,20:35:00,20:35:00,5835,13,5007.24,0
3409414,20:35:00,20:35:00,5836,14,5267.6978,0
3409414,20:36:00,20:36:00,5838,15,5737.2485,0
3409414,20:37:00,20:37:00,5839,16,6140.1143,0
3409414,20:37:00,20:37:00,5840,17,6310.689,0
3409414,20:38:00,20:38:00,5841,18,6603.837,0
3409414,20:38:00,20:38:00,7478,19,7010.408,0
3409414,20:39:00,20:39:00,7481,20,7438.6924,0
3409414,20:40:00,20:40:00,7482,21,7772.857,0
3409414,20:40:00,20:40:00,3717,22,8062.166,0
3409414,20:41:00,20:41:00,3719,23,8269.167,0
3409414,20:41:00,20:41:00,3720,24,8676.175,0
3409414,20:42:00,20:42:00,3721,25,8870.177,0
3409414,20:43:00,20:43:00,3722,26,9137.18,
3409414,20:43:00,20:43:00,3723,27,9410.136,0
3409414,20:43:00,20:43:00,3724,28,9646.23,0
3409414,20:44:00,20:44:00,3725,29,9770.464,0
3409414,20:44:00,20:44:00,3726,30,9895.463,0
3409414,20:44:00,20:44:00,3727,31,10132.353,0
3409414,20:45:00,20:45:00,5843,36,10443.205,0
3409414,20:45:00,20:45:00,5845,37,10796.773,0
3409414,20:46:00,20:46:00,5846,38,11000.826,0
3409414,20:46:00,20:46:00,5847,39,11234.06,0
3409414,20:47:00,20:47:00,5848,40,11533.5,0
3409414,20:47:00,20:47:00,5849,41,11865.433,0
3409414,20:48:00,20:48:00,5850,42,12096.058,0
3409414,20:49:00,20:49:00,5851,43,12845.803,0
3409414,20:49:00,20:49:00,15900,44,13004.255,0
3409414,20:51:00,20:51:00,13330,45,13678.369,
3409414,20:52:00,20:52:00,5902,46,14341.609,0
3409414,20:53:00,20:53:00,5904,47,14824.512,0
3409414,20:54:00,20:54:00,5905,48,15049.444,0
3409414,20:55:00,20:55:00,5907,49,15507.377,0
3409414,20:55:00,20:55:00,5908,50,15696.337,0
3409414,20:56:00,20:56:00,5909,51,15927.669,0
3409414,20:56:00,20:56:00,5910,52,16264.905,0
3409414,20:57:00,20:57:00,5911,53,16450.348,0
3409414,20:58:00,20:58:00,5912,54,16720.705,
3409414,20:58:00,20:58:00,5913,55,16973.8,0
3409414,20:59:00,20:59:00,5914,56,17464.906,0
3409414,20:59:00,20:59:00,5915,57,17581.953,0
3409414,20:59:00,20:59:00,5916,58,17751.95,0
3409414,21:00:00,21:00:00,5917,59,18000.953,0
3409414,21:01:00,21:01:00,5918,60,18287.969,0
3409414,21:01:00,21:01:00,5919,61,18484.988,0
3409414,21:02:00,21:02:00,5922,62,18797.111,0
3409414,21:02:00,21:02:00,5923,63,19026.266,0
3409414,21:03:00,21:03:00,5925,64,19493.201,0
3409414,21:04:00,21:04:00,16192,65,19775.719,
3409414,21:04:00,21:04:00,5928,66,20122.582,0
3409414,21:05:00,21:05:00,15530,67,20364.969,0
3409414,21:05:00,21:05:00,15531,68,20591.334,0
3409414,21:06:00,21:06:00,15532,69,20916.664,0
3409414,21:06:00,21:06:00,15533,70,21068.621,0
3409414,21:06:00,21:06:00,5929,71,21305.066,0
3409414,21:07:00,21:07:00,5930,72,21586.016,0
3409414,21:07:00,21:07:00,5931,73,21760.057,0
3409414,21:08:00,21:08:00,5218,74,22170.574,0
3409414,21:08:00,21:08:00,8058,75,22357.121,0
3409414,21:09:00,21:09:00,14674,76,22834.082,0
3409414,21:11:00,21:11:00,14403,77,23360.963,
3409416,22:26:00,22:26:00,16251,1,0,
3409416,22:27:00,22:27:00,16044,2,821.7202,0
3409416,22:28:00,22:28:00,3592,3,1363.1344,0
3409416,22:29:00,22:29:00,3593,4,1875.6411,0
3409416,22:29:00,22:29:00,3594,5,2083.4233,0
3409416,22:30:00,22:30:00,16357,6,2335.3013,0
3409416,22:30:00,22:30:00,3595,7,2518.0017,0
3409416,22:31:00,22:31:00,15962,8,2750.595,0
3409416,22:31:00,22:31:00,16042,9,3205.3179,0
3409416,22:32:00,22:32:00,6036,10,3698.1536,0
3409416,22:33:00,22:33:00,5831,11,4286.092,0
3409416,22:34:00,22:34:00,5834,12,4711.8003,0
3409416,22:35:00,22:35:00,5835,13,5007.24,0
3409416,22:35:00,22:35:00,5836,14,5267.6978,0
3409416,22:36:00,22:36:00,5838,15,5737.2485,0
3409416,22:37:00,22:37:00,5839,16,6140.1143,0
3409416,22:37:00,22:37:00,5840,17,6310.689,0
3409416,22:38:00,22:38:00,5841,18,6603.837,0
3409416,22:38:00,22:38:00,7478,19,7010.408,0
3409416,22:39:00,22:39:00,7481,20,7438.6924,0
3409416,22:40:00,22:40:00,7482,21,7772.857,0
3409416,22:40:00,22:40:00,3717,22,8062.166,0
3409416,22:41:00,22:41:00,3719,23,8269.167,0
3409416,22:41:00,22:41:00,3720,24,8676.175,0
3409416,22:42:00,22:42:00,3721,25,8870.177,0
3409416,22:43:00,22:43:00,3722,26,9137.18,
3409416,22:43:00,22:43:00,3723,27,9410.136,0
3409416,22:43:00,22:43:00,3724,28,9646.23,0
3409416,22:44:00,22:44:00,3725,29,9770.464,0
3409416,22:44:00,22:44:00,3726,30,9895.463,0
3409416,22:44:00,22:44:00,3727,31,10132.353,0
3409416,22:45:00,22:45:00,5843,36,10443.205,0
3409416,22:45:00,22:45:00,5845,37,10796.773,0
3409416,22:46:00,22:46:00,5846,38,11000.826,0
3409416,22:46:00,22:46:00,5847,39,11234.06,0
3409416,22:47:00,22:47:00,5848,40,11533.5,0
3409416,22:47:00,22:47:00,5849,41,11865.433,0
3409416,22:48:00,22:48:00,5850,42,12096.058,0
3409416,22:49:00,22:49:00,5851,43,12845.803,0
3409416,22:49:00,22:49:00,15900,44,13004.255,0
3409416,22:51:00,22:51:00,13330,45,13678.369,
3409416,22:52:00,22:52:00,5902,46,14341.609,0
3409416,22:53:00,22:53:00,5904,47,14824.512,0
3409416,22:54:00,22:54:00,5905,48,15049.444,0
3409416,22:55:00,22:55:00,5907,49,15507.377,0
3409416,22:55:00,22:55:00,5908,50,15696.337,0
3409416,22:56:00,22:56:00,5909,51,15927.669,0
3409416,22:56:00,22:56:00,5910,52,16264.905,0
3409416,22:57:00,22:57:00,5911,53,16450.348,0
3409416,22:58:00,22:58:00,5912,54,16720.705,
3409416,22:58:00,22:58:00,5913,55,16973.8,0
3409416,22:59:00,22:59:00,5914,56,17464.906,0
3409416,22:59:00,22:59:00,5915,57,17581.953,0
3409416,22:59:00,22:59:00,5916,58,17751.95,0
3409416,23:00:00,23:00:00,5917,59,18000.953,0
3409416,23:01:00,23:01:00,5918,60,18287.969,0
3409416,23:01:00,23:01:00,5919,61,18484.988,0
3409416,23:02:00,23:02:00,5922,62,18797.111,0
3409416,23:02:00,23:02:00,5923,63,19026.266,0
3409416,23:03:00,23:03:00,5925,64,19493.201,0
3409416,23:04:00,23:04:00,16192,65,19775.719,
3409416,23:04:00,23:04:00,5928,66,20122.582,0
3409416,23:05:00,23:05:00,15530,67,20364.969,0
3409416,23:05:00,23:05:00,15531,68,20591.334,0
3409416,23:06:00,23:06:00,15532,69,20916.664,0
3409416,23:06:00,23:06:00,15533,70,21068.621,0
3409416,23:06:00,23:06:00,5929,71,21305.066,0
3409416,23:07:00,23:07:00,5930,72,21586.016,0
3409416,23:07:00,23:07:00,5931,73,21760.057,0
3409416,23:08:00,23:08:00,5218,74,22170.574,0
3409416,23:08:00,23:08:00,8058,75,22357.121,0
3409416,23:09:00,23:09:00,14674,76,22834.082,0
3409416,23:11:00,23:11:00,14403,77,23360.963,
3409420,06:04:00,06:04:00,16251,1,0,
3409420,06:05:00,06:05:00,16044,2,821.7202,0
3409420,06:06:00,06:06:00,3592,3,1363.1344,0
3409420,06:07:00,06:07:00,3593,4,1875.6411,0
3409420,06:08:00,06:08:00,3594,5,2083.4233,0
3409420,06:08:00,06:08:00,16357,6,2335.3013,0
3409420,06:08:00,06:08:00,3595,7,2518.0017,0
3409420,06:09:00,06:09:00,15962,8,2750.595,0
3409420,06:10:00,06:10:00,16042,9,3205.3179,0
3409420,06:11:00,06:11:00,6036,10,3698.1536,0
3409420,06:12:00,06:12:00,5831,11,4286.092,0
3409420,06:13:00,06:13:00,5834,12,4711.8003,0
3409420,06:13:00,06:13:00,5835,13,5007.24,0
3409420,06:14:00,06:14:00,5836,14,5267.6978,0
3409420,06:15:00,06:15:00,5838,15,5737.2485,0
3409420,06:15:00,06:15:00,5839,16,6140.1143,0
3409420,06:16:00,06:16:00,5840,17,6310.689,0
3409420,06:16:00,06:16:00,5841,18,6603.837,0
3409420,06:17:00,06:17:00,7478,19,7010.408,0
3409420,06:18:00,06:18:00,7481,20,7438.6924,0
3409420,06:19:00,06:19:00,7482,21,7772.857,0
3409420,06:19:00,06:19:00,3717,22,8062.166,0
3409420,06:20:00,06:20:00,3719,23,8269.167,0
3409420,06:20:00,06:20:00,3720,24,8676.175,0
3409420,06:21:00,06:21:00,3721,25,8870.177,0
3409420,06:22:00,06:22:00,3722,26,9137.18,
3409420,06:22:00,06:22:00,3723,27,9410.136,0
3409420,06:23:00,06:23:00,3724,28,9646.23,0
3409420,06:23:00,06:23:00,3725,29,9770.464,0
3409420,06:23:00,06:23:00,3726,30,9895.463,0
3409420,06:23:00,06:23:00,3727,31,10132.353,0
3409420,06:24:00,06:24:00,5843,36,10443.205,0
3409420,06:25:00,06:25:00,5845,37,10796.773,0
3409420,06:25:00,06:25:00,5846,38,11000.826,0
3409420,06:26:00,06:26:00,5847,39,11234.06,0
3409420,06:26:00,06:26:00,5848,40,11533.5,0
3409420,06:27:00,06:27:00,5849,41,11865.433,0
3409420,06:27:00,06:27:00,5850,42,12096.058,0
3409420,06:29:00,06:29:00,5851,43,12845.803,0
3409420,06:29:00,06:29:00,15900,44,13004.255,0
3409420,06:31:00,06:31:00,13330,45,13678.369,
3409420,06:32:00,06:32:00,5902,46,14341.609,0
3409420,06:34:00,06:34:00,5904,47,14824.512,0
3409420,06:34:00,06:34:00,5905,48,15049.444,0
3409420,06:35:00,06:35:00,5907,49,15507.377,0
3409420,06:36:00,06:36:00,5908,50,15696.337,0
3409420,06:36:00,06:36:00,5909,51,15927.669,0
3409420,06:37:00,06:37:00,5910,52,16264.905,0
3409420,06:38:00,06:38:00,5911,53,16450.348,0
3409420,06:39:00,06:39:00,5912,54,16720.705,
3409420,06:39:00,06:39:00,5913,55,16973.8,0
3409420,06:40:00,06:40:00,5914,56,17464.906,0
3409420,06:40:00,06:40:00,5915,57,17581.953,0
3409420,06:40:00,06:40:00,5916,58,17751.95,0
3409420,06:41:00,06:41:00,5917,59,18000.953,0
3409420,06:42:00,06:42:00,5918,60,18287.969,0
3409420,06:42:00,06:42:00,5919,61,18484.988,0
3409420,06:43:00,06:43:00,5922,62,18797.111,0
3409420,06:43:00,06:43:00,5923,63,19026.266,0
3409420,06:44:00,06:44:00,5925,64,19493.201,0
3409420,06:45:00,06:45:00,16192,65,19775.719,
3409420,06:45:00,06:45:00,5928,66,20122.582,0
3409420,06:46:00,06:46:00,15530,67,20364.969,0
3409420,06:46:00,06:46:00,15531,68,20591.334,0
3409420,06:47:00,06:47:00,15532,69,20916.664,0
3409420,06:47:00,06:47:00,15533,70,21068.621,0
3409420,06:48:00,06:48:00,5929,71,21305.066,0
3409420,06:48:00,06:48:00,5930,72,21586.016,0
3409420,06:49:00,06:49:00,5931,73,21760.057,0
3409420,06:50:00,06:50:00,5218,74,22170.574,0
3409420,06:50:00,06:50:00,8058,75,22357.121,0
3409420,06:51:00,06:51:00,14674,76,22834.082,0
3409420,06:53:00,06:53:00,14403,77,23360.963,
3409422,07:24:00,07:24:00,16251,1,0,
3409422,07:25:00,07:25:00,16044,2,821.7202,0
3409422,07:26:00,07:26:00,3592,3,1363.1344,0
3409422,07:27:00,07:27:00,3593,4,1875.6411,0
3409422,07:28:00,07:28:00,3594,5,2083.4233,0
3409422,07:28:00,07:28:00,16357,6,2335.3013,0
3409422,07:28:00,07:28:00,3595,7,2518.0017,0
3409422,07:29:00,07:29:00,15962,8,2750.595,0
3409422,07:30:00,07:30:00,16042,9,3205.3179,0
3409422,07:31:00,07:31:00,6036,10,3698.1536,0
3409422,07:32:00,07:32:00,5831,11,4286.092,0
3409422,07:33:00,07:33:00,5834,12,4711.8003,0
3409422,07:33:00,07:33:00,5835,13,5007.24,0
3409422,07:34:00,07:34:00,5836,14,5267.6978,0
3409422,07:35:00,07:35:00,5838,15,5737.2485,0
3409422,07:35:00,07:35:00,5839,16,6140.1143,0
3409422,07:36:00,07:36:00,5840,17,6310.689,0
3409422,07:36:00,07:36:00,5841,18,6603.837,0
3409422,07:37:00,07:37:00,7478,19,7010.408,0
3409422,07:38:00,07:38:00,7481,20,7438.6924,0
3409422,07:39:00,07:39:00,7482,21,7772.857,0
3409422,07:39:00,07:39:00,3717,22,8062.166,0
3409422,07:40:00,07:40:00,3719,23,8269.167,0
3409422,07:40:00,07:40:00,3720,24,8676.175,0
3409422,07:41:00,07:41:00,3721,25,8870.177,0
3409422,07:42:00,07:42:00,3722,26,9137.18,
3409422,07:42:00,07:42:00,3723,27,9410.136,0
3409422,07:43:00,07:43:00,3724,28,9646.23,0
3409422,07:43:00,07:43:00,3725,29,9770.464,0
3409422,07:43:00,07:43:00,3726,30,9895.463,0
3409422,07:43:00,07:43:00,3727,31,10132.353,0
3409422,07:44:00,07:44:00,5843,36,10443.205,0
3409422,07:45:00,07:45:00,5845,37,10796.773,0
3409422,07:45:00,07:45:00,5846,38,11000.826,0
3409422,07:46:00,07:46:00,5847,39,11234.06,0
3409422,07:46:00,07:46:00,5848,40,11533.5,0
3409422,07:47:00,07:47:00,5849,41,11865.433,0
3409422,07:47:00,07:47:00,5850,42,12096.058,0
3409422,07:49:00,07:49:00,5851,43,12845.803,0
3409422,07:49:00,07:49:00,15900,44,13004.255,0
3409422,07:51:00,07:51:00,13330,45,13678.369,
3409422,07:52:00,07:52:00,5902,46,14341.609,0
3409422,07:54:00,07:54:00,5904,47,14824.512,0
3409422,07:54:00,07:54:00,5905,48,15049.444,0
3409422,07:55:00,07:55:00,5907,49,15507.377,0
3409422,07:56:00,07:56:00,5908,50,15696.337,0
3409422,07:56:00,07:56:00,5909,51,15927.669,0
3409422,07:57:00,07:57:00,5910,52,16264.905,0
3409422,07:58:00,07:58:00,5911,53,16450.348,0
3409422,07:59:00,07:59:00,5912,54,16720.705,
3409422,07:59:00,07:59:00,5913,55,16973.8,0
3409422,08:00:00,08:00:00,5914,56,17464.906,0
3409422,08:00:00,08:00:00,5915,57,17581.953,0
3409422,08:00:00,08:00:00,5916,58,17751.95,0
3409422,08:01:00,08:01:00,5917,59,18000.953,0
3409422,08:02:00,08:02:00,5918,60,18287.969,0
3409422,08:02:00,08:02:00,5919,61,18484.988,0
3409422,08:03:00,08:03:00,5922,62,18797.111,0
3409422,08:03:00,08:03:00,5923,63,19026.266,0
3409422,08:04:00,08:04:00,5925,64,19493.201,0
3409422,08:05:00,08:05:00,16192,65,19775.719,
3409422,08:05:00,08:05:00,5928,66,20122.582,0
3409422,08:06:00,08:06:00,15530,67,20364.969,0
3409422,08:06:00,08:06:00,15531,68,20591.334,0
3409422,08:07:00,08:07:00,15532,69,20916.664,0
3409422,08:07:00,08:07:00,15533,70,21068.621,0
3409422,08:08:00,08:08:00,5929,71,21305.066,0
3409422,08:08:00,08:08:00,5930,72,21586.016,0
3409422,08:09:00,08:09:00,5931,73,21760.057,0
3409422,08:10:00,08:10:00,5218,74,22170.574,0
3409422,08:10:00,08:10:00,8058,75,22357.121,0
3409422,08:11:00,08:11:00,14674,76,22834.082,0
3409422,08:13:00,08:13:00,14403,77,23360.963,
3409424,08:44:00,08:44:00,16251,1,0,
3409424,08:45:00,08:45:00,16044,2,821.7202,0
3409424,08:46:00,08:46:00,3592,3,1363.1344,0
3409424,08:47:00,08:47:00,3593,4,1875.6411,0
3409424,08:48:00,08:48:00,3594,5,2083.4233,0
3409424,08:48:00,08:48:00,16357,6,2335.3013,0
3409424,08:48:00,08:48:00,3595,7,2518.0017,0
3409424,08:49:00,08:49:00,15962,8,2750.595,0
3409424,08:50:00,08:50:00,16042,9,3205.3179,0
3409424,08:51:00,08:51:00,6036,10,3698.1536,0
3409424,08:52:00,08:52:00,5831,11,4286.092,0
3409424,08:53:00,08:53:00,5834,12,4711.8003,0
3409424,08:53:00,08:53:00,5835,13,5007.24,0
3409424,08:54:00,08:54:00,5836,14,5267.6978,0
3409424,08:55:00,08:55:00,5838,15,5737.2485,0
3409424,08:55:00,08:55:00,5839,16,6140.1143,0
3409424,08:56:00,08:56:00,5840,17,6310.689,0
3409424,08:56:00,08:56:00,5841,18,6603.837,0
3409424,08:57:00,08:57:00,7478,19,7010.408,0
3409424,08:58:00,08:58:00,7481,20,7438.6924,0
3409424,08:59:00,08:59:00,7482,21,7772.857,0
3409424,08:59:00,08:59:00,3717,22,8062.166,0
3409424,09:00:00,09:00:00,3719,23,8269.167,0
3409424,09:00:00,09:00:00,3720,24,8676.175,0
3409424,09:01:00,09:01:00,3721,25,8870.177,0
3409424,09:02:00,09:02:00,3722,26,9137.18,
3409424,09:02:00,09:02:00,3723,27,9410.136,0
3409424,09:03:00,09:03:00,3724,28,9646.23,0
3409424,09:03:00,09:03:00,3725,29,9770.464,0
3409424,09:03:00,09:03:00,3726,30,9895.463,0
3409424,09:03:00,09:03:00,3727,31,10132.353,0
3409424,09:04:00,09:04:00,5843,36,10443.205,0
3409424,09:05:00,09:05:00,5845,37,10796.773,0
3409424,09:05:00,09:05:00,5846,38,11000.826,0
3409424,09:06:00,09:06:00,5847,39,11234.06,0
3409424,09:06:00,09:06:00,5848,40,11533.5,0
3409424,09:07:00,09:07:00,5849,41,11865.433,0
3409424,09:07:00,09:07:00,5850,42,12096.058,0
3409424,09:09:00,09:09:00,5851,43,12845.803,0
3409424,09:09:00,09:09:00,15900,44,13004.255,0
3409424,09:11:00,09:11:00,13330,45,13678.369,
3409424,09:12:00,09:12:00,5902,46,14341.609,0
3409424,09:14:00,09:14:00,5904,47,14824.512,0
3409424,09:14:00,09:14:00,5905,48,15049.444,0
3409424,09:15:00,09:15:00,5907,49,15507.377,0
3409424,09:16:00,09:16:00,5908,50,15696.337,0
3409424,09:16:00,09:16:00,5909,51,15927.669,0
3409424,09:17:00,09:17:00,5910,52,16264.905,0
3409424,09:18:00,09:18:00,5911,53,16450.348,0
3409424,09:19:00,09:19:00,5912,54,16720.705,
3409424,09:19:00,09:19:00,5913,55,16973.8,0
3409424,09:20:00,09:20:00,5914,56,17464.906,0
3409424,09:20:00,09:20:00,5915,57,17581.953,0
3409424,09:20:00,09:20:00,5916,58,17751.95,0
3409424,09:21:00,09:21:00,5917,59,18000.953,0
3409424,09:22:00,09:22:00,5918,60,18287.969,0
3409424,09:22:00,09:22:00,5919,61,18484.988,0
3409424,09:23:00,09:23:00,5922,62,18797.111,0
3409424,09:23:00,09:23:00,5923,63,19026.266,0
3409424,09:24:00,09:24:00,5925,64,19493.201,0
3409424,09:25:00,09:25:00,16192,65,19775.719,
3409424,09:25:00,09:25:00,5928,66,20122.582,0
3409424,09:26:00,09:26:00,15530,67,20364.969,0
3409424,09:26:00,09:26:00,15531,68,20591.334,0
3409424,09:27:00,09:27:00,15532,69,20916.664,0
3409424,09:27:00,09:27:00,15533,70,21068.621,0
3409424,09:28:00,09:28:00,5929,71,21305.066,0
3409424,09:28:00,09:28:00,5930,72,21586.016,0
3409424,09:29:00,09:29:00,5931,73,21760.057,0
3409424,09:30:00,09:30:00,5218,74,22170.574,0
3409424,09:30:00,09:30:00,8058,75,22357.121,0
3409424,09:31:00,09:31:00,14674,76,22834.082,0
3409424,09:33:00,09:33:00,14403,77,23360.963,
3409426,10:04:00,10:04:00,16251,1,0,
3409426,10:05:00,10:05:00,16044,2,821.7202,0
3409426,10:06:00,10:06:00,3592,3,1363.1344,0
3409426,10:07:00,10:07:00,3593,4,1875.6411,0
3409426,10:08:00,10:08:00,3594,5,2083.4233,0
3409426,10:08:00,10:08:00,16357,6,2335.3013,0
3409426,10:08:00,10:08:00,3595,7,2518.0017,0
3409426,10:09:00,10:09:00,15962,8,2750.595,0
3409426,10:10:00,10:10:00,16042,9,3205.3179,0
3409426,10:11:00,10:11:00,6036,10,3698.1536,0
3409426,10:12:00,10:12:00,5831,11,4286.092,0
3409426,10:13:00,10:13:00,5834,12,4711.8003,0
3409426,10:13:00,10:13:00,5835,13,5007.24,0
3409426,10:14:00,10:14:00,5836,14,5267.6978,0
3409426,10:15:00,10:15:00,5838,15,5737.2485,0
3409426,10:15:00,10:15:00,5839,16,6140.1143,0
3409426,10:16:00,10:16:00,5840,17,6310.689,0
3409426,10:16:00,10:16:00,5841,18,6603.837,0
3409426,10:17:00,10:17:00,7478,19,7010.408,0
3409426,10:18:00,10:18:00,7481,20,7438.6924,0
3409426,10:19:00,10:19:00,7482,21,7772.857,0
3409426,10:19:00,10:19:00,3717,22,8062.166,0
3409426,10:20:00,10:20:00,3719,23,8269.167,0
3409426,10:20:00,10:20:00,3720,24,8676.175,0
3409426,10:21:00,10:21:00,3721,25,8870.177,0
3409426,10:22:00,10:22:00,3722,26,9137.18,
3409426,10:22:00,10:22:00,3723,27,9410.136,0
3409426,10:23:00,10:23:00,3724,28,9646.23,0
3409426,10:23:00,10:23:00,3725,29,9770.464,0
3409426,10:23:00,10:23:00,3726,30,9895.463,0
3409426,10:23:00,10:23:00,3727,31,10132.353,0
3409426,10:24:00,10:24:00,5843,36,10443.205,0
3409426,10:25:00,10:25:00,5845,37,10796.773,0
3409426,10:25:00,10:25:00,5846,38,11000.826,0
3409426,10:26:00,10:26:00,5847,39,11234.06,0
3409426,10:26:00,10:26:00,5848,40,11533.5,0
3409426,10:27:00,10:27:00,5849,41,11865.433,0
3409426,10:27:00,10:27:00,5850,42,12096.058,0
3409426,10:29:00,10:29:00,5851,43,12845.803,0
3409426,10:29:00,10:29:00,15900,44,13004.255,0
3409426,10:31:00,10:31:00,13330,45,13678.369,
3409426,10:32:00,10:32:00,5902,46,14341.609,0
3409426,10:34:00,10:34:00,5904,47,14824.512,0
3409426,10:34:00,10:34:00,5905,48,15049.444,0
3409426,10:35:00,10:35:00,5907,49,15507.377,0
3409426,10:36:00,10:36:00,5908,50,15696.337,0
3409426,10:36:00,10:36:00,5909,51,15927.669,0
3409426,10:37:00,10:37:00,5910,52,16264.905,0
3409426,10:38:00,10:38:00,5911,53,16450.348,0
3409426,10:39:00,10:39:00,5912,54,16720.705,
3409426,10:39:00,10:39:00,5913,55,16973.8,0
3409426,10:40:00,10:40:00,5914,56,17464.906,0
3409426,10:40:00,10:40:00,5915,57,17581.953,0
3409426,10:40:00,10:40:00,5916,58,17751.95,0
3409426,10:41:00,10:41:00,5917,59,18000.953,0
3409426,10:42:00,10:42:00,5918,60,18287.969,0
3409426,10:42:00,10:42:00,5919,61,18484.988,0
3409426,10:43:00,10:43:00,5922,62,18797.111,0
3409426,10:43:00,10:43:00,5923,63,19026.266,0
3409426,10:44:00,10:44:00,5925,64,19493.201,0
3409426,10:45:00,10:45:00,16192,65,19775.719,
3409426,10:45:00,10:45:00,5928,66,20122.582,0
3409426,10:46:00,10:46:00,15530,67,20364.969,0
3409426,10:46:00,10:46:00,15531,68,20591.334,0
3409426,10:47:00,10:47:00,15532,69,20916.664,0
3409426,10:47:00,10:47:00,15533,70,21068.621,0
3409426,10:48:00,10:48:00,5929,71,21305.066,0
3409426,10:48:00,10:48:00,5930,72,21586.016,0
3409426,10:49:00,10:49:00,5931,73,21760.057,0
3409426,10:50:00,10:50:00,5218,74,22170.574,0
3409426,10:50:00,10:50:00,8058,75,22357.121,0
3409426,10:51:00,10:51:00,14674,76,22834.082,0
3409426,10:53:00,10:53:00,14403,77,23360.963,
3409428,11:24:00,11:24:00,16251,1,0,
3409428,11:25:00,11:25:00,16044,2,821.7202,0
3409428,11:26:00,11:26:00,3592,3,1363.1344,0
3409428,11:27:00,11:27:00,3593,4,1875.6411,0
3409428,11:28:00,11:28:00,3594,5,2083.4233,0
3409428,11:28:00,11:28:00,16357,6,2335.3013,0
3409428,11:28:00,11:28:00,3595,7,2518.0017,0
3409428,11:29:00,11:29:00,15962,8,2750.595,0
3409428,11:30:00,11:30:00,16042,9,3205.3179,0
3409428,11:31:00,11:31:00,6036,10,3698.1536,0
3409428,11:32:00,11:32:00,5831,11,4286.092,0
3409428,11:33:00,11:33:00,5834,12,4711.8003,0
3409428,11:33:00,11:33:00,5835,13,5007.24,0
3409428,11:34:00,11:34:00,5836,14,5267.6978,0
3409428,11:35:00,11:35:00,5838,15,5737.2485,0
3409428,11:35:00,11:35:00,5839,16,6140.1143,0
3409428,11:36:00,11:36:00,5840,17,6310.689,0
3409428,11:36:00,11:36:00,5841,18,6603.837,0
3409428,11:37:00,11:37:00,7478,19,7010.408,0
3409428,11:38:00,11:38:00,7481,20,7438.6924,0
3409428,11:39:00,11:39:00,7482,21,7772.857,0
3409428,11:39:00,11:39:00,3717,22,8062.166,0
3409428,11:40:00,11:40:00,3719,23,8269.167,0
3409428,11:40:00,11:40:00,3720,24,8676.175,0
3409428,11:41:00,11:41:00,3721,25,8870.177,0
3409428,11:42:00,11:42:00,3722,26,9137.18,
3409428,11:42:00,11:42:00,3723,27,9410.136,0
3409428,11:43:00,11:43:00,3724,28,9646.23,0
3409428,11:43:00,11:43:00,3725,29,9770.464,0
3409428,11:43:00,11:43:00,3726,30,9895.463,0
3409428,11:43:00,11:43:00,3727,31,10132.353,0
3409428,11:44:00,11:44:00,5843,36,10443.205,0
3409428,11:45:00,11:45:00,5845,37,10796.773,0
3409428,11:45:00,11:45:00,5846,38,11000.826,0
3409428,11:46:00,11:46:00,5847,39,11234.06,0
3409428,11:46:00,11:46:00,5848,40,11533.5,0
3409428,11:47:00,11:47:00,5849,41,11865.433,0
3409428,11:47:00,11:47:00,5850,42,12096.058,0
3409428,11:49:00,11:49:00,5851,43,12845.803,0
3409428,11:49:00,11:49:00,15900,44,13004.255,0
3409428,11:51:00,11:51:00,13330,45,13678.369,
3409428,11:52:00,11:52:00,5902,46,14341.609,0
3409428,11:54:00,11:54:00,5904,47,14824.512,0
3409428,11:54:00,11:54:00,5905,48,15049.444,0
3409428,11:55:00,11:55:00,5907,49,15507.377,0
3409428,11:56:00,11:56:00,5908,50,15696.337,0
3409428,11:56:00,11:56:00,5909,51,15927.669,0
3409428,11:57:00,11:57:00,5910,52,16264.905,0
3409428,11:58:00,11:58:00,5911,53,16450.348,0
3409428,11:59:00,11:59:00,5912,54,16720.705,
3409428,11:59:00,11:59:00,5913,55,16973.8,0
3409428,12:00:00,12:00:00,5914,56,17464.906,0
3409428,12:00:00,12:00:00,5915,57,17581.953,0
3409428,12:00:00,12:00:00,5916,58,17751.95,0
3409428,12:01:00,12:01:00,5917,59,18000.953,0
3409428,12:02:00,12:02:00,5918,60,18287.969,0
3409428,12:02:00,12:02:00,5919,61,18484.988,0
3409428,12:03:00,12:03:00,5922,62,18797.111,0
3409428,12:03:00,12:03:00,5923,63,19026.266,0
3409428,12:04:00,12:04:00,5925,64,19493.201,0
3409428,12:05:00,12:05:00,16192,65,19775.719,
3409428,12:05:00,12:05:00,5928,66,20122.582,0
3409428,12:06:00,12:06:00,15530,67,20364.969,0
3409428,12:06:00,12:06:00,15531,68,20591.334,0
3409428,12:07:00,12:07:00,15532,69,20916.664,0
3409428,12:07:00,12:07:00,15533,70,21068.621,0
3409428,12:08:00,12:08:00,5929,71,21305.066,0
3409428,12:08:00,12:08:00,5930,72,21586.016,0
3409428,12:09:00,12:09:00,5931,73,21760.057,0
3409428,12:10:00,12:10:00,5218,74,22170.574,0
3409428,12:10:00,12:10:00,8058,75,22357.121,0
3409428,12:11:00,12:11:00,14674,76,22834.082,0
3409428,12:13:00,12:13:00,14403,77,23360.963,
3409430,12:44:00,12:44:00,16251,1,0,
3409430,12:45:00,12:45:00,16044,2,821.7202,0
3409430,12:46:00,12:46:00,3592,3,1363.1344,0
3409430,12:47:00,12:47:00,3593,4,1875.6411,0
3409430,12:48:00,12:48:00,3594,5,2083.4233,0
3409430,12:48:00,12:48:00,16357,6,2335.3013,0
3409430,12:48:00,12:48:00,3595,7,2518.0017,0
3409430,12:49:00,12:49:00,15962,8,2750.595,0
3409430,12:50:00,12:50:00,16042,9,3205.3179,0
3409430,12:51:00,12:51:00,6036,10,3698.1536,0
3409430,12:52:00,12:52:00,5831,11,4286.092,0
3409430,12:53:00,12:53:00,5834,12,4711.8003,0
3409430,12:53:00,12:53:00,5835,13,5007.24,0
3409430,12:54:00,12:54:00,5836,14,5267.6978,0
3409430,12:55:00,12:55:00,5838,15,5737.2485,0
3409430,12:55:00,12:55:00,5839,16,6140.1143,0
3409430,12:56:00,12:56:00,5840,17,6310.689,0
3409430,12:56:00,12:56:00,5841,18,6603.837,0
3409430,12:57:00,12:57:00,7478,19,7010.408,0
3409430,12:58:00,12:58:00,7481,20,7438.6924,0
3409430,12:59:00,12:59:00,7482,21,7772.857,0
3409430,12:59:00,12:59:00,3717,22,8062.166,0
3409430,13:00:00,13:00:00,3719,23,8269.167,0
3409430,13:00:00,13:00:00,3720,24,8676.175,0
3409430,13:01:00,13:01:00,3721,25,8870.177,0
3409430,13:02:00,13:02:00,3722,26,9137.18,
3409430,13:02:00,13:02:00,3723,27,9410.136,0
3409430,13:03:00,13:03:00,3724,28,9646.23,0
3409430,13:03:00,13:03:00,3725,29,9770.464,0
3409430,13:03:00,13:03:00,3726,30,9895.463,0
3409430,13:03:00,13:03:00,3727,31,10132.353,0
3409430,13:04:00,13:04:00,5843,36,10443.205,0
3409430,13:05:00,13:05:00,5845,37,10796.773,0
3409430,13:05:00,13:05:00,5846,38,11000.826,0
3409430,13:06:00,13:06:00,5847,39,11234.06,0
3409430,13:06:00,13:06:00,5848,40,11533.5,0
3409430,13:07:00,13:07:00,5849,41,11865.433,0
3409430,13:07:00,13:07:00,5850,42,12096.058,0
3409430,13:09:00,13:09:00,5851,43,12845.803,0
3409430,13:09:00,13:09:00,15900,44,13004.255,0
3409430,13:11:00,13:11:00,13330,45,13678.369,
3409430,13:12:00,13:12:00,5902,46,14341.609,0
3409430,13:14:00,13:14:00,5904,47,14824.512,0
3409430,13:14:00,13:14:00,5905,48,15049.444,0
3409430,13:15:00,13:15:00,5907,49,15507.377,0
3409430,13:16:00,13:16:00,5908,50,15696.337,0
3409430,13:16:00,13:16:00,5909,51,15927.669,0
3409430,13:17:00,13:17:00,5910,52,16264.905,0
3409430,13:18:00,13:18:00,5911,53,16450.348,0
3409430,13:19:00,13:19:00,5912,54,16720.705,
3409430,13:19:00,13:19:00,5913,55,16973.8,0
3409430,13:20:00,13:20:00,5914,56,17464.906,0
3409430,13:20:00,13:20:00,5915,57,17581.953,0
3409430,13:20:00,13:20:00,5916,58,17751.95,0
3409430,13:21:00,13:21:00,5917,59,18000.953,0
3409430,13:22:00,13:22:00,5918,60,18287.969,0
3409430,13:22:00,13:22:00,5919,61,18484.988,0
3409430,13:23:00,13:23:00,5922,62,18797.111,0
3409430,13:23:00,13:23:00,5923,63,19026.266,0
3409430,13:24:00,13:24:00,5925,64,19493.201,0
3409430,13:25:00,13:25:00,16192,65,19775.719,
3409430,13:25:00,13:25:00,5928,66,20122.582,0
3409430,13:26:00,13:26:00,15530,67,20364.969,0
3409430,13:26:00,13:26:00,15531,68,20591.334,0
3409430,13:27:00,13:27:00,15532,69,20916.664,0
3409430,13:27:00,13:27:00,15533,70,21068.621,0
3409430,13:28:00,13:28:00,5929,71,21305.066,0
3409430,13:28:00,13:28:00,5930,72,21586.016,0
3409430,13:29:00,13:29:00,5931,73,21760.057,0
3409430,13:30:00,13:30:00,5218,74,22170.574,0
3409430,13:30:00,13:30:00,8058,75,22357.121,0
3409430,13:31:00,13:31:00,14674,76,22834.082,0
3409430,13:33:00,13:33:00,14403,77,23360.963,
3409432,14:04:00,14:04:00,16251,1,0,
3409432,14:05:00,14:05:00,16044,2,821.7202,0
3409432,14:06:00,14:06:00,3592,3,1363.1344,0
3409432,14:07:00,14:07:00,3593,4,1875.6411,0
3409432,14:08:00,14:08:00,3594,5,2083.4233,0
3409432,14:08:00,14:08:00,16357,6,2335.3013,0
3409432,14:08:00,14:08:00,3595,7,2518.0017,0
3409432,14:09:00,14:09:00,15962,8,2750.595,0
3409432,14:10:00,14:10:00,16042,9,3205.3179,0
3409432,14:11:00,14:11:00,6036,10,3698.1536,0
3409432,14:12:00,14:12:00,5831,11,4286.092,0
3409432,14:13:00,14:13:00,5834,12,4711.8003,0
3409432,14:13:00,14:13:00,5835,13,5007.24,0
3409432,14:14:00,14:14:00,5836,14,5267.6978,0
3409432,14:15:00,14:15:00,5838,15,5737.2485,0
3409432,14:15:00,14:15:00,5839,16,6140.1143,0
3409432,14:16:00,14:16:00,5840,17,6310.689,0
3409432,14:16:00,14:16:00,5841,18,6603.837,0
3409432,14:17:00,14:17:00,7478,19,7010.408,0
3409432,14:18:00,14:18:00,7481,20,7438.6924,0
3409432,14:19:00,14:19:00,7482,21,7772.857,0
3409432,14:19:00,14:19:00,3717,22,8062.166,0
3409432,14:20:00,14:20:00,3719,23,8269.167,0
3409432,14:20:00,14:20:00,3720,24,8676.175,0
3409432,14:21:00,14:21:00,3721,25,8870.177,0
3409432,14:22:00,14:22:00,3722,26,9137.18,
3409432,14:22:00,14:22:00,3723,27,9410.136,0
3409432,14:23:00,14:23:00,3724,28,9646.23,0
3409432,14:23:00,14:23:00,3725,29,9770.464,0
3409432,14:23:00,14:23:00,3726,30,9895.463,0
3409432,14:23:00,14:23:00,3727,31,10132.353,0
3409432,14:24:00,14:24:00,5843,36,10443.205,0
3409432,14:25:00,14:25:00,5845,37,10796.773,0
3409432,14:25:00,14:25:00,5846,38,11000.826,0
3409432,14:26:00,14:26:00,5847,39,11234.06,0
3409432,14:26:00,14:26:00,5848,40,11533.5,0
3409432,14:27:00,14:27:00,5849,41,11865.433,0
3409432,14:27:00,14:27:00,5850,42,12096.058,0
3409432,14:29:00,14:29:00,5851,43,12845.803,0
3409432,14:29:00,14:29:00,15900,44,13004.255,0
3409432,14:31:00,14:31:00,13330,45,13678.369,
3409432,14:32:00,14:32:00,5902,46,14341.609,0
3409432,14:34:00,14:34:00,5904,47,14824.512,0
3409432,14:34:00,14:34:00,5905,48,15049.444,0
3409432,14:35:00,14:35:00,5907,49,15507.377,0
3409432,14:36:00,14:36:00,5908,50,15696.337,0
3409432,14:36:00,14:36:00,5909,51,15927.669,0
3409432,14:37:00,14:37:00,5910,52,16264.905,0
3409432,14:38:00,14:38:00,5911,53,16450.348,0
3409432,14:39:00,14:39:00,5912,54,16720.705,
3409432,14:39:00,14:39:00,5913,55,16973.8,0
3409432,14:40:00,14:40:00,5914,56,17464.906,0
3409432,14:40:00,14:40:00,5915,57,17581.953,0
3409432,14:40:00,14:40:00,5916,58,17751.95,0
3409432,14:41:00,14:41:00,5917,59,18000.953,0
3409432,14:42:00,14:42:00,5918,60,18287.969,0
3409432,14:42:00,14:42:00,5919,61,18484.988,0
3409432,14:43:00,14:43:00,5922,62,18797.111,0
3409432,14:43:00,14:43:00,5923,63,19026.266,0
3409432,14:44:00,14:44:00,5925,64,19493.201,0
3409432,14:45:00,14:45:00,16192,65,19775.719,
3409432,14:45:00,14:45:00,5928,66,20122.582,0
3409432,14:46:00,14:46:00,15530,67,20364.969,0
3409432,14:46:00,14:46:00,15531,68,20591.334,0
3409432,14:47:00,14:47:00,15532,69,20916.664,0
3409432,14:47:00,14:47:00,15533,70,21068.621,0
3409432,14:48:00,14:48:00,5929,71,21305.066,0
3409432,14:48:00,14:48:00,5930,72,21586.016,0
3409432,14:49:00,14:49:00,5931,73,21760.057,0
3409432,14:50:00,14:50:00,5218,74,22170.574,0
3409432,14:50:00,14:50:00,8058,75,22357.121,0
3409432,14:51:00,14:51:00,14674,76,22834.082,0
3409432,14:53:00,14:53:00,14403,77,23360.963,
3409434,15:24:00,15:24:00,16251,1,0,
3409434,15:25:00,15:25:00,16044,2,821.7202,0
3409434,15:26:00,15:26:00,3592,3,1363.1344,0
3409434,15:27:00,15:27:00,3593,4,1875.6411,0
3409434,15:28:00,15:28:00,3594,5,2083.4233,0
3409434,15:28:00,15:28:00,16357,6,2335.3013,0
3409434,15:28:00,15:28:00,3595,7,2518.0017,0
3409434,15:29:00,15:29:00,15962,8,2750.595,0
3409434,15:30:00,15:30:00,16042,9,3205.3179,0
3409434,15:31:00,15:31:00,6036,10,3698.1536,0
3409434,15:32:00,15:32:00,5831,11,4286.092,0
3409434,15:33:00,15:33:00,5834,12,4711.8003,0
3409434,15:33:00,15:33:00,5835,13,5007.24,0
3409434,15:34:00,15:34:00,5836,14,5267.6978,0
3409434,15:35:00,15:35:00,5838,15,5737.2485,0
3409434,15:35:00,15:35:00,5839,16,6140.1143,0
3409434,15:36:00,15:36:00,5840,17,6310.689,0
3409434,15:36:00,15:36:00,5841,18,6603.837,0
3409434,15:37:00,15:37:00,7478,19,7010.408,0
3409434,15:38:00,15:38:00,7481,20,7438.6924,0
3409434,15:39:00,15:39:00,7482,21,7772.857,0
3409434,15:39:00,15:39:00,3717,22,8062.166,0
3409434,15:40:00,15:40:00,3719,23,8269.167,0
3409434,15:40:00,15:40:00,3720,24,8676.175,0
3409434,15:41:00,15:41:00,3721,25,8870.177,0
3409434,15:42:00,15:42:00,3722,26,9137.18,
3409434,15:42:00,15:42:00,3723,27,9410.136,0
3409434,15:43:00,15:43:00,3724,28,9646.23,0
3409434,15:43:00,15:43:00,3725,29,9770.464,0
3409434,15:43:00,15:43:00,3726,30,9895.463,0
3409434,15:43:00,15:43:00,3727,31,10132.353,0
3409434,15:44:00,15:44:00,5843,36,10443.205,0
3409434,15:45:00,15:45:00,5845,37,10796.773,0
3409434,15:45:00,15:45:00,5846,38,11000.826,0
3409434,15:46:00,15:46:00,5847,39,11234.06,0
3409434,15:46:00,15:46:00,5848,40,11533.5,0
3409434,15:47:00,15:47:00,5849,41,11865.433,0
3409434,15:47:00,15:47:00,5850,42,12096.058,0
3409434,15:49:00,15:49:00,5851,43,12845.803,0
3409434,15:49:00,15:49:00,15900,44,13004.255,0
3409434,15:51:00,15:51:00,13330,45,13678.369,
3409434,15:52:00,15:52:00,5902,46,14341.609,0
3409434,15:54:00,15:54:00,5904,47,14824.512,0
3409434,15:54:00,15:54:00,5905,48,15049.444,0
3409434,15:55:00,15:55:00,5907,49,15507.377,0
3409434,15:56:00,15:56:00,5908,50,15696.337,0
3409434,15:56:00,15:56:00,5909,51,15927.669,0
3409434,15:57:00,15:57:00,5910,52,16264.905,0
3409434,15:58:00,15:58:00,5911,53,16450.348,0
3409434,15:59:00,15:59:00,5912,54,16720.705,
3409434,15:59:00,15:59:00,5913,55,16973.8,0
3409434,16:00:00,16:00:00,5914,56,17464.906,0
3409434,16:00:00,16:00:00,5915,57,17581.953,0
3409434,16:00:00,16:00:00,5916,58,17751.95,0
3409434,16:01:00,16:01:00,5917,59,18000.953,0
3409434,16:02:00,16:02:00,5918,60,18287.969,0
3409434,16:02:00,16:02:00,5919,61,18484.988,0
3409434,16:03:00,16:03:00,5922,62,18797.111,0
3409434,16:03:00,16:03:00,5923,63,19026.266,0
3409434,16:04:00,16:04:00,5925,64,19493.201,0
3409434,16:05:00,16:05:00,16192,65,19775.719,
3409434,16:05:00,16:05:00,5928,66,20122.582,0
3409434,16:06:00,16:06:00,15530,67,20364.969,0
3409434,16:06:00,16:06:00,15531,68,20591.334,0
3409434,16:07:00,16:07:00,15532,69,20916.664,0
3409434,16:07:00,16:07:00,15533,70,21068.621,0
3409434,16:08:00,16:08:00,5929,71,21305.066,0
3409434,16:08:00,16:08:00,5930,72,21586.016,0
3409434,16:09:00,16:09:00,5931,73,21760.057,0
3409434,16:10:00,16:10:00,5218,74,22170.574,0
3409434,16:10:00,16:10:00,8058,75,22357.121,0
3409434,16:11:00,16:11:00,14674,76,22834.082,0
3409434,16:13:00,16:13:00,14403,77,23360.963,
3409436,16:44:00,16:44:00,16251,1,0,
3409436,16:45:00,16:45:00,16044,2,821.7202,0
3409436,16:46:00,16:46:00,3592,3,1363.1344,0
3409436,16:47:00,16:47:00,3593,4,1875.6411,0
3409436,16:48:00,16:48:00,3594,5,2083.4233,0
3409436,16:48:00,16:48:00,16357,6,2335.3013,0
3409436,16:48:00,16:48:00,3595,7,2518.0017,0
3409436,16:49:00,16:49:00,15962,8,2750.595,0
3409436,16:50:00,16:50:00,16042,9,3205.3179,0
3409436,16:51:00,16:51:00,6036,10,3698.1536,0
3409436,16:52:00,16:52:00,5831,11,4286.092,0
3409436,16:53:00,16:53:00,5834,12,4711.8003,0
3409436,16:53:00,16:53:00,5835,13,5007.24,0
3409436,16:54:00,16:54:00,5836,14,5267.6978,0
3409436,16:55:00,16:55:00,5838,15,5737.2485,0
3409436,16:55:00,16:55:00,5839,16,6140.1143,0
3409436,16:56:00,16:56:00,5840,17,6310.689,0
3409436,16:56:00,16:56:00,5841,18,6603.837,0
3409436,16:57:00,16:57:00,7478,19,7010.408,0
3409436,16:58:00,16:58:00,7481,20,7438.6924,0
3409436,16:59:00,16:59:00,7482,21,7772.857,0
3409436,16:59:00,16:59:00,3717,22,8062.166,0
3409436,17:00:00,17:00:00,3719,23,8269.167,0
3409436,17:00:00,17:00:00,3720,24,8676.175,0
3409436,17:01:00,17:01:00,3721,25,8870.177,0
3409436,17:02:00,17:02:00,3722,26,9137.18,
3409436,17:02:00,17:02:00,3723,27,9410.136,0
3409436,17:03:00,17:03:00,3724,28,9646.23,0
3409436,17:03:00,17:03:00,3725,29,9770.464,0
3409436,17:03:00,17:03:00,3726,30,9895.463,0
3409436,17:03:00,17:03:00,3727,31,10132.353,0
3409436,17:04:00,17:04:00,5843,36,10443.205,0
3409436,17:05:00,17:05:00,5845,37,10796.773,0
3409436,17:05:00,17:05:00,5846,38,11000.826,0
3409436,17:06:00,17:06:00,5847,39,11234.06,0
3409436,17:06:00,17:06:00,5848,40,11533.5,0
3409436,17:07:00,17:07:00,5849,41,11865.433,0
3409436,17:07:00,17:07:00,5850,42,12096.058,0
3409436,17:09:00,17:09:00,5851,43,12845.803,0
3409436,17:09:00,17:09:00,15900,44,13004.255,0
3409436,17:11:00,17:11:00,13330,45,13678.369,
3409436,17:12:00,17:12:00,5902,46,14341.609,0
3409436,17:14:00,17:14:00,5904,47,14824.512,0
3409436,17:14:00,17:14:00,5905,48,15049.444,0
3409436,17:15:00,17:15:00,5907,49,15507.377,0
3409436,17:16:00,17:16:00,5908,50,15696.337,0
3409436,17:16:00,17:16:00,5909,51,15927.669,0
3409436,17:17:00,17:17:00,5910,52,16264.905,0
3409436,17:18:00,17:18:00,5911,53,16450.348,0
3409436,17:19:00,17:19:00,5912,54,16720.705,
3409436,17:19:00,17:19:00,5913,55,16973.8,0
3409436,17:20:00,17:20:00,5914,56,17464.906,0
3409436,17:20:00,17:20:00,5915,57,17581.953,0
3409436,17:20:00,17:20:00,5916,58,17751.95,0
3409436,17:21:00,17:21:00,5917,59,18000.953,0
3409436,17:22:00,17:22:00,5918,60,18287.969,0
3409436,17:22:00,17:22:00,5919,61,18484.988,0
3409436,17:23:00,17:23:00,5922,62,18797.111,0
3409436,17:23:00,17:23:00,5923,63,19026.266,0
3409436,17:24:00,17:24:00,5925,64,19493.201,0
3409436,17:25:00,17:25:00,16192,65,19775.719,
3409436,17:25:00,17:25:00,5928,66,20122.582,0
3409436,17:26:00,17:26:00,15530,67,20364.969,0
3409436,17:26:00,17:26:00,15531,68,20591.334,0
3409436,17:27:00,17:27:00,15532,69,20916.664,0
3409436,17:27:00,17:27:00,15533,70,21068.621,0
3409436,17:28:00,17:28:00,5929,71,21305.066,0
3409436,17:28:00,17:28:00,5930,72,21586.016,0
3409436,17:29:00,17:29:00,5931,73,21760.057,0
3409436,17:30:00,17:30:00,5218,74,22170.574,0
3409436,17:30:00,17:30:00,8058,75,22357.121,0
3409436,17:31:00,17:31:00,14674,76,22834.082,0
3409436,17:33:00,17:33:00,14403,77,23360.963,
3409438,04:35:00,04:35:00,16251,1,0,
3409438,04:36:00,04:36:00,16044,2,821.7202,0
3409438,04:37:00,04:37:00,3592,3,1363.1344,0
3409438,04:38:00,04:38:00,3593,4,1875.6411,0
3409438,04:38:00,04:38:00,3594,5,2083.4233,0
3409438,04:39:00,04:39:00,16357,6,2335.3013,0
3409438,04:39:00,04:39:00,3595,7,2518.0017,0
3409438,04:40:00,04:40:00,15962,8,2750.595,0
3409438,04:40:00,04:40:00,16042,9,3205.3179,0
3409438,04:41:00,04:41:00,6036,10,3698.1536,0
3409438,04:42:00,04:42:00,5831,11,4286.092,0
3409438,04:43:00,04:43:00,5834,12,4711.8003,0
3409438,04:44:00,04:44:00,5835,13,5007.24,0
3409438,04:44:00,04:44:00,5836,14,5267.6978,0
3409438,04:45:00,04:45:00,5838,15,5737.2485,0
3409438,04:46:00,04:46:00,5839,16,6140.1143,0
3409438,04:46:00,04:46:00,5840,17,6310.689,0
3409438,04:47:00,04:47:00,5841,18,6603.837,0
3409438,04:47:00,04:47:00,7478,19,7010.408,0
3409438,04:48:00,04:48:00,7481,20,7438.6924,0
3409438,04:49:00,04:49:00,7482,21,7772.857,0
3409438,04:49:00,04:49:00,3717,22,8062.166,0
3409438,04:50:00,04:50:00,3719,23,8269.167,0
3409438,04:50:00,04:50:00,3720,24,8676.175,0
3409438,04:51:00,04:51:00,3721,25,8870.177,0
3409438,04:52:00,04:52:00,3722,26,9137.18,
3409438,04:52:00,04:52:00,3723,27,9410.136,0
3409438,04:52:00,04:52:00,3724,28,9646.23,0
3409438,04:53:00,04:53:00,3725,29,9770.464,0
3409438,04:53:00,04:53:00,3726,30,9895.463,0
3409438,04:53:00,04:53:00,3727,31,10132.353,0
3409438,04:54:00,04:54:00,5843,36,10443.205,0
3409438,04:54:00,04:54:00,5845,37,10796.773,0
3409438,04:55:00,04:55:00,5846,38,11000.826,0
3409438,04:55:00,04:55:00,5847,39,11234.06,0
3409438,04:56:00,04:56:00,5848,40,11533.5,0
3409438,04:56:00,04:56:00,5849,41,11865.433,0
3409438,04:57:00,04:57:00,5850,42,12096.058,0
3409438,04:58:00,04:58:00,5851,43,12845.803,0
3409438,04:58:00,04:58:00,15900,44,13004.255,0
3409438,05:00:00,05:00:00,13330,45,13678.369,
3409438,05:01:00,05:01:00,5902,46,14341.609,0
3409438,05:02:00,05:02:00,5904,47,14824.512,0
3409438,05:03:00,05:03:00,5905,48,15049.444,0
3409438,05:04:00,05:04:00,5907,49,15507.377,0
3409438,05:04:00,05:04:00,5908,50,15696.337,0
3409438,05:05:00,05:05:00,5909,51,15927.669,0
3409438,05:05:00,05:05:00,5910,52,16264.905,0
3409438,05:06:00,05:06:00,5911,53,16450.348,0
3409438,05:07:00,05:07:00,5912,54,16720.705,
3409438,05:07:00,05:07:00,5913,55,16973.8,0
3409438,05:08:00,05:08:00,5914,56,17464.906,0
3409438,05:08:00,05:08:00,5915,57,17581.953,0
3409438,05:08:00,05:08:00,5916,58,17751.95,0
3409438,05:09:00,05:09:00,5917,59,18000.953,0
3409438,05:10:00,05:10:00,5918,60,18287.969,0
3409438,05:10:00,05:10:00,5919,61,18484.988,0
3409438,05:11:00,05:11:00,5922,62,18797.111,0
3409438,05:11:00,05:11:00,5923,63,19026.266,0
3409438,05:12:00,05:12:00,5925,64,19493.201,0
3409438,05:13:00,05:13:00,16192,65,19775.719,
3409438,05:13:00,05:13:00,5928,66,20122.582,0
3409438,05:14:00,05:14:00,15530,67,20364.969,0
3409438,05:14:00,05:14:00,15531,68,20591.334,0
3409438,05:15:00,05:15:00,15532,69,20916.664,0
3409438,05:15:00,05:15:00,15533,70,21068.621,0
3409438,05:15:00,05:15:00,5929,71,21305.066,0
3409438,05:16:00,05:16:00,5930,72,21586.016,0
3409438,05:16:00,05:16:00,5931,73,21760.057,0
3409438,05:17:00,05:17:00,5218,74,22170.574,0
3409438,05:17:00,05:17:00,8058,75,22357.121,0
3409438,05:18:00,05:18:00,14674,76,22834.082,0
3409438,05:20:00,05:20:00,14403,77,23360.963,
3409467,18:26:00,18:26:00,16251,1,0,
3409467,18:27:00,18:27:00,16044,2,821.7202,0
3409467,18:28:00,18:28:00,3592,3,1363.1344,0
3409467,18:29:00,18:29:00,3593,4,1875.6411,0
3409467,18:29:00,18:29:00,3594,5,2083.4233,0
3409467,18:30:00,18:30:00,16357,6,2335.3013,0
3409467,18:30:00,18:30:00,3595,7,2518.0017,0
3409467,18:31:00,18:31:00,15962,8,2750.595,0
3409467,18:31:00,18:31:00,16042,9,3205.3179,0
3409467,18:32:00,18:32:00,6036,10,3698.1536,0
3409467,18:33:00,18:33:00,5831,11,4286.092,0
3409467,18:34:00,18:34:00,5834,12,4711.8003,0
3409467,18:35:00,18:35:00,5835,13,5007.24,0
3409467,18:35:00,18:35:00,5836,14,5267.6978,0
3409467,18:36:00,18:36:00,5838,15,5737.2485,0
3409467,18:37:00,18:37:00,5839,16,6140.1143,0
3409467,18:37:00,18:37:00,5840,17,6310.689,0
3409467,18:38:00,18:38:00,5841,18,6603.837,0
3409467,18:38:00,18:38:00,7478,19,7010.408,0
3409467,18:39:00,18:39:00,7481,20,7438.6924,0
3409467,18:40:00,18:40:00,7482,21,7772.857,0
3409467,18:40:00,18:40:00,3717,22,8062.166,0
3409467,18:41:00,18:41:00,3719,23,8269.167,0
3409467,18:41:00,18:41:00,3720,24,8676.175,0
3409467,18:42:00,18:42:00,3721,25,8870.177,0
3409467,18:43:00,18:43:00,3722,26,9137.18,
3409467,18:43:00,18:43:00,3723,27,9410.136,0
3409467,18:43:00,18:43:00,3724,28,9646.23,0
3409467,18:44:00,18:44:00,3725,29,9770.464,0
3409467,18:44:00,18:44:00,3726,30,9895.463,0
3409467,18:44:00,18:44:00,3727,31,10132.353,0
3409467,18:45:00,18:45:00,5843,36,10443.205,0
3409467,18:45:00,18:45:00,5845,37,10796.773,0
3409467,18:46:00,18:46:00,5846,38,11000.826,0
3409467,18:46:00,18:46:00,5847,39,11234.06,0
3409467,18:47:00,18:47:00,5848,40,11533.5,0
3409467,18:47:00,18:47:00,5849,41,11865.433,0
3409467,18:48:00,18:48:00,5850,42,12096.058,0
3409467,18:49:00,18:49:00,5851,43,12845.803,0
3409467,18:49:00,18:49:00,15900,44,13004.255,0
3409467,18:51:00,18:51:00,13330,45,13678.369,
3409467,18:52:00,18:52:00,5902,46,14341.609,0
3409467,18:53:00,18:53:00,5904,47,14824.512,0
3409467,18:53:00,18:53:00,5905,48,15049.444,0
3409467,18:54:00,18:54:00,5907,49,15507.377,0
3409467,18:54:00,18:54:00,5908,50,15696.337,0
3409467,18:55:00,18:55:00,5909,51,15927.669,0
3409467,18:56:00,18:56:00,5910,52,16264.905,0
3409467,18:56:00,18:56:00,5911,53,16450.348,0
3409467,18:57:00,18:57:00,5912,54,16720.705,
3409467,18:57:00,18:57:00,5913,55,16973.8,0
3409467,18:58:00,18:58:00,5914,56,17464.906,0
3409467,18:58:00,18:58:00,5915,57,17581.953,0
3409467,18:58:00,18:58:00,5916,58,17751.95,0
3409467,18:59:00,18:59:00,5917,59,18000.953,0
3409467,19:00:00,19:00:00,5918,60,18287.969,0
3409467,19:00:00,19:00:00,5919,61,18484.988,0
3409467,19:01:00,19:01:00,5922,62,18797.111,0
3409467,19:01:00,19:01:00,5923,63,19026.266,0
3409467,19:02:00,19:02:00,5925,64,19493.201,0
3409467,19:03:00,19:03:00,16192,65,19775.719,
3409467,19:03:00,19:03:00,5928,66,20122.582,0
3409467,19:04:00,19:04:00,15530,67,20364.969,0
3409467,19:04:00,19:04:00,15531,68,20591.334,0
3409467,19:05:00,19:05:00,15532,69,20916.664,0
3409467,19:05:00,19:05:00,15533,70,21068.621,0
3409467,19:05:00,19:05:00,5929,71,21305.066,0
3409467,19:06:00,19:06:00,5930,72,21586.016,0
3409467,19:06:00,19:06:00,5931,73,21760.057,0
3409467,19:07:00,19:07:00,5218,74,22170.574,0
3409467,19:07:00,19:07:00,8058,75,22357.121,0
3409467,19:08:00,19:08:00,14674,76,22834.082,0
3409467,19:10:00,19:10:00,14403,77,23360.963,
3409469,20:26:00,20:26:00,16251,1,0,
3409469,20:27:00,20:27:00,16044,2,821.7202,0
3409469,20:28:00,20:28:00,3592,3,1363.1344,0
3409469,20:29:00,20:29:00,3593,4,1875.6411,0
3409469,20:29:00,20:29:00,3594,5,2083.4233,0
3409469,20:30:00,20:30:00,16357,6,2335.3013,0
3409469,20:30:00,20:30:00,3595,7,2518.0017,0
3409469,20:31:00,20:31:00,15962,8,2750.595,0
3409469,20:31:00,20:31:00,16042,9,3205.3179,0
3409469,20:32:00,20:32:00,6036,10,3698.1536,0
3409469,20:33:00,20:33:00,5831,11,4286.092,0
3409469,20:34:00,20:34:00,5834,12,4711.8003,0
3409469,20:35:00,20:35:00,5835,13,5007.24,0
3409469,20:35:00,20:35:00,5836,14,5267.6978,0
3409469,20:36:00,20:36:00,5838,15,5737.2485,0
3409469,20:37:00,20:37:00,5839,16,6140.1143,0
3409469,20:37:00,20:37:00,5840,17,6310.689,0
3409469,20:38:00,20:38:00,5841,18,6603.837,0
3409469,20:38:00,20:38:00,7478,19,7010.408,0
3409469,20:39:00,20:39:00,7481,20,7438.6924,0
3409469,20:40:00,20:40:00,7482,21,7772.857,0
3409469,20:40:00,20:40:00,3717,22,8062.166,0
3409469,20:41:00,20:41:00,3719,23,8269.167,0
3409469,20:41:00,20:41:00,3720,24,8676.175,0
3409469,20:42:00,20:42:00,3721,25,8870.177,0
3409469,20:43:00,20:43:00,3722,26,9137.18,
3409469,20:43:00,20:43:00,3723,27,9410.136,0
3409469,20:43:00,20:43:00,3724,28,9646.23,0
3409469,20:44:00,20:44:00,3725,29,9770.464,0
3409469,20:44:00,20:44:00,3726,30,9895.463,0
3409469,20:44:00,20:44:00,3727,31,10132.353,0
3409469,20:45:00,20:45:00,5843,36,10443.205,0
3409469,20:45:00,20:45:00,5845,37,10796.773,0
3409469,20:46:00,20:46:00,5846,38,11000.826,0
3409469,20:46:00,20:46:00,5847,39,11234.06,0
3409469,20:47:00,20:47:00,5848,40,11533.5,0
3409469,20:47:00,20:47:00,5849,41,11865.433,0
3409469,20:48:00,20:48:00,5850,42,12096.058,0
3409469,20:49:00,20:49:00,5851,43,12845.803,0
3409469,20:49:00,20:49:00,15900,44,13004.255,0
3409469,20:51:00,20:51:00,13330,45,13678.369,
3409469,20:52:00,20:52:00,5902,46,14341.609,0
3409469,20:53:00,20:53:00,5904,47,14824.512,0
3409469,20:53:00,20:53:00,5905,48,15049.444,0
3409469,20:54:00,20:54:00,5907,49,15507.377,0
3409469,20:54:00,20:54:00,5908,50,15696.337,0
3409469,20:55:00,20:55:00,5909,51,15927.669,0
3409469,20:56:00,20:56:00,5910,52,16264.905,0
3409469,20:56:00,20:56:00,5911,53,16450.348,0
3409469,20:57:00,20:57:00,5912,54,16720.705,
3409469,20:57:00,20:57:00,5913,55,16973.8,0
3409469,20:58:00,20:58:00,5914,56,17464.906,0
3409469,20:58:00,20:58:00,5915,57,17581.953,0
3409469,20:58:00,20:58:00,5916,58,17751.95,0
3409469,20:59:00,20:59:00,5917,59,18000.953,0
3409469,21:00:00,21:00:00,5918,60,18287.969,0
3409469,21:00:00,21:00:00,5919,61,18484.988,0
3409469,21:01:00,21:01:00,5922,62,18797.111,0
3409469,21:01:00,21:01:00,5923,63,19026.266,0
3409469,21:02:00,21:02:00,5925,64,19493.201,0
3409469,21:03:00,21:03:00,16192,65,19775.719,
3409469,21:03:00,21:03:00,5928,66,20122.582,0
3409469,21:04:00,21:04:00,15530,67,20364.969,0
3409469,21:04:00,21:04:00,15531,68,20591.334,0
3409469,21:05:00,21:05:00,15532,69,20916.664,0
3409469,21:05:00,21:05:00,15533,70,21068.621,0
3409469,21:05:00,21:05:00,5929,71,21305.066,0
3409469,21:06:00,21:06:00,5930,72,21586.016,0
3409469,21:06:00,21:06:00,5931,73,21760.057,0
3409469,21:07:00,21:07:00,5218,74,22170.574,0
3409469,21:07:00,21:07:00,8058,75,22357.121,0
3409469,21:08:00,21:08:00,14674,76,22834.082,0
3409469,21:10:00,21:10:00,14403,77,23360.963,
3409471,22:26:00,22:26:00,16251,1,0,
3409471,22:27:00,22:27:00,16044,2,821.7202,0
3409471,22:28:00,22:28:00,3592,3,1363.1344,0
3409471,22:29:00,22:29:00,3593,4,1875.6411,0
3409471,22:29:00,22:29:00,3594,5,2083.4233,0
3409471,22:30:00,22:30:00,16357,6,2335.3013,0
3409471,22:30:00,22:30:00,3595,7,2518.0017,0
3409471,22:31:00,22:31:00,15962,8,2750.595,0
3409471,22:31:00,22:31:00,16042,9,3205.3179,0
3409471,22:32:00,22:32:00,6036,10,3698.1536,0
3409471,22:33:00,22:33:00,5831,11,4286.092,0
3409471,22:34:00,22:34:00,5834,12,4711.8003,0
3409471,22:35:00,22:35:00,5835,13,5007.24,0
3409471,22:35:00,22:35:00,5836,14,5267.6978,0
3409471,22:36:00,22:36:00,5838,15,5737.2485,0
3409471,22:37:00,22:37:00,5839,16,6140.1143,0
3409471,22:37:00,22:37:00,5840,17,6310.689,0
3409471,22:38:00,22:38:00,5841,18,6603.837,0
3409471,22:38:00,22:38:00,7478,19,7010.408,0
3409471,22:39:00,22:39:00,7481,20,7438.6924,0
3409471,22:40:00,22:40:00,7482,21,7772.857,0
3409471,22:40:00,22:40:00,3717,22,8062.166,0
3409471,22:41:00,22:41:00,3719,23,8269.167,0
3409471,22:41:00,22:41:00,3720,24,8676.175,0
3409471,22:42:00,22:42:00,3721,25,8870.177,0
3409471,22:43:00,22:43:00,3722,26,9137.18,
3409471,22:43:00,22:43:00,3723,27,9410.136,0
3409471,22:43:00,22:43:00,3724,28,9646.23,0
3409471,22:44:00,22:44:00,3725,29,9770.464,0
3409471,22:44:00,22:44:00,3726,30,9895.463,0
3409471,22:44:00,22:44:00,3727,31,10132.353,0
3409471,22:45:00,22:45:00,5843,36,10443.205,0
3409471,22:45:00,22:45:00,5845,37,10796.773,0
3409471,22:46:00,22:46:00,5846,38,11000.826,0
3409471,22:46:00,22:46:00,5847,39,11234.06,0
3409471,22:47:00,22:47:00,5848,40,11533.5,0
3409471,22:47:00,22:47:00,5849,41,11865.433,0
3409471,22:48:00,22:48:00,5850,42,12096.058,0
3409471,22:49:00,22:49:00,5851,43,12845.803,0
3409471,22:49:00,22:49:00,15900,44,13004.255,0
3409471,22:51:00,22:51:00,13330,45,13678.369,
3409471,22:52:00,22:52:00,5902,46,14341.609,0
3409471,22:53:00,22:53:00,5904,47,14824.512,0
3409471,22:53:00,22:53:00,5905,48,15049.444,0
3409471,22:54:00,22:54:00,5907,49,15507.377,0
3409471,22:54:00,22:54:00,5908,50,15696.337,0
3409471,22:55:00,22:55:00,5909,51,15927.669,0
3409471,22:56:00,22:56:00,5910,52,16264.905,0
3409471,22:56:00,22:56:00,5911,53,16450.348,0
3409471,22:57:00,22:57:00,5912,54,16720.705,
3409471,22:57:00,22:57:00,5913,55,16973.8,0
3409471,22:58:00,22:58:00,5914,56,17464.906,0
3409471,22:58:00,22:58:00,5915,57,17581.953,0
3409471,22:58:00,22:58:00,5916,58,17751.95,0
3409471,22:59:00,22:59:00,5917,59,18000.953,0
3409471,23:00:00,23:00:00,5918,60,18287.969,0
3409471,23:00:00,23:00:00,5919,61,18484.988,0
3409471,23:01:00,23:01:00,5922,62,18797.111,0
3409471,23:01:00,23:01:00,5923,63,19026.266,0
3409471,23:02:00,23:02:00,5925,64,19493.201,0
3409471,23:03:00,23:03:00,16192,65,19775.719,
3409471,23:03:00,23:03:00,5928,66,20122.582,0
3409471,23:04:00,23:04:00,15530,67,20364.969,0
3409471,23:04:00,23:04:00,15531,68,20591.334,0
3409471,23:05:00,23:05:00,15532,69,20916.664,0
3409471,23:05:00,23:05:00,15533,70,21068.621,0
3409471,23:05:00,23:05:00,5929,71,21305.066,0
3409471,23:06:00,23:06:00,5930,72,21586.016,0
3409471,23:06:00,23:06:00,5931,73,21760.057,0
3409471,23:07:00,23:07:00,5218,74,22170.574,0
3409471,23:07:00,23:07:00,8058,75,22357.121,0
3409471,23:08:00,23:08:00,14674,76,22834.082,0
3409471,23:10:00,23:10:00,14403,77,23360.963,
3409475,06:24:00,06:24:00,16251,1,0,
3409475,06:25:00,06:25:00,16044,2,821.7202,0
3409475,06:26:00,06:26:00,3592,3,1363.1344,0
3409475,06:27:00,06:27:00,3593,4,1875.6411,0
3409475,06:28:00,06:28:00,3594,5,2083.4233,0
3409475,06:28:00,06:28:00,16357,6,2335.3013,0
3409475,06:28:00,06:28:00,3595,7,2518.0017,0
3409475,06:29:00,06:29:00,15962,8,2750.595,0
3409475,06:30:00,06:30:00,16042,9,3205.3179,0
3409475,06:31:00,06:31:00,6036,10,3698.1536,0
3409475,06:32:00,06:32:00,5831,11,4286.092,0
3409475,06:33:00,06:33:00,5834,12,4711.8003,0
3409475,06:33:00,06:33:00,5835,13,5007.24,0
3409475,06:34:00,06:34:00,5836,14,5267.6978,0
3409475,06:35:00,06:35:00,5838,15,5737.2485,0
3409475,06:35:00,06:35:00,5839,16,6140.1143,0
3409475,06:36:00,06:36:00,5840,17,6310.689,0
3409475,06:36:00,06:36:00,5841,18,6603.837,0
3409475,06:37:00,06:37:00,7478,19,7010.408,0
3409475,06:38:00,06:38:00,7481,20,7438.6924,0
3409475,06:39:00,06:39:00,7482,21,7772.857,0
3409475,06:39:00,06:39:00,3717,22,8062.166,0
3409475,06:40:00,06:40:00,3719,23,8269.167,0
3409475,06:40:00,06:40:00,3720,24,8676.175,0
3409475,06:41:00,06:41:00,3721,25,8870.177,0
3409475,06:42:00,06:42:00,3722,26,9137.18,
3409475,06:42:00,06:42:00,3723,27,9410.136,0
3409475,06:43:00,06:43:00,3724,28,9646.23,0
3409475,06:43:00,06:43:00,3725,29,9770.464,0
3409475,06:43:00,06:43:00,3726,30,9895.463,0
3409475,06:43:00,06:43:00,3727,31,10132.353,0
3409475,06:44:00,06:44:00,5843,36,10443.205,0
3409475,06:45:00,06:45:00,5845,37,10796.773,0
3409475,06:45:00,06:45:00,5846,38,11000.826,0
3409475,06:46:00,06:46:00,5847,39,11234.06,0
3409475,06:46:00,06:46:00,5848,40,11533.5,0
3409475,06:47:00,06:47:00,5849,41,11865.433,0
3409475,06:47:00,06:47:00,5850,42,12096.058,0
3409475,06:49:00,06:49:00,5851,43,12845.803,0
3409475,06:49:00,06:49:00,15900,44,13004.255,0
3409475,06:51:00,06:51:00,13330,45,13678.369,
3409475,06:52:00,06:52:00,5902,46,14341.609,0
3409475,06:53:00,06:53:00,5904,47,14824.512,0
3409475,06:54:00,06:54:00,5905,48,15049.444,0
3409475,06:55:00,06:55:00,5907,49,15507.377,0
3409475,06:55:00,06:55:00,5908,50,15696.337,0
3409475,06:56:00,06:56:00,5909,51,15927.669,0
3409475,06:56:00,06:56:00,5910,52,16264.905,0
3409475,06:57:00,06:57:00,5911,53,16450.348,0
3409475,06:58:00,06:58:00,5912,54,16720.705,
3409475,06:58:00,06:58:00,5913,55,16973.8,0
3409475,06:59:00,06:59:00,5914,56,17464.906,0
3409475,06:59:00,06:59:00,5915,57,17581.953,0
3409475,06:59:00,06:59:00,5916,58,17751.95,0
3409475,07:00:00,07:00:00,5917,59,18000.953,0
3409475,07:01:00,07:01:00,5918,60,18287.969,0
3409475,07:01:00,07:01:00,5919,61,18484.988,0
3409475,07:02:00,07:02:00,5922,62,18797.111,0
3409475,07:02:00,07:02:00,5923,63,19026.266,0
3409475,07:03:00,07:03:00,5925,64,19493.201,0
3409475,07:04:00,07:04:00,16192,65,19775.719,
3409475,07:04:00,07:04:00,5928,66,20122.582,0
3409475,07:05:00,07:05:00,15530,67,20364.969,0
3409475,07:05:00,07:05:00,15531,68,20591.334,0
3409475,07:06:00,07:06:00,15532,69,20916.664,0
3409475,07:06:00,07:06:00,15533,70,21068.621,0
3409475,07:06:00,07:06:00,5929,71,21305.066,0
3409475,07:07:00,07:07:00,5930,72,21586.016,0
3409475,07:07:00,07:07:00,5931,73,21760.057,0
3409475,07:08:00,07:08:00,5218,74,22170.574,0
3409475,07:08:00,07:08:00,8058,75,22357.121,0
3409475,07:09:00,07:09:00,14674,76,22834.082,0
3409475,07:11:00,07:11:00,14403,77,23360.963,
3409477,08:24:00,08:24:00,16251,1,0,
3409477,08:25:00,08:25:00,16044,2,821.7202,0
3409477,08:26:00,08:26:00,3592,3,1363.1344,0
3409477,08:27:00,08:27:00,3593,4,1875.6411,0
3409477,08:28:00,08:28:00,3594,5,2083.4233,0
3409477,08:28:00,08:28:00,16357,6,2335.3013,0
3409477,08:28:00,08:28:00,3595,7,2518.0017,0
3409477,08:29:00,08:29:00,15962,8,2750.595,0
3409477,08:30:00,08:30:00,16042,9,3205.3179,0
3409477,08:31:00,08:31:00,6036,10,3698.1536,0
3409477,08:32:00,08:32:00,5831,11,4286.092,0
3409477,08:33:00,08:33:00,5834,12,4711.8003,0
3409477,08:33:00,08:33:00,5835,13,5007.24,0
3409477,08:34:00,08:34:00,5836,14,5267.6978,0
3409477,08:35:00,08:35:00,5838,15,5737.2485,0
3409477,08:35:00,08:35:00,5839,16,6140.1143,0
3409477,08:36:00,08:36:00,5840,17,6310.689,0
3409477,08:36:00,08:36:00,5841,18,6603.837,0
3409477,08:37:00,08:37:00,7478,19,7010.408,0
3409477,08:38:00,08:38:00,7481,20,7438.6924,0
3409477,08:39:00,08:39:00,7482,21,7772.857,0
3409477,08:39:00,08:39:00,3717,22,8062.166,0
3409477,08:40:00,08:40:00,3719,23,8269.167,0
3409477,08:40:00,08:40:00,3720,24,8676.175,0
3409477,08:41:00,08:41:00,3721,25,8870.177,0
3409477,08:42:00,08:42:00,3722,26,9137.18,
3409477,08:42:00,08:42:00,3723,27,9410.136,0
3409477,08:43:00,08:43:00,3724,28,9646.23,0
3409477,08:43:00,08:43:00,3725,29,9770.464,0
3409477,08:43:00,08:43:00,3726,30,9895.463,0
3409477,08:43:00,08:43:00,3727,31,10132.353,0
3409477,08:44:00,08:44:00,5843,36,10443.205,0
3409477,08:45:00,08:45:00,5845,37,10796.773,0
3409477,08:45:00,08:45:00,5846,38,11000.826,0
3409477,08:46:00,08:46:00,5847,39,11234.06,0
3409477,08:46:00,08:46:00,5848,40,11533.5,0
3409477,08:47:00,08:47:00,5849,41,11865.433,0
3409477,08:47:00,08:47:00,5850,42,12096.058,0
3409477,08:49:00,08:49:00,5851,43,12845.803,0
3409477,08:49:00,08:49:00,15900,44,13004.255,0
3409477,08:51:00,08:51:00,13330,45,13678.369,
3409477,08:52:00,08:52:00,5902,46,14341.609,0
3409477,08:53:00,08:53:00,5904,47,14824.512,0
3409477,08:54:00,08:54:00,5905,48,15049.444,0
3409477,08:55:00,08:55:00,5907,49,15507.377,0
3409477,08:55:00,08:55:00,5908,50,15696.337,0
3409477,08:56:00,08:56:00,5909,51,15927.669,0
3409477,08:56:00,08:56:00,5910,52,16264.905,0
3409477,08:57:00,08:57:00,5911,53,16450.348,0
3409477,08:58:00,08:58:00,5912,54,16720.705,
3409477,08:58:00,08:58:00,5913,55,16973.8,0
3409477,08:59:00,08:59:00,5914,56,17464.906,0
3409477,08:59:00,08:59:00,5915,57,17581.953,0
3409477,08:59:00,08:59:00,5916,58,17751.95,0
3409477,09:00:00,09:00:00,5917,59,18000.953,0
3409477,09:01:00,09:01:00,5918,60,18287.969,0
3409477,09:01:00,09:01:00,5919,61,18484.988,0
3409477,09:02:00,09:02:00,5922,62,18797.111,0
3409477,09:02:00,09:02:00,5923,63,19026.266,0
3409477,09:03:00,09:03:00,5925,64,19493.201,0
3409477,09:04:00,09:04:00,16192,65,19775.719,
3409477,09:04:00,09:04:00,5928,66,20122.582,0
3409477,09:05:00,09:05:00,15530,67,20364.969,0
3409477,09:05:00,09:05:00,15531,68,20591.334,0
3409477,09:06:00,09:06:00,15532,69,20916.664,0
3409477,09:06:00,09:06:00,15533,70,21068.621,0
3409477,09:06:00,09:06:00,5929,71,21305.066,0
3409477,09:07:00,09:07:00,5930,72,21586.016,0
3409477,09:07:00,09:07:00,5931,73,21760.057,0
3409477,09:08:00,09:08:00,5218,74,22170.574,0
3409477,09:08:00,09:08:00,8058,75,22357.121,0
3409477,09:09:00,09:09:00,14674,76,22834.082,0
3409477,09:11:00,09:11:00,14403,77,23360.963,
3409479,10:24:00,10:24:00,16251,1,0,
3409479,10:25:00,10:25:00,16044,2,821.7202,0
3409479,10:26:00,10:26:00,3592,3,1363.1344,0
3409479,10:27:00,10:27:00,3593,4,1875.6411,0
3409479,10:28:00,10:28:00,3594,5,2083.4233,0
3409479,10:28:00,10:28:00,16357,6,2335.3013,0
3409479,10:28:00,10:28:00,3595,7,2518.0017,0
3409479,10:29:00,10:29:00,15962,8,2750.595,0
3409479,10:30:00,10:30:00,16042,9,3205.3179,0
3409479,10:31:00,10:31:00,6036,10,3698.1536,0
3409479,10:32:00,10:32:00,5831,11,4286.092,0
3409479,10:33:00,10:33:00,5834,12,4711.8003,0
3409479,10:33:00,10:33:00,5835,13,5007.24,0
3409479,10:34:00,10:34:00,5836,14,5267.6978,0
3409479,10:35:00,10:35:00,5838,15,5737.2485,0
3409479,10:35:00,10:35:00,5839,16,6140.1143,0
3409479,10:36:00,10:36:00,5840,17,6310.689,0
3409479,10:36:00,10:36:00,5841,18,6603.837,0
3409479,10:37:00,10:37:00,7478,19,7010.408,0
3409479,10:38:00,10:38:00,7481,20,7438.6924,0
3409479,10:39:00,10:39:00,7482,21,7772.857,0
3409479,10:39:00,10:39:00,3717,22,8062.166,0
3409479,10:40:00,10:40:00,3719,23,8269.167,0
3409479,10:40:00,10:40:00,3720,24,8676.175,0
3409479,10:41:00,10:41:00,3721,25,8870.177,0
3409479,10:42:00,10:42:00,3722,26,9137.18,
3409479,10:42:00,10:42:00,3723,27,9410.136,0
3409479,10:43:00,10:43:00,3724,28,9646.23,0
3409479,10:43:00,10:43:00,3725,29,9770.464,0
3409479,10:43:00,10:43:00,3726,30,9895.463,0
3409479,10:43:00,10:43:00,3727,31,10132.353,0
3409479,10:44:00,10:44:00,5843,36,10443.205,0
3409479,10:45:00,10:45:00,5845,37,10796.773,0
3409479,10:45:00,10:45:00,5846,38,11000.826,0
3409479,10:46:00,10:46:00,5847,39,11234.06,0
3409479,10:46:00,10:46:00,5848,40,11533.5,0
3409479,10:47:00,10:47:00,5849,41,11865.433,0
3409479,10:47:00,10:47:00,5850,42,12096.058,0
3409479,10:49:00,10:49:00,5851,43,12845.803,0
3409479,10:49:00,10:49:00,15900,44,13004.255,0
3409479,10:51:00,10:51:00,13330,45,13678.369,
3409479,10:52:00,10:52:00,5902,46,14341.609,0
3409479,10:53:00,10:53:00,5904,47,14824.512,0
3409479,10:54:00,10:54:00,5905,48,15049.444,0
3409479,10:55:00,10:55:00,5907,49,15507.377,0
3409479,10:55:00,10:55:00,5908,50,15696.337,0
3409479,10:56:00,10:56:00,5909,51,15927.669,0
3409479,10:56:00,10:56:00,5910,52,16264.905,0
3409479,10:57:00,10:57:00,5911,53,16450.348,0
3409479,10:58:00,10:58:00,5912,54,16720.705,
3409479,10:58:00,10:58:00,5913,55,16973.8,0
3409479,10:59:00,10:59:00,5914,56,17464.906,0
3409479,10:59:00,10:59:00,5915,57,17581.953,0
3409479,10:59:00,10:59:00,5916,58,17751.95,0
3409479,11:00:00,11:00:00,5917,59,18000.953,0
3409479,11:01:00,11:01:00,5918,60,18287.969,0
3409479,11:01:00,11:01:00,5919,61,18484.988,0
3409479,11:02:00,11:02:00,5922,62,18797.111,0
3409479,11:02:00,11:02:00,5923,63,19026.266,0
3409479,11:03:00,11:03:00,5925,64,19493.201,0
3409479,11:04:00,11:04:00,16192,65,19775.719,
3409479,11:04:00,11:04:00,5928,66,20122.582,0
3409479,11:05:00,11:05:00,15530,67,20364.969,0
3409479,11:05:00,11:05:00,15531,68,20591.334,0
3409479,11:06:00,11:06:00,15532,69,20916.664,0
3409479,11:06:00,11:06:00,15533,70,21068.621,0
3409479,11:06:00,11:06:00,5929,71,21305.066,0
3409479,11:07:00,11:07:00,5930,72,21586.016,0
3409479,11:07:00,11:07:00,5931,73,21760.057,0
3409479,11:08:00,11:08:00,5218,74,22170.574,0
3409479,11:08:00,11:08:00,8058,75,22357.121,0
3409479,11:09:00,11:09:00,14674,76,22834.082,0
3409479,11:11:00,11:11:00,14403,77,23360.963,
3409481,12:24:00,12:24:00,16251,1,0,
3409481,12:25:00,12:25:00,16044,2,821.7202,0
3409481,12:26:00,12:26:00,3592,3,1363.1344,0
3409481,12:27:00,12:27:00,3593,4,1875.6411,0
3409481,12:28:00,12:28:00,3594,5,2083.4233,0
3409481,12:28:00,12:28:00,16357,6,2335.3013,0
3409481,12:28:00,12:28:00,3595,7,2518.0017,0
3409481,12:29:00,12:29:00,15962,8,2750.595,0
3409481,12:30:00,12:30:00,16042,9,3205.3179,0
3409481,12:31:00,12:31:00,6036,10,3698.1536,0
3409481,12:32:00,12:32:00,5831,11,4286.092,0
3409481,12:33:00,12:33:00,5834,12,4711.8003,0
3409481,12:33:00,12:33:00,5835,13,5007.24,0
3409481,12:34:00,12:34:00,5836,14,5267.6978,0
3409481,12:35:00,12:35:00,5838,15,5737.2485,0
3409481,12:35:00,12:35:00,5839,16,6140.1143,0
3409481,12:36:00,12:36:00,5840,17,6310.689,0
3409481,12:36:00,12:36:00,5841,18,6603.837,0
3409481,12:37:00,12:37:00,7478,19,7010.408,0
3409481,12:38:00,12:38:00,7481,20,7438.6924,0
3409481,12:39:00,12:39:00,7482,21,7772.857,0
3409481,12:39:00,12:39:00,3717,22,8062.166,0
3409481,12:40:00,12:40:00,3719,23,8269.167,0
3409481,12:40:00,12:40:00,3720,24,8676.175,0
3409481,12:41:00,12:41:00,3721,25,8870.177,0
3409481,12:42:00,12:42:00,3722,26,9137.18,
3409481,12:42:00,12:42:00,3723,27,9410.136,0
3409481,12:43:00,12:43:00,3724,28,9646.23,0
3409481,12:43:00,12:43:00,3725,29,9770.464,0
3409481,12:43:00,12:43:00,3726,30,9895.463,0
3409481,12:43:00,12:43:00,3727,31,10132.353,0
3409481,12:44:00,12:44:00,5843,36,10443.205,0
3409481,12:45:00,12:45:00,5845,37,10796.773,0
3409481,12:45:00,12:45:00,5846,38,11000.826,0
3409481,12:46:00,12:46:00,5847,39,11234.06,0
3409481,12:46:00,12:46:00,5848,40,11533.5,0
3409481,12:47:00,12:47:00,5849,41,11865.433,0
3409481,12:47:00,12:47:00,5850,42,12096.058,0
3409481,12:49:00,12:49:00,5851,43,12845.803,0
3409481,12:49:00,12:49:00,15900,44,13004.255,0
3409481,12:51:00,12:51:00,13330,45,13678.369,
3409481,12:52:00,12:52:00,5902,46,14341.609,0
3409481,12:53:00,12:53:00,5904,47,14824.512,0
3409481,12:54:00,12:54:00,5905,48,15049.444,0
3409481,12:55:00,12:55:00,5907,49,15507.377,0
3409481,12:55:00,12:55:00,5908,50,15696.337,0
3409481,12:56:00,12:56:00,5909,51,15927.669,0
3409481,12:56:00,12:56:00,5910,52,16264.905,0
3409481,12:57:00,12:57:00,5911,53,16450.348,0
3409481,12:58:00,12:58:00,5912,54,16720.705,
3409481,12:58:00,12:58:00,5913,55,16973.8,0
3409481,12:59:00,12:59:00,5914,56,17464.906,0
3409481,12:59:00,12:59:00,5915,57,17581.953,0
3409481,12:59:00,12:59:00,5916,58,17751.95,0
3409481,13:00:00,13:00:00,5917,59,18000.953,0
3409481,13:01:00,13:01:00,5918,60,18287.969,0
3409481,13:01:00,13:01:00,5919,61,18484.988,0
3409481,13:02:00,13:02:00,5922,62,18797.111,0
3409481,13:02:00,13:02:00,5923,63,19026.266,0
3409481,13:03:00,13:03:00,5925,64,19493.201,0
3409481,13:04:00,13:04:00,16192,65,19775.719,
3409481,13:04:00,13:04:00,5928,66,20122.582,0
3409481,13:05:00,13:05:00,15530,67,20364.969,0
3409481,13:05:00,13:05:00,15531,68,20591.334,0
3409481,13:06:00,13:06:00,15532,69,20916.664,0
3409481,13:06:00,13:06:00,15533,70,21068.621,0
3409481,13:06:00,13:06:00,5929,71,21305.066,0
3409481,13:07:00,13:07:00,5930,72,21586.016,0
3409481,13:07:00,13:07:00,5931,73,21760.057,0
3409481,13:08:00,13:08:00,5218,74,22170.574,0
3409481,13:08:00,13:08:00,8058,75,22357.121,0
3409481,13:09:00,13:09:00,14674,76,22834.082,0
3409481,13:11:00,13:11:00,14403,77,23360.963,
3409483,14:24:00,14:24:00,16251,1,0,
3409483,14:25:00,14:25:00,16044,2,821.7202,0
3409483,14:26:00,14:26:00,3592,3,1363.1344,0
3409483,14:27:00,14:27:00,3593,4,1875.6411,0
3409483,14:28:00,14:28:00,3594,5,2083.4233,0
3409483,14:28:00,14:28:00,16357,6,2335.3013,0
3409483,14:28:00,14:28:00,3595,7,2518.0017,0
3409483,14:29:00,14:29:00,15962,8,2750.595,0
3409483,14:30:00,14:30:00,16042,9,3205.3179,0
3409483,14:31:00,14:31:00,6036,10,3698.1536,0
3409483,14:32:00,14:32:00,5831,11,4286.092,0
3409483,14:33:00,14:33:00,5834,12,4711.8003,0
3409483,14:33:00,14:33:00,5835,13,5007.24,0
3409483,14:34:00,14:34:00,5836,14,5267.6978,0
3409483,14:35:00,14:35:00,5838,15,5737.2485,0
3409483,14:35:00,14:35:00,5839,16,6140.1143,0
3409483,14:36:00,14:36:00,5840,17,6310.689,0
3409483,14:36:00,14:36:00,5841,18,6603.837,0
3409483,14:37:00,14:37:00,7478,19,7010.408,0
3409483,14:38:00,14:38:00,7481,20,7438.6924,0
3409483,14:39:00,14:39:00,7482,21,7772.857,0
3409483,14:39:00,14:39:00,3717,22,8062.166,0
3409483,14:40:00,14:40:00,3719,23,8269.167,0
3409483,14:40:00,14:40:00,3720,24,8676.175,0
3409483,14:41:00,14:41:00,3721,25,8870.177,0
3409483,14:42:00,14:42:00,3722,26,9137.18,
3409483,14:42:00,14:42:00,3723,27,9410.136,0
3409483,14:43:00,14:43:00,3724,28,9646.23,0
3409483,14:43:00,14:43:00,3725,29,9770.464,0
3409483,14:43:00,14:43:00,3726,30,9895.463,0
3409483,14:43:00,14:43:00,3727,31,10132.353,0
3409483,14:44:00,14:44:00,5843,36,10443.205,0
3409483,14:45:00,14:45:00,5845,37,10796.773,0
3409483,14:45:00,14:45:00,5846,38,11000.826,0
3409483,14:46:00,14:46:00,5847,39,11234.06,0
3409483,14:46:00,14:46:00,5848,40,11533.5,0
3409483,14:47:00,14:47:00,5849,41,11865.433,0
3409483,14:47:00,14:47:00,5850,42,12096.058,0
3409483,14:49:00,14:49:00,5851,43,12845.803,0
3409483,14:49:00,14:49:00,15900,44,13004.255,0
3409483,14:51:00,14:51:00,13330,45,13678.369,
3409483,14:52:00,14:52:00,5902,46,14341.609,0
3409483,14:53:00,14:53:00,5904,47,14824.512,0
3409483,14:54:00,14:54:00,5905,48,15049.444,0
3409483,14:55:00,14:55:00,5907,49,15507.377,0
3409483,14:55:00,14:55:00,5908,50,15696.337,0
3409483,14:56:00,14:56:00,5909,51,15927.669,0
3409483,14:56:00,14:56:00,5910,52,16264.905,0
3409483,14:57:00,14:57:00,5911,53,16450.348,0
3409483,14:58:00,14:58:00,5912,54,16720.705,
3409483,14:58:00,14:58:00,5913,55,16973.8,0
3409483,14:59:00,14:59:00,5914,56,17464.906,0
3409483,14:59:00,14:59:00,5915,57,17581.953,0
3409483,14:59:00,14:59:00,5916,58,17751.95,0
3409483,15:00:00,15:00:00,5917,59,18000.953,0
3409483,15:01:00,15:01:00,5918,60,18287.969,0
3409483,15:01:00,15:01:00,5919,61,18484.988,0
3409483,15:02:00,15:02:00,5922,62,18797.111,0
3409483,15:02:00,15:02:00,5923,63,19026.266,0
3409483,15:03:00,15:03:00,5925,64,19493.201,0
3409483,15:04:00,15:04:00,16192,65,19775.719,
3409483,15:04:00,15:04:00,5928,66,20122.582,0
3409483,15:05:00,15:05:00,15530,67,20364.969,0
3409483,15:05:00,15:05:00,15531,68,20591.334,0
3409483,15:06:00,15:06:00,15532,69,20916.664,0
3409483,15:06:00,15:06:00,15533,70,21068.621,0
3409483,15:06:00,15:06:00,5929,71,21305.066,0
3409483,15:07:00,15:07:00,5930,72,21586.016,0
3409483,15:07:00,15:07:00,5931,73,21760.057,0
3409483,15:08:00,15:08:00,5218,74,22170.574,0
3409483,15:08:00,15:08:00,8058,75,22357.121,0
3409483,15:09:00,15:09:00,14674,76,22834.082,0
3409483,15:11:00,15:11:00,14403,77,23360.963,
3409485,16:24:00,16:24:00,16251,1,0,
3409485,16:25:00,16:25:00,16044,2,821.7202,0
3409485,16:26:00,16:26:00,3592,3,1363.1344,0
3409485,16:27:00,16:27:00,3593,4,1875.6411,0
3409485,16:28:00,16:28:00,3594,5,2083.4233,0
3409485,16:28:00,16:28:00,16357,6,2335.3013,0
3409485,16:28:00,16:28:00,3595,7,2518.0017,0
3409485,16:29:00,16:29:00,15962,8,2750.595,0
3409485,16:30:00,16:30:00,16042,9,3205.3179,0
3409485,16:31:00,16:31:00,6036,10,3698.1536,0
3409485,16:32:00,16:32:00,5831,11,4286.092,0
3409485,16:33:00,16:33:00,5834,12,4711.8003,0
3409485,16:33:00,16:33:00,5835,13,5007.24,0
3409485,16:34:00,16:34:00,5836,14,5267.6978,0
3409485,16:35:00,16:35:00,5838,15,5737.2485,0
3409485,16:35:00,16:35:00,5839,16,6140.1143,0
3409485,16:36:00,16:36:00,5840,17,6310.689,0
3409485,16:36:00,16:36:00,5841,18,6603.837,0
3409485,16:37:00,16:37:00,7478,19,7010.408,0
3409485,16:38:00,16:38:00,7481,20,7438.6924,0
3409485,16:39:00,16:39:00,7482,21,7772.857,0
3409485,16:39:00,16:39:00,3717,22,8062.166,0
3409485,16:40:00,16:40:00,3719,23,8269.167,0
3409485,16:40:00,16:40:00,3720,24,8676.175,0
3409485,16:41:00,16:41:00,3721,25,8870.177,0
3409485,16:42:00,16:42:00,3722,26,9137.18,
3409485,16:42:00,16:42:00,3723,27,9410.136,0
3409485,16:43:00,16:43:00,3724,28,9646.23,0
3409485,16:43:00,16:43:00,3725,29,9770.464,0
3409485,16:43:00,16:43:00,3726,30,9895.463,0
3409485,16:43:00,16:43:00,3727,31,10132.353,0
3409485,16:44:00,16:44:00,5843,36,10443.205,0
3409485,16:45:00,16:45:00,5845,37,10796.773,0
3409485,16:45:00,16:45:00,5846,38,11000.826,0
3409485,16:46:00,16:46:00,5847,39,11234.06,0
3409485,16:46:00,16:46:00,5848,40,11533.5,0
3409485,16:47:00,16:47:00,5849,41,11865.433,0
3409485,16:47:00,16:47:00,5850,42,12096.058,0
3409485,16:49:00,16:49:00,5851,43,12845.803,0
3409485,16:49:00,16:49:00,15900,44,13004.255,0
3409485,16:51:00,16:51:00,13330,45,13678.369,
3409485,16:52:00,16:52:00,5902,46,14341.609,0
3409485,16:53:00,16:53:00,5904,47,14824.512,0
3409485,16:54:00,16:54:00,5905,48,15049.444,0
3409485,16:55:00,16:55:00,5907,49,15507.377,0
3409485,16:55:00,16:55:00,5908,50,15696.337,0
3409485,16:56:00,16:56:00,5909,51,15927.669,0
3409485,16:56:00,16:56:00,5910,52,16264.905,0
3409485,16:57:00,16:57:00,5911,53,16450.348,0
3409485,16:58:00,16:58:00,5912,54,16720.705,
3409485,16:58:00,16:58:00,5913,55,16973.8,0
3409485,16:59:00,16:59:00,5914,56,17464.906,0
3409485,16:59:00,16:59:00,5915,57,17581.953,0
3409485,16:59:00,16:59:00,5916,58,17751.95,0
3409485,17:00:00,17:00:00,5917,59,18000.953,0
3409485,17:01:00,17:01:00,5918,60,18287.969,0
3409485,17:01:00,17:01:00,5919,61,18484.988,0
3409485,17:02:00,17:02:00,5922,62,18797.111,0
3409485,17:02:00,17:02:00,5923,63,19026.266,0
3409485,17:03:00,17:03:00,5925,64,19493.201,0
3409485,17:04:00,17:04:00,16192,65,19775.719,
3409485,17:04:00,17:04:00,5928,66,20122.582,0
3409485,17:05:00,17:05:00,15530,67,20364.969,0
3409485,17:05:00,17:05:00,15531,68,20591.334,0
3409485,17:06:00,17:06:00,15532,69,20916.664,0
3409485,17:06:00,17:06:00,15533,70,21068.621,0
3409485,17:06:00,17:06:00,5929,71,21305.066,0
3409485,17:07:00,17:07:00,5930,72,21586.016,0
3409485,17:07:00,17:07:00,5931,73,21760.057,0
3409485,17:08:00,17:08:00,5218,74,22170.574,0
3409485,17:08:00,17:08:00,8058,75,22357.121,0
3409485,17:09:00,17:09:00,14674,76,22834.082,0
3409485,17:11:00,17:11:00,14403,77,23360.963,
3409487,04:35:00,04:35:00,16251,1,0,
3409487,04:36:00,04:36:00,16044,2,821.7202,0
3409487,04:37:00,04:37:00,3592,3,1363.1344,0
3409487,04:38:00,04:38:00,3593,4,1875.6411,0
3409487,04:38:00,04:38:00,3594,5,2083.4233,0
3409487,04:39:00,04:39:00,16357,6,2335.3013,0
3409487,04:39:00,04:39:00,3595,7,2518.0017,0
3409487,04:40:00,04:40:00,15962,8,2750.595,0
3409487,04:40:00,04:40:00,16042,9,3205.3179,0
3409487,04:41:00,04:41:00,6036,10,3698.1536,0
3409487,04:42:00,04:42:00,5831,11,4286.092,0
3409487,04:43:00,04:43:00,5834,12,4711.8003,0
3409487,04:44:00,04:44:00,5835,13,5007.24,0
3409487,04:44:00,04:44:00,5836,14,5267.6978,0
3409487,04:45:00,04:45:00,5838,15,5737.2485,0
3409487,04:46:00,04:46:00,5839,16,6140.1143,0
3409487,04:46:00,04:46:00,5840,17,6310.689,0
3409487,04:47:00,04:47:00,5841,18,6603.837,0
3409487,04:47:00,04:47:00,7478,19,7010.408,0
3409487,04:48:00,04:48:00,7481,20,7438.6924,0
3409487,04:49:00,04:49:00,7482,21,7772.857,0
3409487,04:49:00,04:49:00,3717,22,8062.166,0
3409487,04:50:00,04:50:00,3719,23,8269.167,0
3409487,04:50:00,04:50:00,3720,24,8676.175,0
3409487,04:51:00,04:51:00,3721,25,8870.177,0
3409487,04:52:00,04:52:00,3722,26,9137.18,
3409487,04:52:00,04:52:00,3723,27,9410.136,0
3409487,04:52:00,04:52:00,3724,28,9646.23,0
3409487,04:53:00,04:53:00,3725,29,9770.464,0
3409487,04:53:00,04:53:00,3726,30,9895.463,0
3409487,04:53:00,04:53:00,3727,31,10132.353,0
3409487,04:54:00,04:54:00,5843,36,10443.205,0
3409487,04:54:00,04:54:00,5845,37,10796.773,0
3409487,04:55:00,04:55:00,5846,38,11000.826,0
3409487,04:55:00,04:55:00,5847,39,11234.06,0
3409487,04:56:00,04:56:00,5848,40,11533.5,0
3409487,04:56:00,04:56:00,5849,41,11865.433,0
3409487,04:57:00,04:57:00,5850,42,12096.058,0
3409487,04:58:00,04:58:00,5851,43,12845.803,0
3409487,04:58:00,04:58:00,15900,44,13004.255,0
3409487,05:00:00,05:00:00,13330,45,13678.369,
3409487,05:01:00,05:01:00,5902,46,14341.609,0
3409487,05:02:00,05:02:00,5904,47,14824.512,0
3409487,05:02:00,05:02:00,5905,48,15049.444,0
3409487,05:03:00,05:03:00,5907,49,15507.377,0
3409487,05:03:00,05:03:00,5908,50,15696.337,0
3409487,05:04:00,05:04:00,5909,51,15927.669,0
3409487,05:05:00,05:05:00,5910,52,16264.905,0
3409487,05:05:00,05:05:00,5911,53,16450.348,0
3409487,05:06:00,05:06:00,5912,54,16720.705,
3409487,05:06:00,05:06:00,5913,55,16973.8,0
3409487,05:07:00,05:07:00,5914,56,17464.906,0
3409487,05:07:00,05:07:00,5915,57,17581.953,0
3409487,05:07:00,05:07:00,5916,58,17751.95,0
3409487,05:08:00,05:08:00,5917,59,18000.953,0
3409487,05:09:00,05:09:00,5918,60,18287.969,0
3409487,05:09:00,05:09:00,5919,61,18484.988,0
3409487,05:10:00,05:10:00,5922,62,18797.111,0
3409487,05:10:00,05:10:00,5923,63,19026.266,0
3409487,05:11:00,05:11:00,5925,64,19493.201,0
3409487,05:12:00,05:12:00,16192,65,19775.719,
3409487,05:12:00,05:12:00,5928,66,20122.582,0
3409487,05:13:00,05:13:00,15530,67,20364.969,0
3409487,05:13:00,05:13:00,15531,68,20591.334,0
3409487,05:14:00,05:14:00,15532,69,20916.664,0
3409487,05:14:00,05:14:00,15533,70,21068.621,0
3409487,05:14:00,05:14:00,5929,71,21305.066,0
3409487,05:15:00,05:15:00,5930,72,21586.016,0
3409487,05:15:00,05:15:00,5931,73,21760.057,0
3409487,05:16:00,05:16:00,5218,74,22170.574,0
3409487,05:16:00,05:16:00,8058,75,22357.121,0
3409487,05:17:00,05:17:00,14674,76,22834.082,0
3409487,05:19:00,05:19:00,14403,77,23360.963,
3409509,18:26:00,18:26:00,16251,1,0,
3409509,18:27:00,18:27:00,16044,2,821.7202,0
3409509,18:28:00,18:28:00,3592,3,1363.1344,0
3409509,18:29:00,18:29:00,3593,4,1875.6411,0
3409509,18:29:00,18:29:00,3594,5,2083.4233,0
3409509,18:30:00,18:30:00,16357,6,2335.3013,0
3409509,18:30:00,18:30:00,3595,7,2518.0017,0
3409509,18:31:00,18:31:00,15962,8,2750.595,0
3409509,18:31:00,18:31:00,16042,9,3205.3179,0
3409509,18:32:00,18:32:00,6036,10,3698.1536,0
3409509,18:33:00,18:33:00,5831,11,4286.092,0
3409509,18:34:00,18:34:00,5834,12,4711.8003,0
3409509,18:35:00,18:35:00,5835,13,5007.24,0
3409509,18:35:00,18:35:00,5836,14,5267.6978,0
3409509,18:36:00,18:36:00,5838,15,5737.2485,0
3409509,18:37:00,18:37:00,5839,16,6140.1143,0
3409509,18:37:00,18:37:00,5840,17,6310.689,0
3409509,18:38:00,18:38:00,5841,18,6603.837,0
3409509,18:38:00,18:38:00,7478,19,7010.408,0
3409509,18:39:00,18:39:00,7481,20,7438.6924,0
3409509,18:40:00,18:40:00,7482,21,7772.857,0
3409509,18:40:00,18:40:00,3717,22,8062.166,0
3409509,18:41:00,18:41:00,3719,23,8269.167,0
3409509,18:41:00,18:41:00,3720,24,8676.175,0
3409509,18:42:00,18:42:00,3721,25,8870.177,0
3409509,18:43:00,18:43:00,3722,26,9137.18,
3409509,18:43:00,18:43:00,3723,27,9410.136,0
3409509,18:43:00,18:43:00,3724,28,9646.23,0
3409509,18:44:00,18:44:00,3725,29,9770.464,0
3409509,18:44:00,18:44:00,3726,30,9895.463,0
3409509,18:44:00,18:44:00,3727,31,10132.353,0
3409509,18:45:00,18:45:00,5843,36,10443.205,0
3409509,18:45:00,18:45:00,5845,37,10796.773,0
3409509,18:46:00,18:46:00,5846,38,11000.826,0
3409509,18:46:00,18:46:00,5847,39,11234.06,0
3409509,18:47:00,18:47:00,5848,40,11533.5,0
3409509,18:47:00,18:47:00,5849,41,11865.433,0
3409509,18:48:00,18:48:00,5850,42,12096.058,0
3409509,18:49:00,18:49:00,5851,43,12845.803,0
3409509,18:49:00,18:49:00,15900,44,13004.255,0
3409509,18:51:00,18:51:00,13330,45,13678.369,
3409509,18:52:00,18:52:00,5902,46,14341.609,0
3409509,18:53:00,18:53:00,5904,47,14824.512,0
3409509,18:53:00,18:53:00,5905,48,15049.444,0
3409509,18:54:00,18:54:00,5907,49,15507.377,0
3409509,18:54:00,18:54:00,5908,50,15696.337,0
3409509,18:55:00,18:55:00,5909,51,15927.669,0
3409509,18:56:00,18:56:00,5910,52,16264.905,0
3409509,18:56:00,18:56:00,5911,53,16450.348,0
3409509,18:57:00,18:57:00,5912,54,16720.705,
3409509,18:57:00,18:57:00,5913,55,16973.8,0
3409509,18:58:00,18:58:00,5914,56,17464.906,0
3409509,18:58:00,18:58:00,5915,57,17581.953,0
3409509,18:58:00,18:58:00,5916,58,17751.95,0
3409509,18:59:00,18:59:00,5917,59,18000.953,0
3409509,19:00:00,19:00:00,5918,60,18287.969,0
3409509,19:00:00,19:00:00,5919,61,18484.988,0
3409509,19:01:00,19:01:00,5922,62,18797.111,0
3409509,19:01:00,19:01:00,5923,63,19026.266,0
3409509,19:02:00,19:02:00,5925,64,19493.201,0
3409509,19:03:00,19:03:00,16192,65,19775.719,
3409509,19:03:00,19:03:00,5928,66,20122.582,0
3409509,19:04:00,19:04:00,15530,67,20364.969,0
3409509,19:04:00,19:04:00,15531,68,20591.334,0
3409509,19:05:00,19:05:00,15532,69,20916.664,0
3409509,19:05:00,19:05:00,15533,70,21068.621,0
3409509,19:05:00,19:05:00,5929,71,21305.066,0
3409509,19:06:00,19:06:00,5930,72,21586.016,0
3409509,19:06:00,19:06:00,5931,73,21760.057,0
3409509,19:07:00,19:07:00,5218,74,22170.574,0
3409509,19:07:00,19:07:00,8058,75,22357.121,0
3409509,19:08:00,19:08:00,14674,76,22834.082,0
3409509,19:10:00,19:10:00,14403,77,23360.963,
3409511,20:26:00,20:26:00,16251,1,0,
3409511,20:27:00,20:27:00,16044,2,821.7202,0
3409511,20:28:00,20:28:00,3592,3,1363.1344,0
3409511,20:29:00,20:29:00,3593,4,1875.6411,0
3409511,20:29:00,20:29:00,3594,5,2083.4233,0
3409511,20:30:00,20:30:00,16357,6,2335.3013,0
3409511,20:30:00,20:30:00,3595,7,2518.0017,0
3409511,20:31:00,20:31:00,15962,8,2750.595,0
3409511,20:31:00,20:31:00,16042,9,3205.3179,0
3409511,20:32:00,20:32:00,6036,10,3698.1536,0
3409511,20:33:00,20:33:00,5831,11,4286.092,0
3409511,20:34:00,20:34:00,5834,12,4711.8003,0
3409511,20:35:00,20:35:00,5835,13,5007.24,0
3409511,20:35:00,20:35:00,5836,14,5267.6978,0
3409511,20:36:00,20:36:00,5838,15,5737.2485,0
3409511,20:37:00,20:37:00,5839,16,6140.1143,0
3409511,20:37:00,20:37:00,5840,17,6310.689,0
3409511,20:38:00,20:38:00,5841,18,6603.837,0
3409511,20:38:00,20:38:00,7478,19,7010.408,0
3409511,20:39:00,20:39:00,7481,20,7438.6924,0
3409511,20:40:00,20:40:00,7482,21,7772.857,0
3409511,20:40:00,20:40:00,3717,22,8062.166,0
3409511,20:41:00,20:41:00,3719,23,8269.167,0
3409511,20:41:00,20:41:00,3720,24,8676.175,0
3409511,20:42:00,20:42:00,3721,25,8870.177,0
3409511,20:43:00,20:43:00,3722,26,9137.18,
3409511,20:43:00,20:43:00,3723,27,9410.136,0
3409511,20:43:00,20:43:00,3724,28,9646.23,0
3409511,20:44:00,20:44:00,3725,29,9770.464,0
3409511,20:44:00,20:44:00,3726,30,9895.463,0
3409511,20:44:00,20:44:00,3727,31,10132.353,0
3409511,20:45:00,20:45:00,5843,36,10443.205,0
3409511,20:45:00,20:45:00,5845,37,10796.773,0
3409511,20:46:00,20:46:00,5846,38,11000.826,0
3409511,20:46:00,20:46:00,5847,39,11234.06,0
3409511,20:47:00,20:47:00,5848,40,11533.5,0
3409511,20:47:00,20:47:00,5849,41,11865.433,0
3409511,20:48:00,20:48:00,5850,42,12096.058,0
3409511,20:49:00,20:49:00,5851,43,12845.803,0
3409511,20:49:00,20:49:00,15900,44,13004.255,0
3409511,20:51:00,20:51:00,13330,45,13678.369,
3409511,20:52:00,20:52:00,5902,46,14341.609,0
3409511,20:53:00,20:53:00,5904,47,14824.512,0
3409511,20:53:00,20:53:00,5905,48,15049.444,0
3409511,20:54:00,20:54:00,5907,49,15507.377,0
3409511,20:54:00,20:54:00,5908,50,15696.337,0
3409511,20:55:00,20:55:00,5909,51,15927.669,0
3409511,20:56:00,20:56:00,5910,52,16264.905,0
3409511,20:56:00,20:56:00,5911,53,16450.348,0
3409511,20:57:00,20:57:00,5912,54,16720.705,
3409511,20:57:00,20:57:00,5913,55,16973.8,0
3409511,20:58:00,20:58:00,5914,56,17464.906,0
3409511,20:58:00,20:58:00,5915,57,17581.953,0
3409511,20:58:00,20:58:00,5916,58,17751.95,0
3409511,20:59:00,20:59:00,5917,59,18000.953,0
3409511,21:00:00,21:00:00,5918,60,18287.969,0
3409511,21:00:00,21:00:00,5919,61,18484.988,0
3409511,21:01:00,21:01:00,5922,62,18797.111,0
3409511,21:01:00,21:01:00,5923,63,19026.266,0
3409511,21:02:00,21:02:00,5925,64,19493.201,0
3409511,21:03:00,21:03:00,16192,65,19775.719,
3409511,21:03:00,21:03:00,5928,66,20122.582,0
3409511,21:04:00,21:04:00,15530,67,20364.969,0
3409511,21:04:00,21:04:00,15531,68,20591.334,0
3409511,21:05:00,21:05:00,15532,69,20916.664,0
3409511,21:05:00,21:05:00,15533,70,21068.621,0
3409511,21:05:00,21:05:00,5929,71,21305.066,0
3409511,21:06:00,21:06:00,5930,72,21586.016,0
3409511,21:06:00,21:06:00,5931,73,21760.057,0
3409511,21:07:00,21:07:00,5218,74,22170.574,0
3409511,21:07:00,21:07:00,8058,75,22357.121,0
3409511,21:08:00,21:08:00,14674,76,22834.082,0
3409511,21:10:00,21:10:00,14403,77,23360.963,
3409513,22:26:00,22:26:00,16251,1,0,
3409513,22:27:00,22:27:00,16044,2,821.7202,0
3409513,22:28:00,22:28:00,3592,3,1363.1344,0
3409513,22:29:00,22:29:00,3593,4,1875.6411,0
3409513,22:29:00,22:29:00,3594,5,2083.4233,0
3409513,22:30:00,22:30:00,16357,6,2335.3013,0
3409513,22:30:00,22:30:00,3595,7,2518.0017,0
3409513,22:31:00,22:31:00,15962,8,2750.595,0
3409513,22:31:00,22:31:00,16042,9,3205.3179,0
3409513,22:32:00,22:32:00,6036,10,3698.1536,0
3409513,22:33:00,22:33:00,5831,11,4286.092,0
3409513,22:34:00,22:34:00,5834,12,4711.8003,0
3409513,22:35:00,22:35:00,5835,13,5007.24,0
3409513,22:35:00,22:35:00,5836,14,5267.6978,0
3409513,22:36:00,22:36:00,5838,15,5737.2485,0
3409513,22:37:00,22:37:00,5839,16,6140.1143,0
3409513,22:37:00,22:37:00,5840,17,6310.689,0
3409513,22:38:00,22:38:00,5841,18,6603.837,0
3409513,22:38:00,22:38:00,7478,19,7010.408,0
3409513,22:39:00,22:39:00,7481,20,7438.6924,0
3409513,22:40:00,22:40:00,7482,21,7772.857,0
3409513,22:40:00,22:40:00,3717,22,8062.166,0
3409513,22:41:00,22:41:00,3719,23,8269.167,0
3409513,22:41:00,22:41:00,3720,24,8676.175,0
3409513,22:42:00,22:42:00,3721,25,8870.177,0
3409513,22:43:00,22:43:00,3722,26,9137.18,
3409513,22:43:00,22:43:00,3723,27,9410.136,0
3409513,22:43:00,22:43:00,3724,28,9646.23,0
3409513,22:44:00,22:44:00,3725,29,9770.464,0
3409513,22:44:00,22:44:00,3726,30,9895.463,0
3409513,22:44:00,22:44:00,3727,31,10132.353,0
3409513,22:45:00,22:45:00,5843,36,10443.205,0
3409513,22:45:00,22:45:00,5845,37,10796.773,0
3409513,22:46:00,22:46:00,5846,38,11000.826,0
3409513,22:46:00,22:46:00,5847,39,11234.06,0
3409513,22:47:00,22:47:00,5848,40,11533.5,0
3409513,22:47:00,22:47:00,5849,41,11865.433,0
3409513,22:48:00,22:48:00,5850,42,12096.058,0
3409513,22:49:00,22:49:00,5851,43,12845.803,0
3409513,22:49:00,22:49:00,15900,44,13004.255,0
3409513,22:51:00,22:51:00,13330,45,13678.369,
3409513,22:52:00,22:52:00,5902,46,14341.609,0
3409513,22:53:00,22:53:00,5904,47,14824.512,0
3409513,22:53:00,22:53:00,5905,48,15049.444,0
3409513,22:54:00,22:54:00,5907,49,15507.377,0
3409513,22:54:00,22:54:00,5908,50,15696.337,0
3409513,22:55:00,22:55:00,5909,51,15927.669,0
3409513,22:56:00,22:56:00,5910,52,16264.905,0
3409513,22:56:00,22:56:00,5911,53,16450.348,0
3409513,22:57:00,22:57:00,5912,54,16720.705,
3409513,22:57:00,22:57:00,5913,55,16973.8,0
3409513,22:58:00,22:58:00,5914,56,17464.906,0
3409513,22:58:00,22:58:00,5915,57,17581.953,0
3409513,22:58:00,22:58:00,5916,58,17751.95,0
3409513,22:59:00,22:59:00,5917,59,18000.953,0
3409513,23:00:00,23:00:00,5918,60,18287.969,0
3409513,23:00:00,23:00:00,5919,61,18484.988,0
3409513,23:01:00,23:01:00,5922,62,18797.111,0
3409513,23:01:00,23:01:00,5923,63,19026.266,0
3409513,23:02:00,23:02:00,5925,64,19493.201,0
3409513,23:03:00,23:03:00,16192,65,19775.719,
3409513,23:03:00,23:03:00,5928,66,20122.582,0
3409513,23:04:00,23:04:00,15530,67,20364.969,0
3409513,23:04:00,23:04:00,15531,68,20591.334,0
3409513,23:05:00,23:05:00,15532,69,20916.664,0
3409513,23:05:00,23:05:00,15533,70,21068.621,0
3409513,23:05:00,23:05:00,5929,71,21305.066,0
3409513,23:06:00,23:06:00,5930,72,21586.016,0
3409513,23:06:00,23:06:00,5931,73,21760.057,0
3409513,23:07:00,23:07:00,5218,74,22170.574,0
3409513,23:07:00,23:07:00,8058,75,22357.121,0
3409513,23:08:00,23:08:00,14674,76,22834.082,0
3409513,23:10:00,23:10:00,14403,77,23360.963,
3409517,06:24:00,06:24:00,16251,1,0,
3409517,06:25:00,06:25:00,16044,2,821.7202,0
3409517,06:26:00,06:26:00,3592,3,1363.1344,0
3409517,06:27:00,06:27:00,3593,4,1875.6411,0
3409517,06:28:00,06:28:00,3594,5,2083.4233,0
3409517,06:28:00,06:28:00,16357,6,2335.3013,0
3409517,06:28:00,06:28:00,3595,7,2518.0017,0
3409517,06:29:00,06:29:00,15962,8,2750.595,0
3409517,06:30:00,06:30:00,16042,9,3205.3179,0
3409517,06:31:00,06:31:00,6036,10,3698.1536,0
3409517,06:32:00,06:32:00,5831,11,4286.092,0
3409517,06:33:00,06:33:00,5834,12,4711.8003,0
3409517,06:33:00,06:33:00,5835,13,5007.24,0
3409517,06:34:00,06:34:00,5836,14,5267.6978,0
3409517,06:35:00,06:35:00,5838,15,5737.2485,0
3409517,06:35:00,06:35:00,5839,16,6140.1143,0
3409517,06:36:00,06:36:00,5840,17,6310.689,0
3409517,06:36:00,06:36:00,5841,18,6603.837,0
3409517,06:37:00,06:37:00,7478,19,7010.408,0
3409517,06:38:00,06:38:00,7481,20,7438.6924,0
3409517,06:39:00,06:39:00,7482,21,7772.857,0
3409517,06:39:00,06:39:00,3717,22,8062.166,0
3409517,06:40:00,06:40:00,3719,23,8269.167,0
3409517,06:40:00,06:40:00,3720,24,8676.175,0
3409517,06:41:00,06:41:00,3721,25,8870.177,0
3409517,06:42:00,06:42:00,3722,26,9137.18,
3409517,06:42:00,06:42:00,3723,27,9410.136,0
3409517,06:43:00,06:43:00,3724,28,9646.23,0
3409517,06:43:00,06:43:00,3725,29,9770.464,0
3409517,06:43:00,06:43:00,3726,30,9895.463,0
3409517,06:43:00,06:43:00,3727,31,10132.353,0
3409517,06:44:00,06:44:00,5843,36,10443.205,0
3409517,06:45:00,06:45:00,5845,37,10796.773,0
3409517,06:45:00,06:45:00,5846,38,11000.826,0
3409517,06:46:00,06:46:00,5847,39,11234.06,0
3409517,06:46:00,06:46:00,5848,40,11533.5,0
3409517,06:47:00,06:47:00,5849,41,11865.433,0
3409517,06:47:00,06:47:00,5850,42,12096.058,0
3409517,06:49:00,06:49:00,5851,43,12845.803,0
3409517,06:49:00,06:49:00,15900,44,13004.255,0
3409517,06:51:00,06:51:00,13330,45,13678.369,
3409517,06:52:00,06:52:00,5902,46,14341.609,0
3409517,06:53:00,06:53:00,5904,47,14824.512,0
3409517,06:54:00,06:54:00,5905,48,15049.444,0
3409517,06:55:00,06:55:00,5907,49,15507.377,0
3409517,06:55:00,06:55:00,5908,50,15696.337,0
3409517,06:56:00,06:56:00,5909,51,15927.669,0
3409517,06:56:00,06:56:00,5910,52,16264.905,0
3409517,06:57:00,06:57:00,5911,53,16450.348,0
3409517,06:58:00,06:58:00,5912,54,16720.705,
3409517,06:58:00,06:58:00,5913,55,16973.8,0
3409517,06:59:00,06:59:00,5914,56,17464.906,0
3409517,06:59:00,06:59:00,5915,57,17581.953,0
3409517,06:59:00,06:59:00,5916,58,17751.95,0
3409517,07:00:00,07:00:00,5917,59,18000.953,0
3409517,07:01:00,07:01:00,5918,60,18287.969,0
3409517,07:01:00,07:01:00,5919,61,18484.988,0
3409517,07:02:00,07:02:00,5922,62,18797.111,0
3409517,07:02:00,07:02:00,5923,63,19026.266,0
3409517,07:03:00,07:03:00,5925,64,19493.201,0
3409517,07:04:00,07:04:00,16192,65,19775.719,
3409517,07:04:00,07:04:00,5928,66,20122.582,0
3409517,07:05:00,07:05:00,15530,67,20364.969,0
3409517,07:05:00,07:05:00,15531,68,20591.334,0
3409517,07:06:00,07:06:00,15532,69,20916.664,0
3409517,07:06:00,07:06:00,15533,70,21068.621,0
3409517,07:06:00,07:06:00,5929,71,21305.066,0
3409517,07:07:00,07:07:00,5930,72,21586.016,0
3409517,07:07:00,07:07:00,5931,73,21760.057,0
3409517,07:08:00,07:08:00,5218,74,22170.574,0
3409517,07:08:00,07:08:00,8058,75,22357.121,0
3409517,07:09:00,07:09:00,14674,76,22834.082,0
3409517,07:11:00,07:11:00,14403,77,23360.963,
3409519,08:24:00,08:24:00,16251,1,0,
3409519,08:25:00,08:25:00,16044,2,821.7202,0
3409519,08:26:00,08:26:00,3592,3,1363.1344,0
3409519,08:27:00,08:27:00,3593,4,1875.6411,0
3409519,08:28:00,08:28:00,3594,5,2083.4233,0
3409519,08:28:00,08:28:00,16357,6,2335.3013,0
3409519,08:28:00,08:28:00,3595,7,2518.0017,0
3409519,08:29:00,08:29:00,15962,8,2750.595,0
3409519,08:30:00,08:30:00,16042,9,3205.3179,0
3409519,08:31:00,08:31:00,6036,10,3698.1536,0
3409519,08:32:00,08:32:00,5831,11,4286.092,0
3409519,08:33:00,08:33:00,5834,12,4711.8003,0
3409519,08:33:00,08:33:00,5835,13,5007.24,0
3409519,08:34:00,08:34:00,5836,14,5267.6978,0
3409519,08:35:00,08:35:00,5838,15,5737.2485,0
3409519,08:35:00,08:35:00,5839,16,6140.1143,0
3409519,08:36:00,08:36:00,5840,17,6310.689,0
3409519,08:36:00,08:36:00,5841,18,6603.837,0
3409519,08:37:00,08:37:00,7478,19,7010.408,0
3409519,08:38:00,08:38:00,7481,20,7438.6924,0
3409519,08:39:00,08:39:00,7482,21,7772.857,0
3409519,08:39:00,08:39:00,3717,22,8062.166,0
3409519,08:40:00,08:40:00,3719,23,8269.167,0
3409519,08:40:00,08:40:00,3720,24,8676.175,0
3409519,08:41:00,08:41:00,3721,25,8870.177,0
3409519,08:42:00,08:42:00,3722,26,9137.18,
3409519,08:42:00,08:42:00,3723,27,9410.136,0
3409519,08:43:00,08:43:00,3724,28,9646.23,0
3409519,08:43:00,08:43:00,3725,29,9770.464,0
3409519,08:43:00,08:43:00,3726,30,9895.463,0
3409519,08:43:00,08:43:00,3727,31,10132.353,0
3409519,08:44:00,08:44:00,5843,36,10443.205,0
3409519,08:45:00,08:45:00,5845,37,10796.773,0
3409519,08:45:00,08:45:00,5846,38,11000.826,0
3409519,08:46:00,08:46:00,5847,39,11234.06,0
3409519,08:46:00,08:46:00,5848,40,11533.5,0
3409519,08:47:00,08:47:00,5849,41,11865.433,0
3409519,08:47:00,08:47:00,5850,42,12096.058,0
3409519,08:49:00,08:49:00,5851,43,12845.803,0
3409519,08:49:00,08:49:00,15900,44,13004.255,0
3409519,08:51:00,08:51:00,13330,45,13678.369,
3409519,08:52:00,08:52:00,5902,46,14341.609,0
3409519,08:53:00,08:53:00,5904,47,14824.512,0
3409519,08:54:00,08:54:00,5905,48,15049.444,0
3409519,08:55:00,08:55:00,5907,49,15507.377,0
3409519,08:55:00,08:55:00,5908,50,15696.337,0
3409519,08:56:00,08:56:00,5909,51,15927.669,0
3409519,08:56:00,08:56:00,5910,52,16264.905,0
3409519,08:57:00,08:57:00,5911,53,16450.348,0
3409519,08:58:00,08:58:00,5912,54,16720.705,
3409519,08:58:00,08:58:00,5913,55,16973.8,0
3409519,08:59:00,08:59:00,5914,56,17464.906,0
3409519,08:59:00,08:59:00,5915,57,17581.953,0
3409519,08:59:00,08:59:00,5916,58,17751.95,0
3409519,09:00:00,09:00:00,5917,59,18000.953,0
3409519,09:01:00,09:01:00,5918,60,18287.969,0
3409519,09:01:00,09:01:00,5919,61,18484.988,0
3409519,09:02:00,09:02:00,5922,62,18797.111,0
3409519,09:02:00,09:02:00,5923,63,19026.266,0
3409519,09:03:00,09:03:00,5925,64,19493.201,0
3409519,09:04:00,09:04:00,16192,65,19775.719,
3409519,09:04:00,09:04:00,5928,66,20122.582,0
3409519,09:05:00,09:05:00,15530,67,20364.969,0
3409519,09:05:00,09:05:00,15531,68,20591.334,0
3409519,09:06:00,09:06:00,15532,69,20916.664,0
3409519,09:06:00,09:06:00,15533,70,21068.621,0
3409519,09:06:00,09:06:00,5929,71,21305.066,0
3409519,09:07:00,09:07:00,5930,72,21586.016,0
3409519,09:07:00,09:07:00,5931,73,21760.057,0
3409519,09:08:00,09:08:00,5218,74,22170.574,0
3409519,09:08:00,09:08:00,8058,75,22357.121,0
3409519,09:09:00,09:09:00,14674,76,22834.082,0
3409519,09:11:00,09:11:00,14403,77,23360.963,
3409521,10:24:00,10:24:00,16251,1,0,
3409521,10:25:00,10:25:00,16044,2,821.7202,0
3409521,10:26:00,10:26:00,3592,3,1363.1344,0
3409521,10:27:00,10:27:00,3593,4,1875.6411,0
3409521,10:28:00,10:28:00,3594,5,2083.4233,0
3409521,10:28:00,10:28:00,16357,6,2335.3013,0
3409521,10:28:00,10:28:00,3595,7,2518.0017,0
3409521,10:29:00,10:29:00,15962,8,2750.595,0
3409521,10:30:00,10:30:00,16042,9,3205.3179,0
3409521,10:31:00,10:31:00,6036,10,3698.1536,0
3409521,10:32:00,10:32:00,5831,11,4286.092,0
3409521,10:33:00,10:33:00,5834,12,4711.8003,0
3409521,10:33:00,10:33:00,5835,13,5007.24,0
3409521,10:34:00,10:34:00,5836,14,5267.6978,0
3409521,10:35:00,10:35:00,5838,15,5737.2485,0
3409521,10:35:00,10:35:00,5839,16,6140.1143,0
3409521,10:36:00,10:36:00,5840,17,6310.689,0
3409521,10:36:00,10:36:00,5841,18,6603.837,0
3409521,10:37:00,10:37:00,7478,19,7010.408,0
3409521,10:38:00,10:38:00,7481,20,7438.6924,0
3409521,10:39:00,10:39:00,7482,21,7772.857,0
3409521,10:39:00,10:39:00,3717,22,8062.166,0
3409521,10:40:00,10:40:00,3719,23,8269.167,0
3409521,10:40:00,10:40:00,3720,24,8676.175,0
3409521,10:41:00,10:41:00,3721,25,8870.177,0
3409521,10:42:00,10:42:00,3722,26,9137.18,
3409521,10:42:00,10:42:00,3723,27,9410.136,0
3409521,10:43:00,10:43:00,3724,28,9646.23,0
3409521,10:43:00,10:43:00,3725,29,9770.464,0
3409521,10:43:00,10:43:00,3726,30,9895.463,0
3409521,10:43:00,10:43:00,3727,31,10132.353,0
3409521,10:44:00,10:44:00,5843,36,10443.205,0
3409521,10:45:00,10:45:00,5845,37,10796.773,0
3409521,10:45:00,10:45:00,5846,38,11000.826,0
3409521,10:46:00,10:46:00,5847,39,11234.06,0
3409521,10:46:00,10:46:00,5848,40,11533.5,0
3409521,10:47:00,10:47:00,5849,41,11865.433,0
3409521,10:47:00,10:47:00,5850,42,12096.058,0
3409521,10:49:00,10:49:00,5851,43,12845.803,0
3409521,10:49:00,10:49:00,15900,44,13004.255,0
3409521,10:51:00,10:51:00,13330,45,13678.369,
3409521,10:52:00,10:52:00,5902,46,14341.609,0
3409521,10:53:00,10:53:00,5904,47,14824.512,0
3409521,10:54:00,10:54:00,5905,48,15049.444,0
3409521,10:55:00,10:55:00,5907,49,15507.377,0
3409521,10:55:00,10:55:00,5908,50,15696.337,0
3409521,10:56:00,10:56:00,5909,51,15927.669,0
3409521,10:56:00,10:56:00,5910,52,16264.905,0
3409521,10:57:00,10:57:00,5911,53,16450.348,0
3409521,10:58:00,10:58:00,5912,54,16720.705,
3409521,10:58:00,10:58:00,5913,55,16973.8,0
3409521,10:59:00,10:59:00,5914,56,17464.906,0
3409521,10:59:00,10:59:00,5915,57,17581.953,0
3409521,10:59:00,10:59:00,5916,58,17751.95,0
3409521,11:00:00,11:00:00,5917,59,18000.953,0
3409521,11:01:00,11:01:00,5918,60,18287.969,0
3409521,11:01:00,11:01:00,5919,61,18484.988,0
3409521,11:02:00,11:02:00,5922,62,18797.111,0
3409521,11:02:00,11:02:00,5923,63,19026.266,0
3409521,11:03:00,11:03:00,5925,64,19493.201,0
3409521,11:04:00,11:04:00,16192,65,19775.719,
3409521,11:04:00,11:04:00,5928,66,20122.582,0
3409521,11:05:00,11:05:00,15530,67,20364.969,0
3409521,11:05:00,11:05:00,15531,68,20591.334,0
3409521,11:06:00,11:06:00,15532,69,20916.664,0
3409521,11:06:00,11:06:00,15533,70,21068.621,0
3409521,11:06:00,11:06:00,5929,71,21305.066,0
3409521,11:07:00,11:07:00,5930,72,21586.016,0
3409521,11:07:00,11:07:00,5931,73,21760.057,0
3409521,11:08:00,11:08:00,5218,74,22170.574,0
3409521,11:08:00,11:08:00,8058,75,22357.121,0
3409521,11:09:00,11:09:00,14674,76,22834.082,0
3409521,11:11:00,11:11:00,14403,77,23360.963,
3409523,12:24:00,12:24:00,16251,1,0,
3409523,12:25:00,12:25:00,16044,2,821.7202,0
3409523,12:26:00,12:26:00,3592,3,1363.1344,0
3409523,12:27:00,12:27:00,3593,4,1875.6411,0
3409523,12:28:00,12:28:00,3594,5,2083.4233,0
3409523,12:28:00,12:28:00,16357,6,2335.3013,0
3409523,12:28:00,12:28:00,3595,7,2518.0017,0
3409523,12:29:00,12:29:00,15962,8,2750.595,0
3409523,12:30:00,12:30:00,16042,9,3205.3179,0
3409523,12:31:00,12:31:00,6036,10,3698.1536,0
3409523,12:32:00,12:32:00,5831,11,4286.092,0
3409523,12:33:00,12:33:00,5834,12,4711.8003,0
3409523,12:33:00,12:33:00,5835,13,5007.24,0
3409523,12:34:00,12:34:00,5836,14,5267.6978,0
3409523,12:35:00,12:35:00,5838,15,5737.2485,0
3409523,12:35:00,12:35:00,5839,16,6140.1143,0
3409523,12:36:00,12:36:00,5840,17,6310.689,0
3409523,12:36:00,12:36:00,5841,18,6603.837,0
3409523,12:37:00,12:37:00,7478,19,7010.408,0
3409523,12:38:00,12:38:00,7481,20,7438.6924,0
3409523,12:39:00,12:39:00,7482,21,7772.857,0
3409523,12:39:00,12:39:00,3717,22,8062.166,0
3409523,12:40:00,12:40:00,3719,23,8269.167,0
3409523,12:40:00,12:40:00,3720,24,8676.175,0
3409523,12:41:00,12:41:00,3721,25,8870.177,0
3409523,12:42:00,12:42:00,3722,26,9137.18,
3409523,12:42:00,12:42:00,3723,27,9410.136,0
3409523,12:43:00,12:43:00,3724,28,9646.23,0
3409523,12:43:00,12:43:00,3725,29,9770.464,0
3409523,12:43:00,12:43:00,3726,30,9895.463,0
3409523,12:43:00,12:43:00,3727,31,10132.353,0
3409523,12:44:00,12:44:00,5843,36,10443.205,0
3409523,12:45:00,12:45:00,5845,37,10796.773,0
3409523,12:45:00,12:45:00,5846,38,11000.826,0
3409523,12:46:00,12:46:00,5847,39,11234.06,0
3409523,12:46:00,12:46:00,5848,40,11533.5,0
3409523,12:47:00,12:47:00,5849,41,11865.433,0
3409523,12:47:00,12:47:00,5850,42,12096.058,0
3409523,12:49:00,12:49:00,5851,43,12845.803,0
3409523,12:49:00,12:49:00,15900,44,13004.255,0
3409523,12:51:00,12:51:00,13330,45,13678.369,
3409523,12:52:00,12:52:00,5902,46,14341.609,0
3409523,12:53:00,12:53:00,5904,47,14824.512,0
3409523,12:54:00,12:54:00,5905,48,15049.444,0
3409523,12:55:00,12:55:00,5907,49,15507.377,0
3409523,12:55:00,12:55:00,5908,50,15696.337,0
3409523,12:56:00,12:56:00,5909,51,15927.669,0
3409523,12:56:00,12:56:00,5910,52,16264.905,0
3409523,12:57:00,12:57:00,5911,53,16450.348,0
3409523,12:58:00,12:58:00,5912,54,16720.705,
3409523,12:58:00,12:58:00,5913,55,16973.8,0
3409523,12:59:00,12:59:00,5914,56,17464.906,0
3409523,12:59:00,12:59:00,5915,57,17581.953,0
3409523,12:59:00,12:59:00,5916,58,17751.95,0
3409523,13:00:00,13:00:00,5917,59,18000.953,0
3409523,13:01:00,13:01:00,5918,60,18287.969,0
3409523,13:01:00,13:01:00,5919,61,18484.988,0
3409523,13:02:00,13:02:00,5922,62,18797.111,0
3409523,13:02:00,13:02:00,5923,63,19026.266,0
3409523,13:03:00,13:03:00,5925,64,19493.201,0
3409523,13:04:00,13:04:00,16192,65,19775.719,
3409523,13:04:00,13:04:00,5928,66,20122.582,0
3409523,13:05:00,13:05:00,15530,67,20364.969,0
3409523,13:05:00,13:05:00,15531,68,20591.334,0
3409523,13:06:00,13:06:00,15532,69,20916.664,0
3409523,13:06:00,13:06:00,15533,70,21068.621,0
3409523,13:06:00,13:06:00,5929,71,21305.066,0
3409523,13:07:00,13:07:00,5930,72,21586.016,0
3409523,13:07:00,13:07:00,5931,73,21760.057,0
3409523,13:08:00,13:08:00,5218,74,22170.574,0
3409523,13:08:00,13:08:00,8058,75,22357.121,0
3409523,13:09:00,13:09:00,14674,76,22834.082,0
3409523,13:11:00,13:11:00,14403,77,23360.963,
3409525,14:24:00,14:24:00,16251,1,0,
3409525,14:25:00,14:25:00,16044,2,821.7202,0
3409525,14:26:00,14:26:00,3592,3,1363.1344,0
3409525,14:27:00,14:27:00,3593,4,1875.6411,0
3409525,14:28:00,14:28:00,3594,5,2083.4233,0
3409525,14:28:00,14:28:00,16357,6,2335.3013,0
3409525,14:28:00,14:28:00,3595,7,2518.0017,0
3409525,14:29:00,14:29:00,15962,8,2750.595,0
3409525,14:30:00,14:30:00,16042,9,3205.3179,0
3409525,14:31:00,14:31:00,6036,10,3698.1536,0
3409525,14:32:00,14:32:00,5831,11,4286.092,0
3409525,14:33:00,14:33:00,5834,12,4711.8003,0
3409525,14:33:00,14:33:00,5835,13,5007.24,0
3409525,14:34:00,14:34:00,5836,14,5267.6978,0
3409525,14:35:00,14:35:00,5838,15,5737.2485,0
3409525,14:35:00,14:35:00,5839,16,6140.1143,0
3409525,14:36:00,14:36:00,5840,17,6310.689,0
3409525,14:36:00,14:36:00,5841,18,6603.837,0
3409525,14:37:00,14:37:00,7478,19,7010.408,0
3409525,14:38:00,14:38:00,7481,20,7438.6924,0
3409525,14:39:00,14:39:00,7482,21,7772.857,0
3409525,14:39:00,14:39:00,3717,22,8062.166,0
3409525,14:40:00,14:40:00,3719,23,8269.167,0
3409525,14:40:00,14:40:00,3720,24,8676.175,0
3409525,14:41:00,14:41:00,3721,25,8870.177,0
3409525,14:42:00,14:42:00,3722,26,9137.18,
3409525,14:42:00,14:42:00,3723,27,9410.136,0
3409525,14:43:00,14:43:00,3724,28,9646.23,0
3409525,14:43:00,14:43:00,3725,29,9770.464,0
3409525,14:43:00,14:43:00,3726,30,9895.463,0
3409525,14:43:00,14:43:00,3727,31,10132.353,0
3409525,14:44:00,14:44:00,5843,36,10443.205,0
3409525,14:45:00,14:45:00,5845,37,10796.773,0
3409525,14:45:00,14:45:00,5846,38,11000.826,0
3409525,14:46:00,14:46:00,5847,39,11234.06,0
3409525,14:46:00,14:46:00,5848,40,11533.5,0
3409525,14:47:00,14:47:00,5849,41,11865.433,0
3409525,14:47:00,14:47:00,5850,42,12096.058,0
3409525,14:49:00,14:49:00,5851,43,12845.803,0
3409525,14:49:00,14:49:00,15900,44,13004.255,0
3409525,14:51:00,14:51:00,13330,45,13678.369,
3409525,14:52:00,14:52:00,5902,46,14341.609,0
3409525,14:53:00,14:53:00,5904,47,14824.512,0
3409525,14:54:00,14:54:00,5905,48,15049.444,0
3409525,14:55:00,14:55:00,5907,49,15507.377,0
3409525,14:55:00,14:55:00,5908,50,15696.337,0
3409525,14:56:00,14:56:00,5909,51,15927.669,0
3409525,14:56:00,14:56:00,5910,52,16264.905,0
3409525,14:57:00,14:57:00,5911,53,16450.348,0
3409525,14:58:00,14:58:00,5912,54,16720.705,
3409525,14:58:00,14:58:00,5913,55,16973.8,0
3409525,14:59:00,14:59:00,5914,56,17464.906,0
3409525,14:59:00,14:59:00,5915,57,17581.953,0
3409525,14:59:00,14:59:00,5916,58,17751.95,0
3409525,15:00:00,15:00:00,5917,59,18000.953,0
3409525,15:01:00,15:01:00,5918,60,18287.969,0
3409525,15:01:00,15:01:00,5919,61,18484.988,0
3409525,15:02:00,15:02:00,5922,62,18797.111,0
3409525,15:02:00,15:02:00,5923,63,19026.266,0
3409525,15:03:00,15:03:00,5925,64,19493.201,0
3409525,15:04:00,15:04:00,16192,65,19775.719,
3409525,15:04:00,15:04:00,5928,66,20122.582,0
3409525,15:05:00,15:05:00,15530,67,20364.969,0
3409525,15:05:00,15:05:00,15531,68,20591.334,0
3409525,15:06:00,15:06:00,15532,69,20916.664,0
3409525,15:06:00,15:06:00,15533,70,21068.621,0
3409525,15:06:00,15:06:00,5929,71,21305.066,0
3409525,15:07:00,15:07:00,5930,72,21586.016,0
3409525,15:07:00,15:07:00,5931,73,21760.057,0
3409525,15:08:00,15:08:00,5218,74,22170.574,0
3409525,15:08:00,15:08:00,8058,75,22357.121,0
3409525,15:09:00,15:09:00,14674,76,22834.082,0
3409525,15:11:00,15:11:00,14403,77,23360.963,
3409527,16:24:00,16:24:00,16251,1,0,
3409527,16:25:00,16:25:00,16044,2,821.7202,0
3409527,16:26:00,16:26:00,3592,3,1363.1344,0
3409527,16:27:00,16:27:00,3593,4,1875.6411,0
3409527,16:28:00,16:28:00,3594,5,2083.4233,0
3409527,16:28:00,16:28:00,16357,6,2335.3013,0
3409527,16:28:00,16:28:00,3595,7,2518.0017,0
3409527,16:29:00,16:29:00,15962,8,2750.595,0
3409527,16:30:00,16:30:00,16042,9,3205.3179,0
3409527,16:31:00,16:31:00,6036,10,3698.1536,0
3409527,16:32:00,16:32:00,5831,11,4286.092,0
3409527,16:33:00,16:33:00,5834,12,4711.8003,0
3409527,16:33:00,16:33:00,5835,13,5007.24,0
3409527,16:34:00,16:34:00,5836,14,5267.6978,0
3409527,16:35:00,16:35:00,5838,15,5737.2485,0
3409527,16:35:00,16:35:00,5839,16,6140.1143,0
3409527,16:36:00,16:36:00,5840,17,6310.689,0
3409527,16:36:00,16:36:00,5841,18,6603.837,0
3409527,16:37:00,16:37:00,7478,19,7010.408,0
3409527,16:38:00,16:38:00,7481,20,7438.6924,0
3409527,16:39:00,16:39:00,7482,21,7772.857,0
3409527,16:39:00,16:39:00,3717,22,8062.166,0
3409527,16:40:00,16:40:00,3719,23,8269.167,0
3409527,16:40:00,16:40:00,3720,24,8676.175,0
3409527,16:41:00,16:41:00,3721,25,8870.177,0
3409527,16:42:00,16:42:00,3722,26,9137.18,
3409527,16:42:00,16:42:00,3723,27,9410.136,0
3409527,16:43:00,16:43:00,3724,28,9646.23,0
3409527,16:43:00,16:43:00,3725,29,9770.464,0
3409527,16:43:00,16:43:00,3726,30,9895.463,0
3409527,16:43:00,16:43:00,3727,31,10132.353,0
3409527,16:44:00,16:44:00,5843,36,10443.205,0
3409527,16:45:00,16:45:00,5845,37,10796.773,0
3409527,16:45:00,16:45:00,5846,38,11000.826,0
3409527,16:46:00,16:46:00,5847,39,11234.06,0
3409527,16:46:00,16:46:00,5848,40,11533.5,0
3409527,16:47:00,16:47:00,5849,41,11865.433,0
3409527,16:47:00,16:47:00,5850,42,12096.058,0
3409527,16:49:00,16:49:00,5851,43,12845.803,0
3409527,16:49:00,16:49:00,15900,44,13004.255,0
3409527,16:51:00,16:51:00,13330,45,13678.369,
3409527,16:52:00,16:52:00,5902,46,14341.609,0
3409527,16:53:00,16:53:00,5904,47,14824.512,0
3409527,16:54:00,16:54:00,5905,48,15049.444,0
3409527,16:55:00,16:55:00,5907,49,15507.377,0
3409527,16:55:00,16:55:00,5908,50,15696.337,0
3409527,16:56:00,16:56:00,5909,51,15927.669,0
3409527,16:56:00,16:56:00,5910,52,16264.905,0
3409527,16:57:00,16:57:00,5911,53,16450.348,0
3409527,16:58:00,16:58:00,5912,54,16720.705,
3409527,16:58:00,16:58:00,5913,55,16973.8,0
3409527,16:59:00,16:59:00,5914,56,17464.906,0
3409527,16:59:00,16:59:00,5915,57,17581.953,0
3409527,16:59:00,16:59:00,5916,58,17751.95,0
3409527,17:00:00,17:00:00,5917,59,18000.953,0
3409527,17:01:00,17:01:00,5918,60,18287.969,0
3409527,17:01:00,17:01:00,5919,61,18484.988,0
3409527,17:02:00,17:02:00,5922,62,18797.111,0
3409527,17:02:00,17:02:00,5923,63,19026.266,0
3409527,17:03:00,17:03:00,5925,64,19493.201,0
3409527,17:04:00,17:04:00,16192,65,19775.719,
3409527,17:04:00,17:04:00,5928,66,20122.582,0
3409527,17:05:00,17:05:00,15530,67,20364.969,0
3409527,17:05:00,17:05:00,15531,68,20591.334,0
3409527,17:06:00,17:06:00,15532,69,20916.664,0
3409527,17:06:00,17:06:00,15533,70,21068.621,0
3409527,17:06:00,17:06:00,5929,71,21305.066,0
3409527,17:07:00,17:07:00,5930,72,21586.016,0
3409527,17:07:00,17:07:00,5931,73,21760.057,0
3409527,17:08:00,17:08:00,5218,74,22170.574,0
3409527,17:08:00,17:08:00,8058,75,22357.121,0
3409527,17:09:00,17:09:00,14674,76,22834.082,0
3409527,17:11:00,17:11:00,14403,77,23360.963,
3409529,04:35:00,04:35:00,16251,1,0,
3409529,04:36:00,04:36:00,16044,2,821.7202,0
3409529,04:37:00,04:37:00,3592,3,1363.1344,0
3409529,04:38:00,04:38:00,3593,4,1875.6411,0
3409529,04:38:00,04:38:00,3594,5,2083.4233,0
3409529,04:39:00,04:39:00,16357,6,2335.3013,0
3409529,04:39:00,04:39:00,3595,7,2518.0017,0
3409529,04:40:00,04:40:00,15962,8,2750.595,0
3409529,04:40:00,04:40:00,16042,9,3205.3179,0
3409529,04:41:00,04:41:00,6036,10,3698.1536,0
3409529,04:42:00,04:42:00,5831,11,4286.092,0
3409529,04:43:00,04:43:00,5834,12,4711.8003,0
3409529,04:44:00,04:44:00,5835,13,5007.24,0
3409529,04:44:00,04:44:00,5836,14,5267.6978,0
3409529,04:45:00,04:45:00,5838,15,5737.2485,0
3409529,04:46:00,04:46:00,5839,16,6140.1143,0
3409529,04:46:00,04:46:00,5840,17,6310.689,0
3409529,04:47:00,04:47:00,5841,18,6603.837,0
3409529,04:47:00,04:47:00,7478,19,7010.408,0
3409529,04:48:00,04:48:00,7481,20,7438.6924,0
3409529,04:49:00,04:49:00,7482,21,7772.857,0
3409529,04:49:00,04:49:00,3717,22,8062.166,0
3409529,04:50:00,04:50:00,3719,23,8269.167,0
3409529,04:50:00,04:50:00,3720,24,8676.175,0
3409529,04:51:00,04:51:00,3721,25,8870.177,0
3409529,04:52:00,04:52:00,3722,26,9137.18,
3409529,04:52:00,04:52:00,3723,27,9410.136,0
3409529,04:52:00,04:52:00,3724,28,9646.23,0
3409529,04:53:00,04:53:00,3725,29,9770.464,0
3409529,04:53:00,04:53:00,3726,30,9895.463,0
3409529,04:53:00,04:53:00,3727,31,10132.353,0
3409529,04:54:00,04:54:00,5843,36,10443.205,0
3409529,04:54:00,04:54:00,5845,37,10796.773,0
3409529,04:55:00,04:55:00,5846,38,11000.826,0
3409529,04:55:00,04:55:00,5847,39,11234.06,0
3409529,04:56:00,04:56:00,5848,40,11533.5,0
3409529,04:56:00,04:56:00,5849,41,11865.433,0
3409529,04:57:00,04:57:00,5850,42,12096.058,0
3409529,04:58:00,04:58:00,5851,43,12845.803,0
3409529,04:58:00,04:58:00,15900,44,13004.255,0
3409529,05:00:00,05:00:00,13330,45,13678.369,
3409529,05:01:00,05:01:00,5902,46,14341.609,0
3409529,05:02:00,05:02:00,5904,47,14824.512,0
3409529,05:02:00,05:02:00,5905,48,15049.444,0
3409529,05:03:00,05:03:00,5907,49,15507.377,0
3409529,05:03:00,05:03:00,5908,50,15696.337,0
3409529,05:04:00,05:04:00,5909,51,15927.669,0
3409529,05:05:00,05:05:00,5910,52,16264.905,0
3409529,05:05:00,05:05:00,5911,53,16450.348,0
3409529,05:06:00,05:06:00,5912,54,16720.705,
3409529,05:06:00,05:06:00,5913,55,16973.8,0
3409529,05:07:00,05:07:00,5914,56,17464.906,0
3409529,05:07:00,05:07:00,5915,57,17581.953,0
3409529,05:07:00,05:07:00,5916,58,17751.95,0
3409529,05:08:00,05:08:00,5917,59,18000.953,0
3409529,05:09:00,05:09:00,5918,60,18287.969,0
3409529,05:09:00,05:09:00,5919,61,18484.988,0
3409529,05:10:00,05:10:00,5922,62,18797.111,0
3409529,05:10:00,05:10:00,5923,63,19026.266,0
3409529,05:11:00,05:11:00,5925,64,19493.201,0
3409529,05:12:00,05:12:00,16192,65,19775.719,
3409529,05:12:00,05:12:00,5928,66,20122.582,0
3409529,05:13:00,05:13:00,15530,67,20364.969,0
3409529,05:13:00,05:13:00,15531,68,20591.334,0
3409529,05:14:00,05:14:00,15532,69,20916.664,0
3409529,05:14:00,05:14:00,15533,70,21068.621,0
3409529,05:14:00,05:14:00,5929,71,21305.066,0
3409529,05:15:00,05:15:00,5930,72,21586.016,0
3409529,05:15:00,05:15:00,5931,73,21760.057,0
3409529,05:16:00,05:16:00,5218,74,22170.574,0
3409529,05:16:00,05:16:00,8058,75,22357.121,0
3409529,05:17:00,05:17:00,14674,76,22834.082,0
3409529,05:19:00,05:19:00,14403,77,23360.963,
3409440,20:31:00,20:31:00,14403,1,0,
3409440,20:31:00,20:31:00,14672,2,435.62595,0
3409440,20:32:00,20:32:00,13549,3,690.0813,0
3409440,20:32:00,20:32:00,8280,4,874.06866,0
3409440,20:33:00,20:33:00,5261,5,1153.5022,0
3409440,20:34:00,20:34:00,5968,6,1524.6918,0
3409440,20:35:00,20:35:00,5969,7,1814.5897,0
3409440,20:35:00,20:35:00,5970,8,2043.1953,0
3409440,20:36:00,20:36:00,5973,9,2464.7266,0
3409440,20:37:00,20:37:00,5974,10,2768.9595,0
3409440,20:37:00,20:37:00,5975,11,3002.3213,0
3409440,20:38:00,20:38:00,5977,12,3233.6155,0
3409440,20:39:00,20:39:00,5978,13,3518.2031,
3409440,20:39:00,20:39:00,5980,14,3941.1233,0
3409440,20:40:00,20:40:00,5981,15,4256.9927,0
3409440,20:40:00,20:40:00,5983,16,4550.1875,0
3409440,20:41:00,20:41:00,5985,17,4913.303,0
3409440,20:41:00,20:41:00,5986,18,5100.3228,0
3409440,20:42:00,20:42:00,5988,19,5350.3374,0
3409440,20:42:00,20:42:00,5989,20,5514.333,0
3409440,20:43:00,20:43:00,5990,21,5748.3423,0
3409440,20:43:00,20:43:00,5991,22,5894.385,0
3409440,20:44:00,20:44:00,5993,23,6617.4966,0
3409440,20:45:00,20:45:00,5994,24,6760.941,
3409440,20:45:00,20:45:00,5997,25,7167.628,0
3409440,20:46:00,20:46:00,5998,26,7444.622,0
3409440,20:46:00,20:46:00,5999,27,7698.481,0
3409440,20:46:00,20:46:00,6000,28,7896.631,0
3409440,20:47:00,20:47:00,6001,29,8091.8066,0
3409440,20:47:00,20:47:00,6002,30,8280.204,0
3409440,20:48:00,20:48:00,5972,31,8649.772,0
3409440,20:49:00,20:49:00,6061,32,9170.766,0
3409440,20:50:00,20:50:00,16063,33,9677.268,
3409440,20:51:00,20:51:00,15897,34,10472.458,0
3409440,20:52:00,20:52:00,6010,35,10655.554,0
3409440,20:53:00,20:53:00,6011,36,11369.244,0
3409440,20:54:00,20:54:00,6013,37,11800.435,0
3409440,20:54:00,20:54:00,6014,38,11981.483,0
3409440,20:55:00,20:55:00,6015,39,12160.269,0
3409440,20:55:00,20:55:00,6016,40,12413.481,0
3409440,20:56:00,20:56:00,6017,41,12561.635,0
3409440,20:56:00,20:56:00,6018,42,12891.839,0
3409440,20:56:00,20:56:00,6020,43,13004.993,0
3409440,20:57:00,20:57:00,3640,44,13435.784,0
3409440,20:58:00,20:58:00,3729,45,13762.325,0
3409440,20:59:00,20:59:00,3730,46,13938.391,
3409440,20:59:00,20:59:00,3731,47,14173.159,0
3409440,20:59:00,20:59:00,6022,60,14465.242,0
3409440,21:00:00,21:00:00,6023,61,14757.915,0
3409440,21:01:00,21:01:00,6025,62,15220.652,0
3409440,21:02:00,21:02:00,6026,63,15682.791,0
3409440,21:02:00,21:02:00,6028,64,16108.711,0
3409440,21:03:00,21:03:00,6030,65,16355.767,0
3409440,21:03:00,21:03:00,6031,66,16624.916,0
3409440,21:04:00,21:04:00,6033,67,16853.402,0
3409440,21:04:00,21:04:00,6034,68,17014.256,0
3409440,21:04:00,21:04:00,6035,69,17210.682,0
3409440,21:06:00,21:06:00,7466,70,18307.44,0
3409440,21:06:00,21:06:00,7564,71,18522.314,0
3409440,21:07:00,21:07:00,7565,72,18960.617,0
3409440,21:07:00,21:07:00,7566,73,19127.123,0
3409440,21:08:00,21:08:00,7567,74,19533.625,0
3409440,21:09:00,21:09:00,273,75,19760.676,0
3409440,21:09:00,21:09:00,13335,76,20172.406,0
3409440,21:10:00,21:10:00,3693,77,20587.803,0
3409440,21:12:00,21:12:00,16251,78,21323.05,
3409442,22:31:00,22:31:00,14403,1,0,
3409442,22:31:00,22:31:00,14672,2,435.62595,0
3409442,22:32:00,22:32:00,13549,3,690.0813,0
3409442,22:32:00,22:32:00,8280,4,874.06866,0
3409442,22:33:00,22:33:00,5261,5,1153.5022,0
3409442,22:34:00,22:34:00,5968,6,1524.6918,0
3409442,22:35:00,22:35:00,5969,7,1814.5897,0
3409442,22:35:00,22:35:00,5970,8,2043.1953,0
3409442,22:36:00,22:36:00,5973,9,2464.7266,0
3409442,22:37:00,22:37:00,5974,10,2768.9595,0
3409442,22:37:00,22:37:00,5975,11,3002.3213,0
3409442,22:38:00,22:38:00,5977,12,3233.6155,0
3409442,22:39:00,22:39:00,5978,13,3518.2031,
3409442,22:39:00,22:39:00,5980,14,3941.1233,0
3409442,22:40:00,22:40:00,5981,15,4256.9927,0
3409442,22:40:00,22:40:00,5983,16,4550.1875,0
3409442,22:41:00,22:41:00,5985,17,4913.303,0
3409442,22:41:00,22:41:00,5986,18,5100.3228,0
3409442,22:42:00,22:42:00,5988,19,5350.3374,0
3409442,22:42:00,22:42:00,5989,20,5514.333,0
3409442,22:43:00,22:43:00,5990,21,5748.3423,0
3409442,22:43:00,22:43:00,5991,22,5894.385,0
3409442,22:44:00,22:44:00,5993,23,6617.4966,0
3409442,22:45:00,22:45:00,5994,24,6760.941,
3409442,22:45:00,22:45:00,5997,25,7167.628,0
3409442,22:46:00,22:46:00,5998,26,7444.622,0
3409442,22:46:00,22:46:00,5999,27,7698.481,0
3409442,22:46:00,22:46:00,6000,28,7896.631,0
3409442,22:47:00,22:47:00,6001,29,8091.8066,0
3409442,22:47:00,22:47:00,6002,30,8280.204,0
3409442,22:48:00,22:48:00,5972,31,8649.772,0
3409442,22:49:00,22:49:00,6061,32,9170.766,0
3409442,22:50:00,22:50:00,16063,33,9677.268,
3409442,22:51:00,22:51:00,15897,34,10472.458,0
3409442,22:52:00,22:52:00,6010,35,10655.554,0
3409442,22:53:00,22:53:00,6011,36,11369.244,0
3409442,22:54:00,22:54:00,6013,37,11800.435,0
3409442,22:54:00,22:54:00,6014,38,11981.483,0
3409442,22:55:00,22:55:00,6015,39,12160.269,0
3409442,22:55:00,22:55:00,6016,40,12413.481,0
3409442,22:56:00,22:56:00,6017,41,12561.635,0
3409442,22:56:00,22:56:00,6018,42,12891.839,0
3409442,22:56:00,22:56:00,6020,43,13004.993,0
3409442,22:57:00,22:57:00,3640,44,13435.784,0
3409442,22:58:00,22:58:00,3729,45,13762.325,0
3409442,22:59:00,22:59:00,3730,46,13938.391,
3409442,22:59:00,22:59:00,3731,47,14173.159,0
3409442,22:59:00,22:59:00,6022,60,14465.242,0
3409442,23:00:00,23:00:00,6023,61,14757.915,0
3409442,23:01:00,23:01:00,6025,62,15220.652,0
3409442,23:02:00,23:02:00,6026,63,15682.791,0
3409442,23:02:00,23:02:00,6028,64,16108.711,0
3409442,23:03:00,23:03:00,6030,65,16355.767,0
3409442,23:03:00,23:03:00,6031,66,16624.916,0
3409442,23:04:00,23:04:00,6033,67,16853.402,0
3409442,23:04:00,23:04:00,6034,68,17014.256,0
3409442,23:04:00,23:04:00,6035,69,17210.682,0
3409442,23:06:00,23:06:00,7466,70,18307.44,0
3409442,23:06:00,23:06:00,7564,71,18522.314,0
3409442,23:07:00,23:07:00,7565,72,18960.617,0
3409442,23:07:00,23:07:00,7566,73,19127.123,0
3409442,23:08:00,23:08:00,7567,74,19533.625,0
3409442,23:09:00,23:09:00,273,75,19760.676,0
3409442,23:09:00,23:09:00,13335,76,20172.406,0
3409442,23:10:00,23:10:00,3693,77,20587.803,0
3409442,23:12:00,23:12:00,16251,78,21323.05,
3409444,24:31:00,24:31:00,14403,1,0,
3409444,24:31:00,24:31:00,14672,2,435.62595,0
3409444,24:32:00,24:32:00,13549,3,690.0813,0
3409444,24:32:00,24:32:00,8280,4,874.06866,0
3409444,24:33:00,24:33:00,5261,5,1153.5022,0
3409444,24:34:00,24:34:00,5968,6,1524.6918,0
3409444,24:35:00,24:35:00,5969,7,1814.5897,0
3409444,24:35:00,24:35:00,5970,8,2043.1953,0
3409444,24:36:00,24:36:00,5973,9,2464.7266,0
3409444,24:37:00,24:37:00,5974,10,2768.9595,0
3409444,24:37:00,24:37:00,5975,11,3002.3213,0
3409444,24:38:00,24:38:00,5977,12,3233.6155,0
3409444,24:39:00,24:39:00,5978,13,3518.2031,
3409444,24:39:00,24:39:00,5980,14,3941.1233,0
3409444,24:40:00,24:40:00,5981,15,4256.9927,0
3409444,24:40:00,24:40:00,5983,16,4550.1875,0
3409444,24:41:00,24:41:00,5985,17,4913.303,0
3409444,24:41:00,24:41:00,5986,18,5100.3228,0
3409444,24:42:00,24:42:00,5988,19,5350.3374,0
3409444,24:42:00,24:42:00,5989,20,5514.333,0
3409444,24:43:00,24:43:00,5990,21,5748.3423,0
3409444,24:43:00,24:43:00,5991,22,5894.385,0
3409444,24:44:00,24:44:00,5993,23,6617.4966,0
3409444,24:45:00,24:45:00,5994,24,6760.941,
3409444,24:45:00,24:45:00,5997,25,7167.628,0
3409444,24:46:00,24:46:00,5998,26,7444.622,0
3409444,24:46:00,24:46:00,5999,27,7698.481,0
3409444,24:46:00,24:46:00,6000,28,7896.631,0
3409444,24:47:00,24:47:00,6001,29,8091.8066,0
3409444,24:47:00,24:47:00,6002,30,8280.204,0
3409444,24:48:00,24:48:00,5972,31,8649.772,0
3409444,24:49:00,24:49:00,6061,32,9170.766,0
3409444,24:50:00,24:50:00,16063,33,9677.268,
3409444,24:51:00,24:51:00,15897,34,10472.458,0
3409444,24:52:00,24:52:00,6010,35,10655.554,0
3409444,24:53:00,24:53:00,6011,36,11369.244,0
3409444,24:54:00,24:54:00,6013,37,11800.435,0
3409444,24:54:00,24:54:00,6014,38,11981.483,0
3409444,24:55:00,24:55:00,6015,39,12160.269,0
3409444,24:55:00,24:55:00,6016,40,12413.481,0
3409444,24:56:00,24:56:00,6017,41,12561.635,0
3409444,24:56:00,24:56:00,6018,42,12891.839,0
3409444,24:56:00,24:56:00,6020,43,13004.993,0
3409444,24:57:00,24:57:00,3640,44,13435.784,0
3409444,24:58:00,24:58:00,3729,45,13762.325,0
3409444,24:59:00,24:59:00,3730,46,13938.391,
3409444,24:59:00,24:59:00,3731,47,14173.159,0
3409444,24:59:00,24:59:00,6022,60,14465.242,0
3409444,25:00:00,25:00:00,6023,61,14757.915,0
3409444,25:01:00,25:01:00,6025,62,15220.652,0
3409444,25:02:00,25:02:00,6026,63,15682.791,0
3409444,25:02:00,25:02:00,6028,64,16108.711,0
3409444,25:03:00,25:03:00,6030,65,16355.767,0
3409444,25:03:00,25:03:00,6031,66,16624.916,0
3409444,25:04:00,25:04:00,6033,67,16853.402,0
3409444,25:04:00,25:04:00,6034,68,17014.256,0
3409444,25:04:00,25:04:00,6035,69,17210.682,0
3409444,25:06:00,25:06:00,7466,70,18307.44,0
3409444,25:06:00,25:06:00,7564,71,18522.314,0
3409444,25:07:00,25:07:00,7565,72,18960.617,0
3409444,25:07:00,25:07:00,7566,73,19127.123,0
3409444,25:08:00,25:08:00,7567,74,19533.625,0
3409444,25:09:00,25:09:00,273,75,19760.676,0
3409444,25:09:00,25:09:00,13335,76,20172.406,0
3409444,25:10:00,25:10:00,3693,77,20587.803,0
3409444,25:12:00,25:12:00,16251,78,21323.05,
3409446,05:11:00,05:11:00,14403,1,0,
3409446,05:11:00,05:11:00,14672,2,435.62595,0
3409446,05:12:00,05:12:00,13549,3,690.0813,0
3409446,05:12:00,05:12:00,8280,4,874.06866,0
3409446,05:13:00,05:13:00,5261,5,1153.5022,0
3409446,05:14:00,05:14:00,5968,6,1524.6918,0
3409446,05:15:00,05:15:00,5969,7,1814.5897,0
3409446,05:15:00,05:15:00,5970,8,2043.1953,0
3409446,05:16:00,05:16:00,5973,9,2464.7266,0
3409446,05:17:00,05:17:00,5974,10,2768.9595,0
3409446,05:17:00,05:17:00,5975,11,3002.3213,0
3409446,05:18:00,05:18:00,5977,12,3233.6155,0
3409446,05:19:00,05:19:00,5978,13,3518.2031,
3409446,05:19:00,05:19:00,5980,14,3941.1233,0
3409446,05:20:00,05:20:00,5981,15,4256.9927,0
3409446,05:20:00,05:20:00,5983,16,4550.1875,0
3409446,05:21:00,05:21:00,5985,17,4913.303,0
3409446,05:21:00,05:21:00,5986,18,5100.3228,0
3409446,05:22:00,05:22:00,5988,19,5350.3374,0
3409446,05:22:00,05:22:00,5989,20,5514.333,0
3409446,05:23:00,05:23:00,5990,21,5748.3423,0
3409446,05:23:00,05:23:00,5991,22,5894.385,0
3409446,05:24:00,05:24:00,5993,23,6617.4966,0
3409446,05:25:00,05:25:00,5994,24,6760.941,
3409446,05:25:00,05:25:00,5997,25,7167.628,0
3409446,05:26:00,05:26:00,5998,26,7444.622,0
3409446,05:26:00,05:26:00,5999,27,7698.481,0
3409446,05:26:00,05:26:00,6000,28,7896.631,0
3409446,05:27:00,05:27:00,6001,29,8091.8066,0
3409446,05:27:00,05:27:00,6002,30,8280.204,0
3409446,05:28:00,05:28:00,5972,31,8649.772,0
3409446,05:29:00,05:29:00,6061,32,9170.766,0
3409446,05:30:00,05:30:00,16063,33,9677.268,
3409446,05:31:00,05:31:00,15897,34,10472.458,0
3409446,05:32:00,05:32:00,6010,35,10655.554,0
3409446,05:33:00,05:33:00,6011,36,11369.244,0
3409446,05:34:00,05:34:00,6013,37,11800.435,0
3409446,05:34:00,05:34:00,6014,38,11981.483,0
3409446,05:35:00,05:35:00,6015,39,12160.269,0
3409446,05:35:00,05:35:00,6016,40,12413.481,0
3409446,05:36:00,05:36:00,6017,41,12561.635,0
3409446,05:36:00,05:36:00,6018,42,12891.839,0
3409446,05:36:00,05:36:00,6020,43,13004.993,0
3409446,05:37:00,05:37:00,3640,44,13435.784,0
3409446,05:38:00,05:38:00,3729,45,13762.325,0
3409446,05:39:00,05:39:00,3730,46,13938.391,
3409446,05:39:00,05:39:00,3731,47,14173.159,0
3409446,05:39:00,05:39:00,6022,60,14465.242,0
3409446,05:40:00,05:40:00,6023,61,14757.915,0
3409446,05:41:00,05:41:00,6025,62,15220.652,0
3409446,05:42:00,05:42:00,6026,63,15682.791,0
3409446,05:42:00,05:42:00,6028,64,16108.711,0
3409446,05:43:00,05:43:00,6030,65,16355.767,0
3409446,05:43:00,05:43:00,6031,66,16624.916,0
3409446,05:44:00,05:44:00,6033,67,16853.402,0
3409446,05:44:00,05:44:00,6034,68,17014.256,0
3409446,05:44:00,05:44:00,6035,69,17210.682,0
3409446,05:46:00,05:46:00,7466,70,18307.44,0
3409446,05:46:00,05:46:00,7564,71,18522.314,0
3409446,05:47:00,05:47:00,7565,72,18960.617,0
3409446,05:47:00,05:47:00,7566,73,19127.123,0
3409446,05:48:00,05:48:00,7567,74,19533.625,0
3409446,05:49:00,05:49:00,273,75,19760.676,0
3409446,05:49:00,05:49:00,13335,76,20172.406,0
3409446,05:50:00,05:50:00,3693,77,20587.803,0
3409446,05:52:00,05:52:00,16251,78,21323.05,
3409448,06:29:00,06:29:00,14403,1,0,
3409448,06:29:00,06:29:00,14672,2,435.62595,0
3409448,06:30:00,06:30:00,13549,3,690.0813,0
3409448,06:30:00,06:30:00,8280,4,874.06866,0
3409448,06:31:00,06:31:00,5261,5,1153.5022,0
3409448,06:32:00,06:32:00,5968,6,1524.6918,0
3409448,06:33:00,06:33:00,5969,7,1814.5897,0
3409448,06:33:00,06:33:00,5970,8,2043.1953,0
3409448,06:34:00,06:34:00,5973,9,2464.7266,0
3409448,06:35:00,06:35:00,5974,10,2768.9595,0
3409448,06:35:00,06:35:00,5975,11,3002.3213,0
3409448,06:36:00,06:36:00,5977,12,3233.6155,0
3409448,06:37:00,06:37:00,5978,13,3518.2031,
3409448,06:37:00,06:37:00,5980,14,3941.1233,0
3409448,06:38:00,06:38:00,5981,15,4256.9927,0
3409448,06:39:00,06:39:00,5983,16,4550.1875,0
3409448,06:39:00,06:39:00,5985,17,4913.303,0
3409448,06:40:00,06:40:00,5986,18,5100.3228,0
3409448,06:40:00,06:40:00,5988,19,5350.3374,0
3409448,06:41:00,06:41:00,5989,20,5514.333,0
3409448,06:41:00,06:41:00,5990,21,5748.3423,0
3409448,06:42:00,06:42:00,5991,22,5894.385,0
3409448,06:43:00,06:43:00,5993,23,6617.4966,0
3409448,06:44:00,06:44:00,5994,24,6760.941,
3409448,06:44:00,06:44:00,5997,25,7167.628,0
3409448,06:45:00,06:45:00,5998,26,7444.622,0
3409448,06:45:00,06:45:00,5999,27,7698.481,0
3409448,06:46:00,06:46:00,6000,28,7896.631,0
3409448,06:46:00,06:46:00,6001,29,8091.8066,0
3409448,06:47:00,06:47:00,6002,30,8280.204,0
3409448,06:47:00,06:47:00,5972,31,8649.772,0
3409448,06:48:00,06:48:00,6061,32,9170.766,0
3409448,06:50:00,06:50:00,16063,33,9677.268,
3409448,06:51:00,06:51:00,15897,34,10472.458,0
3409448,06:52:00,06:52:00,6010,35,10655.554,0
3409448,06:53:00,06:53:00,6011,36,11369.244,0
3409448,06:54:00,06:54:00,6013,37,11800.435,0
3409448,06:55:00,06:55:00,6014,38,11981.483,0
3409448,06:55:00,06:55:00,6015,39,12160.269,0
3409448,06:56:00,06:56:00,6016,40,12413.481,0
3409448,06:56:00,06:56:00,6017,41,12561.635,0
3409448,06:57:00,06:57:00,6018,42,12891.839,0
3409448,06:57:00,06:57:00,6020,43,13004.993,0
3409448,06:58:00,06:58:00,3640,44,13435.784,0
3409448,06:59:00,06:59:00,3729,45,13762.325,0
3409448,07:00:00,07:00:00,3730,46,13938.391,
3409448,07:00:00,07:00:00,3731,47,14173.159,0
3409448,07:00:00,07:00:00,6022,60,14465.242,0
3409448,07:01:00,07:01:00,6023,61,14757.915,0
3409448,07:02:00,07:02:00,6025,62,15220.652,0
3409448,07:03:00,07:03:00,6026,63,15682.791,0
3409448,07:04:00,07:04:00,6028,64,16108.711,0
3409448,07:04:00,07:04:00,6030,65,16355.767,0
3409448,07:05:00,07:05:00,6031,66,16624.916,0
3409448,07:05:00,07:05:00,6033,67,16853.402,0
3409448,07:05:00,07:05:00,6034,68,17014.256,0
3409448,07:06:00,07:06:00,6035,69,17210.682,0
3409448,07:08:00,07:08:00,7466,70,18307.44,0
3409448,07:08:00,07:08:00,7564,71,18522.314,0
3409448,07:09:00,07:09:00,7565,72,18960.617,0
3409448,07:09:00,07:09:00,7566,73,19127.123,0
3409448,07:10:00,07:10:00,7567,74,19533.625,0
3409448,07:10:00,07:10:00,273,75,19760.676,0
3409448,07:11:00,07:11:00,13335,76,20172.406,0
3409448,07:12:00,07:12:00,3693,77,20587.803,0
3409448,07:14:00,07:14:00,16251,78,21323.05,
3409450,07:49:00,07:49:00,14403,1,0,
3409450,07:49:00,07:49:00,14672,2,435.62595,0
3409450,07:50:00,07:50:00,13549,3,690.0813,0
3409450,07:50:00,07:50:00,8280,4,874.06866,0
3409450,07:51:00,07:51:00,5261,5,1153.5022,0
3409450,07:52:00,07:52:00,5968,6,1524.6918,0
3409450,07:53:00,07:53:00,5969,7,1814.5897,0
3409450,07:53:00,07:53:00,5970,8,2043.1953,0
3409450,07:54:00,07:54:00,5973,9,2464.7266,0
3409450,07:55:00,07:55:00,5974,10,2768.9595,0
3409450,07:55:00,07:55:00,5975,11,3002.3213,0
3409450,07:56:00,07:56:00,5977,12,3233.6155,0
3409450,07:57:00,07:57:00,5978,13,3518.2031,
3409450,07:57:00,07:57:00,5980,14,3941.1233,0
3409450,07:58:00,07:58:00,5981,15,4256.9927,0
3409450,07:59:00,07:59:00,5983,16,4550.1875,0
3409450,07:59:00,07:59:00,5985,17,4913.303,0
3409450,08:00:00,08:00:00,5986,18,5100.3228,0
3409450,08:00:00,08:00:00,5988,19,5350.3374,0
3409450,08:01:00,08:01:00,5989,20,5514.333,0
3409450,08:01:00,08:01:00,5990,21,5748.3423,0
3409450,08:02:00,08:02:00,5991,22,5894.385,0
3409450,08:03:00,08:03:00,5993,23,6617.4966,0
3409450,08:04:00,08:04:00,5994,24,6760.941,
3409450,08:04:00,08:04:00,5997,25,7167.628,0
3409450,08:05:00,08:05:00,5998,26,7444.622,0
3409450,08:05:00,08:05:00,5999,27,7698.481,0
3409450,08:06:00,08:06:00,6000,28,7896.631,0
3409450,08:06:00,08:06:00,6001,29,8091.8066,0
3409450,08:07:00,08:07:00,6002,30,8280.204,0
3409450,08:07:00,08:07:00,5972,31,8649.772,0
3409450,08:08:00,08:08:00,6061,32,9170.766,0
3409450,08:10:00,08:10:00,16063,33,9677.268,
3409450,08:11:00,08:11:00,15897,34,10472.458,0
3409450,08:12:00,08:12:00,6010,35,10655.554,0
3409450,08:13:00,08:13:00,6011,36,11369.244,0
3409450,08:14:00,08:14:00,6013,37,11800.435,0
3409450,08:15:00,08:15:00,6014,38,11981.483,0
3409450,08:15:00,08:15:00,6015,39,12160.269,0
3409450,08:16:00,08:16:00,6016,40,12413.481,0
3409450,08:16:00,08:16:00,6017,41,12561.635,0
3409450,08:17:00,08:17:00,6018,42,12891.839,0
3409450,08:17:00,08:17:00,6020,43,13004.993,0
3409450,08:18:00,08:18:00,3640,44,13435.784,0
3409450,08:19:00,08:19:00,3729,45,13762.325,0
3409450,08:20:00,08:20:00,3730,46,13938.391,
3409450,08:20:00,08:20:00,3731,47,14173.159,0
3409450,08:20:00,08:20:00,6022,60,14465.242,0
3409450,08:21:00,08:21:00,6023,61,14757.915,0
3409450,08:22:00,08:22:00,6025,62,15220.652,0
3409450,08:23:00,08:23:00,6026,63,15682.791,0
3409450,08:24:00,08:24:00,6028,64,16108.711,0
3409450,08:24:00,08:24:00,6030,65,16355.767,0
3409450,08:25:00,08:25:00,6031,66,16624.916,0
3409450,08:25:00,08:25:00,6033,67,16853.402,0
3409450,08:25:00,08:25:00,6034,68,17014.256,0
3409450,08:26:00,08:26:00,6035,69,17210.682,0
3409450,08:28:00,08:28:00,7466,70,18307.44,0
3409450,08:28:00,08:28:00,7564,71,18522.314,0
3409450,08:29:00,08:29:00,7565,72,18960.617,0
3409450,08:29:00,08:29:00,7566,73,19127.123,0
3409450,08:30:00,08:30:00,7567,74,19533.625,0
3409450,08:30:00,08:30:00,273,75,19760.676,0
3409450,08:31:00,08:31:00,13335,76,20172.406,0
3409450,08:32:00,08:32:00,3693,77,20587.803,0
3409450,08:34:00,08:34:00,16251,78,21323.05,
3409452,09:09:00,09:09:00,14403,1,0,
3409452,09:09:00,09:09:00,14672,2,435.62595,0
3409452,09:10:00,09:10:00,13549,3,690.0813,0
3409452,09:10:00,09:10:00,8280,4,874.06866,0
3409452,09:11:00,09:11:00,5261,5,1153.5022,0
3409452,09:12:00,09:12:00,5968,6,1524.6918,0
3409452,09:13:00,09:13:00,5969,7,1814.5897,0
3409452,09:13:00,09:13:00,5970,8,2043.1953,0
3409452,09:14:00,09:14:00,5973,9,2464.7266,0
3409452,09:15:00,09:15:00,5974,10,2768.9595,0
3409452,09:15:00,09:15:00,5975,11,3002.3213,0
3409452,09:16:00,09:16:00,5977,12,3233.6155,0
3409452,09:17:00,09:17:00,5978,13,3518.2031,
3409452,09:17:00,09:17:00,5980,14,3941.1233,0
3409452,09:18:00,09:18:00,5981,15,4256.9927,0
3409452,09:19:00,09:19:00,5983,16,4550.1875,0
3409452,09:19:00,09:19:00,5985,17,4913.303,0
3409452,09:20:00,09:20:00,5986,18,5100.3228,0
3409452,09:20:00,09:20:00,5988,19,5350.3374,0
3409452,09:21:00,09:21:00,5989,20,5514.333,0
3409452,09:21:00,09:21:00,5990,21,5748.3423,0
3409452,09:22:00,09:22:00,5991,22,5894.385,0
3409452,09:23:00,09:23:00,5993,23,6617.4966,0
3409452,09:24:00,09:24:00,5994,24,6760.941,
3409452,09:24:00,09:24:00,5997,25,7167.628,0
3409452,09:25:00,09:25:00,5998,26,7444.622,0
3409452,09:25:00,09:25:00,5999,27,7698.481,0
3409452,09:26:00,09:26:00,6000,28,7896.631,0
3409452,09:26:00,09:26:00,6001,29,8091.8066,0
3409452,09:27:00,09:27:00,6002,30,8280.204,0
3409452,09:27:00,09:27:00,5972,31,8649.772,0
3409452,09:28:00,09:28:00,6061,32,9170.766,0
3409452,09:30:00,09:30:00,16063,33,9677.268,
3409452,09:31:00,09:31:00,15897,34,10472.458,0
3409452,09:32:00,09:32:00,6010,35,10655.554,0
3409452,09:33:00,09:33:00,6011,36,11369.244,0
3409452,09:34:00,09:34:00,6013,37,11800.435,0
3409452,09:35:00,09:35:00,6014,38,11981.483,0
3409452,09:35:00,09:35:00,6015,39,12160.269,0
3409452,09:36:00,09:36:00,6016,40,12413.481,0
3409452,09:36:00,09:36:00,6017,41,12561.635,0
3409452,09:37:00,09:37:00,6018,42,12891.839,0
3409452,09:37:00,09:37:00,6020,43,13004.993,0
3409452,09:38:00,09:38:00,3640,44,13435.784,0
3409452,09:39:00,09:39:00,3729,45,13762.325,0
3409452,09:40:00,09:40:00,3730,46,13938.391,
3409452,09:40:00,09:40:00,3731,47,14173.159,0
3409452,09:40:00,09:40:00,6022,60,14465.242,0
3409452,09:41:00,09:41:00,6023,61,14757.915,0
3409452,09:42:00,09:42:00,6025,62,15220.652,0
3409452,09:43:00,09:43:00,6026,63,15682.791,0
3409452,09:44:00,09:44:00,6028,64,16108.711,0
3409452,09:44:00,09:44:00,6030,65,16355.767,0
3409452,09:45:00,09:45:00,6031,66,16624.916,0
3409452,09:45:00,09:45:00,6033,67,16853.402,0
3409452,09:45:00,09:45:00,6034,68,17014.256,0
3409452,09:46:00,09:46:00,6035,69,17210.682,0
3409452,09:48:00,09:48:00,7466,70,18307.44,0
3409452,09:48:00,09:48:00,7564,71,18522.314,0
3409452,09:49:00,09:49:00,7565,72,18960.617,0
3409452,09:49:00,09:49:00,7566,73,19127.123,0
3409452,09:50:00,09:50:00,7567,74,19533.625,0
3409452,09:50:00,09:50:00,273,75,19760.676,0
3409452,09:51:00,09:51:00,13335,76,20172.406,0
3409452,09:52:00,09:52:00,3693,77,20587.803,0
3409452,09:54:00,09:54:00,16251,78,21323.05,
3409454,10:29:00,10:29:00,14403,1,0,
3409454,10:29:00,10:29:00,14672,2,435.62595,0
3409454,10:30:00,10:30:00,13549,3,690.0813,0
3409454,10:30:00,10:30:00,8280,4,874.06866,0
3409454,10:31:00,10:31:00,5261,5,1153.5022,0
3409454,10:32:00,10:32:00,5968,6,1524.6918,0
3409454,10:33:00,10:33:00,5969,7,1814.5897,0
3409454,10:33:00,10:33:00,5970,8,2043.1953,0
3409454,10:34:00,10:34:00,5973,9,2464.7266,0
3409454,10:35:00,10:35:00,5974,10,2768.9595,0
3409454,10:35:00,10:35:00,5975,11,3002.3213,0
3409454,10:36:00,10:36:00,5977,12,3233.6155,0
3409454,10:37:00,10:37:00,5978,13,3518.2031,
3409454,10:37:00,10:37:00,5980,14,3941.1233,0
3409454,10:38:00,10:38:00,5981,15,4256.9927,0
3409454,10:39:00,10:39:00,5983,16,4550.1875,0
3409454,10:39:00,10:39:00,5985,17,4913.303,0
3409454,10:40:00,10:40:00,5986,18,5100.3228,0
3409454,10:40:00,10:40:00,5988,19,5350.3374,0
3409454,10:41:00,10:41:00,5989,20,5514.333,0
3409454,10:41:00,10:41:00,5990,21,5748.3423,0
3409454,10:42:00,10:42:00,5991,22,5894.385,0
3409454,10:43:00,10:43:00,5993,23,6617.4966,0
3409454,10:44:00,10:44:00,5994,24,6760.941,
3409454,10:44:00,10:44:00,5997,25,7167.628,0
3409454,10:45:00,10:45:00,5998,26,7444.622,0
3409454,10:45:00,10:45:00,5999,27,7698.481,0
3409454,10:46:00,10:46:00,6000,28,7896.631,0
3409454,10:46:00,10:46:00,6001,29,8091.8066,0
3409454,10:47:00,10:47:00,6002,30,8280.204,0
3409454,10:47:00,10:47:00,5972,31,8649.772,0
3409454,10:48:00,10:48:00,6061,32,9170.766,0
3409454,10:50:00,10:50:00,16063,33,9677.268,
3409454,10:51:00,10:51:00,15897,34,10472.458,0
3409454,10:52:00,10:52:00,6010,35,10655.554,0
3409454,10:53:00,10:53:00,6011,36,11369.244,0
3409454,10:54:00,10:54:00,6013,37,11800.435,0
3409454,10:55:00,10:55:00,6014,38,11981.483,0
3409454,10:55:00,10:55:00,6015,39,12160.269,0
3409454,10:56:00,10:56:00,6016,40,12413.481,0
3409454,10:56:00,10:56:00,6017,41,12561.635,0
3409454,10:57:00,10:57:00,6018,42,12891.839,0
3409454,10:57:00,10:57:00,6020,43,13004.993,0
3409454,10:58:00,10:58:00,3640,44,13435.784,0
3409454,10:59:00,10:59:00,3729,45,13762.325,0
3409454,11:00:00,11:00:00,3730,46,13938.391,
3409454,11:00:00,11:00:00,3731,47,14173.159,0
3409454,11:00:00,11:00:00,6022,60,14465.242,0
3409454,11:01:00,11:01:00,6023,61,14757.915,0
3409454,11:02:00,11:02:00,6025,62,15220.652,0
3409454,11:03:00,11:03:00,6026,63,15682.791,0
3409454,11:04:00,11:04:00,6028,64,16108.711,0
3409454,11:04:00,11:04:00,6030,65,16355.767,0
3409454,11:05:00,11:05:00,6031,66,16624.916,0
3409454,11:05:00,11:05:00,6033,67,16853.402,0
3409454,11:05:00,11:05:00,6034,68,17014.256,0
3409454,11:06:00,11:06:00,6035,69,17210.682,0
3409454,11:08:00,11:08:00,7466,70,18307.44,0
3409454,11:08:00,11:08:00,7564,71,18522.314,0
3409454,11:09:00,11:09:00,7565,72,18960.617,0
3409454,11:09:00,11:09:00,7566,73,19127.123,0
3409454,11:10:00,11:10:00,7567,74,19533.625,0
3409454,11:10:00,11:10:00,273,75,19760.676,0
3409454,11:11:00,11:11:00,13335,76,20172.406,0
3409454,11:12:00,11:12:00,3693,77,20587.803,0
3409454,11:14:00,11:14:00,16251,78,21323.05,
3409456,11:49:00,11:49:00,14403,1,0,
3409456,11:49:00,11:49:00,14672,2,435.62595,0
3409456,11:50:00,11:50:00,13549,3,690.0813,0
3409456,11:50:00,11:50:00,8280,4,874.06866,0
3409456,11:51:00,11:51:00,5261,5,1153.5022,0
3409456,11:52:00,11:52:00,5968,6,1524.6918,0
3409456,11:53:00,11:53:00,5969,7,1814.5897,0
3409456,11:53:00,11:53:00,5970,8,2043.1953,0
3409456,11:54:00,11:54:00,5973,9,2464.7266,0
3409456,11:55:00,11:55:00,5974,10,2768.9595,0
3409456,11:55:00,11:55:00,5975,11,3002.3213,0
3409456,11:56:00,11:56:00,5977,12,3233.6155,0
3409456,11:57:00,11:57:00,5978,13,3518.2031,
3409456,11:57:00,11:57:00,5980,14,3941.1233,0
3409456,11:58:00,11:58:00,5981,15,4256.9927,0
3409456,11:59:00,11:59:00,5983,16,4550.1875,0
3409456,11:59:00,11:59:00,5985,17,4913.303,0
3409456,12:00:00,12:00:00,5986,18,5100.3228,0
3409456,12:00:00,12:00:00,5988,19,5350.3374,0
3409456,12:01:00,12:01:00,5989,20,5514.333,0
3409456,12:01:00,12:01:00,5990,21,5748.3423,0
3409456,12:02:00,12:02:00,5991,22,5894.385,0
3409456,12:03:00,12:03:00,5993,23,6617.4966,0
3409456,12:04:00,12:04:00,5994,24,6760.941,
3409456,12:04:00,12:04:00,5997,25,7167.628,0
3409456,12:05:00,12:05:00,5998,26,7444.622,0
3409456,12:05:00,12:05:00,5999,27,7698.481,0
3409456,12:06:00,12:06:00,6000,28,7896.631,0
3409456,12:06:00,12:06:00,6001,29,8091.8066,0
3409456,12:07:00,12:07:00,6002,30,8280.204,0
3409456,12:07:00,12:07:00,5972,31,8649.772,0
3409456,12:08:00,12:08:00,6061,32,9170.766,0
3409456,12:10:00,12:10:00,16063,33,9677.268,
3409456,12:11:00,12:11:00,15897,34,10472.458,0
3409456,12:12:00,12:12:00,6010,35,10655.554,0
3409456,12:13:00,12:13:00,6011,36,11369.244,0
3409456,12:14:00,12:14:00,6013,37,11800.435,0
3409456,12:15:00,12:15:00,6014,38,11981.483,0
3409456,12:15:00,12:15:00,6015,39,12160.269,0
3409456,12:16:00,12:16:00,6016,40,12413.481,0
3409456,12:16:00,12:16:00,6017,41,12561.635,0
3409456,12:17:00,12:17:00,6018,42,12891.839,0
3409456,12:17:00,12:17:00,6020,43,13004.993,0
3409456,12:18:00,12:18:00,3640,44,13435.784,0
3409456,12:19:00,12:19:00,3729,45,13762.325,0
3409456,12:20:00,12:20:00,3730,46,13938.391,
3409456,12:20:00,12:20:00,3731,47,14173.159,0
3409456,12:20:00,12:20:00,6022,60,14465.242,0
3409456,12:21:00,12:21:00,6023,61,14757.915,0
3409456,12:22:00,12:22:00,6025,62,15220.652,0
3409456,12:23:00,12:23:00,6026,63,15682.791,0
3409456,12:24:00,12:24:00,6028,64,16108.711,0
3409456,12:24:00,12:24:00,6030,65,16355.767,0
3409456,12:25:00,12:25:00,6031,66,16624.916,0
3409456,12:25:00,12:25:00,6033,67,16853.402,0
3409456,12:25:00,12:25:00,6034,68,17014.256,0
3409456,12:26:00,12:26:00,6035,69,17210.682,0
3409456,12:28:00,12:28:00,7466,70,18307.44,0
3409456,12:28:00,12:28:00,7564,71,18522.314,0
3409456,12:29:00,12:29:00,7565,72,18960.617,0
3409456,12:29:00,12:29:00,7566,73,19127.123,0
3409456,12:30:00,12:30:00,7567,74,19533.625,0
3409456,12:30:00,12:30:00,273,75,19760.676,0
3409456,12:31:00,12:31:00,13335,76,20172.406,0
3409456,12:32:00,12:32:00,3693,77,20587.803,0
3409456,12:34:00,12:34:00,16251,78,21323.05,
3409458,13:09:00,13:09:00,14403,1,0,
3409458,13:09:00,13:09:00,14672,2,435.62595,0
3409458,13:10:00,13:10:00,13549,3,690.0813,0
3409458,13:10:00,13:10:00,8280,4,874.06866,0
3409458,13:11:00,13:11:00,5261,5,1153.5022,0
3409458,13:12:00,13:12:00,5968,6,1524.6918,0
3409458,13:13:00,13:13:00,5969,7,1814.5897,0
3409458,13:13:00,13:13:00,5970,8,2043.1953,0
3409458,13:14:00,13:14:00,5973,9,2464.7266,0
3409458,13:15:00,13:15:00,5974,10,2768.9595,0
3409458,13:15:00,13:15:00,5975,11,3002.3213,0
3409458,13:16:00,13:16:00,5977,12,3233.6155,0
3409458,13:17:00,13:17:00,5978,13,3518.2031,
3409458,13:17:00,13:17:00,5980,14,3941.1233,0
3409458,13:18:00,13:18:00,5981,15,4256.9927,0
3409458,13:19:00,13:19:00,5983,16,4550.1875,0
3409458,13:19:00,13:19:00,5985,17,4913.303,0
3409458,13:20:00,13:20:00,5986,18,5100.3228,0
3409458,13:20:00,13:20:00,5988,19,5350.3374,0
3409458,13:21:00,13:21:00,5989,20,5514.333,0
3409458,13:21:00,13:21:00,5990,21,5748.3423,0
3409458,13:22:00,13:22:00,5991,22,5894.385,0
3409458,13:23:00,13:23:00,5993,23,6617.4966,0
3409458,13:24:00,13:24:00,5994,24,6760.941,
3409458,13:24:00,13:24:00,5997,25,7167.628,0
3409458,13:25:00,13:25:00,5998,26,7444.622,0
3409458,13:25:00,13:25:00,5999,27,7698.481,0
3409458,13:26:00,13:26:00,6000,28,7896.631,0
3409458,13:26:00,13:26:00,6001,29,8091.8066,0
3409458,13:27:00,13:27:00,6002,30,8280.204,0
3409458,13:27:00,13:27:00,5972,31,8649.772,0
3409458,13:28:00,13:28:00,6061,32,9170.766,0
3409458,13:30:00,13:30:00,16063,33,9677.268,
3409458,13:31:00,13:31:00,15897,34,10472.458,0
3409458,13:32:00,13:32:00,6010,35,10655.554,0
3409458,13:33:00,13:33:00,6011,36,11369.244,0
3409458,13:34:00,13:34:00,6013,37,11800.435,0
3409458,13:35:00,13:35:00,6014,38,11981.483,0
3409458,13:35:00,13:35:00,6015,39,12160.269,0
3409458,13:36:00,13:36:00,6016,40,12413.481,0
3409458,13:36:00,13:36:00,6017,41,12561.635,0
3409458,13:37:00,13:37:00,6018,42,12891.839,0
3409458,13:37:00,13:37:00,6020,43,13004.993,0
3409458,13:38:00,13:38:00,3640,44,13435.784,0
3409458,13:39:00,13:39:00,3729,45,13762.325,0
3409458,13:40:00,13:40:00,3730,46,13938.391,
3409458,13:40:00,13:40:00,3731,47,14173.159,0
3409458,13:40:00,13:40:00,6022,60,14465.242,0
3409458,13:41:00,13:41:00,6023,61,14757.915,0
3409458,13:42:00,13:42:00,6025,62,15220.652,0
3409458,13:43:00,13:43:00,6026,63,15682.791,0
3409458,13:44:00,13:44:00,6028,64,16108.711,0
3409458,13:44:00,13:44:00,6030,65,16355.767,0
3409458,13:45:00,13:45:00,6031,66,16624.916,0
3409458,13:45:00,13:45:00,6033,67,16853.402,0
3409458,13:45:00,13:45:00,6034,68,17014.256,0
3409458,13:46:00,13:46:00,6035,69,17210.682,0
3409458,13:48:00,13:48:00,7466,70,18307.44,0
3409458,13:48:00,13:48:00,7564,71,18522.314,0
3409458,13:49:00,13:49:00,7565,72,18960.617,0
3409458,13:49:00,13:49:00,7566,73,19127.123,0
3409458,13:50:00,13:50:00,7567,74,19533.625,0
3409458,13:50:00,13:50:00,273,75,19760.676,0
3409458,13:51:00,13:51:00,13335,76,20172.406,0
3409458,13:52:00,13:52:00,3693,77,20587.803,0
3409458,13:54:00,13:54:00,16251,78,21323.05,
3409460,14:29:00,14:29:00,14403,1,0,
3409460,14:29:00,14:29:00,14672,2,435.62595,0
3409460,14:30:00,14:30:00,13549,3,690.0813,0
3409460,14:30:00,14:30:00,8280,4,874.06866,0
3409460,14:31:00,14:31:00,5261,5,1153.5022,0
3409460,14:32:00,14:32:00,5968,6,1524.6918,0
3409460,14:33:00,14:33:00,5969,7,1814.5897,0
3409460,14:33:00,14:33:00,5970,8,2043.1953,0
3409460,14:34:00,14:34:00,5973,9,2464.7266,0
3409460,14:35:00,14:35:00,5974,10,2768.9595,0
3409460,14:35:00,14:35:00,5975,11,3002.3213,0
3409460,14:36:00,14:36:00,5977,12,3233.6155,0
3409460,14:37:00,14:37:00,5978,13,3518.2031,
3409460,14:37:00,14:37:00,5980,14,3941.1233,0
3409460,14:38:00,14:38:00,5981,15,4256.9927,0
3409460,14:39:00,14:39:00,5983,16,4550.1875,0
3409460,14:39:00,14:39:00,5985,17,4913.303,0
3409460,14:40:00,14:40:00,5986,18,5100.3228,0
3409460,14:40:00,14:40:00,5988,19,5350.3374,0
3409460,14:41:00,14:41:00,5989,20,5514.333,0
3409460,14:41:00,14:41:00,5990,21,5748.3423,0
3409460,14:42:00,14:42:00,5991,22,5894.385,0
3409460,14:43:00,14:43:00,5993,23,6617.4966,0
3409460,14:44:00,14:44:00,5994,24,6760.941,
3409460,14:44:00,14:44:00,5997,25,7167.628,0
3409460,14:45:00,14:45:00,5998,26,7444.622,0
3409460,14:45:00,14:45:00,5999,27,7698.481,0
3409460,14:46:00,14:46:00,6000,28,7896.631,0
3409460,14:46:00,14:46:00,6001,29,8091.8066,0
3409460,14:47:00,14:47:00,6002,30,8280.204,0
3409460,14:47:00,14:47:00,5972,31,8649.772,0
3409460,14:48:00,14:48:00,6061,32,9170.766,0
3409460,14:50:00,14:50:00,16063,33,9677.268,
3409460,14:51:00,14:51:00,15897,34,10472.458,0
3409460,14:52:00,14:52:00,6010,35,10655.554,0
3409460,14:53:00,14:53:00,6011,36,11369.244,0
3409460,14:54:00,14:54:00,6013,37,11800.435,0
3409460,14:55:00,14:55:00,6014,38,11981.483,0
3409460,14:55:00,14:55:00,6015,39,12160.269,0
3409460,14:56:00,14:56:00,6016,40,12413.481,0
3409460,14:56:00,14:56:00,6017,41,12561.635,0
3409460,14:57:00,14:57:00,6018,42,12891.839,0
3409460,14:57:00,14:57:00,6020,43,13004.993,0
3409460,14:58:00,14:58:00,3640,44,13435.784,0
3409460,14:59:00,14:59:00,3729,45,13762.325,0
3409460,15:00:00,15:00:00,3730,46,13938.391,
3409460,15:00:00,15:00:00,3731,47,14173.159,0
3409460,15:00:00,15:00:00,6022,60,14465.242,0
3409460,15:01:00,15:01:00,6023,61,14757.915,0
3409460,15:02:00,15:02:00,6025,62,15220.652,0
3409460,15:03:00,15:03:00,6026,63,15682.791,0
3409460,15:04:00,15:04:00,6028,64,16108.711,0
3409460,15:04:00,15:04:00,6030,65,16355.767,0
3409460,15:05:00,15:05:00,6031,66,16624.916,0
3409460,15:05:00,15:05:00,6033,67,16853.402,0
3409460,15:05:00,15:05:00,6034,68,17014.256,0
3409460,15:06:00,15:06:00,6035,69,17210.682,0
3409460,15:08:00,15:08:00,7466,70,18307.44,0
3409460,15:08:00,15:08:00,7564,71,18522.314,0
3409460,15:09:00,15:09:00,7565,72,18960.617,0
3409460,15:09:00,15:09:00,7566,73,19127.123,0
3409460,15:10:00,15:10:00,7567,74,19533.625,0
3409460,15:10:00,15:10:00,273,75,19760.676,0
3409460,15:11:00,15:11:00,13335,76,20172.406,0
3409460,15:12:00,15:12:00,3693,77,20587.803,0
3409460,15:14:00,15:14:00,16251,78,21323.05,
3409462,15:49:00,15:49:00,14403,1,0,
3409462,15:49:00,15:49:00,14672,2,435.62595,0
3409462,15:50:00,15:50:00,13549,3,690.0813,0
3409462,15:50:00,15:50:00,8280,4,874.06866,0
3409462,15:51:00,15:51:00,5261,5,1153.5022,0
3409462,15:52:00,15:52:00,5968,6,1524.6918,0
3409462,15:53:00,15:53:00,5969,7,1814.5897,0
3409462,15:53:00,15:53:00,5970,8,2043.1953,0
3409462,15:54:00,15:54:00,5973,9,2464.7266,0
3409462,15:55:00,15:55:00,5974,10,2768.9595,0
3409462,15:55:00,15:55:00,5975,11,3002.3213,0
3409462,15:56:00,15:56:00,5977,12,3233.6155,0
3409462,15:57:00,15:57:00,5978,13,3518.2031,
3409462,15:57:00,15:57:00,5980,14,3941.1233,0
3409462,15:58:00,15:58:00,5981,15,4256.9927,0
3409462,15:59:00,15:59:00,5983,16,4550.1875,0
3409462,15:59:00,15:59:00,5985,17,4913.303,0
3409462,16:00:00,16:00:00,5986,18,5100.3228,0
3409462,16:00:00,16:00:00,5988,19,5350.3374,0
3409462,16:01:00,16:01:00,5989,20,5514.333,0
3409462,16:01:00,16:01:00,5990,21,5748.3423,0
3409462,16:02:00,16:02:00,5991,22,5894.385,0
3409462,16:03:00,16:03:00,5993,23,6617.4966,0
3409462,16:04:00,16:04:00,5994,24,6760.941,
3409462,16:04:00,16:04:00,5997,25,7167.628,0
3409462,16:05:00,16:05:00,5998,26,7444.622,0
3409462,16:05:00,16:05:00,5999,27,7698.481,0
3409462,16:06:00,16:06:00,6000,28,7896.631,0
3409462,16:06:00,16:06:00,6001,29,8091.8066,0
3409462,16:07:00,16:07:00,6002,30,8280.204,0
3409462,16:07:00,16:07:00,5972,31,8649.772,0
3409462,16:08:00,16:08:00,6061,32,9170.766,0
3409462,16:10:00,16:10:00,16063,33,9677.268,
3409462,16:11:00,16:11:00,15897,34,10472.458,0
3409462,16:12:00,16:12:00,6010,35,10655.554,0
3409462,16:13:00,16:13:00,6011,36,11369.244,0
3409462,16:14:00,16:14:00,6013,37,11800.435,0
3409462,16:15:00,16:15:00,6014,38,11981.483,0
3409462,16:15:00,16:15:00,6015,39,12160.269,0
3409462,16:16:00,16:16:00,6016,40,12413.481,0
3409462,16:16:00,16:16:00,6017,41,12561.635,0
3409462,16:17:00,16:17:00,6018,42,12891.839,0
3409462,16:17:00,16:17:00,6020,43,13004.993,0
3409462,16:18:00,16:18:00,3640,44,13435.784,0
3409462,16:19:00,16:19:00,3729,45,13762.325,0
3409462,16:20:00,16:20:00,3730,46,13938.391,
3409462,16:20:00,16:20:00,3731,47,14173.159,0
3409462,16:20:00,16:20:00,6022,60,14465.242,0
3409462,16:21:00,16:21:00,6023,61,14757.915,0
3409462,16:22:00,16:22:00,6025,62,15220.652,0
3409462,16:23:00,16:23:00,6026,63,15682.791,0
3409462,16:24:00,16:24:00,6028,64,16108.711,0
3409462,16:24:00,16:24:00,6030,65,16355.767,0
3409462,16:25:00,16:25:00,6031,66,16624.916,0
3409462,16:25:00,16:25:00,6033,67,16853.402,0
3409462,16:25:00,16:25:00,6034,68,17014.256,0
3409462,16:26:00,16:26:00,6035,69,17210.682,0
3409462,16:28:00,16:28:00,7466,70,18307.44,0
3409462,16:28:00,16:28:00,7564,71,18522.314,0
3409462,16:29:00,16:29:00,7565,72,18960.617,0
3409462,16:29:00,16:29:00,7566,73,19127.123,0
3409462,16:30:00,16:30:00,7567,74,19533.625,0
3409462,16:30:00,16:30:00,273,75,19760.676,0
3409462,16:31:00,16:31:00,13335,76,20172.406,0
3409462,16:32:00,16:32:00,3693,77,20587.803,0
3409462,16:34:00,16:34:00,16251,78,21323.05,
3409464,17:11:00,17:11:00,14403,1,0,
3409464,17:11:00,17:11:00,14672,2,435.62595,0
3409464,17:12:00,17:12:00,13549,3,690.0813,0
3409464,17:12:00,17:12:00,8280,4,874.06866,0
3409464,17:13:00,17:13:00,5261,5,1153.5022,0
3409464,17:14:00,17:14:00,5968,6,1524.6918,0
3409464,17:15:00,17:15:00,5969,7,1814.5897,0
3409464,17:15:00,17:15:00,5970,8,2043.1953,0
3409464,17:16:00,17:16:00,5973,9,2464.7266,0
3409464,17:17:00,17:17:00,5974,10,2768.9595,0
3409464,17:17:00,17:17:00,5975,11,3002.3213,0
3409464,17:18:00,17:18:00,5977,12,3233.6155,0
3409464,17:19:00,17:19:00,5978,13,3518.2031,
3409464,17:19:00,17:19:00,5980,14,3941.1233,0
3409464,17:20:00,17:20:00,5981,15,4256.9927,0
3409464,17:20:00,17:20:00,5983,16,4550.1875,0
3409464,17:21:00,17:21:00,5985,17,4913.303,0
3409464,17:21:00,17:21:00,5986,18,5100.3228,0
3409464,17:22:00,17:22:00,5988,19,5350.3374,0
3409464,17:22:00,17:22:00,5989,20,5514.333,0
3409464,17:23:00,17:23:00,5990,21,5748.3423,0
3409464,17:23:00,17:23:00,5991,22,5894.385,0
3409464,17:24:00,17:24:00,5993,23,6617.4966,0
3409464,17:25:00,17:25:00,5994,24,6760.941,
3409464,17:25:00,17:25:00,5997,25,7167.628,0
3409464,17:26:00,17:26:00,5998,26,7444.622,0
3409464,17:26:00,17:26:00,5999,27,7698.481,0
3409464,17:26:00,17:26:00,6000,28,7896.631,0
3409464,17:27:00,17:27:00,6001,29,8091.8066,0
3409464,17:27:00,17:27:00,6002,30,8280.204,0
3409464,17:28:00,17:28:00,5972,31,8649.772,0
3409464,17:29:00,17:29:00,6061,32,9170.766,0
3409464,17:30:00,17:30:00,16063,33,9677.268,
3409464,17:31:00,17:31:00,15897,34,10472.458,0
3409464,17:32:00,17:32:00,6010,35,10655.554,0
3409464,17:33:00,17:33:00,6011,36,11369.244,0
3409464,17:34:00,17:34:00,6013,37,11800.435,0
3409464,17:34:00,17:34:00,6014,38,11981.483,0
3409464,17:35:00,17:35:00,6015,39,12160.269,0
3409464,17:35:00,17:35:00,6016,40,12413.481,0
3409464,17:36:00,17:36:00,6017,41,12561.635,0
3409464,17:36:00,17:36:00,6018,42,12891.839,0
3409464,17:36:00,17:36:00,6020,43,13004.993,0
3409464,17:37:00,17:37:00,3640,44,13435.784,0
3409464,17:38:00,17:38:00,3729,45,13762.325,0
3409464,17:39:00,17:39:00,3730,46,13938.391,
3409464,17:39:00,17:39:00,3731,47,14173.159,0
3409464,17:39:00,17:39:00,6022,60,14465.242,0
3409464,17:40:00,17:40:00,6023,61,14757.915,0
3409464,17:41:00,17:41:00,6025,62,15220.652,0
3409464,17:42:00,17:42:00,6026,63,15682.791,0
3409464,17:42:00,17:42:00,6028,64,16108.711,0
3409464,17:43:00,17:43:00,6030,65,16355.767,0
3409464,17:43:00,17:43:00,6031,66,16624.916,0
3409464,17:44:00,17:44:00,6033,67,16853.402,0
3409464,17:44:00,17:44:00,6034,68,17014.256,0
3409464,17:44:00,17:44:00,6035,69,17210.682,0
3409464,17:46:00,17:46:00,7466,70,18307.44,0
3409464,17:46:00,17:46:00,7564,71,18522.314,0
3409464,17:47:00,17:47:00,7565,72,18960.617,0
3409464,17:47:00,17:47:00,7566,73,19127.123,0
3409464,17:48:00,17:48:00,7567,74,19533.625,0
3409464,17:49:00,17:49:00,273,75,19760.676,0
3409464,17:49:00,17:49:00,13335,76,20172.406,0
3409464,17:50:00,17:50:00,3693,77,20587.803,0
3409464,17:52:00,17:52:00,16251,78,21323.05,
3409466,18:31:00,18:31:00,14403,1,0,
3409466,18:31:00,18:31:00,14672,2,435.62595,0
3409466,18:32:00,18:32:00,13549,3,690.0813,0
3409466,18:32:00,18:32:00,8280,4,874.06866,0
3409466,18:33:00,18:33:00,5261,5,1153.5022,0
3409466,18:34:00,18:34:00,5968,6,1524.6918,0
3409466,18:35:00,18:35:00,5969,7,1814.5897,0
3409466,18:35:00,18:35:00,5970,8,2043.1953,0
3409466,18:36:00,18:36:00,5973,9,2464.7266,0
3409466,18:37:00,18:37:00,5974,10,2768.9595,0
3409466,18:37:00,18:37:00,5975,11,3002.3213,0
3409466,18:38:00,18:38:00,5977,12,3233.6155,0
3409466,18:39:00,18:39:00,5978,13,3518.2031,
3409466,18:39:00,18:39:00,5980,14,3941.1233,0
3409466,18:40:00,18:40:00,5981,15,4256.9927,0
3409466,18:40:00,18:40:00,5983,16,4550.1875,0
3409466,18:41:00,18:41:00,5985,17,4913.303,0
3409466,18:41:00,18:41:00,5986,18,5100.3228,0
3409466,18:42:00,18:42:00,5988,19,5350.3374,0
3409466,18:42:00,18:42:00,5989,20,5514.333,0
3409466,18:43:00,18:43:00,5990,21,5748.3423,0
3409466,18:43:00,18:43:00,5991,22,5894.385,0
3409466,18:44:00,18:44:00,5993,23,6617.4966,0
3409466,18:45:00,18:45:00,5994,24,6760.941,
3409466,18:45:00,18:45:00,5997,25,7167.628,0
3409466,18:46:00,18:46:00,5998,26,7444.622,0
3409466,18:46:00,18:46:00,5999,27,7698.481,0
3409466,18:46:00,18:46:00,6000,28,7896.631,0
3409466,18:47:00,18:47:00,6001,29,8091.8066,0
3409466,18:47:00,18:47:00,6002,30,8280.204,0
3409466,18:48:00,18:48:00,5972,31,8649.772,0
3409466,18:49:00,18:49:00,6061,32,9170.766,0
3409466,18:50:00,18:50:00,16063,33,9677.268,
3409466,18:51:00,18:51:00,15897,34,10472.458,0
3409466,18:52:00,18:52:00,6010,35,10655.554,0
3409466,18:53:00,18:53:00,6011,36,11369.244,0
3409466,18:54:00,18:54:00,6013,37,11800.435,0
3409466,18:54:00,18:54:00,6014,38,11981.483,0
3409466,18:55:00,18:55:00,6015,39,12160.269,0
3409466,18:55:00,18:55:00,6016,40,12413.481,0
3409466,18:56:00,18:56:00,6017,41,12561.635,0
3409466,18:56:00,18:56:00,6018,42,12891.839,0
3409466,18:56:00,18:56:00,6020,43,13004.993,0
3409466,18:57:00,18:57:00,3640,44,13435.784,0
3409466,18:58:00,18:58:00,3729,45,13762.325,0
3409466,18:59:00,18:59:00,3730,46,13938.391,
3409466,18:59:00,18:59:00,3731,47,14173.159,0
3409466,18:59:00,18:59:00,6022,60,14465.242,0
3409466,19:00:00,19:00:00,6023,61,14757.915,0
3409466,19:01:00,19:01:00,6025,62,15220.652,0
3409466,19:02:00,19:02:00,6026,63,15682.791,0
3409466,19:02:00,19:02:00,6028,64,16108.711,0
3409466,19:03:00,19:03:00,6030,65,16355.767,0
3409466,19:03:00,19:03:00,6031,66,16624.916,0
3409466,19:04:00,19:04:00,6033,67,16853.402,0
3409466,19:04:00,19:04:00,6034,68,17014.256,0
3409466,19:04:00,19:04:00,6035,69,17210.682,0
3409466,19:06:00,19:06:00,7466,70,18307.44,0
3409466,19:06:00,19:06:00,7564,71,18522.314,0
3409466,19:07:00,19:07:00,7565,72,18960.617,0
3409466,19:07:00,19:07:00,7566,73,19127.123,0
3409466,19:08:00,19:08:00,7567,74,19533.625,0
3409466,19:09:00,19:09:00,273,75,19760.676,0
3409466,19:09:00,19:09:00,13335,76,20172.406,0
3409466,19:10:00,19:10:00,3693,77,20587.803,0
3409466,19:12:00,19:12:00,16251,78,21323.05,
3409488,19:32:00,19:32:00,14403,1,0,
3409488,19:32:00,19:32:00,14672,2,435.62595,0
3409488,19:33:00,19:33:00,13549,3,690.0813,0
3409488,19:33:00,19:33:00,8280,4,874.06866,0
3409488,19:34:00,19:34:00,5261,5,1153.5022,0
3409488,19:35:00,19:35:00,5968,6,1524.6918,0
3409488,19:35:00,19:35:00,5969,7,1814.5897,0
3409488,19:36:00,19:36:00,5970,8,2043.1953,0
3409488,19:36:00,19:36:00,5973,9,2464.7266,0
3409488,19:37:00,19:37:00,5974,10,2768.9595,0
3409488,19:37:00,19:37:00,5975,11,3002.3213,0
3409488,19:38:00,19:38:00,5977,12,3233.6155,0
3409488,19:39:00,19:39:00,5978,13,3518.2031,
3409488,19:39:00,19:39:00,5980,14,3941.1233,0
3409488,19:40:00,19:40:00,5981,15,4256.9927,0
3409488,19:40:00,19:40:00,5983,16,4550.1875,0
3409488,19:41:00,19:41:00,5985,17,4913.303,0
3409488,19:41:00,19:41:00,5986,18,5100.3228,0
3409488,19:42:00,19:42:00,5988,19,5350.3374,0
3409488,19:42:00,19:42:00,5989,20,5514.333,0
3409488,19:43:00,19:43:00,5990,21,5748.3423,0
3409488,19:43:00,19:43:00,5991,22,5894.385,0
3409488,19:44:00,19:44:00,5993,23,6617.4966,0
3409488,19:45:00,19:45:00,5994,24,6760.941,
3409488,19:45:00,19:45:00,5997,25,7167.628,0
3409488,19:46:00,19:46:00,5998,26,7444.622,0
3409488,19:46:00,19:46:00,5999,27,7698.481,0
3409488,19:46:00,19:46:00,6000,28,7896.631,0
3409488,19:47:00,19:47:00,6001,29,8091.8066,0
3409488,19:47:00,19:47:00,6002,30,8280.204,0
3409488,19:48:00,19:48:00,5972,31,8649.772,0
3409488,19:49:00,19:49:00,6061,32,9170.766,0
3409488,19:50:00,19:50:00,16063,33,9677.268,
3409488,19:51:00,19:51:00,15897,34,10472.458,0
3409488,19:51:00,19:51:00,6010,35,10655.554,0
3409488,19:53:00,19:53:00,6011,36,11369.244,0
3409488,19:53:00,19:53:00,6013,37,11800.435,0
3409488,19:54:00,19:54:00,6014,38,11981.483,0
3409488,19:54:00,19:54:00,6015,39,12160.269,0
3409488,19:55:00,19:55:00,6016,40,12413.481,0
3409488,19:55:00,19:55:00,6017,41,12561.635,0
3409488,19:55:00,19:55:00,6018,42,12891.839,0
3409488,19:56:00,19:56:00,6020,43,13004.993,0
3409488,19:56:00,19:56:00,3640,44,13435.784,0
3409488,19:57:00,19:57:00,3729,45,13762.325,0
3409488,19:58:00,19:58:00,3730,46,13938.391,
3409488,19:58:00,19:58:00,3731,47,14173.159,0
3409488,19:58:00,19:58:00,6022,60,14465.242,0
3409488,19:59:00,19:59:00,6023,61,14757.915,0
3409488,20:00:00,20:00:00,6025,62,15220.652,0
3409488,20:01:00,20:01:00,6026,63,15682.791,0
3409488,20:01:00,20:01:00,6028,64,16108.711,0
3409488,20:02:00,20:02:00,6030,65,16355.767,0
3409488,20:02:00,20:02:00,6031,66,16624.916,0
3409488,20:03:00,20:03:00,6033,67,16853.402,0
3409488,20:03:00,20:03:00,6034,68,17014.256,0
3409488,20:03:00,20:03:00,6035,69,17210.682,0
3409488,20:05:00,20:05:00,7466,70,18307.44,0
3409488,20:05:00,20:05:00,7564,71,18522.314,0
3409488,20:06:00,20:06:00,7565,72,18960.617,0
3409488,20:06:00,20:06:00,7566,73,19127.123,0
3409488,20:07:00,20:07:00,7567,74,19533.625,0
3409488,20:08:00,20:08:00,273,75,19760.676,0
3409488,20:08:00,20:08:00,13335,76,20172.406,0
3409488,20:09:00,20:09:00,3693,77,20587.803,0
3409488,20:11:00,20:11:00,16251,78,21323.05,
3409490,21:32:00,21:32:00,14403,1,0,
3409490,21:32:00,21:32:00,14672,2,435.62595,0
3409490,21:33:00,21:33:00,13549,3,690.0813,0
3409490,21:33:00,21:33:00,8280,4,874.06866,0
3409490,21:34:00,21:34:00,5261,5,1153.5022,0
3409490,21:35:00,21:35:00,5968,6,1524.6918,0
3409490,21:35:00,21:35:00,5969,7,1814.5897,0
3409490,21:36:00,21:36:00,5970,8,2043.1953,0
3409490,21:36:00,21:36:00,5973,9,2464.7266,0
3409490,21:37:00,21:37:00,5974,10,2768.9595,0
3409490,21:37:00,21:37:00,5975,11,3002.3213,0
3409490,21:38:00,21:38:00,5977,12,3233.6155,0
3409490,21:39:00,21:39:00,5978,13,3518.2031,
3409490,21:39:00,21:39:00,5980,14,3941.1233,0
3409490,21:40:00,21:40:00,5981,15,4256.9927,0
3409490,21:40:00,21:40:00,5983,16,4550.1875,0
3409490,21:41:00,21:41:00,5985,17,4913.303,0
3409490,21:41:00,21:41:00,5986,18,5100.3228,0
3409490,21:42:00,21:42:00,5988,19,5350.3374,0
3409490,21:42:00,21:42:00,5989,20,5514.333,0
3409490,21:43:00,21:43:00,5990,21,5748.3423,0
3409490,21:43:00,21:43:00,5991,22,5894.385,0
3409490,21:44:00,21:44:00,5993,23,6617.4966,0
3409490,21:45:00,21:45:00,5994,24,6760.941,
3409490,21:45:00,21:45:00,5997,25,7167.628,0
3409490,21:46:00,21:46:00,5998,26,7444.622,0
3409490,21:46:00,21:46:00,5999,27,7698.481,0
3409490,21:46:00,21:46:00,6000,28,7896.631,0
3409490,21:47:00,21:47:00,6001,29,8091.8066,0
3409490,21:47:00,21:47:00,6002,30,8280.204,0
3409490,21:48:00,21:48:00,5972,31,8649.772,0
3409490,21:49:00,21:49:00,6061,32,9170.766,0
3409490,21:50:00,21:50:00,16063,33,9677.268,
3409490,21:51:00,21:51:00,15897,34,10472.458,0
3409490,21:51:00,21:51:00,6010,35,10655.554,0
3409490,21:53:00,21:53:00,6011,36,11369.244,0
3409490,21:53:00,21:53:00,6013,37,11800.435,0
3409490,21:54:00,21:54:00,6014,38,11981.483,0
3409490,21:54:00,21:54:00,6015,39,12160.269,0
3409490,21:55:00,21:55:00,6016,40,12413.481,0
3409490,21:55:00,21:55:00,6017,41,12561.635,0
3409490,21:55:00,21:55:00,6018,42,12891.839,0
3409490,21:56:00,21:56:00,6020,43,13004.993,0
3409490,21:56:00,21:56:00,3640,44,13435.784,0
3409490,21:57:00,21:57:00,3729,45,13762.325,0
3409490,21:58:00,21:58:00,3730,46,13938.391,
3409490,21:58:00,21:58:00,3731,47,14173.159,0
3409490,21:58:00,21:58:00,6022,60,14465.242,0
3409490,21:59:00,21:59:00,6023,61,14757.915,0
3409490,22:00:00,22:00:00,6025,62,15220.652,0
3409490,22:01:00,22:01:00,6026,63,15682.791,0
3409490,22:01:00,22:01:00,6028,64,16108.711,0
3409490,22:02:00,22:02:00,6030,65,16355.767,0
3409490,22:02:00,22:02:00,6031,66,16624.916,0
3409490,22:03:00,22:03:00,6033,67,16853.402,0
3409490,22:03:00,22:03:00,6034,68,17014.256,0
3409490,22:03:00,22:03:00,6035,69,17210.682,0
3409490,22:05:00,22:05:00,7466,70,18307.44,0
3409490,22:05:00,22:05:00,7564,71,18522.314,0
3409490,22:06:00,22:06:00,7565,72,18960.617,0
3409490,22:06:00,22:06:00,7566,73,19127.123,0
3409490,22:07:00,22:07:00,7567,74,19533.625,0
3409490,22:08:00,22:08:00,273,75,19760.676,0
3409490,22:08:00,22:08:00,13335,76,20172.406,0
3409490,22:09:00,22:09:00,3693,77,20587.803,0
3409490,22:11:00,22:11:00,16251,78,21323.05,
3409492,23:32:00,23:32:00,14403,1,0,
3409492,23:32:00,23:32:00,14672,2,435.62595,0
3409492,23:33:00,23:33:00,13549,3,690.0813,0
3409492,23:33:00,23:33:00,8280,4,874.06866,0
3409492,23:34:00,23:34:00,5261,5,1153.5022,0
3409492,23:35:00,23:35:00,5968,6,1524.6918,0
3409492,23:35:00,23:35:00,5969,7,1814.5897,0
3409492,23:36:00,23:36:00,5970,8,2043.1953,0
3409492,23:36:00,23:36:00,5973,9,2464.7266,0
3409492,23:37:00,23:37:00,5974,10,2768.9595,0
3409492,23:37:00,23:37:00,5975,11,3002.3213,0
3409492,23:38:00,23:38:00,5977,12,3233.6155,0
3409492,23:39:00,23:39:00,5978,13,3518.2031,
3409492,23:39:00,23:39:00,5980,14,3941.1233,0
3409492,23:40:00,23:40:00,5981,15,4256.9927,0
3409492,23:40:00,23:40:00,5983,16,4550.1875,0
3409492,23:41:00,23:41:00,5985,17,4913.303,0
3409492,23:41:00,23:41:00,5986,18,5100.3228,0
3409492,23:42:00,23:42:00,5988,19,5350.3374,0
3409492,23:42:00,23:42:00,5989,20,5514.333,0
3409492,23:43:00,23:43:00,5990,21,5748.3423,0
3409492,23:43:00,23:43:00,5991,22,5894.385,0
3409492,23:44:00,23:44:00,5993,23,6617.4966,0
3409492,23:45:00,23:45:00,5994,24,6760.941,
3409492,23:45:00,23:45:00,5997,25,7167.628,0
3409492,23:46:00,23:46:00,5998,26,7444.622,0
3409492,23:46:00,23:46:00,5999,27,7698.481,0
3409492,23:46:00,23:46:00,6000,28,7896.631,0
3409492,23:47:00,23:47:00,6001,29,8091.8066,0
3409492,23:47:00,23:47:00,6002,30,8280.204,0
3409492,23:48:00,23:48:00,5972,31,8649.772,0
3409492,23:49:00,23:49:00,6061,32,9170.766,0
3409492,23:50:00,23:50:00,16063,33,9677.268,
3409492,23:51:00,23:51:00,15897,34,10472.458,0
3409492,23:51:00,23:51:00,6010,35,10655.554,0
3409492,23:53:00,23:53:00,6011,36,11369.244,0
3409492,23:53:00,23:53:00,6013,37,11800.435,0
3409492,23:54:00,23:54:00,6014,38,11981.483,0
3409492,23:54:00,23:54:00,6015,39,12160.269,0
3409492,23:55:00,23:55:00,6016,40,12413.481,0
3409492,23:55:00,23:55:00,6017,41,12561.635,0
3409492,23:55:00,23:55:00,6018,42,12891.839,0
3409492,23:56:00,23:56:00,6020,43,13004.993,0
3409492,23:56:00,23:56:00,3640,44,13435.784,0
3409492,23:57:00,23:57:00,3729,45,13762.325,0
3409492,23:58:00,23:58:00,3730,46,13938.391,
3409492,23:58:00,23:58:00,3731,47,14173.159,0
3409492,23:58:00,23:58:00,6022,60,14465.242,0
3409492,23:59:00,23:59:00,6023,61,14757.915,0
3409492,24:00:00,24:00:00,6025,62,15220.652,0
3409492,24:01:00,24:01:00,6026,63,15682.791,0
3409492,24:01:00,24:01:00,6028,64,16108.711,0
3409492,24:02:00,24:02:00,6030,65,16355.767,0
3409492,24:02:00,24:02:00,6031,66,16624.916,0
3409492,24:03:00,24:03:00,6033,67,16853.402,0
3409492,24:03:00,24:03:00,6034,68,17014.256,0
3409492,24:03:00,24:03:00,6035,69,17210.682,0
3409492,24:05:00,24:05:00,7466,70,18307.44,0
3409492,24:05:00,24:05:00,7564,71,18522.314,0
3409492,24:06:00,24:06:00,7565,72,18960.617,0
3409492,24:06:00,24:06:00,7566,73,19127.123,0
3409492,24:07:00,24:07:00,7567,74,19533.625,0
3409492,24:08:00,24:08:00,273,75,19760.676,0
3409492,24:08:00,24:08:00,13335,76,20172.406,0
3409492,24:09:00,24:09:00,3693,77,20587.803,0
3409492,24:11:00,24:11:00,16251,78,21323.05,
3409494,05:32:00,05:32:00,14403,1,0,
3409494,05:32:00,05:32:00,14672,2,435.62595,0
3409494,05:33:00,05:33:00,13549,3,690.0813,0
3409494,05:33:00,05:33:00,8280,4,874.06866,0
3409494,05:34:00,05:34:00,5261,5,1153.5022,0
3409494,05:35:00,05:35:00,5968,6,1524.6918,0
3409494,05:35:00,05:35:00,5969,7,1814.5897,0
3409494,05:36:00,05:36:00,5970,8,2043.1953,0
3409494,05:36:00,05:36:00,5973,9,2464.7266,0
3409494,05:37:00,05:37:00,5974,10,2768.9595,0
3409494,05:37:00,05:37:00,5975,11,3002.3213,0
3409494,05:38:00,05:38:00,5977,12,3233.6155,0
3409494,05:39:00,05:39:00,5978,13,3518.2031,
3409494,05:39:00,05:39:00,5980,14,3941.1233,0
3409494,05:40:00,05:40:00,5981,15,4256.9927,0
3409494,05:40:00,05:40:00,5983,16,4550.1875,0
3409494,05:41:00,05:41:00,5985,17,4913.303,0
3409494,05:41:00,05:41:00,5986,18,5100.3228,0
3409494,05:42:00,05:42:00,5988,19,5350.3374,0
3409494,05:42:00,05:42:00,5989,20,5514.333,0
3409494,05:43:00,05:43:00,5990,21,5748.3423,0
3409494,05:43:00,05:43:00,5991,22,5894.385,0
3409494,05:44:00,05:44:00,5993,23,6617.4966,0
3409494,05:45:00,05:45:00,5994,24,6760.941,
3409494,05:45:00,05:45:00,5997,25,7167.628,0
3409494,05:46:00,05:46:00,5998,26,7444.622,0
3409494,05:46:00,05:46:00,5999,27,7698.481,0
3409494,05:46:00,05:46:00,6000,28,7896.631,0
3409494,05:47:00,05:47:00,6001,29,8091.8066,0
3409494,05:47:00,05:47:00,6002,30,8280.204,0
3409494,05:48:00,05:48:00,5972,31,8649.772,0
3409494,05:49:00,05:49:00,6061,32,9170.766,0
3409494,05:50:00,05:50:00,16063,33,9677.268,
3409494,05:51:00,05:51:00,15897,34,10472.458,0
3409494,05:51:00,05:51:00,6010,35,10655.554,0
3409494,05:53:00,05:53:00,6011,36,11369.244,0
3409494,05:53:00,05:53:00,6013,37,11800.435,0
3409494,05:54:00,05:54:00,6014,38,11981.483,0
3409494,05:54:00,05:54:00,6015,39,12160.269,0
3409494,05:55:00,05:55:00,6016,40,12413.481,0
3409494,05:55:00,05:55:00,6017,41,12561.635,0
3409494,05:55:00,05:55:00,6018,42,12891.839,0
3409494,05:56:00,05:56:00,6020,43,13004.993,0
3409494,05:56:00,05:56:00,3640,44,13435.784,0
3409494,05:57:00,05:57:00,3729,45,13762.325,0
3409494,05:58:00,05:58:00,3730,46,13938.391,
3409494,05:58:00,05:58:00,3731,47,14173.159,0
3409494,05:58:00,05:58:00,6022,60,14465.242,0
3409494,05:59:00,05:59:00,6023,61,14757.915,0
3409494,06:00:00,06:00:00,6025,62,15220.652,0
3409494,06:01:00,06:01:00,6026,63,15682.791,0
3409494,06:01:00,06:01:00,6028,64,16108.711,0
3409494,06:02:00,06:02:00,6030,65,16355.767,0
3409494,06:02:00,06:02:00,6031,66,16624.916,0
3409494,06:03:00,06:03:00,6033,67,16853.402,0
3409494,06:03:00,06:03:00,6034,68,17014.256,0
3409494,06:03:00,06:03:00,6035,69,17210.682,0
3409494,06:05:00,06:05:00,7466,70,18307.44,0
3409494,06:05:00,06:05:00,7564,71,18522.314,0
3409494,06:06:00,06:06:00,7565,72,18960.617,0
3409494,06:06:00,06:06:00,7566,73,19127.123,0
3409494,06:07:00,06:07:00,7567,74,19533.625,0
3409494,06:08:00,06:08:00,273,75,19760.676,0
3409494,06:08:00,06:08:00,13335,76,20172.406,0
3409494,06:09:00,06:09:00,3693,77,20587.803,0
3409494,06:11:00,06:11:00,16251,78,21323.05,
3409496,07:31:00,07:31:00,14403,1,0,
3409496,07:31:00,07:31:00,14672,2,435.62595,0
3409496,07:32:00,07:32:00,13549,3,690.0813,0
3409496,07:32:00,07:32:00,8280,4,874.06866,0
3409496,07:33:00,07:33:00,5261,5,1153.5022,0
3409496,07:34:00,07:34:00,5968,6,1524.6918,0
3409496,07:34:00,07:34:00,5969,7,1814.5897,0
3409496,07:35:00,07:35:00,5970,8,2043.1953,0
3409496,07:35:00,07:35:00,5973,9,2464.7266,0
3409496,07:36:00,07:36:00,5974,10,2768.9595,0
3409496,07:36:00,07:36:00,5975,11,3002.3213,0
3409496,07:37:00,07:37:00,5977,12,3233.6155,0
3409496,07:38:00,07:38:00,5978,13,3518.2031,
3409496,07:38:00,07:38:00,5980,14,3941.1233,0
3409496,07:39:00,07:39:00,5981,15,4256.9927,0
3409496,07:39:00,07:39:00,5983,16,4550.1875,0
3409496,07:40:00,07:40:00,5985,17,4913.303,0
3409496,07:40:00,07:40:00,5986,18,5100.3228,0
3409496,07:41:00,07:41:00,5988,19,5350.3374,0
3409496,07:41:00,07:41:00,5989,20,5514.333,0
3409496,07:42:00,07:42:00,5990,21,5748.3423,0
3409496,07:42:00,07:42:00,5991,22,5894.385,0
3409496,07:43:00,07:43:00,5993,23,6617.4966,0
3409496,07:44:00,07:44:00,5994,24,6760.941,
3409496,07:44:00,07:44:00,5997,25,7167.628,0
3409496,07:45:00,07:45:00,5998,26,7444.622,0
3409496,07:45:00,07:45:00,5999,27,7698.481,0
3409496,07:46:00,07:46:00,6000,28,7896.631,0
3409496,07:46:00,07:46:00,6001,29,8091.8066,0
3409496,07:47:00,07:47:00,6002,30,8280.204,0
3409496,07:47:00,07:47:00,5972,31,8649.772,0
3409496,07:48:00,07:48:00,6061,32,9170.766,0
3409496,07:50:00,07:50:00,16063,33,9677.268,
3409496,07:51:00,07:51:00,15897,34,10472.458,0
3409496,07:52:00,07:52:00,6010,35,10655.554,0
3409496,07:53:00,07:53:00,6011,36,11369.244,0
3409496,07:54:00,07:54:00,6013,37,11800.435,0
3409496,07:54:00,07:54:00,6014,38,11981.483,0
3409496,07:55:00,07:55:00,6015,39,12160.269,0
3409496,07:55:00,07:55:00,6016,40,12413.481,0
3409496,07:56:00,07:56:00,6017,41,12561.635,0
3409496,07:56:00,07:56:00,6018,42,12891.839,0
3409496,07:56:00,07:56:00,6020,43,13004.993,0
3409496,07:57:00,07:57:00,3640,44,13435.784,0
3409496,07:58:00,07:58:00,3729,45,13762.325,0
3409496,07:59:00,07:59:00,3730,46,13938.391,
3409496,07:59:00,07:59:00,3731,47,14173.159,0
3409496,07:59:00,07:59:00,6022,60,14465.242,0
3409496,08:00:00,08:00:00,6023,61,14757.915,0
3409496,08:01:00,08:01:00,6025,62,15220.652,0
3409496,08:02:00,08:02:00,6026,63,15682.791,0
3409496,08:03:00,08:03:00,6028,64,16108.711,0
3409496,08:03:00,08:03:00,6030,65,16355.767,0
3409496,08:04:00,08:04:00,6031,66,16624.916,0
3409496,08:04:00,08:04:00,6033,67,16853.402,0
3409496,08:04:00,08:04:00,6034,68,17014.256,0
3409496,08:05:00,08:05:00,6035,69,17210.682,0
3409496,08:07:00,08:07:00,7466,70,18307.44,0
3409496,08:07:00,08:07:00,7564,71,18522.314,0
3409496,08:08:00,08:08:00,7565,72,18960.617,0
3409496,08:08:00,08:08:00,7566,73,19127.123,0
3409496,08:09:00,08:09:00,7567,74,19533.625,0
3409496,08:09:00,08:09:00,273,75,19760.676,0
3409496,08:10:00,08:10:00,13335,76,20172.406,0
3409496,08:11:00,08:11:00,3693,77,20587.803,0
3409496,08:13:00,08:13:00,16251,78,21323.05,
3409498,09:31:00,09:31:00,14403,1,0,
3409498,09:31:00,09:31:00,14672,2,435.62595,0
3409498,09:32:00,09:32:00,13549,3,690.0813,0
3409498,09:32:00,09:32:00,8280,4,874.06866,0
3409498,09:33:00,09:33:00,5261,5,1153.5022,0
3409498,09:34:00,09:34:00,5968,6,1524.6918,0
3409498,09:34:00,09:34:00,5969,7,1814.5897,0
3409498,09:35:00,09:35:00,5970,8,2043.1953,0
3409498,09:35:00,09:35:00,5973,9,2464.7266,0
3409498,09:36:00,09:36:00,5974,10,2768.9595,0
3409498,09:36:00,09:36:00,5975,11,3002.3213,0
3409498,09:37:00,09:37:00,5977,12,3233.6155,0
3409498,09:38:00,09:38:00,5978,13,3518.2031,
3409498,09:38:00,09:38:00,5980,14,3941.1233,0
3409498,09:39:00,09:39:00,5981,15,4256.9927,0
3409498,09:39:00,09:39:00,5983,16,4550.1875,0
3409498,09:40:00,09:40:00,5985,17,4913.303,0
3409498,09:40:00,09:40:00,5986,18,5100.3228,0
3409498,09:41:00,09:41:00,5988,19,5350.3374,0
3409498,09:41:00,09:41:00,5989,20,5514.333,0
3409498,09:42:00,09:42:00,5990,21,5748.3423,0
3409498,09:42:00,09:42:00,5991,22,5894.385,0
3409498,09:43:00,09:43:00,5993,23,6617.4966,0
3409498,09:44:00,09:44:00,5994,24,6760.941,
3409498,09:44:00,09:44:00,5997,25,7167.628,0
3409498,09:45:00,09:45:00,5998,26,7444.622,0
3409498,09:45:00,09:45:00,5999,27,7698.481,0
3409498,09:46:00,09:46:00,6000,28,7896.631,0
3409498,09:46:00,09:46:00,6001,29,8091.8066,0
3409498,09:47:00,09:47:00,6002,30,8280.204,0
3409498,09:47:00,09:47:00,5972,31,8649.772,0
3409498,09:48:00,09:48:00,6061,32,9170.766,0
3409498,09:50:00,09:50:00,16063,33,9677.268,
3409498,09:51:00,09:51:00,15897,34,10472.458,0
3409498,09:52:00,09:52:00,6010,35,10655.554,0
3409498,09:53:00,09:53:00,6011,36,11369.244,0
3409498,09:54:00,09:54:00,6013,37,11800.435,0
3409498,09:54:00,09:54:00,6014,38,11981.483,0
3409498,09:55:00,09:55:00,6015,39,12160.269,0
3409498,09:55:00,09:55:00,6016,40,12413.481,0
3409498,09:56:00,09:56:00,6017,41,12561.635,0
3409498,09:56:00,09:56:00,6018,42,12891.839,0
3409498,09:56:00,09:56:00,6020,43,13004.993,0
3409498,09:57:00,09:57:00,3640,44,13435.784,0
3409498,09:58:00,09:58:00,3729,45,13762.325,0
3409498,09:59:00,09:59:00,3730,46,13938.391,
3409498,09:59:00,09:59:00,3731,47,14173.159,0
3409498,09:59:00,09:59:00,6022,60,14465.242,0
3409498,10:00:00,10:00:00,6023,61,14757.915,0
3409498,10:01:00,10:01:00,6025,62,15220.652,0
3409498,10:02:00,10:02:00,6026,63,15682.791,0
3409498,10:03:00,10:03:00,6028,64,16108.711,0
3409498,10:03:00,10:03:00,6030,65,16355.767,0
3409498,10:04:00,10:04:00,6031,66,16624.916,0
3409498,10:04:00,10:04:00,6033,67,16853.402,0
3409498,10:04:00,10:04:00,6034,68,17014.256,0
3409498,10:05:00,10:05:00,6035,69,17210.682,0
3409498,10:07:00,10:07:00,7466,70,18307.44,0
3409498,10:07:00,10:07:00,7564,71,18522.314,0
3409498,10:08:00,10:08:00,7565,72,18960.617,0
3409498,10:08:00,10:08:00,7566,73,19127.123,0
3409498,10:09:00,10:09:00,7567,74,19533.625,0
3409498,10:09:00,10:09:00,273,75,19760.676,0
3409498,10:10:00,10:10:00,13335,76,20172.406,0
3409498,10:11:00,10:11:00,3693,77,20587.803,0
3409498,10:13:00,10:13:00,16251,78,21323.05,
3409500,11:31:00,11:31:00,14403,1,0,
3409500,11:31:00,11:31:00,14672,2,435.62595,0
3409500,11:32:00,11:32:00,13549,3,690.0813,0
3409500,11:32:00,11:32:00,8280,4,874.06866,0
3409500,11:33:00,11:33:00,5261,5,1153.5022,0
3409500,11:34:00,11:34:00,5968,6,1524.6918,0
3409500,11:34:00,11:34:00,5969,7,1814.5897,0
3409500,11:35:00,11:35:00,5970,8,2043.1953,0
3409500,11:35:00,11:35:00,5973,9,2464.7266,0
3409500,11:36:00,11:36:00,5974,10,2768.9595,0
3409500,11:36:00,11:36:00,5975,11,3002.3213,0
3409500,11:37:00,11:37:00,5977,12,3233.6155,0
3409500,11:38:00,11:38:00,5978,13,3518.2031,
3409500,11:38:00,11:38:00,5980,14,3941.1233,0
3409500,11:39:00,11:39:00,5981,15,4256.9927,0
3409500,11:39:00,11:39:00,5983,16,4550.1875,0
3409500,11:40:00,11:40:00,5985,17,4913.303,0
3409500,11:40:00,11:40:00,5986,18,5100.3228,0
3409500,11:41:00,11:41:00,5988,19,5350.3374,0
3409500,11:41:00,11:41:00,5989,20,5514.333,0
3409500,11:42:00,11:42:00,5990,21,5748.3423,0
3409500,11:42:00,11:42:00,5991,22,5894.385,0
3409500,11:43:00,11:43:00,5993,23,6617.4966,0
3409500,11:44:00,11:44:00,5994,24,6760.941,
3409500,11:44:00,11:44:00,5997,25,7167.628,0
3409500,11:45:00,11:45:00,5998,26,7444.622,0
3409500,11:45:00,11:45:00,5999,27,7698.481,0
3409500,11:46:00,11:46:00,6000,28,7896.631,0
3409500,11:46:00,11:46:00,6001,29,8091.8066,0
3409500,11:47:00,11:47:00,6002,30,8280.204,0
3409500,11:47:00,11:47:00,5972,31,8649.772,0
3409500,11:48:00,11:48:00,6061,32,9170.766,0
3409500,11:50:00,11:50:00,16063,33,9677.268,
3409500,11:51:00,11:51:00,15897,34,10472.458,0
3409500,11:52:00,11:52:00,6010,35,10655.554,0
3409500,11:53:00,11:53:00,6011,36,11369.244,0
3409500,11:54:00,11:54:00,6013,37,11800.435,0
3409500,11:54:00,11:54:00,6014,38,11981.483,0
3409500,11:55:00,11:55:00,6015,39,12160.269,0
3409500,11:55:00,11:55:00,6016,40,12413.481,0
3409500,11:56:00,11:56:00,6017,41,12561.635,0
3409500,11:56:00,11:56:00,6018,42,12891.839,0
3409500,11:56:00,11:56:00,6020,43,13004.993,0
3409500,11:57:00,11:57:00,3640,44,13435.784,0
3409500,11:58:00,11:58:00,3729,45,13762.325,0
3409500,11:59:00,11:59:00,3730,46,13938.391,
3409500,11:59:00,11:59:00,3731,47,14173.159,0
3409500,11:59:00,11:59:00,6022,60,14465.242,0
3409500,12:00:00,12:00:00,6023,61,14757.915,0
3409500,12:01:00,12:01:00,6025,62,15220.652,0
3409500,12:02:00,12:02:00,6026,63,15682.791,0
3409500,12:03:00,12:03:00,6028,64,16108.711,0
3409500,12:03:00,12:03:00,6030,65,16355.767,0
3409500,12:04:00,12:04:00,6031,66,16624.916,0
3409500,12:04:00,12:04:00,6033,67,16853.402,0
3409500,12:04:00,12:04:00,6034,68,17014.256,0
3409500,12:05:00,12:05:00,6035,69,17210.682,0
3409500,12:07:00,12:07:00,7466,70,18307.44,0
3409500,12:07:00,12:07:00,7564,71,18522.314,0
3409500,12:08:00,12:08:00,7565,72,18960.617,0
3409500,12:08:00,12:08:00,7566,73,19127.123,0
3409500,12:09:00,12:09:00,7567,74,19533.625,0
3409500,12:09:00,12:09:00,273,75,19760.676,0
3409500,12:10:00,12:10:00,13335,76,20172.406,0
3409500,12:11:00,12:11:00,3693,77,20587.803,0
3409500,12:13:00,12:13:00,16251,78,21323.05,
3409502,13:31:00,13:31:00,14403,1,0,
3409502,13:31:00,13:31:00,14672,2,435.62595,0
3409502,13:32:00,13:32:00,13549,3,690.0813,0
3409502,13:32:00,13:32:00,8280,4,874.06866,0
3409502,13:33:00,13:33:00,5261,5,1153.5022,0
3409502,13:34:00,13:34:00,5968,6,1524.6918,0
3409502,13:34:00,13:34:00,5969,7,1814.5897,0
3409502,13:35:00,13:35:00,5970,8,2043.1953,0
3409502,13:35:00,13:35:00,5973,9,2464.7266,0
3409502,13:36:00,13:36:00,5974,10,2768.9595,0
3409502,13:36:00,13:36:00,5975,11,3002.3213,0
3409502,13:37:00,13:37:00,5977,12,3233.6155,0
3409502,13:38:00,13:38:00,5978,13,3518.2031,
3409502,13:38:00,13:38:00,5980,14,3941.1233,0
3409502,13:39:00,13:39:00,5981,15,4256.9927,0
3409502,13:39:00,13:39:00,5983,16,4550.1875,0
3409502,13:40:00,13:40:00,5985,17,4913.303,0
3409502,13:40:00,13:40:00,5986,18,5100.3228,0
3409502,13:41:00,13:41:00,5988,19,5350.3374,0
3409502,13:41:00,13:41:00,5989,20,5514.333,0
3409502,13:42:00,13:42:00,5990,21,5748.3423,0
3409502,13:42:00,13:42:00,5991,22,5894.385,0
3409502,13:43:00,13:43:00,5993,23,6617.4966,0
3409502,13:44:00,13:44:00,5994,24,6760.941,
3409502,13:44:00,13:44:00,5997,25,7167.628,0
3409502,13:45:00,13:45:00,5998,26,7444.622,0
3409502,13:45:00,13:45:00,5999,27,7698.481,0
3409502,13:46:00,13:46:00,6000,28,7896.631,0
3409502,13:46:00,13:46:00,6001,29,8091.8066,0
3409502,13:47:00,13:47:00,6002,30,8280.204,0
3409502,13:47:00,13:47:00,5972,31,8649.772,0
3409502,13:48:00,13:48:00,6061,32,9170.766,0
3409502,13:50:00,13:50:00,16063,33,9677.268,
3409502,13:51:00,13:51:00,15897,34,10472.458,0
3409502,13:52:00,13:52:00,6010,35,10655.554,0
3409502,13:53:00,13:53:00,6011,36,11369.244,0
3409502,13:54:00,13:54:00,6013,37,11800.435,0
3409502,13:54:00,13:54:00,6014,38,11981.483,0
3409502,13:55:00,13:55:00,6015,39,12160.269,0
3409502,13:55:00,13:55:00,6016,40,12413.481,0
3409502,13:56:00,13:56:00,6017,41,12561.635,0
3409502,13:56:00,13:56:00,6018,42,12891.839,0
3409502,13:56:00,13:56:00,6020,43,13004.993,0
3409502,13:57:00,13:57:00,3640,44,13435.784,0
3409502,13:58:00,13:58:00,3729,45,13762.325,0
3409502,13:59:00,13:59:00,3730,46,13938.391,
3409502,13:59:00,13:59:00,3731,47,14173.159,0
3409502,13:59:00,13:59:00,6022,60,14465.242,0
3409502,14:00:00,14:00:00,6023,61,14757.915,0
3409502,14:01:00,14:01:00,6025,62,15220.652,0
3409502,14:02:00,14:02:00,6026,63,15682.791,0
3409502,14:03:00,14:03:00,6028,64,16108.711,0
3409502,14:03:00,14:03:00,6030,65,16355.767,0
3409502,14:04:00,14:04:00,6031,66,16624.916,0
3409502,14:04:00,14:04:00,6033,67,16853.402,0
3409502,14:04:00,14:04:00,6034,68,17014.256,0
3409502,14:05:00,14:05:00,6035,69,17210.682,0
3409502,14:07:00,14:07:00,7466,70,18307.44,0
3409502,14:07:00,14:07:00,7564,71,18522.314,0
3409502,14:08:00,14:08:00,7565,72,18960.617,0
3409502,14:08:00,14:08:00,7566,73,19127.123,0
3409502,14:09:00,14:09:00,7567,74,19533.625,0
3409502,14:09:00,14:09:00,273,75,19760.676,0
3409502,14:10:00,14:10:00,13335,76,20172.406,0
3409502,14:11:00,14:11:00,3693,77,20587.803,0
3409502,14:13:00,14:13:00,16251,78,21323.05,
3409504,15:31:00,15:31:00,14403,1,0,
3409504,15:31:00,15:31:00,14672,2,435.62595,0
3409504,15:32:00,15:32:00,13549,3,690.0813,0
3409504,15:32:00,15:32:00,8280,4,874.06866,0
3409504,15:33:00,15:33:00,5261,5,1153.5022,0
3409504,15:34:00,15:34:00,5968,6,1524.6918,0
3409504,15:34:00,15:34:00,5969,7,1814.5897,0
3409504,15:35:00,15:35:00,5970,8,2043.1953,0
3409504,15:35:00,15:35:00,5973,9,2464.7266,0
3409504,15:36:00,15:36:00,5974,10,2768.9595,0
3409504,15:36:00,15:36:00,5975,11,3002.3213,0
3409504,15:37:00,15:37:00,5977,12,3233.6155,0
3409504,15:38:00,15:38:00,5978,13,3518.2031,
3409504,15:38:00,15:38:00,5980,14,3941.1233,0
3409504,15:39:00,15:39:00,5981,15,4256.9927,0
3409504,15:39:00,15:39:00,5983,16,4550.1875,0
3409504,15:40:00,15:40:00,5985,17,4913.303,0
3409504,15:40:00,15:40:00,5986,18,5100.3228,0
3409504,15:41:00,15:41:00,5988,19,5350.3374,0
3409504,15:41:00,15:41:00,5989,20,5514.333,0
3409504,15:42:00,15:42:00,5990,21,5748.3423,0
3409504,15:42:00,15:42:00,5991,22,5894.385,0
3409504,15:43:00,15:43:00,5993,23,6617.4966,0
3409504,15:44:00,15:44:00,5994,24,6760.941,
3409504,15:44:00,15:44:00,5997,25,7167.628,0
3409504,15:45:00,15:45:00,5998,26,7444.622,0
3409504,15:45:00,15:45:00,5999,27,7698.481,0
3409504,15:46:00,15:46:00,6000,28,7896.631,0
3409504,15:46:00,15:46:00,6001,29,8091.8066,0
3409504,15:47:00,15:47:00,6002,30,8280.204,0
3409504,15:47:00,15:47:00,5972,31,8649.772,0
3409504,15:48:00,15:48:00,6061,32,9170.766,0
3409504,15:50:00,15:50:00,16063,33,9677.268,
3409504,15:51:00,15:51:00,15897,34,10472.458,0
3409504,15:52:00,15:52:00,6010,35,10655.554,0
3409504,15:53:00,15:53:00,6011,36,11369.244,0
3409504,15:54:00,15:54:00,6013,37,11800.435,0
3409504,15:54:00,15:54:00,6014,38,11981.483,0
3409504,15:55:00,15:55:00,6015,39,12160.269,0
3409504,15:55:00,15:55:00,6016,40,12413.481,0
3409504,15:56:00,15:56:00,6017,41,12561.635,0
3409504,15:56:00,15:56:00,6018,42,12891.839,0
3409504,15:56:00,15:56:00,6020,43,13004.993,0
3409504,15:57:00,15:57:00,3640,44,13435.784,0
3409504,15:58:00,15:58:00,3729,45,13762.325,0
3409504,15:59:00,15:59:00,3730,46,13938.391,
3409504,15:59:00,15:59:00,3731,47,14173.159,0
3409504,15:59:00,15:59:00,6022,60,14465.242,0
3409504,16:00:00,16:00:00,6023,61,14757.915,0
3409504,16:01:00,16:01:00,6025,62,15220.652,0
3409504,16:02:00,16:02:00,6026,63,15682.791,0
3409504,16:03:00,16:03:00,6028,64,16108.711,0
3409504,16:03:00,16:03:00,6030,65,16355.767,0
3409504,16:04:00,16:04:00,6031,66,16624.916,0
3409504,16:04:00,16:04:00,6033,67,16853.402,0
3409504,16:04:00,16:04:00,6034,68,17014.256,0
3409504,16:05:00,16:05:00,6035,69,17210.682,0
3409504,16:07:00,16:07:00,7466,70,18307.44,0
3409504,16:07:00,16:07:00,7564,71,18522.314,0
3409504,16:08:00,16:08:00,7565,72,18960.617,0
3409504,16:08:00,16:08:00,7566,73,19127.123,0
3409504,16:09:00,16:09:00,7567,74,19533.625,0
3409504,16:09:00,16:09:00,273,75,19760.676,0
3409504,16:10:00,16:10:00,13335,76,20172.406,0
3409504,16:11:00,16:11:00,3693,77,20587.803,0
3409504,16:13:00,16:13:00,16251,78,21323.05,
3409506,17:32:00,17:32:00,14403,1,0,
3409506,17:32:00,17:32:00,14672,2,435.62595,0
3409506,17:33:00,17:33:00,13549,3,690.0813,0
3409506,17:33:00,17:33:00,8280,4,874.06866,0
3409506,17:34:00,17:34:00,5261,5,1153.5022,0
3409506,17:35:00,17:35:00,5968,6,1524.6918,0
3409506,17:35:00,17:35:00,5969,7,1814.5897,0
3409506,17:36:00,17:36:00,5970,8,2043.1953,0
3409506,17:36:00,17:36:00,5973,9,2464.7266,0
3409506,17:37:00,17:37:00,5974,10,2768.9595,0
3409506,17:37:00,17:37:00,5975,11,3002.3213,0
3409506,17:38:00,17:38:00,5977,12,3233.6155,0
3409506,17:39:00,17:39:00,5978,13,3518.2031,
3409506,17:39:00,17:39:00,5980,14,3941.1233,0
3409506,17:40:00,17:40:00,5981,15,4256.9927,0
3409506,17:40:00,17:40:00,5983,16,4550.1875,0
3409506,17:41:00,17:41:00,5985,17,4913.303,0
3409506,17:41:00,17:41:00,5986,18,5100.3228,0
3409506,17:42:00,17:42:00,5988,19,5350.3374,0
3409506,17:42:00,17:42:00,5989,20,5514.333,0
3409506,17:43:00,17:43:00,5990,21,5748.3423,0
3409506,17:43:00,17:43:00,5991,22,5894.385,0
3409506,17:44:00,17:44:00,5993,23,6617.4966,0
3409506,17:45:00,17:45:00,5994,24,6760.941,
3409506,17:45:00,17:45:00,5997,25,7167.628,0
3409506,17:46:00,17:46:00,5998,26,7444.622,0
3409506,17:46:00,17:46:00,5999,27,7698.481,0
3409506,17:46:00,17:46:00,6000,28,7896.631,0
3409506,17:47:00,17:47:00,6001,29,8091.8066,0
3409506,17:47:00,17:47:00,6002,30,8280.204,0
3409506,17:48:00,17:48:00,5972,31,8649.772,0
3409506,17:49:00,17:49:00,6061,32,9170.766,0
3409506,17:50:00,17:50:00,16063,33,9677.268,
3409506,17:51:00,17:51:00,15897,34,10472.458,0
3409506,17:51:00,17:51:00,6010,35,10655.554,0
3409506,17:53:00,17:53:00,6011,36,11369.244,0
3409506,17:53:00,17:53:00,6013,37,11800.435,0
3409506,17:54:00,17:54:00,6014,38,11981.483,0
3409506,17:54:00,17:54:00,6015,39,12160.269,0
3409506,17:55:00,17:55:00,6016,40,12413.481,0
3409506,17:55:00,17:55:00,6017,41,12561.635,0
3409506,17:55:00,17:55:00,6018,42,12891.839,0
3409506,17:56:00,17:56:00,6020,43,13004.993,0
3409506,17:56:00,17:56:00,3640,44,13435.784,0
3409506,17:57:00,17:57:00,3729,45,13762.325,0
3409506,17:58:00,17:58:00,3730,46,13938.391,
3409506,17:58:00,17:58:00,3731,47,14173.159,0
3409506,17:58:00,17:58:00,6022,60,14465.242,0
3409506,17:59:00,17:59:00,6023,61,14757.915,0
3409506,18:00:00,18:00:00,6025,62,15220.652,0
3409506,18:01:00,18:01:00,6026,63,15682.791,0
3409506,18:01:00,18:01:00,6028,64,16108.711,0
3409506,18:02:00,18:02:00,6030,65,16355.767,0
3409506,18:02:00,18:02:00,6031,66,16624.916,0
3409506,18:03:00,18:03:00,6033,67,16853.402,0
3409506,18:03:00,18:03:00,6034,68,17014.256,0
3409506,18:03:00,18:03:00,6035,69,17210.682,0
3409506,18:05:00,18:05:00,7466,70,18307.44,0
3409506,18:05:00,18:05:00,7564,71,18522.314,0
3409506,18:06:00,18:06:00,7565,72,18960.617,0
3409506,18:06:00,18:06:00,7566,73,19127.123,0
3409506,18:07:00,18:07:00,7567,74,19533.625,0
3409506,18:08:00,18:08:00,273,75,19760.676,0
3409506,18:08:00,18:08:00,13335,76,20172.406,0
3409506,18:09:00,18:09:00,3693,77,20587.803,0
3409506,18:11:00,18:11:00,16251,78,21323.05,
3409530,19:32:00,19:32:00,14403,1,0,
3409530,19:32:00,19:32:00,14672,2,435.62595,0
3409530,19:33:00,19:33:00,13549,3,690.0813,0
3409530,19:33:00,19:33:00,8280,4,874.06866,0
3409530,19:34:00,19:34:00,5261,5,1153.5022,0
3409530,19:35:00,19:35:00,5968,6,1524.6918,0
3409530,19:35:00,19:35:00,5969,7,1814.5897,0
3409530,19:36:00,19:36:00,5970,8,2043.1953,0
3409530,19:36:00,19:36:00,5973,9,2464.7266,0
3409530,19:37:00,19:37:00,5974,10,2768.9595,0
3409530,19:37:00,19:37:00,5975,11,3002.3213,0
3409530,19:38:00,19:38:00,5977,12,3233.6155,0
3409530,19:39:00,19:39:00,5978,13,3518.2031,
3409530,19:39:00,19:39:00,5980,14,3941.1233,0
3409530,19:40:00,19:40:00,5981,15,4256.9927,0
3409530,19:40:00,19:40:00,5983,16,4550.1875,0
3409530,19:41:00,19:41:00,5985,17,4913.303,0
3409530,19:41:00,19:41:00,5986,18,5100.3228,0
3409530,19:42:00,19:42:00,5988,19,5350.3374,0
3409530,19:42:00,19:42:00,5989,20,5514.333,0
3409530,19:43:00,19:43:00,5990,21,5748.3423,0
3409530,19:43:00,19:43:00,5991,22,5894.385,0
3409530,19:44:00,19:44:00,5993,23,6617.4966,0
3409530,19:45:00,19:45:00,5994,24,6760.941,
3409530,19:45:00,19:45:00,5997,25,7167.628,0
3409530,19:46:00,19:46:00,5998,26,7444.622,0
3409530,19:46:00,19:46:00,5999,27,7698.481,0
3409530,19:46:00,19:46:00,6000,28,7896.631,0
3409530,19:47:00,19:47:00,6001,29,8091.8066,0
3409530,19:47:00,19:47:00,6002,30,8280.204,0
3409530,19:48:00,19:48:00,5972,31,8649.772,0
3409530,19:49:00,19:49:00,6061,32,9170.766,0
3409530,19:50:00,19:50:00,16063,33,9677.268,
3409530,19:51:00,19:51:00,15897,34,10472.458,0
3409530,19:51:00,19:51:00,6010,35,10655.554,0
3409530,19:53:00,19:53:00,6011,36,11369.244,0
3409530,19:53:00,19:53:00,6013,37,11800.435,0
3409530,19:54:00,19:54:00,6014,38,11981.483,0
3409530,19:54:00,19:54:00,6015,39,12160.269,0
3409530,19:55:00,19:55:00,6016,40,12413.481,0
3409530,19:55:00,19:55:00,6017,41,12561.635,0
3409530,19:55:00,19:55:00,6018,42,12891.839,0
3409530,19:56:00,19:56:00,6020,43,13004.993,0
3409530,19:56:00,19:56:00,3640,44,13435.784,0
3409530,19:57:00,19:57:00,3729,45,13762.325,0
3409530,19:58:00,19:58:00,3730,46,13938.391,
3409530,19:58:00,19:58:00,3731,47,14173.159,0
3409530,19:58:00,19:58:00,6022,60,14465.242,0
3409530,19:59:00,19:59:00,6023,61,14757.915,0
3409530,20:00:00,20:00:00,6025,62,15220.652,0
3409530,20:01:00,20:01:00,6026,63,15682.791,0
3409530,20:01:00,20:01:00,6028,64,16108.711,0
3409530,20:02:00,20:02:00,6030,65,16355.767,0
3409530,20:02:00,20:02:00,6031,66,16624.916,0
3409530,20:03:00,20:03:00,6033,67,16853.402,0
3409530,20:03:00,20:03:00,6034,68,17014.256,0
3409530,20:03:00,20:03:00,6035,69,17210.682,0
3409530,20:05:00,20:05:00,7466,70,18307.44,0
3409530,20:05:00,20:05:00,7564,71,18522.314,0
3409530,20:06:00,20:06:00,7565,72,18960.617,0
3409530,20:06:00,20:06:00,7566,73,19127.123,0
3409530,20:07:00,20:07:00,7567,74,19533.625,0
3409530,20:08:00,20:08:00,273,75,19760.676,0
3409530,20:08:00,20:08:00,13335,76,20172.406,0
3409530,20:09:00,20:09:00,3693,77,20587.803,0
3409530,20:11:00,20:11:00,16251,78,21323.05,
3409532,21:32:00,21:32:00,14403,1,0,
3409532,21:32:00,21:32:00,14672,2,435.62595,0
3409532,21:33:00,21:33:00,13549,3,690.0813,0
3409532,21:33:00,21:33:00,8280,4,874.06866,0
3409532,21:34:00,21:34:00,5261,5,1153.5022,0
3409532,21:35:00,21:35:00,5968,6,1524.6918,0
3409532,21:35:00,21:35:00,5969,7,1814.5897,0
3409532,21:36:00,21:36:00,5970,8,2043.1953,0
3409532,21:36:00,21:36:00,5973,9,2464.7266,0
3409532,21:37:00,21:37:00,5974,10,2768.9595,0
3409532,21:37:00,21:37:00,5975,11,3002.3213,0
3409532,21:38:00,21:38:00,5977,12,3233.6155,0
3409532,21:39:00,21:39:00,5978,13,3518.2031,
3409532,21:39:00,21:39:00,5980,14,3941.1233,0
3409532,21:40:00,21:40:00,5981,15,4256.9927,0
3409532,21:40:00,21:40:00,5983,16,4550.1875,0
3409532,21:41:00,21:41:00,5985,17,4913.303,0
3409532,21:41:00,21:41:00,5986,18,5100.3228,0
3409532,21:42:00,21:42:00,5988,19,5350.3374,0
3409532,21:42:00,21:42:00,5989,20,5514.333,0
3409532,21:43:00,21:43:00,5990,21,5748.3423,0
3409532,21:43:00,21:43:00,5991,22,5894.385,0
3409532,21:44:00,21:44:00,5993,23,6617.4966,0
3409532,21:45:00,21:45:00,5994,24,6760.941,
3409532,21:45:00,21:45:00,5997,25,7167.628,0
3409532,21:46:00,21:46:00,5998,26,7444.622,0
3409532,21:46:00,21:46:00,5999,27,7698.481,0
3409532,21:46:00,21:46:00,6000,28,7896.631,0
3409532,21:47:00,21:47:00,6001,29,8091.8066,0
3409532,21:47:00,21:47:00,6002,30,8280.204,0
3409532,21:48:00,21:48:00,5972,31,8649.772,0
3409532,21:49:00,21:49:00,6061,32,9170.766,0
3409532,21:50:00,21:50:00,16063,33,9677.268,
3409532,21:51:00,21:51:00,15897,34,10472.458,0
3409532,21:51:00,21:51:00,6010,35,10655.554,0
3409532,21:53:00,21:53:00,6011,36,11369.244,0
3409532,21:53:00,21:53:00,6013,37,11800.435,0
3409532,21:54:00,21:54:00,6014,38,11981.483,0
3409532,21:54:00,21:54:00,6015,39,12160.269,0
3409532,21:55:00,21:55:00,6016,40,12413.481,0
3409532,21:55:00,21:55:00,6017,41,12561.635,0
3409532,21:55:00,21:55:00,6018,42,12891.839,0
3409532,21:56:00,21:56:00,6020,43,13004.993,0
3409532,21:56:00,21:56:00,3640,44,13435.784,0
3409532,21:57:00,21:57:00,3729,45,13762.325,0
3409532,21:58:00,21:58:00,3730,46,13938.391,
3409532,21:58:00,21:58:00,3731,47,14173.159,0
3409532,21:58:00,21:58:00,6022,60,14465.242,0
3409532,21:59:00,21:59:00,6023,61,14757.915,0
3409532,22:00:00,22:00:00,6025,62,15220.652,0
3409532,22:01:00,22:01:00,6026,63,15682.791,0
3409532,22:01:00,22:01:00,6028,64,16108.711,0
3409532,22:02:00,22:02:00,6030,65,16355.767,0
3409532,22:02:00,22:02:00,6031,66,16624.916,0
3409532,22:03:00,22:03:00,6033,67,16853.402,0
3409532,22:03:00,22:03:00,6034,68,17014.256,0
3409532,22:03:00,22:03:00,6035,69,17210.682,0
3409532,22:05:00,22:05:00,7466,70,18307.44,0
3409532,22:05:00,22:05:00,7564,71,18522.314,0
3409532,22:06:00,22:06:00,7565,72,18960.617,0
3409532,22:06:00,22:06:00,7566,73,19127.123,0
3409532,22:07:00,22:07:00,7567,74,19533.625,0
3409532,22:08:00,22:08:00,273,75,19760.676,0
3409532,22:08:00,22:08:00,13335,76,20172.406,0
3409532,22:09:00,22:09:00,3693,77,20587.803,0
3409532,22:11:00,22:11:00,16251,78,21323.05,
3409534,23:32:00,23:32:00,14403,1,0,
3409534,23:32:00,23:32:00,14672,2,435.62595,0
3409534,23:33:00,23:33:00,13549,3,690.0813,0
3409534,23:33:00,23:33:00,8280,4,874.06866,0
3409534,23:34:00,23:34:00,5261,5,1153.5022,0
3409534,23:35:00,23:35:00,5968,6,1524.6918,0
3409534,23:35:00,23:35:00,5969,7,1814.5897,0
3409534,23:36:00,23:36:00,5970,8,2043.1953,0
3409534,23:36:00,23:36:00,5973,9,2464.7266,0
3409534,23:37:00,23:37:00,5974,10,2768.9595,0
3409534,23:37:00,23:37:00,5975,11,3002.3213,0
3409534,23:38:00,23:38:00,5977,12,3233.6155,0
3409534,23:39:00,23:39:00,5978,13,3518.2031,
3409534,23:39:00,23:39:00,5980,14,3941.1233,0
3409534,23:40:00,23:40:00,5981,15,4256.9927,0
3409534,23:40:00,23:40:00,5983,16,4550.1875,0
3409534,23:41:00,23:41:00,5985,17,4913.303,0
3409534,23:41:00,23:41:00,5986,18,5100.3228,0
3409534,23:42:00,23:42:00,5988,19,5350.3374,0
3409534,23:42:00,23:42:00,5989,20,5514.333,0
3409534,23:43:00,23:43:00,5990,21,5748.3423,0
3409534,23:43:00,23:43:00,5991,22,5894.385,0
3409534,23:44:00,23:44:00,5993,23,6617.4966,0
3409534,23:45:00,23:45:00,5994,24,6760.941,
3409534,23:45:00,23:45:00,5997,25,7167.628,0
3409534,23:46:00,23:46:00,5998,26,7444.622,0
3409534,23:46:00,23:46:00,5999,27,7698.481,0
3409534,23:46:00,23:46:00,6000,28,7896.631,0
3409534,23:47:00,23:47:00,6001,29,8091.8066,0
3409534,23:47:00,23:47:00,6002,30,8280.204,0
3409534,23:48:00,23:48:00,5972,31,8649.772,0
3409534,23:49:00,23:49:00,6061,32,9170.766,0
3409534,23:50:00,23:50:00,16063,33,9677.268,
3409534,23:51:00,23:51:00,15897,34,10472.458,0
3409534,23:51:00,23:51:00,6010,35,10655.554,0
3409534,23:53:00,23:53:00,6011,36,11369.244,0
3409534,23:53:00,23:53:00,6013,37,11800.435,0
3409534,23:54:00,23:54:00,6014,38,11981.483,0
3409534,23:54:00,23:54:00,6015,39,12160.269,0
3409534,23:55:00,23:55:00,6016,40,12413.481,0
3409534,23:55:00,23:55:00,6017,41,12561.635,0
3409534,23:55:00,23:55:00,6018,42,12891.839,0
3409534,23:56:00,23:56:00,6020,43,13004.993,0
3409534,23:56:00,23:56:00,3640,44,13435.784,0
3409534,23:57:00,23:57:00,3729,45,13762.325,0
3409534,23:58:00,23:58:00,3730,46,13938.391,
3409534,23:58:00,23:58:00,3731,47,14173.159,0
3409534,23:58:00,23:58:00,6022,60,14465.242,0
3409534,23:59:00,23:59:00,6023,61,14757.915,0
3409534,24:00:00,24:00:00,6025,62,15220.652,0
3409534,24:01:00,24:01:00,6026,63,15682.791,0
3409534,24:01:00,24:01:00,6028,64,16108.711,0
3409534,24:02:00,24:02:00,6030,65,16355.767,0
3409534,24:02:00,24:02:00,6031,66,16624.916,0
3409534,24:03:00,24:03:00,6033,67,16853.402,0
3409534,24:03:00,24:03:00,6034,68,17014.256,0
3409534,24:03:00,24:03:00,6035,69,17210.682,0
3409534,24:05:00,24:05:00,7466,70,18307.44,0
3409534,24:05:00,24:05:00,7564,71,18522.314,0
3409534,24:06:00,24:06:00,7565,72,18960.617,0
3409534,24:06:00,24:06:00,7566,73,19127.123,0
3409534,24:07:00,24:07:00,7567,74,19533.625,0
3409534,24:08:00,24:08:00,273,75,19760.676,0
3409534,24:08:00,24:08:00,13335,76,20172.406,0
3409534,24:09:00,24:09:00,3693,77,20587.803,0
3409534,24:11:00,24:11:00,16251,78,21323.05,
3409536,05:32:00,05:32:00,14403,1,0,
3409536,05:32:00,05:32:00,14672,2,435.62595,0
3409536,05:33:00,05:33:00,13549,3,690.0813,0
3409536,05:33:00,05:33:00,8280,4,874.06866,0
3409536,05:34:00,05:34:00,5261,5,1153.5022,0
3409536,05:35:00,05:35:00,5968,6,1524.6918,0
3409536,05:35:00,05:35:00,5969,7,1814.5897,0
3409536,05:36:00,05:36:00,5970,8,2043.1953,0
3409536,05:36:00,05:36:00,5973,9,2464.7266,0
3409536,05:37:00,05:37:00,5974,10,2768.9595,0
3409536,05:37:00,05:37:00,5975,11,3002.3213,0
3409536,05:38:00,05:38:00,5977,12,3233.6155,0
3409536,05:39:00,05:39:00,5978,13,3518.2031,
3409536,05:39:00,05:39:00,5980,14,3941.1233,0
3409536,05:40:00,05:40:00,5981,15,4256.9927,0
3409536,05:40:00,05:40:00,5983,16,4550.1875,0
3409536,05:41:00,05:41:00,5985,17,4913.303,0
3409536,05:41:00,05:41:00,5986,18,5100.3228,0
3409536,05:42:00,05:42:00,5988,19,5350.3374,0
3409536,05:42:00,05:42:00,5989,20,5514.333,0
3409536,05:43:00,05:43:00,5990,21,5748.3423,0
3409536,05:43:00,05:43:00,5991,22,5894.385,0
3409536,05:44:00,05:44:00,5993,23,6617.4966,0
3409536,05:45:00,05:45:00,5994,24,6760.941,
3409536,05:45:00,05:45:00,5997,25,7167.628,0
3409536,05:46:00,05:46:00,5998,26,7444.622,0
3409536,05:46:00,05:46:00,5999,27,7698.481,0
3409536,05:46:00,05:46:00,6000,28,7896.631,0
3409536,05:47:00,05:47:00,6001,29,8091.8066,0
3409536,05:47:00,05:47:00,6002,30,8280.204,0
3409536,05:48:00,05:48:00,5972,31,8649.772,0
3409536,05:49:00,05:49:00,6061,32,9170.766,0
3409536,05:50:00,05:50:00,16063,33,9677.268,
3409536,05:51:00,05:51:00,15897,34,10472.458,0
3409536,05:51:00,05:51:00,6010,35,10655.554,0
3409536,05:53:00,05:53:00,6011,36,11369.244,0
3409536,05:53:00,05:53:00,6013,37,11800.435,0
3409536,05:54:00,05:54:00,6014,38,11981.483,0
3409536,05:54:00,05:54:00,6015,39,12160.269,0
3409536,05:55:00,05:55:00,6016,40,12413.481,0
3409536,05:55:00,05:55:00,6017,41,12561.635,0
3409536,05:55:00,05:55:00,6018,42,12891.839,0
3409536,05:56:00,05:56:00,6020,43,13004.993,0
3409536,05:56:00,05:56:00,3640,44,13435.784,0
3409536,05:57:00,05:57:00,3729,45,13762.325,0
3409536,05:58:00,05:58:00,3730,46,13938.391,
3409536,05:58:00,05:58:00,3731,47,14173.159,0
3409536,05:58:00,05:58:00,6022,60,14465.242,0
3409536,05:59:00,05:59:00,6023,61,14757.915,0
3409536,06:00:00,06:00:00,6025,62,15220.652,0
3409536,06:01:00,06:01:00,6026,63,15682.791,0
3409536,06:01:00,06:01:00,6028,64,16108.711,0
3409536,06:02:00,06:02:00,6030,65,16355.767,0
3409536,06:02:00,06:02:00,6031,66,16624.916,0
3409536,06:03:00,06:03:00,6033,67,16853.402,0
3409536,06:03:00,06:03:00,6034,68,17014.256,0
3409536,06:03:00,06:03:00,6035,69,17210.682,0
3409536,06:05:00,06:05:00,7466,70,18307.44,0
3409536,06:05:00,06:05:00,7564,71,18522.314,0
3409536,06:06:00,06:06:00,7565,72,18960.617,0
3409536,06:06:00,06:06:00,7566,73,19127.123,0
3409536,06:07:00,06:07:00,7567,74,19533.625,0
3409536,06:08:00,06:08:00,273,75,19760.676,0
3409536,06:08:00,06:08:00,13335,76,20172.406,0
3409536,06:09:00,06:09:00,3693,77,20587.803,0
3409536,06:11:00,06:11:00,16251,78,21323.05,
3409538,07:31:00,07:31:00,14403,1,0,
3409538,07:31:00,07:31:00,14672,2,435.62595,0
3409538,07:32:00,07:32:00,13549,3,690.0813,0
3409538,07:32:00,07:32:00,8280,4,874.06866,0
3409538,07:33:00,07:33:00,5261,5,1153.5022,0
3409538,07:34:00,07:34:00,5968,6,1524.6918,0
3409538,07:34:00,07:34:00,5969,7,1814.5897,0
3409538,07:35:00,07:35:00,5970,8,2043.1953,0
3409538,07:35:00,07:35:00,5973,9,2464.7266,0
3409538,07:36:00,07:36:00,5974,10,2768.9595,0
3409538,07:36:00,07:36:00,5975,11,3002.3213,0
3409538,07:37:00,07:37:00,5977,12,3233.6155,0
3409538,07:38:00,07:38:00,5978,13,3518.2031,
3409538,07:38:00,07:38:00,5980,14,3941.1233,0
3409538,07:39:00,07:39:00,5981,15,4256.9927,0
3409538,07:39:00,07:39:00,5983,16,4550.1875,0
3409538,07:40:00,07:40:00,5985,17,4913.303,0
3409538,07:40:00,07:40:00,5986,18,5100.3228,0
3409538,07:41:00,07:41:00,5988,19,5350.3374,0
3409538,07:41:00,07:41:00,5989,20,5514.333,0
3409538,07:42:00,07:42:00,5990,21,5748.3423,0
3409538,07:42:00,07:42:00,5991,22,5894.385,0
3409538,07:43:00,07:43:00,5993,23,6617.4966,0
3409538,07:44:00,07:44:00,5994,24,6760.941,
3409538,07:44:00,07:44:00,5997,25,7167.628,0
3409538,07:45:00,07:45:00,5998,26,7444.622,0
3409538,07:45:00,07:45:00,5999,27,7698.481,0
3409538,07:46:00,07:46:00,6000,28,7896.631,0
3409538,07:46:00,07:46:00,6001,29,8091.8066,0
3409538,07:47:00,07:47:00,6002,30,8280.204,0
3409538,07:47:00,07:47:00,5972,31,8649.772,0
3409538,07:48:00,07:48:00,6061,32,9170.766,0
3409538,07:50:00,07:50:00,16063,33,9677.268,
3409538,07:51:00,07:51:00,15897,34,10472.458,0
3409538,07:52:00,07:52:00,6010,35,10655.554,0
3409538,07:53:00,07:53:00,6011,36,11369.244,0
3409538,07:54:00,07:54:00,6013,37,11800.435,0
3409538,07:54:00,07:54:00,6014,38,11981.483,0
3409538,07:55:00,07:55:00,6015,39,12160.269,0
3409538,07:55:00,07:55:00,6016,40,12413.481,0
3409538,07:56:00,07:56:00,6017,41,12561.635,0
3409538,07:56:00,07:56:00,6018,42,12891.839,0
3409538,07:56:00,07:56:00,6020,43,13004.993,0
3409538,07:57:00,07:57:00,3640,44,13435.784,0
3409538,07:58:00,07:58:00,3729,45,13762.325,0
3409538,07:59:00,07:59:00,3730,46,13938.391,
3409538,07:59:00,07:59:00,3731,47,14173.159,0
3409538,07:59:00,07:59:00,6022,60,14465.242,0
3409538,08:00:00,08:00:00,6023,61,14757.915,0
3409538,08:01:00,08:01:00,6025,62,15220.652,0
3409538,08:02:00,08:02:00,6026,63,15682.791,0
3409538,08:03:00,08:03:00,6028,64,16108.711,0
3409538,08:03:00,08:03:00,6030,65,16355.767,0
3409538,08:04:00,08:04:00,6031,66,16624.916,0
3409538,08:04:00,08:04:00,6033,67,16853.402,0
3409538,08:04:00,08:04:00,6034,68,17014.256,0
3409538,08:05:00,08:05:00,6035,69,17210.682,0
3409538,08:07:00,08:07:00,7466,70,18307.44,0
3409538,08:07:00,08:07:00,7564,71,18522.314,0
3409538,08:08:00,08:08:00,7565,72,18960.617,0
3409538,08:08:00,08:08:00,7566,73,19127.123,0
3409538,08:09:00,08:09:00,7567,74,19533.625,0
3409538,08:09:00,08:09:00,273,75,19760.676,0
3409538,08:10:00,08:10:00,13335,76,20172.406,0
3409538,08:11:00,08:11:00,3693,77,20587.803,0
3409538,08:13:00,08:13:00,16251,78,21323.05,
3409540,09:31:00,09:31:00,14403,1,0,
3409540,09:31:00,09:31:00,14672,2,435.62595,0
3409540,09:32:00,09:32:00,13549,3,690.0813,0
3409540,09:32:00,09:32:00,8280,4,874.06866,0
3409540,09:33:00,09:33:00,5261,5,1153.5022,0
3409540,09:34:00,09:34:00,5968,6,1524.6918,0
3409540,09:34:00,09:34:00,5969,7,1814.5897,0
3409540,09:35:00,09:35:00,5970,8,2043.1953,0
3409540,09:35:00,09:35:00,5973,9,2464.7266,0
3409540,09:36:00,09:36:00,5974,10,2768.9595,0
3409540,09:36:00,09:36:00,5975,11,3002.3213,0
3409540,09:37:00,09:37:00,5977,12,3233.6155,0
3409540,09:38:00,09:38:00,5978,13,3518.2031,
3409540,09:38:00,09:38:00,5980,14,3941.1233,0
3409540,09:39:00,09:39:00,5981,15,4256.9927,0
3409540,09:39:00,09:39:00,5983,16,4550.1875,0
3409540,09:40:00,09:40:00,5985,17,4913.303,0
3409540,09:40:00,09:40:00,5986,18,5100.3228,0
3409540,09:41:00,09:41:00,5988,19,5350.3374,0
3409540,09:41:00,09:41:00,5989,20,5514.333,0
3409540,09:42:00,09:42:00,5990,21,5748.3423,0
3409540,09:42:00,09:42:00,5991,22,5894.385,0
3409540,09:43:00,09:43:00,5993,23,6617.4966,0
3409540,09:44:00,09:44:00,5994,24,6760.941,
3409540,09:44:00,09:44:00,5997,25,7167.628,0
3409540,09:45:00,09:45:00,5998,26,7444.622,0
3409540,09:45:00,09:45:00,5999,27,7698.481,0
3409540,09:46:00,09:46:00,6000,28,7896.631,0
3409540,09:46:00,09:46:00,6001,29,8091.8066,0
3409540,09:47:00,09:47:00,6002,30,8280.204,0
3409540,09:47:00,09:47:00,5972,31,8649.772,0
3409540,09:48:00,09:48:00,6061,32,9170.766,0
3409540,09:50:00,09:50:00,16063,33,9677.268,
3409540,09:51:00,09:51:00,15897,34,10472.458,0
3409540,09:52:00,09:52:00,6010,35,10655.554,0
3409540,09:53:00,09:53:00,6011,36,11369.244,0
3409540,09:54:00,09:54:00,6013,37,11800.435,0
3409540,09:54:00,09:54:00,6014,38,11981.483,0
3409540,09:55:00,09:55:00,6015,39,12160.269,0
3409540,09:55:00,09:55:00,6016,40,12413.481,0
3409540,09:56:00,09:56:00,6017,41,12561.635,0
3409540,09:56:00,09:56:00,6018,42,12891.839,0
3409540,09:56:00,09:56:00,6020,43,13004.993,0
3409540,09:57:00,09:57:00,3640,44,13435.784,0
3409540,09:58:00,09:58:00,3729,45,13762.325,0
3409540,09:59:00,09:59:00,3730,46,13938.391,
3409540,09:59:00,09:59:00,3731,47,14173.159,0
3409540,09:59:00,09:59:00,6022,60,14465.242,0
3409540,10:00:00,10:00:00,6023,61,14757.915,0
3409540,10:01:00,10:01:00,6025,62,15220.652,0
3409540,10:02:00,10:02:00,6026,63,15682.791,0
3409540,10:03:00,10:03:00,6028,64,16108.711,0
3409540,10:03:00,10:03:00,6030,65,16355.767,0
3409540,10:04:00,10:04:00,6031,66,16624.916,0
3409540,10:04:00,10:04:00,6033,67,16853.402,0
3409540,10:04:00,10:04:00,6034,68,17014.256,0
3409540,10:05:00,10:05:00,6035,69,17210.682,0
3409540,10:07:00,10:07:00,7466,70,18307.44,0
3409540,10:07:00,10:07:00,7564,71,18522.314,0
3409540,10:08:00,10:08:00,7565,72,18960.617,0
3409540,10:08:00,10:08:00,7566,73,19127.123,0
3409540,10:09:00,10:09:00,7567,74,19533.625,0
3409540,10:09:00,10:09:00,273,75,19760.676,0
3409540,10:10:00,10:10:00,13335,76,20172.406,0
3409540,10:11:00,10:11:00,3693,77,20587.803,0
3409540,10:13:00,10:13:00,16251,78,21323.05,
3409542,11:31:00,11:31:00,14403,1,0,
3409542,11:31:00,11:31:00,14672,2,435.62595,0
3409542,11:32:00,11:32:00,13549,3,690.0813,0
3409542,11:32:00,11:32:00,8280,4,874.06866,0
3409542,11:33:00,11:33:00,5261,5,1153.5022,0
3409542,11:34:00,11:34:00,5968,6,1524.6918,0
3409542,11:34:00,11:34:00,5969,7,1814.5897,0
3409542,11:35:00,11:35:00,5970,8,2043.1953,0
3409542,11:35:00,11:35:00,5973,9,2464.7266,0
3409542,11:36:00,11:36:00,5974,10,2768.9595,0
3409542,11:36:00,11:36:00,5975,11,3002.3213,0
3409542,11:37:00,11:37:00,5977,12,3233.6155,0
3409542,11:38:00,11:38:00,5978,13,3518.2031,
3409542,11:38:00,11:38:00,5980,14,3941.1233,0
3409542,11:39:00,11:39:00,5981,15,4256.9927,0
3409542,11:39:00,11:39:00,5983,16,4550.1875,0
3409542,11:40:00,11:40:00,5985,17,4913.303,0
3409542,11:40:00,11:40:00,5986,18,5100.3228,0
3409542,11:41:00,11:41:00,5988,19,5350.3374,0
3409542,11:41:00,11:41:00,5989,20,5514.333,0
3409542,11:42:00,11:42:00,5990,21,5748.3423,0
3409542,11:42:00,11:42:00,5991,22,5894.385,0
3409542,11:43:00,11:43:00,5993,23,6617.4966,0
3409542,11:44:00,11:44:00,5994,24,6760.941,
3409542,11:44:00,11:44:00,5997,25,7167.628,0
3409542,11:45:00,11:45:00,5998,26,7444.622,0
3409542,11:45:00,11:45:00,5999,27,7698.481,0
3409542,11:46:00,11:46:00,6000,28,7896.631,0
3409542,11:46:00,11:46:00,6001,29,8091.8066,0
3409542,11:47:00,11:47:00,6002,30,8280.204,0
3409542,11:47:00,11:47:00,5972,31,8649.772,0
3409542,11:48:00,11:48:00,6061,32,9170.766,0
3409542,11:50:00,11:50:00,16063,33,9677.268,
3409542,11:51:00,11:51:00,15897,34,10472.458,0
3409542,11:52:00,11:52:00,6010,35,10655.554,0
3409542,11:53:00,11:53:00,6011,36,11369.244,0
3409542,11:54:00,11:54:00,6013,37,11800.435,0
3409542,11:54:00,11:54:00,6014,38,11981.483,0
3409542,11:55:00,11:55:00,6015,39,12160.269,0
3409542,11:55:00,11:55:00,6016,40,12413.481,0
3409542,11:56:00,11:56:00,6017,41,12561.635,0
3409542,11:56:00,11:56:00,6018,42,12891.839,0
3409542,11:56:00,11:56:00,6020,43,13004.993,0
3409542,11:57:00,11:57:00,3640,44,13435.784,0
3409542,11:58:00,11:58:00,3729,45,13762.325,0
3409542,11:59:00,11:59:00,3730,46,13938.391,
3409542,11:59:00,11:59:00,3731,47,14173.159,0
3409542,11:59:00,11:59:00,6022,60,14465.242,0
3409542,12:00:00,12:00:00,6023,61,14757.915,0
3409542,12:01:00,12:01:00,6025,62,15220.652,0
3409542,12:02:00,12:02:00,6026,63,15682.791,0
3409542,12:03:00,12:03:00,6028,64,16108.711,0
3409542,12:03:00,12:03:00,6030,65,16355.767,0
3409542,12:04:00,12:04:00,6031,66,16624.916,0
3409542,12:04:00,12:04:00,6033,67,16853.402,0
3409542,12:04:00,12:04:00,6034,68,17014.256,0
3409542,12:05:00,12:05:00,6035,69,17210.682,0
3409542,12:07:00,12:07:00,7466,70,18307.44,0
3409542,12:07:00,12:07:00,7564,71,18522.314,0
3409542,12:08:00,12:08:00,7565,72,18960.617,0
3409542,12:08:00,12:08:00,7566,73,19127.123,0
3409542,12:09:00,12:09:00,7567,74,19533.625,0
3409542,12:09:00,12:09:00,273,75,19760.676,0
3409542,12:10:00,12:10:00,13335,76,20172.406,0
3409542,12:11:00,12:11:00,3693,77,20587.803,0
3409542,12:13:00,12:13:00,16251,78,21323.05,
3409544,13:31:00,13:31:00,14403,1,0,
3409544,13:31:00,13:31:00,14672,2,435.62595,0
3409544,13:32:00,13:32:00,13549,3,690.0813,0
3409544,13:32:00,13:32:00,8280,4,874.06866,0
3409544,13:33:00,13:33:00,5261,5,1153.5022,0
3409544,13:34:00,13:34:00,5968,6,1524.6918,0
3409544,13:34:00,13:34:00,5969,7,1814.5897,0
3409544,13:35:00,13:35:00,5970,8,2043.1953,0
3409544,13:35:00,13:35:00,5973,9,2464.7266,0
3409544,13:36:00,13:36:00,5974,10,2768.9595,0
3409544,13:36:00,13:36:00,5975,11,3002.3213,0
3409544,13:37:00,13:37:00,5977,12,3233.6155,0
3409544,13:38:00,13:38:00,5978,13,3518.2031,
3409544,13:38:00,13:38:00,5980,14,3941.1233,0
3409544,13:39:00,13:39:00,5981,15,4256.9927,0
3409544,13:39:00,13:39:00,5983,16,4550.1875,0
3409544,13:40:00,13:40:00,5985,17,4913.303,0
3409544,13:40:00,13:40:00,5986,18,5100.3228,0
3409544,13:41:00,13:41:00,5988,19,5350.3374,0
3409544,13:41:00,13:41:00,5989,20,5514.333,0
3409544,13:42:00,13:42:00,5990,21,5748.3423,0
3409544,13:42:00,13:42:00,5991,22,5894.385,0
3409544,13:43:00,13:43:00,5993,23,6617.4966,0
3409544,13:44:00,13:44:00,5994,24,6760.941,
3409544,13:44:00,13:44:00,5997,25,7167.628,0
3409544,13:45:00,13:45:00,5998,26,7444.622,0
3409544,13:45:00,13:45:00,5999,27,7698.481,0
3409544,13:46:00,13:46:00,6000,28,7896.631,0
3409544,13:46:00,13:46:00,6001,29,8091.8066,0
3409544,13:47:00,13:47:00,6002,30,8280.204,0
3409544,13:47:00,13:47:00,5972,31,8649.772,0
3409544,13:48:00,13:48:00,6061,32,9170.766,0
3409544,13:50:00,13:50:00,16063,33,9677.268,
3409544,13:51:00,13:51:00,15897,34,10472.458,0
3409544,13:52:00,13:52:00,6010,35,10655.554,0
3409544,13:53:00,13:53:00,6011,36,11369.244,0
3409544,13:54:00,13:54:00,6013,37,11800.435,0
3409544,13:54:00,13:54:00,6014,38,11981.483,0
3409544,13:55:00,13:55:00,6015,39,12160.269,0
3409544,13:55:00,13:55:00,6016,40,12413.481,0
3409544,13:56:00,13:56:00,6017,41,12561.635,0
3409544,13:56:00,13:56:00,6018,42,12891.839,0
3409544,13:56:00,13:56:00,6020,43,13004.993,0
3409544,13:57:00,13:57:00,3640,44,13435.784,0
3409544,13:58:00,13:58:00,3729,45,13762.325,0
3409544,13:59:00,13:59:00,3730,46,13938.391,
3409544,13:59:00,13:59:00,3731,47,14173.159,0
3409544,13:59:00,13:59:00,6022,60,14465.242,0
3409544,14:00:00,14:00:00,6023,61,14757.915,0
3409544,14:01:00,14:01:00,6025,62,15220.652,0
3409544,14:02:00,14:02:00,6026,63,15682.791,0
3409544,14:03:00,14:03:00,6028,64,16108.711,0
3409544,14:03:00,14:03:00,6030,65,16355.767,0
3409544,14:04:00,14:04:00,6031,66,16624.916,0
3409544,14:04:00,14:04:00,6033,67,16853.402,0
3409544,14:04:00,14:04:00,6034,68,17014.256,0
3409544,14:05:00,14:05:00,6035,69,17210.682,0
3409544,14:07:00,14:07:00,7466,70,18307.44,0
3409544,14:07:00,14:07:00,7564,71,18522.314,0
3409544,14:08:00,14:08:00,7565,72,18960.617,0
3409544,14:08:00,14:08:00,7566,73,19127.123,0
3409544,14:09:00,14:09:00,7567,74,19533.625,0
3409544,14:09:00,14:09:00,273,75,19760.676,0
3409544,14:10:00,14:10:00,13335,76,20172.406,0
3409544,14:11:00,14:11:00,3693,77,20587.803,0
3409544,14:13:00,14:13:00,16251,78,21323.05,
3409546,15:31:00,15:31:00,14403,1,0,
3409546,15:31:00,15:31:00,14672,2,435.62595,0
3409546,15:32:00,15:32:00,13549,3,690.0813,0
3409546,15:32:00,15:32:00,8280,4,874.06866,0
3409546,15:33:00,15:33:00,5261,5,1153.5022,0
3409546,15:34:00,15:34:00,5968,6,1524.6918,0
3409546,15:34:00,15:34:00,5969,7,1814.5897,0
3409546,15:35:00,15:35:00,5970,8,2043.1953,0
3409546,15:35:00,15:35:00,5973,9,2464.7266,0
3409546,15:36:00,15:36:00,5974,10,2768.9595,0
3409546,15:36:00,15:36:00,5975,11,3002.3213,0
3409546,15:37:00,15:37:00,5977,12,3233.6155,0
3409546,15:38:00,15:38:00,5978,13,3518.2031,
3409546,15:38:00,15:38:00,5980,14,3941.1233,0
3409546,15:39:00,15:39:00,5981,15,4256.9927,0
3409546,15:39:00,15:39:00,5983,16,4550.1875,0
3409546,15:40:00,15:40:00,5985,17,4913.303,0
3409546,15:40:00,15:40:00,5986,18,5100.3228,0
3409546,15:41:00,15:41:00,5988,19,5350.3374,0
3409546,15:41:00,15:41:00,5989,20,5514.333,0
3409546,15:42:00,15:42:00,5990,21,5748.3423,0
3409546,15:42:00,15:42:00,5991,22,5894.385,0
3409546,15:43:00,15:43:00,5993,23,6617.4966,0
3409546,15:44:00,15:44:00,5994,24,6760.941,
3409546,15:44:00,15:44:00,5997,25,7167.628,0
3409546,15:45:00,15:45:00,5998,26,7444.622,0
3409546,15:45:00,15:45:00,5999,27,7698.481,0
3409546,15:46:00,15:46:00,6000,28,7896.631,0
3409546,15:46:00,15:46:00,6001,29,8091.8066,0
3409546,15:47:00,15:47:00,6002,30,8280.204,0
3409546,15:47:00,15:47:00,5972,31,8649.772,0
3409546,15:48:00,15:48:00,6061,32,9170.766,0
3409546,15:50:00,15:50:00,16063,33,9677.268,
3409546,15:51:00,15:51:00,15897,34,10472.458,0
3409546,15:52:00,15:52:00,6010,35,10655.554,0
3409546,15:53:00,15:53:00,6011,36,11369.244,0
3409546,15:54:00,15:54:00,6013,37,11800.435,0
3409546,15:54:00,15:54:00,6014,38,11981.483,0
3409546,15:55:00,15:55:00,6015,39,12160.269,0
3409546,15:55:00,15:55:00,6016,40,12413.481,0
3409546,15:56:00,15:56:00,6017,41,12561.635,0
3409546,15:56:00,15:56:00,6018,42,12891.839,0
3409546,15:56:00,15:56:00,6020,43,13004.993,0
3409546,15:57:00,15:57:00,3640,44,13435.784,0
3409546,15:58:00,15:58:00,3729,45,13762.325,0
3409546,15:59:00,15:59:00,3730,46,13938.391,
3409546,15:59:00,15:59:00,3731,47,14173.159,0
3409546,15:59:00,15:59:00,6022,60,14465.242,0
3409546,16:00:00,16:00:00,6023,61,14757.915,0
3409546,16:01:00,16:01:00,6025,62,15220.652,0
3409546,16:02:00,16:02:00,6026,63,15682.791,0
3409546,16:03:00,16:03:00,6028,64,16108.711,0
3409546,16:03:00,16:03:00,6030,65,16355.767,0
3409546,16:04:00,16:04:00,6031,66,16624.916,0
3409546,16:04:00,16:04:00,6033,67,16853.402,0
3409546,16:04:00,16:04:00,6034,68,17014.256,0
3409546,16:05:00,16:05:00,6035,69,17210.682,0
3409546,16:07:00,16:07:00,7466,70,18307.44,0
3409546,16:07:00,16:07:00,7564,71,18522.314,0
3409546,16:08:00,16:08:00,7565,72,18960.617,0
3409546,16:08:00,16:08:00,7566,73,19127.123,0
3409546,16:09:00,16:09:00,7567,74,19533.625,0
3409546,16:09:00,16:09:00,273,75,19760.676,0
3409546,16:10:00,16:10:00,13335,76,20172.406,0
3409546,16:11:00,16:11:00,3693,77,20587.803,0
3409546,16:13:00,16:13:00,16251,78,21323.05,
3409548,17:32:00,17:32:00,14403,1,0,
3409548,17:32:00,17:32:00,14672,2,435.62595,0
3409548,17:33:00,17:33:00,13549,3,690.0813,0
3409548,17:33:00,17:33:00,8280,4,874.06866,0
3409548,17:34:00,17:34:00,5261,5,1153.5022,0
3409548,17:35:00,17:35:00,5968,6,1524.6918,0
3409548,17:35:00,17:35:00,5969,7,1814.5897,0
3409548,17:36:00,17:36:00,5970,8,2043.1953,0
3409548,17:36:00,17:36:00,5973,9,2464.7266,0
3409548,17:37:00,17:37:00,5974,10,2768.9595,0
3409548,17:37:00,17:37:00,5975,11,3002.3213,0
3409548,17:38:00,17:38:00,5977,12,3233.6155,0
3409548,17:39:00,17:39:00,5978,13,3518.2031,
3409548,17:39:00,17:39:00,5980,14,3941.1233,0
3409548,17:40:00,17:40:00,5981,15,4256.9927,0
3409548,17:40:00,17:40:00,5983,16,4550.1875,0
3409548,17:41:00,17:41:00,5985,17,4913.303,0
3409548,17:41:00,17:41:00,5986,18,5100.3228,0
3409548,17:42:00,17:42:00,5988,19,5350.3374,0
3409548,17:42:00,17:42:00,5989,20,5514.333,0
3409548,17:43:00,17:43:00,5990,21,5748.3423,0
3409548,17:43:00,17:43:00,5991,22,5894.385,0
3409548,17:44:00,17:44:00,5993,23,6617.4966,0
3409548,17:45:00,17:45:00,5994,24,6760.941,
3409548,17:45:00,17:45:00,5997,25,7167.628,0
3409548,17:46:00,17:46:00,5998,26,7444.622,0
3409548,17:46:00,17:46:00,5999,27,7698.481,0
3409548,17:46:00,17:46:00,6000,28,7896.631,0
3409548,17:47:00,17:47:00,6001,29,8091.8066,0
3409548,17:47:00,17:47:00,6002,30,8280.204,0
3409548,17:48:00,17:48:00,5972,31,8649.772,0
3409548,17:49:00,17:49:00,6061,32,9170.766,0
3409548,17:50:00,17:50:00,16063,33,9677.268,
3409548,17:51:00,17:51:00,15897,34,10472.458,0
3409548,17:51:00,17:51:00,6010,35,10655.554,0
3409548,17:53:00,17:53:00,6011,36,11369.244,0
3409548,17:53:00,17:53:00,6013,37,11800.435,0
3409548,17:54:00,17:54:00,6014,38,11981.483,0
3409548,17:54:00,17:54:00,6015,39,12160.269,0
3409548,17:55:00,17:55:00,6016,40,12413.481,0
3409548,17:55:00,17:55:00,6017,41,12561.635,0
3409548,17:55:00,17:55:00,6018,42,12891.839,0
3409548,17:56:00,17:56:00,6020,43,13004.993,0
3409548,17:56:00,17:56:00,3640,44,13435.784,0
3409548,17:57:00,17:57:00,3729,45,13762.325,0
3409548,17:58:00,17:58:00,3730,46,13938.391,
3409548,17:58:00,17:58:00,3731,47,14173.159,0
3409548,17:58:00,17:58:00,6022,60,14465.242,0
3409548,17:59:00,17:59:00,6023,61,14757.915,0
3409548,18:00:00,18:00:00,6025,62,15220.652,0
3409548,18:01:00,18:01:00,6026,63,15682.791,0
3409548,18:01:00,18:01:00,6028,64,16108.711,0
3409548,18:02:00,18:02:00,6030,65,16355.767,0
3409548,18:02:00,18:02:00,6031,66,16624.916,0
3409548,18:03:00,18:03:00,6033,67,16853.402,0
3409548,18:03:00,18:03:00,6034,68,17014.256,0
3409548,18:03:00,18:03:00,6035,69,17210.682,0
3409548,18:05:00,18:05:00,7466,70,18307.44,0
3409548,18:05:00,18:05:00,7564,71,18522.314,0
3409548,18:06:00,18:06:00,7565,72,18960.617,0
3409548,18:06:00,18:06:00,7566,73,19127.123,0
3409548,18:07:00,18:07:00,7567,74,19533.625,0
3409548,18:08:00,18:08:00,273,75,19760.676,0
3409548,18:08:00,18:08:00,13335,76,20172.406,0
3409548,18:09:00,18:09:00,3693,77,20587.803,0
3409548,18:11:00,18:11:00,16251,78,21323.05,
3409439,19:31:00,19:31:00,14403,1,0,
3409439,19:31:00,19:31:00,14672,2,435.62595,0
3409439,19:32:00,19:32:00,13549,3,690.0813,0
3409439,19:32:00,19:32:00,8280,4,874.06866,0
3409439,19:33:00,19:33:00,5261,5,1153.5022,0
3409439,19:34:00,19:34:00,5968,6,1524.6918,0
3409439,19:35:00,19:35:00,5969,7,1814.5897,0
3409439,19:35:00,19:35:00,5970,8,2043.1953,0
3409439,19:36:00,19:36:00,5973,9,2464.7266,0
3409439,19:37:00,19:37:00,5974,10,2768.9595,0
3409439,19:37:00,19:37:00,5975,11,3002.3213,0
3409439,19:38:00,19:38:00,5977,12,3233.6155,0
3409439,19:39:00,19:39:00,5978,13,3518.2031,
3409439,19:39:00,19:39:00,5980,14,3941.1233,0
3409439,19:40:00,19:40:00,5981,15,4256.9927,0
3409439,19:40:00,19:40:00,5983,16,4550.1875,0
3409439,19:41:00,19:41:00,5985,17,4913.303,0
3409439,19:41:00,19:41:00,5986,18,5100.3228,0
3409439,19:42:00,19:42:00,5988,19,5350.3374,0
3409439,19:42:00,19:42:00,5989,20,5514.333,0
3409439,19:43:00,19:43:00,5990,21,5748.3423,0
3409439,19:43:00,19:43:00,5991,22,5894.385,0
3409439,19:44:00,19:44:00,5993,23,6617.4966,0
3409439,19:45:00,19:45:00,5994,24,6760.941,
3409439,19:45:00,19:45:00,5997,25,7167.628,0
3409439,19:46:00,19:46:00,5998,26,7444.622,0
3409439,19:46:00,19:46:00,5999,27,7698.481,0
3409439,19:46:00,19:46:00,6000,28,7896.631,0
3409439,19:47:00,19:47:00,6001,29,8091.8066,0
3409439,19:47:00,19:47:00,6002,30,8280.204,0
3409439,19:48:00,19:48:00,5972,31,8649.772,0
3409439,19:49:00,19:49:00,6061,32,9170.766,0
3409439,19:50:00,19:50:00,16063,33,9677.268,
3409439,19:51:00,19:51:00,15897,34,10472.458,0
3409439,19:52:00,19:52:00,6010,35,10655.554,0
3409439,19:53:00,19:53:00,6011,36,11369.244,0
3409439,19:54:00,19:54:00,6013,37,11800.435,0
3409439,19:54:00,19:54:00,6014,38,11981.483,0
3409439,19:55:00,19:55:00,6015,39,12160.269,0
3409439,19:55:00,19:55:00,6016,40,12413.481,0
3409439,19:56:00,19:56:00,6017,41,12561.635,0
3409439,19:56:00,19:56:00,6018,42,12891.839,0
3409439,19:57:00,19:57:00,6020,43,13004.993,0
3409439,19:57:00,19:57:00,3644,48,13384.861,0
3409439,19:58:00,19:58:00,3645,49,13608.747,0
3409439,19:58:00,19:58:00,3646,50,13731.519,0
3409439,19:58:00,19:58:00,3647,51,13874.53,0
3409439,19:59:00,19:59:00,3648,52,14064.923,0
3409439,20:00:00,20:00:00,3649,53,14325.698,
3409439,20:00:00,20:00:00,3650,54,14618.265,0
3409439,20:00:00,20:00:00,3651,55,14886.272,0
3409439,20:01:00,20:01:00,3652,56,15211.271,0
3409439,20:01:00,20:01:00,3654,57,15475.289,0
3409439,20:02:00,20:02:00,7551,58,15938.976,0
3409439,20:03:00,20:03:00,7553,59,16309.119,0
3409439,20:03:00,20:03:00,6022,60,16652.207,0
3409439,20:04:00,20:04:00,6023,61,16944.88,0
3409439,20:05:00,20:05:00,6025,62,17407.617,0
3409439,20:06:00,20:06:00,6026,63,17869.756,0
3409439,20:06:00,20:06:00,6028,64,18295.676,0
3409439,20:07:00,20:07:00,6030,65,18542.732,0
3409439,20:07:00,20:07:00,6031,66,18811.88,0
3409439,20:08:00,20:08:00,6033,67,19040.367,0
3409439,20:08:00,20:08:00,6034,68,19201.22,0
3409439,20:08:00,20:08:00,6035,69,19397.646,0
3409439,20:10:00,20:10:00,7466,70,20494.404,0
3409439,20:10:00,20:10:00,7564,71,20709.28,0
3409439,20:11:00,20:11:00,7565,72,21147.582,0
3409439,20:11:00,20:11:00,7566,73,21314.088,0
3409439,20:12:00,20:12:00,7567,74,21720.59,0
3409439,20:13:00,20:13:00,273,75,21947.64,0
3409439,20:13:00,20:13:00,13335,76,22359.371,0
3409439,20:14:00,20:14:00,3693,77,22774.768,0
3409439,20:16:00,20:16:00,16251,78,23510.016,
3409441,21:31:00,21:31:00,14403,1,0,
3409441,21:31:00,21:31:00,14672,2,435.62595,0
3409441,21:32:00,21:32:00,13549,3,690.0813,0
3409441,21:32:00,21:32:00,8280,4,874.06866,0
3409441,21:33:00,21:33:00,5261,5,1153.5022,0
3409441,21:34:00,21:34:00,5968,6,1524.6918,0
3409441,21:35:00,21:35:00,5969,7,1814.5897,0
3409441,21:35:00,21:35:00,5970,8,2043.1953,0
3409441,21:36:00,21:36:00,5973,9,2464.7266,0
3409441,21:37:00,21:37:00,5974,10,2768.9595,0
3409441,21:37:00,21:37:00,5975,11,3002.3213,0
3409441,21:38:00,21:38:00,5977,12,3233.6155,0
3409441,21:39:00,21:39:00,5978,13,3518.2031,
3409441,21:39:00,21:39:00,5980,14,3941.1233,0
3409441,21:40:00,21:40:00,5981,15,4256.9927,0
3409441,21:40:00,21:40:00,5983,16,4550.1875,0
3409441,21:41:00,21:41:00,5985,17,4913.303,0
3409441,21:41:00,21:41:00,5986,18,5100.3228,0
3409441,21:42:00,21:42:00,5988,19,5350.3374,0
3409441,21:42:00,21:42:00,5989,20,5514.333,0
3409441,21:43:00,21:43:00,5990,21,5748.3423,0
3409441,21:43:00,21:43:00,5991,22,5894.385,0
3409441,21:44:00,21:44:00,5993,23,6617.4966,0
3409441,21:45:00,21:45:00,5994,24,6760.941,
3409441,21:45:00,21:45:00,5997,25,7167.628,0
3409441,21:46:00,21:46:00,5998,26,7444.622,0
3409441,21:46:00,21:46:00,5999,27,7698.481,0
3409441,21:46:00,21:46:00,6000,28,7896.631,0
3409441,21:47:00,21:47:00,6001,29,8091.8066,0
3409441,21:47:00,21:47:00,6002,30,8280.204,0
3409441,21:48:00,21:48:00,5972,31,8649.772,0
3409441,21:49:00,21:49:00,6061,32,9170.766,0
3409441,21:50:00,21:50:00,16063,33,9677.268,
3409441,21:51:00,21:51:00,15897,34,10472.458,0
3409441,21:52:00,21:52:00,6010,35,10655.554,0
3409441,21:53:00,21:53:00,6011,36,11369.244,0
3409441,21:54:00,21:54:00,6013,37,11800.435,0
3409441,21:54:00,21:54:00,6014,38,11981.483,0
3409441,21:55:00,21:55:00,6015,39,12160.269,0
3409441,21:55:00,21:55:00,6016,40,12413.481,0
3409441,21:56:00,21:56:00,6017,41,12561.635,0
3409441,21:56:00,21:56:00,6018,42,12891.839,0
3409441,21:57:00,21:57:00,6020,43,13004.993,0
3409441,21:57:00,21:57:00,3644,48,13384.861,0
3409441,21:58:00,21:58:00,3645,49,13608.747,0
3409441,21:58:00,21:58:00,3646,50,13731.519,0
3409441,21:58:00,21:58:00,3647,51,13874.53,0
3409441,21:59:00,21:59:00,3648,52,14064.923,0
3409441,22:00:00,22:00:00,3649,53,14325.698,
3409441,22:00:00,22:00:00,3650,54,14618.265,0
3409441,22:00:00,22:00:00,3651,55,14886.272,0
3409441,22:01:00,22:01:00,3652,56,15211.271,0
3409441,22:01:00,22:01:00,3654,57,15475.289,0
3409441,22:02:00,22:02:00,7551,58,15938.976,0
3409441,22:03:00,22:03:00,7553,59,16309.119,0
3409441,22:03:00,22:03:00,6022,60,16652.207,0
3409441,22:04:00,22:04:00,6023,61,16944.88,0
3409441,22:05:00,22:05:00,6025,62,17407.617,0
3409441,22:06:00,22:06:00,6026,63,17869.756,0
3409441,22:06:00,22:06:00,6028,64,18295.676,0
3409441,22:07:00,22:07:00,6030,65,18542.732,0
3409441,22:07:00,22:07:00,6031,66,18811.88,0
3409441,22:08:00,22:08:00,6033,67,19040.367,0
3409441,22:08:00,22:08:00,6034,68,19201.22,0
3409441,22:08:00,22:08:00,6035,69,19397.646,0
3409441,22:10:00,22:10:00,7466,70,20494.404,0
3409441,22:10:00,22:10:00,7564,71,20709.28,0
3409441,22:11:00,22:11:00,7565,72,21147.582,0
3409441,22:11:00,22:11:00,7566,73,21314.088,0
3409441,22:12:00,22:12:00,7567,74,21720.59,0
3409441,22:13:00,22:13:00,273,75,21947.64,0
3409441,22:13:00,22:13:00,13335,76,22359.371,0
3409441,22:14:00,22:14:00,3693,77,22774.768,0
3409441,22:16:00,22:16:00,16251,78,23510.016,
3409443,23:31:00,23:31:00,14403,1,0,
3409443,23:31:00,23:31:00,14672,2,435.62595,0
3409443,23:32:00,23:32:00,13549,3,690.0813,0
3409443,23:32:00,23:32:00,8280,4,874.06866,0
3409443,23:33:00,23:33:00,5261,5,1153.5022,0
3409443,23:34:00,23:34:00,5968,6,1524.6918,0
3409443,23:35:00,23:35:00,5969,7,1814.5897,0
3409443,23:35:00,23:35:00,5970,8,2043.1953,0
3409443,23:36:00,23:36:00,5973,9,2464.7266,0
3409443,23:37:00,23:37:00,5974,10,2768.9595,0
3409443,23:37:00,23:37:00,5975,11,3002.3213,0
3409443,23:38:00,23:38:00,5977,12,3233.6155,0
3409443,23:39:00,23:39:00,5978,13,3518.2031,
3409443,23:39:00,23:39:00,5980,14,3941.1233,0
3409443,23:40:00,23:40:00,5981,15,4256.9927,0
3409443,23:40:00,23:40:00,5983,16,4550.1875,0
3409443,23:41:00,23:41:00,5985,17,4913.303,0
3409443,23:41:00,23:41:00,5986,18,5100.3228,0
3409443,23:42:00,23:42:00,5988,19,5350.3374,0
3409443,23:42:00,23:42:00,5989,20,5514.333,0
3409443,23:43:00,23:43:00,5990,21,5748.3423,0
3409443,23:43:00,23:43:00,5991,22,5894.385,0
3409443,23:44:00,23:44:00,5993,23,6617.4966,0
3409443,23:45:00,23:45:00,5994,24,6760.941,
3409443,23:45:00,23:45:00,5997,25,7167.628,0
3409443,23:46:00,23:46:00,5998,26,7444.622,0
3409443,23:46:00,23:46:00,5999,27,7698.481,0
3409443,23:46:00,23:46:00,6000,28,7896.631,0
3409443,23:47:00,23:47:00,6001,29,8091.8066,0
3409443,23:47:00,23:47:00,6002,30,8280.204,0
3409443,23:48:00,23:48:00,5972,31,8649.772,0
3409443,23:49:00,23:49:00,6061,32,9170.766,0
3409443,23:50:00,23:50:00,16063,33,9677.268,
3409443,23:51:00,23:51:00,15897,34,10472.458,0
3409443,23:52:00,23:52:00,6010,35,10655.554,0
3409443,23:53:00,23:53:00,6011,36,11369.244,0
3409443,23:54:00,23:54:00,6013,37,11800.435,0
3409443,23:54:00,23:54:00,6014,38,11981.483,0
3409443,23:55:00,23:55:00,6015,39,12160.269,0
3409443,23:55:00,23:55:00,6016,40,12413.481,0
3409443,23:56:00,23:56:00,6017,41,12561.635,0
3409443,23:56:00,23:56:00,6018,42,12891.839,0
3409443,23:57:00,23:57:00,6020,43,13004.993,0
3409443,23:57:00,23:57:00,3644,48,13384.861,0
3409443,23:58:00,23:58:00,3645,49,13608.747,0
3409443,23:58:00,23:58:00,3646,50,13731.519,0
3409443,23:58:00,23:58:00,3647,51,13874.53,0
3409443,23:59:00,23:59:00,3648,52,14064.923,0
3409443,24:00:00,24:00:00,3649,53,14325.698,
3409443,24:00:00,24:00:00,3650,54,14618.265,0
3409443,24:00:00,24:00:00,3651,55,14886.272,0
3409443,24:01:00,24:01:00,3652,56,15211.271,0
3409443,24:01:00,24:01:00,3654,57,15475.289,0
3409443,24:02:00,24:02:00,7551,58,15938.976,0
3409443,24:03:00,24:03:00,7553,59,16309.119,0
3409443,24:03:00,24:03:00,6022,60,16652.207,0
3409443,24:04:00,24:04:00,6023,61,16944.88,0
3409443,24:05:00,24:05:00,6025,62,17407.617,0
3409443,24:06:00,24:06:00,6026,63,17869.756,0
3409443,24:06:00,24:06:00,6028,64,18295.676,0
3409443,24:07:00,24:07:00,6030,65,18542.732,0
3409443,24:07:00,24:07:00,6031,66,18811.88,0
3409443,24:08:00,24:08:00,6033,67,19040.367,0
3409443,24:08:00,24:08:00,6034,68,19201.22,0
3409443,24:08:00,24:08:00,6035,69,19397.646,0
3409443,24:10:00,24:10:00,7466,70,20494.404,0
3409443,24:10:00,24:10:00,7564,71,20709.28,0
3409443,24:11:00,24:11:00,7565,72,21147.582,0
3409443,24:11:00,24:11:00,7566,73,21314.088,0
3409443,24:12:00,24:12:00,7567,74,21720.59,0
3409443,24:13:00,24:13:00,273,75,21947.64,0
3409443,24:13:00,24:13:00,13335,76,22359.371,0
3409443,24:14:00,24:14:00,3693,77,22774.768,0
3409443,24:16:00,24:16:00,16251,78,23510.016,
3409445,04:50:00,04:50:00,16063,33,0,
3409445,04:51:00,04:51:00,15897,34,832.2979,0
3409445,04:51:00,04:51:00,6010,35,1015.3943,0
3409445,04:53:00,04:53:00,6011,36,1729.0841,0
3409445,04:54:00,04:54:00,6013,37,2160.2747,0
3409445,04:54:00,04:54:00,6014,38,2341.324,0
3409445,04:54:00,04:54:00,6015,39,2520.1091,0
3409445,04:55:00,04:55:00,6016,40,2773.3215,0
3409445,04:55:00,04:55:00,6017,41,2921.4749,0
3409445,04:56:00,04:56:00,6018,42,3251.6792,0
3409445,04:56:00,04:56:00,6020,43,3364.833,0
3409445,04:57:00,04:57:00,3644,48,3744.7017,0
3409445,04:57:00,04:57:00,3645,49,3968.587,0
3409445,04:57:00,04:57:00,3646,50,4091.3584,0
3409445,04:58:00,04:58:00,3647,51,4234.3706,0
3409445,04:58:00,04:58:00,3648,52,4424.763,0
3409445,04:59:00,04:59:00,3649,53,4685.5386,
3409445,04:59:00,04:59:00,3650,54,4978.1055,0
3409445,04:59:00,04:59:00,3651,55,5246.1133,0
3409445,05:00:00,05:00:00,3652,56,5571.112,0
3409445,05:00:00,05:00:00,3654,57,5835.1294,0
3409445,05:01:00,05:01:00,7551,58,6298.8154,0
3409445,05:01:00,05:01:00,7553,59,6668.959,0
3409445,05:02:00,05:02:00,6022,60,7012.0474,0
3409445,05:02:00,05:02:00,6023,61,7304.7207,0
3409445,05:03:00,05:03:00,6025,62,7767.4575,0
3409445,05:04:00,05:04:00,6026,63,8229.596,0
3409445,05:04:00,05:04:00,6028,64,8655.517,0
3409445,05:05:00,05:05:00,6030,65,8902.572,0
3409445,05:05:00,05:05:00,6031,66,9171.721,0
3409445,05:06:00,05:06:00,6033,67,9400.208,0
3409445,05:06:00,05:06:00,6034,68,9561.061,0
3409445,05:06:00,05:06:00,6035,69,9757.487,0
3409445,05:08:00,05:08:00,7466,70,10854.244,0
3409445,05:08:00,05:08:00,7564,71,11069.119,0
3409445,05:09:00,05:09:00,7565,72,11507.423,0
3409445,05:09:00,05:09:00,7566,73,11673.929,0
3409445,05:10:00,05:10:00,7567,74,12080.43,0
3409445,05:10:00,05:10:00,273,75,12307.48,0
3409445,05:11:00,05:11:00,13335,76,12719.211,0
3409445,05:11:00,05:11:00,3693,77,13134.608,0
3409445,05:13:00,05:13:00,16251,78,13869.855,
3409447,05:49:00,05:49:00,14403,1,0,
3409447,05:49:00,05:49:00,14672,2,435.62595,0
3409447,05:50:00,05:50:00,13549,3,690.0813,0
3409447,05:50:00,05:50:00,8280,4,874.06866,0
3409447,05:51:00,05:51:00,5261,5,1153.5022,0
3409447,05:52:00,05:52:00,5968,6,1524.6918,0
3409447,05:53:00,05:53:00,5969,7,1814.5897,0
3409447,05:53:00,05:53:00,5970,8,2043.1953,0
3409447,05:54:00,05:54:00,5973,9,2464.7266,0
3409447,05:55:00,05:55:00,5974,10,2768.9595,0
3409447,05:55:00,05:55:00,5975,11,3002.3213,0
3409447,05:56:00,05:56:00,5977,12,3233.6155,0
3409447,05:57:00,05:57:00,5978,13,3518.2031,
3409447,05:57:00,05:57:00,5980,14,3941.1233,0
3409447,05:58:00,05:58:00,5981,15,4256.9927,0
3409447,05:59:00,05:59:00,5983,16,4550.1875,0
3409447,05:59:00,05:59:00,5985,17,4913.303,0
3409447,06:00:00,06:00:00,5986,18,5100.3228,0
3409447,06:00:00,06:00:00,5988,19,5350.3374,0
3409447,06:01:00,06:01:00,5989,20,5514.333,0
3409447,06:01:00,06:01:00,5990,21,5748.3423,0
3409447,06:02:00,06:02:00,5991,22,5894.385,0
3409447,06:03:00,06:03:00,5993,23,6617.4966,0
3409447,06:04:00,06:04:00,5994,24,6760.941,
3409447,06:04:00,06:04:00,5997,25,7167.628,0
3409447,06:05:00,06:05:00,5998,26,7444.622,0
3409447,06:05:00,06:05:00,5999,27,7698.481,0
3409447,06:06:00,06:06:00,6000,28,7896.631,0
3409447,06:06:00,06:06:00,6001,29,8091.8066,0
3409447,06:07:00,06:07:00,6002,30,8280.204,0
3409447,06:07:00,06:07:00,5972,31,8649.772,0
3409447,06:08:00,06:08:00,6061,32,9170.766,0
3409447,06:10:00,06:10:00,16063,33,9677.268,
3409447,06:11:00,06:11:00,15897,34,10472.458,0
3409447,06:12:00,06:12:00,6010,35,10655.554,0
3409447,06:13:00,06:13:00,6011,36,11369.244,0
3409447,06:14:00,06:14:00,6013,37,11800.435,0
3409447,06:15:00,06:15:00,6014,38,11981.483,0
3409447,06:15:00,06:15:00,6015,39,12160.269,0
3409447,06:16:00,06:16:00,6016,40,12413.481,0
3409447,06:16:00,06:16:00,6017,41,12561.635,0
3409447,06:17:00,06:17:00,6018,42,12891.839,0
3409447,06:17:00,06:17:00,6020,43,13004.993,0
3409447,06:18:00,06:18:00,3644,48,13384.861,0
3409447,06:19:00,06:19:00,3645,49,13608.747,0
3409447,06:19:00,06:19:00,3646,50,13731.519,0
3409447,06:19:00,06:19:00,3647,51,13874.53,0
3409447,06:20:00,06:20:00,3648,52,14064.923,0
3409447,06:21:00,06:21:00,3649,53,14325.698,
3409447,06:21:00,06:21:00,3650,54,14618.265,0
3409447,06:22:00,06:22:00,3651,55,14886.272,0
3409447,06:22:00,06:22:00,3652,56,15211.271,0
3409447,06:23:00,06:23:00,3654,57,15475.289,0
3409447,06:23:00,06:23:00,7551,58,15938.976,0
3409447,06:24:00,06:24:00,7553,59,16309.119,0
3409447,06:25:00,06:25:00,6022,60,16652.207,0
3409447,06:25:00,06:25:00,6023,61,16944.88,0
3409447,06:26:00,06:26:00,6025,62,17407.617,0
3409447,06:27:00,06:27:00,6026,63,17869.756,0
3409447,06:28:00,06:28:00,6028,64,18295.676,0
3409447,06:28:00,06:28:00,6030,65,18542.732,0
3409447,06:29:00,06:29:00,6031,66,18811.88,0
3409447,06:29:00,06:29:00,6033,67,19040.367,0
3409447,06:29:00,06:29:00,6034,68,19201.22,0
3409447,06:30:00,06:30:00,6035,69,19397.646,0
3409447,06:32:00,06:32:00,7466,70,20494.404,0
3409447,06:32:00,06:32:00,7564,71,20709.28,0
3409447,06:33:00,06:33:00,7565,72,21147.582,0
3409447,06:33:00,06:33:00,7566,73,21314.088,0
3409447,06:34:00,06:34:00,7567,74,21720.59,0
3409447,06:34:00,06:34:00,273,75,21947.64,0
3409447,06:35:00,06:35:00,13335,76,22359.371,0
3409447,06:36:00,06:36:00,3693,77,22774.768,0
3409447,06:38:00,06:38:00,16251,78,23510.016,
3409449,07:09:00,07:09:00,14403,1,0,
3409449,07:09:00,07:09:00,14672,2,435.62595,0
3409449,07:10:00,07:10:00,13549,3,690.0813,0
3409449,07:10:00,07:10:00,8280,4,874.06866,0
3409449,07:11:00,07:11:00,5261,5,1153.5022,0
3409449,07:12:00,07:12:00,5968,6,1524.6918,0
3409449,07:13:00,07:13:00,5969,7,1814.5897,0
3409449,07:13:00,07:13:00,5970,8,2043.1953,0
3409449,07:14:00,07:14:00,5973,9,2464.7266,0
3409449,07:15:00,07:15:00,5974,10,2768.9595,0
3409449,07:15:00,07:15:00,5975,11,3002.3213,0
3409449,07:16:00,07:16:00,5977,12,3233.6155,0
3409449,07:17:00,07:17:00,5978,13,3518.2031,
3409449,07:17:00,07:17:00,5980,14,3941.1233,0
3409449,07:18:00,07:18:00,5981,15,4256.9927,0
3409449,07:19:00,07:19:00,5983,16,4550.1875,0
3409449,07:19:00,07:19:00,5985,17,4913.303,0
3409449,07:20:00,07:20:00,5986,18,5100.3228,0
3409449,07:20:00,07:20:00,5988,19,5350.3374,0
3409449,07:21:00,07:21:00,5989,20,5514.333,0
3409449,07:21:00,07:21:00,5990,21,5748.3423,0
3409449,07:22:00,07:22:00,5991,22,5894.385,0
3409449,07:23:00,07:23:00,5993,23,6617.4966,0
3409449,07:24:00,07:24:00,5994,24,6760.941,
3409449,07:24:00,07:24:00,5997,25,7167.628,0
3409449,07:25:00,07:25:00,5998,26,7444.622,0
3409449,07:25:00,07:25:00,5999,27,7698.481,0
3409449,07:26:00,07:26:00,6000,28,7896.631,0
3409449,07:26:00,07:26:00,6001,29,8091.8066,0
3409449,07:27:00,07:27:00,6002,30,8280.204,0
3409449,07:27:00,07:27:00,5972,31,8649.772,0
3409449,07:28:00,07:28:00,6061,32,9170.766,0
3409449,07:30:00,07:30:00,16063,33,9677.268,
3409449,07:31:00,07:31:00,15897,34,10472.458,0
3409449,07:32:00,07:32:00,6010,35,10655.554,0
3409449,07:33:00,07:33:00,6011,36,11369.244,0
3409449,07:34:00,07:34:00,6013,37,11800.435,0
3409449,07:35:00,07:35:00,6014,38,11981.483,0
3409449,07:35:00,07:35:00,6015,39,12160.269,0
3409449,07:36:00,07:36:00,6016,40,12413.481,0
3409449,07:36:00,07:36:00,6017,41,12561.635,0
3409449,07:37:00,07:37:00,6018,42,12891.839,0
3409449,07:37:00,07:37:00,6020,43,13004.993,0
3409449,07:38:00,07:38:00,3644,48,13384.861,0
3409449,07:39:00,07:39:00,3645,49,13608.747,0
3409449,07:39:00,07:39:00,3646,50,13731.519,0
3409449,07:39:00,07:39:00,3647,51,13874.53,0
3409449,07:40:00,07:40:00,3648,52,14064.923,0
3409449,07:41:00,07:41:00,3649,53,14325.698,
3409449,07:41:00,07:41:00,3650,54,14618.265,0
3409449,07:42:00,07:42:00,3651,55,14886.272,0
3409449,07:42:00,07:42:00,3652,56,15211.271,0
3409449,07:43:00,07:43:00,3654,57,15475.289,0
3409449,07:43:00,07:43:00,7551,58,15938.976,0
3409449,07:44:00,07:44:00,7553,59,16309.119,0
3409449,07:45:00,07:45:00,6022,60,16652.207,0
3409449,07:45:00,07:45:00,6023,61,16944.88,0
3409449,07:46:00,07:46:00,6025,62,17407.617,0
3409449,07:47:00,07:47:00,6026,63,17869.756,0
3409449,07:48:00,07:48:00,6028,64,18295.676,0
3409449,07:48:00,07:48:00,6030,65,18542.732,0
3409449,07:49:00,07:49:00,6031,66,18811.88,0
3409449,07:49:00,07:49:00,6033,67,19040.367,0
3409449,07:49:00,07:49:00,6034,68,19201.22,0
3409449,07:50:00,07:50:00,6035,69,19397.646,0
3409449,07:52:00,07:52:00,7466,70,20494.404,0
3409449,07:52:00,07:52:00,7564,71,20709.28,0
3409449,07:53:00,07:53:00,7565,72,21147.582,0
3409449,07:53:00,07:53:00,7566,73,21314.088,0
3409449,07:54:00,07:54:00,7567,74,21720.59,0
3409449,07:54:00,07:54:00,273,75,21947.64,0
3409449,07:55:00,07:55:00,13335,76,22359.371,0
3409449,07:56:00,07:56:00,3693,77,22774.768,0
3409449,07:58:00,07:58:00,16251,78,23510.016,
3409451,08:29:00,08:29:00,14403,1,0,
3409451,08:29:00,08:29:00,14672,2,435.62595,0
3409451,08:30:00,08:30:00,13549,3,690.0813,0
3409451,08:30:00,08:30:00,8280,4,874.06866,0
3409451,08:31:00,08:31:00,5261,5,1153.5022,0
3409451,08:32:00,08:32:00,5968,6,1524.6918,0
3409451,08:33:00,08:33:00,5969,7,1814.5897,0
3409451,08:33:00,08:33:00,5970,8,2043.1953,0
3409451,08:34:00,08:34:00,5973,9,2464.7266,0
3409451,08:35:00,08:35:00,5974,10,2768.9595,0
3409451,08:35:00,08:35:00,5975,11,3002.3213,0
3409451,08:36:00,08:36:00,5977,12,3233.6155,0
3409451,08:37:00,08:37:00,5978,13,3518.2031,
3409451,08:37:00,08:37:00,5980,14,3941.1233,0
3409451,08:38:00,08:38:00,5981,15,4256.9927,0
3409451,08:39:00,08:39:00,5983,16,4550.1875,0
3409451,08:39:00,08:39:00,5985,17,4913.303,0
3409451,08:40:00,08:40:00,5986,18,5100.3228,0
3409451,08:40:00,08:40:00,5988,19,5350.3374,0
3409451,08:41:00,08:41:00,5989,20,5514.333,0
3409451,08:41:00,08:41:00,5990,21,5748.3423,0
3409451,08:42:00,08:42:00,5991,22,5894.385,0
3409451,08:43:00,08:43:00,5993,23,6617.4966,0
3409451,08:44:00,08:44:00,5994,24,6760.941,
3409451,08:44:00,08:44:00,5997,25,7167.628,0
3409451,08:45:00,08:45:00,5998,26,7444.622,0
3409451,08:45:00,08:45:00,5999,27,7698.481,0
3409451,08:46:00,08:46:00,6000,28,7896.631,0
3409451,08:46:00,08:46:00,6001,29,8091.8066,0
3409451,08:47:00,08:47:00,6002,30,8280.204,0
3409451,08:47:00,08:47:00,5972,31,8649.772,0
3409451,08:48:00,08:48:00,6061,32,9170.766,0
3409451,08:50:00,08:50:00,16063,33,9677.268,
3409451,08:51:00,08:51:00,15897,34,10472.458,0
3409451,08:52:00,08:52:00,6010,35,10655.554,0
3409451,08:53:00,08:53:00,6011,36,11369.244,0
3409451,08:54:00,08:54:00,6013,37,11800.435,0
3409451,08:55:00,08:55:00,6014,38,11981.483,0
3409451,08:55:00,08:55:00,6015,39,12160.269,0
3409451,08:56:00,08:56:00,6016,40,12413.481,0
3409451,08:56:00,08:56:00,6017,41,12561.635,0
3409451,08:57:00,08:57:00,6018,42,12891.839,0
3409451,08:57:00,08:57:00,6020,43,13004.993,0
3409451,08:58:00,08:58:00,3644,48,13384.861,0
3409451,08:59:00,08:59:00,3645,49,13608.747,0
3409451,08:59:00,08:59:00,3646,50,13731.519,0
3409451,08:59:00,08:59:00,3647,51,13874.53,0
3409451,09:00:00,09:00:00,3648,52,14064.923,0
3409451,09:01:00,09:01:00,3649,53,14325.698,
3409451,09:01:00,09:01:00,3650,54,14618.265,0
3409451,09:02:00,09:02:00,3651,55,14886.272,0
3409451,09:02:00,09:02:00,3652,56,15211.271,0
3409451,09:03:00,09:03:00,3654,57,15475.289,0
3409451,09:03:00,09:03:00,7551,58,15938.976,0
3409451,09:04:00,09:04:00,7553,59,16309.119,0
3409451,09:05:00,09:05:00,6022,60,16652.207,0
3409451,09:05:00,09:05:00,6023,61,16944.88,0
3409451,09:06:00,09:06:00,6025,62,17407.617,0
3409451,09:07:00,09:07:00,6026,63,17869.756,0
3409451,09:08:00,09:08:00,6028,64,18295.676,0
3409451,09:08:00,09:08:00,6030,65,18542.732,0
3409451,09:09:00,09:09:00,6031,66,18811.88,0
3409451,09:09:00,09:09:00,6033,67,19040.367,0
3409451,09:09:00,09:09:00,6034,68,19201.22,0
3409451,09:10:00,09:10:00,6035,69,19397.646,0
3409451,09:12:00,09:12:00,7466,70,20494.404,0
3409451,09:12:00,09:12:00,7564,71,20709.28,0
3409451,09:13:00,09:13:00,7565,72,21147.582,0
3409451,09:13:00,09:13:00,7566,73,21314.088,0
3409451,09:14:00,09:14:00,7567,74,21720.59,0
3409451,09:14:00,09:14:00,273,75,21947.64,0
3409451,09:15:00,09:15:00,13335,76,22359.371,0
3409451,09:16:00,09:16:00,3693,77,22774.768,0
3409451,09:18:00,09:18:00,16251,78,23510.016,
3409453,09:49:00,09:49:00,14403,1,0,
3409453,09:49:00,09:49:00,14672,2,435.62595,0
3409453,09:50:00,09:50:00,13549,3,690.0813,0
3409453,09:50:00,09:50:00,8280,4,874.06866,0
3409453,09:51:00,09:51:00,5261,5,1153.5022,0
3409453,09:52:00,09:52:00,5968,6,1524.6918,0
3409453,09:53:00,09:53:00,5969,7,1814.5897,0
3409453,09:53:00,09:53:00,5970,8,2043.1953,0
3409453,09:54:00,09:54:00,5973,9,2464.7266,0
3409453,09:55:00,09:55:00,5974,10,2768.9595,0
3409453,09:55:00,09:55:00,5975,11,3002.3213,0
3409453,09:56:00,09:56:00,5977,12,3233.6155,0
3409453,09:57:00,09:57:00,5978,13,3518.2031,
3409453,09:57:00,09:57:00,5980,14,3941.1233,0
3409453,09:58:00,09:58:00,5981,15,4256.9927,0
3409453,09:59:00,09:59:00,5983,16,4550.1875,0
3409453,09:59:00,09:59:00,5985,17,4913.303,0
3409453,10:00:00,10:00:00,5986,18,5100.3228,0
3409453,10:00:00,10:00:00,5988,19,5350.3374,0
3409453,10:01:00,10:01:00,5989,20,5514.333,0
3409453,10:01:00,10:01:00,5990,21,5748.3423,0
3409453,10:02:00,10:02:00,5991,22,5894.385,0
3409453,10:03:00,10:03:00,5993,23,6617.4966,0
3409453,10:04:00,10:04:00,5994,24,6760.941,
3409453,10:04:00,10:04:00,5997,25,7167.628,0
3409453,10:05:00,10:05:00,5998,26,7444.622,0
3409453,10:05:00,10:05:00,5999,27,7698.481,0
3409453,10:06:00,10:06:00,6000,28,7896.631,0
3409453,10:06:00,10:06:00,6001,29,8091.8066,0
3409453,10:07:00,10:07:00,6002,30,8280.204,0
3409453,10:07:00,10:07:00,5972,31,8649.772,0
3409453,10:08:00,10:08:00,6061,32,9170.766,0
3409453,10:10:00,10:10:00,16063,33,9677.268,
3409453,10:11:00,10:11:00,15897,34,10472.458,0
3409453,10:12:00,10:12:00,6010,35,10655.554,0
3409453,10:13:00,10:13:00,6011,36,11369.244,0
3409453,10:14:00,10:14:00,6013,37,11800.435,0
3409453,10:15:00,10:15:00,6014,38,11981.483,0
3409453,10:15:00,10:15:00,6015,39,12160.269,0
3409453,10:16:00,10:16:00,6016,40,12413.481,0
3409453,10:16:00,10:16:00,6017,41,12561.635,0
3409453,10:17:00,10:17:00,6018,42,12891.839,0
3409453,10:17:00,10:17:00,6020,43,13004.993,0
3409453,10:18:00,10:18:00,3644,48,13384.861,0
3409453,10:19:00,10:19:00,3645,49,13608.747,0
3409453,10:19:00,10:19:00,3646,50,13731.519,0
3409453,10:19:00,10:19:00,3647,51,13874.53,0
3409453,10:20:00,10:20:00,3648,52,14064.923,0
3409453,10:21:00,10:21:00,3649,53,14325.698,
3409453,10:21:00,10:21:00,3650,54,14618.265,0
3409453,10:22:00,10:22:00,3651,55,14886.272,0
3409453,10:22:00,10:22:00,3652,56,15211.271,0
3409453,10:23:00,10:23:00,3654,57,15475.289,0
3409453,10:23:00,10:23:00,7551,58,15938.976,0
3409453,10:24:00,10:24:00,7553,59,16309.119,0
3409453,10:25:00,10:25:00,6022,60,16652.207,0
3409453,10:25:00,10:25:00,6023,61,16944.88,0
3409453,10:26:00,10:26:00,6025,62,17407.617,0
3409453,10:27:00,10:27:00,6026,63,17869.756,0
3409453,10:28:00,10:28:00,6028,64,18295.676,0
3409453,10:28:00,10:28:00,6030,65,18542.732,0
3409453,10:29:00,10:29:00,6031,66,18811.88,0
3409453,10:29:00,10:29:00,6033,67,19040.367,0
3409453,10:29:00,10:29:00,6034,68,19201.22,0
3409453,10:30:00,10:30:00,6035,69,19397.646,0
3409453,10:32:00,10:32:00,7466,70,20494.404,0
3409453,10:32:00,10:32:00,7564,71,20709.28,0
3409453,10:33:00,10:33:00,7565,72,21147.582,0
3409453,10:33:00,10:33:00,7566,73,21314.088,0
3409453,10:34:00,10:34:00,7567,74,21720.59,0
3409453,10:34:00,10:34:00,273,75,21947.64,0
3409453,10:35:00,10:35:00,13335,76,22359.371,0
3409453,10:36:00,10:36:00,3693,77,22774.768,0
3409453,10:38:00,10:38:00,16251,78,23510.016,
3409455,11:09:00,11:09:00,14403,1,0,
3409455,11:09:00,11:09:00,14672,2,435.62595,0
3409455,11:10:00,11:10:00,13549,3,690.0813,0
3409455,11:10:00,11:10:00,8280,4,874.06866,0
3409455,11:11:00,11:11:00,5261,5,1153.5022,0
3409455,11:12:00,11:12:00,5968,6,1524.6918,0
3409455,11:13:00,11:13:00,5969,7,1814.5897,0
3409455,11:13:00,11:13:00,5970,8,2043.1953,0
3409455,11:14:00,11:14:00,5973,9,2464.7266,0
3409455,11:15:00,11:15:00,5974,10,2768.9595,0
3409455,11:15:00,11:15:00,5975,11,3002.3213,0
3409455,11:16:00,11:16:00,5977,12,3233.6155,0
3409455,11:17:00,11:17:00,5978,13,3518.2031,
3409455,11:17:00,11:17:00,5980,14,3941.1233,0
3409455,11:18:00,11:18:00,5981,15,4256.9927,0
3409455,11:19:00,11:19:00,5983,16,4550.1875,0
3409455,11:19:00,11:19:00,5985,17,4913.303,0
3409455,11:20:00,11:20:00,5986,18,5100.3228,0
3409455,11:20:00,11:20:00,5988,19,5350.3374,0
3409455,11:21:00,11:21:00,5989,20,5514.333,0
3409455,11:21:00,11:21:00,5990,21,5748.3423,0
3409455,11:22:00,11:22:00,5991,22,5894.385,0
3409455,11:23:00,11:23:00,5993,23,6617.4966,0
3409455,11:24:00,11:24:00,5994,24,6760.941,
3409455,11:24:00,11:24:00,5997,25,7167.628,0
3409455,11:25:00,11:25:00,5998,26,7444.622,0
3409455,11:25:00,11:25:00,5999,27,7698.481,0
3409455,11:26:00,11:26:00,6000,28,7896.631,0
3409455,11:26:00,11:26:00,6001,29,8091.8066,0
3409455,11:27:00,11:27:00,6002,30,8280.204,0
3409455,11:27:00,11:27:00,5972,31,8649.772,0
3409455,11:28:00,11:28:00,6061,32,9170.766,0
3409455,11:30:00,11:30:00,16063,33,9677.268,
3409455,11:31:00,11:31:00,15897,34,10472.458,0
3409455,11:32:00,11:32:00,6010,35,10655.554,0
3409455,11:33:00,11:33:00,6011,36,11369.244,0
3409455,11:34:00,11:34:00,6013,37,11800.435,0
3409455,11:35:00,11:35:00,6014,38,11981.483,0
3409455,11:35:00,11:35:00,6015,39,12160.269,0
3409455,11:36:00,11:36:00,6016,40,12413.481,0
3409455,11:36:00,11:36:00,6017,41,12561.635,0
3409455,11:37:00,11:37:00,6018,42,12891.839,0
3409455,11:37:00,11:37:00,6020,43,13004.993,0
3409455,11:38:00,11:38:00,3644,48,13384.861,0
3409455,11:39:00,11:39:00,3645,49,13608.747,0
3409455,11:39:00,11:39:00,3646,50,13731.519,0
3409455,11:39:00,11:39:00,3647,51,13874.53,0
3409455,11:40:00,11:40:00,3648,52,14064.923,0
3409455,11:41:00,11:41:00,3649,53,14325.698,
3409455,11:41:00,11:41:00,3650,54,14618.265,0
3409455,11:42:00,11:42:00,3651,55,14886.272,0
3409455,11:42:00,11:42:00,3652,56,15211.271,0
3409455,11:43:00,11:43:00,3654,57,15475.289,0
3409455,11:43:00,11:43:00,7551,58,15938.976,0
3409455,11:44:00,11:44:00,7553,59,16309.119,0
3409455,11:45:00,11:45:00,6022,60,16652.207,0
3409455,11:45:00,11:45:00,6023,61,16944.88,0
3409455,11:46:00,11:46:00,6025,62,17407.617,0
3409455,11:47:00,11:47:00,6026,63,17869.756,0
3409455,11:48:00,11:48:00,6028,64,18295.676,0
3409455,11:48:00,11:48:00,6030,65,18542.732,0
3409455,11:49:00,11:49:00,6031,66,18811.88,0
3409455,11:49:00,11:49:00,6033,67,19040.367,0
3409455,11:49:00,11:49:00,6034,68,19201.22,0
3409455,11:50:00,11:50:00,6035,69,19397.646,0
3409455,11:52:00,11:52:00,7466,70,20494.404,0
3409455,11:52:00,11:52:00,7564,71,20709.28,0
3409455,11:53:00,11:53:00,7565,72,21147.582,0
3409455,11:53:00,11:53:00,7566,73,21314.088,0
3409455,11:54:00,11:54:00,7567,74,21720.59,0
3409455,11:54:00,11:54:00,273,75,21947.64,0
3409455,11:55:00,11:55:00,13335,76,22359.371,0
3409455,11:56:00,11:56:00,3693,77,22774.768,0
3409455,11:58:00,11:58:00,16251,78,23510.016,
3409457,12:29:00,12:29:00,14403,1,0,
3409457,12:29:00,12:29:00,14672,2,435.62595,0
3409457,12:30:00,12:30:00,13549,3,690.0813,0
3409457,12:30:00,12:30:00,8280,4,874.06866,0
3409457,12:31:00,12:31:00,5261,5,1153.5022,0
3409457,12:32:00,12:32:00,5968,6,1524.6918,0
3409457,12:33:00,12:33:00,5969,7,1814.5897,0
3409457,12:33:00,12:33:00,5970,8,2043.1953,0
3409457,12:34:00,12:34:00,5973,9,2464.7266,0
3409457,12:35:00,12:35:00,5974,10,2768.9595,0
3409457,12:35:00,12:35:00,5975,11,3002.3213,0
3409457,12:36:00,12:36:00,5977,12,3233.6155,0
3409457,12:37:00,12:37:00,5978,13,3518.2031,
3409457,12:37:00,12:37:00,5980,14,3941.1233,0
3409457,12:38:00,12:38:00,5981,15,4256.9927,0
3409457,12:39:00,12:39:00,5983,16,4550.1875,0
3409457,12:39:00,12:39:00,5985,17,4913.303,0
3409457,12:40:00,12:40:00,5986,18,5100.3228,0
3409457,12:40:00,12:40:00,5988,19,5350.3374,0
3409457,12:41:00,12:41:00,5989,20,5514.333,0
3409457,12:41:00,12:41:00,5990,21,5748.3423,0
3409457,12:42:00,12:42:00,5991,22,5894.385,0
3409457,12:43:00,12:43:00,5993,23,6617.4966,0
3409457,12:44:00,12:44:00,5994,24,6760.941,
3409457,12:44:00,12:44:00,5997,25,7167.628,0
3409457,12:45:00,12:45:00,5998,26,7444.622,0
3409457,12:45:00,12:45:00,5999,27,7698.481,0
3409457,12:46:00,12:46:00,6000,28,7896.631,0
3409457,12:46:00,12:46:00,6001,29,8091.8066,0
3409457,12:47:00,12:47:00,6002,30,8280.204,0
3409457,12:47:00,12:47:00,5972,31,8649.772,0
3409457,12:48:00,12:48:00,6061,32,9170.766,0
3409457,12:50:00,12:50:00,16063,33,9677.268,
3409457,12:51:00,12:51:00,15897,34,10472.458,0
3409457,12:52:00,12:52:00,6010,35,10655.554,0
3409457,12:53:00,12:53:00,6011,36,11369.244,0
3409457,12:54:00,12:54:00,6013,37,11800.435,0
3409457,12:55:00,12:55:00,6014,38,11981.483,0
3409457,12:55:00,12:55:00,6015,39,12160.269,0
3409457,12:56:00,12:56:00,6016,40,12413.481,0
3409457,12:56:00,12:56:00,6017,41,12561.635,0
3409457,12:57:00,12:57:00,6018,42,12891.839,0
3409457,12:57:00,12:57:00,6020,43,13004.993,0
3409457,12:58:00,12:58:00,3644,48,13384.861,0
3409457,12:59:00,12:59:00,3645,49,13608.747,0
3409457,12:59:00,12:59:00,3646,50,13731.519,0
3409457,12:59:00,12:59:00,3647,51,13874.53,0
3409457,13:00:00,13:00:00,3648,52,14064.923,0
3409457,13:01:00,13:01:00,3649,53,14325.698,
3409457,13:01:00,13:01:00,3650,54,14618.265,0
3409457,13:02:00,13:02:00,3651,55,14886.272,0
3409457,13:02:00,13:02:00,3652,56,15211.271,0
3409457,13:03:00,13:03:00,3654,57,15475.289,0
3409457,13:03:00,13:03:00,7551,58,15938.976,0
3409457,13:04:00,13:04:00,7553,59,16309.119,0
3409457,13:05:00,13:05:00,6022,60,16652.207,0
3409457,13:05:00,13:05:00,6023,61,16944.88,0
3409457,13:06:00,13:06:00,6025,62,17407.617,0
3409457,13:07:00,13:07:00,6026,63,17869.756,0
3409457,13:08:00,13:08:00,6028,64,18295.676,0
3409457,13:08:00,13:08:00,6030,65,18542.732,0
3409457,13:09:00,13:09:00,6031,66,18811.88,0
3409457,13:09:00,13:09:00,6033,67,19040.367,0
3409457,13:09:00,13:09:00,6034,68,19201.22,0
3409457,13:10:00,13:10:00,6035,69,19397.646,0
3409457,13:12:00,13:12:00,7466,70,20494.404,0
3409457,13:12:00,13:12:00,7564,71,20709.28,0
3409457,13:13:00,13:13:00,7565,72,21147.582,0
3409457,13:13:00,13:13:00,7566,73,21314.088,0
3409457,13:14:00,13:14:00,7567,74,21720.59,0
3409457,13:14:00,13:14:00,273,75,21947.64,0
3409457,13:15:00,13:15:00,13335,76,22359.371,0
3409457,13:16:00,13:16:00,3693,77,22774.768,0
3409457,13:18:00,13:18:00,16251,78,23510.016,
3409459,13:49:00,13:49:00,14403,1,0,
3409459,13:49:00,13:49:00,14672,2,435.62595,0
3409459,13:50:00,13:50:00,13549,3,690.0813,0
3409459,13:50:00,13:50:00,8280,4,874.06866,0
3409459,13:51:00,13:51:00,5261,5,1153.5022,0
3409459,13:52:00,13:52:00,5968,6,1524.6918,0
3409459,13:53:00,13:53:00,5969,7,1814.5897,0
3409459,13:53:00,13:53:00,5970,8,2043.1953,0
3409459,13:54:00,13:54:00,5973,9,2464.7266,0
3409459,13:55:00,13:55:00,5974,10,2768.9595,0
3409459,13:55:00,13:55:00,5975,11,3002.3213,0
3409459,13:56:00,13:56:00,5977,12,3233.6155,0
3409459,13:57:00,13:57:00,5978,13,3518.2031,
3409459,13:57:00,13:57:00,5980,14,3941.1233,0
3409459,13:58:00,13:58:00,5981,15,4256.9927,0
3409459,13:59:00,13:59:00,5983,16,4550.1875,0
3409459,13:59:00,13:59:00,5985,17,4913.303,0
3409459,14:00:00,14:00:00,5986,18,5100.3228,0
3409459,14:00:00,14:00:00,5988,19,5350.3374,0
3409459,14:01:00,14:01:00,5989,20,5514.333,0
3409459,14:01:00,14:01:00,5990,21,5748.3423,0
3409459,14:02:00,14:02:00,5991,22,5894.385,0
3409459,14:03:00,14:03:00,5993,23,6617.4966,0
3409459,14:04:00,14:04:00,5994,24,6760.941,
3409459,14:04:00,14:04:00,5997,25,7167.628,0
3409459,14:05:00,14:05:00,5998,26,7444.622,0
3409459,14:05:00,14:05:00,5999,27,7698.481,0
3409459,14:06:00,14:06:00,6000,28,7896.631,0
3409459,14:06:00,14:06:00,6001,29,8091.8066,0
3409459,14:07:00,14:07:00,6002,30,8280.204,0
3409459,14:07:00,14:07:00,5972,31,8649.772,0
3409459,14:08:00,14:08:00,6061,32,9170.766,0
3409459,14:10:00,14:10:00,16063,33,9677.268,
3409459,14:11:00,14:11:00,15897,34,10472.458,0
3409459,14:12:00,14:12:00,6010,35,10655.554,0
3409459,14:13:00,14:13:00,6011,36,11369.244,0
3409459,14:14:00,14:14:00,6013,37,11800.435,0
3409459,14:15:00,14:15:00,6014,38,11981.483,0
3409459,14:15:00,14:15:00,6015,39,12160.269,0
3409459,14:16:00,14:16:00,6016,40,12413.481,0
3409459,14:16:00,14:16:00,6017,41,12561.635,0
3409459,14:17:00,14:17:00,6018,42,12891.839,0
3409459,14:17:00,14:17:00,6020,43,13004.993,0
3409459,14:18:00,14:18:00,3644,48,13384.861,0
3409459,14:19:00,14:19:00,3645,49,13608.747,0
3409459,14:19:00,14:19:00,3646,50,13731.519,0
3409459,14:19:00,14:19:00,3647,51,13874.53,0
3409459,14:20:00,14:20:00,3648,52,14064.923,0
3409459,14:21:00,14:21:00,3649,53,14325.698,
3409459,14:21:00,14:21:00,3650,54,14618.265,0
3409459,14:22:00,14:22:00,3651,55,14886.272,0
3409459,14:22:00,14:22:00,3652,56,15211.271,0
3409459,14:23:00,14:23:00,3654,57,15475.289,0
3409459,14:23:00,14:23:00,7551,58,15938.976,0
3409459,14:24:00,14:24:00,7553,59,16309.119,0
3409459,14:25:00,14:25:00,6022,60,16652.207,0
3409459,14:25:00,14:25:00,6023,61,16944.88,0
3409459,14:26:00,14:26:00,6025,62,17407.617,0
3409459,14:27:00,14:27:00,6026,63,17869.756,0
3409459,14:28:00,14:28:00,6028,64,18295.676,0
3409459,14:28:00,14:28:00,6030,65,18542.732,0
3409459,14:29:00,14:29:00,6031,66,18811.88,0
3409459,14:29:00,14:29:00,6033,67,19040.367,0
3409459,14:29:00,14:29:00,6034,68,19201.22,0
3409459,14:30:00,14:30:00,6035,69,19397.646,0
3409459,14:32:00,14:32:00,7466,70,20494.404,0
3409459,14:32:00,14:32:00,7564,71,20709.28,0
3409459,14:33:00,14:33:00,7565,72,21147.582,0
3409459,14:33:00,14:33:00,7566,73,21314.088,0
3409459,14:34:00,14:34:00,7567,74,21720.59,0
3409459,14:34:00,14:34:00,273,75,21947.64,0
3409459,14:35:00,14:35:00,13335,76,22359.371,0
3409459,14:36:00,14:36:00,3693,77,22774.768,0
3409459,14:38:00,14:38:00,16251,78,23510.016,
3409461,15:09:00,15:09:00,14403,1,0,
3409461,15:09:00,15:09:00,14672,2,435.62595,0
3409461,15:10:00,15:10:00,13549,3,690.0813,0
3409461,15:10:00,15:10:00,8280,4,874.06866,0
3409461,15:11:00,15:11:00,5261,5,1153.5022,0
3409461,15:12:00,15:12:00,5968,6,1524.6918,0
3409461,15:13:00,15:13:00,5969,7,1814.5897,0
3409461,15:13:00,15:13:00,5970,8,2043.1953,0
3409461,15:14:00,15:14:00,5973,9,2464.7266,0
3409461,15:15:00,15:15:00,5974,10,2768.9595,0
3409461,15:15:00,15:15:00,5975,11,3002.3213,0
3409461,15:16:00,15:16:00,5977,12,3233.6155,0
3409461,15:17:00,15:17:00,5978,13,3518.2031,
3409461,15:17:00,15:17:00,5980,14,3941.1233,0
3409461,15:18:00,15:18:00,5981,15,4256.9927,0
3409461,15:19:00,15:19:00,5983,16,4550.1875,0
3409461,15:19:00,15:19:00,5985,17,4913.303,0
3409461,15:20:00,15:20:00,5986,18,5100.3228,0
3409461,15:20:00,15:20:00,5988,19,5350.3374,0
3409461,15:21:00,15:21:00,5989,20,5514.333,0
3409461,15:21:00,15:21:00,5990,21,5748.3423,0
3409461,15:22:00,15:22:00,5991,22,5894.385,0
3409461,15:23:00,15:23:00,5993,23,6617.4966,0
3409461,15:24:00,15:24:00,5994,24,6760.941,
3409461,15:24:00,15:24:00,5997,25,7167.628,0
3409461,15:25:00,15:25:00,5998,26,7444.622,0
3409461,15:25:00,15:25:00,5999,27,7698.481,0
3409461,15:26:00,15:26:00,6000,28,7896.631,0
3409461,15:26:00,15:26:00,6001,29,8091.8066,0
3409461,15:27:00,15:27:00,6002,30,8280.204,0
3409461,15:27:00,15:27:00,5972,31,8649.772,0
3409461,15:28:00,15:28:00,6061,32,9170.766,0
3409461,15:30:00,15:30:00,16063,33,9677.268,
3409461,15:31:00,15:31:00,15897,34,10472.458,0
3409461,15:32:00,15:32:00,6010,35,10655.554,0
3409461,15:33:00,15:33:00,6011,36,11369.244,0
3409461,15:34:00,15:34:00,6013,37,11800.435,0
3409461,15:35:00,15:35:00,6014,38,11981.483,0
3409461,15:35:00,15:35:00,6015,39,12160.269,0
3409461,15:36:00,15:36:00,6016,40,12413.481,0
3409461,15:36:00,15:36:00,6017,41,12561.635,0
3409461,15:37:00,15:37:00,6018,42,12891.839,0
3409461,15:37:00,15:37:00,6020,43,13004.993,0
3409461,15:38:00,15:38:00,3644,48,13384.861,0
3409461,15:39:00,15:39:00,3645,49,13608.747,0
3409461,15:39:00,15:39:00,3646,50,13731.519,0
3409461,15:39:00,15:39:00,3647,51,13874.53,0
3409461,15:40:00,15:40:00,3648,52,14064.923,0
3409461,15:41:00,15:41:00,3649,53,14325.698,
3409461,15:41:00,15:41:00,3650,54,14618.265,0
3409461,15:42:00,15:42:00,3651,55,14886.272,0
3409461,15:42:00,15:42:00,3652,56,15211.271,0
3409461,15:43:00,15:43:00,3654,57,15475.289,0
3409461,15:43:00,15:43:00,7551,58,15938.976,0
3409461,15:44:00,15:44:00,7553,59,16309.119,0
3409461,15:45:00,15:45:00,6022,60,16652.207,0
3409461,15:45:00,15:45:00,6023,61,16944.88,0
3409461,15:46:00,15:46:00,6025,62,17407.617,0
3409461,15:47:00,15:47:00,6026,63,17869.756,0
3409461,15:48:00,15:48:00,6028,64,18295.676,0
3409461,15:48:00,15:48:00,6030,65,18542.732,0
3409461,15:49:00,15:49:00,6031,66,18811.88,0
3409461,15:49:00,15:49:00,6033,67,19040.367,0
3409461,15:49:00,15:49:00,6034,68,19201.22,0
3409461,15:50:00,15:50:00,6035,69,19397.646,0
3409461,15:52:00,15:52:00,7466,70,20494.404,0
3409461,15:52:00,15:52:00,7564,71,20709.28,0
3409461,15:53:00,15:53:00,7565,72,21147.582,0
3409461,15:53:00,15:53:00,7566,73,21314.088,0
3409461,15:54:00,15:54:00,7567,74,21720.59,0
3409461,15:54:00,15:54:00,273,75,21947.64,0
3409461,15:55:00,15:55:00,13335,76,22359.371,0
3409461,15:56:00,15:56:00,3693,77,22774.768,0
3409461,15:58:00,15:58:00,16251,78,23510.016,
3409463,16:29:00,16:29:00,14403,1,0,
3409463,16:29:00,16:29:00,14672,2,435.62595,0
3409463,16:30:00,16:30:00,13549,3,690.0813,0
3409463,16:30:00,16:30:00,8280,4,874.06866,0
3409463,16:31:00,16:31:00,5261,5,1153.5022,0
3409463,16:32:00,16:32:00,5968,6,1524.6918,0
3409463,16:33:00,16:33:00,5969,7,1814.5897,0
3409463,16:33:00,16:33:00,5970,8,2043.1953,0
3409463,16:34:00,16:34:00,5973,9,2464.7266,0
3409463,16:35:00,16:35:00,5974,10,2768.9595,0
3409463,16:35:00,16:35:00,5975,11,3002.3213,0
3409463,16:36:00,16:36:00,5977,12,3233.6155,0
3409463,16:37:00,16:37:00,5978,13,3518.2031,
3409463,16:37:00,16:37:00,5980,14,3941.1233,0
3409463,16:38:00,16:38:00,5981,15,4256.9927,0
3409463,16:39:00,16:39:00,5983,16,4550.1875,0
3409463,16:39:00,16:39:00,5985,17,4913.303,0
3409463,16:40:00,16:40:00,5986,18,5100.3228,0
3409463,16:40:00,16:40:00,5988,19,5350.3374,0
3409463,16:41:00,16:41:00,5989,20,5514.333,0
3409463,16:41:00,16:41:00,5990,21,5748.3423,0
3409463,16:42:00,16:42:00,5991,22,5894.385,0
3409463,16:43:00,16:43:00,5993,23,6617.4966,0
3409463,16:44:00,16:44:00,5994,24,6760.941,
3409463,16:44:00,16:44:00,5997,25,7167.628,0
3409463,16:45:00,16:45:00,5998,26,7444.622,0
3409463,16:45:00,16:45:00,5999,27,7698.481,0
3409463,16:46:00,16:46:00,6000,28,7896.631,0
3409463,16:46:00,16:46:00,6001,29,8091.8066,0
3409463,16:47:00,16:47:00,6002,30,8280.204,0
3409463,16:47:00,16:47:00,5972,31,8649.772,0
3409463,16:48:00,16:48:00,6061,32,9170.766,0
3409463,16:50:00,16:50:00,16063,33,9677.268,
3409463,16:51:00,16:51:00,15897,34,10472.458,0
3409463,16:52:00,16:52:00,6010,35,10655.554,0
3409463,16:53:00,16:53:00,6011,36,11369.244,0
3409463,16:54:00,16:54:00,6013,37,11800.435,0
3409463,16:55:00,16:55:00,6014,38,11981.483,0
3409463,16:55:00,16:55:00,6015,39,12160.269,0
3409463,16:56:00,16:56:00,6016,40,12413.481,0
3409463,16:56:00,16:56:00,6017,41,12561.635,0
3409463,16:57:00,16:57:00,6018,42,12891.839,0
3409463,16:57:00,16:57:00,6020,43,13004.993,0
3409463,16:58:00,16:58:00,3644,48,13384.861,0
3409463,16:59:00,16:59:00,3645,49,13608.747,0
3409463,16:59:00,16:59:00,3646,50,13731.519,0
3409463,16:59:00,16:59:00,3647,51,13874.53,0
3409463,17:00:00,17:00:00,3648,52,14064.923,0
3409463,17:01:00,17:01:00,3649,53,14325.698,
3409463,17:01:00,17:01:00,3650,54,14618.265,0
3409463,17:02:00,17:02:00,3651,55,14886.272,0
3409463,17:02:00,17:02:00,3652,56,15211.271,0
3409463,17:03:00,17:03:00,3654,57,15475.289,0
3409463,17:03:00,17:03:00,7551,58,15938.976,0
3409463,17:04:00,17:04:00,7553,59,16309.119,0
3409463,17:05:00,17:05:00,6022,60,16652.207,0
3409463,17:05:00,17:05:00,6023,61,16944.88,0
3409463,17:06:00,17:06:00,6025,62,17407.617,0
3409463,17:07:00,17:07:00,6026,63,17869.756,0
3409463,17:08:00,17:08:00,6028,64,18295.676,0
3409463,17:08:00,17:08:00,6030,65,18542.732,0
3409463,17:09:00,17:09:00,6031,66,18811.88,0
3409463,17:09:00,17:09:00,6033,67,19040.367,0
3409463,17:09:00,17:09:00,6034,68,19201.22,0
3409463,17:10:00,17:10:00,6035,69,19397.646,0
3409463,17:12:00,17:12:00,7466,70,20494.404,0
3409463,17:12:00,17:12:00,7564,71,20709.28,0
3409463,17:13:00,17:13:00,7565,72,21147.582,0
3409463,17:13:00,17:13:00,7566,73,21314.088,0
3409463,17:14:00,17:14:00,7567,74,21720.59,0
3409463,17:14:00,17:14:00,273,75,21947.64,0
3409463,17:15:00,17:15:00,13335,76,22359.371,0
3409463,17:16:00,17:16:00,3693,77,22774.768,0
3409463,17:18:00,17:18:00,16251,78,23510.016,
3409465,17:51:00,17:51:00,14403,1,0,
3409465,17:51:00,17:51:00,14672,2,435.62595,0
3409465,17:52:00,17:52:00,13549,3,690.0813,0
3409465,17:52:00,17:52:00,8280,4,874.06866,0
3409465,17:53:00,17:53:00,5261,5,1153.5022,0
3409465,17:54:00,17:54:00,5968,6,1524.6918,0
3409465,17:55:00,17:55:00,5969,7,1814.5897,0
3409465,17:55:00,17:55:00,5970,8,2043.1953,0
3409465,17:56:00,17:56:00,5973,9,2464.7266,0
3409465,17:57:00,17:57:00,5974,10,2768.9595,0
3409465,17:57:00,17:57:00,5975,11,3002.3213,0
3409465,17:58:00,17:58:00,5977,12,3233.6155,0
3409465,17:59:00,17:59:00,5978,13,3518.2031,
3409465,17:59:00,17:59:00,5980,14,3941.1233,0
3409465,18:00:00,18:00:00,5981,15,4256.9927,0
3409465,18:00:00,18:00:00,5983,16,4550.1875,0
3409465,18:01:00,18:01:00,5985,17,4913.303,0
3409465,18:01:00,18:01:00,5986,18,5100.3228,0
3409465,18:02:00,18:02:00,5988,19,5350.3374,0
3409465,18:02:00,18:02:00,5989,20,5514.333,0
3409465,18:03:00,18:03:00,5990,21,5748.3423,0
3409465,18:03:00,18:03:00,5991,22,5894.385,0
3409465,18:04:00,18:04:00,5993,23,6617.4966,0
3409465,18:05:00,18:05:00,5994,24,6760.941,
3409465,18:05:00,18:05:00,5997,25,7167.628,0
3409465,18:06:00,18:06:00,5998,26,7444.622,0
3409465,18:06:00,18:06:00,5999,27,7698.481,0
3409465,18:06:00,18:06:00,6000,28,7896.631,0
3409465,18:07:00,18:07:00,6001,29,8091.8066,0
3409465,18:07:00,18:07:00,6002,30,8280.204,0
3409465,18:08:00,18:08:00,5972,31,8649.772,0
3409465,18:09:00,18:09:00,6061,32,9170.766,0
3409465,18:10:00,18:10:00,16063,33,9677.268,
3409465,18:11:00,18:11:00,15897,34,10472.458,0
3409465,18:12:00,18:12:00,6010,35,10655.554,0
3409465,18:13:00,18:13:00,6011,36,11369.244,0
3409465,18:14:00,18:14:00,6013,37,11800.435,0
3409465,18:14:00,18:14:00,6014,38,11981.483,0
3409465,18:15:00,18:15:00,6015,39,12160.269,0
3409465,18:15:00,18:15:00,6016,40,12413.481,0
3409465,18:16:00,18:16:00,6017,41,12561.635,0
3409465,18:16:00,18:16:00,6018,42,12891.839,0
3409465,18:17:00,18:17:00,6020,43,13004.993,0
3409465,18:17:00,18:17:00,3644,48,13384.861,0
3409465,18:18:00,18:18:00,3645,49,13608.747,0
3409465,18:18:00,18:18:00,3646,50,13731.519,0
3409465,18:18:00,18:18:00,3647,51,13874.53,0
3409465,18:19:00,18:19:00,3648,52,14064.923,0
3409465,18:20:00,18:20:00,3649,53,14325.698,
3409465,18:20:00,18:20:00,3650,54,14618.265,0
3409465,18:20:00,18:20:00,3651,55,14886.272,0
3409465,18:21:00,18:21:00,3652,56,15211.271,0
3409465,18:21:00,18:21:00,3654,57,15475.289,0
3409465,18:22:00,18:22:00,7551,58,15938.976,0
3409465,18:23:00,18:23:00,7553,59,16309.119,0
3409465,18:23:00,18:23:00,6022,60,16652.207,0
3409465,18:24:00,18:24:00,6023,61,16944.88,0
3409465,18:25:00,18:25:00,6025,62,17407.617,0
3409465,18:26:00,18:26:00,6026,63,17869.756,0
3409465,18:26:00,18:26:00,6028,64,18295.676,0
3409465,18:27:00,18:27:00,6030,65,18542.732,0
3409465,18:27:00,18:27:00,6031,66,18811.88,0
3409465,18:28:00,18:28:00,6033,67,19040.367,0
3409465,18:28:00,18:28:00,6034,68,19201.22,0
3409465,18:28:00,18:28:00,6035,69,19397.646,0
3409465,18:30:00,18:30:00,7466,70,20494.404,0
3409465,18:30:00,18:30:00,7564,71,20709.28,0
3409465,18:31:00,18:31:00,7565,72,21147.582,0
3409465,18:31:00,18:31:00,7566,73,21314.088,0
3409465,18:32:00,18:32:00,7567,74,21720.59,0
3409465,18:33:00,18:33:00,273,75,21947.64,0
3409465,18:33:00,18:33:00,13335,76,22359.371,0
3409465,18:34:00,18:34:00,3693,77,22774.768,0
3409465,18:36:00,18:36:00,16251,78,23510.016,
3409489,20:32:00,20:32:00,14403,1,0,
3409489,20:32:00,20:32:00,14672,2,435.62595,0
3409489,20:33:00,20:33:00,13549,3,690.0813,0
3409489,20:33:00,20:33:00,8280,4,874.06866,0
3409489,20:34:00,20:34:00,5261,5,1153.5022,0
3409489,20:35:00,20:35:00,5968,6,1524.6918,0
3409489,20:35:00,20:35:00,5969,7,1814.5897,0
3409489,20:36:00,20:36:00,5970,8,2043.1953,0
3409489,20:36:00,20:36:00,5973,9,2464.7266,0
3409489,20:37:00,20:37:00,5974,10,2768.9595,0
3409489,20:37:00,20:37:00,5975,11,3002.3213,0
3409489,20:38:00,20:38:00,5977,12,3233.6155,0
3409489,20:39:00,20:39:00,5978,13,3518.2031,
3409489,20:39:00,20:39:00,5980,14,3941.1233,0
3409489,20:40:00,20:40:00,5981,15,4256.9927,0
3409489,20:40:00,20:40:00,5983,16,4550.1875,0
3409489,20:41:00,20:41:00,5985,17,4913.303,0
3409489,20:41:00,20:41:00,5986,18,5100.3228,0
3409489,20:42:00,20:42:00,5988,19,5350.3374,0
3409489,20:42:00,20:42:00,5989,20,5514.333,0
3409489,20:43:00,20:43:00,5990,21,5748.3423,0
3409489,20:43:00,20:43:00,5991,22,5894.385,0
3409489,20:44:00,20:44:00,5993,23,6617.4966,0
3409489,20:45:00,20:45:00,5994,24,6760.941,
3409489,20:45:00,20:45:00,5997,25,7167.628,0
3409489,20:46:00,20:46:00,5998,26,7444.622,0
3409489,20:46:00,20:46:00,5999,27,7698.481,0
3409489,20:46:00,20:46:00,6000,28,7896.631,0
3409489,20:47:00,20:47:00,6001,29,8091.8066,0
3409489,20:47:00,20:47:00,6002,30,8280.204,0
3409489,20:48:00,20:48:00,5972,31,8649.772,0
3409489,20:49:00,20:49:00,6061,32,9170.766,0
3409489,20:50:00,20:50:00,16063,33,9677.268,
3409489,20:51:00,20:51:00,15897,34,10472.458,0
3409489,20:51:00,20:51:00,6010,35,10655.554,0
3409489,20:53:00,20:53:00,6011,36,11369.244,0
3409489,20:54:00,20:54:00,6013,37,11800.435,0
3409489,20:54:00,20:54:00,6014,38,11981.483,0
3409489,20:54:00,20:54:00,6015,39,12160.269,0
3409489,20:55:00,20:55:00,6016,40,12413.481,0
3409489,20:55:00,20:55:00,6017,41,12561.635,0
3409489,20:56:00,20:56:00,6018,42,12891.839,0
3409489,20:56:00,20:56:00,6020,43,13004.993,0
3409489,20:57:00,20:57:00,3644,48,13384.861,0
3409489,20:57:00,20:57:00,3645,49,13608.747,0
3409489,20:57:00,20:57:00,3646,50,13731.519,0
3409489,20:58:00,20:58:00,3647,51,13874.53,0
3409489,20:58:00,20:58:00,3648,52,14064.923,0
3409489,20:59:00,20:59:00,3649,53,14325.698,
3409489,20:59:00,20:59:00,3650,54,14618.265,0
3409489,20:59:00,20:59:00,3651,55,14886.272,0
3409489,21:00:00,21:00:00,3652,56,15211.271,0
3409489,21:00:00,21:00:00,3654,57,15475.289,0
3409489,21:01:00,21:01:00,7551,58,15938.976,0
3409489,21:01:00,21:01:00,7553,59,16309.119,0
3409489,21:02:00,21:02:00,6022,60,16652.207,0
3409489,21:02:00,21:02:00,6023,61,16944.88,0
3409489,21:03:00,21:03:00,6025,62,17407.617,0
3409489,21:04:00,21:04:00,6026,63,17869.756,0
3409489,21:04:00,21:04:00,6028,64,18295.676,0
3409489,21:05:00,21:05:00,6030,65,18542.732,0
3409489,21:05:00,21:05:00,6031,66,18811.88,0
3409489,21:06:00,21:06:00,6033,67,19040.367,0
3409489,21:06:00,21:06:00,6034,68,19201.22,0
3409489,21:06:00,21:06:00,6035,69,19397.646,0
3409489,21:08:00,21:08:00,7466,70,20494.404,0
3409489,21:08:00,21:08:00,7564,71,20709.28,0
3409489,21:09:00,21:09:00,7565,72,21147.582,0
3409489,21:09:00,21:09:00,7566,73,21314.088,0
3409489,21:10:00,21:10:00,7567,74,21720.59,0
3409489,21:10:00,21:10:00,273,75,21947.64,0
3409489,21:11:00,21:11:00,13335,76,22359.371,0
3409489,21:11:00,21:11:00,3693,77,22774.768,0
3409489,21:13:00,21:13:00,16251,78,23510.016,
3409491,22:32:00,22:32:00,14403,1,0,
3409491,22:32:00,22:32:00,14672,2,435.62595,0
3409491,22:33:00,22:33:00,13549,3,690.0813,0
3409491,22:33:00,22:33:00,8280,4,874.06866,0
3409491,22:34:00,22:34:00,5261,5,1153.5022,0
3409491,22:35:00,22:35:00,5968,6,1524.6918,0
3409491,22:35:00,22:35:00,5969,7,1814.5897,0
3409491,22:36:00,22:36:00,5970,8,2043.1953,0
3409491,22:36:00,22:36:00,5973,9,2464.7266,0
3409491,22:37:00,22:37:00,5974,10,2768.9595,0
3409491,22:37:00,22:37:00,5975,11,3002.3213,0
3409491,22:38:00,22:38:00,5977,12,3233.6155,0
3409491,22:39:00,22:39:00,5978,13,3518.2031,
3409491,22:39:00,22:39:00,5980,14,3941.1233,0
3409491,22:40:00,22:40:00,5981,15,4256.9927,0
3409491,22:40:00,22:40:00,5983,16,4550.1875,0
3409491,22:41:00,22:41:00,5985,17,4913.303,0
3409491,22:41:00,22:41:00,5986,18,5100.3228,0
3409491,22:42:00,22:42:00,5988,19,5350.3374,0
3409491,22:42:00,22:42:00,5989,20,5514.333,0
3409491,22:43:00,22:43:00,5990,21,5748.3423,0
3409491,22:43:00,22:43:00,5991,22,5894.385,0
3409491,22:44:00,22:44:00,5993,23,6617.4966,0
3409491,22:45:00,22:45:00,5994,24,6760.941,
3409491,22:45:00,22:45:00,5997,25,7167.628,0
3409491,22:46:00,22:46:00,5998,26,7444.622,0
3409491,22:46:00,22:46:00,5999,27,7698.481,0
3409491,22:46:00,22:46:00,6000,28,7896.631,0
3409491,22:47:00,22:47:00,6001,29,8091.8066,0
3409491,22:47:00,22:47:00,6002,30,8280.204,0
3409491,22:48:00,22:48:00,5972,31,8649.772,0
3409491,22:49:00,22:49:00,6061,32,9170.766,0
3409491,22:50:00,22:50:00,16063,33,9677.268,
3409491,22:51:00,22:51:00,15897,34,10472.458,0
3409491,22:51:00,22:51:00,6010,35,10655.554,0
3409491,22:53:00,22:53:00,6011,36,11369.244,0
3409491,22:54:00,22:54:00,6013,37,11800.435,0
3409491,22:54:00,22:54:00,6014,38,11981.483,0
3409491,22:54:00,22:54:00,6015,39,12160.269,0
3409491,22:55:00,22:55:00,6016,40,12413.481,0
3409491,22:55:00,22:55:00,6017,41,12561.635,0
3409491,22:56:00,22:56:00,6018,42,12891.839,0
3409491,22:56:00,22:56:00,6020,43,13004.993,0
3409491,22:57:00,22:57:00,3644,48,13384.861,0
3409491,22:57:00,22:57:00,3645,49,13608.747,0
3409491,22:57:00,22:57:00,3646,50,13731.519,0
3409491,22:58:00,22:58:00,3647,51,13874.53,0
3409491,22:58:00,22:58:00,3648,52,14064.923,0
3409491,22:59:00,22:59:00,3649,53,14325.698,
3409491,22:59:00,22:59:00,3650,54,14618.265,0
3409491,22:59:00,22:59:00,3651,55,14886.272,0
3409491,23:00:00,23:00:00,3652,56,15211.271,0
3409491,23:00:00,23:00:00,3654,57,15475.289,0
3409491,23:01:00,23:01:00,7551,58,15938.976,0
3409491,23:01:00,23:01:00,7553,59,16309.119,0
3409491,23:02:00,23:02:00,6022,60,16652.207,0
3409491,23:02:00,23:02:00,6023,61,16944.88,0
3409491,23:03:00,23:03:00,6025,62,17407.617,0
3409491,23:04:00,23:04:00,6026,63,17869.756,0
3409491,23:04:00,23:04:00,6028,64,18295.676,0
3409491,23:05:00,23:05:00,6030,65,18542.732,0
3409491,23:05:00,23:05:00,6031,66,18811.88,0
3409491,23:06:00,23:06:00,6033,67,19040.367,0
3409491,23:06:00,23:06:00,6034,68,19201.22,0
3409491,23:06:00,23:06:00,6035,69,19397.646,0
3409491,23:08:00,23:08:00,7466,70,20494.404,0
3409491,23:08:00,23:08:00,7564,71,20709.28,0
3409491,23:09:00,23:09:00,7565,72,21147.582,0
3409491,23:09:00,23:09:00,7566,73,21314.088,0
3409491,23:10:00,23:10:00,7567,74,21720.59,0
3409491,23:10:00,23:10:00,273,75,21947.64,0
3409491,23:11:00,23:11:00,13335,76,22359.371,0
3409491,23:11:00,23:11:00,3693,77,22774.768,0
3409491,23:13:00,23:13:00,16251,78,23510.016,
3409493,24:32:00,24:32:00,14403,1,0,
3409493,24:32:00,24:32:00,14672,2,435.62595,0
3409493,24:33:00,24:33:00,13549,3,690.0813,0
3409493,24:33:00,24:33:00,8280,4,874.06866,0
3409493,24:34:00,24:34:00,5261,5,1153.5022,0
3409493,24:35:00,24:35:00,5968,6,1524.6918,0
3409493,24:35:00,24:35:00,5969,7,1814.5897,0
3409493,24:36:00,24:36:00,5970,8,2043.1953,0
3409493,24:36:00,24:36:00,5973,9,2464.7266,0
3409493,24:37:00,24:37:00,5974,10,2768.9595,0
3409493,24:37:00,24:37:00,5975,11,3002.3213,0
3409493,24:38:00,24:38:00,5977,12,3233.6155,0
3409493,24:39:00,24:39:00,5978,13,3518.2031,
3409493,24:39:00,24:39:00,5980,14,3941.1233,0
3409493,24:40:00,24:40:00,5981,15,4256.9927,0
3409493,24:40:00,24:40:00,5983,16,4550.1875,0
3409493,24:41:00,24:41:00,5985,17,4913.303,0
3409493,24:41:00,24:41:00,5986,18,5100.3228,0
3409493,24:42:00,24:42:00,5988,19,5350.3374,0
3409493,24:42:00,24:42:00,5989,20,5514.333,0
3409493,24:43:00,24:43:00,5990,21,5748.3423,0
3409493,24:43:00,24:43:00,5991,22,5894.385,0
3409493,24:44:00,24:44:00,5993,23,6617.4966,0
3409493,24:45:00,24:45:00,5994,24,6760.941,
3409493,24:45:00,24:45:00,5997,25,7167.628,0
3409493,24:46:00,24:46:00,5998,26,7444.622,0
3409493,24:46:00,24:46:00,5999,27,7698.481,0
3409493,24:46:00,24:46:00,6000,28,7896.631,0
3409493,24:47:00,24:47:00,6001,29,8091.8066,0
3409493,24:47:00,24:47:00,6002,30,8280.204,0
3409493,24:48:00,24:48:00,5972,31,8649.772,0
3409493,24:49:00,24:49:00,6061,32,9170.766,0
3409493,24:50:00,24:50:00,16063,33,9677.268,
3409493,24:51:00,24:51:00,15897,34,10472.458,0
3409493,24:51:00,24:51:00,6010,35,10655.554,0
3409493,24:53:00,24:53:00,6011,36,11369.244,0
3409493,24:54:00,24:54:00,6013,37,11800.435,0
3409493,24:54:00,24:54:00,6014,38,11981.483,0
3409493,24:54:00,24:54:00,6015,39,12160.269,0
3409493,24:55:00,24:55:00,6016,40,12413.481,0
3409493,24:55:00,24:55:00,6017,41,12561.635,0
3409493,24:56:00,24:56:00,6018,42,12891.839,0
3409493,24:56:00,24:56:00,6020,43,13004.993,0
3409493,24:57:00,24:57:00,3644,48,13384.861,0
3409493,24:57:00,24:57:00,3645,49,13608.747,0
3409493,24:57:00,24:57:00,3646,50,13731.519,0
3409493,24:58:00,24:58:00,3647,51,13874.53,0
3409493,24:58:00,24:58:00,3648,52,14064.923,0
3409493,24:59:00,24:59:00,3649,53,14325.698,
3409493,24:59:00,24:59:00,3650,54,14618.265,0
3409493,24:59:00,24:59:00,3651,55,14886.272,0
3409493,25:00:00,25:00:00,3652,56,15211.271,0
3409493,25:00:00,25:00:00,3654,57,15475.289,0
3409493,25:01:00,25:01:00,7551,58,15938.976,0
3409493,25:01:00,25:01:00,7553,59,16309.119,0
3409493,25:02:00,25:02:00,6022,60,16652.207,0
3409493,25:02:00,25:02:00,6023,61,16944.88,0
3409493,25:03:00,25:03:00,6025,62,17407.617,0
3409493,25:04:00,25:04:00,6026,63,17869.756,0
3409493,25:04:00,25:04:00,6028,64,18295.676,0
3409493,25:05:00,25:05:00,6030,65,18542.732,0
3409493,25:05:00,25:05:00,6031,66,18811.88,0
3409493,25:06:00,25:06:00,6033,67,19040.367,0
3409493,25:06:00,25:06:00,6034,68,19201.22,0
3409493,25:06:00,25:06:00,6035,69,19397.646,0
3409493,25:08:00,25:08:00,7466,70,20494.404,0
3409493,25:08:00,25:08:00,7564,71,20709.28,0
3409493,25:09:00,25:09:00,7565,72,21147.582,0
3409493,25:09:00,25:09:00,7566,73,21314.088,0
3409493,25:10:00,25:10:00,7567,74,21720.59,0
3409493,25:10:00,25:10:00,273,75,21947.64,0
3409493,25:11:00,25:11:00,13335,76,22359.371,0
3409493,25:11:00,25:11:00,3693,77,22774.768,0
3409493,25:13:00,25:13:00,16251,78,23510.016,
3409495,06:31:00,06:31:00,14403,1,0,
3409495,06:31:00,06:31:00,14672,2,435.62595,0
3409495,06:32:00,06:32:00,13549,3,690.0813,0
3409495,06:32:00,06:32:00,8280,4,874.06866,0
3409495,06:33:00,06:33:00,5261,5,1153.5022,0
3409495,06:34:00,06:34:00,5968,6,1524.6918,0
3409495,06:34:00,06:34:00,5969,7,1814.5897,0
3409495,06:35:00,06:35:00,5970,8,2043.1953,0
3409495,06:35:00,06:35:00,5973,9,2464.7266,0
3409495,06:36:00,06:36:00,5974,10,2768.9595,0
3409495,06:36:00,06:36:00,5975,11,3002.3213,0
3409495,06:37:00,06:37:00,5977,12,3233.6155,0
3409495,06:38:00,06:38:00,5978,13,3518.2031,
3409495,06:38:00,06:38:00,5980,14,3941.1233,0
3409495,06:39:00,06:39:00,5981,15,4256.9927,0
3409495,06:39:00,06:39:00,5983,16,4550.1875,0
3409495,06:40:00,06:40:00,5985,17,4913.303,0
3409495,06:40:00,06:40:00,5986,18,5100.3228,0
3409495,06:41:00,06:41:00,5988,19,5350.3374,0
3409495,06:41:00,06:41:00,5989,20,5514.333,0
3409495,06:42:00,06:42:00,5990,21,5748.3423,0
3409495,06:42:00,06:42:00,5991,22,5894.385,0
3409495,06:43:00,06:43:00,5993,23,6617.4966,0
3409495,06:44:00,06:44:00,5994,24,6760.941,
3409495,06:44:00,06:44:00,5997,25,7167.628,0
3409495,06:45:00,06:45:00,5998,26,7444.622,0
3409495,06:45:00,06:45:00,5999,27,7698.481,0
3409495,06:46:00,06:46:00,6000,28,7896.631,0
3409495,06:46:00,06:46:00,6001,29,8091.8066,0
3409495,06:47:00,06:47:00,6002,30,8280.204,0
3409495,06:47:00,06:47:00,5972,31,8649.772,0
3409495,06:48:00,06:48:00,6061,32,9170.766,0
3409495,06:50:00,06:50:00,16063,33,9677.268,
3409495,06:51:00,06:51:00,15897,34,10472.458,0
3409495,06:52:00,06:52:00,6010,35,10655.554,0
3409495,06:53:00,06:53:00,6011,36,11369.244,0
3409495,06:54:00,06:54:00,6013,37,11800.435,0
3409495,06:54:00,06:54:00,6014,38,11981.483,0
3409495,06:55:00,06:55:00,6015,39,12160.269,0
3409495,06:55:00,06:55:00,6016,40,12413.481,0
3409495,06:56:00,06:56:00,6017,41,12561.635,0
3409495,06:56:00,06:56:00,6018,42,12891.839,0
3409495,06:57:00,06:57:00,6020,43,13004.993,0
3409495,06:57:00,06:57:00,3644,48,13384.861,0
3409495,06:58:00,06:58:00,3645,49,13608.747,0
3409495,06:58:00,06:58:00,3646,50,13731.519,0
3409495,06:58:00,06:58:00,3647,51,13874.53,0
3409495,06:59:00,06:59:00,3648,52,14064.923,0
3409495,07:00:00,07:00:00,3649,53,14325.698,
3409495,07:00:00,07:00:00,3650,54,14618.265,0
3409495,07:00:00,07:00:00,3651,55,14886.272,0
3409495,07:01:00,07:01:00,3652,56,15211.271,0
3409495,07:01:00,07:01:00,3654,57,15475.289,0
3409495,07:02:00,07:02:00,7551,58,15938.976,0
3409495,07:03:00,07:03:00,7553,59,16309.119,0
3409495,07:03:00,07:03:00,6022,60,16652.207,0
3409495,07:04:00,07:04:00,6023,61,16944.88,0
3409495,07:04:00,07:04:00,6025,62,17407.617,0
3409495,07:05:00,07:05:00,6026,63,17869.756,0
3409495,07:06:00,07:06:00,6028,64,18295.676,0
3409495,07:06:00,07:06:00,6030,65,18542.732,0
3409495,07:07:00,07:07:00,6031,66,18811.88,0
3409495,07:07:00,07:07:00,6033,67,19040.367,0
3409495,07:07:00,07:07:00,6034,68,19201.22,0
3409495,07:08:00,07:08:00,6035,69,19397.646,0
3409495,07:09:00,07:09:00,7466,70,20494.404,0
3409495,07:10:00,07:10:00,7564,71,20709.28,0
3409495,07:10:00,07:10:00,7565,72,21147.582,0
3409495,07:11:00,07:11:00,7566,73,21314.088,0
3409495,07:11:00,07:11:00,7567,74,21720.59,0
3409495,07:12:00,07:12:00,273,75,21947.64,0
3409495,07:12:00,07:12:00,13335,76,22359.371,0
3409495,07:13:00,07:13:00,3693,77,22774.768,0
3409495,07:15:00,07:15:00,16251,78,23510.016,
3409497,08:31:00,08:31:00,14403,1,0,
3409497,08:31:00,08:31:00,14672,2,435.62595,0
3409497,08:32:00,08:32:00,13549,3,690.0813,0
3409497,08:32:00,08:32:00,8280,4,874.06866,0
3409497,08:33:00,08:33:00,5261,5,1153.5022,0
3409497,08:34:00,08:34:00,5968,6,1524.6918,0
3409497,08:34:00,08:34:00,5969,7,1814.5897,0
3409497,08:35:00,08:35:00,5970,8,2043.1953,0
3409497,08:35:00,08:35:00,5973,9,2464.7266,0
3409497,08:36:00,08:36:00,5974,10,2768.9595,0
3409497,08:36:00,08:36:00,5975,11,3002.3213,0
3409497,08:37:00,08:37:00,5977,12,3233.6155,0
3409497,08:38:00,08:38:00,5978,13,3518.2031,
3409497,08:38:00,08:38:00,5980,14,3941.1233,0
3409497,08:39:00,08:39:00,5981,15,4256.9927,0
3409497,08:39:00,08:39:00,5983,16,4550.1875,0
3409497,08:40:00,08:40:00,5985,17,4913.303,0
3409497,08:40:00,08:40:00,5986,18,5100.3228,0
3409497,08:41:00,08:41:00,5988,19,5350.3374,0
3409497,08:41:00,08:41:00,5989,20,5514.333,0
3409497,08:42:00,08:42:00,5990,21,5748.3423,0
3409497,08:42:00,08:42:00,5991,22,5894.385,0
3409497,08:43:00,08:43:00,5993,23,6617.4966,0
3409497,08:44:00,08:44:00,5994,24,6760.941,
3409497,08:44:00,08:44:00,5997,25,7167.628,0
3409497,08:45:00,08:45:00,5998,26,7444.622,0
3409497,08:45:00,08:45:00,5999,27,7698.481,0
3409497,08:46:00,08:46:00,6000,28,7896.631,0
3409497,08:46:00,08:46:00,6001,29,8091.8066,0
3409497,08:47:00,08:47:00,6002,30,8280.204,0
3409497,08:47:00,08:47:00,5972,31,8649.772,0
3409497,08:48:00,08:48:00,6061,32,9170.766,0
3409497,08:50:00,08:50:00,16063,33,9677.268,
3409497,08:51:00,08:51:00,15897,34,10472.458,0
3409497,08:52:00,08:52:00,6010,35,10655.554,0
3409497,08:53:00,08:53:00,6011,36,11369.244,0
3409497,08:54:00,08:54:00,6013,37,11800.435,0
3409497,08:54:00,08:54:00,6014,38,11981.483,0
3409497,08:55:00,08:55:00,6015,39,12160.269,0
3409497,08:55:00,08:55:00,6016,40,12413.481,0
3409497,08:56:00,08:56:00,6017,41,12561.635,0
3409497,08:56:00,08:56:00,6018,42,12891.839,0
3409497,08:57:00,08:57:00,6020,43,13004.993,0
3409497,08:57:00,08:57:00,3644,48,13384.861,0
3409497,08:58:00,08:58:00,3645,49,13608.747,0
3409497,08:58:00,08:58:00,3646,50,13731.519,0
3409497,08:58:00,08:58:00,3647,51,13874.53,0
3409497,08:59:00,08:59:00,3648,52,14064.923,0
3409497,09:00:00,09:00:00,3649,53,14325.698,
3409497,09:00:00,09:00:00,3650,54,14618.265,0
3409497,09:00:00,09:00:00,3651,55,14886.272,0
3409497,09:01:00,09:01:00,3652,56,15211.271,0
3409497,09:01:00,09:01:00,3654,57,15475.289,0
3409497,09:02:00,09:02:00,7551,58,15938.976,0
3409497,09:03:00,09:03:00,7553,59,16309.119,0
3409497,09:03:00,09:03:00,6022,60,16652.207,0
3409497,09:04:00,09:04:00,6023,61,16944.88,0
3409497,09:04:00,09:04:00,6025,62,17407.617,0
3409497,09:05:00,09:05:00,6026,63,17869.756,0
3409497,09:06:00,09:06:00,6028,64,18295.676,0
3409497,09:06:00,09:06:00,6030,65,18542.732,0
3409497,09:07:00,09:07:00,6031,66,18811.88,0
3409497,09:07:00,09:07:00,6033,67,19040.367,0
3409497,09:07:00,09:07:00,6034,68,19201.22,0
3409497,09:08:00,09:08:00,6035,69,19397.646,0
3409497,09:09:00,09:09:00,7466,70,20494.404,0
3409497,09:10:00,09:10:00,7564,71,20709.28,0
3409497,09:10:00,09:10:00,7565,72,21147.582,0
3409497,09:11:00,09:11:00,7566,73,21314.088,0
3409497,09:11:00,09:11:00,7567,74,21720.59,0
3409497,09:12:00,09:12:00,273,75,21947.64,0
3409497,09:12:00,09:12:00,13335,76,22359.371,0
3409497,09:13:00,09:13:00,3693,77,22774.768,0
3409497,09:15:00,09:15:00,16251,78,23510.016,
3409499,10:31:00,10:31:00,14403,1,0,
3409499,10:31:00,10:31:00,14672,2,435.62595,0
3409499,10:32:00,10:32:00,13549,3,690.0813,0
3409499,10:32:00,10:32:00,8280,4,874.06866,0
3409499,10:33:00,10:33:00,5261,5,1153.5022,0
3409499,10:34:00,10:34:00,5968,6,1524.6918,0
3409499,10:34:00,10:34:00,5969,7,1814.5897,0
3409499,10:35:00,10:35:00,5970,8,2043.1953,0
3409499,10:35:00,10:35:00,5973,9,2464.7266,0
3409499,10:36:00,10:36:00,5974,10,2768.9595,0
3409499,10:36:00,10:36:00,5975,11,3002.3213,0
3409499,10:37:00,10:37:00,5977,12,3233.6155,0
3409499,10:38:00,10:38:00,5978,13,3518.2031,
3409499,10:38:00,10:38:00,5980,14,3941.1233,0
3409499,10:39:00,10:39:00,5981,15,4256.9927,0
3409499,10:39:00,10:39:00,5983,16,4550.1875,0
3409499,10:40:00,10:40:00,5985,17,4913.303,0
3409499,10:40:00,10:40:00,5986,18,5100.3228,0
3409499,10:41:00,10:41:00,5988,19,5350.3374,0
3409499,10:41:00,10:41:00,5989,20,5514.333,0
3409499,10:42:00,10:42:00,5990,21,5748.3423,0
3409499,10:42:00,10:42:00,5991,22,5894.385,0
3409499,10:43:00,10:43:00,5993,23,6617.4966,0
3409499,10:44:00,10:44:00,5994,24,6760.941,
3409499,10:44:00,10:44:00,5997,25,7167.628,0
3409499,10:45:00,10:45:00,5998,26,7444.622,0
3409499,10:45:00,10:45:00,5999,27,7698.481,0
3409499,10:46:00,10:46:00,6000,28,7896.631,0
3409499,10:46:00,10:46:00,6001,29,8091.8066,0
3409499,10:47:00,10:47:00,6002,30,8280.204,0
3409499,10:47:00,10:47:00,5972,31,8649.772,0
3409499,10:48:00,10:48:00,6061,32,9170.766,0
3409499,10:50:00,10:50:00,16063,33,9677.268,
3409499,10:51:00,10:51:00,15897,34,10472.458,0
3409499,10:52:00,10:52:00,6010,35,10655.554,0
3409499,10:53:00,10:53:00,6011,36,11369.244,0
3409499,10:54:00,10:54:00,6013,37,11800.435,0
3409499,10:54:00,10:54:00,6014,38,11981.483,0
3409499,10:55:00,10:55:00,6015,39,12160.269,0
3409499,10:55:00,10:55:00,6016,40,12413.481,0
3409499,10:56:00,10:56:00,6017,41,12561.635,0
3409499,10:56:00,10:56:00,6018,42,12891.839,0
3409499,10:57:00,10:57:00,6020,43,13004.993,0
3409499,10:57:00,10:57:00,3644,48,13384.861,0
3409499,10:58:00,10:58:00,3645,49,13608.747,0
3409499,10:58:00,10:58:00,3646,50,13731.519,0
3409499,10:58:00,10:58:00,3647,51,13874.53,0
3409499,10:59:00,10:59:00,3648,52,14064.923,0
3409499,11:00:00,11:00:00,3649,53,14325.698,
3409499,11:00:00,11:00:00,3650,54,14618.265,0
3409499,11:00:00,11:00:00,3651,55,14886.272,0
3409499,11:01:00,11:01:00,3652,56,15211.271,0
3409499,11:01:00,11:01:00,3654,57,15475.289,0
3409499,11:02:00,11:02:00,7551,58,15938.976,0
3409499,11:03:00,11:03:00,7553,59,16309.119,0
3409499,11:03:00,11:03:00,6022,60,16652.207,0
3409499,11:04:00,11:04:00,6023,61,16944.88,0
3409499,11:04:00,11:04:00,6025,62,17407.617,0
3409499,11:05:00,11:05:00,6026,63,17869.756,0
3409499,11:06:00,11:06:00,6028,64,18295.676,0
3409499,11:06:00,11:06:00,6030,65,18542.732,0
3409499,11:07:00,11:07:00,6031,66,18811.88,0
3409499,11:07:00,11:07:00,6033,67,19040.367,0
3409499,11:07:00,11:07:00,6034,68,19201.22,0
3409499,11:08:00,11:08:00,6035,69,19397.646,0
3409499,11:09:00,11:09:00,7466,70,20494.404,0
3409499,11:10:00,11:10:00,7564,71,20709.28,0
3409499,11:10:00,11:10:00,7565,72,21147.582,0
3409499,11:11:00,11:11:00,7566,73,21314.088,0
3409499,11:11:00,11:11:00,7567,74,21720.59,0
3409499,11:12:00,11:12:00,273,75,21947.64,0
3409499,11:12:00,11:12:00,13335,76,22359.371,0
3409499,11:13:00,11:13:00,3693,77,22774.768,0
3409499,11:15:00,11:15:00,16251,78,23510.016,
3409501,12:31:00,12:31:00,14403,1,0,
3409501,12:31:00,12:31:00,14672,2,435.62595,0
3409501,12:32:00,12:32:00,13549,3,690.0813,0
3409501,12:32:00,12:32:00,8280,4,874.06866,0
3409501,12:33:00,12:33:00,5261,5,1153.5022,0
3409501,12:34:00,12:34:00,5968,6,1524.6918,0
3409501,12:34:00,12:34:00,5969,7,1814.5897,0
3409501,12:35:00,12:35:00,5970,8,2043.1953,0
3409501,12:35:00,12:35:00,5973,9,2464.7266,0
3409501,12:36:00,12:36:00,5974,10,2768.9595,0
3409501,12:36:00,12:36:00,5975,11,3002.3213,0
3409501,12:37:00,12:37:00,5977,12,3233.6155,0
3409501,12:38:00,12:38:00,5978,13,3518.2031,
3409501,12:38:00,12:38:00,5980,14,3941.1233,0
3409501,12:39:00,12:39:00,5981,15,4256.9927,0
3409501,12:39:00,12:39:00,5983,16,4550.1875,0
3409501,12:40:00,12:40:00,5985,17,4913.303,0
3409501,12:40:00,12:40:00,5986,18,5100.3228,0
3409501,12:41:00,12:41:00,5988,19,5350.3374,0
3409501,12:41:00,12:41:00,5989,20,5514.333,0
3409501,12:42:00,12:42:00,5990,21,5748.3423,0
3409501,12:42:00,12:42:00,5991,22,5894.385,0
3409501,12:43:00,12:43:00,5993,23,6617.4966,0
3409501,12:44:00,12:44:00,5994,24,6760.941,
3409501,12:44:00,12:44:00,5997,25,7167.628,0
3409501,12:45:00,12:45:00,5998,26,7444.622,0
3409501,12:45:00,12:45:00,5999,27,7698.481,0
3409501,12:46:00,12:46:00,6000,28,7896.631,0
3409501,12:46:00,12:46:00,6001,29,8091.8066,0
3409501,12:47:00,12:47:00,6002,30,8280.204,0
3409501,12:47:00,12:47:00,5972,31,8649.772,0
3409501,12:48:00,12:48:00,6061,32,9170.766,0
3409501,12:50:00,12:50:00,16063,33,9677.268,
3409501,12:51:00,12:51:00,15897,34,10472.458,0
3409501,12:52:00,12:52:00,6010,35,10655.554,0
3409501,12:53:00,12:53:00,6011,36,11369.244,0
3409501,12:54:00,12:54:00,6013,37,11800.435,0
3409501,12:54:00,12:54:00,6014,38,11981.483,0
3409501,12:55:00,12:55:00,6015,39,12160.269,0
3409501,12:55:00,12:55:00,6016,40,12413.481,0
3409501,12:56:00,12:56:00,6017,41,12561.635,0
3409501,12:56:00,12:56:00,6018,42,12891.839,0
3409501,12:57:00,12:57:00,6020,43,13004.993,0
3409501,12:57:00,12:57:00,3644,48,13384.861,0
3409501,12:58:00,12:58:00,3645,49,13608.747,0
3409501,12:58:00,12:58:00,3646,50,13731.519,0
3409501,12:58:00,12:58:00,3647,51,13874.53,0
3409501,12:59:00,12:59:00,3648,52,14064.923,0
3409501,13:00:00,13:00:00,3649,53,14325.698,
3409501,13:00:00,13:00:00,3650,54,14618.265,0
3409501,13:00:00,13:00:00,3651,55,14886.272,0
3409501,13:01:00,13:01:00,3652,56,15211.271,0
3409501,13:01:00,13:01:00,3654,57,15475.289,0
3409501,13:02:00,13:02:00,7551,58,15938.976,0
3409501,13:03:00,13:03:00,7553,59,16309.119,0
3409501,13:03:00,13:03:00,6022,60,16652.207,0
3409501,13:04:00,13:04:00,6023,61,16944.88,0
3409501,13:04:00,13:04:00,6025,62,17407.617,0
3409501,13:05:00,13:05:00,6026,63,17869.756,0
3409501,13:06:00,13:06:00,6028,64,18295.676,0
3409501,13:06:00,13:06:00,6030,65,18542.732,0
3409501,13:07:00,13:07:00,6031,66,18811.88,0
3409501,13:07:00,13:07:00,6033,67,19040.367,0
3409501,13:07:00,13:07:00,6034,68,19201.22,0
3409501,13:08:00,13:08:00,6035,69,19397.646,0
3409501,13:09:00,13:09:00,7466,70,20494.404,0
3409501,13:10:00,13:10:00,7564,71,20709.28,0
3409501,13:10:00,13:10:00,7565,72,21147.582,0
3409501,13:11:00,13:11:00,7566,73,21314.088,0
3409501,13:11:00,13:11:00,7567,74,21720.59,0
3409501,13:12:00,13:12:00,273,75,21947.64,0
3409501,13:12:00,13:12:00,13335,76,22359.371,0
3409501,13:13:00,13:13:00,3693,77,22774.768,0
3409501,13:15:00,13:15:00,16251,78,23510.016,
3409503,14:31:00,14:31:00,14403,1,0,
3409503,14:31:00,14:31:00,14672,2,435.62595,0
3409503,14:32:00,14:32:00,13549,3,690.0813,0
3409503,14:32:00,14:32:00,8280,4,874.06866,0
3409503,14:33:00,14:33:00,5261,5,1153.5022,0
3409503,14:34:00,14:34:00,5968,6,1524.6918,0
3409503,14:34:00,14:34:00,5969,7,1814.5897,0
3409503,14:35:00,14:35:00,5970,8,2043.1953,0
3409503,14:35:00,14:35:00,5973,9,2464.7266,0
3409503,14:36:00,14:36:00,5974,10,2768.9595,0
3409503,14:36:00,14:36:00,5975,11,3002.3213,0
3409503,14:37:00,14:37:00,5977,12,3233.6155,0
3409503,14:38:00,14:38:00,5978,13,3518.2031,
3409503,14:38:00,14:38:00,5980,14,3941.1233,0
3409503,14:39:00,14:39:00,5981,15,4256.9927,0
3409503,14:39:00,14:39:00,5983,16,4550.1875,0
3409503,14:40:00,14:40:00,5985,17,4913.303,0
3409503,14:40:00,14:40:00,5986,18,5100.3228,0
3409503,14:41:00,14:41:00,5988,19,5350.3374,0
3409503,14:41:00,14:41:00,5989,20,5514.333,0
3409503,14:42:00,14:42:00,5990,21,5748.3423,0
3409503,14:42:00,14:42:00,5991,22,5894.385,0
3409503,14:43:00,14:43:00,5993,23,6617.4966,0
3409503,14:44:00,14:44:00,5994,24,6760.941,
3409503,14:44:00,14:44:00,5997,25,7167.628,0
3409503,14:45:00,14:45:00,5998,26,7444.622,0
3409503,14:45:00,14:45:00,5999,27,7698.481,0
3409503,14:46:00,14:46:00,6000,28,7896.631,0
3409503,14:46:00,14:46:00,6001,29,8091.8066,0
3409503,14:47:00,14:47:00,6002,30,8280.204,0
3409503,14:47:00,14:47:00,5972,31,8649.772,0
3409503,14:48:00,14:48:00,6061,32,9170.766,0
3409503,14:50:00,14:50:00,16063,33,9677.268,
3409503,14:51:00,14:51:00,15897,34,10472.458,0
3409503,14:52:00,14:52:00,6010,35,10655.554,0
3409503,14:53:00,14:53:00,6011,36,11369.244,0
3409503,14:54:00,14:54:00,6013,37,11800.435,0
3409503,14:54:00,14:54:00,6014,38,11981.483,0
3409503,14:55:00,14:55:00,6015,39,12160.269,0
3409503,14:55:00,14:55:00,6016,40,12413.481,0
3409503,14:56:00,14:56:00,6017,41,12561.635,0
3409503,14:56:00,14:56:00,6018,42,12891.839,0
3409503,14:57:00,14:57:00,6020,43,13004.993,0
3409503,14:57:00,14:57:00,3644,48,13384.861,0
3409503,14:58:00,14:58:00,3645,49,13608.747,0
3409503,14:58:00,14:58:00,3646,50,13731.519,0
3409503,14:58:00,14:58:00,3647,51,13874.53,0
3409503,14:59:00,14:59:00,3648,52,14064.923,0
3409503,15:00:00,15:00:00,3649,53,14325.698,
3409503,15:00:00,15:00:00,3650,54,14618.265,0
3409503,15:00:00,15:00:00,3651,55,14886.272,0
3409503,15:01:00,15:01:00,3652,56,15211.271,0
3409503,15:01:00,15:01:00,3654,57,15475.289,0
3409503,15:02:00,15:02:00,7551,58,15938.976,0
3409503,15:03:00,15:03:00,7553,59,16309.119,0
3409503,15:03:00,15:03:00,6022,60,16652.207,0
3409503,15:04:00,15:04:00,6023,61,16944.88,0
3409503,15:04:00,15:04:00,6025,62,17407.617,0
3409503,15:05:00,15:05:00,6026,63,17869.756,0
3409503,15:06:00,15:06:00,6028,64,18295.676,0
3409503,15:06:00,15:06:00,6030,65,18542.732,0
3409503,15:07:00,15:07:00,6031,66,18811.88,0
3409503,15:07:00,15:07:00,6033,67,19040.367,0
3409503,15:07:00,15:07:00,6034,68,19201.22,0
3409503,15:08:00,15:08:00,6035,69,19397.646,0
3409503,15:09:00,15:09:00,7466,70,20494.404,0
3409503,15:10:00,15:10:00,7564,71,20709.28,0
3409503,15:10:00,15:10:00,7565,72,21147.582,0
3409503,15:11:00,15:11:00,7566,73,21314.088,0
3409503,15:11:00,15:11:00,7567,74,21720.59,0
3409503,15:12:00,15:12:00,273,75,21947.64,0
3409503,15:12:00,15:12:00,13335,76,22359.371,0
3409503,15:13:00,15:13:00,3693,77,22774.768,0
3409503,15:15:00,15:15:00,16251,78,23510.016,
3409505,16:31:00,16:31:00,14403,1,0,
3409505,16:31:00,16:31:00,14672,2,435.62595,0
3409505,16:32:00,16:32:00,13549,3,690.0813,0
3409505,16:32:00,16:32:00,8280,4,874.06866,0
3409505,16:33:00,16:33:00,5261,5,1153.5022,0
3409505,16:34:00,16:34:00,5968,6,1524.6918,0
3409505,16:34:00,16:34:00,5969,7,1814.5897,0
3409505,16:35:00,16:35:00,5970,8,2043.1953,0
3409505,16:35:00,16:35:00,5973,9,2464.7266,0
3409505,16:36:00,16:36:00,5974,10,2768.9595,0
3409505,16:36:00,16:36:00,5975,11,3002.3213,0
3409505,16:37:00,16:37:00,5977,12,3233.6155,0
3409505,16:38:00,16:38:00,5978,13,3518.2031,
3409505,16:38:00,16:38:00,5980,14,3941.1233,0
3409505,16:39:00,16:39:00,5981,15,4256.9927,0
3409505,16:39:00,16:39:00,5983,16,4550.1875,0
3409505,16:40:00,16:40:00,5985,17,4913.303,0
3409505,16:40:00,16:40:00,5986,18,5100.3228,0
3409505,16:41:00,16:41:00,5988,19,5350.3374,0
3409505,16:41:00,16:41:00,5989,20,5514.333,0
3409505,16:42:00,16:42:00,5990,21,5748.3423,0
3409505,16:42:00,16:42:00,5991,22,5894.385,0
3409505,16:43:00,16:43:00,5993,23,6617.4966,0
3409505,16:44:00,16:44:00,5994,24,6760.941,
3409505,16:44:00,16:44:00,5997,25,7167.628,0
3409505,16:45:00,16:45:00,5998,26,7444.622,0
3409505,16:45:00,16:45:00,5999,27,7698.481,0
3409505,16:46:00,16:46:00,6000,28,7896.631,0
3409505,16:46:00,16:46:00,6001,29,8091.8066,0
3409505,16:47:00,16:47:00,6002,30,8280.204,0
3409505,16:47:00,16:47:00,5972,31,8649.772,0
3409505,16:48:00,16:48:00,6061,32,9170.766,0
3409505,16:50:00,16:50:00,16063,33,9677.268,
3409505,16:51:00,16:51:00,15897,34,10472.458,0
3409505,16:52:00,16:52:00,6010,35,10655.554,0
3409505,16:53:00,16:53:00,6011,36,11369.244,0
3409505,16:54:00,16:54:00,6013,37,11800.435,0
3409505,16:54:00,16:54:00,6014,38,11981.483,0
3409505,16:55:00,16:55:00,6015,39,12160.269,0
3409505,16:55:00,16:55:00,6016,40,12413.481,0
3409505,16:56:00,16:56:00,6017,41,12561.635,0
3409505,16:56:00,16:56:00,6018,42,12891.839,0
3409505,16:57:00,16:57:00,6020,43,13004.993,0
3409505,16:57:00,16:57:00,3644,48,13384.861,0
3409505,16:58:00,16:58:00,3645,49,13608.747,0
3409505,16:58:00,16:58:00,3646,50,13731.519,0
3409505,16:58:00,16:58:00,3647,51,13874.53,0
3409505,16:59:00,16:59:00,3648,52,14064.923,0
3409505,17:00:00,17:00:00,3649,53,14325.698,
3409505,17:00:00,17:00:00,3650,54,14618.265,0
3409505,17:00:00,17:00:00,3651,55,14886.272,0
3409505,17:01:00,17:01:00,3652,56,15211.271,0
3409505,17:01:00,17:01:00,3654,57,15475.289,0
3409505,17:02:00,17:02:00,7551,58,15938.976,0
3409505,17:03:00,17:03:00,7553,59,16309.119,0
3409505,17:03:00,17:03:00,6022,60,16652.207,0
3409505,17:04:00,17:04:00,6023,61,16944.88,0
3409505,17:04:00,17:04:00,6025,62,17407.617,0
3409505,17:05:00,17:05:00,6026,63,17869.756,0
3409505,17:06:00,17:06:00,6028,64,18295.676,0
3409505,17:06:00,17:06:00,6030,65,18542.732,0
3409505,17:07:00,17:07:00,6031,66,18811.88,0
3409505,17:07:00,17:07:00,6033,67,19040.367,0
3409505,17:07:00,17:07:00,6034,68,19201.22,0
3409505,17:08:00,17:08:00,6035,69,19397.646,0
3409505,17:09:00,17:09:00,7466,70,20494.404,0
3409505,17:10:00,17:10:00,7564,71,20709.28,0
3409505,17:10:00,17:10:00,7565,72,21147.582,0
3409505,17:11:00,17:11:00,7566,73,21314.088,0
3409505,17:11:00,17:11:00,7567,74,21720.59,0
3409505,17:12:00,17:12:00,273,75,21947.64,0
3409505,17:12:00,17:12:00,13335,76,22359.371,0
3409505,17:13:00,17:13:00,3693,77,22774.768,0
3409505,17:15:00,17:15:00,16251,78,23510.016,
3409507,18:32:00,18:32:00,14403,1,0,
3409507,18:32:00,18:32:00,14672,2,435.62595,0
3409507,18:33:00,18:33:00,13549,3,690.0813,0
3409507,18:33:00,18:33:00,8280,4,874.06866,0
3409507,18:34:00,18:34:00,5261,5,1153.5022,0
3409507,18:35:00,18:35:00,5968,6,1524.6918,0
3409507,18:35:00,18:35:00,5969,7,1814.5897,0
3409507,18:36:00,18:36:00,5970,8,2043.1953,0
3409507,18:36:00,18:36:00,5973,9,2464.7266,0
3409507,18:37:00,18:37:00,5974,10,2768.9595,0
3409507,18:37:00,18:37:00,5975,11,3002.3213,0
3409507,18:38:00,18:38:00,5977,12,3233.6155,0
3409507,18:39:00,18:39:00,5978,13,3518.2031,
3409507,18:39:00,18:39:00,5980,14,3941.1233,0
3409507,18:40:00,18:40:00,5981,15,4256.9927,0
3409507,18:40:00,18:40:00,5983,16,4550.1875,0
3409507,18:41:00,18:41:00,5985,17,4913.303,0
3409507,18:41:00,18:41:00,5986,18,5100.3228,0
3409507,18:42:00,18:42:00,5988,19,5350.3374,0
3409507,18:42:00,18:42:00,5989,20,5514.333,0
3409507,18:43:00,18:43:00,5990,21,5748.3423,0
3409507,18:43:00,18:43:00,5991,22,5894.385,0
3409507,18:44:00,18:44:00,5993,23,6617.4966,0
3409507,18:45:00,18:45:00,5994,24,6760.941,
3409507,18:45:00,18:45:00,5997,25,7167.628,0
3409507,18:46:00,18:46:00,5998,26,7444.622,0
3409507,18:46:00,18:46:00,5999,27,7698.481,0
3409507,18:46:00,18:46:00,6000,28,7896.631,0
3409507,18:47:00,18:47:00,6001,29,8091.8066,0
3409507,18:47:00,18:47:00,6002,30,8280.204,0
3409507,18:48:00,18:48:00,5972,31,8649.772,0
3409507,18:49:00,18:49:00,6061,32,9170.766,0
3409507,18:50:00,18:50:00,16063,33,9677.268,
3409507,18:51:00,18:51:00,15897,34,10472.458,0
3409507,18:51:00,18:51:00,6010,35,10655.554,0
3409507,18:53:00,18:53:00,6011,36,11369.244,0
3409507,18:54:00,18:54:00,6013,37,11800.435,0
3409507,18:54:00,18:54:00,6014,38,11981.483,0
3409507,18:54:00,18:54:00,6015,39,12160.269,0
3409507,18:55:00,18:55:00,6016,40,12413.481,0
3409507,18:55:00,18:55:00,6017,41,12561.635,0
3409507,18:56:00,18:56:00,6018,42,12891.839,0
3409507,18:56:00,18:56:00,6020,43,13004.993,0
3409507,18:57:00,18:57:00,3644,48,13384.861,0
3409507,18:57:00,18:57:00,3645,49,13608.747,0
3409507,18:57:00,18:57:00,3646,50,13731.519,0
3409507,18:58:00,18:58:00,3647,51,13874.53,0
3409507,18:58:00,18:58:00,3648,52,14064.923,0
3409507,18:59:00,18:59:00,3649,53,14325.698,
3409507,18:59:00,18:59:00,3650,54,14618.265,0
3409507,18:59:00,18:59:00,3651,55,14886.272,0
3409507,19:00:00,19:00:00,3652,56,15211.271,0
3409507,19:00:00,19:00:00,3654,57,15475.289,0
3409507,19:01:00,19:01:00,7551,58,15938.976,0
3409507,19:01:00,19:01:00,7553,59,16309.119,0
3409507,19:02:00,19:02:00,6022,60,16652.207,0
3409507,19:02:00,19:02:00,6023,61,16944.88,0
3409507,19:03:00,19:03:00,6025,62,17407.617,0
3409507,19:04:00,19:04:00,6026,63,17869.756,0
3409507,19:04:00,19:04:00,6028,64,18295.676,0
3409507,19:05:00,19:05:00,6030,65,18542.732,0
3409507,19:05:00,19:05:00,6031,66,18811.88,0
3409507,19:06:00,19:06:00,6033,67,19040.367,0
3409507,19:06:00,19:06:00,6034,68,19201.22,0
3409507,19:06:00,19:06:00,6035,69,19397.646,0
3409507,19:08:00,19:08:00,7466,70,20494.404,0
3409507,19:08:00,19:08:00,7564,71,20709.28,0
3409507,19:09:00,19:09:00,7565,72,21147.582,0
3409507,19:09:00,19:09:00,7566,73,21314.088,0
3409507,19:10:00,19:10:00,7567,74,21720.59,0
3409507,19:10:00,19:10:00,273,75,21947.64,0
3409507,19:11:00,19:11:00,13335,76,22359.371,0
3409507,19:11:00,19:11:00,3693,77,22774.768,0
3409507,19:13:00,19:13:00,16251,78,23510.016,
3409508,04:50:00,04:50:00,16063,33,0,
3409508,04:51:00,04:51:00,15897,34,832.2979,0
3409508,04:51:00,04:51:00,6010,35,1015.3943,0
3409508,04:53:00,04:53:00,6011,36,1729.0841,0
3409508,04:54:00,04:54:00,6013,37,2160.2747,0
3409508,04:54:00,04:54:00,6014,38,2341.324,0
3409508,04:54:00,04:54:00,6015,39,2520.1091,0
3409508,04:55:00,04:55:00,6016,40,2773.3215,0
3409508,04:55:00,04:55:00,6017,41,2921.4749,0
3409508,04:56:00,04:56:00,6018,42,3251.6792,0
3409508,04:56:00,04:56:00,6020,43,3364.833,0
3409508,04:57:00,04:57:00,3644,48,3744.7017,0
3409508,04:57:00,04:57:00,3645,49,3968.587,0
3409508,04:57:00,04:57:00,3646,50,4091.3584,0
3409508,04:58:00,04:58:00,3647,51,4234.3706,0
3409508,04:58:00,04:58:00,3648,52,4424.763,0
3409508,04:59:00,04:59:00,3649,53,4685.5386,
3409508,04:59:00,04:59:00,3650,54,4978.1055,0
3409508,04:59:00,04:59:00,3651,55,5246.1133,0
3409508,05:00:00,05:00:00,3652,56,5571.112,0
3409508,05:00:00,05:00:00,3654,57,5835.1294,0
3409508,05:01:00,05:01:00,7551,58,6298.8154,0
3409508,05:01:00,05:01:00,7553,59,6668.959,0
3409508,05:02:00,05:02:00,6022,60,7012.0474,0
3409508,05:02:00,05:02:00,6023,61,7304.7207,0
3409508,05:03:00,05:03:00,6025,62,7767.4575,0
3409508,05:04:00,05:04:00,6026,63,8229.596,0
3409508,05:04:00,05:04:00,6028,64,8655.517,0
3409508,05:05:00,05:05:00,6030,65,8902.572,0
3409508,05:05:00,05:05:00,6031,66,9171.721,0
3409508,05:06:00,05:06:00,6033,67,9400.208,0
3409508,05:06:00,05:06:00,6034,68,9561.061,0
3409508,05:06:00,05:06:00,6035,69,9757.487,0
3409508,05:08:00,05:08:00,7466,70,10854.244,0
3409508,05:08:00,05:08:00,7564,71,11069.119,0
3409508,05:09:00,05:09:00,7565,72,11507.423,0
3409508,05:09:00,05:09:00,7566,73,11673.929,0
3409508,05:10:00,05:10:00,7567,74,12080.43,0
3409508,05:10:00,05:10:00,273,75,12307.48,0
3409508,05:11:00,05:11:00,13335,76,12719.211,0
3409508,05:11:00,05:11:00,3693,77,13134.608,0
3409508,05:13:00,05:13:00,16251,78,13869.855,
3409531,20:32:00,20:32:00,14403,1,0,
3409531,20:32:00,20:32:00,14672,2,435.62595,0
3409531,20:33:00,20:33:00,13549,3,690.0813,0
3409531,20:33:00,20:33:00,8280,4,874.06866,0
3409531,20:34:00,20:34:00,5261,5,1153.5022,0
3409531,20:35:00,20:35:00,5968,6,1524.6918,0
3409531,20:35:00,20:35:00,5969,7,1814.5897,0
3409531,20:36:00,20:36:00,5970,8,2043.1953,0
3409531,20:36:00,20:36:00,5973,9,2464.7266,0
3409531,20:37:00,20:37:00,5974,10,2768.9595,0
3409531,20:37:00,20:37:00,5975,11,3002.3213,0
3409531,20:38:00,20:38:00,5977,12,3233.6155,0
3409531,20:39:00,20:39:00,5978,13,3518.2031,
3409531,20:39:00,20:39:00,5980,14,3941.1233,0
3409531,20:40:00,20:40:00,5981,15,4256.9927,0
3409531,20:40:00,20:40:00,5983,16,4550.1875,0
3409531,20:41:00,20:41:00,5985,17,4913.303,0
3409531,20:41:00,20:41:00,5986,18,5100.3228,0
3409531,20:42:00,20:42:00,5988,19,5350.3374,0
3409531,20:42:00,20:42:00,5989,20,5514.333,0
3409531,20:43:00,20:43:00,5990,21,5748.3423,0
3409531,20:43:00,20:43:00,5991,22,5894.385,0
3409531,20:44:00,20:44:00,5993,23,6617.4966,0
3409531,20:45:00,20:45:00,5994,24,6760.941,
3409531,20:45:00,20:45:00,5997,25,7167.628,0
3409531,20:46:00,20:46:00,5998,26,7444.622,0
3409531,20:46:00,20:46:00,5999,27,7698.481,0
3409531,20:46:00,20:46:00,6000,28,7896.631,0
3409531,20:47:00,20:47:00,6001,29,8091.8066,0
3409531,20:47:00,20:47:00,6002,30,8280.204,0
3409531,20:48:00,20:48:00,5972,31,8649.772,0
3409531,20:49:00,20:49:00,6061,32,9170.766,0
3409531,20:50:00,20:50:00,16063,33,9677.268,
3409531,20:51:00,20:51:00,15897,34,10472.458,0
3409531,20:51:00,20:51:00,6010,35,10655.554,0
3409531,20:53:00,20:53:00,6011,36,11369.244,0
3409531,20:54:00,20:54:00,6013,37,11800.435,0
3409531,20:54:00,20:54:00,6014,38,11981.483,0
3409531,20:54:00,20:54:00,6015,39,12160.269,0
3409531,20:55:00,20:55:00,6016,40,12413.481,0
3409531,20:55:00,20:55:00,6017,41,12561.635,0
3409531,20:56:00,20:56:00,6018,42,12891.839,0
3409531,20:56:00,20:56:00,6020,43,13004.993,0
3409531,20:57:00,20:57:00,3644,48,13384.861,0
3409531,20:57:00,20:57:00,3645,49,13608.747,0
3409531,20:57:00,20:57:00,3646,50,13731.519,0
3409531,20:58:00,20:58:00,3647,51,13874.53,0
3409531,20:58:00,20:58:00,3648,52,14064.923,0
3409531,20:59:00,20:59:00,3649,53,14325.698,
3409531,20:59:00,20:59:00,3650,54,14618.265,0
3409531,20:59:00,20:59:00,3651,55,14886.272,0
3409531,21:00:00,21:00:00,3652,56,15211.271,0
3409531,21:00:00,21:00:00,3654,57,15475.289,0
3409531,21:01:00,21:01:00,7551,58,15938.976,0
3409531,21:01:00,21:01:00,7553,59,16309.119,0
3409531,21:02:00,21:02:00,6022,60,16652.207,0
3409531,21:02:00,21:02:00,6023,61,16944.88,0
3409531,21:03:00,21:03:00,6025,62,17407.617,0
3409531,21:04:00,21:04:00,6026,63,17869.756,0
3409531,21:04:00,21:04:00,6028,64,18295.676,0
3409531,21:05:00,21:05:00,6030,65,18542.732,0
3409531,21:05:00,21:05:00,6031,66,18811.88,0
3409531,21:06:00,21:06:00,6033,67,19040.367,0
3409531,21:06:00,21:06:00,6034,68,19201.22,0
3409531,21:06:00,21:06:00,6035,69,19397.646,0
3409531,21:08:00,21:08:00,7466,70,20494.404,0
3409531,21:08:00,21:08:00,7564,71,20709.28,0
3409531,21:09:00,21:09:00,7565,72,21147.582,0
3409531,21:09:00,21:09:00,7566,73,21314.088,0
3409531,21:10:00,21:10:00,7567,74,21720.59,0
3409531,21:10:00,21:10:00,273,75,21947.64,0
3409531,21:11:00,21:11:00,13335,76,22359.371,0
3409531,21:11:00,21:11:00,3693,77,22774.768,0
3409531,21:13:00,21:13:00,16251,78,23510.016,
3409533,22:32:00,22:32:00,14403,1,0,
3409533,22:32:00,22:32:00,14672,2,435.62595,0
3409533,22:33:00,22:33:00,13549,3,690.0813,0
3409533,22:33:00,22:33:00,8280,4,874.06866,0
3409533,22:34:00,22:34:00,5261,5,1153.5022,0
3409533,22:35:00,22:35:00,5968,6,1524.6918,0
3409533,22:35:00,22:35:00,5969,7,1814.5897,0
3409533,22:36:00,22:36:00,5970,8,2043.1953,0
3409533,22:36:00,22:36:00,5973,9,2464.7266,0
3409533,22:37:00,22:37:00,5974,10,2768.9595,0
3409533,22:37:00,22:37:00,5975,11,3002.3213,0
3409533,22:38:00,22:38:00,5977,12,3233.6155,0
3409533,22:39:00,22:39:00,5978,13,3518.2031,
3409533,22:39:00,22:39:00,5980,14,3941.1233,0
3409533,22:40:00,22:40:00,5981,15,4256.9927,0
3409533,22:40:00,22:40:00,5983,16,4550.1875,0
3409533,22:41:00,22:41:00,5985,17,4913.303,0
3409533,22:41:00,22:41:00,5986,18,5100.3228,0
3409533,22:42:00,22:42:00,5988,19,5350.3374,0
3409533,22:42:00,22:42:00,5989,20,5514.333,0
3409533,22:43:00,22:43:00,5990,21,5748.3423,0
3409533,22:43:00,22:43:00,5991,22,5894.385,0
3409533,22:44:00,22:44:00,5993,23,6617.4966,0
3409533,22:45:00,22:45:00,5994,24,6760.941,
3409533,22:45:00,22:45:00,5997,25,7167.628,0
3409533,22:46:00,22:46:00,5998,26,7444.622,0
3409533,22:46:00,22:46:00,5999,27,7698.481,0
3409533,22:46:00,22:46:00,6000,28,7896.631,0
3409533,22:47:00,22:47:00,6001,29,8091.8066,0
3409533,22:47:00,22:47:00,6002,30,8280.204,0
3409533,22:48:00,22:48:00,5972,31,8649.772,0
3409533,22:49:00,22:49:00,6061,32,9170.766,0
3409533,22:50:00,22:50:00,16063,33,9677.268,
3409533,22:51:00,22:51:00,15897,34,10472.458,0
3409533,22:51:00,22:51:00,6010,35,10655.554,0
3409533,22:53:00,22:53:00,6011,36,11369.244,0
3409533,22:54:00,22:54:00,6013,37,11800.435,0
3409533,22:54:00,22:54:00,6014,38,11981.483,0
3409533,22:54:00,22:54:00,6015,39,12160.269,0
3409533,22:55:00,22:55:00,6016,40,12413.481,0
3409533,22:55:00,22:55:00,6017,41,12561.635,0
3409533,22:56:00,22:56:00,6018,42,12891.839,0
3409533,22:56:00,22:56:00,6020,43,13004.993,0
3409533,22:57:00,22:57:00,3644,48,13384.861,0
3409533,22:57:00,22:57:00,3645,49,13608.747,0
3409533,22:57:00,22:57:00,3646,50,13731.519,0
3409533,22:58:00,22:58:00,3647,51,13874.53,0
3409533,22:58:00,22:58:00,3648,52,14064.923,0
3409533,22:59:00,22:59:00,3649,53,14325.698,
3409533,22:59:00,22:59:00,3650,54,14618.265,0
3409533,22:59:00,22:59:00,3651,55,14886.272,0
3409533,23:00:00,23:00:00,3652,56,15211.271,0
3409533,23:00:00,23:00:00,3654,57,15475.289,0
3409533,23:01:00,23:01:00,7551,58,15938.976,0
3409533,23:01:00,23:01:00,7553,59,16309.119,0
3409533,23:02:00,23:02:00,6022,60,16652.207,0
3409533,23:02:00,23:02:00,6023,61,16944.88,0
3409533,23:03:00,23:03:00,6025,62,17407.617,0
3409533,23:04:00,23:04:00,6026,63,17869.756,0
3409533,23:04:00,23:04:00,6028,64,18295.676,0
3409533,23:05:00,23:05:00,6030,65,18542.732,0
3409533,23:05:00,23:05:00,6031,66,18811.88,0
3409533,23:06:00,23:06:00,6033,67,19040.367,0
3409533,23:06:00,23:06:00,6034,68,19201.22,0
3409533,23:06:00,23:06:00,6035,69,19397.646,0
3409533,23:08:00,23:08:00,7466,70,20494.404,0
3409533,23:08:00,23:08:00,7564,71,20709.28,0
3409533,23:09:00,23:09:00,7565,72,21147.582,0
3409533,23:09:00,23:09:00,7566,73,21314.088,0
3409533,23:10:00,23:10:00,7567,74,21720.59,0
3409533,23:10:00,23:10:00,273,75,21947.64,0
3409533,23:11:00,23:11:00,13335,76,22359.371,0
3409533,23:11:00,23:11:00,3693,77,22774.768,0
3409533,23:13:00,23:13:00,16251,78,23510.016,
3409535,24:32:00,24:32:00,14403,1,0,
3409535,24:32:00,24:32:00,14672,2,435.62595,0
3409535,24:33:00,24:33:00,13549,3,690.0813,0
3409535,24:33:00,24:33:00,8280,4,874.06866,0
3409535,24:34:00,24:34:00,5261,5,1153.5022,0
3409535,24:35:00,24:35:00,5968,6,1524.6918,0
3409535,24:35:00,24:35:00,5969,7,1814.5897,0
3409535,24:36:00,24:36:00,5970,8,2043.1953,0
3409535,24:36:00,24:36:00,5973,9,2464.7266,0
3409535,24:37:00,24:37:00,5974,10,2768.9595,0
3409535,24:37:00,24:37:00,5975,11,3002.3213,0
3409535,24:38:00,24:38:00,5977,12,3233.6155,0
3409535,24:39:00,24:39:00,5978,13,3518.2031,
3409535,24:39:00,24:39:00,5980,14,3941.1233,0
3409535,24:40:00,24:40:00,5981,15,4256.9927,0
3409535,24:40:00,24:40:00,5983,16,4550.1875,0
3409535,24:41:00,24:41:00,5985,17,4913.303,0
3409535,24:41:00,24:41:00,5986,18,5100.3228,0
3409535,24:42:00,24:42:00,5988,19,5350.3374,0
3409535,24:42:00,24:42:00,5989,20,5514.333,0
3409535,24:43:00,24:43:00,5990,21,5748.3423,0
3409535,24:43:00,24:43:00,5991,22,5894.385,0
3409535,24:44:00,24:44:00,5993,23,6617.4966,0
3409535,24:45:00,24:45:00,5994,24,6760.941,
3409535,24:45:00,24:45:00,5997,25,7167.628,0
3409535,24:46:00,24:46:00,5998,26,7444.622,0
3409535,24:46:00,24:46:00,5999,27,7698.481,0
3409535,24:46:00,24:46:00,6000,28,7896.631,0
3409535,24:47:00,24:47:00,6001,29,8091.8066,0
3409535,24:47:00,24:47:00,6002,30,8280.204,0
3409535,24:48:00,24:48:00,5972,31,8649.772,0
3409535,24:49:00,24:49:00,6061,32,9170.766,0
3409535,24:50:00,24:50:00,16063,33,9677.268,
3409535,24:51:00,24:51:00,15897,34,10472.458,0
3409535,24:51:00,24:51:00,6010,35,10655.554,0
3409535,24:53:00,24:53:00,6011,36,11369.244,0
3409535,24:54:00,24:54:00,6013,37,11800.435,0
3409535,24:54:00,24:54:00,6014,38,11981.483,0
3409535,24:54:00,24:54:00,6015,39,12160.269,0
3409535,24:55:00,24:55:00,6016,40,12413.481,0
3409535,24:55:00,24:55:00,6017,41,12561.635,0
3409535,24:56:00,24:56:00,6018,42,12891.839,0
3409535,24:56:00,24:56:00,6020,43,13004.993,0
3409535,24:57:00,24:57:00,3644,48,13384.861,0
3409535,24:57:00,24:57:00,3645,49,13608.747,0
3409535,24:57:00,24:57:00,3646,50,13731.519,0
3409535,24:58:00,24:58:00,3647,51,13874.53,0
3409535,24:58:00,24:58:00,3648,52,14064.923,0
3409535,24:59:00,24:59:00,3649,53,14325.698,
3409535,24:59:00,24:59:00,3650,54,14618.265,0
3409535,24:59:00,24:59:00,3651,55,14886.272,0
3409535,25:00:00,25:00:00,3652,56,15211.271,0
3409535,25:00:00,25:00:00,3654,57,15475.289,0
3409535,25:01:00,25:01:00,7551,58,15938.976,0
3409535,25:01:00,25:01:00,7553,59,16309.119,0
3409535,25:02:00,25:02:00,6022,60,16652.207,0
3409535,25:02:00,25:02:00,6023,61,16944.88,0
3409535,25:03:00,25:03:00,6025,62,17407.617,0
3409535,25:04:00,25:04:00,6026,63,17869.756,0
3409535,25:04:00,25:04:00,6028,64,18295.676,0
3409535,25:05:00,25:05:00,6030,65,18542.732,0
3409535,25:05:00,25:05:00,6031,66,18811.88,0
3409535,25:06:00,25:06:00,6033,67,19040.367,0
3409535,25:06:00,25:06:00,6034,68,19201.22,0
3409535,25:06:00,25:06:00,6035,69,19397.646,0
3409535,25:08:00,25:08:00,7466,70,20494.404,0
3409535,25:08:00,25:08:00,7564,71,20709.28,0
3409535,25:09:00,25:09:00,7565,72,21147.582,0
3409535,25:09:00,25:09:00,7566,73,21314.088,0
3409535,25:10:00,25:10:00,7567,74,21720.59,0
3409535,25:10:00,25:10:00,273,75,21947.64,0
3409535,25:11:00,25:11:00,13335,76,22359.371,0
3409535,25:11:00,25:11:00,3693,77,22774.768,0
3409535,25:13:00,25:13:00,16251,78,23510.016,
3409537,06:31:00,06:31:00,14403,1,0,
3409537,06:31:00,06:31:00,14672,2,435.62595,0
3409537,06:32:00,06:32:00,13549,3,690.0813,0
3409537,06:32:00,06:32:00,8280,4,874.06866,0
3409537,06:33:00,06:33:00,5261,5,1153.5022,0
3409537,06:34:00,06:34:00,5968,6,1524.6918,0
3409537,06:34:00,06:34:00,5969,7,1814.5897,0
3409537,06:35:00,06:35:00,5970,8,2043.1953,0
3409537,06:35:00,06:35:00,5973,9,2464.7266,0
3409537,06:36:00,06:36:00,5974,10,2768.9595,0
3409537,06:36:00,06:36:00,5975,11,3002.3213,0
3409537,06:37:00,06:37:00,5977,12,3233.6155,0
3409537,06:38:00,06:38:00,5978,13,3518.2031,
3409537,06:38:00,06:38:00,5980,14,3941.1233,0
3409537,06:39:00,06:39:00,5981,15,4256.9927,0
3409537,06:39:00,06:39:00,5983,16,4550.1875,0
3409537,06:40:00,06:40:00,5985,17,4913.303,0
3409537,06:40:00,06:40:00,5986,18,5100.3228,0
3409537,06:41:00,06:41:00,5988,19,5350.3374,0
3409537,06:41:00,06:41:00,5989,20,5514.333,0
3409537,06:42:00,06:42:00,5990,21,5748.3423,0
3409537,06:42:00,06:42:00,5991,22,5894.385,0
3409537,06:43:00,06:43:00,5993,23,6617.4966,0
3409537,06:44:00,06:44:00,5994,24,6760.941,
3409537,06:44:00,06:44:00,5997,25,7167.628,0
3409537,06:45:00,06:45:00,5998,26,7444.622,0
3409537,06:45:00,06:45:00,5999,27,7698.481,0
3409537,06:46:00,06:46:00,6000,28,7896.631,0
3409537,06:46:00,06:46:00,6001,29,8091.8066,0
3409537,06:47:00,06:47:00,6002,30,8280.204,0
3409537,06:47:00,06:47:00,5972,31,8649.772,0
3409537,06:48:00,06:48:00,6061,32,9170.766,0
3409537,06:50:00,06:50:00,16063,33,9677.268,
3409537,06:51:00,06:51:00,15897,34,10472.458,0
3409537,06:52:00,06:52:00,6010,35,10655.554,0
3409537,06:53:00,06:53:00,6011,36,11369.244,0
3409537,06:54:00,06:54:00,6013,37,11800.435,0
3409537,06:54:00,06:54:00,6014,38,11981.483,0
3409537,06:55:00,06:55:00,6015,39,12160.269,0
3409537,06:55:00,06:55:00,6016,40,12413.481,0
3409537,06:56:00,06:56:00,6017,41,12561.635,0
3409537,06:56:00,06:56:00,6018,42,12891.839,0
3409537,06:57:00,06:57:00,6020,43,13004.993,0
3409537,06:57:00,06:57:00,3644,48,13384.861,0
3409537,06:58:00,06:58:00,3645,49,13608.747,0
3409537,06:58:00,06:58:00,3646,50,13731.519,0
3409537,06:58:00,06:58:00,3647,51,13874.53,0
3409537,06:59:00,06:59:00,3648,52,14064.923,0
3409537,07:00:00,07:00:00,3649,53,14325.698,
3409537,07:00:00,07:00:00,3650,54,14618.265,0
3409537,07:00:00,07:00:00,3651,55,14886.272,0
3409537,07:01:00,07:01:00,3652,56,15211.271,0
3409537,07:01:00,07:01:00,3654,57,15475.289,0
3409537,07:02:00,07:02:00,7551,58,15938.976,0
3409537,07:03:00,07:03:00,7553,59,16309.119,0
3409537,07:03:00,07:03:00,6022,60,16652.207,0
3409537,07:04:00,07:04:00,6023,61,16944.88,0
3409537,07:04:00,07:04:00,6025,62,17407.617,0
3409537,07:05:00,07:05:00,6026,63,17869.756,0
3409537,07:06:00,07:06:00,6028,64,18295.676,0
3409537,07:06:00,07:06:00,6030,65,18542.732,0
3409537,07:07:00,07:07:00,6031,66,18811.88,0
3409537,07:07:00,07:07:00,6033,67,19040.367,0
3409537,07:07:00,07:07:00,6034,68,19201.22,0
3409537,07:08:00,07:08:00,6035,69,19397.646,0
3409537,07:09:00,07:09:00,7466,70,20494.404,0
3409537,07:10:00,07:10:00,7564,71,20709.28,0
3409537,07:10:00,07:10:00,7565,72,21147.582,0
3409537,07:11:00,07:11:00,7566,73,21314.088,0
3409537,07:11:00,07:11:00,7567,74,21720.59,0
3409537,07:12:00,07:12:00,273,75,21947.64,0
3409537,07:12:00,07:12:00,13335,76,22359.371,0
3409537,07:13:00,07:13:00,3693,77,22774.768,0
3409537,07:15:00,07:15:00,16251,78,23510.016,
3409539,08:31:00,08:31:00,14403,1,0,
3409539,08:31:00,08:31:00,14672,2,435.62595,0
3409539,08:32:00,08:32:00,13549,3,690.0813,0
3409539,08:32:00,08:32:00,8280,4,874.06866,0
3409539,08:33:00,08:33:00,5261,5,1153.5022,0
3409539,08:34:00,08:34:00,5968,6,1524.6918,0
3409539,08:34:00,08:34:00,5969,7,1814.5897,0
3409539,08:35:00,08:35:00,5970,8,2043.1953,0
3409539,08:35:00,08:35:00,5973,9,2464.7266,0
3409539,08:36:00,08:36:00,5974,10,2768.9595,0
3409539,08:36:00,08:36:00,5975,11,3002.3213,0
3409539,08:37:00,08:37:00,5977,12,3233.6155,0
3409539,08:38:00,08:38:00,5978,13,3518.2031,
3409539,08:38:00,08:38:00,5980,14,3941.1233,0
3409539,08:39:00,08:39:00,5981,15,4256.9927,0
3409539,08:39:00,08:39:00,5983,16,4550.1875,0
3409539,08:40:00,08:40:00,5985,17,4913.303,0
3409539,08:40:00,08:40:00,5986,18,5100.3228,0
3409539,08:41:00,08:41:00,5988,19,5350.3374,0
3409539,08:41:00,08:41:00,5989,20,5514.333,0
3409539,08:42:00,08:42:00,5990,21,5748.3423,0
3409539,08:42:00,08:42:00,5991,22,5894.385,0
3409539,08:43:00,08:43:00,5993,23,6617.4966,0
3409539,08:44:00,08:44:00,5994,24,6760.941,
3409539,08:44:00,08:44:00,5997,25,7167.628,0
3409539,08:45:00,08:45:00,5998,26,7444.622,0
3409539,08:45:00,08:45:00,5999,27,7698.481,0
3409539,08:46:00,08:46:00,6000,28,7896.631,0
3409539,08:46:00,08:46:00,6001,29,8091.8066,0
3409539,08:47:00,08:47:00,6002,30,8280.204,0
3409539,08:47:00,08:47:00,5972,31,8649.772,0
3409539,08:48:00,08:48:00,6061,32,9170.766,0
3409539,08:50:00,08:50:00,16063,33,9677.268,
3409539,08:51:00,08:51:00,15897,34,10472.458,0
3409539,08:52:00,08:52:00,6010,35,10655.554,0
3409539,08:53:00,08:53:00,6011,36,11369.244,0
3409539,08:54:00,08:54:00,6013,37,11800.435,0
3409539,08:54:00,08:54:00,6014,38,11981.483,0
3409539,08:55:00,08:55:00,6015,39,12160.269,0
3409539,08:55:00,08:55:00,6016,40,12413.481,0
3409539,08:56:00,08:56:00,6017,41,12561.635,0
3409539,08:56:00,08:56:00,6018,42,12891.839,0
3409539,08:57:00,08:57:00,6020,43,13004.993,0
3409539,08:57:00,08:57:00,3644,48,13384.861,0
3409539,08:58:00,08:58:00,3645,49,13608.747,0
3409539,08:58:00,08:58:00,3646,50,13731.519,0
3409539,08:58:00,08:58:00,3647,51,13874.53,0
3409539,08:59:00,08:59:00,3648,52,14064.923,0
3409539,09:00:00,09:00:00,3649,53,14325.698,
3409539,09:00:00,09:00:00,3650,54,14618.265,0
3409539,09:00:00,09:00:00,3651,55,14886.272,0
3409539,09:01:00,09:01:00,3652,56,15211.271,0
3409539,09:01:00,09:01:00,3654,57,15475.289,0
3409539,09:02:00,09:02:00,7551,58,15938.976,0
3409539,09:03:00,09:03:00,7553,59,16309.119,0
3409539,09:03:00,09:03:00,6022,60,16652.207,0
3409539,09:04:00,09:04:00,6023,61,16944.88,0
3409539,09:04:00,09:04:00,6025,62,17407.617,0
3409539,09:05:00,09:05:00,6026,63,17869.756,0
3409539,09:06:00,09:06:00,6028,64,18295.676,0
3409539,09:06:00,09:06:00,6030,65,18542.732,0
3409539,09:07:00,09:07:00,6031,66,18811.88,0
3409539,09:07:00,09:07:00,6033,67,19040.367,0
3409539,09:07:00,09:07:00,6034,68,19201.22,0
3409539,09:08:00,09:08:00,6035,69,19397.646,0
3409539,09:09:00,09:09:00,7466,70,20494.404,0
3409539,09:10:00,09:10:00,7564,71,20709.28,0
3409539,09:10:00,09:10:00,7565,72,21147.582,0
3409539,09:11:00,09:11:00,7566,73,21314.088,0
3409539,09:11:00,09:11:00,7567,74,21720.59,0
3409539,09:12:00,09:12:00,273,75,21947.64,0
3409539,09:12:00,09:12:00,13335,76,22359.371,0
3409539,09:13:00,09:13:00,3693,77,22774.768,0
3409539,09:15:00,09:15:00,16251,78,23510.016,
3409541,10:31:00,10:31:00,14403,1,0,
3409541,10:31:00,10:31:00,14672,2,435.62595,0
3409541,10:32:00,10:32:00,13549,3,690.0813,0
3409541,10:32:00,10:32:00,8280,4,874.06866,0
3409541,10:33:00,10:33:00,5261,5,1153.5022,0
3409541,10:34:00,10:34:00,5968,6,1524.6918,0
3409541,10:34:00,10:34:00,5969,7,1814.5897,0
3409541,10:35:00,10:35:00,5970,8,2043.1953,0
3409541,10:35:00,10:35:00,5973,9,2464.7266,0
3409541,10:36:00,10:36:00,5974,10,2768.9595,0
3409541,10:36:00,10:36:00,5975,11,3002.3213,0
3409541,10:37:00,10:37:00,5977,12,3233.6155,0
3409541,10:38:00,10:38:00,5978,13,3518.2031,
3409541,10:38:00,10:38:00,5980,14,3941.1233,0
3409541,10:39:00,10:39:00,5981,15,4256.9927,0
3409541,10:39:00,10:39:00,5983,16,4550.1875,0
3409541,10:40:00,10:40:00,5985,17,4913.303,0
3409541,10:40:00,10:40:00,5986,18,5100.3228,0
3409541,10:41:00,10:41:00,5988,19,5350.3374,0
3409541,10:41:00,10:41:00,5989,20,5514.333,0
3409541,10:42:00,10:42:00,5990,21,5748.3423,0
3409541,10:42:00,10:42:00,5991,22,5894.385,0
3409541,10:43:00,10:43:00,5993,23,6617.4966,0
3409541,10:44:00,10:44:00,5994,24,6760.941,
3409541,10:44:00,10:44:00,5997,25,7167.628,0
3409541,10:45:00,10:45:00,5998,26,7444.622,0
3409541,10:45:00,10:45:00,5999,27,7698.481,0
3409541,10:46:00,10:46:00,6000,28,7896.631,0
3409541,10:46:00,10:46:00,6001,29,8091.8066,0
3409541,10:47:00,10:47:00,6002,30,8280.204,0
3409541,10:47:00,10:47:00,5972,31,8649.772,0
3409541,10:48:00,10:48:00,6061,32,9170.766,0
3409541,10:50:00,10:50:00,16063,33,9677.268,
3409541,10:51:00,10:51:00,15897,34,10472.458,0
3409541,10:52:00,10:52:00,6010,35,10655.554,0
3409541,10:53:00,10:53:00,6011,36,11369.244,0
3409541,10:54:00,10:54:00,6013,37,11800.435,0
3409541,10:54:00,10:54:00,6014,38,11981.483,0
3409541,10:55:00,10:55:00,6015,39,12160.269,0
3409541,10:55:00,10:55:00,6016,40,12413.481,0
3409541,10:56:00,10:56:00,6017,41,12561.635,0
3409541,10:56:00,10:56:00,6018,42,12891.839,0
3409541,10:57:00,10:57:00,6020,43,13004.993,0
3409541,10:57:00,10:57:00,3644,48,13384.861,0
3409541,10:58:00,10:58:00,3645,49,13608.747,0
3409541,10:58:00,10:58:00,3646,50,13731.519,0
3409541,10:58:00,10:58:00,3647,51,13874.53,0
3409541,10:59:00,10:59:00,3648,52,14064.923,0
3409541,11:00:00,11:00:00,3649,53,14325.698,
3409541,11:00:00,11:00:00,3650,54,14618.265,0
3409541,11:00:00,11:00:00,3651,55,14886.272,0
3409541,11:01:00,11:01:00,3652,56,15211.271,0
3409541,11:01:00,11:01:00,3654,57,15475.289,0
3409541,11:02:00,11:02:00,7551,58,15938.976,0
3409541,11:03:00,11:03:00,7553,59,16309.119,0
3409541,11:03:00,11:03:00,6022,60,16652.207,0
3409541,11:04:00,11:04:00,6023,61,16944.88,0
3409541,11:04:00,11:04:00,6025,62,17407.617,0
3409541,11:05:00,11:05:00,6026,63,17869.756,0
3409541,11:06:00,11:06:00,6028,64,18295.676,0
3409541,11:06:00,11:06:00,6030,65,18542.732,0
3409541,11:07:00,11:07:00,6031,66,18811.88,0
3409541,11:07:00,11:07:00,6033,67,19040.367,0
3409541,11:07:00,11:07:00,6034,68,19201.22,0
3409541,11:08:00,11:08:00,6035,69,19397.646,0
3409541,11:09:00,11:09:00,7466,70,20494.404,0
3409541,11:10:00,11:10:00,7564,71,20709.28,0
3409541,11:10:00,11:10:00,7565,72,21147.582,0
3409541,11:11:00,11:11:00,7566,73,21314.088,0
3409541,11:11:00,11:11:00,7567,74,21720.59,0
3409541,11:12:00,11:12:00,273,75,21947.64,0
3409541,11:12:00,11:12:00,13335,76,22359.371,0
3409541,11:13:00,11:13:00,3693,77,22774.768,0
3409541,11:15:00,11:15:00,16251,78,23510.016,
3409543,12:31:00,12:31:00,14403,1,0,
3409543,12:31:00,12:31:00,14672,2,435.62595,0
3409543,12:32:00,12:32:00,13549,3,690.0813,0
3409543,12:32:00,12:32:00,8280,4,874.06866,0
3409543,12:33:00,12:33:00,5261,5,1153.5022,0
3409543,12:34:00,12:34:00,5968,6,1524.6918,0
3409543,12:34:00,12:34:00,5969,7,1814.5897,0
3409543,12:35:00,12:35:00,5970,8,2043.1953,0
3409543,12:35:00,12:35:00,5973,9,2464.7266,0
3409543,12:36:00,12:36:00,5974,10,2768.9595,0
3409543,12:36:00,12:36:00,5975,11,3002.3213,0
3409543,12:37:00,12:37:00,5977,12,3233.6155,0
3409543,12:38:00,12:38:00,5978,13,3518.2031,
3409543,12:38:00,12:38:00,5980,14,3941.1233,0
3409543,12:39:00,12:39:00,5981,15,4256.9927,0
3409543,12:39:00,12:39:00,5983,16,4550.1875,0
3409543,12:40:00,12:40:00,5985,17,4913.303,0
3409543,12:40:00,12:40:00,5986,18,5100.3228,0
3409543,12:41:00,12:41:00,5988,19,5350.3374,0
3409543,12:41:00,12:41:00,5989,20,5514.333,0
3409543,12:42:00,12:42:00,5990,21,5748.3423,0
3409543,12:42:00,12:42:00,5991,22,5894.385,0
3409543,12:43:00,12:43:00,5993,23,6617.4966,0
3409543,12:44:00,12:44:00,5994,24,6760.941,
3409543,12:44:00,12:44:00,5997,25,7167.628,0
3409543,12:45:00,12:45:00,5998,26,7444.622,0
3409543,12:45:00,12:45:00,5999,27,7698.481,0
3409543,12:46:00,12:46:00,6000,28,7896.631,0
3409543,12:46:00,12:46:00,6001,29,8091.8066,0
3409543,12:47:00,12:47:00,6002,30,8280.204,0
3409543,12:47:00,12:47:00,5972,31,8649.772,0
3409543,12:48:00,12:48:00,6061,32,9170.766,0
3409543,12:50:00,12:50:00,16063,33,9677.268,
3409543,12:51:00,12:51:00,15897,34,10472.458,0
3409543,12:52:00,12:52:00,6010,35,10655.554,0
3409543,12:53:00,12:53:00,6011,36,11369.244,0
3409543,12:54:00,12:54:00,6013,37,11800.435,0
3409543,12:54:00,12:54:00,6014,38,11981.483,0
3409543,12:55:00,12:55:00,6015,39,12160.269,0
3409543,12:55:00,12:55:00,6016,40,12413.481,0
3409543,12:56:00,12:56:00,6017,41,12561.635,0
3409543,12:56:00,12:56:00,6018,42,12891.839,0
3409543,12:57:00,12:57:00,6020,43,13004.993,0
3409543,12:57:00,12:57:00,3644,48,13384.861,0
3409543,12:58:00,12:58:00,3645,49,13608.747,0
3409543,12:58:00,12:58:00,3646,50,13731.519,0
3409543,12:58:00,12:58:00,3647,51,13874.53,0
3409543,12:59:00,12:59:00,3648,52,14064.923,0
3409543,13:00:00,13:00:00,3649,53,14325.698,
3409543,13:00:00,13:00:00,3650,54,14618.265,0
3409543,13:00:00,13:00:00,3651,55,14886.272,0
3409543,13:01:00,13:01:00,3652,56,15211.271,0
3409543,13:01:00,13:01:00,3654,57,15475.289,0
3409543,13:02:00,13:02:00,7551,58,15938.976,0
3409543,13:03:00,13:03:00,7553,59,16309.119,0
3409543,13:03:00,13:03:00,6022,60,16652.207,0
3409543,13:04:00,13:04:00,6023,61,16944.88,0
3409543,13:04:00,13:04:00,6025,62,17407.617,0
3409543,13:05:00,13:05:00,6026,63,17869.756,0
3409543,13:06:00,13:06:00,6028,64,18295.676,0
3409543,13:06:00,13:06:00,6030,65,18542.732,0
3409543,13:07:00,13:07:00,6031,66,18811.88,0
3409543,13:07:00,13:07:00,6033,67,19040.367,0
3409543,13:07:00,13:07:00,6034,68,19201.22,0
3409543,13:08:00,13:08:00,6035,69,19397.646,0
3409543,13:09:00,13:09:00,7466,70,20494.404,0
3409543,13:10:00,13:10:00,7564,71,20709.28,0
3409543,13:10:00,13:10:00,7565,72,21147.582,0
3409543,13:11:00,13:11:00,7566,73,21314.088,0
3409543,13:11:00,13:11:00,7567,74,21720.59,0
3409543,13:12:00,13:12:00,273,75,21947.64,0
3409543,13:12:00,13:12:00,13335,76,22359.371,0
3409543,13:13:00,13:13:00,3693,77,22774.768,0
3409543,13:15:00,13:15:00,16251,78,23510.016,
3409545,14:31:00,14:31:00,14403,1,0,
3409545,14:31:00,14:31:00,14672,2,435.62595,0
3409545,14:32:00,14:32:00,13549,3,690.0813,0
3409545,14:32:00,14:32:00,8280,4,874.06866,0
3409545,14:33:00,14:33:00,5261,5,1153.5022,0
3409545,14:34:00,14:34:00,5968,6,1524.6918,0
3409545,14:34:00,14:34:00,5969,7,1814.5897,0
3409545,14:35:00,14:35:00,5970,8,2043.1953,0
3409545,14:35:00,14:35:00,5973,9,2464.7266,0
3409545,14:36:00,14:36:00,5974,10,2768.9595,0
3409545,14:36:00,14:36:00,5975,11,3002.3213,0
3409545,14:37:00,14:37:00,5977,12,3233.6155,0
3409545,14:38:00,14:38:00,5978,13,3518.2031,
3409545,14:38:00,14:38:00,5980,14,3941.1233,0
3409545,14:39:00,14:39:00,5981,15,4256.9927,0
3409545,14:39:00,14:39:00,5983,16,4550.1875,0
3409545,14:40:00,14:40:00,5985,17,4913.303,0
3409545,14:40:00,14:40:00,5986,18,5100.3228,0
3409545,14:41:00,14:41:00,5988,19,5350.3374,0
3409545,14:41:00,14:41:00,5989,20,5514.333,0
3409545,14:42:00,14:42:00,5990,21,5748.3423,0
3409545,14:42:00,14:42:00,5991,22,5894.385,0
3409545,14:43:00,14:43:00,5993,23,6617.4966,0
3409545,14:44:00,14:44:00,5994,24,6760.941,
3409545,14:44:00,14:44:00,5997,25,7167.628,0
3409545,14:45:00,14:45:00,5998,26,7444.622,0
3409545,14:45:00,14:45:00,5999,27,7698.481,0
3409545,14:46:00,14:46:00,6000,28,7896.631,0
3409545,14:46:00,14:46:00,6001,29,8091.8066,0
3409545,14:47:00,14:47:00,6002,30,8280.204,0
3409545,14:47:00,14:47:00,5972,31,8649.772,0
3409545,14:48:00,14:48:00,6061,32,9170.766,0
3409545,14:50:00,14:50:00,16063,33,9677.268,
3409545,14:51:00,14:51:00,15897,34,10472.458,0
3409545,14:52:00,14:52:00,6010,35,10655.554,0
3409545,14:53:00,14:53:00,6011,36,11369.244,0
3409545,14:54:00,14:54:00,6013,37,11800.435,0
3409545,14:54:00,14:54:00,6014,38,11981.483,0
3409545,14:55:00,14:55:00,6015,39,12160.269,0
3409545,14:55:00,14:55:00,6016,40,12413.481,0
3409545,14:56:00,14:56:00,6017,41,12561.635,0
3409545,14:56:00,14:56:00,6018,42,12891.839,0
3409545,14:57:00,14:57:00,6020,43,13004.993,0
3409545,14:57:00,14:57:00,3644,48,13384.861,0
3409545,14:58:00,14:58:00,3645,49,13608.747,0
3409545,14:58:00,14:58:00,3646,50,13731.519,0
3409545,14:58:00,14:58:00,3647,51,13874.53,0
3409545,14:59:00,14:59:00,3648,52,14064.923,0
3409545,15:00:00,15:00:00,3649,53,14325.698,
3409545,15:00:00,15:00:00,3650,54,14618.265,0
3409545,15:00:00,15:00:00,3651,55,14886.272,0
3409545,15:01:00,15:01:00,3652,56,15211.271,0
3409545,15:01:00,15:01:00,3654,57,15475.289,0
3409545,15:02:00,15:02:00,7551,58,15938.976,0
3409545,15:03:00,15:03:00,7553,59,16309.119,0
3409545,15:03:00,15:03:00,6022,60,16652.207,0
3409545,15:04:00,15:04:00,6023,61,16944.88,0
3409545,15:04:00,15:04:00,6025,62,17407.617,0
3409545,15:05:00,15:05:00,6026,63,17869.756,0
3409545,15:06:00,15:06:00,6028,64,18295.676,0
3409545,15:06:00,15:06:00,6030,65,18542.732,0
3409545,15:07:00,15:07:00,6031,66,18811.88,0
3409545,15:07:00,15:07:00,6033,67,19040.367,0
3409545,15:07:00,15:07:00,6034,68,19201.22,0
3409545,15:08:00,15:08:00,6035,69,19397.646,0
3409545,15:09:00,15:09:00,7466,70,20494.404,0
3409545,15:10:00,15:10:00,7564,71,20709.28,0
3409545,15:10:00,15:10:00,7565,72,21147.582,0
3409545,15:11:00,15:11:00,7566,73,21314.088,0
3409545,15:11:00,15:11:00,7567,74,21720.59,0
3409545,15:12:00,15:12:00,273,75,21947.64,0
3409545,15:12:00,15:12:00,13335,76,22359.371,0
3409545,15:13:00,15:13:00,3693,77,22774.768,0
3409545,15:15:00,15:15:00,16251,78,23510.016,
3409547,16:31:00,16:31:00,14403,1,0,
3409547,16:31:00,16:31:00,14672,2,435.62595,0
3409547,16:32:00,16:32:00,13549,3,690.0813,0
3409547,16:32:00,16:32:00,8280,4,874.06866,0
3409547,16:33:00,16:33:00,5261,5,1153.5022,0
3409547,16:34:00,16:34:00,5968,6,1524.6918,0
3409547,16:34:00,16:34:00,5969,7,1814.5897,0
3409547,16:35:00,16:35:00,5970,8,2043.1953,0
3409547,16:35:00,16:35:00,5973,9,2464.7266,0
3409547,16:36:00,16:36:00,5974,10,2768.9595,0
3409547,16:36:00,16:36:00,5975,11,3002.3213,0
3409547,16:37:00,16:37:00,5977,12,3233.6155,0
3409547,16:38:00,16:38:00,5978,13,3518.2031,
3409547,16:38:00,16:38:00,5980,14,3941.1233,0
3409547,16:39:00,16:39:00,5981,15,4256.9927,0
3409547,16:39:00,16:39:00,5983,16,4550.1875,0
3409547,16:40:00,16:40:00,5985,17,4913.303,0
3409547,16:40:00,16:40:00,5986,18,5100.3228,0
3409547,16:41:00,16:41:00,5988,19,5350.3374,0
3409547,16:41:00,16:41:00,5989,20,5514.333,0
3409547,16:42:00,16:42:00,5990,21,5748.3423,0
3409547,16:42:00,16:42:00,5991,22,5894.385,0
3409547,16:43:00,16:43:00,5993,23,6617.4966,0
3409547,16:44:00,16:44:00,5994,24,6760.941,
3409547,16:44:00,16:44:00,5997,25,7167.628,0
3409547,16:45:00,16:45:00,5998,26,7444.622,0
3409547,16:45:00,16:45:00,5999,27,7698.481,0
3409547,16:46:00,16:46:00,6000,28,7896.631,0
3409547,16:46:00,16:46:00,6001,29,8091.8066,0
3409547,16:47:00,16:47:00,6002,30,8280.204,0
3409547,16:47:00,16:47:00,5972,31,8649.772,0
3409547,16:48:00,16:48:00,6061,32,9170.766,0
3409547,16:50:00,16:50:00,16063,33,9677.268,
3409547,16:51:00,16:51:00,15897,34,10472.458,0
3409547,16:52:00,16:52:00,6010,35,10655.554,0
3409547,16:53:00,16:53:00,6011,36,11369.244,0
3409547,16:54:00,16:54:00,6013,37,11800.435,0
3409547,16:54:00,16:54:00,6014,38,11981.483,0
3409547,16:55:00,16:55:00,6015,39,12160.269,0
3409547,16:55:00,16:55:00,6016,40,12413.481,0
3409547,16:56:00,16:56:00,6017,41,12561.635,0
3409547,16:56:00,16:56:00,6018,42,12891.839,0
3409547,16:57:00,16:57:00,6020,43,13004.993,0
3409547,16:57:00,16:57:00,3644,48,13384.861,0
3409547,16:58:00,16:58:00,3645,49,13608.747,0
3409547,16:58:00,16:58:00,3646,50,13731.519,0
3409547,16:58:00,16:58:00,3647,51,13874.53,0
3409547,16:59:00,16:59:00,3648,52,14064.923,0
3409547,17:00:00,17:00:00,3649,53,14325.698,
3409547,17:00:00,17:00:00,3650,54,14618.265,0
3409547,17:00:00,17:00:00,3651,55,14886.272,0
3409547,17:01:00,17:01:00,3652,56,15211.271,0
3409547,17:01:00,17:01:00,3654,57,15475.289,0
3409547,17:02:00,17:02:00,7551,58,15938.976,0
3409547,17:03:00,17:03:00,7553,59,16309.119,0
3409547,17:03:00,17:03:00,6022,60,16652.207,0
3409547,17:04:00,17:04:00,6023,61,16944.88,0
3409547,17:04:00,17:04:00,6025,62,17407.617,0
3409547,17:05:00,17:05:00,6026,63,17869.756,0
3409547,17:06:00,17:06:00,6028,64,18295.676,0
3409547,17:06:00,17:06:00,6030,65,18542.732,0
3409547,17:07:00,17:07:00,6031,66,18811.88,0
3409547,17:07:00,17:07:00,6033,67,19040.367,0
3409547,17:07:00,17:07:00,6034,68,19201.22,0
3409547,17:08:00,17:08:00,6035,69,19397.646,0
3409547,17:09:00,17:09:00,7466,70,20494.404,0
3409547,17:10:00,17:10:00,7564,71,20709.28,0
3409547,17:10:00,17:10:00,7565,72,21147.582,0
3409547,17:11:00,17:11:00,7566,73,21314.088,0
3409547,17:11:00,17:11:00,7567,74,21720.59,0
3409547,17:12:00,17:12:00,273,75,21947.64,0
3409547,17:12:00,17:12:00,13335,76,22359.371,0
3409547,17:13:00,17:13:00,3693,77,22774.768,0
3409547,17:15:00,17:15:00,16251,78,23510.016,
3409549,18:32:00,18:32:00,14403,1,0,
3409549,18:32:00,18:32:00,14672,2,435.62595,0
3409549,18:33:00,18:33:00,13549,3,690.0813,0
3409549,18:33:00,18:33:00,8280,4,874.06866,0
3409549,18:34:00,18:34:00,5261,5,1153.5022,0
3409549,18:35:00,18:35:00,5968,6,1524.6918,0
3409549,18:35:00,18:35:00,5969,7,1814.5897,0
3409549,18:36:00,18:36:00,5970,8,2043.1953,0
3409549,18:36:00,18:36:00,5973,9,2464.7266,0
3409549,18:37:00,18:37:00,5974,10,2768.9595,0
3409549,18:37:00,18:37:00,5975,11,3002.3213,0
3409549,18:38:00,18:38:00,5977,12,3233.6155,0
3409549,18:39:00,18:39:00,5978,13,3518.2031,
3409549,18:39:00,18:39:00,5980,14,3941.1233,0
3409549,18:40:00,18:40:00,5981,15,4256.9927,0
3409549,18:40:00,18:40:00,5983,16,4550.1875,0
3409549,18:41:00,18:41:00,5985,17,4913.303,0
3409549,18:41:00,18:41:00,5986,18,5100.3228,0
3409549,18:42:00,18:42:00,5988,19,5350.3374,0
3409549,18:42:00,18:42:00,5989,20,5514.333,0
3409549,18:43:00,18:43:00,5990,21,5748.3423,0
3409549,18:43:00,18:43:00,5991,22,5894.385,0
3409549,18:44:00,18:44:00,5993,23,6617.4966,0
3409549,18:45:00,18:45:00,5994,24,6760.941,
3409549,18:45:00,18:45:00,5997,25,7167.628,0
3409549,18:46:00,18:46:00,5998,26,7444.622,0
3409549,18:46:00,18:46:00,5999,27,7698.481,0
3409549,18:46:00,18:46:00,6000,28,7896.631,0
3409549,18:47:00,18:47:00,6001,29,8091.8066,0
3409549,18:47:00,18:47:00,6002,30,8280.204,0
3409549,18:48:00,18:48:00,5972,31,8649.772,0
3409549,18:49:00,18:49:00,6061,32,9170.766,0
3409549,18:50:00,18:50:00,16063,33,9677.268,
3409549,18:51:00,18:51:00,15897,34,10472.458,0
3409549,18:51:00,18:51:00,6010,35,10655.554,0
3409549,18:53:00,18:53:00,6011,36,11369.244,0
3409549,18:54:00,18:54:00,6013,37,11800.435,0
3409549,18:54:00,18:54:00,6014,38,11981.483,0
3409549,18:54:00,18:54:00,6015,39,12160.269,0
3409549,18:55:00,18:55:00,6016,40,12413.481,0
3409549,18:55:00,18:55:00,6017,41,12561.635,0
3409549,18:56:00,18:56:00,6018,42,12891.839,0
3409549,18:56:00,18:56:00,6020,43,13004.993,0
3409549,18:57:00,18:57:00,3644,48,13384.861,0
3409549,18:57:00,18:57:00,3645,49,13608.747,0
3409549,18:57:00,18:57:00,3646,50,13731.519,0
3409549,18:58:00,18:58:00,3647,51,13874.53,0
3409549,18:58:00,18:58:00,3648,52,14064.923,0
3409549,18:59:00,18:59:00,3649,53,14325.698,
3409549,18:59:00,18:59:00,3650,54,14618.265,0
3409549,18:59:00,18:59:00,3651,55,14886.272,0
3409549,19:00:00,19:00:00,3652,56,15211.271,0
3409549,19:00:00,19:00:00,3654,57,15475.289,0
3409549,19:01:00,19:01:00,7551,58,15938.976,0
3409549,19:01:00,19:01:00,7553,59,16309.119,0
3409549,19:02:00,19:02:00,6022,60,16652.207,0
3409549,19:02:00,19:02:00,6023,61,16944.88,0
3409549,19:03:00,19:03:00,6025,62,17407.617,0
3409549,19:04:00,19:04:00,6026,63,17869.756,0
3409549,19:04:00,19:04:00,6028,64,18295.676,0
3409549,19:05:00,19:05:00,6030,65,18542.732,0
3409549,19:05:00,19:05:00,6031,66,18811.88,0
3409549,19:06:00,19:06:00,6033,67,19040.367,0
3409549,19:06:00,19:06:00,6034,68,19201.22,0
3409549,19:06:00,19:06:00,6035,69,19397.646,0
3409549,19:08:00,19:08:00,7466,70,20494.404,0
3409549,19:08:00,19:08:00,7564,71,20709.28,0
3409549,19:09:00,19:09:00,7565,72,21147.582,0
3409549,19:09:00,19:09:00,7566,73,21314.088,0
3409549,19:10:00,19:10:00,7567,74,21720.59,0
3409549,19:10:00,19:10:00,273,75,21947.64,0
3409549,19:11:00,19:11:00,13335,76,22359.371,0
3409549,19:11:00,19:11:00,3693,77,22774.768,0
3409549,19:13:00,19:13:00,16251,78,23510.016,
3409550,04:50:00,04:50:00,16063,33,0,
3409550,04:51:00,04:51:00,15897,34,832.2979,0
3409550,04:51:00,04:51:00,6010,35,1015.3943,0
3409550,04:53:00,04:53:00,6011,36,1729.0841,0
3409550,04:54:00,04:54:00,6013,37,2160.2747,0
3409550,04:54:00,04:54:00,6014,38,2341.324,0
3409550,04:54:00,04:54:00,6015,39,2520.1091,0
3409550,04:55:00,04:55:00,6016,40,2773.3215,0
3409550,04:55:00,04:55:00,6017,41,2921.4749,0
3409550,04:56:00,04:56:00,6018,42,3251.6792,0
3409550,04:56:00,04:56:00,6020,43,3364.833,0
3409550,04:57:00,04:57:00,3644,48,3744.7017,0
3409550,04:57:00,04:57:00,3645,49,3968.587,0
3409550,04:57:00,04:57:00,3646,50,4091.3584,0
3409550,04:58:00,04:58:00,3647,51,4234.3706,0
3409550,04:58:00,04:58:00,3648,52,4424.763,0
3409550,04:59:00,04:59:00,3649,53,4685.5386,
3409550,04:59:00,04:59:00,3650,54,4978.1055,0
3409550,04:59:00,04:59:00,3651,55,5246.1133,0
3409550,05:00:00,05:00:00,3652,56,5571.112,0
3409550,05:00:00,05:00:00,3654,57,5835.1294,0
3409550,05:01:00,05:01:00,7551,58,6298.8154,0
3409550,05:01:00,05:01:00,7553,59,6668.959,0
3409550,05:02:00,05:02:00,6022,60,7012.0474,0
3409550,05:02:00,05:02:00,6023,61,7304.7207,0
3409550,05:03:00,05:03:00,6025,62,7767.4575,0
3409550,05:04:00,05:04:00,6026,63,8229.596,0
3409550,05:04:00,05:04:00,6028,64,8655.517,0
3409550,05:05:00,05:05:00,6030,65,8902.572,0
3409550,05:05:00,05:05:00,6031,66,9171.721,0
3409550,05:06:00,05:06:00,6033,67,9400.208,0
3409550,05:06:00,05:06:00,6034,68,9561.061,0
3409550,05:06:00,05:06:00,6035,69,9757.487,0
3409550,05:08:00,05:08:00,7466,70,10854.244,0
3409550,05:08:00,05:08:00,7564,71,11069.119,0
3409550,05:09:00,05:09:00,7565,72,11507.423,0
3409550,05:09:00,05:09:00,7566,73,11673.929,0
3409550,05:10:00,05:10:00,7567,74,12080.43,0
3409550,05:10:00,05:10:00,273,75,12307.48,0
3409550,05:11:00,05:11:00,13335,76,12719.211,0
3409550,05:11:00,05:11:00,3693,77,13134.608,0
3409550,05:13:00,05:13:00,16251,78,13869.855,
3409418,24:26:00,24:26:00,16251,1,0,
3409418,24:27:00,24:27:00,16044,2,821.7202,0
3409418,24:28:00,24:28:00,3592,3,1363.1344,0
3409418,24:29:00,24:29:00,3593,4,1875.6411,0
3409418,24:29:00,24:29:00,3594,5,2083.4233,0
3409418,24:30:00,24:30:00,16357,6,2335.3013,0
3409418,24:30:00,24:30:00,3595,7,2518.0017,0
3409418,24:31:00,24:31:00,15962,8,2750.595,0
3409418,24:31:00,24:31:00,16042,9,3205.3179,0
3409418,24:32:00,24:32:00,6036,10,3698.1536,0
3409418,24:33:00,24:33:00,5831,11,4286.092,0
3409418,24:34:00,24:34:00,5834,12,4711.8003,0
3409418,24:35:00,24:35:00,5835,13,5007.24,0
3409418,24:35:00,24:35:00,5836,14,5267.6978,0
3409418,24:36:00,24:36:00,5838,15,5737.2485,0
3409418,24:37:00,24:37:00,5839,16,6140.1143,0
3409418,24:37:00,24:37:00,5840,17,6310.689,0
3409418,24:38:00,24:38:00,5841,18,6603.837,0
3409418,24:38:00,24:38:00,7478,19,7010.408,0
3409418,24:39:00,24:39:00,7481,20,7438.6924,0
3409418,24:40:00,24:40:00,7482,21,7772.857,0
3409418,24:40:00,24:40:00,3717,22,8062.166,0
3409418,24:41:00,24:41:00,3719,23,8269.167,0
3409418,24:41:00,24:41:00,3720,24,8676.175,0
3409418,24:42:00,24:42:00,3721,25,8870.177,0
3409418,24:43:00,24:43:00,3722,26,9137.18,
3409418,24:43:00,24:43:00,3723,27,9410.136,0
3409418,24:43:00,24:43:00,3724,28,9646.23,0
3409418,24:43:00,24:43:00,3725,29,9770.464,0
3409418,24:44:00,24:44:00,3726,30,9895.463,0
3409418,24:44:00,24:44:00,3727,31,10132.353,0
3409418,24:44:00,24:44:00,5843,36,10443.205,0
3409418,24:45:00,24:45:00,5845,37,10796.773,0
3409418,24:45:00,24:45:00,5846,38,11000.826,0
3409418,24:46:00,24:46:00,5847,39,11234.06,0
3409418,24:46:00,24:46:00,5848,40,11533.5,0
3409418,24:47:00,24:47:00,5849,41,11865.433,0
3409418,24:47:00,24:47:00,5850,42,12096.058,0
3409418,24:48:00,24:48:00,5851,43,12845.803,0
3409418,24:48:00,24:48:00,15900,44,13004.255,0
3409418,24:50:00,24:50:00,13330,45,13715.492,
3409473,24:26:00,24:26:00,16251,1,0,
3409473,24:27:00,24:27:00,16044,2,821.7202,0
3409473,24:28:00,24:28:00,3592,3,1363.1344,0
3409473,24:29:00,24:29:00,3593,4,1875.6411,0
3409473,24:29:00,24:29:00,3594,5,2083.4233,0
3409473,24:30:00,24:30:00,16357,6,2335.3013,0
3409473,24:30:00,24:30:00,3595,7,2518.0017,0
3409473,24:31:00,24:31:00,15962,8,2750.595,0
3409473,24:31:00,24:31:00,16042,9,3205.3179,0
3409473,24:32:00,24:32:00,6036,10,3698.1536,0
3409473,24:33:00,24:33:00,5831,11,4286.092,0
3409473,24:34:00,24:34:00,5834,12,4711.8003,0
3409473,24:35:00,24:35:00,5835,13,5007.24,0
3409473,24:35:00,24:35:00,5836,14,5267.6978,0
3409473,24:36:00,24:36:00,5838,15,5737.2485,0
3409473,24:37:00,24:37:00,5839,16,6140.1143,0
3409473,24:37:00,24:37:00,5840,17,6310.689,0
3409473,24:38:00,24:38:00,5841,18,6603.837,0
3409473,24:38:00,24:38:00,7478,19,7010.408,0
3409473,24:39:00,24:39:00,7481,20,7438.6924,0
3409473,24:40:00,24:40:00,7482,21,7772.857,0
3409473,24:40:00,24:40:00,3717,22,8062.166,0
3409473,24:41:00,24:41:00,3719,23,8269.167,0
3409473,24:41:00,24:41:00,3720,24,8676.175,0
3409473,24:42:00,24:42:00,3721,25,8870.177,0
3409473,24:43:00,24:43:00,3722,26,9137.18,
3409473,24:43:00,24:43:00,3723,27,9410.136,0
3409473,24:43:00,24:43:00,3724,28,9646.23,0
3409473,24:43:00,24:43:00,3725,29,9770.464,0
3409473,24:44:00,24:44:00,3726,30,9895.463,0
3409473,24:44:00,24:44:00,3727,31,10132.353,0
3409473,24:44:00,24:44:00,5843,36,10443.205,0
3409473,24:45:00,24:45:00,5845,37,10796.773,0
3409473,24:45:00,24:45:00,5846,38,11000.826,0
3409473,24:46:00,24:46:00,5847,39,11234.06,0
3409473,24:46:00,24:46:00,5848,40,11533.5,0
3409473,24:47:00,24:47:00,5849,41,11865.433,0
3409473,24:47:00,24:47:00,5850,42,12096.058,0
3409473,24:48:00,24:48:00,5851,43,12845.803,0
3409473,24:48:00,24:48:00,15900,44,13004.255,0
3409473,24:50:00,24:50:00,13330,45,13715.492,
3409515,24:26:00,24:26:00,16251,1,0,
3409515,24:27:00,24:27:00,16044,2,821.7202,0
3409515,24:28:00,24:28:00,3592,3,1363.1344,0
3409515,24:29:00,24:29:00,3593,4,1875.6411,0
3409515,24:29:00,24:29:00,3594,5,2083.4233,0
3409515,24:30:00,24:30:00,16357,6,2335.3013,0
3409515,24:30:00,24:30:00,3595,7,2518.0017,0
3409515,24:31:00,24:31:00,15962,8,2750.595,0
3409515,24:31:00,24:31:00,16042,9,3205.3179,0
3409515,24:32:00,24:32:00,6036,10,3698.1536,0
3409515,24:33:00,24:33:00,5831,11,4286.092,0
3409515,24:34:00,24:34:00,5834,12,4711.8003,0
3409515,24:35:00,24:35:00,5835,13,5007.24,0
3409515,24:35:00,24:35:00,5836,14,5267.6978,0
3409515,24:36:00,24:36:00,5838,15,5737.2485,0
3409515,24:37:00,24:37:00,5839,16,6140.1143,0
3409515,24:37:00,24:37:00,5840,17,6310.689,0
3409515,24:38:00,24:38:00,5841,18,6603.837,0
3409515,24:38:00,24:38:00,7478,19,7010.408,0
3409515,24:39:00,24:39:00,7481,20,7438.6924,0
3409515,24:40:00,24:40:00,7482,21,7772.857,0
3409515,24:40:00,24:40:00,3717,22,8062.166,0
3409515,24:41:00,24:41:00,3719,23,8269.167,0
3409515,24:41:00,24:41:00,3720,24,8676.175,0
3409515,24:42:00,24:42:00,3721,25,8870.177,0
3409515,24:43:00,24:43:00,3722,26,9137.18,
3409515,24:43:00,24:43:00,3723,27,9410.136,0
3409515,24:43:00,24:43:00,3724,28,9646.23,0
3409515,24:43:00,24:43:00,3725,29,9770.464,0
3409515,24:44:00,24:44:00,3726,30,9895.463,0
3409515,24:44:00,24:44:00,3727,31,10132.353,0
3409515,24:44:00,24:44:00,5843,36,10443.205,0
3409515,24:45:00,24:45:00,5845,37,10796.773,0
3409515,24:45:00,24:45:00,5846,38,11000.826,0
3409515,24:46:00,24:46:00,5847,39,11234.06,0
3409515,24:46:00,24:46:00,5848,40,11533.5,0
3409515,24:47:00,24:47:00,5849,41,11865.433,0
3409515,24:47:00,24:47:00,5850,42,12096.058,0
3409515,24:48:00,24:48:00,5851,43,12845.803,0
3409515,24:48:00,24:48:00,15900,44,13004.255,0
3409515,24:50:00,24:50:00,13330,45,13715.492,
3408771,22:44:00,22:44:00,16146,1,0,
3408771,22:46:00,22:46:00,3695,4,1033.6664,0
3408771,22:47:00,22:47:00,3696,5,1432.6495,0
3408771,22:48:00,22:48:00,3697,6,1840.1217,0
3408771,22:48:00,22:48:00,3698,7,2119.1606,0
3408771,22:49:00,22:49:00,3699,8,2552.2192,0
3408771,22:51:00,22:51:00,3700,9,3080.9338,
3408771,22:52:00,22:52:00,3701,10,3543.3687,0
3408771,22:53:00,22:53:00,3703,11,4020.5076,0
3408771,22:53:00,22:53:00,3704,12,4245.189,0
3408771,22:54:00,22:54:00,3705,13,4602.069,0
3408771,22:54:00,22:54:00,15973,14,4791.0815,0
3408771,22:55:00,22:55:00,3707,15,5143.1904,0
3408771,22:56:00,22:56:00,166,16,5544.474,0
3408771,22:57:00,22:57:00,15013,17,5827.632,0
3408771,22:58:00,22:58:00,3744,18,6297.4604,0
3408771,22:58:00,22:58:00,3747,19,6663.0664,0
3408771,22:59:00,22:59:00,3748,20,6820.8213,0
3408771,22:59:00,22:59:00,3749,21,7059.217,0
3408771,23:00:00,23:00:00,3750,22,7277.83,0
3408771,23:00:00,23:00:00,3751,23,7498.8574,0
3408771,23:01:00,23:01:00,3752,24,7670.195,0
3408771,23:01:00,23:01:00,3753,25,7868.348,0
3408771,23:02:00,23:02:00,3754,26,8031.4443,
3408771,23:02:00,23:02:00,3756,27,8338.188,0
3408771,23:03:00,23:03:00,3758,28,8540.391,0
3408771,23:03:00,23:03:00,3759,29,8819.01,0
3408771,23:04:00,23:04:00,3760,30,8977.459,0
3408771,23:05:00,23:05:00,3763,31,9350.533,0
3408771,23:05:00,23:05:00,3765,32,9627.058,0
3408771,23:06:00,23:06:00,3768,33,9959.055,0
3408771,23:07:00,23:07:00,3770,34,10111.067,0
3408771,23:07:00,23:07:00,3772,35,10468.066,0
3408771,23:09:00,23:09:00,3774,36,10852.465,
3408771,23:09:00,23:09:00,2271,37,11210.88,0
3408771,23:10:00,23:10:00,2270,38,11533.452,0
3408771,23:10:00,23:10:00,2269,39,11760.328,0
3408771,23:12:00,23:12:00,3776,40,12491.049,0
3408771,23:12:00,23:12:00,3778,41,12786.15,0
3408771,23:13:00,23:13:00,3780,42,13099.685,0
3408771,23:13:00,23:13:00,3781,43,13287.462,0
3408771,23:14:00,23:14:00,3783,44,13522.915,0
3408771,23:14:00,23:14:00,3784,45,13718.152,0
3408771,23:15:00,23:15:00,3786,46,13964.509,0
3408771,23:16:00,23:16:00,3788,47,14260.569,
3408771,23:16:00,23:16:00,3789,48,14463.91,0
3408771,23:16:00,23:16:00,3790,49,14568.907,0
3408771,23:17:00,23:17:00,3791,50,14825.391,0
3408771,23:18:00,23:18:00,3794,51,15231.187,0
3408771,23:18:00,23:18:00,3796,52,15486.343,0
3408771,23:19:00,23:19:00,3797,53,15703.835,0
3408771,23:20:00,23:20:00,3798,54,15935.308,0
3408771,23:20:00,23:20:00,3799,55,16214.653,0
3408771,23:21:00,23:21:00,3801,56,16613.484,0
3408771,23:22:00,23:22:00,3804,57,16993.447,0
3408771,23:23:00,23:23:00,3806,58,17231.58,0
3408771,23:23:00,23:23:00,3807,59,17389.83,0
3408771,23:24:00,23:24:00,15865,60,17677.393,0
3408771,23:25:00,23:25:00,15866,61,17998.854,0
3408771,23:25:00,23:25:00,8528,62,18343.215,0
3408771,23:26:00,23:26:00,14825,63,18515.686,0
3408771,23:27:00,23:27:00,759,64,18820.807,0
3408771,23:27:00,23:27:00,1579,65,18945.031,0
3408771,23:27:00,23:27:00,14499,66,19088.236,0
3408771,23:28:00,23:28:00,7855,67,19329.129,0
3408771,23:30:00,23:30:00,7852,68,19952.11,
3408772,23:24:00,23:24:00,16146,1,0,
3408772,23:26:00,23:26:00,3695,4,1033.6664,0
3408772,23:27:00,23:27:00,3696,5,1432.6495,0
3408772,23:28:00,23:28:00,3697,6,1840.1217,0
3408772,23:28:00,23:28:00,3698,7,2119.1606,0
3408772,23:29:00,23:29:00,3699,8,2552.2192,0
3408772,23:31:00,23:31:00,3700,9,3080.9338,
3408772,23:32:00,23:32:00,3701,10,3543.3687,0
3408772,23:33:00,23:33:00,3703,11,4020.5076,0
3408772,23:33:00,23:33:00,3704,12,4245.189,0
3408772,23:34:00,23:34:00,3705,13,4602.069,0
3408772,23:34:00,23:34:00,15973,14,4791.0815,0
3408772,23:35:00,23:35:00,3707,15,5143.1904,0
3408772,23:36:00,23:36:00,166,16,5544.474,0
3408772,23:37:00,23:37:00,15013,17,5827.632,0
3408772,23:38:00,23:38:00,3744,18,6297.4604,0
3408772,23:38:00,23:38:00,3747,19,6663.0664,0
3408772,23:39:00,23:39:00,3748,20,6820.8213,0
3408772,23:39:00,23:39:00,3749,21,7059.217,0
3408772,23:40:00,23:40:00,3750,22,7277.83,0
3408772,23:40:00,23:40:00,3751,23,7498.8574,0
3408772,23:41:00,23:41:00,3752,24,7670.195,0
3408772,23:41:00,23:41:00,3753,25,7868.348,0
3408772,23:42:00,23:42:00,3754,26,8031.4443,
3408772,23:42:00,23:42:00,3756,27,8338.188,0
3408772,23:43:00,23:43:00,3758,28,8540.391,0
3408772,23:43:00,23:43:00,3759,29,8819.01,0
3408772,23:44:00,23:44:00,3760,30,8977.459,0
3408772,23:45:00,23:45:00,3763,31,9350.533,0
3408772,23:45:00,23:45:00,3765,32,9627.058,0
3408772,23:46:00,23:46:00,3768,33,9959.055,0
3408772,23:47:00,23:47:00,3770,34,10111.067,0
3408772,23:47:00,23:47:00,3772,35,10468.066,0
3408772,23:49:00,23:49:00,3774,36,10852.465,
3408772,23:49:00,23:49:00,2271,37,11210.88,0
3408772,23:50:00,23:50:00,2270,38,11533.452,0
3408772,23:50:00,23:50:00,2269,39,11760.328,0
3408772,23:52:00,23:52:00,3776,40,12491.049,0
3408772,23:52:00,23:52:00,3778,41,12786.15,0
3408772,23:53:00,23:53:00,3780,42,13099.685,0
3408772,23:53:00,23:53:00,3781,43,13287.462,0
3408772,23:54:00,23:54:00,3783,44,13522.915,0
3408772,23:54:00,23:54:00,3784,45,13718.152,0
3408772,23:55:00,23:55:00,3786,46,13964.509,0
3408772,23:56:00,23:56:00,3788,47,14260.569,
3408772,23:56:00,23:56:00,3789,48,14463.91,0
3408772,23:56:00,23:56:00,3790,49,14568.907,0
3408772,23:57:00,23:57:00,3791,50,14825.391,0
3408772,23:58:00,23:58:00,3794,51,15231.187,0
3408772,23:58:00,23:58:00,3796,52,15486.343,0
3408772,23:59:00,23:59:00,3797,53,15703.835,0
3408772,24:00:00,24:00:00,3798,54,15935.308,0
3408772,24:00:00,24:00:00,3799,55,16214.653,0
3408772,24:01:00,24:01:00,3801,56,16613.484,0
3408772,24:02:00,24:02:00,3804,57,16993.447,0
3408772,24:03:00,24:03:00,3806,58,17231.58,0
3408772,24:03:00,24:03:00,3807,59,17389.83,0
3408772,24:04:00,24:04:00,15865,60,17677.393,0
3408772,24:05:00,24:05:00,15866,61,17998.854,0
3408772,24:05:00,24:05:00,8528,62,18343.215,0
3408772,24:06:00,24:06:00,14825,63,18515.686,0
3408772,24:07:00,24:07:00,759,64,18820.807,0
3408772,24:07:00,24:07:00,1579,65,18945.031,0
3408772,24:07:00,24:07:00,14499,66,19088.236,0
3408772,24:08:00,24:08:00,7855,67,19329.129,0
3408772,24:10:00,24:10:00,7852,68,19952.11,
3408773,24:04:00,24:04:00,16146,1,0,
3408773,24:06:00,24:06:00,3695,4,1033.6664,0
3408773,24:07:00,24:07:00,3696,5,1432.6495,0
3408773,24:08:00,24:08:00,3697,6,1840.1217,0
3408773,24:08:00,24:08:00,3698,7,2119.1606,0
3408773,24:09:00,24:09:00,3699,8,2552.2192,0
3408773,24:11:00,24:11:00,3700,9,3080.9338,
3408773,24:12:00,24:12:00,3701,10,3543.3687,0
3408773,24:13:00,24:13:00,3703,11,4020.5076,0
3408773,24:13:00,24:13:00,3704,12,4245.189,0
3408773,24:14:00,24:14:00,3705,13,4602.069,0
3408773,24:14:00,24:14:00,15973,14,4791.0815,0
3408773,24:15:00,24:15:00,3707,15,5143.1904,0
3408773,24:16:00,24:16:00,166,16,5544.474,0
3408773,24:17:00,24:17:00,15013,17,5827.632,0
3408773,24:18:00,24:18:00,3744,18,6297.4604,0
3408773,24:18:00,24:18:00,3747,19,6663.0664,0
3408773,24:19:00,24:19:00,3748,20,6820.8213,0
3408773,24:19:00,24:19:00,3749,21,7059.217,0
3408773,24:20:00,24:20:00,3750,22,7277.83,0
3408773,24:20:00,24:20:00,3751,23,7498.8574,0
3408773,24:21:00,24:21:00,3752,24,7670.195,0
3408773,24:21:00,24:21:00,3753,25,7868.348,0
3408773,24:22:00,24:22:00,3754,26,8031.4443,
3408773,24:22:00,24:22:00,3756,27,8338.188,0
3408773,24:23:00,24:23:00,3758,28,8540.391,0
3408773,24:23:00,24:23:00,3759,29,8819.01,0
3408773,24:24:00,24:24:00,3760,30,8977.459,0
3408773,24:25:00,24:25:00,3763,31,9350.533,0
3408773,24:25:00,24:25:00,3765,32,9627.058,0
3408773,24:26:00,24:26:00,3768,33,9959.055,0
3408773,24:27:00,24:27:00,3770,34,10111.067,0
3408773,24:27:00,24:27:00,3772,35,10468.066,0
3408773,24:29:00,24:29:00,3774,36,10852.465,
3408773,24:29:00,24:29:00,2271,37,11210.88,0
3408773,24:30:00,24:30:00,2270,38,11533.452,0
3408773,24:30:00,24:30:00,2269,39,11760.328,0
3408773,24:32:00,24:32:00,3776,40,12491.049,0
3408773,24:32:00,24:32:00,3778,41,12786.15,0
3408773,24:33:00,24:33:00,3780,42,13099.685,0
3408773,24:33:00,24:33:00,3781,43,13287.462,0
3408773,24:34:00,24:34:00,3783,44,13522.915,0
3408773,24:34:00,24:34:00,3784,45,13718.152,0
3408773,24:35:00,24:35:00,3786,46,13964.509,0
3408773,24:36:00,24:36:00,3788,47,14260.569,
3408773,24:36:00,24:36:00,3789,48,14463.91,0
3408773,24:36:00,24:36:00,3790,49,14568.907,0
3408773,24:37:00,24:37:00,3791,50,14825.391,0
3408773,24:38:00,24:38:00,3794,51,15231.187,0
3408773,24:38:00,24:38:00,3796,52,15486.343,0
3408773,24:39:00,24:39:00,3797,53,15703.835,0
3408773,24:40:00,24:40:00,3798,54,15935.308,0
3408773,24:40:00,24:40:00,3799,55,16214.653,0
3408773,24:41:00,24:41:00,3801,56,16613.484,0
3408773,24:42:00,24:42:00,3804,57,16993.447,0
3408773,24:43:00,24:43:00,3806,58,17231.58,0
3408773,24:43:00,24:43:00,3807,59,17389.83,0
3408773,24:44:00,24:44:00,15865,60,17677.393,0
3408773,24:45:00,24:45:00,15866,61,17998.854,0
3408773,24:45:00,24:45:00,8528,62,18343.215,0
3408773,24:46:00,24:46:00,14825,63,18515.686,0
3408773,24:47:00,24:47:00,759,64,18820.807,0
3408773,24:47:00,24:47:00,1579,65,18945.031,0
3408773,24:47:00,24:47:00,14499,66,19088.236,0
3408773,24:48:00,24:48:00,7855,67,19329.129,0
3408773,24:50:00,24:50:00,7852,68,19952.11,
3408774,04:24:00,04:24:00,16146,1,0,
3408774,04:26:00,04:26:00,3695,4,1033.6664,0
3408774,04:27:00,04:27:00,3696,5,1432.6495,0
3408774,04:28:00,04:28:00,3697,6,1840.1217,0
3408774,04:29:00,04:29:00,3698,7,2119.1606,0
3408774,04:30:00,04:30:00,3699,8,2552.2192,0
3408774,04:32:00,04:32:00,3700,9,3080.9338,
3408774,04:33:00,04:33:00,3701,10,3543.3687,0
3408774,04:34:00,04:34:00,3703,11,4020.5076,0
3408774,04:34:00,04:34:00,3704,12,4245.189,0
3408774,04:35:00,04:35:00,3705,13,4602.069,0
3408774,04:36:00,04:36:00,15973,14,4791.0815,0
3408774,04:36:00,04:36:00,3707,15,5143.1904,0
3408774,04:37:00,04:37:00,166,16,5544.474,0
3408774,04:38:00,04:38:00,15013,17,5827.632,0
3408774,04:39:00,04:39:00,3744,18,6297.4604,0
3408774,04:40:00,04:40:00,3747,19,6663.0664,0
3408774,04:40:00,04:40:00,3748,20,6820.8213,0
3408774,04:41:00,04:41:00,3749,21,7059.217,0
3408774,04:42:00,04:42:00,3750,22,7277.83,0
3408774,04:42:00,04:42:00,3751,23,7498.8574,0
3408774,04:43:00,04:43:00,3752,24,7670.195,0
3408774,04:43:00,04:43:00,3753,25,7868.348,0
3408774,04:44:00,04:44:00,3754,26,8031.4443,
3408774,04:44:00,04:44:00,3756,27,8338.188,0
3408774,04:45:00,04:45:00,3758,28,8540.391,0
3408774,04:45:00,04:45:00,3759,29,8819.01,0
3408774,04:46:00,04:46:00,3760,30,8977.459,0
3408774,04:47:00,04:47:00,3763,31,9350.533,0
3408774,04:47:00,04:47:00,3765,32,9627.058,0
3408774,04:48:00,04:48:00,3768,33,9959.055,0
3408774,04:49:00,04:49:00,3770,34,10111.067,0
3408774,04:49:00,04:49:00,3772,35,10468.066,0
3408774,04:51:00,04:51:00,3774,36,10852.465,
3408774,04:51:00,04:51:00,2271,37,11210.88,0
3408774,04:52:00,04:52:00,2270,38,11533.452,0
3408774,04:53:00,04:53:00,2269,39,11760.328,0
3408774,04:54:00,04:54:00,3776,40,12491.049,0
3408774,04:55:00,04:55:00,3778,41,12786.15,0
3408774,04:56:00,04:56:00,3780,42,13099.685,0
3408774,04:56:00,04:56:00,3781,43,13287.462,0
3408774,04:57:00,04:57:00,3783,44,13522.915,0
3408774,04:57:00,04:57:00,3784,45,13718.152,0
3408774,04:58:00,04:58:00,3786,46,13964.509,0
3408774,04:59:00,04:59:00,3788,47,14260.569,
3408774,04:59:00,04:59:00,3789,48,14463.91,0
3408774,04:59:00,04:59:00,3790,49,14568.907,0
3408774,05:00:00,05:00:00,3791,50,14825.391,0
3408774,05:01:00,05:01:00,3794,51,15231.187,0
3408774,05:02:00,05:02:00,3796,52,15486.343,0
3408774,05:02:00,05:02:00,3797,53,15703.835,0
3408774,05:03:00,05:03:00,3798,54,15935.308,0
3408774,05:04:00,05:04:00,3799,55,16214.653,0
3408774,05:05:00,05:05:00,3801,56,16613.484,0
3408774,05:06:00,05:06:00,3804,57,16993.447,0
3408774,05:06:00,05:06:00,3806,58,17231.58,0
3408774,05:07:00,05:07:00,3807,59,17389.83,0
3408774,05:07:00,05:07:00,15865,60,17677.393,0
3408774,05:08:00,05:08:00,15866,61,17998.854,0
3408774,05:09:00,05:09:00,8528,62,18343.215,0
3408774,05:10:00,05:10:00,14825,63,18515.686,0
3408774,05:10:00,05:10:00,759,64,18820.807,0
3408774,05:11:00,05:11:00,1579,65,18945.031,0
3408774,05:11:00,05:11:00,14499,66,19088.236,0
3408774,05:12:00,05:12:00,7855,67,19329.129,0
3408774,05:14:00,05:14:00,7852,68,19952.11,
3408775,05:04:00,05:04:00,16146,1,0,
3408775,05:06:00,05:06:00,3695,4,1033.6664,0
3408775,05:07:00,05:07:00,3696,5,1432.6495,0
3408775,05:08:00,05:08:00,3697,6,1840.1217,0
3408775,05:09:00,05:09:00,3698,7,2119.1606,0
3408775,05:10:00,05:10:00,3699,8,2552.2192,0
3408775,05:12:00,05:12:00,3700,9,3080.9338,
3408775,05:13:00,05:13:00,3701,10,3543.3687,0
3408775,05:14:00,05:14:00,3703,11,4020.5076,0
3408775,05:14:00,05:14:00,3704,12,4245.189,0
3408775,05:15:00,05:15:00,3705,13,4602.069,0
3408775,05:16:00,05:16:00,15973,14,4791.0815,0
3408775,05:16:00,05:16:00,3707,15,5143.1904,0
3408775,05:17:00,05:17:00,166,16,5544.474,0
3408775,05:18:00,05:18:00,15013,17,5827.632,0
3408775,05:19:00,05:19:00,3744,18,6297.4604,0
3408775,05:20:00,05:20:00,3747,19,6663.0664,0
3408775,05:20:00,05:20:00,3748,20,6820.8213,0
3408775,05:21:00,05:21:00,3749,21,7059.217,0
3408775,05:22:00,05:22:00,3750,22,7277.83,0
3408775,05:22:00,05:22:00,3751,23,7498.8574,0
3408775,05:23:00,05:23:00,3752,24,7670.195,0
3408775,05:23:00,05:23:00,3753,25,7868.348,0
3408775,05:24:00,05:24:00,3754,26,8031.4443,
3408775,05:24:00,05:24:00,3756,27,8338.188,0
3408775,05:25:00,05:25:00,3758,28,8540.391,0
3408775,05:25:00,05:25:00,3759,29,8819.01,0
3408775,05:26:00,05:26:00,3760,30,8977.459,0
3408775,05:27:00,05:27:00,3763,31,9350.533,0
3408775,05:27:00,05:27:00,3765,32,9627.058,0
3408775,05:28:00,05:28:00,3768,33,9959.055,0
3408775,05:29:00,05:29:00,3770,34,10111.067,0
3408775,05:29:00,05:29:00,3772,35,10468.066,0
3408775,05:31:00,05:31:00,3774,36,10852.465,
3408775,05:31:00,05:31:00,2271,37,11210.88,0
3408775,05:32:00,05:32:00,2270,38,11533.452,0
3408775,05:33:00,05:33:00,2269,39,11760.328,0
3408775,05:34:00,05:34:00,3776,40,12491.049,0
3408775,05:35:00,05:35:00,3778,41,12786.15,0
3408775,05:36:00,05:36:00,3780,42,13099.685,0
3408775,05:36:00,05:36:00,3781,43,13287.462,0
3408775,05:37:00,05:37:00,3783,44,13522.915,0
3408775,05:37:00,05:37:00,3784,45,13718.152,0
3408775,05:38:00,05:38:00,3786,46,13964.509,0
3408775,05:39:00,05:39:00,3788,47,14260.569,
3408775,05:39:00,05:39:00,3789,48,14463.91,0
3408775,05:39:00,05:39:00,3790,49,14568.907,0
3408775,05:40:00,05:40:00,3791,50,14825.391,0
3408775,05:41:00,05:41:00,3794,51,15231.187,0
3408775,05:42:00,05:42:00,3796,52,15486.343,0
3408775,05:42:00,05:42:00,3797,53,15703.835,0
3408775,05:43:00,05:43:00,3798,54,15935.308,0
3408775,05:44:00,05:44:00,3799,55,16214.653,0
3408775,05:45:00,05:45:00,3801,56,16613.484,0
3408775,05:46:00,05:46:00,3804,57,16993.447,0
3408775,05:46:00,05:46:00,3806,58,17231.58,0
3408775,05:47:00,05:47:00,3807,59,17389.83,0
3408775,05:47:00,05:47:00,15865,60,17677.393,0
3408775,05:48:00,05:48:00,15866,61,17998.854,0
3408775,05:49:00,05:49:00,8528,62,18343.215,0
3408775,05:50:00,05:50:00,14825,63,18515.686,0
3408775,05:50:00,05:50:00,759,64,18820.807,0
3408775,05:51:00,05:51:00,1579,65,18945.031,0
3408775,05:51:00,05:51:00,14499,66,19088.236,0
3408775,05:52:00,05:52:00,7855,67,19329.129,0
3408775,05:54:00,05:54:00,7852,68,19952.11,
3408777,04:04:00,04:04:00,3754,26,0,
3408777,04:04:00,04:04:00,3756,27,319.239,0
3408777,04:05:00,04:05:00,3758,28,521.44055,0
3408777,04:05:00,04:05:00,3759,29,800.0605,0
3408777,04:06:00,04:06:00,3760,30,958.50885,0
3408777,04:07:00,04:07:00,3763,31,1331.583,0
3408777,04:07:00,04:07:00,3765,32,1608.1082,0
3408777,04:08:00,04:08:00,3768,33,1940.1051,0
3408777,04:09:00,04:09:00,3770,34,2092.118,0
3408777,04:09:00,04:09:00,3772,35,2449.1165,0
3408777,04:11:00,04:11:00,3774,36,2833.5156,
3408777,04:11:00,04:11:00,2271,37,3191.9297,0
3408777,04:12:00,04:12:00,2270,38,3514.5022,0
3408777,04:12:00,04:12:00,2269,39,3741.3787,0
3408777,04:14:00,04:14:00,3776,40,4472.099,0
3408777,04:14:00,04:14:00,3778,41,4767.2007,0
3408777,04:15:00,04:15:00,3780,42,5080.735,0
3408777,04:15:00,04:15:00,3781,43,5268.512,0
3408777,04:16:00,04:16:00,3783,44,5503.9653,0
3408777,04:16:00,04:16:00,3784,45,5699.202,0
3408777,04:17:00,04:17:00,3786,46,5945.559,0
3408777,04:18:00,04:18:00,3788,47,6241.62,
3408777,04:18:00,04:18:00,3789,48,6444.9604,0
3408777,04:18:00,04:18:00,3790,49,6549.9575,0
3408777,04:19:00,04:19:00,3791,50,6806.4404,0
3408777,04:20:00,04:20:00,3794,51,7212.237,0
3408777,04:20:00,04:20:00,3796,52,7467.3926,0
3408777,04:21:00,04:21:00,3797,53,7684.8853,0
3408777,04:22:00,04:22:00,3798,54,7916.3574,0
3408777,04:22:00,04:22:00,3799,55,8195.703,0
3408777,04:23:00,04:23:00,3801,56,8594.534,0
3408777,04:24:00,04:24:00,3804,57,8974.498,0
3408777,04:25:00,04:25:00,3806,58,9212.63,0
3408777,04:25:00,04:25:00,3807,59,9370.88,0
3408777,04:26:00,04:26:00,15865,60,9658.443,0
3408777,04:27:00,04:27:00,15866,61,9979.903,0
3408777,04:27:00,04:27:00,8528,62,10324.265,0
3408777,04:28:00,04:28:00,14825,63,10496.735,0
3408777,04:29:00,04:29:00,759,64,10801.856,0
3408777,04:29:00,04:29:00,1579,65,10926.081,0
3408777,04:29:00,04:29:00,14499,66,11069.287,0
3408777,04:30:00,04:30:00,7855,67,11310.18,0
3408777,04:32:00,04:32:00,7852,68,11933.16,
3408804,05:34:00,05:34:00,16146,1,0,
3408804,05:36:00,05:36:00,3695,4,1033.6664,0
3408804,05:37:00,05:37:00,3696,5,1432.6495,0
3408804,05:38:00,05:38:00,3697,6,1840.1217,0
3408804,05:39:00,05:39:00,3698,7,2119.1606,0
3408804,05:40:00,05:40:00,3699,8,2552.2192,0
3408804,05:42:00,05:42:00,3700,9,3080.9338,
3408804,05:43:00,05:43:00,3701,10,3543.3687,0
3408804,05:44:00,05:44:00,3703,11,4020.5076,0
3408804,05:44:00,05:44:00,3704,12,4245.189,0
3408804,05:45:00,05:45:00,3705,13,4602.069,0
3408804,05:46:00,05:46:00,15973,14,4791.0815,0
3408804,05:46:00,05:46:00,3707,15,5143.1904,0
3408804,05:47:00,05:47:00,166,16,5544.474,0
3408804,05:48:00,05:48:00,15013,17,5827.632,0
3408804,05:49:00,05:49:00,3744,18,6297.4604,0
3408804,05:50:00,05:50:00,3747,19,6663.0664,0
3408804,05:50:00,05:50:00,3748,20,6820.8213,0
3408804,05:51:00,05:51:00,3749,21,7059.217,0
3408804,05:52:00,05:52:00,3750,22,7277.83,0
3408804,05:52:00,05:52:00,3751,23,7498.8574,0
3408804,05:53:00,05:53:00,3752,24,7670.195,0
3408804,05:53:00,05:53:00,3753,25,7868.348,0
3408804,05:54:00,05:54:00,3754,26,8031.4443,
3408804,05:54:00,05:54:00,3756,27,8338.188,0
3408804,05:55:00,05:55:00,3758,28,8540.391,0
3408804,05:55:00,05:55:00,3759,29,8819.01,0
3408804,05:56:00,05:56:00,3760,30,8977.459,0
3408804,05:57:00,05:57:00,3763,31,9350.533,0
3408804,05:57:00,05:57:00,3765,32,9627.058,0
3408804,05:58:00,05:58:00,3768,33,9959.055,0
3408804,05:59:00,05:59:00,3770,34,10111.067,0
3408804,05:59:00,05:59:00,3772,35,10468.066,0
3408804,06:01:00,06:01:00,3774,36,10852.465,
3408804,06:01:00,06:01:00,2271,37,11210.88,0
3408804,06:02:00,06:02:00,2270,38,11533.452,0
3408804,06:03:00,06:03:00,2269,39,11760.328,0
3408804,06:04:00,06:04:00,3776,40,12491.049,0
3408804,06:05:00,06:05:00,3778,41,12786.15,0
3408804,06:06:00,06:06:00,3780,42,13099.685,0
3408804,06:06:00,06:06:00,3781,43,13287.462,0
3408804,06:07:00,06:07:00,3783,44,13522.915,0
3408804,06:07:00,06:07:00,3784,45,13718.152,0
3408804,06:08:00,06:08:00,3786,46,13964.509,0
3408804,06:09:00,06:09:00,3788,47,14260.569,
3408804,06:09:00,06:09:00,3789,48,14463.91,0
3408804,06:09:00,06:09:00,3790,49,14568.907,0
3408804,06:10:00,06:10:00,3791,50,14825.391,0
3408804,06:11:00,06:11:00,3794,51,15231.187,0
3408804,06:12:00,06:12:00,3796,52,15486.343,0
3408804,06:12:00,06:12:00,3797,53,15703.835,0
3408804,06:13:00,06:13:00,3798,54,15935.308,0
3408804,06:14:00,06:14:00,3799,55,16214.653,0
3408804,06:15:00,06:15:00,3801,56,16613.484,0
3408804,06:16:00,06:16:00,3804,57,16993.447,0
3408804,06:16:00,06:16:00,3806,58,17231.58,0
3408804,06:17:00,06:17:00,3807,59,17389.83,0
3408804,06:17:00,06:17:00,15865,60,17677.393,0
3408804,06:18:00,06:18:00,15866,61,17998.854,0
3408804,06:19:00,06:19:00,8528,62,18343.215,0
3408804,06:20:00,06:20:00,14825,63,18515.686,0
3408804,06:20:00,06:20:00,759,64,18820.807,0
3408804,06:21:00,06:21:00,1579,65,18945.031,0
3408804,06:21:00,06:21:00,14499,66,19088.236,0
3408804,06:22:00,06:22:00,7855,67,19329.129,0
3408804,06:24:00,06:24:00,7852,68,19952.11,
3408866,09:20:00,09:20:00,16146,1,0,
3408866,09:22:00,09:22:00,3695,4,1033.6664,0
3408866,09:23:00,09:23:00,3696,5,1432.6495,0
3408866,09:24:00,09:24:00,3697,6,1840.1217,0
3408866,09:25:00,09:25:00,3698,7,2119.1606,0
3408866,09:26:00,09:26:00,3699,8,2552.2192,0
3408866,09:28:00,09:28:00,3700,9,3080.9338,
3408866,09:29:00,09:29:00,3701,10,3543.3687,0
3408866,09:30:00,09:30:00,3703,11,4020.5076,0
3408866,09:30:00,09:30:00,3704,12,4245.189,0
3408866,09:31:00,09:31:00,3705,13,4602.069,0
3408866,09:32:00,09:32:00,15973,14,4791.0815,0
3408866,09:32:00,09:32:00,3707,15,5143.1904,0
3408866,09:33:00,09:33:00,166,16,5544.474,0
3408866,09:34:00,09:34:00,15013,17,5827.632,0
3408866,09:35:00,09:35:00,3744,18,6297.4604,0
3408866,09:36:00,09:36:00,3747,19,6663.0664,0
3408866,09:36:00,09:36:00,3748,20,6820.8213,0
3408866,09:37:00,09:37:00,3749,21,7059.217,0
3408866,09:38:00,09:38:00,3750,22,7277.83,0
3408866,09:38:00,09:38:00,3751,23,7498.8574,0
3408866,09:39:00,09:39:00,3752,24,7670.195,0
3408866,09:39:00,09:39:00,3753,25,7868.348,0
3408866,09:40:00,09:40:00,3754,26,8031.4443,
3408866,09:40:00,09:40:00,3756,27,8338.188,0
3408866,09:41:00,09:41:00,3758,28,8540.391,0
3408866,09:41:00,09:41:00,3759,29,8819.01,0
3408866,09:42:00,09:42:00,3760,30,8977.459,0
3408866,09:43:00,09:43:00,3763,31,9350.533,0
3408866,09:43:00,09:43:00,3765,32,9627.058,0
3408866,09:44:00,09:44:00,3768,33,9959.055,0
3408866,09:45:00,09:45:00,3770,34,10111.067,0
3408866,09:45:00,09:45:00,3772,35,10468.066,0
3408866,09:47:00,09:47:00,3774,36,10852.465,
3408866,09:47:00,09:47:00,2271,37,11210.88,0
3408866,09:48:00,09:48:00,2270,38,11533.452,0
3408866,09:49:00,09:49:00,2269,39,11760.328,0
3408866,09:50:00,09:50:00,3776,40,12491.049,0
3408866,09:51:00,09:51:00,3778,41,12786.15,0
3408866,09:52:00,09:52:00,3780,42,13099.685,0
3408866,09:52:00,09:52:00,3781,43,13287.462,0
3408866,09:53:00,09:53:00,3783,44,13522.915,0
3408866,09:53:00,09:53:00,3784,45,13718.152,0
3408866,09:54:00,09:54:00,3786,46,13964.509,0
3408866,09:55:00,09:55:00,3788,47,14260.569,
3408866,09:55:00,09:55:00,3789,48,14463.91,0
3408866,09:55:00,09:55:00,3790,49,14568.907,0
3408866,09:56:00,09:56:00,3791,50,14825.391,0
3408866,09:57:00,09:57:00,3794,51,15231.187,0
3408866,09:58:00,09:58:00,3796,52,15486.343,0
3408866,09:58:00,09:58:00,3797,53,15703.835,0
3408866,09:59:00,09:59:00,3798,54,15935.308,0
3408866,10:00:00,10:00:00,3799,55,16214.653,0
3408866,10:01:00,10:01:00,3801,56,16613.484,0
3408866,10:02:00,10:02:00,3804,57,16993.447,0
3408866,10:02:00,10:02:00,3806,58,17231.58,0
3408866,10:03:00,10:03:00,3807,59,17389.83,0
3408866,10:03:00,10:03:00,15865,60,17677.393,0
3408866,10:04:00,10:04:00,15866,61,17998.854,0
3408866,10:05:00,10:05:00,8528,62,18343.215,0
3408866,10:06:00,10:06:00,14825,63,18515.686,0
3408866,10:06:00,10:06:00,759,64,18820.807,0
3408866,10:07:00,10:07:00,1579,65,18945.031,0
3408866,10:07:00,10:07:00,14499,66,19088.236,0
3408866,10:08:00,10:08:00,7855,67,19329.129,0
3408866,10:10:00,10:10:00,7852,68,19952.11,
3408867,18:40:00,18:40:00,16146,1,0,
3408867,18:42:00,18:42:00,3695,4,1033.6664,0
3408867,18:43:00,18:43:00,3696,5,1432.6495,0
3408867,18:44:00,18:44:00,3697,6,1840.1217,0
3408867,18:45:00,18:45:00,3698,7,2119.1606,0
3408867,18:46:00,18:46:00,3699,8,2552.2192,0
3408867,18:48:00,18:48:00,3700,9,3080.9338,
3408867,18:49:00,18:49:00,3701,10,3543.3687,0
3408867,18:50:00,18:50:00,3703,11,4020.5076,0
3408867,18:50:00,18:50:00,3704,12,4245.189,0
3408867,18:51:00,18:51:00,3705,13,4602.069,0
3408867,18:52:00,18:52:00,15973,14,4791.0815,0
3408867,18:52:00,18:52:00,3707,15,5143.1904,0
3408867,18:53:00,18:53:00,166,16,5544.474,0
3408867,18:54:00,18:54:00,15013,17,5827.632,0
3408867,18:55:00,18:55:00,3744,18,6297.4604,0
3408867,18:56:00,18:56:00,3747,19,6663.0664,0
3408867,18:56:00,18:56:00,3748,20,6820.8213,0
3408867,18:57:00,18:57:00,3749,21,7059.217,0
3408867,18:58:00,18:58:00,3750,22,7277.83,0
3408867,18:58:00,18:58:00,3751,23,7498.8574,0
3408867,18:59:00,18:59:00,3752,24,7670.195,0
3408867,18:59:00,18:59:00,3753,25,7868.348,0
3408867,19:00:00,19:00:00,3754,26,8031.4443,
3408867,19:00:00,19:00:00,3756,27,8338.188,0
3408867,19:01:00,19:01:00,3758,28,8540.391,0
3408867,19:01:00,19:01:00,3759,29,8819.01,0
3408867,19:02:00,19:02:00,3760,30,8977.459,0
3408867,19:03:00,19:03:00,3763,31,9350.533,0
3408867,19:03:00,19:03:00,3765,32,9627.058,0
3408867,19:04:00,19:04:00,3768,33,9959.055,0
3408867,19:05:00,19:05:00,3770,34,10111.067,0
3408867,19:05:00,19:05:00,3772,35,10468.066,0
3408867,19:07:00,19:07:00,3774,36,10852.465,
3408867,19:07:00,19:07:00,2271,37,11210.88,0
3408867,19:08:00,19:08:00,2270,38,11533.452,0
3408867,19:09:00,19:09:00,2269,39,11760.328,0
3408867,19:10:00,19:10:00,3776,40,12491.049,0
3408867,19:11:00,19:11:00,3778,41,12786.15,0
3408867,19:12:00,19:12:00,3780,42,13099.685,0
3408867,19:12:00,19:12:00,3781,43,13287.462,0
3408867,19:13:00,19:13:00,3783,44,13522.915,0
3408867,19:13:00,19:13:00,3784,45,13718.152,0
3408867,19:14:00,19:14:00,3786,46,13964.509,0
3408867,19:15:00,19:15:00,3788,47,14260.569,
3408867,19:15:00,19:15:00,3789,48,14463.91,0
3408867,19:15:00,19:15:00,3790,49,14568.907,0
3408867,19:16:00,19:16:00,3791,50,14825.391,0
3408867,19:17:00,19:17:00,3794,51,15231.187,0
3408867,19:18:00,19:18:00,3796,52,15486.343,0
3408867,19:18:00,19:18:00,3797,53,15703.835,0
3408867,19:19:00,19:19:00,3798,54,15935.308,0
3408867,19:20:00,19:20:00,3799,55,16214.653,0
3408867,19:21:00,19:21:00,3801,56,16613.484,0
3408867,19:22:00,19:22:00,3804,57,16993.447,0
3408867,19:22:00,19:22:00,3806,58,17231.58,0
3408867,19:23:00,19:23:00,3807,59,17389.83,0
3408867,19:23:00,19:23:00,15865,60,17677.393,0
3408867,19:24:00,19:24:00,15866,61,17998.854,0
3408867,19:25:00,19:25:00,8528,62,18343.215,0
3408867,19:26:00,19:26:00,14825,63,18515.686,0
3408867,19:26:00,19:26:00,759,64,18820.807,0
3408867,19:27:00,19:27:00,1579,65,18945.031,0
3408867,19:27:00,19:27:00,14499,66,19088.236,0
3408867,19:28:00,19:28:00,7855,67,19329.129,0
3408867,19:30:00,19:30:00,7852,68,19952.11,
3408868,19:20:00,19:20:00,16146,1,0,
3408868,19:22:00,19:22:00,3695,4,1033.6664,0
3408868,19:23:00,19:23:00,3696,5,1432.6495,0
3408868,19:24:00,19:24:00,3697,6,1840.1217,0
3408868,19:24:00,19:24:00,3698,7,2119.1606,0
3408868,19:25:00,19:25:00,3699,8,2552.2192,0
3408868,19:27:00,19:27:00,3700,9,3080.9338,
3408868,19:28:00,19:28:00,3701,10,3543.3687,0
3408868,19:29:00,19:29:00,3703,11,4020.5076,0
3408868,19:29:00,19:29:00,3704,12,4245.189,0
3408868,19:30:00,19:30:00,3705,13,4602.069,0
3408868,19:30:00,19:30:00,15973,14,4791.0815,0
3408868,19:31:00,19:31:00,3707,15,5143.1904,0
3408868,19:32:00,19:32:00,166,16,5544.474,0
3408868,19:33:00,19:33:00,15013,17,5827.632,0
3408868,19:34:00,19:34:00,3744,18,6297.4604,0
3408868,19:34:00,19:34:00,3747,19,6663.0664,0
3408868,19:35:00,19:35:00,3748,20,6820.8213,0
3408868,19:35:00,19:35:00,3749,21,7059.217,0
3408868,19:36:00,19:36:00,3750,22,7277.83,0
3408868,19:36:00,19:36:00,3751,23,7498.8574,0
3408868,19:37:00,19:37:00,3752,24,7670.195,0
3408868,19:37:00,19:37:00,3753,25,7868.348,0
3408868,19:38:00,19:38:00,3754,26,8031.4443,
3408868,19:38:00,19:38:00,3756,27,8338.188,0
3408868,19:39:00,19:39:00,3758,28,8540.391,0
3408868,19:39:00,19:39:00,3759,29,8819.01,0
3408868,19:40:00,19:40:00,3760,30,8977.459,0
3408868,19:41:00,19:41:00,3763,31,9350.533,0
3408868,19:41:00,19:41:00,3765,32,9627.058,0
3408868,19:42:00,19:42:00,3768,33,9959.055,0
3408868,19:43:00,19:43:00,3770,34,10111.067,0
3408868,19:43:00,19:43:00,3772,35,10468.066,0
3408868,19:45:00,19:45:00,3774,36,10852.465,
3408868,19:45:00,19:45:00,2271,37,11210.88,0
3408868,19:46:00,19:46:00,2270,38,11533.452,0
3408868,19:46:00,19:46:00,2269,39,11760.328,0
3408868,19:48:00,19:48:00,3776,40,12491.049,0
3408868,19:48:00,19:48:00,3778,41,12786.15,0
3408868,19:49:00,19:49:00,3780,42,13099.685,0
3408868,19:49:00,19:49:00,3781,43,13287.462,0
3408868,19:50:00,19:50:00,3783,44,13522.915,0
3408868,19:50:00,19:50:00,3784,45,13718.152,0
3408868,19:51:00,19:51:00,3786,46,13964.509,0
3408868,19:52:00,19:52:00,3788,47,14260.569,
3408868,19:52:00,19:52:00,3789,48,14463.91,0
3408868,19:52:00,19:52:00,3790,49,14568.907,0
3408868,19:53:00,19:53:00,3791,50,14825.391,0
3408868,19:54:00,19:54:00,3794,51,15231.187,0
3408868,19:55:00,19:55:00,3796,52,15486.343,0
3408868,19:55:00,19:55:00,3797,53,15703.835,0
3408868,19:56:00,19:56:00,3798,54,15935.308,0
3408868,19:57:00,19:57:00,3799,55,16214.653,0
3408868,19:58:00,19:58:00,3801,56,16613.484,0
3408868,19:59:00,19:59:00,3804,57,16993.447,0
3408868,19:59:00,19:59:00,3806,58,17231.58,0
3408868,20:00:00,20:00:00,3807,59,17389.83,0
3408868,20:00:00,20:00:00,15865,60,17677.393,0
3408868,20:01:00,20:01:00,15866,61,17998.854,0
3408868,20:02:00,20:02:00,8528,62,18343.215,0
3408868,20:03:00,20:03:00,14825,63,18515.686,0
3408868,20:03:00,20:03:00,759,64,18820.807,0
3408868,20:04:00,20:04:00,1579,65,18945.031,0
3408868,20:04:00,20:04:00,14499,66,19088.236,0
3408868,20:05:00,20:05:00,7855,67,19329.129,0
3408868,20:07:00,20:07:00,7852,68,19952.11,
3408869,15:20:00,15:20:00,16146,1,0,
3408869,15:22:00,15:22:00,3695,4,1033.6664,0
3408869,15:23:00,15:23:00,3696,5,1432.6495,0
3408869,15:24:00,15:24:00,3697,6,1840.1217,0
3408869,15:25:00,15:25:00,3698,7,2119.1606,0
3408869,15:26:00,15:26:00,3699,8,2552.2192,0
3408869,15:28:00,15:28:00,3700,9,3080.9338,
3408869,15:29:00,15:29:00,3701,10,3543.3687,0
3408869,15:30:00,15:30:00,3703,11,4020.5076,0
3408869,15:30:00,15:30:00,3704,12,4245.189,0
3408869,15:31:00,15:31:00,3705,13,4602.069,0
3408869,15:32:00,15:32:00,15973,14,4791.0815,0
3408869,15:32:00,15:32:00,3707,15,5143.1904,0
3408869,15:33:00,15:33:00,166,16,5544.474,0
3408869,15:34:00,15:34:00,15013,17,5827.632,0
3408869,15:35:00,15:35:00,3744,18,6297.4604,0
3408869,15:36:00,15:36:00,3747,19,6663.0664,0
3408869,15:36:00,15:36:00,3748,20,6820.8213,0
3408869,15:37:00,15:37:00,3749,21,7059.217,0
3408869,15:38:00,15:38:00,3750,22,7277.83,0
3408869,15:38:00,15:38:00,3751,23,7498.8574,0
3408869,15:39:00,15:39:00,3752,24,7670.195,0
3408869,15:39:00,15:39:00,3753,25,7868.348,0
3408869,15:40:00,15:40:00,3754,26,8031.4443,
3408869,15:40:00,15:40:00,3756,27,8338.188,0
3408869,15:41:00,15:41:00,3758,28,8540.391,0
3408869,15:41:00,15:41:00,3759,29,8819.01,0
3408869,15:42:00,15:42:00,3760,30,8977.459,0
3408869,15:43:00,15:43:00,3763,31,9350.533,0
3408869,15:43:00,15:43:00,3765,32,9627.058,0
3408869,15:44:00,15:44:00,3768,33,9959.055,0
3408869,15:45:00,15:45:00,3770,34,10111.067,0
3408869,15:45:00,15:45:00,3772,35,10468.066,0
3408869,15:47:00,15:47:00,3774,36,10852.465,
3408869,15:47:00,15:47:00,2271,37,11210.88,0
3408869,15:48:00,15:48:00,2270,38,11533.452,0
3408869,15:49:00,15:49:00,2269,39,11760.328,0
3408869,15:50:00,15:50:00,3776,40,12491.049,0
3408869,15:51:00,15:51:00,3778,41,12786.15,0
3408869,15:52:00,15:52:00,3780,42,13099.685,0
3408869,15:52:00,15:52:00,3781,43,13287.462,0
3408869,15:53:00,15:53:00,3783,44,13522.915,0
3408869,15:53:00,15:53:00,3784,45,13718.152,0
3408869,15:54:00,15:54:00,3786,46,13964.509,0
3408869,15:55:00,15:55:00,3788,47,14260.569,
3408869,15:55:00,15:55:00,3789,48,14463.91,0
3408869,15:55:00,15:55:00,3790,49,14568.907,0
3408869,15:56:00,15:56:00,3791,50,14825.391,0
3408869,15:57:00,15:57:00,3794,51,15231.187,0
3408869,15:58:00,15:58:00,3796,52,15486.343,0
3408869,15:58:00,15:58:00,3797,53,15703.835,0
3408869,15:59:00,15:59:00,3798,54,15935.308,0
3408869,16:00:00,16:00:00,3799,55,16214.653,0
3408869,16:01:00,16:01:00,3801,56,16613.484,0
3408869,16:02:00,16:02:00,3804,57,16993.447,0
3408869,16:02:00,16:02:00,3806,58,17231.58,0
3408869,16:03:00,16:03:00,3807,59,17389.83,0
3408869,16:03:00,16:03:00,15865,60,17677.393,0
3408869,16:04:00,16:04:00,15866,61,17998.854,0
3408869,16:05:00,16:05:00,8528,62,18343.215,0
3408869,16:06:00,16:06:00,14825,63,18515.686,0
3408869,16:06:00,16:06:00,759,64,18820.807,0
3408869,16:07:00,16:07:00,1579,65,18945.031,0
3408869,16:07:00,16:07:00,14499,66,19088.236,0
3408869,16:08:00,16:08:00,7855,67,19329.129,0
3408869,16:10:00,16:10:00,7852,68,19952.11,
3408870,20:40:00,20:40:00,16146,1,0,
3408870,20:42:00,20:42:00,3695,4,1033.6664,0
3408870,20:43:00,20:43:00,3696,5,1432.6495,0
3408870,20:44:00,20:44:00,3697,6,1840.1217,0
3408870,20:44:00,20:44:00,3698,7,2119.1606,0
3408870,20:45:00,20:45:00,3699,8,2552.2192,0
3408870,20:47:00,20:47:00,3700,9,3080.9338,
3408870,20:48:00,20:48:00,3701,10,3543.3687,0
3408870,20:49:00,20:49:00,3703,11,4020.5076,0
3408870,20:49:00,20:49:00,3704,12,4245.189,0
3408870,20:50:00,20:50:00,3705,13,4602.069,0
3408870,20:50:00,20:50:00,15973,14,4791.0815,0
3408870,20:51:00,20:51:00,3707,15,5143.1904,0
3408870,20:52:00,20:52:00,166,16,5544.474,0
3408870,20:53:00,20:53:00,15013,17,5827.632,0
3408870,20:54:00,20:54:00,3744,18,6297.4604,0
3408870,20:54:00,20:54:00,3747,19,6663.0664,0
3408870,20:55:00,20:55:00,3748,20,6820.8213,0
3408870,20:55:00,20:55:00,3749,21,7059.217,0
3408870,20:56:00,20:56:00,3750,22,7277.83,0
3408870,20:56:00,20:56:00,3751,23,7498.8574,0
3408870,20:57:00,20:57:00,3752,24,7670.195,0
3408870,20:57:00,20:57:00,3753,25,7868.348,0
3408870,20:58:00,20:58:00,3754,26,8031.4443,
3408870,20:58:00,20:58:00,3756,27,8338.188,0
3408870,20:59:00,20:59:00,3758,28,8540.391,0
3408870,20:59:00,20:59:00,3759,29,8819.01,0
3408870,21:00:00,21:00:00,3760,30,8977.459,0
3408870,21:01:00,21:01:00,3763,31,9350.533,0
3408870,21:01:00,21:01:00,3765,32,9627.058,0
3408870,21:02:00,21:02:00,3768,33,9959.055,0
3408870,21:03:00,21:03:00,3770,34,10111.067,0
3408870,21:03:00,21:03:00,3772,35,10468.066,0
3408870,21:05:00,21:05:00,3774,36,10852.465,
3408870,21:05:00,21:05:00,2271,37,11210.88,0
3408870,21:06:00,21:06:00,2270,38,11533.452,0
3408870,21:06:00,21:06:00,2269,39,11760.328,0
3408870,21:08:00,21:08:00,3776,40,12491.049,0
3408870,21:08:00,21:08:00,3778,41,12786.15,0
3408870,21:09:00,21:09:00,3780,42,13099.685,0
3408870,21:09:00,21:09:00,3781,43,13287.462,0
3408870,21:10:00,21:10:00,3783,44,13522.915,0
3408870,21:10:00,21:10:00,3784,45,13718.152,0
3408870,21:11:00,21:11:00,3786,46,13964.509,0
3408870,21:12:00,21:12:00,3788,47,14260.569,
3408870,21:12:00,21:12:00,3789,48,14463.91,0
3408870,21:12:00,21:12:00,3790,49,14568.907,0
3408870,21:13:00,21:13:00,3791,50,14825.391,0
3408870,21:14:00,21:14:00,3794,51,15231.187,0
3408870,21:15:00,21:15:00,3796,52,15486.343,0
3408870,21:15:00,21:15:00,3797,53,15703.835,0
3408870,21:16:00,21:16:00,3798,54,15935.308,0
3408870,21:17:00,21:17:00,3799,55,16214.653,0
3408870,21:18:00,21:18:00,3801,56,16613.484,0
3408870,21:19:00,21:19:00,3804,57,16993.447,0
3408870,21:19:00,21:19:00,3806,58,17231.58,0
3408870,21:20:00,21:20:00,3807,59,17389.83,0
3408870,21:20:00,21:20:00,15865,60,17677.393,0
3408870,21:21:00,21:21:00,15866,61,17998.854,0
3408870,21:22:00,21:22:00,8528,62,18343.215,0
3408870,21:23:00,21:23:00,14825,63,18515.686,0
3408870,21:23:00,21:23:00,759,64,18820.807,0
3408870,21:24:00,21:24:00,1579,65,18945.031,0
3408870,21:24:00,21:24:00,14499,66,19088.236,0
3408870,21:25:00,21:25:00,7855,67,19329.129,0
3408870,21:27:00,21:27:00,7852,68,19952.11,
3408871,16:00:00,16:00:00,16146,1,0,
3408871,16:02:00,16:02:00,3695,4,1033.6664,0
3408871,16:03:00,16:03:00,3696,5,1432.6495,0
3408871,16:04:00,16:04:00,3697,6,1840.1217,0
3408871,16:05:00,16:05:00,3698,7,2119.1606,0
3408871,16:06:00,16:06:00,3699,8,2552.2192,0
3408871,16:08:00,16:08:00,3700,9,3080.9338,
3408871,16:09:00,16:09:00,3701,10,3543.3687,0
3408871,16:10:00,16:10:00,3703,11,4020.5076,0
3408871,16:10:00,16:10:00,3704,12,4245.189,0
3408871,16:11:00,16:11:00,3705,13,4602.069,0
3408871,16:12:00,16:12:00,15973,14,4791.0815,0
3408871,16:12:00,16:12:00,3707,15,5143.1904,0
3408871,16:13:00,16:13:00,166,16,5544.474,0
3408871,16:14:00,16:14:00,15013,17,5827.632,0
3408871,16:15:00,16:15:00,3744,18,6297.4604,0
3408871,16:16:00,16:16:00,3747,19,6663.0664,0
3408871,16:16:00,16:16:00,3748,20,6820.8213,0
3408871,16:17:00,16:17:00,3749,21,7059.217,0
3408871,16:18:00,16:18:00,3750,22,7277.83,0
3408871,16:18:00,16:18:00,3751,23,7498.8574,0
3408871,16:19:00,16:19:00,3752,24,7670.195,0
3408871,16:19:00,16:19:00,3753,25,7868.348,0
3408871,16:20:00,16:20:00,3754,26,8031.4443,
3408871,16:20:00,16:20:00,3756,27,8338.188,0
3408871,16:21:00,16:21:00,3758,28,8540.391,0
3408871,16:21:00,16:21:00,3759,29,8819.01,0
3408871,16:22:00,16:22:00,3760,30,8977.459,0
3408871,16:23:00,16:23:00,3763,31,9350.533,0
3408871,16:23:00,16:23:00,3765,32,9627.058,0
3408871,16:24:00,16:24:00,3768,33,9959.055,0
3408871,16:25:00,16:25:00,3770,34,10111.067,0
3408871,16:25:00,16:25:00,3772,35,10468.066,0
3408871,16:27:00,16:27:00,3774,36,10852.465,
3408871,16:27:00,16:27:00,2271,37,11210.88,0
3408871,16:28:00,16:28:00,2270,38,11533.452,0
3408871,16:29:00,16:29:00,2269,39,11760.328,0
3408871,16:30:00,16:30:00,3776,40,12491.049,0
3408871,16:31:00,16:31:00,3778,41,12786.15,0
3408871,16:32:00,16:32:00,3780,42,13099.685,0
3408871,16:32:00,16:32:00,3781,43,13287.462,0
3408871,16:33:00,16:33:00,3783,44,13522.915,0
3408871,16:33:00,16:33:00,3784,45,13718.152,0
3408871,16:34:00,16:34:00,3786,46,13964.509,0
3408871,16:35:00,16:35:00,3788,47,14260.569,
3408871,16:35:00,16:35:00,3789,48,14463.91,0
3408871,16:35:00,16:35:00,3790,49,14568.907,0
3408871,16:36:00,16:36:00,3791,50,14825.391,0
3408871,16:37:00,16:37:00,3794,51,15231.187,0
3408871,16:38:00,16:38:00,3796,52,15486.343,0
3408871,16:38:00,16:38:00,3797,53,15703.835,0
3408871,16:39:00,16:39:00,3798,54,15935.308,0
3408871,16:40:00,16:40:00,3799,55,16214.653,0
3408871,16:41:00,16:41:00,3801,56,16613.484,0
3408871,16:42:00,16:42:00,3804,57,16993.447,0
3408871,16:42:00,16:42:00,3806,58,17231.58,0
3408871,16:43:00,16:43:00,3807,59,17389.83,0
3408871,16:43:00,16:43:00,15865,60,17677.393,0
3408871,16:44:00,16:44:00,15866,61,17998.854,0
3408871,16:45:00,16:45:00,8528,62,18343.215,0
3408871,16:46:00,16:46:00,14825,63,18515.686,0
3408871,16:46:00,16:46:00,759,64,18820.807,0
3408871,16:47:00,16:47:00,1579,65,18945.031,0
3408871,16:47:00,16:47:00,14499,66,19088.236,0
3408871,16:48:00,16:48:00,7855,67,19329.129,0
3408871,16:50:00,16:50:00,7852,68,19952.11,
3408872,21:20:00,21:20:00,16146,1,0,
3408872,21:22:00,21:22:00,3695,4,1033.6664,0
3408872,21:23:00,21:23:00,3696,5,1432.6495,0
3408872,21:24:00,21:24:00,3697,6,1840.1217,0
3408872,21:24:00,21:24:00,3698,7,2119.1606,0
3408872,21:25:00,21:25:00,3699,8,2552.2192,0
3408872,21:27:00,21:27:00,3700,9,3080.9338,
3408872,21:28:00,21:28:00,3701,10,3543.3687,0
3408872,21:29:00,21:29:00,3703,11,4020.5076,0
3408872,21:29:00,21:29:00,3704,12,4245.189,0
3408872,21:30:00,21:30:00,3705,13,4602.069,0
3408872,21:30:00,21:30:00,15973,14,4791.0815,0
3408872,21:31:00,21:31:00,3707,15,5143.1904,0
3408872,21:32:00,21:32:00,166,16,5544.474,0
3408872,21:33:00,21:33:00,15013,17,5827.632,0
3408872,21:34:00,21:34:00,3744,18,6297.4604,0
3408872,21:34:00,21:34:00,3747,19,6663.0664,0
3408872,21:35:00,21:35:00,3748,20,6820.8213,0
3408872,21:35:00,21:35:00,3749,21,7059.217,0
3408872,21:36:00,21:36:00,3750,22,7277.83,0
3408872,21:36:00,21:36:00,3751,23,7498.8574,0
3408872,21:37:00,21:37:00,3752,24,7670.195,0
3408872,21:37:00,21:37:00,3753,25,7868.348,0
3408872,21:38:00,21:38:00,3754,26,8031.4443,
3408872,21:38:00,21:38:00,3756,27,8338.188,0
3408872,21:39:00,21:39:00,3758,28,8540.391,0
3408872,21:39:00,21:39:00,3759,29,8819.01,0
3408872,21:40:00,21:40:00,3760,30,8977.459,0
3408872,21:41:00,21:41:00,3763,31,9350.533,0
3408872,21:41:00,21:41:00,3765,32,9627.058,0
3408872,21:42:00,21:42:00,3768,33,9959.055,0
3408872,21:43:00,21:43:00,3770,34,10111.067,0
3408872,21:43:00,21:43:00,3772,35,10468.066,0
3408872,21:45:00,21:45:00,3774,36,10852.465,
3408872,21:45:00,21:45:00,2271,37,11210.88,0
3408872,21:46:00,21:46:00,2270,38,11533.452,0
3408872,21:46:00,21:46:00,2269,39,11760.328,0
3408872,21:48:00,21:48:00,3776,40,12491.049,0
3408872,21:48:00,21:48:00,3778,41,12786.15,0
3408872,21:49:00,21:49:00,3780,42,13099.685,0
3408872,21:49:00,21:49:00,3781,43,13287.462,0
3408872,21:50:00,21:50:00,3783,44,13522.915,0
3408872,21:50:00,21:50:00,3784,45,13718.152,0
3408872,21:51:00,21:51:00,3786,46,13964.509,0
3408872,21:52:00,21:52:00,3788,47,14260.569,
3408872,21:52:00,21:52:00,3789,48,14463.91,0
3408872,21:52:00,21:52:00,3790,49,14568.907,0
3408872,21:53:00,21:53:00,3791,50,14825.391,0
3408872,21:54:00,21:54:00,3794,51,15231.187,0
3408872,21:55:00,21:55:00,3796,52,15486.343,0
3408872,21:55:00,21:55:00,3797,53,15703.835,0
3408872,21:56:00,21:56:00,3798,54,15935.308,0
3408872,21:57:00,21:57:00,3799,55,16214.653,0
3408872,21:58:00,21:58:00,3801,56,16613.484,0
3408872,21:59:00,21:59:00,3804,57,16993.447,0
3408872,21:59:00,21:59:00,3806,58,17231.58,0
3408872,22:00:00,22:00:00,3807,59,17389.83,0
3408872,22:00:00,22:00:00,15865,60,17677.393,0
3408872,22:01:00,22:01:00,15866,61,17998.854,0
3408872,22:02:00,22:02:00,8528,62,18343.215,0
3408872,22:03:00,22:03:00,14825,63,18515.686,0
3408872,22:03:00,22:03:00,759,64,18820.807,0
3408872,22:04:00,22:04:00,1579,65,18945.031,0
3408872,22:04:00,22:04:00,14499,66,19088.236,0
3408872,22:05:00,22:05:00,7855,67,19329.129,0
3408872,22:07:00,22:07:00,7852,68,19952.11,
3408873,22:40:00,22:40:00,16146,1,0,
3408873,22:42:00,22:42:00,3695,4,1033.6664,0
3408873,22:43:00,22:43:00,3696,5,1432.6495,0
3408873,22:44:00,22:44:00,3697,6,1840.1217,0
3408873,22:44:00,22:44:00,3698,7,2119.1606,0
3408873,22:45:00,22:45:00,3699,8,2552.2192,0
3408873,22:47:00,22:47:00,3700,9,3080.9338,
3408873,22:48:00,22:48:00,3701,10,3543.3687,0
3408873,22:49:00,22:49:00,3703,11,4020.5076,0
3408873,22:49:00,22:49:00,3704,12,4245.189,0
3408873,22:50:00,22:50:00,3705,13,4602.069,0
3408873,22:50:00,22:50:00,15973,14,4791.0815,0
3408873,22:51:00,22:51:00,3707,15,5143.1904,0
3408873,22:52:00,22:52:00,166,16,5544.474,0
3408873,22:53:00,22:53:00,15013,17,5827.632,0
3408873,22:54:00,22:54:00,3744,18,6297.4604,0
3408873,22:54:00,22:54:00,3747,19,6663.0664,0
3408873,22:55:00,22:55:00,3748,20,6820.8213,0
3408873,22:55:00,22:55:00,3749,21,7059.217,0
3408873,22:56:00,22:56:00,3750,22,7277.83,0
3408873,22:56:00,22:56:00,3751,23,7498.8574,0
3408873,22:57:00,22:57:00,3752,24,7670.195,0
3408873,22:57:00,22:57:00,3753,25,7868.348,0
3408873,22:58:00,22:58:00,3754,26,8031.4443,
3408873,22:58:00,22:58:00,3756,27,8338.188,0
3408873,22:59:00,22:59:00,3758,28,8540.391,0
3408873,22:59:00,22:59:00,3759,29,8819.01,0
3408873,23:00:00,23:00:00,3760,30,8977.459,0
3408873,23:01:00,23:01:00,3763,31,9350.533,0
3408873,23:01:00,23:01:00,3765,32,9627.058,0
3408873,23:02:00,23:02:00,3768,33,9959.055,0
3408873,23:03:00,23:03:00,3770,34,10111.067,0
3408873,23:03:00,23:03:00,3772,35,10468.066,0
3408873,23:05:00,23:05:00,3774,36,10852.465,
3408873,23:05:00,23:05:00,2271,37,11210.88,0
3408873,23:06:00,23:06:00,2270,38,11533.452,0
3408873,23:06:00,23:06:00,2269,39,11760.328,0
3408873,23:08:00,23:08:00,3776,40,12491.049,0
3408873,23:08:00,23:08:00,3778,41,12786.15,0
3408873,23:09:00,23:09:00,3780,42,13099.685,0
3408873,23:09:00,23:09:00,3781,43,13287.462,0
3408873,23:10:00,23:10:00,3783,44,13522.915,0
3408873,23:10:00,23:10:00,3784,45,13718.152,0
3408873,23:11:00,23:11:00,3786,46,13964.509,0
3408873,23:12:00,23:12:00,3788,47,14260.569,
3408873,23:12:00,23:12:00,3789,48,14463.91,0
3408873,23:12:00,23:12:00,3790,49,14568.907,0
3408873,23:13:00,23:13:00,3791,50,14825.391,0
3408873,23:14:00,23:14:00,3794,51,15231.187,0
3408873,23:15:00,23:15:00,3796,52,15486.343,0
3408873,23:15:00,23:15:00,3797,53,15703.835,0
3408873,23:16:00,23:16:00,3798,54,15935.308,0
3408873,23:17:00,23:17:00,3799,55,16214.653,0
3408873,23:18:00,23:18:00,3801,56,16613.484,0
3408873,23:19:00,23:19:00,3804,57,16993.447,0
3408873,23:19:00,23:19:00,3806,58,17231.58,0
3408873,23:20:00,23:20:00,3807,59,17389.83,0
3408873,23:20:00,23:20:00,15865,60,17677.393,0
3408873,23:21:00,23:21:00,15866,61,17998.854,0
3408873,23:22:00,23:22:00,8528,62,18343.215,0
3408873,23:23:00,23:23:00,14825,63,18515.686,0
3408873,23:23:00,23:23:00,759,64,18820.807,0
3408873,23:24:00,23:24:00,1579,65,18945.031,0
3408873,23:24:00,23:24:00,14499,66,19088.236,0
3408873,23:25:00,23:25:00,7855,67,19329.129,0
3408873,23:27:00,23:27:00,7852,68,19952.11,
3408874,23:20:00,23:20:00,16146,1,0,
3408874,23:22:00,23:22:00,3695,4,1033.6664,0
3408874,23:23:00,23:23:00,3696,5,1432.6495,0
3408874,23:24:00,23:24:00,3697,6,1840.1217,0
3408874,23:24:00,23:24:00,3698,7,2119.1606,0
3408874,23:25:00,23:25:00,3699,8,2552.2192,0
3408874,23:27:00,23:27:00,3700,9,3080.9338,
3408874,23:28:00,23:28:00,3701,10,3543.3687,0
3408874,23:29:00,23:29:00,3703,11,4020.5076,0
3408874,23:29:00,23:29:00,3704,12,4245.189,0
3408874,23:30:00,23:30:00,3705,13,4602.069,0
3408874,23:30:00,23:30:00,15973,14,4791.0815,0
3408874,23:31:00,23:31:00,3707,15,5143.1904,0
3408874,23:32:00,23:32:00,166,16,5544.474,0
3408874,23:33:00,23:33:00,15013,17,5827.632,0
3408874,23:34:00,23:34:00,3744,18,6297.4604,0
3408874,23:34:00,23:34:00,3747,19,6663.0664,0
3408874,23:35:00,23:35:00,3748,20,6820.8213,0
3408874,23:35:00,23:35:00,3749,21,7059.217,0
3408874,23:36:00,23:36:00,3750,22,7277.83,0
3408874,23:36:00,23:36:00,3751,23,7498.8574,0
3408874,23:37:00,23:37:00,3752,24,7670.195,0
3408874,23:37:00,23:37:00,3753,25,7868.348,0
3408874,23:38:00,23:38:00,3754,26,8031.4443,
3408874,23:38:00,23:38:00,3756,27,8338.188,0
3408874,23:39:00,23:39:00,3758,28,8540.391,0
3408874,23:39:00,23:39:00,3759,29,8819.01,0
3408874,23:40:00,23:40:00,3760,30,8977.459,0
3408874,23:41:00,23:41:00,3763,31,9350.533,0
3408874,23:41:00,23:41:00,3765,32,9627.058,0
3408874,23:42:00,23:42:00,3768,33,9959.055,0
3408874,23:43:00,23:43:00,3770,34,10111.067,0
3408874,23:43:00,23:43:00,3772,35,10468.066,0
3408874,23:45:00,23:45:00,3774,36,10852.465,
3408874,23:45:00,23:45:00,2271,37,11210.88,0
3408874,23:46:00,23:46:00,2270,38,11533.452,0
3408874,23:46:00,23:46:00,2269,39,11760.328,0
3408874,23:48:00,23:48:00,3776,40,12491.049,0
3408874,23:48:00,23:48:00,3778,41,12786.15,0
3408874,23:49:00,23:49:00,3780,42,13099.685,0
3408874,23:49:00,23:49:00,3781,43,13287.462,0
3408874,23:50:00,23:50:00,3783,44,13522.915,0
3408874,23:50:00,23:50:00,3784,45,13718.152,0
3408874,23:51:00,23:51:00,3786,46,13964.509,0
3408874,23:52:00,23:52:00,3788,47,14260.569,
3408874,23:52:00,23:52:00,3789,48,14463.91,0
3408874,23:52:00,23:52:00,3790,49,14568.907,0
3408874,23:53:00,23:53:00,3791,50,14825.391,0
3408874,23:54:00,23:54:00,3794,51,15231.187,0
3408874,23:55:00,23:55:00,3796,52,15486.343,0
3408874,23:55:00,23:55:00,3797,53,15703.835,0
3408874,23:56:00,23:56:00,3798,54,15935.308,0
3408874,23:57:00,23:57:00,3799,55,16214.653,0
3408874,23:58:00,23:58:00,3801,56,16613.484,0
3408874,23:59:00,23:59:00,3804,57,16993.447,0
3408874,23:59:00,23:59:00,3806,58,17231.58,0
3408874,24:00:00,24:00:00,3807,59,17389.83,0
3408874,24:00:00,24:00:00,15865,60,17677.393,0
3408874,24:01:00,24:01:00,15866,61,17998.854,0
3408874,24:02:00,24:02:00,8528,62,18343.215,0
3408874,24:03:00,24:03:00,14825,63,18515.686,0
3408874,24:03:00,24:03:00,759,64,18820.807,0
3408874,24:04:00,24:04:00,1579,65,18945.031,0
3408874,24:04:00,24:04:00,14499,66,19088.236,0
3408874,24:05:00,24:05:00,7855,67,19329.129,0
3408874,24:07:00,24:07:00,7852,68,19952.11,
3408875,05:23:00,05:23:00,16146,1,0,
3408875,05:25:00,05:25:00,3695,4,1033.6664,0
3408875,05:26:00,05:26:00,3696,5,1432.6495,0
3408875,05:27:00,05:27:00,3697,6,1840.1217,0
3408875,05:27:00,05:27:00,3698,7,2119.1606,0
3408875,05:28:00,05:28:00,3699,8,2552.2192,0
3408875,05:30:00,05:30:00,3700,9,3080.9338,
3408875,05:31:00,05:31:00,3701,10,3543.3687,0
3408875,05:32:00,05:32:00,3703,11,4020.5076,0
3408875,05:32:00,05:32:00,3704,12,4245.189,0
3408875,05:33:00,05:33:00,3705,13,4602.069,0
3408875,05:33:00,05:33:00,15973,14,4791.0815,0
3408875,05:34:00,05:34:00,3707,15,5143.1904,0
3408875,05:35:00,05:35:00,166,16,5544.474,0
3408875,05:36:00,05:36:00,15013,17,5827.632,0
3408875,05:37:00,05:37:00,3744,18,6297.4604,0
3408875,05:37:00,05:37:00,3747,19,6663.0664,0
3408875,05:38:00,05:38:00,3748,20,6820.8213,0
3408875,05:38:00,05:38:00,3749,21,7059.217,0
3408875,05:39:00,05:39:00,3750,22,7277.83,0
3408875,05:39:00,05:39:00,3751,23,7498.8574,0
3408875,05:40:00,05:40:00,3752,24,7670.195,0
3408875,05:40:00,05:40:00,3753,25,7868.348,0
3408875,05:41:00,05:41:00,3754,26,8031.4443,
3408875,05:41:00,05:41:00,3756,27,8338.188,0
3408875,05:42:00,05:42:00,3758,28,8540.391,0
3408875,05:42:00,05:42:00,3759,29,8819.01,0
3408875,05:42:00,05:42:00,3760,30,8977.459,0
3408875,05:43:00,05:43:00,3763,31,9350.533,0
3408875,05:44:00,05:44:00,3765,32,9627.058,0
3408875,05:45:00,05:45:00,3768,33,9959.055,0
3408875,05:45:00,05:45:00,3770,34,10111.067,0
3408875,05:46:00,05:46:00,3772,35,10468.066,0
3408875,05:47:00,05:47:00,3774,36,10852.465,
3408875,05:47:00,05:47:00,2271,37,11210.88,0
3408875,05:48:00,05:48:00,2270,38,11533.452,0
3408875,05:48:00,05:48:00,2269,39,11760.328,0
3408875,05:49:00,05:49:00,3776,40,12491.049,0
3408875,05:50:00,05:50:00,3778,41,12786.15,0
3408875,05:50:00,05:50:00,3780,42,13099.685,0
3408875,05:51:00,05:51:00,3781,43,13287.462,0
3408875,05:51:00,05:51:00,3783,44,13522.915,0
3408875,05:51:00,05:51:00,3784,45,13718.152,0
3408875,05:52:00,05:52:00,3786,46,13964.509,0
3408875,05:53:00,05:53:00,3788,47,14260.569,
3408875,05:53:00,05:53:00,3789,48,14463.91,0
3408875,05:53:00,05:53:00,3790,49,14568.907,0
3408875,05:54:00,05:54:00,3791,50,14825.391,0
3408875,05:55:00,05:55:00,3794,51,15231.187,0
3408875,05:55:00,05:55:00,3796,52,15486.343,0
3408875,05:56:00,05:56:00,3797,53,15703.835,0
3408875,05:56:00,05:56:00,3798,54,15935.308,0
3408875,05:57:00,05:57:00,3799,55,16214.653,0
3408875,05:58:00,05:58:00,3801,56,16613.484,0
3408875,05:59:00,05:59:00,3804,57,16993.447,0
3408875,05:59:00,05:59:00,3806,58,17231.58,0
3408875,06:00:00,06:00:00,3807,59,17389.83,0
3408875,06:00:00,06:00:00,15865,60,17677.393,0
3408875,06:01:00,06:01:00,15866,61,17998.854,0
3408875,06:02:00,06:02:00,8528,62,18343.215,0
3408875,06:02:00,06:02:00,14825,63,18515.686,0
3408875,06:03:00,06:03:00,759,64,18820.807,0
3408875,06:03:00,06:03:00,1579,65,18945.031,0
3408875,06:03:00,06:03:00,14499,66,19088.236,0
3408875,06:04:00,06:04:00,7855,67,19329.129,0
3408875,06:06:00,06:06:00,7852,68,19952.11,
3408876,04:47:00,04:47:00,16146,1,0,
3408876,04:49:00,04:49:00,3695,4,1033.6664,0
3408876,04:50:00,04:50:00,3696,5,1432.6495,0
3408876,04:51:00,04:51:00,3697,6,1840.1217,0
3408876,04:51:00,04:51:00,3698,7,2119.1606,0
3408876,04:52:00,04:52:00,3699,8,2552.2192,0
3408876,04:54:00,04:54:00,3700,9,3080.9338,
3408876,04:55:00,04:55:00,3701,10,3543.3687,0
3408876,04:56:00,04:56:00,3703,11,4020.5076,0
3408876,04:56:00,04:56:00,3704,12,4245.189,0
3408876,04:57:00,04:57:00,3705,13,4602.069,0
3408876,04:57:00,04:57:00,15973,14,4791.0815,0
3408876,04:58:00,04:58:00,3707,15,5143.1904,0
3408876,04:59:00,04:59:00,166,16,5544.474,0
3408876,05:00:00,05:00:00,15013,17,5827.632,0
3408876,05:01:00,05:01:00,3744,18,6297.4604,0
3408876,05:01:00,05:01:00,3747,19,6663.0664,0
3408876,05:02:00,05:02:00,3748,20,6820.8213,0
3408876,05:02:00,05:02:00,3749,21,7059.217,0
3408876,05:03:00,05:03:00,3750,22,7277.83,0
3408876,05:03:00,05:03:00,3751,23,7498.8574,0
3408876,05:04:00,05:04:00,3752,24,7670.195,0
3408876,05:04:00,05:04:00,3753,25,7868.348,0
3408876,05:05:00,05:05:00,3754,26,8031.4443,
3408876,05:05:00,05:05:00,3756,27,8338.188,0
3408876,05:06:00,05:06:00,3758,28,8540.391,0
3408876,05:06:00,05:06:00,3759,29,8819.01,0
3408876,05:06:00,05:06:00,3760,30,8977.459,0
3408876,05:07:00,05:07:00,3763,31,9350.533,0
3408876,05:08:00,05:08:00,3765,32,9627.058,0
3408876,05:09:00,05:09:00,3768,33,9959.055,0
3408876,05:09:00,05:09:00,3770,34,10111.067,0
3408876,05:10:00,05:10:00,3772,35,10468.066,0
3408876,05:11:00,05:11:00,3774,36,10852.465,
3408876,05:11:00,05:11:00,2271,37,11210.88,0
3408876,05:12:00,05:12:00,2270,38,11533.452,0
3408876,05:12:00,05:12:00,2269,39,11760.328,0
3408876,05:13:00,05:13:00,3776,40,12491.049,0
3408876,05:14:00,05:14:00,3778,41,12786.15,0
3408876,05:14:00,05:14:00,3780,42,13099.685,0
3408876,05:15:00,05:15:00,3781,43,13287.462,0
3408876,05:15:00,05:15:00,3783,44,13522.915,0
3408876,05:15:00,05:15:00,3784,45,13718.152,0
3408876,05:16:00,05:16:00,3786,46,13964.509,0
3408876,05:17:00,05:17:00,3788,47,14260.569,
3408876,05:17:00,05:17:00,3789,48,14463.91,0
3408876,05:17:00,05:17:00,3790,49,14568.907,0
3408876,05:18:00,05:18:00,3791,50,14825.391,0
3408876,05:19:00,05:19:00,3794,51,15231.187,0
3408876,05:19:00,05:19:00,3796,52,15486.343,0
3408876,05:20:00,05:20:00,3797,53,15703.835,0
3408876,05:20:00,05:20:00,3798,54,15935.308,0
3408876,05:21:00,05:21:00,3799,55,16214.653,0
3408876,05:22:00,05:22:00,3801,56,16613.484,0
3408876,05:23:00,05:23:00,3804,57,16993.447,0
3408876,05:23:00,05:23:00,3806,58,17231.58,0
3408876,05:24:00,05:24:00,3807,59,17389.83,0
3408876,05:24:00,05:24:00,15865,60,17677.393,0
3408876,05:25:00,05:25:00,15866,61,17998.854,0
3408876,05:26:00,05:26:00,8528,62,18343.215,0
3408876,05:26:00,05:26:00,14825,63,18515.686,0
3408876,05:27:00,05:27:00,759,64,18820.807,0
3408876,05:27:00,05:27:00,1579,65,18945.031,0
3408876,05:27:00,05:27:00,14499,66,19088.236,0
3408876,05:28:00,05:28:00,7855,67,19329.129,0
3408876,05:30:00,05:30:00,7852,68,19952.11,
3408877,06:00:00,06:00:00,16146,1,0,
3408877,06:02:00,06:02:00,3695,4,1033.6664,0
3408877,06:03:00,06:03:00,3696,5,1432.6495,0
3408877,06:04:00,06:04:00,3697,6,1840.1217,0
3408877,06:05:00,06:05:00,3698,7,2119.1606,0
3408877,06:06:00,06:06:00,3699,8,2552.2192,0
3408877,06:08:00,06:08:00,3700,9,3080.9338,
3408877,06:09:00,06:09:00,3701,10,3543.3687,0
3408877,06:10:00,06:10:00,3703,11,4020.5076,0
3408877,06:10:00,06:10:00,3704,12,4245.189,0
3408877,06:11:00,06:11:00,3705,13,4602.069,0
3408877,06:11:00,06:11:00,15973,14,4791.0815,0
3408877,06:12:00,06:12:00,3707,15,5143.1904,0
3408877,06:13:00,06:13:00,166,16,5544.474,0
3408877,06:14:00,06:14:00,15013,17,5827.632,0
3408877,06:15:00,06:15:00,3744,18,6297.4604,0
3408877,06:15:00,06:15:00,3747,19,6663.0664,0
3408877,06:16:00,06:16:00,3748,20,6820.8213,0
3408877,06:16:00,06:16:00,3749,21,7059.217,0
3408877,06:17:00,06:17:00,3750,22,7277.83,0
3408877,06:17:00,06:17:00,3751,23,7498.8574,0
3408877,06:18:00,06:18:00,3752,24,7670.195,0
3408877,06:18:00,06:18:00,3753,25,7868.348,0
3408877,06:19:00,06:19:00,3754,26,8031.4443,
3408877,06:19:00,06:19:00,3756,27,8338.188,0
3408877,06:20:00,06:20:00,3758,28,8540.391,0
3408877,06:20:00,06:20:00,3759,29,8819.01,0
3408877,06:21:00,06:21:00,3760,30,8977.459,0
3408877,06:22:00,06:22:00,3763,31,9350.533,0
3408877,06:22:00,06:22:00,3765,32,9627.058,0
3408877,06:23:00,06:23:00,3768,33,9959.055,0
3408877,06:24:00,06:24:00,3770,34,10111.067,0
3408877,06:24:00,06:24:00,3772,35,10468.066,0
3408877,06:26:00,06:26:00,3774,36,10852.465,
3408877,06:26:00,06:26:00,2271,37,11210.88,0
3408877,06:27:00,06:27:00,2270,38,11533.452,0
3408877,06:27:00,06:27:00,2269,39,11760.328,0
3408877,06:29:00,06:29:00,3776,40,12491.049,0
3408877,06:29:00,06:29:00,3778,41,12786.15,0
3408877,06:30:00,06:30:00,3780,42,13099.685,0
3408877,06:30:00,06:30:00,3781,43,13287.462,0
3408877,06:31:00,06:31:00,3783,44,13522.915,0
3408877,06:31:00,06:31:00,3784,45,13718.152,0
3408877,06:32:00,06:32:00,3786,46,13964.509,0
3408877,06:33:00,06:33:00,3788,47,14260.569,
3408877,06:33:00,06:33:00,3789,48,14463.91,0
3408877,06:33:00,06:33:00,3790,49,14568.907,0
3408877,06:34:00,06:34:00,3791,50,14825.391,0
3408877,06:35:00,06:35:00,3794,51,15231.187,0
3408877,06:35:00,06:35:00,3796,52,15486.343,0
3408877,06:36:00,06:36:00,3797,53,15703.835,0
3408877,06:37:00,06:37:00,3798,54,15935.308,0
3408877,06:37:00,06:37:00,3799,55,16214.653,0
3408877,06:38:00,06:38:00,3801,56,16613.484,0
3408877,06:39:00,06:39:00,3804,57,16993.447,0
3408877,06:40:00,06:40:00,3806,58,17231.58,0
3408877,06:40:00,06:40:00,3807,59,17389.83,0
3408877,06:41:00,06:41:00,15865,60,17677.393,0
3408877,06:42:00,06:42:00,15866,61,17998.854,0
3408877,06:42:00,06:42:00,8528,62,18343.215,0
3408877,06:43:00,06:43:00,14825,63,18515.686,0
3408877,06:44:00,06:44:00,759,64,18820.807,0
3408877,06:44:00,06:44:00,1579,65,18945.031,0
3408877,06:44:00,06:44:00,14499,66,19088.236,0
3408877,06:45:00,06:45:00,7855,67,19329.129,0
3408877,06:47:00,06:47:00,7852,68,19952.11,
3408878,06:40:00,06:40:00,16146,1,0,
3408878,06:42:00,06:42:00,3695,4,1033.6664,0
3408878,06:43:00,06:43:00,3696,5,1432.6495,0
3408878,06:44:00,06:44:00,3697,6,1840.1217,0
3408878,06:45:00,06:45:00,3698,7,2119.1606,0
3408878,06:46:00,06:46:00,3699,8,2552.2192,0
3408878,06:48:00,06:48:00,3700,9,3080.9338,
3408878,06:49:00,06:49:00,3701,10,3543.3687,0
3408878,06:50:00,06:50:00,3703,11,4020.5076,0
3408878,06:50:00,06:50:00,3704,12,4245.189,0
3408878,06:51:00,06:51:00,3705,13,4602.069,0
3408878,06:52:00,06:52:00,15973,14,4791.0815,0
3408878,06:52:00,06:52:00,3707,15,5143.1904,0
3408878,06:53:00,06:53:00,166,16,5544.474,0
3408878,06:54:00,06:54:00,15013,17,5827.632,0
3408878,06:55:00,06:55:00,3744,18,6297.4604,0
3408878,06:56:00,06:56:00,3747,19,6663.0664,0
3408878,06:56:00,06:56:00,3748,20,6820.8213,0
3408878,06:57:00,06:57:00,3749,21,7059.217,0
3408878,06:58:00,06:58:00,3750,22,7277.83,0
3408878,06:58:00,06:58:00,3751,23,7498.8574,0
3408878,06:59:00,06:59:00,3752,24,7670.195,0
3408878,06:59:00,06:59:00,3753,25,7868.348,0
3408878,07:00:00,07:00:00,3754,26,8031.4443,
3408878,07:00:00,07:00:00,3756,27,8338.188,0
3408878,07:01:00,07:01:00,3758,28,8540.391,0
3408878,07:01:00,07:01:00,3759,29,8819.01,0
3408878,07:02:00,07:02:00,3760,30,8977.459,0
3408878,07:03:00,07:03:00,3763,31,9350.533,0
3408878,07:03:00,07:03:00,3765,32,9627.058,0
3408878,07:04:00,07:04:00,3768,33,9959.055,0
3408878,07:05:00,07:05:00,3770,34,10111.067,0
3408878,07:05:00,07:05:00,3772,35,10468.066,0
3408878,07:07:00,07:07:00,3774,36,10852.465,
3408878,07:07:00,07:07:00,2271,37,11210.88,0
3408878,07:08:00,07:08:00,2270,38,11533.452,0
3408878,07:09:00,07:09:00,2269,39,11760.328,0
3408878,07:10:00,07:10:00,3776,40,12491.049,0
3408878,07:11:00,07:11:00,3778,41,12786.15,0
3408878,07:12:00,07:12:00,3780,42,13099.685,0
3408878,07:12:00,07:12:00,3781,43,13287.462,0
3408878,07:13:00,07:13:00,3783,44,13522.915,0
3408878,07:13:00,07:13:00,3784,45,13718.152,0
3408878,07:14:00,07:14:00,3786,46,13964.509,0
3408878,07:15:00,07:15:00,3788,47,14260.569,
3408878,07:15:00,07:15:00,3789,48,14463.91,0
3408878,07:15:00,07:15:00,3790,49,14568.907,0
3408878,07:16:00,07:16:00,3791,50,14825.391,0
3408878,07:17:00,07:17:00,3794,51,15231.187,0
3408878,07:18:00,07:18:00,3796,52,15486.343,0
3408878,07:18:00,07:18:00,3797,53,15703.835,0
3408878,07:19:00,07:19:00,3798,54,15935.308,0
3408878,07:20:00,07:20:00,3799,55,16214.653,0
3408878,07:21:00,07:21:00,3801,56,16613.484,0
3408878,07:22:00,07:22:00,3804,57,16993.447,0
3408878,07:22:00,07:22:00,3806,58,17231.58,0
3408878,07:23:00,07:23:00,3807,59,17389.83,0
3408878,07:23:00,07:23:00,15865,60,17677.393,0
3408878,07:24:00,07:24:00,15866,61,17998.854,0
3408878,07:25:00,07:25:00,8528,62,18343.215,0
3408878,07:26:00,07:26:00,14825,63,18515.686,0
3408878,07:26:00,07:26:00,759,64,18820.807,0
3408878,07:27:00,07:27:00,1579,65,18945.031,0
3408878,07:27:00,07:27:00,14499,66,19088.236,0
3408878,07:28:00,07:28:00,7855,67,19329.129,0
3408878,07:30:00,07:30:00,7852,68,19952.11,
3408879,14:40:00,14:40:00,16146,1,0,
3408879,14:42:00,14:42:00,3695,4,1033.6664,0
3408879,14:43:00,14:43:00,3696,5,1432.6495,0
3408879,14:44:00,14:44:00,3697,6,1840.1217,0
3408879,14:45:00,14:45:00,3698,7,2119.1606,0
3408879,14:46:00,14:46:00,3699,8,2552.2192,0
3408879,14:48:00,14:48:00,3700,9,3080.9338,
3408879,14:49:00,14:49:00,3701,10,3543.3687,0
3408879,14:50:00,14:50:00,3703,11,4020.5076,0
3408879,14:50:00,14:50:00,3704,12,4245.189,0
3408879,14:51:00,14:51:00,3705,13,4602.069,0
3408879,14:52:00,14:52:00,15973,14,4791.0815,0
3408879,14:52:00,14:52:00,3707,15,5143.1904,0
3408879,14:53:00,14:53:00,166,16,5544.474,0
3408879,14:54:00,14:54:00,15013,17,5827.632,0
3408879,14:55:00,14:55:00,3744,18,6297.4604,0
3408879,14:56:00,14:56:00,3747,19,6663.0664,0
3408879,14:56:00,14:56:00,3748,20,6820.8213,0
3408879,14:57:00,14:57:00,3749,21,7059.217,0
3408879,14:58:00,14:58:00,3750,22,7277.83,0
3408879,14:58:00,14:58:00,3751,23,7498.8574,0
3408879,14:59:00,14:59:00,3752,24,7670.195,0
3408879,14:59:00,14:59:00,3753,25,7868.348,0
3408879,15:00:00,15:00:00,3754,26,8031.4443,
3408879,15:00:00,15:00:00,3756,27,8338.188,0
3408879,15:01:00,15:01:00,3758,28,8540.391,0
3408879,15:01:00,15:01:00,3759,29,8819.01,0
3408879,15:02:00,15:02:00,3760,30,8977.459,0
3408879,15:03:00,15:03:00,3763,31,9350.533,0
3408879,15:03:00,15:03:00,3765,32,9627.058,0
3408879,15:04:00,15:04:00,3768,33,9959.055,0
3408879,15:05:00,15:05:00,3770,34,10111.067,0
3408879,15:05:00,15:05:00,3772,35,10468.066,0
3408879,15:07:00,15:07:00,3774,36,10852.465,
3408879,15:07:00,15:07:00,2271,37,11210.88,0
3408879,15:08:00,15:08:00,2270,38,11533.452,0
3408879,15:09:00,15:09:00,2269,39,11760.328,0
3408879,15:10:00,15:10:00,3776,40,12491.049,0
3408879,15:11:00,15:11:00,3778,41,12786.15,0
3408879,15:12:00,15:12:00,3780,42,13099.685,0
3408879,15:12:00,15:12:00,3781,43,13287.462,0
3408879,15:13:00,15:13:00,3783,44,13522.915,0
3408879,15:13:00,15:13:00,3784,45,13718.152,0
3408879,15:14:00,15:14:00,3786,46,13964.509,0
3408879,15:15:00,15:15:00,3788,47,14260.569,
3408879,15:15:00,15:15:00,3789,48,14463.91,0
3408879,15:15:00,15:15:00,3790,49,14568.907,0
3408879,15:16:00,15:16:00,3791,50,14825.391,0
3408879,15:17:00,15:17:00,3794,51,15231.187,0
3408879,15:18:00,15:18:00,3796,52,15486.343,0
3408879,15:18:00,15:18:00,3797,53,15703.835,0
3408879,15:19:00,15:19:00,3798,54,15935.308,0
3408879,15:20:00,15:20:00,3799,55,16214.653,0
3408879,15:21:00,15:21:00,3801,56,16613.484,0
3408879,15:22:00,15:22:00,3804,57,16993.447,0
3408879,15:22:00,15:22:00,3806,58,17231.58,0
3408879,15:23:00,15:23:00,3807,59,17389.83,0
3408879,15:23:00,15:23:00,15865,60,17677.393,0
3408879,15:24:00,15:24:00,15866,61,17998.854,0
3408879,15:25:00,15:25:00,8528,62,18343.215,0
3408879,15:26:00,15:26:00,14825,63,18515.686,0
3408879,15:26:00,15:26:00,759,64,18820.807,0
3408879,15:27:00,15:27:00,1579,65,18945.031,0
3408879,15:27:00,15:27:00,14499,66,19088.236,0
3408879,15:28:00,15:28:00,7855,67,19329.129,0
3408879,15:30:00,15:30:00,7852,68,19952.11,
3408881,04:20:00,04:20:00,3754,26,0,
3408881,04:20:00,04:20:00,3756,27,319.239,0
3408881,04:21:00,04:21:00,3758,28,521.44055,0
3408881,04:21:00,04:21:00,3759,29,800.0605,0
3408881,04:22:00,04:22:00,3760,30,958.50885,0
3408881,04:22:00,04:22:00,3763,31,1331.583,0
3408881,04:23:00,04:23:00,3765,32,1608.1082,0
3408881,04:24:00,04:24:00,3768,33,1940.1051,0
3408881,04:24:00,04:24:00,3770,34,2092.118,0
3408881,04:25:00,04:25:00,3772,35,2449.1165,0
3408881,04:26:00,04:26:00,3774,36,2833.5156,
3408881,04:26:00,04:26:00,2271,37,3191.9297,0
3408881,04:27:00,04:27:00,2270,38,3514.5022,0
3408881,04:28:00,04:28:00,2269,39,3741.3787,0
3408881,04:30:00,04:30:00,3776,40,4472.099,0
3408881,04:31:00,04:31:00,3778,41,4767.2007,0
3408881,04:31:00,04:31:00,3780,42,5080.735,0
3408881,04:32:00,04:32:00,3781,43,5268.512,0
3408881,04:32:00,04:32:00,3783,44,5503.9653,0
3408881,04:33:00,04:33:00,3784,45,5699.202,0
3408881,04:34:00,04:34:00,3786,46,5945.559,0
3408881,04:35:00,04:35:00,3788,47,6241.62,
3408881,04:35:00,04:35:00,3789,48,6444.9604,0
3408881,04:35:00,04:35:00,3790,49,6549.9575,0
3408881,04:36:00,04:36:00,3791,50,6806.4404,0
3408881,04:37:00,04:37:00,3794,51,7212.237,0
3408881,04:37:00,04:37:00,3796,52,7467.3926,0
3408881,04:38:00,04:38:00,3797,53,7684.8853,0
3408881,04:38:00,04:38:00,3798,54,7916.3574,0
3408881,04:39:00,04:39:00,3799,55,8195.703,0
3408881,04:40:00,04:40:00,3801,56,8594.534,0
3408881,04:41:00,04:41:00,3804,57,8974.498,0
3408881,04:41:00,04:41:00,3806,58,9212.63,0
3408881,04:42:00,04:42:00,3807,59,9370.88,0
3408881,04:42:00,04:42:00,15865,60,9658.443,0
3408881,04:43:00,04:43:00,15866,61,9979.903,0
3408881,04:44:00,04:44:00,8528,62,10324.265,0
3408881,04:44:00,04:44:00,14825,63,10496.735,0
3408881,04:45:00,04:45:00,759,64,10801.856,0
3408881,04:45:00,04:45:00,1579,65,10926.081,0
3408881,04:45:00,04:45:00,14499,66,11069.287,0
3408881,04:46:00,04:46:00,7855,67,11310.18,0
3408881,04:48:00,04:48:00,7852,68,11933.16,
3408882,08:00:00,08:00:00,16146,1,0,
3408882,08:02:00,08:02:00,3695,4,1033.6664,0
3408882,08:03:00,08:03:00,3696,5,1432.6495,0
3408882,08:04:00,08:04:00,3697,6,1840.1217,0
3408882,08:05:00,08:05:00,3698,7,2119.1606,0
3408882,08:06:00,08:06:00,3699,8,2552.2192,0
3408882,08:08:00,08:08:00,3700,9,3080.9338,
3408882,08:09:00,08:09:00,3701,10,3543.3687,0
3408882,08:10:00,08:10:00,3703,11,4020.5076,0
3408882,08:10:00,08:10:00,3704,12,4245.189,0
3408882,08:11:00,08:11:00,3705,13,4602.069,0
3408882,08:12:00,08:12:00,15973,14,4791.0815,0
3408882,08:12:00,08:12:00,3707,15,5143.1904,0
3408882,08:13:00,08:13:00,166,16,5544.474,0
3408882,08:14:00,08:14:00,15013,17,5827.632,0
3408882,08:15:00,08:15:00,3744,18,6297.4604,0
3408882,08:16:00,08:16:00,3747,19,6663.0664,0
3408882,08:16:00,08:16:00,3748,20,6820.8213,0
3408882,08:17:00,08:17:00,3749,21,7059.217,0
3408882,08:18:00,08:18:00,3750,22,7277.83,0
3408882,08:18:00,08:18:00,3751,23,7498.8574,0
3408882,08:19:00,08:19:00,3752,24,7670.195,0
3408882,08:19:00,08:19:00,3753,25,7868.348,0
3408882,08:20:00,08:20:00,3754,26,8031.4443,
3408882,08:20:00,08:20:00,3756,27,8338.188,0
3408882,08:21:00,08:21:00,3758,28,8540.391,0
3408882,08:21:00,08:21:00,3759,29,8819.01,0
3408882,08:22:00,08:22:00,3760,30,8977.459,0
3408882,08:23:00,08:23:00,3763,31,9350.533,0
3408882,08:23:00,08:23:00,3765,32,9627.058,0
3408882,08:24:00,08:24:00,3768,33,9959.055,0
3408882,08:25:00,08:25:00,3770,34,10111.067,0
3408882,08:25:00,08:25:00,3772,35,10468.066,0
3408882,08:27:00,08:27:00,3774,36,10852.465,
3408882,08:27:00,08:27:00,2271,37,11210.88,0
3408882,08:28:00,08:28:00,2270,38,11533.452,0
3408882,08:29:00,08:29:00,2269,39,11760.328,0
3408882,08:30:00,08:30:00,3776,40,12491.049,0
3408882,08:31:00,08:31:00,3778,41,12786.15,0
3408882,08:32:00,08:32:00,3780,42,13099.685,0
3408882,08:32:00,08:32:00,3781,43,13287.462,0
3408882,08:33:00,08:33:00,3783,44,13522.915,0
3408882,08:33:00,08:33:00,3784,45,13718.152,0
3408882,08:34:00,08:34:00,3786,46,13964.509,0
3408882,08:35:00,08:35:00,3788,47,14260.569,
3408882,08:35:00,08:35:00,3789,48,14463.91,0
3408882,08:35:00,08:35:00,3790,49,14568.907,0
3408882,08:36:00,08:36:00,3791,50,14825.391,0
3408882,08:37:00,08:37:00,3794,51,15231.187,0
3408882,08:38:00,08:38:00,3796,52,15486.343,0
3408882,08:38:00,08:38:00,3797,53,15703.835,0
3408882,08:39:00,08:39:00,3798,54,15935.308,0
3408882,08:40:00,08:40:00,3799,55,16214.653,0
3408882,08:41:00,08:41:00,3801,56,16613.484,0
3408882,08:42:00,08:42:00,3804,57,16993.447,0
3408882,08:42:00,08:42:00,3806,58,17231.58,0
3408882,08:43:00,08:43:00,3807,59,17389.83,0
3408882,08:43:00,08:43:00,15865,60,17677.393,0
3408882,08:44:00,08:44:00,15866,61,17998.854,0
3408882,08:45:00,08:45:00,8528,62,18343.215,0
3408882,08:46:00,08:46:00,14825,63,18515.686,0
3408882,08:46:00,08:46:00,759,64,18820.807,0
3408882,08:47:00,08:47:00,1579,65,18945.031,0
3408882,08:47:00,08:47:00,14499,66,19088.236,0
3408882,08:48:00,08:48:00,7855,67,19329.129,0
3408882,08:50:00,08:50:00,7852,68,19952.11,
3408883,08:40:00,08:40:00,16146,1,0,
3408883,08:42:00,08:42:00,3695,4,1033.6664,0
3408883,08:43:00,08:43:00,3696,5,1432.6495,0
3408883,08:44:00,08:44:00,3697,6,1840.1217,0
3408883,08:45:00,08:45:00,3698,7,2119.1606,0
3408883,08:46:00,08:46:00,3699,8,2552.2192,0
3408883,08:48:00,08:48:00,3700,9,3080.9338,
3408883,08:49:00,08:49:00,3701,10,3543.3687,0
3408883,08:50:00,08:50:00,3703,11,4020.5076,0
3408883,08:50:00,08:50:00,3704,12,4245.189,0
3408883,08:51:00,08:51:00,3705,13,4602.069,0
3408883,08:52:00,08:52:00,15973,14,4791.0815,0
3408883,08:52:00,08:52:00,3707,15,5143.1904,0
3408883,08:53:00,08:53:00,166,16,5544.474,0
3408883,08:54:00,08:54:00,15013,17,5827.632,0
3408883,08:55:00,08:55:00,3744,18,6297.4604,0
3408883,08:56:00,08:56:00,3747,19,6663.0664,0
3408883,08:56:00,08:56:00,3748,20,6820.8213,0
3408883,08:57:00,08:57:00,3749,21,7059.217,0
3408883,08:58:00,08:58:00,3750,22,7277.83,0
3408883,08:58:00,08:58:00,3751,23,7498.8574,0
3408883,08:59:00,08:59:00,3752,24,7670.195,0
3408883,08:59:00,08:59:00,3753,25,7868.348,0
3408883,09:00:00,09:00:00,3754,26,8031.4443,
3408883,09:00:00,09:00:00,3756,27,8338.188,0
3408883,09:01:00,09:01:00,3758,28,8540.391,0
3408883,09:01:00,09:01:00,3759,29,8819.01,0
3408883,09:02:00,09:02:00,3760,30,8977.459,0
3408883,09:03:00,09:03:00,3763,31,9350.533,0
3408883,09:03:00,09:03:00,3765,32,9627.058,0
3408883,09:04:00,09:04:00,3768,33,9959.055,0
3408883,09:05:00,09:05:00,3770,34,10111.067,0
3408883,09:05:00,09:05:00,3772,35,10468.066,0
3408883,09:07:00,09:07:00,3774,36,10852.465,
3408883,09:07:00,09:07:00,2271,37,11210.88,0
3408883,09:08:00,09:08:00,2270,38,11533.452,0
3408883,09:09:00,09:09:00,2269,39,11760.328,0
3408883,09:10:00,09:10:00,3776,40,12491.049,0
3408883,09:11:00,09:11:00,3778,41,12786.15,0
3408883,09:12:00,09:12:00,3780,42,13099.685,0
3408883,09:12:00,09:12:00,3781,43,13287.462,0
3408883,09:13:00,09:13:00,3783,44,13522.915,0
3408883,09:13:00,09:13:00,3784,45,13718.152,0
3408883,09:14:00,09:14:00,3786,46,13964.509,0
3408883,09:15:00,09:15:00,3788,47,14260.569,
3408883,09:15:00,09:15:00,3789,48,14463.91,0
3408883,09:15:00,09:15:00,3790,49,14568.907,0
3408883,09:16:00,09:16:00,3791,50,14825.391,0
3408883,09:17:00,09:17:00,3794,51,15231.187,0
3408883,09:18:00,09:18:00,3796,52,15486.343,0
3408883,09:18:00,09:18:00,3797,53,15703.835,0
3408883,09:19:00,09:19:00,3798,54,15935.308,0
3408883,09:20:00,09:20:00,3799,55,16214.653,0
3408883,09:21:00,09:21:00,3801,56,16613.484,0
3408883,09:22:00,09:22:00,3804,57,16993.447,0
3408883,09:22:00,09:22:00,3806,58,17231.58,0
3408883,09:23:00,09:23:00,3807,59,17389.83,0
3408883,09:23:00,09:23:00,15865,60,17677.393,0
3408883,09:24:00,09:24:00,15866,61,17998.854,0
3408883,09:25:00,09:25:00,8528,62,18343.215,0
3408883,09:26:00,09:26:00,14825,63,18515.686,0
3408883,09:26:00,09:26:00,759,64,18820.807,0
3408883,09:27:00,09:27:00,1579,65,18945.031,0
3408883,09:27:00,09:27:00,14499,66,19088.236,0
3408883,09:28:00,09:28:00,7855,67,19329.129,0
3408883,09:30:00,09:30:00,7852,68,19952.11,
3408884,10:00:00,10:00:00,16146,1,0,
3408884,10:02:00,10:02:00,3695,4,1033.6664,0
3408884,10:03:00,10:03:00,3696,5,1432.6495,0
3408884,10:04:00,10:04:00,3697,6,1840.1217,0
3408884,10:05:00,10:05:00,3698,7,2119.1606,0
3408884,10:06:00,10:06:00,3699,8,2552.2192,0
3408884,10:08:00,10:08:00,3700,9,3080.9338,
3408884,10:09:00,10:09:00,3701,10,3543.3687,0
3408884,10:10:00,10:10:00,3703,11,4020.5076,0
3408884,10:10:00,10:10:00,3704,12,4245.189,0
3408884,10:11:00,10:11:00,3705,13,4602.069,0
3408884,10:12:00,10:12:00,15973,14,4791.0815,0
3408884,10:12:00,10:12:00,3707,15,5143.1904,0
3408884,10:13:00,10:13:00,166,16,5544.474,0
3408884,10:14:00,10:14:00,15013,17,5827.632,0
3408884,10:15:00,10:15:00,3744,18,6297.4604,0
3408884,10:16:00,10:16:00,3747,19,6663.0664,0
3408884,10:16:00,10:16:00,3748,20,6820.8213,0
3408884,10:17:00,10:17:00,3749,21,7059.217,0
3408884,10:18:00,10:18:00,3750,22,7277.83,0
3408884,10:18:00,10:18:00,3751,23,7498.8574,0
3408884,10:19:00,10:19:00,3752,24,7670.195,0
3408884,10:19:00,10:19:00,3753,25,7868.348,0
3408884,10:20:00,10:20:00,3754,26,8031.4443,
3408884,10:20:00,10:20:00,3756,27,8338.188,0
3408884,10:21:00,10:21:00,3758,28,8540.391,0
3408884,10:21:00,10:21:00,3759,29,8819.01,0
3408884,10:22:00,10:22:00,3760,30,8977.459,0
3408884,10:23:00,10:23:00,3763,31,9350.533,0
3408884,10:23:00,10:23:00,3765,32,9627.058,0
3408884,10:24:00,10:24:00,3768,33,9959.055,0
3408884,10:25:00,10:25:00,3770,34,10111.067,0
3408884,10:25:00,10:25:00,3772,35,10468.066,0
3408884,10:27:00,10:27:00,3774,36,10852.465,
3408884,10:27:00,10:27:00,2271,37,11210.88,0
3408884,10:28:00,10:28:00,2270,38,11533.452,0
3408884,10:29:00,10:29:00,2269,39,11760.328,0
3408884,10:30:00,10:30:00,3776,40,12491.049,0
3408884,10:31:00,10:31:00,3778,41,12786.15,0
3408884,10:32:00,10:32:00,3780,42,13099.685,0
3408884,10:32:00,10:32:00,3781,43,13287.462,0
3408884,10:33:00,10:33:00,3783,44,13522.915,0
3408884,10:33:00,10:33:00,3784,45,13718.152,0
3408884,10:34:00,10:34:00,3786,46,13964.509,0
3408884,10:35:00,10:35:00,3788,47,14260.569,
3408884,10:35:00,10:35:00,3789,48,14463.91,0
3408884,10:35:00,10:35:00,3790,49,14568.907,0
3408884,10:36:00,10:36:00,3791,50,14825.391,0
3408884,10:37:00,10:37:00,3794,51,15231.187,0
3408884,10:38:00,10:38:00,3796,52,15486.343,0
3408884,10:38:00,10:38:00,3797,53,15703.835,0
3408884,10:39:00,10:39:00,3798,54,15935.308,0
3408884,10:40:00,10:40:00,3799,55,16214.653,0
3408884,10:41:00,10:41:00,3801,56,16613.484,0
3408884,10:42:00,10:42:00,3804,57,16993.447,0
3408884,10:42:00,10:42:00,3806,58,17231.58,0
3408884,10:43:00,10:43:00,3807,59,17389.83,0
3408884,10:43:00,10:43:00,15865,60,17677.393,0
3408884,10:44:00,10:44:00,15866,61,17998.854,0
3408884,10:45:00,10:45:00,8528,62,18343.215,0
3408884,10:46:00,10:46:00,14825,63,18515.686,0
3408884,10:46:00,10:46:00,759,64,18820.807,0
3408884,10:47:00,10:47:00,1579,65,18945.031,0
3408884,10:47:00,10:47:00,14499,66,19088.236,0
3408884,10:48:00,10:48:00,7855,67,19329.129,0
3408884,10:50:00,10:50:00,7852,68,19952.11,
3408885,10:40:00,10:40:00,16146,1,0,
3408885,10:42:00,10:42:00,3695,4,1033.6664,0
3408885,10:43:00,10:43:00,3696,5,1432.6495,0
3408885,10:44:00,10:44:00,3697,6,1840.1217,0
3408885,10:45:00,10:45:00,3698,7,2119.1606,0
3408885,10:46:00,10:46:00,3699,8,2552.2192,0
3408885,10:48:00,10:48:00,3700,9,3080.9338,
3408885,10:49:00,10:49:00,3701,10,3543.3687,0
3408885,10:50:00,10:50:00,3703,11,4020.5076,0
3408885,10:50:00,10:50:00,3704,12,4245.189,0
3408885,10:51:00,10:51:00,3705,13,4602.069,0
3408885,10:52:00,10:52:00,15973,14,4791.0815,0
3408885,10:52:00,10:52:00,3707,15,5143.1904,0
3408885,10:53:00,10:53:00,166,16,5544.474,0
3408885,10:54:00,10:54:00,15013,17,5827.632,0
3408885,10:55:00,10:55:00,3744,18,6297.4604,0
3408885,10:56:00,10:56:00,3747,19,6663.0664,0
3408885,10:56:00,10:56:00,3748,20,6820.8213,0
3408885,10:57:00,10:57:00,3749,21,7059.217,0
3408885,10:58:00,10:58:00,3750,22,7277.83,0
3408885,10:58:00,10:58:00,3751,23,7498.8574,0
3408885,10:59:00,10:59:00,3752,24,7670.195,0
3408885,10:59:00,10:59:00,3753,25,7868.348,0
3408885,11:00:00,11:00:00,3754,26,8031.4443,
3408885,11:00:00,11:00:00,3756,27,8338.188,0
3408885,11:01:00,11:01:00,3758,28,8540.391,0
3408885,11:01:00,11:01:00,3759,29,8819.01,0
3408885,11:02:00,11:02:00,3760,30,8977.459,0
3408885,11:03:00,11:03:00,3763,31,9350.533,0
3408885,11:03:00,11:03:00,3765,32,9627.058,0
3408885,11:04:00,11:04:00,3768,33,9959.055,0
3408885,11:05:00,11:05:00,3770,34,10111.067,0
3408885,11:05:00,11:05:00,3772,35,10468.066,0
3408885,11:07:00,11:07:00,3774,36,10852.465,
3408885,11:07:00,11:07:00,2271,37,11210.88,0
3408885,11:08:00,11:08:00,2270,38,11533.452,0
3408885,11:09:00,11:09:00,2269,39,11760.328,0
3408885,11:10:00,11:10:00,3776,40,12491.049,0
3408885,11:11:00,11:11:00,3778,41,12786.15,0
3408885,11:12:00,11:12:00,3780,42,13099.685,0
3408885,11:12:00,11:12:00,3781,43,13287.462,0
3408885,11:13:00,11:13:00,3783,44,13522.915,0
3408885,11:13:00,11:13:00,3784,45,13718.152,0
3408885,11:14:00,11:14:00,3786,46,13964.509,0
3408885,11:15:00,11:15:00,3788,47,14260.569,
3408885,11:15:00,11:15:00,3789,48,14463.91,0
3408885,11:15:00,11:15:00,3790,49,14568.907,0
3408885,11:16:00,11:16:00,3791,50,14825.391,0
3408885,11:17:00,11:17:00,3794,51,15231.187,0
3408885,11:18:00,11:18:00,3796,52,15486.343,0
3408885,11:18:00,11:18:00,3797,53,15703.835,0
3408885,11:19:00,11:19:00,3798,54,15935.308,0
3408885,11:20:00,11:20:00,3799,55,16214.653,0
3408885,11:21:00,11:21:00,3801,56,16613.484,0
3408885,11:22:00,11:22:00,3804,57,16993.447,0
3408885,11:22:00,11:22:00,3806,58,17231.58,0
3408885,11:23:00,11:23:00,3807,59,17389.83,0
3408885,11:23:00,11:23:00,15865,60,17677.393,0
3408885,11:24:00,11:24:00,15866,61,17998.854,0
3408885,11:25:00,11:25:00,8528,62,18343.215,0
3408885,11:26:00,11:26:00,14825,63,18515.686,0
3408885,11:26:00,11:26:00,759,64,18820.807,0
3408885,11:27:00,11:27:00,1579,65,18945.031,0
3408885,11:27:00,11:27:00,14499,66,19088.236,0
3408885,11:28:00,11:28:00,7855,67,19329.129,0
3408885,11:30:00,11:30:00,7852,68,19952.11,
3408886,11:20:00,11:20:00,16146,1,0,
3408886,11:22:00,11:22:00,3695,4,1033.6664,0
3408886,11:23:00,11:23:00,3696,5,1432.6495,0
3408886,11:24:00,11:24:00,3697,6,1840.1217,0
3408886,11:25:00,11:25:00,3698,7,2119.1606,0
3408886,11:26:00,11:26:00,3699,8,2552.2192,0
3408886,11:28:00,11:28:00,3700,9,3080.9338,
3408886,11:29:00,11:29:00,3701,10,3543.3687,0
3408886,11:30:00,11:30:00,3703,11,4020.5076,0
3408886,11:30:00,11:30:00,3704,12,4245.189,0
3408886,11:31:00,11:31:00,3705,13,4602.069,0
3408886,11:32:00,11:32:00,15973,14,4791.0815,0
3408886,11:32:00,11:32:00,3707,15,5143.1904,0
3408886,11:33:00,11:33:00,166,16,5544.474,0
3408886,11:34:00,11:34:00,15013,17,5827.632,0
3408886,11:35:00,11:35:00,3744,18,6297.4604,0
3408886,11:36:00,11:36:00,3747,19,6663.0664,0
3408886,11:36:00,11:36:00,3748,20,6820.8213,0
3408886,11:37:00,11:37:00,3749,21,7059.217,0
3408886,11:38:00,11:38:00,3750,22,7277.83,0
3408886,11:38:00,11:38:00,3751,23,7498.8574,0
3408886,11:39:00,11:39:00,3752,24,7670.195,0
3408886,11:39:00,11:39:00,3753,25,7868.348,0
3408886,11:40:00,11:40:00,3754,26,8031.4443,
3408886,11:40:00,11:40:00,3756,27,8338.188,0
3408886,11:41:00,11:41:00,3758,28,8540.391,0
3408886,11:41:00,11:41:00,3759,29,8819.01,0
3408886,11:42:00,11:42:00,3760,30,8977.459,0
3408886,11:43:00,11:43:00,3763,31,9350.533,0
3408886,11:43:00,11:43:00,3765,32,9627.058,0
3408886,11:44:00,11:44:00,3768,33,9959.055,0
3408886,11:45:00,11:45:00,3770,34,10111.067,0
3408886,11:45:00,11:45:00,3772,35,10468.066,0
3408886,11:47:00,11:47:00,3774,36,10852.465,
3408886,11:47:00,11:47:00,2271,37,11210.88,0
3408886,11:48:00,11:48:00,2270,38,11533.452,0
3408886,11:49:00,11:49:00,2269,39,11760.328,0
3408886,11:50:00,11:50:00,3776,40,12491.049,0
3408886,11:51:00,11:51:00,3778,41,12786.15,0
3408886,11:52:00,11:52:00,3780,42,13099.685,0
3408886,11:52:00,11:52:00,3781,43,13287.462,0
3408886,11:53:00,11:53:00,3783,44,13522.915,0
3408886,11:53:00,11:53:00,3784,45,13718.152,0
3408886,11:54:00,11:54:00,3786,46,13964.509,0
3408886,11:55:00,11:55:00,3788,47,14260.569,
3408886,11:55:00,11:55:00,3789,48,14463.91,0
3408886,11:55:00,11:55:00,3790,49,14568.907,0
3408886,11:56:00,11:56:00,3791,50,14825.391,0
3408886,11:57:00,11:57:00,3794,51,15231.187,0
3408886,11:58:00,11:58:00,3796,52,15486.343,0
3408886,11:58:00,11:58:00,3797,53,15703.835,0
3408886,11:59:00,11:59:00,3798,54,15935.308,0
3408886,12:00:00,12:00:00,3799,55,16214.653,0
3408886,12:01:00,12:01:00,3801,56,16613.484,0
3408886,12:02:00,12:02:00,3804,57,16993.447,0
3408886,12:02:00,12:02:00,3806,58,17231.58,0
3408886,12:03:00,12:03:00,3807,59,17389.83,0
3408886,12:03:00,12:03:00,15865,60,17677.393,0
3408886,12:04:00,12:04:00,15866,61,17998.854,0
3408886,12:05:00,12:05:00,8528,62,18343.215,0
3408886,12:06:00,12:06:00,14825,63,18515.686,0
3408886,12:06:00,12:06:00,759,64,18820.807,0
3408886,12:07:00,12:07:00,1579,65,18945.031,0
3408886,12:07:00,12:07:00,14499,66,19088.236,0
3408886,12:08:00,12:08:00,7855,67,19329.129,0
3408886,12:10:00,12:10:00,7852,68,19952.11,
3408887,12:00:00,12:00:00,16146,1,0,
3408887,12:02:00,12:02:00,3695,4,1033.6664,0
3408887,12:03:00,12:03:00,3696,5,1432.6495,0
3408887,12:04:00,12:04:00,3697,6,1840.1217,0
3408887,12:05:00,12:05:00,3698,7,2119.1606,0
3408887,12:06:00,12:06:00,3699,8,2552.2192,0
3408887,12:08:00,12:08:00,3700,9,3080.9338,
3408887,12:09:00,12:09:00,3701,10,3543.3687,0
3408887,12:10:00,12:10:00,3703,11,4020.5076,0
3408887,12:10:00,12:10:00,3704,12,4245.189,0
3408887,12:11:00,12:11:00,3705,13,4602.069,0
3408887,12:12:00,12:12:00,15973,14,4791.0815,0
3408887,12:12:00,12:12:00,3707,15,5143.1904,0
3408887,12:13:00,12:13:00,166,16,5544.474,0
3408887,12:14:00,12:14:00,15013,17,5827.632,0
3408887,12:15:00,12:15:00,3744,18,6297.4604,0
3408887,12:16:00,12:16:00,3747,19,6663.0664,0
3408887,12:16:00,12:16:00,3748,20,6820.8213,0
3408887,12:17:00,12:17:00,3749,21,7059.217,0
3408887,12:18:00,12:18:00,3750,22,7277.83,0
3408887,12:18:00,12:18:00,3751,23,7498.8574,0
3408887,12:19:00,12:19:00,3752,24,7670.195,0
3408887,12:19:00,12:19:00,3753,25,7868.348,0
3408887,12:20:00,12:20:00,3754,26,8031.4443,
3408887,12:20:00,12:20:00,3756,27,8338.188,0
3408887,12:21:00,12:21:00,3758,28,8540.391,0
3408887,12:21:00,12:21:00,3759,29,8819.01,0
3408887,12:22:00,12:22:00,3760,30,8977.459,0
3408887,12:23:00,12:23:00,3763,31,9350.533,0
3408887,12:23:00,12:23:00,3765,32,9627.058,0
3408887,12:24:00,12:24:00,3768,33,9959.055,0
3408887,12:25:00,12:25:00,3770,34,10111.067,0
3408887,12:25:00,12:25:00,3772,35,10468.066,0
3408887,12:27:00,12:27:00,3774,36,10852.465,
3408887,12:27:00,12:27:00,2271,37,11210.88,0
3408887,12:28:00,12:28:00,2270,38,11533.452,0
3408887,12:29:00,12:29:00,2269,39,11760.328,0
3408887,12:30:00,12:30:00,3776,40,12491.049,0
3408887,12:31:00,12:31:00,3778,41,12786.15,0
3408887,12:32:00,12:32:00,3780,42,13099.685,0
3408887,12:32:00,12:32:00,3781,43,13287.462,0
3408887,12:33:00,12:33:00,3783,44,13522.915,0
3408887,12:33:00,12:33:00,3784,45,13718.152,0
3408887,12:34:00,12:34:00,3786,46,13964.509,0
3408887,12:35:00,12:35:00,3788,47,14260.569,
3408887,12:35:00,12:35:00,3789,48,14463.91,0
3408887,12:35:00,12:35:00,3790,49,14568.907,0
3408887,12:36:00,12:36:00,3791,50,14825.391,0
3408887,12:37:00,12:37:00,3794,51,15231.187,0
3408887,12:38:00,12:38:00,3796,52,15486.343,0
3408887,12:38:00,12:38:00,3797,53,15703.835,0
3408887,12:39:00,12:39:00,3798,54,15935.308,0
3408887,12:40:00,12:40:00,3799,55,16214.653,0
3408887,12:41:00,12:41:00,3801,56,16613.484,0
3408887,12:42:00,12:42:00,3804,57,16993.447,0
3408887,12:42:00,12:42:00,3806,58,17231.58,0
3408887,12:43:00,12:43:00,3807,59,17389.83,0
3408887,12:43:00,12:43:00,15865,60,17677.393,0
3408887,12:44:00,12:44:00,15866,61,17998.854,0
3408887,12:45:00,12:45:00,8528,62,18343.215,0
3408887,12:46:00,12:46:00,14825,63,18515.686,0
3408887,12:46:00,12:46:00,759,64,18820.807,0
3408887,12:47:00,12:47:00,1579,65,18945.031,0
3408887,12:47:00,12:47:00,14499,66,19088.236,0
3408887,12:48:00,12:48:00,7855,67,19329.129,0
3408887,12:50:00,12:50:00,7852,68,19952.11,
3408888,07:20:00,07:20:00,16146,1,0,
3408888,07:22:00,07:22:00,3695,4,1033.6664,0
3408888,07:23:00,07:23:00,3696,5,1432.6495,0
3408888,07:24:00,07:24:00,3697,6,1840.1217,0
3408888,07:25:00,07:25:00,3698,7,2119.1606,0
3408888,07:26:00,07:26:00,3699,8,2552.2192,0
3408888,07:28:00,07:28:00,3700,9,3080.9338,
3408888,07:29:00,07:29:00,3701,10,3543.3687,0
3408888,07:30:00,07:30:00,3703,11,4020.5076,0
3408888,07:30:00,07:30:00,3704,12,4245.189,0
3408888,07:31:00,07:31:00,3705,13,4602.069,0
3408888,07:32:00,07:32:00,15973,14,4791.0815,0
3408888,07:32:00,07:32:00,3707,15,5143.1904,0
3408888,07:33:00,07:33:00,166,16,5544.474,0
3408888,07:34:00,07:34:00,15013,17,5827.632,0
3408888,07:35:00,07:35:00,3744,18,6297.4604,0
3408888,07:36:00,07:36:00,3747,19,6663.0664,0
3408888,07:36:00,07:36:00,3748,20,6820.8213,0
3408888,07:37:00,07:37:00,3749,21,7059.217,0
3408888,07:38:00,07:38:00,3750,22,7277.83,0
3408888,07:38:00,07:38:00,3751,23,7498.8574,0
3408888,07:39:00,07:39:00,3752,24,7670.195,0
3408888,07:39:00,07:39:00,3753,25,7868.348,0
3408888,07:40:00,07:40:00,3754,26,8031.4443,
3408888,07:40:00,07:40:00,3756,27,8338.188,0
3408888,07:41:00,07:41:00,3758,28,8540.391,0
3408888,07:41:00,07:41:00,3759,29,8819.01,0
3408888,07:42:00,07:42:00,3760,30,8977.459,0
3408888,07:43:00,07:43:00,3763,31,9350.533,0
3408888,07:43:00,07:43:00,3765,32,9627.058,0
3408888,07:44:00,07:44:00,3768,33,9959.055,0
3408888,07:45:00,07:45:00,3770,34,10111.067,0
3408888,07:45:00,07:45:00,3772,35,10468.066,0
3408888,07:47:00,07:47:00,3774,36,10852.465,
3408888,07:47:00,07:47:00,2271,37,11210.88,0
3408888,07:48:00,07:48:00,2270,38,11533.452,0
3408888,07:49:00,07:49:00,2269,39,11760.328,0
3408888,07:50:00,07:50:00,3776,40,12491.049,0
3408888,07:51:00,07:51:00,3778,41,12786.15,0
3408888,07:52:00,07:52:00,3780,42,13099.685,0
3408888,07:52:00,07:52:00,3781,43,13287.462,0
3408888,07:53:00,07:53:00,3783,44,13522.915,0
3408888,07:53:00,07:53:00,3784,45,13718.152,0
3408888,07:54:00,07:54:00,3786,46,13964.509,0
3408888,07:55:00,07:55:00,3788,47,14260.569,
3408888,07:55:00,07:55:00,3789,48,14463.91,0
3408888,07:55:00,07:55:00,3790,49,14568.907,0
3408888,07:56:00,07:56:00,3791,50,14825.391,0
3408888,07:57:00,07:57:00,3794,51,15231.187,0
3408888,07:58:00,07:58:00,3796,52,15486.343,0
3408888,07:58:00,07:58:00,3797,53,15703.835,0
3408888,07:59:00,07:59:00,3798,54,15935.308,0
3408888,08:00:00,08:00:00,3799,55,16214.653,0
3408888,08:01:00,08:01:00,3801,56,16613.484,0
3408888,08:02:00,08:02:00,3804,57,16993.447,0
3408888,08:02:00,08:02:00,3806,58,17231.58,0
3408888,08:03:00,08:03:00,3807,59,17389.83,0
3408888,08:03:00,08:03:00,15865,60,17677.393,0
3408888,08:04:00,08:04:00,15866,61,17998.854,0
3408888,08:05:00,08:05:00,8528,62,18343.215,0
3408888,08:06:00,08:06:00,14825,63,18515.686,0
3408888,08:06:00,08:06:00,759,64,18820.807,0
3408888,08:07:00,08:07:00,1579,65,18945.031,0
3408888,08:07:00,08:07:00,14499,66,19088.236,0
3408888,08:08:00,08:08:00,7855,67,19329.129,0
3408888,08:10:00,08:10:00,7852,68,19952.11,
3408889,12:40:00,12:40:00,16146,1,0,
3408889,12:42:00,12:42:00,3695,4,1033.6664,0
3408889,12:43:00,12:43:00,3696,5,1432.6495,0
3408889,12:44:00,12:44:00,3697,6,1840.1217,0
3408889,12:45:00,12:45:00,3698,7,2119.1606,0
3408889,12:46:00,12:46:00,3699,8,2552.2192,0
3408889,12:48:00,12:48:00,3700,9,3080.9338,
3408889,12:49:00,12:49:00,3701,10,3543.3687,0
3408889,12:50:00,12:50:00,3703,11,4020.5076,0
3408889,12:50:00,12:50:00,3704,12,4245.189,0
3408889,12:51:00,12:51:00,3705,13,4602.069,0
3408889,12:52:00,12:52:00,15973,14,4791.0815,0
3408889,12:52:00,12:52:00,3707,15,5143.1904,0
3408889,12:53:00,12:53:00,166,16,5544.474,0
3408889,12:54:00,12:54:00,15013,17,5827.632,0
3408889,12:55:00,12:55:00,3744,18,6297.4604,0
3408889,12:56:00,12:56:00,3747,19,6663.0664,0
3408889,12:56:00,12:56:00,3748,20,6820.8213,0
3408889,12:57:00,12:57:00,3749,21,7059.217,0
3408889,12:58:00,12:58:00,3750,22,7277.83,0
3408889,12:58:00,12:58:00,3751,23,7498.8574,0
3408889,12:59:00,12:59:00,3752,24,7670.195,0
3408889,12:59:00,12:59:00,3753,25,7868.348,0
3408889,13:00:00,13:00:00,3754,26,8031.4443,
3408889,13:00:00,13:00:00,3756,27,8338.188,0
3408889,13:01:00,13:01:00,3758,28,8540.391,0
3408889,13:01:00,13:01:00,3759,29,8819.01,0
3408889,13:02:00,13:02:00,3760,30,8977.459,0
3408889,13:03:00,13:03:00,3763,31,9350.533,0
3408889,13:03:00,13:03:00,3765,32,9627.058,0
3408889,13:04:00,13:04:00,3768,33,9959.055,0
3408889,13:05:00,13:05:00,3770,34,10111.067,0
3408889,13:05:00,13:05:00,3772,35,10468.066,0
3408889,13:07:00,13:07:00,3774,36,10852.465,
3408889,13:07:00,13:07:00,2271,37,11210.88,0
3408889,13:08:00,13:08:00,2270,38,11533.452,0
3408889,13:09:00,13:09:00,2269,39,11760.328,0
3408889,13:10:00,13:10:00,3776,40,12491.049,0
3408889,13:11:00,13:11:00,3778,41,12786.15,0
3408889,13:12:00,13:12:00,3780,42,13099.685,0
3408889,13:12:00,13:12:00,3781,43,13287.462,0
3408889,13:13:00,13:13:00,3783,44,13522.915,0
3408889,13:13:00,13:13:00,3784,45,13718.152,0
3408889,13:14:00,13:14:00,3786,46,13964.509,0
3408889,13:15:00,13:15:00,3788,47,14260.569,
3408889,13:15:00,13:15:00,3789,48,14463.91,0
3408889,13:15:00,13:15:00,3790,49,14568.907,0
3408889,13:16:00,13:16:00,3791,50,14825.391,0
3408889,13:17:00,13:17:00,3794,51,15231.187,0
3408889,13:18:00,13:18:00,3796,52,15486.343,0
3408889,13:18:00,13:18:00,3797,53,15703.835,0
3408889,13:19:00,13:19:00,3798,54,15935.308,0
3408889,13:20:00,13:20:00,3799,55,16214.653,0
3408889,13:21:00,13:21:00,3801,56,16613.484,0
3408889,13:22:00,13:22:00,3804,57,16993.447,0
3408889,13:22:00,13:22:00,3806,58,17231.58,0
3408889,13:23:00,13:23:00,3807,59,17389.83,0
3408889,13:23:00,13:23:00,15865,60,17677.393,0
3408889,13:24:00,13:24:00,15866,61,17998.854,0
3408889,13:25:00,13:25:00,8528,62,18343.215,0
3408889,13:26:00,13:26:00,14825,63,18515.686,0
3408889,13:26:00,13:26:00,759,64,18820.807,0
3408889,13:27:00,13:27:00,1579,65,18945.031,0
3408889,13:27:00,13:27:00,14499,66,19088.236,0
3408889,13:28:00,13:28:00,7855,67,19329.129,0
3408889,13:30:00,13:30:00,7852,68,19952.11,
3408890,14:00:00,14:00:00,16146,1,0,
3408890,14:02:00,14:02:00,3695,4,1033.6664,0
3408890,14:03:00,14:03:00,3696,5,1432.6495,0
3408890,14:04:00,14:04:00,3697,6,1840.1217,0
3408890,14:05:00,14:05:00,3698,7,2119.1606,0
3408890,14:06:00,14:06:00,3699,8,2552.2192,0
3408890,14:08:00,14:08:00,3700,9,3080.9338,
3408890,14:09:00,14:09:00,3701,10,3543.3687,0
3408890,14:10:00,14:10:00,3703,11,4020.5076,0
3408890,14:10:00,14:10:00,3704,12,4245.189,0
3408890,14:11:00,14:11:00,3705,13,4602.069,0
3408890,14:12:00,14:12:00,15973,14,4791.0815,0
3408890,14:12:00,14:12:00,3707,15,5143.1904,0
3408890,14:13:00,14:13:00,166,16,5544.474,0
3408890,14:14:00,14:14:00,15013,17,5827.632,0
3408890,14:15:00,14:15:00,3744,18,6297.4604,0
3408890,14:16:00,14:16:00,3747,19,6663.0664,0
3408890,14:16:00,14:16:00,3748,20,6820.8213,0
3408890,14:17:00,14:17:00,3749,21,7059.217,0
3408890,14:18:00,14:18:00,3750,22,7277.83,0
3408890,14:18:00,14:18:00,3751,23,7498.8574,0
3408890,14:19:00,14:19:00,3752,24,7670.195,0
3408890,14:19:00,14:19:00,3753,25,7868.348,0
3408890,14:20:00,14:20:00,3754,26,8031.4443,
3408890,14:20:00,14:20:00,3756,27,8338.188,0
3408890,14:21:00,14:21:00,3758,28,8540.391,0
3408890,14:21:00,14:21:00,3759,29,8819.01,0
3408890,14:22:00,14:22:00,3760,30,8977.459,0
3408890,14:23:00,14:23:00,3763,31,9350.533,0
3408890,14:23:00,14:23:00,3765,32,9627.058,0
3408890,14:24:00,14:24:00,3768,33,9959.055,0
3408890,14:25:00,14:25:00,3770,34,10111.067,0
3408890,14:25:00,14:25:00,3772,35,10468.066,0
3408890,14:27:00,14:27:00,3774,36,10852.465,
3408890,14:27:00,14:27:00,2271,37,11210.88,0
3408890,14:28:00,14:28:00,2270,38,11533.452,0
3408890,14:29:00,14:29:00,2269,39,11760.328,0
3408890,14:30:00,14:30:00,3776,40,12491.049,0
3408890,14:31:00,14:31:00,3778,41,12786.15,0
3408890,14:32:00,14:32:00,3780,42,13099.685,0
3408890,14:32:00,14:32:00,3781,43,13287.462,0
3408890,14:33:00,14:33:00,3783,44,13522.915,0
3408890,14:33:00,14:33:00,3784,45,13718.152,0
3408890,14:34:00,14:34:00,3786,46,13964.509,0
3408890,14:35:00,14:35:00,3788,47,14260.569,
3408890,14:35:00,14:35:00,3789,48,14463.91,0
3408890,14:35:00,14:35:00,3790,49,14568.907,0
3408890,14:36:00,14:36:00,3791,50,14825.391,0
3408890,14:37:00,14:37:00,3794,51,15231.187,0
3408890,14:38:00,14:38:00,3796,52,15486.343,0
3408890,14:38:00,14:38:00,3797,53,15703.835,0
3408890,14:39:00,14:39:00,3798,54,15935.308,0
3408890,14:40:00,14:40:00,3799,55,16214.653,0
3408890,14:41:00,14:41:00,3801,56,16613.484,0
3408890,14:42:00,14:42:00,3804,57,16993.447,0
3408890,14:42:00,14:42:00,3806,58,17231.58,0
3408890,14:43:00,14:43:00,3807,59,17389.83,0
3408890,14:43:00,14:43:00,15865,60,17677.393,0
3408890,14:44:00,14:44:00,15866,61,17998.854,0
3408890,14:45:00,14:45:00,8528,62,18343.215,0
3408890,14:46:00,14:46:00,14825,63,18515.686,0
3408890,14:46:00,14:46:00,759,64,18820.807,0
3408890,14:47:00,14:47:00,1579,65,18945.031,0
3408890,14:47:00,14:47:00,14499,66,19088.236,0
3408890,14:48:00,14:48:00,7855,67,19329.129,0
3408890,14:50:00,14:50:00,7852,68,19952.11,
3408891,13:20:00,13:20:00,16146,1,0,
3408891,13:22:00,13:22:00,3695,4,1033.6664,0
3408891,13:23:00,13:23:00,3696,5,1432.6495,0
3408891,13:24:00,13:24:00,3697,6,1840.1217,0
3408891,13:25:00,13:25:00,3698,7,2119.1606,0
3408891,13:26:00,13:26:00,3699,8,2552.2192,0
3408891,13:28:00,13:28:00,3700,9,3080.9338,
3408891,13:29:00,13:29:00,3701,10,3543.3687,0
3408891,13:30:00,13:30:00,3703,11,4020.5076,0
3408891,13:30:00,13:30:00,3704,12,4245.189,0
3408891,13:31:00,13:31:00,3705,13,4602.069,0
3408891,13:32:00,13:32:00,15973,14,4791.0815,0
3408891,13:32:00,13:32:00,3707,15,5143.1904,0
3408891,13:33:00,13:33:00,166,16,5544.474,0
3408891,13:34:00,13:34:00,15013,17,5827.632,0
3408891,13:35:00,13:35:00,3744,18,6297.4604,0
3408891,13:36:00,13:36:00,3747,19,6663.0664,0
3408891,13:36:00,13:36:00,3748,20,6820.8213,0
3408891,13:37:00,13:37:00,3749,21,7059.217,0
3408891,13:38:00,13:38:00,3750,22,7277.83,0
3408891,13:38:00,13:38:00,3751,23,7498.8574,0
3408891,13:39:00,13:39:00,3752,24,7670.195,0
3408891,13:39:00,13:39:00,3753,25,7868.348,0
3408891,13:40:00,13:40:00,3754,26,8031.4443,
3408891,13:40:00,13:40:00,3756,27,8338.188,0
3408891,13:41:00,13:41:00,3758,28,8540.391,0
3408891,13:41:00,13:41:00,3759,29,8819.01,0
3408891,13:42:00,13:42:00,3760,30,8977.459,0
3408891,13:43:00,13:43:00,3763,31,9350.533,0
3408891,13:43:00,13:43:00,3765,32,9627.058,0
3408891,13:44:00,13:44:00,3768,33,9959.055,0
3408891,13:45:00,13:45:00,3770,34,10111.067,0
3408891,13:45:00,13:45:00,3772,35,10468.066,0
3408891,13:47:00,13:47:00,3774,36,10852.465,
3408891,13:47:00,13:47:00,2271,37,11210.88,0
3408891,13:48:00,13:48:00,2270,38,11533.452,0
3408891,13:49:00,13:49:00,2269,39,11760.328,0
3408891,13:50:00,13:50:00,3776,40,12491.049,0
3408891,13:51:00,13:51:00,3778,41,12786.15,0
3408891,13:52:00,13:52:00,3780,42,13099.685,0
3408891,13:52:00,13:52:00,3781,43,13287.462,0
3408891,13:53:00,13:53:00,3783,44,13522.915,0
3408891,13:53:00,13:53:00,3784,45,13718.152,0
3408891,13:54:00,13:54:00,3786,46,13964.509,0
3408891,13:55:00,13:55:00,3788,47,14260.569,
3408891,13:55:00,13:55:00,3789,48,14463.91,0
3408891,13:55:00,13:55:00,3790,49,14568.907,0
3408891,13:56:00,13:56:00,3791,50,14825.391,0
3408891,13:57:00,13:57:00,3794,51,15231.187,0
3408891,13:58:00,13:58:00,3796,52,15486.343,0
3408891,13:58:00,13:58:00,3797,53,15703.835,0
3408891,13:59:00,13:59:00,3798,54,15935.308,0
3408891,14:00:00,14:00:00,3799,55,16214.653,0
3408891,14:01:00,14:01:00,3801,56,16613.484,0
3408891,14:02:00,14:02:00,3804,57,16993.447,0
3408891,14:02:00,14:02:00,3806,58,17231.58,0
3408891,14:03:00,14:03:00,3807,59,17389.83,0
3408891,14:03:00,14:03:00,15865,60,17677.393,0
3408891,14:04:00,14:04:00,15866,61,17998.854,0
3408891,14:05:00,14:05:00,8528,62,18343.215,0
3408891,14:06:00,14:06:00,14825,63,18515.686,0
3408891,14:06:00,14:06:00,759,64,18820.807,0
3408891,14:07:00,14:07:00,1579,65,18945.031,0
3408891,14:07:00,14:07:00,14499,66,19088.236,0
3408891,14:08:00,14:08:00,7855,67,19329.129,0
3408891,14:10:00,14:10:00,7852,68,19952.11,
3408892,16:40:00,16:40:00,16146,1,0,
3408892,16:42:00,16:42:00,3695,4,1033.6664,0
3408892,16:43:00,16:43:00,3696,5,1432.6495,0
3408892,16:44:00,16:44:00,3697,6,1840.1217,0
3408892,16:45:00,16:45:00,3698,7,2119.1606,0
3408892,16:46:00,16:46:00,3699,8,2552.2192,0
3408892,16:48:00,16:48:00,3700,9,3080.9338,
3408892,16:49:00,16:49:00,3701,10,3543.3687,0
3408892,16:50:00,16:50:00,3703,11,4020.5076,0
3408892,16:50:00,16:50:00,3704,12,4245.189,0
3408892,16:51:00,16:51:00,3705,13,4602.069,0
3408892,16:52:00,16:52:00,15973,14,4791.0815,0
3408892,16:52:00,16:52:00,3707,15,5143.1904,0
3408892,16:53:00,16:53:00,166,16,5544.474,0
3408892,16:54:00,16:54:00,15013,17,5827.632,0
3408892,16:55:00,16:55:00,3744,18,6297.4604,0
3408892,16:56:00,16:56:00,3747,19,6663.0664,0
3408892,16:56:00,16:56:00,3748,20,6820.8213,0
3408892,16:57:00,16:57:00,3749,21,7059.217,0
3408892,16:58:00,16:58:00,3750,22,7277.83,0
3408892,16:58:00,16:58:00,3751,23,7498.8574,0
3408892,16:59:00,16:59:00,3752,24,7670.195,0
3408892,16:59:00,16:59:00,3753,25,7868.348,0
3408892,17:00:00,17:00:00,3754,26,8031.4443,
3408892,17:00:00,17:00:00,3756,27,8338.188,0
3408892,17:01:00,17:01:00,3758,28,8540.391,0
3408892,17:01:00,17:01:00,3759,29,8819.01,0
3408892,17:02:00,17:02:00,3760,30,8977.459,0
3408892,17:03:00,17:03:00,3763,31,9350.533,0
3408892,17:03:00,17:03:00,3765,32,9627.058,0
3408892,17:04:00,17:04:00,3768,33,9959.055,0
3408892,17:05:00,17:05:00,3770,34,10111.067,0
3408892,17:05:00,17:05:00,3772,35,10468.066,0
3408892,17:07:00,17:07:00,3774,36,10852.465,
3408892,17:07:00,17:07:00,2271,37,11210.88,0
3408892,17:08:00,17:08:00,2270,38,11533.452,0
3408892,17:09:00,17:09:00,2269,39,11760.328,0
3408892,17:10:00,17:10:00,3776,40,12491.049,0
3408892,17:11:00,17:11:00,3778,41,12786.15,0
3408892,17:12:00,17:12:00,3780,42,13099.685,0
3408892,17:12:00,17:12:00,3781,43,13287.462,0
3408892,17:13:00,17:13:00,3783,44,13522.915,0
3408892,17:13:00,17:13:00,3784,45,13718.152,0
3408892,17:14:00,17:14:00,3786,46,13964.509,0
3408892,17:15:00,17:15:00,3788,47,14260.569,
3408892,17:15:00,17:15:00,3789,48,14463.91,0
3408892,17:15:00,17:15:00,3790,49,14568.907,0
3408892,17:16:00,17:16:00,3791,50,14825.391,0
3408892,17:17:00,17:17:00,3794,51,15231.187,0
3408892,17:18:00,17:18:00,3796,52,15486.343,0
3408892,17:18:00,17:18:00,3797,53,15703.835,0
3408892,17:19:00,17:19:00,3798,54,15935.308,0
3408892,17:20:00,17:20:00,3799,55,16214.653,0
3408892,17:21:00,17:21:00,3801,56,16613.484,0
3408892,17:22:00,17:22:00,3804,57,16993.447,0
3408892,17:22:00,17:22:00,3806,58,17231.58,0
3408892,17:23:00,17:23:00,3807,59,17389.83,0
3408892,17:23:00,17:23:00,15865,60,17677.393,0
3408892,17:24:00,17:24:00,15866,61,17998.854,0
3408892,17:25:00,17:25:00,8528,62,18343.215,0
3408892,17:26:00,17:26:00,14825,63,18515.686,0
3408892,17:26:00,17:26:00,759,64,18820.807,0
3408892,17:27:00,17:27:00,1579,65,18945.031,0
3408892,17:27:00,17:27:00,14499,66,19088.236,0
3408892,17:28:00,17:28:00,7855,67,19329.129,0
3408892,17:30:00,17:30:00,7852,68,19952.11,
3408893,17:20:00,17:20:00,16146,1,0,
3408893,17:22:00,17:22:00,3695,4,1033.6664,0
3408893,17:23:00,17:23:00,3696,5,1432.6495,0
3408893,17:24:00,17:24:00,3697,6,1840.1217,0
3408893,17:25:00,17:25:00,3698,7,2119.1606,0
3408893,17:26:00,17:26:00,3699,8,2552.2192,0
3408893,17:28:00,17:28:00,3700,9,3080.9338,
3408893,17:29:00,17:29:00,3701,10,3543.3687,0
3408893,17:30:00,17:30:00,3703,11,4020.5076,0
3408893,17:30:00,17:30:00,3704,12,4245.189,0
3408893,17:31:00,17:31:00,3705,13,4602.069,0
3408893,17:32:00,17:32:00,15973,14,4791.0815,0
3408893,17:32:00,17:32:00,3707,15,5143.1904,0
3408893,17:33:00,17:33:00,166,16,5544.474,0
3408893,17:34:00,17:34:00,15013,17,5827.632,0
3408893,17:35:00,17:35:00,3744,18,6297.4604,0
3408893,17:36:00,17:36:00,3747,19,6663.0664,0
3408893,17:36:00,17:36:00,3748,20,6820.8213,0
3408893,17:37:00,17:37:00,3749,21,7059.217,0
3408893,17:38:00,17:38:00,3750,22,7277.83,0
3408893,17:38:00,17:38:00,3751,23,7498.8574,0
3408893,17:39:00,17:39:00,3752,24,7670.195,0
3408893,17:39:00,17:39:00,3753,25,7868.348,0
3408893,17:40:00,17:40:00,3754,26,8031.4443,
3408893,17:40:00,17:40:00,3756,27,8338.188,0
3408893,17:41:00,17:41:00,3758,28,8540.391,0
3408893,17:41:00,17:41:00,3759,29,8819.01,0
3408893,17:42:00,17:42:00,3760,30,8977.459,0
3408893,17:43:00,17:43:00,3763,31,9350.533,0
3408893,17:43:00,17:43:00,3765,32,9627.058,0
3408893,17:44:00,17:44:00,3768,33,9959.055,0
3408893,17:45:00,17:45:00,3770,34,10111.067,0
3408893,17:45:00,17:45:00,3772,35,10468.066,0
3408893,17:47:00,17:47:00,3774,36,10852.465,
3408893,17:47:00,17:47:00,2271,37,11210.88,0
3408893,17:48:00,17:48:00,2270,38,11533.452,0
3408893,17:49:00,17:49:00,2269,39,11760.328,0
3408893,17:50:00,17:50:00,3776,40,12491.049,0
3408893,17:51:00,17:51:00,3778,41,12786.15,0
3408893,17:52:00,17:52:00,3780,42,13099.685,0
3408893,17:52:00,17:52:00,3781,43,13287.462,0
3408893,17:53:00,17:53:00,3783,44,13522.915,0
3408893,17:53:00,17:53:00,3784,45,13718.152,0
3408893,17:54:00,17:54:00,3786,46,13964.509,0
3408893,17:55:00,17:55:00,3788,47,14260.569,
3408893,17:55:00,17:55:00,3789,48,14463.91,0
3408893,17:55:00,17:55:00,3790,49,14568.907,0
3408893,17:56:00,17:56:00,3791,50,14825.391,0
3408893,17:57:00,17:57:00,3794,51,15231.187,0
3408893,17:58:00,17:58:00,3796,52,15486.343,0
3408893,17:58:00,17:58:00,3797,53,15703.835,0
3408893,17:59:00,17:59:00,3798,54,15935.308,0
3408893,18:00:00,18:00:00,3799,55,16214.653,0
3408893,18:01:00,18:01:00,3801,56,16613.484,0
3408893,18:02:00,18:02:00,3804,57,16993.447,0
3408893,18:02:00,18:02:00,3806,58,17231.58,0
3408893,18:03:00,18:03:00,3807,59,17389.83,0
3408893,18:03:00,18:03:00,15865,60,17677.393,0
3408893,18:04:00,18:04:00,15866,61,17998.854,0
3408893,18:05:00,18:05:00,8528,62,18343.215,0
3408893,18:06:00,18:06:00,14825,63,18515.686,0
3408893,18:06:00,18:06:00,759,64,18820.807,0
3408893,18:07:00,18:07:00,1579,65,18945.031,0
3408893,18:07:00,18:07:00,14499,66,19088.236,0
3408893,18:08:00,18:08:00,7855,67,19329.129,0
3408893,18:10:00,18:10:00,7852,68,19952.11,
3408894,18:00:00,18:00:00,16146,1,0,
3408894,18:02:00,18:02:00,3695,4,1033.6664,0
3408894,18:03:00,18:03:00,3696,5,1432.6495,0
3408894,18:04:00,18:04:00,3697,6,1840.1217,0
3408894,18:05:00,18:05:00,3698,7,2119.1606,0
3408894,18:06:00,18:06:00,3699,8,2552.2192,0
3408894,18:08:00,18:08:00,3700,9,3080.9338,
3408894,18:09:00,18:09:00,3701,10,3543.3687,0
3408894,18:10:00,18:10:00,3703,11,4020.5076,0
3408894,18:10:00,18:10:00,3704,12,4245.189,0
3408894,18:11:00,18:11:00,3705,13,4602.069,0
3408894,18:12:00,18:12:00,15973,14,4791.0815,0
3408894,18:12:00,18:12:00,3707,15,5143.1904,0
3408894,18:13:00,18:13:00,166,16,5544.474,0
3408894,18:14:00,18:14:00,15013,17,5827.632,0
3408894,18:15:00,18:15:00,3744,18,6297.4604,0
3408894,18:16:00,18:16:00,3747,19,6663.0664,0
3408894,18:16:00,18:16:00,3748,20,6820.8213,0
3408894,18:17:00,18:17:00,3749,21,7059.217,0
3408894,18:18:00,18:18:00,3750,22,7277.83,0
3408894,18:18:00,18:18:00,3751,23,7498.8574,0
3408894,18:19:00,18:19:00,3752,24,7670.195,0
3408894,18:19:00,18:19:00,3753,25,7868.348,0
3408894,18:20:00,18:20:00,3754,26,8031.4443,
3408894,18:20:00,18:20:00,3756,27,8338.188,0
3408894,18:21:00,18:21:00,3758,28,8540.391,0
3408894,18:21:00,18:21:00,3759,29,8819.01,0
3408894,18:22:00,18:22:00,3760,30,8977.459,0
3408894,18:23:00,18:23:00,3763,31,9350.533,0
3408894,18:23:00,18:23:00,3765,32,9627.058,0
3408894,18:24:00,18:24:00,3768,33,9959.055,0
3408894,18:25:00,18:25:00,3770,34,10111.067,0
3408894,18:25:00,18:25:00,3772,35,10468.066,0
3408894,18:27:00,18:27:00,3774,36,10852.465,
3408894,18:27:00,18:27:00,2271,37,11210.88,0
3408894,18:28:00,18:28:00,2270,38,11533.452,0
3408894,18:29:00,18:29:00,2269,39,11760.328,0
3408894,18:30:00,18:30:00,3776,40,12491.049,0
3408894,18:31:00,18:31:00,3778,41,12786.15,0
3408894,18:32:00,18:32:00,3780,42,13099.685,0
3408894,18:32:00,18:32:00,3781,43,13287.462,0
3408894,18:33:00,18:33:00,3783,44,13522.915,0
3408894,18:33:00,18:33:00,3784,45,13718.152,0
3408894,18:34:00,18:34:00,3786,46,13964.509,0
3408894,18:35:00,18:35:00,3788,47,14260.569,
3408894,18:35:00,18:35:00,3789,48,14463.91,0
3408894,18:35:00,18:35:00,3790,49,14568.907,0
3408894,18:36:00,18:36:00,3791,50,14825.391,0
3408894,18:37:00,18:37:00,3794,51,15231.187,0
3408894,18:38:00,18:38:00,3796,52,15486.343,0
3408894,18:38:00,18:38:00,3797,53,15703.835,0
3408894,18:39:00,18:39:00,3798,54,15935.308,0
3408894,18:40:00,18:40:00,3799,55,16214.653,0
3408894,18:41:00,18:41:00,3801,56,16613.484,0
3408894,18:42:00,18:42:00,3804,57,16993.447,0
3408894,18:42:00,18:42:00,3806,58,17231.58,0
3408894,18:43:00,18:43:00,3807,59,17389.83,0
3408894,18:43:00,18:43:00,15865,60,17677.393,0
3408894,18:44:00,18:44:00,15866,61,17998.854,0
3408894,18:45:00,18:45:00,8528,62,18343.215,0
3408894,18:46:00,18:46:00,14825,63,18515.686,0
3408894,18:46:00,18:46:00,759,64,18820.807,0
3408894,18:47:00,18:47:00,1579,65,18945.031,0
3408894,18:47:00,18:47:00,14499,66,19088.236,0
3408894,18:48:00,18:48:00,7855,67,19329.129,0
3408894,18:50:00,18:50:00,7852,68,19952.11,
3408895,20:00:00,20:00:00,16146,1,0,
3408895,20:02:00,20:02:00,3695,4,1033.6664,0
3408895,20:03:00,20:03:00,3696,5,1432.6495,0
3408895,20:04:00,20:04:00,3697,6,1840.1217,0
3408895,20:04:00,20:04:00,3698,7,2119.1606,0
3408895,20:05:00,20:05:00,3699,8,2552.2192,0
3408895,20:07:00,20:07:00,3700,9,3080.9338,
3408895,20:08:00,20:08:00,3701,10,3543.3687,0
3408895,20:09:00,20:09:00,3703,11,4020.5076,0
3408895,20:09:00,20:09:00,3704,12,4245.189,0
3408895,20:10:00,20:10:00,3705,13,4602.069,0
3408895,20:10:00,20:10:00,15973,14,4791.0815,0
3408895,20:11:00,20:11:00,3707,15,5143.1904,0
3408895,20:12:00,20:12:00,166,16,5544.474,0
3408895,20:13:00,20:13:00,15013,17,5827.632,0
3408895,20:14:00,20:14:00,3744,18,6297.4604,0
3408895,20:14:00,20:14:00,3747,19,6663.0664,0
3408895,20:15:00,20:15:00,3748,20,6820.8213,0
3408895,20:15:00,20:15:00,3749,21,7059.217,0
3408895,20:16:00,20:16:00,3750,22,7277.83,0
3408895,20:16:00,20:16:00,3751,23,7498.8574,0
3408895,20:17:00,20:17:00,3752,24,7670.195,0
3408895,20:17:00,20:17:00,3753,25,7868.348,0
3408895,20:18:00,20:18:00,3754,26,8031.4443,
3408895,20:18:00,20:18:00,3756,27,8338.188,0
3408895,20:19:00,20:19:00,3758,28,8540.391,0
3408895,20:19:00,20:19:00,3759,29,8819.01,0
3408895,20:20:00,20:20:00,3760,30,8977.459,0
3408895,20:21:00,20:21:00,3763,31,9350.533,0
3408895,20:21:00,20:21:00,3765,32,9627.058,0
3408895,20:22:00,20:22:00,3768,33,9959.055,0
3408895,20:23:00,20:23:00,3770,34,10111.067,0
3408895,20:23:00,20:23:00,3772,35,10468.066,0
3408895,20:25:00,20:25:00,3774,36,10852.465,
3408895,20:25:00,20:25:00,2271,37,11210.88,0
3408895,20:26:00,20:26:00,2270,38,11533.452,0
3408895,20:26:00,20:26:00,2269,39,11760.328,0
3408895,20:28:00,20:28:00,3776,40,12491.049,0
3408895,20:28:00,20:28:00,3778,41,12786.15,0
3408895,20:29:00,20:29:00,3780,42,13099.685,0
3408895,20:29:00,20:29:00,3781,43,13287.462,0
3408895,20:30:00,20:30:00,3783,44,13522.915,0
3408895,20:30:00,20:30:00,3784,45,13718.152,0
3408895,20:31:00,20:31:00,3786,46,13964.509,0
3408895,20:32:00,20:32:00,3788,47,14260.569,
3408895,20:32:00,20:32:00,3789,48,14463.91,0
3408895,20:32:00,20:32:00,3790,49,14568.907,0
3408895,20:33:00,20:33:00,3791,50,14825.391,0
3408895,20:34:00,20:34:00,3794,51,15231.187,0
3408895,20:35:00,20:35:00,3796,52,15486.343,0
3408895,20:35:00,20:35:00,3797,53,15703.835,0
3408895,20:36:00,20:36:00,3798,54,15935.308,0
3408895,20:37:00,20:37:00,3799,55,16214.653,0
3408895,20:38:00,20:38:00,3801,56,16613.484,0
3408895,20:39:00,20:39:00,3804,57,16993.447,0
3408895,20:39:00,20:39:00,3806,58,17231.58,0
3408895,20:40:00,20:40:00,3807,59,17389.83,0
3408895,20:40:00,20:40:00,15865,60,17677.393,0
3408895,20:41:00,20:41:00,15866,61,17998.854,0
3408895,20:42:00,20:42:00,8528,62,18343.215,0
3408895,20:43:00,20:43:00,14825,63,18515.686,0
3408895,20:43:00,20:43:00,759,64,18820.807,0
3408895,20:44:00,20:44:00,1579,65,18945.031,0
3408895,20:44:00,20:44:00,14499,66,19088.236,0
3408895,20:45:00,20:45:00,7855,67,19329.129,0
3408895,20:47:00,20:47:00,7852,68,19952.11,
3408896,22:00:00,22:00:00,16146,1,0,
3408896,22:02:00,22:02:00,3695,4,1033.6664,0
3408896,22:03:00,22:03:00,3696,5,1432.6495,0
3408896,22:04:00,22:04:00,3697,6,1840.1217,0
3408896,22:04:00,22:04:00,3698,7,2119.1606,0
3408896,22:05:00,22:05:00,3699,8,2552.2192,0
3408896,22:07:00,22:07:00,3700,9,3080.9338,
3408896,22:08:00,22:08:00,3701,10,3543.3687,0
3408896,22:09:00,22:09:00,3703,11,4020.5076,0
3408896,22:09:00,22:09:00,3704,12,4245.189,0
3408896,22:10:00,22:10:00,3705,13,4602.069,0
3408896,22:10:00,22:10:00,15973,14,4791.0815,0
3408896,22:11:00,22:11:00,3707,15,5143.1904,0
3408896,22:12:00,22:12:00,166,16,5544.474,0
3408896,22:13:00,22:13:00,15013,17,5827.632,0
3408896,22:14:00,22:14:00,3744,18,6297.4604,0
3408896,22:14:00,22:14:00,3747,19,6663.0664,0
3408896,22:15:00,22:15:00,3748,20,6820.8213,0
3408896,22:15:00,22:15:00,3749,21,7059.217,0
3408896,22:16:00,22:16:00,3750,22,7277.83,0
3408896,22:16:00,22:16:00,3751,23,7498.8574,0
3408896,22:17:00,22:17:00,3752,24,7670.195,0
3408896,22:17:00,22:17:00,3753,25,7868.348,0
3408896,22:18:00,22:18:00,3754,26,8031.4443,
3408896,22:18:00,22:18:00,3756,27,8338.188,0
3408896,22:19:00,22:19:00,3758,28,8540.391,0
3408896,22:19:00,22:19:00,3759,29,8819.01,0
3408896,22:20:00,22:20:00,3760,30,8977.459,0
3408896,22:21:00,22:21:00,3763,31,9350.533,0
3408896,22:21:00,22:21:00,3765,32,9627.058,0
3408896,22:22:00,22:22:00,3768,33,9959.055,0
3408896,22:23:00,22:23:00,3770,34,10111.067,0
3408896,22:23:00,22:23:00,3772,35,10468.066,0
3408896,22:25:00,22:25:00,3774,36,10852.465,
3408896,22:25:00,22:25:00,2271,37,11210.88,0
3408896,22:26:00,22:26:00,2270,38,11533.452,0
3408896,22:26:00,22:26:00,2269,39,11760.328,0
3408896,22:28:00,22:28:00,3776,40,12491.049,0
3408896,22:28:00,22:28:00,3778,41,12786.15,0
3408896,22:29:00,22:29:00,3780,42,13099.685,0
3408896,22:29:00,22:29:00,3781,43,13287.462,0
3408896,22:30:00,22:30:00,3783,44,13522.915,0
3408896,22:30:00,22:30:00,3784,45,13718.152,0
3408896,22:31:00,22:31:00,3786,46,13964.509,0
3408896,22:32:00,22:32:00,3788,47,14260.569,
3408896,22:32:00,22:32:00,3789,48,14463.91,0
3408896,22:32:00,22:32:00,3790,49,14568.907,0
3408896,22:33:00,22:33:00,3791,50,14825.391,0
3408896,22:34:00,22:34:00,3794,51,15231.187,0
3408896,22:35:00,22:35:00,3796,52,15486.343,0
3408896,22:35:00,22:35:00,3797,53,15703.835,0
3408896,22:36:00,22:36:00,3798,54,15935.308,0
3408896,22:37:00,22:37:00,3799,55,16214.653,0
3408896,22:38:00,22:38:00,3801,56,16613.484,0
3408896,22:39:00,22:39:00,3804,57,16993.447,0
3408896,22:39:00,22:39:00,3806,58,17231.58,0
3408896,22:40:00,22:40:00,3807,59,17389.83,0
3408896,22:40:00,22:40:00,15865,60,17677.393,0
3408896,22:41:00,22:41:00,15866,61,17998.854,0
3408896,22:42:00,22:42:00,8528,62,18343.215,0
3408896,22:43:00,22:43:00,14825,63,18515.686,0
3408896,22:43:00,22:43:00,759,64,18820.807,0
3408896,22:44:00,22:44:00,1579,65,18945.031,0
3408896,22:44:00,22:44:00,14499,66,19088.236,0
3408896,22:45:00,22:45:00,7855,67,19329.129,0
3408896,22:47:00,22:47:00,7852,68,19952.11,
3408927,09:20:00,09:20:00,16146,1,0,
3408927,09:22:00,09:22:00,3695,4,1033.6664,0
3408927,09:23:00,09:23:00,3696,5,1432.6495,0
3408927,09:24:00,09:24:00,3697,6,1840.1217,0
3408927,09:25:00,09:25:00,3698,7,2119.1606,0
3408927,09:26:00,09:26:00,3699,8,2552.2192,0
3408927,09:28:00,09:28:00,3700,9,3080.9338,
3408927,09:29:00,09:29:00,3701,10,3543.3687,0
3408927,09:30:00,09:30:00,3703,11,4020.5076,0
3408927,09:30:00,09:30:00,3704,12,4245.189,0
3408927,09:31:00,09:31:00,3705,13,4602.069,0
3408927,09:32:00,09:32:00,15973,14,4791.0815,0
3408927,09:32:00,09:32:00,3707,15,5143.1904,0
3408927,09:33:00,09:33:00,166,16,5544.474,0
3408927,09:34:00,09:34:00,15013,17,5827.632,0
3408927,09:35:00,09:35:00,3744,18,6297.4604,0
3408927,09:36:00,09:36:00,3747,19,6663.0664,0
3408927,09:36:00,09:36:00,3748,20,6820.8213,0
3408927,09:37:00,09:37:00,3749,21,7059.217,0
3408927,09:38:00,09:38:00,3750,22,7277.83,0
3408927,09:38:00,09:38:00,3751,23,7498.8574,0
3408927,09:39:00,09:39:00,3752,24,7670.195,0
3408927,09:39:00,09:39:00,3753,25,7868.348,0
3408927,09:40:00,09:40:00,3754,26,8031.4443,
3408927,09:40:00,09:40:00,3756,27,8338.188,0
3408927,09:41:00,09:41:00,3758,28,8540.391,0
3408927,09:41:00,09:41:00,3759,29,8819.01,0
3408927,09:42:00,09:42:00,3760,30,8977.459,0
3408927,09:43:00,09:43:00,3763,31,9350.533,0
3408927,09:43:00,09:43:00,3765,32,9627.058,0
3408927,09:44:00,09:44:00,3768,33,9959.055,0
3408927,09:45:00,09:45:00,3770,34,10111.067,0
3408927,09:45:00,09:45:00,3772,35,10468.066,0
3408927,09:47:00,09:47:00,3774,36,10852.465,
3408927,09:47:00,09:47:00,2271,37,11210.88,0
3408927,09:48:00,09:48:00,2270,38,11533.452,0
3408927,09:49:00,09:49:00,2269,39,11760.328,0
3408927,09:50:00,09:50:00,3776,40,12491.049,0
3408927,09:51:00,09:51:00,3778,41,12786.15,0
3408927,09:52:00,09:52:00,3780,42,13099.685,0
3408927,09:52:00,09:52:00,3781,43,13287.462,0
3408927,09:53:00,09:53:00,3783,44,13522.915,0
3408927,09:53:00,09:53:00,3784,45,13718.152,0
3408927,09:54:00,09:54:00,3786,46,13964.509,0
3408927,09:55:00,09:55:00,3788,47,14260.569,
3408927,09:55:00,09:55:00,3789,48,14463.91,0
3408927,09:55:00,09:55:00,3790,49,14568.907,0
3408927,09:56:00,09:56:00,3791,50,14825.391,0
3408927,09:57:00,09:57:00,3794,51,15231.187,0
3408927,09:58:00,09:58:00,3796,52,15486.343,0
3408927,09:58:00,09:58:00,3797,53,15703.835,0
3408927,09:59:00,09:59:00,3798,54,15935.308,0
3408927,10:00:00,10:00:00,3799,55,16214.653,0
3408927,10:01:00,10:01:00,3801,56,16613.484,0
3408927,10:02:00,10:02:00,3804,57,16993.447,0
3408927,10:02:00,10:02:00,3806,58,17231.58,0
3408927,10:03:00,10:03:00,3807,59,17389.83,0
3408927,10:03:00,10:03:00,15865,60,17677.393,0
3408927,10:04:00,10:04:00,15866,61,17998.854,0
3408927,10:05:00,10:05:00,8528,62,18343.215,0
3408927,10:06:00,10:06:00,14825,63,18515.686,0
3408927,10:06:00,10:06:00,759,64,18820.807,0
3408927,10:07:00,10:07:00,1579,65,18945.031,0
3408927,10:07:00,10:07:00,14499,66,19088.236,0
3408927,10:08:00,10:08:00,7855,67,19329.129,0
3408927,10:10:00,10:10:00,7852,68,19952.11,
3408928,18:20:00,18:20:00,16146,1,0,
3408928,18:22:00,18:22:00,3695,4,1033.6664,0
3408928,18:23:00,18:23:00,3696,5,1432.6495,0
3408928,18:24:00,18:24:00,3697,6,1840.1217,0
3408928,18:25:00,18:25:00,3698,7,2119.1606,0
3408928,18:26:00,18:26:00,3699,8,2552.2192,0
3408928,18:28:00,18:28:00,3700,9,3080.9338,
3408928,18:29:00,18:29:00,3701,10,3543.3687,0
3408928,18:30:00,18:30:00,3703,11,4020.5076,0
3408928,18:30:00,18:30:00,3704,12,4245.189,0
3408928,18:31:00,18:31:00,3705,13,4602.069,0
3408928,18:32:00,18:32:00,15973,14,4791.0815,0
3408928,18:32:00,18:32:00,3707,15,5143.1904,0
3408928,18:33:00,18:33:00,166,16,5544.474,0
3408928,18:34:00,18:34:00,15013,17,5827.632,0
3408928,18:35:00,18:35:00,3744,18,6297.4604,0
3408928,18:36:00,18:36:00,3747,19,6663.0664,0
3408928,18:36:00,18:36:00,3748,20,6820.8213,0
3408928,18:37:00,18:37:00,3749,21,7059.217,0
3408928,18:38:00,18:38:00,3750,22,7277.83,0
3408928,18:38:00,18:38:00,3751,23,7498.8574,0
3408928,18:39:00,18:39:00,3752,24,7670.195,0
3408928,18:39:00,18:39:00,3753,25,7868.348,0
3408928,18:40:00,18:40:00,3754,26,8031.4443,
3408928,18:40:00,18:40:00,3756,27,8338.188,0
3408928,18:41:00,18:41:00,3758,28,8540.391,0
3408928,18:41:00,18:41:00,3759,29,8819.01,0
3408928,18:42:00,18:42:00,3760,30,8977.459,0
3408928,18:43:00,18:43:00,3763,31,9350.533,0
3408928,18:43:00,18:43:00,3765,32,9627.058,0
3408928,18:44:00,18:44:00,3768,33,9959.055,0
3408928,18:45:00,18:45:00,3770,34,10111.067,0
3408928,18:45:00,18:45:00,3772,35,10468.066,0
3408928,18:47:00,18:47:00,3774,36,10852.465,
3408928,18:47:00,18:47:00,2271,37,11210.88,0
3408928,18:48:00,18:48:00,2270,38,11533.452,0
3408928,18:49:00,18:49:00,2269,39,11760.328,0
3408928,18:50:00,18:50:00,3776,40,12491.049,0
3408928,18:51:00,18:51:00,3778,41,12786.15,0
3408928,18:52:00,18:52:00,3780,42,13099.685,0
3408928,18:52:00,18:52:00,3781,43,13287.462,0
3408928,18:53:00,18:53:00,3783,44,13522.915,0
3408928,18:53:00,18:53:00,3784,45,13718.152,0
3408928,18:54:00,18:54:00,3786,46,13964.509,0
3408928,18:55:00,18:55:00,3788,47,14260.569,
3408928,18:55:00,18:55:00,3789,48,14463.91,0
3408928,18:55:00,18:55:00,3790,49,14568.907,0
3408928,18:56:00,18:56:00,3791,50,14825.391,0
3408928,18:57:00,18:57:00,3794,51,15231.187,0
3408928,18:58:00,18:58:00,3796,52,15486.343,0
3408928,18:58:00,18:58:00,3797,53,15703.835,0
3408928,18:59:00,18:59:00,3798,54,15935.308,0
3408928,19:00:00,19:00:00,3799,55,16214.653,0
3408928,19:01:00,19:01:00,3801,56,16613.484,0
3408928,19:02:00,19:02:00,3804,57,16993.447,0
3408928,19:02:00,19:02:00,3806,58,17231.58,0
3408928,19:03:00,19:03:00,3807,59,17389.83,0
3408928,19:03:00,19:03:00,15865,60,17677.393,0
3408928,19:04:00,19:04:00,15866,61,17998.854,0
3408928,19:05:00,19:05:00,8528,62,18343.215,0
3408928,19:06:00,19:06:00,14825,63,18515.686,0
3408928,19:06:00,19:06:00,759,64,18820.807,0
3408928,19:07:00,19:07:00,1579,65,18945.031,0
3408928,19:07:00,19:07:00,14499,66,19088.236,0
3408928,19:08:00,19:08:00,7855,67,19329.129,0
3408928,19:10:00,19:10:00,7852,68,19952.11,
3408929,19:20:00,19:20:00,16146,1,0,
3408929,19:22:00,19:22:00,3695,4,1033.6664,0
3408929,19:23:00,19:23:00,3696,5,1432.6495,0
3408929,19:24:00,19:24:00,3697,6,1840.1217,0
3408929,19:24:00,19:24:00,3698,7,2119.1606,0
3408929,19:25:00,19:25:00,3699,8,2552.2192,0
3408929,19:27:00,19:27:00,3700,9,3080.9338,
3408929,19:28:00,19:28:00,3701,10,3543.3687,0
3408929,19:29:00,19:29:00,3703,11,4020.5076,0
3408929,19:29:00,19:29:00,3704,12,4245.189,0
3408929,19:30:00,19:30:00,3705,13,4602.069,0
3408929,19:30:00,19:30:00,15973,14,4791.0815,0
3408929,19:31:00,19:31:00,3707,15,5143.1904,0
3408929,19:32:00,19:32:00,166,16,5544.474,0
3408929,19:33:00,19:33:00,15013,17,5827.632,0
3408929,19:34:00,19:34:00,3744,18,6297.4604,0
3408929,19:34:00,19:34:00,3747,19,6663.0664,0
3408929,19:35:00,19:35:00,3748,20,6820.8213,0
3408929,19:35:00,19:35:00,3749,21,7059.217,0
3408929,19:36:00,19:36:00,3750,22,7277.83,0
3408929,19:36:00,19:36:00,3751,23,7498.8574,0
3408929,19:37:00,19:37:00,3752,24,7670.195,0
3408929,19:37:00,19:37:00,3753,25,7868.348,0
3408929,19:38:00,19:38:00,3754,26,8031.4443,
3408929,19:38:00,19:38:00,3756,27,8338.188,0
3408929,19:39:00,19:39:00,3758,28,8540.391,0
3408929,19:39:00,19:39:00,3759,29,8819.01,0
3408929,19:40:00,19:40:00,3760,30,8977.459,0
3408929,19:41:00,19:41:00,3763,31,9350.533,0
3408929,19:41:00,19:41:00,3765,32,9627.058,0
3408929,19:42:00,19:42:00,3768,33,9959.055,0
3408929,19:43:00,19:43:00,3770,34,10111.067,0
3408929,19:43:00,19:43:00,3772,35,10468.066,0
3408929,19:45:00,19:45:00,3774,36,10852.465,
3408929,19:45:00,19:45:00,2271,37,11210.88,0
3408929,19:46:00,19:46:00,2270,38,11533.452,0
3408929,19:46:00,19:46:00,2269,39,11760.328,0
3408929,19:48:00,19:48:00,3776,40,12491.049,0
3408929,19:48:00,19:48:00,3778,41,12786.15,0
3408929,19:49:00,19:49:00,3780,42,13099.685,0
3408929,19:49:00,19:49:00,3781,43,13287.462,0
3408929,19:50:00,19:50:00,3783,44,13522.915,0
3408929,19:50:00,19:50:00,3784,45,13718.152,0
3408929,19:51:00,19:51:00,3786,46,13964.509,0
3408929,19:52:00,19:52:00,3788,47,14260.569,
3408929,19:52:00,19:52:00,3789,48,14463.91,0
3408929,19:52:00,19:52:00,3790,49,14568.907,0
3408929,19:53:00,19:53:00,3791,50,14825.391,0
3408929,19:54:00,19:54:00,3794,51,15231.187,0
3408929,19:55:00,19:55:00,3796,52,15486.343,0
3408929,19:55:00,19:55:00,3797,53,15703.835,0
3408929,19:56:00,19:56:00,3798,54,15935.308,0
3408929,19:57:00,19:57:00,3799,55,16214.653,0
3408929,19:58:00,19:58:00,3801,56,16613.484,0
3408929,19:59:00,19:59:00,3804,57,16993.447,0
3408929,19:59:00,19:59:00,3806,58,17231.58,0
3408929,20:00:00,20:00:00,3807,59,17389.83,0
3408929,20:00:00,20:00:00,15865,60,17677.393,0
3408929,20:01:00,20:01:00,15866,61,17998.854,0
3408929,20:02:00,20:02:00,8528,62,18343.215,0
3408929,20:03:00,20:03:00,14825,63,18515.686,0
3408929,20:03:00,20:03:00,759,64,18820.807,0
3408929,20:04:00,20:04:00,1579,65,18945.031,0
3408929,20:04:00,20:04:00,14499,66,19088.236,0
3408929,20:05:00,20:05:00,7855,67,19329.129,0
3408929,20:07:00,20:07:00,7852,68,19952.11,
3408930,15:20:00,15:20:00,16146,1,0,
3408930,15:22:00,15:22:00,3695,4,1033.6664,0
3408930,15:23:00,15:23:00,3696,5,1432.6495,0
3408930,15:24:00,15:24:00,3697,6,1840.1217,0
3408930,15:25:00,15:25:00,3698,7,2119.1606,0
3408930,15:26:00,15:26:00,3699,8,2552.2192,0
3408930,15:28:00,15:28:00,3700,9,3080.9338,
3408930,15:29:00,15:29:00,3701,10,3543.3687,0
3408930,15:30:00,15:30:00,3703,11,4020.5076,0
3408930,15:30:00,15:30:00,3704,12,4245.189,0
3408930,15:31:00,15:31:00,3705,13,4602.069,0
3408930,15:32:00,15:32:00,15973,14,4791.0815,0
3408930,15:32:00,15:32:00,3707,15,5143.1904,0
3408930,15:33:00,15:33:00,166,16,5544.474,0
3408930,15:34:00,15:34:00,15013,17,5827.632,0
3408930,15:35:00,15:35:00,3744,18,6297.4604,0
3408930,15:36:00,15:36:00,3747,19,6663.0664,0
3408930,15:36:00,15:36:00,3748,20,6820.8213,0
3408930,15:37:00,15:37:00,3749,21,7059.217,0
3408930,15:38:00,15:38:00,3750,22,7277.83,0
3408930,15:38:00,15:38:00,3751,23,7498.8574,0
3408930,15:39:00,15:39:00,3752,24,7670.195,0
3408930,15:39:00,15:39:00,3753,25,7868.348,0
3408930,15:40:00,15:40:00,3754,26,8031.4443,
3408930,15:40:00,15:40:00,3756,27,8338.188,0
3408930,15:41:00,15:41:00,3758,28,8540.391,0
3408930,15:41:00,15:41:00,3759,29,8819.01,0
3408930,15:42:00,15:42:00,3760,30,8977.459,0
3408930,15:43:00,15:43:00,3763,31,9350.533,0
3408930,15:43:00,15:43:00,3765,32,9627.058,0
3408930,15:44:00,15:44:00,3768,33,9959.055,0
3408930,15:45:00,15:45:00,3770,34,10111.067,0
3408930,15:45:00,15:45:00,3772,35,10468.066,0
3408930,15:47:00,15:47:00,3774,36,10852.465,
3408930,15:47:00,15:47:00,2271,37,11210.88,0
3408930,15:48:00,15:48:00,2270,38,11533.452,0
3408930,15:49:00,15:49:00,2269,39,11760.328,0
3408930,15:50:00,15:50:00,3776,40,12491.049,0
3408930,15:51:00,15:51:00,3778,41,12786.15,0
3408930,15:52:00,15:52:00,3780,42,13099.685,0
3408930,15:52:00,15:52:00,3781,43,13287.462,0
3408930,15:53:00,15:53:00,3783,44,13522.915,0
3408930,15:53:00,15:53:00,3784,45,13718.152,0
3408930,15:54:00,15:54:00,3786,46,13964.509,0
3408930,15:55:00,15:55:00,3788,47,14260.569,
3408930,15:55:00,15:55:00,3789,48,14463.91,0
3408930,15:55:00,15:55:00,3790,49,14568.907,0
3408930,15:56:00,15:56:00,3791,50,14825.391,0
3408930,15:57:00,15:57:00,3794,51,15231.187,0
3408930,15:58:00,15:58:00,3796,52,15486.343,0
3408930,15:58:00,15:58:00,3797,53,15703.835,0
3408930,15:59:00,15:59:00,3798,54,15935.308,0
3408930,16:00:00,16:00:00,3799,55,16214.653,0
3408930,16:01:00,16:01:00,3801,56,16613.484,0
3408930,16:02:00,16:02:00,3804,57,16993.447,0
3408930,16:02:00,16:02:00,3806,58,17231.58,0
3408930,16:03:00,16:03:00,3807,59,17389.83,0
3408930,16:03:00,16:03:00,15865,60,17677.393,0
3408930,16:04:00,16:04:00,15866,61,17998.854,0
3408930,16:05:00,16:05:00,8528,62,18343.215,0
3408930,16:06:00,16:06:00,14825,63,18515.686,0
3408930,16:06:00,16:06:00,759,64,18820.807,0
3408930,16:07:00,16:07:00,1579,65,18945.031,0
3408930,16:07:00,16:07:00,14499,66,19088.236,0
3408930,16:08:00,16:08:00,7855,67,19329.129,0
3408930,16:10:00,16:10:00,7852,68,19952.11,
3408931,20:20:00,20:20:00,16146,1,0,
3408931,20:22:00,20:22:00,3695,4,1033.6664,0
3408931,20:23:00,20:23:00,3696,5,1432.6495,0
3408931,20:24:00,20:24:00,3697,6,1840.1217,0
3408931,20:24:00,20:24:00,3698,7,2119.1606,0
3408931,20:25:00,20:25:00,3699,8,2552.2192,0
3408931,20:27:00,20:27:00,3700,9,3080.9338,
3408931,20:28:00,20:28:00,3701,10,3543.3687,0
3408931,20:29:00,20:29:00,3703,11,4020.5076,0
3408931,20:29:00,20:29:00,3704,12,4245.189,0
3408931,20:30:00,20:30:00,3705,13,4602.069,0
3408931,20:30:00,20:30:00,15973,14,4791.0815,0
3408931,20:31:00,20:31:00,3707,15,5143.1904,0
3408931,20:32:00,20:32:00,166,16,5544.474,0
3408931,20:33:00,20:33:00,15013,17,5827.632,0
3408931,20:34:00,20:34:00,3744,18,6297.4604,0
3408931,20:34:00,20:34:00,3747,19,6663.0664,0
3408931,20:35:00,20:35:00,3748,20,6820.8213,0
3408931,20:35:00,20:35:00,3749,21,7059.217,0
3408931,20:36:00,20:36:00,3750,22,7277.83,0
3408931,20:36:00,20:36:00,3751,23,7498.8574,0
3408931,20:37:00,20:37:00,3752,24,7670.195,0
3408931,20:37:00,20:37:00,3753,25,7868.348,0
3408931,20:38:00,20:38:00,3754,26,8031.4443,
3408931,20:38:00,20:38:00,3756,27,8338.188,0
3408931,20:39:00,20:39:00,3758,28,8540.391,0
3408931,20:39:00,20:39:00,3759,29,8819.01,0
3408931,20:40:00,20:40:00,3760,30,8977.459,0
3408931,20:41:00,20:41:00,3763,31,9350.533,0
3408931,20:41:00,20:41:00,3765,32,9627.058,0
3408931,20:42:00,20:42:00,3768,33,9959.055,0
3408931,20:43:00,20:43:00,3770,34,10111.067,0
3408931,20:43:00,20:43:00,3772,35,10468.066,0
3408931,20:45:00,20:45:00,3774,36,10852.465,
3408931,20:45:00,20:45:00,2271,37,11210.88,0
3408931,20:46:00,20:46:00,2270,38,11533.452,0
3408931,20:46:00,20:46:00,2269,39,11760.328,0
3408931,20:48:00,20:48:00,3776,40,12491.049,0
3408931,20:48:00,20:48:00,3778,41,12786.15,0
3408931,20:49:00,20:49:00,3780,42,13099.685,0
3408931,20:49:00,20:49:00,3781,43,13287.462,0
3408931,20:50:00,20:50:00,3783,44,13522.915,0
3408931,20:50:00,20:50:00,3784,45,13718.152,0
3408931,20:51:00,20:51:00,3786,46,13964.509,0
3408931,20:52:00,20:52:00,3788,47,14260.569,
3408931,20:52:00,20:52:00,3789,48,14463.91,0
3408931,20:52:00,20:52:00,3790,49,14568.907,0
3408931,20:53:00,20:53:00,3791,50,14825.391,0
3408931,20:54:00,20:54:00,3794,51,15231.187,0
3408931,20:55:00,20:55:00,3796,52,15486.343,0
3408931,20:55:00,20:55:00,3797,53,15703.835,0
3408931,20:56:00,20:56:00,3798,54,15935.308,0
3408931,20:57:00,20:57:00,3799,55,16214.653,0
3408931,20:58:00,20:58:00,3801,56,16613.484,0
3408931,20:59:00,20:59:00,3804,57,16993.447,0
3408931,20:59:00,20:59:00,3806,58,17231.58,0
3408931,21:00:00,21:00:00,3807,59,17389.83,0
3408931,21:00:00,21:00:00,15865,60,17677.393,0
3408931,21:01:00,21:01:00,15866,61,17998.854,0
3408931,21:02:00,21:02:00,8528,62,18343.215,0
3408931,21:03:00,21:03:00,14825,63,18515.686,0
3408931,21:03:00,21:03:00,759,64,18820.807,0
3408931,21:04:00,21:04:00,1579,65,18945.031,0
3408931,21:04:00,21:04:00,14499,66,19088.236,0
3408931,21:05:00,21:05:00,7855,67,19329.129,0
3408931,21:07:00,21:07:00,7852,68,19952.11,
3408932,16:00:00,16:00:00,16146,1,0,
3408932,16:02:00,16:02:00,3695,4,1033.6664,0
3408932,16:03:00,16:03:00,3696,5,1432.6495,0
3408932,16:04:00,16:04:00,3697,6,1840.1217,0
3408932,16:05:00,16:05:00,3698,7,2119.1606,0
3408932,16:06:00,16:06:00,3699,8,2552.2192,0
3408932,16:08:00,16:08:00,3700,9,3080.9338,
3408932,16:09:00,16:09:00,3701,10,3543.3687,0
3408932,16:10:00,16:10:00,3703,11,4020.5076,0
3408932,16:10:00,16:10:00,3704,12,4245.189,0
3408932,16:11:00,16:11:00,3705,13,4602.069,0
3408932,16:12:00,16:12:00,15973,14,4791.0815,0
3408932,16:12:00,16:12:00,3707,15,5143.1904,0
3408932,16:13:00,16:13:00,166,16,5544.474,0
3408932,16:14:00,16:14:00,15013,17,5827.632,0
3408932,16:15:00,16:15:00,3744,18,6297.4604,0
3408932,16:16:00,16:16:00,3747,19,6663.0664,0
3408932,16:16:00,16:16:00,3748,20,6820.8213,0
3408932,16:17:00,16:17:00,3749,21,7059.217,0
3408932,16:18:00,16:18:00,3750,22,7277.83,0
3408932,16:18:00,16:18:00,3751,23,7498.8574,0
3408932,16:19:00,16:19:00,3752,24,7670.195,0
3408932,16:19:00,16:19:00,3753,25,7868.348,0
3408932,16:20:00,16:20:00,3754,26,8031.4443,
3408932,16:20:00,16:20:00,3756,27,8338.188,0
3408932,16:21:00,16:21:00,3758,28,8540.391,0
3408932,16:21:00,16:21:00,3759,29,8819.01,0
3408932,16:22:00,16:22:00,3760,30,8977.459,0
3408932,16:23:00,16:23:00,3763,31,9350.533,0
3408932,16:23:00,16:23:00,3765,32,9627.058,0
3408932,16:24:00,16:24:00,3768,33,9959.055,0
3408932,16:25:00,16:25:00,3770,34,10111.067,0
3408932,16:25:00,16:25:00,3772,35,10468.066,0
3408932,16:27:00,16:27:00,3774,36,10852.465,
3408932,16:27:00,16:27:00,2271,37,11210.88,0
3408932,16:28:00,16:28:00,2270,38,11533.452,0
3408932,16:29:00,16:29:00,2269,39,11760.328,0
3408932,16:30:00,16:30:00,3776,40,12491.049,0
3408932,16:31:00,16:31:00,3778,41,12786.15,0
3408932,16:32:00,16:32:00,3780,42,13099.685,0
3408932,16:32:00,16:32:00,3781,43,13287.462,0
3408932,16:33:00,16:33:00,3783,44,13522.915,0
3408932,16:33:00,16:33:00,3784,45,13718.152,0
3408932,16:34:00,16:34:00,3786,46,13964.509,0
3408932,16:35:00,16:35:00,3788,47,14260.569,
3408932,16:35:00,16:35:00,3789,48,14463.91,0
3408932,16:35:00,16:35:00,3790,49,14568.907,0
3408932,16:36:00,16:36:00,3791,50,14825.391,0
3408932,16:37:00,16:37:00,3794,51,15231.187,0
3408932,16:38:00,16:38:00,3796,52,15486.343,0
3408932,16:38:00,16:38:00,3797,53,15703.835,0
3408932,16:39:00,16:39:00,3798,54,15935.308,0
3408932,16:40:00,16:40:00,3799,55,16214.653,0
3408932,16:41:00,16:41:00,3801,56,16613.484,0
3408932,16:42:00,16:42:00,3804,57,16993.447,0
3408932,16:42:00,16:42:00,3806,58,17231.58,0
3408932,16:43:00,16:43:00,3807,59,17389.83,0
3408932,16:43:00,16:43:00,15865,60,17677.393,0
3408932,16:44:00,16:44:00,15866,61,17998.854,0
3408932,16:45:00,16:45:00,8528,62,18343.215,0
3408932,16:46:00,16:46:00,14825,63,18515.686,0
3408932,16:46:00,16:46:00,759,64,18820.807,0
3408932,16:47:00,16:47:00,1579,65,18945.031,0
3408932,16:47:00,16:47:00,14499,66,19088.236,0
3408932,16:48:00,16:48:00,7855,67,19329.129,0
3408932,16:50:00,16:50:00,7852,68,19952.11,
3408933,21:20:00,21:20:00,16146,1,0,
3408933,21:22:00,21:22:00,3695,4,1033.6664,0
3408933,21:23:00,21:23:00,3696,5,1432.6495,0
3408933,21:24:00,21:24:00,3697,6,1840.1217,0
3408933,21:24:00,21:24:00,3698,7,2119.1606,0
3408933,21:25:00,21:25:00,3699,8,2552.2192,0
3408933,21:27:00,21:27:00,3700,9,3080.9338,
3408933,21:28:00,21:28:00,3701,10,3543.3687,0
3408933,21:29:00,21:29:00,3703,11,4020.5076,0
3408933,21:29:00,21:29:00,3704,12,4245.189,0
3408933,21:30:00,21:30:00,3705,13,4602.069,0
3408933,21:30:00,21:30:00,15973,14,4791.0815,0
3408933,21:31:00,21:31:00,3707,15,5143.1904,0
3408933,21:32:00,21:32:00,166,16,5544.474,0
3408933,21:33:00,21:33:00,15013,17,5827.632,0
3408933,21:34:00,21:34:00,3744,18,6297.4604,0
3408933,21:34:00,21:34:00,3747,19,6663.0664,0
3408933,21:35:00,21:35:00,3748,20,6820.8213,0
3408933,21:35:00,21:35:00,3749,21,7059.217,0
3408933,21:36:00,21:36:00,3750,22,7277.83,0
3408933,21:36:00,21:36:00,3751,23,7498.8574,0
3408933,21:37:00,21:37:00,3752,24,7670.195,0
3408933,21:37:00,21:37:00,3753,25,7868.348,0
3408933,21:38:00,21:38:00,3754,26,8031.4443,
3408933,21:38:00,21:38:00,3756,27,8338.188,0
3408933,21:39:00,21:39:00,3758,28,8540.391,0
3408933,21:39:00,21:39:00,3759,29,8819.01,0
3408933,21:40:00,21:40:00,3760,30,8977.459,0
3408933,21:41:00,21:41:00,3763,31,9350.533,0
3408933,21:41:00,21:41:00,3765,32,9627.058,0
3408933,21:42:00,21:42:00,3768,33,9959.055,0
3408933,21:43:00,21:43:00,3770,34,10111.067,0
3408933,21:43:00,21:43:00,3772,35,10468.066,0
3408933,21:45:00,21:45:00,3774,36,10852.465,
3408933,21:45:00,21:45:00,2271,37,11210.88,0
3408933,21:46:00,21:46:00,2270,38,11533.452,0
3408933,21:46:00,21:46:00,2269,39,11760.328,0
3408933,21:48:00,21:48:00,3776,40,12491.049,0
3408933,21:48:00,21:48:00,3778,41,12786.15,0
3408933,21:49:00,21:49:00,3780,42,13099.685,0
3408933,21:49:00,21:49:00,3781,43,13287.462,0
3408933,21:50:00,21:50:00,3783,44,13522.915,0
3408933,21:50:00,21:50:00,3784,45,13718.152,0
3408933,21:51:00,21:51:00,3786,46,13964.509,0
3408933,21:52:00,21:52:00,3788,47,14260.569,
3408933,21:52:00,21:52:00,3789,48,14463.91,0
3408933,21:52:00,21:52:00,3790,49,14568.907,0
3408933,21:53:00,21:53:00,3791,50,14825.391,0
3408933,21:54:00,21:54:00,3794,51,15231.187,0
3408933,21:55:00,21:55:00,3796,52,15486.343,0
3408933,21:55:00,21:55:00,3797,53,15703.835,0
3408933,21:56:00,21:56:00,3798,54,15935.308,0
3408933,21:57:00,21:57:00,3799,55,16214.653,0
3408933,21:58:00,21:58:00,3801,56,16613.484,0
3408933,21:59:00,21:59:00,3804,57,16993.447,0
3408933,21:59:00,21:59:00,3806,58,17231.58,0
3408933,22:00:00,22:00:00,3807,59,17389.83,0
3408933,22:00:00,22:00:00,15865,60,17677.393,0
3408933,22:01:00,22:01:00,15866,61,17998.854,0
3408933,22:02:00,22:02:00,8528,62,18343.215,0
3408933,22:03:00,22:03:00,14825,63,18515.686,0
3408933,22:03:00,22:03:00,759,64,18820.807,0
3408933,22:04:00,22:04:00,1579,65,18945.031,0
3408933,22:04:00,22:04:00,14499,66,19088.236,0
3408933,22:05:00,22:05:00,7855,67,19329.129,0
3408933,22:07:00,22:07:00,7852,68,19952.11,
3408934,22:20:00,22:20:00,16146,1,0,
3408934,22:22:00,22:22:00,3695,4,1033.6664,0
3408934,22:23:00,22:23:00,3696,5,1432.6495,0
3408934,22:24:00,22:24:00,3697,6,1840.1217,0
3408934,22:24:00,22:24:00,3698,7,2119.1606,0
3408934,22:25:00,22:25:00,3699,8,2552.2192,0
3408934,22:27:00,22:27:00,3700,9,3080.9338,
3408934,22:28:00,22:28:00,3701,10,3543.3687,0
3408934,22:29:00,22:29:00,3703,11,4020.5076,0
3408934,22:29:00,22:29:00,3704,12,4245.189,0
3408934,22:30:00,22:30:00,3705,13,4602.069,0
3408934,22:30:00,22:30:00,15973,14,4791.0815,0
3408934,22:31:00,22:31:00,3707,15,5143.1904,0
3408934,22:32:00,22:32:00,166,16,5544.474,0
3408934,22:33:00,22:33:00,15013,17,5827.632,0
3408934,22:34:00,22:34:00,3744,18,6297.4604,0
3408934,22:34:00,22:34:00,3747,19,6663.0664,0
3408934,22:35:00,22:35:00,3748,20,6820.8213,0
3408934,22:35:00,22:35:00,3749,21,7059.217,0
3408934,22:36:00,22:36:00,3750,22,7277.83,0
3408934,22:36:00,22:36:00,3751,23,7498.8574,0
3408934,22:37:00,22:37:00,3752,24,7670.195,0
3408934,22:37:00,22:37:00,3753,25,7868.348,0
3408934,22:38:00,22:38:00,3754,26,8031.4443,
3408934,22:38:00,22:38:00,3756,27,8338.188,0
3408934,22:39:00,22:39:00,3758,28,8540.391,0
3408934,22:39:00,22:39:00,3759,29,8819.01,0
3408934,22:40:00,22:40:00,3760,30,8977.459,0
3408934,22:41:00,22:41:00,3763,31,9350.533,0
3408934,22:41:00,22:41:00,3765,32,9627.058,0
3408934,22:42:00,22:42:00,3768,33,9959.055,0
3408934,22:43:00,22:43:00,3770,34,10111.067,0
3408934,22:43:00,22:43:00,3772,35,10468.066,0
3408934,22:45:00,22:45:00,3774,36,10852.465,
3408934,22:45:00,22:45:00,2271,37,11210.88,0
3408934,22:46:00,22:46:00,2270,38,11533.452,0
3408934,22:46:00,22:46:00,2269,39,11760.328,0
3408934,22:48:00,22:48:00,3776,40,12491.049,0
3408934,22:48:00,22:48:00,3778,41,12786.15,0
3408934,22:49:00,22:49:00,3780,42,13099.685,0
3408934,22:49:00,22:49:00,3781,43,13287.462,0
3408934,22:50:00,22:50:00,3783,44,13522.915,0
3408934,22:50:00,22:50:00,3784,45,13718.152,0
3408934,22:51:00,22:51:00,3786,46,13964.509,0
3408934,22:52:00,22:52:00,3788,47,14260.569,
3408934,22:52:00,22:52:00,3789,48,14463.91,0
3408934,22:52:00,22:52:00,3790,49,14568.907,0
3408934,22:53:00,22:53:00,3791,50,14825.391,0
3408934,22:54:00,22:54:00,3794,51,15231.187,0
3408934,22:55:00,22:55:00,3796,52,15486.343,0
3408934,22:55:00,22:55:00,3797,53,15703.835,0
3408934,22:56:00,22:56:00,3798,54,15935.308,0
3408934,22:57:00,22:57:00,3799,55,16214.653,0
3408934,22:58:00,22:58:00,3801,56,16613.484,0
3408934,22:59:00,22:59:00,3804,57,16993.447,0
3408934,22:59:00,22:59:00,3806,58,17231.58,0
3408934,23:00:00,23:00:00,3807,59,17389.83,0
3408934,23:00:00,23:00:00,15865,60,17677.393,0
3408934,23:01:00,23:01:00,15866,61,17998.854,0
3408934,23:02:00,23:02:00,8528,62,18343.215,0
3408934,23:03:00,23:03:00,14825,63,18515.686,0
3408934,23:03:00,23:03:00,759,64,18820.807,0
3408934,23:04:00,23:04:00,1579,65,18945.031,0
3408934,23:04:00,23:04:00,14499,66,19088.236,0
3408934,23:05:00,23:05:00,7855,67,19329.129,0
3408934,23:07:00,23:07:00,7852,68,19952.11,
3408935,23:20:00,23:20:00,16146,1,0,
3408935,23:22:00,23:22:00,3695,4,1033.6664,0
3408935,23:23:00,23:23:00,3696,5,1432.6495,0
3408935,23:24:00,23:24:00,3697,6,1840.1217,0
3408935,23:24:00,23:24:00,3698,7,2119.1606,0
3408935,23:25:00,23:25:00,3699,8,2552.2192,0
3408935,23:27:00,23:27:00,3700,9,3080.9338,
3408935,23:28:00,23:28:00,3701,10,3543.3687,0
3408935,23:29:00,23:29:00,3703,11,4020.5076,0
3408935,23:29:00,23:29:00,3704,12,4245.189,0
3408935,23:30:00,23:30:00,3705,13,4602.069,0
3408935,23:30:00,23:30:00,15973,14,4791.0815,0
3408935,23:31:00,23:31:00,3707,15,5143.1904,0
3408935,23:32:00,23:32:00,166,16,5544.474,0
3408935,23:33:00,23:33:00,15013,17,5827.632,0
3408935,23:34:00,23:34:00,3744,18,6297.4604,0
3408935,23:34:00,23:34:00,3747,19,6663.0664,0
3408935,23:35:00,23:35:00,3748,20,6820.8213,0
3408935,23:35:00,23:35:00,3749,21,7059.217,0
3408935,23:36:00,23:36:00,3750,22,7277.83,0
3408935,23:36:00,23:36:00,3751,23,7498.8574,0
3408935,23:37:00,23:37:00,3752,24,7670.195,0
3408935,23:37:00,23:37:00,3753,25,7868.348,0
3408935,23:38:00,23:38:00,3754,26,8031.4443,
3408935,23:38:00,23:38:00,3756,27,8338.188,0
3408935,23:39:00,23:39:00,3758,28,8540.391,0
3408935,23:39:00,23:39:00,3759,29,8819.01,0
3408935,23:40:00,23:40:00,3760,30,8977.459,0
3408935,23:41:00,23:41:00,3763,31,9350.533,0
3408935,23:41:00,23:41:00,3765,32,9627.058,0
3408935,23:42:00,23:42:00,3768,33,9959.055,0
3408935,23:43:00,23:43:00,3770,34,10111.067,0
3408935,23:43:00,23:43:00,3772,35,10468.066,0
3408935,23:45:00,23:45:00,3774,36,10852.465,
3408935,23:45:00,23:45:00,2271,37,11210.88,0
3408935,23:46:00,23:46:00,2270,38,11533.452,0
3408935,23:46:00,23:46:00,2269,39,11760.328,0
3408935,23:48:00,23:48:00,3776,40,12491.049,0
3408935,23:48:00,23:48:00,3778,41,12786.15,0
3408935,23:49:00,23:49:00,3780,42,13099.685,0
3408935,23:49:00,23:49:00,3781,43,13287.462,0
3408935,23:50:00,23:50:00,3783,44,13522.915,0
3408935,23:50:00,23:50:00,3784,45,13718.152,0
3408935,23:51:00,23:51:00,3786,46,13964.509,0
3408935,23:52:00,23:52:00,3788,47,14260.569,
3408935,23:52:00,23:52:00,3789,48,14463.91,0
3408935,23:52:00,23:52:00,3790,49,14568.907,0
3408935,23:53:00,23:53:00,3791,50,14825.391,0
3408935,23:54:00,23:54:00,3794,51,15231.187,0
3408935,23:55:00,23:55:00,3796,52,15486.343,0
3408935,23:55:00,23:55:00,3797,53,15703.835,0
3408935,23:56:00,23:56:00,3798,54,15935.308,0
3408935,23:57:00,23:57:00,3799,55,16214.653,0
3408935,23:58:00,23:58:00,3801,56,16613.484,0
3408935,23:59:00,23:59:00,3804,57,16993.447,0
3408935,23:59:00,23:59:00,3806,58,17231.58,0
3408935,24:00:00,24:00:00,3807,59,17389.83,0
3408935,24:00:00,24:00:00,15865,60,17677.393,0
3408935,24:01:00,24:01:00,15866,61,17998.854,0
3408935,24:02:00,24:02:00,8528,62,18343.215,0
3408935,24:03:00,24:03:00,14825,63,18515.686,0
3408935,24:03:00,24:03:00,759,64,18820.807,0
3408935,24:04:00,24:04:00,1579,65,18945.031,0
3408935,24:04:00,24:04:00,14499,66,19088.236,0
3408935,24:05:00,24:05:00,7855,67,19329.129,0
3408935,24:07:00,24:07:00,7852,68,19952.11,
3408936,05:23:00,05:23:00,16146,1,0,
3408936,05:25:00,05:25:00,3695,4,1033.6664,0
3408936,05:26:00,05:26:00,3696,5,1432.6495,0
3408936,05:27:00,05:27:00,3697,6,1840.1217,0
3408936,05:27:00,05:27:00,3698,7,2119.1606,0
3408936,05:28:00,05:28:00,3699,8,2552.2192,0
3408936,05:30:00,05:30:00,3700,9,3080.9338,
3408936,05:31:00,05:31:00,3701,10,3543.3687,0
3408936,05:32:00,05:32:00,3703,11,4020.5076,0
3408936,05:32:00,05:32:00,3704,12,4245.189,0
3408936,05:33:00,05:33:00,3705,13,4602.069,0
3408936,05:33:00,05:33:00,15973,14,4791.0815,0
3408936,05:34:00,05:34:00,3707,15,5143.1904,0
3408936,05:35:00,05:35:00,166,16,5544.474,0
3408936,05:36:00,05:36:00,15013,17,5827.632,0
3408936,05:37:00,05:37:00,3744,18,6297.4604,0
3408936,05:37:00,05:37:00,3747,19,6663.0664,0
3408936,05:38:00,05:38:00,3748,20,6820.8213,0
3408936,05:38:00,05:38:00,3749,21,7059.217,0
3408936,05:39:00,05:39:00,3750,22,7277.83,0
3408936,05:39:00,05:39:00,3751,23,7498.8574,0
3408936,05:40:00,05:40:00,3752,24,7670.195,0
3408936,05:40:00,05:40:00,3753,25,7868.348,0
3408936,05:41:00,05:41:00,3754,26,8031.4443,
3408936,05:41:00,05:41:00,3756,27,8338.188,0
3408936,05:42:00,05:42:00,3758,28,8540.391,0
3408936,05:42:00,05:42:00,3759,29,8819.01,0
3408936,05:42:00,05:42:00,3760,30,8977.459,0
3408936,05:43:00,05:43:00,3763,31,9350.533,0
3408936,05:44:00,05:44:00,3765,32,9627.058,0
3408936,05:45:00,05:45:00,3768,33,9959.055,0
3408936,05:45:00,05:45:00,3770,34,10111.067,0
3408936,05:46:00,05:46:00,3772,35,10468.066,0
3408936,05:47:00,05:47:00,3774,36,10852.465,
3408936,05:47:00,05:47:00,2271,37,11210.88,0
3408936,05:48:00,05:48:00,2270,38,11533.452,0
3408936,05:48:00,05:48:00,2269,39,11760.328,0
3408936,05:49:00,05:49:00,3776,40,12491.049,0
3408936,05:50:00,05:50:00,3778,41,12786.15,0
3408936,05:50:00,05:50:00,3780,42,13099.685,0
3408936,05:51:00,05:51:00,3781,43,13287.462,0
3408936,05:51:00,05:51:00,3783,44,13522.915,0
3408936,05:51:00,05:51:00,3784,45,13718.152,0
3408936,05:52:00,05:52:00,3786,46,13964.509,0
3408936,05:53:00,05:53:00,3788,47,14260.569,
3408936,05:53:00,05:53:00,3789,48,14463.91,0
3408936,05:53:00,05:53:00,3790,49,14568.907,0
3408936,05:54:00,05:54:00,3791,50,14825.391,0
3408936,05:55:00,05:55:00,3794,51,15231.187,0
3408936,05:55:00,05:55:00,3796,52,15486.343,0
3408936,05:56:00,05:56:00,3797,53,15703.835,0
3408936,05:56:00,05:56:00,3798,54,15935.308,0
3408936,05:57:00,05:57:00,3799,55,16214.653,0
3408936,05:58:00,05:58:00,3801,56,16613.484,0
3408936,05:59:00,05:59:00,3804,57,16993.447,0
3408936,05:59:00,05:59:00,3806,58,17231.58,0
3408936,06:00:00,06:00:00,3807,59,17389.83,0
3408936,06:00:00,06:00:00,15865,60,17677.393,0
3408936,06:01:00,06:01:00,15866,61,17998.854,0
3408936,06:02:00,06:02:00,8528,62,18343.215,0
3408936,06:02:00,06:02:00,14825,63,18515.686,0
3408936,06:03:00,06:03:00,759,64,18820.807,0
3408936,06:03:00,06:03:00,1579,65,18945.031,0
3408936,06:03:00,06:03:00,14499,66,19088.236,0
3408936,06:04:00,06:04:00,7855,67,19329.129,0
3408936,06:06:00,06:06:00,7852,68,19952.11,
3408937,04:47:00,04:47:00,16146,1,0,
3408937,04:49:00,04:49:00,3695,4,1033.6664,0
3408937,04:50:00,04:50:00,3696,5,1432.6495,0
3408937,04:51:00,04:51:00,3697,6,1840.1217,0
3408937,04:51:00,04:51:00,3698,7,2119.1606,0
3408937,04:52:00,04:52:00,3699,8,2552.2192,0
3408937,04:54:00,04:54:00,3700,9,3080.9338,
3408937,04:55:00,04:55:00,3701,10,3543.3687,0
3408937,04:56:00,04:56:00,3703,11,4020.5076,0
3408937,04:56:00,04:56:00,3704,12,4245.189,0
3408937,04:57:00,04:57:00,3705,13,4602.069,0
3408937,04:57:00,04:57:00,15973,14,4791.0815,0
3408937,04:58:00,04:58:00,3707,15,5143.1904,0
3408937,04:59:00,04:59:00,166,16,5544.474,0
3408937,05:00:00,05:00:00,15013,17,5827.632,0
3408937,05:01:00,05:01:00,3744,18,6297.4604,0
3408937,05:01:00,05:01:00,3747,19,6663.0664,0
3408937,05:02:00,05:02:00,3748,20,6820.8213,0
3408937,05:02:00,05:02:00,3749,21,7059.217,0
3408937,05:03:00,05:03:00,3750,22,7277.83,0
3408937,05:03:00,05:03:00,3751,23,7498.8574,0
3408937,05:04:00,05:04:00,3752,24,7670.195,0
3408937,05:04:00,05:04:00,3753,25,7868.348,0
3408937,05:05:00,05:05:00,3754,26,8031.4443,
3408937,05:05:00,05:05:00,3756,27,8338.188,0
3408937,05:06:00,05:06:00,3758,28,8540.391,0
3408937,05:06:00,05:06:00,3759,29,8819.01,0
3408937,05:06:00,05:06:00,3760,30,8977.459,0
3408937,05:07:00,05:07:00,3763,31,9350.533,0
3408937,05:08:00,05:08:00,3765,32,9627.058,0
3408937,05:09:00,05:09:00,3768,33,9959.055,0
3408937,05:09:00,05:09:00,3770,34,10111.067,0
3408937,05:10:00,05:10:00,3772,35,10468.066,0
3408937,05:11:00,05:11:00,3774,36,10852.465,
3408937,05:11:00,05:11:00,2271,37,11210.88,0
3408937,05:12:00,05:12:00,2270,38,11533.452,0
3408937,05:12:00,05:12:00,2269,39,11760.328,0
3408937,05:13:00,05:13:00,3776,40,12491.049,0
3408937,05:14:00,05:14:00,3778,41,12786.15,0
3408937,05:14:00,05:14:00,3780,42,13099.685,0
3408937,05:15:00,05:15:00,3781,43,13287.462,0
3408937,05:15:00,05:15:00,3783,44,13522.915,0
3408937,05:15:00,05:15:00,3784,45,13718.152,0
3408937,05:16:00,05:16:00,3786,46,13964.509,0
3408937,05:17:00,05:17:00,3788,47,14260.569,
3408937,05:17:00,05:17:00,3789,48,14463.91,0
3408937,05:17:00,05:17:00,3790,49,14568.907,0
3408937,05:18:00,05:18:00,3791,50,14825.391,0
3408937,05:19:00,05:19:00,3794,51,15231.187,0
3408937,05:19:00,05:19:00,3796,52,15486.343,0
3408937,05:20:00,05:20:00,3797,53,15703.835,0
3408937,05:20:00,05:20:00,3798,54,15935.308,0
3408937,05:21:00,05:21:00,3799,55,16214.653,0
3408937,05:22:00,05:22:00,3801,56,16613.484,0
3408937,05:23:00,05:23:00,3804,57,16993.447,0
3408937,05:23:00,05:23:00,3806,58,17231.58,0
3408937,05:24:00,05:24:00,3807,59,17389.83,0
3408937,05:24:00,05:24:00,15865,60,17677.393,0
3408937,05:25:00,05:25:00,15866,61,17998.854,0
3408937,05:26:00,05:26:00,8528,62,18343.215,0
3408937,05:26:00,05:26:00,14825,63,18515.686,0
3408937,05:27:00,05:27:00,759,64,18820.807,0
3408937,05:27:00,05:27:00,1579,65,18945.031,0
3408937,05:27:00,05:27:00,14499,66,19088.236,0
3408937,05:28:00,05:28:00,7855,67,19329.129,0
3408937,05:30:00,05:30:00,7852,68,19952.11,
3408938,06:00:00,06:00:00,16146,1,0,
3408938,06:02:00,06:02:00,3695,4,1033.6664,0
3408938,06:03:00,06:03:00,3696,5,1432.6495,0
3408938,06:04:00,06:04:00,3697,6,1840.1217,0
3408938,06:05:00,06:05:00,3698,7,2119.1606,0
3408938,06:06:00,06:06:00,3699,8,2552.2192,0
3408938,06:08:00,06:08:00,3700,9,3080.9338,
3408938,06:09:00,06:09:00,3701,10,3543.3687,0
3408938,06:10:00,06:10:00,3703,11,4020.5076,0
3408938,06:10:00,06:10:00,3704,12,4245.189,0
3408938,06:11:00,06:11:00,3705,13,4602.069,0
3408938,06:11:00,06:11:00,15973,14,4791.0815,0
3408938,06:12:00,06:12:00,3707,15,5143.1904,0
3408938,06:13:00,06:13:00,166,16,5544.474,0
3408938,06:14:00,06:14:00,15013,17,5827.632,0
3408938,06:15:00,06:15:00,3744,18,6297.4604,0
3408938,06:15:00,06:15:00,3747,19,6663.0664,0
3408938,06:16:00,06:16:00,3748,20,6820.8213,0
3408938,06:16:00,06:16:00,3749,21,7059.217,0
3408938,06:17:00,06:17:00,3750,22,7277.83,0
3408938,06:17:00,06:17:00,3751,23,7498.8574,0
3408938,06:18:00,06:18:00,3752,24,7670.195,0
3408938,06:18:00,06:18:00,3753,25,7868.348,0
3408938,06:19:00,06:19:00,3754,26,8031.4443,
3408938,06:19:00,06:19:00,3756,27,8338.188,0
3408938,06:20:00,06:20:00,3758,28,8540.391,0
3408938,06:20:00,06:20:00,3759,29,8819.01,0
3408938,06:21:00,06:21:00,3760,30,8977.459,0
3408938,06:22:00,06:22:00,3763,31,9350.533,0
3408938,06:22:00,06:22:00,3765,32,9627.058,0
3408938,06:23:00,06:23:00,3768,33,9959.055,0
3408938,06:24:00,06:24:00,3770,34,10111.067,0
3408938,06:24:00,06:24:00,3772,35,10468.066,0
3408938,06:26:00,06:26:00,3774,36,10852.465,
3408938,06:26:00,06:26:00,2271,37,11210.88,0
3408938,06:27:00,06:27:00,2270,38,11533.452,0
3408938,06:27:00,06:27:00,2269,39,11760.328,0
3408938,06:29:00,06:29:00,3776,40,12491.049,0
3408938,06:29:00,06:29:00,3778,41,12786.15,0
3408938,06:30:00,06:30:00,3780,42,13099.685,0
3408938,06:30:00,06:30:00,3781,43,13287.462,0
3408938,06:31:00,06:31:00,3783,44,13522.915,0
3408938,06:31:00,06:31:00,3784,45,13718.152,0
3408938,06:32:00,06:32:00,3786,46,13964.509,0
3408938,06:33:00,06:33:00,3788,47,14260.569,
3408938,06:33:00,06:33:00,3789,48,14463.91,0
3408938,06:33:00,06:33:00,3790,49,14568.907,0
3408938,06:34:00,06:34:00,3791,50,14825.391,0
3408938,06:35:00,06:35:00,3794,51,15231.187,0
3408938,06:35:00,06:35:00,3796,52,15486.343,0
3408938,06:36:00,06:36:00,3797,53,15703.835,0
3408938,06:37:00,06:37:00,3798,54,15935.308,0
3408938,06:37:00,06:37:00,3799,55,16214.653,0
3408938,06:38:00,06:38:00,3801,56,16613.484,0
3408938,06:39:00,06:39:00,3804,57,16993.447,0
3408938,06:40:00,06:40:00,3806,58,17231.58,0
3408938,06:40:00,06:40:00,3807,59,17389.83,0
3408938,06:41:00,06:41:00,15865,60,17677.393,0
3408938,06:42:00,06:42:00,15866,61,17998.854,0
3408938,06:42:00,06:42:00,8528,62,18343.215,0
3408938,06:43:00,06:43:00,14825,63,18515.686,0
3408938,06:44:00,06:44:00,759,64,18820.807,0
3408938,06:44:00,06:44:00,1579,65,18945.031,0
3408938,06:44:00,06:44:00,14499,66,19088.236,0
3408938,06:45:00,06:45:00,7855,67,19329.129,0
3408938,06:47:00,06:47:00,7852,68,19952.11,
3408939,06:40:00,06:40:00,16146,1,0,
3408939,06:42:00,06:42:00,3695,4,1033.6664,0
3408939,06:43:00,06:43:00,3696,5,1432.6495,0
3408939,06:44:00,06:44:00,3697,6,1840.1217,0
3408939,06:45:00,06:45:00,3698,7,2119.1606,0
3408939,06:46:00,06:46:00,3699,8,2552.2192,0
3408939,06:48:00,06:48:00,3700,9,3080.9338,
3408939,06:49:00,06:49:00,3701,10,3543.3687,0
3408939,06:50:00,06:50:00,3703,11,4020.5076,0
3408939,06:50:00,06:50:00,3704,12,4245.189,0
3408939,06:51:00,06:51:00,3705,13,4602.069,0
3408939,06:52:00,06:52:00,15973,14,4791.0815,0
3408939,06:52:00,06:52:00,3707,15,5143.1904,0
3408939,06:53:00,06:53:00,166,16,5544.474,0
3408939,06:54:00,06:54:00,15013,17,5827.632,0
3408939,06:55:00,06:55:00,3744,18,6297.4604,0
3408939,06:56:00,06:56:00,3747,19,6663.0664,0
3408939,06:56:00,06:56:00,3748,20,6820.8213,0
3408939,06:57:00,06:57:00,3749,21,7059.217,0
3408939,06:58:00,06:58:00,3750,22,7277.83,0
3408939,06:58:00,06:58:00,3751,23,7498.8574,0
3408939,06:59:00,06:59:00,3752,24,7670.195,0
3408939,06:59:00,06:59:00,3753,25,7868.348,0
3408939,07:00:00,07:00:00,3754,26,8031.4443,
3408939,07:00:00,07:00:00,3756,27,8338.188,0
3408939,07:01:00,07:01:00,3758,28,8540.391,0
3408939,07:01:00,07:01:00,3759,29,8819.01,0
3408939,07:02:00,07:02:00,3760,30,8977.459,0
3408939,07:03:00,07:03:00,3763,31,9350.533,0
3408939,07:03:00,07:03:00,3765,32,9627.058,0
3408939,07:04:00,07:04:00,3768,33,9959.055,0
3408939,07:05:00,07:05:00,3770,34,10111.067,0
3408939,07:05:00,07:05:00,3772,35,10468.066,0
3408939,07:07:00,07:07:00,3774,36,10852.465,
3408939,07:07:00,07:07:00,2271,37,11210.88,0
3408939,07:08:00,07:08:00,2270,38,11533.452,0
3408939,07:09:00,07:09:00,2269,39,11760.328,0
3408939,07:10:00,07:10:00,3776,40,12491.049,0
3408939,07:11:00,07:11:00,3778,41,12786.15,0
3408939,07:12:00,07:12:00,3780,42,13099.685,0
3408939,07:12:00,07:12:00,3781,43,13287.462,0
3408939,07:13:00,07:13:00,3783,44,13522.915,0
3408939,07:13:00,07:13:00,3784,45,13718.152,0
3408939,07:14:00,07:14:00,3786,46,13964.509,0
3408939,07:15:00,07:15:00,3788,47,14260.569,
3408939,07:15:00,07:15:00,3789,48,14463.91,0
3408939,07:15:00,07:15:00,3790,49,14568.907,0
3408939,07:16:00,07:16:00,3791,50,14825.391,0
3408939,07:17:00,07:17:00,3794,51,15231.187,0
3408939,07:18:00,07:18:00,3796,52,15486.343,0
3408939,07:18:00,07:18:00,3797,53,15703.835,0
3408939,07:19:00,07:19:00,3798,54,15935.308,0
3408939,07:20:00,07:20:00,3799,55,16214.653,0
3408939,07:21:00,07:21:00,3801,56,16613.484,0
3408939,07:22:00,07:22:00,3804,57,16993.447,0
3408939,07:22:00,07:22:00,3806,58,17231.58,0
3408939,07:23:00,07:23:00,3807,59,17389.83,0
3408939,07:23:00,07:23:00,15865,60,17677.393,0
3408939,07:24:00,07:24:00,15866,61,17998.854,0
3408939,07:25:00,07:25:00,8528,62,18343.215,0
3408939,07:26:00,07:26:00,14825,63,18515.686,0
3408939,07:26:00,07:26:00,759,64,18820.807,0
3408939,07:27:00,07:27:00,1579,65,18945.031,0
3408939,07:27:00,07:27:00,14499,66,19088.236,0
3408939,07:28:00,07:28:00,7855,67,19329.129,0
3408939,07:30:00,07:30:00,7852,68,19952.11,
3408940,14:40:00,14:40:00,16146,1,0,
3408940,14:42:00,14:42:00,3695,4,1033.6664,0
3408940,14:43:00,14:43:00,3696,5,1432.6495,0
3408940,14:44:00,14:44:00,3697,6,1840.1217,0
3408940,14:45:00,14:45:00,3698,7,2119.1606,0
3408940,14:46:00,14:46:00,3699,8,2552.2192,0
3408940,14:48:00,14:48:00,3700,9,3080.9338,
3408940,14:49:00,14:49:00,3701,10,3543.3687,0
3408940,14:50:00,14:50:00,3703,11,4020.5076,0
3408940,14:50:00,14:50:00,3704,12,4245.189,0
3408940,14:51:00,14:51:00,3705,13,4602.069,0
3408940,14:52:00,14:52:00,15973,14,4791.0815,0
3408940,14:52:00,14:52:00,3707,15,5143.1904,0
3408940,14:53:00,14:53:00,166,16,5544.474,0
3408940,14:54:00,14:54:00,15013,17,5827.632,0
3408940,14:55:00,14:55:00,3744,18,6297.4604,0
3408940,14:56:00,14:56:00,3747,19,6663.0664,0
3408940,14:56:00,14:56:00,3748,20,6820.8213,0
3408940,14:57:00,14:57:00,3749,21,7059.217,0
3408940,14:58:00,14:58:00,3750,22,7277.83,0
3408940,14:58:00,14:58:00,3751,23,7498.8574,0
3408940,14:59:00,14:59:00,3752,24,7670.195,0
3408940,14:59:00,14:59:00,3753,25,7868.348,0
3408940,15:00:00,15:00:00,3754,26,8031.4443,
3408940,15:00:00,15:00:00,3756,27,8338.188,0
3408940,15:01:00,15:01:00,3758,28,8540.391,0
3408940,15:01:00,15:01:00,3759,29,8819.01,0
3408940,15:02:00,15:02:00,3760,30,8977.459,0
3408940,15:03:00,15:03:00,3763,31,9350.533,0
3408940,15:03:00,15:03:00,3765,32,9627.058,0
3408940,15:04:00,15:04:00,3768,33,9959.055,0
3408940,15:05:00,15:05:00,3770,34,10111.067,0
3408940,15:05:00,15:05:00,3772,35,10468.066,0
3408940,15:07:00,15:07:00,3774,36,10852.465,
3408940,15:07:00,15:07:00,2271,37,11210.88,0
3408940,15:08:00,15:08:00,2270,38,11533.452,0
3408940,15:09:00,15:09:00,2269,39,11760.328,0
3408940,15:10:00,15:10:00,3776,40,12491.049,0
3408940,15:11:00,15:11:00,3778,41,12786.15,0
3408940,15:12:00,15:12:00,3780,42,13099.685,0
3408940,15:12:00,15:12:00,3781,43,13287.462,0
3408940,15:13:00,15:13:00,3783,44,13522.915,0
3408940,15:13:00,15:13:00,3784,45,13718.152,0
3408940,15:14:00,15:14:00,3786,46,13964.509,0
3408940,15:15:00,15:15:00,3788,47,14260.569,
3408940,15:15:00,15:15:00,3789,48,14463.91,0
3408940,15:15:00,15:15:00,3790,49,14568.907,0
3408940,15:16:00,15:16:00,3791,50,14825.391,0
3408940,15:17:00,15:17:00,3794,51,15231.187,0
3408940,15:18:00,15:18:00,3796,52,15486.343,0
3408940,15:18:00,15:18:00,3797,53,15703.835,0
3408940,15:19:00,15:19:00,3798,54,15935.308,0
3408940,15:20:00,15:20:00,3799,55,16214.653,0
3408940,15:21:00,15:21:00,3801,56,16613.484,0
3408940,15:22:00,15:22:00,3804,57,16993.447,0
3408940,15:22:00,15:22:00,3806,58,17231.58,0
3408940,15:23:00,15:23:00,3807,59,17389.83,0
3408940,15:23:00,15:23:00,15865,60,17677.393,0
3408940,15:24:00,15:24:00,15866,61,17998.854,0
3408940,15:25:00,15:25:00,8528,62,18343.215,0
3408940,15:26:00,15:26:00,14825,63,18515.686,0
3408940,15:26:00,15:26:00,759,64,18820.807,0
3408940,15:27:00,15:27:00,1579,65,18945.031,0
3408940,15:27:00,15:27:00,14499,66,19088.236,0
3408940,15:28:00,15:28:00,7855,67,19329.129,0
3408940,15:30:00,15:30:00,7852,68,19952.11,
3408942,04:20:00,04:20:00,3754,26,0,
3408942,04:20:00,04:20:00,3756,27,319.239,0
3408942,04:21:00,04:21:00,3758,28,521.44055,0
3408942,04:21:00,04:21:00,3759,29,800.0605,0
3408942,04:22:00,04:22:00,3760,30,958.50885,0
3408942,04:22:00,04:22:00,3763,31,1331.583,0
3408942,04:23:00,04:23:00,3765,32,1608.1082,0
3408942,04:24:00,04:24:00,3768,33,1940.1051,0
3408942,04:24:00,04:24:00,3770,34,2092.118,0
3408942,04:25:00,04:25:00,3772,35,2449.1165,0
3408942,04:26:00,04:26:00,3774,36,2833.5156,
3408942,04:26:00,04:26:00,2271,37,3191.9297,0
3408942,04:27:00,04:27:00,2270,38,3514.5022,0
3408942,04:28:00,04:28:00,2269,39,3741.3787,0
3408942,04:30:00,04:30:00,3776,40,4472.099,0
3408942,04:31:00,04:31:00,3778,41,4767.2007,0
3408942,04:31:00,04:31:00,3780,42,5080.735,0
3408942,04:32:00,04:32:00,3781,43,5268.512,0
3408942,04:32:00,04:32:00,3783,44,5503.9653,0
3408942,04:33:00,04:33:00,3784,45,5699.202,0
3408942,04:34:00,04:34:00,3786,46,5945.559,0
3408942,04:35:00,04:35:00,3788,47,6241.62,
3408942,04:35:00,04:35:00,3789,48,6444.9604,0
3408942,04:35:00,04:35:00,3790,49,6549.9575,0
3408942,04:36:00,04:36:00,3791,50,6806.4404,0
3408942,04:37:00,04:37:00,3794,51,7212.237,0
3408942,04:37:00,04:37:00,3796,52,7467.3926,0
3408942,04:38:00,04:38:00,3797,53,7684.8853,0
3408942,04:38:00,04:38:00,3798,54,7916.3574,0
3408942,04:39:00,04:39:00,3799,55,8195.703,0
3408942,04:40:00,04:40:00,3801,56,8594.534,0
3408942,04:41:00,04:41:00,3804,57,8974.498,0
3408942,04:41:00,04:41:00,3806,58,9212.63,0
3408942,04:42:00,04:42:00,3807,59,9370.88,0
3408942,04:42:00,04:42:00,15865,60,9658.443,0
3408942,04:43:00,04:43:00,15866,61,9979.903,0
3408942,04:44:00,04:44:00,8528,62,10324.265,0
3408942,04:44:00,04:44:00,14825,63,10496.735,0
3408942,04:45:00,04:45:00,759,64,10801.856,0
3408942,04:45:00,04:45:00,1579,65,10926.081,0
3408942,04:45:00,04:45:00,14499,66,11069.287,0
3408942,04:46:00,04:46:00,7855,67,11310.18,0
3408942,04:48:00,04:48:00,7852,68,11933.16,
3408943,08:00:00,08:00:00,16146,1,0,
3408943,08:02:00,08:02:00,3695,4,1033.6664,0
3408943,08:03:00,08:03:00,3696,5,1432.6495,0
3408943,08:04:00,08:04:00,3697,6,1840.1217,0
3408943,08:05:00,08:05:00,3698,7,2119.1606,0
3408943,08:06:00,08:06:00,3699,8,2552.2192,0
3408943,08:08:00,08:08:00,3700,9,3080.9338,
3408943,08:09:00,08:09:00,3701,10,3543.3687,0
3408943,08:10:00,08:10:00,3703,11,4020.5076,0
3408943,08:10:00,08:10:00,3704,12,4245.189,0
3408943,08:11:00,08:11:00,3705,13,4602.069,0
3408943,08:12:00,08:12:00,15973,14,4791.0815,0
3408943,08:12:00,08:12:00,3707,15,5143.1904,0
3408943,08:13:00,08:13:00,166,16,5544.474,0
3408943,08:14:00,08:14:00,15013,17,5827.632,0
3408943,08:15:00,08:15:00,3744,18,6297.4604,0
3408943,08:16:00,08:16:00,3747,19,6663.0664,0
3408943,08:16:00,08:16:00,3748,20,6820.8213,0
3408943,08:17:00,08:17:00,3749,21,7059.217,0
3408943,08:18:00,08:18:00,3750,22,7277.83,0
3408943,08:18:00,08:18:00,3751,23,7498.8574,0
3408943,08:19:00,08:19:00,3752,24,7670.195,0
3408943,08:19:00,08:19:00,3753,25,7868.348,0
3408943,08:20:00,08:20:00,3754,26,8031.4443,
3408943,08:20:00,08:20:00,3756,27,8338.188,0
3408943,08:21:00,08:21:00,3758,28,8540.391,0
3408943,08:21:00,08:21:00,3759,29,8819.01,0
3408943,08:22:00,08:22:00,3760,30,8977.459,0
3408943,08:23:00,08:23:00,3763,31,9350.533,0
3408943,08:23:00,08:23:00,3765,32,9627.058,0
3408943,08:24:00,08:24:00,3768,33,9959.055,0
3408943,08:25:00,08:25:00,3770,34,10111.067,0
3408943,08:25:00,08:25:00,3772,35,10468.066,0
3408943,08:27:00,08:27:00,3774,36,10852.465,
3408943,08:27:00,08:27:00,2271,37,11210.88,0
3408943,08:28:00,08:28:00,2270,38,11533.452,0
3408943,08:29:00,08:29:00,2269,39,11760.328,0
3408943,08:30:00,08:30:00,3776,40,12491.049,0
3408943,08:31:00,08:31:00,3778,41,12786.15,0
3408943,08:32:00,08:32:00,3780,42,13099.685,0
3408943,08:32:00,08:32:00,3781,43,13287.462,0
3408943,08:33:00,08:33:00,3783,44,13522.915,0
3408943,08:33:00,08:33:00,3784,45,13718.152,0
3408943,08:34:00,08:34:00,3786,46,13964.509,0
3408943,08:35:00,08:35:00,3788,47,14260.569,
3408943,08:35:00,08:35:00,3789,48,14463.91,0
3408943,08:35:00,08:35:00,3790,49,14568.907,0
3408943,08:36:00,08:36:00,3791,50,14825.391,0
3408943,08:37:00,08:37:00,3794,51,15231.187,0
3408943,08:38:00,08:38:00,3796,52,15486.343,0
3408943,08:38:00,08:38:00,3797,53,15703.835,0
3408943,08:39:00,08:39:00,3798,54,15935.308,0
3408943,08:40:00,08:40:00,3799,55,16214.653,0
3408943,08:41:00,08:41:00,3801,56,16613.484,0
3408943,08:42:00,08:42:00,3804,57,16993.447,0
3408943,08:42:00,08:42:00,3806,58,17231.58,0
3408943,08:43:00,08:43:00,3807,59,17389.83,0
3408943,08:43:00,08:43:00,15865,60,17677.393,0
3408943,08:44:00,08:44:00,15866,61,17998.854,0
3408943,08:45:00,08:45:00,8528,62,18343.215,0
3408943,08:46:00,08:46:00,14825,63,18515.686,0
3408943,08:46:00,08:46:00,759,64,18820.807,0
3408943,08:47:00,08:47:00,1579,65,18945.031,0
3408943,08:47:00,08:47:00,14499,66,19088.236,0
3408943,08:48:00,08:48:00,7855,67,19329.129,0
3408943,08:50:00,08:50:00,7852,68,19952.11,
3408944,08:40:00,08:40:00,16146,1,0,
3408944,08:42:00,08:42:00,3695,4,1033.6664,0
3408944,08:43:00,08:43:00,3696,5,1432.6495,0
3408944,08:44:00,08:44:00,3697,6,1840.1217,0
3408944,08:45:00,08:45:00,3698,7,2119.1606,0
3408944,08:46:00,08:46:00,3699,8,2552.2192,0
3408944,08:48:00,08:48:00,3700,9,3080.9338,
3408944,08:49:00,08:49:00,3701,10,3543.3687,0
3408944,08:50:00,08:50:00,3703,11,4020.5076,0
3408944,08:50:00,08:50:00,3704,12,4245.189,0
3408944,08:51:00,08:51:00,3705,13,4602.069,0
3408944,08:52:00,08:52:00,15973,14,4791.0815,0
3408944,08:52:00,08:52:00,3707,15,5143.1904,0
3408944,08:53:00,08:53:00,166,16,5544.474,0
3408944,08:54:00,08:54:00,15013,17,5827.632,0
3408944,08:55:00,08:55:00,3744,18,6297.4604,0
3408944,08:56:00,08:56:00,3747,19,6663.0664,0
3408944,08:56:00,08:56:00,3748,20,6820.8213,0
3408944,08:57:00,08:57:00,3749,21,7059.217,0
3408944,08:58:00,08:58:00,3750,22,7277.83,0
3408944,08:58:00,08:58:00,3751,23,7498.8574,0
3408944,08:59:00,08:59:00,3752,24,7670.195,0
3408944,08:59:00,08:59:00,3753,25,7868.348,0
3408944,09:00:00,09:00:00,3754,26,8031.4443,
3408944,09:00:00,09:00:00,3756,27,8338.188,0
3408944,09:01:00,09:01:00,3758,28,8540.391,0
3408944,09:01:00,09:01:00,3759,29,8819.01,0
3408944,09:02:00,09:02:00,3760,30,8977.459,0
3408944,09:03:00,09:03:00,3763,31,9350.533,0
3408944,09:03:00,09:03:00,3765,32,9627.058,0
3408944,09:04:00,09:04:00,3768,33,9959.055,0
3408944,09:05:00,09:05:00,3770,34,10111.067,0
3408944,09:05:00,09:05:00,3772,35,10468.066,0
3408944,09:07:00,09:07:00,3774,36,10852.465,
3408944,09:07:00,09:07:00,2271,37,11210.88,0
3408944,09:08:00,09:08:00,2270,38,11533.452,0
3408944,09:09:00,09:09:00,2269,39,11760.328,0
3408944,09:10:00,09:10:00,3776,40,12491.049,0
3408944,09:11:00,09:11:00,3778,41,12786.15,0
3408944,09:12:00,09:12:00,3780,42,13099.685,0
3408944,09:12:00,09:12:00,3781,43,13287.462,0
3408944,09:13:00,09:13:00,3783,44,13522.915,0
3408944,09:13:00,09:13:00,3784,45,13718.152,0
3408944,09:14:00,09:14:00,3786,46,13964.509,0
3408944,09:15:00,09:15:00,3788,47,14260.569,
3408944,09:15:00,09:15:00,3789,48,14463.91,0
3408944,09:15:00,09:15:00,3790,49,14568.907,0
3408944,09:16:00,09:16:00,3791,50,14825.391,0
3408944,09:17:00,09:17:00,3794,51,15231.187,0
3408944,09:18:00,09:18:00,3796,52,15486.343,0
3408944,09:18:00,09:18:00,3797,53,15703.835,0
3408944,09:19:00,09:19:00,3798,54,15935.308,0
3408944,09:20:00,09:20:00,3799,55,16214.653,0
3408944,09:21:00,09:21:00,3801,56,16613.484,0
3408944,09:22:00,09:22:00,3804,57,16993.447,0
3408944,09:22:00,09:22:00,3806,58,17231.58,0
3408944,09:23:00,09:23:00,3807,59,17389.83,0
3408944,09:23:00,09:23:00,15865,60,17677.393,0
3408944,09:24:00,09:24:00,15866,61,17998.854,0
3408944,09:25:00,09:25:00,8528,62,18343.215,0
3408944,09:26:00,09:26:00,14825,63,18515.686,0
3408944,09:26:00,09:26:00,759,64,18820.807,0
3408944,09:27:00,09:27:00,1579,65,18945.031,0
3408944,09:27:00,09:27:00,14499,66,19088.236,0
3408944,09:28:00,09:28:00,7855,67,19329.129,0
3408944,09:30:00,09:30:00,7852,68,19952.11,
3408945,10:00:00,10:00:00,16146,1,0,
3408945,10:02:00,10:02:00,3695,4,1033.6664,0
3408945,10:03:00,10:03:00,3696,5,1432.6495,0
3408945,10:04:00,10:04:00,3697,6,1840.1217,0
3408945,10:05:00,10:05:00,3698,7,2119.1606,0
3408945,10:06:00,10:06:00,3699,8,2552.2192,0
3408945,10:08:00,10:08:00,3700,9,3080.9338,
3408945,10:09:00,10:09:00,3701,10,3543.3687,0
3408945,10:10:00,10:10:00,3703,11,4020.5076,0
3408945,10:10:00,10:10:00,3704,12,4245.189,0
3408945,10:11:00,10:11:00,3705,13,4602.069,0
3408945,10:12:00,10:12:00,15973,14,4791.0815,0
3408945,10:12:00,10:12:00,3707,15,5143.1904,0
3408945,10:13:00,10:13:00,166,16,5544.474,0
3408945,10:14:00,10:14:00,15013,17,5827.632,0
3408945,10:15:00,10:15:00,3744,18,6297.4604,0
3408945,10:16:00,10:16:00,3747,19,6663.0664,0
3408945,10:16:00,10:16:00,3748,20,6820.8213,0
3408945,10:17:00,10:17:00,3749,21,7059.217,0
3408945,10:18:00,10:18:00,3750,22,7277.83,0
3408945,10:18:00,10:18:00,3751,23,7498.8574,0
3408945,10:19:00,10:19:00,3752,24,7670.195,0
3408945,10:19:00,10:19:00,3753,25,7868.348,0
3408945,10:20:00,10:20:00,3754,26,8031.4443,
3408945,10:20:00,10:20:00,3756,27,8338.188,0
3408945,10:21:00,10:21:00,3758,28,8540.391,0
3408945,10:21:00,10:21:00,3759,29,8819.01,0
3408945,10:22:00,10:22:00,3760,30,8977.459,0
3408945,10:23:00,10:23:00,3763,31,9350.533,0
3408945,10:23:00,10:23:00,3765,32,9627.058,0
3408945,10:24:00,10:24:00,3768,33,9959.055,0
3408945,10:25:00,10:25:00,3770,34,10111.067,0
3408945,10:25:00,10:25:00,3772,35,10468.066,0
3408945,10:27:00,10:27:00,3774,36,10852.465,
3408945,10:27:00,10:27:00,2271,37,11210.88,0
3408945,10:28:00,10:28:00,2270,38,11533.452,0
3408945,10:29:00,10:29:00,2269,39,11760.328,0
3408945,10:30:00,10:30:00,3776,40,12491.049,0
3408945,10:31:00,10:31:00,3778,41,12786.15,0
3408945,10:32:00,10:32:00,3780,42,13099.685,0
3408945,10:32:00,10:32:00,3781,43,13287.462,0
3408945,10:33:00,10:33:00,3783,44,13522.915,0
3408945,10:33:00,10:33:00,3784,45,13718.152,0
3408945,10:34:00,10:34:00,3786,46,13964.509,0
3408945,10:35:00,10:35:00,3788,47,14260.569,
3408945,10:35:00,10:35:00,3789,48,14463.91,0
3408945,10:35:00,10:35:00,3790,49,14568.907,0
3408945,10:36:00,10:36:00,3791,50,14825.391,0
3408945,10:37:00,10:37:00,3794,51,15231.187,0
3408945,10:38:00,10:38:00,3796,52,15486.343,0
3408945,10:38:00,10:38:00,3797,53,15703.835,0
3408945,10:39:00,10:39:00,3798,54,15935.308,0
3408945,10:40:00,10:40:00,3799,55,16214.653,0
3408945,10:41:00,10:41:00,3801,56,16613.484,0
3408945,10:42:00,10:42:00,3804,57,16993.447,0
3408945,10:42:00,10:42:00,3806,58,17231.58,0
3408945,10:43:00,10:43:00,3807,59,17389.83,0
3408945,10:43:00,10:43:00,15865,60,17677.393,0
3408945,10:44:00,10:44:00,15866,61,17998.854,0
3408945,10:45:00,10:45:00,8528,62,18343.215,0
3408945,10:46:00,10:46:00,14825,63,18515.686,0
3408945,10:46:00,10:46:00,759,64,18820.807,0
3408945,10:47:00,10:47:00,1579,65,18945.031,0
3408945,10:47:00,10:47:00,14499,66,19088.236,0
3408945,10:48:00,10:48:00,7855,67,19329.129,0
3408945,10:50:00,10:50:00,7852,68,19952.11,
3408946,10:40:00,10:40:00,16146,1,0,
3408946,10:42:00,10:42:00,3695,4,1033.6664,0
3408946,10:43:00,10:43:00,3696,5,1432.6495,0
3408946,10:44:00,10:44:00,3697,6,1840.1217,0
3408946,10:45:00,10:45:00,3698,7,2119.1606,0
3408946,10:46:00,10:46:00,3699,8,2552.2192,0
3408946,10:48:00,10:48:00,3700,9,3080.9338,
3408946,10:49:00,10:49:00,3701,10,3543.3687,0
3408946,10:50:00,10:50:00,3703,11,4020.5076,0
3408946,10:50:00,10:50:00,3704,12,4245.189,0
3408946,10:51:00,10:51:00,3705,13,4602.069,0
3408946,10:52:00,10:52:00,15973,14,4791.0815,0
3408946,10:52:00,10:52:00,3707,15,5143.1904,0
3408946,10:53:00,10:53:00,166,16,5544.474,0
3408946,10:54:00,10:54:00,15013,17,5827.632,0
3408946,10:55:00,10:55:00,3744,18,6297.4604,0
3408946,10:56:00,10:56:00,3747,19,6663.0664,0
3408946,10:56:00,10:56:00,3748,20,6820.8213,0
3408946,10:57:00,10:57:00,3749,21,7059.217,0
3408946,10:58:00,10:58:00,3750,22,7277.83,0
3408946,10:58:00,10:58:00,3751,23,7498.8574,0
3408946,10:59:00,10:59:00,3752,24,7670.195,0
3408946,10:59:00,10:59:00,3753,25,7868.348,0
3408946,11:00:00,11:00:00,3754,26,8031.4443,
3408946,11:00:00,11:00:00,3756,27,8338.188,0
3408946,11:01:00,11:01:00,3758,28,8540.391,0
3408946,11:01:00,11:01:00,3759,29,8819.01,0
3408946,11:02:00,11:02:00,3760,30,8977.459,0
3408946,11:03:00,11:03:00,3763,31,9350.533,0
3408946,11:03:00,11:03:00,3765,32,9627.058,0
3408946,11:04:00,11:04:00,3768,33,9959.055,0
3408946,11:05:00,11:05:00,3770,34,10111.067,0
3408946,11:05:00,11:05:00,3772,35,10468.066,0
3408946,11:07:00,11:07:00,3774,36,10852.465,
3408946,11:07:00,11:07:00,2271,37,11210.88,0
3408946,11:08:00,11:08:00,2270,38,11533.452,0
3408946,11:09:00,11:09:00,2269,39,11760.328,0
3408946,11:10:00,11:10:00,3776,40,12491.049,0
3408946,11:11:00,11:11:00,3778,41,12786.15,0
3408946,11:12:00,11:12:00,3780,42,13099.685,0
3408946,11:12:00,11:12:00,3781,43,13287.462,0
3408946,11:13:00,11:13:00,3783,44,13522.915,0
3408946,11:13:00,11:13:00,3784,45,13718.152,0
3408946,11:14:00,11:14:00,3786,46,13964.509,0
3408946,11:15:00,11:15:00,3788,47,14260.569,
3408946,11:15:00,11:15:00,3789,48,14463.91,0
3408946,11:15:00,11:15:00,3790,49,14568.907,0
3408946,11:16:00,11:16:00,3791,50,14825.391,0
3408946,11:17:00,11:17:00,3794,51,15231.187,0
3408946,11:18:00,11:18:00,3796,52,15486.343,0
3408946,11:18:00,11:18:00,3797,53,15703.835,0
3408946,11:19:00,11:19:00,3798,54,15935.308,0
3408946,11:20:00,11:20:00,3799,55,16214.653,0
3408946,11:21:00,11:21:00,3801,56,16613.484,0
3408946,11:22:00,11:22:00,3804,57,16993.447,0
3408946,11:22:00,11:22:00,3806,58,17231.58,0
3408946,11:23:00,11:23:00,3807,59,17389.83,0
3408946,11:23:00,11:23:00,15865,60,17677.393,0
3408946,11:24:00,11:24:00,15866,61,17998.854,0
3408946,11:25:00,11:25:00,8528,62,18343.215,0
3408946,11:26:00,11:26:00,14825,63,18515.686,0
3408946,11:26:00,11:26:00,759,64,18820.807,0
3408946,11:27:00,11:27:00,1579,65,18945.031,0
3408946,11:27:00,11:27:00,14499,66,19088.236,0
3408946,11:28:00,11:28:00,7855,67,19329.129,0
3408946,11:30:00,11:30:00,7852,68,19952.11,
3408947,11:20:00,11:20:00,16146,1,0,
3408947,11:22:00,11:22:00,3695,4,1033.6664,0
3408947,11:23:00,11:23:00,3696,5,1432.6495,0
3408947,11:24:00,11:24:00,3697,6,1840.1217,0
3408947,11:25:00,11:25:00,3698,7,2119.1606,0
3408947,11:26:00,11:26:00,3699,8,2552.2192,0
3408947,11:28:00,11:28:00,3700,9,3080.9338,
3408947,11:29:00,11:29:00,3701,10,3543.3687,0
3408947,11:30:00,11:30:00,3703,11,4020.5076,0
3408947,11:30:00,11:30:00,3704,12,4245.189,0
3408947,11:31:00,11:31:00,3705,13,4602.069,0
3408947,11:32:00,11:32:00,15973,14,4791.0815,0
3408947,11:32:00,11:32:00,3707,15,5143.1904,0
3408947,11:33:00,11:33:00,166,16,5544.474,0
3408947,11:34:00,11:34:00,15013,17,5827.632,0
3408947,11:35:00,11:35:00,3744,18,6297.4604,0
3408947,11:36:00,11:36:00,3747,19,6663.0664,0
3408947,11:36:00,11:36:00,3748,20,6820.8213,0
3408947,11:37:00,11:37:00,3749,21,7059.217,0
3408947,11:38:00,11:38:00,3750,22,7277.83,0
3408947,11:38:00,11:38:00,3751,23,7498.8574,0
3408947,11:39:00,11:39:00,3752,24,7670.195,0
3408947,11:39:00,11:39:00,3753,25,7868.348,0
3408947,11:40:00,11:40:00,3754,26,8031.4443,
3408947,11:40:00,11:40:00,3756,27,8338.188,0
3408947,11:41:00,11:41:00,3758,28,8540.391,0
3408947,11:41:00,11:41:00,3759,29,8819.01,0
3408947,11:42:00,11:42:00,3760,30,8977.459,0
3408947,11:43:00,11:43:00,3763,31,9350.533,0
3408947,11:43:00,11:43:00,3765,32,9627.058,0
3408947,11:44:00,11:44:00,3768,33,9959.055,0
3408947,11:45:00,11:45:00,3770,34,10111.067,0
3408947,11:45:00,11:45:00,3772,35,10468.066,0
3408947,11:47:00,11:47:00,3774,36,10852.465,
3408947,11:47:00,11:47:00,2271,37,11210.88,0
3408947,11:48:00,11:48:00,2270,38,11533.452,0
3408947,11:49:00,11:49:00,2269,39,11760.328,0
3408947,11:50:00,11:50:00,3776,40,12491.049,0
3408947,11:51:00,11:51:00,3778,41,12786.15,0
3408947,11:52:00,11:52:00,3780,42,13099.685,0
3408947,11:52:00,11:52:00,3781,43,13287.462,0
3408947,11:53:00,11:53:00,3783,44,13522.915,0
3408947,11:53:00,11:53:00,3784,45,13718.152,0
3408947,11:54:00,11:54:00,3786,46,13964.509,0
3408947,11:55:00,11:55:00,3788,47,14260.569,
3408947,11:55:00,11:55:00,3789,48,14463.91,0
3408947,11:55:00,11:55:00,3790,49,14568.907,0
3408947,11:56:00,11:56:00,3791,50,14825.391,0
3408947,11:57:00,11:57:00,3794,51,15231.187,0
3408947,11:58:00,11:58:00,3796,52,15486.343,0
3408947,11:58:00,11:58:00,3797,53,15703.835,0
3408947,11:59:00,11:59:00,3798,54,15935.308,0
3408947,12:00:00,12:00:00,3799,55,16214.653,0
3408947,12:01:00,12:01:00,3801,56,16613.484,0
3408947,12:02:00,12:02:00,3804,57,16993.447,0
3408947,12:02:00,12:02:00,3806,58,17231.58,0
3408947,12:03:00,12:03:00,3807,59,17389.83,0
3408947,12:03:00,12:03:00,15865,60,17677.393,0
3408947,12:04:00,12:04:00,15866,61,17998.854,0
3408947,12:05:00,12:05:00,8528,62,18343.215,0
3408947,12:06:00,12:06:00,14825,63,18515.686,0
3408947,12:06:00,12:06:00,759,64,18820.807,0
3408947,12:07:00,12:07:00,1579,65,18945.031,0
3408947,12:07:00,12:07:00,14499,66,19088.236,0
3408947,12:08:00,12:08:00,7855,67,19329.129,0
3408947,12:10:00,12:10:00,7852,68,19952.11,
3408948,12:00:00,12:00:00,16146,1,0,
3408948,12:02:00,12:02:00,3695,4,1033.6664,0
3408948,12:03:00,12:03:00,3696,5,1432.6495,0
3408948,12:04:00,12:04:00,3697,6,1840.1217,0
3408948,12:05:00,12:05:00,3698,7,2119.1606,0
3408948,12:06:00,12:06:00,3699,8,2552.2192,0
3408948,12:08:00,12:08:00,3700,9,3080.9338,
3408948,12:09:00,12:09:00,3701,10,3543.3687,0
3408948,12:10:00,12:10:00,3703,11,4020.5076,0
3408948,12:10:00,12:10:00,3704,12,4245.189,0
3408948,12:11:00,12:11:00,3705,13,4602.069,0
3408948,12:12:00,12:12:00,15973,14,4791.0815,0
3408948,12:12:00,12:12:00,3707,15,5143.1904,0
3408948,12:13:00,12:13:00,166,16,5544.474,0
3408948,12:14:00,12:14:00,15013,17,5827.632,0
3408948,12:15:00,12:15:00,3744,18,6297.4604,0
3408948,12:16:00,12:16:00,3747,19,6663.0664,0
3408948,12:16:00,12:16:00,3748,20,6820.8213,0
3408948,12:17:00,12:17:00,3749,21,7059.217,0
3408948,12:18:00,12:18:00,3750,22,7277.83,0
3408948,12:18:00,12:18:00,3751,23,7498.8574,0
3408948,12:19:00,12:19:00,3752,24,7670.195,0
3408948,12:19:00,12:19:00,3753,25,7868.348,0
3408948,12:20:00,12:20:00,3754,26,8031.4443,
3408948,12:20:00,12:20:00,3756,27,8338.188,0
3408948,12:21:00,12:21:00,3758,28,8540.391,0
3408948,12:21:00,12:21:00,3759,29,8819.01,0
3408948,12:22:00,12:22:00,3760,30,8977.459,0
3408948,12:23:00,12:23:00,3763,31,9350.533,0
3408948,12:23:00,12:23:00,3765,32,9627.058,0
3408948,12:24:00,12:24:00,3768,33,9959.055,0
3408948,12:25:00,12:25:00,3770,34,10111.067,0
3408948,12:25:00,12:25:00,3772,35,10468.066,0
3408948,12:27:00,12:27:00,3774,36,10852.465,
3408948,12:27:00,12:27:00,2271,37,11210.88,0
3408948,12:28:00,12:28:00,2270,38,11533.452,0
3408948,12:29:00,12:29:00,2269,39,11760.328,0
3408948,12:30:00,12:30:00,3776,40,12491.049,0
3408948,12:31:00,12:31:00,3778,41,12786.15,0
3408948,12:32:00,12:32:00,3780,42,13099.685,0
3408948,12:32:00,12:32:00,3781,43,13287.462,0
3408948,12:33:00,12:33:00,3783,44,13522.915,0
3408948,12:33:00,12:33:00,3784,45,13718.152,0
3408948,12:34:00,12:34:00,3786,46,13964.509,0
3408948,12:35:00,12:35:00,3788,47,14260.569,
3408948,12:35:00,12:35:00,3789,48,14463.91,0
3408948,12:35:00,12:35:00,3790,49,14568.907,0
3408948,12:36:00,12:36:00,3791,50,14825.391,0
3408948,12:37:00,12:37:00,3794,51,15231.187,0
3408948,12:38:00,12:38:00,3796,52,15486.343,0
3408948,12:38:00,12:38:00,3797,53,15703.835,0
3408948,12:39:00,12:39:00,3798,54,15935.308,0
3408948,12:40:00,12:40:00,3799,55,16214.653,0
3408948,12:41:00,12:41:00,3801,56,16613.484,0
3408948,12:42:00,12:42:00,3804,57,16993.447,0
3408948,12:42:00,12:42:00,3806,58,17231.58,0
3408948,12:43:00,12:43:00,3807,59,17389.83,0
3408948,12:43:00,12:43:00,15865,60,17677.393,0
3408948,12:44:00,12:44:00,15866,61,17998.854,0
3408948,12:45:00,12:45:00,8528,62,18343.215,0
3408948,12:46:00,12:46:00,14825,63,18515.686,0
3408948,12:46:00,12:46:00,759,64,18820.807,0
3408948,12:47:00,12:47:00,1579,65,18945.031,0
3408948,12:47:00,12:47:00,14499,66,19088.236,0
3408948,12:48:00,12:48:00,7855,67,19329.129,0
3408948,12:50:00,12:50:00,7852,68,19952.11,
3408949,07:20:00,07:20:00,16146,1,0,
3408949,07:22:00,07:22:00,3695,4,1033.6664,0
3408949,07:23:00,07:23:00,3696,5,1432.6495,0
3408949,07:24:00,07:24:00,3697,6,1840.1217,0
3408949,07:25:00,07:25:00,3698,7,2119.1606,0
3408949,07:26:00,07:26:00,3699,8,2552.2192,0
3408949,07:28:00,07:28:00,3700,9,3080.9338,
3408949,07:29:00,07:29:00,3701,10,3543.3687,0
3408949,07:30:00,07:30:00,3703,11,4020.5076,0
3408949,07:30:00,07:30:00,3704,12,4245.189,0
3408949,07:31:00,07:31:00,3705,13,4602.069,0
3408949,07:32:00,07:32:00,15973,14,4791.0815,0
3408949,07:32:00,07:32:00,3707,15,5143.1904,0
3408949,07:33:00,07:33:00,166,16,5544.474,0
3408949,07:34:00,07:34:00,15013,17,5827.632,0
3408949,07:35:00,07:35:00,3744,18,6297.4604,0
3408949,07:36:00,07:36:00,3747,19,6663.0664,0
3408949,07:36:00,07:36:00,3748,20,6820.8213,0
3408949,07:37:00,07:37:00,3749,21,7059.217,0
3408949,07:38:00,07:38:00,3750,22,7277.83,0
3408949,07:38:00,07:38:00,3751,23,7498.8574,0
3408949,07:39:00,07:39:00,3752,24,7670.195,0
3408949,07:39:00,07:39:00,3753,25,7868.348,0
3408949,07:40:00,07:40:00,3754,26,8031.4443,
3408949,07:40:00,07:40:00,3756,27,8338.188,0
3408949,07:41:00,07:41:00,3758,28,8540.391,0
3408949,07:41:00,07:41:00,3759,29,8819.01,0
3408949,07:42:00,07:42:00,3760,30,8977.459,0
3408949,07:43:00,07:43:00,3763,31,9350.533,0
3408949,07:43:00,07:43:00,3765,32,9627.058,0
3408949,07:44:00,07:44:00,3768,33,9959.055,0
3408949,07:45:00,07:45:00,3770,34,10111.067,0
3408949,07:45:00,07:45:00,3772,35,10468.066,0
3408949,07:47:00,07:47:00,3774,36,10852.465,
3408949,07:47:00,07:47:00,2271,37,11210.88,0
3408949,07:48:00,07:48:00,2270,38,11533.452,0
3408949,07:49:00,07:49:00,2269,39,11760.328,0
3408949,07:50:00,07:50:00,3776,40,12491.049,0
3408949,07:51:00,07:51:00,3778,41,12786.15,0
3408949,07:52:00,07:52:00,3780,42,13099.685,0
3408949,07:52:00,07:52:00,3781,43,13287.462,0
3408949,07:53:00,07:53:00,3783,44,13522.915,0
3408949,07:53:00,07:53:00,3784,45,13718.152,0
3408949,07:54:00,07:54:00,3786,46,13964.509,0
3408949,07:55:00,07:55:00,3788,47,14260.569,
3408949,07:55:00,07:55:00,3789,48,14463.91,0
3408949,07:55:00,07:55:00,3790,49,14568.907,0
3408949,07:56:00,07:56:00,3791,50,14825.391,0
3408949,07:57:00,07:57:00,3794,51,15231.187,0
3408949,07:58:00,07:58:00,3796,52,15486.343,0
3408949,07:58:00,07:58:00,3797,53,15703.835,0
3408949,07:59:00,07:59:00,3798,54,15935.308,0
3408949,08:00:00,08:00:00,3799,55,16214.653,0
3408949,08:01:00,08:01:00,3801,56,16613.484,0
3408949,08:02:00,08:02:00,3804,57,16993.447,0
3408949,08:02:00,08:02:00,3806,58,17231.58,0
3408949,08:03:00,08:03:00,3807,59,17389.83,0
3408949,08:03:00,08:03:00,15865,60,17677.393,0
3408949,08:04:00,08:04:00,15866,61,17998.854,0
3408949,08:05:00,08:05:00,8528,62,18343.215,0
3408949,08:06:00,08:06:00,14825,63,18515.686,0
3408949,08:06:00,08:06:00,759,64,18820.807,0
3408949,08:07:00,08:07:00,1579,65,18945.031,0
3408949,08:07:00,08:07:00,14499,66,19088.236,0
3408949,08:08:00,08:08:00,7855,67,19329.129,0
3408949,08:10:00,08:10:00,7852,68,19952.11,
3408950,12:40:00,12:40:00,16146,1,0,
3408950,12:42:00,12:42:00,3695,4,1033.6664,0
3408950,12:43:00,12:43:00,3696,5,1432.6495,0
3408950,12:44:00,12:44:00,3697,6,1840.1217,0
3408950,12:45:00,12:45:00,3698,7,2119.1606,0
3408950,12:46:00,12:46:00,3699,8,2552.2192,0
3408950,12:48:00,12:48:00,3700,9,3080.9338,
3408950,12:49:00,12:49:00,3701,10,3543.3687,0
3408950,12:50:00,12:50:00,3703,11,4020.5076,0
3408950,12:50:00,12:50:00,3704,12,4245.189,0
3408950,12:51:00,12:51:00,3705,13,4602.069,0
3408950,12:52:00,12:52:00,15973,14,4791.0815,0
3408950,12:52:00,12:52:00,3707,15,5143.1904,0
3408950,12:53:00,12:53:00,166,16,5544.474,0
3408950,12:54:00,12:54:00,15013,17,5827.632,0
3408950,12:55:00,12:55:00,3744,18,6297.4604,0
3408950,12:56:00,12:56:00,3747,19,6663.0664,0
3408950,12:56:00,12:56:00,3748,20,6820.8213,0
3408950,12:57:00,12:57:00,3749,21,7059.217,0
3408950,12:58:00,12:58:00,3750,22,7277.83,0
3408950,12:58:00,12:58:00,3751,23,7498.8574,0
3408950,12:59:00,12:59:00,3752,24,7670.195,0
3408950,12:59:00,12:59:00,3753,25,7868.348,0
3408950,13:00:00,13:00:00,3754,26,8031.4443,
3408950,13:00:00,13:00:00,3756,27,8338.188,0
3408950,13:01:00,13:01:00,3758,28,8540.391,0
3408950,13:01:00,13:01:00,3759,29,8819.01,0
3408950,13:02:00,13:02:00,3760,30,8977.459,0
3408950,13:03:00,13:03:00,3763,31,9350.533,0
3408950,13:03:00,13:03:00,3765,32,9627.058,0
3408950,13:04:00,13:04:00,3768,33,9959.055,0
3408950,13:05:00,13:05:00,3770,34,10111.067,0
3408950,13:05:00,13:05:00,3772,35,10468.066,0
3408950,13:07:00,13:07:00,3774,36,10852.465,
3408950,13:07:00,13:07:00,2271,37,11210.88,0
3408950,13:08:00,13:08:00,2270,38,11533.452,0
3408950,13:09:00,13:09:00,2269,39,11760.328,0
3408950,13:10:00,13:10:00,3776,40,12491.049,0
3408950,13:11:00,13:11:00,3778,41,12786.15,0
3408950,13:12:00,13:12:00,3780,42,13099.685,0
3408950,13:12:00,13:12:00,3781,43,13287.462,0
3408950,13:13:00,13:13:00,3783,44,13522.915,0
3408950,13:13:00,13:13:00,3784,45,13718.152,0
3408950,13:14:00,13:14:00,3786,46,13964.509,0
3408950,13:15:00,13:15:00,3788,47,14260.569,
3408950,13:15:00,13:15:00,3789,48,14463.91,0
3408950,13:15:00,13:15:00,3790,49,14568.907,0
3408950,13:16:00,13:16:00,3791,50,14825.391,0
3408950,13:17:00,13:17:00,3794,51,15231.187,0
3408950,13:18:00,13:18:00,3796,52,15486.343,0
3408950,13:18:00,13:18:00,3797,53,15703.835,0
3408950,13:19:00,13:19:00,3798,54,15935.308,0
3408950,13:20:00,13:20:00,3799,55,16214.653,0
3408950,13:21:00,13:21:00,3801,56,16613.484,0
3408950,13:22:00,13:22:00,3804,57,16993.447,0
3408950,13:22:00,13:22:00,3806,58,17231.58,0
3408950,13:23:00,13:23:00,3807,59,17389.83,0
3408950,13:23:00,13:23:00,15865,60,17677.393,0
3408950,13:24:00,13:24:00,15866,61,17998.854,0
3408950,13:25:00,13:25:00,8528,62,18343.215,0
3408950,13:26:00,13:26:00,14825,63,18515.686,0
3408950,13:26:00,13:26:00,759,64,18820.807,0
3408950,13:27:00,13:27:00,1579,65,18945.031,0
3408950,13:27:00,13:27:00,14499,66,19088.236,0
3408950,13:28:00,13:28:00,7855,67,19329.129,0
3408950,13:30:00,13:30:00,7852,68,19952.11,
3408951,14:00:00,14:00:00,16146,1,0,
3408951,14:02:00,14:02:00,3695,4,1033.6664,0
3408951,14:03:00,14:03:00,3696,5,1432.6495,0
3408951,14:04:00,14:04:00,3697,6,1840.1217,0
3408951,14:05:00,14:05:00,3698,7,2119.1606,0
3408951,14:06:00,14:06:00,3699,8,2552.2192,0
3408951,14:08:00,14:08:00,3700,9,3080.9338,
3408951,14:09:00,14:09:00,3701,10,3543.3687,0
3408951,14:10:00,14:10:00,3703,11,4020.5076,0
3408951,14:10:00,14:10:00,3704,12,4245.189,0
3408951,14:11:00,14:11:00,3705,13,4602.069,0
3408951,14:12:00,14:12:00,15973,14,4791.0815,0
3408951,14:12:00,14:12:00,3707,15,5143.1904,0
3408951,14:13:00,14:13:00,166,16,5544.474,0
3408951,14:14:00,14:14:00,15013,17,5827.632,0
3408951,14:15:00,14:15:00,3744,18,6297.4604,0
3408951,14:16:00,14:16:00,3747,19,6663.0664,0
3408951,14:16:00,14:16:00,3748,20,6820.8213,0
3408951,14:17:00,14:17:00,3749,21,7059.217,0
3408951,14:18:00,14:18:00,3750,22,7277.83,0
3408951,14:18:00,14:18:00,3751,23,7498.8574,0
3408951,14:19:00,14:19:00,3752,24,7670.195,0
3408951,14:19:00,14:19:00,3753,25,7868.348,0
3408951,14:20:00,14:20:00,3754,26,8031.4443,
3408951,14:20:00,14:20:00,3756,27,8338.188,0
3408951,14:21:00,14:21:00,3758,28,8540.391,0
3408951,14:21:00,14:21:00,3759,29,8819.01,0
3408951,14:22:00,14:22:00,3760,30,8977.459,0
3408951,14:23:00,14:23:00,3763,31,9350.533,0
3408951,14:23:00,14:23:00,3765,32,9627.058,0
3408951,14:24:00,14:24:00,3768,33,9959.055,0
3408951,14:25:00,14:25:00,3770,34,10111.067,0
3408951,14:25:00,14:25:00,3772,35,10468.066,0
3408951,14:27:00,14:27:00,3774,36,10852.465,
3408951,14:27:00,14:27:00,2271,37,11210.88,0
3408951,14:28:00,14:28:00,2270,38,11533.452,0
3408951,14:29:00,14:29:00,2269,39,11760.328,0
3408951,14:30:00,14:30:00,3776,40,12491.049,0
3408951,14:31:00,14:31:00,3778,41,12786.15,0
3408951,14:32:00,14:32:00,3780,42,13099.685,0
3408951,14:32:00,14:32:00,3781,43,13287.462,0
3408951,14:33:00,14:33:00,3783,44,13522.915,0
3408951,14:33:00,14:33:00,3784,45,13718.152,0
3408951,14:34:00,14:34:00,3786,46,13964.509,0
3408951,14:35:00,14:35:00,3788,47,14260.569,
3408951,14:35:00,14:35:00,3789,48,14463.91,0
3408951,14:35:00,14:35:00,3790,49,14568.907,0
3408951,14:36:00,14:36:00,3791,50,14825.391,0
3408951,14:37:00,14:37:00,3794,51,15231.187,0
3408951,14:38:00,14:38:00,3796,52,15486.343,0
3408951,14:38:00,14:38:00,3797,53,15703.835,0
3408951,14:39:00,14:39:00,3798,54,15935.308,0
3408951,14:40:00,14:40:00,3799,55,16214.653,0
3408951,14:41:00,14:41:00,3801,56,16613.484,0
3408951,14:42:00,14:42:00,3804,57,16993.447,0
3408951,14:42:00,14:42:00,3806,58,17231.58,0
3408951,14:43:00,14:43:00,3807,59,17389.83,0
3408951,14:43:00,14:43:00,15865,60,17677.393,0
3408951,14:44:00,14:44:00,15866,61,17998.854,0
3408951,14:45:00,14:45:00,8528,62,18343.215,0
3408951,14:46:00,14:46:00,14825,63,18515.686,0
3408951,14:46:00,14:46:00,759,64,18820.807,0
3408951,14:47:00,14:47:00,1579,65,18945.031,0
3408951,14:47:00,14:47:00,14499,66,19088.236,0
3408951,14:48:00,14:48:00,7855,67,19329.129,0
3408951,14:50:00,14:50:00,7852,68,19952.11,
3408952,13:20:00,13:20:00,16146,1,0,
3408952,13:22:00,13:22:00,3695,4,1033.6664,0
3408952,13:23:00,13:23:00,3696,5,1432.6495,0
3408952,13:24:00,13:24:00,3697,6,1840.1217,0
3408952,13:25:00,13:25:00,3698,7,2119.1606,0
3408952,13:26:00,13:26:00,3699,8,2552.2192,0
3408952,13:28:00,13:28:00,3700,9,3080.9338,
3408952,13:29:00,13:29:00,3701,10,3543.3687,0
3408952,13:30:00,13:30:00,3703,11,4020.5076,0
3408952,13:30:00,13:30:00,3704,12,4245.189,0
3408952,13:31:00,13:31:00,3705,13,4602.069,0
3408952,13:32:00,13:32:00,15973,14,4791.0815,0
3408952,13:32:00,13:32:00,3707,15,5143.1904,0
3408952,13:33:00,13:33:00,166,16,5544.474,0
3408952,13:34:00,13:34:00,15013,17,5827.632,0
3408952,13:35:00,13:35:00,3744,18,6297.4604,0
3408952,13:36:00,13:36:00,3747,19,6663.0664,0
3408952,13:36:00,13:36:00,3748,20,6820.8213,0
3408952,13:37:00,13:37:00,3749,21,7059.217,0
3408952,13:38:00,13:38:00,3750,22,7277.83,0
3408952,13:38:00,13:38:00,3751,23,7498.8574,0
3408952,13:39:00,13:39:00,3752,24,7670.195,0
3408952,13:39:00,13:39:00,3753,25,7868.348,0
3408952,13:40:00,13:40:00,3754,26,8031.4443,
3408952,13:40:00,13:40:00,3756,27,8338.188,0
3408952,13:41:00,13:41:00,3758,28,8540.391,0
3408952,13:41:00,13:41:00,3759,29,8819.01,0
3408952,13:42:00,13:42:00,3760,30,8977.459,0
3408952,13:43:00,13:43:00,3763,31,9350.533,0
3408952,13:43:00,13:43:00,3765,32,9627.058,0
3408952,13:44:00,13:44:00,3768,33,9959.055,0
3408952,13:45:00,13:45:00,3770,34,10111.067,0
3408952,13:45:00,13:45:00,3772,35,10468.066,0
3408952,13:47:00,13:47:00,3774,36,10852.465,
3408952,13:47:00,13:47:00,2271,37,11210.88,0
3408952,13:48:00,13:48:00,2270,38,11533.452,0
3408952,13:49:00,13:49:00,2269,39,11760.328,0
3408952,13:50:00,13:50:00,3776,40,12491.049,0
3408952,13:51:00,13:51:00,3778,41,12786.15,0
3408952,13:52:00,13:52:00,3780,42,13099.685,0
3408952,13:52:00,13:52:00,3781,43,13287.462,0
3408952,13:53:00,13:53:00,3783,44,13522.915,0
3408952,13:53:00,13:53:00,3784,45,13718.152,0
3408952,13:54:00,13:54:00,3786,46,13964.509,0
3408952,13:55:00,13:55:00,3788,47,14260.569,
3408952,13:55:00,13:55:00,3789,48,14463.91,0
3408952,13:55:00,13:55:00,3790,49,14568.907,0
3408952,13:56:00,13:56:00,3791,50,14825.391,0
3408952,13:57:00,13:57:00,3794,51,15231.187,0
3408952,13:58:00,13:58:00,3796,52,15486.343,0
3408952,13:58:00,13:58:00,3797,53,15703.835,0
3408952,13:59:00,13:59:00,3798,54,15935.308,0
3408952,14:00:00,14:00:00,3799,55,16214.653,0
3408952,14:01:00,14:01:00,3801,56,16613.484,0
3408952,14:02:00,14:02:00,3804,57,16993.447,0
3408952,14:02:00,14:02:00,3806,58,17231.58,0
3408952,14:03:00,14:03:00,3807,59,17389.83,0
3408952,14:03:00,14:03:00,15865,60,17677.393,0
3408952,14:04:00,14:04:00,15866,61,17998.854,0
3408952,14:05:00,14:05:00,8528,62,18343.215,0
3408952,14:06:00,14:06:00,14825,63,18515.686,0
3408952,14:06:00,14:06:00,759,64,18820.807,0
3408952,14:07:00,14:07:00,1579,65,18945.031,0
3408952,14:07:00,14:07:00,14499,66,19088.236,0
3408952,14:08:00,14:08:00,7855,67,19329.129,0
3408952,14:10:00,14:10:00,7852,68,19952.11,
3408953,16:40:00,16:40:00,16146,1,0,
3408953,16:42:00,16:42:00,3695,4,1033.6664,0
3408953,16:43:00,16:43:00,3696,5,1432.6495,0
3408953,16:44:00,16:44:00,3697,6,1840.1217,0
3408953,16:45:00,16:45:00,3698,7,2119.1606,0
3408953,16:46:00,16:46:00,3699,8,2552.2192,0
3408953,16:48:00,16:48:00,3700,9,3080.9338,
3408953,16:49:00,16:49:00,3701,10,3543.3687,0
3408953,16:50:00,16:50:00,3703,11,4020.5076,0
3408953,16:50:00,16:50:00,3704,12,4245.189,0
3408953,16:51:00,16:51:00,3705,13,4602.069,0
3408953,16:52:00,16:52:00,15973,14,4791.0815,0
3408953,16:52:00,16:52:00,3707,15,5143.1904,0
3408953,16:53:00,16:53:00,166,16,5544.474,0
3408953,16:54:00,16:54:00,15013,17,5827.632,0
3408953,16:55:00,16:55:00,3744,18,6297.4604,0
3408953,16:56:00,16:56:00,3747,19,6663.0664,0
3408953,16:56:00,16:56:00,3748,20,6820.8213,0
3408953,16:57:00,16:57:00,3749,21,7059.217,0
3408953,16:58:00,16:58:00,3750,22,7277.83,0
3408953,16:58:00,16:58:00,3751,23,7498.8574,0
3408953,16:59:00,16:59:00,3752,24,7670.195,0
3408953,16:59:00,16:59:00,3753,25,7868.348,0
3408953,17:00:00,17:00:00,3754,26,8031.4443,
3408953,17:00:00,17:00:00,3756,27,8338.188,0
3408953,17:01:00,17:01:00,3758,28,8540.391,0
3408953,17:01:00,17:01:00,3759,29,8819.01,0
3408953,17:02:00,17:02:00,3760,30,8977.459,0
3408953,17:03:00,17:03:00,3763,31,9350.533,0
3408953,17:03:00,17:03:00,3765,32,9627.058,0
3408953,17:04:00,17:04:00,3768,33,9959.055,0
3408953,17:05:00,17:05:00,3770,34,10111.067,0
3408953,17:05:00,17:05:00,3772,35,10468.066,0
3408953,17:07:00,17:07:00,3774,36,10852.465,
3408953,17:07:00,17:07:00,2271,37,11210.88,0
3408953,17:08:00,17:08:00,2270,38,11533.452,0
3408953,17:09:00,17:09:00,2269,39,11760.328,0
3408953,17:10:00,17:10:00,3776,40,12491.049,0
3408953,17:11:00,17:11:00,3778,41,12786.15,0
3408953,17:12:00,17:12:00,3780,42,13099.685,0
3408953,17:12:00,17:12:00,3781,43,13287.462,0
3408953,17:13:00,17:13:00,3783,44,13522.915,0
3408953,17:13:00,17:13:00,3784,45,13718.152,0
3408953,17:14:00,17:14:00,3786,46,13964.509,0
3408953,17:15:00,17:15:00,3788,47,14260.569,
3408953,17:15:00,17:15:00,3789,48,14463.91,0
3408953,17:15:00,17:15:00,3790,49,14568.907,0
3408953,17:16:00,17:16:00,3791,50,14825.391,0
3408953,17:17:00,17:17:00,3794,51,15231.187,0
3408953,17:18:00,17:18:00,3796,52,15486.343,0
3408953,17:18:00,17:18:00,3797,53,15703.835,0
3408953,17:19:00,17:19:00,3798,54,15935.308,0
3408953,17:20:00,17:20:00,3799,55,16214.653,0
3408953,17:21:00,17:21:00,3801,56,16613.484,0
3408953,17:22:00,17:22:00,3804,57,16993.447,0
3408953,17:22:00,17:22:00,3806,58,17231.58,0
3408953,17:23:00,17:23:00,3807,59,17389.83,0
3408953,17:23:00,17:23:00,15865,60,17677.393,0
3408953,17:24:00,17:24:00,15866,61,17998.854,0
3408953,17:25:00,17:25:00,8528,62,18343.215,0
3408953,17:26:00,17:26:00,14825,63,18515.686,0
3408953,17:26:00,17:26:00,759,64,18820.807,0
3408953,17:27:00,17:27:00,1579,65,18945.031,0
3408953,17:27:00,17:27:00,14499,66,19088.236,0
3408953,17:28:00,17:28:00,7855,67,19329.129,0
3408953,17:30:00,17:30:00,7852,68,19952.11,
3408954,17:20:00,17:20:00,16146,1,0,
3408954,17:22:00,17:22:00,3695,4,1033.6664,0
3408954,17:23:00,17:23:00,3696,5,1432.6495,0
3408954,17:24:00,17:24:00,3697,6,1840.1217,0
3408954,17:25:00,17:25:00,3698,7,2119.1606,0
3408954,17:26:00,17:26:00,3699,8,2552.2192,0
3408954,17:28:00,17:28:00,3700,9,3080.9338,
3408954,17:29:00,17:29:00,3701,10,3543.3687,0
3408954,17:30:00,17:30:00,3703,11,4020.5076,0
3408954,17:30:00,17:30:00,3704,12,4245.189,0
3408954,17:31:00,17:31:00,3705,13,4602.069,0
3408954,17:32:00,17:32:00,15973,14,4791.0815,0
3408954,17:32:00,17:32:00,3707,15,5143.1904,0
3408954,17:33:00,17:33:00,166,16,5544.474,0
3408954,17:34:00,17:34:00,15013,17,5827.632,0
3408954,17:35:00,17:35:00,3744,18,6297.4604,0
3408954,17:36:00,17:36:00,3747,19,6663.0664,0
3408954,17:36:00,17:36:00,3748,20,6820.8213,0
3408954,17:37:00,17:37:00,3749,21,7059.217,0
3408954,17:38:00,17:38:00,3750,22,7277.83,0
3408954,17:38:00,17:38:00,3751,23,7498.8574,0
3408954,17:39:00,17:39:00,3752,24,7670.195,0
3408954,17:39:00,17:39:00,3753,25,7868.348,0
3408954,17:40:00,17:40:00,3754,26,8031.4443,
3408954,17:40:00,17:40:00,3756,27,8338.188,0
3408954,17:41:00,17:41:00,3758,28,8540.391,0
3408954,17:41:00,17:41:00,3759,29,8819.01,0
3408954,17:42:00,17:42:00,3760,30,8977.459,0
3408954,17:43:00,17:43:00,3763,31,9350.533,0
3408954,17:43:00,17:43:00,3765,32,9627.058,0
3408954,17:44:00,17:44:00,3768,33,9959.055,0
3408954,17:45:00,17:45:00,3770,34,10111.067,0
3408954,17:45:00,17:45:00,3772,35,10468.066,0
3408954,17:47:00,17:47:00,3774,36,10852.465,
3408954,17:47:00,17:47:00,2271,37,11210.88,0
3408954,17:48:00,17:48:00,2270,38,11533.452,0
3408954,17:49:00,17:49:00,2269,39,11760.328,0
3408954,17:50:00,17:50:00,3776,40,12491.049,0
3408954,17:51:00,17:51:00,3778,41,12786.15,0
3408954,17:52:00,17:52:00,3780,42,13099.685,0
3408954,17:52:00,17:52:00,3781,43,13287.462,0
3408954,17:53:00,17:53:00,3783,44,13522.915,0
3408954,17:53:00,17:53:00,3784,45,13718.152,0
3408954,17:54:00,17:54:00,3786,46,13964.509,0
3408954,17:55:00,17:55:00,3788,47,14260.569,
3408954,17:55:00,17:55:00,3789,48,14463.91,0
3408954,17:55:00,17:55:00,3790,49,14568.907,0
3408954,17:56:00,17:56:00,3791,50,14825.391,0
3408954,17:57:00,17:57:00,3794,51,15231.187,0
3408954,17:58:00,17:58:00,3796,52,15486.343,0
3408954,17:58:00,17:58:00,3797,53,15703.835,0
3408954,17:59:00,17:59:00,3798,54,15935.308,0
3408954,18:00:00,18:00:00,3799,55,16214.653,0
3408954,18:01:00,18:01:00,3801,56,16613.484,0
3408954,18:02:00,18:02:00,3804,57,16993.447,0
3408954,18:02:00,18:02:00,3806,58,17231.58,0
3408954,18:03:00,18:03:00,3807,59,17389.83,0
3408954,18:03:00,18:03:00,15865,60,17677.393,0
3408954,18:04:00,18:04:00,15866,61,17998.854,0
3408954,18:05:00,18:05:00,8528,62,18343.215,0
3408954,18:06:00,18:06:00,14825,63,18515.686,0
3408954,18:06:00,18:06:00,759,64,18820.807,0
3408954,18:07:00,18:07:00,1579,65,18945.031,0
3408954,18:07:00,18:07:00,14499,66,19088.236,0
3408954,18:08:00,18:08:00,7855,67,19329.129,0
3408954,18:10:00,18:10:00,7852,68,19952.11,
3408767,20:00:00,20:00:00,16146,1,0,
3408767,20:03:00,20:03:00,273,2,1497.7201,
3408767,20:03:00,20:03:00,13335,3,1909.4506,0
3408767,20:05:00,20:05:00,3695,4,2533.8267,0
3408767,20:06:00,20:06:00,3696,5,2932.8098,0
3408767,20:07:00,20:07:00,3697,6,3340.282,0
3408767,20:07:00,20:07:00,3698,7,3619.3208,0
3408767,20:08:00,20:08:00,3699,8,4052.3796,0
3408767,20:10:00,20:10:00,3700,9,4581.094,
3408767,20:11:00,20:11:00,3701,10,5043.529,0
3408767,20:12:00,20:12:00,3703,11,5520.668,0
3408767,20:12:00,20:12:00,3704,12,5745.349,0
3408767,20:13:00,20:13:00,3705,13,6102.2295,0
3408767,20:13:00,20:13:00,15973,14,6291.2417,0
3408767,20:14:00,20:14:00,3707,15,6643.3506,0
3408767,20:15:00,20:15:00,166,16,7044.6343,0
3408767,20:16:00,20:16:00,15013,17,7327.7925,0
3408767,20:17:00,20:17:00,3744,18,7797.6206,0
3408767,20:17:00,20:17:00,3747,19,8163.2266,0
3408767,20:18:00,20:18:00,3748,20,8320.981,0
3408767,20:18:00,20:18:00,3749,21,8559.377,0
3408767,20:19:00,20:19:00,3750,22,8777.99,0
3408767,20:19:00,20:19:00,3751,23,8999.018,0
3408767,20:20:00,20:20:00,3752,24,9170.355,0
3408767,20:20:00,20:20:00,3753,25,9368.509,0
3408767,20:21:00,20:21:00,3754,26,9531.6045,
3408767,20:21:00,20:21:00,3756,27,9838.349,0
3408767,20:22:00,20:22:00,3758,28,10040.551,0
3408767,20:22:00,20:22:00,3759,29,10319.171,0
3408767,20:23:00,20:23:00,3760,30,10477.619,0
3408767,20:24:00,20:24:00,3763,31,10850.693,0
3408767,20:24:00,20:24:00,3765,32,11127.218,0
3408767,20:25:00,20:25:00,3768,33,11459.215,0
3408767,20:26:00,20:26:00,3770,34,11611.229,0
3408767,20:26:00,20:26:00,3772,35,11968.227,0
3408767,20:28:00,20:28:00,3774,36,12352.626,
3408767,20:28:00,20:28:00,2271,37,12711.04,0
3408767,20:29:00,20:29:00,2270,38,13033.612,0
3408767,20:29:00,20:29:00,2269,39,13260.488,0
3408767,20:31:00,20:31:00,3776,40,13991.209,0
3408767,20:31:00,20:31:00,3778,41,14286.311,0
3408767,20:32:00,20:32:00,3780,42,14599.845,0
3408767,20:32:00,20:32:00,3781,43,14787.622,0
3408767,20:33:00,20:33:00,3783,44,15023.075,0
3408767,20:33:00,20:33:00,3784,45,15218.3125,0
3408767,20:34:00,20:34:00,3786,46,15464.669,0
3408767,20:35:00,20:35:00,3788,47,15760.73,
3408767,20:35:00,20:35:00,3789,48,15964.07,0
3408767,20:35:00,20:35:00,3790,49,16069.067,0
3408767,20:36:00,20:36:00,3791,50,16325.551,0
3408767,20:37:00,20:37:00,3794,51,16731.346,0
3408767,20:38:00,20:38:00,3796,52,16986.502,0
3408767,20:38:00,20:38:00,3797,53,17203.996,0
3408767,20:39:00,20:39:00,3798,54,17435.467,0
3408767,20:40:00,20:40:00,3799,55,17714.812,0
3408767,20:41:00,20:41:00,3801,56,18113.645,0
3408767,20:42:00,20:42:00,3804,57,18493.607,0
3408767,20:42:00,20:42:00,3806,58,18731.74,0
3408767,20:43:00,20:43:00,3807,59,18889.99,0
3408767,20:43:00,20:43:00,15865,60,19177.553,0
3408767,20:44:00,20:44:00,15866,61,19499.014,0
3408767,20:45:00,20:45:00,8528,62,19843.375,0
3408767,20:46:00,20:46:00,14825,63,20015.846,0
3408767,20:46:00,20:46:00,759,64,20320.967,0
3408767,20:47:00,20:47:00,1579,65,20445.191,0
3408767,20:47:00,20:47:00,14499,66,20588.396,0
3408767,20:48:00,20:48:00,7855,67,20829.29,0
3408767,20:50:00,20:50:00,7852,68,21452.27,
3408768,20:40:00,20:40:00,16146,1,0,
3408768,20:43:00,20:43:00,273,2,1497.7201,
3408768,20:43:00,20:43:00,13335,3,1909.4506,0
3408768,20:45:00,20:45:00,3695,4,2533.8267,0
3408768,20:46:00,20:46:00,3696,5,2932.8098,0
3408768,20:47:00,20:47:00,3697,6,3340.282,0
3408768,20:47:00,20:47:00,3698,7,3619.3208,0
3408768,20:48:00,20:48:00,3699,8,4052.3796,0
3408768,20:50:00,20:50:00,3700,9,4581.094,
3408768,20:51:00,20:51:00,3701,10,5043.529,0
3408768,20:52:00,20:52:00,3703,11,5520.668,0
3408768,20:52:00,20:52:00,3704,12,5745.349,0
3408768,20:53:00,20:53:00,3705,13,6102.2295,0
3408768,20:53:00,20:53:00,15973,14,6291.2417,0
3408768,20:54:00,20:54:00,3707,15,6643.3506,0
3408768,20:55:00,20:55:00,166,16,7044.6343,0
3408768,20:56:00,20:56:00,15013,17,7327.7925,0
3408768,20:57:00,20:57:00,3744,18,7797.6206,0
3408768,20:57:00,20:57:00,3747,19,8163.2266,0
3408768,20:58:00,20:58:00,3748,20,8320.981,0
3408768,20:58:00,20:58:00,3749,21,8559.377,0
3408768,20:59:00,20:59:00,3750,22,8777.99,0
3408768,20:59:00,20:59:00,3751,23,8999.018,0
3408768,21:00:00,21:00:00,3752,24,9170.355,0
3408768,21:00:00,21:00:00,3753,25,9368.509,0
3408768,21:01:00,21:01:00,3754,26,9531.6045,
3408768,21:01:00,21:01:00,3756,27,9838.349,0
3408768,21:02:00,21:02:00,3758,28,10040.551,0
3408768,21:02:00,21:02:00,3759,29,10319.171,0
3408768,21:03:00,21:03:00,3760,30,10477.619,0
3408768,21:04:00,21:04:00,3763,31,10850.693,0
3408768,21:04:00,21:04:00,3765,32,11127.218,0
3408768,21:05:00,21:05:00,3768,33,11459.215,0
3408768,21:06:00,21:06:00,3770,34,11611.229,0
3408768,21:06:00,21:06:00,3772,35,11968.227,0
3408768,21:08:00,21:08:00,3774,36,12352.626,
3408768,21:08:00,21:08:00,2271,37,12711.04,0
3408768,21:09:00,21:09:00,2270,38,13033.612,0
3408768,21:09:00,21:09:00,2269,39,13260.488,0
3408768,21:11:00,21:11:00,3776,40,13991.209,0
3408768,21:11:00,21:11:00,3778,41,14286.311,0
3408768,21:12:00,21:12:00,3780,42,14599.845,0
3408768,21:12:00,21:12:00,3781,43,14787.622,0
3408768,21:13:00,21:13:00,3783,44,15023.075,0
3408768,21:13:00,21:13:00,3784,45,15218.3125,0
3408768,21:14:00,21:14:00,3786,46,15464.669,0
3408768,21:15:00,21:15:00,3788,47,15760.73,
3408768,21:15:00,21:15:00,3789,48,15964.07,0
3408768,21:15:00,21:15:00,3790,49,16069.067,0
3408768,21:16:00,21:16:00,3791,50,16325.551,0
3408768,21:17:00,21:17:00,3794,51,16731.346,0
3408768,21:18:00,21:18:00,3796,52,16986.502,0
3408768,21:18:00,21:18:00,3797,53,17203.996,0
3408768,21:19:00,21:19:00,3798,54,17435.467,0
3408768,21:20:00,21:20:00,3799,55,17714.812,0
3408768,21:21:00,21:21:00,3801,56,18113.645,0
3408768,21:22:00,21:22:00,3804,57,18493.607,0
3408768,21:22:00,21:22:00,3806,58,18731.74,0
3408768,21:23:00,21:23:00,3807,59,18889.99,0
3408768,21:23:00,21:23:00,15865,60,19177.553,0
3408768,21:24:00,21:24:00,15866,61,19499.014,0
3408768,21:25:00,21:25:00,8528,62,19843.375,0
3408768,21:26:00,21:26:00,14825,63,20015.846,0
3408768,21:26:00,21:26:00,759,64,20320.967,0
3408768,21:27:00,21:27:00,1579,65,20445.191,0
3408768,21:27:00,21:27:00,14499,66,20588.396,0
3408768,21:28:00,21:28:00,7855,67,20829.29,0
3408768,21:30:00,21:30:00,7852,68,21452.27,
3408769,21:20:00,21:20:00,16146,1,0,
3408769,21:23:00,21:23:00,273,2,1497.7201,
3408769,21:23:00,21:23:00,13335,3,1909.4506,0
3408769,21:25:00,21:25:00,3695,4,2533.8267,0
3408769,21:26:00,21:26:00,3696,5,2932.8098,0
3408769,21:27:00,21:27:00,3697,6,3340.282,0
3408769,21:27:00,21:27:00,3698,7,3619.3208,0
3408769,21:28:00,21:28:00,3699,8,4052.3796,0
3408769,21:30:00,21:30:00,3700,9,4581.094,
3408769,21:31:00,21:31:00,3701,10,5043.529,0
3408769,21:32:00,21:32:00,3703,11,5520.668,0
3408769,21:32:00,21:32:00,3704,12,5745.349,0
3408769,21:33:00,21:33:00,3705,13,6102.2295,0
3408769,21:33:00,21:33:00,15973,14,6291.2417,0
3408769,21:34:00,21:34:00,3707,15,6643.3506,0
3408769,21:35:00,21:35:00,166,16,7044.6343,0
3408769,21:36:00,21:36:00,15013,17,7327.7925,0
3408769,21:37:00,21:37:00,3744,18,7797.6206,0
3408769,21:37:00,21:37:00,3747,19,8163.2266,0
3408769,21:38:00,21:38:00,3748,20,8320.981,0
3408769,21:38:00,21:38:00,3749,21,8559.377,0
3408769,21:39:00,21:39:00,3750,22,8777.99,0
3408769,21:39:00,21:39:00,3751,23,8999.018,0
3408769,21:40:00,21:40:00,3752,24,9170.355,0
3408769,21:40:00,21:40:00,3753,25,9368.509,0
3408769,21:41:00,21:41:00,3754,26,9531.6045,
3408769,21:41:00,21:41:00,3756,27,9838.349,0
3408769,21:42:00,21:42:00,3758,28,10040.551,0
3408769,21:42:00,21:42:00,3759,29,10319.171,0
3408769,21:43:00,21:43:00,3760,30,10477.619,0
3408769,21:44:00,21:44:00,3763,31,10850.693,0
3408769,21:44:00,21:44:00,3765,32,11127.218,0
3408769,21:45:00,21:45:00,3768,33,11459.215,0
3408769,21:46:00,21:46:00,3770,34,11611.229,0
3408769,21:46:00,21:46:00,3772,35,11968.227,0
3408769,21:48:00,21:48:00,3774,36,12352.626,
3408769,21:48:00,21:48:00,2271,37,12711.04,0
3408769,21:49:00,21:49:00,2270,38,13033.612,0
3408769,21:49:00,21:49:00,2269,39,13260.488,0
3408769,21:51:00,21:51:00,3776,40,13991.209,0
3408769,21:51:00,21:51:00,3778,41,14286.311,0
3408769,21:52:00,21:52:00,3780,42,14599.845,0
3408769,21:52:00,21:52:00,3781,43,14787.622,0
3408769,21:53:00,21:53:00,3783,44,15023.075,0
3408769,21:53:00,21:53:00,3784,45,15218.3125,0
3408769,21:54:00,21:54:00,3786,46,15464.669,0
3408769,21:55:00,21:55:00,3788,47,15760.73,
3408769,21:55:00,21:55:00,3789,48,15964.07,0
3408769,21:55:00,21:55:00,3790,49,16069.067,0
3408769,21:56:00,21:56:00,3791,50,16325.551,0
3408769,21:57:00,21:57:00,3794,51,16731.346,0
3408769,21:58:00,21:58:00,3796,52,16986.502,0
3408769,21:58:00,21:58:00,3797,53,17203.996,0
3408769,21:59:00,21:59:00,3798,54,17435.467,0
3408769,22:00:00,22:00:00,3799,55,17714.812,0
3408769,22:01:00,22:01:00,3801,56,18113.645,0
3408769,22:02:00,22:02:00,3804,57,18493.607,0
3408769,22:02:00,22:02:00,3806,58,18731.74,0
3408769,22:03:00,22:03:00,3807,59,18889.99,0
3408769,22:03:00,22:03:00,15865,60,19177.553,0
3408769,22:04:00,22:04:00,15866,61,19499.014,0
3408769,22:05:00,22:05:00,8528,62,19843.375,0
3408769,22:06:00,22:06:00,14825,63,20015.846,0
3408769,22:06:00,22:06:00,759,64,20320.967,0
3408769,22:07:00,22:07:00,1579,65,20445.191,0
3408769,22:07:00,22:07:00,14499,66,20588.396,0
3408769,22:08:00,22:08:00,7855,67,20829.29,0
3408769,22:10:00,22:10:00,7852,68,21452.27,
3408770,22:00:00,22:00:00,16146,1,0,
3408770,22:03:00,22:03:00,273,2,1497.7201,
3408770,22:03:00,22:03:00,13335,3,1909.4506,0
3408770,22:05:00,22:05:00,3695,4,2533.8267,0
3408770,22:06:00,22:06:00,3696,5,2932.8098,0
3408770,22:07:00,22:07:00,3697,6,3340.282,0
3408770,22:07:00,22:07:00,3698,7,3619.3208,0
3408770,22:08:00,22:08:00,3699,8,4052.3796,0
3408770,22:10:00,22:10:00,3700,9,4581.094,
3408770,22:11:00,22:11:00,3701,10,5043.529,0
3408770,22:12:00,22:12:00,3703,11,5520.668,0
3408770,22:12:00,22:12:00,3704,12,5745.349,0
3408770,22:13:00,22:13:00,3705,13,6102.2295,0
3408770,22:13:00,22:13:00,15973,14,6291.2417,0
3408770,22:14:00,22:14:00,3707,15,6643.3506,0
3408770,22:15:00,22:15:00,166,16,7044.6343,0
3408770,22:16:00,22:16:00,15013,17,7327.7925,0
3408770,22:17:00,22:17:00,3744,18,7797.6206,0
3408770,22:17:00,22:17:00,3747,19,8163.2266,0
3408770,22:18:00,22:18:00,3748,20,8320.981,0
3408770,22:18:00,22:18:00,3749,21,8559.377,0
3408770,22:19:00,22:19:00,3750,22,8777.99,0
3408770,22:19:00,22:19:00,3751,23,8999.018,0
3408770,22:20:00,22:20:00,3752,24,9170.355,0
3408770,22:20:00,22:20:00,3753,25,9368.509,0
3408770,22:21:00,22:21:00,3754,26,9531.6045,
3408770,22:21:00,22:21:00,3756,27,9838.349,0
3408770,22:22:00,22:22:00,3758,28,10040.551,0
3408770,22:22:00,22:22:00,3759,29,10319.171,0
3408770,22:23:00,22:23:00,3760,30,10477.619,0
3408770,22:24:00,22:24:00,3763,31,10850.693,0
3408770,22:24:00,22:24:00,3765,32,11127.218,0
3408770,22:25:00,22:25:00,3768,33,11459.215,0
3408770,22:26:00,22:26:00,3770,34,11611.229,0
3408770,22:26:00,22:26:00,3772,35,11968.227,0
3408770,22:28:00,22:28:00,3774,36,12352.626,
3408770,22:28:00,22:28:00,2271,37,12711.04,0
3408770,22:29:00,22:29:00,2270,38,13033.612,0
3408770,22:29:00,22:29:00,2269,39,13260.488,0
3408770,22:31:00,22:31:00,3776,40,13991.209,0
3408770,22:31:00,22:31:00,3778,41,14286.311,0
3408770,22:32:00,22:32:00,3780,42,14599.845,0
3408770,22:32:00,22:32:00,3781,43,14787.622,0
3408770,22:33:00,22:33:00,3783,44,15023.075,0
3408770,22:33:00,22:33:00,3784,45,15218.3125,0
3408770,22:34:00,22:34:00,3786,46,15464.669,0
3408770,22:35:00,22:35:00,3788,47,15760.73,
3408770,22:35:00,22:35:00,3789,48,15964.07,0
3408770,22:35:00,22:35:00,3790,49,16069.067,0
3408770,22:36:00,22:36:00,3791,50,16325.551,0
3408770,22:37:00,22:37:00,3794,51,16731.346,0
3408770,22:38:00,22:38:00,3796,52,16986.502,0
3408770,22:38:00,22:38:00,3797,53,17203.996,0
3408770,22:39:00,22:39:00,3798,54,17435.467,0
3408770,22:40:00,22:40:00,3799,55,17714.812,0
3408770,22:41:00,22:41:00,3801,56,18113.645,0
3408770,22:42:00,22:42:00,3804,57,18493.607,0
3408770,22:42:00,22:42:00,3806,58,18731.74,0
3408770,22:43:00,22:43:00,3807,59,18889.99,0
3408770,22:43:00,22:43:00,15865,60,19177.553,0
3408770,22:44:00,22:44:00,15866,61,19499.014,0
3408770,22:45:00,22:45:00,8528,62,19843.375,0
3408770,22:46:00,22:46:00,14825,63,20015.846,0
3408770,22:46:00,22:46:00,759,64,20320.967,0
3408770,22:47:00,22:47:00,1579,65,20445.191,0
3408770,22:47:00,22:47:00,14499,66,20588.396,0
3408770,22:48:00,22:48:00,7855,67,20829.29,0
3408770,22:50:00,22:50:00,7852,68,21452.27,
3408778,18:00:00,18:00:00,16146,1,0,
3408778,18:04:00,18:04:00,273,2,1497.7201,
3408778,18:04:00,18:04:00,13335,3,1909.4506,0
3408778,18:06:00,18:06:00,3695,4,2533.8267,0
3408778,18:07:00,18:07:00,3696,5,2932.8098,0
3408778,18:08:00,18:08:00,3697,6,3340.282,0
3408778,18:08:00,18:08:00,3698,7,3619.3208,0
3408778,18:09:00,18:09:00,3699,8,4052.3796,0
3408778,18:11:00,18:11:00,3700,9,4581.094,
3408778,18:12:00,18:12:00,3701,10,5043.529,0
3408778,18:13:00,18:13:00,3703,11,5520.668,0
3408778,18:13:00,18:13:00,3704,12,5745.349,0
3408778,18:14:00,18:14:00,3705,13,6102.2295,0
3408778,18:15:00,18:15:00,15973,14,6291.2417,0
3408778,18:15:00,18:15:00,3707,15,6643.3506,0
3408778,18:16:00,18:16:00,166,16,7044.6343,0
3408778,18:17:00,18:17:00,15013,17,7327.7925,0
3408778,18:18:00,18:18:00,3744,18,7797.6206,0
3408778,18:19:00,18:19:00,3747,19,8163.2266,0
3408778,18:19:00,18:19:00,3748,20,8320.981,0
3408778,18:20:00,18:20:00,3749,21,8559.377,0
3408778,18:21:00,18:21:00,3750,22,8777.99,0
3408778,18:21:00,18:21:00,3751,23,8999.018,0
3408778,18:22:00,18:22:00,3752,24,9170.355,0
3408778,18:22:00,18:22:00,3753,25,9368.509,0
3408778,18:23:00,18:23:00,3754,26,9531.6045,
3408778,18:23:00,18:23:00,3756,27,9838.349,0
3408778,18:24:00,18:24:00,3758,28,10040.551,0
3408778,18:24:00,18:24:00,3759,29,10319.171,0
3408778,18:25:00,18:25:00,3760,30,10477.619,0
3408778,18:26:00,18:26:00,3763,31,10850.693,0
3408778,18:26:00,18:26:00,3765,32,11127.218,0
3408778,18:27:00,18:27:00,3768,33,11459.215,0
3408778,18:28:00,18:28:00,3770,34,11611.229,0
3408778,18:28:00,18:28:00,3772,35,11968.227,0
3408778,18:30:00,18:30:00,3774,36,12352.626,
3408778,18:30:00,18:30:00,2271,37,12711.04,0
3408778,18:31:00,18:31:00,2270,38,13033.612,0
3408778,18:32:00,18:32:00,2269,39,13260.488,0
3408778,18:33:00,18:33:00,3776,40,13991.209,0
3408778,18:34:00,18:34:00,3778,41,14286.311,0
3408778,18:35:00,18:35:00,3780,42,14599.845,0
3408778,18:35:00,18:35:00,3781,43,14787.622,0
3408778,18:36:00,18:36:00,3783,44,15023.075,0
3408778,18:36:00,18:36:00,3784,45,15218.3125,0
3408778,18:37:00,18:37:00,3786,46,15464.669,0
3408778,18:38:00,18:38:00,3788,47,15760.73,
3408778,18:38:00,18:38:00,3789,48,15964.07,0
3408778,18:38:00,18:38:00,3790,49,16069.067,0
3408778,18:39:00,18:39:00,3791,50,16325.551,0
3408778,18:40:00,18:40:00,3794,51,16731.346,0
3408778,18:41:00,18:41:00,3796,52,16986.502,0
3408778,18:42:00,18:42:00,3797,53,17203.996,0
3408778,18:42:00,18:42:00,3798,54,17435.467,0
3408778,18:43:00,18:43:00,3799,55,17714.812,0
3408778,18:44:00,18:44:00,3801,56,18113.645,0
3408778,18:45:00,18:45:00,3804,57,18493.607,0
3408778,18:46:00,18:46:00,3806,58,18731.74,0
3408778,18:46:00,18:46:00,3807,59,18889.99,0
3408778,18:47:00,18:47:00,15865,60,19177.553,0
3408778,18:48:00,18:48:00,15866,61,19499.014,0
3408778,18:49:00,18:49:00,8528,62,19843.375,0
3408778,18:49:00,18:49:00,14825,63,20015.846,0
3408778,18:50:00,18:50:00,759,64,20320.967,0
3408778,18:51:00,18:51:00,1579,65,20445.191,0
3408778,18:51:00,18:51:00,14499,66,20588.396,0
3408778,18:52:00,18:52:00,7855,67,20829.29,0
3408778,18:54:00,18:54:00,7852,68,21452.27,
3408779,18:40:00,18:40:00,16146,1,0,
3408779,18:43:00,18:43:00,273,2,1497.7201,
3408779,18:43:00,18:43:00,13335,3,1909.4506,0
3408779,18:45:00,18:45:00,3695,4,2533.8267,0
3408779,18:46:00,18:46:00,3696,5,2932.8098,0
3408779,18:47:00,18:47:00,3697,6,3340.282,0
3408779,18:47:00,18:47:00,3698,7,3619.3208,0
3408779,18:48:00,18:48:00,3699,8,4052.3796,0
3408779,18:50:00,18:50:00,3700,9,4581.094,
3408779,18:51:00,18:51:00,3701,10,5043.529,0
3408779,18:52:00,18:52:00,3703,11,5520.668,0
3408779,18:52:00,18:52:00,3704,12,5745.349,0
3408779,18:53:00,18:53:00,3705,13,6102.2295,0
3408779,18:53:00,18:53:00,15973,14,6291.2417,0
3408779,18:54:00,18:54:00,3707,15,6643.3506,0
3408779,18:55:00,18:55:00,166,16,7044.6343,0
3408779,18:56:00,18:56:00,15013,17,7327.7925,0
3408779,18:57:00,18:57:00,3744,18,7797.6206,0
3408779,18:57:00,18:57:00,3747,19,8163.2266,0
3408779,18:58:00,18:58:00,3748,20,8320.981,0
3408779,18:58:00,18:58:00,3749,21,8559.377,0
3408779,18:59:00,18:59:00,3750,22,8777.99,0
3408779,18:59:00,18:59:00,3751,23,8999.018,0
3408779,19:00:00,19:00:00,3752,24,9170.355,0
3408779,19:00:00,19:00:00,3753,25,9368.509,0
3408779,19:01:00,19:01:00,3754,26,9531.6045,
3408779,19:01:00,19:01:00,3756,27,9838.349,0
3408779,19:02:00,19:02:00,3758,28,10040.551,0
3408779,19:02:00,19:02:00,3759,29,10319.171,0
3408779,19:03:00,19:03:00,3760,30,10477.619,0
3408779,19:04:00,19:04:00,3763,31,10850.693,0
3408779,19:04:00,19:04:00,3765,32,11127.218,0
3408779,19:05:00,19:05:00,3768,33,11459.215,0
3408779,19:06:00,19:06:00,3770,34,11611.229,0
3408779,19:06:00,19:06:00,3772,35,11968.227,0
3408779,19:08:00,19:08:00,3774,36,12352.626,
3408779,19:08:00,19:08:00,2271,37,12711.04,0
3408779,19:09:00,19:09:00,2270,38,13033.612,0
3408779,19:09:00,19:09:00,2269,39,13260.488,0
3408779,19:11:00,19:11:00,3776,40,13991.209,0
3408779,19:11:00,19:11:00,3778,41,14286.311,0
3408779,19:12:00,19:12:00,3780,42,14599.845,0
3408779,19:12:00,19:12:00,3781,43,14787.622,0
3408779,19:13:00,19:13:00,3783,44,15023.075,0
3408779,19:13:00,19:13:00,3784,45,15218.3125,0
3408779,19:14:00,19:14:00,3786,46,15464.669,0
3408779,19:15:00,19:15:00,3788,47,15760.73,
3408779,19:15:00,19:15:00,3789,48,15964.07,0
3408779,19:15:00,19:15:00,3790,49,16069.067,0
3408779,19:16:00,19:16:00,3791,50,16325.551,0
3408779,19:17:00,19:17:00,3794,51,16731.346,0
3408779,19:18:00,19:18:00,3796,52,16986.502,0
3408779,19:18:00,19:18:00,3797,53,17203.996,0
3408779,19:19:00,19:19:00,3798,54,17435.467,0
3408779,19:20:00,19:20:00,3799,55,17714.812,0
3408779,19:21:00,19:21:00,3801,56,18113.645,0
3408779,19:22:00,19:22:00,3804,57,18493.607,0
3408779,19:22:00,19:22:00,3806,58,18731.74,0
3408779,19:23:00,19:23:00,3807,59,18889.99,0
3408779,19:23:00,19:23:00,15865,60,19177.553,0
3408779,19:24:00,19:24:00,15866,61,19499.014,0
3408779,19:25:00,19:25:00,8528,62,19843.375,0
3408779,19:26:00,19:26:00,14825,63,20015.846,0
3408779,19:26:00,19:26:00,759,64,20320.967,0
3408779,19:27:00,19:27:00,1579,65,20445.191,0
3408779,19:27:00,19:27:00,14499,66,20588.396,0
3408779,19:28:00,19:28:00,7855,67,20829.29,0
3408779,19:30:00,19:30:00,7852,68,21452.27,
3408780,19:20:00,19:20:00,16146,1,0,
3408780,19:23:00,19:23:00,273,2,1497.7201,
3408780,19:23:00,19:23:00,13335,3,1909.4506,0
3408780,19:25:00,19:25:00,3695,4,2533.8267,0
3408780,19:26:00,19:26:00,3696,5,2932.8098,0
3408780,19:27:00,19:27:00,3697,6,3340.282,0
3408780,19:27:00,19:27:00,3698,7,3619.3208,0
3408780,19:28:00,19:28:00,3699,8,4052.3796,0
3408780,19:30:00,19:30:00,3700,9,4581.094,
3408780,19:31:00,19:31:00,3701,10,5043.529,0
3408780,19:32:00,19:32:00,3703,11,5520.668,0
3408780,19:32:00,19:32:00,3704,12,5745.349,0
3408780,19:33:00,19:33:00,3705,13,6102.2295,0
3408780,19:33:00,19:33:00,15973,14,6291.2417,0
3408780,19:34:00,19:34:00,3707,15,6643.3506,0
3408780,19:35:00,19:35:00,166,16,7044.6343,0
3408780,19:36:00,19:36:00,15013,17,7327.7925,0
3408780,19:37:00,19:37:00,3744,18,7797.6206,0
3408780,19:37:00,19:37:00,3747,19,8163.2266,0
3408780,19:38:00,19:38:00,3748,20,8320.981,0
3408780,19:38:00,19:38:00,3749,21,8559.377,0
3408780,19:39:00,19:39:00,3750,22,8777.99,0
3408780,19:39:00,19:39:00,3751,23,8999.018,0
3408780,19:40:00,19:40:00,3752,24,9170.355,0
3408780,19:40:00,19:40:00,3753,25,9368.509,0
3408780,19:41:00,19:41:00,3754,26,9531.6045,
3408780,19:41:00,19:41:00,3756,27,9838.349,0
3408780,19:42:00,19:42:00,3758,28,10040.551,0
3408780,19:42:00,19:42:00,3759,29,10319.171,0
3408780,19:43:00,19:43:00,3760,30,10477.619,0
3408780,19:44:00,19:44:00,3763,31,10850.693,0
3408780,19:44:00,19:44:00,3765,32,11127.218,0
3408780,19:45:00,19:45:00,3768,33,11459.215,0
3408780,19:46:00,19:46:00,3770,34,11611.229,0
3408780,19:46:00,19:46:00,3772,35,11968.227,0
3408780,19:48:00,19:48:00,3774,36,12352.626,
3408780,19:48:00,19:48:00,2271,37,12711.04,0
3408780,19:49:00,19:49:00,2270,38,13033.612,0
3408780,19:49:00,19:49:00,2269,39,13260.488,0
3408780,19:51:00,19:51:00,3776,40,13991.209,0
3408780,19:51:00,19:51:00,3778,41,14286.311,0
3408780,19:52:00,19:52:00,3780,42,14599.845,0
3408780,19:52:00,19:52:00,3781,43,14787.622,0
3408780,19:53:00,19:53:00,3783,44,15023.075,0
3408780,19:53:00,19:53:00,3784,45,15218.3125,0
3408780,19:54:00,19:54:00,3786,46,15464.669,0
3408780,19:55:00,19:55:00,3788,47,15760.73,
3408780,19:55:00,19:55:00,3789,48,15964.07,0
3408780,19:55:00,19:55:00,3790,49,16069.067,0
3408780,19:56:00,19:56:00,3791,50,16325.551,0
3408780,19:57:00,19:57:00,3794,51,16731.346,0
3408780,19:58:00,19:58:00,3796,52,16986.502,0
3408780,19:58:00,19:58:00,3797,53,17203.996,0
3408780,19:59:00,19:59:00,3798,54,17435.467,0
3408780,20:00:00,20:00:00,3799,55,17714.812,0
3408780,20:01:00,20:01:00,3801,56,18113.645,0
3408780,20:02:00,20:02:00,3804,57,18493.607,0
3408780,20:02:00,20:02:00,3806,58,18731.74,0
3408780,20:03:00,20:03:00,3807,59,18889.99,0
3408780,20:03:00,20:03:00,15865,60,19177.553,0
3408780,20:04:00,20:04:00,15866,61,19499.014,0
3408780,20:05:00,20:05:00,8528,62,19843.375,0
3408780,20:06:00,20:06:00,14825,63,20015.846,0
3408780,20:06:00,20:06:00,759,64,20320.967,0
3408780,20:07:00,20:07:00,1579,65,20445.191,0
3408780,20:07:00,20:07:00,14499,66,20588.396,0
3408780,20:08:00,20:08:00,7855,67,20829.29,0
3408780,20:10:00,20:10:00,7852,68,21452.27,
3408781,06:30:00,06:30:00,16146,1,0,
3408781,06:34:00,06:34:00,273,2,1497.7201,
3408781,06:34:00,06:34:00,13335,3,1909.4506,0
3408781,06:36:00,06:36:00,3695,4,2533.8267,0
3408781,06:37:00,06:37:00,3696,5,2932.8098,0
3408781,06:38:00,06:38:00,3697,6,3340.282,0
3408781,06:38:00,06:38:00,3698,7,3619.3208,0
3408781,06:39:00,06:39:00,3699,8,4052.3796,0
3408781,06:41:00,06:41:00,3700,9,4581.094,
3408781,06:42:00,06:42:00,3701,10,5043.529,0
3408781,06:43:00,06:43:00,3703,11,5520.668,0
3408781,06:43:00,06:43:00,3704,12,5745.349,0
3408781,06:44:00,06:44:00,3705,13,6102.2295,0
3408781,06:45:00,06:45:00,15973,14,6291.2417,0
3408781,06:45:00,06:45:00,3707,15,6643.3506,0
3408781,06:46:00,06:46:00,166,16,7044.6343,0
3408781,06:47:00,06:47:00,15013,17,7327.7925,0
3408781,06:48:00,06:48:00,3744,18,7797.6206,0
3408781,06:49:00,06:49:00,3747,19,8163.2266,0
3408781,06:49:00,06:49:00,3748,20,8320.981,0
3408781,06:50:00,06:50:00,3749,21,8559.377,0
3408781,06:51:00,06:51:00,3750,22,8777.99,0
3408781,06:51:00,06:51:00,3751,23,8999.018,0
3408781,06:52:00,06:52:00,3752,24,9170.355,0
3408781,06:52:00,06:52:00,3753,25,9368.509,0
3408781,06:53:00,06:53:00,3754,26,9531.6045,
3408781,06:53:00,06:53:00,3756,27,9838.349,0
3408781,06:54:00,06:54:00,3758,28,10040.551,0
3408781,06:54:00,06:54:00,3759,29,10319.171,0
3408781,06:55:00,06:55:00,3760,30,10477.619,0
3408781,06:56:00,06:56:00,3763,31,10850.693,0
3408781,06:56:00,06:56:00,3765,32,11127.218,0
3408781,06:57:00,06:57:00,3768,33,11459.215,0
3408781,06:58:00,06:58:00,3770,34,11611.229,0
3408781,06:58:00,06:58:00,3772,35,11968.227,0
3408781,07:00:00,07:00:00,3774,36,12352.626,
3408781,07:00:00,07:00:00,2271,37,12711.04,0
3408781,07:01:00,07:01:00,2270,38,13033.612,0
3408781,07:02:00,07:02:00,2269,39,13260.488,0
3408781,07:03:00,07:03:00,3776,40,13991.209,0
3408781,07:04:00,07:04:00,3778,41,14286.311,0
3408781,07:05:00,07:05:00,3780,42,14599.845,0
3408781,07:05:00,07:05:00,3781,43,14787.622,0
3408781,07:06:00,07:06:00,3783,44,15023.075,0
3408781,07:06:00,07:06:00,3784,45,15218.3125,0
3408781,07:07:00,07:07:00,3786,46,15464.669,0
3408781,07:08:00,07:08:00,3788,47,15760.73,
3408781,07:08:00,07:08:00,3789,48,15964.07,0
3408781,07:08:00,07:08:00,3790,49,16069.067,0
3408781,07:09:00,07:09:00,3791,50,16325.551,0
3408781,07:10:00,07:10:00,3794,51,16731.346,0
3408781,07:11:00,07:11:00,3796,52,16986.502,0
3408781,07:12:00,07:12:00,3797,53,17203.996,0
3408781,07:12:00,07:12:00,3798,54,17435.467,0
3408781,07:13:00,07:13:00,3799,55,17714.812,0
3408781,07:14:00,07:14:00,3801,56,18113.645,0
3408781,07:15:00,07:15:00,3804,57,18493.607,0
3408781,07:16:00,07:16:00,3806,58,18731.74,0
3408781,07:16:00,07:16:00,3807,59,18889.99,0
3408781,07:17:00,07:17:00,15865,60,19177.553,0
3408781,07:18:00,07:18:00,15866,61,19499.014,0
3408781,07:19:00,07:19:00,8528,62,19843.375,0
3408781,07:19:00,07:19:00,14825,63,20015.846,0
3408781,07:20:00,07:20:00,759,64,20320.967,0
3408781,07:21:00,07:21:00,1579,65,20445.191,0
3408781,07:21:00,07:21:00,14499,66,20588.396,0
3408781,07:22:00,07:22:00,7855,67,20829.29,0
3408781,07:24:00,07:24:00,7852,68,21452.27,
3408782,07:10:00,07:10:00,16146,1,0,
3408782,07:14:00,07:14:00,273,2,1497.7201,
3408782,07:14:00,07:14:00,13335,3,1909.4506,0
3408782,07:16:00,07:16:00,3695,4,2533.8267,0
3408782,07:17:00,07:17:00,3696,5,2932.8098,0
3408782,07:18:00,07:18:00,3697,6,3340.282,0
3408782,07:18:00,07:18:00,3698,7,3619.3208,0
3408782,07:19:00,07:19:00,3699,8,4052.3796,0
3408782,07:21:00,07:21:00,3700,9,4581.094,
3408782,07:22:00,07:22:00,3701,10,5043.529,0
3408782,07:23:00,07:23:00,3703,11,5520.668,0
3408782,07:23:00,07:23:00,3704,12,5745.349,0
3408782,07:24:00,07:24:00,3705,13,6102.2295,0
3408782,07:25:00,07:25:00,15973,14,6291.2417,0
3408782,07:25:00,07:25:00,3707,15,6643.3506,0
3408782,07:26:00,07:26:00,166,16,7044.6343,0
3408782,07:27:00,07:27:00,15013,17,7327.7925,0
3408782,07:28:00,07:28:00,3744,18,7797.6206,0
3408782,07:29:00,07:29:00,3747,19,8163.2266,0
3408782,07:29:00,07:29:00,3748,20,8320.981,0
3408782,07:30:00,07:30:00,3749,21,8559.377,0
3408782,07:31:00,07:31:00,3750,22,8777.99,0
3408782,07:31:00,07:31:00,3751,23,8999.018,0
3408782,07:32:00,07:32:00,3752,24,9170.355,0
3408782,07:32:00,07:32:00,3753,25,9368.509,0
3408782,07:33:00,07:33:00,3754,26,9531.6045,
3408782,07:33:00,07:33:00,3756,27,9838.349,0
3408782,07:34:00,07:34:00,3758,28,10040.551,0
3408782,07:34:00,07:34:00,3759,29,10319.171,0
3408782,07:35:00,07:35:00,3760,30,10477.619,0
3408782,07:36:00,07:36:00,3763,31,10850.693,0
3408782,07:36:00,07:36:00,3765,32,11127.218,0
3408782,07:37:00,07:37:00,3768,33,11459.215,0
3408782,07:38:00,07:38:00,3770,34,11611.229,0
3408782,07:38:00,07:38:00,3772,35,11968.227,0
3408782,07:40:00,07:40:00,3774,36,12352.626,
3408782,07:40:00,07:40:00,2271,37,12711.04,0
3408782,07:41:00,07:41:00,2270,38,13033.612,0
3408782,07:42:00,07:42:00,2269,39,13260.488,0
3408782,07:43:00,07:43:00,3776,40,13991.209,0
3408782,07:44:00,07:44:00,3778,41,14286.311,0
3408782,07:45:00,07:45:00,3780,42,14599.845,0
3408782,07:45:00,07:45:00,3781,43,14787.622,0
3408782,07:46:00,07:46:00,3783,44,15023.075,0
3408782,07:46:00,07:46:00,3784,45,15218.3125,0
3408782,07:47:00,07:47:00,3786,46,15464.669,0
3408782,07:48:00,07:48:00,3788,47,15760.73,
3408782,07:48:00,07:48:00,3789,48,15964.07,0
3408782,07:48:00,07:48:00,3790,49,16069.067,0
3408782,07:49:00,07:49:00,3791,50,16325.551,0
3408782,07:50:00,07:50:00,3794,51,16731.346,0
3408782,07:51:00,07:51:00,3796,52,16986.502,0
3408782,07:52:00,07:52:00,3797,53,17203.996,0
3408782,07:52:00,07:52:00,3798,54,17435.467,0
3408782,07:53:00,07:53:00,3799,55,17714.812,0
3408782,07:54:00,07:54:00,3801,56,18113.645,0
3408782,07:55:00,07:55:00,3804,57,18493.607,0
3408782,07:56:00,07:56:00,3806,58,18731.74,0
3408782,07:56:00,07:56:00,3807,59,18889.99,0
3408782,07:57:00,07:57:00,15865,60,19177.553,0
3408782,07:58:00,07:58:00,15866,61,19499.014,0
3408782,07:59:00,07:59:00,8528,62,19843.375,0
3408782,07:59:00,07:59:00,14825,63,20015.846,0
3408782,08:00:00,08:00:00,759,64,20320.967,0
3408782,08:01:00,08:01:00,1579,65,20445.191,0
3408782,08:01:00,08:01:00,14499,66,20588.396,0
3408782,08:02:00,08:02:00,7855,67,20829.29,0
3408782,08:04:00,08:04:00,7852,68,21452.27,
3408783,07:30:00,07:30:00,16146,1,0,
3408783,07:34:00,07:34:00,273,2,1497.7201,
3408783,07:34:00,07:34:00,13335,3,1909.4506,0
3408783,07:36:00,07:36:00,3695,4,2533.8267,0
3408783,07:37:00,07:37:00,3696,5,2932.8098,0
3408783,07:38:00,07:38:00,3697,6,3340.282,0
3408783,07:38:00,07:38:00,3698,7,3619.3208,0
3408783,07:39:00,07:39:00,3699,8,4052.3796,0
3408783,07:41:00,07:41:00,3700,9,4581.094,
3408783,07:42:00,07:42:00,3701,10,5043.529,0
3408783,07:43:00,07:43:00,3703,11,5520.668,0
3408783,07:43:00,07:43:00,3704,12,5745.349,0
3408783,07:44:00,07:44:00,3705,13,6102.2295,0
3408783,07:45:00,07:45:00,15973,14,6291.2417,0
3408783,07:45:00,07:45:00,3707,15,6643.3506,0
3408783,07:46:00,07:46:00,166,16,7044.6343,0
3408783,07:47:00,07:47:00,15013,17,7327.7925,0
3408783,07:48:00,07:48:00,3744,18,7797.6206,0
3408783,07:49:00,07:49:00,3747,19,8163.2266,0
3408783,07:49:00,07:49:00,3748,20,8320.981,0
3408783,07:50:00,07:50:00,3749,21,8559.377,0
3408783,07:51:00,07:51:00,3750,22,8777.99,0
3408783,07:51:00,07:51:00,3751,23,8999.018,0
3408783,07:52:00,07:52:00,3752,24,9170.355,0
3408783,07:52:00,07:52:00,3753,25,9368.509,0
3408783,07:53:00,07:53:00,3754,26,9531.6045,
3408783,07:53:00,07:53:00,3756,27,9838.349,0
3408783,07:54:00,07:54:00,3758,28,10040.551,0
3408783,07:54:00,07:54:00,3759,29,10319.171,0
3408783,07:55:00,07:55:00,3760,30,10477.619,0
3408783,07:56:00,07:56:00,3763,31,10850.693,0
3408783,07:56:00,07:56:00,3765,32,11127.218,0
3408783,07:57:00,07:57:00,3768,33,11459.215,0
3408783,07:58:00,07:58:00,3770,34,11611.229,0
3408783,07:58:00,07:58:00,3772,35,11968.227,0
3408783,08:00:00,08:00:00,3774,36,12352.626,
3408783,08:00:00,08:00:00,2271,37,12711.04,0
3408783,08:01:00,08:01:00,2270,38,13033.612,0
3408783,08:02:00,08:02:00,2269,39,13260.488,0
3408783,08:03:00,08:03:00,3776,40,13991.209,0
3408783,08:04:00,08:04:00,3778,41,14286.311,0
3408783,08:05:00,08:05:00,3780,42,14599.845,0
3408783,08:05:00,08:05:00,3781,43,14787.622,0
3408783,08:06:00,08:06:00,3783,44,15023.075,0
3408783,08:06:00,08:06:00,3784,45,15218.3125,0
3408783,08:07:00,08:07:00,3786,46,15464.669,0
3408783,08:08:00,08:08:00,3788,47,15760.73,
3408783,08:08:00,08:08:00,3789,48,15964.07,0
3408783,08:08:00,08:08:00,3790,49,16069.067,0
3408783,08:09:00,08:09:00,3791,50,16325.551,0
3408783,08:10:00,08:10:00,3794,51,16731.346,0
3408783,08:11:00,08:11:00,3796,52,16986.502,0
3408783,08:12:00,08:12:00,3797,53,17203.996,0
3408783,08:12:00,08:12:00,3798,54,17435.467,0
3408783,08:13:00,08:13:00,3799,55,17714.812,0
3408783,08:14:00,08:14:00,3801,56,18113.645,0
3408783,08:15:00,08:15:00,3804,57,18493.607,0
3408783,08:16:00,08:16:00,3806,58,18731.74,0
3408783,08:16:00,08:16:00,3807,59,18889.99,0
3408783,08:17:00,08:17:00,15865,60,19177.553,0
3408783,08:18:00,08:18:00,15866,61,19499.014,0
3408783,08:19:00,08:19:00,8528,62,19843.375,0
3408783,08:19:00,08:19:00,14825,63,20015.846,0
3408783,08:20:00,08:20:00,759,64,20320.967,0
3408783,08:21:00,08:21:00,1579,65,20445.191,0
3408783,08:21:00,08:21:00,14499,66,20588.396,0
3408783,08:22:00,08:22:00,7855,67,20829.29,0
3408783,08:24:00,08:24:00,7852,68,21452.27,
3408784,08:10:00,08:10:00,16146,1,0,
3408784,08:14:00,08:14:00,273,2,1497.7201,
3408784,08:14:00,08:14:00,13335,3,1909.4506,0
3408784,08:16:00,08:16:00,3695,4,2533.8267,0
3408784,08:17:00,08:17:00,3696,5,2932.8098,0
3408784,08:18:00,08:18:00,3697,6,3340.282,0
3408784,08:18:00,08:18:00,3698,7,3619.3208,0
3408784,08:19:00,08:19:00,3699,8,4052.3796,0
3408784,08:21:00,08:21:00,3700,9,4581.094,
3408784,08:22:00,08:22:00,3701,10,5043.529,0
3408784,08:23:00,08:23:00,3703,11,5520.668,0
3408784,08:23:00,08:23:00,3704,12,5745.349,0
3408784,08:24:00,08:24:00,3705,13,6102.2295,0
3408784,08:25:00,08:25:00,15973,14,6291.2417,0
3408784,08:25:00,08:25:00,3707,15,6643.3506,0
3408784,08:26:00,08:26:00,166,16,7044.6343,0
3408784,08:27:00,08:27:00,15013,17,7327.7925,0
3408784,08:28:00,08:28:00,3744,18,7797.6206,0
3408784,08:29:00,08:29:00,3747,19,8163.2266,0
3408784,08:29:00,08:29:00,3748,20,8320.981,0
3408784,08:30:00,08:30:00,3749,21,8559.377,0
3408784,08:31:00,08:31:00,3750,22,8777.99,0
3408784,08:31:00,08:31:00,3751,23,8999.018,0
3408784,08:32:00,08:32:00,3752,24,9170.355,0
3408784,08:32:00,08:32:00,3753,25,9368.509,0
3408784,08:33:00,08:33:00,3754,26,9531.6045,
3408784,08:33:00,08:33:00,3756,27,9838.349,0
3408784,08:34:00,08:34:00,3758,28,10040.551,0
3408784,08:34:00,08:34:00,3759,29,10319.171,0
3408784,08:35:00,08:35:00,3760,30,10477.619,0
3408784,08:36:00,08:36:00,3763,31,10850.693,0
3408784,08:36:00,08:36:00,3765,32,11127.218,0
3408784,08:37:00,08:37:00,3768,33,11459.215,0
3408784,08:38:00,08:38:00,3770,34,11611.229,0
3408784,08:38:00,08:38:00,3772,35,11968.227,0
3408784,08:40:00,08:40:00,3774,36,12352.626,
3408784,08:40:00,08:40:00,2271,37,12711.04,0
3408784,08:41:00,08:41:00,2270,38,13033.612,0
3408784,08:42:00,08:42:00,2269,39,13260.488,0
3408784,08:43:00,08:43:00,3776,40,13991.209,0
3408784,08:44:00,08:44:00,3778,41,14286.311,0
3408784,08:45:00,08:45:00,3780,42,14599.845,0
3408784,08:45:00,08:45:00,3781,43,14787.622,0
3408784,08:46:00,08:46:00,3783,44,15023.075,0
3408784,08:46:00,08:46:00,3784,45,15218.3125,0
3408784,08:47:00,08:47:00,3786,46,15464.669,0
3408784,08:48:00,08:48:00,3788,47,15760.73,
3408784,08:48:00,08:48:00,3789,48,15964.07,0
3408784,08:48:00,08:48:00,3790,49,16069.067,0
3408784,08:49:00,08:49:00,3791,50,16325.551,0
3408784,08:50:00,08:50:00,3794,51,16731.346,0
3408784,08:51:00,08:51:00,3796,52,16986.502,0
3408784,08:52:00,08:52:00,3797,53,17203.996,0
3408784,08:52:00,08:52:00,3798,54,17435.467,0
3408784,08:53:00,08:53:00,3799,55,17714.812,0
3408784,08:54:00,08:54:00,3801,56,18113.645,0
3408784,08:55:00,08:55:00,3804,57,18493.607,0
3408784,08:56:00,08:56:00,3806,58,18731.74,0
3408784,08:56:00,08:56:00,3807,59,18889.99,0
3408784,08:57:00,08:57:00,15865,60,19177.553,0
3408784,08:58:00,08:58:00,15866,61,19499.014,0
3408784,08:59:00,08:59:00,8528,62,19843.375,0
3408784,08:59:00,08:59:00,14825,63,20015.846,0
3408784,09:00:00,09:00:00,759,64,20320.967,0
3408784,09:01:00,09:01:00,1579,65,20445.191,0
3408784,09:01:00,09:01:00,14499,66,20588.396,0
3408784,09:02:00,09:02:00,7855,67,20829.29,0
3408784,09:04:00,09:04:00,7852,68,21452.27,
3408785,08:30:00,08:30:00,16146,1,0,
3408785,08:34:00,08:34:00,273,2,1497.7201,
3408785,08:34:00,08:34:00,13335,3,1909.4506,0
3408785,08:36:00,08:36:00,3695,4,2533.8267,0
3408785,08:37:00,08:37:00,3696,5,2932.8098,0
3408785,08:38:00,08:38:00,3697,6,3340.282,0
3408785,08:38:00,08:38:00,3698,7,3619.3208,0
3408785,08:39:00,08:39:00,3699,8,4052.3796,0
3408785,08:41:00,08:41:00,3700,9,4581.094,
3408785,08:42:00,08:42:00,3701,10,5043.529,0
3408785,08:43:00,08:43:00,3703,11,5520.668,0
3408785,08:43:00,08:43:00,3704,12,5745.349,0
3408785,08:44:00,08:44:00,3705,13,6102.2295,0
3408785,08:45:00,08:45:00,15973,14,6291.2417,0
3408785,08:45:00,08:45:00,3707,15,6643.3506,0
3408785,08:46:00,08:46:00,166,16,7044.6343,0
3408785,08:47:00,08:47:00,15013,17,7327.7925,0
3408785,08:48:00,08:48:00,3744,18,7797.6206,0
3408785,08:49:00,08:49:00,3747,19,8163.2266,0
3408785,08:49:00,08:49:00,3748,20,8320.981,0
3408785,08:50:00,08:50:00,3749,21,8559.377,0
3408785,08:51:00,08:51:00,3750,22,8777.99,0
3408785,08:51:00,08:51:00,3751,23,8999.018,0
3408785,08:52:00,08:52:00,3752,24,9170.355,0
3408785,08:52:00,08:52:00,3753,25,9368.509,0
3408785,08:53:00,08:53:00,3754,26,9531.6045,
3408785,08:53:00,08:53:00,3756,27,9838.349,0
3408785,08:54:00,08:54:00,3758,28,10040.551,0
3408785,08:54:00,08:54:00,3759,29,10319.171,0
3408785,08:55:00,08:55:00,3760,30,10477.619,0
3408785,08:56:00,08:56:00,3763,31,10850.693,0
3408785,08:56:00,08:56:00,3765,32,11127.218,0
3408785,08:57:00,08:57:00,3768,33,11459.215,0
3408785,08:58:00,08:58:00,3770,34,11611.229,0
3408785,08:58:00,08:58:00,3772,35,11968.227,0
3408785,09:00:00,09:00:00,3774,36,12352.626,
3408785,09:00:00,09:00:00,2271,37,12711.04,0
3408785,09:01:00,09:01:00,2270,38,13033.612,0
3408785,09:02:00,09:02:00,2269,39,13260.488,0
3408785,09:03:00,09:03:00,3776,40,13991.209,0
3408785,09:04:00,09:04:00,3778,41,14286.311,0
3408785,09:05:00,09:05:00,3780,42,14599.845,0
3408785,09:05:00,09:05:00,3781,43,14787.622,0
3408785,09:06:00,09:06:00,3783,44,15023.075,0
3408785,09:06:00,09:06:00,3784,45,15218.3125,0
3408785,09:07:00,09:07:00,3786,46,15464.669,0
3408785,09:08:00,09:08:00,3788,47,15760.73,
3408785,09:08:00,09:08:00,3789,48,15964.07,0
3408785,09:08:00,09:08:00,3790,49,16069.067,0
3408785,09:09:00,09:09:00,3791,50,16325.551,0
3408785,09:10:00,09:10:00,3794,51,16731.346,0
3408785,09:11:00,09:11:00,3796,52,16986.502,0
3408785,09:12:00,09:12:00,3797,53,17203.996,0
3408785,09:12:00,09:12:00,3798,54,17435.467,0
3408785,09:13:00,09:13:00,3799,55,17714.812,0
3408785,09:14:00,09:14:00,3801,56,18113.645,0
3408785,09:15:00,09:15:00,3804,57,18493.607,0
3408785,09:16:00,09:16:00,3806,58,18731.74,0
3408785,09:16:00,09:16:00,3807,59,18889.99,0
3408785,09:17:00,09:17:00,15865,60,19177.553,0
3408785,09:18:00,09:18:00,15866,61,19499.014,0
3408785,09:19:00,09:19:00,8528,62,19843.375,0
3408785,09:19:00,09:19:00,14825,63,20015.846,0
3408785,09:20:00,09:20:00,759,64,20320.967,0
3408785,09:21:00,09:21:00,1579,65,20445.191,0
3408785,09:21:00,09:21:00,14499,66,20588.396,0
3408785,09:22:00,09:22:00,7855,67,20829.29,0
3408785,09:24:00,09:24:00,7852,68,21452.27,
3408786,09:10:00,09:10:00,16146,1,0,
3408786,09:14:00,09:14:00,273,2,1497.7201,
3408786,09:14:00,09:14:00,13335,3,1909.4506,0
3408786,09:16:00,09:16:00,3695,4,2533.8267,0
3408786,09:17:00,09:17:00,3696,5,2932.8098,0
3408786,09:18:00,09:18:00,3697,6,3340.282,0
3408786,09:18:00,09:18:00,3698,7,3619.3208,0
3408786,09:19:00,09:19:00,3699,8,4052.3796,0
3408786,09:21:00,09:21:00,3700,9,4581.094,
3408786,09:22:00,09:22:00,3701,10,5043.529,0
3408786,09:23:00,09:23:00,3703,11,5520.668,0
3408786,09:23:00,09:23:00,3704,12,5745.349,0
3408786,09:24:00,09:24:00,3705,13,6102.2295,0
3408786,09:25:00,09:25:00,15973,14,6291.2417,0
3408786,09:25:00,09:25:00,3707,15,6643.3506,0
3408786,09:26:00,09:26:00,166,16,7044.6343,0
3408786,09:27:00,09:27:00,15013,17,7327.7925,0
3408786,09:28:00,09:28:00,3744,18,7797.6206,0
3408786,09:29:00,09:29:00,3747,19,8163.2266,0
3408786,09:29:00,09:29:00,3748,20,8320.981,0
3408786,09:30:00,09:30:00,3749,21,8559.377,0
3408786,09:31:00,09:31:00,3750,22,8777.99,0
3408786,09:31:00,09:31:00,3751,23,8999.018,0
3408786,09:32:00,09:32:00,3752,24,9170.355,0
3408786,09:32:00,09:32:00,3753,25,9368.509,0
3408786,09:33:00,09:33:00,3754,26,9531.6045,
3408786,09:33:00,09:33:00,3756,27,9838.349,0
3408786,09:34:00,09:34:00,3758,28,10040.551,0
3408786,09:34:00,09:34:00,3759,29,10319.171,0
3408786,09:35:00,09:35:00,3760,30,10477.619,0
3408786,09:36:00,09:36:00,3763,31,10850.693,0
3408786,09:36:00,09:36:00,3765,32,11127.218,0
3408786,09:37:00,09:37:00,3768,33,11459.215,0
3408786,09:38:00,09:38:00,3770,34,11611.229,0
3408786,09:38:00,09:38:00,3772,35,11968.227,0
3408786,09:40:00,09:40:00,3774,36,12352.626,
3408786,09:40:00,09:40:00,2271,37,12711.04,0
3408786,09:41:00,09:41:00,2270,38,13033.612,0
3408786,09:42:00,09:42:00,2269,39,13260.488,0
3408786,09:43:00,09:43:00,3776,40,13991.209,0
3408786,09:44:00,09:44:00,3778,41,14286.311,0
3408786,09:45:00,09:45:00,3780,42,14599.845,0
3408786,09:45:00,09:45:00,3781,43,14787.622,0
3408786,09:46:00,09:46:00,3783,44,15023.075,0
3408786,09:46:00,09:46:00,3784,45,15218.3125,0
3408786,09:47:00,09:47:00,3786,46,15464.669,0
3408786,09:48:00,09:48:00,3788,47,15760.73,
3408786,09:48:00,09:48:00,3789,48,15964.07,0
3408786,09:48:00,09:48:00,3790,49,16069.067,0
3408786,09:49:00,09:49:00,3791,50,16325.551,0
3408786,09:50:00,09:50:00,3794,51,16731.346,0
3408786,09:51:00,09:51:00,3796,52,16986.502,0
3408786,09:52:00,09:52:00,3797,53,17203.996,0
3408786,09:52:00,09:52:00,3798,54,17435.467,0
3408786,09:53:00,09:53:00,3799,55,17714.812,0
3408786,09:54:00,09:54:00,3801,56,18113.645,0
3408786,09:55:00,09:55:00,3804,57,18493.607,0
3408786,09:56:00,09:56:00,3806,58,18731.74,0
3408786,09:56:00,09:56:00,3807,59,18889.99,0
3408786,09:57:00,09:57:00,15865,60,19177.553,0
3408786,09:58:00,09:58:00,15866,61,19499.014,0
3408786,09:59:00,09:59:00,8528,62,19843.375,0
3408786,09:59:00,09:59:00,14825,63,20015.846,0
3408786,10:00:00,10:00:00,759,64,20320.967,0
3408786,10:01:00,10:01:00,1579,65,20445.191,0
3408786,10:01:00,10:01:00,14499,66,20588.396,0
3408786,10:02:00,10:02:00,7855,67,20829.29,0
3408786,10:04:00,10:04:00,7852,68,21452.27,
3408787,09:30:00,09:30:00,16146,1,0,
3408787,09:34:00,09:34:00,273,2,1497.7201,
3408787,09:34:00,09:34:00,13335,3,1909.4506,0
3408787,09:36:00,09:36:00,3695,4,2533.8267,0
3408787,09:37:00,09:37:00,3696,5,2932.8098,0
3408787,09:38:00,09:38:00,3697,6,3340.282,0
3408787,09:38:00,09:38:00,3698,7,3619.3208,0
3408787,09:39:00,09:39:00,3699,8,4052.3796,0
3408787,09:41:00,09:41:00,3700,9,4581.094,
3408787,09:42:00,09:42:00,3701,10,5043.529,0
3408787,09:43:00,09:43:00,3703,11,5520.668,0
3408787,09:43:00,09:43:00,3704,12,5745.349,0
3408787,09:44:00,09:44:00,3705,13,6102.2295,0
3408787,09:45:00,09:45:00,15973,14,6291.2417,0
3408787,09:45:00,09:45:00,3707,15,6643.3506,0
3408787,09:46:00,09:46:00,166,16,7044.6343,0
3408787,09:47:00,09:47:00,15013,17,7327.7925,0
3408787,09:48:00,09:48:00,3744,18,7797.6206,0
3408787,09:49:00,09:49:00,3747,19,8163.2266,0
3408787,09:49:00,09:49:00,3748,20,8320.981,0
3408787,09:50:00,09:50:00,3749,21,8559.377,0
3408787,09:51:00,09:51:00,3750,22,8777.99,0
3408787,09:51:00,09:51:00,3751,23,8999.018,0
3408787,09:52:00,09:52:00,3752,24,9170.355,0
3408787,09:52:00,09:52:00,3753,25,9368.509,0
3408787,09:53:00,09:53:00,3754,26,9531.6045,
3408787,09:53:00,09:53:00,3756,27,9838.349,0
3408787,09:54:00,09:54:00,3758,28,10040.551,0
3408787,09:54:00,09:54:00,3759,29,10319.171,0
3408787,09:55:00,09:55:00,3760,30,10477.619,0
3408787,09:56:00,09:56:00,3763,31,10850.693,0
3408787,09:56:00,09:56:00,3765,32,11127.218,0
3408787,09:57:00,09:57:00,3768,33,11459.215,0
3408787,09:58:00,09:58:00,3770,34,11611.229,0
3408787,09:58:00,09:58:00,3772,35,11968.227,0
3408787,10:00:00,10:00:00,3774,36,12352.626,
3408787,10:00:00,10:00:00,2271,37,12711.04,0
3408787,10:01:00,10:01:00,2270,38,13033.612,0
3408787,10:02:00,10:02:00,2269,39,13260.488,0
3408787,10:03:00,10:03:00,3776,40,13991.209,0
3408787,10:04:00,10:04:00,3778,41,14286.311,0
3408787,10:05:00,10:05:00,3780,42,14599.845,0
3408787,10:05:00,10:05:00,3781,43,14787.622,0
3408787,10:06:00,10:06:00,3783,44,15023.075,0
3408787,10:06:00,10:06:00,3784,45,15218.3125,0
3408787,10:07:00,10:07:00,3786,46,15464.669,0
3408787,10:08:00,10:08:00,3788,47,15760.73,
3408787,10:08:00,10:08:00,3789,48,15964.07,0
3408787,10:08:00,10:08:00,3790,49,16069.067,0
3408787,10:09:00,10:09:00,3791,50,16325.551,0
3408787,10:10:00,10:10:00,3794,51,16731.346,0
3408787,10:11:00,10:11:00,3796,52,16986.502,0
3408787,10:12:00,10:12:00,3797,53,17203.996,0
3408787,10:12:00,10:12:00,3798,54,17435.467,0
3408787,10:13:00,10:13:00,3799,55,17714.812,0
3408787,10:14:00,10:14:00,3801,56,18113.645,0
3408787,10:15:00,10:15:00,3804,57,18493.607,0
3408787,10:16:00,10:16:00,3806,58,18731.74,0
3408787,10:16:00,10:16:00,3807,59,18889.99,0
3408787,10:17:00,10:17:00,15865,60,19177.553,0
3408787,10:18:00,10:18:00,15866,61,19499.014,0
3408787,10:19:00,10:19:00,8528,62,19843.375,0
3408787,10:19:00,10:19:00,14825,63,20015.846,0
3408787,10:20:00,10:20:00,759,64,20320.967,0
3408787,10:21:00,10:21:00,1579,65,20445.191,0
3408787,10:21:00,10:21:00,14499,66,20588.396,0
3408787,10:22:00,10:22:00,7855,67,20829.29,0
3408787,10:24:00,10:24:00,7852,68,21452.27,
3408788,10:10:00,10:10:00,16146,1,0,
3408788,10:14:00,10:14:00,273,2,1497.7201,
3408788,10:14:00,10:14:00,13335,3,1909.4506,0
3408788,10:16:00,10:16:00,3695,4,2533.8267,0
3408788,10:17:00,10:17:00,3696,5,2932.8098,0
3408788,10:18:00,10:18:00,3697,6,3340.282,0
3408788,10:18:00,10:18:00,3698,7,3619.3208,0
3408788,10:19:00,10:19:00,3699,8,4052.3796,0
3408788,10:21:00,10:21:00,3700,9,4581.094,
3408788,10:22:00,10:22:00,3701,10,5043.529,0
3408788,10:23:00,10:23:00,3703,11,5520.668,0
3408788,10:23:00,10:23:00,3704,12,5745.349,0
3408788,10:24:00,10:24:00,3705,13,6102.2295,0
3408788,10:25:00,10:25:00,15973,14,6291.2417,0
3408788,10:25:00,10:25:00,3707,15,6643.3506,0
3408788,10:26:00,10:26:00,166,16,7044.6343,0
3408788,10:27:00,10:27:00,15013,17,7327.7925,0
3408788,10:28:00,10:28:00,3744,18,7797.6206,0
3408788,10:29:00,10:29:00,3747,19,8163.2266,0
3408788,10:29:00,10:29:00,3748,20,8320.981,0
3408788,10:30:00,10:30:00,3749,21,8559.377,0
3408788,10:31:00,10:31:00,3750,22,8777.99,0
3408788,10:31:00,10:31:00,3751,23,8999.018,0
3408788,10:32:00,10:32:00,3752,24,9170.355,0
3408788,10:32:00,10:32:00,3753,25,9368.509,0
3408788,10:33:00,10:33:00,3754,26,9531.6045,
3408788,10:33:00,10:33:00,3756,27,9838.349,0
3408788,10:34:00,10:34:00,3758,28,10040.551,0
3408788,10:34:00,10:34:00,3759,29,10319.171,0
3408788,10:35:00,10:35:00,3760,30,10477.619,0
3408788,10:36:00,10:36:00,3763,31,10850.693,0
3408788,10:36:00,10:36:00,3765,32,11127.218,0
3408788,10:37:00,10:37:00,3768,33,11459.215,0
3408788,10:38:00,10:38:00,3770,34,11611.229,0
3408788,10:38:00,10:38:00,3772,35,11968.227,0
3408788,10:40:00,10:40:00,3774,36,12352.626,
3408788,10:40:00,10:40:00,2271,37,12711.04,0
3408788,10:41:00,10:41:00,2270,38,13033.612,0
3408788,10:42:00,10:42:00,2269,39,13260.488,0
3408788,10:43:00,10:43:00,3776,40,13991.209,0
3408788,10:44:00,10:44:00,3778,41,14286.311,0
3408788,10:45:00,10:45:00,3780,42,14599.845,0
3408788,10:45:00,10:45:00,3781,43,14787.622,0
3408788,10:46:00,10:46:00,3783,44,15023.075,0
3408788,10:46:00,10:46:00,3784,45,15218.3125,0
3408788,10:47:00,10:47:00,3786,46,15464.669,0
3408788,10:48:00,10:48:00,3788,47,15760.73,
3408788,10:48:00,10:48:00,3789,48,15964.07,0
3408788,10:48:00,10:48:00,3790,49,16069.067,0
3408788,10:49:00,10:49:00,3791,50,16325.551,0
3408788,10:50:00,10:50:00,3794,51,16731.346,0
3408788,10:51:00,10:51:00,3796,52,16986.502,0
3408788,10:52:00,10:52:00,3797,53,17203.996,0
3408788,10:52:00,10:52:00,3798,54,17435.467,0
3408788,10:53:00,10:53:00,3799,55,17714.812,0
3408788,10:54:00,10:54:00,3801,56,18113.645,0
3408788,10:55:00,10:55:00,3804,57,18493.607,0
3408788,10:56:00,10:56:00,3806,58,18731.74,0
3408788,10:56:00,10:56:00,3807,59,18889.99,0
3408788,10:57:00,10:57:00,15865,60,19177.553,0
3408788,10:58:00,10:58:00,15866,61,19499.014,0
3408788,10:59:00,10:59:00,8528,62,19843.375,0
3408788,10:59:00,10:59:00,14825,63,20015.846,0
3408788,11:00:00,11:00:00,759,64,20320.967,0
3408788,11:01:00,11:01:00,1579,65,20445.191,0
3408788,11:01:00,11:01:00,14499,66,20588.396,0
3408788,11:02:00,11:02:00,7855,67,20829.29,0
3408788,11:04:00,11:04:00,7852,68,21452.27,
3408789,10:30:00,10:30:00,16146,1,0,
3408789,10:34:00,10:34:00,273,2,1497.7201,
3408789,10:34:00,10:34:00,13335,3,1909.4506,0
3408789,10:36:00,10:36:00,3695,4,2533.8267,0
3408789,10:37:00,10:37:00,3696,5,2932.8098,0
3408789,10:38:00,10:38:00,3697,6,3340.282,0
3408789,10:38:00,10:38:00,3698,7,3619.3208,0
3408789,10:39:00,10:39:00,3699,8,4052.3796,0
3408789,10:41:00,10:41:00,3700,9,4581.094,
3408789,10:42:00,10:42:00,3701,10,5043.529,0
3408789,10:43:00,10:43:00,3703,11,5520.668,0
3408789,10:43:00,10:43:00,3704,12,5745.349,0
3408789,10:44:00,10:44:00,3705,13,6102.2295,0
3408789,10:45:00,10:45:00,15973,14,6291.2417,0
3408789,10:45:00,10:45:00,3707,15,6643.3506,0
3408789,10:46:00,10:46:00,166,16,7044.6343,0
3408789,10:47:00,10:47:00,15013,17,7327.7925,0
3408789,10:48:00,10:48:00,3744,18,7797.6206,0
3408789,10:49:00,10:49:00,3747,19,8163.2266,0
3408789,10:49:00,10:49:00,3748,20,8320.981,0
3408789,10:50:00,10:50:00,3749,21,8559.377,0
3408789,10:51:00,10:51:00,3750,22,8777.99,0
3408789,10:51:00,10:51:00,3751,23,8999.018,0
3408789,10:52:00,10:52:00,3752,24,9170.355,0
3408789,10:52:00,10:52:00,3753,25,9368.509,0
3408789,10:53:00,10:53:00,3754,26,9531.6045,
3408789,10:53:00,10:53:00,3756,27,9838.349,0
3408789,10:54:00,10:54:00,3758,28,10040.551,0
3408789,10:54:00,10:54:00,3759,29,10319.171,0
3408789,10:55:00,10:55:00,3760,30,10477.619,0
3408789,10:56:00,10:56:00,3763,31,10850.693,0
3408789,10:56:00,10:56:00,3765,32,11127.218,0
3408789,10:57:00,10:57:00,3768,33,11459.215,0
3408789,10:58:00,10:58:00,3770,34,11611.229,0
3408789,10:58:00,10:58:00,3772,35,11968.227,0
3408789,11:00:00,11:00:00,3774,36,12352.626,
3408789,11:00:00,11:00:00,2271,37,12711.04,0
3408789,11:01:00,11:01:00,2270,38,13033.612,0
3408789,11:02:00,11:02:00,2269,39,13260.488,0
3408789,11:03:00,11:03:00,3776,40,13991.209,0
3408789,11:04:00,11:04:00,3778,41,14286.311,0
3408789,11:05:00,11:05:00,3780,42,14599.845,0
3408789,11:05:00,11:05:00,3781,43,14787.622,0
3408789,11:06:00,11:06:00,3783,44,15023.075,0
3408789,11:06:00,11:06:00,3784,45,15218.3125,0
3408789,11:07:00,11:07:00,3786,46,15464.669,0
3408789,11:08:00,11:08:00,3788,47,15760.73,
3408789,11:08:00,11:08:00,3789,48,15964.07,0
3408789,11:08:00,11:08:00,3790,49,16069.067,0
3408789,11:09:00,11:09:00,3791,50,16325.551,0
3408789,11:10:00,11:10:00,3794,51,16731.346,0
3408789,11:11:00,11:11:00,3796,52,16986.502,0
3408789,11:12:00,11:12:00,3797,53,17203.996,0
3408789,11:12:00,11:12:00,3798,54,17435.467,0
3408789,11:13:00,11:13:00,3799,55,17714.812,0
3408789,11:14:00,11:14:00,3801,56,18113.645,0
3408789,11:15:00,11:15:00,3804,57,18493.607,0
3408789,11:16:00,11:16:00,3806,58,18731.74,0
3408789,11:16:00,11:16:00,3807,59,18889.99,0
3408789,11:17:00,11:17:00,15865,60,19177.553,0
3408789,11:18:00,11:18:00,15866,61,19499.014,0
3408789,11:19:00,11:19:00,8528,62,19843.375,0
3408789,11:19:00,11:19:00,14825,63,20015.846,0
3408789,11:20:00,11:20:00,759,64,20320.967,0
3408789,11:21:00,11:21:00,1579,65,20445.191,0
3408789,11:21:00,11:21:00,14499,66,20588.396,0
3408789,11:22:00,11:22:00,7855,67,20829.29,0
3408789,11:24:00,11:24:00,7852,68,21452.27,
3408790,11:10:00,11:10:00,16146,1,0,
3408790,11:14:00,11:14:00,273,2,1497.7201,
3408790,11:14:00,11:14:00,13335,3,1909.4506,0
3408790,11:16:00,11:16:00,3695,4,2533.8267,0
3408790,11:17:00,11:17:00,3696,5,2932.8098,0
3408790,11:18:00,11:18:00,3697,6,3340.282,0
3408790,11:18:00,11:18:00,3698,7,3619.3208,0
3408790,11:19:00,11:19:00,3699,8,4052.3796,0
3408790,11:21:00,11:21:00,3700,9,4581.094,
3408790,11:22:00,11:22:00,3701,10,5043.529,0
3408790,11:23:00,11:23:00,3703,11,5520.668,0
3408790,11:23:00,11:23:00,3704,12,5745.349,0
3408790,11:24:00,11:24:00,3705,13,6102.2295,0
3408790,11:25:00,11:25:00,15973,14,6291.2417,0
3408790,11:25:00,11:25:00,3707,15,6643.3506,0
3408790,11:26:00,11:26:00,166,16,7044.6343,0
3408790,11:27:00,11:27:00,15013,17,7327.7925,0
3408790,11:28:00,11:28:00,3744,18,7797.6206,0
3408790,11:29:00,11:29:00,3747,19,8163.2266,0
3408790,11:29:00,11:29:00,3748,20,8320.981,0
3408790,11:30:00,11:30:00,3749,21,8559.377,0
3408790,11:31:00,11:31:00,3750,22,8777.99,0
3408790,11:31:00,11:31:00,3751,23,8999.018,0
3408790,11:32:00,11:32:00,3752,24,9170.355,0
3408790,11:32:00,11:32:00,3753,25,9368.509,0
3408790,11:33:00,11:33:00,3754,26,9531.6045,
3408790,11:33:00,11:33:00,3756,27,9838.349,0
3408790,11:34:00,11:34:00,3758,28,10040.551,0
3408790,11:34:00,11:34:00,3759,29,10319.171,0
3408790,11:35:00,11:35:00,3760,30,10477.619,0
3408790,11:36:00,11:36:00,3763,31,10850.693,0
3408790,11:36:00,11:36:00,3765,32,11127.218,0
3408790,11:37:00,11:37:00,3768,33,11459.215,0
3408790,11:38:00,11:38:00,3770,34,11611.229,0
3408790,11:38:00,11:38:00,3772,35,11968.227,0
3408790,11:40:00,11:40:00,3774,36,12352.626,
3408790,11:40:00,11:40:00,2271,37,12711.04,0
3408790,11:41:00,11:41:00,2270,38,13033.612,0
3408790,11:42:00,11:42:00,2269,39,13260.488,0
3408790,11:43:00,11:43:00,3776,40,13991.209,0
3408790,11:44:00,11:44:00,3778,41,14286.311,0
3408790,11:45:00,11:45:00,3780,42,14599.845,0
3408790,11:45:00,11:45:00,3781,43,14787.622,0
3408790,11:46:00,11:46:00,3783,44,15023.075,0
3408790,11:46:00,11:46:00,3784,45,15218.3125,0
3408790,11:47:00,11:47:00,3786,46,15464.669,0
3408790,11:48:00,11:48:00,3788,47,15760.73,
3408790,11:48:00,11:48:00,3789,48,15964.07,0
3408790,11:48:00,11:48:00,3790,49,16069.067,0
3408790,11:49:00,11:49:00,3791,50,16325.551,0
3408790,11:50:00,11:50:00,3794,51,16731.346,0
3408790,11:51:00,11:51:00,3796,52,16986.502,0
3408790,11:52:00,11:52:00,3797,53,17203.996,0
3408790,11:52:00,11:52:00,3798,54,17435.467,0
3408790,11:53:00,11:53:00,3799,55,17714.812,0
3408790,11:54:00,11:54:00,3801,56,18113.645,0
3408790,11:55:00,11:55:00,3804,57,18493.607,0
3408790,11:56:00,11:56:00,3806,58,18731.74,0
3408790,11:56:00,11:56:00,3807,59,18889.99,0
3408790,11:57:00,11:57:00,15865,60,19177.553,0
3408790,11:58:00,11:58:00,15866,61,19499.014,0
3408790,11:59:00,11:59:00,8528,62,19843.375,0
3408790,11:59:00,11:59:00,14825,63,20015.846,0
3408790,12:00:00,12:00:00,759,64,20320.967,0
3408790,12:01:00,12:01:00,1579,65,20445.191,0
3408790,12:01:00,12:01:00,14499,66,20588.396,0
3408790,12:02:00,12:02:00,7855,67,20829.29,0
3408790,12:04:00,12:04:00,7852,68,21452.27,
3408791,11:30:00,11:30:00,16146,1,0,
3408791,11:34:00,11:34:00,273,2,1497.7201,
3408791,11:34:00,11:34:00,13335,3,1909.4506,0
3408791,11:36:00,11:36:00,3695,4,2533.8267,0
3408791,11:37:00,11:37:00,3696,5,2932.8098,0
3408791,11:38:00,11:38:00,3697,6,3340.282,0
3408791,11:38:00,11:38:00,3698,7,3619.3208,0
3408791,11:39:00,11:39:00,3699,8,4052.3796,0
3408791,11:41:00,11:41:00,3700,9,4581.094,
3408791,11:42:00,11:42:00,3701,10,5043.529,0
3408791,11:43:00,11:43:00,3703,11,5520.668,0
3408791,11:43:00,11:43:00,3704,12,5745.349,0
3408791,11:44:00,11:44:00,3705,13,6102.2295,0
3408791,11:45:00,11:45:00,15973,14,6291.2417,0
3408791,11:45:00,11:45:00,3707,15,6643.3506,0
3408791,11:46:00,11:46:00,166,16,7044.6343,0
3408791,11:47:00,11:47:00,15013,17,7327.7925,0
3408791,11:48:00,11:48:00,3744,18,7797.6206,0
3408791,11:49:00,11:49:00,3747,19,8163.2266,0
3408791,11:49:00,11:49:00,3748,20,8320.981,0
3408791,11:50:00,11:50:00,3749,21,8559.377,0
3408791,11:51:00,11:51:00,3750,22,8777.99,0
3408791,11:51:00,11:51:00,3751,23,8999.018,0
3408791,11:52:00,11:52:00,3752,24,9170.355,0
3408791,11:52:00,11:52:00,3753,25,9368.509,0
3408791,11:53:00,11:53:00,3754,26,9531.6045,
3408791,11:53:00,11:53:00,3756,27,9838.349,0
3408791,11:54:00,11:54:00,3758,28,10040.551,0
3408791,11:54:00,11:54:00,3759,29,10319.171,0
3408791,11:55:00,11:55:00,3760,30,10477.619,0
3408791,11:56:00,11:56:00,3763,31,10850.693,0
3408791,11:56:00,11:56:00,3765,32,11127.218,0
3408791,11:57:00,11:57:00,3768,33,11459.215,0
3408791,11:58:00,11:58:00,3770,34,11611.229,0
3408791,11:58:00,11:58:00,3772,35,11968.227,0
3408791,12:00:00,12:00:00,3774,36,12352.626,
3408791,12:00:00,12:00:00,2271,37,12711.04,0
3408791,12:01:00,12:01:00,2270,38,13033.612,0
3408791,12:02:00,12:02:00,2269,39,13260.488,0
3408791,12:03:00,12:03:00,3776,40,13991.209,0
3408791,12:04:00,12:04:00,3778,41,14286.311,0
3408791,12:05:00,12:05:00,3780,42,14599.845,0
3408791,12:05:00,12:05:00,3781,43,14787.622,0
3408791,12:06:00,12:06:00,3783,44,15023.075,0
3408791,12:06:00,12:06:00,3784,45,15218.3125,0
3408791,12:07:00,12:07:00,3786,46,15464.669,0
3408791,12:08:00,12:08:00,3788,47,15760.73,
3408791,12:08:00,12:08:00,3789,48,15964.07,0
3408791,12:08:00,12:08:00,3790,49,16069.067,0
3408791,12:09:00,12:09:00,3791,50,16325.551,0
3408791,12:10:00,12:10:00,3794,51,16731.346,0
3408791,12:11:00,12:11:00,3796,52,16986.502,0
3408791,12:12:00,12:12:00,3797,53,17203.996,0
3408791,12:12:00,12:12:00,3798,54,17435.467,0
3408791,12:13:00,12:13:00,3799,55,17714.812,0
3408791,12:14:00,12:14:00,3801,56,18113.645,0
3408791,12:15:00,12:15:00,3804,57,18493.607,0
3408791,12:16:00,12:16:00,3806,58,18731.74,0
3408791,12:16:00,12:16:00,3807,59,18889.99,0
3408791,12:17:00,12:17:00,15865,60,19177.553,0
3408791,12:18:00,12:18:00,15866,61,19499.014,0
3408791,12:19:00,12:19:00,8528,62,19843.375,0
3408791,12:19:00,12:19:00,14825,63,20015.846,0
3408791,12:20:00,12:20:00,759,64,20320.967,0
3408791,12:21:00,12:21:00,1579,65,20445.191,0
3408791,12:21:00,12:21:00,14499,66,20588.396,0
3408791,12:22:00,12:22:00,7855,67,20829.29,0
3408791,12:24:00,12:24:00,7852,68,21452.27,
3408792,12:10:00,12:10:00,16146,1,0,
3408792,12:14:00,12:14:00,273,2,1497.7201,
3408792,12:14:00,12:14:00,13335,3,1909.4506,0
3408792,12:16:00,12:16:00,3695,4,2533.8267,0
3408792,12:17:00,12:17:00,3696,5,2932.8098,0
3408792,12:18:00,12:18:00,3697,6,3340.282,0
3408792,12:18:00,12:18:00,3698,7,3619.3208,0
3408792,12:19:00,12:19:00,3699,8,4052.3796,0
3408792,12:21:00,12:21:00,3700,9,4581.094,
3408792,12:22:00,12:22:00,3701,10,5043.529,0
3408792,12:23:00,12:23:00,3703,11,5520.668,0
3408792,12:23:00,12:23:00,3704,12,5745.349,0
3408792,12:24:00,12:24:00,3705,13,6102.2295,0
3408792,12:25:00,12:25:00,15973,14,6291.2417,0
3408792,12:25:00,12:25:00,3707,15,6643.3506,0
3408792,12:26:00,12:26:00,166,16,7044.6343,0
3408792,12:27:00,12:27:00,15013,17,7327.7925,0
3408792,12:28:00,12:28:00,3744,18,7797.6206,0
3408792,12:29:00,12:29:00,3747,19,8163.2266,0
3408792,12:29:00,12:29:00,3748,20,8320.981,0
3408792,12:30:00,12:30:00,3749,21,8559.377,0
3408792,12:31:00,12:31:00,3750,22,8777.99,0
3408792,12:31:00,12:31:00,3751,23,8999.018,0
3408792,12:32:00,12:32:00,3752,24,9170.355,0
3408792,12:32:00,12:32:00,3753,25,9368.509,0
3408792,12:33:00,12:33:00,3754,26,9531.6045,
3408792,12:33:00,12:33:00,3756,27,9838.349,0
3408792,12:34:00,12:34:00,3758,28,10040.551,0
3408792,12:34:00,12:34:00,3759,29,10319.171,0
3408792,12:35:00,12:35:00,3760,30,10477.619,0
3408792,12:36:00,12:36:00,3763,31,10850.693,0
3408792,12:36:00,12:36:00,3765,32,11127.218,0
3408792,12:37:00,12:37:00,3768,33,11459.215,0
3408792,12:38:00,12:38:00,3770,34,11611.229,0
3408792,12:38:00,12:38:00,3772,35,11968.227,0
3408792,12:40:00,12:40:00,3774,36,12352.626,
3408792,12:40:00,12:40:00,2271,37,12711.04,0
3408792,12:41:00,12:41:00,2270,38,13033.612,0
3408792,12:42:00,12:42:00,2269,39,13260.488,0
3408792,12:43:00,12:43:00,3776,40,13991.209,0
3408792,12:44:00,12:44:00,3778,41,14286.311,0
3408792,12:45:00,12:45:00,3780,42,14599.845,0
3408792,12:45:00,12:45:00,3781,43,14787.622,0
3408792,12:46:00,12:46:00,3783,44,15023.075,0
3408792,12:46:00,12:46:00,3784,45,15218.3125,0
3408792,12:47:00,12:47:00,3786,46,15464.669,0
3408792,12:48:00,12:48:00,3788,47,15760.73,
3408792,12:48:00,12:48:00,3789,48,15964.07,0
3408792,12:48:00,12:48:00,3790,49,16069.067,0
3408792,12:49:00,12:49:00,3791,50,16325.551,0
3408792,12:50:00,12:50:00,3794,51,16731.346,0
3408792,12:51:00,12:51:00,3796,52,16986.502,0
3408792,12:52:00,12:52:00,3797,53,17203.996,0
3408792,12:52:00,12:52:00,3798,54,17435.467,0
3408792,12:53:00,12:53:00,3799,55,17714.812,0
3408792,12:54:00,12:54:00,3801,56,18113.645,0
3408792,12:55:00,12:55:00,3804,57,18493.607,0
3408792,12:56:00,12:56:00,3806,58,18731.74,0
3408792,12:56:00,12:56:00,3807,59,18889.99,0
3408792,12:57:00,12:57:00,15865,60,19177.553,0
3408792,12:58:00,12:58:00,15866,61,19499.014,0
3408792,12:59:00,12:59:00,8528,62,19843.375,0
3408792,12:59:00,12:59:00,14825,63,20015.846,0
3408792,13:00:00,13:00:00,759,64,20320.967,0
3408792,13:01:00,13:01:00,1579,65,20445.191,0
3408792,13:01:00,13:01:00,14499,66,20588.396,0
3408792,13:02:00,13:02:00,7855,67,20829.29,0
3408792,13:04:00,13:04:00,7852,68,21452.27,
3408793,12:30:00,12:30:00,16146,1,0,
3408793,12:34:00,12:34:00,273,2,1497.7201,
3408793,12:34:00,12:34:00,13335,3,1909.4506,0
3408793,12:36:00,12:36:00,3695,4,2533.8267,0
3408793,12:37:00,12:37:00,3696,5,2932.8098,0
3408793,12:38:00,12:38:00,3697,6,3340.282,0
3408793,12:38:00,12:38:00,3698,7,3619.3208,0
3408793,12:39:00,12:39:00,3699,8,4052.3796,0
3408793,12:41:00,12:41:00,3700,9,4581.094,
3408793,12:42:00,12:42:00,3701,10,5043.529,0
3408793,12:43:00,12:43:00,3703,11,5520.668,0
3408793,12:43:00,12:43:00,3704,12,5745.349,0
3408793,12:44:00,12:44:00,3705,13,6102.2295,0
3408793,12:45:00,12:45:00,15973,14,6291.2417,0
3408793,12:45:00,12:45:00,3707,15,6643.3506,0
3408793,12:46:00,12:46:00,166,16,7044.6343,0
3408793,12:47:00,12:47:00,15013,17,7327.7925,0
3408793,12:48:00,12:48:00,3744,18,7797.6206,0
3408793,12:49:00,12:49:00,3747,19,8163.2266,0
3408793,12:49:00,12:49:00,3748,20,8320.981,0
3408793,12:50:00,12:50:00,3749,21,8559.377,0
3408793,12:51:00,12:51:00,3750,22,8777.99,0
3408793,12:51:00,12:51:00,3751,23,8999.018,0
3408793,12:52:00,12:52:00,3752,24,9170.355,0
3408793,12:52:00,12:52:00,3753,25,9368.509,0
3408793,12:53:00,12:53:00,3754,26,9531.6045,
3408793,12:53:00,12:53:00,3756,27,9838.349,0
3408793,12:54:00,12:54:00,3758,28,10040.551,0
3408793,12:54:00,12:54:00,3759,29,10319.171,0
3408793,12:55:00,12:55:00,3760,30,10477.619,0
3408793,12:56:00,12:56:00,3763,31,10850.693,0
3408793,12:56:00,12:56:00,3765,32,11127.218,0
3408793,12:57:00,12:57:00,3768,33,11459.215,0
3408793,12:58:00,12:58:00,3770,34,11611.229,0
3408793,12:58:00,12:58:00,3772,35,11968.227,0
3408793,13:00:00,13:00:00,3774,36,12352.626,
3408793,13:00:00,13:00:00,2271,37,12711.04,0
3408793,13:01:00,13:01:00,2270,38,13033.612,0
3408793,13:02:00,13:02:00,2269,39,13260.488,0
3408793,13:03:00,13:03:00,3776,40,13991.209,0
3408793,13:04:00,13:04:00,3778,41,14286.311,0
3408793,13:05:00,13:05:00,3780,42,14599.845,0
3408793,13:05:00,13:05:00,3781,43,14787.622,0
3408793,13:06:00,13:06:00,3783,44,15023.075,0
3408793,13:06:00,13:06:00,3784,45,15218.3125,0
3408793,13:07:00,13:07:00,3786,46,15464.669,0
3408793,13:08:00,13:08:00,3788,47,15760.73,
3408793,13:08:00,13:08:00,3789,48,15964.07,0
3408793,13:08:00,13:08:00,3790,49,16069.067,0
3408793,13:09:00,13:09:00,3791,50,16325.551,0
3408793,13:10:00,13:10:00,3794,51,16731.346,0
3408793,13:11:00,13:11:00,3796,52,16986.502,0
3408793,13:12:00,13:12:00,3797,53,17203.996,0
3408793,13:12:00,13:12:00,3798,54,17435.467,0
3408793,13:13:00,13:13:00,3799,55,17714.812,0
3408793,13:14:00,13:14:00,3801,56,18113.645,0
3408793,13:15:00,13:15:00,3804,57,18493.607,0
3408793,13:16:00,13:16:00,3806,58,18731.74,0
3408793,13:16:00,13:16:00,3807,59,18889.99,0
3408793,13:17:00,13:17:00,15865,60,19177.553,0
3408793,13:18:00,13:18:00,15866,61,19499.014,0
3408793,13:19:00,13:19:00,8528,62,19843.375,0
3408793,13:19:00,13:19:00,14825,63,20015.846,0
3408793,13:20:00,13:20:00,759,64,20320.967,0
3408793,13:21:00,13:21:00,1579,65,20445.191,0
3408793,13:21:00,13:21:00,14499,66,20588.396,0
3408793,13:22:00,13:22:00,7855,67,20829.29,0
3408793,13:24:00,13:24:00,7852,68,21452.27,
3408794,13:10:00,13:10:00,16146,1,0,
3408794,13:14:00,13:14:00,273,2,1497.7201,
3408794,13:14:00,13:14:00,13335,3,1909.4506,0
3408794,13:16:00,13:16:00,3695,4,2533.8267,0
3408794,13:17:00,13:17:00,3696,5,2932.8098,0
3408794,13:18:00,13:18:00,3697,6,3340.282,0
3408794,13:18:00,13:18:00,3698,7,3619.3208,0
3408794,13:19:00,13:19:00,3699,8,4052.3796,0
3408794,13:21:00,13:21:00,3700,9,4581.094,
3408794,13:22:00,13:22:00,3701,10,5043.529,0
3408794,13:23:00,13:23:00,3703,11,5520.668,0
3408794,13:23:00,13:23:00,3704,12,5745.349,0
3408794,13:24:00,13:24:00,3705,13,6102.2295,0
3408794,13:25:00,13:25:00,15973,14,6291.2417,0
3408794,13:25:00,13:25:00,3707,15,6643.3506,0
3408794,13:26:00,13:26:00,166,16,7044.6343,0
3408794,13:27:00,13:27:00,15013,17,7327.7925,0
3408794,13:28:00,13:28:00,3744,18,7797.6206,0
3408794,13:29:00,13:29:00,3747,19,8163.2266,0
3408794,13:29:00,13:29:00,3748,20,8320.981,0
3408794,13:30:00,13:30:00,3749,21,8559.377,0
3408794,13:31:00,13:31:00,3750,22,8777.99,0
3408794,13:31:00,13:31:00,3751,23,8999.018,0
3408794,13:32:00,13:32:00,3752,24,9170.355,0
3408794,13:32:00,13:32:00,3753,25,9368.509,0
3408794,13:33:00,13:33:00,3754,26,9531.6045,
3408794,13:33:00,13:33:00,3756,27,9838.349,0
3408794,13:34:00,13:34:00,3758,28,10040.551,0
3408794,13:34:00,13:34:00,3759,29,10319.171,0
3408794,13:35:00,13:35:00,3760,30,10477.619,0
3408794,13:36:00,13:36:00,3763,31,10850.693,0
3408794,13:36:00,13:36:00,3765,32,11127.218,0
3408794,13:37:00,13:37:00,3768,33,11459.215,0
3408794,13:38:00,13:38:00,3770,34,11611.229,0
3408794,13:38:00,13:38:00,3772,35,11968.227,0
3408794,13:40:00,13:40:00,3774,36,12352.626,
3408794,13:40:00,13:40:00,2271,37,12711.04,0
3408794,13:41:00,13:41:00,2270,38,13033.612,0
3408794,13:42:00,13:42:00,2269,39,13260.488,0
3408794,13:43:00,13:43:00,3776,40,13991.209,0
3408794,13:44:00,13:44:00,3778,41,14286.311,0
3408794,13:45:00,13:45:00,3780,42,14599.845,0
3408794,13:45:00,13:45:00,3781,43,14787.622,0
3408794,13:46:00,13:46:00,3783,44,15023.075,0
3408794,13:46:00,13:46:00,3784,45,15218.3125,0
3408794,13:47:00,13:47:00,3786,46,15464.669,0
3408794,13:48:00,13:48:00,3788,47,15760.73,
3408794,13:48:00,13:48:00,3789,48,15964.07,0
3408794,13:48:00,13:48:00,3790,49,16069.067,0
3408794,13:49:00,13:49:00,3791,50,16325.551,0
3408794,13:50:00,13:50:00,3794,51,16731.346,0
3408794,13:51:00,13:51:00,3796,52,16986.502,0
3408794,13:52:00,13:52:00,3797,53,17203.996,0
3408794,13:52:00,13:52:00,3798,54,17435.467,0
3408794,13:53:00,13:53:00,3799,55,17714.812,0
3408794,13:54:00,13:54:00,3801,56,18113.645,0
3408794,13:55:00,13:55:00,3804,57,18493.607,0
3408794,13:56:00,13:56:00,3806,58,18731.74,0
3408794,13:56:00,13:56:00,3807,59,18889.99,0
3408794,13:57:00,13:57:00,15865,60,19177.553,0
3408794,13:58:00,13:58:00,15866,61,19499.014,0
3408794,13:59:00,13:59:00,8528,62,19843.375,0
3408794,13:59:00,13:59:00,14825,63,20015.846,0
3408794,14:00:00,14:00:00,759,64,20320.967,0
3408794,14:01:00,14:01:00,1579,65,20445.191,0
3408794,14:01:00,14:01:00,14499,66,20588.396,0
3408794,14:02:00,14:02:00,7855,67,20829.29,0
3408794,14:04:00,14:04:00,7852,68,21452.27,
3408795,13:30:00,13:30:00,16146,1,0,
3408795,13:34:00,13:34:00,273,2,1497.7201,
3408795,13:34:00,13:34:00,13335,3,1909.4506,0
3408795,13:36:00,13:36:00,3695,4,2533.8267,0
3408795,13:37:00,13:37:00,3696,5,2932.8098,0
3408795,13:38:00,13:38:00,3697,6,3340.282,0
3408795,13:38:00,13:38:00,3698,7,3619.3208,0
3408795,13:39:00,13:39:00,3699,8,4052.3796,0
3408795,13:41:00,13:41:00,3700,9,4581.094,
3408795,13:42:00,13:42:00,3701,10,5043.529,0
3408795,13:43:00,13:43:00,3703,11,5520.668,0
3408795,13:43:00,13:43:00,3704,12,5745.349,0
3408795,13:44:00,13:44:00,3705,13,6102.2295,0
3408795,13:45:00,13:45:00,15973,14,6291.2417,0
3408795,13:45:00,13:45:00,3707,15,6643.3506,0
3408795,13:46:00,13:46:00,166,16,7044.6343,0
3408795,13:47:00,13:47:00,15013,17,7327.7925,0
3408795,13:48:00,13:48:00,3744,18,7797.6206,0
3408795,13:49:00,13:49:00,3747,19,8163.2266,0
3408795,13:49:00,13:49:00,3748,20,8320.981,0
3408795,13:50:00,13:50:00,3749,21,8559.377,0
3408795,13:51:00,13:51:00,3750,22,8777.99,0
3408795,13:51:00,13:51:00,3751,23,8999.018,0
3408795,13:52:00,13:52:00,3752,24,9170.355,0
3408795,13:52:00,13:52:00,3753,25,9368.509,0
3408795,13:53:00,13:53:00,3754,26,9531.6045,
3408795,13:53:00,13:53:00,3756,27,9838.349,0
3408795,13:54:00,13:54:00,3758,28,10040.551,0
3408795,13:54:00,13:54:00,3759,29,10319.171,0
3408795,13:55:00,13:55:00,3760,30,10477.619,0
3408795,13:56:00,13:56:00,3763,31,10850.693,0
3408795,13:56:00,13:56:00,3765,32,11127.218,0
3408795,13:57:00,13:57:00,3768,33,11459.215,0
3408795,13:58:00,13:58:00,3770,34,11611.229,0
3408795,13:58:00,13:58:00,3772,35,11968.227,0
3408795,14:00:00,14:00:00,3774,36,12352.626,
3408795,14:00:00,14:00:00,2271,37,12711.04,0
3408795,14:01:00,14:01:00,2270,38,13033.612,0
3408795,14:02:00,14:02:00,2269,39,13260.488,0
3408795,14:03:00,14:03:00,3776,40,13991.209,0
3408795,14:04:00,14:04:00,3778,41,14286.311,0
3408795,14:05:00,14:05:00,3780,42,14599.845,0
3408795,14:05:00,14:05:00,3781,43,14787.622,0
3408795,14:06:00,14:06:00,3783,44,15023.075,0
3408795,14:06:00,14:06:00,3784,45,15218.3125,0
3408795,14:07:00,14:07:00,3786,46,15464.669,0
3408795,14:08:00,14:08:00,3788,47,15760.73,
3408795,14:08:00,14:08:00,3789,48,15964.07,0
3408795,14:08:00,14:08:00,3790,49,16069.067,0
3408795,14:09:00,14:09:00,3791,50,16325.551,0
3408795,14:10:00,14:10:00,3794,51,16731.346,0
3408795,14:11:00,14:11:00,3796,52,16986.502,0
3408795,14:12:00,14:12:00,3797,53,17203.996,0
3408795,14:12:00,14:12:00,3798,54,17435.467,0
3408795,14:13:00,14:13:00,3799,55,17714.812,0
3408795,14:14:00,14:14:00,3801,56,18113.645,0
3408795,14:15:00,14:15:00,3804,57,18493.607,0
3408795,14:16:00,14:16:00,3806,58,18731.74,0
3408795,14:16:00,14:16:00,3807,59,18889.99,0
3408795,14:17:00,14:17:00,15865,60,19177.553,0
3408795,14:18:00,14:18:00,15866,61,19499.014,0
3408795,14:19:00,14:19:00,8528,62,19843.375,0
3408795,14:19:00,14:19:00,14825,63,20015.846,0
3408795,14:20:00,14:20:00,759,64,20320.967,0
3408795,14:21:00,14:21:00,1579,65,20445.191,0
3408795,14:21:00,14:21:00,14499,66,20588.396,0
3408795,14:22:00,14:22:00,7855,67,20829.29,0
3408795,14:24:00,14:24:00,7852,68,21452.27,
3408796,14:10:00,14:10:00,16146,1,0,
3408796,14:14:00,14:14:00,273,2,1497.7201,
3408796,14:14:00,14:14:00,13335,3,1909.4506,0
3408796,14:16:00,14:16:00,3695,4,2533.8267,0
3408796,14:17:00,14:17:00,3696,5,2932.8098,0
3408796,14:18:00,14:18:00,3697,6,3340.282,0
3408796,14:18:00,14:18:00,3698,7,3619.3208,0
3408796,14:19:00,14:19:00,3699,8,4052.3796,0
3408796,14:21:00,14:21:00,3700,9,4581.094,
3408796,14:22:00,14:22:00,3701,10,5043.529,0
3408796,14:23:00,14:23:00,3703,11,5520.668,0
3408796,14:23:00,14:23:00,3704,12,5745.349,0
3408796,14:24:00,14:24:00,3705,13,6102.2295,0
3408796,14:25:00,14:25:00,15973,14,6291.2417,0
3408796,14:25:00,14:25:00,3707,15,6643.3506,0
3408796,14:26:00,14:26:00,166,16,7044.6343,0
3408796,14:27:00,14:27:00,15013,17,7327.7925,0
3408796,14:28:00,14:28:00,3744,18,7797.6206,0
3408796,14:29:00,14:29:00,3747,19,8163.2266,0
3408796,14:29:00,14:29:00,3748,20,8320.981,0
3408796,14:30:00,14:30:00,3749,21,8559.377,0
3408796,14:31:00,14:31:00,3750,22,8777.99,0
3408796,14:31:00,14:31:00,3751,23,8999.018,0
3408796,14:32:00,14:32:00,3752,24,9170.355,0
3408796,14:32:00,14:32:00,3753,25,9368.509,0
3408796,14:33:00,14:33:00,3754,26,9531.6045,
3408796,14:33:00,14:33:00,3756,27,9838.349,0
3408796,14:34:00,14:34:00,3758,28,10040.551,0
3408796,14:34:00,14:34:00,3759,29,10319.171,0
3408796,14:35:00,14:35:00,3760,30,10477.619,0
3408796,14:36:00,14:36:00,3763,31,10850.693,0
3408796,14:36:00,14:36:00,3765,32,11127.218,0
3408796,14:37:00,14:37:00,3768,33,11459.215,0
3408796,14:38:00,14:38:00,3770,34,11611.229,0
3408796,14:38:00,14:38:00,3772,35,11968.227,0
3408796,14:40:00,14:40:00,3774,36,12352.626,
3408796,14:40:00,14:40:00,2271,37,12711.04,0
3408796,14:41:00,14:41:00,2270,38,13033.612,0
3408796,14:42:00,14:42:00,2269,39,13260.488,0
3408796,14:43:00,14:43:00,3776,40,13991.209,0
3408796,14:44:00,14:44:00,3778,41,14286.311,0
3408796,14:45:00,14:45:00,3780,42,14599.845,0
3408796,14:45:00,14:45:00,3781,43,14787.622,0
3408796,14:46:00,14:46:00,3783,44,15023.075,0
3408796,14:46:00,14:46:00,3784,45,15218.3125,0
3408796,14:47:00,14:47:00,3786,46,15464.669,0
3408796,14:48:00,14:48:00,3788,47,15760.73,
3408796,14:48:00,14:48:00,3789,48,15964.07,0
3408796,14:48:00,14:48:00,3790,49,16069.067,0
3408796,14:49:00,14:49:00,3791,50,16325.551,0
3408796,14:50:00,14:50:00,3794,51,16731.346,0
3408796,14:51:00,14:51:00,3796,52,16986.502,0
3408796,14:52:00,14:52:00,3797,53,17203.996,0
3408796,14:52:00,14:52:00,3798,54,17435.467,0
3408796,14:53:00,14:53:00,3799,55,17714.812,0
3408796,14:54:00,14:54:00,3801,56,18113.645,0
3408796,14:55:00,14:55:00,3804,57,18493.607,0
3408796,14:56:00,14:56:00,3806,58,18731.74,0
3408796,14:56:00,14:56:00,3807,59,18889.99,0
3408796,14:57:00,14:57:00,15865,60,19177.553,0
3408796,14:58:00,14:58:00,15866,61,19499.014,0
3408796,14:59:00,14:59:00,8528,62,19843.375,0
3408796,14:59:00,14:59:00,14825,63,20015.846,0
3408796,15:00:00,15:00:00,759,64,20320.967,0
3408796,15:01:00,15:01:00,1579,65,20445.191,0
3408796,15:01:00,15:01:00,14499,66,20588.396,0
3408796,15:02:00,15:02:00,7855,67,20829.29,0
3408796,15:04:00,15:04:00,7852,68,21452.27,
3408797,14:30:00,14:30:00,16146,1,0,
3408797,14:34:00,14:34:00,273,2,1497.7201,
3408797,14:34:00,14:34:00,13335,3,1909.4506,0
3408797,14:36:00,14:36:00,3695,4,2533.8267,0
3408797,14:37:00,14:37:00,3696,5,2932.8098,0
3408797,14:38:00,14:38:00,3697,6,3340.282,0
3408797,14:38:00,14:38:00,3698,7,3619.3208,0
3408797,14:39:00,14:39:00,3699,8,4052.3796,0
3408797,14:41:00,14:41:00,3700,9,4581.094,
3408797,14:42:00,14:42:00,3701,10,5043.529,0
3408797,14:43:00,14:43:00,3703,11,5520.668,0
3408797,14:43:00,14:43:00,3704,12,5745.349,0
3408797,14:44:00,14:44:00,3705,13,6102.2295,0
3408797,14:45:00,14:45:00,15973,14,6291.2417,0
3408797,14:45:00,14:45:00,3707,15,6643.3506,0
3408797,14:46:00,14:46:00,166,16,7044.6343,0
3408797,14:47:00,14:47:00,15013,17,7327.7925,0
3408797,14:48:00,14:48:00,3744,18,7797.6206,0
3408797,14:49:00,14:49:00,3747,19,8163.2266,0
3408797,14:49:00,14:49:00,3748,20,8320.981,0
3408797,14:50:00,14:50:00,3749,21,8559.377,0
3408797,14:51:00,14:51:00,3750,22,8777.99,0
3408797,14:51:00,14:51:00,3751,23,8999.018,0
3408797,14:52:00,14:52:00,3752,24,9170.355,0
3408797,14:52:00,14:52:00,3753,25,9368.509,0
3408797,14:53:00,14:53:00,3754,26,9531.6045,
3408797,14:53:00,14:53:00,3756,27,9838.349,0
3408797,14:54:00,14:54:00,3758,28,10040.551,0
3408797,14:54:00,14:54:00,3759,29,10319.171,0
3408797,14:55:00,14:55:00,3760,30,10477.619,0
3408797,14:56:00,14:56:00,3763,31,10850.693,0
3408797,14:56:00,14:56:00,3765,32,11127.218,0
3408797,14:57:00,14:57:00,3768,33,11459.215,0
3408797,14:58:00,14:58:00,3770,34,11611.229,0
3408797,14:58:00,14:58:00,3772,35,11968.227,0
3408797,15:00:00,15:00:00,3774,36,12352.626,
3408797,15:00:00,15:00:00,2271,37,12711.04,0
3408797,15:01:00,15:01:00,2270,38,13033.612,0
3408797,15:02:00,15:02:00,2269,39,13260.488,0
3408797,15:03:00,15:03:00,3776,40,13991.209,0
3408797,15:04:00,15:04:00,3778,41,14286.311,0
3408797,15:05:00,15:05:00,3780,42,14599.845,0
3408797,15:05:00,15:05:00,3781,43,14787.622,0
3408797,15:06:00,15:06:00,3783,44,15023.075,0
3408797,15:06:00,15:06:00,3784,45,15218.3125,0
3408797,15:07:00,15:07:00,3786,46,15464.669,0
3408797,15:08:00,15:08:00,3788,47,15760.73,
3408797,15:08:00,15:08:00,3789,48,15964.07,0
3408797,15:08:00,15:08:00,3790,49,16069.067,0
3408797,15:09:00,15:09:00,3791,50,16325.551,0
3408797,15:10:00,15:10:00,3794,51,16731.346,0
3408797,15:11:00,15:11:00,3796,52,16986.502,0
3408797,15:12:00,15:12:00,3797,53,17203.996,0
3408797,15:12:00,15:12:00,3798,54,17435.467,0
3408797,15:13:00,15:13:00,3799,55,17714.812,0
3408797,15:14:00,15:14:00,3801,56,18113.645,0
3408797,15:15:00,15:15:00,3804,57,18493.607,0
3408797,15:16:00,15:16:00,3806,58,18731.74,0
3408797,15:16:00,15:16:00,3807,59,18889.99,0
3408797,15:17:00,15:17:00,15865,60,19177.553,0
3408797,15:18:00,15:18:00,15866,61,19499.014,0
3408797,15:19:00,15:19:00,8528,62,19843.375,0
3408797,15:19:00,15:19:00,14825,63,20015.846,0
3408797,15:20:00,15:20:00,759,64,20320.967,0
3408797,15:21:00,15:21:00,1579,65,20445.191,0
3408797,15:21:00,15:21:00,14499,66,20588.396,0
3408797,15:22:00,15:22:00,7855,67,20829.29,0
3408797,15:24:00,15:24:00,7852,68,21452.27,
3408798,15:10:00,15:10:00,16146,1,0,
3408798,15:14:00,15:14:00,273,2,1497.7201,
3408798,15:14:00,15:14:00,13335,3,1909.4506,0
3408798,15:16:00,15:16:00,3695,4,2533.8267,0
3408798,15:17:00,15:17:00,3696,5,2932.8098,0
3408798,15:18:00,15:18:00,3697,6,3340.282,0
3408798,15:18:00,15:18:00,3698,7,3619.3208,0
3408798,15:19:00,15:19:00,3699,8,4052.3796,0
3408798,15:21:00,15:21:00,3700,9,4581.094,
3408798,15:22:00,15:22:00,3701,10,5043.529,0
3408798,15:23:00,15:23:00,3703,11,5520.668,0
3408798,15:23:00,15:23:00,3704,12,5745.349,0
3408798,15:24:00,15:24:00,3705,13,6102.2295,0
3408798,15:25:00,15:25:00,15973,14,6291.2417,0
3408798,15:25:00,15:25:00,3707,15,6643.3506,0
3408798,15:26:00,15:26:00,166,16,7044.6343,0
3408798,15:27:00,15:27:00,15013,17,7327.7925,0
3408798,15:28:00,15:28:00,3744,18,7797.6206,0
3408798,15:29:00,15:29:00,3747,19,8163.2266,0
3408798,15:29:00,15:29:00,3748,20,8320.981,0
3408798,15:30:00,15:30:00,3749,21,8559.377,0
3408798,15:31:00,15:31:00,3750,22,8777.99,0
3408798,15:31:00,15:31:00,3751,23,8999.018,0
3408798,15:32:00,15:32:00,3752,24,9170.355,0
3408798,15:32:00,15:32:00,3753,25,9368.509,0
3408798,15:33:00,15:33:00,3754,26,9531.6045,
3408798,15:33:00,15:33:00,3756,27,9838.349,0
3408798,15:34:00,15:34:00,3758,28,10040.551,0
3408798,15:34:00,15:34:00,3759,29,10319.171,0
3408798,15:35:00,15:35:00,3760,30,10477.619,0
3408798,15:36:00,15:36:00,3763,31,10850.693,0
3408798,15:36:00,15:36:00,3765,32,11127.218,0
3408798,15:37:00,15:37:00,3768,33,11459.215,0
3408798,15:38:00,15:38:00,3770,34,11611.229,0
3408798,15:38:00,15:38:00,3772,35,11968.227,0
3408798,15:40:00,15:40:00,3774,36,12352.626,
3408798,15:40:00,15:40:00,2271,37,12711.04,0
3408798,15:41:00,15:41:00,2270,38,13033.612,0
3408798,15:42:00,15:42:00,2269,39,13260.488,0
3408798,15:43:00,15:43:00,3776,40,13991.209,0
3408798,15:44:00,15:44:00,3778,41,14286.311,0
3408798,15:45:00,15:45:00,3780,42,14599.845,0
3408798,15:45:00,15:45:00,3781,43,14787.622,0
3408798,15:46:00,15:46:00,3783,44,15023.075,0
3408798,15:46:00,15:46:00,3784,45,15218.3125,0
3408798,15:47:00,15:47:00,3786,46,15464.669,0
3408798,15:48:00,15:48:00,3788,47,15760.73,
3408798,15:48:00,15:48:00,3789,48,15964.07,0
3408798,15:48:00,15:48:00,3790,49,16069.067,0
3408798,15:49:00,15:49:00,3791,50,16325.551,0
3408798,15:50:00,15:50:00,3794,51,16731.346,0
3408798,15:51:00,15:51:00,3796,52,16986.502,0
3408798,15:52:00,15:52:00,3797,53,17203.996,0
3408798,15:52:00,15:52:00,3798,54,17435.467,0
3408798,15:53:00,15:53:00,3799,55,17714.812,0
3408798,15:54:00,15:54:00,3801,56,18113.645,0
3408798,15:55:00,15:55:00,3804,57,18493.607,0
3408798,15:56:00,15:56:00,3806,58,18731.74,0
3408798,15:56:00,15:56:00,3807,59,18889.99,0
3408798,15:57:00,15:57:00,15865,60,19177.553,0
3408798,15:58:00,15:58:00,15866,61,19499.014,0
3408798,15:59:00,15:59:00,8528,62,19843.375,0
3408798,15:59:00,15:59:00,14825,63,20015.846,0
3408798,16:00:00,16:00:00,759,64,20320.967,0
3408798,16:01:00,16:01:00,1579,65,20445.191,0
3408798,16:01:00,16:01:00,14499,66,20588.396,0
3408798,16:02:00,16:02:00,7855,67,20829.29,0
3408798,16:04:00,16:04:00,7852,68,21452.27,
3408799,15:30:00,15:30:00,16146,1,0,
3408799,15:34:00,15:34:00,273,2,1497.7201,
3408799,15:34:00,15:34:00,13335,3,1909.4506,0
3408799,15:36:00,15:36:00,3695,4,2533.8267,0
3408799,15:37:00,15:37:00,3696,5,2932.8098,0
3408799,15:38:00,15:38:00,3697,6,3340.282,0
3408799,15:38:00,15:38:00,3698,7,3619.3208,0
3408799,15:39:00,15:39:00,3699,8,4052.3796,0
3408799,15:41:00,15:41:00,3700,9,4581.094,
3408799,15:42:00,15:42:00,3701,10,5043.529,0
3408799,15:43:00,15:43:00,3703,11,5520.668,0
3408799,15:43:00,15:43:00,3704,12,5745.349,0
3408799,15:44:00,15:44:00,3705,13,6102.2295,0
3408799,15:45:00,15:45:00,15973,14,6291.2417,0
3408799,15:45:00,15:45:00,3707,15,6643.3506,0
3408799,15:46:00,15:46:00,166,16,7044.6343,0
3408799,15:47:00,15:47:00,15013,17,7327.7925,0
3408799,15:48:00,15:48:00,3744,18,7797.6206,0
3408799,15:49:00,15:49:00,3747,19,8163.2266,0
3408799,15:49:00,15:49:00,3748,20,8320.981,0
3408799,15:50:00,15:50:00,3749,21,8559.377,0
3408799,15:51:00,15:51:00,3750,22,8777.99,0
3408799,15:51:00,15:51:00,3751,23,8999.018,0
3408799,15:52:00,15:52:00,3752,24,9170.355,0
3408799,15:52:00,15:52:00,3753,25,9368.509,0
3408799,15:53:00,15:53:00,3754,26,9531.6045,
3408799,15:53:00,15:53:00,3756,27,9838.349,0
3408799,15:54:00,15:54:00,3758,28,10040.551,0
3408799,15:54:00,15:54:00,3759,29,10319.171,0
3408799,15:55:00,15:55:00,3760,30,10477.619,0
3408799,15:56:00,15:56:00,3763,31,10850.693,0
3408799,15:56:00,15:56:00,3765,32,11127.218,0
3408799,15:57:00,15:57:00,3768,33,11459.215,0
3408799,15:58:00,15:58:00,3770,34,11611.229,0
3408799,15:58:00,15:58:00,3772,35,11968.227,0
3408799,16:00:00,16:00:00,3774,36,12352.626,
3408799,16:00:00,16:00:00,2271,37,12711.04,0
3408799,16:01:00,16:01:00,2270,38,13033.612,0
3408799,16:02:00,16:02:00,2269,39,13260.488,0
3408799,16:03:00,16:03:00,3776,40,13991.209,0
3408799,16:04:00,16:04:00,3778,41,14286.311,0
3408799,16:05:00,16:05:00,3780,42,14599.845,0
3408799,16:05:00,16:05:00,3781,43,14787.622,0
3408799,16:06:00,16:06:00,3783,44,15023.075,0
3408799,16:06:00,16:06:00,3784,45,15218.3125,0
3408799,16:07:00,16:07:00,3786,46,15464.669,0
3408799,16:08:00,16:08:00,3788,47,15760.73,
3408799,16:08:00,16:08:00,3789,48,15964.07,0
3408799,16:08:00,16:08:00,3790,49,16069.067,0
3408799,16:09:00,16:09:00,3791,50,16325.551,0
3408799,16:10:00,16:10:00,3794,51,16731.346,0
3408799,16:11:00,16:11:00,3796,52,16986.502,0
3408799,16:12:00,16:12:00,3797,53,17203.996,0
3408799,16:12:00,16:12:00,3798,54,17435.467,0
3408799,16:13:00,16:13:00,3799,55,17714.812,0
3408799,16:14:00,16:14:00,3801,56,18113.645,0
3408799,16:15:00,16:15:00,3804,57,18493.607,0
3408799,16:16:00,16:16:00,3806,58,18731.74,0
3408799,16:16:00,16:16:00,3807,59,18889.99,0
3408799,16:17:00,16:17:00,15865,60,19177.553,0
3408799,16:18:00,16:18:00,15866,61,19499.014,0
3408799,16:19:00,16:19:00,8528,62,19843.375,0
3408799,16:19:00,16:19:00,14825,63,20015.846,0
3408799,16:20:00,16:20:00,759,64,20320.967,0
3408799,16:21:00,16:21:00,1579,65,20445.191,0
3408799,16:21:00,16:21:00,14499,66,20588.396,0
3408799,16:22:00,16:22:00,7855,67,20829.29,0
3408799,16:24:00,16:24:00,7852,68,21452.27,
3408800,16:10:00,16:10:00,16146,1,0,
3408800,16:14:00,16:14:00,273,2,1497.7201,
3408800,16:14:00,16:14:00,13335,3,1909.4506,0
3408800,16:16:00,16:16:00,3695,4,2533.8267,0
3408800,16:17:00,16:17:00,3696,5,2932.8098,0
3408800,16:18:00,16:18:00,3697,6,3340.282,0
3408800,16:18:00,16:18:00,3698,7,3619.3208,0
3408800,16:19:00,16:19:00,3699,8,4052.3796,0
3408800,16:21:00,16:21:00,3700,9,4581.094,
3408800,16:22:00,16:22:00,3701,10,5043.529,0
3408800,16:23:00,16:23:00,3703,11,5520.668,0
3408800,16:23:00,16:23:00,3704,12,5745.349,0
3408800,16:24:00,16:24:00,3705,13,6102.2295,0
3408800,16:25:00,16:25:00,15973,14,6291.2417,0
3408800,16:25:00,16:25:00,3707,15,6643.3506,0
3408800,16:26:00,16:26:00,166,16,7044.6343,0
3408800,16:27:00,16:27:00,15013,17,7327.7925,0
3408800,16:28:00,16:28:00,3744,18,7797.6206,0
3408800,16:29:00,16:29:00,3747,19,8163.2266,0
3408800,16:29:00,16:29:00,3748,20,8320.981,0
3408800,16:30:00,16:30:00,3749,21,8559.377,0
3408800,16:31:00,16:31:00,3750,22,8777.99,0
3408800,16:31:00,16:31:00,3751,23,8999.018,0
3408800,16:32:00,16:32:00,3752,24,9170.355,0
3408800,16:32:00,16:32:00,3753,25,9368.509,0
3408800,16:33:00,16:33:00,3754,26,9531.6045,
3408800,16:33:00,16:33:00,3756,27,9838.349,0
3408800,16:34:00,16:34:00,3758,28,10040.551,0
3408800,16:34:00,16:34:00,3759,29,10319.171,0
3408800,16:35:00,16:35:00,3760,30,10477.619,0
3408800,16:36:00,16:36:00,3763,31,10850.693,0
3408800,16:36:00,16:36:00,3765,32,11127.218,0
3408800,16:37:00,16:37:00,3768,33,11459.215,0
3408800,16:38:00,16:38:00,3770,34,11611.229,0
3408800,16:38:00,16:38:00,3772,35,11968.227,0
3408800,16:40:00,16:40:00,3774,36,12352.626,
3408800,16:40:00,16:40:00,2271,37,12711.04,0
3408800,16:41:00,16:41:00,2270,38,13033.612,0
3408800,16:42:00,16:42:00,2269,39,13260.488,0
3408800,16:43:00,16:43:00,3776,40,13991.209,0
3408800,16:44:00,16:44:00,3778,41,14286.311,0
3408800,16:45:00,16:45:00,3780,42,14599.845,0
3408800,16:45:00,16:45:00,3781,43,14787.622,0
3408800,16:46:00,16:46:00,3783,44,15023.075,0
3408800,16:46:00,16:46:00,3784,45,15218.3125,0
3408800,16:47:00,16:47:00,3786,46,15464.669,0
3408800,16:48:00,16:48:00,3788,47,15760.73,
3408800,16:48:00,16:48:00,3789,48,15964.07,0
3408800,16:48:00,16:48:00,3790,49,16069.067,0
3408800,16:49:00,16:49:00,3791,50,16325.551,0
3408800,16:50:00,16:50:00,3794,51,16731.346,0
3408800,16:51:00,16:51:00,3796,52,16986.502,0
3408800,16:52:00,16:52:00,3797,53,17203.996,0
3408800,16:52:00,16:52:00,3798,54,17435.467,0
3408800,16:53:00,16:53:00,3799,55,17714.812,0
3408800,16:54:00,16:54:00,3801,56,18113.645,0
3408800,16:55:00,16:55:00,3804,57,18493.607,0
3408800,16:56:00,16:56:00,3806,58,18731.74,0
3408800,16:56:00,16:56:00,3807,59,18889.99,0
3408800,16:57:00,16:57:00,15865,60,19177.553,0
3408800,16:58:00,16:58:00,15866,61,19499.014,0
3408800,16:59:00,16:59:00,8528,62,19843.375,0
3408800,16:59:00,16:59:00,14825,63,20015.846,0
3408800,17:00:00,17:00:00,759,64,20320.967,0
3408800,17:01:00,17:01:00,1579,65,20445.191,0
3408800,17:01:00,17:01:00,14499,66,20588.396,0
3408800,17:02:00,17:02:00,7855,67,20829.29,0
3408800,17:04:00,17:04:00,7852,68,21452.27,
3408801,16:30:00,16:30:00,16146,1,0,
3408801,16:34:00,16:34:00,273,2,1497.7201,
3408801,16:34:00,16:34:00,13335,3,1909.4506,0
3408801,16:36:00,16:36:00,3695,4,2533.8267,0
3408801,16:37:00,16:37:00,3696,5,2932.8098,0
3408801,16:38:00,16:38:00,3697,6,3340.282,0
3408801,16:38:00,16:38:00,3698,7,3619.3208,0
3408801,16:39:00,16:39:00,3699,8,4052.3796,0
3408801,16:41:00,16:41:00,3700,9,4581.094,
3408801,16:42:00,16:42:00,3701,10,5043.529,0
3408801,16:43:00,16:43:00,3703,11,5520.668,0
3408801,16:43:00,16:43:00,3704,12,5745.349,0
3408801,16:44:00,16:44:00,3705,13,6102.2295,0
3408801,16:45:00,16:45:00,15973,14,6291.2417,0
3408801,16:45:00,16:45:00,3707,15,6643.3506,0
3408801,16:46:00,16:46:00,166,16,7044.6343,0
3408801,16:47:00,16:47:00,15013,17,7327.7925,0
3408801,16:48:00,16:48:00,3744,18,7797.6206,0
3408801,16:49:00,16:49:00,3747,19,8163.2266,0
3408801,16:49:00,16:49:00,3748,20,8320.981,0
3408801,16:50:00,16:50:00,3749,21,8559.377,0
3408801,16:51:00,16:51:00,3750,22,8777.99,0
3408801,16:51:00,16:51:00,3751,23,8999.018,0
3408801,16:52:00,16:52:00,3752,24,9170.355,0
3408801,16:52:00,16:52:00,3753,25,9368.509,0
3408801,16:53:00,16:53:00,3754,26,9531.6045,
3408801,16:53:00,16:53:00,3756,27,9838.349,0
3408801,16:54:00,16:54:00,3758,28,10040.551,0
3408801,16:54:00,16:54:00,3759,29,10319.171,0
3408801,16:55:00,16:55:00,3760,30,10477.619,0
3408801,16:56:00,16:56:00,3763,31,10850.693,0
3408801,16:56:00,16:56:00,3765,32,11127.218,0
3408801,16:57:00,16:57:00,3768,33,11459.215,0
3408801,16:58:00,16:58:00,3770,34,11611.229,0
3408801,16:58:00,16:58:00,3772,35,11968.227,0
3408801,17:00:00,17:00:00,3774,36,12352.626,
3408801,17:00:00,17:00:00,2271,37,12711.04,0
3408801,17:01:00,17:01:00,2270,38,13033.612,0
3408801,17:02:00,17:02:00,2269,39,13260.488,0
3408801,17:03:00,17:03:00,3776,40,13991.209,0
3408801,17:04:00,17:04:00,3778,41,14286.311,0
3408801,17:05:00,17:05:00,3780,42,14599.845,0
3408801,17:05:00,17:05:00,3781,43,14787.622,0
3408801,17:06:00,17:06:00,3783,44,15023.075,0
3408801,17:06:00,17:06:00,3784,45,15218.3125,0
3408801,17:07:00,17:07:00,3786,46,15464.669,0
3408801,17:08:00,17:08:00,3788,47,15760.73,
3408801,17:08:00,17:08:00,3789,48,15964.07,0
3408801,17:08:00,17:08:00,3790,49,16069.067,0
3408801,17:09:00,17:09:00,3791,50,16325.551,0
3408801,17:10:00,17:10:00,3794,51,16731.346,0
3408801,17:11:00,17:11:00,3796,52,16986.502,0
3408801,17:12:00,17:12:00,3797,53,17203.996,0
3408801,17:12:00,17:12:00,3798,54,17435.467,0
3408801,17:13:00,17:13:00,3799,55,17714.812,0
3408801,17:14:00,17:14:00,3801,56,18113.645,0
3408801,17:15:00,17:15:00,3804,57,18493.607,0
3408801,17:16:00,17:16:00,3806,58,18731.74,0
3408801,17:16:00,17:16:00,3807,59,18889.99,0
3408801,17:17:00,17:17:00,15865,60,19177.553,0
3408801,17:18:00,17:18:00,15866,61,19499.014,0
3408801,17:19:00,17:19:00,8528,62,19843.375,0
3408801,17:19:00,17:19:00,14825,63,20015.846,0
3408801,17:20:00,17:20:00,759,64,20320.967,0
3408801,17:21:00,17:21:00,1579,65,20445.191,0
3408801,17:21:00,17:21:00,14499,66,20588.396,0
3408801,17:22:00,17:22:00,7855,67,20829.29,0
3408801,17:24:00,17:24:00,7852,68,21452.27,
3408802,17:10:00,17:10:00,16146,1,0,
3408802,17:14:00,17:14:00,273,2,1497.7201,
3408802,17:14:00,17:14:00,13335,3,1909.4506,0
3408802,17:16:00,17:16:00,3695,4,2533.8267,0
3408802,17:17:00,17:17:00,3696,5,2932.8098,0
3408802,17:18:00,17:18:00,3697,6,3340.282,0
3408802,17:18:00,17:18:00,3698,7,3619.3208,0
3408802,17:19:00,17:19:00,3699,8,4052.3796,0
3408802,17:21:00,17:21:00,3700,9,4581.094,
3408802,17:22:00,17:22:00,3701,10,5043.529,0
3408802,17:23:00,17:23:00,3703,11,5520.668,0
3408802,17:23:00,17:23:00,3704,12,5745.349,0
3408802,17:24:00,17:24:00,3705,13,6102.2295,0
3408802,17:25:00,17:25:00,15973,14,6291.2417,0
3408802,17:25:00,17:25:00,3707,15,6643.3506,0
3408802,17:26:00,17:26:00,166,16,7044.6343,0
3408802,17:27:00,17:27:00,15013,17,7327.7925,0
3408802,17:28:00,17:28:00,3744,18,7797.6206,0
3408802,17:29:00,17:29:00,3747,19,8163.2266,0
3408802,17:29:00,17:29:00,3748,20,8320.981,0
3408802,17:30:00,17:30:00,3749,21,8559.377,0
3408802,17:31:00,17:31:00,3750,22,8777.99,0
3408802,17:31:00,17:31:00,3751,23,8999.018,0
3408802,17:32:00,17:32:00,3752,24,9170.355,0
3408802,17:32:00,17:32:00,3753,25,9368.509,0
3408802,17:33:00,17:33:00,3754,26,9531.6045,
3408802,17:33:00,17:33:00,3756,27,9838.349,0
3408802,17:34:00,17:34:00,3758,28,10040.551,0
3408802,17:34:00,17:34:00,3759,29,10319.171,0
3408802,17:35:00,17:35:00,3760,30,10477.619,0
3408802,17:36:00,17:36:00,3763,31,10850.693,0
3408802,17:36:00,17:36:00,3765,32,11127.218,0
3408802,17:37:00,17:37:00,3768,33,11459.215,0
3408802,17:38:00,17:38:00,3770,34,11611.229,0
3408802,17:38:00,17:38:00,3772,35,11968.227,0
3408802,17:40:00,17:40:00,3774,36,12352.626,
3408802,17:40:00,17:40:00,2271,37,12711.04,0
3408802,17:41:00,17:41:00,2270,38,13033.612,0
3408802,17:42:00,17:42:00,2269,39,13260.488,0
3408802,17:43:00,17:43:00,3776,40,13991.209,0
3408802,17:44:00,17:44:00,3778,41,14286.311,0
3408802,17:45:00,17:45:00,3780,42,14599.845,0
3408802,17:45:00,17:45:00,3781,43,14787.622,0
3408802,17:46:00,17:46:00,3783,44,15023.075,0
3408802,17:46:00,17:46:00,3784,45,15218.3125,0
3408802,17:47:00,17:47:00,3786,46,15464.669,0
3408802,17:48:00,17:48:00,3788,47,15760.73,
3408802,17:48:00,17:48:00,3789,48,15964.07,0
3408802,17:48:00,17:48:00,3790,49,16069.067,0
3408802,17:49:00,17:49:00,3791,50,16325.551,0
3408802,17:50:00,17:50:00,3794,51,16731.346,0
3408802,17:51:00,17:51:00,3796,52,16986.502,0
3408802,17:52:00,17:52:00,3797,53,17203.996,0
3408802,17:52:00,17:52:00,3798,54,17435.467,0
3408802,17:53:00,17:53:00,3799,55,17714.812,0
3408802,17:54:00,17:54:00,3801,56,18113.645,0
3408802,17:55:00,17:55:00,3804,57,18493.607,0
3408802,17:56:00,17:56:00,3806,58,18731.74,0
3408802,17:56:00,17:56:00,3807,59,18889.99,0
3408802,17:57:00,17:57:00,15865,60,19177.553,0
3408802,17:58:00,17:58:00,15866,61,19499.014,0
3408802,17:59:00,17:59:00,8528,62,19843.375,0
3408802,17:59:00,17:59:00,14825,63,20015.846,0
3408802,18:00:00,18:00:00,759,64,20320.967,0
3408802,18:01:00,18:01:00,1579,65,20445.191,0
3408802,18:01:00,18:01:00,14499,66,20588.396,0
3408802,18:02:00,18:02:00,7855,67,20829.29,0
3408802,18:04:00,18:04:00,7852,68,21452.27,
3408803,17:36:00,17:36:00,16146,1,0,
3408803,17:40:00,17:40:00,273,2,1497.7201,
3408803,17:40:00,17:40:00,13335,3,1909.4506,0
3408803,17:42:00,17:42:00,3695,4,2533.8267,0
3408803,17:43:00,17:43:00,3696,5,2932.8098,0
3408803,17:44:00,17:44:00,3697,6,3340.282,0
3408803,17:44:00,17:44:00,3698,7,3619.3208,0
3408803,17:45:00,17:45:00,3699,8,4052.3796,0
3408803,17:47:00,17:47:00,3700,9,4581.094,
3408803,17:48:00,17:48:00,3701,10,5043.529,0
3408803,17:49:00,17:49:00,3703,11,5520.668,0
3408803,17:49:00,17:49:00,3704,12,5745.349,0
3408803,17:50:00,17:50:00,3705,13,6102.2295,0
3408803,17:51:00,17:51:00,15973,14,6291.2417,0
3408803,17:51:00,17:51:00,3707,15,6643.3506,0
3408803,17:52:00,17:52:00,166,16,7044.6343,0
3408803,17:53:00,17:53:00,15013,17,7327.7925,0
3408803,17:54:00,17:54:00,3744,18,7797.6206,0
3408803,17:55:00,17:55:00,3747,19,8163.2266,0
3408803,17:55:00,17:55:00,3748,20,8320.981,0
3408803,17:56:00,17:56:00,3749,21,8559.377,0
3408803,17:57:00,17:57:00,3750,22,8777.99,0
3408803,17:57:00,17:57:00,3751,23,8999.018,0
3408803,17:58:00,17:58:00,3752,24,9170.355,0
3408803,17:58:00,17:58:00,3753,25,9368.509,0
3408803,17:59:00,17:59:00,3754,26,9531.6045,
3408803,17:59:00,17:59:00,3756,27,9838.349,0
3408803,18:00:00,18:00:00,3758,28,10040.551,0
3408803,18:00:00,18:00:00,3759,29,10319.171,0
3408803,18:01:00,18:01:00,3760,30,10477.619,0
3408803,18:02:00,18:02:00,3763,31,10850.693,0
3408803,18:02:00,18:02:00,3765,32,11127.218,0
3408803,18:03:00,18:03:00,3768,33,11459.215,0
3408803,18:04:00,18:04:00,3770,34,11611.229,0
3408803,18:04:00,18:04:00,3772,35,11968.227,0
3408803,18:06:00,18:06:00,3774,36,12352.626,
3408803,18:06:00,18:06:00,2271,37,12711.04,0
3408803,18:07:00,18:07:00,2270,38,13033.612,0
3408803,18:08:00,18:08:00,2269,39,13260.488,0
3408803,18:09:00,18:09:00,3776,40,13991.209,0
3408803,18:10:00,18:10:00,3778,41,14286.311,0
3408803,18:11:00,18:11:00,3780,42,14599.845,0
3408803,18:11:00,18:11:00,3781,43,14787.622,0
3408803,18:12:00,18:12:00,3783,44,15023.075,0
3408803,18:12:00,18:12:00,3784,45,15218.3125,0
3408803,18:13:00,18:13:00,3786,46,15464.669,0
3408803,18:14:00,18:14:00,3788,47,15760.73,
3408803,18:14:00,18:14:00,3789,48,15964.07,0
3408803,18:14:00,18:14:00,3790,49,16069.067,0
3408803,18:15:00,18:15:00,3791,50,16325.551,0
3408803,18:16:00,18:16:00,3794,51,16731.346,0
3408803,18:17:00,18:17:00,3796,52,16986.502,0
3408803,18:18:00,18:18:00,3797,53,17203.996,0
3408803,18:18:00,18:18:00,3798,54,17435.467,0
3408803,18:19:00,18:19:00,3799,55,17714.812,0
3408803,18:20:00,18:20:00,3801,56,18113.645,0
3408803,18:21:00,18:21:00,3804,57,18493.607,0
3408803,18:22:00,18:22:00,3806,58,18731.74,0
3408803,18:22:00,18:22:00,3807,59,18889.99,0
3408803,18:23:00,18:23:00,15865,60,19177.553,0
3408803,18:24:00,18:24:00,15866,61,19499.014,0
3408803,18:25:00,18:25:00,8528,62,19843.375,0
3408803,18:25:00,18:25:00,14825,63,20015.846,0
3408803,18:26:00,18:26:00,759,64,20320.967,0
3408803,18:27:00,18:27:00,1579,65,20445.191,0
3408803,18:27:00,18:27:00,14499,66,20588.396,0
3408803,18:28:00,18:28:00,7855,67,20829.29,0
3408803,18:30:00,18:30:00,7852,68,21452.27,
3408805,06:10:00,06:10:00,16146,1,0,
3408805,06:14:00,06:14:00,273,2,1497.7201,
3408805,06:14:00,06:14:00,13335,3,1909.4506,0
3408805,06:16:00,06:16:00,3695,4,2533.8267,0
3408805,06:17:00,06:17:00,3696,5,2932.8098,0
3408805,06:18:00,06:18:00,3697,6,3340.282,0
3408805,06:18:00,06:18:00,3698,7,3619.3208,0
3408805,06:19:00,06:19:00,3699,8,4052.3796,0
3408805,06:21:00,06:21:00,3700,9,4581.094,
3408805,06:22:00,06:22:00,3701,10,5043.529,0
3408805,06:23:00,06:23:00,3703,11,5520.668,0
3408805,06:23:00,06:23:00,3704,12,5745.349,0
3408805,06:24:00,06:24:00,3705,13,6102.2295,0
3408805,06:25:00,06:25:00,15973,14,6291.2417,0
3408805,06:25:00,06:25:00,3707,15,6643.3506,0
3408805,06:26:00,06:26:00,166,16,7044.6343,0
3408805,06:27:00,06:27:00,15013,17,7327.7925,0
3408805,06:28:00,06:28:00,3744,18,7797.6206,0
3408805,06:29:00,06:29:00,3747,19,8163.2266,0
3408805,06:29:00,06:29:00,3748,20,8320.981,0
3408805,06:30:00,06:30:00,3749,21,8559.377,0
3408805,06:31:00,06:31:00,3750,22,8777.99,0
3408805,06:31:00,06:31:00,3751,23,8999.018,0
3408805,06:32:00,06:32:00,3752,24,9170.355,0
3408805,06:32:00,06:32:00,3753,25,9368.509,0
3408805,06:33:00,06:33:00,3754,26,9531.6045,
3408805,06:33:00,06:33:00,3756,27,9838.349,0
3408805,06:34:00,06:34:00,3758,28,10040.551,0
3408805,06:34:00,06:34:00,3759,29,10319.171,0
3408805,06:35:00,06:35:00,3760,30,10477.619,0
3408805,06:36:00,06:36:00,3763,31,10850.693,0
3408805,06:36:00,06:36:00,3765,32,11127.218,0
3408805,06:37:00,06:37:00,3768,33,11459.215,0
3408805,06:38:00,06:38:00,3770,34,11611.229,0
3408805,06:38:00,06:38:00,3772,35,11968.227,0
3408805,06:40:00,06:40:00,3774,36,12352.626,
3408805,06:40:00,06:40:00,2271,37,12711.04,0
3408805,06:41:00,06:41:00,2270,38,13033.612,0
3408805,06:42:00,06:42:00,2269,39,13260.488,0
3408805,06:43:00,06:43:00,3776,40,13991.209,0
3408805,06:44:00,06:44:00,3778,41,14286.311,0
3408805,06:45:00,06:45:00,3780,42,14599.845,0
3408805,06:45:00,06:45:00,3781,43,14787.622,0
3408805,06:46:00,06:46:00,3783,44,15023.075,0
3408805,06:46:00,06:46:00,3784,45,15218.3125,0
3408805,06:47:00,06:47:00,3786,46,15464.669,0
3408805,06:48:00,06:48:00,3788,47,15760.73,
3408805,06:48:00,06:48:00,3789,48,15964.07,0
3408805,06:48:00,06:48:00,3790,49,16069.067,0
3408805,06:49:00,06:49:00,3791,50,16325.551,0
3408805,06:50:00,06:50:00,3794,51,16731.346,0
3408805,06:51:00,06:51:00,3796,52,16986.502,0
3408805,06:52:00,06:52:00,3797,53,17203.996,0
3408805,06:52:00,06:52:00,3798,54,17435.467,0
3408805,06:53:00,06:53:00,3799,55,17714.812,0
3408805,06:54:00,06:54:00,3801,56,18113.645,0
3408805,06:55:00,06:55:00,3804,57,18493.607,0
3408805,06:56:00,06:56:00,3806,58,18731.74,0
3408805,06:56:00,06:56:00,3807,59,18889.99,0
3408805,06:57:00,06:57:00,15865,60,19177.553,0
3408805,06:58:00,06:58:00,15866,61,19499.014,0
3408805,06:59:00,06:59:00,8528,62,19843.375,0
3408805,06:59:00,06:59:00,14825,63,20015.846,0
3408805,07:00:00,07:00:00,759,64,20320.967,0
3408805,07:01:00,07:01:00,1579,65,20445.191,0
3408805,07:01:00,07:01:00,14499,66,20588.396,0
3408805,07:02:00,07:02:00,7855,67,20829.29,0
3408805,07:04:00,07:04:00,7852,68,21452.27,
3408806,05:50:00,05:50:00,16146,1,0,
3408806,05:54:00,05:54:00,273,2,1497.7201,
3408806,05:54:00,05:54:00,13335,3,1909.4506,0
3408806,05:56:00,05:56:00,3695,4,2533.8267,0
3408806,05:57:00,05:57:00,3696,5,2932.8098,0
3408806,05:58:00,05:58:00,3697,6,3340.282,0
3408806,05:58:00,05:58:00,3698,7,3619.3208,0
3408806,05:59:00,05:59:00,3699,8,4052.3796,0
3408806,06:01:00,06:01:00,3700,9,4581.094,
3408806,06:02:00,06:02:00,3701,10,5043.529,0
3408806,06:03:00,06:03:00,3703,11,5520.668,0
3408806,06:03:00,06:03:00,3704,12,5745.349,0
3408806,06:04:00,06:04:00,3705,13,6102.2295,0
3408806,06:05:00,06:05:00,15973,14,6291.2417,0
3408806,06:05:00,06:05:00,3707,15,6643.3506,0
3408806,06:06:00,06:06:00,166,16,7044.6343,0
3408806,06:07:00,06:07:00,15013,17,7327.7925,0
3408806,06:08:00,06:08:00,3744,18,7797.6206,0
3408806,06:09:00,06:09:00,3747,19,8163.2266,0
3408806,06:09:00,06:09:00,3748,20,8320.981,0
3408806,06:10:00,06:10:00,3749,21,8559.377,0
3408806,06:11:00,06:11:00,3750,22,8777.99,0
3408806,06:11:00,06:11:00,3751,23,8999.018,0
3408806,06:12:00,06:12:00,3752,24,9170.355,0
3408806,06:12:00,06:12:00,3753,25,9368.509,0
3408806,06:13:00,06:13:00,3754,26,9531.6045,
3408806,06:13:00,06:13:00,3756,27,9838.349,0
3408806,06:14:00,06:14:00,3758,28,10040.551,0
3408806,06:14:00,06:14:00,3759,29,10319.171,0
3408806,06:15:00,06:15:00,3760,30,10477.619,0
3408806,06:16:00,06:16:00,3763,31,10850.693,0
3408806,06:16:00,06:16:00,3765,32,11127.218,0
3408806,06:17:00,06:17:00,3768,33,11459.215,0
3408806,06:18:00,06:18:00,3770,34,11611.229,0
3408806,06:18:00,06:18:00,3772,35,11968.227,0
3408806,06:20:00,06:20:00,3774,36,12352.626,
3408806,06:20:00,06:20:00,2271,37,12711.04,0
3408806,06:21:00,06:21:00,2270,38,13033.612,0
3408806,06:22:00,06:22:00,2269,39,13260.488,0
3408806,06:23:00,06:23:00,3776,40,13991.209,0
3408806,06:24:00,06:24:00,3778,41,14286.311,0
3408806,06:25:00,06:25:00,3780,42,14599.845,0
3408806,06:25:00,06:25:00,3781,43,14787.622,0
3408806,06:26:00,06:26:00,3783,44,15023.075,0
3408806,06:26:00,06:26:00,3784,45,15218.3125,0
3408806,06:27:00,06:27:00,3786,46,15464.669,0
3408806,06:28:00,06:28:00,3788,47,15760.73,
3408806,06:28:00,06:28:00,3789,48,15964.07,0
3408806,06:28:00,06:28:00,3790,49,16069.067,0
3408806,06:29:00,06:29:00,3791,50,16325.551,0
3408806,06:30:00,06:30:00,3794,51,16731.346,0
3408806,06:31:00,06:31:00,3796,52,16986.502,0
3408806,06:32:00,06:32:00,3797,53,17203.996,0
3408806,06:32:00,06:32:00,3798,54,17435.467,0
3408806,06:33:00,06:33:00,3799,55,17714.812,0
3408806,06:34:00,06:34:00,3801,56,18113.645,0
3408806,06:35:00,06:35:00,3804,57,18493.607,0
3408806,06:36:00,06:36:00,3806,58,18731.74,0
3408806,06:36:00,06:36:00,3807,59,18889.99,0
3408806,06:37:00,06:37:00,15865,60,19177.553,0
3408806,06:38:00,06:38:00,15866,61,19499.014,0
3408806,06:39:00,06:39:00,8528,62,19843.375,0
3408806,06:39:00,06:39:00,14825,63,20015.846,0
3408806,06:40:00,06:40:00,759,64,20320.967,0
3408806,06:41:00,06:41:00,1579,65,20445.191,0
3408806,06:41:00,06:41:00,14499,66,20588.396,0
3408806,06:42:00,06:42:00,7855,67,20829.29,0
3408806,06:44:00,06:44:00,7852,68,21452.27,
3408807,06:50:00,06:50:00,16146,1,0,
3408807,06:54:00,06:54:00,273,2,1497.7201,
3408807,06:54:00,06:54:00,13335,3,1909.4506,0
3408807,06:56:00,06:56:00,3695,4,2533.8267,0
3408807,06:57:00,06:57:00,3696,5,2932.8098,0
3408807,06:58:00,06:58:00,3697,6,3340.282,0
3408807,06:58:00,06:58:00,3698,7,3619.3208,0
3408807,06:59:00,06:59:00,3699,8,4052.3796,0
3408807,07:01:00,07:01:00,3700,9,4581.094,
3408807,07:02:00,07:02:00,3701,10,5043.529,0
3408807,07:03:00,07:03:00,3703,11,5520.668,0
3408807,07:03:00,07:03:00,3704,12,5745.349,0
3408807,07:04:00,07:04:00,3705,13,6102.2295,0
3408807,07:05:00,07:05:00,15973,14,6291.2417,0
3408807,07:05:00,07:05:00,3707,15,6643.3506,0
3408807,07:06:00,07:06:00,166,16,7044.6343,0
3408807,07:07:00,07:07:00,15013,17,7327.7925,0
3408807,07:08:00,07:08:00,3744,18,7797.6206,0
3408807,07:09:00,07:09:00,3747,19,8163.2266,0
3408807,07:09:00,07:09:00,3748,20,8320.981,0
3408807,07:10:00,07:10:00,3749,21,8559.377,0
3408807,07:11:00,07:11:00,3750,22,8777.99,0
3408807,07:11:00,07:11:00,3751,23,8999.018,0
3408807,07:12:00,07:12:00,3752,24,9170.355,0
3408807,07:12:00,07:12:00,3753,25,9368.509,0
3408807,07:13:00,07:13:00,3754,26,9531.6045,
3408807,07:13:00,07:13:00,3756,27,9838.349,0
3408807,07:14:00,07:14:00,3758,28,10040.551,0
3408807,07:14:00,07:14:00,3759,29,10319.171,0
3408807,07:15:00,07:15:00,3760,30,10477.619,0
3408807,07:16:00,07:16:00,3763,31,10850.693,0
3408807,07:16:00,07:16:00,3765,32,11127.218,0
3408807,07:17:00,07:17:00,3768,33,11459.215,0
3408807,07:18:00,07:18:00,3770,34,11611.229,0
3408807,07:18:00,07:18:00,3772,35,11968.227,0
3408807,07:20:00,07:20:00,3774,36,12352.626,
3408807,07:20:00,07:20:00,2271,37,12711.04,0
3408807,07:21:00,07:21:00,2270,38,13033.612,0
3408807,07:22:00,07:22:00,2269,39,13260.488,0
3408807,07:23:00,07:23:00,3776,40,13991.209,0
3408807,07:24:00,07:24:00,3778,41,14286.311,0
3408807,07:25:00,07:25:00,3780,42,14599.845,0
3408807,07:25:00,07:25:00,3781,43,14787.622,0
3408807,07:26:00,07:26:00,3783,44,15023.075,0
3408807,07:26:00,07:26:00,3784,45,15218.3125,0
3408807,07:27:00,07:27:00,3786,46,15464.669,0
3408807,07:28:00,07:28:00,3788,47,15760.73,
3408807,07:28:00,07:28:00,3789,48,15964.07,0
3408807,07:28:00,07:28:00,3790,49,16069.067,0
3408807,07:29:00,07:29:00,3791,50,16325.551,0
3408807,07:30:00,07:30:00,3794,51,16731.346,0
3408807,07:31:00,07:31:00,3796,52,16986.502,0
3408807,07:32:00,07:32:00,3797,53,17203.996,0
3408807,07:32:00,07:32:00,3798,54,17435.467,0
3408807,07:33:00,07:33:00,3799,55,17714.812,0
3408807,07:34:00,07:34:00,3801,56,18113.645,0
3408807,07:35:00,07:35:00,3804,57,18493.607,0
3408807,07:36:00,07:36:00,3806,58,18731.74,0
3408807,07:36:00,07:36:00,3807,59,18889.99,0
3408807,07:37:00,07:37:00,15865,60,19177.553,0
3408807,07:38:00,07:38:00,15866,61,19499.014,0
3408807,07:39:00,07:39:00,8528,62,19843.375,0
3408807,07:39:00,07:39:00,14825,63,20015.846,0
3408807,07:40:00,07:40:00,759,64,20320.967,0
3408807,07:41:00,07:41:00,1579,65,20445.191,0
3408807,07:41:00,07:41:00,14499,66,20588.396,0
3408807,07:42:00,07:42:00,7855,67,20829.29,0
3408807,07:44:00,07:44:00,7852,68,21452.27,
3408808,07:50:00,07:50:00,16146,1,0,
3408808,07:54:00,07:54:00,273,2,1497.7201,
3408808,07:54:00,07:54:00,13335,3,1909.4506,0
3408808,07:56:00,07:56:00,3695,4,2533.8267,0
3408808,07:57:00,07:57:00,3696,5,2932.8098,0
3408808,07:58:00,07:58:00,3697,6,3340.282,0
3408808,07:58:00,07:58:00,3698,7,3619.3208,0
3408808,07:59:00,07:59:00,3699,8,4052.3796,0
3408808,08:01:00,08:01:00,3700,9,4581.094,
3408808,08:02:00,08:02:00,3701,10,5043.529,0
3408808,08:03:00,08:03:00,3703,11,5520.668,0
3408808,08:03:00,08:03:00,3704,12,5745.349,0
3408808,08:04:00,08:04:00,3705,13,6102.2295,0
3408808,08:05:00,08:05:00,15973,14,6291.2417,0
3408808,08:05:00,08:05:00,3707,15,6643.3506,0
3408808,08:06:00,08:06:00,166,16,7044.6343,0
3408808,08:07:00,08:07:00,15013,17,7327.7925,0
3408808,08:08:00,08:08:00,3744,18,7797.6206,0
3408808,08:09:00,08:09:00,3747,19,8163.2266,0
3408808,08:09:00,08:09:00,3748,20,8320.981,0
3408808,08:10:00,08:10:00,3749,21,8559.377,0
3408808,08:11:00,08:11:00,3750,22,8777.99,0
3408808,08:11:00,08:11:00,3751,23,8999.018,0
3408808,08:12:00,08:12:00,3752,24,9170.355,0
3408808,08:12:00,08:12:00,3753,25,9368.509,0
3408808,08:13:00,08:13:00,3754,26,9531.6045,
3408808,08:13:00,08:13:00,3756,27,9838.349,0
3408808,08:14:00,08:14:00,3758,28,10040.551,0
3408808,08:14:00,08:14:00,3759,29,10319.171,0
3408808,08:15:00,08:15:00,3760,30,10477.619,0
3408808,08:16:00,08:16:00,3763,31,10850.693,0
3408808,08:16:00,08:16:00,3765,32,11127.218,0
3408808,08:17:00,08:17:00,3768,33,11459.215,0
3408808,08:18:00,08:18:00,3770,34,11611.229,0
3408808,08:18:00,08:18:00,3772,35,11968.227,0
3408808,08:20:00,08:20:00,3774,36,12352.626,
3408808,08:20:00,08:20:00,2271,37,12711.04,0
3408808,08:21:00,08:21:00,2270,38,13033.612,0
3408808,08:22:00,08:22:00,2269,39,13260.488,0
3408808,08:23:00,08:23:00,3776,40,13991.209,0
3408808,08:24:00,08:24:00,3778,41,14286.311,0
3408808,08:25:00,08:25:00,3780,42,14599.845,0
3408808,08:25:00,08:25:00,3781,43,14787.622,0
3408808,08:26:00,08:26:00,3783,44,15023.075,0
3408808,08:26:00,08:26:00,3784,45,15218.3125,0
3408808,08:27:00,08:27:00,3786,46,15464.669,0
3408808,08:28:00,08:28:00,3788,47,15760.73,
3408808,08:28:00,08:28:00,3789,48,15964.07,0
3408808,08:28:00,08:28:00,3790,49,16069.067,0
3408808,08:29:00,08:29:00,3791,50,16325.551,0
3408808,08:30:00,08:30:00,3794,51,16731.346,0
3408808,08:31:00,08:31:00,3796,52,16986.502,0
3408808,08:32:00,08:32:00,3797,53,17203.996,0
3408808,08:32:00,08:32:00,3798,54,17435.467,0
3408808,08:33:00,08:33:00,3799,55,17714.812,0
3408808,08:34:00,08:34:00,3801,56,18113.645,0
3408808,08:35:00,08:35:00,3804,57,18493.607,0
3408808,08:36:00,08:36:00,3806,58,18731.74,0
3408808,08:36:00,08:36:00,3807,59,18889.99,0
3408808,08:37:00,08:37:00,15865,60,19177.553,0
3408808,08:38:00,08:38:00,15866,61,19499.014,0
3408808,08:39:00,08:39:00,8528,62,19843.375,0
3408808,08:39:00,08:39:00,14825,63,20015.846,0
3408808,08:40:00,08:40:00,759,64,20320.967,0
3408808,08:41:00,08:41:00,1579,65,20445.191,0
3408808,08:41:00,08:41:00,14499,66,20588.396,0
3408808,08:42:00,08:42:00,7855,67,20829.29,0
3408808,08:44:00,08:44:00,7852,68,21452.27,
3408809,08:50:00,08:50:00,16146,1,0,
3408809,08:54:00,08:54:00,273,2,1497.7201,
3408809,08:54:00,08:54:00,13335,3,1909.4506,0
3408809,08:56:00,08:56:00,3695,4,2533.8267,0
3408809,08:57:00,08:57:00,3696,5,2932.8098,0
3408809,08:58:00,08:58:00,3697,6,3340.282,0
3408809,08:58:00,08:58:00,3698,7,3619.3208,0
3408809,08:59:00,08:59:00,3699,8,4052.3796,0
3408809,09:01:00,09:01:00,3700,9,4581.094,
3408809,09:02:00,09:02:00,3701,10,5043.529,0
3408809,09:03:00,09:03:00,3703,11,5520.668,0
3408809,09:03:00,09:03:00,3704,12,5745.349,0
3408809,09:04:00,09:04:00,3705,13,6102.2295,0
3408809,09:05:00,09:05:00,15973,14,6291.2417,0
3408809,09:05:00,09:05:00,3707,15,6643.3506,0
3408809,09:06:00,09:06:00,166,16,7044.6343,0
3408809,09:07:00,09:07:00,15013,17,7327.7925,0
3408809,09:08:00,09:08:00,3744,18,7797.6206,0
3408809,09:09:00,09:09:00,3747,19,8163.2266,0
3408809,09:09:00,09:09:00,3748,20,8320.981,0
3408809,09:10:00,09:10:00,3749,21,8559.377,0
3408809,09:11:00,09:11:00,3750,22,8777.99,0
3408809,09:11:00,09:11:00,3751,23,8999.018,0
3408809,09:12:00,09:12:00,3752,24,9170.355,0
3408809,09:12:00,09:12:00,3753,25,9368.509,0
3408809,09:13:00,09:13:00,3754,26,9531.6045,
3408809,09:13:00,09:13:00,3756,27,9838.349,0
3408809,09:14:00,09:14:00,3758,28,10040.551,0
3408809,09:14:00,09:14:00,3759,29,10319.171,0
3408809,09:15:00,09:15:00,3760,30,10477.619,0
3408809,09:16:00,09:16:00,3763,31,10850.693,0
3408809,09:16:00,09:16:00,3765,32,11127.218,0
3408809,09:17:00,09:17:00,3768,33,11459.215,0
3408809,09:18:00,09:18:00,3770,34,11611.229,0
3408809,09:18:00,09:18:00,3772,35,11968.227,0
3408809,09:20:00,09:20:00,3774,36,12352.626,
3408809,09:20:00,09:20:00,2271,37,12711.04,0
3408809,09:21:00,09:21:00,2270,38,13033.612,0
3408809,09:22:00,09:22:00,2269,39,13260.488,0
3408809,09:23:00,09:23:00,3776,40,13991.209,0
3408809,09:24:00,09:24:00,3778,41,14286.311,0
3408809,09:25:00,09:25:00,3780,42,14599.845,0
3408809,09:25:00,09:25:00,3781,43,14787.622,0
3408809,09:26:00,09:26:00,3783,44,15023.075,0
3408809,09:26:00,09:26:00,3784,45,15218.3125,0
3408809,09:27:00,09:27:00,3786,46,15464.669,0
3408809,09:28:00,09:28:00,3788,47,15760.73,
3408809,09:28:00,09:28:00,3789,48,15964.07,0
3408809,09:28:00,09:28:00,3790,49,16069.067,0
3408809,09:29:00,09:29:00,3791,50,16325.551,0
3408809,09:30:00,09:30:00,3794,51,16731.346,0
3408809,09:31:00,09:31:00,3796,52,16986.502,0
3408809,09:32:00,09:32:00,3797,53,17203.996,0
3408809,09:32:00,09:32:00,3798,54,17435.467,0
3408809,09:33:00,09:33:00,3799,55,17714.812,0
3408809,09:34:00,09:34:00,3801,56,18113.645,0
3408809,09:35:00,09:35:00,3804,57,18493.607,0
3408809,09:36:00,09:36:00,3806,58,18731.74,0
3408809,09:36:00,09:36:00,3807,59,18889.99,0
3408809,09:37:00,09:37:00,15865,60,19177.553,0
3408809,09:38:00,09:38:00,15866,61,19499.014,0
3408809,09:39:00,09:39:00,8528,62,19843.375,0
3408809,09:39:00,09:39:00,14825,63,20015.846,0
3408809,09:40:00,09:40:00,759,64,20320.967,0
3408809,09:41:00,09:41:00,1579,65,20445.191,0
3408809,09:41:00,09:41:00,14499,66,20588.396,0
3408809,09:42:00,09:42:00,7855,67,20829.29,0
3408809,09:44:00,09:44:00,7852,68,21452.27,
3408810,09:50:00,09:50:00,16146,1,0,
3408810,09:54:00,09:54:00,273,2,1497.7201,
3408810,09:54:00,09:54:00,13335,3,1909.4506,0
3408810,09:56:00,09:56:00,3695,4,2533.8267,0
3408810,09:57:00,09:57:00,3696,5,2932.8098,0
3408810,09:58:00,09:58:00,3697,6,3340.282,0
3408810,09:58:00,09:58:00,3698,7,3619.3208,0
3408810,09:59:00,09:59:00,3699,8,4052.3796,0
3408810,10:01:00,10:01:00,3700,9,4581.094,
3408810,10:02:00,10:02:00,3701,10,5043.529,0
3408810,10:03:00,10:03:00,3703,11,5520.668,0
3408810,10:03:00,10:03:00,3704,12,5745.349,0
3408810,10:04:00,10:04:00,3705,13,6102.2295,0
3408810,10:05:00,10:05:00,15973,14,6291.2417,0
3408810,10:05:00,10:05:00,3707,15,6643.3506,0
3408810,10:06:00,10:06:00,166,16,7044.6343,0
3408810,10:07:00,10:07:00,15013,17,7327.7925,0
3408810,10:08:00,10:08:00,3744,18,7797.6206,0
3408810,10:09:00,10:09:00,3747,19,8163.2266,0
3408810,10:09:00,10:09:00,3748,20,8320.981,0
3408810,10:10:00,10:10:00,3749,21,8559.377,0
3408810,10:11:00,10:11:00,3750,22,8777.99,0
3408810,10:11:00,10:11:00,3751,23,8999.018,0
3408810,10:12:00,10:12:00,3752,24,9170.355,0
3408810,10:12:00,10:12:00,3753,25,9368.509,0
3408810,10:13:00,10:13:00,3754,26,9531.6045,
3408810,10:13:00,10:13:00,3756,27,9838.349,0
3408810,10:14:00,10:14:00,3758,28,10040.551,0
3408810,10:14:00,10:14:00,3759,29,10319.171,0
3408810,10:15:00,10:15:00,3760,30,10477.619,0
3408810,10:16:00,10:16:00,3763,31,10850.693,0
3408810,10:16:00,10:16:00,3765,32,11127.218,0
3408810,10:17:00,10:17:00,3768,33,11459.215,0
3408810,10:18:00,10:18:00,3770,34,11611.229,0
3408810,10:18:00,10:18:00,3772,35,11968.227,0
3408810,10:20:00,10:20:00,3774,36,12352.626,
3408810,10:20:00,10:20:00,2271,37,12711.04,0
3408810,10:21:00,10:21:00,2270,38,13033.612,0
3408810,10:22:00,10:22:00,2269,39,13260.488,0
3408810,10:23:00,10:23:00,3776,40,13991.209,0
3408810,10:24:00,10:24:00,3778,41,14286.311,0
3408810,10:25:00,10:25:00,3780,42,14599.845,0
3408810,10:25:00,10:25:00,3781,43,14787.622,0
3408810,10:26:00,10:26:00,3783,44,15023.075,0
3408810,10:26:00,10:26:00,3784,45,15218.3125,0
3408810,10:27:00,10:27:00,3786,46,15464.669,0
3408810,10:28:00,10:28:00,3788,47,15760.73,
3408810,10:28:00,10:28:00,3789,48,15964.07,0
3408810,10:28:00,10:28:00,3790,49,16069.067,0
3408810,10:29:00,10:29:00,3791,50,16325.551,0
3408810,10:30:00,10:30:00,3794,51,16731.346,0
3408810,10:31:00,10:31:00,3796,52,16986.502,0
3408810,10:32:00,10:32:00,3797,53,17203.996,0
3408810,10:32:00,10:32:00,3798,54,17435.467,0
3408810,10:33:00,10:33:00,3799,55,17714.812,0
3408810,10:34:00,10:34:00,3801,56,18113.645,0
3408810,10:35:00,10:35:00,3804,57,18493.607,0
3408810,10:36:00,10:36:00,3806,58,18731.74,0
3408810,10:36:00,10:36:00,3807,59,18889.99,0
3408810,10:37:00,10:37:00,15865,60,19177.553,0
3408810,10:38:00,10:38:00,15866,61,19499.014,0
3408810,10:39:00,10:39:00,8528,62,19843.375,0
3408810,10:39:00,10:39:00,14825,63,20015.846,0
3408810,10:40:00,10:40:00,759,64,20320.967,0
3408810,10:41:00,10:41:00,1579,65,20445.191,0
3408810,10:41:00,10:41:00,14499,66,20588.396,0
3408810,10:42:00,10:42:00,7855,67,20829.29,0
3408810,10:44:00,10:44:00,7852,68,21452.27,
3408811,10:50:00,10:50:00,16146,1,0,
3408811,10:54:00,10:54:00,273,2,1497.7201,
3408811,10:54:00,10:54:00,13335,3,1909.4506,0
3408811,10:56:00,10:56:00,3695,4,2533.8267,0
3408811,10:57:00,10:57:00,3696,5,2932.8098,0
3408811,10:58:00,10:58:00,3697,6,3340.282,0
3408811,10:58:00,10:58:00,3698,7,3619.3208,0
3408811,10:59:00,10:59:00,3699,8,4052.3796,0
3408811,11:01:00,11:01:00,3700,9,4581.094,
3408811,11:02:00,11:02:00,3701,10,5043.529,0
3408811,11:03:00,11:03:00,3703,11,5520.668,0
3408811,11:03:00,11:03:00,3704,12,5745.349,0
3408811,11:04:00,11:04:00,3705,13,6102.2295,0
3408811,11:05:00,11:05:00,15973,14,6291.2417,0
3408811,11:05:00,11:05:00,3707,15,6643.3506,0
3408811,11:06:00,11:06:00,166,16,7044.6343,0
3408811,11:07:00,11:07:00,15013,17,7327.7925,0
3408811,11:08:00,11:08:00,3744,18,7797.6206,0
3408811,11:09:00,11:09:00,3747,19,8163.2266,0
3408811,11:09:00,11:09:00,3748,20,8320.981,0
3408811,11:10:00,11:10:00,3749,21,8559.377,0
3408811,11:11:00,11:11:00,3750,22,8777.99,0
3408811,11:11:00,11:11:00,3751,23,8999.018,0
3408811,11:12:00,11:12:00,3752,24,9170.355,0
3408811,11:12:00,11:12:00,3753,25,9368.509,0
3408811,11:13:00,11:13:00,3754,26,9531.6045,
3408811,11:13:00,11:13:00,3756,27,9838.349,0
3408811,11:14:00,11:14:00,3758,28,10040.551,0
3408811,11:14:00,11:14:00,3759,29,10319.171,0
3408811,11:15:00,11:15:00,3760,30,10477.619,0
3408811,11:16:00,11:16:00,3763,31,10850.693,0
3408811,11:16:00,11:16:00,3765,32,11127.218,0
3408811,11:17:00,11:17:00,3768,33,11459.215,0
3408811,11:18:00,11:18:00,3770,34,11611.229,0
3408811,11:18:00,11:18:00,3772,35,11968.227,0
3408811,11:20:00,11:20:00,3774,36,12352.626,
3408811,11:20:00,11:20:00,2271,37,12711.04,0
3408811,11:21:00,11:21:00,2270,38,13033.612,0
3408811,11:22:00,11:22:00,2269,39,13260.488,0
3408811,11:23:00,11:23:00,3776,40,13991.209,0
3408811,11:24:00,11:24:00,3778,41,14286.311,0
3408811,11:25:00,11:25:00,3780,42,14599.845,0
3408811,11:25:00,11:25:00,3781,43,14787.622,0
3408811,11:26:00,11:26:00,3783,44,15023.075,0
3408811,11:26:00,11:26:00,3784,45,15218.3125,0
3408811,11:27:00,11:27:00,3786,46,15464.669,0
3408811,11:28:00,11:28:00,3788,47,15760.73,
3408811,11:28:00,11:28:00,3789,48,15964.07,0
3408811,11:28:00,11:28:00,3790,49,16069.067,0
3408811,11:29:00,11:29:00,3791,50,16325.551,0
3408811,11:30:00,11:30:00,3794,51,16731.346,0
3408811,11:31:00,11:31:00,3796,52,16986.502,0
3408811,11:32:00,11:32:00,3797,53,17203.996,0
3408811,11:32:00,11:32:00,3798,54,17435.467,0
3408811,11:33:00,11:33:00,3799,55,17714.812,0
3408811,11:34:00,11:34:00,3801,56,18113.645,0
3408811,11:35:00,11:35:00,3804,57,18493.607,0
3408811,11:36:00,11:36:00,3806,58,18731.74,0
3408811,11:36:00,11:36:00,3807,59,18889.99,0
3408811,11:37:00,11:37:00,15865,60,19177.553,0
3408811,11:38:00,11:38:00,15866,61,19499.014,0
3408811,11:39:00,11:39:00,8528,62,19843.375,0
3408811,11:39:00,11:39:00,14825,63,20015.846,0
3408811,11:40:00,11:40:00,759,64,20320.967,0
3408811,11:41:00,11:41:00,1579,65,20445.191,0
3408811,11:41:00,11:41:00,14499,66,20588.396,0
3408811,11:42:00,11:42:00,7855,67,20829.29,0
3408811,11:44:00,11:44:00,7852,68,21452.27,
3408812,11:50:00,11:50:00,16146,1,0,
3408812,11:54:00,11:54:00,273,2,1497.7201,
3408812,11:54:00,11:54:00,13335,3,1909.4506,0
3408812,11:56:00,11:56:00,3695,4,2533.8267,0
3408812,11:57:00,11:57:00,3696,5,2932.8098,0
3408812,11:58:00,11:58:00,3697,6,3340.282,0
3408812,11:58:00,11:58:00,3698,7,3619.3208,0
3408812,11:59:00,11:59:00,3699,8,4052.3796,0
3408812,12:01:00,12:01:00,3700,9,4581.094,
3408812,12:02:00,12:02:00,3701,10,5043.529,0
3408812,12:03:00,12:03:00,3703,11,5520.668,0
3408812,12:03:00,12:03:00,3704,12,5745.349,0
3408812,12:04:00,12:04:00,3705,13,6102.2295,0
3408812,12:05:00,12:05:00,15973,14,6291.2417,0
3408812,12:05:00,12:05:00,3707,15,6643.3506,0
3408812,12:06:00,12:06:00,166,16,7044.6343,0
3408812,12:07:00,12:07:00,15013,17,7327.7925,0
3408812,12:08:00,12:08:00,3744,18,7797.6206,0
3408812,12:09:00,12:09:00,3747,19,8163.2266,0
3408812,12:09:00,12:09:00,3748,20,8320.981,0
3408812,12:10:00,12:10:00,3749,21,8559.377,0
3408812,12:11:00,12:11:00,3750,22,8777.99,0
3408812,12:11:00,12:11:00,3751,23,8999.018,0
3408812,12:12:00,12:12:00,3752,24,9170.355,0
3408812,12:12:00,12:12:00,3753,25,9368.509,0
3408812,12:13:00,12:13:00,3754,26,9531.6045,
3408812,12:13:00,12:13:00,3756,27,9838.349,0
3408812,12:14:00,12:14:00,3758,28,10040.551,0
3408812,12:14:00,12:14:00,3759,29,10319.171,0
3408812,12:15:00,12:15:00,3760,30,10477.619,0
3408812,12:16:00,12:16:00,3763,31,10850.693,0
3408812,12:16:00,12:16:00,3765,32,11127.218,0
3408812,12:17:00,12:17:00,3768,33,11459.215,0
3408812,12:18:00,12:18:00,3770,34,11611.229,0
3408812,12:18:00,12:18:00,3772,35,11968.227,0
3408812,12:20:00,12:20:00,3774,36,12352.626,
3408812,12:20:00,12:20:00,2271,37,12711.04,0
3408812,12:21:00,12:21:00,2270,38,13033.612,0
3408812,12:22:00,12:22:00,2269,39,13260.488,0
3408812,12:23:00,12:23:00,3776,40,13991.209,0
3408812,12:24:00,12:24:00,3778,41,14286.311,0
3408812,12:25:00,12:25:00,3780,42,14599.845,0
3408812,12:25:00,12:25:00,3781,43,14787.622,0
3408812,12:26:00,12:26:00,3783,44,15023.075,0
3408812,12:26:00,12:26:00,3784,45,15218.3125,0
3408812,12:27:00,12:27:00,3786,46,15464.669,0
3408812,12:28:00,12:28:00,3788,47,15760.73,
3408812,12:28:00,12:28:00,3789,48,15964.07,0
3408812,12:28:00,12:28:00,3790,49,16069.067,0
3408812,12:29:00,12:29:00,3791,50,16325.551,0
3408812,12:30:00,12:30:00,3794,51,16731.346,0
3408812,12:31:00,12:31:00,3796,52,16986.502,0
3408812,12:32:00,12:32:00,3797,53,17203.996,0
3408812,12:32:00,12:32:00,3798,54,17435.467,0
3408812,12:33:00,12:33:00,3799,55,17714.812,0
3408812,12:34:00,12:34:00,3801,56,18113.645,0
3408812,12:35:00,12:35:00,3804,57,18493.607,0
3408812,12:36:00,12:36:00,3806,58,18731.74,0
3408812,12:36:00,12:36:00,3807,59,18889.99,0
3408812,12:37:00,12:37:00,15865,60,19177.553,0
3408812,12:38:00,12:38:00,15866,61,19499.014,0
3408812,12:39:00,12:39:00,8528,62,19843.375,0
3408812,12:39:00,12:39:00,14825,63,20015.846,0
3408812,12:40:00,12:40:00,759,64,20320.967,0
3408812,12:41:00,12:41:00,1579,65,20445.191,0
3408812,12:41:00,12:41:00,14499,66,20588.396,0
3408812,12:42:00,12:42:00,7855,67,20829.29,0
3408812,12:44:00,12:44:00,7852,68,21452.27,
3408813,12:50:00,12:50:00,16146,1,0,
3408813,12:54:00,12:54:00,273,2,1497.7201,
3408813,12:54:00,12:54:00,13335,3,1909.4506,0
3408813,12:56:00,12:56:00,3695,4,2533.8267,0
3408813,12:57:00,12:57:00,3696,5,2932.8098,0
3408813,12:58:00,12:58:00,3697,6,3340.282,0
3408813,12:58:00,12:58:00,3698,7,3619.3208,0
3408813,12:59:00,12:59:00,3699,8,4052.3796,0
3408813,13:01:00,13:01:00,3700,9,4581.094,
3408813,13:02:00,13:02:00,3701,10,5043.529,0
3408813,13:03:00,13:03:00,3703,11,5520.668,0
3408813,13:03:00,13:03:00,3704,12,5745.349,0
3408813,13:04:00,13:04:00,3705,13,6102.2295,0
3408813,13:05:00,13:05:00,15973,14,6291.2417,0
3408813,13:05:00,13:05:00,3707,15,6643.3506,0
3408813,13:06:00,13:06:00,166,16,7044.6343,0
3408813,13:07:00,13:07:00,15013,17,7327.7925,0
3408813,13:08:00,13:08:00,3744,18,7797.6206,0
3408813,13:09:00,13:09:00,3747,19,8163.2266,0
3408813,13:09:00,13:09:00,3748,20,8320.981,0
3408813,13:10:00,13:10:00,3749,21,8559.377,0
3408813,13:11:00,13:11:00,3750,22,8777.99,0
3408813,13:11:00,13:11:00,3751,23,8999.018,0
3408813,13:12:00,13:12:00,3752,24,9170.355,0
3408813,13:12:00,13:12:00,3753,25,9368.509,0
3408813,13:13:00,13:13:00,3754,26,9531.6045,
3408813,13:13:00,13:13:00,3756,27,9838.349,0
3408813,13:14:00,13:14:00,3758,28,10040.551,0
3408813,13:14:00,13:14:00,3759,29,10319.171,0
3408813,13:15:00,13:15:00,3760,30,10477.619,0
3408813,13:16:00,13:16:00,3763,31,10850.693,0
3408813,13:16:00,13:16:00,3765,32,11127.218,0
3408813,13:17:00,13:17:00,3768,33,11459.215,0
3408813,13:18:00,13:18:00,3770,34,11611.229,0
3408813,13:18:00,13:18:00,3772,35,11968.227,0
3408813,13:20:00,13:20:00,3774,36,12352.626,
3408813,13:20:00,13:20:00,2271,37,12711.04,0
3408813,13:21:00,13:21:00,2270,38,13033.612,0
3408813,13:22:00,13:22:00,2269,39,13260.488,0
3408813,13:23:00,13:23:00,3776,40,13991.209,0
3408813,13:24:00,13:24:00,3778,41,14286.311,0
3408813,13:25:00,13:25:00,3780,42,14599.845,0
3408813,13:25:00,13:25:00,3781,43,14787.622,0
3408813,13:26:00,13:26:00,3783,44,15023.075,0
3408813,13:26:00,13:26:00,3784,45,15218.3125,0
3408813,13:27:00,13:27:00,3786,46,15464.669,0
3408813,13:28:00,13:28:00,3788,47,15760.73,
3408813,13:28:00,13:28:00,3789,48,15964.07,0
3408813,13:28:00,13:28:00,3790,49,16069.067,0
3408813,13:29:00,13:29:00,3791,50,16325.551,0
3408813,13:30:00,13:30:00,3794,51,16731.346,0
3408813,13:31:00,13:31:00,3796,52,16986.502,0
3408813,13:32:00,13:32:00,3797,53,17203.996,0
3408813,13:32:00,13:32:00,3798,54,17435.467,0
3408813,13:33:00,13:33:00,3799,55,17714.812,0
3408813,13:34:00,13:34:00,3801,56,18113.645,0
3408813,13:35:00,13:35:00,3804,57,18493.607,0
3408813,13:36:00,13:36:00,3806,58,18731.74,0
3408813,13:36:00,13:36:00,3807,59,18889.99,0
3408813,13:37:00,13:37:00,15865,60,19177.553,0
3408813,13:38:00,13:38:00,15866,61,19499.014,0
3408813,13:39:00,13:39:00,8528,62,19843.375,0
3408813,13:39:00,13:39:00,14825,63,20015.846,0
3408813,13:40:00,13:40:00,759,64,20320.967,0
3408813,13:41:00,13:41:00,1579,65,20445.191,0
3408813,13:41:00,13:41:00,14499,66,20588.396,0
3408813,13:42:00,13:42:00,7855,67,20829.29,0
3408813,13:44:00,13:44:00,7852,68,21452.27,
3408814,13:50:00,13:50:00,16146,1,0,
3408814,13:54:00,13:54:00,273,2,1497.7201,
3408814,13:54:00,13:54:00,13335,3,1909.4506,0
3408814,13:56:00,13:56:00,3695,4,2533.8267,0
3408814,13:57:00,13:57:00,3696,5,2932.8098,0
3408814,13:58:00,13:58:00,3697,6,3340.282,0
3408814,13:58:00,13:58:00,3698,7,3619.3208,0
3408814,13:59:00,13:59:00,3699,8,4052.3796,0
3408814,14:01:00,14:01:00,3700,9,4581.094,
3408814,14:02:00,14:02:00,3701,10,5043.529,0
3408814,14:03:00,14:03:00,3703,11,5520.668,0
3408814,14:03:00,14:03:00,3704,12,5745.349,0
3408814,14:04:00,14:04:00,3705,13,6102.2295,0
3408814,14:05:00,14:05:00,15973,14,6291.2417,0
3408814,14:05:00,14:05:00,3707,15,6643.3506,0
3408814,14:06:00,14:06:00,166,16,7044.6343,0
3408814,14:07:00,14:07:00,15013,17,7327.7925,0
3408814,14:08:00,14:08:00,3744,18,7797.6206,0
3408814,14:09:00,14:09:00,3747,19,8163.2266,0
3408814,14:09:00,14:09:00,3748,20,8320.981,0
3408814,14:10:00,14:10:00,3749,21,8559.377,0
3408814,14:11:00,14:11:00,3750,22,8777.99,0
3408814,14:11:00,14:11:00,3751,23,8999.018,0
3408814,14:12:00,14:12:00,3752,24,9170.355,0
3408814,14:12:00,14:12:00,3753,25,9368.509,0
3408814,14:13:00,14:13:00,3754,26,9531.6045,
3408814,14:13:00,14:13:00,3756,27,9838.349,0
3408814,14:14:00,14:14:00,3758,28,10040.551,0
3408814,14:14:00,14:14:00,3759,29,10319.171,0
3408814,14:15:00,14:15:00,3760,30,10477.619,0
3408814,14:16:00,14:16:00,3763,31,10850.693,0
3408814,14:16:00,14:16:00,3765,32,11127.218,0
3408814,14:17:00,14:17:00,3768,33,11459.215,0
3408814,14:18:00,14:18:00,3770,34,11611.229,0
3408814,14:18:00,14:18:00,3772,35,11968.227,0
3408814,14:20:00,14:20:00,3774,36,12352.626,
3408814,14:20:00,14:20:00,2271,37,12711.04,0
3408814,14:21:00,14:21:00,2270,38,13033.612,0
3408814,14:22:00,14:22:00,2269,39,13260.488,0
3408814,14:23:00,14:23:00,3776,40,13991.209,0
3408814,14:24:00,14:24:00,3778,41,14286.311,0
3408814,14:25:00,14:25:00,3780,42,14599.845,0
3408814,14:25:00,14:25:00,3781,43,14787.622,0
3408814,14:26:00,14:26:00,3783,44,15023.075,0
3408814,14:26:00,14:26:00,3784,45,15218.3125,0
3408814,14:27:00,14:27:00,3786,46,15464.669,0
3408814,14:28:00,14:28:00,3788,47,15760.73,
3408814,14:28:00,14:28:00,3789,48,15964.07,0
3408814,14:28:00,14:28:00,3790,49,16069.067,0
3408814,14:29:00,14:29:00,3791,50,16325.551,0
3408814,14:30:00,14:30:00,3794,51,16731.346,0
3408814,14:31:00,14:31:00,3796,52,16986.502,0
3408814,14:32:00,14:32:00,3797,53,17203.996,0
3408814,14:32:00,14:32:00,3798,54,17435.467,0
3408814,14:33:00,14:33:00,3799,55,17714.812,0
3408814,14:34:00,14:34:00,3801,56,18113.645,0
3408814,14:35:00,14:35:00,3804,57,18493.607,0
3408814,14:36:00,14:36:00,3806,58,18731.74,0
3408814,14:36:00,14:36:00,3807,59,18889.99,0
3408814,14:37:00,14:37:00,15865,60,19177.553,0
3408814,14:38:00,14:38:00,15866,61,19499.014,0
3408814,14:39:00,14:39:00,8528,62,19843.375,0
3408814,14:39:00,14:39:00,14825,63,20015.846,0
3408814,14:40:00,14:40:00,759,64,20320.967,0
3408814,14:41:00,14:41:00,1579,65,20445.191,0
3408814,14:41:00,14:41:00,14499,66,20588.396,0
3408814,14:42:00,14:42:00,7855,67,20829.29,0
3408814,14:44:00,14:44:00,7852,68,21452.27,
3408815,14:50:00,14:50:00,16146,1,0,
3408815,14:54:00,14:54:00,273,2,1497.7201,
3408815,14:54:00,14:54:00,13335,3,1909.4506,0
3408815,14:56:00,14:56:00,3695,4,2533.8267,0
3408815,14:57:00,14:57:00,3696,5,2932.8098,0
3408815,14:58:00,14:58:00,3697,6,3340.282,0
3408815,14:58:00,14:58:00,3698,7,3619.3208,0
3408815,14:59:00,14:59:00,3699,8,4052.3796,0
3408815,15:01:00,15:01:00,3700,9,4581.094,
3408815,15:02:00,15:02:00,3701,10,5043.529,0
3408815,15:03:00,15:03:00,3703,11,5520.668,0
3408815,15:03:00,15:03:00,3704,12,5745.349,0
3408815,15:04:00,15:04:00,3705,13,6102.2295,0
3408815,15:05:00,15:05:00,15973,14,6291.2417,0
3408815,15:05:00,15:05:00,3707,15,6643.3506,0
3408815,15:06:00,15:06:00,166,16,7044.6343,0
3408815,15:07:00,15:07:00,15013,17,7327.7925,0
3408815,15:08:00,15:08:00,3744,18,7797.6206,0
3408815,15:09:00,15:09:00,3747,19,8163.2266,0
3408815,15:09:00,15:09:00,3748,20,8320.981,0
3408815,15:10:00,15:10:00,3749,21,8559.377,0
3408815,15:11:00,15:11:00,3750,22,8777.99,0
3408815,15:11:00,15:11:00,3751,23,8999.018,0
3408815,15:12:00,15:12:00,3752,24,9170.355,0
3408815,15:12:00,15:12:00,3753,25,9368.509,0
3408815,15:13:00,15:13:00,3754,26,9531.6045,
3408815,15:13:00,15:13:00,3756,27,9838.349,0
3408815,15:14:00,15:14:00,3758,28,10040.551,0
3408815,15:14:00,15:14:00,3759,29,10319.171,0
3408815,15:15:00,15:15:00,3760,30,10477.619,0
3408815,15:16:00,15:16:00,3763,31,10850.693,0
3408815,15:16:00,15:16:00,3765,32,11127.218,0
3408815,15:17:00,15:17:00,3768,33,11459.215,0
3408815,15:18:00,15:18:00,3770,34,11611.229,0
3408815,15:18:00,15:18:00,3772,35,11968.227,0
3408815,15:20:00,15:20:00,3774,36,12352.626,
3408815,15:20:00,15:20:00,2271,37,12711.04,0
3408815,15:21:00,15:21:00,2270,38,13033.612,0
3408815,15:22:00,15:22:00,2269,39,13260.488,0
3408815,15:23:00,15:23:00,3776,40,13991.209,0
3408815,15:24:00,15:24:00,3778,41,14286.311,0
3408815,15:25:00,15:25:00,3780,42,14599.845,0
3408815,15:25:00,15:25:00,3781,43,14787.622,0
3408815,15:26:00,15:26:00,3783,44,15023.075,0
3408815,15:26:00,15:26:00,3784,45,15218.3125,0
3408815,15:27:00,15:27:00,3786,46,15464.669,0
3408815,15:28:00,15:28:00,3788,47,15760.73,
3408815,15:28:00,15:28:00,3789,48,15964.07,0
3408815,15:28:00,15:28:00,3790,49,16069.067,0
3408815,15:29:00,15:29:00,3791,50,16325.551,0
3408815,15:30:00,15:30:00,3794,51,16731.346,0
3408815,15:31:00,15:31:00,3796,52,16986.502,0
3408815,15:32:00,15:32:00,3797,53,17203.996,0
3408815,15:32:00,15:32:00,3798,54,17435.467,0
3408815,15:33:00,15:33:00,3799,55,17714.812,0
3408815,15:34:00,15:34:00,3801,56,18113.645,0
3408815,15:35:00,15:35:00,3804,57,18493.607,0
3408815,15:36:00,15:36:00,3806,58,18731.74,0
3408815,15:36:00,15:36:00,3807,59,18889.99,0
3408815,15:37:00,15:37:00,15865,60,19177.553,0
3408815,15:38:00,15:38:00,15866,61,19499.014,0
3408815,15:39:00,15:39:00,8528,62,19843.375,0
3408815,15:39:00,15:39:00,14825,63,20015.846,0
3408815,15:40:00,15:40:00,759,64,20320.967,0
3408815,15:41:00,15:41:00,1579,65,20445.191,0
3408815,15:41:00,15:41:00,14499,66,20588.396,0
3408815,15:42:00,15:42:00,7855,67,20829.29,0
3408815,15:44:00,15:44:00,7852,68,21452.27,
3408816,15:52:00,15:52:00,16146,1,0,
3408816,15:56:00,15:56:00,273,2,1497.7201,
3408816,15:56:00,15:56:00,13335,3,1909.4506,0
3408816,15:58:00,15:58:00,3695,4,2533.8267,0
3408816,15:59:00,15:59:00,3696,5,2932.8098,0
3408816,16:00:00,16:00:00,3697,6,3340.282,0
3408816,16:00:00,16:00:00,3698,7,3619.3208,0
3408816,16:01:00,16:01:00,3699,8,4052.3796,0
3408816,16:03:00,16:03:00,3700,9,4581.094,
3408816,16:04:00,16:04:00,3701,10,5043.529,0
3408816,16:05:00,16:05:00,3703,11,5520.668,0
3408816,16:05:00,16:05:00,3704,12,5745.349,0
3408816,16:06:00,16:06:00,3705,13,6102.2295,0
3408816,16:07:00,16:07:00,15973,14,6291.2417,0
3408816,16:07:00,16:07:00,3707,15,6643.3506,0
3408816,16:08:00,16:08:00,166,16,7044.6343,0
3408816,16:09:00,16:09:00,15013,17,7327.7925,0
3408816,16:10:00,16:10:00,3744,18,7797.6206,0
3408816,16:11:00,16:11:00,3747,19,8163.2266,0
3408816,16:11:00,16:11:00,3748,20,8320.981,0
3408816,16:12:00,16:12:00,3749,21,8559.377,0
3408816,16:13:00,16:13:00,3750,22,8777.99,0
3408816,16:13:00,16:13:00,3751,23,8999.018,0
3408816,16:14:00,16:14:00,3752,24,9170.355,0
3408816,16:14:00,16:14:00,3753,25,9368.509,0
3408816,16:15:00,16:15:00,3754,26,9531.6045,
3408816,16:15:00,16:15:00,3756,27,9838.349,0
3408816,16:16:00,16:16:00,3758,28,10040.551,0
3408816,16:16:00,16:16:00,3759,29,10319.171,0
3408816,16:17:00,16:17:00,3760,30,10477.619,0
3408816,16:18:00,16:18:00,3763,31,10850.693,0
3408816,16:18:00,16:18:00,3765,32,11127.218,0
3408816,16:19:00,16:19:00,3768,33,11459.215,0
3408816,16:20:00,16:20:00,3770,34,11611.229,0
3408816,16:20:00,16:20:00,3772,35,11968.227,0
3408816,16:22:00,16:22:00,3774,36,12352.626,
3408816,16:22:00,16:22:00,2271,37,12711.04,0
3408816,16:23:00,16:23:00,2270,38,13033.612,0
3408816,16:24:00,16:24:00,2269,39,13260.488,0
3408816,16:25:00,16:25:00,3776,40,13991.209,0
3408816,16:26:00,16:26:00,3778,41,14286.311,0
3408816,16:27:00,16:27:00,3780,42,14599.845,0
3408816,16:27:00,16:27:00,3781,43,14787.622,0
3408816,16:28:00,16:28:00,3783,44,15023.075,0
3408816,16:28:00,16:28:00,3784,45,15218.3125,0
3408816,16:29:00,16:29:00,3786,46,15464.669,0
3408816,16:30:00,16:30:00,3788,47,15760.73,
3408816,16:30:00,16:30:00,3789,48,15964.07,0
3408816,16:30:00,16:30:00,3790,49,16069.067,0
3408816,16:31:00,16:31:00,3791,50,16325.551,0
3408816,16:32:00,16:32:00,3794,51,16731.346,0
3408816,16:33:00,16:33:00,3796,52,16986.502,0
3408816,16:34:00,16:34:00,3797,53,17203.996,0
3408816,16:34:00,16:34:00,3798,54,17435.467,0
3408816,16:35:00,16:35:00,3799,55,17714.812,0
3408816,16:36:00,16:36:00,3801,56,18113.645,0
3408816,16:37:00,16:37:00,3804,57,18493.607,0
3408816,16:38:00,16:38:00,3806,58,18731.74,0
3408816,16:38:00,16:38:00,3807,59,18889.99,0
3408816,16:39:00,16:39:00,15865,60,19177.553,0
3408816,16:40:00,16:40:00,15866,61,19499.014,0
3408816,16:41:00,16:41:00,8528,62,19843.375,0
3408816,16:41:00,16:41:00,14825,63,20015.846,0
3408816,16:42:00,16:42:00,759,64,20320.967,0
3408816,16:43:00,16:43:00,1579,65,20445.191,0
3408816,16:43:00,16:43:00,14499,66,20588.396,0
3408816,16:44:00,16:44:00,7855,67,20829.29,0
3408816,16:46:00,16:46:00,7852,68,21452.27,
3408776,24:30:00,24:30:00,16146,1,0,
3408776,24:32:00,24:32:00,3695,4,1177.6976,0
3408776,24:32:00,24:32:00,3696,5,1576.6808,0
3408776,24:33:00,24:33:00,3697,6,1984.153,0
3408776,24:34:00,24:34:00,3698,7,2263.192,0
3408776,24:34:00,24:34:00,3699,8,2696.2505,0
3408776,24:36:00,24:36:00,3700,9,3224.965,
3408776,24:36:00,24:36:00,3701,10,3687.4,0
3408776,24:37:00,24:37:00,3703,11,4164.539,0
3408776,24:38:00,24:38:00,3704,12,4389.22,0
3408776,24:39:00,24:39:00,3705,13,4746.1,0
3408776,24:39:00,24:39:00,15973,14,4935.113,0
3408776,24:40:00,24:40:00,3707,15,5287.2217,0
3408776,24:40:00,24:40:00,166,16,5688.5054,0
3408776,24:41:00,24:41:00,15013,17,5971.663,0
3408776,24:42:00,24:42:00,3744,18,6441.4917,0
3408776,24:43:00,24:43:00,3747,19,6807.0977,0
3408776,24:43:00,24:43:00,3748,20,6964.8525,0
3408776,24:43:00,24:43:00,3749,21,7203.248,0
3408776,24:44:00,24:44:00,3750,22,7421.8613,0
3408776,24:44:00,24:44:00,3751,23,7642.8887,0
3408776,24:45:00,24:45:00,3752,24,7814.226,0
3408776,24:45:00,24:45:00,3753,25,8012.3794,0
3408776,24:46:00,24:46:00,3754,26,8175.4756,
3408776,24:46:00,24:46:00,3756,27,8482.22,0
3408776,24:47:00,24:47:00,3758,28,8684.422,0
3408776,24:47:00,24:47:00,3759,29,8963.041,0
3408776,24:47:00,24:47:00,3760,30,9121.49,0
3408776,24:48:00,24:48:00,3763,31,9494.564,0
3408776,24:49:00,24:49:00,3765,32,9771.089,0
3408776,24:50:00,24:50:00,3768,33,10103.086,0
3408776,24:50:00,24:50:00,3770,34,10255.099,0
3408776,24:51:00,24:51:00,3772,35,10612.098,0
3408776,24:52:00,24:52:00,3774,36,10996.496,
3408776,24:52:00,24:52:00,2271,37,11354.911,0
3408776,24:52:00,24:52:00,2270,38,11677.483,0
3408776,24:53:00,24:53:00,2269,39,11904.359,0
3408776,24:54:00,24:54:00,3776,40,12635.08,0
3408776,24:54:00,24:54:00,3778,41,12930.182,0
3408776,24:55:00,24:55:00,3780,42,13243.716,0
3408776,24:55:00,24:55:00,3781,43,13431.493,0
3408776,24:55:00,24:55:00,3783,44,13666.946,0
3408776,24:56:00,24:56:00,3784,45,13862.184,0
3408776,24:56:00,24:56:00,3786,46,14108.54,0
3408776,24:57:00,24:57:00,3788,47,14384.364,
3408880,24:30:00,24:30:00,16146,1,0,
3408880,24:32:00,24:32:00,3695,4,1177.6976,0
3408880,24:32:00,24:32:00,3696,5,1576.6808,0
3408880,24:33:00,24:33:00,3697,6,1984.153,0
3408880,24:34:00,24:34:00,3698,7,2263.192,0
3408880,24:34:00,24:34:00,3699,8,2696.2505,0
3408880,24:36:00,24:36:00,3700,9,3224.965,
3408880,24:36:00,24:36:00,3701,10,3687.4,0
3408880,24:37:00,24:37:00,3703,11,4164.539,0
3408880,24:38:00,24:38:00,3704,12,4389.22,0
3408880,24:38:00,24:38:00,3705,13,4746.1,0
3408880,24:39:00,24:39:00,15973,14,4935.113,0
3408880,24:39:00,24:39:00,3707,15,5287.2217,0
3408880,24:40:00,24:40:00,166,16,5688.5054,0
3408880,24:40:00,24:40:00,15013,17,5971.663,0
3408880,24:41:00,24:41:00,3744,18,6441.4917,0
3408880,24:42:00,24:42:00,3747,19,6807.0977,0
3408880,24:42:00,24:42:00,3748,20,6964.8525,0
3408880,24:43:00,24:43:00,3749,21,7203.248,0
3408880,24:43:00,24:43:00,3750,22,7421.8613,0
3408880,24:43:00,24:43:00,3751,23,7642.8887,0
3408880,24:44:00,24:44:00,3752,24,7814.226,0
3408880,24:44:00,24:44:00,3753,25,8012.3794,0
3408880,24:45:00,24:45:00,3754,26,8175.4756,
3408880,24:45:00,24:45:00,3756,27,8482.22,0
3408880,24:45:00,24:45:00,3758,28,8684.422,0
3408880,24:46:00,24:46:00,3759,29,8963.041,0
3408880,24:46:00,24:46:00,3760,30,9121.49,0
3408880,24:47:00,24:47:00,3763,31,9494.564,0
3408880,24:47:00,24:47:00,3765,32,9771.089,0
3408880,24:48:00,24:48:00,3768,33,10103.086,0
3408880,24:48:00,24:48:00,3770,34,10255.099,0
3408880,24:49:00,24:49:00,3772,35,10612.098,0
3408880,24:50:00,24:50:00,3774,36,10996.496,
3408880,24:50:00,24:50:00,2271,37,11354.911,0
3408880,24:50:00,24:50:00,2270,38,11677.483,0
3408880,24:51:00,24:51:00,2269,39,11904.359,0
3408880,24:52:00,24:52:00,3776,40,12635.08,0
3408880,24:52:00,24:52:00,3778,41,12930.182,0
3408880,24:53:00,24:53:00,3780,42,13243.716,0
3408880,24:53:00,24:53:00,3781,43,13431.493,0
3408880,24:53:00,24:53:00,3783,44,13666.946,0
3408880,24:54:00,24:54:00,3784,45,13862.184,0
3408880,24:54:00,24:54:00,3786,46,14108.54,0
3408880,24:55:00,24:55:00,3788,47,14384.364,
3408941,24:02:00,24:02:00,16146,1,0,
3408941,24:04:00,24:04:00,3695,4,1177.6976,0
3408941,24:04:00,24:04:00,3696,5,1576.6808,0
3408941,24:05:00,24:05:00,3697,6,1984.153,0
3408941,24:06:00,24:06:00,3698,7,2263.192,0
3408941,24:06:00,24:06:00,3699,8,2696.2505,0
3408941,24:08:00,24:08:00,3700,9,3224.965,
3408941,24:08:00,24:08:00,3701,10,3687.4,0
3408941,24:09:00,24:09:00,3703,11,4164.539,0
3408941,24:10:00,24:10:00,3704,12,4389.22,0
3408941,24:10:00,24:10:00,3705,13,4746.1,0
3408941,24:11:00,24:11:00,15973,14,4935.113,0
3408941,24:11:00,24:11:00,3707,15,5287.2217,0
3408941,24:12:00,24:12:00,166,16,5688.5054,0
3408941,24:12:00,24:12:00,15013,17,5971.663,0
3408941,24:13:00,24:13:00,3744,18,6441.4917,0
3408941,24:14:00,24:14:00,3747,19,6807.0977,0
3408941,24:14:00,24:14:00,3748,20,6964.8525,0
3408941,24:15:00,24:15:00,3749,21,7203.248,0
3408941,24:15:00,24:15:00,3750,22,7421.8613,0
3408941,24:15:00,24:15:00,3751,23,7642.8887,0
3408941,24:16:00,24:16:00,3752,24,7814.226,0
3408941,24:16:00,24:16:00,3753,25,8012.3794,0
3408941,24:17:00,24:17:00,3754,26,8175.4756,
3408941,24:17:00,24:17:00,3756,27,8482.22,0
3408941,24:17:00,24:17:00,3758,28,8684.422,0
3408941,24:18:00,24:18:00,3759,29,8963.041,0
3408941,24:18:00,24:18:00,3760,30,9121.49,0
3408941,24:19:00,24:19:00,3763,31,9494.564,0
3408941,24:19:00,24:19:00,3765,32,9771.089,0
3408941,24:20:00,24:20:00,3768,33,10103.086,0
3408941,24:20:00,24:20:00,3770,34,10255.099,0
3408941,24:21:00,24:21:00,3772,35,10612.098,0
3408941,24:22:00,24:22:00,3774,36,10996.496,
3408941,24:22:00,24:22:00,2271,37,11354.911,0
3408941,24:22:00,24:22:00,2270,38,11677.483,0
3408941,24:23:00,24:23:00,2269,39,11904.359,0
3408941,24:24:00,24:24:00,3776,40,12635.08,0
3408941,24:24:00,24:24:00,3778,41,12930.182,0
3408941,24:25:00,24:25:00,3780,42,13243.716,0
3408941,24:25:00,24:25:00,3781,43,13431.493,0
3408941,24:25:00,24:25:00,3783,44,13666.946,0
3408941,24:26:00,24:26:00,3784,45,13862.184,0
3408941,24:26:00,24:26:00,3786,46,14108.54,0
3408941,24:27:00,24:27:00,3788,47,14384.364,
3408817,04:40:00,04:40:00,7852,1,0,
3408817,04:41:00,04:41:00,7651,2,590.6869,0
3408817,04:42:00,04:42:00,14823,3,1043.5569,0
3408817,04:43:00,04:43:00,14824,4,1287.4244,0
3408817,04:43:00,04:43:00,7010,5,1437.7985,0
3408817,04:45:00,04:45:00,15867,6,1857.2191,0
3408817,04:45:00,04:45:00,15868,7,2054.404,0
3408817,04:46:00,04:46:00,3511,8,2332.2288,0
3408817,04:46:00,04:46:00,3512,9,2540.0767,0
3408817,04:47:00,04:47:00,3514,10,2879.0935,0
3408817,04:48:00,04:48:00,3516,11,3197.0269,0
3408817,04:49:00,04:49:00,3518,12,3564.0579,0
3408817,04:50:00,04:50:00,3520,13,3873.3582,0
3408817,04:50:00,04:50:00,3521,14,4036.119,0
3408817,04:51:00,04:51:00,3522,15,4277.916,0
3408817,04:52:00,04:52:00,3524,16,4532.1577,0
3408817,04:53:00,04:53:00,3526,17,4902.482,0
3408817,04:53:00,04:53:00,3527,18,5173.8247,0
3408817,04:54:00,04:54:00,3528,19,5351.494,0
3408817,04:55:00,04:55:00,3529,20,5499.5527,
3408817,04:55:00,04:55:00,3531,21,5812.4414,0
3408817,04:56:00,04:56:00,3533,22,6095.4707,0
3408817,04:56:00,04:56:00,3535,23,6284.3936,0
3408817,04:57:00,04:57:00,3537,24,6584.966,0
3408817,04:57:00,04:57:00,3538,25,6742.5015,0
3408817,04:58:00,04:58:00,3539,26,6995.0127,0
3408817,04:58:00,04:58:00,3541,27,7218.4424,0
3408817,04:58:00,04:58:00,3542,28,7379.5312,0
3408817,05:00:00,05:00:00,16191,29,8047.4604,0
3408817,05:00:00,05:00:00,2385,30,8288.759,0
3408817,05:01:00,05:01:00,2384,31,8621.319,0
3408817,05:02:00,05:02:00,3543,32,8893.46,
3408817,05:03:00,05:03:00,3545,33,9369.645,0
3408817,05:04:00,05:04:00,3547,34,9660.673,0
3408817,05:04:00,05:04:00,3548,35,9862.898,0
3408817,05:05:00,05:05:00,3550,36,10159.66,0
3408817,05:06:00,05:06:00,3552,37,10479.449,0
3408817,05:07:00,05:07:00,3554,38,10807.29,0
3408817,05:07:00,05:07:00,3555,39,11015.759,0
3408817,05:08:00,05:08:00,3556,40,11243.804,0
3408817,05:09:00,05:09:00,3558,41,11586.094,0
3408817,05:10:00,05:10:00,3560,42,11815.462,
3408817,05:10:00,05:10:00,3561,43,11968.985,0
3408817,05:10:00,05:10:00,3563,44,12194.804,0
3408817,05:11:00,05:11:00,3564,45,12343.47,0
3408817,05:11:00,05:11:00,3565,46,12539.002,0
3408817,05:12:00,05:12:00,3567,47,12919.244,0
3408817,05:12:00,05:12:00,3569,48,13200.192,0
3408817,05:13:00,05:13:00,3570,49,13529.562,0
3408817,05:14:00,05:14:00,3572,50,13892.314,0
3408817,05:15:00,05:15:00,731,51,14200.333,0
3408817,05:16:00,05:16:00,3574,52,14700.052,0
3408817,05:16:00,05:16:00,3575,53,14945.276,0
3408817,05:17:00,05:17:00,3576,54,15255.477,0
3408817,05:17:00,05:17:00,3578,55,15533.697,0
3408817,05:18:00,05:18:00,3579,56,15756.29,0
3408817,05:19:00,05:19:00,3581,57,16264.665,0
3408817,05:21:00,05:21:00,3582,58,16908.582,
3408817,05:21:00,05:21:00,3583,59,17244.72,0
3408817,05:22:00,05:22:00,3585,60,17648.814,0
3408817,05:23:00,05:23:00,3586,61,17956.846,0
3408817,05:24:00,05:24:00,3588,62,18423.45,0
3408817,05:24:00,05:24:00,3590,63,18830.693,0
3408817,05:25:00,05:25:00,3693,64,19257.762,0
3408817,05:27:00,05:27:00,16146,65,19799.76,
3408818,05:20:00,05:20:00,7852,1,0,
3408818,05:21:00,05:21:00,7651,2,590.6869,0
3408818,05:22:00,05:22:00,14823,3,1043.5569,0
3408818,05:23:00,05:23:00,14824,4,1287.4244,0
3408818,05:23:00,05:23:00,7010,5,1437.7985,0
3408818,05:25:00,05:25:00,15867,6,1857.2191,0
3408818,05:25:00,05:25:00,15868,7,2054.404,0
3408818,05:26:00,05:26:00,3511,8,2332.2288,0
3408818,05:26:00,05:26:00,3512,9,2540.0767,0
3408818,05:27:00,05:27:00,3514,10,2879.0935,0
3408818,05:28:00,05:28:00,3516,11,3197.0269,0
3408818,05:29:00,05:29:00,3518,12,3564.0579,0
3408818,05:30:00,05:30:00,3520,13,3873.3582,0
3408818,05:30:00,05:30:00,3521,14,4036.119,0
3408818,05:31:00,05:31:00,3522,15,4277.916,0
3408818,05:32:00,05:32:00,3524,16,4532.1577,0
3408818,05:33:00,05:33:00,3526,17,4902.482,0
3408818,05:33:00,05:33:00,3527,18,5173.8247,0
3408818,05:34:00,05:34:00,3528,19,5351.494,0
3408818,05:35:00,05:35:00,3529,20,5499.5527,
3408818,05:35:00,05:35:00,3531,21,5812.4414,0
3408818,05:36:00,05:36:00,3533,22,6095.4707,0
3408818,05:36:00,05:36:00,3535,23,6284.3936,0
3408818,05:37:00,05:37:00,3537,24,6584.966,0
3408818,05:37:00,05:37:00,3538,25,6742.5015,0
3408818,05:38:00,05:38:00,3539,26,6995.0127,0
3408818,05:38:00,05:38:00,3541,27,7218.4424,0
3408818,05:38:00,05:38:00,3542,28,7379.5312,0
3408818,05:40:00,05:40:00,16191,29,8047.4604,0
3408818,05:40:00,05:40:00,2385,30,8288.759,0
3408818,05:41:00,05:41:00,2384,31,8621.319,0
3408818,05:42:00,05:42:00,3543,32,8893.46,
3408818,05:43:00,05:43:00,3545,33,9369.645,0
3408818,05:44:00,05:44:00,3547,34,9660.673,0
3408818,05:44:00,05:44:00,3548,35,9862.898,0
3408818,05:45:00,05:45:00,3550,36,10159.66,0
3408818,05:46:00,05:46:00,3552,37,10479.449,0
3408818,05:47:00,05:47:00,3554,38,10807.29,0
3408818,05:47:00,05:47:00,3555,39,11015.759,0
3408818,05:48:00,05:48:00,3556,40,11243.804,0
3408818,05:49:00,05:49:00,3558,41,11586.094,0
3408818,05:50:00,05:50:00,3560,42,11815.462,
3408818,05:50:00,05:50:00,3561,43,11968.985,0
3408818,05:50:00,05:50:00,3563,44,12194.804,0
3408818,05:51:00,05:51:00,3564,45,12343.47,0
3408818,05:51:00,05:51:00,3565,46,12539.002,0
3408818,05:52:00,05:52:00,3567,47,12919.244,0
3408818,05:52:00,05:52:00,3569,48,13200.192,0
3408818,05:53:00,05:53:00,3570,49,13529.562,0
3408818,05:54:00,05:54:00,3572,50,13892.314,0
3408818,05:55:00,05:55:00,731,51,14200.333,0
3408818,05:56:00,05:56:00,3574,52,14700.052,0
3408818,05:56:00,05:56:00,3575,53,14945.276,0
3408818,05:57:00,05:57:00,3576,54,15255.477,0
3408818,05:57:00,05:57:00,3578,55,15533.697,0
3408818,05:58:00,05:58:00,3579,56,15756.29,0
3408818,05:59:00,05:59:00,3581,57,16264.665,0
3408818,06:01:00,06:01:00,3582,58,16908.582,
3408818,06:01:00,06:01:00,3583,59,17244.72,0
3408818,06:02:00,06:02:00,3585,60,17648.814,0
3408818,06:03:00,06:03:00,3586,61,17956.846,0
3408818,06:04:00,06:04:00,3588,62,18423.45,0
3408818,06:04:00,06:04:00,3590,63,18830.693,0
3408818,06:05:00,06:05:00,3693,64,19257.762,0
3408818,06:07:00,06:07:00,16146,65,19799.76,
3408819,06:00:00,06:00:00,7852,1,0,
3408819,06:01:00,06:01:00,7651,2,590.6869,0
3408819,06:03:00,06:03:00,14823,3,1043.5569,0
3408819,06:03:00,06:03:00,14824,4,1287.4244,0
3408819,06:04:00,06:04:00,7010,5,1437.7985,0
3408819,06:05:00,06:05:00,15867,6,1857.2191,0
3408819,06:05:00,06:05:00,15868,7,2054.404,0
3408819,06:06:00,06:06:00,3511,8,2332.2288,0
3408819,06:07:00,06:07:00,3512,9,2540.0767,0
3408819,06:08:00,06:08:00,3514,10,2879.0935,0
3408819,06:09:00,06:09:00,3516,11,3197.0269,0
3408819,06:10:00,06:10:00,3518,12,3564.0579,0
3408819,06:11:00,06:11:00,3520,13,3873.3582,0
3408819,06:11:00,06:11:00,3521,14,4036.119,0
3408819,06:12:00,06:12:00,3522,15,4277.916,0
3408819,06:13:00,06:13:00,3524,16,4532.1577,0
3408819,06:14:00,06:14:00,3526,17,4902.482,0
3408819,06:14:00,06:14:00,3527,18,5173.8247,0
3408819,06:15:00,06:15:00,3528,19,5351.494,0
3408819,06:16:00,06:16:00,3529,20,5499.5527,
3408819,06:16:00,06:16:00,3531,21,5812.4414,0
3408819,06:17:00,06:17:00,3533,22,6095.4707,0
3408819,06:17:00,06:17:00,3535,23,6284.3936,0
3408819,06:18:00,06:18:00,3537,24,6584.966,0
3408819,06:18:00,06:18:00,3538,25,6742.5015,0
3408819,06:19:00,06:19:00,3539,26,6995.0127,0
3408819,06:20:00,06:20:00,3541,27,7218.4424,0
3408819,06:20:00,06:20:00,3542,28,7379.5312,0
3408819,06:21:00,06:21:00,16191,29,8047.4604,0
3408819,06:22:00,06:22:00,2385,30,8288.759,0
3408819,06:23:00,06:23:00,2384,31,8621.319,0
3408819,06:24:00,06:24:00,3543,32,8893.46,
3408819,06:25:00,06:25:00,3545,33,9369.645,0
3408819,06:26:00,06:26:00,3547,34,9660.673,0
3408819,06:26:00,06:26:00,3548,35,9862.898,0
3408819,06:27:00,06:27:00,3550,36,10159.66,0
3408819,06:28:00,06:28:00,3552,37,10479.449,0
3408819,06:29:00,06:29:00,3554,38,10807.29,0
3408819,06:30:00,06:30:00,3555,39,11015.759,0
3408819,06:31:00,06:31:00,3556,40,11243.804,0
3408819,06:32:00,06:32:00,3558,41,11586.094,0
3408819,06:33:00,06:33:00,3560,42,11815.462,
3408819,06:33:00,06:33:00,3561,43,11968.985,0
3408819,06:33:00,06:33:00,3563,44,12194.804,0
3408819,06:34:00,06:34:00,3564,45,12343.47,0
3408819,06:34:00,06:34:00,3565,46,12539.002,0
3408819,06:35:00,06:35:00,3567,47,12919.244,0
3408819,06:36:00,06:36:00,3569,48,13200.192,0
3408819,06:36:00,06:36:00,3570,49,13529.562,0
3408819,06:37:00,06:37:00,3572,50,13892.314,0
3408819,06:38:00,06:38:00,731,51,14200.333,0
3408819,06:39:00,06:39:00,3574,52,14700.052,0
3408819,06:40:00,06:40:00,3575,53,14945.276,0
3408819,06:40:00,06:40:00,3576,54,15255.477,0
3408819,06:41:00,06:41:00,3578,55,15533.697,0
3408819,06:42:00,06:42:00,3579,56,15756.29,0
3408819,06:43:00,06:43:00,3581,57,16264.665,0
3408819,06:45:00,06:45:00,3582,58,16908.582,
3408819,06:45:00,06:45:00,3583,59,17244.72,0
3408819,06:46:00,06:46:00,3585,60,17648.814,0
3408819,06:47:00,06:47:00,3586,61,17956.846,0
3408819,06:48:00,06:48:00,3588,62,18423.45,0
3408819,06:49:00,06:49:00,3590,63,18830.693,0
3408819,06:50:00,06:50:00,3693,64,19257.762,0
3408819,06:52:00,06:52:00,16146,65,19799.76,
3408820,18:20:00,18:20:00,7852,1,0,
3408820,18:21:00,18:21:00,7651,2,590.6869,0
3408820,18:22:00,18:22:00,14823,3,1043.5569,0
3408820,18:23:00,18:23:00,14824,4,1287.4244,0
3408820,18:23:00,18:23:00,7010,5,1437.7985,0
3408820,18:25:00,18:25:00,15867,6,1857.2191,0
3408820,18:25:00,18:25:00,15868,7,2054.404,0
3408820,18:26:00,18:26:00,3511,8,2332.2288,0
3408820,18:26:00,18:26:00,3512,9,2540.0767,0
3408820,18:27:00,18:27:00,3514,10,2879.0935,0
3408820,18:28:00,18:28:00,3516,11,3197.0269,0
3408820,18:29:00,18:29:00,3518,12,3564.0579,0
3408820,18:30:00,18:30:00,3520,13,3873.3582,0
3408820,18:30:00,18:30:00,3521,14,4036.119,0
3408820,18:31:00,18:31:00,3522,15,4277.916,0
3408820,18:32:00,18:32:00,3524,16,4532.1577,0
3408820,18:33:00,18:33:00,3526,17,4902.482,0
3408820,18:33:00,18:33:00,3527,18,5173.8247,0
3408820,18:34:00,18:34:00,3528,19,5351.494,0
3408820,18:35:00,18:35:00,3529,20,5499.5527,
3408820,18:35:00,18:35:00,3531,21,5812.4414,0
3408820,18:36:00,18:36:00,3533,22,6095.4707,0
3408820,18:36:00,18:36:00,3535,23,6284.3936,0
3408820,18:37:00,18:37:00,3537,24,6584.966,0
3408820,18:37:00,18:37:00,3538,25,6742.5015,0
3408820,18:38:00,18:38:00,3539,26,6995.0127,0
3408820,18:38:00,18:38:00,3541,27,7218.4424,0
3408820,18:38:00,18:38:00,3542,28,7379.5312,0
3408820,18:40:00,18:40:00,16191,29,8047.4604,0
3408820,18:40:00,18:40:00,2385,30,8288.759,0
3408820,18:41:00,18:41:00,2384,31,8621.319,0
3408820,18:42:00,18:42:00,3543,32,8893.46,
3408820,18:43:00,18:43:00,3545,33,9369.645,0
3408820,18:44:00,18:44:00,3547,34,9660.673,0
3408820,18:44:00,18:44:00,3548,35,9862.898,0
3408820,18:45:00,18:45:00,3550,36,10159.66,0
3408820,18:46:00,18:46:00,3552,37,10479.449,0
3408820,18:47:00,18:47:00,3554,38,10807.29,0
3408820,18:48:00,18:48:00,3555,39,11015.759,0
3408820,18:49:00,18:49:00,3556,40,11243.804,0
3408820,18:50:00,18:50:00,3558,41,11586.094,0
3408820,18:51:00,18:51:00,3560,42,11815.462,
3408820,18:51:00,18:51:00,3561,43,11968.985,0
3408820,18:51:00,18:51:00,3563,44,12194.804,0
3408820,18:52:00,18:52:00,3564,45,12343.47,0
3408820,18:52:00,18:52:00,3565,46,12539.002,0
3408820,18:53:00,18:53:00,3567,47,12919.244,0
3408820,18:53:00,18:53:00,3569,48,13200.192,0
3408820,18:54:00,18:54:00,3570,49,13529.562,0
3408820,18:55:00,18:55:00,3572,50,13892.314,0
3408820,18:56:00,18:56:00,731,51,14200.333,0
3408820,18:57:00,18:57:00,3574,52,14700.052,0
3408820,18:57:00,18:57:00,3575,53,14945.276,0
3408820,18:58:00,18:58:00,3576,54,15255.477,0
3408820,18:58:00,18:58:00,3578,55,15533.697,0
3408820,18:59:00,18:59:00,3579,56,15756.29,0
3408820,19:00:00,19:00:00,3581,57,16264.665,0
3408820,19:02:00,19:02:00,3582,58,16908.582,
3408820,19:02:00,19:02:00,3583,59,17244.72,0
3408820,19:03:00,19:03:00,3585,60,17648.814,0
3408820,19:04:00,19:04:00,3586,61,17956.846,0
3408820,19:05:00,19:05:00,3588,62,18423.45,0
3408820,19:06:00,19:06:00,3590,63,18830.693,0
3408820,19:07:00,19:07:00,3693,64,19257.762,0
3408820,19:09:00,19:09:00,16146,65,19799.76,
3408821,19:00:00,19:00:00,7852,1,0,
3408821,19:01:00,19:01:00,7651,2,590.6869,0
3408821,19:02:00,19:02:00,14823,3,1043.5569,0
3408821,19:03:00,19:03:00,14824,4,1287.4244,0
3408821,19:03:00,19:03:00,7010,5,1437.7985,0
3408821,19:05:00,19:05:00,15867,6,1857.2191,0
3408821,19:05:00,19:05:00,15868,7,2054.404,0
3408821,19:06:00,19:06:00,3511,8,2332.2288,0
3408821,19:06:00,19:06:00,3512,9,2540.0767,0
3408821,19:07:00,19:07:00,3514,10,2879.0935,0
3408821,19:08:00,19:08:00,3516,11,3197.0269,0
3408821,19:09:00,19:09:00,3518,12,3564.0579,0
3408821,19:10:00,19:10:00,3520,13,3873.3582,0
3408821,19:10:00,19:10:00,3521,14,4036.119,0
3408821,19:11:00,19:11:00,3522,15,4277.916,0
3408821,19:12:00,19:12:00,3524,16,4532.1577,0
3408821,19:13:00,19:13:00,3526,17,4902.482,0
3408821,19:13:00,19:13:00,3527,18,5173.8247,0
3408821,19:14:00,19:14:00,3528,19,5351.494,0
3408821,19:15:00,19:15:00,3529,20,5499.5527,
3408821,19:15:00,19:15:00,3531,21,5812.4414,0
3408821,19:16:00,19:16:00,3533,22,6095.4707,0
3408821,19:16:00,19:16:00,3535,23,6284.3936,0
3408821,19:17:00,19:17:00,3537,24,6584.966,0
3408821,19:17:00,19:17:00,3538,25,6742.5015,0
3408821,19:18:00,19:18:00,3539,26,6995.0127,0
3408821,19:18:00,19:18:00,3541,27,7218.4424,0
3408821,19:18:00,19:18:00,3542,28,7379.5312,0
3408821,19:20:00,19:20:00,16191,29,8047.4604,0
3408821,19:20:00,19:20:00,2385,30,8288.759,0
3408821,19:21:00,19:21:00,2384,31,8621.319,0
3408821,19:22:00,19:22:00,3543,32,8893.46,
3408821,19:23:00,19:23:00,3545,33,9369.645,0
3408821,19:24:00,19:24:00,3547,34,9660.673,0
3408821,19:24:00,19:24:00,3548,35,9862.898,0
3408821,19:25:00,19:25:00,3550,36,10159.66,0
3408821,19:26:00,19:26:00,3552,37,10479.449,0
3408821,19:27:00,19:27:00,3554,38,10807.29,0
3408821,19:28:00,19:28:00,3555,39,11015.759,0
3408821,19:29:00,19:29:00,3556,40,11243.804,0
3408821,19:30:00,19:30:00,3558,41,11586.094,0
3408821,19:31:00,19:31:00,3560,42,11815.462,
3408821,19:31:00,19:31:00,3561,43,11968.985,0
3408821,19:31:00,19:31:00,3563,44,12194.804,0
3408821,19:32:00,19:32:00,3564,45,12343.47,0
3408821,19:32:00,19:32:00,3565,46,12539.002,0
3408821,19:33:00,19:33:00,3567,47,12919.244,0
3408821,19:33:00,19:33:00,3569,48,13200.192,0
3408821,19:34:00,19:34:00,3570,49,13529.562,0
3408821,19:35:00,19:35:00,3572,50,13892.314,0
3408821,19:36:00,19:36:00,731,51,14200.333,0
3408821,19:37:00,19:37:00,3574,52,14700.052,0
3408821,19:37:00,19:37:00,3575,53,14945.276,0
3408821,19:38:00,19:38:00,3576,54,15255.477,0
3408821,19:38:00,19:38:00,3578,55,15533.697,0
3408821,19:39:00,19:39:00,3579,56,15756.29,0
3408821,19:40:00,19:40:00,3581,57,16264.665,0
3408821,19:42:00,19:42:00,3582,58,16908.582,
3408821,19:42:00,19:42:00,3583,59,17244.72,0
3408821,19:43:00,19:43:00,3585,60,17648.814,0
3408821,19:44:00,19:44:00,3586,61,17956.846,0
3408821,19:45:00,19:45:00,3588,62,18423.45,0
3408821,19:46:00,19:46:00,3590,63,18830.693,0
3408821,19:47:00,19:47:00,3693,64,19257.762,0
3408821,19:49:00,19:49:00,16146,65,19799.76,
3408822,19:40:00,19:40:00,7852,1,0,
3408822,19:41:00,19:41:00,7651,2,590.6869,0
3408822,19:42:00,19:42:00,14823,3,1043.5569,0
3408822,19:43:00,19:43:00,14824,4,1287.4244,0
3408822,19:43:00,19:43:00,7010,5,1437.7985,0
3408822,19:45:00,19:45:00,15867,6,1857.2191,0
3408822,19:45:00,19:45:00,15868,7,2054.404,0
3408822,19:46:00,19:46:00,3511,8,2332.2288,0
3408822,19:46:00,19:46:00,3512,9,2540.0767,0
3408822,19:47:00,19:47:00,3514,10,2879.0935,0
3408822,19:48:00,19:48:00,3516,11,3197.0269,0
3408822,19:49:00,19:49:00,3518,12,3564.0579,0
3408822,19:50:00,19:50:00,3520,13,3873.3582,0
3408822,19:50:00,19:50:00,3521,14,4036.119,0
3408822,19:51:00,19:51:00,3522,15,4277.916,0
3408822,19:52:00,19:52:00,3524,16,4532.1577,0
3408822,19:53:00,19:53:00,3526,17,4902.482,0
3408822,19:53:00,19:53:00,3527,18,5173.8247,0
3408822,19:54:00,19:54:00,3528,19,5351.494,0
3408822,19:55:00,19:55:00,3529,20,5499.5527,
3408822,19:55:00,19:55:00,3531,21,5812.4414,0
3408822,19:56:00,19:56:00,3533,22,6095.4707,0
3408822,19:56:00,19:56:00,3535,23,6284.3936,0
3408822,19:57:00,19:57:00,3537,24,6584.966,0
3408822,19:57:00,19:57:00,3538,25,6742.5015,0
3408822,19:58:00,19:58:00,3539,26,6995.0127,0
3408822,19:58:00,19:58:00,3541,27,7218.4424,0
3408822,19:58:00,19:58:00,3542,28,7379.5312,0
3408822,20:00:00,20:00:00,16191,29,8047.4604,0
3408822,20:00:00,20:00:00,2385,30,8288.759,0
3408822,20:01:00,20:01:00,2384,31,8621.319,0
3408822,20:02:00,20:02:00,3543,32,8893.46,
3408822,20:03:00,20:03:00,3545,33,9369.645,0
3408822,20:04:00,20:04:00,3547,34,9660.673,0
3408822,20:04:00,20:04:00,3548,35,9862.898,0
3408822,20:05:00,20:05:00,3550,36,10159.66,0
3408822,20:06:00,20:06:00,3552,37,10479.449,0
3408822,20:07:00,20:07:00,3554,38,10807.29,0
3408822,20:08:00,20:08:00,3555,39,11015.759,0
3408822,20:09:00,20:09:00,3556,40,11243.804,0
3408822,20:10:00,20:10:00,3558,41,11586.094,0
3408822,20:11:00,20:11:00,3560,42,11815.462,
3408822,20:11:00,20:11:00,3561,43,11968.985,0
3408822,20:11:00,20:11:00,3563,44,12194.804,0
3408822,20:12:00,20:12:00,3564,45,12343.47,0
3408822,20:12:00,20:12:00,3565,46,12539.002,0
3408822,20:13:00,20:13:00,3567,47,12919.244,0
3408822,20:13:00,20:13:00,3569,48,13200.192,0
3408822,20:14:00,20:14:00,3570,49,13529.562,0
3408822,20:15:00,20:15:00,3572,50,13892.314,0
3408822,20:16:00,20:16:00,731,51,14200.333,0
3408822,20:17:00,20:17:00,3574,52,14700.052,0
3408822,20:17:00,20:17:00,3575,53,14945.276,0
3408822,20:18:00,20:18:00,3576,54,15255.477,0
3408822,20:18:00,20:18:00,3578,55,15533.697,0
3408822,20:19:00,20:19:00,3579,56,15756.29,0
3408822,20:20:00,20:20:00,3581,57,16264.665,0
3408822,20:22:00,20:22:00,3582,58,16908.582,
3408822,20:22:00,20:22:00,3583,59,17244.72,0
3408822,20:23:00,20:23:00,3585,60,17648.814,0
3408822,20:24:00,20:24:00,3586,61,17956.846,0
3408822,20:25:00,20:25:00,3588,62,18423.45,0
3408822,20:26:00,20:26:00,3590,63,18830.693,0
3408822,20:27:00,20:27:00,3693,64,19257.762,0
3408822,20:29:00,20:29:00,16146,65,19799.76,
3408823,20:20:00,20:20:00,7852,1,0,
3408823,20:21:00,20:21:00,7651,2,590.6869,0
3408823,20:22:00,20:22:00,14823,3,1043.5569,0
3408823,20:23:00,20:23:00,14824,4,1287.4244,0
3408823,20:23:00,20:23:00,7010,5,1437.7985,0
3408823,20:25:00,20:25:00,15867,6,1857.2191,0
3408823,20:25:00,20:25:00,15868,7,2054.404,0
3408823,20:26:00,20:26:00,3511,8,2332.2288,0
3408823,20:26:00,20:26:00,3512,9,2540.0767,0
3408823,20:27:00,20:27:00,3514,10,2879.0935,0
3408823,20:28:00,20:28:00,3516,11,3197.0269,0
3408823,20:29:00,20:29:00,3518,12,3564.0579,0
3408823,20:30:00,20:30:00,3520,13,3873.3582,0
3408823,20:30:00,20:30:00,3521,14,4036.119,0
3408823,20:31:00,20:31:00,3522,15,4277.916,0
3408823,20:32:00,20:32:00,3524,16,4532.1577,0
3408823,20:33:00,20:33:00,3526,17,4902.482,0
3408823,20:33:00,20:33:00,3527,18,5173.8247,0
3408823,20:34:00,20:34:00,3528,19,5351.494,0
3408823,20:35:00,20:35:00,3529,20,5499.5527,
3408823,20:35:00,20:35:00,3531,21,5812.4414,0
3408823,20:36:00,20:36:00,3533,22,6095.4707,0
3408823,20:36:00,20:36:00,3535,23,6284.3936,0
3408823,20:37:00,20:37:00,3537,24,6584.966,0
3408823,20:37:00,20:37:00,3538,25,6742.5015,0
3408823,20:38:00,20:38:00,3539,26,6995.0127,0
3408823,20:38:00,20:38:00,3541,27,7218.4424,0
3408823,20:38:00,20:38:00,3542,28,7379.5312,0
3408823,20:40:00,20:40:00,16191,29,8047.4604,0
3408823,20:40:00,20:40:00,2385,30,8288.759,0
3408823,20:41:00,20:41:00,2384,31,8621.319,0
3408823,20:42:00,20:42:00,3543,32,8893.46,
3408823,20:43:00,20:43:00,3545,33,9369.645,0
3408823,20:44:00,20:44:00,3547,34,9660.673,0
3408823,20:44:00,20:44:00,3548,35,9862.898,0
3408823,20:45:00,20:45:00,3550,36,10159.66,0
3408823,20:46:00,20:46:00,3552,37,10479.449,0
3408823,20:47:00,20:47:00,3554,38,10807.29,0
3408823,20:48:00,20:48:00,3555,39,11015.759,0
3408823,20:49:00,20:49:00,3556,40,11243.804,0
3408823,20:50:00,20:50:00,3558,41,11586.094,0
3408823,20:51:00,20:51:00,3560,42,11815.462,
3408823,20:51:00,20:51:00,3561,43,11968.985,0
3408823,20:51:00,20:51:00,3563,44,12194.804,0
3408823,20:52:00,20:52:00,3564,45,12343.47,0
3408823,20:52:00,20:52:00,3565,46,12539.002,0
3408823,20:53:00,20:53:00,3567,47,12919.244,0
3408823,20:53:00,20:53:00,3569,48,13200.192,0
3408823,20:54:00,20:54:00,3570,49,13529.562,0
3408823,20:55:00,20:55:00,3572,50,13892.314,0
3408823,20:56:00,20:56:00,731,51,14200.333,0
3408823,20:57:00,20:57:00,3574,52,14700.052,0
3408823,20:57:00,20:57:00,3575,53,14945.276,0
3408823,20:58:00,20:58:00,3576,54,15255.477,0
3408823,20:58:00,20:58:00,3578,55,15533.697,0
3408823,20:59:00,20:59:00,3579,56,15756.29,0
3408823,21:00:00,21:00:00,3581,57,16264.665,0
3408823,21:02:00,21:02:00,3582,58,16908.582,
3408823,21:02:00,21:02:00,3583,59,17244.72,0
3408823,21:03:00,21:03:00,3585,60,17648.814,0
3408823,21:04:00,21:04:00,3586,61,17956.846,0
3408823,21:05:00,21:05:00,3588,62,18423.45,0
3408823,21:06:00,21:06:00,3590,63,18830.693,0
3408823,21:07:00,21:07:00,3693,64,19257.762,0
3408823,21:09:00,21:09:00,16146,65,19799.76,
3408824,21:00:00,21:00:00,7852,1,0,
3408824,21:01:00,21:01:00,7651,2,590.6869,0
3408824,21:02:00,21:02:00,14823,3,1043.5569,0
3408824,21:03:00,21:03:00,14824,4,1287.4244,0
3408824,21:03:00,21:03:00,7010,5,1437.7985,0
3408824,21:05:00,21:05:00,15867,6,1857.2191,0
3408824,21:05:00,21:05:00,15868,7,2054.404,0
3408824,21:06:00,21:06:00,3511,8,2332.2288,0
3408824,21:06:00,21:06:00,3512,9,2540.0767,0
3408824,21:07:00,21:07:00,3514,10,2879.0935,0
3408824,21:08:00,21:08:00,3516,11,3197.0269,0
3408824,21:09:00,21:09:00,3518,12,3564.0579,0
3408824,21:10:00,21:10:00,3520,13,3873.3582,0
3408824,21:10:00,21:10:00,3521,14,4036.119,0
3408824,21:11:00,21:11:00,3522,15,4277.916,0
3408824,21:12:00,21:12:00,3524,16,4532.1577,0
3408824,21:13:00,21:13:00,3526,17,4902.482,0
3408824,21:13:00,21:13:00,3527,18,5173.8247,0
3408824,21:14:00,21:14:00,3528,19,5351.494,0
3408824,21:15:00,21:15:00,3529,20,5499.5527,
3408824,21:15:00,21:15:00,3531,21,5812.4414,0
3408824,21:16:00,21:16:00,3533,22,6095.4707,0
3408824,21:16:00,21:16:00,3535,23,6284.3936,0
3408824,21:17:00,21:17:00,3537,24,6584.966,0
3408824,21:17:00,21:17:00,3538,25,6742.5015,0
3408824,21:18:00,21:18:00,3539,26,6995.0127,0
3408824,21:18:00,21:18:00,3541,27,7218.4424,0
3408824,21:18:00,21:18:00,3542,28,7379.5312,0
3408824,21:20:00,21:20:00,16191,29,8047.4604,0
3408824,21:20:00,21:20:00,2385,30,8288.759,0
3408824,21:21:00,21:21:00,2384,31,8621.319,0
3408824,21:22:00,21:22:00,3543,32,8893.46,
3408824,21:23:00,21:23:00,3545,33,9369.645,0
3408824,21:24:00,21:24:00,3547,34,9660.673,0
3408824,21:24:00,21:24:00,3548,35,9862.898,0
3408824,21:25:00,21:25:00,3550,36,10159.66,0
3408824,21:26:00,21:26:00,3552,37,10479.449,0
3408824,21:27:00,21:27:00,3554,38,10807.29,0
3408824,21:28:00,21:28:00,3555,39,11015.759,0
3408824,21:29:00,21:29:00,3556,40,11243.804,0
3408824,21:30:00,21:30:00,3558,41,11586.094,0
3408824,21:31:00,21:31:00,3560,42,11815.462,
3408824,21:31:00,21:31:00,3561,43,11968.985,0
3408824,21:31:00,21:31:00,3563,44,12194.804,0
3408824,21:32:00,21:32:00,3564,45,12343.47,0
3408824,21:32:00,21:32:00,3565,46,12539.002,0
3408824,21:33:00,21:33:00,3567,47,12919.244,0
3408824,21:33:00,21:33:00,3569,48,13200.192,0
3408824,21:34:00,21:34:00,3570,49,13529.562,0
3408824,21:35:00,21:35:00,3572,50,13892.314,0
3408824,21:36:00,21:36:00,731,51,14200.333,0
3408824,21:37:00,21:37:00,3574,52,14700.052,0
3408824,21:37:00,21:37:00,3575,53,14945.276,0
3408824,21:38:00,21:38:00,3576,54,15255.477,0
3408824,21:38:00,21:38:00,3578,55,15533.697,0
3408824,21:39:00,21:39:00,3579,56,15756.29,0
3408824,21:40:00,21:40:00,3581,57,16264.665,0
3408824,21:42:00,21:42:00,3582,58,16908.582,
3408824,21:42:00,21:42:00,3583,59,17244.72,0
3408824,21:43:00,21:43:00,3585,60,17648.814,0
3408824,21:44:00,21:44:00,3586,61,17956.846,0
3408824,21:45:00,21:45:00,3588,62,18423.45,0
3408824,21:46:00,21:46:00,3590,63,18830.693,0
3408824,21:47:00,21:47:00,3693,64,19257.762,0
3408824,21:49:00,21:49:00,16146,65,19799.76,
3408825,21:40:00,21:40:00,7852,1,0,
3408825,21:41:00,21:41:00,7651,2,590.6869,0
3408825,21:42:00,21:42:00,14823,3,1043.5569,0
3408825,21:43:00,21:43:00,14824,4,1287.4244,0
3408825,21:43:00,21:43:00,7010,5,1437.7985,0
3408825,21:45:00,21:45:00,15867,6,1857.2191,0
3408825,21:45:00,21:45:00,15868,7,2054.404,0
3408825,21:46:00,21:46:00,3511,8,2332.2288,0
3408825,21:46:00,21:46:00,3512,9,2540.0767,0
3408825,21:47:00,21:47:00,3514,10,2879.0935,0
3408825,21:48:00,21:48:00,3516,11,3197.0269,0
3408825,21:49:00,21:49:00,3518,12,3564.0579,0
3408825,21:50:00,21:50:00,3520,13,3873.3582,0
3408825,21:50:00,21:50:00,3521,14,4036.119,0
3408825,21:51:00,21:51:00,3522,15,4277.916,0
3408825,21:52:00,21:52:00,3524,16,4532.1577,0
3408825,21:53:00,21:53:00,3526,17,4902.482,0
3408825,21:53:00,21:53:00,3527,18,5173.8247,0
3408825,21:54:00,21:54:00,3528,19,5351.494,0
3408825,21:55:00,21:55:00,3529,20,5499.5527,
3408825,21:55:00,21:55:00,3531,21,5812.4414,0
3408825,21:56:00,21:56:00,3533,22,6095.4707,0
3408825,21:56:00,21:56:00,3535,23,6284.3936,0
3408825,21:57:00,21:57:00,3537,24,6584.966,0
3408825,21:57:00,21:57:00,3538,25,6742.5015,0
3408825,21:58:00,21:58:00,3539,26,6995.0127,0
3408825,21:58:00,21:58:00,3541,27,7218.4424,0
3408825,21:58:00,21:58:00,3542,28,7379.5312,0
3408825,22:00:00,22:00:00,16191,29,8047.4604,0
3408825,22:00:00,22:00:00,2385,30,8288.759,0
3408825,22:01:00,22:01:00,2384,31,8621.319,0
3408825,22:02:00,22:02:00,3543,32,8893.46,
3408825,22:03:00,22:03:00,3545,33,9369.645,0
3408825,22:04:00,22:04:00,3547,34,9660.673,0
3408825,22:04:00,22:04:00,3548,35,9862.898,0
3408825,22:05:00,22:05:00,3550,36,10159.66,0
3408825,22:06:00,22:06:00,3552,37,10479.449,0
3408825,22:07:00,22:07:00,3554,38,10807.29,0
3408825,22:08:00,22:08:00,3555,39,11015.759,0
3408825,22:09:00,22:09:00,3556,40,11243.804,0
3408825,22:10:00,22:10:00,3558,41,11586.094,0
3408825,22:11:00,22:11:00,3560,42,11815.462,
3408825,22:11:00,22:11:00,3561,43,11968.985,0
3408825,22:11:00,22:11:00,3563,44,12194.804,0
3408825,22:12:00,22:12:00,3564,45,12343.47,0
3408825,22:12:00,22:12:00,3565,46,12539.002,0
3408825,22:13:00,22:13:00,3567,47,12919.244,0
3408825,22:13:00,22:13:00,3569,48,13200.192,0
3408825,22:14:00,22:14:00,3570,49,13529.562,0
3408825,22:15:00,22:15:00,3572,50,13892.314,0
3408825,22:16:00,22:16:00,731,51,14200.333,0
3408825,22:17:00,22:17:00,3574,52,14700.052,0
3408825,22:17:00,22:17:00,3575,53,14945.276,0
3408825,22:18:00,22:18:00,3576,54,15255.477,0
3408825,22:18:00,22:18:00,3578,55,15533.697,0
3408825,22:19:00,22:19:00,3579,56,15756.29,0
3408825,22:20:00,22:20:00,3581,57,16264.665,0
3408825,22:22:00,22:22:00,3582,58,16908.582,
3408825,22:22:00,22:22:00,3583,59,17244.72,0
3408825,22:23:00,22:23:00,3585,60,17648.814,0
3408825,22:24:00,22:24:00,3586,61,17956.846,0
3408825,22:25:00,22:25:00,3588,62,18423.45,0
3408825,22:26:00,22:26:00,3590,63,18830.693,0
3408825,22:27:00,22:27:00,3693,64,19257.762,0
3408825,22:29:00,22:29:00,16146,65,19799.76,
3408826,22:20:00,22:20:00,7852,1,0,
3408826,22:21:00,22:21:00,7651,2,590.6869,0
3408826,22:22:00,22:22:00,14823,3,1043.5569,0
3408826,22:23:00,22:23:00,14824,4,1287.4244,0
3408826,22:23:00,22:23:00,7010,5,1437.7985,0
3408826,22:25:00,22:25:00,15867,6,1857.2191,0
3408826,22:25:00,22:25:00,15868,7,2054.404,0
3408826,22:26:00,22:26:00,3511,8,2332.2288,0
3408826,22:26:00,22:26:00,3512,9,2540.0767,0
3408826,22:27:00,22:27:00,3514,10,2879.0935,0
3408826,22:28:00,22:28:00,3516,11,3197.0269,0
3408826,22:29:00,22:29:00,3518,12,3564.0579,0
3408826,22:30:00,22:30:00,3520,13,3873.3582,0
3408826,22:30:00,22:30:00,3521,14,4036.119,0
3408826,22:31:00,22:31:00,3522,15,4277.916,0
3408826,22:32:00,22:32:00,3524,16,4532.1577,0
3408826,22:33:00,22:33:00,3526,17,4902.482,0
3408826,22:33:00,22:33:00,3527,18,5173.8247,0
3408826,22:34:00,22:34:00,3528,19,5351.494,0
3408826,22:35:00,22:35:00,3529,20,5499.5527,
3408826,22:35:00,22:35:00,3531,21,5812.4414,0
3408826,22:36:00,22:36:00,3533,22,6095.4707,0
3408826,22:36:00,22:36:00,3535,23,6284.3936,0
3408826,22:37:00,22:37:00,3537,24,6584.966,0
3408826,22:37:00,22:37:00,3538,25,6742.5015,0
3408826,22:38:00,22:38:00,3539,26,6995.0127,0
3408826,22:38:00,22:38:00,3541,27,7218.4424,0
3408826,22:38:00,22:38:00,3542,28,7379.5312,0
3408826,22:40:00,22:40:00,16191,29,8047.4604,0
3408826,22:40:00,22:40:00,2385,30,8288.759,0
3408826,22:41:00,22:41:00,2384,31,8621.319,0
3408826,22:42:00,22:42:00,3543,32,8893.46,
3408826,22:43:00,22:43:00,3545,33,9369.645,0
3408826,22:44:00,22:44:00,3547,34,9660.673,0
3408826,22:44:00,22:44:00,3548,35,9862.898,0
3408826,22:45:00,22:45:00,3550,36,10159.66,0
3408826,22:46:00,22:46:00,3552,37,10479.449,0
3408826,22:47:00,22:47:00,3554,38,10807.29,0
3408826,22:48:00,22:48:00,3555,39,11015.759,0
3408826,22:49:00,22:49:00,3556,40,11243.804,0
3408826,22:50:00,22:50:00,3558,41,11586.094,0
3408826,22:51:00,22:51:00,3560,42,11815.462,
3408826,22:51:00,22:51:00,3561,43,11968.985,0
3408826,22:51:00,22:51:00,3563,44,12194.804,0
3408826,22:52:00,22:52:00,3564,45,12343.47,0
3408826,22:52:00,22:52:00,3565,46,12539.002,0
3408826,22:53:00,22:53:00,3567,47,12919.244,0
3408826,22:53:00,22:53:00,3569,48,13200.192,0
3408826,22:54:00,22:54:00,3570,49,13529.562,0
3408826,22:55:00,22:55:00,3572,50,13892.314,0
3408826,22:56:00,22:56:00,731,51,14200.333,0
3408826,22:57:00,22:57:00,3574,52,14700.052,0
3408826,22:57:00,22:57:00,3575,53,14945.276,0
3408826,22:58:00,22:58:00,3576,54,15255.477,0
3408826,22:58:00,22:58:00,3578,55,15533.697,0
3408826,22:59:00,22:59:00,3579,56,15756.29,0
3408826,23:00:00,23:00:00,3581,57,16264.665,0
3408826,23:02:00,23:02:00,3582,58,16908.582,
3408826,23:02:00,23:02:00,3583,59,17244.72,0
3408826,23:03:00,23:03:00,3585,60,17648.814,0
3408826,23:04:00,23:04:00,3586,61,17956.846,0
3408826,23:05:00,23:05:00,3588,62,18423.45,0
3408826,23:06:00,23:06:00,3590,63,18830.693,0
3408826,23:07:00,23:07:00,3693,64,19257.762,0
3408826,23:09:00,23:09:00,16146,65,19799.76,
3408827,23:00:00,23:00:00,7852,1,0,
3408827,23:01:00,23:01:00,7651,2,590.6869,0
3408827,23:02:00,23:02:00,14823,3,1043.5569,0
3408827,23:03:00,23:03:00,14824,4,1287.4244,0
3408827,23:03:00,23:03:00,7010,5,1437.7985,0
3408827,23:04:00,23:04:00,15867,6,1857.2191,0
3408827,23:05:00,23:05:00,15868,7,2054.404,0
3408827,23:05:00,23:05:00,3511,8,2332.2288,0
3408827,23:06:00,23:06:00,3512,9,2540.0767,0
3408827,23:07:00,23:07:00,3514,10,2879.0935,0
3408827,23:08:00,23:08:00,3516,11,3197.0269,0
3408827,23:09:00,23:09:00,3518,12,3564.0579,0
3408827,23:09:00,23:09:00,3520,13,3873.3582,0
3408827,23:10:00,23:10:00,3521,14,4036.119,0
3408827,23:10:00,23:10:00,3522,15,4277.916,0
3408827,23:11:00,23:11:00,3524,16,4532.1577,0
3408827,23:12:00,23:12:00,3526,17,4902.482,0
3408827,23:13:00,23:13:00,3527,18,5173.8247,0
3408827,23:13:00,23:13:00,3528,19,5351.494,0
3408827,23:14:00,23:14:00,3529,20,5499.5527,
3408827,23:14:00,23:14:00,3531,21,5812.4414,0
3408827,23:15:00,23:15:00,3533,22,6095.4707,0
3408827,23:15:00,23:15:00,3535,23,6284.3936,0
3408827,23:15:00,23:15:00,3537,24,6584.966,0
3408827,23:16:00,23:16:00,3538,25,6742.5015,0
3408827,23:16:00,23:16:00,3539,26,6995.0127,0
3408827,23:16:00,23:16:00,3541,27,7218.4424,0
3408827,23:17:00,23:17:00,3542,28,7379.5312,0
3408827,23:18:00,23:18:00,16191,29,8047.4604,0
3408827,23:18:00,23:18:00,2385,30,8288.759,0
3408827,23:19:00,23:19:00,2384,31,8621.319,0
3408827,23:20:00,23:20:00,3543,32,8893.46,
3408827,23:21:00,23:21:00,3545,33,9369.645,0
3408827,23:22:00,23:22:00,3547,34,9660.673,0
3408827,23:22:00,23:22:00,3548,35,9862.898,0
3408827,23:23:00,23:23:00,3550,36,10159.66,0
3408827,23:24:00,23:24:00,3552,37,10479.449,0
3408827,23:25:00,23:25:00,3554,38,10807.29,0
3408827,23:25:00,23:25:00,3555,39,11015.759,0
3408827,23:26:00,23:26:00,3556,40,11243.804,0
3408827,23:27:00,23:27:00,3558,41,11586.094,0
3408827,23:28:00,23:28:00,3560,42,11815.462,
3408827,23:28:00,23:28:00,3561,43,11968.985,0
3408827,23:28:00,23:28:00,3563,44,12194.804,0
3408827,23:29:00,23:29:00,3564,45,12343.47,0
3408827,23:29:00,23:29:00,3565,46,12539.002,0
3408827,23:30:00,23:30:00,3567,47,12919.244,0
3408827,23:30:00,23:30:00,3569,48,13200.192,0
3408827,23:31:00,23:31:00,3570,49,13529.562,0
3408827,23:32:00,23:32:00,3572,50,13892.314,0
3408827,23:33:00,23:33:00,731,51,14200.333,0
3408827,23:34:00,23:34:00,3574,52,14700.052,0
3408827,23:34:00,23:34:00,3575,53,14945.276,0
3408827,23:35:00,23:35:00,3576,54,15255.477,0
3408827,23:35:00,23:35:00,3578,55,15533.697,0
3408827,23:36:00,23:36:00,3579,56,15756.29,0
3408827,23:37:00,23:37:00,3581,57,16264.665,0
3408827,23:39:00,23:39:00,3582,58,16908.582,
3408827,23:39:00,23:39:00,3583,59,17244.72,0
3408827,23:40:00,23:40:00,3585,60,17648.814,0
3408827,23:41:00,23:41:00,3586,61,17956.846,0
3408827,23:42:00,23:42:00,3588,62,18423.45,0
3408827,23:42:00,23:42:00,3590,63,18830.693,0
3408827,23:43:00,23:43:00,3693,64,19257.762,0
3408827,23:45:00,23:45:00,16146,65,19799.76,
3408828,23:40:00,23:40:00,7852,1,0,
3408828,23:41:00,23:41:00,7651,2,590.6869,0
3408828,23:42:00,23:42:00,14823,3,1043.5569,0
3408828,23:43:00,23:43:00,14824,4,1287.4244,0
3408828,23:43:00,23:43:00,7010,5,1437.7985,0
3408828,23:44:00,23:44:00,15867,6,1857.2191,0
3408828,23:45:00,23:45:00,15868,7,2054.404,0
3408828,23:45:00,23:45:00,3511,8,2332.2288,0
3408828,23:46:00,23:46:00,3512,9,2540.0767,0
3408828,23:47:00,23:47:00,3514,10,2879.0935,0
3408828,23:48:00,23:48:00,3516,11,3197.0269,0
3408828,23:49:00,23:49:00,3518,12,3564.0579,0
3408828,23:49:00,23:49:00,3520,13,3873.3582,0
3408828,23:50:00,23:50:00,3521,14,4036.119,0
3408828,23:50:00,23:50:00,3522,15,4277.916,0
3408828,23:51:00,23:51:00,3524,16,4532.1577,0
3408828,23:52:00,23:52:00,3526,17,4902.482,0
3408828,23:53:00,23:53:00,3527,18,5173.8247,0
3408828,23:53:00,23:53:00,3528,19,5351.494,0
3408828,23:54:00,23:54:00,3529,20,5499.5527,
3408828,23:54:00,23:54:00,3531,21,5812.4414,0
3408828,23:55:00,23:55:00,3533,22,6095.4707,0
3408828,23:55:00,23:55:00,3535,23,6284.3936,0
3408828,23:55:00,23:55:00,3537,24,6584.966,0
3408828,23:56:00,23:56:00,3538,25,6742.5015,0
3408828,23:56:00,23:56:00,3539,26,6995.0127,0
3408828,23:56:00,23:56:00,3541,27,7218.4424,0
3408828,23:57:00,23:57:00,3542,28,7379.5312,0
3408828,23:58:00,23:58:00,16191,29,8047.4604,0
3408828,23:58:00,23:58:00,2385,30,8288.759,0
3408828,23:59:00,23:59:00,2384,31,8621.319,0
3408828,24:00:00,24:00:00,3543,32,8893.46,
3408828,24:01:00,24:01:00,3545,33,9369.645,0
3408828,24:02:00,24:02:00,3547,34,9660.673,0
3408828,24:02:00,24:02:00,3548,35,9862.898,0
3408828,24:03:00,24:03:00,3550,36,10159.66,0
3408828,24:04:00,24:04:00,3552,37,10479.449,0
3408828,24:05:00,24:05:00,3554,38,10807.29,0
3408828,24:05:00,24:05:00,3555,39,11015.759,0
3408828,24:06:00,24:06:00,3556,40,11243.804,0
3408828,24:07:00,24:07:00,3558,41,11586.094,0
3408828,24:08:00,24:08:00,3560,42,11815.462,
3408828,24:08:00,24:08:00,3561,43,11968.985,0
3408828,24:08:00,24:08:00,3563,44,12194.804,0
3408828,24:09:00,24:09:00,3564,45,12343.47,0
3408828,24:09:00,24:09:00,3565,46,12539.002,0
3408828,24:10:00,24:10:00,3567,47,12919.244,0
3408828,24:10:00,24:10:00,3569,48,13200.192,0
3408828,24:11:00,24:11:00,3570,49,13529.562,0
3408828,24:12:00,24:12:00,3572,50,13892.314,0
3408828,24:13:00,24:13:00,731,51,14200.333,0
3408828,24:14:00,24:14:00,3574,52,14700.052,0
3408828,24:14:00,24:14:00,3575,53,14945.276,0
3408828,24:15:00,24:15:00,3576,54,15255.477,0
3408828,24:15:00,24:15:00,3578,55,15533.697,0
3408828,24:16:00,24:16:00,3579,56,15756.29,0
3408828,24:17:00,24:17:00,3581,57,16264.665,0
3408828,24:19:00,24:19:00,3582,58,16908.582,
3408828,24:19:00,24:19:00,3583,59,17244.72,0
3408828,24:20:00,24:20:00,3585,60,17648.814,0
3408828,24:21:00,24:21:00,3586,61,17956.846,0
3408828,24:22:00,24:22:00,3588,62,18423.45,0
3408828,24:22:00,24:22:00,3590,63,18830.693,0
3408828,24:23:00,24:23:00,3693,64,19257.762,0
3408828,24:25:00,24:25:00,16146,65,19799.76,
3408829,24:20:00,24:20:00,7852,1,0,
3408829,24:21:00,24:21:00,7651,2,590.6869,0
3408829,24:22:00,24:22:00,14823,3,1043.5569,0
3408829,24:23:00,24:23:00,14824,4,1287.4244,0
3408829,24:23:00,24:23:00,7010,5,1437.7985,0
3408829,24:24:00,24:24:00,15867,6,1857.2191,0
3408829,24:25:00,24:25:00,15868,7,2054.404,0
3408829,24:25:00,24:25:00,3511,8,2332.2288,0
3408829,24:26:00,24:26:00,3512,9,2540.0767,0
3408829,24:27:00,24:27:00,3514,10,2879.0935,0
3408829,24:28:00,24:28:00,3516,11,3197.0269,0
3408829,24:29:00,24:29:00,3518,12,3564.0579,0
3408829,24:29:00,24:29:00,3520,13,3873.3582,0
3408829,24:30:00,24:30:00,3521,14,4036.119,0
3408829,24:30:00,24:30:00,3522,15,4277.916,0
3408829,24:31:00,24:31:00,3524,16,4532.1577,0
3408829,24:32:00,24:32:00,3526,17,4902.482,0
3408829,24:33:00,24:33:00,3527,18,5173.8247,0
3408829,24:33:00,24:33:00,3528,19,5351.494,0
3408829,24:34:00,24:34:00,3529,20,5499.5527,
3408829,24:34:00,24:34:00,3531,21,5812.4414,0
3408829,24:35:00,24:35:00,3533,22,6095.4707,0
3408829,24:35:00,24:35:00,3535,23,6284.3936,0
3408829,24:35:00,24:35:00,3537,24,6584.966,0
3408829,24:36:00,24:36:00,3538,25,6742.5015,0
3408829,24:36:00,24:36:00,3539,26,6995.0127,0
3408829,24:36:00,24:36:00,3541,27,7218.4424,0
3408829,24:37:00,24:37:00,3542,28,7379.5312,0
3408829,24:38:00,24:38:00,16191,29,8047.4604,0
3408829,24:38:00,24:38:00,2385,30,8288.759,0
3408829,24:39:00,24:39:00,2384,31,8621.319,0
3408829,24:40:00,24:40:00,3543,32,8893.46,
3408829,24:41:00,24:41:00,3545,33,9369.645,0
3408829,24:42:00,24:42:00,3547,34,9660.673,0
3408829,24:42:00,24:42:00,3548,35,9862.898,0
3408829,24:43:00,24:43:00,3550,36,10159.66,0
3408829,24:44:00,24:44:00,3552,37,10479.449,0
3408829,24:45:00,24:45:00,3554,38,10807.29,0
3408829,24:45:00,24:45:00,3555,39,11015.759,0
3408829,24:46:00,24:46:00,3556,40,11243.804,0
3408829,24:47:00,24:47:00,3558,41,11586.094,0
3408829,24:48:00,24:48:00,3560,42,11815.462,
3408829,24:48:00,24:48:00,3561,43,11968.985,0
3408829,24:48:00,24:48:00,3563,44,12194.804,0
3408829,24:49:00,24:49:00,3564,45,12343.47,0
3408829,24:49:00,24:49:00,3565,46,12539.002,0
3408829,24:50:00,24:50:00,3567,47,12919.244,0
3408829,24:50:00,24:50:00,3569,48,13200.192,0
3408829,24:51:00,24:51:00,3570,49,13529.562,0
3408829,24:52:00,24:52:00,3572,50,13892.314,0
3408829,24:53:00,24:53:00,731,51,14200.333,0
3408829,24:54:00,24:54:00,3574,52,14700.052,0
3408829,24:54:00,24:54:00,3575,53,14945.276,0
3408829,24:55:00,24:55:00,3576,54,15255.477,0
3408829,24:55:00,24:55:00,3578,55,15533.697,0
3408829,24:56:00,24:56:00,3579,56,15756.29,0
3408829,24:57:00,24:57:00,3581,57,16264.665,0
3408829,24:59:00,24:59:00,3582,58,16908.582,
3408829,24:59:00,24:59:00,3583,59,17244.72,0
3408829,25:00:00,25:00:00,3585,60,17648.814,0
3408829,25:01:00,25:01:00,3586,61,17956.846,0
3408829,25:02:00,25:02:00,3588,62,18423.45,0
3408829,25:02:00,25:02:00,3590,63,18830.693,0
3408829,25:03:00,25:03:00,3693,64,19257.762,0
3408829,25:05:00,25:05:00,16146,65,19799.76,
3408830,06:20:00,06:20:00,7852,1,0,
3408830,06:21:00,06:21:00,7651,2,590.6869,0
3408830,06:23:00,06:23:00,14823,3,1043.5569,0
3408830,06:23:00,06:23:00,14824,4,1287.4244,0
3408830,06:24:00,06:24:00,7010,5,1437.7985,0
3408830,06:25:00,06:25:00,15867,6,1857.2191,0
3408830,06:25:00,06:25:00,15868,7,2054.404,0
3408830,06:26:00,06:26:00,3511,8,2332.2288,0
3408830,06:27:00,06:27:00,3512,9,2540.0767,0
3408830,06:28:00,06:28:00,3514,10,2879.0935,0
3408830,06:29:00,06:29:00,3516,11,3197.0269,0
3408830,06:30:00,06:30:00,3518,12,3564.0579,0
3408830,06:31:00,06:31:00,3520,13,3873.3582,0
3408830,06:31:00,06:31:00,3521,14,4036.119,0
3408830,06:32:00,06:32:00,3522,15,4277.916,0
3408830,06:33:00,06:33:00,3524,16,4532.1577,0
3408830,06:34:00,06:34:00,3526,17,4902.482,0
3408830,06:34:00,06:34:00,3527,18,5173.8247,0
3408830,06:35:00,06:35:00,3528,19,5351.494,0
3408830,06:36:00,06:36:00,3529,20,5499.5527,
3408830,06:36:00,06:36:00,3531,21,5812.4414,0
3408830,06:37:00,06:37:00,3533,22,6095.4707,0
3408830,06:37:00,06:37:00,3535,23,6284.3936,0
3408830,06:38:00,06:38:00,3537,24,6584.966,0
3408830,06:38:00,06:38:00,3538,25,6742.5015,0
3408830,06:39:00,06:39:00,3539,26,6995.0127,0
3408830,06:40:00,06:40:00,3541,27,7218.4424,0
3408830,06:40:00,06:40:00,3542,28,7379.5312,0
3408830,06:41:00,06:41:00,16191,29,8047.4604,0
3408830,06:42:00,06:42:00,2385,30,8288.759,0
3408830,06:43:00,06:43:00,2384,31,8621.319,0
3408830,06:44:00,06:44:00,3543,32,8893.46,
3408830,06:45:00,06:45:00,3545,33,9369.645,0
3408830,06:46:00,06:46:00,3547,34,9660.673,0
3408830,06:46:00,06:46:00,3548,35,9862.898,0
3408830,06:47:00,06:47:00,3550,36,10159.66,0
3408830,06:48:00,06:48:00,3552,37,10479.449,0
3408830,06:49:00,06:49:00,3554,38,10807.29,0
3408830,06:50:00,06:50:00,3555,39,11015.759,0
3408830,06:51:00,06:51:00,3556,40,11243.804,0
3408830,06:52:00,06:52:00,3558,41,11586.094,0
3408830,06:53:00,06:53:00,3560,42,11815.462,
3408830,06:53:00,06:53:00,3561,43,11968.985,0
3408830,06:53:00,06:53:00,3563,44,12194.804,0
3408830,06:54:00,06:54:00,3564,45,12343.47,0
3408830,06:54:00,06:54:00,3565,46,12539.002,0
3408830,06:55:00,06:55:00,3567,47,12919.244,0
3408830,06:56:00,06:56:00,3569,48,13200.192,0
3408830,06:56:00,06:56:00,3570,49,13529.562,0
3408830,06:57:00,06:57:00,3572,50,13892.314,0
3408830,06:58:00,06:58:00,731,51,14200.333,0
3408830,06:59:00,06:59:00,3574,52,14700.052,0
3408830,07:00:00,07:00:00,3575,53,14945.276,0
3408830,07:00:00,07:00:00,3576,54,15255.477,0
3408830,07:01:00,07:01:00,3578,55,15533.697,0
3408830,07:02:00,07:02:00,3579,56,15756.29,0
3408830,07:03:00,07:03:00,3581,57,16264.665,0
3408830,07:05:00,07:05:00,3582,58,16908.582,
3408830,07:05:00,07:05:00,3583,59,17244.72,0
3408830,07:06:00,07:06:00,3585,60,17648.814,0
3408830,07:07:00,07:07:00,3586,61,17956.846,0
3408830,07:08:00,07:08:00,3588,62,18423.45,0
3408830,07:09:00,07:09:00,3590,63,18830.693,0
3408830,07:10:00,07:10:00,3693,64,19257.762,0
3408830,07:12:00,07:12:00,16146,65,19799.76,
3408831,07:00:00,07:00:00,7852,1,0,
3408831,07:01:00,07:01:00,7651,2,590.6869,0
3408831,07:03:00,07:03:00,14823,3,1043.5569,0
3408831,07:03:00,07:03:00,14824,4,1287.4244,0
3408831,07:04:00,07:04:00,7010,5,1437.7985,0
3408831,07:05:00,07:05:00,15867,6,1857.2191,0
3408831,07:05:00,07:05:00,15868,7,2054.404,0
3408831,07:06:00,07:06:00,3511,8,2332.2288,0
3408831,07:07:00,07:07:00,3512,9,2540.0767,0
3408831,07:08:00,07:08:00,3514,10,2879.0935,0
3408831,07:09:00,07:09:00,3516,11,3197.0269,0
3408831,07:10:00,07:10:00,3518,12,3564.0579,0
3408831,07:11:00,07:11:00,3520,13,3873.3582,0
3408831,07:11:00,07:11:00,3521,14,4036.119,0
3408831,07:12:00,07:12:00,3522,15,4277.916,0
3408831,07:13:00,07:13:00,3524,16,4532.1577,0
3408831,07:14:00,07:14:00,3526,17,4902.482,0
3408831,07:14:00,07:14:00,3527,18,5173.8247,0
3408831,07:15:00,07:15:00,3528,19,5351.494,0
3408831,07:16:00,07:16:00,3529,20,5499.5527,
3408831,07:16:00,07:16:00,3531,21,5812.4414,0
3408831,07:17:00,07:17:00,3533,22,6095.4707,0
3408831,07:17:00,07:17:00,3535,23,6284.3936,0
3408831,07:18:00,07:18:00,3537,24,6584.966,0
3408831,07:18:00,07:18:00,3538,25,6742.5015,0
3408831,07:19:00,07:19:00,3539,26,6995.0127,0
3408831,07:20:00,07:20:00,3541,27,7218.4424,0
3408831,07:20:00,07:20:00,3542,28,7379.5312,0
3408831,07:21:00,07:21:00,16191,29,8047.4604,0
3408831,07:22:00,07:22:00,2385,30,8288.759,0
3408831,07:23:00,07:23:00,2384,31,8621.319,0
3408831,07:24:00,07:24:00,3543,32,8893.46,
3408831,07:25:00,07:25:00,3545,33,9369.645,0
3408831,07:26:00,07:26:00,3547,34,9660.673,0
3408831,07:26:00,07:26:00,3548,35,9862.898,0
3408831,07:27:00,07:27:00,3550,36,10159.66,0
3408831,07:28:00,07:28:00,3552,37,10479.449,0
3408831,07:29:00,07:29:00,3554,38,10807.29,0
3408831,07:30:00,07:30:00,3555,39,11015.759,0
3408831,07:31:00,07:31:00,3556,40,11243.804,0
3408831,07:32:00,07:32:00,3558,41,11586.094,0
3408831,07:33:00,07:33:00,3560,42,11815.462,
3408831,07:33:00,07:33:00,3561,43,11968.985,0
3408831,07:33:00,07:33:00,3563,44,12194.804,0
3408831,07:34:00,07:34:00,3564,45,12343.47,0
3408831,07:34:00,07:34:00,3565,46,12539.002,0
3408831,07:35:00,07:35:00,3567,47,12919.244,0
3408831,07:36:00,07:36:00,3569,48,13200.192,0
3408831,07:36:00,07:36:00,3570,49,13529.562,0
3408831,07:37:00,07:37:00,3572,50,13892.314,0
3408831,07:38:00,07:38:00,731,51,14200.333,0
3408831,07:39:00,07:39:00,3574,52,14700.052,0
3408831,07:40:00,07:40:00,3575,53,14945.276,0
3408831,07:40:00,07:40:00,3576,54,15255.477,0
3408831,07:41:00,07:41:00,3578,55,15533.697,0
3408831,07:42:00,07:42:00,3579,56,15756.29,0
3408831,07:43:00,07:43:00,3581,57,16264.665,0
3408831,07:45:00,07:45:00,3582,58,16908.582,
3408831,07:45:00,07:45:00,3583,59,17244.72,0
3408831,07:46:00,07:46:00,3585,60,17648.814,0
3408831,07:47:00,07:47:00,3586,61,17956.846,0
3408831,07:48:00,07:48:00,3588,62,18423.45,0
3408831,07:49:00,07:49:00,3590,63,18830.693,0
3408831,07:50:00,07:50:00,3693,64,19257.762,0
3408831,07:52:00,07:52:00,16146,65,19799.76,
3408832,07:20:00,07:20:00,7852,1,0,
3408832,07:21:00,07:21:00,7651,2,590.6869,0
3408832,07:23:00,07:23:00,14823,3,1043.5569,0
3408832,07:23:00,07:23:00,14824,4,1287.4244,0
3408832,07:24:00,07:24:00,7010,5,1437.7985,0
3408832,07:25:00,07:25:00,15867,6,1857.2191,0
3408832,07:25:00,07:25:00,15868,7,2054.404,0
3408832,07:26:00,07:26:00,3511,8,2332.2288,0
3408832,07:27:00,07:27:00,3512,9,2540.0767,0
3408832,07:28:00,07:28:00,3514,10,2879.0935,0
3408832,07:29:00,07:29:00,3516,11,3197.0269,0
3408832,07:30:00,07:30:00,3518,12,3564.0579,0
3408832,07:31:00,07:31:00,3520,13,3873.3582,0
3408832,07:31:00,07:31:00,3521,14,4036.119,0
3408832,07:32:00,07:32:00,3522,15,4277.916,0
3408832,07:33:00,07:33:00,3524,16,4532.1577,0
3408832,07:34:00,07:34:00,3526,17,4902.482,0
3408832,07:34:00,07:34:00,3527,18,5173.8247,0
3408832,07:35:00,07:35:00,3528,19,5351.494,0
3408832,07:36:00,07:36:00,3529,20,5499.5527,
3408832,07:36:00,07:36:00,3531,21,5812.4414,0
3408832,07:37:00,07:37:00,3533,22,6095.4707,0
3408832,07:37:00,07:37:00,3535,23,6284.3936,0
3408832,07:38:00,07:38:00,3537,24,6584.966,0
3408832,07:38:00,07:38:00,3538,25,6742.5015,0
3408832,07:39:00,07:39:00,3539,26,6995.0127,0
3408832,07:40:00,07:40:00,3541,27,7218.4424,0
3408832,07:40:00,07:40:00,3542,28,7379.5312,0
3408832,07:41:00,07:41:00,16191,29,8047.4604,0
3408832,07:42:00,07:42:00,2385,30,8288.759,0
3408832,07:43:00,07:43:00,2384,31,8621.319,0
3408832,07:44:00,07:44:00,3543,32,8893.46,
3408832,07:45:00,07:45:00,3545,33,9369.645,0
3408832,07:46:00,07:46:00,3547,34,9660.673,0
3408832,07:46:00,07:46:00,3548,35,9862.898,0
3408832,07:47:00,07:47:00,3550,36,10159.66,0
3408832,07:48:00,07:48:00,3552,37,10479.449,0
3408832,07:49:00,07:49:00,3554,38,10807.29,0
3408832,07:50:00,07:50:00,3555,39,11015.759,0
3408832,07:51:00,07:51:00,3556,40,11243.804,0
3408832,07:52:00,07:52:00,3558,41,11586.094,0
3408832,07:53:00,07:53:00,3560,42,11815.462,
3408832,07:53:00,07:53:00,3561,43,11968.985,0
3408832,07:53:00,07:53:00,3563,44,12194.804,0
3408832,07:54:00,07:54:00,3564,45,12343.47,0
3408832,07:54:00,07:54:00,3565,46,12539.002,0
3408832,07:55:00,07:55:00,3567,47,12919.244,0
3408832,07:56:00,07:56:00,3569,48,13200.192,0
3408832,07:56:00,07:56:00,3570,49,13529.562,0
3408832,07:57:00,07:57:00,3572,50,13892.314,0
3408832,07:58:00,07:58:00,731,51,14200.333,0
3408832,07:59:00,07:59:00,3574,52,14700.052,0
3408832,08:00:00,08:00:00,3575,53,14945.276,0
3408832,08:00:00,08:00:00,3576,54,15255.477,0
3408832,08:01:00,08:01:00,3578,55,15533.697,0
3408832,08:02:00,08:02:00,3579,56,15756.29,0
3408832,08:03:00,08:03:00,3581,57,16264.665,0
3408832,08:05:00,08:05:00,3582,58,16908.582,
3408832,08:05:00,08:05:00,3583,59,17244.72,0
3408832,08:06:00,08:06:00,3585,60,17648.814,0
3408832,08:07:00,08:07:00,3586,61,17956.846,0
3408832,08:08:00,08:08:00,3588,62,18423.45,0
3408832,08:09:00,08:09:00,3590,63,18830.693,0
3408832,08:10:00,08:10:00,3693,64,19257.762,0
3408832,08:12:00,08:12:00,16146,65,19799.76,
3408833,08:00:00,08:00:00,7852,1,0,
3408833,08:01:00,08:01:00,7651,2,590.6869,0
3408833,08:03:00,08:03:00,14823,3,1043.5569,0
3408833,08:03:00,08:03:00,14824,4,1287.4244,0
3408833,08:04:00,08:04:00,7010,5,1437.7985,0
3408833,08:05:00,08:05:00,15867,6,1857.2191,0
3408833,08:05:00,08:05:00,15868,7,2054.404,0
3408833,08:06:00,08:06:00,3511,8,2332.2288,0
3408833,08:07:00,08:07:00,3512,9,2540.0767,0
3408833,08:08:00,08:08:00,3514,10,2879.0935,0
3408833,08:09:00,08:09:00,3516,11,3197.0269,0
3408833,08:10:00,08:10:00,3518,12,3564.0579,0
3408833,08:11:00,08:11:00,3520,13,3873.3582,0
3408833,08:11:00,08:11:00,3521,14,4036.119,0
3408833,08:12:00,08:12:00,3522,15,4277.916,0
3408833,08:13:00,08:13:00,3524,16,4532.1577,0
3408833,08:14:00,08:14:00,3526,17,4902.482,0
3408833,08:14:00,08:14:00,3527,18,5173.8247,0
3408833,08:15:00,08:15:00,3528,19,5351.494,0
3408833,08:16:00,08:16:00,3529,20,5499.5527,
3408833,08:16:00,08:16:00,3531,21,5812.4414,0
3408833,08:17:00,08:17:00,3533,22,6095.4707,0
3408833,08:17:00,08:17:00,3535,23,6284.3936,0
3408833,08:18:00,08:18:00,3537,24,6584.966,0
3408833,08:18:00,08:18:00,3538,25,6742.5015,0
3408833,08:19:00,08:19:00,3539,26,6995.0127,0
3408833,08:20:00,08:20:00,3541,27,7218.4424,0
3408833,08:20:00,08:20:00,3542,28,7379.5312,0
3408833,08:21:00,08:21:00,16191,29,8047.4604,0
3408833,08:22:00,08:22:00,2385,30,8288.759,0
3408833,08:23:00,08:23:00,2384,31,8621.319,0
3408833,08:24:00,08:24:00,3543,32,8893.46,
3408833,08:25:00,08:25:00,3545,33,9369.645,0
3408833,08:26:00,08:26:00,3547,34,9660.673,0
3408833,08:26:00,08:26:00,3548,35,9862.898,0
3408833,08:27:00,08:27:00,3550,36,10159.66,0
3408833,08:28:00,08:28:00,3552,37,10479.449,0
3408833,08:29:00,08:29:00,3554,38,10807.29,0
3408833,08:30:00,08:30:00,3555,39,11015.759,0
3408833,08:31:00,08:31:00,3556,40,11243.804,0
3408833,08:32:00,08:32:00,3558,41,11586.094,0
3408833,08:33:00,08:33:00,3560,42,11815.462,
3408833,08:33:00,08:33:00,3561,43,11968.985,0
3408833,08:33:00,08:33:00,3563,44,12194.804,0
3408833,08:34:00,08:34:00,3564,45,12343.47,0
3408833,08:34:00,08:34:00,3565,46,12539.002,0
3408833,08:35:00,08:35:00,3567,47,12919.244,0
3408833,08:36:00,08:36:00,3569,48,13200.192,0
3408833,08:36:00,08:36:00,3570,49,13529.562,0
3408833,08:37:00,08:37:00,3572,50,13892.314,0
3408833,08:38:00,08:38:00,731,51,14200.333,0
3408833,08:39:00,08:39:00,3574,52,14700.052,0
3408833,08:40:00,08:40:00,3575,53,14945.276,0
3408833,08:40:00,08:40:00,3576,54,15255.477,0
3408833,08:41:00,08:41:00,3578,55,15533.697,0
3408833,08:42:00,08:42:00,3579,56,15756.29,0
3408833,08:43:00,08:43:00,3581,57,16264.665,0
3408833,08:45:00,08:45:00,3582,58,16908.582,
3408833,08:45:00,08:45:00,3583,59,17244.72,0
3408833,08:46:00,08:46:00,3585,60,17648.814,0
3408833,08:47:00,08:47:00,3586,61,17956.846,0
3408833,08:48:00,08:48:00,3588,62,18423.45,0
3408833,08:49:00,08:49:00,3590,63,18830.693,0
3408833,08:50:00,08:50:00,3693,64,19257.762,0
3408833,08:52:00,08:52:00,16146,65,19799.76,
3408834,08:20:00,08:20:00,7852,1,0,
3408834,08:21:00,08:21:00,7651,2,590.6869,0
3408834,08:23:00,08:23:00,14823,3,1043.5569,0
3408834,08:23:00,08:23:00,14824,4,1287.4244,0
3408834,08:24:00,08:24:00,7010,5,1437.7985,0
3408834,08:25:00,08:25:00,15867,6,1857.2191,0
3408834,08:25:00,08:25:00,15868,7,2054.404,0
3408834,08:26:00,08:26:00,3511,8,2332.2288,0
3408834,08:27:00,08:27:00,3512,9,2540.0767,0
3408834,08:28:00,08:28:00,3514,10,2879.0935,0
3408834,08:29:00,08:29:00,3516,11,3197.0269,0
3408834,08:30:00,08:30:00,3518,12,3564.0579,0
3408834,08:31:00,08:31:00,3520,13,3873.3582,0
3408834,08:31:00,08:31:00,3521,14,4036.119,0
3408834,08:32:00,08:32:00,3522,15,4277.916,0
3408834,08:33:00,08:33:00,3524,16,4532.1577,0
3408834,08:34:00,08:34:00,3526,17,4902.482,0
3408834,08:34:00,08:34:00,3527,18,5173.8247,0
3408834,08:35:00,08:35:00,3528,19,5351.494,0
3408834,08:36:00,08:36:00,3529,20,5499.5527,
3408834,08:36:00,08:36:00,3531,21,5812.4414,0
3408834,08:37:00,08:37:00,3533,22,6095.4707,0
3408834,08:37:00,08:37:00,3535,23,6284.3936,0
3408834,08:38:00,08:38:00,3537,24,6584.966,0
3408834,08:38:00,08:38:00,3538,25,6742.5015,0
3408834,08:39:00,08:39:00,3539,26,6995.0127,0
3408834,08:40:00,08:40:00,3541,27,7218.4424,0
3408834,08:40:00,08:40:00,3542,28,7379.5312,0
3408834,08:41:00,08:41:00,16191,29,8047.4604,0
3408834,08:42:00,08:42:00,2385,30,8288.759,0
3408834,08:43:00,08:43:00,2384,31,8621.319,0
3408834,08:44:00,08:44:00,3543,32,8893.46,
3408834,08:45:00,08:45:00,3545,33,9369.645,0
3408834,08:46:00,08:46:00,3547,34,9660.673,0
3408834,08:46:00,08:46:00,3548,35,9862.898,0
3408834,08:47:00,08:47:00,3550,36,10159.66,0
3408834,08:48:00,08:48:00,3552,37,10479.449,0
3408834,08:49:00,08:49:00,3554,38,10807.29,0
3408834,08:50:00,08:50:00,3555,39,11015.759,0
3408834,08:51:00,08:51:00,3556,40,11243.804,0
3408834,08:52:00,08:52:00,3558,41,11586.094,0
3408834,08:53:00,08:53:00,3560,42,11815.462,
3408834,08:53:00,08:53:00,3561,43,11968.985,0
3408834,08:53:00,08:53:00,3563,44,12194.804,0
3408834,08:54:00,08:54:00,3564,45,12343.47,0
3408834,08:54:00,08:54:00,3565,46,12539.002,0
3408834,08:55:00,08:55:00,3567,47,12919.244,0
3408834,08:56:00,08:56:00,3569,48,13200.192,0
3408834,08:56:00,08:56:00,3570,49,13529.562,0
3408834,08:57:00,08:57:00,3572,50,13892.314,0
3408834,08:58:00,08:58:00,731,51,14200.333,0
3408834,08:59:00,08:59:00,3574,52,14700.052,0
3408834,09:00:00,09:00:00,3575,53,14945.276,0
3408834,09:00:00,09:00:00,3576,54,15255.477,0
3408834,09:01:00,09:01:00,3578,55,15533.697,0
3408834,09:02:00,09:02:00,3579,56,15756.29,0
3408834,09:03:00,09:03:00,3581,57,16264.665,0
3408834,09:05:00,09:05:00,3582,58,16908.582,
3408834,09:05:00,09:05:00,3583,59,17244.72,0
3408834,09:06:00,09:06:00,3585,60,17648.814,0
3408834,09:07:00,09:07:00,3586,61,17956.846,0
3408834,09:08:00,09:08:00,3588,62,18423.45,0
3408834,09:09:00,09:09:00,3590,63,18830.693,0
3408834,09:10:00,09:10:00,3693,64,19257.762,0
3408834,09:12:00,09:12:00,16146,65,19799.76,
3408835,09:00:00,09:00:00,7852,1,0,
3408835,09:01:00,09:01:00,7651,2,590.6869,0
3408835,09:03:00,09:03:00,14823,3,1043.5569,0
3408835,09:03:00,09:03:00,14824,4,1287.4244,0
3408835,09:04:00,09:04:00,7010,5,1437.7985,0
3408835,09:05:00,09:05:00,15867,6,1857.2191,0
3408835,09:05:00,09:05:00,15868,7,2054.404,0
3408835,09:06:00,09:06:00,3511,8,2332.2288,0
3408835,09:07:00,09:07:00,3512,9,2540.0767,0
3408835,09:08:00,09:08:00,3514,10,2879.0935,0
3408835,09:09:00,09:09:00,3516,11,3197.0269,0
3408835,09:10:00,09:10:00,3518,12,3564.0579,0
3408835,09:11:00,09:11:00,3520,13,3873.3582,0
3408835,09:11:00,09:11:00,3521,14,4036.119,0
3408835,09:12:00,09:12:00,3522,15,4277.916,0
3408835,09:13:00,09:13:00,3524,16,4532.1577,0
3408835,09:14:00,09:14:00,3526,17,4902.482,0
3408835,09:14:00,09:14:00,3527,18,5173.8247,0
3408835,09:15:00,09:15:00,3528,19,5351.494,0
3408835,09:16:00,09:16:00,3529,20,5499.5527,
3408835,09:16:00,09:16:00,3531,21,5812.4414,0
3408835,09:17:00,09:17:00,3533,22,6095.4707,0
3408835,09:17:00,09:17:00,3535,23,6284.3936,0
3408835,09:18:00,09:18:00,3537,24,6584.966,0
3408835,09:18:00,09:18:00,3538,25,6742.5015,0
3408835,09:19:00,09:19:00,3539,26,6995.0127,0
3408835,09:20:00,09:20:00,3541,27,7218.4424,0
3408835,09:20:00,09:20:00,3542,28,7379.5312,0
3408835,09:21:00,09:21:00,16191,29,8047.4604,0
3408835,09:22:00,09:22:00,2385,30,8288.759,0
3408835,09:23:00,09:23:00,2384,31,8621.319,0
3408835,09:24:00,09:24:00,3543,32,8893.46,
3408835,09:25:00,09:25:00,3545,33,9369.645,0
3408835,09:26:00,09:26:00,3547,34,9660.673,0
3408835,09:26:00,09:26:00,3548,35,9862.898,0
3408835,09:27:00,09:27:00,3550,36,10159.66,0
3408835,09:28:00,09:28:00,3552,37,10479.449,0
3408835,09:29:00,09:29:00,3554,38,10807.29,0
3408835,09:30:00,09:30:00,3555,39,11015.759,0
3408835,09:31:00,09:31:00,3556,40,11243.804,0
3408835,09:32:00,09:32:00,3558,41,11586.094,0
3408835,09:33:00,09:33:00,3560,42,11815.462,
3408835,09:33:00,09:33:00,3561,43,11968.985,0
3408835,09:33:00,09:33:00,3563,44,12194.804,0
3408835,09:34:00,09:34:00,3564,45,12343.47,0
3408835,09:34:00,09:34:00,3565,46,12539.002,0
3408835,09:35:00,09:35:00,3567,47,12919.244,0
3408835,09:36:00,09:36:00,3569,48,13200.192,0
3408835,09:36:00,09:36:00,3570,49,13529.562,0
3408835,09:37:00,09:37:00,3572,50,13892.314,0
3408835,09:38:00,09:38:00,731,51,14200.333,0
3408835,09:39:00,09:39:00,3574,52,14700.052,0
3408835,09:40:00,09:40:00,3575,53,14945.276,0
3408835,09:40:00,09:40:00,3576,54,15255.477,0
3408835,09:41:00,09:41:00,3578,55,15533.697,0
3408835,09:42:00,09:42:00,3579,56,15756.29,0
3408835,09:43:00,09:43:00,3581,57,16264.665,0
3408835,09:45:00,09:45:00,3582,58,16908.582,
3408835,09:45:00,09:45:00,3583,59,17244.72,0
3408835,09:46:00,09:46:00,3585,60,17648.814,0
3408835,09:47:00,09:47:00,3586,61,17956.846,0
3408835,09:48:00,09:48:00,3588,62,18423.45,0
3408835,09:49:00,09:49:00,3590,63,18830.693,0
3408835,09:50:00,09:50:00,3693,64,19257.762,0
3408835,09:52:00,09:52:00,16146,65,19799.76,
3408836,09:20:00,09:20:00,7852,1,0,
3408836,09:21:00,09:21:00,7651,2,590.6869,0
3408836,09:23:00,09:23:00,14823,3,1043.5569,0
3408836,09:23:00,09:23:00,14824,4,1287.4244,0
3408836,09:24:00,09:24:00,7010,5,1437.7985,0
3408836,09:25:00,09:25:00,15867,6,1857.2191,0
3408836,09:25:00,09:25:00,15868,7,2054.404,0
3408836,09:26:00,09:26:00,3511,8,2332.2288,0
3408836,09:27:00,09:27:00,3512,9,2540.0767,0
3408836,09:28:00,09:28:00,3514,10,2879.0935,0
3408836,09:29:00,09:29:00,3516,11,3197.0269,0
3408836,09:30:00,09:30:00,3518,12,3564.0579,0
3408836,09:31:00,09:31:00,3520,13,3873.3582,0
3408836,09:31:00,09:31:00,3521,14,4036.119,0
3408836,09:32:00,09:32:00,3522,15,4277.916,0
3408836,09:33:00,09:33:00,3524,16,4532.1577,0
3408836,09:34:00,09:34:00,3526,17,4902.482,0
3408836,09:34:00,09:34:00,3527,18,5173.8247,0
3408836,09:35:00,09:35:00,3528,19,5351.494,0
3408836,09:36:00,09:36:00,3529,20,5499.5527,
3408836,09:36:00,09:36:00,3531,21,5812.4414,0
3408836,09:37:00,09:37:00,3533,22,6095.4707,0
3408836,09:37:00,09:37:00,3535,23,6284.3936,0
3408836,09:38:00,09:38:00,3537,24,6584.966,0
3408836,09:38:00,09:38:00,3538,25,6742.5015,0
3408836,09:39:00,09:39:00,3539,26,6995.0127,0
3408836,09:40:00,09:40:00,3541,27,7218.4424,0
3408836,09:40:00,09:40:00,3542,28,7379.5312,0
3408836,09:41:00,09:41:00,16191,29,8047.4604,0
3408836,09:42:00,09:42:00,2385,30,8288.759,0
3408836,09:43:00,09:43:00,2384,31,8621.319,0
3408836,09:44:00,09:44:00,3543,32,8893.46,
3408836,09:45:00,09:45:00,3545,33,9369.645,0
3408836,09:46:00,09:46:00,3547,34,9660.673,0
3408836,09:46:00,09:46:00,3548,35,9862.898,0
3408836,09:47:00,09:47:00,3550,36,10159.66,0
3408836,09:48:00,09:48:00,3552,37,10479.449,0
3408836,09:49:00,09:49:00,3554,38,10807.29,0
3408836,09:50:00,09:50:00,3555,39,11015.759,0
3408836,09:51:00,09:51:00,3556,40,11243.804,0
3408836,09:52:00,09:52:00,3558,41,11586.094,0
3408836,09:53:00,09:53:00,3560,42,11815.462,
3408836,09:53:00,09:53:00,3561,43,11968.985,0
3408836,09:53:00,09:53:00,3563,44,12194.804,0
3408836,09:54:00,09:54:00,3564,45,12343.47,0
3408836,09:54:00,09:54:00,3565,46,12539.002,0
3408836,09:55:00,09:55:00,3567,47,12919.244,0
3408836,09:56:00,09:56:00,3569,48,13200.192,0
3408836,09:56:00,09:56:00,3570,49,13529.562,0
3408836,09:57:00,09:57:00,3572,50,13892.314,0
3408836,09:58:00,09:58:00,731,51,14200.333,0
3408836,09:59:00,09:59:00,3574,52,14700.052,0
3408836,10:00:00,10:00:00,3575,53,14945.276,0
3408836,10:00:00,10:00:00,3576,54,15255.477,0
3408836,10:01:00,10:01:00,3578,55,15533.697,0
3408836,10:02:00,10:02:00,3579,56,15756.29,0
3408836,10:03:00,10:03:00,3581,57,16264.665,0
3408836,10:05:00,10:05:00,3582,58,16908.582,
3408836,10:05:00,10:05:00,3583,59,17244.72,0
3408836,10:06:00,10:06:00,3585,60,17648.814,0
3408836,10:07:00,10:07:00,3586,61,17956.846,0
3408836,10:08:00,10:08:00,3588,62,18423.45,0
3408836,10:09:00,10:09:00,3590,63,18830.693,0
3408836,10:10:00,10:10:00,3693,64,19257.762,0
3408836,10:12:00,10:12:00,16146,65,19799.76,
3408837,10:00:00,10:00:00,7852,1,0,
3408837,10:01:00,10:01:00,7651,2,590.6869,0
3408837,10:03:00,10:03:00,14823,3,1043.5569,0
3408837,10:03:00,10:03:00,14824,4,1287.4244,0
3408837,10:04:00,10:04:00,7010,5,1437.7985,0
3408837,10:05:00,10:05:00,15867,6,1857.2191,0
3408837,10:05:00,10:05:00,15868,7,2054.404,0
3408837,10:06:00,10:06:00,3511,8,2332.2288,0
3408837,10:07:00,10:07:00,3512,9,2540.0767,0
3408837,10:08:00,10:08:00,3514,10,2879.0935,0
3408837,10:09:00,10:09:00,3516,11,3197.0269,0
3408837,10:10:00,10:10:00,3518,12,3564.0579,0
3408837,10:11:00,10:11:00,3520,13,3873.3582,0
3408837,10:11:00,10:11:00,3521,14,4036.119,0
3408837,10:12:00,10:12:00,3522,15,4277.916,0
3408837,10:13:00,10:13:00,3524,16,4532.1577,0
3408837,10:14:00,10:14:00,3526,17,4902.482,0
3408837,10:14:00,10:14:00,3527,18,5173.8247,0
3408837,10:15:00,10:15:00,3528,19,5351.494,0
3408837,10:16:00,10:16:00,3529,20,5499.5527,
3408837,10:16:00,10:16:00,3531,21,5812.4414,0
3408837,10:17:00,10:17:00,3533,22,6095.4707,0
3408837,10:17:00,10:17:00,3535,23,6284.3936,0
3408837,10:18:00,10:18:00,3537,24,6584.966,0
3408837,10:18:00,10:18:00,3538,25,6742.5015,0
3408837,10:19:00,10:19:00,3539,26,6995.0127,0
3408837,10:20:00,10:20:00,3541,27,7218.4424,0
3408837,10:20:00,10:20:00,3542,28,7379.5312,0
3408837,10:21:00,10:21:00,16191,29,8047.4604,0
3408837,10:22:00,10:22:00,2385,30,8288.759,0
3408837,10:23:00,10:23:00,2384,31,8621.319,0
3408837,10:24:00,10:24:00,3543,32,8893.46,
3408837,10:25:00,10:25:00,3545,33,9369.645,0
3408837,10:26:00,10:26:00,3547,34,9660.673,0
3408837,10:26:00,10:26:00,3548,35,9862.898,0
3408837,10:27:00,10:27:00,3550,36,10159.66,0
3408837,10:28:00,10:28:00,3552,37,10479.449,0
3408837,10:29:00,10:29:00,3554,38,10807.29,0
3408837,10:30:00,10:30:00,3555,39,11015.759,0
3408837,10:31:00,10:31:00,3556,40,11243.804,0
3408837,10:32:00,10:32:00,3558,41,11586.094,0
3408837,10:33:00,10:33:00,3560,42,11815.462,
3408837,10:33:00,10:33:00,3561,43,11968.985,0
3408837,10:33:00,10:33:00,3563,44,12194.804,0
3408837,10:34:00,10:34:00,3564,45,12343.47,0
3408837,10:34:00,10:34:00,3565,46,12539.002,0
3408837,10:35:00,10:35:00,3567,47,12919.244,0
3408837,10:36:00,10:36:00,3569,48,13200.192,0
3408837,10:36:00,10:36:00,3570,49,13529.562,0
3408837,10:37:00,10:37:00,3572,50,13892.314,0
3408837,10:38:00,10:38:00,731,51,14200.333,0
3408837,10:39:00,10:39:00,3574,52,14700.052,0
3408837,10:40:00,10:40:00,3575,53,14945.276,0
3408837,10:40:00,10:40:00,3576,54,15255.477,0
3408837,10:41:00,10:41:00,3578,55,15533.697,0
3408837,10:42:00,10:42:00,3579,56,15756.29,0
3408837,10:43:00,10:43:00,3581,57,16264.665,0
3408837,10:45:00,10:45:00,3582,58,16908.582,
3408837,10:45:00,10:45:00,3583,59,17244.72,0
3408837,10:46:00,10:46:00,3585,60,17648.814,0
3408837,10:47:00,10:47:00,3586,61,17956.846,0
3408837,10:48:00,10:48:00,3588,62,18423.45,0
3408837,10:49:00,10:49:00,3590,63,18830.693,0
3408837,10:50:00,10:50:00,3693,64,19257.762,0
3408837,10:52:00,10:52:00,16146,65,19799.76,
3408838,10:20:00,10:20:00,7852,1,0,
3408838,10:21:00,10:21:00,7651,2,590.6869,0
3408838,10:23:00,10:23:00,14823,3,1043.5569,0
3408838,10:23:00,10:23:00,14824,4,1287.4244,0
3408838,10:24:00,10:24:00,7010,5,1437.7985,0
3408838,10:25:00,10:25:00,15867,6,1857.2191,0
3408838,10:25:00,10:25:00,15868,7,2054.404,0
3408838,10:26:00,10:26:00,3511,8,2332.2288,0
3408838,10:27:00,10:27:00,3512,9,2540.0767,0
3408838,10:28:00,10:28:00,3514,10,2879.0935,0
3408838,10:29:00,10:29:00,3516,11,3197.0269,0
3408838,10:30:00,10:30:00,3518,12,3564.0579,0
3408838,10:31:00,10:31:00,3520,13,3873.3582,0
3408838,10:31:00,10:31:00,3521,14,4036.119,0
3408838,10:32:00,10:32:00,3522,15,4277.916,0
3408838,10:33:00,10:33:00,3524,16,4532.1577,0
3408838,10:34:00,10:34:00,3526,17,4902.482,0
3408838,10:34:00,10:34:00,3527,18,5173.8247,0
3408838,10:35:00,10:35:00,3528,19,5351.494,0
3408838,10:36:00,10:36:00,3529,20,5499.5527,
3408838,10:36:00,10:36:00,3531,21,5812.4414,0
3408838,10:37:00,10:37:00,3533,22,6095.4707,0
3408838,10:37:00,10:37:00,3535,23,6284.3936,0
3408838,10:38:00,10:38:00,3537,24,6584.966,0
3408838,10:38:00,10:38:00,3538,25,6742.5015,0
3408838,10:39:00,10:39:00,3539,26,6995.0127,0
3408838,10:40:00,10:40:00,3541,27,7218.4424,0
3408838,10:40:00,10:40:00,3542,28,7379.5312,0
3408838,10:41:00,10:41:00,16191,29,8047.4604,0
3408838,10:42:00,10:42:00,2385,30,8288.759,0
3408838,10:43:00,10:43:00,2384,31,8621.319,0
3408838,10:44:00,10:44:00,3543,32,8893.46,
3408838,10:45:00,10:45:00,3545,33,9369.645,0
3408838,10:46:00,10:46:00,3547,34,9660.673,0
3408838,10:46:00,10:46:00,3548,35,9862.898,0
3408838,10:47:00,10:47:00,3550,36,10159.66,0
3408838,10:48:00,10:48:00,3552,37,10479.449,0
3408838,10:49:00,10:49:00,3554,38,10807.29,0
3408838,10:50:00,10:50:00,3555,39,11015.759,0
3408838,10:51:00,10:51:00,3556,40,11243.804,0
3408838,10:52:00,10:52:00,3558,41,11586.094,0
3408838,10:53:00,10:53:00,3560,42,11815.462,
3408838,10:53:00,10:53:00,3561,43,11968.985,0
3408838,10:53:00,10:53:00,3563,44,12194.804,0
3408838,10:54:00,10:54:00,3564,45,12343.47,0
3408838,10:54:00,10:54:00,3565,46,12539.002,0
3408838,10:55:00,10:55:00,3567,47,12919.244,0
3408838,10:56:00,10:56:00,3569,48,13200.192,0
3408838,10:56:00,10:56:00,3570,49,13529.562,0
3408838,10:57:00,10:57:00,3572,50,13892.314,0
3408838,10:58:00,10:58:00,731,51,14200.333,0
3408838,10:59:00,10:59:00,3574,52,14700.052,0
3408838,11:00:00,11:00:00,3575,53,14945.276,0
3408838,11:00:00,11:00:00,3576,54,15255.477,0
3408838,11:01:00,11:01:00,3578,55,15533.697,0
3408838,11:02:00,11:02:00,3579,56,15756.29,0
3408838,11:03:00,11:03:00,3581,57,16264.665,0
3408838,11:05:00,11:05:00,3582,58,16908.582,
3408838,11:05:00,11:05:00,3583,59,17244.72,0
3408838,11:06:00,11:06:00,3585,60,17648.814,0
3408838,11:07:00,11:07:00,3586,61,17956.846,0
3408838,11:08:00,11:08:00,3588,62,18423.45,0
3408838,11:09:00,11:09:00,3590,63,18830.693,0
3408838,11:10:00,11:10:00,3693,64,19257.762,0
3408838,11:12:00,11:12:00,16146,65,19799.76,
3408839,11:00:00,11:00:00,7852,1,0,
3408839,11:01:00,11:01:00,7651,2,590.6869,0
3408839,11:03:00,11:03:00,14823,3,1043.5569,0
3408839,11:03:00,11:03:00,14824,4,1287.4244,0
3408839,11:04:00,11:04:00,7010,5,1437.7985,0
3408839,11:05:00,11:05:00,15867,6,1857.2191,0
3408839,11:05:00,11:05:00,15868,7,2054.404,0
3408839,11:06:00,11:06:00,3511,8,2332.2288,0
3408839,11:07:00,11:07:00,3512,9,2540.0767,0
3408839,11:08:00,11:08:00,3514,10,2879.0935,0
3408839,11:09:00,11:09:00,3516,11,3197.0269,0
3408839,11:10:00,11:10:00,3518,12,3564.0579,0
3408839,11:11:00,11:11:00,3520,13,3873.3582,0
3408839,11:11:00,11:11:00,3521,14,4036.119,0
3408839,11:12:00,11:12:00,3522,15,4277.916,0
3408839,11:13:00,11:13:00,3524,16,4532.1577,0
3408839,11:14:00,11:14:00,3526,17,4902.482,0
3408839,11:14:00,11:14:00,3527,18,5173.8247,0
3408839,11:15:00,11:15:00,3528,19,5351.494,0
3408839,11:16:00,11:16:00,3529,20,5499.5527,
3408839,11:16:00,11:16:00,3531,21,5812.4414,0
3408839,11:17:00,11:17:00,3533,22,6095.4707,0
3408839,11:17:00,11:17:00,3535,23,6284.3936,0
3408839,11:18:00,11:18:00,3537,24,6584.966,0
3408839,11:18:00,11:18:00,3538,25,6742.5015,0
3408839,11:19:00,11:19:00,3539,26,6995.0127,0
3408839,11:20:00,11:20:00,3541,27,7218.4424,0
3408839,11:20:00,11:20:00,3542,28,7379.5312,0
3408839,11:21:00,11:21:00,16191,29,8047.4604,0
3408839,11:22:00,11:22:00,2385,30,8288.759,0
3408839,11:23:00,11:23:00,2384,31,8621.319,0
3408839,11:24:00,11:24:00,3543,32,8893.46,
3408839,11:25:00,11:25:00,3545,33,9369.645,0
3408839,11:26:00,11:26:00,3547,34,9660.673,0
3408839,11:26:00,11:26:00,3548,35,9862.898,0
3408839,11:27:00,11:27:00,3550,36,10159.66,0
3408839,11:28:00,11:28:00,3552,37,10479.449,0
3408839,11:29:00,11:29:00,3554,38,10807.29,0
3408839,11:30:00,11:30:00,3555,39,11015.759,0
3408839,11:31:00,11:31:00,3556,40,11243.804,0
3408839,11:32:00,11:32:00,3558,41,11586.094,0
3408839,11:33:00,11:33:00,3560,42,11815.462,
3408839,11:33:00,11:33:00,3561,43,11968.985,0
3408839,11:33:00,11:33:00,3563,44,12194.804,0
3408839,11:34:00,11:34:00,3564,45,12343.47,0
3408839,11:34:00,11:34:00,3565,46,12539.002,0
3408839,11:35:00,11:35:00,3567,47,12919.244,0
3408839,11:36:00,11:36:00,3569,48,13200.192,0
3408839,11:36:00,11:36:00,3570,49,13529.562,0
3408839,11:37:00,11:37:00,3572,50,13892.314,0
3408839,11:38:00,11:38:00,731,51,14200.333,0
3408839,11:39:00,11:39:00,3574,52,14700.052,0
3408839,11:40:00,11:40:00,3575,53,14945.276,0
3408839,11:40:00,11:40:00,3576,54,15255.477,0
3408839,11:41:00,11:41:00,3578,55,15533.697,0
3408839,11:42:00,11:42:00,3579,56,15756.29,0
3408839,11:43:00,11:43:00,3581,57,16264.665,0
3408839,11:45:00,11:45:00,3582,58,16908.582,
3408839,11:45:00,11:45:00,3583,59,17244.72,0
3408839,11:46:00,11:46:00,3585,60,17648.814,0
3408839,11:47:00,11:47:00,3586,61,17956.846,0
3408839,11:48:00,11:48:00,3588,62,18423.45,0
3408839,11:49:00,11:49:00,3590,63,18830.693,0
3408839,11:50:00,11:50:00,3693,64,19257.762,0
3408839,11:52:00,11:52:00,16146,65,19799.76,
3408840,11:20:00,11:20:00,7852,1,0,
3408840,11:21:00,11:21:00,7651,2,590.6869,0
3408840,11:23:00,11:23:00,14823,3,1043.5569,0
3408840,11:23:00,11:23:00,14824,4,1287.4244,0
3408840,11:24:00,11:24:00,7010,5,1437.7985,0
3408840,11:25:00,11:25:00,15867,6,1857.2191,0
3408840,11:25:00,11:25:00,15868,7,2054.404,0
3408840,11:26:00,11:26:00,3511,8,2332.2288,0
3408840,11:27:00,11:27:00,3512,9,2540.0767,0
3408840,11:28:00,11:28:00,3514,10,2879.0935,0
3408840,11:29:00,11:29:00,3516,11,3197.0269,0
3408840,11:30:00,11:30:00,3518,12,3564.0579,0
3408840,11:31:00,11:31:00,3520,13,3873.3582,0
3408840,11:31:00,11:31:00,3521,14,4036.119,0
3408840,11:32:00,11:32:00,3522,15,4277.916,0
3408840,11:33:00,11:33:00,3524,16,4532.1577,0
3408840,11:34:00,11:34:00,3526,17,4902.482,0
3408840,11:34:00,11:34:00,3527,18,5173.8247,0
3408840,11:35:00,11:35:00,3528,19,5351.494,0
3408840,11:36:00,11:36:00,3529,20,5499.5527,
3408840,11:36:00,11:36:00,3531,21,5812.4414,0
3408840,11:37:00,11:37:00,3533,22,6095.4707,0
3408840,11:37:00,11:37:00,3535,23,6284.3936,0
3408840,11:38:00,11:38:00,3537,24,6584.966,0
3408840,11:38:00,11:38:00,3538,25,6742.5015,0
3408840,11:39:00,11:39:00,3539,26,6995.0127,0
3408840,11:40:00,11:40:00,3541,27,7218.4424,0
3408840,11:40:00,11:40:00,3542,28,7379.5312,0
3408840,11:41:00,11:41:00,16191,29,8047.4604,0
3408840,11:42:00,11:42:00,2385,30,8288.759,0
3408840,11:43:00,11:43:00,2384,31,8621.319,0
3408840,11:44:00,11:44:00,3543,32,8893.46,
3408840,11:45:00,11:45:00,3545,33,9369.645,0
3408840,11:46:00,11:46:00,3547,34,9660.673,0
3408840,11:46:00,11:46:00,3548,35,9862.898,0
3408840,11:47:00,11:47:00,3550,36,10159.66,0
3408840,11:48:00,11:48:00,3552,37,10479.449,0
3408840,11:49:00,11:49:00,3554,38,10807.29,0
3408840,11:50:00,11:50:00,3555,39,11015.759,0
3408840,11:51:00,11:51:00,3556,40,11243.804,0
3408840,11:52:00,11:52:00,3558,41,11586.094,0
3408840,11:53:00,11:53:00,3560,42,11815.462,
3408840,11:53:00,11:53:00,3561,43,11968.985,0
3408840,11:53:00,11:53:00,3563,44,12194.804,0
3408840,11:54:00,11:54:00,3564,45,12343.47,0
3408840,11:54:00,11:54:00,3565,46,12539.002,0
3408840,11:55:00,11:55:00,3567,47,12919.244,0
3408840,11:56:00,11:56:00,3569,48,13200.192,0
3408840,11:56:00,11:56:00,3570,49,13529.562,0
3408840,11:57:00,11:57:00,3572,50,13892.314,0
3408840,11:58:00,11:58:00,731,51,14200.333,0
3408840,11:59:00,11:59:00,3574,52,14700.052,0
3408840,12:00:00,12:00:00,3575,53,14945.276,0
3408840,12:00:00,12:00:00,3576,54,15255.477,0
3408840,12:01:00,12:01:00,3578,55,15533.697,0
3408840,12:02:00,12:02:00,3579,56,15756.29,0
3408840,12:03:00,12:03:00,3581,57,16264.665,0
3408840,12:05:00,12:05:00,3582,58,16908.582,
3408840,12:05:00,12:05:00,3583,59,17244.72,0
3408840,12:06:00,12:06:00,3585,60,17648.814,0
3408840,12:07:00,12:07:00,3586,61,17956.846,0
3408840,12:08:00,12:08:00,3588,62,18423.45,0
3408840,12:09:00,12:09:00,3590,63,18830.693,0
3408840,12:10:00,12:10:00,3693,64,19257.762,0
3408840,12:12:00,12:12:00,16146,65,19799.76,
3408841,12:00:00,12:00:00,7852,1,0,
3408841,12:01:00,12:01:00,7651,2,590.6869,0
3408841,12:03:00,12:03:00,14823,3,1043.5569,0
3408841,12:03:00,12:03:00,14824,4,1287.4244,0
3408841,12:04:00,12:04:00,7010,5,1437.7985,0
3408841,12:05:00,12:05:00,15867,6,1857.2191,0
3408841,12:05:00,12:05:00,15868,7,2054.404,0
3408841,12:06:00,12:06:00,3511,8,2332.2288,0
3408841,12:07:00,12:07:00,3512,9,2540.0767,0
3408841,12:08:00,12:08:00,3514,10,2879.0935,0
3408841,12:09:00,12:09:00,3516,11,3197.0269,0
3408841,12:10:00,12:10:00,3518,12,3564.0579,0
3408841,12:11:00,12:11:00,3520,13,3873.3582,0
3408841,12:11:00,12:11:00,3521,14,4036.119,0
3408841,12:12:00,12:12:00,3522,15,4277.916,0
3408841,12:13:00,12:13:00,3524,16,4532.1577,0
3408841,12:14:00,12:14:00,3526,17,4902.482,0
3408841,12:14:00,12:14:00,3527,18,5173.8247,0
3408841,12:15:00,12:15:00,3528,19,5351.494,0
3408841,12:16:00,12:16:00,3529,20,5499.5527,
3408841,12:16:00,12:16:00,3531,21,5812.4414,0
3408841,12:17:00,12:17:00,3533,22,6095.4707,0
3408841,12:17:00,12:17:00,3535,23,6284.3936,0
3408841,12:18:00,12:18:00,3537,24,6584.966,0
3408841,12:18:00,12:18:00,3538,25,6742.5015,0
3408841,12:19:00,12:19:00,3539,26,6995.0127,0
3408841,12:20:00,12:20:00,3541,27,7218.4424,0
3408841,12:20:00,12:20:00,3542,28,7379.5312,0
3408841,12:21:00,12:21:00,16191,29,8047.4604,0
3408841,12:22:00,12:22:00,2385,30,8288.759,0
3408841,12:23:00,12:23:00,2384,31,8621.319,0
3408841,12:24:00,12:24:00,3543,32,8893.46,
3408841,12:25:00,12:25:00,3545,33,9369.645,0
3408841,12:26:00,12:26:00,3547,34,9660.673,0
3408841,12:26:00,12:26:00,3548,35,9862.898,0
3408841,12:27:00,12:27:00,3550,36,10159.66,0
3408841,12:28:00,12:28:00,3552,37,10479.449,0
3408841,12:29:00,12:29:00,3554,38,10807.29,0
3408841,12:30:00,12:30:00,3555,39,11015.759,0
3408841,12:31:00,12:31:00,3556,40,11243.804,0
3408841,12:32:00,12:32:00,3558,41,11586.094,0
3408841,12:33:00,12:33:00,3560,42,11815.462,
3408841,12:33:00,12:33:00,3561,43,11968.985,0
3408841,12:33:00,12:33:00,3563,44,12194.804,0
3408841,12:34:00,12:34:00,3564,45,12343.47,0
3408841,12:34:00,12:34:00,3565,46,12539.002,0
3408841,12:35:00,12:35:00,3567,47,12919.244,0
3408841,12:36:00,12:36:00,3569,48,13200.192,0
3408841,12:36:00,12:36:00,3570,49,13529.562,0
3408841,12:37:00,12:37:00,3572,50,13892.314,0
3408841,12:38:00,12:38:00,731,51,14200.333,0
3408841,12:39:00,12:39:00,3574,52,14700.052,0
3408841,12:40:00,12:40:00,3575,53,14945.276,0
3408841,12:40:00,12:40:00,3576,54,15255.477,0
3408841,12:41:00,12:41:00,3578,55,15533.697,0
3408841,12:42:00,12:42:00,3579,56,15756.29,0
3408841,12:43:00,12:43:00,3581,57,16264.665,0
3408841,12:45:00,12:45:00,3582,58,16908.582,
3408841,12:45:00,12:45:00,3583,59,17244.72,0
3408841,12:46:00,12:46:00,3585,60,17648.814,0
3408841,12:47:00,12:47:00,3586,61,17956.846,0
3408841,12:48:00,12:48:00,3588,62,18423.45,0
3408841,12:49:00,12:49:00,3590,63,18830.693,0
3408841,12:50:00,12:50:00,3693,64,19257.762,0
3408841,12:52:00,12:52:00,16146,65,19799.76,
3408842,12:20:00,12:20:00,7852,1,0,
3408842,12:21:00,12:21:00,7651,2,590.6869,0
3408842,12:23:00,12:23:00,14823,3,1043.5569,0
3408842,12:23:00,12:23:00,14824,4,1287.4244,0
3408842,12:24:00,12:24:00,7010,5,1437.7985,0
3408842,12:25:00,12:25:00,15867,6,1857.2191,0
3408842,12:25:00,12:25:00,15868,7,2054.404,0
3408842,12:26:00,12:26:00,3511,8,2332.2288,0
3408842,12:27:00,12:27:00,3512,9,2540.0767,0
3408842,12:28:00,12:28:00,3514,10,2879.0935,0
3408842,12:29:00,12:29:00,3516,11,3197.0269,0
3408842,12:30:00,12:30:00,3518,12,3564.0579,0
3408842,12:31:00,12:31:00,3520,13,3873.3582,0
3408842,12:31:00,12:31:00,3521,14,4036.119,0
3408842,12:32:00,12:32:00,3522,15,4277.916,0
3408842,12:33:00,12:33:00,3524,16,4532.1577,0
3408842,12:34:00,12:34:00,3526,17,4902.482,0
3408842,12:34:00,12:34:00,3527,18,5173.8247,0
3408842,12:35:00,12:35:00,3528,19,5351.494,0
3408842,12:36:00,12:36:00,3529,20,5499.5527,
3408842,12:36:00,12:36:00,3531,21,5812.4414,0
3408842,12:37:00,12:37:00,3533,22,6095.4707,0
3408842,12:37:00,12:37:00,3535,23,6284.3936,0
3408842,12:38:00,12:38:00,3537,24,6584.966,0
3408842,12:38:00,12:38:00,3538,25,6742.5015,0
3408842,12:39:00,12:39:00,3539,26,6995.0127,0
3408842,12:40:00,12:40:00,3541,27,7218.4424,0
3408842,12:40:00,12:40:00,3542,28,7379.5312,0
3408842,12:41:00,12:41:00,16191,29,8047.4604,0
3408842,12:42:00,12:42:00,2385,30,8288.759,0
3408842,12:43:00,12:43:00,2384,31,8621.319,0
3408842,12:44:00,12:44:00,3543,32,8893.46,
3408842,12:45:00,12:45:00,3545,33,9369.645,0
3408842,12:46:00,12:46:00,3547,34,9660.673,0
3408842,12:46:00,12:46:00,3548,35,9862.898,0
3408842,12:47:00,12:47:00,3550,36,10159.66,0
3408842,12:48:00,12:48:00,3552,37,10479.449,0
3408842,12:49:00,12:49:00,3554,38,10807.29,0
3408842,12:50:00,12:50:00,3555,39,11015.759,0
3408842,12:51:00,12:51:00,3556,40,11243.804,0
3408842,12:52:00,12:52:00,3558,41,11586.094,0
3408842,12:53:00,12:53:00,3560,42,11815.462,
3408842,12:53:00,12:53:00,3561,43,11968.985,0
3408842,12:53:00,12:53:00,3563,44,12194.804,0
3408842,12:54:00,12:54:00,3564,45,12343.47,0
3408842,12:54:00,12:54:00,3565,46,12539.002,0
3408842,12:55:00,12:55:00,3567,47,12919.244,0
3408842,12:56:00,12:56:00,3569,48,13200.192,0
3408842,12:56:00,12:56:00,3570,49,13529.562,0
3408842,12:57:00,12:57:00,3572,50,13892.314,0
3408842,12:58:00,12:58:00,731,51,14200.333,0
3408842,12:59:00,12:59:00,3574,52,14700.052,0
3408842,13:00:00,13:00:00,3575,53,14945.276,0
3408842,13:00:00,13:00:00,3576,54,15255.477,0
3408842,13:01:00,13:01:00,3578,55,15533.697,0
3408842,13:02:00,13:02:00,3579,56,15756.29,0
3408842,13:03:00,13:03:00,3581,57,16264.665,0
3408842,13:05:00,13:05:00,3582,58,16908.582,
3408842,13:05:00,13:05:00,3583,59,17244.72,0
3408842,13:06:00,13:06:00,3585,60,17648.814,0
3408842,13:07:00,13:07:00,3586,61,17956.846,0
3408842,13:08:00,13:08:00,3588,62,18423.45,0
3408842,13:09:00,13:09:00,3590,63,18830.693,0
3408842,13:10:00,13:10:00,3693,64,19257.762,0
3408842,13:12:00,13:12:00,16146,65,19799.76,
3408843,13:00:00,13:00:00,7852,1,0,
3408843,13:01:00,13:01:00,7651,2,590.6869,0
3408843,13:03:00,13:03:00,14823,3,1043.5569,0
3408843,13:03:00,13:03:00,14824,4,1287.4244,0
3408843,13:04:00,13:04:00,7010,5,1437.7985,0
3408843,13:05:00,13:05:00,15867,6,1857.2191,0
3408843,13:05:00,13:05:00,15868,7,2054.404,0
3408843,13:06:00,13:06:00,3511,8,2332.2288,0
3408843,13:07:00,13:07:00,3512,9,2540.0767,0
3408843,13:08:00,13:08:00,3514,10,2879.0935,0
3408843,13:09:00,13:09:00,3516,11,3197.0269,0
3408843,13:10:00,13:10:00,3518,12,3564.0579,0
3408843,13:11:00,13:11:00,3520,13,3873.3582,0
3408843,13:11:00,13:11:00,3521,14,4036.119,0
3408843,13:12:00,13:12:00,3522,15,4277.916,0
3408843,13:13:00,13:13:00,3524,16,4532.1577,0
3408843,13:14:00,13:14:00,3526,17,4902.482,0
3408843,13:14:00,13:14:00,3527,18,5173.8247,0
3408843,13:15:00,13:15:00,3528,19,5351.494,0
3408843,13:16:00,13:16:00,3529,20,5499.5527,
3408843,13:16:00,13:16:00,3531,21,5812.4414,0
3408843,13:17:00,13:17:00,3533,22,6095.4707,0
3408843,13:17:00,13:17:00,3535,23,6284.3936,0
3408843,13:18:00,13:18:00,3537,24,6584.966,0
3408843,13:18:00,13:18:00,3538,25,6742.5015,0
3408843,13:19:00,13:19:00,3539,26,6995.0127,0
3408843,13:20:00,13:20:00,3541,27,7218.4424,0
3408843,13:20:00,13:20:00,3542,28,7379.5312,0
3408843,13:21:00,13:21:00,16191,29,8047.4604,0
3408843,13:22:00,13:22:00,2385,30,8288.759,0
3408843,13:23:00,13:23:00,2384,31,8621.319,0
3408843,13:24:00,13:24:00,3543,32,8893.46,
3408843,13:25:00,13:25:00,3545,33,9369.645,0
3408843,13:26:00,13:26:00,3547,34,9660.673,0
3408843,13:26:00,13:26:00,3548,35,9862.898,0
3408843,13:27:00,13:27:00,3550,36,10159.66,0
3408843,13:28:00,13:28:00,3552,37,10479.449,0
3408843,13:29:00,13:29:00,3554,38,10807.29,0
3408843,13:30:00,13:30:00,3555,39,11015.759,0
3408843,13:31:00,13:31:00,3556,40,11243.804,0
3408843,13:32:00,13:32:00,3558,41,11586.094,0
3408843,13:33:00,13:33:00,3560,42,11815.462,
3408843,13:33:00,13:33:00,3561,43,11968.985,0
3408843,13:33:00,13:33:00,3563,44,12194.804,0
3408843,13:34:00,13:34:00,3564,45,12343.47,0
3408843,13:34:00,13:34:00,3565,46,12539.002,0
3408843,13:35:00,13:35:00,3567,47,12919.244,0
3408843,13:36:00,13:36:00,3569,48,13200.192,0
3408843,13:36:00,13:36:00,3570,49,13529.562,0
3408843,13:37:00,13:37:00,3572,50,13892.314,0
3408843,13:38:00,13:38:00,731,51,14200.333,0
3408843,13:39:00,13:39:00,3574,52,14700.052,0
3408843,13:40:00,13:40:00,3575,53,14945.276,0
3408843,13:40:00,13:40:00,3576,54,15255.477,0
3408843,13:41:00,13:41:00,3578,55,15533.697,0
3408843,13:42:00,13:42:00,3579,56,15756.29,0
3408843,13:43:00,13:43:00,3581,57,16264.665,0
3408843,13:45:00,13:45:00,3582,58,16908.582,
3408843,13:45:00,13:45:00,3583,59,17244.72,0
3408843,13:46:00,13:46:00,3585,60,17648.814,0
3408843,13:47:00,13:47:00,3586,61,17956.846,0
3408843,13:48:00,13:48:00,3588,62,18423.45,0
3408843,13:49:00,13:49:00,3590,63,18830.693,0
3408843,13:50:00,13:50:00,3693,64,19257.762,0
3408843,13:52:00,13:52:00,16146,65,19799.76,
3408844,13:20:00,13:20:00,7852,1,0,
3408844,13:21:00,13:21:00,7651,2,590.6869,0
3408844,13:23:00,13:23:00,14823,3,1043.5569,0
3408844,13:23:00,13:23:00,14824,4,1287.4244,0
3408844,13:24:00,13:24:00,7010,5,1437.7985,0
3408844,13:25:00,13:25:00,15867,6,1857.2191,0
3408844,13:25:00,13:25:00,15868,7,2054.404,0
3408844,13:26:00,13:26:00,3511,8,2332.2288,0
3408844,13:27:00,13:27:00,3512,9,2540.0767,0
3408844,13:28:00,13:28:00,3514,10,2879.0935,0
3408844,13:29:00,13:29:00,3516,11,3197.0269,0
3408844,13:30:00,13:30:00,3518,12,3564.0579,0
3408844,13:31:00,13:31:00,3520,13,3873.3582,0
3408844,13:31:00,13:31:00,3521,14,4036.119,0
3408844,13:32:00,13:32:00,3522,15,4277.916,0
3408844,13:33:00,13:33:00,3524,16,4532.1577,0
3408844,13:34:00,13:34:00,3526,17,4902.482,0
3408844,13:34:00,13:34:00,3527,18,5173.8247,0
3408844,13:35:00,13:35:00,3528,19,5351.494,0
3408844,13:36:00,13:36:00,3529,20,5499.5527,
3408844,13:36:00,13:36:00,3531,21,5812.4414,0
3408844,13:37:00,13:37:00,3533,22,6095.4707,0
3408844,13:37:00,13:37:00,3535,23,6284.3936,0
3408844,13:38:00,13:38:00,3537,24,6584.966,0
3408844,13:38:00,13:38:00,3538,25,6742.5015,0
3408844,13:39:00,13:39:00,3539,26,6995.0127,0
3408844,13:40:00,13:40:00,3541,27,7218.4424,0
3408844,13:40:00,13:40:00,3542,28,7379.5312,0
3408844,13:41:00,13:41:00,16191,29,8047.4604,0
3408844,13:42:00,13:42:00,2385,30,8288.759,0
3408844,13:43:00,13:43:00,2384,31,8621.319,0
3408844,13:44:00,13:44:00,3543,32,8893.46,
3408844,13:45:00,13:45:00,3545,33,9369.645,0
3408844,13:46:00,13:46:00,3547,34,9660.673,0
3408844,13:46:00,13:46:00,3548,35,9862.898,0
3408844,13:47:00,13:47:00,3550,36,10159.66,0
3408844,13:48:00,13:48:00,3552,37,10479.449,0
3408844,13:49:00,13:49:00,3554,38,10807.29,0
3408844,13:50:00,13:50:00,3555,39,11015.759,0
3408844,13:51:00,13:51:00,3556,40,11243.804,0
3408844,13:52:00,13:52:00,3558,41,11586.094,0
3408844,13:53:00,13:53:00,3560,42,11815.462,
3408844,13:53:00,13:53:00,3561,43,11968.985,0
3408844,13:53:00,13:53:00,3563,44,12194.804,0
3408844,13:54:00,13:54:00,3564,45,12343.47,0
3408844,13:54:00,13:54:00,3565,46,12539.002,0
3408844,13:55:00,13:55:00,3567,47,12919.244,0
3408844,13:56:00,13:56:00,3569,48,13200.192,0
3408844,13:56:00,13:56:00,3570,49,13529.562,0
3408844,13:57:00,13:57:00,3572,50,13892.314,0
3408844,13:58:00,13:58:00,731,51,14200.333,0
3408844,13:59:00,13:59:00,3574,52,14700.052,0
3408844,14:00:00,14:00:00,3575,53,14945.276,0
3408844,14:00:00,14:00:00,3576,54,15255.477,0
3408844,14:01:00,14:01:00,3578,55,15533.697,0
3408844,14:02:00,14:02:00,3579,56,15756.29,0
3408844,14:03:00,14:03:00,3581,57,16264.665,0
3408844,14:05:00,14:05:00,3582,58,16908.582,
3408844,14:05:00,14:05:00,3583,59,17244.72,0
3408844,14:06:00,14:06:00,3585,60,17648.814,0
3408844,14:07:00,14:07:00,3586,61,17956.846,0
3408844,14:08:00,14:08:00,3588,62,18423.45,0
3408844,14:09:00,14:09:00,3590,63,18830.693,0
3408844,14:10:00,14:10:00,3693,64,19257.762,0
3408844,14:12:00,14:12:00,16146,65,19799.76,
3408845,14:00:00,14:00:00,7852,1,0,
3408845,14:01:00,14:01:00,7651,2,590.6869,0
3408845,14:03:00,14:03:00,14823,3,1043.5569,0
3408845,14:03:00,14:03:00,14824,4,1287.4244,0
3408845,14:04:00,14:04:00,7010,5,1437.7985,0
3408845,14:05:00,14:05:00,15867,6,1857.2191,0
3408845,14:05:00,14:05:00,15868,7,2054.404,0
3408845,14:06:00,14:06:00,3511,8,2332.2288,0
3408845,14:07:00,14:07:00,3512,9,2540.0767,0
3408845,14:08:00,14:08:00,3514,10,2879.0935,0
3408845,14:09:00,14:09:00,3516,11,3197.0269,0
3408845,14:10:00,14:10:00,3518,12,3564.0579,0
3408845,14:11:00,14:11:00,3520,13,3873.3582,0
3408845,14:11:00,14:11:00,3521,14,4036.119,0
3408845,14:12:00,14:12:00,3522,15,4277.916,0
3408845,14:13:00,14:13:00,3524,16,4532.1577,0
3408845,14:14:00,14:14:00,3526,17,4902.482,0
3408845,14:14:00,14:14:00,3527,18,5173.8247,0
3408845,14:15:00,14:15:00,3528,19,5351.494,0
3408845,14:16:00,14:16:00,3529,20,5499.5527,
3408845,14:16:00,14:16:00,3531,21,5812.4414,0
3408845,14:17:00,14:17:00,3533,22,6095.4707,0
3408845,14:17:00,14:17:00,3535,23,6284.3936,0
3408845,14:18:00,14:18:00,3537,24,6584.966,0
3408845,14:18:00,14:18:00,3538,25,6742.5015,0
3408845,14:19:00,14:19:00,3539,26,6995.0127,0
3408845,14:20:00,14:20:00,3541,27,7218.4424,0
3408845,14:20:00,14:20:00,3542,28,7379.5312,0
3408845,14:21:00,14:21:00,16191,29,8047.4604,0
3408845,14:22:00,14:22:00,2385,30,8288.759,0
3408845,14:23:00,14:23:00,2384,31,8621.319,0
3408845,14:24:00,14:24:00,3543,32,8893.46,
3408845,14:25:00,14:25:00,3545,33,9369.645,0
3408845,14:26:00,14:26:00,3547,34,9660.673,0
3408845,14:26:00,14:26:00,3548,35,9862.898,0
3408845,14:27:00,14:27:00,3550,36,10159.66,0
3408845,14:28:00,14:28:00,3552,37,10479.449,0
3408845,14:29:00,14:29:00,3554,38,10807.29,0
3408845,14:30:00,14:30:00,3555,39,11015.759,0
3408845,14:31:00,14:31:00,3556,40,11243.804,0
3408845,14:32:00,14:32:00,3558,41,11586.094,0
3408845,14:33:00,14:33:00,3560,42,11815.462,
3408845,14:33:00,14:33:00,3561,43,11968.985,0
3408845,14:33:00,14:33:00,3563,44,12194.804,0
3408845,14:34:00,14:34:00,3564,45,12343.47,0
3408845,14:34:00,14:34:00,3565,46,12539.002,0
3408845,14:35:00,14:35:00,3567,47,12919.244,0
3408845,14:36:00,14:36:00,3569,48,13200.192,0
3408845,14:36:00,14:36:00,3570,49,13529.562,0
3408845,14:37:00,14:37:00,3572,50,13892.314,0
3408845,14:38:00,14:38:00,731,51,14200.333,0
3408845,14:39:00,14:39:00,3574,52,14700.052,0
3408845,14:40:00,14:40:00,3575,53,14945.276,0
3408845,14:40:00,14:40:00,3576,54,15255.477,0
3408845,14:41:00,14:41:00,3578,55,15533.697,0
3408845,14:42:00,14:42:00,3579,56,15756.29,0
3408845,14:43:00,14:43:00,3581,57,16264.665,0
3408845,14:45:00,14:45:00,3582,58,16908.582,
3408845,14:45:00,14:45:00,3583,59,17244.72,0
3408845,14:46:00,14:46:00,3585,60,17648.814,0
3408845,14:47:00,14:47:00,3586,61,17956.846,0
3408845,14:48:00,14:48:00,3588,62,18423.45,0
3408845,14:49:00,14:49:00,3590,63,18830.693,0
3408845,14:50:00,14:50:00,3693,64,19257.762,0
3408845,14:52:00,14:52:00,16146,65,19799.76,
3408846,14:20:00,14:20:00,7852,1,0,
3408846,14:21:00,14:21:00,7651,2,590.6869,0
3408846,14:23:00,14:23:00,14823,3,1043.5569,0
3408846,14:23:00,14:23:00,14824,4,1287.4244,0
3408846,14:24:00,14:24:00,7010,5,1437.7985,0
3408846,14:25:00,14:25:00,15867,6,1857.2191,0
3408846,14:25:00,14:25:00,15868,7,2054.404,0
3408846,14:26:00,14:26:00,3511,8,2332.2288,0
3408846,14:27:00,14:27:00,3512,9,2540.0767,0
3408846,14:28:00,14:28:00,3514,10,2879.0935,0
3408846,14:29:00,14:29:00,3516,11,3197.0269,0
3408846,14:30:00,14:30:00,3518,12,3564.0579,0
3408846,14:31:00,14:31:00,3520,13,3873.3582,0
3408846,14:31:00,14:31:00,3521,14,4036.119,0
3408846,14:32:00,14:32:00,3522,15,4277.916,0
3408846,14:33:00,14:33:00,3524,16,4532.1577,0
3408846,14:34:00,14:34:00,3526,17,4902.482,0
3408846,14:34:00,14:34:00,3527,18,5173.8247,0
3408846,14:35:00,14:35:00,3528,19,5351.494,0
3408846,14:36:00,14:36:00,3529,20,5499.5527,
3408846,14:36:00,14:36:00,3531,21,5812.4414,0
3408846,14:37:00,14:37:00,3533,22,6095.4707,0
3408846,14:37:00,14:37:00,3535,23,6284.3936,0
3408846,14:38:00,14:38:00,3537,24,6584.966,0
3408846,14:38:00,14:38:00,3538,25,6742.5015,0
3408846,14:39:00,14:39:00,3539,26,6995.0127,0
3408846,14:40:00,14:40:00,3541,27,7218.4424,0
3408846,14:40:00,14:40:00,3542,28,7379.5312,0
3408846,14:41:00,14:41:00,16191,29,8047.4604,0
3408846,14:42:00,14:42:00,2385,30,8288.759,0
3408846,14:43:00,14:43:00,2384,31,8621.319,0
3408846,14:44:00,14:44:00,3543,32,8893.46,
3408846,14:45:00,14:45:00,3545,33,9369.645,0
3408846,14:46:00,14:46:00,3547,34,9660.673,0
3408846,14:46:00,14:46:00,3548,35,9862.898,0
3408846,14:47:00,14:47:00,3550,36,10159.66,0
3408846,14:48:00,14:48:00,3552,37,10479.449,0
3408846,14:49:00,14:49:00,3554,38,10807.29,0
3408846,14:50:00,14:50:00,3555,39,11015.759,0
3408846,14:51:00,14:51:00,3556,40,11243.804,0
3408846,14:52:00,14:52:00,3558,41,11586.094,0
3408846,14:53:00,14:53:00,3560,42,11815.462,
3408846,14:53:00,14:53:00,3561,43,11968.985,0
3408846,14:53:00,14:53:00,3563,44,12194.804,0
3408846,14:54:00,14:54:00,3564,45,12343.47,0
3408846,14:54:00,14:54:00,3565,46,12539.002,0
3408846,14:55:00,14:55:00,3567,47,12919.244,0
3408846,14:56:00,14:56:00,3569,48,13200.192,0
3408846,14:56:00,14:56:00,3570,49,13529.562,0
3408846,14:57:00,14:57:00,3572,50,13892.314,0
3408846,14:58:00,14:58:00,731,51,14200.333,0
3408846,14:59:00,14:59:00,3574,52,14700.052,0
3408846,15:00:00,15:00:00,3575,53,14945.276,0
3408846,15:00:00,15:00:00,3576,54,15255.477,0
3408846,15:01:00,15:01:00,3578,55,15533.697,0
3408846,15:02:00,15:02:00,3579,56,15756.29,0
3408846,15:03:00,15:03:00,3581,57,16264.665,0
3408846,15:05:00,15:05:00,3582,58,16908.582,
3408846,15:05:00,15:05:00,3583,59,17244.72,0
3408846,15:06:00,15:06:00,3585,60,17648.814,0
3408846,15:07:00,15:07:00,3586,61,17956.846,0
3408846,15:08:00,15:08:00,3588,62,18423.45,0
3408846,15:09:00,15:09:00,3590,63,18830.693,0
3408846,15:10:00,15:10:00,3693,64,19257.762,0
3408846,15:12:00,15:12:00,16146,65,19799.76,
3408847,15:00:00,15:00:00,7852,1,0,
3408847,15:01:00,15:01:00,7651,2,590.6869,0
3408847,15:03:00,15:03:00,14823,3,1043.5569,0
3408847,15:03:00,15:03:00,14824,4,1287.4244,0
3408847,15:04:00,15:04:00,7010,5,1437.7985,0
3408847,15:05:00,15:05:00,15867,6,1857.2191,0
3408847,15:05:00,15:05:00,15868,7,2054.404,0
3408847,15:06:00,15:06:00,3511,8,2332.2288,0
3408847,15:07:00,15:07:00,3512,9,2540.0767,0
3408847,15:08:00,15:08:00,3514,10,2879.0935,0
3408847,15:09:00,15:09:00,3516,11,3197.0269,0
3408847,15:10:00,15:10:00,3518,12,3564.0579,0
3408847,15:11:00,15:11:00,3520,13,3873.3582,0
3408847,15:11:00,15:11:00,3521,14,4036.119,0
3408847,15:12:00,15:12:00,3522,15,4277.916,0
3408847,15:13:00,15:13:00,3524,16,4532.1577,0
3408847,15:14:00,15:14:00,3526,17,4902.482,0
3408847,15:14:00,15:14:00,3527,18,5173.8247,0
3408847,15:15:00,15:15:00,3528,19,5351.494,0
3408847,15:16:00,15:16:00,3529,20,5499.5527,
3408847,15:16:00,15:16:00,3531,21,5812.4414,0
3408847,15:17:00,15:17:00,3533,22,6095.4707,0
3408847,15:17:00,15:17:00,3535,23,6284.3936,0
3408847,15:18:00,15:18:00,3537,24,6584.966,0
3408847,15:18:00,15:18:00,3538,25,6742.5015,0
3408847,15:19:00,15:19:00,3539,26,6995.0127,0
3408847,15:20:00,15:20:00,3541,27,7218.4424,0
3408847,15:20:00,15:20:00,3542,28,7379.5312,0
3408847,15:21:00,15:21:00,16191,29,8047.4604,0
3408847,15:22:00,15:22:00,2385,30,8288.759,0
3408847,15:23:00,15:23:00,2384,31,8621.319,0
3408847,15:24:00,15:24:00,3543,32,8893.46,
3408847,15:25:00,15:25:00,3545,33,9369.645,0
3408847,15:26:00,15:26:00,3547,34,9660.673,0
3408847,15:26:00,15:26:00,3548,35,9862.898,0
3408847,15:27:00,15:27:00,3550,36,10159.66,0
3408847,15:28:00,15:28:00,3552,37,10479.449,0
3408847,15:29:00,15:29:00,3554,38,10807.29,0
3408847,15:30:00,15:30:00,3555,39,11015.759,0
3408847,15:31:00,15:31:00,3556,40,11243.804,0
3408847,15:32:00,15:32:00,3558,41,11586.094,0
3408847,15:33:00,15:33:00,3560,42,11815.462,
3408847,15:33:00,15:33:00,3561,43,11968.985,0
3408847,15:33:00,15:33:00,3563,44,12194.804,0
3408847,15:34:00,15:34:00,3564,45,12343.47,0
3408847,15:34:00,15:34:00,3565,46,12539.002,0
3408847,15:35:00,15:35:00,3567,47,12919.244,0
3408847,15:36:00,15:36:00,3569,48,13200.192,0
3408847,15:36:00,15:36:00,3570,49,13529.562,0
3408847,15:37:00,15:37:00,3572,50,13892.314,0
3408847,15:38:00,15:38:00,731,51,14200.333,0
3408847,15:39:00,15:39:00,3574,52,14700.052,0
3408847,15:40:00,15:40:00,3575,53,14945.276,0
3408847,15:40:00,15:40:00,3576,54,15255.477,0
3408847,15:41:00,15:41:00,3578,55,15533.697,0
3408847,15:42:00,15:42:00,3579,56,15756.29,0
3408847,15:43:00,15:43:00,3581,57,16264.665,0
3408847,15:45:00,15:45:00,3582,58,16908.582,
3408847,15:45:00,15:45:00,3583,59,17244.72,0
3408847,15:46:00,15:46:00,3585,60,17648.814,0
3408847,15:47:00,15:47:00,3586,61,17956.846,0
3408847,15:48:00,15:48:00,3588,62,18423.45,0
3408847,15:49:00,15:49:00,3590,63,18830.693,0
3408847,15:50:00,15:50:00,3693,64,19257.762,0
3408847,15:52:00,15:52:00,16146,65,19799.76,
3408848,15:20:00,15:20:00,7852,1,0,
3408848,15:21:00,15:21:00,7651,2,590.6869,0
3408848,15:23:00,15:23:00,14823,3,1043.5569,0
3408848,15:23:00,15:23:00,14824,4,1287.4244,0
3408848,15:24:00,15:24:00,7010,5,1437.7985,0
3408848,15:25:00,15:25:00,15867,6,1857.2191,0
3408848,15:25:00,15:25:00,15868,7,2054.404,0
3408848,15:26:00,15:26:00,3511,8,2332.2288,0
3408848,15:27:00,15:27:00,3512,9,2540.0767,0
3408848,15:28:00,15:28:00,3514,10,2879.0935,0
3408848,15:29:00,15:29:00,3516,11,3197.0269,0
3408848,15:30:00,15:30:00,3518,12,3564.0579,0
3408848,15:31:00,15:31:00,3520,13,3873.3582,0
3408848,15:31:00,15:31:00,3521,14,4036.119,0
3408848,15:32:00,15:32:00,3522,15,4277.916,0
3408848,15:33:00,15:33:00,3524,16,4532.1577,0
3408848,15:34:00,15:34:00,3526,17,4902.482,0
3408848,15:34:00,15:34:00,3527,18,5173.8247,0
3408848,15:35:00,15:35:00,3528,19,5351.494,0
3408848,15:36:00,15:36:00,3529,20,5499.5527,
3408848,15:36:00,15:36:00,3531,21,5812.4414,0
3408848,15:37:00,15:37:00,3533,22,6095.4707,0
3408848,15:37:00,15:37:00,3535,23,6284.3936,0
3408848,15:38:00,15:38:00,3537,24,6584.966,0
3408848,15:38:00,15:38:00,3538,25,6742.5015,0
3408848,15:39:00,15:39:00,3539,26,6995.0127,0
3408848,15:40:00,15:40:00,3541,27,7218.4424,0
3408848,15:40:00,15:40:00,3542,28,7379.5312,0
3408848,15:41:00,15:41:00,16191,29,8047.4604,0
3408848,15:42:00,15:42:00,2385,30,8288.759,0
3408848,15:43:00,15:43:00,2384,31,8621.319,0
3408848,15:44:00,15:44:00,3543,32,8893.46,
3408848,15:45:00,15:45:00,3545,33,9369.645,0
3408848,15:46:00,15:46:00,3547,34,9660.673,0
3408848,15:46:00,15:46:00,3548,35,9862.898,0
3408848,15:47:00,15:47:00,3550,36,10159.66,0
3408848,15:48:00,15:48:00,3552,37,10479.449,0
3408848,15:49:00,15:49:00,3554,38,10807.29,0
3408848,15:50:00,15:50:00,3555,39,11015.759,0
3408848,15:51:00,15:51:00,3556,40,11243.804,0
3408848,15:52:00,15:52:00,3558,41,11586.094,0
3408848,15:53:00,15:53:00,3560,42,11815.462,
3408848,15:53:00,15:53:00,3561,43,11968.985,0
3408848,15:53:00,15:53:00,3563,44,12194.804,0
3408848,15:54:00,15:54:00,3564,45,12343.47,0
3408848,15:54:00,15:54:00,3565,46,12539.002,0
3408848,15:55:00,15:55:00,3567,47,12919.244,0
3408848,15:56:00,15:56:00,3569,48,13200.192,0
3408848,15:56:00,15:56:00,3570,49,13529.562,0
3408848,15:57:00,15:57:00,3572,50,13892.314,0
3408848,15:58:00,15:58:00,731,51,14200.333,0
3408848,15:59:00,15:59:00,3574,52,14700.052,0
3408848,16:00:00,16:00:00,3575,53,14945.276,0
3408848,16:00:00,16:00:00,3576,54,15255.477,0
3408848,16:01:00,16:01:00,3578,55,15533.697,0
3408848,16:02:00,16:02:00,3579,56,15756.29,0
3408848,16:03:00,16:03:00,3581,57,16264.665,0
3408848,16:05:00,16:05:00,3582,58,16908.582,
3408848,16:05:00,16:05:00,3583,59,17244.72,0
3408848,16:06:00,16:06:00,3585,60,17648.814,0
3408848,16:07:00,16:07:00,3586,61,17956.846,0
3408848,16:08:00,16:08:00,3588,62,18423.45,0
3408848,16:09:00,16:09:00,3590,63,18830.693,0
3408848,16:10:00,16:10:00,3693,64,19257.762,0
3408848,16:12:00,16:12:00,16146,65,19799.76,
3408849,16:00:00,16:00:00,7852,1,0,
3408849,16:01:00,16:01:00,7651,2,590.6869,0
3408849,16:03:00,16:03:00,14823,3,1043.5569,0
3408849,16:03:00,16:03:00,14824,4,1287.4244,0
3408849,16:04:00,16:04:00,7010,5,1437.7985,0
3408849,16:05:00,16:05:00,15867,6,1857.2191,0
3408849,16:05:00,16:05:00,15868,7,2054.404,0
3408849,16:06:00,16:06:00,3511,8,2332.2288,0
3408849,16:07:00,16:07:00,3512,9,2540.0767,0
3408849,16:08:00,16:08:00,3514,10,2879.0935,0
3408849,16:09:00,16:09:00,3516,11,3197.0269,0
3408849,16:10:00,16:10:00,3518,12,3564.0579,0
3408849,16:11:00,16:11:00,3520,13,3873.3582,0
3408849,16:11:00,16:11:00,3521,14,4036.119,0
3408849,16:12:00,16:12:00,3522,15,4277.916,0
3408849,16:13:00,16:13:00,3524,16,4532.1577,0
3408849,16:14:00,16:14:00,3526,17,4902.482,0
3408849,16:14:00,16:14:00,3527,18,5173.8247,0
3408849,16:15:00,16:15:00,3528,19,5351.494,0
3408849,16:16:00,16:16:00,3529,20,5499.5527,
3408849,16:16:00,16:16:00,3531,21,5812.4414,0
3408849,16:17:00,16:17:00,3533,22,6095.4707,0
3408849,16:17:00,16:17:00,3535,23,6284.3936,0
3408849,16:18:00,16:18:00,3537,24,6584.966,0
3408849,16:18:00,16:18:00,3538,25,6742.5015,0
3408849,16:19:00,16:19:00,3539,26,6995.0127,0
3408849,16:20:00,16:20:00,3541,27,7218.4424,0
3408849,16:20:00,16:20:00,3542,28,7379.5312,0
3408849,16:21:00,16:21:00,16191,29,8047.4604,0
3408849,16:22:00,16:22:00,2385,30,8288.759,0
3408849,16:23:00,16:23:00,2384,31,8621.319,0
3408849,16:24:00,16:24:00,3543,32,8893.46,
3408849,16:25:00,16:25:00,3545,33,9369.645,0
3408849,16:26:00,16:26:00,3547,34,9660.673,0
3408849,16:26:00,16:26:00,3548,35,9862.898,0
3408849,16:27:00,16:27:00,3550,36,10159.66,0
3408849,16:28:00,16:28:00,3552,37,10479.449,0
3408849,16:29:00,16:29:00,3554,38,10807.29,0
3408849,16:30:00,16:30:00,3555,39,11015.759,0
3408849,16:31:00,16:31:00,3556,40,11243.804,0
3408849,16:32:00,16:32:00,3558,41,11586.094,0
3408849,16:33:00,16:33:00,3560,42,11815.462,
3408849,16:33:00,16:33:00,3561,43,11968.985,0
3408849,16:33:00,16:33:00,3563,44,12194.804,0
3408849,16:34:00,16:34:00,3564,45,12343.47,0
3408849,16:34:00,16:34:00,3565,46,12539.002,0
3408849,16:35:00,16:35:00,3567,47,12919.244,0
3408849,16:36:00,16:36:00,3569,48,13200.192,0
3408849,16:36:00,16:36:00,3570,49,13529.562,0
3408849,16:37:00,16:37:00,3572,50,13892.314,0
3408849,16:38:00,16:38:00,731,51,14200.333,0
3408849,16:39:00,16:39:00,3574,52,14700.052,0
3408849,16:40:00,16:40:00,3575,53,14945.276,0
3408849,16:40:00,16:40:00,3576,54,15255.477,0
3408849,16:41:00,16:41:00,3578,55,15533.697,0
3408849,16:42:00,16:42:00,3579,56,15756.29,0
3408849,16:43:00,16:43:00,3581,57,16264.665,0
3408849,16:45:00,16:45:00,3582,58,16908.582,
3408849,16:45:00,16:45:00,3583,59,17244.72,0
3408849,16:46:00,16:46:00,3585,60,17648.814,0
3408849,16:47:00,16:47:00,3586,61,17956.846,0
3408849,16:48:00,16:48:00,3588,62,18423.45,0
3408849,16:49:00,16:49:00,3590,63,18830.693,0
3408849,16:50:00,16:50:00,3693,64,19257.762,0
3408849,16:52:00,16:52:00,16146,65,19799.76,
3408850,16:20:00,16:20:00,7852,1,0,
3408850,16:21:00,16:21:00,7651,2,590.6869,0
3408850,16:23:00,16:23:00,14823,3,1043.5569,0
3408850,16:23:00,16:23:00,14824,4,1287.4244,0
3408850,16:24:00,16:24:00,7010,5,1437.7985,0
3408850,16:25:00,16:25:00,15867,6,1857.2191,0
3408850,16:25:00,16:25:00,15868,7,2054.404,0
3408850,16:26:00,16:26:00,3511,8,2332.2288,0
3408850,16:27:00,16:27:00,3512,9,2540.0767,0
3408850,16:28:00,16:28:00,3514,10,2879.0935,0
3408850,16:29:00,16:29:00,3516,11,3197.0269,0
3408850,16:30:00,16:30:00,3518,12,3564.0579,0
3408850,16:31:00,16:31:00,3520,13,3873.3582,0
3408850,16:31:00,16:31:00,3521,14,4036.119,0
3408850,16:32:00,16:32:00,3522,15,4277.916,0
3408850,16:33:00,16:33:00,3524,16,4532.1577,0
3408850,16:34:00,16:34:00,3526,17,4902.482,0
3408850,16:34:00,16:34:00,3527,18,5173.8247,0
3408850,16:35:00,16:35:00,3528,19,5351.494,0
3408850,16:36:00,16:36:00,3529,20,5499.5527,
3408850,16:36:00,16:36:00,3531,21,5812.4414,0
3408850,16:37:00,16:37:00,3533,22,6095.4707,0
3408850,16:37:00,16:37:00,3535,23,6284.3936,0
3408850,16:38:00,16:38:00,3537,24,6584.966,0
3408850,16:38:00,16:38:00,3538,25,6742.5015,0
3408850,16:39:00,16:39:00,3539,26,6995.0127,0
3408850,16:40:00,16:40:00,3541,27,7218.4424,0
3408850,16:40:00,16:40:00,3542,28,7379.5312,0
3408850,16:41:00,16:41:00,16191,29,8047.4604,0
3408850,16:42:00,16:42:00,2385,30,8288.759,0
3408850,16:43:00,16:43:00,2384,31,8621.319,0
3408850,16:44:00,16:44:00,3543,32,8893.46,
3408850,16:45:00,16:45:00,3545,33,9369.645,0
3408850,16:46:00,16:46:00,3547,34,9660.673,0
3408850,16:46:00,16:46:00,3548,35,9862.898,0
3408850,16:47:00,16:47:00,3550,36,10159.66,0
3408850,16:48:00,16:48:00,3552,37,10479.449,0
3408850,16:49:00,16:49:00,3554,38,10807.29,0
3408850,16:50:00,16:50:00,3555,39,11015.759,0
3408850,16:51:00,16:51:00,3556,40,11243.804,0
3408850,16:52:00,16:52:00,3558,41,11586.094,0
3408850,16:53:00,16:53:00,3560,42,11815.462,
3408850,16:53:00,16:53:00,3561,43,11968.985,0
3408850,16:53:00,16:53:00,3563,44,12194.804,0
3408850,16:54:00,16:54:00,3564,45,12343.47,0
3408850,16:54:00,16:54:00,3565,46,12539.002,0
3408850,16:55:00,16:55:00,3567,47,12919.244,0
3408850,16:56:00,16:56:00,3569,48,13200.192,0
3408850,16:56:00,16:56:00,3570,49,13529.562,0
3408850,16:57:00,16:57:00,3572,50,13892.314,0
3408850,16:58:00,16:58:00,731,51,14200.333,0
3408850,16:59:00,16:59:00,3574,52,14700.052,0
3408850,17:00:00,17:00:00,3575,53,14945.276,0
3408850,17:00:00,17:00:00,3576,54,15255.477,0
3408850,17:01:00,17:01:00,3578,55,15533.697,0
3408850,17:02:00,17:02:00,3579,56,15756.29,0
3408850,17:03:00,17:03:00,3581,57,16264.665,0
3408850,17:05:00,17:05:00,3582,58,16908.582,
3408850,17:05:00,17:05:00,3583,59,17244.72,0
3408850,17:06:00,17:06:00,3585,60,17648.814,0
3408850,17:07:00,17:07:00,3586,61,17956.846,0
3408850,17:08:00,17:08:00,3588,62,18423.45,0
3408850,17:09:00,17:09:00,3590,63,18830.693,0
3408850,17:10:00,17:10:00,3693,64,19257.762,0
3408850,17:12:00,17:12:00,16146,65,19799.76,
3408851,17:00:00,17:00:00,7852,1,0,
3408851,17:01:00,17:01:00,7651,2,590.6869,0
3408851,17:03:00,17:03:00,14823,3,1043.5569,0
3408851,17:03:00,17:03:00,14824,4,1287.4244,0
3408851,17:04:00,17:04:00,7010,5,1437.7985,0
3408851,17:05:00,17:05:00,15867,6,1857.2191,0
3408851,17:05:00,17:05:00,15868,7,2054.404,0
3408851,17:06:00,17:06:00,3511,8,2332.2288,0
3408851,17:07:00,17:07:00,3512,9,2540.0767,0
3408851,17:08:00,17:08:00,3514,10,2879.0935,0
3408851,17:09:00,17:09:00,3516,11,3197.0269,0
3408851,17:10:00,17:10:00,3518,12,3564.0579,0
3408851,17:11:00,17:11:00,3520,13,3873.3582,0
3408851,17:11:00,17:11:00,3521,14,4036.119,0
3408851,17:12:00,17:12:00,3522,15,4277.916,0
3408851,17:13:00,17:13:00,3524,16,4532.1577,0
3408851,17:14:00,17:14:00,3526,17,4902.482,0
3408851,17:14:00,17:14:00,3527,18,5173.8247,0
3408851,17:15:00,17:15:00,3528,19,5351.494,0
3408851,17:16:00,17:16:00,3529,20,5499.5527,
3408851,17:16:00,17:16:00,3531,21,5812.4414,0
3408851,17:17:00,17:17:00,3533,22,6095.4707,0
3408851,17:17:00,17:17:00,3535,23,6284.3936,0
3408851,17:18:00,17:18:00,3537,24,6584.966,0
3408851,17:18:00,17:18:00,3538,25,6742.5015,0
3408851,17:19:00,17:19:00,3539,26,6995.0127,0
3408851,17:20:00,17:20:00,3541,27,7218.4424,0
3408851,17:20:00,17:20:00,3542,28,7379.5312,0
3408851,17:21:00,17:21:00,16191,29,8047.4604,0
3408851,17:22:00,17:22:00,2385,30,8288.759,0
3408851,17:23:00,17:23:00,2384,31,8621.319,0
3408851,17:24:00,17:24:00,3543,32,8893.46,
3408851,17:25:00,17:25:00,3545,33,9369.645,0
3408851,17:26:00,17:26:00,3547,34,9660.673,0
3408851,17:26:00,17:26:00,3548,35,9862.898,0
3408851,17:27:00,17:27:00,3550,36,10159.66,0
3408851,17:28:00,17:28:00,3552,37,10479.449,0
3408851,17:29:00,17:29:00,3554,38,10807.29,0
3408851,17:30:00,17:30:00,3555,39,11015.759,0
3408851,17:31:00,17:31:00,3556,40,11243.804,0
3408851,17:32:00,17:32:00,3558,41,11586.094,0
3408851,17:33:00,17:33:00,3560,42,11815.462,
3408851,17:33:00,17:33:00,3561,43,11968.985,0
3408851,17:33:00,17:33:00,3563,44,12194.804,0
3408851,17:34:00,17:34:00,3564,45,12343.47,0
3408851,17:34:00,17:34:00,3565,46,12539.002,0
3408851,17:35:00,17:35:00,3567,47,12919.244,0
3408851,17:36:00,17:36:00,3569,48,13200.192,0
3408851,17:36:00,17:36:00,3570,49,13529.562,0
3408851,17:37:00,17:37:00,3572,50,13892.314,0
3408851,17:38:00,17:38:00,731,51,14200.333,0
3408851,17:39:00,17:39:00,3574,52,14700.052,0
3408851,17:40:00,17:40:00,3575,53,14945.276,0
3408851,17:40:00,17:40:00,3576,54,15255.477,0
3408851,17:41:00,17:41:00,3578,55,15533.697,0
3408851,17:42:00,17:42:00,3579,56,15756.29,0
3408851,17:43:00,17:43:00,3581,57,16264.665,0
3408851,17:45:00,17:45:00,3582,58,16908.582,
3408851,17:45:00,17:45:00,3583,59,17244.72,0
3408851,17:46:00,17:46:00,3585,60,17648.814,0
3408851,17:47:00,17:47:00,3586,61,17956.846,0
3408851,17:48:00,17:48:00,3588,62,18423.45,0
3408851,17:49:00,17:49:00,3590,63,18830.693,0
3408851,17:50:00,17:50:00,3693,64,19257.762,0
3408851,17:52:00,17:52:00,16146,65,19799.76,
3408852,17:20:00,17:20:00,7852,1,0,
3408852,17:21:00,17:21:00,7651,2,590.6869,0
3408852,17:23:00,17:23:00,14823,3,1043.5569,0
3408852,17:23:00,17:23:00,14824,4,1287.4244,0
3408852,17:24:00,17:24:00,7010,5,1437.7985,0
3408852,17:25:00,17:25:00,15867,6,1857.2191,0
3408852,17:25:00,17:25:00,15868,7,2054.404,0
3408852,17:26:00,17:26:00,3511,8,2332.2288,0
3408852,17:27:00,17:27:00,3512,9,2540.0767,0
3408852,17:28:00,17:28:00,3514,10,2879.0935,0
3408852,17:29:00,17:29:00,3516,11,3197.0269,0
3408852,17:30:00,17:30:00,3518,12,3564.0579,0
3408852,17:31:00,17:31:00,3520,13,3873.3582,0
3408852,17:31:00,17:31:00,3521,14,4036.119,0
3408852,17:32:00,17:32:00,3522,15,4277.916,0
3408852,17:33:00,17:33:00,3524,16,4532.1577,0
3408852,17:34:00,17:34:00,3526,17,4902.482,0
3408852,17:34:00,17:34:00,3527,18,5173.8247,0
3408852,17:35:00,17:35:00,3528,19,5351.494,0
3408852,17:36:00,17:36:00,3529,20,5499.5527,
3408852,17:36:00,17:36:00,3531,21,5812.4414,0
3408852,17:37:00,17:37:00,3533,22,6095.4707,0
3408852,17:37:00,17:37:00,3535,23,6284.3936,0
3408852,17:38:00,17:38:00,3537,24,6584.966,0
3408852,17:38:00,17:38:00,3538,25,6742.5015,0
3408852,17:39:00,17:39:00,3539,26,6995.0127,0
3408852,17:40:00,17:40:00,3541,27,7218.4424,0
3408852,17:40:00,17:40:00,3542,28,7379.5312,0
3408852,17:41:00,17:41:00,16191,29,8047.4604,0
3408852,17:42:00,17:42:00,2385,30,8288.759,0
3408852,17:43:00,17:43:00,2384,31,8621.319,0
3408852,17:44:00,17:44:00,3543,32,8893.46,
3408852,17:45:00,17:45:00,3545,33,9369.645,0
3408852,17:46:00,17:46:00,3547,34,9660.673,0
3408852,17:46:00,17:46:00,3548,35,9862.898,0
3408852,17:47:00,17:47:00,3550,36,10159.66,0
3408852,17:48:00,17:48:00,3552,37,10479.449,0
3408852,17:49:00,17:49:00,3554,38,10807.29,0
3408852,17:50:00,17:50:00,3555,39,11015.759,0
3408852,17:51:00,17:51:00,3556,40,11243.804,0
3408852,17:52:00,17:52:00,3558,41,11586.094,0
3408852,17:53:00,17:53:00,3560,42,11815.462,
3408852,17:53:00,17:53:00,3561,43,11968.985,0
3408852,17:53:00,17:53:00,3563,44,12194.804,0
3408852,17:54:00,17:54:00,3564,45,12343.47,0
3408852,17:54:00,17:54:00,3565,46,12539.002,0
3408852,17:55:00,17:55:00,3567,47,12919.244,0
3408852,17:56:00,17:56:00,3569,48,13200.192,0
3408852,17:56:00,17:56:00,3570,49,13529.562,0
3408852,17:57:00,17:57:00,3572,50,13892.314,0
3408852,17:58:00,17:58:00,731,51,14200.333,0
3408852,17:59:00,17:59:00,3574,52,14700.052,0
3408852,18:00:00,18:00:00,3575,53,14945.276,0
3408852,18:00:00,18:00:00,3576,54,15255.477,0
3408852,18:01:00,18:01:00,3578,55,15533.697,0
3408852,18:02:00,18:02:00,3579,56,15756.29,0
3408852,18:03:00,18:03:00,3581,57,16264.665,0
3408852,18:05:00,18:05:00,3582,58,16908.582,
3408852,18:05:00,18:05:00,3583,59,17244.72,0
3408852,18:06:00,18:06:00,3585,60,17648.814,0
3408852,18:07:00,18:07:00,3586,61,17956.846,0
3408852,18:08:00,18:08:00,3588,62,18423.45,0
3408852,18:09:00,18:09:00,3590,63,18830.693,0
3408852,18:10:00,18:10:00,3693,64,19257.762,0
3408852,18:12:00,18:12:00,16146,65,19799.76,
3408853,17:40:00,17:40:00,7852,1,0,
3408853,17:41:00,17:41:00,7651,2,590.6869,0
3408853,17:42:00,17:42:00,14823,3,1043.5569,0
3408853,17:43:00,17:43:00,14824,4,1287.4244,0
3408853,17:43:00,17:43:00,7010,5,1437.7985,0
3408853,17:45:00,17:45:00,15867,6,1857.2191,0
3408853,17:45:00,17:45:00,15868,7,2054.404,0
3408853,17:46:00,17:46:00,3511,8,2332.2288,0
3408853,17:46:00,17:46:00,3512,9,2540.0767,0
3408853,17:47:00,17:47:00,3514,10,2879.0935,0
3408853,17:48:00,17:48:00,3516,11,3197.0269,0
3408853,17:49:00,17:49:00,3518,12,3564.0579,0
3408853,17:50:00,17:50:00,3520,13,3873.3582,0
3408853,17:50:00,17:50:00,3521,14,4036.119,0
3408853,17:51:00,17:51:00,3522,15,4277.916,0
3408853,17:52:00,17:52:00,3524,16,4532.1577,0
3408853,17:53:00,17:53:00,3526,17,4902.482,0
3408853,17:53:00,17:53:00,3527,18,5173.8247,0
3408853,17:54:00,17:54:00,3528,19,5351.494,0
3408853,17:55:00,17:55:00,3529,20,5499.5527,
3408853,17:55:00,17:55:00,3531,21,5812.4414,0
3408853,17:56:00,17:56:00,3533,22,6095.4707,0
3408853,17:56:00,17:56:00,3535,23,6284.3936,0
3408853,17:57:00,17:57:00,3537,24,6584.966,0
3408853,17:57:00,17:57:00,3538,25,6742.5015,0
3408853,17:58:00,17:58:00,3539,26,6995.0127,0
3408853,17:58:00,17:58:00,3541,27,7218.4424,0
3408853,17:58:00,17:58:00,3542,28,7379.5312,0
3408853,18:00:00,18:00:00,16191,29,8047.4604,0
3408853,18:00:00,18:00:00,2385,30,8288.759,0
3408853,18:01:00,18:01:00,2384,31,8621.319,0
3408853,18:02:00,18:02:00,3543,32,8893.46,
3408853,18:03:00,18:03:00,3545,33,9369.645,0
3408853,18:04:00,18:04:00,3547,34,9660.673,0
3408853,18:04:00,18:04:00,3548,35,9862.898,0
3408853,18:05:00,18:05:00,3550,36,10159.66,0
3408853,18:06:00,18:06:00,3552,37,10479.449,0
3408853,18:07:00,18:07:00,3554,38,10807.29,0
3408853,18:08:00,18:08:00,3555,39,11015.759,0
3408853,18:09:00,18:09:00,3556,40,11243.804,0
3408853,18:10:00,18:10:00,3558,41,11586.094,0
3408853,18:11:00,18:11:00,3560,42,11815.462,
3408853,18:11:00,18:11:00,3561,43,11968.985,0
3408853,18:11:00,18:11:00,3563,44,12194.804,0
3408853,18:12:00,18:12:00,3564,45,12343.47,0
3408853,18:12:00,18:12:00,3565,46,12539.002,0
3408853,18:13:00,18:13:00,3567,47,12919.244,0
3408853,18:13:00,18:13:00,3569,48,13200.192,0
3408853,18:14:00,18:14:00,3570,49,13529.562,0
3408853,18:15:00,18:15:00,3572,50,13892.314,0
3408853,18:16:00,18:16:00,731,51,14200.333,0
3408853,18:17:00,18:17:00,3574,52,14700.052,0
3408853,18:17:00,18:17:00,3575,53,14945.276,0
3408853,18:18:00,18:18:00,3576,54,15255.477,0
3408853,18:18:00,18:18:00,3578,55,15533.697,0
3408853,18:19:00,18:19:00,3579,56,15756.29,0
3408853,18:20:00,18:20:00,3581,57,16264.665,0
3408853,18:22:00,18:22:00,3582,58,16908.582,
3408853,18:22:00,18:22:00,3583,59,17244.72,0
3408853,18:23:00,18:23:00,3585,60,17648.814,0
3408853,18:24:00,18:24:00,3586,61,17956.846,0
3408853,18:25:00,18:25:00,3588,62,18423.45,0
3408853,18:26:00,18:26:00,3590,63,18830.693,0
3408853,18:27:00,18:27:00,3693,64,19257.762,0
3408853,18:29:00,18:29:00,16146,65,19799.76,
3408854,05:40:00,05:40:00,7852,1,0,
3408854,05:41:00,05:41:00,7651,2,590.6869,0
3408854,05:42:00,05:42:00,14823,3,1043.5569,0
3408854,05:43:00,05:43:00,14824,4,1287.4244,0
3408854,05:43:00,05:43:00,7010,5,1437.7985,0
3408854,05:45:00,05:45:00,15867,6,1857.2191,0
3408854,05:45:00,05:45:00,15868,7,2054.404,0
3408854,05:46:00,05:46:00,3511,8,2332.2288,0
3408854,05:46:00,05:46:00,3512,9,2540.0767,0
3408854,05:47:00,05:47:00,3514,10,2879.0935,0
3408854,05:48:00,05:48:00,3516,11,3197.0269,0
3408854,05:49:00,05:49:00,3518,12,3564.0579,0
3408854,05:50:00,05:50:00,3520,13,3873.3582,0
3408854,05:50:00,05:50:00,3521,14,4036.119,0
3408854,05:51:00,05:51:00,3522,15,4277.916,0
3408854,05:52:00,05:52:00,3524,16,4532.1577,0
3408854,05:53:00,05:53:00,3526,17,4902.482,0
3408854,05:53:00,05:53:00,3527,18,5173.8247,0
3408854,05:54:00,05:54:00,3528,19,5351.494,0
3408854,05:55:00,05:55:00,3529,20,5499.5527,
3408854,05:55:00,05:55:00,3531,21,5812.4414,0
3408854,05:56:00,05:56:00,3533,22,6095.4707,0
3408854,05:56:00,05:56:00,3535,23,6284.3936,0
3408854,05:57:00,05:57:00,3537,24,6584.966,0
3408854,05:57:00,05:57:00,3538,25,6742.5015,0
3408854,05:58:00,05:58:00,3539,26,6995.0127,0
3408854,05:58:00,05:58:00,3541,27,7218.4424,0
3408854,05:58:00,05:58:00,3542,28,7379.5312,0
3408854,06:00:00,06:00:00,16191,29,8047.4604,0
3408854,06:00:00,06:00:00,2385,30,8288.759,0
3408854,06:01:00,06:01:00,2384,31,8621.319,0
3408854,06:02:00,06:02:00,3543,32,8893.46,
3408854,06:03:00,06:03:00,3545,33,9369.645,0
3408854,06:04:00,06:04:00,3547,34,9660.673,0
3408854,06:04:00,06:04:00,3548,35,9862.898,0
3408854,06:05:00,06:05:00,3550,36,10159.66,0
3408854,06:06:00,06:06:00,3552,37,10479.449,0
3408854,06:07:00,06:07:00,3554,38,10807.29,0
3408854,06:07:00,06:07:00,3555,39,11015.759,0
3408854,06:08:00,06:08:00,3556,40,11243.804,0
3408854,06:09:00,06:09:00,3558,41,11586.094,0
3408854,06:10:00,06:10:00,3560,42,11815.462,
3408854,06:10:00,06:10:00,3561,43,11968.985,0
3408854,06:10:00,06:10:00,3563,44,12194.804,0
3408854,06:11:00,06:11:00,3564,45,12343.47,0
3408854,06:11:00,06:11:00,3565,46,12539.002,0
3408854,06:12:00,06:12:00,3567,47,12919.244,0
3408854,06:12:00,06:12:00,3569,48,13200.192,0
3408854,06:13:00,06:13:00,3570,49,13529.562,0
3408854,06:14:00,06:14:00,3572,50,13892.314,0
3408854,06:15:00,06:15:00,731,51,14200.333,0
3408854,06:16:00,06:16:00,3574,52,14700.052,0
3408854,06:16:00,06:16:00,3575,53,14945.276,0
3408854,06:17:00,06:17:00,3576,54,15255.477,0
3408854,06:17:00,06:17:00,3578,55,15533.697,0
3408854,06:18:00,06:18:00,3579,56,15756.29,0
3408854,06:19:00,06:19:00,3581,57,16264.665,0
3408854,06:21:00,06:21:00,3582,58,16908.582,
3408854,06:21:00,06:21:00,3583,59,17244.72,0
3408854,06:22:00,06:22:00,3585,60,17648.814,0
3408854,06:23:00,06:23:00,3586,61,17956.846,0
3408854,06:24:00,06:24:00,3588,62,18423.45,0
3408854,06:24:00,06:24:00,3590,63,18830.693,0
3408854,06:25:00,06:25:00,3693,64,19257.762,0
3408854,06:27:00,06:27:00,16146,65,19799.76,
3408855,06:40:00,06:40:00,7852,1,0,
3408855,06:41:00,06:41:00,7651,2,590.6869,0
3408855,06:43:00,06:43:00,14823,3,1043.5569,0
3408855,06:43:00,06:43:00,14824,4,1287.4244,0
3408855,06:44:00,06:44:00,7010,5,1437.7985,0
3408855,06:45:00,06:45:00,15867,6,1857.2191,0
3408855,06:45:00,06:45:00,15868,7,2054.404,0
3408855,06:46:00,06:46:00,3511,8,2332.2288,0
3408855,06:47:00,06:47:00,3512,9,2540.0767,0
3408855,06:48:00,06:48:00,3514,10,2879.0935,0
3408855,06:49:00,06:49:00,3516,11,3197.0269,0
3408855,06:50:00,06:50:00,3518,12,3564.0579,0
3408855,06:51:00,06:51:00,3520,13,3873.3582,0
3408855,06:51:00,06:51:00,3521,14,4036.119,0
3408855,06:52:00,06:52:00,3522,15,4277.916,0
3408855,06:53:00,06:53:00,3524,16,4532.1577,0
3408855,06:54:00,06:54:00,3526,17,4902.482,0
3408855,06:54:00,06:54:00,3527,18,5173.8247,0
3408855,06:55:00,06:55:00,3528,19,5351.494,0
3408855,06:56:00,06:56:00,3529,20,5499.5527,
3408855,06:56:00,06:56:00,3531,21,5812.4414,0
3408855,06:57:00,06:57:00,3533,22,6095.4707,0
3408855,06:57:00,06:57:00,3535,23,6284.3936,0
3408855,06:58:00,06:58:00,3537,24,6584.966,0
3408855,06:58:00,06:58:00,3538,25,6742.5015,0
3408855,06:59:00,06:59:00,3539,26,6995.0127,0
3408855,07:00:00,07:00:00,3541,27,7218.4424,0
3408855,07:00:00,07:00:00,3542,28,7379.5312,0
3408855,07:01:00,07:01:00,16191,29,8047.4604,0
3408855,07:02:00,07:02:00,2385,30,8288.759,0
3408855,07:03:00,07:03:00,2384,31,8621.319,0
3408855,07:04:00,07:04:00,3543,32,8893.46,
3408855,07:05:00,07:05:00,3545,33,9369.645,0
3408855,07:06:00,07:06:00,3547,34,9660.673,0
3408855,07:06:00,07:06:00,3548,35,9862.898,0
3408855,07:07:00,07:07:00,3550,36,10159.66,0
3408855,07:08:00,07:08:00,3552,37,10479.449,0
3408855,07:09:00,07:09:00,3554,38,10807.29,0
3408855,07:10:00,07:10:00,3555,39,11015.759,0
3408855,07:11:00,07:11:00,3556,40,11243.804,0
3408855,07:12:00,07:12:00,3558,41,11586.094,0
3408855,07:13:00,07:13:00,3560,42,11815.462,
3408855,07:13:00,07:13:00,3561,43,11968.985,0
3408855,07:13:00,07:13:00,3563,44,12194.804,0
3408855,07:14:00,07:14:00,3564,45,12343.47,0
3408855,07:14:00,07:14:00,3565,46,12539.002,0
3408855,07:15:00,07:15:00,3567,47,12919.244,0
3408855,07:16:00,07:16:00,3569,48,13200.192,0
3408855,07:16:00,07:16:00,3570,49,13529.562,0
3408855,07:17:00,07:17:00,3572,50,13892.314,0
3408855,07:18:00,07:18:00,731,51,14200.333,0
3408855,07:19:00,07:19:00,3574,52,14700.052,0
3408855,07:20:00,07:20:00,3575,53,14945.276,0
3408855,07:20:00,07:20:00,3576,54,15255.477,0
3408855,07:21:00,07:21:00,3578,55,15533.697,0
3408855,07:22:00,07:22:00,3579,56,15756.29,0
3408855,07:23:00,07:23:00,3581,57,16264.665,0
3408855,07:25:00,07:25:00,3582,58,16908.582,
3408855,07:25:00,07:25:00,3583,59,17244.72,0
3408855,07:26:00,07:26:00,3585,60,17648.814,0
3408855,07:27:00,07:27:00,3586,61,17956.846,0
3408855,07:28:00,07:28:00,3588,62,18423.45,0
3408855,07:29:00,07:29:00,3590,63,18830.693,0
3408855,07:30:00,07:30:00,3693,64,19257.762,0
3408855,07:32:00,07:32:00,16146,65,19799.76,
3408856,07:40:00,07:40:00,7852,1,0,
3408856,07:41:00,07:41:00,7651,2,590.6869,0
3408856,07:43:00,07:43:00,14823,3,1043.5569,0
3408856,07:43:00,07:43:00,14824,4,1287.4244,0
3408856,07:44:00,07:44:00,7010,5,1437.7985,0
3408856,07:45:00,07:45:00,15867,6,1857.2191,0
3408856,07:45:00,07:45:00,15868,7,2054.404,0
3408856,07:46:00,07:46:00,3511,8,2332.2288,0
3408856,07:47:00,07:47:00,3512,9,2540.0767,0
3408856,07:48:00,07:48:00,3514,10,2879.0935,0
3408856,07:49:00,07:49:00,3516,11,3197.0269,0
3408856,07:50:00,07:50:00,3518,12,3564.0579,0
3408856,07:51:00,07:51:00,3520,13,3873.3582,0
3408856,07:51:00,07:51:00,3521,14,4036.119,0
3408856,07:52:00,07:52:00,3522,15,4277.916,0
3408856,07:53:00,07:53:00,3524,16,4532.1577,0
3408856,07:54:00,07:54:00,3526,17,4902.482,0
3408856,07:54:00,07:54:00,3527,18,5173.8247,0
3408856,07:55:00,07:55:00,3528,19,5351.494,0
3408856,07:56:00,07:56:00,3529,20,5499.5527,
3408856,07:56:00,07:56:00,3531,21,5812.4414,0
3408856,07:57:00,07:57:00,3533,22,6095.4707,0
3408856,07:57:00,07:57:00,3535,23,6284.3936,0
3408856,07:58:00,07:58:00,3537,24,6584.966,0
3408856,07:58:00,07:58:00,3538,25,6742.5015,0
3408856,07:59:00,07:59:00,3539,26,6995.0127,0
3408856,08:00:00,08:00:00,3541,27,7218.4424,0
3408856,08:00:00,08:00:00,3542,28,7379.5312,0
3408856,08:01:00,08:01:00,16191,29,8047.4604,0
3408856,08:02:00,08:02:00,2385,30,8288.759,0
3408856,08:03:00,08:03:00,2384,31,8621.319,0
3408856,08:04:00,08:04:00,3543,32,8893.46,
3408856,08:05:00,08:05:00,3545,33,9369.645,0
3408856,08:06:00,08:06:00,3547,34,9660.673,0
3408856,08:06:00,08:06:00,3548,35,9862.898,0
3408856,08:07:00,08:07:00,3550,36,10159.66,0
3408856,08:08:00,08:08:00,3552,37,10479.449,0
3408856,08:09:00,08:09:00,3554,38,10807.29,0
3408856,08:10:00,08:10:00,3555,39,11015.759,0
3408856,08:11:00,08:11:00,3556,40,11243.804,0
3408856,08:12:00,08:12:00,3558,41,11586.094,0
3408856,08:13:00,08:13:00,3560,42,11815.462,
3408856,08:13:00,08:13:00,3561,43,11968.985,0
3408856,08:13:00,08:13:00,3563,44,12194.804,0
3408856,08:14:00,08:14:00,3564,45,12343.47,0
3408856,08:14:00,08:14:00,3565,46,12539.002,0
3408856,08:15:00,08:15:00,3567,47,12919.244,0
3408856,08:16:00,08:16:00,3569,48,13200.192,0
3408856,08:16:00,08:16:00,3570,49,13529.562,0
3408856,08:17:00,08:17:00,3572,50,13892.314,0
3408856,08:18:00,08:18:00,731,51,14200.333,0
3408856,08:19:00,08:19:00,3574,52,14700.052,0
3408856,08:20:00,08:20:00,3575,53,14945.276,0
3408856,08:20:00,08:20:00,3576,54,15255.477,0
3408856,08:21:00,08:21:00,3578,55,15533.697,0
3408856,08:22:00,08:22:00,3579,56,15756.29,0
3408856,08:23:00,08:23:00,3581,57,16264.665,0
3408856,08:25:00,08:25:00,3582,58,16908.582,
3408856,08:25:00,08:25:00,3583,59,17244.72,0
3408856,08:26:00,08:26:00,3585,60,17648.814,0
3408856,08:27:00,08:27:00,3586,61,17956.846,0
3408856,08:28:00,08:28:00,3588,62,18423.45,0
3408856,08:29:00,08:29:00,3590,63,18830.693,0
3408856,08:30:00,08:30:00,3693,64,19257.762,0
3408856,08:32:00,08:32:00,16146,65,19799.76,
3408857,08:40:00,08:40:00,7852,1,0,
3408857,08:41:00,08:41:00,7651,2,590.6869,0
3408857,08:43:00,08:43:00,14823,3,1043.5569,0
3408857,08:43:00,08:43:00,14824,4,1287.4244,0
3408857,08:44:00,08:44:00,7010,5,1437.7985,0
3408857,08:45:00,08:45:00,15867,6,1857.2191,0
3408857,08:45:00,08:45:00,15868,7,2054.404,0
3408857,08:46:00,08:46:00,3511,8,2332.2288,0
3408857,08:47:00,08:47:00,3512,9,2540.0767,0
3408857,08:48:00,08:48:00,3514,10,2879.0935,0
3408857,08:49:00,08:49:00,3516,11,3197.0269,0
3408857,08:50:00,08:50:00,3518,12,3564.0579,0
3408857,08:51:00,08:51:00,3520,13,3873.3582,0
3408857,08:51:00,08:51:00,3521,14,4036.119,0
3408857,08:52:00,08:52:00,3522,15,4277.916,0
3408857,08:53:00,08:53:00,3524,16,4532.1577,0
3408857,08:54:00,08:54:00,3526,17,4902.482,0
3408857,08:54:00,08:54:00,3527,18,5173.8247,0
3408857,08:55:00,08:55:00,3528,19,5351.494,0
3408857,08:56:00,08:56:00,3529,20,5499.5527,
3408857,08:56:00,08:56:00,3531,21,5812.4414,0
3408857,08:57:00,08:57:00,3533,22,6095.4707,0
3408857,08:57:00,08:57:00,3535,23,6284.3936,0
3408857,08:58:00,08:58:00,3537,24,6584.966,0
3408857,08:58:00,08:58:00,3538,25,6742.5015,0
3408857,08:59:00,08:59:00,3539,26,6995.0127,0
3408857,09:00:00,09:00:00,3541,27,7218.4424,0
3408857,09:00:00,09:00:00,3542,28,7379.5312,0
3408857,09:01:00,09:01:00,16191,29,8047.4604,0
3408857,09:02:00,09:02:00,2385,30,8288.759,0
3408857,09:03:00,09:03:00,2384,31,8621.319,0
3408857,09:04:00,09:04:00,3543,32,8893.46,
3408857,09:05:00,09:05:00,3545,33,9369.645,0
3408857,09:06:00,09:06:00,3547,34,9660.673,0
3408857,09:06:00,09:06:00,3548,35,9862.898,0
3408857,09:07:00,09:07:00,3550,36,10159.66,0
3408857,09:08:00,09:08:00,3552,37,10479.449,0
3408857,09:09:00,09:09:00,3554,38,10807.29,0
3408857,09:10:00,09:10:00,3555,39,11015.759,0
3408857,09:11:00,09:11:00,3556,40,11243.804,0
3408857,09:12:00,09:12:00,3558,41,11586.094,0
3408857,09:13:00,09:13:00,3560,42,11815.462,
3408857,09:13:00,09:13:00,3561,43,11968.985,0
3408857,09:13:00,09:13:00,3563,44,12194.804,0
3408857,09:14:00,09:14:00,3564,45,12343.47,0
3408857,09:14:00,09:14:00,3565,46,12539.002,0
3408857,09:15:00,09:15:00,3567,47,12919.244,0
3408857,09:16:00,09:16:00,3569,48,13200.192,0
3408857,09:16:00,09:16:00,3570,49,13529.562,0
3408857,09:17:00,09:17:00,3572,50,13892.314,0
3408857,09:18:00,09:18:00,731,51,14200.333,0
3408857,09:19:00,09:19:00,3574,52,14700.052,0
3408857,09:20:00,09:20:00,3575,53,14945.276,0
3408857,09:20:00,09:20:00,3576,54,15255.477,0
3408857,09:21:00,09:21:00,3578,55,15533.697,0
3408857,09:22:00,09:22:00,3579,56,15756.29,0
3408857,09:23:00,09:23:00,3581,57,16264.665,0
3408857,09:25:00,09:25:00,3582,58,16908.582,
3408857,09:25:00,09:25:00,3583,59,17244.72,0
3408857,09:26:00,09:26:00,3585,60,17648.814,0
3408857,09:27:00,09:27:00,3586,61,17956.846,0
3408857,09:28:00,09:28:00,3588,62,18423.45,0
3408857,09:29:00,09:29:00,3590,63,18830.693,0
3408857,09:30:00,09:30:00,3693,64,19257.762,0
3408857,09:32:00,09:32:00,16146,65,19799.76,
3408858,09:40:00,09:40:00,7852,1,0,
3408858,09:41:00,09:41:00,7651,2,590.6869,0
3408858,09:43:00,09:43:00,14823,3,1043.5569,0
3408858,09:43:00,09:43:00,14824,4,1287.4244,0
3408858,09:44:00,09:44:00,7010,5,1437.7985,0
3408858,09:45:00,09:45:00,15867,6,1857.2191,0
3408858,09:45:00,09:45:00,15868,7,2054.404,0
3408858,09:46:00,09:46:00,3511,8,2332.2288,0
3408858,09:47:00,09:47:00,3512,9,2540.0767,0
3408858,09:48:00,09:48:00,3514,10,2879.0935,0
3408858,09:49:00,09:49:00,3516,11,3197.0269,0
3408858,09:50:00,09:50:00,3518,12,3564.0579,0
3408858,09:51:00,09:51:00,3520,13,3873.3582,0
3408858,09:51:00,09:51:00,3521,14,4036.119,0
3408858,09:52:00,09:52:00,3522,15,4277.916,0
3408858,09:53:00,09:53:00,3524,16,4532.1577,0
3408858,09:54:00,09:54:00,3526,17,4902.482,0
3408858,09:54:00,09:54:00,3527,18,5173.8247,0
3408858,09:55:00,09:55:00,3528,19,5351.494,0
3408858,09:56:00,09:56:00,3529,20,5499.5527,
3408858,09:56:00,09:56:00,3531,21,5812.4414,0
3408858,09:57:00,09:57:00,3533,22,6095.4707,0
3408858,09:57:00,09:57:00,3535,23,6284.3936,0
3408858,09:58:00,09:58:00,3537,24,6584.966,0
3408858,09:58:00,09:58:00,3538,25,6742.5015,0
3408858,09:59:00,09:59:00,3539,26,6995.0127,0
3408858,10:00:00,10:00:00,3541,27,7218.4424,0
3408858,10:00:00,10:00:00,3542,28,7379.5312,0
3408858,10:01:00,10:01:00,16191,29,8047.4604,0
3408858,10:02:00,10:02:00,2385,30,8288.759,0
3408858,10:03:00,10:03:00,2384,31,8621.319,0
3408858,10:04:00,10:04:00,3543,32,8893.46,
3408858,10:05:00,10:05:00,3545,33,9369.645,0
3408858,10:06:00,10:06:00,3547,34,9660.673,0
3408858,10:06:00,10:06:00,3548,35,9862.898,0
3408858,10:07:00,10:07:00,3550,36,10159.66,0
3408858,10:08:00,10:08:00,3552,37,10479.449,0
3408858,10:09:00,10:09:00,3554,38,10807.29,0
3408858,10:10:00,10:10:00,3555,39,11015.759,0
3408858,10:11:00,10:11:00,3556,40,11243.804,0
3408858,10:12:00,10:12:00,3558,41,11586.094,0
3408858,10:13:00,10:13:00,3560,42,11815.462,
3408858,10:13:00,10:13:00,3561,43,11968.985,0
3408858,10:13:00,10:13:00,3563,44,12194.804,0
3408858,10:14:00,10:14:00,3564,45,12343.47,0
3408858,10:14:00,10:14:00,3565,46,12539.002,0
3408858,10:15:00,10:15:00,3567,47,12919.244,0
3408858,10:16:00,10:16:00,3569,48,13200.192,0
3408858,10:16:00,10:16:00,3570,49,13529.562,0
3408858,10:17:00,10:17:00,3572,50,13892.314,0
3408858,10:18:00,10:18:00,731,51,14200.333,0
3408858,10:19:00,10:19:00,3574,52,14700.052,0
3408858,10:20:00,10:20:00,3575,53,14945.276,0
3408858,10:20:00,10:20:00,3576,54,15255.477,0
3408858,10:21:00,10:21:00,3578,55,15533.697,0
3408858,10:22:00,10:22:00,3579,56,15756.29,0
3408858,10:23:00,10:23:00,3581,57,16264.665,0
3408858,10:25:00,10:25:00,3582,58,16908.582,
3408858,10:25:00,10:25:00,3583,59,17244.72,0
3408858,10:26:00,10:26:00,3585,60,17648.814,0
3408858,10:27:00,10:27:00,3586,61,17956.846,0
3408858,10:28:00,10:28:00,3588,62,18423.45,0
3408858,10:29:00,10:29:00,3590,63,18830.693,0
3408858,10:30:00,10:30:00,3693,64,19257.762,0
3408858,10:32:00,10:32:00,16146,65,19799.76,
3408859,10:40:00,10:40:00,7852,1,0,
3408859,10:41:00,10:41:00,7651,2,590.6869,0
3408859,10:43:00,10:43:00,14823,3,1043.5569,0
3408859,10:43:00,10:43:00,14824,4,1287.4244,0
3408859,10:44:00,10:44:00,7010,5,1437.7985,0
3408859,10:45:00,10:45:00,15867,6,1857.2191,0
3408859,10:45:00,10:45:00,15868,7,2054.404,0
3408859,10:46:00,10:46:00,3511,8,2332.2288,0
3408859,10:47:00,10:47:00,3512,9,2540.0767,0
3408859,10:48:00,10:48:00,3514,10,2879.0935,0
3408859,10:49:00,10:49:00,3516,11,3197.0269,0
3408859,10:50:00,10:50:00,3518,12,3564.0579,0
3408859,10:51:00,10:51:00,3520,13,3873.3582,0
3408859,10:51:00,10:51:00,3521,14,4036.119,0
3408859,10:52:00,10:52:00,3522,15,4277.916,0
3408859,10:53:00,10:53:00,3524,16,4532.1577,0
3408859,10:54:00,10:54:00,3526,17,4902.482,0
3408859,10:54:00,10:54:00,3527,18,5173.8247,0
3408859,10:55:00,10:55:00,3528,19,5351.494,0
3408859,10:56:00,10:56:00,3529,20,5499.5527,
3408859,10:56:00,10:56:00,3531,21,5812.4414,0
3408859,10:57:00,10:57:00,3533,22,6095.4707,0
3408859,10:57:00,10:57:00,3535,23,6284.3936,0
3408859,10:58:00,10:58:00,3537,24,6584.966,0
3408859,10:58:00,10:58:00,3538,25,6742.5015,0
3408859,10:59:00,10:59:00,3539,26,6995.0127,0
3408859,11:00:00,11:00:00,3541,27,7218.4424,0
3408859,11:00:00,11:00:00,3542,28,7379.5312,0
3408859,11:01:00,11:01:00,16191,29,8047.4604,0
3408859,11:02:00,11:02:00,2385,30,8288.759,0
3408859,11:03:00,11:03:00,2384,31,8621.319,0
3408859,11:04:00,11:04:00,3543,32,8893.46,
3408859,11:05:00,11:05:00,3545,33,9369.645,0
3408859,11:06:00,11:06:00,3547,34,9660.673,0
3408859,11:06:00,11:06:00,3548,35,9862.898,0
3408859,11:07:00,11:07:00,3550,36,10159.66,0
3408859,11:08:00,11:08:00,3552,37,10479.449,0
3408859,11:09:00,11:09:00,3554,38,10807.29,0
3408859,11:10:00,11:10:00,3555,39,11015.759,0
3408859,11:11:00,11:11:00,3556,40,11243.804,0
3408859,11:12:00,11:12:00,3558,41,11586.094,0
3408859,11:13:00,11:13:00,3560,42,11815.462,
3408859,11:13:00,11:13:00,3561,43,11968.985,0
3408859,11:13:00,11:13:00,3563,44,12194.804,0
3408859,11:14:00,11:14:00,3564,45,12343.47,0
3408859,11:14:00,11:14:00,3565,46,12539.002,0
3408859,11:15:00,11:15:00,3567,47,12919.244,0
3408859,11:16:00,11:16:00,3569,48,13200.192,0
3408859,11:16:00,11:16:00,3570,49,13529.562,0
3408859,11:17:00,11:17:00,3572,50,13892.314,0
3408859,11:18:00,11:18:00,731,51,14200.333,0
3408859,11:19:00,11:19:00,3574,52,14700.052,0
3408859,11:20:00,11:20:00,3575,53,14945.276,0
3408859,11:20:00,11:20:00,3576,54,15255.477,0
3408859,11:21:00,11:21:00,3578,55,15533.697,0
3408859,11:22:00,11:22:00,3579,56,15756.29,0
3408859,11:23:00,11:23:00,3581,57,16264.665,0
3408859,11:25:00,11:25:00,3582,58,16908.582,
3408859,11:25:00,11:25:00,3583,59,17244.72,0
3408859,11:26:00,11:26:00,3585,60,17648.814,0
3408859,11:27:00,11:27:00,3586,61,17956.846,0
3408859,11:28:00,11:28:00,3588,62,18423.45,0
3408859,11:29:00,11:29:00,3590,63,18830.693,0
3408859,11:30:00,11:30:00,3693,64,19257.762,0
3408859,11:32:00,11:32:00,16146,65,19799.76,
3408860,11:40:00,11:40:00,7852,1,0,
3408860,11:41:00,11:41:00,7651,2,590.6869,0
3408860,11:43:00,11:43:00,14823,3,1043.5569,0
3408860,11:43:00,11:43:00,14824,4,1287.4244,0
3408860,11:44:00,11:44:00,7010,5,1437.7985,0
3408860,11:45:00,11:45:00,15867,6,1857.2191,0
3408860,11:45:00,11:45:00,15868,7,2054.404,0
3408860,11:46:00,11:46:00,3511,8,2332.2288,0
3408860,11:47:00,11:47:00,3512,9,2540.0767,0
3408860,11:48:00,11:48:00,3514,10,2879.0935,0
3408860,11:49:00,11:49:00,3516,11,3197.0269,0
3408860,11:50:00,11:50:00,3518,12,3564.0579,0
3408860,11:51:00,11:51:00,3520,13,3873.3582,0
3408860,11:51:00,11:51:00,3521,14,4036.119,0
3408860,11:52:00,11:52:00,3522,15,4277.916,0
3408860,11:53:00,11:53:00,3524,16,4532.1577,0
3408860,11:54:00,11:54:00,3526,17,4902.482,0
3408860,11:54:00,11:54:00,3527,18,5173.8247,0
3408860,11:55:00,11:55:00,3528,19,5351.494,0
3408860,11:56:00,11:56:00,3529,20,5499.5527,
3408860,11:56:00,11:56:00,3531,21,5812.4414,0
3408860,11:57:00,11:57:00,3533,22,6095.4707,0
3408860,11:57:00,11:57:00,3535,23,6284.3936,0
3408860,11:58:00,11:58:00,3537,24,6584.966,0
3408860,11:58:00,11:58:00,3538,25,6742.5015,0
3408860,11:59:00,11:59:00,3539,26,6995.0127,0
3408860,12:00:00,12:00:00,3541,27,7218.4424,0
3408860,12:00:00,12:00:00,3542,28,7379.5312,0
3408860,12:01:00,12:01:00,16191,29,8047.4604,0
3408860,12:02:00,12:02:00,2385,30,8288.759,0
3408860,12:03:00,12:03:00,2384,31,8621.319,0
3408860,12:04:00,12:04:00,3543,32,8893.46,
3408860,12:05:00,12:05:00,3545,33,9369.645,0
3408860,12:06:00,12:06:00,3547,34,9660.673,0
3408860,12:06:00,12:06:00,3548,35,9862.898,0
3408860,12:07:00,12:07:00,3550,36,10159.66,0
3408860,12:08:00,12:08:00,3552,37,10479.449,0
3408860,12:09:00,12:09:00,3554,38,10807.29,0
3408860,12:10:00,12:10:00,3555,39,11015.759,0
3408860,12:11:00,12:11:00,3556,40,11243.804,0
3408860,12:12:00,12:12:00,3558,41,11586.094,0
3408860,12:13:00,12:13:00,3560,42,11815.462,
3408860,12:13:00,12:13:00,3561,43,11968.985,0
3408860,12:13:00,12:13:00,3563,44,12194.804,0
3408860,12:14:00,12:14:00,3564,45,12343.47,0
3408860,12:14:00,12:14:00,3565,46,12539.002,0
3408860,12:15:00,12:15:00,3567,47,12919.244,0
3408860,12:16:00,12:16:00,3569,48,13200.192,0
3408860,12:16:00,12:16:00,3570,49,13529.562,0
3408860,12:17:00,12:17:00,3572,50,13892.314,0
3408860,12:18:00,12:18:00,731,51,14200.333,0
3408860,12:19:00,12:19:00,3574,52,14700.052,0
3408860,12:20:00,12:20:00,3575,53,14945.276,0
3408860,12:20:00,12:20:00,3576,54,15255.477,0
3408860,12:21:00,12:21:00,3578,55,15533.697,0
3408860,12:22:00,12:22:00,3579,56,15756.29,0
3408860,12:23:00,12:23:00,3581,57,16264.665,0
3408860,12:25:00,12:25:00,3582,58,16908.582,
3408860,12:25:00,12:25:00,3583,59,17244.72,0
3408860,12:26:00,12:26:00,3585,60,17648.814,0
3408860,12:27:00,12:27:00,3586,61,17956.846,0
3408860,12:28:00,12:28:00,3588,62,18423.45,0
3408860,12:29:00,12:29:00,3590,63,18830.693,0
3408860,12:30:00,12:30:00,3693,64,19257.762,0
3408860,12:32:00,12:32:00,16146,65,19799.76,
3408861,12:40:00,12:40:00,7852,1,0,
3408861,12:41:00,12:41:00,7651,2,590.6869,0
3408861,12:43:00,12:43:00,14823,3,1043.5569,0
3408861,12:43:00,12:43:00,14824,4,1287.4244,0
3408861,12:44:00,12:44:00,7010,5,1437.7985,0
3408861,12:45:00,12:45:00,15867,6,1857.2191,0
3408861,12:45:00,12:45:00,15868,7,2054.404,0
3408861,12:46:00,12:46:00,3511,8,2332.2288,0
3408861,12:47:00,12:47:00,3512,9,2540.0767,0
3408861,12:48:00,12:48:00,3514,10,2879.0935,0
3408861,12:49:00,12:49:00,3516,11,3197.0269,0
3408861,12:50:00,12:50:00,3518,12,3564.0579,0
3408861,12:51:00,12:51:00,3520,13,3873.3582,0
3408861,12:51:00,12:51:00,3521,14,4036.119,0
3408861,12:52:00,12:52:00,3522,15,4277.916,0
3408861,12:53:00,12:53:00,3524,16,4532.1577,0
3408861,12:54:00,12:54:00,3526,17,4902.482,0
3408861,12:54:00,12:54:00,3527,18,5173.8247,0
3408861,12:55:00,12:55:00,3528,19,5351.494,0
3408861,12:56:00,12:56:00,3529,20,5499.5527,
3408861,12:56:00,12:56:00,3531,21,5812.4414,0
3408861,12:57:00,12:57:00,3533,22,6095.4707,0
3408861,12:57:00,12:57:00,3535,23,6284.3936,0
3408861,12:58:00,12:58:00,3537,24,6584.966,0
3408861,12:58:00,12:58:00,3538,25,6742.5015,0
3408861,12:59:00,12:59:00,3539,26,6995.0127,0
3408861,13:00:00,13:00:00,3541,27,7218.4424,0
3408861,13:00:00,13:00:00,3542,28,7379.5312,0
3408861,13:01:00,13:01:00,16191,29,8047.4604,0
3408861,13:02:00,13:02:00,2385,30,8288.759,0
3408861,13:03:00,13:03:00,2384,31,8621.319,0
3408861,13:04:00,13:04:00,3543,32,8893.46,
3408861,13:05:00,13:05:00,3545,33,9369.645,0
3408861,13:06:00,13:06:00,3547,34,9660.673,0
3408861,13:06:00,13:06:00,3548,35,9862.898,0
3408861,13:07:00,13:07:00,3550,36,10159.66,0
3408861,13:08:00,13:08:00,3552,37,10479.449,0
3408861,13:09:00,13:09:00,3554,38,10807.29,0
3408861,13:10:00,13:10:00,3555,39,11015.759,0
3408861,13:11:00,13:11:00,3556,40,11243.804,0
3408861,13:12:00,13:12:00,3558,41,11586.094,0
3408861,13:13:00,13:13:00,3560,42,11815.462,
3408861,13:13:00,13:13:00,3561,43,11968.985,0
3408861,13:13:00,13:13:00,3563,44,12194.804,0
3408861,13:14:00,13:14:00,3564,45,12343.47,0
3408861,13:14:00,13:14:00,3565,46,12539.002,0
3408861,13:15:00,13:15:00,3567,47,12919.244,0
3408861,13:16:00,13:16:00,3569,48,13200.192,0
3408861,13:16:00,13:16:00,3570,49,13529.562,0
3408861,13:17:00,13:17:00,3572,50,13892.314,0
3408861,13:18:00,13:18:00,731,51,14200.333,0
3408861,13:19:00,13:19:00,3574,52,14700.052,0
3408861,13:20:00,13:20:00,3575,53,14945.276,0
3408861,13:20:00,13:20:00,3576,54,15255.477,0
3408861,13:21:00,13:21:00,3578,55,15533.697,0
3408861,13:22:00,13:22:00,3579,56,15756.29,0
3408861,13:23:00,13:23:00,3581,57,16264.665,0
3408861,13:25:00,13:25:00,3582,58,16908.582,
3408861,13:25:00,13:25:00,3583,59,17244.72,0
3408861,13:26:00,13:26:00,3585,60,17648.814,0
3408861,13:27:00,13:27:00,3586,61,17956.846,0
3408861,13:28:00,13:28:00,3588,62,18423.45,0
3408861,13:29:00,13:29:00,3590,63,18830.693,0
3408861,13:30:00,13:30:00,3693,64,19257.762,0
3408861,13:32:00,13:32:00,16146,65,19799.76,
3408862,13:40:00,13:40:00,7852,1,0,
3408862,13:41:00,13:41:00,7651,2,590.6869,0
3408862,13:43:00,13:43:00,14823,3,1043.5569,0
3408862,13:43:00,13:43:00,14824,4,1287.4244,0
3408862,13:44:00,13:44:00,7010,5,1437.7985,0
3408862,13:45:00,13:45:00,15867,6,1857.2191,0
3408862,13:45:00,13:45:00,15868,7,2054.404,0
3408862,13:46:00,13:46:00,3511,8,2332.2288,0
3408862,13:47:00,13:47:00,3512,9,2540.0767,0
3408862,13:48:00,13:48:00,3514,10,2879.0935,0
3408862,13:49:00,13:49:00,3516,11,3197.0269,0
3408862,13:50:00,13:50:00,3518,12,3564.0579,0
3408862,13:51:00,13:51:00,3520,13,3873.3582,0
3408862,13:51:00,13:51:00,3521,14,4036.119,0
3408862,13:52:00,13:52:00,3522,15,4277.916,0
3408862,13:53:00,13:53:00,3524,16,4532.1577,0
3408862,13:54:00,13:54:00,3526,17,4902.482,0
3408862,13:54:00,13:54:00,3527,18,5173.8247,0
3408862,13:55:00,13:55:00,3528,19,5351.494,0
3408862,13:56:00,13:56:00,3529,20,5499.5527,
3408862,13:56:00,13:56:00,3531,21,5812.4414,0
3408862,13:57:00,13:57:00,3533,22,6095.4707,0
3408862,13:57:00,13:57:00,3535,23,6284.3936,0
3408862,13:58:00,13:58:00,3537,24,6584.966,0
3408862,13:58:00,13:58:00,3538,25,6742.5015,0
3408862,13:59:00,13:59:00,3539,26,6995.0127,0
3408862,14:00:00,14:00:00,3541,27,7218.4424,0
3408862,14:00:00,14:00:00,3542,28,7379.5312,0
3408862,14:01:00,14:01:00,16191,29,8047.4604,0
3408862,14:02:00,14:02:00,2385,30,8288.759,0
3408862,14:03:00,14:03:00,2384,31,8621.319,0
3408862,14:04:00,14:04:00,3543,32,8893.46,
3408862,14:05:00,14:05:00,3545,33,9369.645,0
3408862,14:06:00,14:06:00,3547,34,9660.673,0
3408862,14:06:00,14:06:00,3548,35,9862.898,0
3408862,14:07:00,14:07:00,3550,36,10159.66,0
3408862,14:08:00,14:08:00,3552,37,10479.449,0
3408862,14:09:00,14:09:00,3554,38,10807.29,0
3408862,14:10:00,14:10:00,3555,39,11015.759,0
3408862,14:11:00,14:11:00,3556,40,11243.804,0
3408862,14:12:00,14:12:00,3558,41,11586.094,0
3408862,14:13:00,14:13:00,3560,42,11815.462,
3408862,14:13:00,14:13:00,3561,43,11968.985,0
3408862,14:13:00,14:13:00,3563,44,12194.804,0
3408862,14:14:00,14:14:00,3564,45,12343.47,0
3408862,14:14:00,14:14:00,3565,46,12539.002,0
3408862,14:15:00,14:15:00,3567,47,12919.244,0
3408862,14:16:00,14:16:00,3569,48,13200.192,0
3408862,14:16:00,14:16:00,3570,49,13529.562,0
3408862,14:17:00,14:17:00,3572,50,13892.314,0
3408862,14:18:00,14:18:00,731,51,14200.333,0
3408862,14:19:00,14:19:00,3574,52,14700.052,0
3408862,14:20:00,14:20:00,3575,53,14945.276,0
3408862,14:20:00,14:20:00,3576,54,15255.477,0
3408862,14:21:00,14:21:00,3578,55,15533.697,0
3408862,14:22:00,14:22:00,3579,56,15756.29,0
3408862,14:23:00,14:23:00,3581,57,16264.665,0
3408862,14:25:00,14:25:00,3582,58,16908.582,
3408862,14:25:00,14:25:00,3583,59,17244.72,0
3408862,14:26:00,14:26:00,3585,60,17648.814,0
3408862,14:27:00,14:27:00,3586,61,17956.846,0
3408862,14:28:00,14:28:00,3588,62,18423.45,0
3408862,14:29:00,14:29:00,3590,63,18830.693,0
3408862,14:30:00,14:30:00,3693,64,19257.762,0
3408862,14:32:00,14:32:00,16146,65,19799.76,
3408863,14:40:00,14:40:00,7852,1,0,
3408863,14:41:00,14:41:00,7651,2,590.6869,0
3408863,14:43:00,14:43:00,14823,3,1043.5569,0
3408863,14:43:00,14:43:00,14824,4,1287.4244,0
3408863,14:44:00,14:44:00,7010,5,1437.7985,0
3408863,14:45:00,14:45:00,15867,6,1857.2191,0
3408863,14:45:00,14:45:00,15868,7,2054.404,0
3408863,14:46:00,14:46:00,3511,8,2332.2288,0
3408863,14:47:00,14:47:00,3512,9,2540.0767,0
3408863,14:48:00,14:48:00,3514,10,2879.0935,0
3408863,14:49:00,14:49:00,3516,11,3197.0269,0
3408863,14:50:00,14:50:00,3518,12,3564.0579,0
3408863,14:51:00,14:51:00,3520,13,3873.3582,0
3408863,14:51:00,14:51:00,3521,14,4036.119,0
3408863,14:52:00,14:52:00,3522,15,4277.916,0
3408863,14:53:00,14:53:00,3524,16,4532.1577,0
3408863,14:54:00,14:54:00,3526,17,4902.482,0
3408863,14:54:00,14:54:00,3527,18,5173.8247,0
3408863,14:55:00,14:55:00,3528,19,5351.494,0
3408863,14:56:00,14:56:00,3529,20,5499.5527,
3408863,14:56:00,14:56:00,3531,21,5812.4414,0
3408863,14:57:00,14:57:00,3533,22,6095.4707,0
3408863,14:57:00,14:57:00,3535,23,6284.3936,0
3408863,14:58:00,14:58:00,3537,24,6584.966,0
3408863,14:58:00,14:58:00,3538,25,6742.5015,0
3408863,14:59:00,14:59:00,3539,26,6995.0127,0
3408863,15:00:00,15:00:00,3541,27,7218.4424,0
3408863,15:00:00,15:00:00,3542,28,7379.5312,0
3408863,15:01:00,15:01:00,16191,29,8047.4604,0
3408863,15:02:00,15:02:00,2385,30,8288.759,0
3408863,15:03:00,15:03:00,2384,31,8621.319,0
3408863,15:04:00,15:04:00,3543,32,8893.46,
3408863,15:05:00,15:05:00,3545,33,9369.645,0
3408863,15:06:00,15:06:00,3547,34,9660.673,0
3408863,15:06:00,15:06:00,3548,35,9862.898,0
3408863,15:07:00,15:07:00,3550,36,10159.66,0
3408863,15:08:00,15:08:00,3552,37,10479.449,0
3408863,15:09:00,15:09:00,3554,38,10807.29,0
3408863,15:10:00,15:10:00,3555,39,11015.759,0
3408863,15:11:00,15:11:00,3556,40,11243.804,0
3408863,15:12:00,15:12:00,3558,41,11586.094,0
3408863,15:13:00,15:13:00,3560,42,11815.462,
3408863,15:13:00,15:13:00,3561,43,11968.985,0
3408863,15:13:00,15:13:00,3563,44,12194.804,0
3408863,15:14:00,15:14:00,3564,45,12343.47,0
3408863,15:14:00,15:14:00,3565,46,12539.002,0
3408863,15:15:00,15:15:00,3567,47,12919.244,0
3408863,15:16:00,15:16:00,3569,48,13200.192,0
3408863,15:16:00,15:16:00,3570,49,13529.562,0
3408863,15:17:00,15:17:00,3572,50,13892.314,0
3408863,15:18:00,15:18:00,731,51,14200.333,0
3408863,15:19:00,15:19:00,3574,52,14700.052,0
3408863,15:20:00,15:20:00,3575,53,14945.276,0
3408863,15:20:00,15:20:00,3576,54,15255.477,0
3408863,15:21:00,15:21:00,3578,55,15533.697,0
3408863,15:22:00,15:22:00,3579,56,15756.29,0
3408863,15:23:00,15:23:00,3581,57,16264.665,0
3408863,15:25:00,15:25:00,3582,58,16908.582,
3408863,15:25:00,15:25:00,3583,59,17244.72,0
3408863,15:26:00,15:26:00,3585,60,17648.814,0
3408863,15:27:00,15:27:00,3586,61,17956.846,0
3408863,15:28:00,15:28:00,3588,62,18423.45,0
3408863,15:29:00,15:29:00,3590,63,18830.693,0
3408863,15:30:00,15:30:00,3693,64,19257.762,0
3408863,15:32:00,15:32:00,16146,65,19799.76,
3408864,15:40:00,15:40:00,7852,1,0,
3408864,15:41:00,15:41:00,7651,2,590.6869,0
3408864,15:43:00,15:43:00,14823,3,1043.5569,0
3408864,15:43:00,15:43:00,14824,4,1287.4244,0
3408864,15:44:00,15:44:00,7010,5,1437.7985,0
3408864,15:45:00,15:45:00,15867,6,1857.2191,0
3408864,15:45:00,15:45:00,15868,7,2054.404,0
3408864,15:46:00,15:46:00,3511,8,2332.2288,0
3408864,15:47:00,15:47:00,3512,9,2540.0767,0
3408864,15:48:00,15:48:00,3514,10,2879.0935,0
3408864,15:49:00,15:49:00,3516,11,3197.0269,0
3408864,15:50:00,15:50:00,3518,12,3564.0579,0
3408864,15:51:00,15:51:00,3520,13,3873.3582,0
3408864,15:51:00,15:51:00,3521,14,4036.119,0
3408864,15:52:00,15:52:00,3522,15,4277.916,0
3408864,15:53:00,15:53:00,3524,16,4532.1577,0
3408864,15:54:00,15:54:00,3526,17,4902.482,0
3408864,15:54:00,15:54:00,3527,18,5173.8247,0
3408864,15:55:00,15:55:00,3528,19,5351.494,0
3408864,15:56:00,15:56:00,3529,20,5499.5527,
3408864,15:56:00,15:56:00,3531,21,5812.4414,0
3408864,15:57:00,15:57:00,3533,22,6095.4707,0
3408864,15:57:00,15:57:00,3535,23,6284.3936,0
3408864,15:58:00,15:58:00,3537,24,6584.966,0
3408864,15:58:00,15:58:00,3538,25,6742.5015,0
3408864,15:59:00,15:59:00,3539,26,6995.0127,0
3408864,16:00:00,16:00:00,3541,27,7218.4424,0
3408864,16:00:00,16:00:00,3542,28,7379.5312,0
3408864,16:01:00,16:01:00,16191,29,8047.4604,0
3408864,16:02:00,16:02:00,2385,30,8288.759,0
3408864,16:03:00,16:03:00,2384,31,8621.319,0
3408864,16:04:00,16:04:00,3543,32,8893.46,
3408864,16:05:00,16:05:00,3545,33,9369.645,0
3408864,16:06:00,16:06:00,3547,34,9660.673,0
3408864,16:06:00,16:06:00,3548,35,9862.898,0
3408864,16:07:00,16:07:00,3550,36,10159.66,0
3408864,16:08:00,16:08:00,3552,37,10479.449,0
3408864,16:09:00,16:09:00,3554,38,10807.29,0
3408864,16:10:00,16:10:00,3555,39,11015.759,0
3408864,16:11:00,16:11:00,3556,40,11243.804,0
3408864,16:12:00,16:12:00,3558,41,11586.094,0
3408864,16:13:00,16:13:00,3560,42,11815.462,
3408864,16:13:00,16:13:00,3561,43,11968.985,0
3408864,16:13:00,16:13:00,3563,44,12194.804,0
3408864,16:14:00,16:14:00,3564,45,12343.47,0
3408864,16:14:00,16:14:00,3565,46,12539.002,0
3408864,16:15:00,16:15:00,3567,47,12919.244,0
3408864,16:16:00,16:16:00,3569,48,13200.192,0
3408864,16:16:00,16:16:00,3570,49,13529.562,0
3408864,16:17:00,16:17:00,3572,50,13892.314,0
3408864,16:18:00,16:18:00,731,51,14200.333,0
3408864,16:19:00,16:19:00,3574,52,14700.052,0
3408864,16:20:00,16:20:00,3575,53,14945.276,0
3408864,16:20:00,16:20:00,3576,54,15255.477,0
3408864,16:21:00,16:21:00,3578,55,15533.697,0
3408864,16:22:00,16:22:00,3579,56,15756.29,0
3408864,16:23:00,16:23:00,3581,57,16264.665,0
3408864,16:25:00,16:25:00,3582,58,16908.582,
3408864,16:25:00,16:25:00,3583,59,17244.72,0
3408864,16:26:00,16:26:00,3585,60,17648.814,0
3408864,16:27:00,16:27:00,3586,61,17956.846,0
3408864,16:28:00,16:28:00,3588,62,18423.45,0
3408864,16:29:00,16:29:00,3590,63,18830.693,0
3408864,16:30:00,16:30:00,3693,64,19257.762,0
3408864,16:32:00,16:32:00,16146,65,19799.76,
3408865,16:40:00,16:40:00,7852,1,0,
3408865,16:41:00,16:41:00,7651,2,590.6869,0
3408865,16:43:00,16:43:00,14823,3,1043.5569,0
3408865,16:43:00,16:43:00,14824,4,1287.4244,0
3408865,16:44:00,16:44:00,7010,5,1437.7985,0
3408865,16:45:00,16:45:00,15867,6,1857.2191,0
3408865,16:45:00,16:45:00,15868,7,2054.404,0
3408865,16:46:00,16:46:00,3511,8,2332.2288,0
3408865,16:47:00,16:47:00,3512,9,2540.0767,0
3408865,16:48:00,16:48:00,3514,10,2879.0935,0
3408865,16:49:00,16:49:00,3516,11,3197.0269,0
3408865,16:50:00,16:50:00,3518,12,3564.0579,0
3408865,16:51:00,16:51:00,3520,13,3873.3582,0
3408865,16:51:00,16:51:00,3521,14,4036.119,0
3408865,16:52:00,16:52:00,3522,15,4277.916,0
3408865,16:53:00,16:53:00,3524,16,4532.1577,0
3408865,16:54:00,16:54:00,3526,17,4902.482,0
3408865,16:54:00,16:54:00,3527,18,5173.8247,0
3408865,16:55:00,16:55:00,3528,19,5351.494,0
3408865,16:56:00,16:56:00,3529,20,5499.5527,
3408865,16:56:00,16:56:00,3531,21,5812.4414,0
3408865,16:57:00,16:57:00,3533,22,6095.4707,0
3408865,16:57:00,16:57:00,3535,23,6284.3936,0
3408865,16:58:00,16:58:00,3537,24,6584.966,0
3408865,16:58:00,16:58:00,3538,25,6742.5015,0
3408865,16:59:00,16:59:00,3539,26,6995.0127,0
3408865,17:00:00,17:00:00,3541,27,7218.4424,0
3408865,17:00:00,17:00:00,3542,28,7379.5312,0
3408865,17:01:00,17:01:00,16191,29,8047.4604,0
3408865,17:02:00,17:02:00,2385,30,8288.759,0
3408865,17:03:00,17:03:00,2384,31,8621.319,0
3408865,17:04:00,17:04:00,3543,32,8893.46,
3408865,17:05:00,17:05:00,3545,33,9369.645,0
3408865,17:06:00,17:06:00,3547,34,9660.673,0
3408865,17:06:00,17:06:00,3548,35,9862.898,0
3408865,17:07:00,17:07:00,3550,36,10159.66,0
3408865,17:08:00,17:08:00,3552,37,10479.449,0
3408865,17:09:00,17:09:00,3554,38,10807.29,0
3408865,17:10:00,17:10:00,3555,39,11015.759,0
3408865,17:11:00,17:11:00,3556,40,11243.804,0
3408865,17:12:00,17:12:00,3558,41,11586.094,0
3408865,17:13:00,17:13:00,3560,42,11815.462,
3408865,17:13:00,17:13:00,3561,43,11968.985,0
3408865,17:13:00,17:13:00,3563,44,12194.804,0
3408865,17:14:00,17:14:00,3564,45,12343.47,0
3408865,17:14:00,17:14:00,3565,46,12539.002,0
3408865,17:15:00,17:15:00,3567,47,12919.244,0
3408865,17:16:00,17:16:00,3569,48,13200.192,0
3408865,17:16:00,17:16:00,3570,49,13529.562,0
3408865,17:17:00,17:17:00,3572,50,13892.314,0
3408865,17:18:00,17:18:00,731,51,14200.333,0
3408865,17:19:00,17:19:00,3574,52,14700.052,0
3408865,17:20:00,17:20:00,3575,53,14945.276,0
3408865,17:20:00,17:20:00,3576,54,15255.477,0
3408865,17:21:00,17:21:00,3578,55,15533.697,0
3408865,17:22:00,17:22:00,3579,56,15756.29,0
3408865,17:23:00,17:23:00,3581,57,16264.665,0
3408865,17:25:00,17:25:00,3582,58,16908.582,
3408865,17:25:00,17:25:00,3583,59,17244.72,0
3408865,17:26:00,17:26:00,3585,60,17648.814,0
3408865,17:27:00,17:27:00,3586,61,17956.846,0
3408865,17:28:00,17:28:00,3588,62,18423.45,0
3408865,17:29:00,17:29:00,3590,63,18830.693,0
3408865,17:30:00,17:30:00,3693,64,19257.762,0
3408865,17:32:00,17:32:00,16146,65,19799.76,
3408897,11:40:00,11:40:00,7852,1,0,
3408897,11:41:00,11:41:00,7651,2,590.6869,0
3408897,11:42:00,11:42:00,14823,3,1043.5569,0
3408897,11:43:00,11:43:00,14824,4,1287.4244,0
3408897,11:43:00,11:43:00,7010,5,1437.7985,0
3408897,11:45:00,11:45:00,15867,6,1857.2191,0
3408897,11:45:00,11:45:00,15868,7,2054.404,0
3408897,11:46:00,11:46:00,3511,8,2332.2288,0
3408897,11:46:00,11:46:00,3512,9,2540.0767,0
3408897,11:47:00,11:47:00,3514,10,2879.0935,0
3408897,11:48:00,11:48:00,3516,11,3197.0269,0
3408897,11:49:00,11:49:00,3518,12,3564.0579,0
3408897,11:50:00,11:50:00,3520,13,3873.3582,0
3408897,11:50:00,11:50:00,3521,14,4036.119,0
3408897,11:51:00,11:51:00,3522,15,4277.916,0
3408897,11:52:00,11:52:00,3524,16,4532.1577,0
3408897,11:53:00,11:53:00,3526,17,4902.482,0
3408897,11:53:00,11:53:00,3527,18,5173.8247,0
3408897,11:54:00,11:54:00,3528,19,5351.494,0
3408897,11:55:00,11:55:00,3529,20,5499.5527,
3408897,11:55:00,11:55:00,3531,21,5812.4414,0
3408897,11:56:00,11:56:00,3533,22,6095.4707,0
3408897,11:56:00,11:56:00,3535,23,6284.3936,0
3408897,11:57:00,11:57:00,3537,24,6584.966,0
3408897,11:57:00,11:57:00,3538,25,6742.5015,0
3408897,11:58:00,11:58:00,3539,26,6995.0127,0
3408897,11:59:00,11:59:00,3541,27,7218.4424,0
3408897,11:59:00,11:59:00,3542,28,7379.5312,0
3408897,12:00:00,12:00:00,16191,29,8047.4604,0
3408897,12:01:00,12:01:00,2385,30,8288.759,0
3408897,12:02:00,12:02:00,2384,31,8621.319,0
3408897,12:03:00,12:03:00,3543,32,8893.46,
3408897,12:04:00,12:04:00,3545,33,9369.645,0
3408897,12:04:00,12:04:00,3547,34,9660.673,0
3408897,12:05:00,12:05:00,3548,35,9862.898,0
3408897,12:06:00,12:06:00,3550,36,10159.66,0
3408897,12:06:00,12:06:00,3552,37,10479.449,0
3408897,12:07:00,12:07:00,3554,38,10807.29,0
3408897,12:08:00,12:08:00,3555,39,11015.759,0
3408897,12:08:00,12:08:00,3556,40,11243.804,0
3408897,12:09:00,12:09:00,3558,41,11586.094,0
3408897,12:10:00,12:10:00,3560,42,11815.462,
3408897,12:10:00,12:10:00,3561,43,11968.985,0
3408897,12:10:00,12:10:00,3563,44,12194.804,0
3408897,12:11:00,12:11:00,3564,45,12343.47,0
3408897,12:11:00,12:11:00,3565,46,12539.002,0
3408897,12:12:00,12:12:00,3567,47,12919.244,0
3408897,12:13:00,12:13:00,3569,48,13200.192,0
3408897,12:13:00,12:13:00,3570,49,13529.562,0
3408897,12:14:00,12:14:00,3572,50,13892.314,0
3408897,12:15:00,12:15:00,731,51,14200.333,0
3408897,12:16:00,12:16:00,3574,52,14700.052,0
3408897,12:17:00,12:17:00,3575,53,14945.276,0
3408897,12:17:00,12:17:00,3576,54,15255.477,0
3408897,12:18:00,12:18:00,3578,55,15533.697,0
3408897,12:19:00,12:19:00,3579,56,15756.29,0
3408897,12:20:00,12:20:00,3581,57,16264.665,0
3408897,12:22:00,12:22:00,3582,58,16908.582,
3408897,12:22:00,12:22:00,3583,59,17244.72,0
3408897,12:23:00,12:23:00,3585,60,17648.814,0
3408897,12:24:00,12:24:00,3586,61,17956.846,0
3408897,12:25:00,12:25:00,3588,62,18423.45,0
3408897,12:25:00,12:25:00,3590,63,18830.693,0
3408897,12:26:00,12:26:00,3693,64,19257.762,0
3408897,12:28:00,12:28:00,16146,65,19799.76,
3408898,12:20:00,12:20:00,7852,1,0,
3408898,12:21:00,12:21:00,7651,2,590.6869,0
3408898,12:22:00,12:22:00,14823,3,1043.5569,0
3408898,12:23:00,12:23:00,14824,4,1287.4244,0
3408898,12:23:00,12:23:00,7010,5,1437.7985,0
3408898,12:25:00,12:25:00,15867,6,1857.2191,0
3408898,12:25:00,12:25:00,15868,7,2054.404,0
3408898,12:26:00,12:26:00,3511,8,2332.2288,0
3408898,12:26:00,12:26:00,3512,9,2540.0767,0
3408898,12:27:00,12:27:00,3514,10,2879.0935,0
3408898,12:28:00,12:28:00,3516,11,3197.0269,0
3408898,12:29:00,12:29:00,3518,12,3564.0579,0
3408898,12:30:00,12:30:00,3520,13,3873.3582,0
3408898,12:30:00,12:30:00,3521,14,4036.119,0
3408898,12:31:00,12:31:00,3522,15,4277.916,0
3408898,12:32:00,12:32:00,3524,16,4532.1577,0
3408898,12:33:00,12:33:00,3526,17,4902.482,0
3408898,12:33:00,12:33:00,3527,18,5173.8247,0
3408898,12:34:00,12:34:00,3528,19,5351.494,0
3408898,12:35:00,12:35:00,3529,20,5499.5527,
3408898,12:35:00,12:35:00,3531,21,5812.4414,0
3408898,12:36:00,12:36:00,3533,22,6095.4707,0
3408898,12:36:00,12:36:00,3535,23,6284.3936,0
3408898,12:37:00,12:37:00,3537,24,6584.966,0
3408898,12:37:00,12:37:00,3538,25,6742.5015,0
3408898,12:38:00,12:38:00,3539,26,6995.0127,0
3408898,12:39:00,12:39:00,3541,27,7218.4424,0
3408898,12:39:00,12:39:00,3542,28,7379.5312,0
3408898,12:40:00,12:40:00,16191,29,8047.4604,0
3408898,12:41:00,12:41:00,2385,30,8288.759,0
3408898,12:42:00,12:42:00,2384,31,8621.319,0
3408898,12:43:00,12:43:00,3543,32,8893.46,
3408898,12:44:00,12:44:00,3545,33,9369.645,0
3408898,12:44:00,12:44:00,3547,34,9660.673,0
3408898,12:45:00,12:45:00,3548,35,9862.898,0
3408898,12:46:00,12:46:00,3550,36,10159.66,0
3408898,12:46:00,12:46:00,3552,37,10479.449,0
3408898,12:47:00,12:47:00,3554,38,10807.29,0
3408898,12:48:00,12:48:00,3555,39,11015.759,0
3408898,12:48:00,12:48:00,3556,40,11243.804,0
3408898,12:49:00,12:49:00,3558,41,11586.094,0
3408898,12:50:00,12:50:00,3560,42,11815.462,
3408898,12:50:00,12:50:00,3561,43,11968.985,0
3408898,12:50:00,12:50:00,3563,44,12194.804,0
3408898,12:51:00,12:51:00,3564,45,12343.47,0
3408898,12:51:00,12:51:00,3565,46,12539.002,0
3408898,12:52:00,12:52:00,3567,47,12919.244,0
3408898,12:53:00,12:53:00,3569,48,13200.192,0
3408898,12:53:00,12:53:00,3570,49,13529.562,0
3408898,12:54:00,12:54:00,3572,50,13892.314,0
3408898,12:55:00,12:55:00,731,51,14200.333,0
3408898,12:56:00,12:56:00,3574,52,14700.052,0
3408898,12:57:00,12:57:00,3575,53,14945.276,0
3408898,12:57:00,12:57:00,3576,54,15255.477,0
3408898,12:58:00,12:58:00,3578,55,15533.697,0
3408898,12:59:00,12:59:00,3579,56,15756.29,0
3408898,13:00:00,13:00:00,3581,57,16264.665,0
3408898,13:02:00,13:02:00,3582,58,16908.582,
3408898,13:02:00,13:02:00,3583,59,17244.72,0
3408898,13:03:00,13:03:00,3585,60,17648.814,0
3408898,13:04:00,13:04:00,3586,61,17956.846,0
3408898,13:05:00,13:05:00,3588,62,18423.45,0
3408898,13:05:00,13:05:00,3590,63,18830.693,0
3408898,13:06:00,13:06:00,3693,64,19257.762,0
3408898,13:08:00,13:08:00,16146,65,19799.76,
3408899,13:00:00,13:00:00,7852,1,0,
3408899,13:01:00,13:01:00,7651,2,590.6869,0
3408899,13:02:00,13:02:00,14823,3,1043.5569,0
3408899,13:03:00,13:03:00,14824,4,1287.4244,0
3408899,13:03:00,13:03:00,7010,5,1437.7985,0
3408899,13:05:00,13:05:00,15867,6,1857.2191,0
3408899,13:05:00,13:05:00,15868,7,2054.404,0
3408899,13:06:00,13:06:00,3511,8,2332.2288,0
3408899,13:06:00,13:06:00,3512,9,2540.0767,0
3408899,13:07:00,13:07:00,3514,10,2879.0935,0
3408899,13:08:00,13:08:00,3516,11,3197.0269,0
3408899,13:09:00,13:09:00,3518,12,3564.0579,0
3408899,13:10:00,13:10:00,3520,13,3873.3582,0
3408899,13:10:00,13:10:00,3521,14,4036.119,0
3408899,13:11:00,13:11:00,3522,15,4277.916,0
3408899,13:12:00,13:12:00,3524,16,4532.1577,0
3408899,13:13:00,13:13:00,3526,17,4902.482,0
3408899,13:13:00,13:13:00,3527,18,5173.8247,0
3408899,13:14:00,13:14:00,3528,19,5351.494,0
3408899,13:15:00,13:15:00,3529,20,5499.5527,
3408899,13:15:00,13:15:00,3531,21,5812.4414,0
3408899,13:16:00,13:16:00,3533,22,6095.4707,0
3408899,13:16:00,13:16:00,3535,23,6284.3936,0
3408899,13:17:00,13:17:00,3537,24,6584.966,0
3408899,13:17:00,13:17:00,3538,25,6742.5015,0
3408899,13:18:00,13:18:00,3539,26,6995.0127,0
3408899,13:19:00,13:19:00,3541,27,7218.4424,0
3408899,13:19:00,13:19:00,3542,28,7379.5312,0
3408899,13:20:00,13:20:00,16191,29,8047.4604,0
3408899,13:21:00,13:21:00,2385,30,8288.759,0
3408899,13:22:00,13:22:00,2384,31,8621.319,0
3408899,13:23:00,13:23:00,3543,32,8893.46,
3408899,13:24:00,13:24:00,3545,33,9369.645,0
3408899,13:24:00,13:24:00,3547,34,9660.673,0
3408899,13:25:00,13:25:00,3548,35,9862.898,0
3408899,13:26:00,13:26:00,3550,36,10159.66,0
3408899,13:26:00,13:26:00,3552,37,10479.449,0
3408899,13:27:00,13:27:00,3554,38,10807.29,0
3408899,13:28:00,13:28:00,3555,39,11015.759,0
3408899,13:28:00,13:28:00,3556,40,11243.804,0
3408899,13:29:00,13:29:00,3558,41,11586.094,0
3408899,13:30:00,13:30:00,3560,42,11815.462,
3408899,13:30:00,13:30:00,3561,43,11968.985,0
3408899,13:30:00,13:30:00,3563,44,12194.804,0
3408899,13:31:00,13:31:00,3564,45,12343.47,0
3408899,13:31:00,13:31:00,3565,46,12539.002,0
3408899,13:32:00,13:32:00,3567,47,12919.244,0
3408899,13:33:00,13:33:00,3569,48,13200.192,0
3408899,13:33:00,13:33:00,3570,49,13529.562,0
3408899,13:34:00,13:34:00,3572,50,13892.314,0
3408899,13:35:00,13:35:00,731,51,14200.333,0
3408899,13:36:00,13:36:00,3574,52,14700.052,0
3408899,13:37:00,13:37:00,3575,53,14945.276,0
3408899,13:37:00,13:37:00,3576,54,15255.477,0
3408899,13:38:00,13:38:00,3578,55,15533.697,0
3408899,13:39:00,13:39:00,3579,56,15756.29,0
3408899,13:40:00,13:40:00,3581,57,16264.665,0
3408899,13:42:00,13:42:00,3582,58,16908.582,
3408899,13:42:00,13:42:00,3583,59,17244.72,0
3408899,13:43:00,13:43:00,3585,60,17648.814,0
3408899,13:44:00,13:44:00,3586,61,17956.846,0
3408899,13:45:00,13:45:00,3588,62,18423.45,0
3408899,13:45:00,13:45:00,3590,63,18830.693,0
3408899,13:46:00,13:46:00,3693,64,19257.762,0
3408899,13:48:00,13:48:00,16146,65,19799.76,
3408900,13:40:00,13:40:00,7852,1,0,
3408900,13:41:00,13:41:00,7651,2,590.6869,0
3408900,13:42:00,13:42:00,14823,3,1043.5569,0
3408900,13:43:00,13:43:00,14824,4,1287.4244,0
3408900,13:43:00,13:43:00,7010,5,1437.7985,0
3408900,13:45:00,13:45:00,15867,6,1857.2191,0
3408900,13:45:00,13:45:00,15868,7,2054.404,0
3408900,13:46:00,13:46:00,3511,8,2332.2288,0
3408900,13:46:00,13:46:00,3512,9,2540.0767,0
3408900,13:47:00,13:47:00,3514,10,2879.0935,0
3408900,13:48:00,13:48:00,3516,11,3197.0269,0
3408900,13:49:00,13:49:00,3518,12,3564.0579,0
3408900,13:50:00,13:50:00,3520,13,3873.3582,0
3408900,13:50:00,13:50:00,3521,14,4036.119,0
3408900,13:51:00,13:51:00,3522,15,4277.916,0
3408900,13:52:00,13:52:00,3524,16,4532.1577,0
3408900,13:53:00,13:53:00,3526,17,4902.482,0
3408900,13:53:00,13:53:00,3527,18,5173.8247,0
3408900,13:54:00,13:54:00,3528,19,5351.494,0
3408900,13:55:00,13:55:00,3529,20,5499.5527,
3408900,13:55:00,13:55:00,3531,21,5812.4414,0
3408900,13:56:00,13:56:00,3533,22,6095.4707,0
3408900,13:56:00,13:56:00,3535,23,6284.3936,0
3408900,13:57:00,13:57:00,3537,24,6584.966,0
3408900,13:57:00,13:57:00,3538,25,6742.5015,0
3408900,13:58:00,13:58:00,3539,26,6995.0127,0
3408900,13:59:00,13:59:00,3541,27,7218.4424,0
3408900,13:59:00,13:59:00,3542,28,7379.5312,0
3408900,14:00:00,14:00:00,16191,29,8047.4604,0
3408900,14:01:00,14:01:00,2385,30,8288.759,0
3408900,14:02:00,14:02:00,2384,31,8621.319,0
3408900,14:03:00,14:03:00,3543,32,8893.46,
3408900,14:04:00,14:04:00,3545,33,9369.645,0
3408900,14:04:00,14:04:00,3547,34,9660.673,0
3408900,14:05:00,14:05:00,3548,35,9862.898,0
3408900,14:06:00,14:06:00,3550,36,10159.66,0
3408900,14:06:00,14:06:00,3552,37,10479.449,0
3408900,14:07:00,14:07:00,3554,38,10807.29,0
3408900,14:08:00,14:08:00,3555,39,11015.759,0
3408900,14:08:00,14:08:00,3556,40,11243.804,0
3408900,14:09:00,14:09:00,3558,41,11586.094,0
3408900,14:10:00,14:10:00,3560,42,11815.462,
3408900,14:10:00,14:10:00,3561,43,11968.985,0
3408900,14:10:00,14:10:00,3563,44,12194.804,0
3408900,14:11:00,14:11:00,3564,45,12343.47,0
3408900,14:11:00,14:11:00,3565,46,12539.002,0
3408900,14:12:00,14:12:00,3567,47,12919.244,0
3408900,14:13:00,14:13:00,3569,48,13200.192,0
3408900,14:13:00,14:13:00,3570,49,13529.562,0
3408900,14:14:00,14:14:00,3572,50,13892.314,0
3408900,14:15:00,14:15:00,731,51,14200.333,0
3408900,14:16:00,14:16:00,3574,52,14700.052,0
3408900,14:17:00,14:17:00,3575,53,14945.276,0
3408900,14:17:00,14:17:00,3576,54,15255.477,0
3408900,14:18:00,14:18:00,3578,55,15533.697,0
3408900,14:19:00,14:19:00,3579,56,15756.29,0
3408900,14:20:00,14:20:00,3581,57,16264.665,0
3408900,14:22:00,14:22:00,3582,58,16908.582,
3408900,14:22:00,14:22:00,3583,59,17244.72,0
3408900,14:23:00,14:23:00,3585,60,17648.814,0
3408900,14:24:00,14:24:00,3586,61,17956.846,0
3408900,14:25:00,14:25:00,3588,62,18423.45,0
3408900,14:25:00,14:25:00,3590,63,18830.693,0
3408900,14:26:00,14:26:00,3693,64,19257.762,0
3408900,14:28:00,14:28:00,16146,65,19799.76,
3408901,14:20:00,14:20:00,7852,1,0,
3408901,14:21:00,14:21:00,7651,2,590.6869,0
3408901,14:22:00,14:22:00,14823,3,1043.5569,0
3408901,14:23:00,14:23:00,14824,4,1287.4244,0
3408901,14:23:00,14:23:00,7010,5,1437.7985,0
3408901,14:25:00,14:25:00,15867,6,1857.2191,0
3408901,14:25:00,14:25:00,15868,7,2054.404,0
3408901,14:26:00,14:26:00,3511,8,2332.2288,0
3408901,14:26:00,14:26:00,3512,9,2540.0767,0
3408901,14:27:00,14:27:00,3514,10,2879.0935,0
3408901,14:28:00,14:28:00,3516,11,3197.0269,0
3408901,14:29:00,14:29:00,3518,12,3564.0579,0
3408901,14:30:00,14:30:00,3520,13,3873.3582,0
3408901,14:30:00,14:30:00,3521,14,4036.119,0
3408901,14:31:00,14:31:00,3522,15,4277.916,0
3408901,14:32:00,14:32:00,3524,16,4532.1577,0
3408901,14:33:00,14:33:00,3526,17,4902.482,0
3408901,14:33:00,14:33:00,3527,18,5173.8247,0
3408901,14:34:00,14:34:00,3528,19,5351.494,0
3408901,14:35:00,14:35:00,3529,20,5499.5527,
3408901,14:35:00,14:35:00,3531,21,5812.4414,0
3408901,14:36:00,14:36:00,3533,22,6095.4707,0
3408901,14:36:00,14:36:00,3535,23,6284.3936,0
3408901,14:37:00,14:37:00,3537,24,6584.966,0
3408901,14:37:00,14:37:00,3538,25,6742.5015,0
3408901,14:38:00,14:38:00,3539,26,6995.0127,0
3408901,14:39:00,14:39:00,3541,27,7218.4424,0
3408901,14:39:00,14:39:00,3542,28,7379.5312,0
3408901,14:40:00,14:40:00,16191,29,8047.4604,0
3408901,14:41:00,14:41:00,2385,30,8288.759,0
3408901,14:42:00,14:42:00,2384,31,8621.319,0
3408901,14:43:00,14:43:00,3543,32,8893.46,
3408901,14:44:00,14:44:00,3545,33,9369.645,0
3408901,14:44:00,14:44:00,3547,34,9660.673,0
3408901,14:45:00,14:45:00,3548,35,9862.898,0
3408901,14:46:00,14:46:00,3550,36,10159.66,0
3408901,14:46:00,14:46:00,3552,37,10479.449,0
3408901,14:47:00,14:47:00,3554,38,10807.29,0
3408901,14:48:00,14:48:00,3555,39,11015.759,0
3408901,14:48:00,14:48:00,3556,40,11243.804,0
3408901,14:49:00,14:49:00,3558,41,11586.094,0
3408901,14:50:00,14:50:00,3560,42,11815.462,
3408901,14:50:00,14:50:00,3561,43,11968.985,0
3408901,14:50:00,14:50:00,3563,44,12194.804,0
3408901,14:51:00,14:51:00,3564,45,12343.47,0
3408901,14:51:00,14:51:00,3565,46,12539.002,0
3408901,14:52:00,14:52:00,3567,47,12919.244,0
3408901,14:53:00,14:53:00,3569,48,13200.192,0
3408901,14:53:00,14:53:00,3570,49,13529.562,0
3408901,14:54:00,14:54:00,3572,50,13892.314,0
3408901,14:55:00,14:55:00,731,51,14200.333,0
3408901,14:56:00,14:56:00,3574,52,14700.052,0
3408901,14:57:00,14:57:00,3575,53,14945.276,0
3408901,14:57:00,14:57:00,3576,54,15255.477,0
3408901,14:58:00,14:58:00,3578,55,15533.697,0
3408901,14:59:00,14:59:00,3579,56,15756.29,0
3408901,15:00:00,15:00:00,3581,57,16264.665,0
3408901,15:02:00,15:02:00,3582,58,16908.582,
3408901,15:02:00,15:02:00,3583,59,17244.72,0
3408901,15:03:00,15:03:00,3585,60,17648.814,0
3408901,15:04:00,15:04:00,3586,61,17956.846,0
3408901,15:05:00,15:05:00,3588,62,18423.45,0
3408901,15:05:00,15:05:00,3590,63,18830.693,0
3408901,15:06:00,15:06:00,3693,64,19257.762,0
3408901,15:08:00,15:08:00,16146,65,19799.76,
3408902,05:40:00,05:40:00,7852,1,0,
3408902,05:41:00,05:41:00,7651,2,590.6869,0
3408902,05:42:00,05:42:00,14823,3,1043.5569,0
3408902,05:43:00,05:43:00,14824,4,1287.4244,0
3408902,05:43:00,05:43:00,7010,5,1437.7985,0
3408902,05:45:00,05:45:00,15867,6,1857.2191,0
3408902,05:45:00,05:45:00,15868,7,2054.404,0
3408902,05:46:00,05:46:00,3511,8,2332.2288,0
3408902,05:46:00,05:46:00,3512,9,2540.0767,0
3408902,05:47:00,05:47:00,3514,10,2879.0935,0
3408902,05:48:00,05:48:00,3516,11,3197.0269,0
3408902,05:49:00,05:49:00,3518,12,3564.0579,0
3408902,05:50:00,05:50:00,3520,13,3873.3582,0
3408902,05:50:00,05:50:00,3521,14,4036.119,0
3408902,05:51:00,05:51:00,3522,15,4277.916,0
3408902,05:52:00,05:52:00,3524,16,4532.1577,0
3408902,05:53:00,05:53:00,3526,17,4902.482,0
3408902,05:53:00,05:53:00,3527,18,5173.8247,0
3408902,05:54:00,05:54:00,3528,19,5351.494,0
3408902,05:55:00,05:55:00,3529,20,5499.5527,
3408902,05:55:00,05:55:00,3531,21,5812.4414,0
3408902,05:56:00,05:56:00,3533,22,6095.4707,0
3408902,05:56:00,05:56:00,3535,23,6284.3936,0
3408902,05:57:00,05:57:00,3537,24,6584.966,0
3408902,05:57:00,05:57:00,3538,25,6742.5015,0
3408902,05:58:00,05:58:00,3539,26,6995.0127,0
3408902,05:59:00,05:59:00,3541,27,7218.4424,0
3408902,05:59:00,05:59:00,3542,28,7379.5312,0
3408902,06:00:00,06:00:00,16191,29,8047.4604,0
3408902,06:01:00,06:01:00,2385,30,8288.759,0
3408902,06:02:00,06:02:00,2384,31,8621.319,0
3408902,06:03:00,06:03:00,3543,32,8893.46,
3408902,06:04:00,06:04:00,3545,33,9369.645,0
3408902,06:04:00,06:04:00,3547,34,9660.673,0
3408902,06:05:00,06:05:00,3548,35,9862.898,0
3408902,06:06:00,06:06:00,3550,36,10159.66,0
3408902,06:06:00,06:06:00,3552,37,10479.449,0
3408902,06:07:00,06:07:00,3554,38,10807.29,0
3408902,06:08:00,06:08:00,3555,39,11015.759,0
3408902,06:08:00,06:08:00,3556,40,11243.804,0
3408902,06:09:00,06:09:00,3558,41,11586.094,0
3408902,06:10:00,06:10:00,3560,42,11815.462,
3408902,06:10:00,06:10:00,3561,43,11968.985,0
3408902,06:10:00,06:10:00,3563,44,12194.804,0
3408902,06:11:00,06:11:00,3564,45,12343.47,0
3408902,06:11:00,06:11:00,3565,46,12539.002,0
3408902,06:12:00,06:12:00,3567,47,12919.244,0
3408902,06:13:00,06:13:00,3569,48,13200.192,0
3408902,06:13:00,06:13:00,3570,49,13529.562,0
3408902,06:14:00,06:14:00,3572,50,13892.314,0
3408902,06:15:00,06:15:00,731,51,14200.333,0
3408902,06:16:00,06:16:00,3574,52,14700.052,0
3408902,06:17:00,06:17:00,3575,53,14945.276,0
3408902,06:17:00,06:17:00,3576,54,15255.477,0
3408902,06:18:00,06:18:00,3578,55,15533.697,0
3408902,06:19:00,06:19:00,3579,56,15756.29,0
3408902,06:20:00,06:20:00,3581,57,16264.665,0
3408902,06:22:00,06:22:00,3582,58,16908.582,
3408902,06:22:00,06:22:00,3583,59,17244.72,0
3408902,06:23:00,06:23:00,3585,60,17648.814,0
3408902,06:24:00,06:24:00,3586,61,17956.846,0
3408902,06:25:00,06:25:00,3588,62,18423.45,0
3408902,06:25:00,06:25:00,3590,63,18830.693,0
3408902,06:26:00,06:26:00,3693,64,19257.762,0
3408902,06:28:00,06:28:00,16146,65,19799.76,
3408903,06:20:00,06:20:00,7852,1,0,
3408903,06:21:00,06:21:00,7651,2,590.6869,0
3408903,06:22:00,06:22:00,14823,3,1043.5569,0
3408903,06:23:00,06:23:00,14824,4,1287.4244,0
3408903,06:23:00,06:23:00,7010,5,1437.7985,0
3408903,06:25:00,06:25:00,15867,6,1857.2191,0
3408903,06:25:00,06:25:00,15868,7,2054.404,0
3408903,06:26:00,06:26:00,3511,8,2332.2288,0
3408903,06:26:00,06:26:00,3512,9,2540.0767,0
3408903,06:27:00,06:27:00,3514,10,2879.0935,0
3408903,06:28:00,06:28:00,3516,11,3197.0269,0
3408903,06:29:00,06:29:00,3518,12,3564.0579,0
3408903,06:30:00,06:30:00,3520,13,3873.3582,0
3408903,06:30:00,06:30:00,3521,14,4036.119,0
3408903,06:31:00,06:31:00,3522,15,4277.916,0
3408903,06:32:00,06:32:00,3524,16,4532.1577,0
3408903,06:33:00,06:33:00,3526,17,4902.482,0
3408903,06:33:00,06:33:00,3527,18,5173.8247,0
3408903,06:34:00,06:34:00,3528,19,5351.494,0
3408903,06:35:00,06:35:00,3529,20,5499.5527,
3408903,06:35:00,06:35:00,3531,21,5812.4414,0
3408903,06:36:00,06:36:00,3533,22,6095.4707,0
3408903,06:36:00,06:36:00,3535,23,6284.3936,0
3408903,06:37:00,06:37:00,3537,24,6584.966,0
3408903,06:37:00,06:37:00,3538,25,6742.5015,0
3408903,06:38:00,06:38:00,3539,26,6995.0127,0
3408903,06:39:00,06:39:00,3541,27,7218.4424,0
3408903,06:39:00,06:39:00,3542,28,7379.5312,0
3408903,06:40:00,06:40:00,16191,29,8047.4604,0
3408903,06:41:00,06:41:00,2385,30,8288.759,0
3408903,06:42:00,06:42:00,2384,31,8621.319,0
3408903,06:43:00,06:43:00,3543,32,8893.46,
3408903,06:44:00,06:44:00,3545,33,9369.645,0
3408903,06:44:00,06:44:00,3547,34,9660.673,0
3408903,06:45:00,06:45:00,3548,35,9862.898,0
3408903,06:46:00,06:46:00,3550,36,10159.66,0
3408903,06:46:00,06:46:00,3552,37,10479.449,0
3408903,06:47:00,06:47:00,3554,38,10807.29,0
3408903,06:48:00,06:48:00,3555,39,11015.759,0
3408903,06:48:00,06:48:00,3556,40,11243.804,0
3408903,06:49:00,06:49:00,3558,41,11586.094,0
3408903,06:50:00,06:50:00,3560,42,11815.462,
3408903,06:50:00,06:50:00,3561,43,11968.985,0
3408903,06:50:00,06:50:00,3563,44,12194.804,0
3408903,06:51:00,06:51:00,3564,45,12343.47,0
3408903,06:51:00,06:51:00,3565,46,12539.002,0
3408903,06:52:00,06:52:00,3567,47,12919.244,0
3408903,06:53:00,06:53:00,3569,48,13200.192,0
3408903,06:53:00,06:53:00,3570,49,13529.562,0
3408903,06:54:00,06:54:00,3572,50,13892.314,0
3408903,06:55:00,06:55:00,731,51,14200.333,0
3408903,06:56:00,06:56:00,3574,52,14700.052,0
3408903,06:57:00,06:57:00,3575,53,14945.276,0
3408903,06:57:00,06:57:00,3576,54,15255.477,0
3408903,06:58:00,06:58:00,3578,55,15533.697,0
3408903,06:59:00,06:59:00,3579,56,15756.29,0
3408903,07:00:00,07:00:00,3581,57,16264.665,0
3408903,07:02:00,07:02:00,3582,58,16908.582,
3408903,07:02:00,07:02:00,3583,59,17244.72,0
3408903,07:03:00,07:03:00,3585,60,17648.814,0
3408903,07:04:00,07:04:00,3586,61,17956.846,0
3408903,07:05:00,07:05:00,3588,62,18423.45,0
3408903,07:05:00,07:05:00,3590,63,18830.693,0
3408903,07:06:00,07:06:00,3693,64,19257.762,0
3408903,07:08:00,07:08:00,16146,65,19799.76,
3408904,16:20:00,16:20:00,7852,1,0,
3408904,16:21:00,16:21:00,7651,2,590.6869,0
3408904,16:22:00,16:22:00,14823,3,1043.5569,0
3408904,16:23:00,16:23:00,14824,4,1287.4244,0
3408904,16:23:00,16:23:00,7010,5,1437.7985,0
3408904,16:25:00,16:25:00,15867,6,1857.2191,0
3408904,16:25:00,16:25:00,15868,7,2054.404,0
3408904,16:26:00,16:26:00,3511,8,2332.2288,0
3408904,16:26:00,16:26:00,3512,9,2540.0767,0
3408904,16:27:00,16:27:00,3514,10,2879.0935,0
3408904,16:28:00,16:28:00,3516,11,3197.0269,0
3408904,16:29:00,16:29:00,3518,12,3564.0579,0
3408904,16:30:00,16:30:00,3520,13,3873.3582,0
3408904,16:30:00,16:30:00,3521,14,4036.119,0
3408904,16:31:00,16:31:00,3522,15,4277.916,0
3408904,16:32:00,16:32:00,3524,16,4532.1577,0
3408904,16:33:00,16:33:00,3526,17,4902.482,0
3408904,16:33:00,16:33:00,3527,18,5173.8247,0
3408904,16:34:00,16:34:00,3528,19,5351.494,0
3408904,16:35:00,16:35:00,3529,20,5499.5527,
3408904,16:35:00,16:35:00,3531,21,5812.4414,0
3408904,16:36:00,16:36:00,3533,22,6095.4707,0
3408904,16:36:00,16:36:00,3535,23,6284.3936,0
3408904,16:37:00,16:37:00,3537,24,6584.966,0
3408904,16:37:00,16:37:00,3538,25,6742.5015,0
3408904,16:38:00,16:38:00,3539,26,6995.0127,0
3408904,16:39:00,16:39:00,3541,27,7218.4424,0
3408904,16:39:00,16:39:00,3542,28,7379.5312,0
3408904,16:40:00,16:40:00,16191,29,8047.4604,0
3408904,16:41:00,16:41:00,2385,30,8288.759,0
3408904,16:42:00,16:42:00,2384,31,8621.319,0
3408904,16:43:00,16:43:00,3543,32,8893.46,
3408904,16:44:00,16:44:00,3545,33,9369.645,0
3408904,16:44:00,16:44:00,3547,34,9660.673,0
3408904,16:45:00,16:45:00,3548,35,9862.898,0
3408904,16:46:00,16:46:00,3550,36,10159.66,0
3408904,16:46:00,16:46:00,3552,37,10479.449,0
3408904,16:47:00,16:47:00,3554,38,10807.29,0
3408904,16:48:00,16:48:00,3555,39,11015.759,0
3408904,16:48:00,16:48:00,3556,40,11243.804,0
3408904,16:49:00,16:49:00,3558,41,11586.094,0
3408904,16:50:00,16:50:00,3560,42,11815.462,
3408904,16:50:00,16:50:00,3561,43,11968.985,0
3408904,16:50:00,16:50:00,3563,44,12194.804,0
3408904,16:51:00,16:51:00,3564,45,12343.47,0
3408904,16:51:00,16:51:00,3565,46,12539.002,0
3408904,16:52:00,16:52:00,3567,47,12919.244,0
3408904,16:53:00,16:53:00,3569,48,13200.192,0
3408904,16:53:00,16:53:00,3570,49,13529.562,0
3408904,16:54:00,16:54:00,3572,50,13892.314,0
3408904,16:55:00,16:55:00,731,51,14200.333,0
3408904,16:56:00,16:56:00,3574,52,14700.052,0
3408904,16:57:00,16:57:00,3575,53,14945.276,0
3408904,16:57:00,16:57:00,3576,54,15255.477,0
3408904,16:58:00,16:58:00,3578,55,15533.697,0
3408904,16:59:00,16:59:00,3579,56,15756.29,0
3408904,17:00:00,17:00:00,3581,57,16264.665,0
3408904,17:02:00,17:02:00,3582,58,16908.582,
3408904,17:02:00,17:02:00,3583,59,17244.72,0
3408904,17:03:00,17:03:00,3585,60,17648.814,0
3408904,17:04:00,17:04:00,3586,61,17956.846,0
3408904,17:05:00,17:05:00,3588,62,18423.45,0
3408904,17:05:00,17:05:00,3590,63,18830.693,0
3408904,17:06:00,17:06:00,3693,64,19257.762,0
3408904,17:08:00,17:08:00,16146,65,19799.76,
3408905,17:00:00,17:00:00,7852,1,0,
3408905,17:01:00,17:01:00,7651,2,590.6869,0
3408905,17:02:00,17:02:00,14823,3,1043.5569,0
3408905,17:03:00,17:03:00,14824,4,1287.4244,0
3408905,17:03:00,17:03:00,7010,5,1437.7985,0
3408905,17:05:00,17:05:00,15867,6,1857.2191,0
3408905,17:05:00,17:05:00,15868,7,2054.404,0
3408905,17:06:00,17:06:00,3511,8,2332.2288,0
3408905,17:06:00,17:06:00,3512,9,2540.0767,0
3408905,17:07:00,17:07:00,3514,10,2879.0935,0
3408905,17:08:00,17:08:00,3516,11,3197.0269,0
3408905,17:09:00,17:09:00,3518,12,3564.0579,0
3408905,17:10:00,17:10:00,3520,13,3873.3582,0
3408905,17:10:00,17:10:00,3521,14,4036.119,0
3408905,17:11:00,17:11:00,3522,15,4277.916,0
3408905,17:12:00,17:12:00,3524,16,4532.1577,0
3408905,17:13:00,17:13:00,3526,17,4902.482,0
3408905,17:13:00,17:13:00,3527,18,5173.8247,0
3408905,17:14:00,17:14:00,3528,19,5351.494,0
3408905,17:15:00,17:15:00,3529,20,5499.5527,
3408905,17:15:00,17:15:00,3531,21,5812.4414,0
3408905,17:16:00,17:16:00,3533,22,6095.4707,0
3408905,17:16:00,17:16:00,3535,23,6284.3936,0
3408905,17:17:00,17:17:00,3537,24,6584.966,0
3408905,17:17:00,17:17:00,3538,25,6742.5015,0
3408905,17:18:00,17:18:00,3539,26,6995.0127,0
3408905,17:19:00,17:19:00,3541,27,7218.4424,0
3408905,17:19:00,17:19:00,3542,28,7379.5312,0
3408905,17:20:00,17:20:00,16191,29,8047.4604,0
3408905,17:21:00,17:21:00,2385,30,8288.759,0
3408905,17:22:00,17:22:00,2384,31,8621.319,0
3408905,17:23:00,17:23:00,3543,32,8893.46,
3408905,17:24:00,17:24:00,3545,33,9369.645,0
3408905,17:24:00,17:24:00,3547,34,9660.673,0
3408905,17:25:00,17:25:00,3548,35,9862.898,0
3408905,17:26:00,17:26:00,3550,36,10159.66,0
3408905,17:26:00,17:26:00,3552,37,10479.449,0
3408905,17:27:00,17:27:00,3554,38,10807.29,0
3408905,17:28:00,17:28:00,3555,39,11015.759,0
3408905,17:28:00,17:28:00,3556,40,11243.804,0
3408905,17:29:00,17:29:00,3558,41,11586.094,0
3408905,17:30:00,17:30:00,3560,42,11815.462,
3408905,17:30:00,17:30:00,3561,43,11968.985,0
3408905,17:30:00,17:30:00,3563,44,12194.804,0
3408905,17:31:00,17:31:00,3564,45,12343.47,0
3408905,17:31:00,17:31:00,3565,46,12539.002,0
3408905,17:32:00,17:32:00,3567,47,12919.244,0
3408905,17:33:00,17:33:00,3569,48,13200.192,0
3408905,17:33:00,17:33:00,3570,49,13529.562,0
3408905,17:34:00,17:34:00,3572,50,13892.314,0
3408905,17:35:00,17:35:00,731,51,14200.333,0
3408905,17:36:00,17:36:00,3574,52,14700.052,0
3408905,17:37:00,17:37:00,3575,53,14945.276,0
3408905,17:37:00,17:37:00,3576,54,15255.477,0
3408905,17:38:00,17:38:00,3578,55,15533.697,0
3408905,17:39:00,17:39:00,3579,56,15756.29,0
3408905,17:40:00,17:40:00,3581,57,16264.665,0
3408905,17:42:00,17:42:00,3582,58,16908.582,
3408905,17:42:00,17:42:00,3583,59,17244.72,0
3408905,17:43:00,17:43:00,3585,60,17648.814,0
3408905,17:44:00,17:44:00,3586,61,17956.846,0
3408905,17:45:00,17:45:00,3588,62,18423.45,0
3408905,17:45:00,17:45:00,3590,63,18830.693,0
3408905,17:46:00,17:46:00,3693,64,19257.762,0
3408905,17:48:00,17:48:00,16146,65,19799.76,
3408906,17:40:00,17:40:00,7852,1,0,
3408906,17:41:00,17:41:00,7651,2,590.6869,0
3408906,17:42:00,17:42:00,14823,3,1043.5569,0
3408906,17:43:00,17:43:00,14824,4,1287.4244,0
3408906,17:43:00,17:43:00,7010,5,1437.7985,0
3408906,17:45:00,17:45:00,15867,6,1857.2191,0
3408906,17:45:00,17:45:00,15868,7,2054.404,0
3408906,17:46:00,17:46:00,3511,8,2332.2288,0
3408906,17:46:00,17:46:00,3512,9,2540.0767,0
3408906,17:47:00,17:47:00,3514,10,2879.0935,0
3408906,17:48:00,17:48:00,3516,11,3197.0269,0
3408906,17:49:00,17:49:00,3518,12,3564.0579,0
3408906,17:50:00,17:50:00,3520,13,3873.3582,0
3408906,17:50:00,17:50:00,3521,14,4036.119,0
3408906,17:51:00,17:51:00,3522,15,4277.916,0
3408906,17:52:00,17:52:00,3524,16,4532.1577,0
3408906,17:53:00,17:53:00,3526,17,4902.482,0
3408906,17:53:00,17:53:00,3527,18,5173.8247,0
3408906,17:54:00,17:54:00,3528,19,5351.494,0
3408906,17:55:00,17:55:00,3529,20,5499.5527,
3408906,17:55:00,17:55:00,3531,21,5812.4414,0
3408906,17:56:00,17:56:00,3533,22,6095.4707,0
3408906,17:56:00,17:56:00,3535,23,6284.3936,0
3408906,17:57:00,17:57:00,3537,24,6584.966,0
3408906,17:57:00,17:57:00,3538,25,6742.5015,0
3408906,17:58:00,17:58:00,3539,26,6995.0127,0
3408906,17:59:00,17:59:00,3541,27,7218.4424,0
3408906,17:59:00,17:59:00,3542,28,7379.5312,0
3408906,18:00:00,18:00:00,16191,29,8047.4604,0
3408906,18:01:00,18:01:00,2385,30,8288.759,0
3408906,18:02:00,18:02:00,2384,31,8621.319,0
3408906,18:03:00,18:03:00,3543,32,8893.46,
3408906,18:04:00,18:04:00,3545,33,9369.645,0
3408906,18:04:00,18:04:00,3547,34,9660.673,0
3408906,18:05:00,18:05:00,3548,35,9862.898,0
3408906,18:06:00,18:06:00,3550,36,10159.66,0
3408906,18:06:00,18:06:00,3552,37,10479.449,0
3408906,18:07:00,18:07:00,3554,38,10807.29,0
3408906,18:08:00,18:08:00,3555,39,11015.759,0
3408906,18:08:00,18:08:00,3556,40,11243.804,0
3408906,18:09:00,18:09:00,3558,41,11586.094,0
3408906,18:10:00,18:10:00,3560,42,11815.462,
3408906,18:10:00,18:10:00,3561,43,11968.985,0
3408906,18:10:00,18:10:00,3563,44,12194.804,0
3408906,18:11:00,18:11:00,3564,45,12343.47,0
3408906,18:11:00,18:11:00,3565,46,12539.002,0
3408906,18:12:00,18:12:00,3567,47,12919.244,0
3408906,18:13:00,18:13:00,3569,48,13200.192,0
3408906,18:13:00,18:13:00,3570,49,13529.562,0
3408906,18:14:00,18:14:00,3572,50,13892.314,0
3408906,18:15:00,18:15:00,731,51,14200.333,0
3408906,18:16:00,18:16:00,3574,52,14700.052,0
3408906,18:17:00,18:17:00,3575,53,14945.276,0
3408906,18:17:00,18:17:00,3576,54,15255.477,0
3408906,18:18:00,18:18:00,3578,55,15533.697,0
3408906,18:19:00,18:19:00,3579,56,15756.29,0
3408906,18:20:00,18:20:00,3581,57,16264.665,0
3408906,18:22:00,18:22:00,3582,58,16908.582,
3408906,18:22:00,18:22:00,3583,59,17244.72,0
3408906,18:23:00,18:23:00,3585,60,17648.814,0
3408906,18:24:00,18:24:00,3586,61,17956.846,0
3408906,18:25:00,18:25:00,3588,62,18423.45,0
3408906,18:25:00,18:25:00,3590,63,18830.693,0
3408906,18:26:00,18:26:00,3693,64,19257.762,0
3408906,18:28:00,18:28:00,16146,65,19799.76,
3408907,20:20:00,20:20:00,7852,1,0,
3408907,20:21:00,20:21:00,7651,2,590.6869,0
3408907,20:22:00,20:22:00,14823,3,1043.5569,0
3408907,20:23:00,20:23:00,14824,4,1287.4244,0
3408907,20:23:00,20:23:00,7010,5,1437.7985,0
3408907,20:24:00,20:24:00,15867,6,1857.2191,0
3408907,20:25:00,20:25:00,15868,7,2054.404,0
3408907,20:25:00,20:25:00,3511,8,2332.2288,0
3408907,20:26:00,20:26:00,3512,9,2540.0767,0
3408907,20:27:00,20:27:00,3514,10,2879.0935,0
3408907,20:28:00,20:28:00,3516,11,3197.0269,0
3408907,20:29:00,20:29:00,3518,12,3564.0579,0
3408907,20:29:00,20:29:00,3520,13,3873.3582,0
3408907,20:30:00,20:30:00,3521,14,4036.119,0
3408907,20:30:00,20:30:00,3522,15,4277.916,0
3408907,20:31:00,20:31:00,3524,16,4532.1577,0
3408907,20:32:00,20:32:00,3526,17,4902.482,0
3408907,20:33:00,20:33:00,3527,18,5173.8247,0
3408907,20:33:00,20:33:00,3528,19,5351.494,0
3408907,20:34:00,20:34:00,3529,20,5499.5527,
3408907,20:34:00,20:34:00,3531,21,5812.4414,0
3408907,20:35:00,20:35:00,3533,22,6095.4707,0
3408907,20:35:00,20:35:00,3535,23,6284.3936,0
3408907,20:36:00,20:36:00,3537,24,6584.966,0
3408907,20:36:00,20:36:00,3538,25,6742.5015,0
3408907,20:37:00,20:37:00,3539,26,6995.0127,0
3408907,20:37:00,20:37:00,3541,27,7218.4424,0
3408907,20:37:00,20:37:00,3542,28,7379.5312,0
3408907,20:39:00,20:39:00,16191,29,8047.4604,0
3408907,20:39:00,20:39:00,2385,30,8288.759,0
3408907,20:40:00,20:40:00,2384,31,8621.319,0
3408907,20:41:00,20:41:00,3543,32,8893.46,
3408907,20:41:00,20:41:00,3545,33,9369.645,0
3408907,20:42:00,20:42:00,3547,34,9660.673,0
3408907,20:42:00,20:42:00,3548,35,9862.898,0
3408907,20:43:00,20:43:00,3550,36,10159.66,0
3408907,20:44:00,20:44:00,3552,37,10479.449,0
3408907,20:44:00,20:44:00,3554,38,10807.29,0
3408907,20:45:00,20:45:00,3555,39,11015.759,0
3408907,20:45:00,20:45:00,3556,40,11243.804,0
3408907,20:46:00,20:46:00,3558,41,11586.094,0
3408907,20:47:00,20:47:00,3560,42,11815.462,
3408907,20:47:00,20:47:00,3561,43,11968.985,0
3408907,20:47:00,20:47:00,3563,44,12194.804,0
3408907,20:48:00,20:48:00,3564,45,12343.47,0
3408907,20:48:00,20:48:00,3565,46,12539.002,0
3408907,20:49:00,20:49:00,3567,47,12919.244,0
3408907,20:49:00,20:49:00,3569,48,13200.192,0
3408907,20:50:00,20:50:00,3570,49,13529.562,0
3408907,20:51:00,20:51:00,3572,50,13892.314,0
3408907,20:52:00,20:52:00,731,51,14200.333,0
3408907,20:53:00,20:53:00,3574,52,14700.052,0
3408907,20:53:00,20:53:00,3575,53,14945.276,0
3408907,20:54:00,20:54:00,3576,54,15255.477,0
3408907,20:54:00,20:54:00,3578,55,15533.697,0
3408907,20:55:00,20:55:00,3579,56,15756.29,0
3408907,20:56:00,20:56:00,3581,57,16264.665,0
3408907,20:58:00,20:58:00,3582,58,16908.582,
3408907,20:58:00,20:58:00,3583,59,17244.72,0
3408907,20:59:00,20:59:00,3585,60,17648.814,0
3408907,20:59:00,20:59:00,3586,61,17956.846,0
3408907,21:00:00,21:00:00,3588,62,18423.45,0
3408907,21:01:00,21:01:00,3590,63,18830.693,0
3408907,21:02:00,21:02:00,3693,64,19257.762,0
3408907,21:03:00,21:03:00,16146,65,19799.76,
3408908,18:20:00,18:20:00,7852,1,0,
3408908,18:21:00,18:21:00,7651,2,590.6869,0
3408908,18:22:00,18:22:00,14823,3,1043.5569,0
3408908,18:23:00,18:23:00,14824,4,1287.4244,0
3408908,18:23:00,18:23:00,7010,5,1437.7985,0
3408908,18:25:00,18:25:00,15867,6,1857.2191,0
3408908,18:25:00,18:25:00,15868,7,2054.404,0
3408908,18:26:00,18:26:00,3511,8,2332.2288,0
3408908,18:26:00,18:26:00,3512,9,2540.0767,0
3408908,18:27:00,18:27:00,3514,10,2879.0935,0
3408908,18:28:00,18:28:00,3516,11,3197.0269,0
3408908,18:29:00,18:29:00,3518,12,3564.0579,0
3408908,18:30:00,18:30:00,3520,13,3873.3582,0
3408908,18:30:00,18:30:00,3521,14,4036.119,0
3408908,18:31:00,18:31:00,3522,15,4277.916,0
3408908,18:32:00,18:32:00,3524,16,4532.1577,0
3408908,18:33:00,18:33:00,3526,17,4902.482,0
3408908,18:33:00,18:33:00,3527,18,5173.8247,0
3408908,18:34:00,18:34:00,3528,19,5351.494,0
3408908,18:35:00,18:35:00,3529,20,5499.5527,
3408908,18:35:00,18:35:00,3531,21,5812.4414,0
3408908,18:36:00,18:36:00,3533,22,6095.4707,0
3408908,18:36:00,18:36:00,3535,23,6284.3936,0
3408908,18:37:00,18:37:00,3537,24,6584.966,0
3408908,18:37:00,18:37:00,3538,25,6742.5015,0
3408908,18:38:00,18:38:00,3539,26,6995.0127,0
3408908,18:39:00,18:39:00,3541,27,7218.4424,0
3408908,18:39:00,18:39:00,3542,28,7379.5312,0
3408908,18:40:00,18:40:00,16191,29,8047.4604,0
3408908,18:41:00,18:41:00,2385,30,8288.759,0
3408908,18:42:00,18:42:00,2384,31,8621.319,0
3408908,18:43:00,18:43:00,3543,32,8893.46,
3408908,18:44:00,18:44:00,3545,33,9369.645,0
3408908,18:44:00,18:44:00,3547,34,9660.673,0
3408908,18:45:00,18:45:00,3548,35,9862.898,0
3408908,18:46:00,18:46:00,3550,36,10159.66,0
3408908,18:46:00,18:46:00,3552,37,10479.449,0
3408908,18:47:00,18:47:00,3554,38,10807.29,0
3408908,18:48:00,18:48:00,3555,39,11015.759,0
3408908,18:48:00,18:48:00,3556,40,11243.804,0
3408908,18:49:00,18:49:00,3558,41,11586.094,0
3408908,18:50:00,18:50:00,3560,42,11815.462,
3408908,18:50:00,18:50:00,3561,43,11968.985,0
3408908,18:50:00,18:50:00,3563,44,12194.804,0
3408908,18:51:00,18:51:00,3564,45,12343.47,0
3408908,18:51:00,18:51:00,3565,46,12539.002,0
3408908,18:52:00,18:52:00,3567,47,12919.244,0
3408908,18:53:00,18:53:00,3569,48,13200.192,0
3408908,18:53:00,18:53:00,3570,49,13529.562,0
3408908,18:54:00,18:54:00,3572,50,13892.314,0
3408908,18:55:00,18:55:00,731,51,14200.333,0
3408908,18:56:00,18:56:00,3574,52,14700.052,0
3408908,18:57:00,18:57:00,3575,53,14945.276,0
3408908,18:57:00,18:57:00,3576,54,15255.477,0
3408908,18:58:00,18:58:00,3578,55,15533.697,0
3408908,18:59:00,18:59:00,3579,56,15756.29,0
3408908,19:00:00,19:00:00,3581,57,16264.665,0
3408908,19:02:00,19:02:00,3582,58,16908.582,
3408908,19:02:00,19:02:00,3583,59,17244.72,0
3408908,19:03:00,19:03:00,3585,60,17648.814,0
3408908,19:04:00,19:04:00,3586,61,17956.846,0
3408908,19:05:00,19:05:00,3588,62,18423.45,0
3408908,19:05:00,19:05:00,3590,63,18830.693,0
3408908,19:06:00,19:06:00,3693,64,19257.762,0
3408908,19:08:00,19:08:00,16146,65,19799.76,
3408909,19:40:00,19:40:00,7852,1,0,
3408909,19:41:00,19:41:00,7651,2,590.6869,0
3408909,19:42:00,19:42:00,14823,3,1043.5569,0
3408909,19:43:00,19:43:00,14824,4,1287.4244,0
3408909,19:43:00,19:43:00,7010,5,1437.7985,0
3408909,19:44:00,19:44:00,15867,6,1857.2191,0
3408909,19:45:00,19:45:00,15868,7,2054.404,0
3408909,19:45:00,19:45:00,3511,8,2332.2288,0
3408909,19:46:00,19:46:00,3512,9,2540.0767,0
3408909,19:47:00,19:47:00,3514,10,2879.0935,0
3408909,19:48:00,19:48:00,3516,11,3197.0269,0
3408909,19:49:00,19:49:00,3518,12,3564.0579,0
3408909,19:49:00,19:49:00,3520,13,3873.3582,0
3408909,19:50:00,19:50:00,3521,14,4036.119,0
3408909,19:50:00,19:50:00,3522,15,4277.916,0
3408909,19:51:00,19:51:00,3524,16,4532.1577,0
3408909,19:52:00,19:52:00,3526,17,4902.482,0
3408909,19:53:00,19:53:00,3527,18,5173.8247,0
3408909,19:53:00,19:53:00,3528,19,5351.494,0
3408909,19:54:00,19:54:00,3529,20,5499.5527,
3408909,19:54:00,19:54:00,3531,21,5812.4414,0
3408909,19:55:00,19:55:00,3533,22,6095.4707,0
3408909,19:55:00,19:55:00,3535,23,6284.3936,0
3408909,19:56:00,19:56:00,3537,24,6584.966,0
3408909,19:56:00,19:56:00,3538,25,6742.5015,0
3408909,19:57:00,19:57:00,3539,26,6995.0127,0
3408909,19:57:00,19:57:00,3541,27,7218.4424,0
3408909,19:57:00,19:57:00,3542,28,7379.5312,0
3408909,19:59:00,19:59:00,16191,29,8047.4604,0
3408909,19:59:00,19:59:00,2385,30,8288.759,0
3408909,20:00:00,20:00:00,2384,31,8621.319,0
3408909,20:01:00,20:01:00,3543,32,8893.46,
3408909,20:01:00,20:01:00,3545,33,9369.645,0
3408909,20:02:00,20:02:00,3547,34,9660.673,0
3408909,20:02:00,20:02:00,3548,35,9862.898,0
3408909,20:03:00,20:03:00,3550,36,10159.66,0
3408909,20:04:00,20:04:00,3552,37,10479.449,0
3408909,20:04:00,20:04:00,3554,38,10807.29,0
3408909,20:05:00,20:05:00,3555,39,11015.759,0
3408909,20:05:00,20:05:00,3556,40,11243.804,0
3408909,20:06:00,20:06:00,3558,41,11586.094,0
3408909,20:07:00,20:07:00,3560,42,11815.462,
3408909,20:07:00,20:07:00,3561,43,11968.985,0
3408909,20:07:00,20:07:00,3563,44,12194.804,0
3408909,20:08:00,20:08:00,3564,45,12343.47,0
3408909,20:08:00,20:08:00,3565,46,12539.002,0
3408909,20:09:00,20:09:00,3567,47,12919.244,0
3408909,20:09:00,20:09:00,3569,48,13200.192,0
3408909,20:10:00,20:10:00,3570,49,13529.562,0
3408909,20:11:00,20:11:00,3572,50,13892.314,0
3408909,20:12:00,20:12:00,731,51,14200.333,0
3408909,20:13:00,20:13:00,3574,52,14700.052,0
3408909,20:13:00,20:13:00,3575,53,14945.276,0
3408909,20:14:00,20:14:00,3576,54,15255.477,0
3408909,20:14:00,20:14:00,3578,55,15533.697,0
3408909,20:15:00,20:15:00,3579,56,15756.29,0
3408909,20:16:00,20:16:00,3581,57,16264.665,0
3408909,20:18:00,20:18:00,3582,58,16908.582,
3408909,20:18:00,20:18:00,3583,59,17244.72,0
3408909,20:19:00,20:19:00,3585,60,17648.814,0
3408909,20:19:00,20:19:00,3586,61,17956.846,0
3408909,20:20:00,20:20:00,3588,62,18423.45,0
3408909,20:21:00,20:21:00,3590,63,18830.693,0
3408909,20:22:00,20:22:00,3693,64,19257.762,0
3408909,20:23:00,20:23:00,16146,65,19799.76,
3408910,21:40:00,21:40:00,7852,1,0,
3408910,21:41:00,21:41:00,7651,2,590.6869,0
3408910,21:42:00,21:42:00,14823,3,1043.5569,0
3408910,21:43:00,21:43:00,14824,4,1287.4244,0
3408910,21:43:00,21:43:00,7010,5,1437.7985,0
3408910,21:44:00,21:44:00,15867,6,1857.2191,0
3408910,21:45:00,21:45:00,15868,7,2054.404,0
3408910,21:45:00,21:45:00,3511,8,2332.2288,0
3408910,21:46:00,21:46:00,3512,9,2540.0767,0
3408910,21:47:00,21:47:00,3514,10,2879.0935,0
3408910,21:48:00,21:48:00,3516,11,3197.0269,0
3408910,21:49:00,21:49:00,3518,12,3564.0579,0
3408910,21:49:00,21:49:00,3520,13,3873.3582,0
3408910,21:50:00,21:50:00,3521,14,4036.119,0
3408910,21:50:00,21:50:00,3522,15,4277.916,0
3408910,21:51:00,21:51:00,3524,16,4532.1577,0
3408910,21:52:00,21:52:00,3526,17,4902.482,0
3408910,21:53:00,21:53:00,3527,18,5173.8247,0
3408910,21:53:00,21:53:00,3528,19,5351.494,0
3408910,21:54:00,21:54:00,3529,20,5499.5527,
3408910,21:54:00,21:54:00,3531,21,5812.4414,0
3408910,21:55:00,21:55:00,3533,22,6095.4707,0
3408910,21:55:00,21:55:00,3535,23,6284.3936,0
3408910,21:56:00,21:56:00,3537,24,6584.966,0
3408910,21:56:00,21:56:00,3538,25,6742.5015,0
3408910,21:57:00,21:57:00,3539,26,6995.0127,0
3408910,21:57:00,21:57:00,3541,27,7218.4424,0
3408910,21:57:00,21:57:00,3542,28,7379.5312,0
3408910,21:59:00,21:59:00,16191,29,8047.4604,0
3408910,21:59:00,21:59:00,2385,30,8288.759,0
3408910,22:00:00,22:00:00,2384,31,8621.319,0
3408910,22:01:00,22:01:00,3543,32,8893.46,
3408910,22:01:00,22:01:00,3545,33,9369.645,0
3408910,22:02:00,22:02:00,3547,34,9660.673,0
3408910,22:02:00,22:02:00,3548,35,9862.898,0
3408910,22:03:00,22:03:00,3550,36,10159.66,0
3408910,22:04:00,22:04:00,3552,37,10479.449,0
3408910,22:04:00,22:04:00,3554,38,10807.29,0
3408910,22:05:00,22:05:00,3555,39,11015.759,0
3408910,22:05:00,22:05:00,3556,40,11243.804,0
3408910,22:06:00,22:06:00,3558,41,11586.094,0
3408910,22:07:00,22:07:00,3560,42,11815.462,
3408910,22:07:00,22:07:00,3561,43,11968.985,0
3408910,22:07:00,22:07:00,3563,44,12194.804,0
3408910,22:08:00,22:08:00,3564,45,12343.47,0
3408910,22:08:00,22:08:00,3565,46,12539.002,0
3408910,22:09:00,22:09:00,3567,47,12919.244,0
3408910,22:09:00,22:09:00,3569,48,13200.192,0
3408910,22:10:00,22:10:00,3570,49,13529.562,0
3408910,22:11:00,22:11:00,3572,50,13892.314,0
3408910,22:12:00,22:12:00,731,51,14200.333,0
3408910,22:13:00,22:13:00,3574,52,14700.052,0
3408910,22:13:00,22:13:00,3575,53,14945.276,0
3408910,22:14:00,22:14:00,3576,54,15255.477,0
3408910,22:14:00,22:14:00,3578,55,15533.697,0
3408910,22:15:00,22:15:00,3579,56,15756.29,0
3408910,22:16:00,22:16:00,3581,57,16264.665,0
3408910,22:18:00,22:18:00,3582,58,16908.582,
3408910,22:18:00,22:18:00,3583,59,17244.72,0
3408910,22:19:00,22:19:00,3585,60,17648.814,0
3408910,22:19:00,22:19:00,3586,61,17956.846,0
3408910,22:20:00,22:20:00,3588,62,18423.45,0
3408910,22:21:00,22:21:00,3590,63,18830.693,0
3408910,22:22:00,22:22:00,3693,64,19257.762,0
3408910,22:23:00,22:23:00,16146,65,19799.76,
3408911,22:20:00,22:20:00,7852,1,0,
3408911,22:21:00,22:21:00,7651,2,590.6869,0
3408911,22:22:00,22:22:00,14823,3,1043.5569,0
3408911,22:23:00,22:23:00,14824,4,1287.4244,0
3408911,22:23:00,22:23:00,7010,5,1437.7985,0
3408911,22:24:00,22:24:00,15867,6,1857.2191,0
3408911,22:25:00,22:25:00,15868,7,2054.404,0
3408911,22:25:00,22:25:00,3511,8,2332.2288,0
3408911,22:26:00,22:26:00,3512,9,2540.0767,0
3408911,22:27:00,22:27:00,3514,10,2879.0935,0
3408911,22:28:00,22:28:00,3516,11,3197.0269,0
3408911,22:29:00,22:29:00,3518,12,3564.0579,0
3408911,22:29:00,22:29:00,3520,13,3873.3582,0
3408911,22:30:00,22:30:00,3521,14,4036.119,0
3408911,22:30:00,22:30:00,3522,15,4277.916,0
3408911,22:31:00,22:31:00,3524,16,4532.1577,0
3408911,22:32:00,22:32:00,3526,17,4902.482,0
3408911,22:33:00,22:33:00,3527,18,5173.8247,0
3408911,22:33:00,22:33:00,3528,19,5351.494,0
3408911,22:34:00,22:34:00,3529,20,5499.5527,
3408911,22:34:00,22:34:00,3531,21,5812.4414,0
3408911,22:35:00,22:35:00,3533,22,6095.4707,0
3408911,22:35:00,22:35:00,3535,23,6284.3936,0
3408911,22:36:00,22:36:00,3537,24,6584.966,0
3408911,22:36:00,22:36:00,3538,25,6742.5015,0
3408911,22:37:00,22:37:00,3539,26,6995.0127,0
3408911,22:37:00,22:37:00,3541,27,7218.4424,0
3408911,22:37:00,22:37:00,3542,28,7379.5312,0
3408911,22:39:00,22:39:00,16191,29,8047.4604,0
3408911,22:39:00,22:39:00,2385,30,8288.759,0
3408911,22:40:00,22:40:00,2384,31,8621.319,0
3408911,22:41:00,22:41:00,3543,32,8893.46,
3408911,22:41:00,22:41:00,3545,33,9369.645,0
3408911,22:42:00,22:42:00,3547,34,9660.673,0
3408911,22:42:00,22:42:00,3548,35,9862.898,0
3408911,22:43:00,22:43:00,3550,36,10159.66,0
3408911,22:44:00,22:44:00,3552,37,10479.449,0
3408911,22:44:00,22:44:00,3554,38,10807.29,0
3408911,22:45:00,22:45:00,3555,39,11015.759,0
3408911,22:45:00,22:45:00,3556,40,11243.804,0
3408911,22:46:00,22:46:00,3558,41,11586.094,0
3408911,22:47:00,22:47:00,3560,42,11815.462,
3408911,22:47:00,22:47:00,3561,43,11968.985,0
3408911,22:47:00,22:47:00,3563,44,12194.804,0
3408911,22:48:00,22:48:00,3564,45,12343.47,0
3408911,22:48:00,22:48:00,3565,46,12539.002,0
3408911,22:49:00,22:49:00,3567,47,12919.244,0
3408911,22:49:00,22:49:00,3569,48,13200.192,0
3408911,22:50:00,22:50:00,3570,49,13529.562,0
3408911,22:51:00,22:51:00,3572,50,13892.314,0
3408911,22:52:00,22:52:00,731,51,14200.333,0
3408911,22:53:00,22:53:00,3574,52,14700.052,0
3408911,22:53:00,22:53:00,3575,53,14945.276,0
3408911,22:54:00,22:54:00,3576,54,15255.477,0
3408911,22:54:00,22:54:00,3578,55,15533.697,0
3408911,22:55:00,22:55:00,3579,56,15756.29,0
3408911,22:56:00,22:56:00,3581,57,16264.665,0
3408911,22:58:00,22:58:00,3582,58,16908.582,
3408911,22:58:00,22:58:00,3583,59,17244.72,0
3408911,22:59:00,22:59:00,3585,60,17648.814,0
3408911,22:59:00,22:59:00,3586,61,17956.846,0
3408911,23:00:00,23:00:00,3588,62,18423.45,0
3408911,23:01:00,23:01:00,3590,63,18830.693,0
3408911,23:02:00,23:02:00,3693,64,19257.762,0
3408911,23:03:00,23:03:00,16146,65,19799.76,
3408912,23:40:00,23:40:00,7852,1,0,
3408912,23:41:00,23:41:00,7651,2,590.6869,0
3408912,23:42:00,23:42:00,14823,3,1043.5569,0
3408912,23:43:00,23:43:00,14824,4,1287.4244,0
3408912,23:43:00,23:43:00,7010,5,1437.7985,0
3408912,23:44:00,23:44:00,15867,6,1857.2191,0
3408912,23:45:00,23:45:00,15868,7,2054.404,0
3408912,23:45:00,23:45:00,3511,8,2332.2288,0
3408912,23:46:00,23:46:00,3512,9,2540.0767,0
3408912,23:47:00,23:47:00,3514,10,2879.0935,0
3408912,23:48:00,23:48:00,3516,11,3197.0269,0
3408912,23:49:00,23:49:00,3518,12,3564.0579,0
3408912,23:49:00,23:49:00,3520,13,3873.3582,0
3408912,23:50:00,23:50:00,3521,14,4036.119,0
3408912,23:50:00,23:50:00,3522,15,4277.916,0
3408912,23:51:00,23:51:00,3524,16,4532.1577,0
3408912,23:52:00,23:52:00,3526,17,4902.482,0
3408912,23:53:00,23:53:00,3527,18,5173.8247,0
3408912,23:53:00,23:53:00,3528,19,5351.494,0
3408912,23:54:00,23:54:00,3529,20,5499.5527,
3408912,23:54:00,23:54:00,3531,21,5812.4414,0
3408912,23:55:00,23:55:00,3533,22,6095.4707,0
3408912,23:55:00,23:55:00,3535,23,6284.3936,0
3408912,23:55:00,23:55:00,3537,24,6584.966,0
3408912,23:56:00,23:56:00,3538,25,6742.5015,0
3408912,23:56:00,23:56:00,3539,26,6995.0127,0
3408912,23:56:00,23:56:00,3541,27,7218.4424,0
3408912,23:57:00,23:57:00,3542,28,7379.5312,0
3408912,23:58:00,23:58:00,16191,29,8047.4604,0
3408912,23:58:00,23:58:00,2385,30,8288.759,0
3408912,23:59:00,23:59:00,2384,31,8621.319,0
3408912,24:00:00,24:00:00,3543,32,8893.46,
3408912,24:00:00,24:00:00,3545,33,9369.645,0
3408912,24:01:00,24:01:00,3547,34,9660.673,0
3408912,24:01:00,24:01:00,3548,35,9862.898,0
3408912,24:02:00,24:02:00,3550,36,10159.66,0
3408912,24:02:00,24:02:00,3552,37,10479.449,0
3408912,24:03:00,24:03:00,3554,38,10807.29,0
3408912,24:03:00,24:03:00,3555,39,11015.759,0
3408912,24:03:00,24:03:00,3556,40,11243.804,0
3408912,24:04:00,24:04:00,3558,41,11586.094,0
3408912,24:05:00,24:05:00,3560,42,11815.462,
3408912,24:05:00,24:05:00,3561,43,11968.985,0
3408912,24:05:00,24:05:00,3563,44,12194.804,0
3408912,24:06:00,24:06:00,3564,45,12343.47,0
3408912,24:06:00,24:06:00,3565,46,12539.002,0
3408912,24:07:00,24:07:00,3567,47,12919.244,0
3408912,24:07:00,24:07:00,3569,48,13200.192,0
3408912,24:08:00,24:08:00,3570,49,13529.562,0
3408912,24:09:00,24:09:00,3572,50,13892.314,0
3408912,24:10:00,24:10:00,731,51,14200.333,0
3408912,24:11:00,24:11:00,3574,52,14700.052,0
3408912,24:11:00,24:11:00,3575,53,14945.276,0
3408912,24:12:00,24:12:00,3576,54,15255.477,0
3408912,24:12:00,24:12:00,3578,55,15533.697,0
3408912,24:13:00,24:13:00,3579,56,15756.29,0
3408912,24:14:00,24:14:00,3581,57,16264.665,0
3408912,24:16:00,24:16:00,3582,58,16908.582,
3408912,24:16:00,24:16:00,3583,59,17244.72,0
3408912,24:17:00,24:17:00,3585,60,17648.814,0
3408912,24:17:00,24:17:00,3586,61,17956.846,0
3408912,24:18:00,24:18:00,3588,62,18423.45,0
3408912,24:19:00,24:19:00,3590,63,18830.693,0
3408912,24:20:00,24:20:00,3693,64,19257.762,0
3408912,24:21:00,24:21:00,16146,65,19799.76,
3408913,24:20:00,24:20:00,7852,1,0,
3408913,24:21:00,24:21:00,7651,2,590.6869,0
3408913,24:22:00,24:22:00,14823,3,1043.5569,0
3408913,24:23:00,24:23:00,14824,4,1287.4244,0
3408913,24:23:00,24:23:00,7010,5,1437.7985,0
3408913,24:24:00,24:24:00,15867,6,1857.2191,0
3408913,24:25:00,24:25:00,15868,7,2054.404,0
3408913,24:25:00,24:25:00,3511,8,2332.2288,0
3408913,24:26:00,24:26:00,3512,9,2540.0767,0
3408913,24:27:00,24:27:00,3514,10,2879.0935,0
3408913,24:28:00,24:28:00,3516,11,3197.0269,0
3408913,24:29:00,24:29:00,3518,12,3564.0579,0
3408913,24:29:00,24:29:00,3520,13,3873.3582,0
3408913,24:30:00,24:30:00,3521,14,4036.119,0
3408913,24:30:00,24:30:00,3522,15,4277.916,0
3408913,24:31:00,24:31:00,3524,16,4532.1577,0
3408913,24:32:00,24:32:00,3526,17,4902.482,0
3408913,24:33:00,24:33:00,3527,18,5173.8247,0
3408913,24:33:00,24:33:00,3528,19,5351.494,0
3408913,24:34:00,24:34:00,3529,20,5499.5527,
3408913,24:34:00,24:34:00,3531,21,5812.4414,0
3408913,24:35:00,24:35:00,3533,22,6095.4707,0
3408913,24:35:00,24:35:00,3535,23,6284.3936,0
3408913,24:35:00,24:35:00,3537,24,6584.966,0
3408913,24:36:00,24:36:00,3538,25,6742.5015,0
3408913,24:36:00,24:36:00,3539,26,6995.0127,0
3408913,24:36:00,24:36:00,3541,27,7218.4424,0
3408913,24:37:00,24:37:00,3542,28,7379.5312,0
3408913,24:38:00,24:38:00,16191,29,8047.4604,0
3408913,24:38:00,24:38:00,2385,30,8288.759,0
3408913,24:39:00,24:39:00,2384,31,8621.319,0
3408913,24:40:00,24:40:00,3543,32,8893.46,
3408913,24:40:00,24:40:00,3545,33,9369.645,0
3408913,24:41:00,24:41:00,3547,34,9660.673,0
3408913,24:41:00,24:41:00,3548,35,9862.898,0
3408913,24:42:00,24:42:00,3550,36,10159.66,0
3408913,24:42:00,24:42:00,3552,37,10479.449,0
3408913,24:43:00,24:43:00,3554,38,10807.29,0
3408913,24:43:00,24:43:00,3555,39,11015.759,0
3408913,24:43:00,24:43:00,3556,40,11243.804,0
3408913,24:44:00,24:44:00,3558,41,11586.094,0
3408913,24:45:00,24:45:00,3560,42,11815.462,
3408913,24:45:00,24:45:00,3561,43,11968.985,0
3408913,24:45:00,24:45:00,3563,44,12194.804,0
3408913,24:46:00,24:46:00,3564,45,12343.47,0
3408913,24:46:00,24:46:00,3565,46,12539.002,0
3408913,24:47:00,24:47:00,3567,47,12919.244,0
3408913,24:47:00,24:47:00,3569,48,13200.192,0
3408913,24:48:00,24:48:00,3570,49,13529.562,0
3408913,24:49:00,24:49:00,3572,50,13892.314,0
3408913,24:50:00,24:50:00,731,51,14200.333,0
3408913,24:51:00,24:51:00,3574,52,14700.052,0
3408913,24:51:00,24:51:00,3575,53,14945.276,0
3408913,24:52:00,24:52:00,3576,54,15255.477,0
3408913,24:52:00,24:52:00,3578,55,15533.697,0
3408913,24:53:00,24:53:00,3579,56,15756.29,0
3408913,24:54:00,24:54:00,3581,57,16264.665,0
3408913,24:56:00,24:56:00,3582,58,16908.582,
3408913,24:56:00,24:56:00,3583,59,17244.72,0
3408913,24:57:00,24:57:00,3585,60,17648.814,0
3408913,24:57:00,24:57:00,3586,61,17956.846,0
3408913,24:58:00,24:58:00,3588,62,18423.45,0
3408913,24:59:00,24:59:00,3590,63,18830.693,0
3408913,25:00:00,25:00:00,3693,64,19257.762,0
3408913,25:01:00,25:01:00,16146,65,19799.76,
3408914,15:00:00,15:00:00,7852,1,0,
3408914,15:01:00,15:01:00,7651,2,590.6869,0
3408914,15:02:00,15:02:00,14823,3,1043.5569,0
3408914,15:03:00,15:03:00,14824,4,1287.4244,0
3408914,15:03:00,15:03:00,7010,5,1437.7985,0
3408914,15:05:00,15:05:00,15867,6,1857.2191,0
3408914,15:05:00,15:05:00,15868,7,2054.404,0
3408914,15:06:00,15:06:00,3511,8,2332.2288,0
3408914,15:06:00,15:06:00,3512,9,2540.0767,0
3408914,15:07:00,15:07:00,3514,10,2879.0935,0
3408914,15:08:00,15:08:00,3516,11,3197.0269,0
3408914,15:09:00,15:09:00,3518,12,3564.0579,0
3408914,15:10:00,15:10:00,3520,13,3873.3582,0
3408914,15:10:00,15:10:00,3521,14,4036.119,0
3408914,15:11:00,15:11:00,3522,15,4277.916,0
3408914,15:12:00,15:12:00,3524,16,4532.1577,0
3408914,15:13:00,15:13:00,3526,17,4902.482,0
3408914,15:13:00,15:13:00,3527,18,5173.8247,0
3408914,15:14:00,15:14:00,3528,19,5351.494,0
3408914,15:15:00,15:15:00,3529,20,5499.5527,
3408914,15:15:00,15:15:00,3531,21,5812.4414,0
3408914,15:16:00,15:16:00,3533,22,6095.4707,0
3408914,15:16:00,15:16:00,3535,23,6284.3936,0
3408914,15:17:00,15:17:00,3537,24,6584.966,0
3408914,15:17:00,15:17:00,3538,25,6742.5015,0
3408914,15:18:00,15:18:00,3539,26,6995.0127,0
3408914,15:19:00,15:19:00,3541,27,7218.4424,0
3408914,15:19:00,15:19:00,3542,28,7379.5312,0
3408914,15:20:00,15:20:00,16191,29,8047.4604,0
3408914,15:21:00,15:21:00,2385,30,8288.759,0
3408914,15:22:00,15:22:00,2384,31,8621.319,0
3408914,15:23:00,15:23:00,3543,32,8893.46,
3408914,15:24:00,15:24:00,3545,33,9369.645,0
3408914,15:24:00,15:24:00,3547,34,9660.673,0
3408914,15:25:00,15:25:00,3548,35,9862.898,0
3408914,15:26:00,15:26:00,3550,36,10159.66,0
3408914,15:26:00,15:26:00,3552,37,10479.449,0
3408914,15:27:00,15:27:00,3554,38,10807.29,0
3408914,15:28:00,15:28:00,3555,39,11015.759,0
3408914,15:28:00,15:28:00,3556,40,11243.804,0
3408914,15:29:00,15:29:00,3558,41,11586.094,0
3408914,15:30:00,15:30:00,3560,42,11815.462,
3408914,15:30:00,15:30:00,3561,43,11968.985,0
3408914,15:30:00,15:30:00,3563,44,12194.804,0
3408914,15:31:00,15:31:00,3564,45,12343.47,0
3408914,15:31:00,15:31:00,3565,46,12539.002,0
3408914,15:32:00,15:32:00,3567,47,12919.244,0
3408914,15:33:00,15:33:00,3569,48,13200.192,0
3408914,15:33:00,15:33:00,3570,49,13529.562,0
3408914,15:34:00,15:34:00,3572,50,13892.314,0
3408914,15:35:00,15:35:00,731,51,14200.333,0
3408914,15:36:00,15:36:00,3574,52,14700.052,0
3408914,15:37:00,15:37:00,3575,53,14945.276,0
3408914,15:37:00,15:37:00,3576,54,15255.477,0
3408914,15:38:00,15:38:00,3578,55,15533.697,0
3408914,15:39:00,15:39:00,3579,56,15756.29,0
3408914,15:40:00,15:40:00,3581,57,16264.665,0
3408914,15:42:00,15:42:00,3582,58,16908.582,
3408914,15:42:00,15:42:00,3583,59,17244.72,0
3408914,15:43:00,15:43:00,3585,60,17648.814,0
3408914,15:44:00,15:44:00,3586,61,17956.846,0
3408914,15:45:00,15:45:00,3588,62,18423.45,0
3408914,15:45:00,15:45:00,3590,63,18830.693,0
3408914,15:46:00,15:46:00,3693,64,19257.762,0
3408914,15:48:00,15:48:00,16146,65,19799.76,
3408915,07:00:00,07:00:00,7852,1,0,
3408915,07:01:00,07:01:00,7651,2,590.6869,0
3408915,07:02:00,07:02:00,14823,3,1043.5569,0
3408915,07:03:00,07:03:00,14824,4,1287.4244,0
3408915,07:03:00,07:03:00,7010,5,1437.7985,0
3408915,07:05:00,07:05:00,15867,6,1857.2191,0
3408915,07:05:00,07:05:00,15868,7,2054.404,0
3408915,07:06:00,07:06:00,3511,8,2332.2288,0
3408915,07:06:00,07:06:00,3512,9,2540.0767,0
3408915,07:07:00,07:07:00,3514,10,2879.0935,0
3408915,07:08:00,07:08:00,3516,11,3197.0269,0
3408915,07:09:00,07:09:00,3518,12,3564.0579,0
3408915,07:10:00,07:10:00,3520,13,3873.3582,0
3408915,07:10:00,07:10:00,3521,14,4036.119,0
3408915,07:11:00,07:11:00,3522,15,4277.916,0
3408915,07:12:00,07:12:00,3524,16,4532.1577,0
3408915,07:13:00,07:13:00,3526,17,4902.482,0
3408915,07:13:00,07:13:00,3527,18,5173.8247,0
3408915,07:14:00,07:14:00,3528,19,5351.494,0
3408915,07:15:00,07:15:00,3529,20,5499.5527,
3408915,07:15:00,07:15:00,3531,21,5812.4414,0
3408915,07:16:00,07:16:00,3533,22,6095.4707,0
3408915,07:16:00,07:16:00,3535,23,6284.3936,0
3408915,07:17:00,07:17:00,3537,24,6584.966,0
3408915,07:17:00,07:17:00,3538,25,6742.5015,0
3408915,07:18:00,07:18:00,3539,26,6995.0127,0
3408915,07:19:00,07:19:00,3541,27,7218.4424,0
3408915,07:19:00,07:19:00,3542,28,7379.5312,0
3408915,07:20:00,07:20:00,16191,29,8047.4604,0
3408915,07:21:00,07:21:00,2385,30,8288.759,0
3408915,07:22:00,07:22:00,2384,31,8621.319,0
3408915,07:23:00,07:23:00,3543,32,8893.46,
3408915,07:24:00,07:24:00,3545,33,9369.645,0
3408915,07:24:00,07:24:00,3547,34,9660.673,0
3408915,07:25:00,07:25:00,3548,35,9862.898,0
3408915,07:26:00,07:26:00,3550,36,10159.66,0
3408915,07:26:00,07:26:00,3552,37,10479.449,0
3408915,07:27:00,07:27:00,3554,38,10807.29,0
3408915,07:28:00,07:28:00,3555,39,11015.759,0
3408915,07:28:00,07:28:00,3556,40,11243.804,0
3408915,07:29:00,07:29:00,3558,41,11586.094,0
3408915,07:30:00,07:30:00,3560,42,11815.462,
3408915,07:30:00,07:30:00,3561,43,11968.985,0
3408915,07:30:00,07:30:00,3563,44,12194.804,0
3408915,07:31:00,07:31:00,3564,45,12343.47,0
3408915,07:31:00,07:31:00,3565,46,12539.002,0
3408915,07:32:00,07:32:00,3567,47,12919.244,0
3408915,07:33:00,07:33:00,3569,48,13200.192,0
3408915,07:33:00,07:33:00,3570,49,13529.562,0
3408915,07:34:00,07:34:00,3572,50,13892.314,0
3408915,07:35:00,07:35:00,731,51,14200.333,0
3408915,07:36:00,07:36:00,3574,52,14700.052,0
3408915,07:37:00,07:37:00,3575,53,14945.276,0
3408915,07:37:00,07:37:00,3576,54,15255.477,0
3408915,07:38:00,07:38:00,3578,55,15533.697,0
3408915,07:39:00,07:39:00,3579,56,15756.29,0
3408915,07:40:00,07:40:00,3581,57,16264.665,0
3408915,07:42:00,07:42:00,3582,58,16908.582,
3408915,07:42:00,07:42:00,3583,59,17244.72,0
3408915,07:43:00,07:43:00,3585,60,17648.814,0
3408915,07:44:00,07:44:00,3586,61,17956.846,0
3408915,07:45:00,07:45:00,3588,62,18423.45,0
3408915,07:45:00,07:45:00,3590,63,18830.693,0
3408915,07:46:00,07:46:00,3693,64,19257.762,0
3408915,07:48:00,07:48:00,16146,65,19799.76,
3408916,07:40:00,07:40:00,7852,1,0,
3408916,07:41:00,07:41:00,7651,2,590.6869,0
3408916,07:42:00,07:42:00,14823,3,1043.5569,0
3408916,07:43:00,07:43:00,14824,4,1287.4244,0
3408916,07:43:00,07:43:00,7010,5,1437.7985,0
3408916,07:45:00,07:45:00,15867,6,1857.2191,0
3408916,07:45:00,07:45:00,15868,7,2054.404,0
3408916,07:46:00,07:46:00,3511,8,2332.2288,0
3408916,07:46:00,07:46:00,3512,9,2540.0767,0
3408916,07:47:00,07:47:00,3514,10,2879.0935,0
3408916,07:48:00,07:48:00,3516,11,3197.0269,0
3408916,07:49:00,07:49:00,3518,12,3564.0579,0
3408916,07:50:00,07:50:00,3520,13,3873.3582,0
3408916,07:50:00,07:50:00,3521,14,4036.119,0
3408916,07:51:00,07:51:00,3522,15,4277.916,0
3408916,07:52:00,07:52:00,3524,16,4532.1577,0
3408916,07:53:00,07:53:00,3526,17,4902.482,0
3408916,07:53:00,07:53:00,3527,18,5173.8247,0
3408916,07:54:00,07:54:00,3528,19,5351.494,0
3408916,07:55:00,07:55:00,3529,20,5499.5527,
3408916,07:55:00,07:55:00,3531,21,5812.4414,0
3408916,07:56:00,07:56:00,3533,22,6095.4707,0
3408916,07:56:00,07:56:00,3535,23,6284.3936,0
3408916,07:57:00,07:57:00,3537,24,6584.966,0
3408916,07:57:00,07:57:00,3538,25,6742.5015,0
3408916,07:58:00,07:58:00,3539,26,6995.0127,0
3408916,07:59:00,07:59:00,3541,27,7218.4424,0
3408916,07:59:00,07:59:00,3542,28,7379.5312,0
3408916,08:00:00,08:00:00,16191,29,8047.4604,0
3408916,08:01:00,08:01:00,2385,30,8288.759,0
3408916,08:02:00,08:02:00,2384,31,8621.319,0
3408916,08:03:00,08:03:00,3543,32,8893.46,
3408916,08:04:00,08:04:00,3545,33,9369.645,0
3408916,08:04:00,08:04:00,3547,34,9660.673,0
3408916,08:05:00,08:05:00,3548,35,9862.898,0
3408916,08:06:00,08:06:00,3550,36,10159.66,0
3408916,08:06:00,08:06:00,3552,37,10479.449,0
3408916,08:07:00,08:07:00,3554,38,10807.29,0
3408916,08:08:00,08:08:00,3555,39,11015.759,0
3408916,08:08:00,08:08:00,3556,40,11243.804,0
3408916,08:09:00,08:09:00,3558,41,11586.094,0
3408916,08:10:00,08:10:00,3560,42,11815.462,
3408916,08:10:00,08:10:00,3561,43,11968.985,0
3408916,08:10:00,08:10:00,3563,44,12194.804,0
3408916,08:11:00,08:11:00,3564,45,12343.47,0
3408916,08:11:00,08:11:00,3565,46,12539.002,0
3408916,08:12:00,08:12:00,3567,47,12919.244,0
3408916,08:13:00,08:13:00,3569,48,13200.192,0
3408916,08:13:00,08:13:00,3570,49,13529.562,0
3408916,08:14:00,08:14:00,3572,50,13892.314,0
3408916,08:15:00,08:15:00,731,51,14200.333,0
3408916,08:16:00,08:16:00,3574,52,14700.052,0
3408916,08:17:00,08:17:00,3575,53,14945.276,0
3408916,08:17:00,08:17:00,3576,54,15255.477,0
3408916,08:18:00,08:18:00,3578,55,15533.697,0
3408916,08:19:00,08:19:00,3579,56,15756.29,0
3408916,08:20:00,08:20:00,3581,57,16264.665,0
3408916,08:22:00,08:22:00,3582,58,16908.582,
3408916,08:22:00,08:22:00,3583,59,17244.72,0
3408916,08:23:00,08:23:00,3585,60,17648.814,0
3408916,08:24:00,08:24:00,3586,61,17956.846,0
3408916,08:25:00,08:25:00,3588,62,18423.45,0
3408916,08:25:00,08:25:00,3590,63,18830.693,0
3408916,08:26:00,08:26:00,3693,64,19257.762,0
3408916,08:28:00,08:28:00,16146,65,19799.76,
3408917,15:40:00,15:40:00,7852,1,0,
3408917,15:41:00,15:41:00,7651,2,590.6869,0
3408917,15:42:00,15:42:00,14823,3,1043.5569,0
3408917,15:43:00,15:43:00,14824,4,1287.4244,0
3408917,15:43:00,15:43:00,7010,5,1437.7985,0
3408917,15:45:00,15:45:00,15867,6,1857.2191,0
3408917,15:45:00,15:45:00,15868,7,2054.404,0
3408917,15:46:00,15:46:00,3511,8,2332.2288,0
3408917,15:46:00,15:46:00,3512,9,2540.0767,0
3408917,15:47:00,15:47:00,3514,10,2879.0935,0
3408917,15:48:00,15:48:00,3516,11,3197.0269,0
3408917,15:49:00,15:49:00,3518,12,3564.0579,0
3408917,15:50:00,15:50:00,3520,13,3873.3582,0
3408917,15:50:00,15:50:00,3521,14,4036.119,0
3408917,15:51:00,15:51:00,3522,15,4277.916,0
3408917,15:52:00,15:52:00,3524,16,4532.1577,0
3408917,15:53:00,15:53:00,3526,17,4902.482,0
3408917,15:53:00,15:53:00,3527,18,5173.8247,0
3408917,15:54:00,15:54:00,3528,19,5351.494,0
3408917,15:55:00,15:55:00,3529,20,5499.5527,
3408917,15:55:00,15:55:00,3531,21,5812.4414,0
3408917,15:56:00,15:56:00,3533,22,6095.4707,0
3408917,15:56:00,15:56:00,3535,23,6284.3936,0
3408917,15:57:00,15:57:00,3537,24,6584.966,0
3408917,15:57:00,15:57:00,3538,25,6742.5015,0
3408917,15:58:00,15:58:00,3539,26,6995.0127,0
3408917,15:59:00,15:59:00,3541,27,7218.4424,0
3408917,15:59:00,15:59:00,3542,28,7379.5312,0
3408917,16:00:00,16:00:00,16191,29,8047.4604,0
3408917,16:01:00,16:01:00,2385,30,8288.759,0
3408917,16:02:00,16:02:00,2384,31,8621.319,0
3408917,16:03:00,16:03:00,3543,32,8893.46,
3408917,16:04:00,16:04:00,3545,33,9369.645,0
3408917,16:04:00,16:04:00,3547,34,9660.673,0
3408917,16:05:00,16:05:00,3548,35,9862.898,0
3408917,16:06:00,16:06:00,3550,36,10159.66,0
3408917,16:06:00,16:06:00,3552,37,10479.449,0
3408917,16:07:00,16:07:00,3554,38,10807.29,0
3408917,16:08:00,16:08:00,3555,39,11015.759,0
3408917,16:08:00,16:08:00,3556,40,11243.804,0
3408917,16:09:00,16:09:00,3558,41,11586.094,0
3408917,16:10:00,16:10:00,3560,42,11815.462,
3408917,16:10:00,16:10:00,3561,43,11968.985,0
3408917,16:10:00,16:10:00,3563,44,12194.804,0
3408917,16:11:00,16:11:00,3564,45,12343.47,0
3408917,16:11:00,16:11:00,3565,46,12539.002,0
3408917,16:12:00,16:12:00,3567,47,12919.244,0
3408917,16:13:00,16:13:00,3569,48,13200.192,0
3408917,16:13:00,16:13:00,3570,49,13529.562,0
3408917,16:14:00,16:14:00,3572,50,13892.314,0
3408917,16:15:00,16:15:00,731,51,14200.333,0
3408917,16:16:00,16:16:00,3574,52,14700.052,0
3408917,16:17:00,16:17:00,3575,53,14945.276,0
3408917,16:17:00,16:17:00,3576,54,15255.477,0
3408917,16:18:00,16:18:00,3578,55,15533.697,0
3408917,16:19:00,16:19:00,3579,56,15756.29,0
3408917,16:20:00,16:20:00,3581,57,16264.665,0
3408917,16:22:00,16:22:00,3582,58,16908.582,
3408917,16:22:00,16:22:00,3583,59,17244.72,0
3408917,16:23:00,16:23:00,3585,60,17648.814,0
3408917,16:24:00,16:24:00,3586,61,17956.846,0
3408917,16:25:00,16:25:00,3588,62,18423.45,0
3408917,16:25:00,16:25:00,3590,63,18830.693,0
3408917,16:26:00,16:26:00,3693,64,19257.762,0
3408917,16:28:00,16:28:00,16146,65,19799.76,
3408918,05:00:00,05:00:00,7852,1,0,
3408918,05:01:00,05:01:00,7651,2,590.6869,0
3408918,05:02:00,05:02:00,14823,3,1043.5569,0
3408918,05:03:00,05:03:00,14824,4,1287.4244,0
3408918,05:03:00,05:03:00,7010,5,1437.7985,0
3408918,05:04:00,05:04:00,15867,6,1857.2191,0
3408918,05:05:00,05:05:00,15868,7,2054.404,0
3408918,05:05:00,05:05:00,3511,8,2332.2288,0
3408918,05:06:00,05:06:00,3512,9,2540.0767,0
3408918,05:07:00,05:07:00,3514,10,2879.0935,0
3408918,05:08:00,05:08:00,3516,11,3197.0269,0
3408918,05:09:00,05:09:00,3518,12,3564.0579,0
3408918,05:09:00,05:09:00,3520,13,3873.3582,0
3408918,05:10:00,05:10:00,3521,14,4036.119,0
3408918,05:10:00,05:10:00,3522,15,4277.916,0
3408918,05:11:00,05:11:00,3524,16,4532.1577,0
3408918,05:12:00,05:12:00,3526,17,4902.482,0
3408918,05:13:00,05:13:00,3527,18,5173.8247,0
3408918,05:13:00,05:13:00,3528,19,5351.494,0
3408918,05:14:00,05:14:00,3529,20,5499.5527,
3408918,05:14:00,05:14:00,3531,21,5812.4414,0
3408918,05:15:00,05:15:00,3533,22,6095.4707,0
3408918,05:15:00,05:15:00,3535,23,6284.3936,0
3408918,05:16:00,05:16:00,3537,24,6584.966,0
3408918,05:16:00,05:16:00,3538,25,6742.5015,0
3408918,05:17:00,05:17:00,3539,26,6995.0127,0
3408918,05:17:00,05:17:00,3541,27,7218.4424,0
3408918,05:17:00,05:17:00,3542,28,7379.5312,0
3408918,05:19:00,05:19:00,16191,29,8047.4604,0
3408918,05:19:00,05:19:00,2385,30,8288.759,0
3408918,05:20:00,05:20:00,2384,31,8621.319,0
3408918,05:21:00,05:21:00,3543,32,8893.46,
3408918,05:21:00,05:21:00,3545,33,9369.645,0
3408918,05:22:00,05:22:00,3547,34,9660.673,0
3408918,05:22:00,05:22:00,3548,35,9862.898,0
3408918,05:23:00,05:23:00,3550,36,10159.66,0
3408918,05:24:00,05:24:00,3552,37,10479.449,0
3408918,05:24:00,05:24:00,3554,38,10807.29,0
3408918,05:25:00,05:25:00,3555,39,11015.759,0
3408918,05:25:00,05:25:00,3556,40,11243.804,0
3408918,05:26:00,05:26:00,3558,41,11586.094,0
3408918,05:27:00,05:27:00,3560,42,11815.462,
3408918,05:27:00,05:27:00,3561,43,11968.985,0
3408918,05:27:00,05:27:00,3563,44,12194.804,0
3408918,05:28:00,05:28:00,3564,45,12343.47,0
3408918,05:28:00,05:28:00,3565,46,12539.002,0
3408918,05:29:00,05:29:00,3567,47,12919.244,0
3408918,05:29:00,05:29:00,3569,48,13200.192,0
3408918,05:30:00,05:30:00,3570,49,13529.562,0
3408918,05:31:00,05:31:00,3572,50,13892.314,0
3408918,05:32:00,05:32:00,731,51,14200.333,0
3408918,05:33:00,05:33:00,3574,52,14700.052,0
3408918,05:33:00,05:33:00,3575,53,14945.276,0
3408918,05:34:00,05:34:00,3576,54,15255.477,0
3408918,05:34:00,05:34:00,3578,55,15533.697,0
3408918,05:35:00,05:35:00,3579,56,15756.29,0
3408918,05:36:00,05:36:00,3581,57,16264.665,0
3408918,05:38:00,05:38:00,3582,58,16908.582,
3408918,05:38:00,05:38:00,3583,59,17244.72,0
3408918,05:39:00,05:39:00,3585,60,17648.814,0
3408918,05:40:00,05:40:00,3586,61,17956.846,0
3408918,05:41:00,05:41:00,3588,62,18423.45,0
3408918,05:41:00,05:41:00,3590,63,18830.693,0
3408918,05:42:00,05:42:00,3693,64,19257.762,0
3408918,05:44:00,05:44:00,16146,65,19799.76,
3408919,08:20:00,08:20:00,7852,1,0,
3408919,08:21:00,08:21:00,7651,2,590.6869,0
3408919,08:22:00,08:22:00,14823,3,1043.5569,0
3408919,08:23:00,08:23:00,14824,4,1287.4244,0
3408919,08:23:00,08:23:00,7010,5,1437.7985,0
3408919,08:25:00,08:25:00,15867,6,1857.2191,0
3408919,08:25:00,08:25:00,15868,7,2054.404,0
3408919,08:26:00,08:26:00,3511,8,2332.2288,0
3408919,08:26:00,08:26:00,3512,9,2540.0767,0
3408919,08:27:00,08:27:00,3514,10,2879.0935,0
3408919,08:28:00,08:28:00,3516,11,3197.0269,0
3408919,08:29:00,08:29:00,3518,12,3564.0579,0
3408919,08:30:00,08:30:00,3520,13,3873.3582,0
3408919,08:30:00,08:30:00,3521,14,4036.119,0
3408919,08:31:00,08:31:00,3522,15,4277.916,0
3408919,08:32:00,08:32:00,3524,16,4532.1577,0
3408919,08:33:00,08:33:00,3526,17,4902.482,0
3408919,08:33:00,08:33:00,3527,18,5173.8247,0
3408919,08:34:00,08:34:00,3528,19,5351.494,0
3408919,08:35:00,08:35:00,3529,20,5499.5527,
3408919,08:35:00,08:35:00,3531,21,5812.4414,0
3408919,08:36:00,08:36:00,3533,22,6095.4707,0
3408919,08:36:00,08:36:00,3535,23,6284.3936,0
3408919,08:37:00,08:37:00,3537,24,6584.966,0
3408919,08:37:00,08:37:00,3538,25,6742.5015,0
3408919,08:38:00,08:38:00,3539,26,6995.0127,0
3408919,08:39:00,08:39:00,3541,27,7218.4424,0
3408919,08:39:00,08:39:00,3542,28,7379.5312,0
3408919,08:40:00,08:40:00,16191,29,8047.4604,0
3408919,08:41:00,08:41:00,2385,30,8288.759,0
3408919,08:42:00,08:42:00,2384,31,8621.319,0
3408919,08:43:00,08:43:00,3543,32,8893.46,
3408919,08:44:00,08:44:00,3545,33,9369.645,0
3408919,08:44:00,08:44:00,3547,34,9660.673,0
3408919,08:45:00,08:45:00,3548,35,9862.898,0
3408919,08:46:00,08:46:00,3550,36,10159.66,0
3408919,08:46:00,08:46:00,3552,37,10479.449,0
3408919,08:47:00,08:47:00,3554,38,10807.29,0
3408919,08:48:00,08:48:00,3555,39,11015.759,0
3408919,08:48:00,08:48:00,3556,40,11243.804,0
3408919,08:49:00,08:49:00,3558,41,11586.094,0
3408919,08:50:00,08:50:00,3560,42,11815.462,
3408919,08:50:00,08:50:00,3561,43,11968.985,0
3408919,08:50:00,08:50:00,3563,44,12194.804,0
3408919,08:51:00,08:51:00,3564,45,12343.47,0
3408919,08:51:00,08:51:00,3565,46,12539.002,0
3408919,08:52:00,08:52:00,3567,47,12919.244,0
3408919,08:53:00,08:53:00,3569,48,13200.192,0
3408919,08:53:00,08:53:00,3570,49,13529.562,0
3408919,08:54:00,08:54:00,3572,50,13892.314,0
3408919,08:55:00,08:55:00,731,51,14200.333,0
3408919,08:56:00,08:56:00,3574,52,14700.052,0
3408919,08:57:00,08:57:00,3575,53,14945.276,0
3408919,08:57:00,08:57:00,3576,54,15255.477,0
3408919,08:58:00,08:58:00,3578,55,15533.697,0
3408919,08:59:00,08:59:00,3579,56,15756.29,0
3408919,09:00:00,09:00:00,3581,57,16264.665,0
3408919,09:02:00,09:02:00,3582,58,16908.582,
3408919,09:02:00,09:02:00,3583,59,17244.72,0
3408919,09:03:00,09:03:00,3585,60,17648.814,0
3408919,09:04:00,09:04:00,3586,61,17956.846,0
3408919,09:05:00,09:05:00,3588,62,18423.45,0
3408919,09:05:00,09:05:00,3590,63,18830.693,0
3408919,09:06:00,09:06:00,3693,64,19257.762,0
3408919,09:08:00,09:08:00,16146,65,19799.76,
3408920,09:00:00,09:00:00,7852,1,0,
3408920,09:01:00,09:01:00,7651,2,590.6869,0
3408920,09:02:00,09:02:00,14823,3,1043.5569,0
3408920,09:03:00,09:03:00,14824,4,1287.4244,0
3408920,09:03:00,09:03:00,7010,5,1437.7985,0
3408920,09:05:00,09:05:00,15867,6,1857.2191,0
3408920,09:05:00,09:05:00,15868,7,2054.404,0
3408920,09:06:00,09:06:00,3511,8,2332.2288,0
3408920,09:06:00,09:06:00,3512,9,2540.0767,0
3408920,09:07:00,09:07:00,3514,10,2879.0935,0
3408920,09:08:00,09:08:00,3516,11,3197.0269,0
3408920,09:09:00,09:09:00,3518,12,3564.0579,0
3408920,09:10:00,09:10:00,3520,13,3873.3582,0
3408920,09:10:00,09:10:00,3521,14,4036.119,0
3408920,09:11:00,09:11:00,3522,15,4277.916,0
3408920,09:12:00,09:12:00,3524,16,4532.1577,0
3408920,09:13:00,09:13:00,3526,17,4902.482,0
3408920,09:13:00,09:13:00,3527,18,5173.8247,0
3408920,09:14:00,09:14:00,3528,19,5351.494,0
3408920,09:15:00,09:15:00,3529,20,5499.5527,
3408920,09:15:00,09:15:00,3531,21,5812.4414,0
3408920,09:16:00,09:16:00,3533,22,6095.4707,0
3408920,09:16:00,09:16:00,3535,23,6284.3936,0
3408920,09:17:00,09:17:00,3537,24,6584.966,0
3408920,09:17:00,09:17:00,3538,25,6742.5015,0
3408920,09:18:00,09:18:00,3539,26,6995.0127,0
3408920,09:19:00,09:19:00,3541,27,7218.4424,0
3408920,09:19:00,09:19:00,3542,28,7379.5312,0
3408920,09:20:00,09:20:00,16191,29,8047.4604,0
3408920,09:21:00,09:21:00,2385,30,8288.759,0
3408920,09:22:00,09:22:00,2384,31,8621.319,0
3408920,09:23:00,09:23:00,3543,32,8893.46,
3408920,09:24:00,09:24:00,3545,33,9369.645,0
3408920,09:24:00,09:24:00,3547,34,9660.673,0
3408920,09:25:00,09:25:00,3548,35,9862.898,0
3408920,09:26:00,09:26:00,3550,36,10159.66,0
3408920,09:26:00,09:26:00,3552,37,10479.449,0
3408920,09:27:00,09:27:00,3554,38,10807.29,0
3408920,09:28:00,09:28:00,3555,39,11015.759,0
3408920,09:28:00,09:28:00,3556,40,11243.804,0
3408920,09:29:00,09:29:00,3558,41,11586.094,0
3408920,09:30:00,09:30:00,3560,42,11815.462,
3408920,09:30:00,09:30:00,3561,43,11968.985,0
3408920,09:30:00,09:30:00,3563,44,12194.804,0
3408920,09:31:00,09:31:00,3564,45,12343.47,0
3408920,09:31:00,09:31:00,3565,46,12539.002,0
3408920,09:32:00,09:32:00,3567,47,12919.244,0
3408920,09:33:00,09:33:00,3569,48,13200.192,0
3408920,09:33:00,09:33:00,3570,49,13529.562,0
3408920,09:34:00,09:34:00,3572,50,13892.314,0
3408920,09:35:00,09:35:00,731,51,14200.333,0
3408920,09:36:00,09:36:00,3574,52,14700.052,0
3408920,09:37:00,09:37:00,3575,53,14945.276,0
3408920,09:37:00,09:37:00,3576,54,15255.477,0
3408920,09:38:00,09:38:00,3578,55,15533.697,0
3408920,09:39:00,09:39:00,3579,56,15756.29,0
3408920,09:40:00,09:40:00,3581,57,16264.665,0
3408920,09:42:00,09:42:00,3582,58,16908.582,
3408920,09:42:00,09:42:00,3583,59,17244.72,0
3408920,09:43:00,09:43:00,3585,60,17648.814,0
3408920,09:44:00,09:44:00,3586,61,17956.846,0
3408920,09:45:00,09:45:00,3588,62,18423.45,0
3408920,09:45:00,09:45:00,3590,63,18830.693,0
3408920,09:46:00,09:46:00,3693,64,19257.762,0
3408920,09:48:00,09:48:00,16146,65,19799.76,
3408921,09:40:00,09:40:00,7852,1,0,
3408921,09:41:00,09:41:00,7651,2,590.6869,0
3408921,09:42:00,09:42:00,14823,3,1043.5569,0
3408921,09:43:00,09:43:00,14824,4,1287.4244,0
3408921,09:43:00,09:43:00,7010,5,1437.7985,0
3408921,09:45:00,09:45:00,15867,6,1857.2191,0
3408921,09:45:00,09:45:00,15868,7,2054.404,0
3408921,09:46:00,09:46:00,3511,8,2332.2288,0
3408921,09:46:00,09:46:00,3512,9,2540.0767,0
3408921,09:47:00,09:47:00,3514,10,2879.0935,0
3408921,09:48:00,09:48:00,3516,11,3197.0269,0
3408921,09:49:00,09:49:00,3518,12,3564.0579,0
3408921,09:50:00,09:50:00,3520,13,3873.3582,0
3408921,09:50:00,09:50:00,3521,14,4036.119,0
3408921,09:51:00,09:51:00,3522,15,4277.916,0
3408921,09:52:00,09:52:00,3524,16,4532.1577,0
3408921,09:53:00,09:53:00,3526,17,4902.482,0
3408921,09:53:00,09:53:00,3527,18,5173.8247,0
3408921,09:54:00,09:54:00,3528,19,5351.494,0
3408921,09:55:00,09:55:00,3529,20,5499.5527,
3408921,09:55:00,09:55:00,3531,21,5812.4414,0
3408921,09:56:00,09:56:00,3533,22,6095.4707,0
3408921,09:56:00,09:56:00,3535,23,6284.3936,0
3408921,09:57:00,09:57:00,3537,24,6584.966,0
3408921,09:57:00,09:57:00,3538,25,6742.5015,0
3408921,09:58:00,09:58:00,3539,26,6995.0127,0
3408921,09:59:00,09:59:00,3541,27,7218.4424,0
3408921,09:59:00,09:59:00,3542,28,7379.5312,0
3408921,10:00:00,10:00:00,16191,29,8047.4604,0
3408921,10:01:00,10:01:00,2385,30,8288.759,0
3408921,10:02:00,10:02:00,2384,31,8621.319,0
3408921,10:03:00,10:03:00,3543,32,8893.46,
3408921,10:04:00,10:04:00,3545,33,9369.645,0
3408921,10:04:00,10:04:00,3547,34,9660.673,0
3408921,10:05:00,10:05:00,3548,35,9862.898,0
3408921,10:06:00,10:06:00,3550,36,10159.66,0
3408921,10:06:00,10:06:00,3552,37,10479.449,0
3408921,10:07:00,10:07:00,3554,38,10807.29,0
3408921,10:08:00,10:08:00,3555,39,11015.759,0
3408921,10:08:00,10:08:00,3556,40,11243.804,0
3408921,10:09:00,10:09:00,3558,41,11586.094,0
3408921,10:10:00,10:10:00,3560,42,11815.462,
3408921,10:10:00,10:10:00,3561,43,11968.985,0
3408921,10:10:00,10:10:00,3563,44,12194.804,0
3408921,10:11:00,10:11:00,3564,45,12343.47,0
3408921,10:11:00,10:11:00,3565,46,12539.002,0
3408921,10:12:00,10:12:00,3567,47,12919.244,0
3408921,10:13:00,10:13:00,3569,48,13200.192,0
3408921,10:13:00,10:13:00,3570,49,13529.562,0
3408921,10:14:00,10:14:00,3572,50,13892.314,0
3408921,10:15:00,10:15:00,731,51,14200.333,0
3408921,10:16:00,10:16:00,3574,52,14700.052,0
3408921,10:17:00,10:17:00,3575,53,14945.276,0
3408921,10:17:00,10:17:00,3576,54,15255.477,0
3408921,10:18:00,10:18:00,3578,55,15533.697,0
3408921,10:19:00,10:19:00,3579,56,15756.29,0
3408921,10:20:00,10:20:00,3581,57,16264.665,0
3408921,10:22:00,10:22:00,3582,58,16908.582,
3408921,10:22:00,10:22:00,3583,59,17244.72,0
3408921,10:23:00,10:23:00,3585,60,17648.814,0
3408921,10:24:00,10:24:00,3586,61,17956.846,0
3408921,10:25:00,10:25:00,3588,62,18423.45,0
3408921,10:25:00,10:25:00,3590,63,18830.693,0
3408921,10:26:00,10:26:00,3693,64,19257.762,0
3408921,10:28:00,10:28:00,16146,65,19799.76,
3408922,10:20:00,10:20:00,7852,1,0,
3408922,10:21:00,10:21:00,7651,2,590.6869,0
3408922,10:22:00,10:22:00,14823,3,1043.5569,0
3408922,10:23:00,10:23:00,14824,4,1287.4244,0
3408922,10:23:00,10:23:00,7010,5,1437.7985,0
3408922,10:25:00,10:25:00,15867,6,1857.2191,0
3408922,10:25:00,10:25:00,15868,7,2054.404,0
3408922,10:26:00,10:26:00,3511,8,2332.2288,0
3408922,10:26:00,10:26:00,3512,9,2540.0767,0
3408922,10:27:00,10:27:00,3514,10,2879.0935,0
3408922,10:28:00,10:28:00,3516,11,3197.0269,0
3408922,10:29:00,10:29:00,3518,12,3564.0579,0
3408922,10:30:00,10:30:00,3520,13,3873.3582,0
3408922,10:30:00,10:30:00,3521,14,4036.119,0
3408922,10:31:00,10:31:00,3522,15,4277.916,0
3408922,10:32:00,10:32:00,3524,16,4532.1577,0
3408922,10:33:00,10:33:00,3526,17,4902.482,0
3408922,10:33:00,10:33:00,3527,18,5173.8247,0
3408922,10:34:00,10:34:00,3528,19,5351.494,0
3408922,10:35:00,10:35:00,3529,20,5499.5527,
3408922,10:35:00,10:35:00,3531,21,5812.4414,0
3408922,10:36:00,10:36:00,3533,22,6095.4707,0
3408922,10:36:00,10:36:00,3535,23,6284.3936,0
3408922,10:37:00,10:37:00,3537,24,6584.966,0
3408922,10:37:00,10:37:00,3538,25,6742.5015,0
3408922,10:38:00,10:38:00,3539,26,6995.0127,0
3408922,10:39:00,10:39:00,3541,27,7218.4424,0
3408922,10:39:00,10:39:00,3542,28,7379.5312,0
3408922,10:40:00,10:40:00,16191,29,8047.4604,0
3408922,10:41:00,10:41:00,2385,30,8288.759,0
3408922,10:42:00,10:42:00,2384,31,8621.319,0
3408922,10:43:00,10:43:00,3543,32,8893.46,
3408922,10:44:00,10:44:00,3545,33,9369.645,0
3408922,10:44:00,10:44:00,3547,34,9660.673,0
3408922,10:45:00,10:45:00,3548,35,9862.898,0
3408922,10:46:00,10:46:00,3550,36,10159.66,0
3408922,10:46:00,10:46:00,3552,37,10479.449,0
3408922,10:47:00,10:47:00,3554,38,10807.29,0
3408922,10:48:00,10:48:00,3555,39,11015.759,0
3408922,10:48:00,10:48:00,3556,40,11243.804,0
3408922,10:49:00,10:49:00,3558,41,11586.094,0
3408922,10:50:00,10:50:00,3560,42,11815.462,
3408922,10:50:00,10:50:00,3561,43,11968.985,0
3408922,10:50:00,10:50:00,3563,44,12194.804,0
3408922,10:51:00,10:51:00,3564,45,12343.47,0
3408922,10:51:00,10:51:00,3565,46,12539.002,0
3408922,10:52:00,10:52:00,3567,47,12919.244,0
3408922,10:53:00,10:53:00,3569,48,13200.192,0
3408922,10:53:00,10:53:00,3570,49,13529.562,0
3408922,10:54:00,10:54:00,3572,50,13892.314,0
3408922,10:55:00,10:55:00,731,51,14200.333,0
3408922,10:56:00,10:56:00,3574,52,14700.052,0
3408922,10:57:00,10:57:00,3575,53,14945.276,0
3408922,10:57:00,10:57:00,3576,54,15255.477,0
3408922,10:58:00,10:58:00,3578,55,15533.697,0
3408922,10:59:00,10:59:00,3579,56,15756.29,0
3408922,11:00:00,11:00:00,3581,57,16264.665,0
3408922,11:02:00,11:02:00,3582,58,16908.582,
3408922,11:02:00,11:02:00,3583,59,17244.72,0
3408922,11:03:00,11:03:00,3585,60,17648.814,0
3408922,11:04:00,11:04:00,3586,61,17956.846,0
3408922,11:05:00,11:05:00,3588,62,18423.45,0
3408922,11:05:00,11:05:00,3590,63,18830.693,0
3408922,11:06:00,11:06:00,3693,64,19257.762,0
3408922,11:08:00,11:08:00,16146,65,19799.76,
3408923,11:00:00,11:00:00,7852,1,0,
3408923,11:01:00,11:01:00,7651,2,590.6869,0
3408923,11:02:00,11:02:00,14823,3,1043.5569,0
3408923,11:03:00,11:03:00,14824,4,1287.4244,0
3408923,11:03:00,11:03:00,7010,5,1437.7985,0
3408923,11:05:00,11:05:00,15867,6,1857.2191,0
3408923,11:05:00,11:05:00,15868,7,2054.404,0
3408923,11:06:00,11:06:00,3511,8,2332.2288,0
3408923,11:06:00,11:06:00,3512,9,2540.0767,0
3408923,11:07:00,11:07:00,3514,10,2879.0935,0
3408923,11:08:00,11:08:00,3516,11,3197.0269,0
3408923,11:09:00,11:09:00,3518,12,3564.0579,0
3408923,11:10:00,11:10:00,3520,13,3873.3582,0
3408923,11:10:00,11:10:00,3521,14,4036.119,0
3408923,11:11:00,11:11:00,3522,15,4277.916,0
3408923,11:12:00,11:12:00,3524,16,4532.1577,0
3408923,11:13:00,11:13:00,3526,17,4902.482,0
3408923,11:13:00,11:13:00,3527,18,5173.8247,0
3408923,11:14:00,11:14:00,3528,19,5351.494,0
3408923,11:15:00,11:15:00,3529,20,5499.5527,
3408923,11:15:00,11:15:00,3531,21,5812.4414,0
3408923,11:16:00,11:16:00,3533,22,6095.4707,0
3408923,11:16:00,11:16:00,3535,23,6284.3936,0
3408923,11:17:00,11:17:00,3537,24,6584.966,0
3408923,11:17:00,11:17:00,3538,25,6742.5015,0
3408923,11:18:00,11:18:00,3539,26,6995.0127,0
3408923,11:19:00,11:19:00,3541,27,7218.4424,0
3408923,11:19:00,11:19:00,3542,28,7379.5312,0
3408923,11:20:00,11:20:00,16191,29,8047.4604,0
3408923,11:21:00,11:21:00,2385,30,8288.759,0
3408923,11:22:00,11:22:00,2384,31,8621.319,0
3408923,11:23:00,11:23:00,3543,32,8893.46,
3408923,11:24:00,11:24:00,3545,33,9369.645,0
3408923,11:24:00,11:24:00,3547,34,9660.673,0
3408923,11:25:00,11:25:00,3548,35,9862.898,0
3408923,11:26:00,11:26:00,3550,36,10159.66,0
3408923,11:26:00,11:26:00,3552,37,10479.449,0
3408923,11:27:00,11:27:00,3554,38,10807.29,0
3408923,11:28:00,11:28:00,3555,39,11015.759,0
3408923,11:28:00,11:28:00,3556,40,11243.804,0
3408923,11:29:00,11:29:00,3558,41,11586.094,0
3408923,11:30:00,11:30:00,3560,42,11815.462,
3408923,11:30:00,11:30:00,3561,43,11968.985,0
3408923,11:30:00,11:30:00,3563,44,12194.804,0
3408923,11:31:00,11:31:00,3564,45,12343.47,0
3408923,11:31:00,11:31:00,3565,46,12539.002,0
3408923,11:32:00,11:32:00,3567,47,12919.244,0
3408923,11:33:00,11:33:00,3569,48,13200.192,0
3408923,11:33:00,11:33:00,3570,49,13529.562,0
3408923,11:34:00,11:34:00,3572,50,13892.314,0
3408923,11:35:00,11:35:00,731,51,14200.333,0
3408923,11:36:00,11:36:00,3574,52,14700.052,0
3408923,11:37:00,11:37:00,3575,53,14945.276,0
3408923,11:37:00,11:37:00,3576,54,15255.477,0
3408923,11:38:00,11:38:00,3578,55,15533.697,0
3408923,11:39:00,11:39:00,3579,56,15756.29,0
3408923,11:40:00,11:40:00,3581,57,16264.665,0
3408923,11:42:00,11:42:00,3582,58,16908.582,
3408923,11:42:00,11:42:00,3583,59,17244.72,0
3408923,11:43:00,11:43:00,3585,60,17648.814,0
3408923,11:44:00,11:44:00,3586,61,17956.846,0
3408923,11:45:00,11:45:00,3588,62,18423.45,0
3408923,11:45:00,11:45:00,3590,63,18830.693,0
3408923,11:46:00,11:46:00,3693,64,19257.762,0
3408923,11:48:00,11:48:00,16146,65,19799.76,
3408924,19:00:00,19:00:00,7852,1,0,
3408924,19:01:00,19:01:00,7651,2,590.6869,0
3408924,19:02:00,19:02:00,14823,3,1043.5569,0
3408924,19:03:00,19:03:00,14824,4,1287.4244,0
3408924,19:03:00,19:03:00,7010,5,1437.7985,0
3408924,19:04:00,19:04:00,15867,6,1857.2191,0
3408924,19:05:00,19:05:00,15868,7,2054.404,0
3408924,19:05:00,19:05:00,3511,8,2332.2288,0
3408924,19:06:00,19:06:00,3512,9,2540.0767,0
3408924,19:07:00,19:07:00,3514,10,2879.0935,0
3408924,19:08:00,19:08:00,3516,11,3197.0269,0
3408924,19:09:00,19:09:00,3518,12,3564.0579,0
3408924,19:09:00,19:09:00,3520,13,3873.3582,0
3408924,19:10:00,19:10:00,3521,14,4036.119,0
3408924,19:10:00,19:10:00,3522,15,4277.916,0
3408924,19:11:00,19:11:00,3524,16,4532.1577,0
3408924,19:12:00,19:12:00,3526,17,4902.482,0
3408924,19:13:00,19:13:00,3527,18,5173.8247,0
3408924,19:13:00,19:13:00,3528,19,5351.494,0
3408924,19:14:00,19:14:00,3529,20,5499.5527,
3408924,19:14:00,19:14:00,3531,21,5812.4414,0
3408924,19:15:00,19:15:00,3533,22,6095.4707,0
3408924,19:15:00,19:15:00,3535,23,6284.3936,0
3408924,19:16:00,19:16:00,3537,24,6584.966,0
3408924,19:16:00,19:16:00,3538,25,6742.5015,0
3408924,19:17:00,19:17:00,3539,26,6995.0127,0
3408924,19:17:00,19:17:00,3541,27,7218.4424,0
3408924,19:17:00,19:17:00,3542,28,7379.5312,0
3408924,19:19:00,19:19:00,16191,29,8047.4604,0
3408924,19:19:00,19:19:00,2385,30,8288.759,0
3408924,19:20:00,19:20:00,2384,31,8621.319,0
3408924,19:21:00,19:21:00,3543,32,8893.46,
3408924,19:21:00,19:21:00,3545,33,9369.645,0
3408924,19:22:00,19:22:00,3547,34,9660.673,0
3408924,19:22:00,19:22:00,3548,35,9862.898,0
3408924,19:23:00,19:23:00,3550,36,10159.66,0
3408924,19:24:00,19:24:00,3552,37,10479.449,0
3408924,19:24:00,19:24:00,3554,38,10807.29,0
3408924,19:25:00,19:25:00,3555,39,11015.759,0
3408924,19:25:00,19:25:00,3556,40,11243.804,0
3408924,19:26:00,19:26:00,3558,41,11586.094,0
3408924,19:27:00,19:27:00,3560,42,11815.462,
3408924,19:27:00,19:27:00,3561,43,11968.985,0
3408924,19:27:00,19:27:00,3563,44,12194.804,0
3408924,19:28:00,19:28:00,3564,45,12343.47,0
3408924,19:28:00,19:28:00,3565,46,12539.002,0
3408924,19:29:00,19:29:00,3567,47,12919.244,0
3408924,19:29:00,19:29:00,3569,48,13200.192,0
3408924,19:30:00,19:30:00,3570,49,13529.562,0
3408924,19:31:00,19:31:00,3572,50,13892.314,0
3408924,19:32:00,19:32:00,731,51,14200.333,0
3408924,19:33:00,19:33:00,3574,52,14700.052,0
3408924,19:33:00,19:33:00,3575,53,14945.276,0
3408924,19:34:00,19:34:00,3576,54,15255.477,0
3408924,19:34:00,19:34:00,3578,55,15533.697,0
3408924,19:35:00,19:35:00,3579,56,15756.29,0
3408924,19:36:00,19:36:00,3581,57,16264.665,0
3408924,19:38:00,19:38:00,3582,58,16908.582,
3408924,19:38:00,19:38:00,3583,59,17244.72,0
3408924,19:39:00,19:39:00,3585,60,17648.814,0
3408924,19:39:00,19:39:00,3586,61,17956.846,0
3408924,19:40:00,19:40:00,3588,62,18423.45,0
3408924,19:41:00,19:41:00,3590,63,18830.693,0
3408924,19:42:00,19:42:00,3693,64,19257.762,0
3408924,19:43:00,19:43:00,16146,65,19799.76,
3408925,21:00:00,21:00:00,7852,1,0,
3408925,21:01:00,21:01:00,7651,2,590.6869,0
3408925,21:02:00,21:02:00,14823,3,1043.5569,0
3408925,21:03:00,21:03:00,14824,4,1287.4244,0
3408925,21:03:00,21:03:00,7010,5,1437.7985,0
3408925,21:04:00,21:04:00,15867,6,1857.2191,0
3408925,21:05:00,21:05:00,15868,7,2054.404,0
3408925,21:05:00,21:05:00,3511,8,2332.2288,0
3408925,21:06:00,21:06:00,3512,9,2540.0767,0
3408925,21:07:00,21:07:00,3514,10,2879.0935,0
3408925,21:08:00,21:08:00,3516,11,3197.0269,0
3408925,21:09:00,21:09:00,3518,12,3564.0579,0
3408925,21:09:00,21:09:00,3520,13,3873.3582,0
3408925,21:10:00,21:10:00,3521,14,4036.119,0
3408925,21:10:00,21:10:00,3522,15,4277.916,0
3408925,21:11:00,21:11:00,3524,16,4532.1577,0
3408925,21:12:00,21:12:00,3526,17,4902.482,0
3408925,21:13:00,21:13:00,3527,18,5173.8247,0
3408925,21:13:00,21:13:00,3528,19,5351.494,0
3408925,21:14:00,21:14:00,3529,20,5499.5527,
3408925,21:14:00,21:14:00,3531,21,5812.4414,0
3408925,21:15:00,21:15:00,3533,22,6095.4707,0
3408925,21:15:00,21:15:00,3535,23,6284.3936,0
3408925,21:16:00,21:16:00,3537,24,6584.966,0
3408925,21:16:00,21:16:00,3538,25,6742.5015,0
3408925,21:17:00,21:17:00,3539,26,6995.0127,0
3408925,21:17:00,21:17:00,3541,27,7218.4424,0
3408925,21:17:00,21:17:00,3542,28,7379.5312,0
3408925,21:19:00,21:19:00,16191,29,8047.4604,0
3408925,21:19:00,21:19:00,2385,30,8288.759,0
3408925,21:20:00,21:20:00,2384,31,8621.319,0
3408925,21:21:00,21:21:00,3543,32,8893.46,
3408925,21:21:00,21:21:00,3545,33,9369.645,0
3408925,21:22:00,21:22:00,3547,34,9660.673,0
3408925,21:22:00,21:22:00,3548,35,9862.898,0
3408925,21:23:00,21:23:00,3550,36,10159.66,0
3408925,21:24:00,21:24:00,3552,37,10479.449,0
3408925,21:24:00,21:24:00,3554,38,10807.29,0
3408925,21:25:00,21:25:00,3555,39,11015.759,0
3408925,21:25:00,21:25:00,3556,40,11243.804,0
3408925,21:26:00,21:26:00,3558,41,11586.094,0
3408925,21:27:00,21:27:00,3560,42,11815.462,
3408925,21:27:00,21:27:00,3561,43,11968.985,0
3408925,21:27:00,21:27:00,3563,44,12194.804,0
3408925,21:28:00,21:28:00,3564,45,12343.47,0
3408925,21:28:00,21:28:00,3565,46,12539.002,0
3408925,21:29:00,21:29:00,3567,47,12919.244,0
3408925,21:29:00,21:29:00,3569,48,13200.192,0
3408925,21:30:00,21:30:00,3570,49,13529.562,0
3408925,21:31:00,21:31:00,3572,50,13892.314,0
3408925,21:32:00,21:32:00,731,51,14200.333,0
3408925,21:33:00,21:33:00,3574,52,14700.052,0
3408925,21:33:00,21:33:00,3575,53,14945.276,0
3408925,21:34:00,21:34:00,3576,54,15255.477,0
3408925,21:34:00,21:34:00,3578,55,15533.697,0
3408925,21:35:00,21:35:00,3579,56,15756.29,0
3408925,21:36:00,21:36:00,3581,57,16264.665,0
3408925,21:38:00,21:38:00,3582,58,16908.582,
3408925,21:38:00,21:38:00,3583,59,17244.72,0
3408925,21:39:00,21:39:00,3585,60,17648.814,0
3408925,21:39:00,21:39:00,3586,61,17956.846,0
3408925,21:40:00,21:40:00,3588,62,18423.45,0
3408925,21:41:00,21:41:00,3590,63,18830.693,0
3408925,21:42:00,21:42:00,3693,64,19257.762,0
3408925,21:43:00,21:43:00,16146,65,19799.76,
3408926,23:00:00,23:00:00,7852,1,0,
3408926,23:01:00,23:01:00,7651,2,590.6869,0
3408926,23:02:00,23:02:00,14823,3,1043.5569,0
3408926,23:03:00,23:03:00,14824,4,1287.4244,0
3408926,23:03:00,23:03:00,7010,5,1437.7985,0
3408926,23:04:00,23:04:00,15867,6,1857.2191,0
3408926,23:05:00,23:05:00,15868,7,2054.404,0
3408926,23:05:00,23:05:00,3511,8,2332.2288,0
3408926,23:06:00,23:06:00,3512,9,2540.0767,0
3408926,23:07:00,23:07:00,3514,10,2879.0935,0
3408926,23:08:00,23:08:00,3516,11,3197.0269,0
3408926,23:09:00,23:09:00,3518,12,3564.0579,0
3408926,23:09:00,23:09:00,3520,13,3873.3582,0
3408926,23:10:00,23:10:00,3521,14,4036.119,0
3408926,23:10:00,23:10:00,3522,15,4277.916,0
3408926,23:11:00,23:11:00,3524,16,4532.1577,0
3408926,23:12:00,23:12:00,3526,17,4902.482,0
3408926,23:13:00,23:13:00,3527,18,5173.8247,0
3408926,23:13:00,23:13:00,3528,19,5351.494,0
3408926,23:14:00,23:14:00,3529,20,5499.5527,
3408926,23:14:00,23:14:00,3531,21,5812.4414,0
3408926,23:15:00,23:15:00,3533,22,6095.4707,0
3408926,23:15:00,23:15:00,3535,23,6284.3936,0
3408926,23:15:00,23:15:00,3537,24,6584.966,0
3408926,23:16:00,23:16:00,3538,25,6742.5015,0
3408926,23:16:00,23:16:00,3539,26,6995.0127,0
3408926,23:16:00,23:16:00,3541,27,7218.4424,0
3408926,23:17:00,23:17:00,3542,28,7379.5312,0
3408926,23:18:00,23:18:00,16191,29,8047.4604,0
3408926,23:18:00,23:18:00,2385,30,8288.759,0
3408926,23:19:00,23:19:00,2384,31,8621.319,0
3408926,23:20:00,23:20:00,3543,32,8893.46,
3408926,23:20:00,23:20:00,3545,33,9369.645,0
3408926,23:21:00,23:21:00,3547,34,9660.673,0
3408926,23:21:00,23:21:00,3548,35,9862.898,0
3408926,23:22:00,23:22:00,3550,36,10159.66,0
3408926,23:22:00,23:22:00,3552,37,10479.449,0
3408926,23:23:00,23:23:00,3554,38,10807.29,0
3408926,23:23:00,23:23:00,3555,39,11015.759,0
3408926,23:23:00,23:23:00,3556,40,11243.804,0
3408926,23:24:00,23:24:00,3558,41,11586.094,0
3408926,23:25:00,23:25:00,3560,42,11815.462,
3408926,23:25:00,23:25:00,3561,43,11968.985,0
3408926,23:25:00,23:25:00,3563,44,12194.804,0
3408926,23:26:00,23:26:00,3564,45,12343.47,0
3408926,23:26:00,23:26:00,3565,46,12539.002,0
3408926,23:27:00,23:27:00,3567,47,12919.244,0
3408926,23:27:00,23:27:00,3569,48,13200.192,0
3408926,23:28:00,23:28:00,3570,49,13529.562,0
3408926,23:29:00,23:29:00,3572,50,13892.314,0
3408926,23:30:00,23:30:00,731,51,14200.333,0
3408926,23:31:00,23:31:00,3574,52,14700.052,0
3408926,23:31:00,23:31:00,3575,53,14945.276,0
3408926,23:32:00,23:32:00,3576,54,15255.477,0
3408926,23:32:00,23:32:00,3578,55,15533.697,0
3408926,23:33:00,23:33:00,3579,56,15756.29,0
3408926,23:34:00,23:34:00,3581,57,16264.665,0
3408926,23:36:00,23:36:00,3582,58,16908.582,
3408926,23:36:00,23:36:00,3583,59,17244.72,0
3408926,23:37:00,23:37:00,3585,60,17648.814,0
3408926,23:37:00,23:37:00,3586,61,17956.846,0
3408926,23:38:00,23:38:00,3588,62,18423.45,0
3408926,23:39:00,23:39:00,3590,63,18830.693,0
3408926,23:40:00,23:40:00,3693,64,19257.762,0
3408926,23:41:00,23:41:00,16146,65,19799.76,
3408955,11:40:00,11:40:00,7852,1,0,
3408955,11:41:00,11:41:00,7651,2,590.6869,0
3408955,11:42:00,11:42:00,14823,3,1043.5569,0
3408955,11:43:00,11:43:00,14824,4,1287.4244,0
3408955,11:43:00,11:43:00,7010,5,1437.7985,0
3408955,11:45:00,11:45:00,15867,6,1857.2191,0
3408955,11:45:00,11:45:00,15868,7,2054.404,0
3408955,11:46:00,11:46:00,3511,8,2332.2288,0
3408955,11:46:00,11:46:00,3512,9,2540.0767,0
3408955,11:47:00,11:47:00,3514,10,2879.0935,0
3408955,11:48:00,11:48:00,3516,11,3197.0269,0
3408955,11:49:00,11:49:00,3518,12,3564.0579,0
3408955,11:50:00,11:50:00,3520,13,3873.3582,0
3408955,11:50:00,11:50:00,3521,14,4036.119,0
3408955,11:51:00,11:51:00,3522,15,4277.916,0
3408955,11:52:00,11:52:00,3524,16,4532.1577,0
3408955,11:53:00,11:53:00,3526,17,4902.482,0
3408955,11:53:00,11:53:00,3527,18,5173.8247,0
3408955,11:54:00,11:54:00,3528,19,5351.494,0
3408955,11:55:00,11:55:00,3529,20,5499.5527,
3408955,11:55:00,11:55:00,3531,21,5812.4414,0
3408955,11:56:00,11:56:00,3533,22,6095.4707,0
3408955,11:56:00,11:56:00,3535,23,6284.3936,0
3408955,11:57:00,11:57:00,3537,24,6584.966,0
3408955,11:57:00,11:57:00,3538,25,6742.5015,0
3408955,11:58:00,11:58:00,3539,26,6995.0127,0
3408955,11:59:00,11:59:00,3541,27,7218.4424,0
3408955,11:59:00,11:59:00,3542,28,7379.5312,0
3408955,12:00:00,12:00:00,16191,29,8047.4604,0
3408955,12:01:00,12:01:00,2385,30,8288.759,0
3408955,12:02:00,12:02:00,2384,31,8621.319,0
3408955,12:03:00,12:03:00,3543,32,8893.46,
3408955,12:04:00,12:04:00,3545,33,9369.645,0
3408955,12:04:00,12:04:00,3547,34,9660.673,0
3408955,12:05:00,12:05:00,3548,35,9862.898,0
3408955,12:06:00,12:06:00,3550,36,10159.66,0
3408955,12:06:00,12:06:00,3552,37,10479.449,0
3408955,12:07:00,12:07:00,3554,38,10807.29,0
3408955,12:08:00,12:08:00,3555,39,11015.759,0
3408955,12:08:00,12:08:00,3556,40,11243.804,0
3408955,12:09:00,12:09:00,3558,41,11586.094,0
3408955,12:10:00,12:10:00,3560,42,11815.462,
3408955,12:10:00,12:10:00,3561,43,11968.985,0
3408955,12:10:00,12:10:00,3563,44,12194.804,0
3408955,12:11:00,12:11:00,3564,45,12343.47,0
3408955,12:11:00,12:11:00,3565,46,12539.002,0
3408955,12:12:00,12:12:00,3567,47,12919.244,0
3408955,12:13:00,12:13:00,3569,48,13200.192,0
3408955,12:13:00,12:13:00,3570,49,13529.562,0
3408955,12:14:00,12:14:00,3572,50,13892.314,0
3408955,12:15:00,12:15:00,731,51,14200.333,0
3408955,12:16:00,12:16:00,3574,52,14700.052,0
3408955,12:17:00,12:17:00,3575,53,14945.276,0
3408955,12:17:00,12:17:00,3576,54,15255.477,0
3408955,12:18:00,12:18:00,3578,55,15533.697,0
3408955,12:19:00,12:19:00,3579,56,15756.29,0
3408955,12:20:00,12:20:00,3581,57,16264.665,0
3408955,12:22:00,12:22:00,3582,58,16908.582,
3408955,12:22:00,12:22:00,3583,59,17244.72,0
3408955,12:23:00,12:23:00,3585,60,17648.814,0
3408955,12:24:00,12:24:00,3586,61,17956.846,0
3408955,12:25:00,12:25:00,3588,62,18423.45,0
3408955,12:25:00,12:25:00,3590,63,18830.693,0
3408955,12:26:00,12:26:00,3693,64,19257.762,0
3408955,12:28:00,12:28:00,16146,65,19799.76,
3408956,12:20:00,12:20:00,7852,1,0,
3408956,12:21:00,12:21:00,7651,2,590.6869,0
3408956,12:22:00,12:22:00,14823,3,1043.5569,0
3408956,12:23:00,12:23:00,14824,4,1287.4244,0
3408956,12:23:00,12:23:00,7010,5,1437.7985,0
3408956,12:25:00,12:25:00,15867,6,1857.2191,0
3408956,12:25:00,12:25:00,15868,7,2054.404,0
3408956,12:26:00,12:26:00,3511,8,2332.2288,0
3408956,12:26:00,12:26:00,3512,9,2540.0767,0
3408956,12:27:00,12:27:00,3514,10,2879.0935,0
3408956,12:28:00,12:28:00,3516,11,3197.0269,0
3408956,12:29:00,12:29:00,3518,12,3564.0579,0
3408956,12:30:00,12:30:00,3520,13,3873.3582,0
3408956,12:30:00,12:30:00,3521,14,4036.119,0
3408956,12:31:00,12:31:00,3522,15,4277.916,0
3408956,12:32:00,12:32:00,3524,16,4532.1577,0
3408956,12:33:00,12:33:00,3526,17,4902.482,0
3408956,12:33:00,12:33:00,3527,18,5173.8247,0
3408956,12:34:00,12:34:00,3528,19,5351.494,0
3408956,12:35:00,12:35:00,3529,20,5499.5527,
3408956,12:35:00,12:35:00,3531,21,5812.4414,0
3408956,12:36:00,12:36:00,3533,22,6095.4707,0
3408956,12:36:00,12:36:00,3535,23,6284.3936,0
3408956,12:37:00,12:37:00,3537,24,6584.966,0
3408956,12:37:00,12:37:00,3538,25,6742.5015,0
3408956,12:38:00,12:38:00,3539,26,6995.0127,0
3408956,12:39:00,12:39:00,3541,27,7218.4424,0
3408956,12:39:00,12:39:00,3542,28,7379.5312,0
3408956,12:40:00,12:40:00,16191,29,8047.4604,0
3408956,12:41:00,12:41:00,2385,30,8288.759,0
3408956,12:42:00,12:42:00,2384,31,8621.319,0
3408956,12:43:00,12:43:00,3543,32,8893.46,
3408956,12:44:00,12:44:00,3545,33,9369.645,0
3408956,12:44:00,12:44:00,3547,34,9660.673,0
3408956,12:45:00,12:45:00,3548,35,9862.898,0
3408956,12:46:00,12:46:00,3550,36,10159.66,0
3408956,12:46:00,12:46:00,3552,37,10479.449,0
3408956,12:47:00,12:47:00,3554,38,10807.29,0
3408956,12:48:00,12:48:00,3555,39,11015.759,0
3408956,12:48:00,12:48:00,3556,40,11243.804,0
3408956,12:49:00,12:49:00,3558,41,11586.094,0
3408956,12:50:00,12:50:00,3560,42,11815.462,
3408956,12:50:00,12:50:00,3561,43,11968.985,0
3408956,12:50:00,12:50:00,3563,44,12194.804,0
3408956,12:51:00,12:51:00,3564,45,12343.47,0
3408956,12:51:00,12:51:00,3565,46,12539.002,0
3408956,12:52:00,12:52:00,3567,47,12919.244,0
3408956,12:53:00,12:53:00,3569,48,13200.192,0
3408956,12:53:00,12:53:00,3570,49,13529.562,0
3408956,12:54:00,12:54:00,3572,50,13892.314,0
3408956,12:55:00,12:55:00,731,51,14200.333,0
3408956,12:56:00,12:56:00,3574,52,14700.052,0
3408956,12:57:00,12:57:00,3575,53,14945.276,0
3408956,12:57:00,12:57:00,3576,54,15255.477,0
3408956,12:58:00,12:58:00,3578,55,15533.697,0
3408956,12:59:00,12:59:00,3579,56,15756.29,0
3408956,13:00:00,13:00:00,3581,57,16264.665,0
3408956,13:02:00,13:02:00,3582,58,16908.582,
3408956,13:02:00,13:02:00,3583,59,17244.72,0
3408956,13:03:00,13:03:00,3585,60,17648.814,0
3408956,13:04:00,13:04:00,3586,61,17956.846,0
3408956,13:05:00,13:05:00,3588,62,18423.45,0
3408956,13:05:00,13:05:00,3590,63,18830.693,0
3408956,13:06:00,13:06:00,3693,64,19257.762,0
3408956,13:08:00,13:08:00,16146,65,19799.76,
3408957,13:00:00,13:00:00,7852,1,0,
3408957,13:01:00,13:01:00,7651,2,590.6869,0
3408957,13:02:00,13:02:00,14823,3,1043.5569,0
3408957,13:03:00,13:03:00,14824,4,1287.4244,0
3408957,13:03:00,13:03:00,7010,5,1437.7985,0
3408957,13:05:00,13:05:00,15867,6,1857.2191,0
3408957,13:05:00,13:05:00,15868,7,2054.404,0
3408957,13:06:00,13:06:00,3511,8,2332.2288,0
3408957,13:06:00,13:06:00,3512,9,2540.0767,0
3408957,13:07:00,13:07:00,3514,10,2879.0935,0
3408957,13:08:00,13:08:00,3516,11,3197.0269,0
3408957,13:09:00,13:09:00,3518,12,3564.0579,0
3408957,13:10:00,13:10:00,3520,13,3873.3582,0
3408957,13:10:00,13:10:00,3521,14,4036.119,0
3408957,13:11:00,13:11:00,3522,15,4277.916,0
3408957,13:12:00,13:12:00,3524,16,4532.1577,0
3408957,13:13:00,13:13:00,3526,17,4902.482,0
3408957,13:13:00,13:13:00,3527,18,5173.8247,0
3408957,13:14:00,13:14:00,3528,19,5351.494,0
3408957,13:15:00,13:15:00,3529,20,5499.5527,
3408957,13:15:00,13:15:00,3531,21,5812.4414,0
3408957,13:16:00,13:16:00,3533,22,6095.4707,0
3408957,13:16:00,13:16:00,3535,23,6284.3936,0
3408957,13:17:00,13:17:00,3537,24,6584.966,0
3408957,13:17:00,13:17:00,3538,25,6742.5015,0
3408957,13:18:00,13:18:00,3539,26,6995.0127,0
3408957,13:19:00,13:19:00,3541,27,7218.4424,0
3408957,13:19:00,13:19:00,3542,28,7379.5312,0
3408957,13:20:00,13:20:00,16191,29,8047.4604,0
3408957,13:21:00,13:21:00,2385,30,8288.759,0
3408957,13:22:00,13:22:00,2384,31,8621.319,0
3408957,13:23:00,13:23:00,3543,32,8893.46,
3408957,13:24:00,13:24:00,3545,33,9369.645,0
3408957,13:24:00,13:24:00,3547,34,9660.673,0
3408957,13:25:00,13:25:00,3548,35,9862.898,0
3408957,13:26:00,13:26:00,3550,36,10159.66,0
3408957,13:26:00,13:26:00,3552,37,10479.449,0
3408957,13:27:00,13:27:00,3554,38,10807.29,0
3408957,13:28:00,13:28:00,3555,39,11015.759,0
3408957,13:28:00,13:28:00,3556,40,11243.804,0
3408957,13:29:00,13:29:00,3558,41,11586.094,0
3408957,13:30:00,13:30:00,3560,42,11815.462,
3408957,13:30:00,13:30:00,3561,43,11968.985,0
3408957,13:30:00,13:30:00,3563,44,12194.804,0
3408957,13:31:00,13:31:00,3564,45,12343.47,0
3408957,13:31:00,13:31:00,3565,46,12539.002,0
3408957,13:32:00,13:32:00,3567,47,12919.244,0
3408957,13:33:00,13:33:00,3569,48,13200.192,0
3408957,13:33:00,13:33:00,3570,49,13529.562,0
3408957,13:34:00,13:34:00,3572,50,13892.314,0
3408957,13:35:00,13:35:00,731,51,14200.333,0
3408957,13:36:00,13:36:00,3574,52,14700.052,0
3408957,13:37:00,13:37:00,3575,53,14945.276,0
3408957,13:37:00,13:37:00,3576,54,15255.477,0
3408957,13:38:00,13:38:00,3578,55,15533.697,0
3408957,13:39:00,13:39:00,3579,56,15756.29,0
3408957,13:40:00,13:40:00,3581,57,16264.665,0
3408957,13:42:00,13:42:00,3582,58,16908.582,
3408957,13:42:00,13:42:00,3583,59,17244.72,0
3408957,13:43:00,13:43:00,3585,60,17648.814,0
3408957,13:44:00,13:44:00,3586,61,17956.846,0
3408957,13:45:00,13:45:00,3588,62,18423.45,0
3408957,13:45:00,13:45:00,3590,63,18830.693,0
3408957,13:46:00,13:46:00,3693,64,19257.762,0
3408957,13:48:00,13:48:00,16146,65,19799.76,
3408958,13:40:00,13:40:00,7852,1,0,
3408958,13:41:00,13:41:00,7651,2,590.6869,0
3408958,13:42:00,13:42:00,14823,3,1043.5569,0
3408958,13:43:00,13:43:00,14824,4,1287.4244,0
3408958,13:43:00,13:43:00,7010,5,1437.7985,0
3408958,13:45:00,13:45:00,15867,6,1857.2191,0
3408958,13:45:00,13:45:00,15868,7,2054.404,0
3408958,13:46:00,13:46:00,3511,8,2332.2288,0
3408958,13:46:00,13:46:00,3512,9,2540.0767,0
3408958,13:47:00,13:47:00,3514,10,2879.0935,0
3408958,13:48:00,13:48:00,3516,11,3197.0269,0
3408958,13:49:00,13:49:00,3518,12,3564.0579,0
3408958,13:50:00,13:50:00,3520,13,3873.3582,0
3408958,13:50:00,13:50:00,3521,14,4036.119,0
3408958,13:51:00,13:51:00,3522,15,4277.916,0
3408958,13:52:00,13:52:00,3524,16,4532.1577,0
3408958,13:53:00,13:53:00,3526,17,4902.482,0
3408958,13:53:00,13:53:00,3527,18,5173.8247,0
3408958,13:54:00,13:54:00,3528,19,5351.494,0
3408958,13:55:00,13:55:00,3529,20,5499.5527,
3408958,13:55:00,13:55:00,3531,21,5812.4414,0
3408958,13:56:00,13:56:00,3533,22,6095.4707,0
3408958,13:56:00,13:56:00,3535,23,6284.3936,0
3408958,13:57:00,13:57:00,3537,24,6584.966,0
3408958,13:57:00,13:57:00,3538,25,6742.5015,0
3408958,13:58:00,13:58:00,3539,26,6995.0127,0
3408958,13:59:00,13:59:00,3541,27,7218.4424,0
3408958,13:59:00,13:59:00,3542,28,7379.5312,0
3408958,14:00:00,14:00:00,16191,29,8047.4604,0
3408958,14:01:00,14:01:00,2385,30,8288.759,0
3408958,14:02:00,14:02:00,2384,31,8621.319,0
3408958,14:03:00,14:03:00,3543,32,8893.46,
3408958,14:04:00,14:04:00,3545,33,9369.645,0
3408958,14:04:00,14:04:00,3547,34,9660.673,0
3408958,14:05:00,14:05:00,3548,35,9862.898,0
3408958,14:06:00,14:06:00,3550,36,10159.66,0
3408958,14:06:00,14:06:00,3552,37,10479.449,0
3408958,14:07:00,14:07:00,3554,38,10807.29,0
3408958,14:08:00,14:08:00,3555,39,11015.759,0
3408958,14:08:00,14:08:00,3556,40,11243.804,0
3408958,14:09:00,14:09:00,3558,41,11586.094,0
3408958,14:10:00,14:10:00,3560,42,11815.462,
3408958,14:10:00,14:10:00,3561,43,11968.985,0
3408958,14:10:00,14:10:00,3563,44,12194.804,0
3408958,14:11:00,14:11:00,3564,45,12343.47,0
3408958,14:11:00,14:11:00,3565,46,12539.002,0
3408958,14:12:00,14:12:00,3567,47,12919.244,0
3408958,14:13:00,14:13:00,3569,48,13200.192,0
3408958,14:13:00,14:13:00,3570,49,13529.562,0
3408958,14:14:00,14:14:00,3572,50,13892.314,0
3408958,14:15:00,14:15:00,731,51,14200.333,0
3408958,14:16:00,14:16:00,3574,52,14700.052,0
3408958,14:17:00,14:17:00,3575,53,14945.276,0
3408958,14:17:00,14:17:00,3576,54,15255.477,0
3408958,14:18:00,14:18:00,3578,55,15533.697,0
3408958,14:19:00,14:19:00,3579,56,15756.29,0
3408958,14:20:00,14:20:00,3581,57,16264.665,0
3408958,14:22:00,14:22:00,3582,58,16908.582,
3408958,14:22:00,14:22:00,3583,59,17244.72,0
3408958,14:23:00,14:23:00,3585,60,17648.814,0
3408958,14:24:00,14:24:00,3586,61,17956.846,0
3408958,14:25:00,14:25:00,3588,62,18423.45,0
3408958,14:25:00,14:25:00,3590,63,18830.693,0
3408958,14:26:00,14:26:00,3693,64,19257.762,0
3408958,14:28:00,14:28:00,16146,65,19799.76,
3408959,14:20:00,14:20:00,7852,1,0,
3408959,14:21:00,14:21:00,7651,2,590.6869,0
3408959,14:22:00,14:22:00,14823,3,1043.5569,0
3408959,14:23:00,14:23:00,14824,4,1287.4244,0
3408959,14:23:00,14:23:00,7010,5,1437.7985,0
3408959,14:25:00,14:25:00,15867,6,1857.2191,0
3408959,14:25:00,14:25:00,15868,7,2054.404,0
3408959,14:26:00,14:26:00,3511,8,2332.2288,0
3408959,14:26:00,14:26:00,3512,9,2540.0767,0
3408959,14:27:00,14:27:00,3514,10,2879.0935,0
3408959,14:28:00,14:28:00,3516,11,3197.0269,0
3408959,14:29:00,14:29:00,3518,12,3564.0579,0
3408959,14:30:00,14:30:00,3520,13,3873.3582,0
3408959,14:30:00,14:30:00,3521,14,4036.119,0
3408959,14:31:00,14:31:00,3522,15,4277.916,0
3408959,14:32:00,14:32:00,3524,16,4532.1577,0
3408959,14:33:00,14:33:00,3526,17,4902.482,0
3408959,14:33:00,14:33:00,3527,18,5173.8247,0
3408959,14:34:00,14:34:00,3528,19,5351.494,0
3408959,14:35:00,14:35:00,3529,20,5499.5527,
3408959,14:35:00,14:35:00,3531,21,5812.4414,0
3408959,14:36:00,14:36:00,3533,22,6095.4707,0
3408959,14:36:00,14:36:00,3535,23,6284.3936,0
3408959,14:37:00,14:37:00,3537,24,6584.966,0
3408959,14:37:00,14:37:00,3538,25,6742.5015,0
3408959,14:38:00,14:38:00,3539,26,6995.0127,0
3408959,14:39:00,14:39:00,3541,27,7218.4424,0
3408959,14:39:00,14:39:00,3542,28,7379.5312,0
3408959,14:40:00,14:40:00,16191,29,8047.4604,0
3408959,14:41:00,14:41:00,2385,30,8288.759,0
3408959,14:42:00,14:42:00,2384,31,8621.319,0
3408959,14:43:00,14:43:00,3543,32,8893.46,
3408959,14:44:00,14:44:00,3545,33,9369.645,0
3408959,14:44:00,14:44:00,3547,34,9660.673,0
3408959,14:45:00,14:45:00,3548,35,9862.898,0
3408959,14:46:00,14:46:00,3550,36,10159.66,0
3408959,14:46:00,14:46:00,3552,37,10479.449,0
3408959,14:47:00,14:47:00,3554,38,10807.29,0
3408959,14:48:00,14:48:00,3555,39,11015.759,0
3408959,14:48:00,14:48:00,3556,40,11243.804,0
3408959,14:49:00,14:49:00,3558,41,11586.094,0
3408959,14:50:00,14:50:00,3560,42,11815.462,
3408959,14:50:00,14:50:00,3561,43,11968.985,0
3408959,14:50:00,14:50:00,3563,44,12194.804,0
3408959,14:51:00,14:51:00,3564,45,12343.47,0
3408959,14:51:00,14:51:00,3565,46,12539.002,0
3408959,14:52:00,14:52:00,3567,47,12919.244,0
3408959,14:53:00,14:53:00,3569,48,13200.192,0
3408959,14:53:00,14:53:00,3570,49,13529.562,0
3408959,14:54:00,14:54:00,3572,50,13892.314,0
3408959,14:55:00,14:55:00,731,51,14200.333,0
3408959,14:56:00,14:56:00,3574,52,14700.052,0
3408959,14:57:00,14:57:00,3575,53,14945.276,0
3408959,14:57:00,14:57:00,3576,54,15255.477,0
3408959,14:58:00,14:58:00,3578,55,15533.697,0
3408959,14:59:00,14:59:00,3579,56,15756.29,0
3408959,15:00:00,15:00:00,3581,57,16264.665,0
3408959,15:02:00,15:02:00,3582,58,16908.582,
3408959,15:02:00,15:02:00,3583,59,17244.72,0
3408959,15:03:00,15:03:00,3585,60,17648.814,0
3408959,15:04:00,15:04:00,3586,61,17956.846,0
3408959,15:05:00,15:05:00,3588,62,18423.45,0
3408959,15:05:00,15:05:00,3590,63,18830.693,0
3408959,15:06:00,15:06:00,3693,64,19257.762,0
3408959,15:08:00,15:08:00,16146,65,19799.76,
3408960,05:40:00,05:40:00,7852,1,0,
3408960,05:41:00,05:41:00,7651,2,590.6869,0
3408960,05:42:00,05:42:00,14823,3,1043.5569,0
3408960,05:43:00,05:43:00,14824,4,1287.4244,0
3408960,05:43:00,05:43:00,7010,5,1437.7985,0
3408960,05:45:00,05:45:00,15867,6,1857.2191,0
3408960,05:45:00,05:45:00,15868,7,2054.404,0
3408960,05:46:00,05:46:00,3511,8,2332.2288,0
3408960,05:46:00,05:46:00,3512,9,2540.0767,0
3408960,05:47:00,05:47:00,3514,10,2879.0935,0
3408960,05:48:00,05:48:00,3516,11,3197.0269,0
3408960,05:49:00,05:49:00,3518,12,3564.0579,0
3408960,05:50:00,05:50:00,3520,13,3873.3582,0
3408960,05:50:00,05:50:00,3521,14,4036.119,0
3408960,05:51:00,05:51:00,3522,15,4277.916,0
3408960,05:52:00,05:52:00,3524,16,4532.1577,0
3408960,05:53:00,05:53:00,3526,17,4902.482,0
3408960,05:53:00,05:53:00,3527,18,5173.8247,0
3408960,05:54:00,05:54:00,3528,19,5351.494,0
3408960,05:55:00,05:55:00,3529,20,5499.5527,
3408960,05:55:00,05:55:00,3531,21,5812.4414,0
3408960,05:56:00,05:56:00,3533,22,6095.4707,0
3408960,05:56:00,05:56:00,3535,23,6284.3936,0
3408960,05:57:00,05:57:00,3537,24,6584.966,0
3408960,05:57:00,05:57:00,3538,25,6742.5015,0
3408960,05:58:00,05:58:00,3539,26,6995.0127,0
3408960,05:59:00,05:59:00,3541,27,7218.4424,0
3408960,05:59:00,05:59:00,3542,28,7379.5312,0
3408960,06:00:00,06:00:00,16191,29,8047.4604,0
3408960,06:01:00,06:01:00,2385,30,8288.759,0
3408960,06:02:00,06:02:00,2384,31,8621.319,0
3408960,06:03:00,06:03:00,3543,32,8893.46,
3408960,06:04:00,06:04:00,3545,33,9369.645,0
3408960,06:04:00,06:04:00,3547,34,9660.673,0
3408960,06:05:00,06:05:00,3548,35,9862.898,0
3408960,06:06:00,06:06:00,3550,36,10159.66,0
3408960,06:06:00,06:06:00,3552,37,10479.449,0
3408960,06:07:00,06:07:00,3554,38,10807.29,0
3408960,06:08:00,06:08:00,3555,39,11015.759,0
3408960,06:08:00,06:08:00,3556,40,11243.804,0
3408960,06:09:00,06:09:00,3558,41,11586.094,0
3408960,06:10:00,06:10:00,3560,42,11815.462,
3408960,06:10:00,06:10:00,3561,43,11968.985,0
3408960,06:10:00,06:10:00,3563,44,12194.804,0
3408960,06:11:00,06:11:00,3564,45,12343.47,0
3408960,06:11:00,06:11:00,3565,46,12539.002,0
3408960,06:12:00,06:12:00,3567,47,12919.244,0
3408960,06:13:00,06:13:00,3569,48,13200.192,0
3408960,06:13:00,06:13:00,3570,49,13529.562,0
3408960,06:14:00,06:14:00,3572,50,13892.314,0
3408960,06:15:00,06:15:00,731,51,14200.333,0
3408960,06:16:00,06:16:00,3574,52,14700.052,0
3408960,06:17:00,06:17:00,3575,53,14945.276,0
3408960,06:17:00,06:17:00,3576,54,15255.477,0
3408960,06:18:00,06:18:00,3578,55,15533.697,0
3408960,06:19:00,06:19:00,3579,56,15756.29,0
3408960,06:20:00,06:20:00,3581,57,16264.665,0
3408960,06:22:00,06:22:00,3582,58,16908.582,
3408960,06:22:00,06:22:00,3583,59,17244.72,0
3408960,06:23:00,06:23:00,3585,60,17648.814,0
3408960,06:24:00,06:24:00,3586,61,17956.846,0
3408960,06:25:00,06:25:00,3588,62,18423.45,0
3408960,06:25:00,06:25:00,3590,63,18830.693,0
3408960,06:26:00,06:26:00,3693,64,19257.762,0
3408960,06:28:00,06:28:00,16146,65,19799.76,
3408961,06:20:00,06:20:00,7852,1,0,
3408961,06:21:00,06:21:00,7651,2,590.6869,0
3408961,06:22:00,06:22:00,14823,3,1043.5569,0
3408961,06:23:00,06:23:00,14824,4,1287.4244,0
3408961,06:23:00,06:23:00,7010,5,1437.7985,0
3408961,06:25:00,06:25:00,15867,6,1857.2191,0
3408961,06:25:00,06:25:00,15868,7,2054.404,0
3408961,06:26:00,06:26:00,3511,8,2332.2288,0
3408961,06:26:00,06:26:00,3512,9,2540.0767,0
3408961,06:27:00,06:27:00,3514,10,2879.0935,0
3408961,06:28:00,06:28:00,3516,11,3197.0269,0
3408961,06:29:00,06:29:00,3518,12,3564.0579,0
3408961,06:30:00,06:30:00,3520,13,3873.3582,0
3408961,06:30:00,06:30:00,3521,14,4036.119,0
3408961,06:31:00,06:31:00,3522,15,4277.916,0
3408961,06:32:00,06:32:00,3524,16,4532.1577,0
3408961,06:33:00,06:33:00,3526,17,4902.482,0
3408961,06:33:00,06:33:00,3527,18,5173.8247,0
3408961,06:34:00,06:34:00,3528,19,5351.494,0
3408961,06:35:00,06:35:00,3529,20,5499.5527,
3408961,06:35:00,06:35:00,3531,21,5812.4414,0
3408961,06:36:00,06:36:00,3533,22,6095.4707,0
3408961,06:36:00,06:36:00,3535,23,6284.3936,0
3408961,06:37:00,06:37:00,3537,24,6584.966,0
3408961,06:37:00,06:37:00,3538,25,6742.5015,0
3408961,06:38:00,06:38:00,3539,26,6995.0127,0
3408961,06:39:00,06:39:00,3541,27,7218.4424,0
3408961,06:39:00,06:39:00,3542,28,7379.5312,0
3408961,06:40:00,06:40:00,16191,29,8047.4604,0
3408961,06:41:00,06:41:00,2385,30,8288.759,0
3408961,06:42:00,06:42:00,2384,31,8621.319,0
3408961,06:43:00,06:43:00,3543,32,8893.46,
3408961,06:44:00,06:44:00,3545,33,9369.645,0
3408961,06:44:00,06:44:00,3547,34,9660.673,0
3408961,06:45:00,06:45:00,3548,35,9862.898,0
3408961,06:46:00,06:46:00,3550,36,10159.66,0
3408961,06:46:00,06:46:00,3552,37,10479.449,0
3408961,06:47:00,06:47:00,3554,38,10807.29,0
3408961,06:48:00,06:48:00,3555,39,11015.759,0
3408961,06:48:00,06:48:00,3556,40,11243.804,0
3408961,06:49:00,06:49:00,3558,41,11586.094,0
3408961,06:50:00,06:50:00,3560,42,11815.462,
3408961,06:50:00,06:50:00,3561,43,11968.985,0
3408961,06:50:00,06:50:00,3563,44,12194.804,0
3408961,06:51:00,06:51:00,3564,45,12343.47,0
3408961,06:51:00,06:51:00,3565,46,12539.002,0
3408961,06:52:00,06:52:00,3567,47,12919.244,0
3408961,06:53:00,06:53:00,3569,48,13200.192,0
3408961,06:53:00,06:53:00,3570,49,13529.562,0
3408961,06:54:00,06:54:00,3572,50,13892.314,0
3408961,06:55:00,06:55:00,731,51,14200.333,0
3408961,06:56:00,06:56:00,3574,52,14700.052,0
3408961,06:57:00,06:57:00,3575,53,14945.276,0
3408961,06:57:00,06:57:00,3576,54,15255.477,0
3408961,06:58:00,06:58:00,3578,55,15533.697,0
3408961,06:59:00,06:59:00,3579,56,15756.29,0
3408961,07:00:00,07:00:00,3581,57,16264.665,0
3408961,07:02:00,07:02:00,3582,58,16908.582,
3408961,07:02:00,07:02:00,3583,59,17244.72,0
3408961,07:03:00,07:03:00,3585,60,17648.814,0
3408961,07:04:00,07:04:00,3586,61,17956.846,0
3408961,07:05:00,07:05:00,3588,62,18423.45,0
3408961,07:05:00,07:05:00,3590,63,18830.693,0
3408961,07:06:00,07:06:00,3693,64,19257.762,0
3408961,07:08:00,07:08:00,16146,65,19799.76,
3408962,16:20:00,16:20:00,7852,1,0,
3408962,16:21:00,16:21:00,7651,2,590.6869,0
3408962,16:22:00,16:22:00,14823,3,1043.5569,0
3408962,16:23:00,16:23:00,14824,4,1287.4244,0
3408962,16:23:00,16:23:00,7010,5,1437.7985,0
3408962,16:25:00,16:25:00,15867,6,1857.2191,0
3408962,16:25:00,16:25:00,15868,7,2054.404,0
3408962,16:26:00,16:26:00,3511,8,2332.2288,0
3408962,16:26:00,16:26:00,3512,9,2540.0767,0
3408962,16:27:00,16:27:00,3514,10,2879.0935,0
3408962,16:28:00,16:28:00,3516,11,3197.0269,0
3408962,16:29:00,16:29:00,3518,12,3564.0579,0
3408962,16:30:00,16:30:00,3520,13,3873.3582,0
3408962,16:30:00,16:30:00,3521,14,4036.119,0
3408962,16:31:00,16:31:00,3522,15,4277.916,0
3408962,16:32:00,16:32:00,3524,16,4532.1577,0
3408962,16:33:00,16:33:00,3526,17,4902.482,0
3408962,16:33:00,16:33:00,3527,18,5173.8247,0
3408962,16:34:00,16:34:00,3528,19,5351.494,0
3408962,16:35:00,16:35:00,3529,20,5499.5527,
3408962,16:35:00,16:35:00,3531,21,5812.4414,0
3408962,16:36:00,16:36:00,3533,22,6095.4707,0
3408962,16:36:00,16:36:00,3535,23,6284.3936,0
3408962,16:37:00,16:37:00,3537,24,6584.966,0
3408962,16:37:00,16:37:00,3538,25,6742.5015,0
3408962,16:38:00,16:38:00,3539,26,6995.0127,0
3408962,16:39:00,16:39:00,3541,27,7218.4424,0
3408962,16:39:00,16:39:00,3542,28,7379.5312,0
3408962,16:40:00,16:40:00,16191,29,8047.4604,0
3408962,16:41:00,16:41:00,2385,30,8288.759,0
3408962,16:42:00,16:42:00,2384,31,8621.319,0
3408962,16:43:00,16:43:00,3543,32,8893.46,
3408962,16:44:00,16:44:00,3545,33,9369.645,0
3408962,16:44:00,16:44:00,3547,34,9660.673,0
3408962,16:45:00,16:45:00,3548,35,9862.898,0
3408962,16:46:00,16:46:00,3550,36,10159.66,0
3408962,16:46:00,16:46:00,3552,37,10479.449,0
3408962,16:47:00,16:47:00,3554,38,10807.29,0
3408962,16:48:00,16:48:00,3555,39,11015.759,0
3408962,16:48:00,16:48:00,3556,40,11243.804,0
3408962,16:49:00,16:49:00,3558,41,11586.094,0
3408962,16:50:00,16:50:00,3560,42,11815.462,
3408962,16:50:00,16:50:00,3561,43,11968.985,0
3408962,16:50:00,16:50:00,3563,44,12194.804,0
3408962,16:51:00,16:51:00,3564,45,12343.47,0
3408962,16:51:00,16:51:00,3565,46,12539.002,0
3408962,16:52:00,16:52:00,3567,47,12919.244,0
3408962,16:53:00,16:53:00,3569,48,13200.192,0
3408962,16:53:00,16:53:00,3570,49,13529.562,0
3408962,16:54:00,16:54:00,3572,50,13892.314,0
3408962,16:55:00,16:55:00,731,51,14200.333,0
3408962,16:56:00,16:56:00,3574,52,14700.052,0
3408962,16:57:00,16:57:00,3575,53,14945.276,0
3408962,16:57:00,16:57:00,3576,54,15255.477,0
3408962,16:58:00,16:58:00,3578,55,15533.697,0
3408962,16:59:00,16:59:00,3579,56,15756.29,0
3408962,17:00:00,17:00:00,3581,57,16264.665,0
3408962,17:02:00,17:02:00,3582,58,16908.582,
3408962,17:02:00,17:02:00,3583,59,17244.72,0
3408962,17:03:00,17:03:00,3585,60,17648.814,0
3408962,17:04:00,17:04:00,3586,61,17956.846,0
3408962,17:05:00,17:05:00,3588,62,18423.45,0
3408962,17:05:00,17:05:00,3590,63,18830.693,0
3408962,17:06:00,17:06:00,3693,64,19257.762,0
3408962,17:08:00,17:08:00,16146,65,19799.76,
3408963,17:00:00,17:00:00,7852,1,0,
3408963,17:01:00,17:01:00,7651,2,590.6869,0
3408963,17:02:00,17:02:00,14823,3,1043.5569,0
3408963,17:03:00,17:03:00,14824,4,1287.4244,0
3408963,17:03:00,17:03:00,7010,5,1437.7985,0
3408963,17:05:00,17:05:00,15867,6,1857.2191,0
3408963,17:05:00,17:05:00,15868,7,2054.404,0
3408963,17:06:00,17:06:00,3511,8,2332.2288,0
3408963,17:06:00,17:06:00,3512,9,2540.0767,0
3408963,17:07:00,17:07:00,3514,10,2879.0935,0
3408963,17:08:00,17:08:00,3516,11,3197.0269,0
3408963,17:09:00,17:09:00,3518,12,3564.0579,0
3408963,17:10:00,17:10:00,3520,13,3873.3582,0
3408963,17:10:00,17:10:00,3521,14,4036.119,0
3408963,17:11:00,17:11:00,3522,15,4277.916,0
3408963,17:12:00,17:12:00,3524,16,4532.1577,0
3408963,17:13:00,17:13:00,3526,17,4902.482,0
3408963,17:13:00,17:13:00,3527,18,5173.8247,0
3408963,17:14:00,17:14:00,3528,19,5351.494,0
3408963,17:15:00,17:15:00,3529,20,5499.5527,
3408963,17:15:00,17:15:00,3531,21,5812.4414,0
3408963,17:16:00,17:16:00,3533,22,6095.4707,0
3408963,17:16:00,17:16:00,3535,23,6284.3936,0
3408963,17:17:00,17:17:00,3537,24,6584.966,0
3408963,17:17:00,17:17:00,3538,25,6742.5015,0
3408963,17:18:00,17:18:00,3539,26,6995.0127,0
3408963,17:19:00,17:19:00,3541,27,7218.4424,0
3408963,17:19:00,17:19:00,3542,28,7379.5312,0
3408963,17:20:00,17:20:00,16191,29,8047.4604,0
3408963,17:21:00,17:21:00,2385,30,8288.759,0
3408963,17:22:00,17:22:00,2384,31,8621.319,0
3408963,17:23:00,17:23:00,3543,32,8893.46,
3408963,17:24:00,17:24:00,3545,33,9369.645,0
3408963,17:24:00,17:24:00,3547,34,9660.673,0
3408963,17:25:00,17:25:00,3548,35,9862.898,0
3408963,17:26:00,17:26:00,3550,36,10159.66,0
3408963,17:26:00,17:26:00,3552,37,10479.449,0
3408963,17:27:00,17:27:00,3554,38,10807.29,0
3408963,17:28:00,17:28:00,3555,39,11015.759,0
3408963,17:28:00,17:28:00,3556,40,11243.804,0
3408963,17:29:00,17:29:00,3558,41,11586.094,0
3408963,17:30:00,17:30:00,3560,42,11815.462,
3408963,17:30:00,17:30:00,3561,43,11968.985,0
3408963,17:30:00,17:30:00,3563,44,12194.804,0
3408963,17:31:00,17:31:00,3564,45,12343.47,0
3408963,17:31:00,17:31:00,3565,46,12539.002,0
3408963,17:32:00,17:32:00,3567,47,12919.244,0
3408963,17:33:00,17:33:00,3569,48,13200.192,0
3408963,17:33:00,17:33:00,3570,49,13529.562,0
3408963,17:34:00,17:34:00,3572,50,13892.314,0
3408963,17:35:00,17:35:00,731,51,14200.333,0
3408963,17:36:00,17:36:00,3574,52,14700.052,0
3408963,17:37:00,17:37:00,3575,53,14945.276,0
3408963,17:37:00,17:37:00,3576,54,15255.477,0
3408963,17:38:00,17:38:00,3578,55,15533.697,0
3408963,17:39:00,17:39:00,3579,56,15756.29,0
3408963,17:40:00,17:40:00,3581,57,16264.665,0
3408963,17:42:00,17:42:00,3582,58,16908.582,
3408963,17:42:00,17:42:00,3583,59,17244.72,0
3408963,17:43:00,17:43:00,3585,60,17648.814,0
3408963,17:44:00,17:44:00,3586,61,17956.846,0
3408963,17:45:00,17:45:00,3588,62,18423.45,0
3408963,17:45:00,17:45:00,3590,63,18830.693,0
3408963,17:46:00,17:46:00,3693,64,19257.762,0
3408963,17:48:00,17:48:00,16146,65,19799.76,
3408964,17:40:00,17:40:00,7852,1,0,
3408964,17:41:00,17:41:00,7651,2,590.6869,0
3408964,17:42:00,17:42:00,14823,3,1043.5569,0
3408964,17:43:00,17:43:00,14824,4,1287.4244,0
3408964,17:43:00,17:43:00,7010,5,1437.7985,0
3408964,17:45:00,17:45:00,15867,6,1857.2191,0
3408964,17:45:00,17:45:00,15868,7,2054.404,0
3408964,17:46:00,17:46:00,3511,8,2332.2288,0
3408964,17:46:00,17:46:00,3512,9,2540.0767,0
3408964,17:47:00,17:47:00,3514,10,2879.0935,0
3408964,17:48:00,17:48:00,3516,11,3197.0269,0
3408964,17:49:00,17:49:00,3518,12,3564.0579,0
3408964,17:50:00,17:50:00,3520,13,3873.3582,0
3408964,17:50:00,17:50:00,3521,14,4036.119,0
3408964,17:51:00,17:51:00,3522,15,4277.916,0
3408964,17:52:00,17:52:00,3524,16,4532.1577,0
3408964,17:53:00,17:53:00,3526,17,4902.482,0
3408964,17:53:00,17:53:00,3527,18,5173.8247,0
3408964,17:54:00,17:54:00,3528,19,5351.494,0
3408964,17:55:00,17:55:00,3529,20,5499.5527,
3408964,17:55:00,17:55:00,3531,21,5812.4414,0
3408964,17:56:00,17:56:00,3533,22,6095.4707,0
3408964,17:56:00,17:56:00,3535,23,6284.3936,0
3408964,17:57:00,17:57:00,3537,24,6584.966,0
3408964,17:57:00,17:57:00,3538,25,6742.5015,0
3408964,17:58:00,17:58:00,3539,26,6995.0127,0
3408964,17:59:00,17:59:00,3541,27,7218.4424,0
3408964,17:59:00,17:59:00,3542,28,7379.5312,0
3408964,18:00:00,18:00:00,16191,29,8047.4604,0
3408964,18:01:00,18:01:00,2385,30,8288.759,0
3408964,18:02:00,18:02:00,2384,31,8621.319,0
3408964,18:03:00,18:03:00,3543,32,8893.46,
3408964,18:04:00,18:04:00,3545,33,9369.645,0
3408964,18:04:00,18:04:00,3547,34,9660.673,0
3408964,18:05:00,18:05:00,3548,35,9862.898,0
3408964,18:06:00,18:06:00,3550,36,10159.66,0
3408964,18:06:00,18:06:00,3552,37,10479.449,0
3408964,18:07:00,18:07:00,3554,38,10807.29,0
3408964,18:08:00,18:08:00,3555,39,11015.759,0
3408964,18:08:00,18:08:00,3556,40,11243.804,0
3408964,18:09:00,18:09:00,3558,41,11586.094,0
3408964,18:10:00,18:10:00,3560,42,11815.462,
3408964,18:10:00,18:10:00,3561,43,11968.985,0
3408964,18:10:00,18:10:00,3563,44,12194.804,0
3408964,18:11:00,18:11:00,3564,45,12343.47,0
3408964,18:11:00,18:11:00,3565,46,12539.002,0
3408964,18:12:00,18:12:00,3567,47,12919.244,0
3408964,18:13:00,18:13:00,3569,48,13200.192,0
3408964,18:13:00,18:13:00,3570,49,13529.562,0
3408964,18:14:00,18:14:00,3572,50,13892.314,0
3408964,18:15:00,18:15:00,731,51,14200.333,0
3408964,18:16:00,18:16:00,3574,52,14700.052,0
3408964,18:17:00,18:17:00,3575,53,14945.276,0
3408964,18:17:00,18:17:00,3576,54,15255.477,0
3408964,18:18:00,18:18:00,3578,55,15533.697,0
3408964,18:19:00,18:19:00,3579,56,15756.29,0
3408964,18:20:00,18:20:00,3581,57,16264.665,0
3408964,18:22:00,18:22:00,3582,58,16908.582,
3408964,18:22:00,18:22:00,3583,59,17244.72,0
3408964,18:23:00,18:23:00,3585,60,17648.814,0
3408964,18:24:00,18:24:00,3586,61,17956.846,0
3408964,18:25:00,18:25:00,3588,62,18423.45,0
3408964,18:25:00,18:25:00,3590,63,18830.693,0
3408964,18:26:00,18:26:00,3693,64,19257.762,0
3408964,18:28:00,18:28:00,16146,65,19799.76,
3408965,20:20:00,20:20:00,7852,1,0,
3408965,20:21:00,20:21:00,7651,2,590.6869,0
3408965,20:22:00,20:22:00,14823,3,1043.5569,0
3408965,20:23:00,20:23:00,14824,4,1287.4244,0
3408965,20:23:00,20:23:00,7010,5,1437.7985,0
3408965,20:24:00,20:24:00,15867,6,1857.2191,0
3408965,20:25:00,20:25:00,15868,7,2054.404,0
3408965,20:25:00,20:25:00,3511,8,2332.2288,0
3408965,20:26:00,20:26:00,3512,9,2540.0767,0
3408965,20:27:00,20:27:00,3514,10,2879.0935,0
3408965,20:28:00,20:28:00,3516,11,3197.0269,0
3408965,20:29:00,20:29:00,3518,12,3564.0579,0
3408965,20:29:00,20:29:00,3520,13,3873.3582,0
3408965,20:30:00,20:30:00,3521,14,4036.119,0
3408965,20:30:00,20:30:00,3522,15,4277.916,0
3408965,20:31:00,20:31:00,3524,16,4532.1577,0
3408965,20:32:00,20:32:00,3526,17,4902.482,0
3408965,20:33:00,20:33:00,3527,18,5173.8247,0
3408965,20:33:00,20:33:00,3528,19,5351.494,0
3408965,20:34:00,20:34:00,3529,20,5499.5527,
3408965,20:34:00,20:34:00,3531,21,5812.4414,0
3408965,20:35:00,20:35:00,3533,22,6095.4707,0
3408965,20:35:00,20:35:00,3535,23,6284.3936,0
3408965,20:36:00,20:36:00,3537,24,6584.966,0
3408965,20:36:00,20:36:00,3538,25,6742.5015,0
3408965,20:37:00,20:37:00,3539,26,6995.0127,0
3408965,20:37:00,20:37:00,3541,27,7218.4424,0
3408965,20:37:00,20:37:00,3542,28,7379.5312,0
3408965,20:39:00,20:39:00,16191,29,8047.4604,0
3408965,20:39:00,20:39:00,2385,30,8288.759,0
3408965,20:40:00,20:40:00,2384,31,8621.319,0
3408965,20:41:00,20:41:00,3543,32,8893.46,
3408965,20:41:00,20:41:00,3545,33,9369.645,0
3408965,20:42:00,20:42:00,3547,34,9660.673,0
3408965,20:42:00,20:42:00,3548,35,9862.898,0
3408965,20:43:00,20:43:00,3550,36,10159.66,0
3408965,20:44:00,20:44:00,3552,37,10479.449,0
3408965,20:44:00,20:44:00,3554,38,10807.29,0
3408965,20:45:00,20:45:00,3555,39,11015.759,0
3408965,20:45:00,20:45:00,3556,40,11243.804,0
3408965,20:46:00,20:46:00,3558,41,11586.094,0
3408965,20:47:00,20:47:00,3560,42,11815.462,
3408965,20:47:00,20:47:00,3561,43,11968.985,0
3408965,20:47:00,20:47:00,3563,44,12194.804,0
3408965,20:48:00,20:48:00,3564,45,12343.47,0
3408965,20:48:00,20:48:00,3565,46,12539.002,0
3408965,20:49:00,20:49:00,3567,47,12919.244,0
3408965,20:49:00,20:49:00,3569,48,13200.192,0
3408965,20:50:00,20:50:00,3570,49,13529.562,0
3408965,20:51:00,20:51:00,3572,50,13892.314,0
3408965,20:52:00,20:52:00,731,51,14200.333,0
3408965,20:53:00,20:53:00,3574,52,14700.052,0
3408965,20:53:00,20:53:00,3575,53,14945.276,0
3408965,20:54:00,20:54:00,3576,54,15255.477,0
3408965,20:54:00,20:54:00,3578,55,15533.697,0
3408965,20:55:00,20:55:00,3579,56,15756.29,0
3408965,20:56:00,20:56:00,3581,57,16264.665,0
3408965,20:58:00,20:58:00,3582,58,16908.582,
3408965,20:58:00,20:58:00,3583,59,17244.72,0
3408965,20:59:00,20:59:00,3585,60,17648.814,0
3408965,20:59:00,20:59:00,3586,61,17956.846,0
3408965,21:00:00,21:00:00,3588,62,18423.45,0
3408965,21:01:00,21:01:00,3590,63,18830.693,0
3408965,21:02:00,21:02:00,3693,64,19257.762,0
3408965,21:03:00,21:03:00,16146,65,19799.76,
3408966,18:20:00,18:20:00,7852,1,0,
3408966,18:21:00,18:21:00,7651,2,590.6869,0
3408966,18:22:00,18:22:00,14823,3,1043.5569,0
3408966,18:23:00,18:23:00,14824,4,1287.4244,0
3408966,18:23:00,18:23:00,7010,5,1437.7985,0
3408966,18:25:00,18:25:00,15867,6,1857.2191,0
3408966,18:25:00,18:25:00,15868,7,2054.404,0
3408966,18:26:00,18:26:00,3511,8,2332.2288,0
3408966,18:26:00,18:26:00,3512,9,2540.0767,0
3408966,18:27:00,18:27:00,3514,10,2879.0935,0
3408966,18:28:00,18:28:00,3516,11,3197.0269,0
3408966,18:29:00,18:29:00,3518,12,3564.0579,0
3408966,18:30:00,18:30:00,3520,13,3873.3582,0
3408966,18:30:00,18:30:00,3521,14,4036.119,0
3408966,18:31:00,18:31:00,3522,15,4277.916,0
3408966,18:32:00,18:32:00,3524,16,4532.1577,0
3408966,18:33:00,18:33:00,3526,17,4902.482,0
3408966,18:33:00,18:33:00,3527,18,5173.8247,0
3408966,18:34:00,18:34:00,3528,19,5351.494,0
3408966,18:35:00,18:35:00,3529,20,5499.5527,
3408966,18:35:00,18:35:00,3531,21,5812.4414,0
3408966,18:36:00,18:36:00,3533,22,6095.4707,0
3408966,18:36:00,18:36:00,3535,23,6284.3936,0
3408966,18:37:00,18:37:00,3537,24,6584.966,0
3408966,18:37:00,18:37:00,3538,25,6742.5015,0
3408966,18:38:00,18:38:00,3539,26,6995.0127,0
3408966,18:39:00,18:39:00,3541,27,7218.4424,0
3408966,18:39:00,18:39:00,3542,28,7379.5312,0
3408966,18:40:00,18:40:00,16191,29,8047.4604,0
3408966,18:41:00,18:41:00,2385,30,8288.759,0
3408966,18:42:00,18:42:00,2384,31,8621.319,0
3408966,18:43:00,18:43:00,3543,32,8893.46,
3408966,18:44:00,18:44:00,3545,33,9369.645,0
3408966,18:44:00,18:44:00,3547,34,9660.673,0
3408966,18:45:00,18:45:00,3548,35,9862.898,0
3408966,18:46:00,18:46:00,3550,36,10159.66,0
3408966,18:46:00,18:46:00,3552,37,10479.449,0
3408966,18:47:00,18:47:00,3554,38,10807.29,0
3408966,18:48:00,18:48:00,3555,39,11015.759,0
3408966,18:48:00,18:48:00,3556,40,11243.804,0
3408966,18:49:00,18:49:00,3558,41,11586.094,0
3408966,18:50:00,18:50:00,3560,42,11815.462,
3408966,18:50:00,18:50:00,3561,43,11968.985,0
3408966,18:50:00,18:50:00,3563,44,12194.804,0
3408966,18:51:00,18:51:00,3564,45,12343.47,0
3408966,18:51:00,18:51:00,3565,46,12539.002,0
3408966,18:52:00,18:52:00,3567,47,12919.244,0
3408966,18:53:00,18:53:00,3569,48,13200.192,0
3408966,18:53:00,18:53:00,3570,49,13529.562,0
3408966,18:54:00,18:54:00,3572,50,13892.314,0
3408966,18:55:00,18:55:00,731,51,14200.333,0
3408966,18:56:00,18:56:00,3574,52,14700.052,0
3408966,18:57:00,18:57:00,3575,53,14945.276,0
3408966,18:57:00,18:57:00,3576,54,15255.477,0
3408966,18:58:00,18:58:00,3578,55,15533.697,0
3408966,18:59:00,18:59:00,3579,56,15756.29,0
3408966,19:00:00,19:00:00,3581,57,16264.665,0
3408966,19:02:00,19:02:00,3582,58,16908.582,
3408966,19:02:00,19:02:00,3583,59,17244.72,0
3408966,19:03:00,19:03:00,3585,60,17648.814,0
3408966,19:04:00,19:04:00,3586,61,17956.846,0
3408966,19:05:00,19:05:00,3588,62,18423.45,0
3408966,19:05:00,19:05:00,3590,63,18830.693,0
3408966,19:06:00,19:06:00,3693,64,19257.762,0
3408966,19:08:00,19:08:00,16146,65,19799.76,
3408967,19:20:00,19:20:00,7852,1,0,
3408967,19:21:00,19:21:00,7651,2,590.6869,0
3408967,19:22:00,19:22:00,14823,3,1043.5569,0
3408967,19:23:00,19:23:00,14824,4,1287.4244,0
3408967,19:23:00,19:23:00,7010,5,1437.7985,0
3408967,19:24:00,19:24:00,15867,6,1857.2191,0
3408967,19:25:00,19:25:00,15868,7,2054.404,0
3408967,19:25:00,19:25:00,3511,8,2332.2288,0
3408967,19:26:00,19:26:00,3512,9,2540.0767,0
3408967,19:27:00,19:27:00,3514,10,2879.0935,0
3408967,19:28:00,19:28:00,3516,11,3197.0269,0
3408967,19:29:00,19:29:00,3518,12,3564.0579,0
3408967,19:29:00,19:29:00,3520,13,3873.3582,0
3408967,19:30:00,19:30:00,3521,14,4036.119,0
3408967,19:30:00,19:30:00,3522,15,4277.916,0
3408967,19:31:00,19:31:00,3524,16,4532.1577,0
3408967,19:32:00,19:32:00,3526,17,4902.482,0
3408967,19:33:00,19:33:00,3527,18,5173.8247,0
3408967,19:33:00,19:33:00,3528,19,5351.494,0
3408967,19:34:00,19:34:00,3529,20,5499.5527,
3408967,19:34:00,19:34:00,3531,21,5812.4414,0
3408967,19:35:00,19:35:00,3533,22,6095.4707,0
3408967,19:35:00,19:35:00,3535,23,6284.3936,0
3408967,19:36:00,19:36:00,3537,24,6584.966,0
3408967,19:36:00,19:36:00,3538,25,6742.5015,0
3408967,19:37:00,19:37:00,3539,26,6995.0127,0
3408967,19:37:00,19:37:00,3541,27,7218.4424,0
3408967,19:37:00,19:37:00,3542,28,7379.5312,0
3408967,19:39:00,19:39:00,16191,29,8047.4604,0
3408967,19:39:00,19:39:00,2385,30,8288.759,0
3408967,19:40:00,19:40:00,2384,31,8621.319,0
3408967,19:41:00,19:41:00,3543,32,8893.46,
3408967,19:41:00,19:41:00,3545,33,9369.645,0
3408967,19:42:00,19:42:00,3547,34,9660.673,0
3408967,19:42:00,19:42:00,3548,35,9862.898,0
3408967,19:43:00,19:43:00,3550,36,10159.66,0
3408967,19:44:00,19:44:00,3552,37,10479.449,0
3408967,19:44:00,19:44:00,3554,38,10807.29,0
3408967,19:45:00,19:45:00,3555,39,11015.759,0
3408967,19:45:00,19:45:00,3556,40,11243.804,0
3408967,19:46:00,19:46:00,3558,41,11586.094,0
3408967,19:47:00,19:47:00,3560,42,11815.462,
3408967,19:47:00,19:47:00,3561,43,11968.985,0
3408967,19:47:00,19:47:00,3563,44,12194.804,0
3408967,19:48:00,19:48:00,3564,45,12343.47,0
3408967,19:48:00,19:48:00,3565,46,12539.002,0
3408967,19:49:00,19:49:00,3567,47,12919.244,0
3408967,19:49:00,19:49:00,3569,48,13200.192,0
3408967,19:50:00,19:50:00,3570,49,13529.562,0
3408967,19:51:00,19:51:00,3572,50,13892.314,0
3408967,19:52:00,19:52:00,731,51,14200.333,0
3408967,19:53:00,19:53:00,3574,52,14700.052,0
3408967,19:53:00,19:53:00,3575,53,14945.276,0
3408967,19:54:00,19:54:00,3576,54,15255.477,0
3408967,19:54:00,19:54:00,3578,55,15533.697,0
3408967,19:55:00,19:55:00,3579,56,15756.29,0
3408967,19:56:00,19:56:00,3581,57,16264.665,0
3408967,19:58:00,19:58:00,3582,58,16908.582,
3408967,19:58:00,19:58:00,3583,59,17244.72,0
3408967,19:59:00,19:59:00,3585,60,17648.814,0
3408967,19:59:00,19:59:00,3586,61,17956.846,0
3408967,20:00:00,20:00:00,3588,62,18423.45,0
3408967,20:01:00,20:01:00,3590,63,18830.693,0
3408967,20:02:00,20:02:00,3693,64,19257.762,0
3408967,20:03:00,20:03:00,16146,65,19799.76,
3408968,21:20:00,21:20:00,7852,1,0,
3408968,21:21:00,21:21:00,7651,2,590.6869,0
3408968,21:22:00,21:22:00,14823,3,1043.5569,0
3408968,21:23:00,21:23:00,14824,4,1287.4244,0
3408968,21:23:00,21:23:00,7010,5,1437.7985,0
3408968,21:24:00,21:24:00,15867,6,1857.2191,0
3408968,21:25:00,21:25:00,15868,7,2054.404,0
3408968,21:25:00,21:25:00,3511,8,2332.2288,0
3408968,21:26:00,21:26:00,3512,9,2540.0767,0
3408968,21:27:00,21:27:00,3514,10,2879.0935,0
3408968,21:28:00,21:28:00,3516,11,3197.0269,0
3408968,21:29:00,21:29:00,3518,12,3564.0579,0
3408968,21:29:00,21:29:00,3520,13,3873.3582,0
3408968,21:30:00,21:30:00,3521,14,4036.119,0
3408968,21:30:00,21:30:00,3522,15,4277.916,0
3408968,21:31:00,21:31:00,3524,16,4532.1577,0
3408968,21:32:00,21:32:00,3526,17,4902.482,0
3408968,21:33:00,21:33:00,3527,18,5173.8247,0
3408968,21:33:00,21:33:00,3528,19,5351.494,0
3408968,21:34:00,21:34:00,3529,20,5499.5527,
3408968,21:34:00,21:34:00,3531,21,5812.4414,0
3408968,21:35:00,21:35:00,3533,22,6095.4707,0
3408968,21:35:00,21:35:00,3535,23,6284.3936,0
3408968,21:36:00,21:36:00,3537,24,6584.966,0
3408968,21:36:00,21:36:00,3538,25,6742.5015,0
3408968,21:37:00,21:37:00,3539,26,6995.0127,0
3408968,21:37:00,21:37:00,3541,27,7218.4424,0
3408968,21:37:00,21:37:00,3542,28,7379.5312,0
3408968,21:39:00,21:39:00,16191,29,8047.4604,0
3408968,21:39:00,21:39:00,2385,30,8288.759,0
3408968,21:40:00,21:40:00,2384,31,8621.319,0
3408968,21:41:00,21:41:00,3543,32,8893.46,
3408968,21:41:00,21:41:00,3545,33,9369.645,0
3408968,21:42:00,21:42:00,3547,34,9660.673,0
3408968,21:42:00,21:42:00,3548,35,9862.898,0
3408968,21:43:00,21:43:00,3550,36,10159.66,0
3408968,21:44:00,21:44:00,3552,37,10479.449,0
3408968,21:44:00,21:44:00,3554,38,10807.29,0
3408968,21:45:00,21:45:00,3555,39,11015.759,0
3408968,21:45:00,21:45:00,3556,40,11243.804,0
3408968,21:46:00,21:46:00,3558,41,11586.094,0
3408968,21:47:00,21:47:00,3560,42,11815.462,
3408968,21:47:00,21:47:00,3561,43,11968.985,0
3408968,21:47:00,21:47:00,3563,44,12194.804,0
3408968,21:48:00,21:48:00,3564,45,12343.47,0
3408968,21:48:00,21:48:00,3565,46,12539.002,0
3408968,21:49:00,21:49:00,3567,47,12919.244,0
3408968,21:49:00,21:49:00,3569,48,13200.192,0
3408968,21:50:00,21:50:00,3570,49,13529.562,0
3408968,21:51:00,21:51:00,3572,50,13892.314,0
3408968,21:52:00,21:52:00,731,51,14200.333,0
3408968,21:53:00,21:53:00,3574,52,14700.052,0
3408968,21:53:00,21:53:00,3575,53,14945.276,0
3408968,21:54:00,21:54:00,3576,54,15255.477,0
3408968,21:54:00,21:54:00,3578,55,15533.697,0
3408968,21:55:00,21:55:00,3579,56,15756.29,0
3408968,21:56:00,21:56:00,3581,57,16264.665,0
3408968,21:58:00,21:58:00,3582,58,16908.582,
3408968,21:58:00,21:58:00,3583,59,17244.72,0
3408968,21:59:00,21:59:00,3585,60,17648.814,0
3408968,21:59:00,21:59:00,3586,61,17956.846,0
3408968,22:00:00,22:00:00,3588,62,18423.45,0
3408968,22:01:00,22:01:00,3590,63,18830.693,0
3408968,22:02:00,22:02:00,3693,64,19257.762,0
3408968,22:03:00,22:03:00,16146,65,19799.76,
3408969,22:20:00,22:20:00,7852,1,0,
3408969,22:21:00,22:21:00,7651,2,590.6869,0
3408969,22:22:00,22:22:00,14823,3,1043.5569,0
3408969,22:23:00,22:23:00,14824,4,1287.4244,0
3408969,22:23:00,22:23:00,7010,5,1437.7985,0
3408969,22:24:00,22:24:00,15867,6,1857.2191,0
3408969,22:25:00,22:25:00,15868,7,2054.404,0
3408969,22:25:00,22:25:00,3511,8,2332.2288,0
3408969,22:26:00,22:26:00,3512,9,2540.0767,0
3408969,22:27:00,22:27:00,3514,10,2879.0935,0
3408969,22:28:00,22:28:00,3516,11,3197.0269,0
3408969,22:29:00,22:29:00,3518,12,3564.0579,0
3408969,22:29:00,22:29:00,3520,13,3873.3582,0
3408969,22:30:00,22:30:00,3521,14,4036.119,0
3408969,22:30:00,22:30:00,3522,15,4277.916,0
3408969,22:31:00,22:31:00,3524,16,4532.1577,0
3408969,22:32:00,22:32:00,3526,17,4902.482,0
3408969,22:33:00,22:33:00,3527,18,5173.8247,0
3408969,22:33:00,22:33:00,3528,19,5351.494,0
3408969,22:34:00,22:34:00,3529,20,5499.5527,
3408969,22:34:00,22:34:00,3531,21,5812.4414,0
3408969,22:35:00,22:35:00,3533,22,6095.4707,0
3408969,22:35:00,22:35:00,3535,23,6284.3936,0
3408969,22:36:00,22:36:00,3537,24,6584.966,0
3408969,22:36:00,22:36:00,3538,25,6742.5015,0
3408969,22:37:00,22:37:00,3539,26,6995.0127,0
3408969,22:37:00,22:37:00,3541,27,7218.4424,0
3408969,22:37:00,22:37:00,3542,28,7379.5312,0
3408969,22:39:00,22:39:00,16191,29,8047.4604,0
3408969,22:39:00,22:39:00,2385,30,8288.759,0
3408969,22:40:00,22:40:00,2384,31,8621.319,0
3408969,22:41:00,22:41:00,3543,32,8893.46,
3408969,22:41:00,22:41:00,3545,33,9369.645,0
3408969,22:42:00,22:42:00,3547,34,9660.673,0
3408969,22:42:00,22:42:00,3548,35,9862.898,0
3408969,22:43:00,22:43:00,3550,36,10159.66,0
3408969,22:44:00,22:44:00,3552,37,10479.449,0
3408969,22:44:00,22:44:00,3554,38,10807.29,0
3408969,22:45:00,22:45:00,3555,39,11015.759,0
3408969,22:45:00,22:45:00,3556,40,11243.804,0
3408969,22:46:00,22:46:00,3558,41,11586.094,0
3408969,22:47:00,22:47:00,3560,42,11815.462,
3408969,22:47:00,22:47:00,3561,43,11968.985,0
3408969,22:47:00,22:47:00,3563,44,12194.804,0
3408969,22:48:00,22:48:00,3564,45,12343.47,0
3408969,22:48:00,22:48:00,3565,46,12539.002,0
3408969,22:49:00,22:49:00,3567,47,12919.244,0
3408969,22:49:00,22:49:00,3569,48,13200.192,0
3408969,22:50:00,22:50:00,3570,49,13529.562,0
3408969,22:51:00,22:51:00,3572,50,13892.314,0
3408969,22:52:00,22:52:00,731,51,14200.333,0
3408969,22:53:00,22:53:00,3574,52,14700.052,0
3408969,22:53:00,22:53:00,3575,53,14945.276,0
3408969,22:54:00,22:54:00,3576,54,15255.477,0
3408969,22:54:00,22:54:00,3578,55,15533.697,0
3408969,22:55:00,22:55:00,3579,56,15756.29,0
3408969,22:56:00,22:56:00,3581,57,16264.665,0
3408969,22:58:00,22:58:00,3582,58,16908.582,
3408969,22:58:00,22:58:00,3583,59,17244.72,0
3408969,22:59:00,22:59:00,3585,60,17648.814,0
3408969,22:59:00,22:59:00,3586,61,17956.846,0
3408969,23:00:00,23:00:00,3588,62,18423.45,0
3408969,23:01:00,23:01:00,3590,63,18830.693,0
3408969,23:02:00,23:02:00,3693,64,19257.762,0
3408969,23:03:00,23:03:00,16146,65,19799.76,
3408970,23:20:00,23:20:00,7852,1,0,
3408970,23:21:00,23:21:00,7651,2,590.6869,0
3408970,23:22:00,23:22:00,14823,3,1043.5569,0
3408970,23:23:00,23:23:00,14824,4,1287.4244,0
3408970,23:23:00,23:23:00,7010,5,1437.7985,0
3408970,23:24:00,23:24:00,15867,6,1857.2191,0
3408970,23:25:00,23:25:00,15868,7,2054.404,0
3408970,23:25:00,23:25:00,3511,8,2332.2288,0
3408970,23:26:00,23:26:00,3512,9,2540.0767,0
3408970,23:27:00,23:27:00,3514,10,2879.0935,0
3408970,23:28:00,23:28:00,3516,11,3197.0269,0
3408970,23:29:00,23:29:00,3518,12,3564.0579,0
3408970,23:29:00,23:29:00,3520,13,3873.3582,0
3408970,23:30:00,23:30:00,3521,14,4036.119,0
3408970,23:30:00,23:30:00,3522,15,4277.916,0
3408970,23:31:00,23:31:00,3524,16,4532.1577,0
3408970,23:32:00,23:32:00,3526,17,4902.482,0
3408970,23:33:00,23:33:00,3527,18,5173.8247,0
3408970,23:33:00,23:33:00,3528,19,5351.494,0
3408970,23:34:00,23:34:00,3529,20,5499.5527,
3408970,23:34:00,23:34:00,3531,21,5812.4414,0
3408970,23:35:00,23:35:00,3533,22,6095.4707,0
3408970,23:35:00,23:35:00,3535,23,6284.3936,0
3408970,23:35:00,23:35:00,3537,24,6584.966,0
3408970,23:36:00,23:36:00,3538,25,6742.5015,0
3408970,23:36:00,23:36:00,3539,26,6995.0127,0
3408970,23:36:00,23:36:00,3541,27,7218.4424,0
3408970,23:37:00,23:37:00,3542,28,7379.5312,0
3408970,23:38:00,23:38:00,16191,29,8047.4604,0
3408970,23:38:00,23:38:00,2385,30,8288.759,0
3408970,23:39:00,23:39:00,2384,31,8621.319,0
3408970,23:40:00,23:40:00,3543,32,8893.46,
3408970,23:40:00,23:40:00,3545,33,9369.645,0
3408970,23:41:00,23:41:00,3547,34,9660.673,0
3408970,23:41:00,23:41:00,3548,35,9862.898,0
3408970,23:42:00,23:42:00,3550,36,10159.66,0
3408970,23:42:00,23:42:00,3552,37,10479.449,0
3408970,23:43:00,23:43:00,3554,38,10807.29,0
3408970,23:43:00,23:43:00,3555,39,11015.759,0
3408970,23:43:00,23:43:00,3556,40,11243.804,0
3408970,23:44:00,23:44:00,3558,41,11586.094,0
3408970,23:45:00,23:45:00,3560,42,11815.462,
3408970,23:45:00,23:45:00,3561,43,11968.985,0
3408970,23:45:00,23:45:00,3563,44,12194.804,0
3408970,23:46:00,23:46:00,3564,45,12343.47,0
3408970,23:46:00,23:46:00,3565,46,12539.002,0
3408970,23:47:00,23:47:00,3567,47,12919.244,0
3408970,23:47:00,23:47:00,3569,48,13200.192,0
3408970,23:48:00,23:48:00,3570,49,13529.562,0
3408970,23:49:00,23:49:00,3572,50,13892.314,0
3408970,23:50:00,23:50:00,731,51,14200.333,0
3408970,23:51:00,23:51:00,3574,52,14700.052,0
3408970,23:51:00,23:51:00,3575,53,14945.276,0
3408970,23:52:00,23:52:00,3576,54,15255.477,0
3408970,23:52:00,23:52:00,3578,55,15533.697,0
3408970,23:53:00,23:53:00,3579,56,15756.29,0
3408970,23:54:00,23:54:00,3581,57,16264.665,0
3408970,23:56:00,23:56:00,3582,58,16908.582,
3408970,23:56:00,23:56:00,3583,59,17244.72,0
3408970,23:57:00,23:57:00,3585,60,17648.814,0
3408970,23:57:00,23:57:00,3586,61,17956.846,0
3408970,23:58:00,23:58:00,3588,62,18423.45,0
3408970,23:59:00,23:59:00,3590,63,18830.693,0
3408970,24:00:00,24:00:00,3693,64,19257.762,0
3408970,24:01:00,24:01:00,16146,65,19799.76,
3408971,24:20:00,24:20:00,7852,1,0,
3408971,24:21:00,24:21:00,7651,2,590.6869,0
3408971,24:22:00,24:22:00,14823,3,1043.5569,0
3408971,24:23:00,24:23:00,14824,4,1287.4244,0
3408971,24:23:00,24:23:00,7010,5,1437.7985,0
3408971,24:24:00,24:24:00,15867,6,1857.2191,0
3408971,24:25:00,24:25:00,15868,7,2054.404,0
3408971,24:25:00,24:25:00,3511,8,2332.2288,0
3408971,24:26:00,24:26:00,3512,9,2540.0767,0
3408971,24:27:00,24:27:00,3514,10,2879.0935,0
3408971,24:28:00,24:28:00,3516,11,3197.0269,0
3408971,24:29:00,24:29:00,3518,12,3564.0579,0
3408971,24:29:00,24:29:00,3520,13,3873.3582,0
3408971,24:30:00,24:30:00,3521,14,4036.119,0
3408971,24:30:00,24:30:00,3522,15,4277.916,0
3408971,24:31:00,24:31:00,3524,16,4532.1577,0
3408971,24:32:00,24:32:00,3526,17,4902.482,0
3408971,24:33:00,24:33:00,3527,18,5173.8247,0
3408971,24:33:00,24:33:00,3528,19,5351.494,0
3408971,24:34:00,24:34:00,3529,20,5499.5527,
3408971,24:34:00,24:34:00,3531,21,5812.4414,0
3408971,24:35:00,24:35:00,3533,22,6095.4707,0
3408971,24:35:00,24:35:00,3535,23,6284.3936,0
3408971,24:35:00,24:35:00,3537,24,6584.966,0
3408971,24:36:00,24:36:00,3538,25,6742.5015,0
3408971,24:36:00,24:36:00,3539,26,6995.0127,0
3408971,24:36:00,24:36:00,3541,27,7218.4424,0
3408971,24:37:00,24:37:00,3542,28,7379.5312,0
3408971,24:38:00,24:38:00,16191,29,8047.4604,0
3408971,24:38:00,24:38:00,2385,30,8288.759,0
3408971,24:39:00,24:39:00,2384,31,8621.319,0
3408971,24:40:00,24:40:00,3543,32,8893.46,
3408971,24:40:00,24:40:00,3545,33,9369.645,0
3408971,24:41:00,24:41:00,3547,34,9660.673,0
3408971,24:41:00,24:41:00,3548,35,9862.898,0
3408971,24:42:00,24:42:00,3550,36,10159.66,0
3408971,24:42:00,24:42:00,3552,37,10479.449,0
3408971,24:43:00,24:43:00,3554,38,10807.29,0
3408971,24:43:00,24:43:00,3555,39,11015.759,0
3408971,24:43:00,24:43:00,3556,40,11243.804,0
3408971,24:44:00,24:44:00,3558,41,11586.094,0
3408971,24:45:00,24:45:00,3560,42,11815.462,
3408971,24:45:00,24:45:00,3561,43,11968.985,0
3408971,24:45:00,24:45:00,3563,44,12194.804,0
3408971,24:46:00,24:46:00,3564,45,12343.47,0
3408971,24:46:00,24:46:00,3565,46,12539.002,0
3408971,24:47:00,24:47:00,3567,47,12919.244,0
3408971,24:47:00,24:47:00,3569,48,13200.192,0
3408971,24:48:00,24:48:00,3570,49,13529.562,0
3408971,24:49:00,24:49:00,3572,50,13892.314,0
3408971,24:50:00,24:50:00,731,51,14200.333,0
3408971,24:51:00,24:51:00,3574,52,14700.052,0
3408971,24:51:00,24:51:00,3575,53,14945.276,0
3408971,24:52:00,24:52:00,3576,54,15255.477,0
3408971,24:52:00,24:52:00,3578,55,15533.697,0
3408971,24:53:00,24:53:00,3579,56,15756.29,0
3408971,24:54:00,24:54:00,3581,57,16264.665,0
3408971,24:56:00,24:56:00,3582,58,16908.582,
3408971,24:56:00,24:56:00,3583,59,17244.72,0
3408971,24:57:00,24:57:00,3585,60,17648.814,0
3408971,24:57:00,24:57:00,3586,61,17956.846,0
3408971,24:58:00,24:58:00,3588,62,18423.45,0
3408971,24:59:00,24:59:00,3590,63,18830.693,0
3408971,25:00:00,25:00:00,3693,64,19257.762,0
3408971,25:01:00,25:01:00,16146,65,19799.76,
3408972,15:00:00,15:00:00,7852,1,0,
3408972,15:01:00,15:01:00,7651,2,590.6869,0
3408972,15:02:00,15:02:00,14823,3,1043.5569,0
3408972,15:03:00,15:03:00,14824,4,1287.4244,0
3408972,15:03:00,15:03:00,7010,5,1437.7985,0
3408972,15:05:00,15:05:00,15867,6,1857.2191,0
3408972,15:05:00,15:05:00,15868,7,2054.404,0
3408972,15:06:00,15:06:00,3511,8,2332.2288,0
3408972,15:06:00,15:06:00,3512,9,2540.0767,0
3408972,15:07:00,15:07:00,3514,10,2879.0935,0
3408972,15:08:00,15:08:00,3516,11,3197.0269,0
3408972,15:09:00,15:09:00,3518,12,3564.0579,0
3408972,15:10:00,15:10:00,3520,13,3873.3582,0
3408972,15:10:00,15:10:00,3521,14,4036.119,0
3408972,15:11:00,15:11:00,3522,15,4277.916,0
3408972,15:12:00,15:12:00,3524,16,4532.1577,0
3408972,15:13:00,15:13:00,3526,17,4902.482,0
3408972,15:13:00,15:13:00,3527,18,5173.8247,0
3408972,15:14:00,15:14:00,3528,19,5351.494,0
3408972,15:15:00,15:15:00,3529,20,5499.5527,
3408972,15:15:00,15:15:00,3531,21,5812.4414,0
3408972,15:16:00,15:16:00,3533,22,6095.4707,0
3408972,15:16:00,15:16:00,3535,23,6284.3936,0
3408972,15:17:00,15:17:00,3537,24,6584.966,0
3408972,15:17:00,15:17:00,3538,25,6742.5015,0
3408972,15:18:00,15:18:00,3539,26,6995.0127,0
3408972,15:19:00,15:19:00,3541,27,7218.4424,0
3408972,15:19:00,15:19:00,3542,28,7379.5312,0
3408972,15:20:00,15:20:00,16191,29,8047.4604,0
3408972,15:21:00,15:21:00,2385,30,8288.759,0
3408972,15:22:00,15:22:00,2384,31,8621.319,0
3408972,15:23:00,15:23:00,3543,32,8893.46,
3408972,15:24:00,15:24:00,3545,33,9369.645,0
3408972,15:24:00,15:24:00,3547,34,9660.673,0
3408972,15:25:00,15:25:00,3548,35,9862.898,0
3408972,15:26:00,15:26:00,3550,36,10159.66,0
3408972,15:26:00,15:26:00,3552,37,10479.449,0
3408972,15:27:00,15:27:00,3554,38,10807.29,0
3408972,15:28:00,15:28:00,3555,39,11015.759,0
3408972,15:28:00,15:28:00,3556,40,11243.804,0
3408972,15:29:00,15:29:00,3558,41,11586.094,0
3408972,15:30:00,15:30:00,3560,42,11815.462,
3408972,15:30:00,15:30:00,3561,43,11968.985,0
3408972,15:30:00,15:30:00,3563,44,12194.804,0
3408972,15:31:00,15:31:00,3564,45,12343.47,0
3408972,15:31:00,15:31:00,3565,46,12539.002,0
3408972,15:32:00,15:32:00,3567,47,12919.244,0
3408972,15:33:00,15:33:00,3569,48,13200.192,0
3408972,15:33:00,15:33:00,3570,49,13529.562,0
3408972,15:34:00,15:34:00,3572,50,13892.314,0
3408972,15:35:00,15:35:00,731,51,14200.333,0
3408972,15:36:00,15:36:00,3574,52,14700.052,0
3408972,15:37:00,15:37:00,3575,53,14945.276,0
3408972,15:37:00,15:37:00,3576,54,15255.477,0
3408972,15:38:00,15:38:00,3578,55,15533.697,0
3408972,15:39:00,15:39:00,3579,56,15756.29,0
3408972,15:40:00,15:40:00,3581,57,16264.665,0
3408972,15:42:00,15:42:00,3582,58,16908.582,
3408972,15:42:00,15:42:00,3583,59,17244.72,0
3408972,15:43:00,15:43:00,3585,60,17648.814,0
3408972,15:44:00,15:44:00,3586,61,17956.846,0
3408972,15:45:00,15:45:00,3588,62,18423.45,0
3408972,15:45:00,15:45:00,3590,63,18830.693,0
3408972,15:46:00,15:46:00,3693,64,19257.762,0
3408972,15:48:00,15:48:00,16146,65,19799.76,
3408973,07:00:00,07:00:00,7852,1,0,
3408973,07:01:00,07:01:00,7651,2,590.6869,0
3408973,07:02:00,07:02:00,14823,3,1043.5569,0
3408973,07:03:00,07:03:00,14824,4,1287.4244,0
3408973,07:03:00,07:03:00,7010,5,1437.7985,0
3408973,07:05:00,07:05:00,15867,6,1857.2191,0
3408973,07:05:00,07:05:00,15868,7,2054.404,0
3408973,07:06:00,07:06:00,3511,8,2332.2288,0
3408973,07:06:00,07:06:00,3512,9,2540.0767,0
3408973,07:07:00,07:07:00,3514,10,2879.0935,0
3408973,07:08:00,07:08:00,3516,11,3197.0269,0
3408973,07:09:00,07:09:00,3518,12,3564.0579,0
3408973,07:10:00,07:10:00,3520,13,3873.3582,0
3408973,07:10:00,07:10:00,3521,14,4036.119,0
3408973,07:11:00,07:11:00,3522,15,4277.916,0
3408973,07:12:00,07:12:00,3524,16,4532.1577,0
3408973,07:13:00,07:13:00,3526,17,4902.482,0
3408973,07:13:00,07:13:00,3527,18,5173.8247,0
3408973,07:14:00,07:14:00,3528,19,5351.494,0
3408973,07:15:00,07:15:00,3529,20,5499.5527,
3408973,07:15:00,07:15:00,3531,21,5812.4414,0
3408973,07:16:00,07:16:00,3533,22,6095.4707,0
3408973,07:16:00,07:16:00,3535,23,6284.3936,0
3408973,07:17:00,07:17:00,3537,24,6584.966,0
3408973,07:17:00,07:17:00,3538,25,6742.5015,0
3408973,07:18:00,07:18:00,3539,26,6995.0127,0
3408973,07:19:00,07:19:00,3541,27,7218.4424,0
3408973,07:19:00,07:19:00,3542,28,7379.5312,0
3408973,07:20:00,07:20:00,16191,29,8047.4604,0
3408973,07:21:00,07:21:00,2385,30,8288.759,0
3408973,07:22:00,07:22:00,2384,31,8621.319,0
3408973,07:23:00,07:23:00,3543,32,8893.46,
3408973,07:24:00,07:24:00,3545,33,9369.645,0
3408973,07:24:00,07:24:00,3547,34,9660.673,0
3408973,07:25:00,07:25:00,3548,35,9862.898,0
3408973,07:26:00,07:26:00,3550,36,10159.66,0
3408973,07:26:00,07:26:00,3552,37,10479.449,0
3408973,07:27:00,07:27:00,3554,38,10807.29,0
3408973,07:28:00,07:28:00,3555,39,11015.759,0
3408973,07:28:00,07:28:00,3556,40,11243.804,0
3408973,07:29:00,07:29:00,3558,41,11586.094,0
3408973,07:30:00,07:30:00,3560,42,11815.462,
3408973,07:30:00,07:30:00,3561,43,11968.985,0
3408973,07:30:00,07:30:00,3563,44,12194.804,0
3408973,07:31:00,07:31:00,3564,45,12343.47,0
3408973,07:31:00,07:31:00,3565,46,12539.002,0
3408973,07:32:00,07:32:00,3567,47,12919.244,0
3408973,07:33:00,07:33:00,3569,48,13200.192,0
3408973,07:33:00,07:33:00,3570,49,13529.562,0
3408973,07:34:00,07:34:00,3572,50,13892.314,0
3408973,07:35:00,07:35:00,731,51,14200.333,0
3408973,07:36:00,07:36:00,3574,52,14700.052,0
3408973,07:37:00,07:37:00,3575,53,14945.276,0
3408973,07:37:00,07:37:00,3576,54,15255.477,0
3408973,07:38:00,07:38:00,3578,55,15533.697,0
3408973,07:39:00,07:39:00,3579,56,15756.29,0
3408973,07:40:00,07:40:00,3581,57,16264.665,0
3408973,07:42:00,07:42:00,3582,58,16908.582,
3408973,07:42:00,07:42:00,3583,59,17244.72,0
3408973,07:43:00,07:43:00,3585,60,17648.814,0
3408973,07:44:00,07:44:00,3586,61,17956.846,0
3408973,07:45:00,07:45:00,3588,62,18423.45,0
3408973,07:45:00,07:45:00,3590,63,18830.693,0
3408973,07:46:00,07:46:00,3693,64,19257.762,0
3408973,07:48:00,07:48:00,16146,65,19799.76,
3408974,07:40:00,07:40:00,7852,1,0,
3408974,07:41:00,07:41:00,7651,2,590.6869,0
3408974,07:42:00,07:42:00,14823,3,1043.5569,0
3408974,07:43:00,07:43:00,14824,4,1287.4244,0
3408974,07:43:00,07:43:00,7010,5,1437.7985,0
3408974,07:45:00,07:45:00,15867,6,1857.2191,0
3408974,07:45:00,07:45:00,15868,7,2054.404,0
3408974,07:46:00,07:46:00,3511,8,2332.2288,0
3408974,07:46:00,07:46:00,3512,9,2540.0767,0
3408974,07:47:00,07:47:00,3514,10,2879.0935,0
3408974,07:48:00,07:48:00,3516,11,3197.0269,0
3408974,07:49:00,07:49:00,3518,12,3564.0579,0
3408974,07:50:00,07:50:00,3520,13,3873.3582,0
3408974,07:50:00,07:50:00,3521,14,4036.119,0
3408974,07:51:00,07:51:00,3522,15,4277.916,0
3408974,07:52:00,07:52:00,3524,16,4532.1577,0
3408974,07:53:00,07:53:00,3526,17,4902.482,0
3408974,07:53:00,07:53:00,3527,18,5173.8247,0
3408974,07:54:00,07:54:00,3528,19,5351.494,0
3408974,07:55:00,07:55:00,3529,20,5499.5527,
3408974,07:55:00,07:55:00,3531,21,5812.4414,0
3408974,07:56:00,07:56:00,3533,22,6095.4707,0
3408974,07:56:00,07:56:00,3535,23,6284.3936,0
3408974,07:57:00,07:57:00,3537,24,6584.966,0
3408974,07:57:00,07:57:00,3538,25,6742.5015,0
3408974,07:58:00,07:58:00,3539,26,6995.0127,0
3408974,07:59:00,07:59:00,3541,27,7218.4424,0
3408974,07:59:00,07:59:00,3542,28,7379.5312,0
3408974,08:00:00,08:00:00,16191,29,8047.4604,0
3408974,08:01:00,08:01:00,2385,30,8288.759,0
3408974,08:02:00,08:02:00,2384,31,8621.319,0
3408974,08:03:00,08:03:00,3543,32,8893.46,
3408974,08:04:00,08:04:00,3545,33,9369.645,0
3408974,08:04:00,08:04:00,3547,34,9660.673,0
3408974,08:05:00,08:05:00,3548,35,9862.898,0
3408974,08:06:00,08:06:00,3550,36,10159.66,0
3408974,08:06:00,08:06:00,3552,37,10479.449,0
3408974,08:07:00,08:07:00,3554,38,10807.29,0
3408974,08:08:00,08:08:00,3555,39,11015.759,0
3408974,08:08:00,08:08:00,3556,40,11243.804,0
3408974,08:09:00,08:09:00,3558,41,11586.094,0
3408974,08:10:00,08:10:00,3560,42,11815.462,
3408974,08:10:00,08:10:00,3561,43,11968.985,0
3408974,08:10:00,08:10:00,3563,44,12194.804,0
3408974,08:11:00,08:11:00,3564,45,12343.47,0
3408974,08:11:00,08:11:00,3565,46,12539.002,0
3408974,08:12:00,08:12:00,3567,47,12919.244,0
3408974,08:13:00,08:13:00,3569,48,13200.192,0
3408974,08:13:00,08:13:00,3570,49,13529.562,0
3408974,08:14:00,08:14:00,3572,50,13892.314,0
3408974,08:15:00,08:15:00,731,51,14200.333,0
3408974,08:16:00,08:16:00,3574,52,14700.052,0
3408974,08:17:00,08:17:00,3575,53,14945.276,0
3408974,08:17:00,08:17:00,3576,54,15255.477,0
3408974,08:18:00,08:18:00,3578,55,15533.697,0
3408974,08:19:00,08:19:00,3579,56,15756.29,0
3408974,08:20:00,08:20:00,3581,57,16264.665,0
3408974,08:22:00,08:22:00,3582,58,16908.582,
3408974,08:22:00,08:22:00,3583,59,17244.72,0
3408974,08:23:00,08:23:00,3585,60,17648.814,0
3408974,08:24:00,08:24:00,3586,61,17956.846,0
3408974,08:25:00,08:25:00,3588,62,18423.45,0
3408974,08:25:00,08:25:00,3590,63,18830.693,0
3408974,08:26:00,08:26:00,3693,64,19257.762,0
3408974,08:28:00,08:28:00,16146,65,19799.76,
3408975,15:40:00,15:40:00,7852,1,0,
3408975,15:41:00,15:41:00,7651,2,590.6869,0
3408975,15:42:00,15:42:00,14823,3,1043.5569,0
3408975,15:43:00,15:43:00,14824,4,1287.4244,0
3408975,15:43:00,15:43:00,7010,5,1437.7985,0
3408975,15:45:00,15:45:00,15867,6,1857.2191,0
3408975,15:45:00,15:45:00,15868,7,2054.404,0
3408975,15:46:00,15:46:00,3511,8,2332.2288,0
3408975,15:46:00,15:46:00,3512,9,2540.0767,0
3408975,15:47:00,15:47:00,3514,10,2879.0935,0
3408975,15:48:00,15:48:00,3516,11,3197.0269,0
3408975,15:49:00,15:49:00,3518,12,3564.0579,0
3408975,15:50:00,15:50:00,3520,13,3873.3582,0
3408975,15:50:00,15:50:00,3521,14,4036.119,0
3408975,15:51:00,15:51:00,3522,15,4277.916,0
3408975,15:52:00,15:52:00,3524,16,4532.1577,0
3408975,15:53:00,15:53:00,3526,17,4902.482,0
3408975,15:53:00,15:53:00,3527,18,5173.8247,0
3408975,15:54:00,15:54:00,3528,19,5351.494,0
3408975,15:55:00,15:55:00,3529,20,5499.5527,
3408975,15:55:00,15:55:00,3531,21,5812.4414,0
3408975,15:56:00,15:56:00,3533,22,6095.4707,0
3408975,15:56:00,15:56:00,3535,23,6284.3936,0
3408975,15:57:00,15:57:00,3537,24,6584.966,0
3408975,15:57:00,15:57:00,3538,25,6742.5015,0
3408975,15:58:00,15:58:00,3539,26,6995.0127,0
3408975,15:59:00,15:59:00,3541,27,7218.4424,0
3408975,15:59:00,15:59:00,3542,28,7379.5312,0
3408975,16:00:00,16:00:00,16191,29,8047.4604,0
3408975,16:01:00,16:01:00,2385,30,8288.759,0
3408975,16:02:00,16:02:00,2384,31,8621.319,0
3408975,16:03:00,16:03:00,3543,32,8893.46,
3408975,16:04:00,16:04:00,3545,33,9369.645,0
3408975,16:04:00,16:04:00,3547,34,9660.673,0
3408975,16:05:00,16:05:00,3548,35,9862.898,0
3408975,16:06:00,16:06:00,3550,36,10159.66,0
3408975,16:06:00,16:06:00,3552,37,10479.449,0
3408975,16:07:00,16:07:00,3554,38,10807.29,0
3408975,16:08:00,16:08:00,3555,39,11015.759,0
3408975,16:08:00,16:08:00,3556,40,11243.804,0
3408975,16:09:00,16:09:00,3558,41,11586.094,0
3408975,16:10:00,16:10:00,3560,42,11815.462,
3408975,16:10:00,16:10:00,3561,43,11968.985,0
3408975,16:10:00,16:10:00,3563,44,12194.804,0
3408975,16:11:00,16:11:00,3564,45,12343.47,0
3408975,16:11:00,16:11:00,3565,46,12539.002,0
3408975,16:12:00,16:12:00,3567,47,12919.244,0
3408975,16:13:00,16:13:00,3569,48,13200.192,0
3408975,16:13:00,16:13:00,3570,49,13529.562,0
3408975,16:14:00,16:14:00,3572,50,13892.314,0
3408975,16:15:00,16:15:00,731,51,14200.333,0
3408975,16:16:00,16:16:00,3574,52,14700.052,0
3408975,16:17:00,16:17:00,3575,53,14945.276,0
3408975,16:17:00,16:17:00,3576,54,15255.477,0
3408975,16:18:00,16:18:00,3578,55,15533.697,0
3408975,16:19:00,16:19:00,3579,56,15756.29,0
3408975,16:20:00,16:20:00,3581,57,16264.665,0
3408975,16:22:00,16:22:00,3582,58,16908.582,
3408975,16:22:00,16:22:00,3583,59,17244.72,0
3408975,16:23:00,16:23:00,3585,60,17648.814,0
3408975,16:24:00,16:24:00,3586,61,17956.846,0
3408975,16:25:00,16:25:00,3588,62,18423.45,0
3408975,16:25:00,16:25:00,3590,63,18830.693,0
3408975,16:26:00,16:26:00,3693,64,19257.762,0
3408975,16:28:00,16:28:00,16146,65,19799.76,
3408976,05:00:00,05:00:00,7852,1,0,
3408976,05:01:00,05:01:00,7651,2,590.6869,0
3408976,05:02:00,05:02:00,14823,3,1043.5569,0
3408976,05:03:00,05:03:00,14824,4,1287.4244,0
3408976,05:03:00,05:03:00,7010,5,1437.7985,0
3408976,05:04:00,05:04:00,15867,6,1857.2191,0
3408976,05:05:00,05:05:00,15868,7,2054.404,0
3408976,05:05:00,05:05:00,3511,8,2332.2288,0
3408976,05:06:00,05:06:00,3512,9,2540.0767,0
3408976,05:07:00,05:07:00,3514,10,2879.0935,0
3408976,05:08:00,05:08:00,3516,11,3197.0269,0
3408976,05:09:00,05:09:00,3518,12,3564.0579,0
3408976,05:09:00,05:09:00,3520,13,3873.3582,0
3408976,05:10:00,05:10:00,3521,14,4036.119,0
3408976,05:10:00,05:10:00,3522,15,4277.916,0
3408976,05:11:00,05:11:00,3524,16,4532.1577,0
3408976,05:12:00,05:12:00,3526,17,4902.482,0
3408976,05:13:00,05:13:00,3527,18,5173.8247,0
3408976,05:13:00,05:13:00,3528,19,5351.494,0
3408976,05:14:00,05:14:00,3529,20,5499.5527,
3408976,05:14:00,05:14:00,3531,21,5812.4414,0
3408976,05:15:00,05:15:00,3533,22,6095.4707,0
3408976,05:15:00,05:15:00,3535,23,6284.3936,0
3408976,05:16:00,05:16:00,3537,24,6584.966,0
3408976,05:16:00,05:16:00,3538,25,6742.5015,0
3408976,05:17:00,05:17:00,3539,26,6995.0127,0
3408976,05:17:00,05:17:00,3541,27,7218.4424,0
3408976,05:17:00,05:17:00,3542,28,7379.5312,0
3408976,05:19:00,05:19:00,16191,29,8047.4604,0
3408976,05:19:00,05:19:00,2385,30,8288.759,0
3408976,05:20:00,05:20:00,2384,31,8621.319,0
3408976,05:21:00,05:21:00,3543,32,8893.46,
3408976,05:21:00,05:21:00,3545,33,9369.645,0
3408976,05:22:00,05:22:00,3547,34,9660.673,0
3408976,05:22:00,05:22:00,3548,35,9862.898,0
3408976,05:23:00,05:23:00,3550,36,10159.66,0
3408976,05:24:00,05:24:00,3552,37,10479.449,0
3408976,05:24:00,05:24:00,3554,38,10807.29,0
3408976,05:25:00,05:25:00,3555,39,11015.759,0
3408976,05:25:00,05:25:00,3556,40,11243.804,0
3408976,05:26:00,05:26:00,3558,41,11586.094,0
3408976,05:27:00,05:27:00,3560,42,11815.462,
3408976,05:27:00,05:27:00,3561,43,11968.985,0
3408976,05:27:00,05:27:00,3563,44,12194.804,0
3408976,05:28:00,05:28:00,3564,45,12343.47,0
3408976,05:28:00,05:28:00,3565,46,12539.002,0
3408976,05:29:00,05:29:00,3567,47,12919.244,0
3408976,05:29:00,05:29:00,3569,48,13200.192,0
3408976,05:30:00,05:30:00,3570,49,13529.562,0
3408976,05:31:00,05:31:00,3572,50,13892.314,0
3408976,05:32:00,05:32:00,731,51,14200.333,0
3408976,05:33:00,05:33:00,3574,52,14700.052,0
3408976,05:33:00,05:33:00,3575,53,14945.276,0
3408976,05:34:00,05:34:00,3576,54,15255.477,0
3408976,05:34:00,05:34:00,3578,55,15533.697,0
3408976,05:35:00,05:35:00,3579,56,15756.29,0
3408976,05:36:00,05:36:00,3581,57,16264.665,0
3408976,05:38:00,05:38:00,3582,58,16908.582,
3408976,05:38:00,05:38:00,3583,59,17244.72,0
3408976,05:39:00,05:39:00,3585,60,17648.814,0
3408976,05:40:00,05:40:00,3586,61,17956.846,0
3408976,05:41:00,05:41:00,3588,62,18423.45,0
3408976,05:41:00,05:41:00,3590,63,18830.693,0
3408976,05:42:00,05:42:00,3693,64,19257.762,0
3408976,05:44:00,05:44:00,16146,65,19799.76,
3408977,08:20:00,08:20:00,7852,1,0,
3408977,08:21:00,08:21:00,7651,2,590.6869,0
3408977,08:22:00,08:22:00,14823,3,1043.5569,0
3408977,08:23:00,08:23:00,14824,4,1287.4244,0
3408977,08:23:00,08:23:00,7010,5,1437.7985,0
3408977,08:25:00,08:25:00,15867,6,1857.2191,0
3408977,08:25:00,08:25:00,15868,7,2054.404,0
3408977,08:26:00,08:26:00,3511,8,2332.2288,0
3408977,08:26:00,08:26:00,3512,9,2540.0767,0
3408977,08:27:00,08:27:00,3514,10,2879.0935,0
3408977,08:28:00,08:28:00,3516,11,3197.0269,0
3408977,08:29:00,08:29:00,3518,12,3564.0579,0
3408977,08:30:00,08:30:00,3520,13,3873.3582,0
3408977,08:30:00,08:30:00,3521,14,4036.119,0
3408977,08:31:00,08:31:00,3522,15,4277.916,0
3408977,08:32:00,08:32:00,3524,16,4532.1577,0
3408977,08:33:00,08:33:00,3526,17,4902.482,0
3408977,08:33:00,08:33:00,3527,18,5173.8247,0
3408977,08:34:00,08:34:00,3528,19,5351.494,0
3408977,08:35:00,08:35:00,3529,20,5499.5527,
3408977,08:35:00,08:35:00,3531,21,5812.4414,0
3408977,08:36:00,08:36:00,3533,22,6095.4707,0
3408977,08:36:00,08:36:00,3535,23,6284.3936,0
3408977,08:37:00,08:37:00,3537,24,6584.966,0
3408977,08:37:00,08:37:00,3538,25,6742.5015,0
3408977,08:38:00,08:38:00,3539,26,6995.0127,0
3408977,08:39:00,08:39:00,3541,27,7218.4424,0
3408977,08:39:00,08:39:00,3542,28,7379.5312,0
3408977,08:40:00,08:40:00,16191,29,8047.4604,0
3408977,08:41:00,08:41:00,2385,30,8288.759,0
3408977,08:42:00,08:42:00,2384,31,8621.319,0
3408977,08:43:00,08:43:00,3543,32,8893.46,
3408977,08:44:00,08:44:00,3545,33,9369.645,0
3408977,08:44:00,08:44:00,3547,34,9660.673,0
3408977,08:45:00,08:45:00,3548,35,9862.898,0
3408977,08:46:00,08:46:00,3550,36,10159.66,0
3408977,08:46:00,08:46:00,3552,37,10479.449,0
3408977,08:47:00,08:47:00,3554,38,10807.29,0
3408977,08:48:00,08:48:00,3555,39,11015.759,0
3408977,08:48:00,08:48:00,3556,40,11243.804,0
3408977,08:49:00,08:49:00,3558,41,11586.094,0
3408977,08:50:00,08:50:00,3560,42,11815.462,
3408977,08:50:00,08:50:00,3561,43,11968.985,0
3408977,08:50:00,08:50:00,3563,44,12194.804,0
3408977,08:51:00,08:51:00,3564,45,12343.47,0
3408977,08:51:00,08:51:00,3565,46,12539.002,0
3408977,08:52:00,08:52:00,3567,47,12919.244,0
3408977,08:53:00,08:53:00,3569,48,13200.192,0
3408977,08:53:00,08:53:00,3570,49,13529.562,0
3408977,08:54:00,08:54:00,3572,50,13892.314,0
3408977,08:55:00,08:55:00,731,51,14200.333,0
3408977,08:56:00,08:56:00,3574,52,14700.052,0
3408977,08:57:00,08:57:00,3575,53,14945.276,0
3408977,08:57:00,08:57:00,3576,54,15255.477,0
3408977,08:58:00,08:58:00,3578,55,15533.697,0
3408977,08:59:00,08:59:00,3579,56,15756.29,0
3408977,09:00:00,09:00:00,3581,57,16264.665,0
3408977,09:02:00,09:02:00,3582,58,16908.582,
3408977,09:02:00,09:02:00,3583,59,17244.72,0
3408977,09:03:00,09:03:00,3585,60,17648.814,0
3408977,09:04:00,09:04:00,3586,61,17956.846,0
3408977,09:05:00,09:05:00,3588,62,18423.45,0
3408977,09:05:00,09:05:00,3590,63,18830.693,0
3408977,09:06:00,09:06:00,3693,64,19257.762,0
3408977,09:08:00,09:08:00,16146,65,19799.76,
3408978,09:00:00,09:00:00,7852,1,0,
3408978,09:01:00,09:01:00,7651,2,590.6869,0
3408978,09:02:00,09:02:00,14823,3,1043.5569,0
3408978,09:03:00,09:03:00,14824,4,1287.4244,0
3408978,09:03:00,09:03:00,7010,5,1437.7985,0
3408978,09:05:00,09:05:00,15867,6,1857.2191,0
3408978,09:05:00,09:05:00,15868,7,2054.404,0
3408978,09:06:00,09:06:00,3511,8,2332.2288,0
3408978,09:06:00,09:06:00,3512,9,2540.0767,0
3408978,09:07:00,09:07:00,3514,10,2879.0935,0
3408978,09:08:00,09:08:00,3516,11,3197.0269,0
3408978,09:09:00,09:09:00,3518,12,3564.0579,0
3408978,09:10:00,09:10:00,3520,13,3873.3582,0
3408978,09:10:00,09:10:00,3521,14,4036.119,0
3408978,09:11:00,09:11:00,3522,15,4277.916,0
3408978,09:12:00,09:12:00,3524,16,4532.1577,0
3408978,09:13:00,09:13:00,3526,17,4902.482,0
3408978,09:13:00,09:13:00,3527,18,5173.8247,0
3408978,09:14:00,09:14:00,3528,19,5351.494,0
3408978,09:15:00,09:15:00,3529,20,5499.5527,
3408978,09:15:00,09:15:00,3531,21,5812.4414,0
3408978,09:16:00,09:16:00,3533,22,6095.4707,0
3408978,09:16:00,09:16:00,3535,23,6284.3936,0
3408978,09:17:00,09:17:00,3537,24,6584.966,0
3408978,09:17:00,09:17:00,3538,25,6742.5015,0
3408978,09:18:00,09:18:00,3539,26,6995.0127,0
3408978,09:19:00,09:19:00,3541,27,7218.4424,0
3408978,09:19:00,09:19:00,3542,28,7379.5312,0
3408978,09:20:00,09:20:00,16191,29,8047.4604,0
3408978,09:21:00,09:21:00,2385,30,8288.759,0
3408978,09:22:00,09:22:00,2384,31,8621.319,0
3408978,09:23:00,09:23:00,3543,32,8893.46,
3408978,09:24:00,09:24:00,3545,33,9369.645,0
3408978,09:24:00,09:24:00,3547,34,9660.673,0
3408978,09:25:00,09:25:00,3548,35,9862.898,0
3408978,09:26:00,09:26:00,3550,36,10159.66,0
3408978,09:26:00,09:26:00,3552,37,10479.449,0
3408978,09:27:00,09:27:00,3554,38,10807.29,0
3408978,09:28:00,09:28:00,3555,39,11015.759,0
3408978,09:28:00,09:28:00,3556,40,11243.804,0
3408978,09:29:00,09:29:00,3558,41,11586.094,0
3408978,09:30:00,09:30:00,3560,42,11815.462,
3408978,09:30:00,09:30:00,3561,43,11968.985,0
3408978,09:30:00,09:30:00,3563,44,12194.804,0
3408978,09:31:00,09:31:00,3564,45,12343.47,0
3408978,09:31:00,09:31:00,3565,46,12539.002,0
3408978,09:32:00,09:32:00,3567,47,12919.244,0
3408978,09:33:00,09:33:00,3569,48,13200.192,0
3408978,09:33:00,09:33:00,3570,49,13529.562,0
3408978,09:34:00,09:34:00,3572,50,13892.314,0
3408978,09:35:00,09:35:00,731,51,14200.333,0
3408978,09:36:00,09:36:00,3574,52,14700.052,0
3408978,09:37:00,09:37:00,3575,53,14945.276,0
3408978,09:37:00,09:37:00,3576,54,15255.477,0
3408978,09:38:00,09:38:00,3578,55,15533.697,0
3408978,09:39:00,09:39:00,3579,56,15756.29,0
3408978,09:40:00,09:40:00,3581,57,16264.665,0
3408978,09:42:00,09:42:00,3582,58,16908.582,
3408978,09:42:00,09:42:00,3583,59,17244.72,0
3408978,09:43:00,09:43:00,3585,60,17648.814,0
3408978,09:44:00,09:44:00,3586,61,17956.846,0
3408978,09:45:00,09:45:00,3588,62,18423.45,0
3408978,09:45:00,09:45:00,3590,63,18830.693,0
3408978,09:46:00,09:46:00,3693,64,19257.762,0
3408978,09:48:00,09:48:00,16146,65,19799.76,
3408979,09:40:00,09:40:00,7852,1,0,
3408979,09:41:00,09:41:00,7651,2,590.6869,0
3408979,09:42:00,09:42:00,14823,3,1043.5569,0
3408979,09:43:00,09:43:00,14824,4,1287.4244,0
3408979,09:43:00,09:43:00,7010,5,1437.7985,0
3408979,09:45:00,09:45:00,15867,6,1857.2191,0
3408979,09:45:00,09:45:00,15868,7,2054.404,0
3408979,09:46:00,09:46:00,3511,8,2332.2288,0
3408979,09:46:00,09:46:00,3512,9,2540.0767,0
3408979,09:47:00,09:47:00,3514,10,2879.0935,0
3408979,09:48:00,09:48:00,3516,11,3197.0269,0
3408979,09:49:00,09:49:00,3518,12,3564.0579,0
3408979,09:50:00,09:50:00,3520,13,3873.3582,0
3408979,09:50:00,09:50:00,3521,14,4036.119,0
3408979,09:51:00,09:51:00,3522,15,4277.916,0
3408979,09:52:00,09:52:00,3524,16,4532.1577,0
3408979,09:53:00,09:53:00,3526,17,4902.482,0
3408979,09:53:00,09:53:00,3527,18,5173.8247,0
3408979,09:54:00,09:54:00,3528,19,5351.494,0
3408979,09:55:00,09:55:00,3529,20,5499.5527,
3408979,09:55:00,09:55:00,3531,21,5812.4414,0
3408979,09:56:00,09:56:00,3533,22,6095.4707,0
3408979,09:56:00,09:56:00,3535,23,6284.3936,0
3408979,09:57:00,09:57:00,3537,24,6584.966,0
3408979,09:57:00,09:57:00,3538,25,6742.5015,0
3408979,09:58:00,09:58:00,3539,26,6995.0127,0
3408979,09:59:00,09:59:00,3541,27,7218.4424,0
3408979,09:59:00,09:59:00,3542,28,7379.5312,0
3408979,10:00:00,10:00:00,16191,29,8047.4604,0
3408979,10:01:00,10:01:00,2385,30,8288.759,0
3408979,10:02:00,10:02:00,2384,31,8621.319,0
3408979,10:03:00,10:03:00,3543,32,8893.46,
3408979,10:04:00,10:04:00,3545,33,9369.645,0
3408979,10:04:00,10:04:00,3547,34,9660.673,0
3408979,10:05:00,10:05:00,3548,35,9862.898,0
3408979,10:06:00,10:06:00,3550,36,10159.66,0
3408979,10:06:00,10:06:00,3552,37,10479.449,0
3408979,10:07:00,10:07:00,3554,38,10807.29,0
3408979,10:08:00,10:08:00,3555,39,11015.759,0
3408979,10:08:00,10:08:00,3556,40,11243.804,0
3408979,10:09:00,10:09:00,3558,41,11586.094,0
3408979,10:10:00,10:10:00,3560,42,11815.462,
3408979,10:10:00,10:10:00,3561,43,11968.985,0
3408979,10:10:00,10:10:00,3563,44,12194.804,0
3408979,10:11:00,10:11:00,3564,45,12343.47,0
3408979,10:11:00,10:11:00,3565,46,12539.002,0
3408979,10:12:00,10:12:00,3567,47,12919.244,0
3408979,10:13:00,10:13:00,3569,48,13200.192,0
3408979,10:13:00,10:13:00,3570,49,13529.562,0
3408979,10:14:00,10:14:00,3572,50,13892.314,0
3408979,10:15:00,10:15:00,731,51,14200.333,0
3408979,10:16:00,10:16:00,3574,52,14700.052,0
3408979,10:17:00,10:17:00,3575,53,14945.276,0
3408979,10:17:00,10:17:00,3576,54,15255.477,0
3408979,10:18:00,10:18:00,3578,55,15533.697,0
3408979,10:19:00,10:19:00,3579,56,15756.29,0
3408979,10:20:00,10:20:00,3581,57,16264.665,0
3408979,10:22:00,10:22:00,3582,58,16908.582,
3408979,10:22:00,10:22:00,3583,59,17244.72,0
3408979,10:23:00,10:23:00,3585,60,17648.814,0
3408979,10:24:00,10:24:00,3586,61,17956.846,0
3408979,10:25:00,10:25:00,3588,62,18423.45,0
3408979,10:25:00,10:25:00,3590,63,18830.693,0
3408979,10:26:00,10:26:00,3693,64,19257.762,0
3408979,10:28:00,10:28:00,16146,65,19799.76,
3408980,10:20:00,10:20:00,7852,1,0,
3408980,10:21:00,10:21:00,7651,2,590.6869,0
3408980,10:22:00,10:22:00,14823,3,1043.5569,0
3408980,10:23:00,10:23:00,14824,4,1287.4244,0
3408980,10:23:00,10:23:00,7010,5,1437.7985,0
3408980,10:25:00,10:25:00,15867,6,1857.2191,0
3408980,10:25:00,10:25:00,15868,7,2054.404,0
3408980,10:26:00,10:26:00,3511,8,2332.2288,0
3408980,10:26:00,10:26:00,3512,9,2540.0767,0
3408980,10:27:00,10:27:00,3514,10,2879.0935,0
3408980,10:28:00,10:28:00,3516,11,3197.0269,0
3408980,10:29:00,10:29:00,3518,12,3564.0579,0
3408980,10:30:00,10:30:00,3520,13,3873.3582,0
3408980,10:30:00,10:30:00,3521,14,4036.119,0
3408980,10:31:00,10:31:00,3522,15,4277.916,0
3408980,10:32:00,10:32:00,3524,16,4532.1577,0
3408980,10:33:00,10:33:00,3526,17,4902.482,0
3408980,10:33:00,10:33:00,3527,18,5173.8247,0
3408980,10:34:00,10:34:00,3528,19,5351.494,0
3408980,10:35:00,10:35:00,3529,20,5499.5527,
3408980,10:35:00,10:35:00,3531,21,5812.4414,0
3408980,10:36:00,10:36:00,3533,22,6095.4707,0
3408980,10:36:00,10:36:00,3535,23,6284.3936,0
3408980,10:37:00,10:37:00,3537,24,6584.966,0
3408980,10:37:00,10:37:00,3538,25,6742.5015,0
3408980,10:38:00,10:38:00,3539,26,6995.0127,0
3408980,10:39:00,10:39:00,3541,27,7218.4424,0
3408980,10:39:00,10:39:00,3542,28,7379.5312,0
3408980,10:40:00,10:40:00,16191,29,8047.4604,0
3408980,10:41:00,10:41:00,2385,30,8288.759,0
3408980,10:42:00,10:42:00,2384,31,8621.319,0
3408980,10:43:00,10:43:00,3543,32,8893.46,
3408980,10:44:00,10:44:00,3545,33,9369.645,0
3408980,10:44:00,10:44:00,3547,34,9660.673,0
3408980,10:45:00,10:45:00,3548,35,9862.898,0
3408980,10:46:00,10:46:00,3550,36,10159.66,0
3408980,10:46:00,10:46:00,3552,37,10479.449,0
3408980,10:47:00,10:47:00,3554,38,10807.29,0
3408980,10:48:00,10:48:00,3555,39,11015.759,0
3408980,10:48:00,10:48:00,3556,40,11243.804,0
3408980,10:49:00,10:49:00,3558,41,11586.094,0
3408980,10:50:00,10:50:00,3560,42,11815.462,
3408980,10:50:00,10:50:00,3561,43,11968.985,0
3408980,10:50:00,10:50:00,3563,44,12194.804,0
3408980,10:51:00,10:51:00,3564,45,12343.47,0
3408980,10:51:00,10:51:00,3565,46,12539.002,0
3408980,10:52:00,10:52:00,3567,47,12919.244,0
3408980,10:53:00,10:53:00,3569,48,13200.192,0
3408980,10:53:00,10:53:00,3570,49,13529.562,0
3408980,10:54:00,10:54:00,3572,50,13892.314,0
3408980,10:55:00,10:55:00,731,51,14200.333,0
3408980,10:56:00,10:56:00,3574,52,14700.052,0
3408980,10:57:00,10:57:00,3575,53,14945.276,0
3408980,10:57:00,10:57:00,3576,54,15255.477,0
3408980,10:58:00,10:58:00,3578,55,15533.697,0
3408980,10:59:00,10:59:00,3579,56,15756.29,0
3408980,11:00:00,11:00:00,3581,57,16264.665,0
3408980,11:02:00,11:02:00,3582,58,16908.582,
3408980,11:02:00,11:02:00,3583,59,17244.72,0
3408980,11:03:00,11:03:00,3585,60,17648.814,0
3408980,11:04:00,11:04:00,3586,61,17956.846,0
3408980,11:05:00,11:05:00,3588,62,18423.45,0
3408980,11:05:00,11:05:00,3590,63,18830.693,0
3408980,11:06:00,11:06:00,3693,64,19257.762,0
3408980,11:08:00,11:08:00,16146,65,19799.76,
3408981,11:00:00,11:00:00,7852,1,0,
3408981,11:01:00,11:01:00,7651,2,590.6869,0
3408981,11:02:00,11:02:00,14823,3,1043.5569,0
3408981,11:03:00,11:03:00,14824,4,1287.4244,0
3408981,11:03:00,11:03:00,7010,5,1437.7985,0
3408981,11:05:00,11:05:00,15867,6,1857.2191,0
3408981,11:05:00,11:05:00,15868,7,2054.404,0
3408981,11:06:00,11:06:00,3511,8,2332.2288,0
3408981,11:06:00,11:06:00,3512,9,2540.0767,0
3408981,11:07:00,11:07:00,3514,10,2879.0935,0
3408981,11:08:00,11:08:00,3516,11,3197.0269,0
3408981,11:09:00,11:09:00,3518,12,3564.0579,0
3408981,11:10:00,11:10:00,3520,13,3873.3582,0
3408981,11:10:00,11:10:00,3521,14,4036.119,0
3408981,11:11:00,11:11:00,3522,15,4277.916,0
3408981,11:12:00,11:12:00,3524,16,4532.1577,0
3408981,11:13:00,11:13:00,3526,17,4902.482,0
3408981,11:13:00,11:13:00,3527,18,5173.8247,0
3408981,11:14:00,11:14:00,3528,19,5351.494,0
3408981,11:15:00,11:15:00,3529,20,5499.5527,
3408981,11:15:00,11:15:00,3531,21,5812.4414,0
3408981,11:16:00,11:16:00,3533,22,6095.4707,0
3408981,11:16:00,11:16:00,3535,23,6284.3936,0
3408981,11:17:00,11:17:00,3537,24,6584.966,0
3408981,11:17:00,11:17:00,3538,25,6742.5015,0
3408981,11:18:00,11:18:00,3539,26,6995.0127,0
3408981,11:19:00,11:19:00,3541,27,7218.4424,0
3408981,11:19:00,11:19:00,3542,28,7379.5312,0
3408981,11:20:00,11:20:00,16191,29,8047.4604,0
3408981,11:21:00,11:21:00,2385,30,8288.759,0
3408981,11:22:00,11:22:00,2384,31,8621.319,0
3408981,11:23:00,11:23:00,3543,32,8893.46,
3408981,11:24:00,11:24:00,3545,33,9369.645,0
3408981,11:24:00,11:24:00,3547,34,9660.673,0
3408981,11:25:00,11:25:00,3548,35,9862.898,0
3408981,11:26:00,11:26:00,3550,36,10159.66,0
3408981,11:26:00,11:26:00,3552,37,10479.449,0
3408981,11:27:00,11:27:00,3554,38,10807.29,0
3408981,11:28:00,11:28:00,3555,39,11015.759,0
3408981,11:28:00,11:28:00,3556,40,11243.804,0
3408981,11:29:00,11:29:00,3558,41,11586.094,0
3408981,11:30:00,11:30:00,3560,42,11815.462,
3408981,11:30:00,11:30:00,3561,43,11968.985,0
3408981,11:30:00,11:30:00,3563,44,12194.804,0
3408981,11:31:00,11:31:00,3564,45,12343.47,0
3408981,11:31:00,11:31:00,3565,46,12539.002,0
3408981,11:32:00,11:32:00,3567,47,12919.244,0
3408981,11:33:00,11:33:00,3569,48,13200.192,0
3408981,11:33:00,11:33:00,3570,49,13529.562,0
3408981,11:34:00,11:34:00,3572,50,13892.314,0
3408981,11:35:00,11:35:00,731,51,14200.333,0
3408981,11:36:00,11:36:00,3574,52,14700.052,0
3408981,11:37:00,11:37:00,3575,53,14945.276,0
3408981,11:37:00,11:37:00,3576,54,15255.477,0
3408981,11:38:00,11:38:00,3578,55,15533.697,0
3408981,11:39:00,11:39:00,3579,56,15756.29,0
3408981,11:40:00,11:40:00,3581,57,16264.665,0
3408981,11:42:00,11:42:00,3582,58,16908.582,
3408981,11:42:00,11:42:00,3583,59,17244.72,0
3408981,11:43:00,11:43:00,3585,60,17648.814,0
3408981,11:44:00,11:44:00,3586,61,17956.846,0
3408981,11:45:00,11:45:00,3588,62,18423.45,0
3408981,11:45:00,11:45:00,3590,63,18830.693,0
3408981,11:46:00,11:46:00,3693,64,19257.762,0
3408981,11:48:00,11:48:00,16146,65,19799.76,
3404410,13:53:00,13:53:00,14818,1,0,
3404410,13:54:00,13:54:00,15018,2,574.9304,0
3404410,13:55:00,13:55:00,2732,3,819.6962,0
3404410,13:57:00,13:57:00,14484,4,1222.3245,
3404410,13:57:00,13:57:00,2638,5,1329.5006,0
3404410,13:58:00,13:58:00,2734,6,1607.4664,0
3404410,13:58:00,13:58:00,2735,7,1810.9207,0
3404410,13:59:00,13:59:00,2737,8,2192.9617,0
3404410,14:00:00,14:00:00,2738,9,2299.633,0
3404410,14:01:00,14:01:00,13426,10,2628.2102,0
3404410,14:02:00,14:02:00,13427,11,2832.2527,
3404410,14:02:00,14:02:00,13516,12,3047.9556,0
3404410,14:03:00,14:03:00,13428,13,3344.4006,0
3404410,14:04:00,14:04:00,13518,14,3498.575,0
3404410,14:05:00,14:05:00,15072,15,3790.4634,0
3404410,14:05:00,14:05:00,8601,16,3984.2495,0
3404410,14:06:00,14:06:00,8602,17,4240.0967,0
3404410,14:07:00,14:07:00,8603,18,4525.3784,0
3404410,14:08:00,14:08:00,8604,19,4750.3994,0
3404410,14:09:00,14:09:00,2305,20,5091.629,0
3404410,14:09:00,14:09:00,2306,21,5230.9487,0
3404410,14:12:00,14:12:00,2308,22,6104.0625,0
3404410,14:13:00,14:13:00,5332,23,6465.3623,0
3404410,14:15:00,14:15:00,14792,24,6755.6255,
3404411,12:53:00,12:53:00,14818,1,0,
3404411,12:54:00,12:54:00,15018,2,574.9304,0
3404411,12:55:00,12:55:00,2732,3,819.6962,0
3404411,12:57:00,12:57:00,14484,4,1222.3245,
3404411,12:57:00,12:57:00,2638,5,1329.5006,0
3404411,12:58:00,12:58:00,2734,6,1607.4664,0
3404411,12:58:00,12:58:00,2735,7,1810.9207,0
3404411,12:59:00,12:59:00,2737,8,2192.9617,0
3404411,13:00:00,13:00:00,2738,9,2299.633,0
3404411,13:01:00,13:01:00,13426,10,2628.2102,0
3404411,13:02:00,13:02:00,13427,11,2832.2527,
3404411,13:02:00,13:02:00,13516,12,3047.9556,0
3404411,13:03:00,13:03:00,13428,13,3344.4006,0
3404411,13:04:00,13:04:00,13518,14,3498.575,0
3404411,13:05:00,13:05:00,15072,15,3790.4634,0
3404411,13:05:00,13:05:00,8601,16,3984.2495,0
3404411,13:06:00,13:06:00,8602,17,4240.0967,0
3404411,13:07:00,13:07:00,8603,18,4525.3784,0
3404411,13:08:00,13:08:00,8604,19,4750.3994,0
3404411,13:09:00,13:09:00,2305,20,5091.629,0
3404411,13:09:00,13:09:00,2306,21,5230.9487,0
3404411,13:12:00,13:12:00,2308,22,6104.0625,0
3404411,13:13:00,13:13:00,5332,23,6465.3623,0
3404411,13:15:00,13:15:00,14792,24,6755.6255,
3404412,11:53:00,11:53:00,14818,1,0,
3404412,11:54:00,11:54:00,15018,2,574.9304,0
3404412,11:55:00,11:55:00,2732,3,819.6962,0
3404412,11:57:00,11:57:00,14484,4,1222.3245,
3404412,11:57:00,11:57:00,2638,5,1329.5006,0
3404412,11:58:00,11:58:00,2734,6,1607.4664,0
3404412,11:58:00,11:58:00,2735,7,1810.9207,0
3404412,11:59:00,11:59:00,2737,8,2192.9617,0
3404412,12:00:00,12:00:00,2738,9,2299.633,0
3404412,12:01:00,12:01:00,13426,10,2628.2102,0
3404412,12:02:00,12:02:00,13427,11,2832.2527,
3404412,12:02:00,12:02:00,13516,12,3047.9556,0
3404412,12:03:00,12:03:00,13428,13,3344.4006,0
3404412,12:04:00,12:04:00,13518,14,3498.575,0
3404412,12:05:00,12:05:00,15072,15,3790.4634,0
3404412,12:05:00,12:05:00,8601,16,3984.2495,0
3404412,12:06:00,12:06:00,8602,17,4240.0967,0
3404412,12:07:00,12:07:00,8603,18,4525.3784,0
3404412,12:08:00,12:08:00,8604,19,4750.3994,0
3404412,12:09:00,12:09:00,2305,20,5091.629,0
3404412,12:09:00,12:09:00,2306,21,5230.9487,0
3404412,12:12:00,12:12:00,2308,22,6104.0625,0
3404412,12:13:00,12:13:00,5332,23,6465.3623,0
3404412,12:15:00,12:15:00,14792,24,6755.6255,
3404413,05:02:00,05:02:00,14484,4,0,
3404413,05:02:00,05:02:00,2638,5,121.19854,0
3404413,05:02:00,05:02:00,2734,6,399.16437,0
3404413,05:03:00,05:03:00,2735,7,602.6185,0
3404413,05:04:00,05:04:00,2737,8,984.6596,0
3404413,05:04:00,05:04:00,2738,9,1091.3308,0
3404413,05:05:00,05:05:00,13426,10,1419.9081,0
3404413,05:06:00,05:06:00,13427,11,1623.9506,
3404413,05:06:00,05:06:00,13516,12,1839.6534,0
3404413,05:07:00,05:07:00,13428,13,2136.0986,0
3404413,05:07:00,05:07:00,13518,14,2290.273,0
3404413,05:08:00,05:08:00,15072,15,2582.1614,0
3404413,05:08:00,05:08:00,8601,16,2775.9475,0
3404413,05:09:00,05:09:00,8602,17,3031.7944,0
3404413,05:10:00,05:10:00,8603,18,3317.0767,0
3404413,05:10:00,05:10:00,8604,19,3542.0974,0
3404413,05:11:00,05:11:00,2305,20,3883.327,0
3404413,05:12:00,05:12:00,2306,21,4022.647,0
3404413,05:14:00,05:14:00,2308,22,4895.7603,0
3404413,05:15:00,05:15:00,5332,23,5257.06,0
3404413,05:16:00,05:16:00,14792,24,5547.323,
3404414,10:53:00,10:53:00,14818,1,0,
3404414,10:54:00,10:54:00,15018,2,574.9304,0
3404414,10:55:00,10:55:00,2732,3,819.6962,0
3404414,10:57:00,10:57:00,14484,4,1222.3245,
3404414,10:57:00,10:57:00,2638,5,1329.5006,0
3404414,10:58:00,10:58:00,2734,6,1607.4664,0
3404414,10:58:00,10:58:00,2735,7,1810.9207,0
3404414,10:59:00,10:59:00,2737,8,2192.9617,0
3404414,11:00:00,11:00:00,2738,9,2299.633,0
3404414,11:01:00,11:01:00,13426,10,2628.2102,0
3404414,11:02:00,11:02:00,13427,11,2832.2527,
3404414,11:02:00,11:02:00,13516,12,3047.9556,0
3404414,11:03:00,11:03:00,13428,13,3344.4006,0
3404414,11:04:00,11:04:00,13518,14,3498.575,0
3404414,11:05:00,11:05:00,15072,15,3790.4634,0
3404414,11:05:00,11:05:00,8601,16,3984.2495,0
3404414,11:06:00,11:06:00,8602,17,4240.0967,0
3404414,11:07:00,11:07:00,8603,18,4525.3784,0
3404414,11:08:00,11:08:00,8604,19,4750.3994,0
3404414,11:09:00,11:09:00,2305,20,5091.629,0
3404414,11:09:00,11:09:00,2306,21,5230.9487,0
3404414,11:12:00,11:12:00,2308,22,6104.0625,0
3404414,11:13:00,11:13:00,5332,23,6465.3623,0
3404414,11:15:00,11:15:00,14792,24,6755.6255,
3404415,09:53:00,09:53:00,14818,1,0,
3404415,09:54:00,09:54:00,15018,2,574.9304,0
3404415,09:55:00,09:55:00,2732,3,819.6962,0
3404415,09:57:00,09:57:00,14484,4,1222.3245,
3404415,09:57:00,09:57:00,2638,5,1329.5006,0
3404415,09:58:00,09:58:00,2734,6,1607.4664,0
3404415,09:58:00,09:58:00,2735,7,1810.9207,0
3404415,09:59:00,09:59:00,2737,8,2192.9617,0
3404415,10:00:00,10:00:00,2738,9,2299.633,0
3404415,10:01:00,10:01:00,13426,10,2628.2102,0
3404415,10:02:00,10:02:00,13427,11,2832.2527,
3404415,10:02:00,10:02:00,13516,12,3047.9556,0
3404415,10:03:00,10:03:00,13428,13,3344.4006,0
3404415,10:04:00,10:04:00,13518,14,3498.575,0
3404415,10:05:00,10:05:00,15072,15,3790.4634,0
3404415,10:05:00,10:05:00,8601,16,3984.2495,0
3404415,10:06:00,10:06:00,8602,17,4240.0967,0
3404415,10:07:00,10:07:00,8603,18,4525.3784,0
3404415,10:08:00,10:08:00,8604,19,4750.3994,0
3404415,10:09:00,10:09:00,2305,20,5091.629,0
3404415,10:09:00,10:09:00,2306,21,5230.9487,0
3404415,10:12:00,10:12:00,2308,22,6104.0625,0
3404415,10:13:00,10:13:00,5332,23,6465.3623,0
3404415,10:15:00,10:15:00,14792,24,6755.6255,
3404416,08:53:00,08:53:00,14818,1,0,
3404416,08:54:00,08:54:00,15018,2,574.9304,0
3404416,08:55:00,08:55:00,2732,3,819.6962,0
3404416,08:57:00,08:57:00,14484,4,1222.3245,
3404416,08:57:00,08:57:00,2638,5,1329.5006,0
3404416,08:58:00,08:58:00,2734,6,1607.4664,0
3404416,08:58:00,08:58:00,2735,7,1810.9207,0
3404416,08:59:00,08:59:00,2737,8,2192.9617,0
3404416,09:00:00,09:00:00,2738,9,2299.633,0
3404416,09:01:00,09:01:00,13426,10,2628.2102,0
3404416,09:02:00,09:02:00,13427,11,2832.2527,
3404416,09:02:00,09:02:00,13516,12,3047.9556,0
3404416,09:03:00,09:03:00,13428,13,3344.4006,0
3404416,09:04:00,09:04:00,13518,14,3498.575,0
3404416,09:05:00,09:05:00,15072,15,3790.4634,0
3404416,09:05:00,09:05:00,8601,16,3984.2495,0
3404416,09:06:00,09:06:00,8602,17,4240.0967,0
3404416,09:07:00,09:07:00,8603,18,4525.3784,0
3404416,09:08:00,09:08:00,8604,19,4750.3994,0
3404416,09:09:00,09:09:00,2305,20,5091.629,0
3404416,09:09:00,09:09:00,2306,21,5230.9487,0
3404416,09:12:00,09:12:00,2308,22,6104.0625,0
3404416,09:13:00,09:13:00,5332,23,6465.3623,0
3404416,09:15:00,09:15:00,14792,24,6755.6255,
3404417,07:53:00,07:53:00,14818,1,0,
3404417,07:54:00,07:54:00,15018,2,574.9304,0
3404417,07:55:00,07:55:00,2732,3,819.6962,0
3404417,07:57:00,07:57:00,14484,4,1222.3245,
3404417,07:57:00,07:57:00,2638,5,1329.5006,0
3404417,07:58:00,07:58:00,2734,6,1607.4664,0
3404417,07:58:00,07:58:00,2735,7,1810.9207,0
3404417,07:59:00,07:59:00,2737,8,2192.9617,0
3404417,08:00:00,08:00:00,2738,9,2299.633,0
3404417,08:01:00,08:01:00,13426,10,2628.2102,0
3404417,08:02:00,08:02:00,13427,11,2832.2527,
3404417,08:02:00,08:02:00,13516,12,3047.9556,0
3404417,08:03:00,08:03:00,13428,13,3344.4006,0
3404417,08:04:00,08:04:00,13518,14,3498.575,0
3404417,08:05:00,08:05:00,15072,15,3790.4634,0
3404417,08:05:00,08:05:00,8601,16,3984.2495,0
3404417,08:06:00,08:06:00,8602,17,4240.0967,0
3404417,08:07:00,08:07:00,8603,18,4525.3784,0
3404417,08:08:00,08:08:00,8604,19,4750.3994,0
3404417,08:09:00,08:09:00,2305,20,5091.629,0
3404417,08:09:00,08:09:00,2306,21,5230.9487,0
3404417,08:12:00,08:12:00,2308,22,6104.0625,0
3404417,08:13:00,08:13:00,5332,23,6465.3623,0
3404417,08:15:00,08:15:00,14792,24,6755.6255,
3404418,06:53:00,06:53:00,14818,1,0,
3404418,06:54:00,06:54:00,15018,2,574.9304,0
3404418,06:55:00,06:55:00,2732,3,819.6962,0
3404418,06:57:00,06:57:00,14484,4,1222.3245,
3404418,06:57:00,06:57:00,2638,5,1329.5006,0
3404418,06:58:00,06:58:00,2734,6,1607.4664,0
3404418,06:58:00,06:58:00,2735,7,1810.9207,0
3404418,06:59:00,06:59:00,2737,8,2192.9617,0
3404418,07:00:00,07:00:00,2738,9,2299.633,0
3404418,07:01:00,07:01:00,13426,10,2628.2102,0
3404418,07:02:00,07:02:00,13427,11,2832.2527,
3404418,07:02:00,07:02:00,13516,12,3047.9556,0
3404418,07:03:00,07:03:00,13428,13,3344.4006,0
3404418,07:04:00,07:04:00,13518,14,3498.575,0
3404418,07:05:00,07:05:00,15072,15,3790.4634,0
3404418,07:05:00,07:05:00,8601,16,3984.2495,0
3404418,07:06:00,07:06:00,8602,17,4240.0967,0
3404418,07:07:00,07:07:00,8603,18,4525.3784,0
3404418,07:08:00,07:08:00,8604,19,4750.3994,0
3404418,07:09:00,07:09:00,2305,20,5091.629,0
3404418,07:09:00,07:09:00,2306,21,5230.9487,0
3404418,07:12:00,07:12:00,2308,22,6104.0625,0
3404418,07:13:00,07:13:00,5332,23,6465.3623,0
3404418,07:15:00,07:15:00,14792,24,6755.6255,
3404419,05:53:00,05:53:00,14818,1,0,
3404419,05:54:00,05:54:00,15018,2,574.9304,0
3404419,05:55:00,05:55:00,2732,3,819.6962,0
3404419,05:57:00,05:57:00,14484,4,1222.3245,
3404419,05:57:00,05:57:00,2638,5,1329.5006,0
3404419,05:58:00,05:58:00,2734,6,1607.4664,0
3404419,05:58:00,05:58:00,2735,7,1810.9207,0
3404419,05:59:00,05:59:00,2737,8,2192.9617,0
3404419,06:00:00,06:00:00,2738,9,2299.633,0
3404419,06:01:00,06:01:00,13426,10,2628.2102,0
3404419,06:02:00,06:02:00,13427,11,2832.2527,
3404419,06:02:00,06:02:00,13516,12,3047.9556,0
3404419,06:03:00,06:03:00,13428,13,3344.4006,0
3404419,06:04:00,06:04:00,13518,14,3498.575,0
3404419,06:05:00,06:05:00,15072,15,3790.4634,0
3404419,06:05:00,06:05:00,8601,16,3984.2495,0
3404419,06:06:00,06:06:00,8602,17,4240.0967,0
3404419,06:07:00,06:07:00,8603,18,4525.3784,0
3404419,06:08:00,06:08:00,8604,19,4750.3994,0
3404419,06:09:00,06:09:00,2305,20,5091.629,0
3404419,06:09:00,06:09:00,2306,21,5230.9487,0
3404419,06:12:00,06:12:00,2308,22,6104.0625,0
3404419,06:13:00,06:13:00,5332,23,6465.3623,0
3404419,06:15:00,06:15:00,14792,24,6755.6255,
3404420,17:53:00,17:53:00,14818,1,0,
3404420,17:54:00,17:54:00,15018,2,574.9304,0
3404420,17:55:00,17:55:00,2732,3,819.6962,0
3404420,17:57:00,17:57:00,14484,4,1222.3245,
3404420,17:57:00,17:57:00,2638,5,1329.5006,0
3404420,17:58:00,17:58:00,2734,6,1607.4664,0
3404420,17:58:00,17:58:00,2735,7,1810.9207,0
3404420,17:59:00,17:59:00,2737,8,2192.9617,0
3404420,18:00:00,18:00:00,2738,9,2299.633,0
3404420,18:01:00,18:01:00,13426,10,2628.2102,0
3404420,18:02:00,18:02:00,13427,11,2832.2527,
3404420,18:02:00,18:02:00,13516,12,3047.9556,0
3404420,18:03:00,18:03:00,13428,13,3344.4006,0
3404420,18:04:00,18:04:00,13518,14,3498.575,0
3404420,18:05:00,18:05:00,15072,15,3790.4634,0
3404420,18:05:00,18:05:00,8601,16,3984.2495,0
3404420,18:06:00,18:06:00,8602,17,4240.0967,0
3404420,18:07:00,18:07:00,8603,18,4525.3784,0
3404420,18:08:00,18:08:00,8604,19,4750.3994,0
3404420,18:09:00,18:09:00,2305,20,5091.629,0
3404420,18:09:00,18:09:00,2306,21,5230.9487,0
3404420,18:12:00,18:12:00,2308,22,6104.0625,0
3404420,18:13:00,18:13:00,5332,23,6465.3623,0
3404420,18:15:00,18:15:00,14792,24,6755.6255,
3404421,21:53:00,21:53:00,14818,1,0,
3404421,21:54:00,21:54:00,15018,2,574.9304,0
3404421,21:55:00,21:55:00,2732,3,819.6962,0
3404421,21:57:00,21:57:00,14484,4,1222.3245,
3404421,21:57:00,21:57:00,2638,5,1329.5006,0
3404421,21:58:00,21:58:00,2734,6,1607.4664,0
3404421,21:58:00,21:58:00,2735,7,1810.9207,0
3404421,21:59:00,21:59:00,2737,8,2192.9617,0
3404421,22:00:00,22:00:00,2738,9,2299.633,0
3404421,22:01:00,22:01:00,13426,10,2628.2102,0
3404421,22:02:00,22:02:00,13427,11,2832.2527,
3404421,22:02:00,22:02:00,13516,12,3047.9556,0
3404421,22:03:00,22:03:00,13428,13,3344.4006,0
3404421,22:04:00,22:04:00,13518,14,3498.575,0
3404421,22:05:00,22:05:00,15072,15,3790.4634,0
3404421,22:05:00,22:05:00,8601,16,3984.2495,0
3404421,22:06:00,22:06:00,8602,17,4240.0967,0
3404421,22:07:00,22:07:00,8603,18,4525.3784,0
3404421,22:08:00,22:08:00,8604,19,4750.3994,0
3404421,22:09:00,22:09:00,2305,20,5091.629,0
3404421,22:09:00,22:09:00,2306,21,5230.9487,0
3404421,22:12:00,22:12:00,2308,22,6104.0625,0
3404421,22:13:00,22:13:00,5332,23,6465.3623,0
3404421,22:15:00,22:15:00,14792,24,6755.6255,
3404422,20:53:00,20:53:00,14818,1,0,
3404422,20:54:00,20:54:00,15018,2,574.9304,0
3404422,20:55:00,20:55:00,2732,3,819.6962,0
3404422,20:57:00,20:57:00,14484,4,1222.3245,
3404422,20:57:00,20:57:00,2638,5,1329.5006,0
3404422,20:58:00,20:58:00,2734,6,1607.4664,0
3404422,20:58:00,20:58:00,2735,7,1810.9207,0
3404422,20:59:00,20:59:00,2737,8,2192.9617,0
3404422,21:00:00,21:00:00,2738,9,2299.633,0
3404422,21:01:00,21:01:00,13426,10,2628.2102,0
3404422,21:02:00,21:02:00,13427,11,2832.2527,
3404422,21:02:00,21:02:00,13516,12,3047.9556,0
3404422,21:03:00,21:03:00,13428,13,3344.4006,0
3404422,21:04:00,21:04:00,13518,14,3498.575,0
3404422,21:05:00,21:05:00,15072,15,3790.4634,0
3404422,21:05:00,21:05:00,8601,16,3984.2495,0
3404422,21:06:00,21:06:00,8602,17,4240.0967,0
3404422,21:07:00,21:07:00,8603,18,4525.3784,0
3404422,21:08:00,21:08:00,8604,19,4750.3994,0
3404422,21:09:00,21:09:00,2305,20,5091.629,0
3404422,21:09:00,21:09:00,2306,21,5230.9487,0
3404422,21:12:00,21:12:00,2308,22,6104.0625,0
3404422,21:13:00,21:13:00,5332,23,6465.3623,0
3404422,21:15:00,21:15:00,14792,24,6755.6255,
3404423,18:53:00,18:53:00,14818,1,0,
3404423,18:54:00,18:54:00,15018,2,574.9304,0
3404423,18:55:00,18:55:00,2732,3,819.6962,0
3404423,18:57:00,18:57:00,14484,4,1222.3245,
3404423,18:57:00,18:57:00,2638,5,1329.5006,0
3404423,18:58:00,18:58:00,2734,6,1607.4664,0
3404423,18:58:00,18:58:00,2735,7,1810.9207,0
3404423,18:59:00,18:59:00,2737,8,2192.9617,0
3404423,19:00:00,19:00:00,2738,9,2299.633,0
3404423,19:01:00,19:01:00,13426,10,2628.2102,0
3404423,19:02:00,19:02:00,13427,11,2832.2527,
3404423,19:02:00,19:02:00,13516,12,3047.9556,0
3404423,19:03:00,19:03:00,13428,13,3344.4006,0
3404423,19:04:00,19:04:00,13518,14,3498.575,0
3404423,19:05:00,19:05:00,15072,15,3790.4634,0
3404423,19:05:00,19:05:00,8601,16,3984.2495,0
3404423,19:06:00,19:06:00,8602,17,4240.0967,0
3404423,19:07:00,19:07:00,8603,18,4525.3784,0
3404423,19:08:00,19:08:00,8604,19,4750.3994,0
3404423,19:09:00,19:09:00,2305,20,5091.629,0
3404423,19:09:00,19:09:00,2306,21,5230.9487,0
3404423,19:12:00,19:12:00,2308,22,6104.0625,0
3404423,19:13:00,19:13:00,5332,23,6465.3623,0
3404423,19:15:00,19:15:00,14792,24,6755.6255,
3404424,19:53:00,19:53:00,14818,1,0,
3404424,19:54:00,19:54:00,15018,2,574.9304,0
3404424,19:55:00,19:55:00,2732,3,819.6962,0
3404424,19:57:00,19:57:00,14484,4,1222.3245,
3404424,19:57:00,19:57:00,2638,5,1329.5006,0
3404424,19:58:00,19:58:00,2734,6,1607.4664,0
3404424,19:58:00,19:58:00,2735,7,1810.9207,0
3404424,19:59:00,19:59:00,2737,8,2192.9617,0
3404424,20:00:00,20:00:00,2738,9,2299.633,0
3404424,20:01:00,20:01:00,13426,10,2628.2102,0
3404424,20:02:00,20:02:00,13427,11,2832.2527,
3404424,20:02:00,20:02:00,13516,12,3047.9556,0
3404424,20:03:00,20:03:00,13428,13,3344.4006,0
3404424,20:04:00,20:04:00,13518,14,3498.575,0
3404424,20:05:00,20:05:00,15072,15,3790.4634,0
3404424,20:05:00,20:05:00,8601,16,3984.2495,0
3404424,20:06:00,20:06:00,8602,17,4240.0967,0
3404424,20:07:00,20:07:00,8603,18,4525.3784,0
3404424,20:08:00,20:08:00,8604,19,4750.3994,0
3404424,20:09:00,20:09:00,2305,20,5091.629,0
3404424,20:09:00,20:09:00,2306,21,5230.9487,0
3404424,20:12:00,20:12:00,2308,22,6104.0625,0
3404424,20:13:00,20:13:00,5332,23,6465.3623,0
3404424,20:15:00,20:15:00,14792,24,6755.6255,
3404425,16:53:00,16:53:00,14818,1,0,
3404425,16:54:00,16:54:00,15018,2,574.9304,0
3404425,16:55:00,16:55:00,2732,3,819.6962,0
3404425,16:57:00,16:57:00,14484,4,1222.3245,
3404425,16:57:00,16:57:00,2638,5,1329.5006,0
3404425,16:58:00,16:58:00,2734,6,1607.4664,0
3404425,16:58:00,16:58:00,2735,7,1810.9207,0
3404425,16:59:00,16:59:00,2737,8,2192.9617,0
3404425,17:00:00,17:00:00,2738,9,2299.633,0
3404425,17:01:00,17:01:00,13426,10,2628.2102,0
3404425,17:02:00,17:02:00,13427,11,2832.2527,
3404425,17:02:00,17:02:00,13516,12,3047.9556,0
3404425,17:03:00,17:03:00,13428,13,3344.4006,0
3404425,17:04:00,17:04:00,13518,14,3498.575,0
3404425,17:05:00,17:05:00,15072,15,3790.4634,0
3404425,17:05:00,17:05:00,8601,16,3984.2495,0
3404425,17:06:00,17:06:00,8602,17,4240.0967,0
3404425,17:07:00,17:07:00,8603,18,4525.3784,0
3404425,17:08:00,17:08:00,8604,19,4750.3994,0
3404425,17:09:00,17:09:00,2305,20,5091.629,0
3404425,17:09:00,17:09:00,2306,21,5230.9487,0
3404425,17:12:00,17:12:00,2308,22,6104.0625,0
3404425,17:13:00,17:13:00,5332,23,6465.3623,0
3404425,17:15:00,17:15:00,14792,24,6755.6255,
3404426,14:53:00,14:53:00,14818,1,0,
3404426,14:54:00,14:54:00,15018,2,574.9304,0
3404426,14:55:00,14:55:00,2732,3,819.6962,0
3404426,14:57:00,14:57:00,14484,4,1222.3245,
3404426,14:57:00,14:57:00,2638,5,1329.5006,0
3404426,14:58:00,14:58:00,2734,6,1607.4664,0
3404426,14:58:00,14:58:00,2735,7,1810.9207,0
3404426,14:59:00,14:59:00,2737,8,2192.9617,0
3404426,15:00:00,15:00:00,2738,9,2299.633,0
3404426,15:01:00,15:01:00,13426,10,2628.2102,0
3404426,15:02:00,15:02:00,13427,11,2832.2527,
3404426,15:02:00,15:02:00,13516,12,3047.9556,0
3404426,15:03:00,15:03:00,13428,13,3344.4006,0
3404426,15:04:00,15:04:00,13518,14,3498.575,0
3404426,15:05:00,15:05:00,15072,15,3790.4634,0
3404426,15:05:00,15:05:00,8601,16,3984.2495,0
3404426,15:06:00,15:06:00,8602,17,4240.0967,0
3404426,15:07:00,15:07:00,8603,18,4525.3784,0
3404426,15:08:00,15:08:00,8604,19,4750.3994,0
3404426,15:09:00,15:09:00,2305,20,5091.629,0
3404426,15:09:00,15:09:00,2306,21,5230.9487,0
3404426,15:12:00,15:12:00,2308,22,6104.0625,0
3404426,15:13:00,15:13:00,5332,23,6465.3623,0
3404426,15:15:00,15:15:00,14792,24,6755.6255,
3404427,15:53:00,15:53:00,14818,1,0,
3404427,15:54:00,15:54:00,15018,2,574.9304,0
3404427,15:55:00,15:55:00,2732,3,819.6962,0
3404427,15:57:00,15:57:00,14484,4,1222.3245,
3404427,15:57:00,15:57:00,2638,5,1329.5006,0
3404427,15:58:00,15:58:00,2734,6,1607.4664,0
3404427,15:58:00,15:58:00,2735,7,1810.9207,0
3404427,15:59:00,15:59:00,2737,8,2192.9617,0
3404427,16:00:00,16:00:00,2738,9,2299.633,0
3404427,16:01:00,16:01:00,13426,10,2628.2102,0
3404427,16:02:00,16:02:00,13427,11,2832.2527,
3404427,16:02:00,16:02:00,13516,12,3047.9556,0
3404427,16:03:00,16:03:00,13428,13,3344.4006,0
3404427,16:04:00,16:04:00,13518,14,3498.575,0
3404427,16:05:00,16:05:00,15072,15,3790.4634,0
3404427,16:05:00,16:05:00,8601,16,3984.2495,0
3404427,16:06:00,16:06:00,8602,17,4240.0967,0
3404427,16:07:00,16:07:00,8603,18,4525.3784,0
3404427,16:08:00,16:08:00,8604,19,4750.3994,0
3404427,16:09:00,16:09:00,2305,20,5091.629,0
3404427,16:09:00,16:09:00,2306,21,5230.9487,0
3404427,16:12:00,16:12:00,2308,22,6104.0625,0
3404427,16:13:00,16:13:00,5332,23,6465.3623,0
3404427,16:15:00,16:15:00,14792,24,6755.6255,
3404445,15:53:00,15:53:00,14818,1,0,
3404445,15:54:00,15:54:00,15018,2,574.9304,0
3404445,15:55:00,15:55:00,2732,3,819.6962,0
3404445,15:57:00,15:57:00,14484,4,1222.3245,
3404445,15:57:00,15:57:00,2638,5,1329.5006,0
3404445,15:58:00,15:58:00,2734,6,1607.4664,0
3404445,15:58:00,15:58:00,2735,7,1810.9207,0
3404445,15:59:00,15:59:00,2737,8,2192.9617,0
3404445,16:00:00,16:00:00,2738,9,2299.633,0
3404445,16:01:00,16:01:00,13426,10,2628.2102,0
3404445,16:02:00,16:02:00,13427,11,2832.2527,
3404445,16:02:00,16:02:00,13516,12,3047.9556,0
3404445,16:03:00,16:03:00,13428,13,3344.4006,0
3404445,16:04:00,16:04:00,13518,14,3498.575,0
3404445,16:04:00,16:04:00,15072,15,3790.4634,0
3404445,16:05:00,16:05:00,8601,16,3984.2495,0
3404445,16:06:00,16:06:00,8602,17,4240.0967,0
3404445,16:07:00,16:07:00,8603,18,4525.3784,0
3404445,16:07:00,16:07:00,8604,19,4750.3994,0
3404445,16:08:00,16:08:00,2305,20,5091.629,0
3404445,16:09:00,16:09:00,2306,21,5230.9487,0
3404445,16:11:00,16:11:00,2308,22,6104.0625,0
3404445,16:13:00,16:13:00,5332,23,6465.3623,0
3404445,16:14:00,16:14:00,14792,24,6755.6255,
3404446,13:53:00,13:53:00,14818,1,0,
3404446,13:54:00,13:54:00,15018,2,574.9304,0
3404446,13:55:00,13:55:00,2732,3,819.6962,0
3404446,13:57:00,13:57:00,14484,4,1222.3245,
3404446,13:57:00,13:57:00,2638,5,1329.5006,0
3404446,13:58:00,13:58:00,2734,6,1607.4664,0
3404446,13:58:00,13:58:00,2735,7,1810.9207,0
3404446,13:59:00,13:59:00,2737,8,2192.9617,0
3404446,14:00:00,14:00:00,2738,9,2299.633,0
3404446,14:01:00,14:01:00,13426,10,2628.2102,0
3404446,14:02:00,14:02:00,13427,11,2832.2527,
3404446,14:02:00,14:02:00,13516,12,3047.9556,0
3404446,14:03:00,14:03:00,13428,13,3344.4006,0
3404446,14:04:00,14:04:00,13518,14,3498.575,0
3404446,14:04:00,14:04:00,15072,15,3790.4634,0
3404446,14:05:00,14:05:00,8601,16,3984.2495,0
3404446,14:06:00,14:06:00,8602,17,4240.0967,0
3404446,14:07:00,14:07:00,8603,18,4525.3784,0
3404446,14:07:00,14:07:00,8604,19,4750.3994,0
3404446,14:08:00,14:08:00,2305,20,5091.629,0
3404446,14:09:00,14:09:00,2306,21,5230.9487,0
3404446,14:11:00,14:11:00,2308,22,6104.0625,0
3404446,14:13:00,14:13:00,5332,23,6465.3623,0
3404446,14:14:00,14:14:00,14792,24,6755.6255,
3404447,11:53:00,11:53:00,14818,1,0,
3404447,11:54:00,11:54:00,15018,2,574.9304,0
3404447,11:55:00,11:55:00,2732,3,819.6962,0
3404447,11:57:00,11:57:00,14484,4,1222.3245,
3404447,11:57:00,11:57:00,2638,5,1329.5006,0
3404447,11:58:00,11:58:00,2734,6,1607.4664,0
3404447,11:58:00,11:58:00,2735,7,1810.9207,0
3404447,11:59:00,11:59:00,2737,8,2192.9617,0
3404447,12:00:00,12:00:00,2738,9,2299.633,0
3404447,12:01:00,12:01:00,13426,10,2628.2102,0
3404447,12:02:00,12:02:00,13427,11,2832.2527,
3404447,12:02:00,12:02:00,13516,12,3047.9556,0
3404447,12:03:00,12:03:00,13428,13,3344.4006,0
3404447,12:04:00,12:04:00,13518,14,3498.575,0
3404447,12:04:00,12:04:00,15072,15,3790.4634,0
3404447,12:05:00,12:05:00,8601,16,3984.2495,0
3404447,12:06:00,12:06:00,8602,17,4240.0967,0
3404447,12:07:00,12:07:00,8603,18,4525.3784,0
3404447,12:07:00,12:07:00,8604,19,4750.3994,0
3404447,12:08:00,12:08:00,2305,20,5091.629,0
3404447,12:09:00,12:09:00,2306,21,5230.9487,0
3404447,12:11:00,12:11:00,2308,22,6104.0625,0
3404447,12:13:00,12:13:00,5332,23,6465.3623,0
3404447,12:14:00,12:14:00,14792,24,6755.6255,
3404448,09:53:00,09:53:00,14818,1,0,
3404448,09:54:00,09:54:00,15018,2,574.9304,0
3404448,09:55:00,09:55:00,2732,3,819.6962,0
3404448,09:57:00,09:57:00,14484,4,1222.3245,
3404448,09:57:00,09:57:00,2638,5,1329.5006,0
3404448,09:58:00,09:58:00,2734,6,1607.4664,0
3404448,09:58:00,09:58:00,2735,7,1810.9207,0
3404448,09:59:00,09:59:00,2737,8,2192.9617,0
3404448,10:00:00,10:00:00,2738,9,2299.633,0
3404448,10:01:00,10:01:00,13426,10,2628.2102,0
3404448,10:02:00,10:02:00,13427,11,2832.2527,
3404448,10:02:00,10:02:00,13516,12,3047.9556,0
3404448,10:03:00,10:03:00,13428,13,3344.4006,0
3404448,10:04:00,10:04:00,13518,14,3498.575,0
3404448,10:04:00,10:04:00,15072,15,3790.4634,0
3404448,10:05:00,10:05:00,8601,16,3984.2495,0
3404448,10:06:00,10:06:00,8602,17,4240.0967,0
3404448,10:07:00,10:07:00,8603,18,4525.3784,0
3404448,10:07:00,10:07:00,8604,19,4750.3994,0
3404448,10:08:00,10:08:00,2305,20,5091.629,0
3404448,10:09:00,10:09:00,2306,21,5230.9487,0
3404448,10:11:00,10:11:00,2308,22,6104.0625,0
3404448,10:13:00,10:13:00,5332,23,6465.3623,0
3404448,10:14:00,10:14:00,14792,24,6755.6255,
3404449,07:53:00,07:53:00,14818,1,0,
3404449,07:54:00,07:54:00,15018,2,574.9304,0
3404449,07:55:00,07:55:00,2732,3,819.6962,0
3404449,07:57:00,07:57:00,14484,4,1222.3245,
3404449,07:57:00,07:57:00,2638,5,1329.5006,0
3404449,07:58:00,07:58:00,2734,6,1607.4664,0
3404449,07:58:00,07:58:00,2735,7,1810.9207,0
3404449,07:59:00,07:59:00,2737,8,2192.9617,0
3404449,08:00:00,08:00:00,2738,9,2299.633,0
3404449,08:01:00,08:01:00,13426,10,2628.2102,0
3404449,08:02:00,08:02:00,13427,11,2832.2527,
3404449,08:02:00,08:02:00,13516,12,3047.9556,0
3404449,08:03:00,08:03:00,13428,13,3344.4006,0
3404449,08:04:00,08:04:00,13518,14,3498.575,0
3404449,08:04:00,08:04:00,15072,15,3790.4634,0
3404449,08:05:00,08:05:00,8601,16,3984.2495,0
3404449,08:06:00,08:06:00,8602,17,4240.0967,0
3404449,08:07:00,08:07:00,8603,18,4525.3784,0
3404449,08:07:00,08:07:00,8604,19,4750.3994,0
3404449,08:08:00,08:08:00,2305,20,5091.629,0
3404449,08:09:00,08:09:00,2306,21,5230.9487,0
3404449,08:11:00,08:11:00,2308,22,6104.0625,0
3404449,08:13:00,08:13:00,5332,23,6465.3623,0
3404449,08:14:00,08:14:00,14792,24,6755.6255,
3404450,05:53:00,05:53:00,14818,1,0,
3404450,05:54:00,05:54:00,15018,2,574.9304,0
3404450,05:55:00,05:55:00,2732,3,819.6962,0
3404450,05:57:00,05:57:00,14484,4,1222.3245,
3404450,05:57:00,05:57:00,2638,5,1329.5006,0
3404450,05:58:00,05:58:00,2734,6,1607.4664,0
3404450,05:58:00,05:58:00,2735,7,1810.9207,0
3404450,05:59:00,05:59:00,2737,8,2192.9617,0
3404450,06:00:00,06:00:00,2738,9,2299.633,0
3404450,06:01:00,06:01:00,13426,10,2628.2102,0
3404450,06:02:00,06:02:00,13427,11,2832.2527,
3404450,06:02:00,06:02:00,13516,12,3047.9556,0
3404450,06:03:00,06:03:00,13428,13,3344.4006,0
3404450,06:04:00,06:04:00,13518,14,3498.575,0
3404450,06:04:00,06:04:00,15072,15,3790.4634,0
3404450,06:05:00,06:05:00,8601,16,3984.2495,0
3404450,06:06:00,06:06:00,8602,17,4240.0967,0
3404450,06:07:00,06:07:00,8603,18,4525.3784,0
3404450,06:07:00,06:07:00,8604,19,4750.3994,0
3404450,06:08:00,06:08:00,2305,20,5091.629,0
3404450,06:09:00,06:09:00,2306,21,5230.9487,0
3404450,06:11:00,06:11:00,2308,22,6104.0625,0
3404450,06:13:00,06:13:00,5332,23,6465.3623,0
3404450,06:14:00,06:14:00,14792,24,6755.6255,
3404451,17:53:00,17:53:00,14818,1,0,
3404451,17:54:00,17:54:00,15018,2,574.9304,0
3404451,17:55:00,17:55:00,2732,3,819.6962,0
3404451,17:57:00,17:57:00,14484,4,1222.3245,
3404451,17:57:00,17:57:00,2638,5,1329.5006,0
3404451,17:58:00,17:58:00,2734,6,1607.4664,0
3404451,17:58:00,17:58:00,2735,7,1810.9207,0
3404451,17:59:00,17:59:00,2737,8,2192.9617,0
3404451,18:00:00,18:00:00,2738,9,2299.633,0
3404451,18:01:00,18:01:00,13426,10,2628.2102,0
3404451,18:02:00,18:02:00,13427,11,2832.2527,
3404451,18:02:00,18:02:00,13516,12,3047.9556,0
3404451,18:03:00,18:03:00,13428,13,3344.4006,0
3404451,18:04:00,18:04:00,13518,14,3498.575,0
3404451,18:04:00,18:04:00,15072,15,3790.4634,0
3404451,18:05:00,18:05:00,8601,16,3984.2495,0
3404451,18:06:00,18:06:00,8602,17,4240.0967,0
3404451,18:07:00,18:07:00,8603,18,4525.3784,0
3404451,18:07:00,18:07:00,8604,19,4750.3994,0
3404451,18:08:00,18:08:00,2305,20,5091.629,0
3404451,18:09:00,18:09:00,2306,21,5230.9487,0
3404451,18:11:00,18:11:00,2308,22,6104.0625,0
3404451,18:13:00,18:13:00,5332,23,6465.3623,0
3404451,18:14:00,18:14:00,14792,24,6755.6255,
3404452,19:53:00,19:53:00,14818,1,0,
3404452,19:54:00,19:54:00,15018,2,574.9304,0
3404452,19:55:00,19:55:00,2732,3,819.6962,0
3404452,19:57:00,19:57:00,14484,4,1222.3245,
3404452,19:57:00,19:57:00,2638,5,1329.5006,0
3404452,19:58:00,19:58:00,2734,6,1607.4664,0
3404452,19:58:00,19:58:00,2735,7,1810.9207,0
3404452,19:59:00,19:59:00,2737,8,2192.9617,0
3404452,20:00:00,20:00:00,2738,9,2299.633,0
3404452,20:01:00,20:01:00,13426,10,2628.2102,0
3404452,20:02:00,20:02:00,13427,11,2832.2527,
3404452,20:02:00,20:02:00,13516,12,3047.9556,0
3404452,20:03:00,20:03:00,13428,13,3344.4006,0
3404452,20:04:00,20:04:00,13518,14,3498.575,0
3404452,20:04:00,20:04:00,15072,15,3790.4634,0
3404452,20:05:00,20:05:00,8601,16,3984.2495,0
3404452,20:06:00,20:06:00,8602,17,4240.0967,0
3404452,20:07:00,20:07:00,8603,18,4525.3784,0
3404452,20:07:00,20:07:00,8604,19,4750.3994,0
3404452,20:08:00,20:08:00,2305,20,5091.629,0
3404452,20:09:00,20:09:00,2306,21,5230.9487,0
3404452,20:11:00,20:11:00,2308,22,6104.0625,0
3404452,20:13:00,20:13:00,5332,23,6465.3623,0
3404452,20:14:00,20:14:00,14792,24,6755.6255,
3404453,06:53:00,06:53:00,14818,1,0,
3404453,06:54:00,06:54:00,15018,2,574.9304,0
3404453,06:55:00,06:55:00,2732,3,819.6962,0
3404453,06:57:00,06:57:00,14484,4,1222.3245,
3404453,06:57:00,06:57:00,2638,5,1329.5006,0
3404453,06:58:00,06:58:00,2734,6,1607.4664,0
3404453,06:58:00,06:58:00,2735,7,1810.9207,0
3404453,06:59:00,06:59:00,2737,8,2192.9617,0
3404453,07:00:00,07:00:00,2738,9,2299.633,0
3404453,07:01:00,07:01:00,13426,10,2628.2102,0
3404453,07:02:00,07:02:00,13427,11,2832.2527,
3404453,07:02:00,07:02:00,13516,12,3047.9556,0
3404453,07:03:00,07:03:00,13428,13,3344.4006,0
3404453,07:04:00,07:04:00,13518,14,3498.575,0
3404453,07:04:00,07:04:00,15072,15,3790.4634,0
3404453,07:05:00,07:05:00,8601,16,3984.2495,0
3404453,07:06:00,07:06:00,8602,17,4240.0967,0
3404453,07:07:00,07:07:00,8603,18,4525.3784,0
3404453,07:07:00,07:07:00,8604,19,4750.3994,0
3404453,07:08:00,07:08:00,2305,20,5091.629,0
3404453,07:09:00,07:09:00,2306,21,5230.9487,0
3404453,07:11:00,07:11:00,2308,22,6104.0625,0
3404453,07:13:00,07:13:00,5332,23,6465.3623,0
3404453,07:14:00,07:14:00,14792,24,6755.6255,
3404454,08:53:00,08:53:00,14818,1,0,
3404454,08:54:00,08:54:00,15018,2,574.9304,0
3404454,08:55:00,08:55:00,2732,3,819.6962,0
3404454,08:57:00,08:57:00,14484,4,1222.3245,
3404454,08:57:00,08:57:00,2638,5,1329.5006,0
3404454,08:58:00,08:58:00,2734,6,1607.4664,0
3404454,08:58:00,08:58:00,2735,7,1810.9207,0
3404454,08:59:00,08:59:00,2737,8,2192.9617,0
3404454,09:00:00,09:00:00,2738,9,2299.633,0
3404454,09:01:00,09:01:00,13426,10,2628.2102,0
3404454,09:02:00,09:02:00,13427,11,2832.2527,
3404454,09:02:00,09:02:00,13516,12,3047.9556,0
3404454,09:03:00,09:03:00,13428,13,3344.4006,0
3404454,09:04:00,09:04:00,13518,14,3498.575,0
3404454,09:04:00,09:04:00,15072,15,3790.4634,0
3404454,09:05:00,09:05:00,8601,16,3984.2495,0
3404454,09:06:00,09:06:00,8602,17,4240.0967,0
3404454,09:07:00,09:07:00,8603,18,4525.3784,0
3404454,09:07:00,09:07:00,8604,19,4750.3994,0
3404454,09:08:00,09:08:00,2305,20,5091.629,0
3404454,09:09:00,09:09:00,2306,21,5230.9487,0
3404454,09:11:00,09:11:00,2308,22,6104.0625,0
3404454,09:13:00,09:13:00,5332,23,6465.3623,0
3404454,09:14:00,09:14:00,14792,24,6755.6255,
3404455,10:53:00,10:53:00,14818,1,0,
3404455,10:54:00,10:54:00,15018,2,574.9304,0
3404455,10:55:00,10:55:00,2732,3,819.6962,0
3404455,10:57:00,10:57:00,14484,4,1222.3245,
3404455,10:57:00,10:57:00,2638,5,1329.5006,0
3404455,10:58:00,10:58:00,2734,6,1607.4664,0
3404455,10:58:00,10:58:00,2735,7,1810.9207,0
3404455,10:59:00,10:59:00,2737,8,2192.9617,0
3404455,11:00:00,11:00:00,2738,9,2299.633,0
3404455,11:01:00,11:01:00,13426,10,2628.2102,0
3404455,11:02:00,11:02:00,13427,11,2832.2527,
3404455,11:02:00,11:02:00,13516,12,3047.9556,0
3404455,11:03:00,11:03:00,13428,13,3344.4006,0
3404455,11:04:00,11:04:00,13518,14,3498.575,0
3404455,11:04:00,11:04:00,15072,15,3790.4634,0
3404455,11:05:00,11:05:00,8601,16,3984.2495,0
3404455,11:06:00,11:06:00,8602,17,4240.0967,0
3404455,11:07:00,11:07:00,8603,18,4525.3784,0
3404455,11:07:00,11:07:00,8604,19,4750.3994,0
3404455,11:08:00,11:08:00,2305,20,5091.629,0
3404455,11:09:00,11:09:00,2306,21,5230.9487,0
3404455,11:11:00,11:11:00,2308,22,6104.0625,0
3404455,11:13:00,11:13:00,5332,23,6465.3623,0
3404455,11:14:00,11:14:00,14792,24,6755.6255,
3404456,12:53:00,12:53:00,14818,1,0,
3404456,12:54:00,12:54:00,15018,2,574.9304,0
3404456,12:55:00,12:55:00,2732,3,819.6962,0
3404456,12:57:00,12:57:00,14484,4,1222.3245,
3404456,12:57:00,12:57:00,2638,5,1329.5006,0
3404456,12:58:00,12:58:00,2734,6,1607.4664,0
3404456,12:58:00,12:58:00,2735,7,1810.9207,0
3404456,12:59:00,12:59:00,2737,8,2192.9617,0
3404456,13:00:00,13:00:00,2738,9,2299.633,0
3404456,13:01:00,13:01:00,13426,10,2628.2102,0
3404456,13:02:00,13:02:00,13427,11,2832.2527,
3404456,13:02:00,13:02:00,13516,12,3047.9556,0
3404456,13:03:00,13:03:00,13428,13,3344.4006,0
3404456,13:04:00,13:04:00,13518,14,3498.575,0
3404456,13:04:00,13:04:00,15072,15,3790.4634,0
3404456,13:05:00,13:05:00,8601,16,3984.2495,0
3404456,13:06:00,13:06:00,8602,17,4240.0967,0
3404456,13:07:00,13:07:00,8603,18,4525.3784,0
3404456,13:07:00,13:07:00,8604,19,4750.3994,0
3404456,13:08:00,13:08:00,2305,20,5091.629,0
3404456,13:09:00,13:09:00,2306,21,5230.9487,0
3404456,13:11:00,13:11:00,2308,22,6104.0625,0
3404456,13:13:00,13:13:00,5332,23,6465.3623,0
3404456,13:14:00,13:14:00,14792,24,6755.6255,
3404457,14:53:00,14:53:00,14818,1,0,
3404457,14:54:00,14:54:00,15018,2,574.9304,0
3404457,14:55:00,14:55:00,2732,3,819.6962,0
3404457,14:57:00,14:57:00,14484,4,1222.3245,
3404457,14:57:00,14:57:00,2638,5,1329.5006,0
3404457,14:58:00,14:58:00,2734,6,1607.4664,0
3404457,14:58:00,14:58:00,2735,7,1810.9207,0
3404457,14:59:00,14:59:00,2737,8,2192.9617,0
3404457,15:00:00,15:00:00,2738,9,2299.633,0
3404457,15:01:00,15:01:00,13426,10,2628.2102,0
3404457,15:02:00,15:02:00,13427,11,2832.2527,
3404457,15:02:00,15:02:00,13516,12,3047.9556,0
3404457,15:03:00,15:03:00,13428,13,3344.4006,0
3404457,15:04:00,15:04:00,13518,14,3498.575,0
3404457,15:04:00,15:04:00,15072,15,3790.4634,0
3404457,15:05:00,15:05:00,8601,16,3984.2495,0
3404457,15:06:00,15:06:00,8602,17,4240.0967,0
3404457,15:07:00,15:07:00,8603,18,4525.3784,0
3404457,15:07:00,15:07:00,8604,19,4750.3994,0
3404457,15:08:00,15:08:00,2305,20,5091.629,0
3404457,15:09:00,15:09:00,2306,21,5230.9487,0
3404457,15:11:00,15:11:00,2308,22,6104.0625,0
3404457,15:13:00,15:13:00,5332,23,6465.3623,0
3404457,15:14:00,15:14:00,14792,24,6755.6255,
3404458,16:53:00,16:53:00,14818,1,0,
3404458,16:54:00,16:54:00,15018,2,574.9304,0
3404458,16:55:00,16:55:00,2732,3,819.6962,0
3404458,16:57:00,16:57:00,14484,4,1222.3245,
3404458,16:57:00,16:57:00,2638,5,1329.5006,0
3404458,16:58:00,16:58:00,2734,6,1607.4664,0
3404458,16:58:00,16:58:00,2735,7,1810.9207,0
3404458,16:59:00,16:59:00,2737,8,2192.9617,0
3404458,17:00:00,17:00:00,2738,9,2299.633,0
3404458,17:01:00,17:01:00,13426,10,2628.2102,0
3404458,17:02:00,17:02:00,13427,11,2832.2527,
3404458,17:02:00,17:02:00,13516,12,3047.9556,0
3404458,17:03:00,17:03:00,13428,13,3344.4006,0
3404458,17:04:00,17:04:00,13518,14,3498.575,0
3404458,17:04:00,17:04:00,15072,15,3790.4634,0
3404458,17:05:00,17:05:00,8601,16,3984.2495,0
3404458,17:06:00,17:06:00,8602,17,4240.0967,0
3404458,17:07:00,17:07:00,8603,18,4525.3784,0
3404458,17:07:00,17:07:00,8604,19,4750.3994,0
3404458,17:08:00,17:08:00,2305,20,5091.629,0
3404458,17:09:00,17:09:00,2306,21,5230.9487,0
3404458,17:11:00,17:11:00,2308,22,6104.0625,0
3404458,17:13:00,17:13:00,5332,23,6465.3623,0
3404458,17:14:00,17:14:00,14792,24,6755.6255,
3404459,18:53:00,18:53:00,14818,1,0,
3404459,18:54:00,18:54:00,15018,2,574.9304,0
3404459,18:55:00,18:55:00,2732,3,819.6962,0
3404459,18:57:00,18:57:00,14484,4,1222.3245,
3404459,18:57:00,18:57:00,2638,5,1329.5006,0
3404459,18:58:00,18:58:00,2734,6,1607.4664,0
3404459,18:58:00,18:58:00,2735,7,1810.9207,0
3404459,18:59:00,18:59:00,2737,8,2192.9617,0
3404459,19:00:00,19:00:00,2738,9,2299.633,0
3404459,19:01:00,19:01:00,13426,10,2628.2102,0
3404459,19:02:00,19:02:00,13427,11,2832.2527,
3404459,19:02:00,19:02:00,13516,12,3047.9556,0
3404459,19:03:00,19:03:00,13428,13,3344.4006,0
3404459,19:04:00,19:04:00,13518,14,3498.575,0
3404459,19:04:00,19:04:00,15072,15,3790.4634,0
3404459,19:05:00,19:05:00,8601,16,3984.2495,0
3404459,19:06:00,19:06:00,8602,17,4240.0967,0
3404459,19:07:00,19:07:00,8603,18,4525.3784,0
3404459,19:07:00,19:07:00,8604,19,4750.3994,0
3404459,19:08:00,19:08:00,2305,20,5091.629,0
3404459,19:09:00,19:09:00,2306,21,5230.9487,0
3404459,19:11:00,19:11:00,2308,22,6104.0625,0
3404459,19:13:00,19:13:00,5332,23,6465.3623,0
3404459,19:14:00,19:14:00,14792,24,6755.6255,
3404460,20:53:00,20:53:00,14818,1,0,
3404460,20:54:00,20:54:00,15018,2,574.9304,0
3404460,20:55:00,20:55:00,2732,3,819.6962,0
3404460,20:57:00,20:57:00,14484,4,1222.3245,
3404460,20:57:00,20:57:00,2638,5,1329.5006,0
3404460,20:58:00,20:58:00,2734,6,1607.4664,0
3404460,20:58:00,20:58:00,2735,7,1810.9207,0
3404460,20:59:00,20:59:00,2737,8,2192.9617,0
3404460,21:00:00,21:00:00,2738,9,2299.633,0
3404460,21:01:00,21:01:00,13426,10,2628.2102,0
3404460,21:02:00,21:02:00,13427,11,2832.2527,
3404460,21:02:00,21:02:00,13516,12,3047.9556,0
3404460,21:03:00,21:03:00,13428,13,3344.4006,0
3404460,21:04:00,21:04:00,13518,14,3498.575,0
3404460,21:04:00,21:04:00,15072,15,3790.4634,0
3404460,21:05:00,21:05:00,8601,16,3984.2495,0
3404460,21:06:00,21:06:00,8602,17,4240.0967,0
3404460,21:07:00,21:07:00,8603,18,4525.3784,0
3404460,21:07:00,21:07:00,8604,19,4750.3994,0
3404460,21:08:00,21:08:00,2305,20,5091.629,0
3404460,21:09:00,21:09:00,2306,21,5230.9487,0
3404460,21:11:00,21:11:00,2308,22,6104.0625,0
3404460,21:13:00,21:13:00,5332,23,6465.3623,0
3404460,21:14:00,21:14:00,14792,24,6755.6255,
3404477,15:53:00,15:53:00,14818,1,0,
3404477,15:54:00,15:54:00,15018,2,574.9304,0
3404477,15:55:00,15:55:00,2732,3,819.6962,0
3404477,15:57:00,15:57:00,14484,4,1222.3245,
3404477,15:57:00,15:57:00,2638,5,1329.5006,0
3404477,15:58:00,15:58:00,2734,6,1607.4664,0
3404477,15:58:00,15:58:00,2735,7,1810.9207,0
3404477,15:59:00,15:59:00,2737,8,2192.9617,0
3404477,16:00:00,16:00:00,2738,9,2299.633,0
3404477,16:01:00,16:01:00,13426,10,2628.2102,0
3404477,16:02:00,16:02:00,13427,11,2832.2527,
3404477,16:02:00,16:02:00,13516,12,3047.9556,0
3404477,16:03:00,16:03:00,13428,13,3344.4006,0
3404477,16:04:00,16:04:00,13518,14,3498.575,0
3404477,16:04:00,16:04:00,15072,15,3790.4634,0
3404477,16:05:00,16:05:00,8601,16,3984.2495,0
3404477,16:06:00,16:06:00,8602,17,4240.0967,0
3404477,16:07:00,16:07:00,8603,18,4525.3784,0
3404477,16:07:00,16:07:00,8604,19,4750.3994,0
3404477,16:08:00,16:08:00,2305,20,5091.629,0
3404477,16:09:00,16:09:00,2306,21,5230.9487,0
3404477,16:11:00,16:11:00,2308,22,6104.0625,0
3404477,16:13:00,16:13:00,5332,23,6465.3623,0
3404477,16:14:00,16:14:00,14792,24,6755.6255,
3404478,13:53:00,13:53:00,14818,1,0,
3404478,13:54:00,13:54:00,15018,2,574.9304,0
3404478,13:55:00,13:55:00,2732,3,819.6962,0
3404478,13:57:00,13:57:00,14484,4,1222.3245,
3404478,13:57:00,13:57:00,2638,5,1329.5006,0
3404478,13:58:00,13:58:00,2734,6,1607.4664,0
3404478,13:58:00,13:58:00,2735,7,1810.9207,0
3404478,13:59:00,13:59:00,2737,8,2192.9617,0
3404478,14:00:00,14:00:00,2738,9,2299.633,0
3404478,14:01:00,14:01:00,13426,10,2628.2102,0
3404478,14:02:00,14:02:00,13427,11,2832.2527,
3404478,14:02:00,14:02:00,13516,12,3047.9556,0
3404478,14:03:00,14:03:00,13428,13,3344.4006,0
3404478,14:04:00,14:04:00,13518,14,3498.575,0
3404478,14:04:00,14:04:00,15072,15,3790.4634,0
3404478,14:05:00,14:05:00,8601,16,3984.2495,0
3404478,14:06:00,14:06:00,8602,17,4240.0967,0
3404478,14:07:00,14:07:00,8603,18,4525.3784,0
3404478,14:07:00,14:07:00,8604,19,4750.3994,0
3404478,14:08:00,14:08:00,2305,20,5091.629,0
3404478,14:09:00,14:09:00,2306,21,5230.9487,0
3404478,14:11:00,14:11:00,2308,22,6104.0625,0
3404478,14:13:00,14:13:00,5332,23,6465.3623,0
3404478,14:14:00,14:14:00,14792,24,6755.6255,
3404479,11:53:00,11:53:00,14818,1,0,
3404479,11:54:00,11:54:00,15018,2,574.9304,0
3404479,11:55:00,11:55:00,2732,3,819.6962,0
3404479,11:57:00,11:57:00,14484,4,1222.3245,
3404479,11:57:00,11:57:00,2638,5,1329.5006,0
3404479,11:58:00,11:58:00,2734,6,1607.4664,0
3404479,11:58:00,11:58:00,2735,7,1810.9207,0
3404479,11:59:00,11:59:00,2737,8,2192.9617,0
3404479,12:00:00,12:00:00,2738,9,2299.633,0
3404479,12:01:00,12:01:00,13426,10,2628.2102,0
3404479,12:02:00,12:02:00,13427,11,2832.2527,
3404479,12:02:00,12:02:00,13516,12,3047.9556,0
3404479,12:03:00,12:03:00,13428,13,3344.4006,0
3404479,12:04:00,12:04:00,13518,14,3498.575,0
3404479,12:04:00,12:04:00,15072,15,3790.4634,0
3404479,12:05:00,12:05:00,8601,16,3984.2495,0
3404479,12:06:00,12:06:00,8602,17,4240.0967,0
3404479,12:07:00,12:07:00,8603,18,4525.3784,0
3404479,12:07:00,12:07:00,8604,19,4750.3994,0
3404479,12:08:00,12:08:00,2305,20,5091.629,0
3404479,12:09:00,12:09:00,2306,21,5230.9487,0
3404479,12:11:00,12:11:00,2308,22,6104.0625,0
3404479,12:13:00,12:13:00,5332,23,6465.3623,0
3404479,12:14:00,12:14:00,14792,24,6755.6255,
3404480,09:53:00,09:53:00,14818,1,0,
3404480,09:54:00,09:54:00,15018,2,574.9304,0
3404480,09:55:00,09:55:00,2732,3,819.6962,0
3404480,09:57:00,09:57:00,14484,4,1222.3245,
3404480,09:57:00,09:57:00,2638,5,1329.5006,0
3404480,09:58:00,09:58:00,2734,6,1607.4664,0
3404480,09:58:00,09:58:00,2735,7,1810.9207,0
3404480,09:59:00,09:59:00,2737,8,2192.9617,0
3404480,10:00:00,10:00:00,2738,9,2299.633,0
3404480,10:01:00,10:01:00,13426,10,2628.2102,0
3404480,10:02:00,10:02:00,13427,11,2832.2527,
3404480,10:02:00,10:02:00,13516,12,3047.9556,0
3404480,10:03:00,10:03:00,13428,13,3344.4006,0
3404480,10:04:00,10:04:00,13518,14,3498.575,0
3404480,10:04:00,10:04:00,15072,15,3790.4634,0
3404480,10:05:00,10:05:00,8601,16,3984.2495,0
3404480,10:06:00,10:06:00,8602,17,4240.0967,0
3404480,10:07:00,10:07:00,8603,18,4525.3784,0
3404480,10:07:00,10:07:00,8604,19,4750.3994,0
3404480,10:08:00,10:08:00,2305,20,5091.629,0
3404480,10:09:00,10:09:00,2306,21,5230.9487,0
3404480,10:11:00,10:11:00,2308,22,6104.0625,0
3404480,10:13:00,10:13:00,5332,23,6465.3623,0
3404480,10:14:00,10:14:00,14792,24,6755.6255,
3404481,07:53:00,07:53:00,14818,1,0,
3404481,07:54:00,07:54:00,15018,2,574.9304,0
3404481,07:55:00,07:55:00,2732,3,819.6962,0
3404481,07:57:00,07:57:00,14484,4,1222.3245,
3404481,07:57:00,07:57:00,2638,5,1329.5006,0
3404481,07:58:00,07:58:00,2734,6,1607.4664,0
3404481,07:58:00,07:58:00,2735,7,1810.9207,0
3404481,07:59:00,07:59:00,2737,8,2192.9617,0
3404481,08:00:00,08:00:00,2738,9,2299.633,0
3404481,08:01:00,08:01:00,13426,10,2628.2102,0
3404481,08:02:00,08:02:00,13427,11,2832.2527,
3404481,08:02:00,08:02:00,13516,12,3047.9556,0
3404481,08:03:00,08:03:00,13428,13,3344.4006,0
3404481,08:04:00,08:04:00,13518,14,3498.575,0
3404481,08:04:00,08:04:00,15072,15,3790.4634,0
3404481,08:05:00,08:05:00,8601,16,3984.2495,0
3404481,08:06:00,08:06:00,8602,17,4240.0967,0
3404481,08:07:00,08:07:00,8603,18,4525.3784,0
3404481,08:07:00,08:07:00,8604,19,4750.3994,0
3404481,08:08:00,08:08:00,2305,20,5091.629,0
3404481,08:09:00,08:09:00,2306,21,5230.9487,0
3404481,08:11:00,08:11:00,2308,22,6104.0625,0
3404481,08:13:00,08:13:00,5332,23,6465.3623,0
3404481,08:14:00,08:14:00,14792,24,6755.6255,
3404482,05:53:00,05:53:00,14818,1,0,
3404482,05:54:00,05:54:00,15018,2,574.9304,0
3404482,05:55:00,05:55:00,2732,3,819.6962,0
3404482,05:57:00,05:57:00,14484,4,1222.3245,
3404482,05:57:00,05:57:00,2638,5,1329.5006,0
3404482,05:58:00,05:58:00,2734,6,1607.4664,0
3404482,05:58:00,05:58:00,2735,7,1810.9207,0
3404482,05:59:00,05:59:00,2737,8,2192.9617,0
3404482,06:00:00,06:00:00,2738,9,2299.633,0
3404482,06:01:00,06:01:00,13426,10,2628.2102,0
3404482,06:02:00,06:02:00,13427,11,2832.2527,
3404482,06:02:00,06:02:00,13516,12,3047.9556,0
3404482,06:03:00,06:03:00,13428,13,3344.4006,0
3404482,06:04:00,06:04:00,13518,14,3498.575,0
3404482,06:04:00,06:04:00,15072,15,3790.4634,0
3404482,06:05:00,06:05:00,8601,16,3984.2495,0
3404482,06:06:00,06:06:00,8602,17,4240.0967,0
3404482,06:07:00,06:07:00,8603,18,4525.3784,0
3404482,06:07:00,06:07:00,8604,19,4750.3994,0
3404482,06:08:00,06:08:00,2305,20,5091.629,0
3404482,06:09:00,06:09:00,2306,21,5230.9487,0
3404482,06:11:00,06:11:00,2308,22,6104.0625,0
3404482,06:13:00,06:13:00,5332,23,6465.3623,0
3404482,06:14:00,06:14:00,14792,24,6755.6255,
3404483,17:53:00,17:53:00,14818,1,0,
3404483,17:54:00,17:54:00,15018,2,574.9304,0
3404483,17:55:00,17:55:00,2732,3,819.6962,0
3404483,17:57:00,17:57:00,14484,4,1222.3245,
3404483,17:57:00,17:57:00,2638,5,1329.5006,0
3404483,17:58:00,17:58:00,2734,6,1607.4664,0
3404483,17:58:00,17:58:00,2735,7,1810.9207,0
3404483,17:59:00,17:59:00,2737,8,2192.9617,0
3404483,18:00:00,18:00:00,2738,9,2299.633,0
3404483,18:01:00,18:01:00,13426,10,2628.2102,0
3404483,18:02:00,18:02:00,13427,11,2832.2527,
3404483,18:02:00,18:02:00,13516,12,3047.9556,0
3404483,18:03:00,18:03:00,13428,13,3344.4006,0
3404483,18:04:00,18:04:00,13518,14,3498.575,0
3404483,18:04:00,18:04:00,15072,15,3790.4634,0
3404483,18:05:00,18:05:00,8601,16,3984.2495,0
3404483,18:06:00,18:06:00,8602,17,4240.0967,0
3404483,18:07:00,18:07:00,8603,18,4525.3784,0
3404483,18:07:00,18:07:00,8604,19,4750.3994,0
3404483,18:08:00,18:08:00,2305,20,5091.629,0
3404483,18:09:00,18:09:00,2306,21,5230.9487,0
3404483,18:11:00,18:11:00,2308,22,6104.0625,0
3404483,18:13:00,18:13:00,5332,23,6465.3623,0
3404483,18:14:00,18:14:00,14792,24,6755.6255,
3404484,19:53:00,19:53:00,14818,1,0,
3404484,19:54:00,19:54:00,15018,2,574.9304,0
3404484,19:55:00,19:55:00,2732,3,819.6962,0
3404484,19:57:00,19:57:00,14484,4,1222.3245,
3404484,19:57:00,19:57:00,2638,5,1329.5006,0
3404484,19:58:00,19:58:00,2734,6,1607.4664,0
3404484,19:58:00,19:58:00,2735,7,1810.9207,0
3404484,19:59:00,19:59:00,2737,8,2192.9617,0
3404484,20:00:00,20:00:00,2738,9,2299.633,0
3404484,20:01:00,20:01:00,13426,10,2628.2102,0
3404484,20:02:00,20:02:00,13427,11,2832.2527,
3404484,20:02:00,20:02:00,13516,12,3047.9556,0
3404484,20:03:00,20:03:00,13428,13,3344.4006,0
3404484,20:04:00,20:04:00,13518,14,3498.575,0
3404484,20:04:00,20:04:00,15072,15,3790.4634,0
3404484,20:05:00,20:05:00,8601,16,3984.2495,0
3404484,20:06:00,20:06:00,8602,17,4240.0967,0
3404484,20:07:00,20:07:00,8603,18,4525.3784,0
3404484,20:07:00,20:07:00,8604,19,4750.3994,0
3404484,20:08:00,20:08:00,2305,20,5091.629,0
3404484,20:09:00,20:09:00,2306,21,5230.9487,0
3404484,20:11:00,20:11:00,2308,22,6104.0625,0
3404484,20:13:00,20:13:00,5332,23,6465.3623,0
3404484,20:14:00,20:14:00,14792,24,6755.6255,
3404485,06:53:00,06:53:00,14818,1,0,
3404485,06:54:00,06:54:00,15018,2,574.9304,0
3404485,06:55:00,06:55:00,2732,3,819.6962,0
3404485,06:57:00,06:57:00,14484,4,1222.3245,
3404485,06:57:00,06:57:00,2638,5,1329.5006,0
3404485,06:58:00,06:58:00,2734,6,1607.4664,0
3404485,06:58:00,06:58:00,2735,7,1810.9207,0
3404485,06:59:00,06:59:00,2737,8,2192.9617,0
3404485,07:00:00,07:00:00,2738,9,2299.633,0
3404485,07:01:00,07:01:00,13426,10,2628.2102,0
3404485,07:02:00,07:02:00,13427,11,2832.2527,
3404485,07:02:00,07:02:00,13516,12,3047.9556,0
3404485,07:03:00,07:03:00,13428,13,3344.4006,0
3404485,07:04:00,07:04:00,13518,14,3498.575,0
3404485,07:04:00,07:04:00,15072,15,3790.4634,0
3404485,07:05:00,07:05:00,8601,16,3984.2495,0
3404485,07:06:00,07:06:00,8602,17,4240.0967,0
3404485,07:07:00,07:07:00,8603,18,4525.3784,0
3404485,07:07:00,07:07:00,8604,19,4750.3994,0
3404485,07:08:00,07:08:00,2305,20,5091.629,0
3404485,07:09:00,07:09:00,2306,21,5230.9487,0
3404485,07:11:00,07:11:00,2308,22,6104.0625,0
3404485,07:13:00,07:13:00,5332,23,6465.3623,0
3404485,07:14:00,07:14:00,14792,24,6755.6255,
3404486,08:53:00,08:53:00,14818,1,0,
3404486,08:54:00,08:54:00,15018,2,574.9304,0
3404486,08:55:00,08:55:00,2732,3,819.6962,0
3404486,08:57:00,08:57:00,14484,4,1222.3245,
3404486,08:57:00,08:57:00,2638,5,1329.5006,0
3404486,08:58:00,08:58:00,2734,6,1607.4664,0
3404486,08:58:00,08:58:00,2735,7,1810.9207,0
3404486,08:59:00,08:59:00,2737,8,2192.9617,0
3404486,09:00:00,09:00:00,2738,9,2299.633,0
3404486,09:01:00,09:01:00,13426,10,2628.2102,0
3404486,09:02:00,09:02:00,13427,11,2832.2527,
3404486,09:02:00,09:02:00,13516,12,3047.9556,0
3404486,09:03:00,09:03:00,13428,13,3344.4006,0
3404486,09:04:00,09:04:00,13518,14,3498.575,0
3404486,09:04:00,09:04:00,15072,15,3790.4634,0
3404486,09:05:00,09:05:00,8601,16,3984.2495,0
3404486,09:06:00,09:06:00,8602,17,4240.0967,0
3404486,09:07:00,09:07:00,8603,18,4525.3784,0
3404486,09:07:00,09:07:00,8604,19,4750.3994,0
3404486,09:08:00,09:08:00,2305,20,5091.629,0
3404486,09:09:00,09:09:00,2306,21,5230.9487,0
3404486,09:11:00,09:11:00,2308,22,6104.0625,0
3404486,09:13:00,09:13:00,5332,23,6465.3623,0
3404486,09:14:00,09:14:00,14792,24,6755.6255,
3404487,10:53:00,10:53:00,14818,1,0,
3404487,10:54:00,10:54:00,15018,2,574.9304,0
3404487,10:55:00,10:55:00,2732,3,819.6962,0
3404487,10:57:00,10:57:00,14484,4,1222.3245,
3404487,10:57:00,10:57:00,2638,5,1329.5006,0
3404487,10:58:00,10:58:00,2734,6,1607.4664,0
3404487,10:58:00,10:58:00,2735,7,1810.9207,0
3404487,10:59:00,10:59:00,2737,8,2192.9617,0
3404487,11:00:00,11:00:00,2738,9,2299.633,0
3404487,11:01:00,11:01:00,13426,10,2628.2102,0
3404487,11:02:00,11:02:00,13427,11,2832.2527,
3404487,11:02:00,11:02:00,13516,12,3047.9556,0
3404487,11:03:00,11:03:00,13428,13,3344.4006,0
3404487,11:04:00,11:04:00,13518,14,3498.575,0
3404487,11:04:00,11:04:00,15072,15,3790.4634,0
3404487,11:05:00,11:05:00,8601,16,3984.2495,0
3404487,11:06:00,11:06:00,8602,17,4240.0967,0
3404487,11:07:00,11:07:00,8603,18,4525.3784,0
3404487,11:07:00,11:07:00,8604,19,4750.3994,0
3404487,11:08:00,11:08:00,2305,20,5091.629,0
3404487,11:09:00,11:09:00,2306,21,5230.9487,0
3404487,11:11:00,11:11:00,2308,22,6104.0625,0
3404487,11:13:00,11:13:00,5332,23,6465.3623,0
3404487,11:14:00,11:14:00,14792,24,6755.6255,
3404488,12:53:00,12:53:00,14818,1,0,
3404488,12:54:00,12:54:00,15018,2,574.9304,0
3404488,12:55:00,12:55:00,2732,3,819.6962,0
3404488,12:57:00,12:57:00,14484,4,1222.3245,
3404488,12:57:00,12:57:00,2638,5,1329.5006,0
3404488,12:58:00,12:58:00,2734,6,1607.4664,0
3404488,12:58:00,12:58:00,2735,7,1810.9207,0
3404488,12:59:00,12:59:00,2737,8,2192.9617,0
3404488,13:00:00,13:00:00,2738,9,2299.633,0
3404488,13:01:00,13:01:00,13426,10,2628.2102,0
3404488,13:02:00,13:02:00,13427,11,2832.2527,
3404488,13:02:00,13:02:00,13516,12,3047.9556,0
3404488,13:03:00,13:03:00,13428,13,3344.4006,0
3404488,13:04:00,13:04:00,13518,14,3498.575,0
3404488,13:04:00,13:04:00,15072,15,3790.4634,0
3404488,13:05:00,13:05:00,8601,16,3984.2495,0
3404488,13:06:00,13:06:00,8602,17,4240.0967,0
3404488,13:07:00,13:07:00,8603,18,4525.3784,0
3404488,13:07:00,13:07:00,8604,19,4750.3994,0
3404488,13:08:00,13:08:00,2305,20,5091.629,0
3404488,13:09:00,13:09:00,2306,21,5230.9487,0
3404488,13:11:00,13:11:00,2308,22,6104.0625,0
3404488,13:13:00,13:13:00,5332,23,6465.3623,0
3404488,13:14:00,13:14:00,14792,24,6755.6255,
3404489,14:53:00,14:53:00,14818,1,0,
3404489,14:54:00,14:54:00,15018,2,574.9304,0
3404489,14:55:00,14:55:00,2732,3,819.6962,0
3404489,14:57:00,14:57:00,14484,4,1222.3245,
3404489,14:57:00,14:57:00,2638,5,1329.5006,0
3404489,14:58:00,14:58:00,2734,6,1607.4664,0
3404489,14:58:00,14:58:00,2735,7,1810.9207,0
3404489,14:59:00,14:59:00,2737,8,2192.9617,0
3404489,15:00:00,15:00:00,2738,9,2299.633,0
3404489,15:01:00,15:01:00,13426,10,2628.2102,0
3404489,15:02:00,15:02:00,13427,11,2832.2527,
3404489,15:02:00,15:02:00,13516,12,3047.9556,0
3404489,15:03:00,15:03:00,13428,13,3344.4006,0
3404489,15:04:00,15:04:00,13518,14,3498.575,0
3404489,15:04:00,15:04:00,15072,15,3790.4634,0
3404489,15:05:00,15:05:00,8601,16,3984.2495,0
3404489,15:06:00,15:06:00,8602,17,4240.0967,0
3404489,15:07:00,15:07:00,8603,18,4525.3784,0
3404489,15:07:00,15:07:00,8604,19,4750.3994,0
3404489,15:08:00,15:08:00,2305,20,5091.629,0
3404489,15:09:00,15:09:00,2306,21,5230.9487,0
3404489,15:11:00,15:11:00,2308,22,6104.0625,0
3404489,15:13:00,15:13:00,5332,23,6465.3623,0
3404489,15:14:00,15:14:00,14792,24,6755.6255,
3404490,16:53:00,16:53:00,14818,1,0,
3404490,16:54:00,16:54:00,15018,2,574.9304,0
3404490,16:55:00,16:55:00,2732,3,819.6962,0
3404490,16:57:00,16:57:00,14484,4,1222.3245,
3404490,16:57:00,16:57:00,2638,5,1329.5006,0
3404490,16:58:00,16:58:00,2734,6,1607.4664,0
3404490,16:58:00,16:58:00,2735,7,1810.9207,0
3404490,16:59:00,16:59:00,2737,8,2192.9617,0
3404490,17:00:00,17:00:00,2738,9,2299.633,0
3404490,17:01:00,17:01:00,13426,10,2628.2102,0
3404490,17:02:00,17:02:00,13427,11,2832.2527,
3404490,17:02:00,17:02:00,13516,12,3047.9556,0
3404490,17:03:00,17:03:00,13428,13,3344.4006,0
3404490,17:04:00,17:04:00,13518,14,3498.575,0
3404490,17:04:00,17:04:00,15072,15,3790.4634,0
3404490,17:05:00,17:05:00,8601,16,3984.2495,0
3404490,17:06:00,17:06:00,8602,17,4240.0967,0
3404490,17:07:00,17:07:00,8603,18,4525.3784,0
3404490,17:07:00,17:07:00,8604,19,4750.3994,0
3404490,17:08:00,17:08:00,2305,20,5091.629,0
3404490,17:09:00,17:09:00,2306,21,5230.9487,0
3404490,17:11:00,17:11:00,2308,22,6104.0625,0
3404490,17:13:00,17:13:00,5332,23,6465.3623,0
3404490,17:14:00,17:14:00,14792,24,6755.6255,
3404491,18:53:00,18:53:00,14818,1,0,
3404491,18:54:00,18:54:00,15018,2,574.9304,0
3404491,18:55:00,18:55:00,2732,3,819.6962,0
3404491,18:57:00,18:57:00,14484,4,1222.3245,
3404491,18:57:00,18:57:00,2638,5,1329.5006,0
3404491,18:58:00,18:58:00,2734,6,1607.4664,0
3404491,18:58:00,18:58:00,2735,7,1810.9207,0
3404491,18:59:00,18:59:00,2737,8,2192.9617,0
3404491,19:00:00,19:00:00,2738,9,2299.633,0
3404491,19:01:00,19:01:00,13426,10,2628.2102,0
3404491,19:02:00,19:02:00,13427,11,2832.2527,
3404491,19:02:00,19:02:00,13516,12,3047.9556,0
3404491,19:03:00,19:03:00,13428,13,3344.4006,0
3404491,19:04:00,19:04:00,13518,14,3498.575,0
3404491,19:04:00,19:04:00,15072,15,3790.4634,0
3404491,19:05:00,19:05:00,8601,16,3984.2495,0
3404491,19:06:00,19:06:00,8602,17,4240.0967,0
3404491,19:07:00,19:07:00,8603,18,4525.3784,0
3404491,19:07:00,19:07:00,8604,19,4750.3994,0
3404491,19:08:00,19:08:00,2305,20,5091.629,0
3404491,19:09:00,19:09:00,2306,21,5230.9487,0
3404491,19:11:00,19:11:00,2308,22,6104.0625,0
3404491,19:13:00,19:13:00,5332,23,6465.3623,0
3404491,19:14:00,19:14:00,14792,24,6755.6255,
3404492,20:53:00,20:53:00,14818,1,0,
3404492,20:54:00,20:54:00,15018,2,574.9304,0
3404492,20:55:00,20:55:00,2732,3,819.6962,0
3404492,20:57:00,20:57:00,14484,4,1222.3245,
3404492,20:57:00,20:57:00,2638,5,1329.5006,0
3404492,20:58:00,20:58:00,2734,6,1607.4664,0
3404492,20:58:00,20:58:00,2735,7,1810.9207,0
3404492,20:59:00,20:59:00,2737,8,2192.9617,0
3404492,21:00:00,21:00:00,2738,9,2299.633,0
3404492,21:01:00,21:01:00,13426,10,2628.2102,0
3404492,21:02:00,21:02:00,13427,11,2832.2527,
3404492,21:02:00,21:02:00,13516,12,3047.9556,0
3404492,21:03:00,21:03:00,13428,13,3344.4006,0
3404492,21:04:00,21:04:00,13518,14,3498.575,0
3404492,21:04:00,21:04:00,15072,15,3790.4634,0
3404492,21:05:00,21:05:00,8601,16,3984.2495,0
3404492,21:06:00,21:06:00,8602,17,4240.0967,0
3404492,21:07:00,21:07:00,8603,18,4525.3784,0
3404492,21:07:00,21:07:00,8604,19,4750.3994,0
3404492,21:08:00,21:08:00,2305,20,5091.629,0
3404492,21:09:00,21:09:00,2306,21,5230.9487,0
3404492,21:11:00,21:11:00,2308,22,6104.0625,0
3404492,21:13:00,21:13:00,5332,23,6465.3623,0
3404492,21:14:00,21:14:00,14792,24,6755.6255,
3404428,21:30:00,21:30:00,14792,1,0,
3404428,21:31:00,21:31:00,2347,2,573.16693,0
3404428,21:33:00,21:33:00,2348,3,998.91895,0
3404428,21:34:00,21:34:00,2349,4,1320.7039,0
3404428,21:35:00,21:35:00,2350,5,1597.0077,0
3404428,21:35:00,21:35:00,8605,6,1877.7031,0
3404428,21:36:00,21:36:00,8606,7,2095.66,0
3404428,21:37:00,21:37:00,8607,8,2352.66,0
3404428,21:38:00,21:38:00,15033,9,2635.6313,0
3404428,21:38:00,21:38:00,15068,10,2845.8347,0
3404428,21:39:00,21:39:00,2628,11,3122.4673,0
3404428,21:40:00,21:40:00,2629,12,3231.2466,0
3404428,21:41:00,21:41:00,2631,13,3627.6619,0
3404428,21:42:00,21:42:00,2632,14,3809.0034,
3404428,21:42:00,21:42:00,2633,15,4007.5903,0
3404428,21:43:00,21:43:00,2634,16,4279.7227,0
3404428,21:44:00,21:44:00,2635,17,4531.411,0
3404428,21:44:00,21:44:00,2636,18,4781.473,0
3404428,21:45:00,21:45:00,2637,19,4990.1284,0
3404428,21:46:00,21:46:00,15034,20,5277.149,0
3404428,21:47:00,21:47:00,172,21,5476.7773,
3404428,21:47:00,21:47:00,2639,22,5592.569,0
3404428,21:47:00,21:47:00,2640,23,5751.7188,0
3404428,21:48:00,21:48:00,15661,24,6140.268,0
3404428,21:51:00,21:51:00,14818,25,6883.119,
3404429,20:30:00,20:30:00,14792,1,0,
3404429,20:31:00,20:31:00,2347,2,573.16693,0
3404429,20:33:00,20:33:00,2348,3,998.91895,0
3404429,20:34:00,20:34:00,2349,4,1320.7039,0
3404429,20:35:00,20:35:00,2350,5,1597.0077,0
3404429,20:35:00,20:35:00,8605,6,1877.7031,0
3404429,20:36:00,20:36:00,8606,7,2095.66,0
3404429,20:37:00,20:37:00,8607,8,2352.66,0
3404429,20:38:00,20:38:00,15033,9,2635.6313,0
3404429,20:38:00,20:38:00,15068,10,2845.8347,0
3404429,20:39:00,20:39:00,2628,11,3122.4673,0
3404429,20:40:00,20:40:00,2629,12,3231.2466,0
3404429,20:41:00,20:41:00,2631,13,3627.6619,0
3404429,20:42:00,20:42:00,2632,14,3809.0034,
3404429,20:42:00,20:42:00,2633,15,4007.5903,0
3404429,20:43:00,20:43:00,2634,16,4279.7227,0
3404429,20:44:00,20:44:00,2635,17,4531.411,0
3404429,20:44:00,20:44:00,2636,18,4781.473,0
3404429,20:45:00,20:45:00,2637,19,4990.1284,0
3404429,20:46:00,20:46:00,15034,20,5277.149,0
3404429,20:47:00,20:47:00,172,21,5476.7773,
3404429,20:47:00,20:47:00,2639,22,5592.569,0
3404429,20:47:00,20:47:00,2640,23,5751.7188,0
3404429,20:48:00,20:48:00,15661,24,6140.268,0
3404429,20:51:00,20:51:00,14818,25,6883.119,
3404430,19:30:00,19:30:00,14792,1,0,
3404430,19:31:00,19:31:00,2347,2,573.16693,0
3404430,19:33:00,19:33:00,2348,3,998.91895,0
3404430,19:34:00,19:34:00,2349,4,1320.7039,0
3404430,19:35:00,19:35:00,2350,5,1597.0077,0
3404430,19:35:00,19:35:00,8605,6,1877.7031,0
3404430,19:36:00,19:36:00,8606,7,2095.66,0
3404430,19:37:00,19:37:00,8607,8,2352.66,0
3404430,19:38:00,19:38:00,15033,9,2635.6313,0
3404430,19:38:00,19:38:00,15068,10,2845.8347,0
3404430,19:39:00,19:39:00,2628,11,3122.4673,0
3404430,19:40:00,19:40:00,2629,12,3231.2466,0
3404430,19:41:00,19:41:00,2631,13,3627.6619,0
3404430,19:42:00,19:42:00,2632,14,3809.0034,
3404430,19:42:00,19:42:00,2633,15,4007.5903,0
3404430,19:43:00,19:43:00,2634,16,4279.7227,0
3404430,19:44:00,19:44:00,2635,17,4531.411,0
3404430,19:44:00,19:44:00,2636,18,4781.473,0
3404430,19:45:00,19:45:00,2637,19,4990.1284,0
3404430,19:46:00,19:46:00,15034,20,5277.149,0
3404430,19:47:00,19:47:00,172,21,5476.7773,
3404430,19:47:00,19:47:00,2639,22,5592.569,0
3404430,19:47:00,19:47:00,2640,23,5751.7188,0
3404430,19:48:00,19:48:00,15661,24,6140.268,0
3404430,19:51:00,19:51:00,14818,25,6883.119,
3404431,18:30:00,18:30:00,14792,1,0,
3404431,18:31:00,18:31:00,2347,2,573.16693,0
3404431,18:33:00,18:33:00,2348,3,998.91895,0
3404431,18:34:00,18:34:00,2349,4,1320.7039,0
3404431,18:35:00,18:35:00,2350,5,1597.0077,0
3404431,18:35:00,18:35:00,8605,6,1877.7031,0
3404431,18:36:00,18:36:00,8606,7,2095.66,0
3404431,18:37:00,18:37:00,8607,8,2352.66,0
3404431,18:38:00,18:38:00,15033,9,2635.6313,0
3404431,18:38:00,18:38:00,15068,10,2845.8347,0
3404431,18:39:00,18:39:00,2628,11,3122.4673,0
3404431,18:40:00,18:40:00,2629,12,3231.2466,0
3404431,18:41:00,18:41:00,2631,13,3627.6619,0
3404431,18:42:00,18:42:00,2632,14,3809.0034,
3404431,18:42:00,18:42:00,2633,15,4007.5903,0
3404431,18:43:00,18:43:00,2634,16,4279.7227,0
3404431,18:44:00,18:44:00,2635,17,4531.411,0
3404431,18:44:00,18:44:00,2636,18,4781.473,0
3404431,18:45:00,18:45:00,2637,19,4990.1284,0
3404431,18:46:00,18:46:00,15034,20,5277.149,0
3404431,18:47:00,18:47:00,172,21,5476.7773,
3404431,18:47:00,18:47:00,2639,22,5592.569,0
3404431,18:47:00,18:47:00,2640,23,5751.7188,0
3404431,18:48:00,18:48:00,15661,24,6140.268,0
3404431,18:51:00,18:51:00,14818,25,6883.119,
3404432,17:30:00,17:30:00,14792,1,0,
3404432,17:31:00,17:31:00,2347,2,573.16693,0
3404432,17:33:00,17:33:00,2348,3,998.91895,0
3404432,17:34:00,17:34:00,2349,4,1320.7039,0
3404432,17:35:00,17:35:00,2350,5,1597.0077,0
3404432,17:35:00,17:35:00,8605,6,1877.7031,0
3404432,17:36:00,17:36:00,8606,7,2095.66,0
3404432,17:37:00,17:37:00,8607,8,2352.66,0
3404432,17:38:00,17:38:00,15033,9,2635.6313,0
3404432,17:38:00,17:38:00,15068,10,2845.8347,0
3404432,17:39:00,17:39:00,2628,11,3122.4673,0
3404432,17:40:00,17:40:00,2629,12,3231.2466,0
3404432,17:41:00,17:41:00,2631,13,3627.6619,0
3404432,17:42:00,17:42:00,2632,14,3809.0034,
3404432,17:42:00,17:42:00,2633,15,4007.5903,0
3404432,17:43:00,17:43:00,2634,16,4279.7227,0
3404432,17:44:00,17:44:00,2635,17,4531.411,0
3404432,17:44:00,17:44:00,2636,18,4781.473,0
3404432,17:45:00,17:45:00,2637,19,4990.1284,0
3404432,17:46:00,17:46:00,15034,20,5277.149,0
3404432,17:47:00,17:47:00,172,21,5476.7773,
3404432,17:47:00,17:47:00,2639,22,5592.569,0
3404432,17:47:00,17:47:00,2640,23,5751.7188,0
3404432,17:48:00,17:48:00,15661,24,6140.268,0
3404432,17:51:00,17:51:00,14818,25,6883.119,
3404433,16:30:00,16:30:00,14792,1,0,
3404433,16:31:00,16:31:00,2347,2,573.16693,0
3404433,16:33:00,16:33:00,2348,3,998.91895,0
3404433,16:34:00,16:34:00,2349,4,1320.7039,0
3404433,16:35:00,16:35:00,2350,5,1597.0077,0
3404433,16:35:00,16:35:00,8605,6,1877.7031,0
3404433,16:36:00,16:36:00,8606,7,2095.66,0
3404433,16:37:00,16:37:00,8607,8,2352.66,0
3404433,16:38:00,16:38:00,15033,9,2635.6313,0
3404433,16:38:00,16:38:00,15068,10,2845.8347,0
3404433,16:39:00,16:39:00,2628,11,3122.4673,0
3404433,16:40:00,16:40:00,2629,12,3231.2466,0
3404433,16:41:00,16:41:00,2631,13,3627.6619,0
3404433,16:42:00,16:42:00,2632,14,3809.0034,
3404433,16:42:00,16:42:00,2633,15,4007.5903,0
3404433,16:43:00,16:43:00,2634,16,4279.7227,0
3404433,16:44:00,16:44:00,2635,17,4531.411,0
3404433,16:44:00,16:44:00,2636,18,4781.473,0
3404433,16:45:00,16:45:00,2637,19,4990.1284,0
3404433,16:46:00,16:46:00,15034,20,5277.149,0
3404433,16:47:00,16:47:00,172,21,5476.7773,
3404433,16:47:00,16:47:00,2639,22,5592.569,0
3404433,16:47:00,16:47:00,2640,23,5751.7188,0
3404433,16:48:00,16:48:00,15661,24,6140.268,0
3404433,16:51:00,16:51:00,14818,25,6883.119,
3404434,15:30:00,15:30:00,14792,1,0,
3404434,15:31:00,15:31:00,2347,2,573.16693,0
3404434,15:33:00,15:33:00,2348,3,998.91895,0
3404434,15:34:00,15:34:00,2349,4,1320.7039,0
3404434,15:35:00,15:35:00,2350,5,1597.0077,0
3404434,15:35:00,15:35:00,8605,6,1877.7031,0
3404434,15:36:00,15:36:00,8606,7,2095.66,0
3404434,15:37:00,15:37:00,8607,8,2352.66,0
3404434,15:38:00,15:38:00,15033,9,2635.6313,0
3404434,15:38:00,15:38:00,15068,10,2845.8347,0
3404434,15:39:00,15:39:00,2628,11,3122.4673,0
3404434,15:40:00,15:40:00,2629,12,3231.2466,0
3404434,15:41:00,15:41:00,2631,13,3627.6619,0
3404434,15:42:00,15:42:00,2632,14,3809.0034,
3404434,15:42:00,15:42:00,2633,15,4007.5903,0
3404434,15:43:00,15:43:00,2634,16,4279.7227,0
3404434,15:44:00,15:44:00,2635,17,4531.411,0
3404434,15:44:00,15:44:00,2636,18,4781.473,0
3404434,15:45:00,15:45:00,2637,19,4990.1284,0
3404434,15:46:00,15:46:00,15034,20,5277.149,0
3404434,15:47:00,15:47:00,172,21,5476.7773,
3404434,15:47:00,15:47:00,2639,22,5592.569,0
3404434,15:47:00,15:47:00,2640,23,5751.7188,0
3404434,15:48:00,15:48:00,15661,24,6140.268,0
3404434,15:51:00,15:51:00,14818,25,6883.119,
3404435,14:30:00,14:30:00,14792,1,0,
3404435,14:31:00,14:31:00,2347,2,573.16693,0
3404435,14:33:00,14:33:00,2348,3,998.91895,0
3404435,14:34:00,14:34:00,2349,4,1320.7039,0
3404435,14:35:00,14:35:00,2350,5,1597.0077,0
3404435,14:35:00,14:35:00,8605,6,1877.7031,0
3404435,14:36:00,14:36:00,8606,7,2095.66,0
3404435,14:37:00,14:37:00,8607,8,2352.66,0
3404435,14:38:00,14:38:00,15033,9,2635.6313,0
3404435,14:38:00,14:38:00,15068,10,2845.8347,0
3404435,14:39:00,14:39:00,2628,11,3122.4673,0
3404435,14:40:00,14:40:00,2629,12,3231.2466,0
3404435,14:41:00,14:41:00,2631,13,3627.6619,0
3404435,14:42:00,14:42:00,2632,14,3809.0034,
3404435,14:42:00,14:42:00,2633,15,4007.5903,0
3404435,14:43:00,14:43:00,2634,16,4279.7227,0
3404435,14:44:00,14:44:00,2635,17,4531.411,0
3404435,14:44:00,14:44:00,2636,18,4781.473,0
3404435,14:45:00,14:45:00,2637,19,4990.1284,0
3404435,14:46:00,14:46:00,15034,20,5277.149,0
3404435,14:47:00,14:47:00,172,21,5476.7773,
3404435,14:47:00,14:47:00,2639,22,5592.569,0
3404435,14:47:00,14:47:00,2640,23,5751.7188,0
3404435,14:48:00,14:48:00,15661,24,6140.268,0
3404435,14:51:00,14:51:00,14818,25,6883.119,
3404436,13:30:00,13:30:00,14792,1,0,
3404436,13:31:00,13:31:00,2347,2,573.16693,0
3404436,13:33:00,13:33:00,2348,3,998.91895,0
3404436,13:34:00,13:34:00,2349,4,1320.7039,0
3404436,13:35:00,13:35:00,2350,5,1597.0077,0
3404436,13:35:00,13:35:00,8605,6,1877.7031,0
3404436,13:36:00,13:36:00,8606,7,2095.66,0
3404436,13:37:00,13:37:00,8607,8,2352.66,0
3404436,13:38:00,13:38:00,15033,9,2635.6313,0
3404436,13:38:00,13:38:00,15068,10,2845.8347,0
3404436,13:39:00,13:39:00,2628,11,3122.4673,0
3404436,13:40:00,13:40:00,2629,12,3231.2466,0
3404436,13:41:00,13:41:00,2631,13,3627.6619,0
3404436,13:42:00,13:42:00,2632,14,3809.0034,
3404436,13:42:00,13:42:00,2633,15,4007.5903,0
3404436,13:43:00,13:43:00,2634,16,4279.7227,0
3404436,13:44:00,13:44:00,2635,17,4531.411,0
3404436,13:44:00,13:44:00,2636,18,4781.473,0
3404436,13:45:00,13:45:00,2637,19,4990.1284,0
3404436,13:46:00,13:46:00,15034,20,5277.149,0
3404436,13:47:00,13:47:00,172,21,5476.7773,
3404436,13:47:00,13:47:00,2639,22,5592.569,0
3404436,13:47:00,13:47:00,2640,23,5751.7188,0
3404436,13:48:00,13:48:00,15661,24,6140.268,0
3404436,13:51:00,13:51:00,14818,25,6883.119,
3404437,12:30:00,12:30:00,14792,1,0,
3404437,12:31:00,12:31:00,2347,2,573.16693,0
3404437,12:33:00,12:33:00,2348,3,998.91895,0
3404437,12:34:00,12:34:00,2349,4,1320.7039,0
3404437,12:35:00,12:35:00,2350,5,1597.0077,0
3404437,12:35:00,12:35:00,8605,6,1877.7031,0
3404437,12:36:00,12:36:00,8606,7,2095.66,0
3404437,12:37:00,12:37:00,8607,8,2352.66,0
3404437,12:38:00,12:38:00,15033,9,2635.6313,0
3404437,12:38:00,12:38:00,15068,10,2845.8347,0
3404437,12:39:00,12:39:00,2628,11,3122.4673,0
3404437,12:40:00,12:40:00,2629,12,3231.2466,0
3404437,12:41:00,12:41:00,2631,13,3627.6619,0
3404437,12:42:00,12:42:00,2632,14,3809.0034,
3404437,12:42:00,12:42:00,2633,15,4007.5903,0
3404437,12:43:00,12:43:00,2634,16,4279.7227,0
3404437,12:44:00,12:44:00,2635,17,4531.411,0
3404437,12:44:00,12:44:00,2636,18,4781.473,0
3404437,12:45:00,12:45:00,2637,19,4990.1284,0
3404437,12:46:00,12:46:00,15034,20,5277.149,0
3404437,12:47:00,12:47:00,172,21,5476.7773,
3404437,12:47:00,12:47:00,2639,22,5592.569,0
3404437,12:47:00,12:47:00,2640,23,5751.7188,0
3404437,12:48:00,12:48:00,15661,24,6140.268,0
3404437,12:51:00,12:51:00,14818,25,6883.119,
3404438,11:30:00,11:30:00,14792,1,0,
3404438,11:31:00,11:31:00,2347,2,573.16693,0
3404438,11:33:00,11:33:00,2348,3,998.91895,0
3404438,11:34:00,11:34:00,2349,4,1320.7039,0
3404438,11:35:00,11:35:00,2350,5,1597.0077,0
3404438,11:35:00,11:35:00,8605,6,1877.7031,0
3404438,11:36:00,11:36:00,8606,7,2095.66,0
3404438,11:37:00,11:37:00,8607,8,2352.66,0
3404438,11:38:00,11:38:00,15033,9,2635.6313,0
3404438,11:38:00,11:38:00,15068,10,2845.8347,0
3404438,11:39:00,11:39:00,2628,11,3122.4673,0
3404438,11:40:00,11:40:00,2629,12,3231.2466,0
3404438,11:41:00,11:41:00,2631,13,3627.6619,0
3404438,11:42:00,11:42:00,2632,14,3809.0034,
3404438,11:42:00,11:42:00,2633,15,4007.5903,0
3404438,11:43:00,11:43:00,2634,16,4279.7227,0
3404438,11:44:00,11:44:00,2635,17,4531.411,0
3404438,11:44:00,11:44:00,2636,18,4781.473,0
3404438,11:45:00,11:45:00,2637,19,4990.1284,0
3404438,11:46:00,11:46:00,15034,20,5277.149,0
3404438,11:47:00,11:47:00,172,21,5476.7773,
3404438,11:47:00,11:47:00,2639,22,5592.569,0
3404438,11:47:00,11:47:00,2640,23,5751.7188,0
3404438,11:48:00,11:48:00,15661,24,6140.268,0
3404438,11:51:00,11:51:00,14818,25,6883.119,
3404439,10:30:00,10:30:00,14792,1,0,
3404439,10:31:00,10:31:00,2347,2,573.16693,0
3404439,10:33:00,10:33:00,2348,3,998.91895,0
3404439,10:34:00,10:34:00,2349,4,1320.7039,0
3404439,10:35:00,10:35:00,2350,5,1597.0077,0
3404439,10:35:00,10:35:00,8605,6,1877.7031,0
3404439,10:36:00,10:36:00,8606,7,2095.66,0
3404439,10:37:00,10:37:00,8607,8,2352.66,0
3404439,10:38:00,10:38:00,15033,9,2635.6313,0
3404439,10:38:00,10:38:00,15068,10,2845.8347,0
3404439,10:39:00,10:39:00,2628,11,3122.4673,0
3404439,10:40:00,10:40:00,2629,12,3231.2466,0
3404439,10:41:00,10:41:00,2631,13,3627.6619,0
3404439,10:42:00,10:42:00,2632,14,3809.0034,
3404439,10:42:00,10:42:00,2633,15,4007.5903,0
3404439,10:43:00,10:43:00,2634,16,4279.7227,0
3404439,10:44:00,10:44:00,2635,17,4531.411,0
3404439,10:44:00,10:44:00,2636,18,4781.473,0
3404439,10:45:00,10:45:00,2637,19,4990.1284,0
3404439,10:46:00,10:46:00,15034,20,5277.149,0
3404439,10:47:00,10:47:00,172,21,5476.7773,
3404439,10:47:00,10:47:00,2639,22,5592.569,0
3404439,10:47:00,10:47:00,2640,23,5751.7188,0
3404439,10:48:00,10:48:00,15661,24,6140.268,0
3404439,10:51:00,10:51:00,14818,25,6883.119,
3404440,09:30:00,09:30:00,14792,1,0,
3404440,09:31:00,09:31:00,2347,2,573.16693,0
3404440,09:33:00,09:33:00,2348,3,998.91895,0
3404440,09:34:00,09:34:00,2349,4,1320.7039,0
3404440,09:35:00,09:35:00,2350,5,1597.0077,0
3404440,09:35:00,09:35:00,8605,6,1877.7031,0
3404440,09:36:00,09:36:00,8606,7,2095.66,0
3404440,09:37:00,09:37:00,8607,8,2352.66,0
3404440,09:38:00,09:38:00,15033,9,2635.6313,0
3404440,09:38:00,09:38:00,15068,10,2845.8347,0
3404440,09:39:00,09:39:00,2628,11,3122.4673,0
3404440,09:40:00,09:40:00,2629,12,3231.2466,0
3404440,09:41:00,09:41:00,2631,13,3627.6619,0
3404440,09:42:00,09:42:00,2632,14,3809.0034,
3404440,09:42:00,09:42:00,2633,15,4007.5903,0
3404440,09:43:00,09:43:00,2634,16,4279.7227,0
3404440,09:44:00,09:44:00,2635,17,4531.411,0
3404440,09:44:00,09:44:00,2636,18,4781.473,0
3404440,09:45:00,09:45:00,2637,19,4990.1284,0
3404440,09:46:00,09:46:00,15034,20,5277.149,0
3404440,09:47:00,09:47:00,172,21,5476.7773,
3404440,09:47:00,09:47:00,2639,22,5592.569,0
3404440,09:47:00,09:47:00,2640,23,5751.7188,0
3404440,09:48:00,09:48:00,15661,24,6140.268,0
3404440,09:51:00,09:51:00,14818,25,6883.119,
3404441,08:30:00,08:30:00,14792,1,0,
3404441,08:31:00,08:31:00,2347,2,573.16693,0
3404441,08:33:00,08:33:00,2348,3,998.91895,0
3404441,08:34:00,08:34:00,2349,4,1320.7039,0
3404441,08:35:00,08:35:00,2350,5,1597.0077,0
3404441,08:35:00,08:35:00,8605,6,1877.7031,0
3404441,08:36:00,08:36:00,8606,7,2095.66,0
3404441,08:37:00,08:37:00,8607,8,2352.66,0
3404441,08:38:00,08:38:00,15033,9,2635.6313,0
3404441,08:38:00,08:38:00,15068,10,2845.8347,0
3404441,08:39:00,08:39:00,2628,11,3122.4673,0
3404441,08:40:00,08:40:00,2629,12,3231.2466,0
3404441,08:41:00,08:41:00,2631,13,3627.6619,0
3404441,08:42:00,08:42:00,2632,14,3809.0034,
3404441,08:42:00,08:42:00,2633,15,4007.5903,0
3404441,08:43:00,08:43:00,2634,16,4279.7227,0
3404441,08:44:00,08:44:00,2635,17,4531.411,0
3404441,08:44:00,08:44:00,2636,18,4781.473,0
3404441,08:45:00,08:45:00,2637,19,4990.1284,0
3404441,08:46:00,08:46:00,15034,20,5277.149,0
3404441,08:47:00,08:47:00,172,21,5476.7773,
3404441,08:47:00,08:47:00,2639,22,5592.569,0
3404441,08:47:00,08:47:00,2640,23,5751.7188,0
3404441,08:48:00,08:48:00,15661,24,6140.268,0
3404441,08:51:00,08:51:00,14818,25,6883.119,
3404442,07:30:00,07:30:00,14792,1,0,
3404442,07:31:00,07:31:00,2347,2,573.16693,0
3404442,07:33:00,07:33:00,2348,3,998.91895,0
3404442,07:34:00,07:34:00,2349,4,1320.7039,0
3404442,07:35:00,07:35:00,2350,5,1597.0077,0
3404442,07:35:00,07:35:00,8605,6,1877.7031,0
3404442,07:36:00,07:36:00,8606,7,2095.66,0
3404442,07:37:00,07:37:00,8607,8,2352.66,0
3404442,07:38:00,07:38:00,15033,9,2635.6313,0
3404442,07:38:00,07:38:00,15068,10,2845.8347,0
3404442,07:39:00,07:39:00,2628,11,3122.4673,0
3404442,07:40:00,07:40:00,2629,12,3231.2466,0
3404442,07:41:00,07:41:00,2631,13,3627.6619,0
3404442,07:42:00,07:42:00,2632,14,3809.0034,
3404442,07:42:00,07:42:00,2633,15,4007.5903,0
3404442,07:43:00,07:43:00,2634,16,4279.7227,0
3404442,07:44:00,07:44:00,2635,17,4531.411,0
3404442,07:44:00,07:44:00,2636,18,4781.473,0
3404442,07:45:00,07:45:00,2637,19,4990.1284,0
3404442,07:46:00,07:46:00,15034,20,5277.149,0
3404442,07:47:00,07:47:00,172,21,5476.7773,
3404442,07:47:00,07:47:00,2639,22,5592.569,0
3404442,07:47:00,07:47:00,2640,23,5751.7188,0
3404442,07:48:00,07:48:00,15661,24,6140.268,0
3404442,07:51:00,07:51:00,14818,25,6883.119,
3404443,06:30:00,06:30:00,14792,1,0,
3404443,06:31:00,06:31:00,2347,2,573.16693,0
3404443,06:33:00,06:33:00,2348,3,998.91895,0
3404443,06:34:00,06:34:00,2349,4,1320.7039,0
3404443,06:35:00,06:35:00,2350,5,1597.0077,0
3404443,06:35:00,06:35:00,8605,6,1877.7031,0
3404443,06:36:00,06:36:00,8606,7,2095.66,0
3404443,06:37:00,06:37:00,8607,8,2352.66,0
3404443,06:38:00,06:38:00,15033,9,2635.6313,0
3404443,06:38:00,06:38:00,15068,10,2845.8347,0
3404443,06:39:00,06:39:00,2628,11,3122.4673,0
3404443,06:40:00,06:40:00,2629,12,3231.2466,0
3404443,06:41:00,06:41:00,2631,13,3627.6619,0
3404443,06:42:00,06:42:00,2632,14,3809.0034,
3404443,06:42:00,06:42:00,2633,15,4007.5903,0
3404443,06:43:00,06:43:00,2634,16,4279.7227,0
3404443,06:44:00,06:44:00,2635,17,4531.411,0
3404443,06:44:00,06:44:00,2636,18,4781.473,0
3404443,06:45:00,06:45:00,2637,19,4990.1284,0
3404443,06:46:00,06:46:00,15034,20,5277.149,0
3404443,06:47:00,06:47:00,172,21,5476.7773,
3404443,06:47:00,06:47:00,2639,22,5592.569,0
3404443,06:47:00,06:47:00,2640,23,5751.7188,0
3404443,06:48:00,06:48:00,15661,24,6140.268,0
3404443,06:51:00,06:51:00,14818,25,6883.119,
3404444,05:30:00,05:30:00,14792,1,0,
3404444,05:31:00,05:31:00,2347,2,573.16693,0
3404444,05:33:00,05:33:00,2348,3,998.91895,0
3404444,05:34:00,05:34:00,2349,4,1320.7039,0
3404444,05:35:00,05:35:00,2350,5,1597.0077,0
3404444,05:35:00,05:35:00,8605,6,1877.7031,0
3404444,05:36:00,05:36:00,8606,7,2095.66,0
3404444,05:37:00,05:37:00,8607,8,2352.66,0
3404444,05:38:00,05:38:00,15033,9,2635.6313,0
3404444,05:38:00,05:38:00,15068,10,2845.8347,0
3404444,05:39:00,05:39:00,2628,11,3122.4673,0
3404444,05:40:00,05:40:00,2629,12,3231.2466,0
3404444,05:41:00,05:41:00,2631,13,3627.6619,0
3404444,05:42:00,05:42:00,2632,14,3809.0034,
3404444,05:42:00,05:42:00,2633,15,4007.5903,0
3404444,05:43:00,05:43:00,2634,16,4279.7227,0
3404444,05:44:00,05:44:00,2635,17,4531.411,0
3404444,05:44:00,05:44:00,2636,18,4781.473,0
3404444,05:45:00,05:45:00,2637,19,4990.1284,0
3404444,05:46:00,05:46:00,15034,20,5277.149,0
3404444,05:47:00,05:47:00,172,21,5476.7773,
3404444,05:47:00,05:47:00,2639,22,5592.569,0
3404444,05:47:00,05:47:00,2640,23,5751.7188,0
3404444,05:48:00,05:48:00,15661,24,6140.268,0
3404444,05:51:00,05:51:00,14818,25,6883.119,
3404461,17:30:00,17:30:00,14792,1,0,
3404461,17:31:00,17:31:00,2347,2,573.16693,0
3404461,17:33:00,17:33:00,2348,3,998.91895,0
3404461,17:34:00,17:34:00,2349,4,1320.7039,0
3404461,17:35:00,17:35:00,2350,5,1597.0077,0
3404461,17:35:00,17:35:00,8605,6,1877.7031,0
3404461,17:36:00,17:36:00,8606,7,2095.66,0
3404461,17:37:00,17:37:00,8607,8,2352.66,0
3404461,17:38:00,17:38:00,15033,9,2635.6313,0
3404461,17:38:00,17:38:00,15068,10,2845.8347,0
3404461,17:39:00,17:39:00,2628,11,3122.4673,0
3404461,17:40:00,17:40:00,2629,12,3231.2466,0
3404461,17:41:00,17:41:00,2631,13,3627.6619,0
3404461,17:42:00,17:42:00,2632,14,3809.0034,
3404461,17:42:00,17:42:00,2633,15,4007.5903,0
3404461,17:43:00,17:43:00,2634,16,4279.7227,0
3404461,17:44:00,17:44:00,2635,17,4531.411,0
3404461,17:44:00,17:44:00,2636,18,4781.473,0
3404461,17:45:00,17:45:00,2637,19,4990.1284,0
3404461,17:46:00,17:46:00,15034,20,5277.149,0
3404461,17:47:00,17:47:00,172,21,5476.7773,
3404461,17:47:00,17:47:00,2639,22,5592.569,0
3404461,17:47:00,17:47:00,2640,23,5751.7188,0
3404461,17:48:00,17:48:00,15661,24,6140.268,0
3404461,17:51:00,17:51:00,14818,25,6883.119,
3404462,15:30:00,15:30:00,14792,1,0,
3404462,15:31:00,15:31:00,2347,2,573.16693,0
3404462,15:33:00,15:33:00,2348,3,998.91895,0
3404462,15:34:00,15:34:00,2349,4,1320.7039,0
3404462,15:35:00,15:35:00,2350,5,1597.0077,0
3404462,15:35:00,15:35:00,8605,6,1877.7031,0
3404462,15:36:00,15:36:00,8606,7,2095.66,0
3404462,15:37:00,15:37:00,8607,8,2352.66,0
3404462,15:38:00,15:38:00,15033,9,2635.6313,0
3404462,15:38:00,15:38:00,15068,10,2845.8347,0
3404462,15:39:00,15:39:00,2628,11,3122.4673,0
3404462,15:40:00,15:40:00,2629,12,3231.2466,0
3404462,15:41:00,15:41:00,2631,13,3627.6619,0
3404462,15:42:00,15:42:00,2632,14,3809.0034,
3404462,15:42:00,15:42:00,2633,15,4007.5903,0
3404462,15:43:00,15:43:00,2634,16,4279.7227,0
3404462,15:44:00,15:44:00,2635,17,4531.411,0
3404462,15:44:00,15:44:00,2636,18,4781.473,0
3404462,15:45:00,15:45:00,2637,19,4990.1284,0
3404462,15:46:00,15:46:00,15034,20,5277.149,0
3404462,15:47:00,15:47:00,172,21,5476.7773,
3404462,15:47:00,15:47:00,2639,22,5592.569,0
3404462,15:47:00,15:47:00,2640,23,5751.7188,0
3404462,15:48:00,15:48:00,15661,24,6140.268,0
3404462,15:51:00,15:51:00,14818,25,6883.119,
3404463,13:30:00,13:30:00,14792,1,0,
3404463,13:31:00,13:31:00,2347,2,573.16693,0
3404463,13:33:00,13:33:00,2348,3,998.91895,0
3404463,13:34:00,13:34:00,2349,4,1320.7039,0
3404463,13:35:00,13:35:00,2350,5,1597.0077,0
3404463,13:35:00,13:35:00,8605,6,1877.7031,0
3404463,13:36:00,13:36:00,8606,7,2095.66,0
3404463,13:37:00,13:37:00,8607,8,2352.66,0
3404463,13:38:00,13:38:00,15033,9,2635.6313,0
3404463,13:38:00,13:38:00,15068,10,2845.8347,0
3404463,13:39:00,13:39:00,2628,11,3122.4673,0
3404463,13:40:00,13:40:00,2629,12,3231.2466,0
3404463,13:41:00,13:41:00,2631,13,3627.6619,0
3404463,13:42:00,13:42:00,2632,14,3809.0034,
3404463,13:42:00,13:42:00,2633,15,4007.5903,0
3404463,13:43:00,13:43:00,2634,16,4279.7227,0
3404463,13:44:00,13:44:00,2635,17,4531.411,0
3404463,13:44:00,13:44:00,2636,18,4781.473,0
3404463,13:45:00,13:45:00,2637,19,4990.1284,0
3404463,13:46:00,13:46:00,15034,20,5277.149,0
3404463,13:47:00,13:47:00,172,21,5476.7773,
3404463,13:47:00,13:47:00,2639,22,5592.569,0
3404463,13:47:00,13:47:00,2640,23,5751.7188,0
3404463,13:48:00,13:48:00,15661,24,6140.268,0
3404463,13:51:00,13:51:00,14818,25,6883.119,
3404464,11:30:00,11:30:00,14792,1,0,
3404464,11:31:00,11:31:00,2347,2,573.16693,0
3404464,11:33:00,11:33:00,2348,3,998.91895,0
3404464,11:34:00,11:34:00,2349,4,1320.7039,0
3404464,11:35:00,11:35:00,2350,5,1597.0077,0
3404464,11:35:00,11:35:00,8605,6,1877.7031,0
3404464,11:36:00,11:36:00,8606,7,2095.66,0
3404464,11:37:00,11:37:00,8607,8,2352.66,0
3404464,11:38:00,11:38:00,15033,9,2635.6313,0
3404464,11:38:00,11:38:00,15068,10,2845.8347,0
3404464,11:39:00,11:39:00,2628,11,3122.4673,0
3404464,11:40:00,11:40:00,2629,12,3231.2466,0
3404464,11:41:00,11:41:00,2631,13,3627.6619,0
3404464,11:42:00,11:42:00,2632,14,3809.0034,
3404464,11:42:00,11:42:00,2633,15,4007.5903,0
3404464,11:43:00,11:43:00,2634,16,4279.7227,0
3404464,11:44:00,11:44:00,2635,17,4531.411,0
3404464,11:44:00,11:44:00,2636,18,4781.473,0
3404464,11:45:00,11:45:00,2637,19,4990.1284,0
3404464,11:46:00,11:46:00,15034,20,5277.149,0
3404464,11:47:00,11:47:00,172,21,5476.7773,
3404464,11:47:00,11:47:00,2639,22,5592.569,0
3404464,11:47:00,11:47:00,2640,23,5751.7188,0
3404464,11:48:00,11:48:00,15661,24,6140.268,0
3404464,11:51:00,11:51:00,14818,25,6883.119,
3404465,09:30:00,09:30:00,14792,1,0,
3404465,09:31:00,09:31:00,2347,2,573.16693,0
3404465,09:33:00,09:33:00,2348,3,998.91895,0
3404465,09:34:00,09:34:00,2349,4,1320.7039,0
3404465,09:35:00,09:35:00,2350,5,1597.0077,0
3404465,09:35:00,09:35:00,8605,6,1877.7031,0
3404465,09:36:00,09:36:00,8606,7,2095.66,0
3404465,09:37:00,09:37:00,8607,8,2352.66,0
3404465,09:38:00,09:38:00,15033,9,2635.6313,0
3404465,09:38:00,09:38:00,15068,10,2845.8347,0
3404465,09:39:00,09:39:00,2628,11,3122.4673,0
3404465,09:40:00,09:40:00,2629,12,3231.2466,0
3404465,09:41:00,09:41:00,2631,13,3627.6619,0
3404465,09:42:00,09:42:00,2632,14,3809.0034,
3404465,09:42:00,09:42:00,2633,15,4007.5903,0
3404465,09:43:00,09:43:00,2634,16,4279.7227,0
3404465,09:44:00,09:44:00,2635,17,4531.411,0
3404465,09:44:00,09:44:00,2636,18,4781.473,0
3404465,09:45:00,09:45:00,2637,19,4990.1284,0
3404465,09:46:00,09:46:00,15034,20,5277.149,0
3404465,09:47:00,09:47:00,172,21,5476.7773,
3404465,09:47:00,09:47:00,2639,22,5592.569,0
3404465,09:47:00,09:47:00,2640,23,5751.7188,0
3404465,09:48:00,09:48:00,15661,24,6140.268,0
3404465,09:51:00,09:51:00,14818,25,6883.119,
3404466,07:30:00,07:30:00,14792,1,0,
3404466,07:31:00,07:31:00,2347,2,573.16693,0
3404466,07:33:00,07:33:00,2348,3,998.91895,0
3404466,07:34:00,07:34:00,2349,4,1320.7039,0
3404466,07:35:00,07:35:00,2350,5,1597.0077,0
3404466,07:35:00,07:35:00,8605,6,1877.7031,0
3404466,07:36:00,07:36:00,8606,7,2095.66,0
3404466,07:37:00,07:37:00,8607,8,2352.66,0
3404466,07:38:00,07:38:00,15033,9,2635.6313,0
3404466,07:38:00,07:38:00,15068,10,2845.8347,0
3404466,07:39:00,07:39:00,2628,11,3122.4673,0
3404466,07:40:00,07:40:00,2629,12,3231.2466,0
3404466,07:41:00,07:41:00,2631,13,3627.6619,0
3404466,07:42:00,07:42:00,2632,14,3809.0034,
3404466,07:42:00,07:42:00,2633,15,4007.5903,0
3404466,07:43:00,07:43:00,2634,16,4279.7227,0
3404466,07:44:00,07:44:00,2635,17,4531.411,0
3404466,07:44:00,07:44:00,2636,18,4781.473,0
3404466,07:45:00,07:45:00,2637,19,4990.1284,0
3404466,07:46:00,07:46:00,15034,20,5277.149,0
3404466,07:47:00,07:47:00,172,21,5476.7773,
3404466,07:47:00,07:47:00,2639,22,5592.569,0
3404466,07:47:00,07:47:00,2640,23,5751.7188,0
3404466,07:48:00,07:48:00,15661,24,6140.268,0
3404466,07:51:00,07:51:00,14818,25,6883.119,
3404467,05:30:00,05:30:00,14792,1,0,
3404467,05:31:00,05:31:00,2347,2,573.16693,0
3404467,05:33:00,05:33:00,2348,3,998.91895,0
3404467,05:34:00,05:34:00,2349,4,1320.7039,0
3404467,05:35:00,05:35:00,2350,5,1597.0077,0
3404467,05:35:00,05:35:00,8605,6,1877.7031,0
3404467,05:36:00,05:36:00,8606,7,2095.66,0
3404467,05:37:00,05:37:00,8607,8,2352.66,0
3404467,05:38:00,05:38:00,15033,9,2635.6313,0
3404467,05:38:00,05:38:00,15068,10,2845.8347,0
3404467,05:39:00,05:39:00,2628,11,3122.4673,0
3404467,05:40:00,05:40:00,2629,12,3231.2466,0
3404467,05:41:00,05:41:00,2631,13,3627.6619,0
3404467,05:42:00,05:42:00,2632,14,3809.0034,
3404467,05:42:00,05:42:00,2633,15,4007.5903,0
3404467,05:43:00,05:43:00,2634,16,4279.7227,0
3404467,05:44:00,05:44:00,2635,17,4531.411,0
3404467,05:44:00,05:44:00,2636,18,4781.473,0
3404467,05:45:00,05:45:00,2637,19,4990.1284,0
3404467,05:46:00,05:46:00,15034,20,5277.149,0
3404467,05:47:00,05:47:00,172,21,5476.7773,
3404467,05:47:00,05:47:00,2639,22,5592.569,0
3404467,05:47:00,05:47:00,2640,23,5751.7188,0
3404467,05:48:00,05:48:00,15661,24,6140.268,0
3404467,05:51:00,05:51:00,14818,25,6883.119,
3404468,19:30:00,19:30:00,14792,1,0,
3404468,19:31:00,19:31:00,2347,2,573.16693,0
3404468,19:33:00,19:33:00,2348,3,998.91895,0
3404468,19:34:00,19:34:00,2349,4,1320.7039,0
3404468,19:35:00,19:35:00,2350,5,1597.0077,0
3404468,19:35:00,19:35:00,8605,6,1877.7031,0
3404468,19:36:00,19:36:00,8606,7,2095.66,0
3404468,19:37:00,19:37:00,8607,8,2352.66,0
3404468,19:38:00,19:38:00,15033,9,2635.6313,0
3404468,19:38:00,19:38:00,15068,10,2845.8347,0
3404468,19:39:00,19:39:00,2628,11,3122.4673,0
3404468,19:40:00,19:40:00,2629,12,3231.2466,0
3404468,19:41:00,19:41:00,2631,13,3627.6619,0
3404468,19:42:00,19:42:00,2632,14,3809.0034,
3404468,19:42:00,19:42:00,2633,15,4007.5903,0
3404468,19:43:00,19:43:00,2634,16,4279.7227,0
3404468,19:44:00,19:44:00,2635,17,4531.411,0
3404468,19:44:00,19:44:00,2636,18,4781.473,0
3404468,19:45:00,19:45:00,2637,19,4990.1284,0
3404468,19:46:00,19:46:00,15034,20,5277.149,0
3404468,19:47:00,19:47:00,172,21,5476.7773,
3404468,19:47:00,19:47:00,2639,22,5592.569,0
3404468,19:47:00,19:47:00,2640,23,5751.7188,0
3404468,19:48:00,19:48:00,15661,24,6140.268,0
3404468,19:51:00,19:51:00,14818,25,6883.119,
3404469,20:30:00,20:30:00,14792,1,0,
3404469,20:31:00,20:31:00,2347,2,573.16693,0
3404469,20:33:00,20:33:00,2348,3,998.91895,0
3404469,20:34:00,20:34:00,2349,4,1320.7039,0
3404469,20:35:00,20:35:00,2350,5,1597.0077,0
3404469,20:35:00,20:35:00,8605,6,1877.7031,0
3404469,20:36:00,20:36:00,8606,7,2095.66,0
3404469,20:37:00,20:37:00,8607,8,2352.66,0
3404469,20:38:00,20:38:00,15033,9,2635.6313,0
3404469,20:38:00,20:38:00,15068,10,2845.8347,0
3404469,20:39:00,20:39:00,2628,11,3122.4673,0
3404469,20:40:00,20:40:00,2629,12,3231.2466,0
3404469,20:41:00,20:41:00,2631,13,3627.6619,0
3404469,20:42:00,20:42:00,2632,14,3809.0034,
3404469,20:42:00,20:42:00,2633,15,4007.5903,0
3404469,20:43:00,20:43:00,2634,16,4279.7227,0
3404469,20:44:00,20:44:00,2635,17,4531.411,0
3404469,20:44:00,20:44:00,2636,18,4781.473,0
3404469,20:45:00,20:45:00,2637,19,4990.1284,0
3404469,20:46:00,20:46:00,15034,20,5277.149,0
3404469,20:47:00,20:47:00,172,21,5476.7773,
3404469,20:47:00,20:47:00,2639,22,5592.569,0
3404469,20:47:00,20:47:00,2640,23,5751.7188,0
3404469,20:48:00,20:48:00,15661,24,6140.268,0
3404469,20:51:00,20:51:00,14818,25,6883.119,
3404470,06:30:00,06:30:00,14792,1,0,
3404470,06:31:00,06:31:00,2347,2,573.16693,0
3404470,06:33:00,06:33:00,2348,3,998.91895,0
3404470,06:34:00,06:34:00,2349,4,1320.7039,0
3404470,06:35:00,06:35:00,2350,5,1597.0077,0
3404470,06:35:00,06:35:00,8605,6,1877.7031,0
3404470,06:36:00,06:36:00,8606,7,2095.66,0
3404470,06:37:00,06:37:00,8607,8,2352.66,0
3404470,06:38:00,06:38:00,15033,9,2635.6313,0
3404470,06:38:00,06:38:00,15068,10,2845.8347,0
3404470,06:39:00,06:39:00,2628,11,3122.4673,0
3404470,06:40:00,06:40:00,2629,12,3231.2466,0
3404470,06:41:00,06:41:00,2631,13,3627.6619,0
3404470,06:42:00,06:42:00,2632,14,3809.0034,
3404470,06:42:00,06:42:00,2633,15,4007.5903,0
3404470,06:43:00,06:43:00,2634,16,4279.7227,0
3404470,06:44:00,06:44:00,2635,17,4531.411,0
3404470,06:44:00,06:44:00,2636,18,4781.473,0
3404470,06:45:00,06:45:00,2637,19,4990.1284,0
3404470,06:46:00,06:46:00,15034,20,5277.149,0
3404470,06:47:00,06:47:00,172,21,5476.7773,
3404470,06:47:00,06:47:00,2639,22,5592.569,0
3404470,06:47:00,06:47:00,2640,23,5751.7188,0
3404470,06:48:00,06:48:00,15661,24,6140.268,0
3404470,06:51:00,06:51:00,14818,25,6883.119,
3404471,08:30:00,08:30:00,14792,1,0,
3404471,08:31:00,08:31:00,2347,2,573.16693,0
3404471,08:33:00,08:33:00,2348,3,998.91895,0
3404471,08:34:00,08:34:00,2349,4,1320.7039,0
3404471,08:35:00,08:35:00,2350,5,1597.0077,0
3404471,08:35:00,08:35:00,8605,6,1877.7031,0
3404471,08:36:00,08:36:00,8606,7,2095.66,0
3404471,08:37:00,08:37:00,8607,8,2352.66,0
3404471,08:38:00,08:38:00,15033,9,2635.6313,0
3404471,08:38:00,08:38:00,15068,10,2845.8347,0
3404471,08:39:00,08:39:00,2628,11,3122.4673,0
3404471,08:40:00,08:40:00,2629,12,3231.2466,0
3404471,08:41:00,08:41:00,2631,13,3627.6619,0
3404471,08:42:00,08:42:00,2632,14,3809.0034,
3404471,08:42:00,08:42:00,2633,15,4007.5903,0
3404471,08:43:00,08:43:00,2634,16,4279.7227,0
3404471,08:44:00,08:44:00,2635,17,4531.411,0
3404471,08:44:00,08:44:00,2636,18,4781.473,0
3404471,08:45:00,08:45:00,2637,19,4990.1284,0
3404471,08:46:00,08:46:00,15034,20,5277.149,0
3404471,08:47:00,08:47:00,172,21,5476.7773,
3404471,08:47:00,08:47:00,2639,22,5592.569,0
3404471,08:47:00,08:47:00,2640,23,5751.7188,0
3404471,08:48:00,08:48:00,15661,24,6140.268,0
3404471,08:51:00,08:51:00,14818,25,6883.119,
3404472,10:30:00,10:30:00,14792,1,0,
3404472,10:31:00,10:31:00,2347,2,573.16693,0
3404472,10:33:00,10:33:00,2348,3,998.91895,0
3404472,10:34:00,10:34:00,2349,4,1320.7039,0
3404472,10:35:00,10:35:00,2350,5,1597.0077,0
3404472,10:35:00,10:35:00,8605,6,1877.7031,0
3404472,10:36:00,10:36:00,8606,7,2095.66,0
3404472,10:37:00,10:37:00,8607,8,2352.66,0
3404472,10:38:00,10:38:00,15033,9,2635.6313,0
3404472,10:38:00,10:38:00,15068,10,2845.8347,0
3404472,10:39:00,10:39:00,2628,11,3122.4673,0
3404472,10:40:00,10:40:00,2629,12,3231.2466,0
3404472,10:41:00,10:41:00,2631,13,3627.6619,0
3404472,10:42:00,10:42:00,2632,14,3809.0034,
3404472,10:42:00,10:42:00,2633,15,4007.5903,0
3404472,10:43:00,10:43:00,2634,16,4279.7227,0
3404472,10:44:00,10:44:00,2635,17,4531.411,0
3404472,10:44:00,10:44:00,2636,18,4781.473,0
3404472,10:45:00,10:45:00,2637,19,4990.1284,0
3404472,10:46:00,10:46:00,15034,20,5277.149,0
3404472,10:47:00,10:47:00,172,21,5476.7773,
3404472,10:47:00,10:47:00,2639,22,5592.569,0
3404472,10:47:00,10:47:00,2640,23,5751.7188,0
3404472,10:48:00,10:48:00,15661,24,6140.268,0
3404472,10:51:00,10:51:00,14818,25,6883.119,
3404473,12:30:00,12:30:00,14792,1,0,
3404473,12:31:00,12:31:00,2347,2,573.16693,0
3404473,12:33:00,12:33:00,2348,3,998.91895,0
3404473,12:34:00,12:34:00,2349,4,1320.7039,0
3404473,12:35:00,12:35:00,2350,5,1597.0077,0
3404473,12:35:00,12:35:00,8605,6,1877.7031,0
3404473,12:36:00,12:36:00,8606,7,2095.66,0
3404473,12:37:00,12:37:00,8607,8,2352.66,0
3404473,12:38:00,12:38:00,15033,9,2635.6313,0
3404473,12:38:00,12:38:00,15068,10,2845.8347,0
3404473,12:39:00,12:39:00,2628,11,3122.4673,0
3404473,12:40:00,12:40:00,2629,12,3231.2466,0
3404473,12:41:00,12:41:00,2631,13,3627.6619,0
3404473,12:42:00,12:42:00,2632,14,3809.0034,
3404473,12:42:00,12:42:00,2633,15,4007.5903,0
3404473,12:43:00,12:43:00,2634,16,4279.7227,0
3404473,12:44:00,12:44:00,2635,17,4531.411,0
3404473,12:44:00,12:44:00,2636,18,4781.473,0
3404473,12:45:00,12:45:00,2637,19,4990.1284,0
3404473,12:46:00,12:46:00,15034,20,5277.149,0
3404473,12:47:00,12:47:00,172,21,5476.7773,
3404473,12:47:00,12:47:00,2639,22,5592.569,0
3404473,12:47:00,12:47:00,2640,23,5751.7188,0
3404473,12:48:00,12:48:00,15661,24,6140.268,0
3404473,12:51:00,12:51:00,14818,25,6883.119,
3404474,14:30:00,14:30:00,14792,1,0,
3404474,14:31:00,14:31:00,2347,2,573.16693,0
3404474,14:33:00,14:33:00,2348,3,998.91895,0
3404474,14:34:00,14:34:00,2349,4,1320.7039,0
3404474,14:35:00,14:35:00,2350,5,1597.0077,0
3404474,14:35:00,14:35:00,8605,6,1877.7031,0
3404474,14:36:00,14:36:00,8606,7,2095.66,0
3404474,14:37:00,14:37:00,8607,8,2352.66,0
3404474,14:38:00,14:38:00,15033,9,2635.6313,0
3404474,14:38:00,14:38:00,15068,10,2845.8347,0
3404474,14:39:00,14:39:00,2628,11,3122.4673,0
3404474,14:40:00,14:40:00,2629,12,3231.2466,0
3404474,14:41:00,14:41:00,2631,13,3627.6619,0
3404474,14:42:00,14:42:00,2632,14,3809.0034,
3404474,14:42:00,14:42:00,2633,15,4007.5903,0
3404474,14:43:00,14:43:00,2634,16,4279.7227,0
3404474,14:44:00,14:44:00,2635,17,4531.411,0
3404474,14:44:00,14:44:00,2636,18,4781.473,0
3404474,14:45:00,14:45:00,2637,19,4990.1284,0
3404474,14:46:00,14:46:00,15034,20,5277.149,0
3404474,14:47:00,14:47:00,172,21,5476.7773,
3404474,14:47:00,14:47:00,2639,22,5592.569,0
3404474,14:47:00,14:47:00,2640,23,5751.7188,0
3404474,14:48:00,14:48:00,15661,24,6140.268,0
3404474,14:51:00,14:51:00,14818,25,6883.119,
3404475,16:30:00,16:30:00,14792,1,0,
3404475,16:31:00,16:31:00,2347,2,573.16693,0
3404475,16:33:00,16:33:00,2348,3,998.91895,0
3404475,16:34:00,16:34:00,2349,4,1320.7039,0
3404475,16:35:00,16:35:00,2350,5,1597.0077,0
3404475,16:35:00,16:35:00,8605,6,1877.7031,0
3404475,16:36:00,16:36:00,8606,7,2095.66,0
3404475,16:37:00,16:37:00,8607,8,2352.66,0
3404475,16:38:00,16:38:00,15033,9,2635.6313,0
3404475,16:38:00,16:38:00,15068,10,2845.8347,0
3404475,16:39:00,16:39:00,2628,11,3122.4673,0
3404475,16:40:00,16:40:00,2629,12,3231.2466,0
3404475,16:41:00,16:41:00,2631,13,3627.6619,0
3404475,16:42:00,16:42:00,2632,14,3809.0034,
3404475,16:42:00,16:42:00,2633,15,4007.5903,0
3404475,16:43:00,16:43:00,2634,16,4279.7227,0
3404475,16:44:00,16:44:00,2635,17,4531.411,0
3404475,16:44:00,16:44:00,2636,18,4781.473,0
3404475,16:45:00,16:45:00,2637,19,4990.1284,0
3404475,16:46:00,16:46:00,15034,20,5277.149,0
3404475,16:47:00,16:47:00,172,21,5476.7773,
3404475,16:47:00,16:47:00,2639,22,5592.569,0
3404475,16:47:00,16:47:00,2640,23,5751.7188,0
3404475,16:48:00,16:48:00,15661,24,6140.268,0
3404475,16:51:00,16:51:00,14818,25,6883.119,
3404476,18:30:00,18:30:00,14792,1,0,
3404476,18:31:00,18:31:00,2347,2,573.16693,0
3404476,18:33:00,18:33:00,2348,3,998.91895,0
3404476,18:34:00,18:34:00,2349,4,1320.7039,0
3404476,18:35:00,18:35:00,2350,5,1597.0077,0
3404476,18:35:00,18:35:00,8605,6,1877.7031,0
3404476,18:36:00,18:36:00,8606,7,2095.66,0
3404476,18:37:00,18:37:00,8607,8,2352.66,0
3404476,18:38:00,18:38:00,15033,9,2635.6313,0
3404476,18:38:00,18:38:00,15068,10,2845.8347,0
3404476,18:39:00,18:39:00,2628,11,3122.4673,0
3404476,18:40:00,18:40:00,2629,12,3231.2466,0
3404476,18:41:00,18:41:00,2631,13,3627.6619,0
3404476,18:42:00,18:42:00,2632,14,3809.0034,
3404476,18:42:00,18:42:00,2633,15,4007.5903,0
3404476,18:43:00,18:43:00,2634,16,4279.7227,0
3404476,18:44:00,18:44:00,2635,17,4531.411,0
3404476,18:44:00,18:44:00,2636,18,4781.473,0
3404476,18:45:00,18:45:00,2637,19,4990.1284,0
3404476,18:46:00,18:46:00,15034,20,5277.149,0
3404476,18:47:00,18:47:00,172,21,5476.7773,
3404476,18:47:00,18:47:00,2639,22,5592.569,0
3404476,18:47:00,18:47:00,2640,23,5751.7188,0
3404476,18:48:00,18:48:00,15661,24,6140.268,0
3404476,18:51:00,18:51:00,14818,25,6883.119,
3404493,17:30:00,17:30:00,14792,1,0,
3404493,17:31:00,17:31:00,2347,2,573.16693,0
3404493,17:33:00,17:33:00,2348,3,998.91895,0
3404493,17:34:00,17:34:00,2349,4,1320.7039,0
3404493,17:35:00,17:35:00,2350,5,1597.0077,0
3404493,17:35:00,17:35:00,8605,6,1877.7031,0
3404493,17:36:00,17:36:00,8606,7,2095.66,0
3404493,17:37:00,17:37:00,8607,8,2352.66,0
3404493,17:38:00,17:38:00,15033,9,2635.6313,0
3404493,17:38:00,17:38:00,15068,10,2845.8347,0
3404493,17:39:00,17:39:00,2628,11,3122.4673,0
3404493,17:40:00,17:40:00,2629,12,3231.2466,0
3404493,17:41:00,17:41:00,2631,13,3627.6619,0
3404493,17:42:00,17:42:00,2632,14,3809.0034,
3404493,17:42:00,17:42:00,2633,15,4007.5903,0
3404493,17:43:00,17:43:00,2634,16,4279.7227,0
3404493,17:44:00,17:44:00,2635,17,4531.411,0
3404493,17:44:00,17:44:00,2636,18,4781.473,0
3404493,17:45:00,17:45:00,2637,19,4990.1284,0
3404493,17:46:00,17:46:00,15034,20,5277.149,0
3404493,17:47:00,17:47:00,172,21,5476.7773,
3404493,17:47:00,17:47:00,2639,22,5592.569,0
3404493,17:47:00,17:47:00,2640,23,5751.7188,0
3404493,17:48:00,17:48:00,15661,24,6140.268,0
3404493,17:51:00,17:51:00,14818,25,6883.119,
3404494,15:30:00,15:30:00,14792,1,0,
3404494,15:31:00,15:31:00,2347,2,573.16693,0
3404494,15:33:00,15:33:00,2348,3,998.91895,0
3404494,15:34:00,15:34:00,2349,4,1320.7039,0
3404494,15:35:00,15:35:00,2350,5,1597.0077,0
3404494,15:35:00,15:35:00,8605,6,1877.7031,0
3404494,15:36:00,15:36:00,8606,7,2095.66,0
3404494,15:37:00,15:37:00,8607,8,2352.66,0
3404494,15:38:00,15:38:00,15033,9,2635.6313,0
3404494,15:38:00,15:38:00,15068,10,2845.8347,0
3404494,15:39:00,15:39:00,2628,11,3122.4673,0
3404494,15:40:00,15:40:00,2629,12,3231.2466,0
3404494,15:41:00,15:41:00,2631,13,3627.6619,0
3404494,15:42:00,15:42:00,2632,14,3809.0034,
3404494,15:42:00,15:42:00,2633,15,4007.5903,0
3404494,15:43:00,15:43:00,2634,16,4279.7227,0
3404494,15:44:00,15:44:00,2635,17,4531.411,0
3404494,15:44:00,15:44:00,2636,18,4781.473,0
3404494,15:45:00,15:45:00,2637,19,4990.1284,0
3404494,15:46:00,15:46:00,15034,20,5277.149,0
3404494,15:47:00,15:47:00,172,21,5476.7773,
3404494,15:47:00,15:47:00,2639,22,5592.569,0
3404494,15:47:00,15:47:00,2640,23,5751.7188,0
3404494,15:48:00,15:48:00,15661,24,6140.268,0
3404494,15:51:00,15:51:00,14818,25,6883.119,
3404495,13:30:00,13:30:00,14792,1,0,
3404495,13:31:00,13:31:00,2347,2,573.16693,0
3404495,13:33:00,13:33:00,2348,3,998.91895,0
3404495,13:34:00,13:34:00,2349,4,1320.7039,0
3404495,13:35:00,13:35:00,2350,5,1597.0077,0
3404495,13:35:00,13:35:00,8605,6,1877.7031,0
3404495,13:36:00,13:36:00,8606,7,2095.66,0
3404495,13:37:00,13:37:00,8607,8,2352.66,0
3404495,13:38:00,13:38:00,15033,9,2635.6313,0
3404495,13:38:00,13:38:00,15068,10,2845.8347,0
3404495,13:39:00,13:39:00,2628,11,3122.4673,0
3404495,13:40:00,13:40:00,2629,12,3231.2466,0
3404495,13:41:00,13:41:00,2631,13,3627.6619,0
3404495,13:42:00,13:42:00,2632,14,3809.0034,
3404495,13:42:00,13:42:00,2633,15,4007.5903,0
3404495,13:43:00,13:43:00,2634,16,4279.7227,0
3404495,13:44:00,13:44:00,2635,17,4531.411,0
3404495,13:44:00,13:44:00,2636,18,4781.473,0
3404495,13:45:00,13:45:00,2637,19,4990.1284,0
3404495,13:46:00,13:46:00,15034,20,5277.149,0
3404495,13:47:00,13:47:00,172,21,5476.7773,
3404495,13:47:00,13:47:00,2639,22,5592.569,0
3404495,13:47:00,13:47:00,2640,23,5751.7188,0
3404495,13:48:00,13:48:00,15661,24,6140.268,0
3404495,13:51:00,13:51:00,14818,25,6883.119,
3404496,11:30:00,11:30:00,14792,1,0,
3404496,11:31:00,11:31:00,2347,2,573.16693,0
3404496,11:33:00,11:33:00,2348,3,998.91895,0
3404496,11:34:00,11:34:00,2349,4,1320.7039,0
3404496,11:35:00,11:35:00,2350,5,1597.0077,0
3404496,11:35:00,11:35:00,8605,6,1877.7031,0
3404496,11:36:00,11:36:00,8606,7,2095.66,0
3404496,11:37:00,11:37:00,8607,8,2352.66,0
3404496,11:38:00,11:38:00,15033,9,2635.6313,0
3404496,11:38:00,11:38:00,15068,10,2845.8347,0
3404496,11:39:00,11:39:00,2628,11,3122.4673,0
3404496,11:40:00,11:40:00,2629,12,3231.2466,0
3404496,11:41:00,11:41:00,2631,13,3627.6619,0
3404496,11:42:00,11:42:00,2632,14,3809.0034,
3404496,11:42:00,11:42:00,2633,15,4007.5903,0
3404496,11:43:00,11:43:00,2634,16,4279.7227,0
3404496,11:44:00,11:44:00,2635,17,4531.411,0
3404496,11:44:00,11:44:00,2636,18,4781.473,0
3404496,11:45:00,11:45:00,2637,19,4990.1284,0
3404496,11:46:00,11:46:00,15034,20,5277.149,0
3404496,11:47:00,11:47:00,172,21,5476.7773,
3404496,11:47:00,11:47:00,2639,22,5592.569,0
3404496,11:47:00,11:47:00,2640,23,5751.7188,0
3404496,11:48:00,11:48:00,15661,24,6140.268,0
3404496,11:51:00,11:51:00,14818,25,6883.119,
3404497,09:30:00,09:30:00,14792,1,0,
3404497,09:31:00,09:31:00,2347,2,573.16693,0
3404497,09:33:00,09:33:00,2348,3,998.91895,0
3404497,09:34:00,09:34:00,2349,4,1320.7039,0
3404497,09:35:00,09:35:00,2350,5,1597.0077,0
3404497,09:35:00,09:35:00,8605,6,1877.7031,0
3404497,09:36:00,09:36:00,8606,7,2095.66,0
3404497,09:37:00,09:37:00,8607,8,2352.66,0
3404497,09:38:00,09:38:00,15033,9,2635.6313,0
3404497,09:38:00,09:38:00,15068,10,2845.8347,0
3404497,09:39:00,09:39:00,2628,11,3122.4673,0
3404497,09:40:00,09:40:00,2629,12,3231.2466,0
3404497,09:41:00,09:41:00,2631,13,3627.6619,0
3404497,09:42:00,09:42:00,2632,14,3809.0034,
3404497,09:42:00,09:42:00,2633,15,4007.5903,0
3404497,09:43:00,09:43:00,2634,16,4279.7227,0
3404497,09:44:00,09:44:00,2635,17,4531.411,0
3404497,09:44:00,09:44:00,2636,18,4781.473,0
3404497,09:45:00,09:45:00,2637,19,4990.1284,0
3404497,09:46:00,09:46:00,15034,20,5277.149,0
3404497,09:47:00,09:47:00,172,21,5476.7773,
3404497,09:47:00,09:47:00,2639,22,5592.569,0
3404497,09:47:00,09:47:00,2640,23,5751.7188,0
3404497,09:48:00,09:48:00,15661,24,6140.268,0
3404497,09:51:00,09:51:00,14818,25,6883.119,
3404498,07:30:00,07:30:00,14792,1,0,
3404498,07:31:00,07:31:00,2347,2,573.16693,0
3404498,07:33:00,07:33:00,2348,3,998.91895,0
3404498,07:34:00,07:34:00,2349,4,1320.7039,0
3404498,07:35:00,07:35:00,2350,5,1597.0077,0
3404498,07:35:00,07:35:00,8605,6,1877.7031,0
3404498,07:36:00,07:36:00,8606,7,2095.66,0
3404498,07:37:00,07:37:00,8607,8,2352.66,0
3404498,07:38:00,07:38:00,15033,9,2635.6313,0
3404498,07:38:00,07:38:00,15068,10,2845.8347,0
3404498,07:39:00,07:39:00,2628,11,3122.4673,0
3404498,07:40:00,07:40:00,2629,12,3231.2466,0
3404498,07:41:00,07:41:00,2631,13,3627.6619,0
3404498,07:42:00,07:42:00,2632,14,3809.0034,
3404498,07:42:00,07:42:00,2633,15,4007.5903,0
3404498,07:43:00,07:43:00,2634,16,4279.7227,0
3404498,07:44:00,07:44:00,2635,17,4531.411,0
3404498,07:44:00,07:44:00,2636,18,4781.473,0
3404498,07:45:00,07:45:00,2637,19,4990.1284,0
3404498,07:46:00,07:46:00,15034,20,5277.149,0
3404498,07:47:00,07:47:00,172,21,5476.7773,
3404498,07:47:00,07:47:00,2639,22,5592.569,0
3404498,07:47:00,07:47:00,2640,23,5751.7188,0
3404498,07:48:00,07:48:00,15661,24,6140.268,0
3404498,07:51:00,07:51:00,14818,25,6883.119,
3404499,05:30:00,05:30:00,14792,1,0,
3404499,05:31:00,05:31:00,2347,2,573.16693,0
3404499,05:33:00,05:33:00,2348,3,998.91895,0
3404499,05:34:00,05:34:00,2349,4,1320.7039,0
3404499,05:35:00,05:35:00,2350,5,1597.0077,0
3404499,05:35:00,05:35:00,8605,6,1877.7031,0
3404499,05:36:00,05:36:00,8606,7,2095.66,0
3404499,05:37:00,05:37:00,8607,8,2352.66,0
3404499,05:38:00,05:38:00,15033,9,2635.6313,0
3404499,05:38:00,05:38:00,15068,10,2845.8347,0
3404499,05:39:00,05:39:00,2628,11,3122.4673,0
3404499,05:40:00,05:40:00,2629,12,3231.2466,0
3404499,05:41:00,05:41:00,2631,13,3627.6619,0
3404499,05:42:00,05:42:00,2632,14,3809.0034,
3404499,05:42:00,05:42:00,2633,15,4007.5903,0
3404499,05:43:00,05:43:00,2634,16,4279.7227,0
3404499,05:44:00,05:44:00,2635,17,4531.411,0
3404499,05:44:00,05:44:00,2636,18,4781.473,0
3404499,05:45:00,05:45:00,2637,19,4990.1284,0
3404499,05:46:00,05:46:00,15034,20,5277.149,0
3404499,05:47:00,05:47:00,172,21,5476.7773,
3404499,05:47:00,05:47:00,2639,22,5592.569,0
3404499,05:47:00,05:47:00,2640,23,5751.7188,0
3404499,05:48:00,05:48:00,15661,24,6140.268,0
3404499,05:51:00,05:51:00,14818,25,6883.119,
3404500,19:30:00,19:30:00,14792,1,0,
3404500,19:31:00,19:31:00,2347,2,573.16693,0
3404500,19:33:00,19:33:00,2348,3,998.91895,0
3404500,19:34:00,19:34:00,2349,4,1320.7039,0
3404500,19:35:00,19:35:00,2350,5,1597.0077,0
3404500,19:35:00,19:35:00,8605,6,1877.7031,0
3404500,19:36:00,19:36:00,8606,7,2095.66,0
3404500,19:37:00,19:37:00,8607,8,2352.66,0
3404500,19:38:00,19:38:00,15033,9,2635.6313,0
3404500,19:38:00,19:38:00,15068,10,2845.8347,0
3404500,19:39:00,19:39:00,2628,11,3122.4673,0
3404500,19:40:00,19:40:00,2629,12,3231.2466,0
3404500,19:41:00,19:41:00,2631,13,3627.6619,0
3404500,19:42:00,19:42:00,2632,14,3809.0034,
3404500,19:42:00,19:42:00,2633,15,4007.5903,0
3404500,19:43:00,19:43:00,2634,16,4279.7227,0
3404500,19:44:00,19:44:00,2635,17,4531.411,0
3404500,19:44:00,19:44:00,2636,18,4781.473,0
3404500,19:45:00,19:45:00,2637,19,4990.1284,0
3404500,19:46:00,19:46:00,15034,20,5277.149,0
3404500,19:47:00,19:47:00,172,21,5476.7773,
3404500,19:47:00,19:47:00,2639,22,5592.569,0
3404500,19:47:00,19:47:00,2640,23,5751.7188,0
3404500,19:48:00,19:48:00,15661,24,6140.268,0
3404500,19:51:00,19:51:00,14818,25,6883.119,
3404501,06:30:00,06:30:00,14792,1,0,
3404501,06:31:00,06:31:00,2347,2,573.16693,0
3404501,06:33:00,06:33:00,2348,3,998.91895,0
3404501,06:34:00,06:34:00,2349,4,1320.7039,0
3404501,06:35:00,06:35:00,2350,5,1597.0077,0
3404501,06:35:00,06:35:00,8605,6,1877.7031,0
3404501,06:36:00,06:36:00,8606,7,2095.66,0
3404501,06:37:00,06:37:00,8607,8,2352.66,0
3404501,06:38:00,06:38:00,15033,9,2635.6313,0
3404501,06:38:00,06:38:00,15068,10,2845.8347,0
3404501,06:39:00,06:39:00,2628,11,3122.4673,0
3404501,06:40:00,06:40:00,2629,12,3231.2466,0
3404501,06:41:00,06:41:00,2631,13,3627.6619,0
3404501,06:42:00,06:42:00,2632,14,3809.0034,
3404501,06:42:00,06:42:00,2633,15,4007.5903,0
3404501,06:43:00,06:43:00,2634,16,4279.7227,0
3404501,06:44:00,06:44:00,2635,17,4531.411,0
3404501,06:44:00,06:44:00,2636,18,4781.473,0
3404501,06:45:00,06:45:00,2637,19,4990.1284,0
3404501,06:46:00,06:46:00,15034,20,5277.149,0
3404501,06:47:00,06:47:00,172,21,5476.7773,
3404501,06:47:00,06:47:00,2639,22,5592.569,0
3404501,06:47:00,06:47:00,2640,23,5751.7188,0
3404501,06:48:00,06:48:00,15661,24,6140.268,0
3404501,06:51:00,06:51:00,14818,25,6883.119,
3404502,08:30:00,08:30:00,14792,1,0,
3404502,08:31:00,08:31:00,2347,2,573.16693,0
3404502,08:33:00,08:33:00,2348,3,998.91895,0
3404502,08:34:00,08:34:00,2349,4,1320.7039,0
3404502,08:35:00,08:35:00,2350,5,1597.0077,0
3404502,08:35:00,08:35:00,8605,6,1877.7031,0
3404502,08:36:00,08:36:00,8606,7,2095.66,0
3404502,08:37:00,08:37:00,8607,8,2352.66,0
3404502,08:38:00,08:38:00,15033,9,2635.6313,0
3404502,08:38:00,08:38:00,15068,10,2845.8347,0
3404502,08:39:00,08:39:00,2628,11,3122.4673,0
3404502,08:40:00,08:40:00,2629,12,3231.2466,0
3404502,08:41:00,08:41:00,2631,13,3627.6619,0
3404502,08:42:00,08:42:00,2632,14,3809.0034,
3404502,08:42:00,08:42:00,2633,15,4007.5903,0
3404502,08:43:00,08:43:00,2634,16,4279.7227,0
3404502,08:44:00,08:44:00,2635,17,4531.411,0
3404502,08:44:00,08:44:00,2636,18,4781.473,0
3404502,08:45:00,08:45:00,2637,19,4990.1284,0
3404502,08:46:00,08:46:00,15034,20,5277.149,0
3404502,08:47:00,08:47:00,172,21,5476.7773,
3404502,08:47:00,08:47:00,2639,22,5592.569,0
3404502,08:47:00,08:47:00,2640,23,5751.7188,0
3404502,08:48:00,08:48:00,15661,24,6140.268,0
3404502,08:51:00,08:51:00,14818,25,6883.119,
3404503,10:30:00,10:30:00,14792,1,0,
3404503,10:31:00,10:31:00,2347,2,573.16693,0
3404503,10:33:00,10:33:00,2348,3,998.91895,0
3404503,10:34:00,10:34:00,2349,4,1320.7039,0
3404503,10:35:00,10:35:00,2350,5,1597.0077,0
3404503,10:35:00,10:35:00,8605,6,1877.7031,0
3404503,10:36:00,10:36:00,8606,7,2095.66,0
3404503,10:37:00,10:37:00,8607,8,2352.66,0
3404503,10:38:00,10:38:00,15033,9,2635.6313,0
3404503,10:38:00,10:38:00,15068,10,2845.8347,0
3404503,10:39:00,10:39:00,2628,11,3122.4673,0
3404503,10:40:00,10:40:00,2629,12,3231.2466,0
3404503,10:41:00,10:41:00,2631,13,3627.6619,0
3404503,10:42:00,10:42:00,2632,14,3809.0034,
3404503,10:42:00,10:42:00,2633,15,4007.5903,0
3404503,10:43:00,10:43:00,2634,16,4279.7227,0
3404503,10:44:00,10:44:00,2635,17,4531.411,0
3404503,10:44:00,10:44:00,2636,18,4781.473,0
3404503,10:45:00,10:45:00,2637,19,4990.1284,0
3404503,10:46:00,10:46:00,15034,20,5277.149,0
3404503,10:47:00,10:47:00,172,21,5476.7773,
3404503,10:47:00,10:47:00,2639,22,5592.569,0
3404503,10:47:00,10:47:00,2640,23,5751.7188,0
3404503,10:48:00,10:48:00,15661,24,6140.268,0
3404503,10:51:00,10:51:00,14818,25,6883.119,
3404504,12:30:00,12:30:00,14792,1,0,
3404504,12:31:00,12:31:00,2347,2,573.16693,0
3404504,12:33:00,12:33:00,2348,3,998.91895,0
3404504,12:34:00,12:34:00,2349,4,1320.7039,0
3404504,12:35:00,12:35:00,2350,5,1597.0077,0
3404504,12:35:00,12:35:00,8605,6,1877.7031,0
3404504,12:36:00,12:36:00,8606,7,2095.66,0
3404504,12:37:00,12:37:00,8607,8,2352.66,0
3404504,12:38:00,12:38:00,15033,9,2635.6313,0
3404504,12:38:00,12:38:00,15068,10,2845.8347,0
3404504,12:39:00,12:39:00,2628,11,3122.4673,0
3404504,12:40:00,12:40:00,2629,12,3231.2466,0
3404504,12:41:00,12:41:00,2631,13,3627.6619,0
3404504,12:42:00,12:42:00,2632,14,3809.0034,
3404504,12:42:00,12:42:00,2633,15,4007.5903,0
3404504,12:43:00,12:43:00,2634,16,4279.7227,0
3404504,12:44:00,12:44:00,2635,17,4531.411,0
3404504,12:44:00,12:44:00,2636,18,4781.473,0
3404504,12:45:00,12:45:00,2637,19,4990.1284,0
3404504,12:46:00,12:46:00,15034,20,5277.149,0
3404504,12:47:00,12:47:00,172,21,5476.7773,
3404504,12:47:00,12:47:00,2639,22,5592.569,0
3404504,12:47:00,12:47:00,2640,23,5751.7188,0
3404504,12:48:00,12:48:00,15661,24,6140.268,0
3404504,12:51:00,12:51:00,14818,25,6883.119,
3404505,14:30:00,14:30:00,14792,1,0,
3404505,14:31:00,14:31:00,2347,2,573.16693,0
3404505,14:33:00,14:33:00,2348,3,998.91895,0
3404505,14:34:00,14:34:00,2349,4,1320.7039,0
3404505,14:35:00,14:35:00,2350,5,1597.0077,0
3404505,14:35:00,14:35:00,8605,6,1877.7031,0
3404505,14:36:00,14:36:00,8606,7,2095.66,0
3404505,14:37:00,14:37:00,8607,8,2352.66,0
3404505,14:38:00,14:38:00,15033,9,2635.6313,0
3404505,14:38:00,14:38:00,15068,10,2845.8347,0
3404505,14:39:00,14:39:00,2628,11,3122.4673,0
3404505,14:40:00,14:40:00,2629,12,3231.2466,0
3404505,14:41:00,14:41:00,2631,13,3627.6619,0
3404505,14:42:00,14:42:00,2632,14,3809.0034,
3404505,14:42:00,14:42:00,2633,15,4007.5903,0
3404505,14:43:00,14:43:00,2634,16,4279.7227,0
3404505,14:44:00,14:44:00,2635,17,4531.411,0
3404505,14:44:00,14:44:00,2636,18,4781.473,0
3404505,14:45:00,14:45:00,2637,19,4990.1284,0
3404505,14:46:00,14:46:00,15034,20,5277.149,0
3404505,14:47:00,14:47:00,172,21,5476.7773,
3404505,14:47:00,14:47:00,2639,22,5592.569,0
3404505,14:47:00,14:47:00,2640,23,5751.7188,0
3404505,14:48:00,14:48:00,15661,24,6140.268,0
3404505,14:51:00,14:51:00,14818,25,6883.119,
3404506,16:30:00,16:30:00,14792,1,0,
3404506,16:31:00,16:31:00,2347,2,573.16693,0
3404506,16:33:00,16:33:00,2348,3,998.91895,0
3404506,16:34:00,16:34:00,2349,4,1320.7039,0
3404506,16:35:00,16:35:00,2350,5,1597.0077,0
3404506,16:35:00,16:35:00,8605,6,1877.7031,0
3404506,16:36:00,16:36:00,8606,7,2095.66,0
3404506,16:37:00,16:37:00,8607,8,2352.66,0
3404506,16:38:00,16:38:00,15033,9,2635.6313,0
3404506,16:38:00,16:38:00,15068,10,2845.8347,0
3404506,16:39:00,16:39:00,2628,11,3122.4673,0
3404506,16:40:00,16:40:00,2629,12,3231.2466,0
3404506,16:41:00,16:41:00,2631,13,3627.6619,0
3404506,16:42:00,16:42:00,2632,14,3809.0034,
3404506,16:42:00,16:42:00,2633,15,4007.5903,0
3404506,16:43:00,16:43:00,2634,16,4279.7227,0
3404506,16:44:00,16:44:00,2635,17,4531.411,0
3404506,16:44:00,16:44:00,2636,18,4781.473,0
3404506,16:45:00,16:45:00,2637,19,4990.1284,0
3404506,16:46:00,16:46:00,15034,20,5277.149,0
3404506,16:47:00,16:47:00,172,21,5476.7773,
3404506,16:47:00,16:47:00,2639,22,5592.569,0
3404506,16:47:00,16:47:00,2640,23,5751.7188,0
3404506,16:48:00,16:48:00,15661,24,6140.268,0
3404506,16:51:00,16:51:00,14818,25,6883.119,
3404507,18:30:00,18:30:00,14792,1,0,
3404507,18:31:00,18:31:00,2347,2,573.16693,0
3404507,18:33:00,18:33:00,2348,3,998.91895,0
3404507,18:34:00,18:34:00,2349,4,1320.7039,0
3404507,18:35:00,18:35:00,2350,5,1597.0077,0
3404507,18:35:00,18:35:00,8605,6,1877.7031,0
3404507,18:36:00,18:36:00,8606,7,2095.66,0
3404507,18:37:00,18:37:00,8607,8,2352.66,0
3404507,18:38:00,18:38:00,15033,9,2635.6313,0
3404507,18:38:00,18:38:00,15068,10,2845.8347,0
3404507,18:39:00,18:39:00,2628,11,3122.4673,0
3404507,18:40:00,18:40:00,2629,12,3231.2466,0
3404507,18:41:00,18:41:00,2631,13,3627.6619,0
3404507,18:42:00,18:42:00,2632,14,3809.0034,
3404507,18:42:00,18:42:00,2633,15,4007.5903,0
3404507,18:43:00,18:43:00,2634,16,4279.7227,0
3404507,18:44:00,18:44:00,2635,17,4531.411,0
3404507,18:44:00,18:44:00,2636,18,4781.473,0
3404507,18:45:00,18:45:00,2637,19,4990.1284,0
3404507,18:46:00,18:46:00,15034,20,5277.149,0
3404507,18:47:00,18:47:00,172,21,5476.7773,
3404507,18:47:00,18:47:00,2639,22,5592.569,0
3404507,18:47:00,18:47:00,2640,23,5751.7188,0
3404507,18:48:00,18:48:00,15661,24,6140.268,0
3404507,18:51:00,18:51:00,14818,25,6883.119,
3404508,20:30:00,20:30:00,14792,1,0,
3404508,20:31:00,20:31:00,2347,2,573.16693,0
3404508,20:33:00,20:33:00,2348,3,998.91895,0
3404508,20:34:00,20:34:00,2349,4,1320.7039,0
3404508,20:35:00,20:35:00,2350,5,1597.0077,0
3404508,20:35:00,20:35:00,8605,6,1877.7031,0
3404508,20:36:00,20:36:00,8606,7,2095.66,0
3404508,20:37:00,20:37:00,8607,8,2352.66,0
3404508,20:38:00,20:38:00,15033,9,2635.6313,0
3404508,20:38:00,20:38:00,15068,10,2845.8347,0
3404508,20:39:00,20:39:00,2628,11,3122.4673,0
3404508,20:40:00,20:40:00,2629,12,3231.2466,0
3404508,20:41:00,20:41:00,2631,13,3627.6619,0
3404508,20:42:00,20:42:00,2632,14,3809.0034,
3404508,20:42:00,20:42:00,2633,15,4007.5903,0
3404508,20:43:00,20:43:00,2634,16,4279.7227,0
3404508,20:44:00,20:44:00,2635,17,4531.411,0
3404508,20:44:00,20:44:00,2636,18,4781.473,0
3404508,20:45:00,20:45:00,2637,19,4990.1284,0
3404508,20:46:00,20:46:00,15034,20,5277.149,0
3404508,20:47:00,20:47:00,172,21,5476.7773,
3404508,20:47:00,20:47:00,2639,22,5592.569,0
3404508,20:47:00,20:47:00,2640,23,5751.7188,0
3404508,20:48:00,20:48:00,15661,24,6140.268,0
3404508,20:51:00,20:51:00,14818,25,6883.119,
3408257,24:25:00,24:25:00,15824,1,0,
3408257,24:26:00,24:26:00,8856,2,709.9289,0
3408257,24:27:00,24:27:00,9082,3,990.61975,0
3408257,24:28:00,24:28:00,9011,4,1415.609,0
3408257,24:29:00,24:29:00,9013,5,1756.5345,0
3408257,24:29:00,24:29:00,9015,6,1967.9109,0
3408257,24:30:00,24:30:00,9017,7,2356.5342,0
3408257,24:30:00,24:30:00,9018,8,2523.5103,0
3408257,24:31:00,24:31:00,9019,9,2864.9785,0
3408257,24:32:00,24:32:00,9020,10,3148.471,0
3408257,24:33:00,24:33:00,9022,11,3458.1199,0
3408257,24:33:00,24:33:00,9023,12,3683.4143,0
3408257,24:34:00,24:34:00,9026,13,3972.6094,0
3408257,24:35:00,24:35:00,8872,14,4244.784,
3408257,24:35:00,24:35:00,9028,15,4445.358,0
3408257,24:36:00,24:36:00,4113,16,4743.2295,0
3408257,24:37:00,24:37:00,4115,17,5004.995,0
3408257,24:38:00,24:38:00,4116,18,5272.839,0
3408257,24:40:00,24:40:00,4118,19,5679.34,0
3408257,24:41:00,24:41:00,4119,20,5902.725,
3408257,24:41:00,24:41:00,4120,21,6104.575,0
3408257,24:41:00,24:41:00,4121,22,6406.941,0
3408257,24:42:00,24:42:00,4124,23,6745.859,0
3408257,24:43:00,24:43:00,4127,24,7208.569,0
3408257,24:44:00,24:44:00,4128,25,7560.166,0
3408257,24:44:00,24:44:00,4129,26,7727.1924,0
3408257,24:45:00,24:45:00,4131,27,8014.279,0
3408257,24:45:00,24:45:00,4133,28,8147.6777,0
3408257,24:45:00,24:45:00,4134,29,8415.027,0
3408257,24:47:00,24:47:00,4135,30,8965.223,
3408257,24:47:00,24:47:00,4136,31,9231.354,0
3408257,24:48:00,24:48:00,4137,32,9542.887,0
3408257,24:49:00,24:49:00,4138,33,9835.242,0
3408257,24:50:00,24:50:00,4142,34,10294.361,0
3408257,24:51:00,24:51:00,4143,35,10506.157,0
3408257,24:52:00,24:52:00,4146,36,10930.586,0
3408257,24:53:00,24:53:00,4147,37,11201.496,0
3408257,24:54:00,24:54:00,4149,38,11589.016,0
3408257,24:56:00,24:56:00,4151,39,11989.032,
3408257,24:56:00,24:56:00,4152,40,12283.684,0
3408257,24:57:00,24:57:00,4156,41,12562.94,0
3408257,24:57:00,24:57:00,4157,42,12890.05,0
3408257,24:58:00,24:58:00,4158,43,13056.946,0
3408257,24:58:00,24:58:00,4159,44,13251.091,0
3408257,24:59:00,24:59:00,4161,45,13473.618,0
3408257,24:59:00,24:59:00,4163,46,13894.39,0
3408257,25:00:00,25:00:00,4166,47,14291.003,0
3408257,25:01:00,25:01:00,4167,48,14784.91,0
3408257,25:02:00,25:02:00,6614,49,15033.318,0
3408257,25:02:00,25:02:00,6616,50,15327.081,0
3408257,25:03:00,25:03:00,6618,51,15634.408,0
3408257,25:04:00,25:04:00,6621,52,15925.444,0
3408257,25:04:00,25:04:00,6623,53,16268.278,0
3408257,25:06:00,25:06:00,13487,54,16753.135,
3408258,23:55:00,23:55:00,15824,1,0,
3408258,23:56:00,23:56:00,8856,2,709.9289,0
3408258,23:57:00,23:57:00,9082,3,990.61975,0
3408258,23:58:00,23:58:00,9011,4,1415.609,0
3408258,23:59:00,23:59:00,9013,5,1756.5345,0
3408258,23:59:00,23:59:00,9015,6,1967.9109,0
3408258,24:00:00,24:00:00,9017,7,2356.5342,0
3408258,24:00:00,24:00:00,9018,8,2523.5103,0
3408258,24:01:00,24:01:00,9019,9,2864.9785,0
3408258,24:02:00,24:02:00,9020,10,3148.471,0
3408258,24:03:00,24:03:00,9022,11,3458.1199,0
3408258,24:03:00,24:03:00,9023,12,3683.4143,0
3408258,24:04:00,24:04:00,9026,13,3972.6094,0
3408258,24:05:00,24:05:00,8872,14,4244.784,
3408258,24:05:00,24:05:00,9028,15,4445.358,0
3408258,24:06:00,24:06:00,4113,16,4743.2295,0
3408258,24:07:00,24:07:00,4115,17,5004.995,0
3408258,24:08:00,24:08:00,4116,18,5272.839,0
3408258,24:10:00,24:10:00,4118,19,5679.34,0
3408258,24:11:00,24:11:00,4119,20,5902.725,
3408258,24:11:00,24:11:00,4120,21,6104.575,0
3408258,24:11:00,24:11:00,4121,22,6406.941,0
3408258,24:12:00,24:12:00,4124,23,6745.859,0
3408258,24:13:00,24:13:00,4127,24,7208.569,0
3408258,24:14:00,24:14:00,4128,25,7560.166,0
3408258,24:14:00,24:14:00,4129,26,7727.1924,0
3408258,24:15:00,24:15:00,4131,27,8014.279,0
3408258,24:15:00,24:15:00,4133,28,8147.6777,0
3408258,24:15:00,24:15:00,4134,29,8415.027,0
3408258,24:17:00,24:17:00,4135,30,8965.223,
3408258,24:17:00,24:17:00,4136,31,9231.354,0
3408258,24:18:00,24:18:00,4137,32,9542.887,0
3408258,24:19:00,24:19:00,4138,33,9835.242,0
3408258,24:20:00,24:20:00,4142,34,10294.361,0
3408258,24:21:00,24:21:00,4143,35,10506.157,0
3408258,24:22:00,24:22:00,4146,36,10930.586,0
3408258,24:23:00,24:23:00,4147,37,11201.496,0
3408258,24:24:00,24:24:00,4149,38,11589.016,0
3408258,24:26:00,24:26:00,4151,39,11989.032,
3408258,24:26:00,24:26:00,4152,40,12283.684,0
3408258,24:27:00,24:27:00,4156,41,12562.94,0
3408258,24:27:00,24:27:00,4157,42,12890.05,0
3408258,24:28:00,24:28:00,4158,43,13056.946,0
3408258,24:28:00,24:28:00,4159,44,13251.091,0
3408258,24:29:00,24:29:00,4161,45,13473.618,0
3408258,24:29:00,24:29:00,4163,46,13894.39,0
3408258,24:30:00,24:30:00,4166,47,14291.003,0
3408258,24:31:00,24:31:00,4167,48,14784.91,0
3408258,24:32:00,24:32:00,6614,49,15033.318,0
3408258,24:32:00,24:32:00,6616,50,15327.081,0
3408258,24:33:00,24:33:00,6618,51,15634.408,0
3408258,24:34:00,24:34:00,6621,52,15925.444,0
3408258,24:34:00,24:34:00,6623,53,16268.278,0
3408258,24:36:00,24:36:00,13487,54,16753.135,
3408259,23:25:00,23:25:00,15824,1,0,
3408259,23:26:00,23:26:00,8856,2,709.9289,0
3408259,23:27:00,23:27:00,9082,3,990.61975,0
3408259,23:28:00,23:28:00,9011,4,1415.609,0
3408259,23:29:00,23:29:00,9013,5,1756.5345,0
3408259,23:29:00,23:29:00,9015,6,1967.9109,0
3408259,23:30:00,23:30:00,9017,7,2356.5342,0
3408259,23:30:00,23:30:00,9018,8,2523.5103,0
3408259,23:31:00,23:31:00,9019,9,2864.9785,0
3408259,23:32:00,23:32:00,9020,10,3148.471,0
3408259,23:33:00,23:33:00,9022,11,3458.1199,0
3408259,23:33:00,23:33:00,9023,12,3683.4143,0
3408259,23:34:00,23:34:00,9026,13,3972.6094,0
3408259,23:35:00,23:35:00,8872,14,4244.784,
3408259,23:35:00,23:35:00,9028,15,4445.358,0
3408259,23:36:00,23:36:00,4113,16,4743.2295,0
3408259,23:37:00,23:37:00,4115,17,5004.995,0
3408259,23:38:00,23:38:00,4116,18,5272.839,0
3408259,23:40:00,23:40:00,4118,19,5679.34,0
3408259,23:41:00,23:41:00,4119,20,5902.725,
3408259,23:41:00,23:41:00,4120,21,6104.575,0
3408259,23:41:00,23:41:00,4121,22,6406.941,0
3408259,23:42:00,23:42:00,4124,23,6745.859,0
3408259,23:43:00,23:43:00,4127,24,7208.569,0
3408259,23:44:00,23:44:00,4128,25,7560.166,0
3408259,23:44:00,23:44:00,4129,26,7727.1924,0
3408259,23:45:00,23:45:00,4131,27,8014.279,0
3408259,23:45:00,23:45:00,4133,28,8147.6777,0
3408259,23:45:00,23:45:00,4134,29,8415.027,0
3408259,23:47:00,23:47:00,4135,30,8965.223,
3408259,23:47:00,23:47:00,4136,31,9231.354,0
3408259,23:48:00,23:48:00,4137,32,9542.887,0
3408259,23:49:00,23:49:00,4138,33,9835.242,0
3408259,23:50:00,23:50:00,4142,34,10294.361,0
3408259,23:51:00,23:51:00,4143,35,10506.157,0
3408259,23:52:00,23:52:00,4146,36,10930.586,0
3408259,23:53:00,23:53:00,4147,37,11201.496,0
3408259,23:54:00,23:54:00,4149,38,11589.016,0
3408259,23:56:00,23:56:00,4151,39,11989.032,
3408259,23:56:00,23:56:00,4152,40,12283.684,0
3408259,23:57:00,23:57:00,4156,41,12562.94,0
3408259,23:57:00,23:57:00,4157,42,12890.05,0
3408259,23:58:00,23:58:00,4158,43,13056.946,0
3408259,23:58:00,23:58:00,4159,44,13251.091,0
3408259,23:59:00,23:59:00,4161,45,13473.618,0
3408259,23:59:00,23:59:00,4163,46,13894.39,0
3408259,24:00:00,24:00:00,4166,47,14291.003,0
3408259,24:01:00,24:01:00,4167,48,14784.91,0
3408259,24:02:00,24:02:00,6614,49,15033.318,0
3408259,24:02:00,24:02:00,6616,50,15327.081,0
3408259,24:03:00,24:03:00,6618,51,15634.408,0
3408259,24:04:00,24:04:00,6621,52,15925.444,0
3408259,24:04:00,24:04:00,6623,53,16268.278,0
3408259,24:06:00,24:06:00,13487,54,16753.135,
3408260,22:55:00,22:55:00,15824,1,0,
3408260,22:56:00,22:56:00,8856,2,709.9289,0
3408260,22:57:00,22:57:00,9082,3,990.61975,0
3408260,22:58:00,22:58:00,9011,4,1415.609,0
3408260,22:59:00,22:59:00,9013,5,1756.5345,0
3408260,22:59:00,22:59:00,9015,6,1967.9109,0
3408260,23:00:00,23:00:00,9017,7,2356.5342,0
3408260,23:00:00,23:00:00,9018,8,2523.5103,0
3408260,23:01:00,23:01:00,9019,9,2864.9785,0
3408260,23:02:00,23:02:00,9020,10,3148.471,0
3408260,23:03:00,23:03:00,9022,11,3458.1199,0
3408260,23:03:00,23:03:00,9023,12,3683.4143,0
3408260,23:04:00,23:04:00,9026,13,3972.6094,0
3408260,23:05:00,23:05:00,8872,14,4244.784,
3408260,23:05:00,23:05:00,9028,15,4445.358,0
3408260,23:06:00,23:06:00,4113,16,4743.2295,0
3408260,23:07:00,23:07:00,4115,17,5004.995,0
3408260,23:08:00,23:08:00,4116,18,5272.839,0
3408260,23:10:00,23:10:00,4118,19,5679.34,0
3408260,23:11:00,23:11:00,4119,20,5902.725,
3408260,23:11:00,23:11:00,4120,21,6104.575,0
3408260,23:11:00,23:11:00,4121,22,6406.941,0
3408260,23:12:00,23:12:00,4124,23,6745.859,0
3408260,23:13:00,23:13:00,4127,24,7208.569,0
3408260,23:14:00,23:14:00,4128,25,7560.166,0
3408260,23:14:00,23:14:00,4129,26,7727.1924,0
3408260,23:15:00,23:15:00,4131,27,8014.279,0
3408260,23:15:00,23:15:00,4133,28,8147.6777,0
3408260,23:15:00,23:15:00,4134,29,8415.027,0
3408260,23:17:00,23:17:00,4135,30,8965.223,
3408260,23:17:00,23:17:00,4136,31,9231.354,0
3408260,23:18:00,23:18:00,4137,32,9542.887,0
3408260,23:19:00,23:19:00,4138,33,9835.242,0
3408260,23:20:00,23:20:00,4142,34,10294.361,0
3408260,23:21:00,23:21:00,4143,35,10506.157,0
3408260,23:22:00,23:22:00,4146,36,10930.586,0
3408260,23:23:00,23:23:00,4147,37,11201.496,0
3408260,23:24:00,23:24:00,4149,38,11589.016,0
3408260,23:26:00,23:26:00,4151,39,11989.032,
3408260,23:26:00,23:26:00,4152,40,12283.684,0
3408260,23:27:00,23:27:00,4156,41,12562.94,0
3408260,23:27:00,23:27:00,4157,42,12890.05,0
3408260,23:28:00,23:28:00,4158,43,13056.946,0
3408260,23:28:00,23:28:00,4159,44,13251.091,0
3408260,23:29:00,23:29:00,4161,45,13473.618,0
3408260,23:29:00,23:29:00,4163,46,13894.39,0
3408260,23:30:00,23:30:00,4166,47,14291.003,0
3408260,23:31:00,23:31:00,4167,48,14784.91,0
3408260,23:32:00,23:32:00,6614,49,15033.318,0
3408260,23:32:00,23:32:00,6616,50,15327.081,0
3408260,23:33:00,23:33:00,6618,51,15634.408,0
3408260,23:34:00,23:34:00,6621,52,15925.444,0
3408260,23:34:00,23:34:00,6623,53,16268.278,0
3408260,23:36:00,23:36:00,13487,54,16753.135,
3408261,06:08:00,06:08:00,15824,1,0,
3408261,06:10:00,06:10:00,8856,2,709.9289,0
3408261,06:10:00,06:10:00,9082,3,990.61975,0
3408261,06:11:00,06:11:00,9011,4,1415.609,0
3408261,06:12:00,06:12:00,9013,5,1756.5345,0
3408261,06:13:00,06:13:00,9015,6,1967.9109,0
3408261,06:14:00,06:14:00,9017,7,2356.5342,0
3408261,06:15:00,06:15:00,9018,8,2523.5103,0
3408261,06:16:00,06:16:00,9019,9,2864.9785,0
3408261,06:16:00,06:16:00,9020,10,3148.471,0
3408261,06:17:00,06:17:00,9022,11,3458.1199,0
3408261,06:18:00,06:18:00,9023,12,3683.4143,0
3408261,06:19:00,06:19:00,9026,13,3972.6094,0
3408261,06:20:00,06:20:00,8872,14,4244.784,
3408261,06:20:00,06:20:00,9028,15,4445.358,0
3408261,06:22:00,06:22:00,4113,16,4743.2295,0
3408261,06:23:00,06:23:00,4115,17,5004.995,0
3408261,06:24:00,06:24:00,4116,18,5272.839,0
3408261,06:26:00,06:26:00,4118,19,5679.34,0
3408261,06:27:00,06:27:00,4119,20,5902.725,
3408261,06:27:00,06:27:00,4120,21,6104.575,0
3408261,06:28:00,06:28:00,4121,22,6406.941,0
3408261,06:29:00,06:29:00,4124,23,6745.859,0
3408261,06:30:00,06:30:00,4127,24,7208.569,0
3408261,06:31:00,06:31:00,4128,25,7560.166,0
3408261,06:31:00,06:31:00,4129,26,7727.1924,0
3408261,06:32:00,06:32:00,4131,27,8014.279,0
3408261,06:32:00,06:32:00,4133,28,8147.6777,0
3408261,06:33:00,06:33:00,4134,29,8415.027,0
3408261,06:35:00,06:35:00,4135,30,8965.223,
3408261,06:35:00,06:35:00,4136,31,9231.354,0
3408261,06:36:00,06:36:00,4137,32,9542.887,0
3408261,06:37:00,06:37:00,4138,33,9835.242,0
3408261,06:39:00,06:39:00,4142,34,10294.361,0
3408261,06:40:00,06:40:00,4143,35,10506.157,0
3408261,06:41:00,06:41:00,4146,36,10930.586,0
3408261,06:42:00,06:42:00,4147,37,11201.496,0
3408261,06:43:00,06:43:00,4149,38,11589.016,0
3408261,06:45:00,06:45:00,4151,39,11989.032,
3408261,06:45:00,06:45:00,4152,40,12283.684,0
3408261,06:46:00,06:46:00,4156,41,12562.94,0
3408261,06:47:00,06:47:00,4157,42,12890.05,0
3408261,06:47:00,06:47:00,4158,43,13056.946,0
3408261,06:47:00,06:47:00,4159,44,13251.091,0
3408261,06:48:00,06:48:00,4161,45,13473.618,0
3408261,06:49:00,06:49:00,4163,46,13894.39,0
3408261,06:50:00,06:50:00,4166,47,14291.003,0
3408261,06:51:00,06:51:00,4167,48,14784.91,0
3408261,06:51:00,06:51:00,6614,49,15033.318,0
3408261,06:52:00,06:52:00,6616,50,15327.081,0
3408261,06:53:00,06:53:00,6618,51,15634.408,0
3408261,06:53:00,06:53:00,6621,52,15925.444,0
3408261,06:54:00,06:54:00,6623,53,16268.278,0
3408261,06:56:00,06:56:00,13487,54,16753.135,
3408262,05:23:00,05:23:00,15824,1,0,
3408262,05:25:00,05:25:00,8856,2,709.9289,0
3408262,05:25:00,05:25:00,9082,3,990.61975,0
3408262,05:26:00,05:26:00,9011,4,1415.609,0
3408262,05:27:00,05:27:00,9013,5,1756.5345,0
3408262,05:28:00,05:28:00,9015,6,1967.9109,0
3408262,05:29:00,05:29:00,9017,7,2356.5342,0
3408262,05:30:00,05:30:00,9018,8,2523.5103,0
3408262,05:31:00,05:31:00,9019,9,2864.9785,0
3408262,05:31:00,05:31:00,9020,10,3148.471,0
3408262,05:32:00,05:32:00,9022,11,3458.1199,0
3408262,05:33:00,05:33:00,9023,12,3683.4143,0
3408262,05:34:00,05:34:00,9026,13,3972.6094,0
3408262,05:35:00,05:35:00,8872,14,4244.784,
3408262,05:35:00,05:35:00,9028,15,4445.358,0
3408262,05:37:00,05:37:00,4113,16,4743.2295,0
3408262,05:38:00,05:38:00,4115,17,5004.995,0
3408262,05:39:00,05:39:00,4116,18,5272.839,0
3408262,05:41:00,05:41:00,4118,19,5679.34,0
3408262,05:42:00,05:42:00,4119,20,5902.725,
3408262,05:42:00,05:42:00,4120,21,6104.575,0
3408262,05:43:00,05:43:00,4121,22,6406.941,0
3408262,05:44:00,05:44:00,4124,23,6745.859,0
3408262,05:45:00,05:45:00,4127,24,7208.569,0
3408262,05:46:00,05:46:00,4128,25,7560.166,0
3408262,05:46:00,05:46:00,4129,26,7727.1924,0
3408262,05:47:00,05:47:00,4131,27,8014.279,0
3408262,05:47:00,05:47:00,4133,28,8147.6777,0
3408262,05:48:00,05:48:00,4134,29,8415.027,0
3408262,05:50:00,05:50:00,4135,30,8965.223,
3408262,05:50:00,05:50:00,4136,31,9231.354,0
3408262,05:51:00,05:51:00,4137,32,9542.887,0
3408262,05:52:00,05:52:00,4138,33,9835.242,0
3408262,05:54:00,05:54:00,4142,34,10294.361,0
3408262,05:55:00,05:55:00,4143,35,10506.157,0
3408262,05:56:00,05:56:00,4146,36,10930.586,0
3408262,05:57:00,05:57:00,4147,37,11201.496,0
3408262,05:58:00,05:58:00,4149,38,11589.016,0
3408262,06:00:00,06:00:00,4151,39,11989.032,
3408262,06:00:00,06:00:00,4152,40,12283.684,0
3408262,06:01:00,06:01:00,4156,41,12562.94,0
3408262,06:02:00,06:02:00,4157,42,12890.05,0
3408262,06:02:00,06:02:00,4158,43,13056.946,0
3408262,06:02:00,06:02:00,4159,44,13251.091,0
3408262,06:03:00,06:03:00,4161,45,13473.618,0
3408262,06:04:00,06:04:00,4163,46,13894.39,0
3408262,06:05:00,06:05:00,4166,47,14291.003,0
3408262,06:06:00,06:06:00,4167,48,14784.91,0
3408262,06:06:00,06:06:00,6614,49,15033.318,0
3408262,06:07:00,06:07:00,6616,50,15327.081,0
3408262,06:08:00,06:08:00,6618,51,15634.408,0
3408262,06:08:00,06:08:00,6621,52,15925.444,0
3408262,06:09:00,06:09:00,6623,53,16268.278,0
3408262,06:11:00,06:11:00,13487,54,16753.135,
3408263,04:52:00,04:52:00,15824,1,0,
3408263,04:53:00,04:53:00,8856,2,709.9289,0
3408263,04:54:00,04:54:00,9082,3,990.61975,0
3408263,04:55:00,04:55:00,9011,4,1415.609,0
3408263,04:56:00,04:56:00,9013,5,1756.5345,0
3408263,04:57:00,04:57:00,9015,6,1967.9109,0
3408263,04:58:00,04:58:00,9017,7,2356.5342,0
3408263,04:58:00,04:58:00,9018,8,2523.5103,0
3408263,04:59:00,04:59:00,9019,9,2864.9785,0
3408263,05:00:00,05:00:00,9020,10,3148.471,0
3408263,05:00:00,05:00:00,9022,11,3458.1199,0
3408263,05:01:00,05:01:00,9023,12,3683.4143,0
3408263,05:02:00,05:02:00,9026,13,3972.6094,0
3408263,05:03:00,05:03:00,8872,14,4244.784,
3408263,05:03:00,05:03:00,9028,15,4445.358,0
3408263,05:05:00,05:05:00,4113,16,4743.2295,0
3408263,05:06:00,05:06:00,4115,17,5004.995,0
3408263,05:07:00,05:07:00,4116,18,5272.839,0
3408263,05:09:00,05:09:00,4118,19,5679.34,0
3408263,05:10:00,05:10:00,4119,20,5902.725,
3408263,05:10:00,05:10:00,4120,21,6104.575,0
3408263,05:11:00,05:11:00,4121,22,6406.941,0
3408263,05:11:00,05:11:00,4124,23,6745.859,0
3408263,05:12:00,05:12:00,4127,24,7208.569,0
3408263,05:13:00,05:13:00,4128,25,7560.166,0
3408263,05:14:00,05:14:00,4129,26,7727.1924,0
3408263,05:14:00,05:14:00,4131,27,8014.279,0
3408263,05:15:00,05:15:00,4133,28,8147.6777,0
3408263,05:15:00,05:15:00,4134,29,8415.027,0
3408263,05:17:00,05:17:00,4135,30,8965.223,
3408263,05:17:00,05:17:00,4136,31,9231.354,0
3408263,05:18:00,05:18:00,4137,32,9542.887,0
3408263,05:19:00,05:19:00,4138,33,9835.242,0
3408263,05:20:00,05:20:00,4142,34,10294.361,0
3408263,05:21:00,05:21:00,4143,35,10506.157,0
3408263,05:22:00,05:22:00,4146,36,10930.586,0
3408263,05:23:00,05:23:00,4147,37,11201.496,0
3408263,05:24:00,05:24:00,4149,38,11589.016,0
3408263,05:26:00,05:26:00,4151,39,11989.032,
3408263,05:26:00,05:26:00,4152,40,12283.684,0
3408263,05:27:00,05:27:00,4156,41,12562.94,0
3408263,05:27:00,05:27:00,4157,42,12890.05,0
3408263,05:28:00,05:28:00,4158,43,13056.946,0
3408263,05:28:00,05:28:00,4159,44,13251.091,0
3408263,05:29:00,05:29:00,4161,45,13473.618,0
3408263,05:29:00,05:29:00,4163,46,13894.39,0
3408263,05:30:00,05:30:00,4166,47,14291.003,0
3408263,05:31:00,05:31:00,4167,48,14784.91,0
3408263,05:32:00,05:32:00,6614,49,15033.318,0
3408263,05:32:00,05:32:00,6616,50,15327.081,0
3408263,05:33:00,05:33:00,6618,51,15634.408,0
3408263,05:34:00,05:34:00,6621,52,15925.444,0
3408263,05:34:00,05:34:00,6623,53,16268.278,0
3408263,05:36:00,05:36:00,13487,54,16753.135,
3408264,04:19:00,04:19:00,15824,1,0,
3408264,04:20:00,04:20:00,8856,2,709.9289,0
3408264,04:21:00,04:21:00,9082,3,990.61975,0
3408264,04:22:00,04:22:00,9011,4,1415.609,0
3408264,04:23:00,04:23:00,9013,5,1756.5345,0
3408264,04:24:00,04:24:00,9015,6,1967.9109,0
3408264,04:25:00,04:25:00,9017,7,2356.5342,0
3408264,04:25:00,04:25:00,9018,8,2523.5103,0
3408264,04:26:00,04:26:00,9019,9,2864.9785,0
3408264,04:27:00,04:27:00,9020,10,3148.471,0
3408264,04:27:00,04:27:00,9022,11,3458.1199,0
3408264,04:28:00,04:28:00,9023,12,3683.4143,0
3408264,04:29:00,04:29:00,9026,13,3972.6094,0
3408264,04:30:00,04:30:00,8872,14,4244.784,
3408264,04:30:00,04:30:00,9028,15,4445.358,0
3408264,04:32:00,04:32:00,4113,16,4743.2295,0
3408264,04:33:00,04:33:00,4115,17,5004.995,0
3408264,04:34:00,04:34:00,4116,18,5272.839,0
3408264,04:36:00,04:36:00,4118,19,5679.34,0
3408264,04:37:00,04:37:00,4119,20,5902.725,
3408264,04:37:00,04:37:00,4120,21,6104.575,0
3408264,04:38:00,04:38:00,4121,22,6406.941,0
3408264,04:38:00,04:38:00,4124,23,6745.859,0
3408264,04:39:00,04:39:00,4127,24,7208.569,0
3408264,04:40:00,04:40:00,4128,25,7560.166,0
3408264,04:41:00,04:41:00,4129,26,7727.1924,0
3408264,04:41:00,04:41:00,4131,27,8014.279,0
3408264,04:42:00,04:42:00,4133,28,8147.6777,0
3408264,04:42:00,04:42:00,4134,29,8415.027,0
3408264,04:44:00,04:44:00,4135,30,8965.223,
3408264,04:44:00,04:44:00,4136,31,9231.354,0
3408264,04:45:00,04:45:00,4137,32,9542.887,0
3408264,04:46:00,04:46:00,4138,33,9835.242,0
3408264,04:47:00,04:47:00,4142,34,10294.361,0
3408264,04:48:00,04:48:00,4143,35,10506.157,0
3408264,04:49:00,04:49:00,4146,36,10930.586,0
3408264,04:50:00,04:50:00,4147,37,11201.496,0
3408264,04:51:00,04:51:00,4149,38,11589.016,0
3408264,04:53:00,04:53:00,4151,39,11989.032,
3408264,04:53:00,04:53:00,4152,40,12283.684,0
3408264,04:54:00,04:54:00,4156,41,12562.94,0
3408264,04:54:00,04:54:00,4157,42,12890.05,0
3408264,04:55:00,04:55:00,4158,43,13056.946,0
3408264,04:55:00,04:55:00,4159,44,13251.091,0
3408264,04:56:00,04:56:00,4161,45,13473.618,0
3408264,04:56:00,04:56:00,4163,46,13894.39,0
3408264,04:57:00,04:57:00,4166,47,14291.003,0
3408264,04:58:00,04:58:00,4167,48,14784.91,0
3408264,04:59:00,04:59:00,6614,49,15033.318,0
3408264,04:59:00,04:59:00,6616,50,15327.081,0
3408264,05:00:00,05:00:00,6618,51,15634.408,0
3408264,05:01:00,05:01:00,6621,52,15925.444,0
3408264,05:01:00,05:01:00,6623,53,16268.278,0
3408264,05:03:00,05:03:00,13487,54,16753.135,
3408265,03:52:00,03:52:00,15824,1,0,
3408265,03:53:00,03:53:00,8856,2,709.9289,0
3408265,03:54:00,03:54:00,9082,3,990.61975,0
3408265,03:55:00,03:55:00,9011,4,1415.609,0
3408265,03:56:00,03:56:00,9013,5,1756.5345,0
3408265,03:56:00,03:56:00,9015,6,1967.9109,0
3408265,03:57:00,03:57:00,9017,7,2356.5342,0
3408265,03:57:00,03:57:00,9018,8,2523.5103,0
3408265,03:58:00,03:58:00,9019,9,2864.9785,0
3408265,03:59:00,03:59:00,9020,10,3148.471,0
3408265,04:00:00,04:00:00,9022,11,3458.1199,0
3408265,04:00:00,04:00:00,9023,12,3683.4143,0
3408265,04:01:00,04:01:00,9026,13,3972.6094,0
3408265,04:02:00,04:02:00,8872,14,4244.784,
3408265,04:02:00,04:02:00,9028,15,4445.358,0
3408265,04:03:00,04:03:00,4113,16,4743.2295,0
3408265,04:04:00,04:04:00,4115,17,5004.995,0
3408265,04:05:00,04:05:00,4116,18,5272.839,0
3408265,04:07:00,04:07:00,4118,19,5679.34,0
3408265,04:08:00,04:08:00,4119,20,5902.725,
3408265,04:08:00,04:08:00,4120,21,6104.575,0
3408265,04:08:00,04:08:00,4121,22,6406.941,0
3408265,04:09:00,04:09:00,4124,23,6745.859,0
3408265,04:10:00,04:10:00,4127,24,7208.569,0
3408265,04:11:00,04:11:00,4128,25,7560.166,0
3408265,04:11:00,04:11:00,4129,26,7727.1924,0
3408265,04:12:00,04:12:00,4131,27,8014.279,0
3408265,04:12:00,04:12:00,4133,28,8147.6777,0
3408265,04:12:00,04:12:00,4134,29,8415.027,0
3408265,04:14:00,04:14:00,4135,30,8965.223,
3408265,04:14:00,04:14:00,4136,31,9231.354,0
3408265,04:15:00,04:15:00,4137,32,9542.887,0
3408265,04:16:00,04:16:00,4138,33,9835.242,0
3408265,04:17:00,04:17:00,4142,34,10294.361,0
3408265,04:18:00,04:18:00,4143,35,10506.157,0
3408265,04:19:00,04:19:00,4146,36,10930.586,0
3408265,04:20:00,04:20:00,4147,37,11201.496,0
3408265,04:21:00,04:21:00,4149,38,11589.016,0
3408265,04:23:00,04:23:00,4151,39,11989.032,
3408265,04:23:00,04:23:00,4152,40,12283.684,0
3408265,04:24:00,04:24:00,4156,41,12562.94,0
3408265,04:24:00,04:24:00,4157,42,12890.05,0
3408265,04:25:00,04:25:00,4158,43,13056.946,0
3408265,04:25:00,04:25:00,4159,44,13251.091,0
3408265,04:26:00,04:26:00,4161,45,13473.618,0
3408265,04:26:00,04:26:00,4163,46,13894.39,0
3408265,04:27:00,04:27:00,4166,47,14291.003,0
3408265,04:28:00,04:28:00,4167,48,14784.91,0
3408265,04:29:00,04:29:00,6614,49,15033.318,0
3408265,04:29:00,04:29:00,6616,50,15327.081,0
3408265,04:30:00,04:30:00,6618,51,15634.408,0
3408265,04:31:00,04:31:00,6621,52,15925.444,0
3408265,04:31:00,04:31:00,6623,53,16268.278,0
3408265,04:33:00,04:33:00,13487,54,16753.135,
3408266,05:53:00,05:53:00,15824,1,0,
3408266,05:55:00,05:55:00,8856,2,709.9289,0
3408266,05:55:00,05:55:00,9082,3,990.61975,0
3408266,05:56:00,05:56:00,9011,4,1415.609,0
3408266,05:57:00,05:57:00,9013,5,1756.5345,0
3408266,05:58:00,05:58:00,9015,6,1967.9109,0
3408266,05:59:00,05:59:00,9017,7,2356.5342,0
3408266,06:00:00,06:00:00,9018,8,2523.5103,0
3408266,06:01:00,06:01:00,9019,9,2864.9785,0
3408266,06:01:00,06:01:00,9020,10,3148.471,0
3408266,06:02:00,06:02:00,9022,11,3458.1199,0
3408266,06:03:00,06:03:00,9023,12,3683.4143,0
3408266,06:04:00,06:04:00,9026,13,3972.6094,0
3408266,06:05:00,06:05:00,8872,14,4244.784,
3408266,06:05:00,06:05:00,9028,15,4445.358,0
3408266,06:07:00,06:07:00,4113,16,4743.2295,0
3408266,06:08:00,06:08:00,4115,17,5004.995,0
3408266,06:09:00,06:09:00,4116,18,5272.839,0
3408266,06:11:00,06:11:00,4118,19,5679.34,0
3408266,06:12:00,06:12:00,4119,20,5902.725,
3408266,06:12:00,06:12:00,4120,21,6104.575,0
3408266,06:13:00,06:13:00,4121,22,6406.941,0
3408266,06:14:00,06:14:00,4124,23,6745.859,0
3408266,06:15:00,06:15:00,4127,24,7208.569,0
3408266,06:16:00,06:16:00,4128,25,7560.166,0
3408266,06:16:00,06:16:00,4129,26,7727.1924,0
3408266,06:17:00,06:17:00,4131,27,8014.279,0
3408266,06:17:00,06:17:00,4133,28,8147.6777,0
3408266,06:18:00,06:18:00,4134,29,8415.027,0
3408266,06:20:00,06:20:00,4135,30,8965.223,
3408266,06:20:00,06:20:00,4136,31,9231.354,0
3408266,06:21:00,06:21:00,4137,32,9542.887,0
3408266,06:22:00,06:22:00,4138,33,9835.242,0
3408266,06:24:00,06:24:00,4142,34,10294.361,0
3408266,06:25:00,06:25:00,4143,35,10506.157,0
3408266,06:26:00,06:26:00,4146,36,10930.586,0
3408266,06:27:00,06:27:00,4147,37,11201.496,0
3408266,06:28:00,06:28:00,4149,38,11589.016,0
3408266,06:30:00,06:30:00,4151,39,11989.032,
3408266,06:30:00,06:30:00,4152,40,12283.684,0
3408266,06:31:00,06:31:00,4156,41,12562.94,0
3408266,06:32:00,06:32:00,4157,42,12890.05,0
3408266,06:32:00,06:32:00,4158,43,13056.946,0
3408266,06:32:00,06:32:00,4159,44,13251.091,0
3408266,06:33:00,06:33:00,4161,45,13473.618,0
3408266,06:34:00,06:34:00,4163,46,13894.39,0
3408266,06:35:00,06:35:00,4166,47,14291.003,0
3408266,06:36:00,06:36:00,4167,48,14784.91,0
3408266,06:36:00,06:36:00,6614,49,15033.318,0
3408266,06:37:00,06:37:00,6616,50,15327.081,0
3408266,06:38:00,06:38:00,6618,51,15634.408,0
3408266,06:38:00,06:38:00,6621,52,15925.444,0
3408266,06:39:00,06:39:00,6623,53,16268.278,0
3408266,06:41:00,06:41:00,13487,54,16753.135,
3408267,06:20:00,06:20:00,15824,1,0,
3408267,06:22:00,06:22:00,8856,2,709.9289,0
3408267,06:22:00,06:22:00,9082,3,990.61975,0
3408267,06:23:00,06:23:00,9011,4,1415.609,0
3408267,06:24:00,06:24:00,9013,5,1756.5345,0
3408267,06:25:00,06:25:00,9015,6,1967.9109,0
3408267,06:26:00,06:26:00,9017,7,2356.5342,0
3408267,06:27:00,06:27:00,9018,8,2523.5103,0
3408267,06:28:00,06:28:00,9019,9,2864.9785,0
3408267,06:28:00,06:28:00,9020,10,3148.471,0
3408267,06:29:00,06:29:00,9022,11,3458.1199,0
3408267,06:30:00,06:30:00,9023,12,3683.4143,0
3408267,06:31:00,06:31:00,9026,13,3972.6094,0
3408267,06:32:00,06:32:00,8872,14,4244.784,
3408267,06:32:00,06:32:00,9028,15,4445.358,0
3408267,06:34:00,06:34:00,4113,16,4743.2295,0
3408267,06:35:00,06:35:00,4115,17,5004.995,0
3408267,06:36:00,06:36:00,4116,18,5272.839,0
3408267,06:38:00,06:38:00,4118,19,5679.34,0
3408267,06:39:00,06:39:00,4119,20,5902.725,
3408267,06:39:00,06:39:00,4120,21,6104.575,0
3408267,06:40:00,06:40:00,4121,22,6406.941,0
3408267,06:41:00,06:41:00,4124,23,6745.859,0
3408267,06:42:00,06:42:00,4127,24,7208.569,0
3408267,06:43:00,06:43:00,4128,25,7560.166,0
3408267,06:43:00,06:43:00,4129,26,7727.1924,0
3408267,06:44:00,06:44:00,4131,27,8014.279,0
3408267,06:44:00,06:44:00,4133,28,8147.6777,0
3408267,06:45:00,06:45:00,4134,29,8415.027,0
3408267,06:47:00,06:47:00,4135,30,8965.223,
3408267,06:47:00,06:47:00,4136,31,9231.354,0
3408267,06:48:00,06:48:00,4137,32,9542.887,0
3408267,06:49:00,06:49:00,4138,33,9835.242,0
3408267,06:51:00,06:51:00,4142,34,10294.361,0
3408267,06:52:00,06:52:00,4143,35,10506.157,0
3408267,06:53:00,06:53:00,4146,36,10930.586,0
3408267,06:54:00,06:54:00,4147,37,11201.496,0
3408267,06:55:00,06:55:00,4149,38,11589.016,0
3408267,06:57:00,06:57:00,4151,39,11989.032,
3408267,06:57:00,06:57:00,4152,40,12283.684,0
3408267,06:58:00,06:58:00,4156,41,12562.94,0
3408267,06:59:00,06:59:00,4157,42,12890.05,0
3408267,06:59:00,06:59:00,4158,43,13056.946,0
3408267,06:59:00,06:59:00,4159,44,13251.091,0
3408267,07:00:00,07:00:00,4161,45,13473.618,0
3408267,07:01:00,07:01:00,4163,46,13894.39,0
3408267,07:02:00,07:02:00,4166,47,14291.003,0
3408267,07:03:00,07:03:00,4167,48,14784.91,0
3408267,07:03:00,07:03:00,6614,49,15033.318,0
3408267,07:04:00,07:04:00,6616,50,15327.081,0
3408267,07:05:00,07:05:00,6618,51,15634.408,0
3408267,07:05:00,07:05:00,6621,52,15925.444,0
3408267,07:06:00,07:06:00,6623,53,16268.278,0
3408267,07:08:00,07:08:00,13487,54,16753.135,
3408268,06:32:00,06:32:00,15824,1,0,
3408268,06:34:00,06:34:00,8856,2,709.9289,0
3408268,06:34:00,06:34:00,9082,3,990.61975,0
3408268,06:35:00,06:35:00,9011,4,1415.609,0
3408268,06:36:00,06:36:00,9013,5,1756.5345,0
3408268,06:37:00,06:37:00,9015,6,1967.9109,0
3408268,06:38:00,06:38:00,9017,7,2356.5342,0
3408268,06:39:00,06:39:00,9018,8,2523.5103,0
3408268,06:40:00,06:40:00,9019,9,2864.9785,0
3408268,06:40:00,06:40:00,9020,10,3148.471,0
3408268,06:41:00,06:41:00,9022,11,3458.1199,0
3408268,06:42:00,06:42:00,9023,12,3683.4143,0
3408268,06:43:00,06:43:00,9026,13,3972.6094,0
3408268,06:44:00,06:44:00,8872,14,4244.784,
3408268,06:44:00,06:44:00,9028,15,4445.358,0
3408268,06:46:00,06:46:00,4113,16,4743.2295,0
3408268,06:47:00,06:47:00,4115,17,5004.995,0
3408268,06:48:00,06:48:00,4116,18,5272.839,0
3408268,06:50:00,06:50:00,4118,19,5679.34,0
3408268,06:51:00,06:51:00,4119,20,5902.725,
3408268,06:51:00,06:51:00,4120,21,6104.575,0
3408268,06:52:00,06:52:00,4121,22,6406.941,0
3408268,06:53:00,06:53:00,4124,23,6745.859,0
3408268,06:54:00,06:54:00,4127,24,7208.569,0
3408268,06:55:00,06:55:00,4128,25,7560.166,0
3408268,06:55:00,06:55:00,4129,26,7727.1924,0
3408268,06:56:00,06:56:00,4131,27,8014.279,0
3408268,06:56:00,06:56:00,4133,28,8147.6777,0
3408268,06:57:00,06:57:00,4134,29,8415.027,0
3408268,06:59:00,06:59:00,4135,30,8965.223,
3408268,06:59:00,06:59:00,4136,31,9231.354,0
3408268,07:00:00,07:00:00,4137,32,9542.887,0
3408268,07:01:00,07:01:00,4138,33,9835.242,0
3408268,07:03:00,07:03:00,4142,34,10294.361,0
3408268,07:04:00,07:04:00,4143,35,10506.157,0
3408268,07:05:00,07:05:00,4146,36,10930.586,0
3408268,07:06:00,07:06:00,4147,37,11201.496,0
3408268,07:07:00,07:07:00,4149,38,11589.016,0
3408268,07:09:00,07:09:00,4151,39,11989.032,
3408268,07:09:00,07:09:00,4152,40,12283.684,0
3408268,07:10:00,07:10:00,4156,41,12562.94,0
3408268,07:11:00,07:11:00,4157,42,12890.05,0
3408268,07:11:00,07:11:00,4158,43,13056.946,0
3408268,07:11:00,07:11:00,4159,44,13251.091,0
3408268,07:12:00,07:12:00,4161,45,13473.618,0
3408268,07:13:00,07:13:00,4163,46,13894.39,0
3408268,07:14:00,07:14:00,4166,47,14291.003,0
3408268,07:15:00,07:15:00,4167,48,14784.91,0
3408268,07:15:00,07:15:00,6614,49,15033.318,0
3408268,07:16:00,07:16:00,6616,50,15327.081,0
3408268,07:17:00,07:17:00,6618,51,15634.408,0
3408268,07:17:00,07:17:00,6621,52,15925.444,0
3408268,07:18:00,07:18:00,6623,53,16268.278,0
3408268,07:20:00,07:20:00,13487,54,16753.135,
3408269,06:44:00,06:44:00,15824,1,0,
3408269,06:46:00,06:46:00,8856,2,709.9289,0
3408269,06:46:00,06:46:00,9082,3,990.61975,0
3408269,06:47:00,06:47:00,9011,4,1415.609,0
3408269,06:48:00,06:48:00,9013,5,1756.5345,0
3408269,06:49:00,06:49:00,9015,6,1967.9109,0
3408269,06:50:00,06:50:00,9017,7,2356.5342,0
3408269,06:51:00,06:51:00,9018,8,2523.5103,0
3408269,06:52:00,06:52:00,9019,9,2864.9785,0
3408269,06:52:00,06:52:00,9020,10,3148.471,0
3408269,06:53:00,06:53:00,9022,11,3458.1199,0
3408269,06:54:00,06:54:00,9023,12,3683.4143,0
3408269,06:55:00,06:55:00,9026,13,3972.6094,0
3408269,06:56:00,06:56:00,8872,14,4244.784,
3408269,06:56:00,06:56:00,9028,15,4445.358,0
3408269,06:58:00,06:58:00,4113,16,4743.2295,0
3408269,06:59:00,06:59:00,4115,17,5004.995,0
3408269,07:00:00,07:00:00,4116,18,5272.839,0
3408269,07:02:00,07:02:00,4118,19,5679.34,0
3408269,07:03:00,07:03:00,4119,20,5902.725,
3408269,07:03:00,07:03:00,4120,21,6104.575,0
3408269,07:04:00,07:04:00,4121,22,6406.941,0
3408269,07:05:00,07:05:00,4124,23,6745.859,0
3408269,07:06:00,07:06:00,4127,24,7208.569,0
3408269,07:07:00,07:07:00,4128,25,7560.166,0
3408269,07:07:00,07:07:00,4129,26,7727.1924,0
3408269,07:08:00,07:08:00,4131,27,8014.279,0
3408269,07:08:00,07:08:00,4133,28,8147.6777,0
3408269,07:09:00,07:09:00,4134,29,8415.027,0
3408269,07:11:00,07:11:00,4135,30,8965.223,
3408269,07:11:00,07:11:00,4136,31,9231.354,0
3408269,07:12:00,07:12:00,4137,32,9542.887,0
3408269,07:13:00,07:13:00,4138,33,9835.242,0
3408269,07:15:00,07:15:00,4142,34,10294.361,0
3408269,07:16:00,07:16:00,4143,35,10506.157,0
3408269,07:17:00,07:17:00,4146,36,10930.586,0
3408269,07:18:00,07:18:00,4147,37,11201.496,0
3408269,07:19:00,07:19:00,4149,38,11589.016,0
3408269,07:21:00,07:21:00,4151,39,11989.032,
3408269,07:21:00,07:21:00,4152,40,12283.684,0
3408269,07:22:00,07:22:00,4156,41,12562.94,0
3408269,07:23:00,07:23:00,4157,42,12890.05,0
3408269,07:23:00,07:23:00,4158,43,13056.946,0
3408269,07:23:00,07:23:00,4159,44,13251.091,0
3408269,07:24:00,07:24:00,4161,45,13473.618,0
3408269,07:25:00,07:25:00,4163,46,13894.39,0
3408269,07:26:00,07:26:00,4166,47,14291.003,0
3408269,07:27:00,07:27:00,4167,48,14784.91,0
3408269,07:27:00,07:27:00,6614,49,15033.318,0
3408269,07:28:00,07:28:00,6616,50,15327.081,0
3408269,07:29:00,07:29:00,6618,51,15634.408,0
3408269,07:29:00,07:29:00,6621,52,15925.444,0
3408269,07:30:00,07:30:00,6623,53,16268.278,0
3408269,07:32:00,07:32:00,13487,54,16753.135,
3408270,06:56:00,06:56:00,15824,1,0,
3408270,06:58:00,06:58:00,8856,2,709.9289,0
3408270,06:58:00,06:58:00,9082,3,990.61975,0
3408270,06:59:00,06:59:00,9011,4,1415.609,0
3408270,07:00:00,07:00:00,9013,5,1756.5345,0
3408270,07:01:00,07:01:00,9015,6,1967.9109,0
3408270,07:02:00,07:02:00,9017,7,2356.5342,0
3408270,07:03:00,07:03:00,9018,8,2523.5103,0
3408270,07:04:00,07:04:00,9019,9,2864.9785,0
3408270,07:04:00,07:04:00,9020,10,3148.471,0
3408270,07:05:00,07:05:00,9022,11,3458.1199,0
3408270,07:06:00,07:06:00,9023,12,3683.4143,0
3408270,07:07:00,07:07:00,9026,13,3972.6094,0
3408270,07:08:00,07:08:00,8872,14,4244.784,
3408270,07:08:00,07:08:00,9028,15,4445.358,0
3408270,07:10:00,07:10:00,4113,16,4743.2295,0
3408270,07:11:00,07:11:00,4115,17,5004.995,0
3408270,07:12:00,07:12:00,4116,18,5272.839,0
3408270,07:14:00,07:14:00,4118,19,5679.34,0
3408270,07:15:00,07:15:00,4119,20,5902.725,
3408270,07:15:00,07:15:00,4120,21,6104.575,0
3408270,07:16:00,07:16:00,4121,22,6406.941,0
3408270,07:17:00,07:17:00,4124,23,6745.859,0
3408270,07:18:00,07:18:00,4127,24,7208.569,0
3408270,07:19:00,07:19:00,4128,25,7560.166,0
3408270,07:19:00,07:19:00,4129,26,7727.1924,0
3408270,07:20:00,07:20:00,4131,27,8014.279,0
3408270,07:20:00,07:20:00,4133,28,8147.6777,0
3408270,07:21:00,07:21:00,4134,29,8415.027,0
3408270,07:23:00,07:23:00,4135,30,8965.223,
3408270,07:23:00,07:23:00,4136,31,9231.354,0
3408270,07:24:00,07:24:00,4137,32,9542.887,0
3408270,07:25:00,07:25:00,4138,33,9835.242,0
3408270,07:27:00,07:27:00,4142,34,10294.361,0
3408270,07:28:00,07:28:00,4143,35,10506.157,0
3408270,07:29:00,07:29:00,4146,36,10930.586,0
3408270,07:30:00,07:30:00,4147,37,11201.496,0
3408270,07:31:00,07:31:00,4149,38,11589.016,0
3408270,07:33:00,07:33:00,4151,39,11989.032,
3408270,07:33:00,07:33:00,4152,40,12283.684,0
3408270,07:34:00,07:34:00,4156,41,12562.94,0
3408270,07:35:00,07:35:00,4157,42,12890.05,0
3408270,07:35:00,07:35:00,4158,43,13056.946,0
3408270,07:35:00,07:35:00,4159,44,13251.091,0
3408270,07:36:00,07:36:00,4161,45,13473.618,0
3408270,07:37:00,07:37:00,4163,46,13894.39,0
3408270,07:38:00,07:38:00,4166,47,14291.003,0
3408270,07:39:00,07:39:00,4167,48,14784.91,0
3408270,07:39:00,07:39:00,6614,49,15033.318,0
3408270,07:40:00,07:40:00,6616,50,15327.081,0
3408270,07:41:00,07:41:00,6618,51,15634.408,0
3408270,07:41:00,07:41:00,6621,52,15925.444,0
3408270,07:42:00,07:42:00,6623,53,16268.278,0
3408270,07:44:00,07:44:00,13487,54,16753.135,
3408271,07:08:00,07:08:00,15824,1,0,
3408271,07:10:00,07:10:00,8856,2,709.9289,0
3408271,07:10:00,07:10:00,9082,3,990.61975,0
3408271,07:11:00,07:11:00,9011,4,1415.609,0
3408271,07:12:00,07:12:00,9013,5,1756.5345,0
3408271,07:13:00,07:13:00,9015,6,1967.9109,0
3408271,07:14:00,07:14:00,9017,7,2356.5342,0
3408271,07:15:00,07:15:00,9018,8,2523.5103,0
3408271,07:16:00,07:16:00,9019,9,2864.9785,0
3408271,07:16:00,07:16:00,9020,10,3148.471,0
3408271,07:17:00,07:17:00,9022,11,3458.1199,0
3408271,07:18:00,07:18:00,9023,12,3683.4143,0
3408271,07:19:00,07:19:00,9026,13,3972.6094,0
3408271,07:20:00,07:20:00,8872,14,4244.784,
3408271,07:20:00,07:20:00,9028,15,4445.358,0
3408271,07:22:00,07:22:00,4113,16,4743.2295,0
3408271,07:23:00,07:23:00,4115,17,5004.995,0
3408271,07:24:00,07:24:00,4116,18,5272.839,0
3408271,07:26:00,07:26:00,4118,19,5679.34,0
3408271,07:27:00,07:27:00,4119,20,5902.725,
3408271,07:27:00,07:27:00,4120,21,6104.575,0
3408271,07:28:00,07:28:00,4121,22,6406.941,0
3408271,07:29:00,07:29:00,4124,23,6745.859,0
3408271,07:30:00,07:30:00,4127,24,7208.569,0
3408271,07:31:00,07:31:00,4128,25,7560.166,0
3408271,07:31:00,07:31:00,4129,26,7727.1924,0
3408271,07:32:00,07:32:00,4131,27,8014.279,0
3408271,07:32:00,07:32:00,4133,28,8147.6777,0
3408271,07:33:00,07:33:00,4134,29,8415.027,0
3408271,07:35:00,07:35:00,4135,30,8965.223,
3408271,07:35:00,07:35:00,4136,31,9231.354,0
3408271,07:36:00,07:36:00,4137,32,9542.887,0
3408271,07:37:00,07:37:00,4138,33,9835.242,0
3408271,07:39:00,07:39:00,4142,34,10294.361,0
3408271,07:40:00,07:40:00,4143,35,10506.157,0
3408271,07:41:00,07:41:00,4146,36,10930.586,0
3408271,07:42:00,07:42:00,4147,37,11201.496,0
3408271,07:43:00,07:43:00,4149,38,11589.016,0
3408271,07:45:00,07:45:00,4151,39,11989.032,
3408271,07:45:00,07:45:00,4152,40,12283.684,0
3408271,07:46:00,07:46:00,4156,41,12562.94,0
3408271,07:47:00,07:47:00,4157,42,12890.05,0
3408271,07:47:00,07:47:00,4158,43,13056.946,0
3408271,07:47:00,07:47:00,4159,44,13251.091,0
3408271,07:48:00,07:48:00,4161,45,13473.618,0
3408271,07:49:00,07:49:00,4163,46,13894.39,0
3408271,07:50:00,07:50:00,4166,47,14291.003,0
3408271,07:51:00,07:51:00,4167,48,14784.91,0
3408271,07:51:00,07:51:00,6614,49,15033.318,0
3408271,07:52:00,07:52:00,6616,50,15327.081,0
3408271,07:53:00,07:53:00,6618,51,15634.408,0
3408271,07:53:00,07:53:00,6621,52,15925.444,0
3408271,07:54:00,07:54:00,6623,53,16268.278,0
3408271,07:56:00,07:56:00,13487,54,16753.135,
3408272,07:20:00,07:20:00,15824,1,0,
3408272,07:22:00,07:22:00,8856,2,709.9289,0
3408272,07:22:00,07:22:00,9082,3,990.61975,0
3408272,07:23:00,07:23:00,9011,4,1415.609,0
3408272,07:24:00,07:24:00,9013,5,1756.5345,0
3408272,07:25:00,07:25:00,9015,6,1967.9109,0
3408272,07:26:00,07:26:00,9017,7,2356.5342,0
3408272,07:27:00,07:27:00,9018,8,2523.5103,0
3408272,07:28:00,07:28:00,9019,9,2864.9785,0
3408272,07:28:00,07:28:00,9020,10,3148.471,0
3408272,07:29:00,07:29:00,9022,11,3458.1199,0
3408272,07:30:00,07:30:00,9023,12,3683.4143,0
3408272,07:31:00,07:31:00,9026,13,3972.6094,0
3408272,07:32:00,07:32:00,8872,14,4244.784,
3408272,07:32:00,07:32:00,9028,15,4445.358,0
3408272,07:34:00,07:34:00,4113,16,4743.2295,0
3408272,07:35:00,07:35:00,4115,17,5004.995,0
3408272,07:36:00,07:36:00,4116,18,5272.839,0
3408272,07:38:00,07:38:00,4118,19,5679.34,0
3408272,07:39:00,07:39:00,4119,20,5902.725,
3408272,07:39:00,07:39:00,4120,21,6104.575,0
3408272,07:40:00,07:40:00,4121,22,6406.941,0
3408272,07:41:00,07:41:00,4124,23,6745.859,0
3408272,07:42:00,07:42:00,4127,24,7208.569,0
3408272,07:43:00,07:43:00,4128,25,7560.166,0
3408272,07:43:00,07:43:00,4129,26,7727.1924,0
3408272,07:44:00,07:44:00,4131,27,8014.279,0
3408272,07:44:00,07:44:00,4133,28,8147.6777,0
3408272,07:45:00,07:45:00,4134,29,8415.027,0
3408272,07:47:00,07:47:00,4135,30,8965.223,
3408272,07:47:00,07:47:00,4136,31,9231.354,0
3408272,07:48:00,07:48:00,4137,32,9542.887,0
3408272,07:49:00,07:49:00,4138,33,9835.242,0
3408272,07:51:00,07:51:00,4142,34,10294.361,0
3408272,07:52:00,07:52:00,4143,35,10506.157,0
3408272,07:53:00,07:53:00,4146,36,10930.586,0
3408272,07:54:00,07:54:00,4147,37,11201.496,0
3408272,07:55:00,07:55:00,4149,38,11589.016,0
3408272,07:57:00,07:57:00,4151,39,11989.032,
3408272,07:57:00,07:57:00,4152,40,12283.684,0
3408272,07:58:00,07:58:00,4156,41,12562.94,0
3408272,07:59:00,07:59:00,4157,42,12890.05,0
3408272,07:59:00,07:59:00,4158,43,13056.946,0
3408272,07:59:00,07:59:00,4159,44,13251.091,0
3408272,08:00:00,08:00:00,4161,45,13473.618,0
3408272,08:01:00,08:01:00,4163,46,13894.39,0
3408272,08:02:00,08:02:00,4166,47,14291.003,0
3408272,08:03:00,08:03:00,4167,48,14784.91,0
3408272,08:03:00,08:03:00,6614,49,15033.318,0
3408272,08:04:00,08:04:00,6616,50,15327.081,0
3408272,08:05:00,08:05:00,6618,51,15634.408,0
3408272,08:05:00,08:05:00,6621,52,15925.444,0
3408272,08:06:00,08:06:00,6623,53,16268.278,0
3408272,08:08:00,08:08:00,13487,54,16753.135,
3408273,07:32:00,07:32:00,15824,1,0,
3408273,07:34:00,07:34:00,8856,2,709.9289,0
3408273,07:34:00,07:34:00,9082,3,990.61975,0
3408273,07:35:00,07:35:00,9011,4,1415.609,0
3408273,07:36:00,07:36:00,9013,5,1756.5345,0
3408273,07:37:00,07:37:00,9015,6,1967.9109,0
3408273,07:38:00,07:38:00,9017,7,2356.5342,0
3408273,07:39:00,07:39:00,9018,8,2523.5103,0
3408273,07:40:00,07:40:00,9019,9,2864.9785,0
3408273,07:40:00,07:40:00,9020,10,3148.471,0
3408273,07:41:00,07:41:00,9022,11,3458.1199,0
3408273,07:42:00,07:42:00,9023,12,3683.4143,0
3408273,07:43:00,07:43:00,9026,13,3972.6094,0
3408273,07:44:00,07:44:00,8872,14,4244.784,
3408273,07:44:00,07:44:00,9028,15,4445.358,0
3408273,07:46:00,07:46:00,4113,16,4743.2295,0
3408273,07:47:00,07:47:00,4115,17,5004.995,0
3408273,07:48:00,07:48:00,4116,18,5272.839,0
3408273,07:50:00,07:50:00,4118,19,5679.34,0
3408273,07:51:00,07:51:00,4119,20,5902.725,
3408273,07:51:00,07:51:00,4120,21,6104.575,0
3408273,07:52:00,07:52:00,4121,22,6406.941,0
3408273,07:53:00,07:53:00,4124,23,6745.859,0
3408273,07:54:00,07:54:00,4127,24,7208.569,0
3408273,07:55:00,07:55:00,4128,25,7560.166,0
3408273,07:55:00,07:55:00,4129,26,7727.1924,0
3408273,07:56:00,07:56:00,4131,27,8014.279,0
3408273,07:56:00,07:56:00,4133,28,8147.6777,0
3408273,07:57:00,07:57:00,4134,29,8415.027,0
3408273,07:59:00,07:59:00,4135,30,8965.223,
3408273,07:59:00,07:59:00,4136,31,9231.354,0
3408273,08:00:00,08:00:00,4137,32,9542.887,0
3408273,08:01:00,08:01:00,4138,33,9835.242,0
3408273,08:03:00,08:03:00,4142,34,10294.361,0
3408273,08:04:00,08:04:00,4143,35,10506.157,0
3408273,08:05:00,08:05:00,4146,36,10930.586,0
3408273,08:06:00,08:06:00,4147,37,11201.496,0
3408273,08:07:00,08:07:00,4149,38,11589.016,0
3408273,08:09:00,08:09:00,4151,39,11989.032,
3408273,08:09:00,08:09:00,4152,40,12283.684,0
3408273,08:10:00,08:10:00,4156,41,12562.94,0
3408273,08:11:00,08:11:00,4157,42,12890.05,0
3408273,08:11:00,08:11:00,4158,43,13056.946,0
3408273,08:11:00,08:11:00,4159,44,13251.091,0
3408273,08:12:00,08:12:00,4161,45,13473.618,0
3408273,08:13:00,08:13:00,4163,46,13894.39,0
3408273,08:14:00,08:14:00,4166,47,14291.003,0
3408273,08:15:00,08:15:00,4167,48,14784.91,0
3408273,08:15:00,08:15:00,6614,49,15033.318,0
3408273,08:16:00,08:16:00,6616,50,15327.081,0
3408273,08:17:00,08:17:00,6618,51,15634.408,0
3408273,08:17:00,08:17:00,6621,52,15925.444,0
3408273,08:18:00,08:18:00,6623,53,16268.278,0
3408273,08:20:00,08:20:00,13487,54,16753.135,
3408274,07:44:00,07:44:00,15824,1,0,
3408274,07:46:00,07:46:00,8856,2,709.9289,0
3408274,07:46:00,07:46:00,9082,3,990.61975,0
3408274,07:47:00,07:47:00,9011,4,1415.609,0
3408274,07:48:00,07:48:00,9013,5,1756.5345,0
3408274,07:49:00,07:49:00,9015,6,1967.9109,0
3408274,07:50:00,07:50:00,9017,7,2356.5342,0
3408274,07:51:00,07:51:00,9018,8,2523.5103,0
3408274,07:52:00,07:52:00,9019,9,2864.9785,0
3408274,07:52:00,07:52:00,9020,10,3148.471,0
3408274,07:53:00,07:53:00,9022,11,3458.1199,0
3408274,07:54:00,07:54:00,9023,12,3683.4143,0
3408274,07:55:00,07:55:00,9026,13,3972.6094,0
3408274,07:56:00,07:56:00,8872,14,4244.784,
3408274,07:56:00,07:56:00,9028,15,4445.358,0
3408274,07:58:00,07:58:00,4113,16,4743.2295,0
3408274,07:59:00,07:59:00,4115,17,5004.995,0
3408274,08:00:00,08:00:00,4116,18,5272.839,0
3408274,08:02:00,08:02:00,4118,19,5679.34,0
3408274,08:03:00,08:03:00,4119,20,5902.725,
3408274,08:03:00,08:03:00,4120,21,6104.575,0
3408274,08:04:00,08:04:00,4121,22,6406.941,0
3408274,08:05:00,08:05:00,4124,23,6745.859,0
3408274,08:06:00,08:06:00,4127,24,7208.569,0
3408274,08:07:00,08:07:00,4128,25,7560.166,0
3408274,08:07:00,08:07:00,4129,26,7727.1924,0
3408274,08:08:00,08:08:00,4131,27,8014.279,0
3408274,08:08:00,08:08:00,4133,28,8147.6777,0
3408274,08:09:00,08:09:00,4134,29,8415.027,0
3408274,08:11:00,08:11:00,4135,30,8965.223,
3408274,08:11:00,08:11:00,4136,31,9231.354,0
3408274,08:12:00,08:12:00,4137,32,9542.887,0
3408274,08:13:00,08:13:00,4138,33,9835.242,0
3408274,08:15:00,08:15:00,4142,34,10294.361,0
3408274,08:16:00,08:16:00,4143,35,10506.157,0
3408274,08:17:00,08:17:00,4146,36,10930.586,0
3408274,08:18:00,08:18:00,4147,37,11201.496,0
3408274,08:19:00,08:19:00,4149,38,11589.016,0
3408274,08:21:00,08:21:00,4151,39,11989.032,
3408274,08:21:00,08:21:00,4152,40,12283.684,0
3408274,08:22:00,08:22:00,4156,41,12562.94,0
3408274,08:23:00,08:23:00,4157,42,12890.05,0
3408274,08:23:00,08:23:00,4158,43,13056.946,0
3408274,08:23:00,08:23:00,4159,44,13251.091,0
3408274,08:24:00,08:24:00,4161,45,13473.618,0
3408274,08:25:00,08:25:00,4163,46,13894.39,0
3408274,08:26:00,08:26:00,4166,47,14291.003,0
3408274,08:27:00,08:27:00,4167,48,14784.91,0
3408274,08:27:00,08:27:00,6614,49,15033.318,0
3408274,08:28:00,08:28:00,6616,50,15327.081,0
3408274,08:29:00,08:29:00,6618,51,15634.408,0
3408274,08:29:00,08:29:00,6621,52,15925.444,0
3408274,08:30:00,08:30:00,6623,53,16268.278,0
3408274,08:32:00,08:32:00,13487,54,16753.135,
3408275,07:56:00,07:56:00,15824,1,0,
3408275,07:58:00,07:58:00,8856,2,709.9289,0
3408275,07:58:00,07:58:00,9082,3,990.61975,0
3408275,07:59:00,07:59:00,9011,4,1415.609,0
3408275,08:00:00,08:00:00,9013,5,1756.5345,0
3408275,08:01:00,08:01:00,9015,6,1967.9109,0
3408275,08:02:00,08:02:00,9017,7,2356.5342,0
3408275,08:03:00,08:03:00,9018,8,2523.5103,0
3408275,08:04:00,08:04:00,9019,9,2864.9785,0
3408275,08:04:00,08:04:00,9020,10,3148.471,0
3408275,08:05:00,08:05:00,9022,11,3458.1199,0
3408275,08:06:00,08:06:00,9023,12,3683.4143,0
3408275,08:07:00,08:07:00,9026,13,3972.6094,0
3408275,08:08:00,08:08:00,8872,14,4244.784,
3408275,08:08:00,08:08:00,9028,15,4445.358,0
3408275,08:10:00,08:10:00,4113,16,4743.2295,0
3408275,08:11:00,08:11:00,4115,17,5004.995,0
3408275,08:12:00,08:12:00,4116,18,5272.839,0
3408275,08:14:00,08:14:00,4118,19,5679.34,0
3408275,08:15:00,08:15:00,4119,20,5902.725,
3408275,08:15:00,08:15:00,4120,21,6104.575,0
3408275,08:16:00,08:16:00,4121,22,6406.941,0
3408275,08:17:00,08:17:00,4124,23,6745.859,0
3408275,08:18:00,08:18:00,4127,24,7208.569,0
3408275,08:19:00,08:19:00,4128,25,7560.166,0
3408275,08:19:00,08:19:00,4129,26,7727.1924,0
3408275,08:20:00,08:20:00,4131,27,8014.279,0
3408275,08:20:00,08:20:00,4133,28,8147.6777,0
3408275,08:21:00,08:21:00,4134,29,8415.027,0
3408275,08:23:00,08:23:00,4135,30,8965.223,
3408275,08:23:00,08:23:00,4136,31,9231.354,0
3408275,08:24:00,08:24:00,4137,32,9542.887,0
3408275,08:25:00,08:25:00,4138,33,9835.242,0
3408275,08:27:00,08:27:00,4142,34,10294.361,0
3408275,08:28:00,08:28:00,4143,35,10506.157,0
3408275,08:29:00,08:29:00,4146,36,10930.586,0
3408275,08:30:00,08:30:00,4147,37,11201.496,0
3408275,08:31:00,08:31:00,4149,38,11589.016,0
3408275,08:33:00,08:33:00,4151,39,11989.032,
3408275,08:33:00,08:33:00,4152,40,12283.684,0
3408275,08:34:00,08:34:00,4156,41,12562.94,0
3408275,08:35:00,08:35:00,4157,42,12890.05,0
3408275,08:35:00,08:35:00,4158,43,13056.946,0
3408275,08:35:00,08:35:00,4159,44,13251.091,0
3408275,08:36:00,08:36:00,4161,45,13473.618,0
3408275,08:37:00,08:37:00,4163,46,13894.39,0
3408275,08:38:00,08:38:00,4166,47,14291.003,0
3408275,08:39:00,08:39:00,4167,48,14784.91,0
3408275,08:39:00,08:39:00,6614,49,15033.318,0
3408275,08:40:00,08:40:00,6616,50,15327.081,0
3408275,08:41:00,08:41:00,6618,51,15634.408,0
3408275,08:41:00,08:41:00,6621,52,15925.444,0
3408275,08:42:00,08:42:00,6623,53,16268.278,0
3408275,08:44:00,08:44:00,13487,54,16753.135,
3408276,08:08:00,08:08:00,15824,1,0,
3408276,08:10:00,08:10:00,8856,2,709.9289,0
3408276,08:10:00,08:10:00,9082,3,990.61975,0
3408276,08:11:00,08:11:00,9011,4,1415.609,0
3408276,08:12:00,08:12:00,9013,5,1756.5345,0
3408276,08:13:00,08:13:00,9015,6,1967.9109,0
3408276,08:14:00,08:14:00,9017,7,2356.5342,0
3408276,08:15:00,08:15:00,9018,8,2523.5103,0
3408276,08:16:00,08:16:00,9019,9,2864.9785,0
3408276,08:16:00,08:16:00,9020,10,3148.471,0
3408276,08:17:00,08:17:00,9022,11,3458.1199,0
3408276,08:18:00,08:18:00,9023,12,3683.4143,0
3408276,08:19:00,08:19:00,9026,13,3972.6094,0
3408276,08:20:00,08:20:00,8872,14,4244.784,
3408276,08:20:00,08:20:00,9028,15,4445.358,0
3408276,08:22:00,08:22:00,4113,16,4743.2295,0
3408276,08:23:00,08:23:00,4115,17,5004.995,0
3408276,08:24:00,08:24:00,4116,18,5272.839,0
3408276,08:26:00,08:26:00,4118,19,5679.34,0
3408276,08:27:00,08:27:00,4119,20,5902.725,
3408276,08:27:00,08:27:00,4120,21,6104.575,0
3408276,08:28:00,08:28:00,4121,22,6406.941,0
3408276,08:29:00,08:29:00,4124,23,6745.859,0
3408276,08:30:00,08:30:00,4127,24,7208.569,0
3408276,08:31:00,08:31:00,4128,25,7560.166,0
3408276,08:31:00,08:31:00,4129,26,7727.1924,0
3408276,08:32:00,08:32:00,4131,27,8014.279,0
3408276,08:32:00,08:32:00,4133,28,8147.6777,0
3408276,08:33:00,08:33:00,4134,29,8415.027,0
3408276,08:35:00,08:35:00,4135,30,8965.223,
3408276,08:35:00,08:35:00,4136,31,9231.354,0
3408276,08:36:00,08:36:00,4137,32,9542.887,0
3408276,08:37:00,08:37:00,4138,33,9835.242,0
3408276,08:39:00,08:39:00,4142,34,10294.361,0
3408276,08:40:00,08:40:00,4143,35,10506.157,0
3408276,08:41:00,08:41:00,4146,36,10930.586,0
3408276,08:42:00,08:42:00,4147,37,11201.496,0
3408276,08:43:00,08:43:00,4149,38,11589.016,0
3408276,08:45:00,08:45:00,4151,39,11989.032,
3408276,08:45:00,08:45:00,4152,40,12283.684,0
3408276,08:46:00,08:46:00,4156,41,12562.94,0
3408276,08:47:00,08:47:00,4157,42,12890.05,0
3408276,08:47:00,08:47:00,4158,43,13056.946,0
3408276,08:47:00,08:47:00,4159,44,13251.091,0
3408276,08:48:00,08:48:00,4161,45,13473.618,0
3408276,08:49:00,08:49:00,4163,46,13894.39,0
3408276,08:50:00,08:50:00,4166,47,14291.003,0
3408276,08:51:00,08:51:00,4167,48,14784.91,0
3408276,08:51:00,08:51:00,6614,49,15033.318,0
3408276,08:52:00,08:52:00,6616,50,15327.081,0
3408276,08:53:00,08:53:00,6618,51,15634.408,0
3408276,08:53:00,08:53:00,6621,52,15925.444,0
3408276,08:54:00,08:54:00,6623,53,16268.278,0
3408276,08:56:00,08:56:00,13487,54,16753.135,
3408277,08:20:00,08:20:00,15824,1,0,
3408277,08:22:00,08:22:00,8856,2,709.9289,0
3408277,08:22:00,08:22:00,9082,3,990.61975,0
3408277,08:23:00,08:23:00,9011,4,1415.609,0
3408277,08:24:00,08:24:00,9013,5,1756.5345,0
3408277,08:25:00,08:25:00,9015,6,1967.9109,0
3408277,08:26:00,08:26:00,9017,7,2356.5342,0
3408277,08:27:00,08:27:00,9018,8,2523.5103,0
3408277,08:28:00,08:28:00,9019,9,2864.9785,0
3408277,08:28:00,08:28:00,9020,10,3148.471,0
3408277,08:29:00,08:29:00,9022,11,3458.1199,0
3408277,08:30:00,08:30:00,9023,12,3683.4143,0
3408277,08:31:00,08:31:00,9026,13,3972.6094,0
3408277,08:32:00,08:32:00,8872,14,4244.784,
3408277,08:32:00,08:32:00,9028,15,4445.358,0
3408277,08:34:00,08:34:00,4113,16,4743.2295,0
3408277,08:35:00,08:35:00,4115,17,5004.995,0
3408277,08:36:00,08:36:00,4116,18,5272.839,0
3408277,08:38:00,08:38:00,4118,19,5679.34,0
3408277,08:39:00,08:39:00,4119,20,5902.725,
3408277,08:39:00,08:39:00,4120,21,6104.575,0
3408277,08:40:00,08:40:00,4121,22,6406.941,0
3408277,08:41:00,08:41:00,4124,23,6745.859,0
3408277,08:42:00,08:42:00,4127,24,7208.569,0
3408277,08:43:00,08:43:00,4128,25,7560.166,0
3408277,08:43:00,08:43:00,4129,26,7727.1924,0
3408277,08:44:00,08:44:00,4131,27,8014.279,0
3408277,08:44:00,08:44:00,4133,28,8147.6777,0
3408277,08:45:00,08:45:00,4134,29,8415.027,0
3408277,08:47:00,08:47:00,4135,30,8965.223,
3408277,08:47:00,08:47:00,4136,31,9231.354,0
3408277,08:48:00,08:48:00,4137,32,9542.887,0
3408277,08:49:00,08:49:00,4138,33,9835.242,0
3408277,08:51:00,08:51:00,4142,34,10294.361,0
3408277,08:52:00,08:52:00,4143,35,10506.157,0
3408277,08:53:00,08:53:00,4146,36,10930.586,0
3408277,08:54:00,08:54:00,4147,37,11201.496,0
3408277,08:55:00,08:55:00,4149,38,11589.016,0
3408277,08:57:00,08:57:00,4151,39,11989.032,
3408277,08:57:00,08:57:00,4152,40,12283.684,0
3408277,08:58:00,08:58:00,4156,41,12562.94,0
3408277,08:59:00,08:59:00,4157,42,12890.05,0
3408277,08:59:00,08:59:00,4158,43,13056.946,0
3408277,08:59:00,08:59:00,4159,44,13251.091,0
3408277,09:00:00,09:00:00,4161,45,13473.618,0
3408277,09:01:00,09:01:00,4163,46,13894.39,0
3408277,09:02:00,09:02:00,4166,47,14291.003,0
3408277,09:03:00,09:03:00,4167,48,14784.91,0
3408277,09:03:00,09:03:00,6614,49,15033.318,0
3408277,09:04:00,09:04:00,6616,50,15327.081,0
3408277,09:05:00,09:05:00,6618,51,15634.408,0
3408277,09:05:00,09:05:00,6621,52,15925.444,0
3408277,09:06:00,09:06:00,6623,53,16268.278,0
3408277,09:08:00,09:08:00,13487,54,16753.135,
3408278,08:32:00,08:32:00,15824,1,0,
3408278,08:34:00,08:34:00,8856,2,709.9289,0
3408278,08:34:00,08:34:00,9082,3,990.61975,0
3408278,08:35:00,08:35:00,9011,4,1415.609,0
3408278,08:36:00,08:36:00,9013,5,1756.5345,0
3408278,08:37:00,08:37:00,9015,6,1967.9109,0
3408278,08:38:00,08:38:00,9017,7,2356.5342,0
3408278,08:39:00,08:39:00,9018,8,2523.5103,0
3408278,08:40:00,08:40:00,9019,9,2864.9785,0
3408278,08:40:00,08:40:00,9020,10,3148.471,0
3408278,08:41:00,08:41:00,9022,11,3458.1199,0
3408278,08:42:00,08:42:00,9023,12,3683.4143,0
3408278,08:43:00,08:43:00,9026,13,3972.6094,0
3408278,08:44:00,08:44:00,8872,14,4244.784,
3408278,08:44:00,08:44:00,9028,15,4445.358,0
3408278,08:46:00,08:46:00,4113,16,4743.2295,0
3408278,08:47:00,08:47:00,4115,17,5004.995,0
3408278,08:48:00,08:48:00,4116,18,5272.839,0
3408278,08:50:00,08:50:00,4118,19,5679.34,0
3408278,08:51:00,08:51:00,4119,20,5902.725,
3408278,08:51:00,08:51:00,4120,21,6104.575,0
3408278,08:52:00,08:52:00,4121,22,6406.941,0
3408278,08:53:00,08:53:00,4124,23,6745.859,0
3408278,08:54:00,08:54:00,4127,24,7208.569,0
3408278,08:55:00,08:55:00,4128,25,7560.166,0
3408278,08:55:00,08:55:00,4129,26,7727.1924,0
3408278,08:56:00,08:56:00,4131,27,8014.279,0
3408278,08:56:00,08:56:00,4133,28,8147.6777,0
3408278,08:57:00,08:57:00,4134,29,8415.027,0
3408278,08:59:00,08:59:00,4135,30,8965.223,
3408278,08:59:00,08:59:00,4136,31,9231.354,0
3408278,09:00:00,09:00:00,4137,32,9542.887,0
3408278,09:01:00,09:01:00,4138,33,9835.242,0
3408278,09:03:00,09:03:00,4142,34,10294.361,0
3408278,09:04:00,09:04:00,4143,35,10506.157,0
3408278,09:05:00,09:05:00,4146,36,10930.586,0
3408278,09:06:00,09:06:00,4147,37,11201.496,0
3408278,09:07:00,09:07:00,4149,38,11589.016,0
3408278,09:09:00,09:09:00,4151,39,11989.032,
3408278,09:09:00,09:09:00,4152,40,12283.684,0
3408278,09:10:00,09:10:00,4156,41,12562.94,0
3408278,09:11:00,09:11:00,4157,42,12890.05,0
3408278,09:11:00,09:11:00,4158,43,13056.946,0
3408278,09:11:00,09:11:00,4159,44,13251.091,0
3408278,09:12:00,09:12:00,4161,45,13473.618,0
3408278,09:13:00,09:13:00,4163,46,13894.39,0
3408278,09:14:00,09:14:00,4166,47,14291.003,0
3408278,09:15:00,09:15:00,4167,48,14784.91,0
3408278,09:15:00,09:15:00,6614,49,15033.318,0
3408278,09:16:00,09:16:00,6616,50,15327.081,0
3408278,09:17:00,09:17:00,6618,51,15634.408,0
3408278,09:17:00,09:17:00,6621,52,15925.444,0
3408278,09:18:00,09:18:00,6623,53,16268.278,0
3408278,09:20:00,09:20:00,13487,54,16753.135,
3408279,08:44:00,08:44:00,15824,1,0,
3408279,08:46:00,08:46:00,8856,2,709.9289,0
3408279,08:46:00,08:46:00,9082,3,990.61975,0
3408279,08:47:00,08:47:00,9011,4,1415.609,0
3408279,08:48:00,08:48:00,9013,5,1756.5345,0
3408279,08:49:00,08:49:00,9015,6,1967.9109,0
3408279,08:50:00,08:50:00,9017,7,2356.5342,0
3408279,08:51:00,08:51:00,9018,8,2523.5103,0
3408279,08:52:00,08:52:00,9019,9,2864.9785,0
3408279,08:52:00,08:52:00,9020,10,3148.471,0
3408279,08:53:00,08:53:00,9022,11,3458.1199,0
3408279,08:54:00,08:54:00,9023,12,3683.4143,0
3408279,08:55:00,08:55:00,9026,13,3972.6094,0
3408279,08:56:00,08:56:00,8872,14,4244.784,
3408279,08:56:00,08:56:00,9028,15,4445.358,0
3408279,08:58:00,08:58:00,4113,16,4743.2295,0
3408279,08:59:00,08:59:00,4115,17,5004.995,0
3408279,09:00:00,09:00:00,4116,18,5272.839,0
3408279,09:02:00,09:02:00,4118,19,5679.34,0
3408279,09:03:00,09:03:00,4119,20,5902.725,
3408279,09:03:00,09:03:00,4120,21,6104.575,0
3408279,09:04:00,09:04:00,4121,22,6406.941,0
3408279,09:05:00,09:05:00,4124,23,6745.859,0
3408279,09:06:00,09:06:00,4127,24,7208.569,0
3408279,09:07:00,09:07:00,4128,25,7560.166,0
3408279,09:07:00,09:07:00,4129,26,7727.1924,0
3408279,09:08:00,09:08:00,4131,27,8014.279,0
3408279,09:08:00,09:08:00,4133,28,8147.6777,0
3408279,09:09:00,09:09:00,4134,29,8415.027,0
3408279,09:11:00,09:11:00,4135,30,8965.223,
3408279,09:11:00,09:11:00,4136,31,9231.354,0
3408279,09:12:00,09:12:00,4137,32,9542.887,0
3408279,09:13:00,09:13:00,4138,33,9835.242,0
3408279,09:15:00,09:15:00,4142,34,10294.361,0
3408279,09:16:00,09:16:00,4143,35,10506.157,0
3408279,09:17:00,09:17:00,4146,36,10930.586,0
3408279,09:18:00,09:18:00,4147,37,11201.496,0
3408279,09:19:00,09:19:00,4149,38,11589.016,0
3408279,09:21:00,09:21:00,4151,39,11989.032,
3408279,09:21:00,09:21:00,4152,40,12283.684,0
3408279,09:22:00,09:22:00,4156,41,12562.94,0
3408279,09:23:00,09:23:00,4157,42,12890.05,0
3408279,09:23:00,09:23:00,4158,43,13056.946,0
3408279,09:23:00,09:23:00,4159,44,13251.091,0
3408279,09:24:00,09:24:00,4161,45,13473.618,0
3408279,09:25:00,09:25:00,4163,46,13894.39,0
3408279,09:26:00,09:26:00,4166,47,14291.003,0
3408279,09:27:00,09:27:00,4167,48,14784.91,0
3408279,09:27:00,09:27:00,6614,49,15033.318,0
3408279,09:28:00,09:28:00,6616,50,15327.081,0
3408279,09:29:00,09:29:00,6618,51,15634.408,0
3408279,09:29:00,09:29:00,6621,52,15925.444,0
3408279,09:30:00,09:30:00,6623,53,16268.278,0
3408279,09:32:00,09:32:00,13487,54,16753.135,
3408280,08:56:00,08:56:00,15824,1,0,
3408280,08:58:00,08:58:00,8856,2,709.9289,0
3408280,08:58:00,08:58:00,9082,3,990.61975,0
3408280,08:59:00,08:59:00,9011,4,1415.609,0
3408280,09:00:00,09:00:00,9013,5,1756.5345,0
3408280,09:01:00,09:01:00,9015,6,1967.9109,0
3408280,09:02:00,09:02:00,9017,7,2356.5342,0
3408280,09:03:00,09:03:00,9018,8,2523.5103,0
3408280,09:04:00,09:04:00,9019,9,2864.9785,0
3408280,09:04:00,09:04:00,9020,10,3148.471,0
3408280,09:05:00,09:05:00,9022,11,3458.1199,0
3408280,09:06:00,09:06:00,9023,12,3683.4143,0
3408280,09:07:00,09:07:00,9026,13,3972.6094,0
3408280,09:08:00,09:08:00,8872,14,4244.784,
3408280,09:08:00,09:08:00,9028,15,4445.358,0
3408280,09:10:00,09:10:00,4113,16,4743.2295,0
3408280,09:11:00,09:11:00,4115,17,5004.995,0
3408280,09:12:00,09:12:00,4116,18,5272.839,0
3408280,09:14:00,09:14:00,4118,19,5679.34,0
3408280,09:15:00,09:15:00,4119,20,5902.725,
3408280,09:15:00,09:15:00,4120,21,6104.575,0
3408280,09:16:00,09:16:00,4121,22,6406.941,0
3408280,09:17:00,09:17:00,4124,23,6745.859,0
3408280,09:18:00,09:18:00,4127,24,7208.569,0
3408280,09:19:00,09:19:00,4128,25,7560.166,0
3408280,09:19:00,09:19:00,4129,26,7727.1924,0
3408280,09:20:00,09:20:00,4131,27,8014.279,0
3408280,09:20:00,09:20:00,4133,28,8147.6777,0
3408280,09:21:00,09:21:00,4134,29,8415.027,0
3408280,09:23:00,09:23:00,4135,30,8965.223,
3408280,09:23:00,09:23:00,4136,31,9231.354,0
3408280,09:24:00,09:24:00,4137,32,9542.887,0
3408280,09:25:00,09:25:00,4138,33,9835.242,0
3408280,09:27:00,09:27:00,4142,34,10294.361,0
3408280,09:28:00,09:28:00,4143,35,10506.157,0
3408280,09:29:00,09:29:00,4146,36,10930.586,0
3408280,09:30:00,09:30:00,4147,37,11201.496,0
3408280,09:31:00,09:31:00,4149,38,11589.016,0
3408280,09:33:00,09:33:00,4151,39,11989.032,
3408280,09:33:00,09:33:00,4152,40,12283.684,0
3408280,09:34:00,09:34:00,4156,41,12562.94,0
3408280,09:35:00,09:35:00,4157,42,12890.05,0
3408280,09:35:00,09:35:00,4158,43,13056.946,0
3408280,09:35:00,09:35:00,4159,44,13251.091,0
3408280,09:36:00,09:36:00,4161,45,13473.618,0
3408280,09:37:00,09:37:00,4163,46,13894.39,0
3408280,09:38:00,09:38:00,4166,47,14291.003,0
3408280,09:39:00,09:39:00,4167,48,14784.91,0
3408280,09:39:00,09:39:00,6614,49,15033.318,0
3408280,09:40:00,09:40:00,6616,50,15327.081,0
3408280,09:41:00,09:41:00,6618,51,15634.408,0
3408280,09:41:00,09:41:00,6621,52,15925.444,0
3408280,09:42:00,09:42:00,6623,53,16268.278,0
3408280,09:44:00,09:44:00,13487,54,16753.135,
3408281,09:08:00,09:08:00,15824,1,0,
3408281,09:10:00,09:10:00,8856,2,709.9289,0
3408281,09:10:00,09:10:00,9082,3,990.61975,0
3408281,09:11:00,09:11:00,9011,4,1415.609,0
3408281,09:12:00,09:12:00,9013,5,1756.5345,0
3408281,09:13:00,09:13:00,9015,6,1967.9109,0
3408281,09:14:00,09:14:00,9017,7,2356.5342,0
3408281,09:15:00,09:15:00,9018,8,2523.5103,0
3408281,09:16:00,09:16:00,9019,9,2864.9785,0
3408281,09:16:00,09:16:00,9020,10,3148.471,0
3408281,09:17:00,09:17:00,9022,11,3458.1199,0
3408281,09:18:00,09:18:00,9023,12,3683.4143,0
3408281,09:19:00,09:19:00,9026,13,3972.6094,0
3408281,09:20:00,09:20:00,8872,14,4244.784,
3408281,09:20:00,09:20:00,9028,15,4445.358,0
3408281,09:22:00,09:22:00,4113,16,4743.2295,0
3408281,09:23:00,09:23:00,4115,17,5004.995,0
3408281,09:24:00,09:24:00,4116,18,5272.839,0
3408281,09:26:00,09:26:00,4118,19,5679.34,0
3408281,09:27:00,09:27:00,4119,20,5902.725,
3408281,09:27:00,09:27:00,4120,21,6104.575,0
3408281,09:28:00,09:28:00,4121,22,6406.941,0
3408281,09:29:00,09:29:00,4124,23,6745.859,0
3408281,09:30:00,09:30:00,4127,24,7208.569,0
3408281,09:31:00,09:31:00,4128,25,7560.166,0
3408281,09:31:00,09:31:00,4129,26,7727.1924,0
3408281,09:32:00,09:32:00,4131,27,8014.279,0
3408281,09:32:00,09:32:00,4133,28,8147.6777,0
3408281,09:33:00,09:33:00,4134,29,8415.027,0
3408281,09:35:00,09:35:00,4135,30,8965.223,
3408281,09:35:00,09:35:00,4136,31,9231.354,0
3408281,09:36:00,09:36:00,4137,32,9542.887,0
3408281,09:37:00,09:37:00,4138,33,9835.242,0
3408281,09:39:00,09:39:00,4142,34,10294.361,0
3408281,09:40:00,09:40:00,4143,35,10506.157,0
3408281,09:41:00,09:41:00,4146,36,10930.586,0
3408281,09:42:00,09:42:00,4147,37,11201.496,0
3408281,09:43:00,09:43:00,4149,38,11589.016,0
3408281,09:45:00,09:45:00,4151,39,11989.032,
3408281,09:45:00,09:45:00,4152,40,12283.684,0
3408281,09:46:00,09:46:00,4156,41,12562.94,0
3408281,09:47:00,09:47:00,4157,42,12890.05,0
3408281,09:47:00,09:47:00,4158,43,13056.946,0
3408281,09:47:00,09:47:00,4159,44,13251.091,0
3408281,09:48:00,09:48:00,4161,45,13473.618,0
3408281,09:49:00,09:49:00,4163,46,13894.39,0
3408281,09:50:00,09:50:00,4166,47,14291.003,0
3408281,09:51:00,09:51:00,4167,48,14784.91,0
3408281,09:51:00,09:51:00,6614,49,15033.318,0
3408281,09:52:00,09:52:00,6616,50,15327.081,0
3408281,09:53:00,09:53:00,6618,51,15634.408,0
3408281,09:53:00,09:53:00,6621,52,15925.444,0
3408281,09:54:00,09:54:00,6623,53,16268.278,0
3408281,09:56:00,09:56:00,13487,54,16753.135,
3408282,09:20:00,09:20:00,15824,1,0,
3408282,09:22:00,09:22:00,8856,2,709.9289,0
3408282,09:22:00,09:22:00,9082,3,990.61975,0
3408282,09:23:00,09:23:00,9011,4,1415.609,0
3408282,09:24:00,09:24:00,9013,5,1756.5345,0
3408282,09:25:00,09:25:00,9015,6,1967.9109,0
3408282,09:26:00,09:26:00,9017,7,2356.5342,0
3408282,09:27:00,09:27:00,9018,8,2523.5103,0
3408282,09:28:00,09:28:00,9019,9,2864.9785,0
3408282,09:28:00,09:28:00,9020,10,3148.471,0
3408282,09:29:00,09:29:00,9022,11,3458.1199,0
3408282,09:30:00,09:30:00,9023,12,3683.4143,0
3408282,09:31:00,09:31:00,9026,13,3972.6094,0
3408282,09:32:00,09:32:00,8872,14,4244.784,
3408282,09:32:00,09:32:00,9028,15,4445.358,0
3408282,09:34:00,09:34:00,4113,16,4743.2295,0
3408282,09:35:00,09:35:00,4115,17,5004.995,0
3408282,09:36:00,09:36:00,4116,18,5272.839,0
3408282,09:38:00,09:38:00,4118,19,5679.34,0
3408282,09:39:00,09:39:00,4119,20,5902.725,
3408282,09:39:00,09:39:00,4120,21,6104.575,0
3408282,09:40:00,09:40:00,4121,22,6406.941,0
3408282,09:41:00,09:41:00,4124,23,6745.859,0
3408282,09:42:00,09:42:00,4127,24,7208.569,0
3408282,09:43:00,09:43:00,4128,25,7560.166,0
3408282,09:43:00,09:43:00,4129,26,7727.1924,0
3408282,09:44:00,09:44:00,4131,27,8014.279,0
3408282,09:44:00,09:44:00,4133,28,8147.6777,0
3408282,09:45:00,09:45:00,4134,29,8415.027,0
3408282,09:47:00,09:47:00,4135,30,8965.223,
3408282,09:47:00,09:47:00,4136,31,9231.354,0
3408282,09:48:00,09:48:00,4137,32,9542.887,0
3408282,09:49:00,09:49:00,4138,33,9835.242,0
3408282,09:51:00,09:51:00,4142,34,10294.361,0
3408282,09:52:00,09:52:00,4143,35,10506.157,0
3408282,09:53:00,09:53:00,4146,36,10930.586,0
3408282,09:54:00,09:54:00,4147,37,11201.496,0
3408282,09:55:00,09:55:00,4149,38,11589.016,0
3408282,09:57:00,09:57:00,4151,39,11989.032,
3408282,09:57:00,09:57:00,4152,40,12283.684,0
3408282,09:58:00,09:58:00,4156,41,12562.94,0
3408282,09:59:00,09:59:00,4157,42,12890.05,0
3408282,09:59:00,09:59:00,4158,43,13056.946,0
3408282,09:59:00,09:59:00,4159,44,13251.091,0
3408282,10:00:00,10:00:00,4161,45,13473.618,0
3408282,10:01:00,10:01:00,4163,46,13894.39,0
3408282,10:02:00,10:02:00,4166,47,14291.003,0
3408282,10:03:00,10:03:00,4167,48,14784.91,0
3408282,10:03:00,10:03:00,6614,49,15033.318,0
3408282,10:04:00,10:04:00,6616,50,15327.081,0
3408282,10:05:00,10:05:00,6618,51,15634.408,0
3408282,10:05:00,10:05:00,6621,52,15925.444,0
3408282,10:06:00,10:06:00,6623,53,16268.278,0
3408282,10:08:00,10:08:00,13487,54,16753.135,
3408283,09:32:00,09:32:00,15824,1,0,
3408283,09:34:00,09:34:00,8856,2,709.9289,0
3408283,09:34:00,09:34:00,9082,3,990.61975,0
3408283,09:35:00,09:35:00,9011,4,1415.609,0
3408283,09:36:00,09:36:00,9013,5,1756.5345,0
3408283,09:37:00,09:37:00,9015,6,1967.9109,0
3408283,09:38:00,09:38:00,9017,7,2356.5342,0
3408283,09:39:00,09:39:00,9018,8,2523.5103,0
3408283,09:40:00,09:40:00,9019,9,2864.9785,0
3408283,09:40:00,09:40:00,9020,10,3148.471,0
3408283,09:41:00,09:41:00,9022,11,3458.1199,0
3408283,09:42:00,09:42:00,9023,12,3683.4143,0
3408283,09:43:00,09:43:00,9026,13,3972.6094,0
3408283,09:44:00,09:44:00,8872,14,4244.784,
3408283,09:44:00,09:44:00,9028,15,4445.358,0
3408283,09:46:00,09:46:00,4113,16,4743.2295,0
3408283,09:47:00,09:47:00,4115,17,5004.995,0
3408283,09:48:00,09:48:00,4116,18,5272.839,0
3408283,09:50:00,09:50:00,4118,19,5679.34,0
3408283,09:51:00,09:51:00,4119,20,5902.725,
3408283,09:51:00,09:51:00,4120,21,6104.575,0
3408283,09:52:00,09:52:00,4121,22,6406.941,0
3408283,09:53:00,09:53:00,4124,23,6745.859,0
3408283,09:54:00,09:54:00,4127,24,7208.569,0
3408283,09:55:00,09:55:00,4128,25,7560.166,0
3408283,09:55:00,09:55:00,4129,26,7727.1924,0
3408283,09:56:00,09:56:00,4131,27,8014.279,0
3408283,09:56:00,09:56:00,4133,28,8147.6777,0
3408283,09:57:00,09:57:00,4134,29,8415.027,0
3408283,09:59:00,09:59:00,4135,30,8965.223,
3408283,09:59:00,09:59:00,4136,31,9231.354,0
3408283,10:00:00,10:00:00,4137,32,9542.887,0
3408283,10:01:00,10:01:00,4138,33,9835.242,0
3408283,10:03:00,10:03:00,4142,34,10294.361,0
3408283,10:04:00,10:04:00,4143,35,10506.157,0
3408283,10:05:00,10:05:00,4146,36,10930.586,0
3408283,10:06:00,10:06:00,4147,37,11201.496,0
3408283,10:07:00,10:07:00,4149,38,11589.016,0
3408283,10:09:00,10:09:00,4151,39,11989.032,
3408283,10:09:00,10:09:00,4152,40,12283.684,0
3408283,10:10:00,10:10:00,4156,41,12562.94,0
3408283,10:11:00,10:11:00,4157,42,12890.05,0
3408283,10:11:00,10:11:00,4158,43,13056.946,0
3408283,10:11:00,10:11:00,4159,44,13251.091,0
3408283,10:12:00,10:12:00,4161,45,13473.618,0
3408283,10:13:00,10:13:00,4163,46,13894.39,0
3408283,10:14:00,10:14:00,4166,47,14291.003,0
3408283,10:15:00,10:15:00,4167,48,14784.91,0
3408283,10:15:00,10:15:00,6614,49,15033.318,0
3408283,10:16:00,10:16:00,6616,50,15327.081,0
3408283,10:17:00,10:17:00,6618,51,15634.408,0
3408283,10:17:00,10:17:00,6621,52,15925.444,0
3408283,10:18:00,10:18:00,6623,53,16268.278,0
3408283,10:20:00,10:20:00,13487,54,16753.135,
3408284,09:44:00,09:44:00,15824,1,0,
3408284,09:46:00,09:46:00,8856,2,709.9289,0
3408284,09:46:00,09:46:00,9082,3,990.61975,0
3408284,09:47:00,09:47:00,9011,4,1415.609,0
3408284,09:48:00,09:48:00,9013,5,1756.5345,0
3408284,09:49:00,09:49:00,9015,6,1967.9109,0
3408284,09:50:00,09:50:00,9017,7,2356.5342,0
3408284,09:51:00,09:51:00,9018,8,2523.5103,0
3408284,09:52:00,09:52:00,9019,9,2864.9785,0
3408284,09:52:00,09:52:00,9020,10,3148.471,0
3408284,09:53:00,09:53:00,9022,11,3458.1199,0
3408284,09:54:00,09:54:00,9023,12,3683.4143,0
3408284,09:55:00,09:55:00,9026,13,3972.6094,0
3408284,09:56:00,09:56:00,8872,14,4244.784,
3408284,09:56:00,09:56:00,9028,15,4445.358,0
3408284,09:58:00,09:58:00,4113,16,4743.2295,0
3408284,09:59:00,09:59:00,4115,17,5004.995,0
3408284,10:00:00,10:00:00,4116,18,5272.839,0
3408284,10:02:00,10:02:00,4118,19,5679.34,0
3408284,10:03:00,10:03:00,4119,20,5902.725,
3408284,10:03:00,10:03:00,4120,21,6104.575,0
3408284,10:04:00,10:04:00,4121,22,6406.941,0
3408284,10:05:00,10:05:00,4124,23,6745.859,0
3408284,10:06:00,10:06:00,4127,24,7208.569,0
3408284,10:07:00,10:07:00,4128,25,7560.166,0
3408284,10:07:00,10:07:00,4129,26,7727.1924,0
3408284,10:08:00,10:08:00,4131,27,8014.279,0
3408284,10:08:00,10:08:00,4133,28,8147.6777,0
3408284,10:09:00,10:09:00,4134,29,8415.027,0
3408284,10:11:00,10:11:00,4135,30,8965.223,
3408284,10:11:00,10:11:00,4136,31,9231.354,0
3408284,10:12:00,10:12:00,4137,32,9542.887,0
3408284,10:13:00,10:13:00,4138,33,9835.242,0
3408284,10:15:00,10:15:00,4142,34,10294.361,0
3408284,10:16:00,10:16:00,4143,35,10506.157,0
3408284,10:17:00,10:17:00,4146,36,10930.586,0
3408284,10:18:00,10:18:00,4147,37,11201.496,0
3408284,10:19:00,10:19:00,4149,38,11589.016,0
3408284,10:21:00,10:21:00,4151,39,11989.032,
3408284,10:21:00,10:21:00,4152,40,12283.684,0
3408284,10:22:00,10:22:00,4156,41,12562.94,0
3408284,10:23:00,10:23:00,4157,42,12890.05,0
3408284,10:23:00,10:23:00,4158,43,13056.946,0
3408284,10:23:00,10:23:00,4159,44,13251.091,0
3408284,10:24:00,10:24:00,4161,45,13473.618,0
3408284,10:25:00,10:25:00,4163,46,13894.39,0
3408284,10:26:00,10:26:00,4166,47,14291.003,0
3408284,10:27:00,10:27:00,4167,48,14784.91,0
3408284,10:27:00,10:27:00,6614,49,15033.318,0
3408284,10:28:00,10:28:00,6616,50,15327.081,0
3408284,10:29:00,10:29:00,6618,51,15634.408,0
3408284,10:29:00,10:29:00,6621,52,15925.444,0
3408284,10:30:00,10:30:00,6623,53,16268.278,0
3408284,10:32:00,10:32:00,13487,54,16753.135,
3408285,09:56:00,09:56:00,15824,1,0,
3408285,09:58:00,09:58:00,8856,2,709.9289,0
3408285,09:58:00,09:58:00,9082,3,990.61975,0
3408285,09:59:00,09:59:00,9011,4,1415.609,0
3408285,10:00:00,10:00:00,9013,5,1756.5345,0
3408285,10:01:00,10:01:00,9015,6,1967.9109,0
3408285,10:02:00,10:02:00,9017,7,2356.5342,0
3408285,10:03:00,10:03:00,9018,8,2523.5103,0
3408285,10:04:00,10:04:00,9019,9,2864.9785,0
3408285,10:04:00,10:04:00,9020,10,3148.471,0
3408285,10:05:00,10:05:00,9022,11,3458.1199,0
3408285,10:06:00,10:06:00,9023,12,3683.4143,0
3408285,10:07:00,10:07:00,9026,13,3972.6094,0
3408285,10:08:00,10:08:00,8872,14,4244.784,
3408285,10:08:00,10:08:00,9028,15,4445.358,0
3408285,10:10:00,10:10:00,4113,16,4743.2295,0
3408285,10:11:00,10:11:00,4115,17,5004.995,0
3408285,10:12:00,10:12:00,4116,18,5272.839,0
3408285,10:14:00,10:14:00,4118,19,5679.34,0
3408285,10:15:00,10:15:00,4119,20,5902.725,
3408285,10:15:00,10:15:00,4120,21,6104.575,0
3408285,10:16:00,10:16:00,4121,22,6406.941,0
3408285,10:17:00,10:17:00,4124,23,6745.859,0
3408285,10:18:00,10:18:00,4127,24,7208.569,0
3408285,10:19:00,10:19:00,4128,25,7560.166,0
3408285,10:19:00,10:19:00,4129,26,7727.1924,0
3408285,10:20:00,10:20:00,4131,27,8014.279,0
3408285,10:20:00,10:20:00,4133,28,8147.6777,0
3408285,10:21:00,10:21:00,4134,29,8415.027,0
3408285,10:23:00,10:23:00,4135,30,8965.223,
3408285,10:23:00,10:23:00,4136,31,9231.354,0
3408285,10:24:00,10:24:00,4137,32,9542.887,0
3408285,10:25:00,10:25:00,4138,33,9835.242,0
3408285,10:27:00,10:27:00,4142,34,10294.361,0
3408285,10:28:00,10:28:00,4143,35,10506.157,0
3408285,10:29:00,10:29:00,4146,36,10930.586,0
3408285,10:30:00,10:30:00,4147,37,11201.496,0
3408285,10:31:00,10:31:00,4149,38,11589.016,0
3408285,10:33:00,10:33:00,4151,39,11989.032,
3408285,10:33:00,10:33:00,4152,40,12283.684,0
3408285,10:34:00,10:34:00,4156,41,12562.94,0
3408285,10:35:00,10:35:00,4157,42,12890.05,0
3408285,10:35:00,10:35:00,4158,43,13056.946,0
3408285,10:35:00,10:35:00,4159,44,13251.091,0
3408285,10:36:00,10:36:00,4161,45,13473.618,0
3408285,10:37:00,10:37:00,4163,46,13894.39,0
3408285,10:38:00,10:38:00,4166,47,14291.003,0
3408285,10:39:00,10:39:00,4167,48,14784.91,0
3408285,10:39:00,10:39:00,6614,49,15033.318,0
3408285,10:40:00,10:40:00,6616,50,15327.081,0
3408285,10:41:00,10:41:00,6618,51,15634.408,0
3408285,10:41:00,10:41:00,6621,52,15925.444,0
3408285,10:42:00,10:42:00,6623,53,16268.278,0
3408285,10:44:00,10:44:00,13487,54,16753.135,
3408286,10:08:00,10:08:00,15824,1,0,
3408286,10:10:00,10:10:00,8856,2,709.9289,0
3408286,10:10:00,10:10:00,9082,3,990.61975,0
3408286,10:11:00,10:11:00,9011,4,1415.609,0
3408286,10:12:00,10:12:00,9013,5,1756.5345,0
3408286,10:13:00,10:13:00,9015,6,1967.9109,0
3408286,10:14:00,10:14:00,9017,7,2356.5342,0
3408286,10:15:00,10:15:00,9018,8,2523.5103,0
3408286,10:16:00,10:16:00,9019,9,2864.9785,0
3408286,10:16:00,10:16:00,9020,10,3148.471,0
3408286,10:17:00,10:17:00,9022,11,3458.1199,0
3408286,10:18:00,10:18:00,9023,12,3683.4143,0
3408286,10:19:00,10:19:00,9026,13,3972.6094,0
3408286,10:20:00,10:20:00,8872,14,4244.784,
3408286,10:20:00,10:20:00,9028,15,4445.358,0
3408286,10:22:00,10:22:00,4113,16,4743.2295,0
3408286,10:23:00,10:23:00,4115,17,5004.995,0
3408286,10:24:00,10:24:00,4116,18,5272.839,0
3408286,10:26:00,10:26:00,4118,19,5679.34,0
3408286,10:27:00,10:27:00,4119,20,5902.725,
3408286,10:27:00,10:27:00,4120,21,6104.575,0
3408286,10:28:00,10:28:00,4121,22,6406.941,0
3408286,10:29:00,10:29:00,4124,23,6745.859,0
3408286,10:30:00,10:30:00,4127,24,7208.569,0
3408286,10:31:00,10:31:00,4128,25,7560.166,0
3408286,10:31:00,10:31:00,4129,26,7727.1924,0
3408286,10:32:00,10:32:00,4131,27,8014.279,0
3408286,10:32:00,10:32:00,4133,28,8147.6777,0
3408286,10:33:00,10:33:00,4134,29,8415.027,0
3408286,10:35:00,10:35:00,4135,30,8965.223,
3408286,10:35:00,10:35:00,4136,31,9231.354,0
3408286,10:36:00,10:36:00,4137,32,9542.887,0
3408286,10:37:00,10:37:00,4138,33,9835.242,0
3408286,10:39:00,10:39:00,4142,34,10294.361,0
3408286,10:40:00,10:40:00,4143,35,10506.157,0
3408286,10:41:00,10:41:00,4146,36,10930.586,0
3408286,10:42:00,10:42:00,4147,37,11201.496,0
3408286,10:43:00,10:43:00,4149,38,11589.016,0
3408286,10:45:00,10:45:00,4151,39,11989.032,
3408286,10:45:00,10:45:00,4152,40,12283.684,0
3408286,10:46:00,10:46:00,4156,41,12562.94,0
3408286,10:47:00,10:47:00,4157,42,12890.05,0
3408286,10:47:00,10:47:00,4158,43,13056.946,0
3408286,10:47:00,10:47:00,4159,44,13251.091,0
3408286,10:48:00,10:48:00,4161,45,13473.618,0
3408286,10:49:00,10:49:00,4163,46,13894.39,0
3408286,10:50:00,10:50:00,4166,47,14291.003,0
3408286,10:51:00,10:51:00,4167,48,14784.91,0
3408286,10:51:00,10:51:00,6614,49,15033.318,0
3408286,10:52:00,10:52:00,6616,50,15327.081,0
3408286,10:53:00,10:53:00,6618,51,15634.408,0
3408286,10:53:00,10:53:00,6621,52,15925.444,0
3408286,10:54:00,10:54:00,6623,53,16268.278,0
3408286,10:56:00,10:56:00,13487,54,16753.135,
3408287,10:20:00,10:20:00,15824,1,0,
3408287,10:22:00,10:22:00,8856,2,709.9289,0
3408287,10:22:00,10:22:00,9082,3,990.61975,0
3408287,10:23:00,10:23:00,9011,4,1415.609,0
3408287,10:24:00,10:24:00,9013,5,1756.5345,0
3408287,10:25:00,10:25:00,9015,6,1967.9109,0
3408287,10:26:00,10:26:00,9017,7,2356.5342,0
3408287,10:27:00,10:27:00,9018,8,2523.5103,0
3408287,10:28:00,10:28:00,9019,9,2864.9785,0
3408287,10:28:00,10:28:00,9020,10,3148.471,0
3408287,10:29:00,10:29:00,9022,11,3458.1199,0
3408287,10:30:00,10:30:00,9023,12,3683.4143,0
3408287,10:31:00,10:31:00,9026,13,3972.6094,0
3408287,10:32:00,10:32:00,8872,14,4244.784,
3408287,10:32:00,10:32:00,9028,15,4445.358,0
3408287,10:34:00,10:34:00,4113,16,4743.2295,0
3408287,10:35:00,10:35:00,4115,17,5004.995,0
3408287,10:36:00,10:36:00,4116,18,5272.839,0
3408287,10:38:00,10:38:00,4118,19,5679.34,0
3408287,10:39:00,10:39:00,4119,20,5902.725,
3408287,10:39:00,10:39:00,4120,21,6104.575,0
3408287,10:40:00,10:40:00,4121,22,6406.941,0
3408287,10:41:00,10:41:00,4124,23,6745.859,0
3408287,10:42:00,10:42:00,4127,24,7208.569,0
3408287,10:43:00,10:43:00,4128,25,7560.166,0
3408287,10:43:00,10:43:00,4129,26,7727.1924,0
3408287,10:44:00,10:44:00,4131,27,8014.279,0
3408287,10:44:00,10:44:00,4133,28,8147.6777,0
3408287,10:45:00,10:45:00,4134,29,8415.027,0
3408287,10:47:00,10:47:00,4135,30,8965.223,
3408287,10:47:00,10:47:00,4136,31,9231.354,0
3408287,10:48:00,10:48:00,4137,32,9542.887,0
3408287,10:49:00,10:49:00,4138,33,9835.242,0
3408287,10:51:00,10:51:00,4142,34,10294.361,0
3408287,10:52:00,10:52:00,4143,35,10506.157,0
3408287,10:53:00,10:53:00,4146,36,10930.586,0
3408287,10:54:00,10:54:00,4147,37,11201.496,0
3408287,10:55:00,10:55:00,4149,38,11589.016,0
3408287,10:57:00,10:57:00,4151,39,11989.032,
3408287,10:57:00,10:57:00,4152,40,12283.684,0
3408287,10:58:00,10:58:00,4156,41,12562.94,0
3408287,10:59:00,10:59:00,4157,42,12890.05,0
3408287,10:59:00,10:59:00,4158,43,13056.946,0
3408287,10:59:00,10:59:00,4159,44,13251.091,0
3408287,11:00:00,11:00:00,4161,45,13473.618,0
3408287,11:01:00,11:01:00,4163,46,13894.39,0
3408287,11:02:00,11:02:00,4166,47,14291.003,0
3408287,11:03:00,11:03:00,4167,48,14784.91,0
3408287,11:03:00,11:03:00,6614,49,15033.318,0
3408287,11:04:00,11:04:00,6616,50,15327.081,0
3408287,11:05:00,11:05:00,6618,51,15634.408,0
3408287,11:05:00,11:05:00,6621,52,15925.444,0
3408287,11:06:00,11:06:00,6623,53,16268.278,0
3408287,11:08:00,11:08:00,13487,54,16753.135,
3408288,10:32:00,10:32:00,15824,1,0,
3408288,10:34:00,10:34:00,8856,2,709.9289,0
3408288,10:34:00,10:34:00,9082,3,990.61975,0
3408288,10:35:00,10:35:00,9011,4,1415.609,0
3408288,10:36:00,10:36:00,9013,5,1756.5345,0
3408288,10:37:00,10:37:00,9015,6,1967.9109,0
3408288,10:38:00,10:38:00,9017,7,2356.5342,0
3408288,10:39:00,10:39:00,9018,8,2523.5103,0
3408288,10:40:00,10:40:00,9019,9,2864.9785,0
3408288,10:40:00,10:40:00,9020,10,3148.471,0
3408288,10:41:00,10:41:00,9022,11,3458.1199,0
3408288,10:42:00,10:42:00,9023,12,3683.4143,0
3408288,10:43:00,10:43:00,9026,13,3972.6094,0
3408288,10:44:00,10:44:00,8872,14,4244.784,
3408288,10:44:00,10:44:00,9028,15,4445.358,0
3408288,10:46:00,10:46:00,4113,16,4743.2295,0
3408288,10:47:00,10:47:00,4115,17,5004.995,0
3408288,10:48:00,10:48:00,4116,18,5272.839,0
3408288,10:50:00,10:50:00,4118,19,5679.34,0
3408288,10:51:00,10:51:00,4119,20,5902.725,
3408288,10:51:00,10:51:00,4120,21,6104.575,0
3408288,10:52:00,10:52:00,4121,22,6406.941,0
3408288,10:53:00,10:53:00,4124,23,6745.859,0
3408288,10:54:00,10:54:00,4127,24,7208.569,0
3408288,10:55:00,10:55:00,4128,25,7560.166,0
3408288,10:55:00,10:55:00,4129,26,7727.1924,0
3408288,10:56:00,10:56:00,4131,27,8014.279,0
3408288,10:56:00,10:56:00,4133,28,8147.6777,0
3408288,10:57:00,10:57:00,4134,29,8415.027,0
3408288,10:59:00,10:59:00,4135,30,8965.223,
3408288,10:59:00,10:59:00,4136,31,9231.354,0
3408288,11:00:00,11:00:00,4137,32,9542.887,0
3408288,11:01:00,11:01:00,4138,33,9835.242,0
3408288,11:03:00,11:03:00,4142,34,10294.361,0
3408288,11:04:00,11:04:00,4143,35,10506.157,0
3408288,11:05:00,11:05:00,4146,36,10930.586,0
3408288,11:06:00,11:06:00,4147,37,11201.496,0
3408288,11:07:00,11:07:00,4149,38,11589.016,0
3408288,11:09:00,11:09:00,4151,39,11989.032,
3408288,11:09:00,11:09:00,4152,40,12283.684,0
3408288,11:10:00,11:10:00,4156,41,12562.94,0
3408288,11:11:00,11:11:00,4157,42,12890.05,0
3408288,11:11:00,11:11:00,4158,43,13056.946,0
3408288,11:11:00,11:11:00,4159,44,13251.091,0
3408288,11:12:00,11:12:00,4161,45,13473.618,0
3408288,11:13:00,11:13:00,4163,46,13894.39,0
3408288,11:14:00,11:14:00,4166,47,14291.003,0
3408288,11:15:00,11:15:00,4167,48,14784.91,0
3408288,11:15:00,11:15:00,6614,49,15033.318,0
3408288,11:16:00,11:16:00,6616,50,15327.081,0
3408288,11:17:00,11:17:00,6618,51,15634.408,0
3408288,11:17:00,11:17:00,6621,52,15925.444,0
3408288,11:18:00,11:18:00,6623,53,16268.278,0
3408288,11:20:00,11:20:00,13487,54,16753.135,
3408289,10:44:00,10:44:00,15824,1,0,
3408289,10:46:00,10:46:00,8856,2,709.9289,0
3408289,10:46:00,10:46:00,9082,3,990.61975,0
3408289,10:47:00,10:47:00,9011,4,1415.609,0
3408289,10:48:00,10:48:00,9013,5,1756.5345,0
3408289,10:49:00,10:49:00,9015,6,1967.9109,0
3408289,10:50:00,10:50:00,9017,7,2356.5342,0
3408289,10:51:00,10:51:00,9018,8,2523.5103,0
3408289,10:52:00,10:52:00,9019,9,2864.9785,0
3408289,10:52:00,10:52:00,9020,10,3148.471,0
3408289,10:53:00,10:53:00,9022,11,3458.1199,0
3408289,10:54:00,10:54:00,9023,12,3683.4143,0
3408289,10:55:00,10:55:00,9026,13,3972.6094,0
3408289,10:56:00,10:56:00,8872,14,4244.784,
3408289,10:56:00,10:56:00,9028,15,4445.358,0
3408289,10:58:00,10:58:00,4113,16,4743.2295,0
3408289,10:59:00,10:59:00,4115,17,5004.995,0
3408289,11:00:00,11:00:00,4116,18,5272.839,0
3408289,11:02:00,11:02:00,4118,19,5679.34,0
3408289,11:03:00,11:03:00,4119,20,5902.725,
3408289,11:03:00,11:03:00,4120,21,6104.575,0
3408289,11:04:00,11:04:00,4121,22,6406.941,0
3408289,11:05:00,11:05:00,4124,23,6745.859,0
3408289,11:06:00,11:06:00,4127,24,7208.569,0
3408289,11:07:00,11:07:00,4128,25,7560.166,0
3408289,11:07:00,11:07:00,4129,26,7727.1924,0
3408289,11:08:00,11:08:00,4131,27,8014.279,0
3408289,11:08:00,11:08:00,4133,28,8147.6777,0
3408289,11:09:00,11:09:00,4134,29,8415.027,0
3408289,11:11:00,11:11:00,4135,30,8965.223,
3408289,11:11:00,11:11:00,4136,31,9231.354,0
3408289,11:12:00,11:12:00,4137,32,9542.887,0
3408289,11:13:00,11:13:00,4138,33,9835.242,0
3408289,11:15:00,11:15:00,4142,34,10294.361,0
3408289,11:16:00,11:16:00,4143,35,10506.157,0
3408289,11:17:00,11:17:00,4146,36,10930.586,0
3408289,11:18:00,11:18:00,4147,37,11201.496,0
3408289,11:19:00,11:19:00,4149,38,11589.016,0
3408289,11:21:00,11:21:00,4151,39,11989.032,
3408289,11:21:00,11:21:00,4152,40,12283.684,0
3408289,11:22:00,11:22:00,4156,41,12562.94,0
3408289,11:23:00,11:23:00,4157,42,12890.05,0
3408289,11:23:00,11:23:00,4158,43,13056.946,0
3408289,11:23:00,11:23:00,4159,44,13251.091,0
3408289,11:24:00,11:24:00,4161,45,13473.618,0
3408289,11:25:00,11:25:00,4163,46,13894.39,0
3408289,11:26:00,11:26:00,4166,47,14291.003,0
3408289,11:27:00,11:27:00,4167,48,14784.91,0
3408289,11:27:00,11:27:00,6614,49,15033.318,0
3408289,11:28:00,11:28:00,6616,50,15327.081,0
3408289,11:29:00,11:29:00,6618,51,15634.408,0
3408289,11:29:00,11:29:00,6621,52,15925.444,0
3408289,11:30:00,11:30:00,6623,53,16268.278,0
3408289,11:32:00,11:32:00,13487,54,16753.135,
3408290,10:56:00,10:56:00,15824,1,0,
3408290,10:58:00,10:58:00,8856,2,709.9289,0
3408290,10:58:00,10:58:00,9082,3,990.61975,0
3408290,10:59:00,10:59:00,9011,4,1415.609,0
3408290,11:00:00,11:00:00,9013,5,1756.5345,0
3408290,11:01:00,11:01:00,9015,6,1967.9109,0
3408290,11:02:00,11:02:00,9017,7,2356.5342,0
3408290,11:03:00,11:03:00,9018,8,2523.5103,0
3408290,11:04:00,11:04:00,9019,9,2864.9785,0
3408290,11:04:00,11:04:00,9020,10,3148.471,0
3408290,11:05:00,11:05:00,9022,11,3458.1199,0
3408290,11:06:00,11:06:00,9023,12,3683.4143,0
3408290,11:07:00,11:07:00,9026,13,3972.6094,0
3408290,11:08:00,11:08:00,8872,14,4244.784,
3408290,11:08:00,11:08:00,9028,15,4445.358,0
3408290,11:10:00,11:10:00,4113,16,4743.2295,0
3408290,11:11:00,11:11:00,4115,17,5004.995,0
3408290,11:12:00,11:12:00,4116,18,5272.839,0
3408290,11:14:00,11:14:00,4118,19,5679.34,0
3408290,11:15:00,11:15:00,4119,20,5902.725,
3408290,11:15:00,11:15:00,4120,21,6104.575,0
3408290,11:16:00,11:16:00,4121,22,6406.941,0
3408290,11:17:00,11:17:00,4124,23,6745.859,0
3408290,11:18:00,11:18:00,4127,24,7208.569,0
3408290,11:19:00,11:19:00,4128,25,7560.166,0
3408290,11:19:00,11:19:00,4129,26,7727.1924,0
3408290,11:20:00,11:20:00,4131,27,8014.279,0
3408290,11:20:00,11:20:00,4133,28,8147.6777,0
3408290,11:21:00,11:21:00,4134,29,8415.027,0
3408290,11:23:00,11:23:00,4135,30,8965.223,
3408290,11:23:00,11:23:00,4136,31,9231.354,0
3408290,11:24:00,11:24:00,4137,32,9542.887,0
3408290,11:25:00,11:25:00,4138,33,9835.242,0
3408290,11:27:00,11:27:00,4142,34,10294.361,0
3408290,11:28:00,11:28:00,4143,35,10506.157,0
3408290,11:29:00,11:29:00,4146,36,10930.586,0
3408290,11:30:00,11:30:00,4147,37,11201.496,0
3408290,11:31:00,11:31:00,4149,38,11589.016,0
3408290,11:33:00,11:33:00,4151,39,11989.032,
3408290,11:33:00,11:33:00,4152,40,12283.684,0
3408290,11:34:00,11:34:00,4156,41,12562.94,0
3408290,11:35:00,11:35:00,4157,42,12890.05,0
3408290,11:35:00,11:35:00,4158,43,13056.946,0
3408290,11:35:00,11:35:00,4159,44,13251.091,0
3408290,11:36:00,11:36:00,4161,45,13473.618,0
3408290,11:37:00,11:37:00,4163,46,13894.39,0
3408290,11:38:00,11:38:00,4166,47,14291.003,0
3408290,11:39:00,11:39:00,4167,48,14784.91,0
3408290,11:39:00,11:39:00,6614,49,15033.318,0
3408290,11:40:00,11:40:00,6616,50,15327.081,0
3408290,11:41:00,11:41:00,6618,51,15634.408,0
3408290,11:41:00,11:41:00,6621,52,15925.444,0
3408290,11:42:00,11:42:00,6623,53,16268.278,0
3408290,11:44:00,11:44:00,13487,54,16753.135,
3408291,11:08:00,11:08:00,15824,1,0,
3408291,11:10:00,11:10:00,8856,2,709.9289,0
3408291,11:10:00,11:10:00,9082,3,990.61975,0
3408291,11:11:00,11:11:00,9011,4,1415.609,0
3408291,11:12:00,11:12:00,9013,5,1756.5345,0
3408291,11:13:00,11:13:00,9015,6,1967.9109,0
3408291,11:14:00,11:14:00,9017,7,2356.5342,0
3408291,11:15:00,11:15:00,9018,8,2523.5103,0
3408291,11:16:00,11:16:00,9019,9,2864.9785,0
3408291,11:16:00,11:16:00,9020,10,3148.471,0
3408291,11:17:00,11:17:00,9022,11,3458.1199,0
3408291,11:18:00,11:18:00,9023,12,3683.4143,0
3408291,11:19:00,11:19:00,9026,13,3972.6094,0
3408291,11:20:00,11:20:00,8872,14,4244.784,
3408291,11:20:00,11:20:00,9028,15,4445.358,0
3408291,11:22:00,11:22:00,4113,16,4743.2295,0
3408291,11:23:00,11:23:00,4115,17,5004.995,0
3408291,11:24:00,11:24:00,4116,18,5272.839,0
3408291,11:26:00,11:26:00,4118,19,5679.34,0
3408291,11:27:00,11:27:00,4119,20,5902.725,
3408291,11:27:00,11:27:00,4120,21,6104.575,0
3408291,11:28:00,11:28:00,4121,22,6406.941,0
3408291,11:29:00,11:29:00,4124,23,6745.859,0
3408291,11:30:00,11:30:00,4127,24,7208.569,0
3408291,11:31:00,11:31:00,4128,25,7560.166,0
3408291,11:31:00,11:31:00,4129,26,7727.1924,0
3408291,11:32:00,11:32:00,4131,27,8014.279,0
3408291,11:32:00,11:32:00,4133,28,8147.6777,0
3408291,11:33:00,11:33:00,4134,29,8415.027,0
3408291,11:35:00,11:35:00,4135,30,8965.223,
3408291,11:35:00,11:35:00,4136,31,9231.354,0
3408291,11:36:00,11:36:00,4137,32,9542.887,0
3408291,11:37:00,11:37:00,4138,33,9835.242,0
3408291,11:39:00,11:39:00,4142,34,10294.361,0
3408291,11:40:00,11:40:00,4143,35,10506.157,0
3408291,11:41:00,11:41:00,4146,36,10930.586,0
3408291,11:42:00,11:42:00,4147,37,11201.496,0
3408291,11:43:00,11:43:00,4149,38,11589.016,0
3408291,11:45:00,11:45:00,4151,39,11989.032,
3408291,11:45:00,11:45:00,4152,40,12283.684,0
3408291,11:46:00,11:46:00,4156,41,12562.94,0
3408291,11:47:00,11:47:00,4157,42,12890.05,0
3408291,11:47:00,11:47:00,4158,43,13056.946,0
3408291,11:48:00,11:48:00,4159,44,13251.091,0
3408291,11:48:00,11:48:00,4161,45,13473.618,0
3408291,11:49:00,11:49:00,4163,46,13894.39,0
3408291,11:50:00,11:50:00,4166,47,14291.003,0
3408291,11:51:00,11:51:00,4167,48,14784.91,0
3408291,11:52:00,11:52:00,6614,49,15033.318,0
3408291,11:53:00,11:53:00,6616,50,15327.081,0
3408291,11:54:00,11:54:00,6618,51,15634.408,0
3408291,11:54:00,11:54:00,6621,52,15925.444,0
3408291,11:55:00,11:55:00,6623,53,16268.278,0
3408291,11:57:00,11:57:00,13487,54,16753.135,
3408292,11:20:00,11:20:00,15824,1,0,
3408292,11:22:00,11:22:00,8856,2,709.9289,0
3408292,11:22:00,11:22:00,9082,3,990.61975,0
3408292,11:23:00,11:23:00,9011,4,1415.609,0
3408292,11:24:00,11:24:00,9013,5,1756.5345,0
3408292,11:25:00,11:25:00,9015,6,1967.9109,0
3408292,11:26:00,11:26:00,9017,7,2356.5342,0
3408292,11:27:00,11:27:00,9018,8,2523.5103,0
3408292,11:28:00,11:28:00,9019,9,2864.9785,0
3408292,11:28:00,11:28:00,9020,10,3148.471,0
3408292,11:29:00,11:29:00,9022,11,3458.1199,0
3408292,11:30:00,11:30:00,9023,12,3683.4143,0
3408292,11:31:00,11:31:00,9026,13,3972.6094,0
3408292,11:32:00,11:32:00,8872,14,4244.784,
3408292,11:32:00,11:32:00,9028,15,4445.358,0
3408292,11:34:00,11:34:00,4113,16,4743.2295,0
3408292,11:35:00,11:35:00,4115,17,5004.995,0
3408292,11:36:00,11:36:00,4116,18,5272.839,0
3408292,11:38:00,11:38:00,4118,19,5679.34,0
3408292,11:39:00,11:39:00,4119,20,5902.725,
3408292,11:39:00,11:39:00,4120,21,6104.575,0
3408292,11:40:00,11:40:00,4121,22,6406.941,0
3408292,11:41:00,11:41:00,4124,23,6745.859,0
3408292,11:42:00,11:42:00,4127,24,7208.569,0
3408292,11:43:00,11:43:00,4128,25,7560.166,0
3408292,11:43:00,11:43:00,4129,26,7727.1924,0
3408292,11:44:00,11:44:00,4131,27,8014.279,0
3408292,11:44:00,11:44:00,4133,28,8147.6777,0
3408292,11:45:00,11:45:00,4134,29,8415.027,0
3408292,11:47:00,11:47:00,4135,30,8965.223,
3408292,11:47:00,11:47:00,4136,31,9231.354,0
3408292,11:48:00,11:48:00,4137,32,9542.887,0
3408292,11:49:00,11:49:00,4138,33,9835.242,0
3408292,11:51:00,11:51:00,4142,34,10294.361,0
3408292,11:52:00,11:52:00,4143,35,10506.157,0
3408292,11:53:00,11:53:00,4146,36,10930.586,0
3408292,11:54:00,11:54:00,4147,37,11201.496,0
3408292,11:55:00,11:55:00,4149,38,11589.016,0
3408292,11:57:00,11:57:00,4151,39,11989.032,
3408292,11:57:00,11:57:00,4152,40,12283.684,0
3408292,11:58:00,11:58:00,4156,41,12562.94,0
3408292,11:59:00,11:59:00,4157,42,12890.05,0
3408292,11:59:00,11:59:00,4158,43,13056.946,0
3408292,12:00:00,12:00:00,4159,44,13251.091,0
3408292,12:00:00,12:00:00,4161,45,13473.618,0
3408292,12:01:00,12:01:00,4163,46,13894.39,0
3408292,12:02:00,12:02:00,4166,47,14291.003,0
3408292,12:03:00,12:03:00,4167,48,14784.91,0
3408292,12:04:00,12:04:00,6614,49,15033.318,0
3408292,12:05:00,12:05:00,6616,50,15327.081,0
3408292,12:06:00,12:06:00,6618,51,15634.408,0
3408292,12:06:00,12:06:00,6621,52,15925.444,0
3408292,12:07:00,12:07:00,6623,53,16268.278,0
3408292,12:09:00,12:09:00,13487,54,16753.135,
3408293,11:32:00,11:32:00,15824,1,0,
3408293,11:34:00,11:34:00,8856,2,709.9289,0
3408293,11:34:00,11:34:00,9082,3,990.61975,0
3408293,11:35:00,11:35:00,9011,4,1415.609,0
3408293,11:36:00,11:36:00,9013,5,1756.5345,0
3408293,11:37:00,11:37:00,9015,6,1967.9109,0
3408293,11:38:00,11:38:00,9017,7,2356.5342,0
3408293,11:39:00,11:39:00,9018,8,2523.5103,0
3408293,11:40:00,11:40:00,9019,9,2864.9785,0
3408293,11:40:00,11:40:00,9020,10,3148.471,0
3408293,11:41:00,11:41:00,9022,11,3458.1199,0
3408293,11:42:00,11:42:00,9023,12,3683.4143,0
3408293,11:43:00,11:43:00,9026,13,3972.6094,0
3408293,11:44:00,11:44:00,8872,14,4244.784,
3408293,11:44:00,11:44:00,9028,15,4445.358,0
3408293,11:46:00,11:46:00,4113,16,4743.2295,0
3408293,11:47:00,11:47:00,4115,17,5004.995,0
3408293,11:48:00,11:48:00,4116,18,5272.839,0
3408293,11:50:00,11:50:00,4118,19,5679.34,0
3408293,11:51:00,11:51:00,4119,20,5902.725,
3408293,11:51:00,11:51:00,4120,21,6104.575,0
3408293,11:52:00,11:52:00,4121,22,6406.941,0
3408293,11:53:00,11:53:00,4124,23,6745.859,0
3408293,11:54:00,11:54:00,4127,24,7208.569,0
3408293,11:55:00,11:55:00,4128,25,7560.166,0
3408293,11:55:00,11:55:00,4129,26,7727.1924,0
3408293,11:56:00,11:56:00,4131,27,8014.279,0
3408293,11:56:00,11:56:00,4133,28,8147.6777,0
3408293,11:57:00,11:57:00,4134,29,8415.027,0
3408293,11:59:00,11:59:00,4135,30,8965.223,
3408293,11:59:00,11:59:00,4136,31,9231.354,0
3408293,12:00:00,12:00:00,4137,32,9542.887,0
3408293,12:01:00,12:01:00,4138,33,9835.242,0
3408293,12:03:00,12:03:00,4142,34,10294.361,0
3408293,12:04:00,12:04:00,4143,35,10506.157,0
3408293,12:05:00,12:05:00,4146,36,10930.586,0
3408293,12:06:00,12:06:00,4147,37,11201.496,0
3408293,12:07:00,12:07:00,4149,38,11589.016,0
3408293,12:09:00,12:09:00,4151,39,11989.032,
3408293,12:09:00,12:09:00,4152,40,12283.684,0
3408293,12:10:00,12:10:00,4156,41,12562.94,0
3408293,12:11:00,12:11:00,4157,42,12890.05,0
3408293,12:11:00,12:11:00,4158,43,13056.946,0
3408293,12:12:00,12:12:00,4159,44,13251.091,0
3408293,12:12:00,12:12:00,4161,45,13473.618,0
3408293,12:13:00,12:13:00,4163,46,13894.39,0
3408293,12:14:00,12:14:00,4166,47,14291.003,0
3408293,12:15:00,12:15:00,4167,48,14784.91,0
3408293,12:16:00,12:16:00,6614,49,15033.318,0
3408293,12:17:00,12:17:00,6616,50,15327.081,0
3408293,12:18:00,12:18:00,6618,51,15634.408,0
3408293,12:18:00,12:18:00,6621,52,15925.444,0
3408293,12:19:00,12:19:00,6623,53,16268.278,0
3408293,12:21:00,12:21:00,13487,54,16753.135,
3408294,11:44:00,11:44:00,15824,1,0,
3408294,11:46:00,11:46:00,8856,2,709.9289,0
3408294,11:46:00,11:46:00,9082,3,990.61975,0
3408294,11:47:00,11:47:00,9011,4,1415.609,0
3408294,11:48:00,11:48:00,9013,5,1756.5345,0
3408294,11:49:00,11:49:00,9015,6,1967.9109,0
3408294,11:50:00,11:50:00,9017,7,2356.5342,0
3408294,11:51:00,11:51:00,9018,8,2523.5103,0
3408294,11:52:00,11:52:00,9019,9,2864.9785,0
3408294,11:52:00,11:52:00,9020,10,3148.471,0
3408294,11:53:00,11:53:00,9022,11,3458.1199,0
3408294,11:54:00,11:54:00,9023,12,3683.4143,0
3408294,11:55:00,11:55:00,9026,13,3972.6094,0
3408294,11:56:00,11:56:00,8872,14,4244.784,
3408294,11:56:00,11:56:00,9028,15,4445.358,0
3408294,11:58:00,11:58:00,4113,16,4743.2295,0
3408294,11:59:00,11:59:00,4115,17,5004.995,0
3408294,12:00:00,12:00:00,4116,18,5272.839,0
3408294,12:02:00,12:02:00,4118,19,5679.34,0
3408294,12:03:00,12:03:00,4119,20,5902.725,
3408294,12:03:00,12:03:00,4120,21,6104.575,0
3408294,12:04:00,12:04:00,4121,22,6406.941,0
3408294,12:05:00,12:05:00,4124,23,6745.859,0
3408294,12:06:00,12:06:00,4127,24,7208.569,0
3408294,12:07:00,12:07:00,4128,25,7560.166,0
3408294,12:07:00,12:07:00,4129,26,7727.1924,0
3408294,12:08:00,12:08:00,4131,27,8014.279,0
3408294,12:08:00,12:08:00,4133,28,8147.6777,0
3408294,12:09:00,12:09:00,4134,29,8415.027,0
3408294,12:11:00,12:11:00,4135,30,8965.223,
3408294,12:11:00,12:11:00,4136,31,9231.354,0
3408294,12:12:00,12:12:00,4137,32,9542.887,0
3408294,12:13:00,12:13:00,4138,33,9835.242,0
3408294,12:15:00,12:15:00,4142,34,10294.361,0
3408294,12:16:00,12:16:00,4143,35,10506.157,0
3408294,12:17:00,12:17:00,4146,36,10930.586,0
3408294,12:18:00,12:18:00,4147,37,11201.496,0
3408294,12:19:00,12:19:00,4149,38,11589.016,0
3408294,12:21:00,12:21:00,4151,39,11989.032,
3408294,12:21:00,12:21:00,4152,40,12283.684,0
3408294,12:22:00,12:22:00,4156,41,12562.94,0
3408294,12:23:00,12:23:00,4157,42,12890.05,0
3408294,12:23:00,12:23:00,4158,43,13056.946,0
3408294,12:24:00,12:24:00,4159,44,13251.091,0
3408294,12:24:00,12:24:00,4161,45,13473.618,0
3408294,12:25:00,12:25:00,4163,46,13894.39,0
3408294,12:26:00,12:26:00,4166,47,14291.003,0
3408294,12:27:00,12:27:00,4167,48,14784.91,0
3408294,12:28:00,12:28:00,6614,49,15033.318,0
3408294,12:29:00,12:29:00,6616,50,15327.081,0
3408294,12:30:00,12:30:00,6618,51,15634.408,0
3408294,12:30:00,12:30:00,6621,52,15925.444,0
3408294,12:31:00,12:31:00,6623,53,16268.278,0
3408294,12:33:00,12:33:00,13487,54,16753.135,
3408295,11:56:00,11:56:00,15824,1,0,
3408295,11:58:00,11:58:00,8856,2,709.9289,0
3408295,11:58:00,11:58:00,9082,3,990.61975,0
3408295,11:59:00,11:59:00,9011,4,1415.609,0
3408295,12:00:00,12:00:00,9013,5,1756.5345,0
3408295,12:01:00,12:01:00,9015,6,1967.9109,0
3408295,12:02:00,12:02:00,9017,7,2356.5342,0
3408295,12:03:00,12:03:00,9018,8,2523.5103,0
3408295,12:04:00,12:04:00,9019,9,2864.9785,0
3408295,12:04:00,12:04:00,9020,10,3148.471,0
3408295,12:05:00,12:05:00,9022,11,3458.1199,0
3408295,12:06:00,12:06:00,9023,12,3683.4143,0
3408295,12:07:00,12:07:00,9026,13,3972.6094,0
3408295,12:08:00,12:08:00,8872,14,4244.784,
3408295,12:08:00,12:08:00,9028,15,4445.358,0
3408295,12:10:00,12:10:00,4113,16,4743.2295,0
3408295,12:11:00,12:11:00,4115,17,5004.995,0
3408295,12:12:00,12:12:00,4116,18,5272.839,0
3408295,12:14:00,12:14:00,4118,19,5679.34,0
3408295,12:15:00,12:15:00,4119,20,5902.725,
3408295,12:15:00,12:15:00,4120,21,6104.575,0
3408295,12:16:00,12:16:00,4121,22,6406.941,0
3408295,12:17:00,12:17:00,4124,23,6745.859,0
3408295,12:18:00,12:18:00,4127,24,7208.569,0
3408295,12:19:00,12:19:00,4128,25,7560.166,0
3408295,12:19:00,12:19:00,4129,26,7727.1924,0
3408295,12:20:00,12:20:00,4131,27,8014.279,0
3408295,12:20:00,12:20:00,4133,28,8147.6777,0
3408295,12:21:00,12:21:00,4134,29,8415.027,0
3408295,12:23:00,12:23:00,4135,30,8965.223,
3408295,12:23:00,12:23:00,4136,31,9231.354,0
3408295,12:24:00,12:24:00,4137,32,9542.887,0
3408295,12:25:00,12:25:00,4138,33,9835.242,0
3408295,12:27:00,12:27:00,4142,34,10294.361,0
3408295,12:28:00,12:28:00,4143,35,10506.157,0
3408295,12:29:00,12:29:00,4146,36,10930.586,0
3408295,12:30:00,12:30:00,4147,37,11201.496,0
3408295,12:31:00,12:31:00,4149,38,11589.016,0
3408295,12:33:00,12:33:00,4151,39,11989.032,
3408295,12:33:00,12:33:00,4152,40,12283.684,0
3408295,12:34:00,12:34:00,4156,41,12562.94,0
3408295,12:35:00,12:35:00,4157,42,12890.05,0
3408295,12:35:00,12:35:00,4158,43,13056.946,0
3408295,12:36:00,12:36:00,4159,44,13251.091,0
3408295,12:36:00,12:36:00,4161,45,13473.618,0
3408295,12:37:00,12:37:00,4163,46,13894.39,0
3408295,12:38:00,12:38:00,4166,47,14291.003,0
3408295,12:39:00,12:39:00,4167,48,14784.91,0
3408295,12:40:00,12:40:00,6614,49,15033.318,0
3408295,12:41:00,12:41:00,6616,50,15327.081,0
3408295,12:42:00,12:42:00,6618,51,15634.408,0
3408295,12:42:00,12:42:00,6621,52,15925.444,0
3408295,12:43:00,12:43:00,6623,53,16268.278,0
3408295,12:45:00,12:45:00,13487,54,16753.135,
3408296,12:08:00,12:08:00,15824,1,0,
3408296,12:10:00,12:10:00,8856,2,709.9289,0
3408296,12:10:00,12:10:00,9082,3,990.61975,0
3408296,12:11:00,12:11:00,9011,4,1415.609,0
3408296,12:12:00,12:12:00,9013,5,1756.5345,0
3408296,12:13:00,12:13:00,9015,6,1967.9109,0
3408296,12:14:00,12:14:00,9017,7,2356.5342,0
3408296,12:15:00,12:15:00,9018,8,2523.5103,0
3408296,12:16:00,12:16:00,9019,9,2864.9785,0
3408296,12:16:00,12:16:00,9020,10,3148.471,0
3408296,12:17:00,12:17:00,9022,11,3458.1199,0
3408296,12:18:00,12:18:00,9023,12,3683.4143,0
3408296,12:19:00,12:19:00,9026,13,3972.6094,0
3408296,12:20:00,12:20:00,8872,14,4244.784,
3408296,12:20:00,12:20:00,9028,15,4445.358,0
3408296,12:22:00,12:22:00,4113,16,4743.2295,0
3408296,12:23:00,12:23:00,4115,17,5004.995,0
3408296,12:24:00,12:24:00,4116,18,5272.839,0
3408296,12:26:00,12:26:00,4118,19,5679.34,0
3408296,12:27:00,12:27:00,4119,20,5902.725,
3408296,12:27:00,12:27:00,4120,21,6104.575,0
3408296,12:28:00,12:28:00,4121,22,6406.941,0
3408296,12:29:00,12:29:00,4124,23,6745.859,0
3408296,12:30:00,12:30:00,4127,24,7208.569,0
3408296,12:31:00,12:31:00,4128,25,7560.166,0
3408296,12:31:00,12:31:00,4129,26,7727.1924,0
3408296,12:32:00,12:32:00,4131,27,8014.279,0
3408296,12:32:00,12:32:00,4133,28,8147.6777,0
3408296,12:33:00,12:33:00,4134,29,8415.027,0
3408296,12:35:00,12:35:00,4135,30,8965.223,
3408296,12:35:00,12:35:00,4136,31,9231.354,0
3408296,12:36:00,12:36:00,4137,32,9542.887,0
3408296,12:37:00,12:37:00,4138,33,9835.242,0
3408296,12:39:00,12:39:00,4142,34,10294.361,0
3408296,12:40:00,12:40:00,4143,35,10506.157,0
3408296,12:41:00,12:41:00,4146,36,10930.586,0
3408296,12:42:00,12:42:00,4147,37,11201.496,0
3408296,12:43:00,12:43:00,4149,38,11589.016,0
3408296,12:45:00,12:45:00,4151,39,11989.032,
3408296,12:45:00,12:45:00,4152,40,12283.684,0
3408296,12:46:00,12:46:00,4156,41,12562.94,0
3408296,12:47:00,12:47:00,4157,42,12890.05,0
3408296,12:47:00,12:47:00,4158,43,13056.946,0
3408296,12:48:00,12:48:00,4159,44,13251.091,0
3408296,12:48:00,12:48:00,4161,45,13473.618,0
3408296,12:49:00,12:49:00,4163,46,13894.39,0
3408296,12:50:00,12:50:00,4166,47,14291.003,0
3408296,12:51:00,12:51:00,4167,48,14784.91,0
3408296,12:52:00,12:52:00,6614,49,15033.318,0
3408296,12:53:00,12:53:00,6616,50,15327.081,0
3408296,12:54:00,12:54:00,6618,51,15634.408,0
3408296,12:54:00,12:54:00,6621,52,15925.444,0
3408296,12:55:00,12:55:00,6623,53,16268.278,0
3408296,12:57:00,12:57:00,13487,54,16753.135,
3408297,12:20:00,12:20:00,15824,1,0,
3408297,12:22:00,12:22:00,8856,2,709.9289,0
3408297,12:22:00,12:22:00,9082,3,990.61975,0
3408297,12:23:00,12:23:00,9011,4,1415.609,0
3408297,12:24:00,12:24:00,9013,5,1756.5345,0
3408297,12:25:00,12:25:00,9015,6,1967.9109,0
3408297,12:26:00,12:26:00,9017,7,2356.5342,0
3408297,12:27:00,12:27:00,9018,8,2523.5103,0
3408297,12:28:00,12:28:00,9019,9,2864.9785,0
3408297,12:28:00,12:28:00,9020,10,3148.471,0
3408297,12:29:00,12:29:00,9022,11,3458.1199,0
3408297,12:30:00,12:30:00,9023,12,3683.4143,0
3408297,12:31:00,12:31:00,9026,13,3972.6094,0
3408297,12:32:00,12:32:00,8872,14,4244.784,
3408297,12:32:00,12:32:00,9028,15,4445.358,0
3408297,12:34:00,12:34:00,4113,16,4743.2295,0
3408297,12:35:00,12:35:00,4115,17,5004.995,0
3408297,12:36:00,12:36:00,4116,18,5272.839,0
3408297,12:38:00,12:38:00,4118,19,5679.34,0
3408297,12:39:00,12:39:00,4119,20,5902.725,
3408297,12:39:00,12:39:00,4120,21,6104.575,0
3408297,12:40:00,12:40:00,4121,22,6406.941,0
3408297,12:41:00,12:41:00,4124,23,6745.859,0
3408297,12:42:00,12:42:00,4127,24,7208.569,0
3408297,12:43:00,12:43:00,4128,25,7560.166,0
3408297,12:43:00,12:43:00,4129,26,7727.1924,0
3408297,12:44:00,12:44:00,4131,27,8014.279,0
3408297,12:44:00,12:44:00,4133,28,8147.6777,0
3408297,12:45:00,12:45:00,4134,29,8415.027,0
3408297,12:47:00,12:47:00,4135,30,8965.223,
3408297,12:47:00,12:47:00,4136,31,9231.354,0
3408297,12:48:00,12:48:00,4137,32,9542.887,0
3408297,12:49:00,12:49:00,4138,33,9835.242,0
3408297,12:51:00,12:51:00,4142,34,10294.361,0
3408297,12:52:00,12:52:00,4143,35,10506.157,0
3408297,12:53:00,12:53:00,4146,36,10930.586,0
3408297,12:54:00,12:54:00,4147,37,11201.496,0
3408297,12:55:00,12:55:00,4149,38,11589.016,0
3408297,12:57:00,12:57:00,4151,39,11989.032,
3408297,12:57:00,12:57:00,4152,40,12283.684,0
3408297,12:58:00,12:58:00,4156,41,12562.94,0
3408297,12:59:00,12:59:00,4157,42,12890.05,0
3408297,12:59:00,12:59:00,4158,43,13056.946,0
3408297,13:00:00,13:00:00,4159,44,13251.091,0
3408297,13:00:00,13:00:00,4161,45,13473.618,0
3408297,13:01:00,13:01:00,4163,46,13894.39,0
3408297,13:02:00,13:02:00,4166,47,14291.003,0
3408297,13:03:00,13:03:00,4167,48,14784.91,0
3408297,13:04:00,13:04:00,6614,49,15033.318,0
3408297,13:05:00,13:05:00,6616,50,15327.081,0
3408297,13:06:00,13:06:00,6618,51,15634.408,0
3408297,13:06:00,13:06:00,6621,52,15925.444,0
3408297,13:07:00,13:07:00,6623,53,16268.278,0
3408297,13:09:00,13:09:00,13487,54,16753.135,
3408298,12:32:00,12:32:00,15824,1,0,
3408298,12:34:00,12:34:00,8856,2,709.9289,0
3408298,12:34:00,12:34:00,9082,3,990.61975,0
3408298,12:35:00,12:35:00,9011,4,1415.609,0
3408298,12:36:00,12:36:00,9013,5,1756.5345,0
3408298,12:37:00,12:37:00,9015,6,1967.9109,0
3408298,12:38:00,12:38:00,9017,7,2356.5342,0
3408298,12:39:00,12:39:00,9018,8,2523.5103,0
3408298,12:40:00,12:40:00,9019,9,2864.9785,0
3408298,12:40:00,12:40:00,9020,10,3148.471,0
3408298,12:41:00,12:41:00,9022,11,3458.1199,0
3408298,12:42:00,12:42:00,9023,12,3683.4143,0
3408298,12:43:00,12:43:00,9026,13,3972.6094,0
3408298,12:44:00,12:44:00,8872,14,4244.784,
3408298,12:44:00,12:44:00,9028,15,4445.358,0
3408298,12:46:00,12:46:00,4113,16,4743.2295,0
3408298,12:47:00,12:47:00,4115,17,5004.995,0
3408298,12:48:00,12:48:00,4116,18,5272.839,0
3408298,12:50:00,12:50:00,4118,19,5679.34,0
3408298,12:51:00,12:51:00,4119,20,5902.725,
3408298,12:51:00,12:51:00,4120,21,6104.575,0
3408298,12:52:00,12:52:00,4121,22,6406.941,0
3408298,12:53:00,12:53:00,4124,23,6745.859,0
3408298,12:54:00,12:54:00,4127,24,7208.569,0
3408298,12:55:00,12:55:00,4128,25,7560.166,0
3408298,12:55:00,12:55:00,4129,26,7727.1924,0
3408298,12:56:00,12:56:00,4131,27,8014.279,0
3408298,12:56:00,12:56:00,4133,28,8147.6777,0
3408298,12:57:00,12:57:00,4134,29,8415.027,0
3408298,12:59:00,12:59:00,4135,30,8965.223,
3408298,12:59:00,12:59:00,4136,31,9231.354,0
3408298,13:00:00,13:00:00,4137,32,9542.887,0
3408298,13:01:00,13:01:00,4138,33,9835.242,0
3408298,13:03:00,13:03:00,4142,34,10294.361,0
3408298,13:04:00,13:04:00,4143,35,10506.157,0
3408298,13:05:00,13:05:00,4146,36,10930.586,0
3408298,13:06:00,13:06:00,4147,37,11201.496,0
3408298,13:07:00,13:07:00,4149,38,11589.016,0
3408298,13:09:00,13:09:00,4151,39,11989.032,
3408298,13:09:00,13:09:00,4152,40,12283.684,0
3408298,13:10:00,13:10:00,4156,41,12562.94,0
3408298,13:11:00,13:11:00,4157,42,12890.05,0
3408298,13:11:00,13:11:00,4158,43,13056.946,0
3408298,13:12:00,13:12:00,4159,44,13251.091,0
3408298,13:12:00,13:12:00,4161,45,13473.618,0
3408298,13:13:00,13:13:00,4163,46,13894.39,0
3408298,13:14:00,13:14:00,4166,47,14291.003,0
3408298,13:15:00,13:15:00,4167,48,14784.91,0
3408298,13:16:00,13:16:00,6614,49,15033.318,0
3408298,13:17:00,13:17:00,6616,50,15327.081,0
3408298,13:18:00,13:18:00,6618,51,15634.408,0
3408298,13:18:00,13:18:00,6621,52,15925.444,0
3408298,13:19:00,13:19:00,6623,53,16268.278,0
3408298,13:21:00,13:21:00,13487,54,16753.135,
3408299,12:44:00,12:44:00,15824,1,0,
3408299,12:46:00,12:46:00,8856,2,709.9289,0
3408299,12:46:00,12:46:00,9082,3,990.61975,0
3408299,12:47:00,12:47:00,9011,4,1415.609,0
3408299,12:48:00,12:48:00,9013,5,1756.5345,0
3408299,12:49:00,12:49:00,9015,6,1967.9109,0
3408299,12:50:00,12:50:00,9017,7,2356.5342,0
3408299,12:51:00,12:51:00,9018,8,2523.5103,0
3408299,12:52:00,12:52:00,9019,9,2864.9785,0
3408299,12:52:00,12:52:00,9020,10,3148.471,0
3408299,12:53:00,12:53:00,9022,11,3458.1199,0
3408299,12:54:00,12:54:00,9023,12,3683.4143,0
3408299,12:55:00,12:55:00,9026,13,3972.6094,0
3408299,12:56:00,12:56:00,8872,14,4244.784,
3408299,12:56:00,12:56:00,9028,15,4445.358,0
3408299,12:58:00,12:58:00,4113,16,4743.2295,0
3408299,12:59:00,12:59:00,4115,17,5004.995,0
3408299,13:00:00,13:00:00,4116,18,5272.839,0
3408299,13:02:00,13:02:00,4118,19,5679.34,0
3408299,13:03:00,13:03:00,4119,20,5902.725,
3408299,13:03:00,13:03:00,4120,21,6104.575,0
3408299,13:04:00,13:04:00,4121,22,6406.941,0
3408299,13:05:00,13:05:00,4124,23,6745.859,0
3408299,13:06:00,13:06:00,4127,24,7208.569,0
3408299,13:07:00,13:07:00,4128,25,7560.166,0
3408299,13:07:00,13:07:00,4129,26,7727.1924,0
3408299,13:08:00,13:08:00,4131,27,8014.279,0
3408299,13:08:00,13:08:00,4133,28,8147.6777,0
3408299,13:09:00,13:09:00,4134,29,8415.027,0
3408299,13:11:00,13:11:00,4135,30,8965.223,
3408299,13:11:00,13:11:00,4136,31,9231.354,0
3408299,13:12:00,13:12:00,4137,32,9542.887,0
3408299,13:13:00,13:13:00,4138,33,9835.242,0
3408299,13:15:00,13:15:00,4142,34,10294.361,0
3408299,13:16:00,13:16:00,4143,35,10506.157,0
3408299,13:17:00,13:17:00,4146,36,10930.586,0
3408299,13:18:00,13:18:00,4147,37,11201.496,0
3408299,13:19:00,13:19:00,4149,38,11589.016,0
3408299,13:21:00,13:21:00,4151,39,11989.032,
3408299,13:21:00,13:21:00,4152,40,12283.684,0
3408299,13:22:00,13:22:00,4156,41,12562.94,0
3408299,13:23:00,13:23:00,4157,42,12890.05,0
3408299,13:23:00,13:23:00,4158,43,13056.946,0
3408299,13:24:00,13:24:00,4159,44,13251.091,0
3408299,13:24:00,13:24:00,4161,45,13473.618,0
3408299,13:25:00,13:25:00,4163,46,13894.39,0
3408299,13:26:00,13:26:00,4166,47,14291.003,0
3408299,13:27:00,13:27:00,4167,48,14784.91,0
3408299,13:28:00,13:28:00,6614,49,15033.318,0
3408299,13:29:00,13:29:00,6616,50,15327.081,0
3408299,13:30:00,13:30:00,6618,51,15634.408,0
3408299,13:30:00,13:30:00,6621,52,15925.444,0
3408299,13:31:00,13:31:00,6623,53,16268.278,0
3408299,13:33:00,13:33:00,13487,54,16753.135,
3408300,12:56:00,12:56:00,15824,1,0,
3408300,12:58:00,12:58:00,8856,2,709.9289,0
3408300,12:58:00,12:58:00,9082,3,990.61975,0
3408300,12:59:00,12:59:00,9011,4,1415.609,0
3408300,13:00:00,13:00:00,9013,5,1756.5345,0
3408300,13:01:00,13:01:00,9015,6,1967.9109,0
3408300,13:02:00,13:02:00,9017,7,2356.5342,0
3408300,13:03:00,13:03:00,9018,8,2523.5103,0
3408300,13:04:00,13:04:00,9019,9,2864.9785,0
3408300,13:04:00,13:04:00,9020,10,3148.471,0
3408300,13:05:00,13:05:00,9022,11,3458.1199,0
3408300,13:06:00,13:06:00,9023,12,3683.4143,0
3408300,13:07:00,13:07:00,9026,13,3972.6094,0
3408300,13:08:00,13:08:00,8872,14,4244.784,
3408300,13:08:00,13:08:00,9028,15,4445.358,0
3408300,13:10:00,13:10:00,4113,16,4743.2295,0
3408300,13:11:00,13:11:00,4115,17,5004.995,0
3408300,13:12:00,13:12:00,4116,18,5272.839,0
3408300,13:14:00,13:14:00,4118,19,5679.34,0
3408300,13:15:00,13:15:00,4119,20,5902.725,
3408300,13:15:00,13:15:00,4120,21,6104.575,0
3408300,13:16:00,13:16:00,4121,22,6406.941,0
3408300,13:17:00,13:17:00,4124,23,6745.859,0
3408300,13:18:00,13:18:00,4127,24,7208.569,0
3408300,13:19:00,13:19:00,4128,25,7560.166,0
3408300,13:19:00,13:19:00,4129,26,7727.1924,0
3408300,13:20:00,13:20:00,4131,27,8014.279,0
3408300,13:20:00,13:20:00,4133,28,8147.6777,0
3408300,13:21:00,13:21:00,4134,29,8415.027,0
3408300,13:23:00,13:23:00,4135,30,8965.223,
3408300,13:23:00,13:23:00,4136,31,9231.354,0
3408300,13:24:00,13:24:00,4137,32,9542.887,0
3408300,13:25:00,13:25:00,4138,33,9835.242,0
3408300,13:27:00,13:27:00,4142,34,10294.361,0
3408300,13:28:00,13:28:00,4143,35,10506.157,0
3408300,13:29:00,13:29:00,4146,36,10930.586,0
3408300,13:30:00,13:30:00,4147,37,11201.496,0
3408300,13:31:00,13:31:00,4149,38,11589.016,0
3408300,13:33:00,13:33:00,4151,39,11989.032,
3408300,13:33:00,13:33:00,4152,40,12283.684,0
3408300,13:34:00,13:34:00,4156,41,12562.94,0
3408300,13:35:00,13:35:00,4157,42,12890.05,0
3408300,13:35:00,13:35:00,4158,43,13056.946,0
3408300,13:36:00,13:36:00,4159,44,13251.091,0
3408300,13:36:00,13:36:00,4161,45,13473.618,0
3408300,13:37:00,13:37:00,4163,46,13894.39,0
3408300,13:38:00,13:38:00,4166,47,14291.003,0
3408300,13:39:00,13:39:00,4167,48,14784.91,0
3408300,13:40:00,13:40:00,6614,49,15033.318,0
3408300,13:41:00,13:41:00,6616,50,15327.081,0
3408300,13:42:00,13:42:00,6618,51,15634.408,0
3408300,13:42:00,13:42:00,6621,52,15925.444,0
3408300,13:43:00,13:43:00,6623,53,16268.278,0
3408300,13:45:00,13:45:00,13487,54,16753.135,
3408301,13:08:00,13:08:00,15824,1,0,
3408301,13:10:00,13:10:00,8856,2,709.9289,0
3408301,13:10:00,13:10:00,9082,3,990.61975,0
3408301,13:11:00,13:11:00,9011,4,1415.609,0
3408301,13:12:00,13:12:00,9013,5,1756.5345,0
3408301,13:13:00,13:13:00,9015,6,1967.9109,0
3408301,13:14:00,13:14:00,9017,7,2356.5342,0
3408301,13:15:00,13:15:00,9018,8,2523.5103,0
3408301,13:16:00,13:16:00,9019,9,2864.9785,0
3408301,13:16:00,13:16:00,9020,10,3148.471,0
3408301,13:17:00,13:17:00,9022,11,3458.1199,0
3408301,13:18:00,13:18:00,9023,12,3683.4143,0
3408301,13:19:00,13:19:00,9026,13,3972.6094,0
3408301,13:20:00,13:20:00,8872,14,4244.784,
3408301,13:20:00,13:20:00,9028,15,4445.358,0
3408301,13:22:00,13:22:00,4113,16,4743.2295,0
3408301,13:23:00,13:23:00,4115,17,5004.995,0
3408301,13:24:00,13:24:00,4116,18,5272.839,0
3408301,13:26:00,13:26:00,4118,19,5679.34,0
3408301,13:27:00,13:27:00,4119,20,5902.725,
3408301,13:27:00,13:27:00,4120,21,6104.575,0
3408301,13:28:00,13:28:00,4121,22,6406.941,0
3408301,13:29:00,13:29:00,4124,23,6745.859,0
3408301,13:30:00,13:30:00,4127,24,7208.569,0
3408301,13:31:00,13:31:00,4128,25,7560.166,0
3408301,13:31:00,13:31:00,4129,26,7727.1924,0
3408301,13:32:00,13:32:00,4131,27,8014.279,0
3408301,13:32:00,13:32:00,4133,28,8147.6777,0
3408301,13:33:00,13:33:00,4134,29,8415.027,0
3408301,13:35:00,13:35:00,4135,30,8965.223,
3408301,13:35:00,13:35:00,4136,31,9231.354,0
3408301,13:36:00,13:36:00,4137,32,9542.887,0
3408301,13:37:00,13:37:00,4138,33,9835.242,0
3408301,13:39:00,13:39:00,4142,34,10294.361,0
3408301,13:40:00,13:40:00,4143,35,10506.157,0
3408301,13:41:00,13:41:00,4146,36,10930.586,0
3408301,13:42:00,13:42:00,4147,37,11201.496,0
3408301,13:43:00,13:43:00,4149,38,11589.016,0
3408301,13:45:00,13:45:00,4151,39,11989.032,
3408301,13:45:00,13:45:00,4152,40,12283.684,0
3408301,13:46:00,13:46:00,4156,41,12562.94,0
3408301,13:47:00,13:47:00,4157,42,12890.05,0
3408301,13:47:00,13:47:00,4158,43,13056.946,0
3408301,13:48:00,13:48:00,4159,44,13251.091,0
3408301,13:48:00,13:48:00,4161,45,13473.618,0
3408301,13:49:00,13:49:00,4163,46,13894.39,0
3408301,13:50:00,13:50:00,4166,47,14291.003,0
3408301,13:51:00,13:51:00,4167,48,14784.91,0
3408301,13:52:00,13:52:00,6614,49,15033.318,0
3408301,13:53:00,13:53:00,6616,50,15327.081,0
3408301,13:54:00,13:54:00,6618,51,15634.408,0
3408301,13:54:00,13:54:00,6621,52,15925.444,0
3408301,13:55:00,13:55:00,6623,53,16268.278,0
3408301,13:57:00,13:57:00,13487,54,16753.135,
3408302,13:20:00,13:20:00,15824,1,0,
3408302,13:22:00,13:22:00,8856,2,709.9289,0
3408302,13:22:00,13:22:00,9082,3,990.61975,0
3408302,13:23:00,13:23:00,9011,4,1415.609,0
3408302,13:24:00,13:24:00,9013,5,1756.5345,0
3408302,13:25:00,13:25:00,9015,6,1967.9109,0
3408302,13:26:00,13:26:00,9017,7,2356.5342,0
3408302,13:27:00,13:27:00,9018,8,2523.5103,0
3408302,13:28:00,13:28:00,9019,9,2864.9785,0
3408302,13:28:00,13:28:00,9020,10,3148.471,0
3408302,13:29:00,13:29:00,9022,11,3458.1199,0
3408302,13:30:00,13:30:00,9023,12,3683.4143,0
3408302,13:31:00,13:31:00,9026,13,3972.6094,0
3408302,13:32:00,13:32:00,8872,14,4244.784,
3408302,13:32:00,13:32:00,9028,15,4445.358,0
3408302,13:34:00,13:34:00,4113,16,4743.2295,0
3408302,13:35:00,13:35:00,4115,17,5004.995,0
3408302,13:36:00,13:36:00,4116,18,5272.839,0
3408302,13:38:00,13:38:00,4118,19,5679.34,0
3408302,13:39:00,13:39:00,4119,20,5902.725,
3408302,13:39:00,13:39:00,4120,21,6104.575,0
3408302,13:40:00,13:40:00,4121,22,6406.941,0
3408302,13:41:00,13:41:00,4124,23,6745.859,0
3408302,13:42:00,13:42:00,4127,24,7208.569,0
3408302,13:43:00,13:43:00,4128,25,7560.166,0
3408302,13:43:00,13:43:00,4129,26,7727.1924,0
3408302,13:44:00,13:44:00,4131,27,8014.279,0
3408302,13:44:00,13:44:00,4133,28,8147.6777,0
3408302,13:45:00,13:45:00,4134,29,8415.027,0
3408302,13:47:00,13:47:00,4135,30,8965.223,
3408302,13:47:00,13:47:00,4136,31,9231.354,0
3408302,13:48:00,13:48:00,4137,32,9542.887,0
3408302,13:49:00,13:49:00,4138,33,9835.242,0
3408302,13:51:00,13:51:00,4142,34,10294.361,0
3408302,13:52:00,13:52:00,4143,35,10506.157,0
3408302,13:53:00,13:53:00,4146,36,10930.586,0
3408302,13:54:00,13:54:00,4147,37,11201.496,0
3408302,13:55:00,13:55:00,4149,38,11589.016,0
3408302,13:57:00,13:57:00,4151,39,11989.032,
3408302,13:57:00,13:57:00,4152,40,12283.684,0
3408302,13:58:00,13:58:00,4156,41,12562.94,0
3408302,13:59:00,13:59:00,4157,42,12890.05,0
3408302,13:59:00,13:59:00,4158,43,13056.946,0
3408302,14:00:00,14:00:00,4159,44,13251.091,0
3408302,14:00:00,14:00:00,4161,45,13473.618,0
3408302,14:01:00,14:01:00,4163,46,13894.39,0
3408302,14:02:00,14:02:00,4166,47,14291.003,0
3408302,14:03:00,14:03:00,4167,48,14784.91,0
3408302,14:04:00,14:04:00,6614,49,15033.318,0
3408302,14:05:00,14:05:00,6616,50,15327.081,0
3408302,14:06:00,14:06:00,6618,51,15634.408,0
3408302,14:06:00,14:06:00,6621,52,15925.444,0
3408302,14:07:00,14:07:00,6623,53,16268.278,0
3408302,14:09:00,14:09:00,13487,54,16753.135,
3408303,13:32:00,13:32:00,15824,1,0,
3408303,13:34:00,13:34:00,8856,2,709.9289,0
3408303,13:34:00,13:34:00,9082,3,990.61975,0
3408303,13:35:00,13:35:00,9011,4,1415.609,0
3408303,13:36:00,13:36:00,9013,5,1756.5345,0
3408303,13:37:00,13:37:00,9015,6,1967.9109,0
3408303,13:38:00,13:38:00,9017,7,2356.5342,0
3408303,13:39:00,13:39:00,9018,8,2523.5103,0
3408303,13:40:00,13:40:00,9019,9,2864.9785,0
3408303,13:40:00,13:40:00,9020,10,3148.471,0
3408303,13:41:00,13:41:00,9022,11,3458.1199,0
3408303,13:42:00,13:42:00,9023,12,3683.4143,0
3408303,13:43:00,13:43:00,9026,13,3972.6094,0
3408303,13:44:00,13:44:00,8872,14,4244.784,
3408303,13:44:00,13:44:00,9028,15,4445.358,0
3408303,13:46:00,13:46:00,4113,16,4743.2295,0
3408303,13:47:00,13:47:00,4115,17,5004.995,0
3408303,13:48:00,13:48:00,4116,18,5272.839,0
3408303,13:50:00,13:50:00,4118,19,5679.34,0
3408303,13:51:00,13:51:00,4119,20,5902.725,
3408303,13:51:00,13:51:00,4120,21,6104.575,0
3408303,13:52:00,13:52:00,4121,22,6406.941,0
3408303,13:53:00,13:53:00,4124,23,6745.859,0
3408303,13:54:00,13:54:00,4127,24,7208.569,0
3408303,13:55:00,13:55:00,4128,25,7560.166,0
3408303,13:55:00,13:55:00,4129,26,7727.1924,0
3408303,13:56:00,13:56:00,4131,27,8014.279,0
3408303,13:56:00,13:56:00,4133,28,8147.6777,0
3408303,13:57:00,13:57:00,4134,29,8415.027,0
3408303,13:59:00,13:59:00,4135,30,8965.223,
3408303,13:59:00,13:59:00,4136,31,9231.354,0
3408303,14:00:00,14:00:00,4137,32,9542.887,0
3408303,14:01:00,14:01:00,4138,33,9835.242,0
3408303,14:03:00,14:03:00,4142,34,10294.361,0
3408303,14:04:00,14:04:00,4143,35,10506.157,0
3408303,14:05:00,14:05:00,4146,36,10930.586,0
3408303,14:06:00,14:06:00,4147,37,11201.496,0
3408303,14:07:00,14:07:00,4149,38,11589.016,0
3408303,14:09:00,14:09:00,4151,39,11989.032,
3408303,14:09:00,14:09:00,4152,40,12283.684,0
3408303,14:10:00,14:10:00,4156,41,12562.94,0
3408303,14:11:00,14:11:00,4157,42,12890.05,0
3408303,14:11:00,14:11:00,4158,43,13056.946,0
3408303,14:12:00,14:12:00,4159,44,13251.091,0
3408303,14:12:00,14:12:00,4161,45,13473.618,0
3408303,14:13:00,14:13:00,4163,46,13894.39,0
3408303,14:14:00,14:14:00,4166,47,14291.003,0
3408303,14:15:00,14:15:00,4167,48,14784.91,0
3408303,14:16:00,14:16:00,6614,49,15033.318,0
3408303,14:17:00,14:17:00,6616,50,15327.081,0
3408303,14:18:00,14:18:00,6618,51,15634.408,0
3408303,14:18:00,14:18:00,6621,52,15925.444,0
3408303,14:19:00,14:19:00,6623,53,16268.278,0
3408303,14:21:00,14:21:00,13487,54,16753.135,
3408304,13:44:00,13:44:00,15824,1,0,
3408304,13:46:00,13:46:00,8856,2,709.9289,0
3408304,13:46:00,13:46:00,9082,3,990.61975,0
3408304,13:47:00,13:47:00,9011,4,1415.609,0
3408304,13:48:00,13:48:00,9013,5,1756.5345,0
3408304,13:49:00,13:49:00,9015,6,1967.9109,0
3408304,13:50:00,13:50:00,9017,7,2356.5342,0
3408304,13:51:00,13:51:00,9018,8,2523.5103,0
3408304,13:52:00,13:52:00,9019,9,2864.9785,0
3408304,13:52:00,13:52:00,9020,10,3148.471,0
3408304,13:53:00,13:53:00,9022,11,3458.1199,0
3408304,13:54:00,13:54:00,9023,12,3683.4143,0
3408304,13:55:00,13:55:00,9026,13,3972.6094,0
3408304,13:56:00,13:56:00,8872,14,4244.784,
3408304,13:56:00,13:56:00,9028,15,4445.358,0
3408304,13:58:00,13:58:00,4113,16,4743.2295,0
3408304,13:59:00,13:59:00,4115,17,5004.995,0
3408304,14:00:00,14:00:00,4116,18,5272.839,0
3408304,14:02:00,14:02:00,4118,19,5679.34,0
3408304,14:03:00,14:03:00,4119,20,5902.725,
3408304,14:03:00,14:03:00,4120,21,6104.575,0
3408304,14:04:00,14:04:00,4121,22,6406.941,0
3408304,14:05:00,14:05:00,4124,23,6745.859,0
3408304,14:06:00,14:06:00,4127,24,7208.569,0
3408304,14:07:00,14:07:00,4128,25,7560.166,0
3408304,14:07:00,14:07:00,4129,26,7727.1924,0
3408304,14:08:00,14:08:00,4131,27,8014.279,0
3408304,14:08:00,14:08:00,4133,28,8147.6777,0
3408304,14:09:00,14:09:00,4134,29,8415.027,0
3408304,14:11:00,14:11:00,4135,30,8965.223,
3408304,14:11:00,14:11:00,4136,31,9231.354,0
3408304,14:12:00,14:12:00,4137,32,9542.887,0
3408304,14:13:00,14:13:00,4138,33,9835.242,0
3408304,14:15:00,14:15:00,4142,34,10294.361,0
3408304,14:16:00,14:16:00,4143,35,10506.157,0
3408304,14:17:00,14:17:00,4146,36,10930.586,0
3408304,14:18:00,14:18:00,4147,37,11201.496,0
3408304,14:19:00,14:19:00,4149,38,11589.016,0
3408304,14:21:00,14:21:00,4151,39,11989.032,
3408304,14:21:00,14:21:00,4152,40,12283.684,0
3408304,14:22:00,14:22:00,4156,41,12562.94,0
3408304,14:23:00,14:23:00,4157,42,12890.05,0
3408304,14:23:00,14:23:00,4158,43,13056.946,0
3408304,14:24:00,14:24:00,4159,44,13251.091,0
3408304,14:24:00,14:24:00,4161,45,13473.618,0
3408304,14:25:00,14:25:00,4163,46,13894.39,0
3408304,14:26:00,14:26:00,4166,47,14291.003,0
3408304,14:27:00,14:27:00,4167,48,14784.91,0
3408304,14:28:00,14:28:00,6614,49,15033.318,0
3408304,14:29:00,14:29:00,6616,50,15327.081,0
3408304,14:30:00,14:30:00,6618,51,15634.408,0
3408304,14:30:00,14:30:00,6621,52,15925.444,0
3408304,14:31:00,14:31:00,6623,53,16268.278,0
3408304,14:33:00,14:33:00,13487,54,16753.135,
3408305,13:56:00,13:56:00,15824,1,0,
3408305,13:58:00,13:58:00,8856,2,709.9289,0
3408305,13:58:00,13:58:00,9082,3,990.61975,0
3408305,13:59:00,13:59:00,9011,4,1415.609,0
3408305,14:00:00,14:00:00,9013,5,1756.5345,0
3408305,14:01:00,14:01:00,9015,6,1967.9109,0
3408305,14:02:00,14:02:00,9017,7,2356.5342,0
3408305,14:03:00,14:03:00,9018,8,2523.5103,0
3408305,14:04:00,14:04:00,9019,9,2864.9785,0
3408305,14:04:00,14:04:00,9020,10,3148.471,0
3408305,14:05:00,14:05:00,9022,11,3458.1199,0
3408305,14:06:00,14:06:00,9023,12,3683.4143,0
3408305,14:07:00,14:07:00,9026,13,3972.6094,0
3408305,14:08:00,14:08:00,8872,14,4244.784,
3408305,14:08:00,14:08:00,9028,15,4445.358,0
3408305,14:10:00,14:10:00,4113,16,4743.2295,0
3408305,14:11:00,14:11:00,4115,17,5004.995,0
3408305,14:12:00,14:12:00,4116,18,5272.839,0
3408305,14:14:00,14:14:00,4118,19,5679.34,0
3408305,14:15:00,14:15:00,4119,20,5902.725,
3408305,14:15:00,14:15:00,4120,21,6104.575,0
3408305,14:16:00,14:16:00,4121,22,6406.941,0
3408305,14:17:00,14:17:00,4124,23,6745.859,0
3408305,14:18:00,14:18:00,4127,24,7208.569,0
3408305,14:19:00,14:19:00,4128,25,7560.166,0
3408305,14:19:00,14:19:00,4129,26,7727.1924,0
3408305,14:20:00,14:20:00,4131,27,8014.279,0
3408305,14:20:00,14:20:00,4133,28,8147.6777,0
3408305,14:21:00,14:21:00,4134,29,8415.027,0
3408305,14:23:00,14:23:00,4135,30,8965.223,
3408305,14:23:00,14:23:00,4136,31,9231.354,0
3408305,14:24:00,14:24:00,4137,32,9542.887,0
3408305,14:25:00,14:25:00,4138,33,9835.242,0
3408305,14:27:00,14:27:00,4142,34,10294.361,0
3408305,14:28:00,14:28:00,4143,35,10506.157,0
3408305,14:29:00,14:29:00,4146,36,10930.586,0
3408305,14:30:00,14:30:00,4147,37,11201.496,0
3408305,14:31:00,14:31:00,4149,38,11589.016,0
3408305,14:33:00,14:33:00,4151,39,11989.032,
3408305,14:33:00,14:33:00,4152,40,12283.684,0
3408305,14:34:00,14:34:00,4156,41,12562.94,0
3408305,14:35:00,14:35:00,4157,42,12890.05,0
3408305,14:35:00,14:35:00,4158,43,13056.946,0
3408305,14:36:00,14:36:00,4159,44,13251.091,0
3408305,14:36:00,14:36:00,4161,45,13473.618,0
3408305,14:37:00,14:37:00,4163,46,13894.39,0
3408305,14:38:00,14:38:00,4166,47,14291.003,0
3408305,14:39:00,14:39:00,4167,48,14784.91,0
3408305,14:40:00,14:40:00,6614,49,15033.318,0
3408305,14:41:00,14:41:00,6616,50,15327.081,0
3408305,14:42:00,14:42:00,6618,51,15634.408,0
3408305,14:42:00,14:42:00,6621,52,15925.444,0
3408305,14:43:00,14:43:00,6623,53,16268.278,0
3408305,14:45:00,14:45:00,13487,54,16753.135,
3408306,14:08:00,14:08:00,15824,1,0,
3408306,14:09:00,14:09:00,8856,2,709.9289,0
3408306,14:10:00,14:10:00,9082,3,990.61975,0
3408306,14:11:00,14:11:00,9011,4,1415.609,0
3408306,14:12:00,14:12:00,9013,5,1756.5345,0
3408306,14:13:00,14:13:00,9015,6,1967.9109,0
3408306,14:14:00,14:14:00,9017,7,2356.5342,0
3408306,14:14:00,14:14:00,9018,8,2523.5103,0
3408306,14:15:00,14:15:00,9019,9,2864.9785,0
3408306,14:16:00,14:16:00,9020,10,3148.471,0
3408306,14:16:00,14:16:00,9022,11,3458.1199,0
3408306,14:17:00,14:17:00,9023,12,3683.4143,0
3408306,14:18:00,14:18:00,9026,13,3972.6094,0
3408306,14:19:00,14:19:00,8872,14,4244.784,
3408306,14:19:00,14:19:00,9028,15,4445.358,0
3408306,14:21:00,14:21:00,4113,16,4743.2295,0
3408306,14:22:00,14:22:00,4115,17,5004.995,0
3408306,14:23:00,14:23:00,4116,18,5272.839,0
3408306,14:25:00,14:25:00,4118,19,5679.34,0
3408306,14:26:00,14:26:00,4119,20,5902.725,
3408306,14:26:00,14:26:00,4120,21,6104.575,0
3408306,14:27:00,14:27:00,4121,22,6406.941,0
3408306,14:28:00,14:28:00,4124,23,6745.859,0
3408306,14:29:00,14:29:00,4127,24,7208.569,0
3408306,14:30:00,14:30:00,4128,25,7560.166,0
3408306,14:31:00,14:31:00,4129,26,7727.1924,0
3408306,14:32:00,14:32:00,4131,27,8014.279,0
3408306,14:32:00,14:32:00,4133,28,8147.6777,0
3408306,14:33:00,14:33:00,4134,29,8415.027,0
3408306,14:35:00,14:35:00,4135,30,8965.223,
3408306,14:35:00,14:35:00,4136,31,9231.354,0
3408306,14:36:00,14:36:00,4137,32,9542.887,0
3408306,14:37:00,14:37:00,4138,33,9835.242,0
3408306,14:39:00,14:39:00,4142,34,10294.361,0
3408306,14:40:00,14:40:00,4143,35,10506.157,0
3408306,14:41:00,14:41:00,4146,36,10930.586,0
3408306,14:42:00,14:42:00,4147,37,11201.496,0
3408306,14:43:00,14:43:00,4149,38,11589.016,0
3408306,14:45:00,14:45:00,4151,39,11989.032,
3408306,14:45:00,14:45:00,4152,40,12283.684,0
3408306,14:46:00,14:46:00,4156,41,12562.94,0
3408306,14:47:00,14:47:00,4157,42,12890.05,0
3408306,14:47:00,14:47:00,4158,43,13056.946,0
3408306,14:48:00,14:48:00,4159,44,13251.091,0
3408306,14:49:00,14:49:00,4161,45,13473.618,0
3408306,14:50:00,14:50:00,4163,46,13894.39,0
3408306,14:51:00,14:51:00,4166,47,14291.003,0
3408306,14:52:00,14:52:00,4167,48,14784.91,0
3408306,14:53:00,14:53:00,6614,49,15033.318,0
3408306,14:54:00,14:54:00,6616,50,15327.081,0
3408306,14:54:00,14:54:00,6618,51,15634.408,0
3408306,14:55:00,14:55:00,6621,52,15925.444,0
3408306,14:56:00,14:56:00,6623,53,16268.278,0
3408306,14:58:00,14:58:00,13487,54,16753.135,
3408307,14:20:00,14:20:00,15824,1,0,
3408307,14:21:00,14:21:00,8856,2,709.9289,0
3408307,14:22:00,14:22:00,9082,3,990.61975,0
3408307,14:23:00,14:23:00,9011,4,1415.609,0
3408307,14:24:00,14:24:00,9013,5,1756.5345,0
3408307,14:25:00,14:25:00,9015,6,1967.9109,0
3408307,14:26:00,14:26:00,9017,7,2356.5342,0
3408307,14:26:00,14:26:00,9018,8,2523.5103,0
3408307,14:27:00,14:27:00,9019,9,2864.9785,0
3408307,14:28:00,14:28:00,9020,10,3148.471,0
3408307,14:28:00,14:28:00,9022,11,3458.1199,0
3408307,14:29:00,14:29:00,9023,12,3683.4143,0
3408307,14:30:00,14:30:00,9026,13,3972.6094,0
3408307,14:31:00,14:31:00,8872,14,4244.784,
3408307,14:31:00,14:31:00,9028,15,4445.358,0
3408307,14:33:00,14:33:00,4113,16,4743.2295,0
3408307,14:34:00,14:34:00,4115,17,5004.995,0
3408307,14:35:00,14:35:00,4116,18,5272.839,0
3408307,14:37:00,14:37:00,4118,19,5679.34,0
3408307,14:38:00,14:38:00,4119,20,5902.725,
3408307,14:38:00,14:38:00,4120,21,6104.575,0
3408307,14:39:00,14:39:00,4121,22,6406.941,0
3408307,14:40:00,14:40:00,4124,23,6745.859,0
3408307,14:41:00,14:41:00,4127,24,7208.569,0
3408307,14:42:00,14:42:00,4128,25,7560.166,0
3408307,14:43:00,14:43:00,4129,26,7727.1924,0
3408307,14:44:00,14:44:00,4131,27,8014.279,0
3408307,14:44:00,14:44:00,4133,28,8147.6777,0
3408307,14:45:00,14:45:00,4134,29,8415.027,0
3408307,14:47:00,14:47:00,4135,30,8965.223,
3408307,14:47:00,14:47:00,4136,31,9231.354,0
3408307,14:48:00,14:48:00,4137,32,9542.887,0
3408307,14:49:00,14:49:00,4138,33,9835.242,0
3408307,14:51:00,14:51:00,4142,34,10294.361,0
3408307,14:52:00,14:52:00,4143,35,10506.157,0
3408307,14:53:00,14:53:00,4146,36,10930.586,0
3408307,14:54:00,14:54:00,4147,37,11201.496,0
3408307,14:55:00,14:55:00,4149,38,11589.016,0
3408307,14:57:00,14:57:00,4151,39,11989.032,
3408307,14:57:00,14:57:00,4152,40,12283.684,0
3408307,14:58:00,14:58:00,4156,41,12562.94,0
3408307,14:59:00,14:59:00,4157,42,12890.05,0
3408307,14:59:00,14:59:00,4158,43,13056.946,0
3408307,15:00:00,15:00:00,4159,44,13251.091,0
3408307,15:01:00,15:01:00,4161,45,13473.618,0
3408307,15:02:00,15:02:00,4163,46,13894.39,0
3408307,15:03:00,15:03:00,4166,47,14291.003,0
3408307,15:04:00,15:04:00,4167,48,14784.91,0
3408307,15:05:00,15:05:00,6614,49,15033.318,0
3408307,15:06:00,15:06:00,6616,50,15327.081,0
3408307,15:06:00,15:06:00,6618,51,15634.408,0
3408307,15:07:00,15:07:00,6621,52,15925.444,0
3408307,15:08:00,15:08:00,6623,53,16268.278,0
3408307,15:10:00,15:10:00,13487,54,16753.135,
3408308,14:32:00,14:32:00,15824,1,0,
3408308,14:33:00,14:33:00,8856,2,709.9289,0
3408308,14:34:00,14:34:00,9082,3,990.61975,0
3408308,14:35:00,14:35:00,9011,4,1415.609,0
3408308,14:36:00,14:36:00,9013,5,1756.5345,0
3408308,14:37:00,14:37:00,9015,6,1967.9109,0
3408308,14:38:00,14:38:00,9017,7,2356.5342,0
3408308,14:38:00,14:38:00,9018,8,2523.5103,0
3408308,14:39:00,14:39:00,9019,9,2864.9785,0
3408308,14:40:00,14:40:00,9020,10,3148.471,0
3408308,14:40:00,14:40:00,9022,11,3458.1199,0
3408308,14:41:00,14:41:00,9023,12,3683.4143,0
3408308,14:42:00,14:42:00,9026,13,3972.6094,0
3408308,14:43:00,14:43:00,8872,14,4244.784,
3408308,14:43:00,14:43:00,9028,15,4445.358,0
3408308,14:45:00,14:45:00,4113,16,4743.2295,0
3408308,14:46:00,14:46:00,4115,17,5004.995,0
3408308,14:47:00,14:47:00,4116,18,5272.839,0
3408308,14:49:00,14:49:00,4118,19,5679.34,0
3408308,14:50:00,14:50:00,4119,20,5902.725,
3408308,14:50:00,14:50:00,4120,21,6104.575,0
3408308,14:51:00,14:51:00,4121,22,6406.941,0
3408308,14:52:00,14:52:00,4124,23,6745.859,0
3408308,14:53:00,14:53:00,4127,24,7208.569,0
3408308,14:54:00,14:54:00,4128,25,7560.166,0
3408308,14:55:00,14:55:00,4129,26,7727.1924,0
3408308,14:56:00,14:56:00,4131,27,8014.279,0
3408308,14:56:00,14:56:00,4133,28,8147.6777,0
3408308,14:57:00,14:57:00,4134,29,8415.027,0
3408308,14:59:00,14:59:00,4135,30,8965.223,
3408308,14:59:00,14:59:00,4136,31,9231.354,0
3408308,15:00:00,15:00:00,4137,32,9542.887,0
3408308,15:01:00,15:01:00,4138,33,9835.242,0
3408308,15:03:00,15:03:00,4142,34,10294.361,0
3408308,15:04:00,15:04:00,4143,35,10506.157,0
3408308,15:05:00,15:05:00,4146,36,10930.586,0
3408308,15:06:00,15:06:00,4147,37,11201.496,0
3408308,15:07:00,15:07:00,4149,38,11589.016,0
3408308,15:09:00,15:09:00,4151,39,11989.032,
3408308,15:09:00,15:09:00,4152,40,12283.684,0
3408308,15:10:00,15:10:00,4156,41,12562.94,0
3408308,15:11:00,15:11:00,4157,42,12890.05,0
3408308,15:11:00,15:11:00,4158,43,13056.946,0
3408308,15:12:00,15:12:00,4159,44,13251.091,0
3408308,15:13:00,15:13:00,4161,45,13473.618,0
3408308,15:14:00,15:14:00,4163,46,13894.39,0
3408308,15:15:00,15:15:00,4166,47,14291.003,0
3408308,15:16:00,15:16:00,4167,48,14784.91,0
3408308,15:17:00,15:17:00,6614,49,15033.318,0
3408308,15:18:00,15:18:00,6616,50,15327.081,0
3408308,15:18:00,15:18:00,6618,51,15634.408,0
3408308,15:19:00,15:19:00,6621,52,15925.444,0
3408308,15:20:00,15:20:00,6623,53,16268.278,0
3408308,15:22:00,15:22:00,13487,54,16753.135,
3408309,14:44:00,14:44:00,15824,1,0,
3408309,14:45:00,14:45:00,8856,2,709.9289,0
3408309,14:46:00,14:46:00,9082,3,990.61975,0
3408309,14:47:00,14:47:00,9011,4,1415.609,0
3408309,14:48:00,14:48:00,9013,5,1756.5345,0
3408309,14:49:00,14:49:00,9015,6,1967.9109,0
3408309,14:50:00,14:50:00,9017,7,2356.5342,0
3408309,14:50:00,14:50:00,9018,8,2523.5103,0
3408309,14:51:00,14:51:00,9019,9,2864.9785,0
3408309,14:52:00,14:52:00,9020,10,3148.471,0
3408309,14:52:00,14:52:00,9022,11,3458.1199,0
3408309,14:53:00,14:53:00,9023,12,3683.4143,0
3408309,14:54:00,14:54:00,9026,13,3972.6094,0
3408309,14:55:00,14:55:00,8872,14,4244.784,
3408309,14:55:00,14:55:00,9028,15,4445.358,0
3408309,14:57:00,14:57:00,4113,16,4743.2295,0
3408309,14:58:00,14:58:00,4115,17,5004.995,0
3408309,14:59:00,14:59:00,4116,18,5272.839,0
3408309,15:01:00,15:01:00,4118,19,5679.34,0
3408309,15:02:00,15:02:00,4119,20,5902.725,
3408309,15:02:00,15:02:00,4120,21,6104.575,0
3408309,15:03:00,15:03:00,4121,22,6406.941,0
3408309,15:04:00,15:04:00,4124,23,6745.859,0
3408309,15:05:00,15:05:00,4127,24,7208.569,0
3408309,15:06:00,15:06:00,4128,25,7560.166,0
3408309,15:07:00,15:07:00,4129,26,7727.1924,0
3408309,15:08:00,15:08:00,4131,27,8014.279,0
3408309,15:08:00,15:08:00,4133,28,8147.6777,0
3408309,15:09:00,15:09:00,4134,29,8415.027,0
3408309,15:11:00,15:11:00,4135,30,8965.223,
3408309,15:11:00,15:11:00,4136,31,9231.354,0
3408309,15:12:00,15:12:00,4137,32,9542.887,0
3408309,15:13:00,15:13:00,4138,33,9835.242,0
3408309,15:15:00,15:15:00,4142,34,10294.361,0
3408309,15:16:00,15:16:00,4143,35,10506.157,0
3408309,15:17:00,15:17:00,4146,36,10930.586,0
3408309,15:18:00,15:18:00,4147,37,11201.496,0
3408309,15:19:00,15:19:00,4149,38,11589.016,0
3408309,15:21:00,15:21:00,4151,39,11989.032,
3408309,15:21:00,15:21:00,4152,40,12283.684,0
3408309,15:22:00,15:22:00,4156,41,12562.94,0
3408309,15:23:00,15:23:00,4157,42,12890.05,0
3408309,15:23:00,15:23:00,4158,43,13056.946,0
3408309,15:24:00,15:24:00,4159,44,13251.091,0
3408309,15:25:00,15:25:00,4161,45,13473.618,0
3408309,15:26:00,15:26:00,4163,46,13894.39,0
3408309,15:27:00,15:27:00,4166,47,14291.003,0
3408309,15:28:00,15:28:00,4167,48,14784.91,0
3408309,15:29:00,15:29:00,6614,49,15033.318,0
3408309,15:30:00,15:30:00,6616,50,15327.081,0
3408309,15:30:00,15:30:00,6618,51,15634.408,0
3408309,15:31:00,15:31:00,6621,52,15925.444,0
3408309,15:32:00,15:32:00,6623,53,16268.278,0
3408309,15:34:00,15:34:00,13487,54,16753.135,
3408310,14:56:00,14:56:00,15824,1,0,
3408310,14:57:00,14:57:00,8856,2,709.9289,0
3408310,14:58:00,14:58:00,9082,3,990.61975,0
3408310,14:59:00,14:59:00,9011,4,1415.609,0
3408310,15:00:00,15:00:00,9013,5,1756.5345,0
3408310,15:01:00,15:01:00,9015,6,1967.9109,0
3408310,15:02:00,15:02:00,9017,7,2356.5342,0
3408310,15:02:00,15:02:00,9018,8,2523.5103,0
3408310,15:03:00,15:03:00,9019,9,2864.9785,0
3408310,15:04:00,15:04:00,9020,10,3148.471,0
3408310,15:04:00,15:04:00,9022,11,3458.1199,0
3408310,15:05:00,15:05:00,9023,12,3683.4143,0
3408310,15:06:00,15:06:00,9026,13,3972.6094,0
3408310,15:07:00,15:07:00,8872,14,4244.784,
3408310,15:07:00,15:07:00,9028,15,4445.358,0
3408310,15:09:00,15:09:00,4113,16,4743.2295,0
3408310,15:10:00,15:10:00,4115,17,5004.995,0
3408310,15:11:00,15:11:00,4116,18,5272.839,0
3408310,15:13:00,15:13:00,4118,19,5679.34,0
3408310,15:14:00,15:14:00,4119,20,5902.725,
3408310,15:14:00,15:14:00,4120,21,6104.575,0
3408310,15:15:00,15:15:00,4121,22,6406.941,0
3408310,15:16:00,15:16:00,4124,23,6745.859,0
3408310,15:17:00,15:17:00,4127,24,7208.569,0
3408310,15:18:00,15:18:00,4128,25,7560.166,0
3408310,15:19:00,15:19:00,4129,26,7727.1924,0
3408310,15:20:00,15:20:00,4131,27,8014.279,0
3408310,15:20:00,15:20:00,4133,28,8147.6777,0
3408310,15:21:00,15:21:00,4134,29,8415.027,0
3408310,15:23:00,15:23:00,4135,30,8965.223,
3408310,15:23:00,15:23:00,4136,31,9231.354,0
3408310,15:24:00,15:24:00,4137,32,9542.887,0
3408310,15:25:00,15:25:00,4138,33,9835.242,0
3408310,15:27:00,15:27:00,4142,34,10294.361,0
3408310,15:28:00,15:28:00,4143,35,10506.157,0
3408310,15:29:00,15:29:00,4146,36,10930.586,0
3408310,15:30:00,15:30:00,4147,37,11201.496,0
3408310,15:31:00,15:31:00,4149,38,11589.016,0
3408310,15:33:00,15:33:00,4151,39,11989.032,
3408310,15:33:00,15:33:00,4152,40,12283.684,0
3408310,15:34:00,15:34:00,4156,41,12562.94,0
3408310,15:35:00,15:35:00,4157,42,12890.05,0
3408310,15:35:00,15:35:00,4158,43,13056.946,0
3408310,15:36:00,15:36:00,4159,44,13251.091,0
3408310,15:37:00,15:37:00,4161,45,13473.618,0
3408310,15:38:00,15:38:00,4163,46,13894.39,0
3408310,15:39:00,15:39:00,4166,47,14291.003,0
3408310,15:40:00,15:40:00,4167,48,14784.91,0
3408310,15:41:00,15:41:00,6614,49,15033.318,0
3408310,15:42:00,15:42:00,6616,50,15327.081,0
3408310,15:42:00,15:42:00,6618,51,15634.408,0
3408310,15:43:00,15:43:00,6621,52,15925.444,0
3408310,15:44:00,15:44:00,6623,53,16268.278,0
3408310,15:46:00,15:46:00,13487,54,16753.135,
3408311,15:08:00,15:08:00,15824,1,0,
3408311,15:09:00,15:09:00,8856,2,709.9289,0
3408311,15:10:00,15:10:00,9082,3,990.61975,0
3408311,15:11:00,15:11:00,9011,4,1415.609,0
3408311,15:12:00,15:12:00,9013,5,1756.5345,0
3408311,15:13:00,15:13:00,9015,6,1967.9109,0
3408311,15:14:00,15:14:00,9017,7,2356.5342,0
3408311,15:14:00,15:14:00,9018,8,2523.5103,0
3408311,15:15:00,15:15:00,9019,9,2864.9785,0
3408311,15:16:00,15:16:00,9020,10,3148.471,0
3408311,15:16:00,15:16:00,9022,11,3458.1199,0
3408311,15:17:00,15:17:00,9023,12,3683.4143,0
3408311,15:18:00,15:18:00,9026,13,3972.6094,0
3408311,15:19:00,15:19:00,8872,14,4244.784,
3408311,15:19:00,15:19:00,9028,15,4445.358,0
3408311,15:21:00,15:21:00,4113,16,4743.2295,0
3408311,15:22:00,15:22:00,4115,17,5004.995,0
3408311,15:23:00,15:23:00,4116,18,5272.839,0
3408311,15:25:00,15:25:00,4118,19,5679.34,0
3408311,15:26:00,15:26:00,4119,20,5902.725,
3408311,15:26:00,15:26:00,4120,21,6104.575,0
3408311,15:27:00,15:27:00,4121,22,6406.941,0
3408311,15:28:00,15:28:00,4124,23,6745.859,0
3408311,15:29:00,15:29:00,4127,24,7208.569,0
3408311,15:30:00,15:30:00,4128,25,7560.166,0
3408311,15:31:00,15:31:00,4129,26,7727.1924,0
3408311,15:32:00,15:32:00,4131,27,8014.279,0
3408311,15:32:00,15:32:00,4133,28,8147.6777,0
3408311,15:33:00,15:33:00,4134,29,8415.027,0
3408311,15:35:00,15:35:00,4135,30,8965.223,
3408311,15:35:00,15:35:00,4136,31,9231.354,0
3408311,15:36:00,15:36:00,4137,32,9542.887,0
3408311,15:37:00,15:37:00,4138,33,9835.242,0
3408311,15:39:00,15:39:00,4142,34,10294.361,0
3408311,15:40:00,15:40:00,4143,35,10506.157,0
3408311,15:41:00,15:41:00,4146,36,10930.586,0
3408311,15:42:00,15:42:00,4147,37,11201.496,0
3408311,15:43:00,15:43:00,4149,38,11589.016,0
3408311,15:45:00,15:45:00,4151,39,11989.032,
3408311,15:45:00,15:45:00,4152,40,12283.684,0
3408311,15:46:00,15:46:00,4156,41,12562.94,0
3408311,15:47:00,15:47:00,4157,42,12890.05,0
3408311,15:47:00,15:47:00,4158,43,13056.946,0
3408311,15:48:00,15:48:00,4159,44,13251.091,0
3408311,15:49:00,15:49:00,4161,45,13473.618,0
3408311,15:50:00,15:50:00,4163,46,13894.39,0
3408311,15:51:00,15:51:00,4166,47,14291.003,0
3408311,15:52:00,15:52:00,4167,48,14784.91,0
3408311,15:53:00,15:53:00,6614,49,15033.318,0
3408311,15:54:00,15:54:00,6616,50,15327.081,0
3408311,15:54:00,15:54:00,6618,51,15634.408,0
3408311,15:55:00,15:55:00,6621,52,15925.444,0
3408311,15:56:00,15:56:00,6623,53,16268.278,0
3408311,15:58:00,15:58:00,13487,54,16753.135,
3408312,15:20:00,15:20:00,15824,1,0,
3408312,15:21:00,15:21:00,8856,2,709.9289,0
3408312,15:22:00,15:22:00,9082,3,990.61975,0
3408312,15:23:00,15:23:00,9011,4,1415.609,0
3408312,15:24:00,15:24:00,9013,5,1756.5345,0
3408312,15:25:00,15:25:00,9015,6,1967.9109,0
3408312,15:26:00,15:26:00,9017,7,2356.5342,0
3408312,15:26:00,15:26:00,9018,8,2523.5103,0
3408312,15:27:00,15:27:00,9019,9,2864.9785,0
3408312,15:28:00,15:28:00,9020,10,3148.471,0
3408312,15:28:00,15:28:00,9022,11,3458.1199,0
3408312,15:29:00,15:29:00,9023,12,3683.4143,0
3408312,15:30:00,15:30:00,9026,13,3972.6094,0
3408312,15:31:00,15:31:00,8872,14,4244.784,
3408312,15:31:00,15:31:00,9028,15,4445.358,0
3408312,15:33:00,15:33:00,4113,16,4743.2295,0
3408312,15:34:00,15:34:00,4115,17,5004.995,0
3408312,15:35:00,15:35:00,4116,18,5272.839,0
3408312,15:37:00,15:37:00,4118,19,5679.34,0
3408312,15:38:00,15:38:00,4119,20,5902.725,
3408312,15:38:00,15:38:00,4120,21,6104.575,0
3408312,15:39:00,15:39:00,4121,22,6406.941,0
3408312,15:40:00,15:40:00,4124,23,6745.859,0
3408312,15:41:00,15:41:00,4127,24,7208.569,0
3408312,15:42:00,15:42:00,4128,25,7560.166,0
3408312,15:43:00,15:43:00,4129,26,7727.1924,0
3408312,15:44:00,15:44:00,4131,27,8014.279,0
3408312,15:44:00,15:44:00,4133,28,8147.6777,0
3408312,15:45:00,15:45:00,4134,29,8415.027,0
3408312,15:47:00,15:47:00,4135,30,8965.223,
3408312,15:47:00,15:47:00,4136,31,9231.354,0
3408312,15:48:00,15:48:00,4137,32,9542.887,0
3408312,15:49:00,15:49:00,4138,33,9835.242,0
3408312,15:51:00,15:51:00,4142,34,10294.361,0
3408312,15:52:00,15:52:00,4143,35,10506.157,0
3408312,15:53:00,15:53:00,4146,36,10930.586,0
3408312,15:54:00,15:54:00,4147,37,11201.496,0
3408312,15:55:00,15:55:00,4149,38,11589.016,0
3408312,15:57:00,15:57:00,4151,39,11989.032,
3408312,15:57:00,15:57:00,4152,40,12283.684,0
3408312,15:58:00,15:58:00,4156,41,12562.94,0
3408312,15:59:00,15:59:00,4157,42,12890.05,0
3408312,15:59:00,15:59:00,4158,43,13056.946,0
3408312,16:00:00,16:00:00,4159,44,13251.091,0
3408312,16:01:00,16:01:00,4161,45,13473.618,0
3408312,16:02:00,16:02:00,4163,46,13894.39,0
3408312,16:03:00,16:03:00,4166,47,14291.003,0
3408312,16:04:00,16:04:00,4167,48,14784.91,0
3408312,16:05:00,16:05:00,6614,49,15033.318,0
3408312,16:06:00,16:06:00,6616,50,15327.081,0
3408312,16:06:00,16:06:00,6618,51,15634.408,0
3408312,16:07:00,16:07:00,6621,52,15925.444,0
3408312,16:08:00,16:08:00,6623,53,16268.278,0
3408312,16:10:00,16:10:00,13487,54,16753.135,
3408313,15:32:00,15:32:00,15824,1,0,
3408313,15:33:00,15:33:00,8856,2,709.9289,0
3408313,15:34:00,15:34:00,9082,3,990.61975,0
3408313,15:35:00,15:35:00,9011,4,1415.609,0
3408313,15:36:00,15:36:00,9013,5,1756.5345,0
3408313,15:37:00,15:37:00,9015,6,1967.9109,0
3408313,15:38:00,15:38:00,9017,7,2356.5342,0
3408313,15:38:00,15:38:00,9018,8,2523.5103,0
3408313,15:39:00,15:39:00,9019,9,2864.9785,0
3408313,15:40:00,15:40:00,9020,10,3148.471,0
3408313,15:40:00,15:40:00,9022,11,3458.1199,0
3408313,15:41:00,15:41:00,9023,12,3683.4143,0
3408313,15:42:00,15:42:00,9026,13,3972.6094,0
3408313,15:43:00,15:43:00,8872,14,4244.784,
3408313,15:43:00,15:43:00,9028,15,4445.358,0
3408313,15:45:00,15:45:00,4113,16,4743.2295,0
3408313,15:46:00,15:46:00,4115,17,5004.995,0
3408313,15:47:00,15:47:00,4116,18,5272.839,0
3408313,15:49:00,15:49:00,4118,19,5679.34,0
3408313,15:50:00,15:50:00,4119,20,5902.725,
3408313,15:50:00,15:50:00,4120,21,6104.575,0
3408313,15:51:00,15:51:00,4121,22,6406.941,0
3408313,15:52:00,15:52:00,4124,23,6745.859,0
3408313,15:53:00,15:53:00,4127,24,7208.569,0
3408313,15:54:00,15:54:00,4128,25,7560.166,0
3408313,15:55:00,15:55:00,4129,26,7727.1924,0
3408313,15:56:00,15:56:00,4131,27,8014.279,0
3408313,15:56:00,15:56:00,4133,28,8147.6777,0
3408313,15:57:00,15:57:00,4134,29,8415.027,0
3408313,15:59:00,15:59:00,4135,30,8965.223,
3408313,15:59:00,15:59:00,4136,31,9231.354,0
3408313,16:00:00,16:00:00,4137,32,9542.887,0
3408313,16:01:00,16:01:00,4138,33,9835.242,0
3408313,16:03:00,16:03:00,4142,34,10294.361,0
3408313,16:04:00,16:04:00,4143,35,10506.157,0
3408313,16:05:00,16:05:00,4146,36,10930.586,0
3408313,16:06:00,16:06:00,4147,37,11201.496,0
3408313,16:07:00,16:07:00,4149,38,11589.016,0
3408313,16:09:00,16:09:00,4151,39,11989.032,
3408313,16:09:00,16:09:00,4152,40,12283.684,0
3408313,16:10:00,16:10:00,4156,41,12562.94,0
3408313,16:11:00,16:11:00,4157,42,12890.05,0
3408313,16:11:00,16:11:00,4158,43,13056.946,0
3408313,16:12:00,16:12:00,4159,44,13251.091,0
3408313,16:13:00,16:13:00,4161,45,13473.618,0
3408313,16:14:00,16:14:00,4163,46,13894.39,0
3408313,16:15:00,16:15:00,4166,47,14291.003,0
3408313,16:16:00,16:16:00,4167,48,14784.91,0
3408313,16:17:00,16:17:00,6614,49,15033.318,0
3408313,16:18:00,16:18:00,6616,50,15327.081,0
3408313,16:18:00,16:18:00,6618,51,15634.408,0
3408313,16:19:00,16:19:00,6621,52,15925.444,0
3408313,16:20:00,16:20:00,6623,53,16268.278,0
3408313,16:22:00,16:22:00,13487,54,16753.135,
3408314,15:44:00,15:44:00,15824,1,0,
3408314,15:45:00,15:45:00,8856,2,709.9289,0
3408314,15:46:00,15:46:00,9082,3,990.61975,0
3408314,15:47:00,15:47:00,9011,4,1415.609,0
3408314,15:48:00,15:48:00,9013,5,1756.5345,0
3408314,15:49:00,15:49:00,9015,6,1967.9109,0
3408314,15:50:00,15:50:00,9017,7,2356.5342,0
3408314,15:50:00,15:50:00,9018,8,2523.5103,0
3408314,15:51:00,15:51:00,9019,9,2864.9785,0
3408314,15:52:00,15:52:00,9020,10,3148.471,0
3408314,15:52:00,15:52:00,9022,11,3458.1199,0
3408314,15:53:00,15:53:00,9023,12,3683.4143,0
3408314,15:54:00,15:54:00,9026,13,3972.6094,0
3408314,15:55:00,15:55:00,8872,14,4244.784,
3408314,15:55:00,15:55:00,9028,15,4445.358,0
3408314,15:57:00,15:57:00,4113,16,4743.2295,0
3408314,15:58:00,15:58:00,4115,17,5004.995,0
3408314,15:59:00,15:59:00,4116,18,5272.839,0
3408314,16:01:00,16:01:00,4118,19,5679.34,0
3408314,16:02:00,16:02:00,4119,20,5902.725,
3408314,16:02:00,16:02:00,4120,21,6104.575,0
3408314,16:03:00,16:03:00,4121,22,6406.941,0
3408314,16:04:00,16:04:00,4124,23,6745.859,0
3408314,16:05:00,16:05:00,4127,24,7208.569,0
3408314,16:06:00,16:06:00,4128,25,7560.166,0
3408314,16:07:00,16:07:00,4129,26,7727.1924,0
3408314,16:08:00,16:08:00,4131,27,8014.279,0
3408314,16:08:00,16:08:00,4133,28,8147.6777,0
3408314,16:09:00,16:09:00,4134,29,8415.027,0
3408314,16:11:00,16:11:00,4135,30,8965.223,
3408314,16:11:00,16:11:00,4136,31,9231.354,0
3408314,16:12:00,16:12:00,4137,32,9542.887,0
3408314,16:13:00,16:13:00,4138,33,9835.242,0
3408314,16:15:00,16:15:00,4142,34,10294.361,0
3408314,16:16:00,16:16:00,4143,35,10506.157,0
3408314,16:17:00,16:17:00,4146,36,10930.586,0
3408314,16:18:00,16:18:00,4147,37,11201.496,0
3408314,16:19:00,16:19:00,4149,38,11589.016,0
3408314,16:21:00,16:21:00,4151,39,11989.032,
3408314,16:21:00,16:21:00,4152,40,12283.684,0
3408314,16:22:00,16:22:00,4156,41,12562.94,0
3408314,16:23:00,16:23:00,4157,42,12890.05,0
3408314,16:23:00,16:23:00,4158,43,13056.946,0
3408314,16:24:00,16:24:00,4159,44,13251.091,0
3408314,16:25:00,16:25:00,4161,45,13473.618,0
3408314,16:26:00,16:26:00,4163,46,13894.39,0
3408314,16:27:00,16:27:00,4166,47,14291.003,0
3408314,16:28:00,16:28:00,4167,48,14784.91,0
3408314,16:29:00,16:29:00,6614,49,15033.318,0
3408314,16:30:00,16:30:00,6616,50,15327.081,0
3408314,16:30:00,16:30:00,6618,51,15634.408,0
3408314,16:31:00,16:31:00,6621,52,15925.444,0
3408314,16:32:00,16:32:00,6623,53,16268.278,0
3408314,16:34:00,16:34:00,13487,54,16753.135,
3408315,15:56:00,15:56:00,15824,1,0,
3408315,15:57:00,15:57:00,8856,2,709.9289,0
3408315,15:58:00,15:58:00,9082,3,990.61975,0
3408315,15:59:00,15:59:00,9011,4,1415.609,0
3408315,16:00:00,16:00:00,9013,5,1756.5345,0
3408315,16:01:00,16:01:00,9015,6,1967.9109,0
3408315,16:02:00,16:02:00,9017,7,2356.5342,0
3408315,16:02:00,16:02:00,9018,8,2523.5103,0
3408315,16:03:00,16:03:00,9019,9,2864.9785,0
3408315,16:04:00,16:04:00,9020,10,3148.471,0
3408315,16:04:00,16:04:00,9022,11,3458.1199,0
3408315,16:05:00,16:05:00,9023,12,3683.4143,0
3408315,16:06:00,16:06:00,9026,13,3972.6094,0
3408315,16:07:00,16:07:00,8872,14,4244.784,
3408315,16:07:00,16:07:00,9028,15,4445.358,0
3408315,16:09:00,16:09:00,4113,16,4743.2295,0
3408315,16:10:00,16:10:00,4115,17,5004.995,0
3408315,16:11:00,16:11:00,4116,18,5272.839,0
3408315,16:13:00,16:13:00,4118,19,5679.34,0
3408315,16:14:00,16:14:00,4119,20,5902.725,
3408315,16:14:00,16:14:00,4120,21,6104.575,0
3408315,16:15:00,16:15:00,4121,22,6406.941,0
3408315,16:16:00,16:16:00,4124,23,6745.859,0
3408315,16:17:00,16:17:00,4127,24,7208.569,0
3408315,16:18:00,16:18:00,4128,25,7560.166,0
3408315,16:19:00,16:19:00,4129,26,7727.1924,0
3408315,16:20:00,16:20:00,4131,27,8014.279,0
3408315,16:20:00,16:20:00,4133,28,8147.6777,0
3408315,16:21:00,16:21:00,4134,29,8415.027,0
3408315,16:23:00,16:23:00,4135,30,8965.223,
3408315,16:23:00,16:23:00,4136,31,9231.354,0
3408315,16:24:00,16:24:00,4137,32,9542.887,0
3408315,16:25:00,16:25:00,4138,33,9835.242,0
3408315,16:27:00,16:27:00,4142,34,10294.361,0
3408315,16:28:00,16:28:00,4143,35,10506.157,0
3408315,16:29:00,16:29:00,4146,36,10930.586,0
3408315,16:30:00,16:30:00,4147,37,11201.496,0
3408315,16:31:00,16:31:00,4149,38,11589.016,0
3408315,16:33:00,16:33:00,4151,39,11989.032,
3408315,16:33:00,16:33:00,4152,40,12283.684,0
3408315,16:34:00,16:34:00,4156,41,12562.94,0
3408315,16:35:00,16:35:00,4157,42,12890.05,0
3408315,16:35:00,16:35:00,4158,43,13056.946,0
3408315,16:36:00,16:36:00,4159,44,13251.091,0
3408315,16:37:00,16:37:00,4161,45,13473.618,0
3408315,16:38:00,16:38:00,4163,46,13894.39,0
3408315,16:39:00,16:39:00,4166,47,14291.003,0
3408315,16:40:00,16:40:00,4167,48,14784.91,0
3408315,16:41:00,16:41:00,6614,49,15033.318,0
3408315,16:42:00,16:42:00,6616,50,15327.081,0
3408315,16:42:00,16:42:00,6618,51,15634.408,0
3408315,16:43:00,16:43:00,6621,52,15925.444,0
3408315,16:44:00,16:44:00,6623,53,16268.278,0
3408315,16:46:00,16:46:00,13487,54,16753.135,
3408316,16:08:00,16:08:00,15824,1,0,
3408316,16:09:00,16:09:00,8856,2,709.9289,0
3408316,16:10:00,16:10:00,9082,3,990.61975,0
3408316,16:11:00,16:11:00,9011,4,1415.609,0
3408316,16:12:00,16:12:00,9013,5,1756.5345,0
3408316,16:13:00,16:13:00,9015,6,1967.9109,0
3408316,16:14:00,16:14:00,9017,7,2356.5342,0
3408316,16:14:00,16:14:00,9018,8,2523.5103,0
3408316,16:15:00,16:15:00,9019,9,2864.9785,0
3408316,16:16:00,16:16:00,9020,10,3148.471,0
3408316,16:16:00,16:16:00,9022,11,3458.1199,0
3408316,16:17:00,16:17:00,9023,12,3683.4143,0
3408316,16:18:00,16:18:00,9026,13,3972.6094,0
3408316,16:19:00,16:19:00,8872,14,4244.784,
3408316,16:19:00,16:19:00,9028,15,4445.358,0
3408316,16:21:00,16:21:00,4113,16,4743.2295,0
3408316,16:22:00,16:22:00,4115,17,5004.995,0
3408316,16:23:00,16:23:00,4116,18,5272.839,0
3408316,16:25:00,16:25:00,4118,19,5679.34,0
3408316,16:26:00,16:26:00,4119,20,5902.725,
3408316,16:26:00,16:26:00,4120,21,6104.575,0
3408316,16:27:00,16:27:00,4121,22,6406.941,0
3408316,16:28:00,16:28:00,4124,23,6745.859,0
3408316,16:29:00,16:29:00,4127,24,7208.569,0
3408316,16:30:00,16:30:00,4128,25,7560.166,0
3408316,16:31:00,16:31:00,4129,26,7727.1924,0
3408316,16:32:00,16:32:00,4131,27,8014.279,0
3408316,16:32:00,16:32:00,4133,28,8147.6777,0
3408316,16:33:00,16:33:00,4134,29,8415.027,0
3408316,16:35:00,16:35:00,4135,30,8965.223,
3408316,16:35:00,16:35:00,4136,31,9231.354,0
3408316,16:36:00,16:36:00,4137,32,9542.887,0
3408316,16:37:00,16:37:00,4138,33,9835.242,0
3408316,16:39:00,16:39:00,4142,34,10294.361,0
3408316,16:40:00,16:40:00,4143,35,10506.157,0
3408316,16:41:00,16:41:00,4146,36,10930.586,0
3408316,16:42:00,16:42:00,4147,37,11201.496,0
3408316,16:43:00,16:43:00,4149,38,11589.016,0
3408316,16:45:00,16:45:00,4151,39,11989.032,
3408316,16:45:00,16:45:00,4152,40,12283.684,0
3408316,16:46:00,16:46:00,4156,41,12562.94,0
3408316,16:47:00,16:47:00,4157,42,12890.05,0
3408316,16:47:00,16:47:00,4158,43,13056.946,0
3408316,16:48:00,16:48:00,4159,44,13251.091,0
3408316,16:49:00,16:49:00,4161,45,13473.618,0
3408316,16:50:00,16:50:00,4163,46,13894.39,0
3408316,16:51:00,16:51:00,4166,47,14291.003,0
3408316,16:52:00,16:52:00,4167,48,14784.91,0
3408316,16:53:00,16:53:00,6614,49,15033.318,0
3408316,16:54:00,16:54:00,6616,50,15327.081,0
3408316,16:54:00,16:54:00,6618,51,15634.408,0
3408316,16:55:00,16:55:00,6621,52,15925.444,0
3408316,16:56:00,16:56:00,6623,53,16268.278,0
3408316,16:58:00,16:58:00,13487,54,16753.135,
3408317,16:20:00,16:20:00,15824,1,0,
3408317,16:21:00,16:21:00,8856,2,709.9289,0
3408317,16:22:00,16:22:00,9082,3,990.61975,0
3408317,16:23:00,16:23:00,9011,4,1415.609,0
3408317,16:24:00,16:24:00,9013,5,1756.5345,0
3408317,16:25:00,16:25:00,9015,6,1967.9109,0
3408317,16:26:00,16:26:00,9017,7,2356.5342,0
3408317,16:26:00,16:26:00,9018,8,2523.5103,0
3408317,16:27:00,16:27:00,9019,9,2864.9785,0
3408317,16:28:00,16:28:00,9020,10,3148.471,0
3408317,16:28:00,16:28:00,9022,11,3458.1199,0
3408317,16:29:00,16:29:00,9023,12,3683.4143,0
3408317,16:30:00,16:30:00,9026,13,3972.6094,0
3408317,16:31:00,16:31:00,8872,14,4244.784,
3408317,16:31:00,16:31:00,9028,15,4445.358,0
3408317,16:33:00,16:33:00,4113,16,4743.2295,0
3408317,16:34:00,16:34:00,4115,17,5004.995,0
3408317,16:35:00,16:35:00,4116,18,5272.839,0
3408317,16:37:00,16:37:00,4118,19,5679.34,0
3408317,16:38:00,16:38:00,4119,20,5902.725,
3408317,16:38:00,16:38:00,4120,21,6104.575,0
3408317,16:39:00,16:39:00,4121,22,6406.941,0
3408317,16:40:00,16:40:00,4124,23,6745.859,0
3408317,16:41:00,16:41:00,4127,24,7208.569,0
3408317,16:42:00,16:42:00,4128,25,7560.166,0
3408317,16:43:00,16:43:00,4129,26,7727.1924,0
3408317,16:44:00,16:44:00,4131,27,8014.279,0
3408317,16:44:00,16:44:00,4133,28,8147.6777,0
3408317,16:45:00,16:45:00,4134,29,8415.027,0
3408317,16:47:00,16:47:00,4135,30,8965.223,
3408317,16:47:00,16:47:00,4136,31,9231.354,0
3408317,16:48:00,16:48:00,4137,32,9542.887,0
3408317,16:49:00,16:49:00,4138,33,9835.242,0
3408317,16:51:00,16:51:00,4142,34,10294.361,0
3408317,16:52:00,16:52:00,4143,35,10506.157,0
3408317,16:53:00,16:53:00,4146,36,10930.586,0
3408317,16:54:00,16:54:00,4147,37,11201.496,0
3408317,16:55:00,16:55:00,4149,38,11589.016,0
3408317,16:57:00,16:57:00,4151,39,11989.032,
3408317,16:57:00,16:57:00,4152,40,12283.684,0
3408317,16:58:00,16:58:00,4156,41,12562.94,0
3408317,16:59:00,16:59:00,4157,42,12890.05,0
3408317,16:59:00,16:59:00,4158,43,13056.946,0
3408317,17:00:00,17:00:00,4159,44,13251.091,0
3408317,17:01:00,17:01:00,4161,45,13473.618,0
3408317,17:02:00,17:02:00,4163,46,13894.39,0
3408317,17:03:00,17:03:00,4166,47,14291.003,0
3408317,17:04:00,17:04:00,4167,48,14784.91,0
3408317,17:05:00,17:05:00,6614,49,15033.318,0
3408317,17:06:00,17:06:00,6616,50,15327.081,0
3408317,17:06:00,17:06:00,6618,51,15634.408,0
3408317,17:07:00,17:07:00,6621,52,15925.444,0
3408317,17:08:00,17:08:00,6623,53,16268.278,0
3408317,17:10:00,17:10:00,13487,54,16753.135,
3408318,16:32:00,16:32:00,15824,1,0,
3408318,16:33:00,16:33:00,8856,2,709.9289,0
3408318,16:34:00,16:34:00,9082,3,990.61975,0
3408318,16:35:00,16:35:00,9011,4,1415.609,0
3408318,16:36:00,16:36:00,9013,5,1756.5345,0
3408318,16:37:00,16:37:00,9015,6,1967.9109,0
3408318,16:38:00,16:38:00,9017,7,2356.5342,0
3408318,16:38:00,16:38:00,9018,8,2523.5103,0
3408318,16:39:00,16:39:00,9019,9,2864.9785,0
3408318,16:40:00,16:40:00,9020,10,3148.471,0
3408318,16:40:00,16:40:00,9022,11,3458.1199,0
3408318,16:41:00,16:41:00,9023,12,3683.4143,0
3408318,16:42:00,16:42:00,9026,13,3972.6094,0
3408318,16:43:00,16:43:00,8872,14,4244.784,
3408318,16:43:00,16:43:00,9028,15,4445.358,0
3408318,16:45:00,16:45:00,4113,16,4743.2295,0
3408318,16:46:00,16:46:00,4115,17,5004.995,0
3408318,16:47:00,16:47:00,4116,18,5272.839,0
3408318,16:49:00,16:49:00,4118,19,5679.34,0
3408318,16:50:00,16:50:00,4119,20,5902.725,
3408318,16:50:00,16:50:00,4120,21,6104.575,0
3408318,16:51:00,16:51:00,4121,22,6406.941,0
3408318,16:52:00,16:52:00,4124,23,6745.859,0
3408318,16:53:00,16:53:00,4127,24,7208.569,0
3408318,16:54:00,16:54:00,4128,25,7560.166,0
3408318,16:55:00,16:55:00,4129,26,7727.1924,0
3408318,16:56:00,16:56:00,4131,27,8014.279,0
3408318,16:56:00,16:56:00,4133,28,8147.6777,0
3408318,16:57:00,16:57:00,4134,29,8415.027,0
3408318,16:59:00,16:59:00,4135,30,8965.223,
3408318,16:59:00,16:59:00,4136,31,9231.354,0
3408318,17:00:00,17:00:00,4137,32,9542.887,0
3408318,17:01:00,17:01:00,4138,33,9835.242,0
3408318,17:03:00,17:03:00,4142,34,10294.361,0
3408318,17:04:00,17:04:00,4143,35,10506.157,0
3408318,17:05:00,17:05:00,4146,36,10930.586,0
3408318,17:06:00,17:06:00,4147,37,11201.496,0
3408318,17:07:00,17:07:00,4149,38,11589.016,0
3408318,17:09:00,17:09:00,4151,39,11989.032,
3408318,17:09:00,17:09:00,4152,40,12283.684,0
3408318,17:10:00,17:10:00,4156,41,12562.94,0
3408318,17:11:00,17:11:00,4157,42,12890.05,0
3408318,17:11:00,17:11:00,4158,43,13056.946,0
3408318,17:12:00,17:12:00,4159,44,13251.091,0
3408318,17:13:00,17:13:00,4161,45,13473.618,0
3408318,17:14:00,17:14:00,4163,46,13894.39,0
3408318,17:15:00,17:15:00,4166,47,14291.003,0
3408318,17:16:00,17:16:00,4167,48,14784.91,0
3408318,17:17:00,17:17:00,6614,49,15033.318,0
3408318,17:18:00,17:18:00,6616,50,15327.081,0
3408318,17:18:00,17:18:00,6618,51,15634.408,0
3408318,17:19:00,17:19:00,6621,52,15925.444,0
3408318,17:20:00,17:20:00,6623,53,16268.278,0
3408318,17:22:00,17:22:00,13487,54,16753.135,
3408319,16:44:00,16:44:00,15824,1,0,
3408319,16:45:00,16:45:00,8856,2,709.9289,0
3408319,16:46:00,16:46:00,9082,3,990.61975,0
3408319,16:47:00,16:47:00,9011,4,1415.609,0
3408319,16:48:00,16:48:00,9013,5,1756.5345,0
3408319,16:49:00,16:49:00,9015,6,1967.9109,0
3408319,16:50:00,16:50:00,9017,7,2356.5342,0
3408319,16:50:00,16:50:00,9018,8,2523.5103,0
3408319,16:51:00,16:51:00,9019,9,2864.9785,0
3408319,16:52:00,16:52:00,9020,10,3148.471,0
3408319,16:52:00,16:52:00,9022,11,3458.1199,0
3408319,16:53:00,16:53:00,9023,12,3683.4143,0
3408319,16:54:00,16:54:00,9026,13,3972.6094,0
3408319,16:55:00,16:55:00,8872,14,4244.784,
3408319,16:55:00,16:55:00,9028,15,4445.358,0
3408319,16:57:00,16:57:00,4113,16,4743.2295,0
3408319,16:58:00,16:58:00,4115,17,5004.995,0
3408319,16:59:00,16:59:00,4116,18,5272.839,0
3408319,17:01:00,17:01:00,4118,19,5679.34,0
3408319,17:02:00,17:02:00,4119,20,5902.725,
3408319,17:02:00,17:02:00,4120,21,6104.575,0
3408319,17:03:00,17:03:00,4121,22,6406.941,0
3408319,17:04:00,17:04:00,4124,23,6745.859,0
3408319,17:05:00,17:05:00,4127,24,7208.569,0
3408319,17:06:00,17:06:00,4128,25,7560.166,0
3408319,17:07:00,17:07:00,4129,26,7727.1924,0
3408319,17:08:00,17:08:00,4131,27,8014.279,0
3408319,17:08:00,17:08:00,4133,28,8147.6777,0
3408319,17:09:00,17:09:00,4134,29,8415.027,0
3408319,17:11:00,17:11:00,4135,30,8965.223,
3408319,17:11:00,17:11:00,4136,31,9231.354,0
3408319,17:12:00,17:12:00,4137,32,9542.887,0
3408319,17:13:00,17:13:00,4138,33,9835.242,0
3408319,17:15:00,17:15:00,4142,34,10294.361,0
3408319,17:16:00,17:16:00,4143,35,10506.157,0
3408319,17:17:00,17:17:00,4146,36,10930.586,0
3408319,17:18:00,17:18:00,4147,37,11201.496,0
3408319,17:19:00,17:19:00,4149,38,11589.016,0
3408319,17:21:00,17:21:00,4151,39,11989.032,
3408319,17:21:00,17:21:00,4152,40,12283.684,0
3408319,17:22:00,17:22:00,4156,41,12562.94,0
3408319,17:23:00,17:23:00,4157,42,12890.05,0
3408319,17:23:00,17:23:00,4158,43,13056.946,0
3408319,17:24:00,17:24:00,4159,44,13251.091,0
3408319,17:25:00,17:25:00,4161,45,13473.618,0
3408319,17:26:00,17:26:00,4163,46,13894.39,0
3408319,17:27:00,17:27:00,4166,47,14291.003,0
3408319,17:28:00,17:28:00,4167,48,14784.91,0
3408319,17:29:00,17:29:00,6614,49,15033.318,0
3408319,17:30:00,17:30:00,6616,50,15327.081,0
3408319,17:30:00,17:30:00,6618,51,15634.408,0
3408319,17:31:00,17:31:00,6621,52,15925.444,0
3408319,17:32:00,17:32:00,6623,53,16268.278,0
3408319,17:34:00,17:34:00,13487,54,16753.135,
3408320,16:56:00,16:56:00,15824,1,0,
3408320,16:57:00,16:57:00,8856,2,709.9289,0
3408320,16:58:00,16:58:00,9082,3,990.61975,0
3408320,16:59:00,16:59:00,9011,4,1415.609,0
3408320,17:00:00,17:00:00,9013,5,1756.5345,0
3408320,17:01:00,17:01:00,9015,6,1967.9109,0
3408320,17:02:00,17:02:00,9017,7,2356.5342,0
3408320,17:02:00,17:02:00,9018,8,2523.5103,0
3408320,17:03:00,17:03:00,9019,9,2864.9785,0
3408320,17:04:00,17:04:00,9020,10,3148.471,0
3408320,17:04:00,17:04:00,9022,11,3458.1199,0
3408320,17:05:00,17:05:00,9023,12,3683.4143,0
3408320,17:06:00,17:06:00,9026,13,3972.6094,0
3408320,17:07:00,17:07:00,8872,14,4244.784,
3408320,17:07:00,17:07:00,9028,15,4445.358,0
3408320,17:09:00,17:09:00,4113,16,4743.2295,0
3408320,17:10:00,17:10:00,4115,17,5004.995,0
3408320,17:11:00,17:11:00,4116,18,5272.839,0
3408320,17:13:00,17:13:00,4118,19,5679.34,0
3408320,17:14:00,17:14:00,4119,20,5902.725,
3408320,17:14:00,17:14:00,4120,21,6104.575,0
3408320,17:15:00,17:15:00,4121,22,6406.941,0
3408320,17:16:00,17:16:00,4124,23,6745.859,0
3408320,17:17:00,17:17:00,4127,24,7208.569,0
3408320,17:18:00,17:18:00,4128,25,7560.166,0
3408320,17:19:00,17:19:00,4129,26,7727.1924,0
3408320,17:20:00,17:20:00,4131,27,8014.279,0
3408320,17:20:00,17:20:00,4133,28,8147.6777,0
3408320,17:21:00,17:21:00,4134,29,8415.027,0
3408320,17:23:00,17:23:00,4135,30,8965.223,
3408320,17:23:00,17:23:00,4136,31,9231.354,0
3408320,17:24:00,17:24:00,4137,32,9542.887,0
3408320,17:25:00,17:25:00,4138,33,9835.242,0
3408320,17:27:00,17:27:00,4142,34,10294.361,0
3408320,17:28:00,17:28:00,4143,35,10506.157,0
3408320,17:29:00,17:29:00,4146,36,10930.586,0
3408320,17:30:00,17:30:00,4147,37,11201.496,0
3408320,17:31:00,17:31:00,4149,38,11589.016,0
3408320,17:33:00,17:33:00,4151,39,11989.032,
3408320,17:33:00,17:33:00,4152,40,12283.684,0
3408320,17:34:00,17:34:00,4156,41,12562.94,0
3408320,17:35:00,17:35:00,4157,42,12890.05,0
3408320,17:35:00,17:35:00,4158,43,13056.946,0
3408320,17:36:00,17:36:00,4159,44,13251.091,0
3408320,17:37:00,17:37:00,4161,45,13473.618,0
3408320,17:38:00,17:38:00,4163,46,13894.39,0
3408320,17:39:00,17:39:00,4166,47,14291.003,0
3408320,17:40:00,17:40:00,4167,48,14784.91,0
3408320,17:41:00,17:41:00,6614,49,15033.318,0
3408320,17:42:00,17:42:00,6616,50,15327.081,0
3408320,17:42:00,17:42:00,6618,51,15634.408,0
3408320,17:43:00,17:43:00,6621,52,15925.444,0
3408320,17:44:00,17:44:00,6623,53,16268.278,0
3408320,17:46:00,17:46:00,13487,54,16753.135,
3408321,17:09:00,17:09:00,15824,1,0,
3408321,17:10:00,17:10:00,8856,2,709.9289,0
3408321,17:11:00,17:11:00,9082,3,990.61975,0
3408321,17:12:00,17:12:00,9011,4,1415.609,0
3408321,17:13:00,17:13:00,9013,5,1756.5345,0
3408321,17:14:00,17:14:00,9015,6,1967.9109,0
3408321,17:15:00,17:15:00,9017,7,2356.5342,0
3408321,17:15:00,17:15:00,9018,8,2523.5103,0
3408321,17:16:00,17:16:00,9019,9,2864.9785,0
3408321,17:17:00,17:17:00,9020,10,3148.471,0
3408321,17:17:00,17:17:00,9022,11,3458.1199,0
3408321,17:18:00,17:18:00,9023,12,3683.4143,0
3408321,17:19:00,17:19:00,9026,13,3972.6094,0
3408321,17:20:00,17:20:00,8872,14,4244.784,
3408321,17:20:00,17:20:00,9028,15,4445.358,0
3408321,17:22:00,17:22:00,4113,16,4743.2295,0
3408321,17:23:00,17:23:00,4115,17,5004.995,0
3408321,17:24:00,17:24:00,4116,18,5272.839,0
3408321,17:26:00,17:26:00,4118,19,5679.34,0
3408321,17:27:00,17:27:00,4119,20,5902.725,
3408321,17:27:00,17:27:00,4120,21,6104.575,0
3408321,17:28:00,17:28:00,4121,22,6406.941,0
3408321,17:29:00,17:29:00,4124,23,6745.859,0
3408321,17:30:00,17:30:00,4127,24,7208.569,0
3408321,17:31:00,17:31:00,4128,25,7560.166,0
3408321,17:31:00,17:31:00,4129,26,7727.1924,0
3408321,17:32:00,17:32:00,4131,27,8014.279,0
3408321,17:32:00,17:32:00,4133,28,8147.6777,0
3408321,17:33:00,17:33:00,4134,29,8415.027,0
3408321,17:35:00,17:35:00,4135,30,8965.223,
3408321,17:35:00,17:35:00,4136,31,9231.354,0
3408321,17:36:00,17:36:00,4137,32,9542.887,0
3408321,17:37:00,17:37:00,4138,33,9835.242,0
3408321,17:39:00,17:39:00,4142,34,10294.361,0
3408321,17:40:00,17:40:00,4143,35,10506.157,0
3408321,17:41:00,17:41:00,4146,36,10930.586,0
3408321,17:42:00,17:42:00,4147,37,11201.496,0
3408321,17:43:00,17:43:00,4149,38,11589.016,0
3408321,17:45:00,17:45:00,4151,39,11989.032,
3408321,17:45:00,17:45:00,4152,40,12283.684,0
3408321,17:46:00,17:46:00,4156,41,12562.94,0
3408321,17:47:00,17:47:00,4157,42,12890.05,0
3408321,17:47:00,17:47:00,4158,43,13056.946,0
3408321,17:48:00,17:48:00,4159,44,13251.091,0
3408321,17:48:00,17:48:00,4161,45,13473.618,0
3408321,17:49:00,17:49:00,4163,46,13894.39,0
3408321,17:50:00,17:50:00,4166,47,14291.003,0
3408321,17:51:00,17:51:00,4167,48,14784.91,0
3408321,17:52:00,17:52:00,6614,49,15033.318,0
3408321,17:53:00,17:53:00,6616,50,15327.081,0
3408321,17:54:00,17:54:00,6618,51,15634.408,0
3408321,17:54:00,17:54:00,6621,52,15925.444,0
3408321,17:55:00,17:55:00,6623,53,16268.278,0
3408321,17:57:00,17:57:00,13487,54,16753.135,
3408322,17:21:00,17:21:00,15824,1,0,
3408322,17:22:00,17:22:00,8856,2,709.9289,0
3408322,17:23:00,17:23:00,9082,3,990.61975,0
3408322,17:24:00,17:24:00,9011,4,1415.609,0
3408322,17:25:00,17:25:00,9013,5,1756.5345,0
3408322,17:26:00,17:26:00,9015,6,1967.9109,0
3408322,17:27:00,17:27:00,9017,7,2356.5342,0
3408322,17:27:00,17:27:00,9018,8,2523.5103,0
3408322,17:28:00,17:28:00,9019,9,2864.9785,0
3408322,17:29:00,17:29:00,9020,10,3148.471,0
3408322,17:29:00,17:29:00,9022,11,3458.1199,0
3408322,17:30:00,17:30:00,9023,12,3683.4143,0
3408322,17:31:00,17:31:00,9026,13,3972.6094,0
3408322,17:32:00,17:32:00,8872,14,4244.784,
3408322,17:32:00,17:32:00,9028,15,4445.358,0
3408322,17:34:00,17:34:00,4113,16,4743.2295,0
3408322,17:35:00,17:35:00,4115,17,5004.995,0
3408322,17:36:00,17:36:00,4116,18,5272.839,0
3408322,17:38:00,17:38:00,4118,19,5679.34,0
3408322,17:39:00,17:39:00,4119,20,5902.725,
3408322,17:39:00,17:39:00,4120,21,6104.575,0
3408322,17:40:00,17:40:00,4121,22,6406.941,0
3408322,17:41:00,17:41:00,4124,23,6745.859,0
3408322,17:42:00,17:42:00,4127,24,7208.569,0
3408322,17:43:00,17:43:00,4128,25,7560.166,0
3408322,17:43:00,17:43:00,4129,26,7727.1924,0
3408322,17:44:00,17:44:00,4131,27,8014.279,0
3408322,17:44:00,17:44:00,4133,28,8147.6777,0
3408322,17:45:00,17:45:00,4134,29,8415.027,0
3408322,17:47:00,17:47:00,4135,30,8965.223,
3408322,17:47:00,17:47:00,4136,31,9231.354,0
3408322,17:48:00,17:48:00,4137,32,9542.887,0
3408322,17:49:00,17:49:00,4138,33,9835.242,0
3408322,17:51:00,17:51:00,4142,34,10294.361,0
3408322,17:52:00,17:52:00,4143,35,10506.157,0
3408322,17:53:00,17:53:00,4146,36,10930.586,0
3408322,17:54:00,17:54:00,4147,37,11201.496,0
3408322,17:55:00,17:55:00,4149,38,11589.016,0
3408322,17:57:00,17:57:00,4151,39,11989.032,
3408322,17:57:00,17:57:00,4152,40,12283.684,0
3408322,17:58:00,17:58:00,4156,41,12562.94,0
3408322,17:59:00,17:59:00,4157,42,12890.05,0
3408322,17:59:00,17:59:00,4158,43,13056.946,0
3408322,18:00:00,18:00:00,4159,44,13251.091,0
3408322,18:00:00,18:00:00,4161,45,13473.618,0
3408322,18:01:00,18:01:00,4163,46,13894.39,0
3408322,18:02:00,18:02:00,4166,47,14291.003,0
3408322,18:03:00,18:03:00,4167,48,14784.91,0
3408322,18:04:00,18:04:00,6614,49,15033.318,0
3408322,18:05:00,18:05:00,6616,50,15327.081,0
3408322,18:06:00,18:06:00,6618,51,15634.408,0
3408322,18:06:00,18:06:00,6621,52,15925.444,0
3408322,18:07:00,18:07:00,6623,53,16268.278,0
3408322,18:09:00,18:09:00,13487,54,16753.135,
3408323,17:33:00,17:33:00,15824,1,0,
3408323,17:34:00,17:34:00,8856,2,709.9289,0
3408323,17:35:00,17:35:00,9082,3,990.61975,0
3408323,17:36:00,17:36:00,9011,4,1415.609,0
3408323,17:37:00,17:37:00,9013,5,1756.5345,0
3408323,17:38:00,17:38:00,9015,6,1967.9109,0
3408323,17:39:00,17:39:00,9017,7,2356.5342,0
3408323,17:39:00,17:39:00,9018,8,2523.5103,0
3408323,17:40:00,17:40:00,9019,9,2864.9785,0
3408323,17:41:00,17:41:00,9020,10,3148.471,0
3408323,17:41:00,17:41:00,9022,11,3458.1199,0
3408323,17:42:00,17:42:00,9023,12,3683.4143,0
3408323,17:43:00,17:43:00,9026,13,3972.6094,0
3408323,17:44:00,17:44:00,8872,14,4244.784,
3408323,17:44:00,17:44:00,9028,15,4445.358,0
3408323,17:46:00,17:46:00,4113,16,4743.2295,0
3408323,17:47:00,17:47:00,4115,17,5004.995,0
3408323,17:48:00,17:48:00,4116,18,5272.839,0
3408323,17:50:00,17:50:00,4118,19,5679.34,0
3408323,17:51:00,17:51:00,4119,20,5902.725,
3408323,17:51:00,17:51:00,4120,21,6104.575,0
3408323,17:52:00,17:52:00,4121,22,6406.941,0
3408323,17:53:00,17:53:00,4124,23,6745.859,0
3408323,17:54:00,17:54:00,4127,24,7208.569,0
3408323,17:55:00,17:55:00,4128,25,7560.166,0
3408323,17:55:00,17:55:00,4129,26,7727.1924,0
3408323,17:56:00,17:56:00,4131,27,8014.279,0
3408323,17:56:00,17:56:00,4133,28,8147.6777,0
3408323,17:57:00,17:57:00,4134,29,8415.027,0
3408323,17:59:00,17:59:00,4135,30,8965.223,
3408323,17:59:00,17:59:00,4136,31,9231.354,0
3408323,18:00:00,18:00:00,4137,32,9542.887,0
3408323,18:01:00,18:01:00,4138,33,9835.242,0
3408323,18:03:00,18:03:00,4142,34,10294.361,0
3408323,18:04:00,18:04:00,4143,35,10506.157,0
3408323,18:05:00,18:05:00,4146,36,10930.586,0
3408323,18:06:00,18:06:00,4147,37,11201.496,0
3408323,18:07:00,18:07:00,4149,38,11589.016,0
3408323,18:09:00,18:09:00,4151,39,11989.032,
3408323,18:09:00,18:09:00,4152,40,12283.684,0
3408323,18:10:00,18:10:00,4156,41,12562.94,0
3408323,18:11:00,18:11:00,4157,42,12890.05,0
3408323,18:11:00,18:11:00,4158,43,13056.946,0
3408323,18:12:00,18:12:00,4159,44,13251.091,0
3408323,18:12:00,18:12:00,4161,45,13473.618,0
3408323,18:13:00,18:13:00,4163,46,13894.39,0
3408323,18:14:00,18:14:00,4166,47,14291.003,0
3408323,18:15:00,18:15:00,4167,48,14784.91,0
3408323,18:16:00,18:16:00,6614,49,15033.318,0
3408323,18:17:00,18:17:00,6616,50,15327.081,0
3408323,18:18:00,18:18:00,6618,51,15634.408,0
3408323,18:18:00,18:18:00,6621,52,15925.444,0
3408323,18:19:00,18:19:00,6623,53,16268.278,0
3408323,18:21:00,18:21:00,13487,54,16753.135,
3408324,17:45:00,17:45:00,15824,1,0,
3408324,17:46:00,17:46:00,8856,2,709.9289,0
3408324,17:47:00,17:47:00,9082,3,990.61975,0
3408324,17:48:00,17:48:00,9011,4,1415.609,0
3408324,17:49:00,17:49:00,9013,5,1756.5345,0
3408324,17:50:00,17:50:00,9015,6,1967.9109,0
3408324,17:51:00,17:51:00,9017,7,2356.5342,0
3408324,17:51:00,17:51:00,9018,8,2523.5103,0
3408324,17:52:00,17:52:00,9019,9,2864.9785,0
3408324,17:53:00,17:53:00,9020,10,3148.471,0
3408324,17:53:00,17:53:00,9022,11,3458.1199,0
3408324,17:54:00,17:54:00,9023,12,3683.4143,0
3408324,17:55:00,17:55:00,9026,13,3972.6094,0
3408324,17:56:00,17:56:00,8872,14,4244.784,
3408324,17:56:00,17:56:00,9028,15,4445.358,0
3408324,17:58:00,17:58:00,4113,16,4743.2295,0
3408324,17:59:00,17:59:00,4115,17,5004.995,0
3408324,18:00:00,18:00:00,4116,18,5272.839,0
3408324,18:02:00,18:02:00,4118,19,5679.34,0
3408324,18:03:00,18:03:00,4119,20,5902.725,
3408324,18:03:00,18:03:00,4120,21,6104.575,0
3408324,18:04:00,18:04:00,4121,22,6406.941,0
3408324,18:05:00,18:05:00,4124,23,6745.859,0
3408324,18:06:00,18:06:00,4127,24,7208.569,0
3408324,18:07:00,18:07:00,4128,25,7560.166,0
3408324,18:07:00,18:07:00,4129,26,7727.1924,0
3408324,18:08:00,18:08:00,4131,27,8014.279,0
3408324,18:08:00,18:08:00,4133,28,8147.6777,0
3408324,18:09:00,18:09:00,4134,29,8415.027,0
3408324,18:11:00,18:11:00,4135,30,8965.223,
3408324,18:11:00,18:11:00,4136,31,9231.354,0
3408324,18:12:00,18:12:00,4137,32,9542.887,0
3408324,18:13:00,18:13:00,4138,33,9835.242,0
3408324,18:15:00,18:15:00,4142,34,10294.361,0
3408324,18:16:00,18:16:00,4143,35,10506.157,0
3408324,18:17:00,18:17:00,4146,36,10930.586,0
3408324,18:18:00,18:18:00,4147,37,11201.496,0
3408324,18:19:00,18:19:00,4149,38,11589.016,0
3408324,18:21:00,18:21:00,4151,39,11989.032,
3408324,18:21:00,18:21:00,4152,40,12283.684,0
3408324,18:22:00,18:22:00,4156,41,12562.94,0
3408324,18:23:00,18:23:00,4157,42,12890.05,0
3408324,18:23:00,18:23:00,4158,43,13056.946,0
3408324,18:24:00,18:24:00,4159,44,13251.091,0
3408324,18:24:00,18:24:00,4161,45,13473.618,0
3408324,18:25:00,18:25:00,4163,46,13894.39,0
3408324,18:26:00,18:26:00,4166,47,14291.003,0
3408324,18:27:00,18:27:00,4167,48,14784.91,0
3408324,18:28:00,18:28:00,6614,49,15033.318,0
3408324,18:29:00,18:29:00,6616,50,15327.081,0
3408324,18:30:00,18:30:00,6618,51,15634.408,0
3408324,18:30:00,18:30:00,6621,52,15925.444,0
3408324,18:31:00,18:31:00,6623,53,16268.278,0
3408324,18:33:00,18:33:00,13487,54,16753.135,
3408325,17:59:00,17:59:00,15824,1,0,
3408325,18:00:00,18:00:00,8856,2,709.9289,0
3408325,18:01:00,18:01:00,9082,3,990.61975,0
3408325,18:02:00,18:02:00,9011,4,1415.609,0
3408325,18:03:00,18:03:00,9013,5,1756.5345,0
3408325,18:03:00,18:03:00,9015,6,1967.9109,0
3408325,18:04:00,18:04:00,9017,7,2356.5342,0
3408325,18:04:00,18:04:00,9018,8,2523.5103,0
3408325,18:05:00,18:05:00,9019,9,2864.9785,0
3408325,18:06:00,18:06:00,9020,10,3148.471,0
3408325,18:07:00,18:07:00,9022,11,3458.1199,0
3408325,18:07:00,18:07:00,9023,12,3683.4143,0
3408325,18:08:00,18:08:00,9026,13,3972.6094,0
3408325,18:09:00,18:09:00,8872,14,4244.784,
3408325,18:09:00,18:09:00,9028,15,4445.358,0
3408325,18:11:00,18:11:00,4113,16,4743.2295,0
3408325,18:12:00,18:12:00,4115,17,5004.995,0
3408325,18:13:00,18:13:00,4116,18,5272.839,0
3408325,18:15:00,18:15:00,4118,19,5679.34,0
3408325,18:16:00,18:16:00,4119,20,5902.725,
3408325,18:16:00,18:16:00,4120,21,6104.575,0
3408325,18:17:00,18:17:00,4121,22,6406.941,0
3408325,18:17:00,18:17:00,4124,23,6745.859,0
3408325,18:18:00,18:18:00,4127,24,7208.569,0
3408325,18:19:00,18:19:00,4128,25,7560.166,0
3408325,18:20:00,18:20:00,4129,26,7727.1924,0
3408325,18:20:00,18:20:00,4131,27,8014.279,0
3408325,18:21:00,18:21:00,4133,28,8147.6777,0
3408325,18:21:00,18:21:00,4134,29,8415.027,0
3408325,18:23:00,18:23:00,4135,30,8965.223,
3408325,18:23:00,18:23:00,4136,31,9231.354,0
3408325,18:24:00,18:24:00,4137,32,9542.887,0
3408325,18:25:00,18:25:00,4138,33,9835.242,0
3408325,18:26:00,18:26:00,4142,34,10294.361,0
3408325,18:27:00,18:27:00,4143,35,10506.157,0
3408325,18:28:00,18:28:00,4146,36,10930.586,0
3408325,18:29:00,18:29:00,4147,37,11201.496,0
3408325,18:30:00,18:30:00,4149,38,11589.016,0
3408325,18:32:00,18:32:00,4151,39,11989.032,
3408325,18:32:00,18:32:00,4152,40,12283.684,0
3408325,18:33:00,18:33:00,4156,41,12562.94,0
3408325,18:34:00,18:34:00,4157,42,12890.05,0
3408325,18:34:00,18:34:00,4158,43,13056.946,0
3408325,18:34:00,18:34:00,4159,44,13251.091,0
3408325,18:35:00,18:35:00,4161,45,13473.618,0
3408325,18:36:00,18:36:00,4163,46,13894.39,0
3408325,18:37:00,18:37:00,4166,47,14291.003,0
3408325,18:38:00,18:38:00,4167,48,14784.91,0
3408325,18:38:00,18:38:00,6614,49,15033.318,0
3408325,18:39:00,18:39:00,6616,50,15327.081,0
3408325,18:40:00,18:40:00,6618,51,15634.408,0
3408325,18:40:00,18:40:00,6621,52,15925.444,0
3408325,18:41:00,18:41:00,6623,53,16268.278,0
3408325,18:43:00,18:43:00,13487,54,16753.135,
3408326,18:11:00,18:11:00,15824,1,0,
3408326,18:12:00,18:12:00,8856,2,709.9289,0
3408326,18:13:00,18:13:00,9082,3,990.61975,0
3408326,18:14:00,18:14:00,9011,4,1415.609,0
3408326,18:15:00,18:15:00,9013,5,1756.5345,0
3408326,18:15:00,18:15:00,9015,6,1967.9109,0
3408326,18:16:00,18:16:00,9017,7,2356.5342,0
3408326,18:16:00,18:16:00,9018,8,2523.5103,0
3408326,18:17:00,18:17:00,9019,9,2864.9785,0
3408326,18:18:00,18:18:00,9020,10,3148.471,0
3408326,18:19:00,18:19:00,9022,11,3458.1199,0
3408326,18:19:00,18:19:00,9023,12,3683.4143,0
3408326,18:20:00,18:20:00,9026,13,3972.6094,0
3408326,18:21:00,18:21:00,8872,14,4244.784,
3408326,18:21:00,18:21:00,9028,15,4445.358,0
3408326,18:23:00,18:23:00,4113,16,4743.2295,0
3408326,18:24:00,18:24:00,4115,17,5004.995,0
3408326,18:25:00,18:25:00,4116,18,5272.839,0
3408326,18:27:00,18:27:00,4118,19,5679.34,0
3408326,18:28:00,18:28:00,4119,20,5902.725,
3408326,18:28:00,18:28:00,4120,21,6104.575,0
3408326,18:29:00,18:29:00,4121,22,6406.941,0
3408326,18:29:00,18:29:00,4124,23,6745.859,0
3408326,18:30:00,18:30:00,4127,24,7208.569,0
3408326,18:31:00,18:31:00,4128,25,7560.166,0
3408326,18:32:00,18:32:00,4129,26,7727.1924,0
3408326,18:32:00,18:32:00,4131,27,8014.279,0
3408326,18:33:00,18:33:00,4133,28,8147.6777,0
3408326,18:33:00,18:33:00,4134,29,8415.027,0
3408326,18:35:00,18:35:00,4135,30,8965.223,
3408326,18:35:00,18:35:00,4136,31,9231.354,0
3408326,18:36:00,18:36:00,4137,32,9542.887,0
3408326,18:37:00,18:37:00,4138,33,9835.242,0
3408326,18:38:00,18:38:00,4142,34,10294.361,0
3408326,18:39:00,18:39:00,4143,35,10506.157,0
3408326,18:40:00,18:40:00,4146,36,10930.586,0
3408326,18:41:00,18:41:00,4147,37,11201.496,0
3408326,18:42:00,18:42:00,4149,38,11589.016,0
3408326,18:44:00,18:44:00,4151,39,11989.032,
3408326,18:44:00,18:44:00,4152,40,12283.684,0
3408326,18:45:00,18:45:00,4156,41,12562.94,0
3408326,18:46:00,18:46:00,4157,42,12890.05,0
3408326,18:46:00,18:46:00,4158,43,13056.946,0
3408326,18:46:00,18:46:00,4159,44,13251.091,0
3408326,18:47:00,18:47:00,4161,45,13473.618,0
3408326,18:48:00,18:48:00,4163,46,13894.39,0
3408326,18:49:00,18:49:00,4166,47,14291.003,0
3408326,18:50:00,18:50:00,4167,48,14784.91,0
3408326,18:50:00,18:50:00,6614,49,15033.318,0
3408326,18:51:00,18:51:00,6616,50,15327.081,0
3408326,18:52:00,18:52:00,6618,51,15634.408,0
3408326,18:52:00,18:52:00,6621,52,15925.444,0
3408326,18:53:00,18:53:00,6623,53,16268.278,0
3408326,18:55:00,18:55:00,13487,54,16753.135,
3408327,18:31:00,18:31:00,15824,1,0,
3408327,18:32:00,18:32:00,8856,2,709.9289,0
3408327,18:33:00,18:33:00,9082,3,990.61975,0
3408327,18:34:00,18:34:00,9011,4,1415.609,0
3408327,18:35:00,18:35:00,9013,5,1756.5345,0
3408327,18:35:00,18:35:00,9015,6,1967.9109,0
3408327,18:36:00,18:36:00,9017,7,2356.5342,0
3408327,18:36:00,18:36:00,9018,8,2523.5103,0
3408327,18:37:00,18:37:00,9019,9,2864.9785,0
3408327,18:38:00,18:38:00,9020,10,3148.471,0
3408327,18:39:00,18:39:00,9022,11,3458.1199,0
3408327,18:39:00,18:39:00,9023,12,3683.4143,0
3408327,18:40:00,18:40:00,9026,13,3972.6094,0
3408327,18:41:00,18:41:00,8872,14,4244.784,
3408327,18:41:00,18:41:00,9028,15,4445.358,0
3408327,18:43:00,18:43:00,4113,16,4743.2295,0
3408327,18:44:00,18:44:00,4115,17,5004.995,0
3408327,18:45:00,18:45:00,4116,18,5272.839,0
3408327,18:47:00,18:47:00,4118,19,5679.34,0
3408327,18:48:00,18:48:00,4119,20,5902.725,
3408327,18:48:00,18:48:00,4120,21,6104.575,0
3408327,18:49:00,18:49:00,4121,22,6406.941,0
3408327,18:49:00,18:49:00,4124,23,6745.859,0
3408327,18:50:00,18:50:00,4127,24,7208.569,0
3408327,18:51:00,18:51:00,4128,25,7560.166,0
3408327,18:52:00,18:52:00,4129,26,7727.1924,0
3408327,18:52:00,18:52:00,4131,27,8014.279,0
3408327,18:53:00,18:53:00,4133,28,8147.6777,0
3408327,18:53:00,18:53:00,4134,29,8415.027,0
3408327,18:55:00,18:55:00,4135,30,8965.223,
3408327,18:55:00,18:55:00,4136,31,9231.354,0
3408327,18:56:00,18:56:00,4137,32,9542.887,0
3408327,18:57:00,18:57:00,4138,33,9835.242,0
3408327,18:58:00,18:58:00,4142,34,10294.361,0
3408327,18:59:00,18:59:00,4143,35,10506.157,0
3408327,19:00:00,19:00:00,4146,36,10930.586,0
3408327,19:01:00,19:01:00,4147,37,11201.496,0
3408327,19:02:00,19:02:00,4149,38,11589.016,0
3408327,19:04:00,19:04:00,4151,39,11989.032,
3408327,19:04:00,19:04:00,4152,40,12283.684,0
3408327,19:05:00,19:05:00,4156,41,12562.94,0
3408327,19:06:00,19:06:00,4157,42,12890.05,0
3408327,19:06:00,19:06:00,4158,43,13056.946,0
3408327,19:06:00,19:06:00,4159,44,13251.091,0
3408327,19:07:00,19:07:00,4161,45,13473.618,0
3408327,19:08:00,19:08:00,4163,46,13894.39,0
3408327,19:09:00,19:09:00,4166,47,14291.003,0
3408327,19:10:00,19:10:00,4167,48,14784.91,0
3408327,19:10:00,19:10:00,6614,49,15033.318,0
3408327,19:11:00,19:11:00,6616,50,15327.081,0
3408327,19:12:00,19:12:00,6618,51,15634.408,0
3408327,19:12:00,19:12:00,6621,52,15925.444,0
3408327,19:13:00,19:13:00,6623,53,16268.278,0
3408327,19:15:00,19:15:00,13487,54,16753.135,
3408328,18:51:00,18:51:00,15824,1,0,
3408328,18:52:00,18:52:00,8856,2,709.9289,0
3408328,18:53:00,18:53:00,9082,3,990.61975,0
3408328,18:54:00,18:54:00,9011,4,1415.609,0
3408328,18:55:00,18:55:00,9013,5,1756.5345,0
3408328,18:55:00,18:55:00,9015,6,1967.9109,0
3408328,18:56:00,18:56:00,9017,7,2356.5342,0
3408328,18:56:00,18:56:00,9018,8,2523.5103,0
3408328,18:57:00,18:57:00,9019,9,2864.9785,0
3408328,18:58:00,18:58:00,9020,10,3148.471,0
3408328,18:59:00,18:59:00,9022,11,3458.1199,0
3408328,18:59:00,18:59:00,9023,12,3683.4143,0
3408328,19:00:00,19:00:00,9026,13,3972.6094,0
3408328,19:01:00,19:01:00,8872,14,4244.784,
3408328,19:01:00,19:01:00,9028,15,4445.358,0
3408328,19:03:00,19:03:00,4113,16,4743.2295,0
3408328,19:04:00,19:04:00,4115,17,5004.995,0
3408328,19:05:00,19:05:00,4116,18,5272.839,0
3408328,19:07:00,19:07:00,4118,19,5679.34,0
3408328,19:08:00,19:08:00,4119,20,5902.725,
3408328,19:08:00,19:08:00,4120,21,6104.575,0
3408328,19:09:00,19:09:00,4121,22,6406.941,0
3408328,19:09:00,19:09:00,4124,23,6745.859,0
3408328,19:10:00,19:10:00,4127,24,7208.569,0
3408328,19:11:00,19:11:00,4128,25,7560.166,0
3408328,19:12:00,19:12:00,4129,26,7727.1924,0
3408328,19:12:00,19:12:00,4131,27,8014.279,0
3408328,19:13:00,19:13:00,4133,28,8147.6777,0
3408328,19:13:00,19:13:00,4134,29,8415.027,0
3408328,19:15:00,19:15:00,4135,30,8965.223,
3408328,19:15:00,19:15:00,4136,31,9231.354,0
3408328,19:16:00,19:16:00,4137,32,9542.887,0
3408328,19:17:00,19:17:00,4138,33,9835.242,0
3408328,19:18:00,19:18:00,4142,34,10294.361,0
3408328,19:19:00,19:19:00,4143,35,10506.157,0
3408328,19:20:00,19:20:00,4146,36,10930.586,0
3408328,19:21:00,19:21:00,4147,37,11201.496,0
3408328,19:22:00,19:22:00,4149,38,11589.016,0
3408328,19:24:00,19:24:00,4151,39,11989.032,
3408328,19:24:00,19:24:00,4152,40,12283.684,0
3408328,19:25:00,19:25:00,4156,41,12562.94,0
3408328,19:26:00,19:26:00,4157,42,12890.05,0
3408328,19:26:00,19:26:00,4158,43,13056.946,0
3408328,19:26:00,19:26:00,4159,44,13251.091,0
3408328,19:27:00,19:27:00,4161,45,13473.618,0
3408328,19:28:00,19:28:00,4163,46,13894.39,0
3408328,19:29:00,19:29:00,4166,47,14291.003,0
3408328,19:30:00,19:30:00,4167,48,14784.91,0
3408328,19:30:00,19:30:00,6614,49,15033.318,0
3408328,19:31:00,19:31:00,6616,50,15327.081,0
3408328,19:32:00,19:32:00,6618,51,15634.408,0
3408328,19:32:00,19:32:00,6621,52,15925.444,0
3408328,19:33:00,19:33:00,6623,53,16268.278,0
3408328,19:35:00,19:35:00,13487,54,16753.135,
3408329,19:11:00,19:11:00,15824,1,0,
3408329,19:12:00,19:12:00,8856,2,709.9289,0
3408329,19:13:00,19:13:00,9082,3,990.61975,0
3408329,19:14:00,19:14:00,9011,4,1415.609,0
3408329,19:15:00,19:15:00,9013,5,1756.5345,0
3408329,19:15:00,19:15:00,9015,6,1967.9109,0
3408329,19:16:00,19:16:00,9017,7,2356.5342,0
3408329,19:16:00,19:16:00,9018,8,2523.5103,0
3408329,19:17:00,19:17:00,9019,9,2864.9785,0
3408329,19:18:00,19:18:00,9020,10,3148.471,0
3408329,19:19:00,19:19:00,9022,11,3458.1199,0
3408329,19:19:00,19:19:00,9023,12,3683.4143,0
3408329,19:20:00,19:20:00,9026,13,3972.6094,0
3408329,19:21:00,19:21:00,8872,14,4244.784,
3408329,19:21:00,19:21:00,9028,15,4445.358,0
3408329,19:23:00,19:23:00,4113,16,4743.2295,0
3408329,19:24:00,19:24:00,4115,17,5004.995,0
3408329,19:25:00,19:25:00,4116,18,5272.839,0
3408329,19:27:00,19:27:00,4118,19,5679.34,0
3408329,19:28:00,19:28:00,4119,20,5902.725,
3408329,19:28:00,19:28:00,4120,21,6104.575,0
3408329,19:29:00,19:29:00,4121,22,6406.941,0
3408329,19:29:00,19:29:00,4124,23,6745.859,0
3408329,19:30:00,19:30:00,4127,24,7208.569,0
3408329,19:31:00,19:31:00,4128,25,7560.166,0
3408329,19:32:00,19:32:00,4129,26,7727.1924,0
3408329,19:32:00,19:32:00,4131,27,8014.279,0
3408329,19:33:00,19:33:00,4133,28,8147.6777,0
3408329,19:33:00,19:33:00,4134,29,8415.027,0
3408329,19:35:00,19:35:00,4135,30,8965.223,
3408329,19:35:00,19:35:00,4136,31,9231.354,0
3408329,19:36:00,19:36:00,4137,32,9542.887,0
3408329,19:37:00,19:37:00,4138,33,9835.242,0
3408329,19:38:00,19:38:00,4142,34,10294.361,0
3408329,19:39:00,19:39:00,4143,35,10506.157,0
3408329,19:40:00,19:40:00,4146,36,10930.586,0
3408329,19:41:00,19:41:00,4147,37,11201.496,0
3408329,19:42:00,19:42:00,4149,38,11589.016,0
3408329,19:44:00,19:44:00,4151,39,11989.032,
3408329,19:44:00,19:44:00,4152,40,12283.684,0
3408329,19:45:00,19:45:00,4156,41,12562.94,0
3408329,19:46:00,19:46:00,4157,42,12890.05,0
3408329,19:46:00,19:46:00,4158,43,13056.946,0
3408329,19:46:00,19:46:00,4159,44,13251.091,0
3408329,19:47:00,19:47:00,4161,45,13473.618,0
3408329,19:48:00,19:48:00,4163,46,13894.39,0
3408329,19:49:00,19:49:00,4166,47,14291.003,0
3408329,19:50:00,19:50:00,4167,48,14784.91,0
3408329,19:50:00,19:50:00,6614,49,15033.318,0
3408329,19:51:00,19:51:00,6616,50,15327.081,0
3408329,19:52:00,19:52:00,6618,51,15634.408,0
3408329,19:52:00,19:52:00,6621,52,15925.444,0
3408329,19:53:00,19:53:00,6623,53,16268.278,0
3408329,19:55:00,19:55:00,13487,54,16753.135,
3408330,19:31:00,19:31:00,15824,1,0,
3408330,19:32:00,19:32:00,8856,2,709.9289,0
3408330,19:33:00,19:33:00,9082,3,990.61975,0
3408330,19:34:00,19:34:00,9011,4,1415.609,0
3408330,19:35:00,19:35:00,9013,5,1756.5345,0
3408330,19:35:00,19:35:00,9015,6,1967.9109,0
3408330,19:36:00,19:36:00,9017,7,2356.5342,0
3408330,19:36:00,19:36:00,9018,8,2523.5103,0
3408330,19:37:00,19:37:00,9019,9,2864.9785,0
3408330,19:38:00,19:38:00,9020,10,3148.471,0
3408330,19:39:00,19:39:00,9022,11,3458.1199,0
3408330,19:39:00,19:39:00,9023,12,3683.4143,0
3408330,19:40:00,19:40:00,9026,13,3972.6094,0
3408330,19:41:00,19:41:00,8872,14,4244.784,
3408330,19:41:00,19:41:00,9028,15,4445.358,0
3408330,19:43:00,19:43:00,4113,16,4743.2295,0
3408330,19:44:00,19:44:00,4115,17,5004.995,0
3408330,19:45:00,19:45:00,4116,18,5272.839,0
3408330,19:47:00,19:47:00,4118,19,5679.34,0
3408330,19:48:00,19:48:00,4119,20,5902.725,
3408330,19:48:00,19:48:00,4120,21,6104.575,0
3408330,19:49:00,19:49:00,4121,22,6406.941,0
3408330,19:49:00,19:49:00,4124,23,6745.859,0
3408330,19:50:00,19:50:00,4127,24,7208.569,0
3408330,19:51:00,19:51:00,4128,25,7560.166,0
3408330,19:52:00,19:52:00,4129,26,7727.1924,0
3408330,19:52:00,19:52:00,4131,27,8014.279,0
3408330,19:53:00,19:53:00,4133,28,8147.6777,0
3408330,19:53:00,19:53:00,4134,29,8415.027,0
3408330,19:55:00,19:55:00,4135,30,8965.223,
3408330,19:55:00,19:55:00,4136,31,9231.354,0
3408330,19:56:00,19:56:00,4137,32,9542.887,0
3408330,19:57:00,19:57:00,4138,33,9835.242,0
3408330,19:58:00,19:58:00,4142,34,10294.361,0
3408330,19:59:00,19:59:00,4143,35,10506.157,0
3408330,20:00:00,20:00:00,4146,36,10930.586,0
3408330,20:01:00,20:01:00,4147,37,11201.496,0
3408330,20:02:00,20:02:00,4149,38,11589.016,0
3408330,20:04:00,20:04:00,4151,39,11989.032,
3408330,20:04:00,20:04:00,4152,40,12283.684,0
3408330,20:05:00,20:05:00,4156,41,12562.94,0
3408330,20:06:00,20:06:00,4157,42,12890.05,0
3408330,20:06:00,20:06:00,4158,43,13056.946,0
3408330,20:06:00,20:06:00,4159,44,13251.091,0
3408330,20:07:00,20:07:00,4161,45,13473.618,0
3408330,20:08:00,20:08:00,4163,46,13894.39,0
3408330,20:09:00,20:09:00,4166,47,14291.003,0
3408330,20:10:00,20:10:00,4167,48,14784.91,0
3408330,20:10:00,20:10:00,6614,49,15033.318,0
3408330,20:11:00,20:11:00,6616,50,15327.081,0
3408330,20:12:00,20:12:00,6618,51,15634.408,0
3408330,20:12:00,20:12:00,6621,52,15925.444,0
3408330,20:13:00,20:13:00,6623,53,16268.278,0
3408330,20:15:00,20:15:00,13487,54,16753.135,
3408331,19:51:00,19:51:00,15824,1,0,
3408331,19:52:00,19:52:00,8856,2,709.9289,0
3408331,19:53:00,19:53:00,9082,3,990.61975,0
3408331,19:54:00,19:54:00,9011,4,1415.609,0
3408331,19:55:00,19:55:00,9013,5,1756.5345,0
3408331,19:55:00,19:55:00,9015,6,1967.9109,0
3408331,19:56:00,19:56:00,9017,7,2356.5342,0
3408331,19:56:00,19:56:00,9018,8,2523.5103,0
3408331,19:57:00,19:57:00,9019,9,2864.9785,0
3408331,19:58:00,19:58:00,9020,10,3148.471,0
3408331,19:59:00,19:59:00,9022,11,3458.1199,0
3408331,19:59:00,19:59:00,9023,12,3683.4143,0
3408331,20:00:00,20:00:00,9026,13,3972.6094,0
3408331,20:01:00,20:01:00,8872,14,4244.784,
3408331,20:01:00,20:01:00,9028,15,4445.358,0
3408331,20:03:00,20:03:00,4113,16,4743.2295,0
3408331,20:04:00,20:04:00,4115,17,5004.995,0
3408331,20:05:00,20:05:00,4116,18,5272.839,0
3408331,20:07:00,20:07:00,4118,19,5679.34,0
3408331,20:08:00,20:08:00,4119,20,5902.725,
3408331,20:08:00,20:08:00,4120,21,6104.575,0
3408331,20:09:00,20:09:00,4121,22,6406.941,0
3408331,20:09:00,20:09:00,4124,23,6745.859,0
3408331,20:10:00,20:10:00,4127,24,7208.569,0
3408331,20:11:00,20:11:00,4128,25,7560.166,0
3408331,20:12:00,20:12:00,4129,26,7727.1924,0
3408331,20:12:00,20:12:00,4131,27,8014.279,0
3408331,20:13:00,20:13:00,4133,28,8147.6777,0
3408331,20:13:00,20:13:00,4134,29,8415.027,0
3408331,20:15:00,20:15:00,4135,30,8965.223,
3408331,20:15:00,20:15:00,4136,31,9231.354,0
3408331,20:16:00,20:16:00,4137,32,9542.887,0
3408331,20:17:00,20:17:00,4138,33,9835.242,0
3408331,20:18:00,20:18:00,4142,34,10294.361,0
3408331,20:19:00,20:19:00,4143,35,10506.157,0
3408331,20:20:00,20:20:00,4146,36,10930.586,0
3408331,20:21:00,20:21:00,4147,37,11201.496,0
3408331,20:22:00,20:22:00,4149,38,11589.016,0
3408331,20:24:00,20:24:00,4151,39,11989.032,
3408331,20:24:00,20:24:00,4152,40,12283.684,0
3408331,20:25:00,20:25:00,4156,41,12562.94,0
3408331,20:26:00,20:26:00,4157,42,12890.05,0
3408331,20:26:00,20:26:00,4158,43,13056.946,0
3408331,20:26:00,20:26:00,4159,44,13251.091,0
3408331,20:27:00,20:27:00,4161,45,13473.618,0
3408331,20:28:00,20:28:00,4163,46,13894.39,0
3408331,20:29:00,20:29:00,4166,47,14291.003,0
3408331,20:30:00,20:30:00,4167,48,14784.91,0
3408331,20:30:00,20:30:00,6614,49,15033.318,0
3408331,20:31:00,20:31:00,6616,50,15327.081,0
3408331,20:32:00,20:32:00,6618,51,15634.408,0
3408331,20:32:00,20:32:00,6621,52,15925.444,0
3408331,20:33:00,20:33:00,6623,53,16268.278,0
3408331,20:35:00,20:35:00,13487,54,16753.135,
3408332,20:11:00,20:11:00,15824,1,0,
3408332,20:12:00,20:12:00,8856,2,709.9289,0
3408332,20:13:00,20:13:00,9082,3,990.61975,0
3408332,20:14:00,20:14:00,9011,4,1415.609,0
3408332,20:15:00,20:15:00,9013,5,1756.5345,0
3408332,20:15:00,20:15:00,9015,6,1967.9109,0
3408332,20:16:00,20:16:00,9017,7,2356.5342,0
3408332,20:16:00,20:16:00,9018,8,2523.5103,0
3408332,20:17:00,20:17:00,9019,9,2864.9785,0
3408332,20:18:00,20:18:00,9020,10,3148.471,0
3408332,20:19:00,20:19:00,9022,11,3458.1199,0
3408332,20:19:00,20:19:00,9023,12,3683.4143,0
3408332,20:20:00,20:20:00,9026,13,3972.6094,0
3408332,20:21:00,20:21:00,8872,14,4244.784,
3408332,20:21:00,20:21:00,9028,15,4445.358,0
3408332,20:23:00,20:23:00,4113,16,4743.2295,0
3408332,20:24:00,20:24:00,4115,17,5004.995,0
3408332,20:25:00,20:25:00,4116,18,5272.839,0
3408332,20:27:00,20:27:00,4118,19,5679.34,0
3408332,20:28:00,20:28:00,4119,20,5902.725,
3408332,20:28:00,20:28:00,4120,21,6104.575,0
3408332,20:29:00,20:29:00,4121,22,6406.941,0
3408332,20:29:00,20:29:00,4124,23,6745.859,0
3408332,20:30:00,20:30:00,4127,24,7208.569,0
3408332,20:31:00,20:31:00,4128,25,7560.166,0
3408332,20:32:00,20:32:00,4129,26,7727.1924,0
3408332,20:32:00,20:32:00,4131,27,8014.279,0
3408332,20:33:00,20:33:00,4133,28,8147.6777,0
3408332,20:33:00,20:33:00,4134,29,8415.027,0
3408332,20:35:00,20:35:00,4135,30,8965.223,
3408332,20:35:00,20:35:00,4136,31,9231.354,0
3408332,20:36:00,20:36:00,4137,32,9542.887,0
3408332,20:37:00,20:37:00,4138,33,9835.242,0
3408332,20:38:00,20:38:00,4142,34,10294.361,0
3408332,20:39:00,20:39:00,4143,35,10506.157,0
3408332,20:40:00,20:40:00,4146,36,10930.586,0
3408332,20:41:00,20:41:00,4147,37,11201.496,0
3408332,20:42:00,20:42:00,4149,38,11589.016,0
3408332,20:44:00,20:44:00,4151,39,11989.032,
3408332,20:44:00,20:44:00,4152,40,12283.684,0
3408332,20:45:00,20:45:00,4156,41,12562.94,0
3408332,20:46:00,20:46:00,4157,42,12890.05,0
3408332,20:46:00,20:46:00,4158,43,13056.946,0
3408332,20:46:00,20:46:00,4159,44,13251.091,0
3408332,20:47:00,20:47:00,4161,45,13473.618,0
3408332,20:48:00,20:48:00,4163,46,13894.39,0
3408332,20:49:00,20:49:00,4166,47,14291.003,0
3408332,20:50:00,20:50:00,4167,48,14784.91,0
3408332,20:50:00,20:50:00,6614,49,15033.318,0
3408332,20:51:00,20:51:00,6616,50,15327.081,0
3408332,20:52:00,20:52:00,6618,51,15634.408,0
3408332,20:52:00,20:52:00,6621,52,15925.444,0
3408332,20:53:00,20:53:00,6623,53,16268.278,0
3408332,20:55:00,20:55:00,13487,54,16753.135,
3408333,20:31:00,20:31:00,15824,1,0,
3408333,20:32:00,20:32:00,8856,2,709.9289,0
3408333,20:33:00,20:33:00,9082,3,990.61975,0
3408333,20:34:00,20:34:00,9011,4,1415.609,0
3408333,20:35:00,20:35:00,9013,5,1756.5345,0
3408333,20:35:00,20:35:00,9015,6,1967.9109,0
3408333,20:36:00,20:36:00,9017,7,2356.5342,0
3408333,20:36:00,20:36:00,9018,8,2523.5103,0
3408333,20:37:00,20:37:00,9019,9,2864.9785,0
3408333,20:38:00,20:38:00,9020,10,3148.471,0
3408333,20:39:00,20:39:00,9022,11,3458.1199,0
3408333,20:39:00,20:39:00,9023,12,3683.4143,0
3408333,20:40:00,20:40:00,9026,13,3972.6094,0
3408333,20:41:00,20:41:00,8872,14,4244.784,
3408333,20:41:00,20:41:00,9028,15,4445.358,0
3408333,20:43:00,20:43:00,4113,16,4743.2295,0
3408333,20:44:00,20:44:00,4115,17,5004.995,0
3408333,20:45:00,20:45:00,4116,18,5272.839,0
3408333,20:47:00,20:47:00,4118,19,5679.34,0
3408333,20:48:00,20:48:00,4119,20,5902.725,
3408333,20:48:00,20:48:00,4120,21,6104.575,0
3408333,20:49:00,20:49:00,4121,22,6406.941,0
3408333,20:49:00,20:49:00,4124,23,6745.859,0
3408333,20:50:00,20:50:00,4127,24,7208.569,0
3408333,20:51:00,20:51:00,4128,25,7560.166,0
3408333,20:52:00,20:52:00,4129,26,7727.1924,0
3408333,20:52:00,20:52:00,4131,27,8014.279,0
3408333,20:53:00,20:53:00,4133,28,8147.6777,0
3408333,20:53:00,20:53:00,4134,29,8415.027,0
3408333,20:55:00,20:55:00,4135,30,8965.223,
3408333,20:55:00,20:55:00,4136,31,9231.354,0
3408333,20:56:00,20:56:00,4137,32,9542.887,0
3408333,20:57:00,20:57:00,4138,33,9835.242,0
3408333,20:58:00,20:58:00,4142,34,10294.361,0
3408333,20:59:00,20:59:00,4143,35,10506.157,0
3408333,21:00:00,21:00:00,4146,36,10930.586,0
3408333,21:01:00,21:01:00,4147,37,11201.496,0
3408333,21:02:00,21:02:00,4149,38,11589.016,0
3408333,21:04:00,21:04:00,4151,39,11989.032,
3408333,21:04:00,21:04:00,4152,40,12283.684,0
3408333,21:05:00,21:05:00,4156,41,12562.94,0
3408333,21:06:00,21:06:00,4157,42,12890.05,0
3408333,21:06:00,21:06:00,4158,43,13056.946,0
3408333,21:06:00,21:06:00,4159,44,13251.091,0
3408333,21:07:00,21:07:00,4161,45,13473.618,0
3408333,21:08:00,21:08:00,4163,46,13894.39,0
3408333,21:09:00,21:09:00,4166,47,14291.003,0
3408333,21:10:00,21:10:00,4167,48,14784.91,0
3408333,21:10:00,21:10:00,6614,49,15033.318,0
3408333,21:11:00,21:11:00,6616,50,15327.081,0
3408333,21:12:00,21:12:00,6618,51,15634.408,0
3408333,21:12:00,21:12:00,6621,52,15925.444,0
3408333,21:13:00,21:13:00,6623,53,16268.278,0
3408333,21:15:00,21:15:00,13487,54,16753.135,
3408334,20:51:00,20:51:00,15824,1,0,
3408334,20:52:00,20:52:00,8856,2,709.9289,0
3408334,20:53:00,20:53:00,9082,3,990.61975,0
3408334,20:54:00,20:54:00,9011,4,1415.609,0
3408334,20:55:00,20:55:00,9013,5,1756.5345,0
3408334,20:55:00,20:55:00,9015,6,1967.9109,0
3408334,20:56:00,20:56:00,9017,7,2356.5342,0
3408334,20:56:00,20:56:00,9018,8,2523.5103,0
3408334,20:57:00,20:57:00,9019,9,2864.9785,0
3408334,20:58:00,20:58:00,9020,10,3148.471,0
3408334,20:59:00,20:59:00,9022,11,3458.1199,0
3408334,20:59:00,20:59:00,9023,12,3683.4143,0
3408334,21:00:00,21:00:00,9026,13,3972.6094,0
3408334,21:01:00,21:01:00,8872,14,4244.784,
3408334,21:01:00,21:01:00,9028,15,4445.358,0
3408334,21:03:00,21:03:00,4113,16,4743.2295,0
3408334,21:04:00,21:04:00,4115,17,5004.995,0
3408334,21:05:00,21:05:00,4116,18,5272.839,0
3408334,21:07:00,21:07:00,4118,19,5679.34,0
3408334,21:08:00,21:08:00,4119,20,5902.725,
3408334,21:08:00,21:08:00,4120,21,6104.575,0
3408334,21:09:00,21:09:00,4121,22,6406.941,0
3408334,21:09:00,21:09:00,4124,23,6745.859,0
3408334,21:10:00,21:10:00,4127,24,7208.569,0
3408334,21:11:00,21:11:00,4128,25,7560.166,0
3408334,21:12:00,21:12:00,4129,26,7727.1924,0
3408334,21:12:00,21:12:00,4131,27,8014.279,0
3408334,21:13:00,21:13:00,4133,28,8147.6777,0
3408334,21:13:00,21:13:00,4134,29,8415.027,0
3408334,21:15:00,21:15:00,4135,30,8965.223,
3408334,21:15:00,21:15:00,4136,31,9231.354,0
3408334,21:16:00,21:16:00,4137,32,9542.887,0
3408334,21:17:00,21:17:00,4138,33,9835.242,0
3408334,21:18:00,21:18:00,4142,34,10294.361,0
3408334,21:19:00,21:19:00,4143,35,10506.157,0
3408334,21:20:00,21:20:00,4146,36,10930.586,0
3408334,21:21:00,21:21:00,4147,37,11201.496,0
3408334,21:22:00,21:22:00,4149,38,11589.016,0
3408334,21:24:00,21:24:00,4151,39,11989.032,
3408334,21:24:00,21:24:00,4152,40,12283.684,0
3408334,21:25:00,21:25:00,4156,41,12562.94,0
3408334,21:26:00,21:26:00,4157,42,12890.05,0
3408334,21:26:00,21:26:00,4158,43,13056.946,0
3408334,21:26:00,21:26:00,4159,44,13251.091,0
3408334,21:27:00,21:27:00,4161,45,13473.618,0
3408334,21:28:00,21:28:00,4163,46,13894.39,0
3408334,21:29:00,21:29:00,4166,47,14291.003,0
3408334,21:30:00,21:30:00,4167,48,14784.91,0
3408334,21:30:00,21:30:00,6614,49,15033.318,0
3408334,21:31:00,21:31:00,6616,50,15327.081,0
3408334,21:32:00,21:32:00,6618,51,15634.408,0
3408334,21:32:00,21:32:00,6621,52,15925.444,0
3408334,21:33:00,21:33:00,6623,53,16268.278,0
3408334,21:35:00,21:35:00,13487,54,16753.135,
3408335,21:11:00,21:11:00,15824,1,0,
3408335,21:12:00,21:12:00,8856,2,709.9289,0
3408335,21:13:00,21:13:00,9082,3,990.61975,0
3408335,21:14:00,21:14:00,9011,4,1415.609,0
3408335,21:15:00,21:15:00,9013,5,1756.5345,0
3408335,21:15:00,21:15:00,9015,6,1967.9109,0
3408335,21:16:00,21:16:00,9017,7,2356.5342,0
3408335,21:16:00,21:16:00,9018,8,2523.5103,0
3408335,21:17:00,21:17:00,9019,9,2864.9785,0
3408335,21:18:00,21:18:00,9020,10,3148.471,0
3408335,21:19:00,21:19:00,9022,11,3458.1199,0
3408335,21:19:00,21:19:00,9023,12,3683.4143,0
3408335,21:20:00,21:20:00,9026,13,3972.6094,0
3408335,21:21:00,21:21:00,8872,14,4244.784,
3408335,21:21:00,21:21:00,9028,15,4445.358,0
3408335,21:23:00,21:23:00,4113,16,4743.2295,0
3408335,21:24:00,21:24:00,4115,17,5004.995,0
3408335,21:25:00,21:25:00,4116,18,5272.839,0
3408335,21:27:00,21:27:00,4118,19,5679.34,0
3408335,21:28:00,21:28:00,4119,20,5902.725,
3408335,21:28:00,21:28:00,4120,21,6104.575,0
3408335,21:29:00,21:29:00,4121,22,6406.941,0
3408335,21:29:00,21:29:00,4124,23,6745.859,0
3408335,21:30:00,21:30:00,4127,24,7208.569,0
3408335,21:31:00,21:31:00,4128,25,7560.166,0
3408335,21:32:00,21:32:00,4129,26,7727.1924,0
3408335,21:32:00,21:32:00,4131,27,8014.279,0
3408335,21:33:00,21:33:00,4133,28,8147.6777,0
3408335,21:33:00,21:33:00,4134,29,8415.027,0
3408335,21:35:00,21:35:00,4135,30,8965.223,
3408335,21:35:00,21:35:00,4136,31,9231.354,0
3408335,21:36:00,21:36:00,4137,32,9542.887,0
3408335,21:37:00,21:37:00,4138,33,9835.242,0
3408335,21:38:00,21:38:00,4142,34,10294.361,0
3408335,21:39:00,21:39:00,4143,35,10506.157,0
3408335,21:40:00,21:40:00,4146,36,10930.586,0
3408335,21:41:00,21:41:00,4147,37,11201.496,0
3408335,21:42:00,21:42:00,4149,38,11589.016,0
3408335,21:44:00,21:44:00,4151,39,11989.032,
3408335,21:44:00,21:44:00,4152,40,12283.684,0
3408335,21:45:00,21:45:00,4156,41,12562.94,0
3408335,21:46:00,21:46:00,4157,42,12890.05,0
3408335,21:46:00,21:46:00,4158,43,13056.946,0
3408335,21:46:00,21:46:00,4159,44,13251.091,0
3408335,21:47:00,21:47:00,4161,45,13473.618,0
3408335,21:48:00,21:48:00,4163,46,13894.39,0
3408335,21:49:00,21:49:00,4166,47,14291.003,0
3408335,21:50:00,21:50:00,4167,48,14784.91,0
3408335,21:50:00,21:50:00,6614,49,15033.318,0
3408335,21:51:00,21:51:00,6616,50,15327.081,0
3408335,21:52:00,21:52:00,6618,51,15634.408,0
3408335,21:52:00,21:52:00,6621,52,15925.444,0
3408335,21:53:00,21:53:00,6623,53,16268.278,0
3408335,21:55:00,21:55:00,13487,54,16753.135,
3408336,21:31:00,21:31:00,15824,1,0,
3408336,21:32:00,21:32:00,8856,2,709.9289,0
3408336,21:33:00,21:33:00,9082,3,990.61975,0
3408336,21:34:00,21:34:00,9011,4,1415.609,0
3408336,21:35:00,21:35:00,9013,5,1756.5345,0
3408336,21:35:00,21:35:00,9015,6,1967.9109,0
3408336,21:36:00,21:36:00,9017,7,2356.5342,0
3408336,21:36:00,21:36:00,9018,8,2523.5103,0
3408336,21:37:00,21:37:00,9019,9,2864.9785,0
3408336,21:38:00,21:38:00,9020,10,3148.471,0
3408336,21:39:00,21:39:00,9022,11,3458.1199,0
3408336,21:39:00,21:39:00,9023,12,3683.4143,0
3408336,21:40:00,21:40:00,9026,13,3972.6094,0
3408336,21:41:00,21:41:00,8872,14,4244.784,
3408336,21:41:00,21:41:00,9028,15,4445.358,0
3408336,21:43:00,21:43:00,4113,16,4743.2295,0
3408336,21:44:00,21:44:00,4115,17,5004.995,0
3408336,21:45:00,21:45:00,4116,18,5272.839,0
3408336,21:47:00,21:47:00,4118,19,5679.34,0
3408336,21:48:00,21:48:00,4119,20,5902.725,
3408336,21:48:00,21:48:00,4120,21,6104.575,0
3408336,21:49:00,21:49:00,4121,22,6406.941,0
3408336,21:49:00,21:49:00,4124,23,6745.859,0
3408336,21:50:00,21:50:00,4127,24,7208.569,0
3408336,21:51:00,21:51:00,4128,25,7560.166,0
3408336,21:52:00,21:52:00,4129,26,7727.1924,0
3408336,21:52:00,21:52:00,4131,27,8014.279,0
3408336,21:53:00,21:53:00,4133,28,8147.6777,0
3408336,21:53:00,21:53:00,4134,29,8415.027,0
3408336,21:55:00,21:55:00,4135,30,8965.223,
3408336,21:55:00,21:55:00,4136,31,9231.354,0
3408336,21:56:00,21:56:00,4137,32,9542.887,0
3408336,21:57:00,21:57:00,4138,33,9835.242,0
3408336,21:58:00,21:58:00,4142,34,10294.361,0
3408336,21:59:00,21:59:00,4143,35,10506.157,0
3408336,22:00:00,22:00:00,4146,36,10930.586,0
3408336,22:01:00,22:01:00,4147,37,11201.496,0
3408336,22:02:00,22:02:00,4149,38,11589.016,0
3408336,22:04:00,22:04:00,4151,39,11989.032,
3408336,22:04:00,22:04:00,4152,40,12283.684,0
3408336,22:05:00,22:05:00,4156,41,12562.94,0
3408336,22:06:00,22:06:00,4157,42,12890.05,0
3408336,22:06:00,22:06:00,4158,43,13056.946,0
3408336,22:06:00,22:06:00,4159,44,13251.091,0
3408336,22:07:00,22:07:00,4161,45,13473.618,0
3408336,22:08:00,22:08:00,4163,46,13894.39,0
3408336,22:09:00,22:09:00,4166,47,14291.003,0
3408336,22:10:00,22:10:00,4167,48,14784.91,0
3408336,22:10:00,22:10:00,6614,49,15033.318,0
3408336,22:11:00,22:11:00,6616,50,15327.081,0
3408336,22:12:00,22:12:00,6618,51,15634.408,0
3408336,22:12:00,22:12:00,6621,52,15925.444,0
3408336,22:13:00,22:13:00,6623,53,16268.278,0
3408336,22:15:00,22:15:00,13487,54,16753.135,
3408337,21:51:00,21:51:00,15824,1,0,
3408337,21:52:00,21:52:00,8856,2,709.9289,0
3408337,21:53:00,21:53:00,9082,3,990.61975,0
3408337,21:54:00,21:54:00,9011,4,1415.609,0
3408337,21:55:00,21:55:00,9013,5,1756.5345,0
3408337,21:55:00,21:55:00,9015,6,1967.9109,0
3408337,21:56:00,21:56:00,9017,7,2356.5342,0
3408337,21:56:00,21:56:00,9018,8,2523.5103,0
3408337,21:57:00,21:57:00,9019,9,2864.9785,0
3408337,21:58:00,21:58:00,9020,10,3148.471,0
3408337,21:59:00,21:59:00,9022,11,3458.1199,0
3408337,21:59:00,21:59:00,9023,12,3683.4143,0
3408337,22:00:00,22:00:00,9026,13,3972.6094,0
3408337,22:01:00,22:01:00,8872,14,4244.784,
3408337,22:01:00,22:01:00,9028,15,4445.358,0
3408337,22:03:00,22:03:00,4113,16,4743.2295,0
3408337,22:04:00,22:04:00,4115,17,5004.995,0
3408337,22:05:00,22:05:00,4116,18,5272.839,0
3408337,22:07:00,22:07:00,4118,19,5679.34,0
3408337,22:08:00,22:08:00,4119,20,5902.725,
3408337,22:08:00,22:08:00,4120,21,6104.575,0
3408337,22:09:00,22:09:00,4121,22,6406.941,0
3408337,22:09:00,22:09:00,4124,23,6745.859,0
3408337,22:10:00,22:10:00,4127,24,7208.569,0
3408337,22:11:00,22:11:00,4128,25,7560.166,0
3408337,22:12:00,22:12:00,4129,26,7727.1924,0
3408337,22:12:00,22:12:00,4131,27,8014.279,0
3408337,22:13:00,22:13:00,4133,28,8147.6777,0
3408337,22:13:00,22:13:00,4134,29,8415.027,0
3408337,22:15:00,22:15:00,4135,30,8965.223,
3408337,22:15:00,22:15:00,4136,31,9231.354,0
3408337,22:16:00,22:16:00,4137,32,9542.887,0
3408337,22:17:00,22:17:00,4138,33,9835.242,0
3408337,22:18:00,22:18:00,4142,34,10294.361,0
3408337,22:19:00,22:19:00,4143,35,10506.157,0
3408337,22:20:00,22:20:00,4146,36,10930.586,0
3408337,22:21:00,22:21:00,4147,37,11201.496,0
3408337,22:22:00,22:22:00,4149,38,11589.016,0
3408337,22:24:00,22:24:00,4151,39,11989.032,
3408337,22:24:00,22:24:00,4152,40,12283.684,0
3408337,22:25:00,22:25:00,4156,41,12562.94,0
3408337,22:26:00,22:26:00,4157,42,12890.05,0
3408337,22:26:00,22:26:00,4158,43,13056.946,0
3408337,22:26:00,22:26:00,4159,44,13251.091,0
3408337,22:27:00,22:27:00,4161,45,13473.618,0
3408337,22:28:00,22:28:00,4163,46,13894.39,0
3408337,22:29:00,22:29:00,4166,47,14291.003,0
3408337,22:30:00,22:30:00,4167,48,14784.91,0
3408337,22:30:00,22:30:00,6614,49,15033.318,0
3408337,22:31:00,22:31:00,6616,50,15327.081,0
3408337,22:32:00,22:32:00,6618,51,15634.408,0
3408337,22:32:00,22:32:00,6621,52,15925.444,0
3408337,22:33:00,22:33:00,6623,53,16268.278,0
3408337,22:35:00,22:35:00,13487,54,16753.135,
3408338,22:13:00,22:13:00,15824,1,0,
3408338,22:14:00,22:14:00,8856,2,709.9289,0
3408338,22:15:00,22:15:00,9082,3,990.61975,0
3408338,22:16:00,22:16:00,9011,4,1415.609,0
3408338,22:17:00,22:17:00,9013,5,1756.5345,0
3408338,22:17:00,22:17:00,9015,6,1967.9109,0
3408338,22:18:00,22:18:00,9017,7,2356.5342,0
3408338,22:18:00,22:18:00,9018,8,2523.5103,0
3408338,22:19:00,22:19:00,9019,9,2864.9785,0
3408338,22:20:00,22:20:00,9020,10,3148.471,0
3408338,22:21:00,22:21:00,9022,11,3458.1199,0
3408338,22:21:00,22:21:00,9023,12,3683.4143,0
3408338,22:22:00,22:22:00,9026,13,3972.6094,0
3408338,22:23:00,22:23:00,8872,14,4244.784,
3408338,22:23:00,22:23:00,9028,15,4445.358,0
3408338,22:24:00,22:24:00,4113,16,4743.2295,0
3408338,22:25:00,22:25:00,4115,17,5004.995,0
3408338,22:26:00,22:26:00,4116,18,5272.839,0
3408338,22:28:00,22:28:00,4118,19,5679.34,0
3408338,22:29:00,22:29:00,4119,20,5902.725,
3408338,22:29:00,22:29:00,4120,21,6104.575,0
3408338,22:29:00,22:29:00,4121,22,6406.941,0
3408338,22:30:00,22:30:00,4124,23,6745.859,0
3408338,22:31:00,22:31:00,4127,24,7208.569,0
3408338,22:32:00,22:32:00,4128,25,7560.166,0
3408338,22:32:00,22:32:00,4129,26,7727.1924,0
3408338,22:33:00,22:33:00,4131,27,8014.279,0
3408338,22:33:00,22:33:00,4133,28,8147.6777,0
3408338,22:33:00,22:33:00,4134,29,8415.027,0
3408338,22:35:00,22:35:00,4135,30,8965.223,
3408338,22:35:00,22:35:00,4136,31,9231.354,0
3408338,22:36:00,22:36:00,4137,32,9542.887,0
3408338,22:37:00,22:37:00,4138,33,9835.242,0
3408338,22:38:00,22:38:00,4142,34,10294.361,0
3408338,22:39:00,22:39:00,4143,35,10506.157,0
3408338,22:40:00,22:40:00,4146,36,10930.586,0
3408338,22:41:00,22:41:00,4147,37,11201.496,0
3408338,22:42:00,22:42:00,4149,38,11589.016,0
3408338,22:44:00,22:44:00,4151,39,11989.032,
3408338,22:44:00,22:44:00,4152,40,12283.684,0
3408338,22:45:00,22:45:00,4156,41,12562.94,0
3408338,22:45:00,22:45:00,4157,42,12890.05,0
3408338,22:46:00,22:46:00,4158,43,13056.946,0
3408338,22:46:00,22:46:00,4159,44,13251.091,0
3408338,22:47:00,22:47:00,4161,45,13473.618,0
3408338,22:47:00,22:47:00,4163,46,13894.39,0
3408338,22:48:00,22:48:00,4166,47,14291.003,0
3408338,22:49:00,22:49:00,4167,48,14784.91,0
3408338,22:50:00,22:50:00,6614,49,15033.318,0
3408338,22:50:00,22:50:00,6616,50,15327.081,0
3408338,22:51:00,22:51:00,6618,51,15634.408,0
3408338,22:52:00,22:52:00,6621,52,15925.444,0
3408338,22:52:00,22:52:00,6623,53,16268.278,0
3408338,22:54:00,22:54:00,13487,54,16753.135,
3408339,22:33:00,22:33:00,15824,1,0,
3408339,22:34:00,22:34:00,8856,2,709.9289,0
3408339,22:35:00,22:35:00,9082,3,990.61975,0
3408339,22:36:00,22:36:00,9011,4,1415.609,0
3408339,22:37:00,22:37:00,9013,5,1756.5345,0
3408339,22:37:00,22:37:00,9015,6,1967.9109,0
3408339,22:38:00,22:38:00,9017,7,2356.5342,0
3408339,22:38:00,22:38:00,9018,8,2523.5103,0
3408339,22:39:00,22:39:00,9019,9,2864.9785,0
3408339,22:40:00,22:40:00,9020,10,3148.471,0
3408339,22:41:00,22:41:00,9022,11,3458.1199,0
3408339,22:41:00,22:41:00,9023,12,3683.4143,0
3408339,22:42:00,22:42:00,9026,13,3972.6094,0
3408339,22:43:00,22:43:00,8872,14,4244.784,
3408339,22:43:00,22:43:00,9028,15,4445.358,0
3408339,22:44:00,22:44:00,4113,16,4743.2295,0
3408339,22:45:00,22:45:00,4115,17,5004.995,0
3408339,22:46:00,22:46:00,4116,18,5272.839,0
3408339,22:48:00,22:48:00,4118,19,5679.34,0
3408339,22:49:00,22:49:00,4119,20,5902.725,
3408339,22:49:00,22:49:00,4120,21,6104.575,0
3408339,22:49:00,22:49:00,4121,22,6406.941,0
3408339,22:50:00,22:50:00,4124,23,6745.859,0
3408339,22:51:00,22:51:00,4127,24,7208.569,0
3408339,22:52:00,22:52:00,4128,25,7560.166,0
3408339,22:52:00,22:52:00,4129,26,7727.1924,0
3408339,22:53:00,22:53:00,4131,27,8014.279,0
3408339,22:53:00,22:53:00,4133,28,8147.6777,0
3408339,22:53:00,22:53:00,4134,29,8415.027,0
3408339,22:55:00,22:55:00,4135,30,8965.223,
3408339,22:55:00,22:55:00,4136,31,9231.354,0
3408339,22:56:00,22:56:00,4137,32,9542.887,0
3408339,22:57:00,22:57:00,4138,33,9835.242,0
3408339,22:58:00,22:58:00,4142,34,10294.361,0
3408339,22:59:00,22:59:00,4143,35,10506.157,0
3408339,23:00:00,23:00:00,4146,36,10930.586,0
3408339,23:01:00,23:01:00,4147,37,11201.496,0
3408339,23:02:00,23:02:00,4149,38,11589.016,0
3408339,23:04:00,23:04:00,4151,39,11989.032,
3408339,23:04:00,23:04:00,4152,40,12283.684,0
3408339,23:05:00,23:05:00,4156,41,12562.94,0
3408339,23:05:00,23:05:00,4157,42,12890.05,0
3408339,23:06:00,23:06:00,4158,43,13056.946,0
3408339,23:06:00,23:06:00,4159,44,13251.091,0
3408339,23:07:00,23:07:00,4161,45,13473.618,0
3408339,23:07:00,23:07:00,4163,46,13894.39,0
3408339,23:08:00,23:08:00,4166,47,14291.003,0
3408339,23:09:00,23:09:00,4167,48,14784.91,0
3408339,23:10:00,23:10:00,6614,49,15033.318,0
3408339,23:10:00,23:10:00,6616,50,15327.081,0
3408339,23:11:00,23:11:00,6618,51,15634.408,0
3408339,23:12:00,23:12:00,6621,52,15925.444,0
3408339,23:12:00,23:12:00,6623,53,16268.278,0
3408339,23:14:00,23:14:00,13487,54,16753.135,
3408394,07:21:00,07:21:00,15824,1,0,
3408394,07:22:00,07:22:00,8856,2,709.9289,0
3408394,07:23:00,07:23:00,9082,3,990.61975,0
3408394,07:24:00,07:24:00,9011,4,1415.609,0
3408394,07:25:00,07:25:00,9013,5,1756.5345,0
3408394,07:26:00,07:26:00,9015,6,1967.9109,0
3408394,07:27:00,07:27:00,9017,7,2356.5342,0
3408394,07:27:00,07:27:00,9018,8,2523.5103,0
3408394,07:28:00,07:28:00,9019,9,2864.9785,0
3408394,07:29:00,07:29:00,9020,10,3148.471,0
3408394,07:29:00,07:29:00,9022,11,3458.1199,0
3408394,07:30:00,07:30:00,9023,12,3683.4143,0
3408394,07:31:00,07:31:00,9026,13,3972.6094,0
3408394,07:32:00,07:32:00,8872,14,4244.784,
3408394,07:32:00,07:32:00,9028,15,4445.358,0
3408394,07:34:00,07:34:00,4113,16,4743.2295,0
3408394,07:35:00,07:35:00,4115,17,5004.995,0
3408394,07:36:00,07:36:00,4116,18,5272.839,0
3408394,07:38:00,07:38:00,4118,19,5679.34,0
3408394,07:39:00,07:39:00,4119,20,5902.725,
3408394,07:39:00,07:39:00,4120,21,6104.575,0
3408394,07:40:00,07:40:00,4121,22,6406.941,0
3408394,07:41:00,07:41:00,4124,23,6745.859,0
3408394,07:42:00,07:42:00,4127,24,7208.569,0
3408394,07:43:00,07:43:00,4128,25,7560.166,0
3408394,07:43:00,07:43:00,4129,26,7727.1924,0
3408394,07:44:00,07:44:00,4131,27,8014.279,0
3408394,07:44:00,07:44:00,4133,28,8147.6777,0
3408394,07:45:00,07:45:00,4134,29,8415.027,0
3408394,07:47:00,07:47:00,4135,30,8965.223,
3408394,07:47:00,07:47:00,4136,31,9231.354,0
3408394,07:48:00,07:48:00,4137,32,9542.887,0
3408394,07:49:00,07:49:00,4138,33,9835.242,0
3408394,07:51:00,07:51:00,4142,34,10294.361,0
3408394,07:52:00,07:52:00,4143,35,10506.157,0
3408394,07:53:00,07:53:00,4146,36,10930.586,0
3408394,07:54:00,07:54:00,4147,37,11201.496,0
3408394,07:55:00,07:55:00,4149,38,11589.016,0
3408394,07:57:00,07:57:00,4151,39,11989.032,
3408394,07:57:00,07:57:00,4152,40,12283.684,0
3408394,07:58:00,07:58:00,4156,41,12562.94,0
3408394,07:59:00,07:59:00,4157,42,12890.05,0
3408394,07:59:00,07:59:00,4158,43,13056.946,0
3408394,07:59:00,07:59:00,4159,44,13251.091,0
3408394,08:00:00,08:00:00,4161,45,13473.618,0
3408394,08:01:00,08:01:00,4163,46,13894.39,0
3408394,08:02:00,08:02:00,4166,47,14291.003,0
3408394,08:03:00,08:03:00,4167,48,14784.91,0
3408394,08:03:00,08:03:00,6614,49,15033.318,0
3408394,08:04:00,08:04:00,6616,50,15327.081,0
3408394,08:05:00,08:05:00,6618,51,15634.408,0
3408394,08:05:00,08:05:00,6621,52,15925.444,0
3408394,08:06:00,08:06:00,6623,53,16268.278,0
3408394,08:08:00,08:08:00,13487,54,16753.135,
3408395,07:01:00,07:01:00,15824,1,0,
3408395,07:02:00,07:02:00,8856,2,709.9289,0
3408395,07:03:00,07:03:00,9082,3,990.61975,0
3408395,07:04:00,07:04:00,9011,4,1415.609,0
3408395,07:05:00,07:05:00,9013,5,1756.5345,0
3408395,07:06:00,07:06:00,9015,6,1967.9109,0
3408395,07:07:00,07:07:00,9017,7,2356.5342,0
3408395,07:07:00,07:07:00,9018,8,2523.5103,0
3408395,07:08:00,07:08:00,9019,9,2864.9785,0
3408395,07:09:00,07:09:00,9020,10,3148.471,0
3408395,07:09:00,07:09:00,9022,11,3458.1199,0
3408395,07:10:00,07:10:00,9023,12,3683.4143,0
3408395,07:11:00,07:11:00,9026,13,3972.6094,0
3408395,07:12:00,07:12:00,8872,14,4244.784,
3408395,07:12:00,07:12:00,9028,15,4445.358,0
3408395,07:14:00,07:14:00,4113,16,4743.2295,0
3408395,07:15:00,07:15:00,4115,17,5004.995,0
3408395,07:16:00,07:16:00,4116,18,5272.839,0
3408395,07:18:00,07:18:00,4118,19,5679.34,0
3408395,07:19:00,07:19:00,4119,20,5902.725,
3408395,07:19:00,07:19:00,4120,21,6104.575,0
3408395,07:20:00,07:20:00,4121,22,6406.941,0
3408395,07:21:00,07:21:00,4124,23,6745.859,0
3408395,07:22:00,07:22:00,4127,24,7208.569,0
3408395,07:23:00,07:23:00,4128,25,7560.166,0
3408395,07:23:00,07:23:00,4129,26,7727.1924,0
3408395,07:24:00,07:24:00,4131,27,8014.279,0
3408395,07:24:00,07:24:00,4133,28,8147.6777,0
3408395,07:25:00,07:25:00,4134,29,8415.027,0
3408395,07:27:00,07:27:00,4135,30,8965.223,
3408395,07:27:00,07:27:00,4136,31,9231.354,0
3408395,07:28:00,07:28:00,4137,32,9542.887,0
3408395,07:29:00,07:29:00,4138,33,9835.242,0
3408395,07:31:00,07:31:00,4142,34,10294.361,0
3408395,07:32:00,07:32:00,4143,35,10506.157,0
3408395,07:33:00,07:33:00,4146,36,10930.586,0
3408395,07:34:00,07:34:00,4147,37,11201.496,0
3408395,07:35:00,07:35:00,4149,38,11589.016,0
3408395,07:37:00,07:37:00,4151,39,11989.032,
3408395,07:37:00,07:37:00,4152,40,12283.684,0
3408395,07:38:00,07:38:00,4156,41,12562.94,0
3408395,07:39:00,07:39:00,4157,42,12890.05,0
3408395,07:39:00,07:39:00,4158,43,13056.946,0
3408395,07:39:00,07:39:00,4159,44,13251.091,0
3408395,07:40:00,07:40:00,4161,45,13473.618,0
3408395,07:41:00,07:41:00,4163,46,13894.39,0
3408395,07:42:00,07:42:00,4166,47,14291.003,0
3408395,07:43:00,07:43:00,4167,48,14784.91,0
3408395,07:43:00,07:43:00,6614,49,15033.318,0
3408395,07:44:00,07:44:00,6616,50,15327.081,0
3408395,07:45:00,07:45:00,6618,51,15634.408,0
3408395,07:45:00,07:45:00,6621,52,15925.444,0
3408395,07:46:00,07:46:00,6623,53,16268.278,0
3408395,07:48:00,07:48:00,13487,54,16753.135,
3408396,06:41:00,06:41:00,15824,1,0,
3408396,06:42:00,06:42:00,8856,2,709.9289,0
3408396,06:43:00,06:43:00,9082,3,990.61975,0
3408396,06:44:00,06:44:00,9011,4,1415.609,0
3408396,06:45:00,06:45:00,9013,5,1756.5345,0
3408396,06:46:00,06:46:00,9015,6,1967.9109,0
3408396,06:47:00,06:47:00,9017,7,2356.5342,0
3408396,06:47:00,06:47:00,9018,8,2523.5103,0
3408396,06:48:00,06:48:00,9019,9,2864.9785,0
3408396,06:49:00,06:49:00,9020,10,3148.471,0
3408396,06:49:00,06:49:00,9022,11,3458.1199,0
3408396,06:50:00,06:50:00,9023,12,3683.4143,0
3408396,06:51:00,06:51:00,9026,13,3972.6094,0
3408396,06:52:00,06:52:00,8872,14,4244.784,
3408396,06:52:00,06:52:00,9028,15,4445.358,0
3408396,06:54:00,06:54:00,4113,16,4743.2295,0
3408396,06:55:00,06:55:00,4115,17,5004.995,0
3408396,06:56:00,06:56:00,4116,18,5272.839,0
3408396,06:58:00,06:58:00,4118,19,5679.34,0
3408396,06:59:00,06:59:00,4119,20,5902.725,
3408396,06:59:00,06:59:00,4120,21,6104.575,0
3408396,07:00:00,07:00:00,4121,22,6406.941,0
3408396,07:01:00,07:01:00,4124,23,6745.859,0
3408396,07:02:00,07:02:00,4127,24,7208.569,0
3408396,07:03:00,07:03:00,4128,25,7560.166,0
3408396,07:03:00,07:03:00,4129,26,7727.1924,0
3408396,07:04:00,07:04:00,4131,27,8014.279,0
3408396,07:04:00,07:04:00,4133,28,8147.6777,0
3408396,07:05:00,07:05:00,4134,29,8415.027,0
3408396,07:07:00,07:07:00,4135,30,8965.223,
3408396,07:07:00,07:07:00,4136,31,9231.354,0
3408396,07:08:00,07:08:00,4137,32,9542.887,0
3408396,07:09:00,07:09:00,4138,33,9835.242,0
3408396,07:11:00,07:11:00,4142,34,10294.361,0
3408396,07:12:00,07:12:00,4143,35,10506.157,0
3408396,07:13:00,07:13:00,4146,36,10930.586,0
3408396,07:14:00,07:14:00,4147,37,11201.496,0
3408396,07:15:00,07:15:00,4149,38,11589.016,0
3408396,07:17:00,07:17:00,4151,39,11989.032,
3408396,07:17:00,07:17:00,4152,40,12283.684,0
3408396,07:18:00,07:18:00,4156,41,12562.94,0
3408396,07:19:00,07:19:00,4157,42,12890.05,0
3408396,07:19:00,07:19:00,4158,43,13056.946,0
3408396,07:19:00,07:19:00,4159,44,13251.091,0
3408396,07:20:00,07:20:00,4161,45,13473.618,0
3408396,07:21:00,07:21:00,4163,46,13894.39,0
3408396,07:22:00,07:22:00,4166,47,14291.003,0
3408396,07:23:00,07:23:00,4167,48,14784.91,0
3408396,07:23:00,07:23:00,6614,49,15033.318,0
3408396,07:24:00,07:24:00,6616,50,15327.081,0
3408396,07:25:00,07:25:00,6618,51,15634.408,0
3408396,07:25:00,07:25:00,6621,52,15925.444,0
3408396,07:26:00,07:26:00,6623,53,16268.278,0
3408396,07:28:00,07:28:00,13487,54,16753.135,
3408397,06:21:00,06:21:00,15824,1,0,
3408397,06:22:00,06:22:00,8856,2,709.9289,0
3408397,06:23:00,06:23:00,9082,3,990.61975,0
3408397,06:24:00,06:24:00,9011,4,1415.609,0
3408397,06:25:00,06:25:00,9013,5,1756.5345,0
3408397,06:26:00,06:26:00,9015,6,1967.9109,0
3408397,06:27:00,06:27:00,9017,7,2356.5342,0
3408397,06:27:00,06:27:00,9018,8,2523.5103,0
3408397,06:28:00,06:28:00,9019,9,2864.9785,0
3408397,06:29:00,06:29:00,9020,10,3148.471,0
3408397,06:29:00,06:29:00,9022,11,3458.1199,0
3408397,06:30:00,06:30:00,9023,12,3683.4143,0
3408397,06:31:00,06:31:00,9026,13,3972.6094,0
3408397,06:32:00,06:32:00,8872,14,4244.784,
3408397,06:32:00,06:32:00,9028,15,4445.358,0
3408397,06:34:00,06:34:00,4113,16,4743.2295,0
3408397,06:35:00,06:35:00,4115,17,5004.995,0
3408397,06:36:00,06:36:00,4116,18,5272.839,0
3408397,06:38:00,06:38:00,4118,19,5679.34,0
3408397,06:39:00,06:39:00,4119,20,5902.725,
3408397,06:39:00,06:39:00,4120,21,6104.575,0
3408397,06:40:00,06:40:00,4121,22,6406.941,0
3408397,06:41:00,06:41:00,4124,23,6745.859,0
3408397,06:42:00,06:42:00,4127,24,7208.569,0
3408397,06:43:00,06:43:00,4128,25,7560.166,0
3408397,06:43:00,06:43:00,4129,26,7727.1924,0
3408397,06:44:00,06:44:00,4131,27,8014.279,0
3408397,06:44:00,06:44:00,4133,28,8147.6777,0
3408397,06:45:00,06:45:00,4134,29,8415.027,0
3408397,06:47:00,06:47:00,4135,30,8965.223,
3408397,06:47:00,06:47:00,4136,31,9231.354,0
3408397,06:48:00,06:48:00,4137,32,9542.887,0
3408397,06:49:00,06:49:00,4138,33,9835.242,0
3408397,06:51:00,06:51:00,4142,34,10294.361,0
3408397,06:52:00,06:52:00,4143,35,10506.157,0
3408397,06:53:00,06:53:00,4146,36,10930.586,0
3408397,06:54:00,06:54:00,4147,37,11201.496,0
3408397,06:55:00,06:55:00,4149,38,11589.016,0
3408397,06:57:00,06:57:00,4151,39,11989.032,
3408397,06:57:00,06:57:00,4152,40,12283.684,0
3408397,06:58:00,06:58:00,4156,41,12562.94,0
3408397,06:59:00,06:59:00,4157,42,12890.05,0
3408397,06:59:00,06:59:00,4158,43,13056.946,0
3408397,06:59:00,06:59:00,4159,44,13251.091,0
3408397,07:00:00,07:00:00,4161,45,13473.618,0
3408397,07:01:00,07:01:00,4163,46,13894.39,0
3408397,07:02:00,07:02:00,4166,47,14291.003,0
3408397,07:03:00,07:03:00,4167,48,14784.91,0
3408397,07:03:00,07:03:00,6614,49,15033.318,0
3408397,07:04:00,07:04:00,6616,50,15327.081,0
3408397,07:05:00,07:05:00,6618,51,15634.408,0
3408397,07:05:00,07:05:00,6621,52,15925.444,0
3408397,07:06:00,07:06:00,6623,53,16268.278,0
3408397,07:08:00,07:08:00,13487,54,16753.135,
3408398,06:04:00,06:04:00,15824,1,0,
3408398,06:05:00,06:05:00,8856,2,709.9289,0
3408398,06:06:00,06:06:00,9082,3,990.61975,0
3408398,06:07:00,06:07:00,9011,4,1415.609,0
3408398,06:08:00,06:08:00,9013,5,1756.5345,0
3408398,06:08:00,06:08:00,9015,6,1967.9109,0
3408398,06:09:00,06:09:00,9017,7,2356.5342,0
3408398,06:09:00,06:09:00,9018,8,2523.5103,0
3408398,06:10:00,06:10:00,9019,9,2864.9785,0
3408398,06:11:00,06:11:00,9020,10,3148.471,0
3408398,06:12:00,06:12:00,9022,11,3458.1199,0
3408398,06:12:00,06:12:00,9023,12,3683.4143,0
3408398,06:13:00,06:13:00,9026,13,3972.6094,0
3408398,06:14:00,06:14:00,8872,14,4244.784,
3408398,06:14:00,06:14:00,9028,15,4445.358,0
3408398,06:15:00,06:15:00,4113,16,4743.2295,0
3408398,06:16:00,06:16:00,4115,17,5004.995,0
3408398,06:17:00,06:17:00,4116,18,5272.839,0
3408398,06:19:00,06:19:00,4118,19,5679.34,0
3408398,06:20:00,06:20:00,4119,20,5902.725,
3408398,06:20:00,06:20:00,4120,21,6104.575,0
3408398,06:21:00,06:21:00,4121,22,6406.941,0
3408398,06:21:00,06:21:00,4124,23,6745.859,0
3408398,06:22:00,06:22:00,4127,24,7208.569,0
3408398,06:23:00,06:23:00,4128,25,7560.166,0
3408398,06:24:00,06:24:00,4129,26,7727.1924,0
3408398,06:24:00,06:24:00,4131,27,8014.279,0
3408398,06:25:00,06:25:00,4133,28,8147.6777,0
3408398,06:25:00,06:25:00,4134,29,8415.027,0
3408398,06:27:00,06:27:00,4135,30,8965.223,
3408398,06:27:00,06:27:00,4136,31,9231.354,0
3408398,06:28:00,06:28:00,4137,32,9542.887,0
3408398,06:29:00,06:29:00,4138,33,9835.242,0
3408398,06:31:00,06:31:00,4142,34,10294.361,0
3408398,06:32:00,06:32:00,4143,35,10506.157,0
3408398,06:33:00,06:33:00,4146,36,10930.586,0
3408398,06:34:00,06:34:00,4147,37,11201.496,0
3408398,06:35:00,06:35:00,4149,38,11589.016,0
3408398,06:37:00,06:37:00,4151,39,11989.032,
3408398,06:37:00,06:37:00,4152,40,12283.684,0
3408398,06:38:00,06:38:00,4156,41,12562.94,0
3408398,06:39:00,06:39:00,4157,42,12890.05,0
3408398,06:39:00,06:39:00,4158,43,13056.946,0
3408398,06:39:00,06:39:00,4159,44,13251.091,0
3408398,06:40:00,06:40:00,4161,45,13473.618,0
3408398,06:41:00,06:41:00,4163,46,13894.39,0
3408398,06:42:00,06:42:00,4166,47,14291.003,0
3408398,06:43:00,06:43:00,4167,48,14784.91,0
3408398,06:43:00,06:43:00,6614,49,15033.318,0
3408398,06:44:00,06:44:00,6616,50,15327.081,0
3408398,06:45:00,06:45:00,6618,51,15634.408,0
3408398,06:45:00,06:45:00,6621,52,15925.444,0
3408398,06:46:00,06:46:00,6623,53,16268.278,0
3408398,06:48:00,06:48:00,13487,54,16753.135,
3408399,05:44:00,05:44:00,15824,1,0,
3408399,05:45:00,05:45:00,8856,2,709.9289,0
3408399,05:46:00,05:46:00,9082,3,990.61975,0
3408399,05:47:00,05:47:00,9011,4,1415.609,0
3408399,05:48:00,05:48:00,9013,5,1756.5345,0
3408399,05:48:00,05:48:00,9015,6,1967.9109,0
3408399,05:49:00,05:49:00,9017,7,2356.5342,0
3408399,05:49:00,05:49:00,9018,8,2523.5103,0
3408399,05:50:00,05:50:00,9019,9,2864.9785,0
3408399,05:51:00,05:51:00,9020,10,3148.471,0
3408399,05:52:00,05:52:00,9022,11,3458.1199,0
3408399,05:52:00,05:52:00,9023,12,3683.4143,0
3408399,05:53:00,05:53:00,9026,13,3972.6094,0
3408399,05:54:00,05:54:00,8872,14,4244.784,
3408399,05:54:00,05:54:00,9028,15,4445.358,0
3408399,05:55:00,05:55:00,4113,16,4743.2295,0
3408399,05:56:00,05:56:00,4115,17,5004.995,0
3408399,05:57:00,05:57:00,4116,18,5272.839,0
3408399,05:59:00,05:59:00,4118,19,5679.34,0
3408399,06:00:00,06:00:00,4119,20,5902.725,
3408399,06:00:00,06:00:00,4120,21,6104.575,0
3408399,06:01:00,06:01:00,4121,22,6406.941,0
3408399,06:01:00,06:01:00,4124,23,6745.859,0
3408399,06:02:00,06:02:00,4127,24,7208.569,0
3408399,06:03:00,06:03:00,4128,25,7560.166,0
3408399,06:04:00,06:04:00,4129,26,7727.1924,0
3408399,06:04:00,06:04:00,4131,27,8014.279,0
3408399,06:05:00,06:05:00,4133,28,8147.6777,0
3408399,06:05:00,06:05:00,4134,29,8415.027,0
3408399,06:07:00,06:07:00,4135,30,8965.223,
3408399,06:07:00,06:07:00,4136,31,9231.354,0
3408399,06:08:00,06:08:00,4137,32,9542.887,0
3408399,06:09:00,06:09:00,4138,33,9835.242,0
3408399,06:11:00,06:11:00,4142,34,10294.361,0
3408399,06:12:00,06:12:00,4143,35,10506.157,0
3408399,06:13:00,06:13:00,4146,36,10930.586,0
3408399,06:14:00,06:14:00,4147,37,11201.496,0
3408399,06:15:00,06:15:00,4149,38,11589.016,0
3408399,06:17:00,06:17:00,4151,39,11989.032,
3408399,06:17:00,06:17:00,4152,40,12283.684,0
3408399,06:18:00,06:18:00,4156,41,12562.94,0
3408399,06:19:00,06:19:00,4157,42,12890.05,0
3408399,06:19:00,06:19:00,4158,43,13056.946,0
3408399,06:19:00,06:19:00,4159,44,13251.091,0
3408399,06:20:00,06:20:00,4161,45,13473.618,0
3408399,06:21:00,06:21:00,4163,46,13894.39,0
3408399,06:22:00,06:22:00,4166,47,14291.003,0
3408399,06:23:00,06:23:00,4167,48,14784.91,0
3408399,06:23:00,06:23:00,6614,49,15033.318,0
3408399,06:24:00,06:24:00,6616,50,15327.081,0
3408399,06:25:00,06:25:00,6618,51,15634.408,0
3408399,06:25:00,06:25:00,6621,52,15925.444,0
3408399,06:26:00,06:26:00,6623,53,16268.278,0
3408399,06:28:00,06:28:00,13487,54,16753.135,
3408400,24:26:00,24:26:00,15824,1,0,
3408400,24:27:00,24:27:00,8856,2,709.9289,0
3408400,24:28:00,24:28:00,9082,3,990.61975,0
3408400,24:28:00,24:28:00,9011,4,1415.609,0
3408400,24:29:00,24:29:00,9013,5,1756.5345,0
3408400,24:30:00,24:30:00,9015,6,1967.9109,0
3408400,24:30:00,24:30:00,9017,7,2356.5342,0
3408400,24:31:00,24:31:00,9018,8,2523.5103,0
3408400,24:32:00,24:32:00,9019,9,2864.9785,0
3408400,24:32:00,24:32:00,9020,10,3148.471,0
3408400,24:33:00,24:33:00,9022,11,3458.1199,0
3408400,24:33:00,24:33:00,9023,12,3683.4143,0
3408400,24:34:00,24:34:00,9026,13,3972.6094,0
3408400,24:35:00,24:35:00,8872,14,4244.784,
3408400,24:35:00,24:35:00,9028,15,4445.358,0
3408400,24:36:00,24:36:00,4113,16,4743.2295,0
3408400,24:37:00,24:37:00,4115,17,5004.995,0
3408400,24:38:00,24:38:00,4116,18,5272.839,0
3408400,24:40:00,24:40:00,4118,19,5679.34,0
3408400,24:41:00,24:41:00,4119,20,5902.725,
3408400,24:41:00,24:41:00,4120,21,6104.575,0
3408400,24:41:00,24:41:00,4121,22,6406.941,0
3408400,24:42:00,24:42:00,4124,23,6745.859,0
3408400,24:43:00,24:43:00,4127,24,7208.569,0
3408400,24:44:00,24:44:00,4128,25,7560.166,0
3408400,24:44:00,24:44:00,4129,26,7727.1924,0
3408400,24:45:00,24:45:00,4131,27,8014.279,0
3408400,24:45:00,24:45:00,4133,28,8147.6777,0
3408400,24:45:00,24:45:00,4134,29,8415.027,0
3408400,24:47:00,24:47:00,4135,30,8965.223,
3408400,24:47:00,24:47:00,4136,31,9231.354,0
3408400,24:48:00,24:48:00,4137,32,9542.887,0
3408400,24:49:00,24:49:00,4138,33,9835.242,0
3408400,24:50:00,24:50:00,4142,34,10294.361,0
3408400,24:51:00,24:51:00,4143,35,10506.157,0
3408400,24:52:00,24:52:00,4146,36,10930.586,0
3408400,24:53:00,24:53:00,4147,37,11201.496,0
3408400,24:54:00,24:54:00,4149,38,11589.016,0
3408400,24:56:00,24:56:00,4151,39,11989.032,
3408400,24:56:00,24:56:00,4152,40,12283.684,0
3408400,24:57:00,24:57:00,4156,41,12562.94,0
3408400,24:57:00,24:57:00,4157,42,12890.05,0
3408400,24:58:00,24:58:00,4158,43,13056.946,0
3408400,24:58:00,24:58:00,4159,44,13251.091,0
3408400,24:59:00,24:59:00,4161,45,13473.618,0
3408400,24:59:00,24:59:00,4163,46,13894.39,0
3408400,25:00:00,25:00:00,4166,47,14291.003,0
3408400,25:01:00,25:01:00,4167,48,14784.91,0
3408400,25:02:00,25:02:00,6614,49,15033.318,0
3408400,25:02:00,25:02:00,6616,50,15327.081,0
3408400,25:03:00,25:03:00,6618,51,15634.408,0
3408400,25:04:00,25:04:00,6621,52,15925.444,0
3408400,25:04:00,25:04:00,6623,53,16268.278,0
3408400,25:06:00,25:06:00,13487,54,16753.135,
3408401,05:24:00,05:24:00,15824,1,0,
3408401,05:25:00,05:25:00,8856,2,709.9289,0
3408401,05:26:00,05:26:00,9082,3,990.61975,0
3408401,05:27:00,05:27:00,9011,4,1415.609,0
3408401,05:28:00,05:28:00,9013,5,1756.5345,0
3408401,05:28:00,05:28:00,9015,6,1967.9109,0
3408401,05:29:00,05:29:00,9017,7,2356.5342,0
3408401,05:29:00,05:29:00,9018,8,2523.5103,0
3408401,05:30:00,05:30:00,9019,9,2864.9785,0
3408401,05:31:00,05:31:00,9020,10,3148.471,0
3408401,05:32:00,05:32:00,9022,11,3458.1199,0
3408401,05:32:00,05:32:00,9023,12,3683.4143,0
3408401,05:33:00,05:33:00,9026,13,3972.6094,0
3408401,05:34:00,05:34:00,8872,14,4244.784,
3408401,05:34:00,05:34:00,9028,15,4445.358,0
3408401,05:35:00,05:35:00,4113,16,4743.2295,0
3408401,05:36:00,05:36:00,4115,17,5004.995,0
3408401,05:37:00,05:37:00,4116,18,5272.839,0
3408401,05:39:00,05:39:00,4118,19,5679.34,0
3408401,05:40:00,05:40:00,4119,20,5902.725,
3408401,05:40:00,05:40:00,4120,21,6104.575,0
3408401,05:41:00,05:41:00,4121,22,6406.941,0
3408401,05:41:00,05:41:00,4124,23,6745.859,0
3408401,05:42:00,05:42:00,4127,24,7208.569,0
3408401,05:43:00,05:43:00,4128,25,7560.166,0
3408401,05:44:00,05:44:00,4129,26,7727.1924,0
3408401,05:44:00,05:44:00,4131,27,8014.279,0
3408401,05:45:00,05:45:00,4133,28,8147.6777,0
3408401,05:45:00,05:45:00,4134,29,8415.027,0
3408401,05:47:00,05:47:00,4135,30,8965.223,
3408401,05:47:00,05:47:00,4136,31,9231.354,0
3408401,05:48:00,05:48:00,4137,32,9542.887,0
3408401,05:49:00,05:49:00,4138,33,9835.242,0
3408401,05:51:00,05:51:00,4142,34,10294.361,0
3408401,05:52:00,05:52:00,4143,35,10506.157,0
3408401,05:53:00,05:53:00,4146,36,10930.586,0
3408401,05:54:00,05:54:00,4147,37,11201.496,0
3408401,05:55:00,05:55:00,4149,38,11589.016,0
3408401,05:57:00,05:57:00,4151,39,11989.032,
3408401,05:57:00,05:57:00,4152,40,12283.684,0
3408401,05:58:00,05:58:00,4156,41,12562.94,0
3408401,05:59:00,05:59:00,4157,42,12890.05,0
3408401,05:59:00,05:59:00,4158,43,13056.946,0
3408401,05:59:00,05:59:00,4159,44,13251.091,0
3408401,06:00:00,06:00:00,4161,45,13473.618,0
3408401,06:01:00,06:01:00,4163,46,13894.39,0
3408401,06:02:00,06:02:00,4166,47,14291.003,0
3408401,06:03:00,06:03:00,4167,48,14784.91,0
3408401,06:03:00,06:03:00,6614,49,15033.318,0
3408401,06:04:00,06:04:00,6616,50,15327.081,0
3408401,06:05:00,06:05:00,6618,51,15634.408,0
3408401,06:05:00,06:05:00,6621,52,15925.444,0
3408401,06:06:00,06:06:00,6623,53,16268.278,0
3408401,06:08:00,06:08:00,13487,54,16753.135,
3408402,05:04:00,05:04:00,15824,1,0,
3408402,05:05:00,05:05:00,8856,2,709.9289,0
3408402,05:06:00,05:06:00,9082,3,990.61975,0
3408402,05:07:00,05:07:00,9011,4,1415.609,0
3408402,05:08:00,05:08:00,9013,5,1756.5345,0
3408402,05:08:00,05:08:00,9015,6,1967.9109,0
3408402,05:09:00,05:09:00,9017,7,2356.5342,0
3408402,05:09:00,05:09:00,9018,8,2523.5103,0
3408402,05:10:00,05:10:00,9019,9,2864.9785,0
3408402,05:11:00,05:11:00,9020,10,3148.471,0
3408402,05:12:00,05:12:00,9022,11,3458.1199,0
3408402,05:12:00,05:12:00,9023,12,3683.4143,0
3408402,05:13:00,05:13:00,9026,13,3972.6094,0
3408402,05:14:00,05:14:00,8872,14,4244.784,
3408402,05:14:00,05:14:00,9028,15,4445.358,0
3408402,05:15:00,05:15:00,4113,16,4743.2295,0
3408402,05:16:00,05:16:00,4115,17,5004.995,0
3408402,05:17:00,05:17:00,4116,18,5272.839,0
3408402,05:19:00,05:19:00,4118,19,5679.34,0
3408402,05:20:00,05:20:00,4119,20,5902.725,
3408402,05:20:00,05:20:00,4120,21,6104.575,0
3408402,05:21:00,05:21:00,4121,22,6406.941,0
3408402,05:21:00,05:21:00,4124,23,6745.859,0
3408402,05:22:00,05:22:00,4127,24,7208.569,0
3408402,05:23:00,05:23:00,4128,25,7560.166,0
3408402,05:24:00,05:24:00,4129,26,7727.1924,0
3408402,05:24:00,05:24:00,4131,27,8014.279,0
3408402,05:25:00,05:25:00,4133,28,8147.6777,0
3408402,05:25:00,05:25:00,4134,29,8415.027,0
3408402,05:27:00,05:27:00,4135,30,8965.223,
3408402,05:27:00,05:27:00,4136,31,9231.354,0
3408402,05:28:00,05:28:00,4137,32,9542.887,0
3408402,05:29:00,05:29:00,4138,33,9835.242,0
3408402,05:31:00,05:31:00,4142,34,10294.361,0
3408402,05:32:00,05:32:00,4143,35,10506.157,0
3408402,05:33:00,05:33:00,4146,36,10930.586,0
3408402,05:34:00,05:34:00,4147,37,11201.496,0
3408402,05:35:00,05:35:00,4149,38,11589.016,0
3408402,05:37:00,05:37:00,4151,39,11989.032,
3408402,05:37:00,05:37:00,4152,40,12283.684,0
3408402,05:38:00,05:38:00,4156,41,12562.94,0
3408402,05:39:00,05:39:00,4157,42,12890.05,0
3408402,05:39:00,05:39:00,4158,43,13056.946,0
3408402,05:39:00,05:39:00,4159,44,13251.091,0
3408402,05:40:00,05:40:00,4161,45,13473.618,0
3408402,05:41:00,05:41:00,4163,46,13894.39,0
3408402,05:42:00,05:42:00,4166,47,14291.003,0
3408402,05:43:00,05:43:00,4167,48,14784.91,0
3408402,05:43:00,05:43:00,6614,49,15033.318,0
3408402,05:44:00,05:44:00,6616,50,15327.081,0
3408402,05:45:00,05:45:00,6618,51,15634.408,0
3408402,05:45:00,05:45:00,6621,52,15925.444,0
3408402,05:46:00,05:46:00,6623,53,16268.278,0
3408402,05:48:00,05:48:00,13487,54,16753.135,
3408403,04:44:00,04:44:00,15824,1,0,
3408403,04:45:00,04:45:00,8856,2,709.9289,0
3408403,04:46:00,04:46:00,9082,3,990.61975,0
3408403,04:47:00,04:47:00,9011,4,1415.609,0
3408403,04:48:00,04:48:00,9013,5,1756.5345,0
3408403,04:48:00,04:48:00,9015,6,1967.9109,0
3408403,04:49:00,04:49:00,9017,7,2356.5342,0
3408403,04:49:00,04:49:00,9018,8,2523.5103,0
3408403,04:50:00,04:50:00,9019,9,2864.9785,0
3408403,04:51:00,04:51:00,9020,10,3148.471,0
3408403,04:52:00,04:52:00,9022,11,3458.1199,0
3408403,04:52:00,04:52:00,9023,12,3683.4143,0
3408403,04:53:00,04:53:00,9026,13,3972.6094,0
3408403,04:54:00,04:54:00,8872,14,4244.784,
3408403,04:54:00,04:54:00,9028,15,4445.358,0
3408403,04:55:00,04:55:00,4113,16,4743.2295,0
3408403,04:56:00,04:56:00,4115,17,5004.995,0
3408403,04:57:00,04:57:00,4116,18,5272.839,0
3408403,04:59:00,04:59:00,4118,19,5679.34,0
3408403,05:00:00,05:00:00,4119,20,5902.725,
3408403,05:00:00,05:00:00,4120,21,6104.575,0
3408403,05:01:00,05:01:00,4121,22,6406.941,0
3408403,05:01:00,05:01:00,4124,23,6745.859,0
3408403,05:02:00,05:02:00,4127,24,7208.569,0
3408403,05:03:00,05:03:00,4128,25,7560.166,0
3408403,05:04:00,05:04:00,4129,26,7727.1924,0
3408403,05:04:00,05:04:00,4131,27,8014.279,0
3408403,05:05:00,05:05:00,4133,28,8147.6777,0
3408403,05:05:00,05:05:00,4134,29,8415.027,0
3408403,05:07:00,05:07:00,4135,30,8965.223,
3408403,05:07:00,05:07:00,4136,31,9231.354,0
3408403,05:08:00,05:08:00,4137,32,9542.887,0
3408403,05:09:00,05:09:00,4138,33,9835.242,0
3408403,05:11:00,05:11:00,4142,34,10294.361,0
3408403,05:12:00,05:12:00,4143,35,10506.157,0
3408403,05:13:00,05:13:00,4146,36,10930.586,0
3408403,05:14:00,05:14:00,4147,37,11201.496,0
3408403,05:15:00,05:15:00,4149,38,11589.016,0
3408403,05:17:00,05:17:00,4151,39,11989.032,
3408403,05:17:00,05:17:00,4152,40,12283.684,0
3408403,05:18:00,05:18:00,4156,41,12562.94,0
3408403,05:19:00,05:19:00,4157,42,12890.05,0
3408403,05:19:00,05:19:00,4158,43,13056.946,0
3408403,05:19:00,05:19:00,4159,44,13251.091,0
3408403,05:20:00,05:20:00,4161,45,13473.618,0
3408403,05:21:00,05:21:00,4163,46,13894.39,0
3408403,05:22:00,05:22:00,4166,47,14291.003,0
3408403,05:23:00,05:23:00,4167,48,14784.91,0
3408403,05:23:00,05:23:00,6614,49,15033.318,0
3408403,05:24:00,05:24:00,6616,50,15327.081,0
3408403,05:25:00,05:25:00,6618,51,15634.408,0
3408403,05:25:00,05:25:00,6621,52,15925.444,0
3408403,05:26:00,05:26:00,6623,53,16268.278,0
3408403,05:28:00,05:28:00,13487,54,16753.135,
3408404,04:24:00,04:24:00,15824,1,0,
3408404,04:25:00,04:25:00,8856,2,709.9289,0
3408404,04:26:00,04:26:00,9082,3,990.61975,0
3408404,04:27:00,04:27:00,9011,4,1415.609,0
3408404,04:28:00,04:28:00,9013,5,1756.5345,0
3408404,04:28:00,04:28:00,9015,6,1967.9109,0
3408404,04:29:00,04:29:00,9017,7,2356.5342,0
3408404,04:29:00,04:29:00,9018,8,2523.5103,0
3408404,04:30:00,04:30:00,9019,9,2864.9785,0
3408404,04:31:00,04:31:00,9020,10,3148.471,0
3408404,04:32:00,04:32:00,9022,11,3458.1199,0
3408404,04:32:00,04:32:00,9023,12,3683.4143,0
3408404,04:33:00,04:33:00,9026,13,3972.6094,0
3408404,04:34:00,04:34:00,8872,14,4244.784,
3408404,04:34:00,04:34:00,9028,15,4445.358,0
3408404,04:35:00,04:35:00,4113,16,4743.2295,0
3408404,04:36:00,04:36:00,4115,17,5004.995,0
3408404,04:37:00,04:37:00,4116,18,5272.839,0
3408404,04:39:00,04:39:00,4118,19,5679.34,0
3408404,04:40:00,04:40:00,4119,20,5902.725,
3408404,04:40:00,04:40:00,4120,21,6104.575,0
3408404,04:41:00,04:41:00,4121,22,6406.941,0
3408404,04:41:00,04:41:00,4124,23,6745.859,0
3408404,04:42:00,04:42:00,4127,24,7208.569,0
3408404,04:43:00,04:43:00,4128,25,7560.166,0
3408404,04:44:00,04:44:00,4129,26,7727.1924,0
3408404,04:44:00,04:44:00,4131,27,8014.279,0
3408404,04:45:00,04:45:00,4133,28,8147.6777,0
3408404,04:45:00,04:45:00,4134,29,8415.027,0
3408404,04:47:00,04:47:00,4135,30,8965.223,
3408404,04:47:00,04:47:00,4136,31,9231.354,0
3408404,04:48:00,04:48:00,4137,32,9542.887,0
3408404,04:49:00,04:49:00,4138,33,9835.242,0
3408404,04:51:00,04:51:00,4142,34,10294.361,0
3408404,04:52:00,04:52:00,4143,35,10506.157,0
3408404,04:53:00,04:53:00,4146,36,10930.586,0
3408404,04:54:00,04:54:00,4147,37,11201.496,0
3408404,04:55:00,04:55:00,4149,38,11589.016,0
3408404,04:57:00,04:57:00,4151,39,11989.032,
3408404,04:57:00,04:57:00,4152,40,12283.684,0
3408404,04:58:00,04:58:00,4156,41,12562.94,0
3408404,04:59:00,04:59:00,4157,42,12890.05,0
3408404,04:59:00,04:59:00,4158,43,13056.946,0
3408404,04:59:00,04:59:00,4159,44,13251.091,0
3408404,05:00:00,05:00:00,4161,45,13473.618,0
3408404,05:01:00,05:01:00,4163,46,13894.39,0
3408404,05:02:00,05:02:00,4166,47,14291.003,0
3408404,05:03:00,05:03:00,4167,48,14784.91,0
3408404,05:03:00,05:03:00,6614,49,15033.318,0
3408404,05:04:00,05:04:00,6616,50,15327.081,0
3408404,05:05:00,05:05:00,6618,51,15634.408,0
3408404,05:05:00,05:05:00,6621,52,15925.444,0
3408404,05:06:00,05:06:00,6623,53,16268.278,0
3408404,05:08:00,05:08:00,13487,54,16753.135,
3408405,04:04:00,04:04:00,15824,1,0,
3408405,04:05:00,04:05:00,8856,2,709.9289,0
3408405,04:06:00,04:06:00,9082,3,990.61975,0
3408405,04:07:00,04:07:00,9011,4,1415.609,0
3408405,04:08:00,04:08:00,9013,5,1756.5345,0
3408405,04:08:00,04:08:00,9015,6,1967.9109,0
3408405,04:09:00,04:09:00,9017,7,2356.5342,0
3408405,04:09:00,04:09:00,9018,8,2523.5103,0
3408405,04:10:00,04:10:00,9019,9,2864.9785,0
3408405,04:11:00,04:11:00,9020,10,3148.471,0
3408405,04:12:00,04:12:00,9022,11,3458.1199,0
3408405,04:12:00,04:12:00,9023,12,3683.4143,0
3408405,04:13:00,04:13:00,9026,13,3972.6094,0
3408405,04:14:00,04:14:00,8872,14,4244.784,
3408405,04:14:00,04:14:00,9028,15,4445.358,0
3408405,04:15:00,04:15:00,4113,16,4743.2295,0
3408405,04:16:00,04:16:00,4115,17,5004.995,0
3408405,04:17:00,04:17:00,4116,18,5272.839,0
3408405,04:19:00,04:19:00,4118,19,5679.34,0
3408405,04:20:00,04:20:00,4119,20,5902.725,
3408405,04:20:00,04:20:00,4120,21,6104.575,0
3408405,04:21:00,04:21:00,4121,22,6406.941,0
3408405,04:21:00,04:21:00,4124,23,6745.859,0
3408405,04:22:00,04:22:00,4127,24,7208.569,0
3408405,04:23:00,04:23:00,4128,25,7560.166,0
3408405,04:24:00,04:24:00,4129,26,7727.1924,0
3408405,04:24:00,04:24:00,4131,27,8014.279,0
3408405,04:25:00,04:25:00,4133,28,8147.6777,0
3408405,04:25:00,04:25:00,4134,29,8415.027,0
3408405,04:27:00,04:27:00,4135,30,8965.223,
3408405,04:27:00,04:27:00,4136,31,9231.354,0
3408405,04:28:00,04:28:00,4137,32,9542.887,0
3408405,04:29:00,04:29:00,4138,33,9835.242,0
3408405,04:31:00,04:31:00,4142,34,10294.361,0
3408405,04:32:00,04:32:00,4143,35,10506.157,0
3408405,04:33:00,04:33:00,4146,36,10930.586,0
3408405,04:34:00,04:34:00,4147,37,11201.496,0
3408405,04:35:00,04:35:00,4149,38,11589.016,0
3408405,04:37:00,04:37:00,4151,39,11989.032,
3408405,04:37:00,04:37:00,4152,40,12283.684,0
3408405,04:38:00,04:38:00,4156,41,12562.94,0
3408405,04:39:00,04:39:00,4157,42,12890.05,0
3408405,04:39:00,04:39:00,4158,43,13056.946,0
3408405,04:39:00,04:39:00,4159,44,13251.091,0
3408405,04:40:00,04:40:00,4161,45,13473.618,0
3408405,04:41:00,04:41:00,4163,46,13894.39,0
3408405,04:42:00,04:42:00,4166,47,14291.003,0
3408405,04:43:00,04:43:00,4167,48,14784.91,0
3408405,04:43:00,04:43:00,6614,49,15033.318,0
3408405,04:44:00,04:44:00,6616,50,15327.081,0
3408405,04:45:00,04:45:00,6618,51,15634.408,0
3408405,04:45:00,04:45:00,6621,52,15925.444,0
3408405,04:46:00,04:46:00,6623,53,16268.278,0
3408405,04:48:00,04:48:00,13487,54,16753.135,
3408406,18:23:00,18:23:00,15824,1,0,
3408406,18:24:00,18:24:00,8856,2,709.9289,0
3408406,18:25:00,18:25:00,9082,3,990.61975,0
3408406,18:26:00,18:26:00,9011,4,1415.609,0
3408406,18:27:00,18:27:00,9013,5,1756.5345,0
3408406,18:27:00,18:27:00,9015,6,1967.9109,0
3408406,18:28:00,18:28:00,9017,7,2356.5342,0
3408406,18:28:00,18:28:00,9018,8,2523.5103,0
3408406,18:29:00,18:29:00,9019,9,2864.9785,0
3408406,18:30:00,18:30:00,9020,10,3148.471,0
3408406,18:31:00,18:31:00,9022,11,3458.1199,0
3408406,18:31:00,18:31:00,9023,12,3683.4143,0
3408406,18:32:00,18:32:00,9026,13,3972.6094,0
3408406,18:33:00,18:33:00,8872,14,4244.784,
3408406,18:33:00,18:33:00,9028,15,4445.358,0
3408406,18:35:00,18:35:00,4113,16,4743.2295,0
3408406,18:36:00,18:36:00,4115,17,5004.995,0
3408406,18:37:00,18:37:00,4116,18,5272.839,0
3408406,18:39:00,18:39:00,4118,19,5679.34,0
3408406,18:40:00,18:40:00,4119,20,5902.725,
3408406,18:40:00,18:40:00,4120,21,6104.575,0
3408406,18:41:00,18:41:00,4121,22,6406.941,0
3408406,18:41:00,18:41:00,4124,23,6745.859,0
3408406,18:42:00,18:42:00,4127,24,7208.569,0
3408406,18:43:00,18:43:00,4128,25,7560.166,0
3408406,18:44:00,18:44:00,4129,26,7727.1924,0
3408406,18:44:00,18:44:00,4131,27,8014.279,0
3408406,18:45:00,18:45:00,4133,28,8147.6777,0
3408406,18:45:00,18:45:00,4134,29,8415.027,0
3408406,18:47:00,18:47:00,4135,30,8965.223,
3408406,18:47:00,18:47:00,4136,31,9231.354,0
3408406,18:48:00,18:48:00,4137,32,9542.887,0
3408406,18:49:00,18:49:00,4138,33,9835.242,0
3408406,18:50:00,18:50:00,4142,34,10294.361,0
3408406,18:51:00,18:51:00,4143,35,10506.157,0
3408406,18:52:00,18:52:00,4146,36,10930.586,0
3408406,18:53:00,18:53:00,4147,37,11201.496,0
3408406,18:54:00,18:54:00,4149,38,11589.016,0
3408406,18:56:00,18:56:00,4151,39,11989.032,
3408406,18:56:00,18:56:00,4152,40,12283.684,0
3408406,18:57:00,18:57:00,4156,41,12562.94,0
3408406,18:58:00,18:58:00,4157,42,12890.05,0
3408406,18:58:00,18:58:00,4158,43,13056.946,0
3408406,18:58:00,18:58:00,4159,44,13251.091,0
3408406,18:59:00,18:59:00,4161,45,13473.618,0
3408406,19:00:00,19:00:00,4163,46,13894.39,0
3408406,19:01:00,19:01:00,4166,47,14291.003,0
3408406,19:02:00,19:02:00,4167,48,14784.91,0
3408406,19:02:00,19:02:00,6614,49,15033.318,0
3408406,19:03:00,19:03:00,6616,50,15327.081,0
3408406,19:04:00,19:04:00,6618,51,15634.408,0
3408406,19:04:00,19:04:00,6621,52,15925.444,0
3408406,19:05:00,19:05:00,6623,53,16268.278,0
3408406,19:07:00,19:07:00,13487,54,16753.135,
3408407,17:52:00,17:52:00,15824,1,0,
3408407,17:53:00,17:53:00,8856,2,709.9289,0
3408407,17:54:00,17:54:00,9082,3,990.61975,0
3408407,17:55:00,17:55:00,9011,4,1415.609,0
3408407,17:56:00,17:56:00,9013,5,1756.5345,0
3408407,17:56:00,17:56:00,9015,6,1967.9109,0
3408407,17:57:00,17:57:00,9017,7,2356.5342,0
3408407,17:57:00,17:57:00,9018,8,2523.5103,0
3408407,17:58:00,17:58:00,9019,9,2864.9785,0
3408407,17:59:00,17:59:00,9020,10,3148.471,0
3408407,18:00:00,18:00:00,9022,11,3458.1199,0
3408407,18:00:00,18:00:00,9023,12,3683.4143,0
3408407,18:01:00,18:01:00,9026,13,3972.6094,0
3408407,18:02:00,18:02:00,8872,14,4244.784,
3408407,18:02:00,18:02:00,9028,15,4445.358,0
3408407,18:04:00,18:04:00,4113,16,4743.2295,0
3408407,18:05:00,18:05:00,4115,17,5004.995,0
3408407,18:06:00,18:06:00,4116,18,5272.839,0
3408407,18:08:00,18:08:00,4118,19,5679.34,0
3408407,18:09:00,18:09:00,4119,20,5902.725,
3408407,18:09:00,18:09:00,4120,21,6104.575,0
3408407,18:10:00,18:10:00,4121,22,6406.941,0
3408407,18:11:00,18:11:00,4124,23,6745.859,0
3408407,18:12:00,18:12:00,4127,24,7208.569,0
3408407,18:13:00,18:13:00,4128,25,7560.166,0
3408407,18:13:00,18:13:00,4129,26,7727.1924,0
3408407,18:14:00,18:14:00,4131,27,8014.279,0
3408407,18:14:00,18:14:00,4133,28,8147.6777,0
3408407,18:15:00,18:15:00,4134,29,8415.027,0
3408407,18:17:00,18:17:00,4135,30,8965.223,
3408407,18:17:00,18:17:00,4136,31,9231.354,0
3408407,18:18:00,18:18:00,4137,32,9542.887,0
3408407,18:19:00,18:19:00,4138,33,9835.242,0
3408407,18:21:00,18:21:00,4142,34,10294.361,0
3408407,18:22:00,18:22:00,4143,35,10506.157,0
3408407,18:23:00,18:23:00,4146,36,10930.586,0
3408407,18:24:00,18:24:00,4147,37,11201.496,0
3408407,18:25:00,18:25:00,4149,38,11589.016,0
3408407,18:27:00,18:27:00,4151,39,11989.032,
3408407,18:27:00,18:27:00,4152,40,12283.684,0
3408407,18:28:00,18:28:00,4156,41,12562.94,0
3408407,18:29:00,18:29:00,4157,42,12890.05,0
3408407,18:29:00,18:29:00,4158,43,13056.946,0
3408407,18:29:00,18:29:00,4159,44,13251.091,0
3408407,18:30:00,18:30:00,4161,45,13473.618,0
3408407,18:31:00,18:31:00,4163,46,13894.39,0
3408407,18:32:00,18:32:00,4166,47,14291.003,0
3408407,18:33:00,18:33:00,4167,48,14784.91,0
3408407,18:33:00,18:33:00,6614,49,15033.318,0
3408407,18:34:00,18:34:00,6616,50,15327.081,0
3408407,18:35:00,18:35:00,6618,51,15634.408,0
3408407,18:35:00,18:35:00,6621,52,15925.444,0
3408407,18:36:00,18:36:00,6623,53,16268.278,0
3408407,18:38:00,18:38:00,13487,54,16753.135,
3408408,17:22:00,17:22:00,15824,1,0,
3408408,17:23:00,17:23:00,8856,2,709.9289,0
3408408,17:24:00,17:24:00,9082,3,990.61975,0
3408408,17:25:00,17:25:00,9011,4,1415.609,0
3408408,17:26:00,17:26:00,9013,5,1756.5345,0
3408408,17:26:00,17:26:00,9015,6,1967.9109,0
3408408,17:27:00,17:27:00,9017,7,2356.5342,0
3408408,17:27:00,17:27:00,9018,8,2523.5103,0
3408408,17:28:00,17:28:00,9019,9,2864.9785,0
3408408,17:29:00,17:29:00,9020,10,3148.471,0
3408408,17:30:00,17:30:00,9022,11,3458.1199,0
3408408,17:30:00,17:30:00,9023,12,3683.4143,0
3408408,17:31:00,17:31:00,9026,13,3972.6094,0
3408408,17:32:00,17:32:00,8872,14,4244.784,
3408408,17:32:00,17:32:00,9028,15,4445.358,0
3408408,17:34:00,17:34:00,4113,16,4743.2295,0
3408408,17:35:00,17:35:00,4115,17,5004.995,0
3408408,17:36:00,17:36:00,4116,18,5272.839,0
3408408,17:38:00,17:38:00,4118,19,5679.34,0
3408408,17:39:00,17:39:00,4119,20,5902.725,
3408408,17:39:00,17:39:00,4120,21,6104.575,0
3408408,17:40:00,17:40:00,4121,22,6406.941,0
3408408,17:41:00,17:41:00,4124,23,6745.859,0
3408408,17:42:00,17:42:00,4127,24,7208.569,0
3408408,17:43:00,17:43:00,4128,25,7560.166,0
3408408,17:43:00,17:43:00,4129,26,7727.1924,0
3408408,17:44:00,17:44:00,4131,27,8014.279,0
3408408,17:44:00,17:44:00,4133,28,8147.6777,0
3408408,17:45:00,17:45:00,4134,29,8415.027,0
3408408,17:47:00,17:47:00,4135,30,8965.223,
3408408,17:47:00,17:47:00,4136,31,9231.354,0
3408408,17:48:00,17:48:00,4137,32,9542.887,0
3408408,17:49:00,17:49:00,4138,33,9835.242,0
3408408,17:51:00,17:51:00,4142,34,10294.361,0
3408408,17:52:00,17:52:00,4143,35,10506.157,0
3408408,17:53:00,17:53:00,4146,36,10930.586,0
3408408,17:54:00,17:54:00,4147,37,11201.496,0
3408408,17:55:00,17:55:00,4149,38,11589.016,0
3408408,17:57:00,17:57:00,4151,39,11989.032,
3408408,17:57:00,17:57:00,4152,40,12283.684,0
3408408,17:58:00,17:58:00,4156,41,12562.94,0
3408408,17:59:00,17:59:00,4157,42,12890.05,0
3408408,17:59:00,17:59:00,4158,43,13056.946,0
3408408,17:59:00,17:59:00,4159,44,13251.091,0
3408408,18:00:00,18:00:00,4161,45,13473.618,0
3408408,18:01:00,18:01:00,4163,46,13894.39,0
3408408,18:02:00,18:02:00,4166,47,14291.003,0
3408408,18:03:00,18:03:00,4167,48,14784.91,0
3408408,18:03:00,18:03:00,6614,49,15033.318,0
3408408,18:04:00,18:04:00,6616,50,15327.081,0
3408408,18:05:00,18:05:00,6618,51,15634.408,0
3408408,18:05:00,18:05:00,6621,52,15925.444,0
3408408,18:06:00,18:06:00,6623,53,16268.278,0
3408408,18:08:00,18:08:00,13487,54,16753.135,
3408409,18:53:00,18:53:00,15824,1,0,
3408409,18:54:00,18:54:00,8856,2,709.9289,0
3408409,18:55:00,18:55:00,9082,3,990.61975,0
3408409,18:56:00,18:56:00,9011,4,1415.609,0
3408409,18:57:00,18:57:00,9013,5,1756.5345,0
3408409,18:57:00,18:57:00,9015,6,1967.9109,0
3408409,18:58:00,18:58:00,9017,7,2356.5342,0
3408409,18:58:00,18:58:00,9018,8,2523.5103,0
3408409,18:59:00,18:59:00,9019,9,2864.9785,0
3408409,19:00:00,19:00:00,9020,10,3148.471,0
3408409,19:01:00,19:01:00,9022,11,3458.1199,0
3408409,19:01:00,19:01:00,9023,12,3683.4143,0
3408409,19:02:00,19:02:00,9026,13,3972.6094,0
3408409,19:03:00,19:03:00,8872,14,4244.784,
3408409,19:03:00,19:03:00,9028,15,4445.358,0
3408409,19:05:00,19:05:00,4113,16,4743.2295,0
3408409,19:06:00,19:06:00,4115,17,5004.995,0
3408409,19:07:00,19:07:00,4116,18,5272.839,0
3408409,19:09:00,19:09:00,4118,19,5679.34,0
3408409,19:10:00,19:10:00,4119,20,5902.725,
3408409,19:10:00,19:10:00,4120,21,6104.575,0
3408409,19:11:00,19:11:00,4121,22,6406.941,0
3408409,19:11:00,19:11:00,4124,23,6745.859,0
3408409,19:12:00,19:12:00,4127,24,7208.569,0
3408409,19:13:00,19:13:00,4128,25,7560.166,0
3408409,19:14:00,19:14:00,4129,26,7727.1924,0
3408409,19:14:00,19:14:00,4131,27,8014.279,0
3408409,19:15:00,19:15:00,4133,28,8147.6777,0
3408409,19:15:00,19:15:00,4134,29,8415.027,0
3408409,19:17:00,19:17:00,4135,30,8965.223,
3408409,19:17:00,19:17:00,4136,31,9231.354,0
3408409,19:18:00,19:18:00,4137,32,9542.887,0
3408409,19:19:00,19:19:00,4138,33,9835.242,0
3408409,19:20:00,19:20:00,4142,34,10294.361,0
3408409,19:21:00,19:21:00,4143,35,10506.157,0
3408409,19:22:00,19:22:00,4146,36,10930.586,0
3408409,19:23:00,19:23:00,4147,37,11201.496,0
3408409,19:24:00,19:24:00,4149,38,11589.016,0
3408409,19:26:00,19:26:00,4151,39,11989.032,
3408409,19:26:00,19:26:00,4152,40,12283.684,0
3408409,19:27:00,19:27:00,4156,41,12562.94,0
3408409,19:28:00,19:28:00,4157,42,12890.05,0
3408409,19:28:00,19:28:00,4158,43,13056.946,0
3408409,19:28:00,19:28:00,4159,44,13251.091,0
3408409,19:29:00,19:29:00,4161,45,13473.618,0
3408409,19:30:00,19:30:00,4163,46,13894.39,0
3408409,19:31:00,19:31:00,4166,47,14291.003,0
3408409,19:32:00,19:32:00,4167,48,14784.91,0
3408409,19:32:00,19:32:00,6614,49,15033.318,0
3408409,19:33:00,19:33:00,6616,50,15327.081,0
3408409,19:34:00,19:34:00,6618,51,15634.408,0
3408409,19:34:00,19:34:00,6621,52,15925.444,0
3408409,19:35:00,19:35:00,6623,53,16268.278,0
3408409,19:37:00,19:37:00,13487,54,16753.135,
3408410,19:23:00,19:23:00,15824,1,0,
3408410,19:24:00,19:24:00,8856,2,709.9289,0
3408410,19:25:00,19:25:00,9082,3,990.61975,0
3408410,19:26:00,19:26:00,9011,4,1415.609,0
3408410,19:27:00,19:27:00,9013,5,1756.5345,0
3408410,19:27:00,19:27:00,9015,6,1967.9109,0
3408410,19:28:00,19:28:00,9017,7,2356.5342,0
3408410,19:28:00,19:28:00,9018,8,2523.5103,0
3408410,19:29:00,19:29:00,9019,9,2864.9785,0
3408410,19:30:00,19:30:00,9020,10,3148.471,0
3408410,19:31:00,19:31:00,9022,11,3458.1199,0
3408410,19:31:00,19:31:00,9023,12,3683.4143,0
3408410,19:32:00,19:32:00,9026,13,3972.6094,0
3408410,19:33:00,19:33:00,8872,14,4244.784,
3408410,19:33:00,19:33:00,9028,15,4445.358,0
3408410,19:35:00,19:35:00,4113,16,4743.2295,0
3408410,19:36:00,19:36:00,4115,17,5004.995,0
3408410,19:37:00,19:37:00,4116,18,5272.839,0
3408410,19:39:00,19:39:00,4118,19,5679.34,0
3408410,19:40:00,19:40:00,4119,20,5902.725,
3408410,19:40:00,19:40:00,4120,21,6104.575,0
3408410,19:41:00,19:41:00,4121,22,6406.941,0
3408410,19:41:00,19:41:00,4124,23,6745.859,0
3408410,19:42:00,19:42:00,4127,24,7208.569,0
3408410,19:43:00,19:43:00,4128,25,7560.166,0
3408410,19:44:00,19:44:00,4129,26,7727.1924,0
3408410,19:44:00,19:44:00,4131,27,8014.279,0
3408410,19:45:00,19:45:00,4133,28,8147.6777,0
3408410,19:45:00,19:45:00,4134,29,8415.027,0
3408410,19:47:00,19:47:00,4135,30,8965.223,
3408410,19:47:00,19:47:00,4136,31,9231.354,0
3408410,19:48:00,19:48:00,4137,32,9542.887,0
3408410,19:49:00,19:49:00,4138,33,9835.242,0
3408410,19:50:00,19:50:00,4142,34,10294.361,0
3408410,19:51:00,19:51:00,4143,35,10506.157,0
3408410,19:52:00,19:52:00,4146,36,10930.586,0
3408410,19:53:00,19:53:00,4147,37,11201.496,0
3408410,19:54:00,19:54:00,4149,38,11589.016,0
3408410,19:56:00,19:56:00,4151,39,11989.032,
3408410,19:56:00,19:56:00,4152,40,12283.684,0
3408410,19:57:00,19:57:00,4156,41,12562.94,0
3408410,19:58:00,19:58:00,4157,42,12890.05,0
3408410,19:58:00,19:58:00,4158,43,13056.946,0
3408410,19:58:00,19:58:00,4159,44,13251.091,0
3408410,19:59:00,19:59:00,4161,45,13473.618,0
3408410,20:00:00,20:00:00,4163,46,13894.39,0
3408410,20:01:00,20:01:00,4166,47,14291.003,0
3408410,20:02:00,20:02:00,4167,48,14784.91,0
3408410,20:02:00,20:02:00,6614,49,15033.318,0
3408410,20:03:00,20:03:00,6616,50,15327.081,0
3408410,20:04:00,20:04:00,6618,51,15634.408,0
3408410,20:04:00,20:04:00,6621,52,15925.444,0
3408410,20:05:00,20:05:00,6623,53,16268.278,0
3408410,20:07:00,20:07:00,13487,54,16753.135,
3408411,19:53:00,19:53:00,15824,1,0,
3408411,19:54:00,19:54:00,8856,2,709.9289,0
3408411,19:55:00,19:55:00,9082,3,990.61975,0
3408411,19:56:00,19:56:00,9011,4,1415.609,0
3408411,19:57:00,19:57:00,9013,5,1756.5345,0
3408411,19:57:00,19:57:00,9015,6,1967.9109,0
3408411,19:58:00,19:58:00,9017,7,2356.5342,0
3408411,19:58:00,19:58:00,9018,8,2523.5103,0
3408411,19:59:00,19:59:00,9019,9,2864.9785,0
3408411,20:00:00,20:00:00,9020,10,3148.471,0
3408411,20:01:00,20:01:00,9022,11,3458.1199,0
3408411,20:01:00,20:01:00,9023,12,3683.4143,0
3408411,20:02:00,20:02:00,9026,13,3972.6094,0
3408411,20:03:00,20:03:00,8872,14,4244.784,
3408411,20:03:00,20:03:00,9028,15,4445.358,0
3408411,20:05:00,20:05:00,4113,16,4743.2295,0
3408411,20:06:00,20:06:00,4115,17,5004.995,0
3408411,20:07:00,20:07:00,4116,18,5272.839,0
3408411,20:09:00,20:09:00,4118,19,5679.34,0
3408411,20:10:00,20:10:00,4119,20,5902.725,
3408411,20:10:00,20:10:00,4120,21,6104.575,0
3408411,20:11:00,20:11:00,4121,22,6406.941,0
3408411,20:11:00,20:11:00,4124,23,6745.859,0
3408411,20:12:00,20:12:00,4127,24,7208.569,0
3408411,20:13:00,20:13:00,4128,25,7560.166,0
3408411,20:14:00,20:14:00,4129,26,7727.1924,0
3408411,20:14:00,20:14:00,4131,27,8014.279,0
3408411,20:15:00,20:15:00,4133,28,8147.6777,0
3408411,20:15:00,20:15:00,4134,29,8415.027,0
3408411,20:17:00,20:17:00,4135,30,8965.223,
3408411,20:17:00,20:17:00,4136,31,9231.354,0
3408411,20:18:00,20:18:00,4137,32,9542.887,0
3408411,20:19:00,20:19:00,4138,33,9835.242,0
3408411,20:20:00,20:20:00,4142,34,10294.361,0
3408411,20:21:00,20:21:00,4143,35,10506.157,0
3408411,20:22:00,20:22:00,4146,36,10930.586,0
3408411,20:23:00,20:23:00,4147,37,11201.496,0
3408411,20:24:00,20:24:00,4149,38,11589.016,0
3408411,20:26:00,20:26:00,4151,39,11989.032,
3408411,20:26:00,20:26:00,4152,40,12283.684,0
3408411,20:27:00,20:27:00,4156,41,12562.94,0
3408411,20:28:00,20:28:00,4157,42,12890.05,0
3408411,20:28:00,20:28:00,4158,43,13056.946,0
3408411,20:28:00,20:28:00,4159,44,13251.091,0
3408411,20:29:00,20:29:00,4161,45,13473.618,0
3408411,20:30:00,20:30:00,4163,46,13894.39,0
3408411,20:31:00,20:31:00,4166,47,14291.003,0
3408411,20:32:00,20:32:00,4167,48,14784.91,0
3408411,20:32:00,20:32:00,6614,49,15033.318,0
3408411,20:33:00,20:33:00,6616,50,15327.081,0
3408411,20:34:00,20:34:00,6618,51,15634.408,0
3408411,20:34:00,20:34:00,6621,52,15925.444,0
3408411,20:35:00,20:35:00,6623,53,16268.278,0
3408411,20:37:00,20:37:00,13487,54,16753.135,
3408412,20:23:00,20:23:00,15824,1,0,
3408412,20:24:00,20:24:00,8856,2,709.9289,0
3408412,20:25:00,20:25:00,9082,3,990.61975,0
3408412,20:26:00,20:26:00,9011,4,1415.609,0
3408412,20:27:00,20:27:00,9013,5,1756.5345,0
3408412,20:27:00,20:27:00,9015,6,1967.9109,0
3408412,20:28:00,20:28:00,9017,7,2356.5342,0
3408412,20:28:00,20:28:00,9018,8,2523.5103,0
3408412,20:29:00,20:29:00,9019,9,2864.9785,0
3408412,20:30:00,20:30:00,9020,10,3148.471,0
3408412,20:31:00,20:31:00,9022,11,3458.1199,0
3408412,20:31:00,20:31:00,9023,12,3683.4143,0
3408412,20:32:00,20:32:00,9026,13,3972.6094,0
3408412,20:33:00,20:33:00,8872,14,4244.784,
3408412,20:33:00,20:33:00,9028,15,4445.358,0
3408412,20:35:00,20:35:00,4113,16,4743.2295,0
3408412,20:36:00,20:36:00,4115,17,5004.995,0
3408412,20:37:00,20:37:00,4116,18,5272.839,0
3408412,20:39:00,20:39:00,4118,19,5679.34,0
3408412,20:40:00,20:40:00,4119,20,5902.725,
3408412,20:40:00,20:40:00,4120,21,6104.575,0
3408412,20:41:00,20:41:00,4121,22,6406.941,0
3408412,20:41:00,20:41:00,4124,23,6745.859,0
3408412,20:42:00,20:42:00,4127,24,7208.569,0
3408412,20:43:00,20:43:00,4128,25,7560.166,0
3408412,20:44:00,20:44:00,4129,26,7727.1924,0
3408412,20:44:00,20:44:00,4131,27,8014.279,0
3408412,20:45:00,20:45:00,4133,28,8147.6777,0
3408412,20:45:00,20:45:00,4134,29,8415.027,0
3408412,20:47:00,20:47:00,4135,30,8965.223,
3408412,20:47:00,20:47:00,4136,31,9231.354,0
3408412,20:48:00,20:48:00,4137,32,9542.887,0
3408412,20:49:00,20:49:00,4138,33,9835.242,0
3408412,20:50:00,20:50:00,4142,34,10294.361,0
3408412,20:51:00,20:51:00,4143,35,10506.157,0
3408412,20:52:00,20:52:00,4146,36,10930.586,0
3408412,20:53:00,20:53:00,4147,37,11201.496,0
3408412,20:54:00,20:54:00,4149,38,11589.016,0
3408412,20:56:00,20:56:00,4151,39,11989.032,
3408412,20:56:00,20:56:00,4152,40,12283.684,0
3408412,20:57:00,20:57:00,4156,41,12562.94,0
3408412,20:58:00,20:58:00,4157,42,12890.05,0
3408412,20:58:00,20:58:00,4158,43,13056.946,0
3408412,20:58:00,20:58:00,4159,44,13251.091,0
3408412,20:59:00,20:59:00,4161,45,13473.618,0
3408412,21:00:00,21:00:00,4163,46,13894.39,0
3408412,21:01:00,21:01:00,4166,47,14291.003,0
3408412,21:02:00,21:02:00,4167,48,14784.91,0
3408412,21:02:00,21:02:00,6614,49,15033.318,0
3408412,21:03:00,21:03:00,6616,50,15327.081,0
3408412,21:04:00,21:04:00,6618,51,15634.408,0
3408412,21:04:00,21:04:00,6621,52,15925.444,0
3408412,21:05:00,21:05:00,6623,53,16268.278,0
3408412,21:07:00,21:07:00,13487,54,16753.135,
3408413,20:53:00,20:53:00,15824,1,0,
3408413,20:54:00,20:54:00,8856,2,709.9289,0
3408413,20:55:00,20:55:00,9082,3,990.61975,0
3408413,20:56:00,20:56:00,9011,4,1415.609,0
3408413,20:57:00,20:57:00,9013,5,1756.5345,0
3408413,20:57:00,20:57:00,9015,6,1967.9109,0
3408413,20:58:00,20:58:00,9017,7,2356.5342,0
3408413,20:58:00,20:58:00,9018,8,2523.5103,0
3408413,20:59:00,20:59:00,9019,9,2864.9785,0
3408413,21:00:00,21:00:00,9020,10,3148.471,0
3408413,21:01:00,21:01:00,9022,11,3458.1199,0
3408413,21:01:00,21:01:00,9023,12,3683.4143,0
3408413,21:02:00,21:02:00,9026,13,3972.6094,0
3408413,21:03:00,21:03:00,8872,14,4244.784,
3408413,21:03:00,21:03:00,9028,15,4445.358,0
3408413,21:05:00,21:05:00,4113,16,4743.2295,0
3408413,21:06:00,21:06:00,4115,17,5004.995,0
3408413,21:07:00,21:07:00,4116,18,5272.839,0
3408413,21:09:00,21:09:00,4118,19,5679.34,0
3408413,21:10:00,21:10:00,4119,20,5902.725,
3408413,21:10:00,21:10:00,4120,21,6104.575,0
3408413,21:11:00,21:11:00,4121,22,6406.941,0
3408413,21:11:00,21:11:00,4124,23,6745.859,0
3408413,21:12:00,21:12:00,4127,24,7208.569,0
3408413,21:13:00,21:13:00,4128,25,7560.166,0
3408413,21:14:00,21:14:00,4129,26,7727.1924,0
3408413,21:14:00,21:14:00,4131,27,8014.279,0
3408413,21:15:00,21:15:00,4133,28,8147.6777,0
3408413,21:15:00,21:15:00,4134,29,8415.027,0
3408413,21:17:00,21:17:00,4135,30,8965.223,
3408413,21:17:00,21:17:00,4136,31,9231.354,0
3408413,21:18:00,21:18:00,4137,32,9542.887,0
3408413,21:19:00,21:19:00,4138,33,9835.242,0
3408413,21:20:00,21:20:00,4142,34,10294.361,0
3408413,21:21:00,21:21:00,4143,35,10506.157,0
3408413,21:22:00,21:22:00,4146,36,10930.586,0
3408413,21:23:00,21:23:00,4147,37,11201.496,0
3408413,21:24:00,21:24:00,4149,38,11589.016,0
3408413,21:26:00,21:26:00,4151,39,11989.032,
3408413,21:26:00,21:26:00,4152,40,12283.684,0
3408413,21:27:00,21:27:00,4156,41,12562.94,0
3408413,21:28:00,21:28:00,4157,42,12890.05,0
3408413,21:28:00,21:28:00,4158,43,13056.946,0
3408413,21:28:00,21:28:00,4159,44,13251.091,0
3408413,21:29:00,21:29:00,4161,45,13473.618,0
3408413,21:30:00,21:30:00,4163,46,13894.39,0
3408413,21:31:00,21:31:00,4166,47,14291.003,0
3408413,21:32:00,21:32:00,4167,48,14784.91,0
3408413,21:32:00,21:32:00,6614,49,15033.318,0
3408413,21:33:00,21:33:00,6616,50,15327.081,0
3408413,21:34:00,21:34:00,6618,51,15634.408,0
3408413,21:34:00,21:34:00,6621,52,15925.444,0
3408413,21:35:00,21:35:00,6623,53,16268.278,0
3408413,21:37:00,21:37:00,13487,54,16753.135,
3408414,21:23:00,21:23:00,15824,1,0,
3408414,21:24:00,21:24:00,8856,2,709.9289,0
3408414,21:25:00,21:25:00,9082,3,990.61975,0
3408414,21:26:00,21:26:00,9011,4,1415.609,0
3408414,21:27:00,21:27:00,9013,5,1756.5345,0
3408414,21:27:00,21:27:00,9015,6,1967.9109,0
3408414,21:28:00,21:28:00,9017,7,2356.5342,0
3408414,21:28:00,21:28:00,9018,8,2523.5103,0
3408414,21:29:00,21:29:00,9019,9,2864.9785,0
3408414,21:30:00,21:30:00,9020,10,3148.471,0
3408414,21:31:00,21:31:00,9022,11,3458.1199,0
3408414,21:31:00,21:31:00,9023,12,3683.4143,0
3408414,21:32:00,21:32:00,9026,13,3972.6094,0
3408414,21:33:00,21:33:00,8872,14,4244.784,
3408414,21:33:00,21:33:00,9028,15,4445.358,0
3408414,21:35:00,21:35:00,4113,16,4743.2295,0
3408414,21:36:00,21:36:00,4115,17,5004.995,0
3408414,21:37:00,21:37:00,4116,18,5272.839,0
3408414,21:39:00,21:39:00,4118,19,5679.34,0
3408414,21:40:00,21:40:00,4119,20,5902.725,
3408414,21:40:00,21:40:00,4120,21,6104.575,0
3408414,21:41:00,21:41:00,4121,22,6406.941,0
3408414,21:41:00,21:41:00,4124,23,6745.859,0
3408414,21:42:00,21:42:00,4127,24,7208.569,0
3408414,21:43:00,21:43:00,4128,25,7560.166,0
3408414,21:44:00,21:44:00,4129,26,7727.1924,0
3408414,21:44:00,21:44:00,4131,27,8014.279,0
3408414,21:45:00,21:45:00,4133,28,8147.6777,0
3408414,21:45:00,21:45:00,4134,29,8415.027,0
3408414,21:47:00,21:47:00,4135,30,8965.223,
3408414,21:47:00,21:47:00,4136,31,9231.354,0
3408414,21:48:00,21:48:00,4137,32,9542.887,0
3408414,21:49:00,21:49:00,4138,33,9835.242,0
3408414,21:50:00,21:50:00,4142,34,10294.361,0
3408414,21:51:00,21:51:00,4143,35,10506.157,0
3408414,21:52:00,21:52:00,4146,36,10930.586,0
3408414,21:53:00,21:53:00,4147,37,11201.496,0
3408414,21:54:00,21:54:00,4149,38,11589.016,0
3408414,21:56:00,21:56:00,4151,39,11989.032,
3408414,21:56:00,21:56:00,4152,40,12283.684,0
3408414,21:57:00,21:57:00,4156,41,12562.94,0
3408414,21:58:00,21:58:00,4157,42,12890.05,0
3408414,21:58:00,21:58:00,4158,43,13056.946,0
3408414,21:58:00,21:58:00,4159,44,13251.091,0
3408414,21:59:00,21:59:00,4161,45,13473.618,0
3408414,22:00:00,22:00:00,4163,46,13894.39,0
3408414,22:01:00,22:01:00,4166,47,14291.003,0
3408414,22:02:00,22:02:00,4167,48,14784.91,0
3408414,22:02:00,22:02:00,6614,49,15033.318,0
3408414,22:03:00,22:03:00,6616,50,15327.081,0
3408414,22:04:00,22:04:00,6618,51,15634.408,0
3408414,22:04:00,22:04:00,6621,52,15925.444,0
3408414,22:05:00,22:05:00,6623,53,16268.278,0
3408414,22:07:00,22:07:00,13487,54,16753.135,
3408415,21:53:00,21:53:00,15824,1,0,
3408415,21:54:00,21:54:00,8856,2,709.9289,0
3408415,21:55:00,21:55:00,9082,3,990.61975,0
3408415,21:56:00,21:56:00,9011,4,1415.609,0
3408415,21:57:00,21:57:00,9013,5,1756.5345,0
3408415,21:57:00,21:57:00,9015,6,1967.9109,0
3408415,21:58:00,21:58:00,9017,7,2356.5342,0
3408415,21:58:00,21:58:00,9018,8,2523.5103,0
3408415,21:59:00,21:59:00,9019,9,2864.9785,0
3408415,22:00:00,22:00:00,9020,10,3148.471,0
3408415,22:01:00,22:01:00,9022,11,3458.1199,0
3408415,22:01:00,22:01:00,9023,12,3683.4143,0
3408415,22:02:00,22:02:00,9026,13,3972.6094,0
3408415,22:03:00,22:03:00,8872,14,4244.784,
3408415,22:03:00,22:03:00,9028,15,4445.358,0
3408415,22:05:00,22:05:00,4113,16,4743.2295,0
3408415,22:06:00,22:06:00,4115,17,5004.995,0
3408415,22:07:00,22:07:00,4116,18,5272.839,0
3408415,22:09:00,22:09:00,4118,19,5679.34,0
3408415,22:10:00,22:10:00,4119,20,5902.725,
3408415,22:10:00,22:10:00,4120,21,6104.575,0
3408415,22:11:00,22:11:00,4121,22,6406.941,0
3408415,22:11:00,22:11:00,4124,23,6745.859,0
3408415,22:12:00,22:12:00,4127,24,7208.569,0
3408415,22:13:00,22:13:00,4128,25,7560.166,0
3408415,22:14:00,22:14:00,4129,26,7727.1924,0
3408415,22:14:00,22:14:00,4131,27,8014.279,0
3408415,22:15:00,22:15:00,4133,28,8147.6777,0
3408415,22:15:00,22:15:00,4134,29,8415.027,0
3408415,22:17:00,22:17:00,4135,30,8965.223,
3408415,22:17:00,22:17:00,4136,31,9231.354,0
3408415,22:18:00,22:18:00,4137,32,9542.887,0
3408415,22:19:00,22:19:00,4138,33,9835.242,0
3408415,22:20:00,22:20:00,4142,34,10294.361,0
3408415,22:21:00,22:21:00,4143,35,10506.157,0
3408415,22:22:00,22:22:00,4146,36,10930.586,0
3408415,22:23:00,22:23:00,4147,37,11201.496,0
3408415,22:24:00,22:24:00,4149,38,11589.016,0
3408415,22:26:00,22:26:00,4151,39,11989.032,
3408415,22:26:00,22:26:00,4152,40,12283.684,0
3408415,22:27:00,22:27:00,4156,41,12562.94,0
3408415,22:28:00,22:28:00,4157,42,12890.05,0
3408415,22:28:00,22:28:00,4158,43,13056.946,0
3408415,22:28:00,22:28:00,4159,44,13251.091,0
3408415,22:29:00,22:29:00,4161,45,13473.618,0
3408415,22:30:00,22:30:00,4163,46,13894.39,0
3408415,22:31:00,22:31:00,4166,47,14291.003,0
3408415,22:32:00,22:32:00,4167,48,14784.91,0
3408415,22:32:00,22:32:00,6614,49,15033.318,0
3408415,22:33:00,22:33:00,6616,50,15327.081,0
3408415,22:34:00,22:34:00,6618,51,15634.408,0
3408415,22:34:00,22:34:00,6621,52,15925.444,0
3408415,22:35:00,22:35:00,6623,53,16268.278,0
3408415,22:37:00,22:37:00,13487,54,16753.135,
3408416,22:26:00,22:26:00,15824,1,0,
3408416,22:27:00,22:27:00,8856,2,709.9289,0
3408416,22:28:00,22:28:00,9082,3,990.61975,0
3408416,22:28:00,22:28:00,9011,4,1415.609,0
3408416,22:29:00,22:29:00,9013,5,1756.5345,0
3408416,22:30:00,22:30:00,9015,6,1967.9109,0
3408416,22:30:00,22:30:00,9017,7,2356.5342,0
3408416,22:31:00,22:31:00,9018,8,2523.5103,0
3408416,22:32:00,22:32:00,9019,9,2864.9785,0
3408416,22:32:00,22:32:00,9020,10,3148.471,0
3408416,22:33:00,22:33:00,9022,11,3458.1199,0
3408416,22:33:00,22:33:00,9023,12,3683.4143,0
3408416,22:34:00,22:34:00,9026,13,3972.6094,0
3408416,22:35:00,22:35:00,8872,14,4244.784,
3408416,22:35:00,22:35:00,9028,15,4445.358,0
3408416,22:36:00,22:36:00,4113,16,4743.2295,0
3408416,22:37:00,22:37:00,4115,17,5004.995,0
3408416,22:38:00,22:38:00,4116,18,5272.839,0
3408416,22:40:00,22:40:00,4118,19,5679.34,0
3408416,22:41:00,22:41:00,4119,20,5902.725,
3408416,22:41:00,22:41:00,4120,21,6104.575,0
3408416,22:41:00,22:41:00,4121,22,6406.941,0
3408416,22:42:00,22:42:00,4124,23,6745.859,0
3408416,22:43:00,22:43:00,4127,24,7208.569,0
3408416,22:44:00,22:44:00,4128,25,7560.166,0
3408416,22:44:00,22:44:00,4129,26,7727.1924,0
3408416,22:45:00,22:45:00,4131,27,8014.279,0
3408416,22:45:00,22:45:00,4133,28,8147.6777,0
3408416,22:45:00,22:45:00,4134,29,8415.027,0
3408416,22:47:00,22:47:00,4135,30,8965.223,
3408416,22:47:00,22:47:00,4136,31,9231.354,0
3408416,22:48:00,22:48:00,4137,32,9542.887,0
3408416,22:49:00,22:49:00,4138,33,9835.242,0
3408416,22:50:00,22:50:00,4142,34,10294.361,0
3408416,22:51:00,22:51:00,4143,35,10506.157,0
3408416,22:52:00,22:52:00,4146,36,10930.586,0
3408416,22:53:00,22:53:00,4147,37,11201.496,0
3408416,22:54:00,22:54:00,4149,38,11589.016,0
3408416,22:56:00,22:56:00,4151,39,11989.032,
3408416,22:56:00,22:56:00,4152,40,12283.684,0
3408416,22:57:00,22:57:00,4156,41,12562.94,0
3408416,22:57:00,22:57:00,4157,42,12890.05,0
3408416,22:58:00,22:58:00,4158,43,13056.946,0
3408416,22:58:00,22:58:00,4159,44,13251.091,0
3408416,22:59:00,22:59:00,4161,45,13473.618,0
3408416,22:59:00,22:59:00,4163,46,13894.39,0
3408416,23:00:00,23:00:00,4166,47,14291.003,0
3408416,23:01:00,23:01:00,4167,48,14784.91,0
3408416,23:02:00,23:02:00,6614,49,15033.318,0
3408416,23:02:00,23:02:00,6616,50,15327.081,0
3408416,23:03:00,23:03:00,6618,51,15634.408,0
3408416,23:04:00,23:04:00,6621,52,15925.444,0
3408416,23:04:00,23:04:00,6623,53,16268.278,0
3408416,23:06:00,23:06:00,13487,54,16753.135,
3408417,22:56:00,22:56:00,15824,1,0,
3408417,22:57:00,22:57:00,8856,2,709.9289,0
3408417,22:58:00,22:58:00,9082,3,990.61975,0
3408417,22:58:00,22:58:00,9011,4,1415.609,0
3408417,22:59:00,22:59:00,9013,5,1756.5345,0
3408417,23:00:00,23:00:00,9015,6,1967.9109,0
3408417,23:00:00,23:00:00,9017,7,2356.5342,0
3408417,23:01:00,23:01:00,9018,8,2523.5103,0
3408417,23:02:00,23:02:00,9019,9,2864.9785,0
3408417,23:02:00,23:02:00,9020,10,3148.471,0
3408417,23:03:00,23:03:00,9022,11,3458.1199,0
3408417,23:03:00,23:03:00,9023,12,3683.4143,0
3408417,23:04:00,23:04:00,9026,13,3972.6094,0
3408417,23:05:00,23:05:00,8872,14,4244.784,
3408417,23:05:00,23:05:00,9028,15,4445.358,0
3408417,23:06:00,23:06:00,4113,16,4743.2295,0
3408417,23:07:00,23:07:00,4115,17,5004.995,0
3408417,23:08:00,23:08:00,4116,18,5272.839,0
3408417,23:10:00,23:10:00,4118,19,5679.34,0
3408417,23:11:00,23:11:00,4119,20,5902.725,
3408417,23:11:00,23:11:00,4120,21,6104.575,0
3408417,23:11:00,23:11:00,4121,22,6406.941,0
3408417,23:12:00,23:12:00,4124,23,6745.859,0
3408417,23:13:00,23:13:00,4127,24,7208.569,0
3408417,23:14:00,23:14:00,4128,25,7560.166,0
3408417,23:14:00,23:14:00,4129,26,7727.1924,0
3408417,23:15:00,23:15:00,4131,27,8014.279,0
3408417,23:15:00,23:15:00,4133,28,8147.6777,0
3408417,23:15:00,23:15:00,4134,29,8415.027,0
3408417,23:17:00,23:17:00,4135,30,8965.223,
3408417,23:17:00,23:17:00,4136,31,9231.354,0
3408417,23:18:00,23:18:00,4137,32,9542.887,0
3408417,23:19:00,23:19:00,4138,33,9835.242,0
3408417,23:20:00,23:20:00,4142,34,10294.361,0
3408417,23:21:00,23:21:00,4143,35,10506.157,0
3408417,23:22:00,23:22:00,4146,36,10930.586,0
3408417,23:23:00,23:23:00,4147,37,11201.496,0
3408417,23:24:00,23:24:00,4149,38,11589.016,0
3408417,23:26:00,23:26:00,4151,39,11989.032,
3408417,23:26:00,23:26:00,4152,40,12283.684,0
3408417,23:27:00,23:27:00,4156,41,12562.94,0
3408417,23:27:00,23:27:00,4157,42,12890.05,0
3408417,23:28:00,23:28:00,4158,43,13056.946,0
3408417,23:28:00,23:28:00,4159,44,13251.091,0
3408417,23:29:00,23:29:00,4161,45,13473.618,0
3408417,23:29:00,23:29:00,4163,46,13894.39,0
3408417,23:30:00,23:30:00,4166,47,14291.003,0
3408417,23:31:00,23:31:00,4167,48,14784.91,0
3408417,23:32:00,23:32:00,6614,49,15033.318,0
3408417,23:32:00,23:32:00,6616,50,15327.081,0
3408417,23:33:00,23:33:00,6618,51,15634.408,0
3408417,23:34:00,23:34:00,6621,52,15925.444,0
3408417,23:34:00,23:34:00,6623,53,16268.278,0
3408417,23:36:00,23:36:00,13487,54,16753.135,
3408418,23:26:00,23:26:00,15824,1,0,
3408418,23:27:00,23:27:00,8856,2,709.9289,0
3408418,23:28:00,23:28:00,9082,3,990.61975,0
3408418,23:28:00,23:28:00,9011,4,1415.609,0
3408418,23:29:00,23:29:00,9013,5,1756.5345,0
3408418,23:30:00,23:30:00,9015,6,1967.9109,0
3408418,23:30:00,23:30:00,9017,7,2356.5342,0
3408418,23:31:00,23:31:00,9018,8,2523.5103,0
3408418,23:32:00,23:32:00,9019,9,2864.9785,0
3408418,23:32:00,23:32:00,9020,10,3148.471,0
3408418,23:33:00,23:33:00,9022,11,3458.1199,0
3408418,23:33:00,23:33:00,9023,12,3683.4143,0
3408418,23:34:00,23:34:00,9026,13,3972.6094,0
3408418,23:35:00,23:35:00,8872,14,4244.784,
3408418,23:35:00,23:35:00,9028,15,4445.358,0
3408418,23:36:00,23:36:00,4113,16,4743.2295,0
3408418,23:37:00,23:37:00,4115,17,5004.995,0
3408418,23:38:00,23:38:00,4116,18,5272.839,0
3408418,23:40:00,23:40:00,4118,19,5679.34,0
3408418,23:41:00,23:41:00,4119,20,5902.725,
3408418,23:41:00,23:41:00,4120,21,6104.575,0
3408418,23:41:00,23:41:00,4121,22,6406.941,0
3408418,23:42:00,23:42:00,4124,23,6745.859,0
3408418,23:43:00,23:43:00,4127,24,7208.569,0
3408418,23:44:00,23:44:00,4128,25,7560.166,0
3408418,23:44:00,23:44:00,4129,26,7727.1924,0
3408418,23:45:00,23:45:00,4131,27,8014.279,0
3408418,23:45:00,23:45:00,4133,28,8147.6777,0
3408418,23:45:00,23:45:00,4134,29,8415.027,0
3408418,23:47:00,23:47:00,4135,30,8965.223,
3408418,23:47:00,23:47:00,4136,31,9231.354,0
3408418,23:48:00,23:48:00,4137,32,9542.887,0
3408418,23:49:00,23:49:00,4138,33,9835.242,0
3408418,23:50:00,23:50:00,4142,34,10294.361,0
3408418,23:51:00,23:51:00,4143,35,10506.157,0
3408418,23:52:00,23:52:00,4146,36,10930.586,0
3408418,23:53:00,23:53:00,4147,37,11201.496,0
3408418,23:54:00,23:54:00,4149,38,11589.016,0
3408418,23:56:00,23:56:00,4151,39,11989.032,
3408418,23:56:00,23:56:00,4152,40,12283.684,0
3408418,23:57:00,23:57:00,4156,41,12562.94,0
3408418,23:57:00,23:57:00,4157,42,12890.05,0
3408418,23:58:00,23:58:00,4158,43,13056.946,0
3408418,23:58:00,23:58:00,4159,44,13251.091,0
3408418,23:59:00,23:59:00,4161,45,13473.618,0
3408418,23:59:00,23:59:00,4163,46,13894.39,0
3408418,24:00:00,24:00:00,4166,47,14291.003,0
3408418,24:01:00,24:01:00,4167,48,14784.91,0
3408418,24:02:00,24:02:00,6614,49,15033.318,0
3408418,24:02:00,24:02:00,6616,50,15327.081,0
3408418,24:03:00,24:03:00,6618,51,15634.408,0
3408418,24:04:00,24:04:00,6621,52,15925.444,0
3408418,24:04:00,24:04:00,6623,53,16268.278,0
3408418,24:06:00,24:06:00,13487,54,16753.135,
3408419,23:56:00,23:56:00,15824,1,0,
3408419,23:57:00,23:57:00,8856,2,709.9289,0
3408419,23:58:00,23:58:00,9082,3,990.61975,0
3408419,23:58:00,23:58:00,9011,4,1415.609,0
3408419,23:59:00,23:59:00,9013,5,1756.5345,0
3408419,24:00:00,24:00:00,9015,6,1967.9109,0
3408419,24:00:00,24:00:00,9017,7,2356.5342,0
3408419,24:01:00,24:01:00,9018,8,2523.5103,0
3408419,24:02:00,24:02:00,9019,9,2864.9785,0
3408419,24:02:00,24:02:00,9020,10,3148.471,0
3408419,24:03:00,24:03:00,9022,11,3458.1199,0
3408419,24:03:00,24:03:00,9023,12,3683.4143,0
3408419,24:04:00,24:04:00,9026,13,3972.6094,0
3408419,24:05:00,24:05:00,8872,14,4244.784,
3408419,24:05:00,24:05:00,9028,15,4445.358,0
3408419,24:06:00,24:06:00,4113,16,4743.2295,0
3408419,24:07:00,24:07:00,4115,17,5004.995,0
3408419,24:08:00,24:08:00,4116,18,5272.839,0
3408419,24:10:00,24:10:00,4118,19,5679.34,0
3408419,24:11:00,24:11:00,4119,20,5902.725,
3408419,24:11:00,24:11:00,4120,21,6104.575,0
3408419,24:11:00,24:11:00,4121,22,6406.941,0
3408419,24:12:00,24:12:00,4124,23,6745.859,0
3408419,24:13:00,24:13:00,4127,24,7208.569,0
3408419,24:14:00,24:14:00,4128,25,7560.166,0
3408419,24:14:00,24:14:00,4129,26,7727.1924,0
3408419,24:15:00,24:15:00,4131,27,8014.279,0
3408419,24:15:00,24:15:00,4133,28,8147.6777,0
3408419,24:15:00,24:15:00,4134,29,8415.027,0
3408419,24:17:00,24:17:00,4135,30,8965.223,
3408419,24:17:00,24:17:00,4136,31,9231.354,0
3408419,24:18:00,24:18:00,4137,32,9542.887,0
3408419,24:19:00,24:19:00,4138,33,9835.242,0
3408419,24:20:00,24:20:00,4142,34,10294.361,0
3408419,24:21:00,24:21:00,4143,35,10506.157,0
3408419,24:22:00,24:22:00,4146,36,10930.586,0
3408419,24:23:00,24:23:00,4147,37,11201.496,0
3408419,24:24:00,24:24:00,4149,38,11589.016,0
3408419,24:26:00,24:26:00,4151,39,11989.032,
3408419,24:26:00,24:26:00,4152,40,12283.684,0
3408419,24:27:00,24:27:00,4156,41,12562.94,0
3408419,24:27:00,24:27:00,4157,42,12890.05,0
3408419,24:28:00,24:28:00,4158,43,13056.946,0
3408419,24:28:00,24:28:00,4159,44,13251.091,0
3408419,24:29:00,24:29:00,4161,45,13473.618,0
3408419,24:29:00,24:29:00,4163,46,13894.39,0
3408419,24:30:00,24:30:00,4166,47,14291.003,0
3408419,24:31:00,24:31:00,4167,48,14784.91,0
3408419,24:32:00,24:32:00,6614,49,15033.318,0
3408419,24:32:00,24:32:00,6616,50,15327.081,0
3408419,24:33:00,24:33:00,6618,51,15634.408,0
3408419,24:34:00,24:34:00,6621,52,15925.444,0
3408419,24:34:00,24:34:00,6623,53,16268.278,0
3408419,24:36:00,24:36:00,13487,54,16753.135,
3408420,07:41:00,07:41:00,15824,1,0,
3408420,07:42:00,07:42:00,8856,2,709.9289,0
3408420,07:43:00,07:43:00,9082,3,990.61975,0
3408420,07:44:00,07:44:00,9011,4,1415.609,0
3408420,07:45:00,07:45:00,9013,5,1756.5345,0
3408420,07:46:00,07:46:00,9015,6,1967.9109,0
3408420,07:47:00,07:47:00,9017,7,2356.5342,0
3408420,07:47:00,07:47:00,9018,8,2523.5103,0
3408420,07:48:00,07:48:00,9019,9,2864.9785,0
3408420,07:49:00,07:49:00,9020,10,3148.471,0
3408420,07:49:00,07:49:00,9022,11,3458.1199,0
3408420,07:50:00,07:50:00,9023,12,3683.4143,0
3408420,07:51:00,07:51:00,9026,13,3972.6094,0
3408420,07:52:00,07:52:00,8872,14,4244.784,
3408420,07:52:00,07:52:00,9028,15,4445.358,0
3408420,07:54:00,07:54:00,4113,16,4743.2295,0
3408420,07:55:00,07:55:00,4115,17,5004.995,0
3408420,07:56:00,07:56:00,4116,18,5272.839,0
3408420,07:58:00,07:58:00,4118,19,5679.34,0
3408420,07:59:00,07:59:00,4119,20,5902.725,
3408420,07:59:00,07:59:00,4120,21,6104.575,0
3408420,08:00:00,08:00:00,4121,22,6406.941,0
3408420,08:01:00,08:01:00,4124,23,6745.859,0
3408420,08:02:00,08:02:00,4127,24,7208.569,0
3408420,08:03:00,08:03:00,4128,25,7560.166,0
3408420,08:03:00,08:03:00,4129,26,7727.1924,0
3408420,08:04:00,08:04:00,4131,27,8014.279,0
3408420,08:04:00,08:04:00,4133,28,8147.6777,0
3408420,08:05:00,08:05:00,4134,29,8415.027,0
3408420,08:07:00,08:07:00,4135,30,8965.223,
3408420,08:07:00,08:07:00,4136,31,9231.354,0
3408420,08:08:00,08:08:00,4137,32,9542.887,0
3408420,08:09:00,08:09:00,4138,33,9835.242,0
3408420,08:11:00,08:11:00,4142,34,10294.361,0
3408420,08:12:00,08:12:00,4143,35,10506.157,0
3408420,08:13:00,08:13:00,4146,36,10930.586,0
3408420,08:14:00,08:14:00,4147,37,11201.496,0
3408420,08:15:00,08:15:00,4149,38,11589.016,0
3408420,08:17:00,08:17:00,4151,39,11989.032,
3408420,08:17:00,08:17:00,4152,40,12283.684,0
3408420,08:18:00,08:18:00,4156,41,12562.94,0
3408420,08:19:00,08:19:00,4157,42,12890.05,0
3408420,08:19:00,08:19:00,4158,43,13056.946,0
3408420,08:19:00,08:19:00,4159,44,13251.091,0
3408420,08:20:00,08:20:00,4161,45,13473.618,0
3408420,08:21:00,08:21:00,4163,46,13894.39,0
3408420,08:22:00,08:22:00,4166,47,14291.003,0
3408420,08:23:00,08:23:00,4167,48,14784.91,0
3408420,08:23:00,08:23:00,6614,49,15033.318,0
3408420,08:24:00,08:24:00,6616,50,15327.081,0
3408420,08:25:00,08:25:00,6618,51,15634.408,0
3408420,08:25:00,08:25:00,6621,52,15925.444,0
3408420,08:26:00,08:26:00,6623,53,16268.278,0
3408420,08:28:00,08:28:00,13487,54,16753.135,
3408421,08:01:00,08:01:00,15824,1,0,
3408421,08:02:00,08:02:00,8856,2,709.9289,0
3408421,08:03:00,08:03:00,9082,3,990.61975,0
3408421,08:04:00,08:04:00,9011,4,1415.609,0
3408421,08:05:00,08:05:00,9013,5,1756.5345,0
3408421,08:06:00,08:06:00,9015,6,1967.9109,0
3408421,08:07:00,08:07:00,9017,7,2356.5342,0
3408421,08:07:00,08:07:00,9018,8,2523.5103,0
3408421,08:08:00,08:08:00,9019,9,2864.9785,0
3408421,08:09:00,08:09:00,9020,10,3148.471,0
3408421,08:09:00,08:09:00,9022,11,3458.1199,0
3408421,08:10:00,08:10:00,9023,12,3683.4143,0
3408421,08:11:00,08:11:00,9026,13,3972.6094,0
3408421,08:12:00,08:12:00,8872,14,4244.784,
3408421,08:12:00,08:12:00,9028,15,4445.358,0
3408421,08:14:00,08:14:00,4113,16,4743.2295,0
3408421,08:15:00,08:15:00,4115,17,5004.995,0
3408421,08:16:00,08:16:00,4116,18,5272.839,0
3408421,08:18:00,08:18:00,4118,19,5679.34,0
3408421,08:19:00,08:19:00,4119,20,5902.725,
3408421,08:19:00,08:19:00,4120,21,6104.575,0
3408421,08:20:00,08:20:00,4121,22,6406.941,0
3408421,08:21:00,08:21:00,4124,23,6745.859,0
3408421,08:22:00,08:22:00,4127,24,7208.569,0
3408421,08:23:00,08:23:00,4128,25,7560.166,0
3408421,08:23:00,08:23:00,4129,26,7727.1924,0
3408421,08:24:00,08:24:00,4131,27,8014.279,0
3408421,08:24:00,08:24:00,4133,28,8147.6777,0
3408421,08:25:00,08:25:00,4134,29,8415.027,0
3408421,08:27:00,08:27:00,4135,30,8965.223,
3408421,08:27:00,08:27:00,4136,31,9231.354,0
3408421,08:28:00,08:28:00,4137,32,9542.887,0
3408421,08:29:00,08:29:00,4138,33,9835.242,0
3408421,08:31:00,08:31:00,4142,34,10294.361,0
3408421,08:32:00,08:32:00,4143,35,10506.157,0
3408421,08:33:00,08:33:00,4146,36,10930.586,0
3408421,08:34:00,08:34:00,4147,37,11201.496,0
3408421,08:35:00,08:35:00,4149,38,11589.016,0
3408421,08:37:00,08:37:00,4151,39,11989.032,
3408421,08:37:00,08:37:00,4152,40,12283.684,0
3408421,08:38:00,08:38:00,4156,41,12562.94,0
3408421,08:39:00,08:39:00,4157,42,12890.05,0
3408421,08:39:00,08:39:00,4158,43,13056.946,0
3408421,08:39:00,08:39:00,4159,44,13251.091,0
3408421,08:40:00,08:40:00,4161,45,13473.618,0
3408421,08:41:00,08:41:00,4163,46,13894.39,0
3408421,08:42:00,08:42:00,4166,47,14291.003,0
3408421,08:43:00,08:43:00,4167,48,14784.91,0
3408421,08:43:00,08:43:00,6614,49,15033.318,0
3408421,08:44:00,08:44:00,6616,50,15327.081,0
3408421,08:45:00,08:45:00,6618,51,15634.408,0
3408421,08:45:00,08:45:00,6621,52,15925.444,0
3408421,08:46:00,08:46:00,6623,53,16268.278,0
3408421,08:48:00,08:48:00,13487,54,16753.135,
3408422,08:21:00,08:21:00,15824,1,0,
3408422,08:22:00,08:22:00,8856,2,709.9289,0
3408422,08:23:00,08:23:00,9082,3,990.61975,0
3408422,08:24:00,08:24:00,9011,4,1415.609,0
3408422,08:25:00,08:25:00,9013,5,1756.5345,0
3408422,08:26:00,08:26:00,9015,6,1967.9109,0
3408422,08:27:00,08:27:00,9017,7,2356.5342,0
3408422,08:27:00,08:27:00,9018,8,2523.5103,0
3408422,08:28:00,08:28:00,9019,9,2864.9785,0
3408422,08:29:00,08:29:00,9020,10,3148.471,0
3408422,08:29:00,08:29:00,9022,11,3458.1199,0
3408422,08:30:00,08:30:00,9023,12,3683.4143,0
3408422,08:31:00,08:31:00,9026,13,3972.6094,0
3408422,08:32:00,08:32:00,8872,14,4244.784,
3408422,08:32:00,08:32:00,9028,15,4445.358,0
3408422,08:34:00,08:34:00,4113,16,4743.2295,0
3408422,08:35:00,08:35:00,4115,17,5004.995,0
3408422,08:36:00,08:36:00,4116,18,5272.839,0
3408422,08:38:00,08:38:00,4118,19,5679.34,0
3408422,08:39:00,08:39:00,4119,20,5902.725,
3408422,08:39:00,08:39:00,4120,21,6104.575,0
3408422,08:40:00,08:40:00,4121,22,6406.941,0
3408422,08:41:00,08:41:00,4124,23,6745.859,0
3408422,08:42:00,08:42:00,4127,24,7208.569,0
3408422,08:43:00,08:43:00,4128,25,7560.166,0
3408422,08:43:00,08:43:00,4129,26,7727.1924,0
3408422,08:44:00,08:44:00,4131,27,8014.279,0
3408422,08:44:00,08:44:00,4133,28,8147.6777,0
3408422,08:45:00,08:45:00,4134,29,8415.027,0
3408422,08:47:00,08:47:00,4135,30,8965.223,
3408422,08:47:00,08:47:00,4136,31,9231.354,0
3408422,08:48:00,08:48:00,4137,32,9542.887,0
3408422,08:49:00,08:49:00,4138,33,9835.242,0
3408422,08:51:00,08:51:00,4142,34,10294.361,0
3408422,08:52:00,08:52:00,4143,35,10506.157,0
3408422,08:53:00,08:53:00,4146,36,10930.586,0
3408422,08:54:00,08:54:00,4147,37,11201.496,0
3408422,08:55:00,08:55:00,4149,38,11589.016,0
3408422,08:57:00,08:57:00,4151,39,11989.032,
3408422,08:57:00,08:57:00,4152,40,12283.684,0
3408422,08:58:00,08:58:00,4156,41,12562.94,0
3408422,08:59:00,08:59:00,4157,42,12890.05,0
3408422,08:59:00,08:59:00,4158,43,13056.946,0
3408422,08:59:00,08:59:00,4159,44,13251.091,0
3408422,09:00:00,09:00:00,4161,45,13473.618,0
3408422,09:01:00,09:01:00,4163,46,13894.39,0
3408422,09:02:00,09:02:00,4166,47,14291.003,0
3408422,09:03:00,09:03:00,4167,48,14784.91,0
3408422,09:03:00,09:03:00,6614,49,15033.318,0
3408422,09:04:00,09:04:00,6616,50,15327.081,0
3408422,09:05:00,09:05:00,6618,51,15634.408,0
3408422,09:05:00,09:05:00,6621,52,15925.444,0
3408422,09:06:00,09:06:00,6623,53,16268.278,0
3408422,09:08:00,09:08:00,13487,54,16753.135,
3408423,08:41:00,08:41:00,15824,1,0,
3408423,08:42:00,08:42:00,8856,2,709.9289,0
3408423,08:43:00,08:43:00,9082,3,990.61975,0
3408423,08:44:00,08:44:00,9011,4,1415.609,0
3408423,08:45:00,08:45:00,9013,5,1756.5345,0
3408423,08:46:00,08:46:00,9015,6,1967.9109,0
3408423,08:47:00,08:47:00,9017,7,2356.5342,0
3408423,08:47:00,08:47:00,9018,8,2523.5103,0
3408423,08:48:00,08:48:00,9019,9,2864.9785,0
3408423,08:49:00,08:49:00,9020,10,3148.471,0
3408423,08:49:00,08:49:00,9022,11,3458.1199,0
3408423,08:50:00,08:50:00,9023,12,3683.4143,0
3408423,08:51:00,08:51:00,9026,13,3972.6094,0
3408423,08:52:00,08:52:00,8872,14,4244.784,
3408423,08:52:00,08:52:00,9028,15,4445.358,0
3408423,08:54:00,08:54:00,4113,16,4743.2295,0
3408423,08:55:00,08:55:00,4115,17,5004.995,0
3408423,08:56:00,08:56:00,4116,18,5272.839,0
3408423,08:58:00,08:58:00,4118,19,5679.34,0
3408423,08:59:00,08:59:00,4119,20,5902.725,
3408423,08:59:00,08:59:00,4120,21,6104.575,0
3408423,09:00:00,09:00:00,4121,22,6406.941,0
3408423,09:01:00,09:01:00,4124,23,6745.859,0
3408423,09:02:00,09:02:00,4127,24,7208.569,0
3408423,09:03:00,09:03:00,4128,25,7560.166,0
3408423,09:03:00,09:03:00,4129,26,7727.1924,0
3408423,09:04:00,09:04:00,4131,27,8014.279,0
3408423,09:04:00,09:04:00,4133,28,8147.6777,0
3408423,09:05:00,09:05:00,4134,29,8415.027,0
3408423,09:07:00,09:07:00,4135,30,8965.223,
3408423,09:07:00,09:07:00,4136,31,9231.354,0
3408423,09:08:00,09:08:00,4137,32,9542.887,0
3408423,09:09:00,09:09:00,4138,33,9835.242,0
3408423,09:11:00,09:11:00,4142,34,10294.361,0
3408423,09:12:00,09:12:00,4143,35,10506.157,0
3408423,09:13:00,09:13:00,4146,36,10930.586,0
3408423,09:14:00,09:14:00,4147,37,11201.496,0
3408423,09:15:00,09:15:00,4149,38,11589.016,0
3408423,09:17:00,09:17:00,4151,39,11989.032,
3408423,09:17:00,09:17:00,4152,40,12283.684,0
3408423,09:18:00,09:18:00,4156,41,12562.94,0
3408423,09:19:00,09:19:00,4157,42,12890.05,0
3408423,09:19:00,09:19:00,4158,43,13056.946,0
3408423,09:19:00,09:19:00,4159,44,13251.091,0
3408423,09:20:00,09:20:00,4161,45,13473.618,0
3408423,09:21:00,09:21:00,4163,46,13894.39,0
3408423,09:22:00,09:22:00,4166,47,14291.003,0
3408423,09:23:00,09:23:00,4167,48,14784.91,0
3408423,09:23:00,09:23:00,6614,49,15033.318,0
3408423,09:24:00,09:24:00,6616,50,15327.081,0
3408423,09:25:00,09:25:00,6618,51,15634.408,0
3408423,09:25:00,09:25:00,6621,52,15925.444,0
3408423,09:26:00,09:26:00,6623,53,16268.278,0
3408423,09:28:00,09:28:00,13487,54,16753.135,
3408424,09:01:00,09:01:00,15824,1,0,
3408424,09:02:00,09:02:00,8856,2,709.9289,0
3408424,09:03:00,09:03:00,9082,3,990.61975,0
3408424,09:04:00,09:04:00,9011,4,1415.609,0
3408424,09:05:00,09:05:00,9013,5,1756.5345,0
3408424,09:06:00,09:06:00,9015,6,1967.9109,0
3408424,09:07:00,09:07:00,9017,7,2356.5342,0
3408424,09:07:00,09:07:00,9018,8,2523.5103,0
3408424,09:08:00,09:08:00,9019,9,2864.9785,0
3408424,09:09:00,09:09:00,9020,10,3148.471,0
3408424,09:09:00,09:09:00,9022,11,3458.1199,0
3408424,09:10:00,09:10:00,9023,12,3683.4143,0
3408424,09:11:00,09:11:00,9026,13,3972.6094,0
3408424,09:12:00,09:12:00,8872,14,4244.784,
3408424,09:12:00,09:12:00,9028,15,4445.358,0
3408424,09:14:00,09:14:00,4113,16,4743.2295,0
3408424,09:15:00,09:15:00,4115,17,5004.995,0
3408424,09:16:00,09:16:00,4116,18,5272.839,0
3408424,09:18:00,09:18:00,4118,19,5679.34,0
3408424,09:19:00,09:19:00,4119,20,5902.725,
3408424,09:19:00,09:19:00,4120,21,6104.575,0
3408424,09:20:00,09:20:00,4121,22,6406.941,0
3408424,09:21:00,09:21:00,4124,23,6745.859,0
3408424,09:22:00,09:22:00,4127,24,7208.569,0
3408424,09:23:00,09:23:00,4128,25,7560.166,0
3408424,09:23:00,09:23:00,4129,26,7727.1924,0
3408424,09:24:00,09:24:00,4131,27,8014.279,0
3408424,09:24:00,09:24:00,4133,28,8147.6777,0
3408424,09:25:00,09:25:00,4134,29,8415.027,0
3408424,09:27:00,09:27:00,4135,30,8965.223,
3408424,09:27:00,09:27:00,4136,31,9231.354,0
3408424,09:28:00,09:28:00,4137,32,9542.887,0
3408424,09:29:00,09:29:00,4138,33,9835.242,0
3408424,09:31:00,09:31:00,4142,34,10294.361,0
3408424,09:32:00,09:32:00,4143,35,10506.157,0
3408424,09:33:00,09:33:00,4146,36,10930.586,0
3408424,09:34:00,09:34:00,4147,37,11201.496,0
3408424,09:35:00,09:35:00,4149,38,11589.016,0
3408424,09:37:00,09:37:00,4151,39,11989.032,
3408424,09:37:00,09:37:00,4152,40,12283.684,0
3408424,09:38:00,09:38:00,4156,41,12562.94,0
3408424,09:39:00,09:39:00,4157,42,12890.05,0
3408424,09:39:00,09:39:00,4158,43,13056.946,0
3408424,09:39:00,09:39:00,4159,44,13251.091,0
3408424,09:40:00,09:40:00,4161,45,13473.618,0
3408424,09:41:00,09:41:00,4163,46,13894.39,0
3408424,09:42:00,09:42:00,4166,47,14291.003,0
3408424,09:43:00,09:43:00,4167,48,14784.91,0
3408424,09:43:00,09:43:00,6614,49,15033.318,0
3408424,09:44:00,09:44:00,6616,50,15327.081,0
3408424,09:45:00,09:45:00,6618,51,15634.408,0
3408424,09:45:00,09:45:00,6621,52,15925.444,0
3408424,09:46:00,09:46:00,6623,53,16268.278,0
3408424,09:48:00,09:48:00,13487,54,16753.135,
3408425,09:21:00,09:21:00,15824,1,0,
3408425,09:22:00,09:22:00,8856,2,709.9289,0
3408425,09:23:00,09:23:00,9082,3,990.61975,0
3408425,09:24:00,09:24:00,9011,4,1415.609,0
3408425,09:25:00,09:25:00,9013,5,1756.5345,0
3408425,09:26:00,09:26:00,9015,6,1967.9109,0
3408425,09:27:00,09:27:00,9017,7,2356.5342,0
3408425,09:27:00,09:27:00,9018,8,2523.5103,0
3408425,09:28:00,09:28:00,9019,9,2864.9785,0
3408425,09:29:00,09:29:00,9020,10,3148.471,0
3408425,09:29:00,09:29:00,9022,11,3458.1199,0
3408425,09:30:00,09:30:00,9023,12,3683.4143,0
3408425,09:31:00,09:31:00,9026,13,3972.6094,0
3408425,09:32:00,09:32:00,8872,14,4244.784,
3408425,09:32:00,09:32:00,9028,15,4445.358,0
3408425,09:34:00,09:34:00,4113,16,4743.2295,0
3408425,09:35:00,09:35:00,4115,17,5004.995,0
3408425,09:36:00,09:36:00,4116,18,5272.839,0
3408425,09:38:00,09:38:00,4118,19,5679.34,0
3408425,09:39:00,09:39:00,4119,20,5902.725,
3408425,09:39:00,09:39:00,4120,21,6104.575,0
3408425,09:40:00,09:40:00,4121,22,6406.941,0
3408425,09:41:00,09:41:00,4124,23,6745.859,0
3408425,09:42:00,09:42:00,4127,24,7208.569,0
3408425,09:43:00,09:43:00,4128,25,7560.166,0
3408425,09:43:00,09:43:00,4129,26,7727.1924,0
3408425,09:44:00,09:44:00,4131,27,8014.279,0
3408425,09:44:00,09:44:00,4133,28,8147.6777,0
3408425,09:45:00,09:45:00,4134,29,8415.027,0
3408425,09:47:00,09:47:00,4135,30,8965.223,
3408425,09:47:00,09:47:00,4136,31,9231.354,0
3408425,09:48:00,09:48:00,4137,32,9542.887,0
3408425,09:49:00,09:49:00,4138,33,9835.242,0
3408425,09:51:00,09:51:00,4142,34,10294.361,0
3408425,09:52:00,09:52:00,4143,35,10506.157,0
3408425,09:53:00,09:53:00,4146,36,10930.586,0
3408425,09:54:00,09:54:00,4147,37,11201.496,0
3408425,09:55:00,09:55:00,4149,38,11589.016,0
3408425,09:57:00,09:57:00,4151,39,11989.032,
3408425,09:57:00,09:57:00,4152,40,12283.684,0
3408425,09:58:00,09:58:00,4156,41,12562.94,0
3408425,09:59:00,09:59:00,4157,42,12890.05,0
3408425,09:59:00,09:59:00,4158,43,13056.946,0
3408425,09:59:00,09:59:00,4159,44,13251.091,0
3408425,10:00:00,10:00:00,4161,45,13473.618,0
3408425,10:01:00,10:01:00,4163,46,13894.39,0
3408425,10:02:00,10:02:00,4166,47,14291.003,0
3408425,10:03:00,10:03:00,4167,48,14784.91,0
3408425,10:03:00,10:03:00,6614,49,15033.318,0
3408425,10:04:00,10:04:00,6616,50,15327.081,0
3408425,10:05:00,10:05:00,6618,51,15634.408,0
3408425,10:05:00,10:05:00,6621,52,15925.444,0
3408425,10:06:00,10:06:00,6623,53,16268.278,0
3408425,10:08:00,10:08:00,13487,54,16753.135,
3408426,09:41:00,09:41:00,15824,1,0,
3408426,09:42:00,09:42:00,8856,2,709.9289,0
3408426,09:43:00,09:43:00,9082,3,990.61975,0
3408426,09:44:00,09:44:00,9011,4,1415.609,0
3408426,09:45:00,09:45:00,9013,5,1756.5345,0
3408426,09:46:00,09:46:00,9015,6,1967.9109,0
3408426,09:47:00,09:47:00,9017,7,2356.5342,0
3408426,09:47:00,09:47:00,9018,8,2523.5103,0
3408426,09:48:00,09:48:00,9019,9,2864.9785,0
3408426,09:49:00,09:49:00,9020,10,3148.471,0
3408426,09:49:00,09:49:00,9022,11,3458.1199,0
3408426,09:50:00,09:50:00,9023,12,3683.4143,0
3408426,09:51:00,09:51:00,9026,13,3972.6094,0
3408426,09:52:00,09:52:00,8872,14,4244.784,
3408426,09:52:00,09:52:00,9028,15,4445.358,0
3408426,09:54:00,09:54:00,4113,16,4743.2295,0
3408426,09:55:00,09:55:00,4115,17,5004.995,0
3408426,09:56:00,09:56:00,4116,18,5272.839,0
3408426,09:58:00,09:58:00,4118,19,5679.34,0
3408426,09:59:00,09:59:00,4119,20,5902.725,
3408426,09:59:00,09:59:00,4120,21,6104.575,0
3408426,10:00:00,10:00:00,4121,22,6406.941,0
3408426,10:01:00,10:01:00,4124,23,6745.859,0
3408426,10:02:00,10:02:00,4127,24,7208.569,0
3408426,10:03:00,10:03:00,4128,25,7560.166,0
3408426,10:03:00,10:03:00,4129,26,7727.1924,0
3408426,10:04:00,10:04:00,4131,27,8014.279,0
3408426,10:04:00,10:04:00,4133,28,8147.6777,0
3408426,10:05:00,10:05:00,4134,29,8415.027,0
3408426,10:07:00,10:07:00,4135,30,8965.223,
3408426,10:07:00,10:07:00,4136,31,9231.354,0
3408426,10:08:00,10:08:00,4137,32,9542.887,0
3408426,10:09:00,10:09:00,4138,33,9835.242,0
3408426,10:11:00,10:11:00,4142,34,10294.361,0
3408426,10:12:00,10:12:00,4143,35,10506.157,0
3408426,10:13:00,10:13:00,4146,36,10930.586,0
3408426,10:14:00,10:14:00,4147,37,11201.496,0
3408426,10:15:00,10:15:00,4149,38,11589.016,0
3408426,10:17:00,10:17:00,4151,39,11989.032,
3408426,10:17:00,10:17:00,4152,40,12283.684,0
3408426,10:18:00,10:18:00,4156,41,12562.94,0
3408426,10:19:00,10:19:00,4157,42,12890.05,0
3408426,10:19:00,10:19:00,4158,43,13056.946,0
3408426,10:19:00,10:19:00,4159,44,13251.091,0
3408426,10:20:00,10:20:00,4161,45,13473.618,0
3408426,10:21:00,10:21:00,4163,46,13894.39,0
3408426,10:22:00,10:22:00,4166,47,14291.003,0
3408426,10:23:00,10:23:00,4167,48,14784.91,0
3408426,10:23:00,10:23:00,6614,49,15033.318,0
3408426,10:24:00,10:24:00,6616,50,15327.081,0
3408426,10:25:00,10:25:00,6618,51,15634.408,0
3408426,10:25:00,10:25:00,6621,52,15925.444,0
3408426,10:26:00,10:26:00,6623,53,16268.278,0
3408426,10:28:00,10:28:00,13487,54,16753.135,
3408427,10:01:00,10:01:00,15824,1,0,
3408427,10:02:00,10:02:00,8856,2,709.9289,0
3408427,10:03:00,10:03:00,9082,3,990.61975,0
3408427,10:04:00,10:04:00,9011,4,1415.609,0
3408427,10:05:00,10:05:00,9013,5,1756.5345,0
3408427,10:06:00,10:06:00,9015,6,1967.9109,0
3408427,10:07:00,10:07:00,9017,7,2356.5342,0
3408427,10:07:00,10:07:00,9018,8,2523.5103,0
3408427,10:08:00,10:08:00,9019,9,2864.9785,0
3408427,10:09:00,10:09:00,9020,10,3148.471,0
3408427,10:09:00,10:09:00,9022,11,3458.1199,0
3408427,10:10:00,10:10:00,9023,12,3683.4143,0
3408427,10:11:00,10:11:00,9026,13,3972.6094,0
3408427,10:12:00,10:12:00,8872,14,4244.784,
3408427,10:12:00,10:12:00,9028,15,4445.358,0
3408427,10:14:00,10:14:00,4113,16,4743.2295,0
3408427,10:15:00,10:15:00,4115,17,5004.995,0
3408427,10:16:00,10:16:00,4116,18,5272.839,0
3408427,10:18:00,10:18:00,4118,19,5679.34,0
3408427,10:19:00,10:19:00,4119,20,5902.725,
3408427,10:19:00,10:19:00,4120,21,6104.575,0
3408427,10:20:00,10:20:00,4121,22,6406.941,0
3408427,10:21:00,10:21:00,4124,23,6745.859,0
3408427,10:22:00,10:22:00,4127,24,7208.569,0
3408427,10:23:00,10:23:00,4128,25,7560.166,0
3408427,10:23:00,10:23:00,4129,26,7727.1924,0
3408427,10:24:00,10:24:00,4131,27,8014.279,0
3408427,10:24:00,10:24:00,4133,28,8147.6777,0
3408427,10:25:00,10:25:00,4134,29,8415.027,0
3408427,10:27:00,10:27:00,4135,30,8965.223,
3408427,10:27:00,10:27:00,4136,31,9231.354,0
3408427,10:28:00,10:28:00,4137,32,9542.887,0
3408427,10:29:00,10:29:00,4138,33,9835.242,0
3408427,10:31:00,10:31:00,4142,34,10294.361,0
3408427,10:32:00,10:32:00,4143,35,10506.157,0
3408427,10:33:00,10:33:00,4146,36,10930.586,0
3408427,10:34:00,10:34:00,4147,37,11201.496,0
3408427,10:35:00,10:35:00,4149,38,11589.016,0
3408427,10:37:00,10:37:00,4151,39,11989.032,
3408427,10:37:00,10:37:00,4152,40,12283.684,0
3408427,10:38:00,10:38:00,4156,41,12562.94,0
3408427,10:39:00,10:39:00,4157,42,12890.05,0
3408427,10:39:00,10:39:00,4158,43,13056.946,0
3408427,10:39:00,10:39:00,4159,44,13251.091,0
3408427,10:40:00,10:40:00,4161,45,13473.618,0
3408427,10:41:00,10:41:00,4163,46,13894.39,0
3408427,10:42:00,10:42:00,4166,47,14291.003,0
3408427,10:43:00,10:43:00,4167,48,14784.91,0
3408427,10:43:00,10:43:00,6614,49,15033.318,0
3408427,10:44:00,10:44:00,6616,50,15327.081,0
3408427,10:45:00,10:45:00,6618,51,15634.408,0
3408427,10:45:00,10:45:00,6621,52,15925.444,0
3408427,10:46:00,10:46:00,6623,53,16268.278,0
3408427,10:48:00,10:48:00,13487,54,16753.135,
3408428,10:21:00,10:21:00,15824,1,0,
3408428,10:22:00,10:22:00,8856,2,709.9289,0
3408428,10:23:00,10:23:00,9082,3,990.61975,0
3408428,10:24:00,10:24:00,9011,4,1415.609,0
3408428,10:25:00,10:25:00,9013,5,1756.5345,0
3408428,10:26:00,10:26:00,9015,6,1967.9109,0
3408428,10:27:00,10:27:00,9017,7,2356.5342,0
3408428,10:27:00,10:27:00,9018,8,2523.5103,0
3408428,10:28:00,10:28:00,9019,9,2864.9785,0
3408428,10:29:00,10:29:00,9020,10,3148.471,0
3408428,10:29:00,10:29:00,9022,11,3458.1199,0
3408428,10:30:00,10:30:00,9023,12,3683.4143,0
3408428,10:31:00,10:31:00,9026,13,3972.6094,0
3408428,10:32:00,10:32:00,8872,14,4244.784,
3408428,10:32:00,10:32:00,9028,15,4445.358,0
3408428,10:34:00,10:34:00,4113,16,4743.2295,0
3408428,10:35:00,10:35:00,4115,17,5004.995,0
3408428,10:36:00,10:36:00,4116,18,5272.839,0
3408428,10:38:00,10:38:00,4118,19,5679.34,0
3408428,10:39:00,10:39:00,4119,20,5902.725,
3408428,10:39:00,10:39:00,4120,21,6104.575,0
3408428,10:40:00,10:40:00,4121,22,6406.941,0
3408428,10:41:00,10:41:00,4124,23,6745.859,0
3408428,10:42:00,10:42:00,4127,24,7208.569,0
3408428,10:43:00,10:43:00,4128,25,7560.166,0
3408428,10:43:00,10:43:00,4129,26,7727.1924,0
3408428,10:44:00,10:44:00,4131,27,8014.279,0
3408428,10:44:00,10:44:00,4133,28,8147.6777,0
3408428,10:45:00,10:45:00,4134,29,8415.027,0
3408428,10:47:00,10:47:00,4135,30,8965.223,
3408428,10:47:00,10:47:00,4136,31,9231.354,0
3408428,10:48:00,10:48:00,4137,32,9542.887,0
3408428,10:49:00,10:49:00,4138,33,9835.242,0
3408428,10:51:00,10:51:00,4142,34,10294.361,0
3408428,10:52:00,10:52:00,4143,35,10506.157,0
3408428,10:53:00,10:53:00,4146,36,10930.586,0
3408428,10:54:00,10:54:00,4147,37,11201.496,0
3408428,10:55:00,10:55:00,4149,38,11589.016,0
3408428,10:57:00,10:57:00,4151,39,11989.032,
3408428,10:57:00,10:57:00,4152,40,12283.684,0
3408428,10:58:00,10:58:00,4156,41,12562.94,0
3408428,10:59:00,10:59:00,4157,42,12890.05,0
3408428,10:59:00,10:59:00,4158,43,13056.946,0
3408428,10:59:00,10:59:00,4159,44,13251.091,0
3408428,11:00:00,11:00:00,4161,45,13473.618,0
3408428,11:01:00,11:01:00,4163,46,13894.39,0
3408428,11:02:00,11:02:00,4166,47,14291.003,0
3408428,11:03:00,11:03:00,4167,48,14784.91,0
3408428,11:03:00,11:03:00,6614,49,15033.318,0
3408428,11:04:00,11:04:00,6616,50,15327.081,0
3408428,11:05:00,11:05:00,6618,51,15634.408,0
3408428,11:05:00,11:05:00,6621,52,15925.444,0
3408428,11:06:00,11:06:00,6623,53,16268.278,0
3408428,11:08:00,11:08:00,13487,54,16753.135,
3408429,10:41:00,10:41:00,15824,1,0,
3408429,10:42:00,10:42:00,8856,2,709.9289,0
3408429,10:43:00,10:43:00,9082,3,990.61975,0
3408429,10:44:00,10:44:00,9011,4,1415.609,0
3408429,10:45:00,10:45:00,9013,5,1756.5345,0
3408429,10:46:00,10:46:00,9015,6,1967.9109,0
3408429,10:47:00,10:47:00,9017,7,2356.5342,0
3408429,10:47:00,10:47:00,9018,8,2523.5103,0
3408429,10:48:00,10:48:00,9019,9,2864.9785,0
3408429,10:49:00,10:49:00,9020,10,3148.471,0
3408429,10:49:00,10:49:00,9022,11,3458.1199,0
3408429,10:50:00,10:50:00,9023,12,3683.4143,0
3408429,10:51:00,10:51:00,9026,13,3972.6094,0
3408429,10:52:00,10:52:00,8872,14,4244.784,
3408429,10:52:00,10:52:00,9028,15,4445.358,0
3408429,10:54:00,10:54:00,4113,16,4743.2295,0
3408429,10:55:00,10:55:00,4115,17,5004.995,0
3408429,10:56:00,10:56:00,4116,18,5272.839,0
3408429,10:58:00,10:58:00,4118,19,5679.34,0
3408429,10:59:00,10:59:00,4119,20,5902.725,
3408429,10:59:00,10:59:00,4120,21,6104.575,0
3408429,11:00:00,11:00:00,4121,22,6406.941,0
3408429,11:01:00,11:01:00,4124,23,6745.859,0
3408429,11:02:00,11:02:00,4127,24,7208.569,0
3408429,11:03:00,11:03:00,4128,25,7560.166,0
3408429,11:03:00,11:03:00,4129,26,7727.1924,0
3408429,11:04:00,11:04:00,4131,27,8014.279,0
3408429,11:04:00,11:04:00,4133,28,8147.6777,0
3408429,11:05:00,11:05:00,4134,29,8415.027,0
3408429,11:07:00,11:07:00,4135,30,8965.223,
3408429,11:07:00,11:07:00,4136,31,9231.354,0
3408429,11:08:00,11:08:00,4137,32,9542.887,0
3408429,11:09:00,11:09:00,4138,33,9835.242,0
3408429,11:11:00,11:11:00,4142,34,10294.361,0
3408429,11:12:00,11:12:00,4143,35,10506.157,0
3408429,11:13:00,11:13:00,4146,36,10930.586,0
3408429,11:14:00,11:14:00,4147,37,11201.496,0
3408429,11:15:00,11:15:00,4149,38,11589.016,0
3408429,11:17:00,11:17:00,4151,39,11989.032,
3408429,11:17:00,11:17:00,4152,40,12283.684,0
3408429,11:18:00,11:18:00,4156,41,12562.94,0
3408429,11:19:00,11:19:00,4157,42,12890.05,0
3408429,11:19:00,11:19:00,4158,43,13056.946,0
3408429,11:19:00,11:19:00,4159,44,13251.091,0
3408429,11:20:00,11:20:00,4161,45,13473.618,0
3408429,11:21:00,11:21:00,4163,46,13894.39,0
3408429,11:22:00,11:22:00,4166,47,14291.003,0
3408429,11:23:00,11:23:00,4167,48,14784.91,0
3408429,11:23:00,11:23:00,6614,49,15033.318,0
3408429,11:24:00,11:24:00,6616,50,15327.081,0
3408429,11:25:00,11:25:00,6618,51,15634.408,0
3408429,11:25:00,11:25:00,6621,52,15925.444,0
3408429,11:26:00,11:26:00,6623,53,16268.278,0
3408429,11:28:00,11:28:00,13487,54,16753.135,
3408430,11:01:00,11:01:00,15824,1,0,
3408430,11:02:00,11:02:00,8856,2,709.9289,0
3408430,11:03:00,11:03:00,9082,3,990.61975,0
3408430,11:04:00,11:04:00,9011,4,1415.609,0
3408430,11:05:00,11:05:00,9013,5,1756.5345,0
3408430,11:06:00,11:06:00,9015,6,1967.9109,0
3408430,11:07:00,11:07:00,9017,7,2356.5342,0
3408430,11:07:00,11:07:00,9018,8,2523.5103,0
3408430,11:08:00,11:08:00,9019,9,2864.9785,0
3408430,11:09:00,11:09:00,9020,10,3148.471,0
3408430,11:09:00,11:09:00,9022,11,3458.1199,0
3408430,11:10:00,11:10:00,9023,12,3683.4143,0
3408430,11:11:00,11:11:00,9026,13,3972.6094,0
3408430,11:12:00,11:12:00,8872,14,4244.784,
3408430,11:12:00,11:12:00,9028,15,4445.358,0
3408430,11:14:00,11:14:00,4113,16,4743.2295,0
3408430,11:15:00,11:15:00,4115,17,5004.995,0
3408430,11:16:00,11:16:00,4116,18,5272.839,0
3408430,11:18:00,11:18:00,4118,19,5679.34,0
3408430,11:19:00,11:19:00,4119,20,5902.725,
3408430,11:19:00,11:19:00,4120,21,6104.575,0
3408430,11:20:00,11:20:00,4121,22,6406.941,0
3408430,11:21:00,11:21:00,4124,23,6745.859,0
3408430,11:22:00,11:22:00,4127,24,7208.569,0
3408430,11:23:00,11:23:00,4128,25,7560.166,0
3408430,11:23:00,11:23:00,4129,26,7727.1924,0
3408430,11:24:00,11:24:00,4131,27,8014.279,0
3408430,11:24:00,11:24:00,4133,28,8147.6777,0
3408430,11:25:00,11:25:00,4134,29,8415.027,0
3408430,11:27:00,11:27:00,4135,30,8965.223,
3408430,11:27:00,11:27:00,4136,31,9231.354,0
3408430,11:28:00,11:28:00,4137,32,9542.887,0
3408430,11:29:00,11:29:00,4138,33,9835.242,0
3408430,11:31:00,11:31:00,4142,34,10294.361,0
3408430,11:32:00,11:32:00,4143,35,10506.157,0
3408430,11:33:00,11:33:00,4146,36,10930.586,0
3408430,11:34:00,11:34:00,4147,37,11201.496,0
3408430,11:35:00,11:35:00,4149,38,11589.016,0
3408430,11:37:00,11:37:00,4151,39,11989.032,
3408430,11:37:00,11:37:00,4152,40,12283.684,0
3408430,11:38:00,11:38:00,4156,41,12562.94,0
3408430,11:39:00,11:39:00,4157,42,12890.05,0
3408430,11:39:00,11:39:00,4158,43,13056.946,0
3408430,11:39:00,11:39:00,4159,44,13251.091,0
3408430,11:40:00,11:40:00,4161,45,13473.618,0
3408430,11:41:00,11:41:00,4163,46,13894.39,0
3408430,11:42:00,11:42:00,4166,47,14291.003,0
3408430,11:43:00,11:43:00,4167,48,14784.91,0
3408430,11:43:00,11:43:00,6614,49,15033.318,0
3408430,11:44:00,11:44:00,6616,50,15327.081,0
3408430,11:45:00,11:45:00,6618,51,15634.408,0
3408430,11:45:00,11:45:00,6621,52,15925.444,0
3408430,11:46:00,11:46:00,6623,53,16268.278,0
3408430,11:48:00,11:48:00,13487,54,16753.135,
3408431,11:21:00,11:21:00,15824,1,0,
3408431,11:22:00,11:22:00,8856,2,709.9289,0
3408431,11:23:00,11:23:00,9082,3,990.61975,0
3408431,11:24:00,11:24:00,9011,4,1415.609,0
3408431,11:25:00,11:25:00,9013,5,1756.5345,0
3408431,11:26:00,11:26:00,9015,6,1967.9109,0
3408431,11:27:00,11:27:00,9017,7,2356.5342,0
3408431,11:27:00,11:27:00,9018,8,2523.5103,0
3408431,11:28:00,11:28:00,9019,9,2864.9785,0
3408431,11:29:00,11:29:00,9020,10,3148.471,0
3408431,11:29:00,11:29:00,9022,11,3458.1199,0
3408431,11:30:00,11:30:00,9023,12,3683.4143,0
3408431,11:31:00,11:31:00,9026,13,3972.6094,0
3408431,11:32:00,11:32:00,8872,14,4244.784,
3408431,11:32:00,11:32:00,9028,15,4445.358,0
3408431,11:34:00,11:34:00,4113,16,4743.2295,0
3408431,11:35:00,11:35:00,4115,17,5004.995,0
3408431,11:36:00,11:36:00,4116,18,5272.839,0
3408431,11:38:00,11:38:00,4118,19,5679.34,0
3408431,11:39:00,11:39:00,4119,20,5902.725,
3408431,11:39:00,11:39:00,4120,21,6104.575,0
3408431,11:40:00,11:40:00,4121,22,6406.941,0
3408431,11:41:00,11:41:00,4124,23,6745.859,0
3408431,11:42:00,11:42:00,4127,24,7208.569,0
3408431,11:43:00,11:43:00,4128,25,7560.166,0
3408431,11:43:00,11:43:00,4129,26,7727.1924,0
3408431,11:44:00,11:44:00,4131,27,8014.279,0
3408431,11:44:00,11:44:00,4133,28,8147.6777,0
3408431,11:45:00,11:45:00,4134,29,8415.027,0
3408431,11:47:00,11:47:00,4135,30,8965.223,
3408431,11:47:00,11:47:00,4136,31,9231.354,0
3408431,11:48:00,11:48:00,4137,32,9542.887,0
3408431,11:49:00,11:49:00,4138,33,9835.242,0
3408431,11:51:00,11:51:00,4142,34,10294.361,0
3408431,11:52:00,11:52:00,4143,35,10506.157,0
3408431,11:53:00,11:53:00,4146,36,10930.586,0
3408431,11:54:00,11:54:00,4147,37,11201.496,0
3408431,11:55:00,11:55:00,4149,38,11589.016,0
3408431,11:57:00,11:57:00,4151,39,11989.032,
3408431,11:57:00,11:57:00,4152,40,12283.684,0
3408431,11:58:00,11:58:00,4156,41,12562.94,0
3408431,11:59:00,11:59:00,4157,42,12890.05,0
3408431,11:59:00,11:59:00,4158,43,13056.946,0
3408431,11:59:00,11:59:00,4159,44,13251.091,0
3408431,12:00:00,12:00:00,4161,45,13473.618,0
3408431,12:01:00,12:01:00,4163,46,13894.39,0
3408431,12:02:00,12:02:00,4166,47,14291.003,0
3408431,12:03:00,12:03:00,4167,48,14784.91,0
3408431,12:03:00,12:03:00,6614,49,15033.318,0
3408431,12:04:00,12:04:00,6616,50,15327.081,0
3408431,12:05:00,12:05:00,6618,51,15634.408,0
3408431,12:05:00,12:05:00,6621,52,15925.444,0
3408431,12:06:00,12:06:00,6623,53,16268.278,0
3408431,12:08:00,12:08:00,13487,54,16753.135,
3408432,11:41:00,11:41:00,15824,1,0,
3408432,11:42:00,11:42:00,8856,2,709.9289,0
3408432,11:43:00,11:43:00,9082,3,990.61975,0
3408432,11:44:00,11:44:00,9011,4,1415.609,0
3408432,11:45:00,11:45:00,9013,5,1756.5345,0
3408432,11:46:00,11:46:00,9015,6,1967.9109,0
3408432,11:47:00,11:47:00,9017,7,2356.5342,0
3408432,11:47:00,11:47:00,9018,8,2523.5103,0
3408432,11:48:00,11:48:00,9019,9,2864.9785,0
3408432,11:49:00,11:49:00,9020,10,3148.471,0
3408432,11:49:00,11:49:00,9022,11,3458.1199,0
3408432,11:50:00,11:50:00,9023,12,3683.4143,0
3408432,11:51:00,11:51:00,9026,13,3972.6094,0
3408432,11:52:00,11:52:00,8872,14,4244.784,
3408432,11:52:00,11:52:00,9028,15,4445.358,0
3408432,11:54:00,11:54:00,4113,16,4743.2295,0
3408432,11:55:00,11:55:00,4115,17,5004.995,0
3408432,11:56:00,11:56:00,4116,18,5272.839,0
3408432,11:58:00,11:58:00,4118,19,5679.34,0
3408432,11:59:00,11:59:00,4119,20,5902.725,
3408432,11:59:00,11:59:00,4120,21,6104.575,0
3408432,12:00:00,12:00:00,4121,22,6406.941,0
3408432,12:01:00,12:01:00,4124,23,6745.859,0
3408432,12:02:00,12:02:00,4127,24,7208.569,0
3408432,12:03:00,12:03:00,4128,25,7560.166,0
3408432,12:03:00,12:03:00,4129,26,7727.1924,0
3408432,12:04:00,12:04:00,4131,27,8014.279,0
3408432,12:04:00,12:04:00,4133,28,8147.6777,0
3408432,12:05:00,12:05:00,4134,29,8415.027,0
3408432,12:07:00,12:07:00,4135,30,8965.223,
3408432,12:07:00,12:07:00,4136,31,9231.354,0
3408432,12:08:00,12:08:00,4137,32,9542.887,0
3408432,12:09:00,12:09:00,4138,33,9835.242,0
3408432,12:11:00,12:11:00,4142,34,10294.361,0
3408432,12:12:00,12:12:00,4143,35,10506.157,0
3408432,12:13:00,12:13:00,4146,36,10930.586,0
3408432,12:14:00,12:14:00,4147,37,11201.496,0
3408432,12:15:00,12:15:00,4149,38,11589.016,0
3408432,12:17:00,12:17:00,4151,39,11989.032,
3408432,12:17:00,12:17:00,4152,40,12283.684,0
3408432,12:18:00,12:18:00,4156,41,12562.94,0
3408432,12:19:00,12:19:00,4157,42,12890.05,0
3408432,12:19:00,12:19:00,4158,43,13056.946,0
3408432,12:19:00,12:19:00,4159,44,13251.091,0
3408432,12:20:00,12:20:00,4161,45,13473.618,0
3408432,12:21:00,12:21:00,4163,46,13894.39,0
3408432,12:22:00,12:22:00,4166,47,14291.003,0
3408432,12:23:00,12:23:00,4167,48,14784.91,0
3408432,12:23:00,12:23:00,6614,49,15033.318,0
3408432,12:24:00,12:24:00,6616,50,15327.081,0
3408432,12:25:00,12:25:00,6618,51,15634.408,0
3408432,12:25:00,12:25:00,6621,52,15925.444,0
3408432,12:26:00,12:26:00,6623,53,16268.278,0
3408432,12:28:00,12:28:00,13487,54,16753.135,
3408433,12:01:00,12:01:00,15824,1,0,
3408433,12:02:00,12:02:00,8856,2,709.9289,0
3408433,12:03:00,12:03:00,9082,3,990.61975,0
3408433,12:04:00,12:04:00,9011,4,1415.609,0
3408433,12:05:00,12:05:00,9013,5,1756.5345,0
3408433,12:06:00,12:06:00,9015,6,1967.9109,0
3408433,12:07:00,12:07:00,9017,7,2356.5342,0
3408433,12:07:00,12:07:00,9018,8,2523.5103,0
3408433,12:08:00,12:08:00,9019,9,2864.9785,0
3408433,12:09:00,12:09:00,9020,10,3148.471,0
3408433,12:09:00,12:09:00,9022,11,3458.1199,0
3408433,12:10:00,12:10:00,9023,12,3683.4143,0
3408433,12:11:00,12:11:00,9026,13,3972.6094,0
3408433,12:12:00,12:12:00,8872,14,4244.784,
3408433,12:12:00,12:12:00,9028,15,4445.358,0
3408433,12:14:00,12:14:00,4113,16,4743.2295,0
3408433,12:15:00,12:15:00,4115,17,5004.995,0
3408433,12:16:00,12:16:00,4116,18,5272.839,0
3408433,12:18:00,12:18:00,4118,19,5679.34,0
3408433,12:19:00,12:19:00,4119,20,5902.725,
3408433,12:19:00,12:19:00,4120,21,6104.575,0
3408433,12:20:00,12:20:00,4121,22,6406.941,0
3408433,12:21:00,12:21:00,4124,23,6745.859,0
3408433,12:22:00,12:22:00,4127,24,7208.569,0
3408433,12:23:00,12:23:00,4128,25,7560.166,0
3408433,12:23:00,12:23:00,4129,26,7727.1924,0
3408433,12:24:00,12:24:00,4131,27,8014.279,0
3408433,12:24:00,12:24:00,4133,28,8147.6777,0
3408433,12:25:00,12:25:00,4134,29,8415.027,0
3408433,12:27:00,12:27:00,4135,30,8965.223,
3408433,12:27:00,12:27:00,4136,31,9231.354,0
3408433,12:28:00,12:28:00,4137,32,9542.887,0
3408433,12:29:00,12:29:00,4138,33,9835.242,0
3408433,12:31:00,12:31:00,4142,34,10294.361,0
3408433,12:32:00,12:32:00,4143,35,10506.157,0
3408433,12:33:00,12:33:00,4146,36,10930.586,0
3408433,12:34:00,12:34:00,4147,37,11201.496,0
3408433,12:35:00,12:35:00,4149,38,11589.016,0
3408433,12:37:00,12:37:00,4151,39,11989.032,
3408433,12:37:00,12:37:00,4152,40,12283.684,0
3408433,12:38:00,12:38:00,4156,41,12562.94,0
3408433,12:39:00,12:39:00,4157,42,12890.05,0
3408433,12:39:00,12:39:00,4158,43,13056.946,0
3408433,12:39:00,12:39:00,4159,44,13251.091,0
3408433,12:40:00,12:40:00,4161,45,13473.618,0
3408433,12:41:00,12:41:00,4163,46,13894.39,0
3408433,12:42:00,12:42:00,4166,47,14291.003,0
3408433,12:43:00,12:43:00,4167,48,14784.91,0
3408433,12:43:00,12:43:00,6614,49,15033.318,0
3408433,12:44:00,12:44:00,6616,50,15327.081,0
3408433,12:45:00,12:45:00,6618,51,15634.408,0
3408433,12:45:00,12:45:00,6621,52,15925.444,0
3408433,12:46:00,12:46:00,6623,53,16268.278,0
3408433,12:48:00,12:48:00,13487,54,16753.135,
3408434,12:21:00,12:21:00,15824,1,0,
3408434,12:22:00,12:22:00,8856,2,709.9289,0
3408434,12:23:00,12:23:00,9082,3,990.61975,0
3408434,12:24:00,12:24:00,9011,4,1415.609,0
3408434,12:25:00,12:25:00,9013,5,1756.5345,0
3408434,12:26:00,12:26:00,9015,6,1967.9109,0
3408434,12:27:00,12:27:00,9017,7,2356.5342,0
3408434,12:27:00,12:27:00,9018,8,2523.5103,0
3408434,12:28:00,12:28:00,9019,9,2864.9785,0
3408434,12:29:00,12:29:00,9020,10,3148.471,0
3408434,12:29:00,12:29:00,9022,11,3458.1199,0
3408434,12:30:00,12:30:00,9023,12,3683.4143,0
3408434,12:31:00,12:31:00,9026,13,3972.6094,0
3408434,12:32:00,12:32:00,8872,14,4244.784,
3408434,12:32:00,12:32:00,9028,15,4445.358,0
3408434,12:34:00,12:34:00,4113,16,4743.2295,0
3408434,12:35:00,12:35:00,4115,17,5004.995,0
3408434,12:36:00,12:36:00,4116,18,5272.839,0
3408434,12:38:00,12:38:00,4118,19,5679.34,0
3408434,12:39:00,12:39:00,4119,20,5902.725,
3408434,12:39:00,12:39:00,4120,21,6104.575,0
3408434,12:40:00,12:40:00,4121,22,6406.941,0
3408434,12:41:00,12:41:00,4124,23,6745.859,0
3408434,12:42:00,12:42:00,4127,24,7208.569,0
3408434,12:43:00,12:43:00,4128,25,7560.166,0
3408434,12:43:00,12:43:00,4129,26,7727.1924,0
3408434,12:44:00,12:44:00,4131,27,8014.279,0
3408434,12:44:00,12:44:00,4133,28,8147.6777,0
3408434,12:45:00,12:45:00,4134,29,8415.027,0
3408434,12:47:00,12:47:00,4135,30,8965.223,
3408434,12:47:00,12:47:00,4136,31,9231.354,0
3408434,12:48:00,12:48:00,4137,32,9542.887,0
3408434,12:49:00,12:49:00,4138,33,9835.242,0
3408434,12:51:00,12:51:00,4142,34,10294.361,0
3408434,12:52:00,12:52:00,4143,35,10506.157,0
3408434,12:53:00,12:53:00,4146,36,10930.586,0
3408434,12:54:00,12:54:00,4147,37,11201.496,0
3408434,12:55:00,12:55:00,4149,38,11589.016,0
3408434,12:57:00,12:57:00,4151,39,11989.032,
3408434,12:57:00,12:57:00,4152,40,12283.684,0
3408434,12:58:00,12:58:00,4156,41,12562.94,0
3408434,12:59:00,12:59:00,4157,42,12890.05,0
3408434,12:59:00,12:59:00,4158,43,13056.946,0
3408434,12:59:00,12:59:00,4159,44,13251.091,0
3408434,13:00:00,13:00:00,4161,45,13473.618,0
3408434,13:01:00,13:01:00,4163,46,13894.39,0
3408434,13:02:00,13:02:00,4166,47,14291.003,0
3408434,13:03:00,13:03:00,4167,48,14784.91,0
3408434,13:03:00,13:03:00,6614,49,15033.318,0
3408434,13:04:00,13:04:00,6616,50,15327.081,0
3408434,13:05:00,13:05:00,6618,51,15634.408,0
3408434,13:05:00,13:05:00,6621,52,15925.444,0
3408434,13:06:00,13:06:00,6623,53,16268.278,0
3408434,13:08:00,13:08:00,13487,54,16753.135,
3408435,12:41:00,12:41:00,15824,1,0,
3408435,12:42:00,12:42:00,8856,2,709.9289,0
3408435,12:43:00,12:43:00,9082,3,990.61975,0
3408435,12:44:00,12:44:00,9011,4,1415.609,0
3408435,12:45:00,12:45:00,9013,5,1756.5345,0
3408435,12:46:00,12:46:00,9015,6,1967.9109,0
3408435,12:47:00,12:47:00,9017,7,2356.5342,0
3408435,12:47:00,12:47:00,9018,8,2523.5103,0
3408435,12:48:00,12:48:00,9019,9,2864.9785,0
3408435,12:49:00,12:49:00,9020,10,3148.471,0
3408435,12:49:00,12:49:00,9022,11,3458.1199,0
3408435,12:50:00,12:50:00,9023,12,3683.4143,0
3408435,12:51:00,12:51:00,9026,13,3972.6094,0
3408435,12:52:00,12:52:00,8872,14,4244.784,
3408435,12:52:00,12:52:00,9028,15,4445.358,0
3408435,12:54:00,12:54:00,4113,16,4743.2295,0
3408435,12:55:00,12:55:00,4115,17,5004.995,0
3408435,12:56:00,12:56:00,4116,18,5272.839,0
3408435,12:58:00,12:58:00,4118,19,5679.34,0
3408435,12:59:00,12:59:00,4119,20,5902.725,
3408435,12:59:00,12:59:00,4120,21,6104.575,0
3408435,13:00:00,13:00:00,4121,22,6406.941,0
3408435,13:01:00,13:01:00,4124,23,6745.859,0
3408435,13:02:00,13:02:00,4127,24,7208.569,0
3408435,13:03:00,13:03:00,4128,25,7560.166,0
3408435,13:03:00,13:03:00,4129,26,7727.1924,0
3408435,13:04:00,13:04:00,4131,27,8014.279,0
3408435,13:04:00,13:04:00,4133,28,8147.6777,0
3408435,13:05:00,13:05:00,4134,29,8415.027,0
3408435,13:07:00,13:07:00,4135,30,8965.223,
3408435,13:07:00,13:07:00,4136,31,9231.354,0
3408435,13:08:00,13:08:00,4137,32,9542.887,0
3408435,13:09:00,13:09:00,4138,33,9835.242,0
3408435,13:11:00,13:11:00,4142,34,10294.361,0
3408435,13:12:00,13:12:00,4143,35,10506.157,0
3408435,13:13:00,13:13:00,4146,36,10930.586,0
3408435,13:14:00,13:14:00,4147,37,11201.496,0
3408435,13:15:00,13:15:00,4149,38,11589.016,0
3408435,13:17:00,13:17:00,4151,39,11989.032,
3408435,13:17:00,13:17:00,4152,40,12283.684,0
3408435,13:18:00,13:18:00,4156,41,12562.94,0
3408435,13:19:00,13:19:00,4157,42,12890.05,0
3408435,13:19:00,13:19:00,4158,43,13056.946,0
3408435,13:19:00,13:19:00,4159,44,13251.091,0
3408435,13:20:00,13:20:00,4161,45,13473.618,0
3408435,13:21:00,13:21:00,4163,46,13894.39,0
3408435,13:22:00,13:22:00,4166,47,14291.003,0
3408435,13:23:00,13:23:00,4167,48,14784.91,0
3408435,13:23:00,13:23:00,6614,49,15033.318,0
3408435,13:24:00,13:24:00,6616,50,15327.081,0
3408435,13:25:00,13:25:00,6618,51,15634.408,0
3408435,13:25:00,13:25:00,6621,52,15925.444,0
3408435,13:26:00,13:26:00,6623,53,16268.278,0
3408435,13:28:00,13:28:00,13487,54,16753.135,
3408436,13:01:00,13:01:00,15824,1,0,
3408436,13:02:00,13:02:00,8856,2,709.9289,0
3408436,13:03:00,13:03:00,9082,3,990.61975,0
3408436,13:04:00,13:04:00,9011,4,1415.609,0
3408436,13:05:00,13:05:00,9013,5,1756.5345,0
3408436,13:06:00,13:06:00,9015,6,1967.9109,0
3408436,13:07:00,13:07:00,9017,7,2356.5342,0
3408436,13:07:00,13:07:00,9018,8,2523.5103,0
3408436,13:08:00,13:08:00,9019,9,2864.9785,0
3408436,13:09:00,13:09:00,9020,10,3148.471,0
3408436,13:09:00,13:09:00,9022,11,3458.1199,0
3408436,13:10:00,13:10:00,9023,12,3683.4143,0
3408436,13:11:00,13:11:00,9026,13,3972.6094,0
3408436,13:12:00,13:12:00,8872,14,4244.784,
3408436,13:12:00,13:12:00,9028,15,4445.358,0
3408436,13:14:00,13:14:00,4113,16,4743.2295,0
3408436,13:15:00,13:15:00,4115,17,5004.995,0
3408436,13:16:00,13:16:00,4116,18,5272.839,0
3408436,13:18:00,13:18:00,4118,19,5679.34,0
3408436,13:19:00,13:19:00,4119,20,5902.725,
3408436,13:19:00,13:19:00,4120,21,6104.575,0
3408436,13:20:00,13:20:00,4121,22,6406.941,0
3408436,13:21:00,13:21:00,4124,23,6745.859,0
3408436,13:22:00,13:22:00,4127,24,7208.569,0
3408436,13:23:00,13:23:00,4128,25,7560.166,0
3408436,13:23:00,13:23:00,4129,26,7727.1924,0
3408436,13:24:00,13:24:00,4131,27,8014.279,0
3408436,13:24:00,13:24:00,4133,28,8147.6777,0
3408436,13:25:00,13:25:00,4134,29,8415.027,0
3408436,13:27:00,13:27:00,4135,30,8965.223,
3408436,13:27:00,13:27:00,4136,31,9231.354,0
3408436,13:28:00,13:28:00,4137,32,9542.887,0
3408436,13:29:00,13:29:00,4138,33,9835.242,0
3408436,13:31:00,13:31:00,4142,34,10294.361,0
3408436,13:32:00,13:32:00,4143,35,10506.157,0
3408436,13:33:00,13:33:00,4146,36,10930.586,0
3408436,13:34:00,13:34:00,4147,37,11201.496,0
3408436,13:35:00,13:35:00,4149,38,11589.016,0
3408436,13:37:00,13:37:00,4151,39,11989.032,
3408436,13:37:00,13:37:00,4152,40,12283.684,0
3408436,13:38:00,13:38:00,4156,41,12562.94,0
3408436,13:39:00,13:39:00,4157,42,12890.05,0
3408436,13:39:00,13:39:00,4158,43,13056.946,0
3408436,13:39:00,13:39:00,4159,44,13251.091,0
3408436,13:40:00,13:40:00,4161,45,13473.618,0
3408436,13:41:00,13:41:00,4163,46,13894.39,0
3408436,13:42:00,13:42:00,4166,47,14291.003,0
3408436,13:43:00,13:43:00,4167,48,14784.91,0
3408436,13:43:00,13:43:00,6614,49,15033.318,0
3408436,13:44:00,13:44:00,6616,50,15327.081,0
3408436,13:45:00,13:45:00,6618,51,15634.408,0
3408436,13:45:00,13:45:00,6621,52,15925.444,0
3408436,13:46:00,13:46:00,6623,53,16268.278,0
3408436,13:48:00,13:48:00,13487,54,16753.135,
3408437,13:21:00,13:21:00,15824,1,0,
3408437,13:22:00,13:22:00,8856,2,709.9289,0
3408437,13:23:00,13:23:00,9082,3,990.61975,0
3408437,13:24:00,13:24:00,9011,4,1415.609,0
3408437,13:25:00,13:25:00,9013,5,1756.5345,0
3408437,13:26:00,13:26:00,9015,6,1967.9109,0
3408437,13:27:00,13:27:00,9017,7,2356.5342,0
3408437,13:27:00,13:27:00,9018,8,2523.5103,0
3408437,13:28:00,13:28:00,9019,9,2864.9785,0
3408437,13:29:00,13:29:00,9020,10,3148.471,0
3408437,13:29:00,13:29:00,9022,11,3458.1199,0
3408437,13:30:00,13:30:00,9023,12,3683.4143,0
3408437,13:31:00,13:31:00,9026,13,3972.6094,0
3408437,13:32:00,13:32:00,8872,14,4244.784,
3408437,13:32:00,13:32:00,9028,15,4445.358,0
3408437,13:34:00,13:34:00,4113,16,4743.2295,0
3408437,13:35:00,13:35:00,4115,17,5004.995,0
3408437,13:36:00,13:36:00,4116,18,5272.839,0
3408437,13:38:00,13:38:00,4118,19,5679.34,0
3408437,13:39:00,13:39:00,4119,20,5902.725,
3408437,13:39:00,13:39:00,4120,21,6104.575,0
3408437,13:40:00,13:40:00,4121,22,6406.941,0
3408437,13:41:00,13:41:00,4124,23,6745.859,0
3408437,13:42:00,13:42:00,4127,24,7208.569,0
3408437,13:43:00,13:43:00,4128,25,7560.166,0
3408437,13:43:00,13:43:00,4129,26,7727.1924,0
3408437,13:44:00,13:44:00,4131,27,8014.279,0
3408437,13:44:00,13:44:00,4133,28,8147.6777,0
3408437,13:45:00,13:45:00,4134,29,8415.027,0
3408437,13:47:00,13:47:00,4135,30,8965.223,
3408437,13:47:00,13:47:00,4136,31,9231.354,0
3408437,13:48:00,13:48:00,4137,32,9542.887,0
3408437,13:49:00,13:49:00,4138,33,9835.242,0
3408437,13:51:00,13:51:00,4142,34,10294.361,0
3408437,13:52:00,13:52:00,4143,35,10506.157,0
3408437,13:53:00,13:53:00,4146,36,10930.586,0
3408437,13:54:00,13:54:00,4147,37,11201.496,0
3408437,13:55:00,13:55:00,4149,38,11589.016,0
3408437,13:57:00,13:57:00,4151,39,11989.032,
3408437,13:57:00,13:57:00,4152,40,12283.684,0
3408437,13:58:00,13:58:00,4156,41,12562.94,0
3408437,13:59:00,13:59:00,4157,42,12890.05,0
3408437,13:59:00,13:59:00,4158,43,13056.946,0
3408437,13:59:00,13:59:00,4159,44,13251.091,0
3408437,14:00:00,14:00:00,4161,45,13473.618,0
3408437,14:01:00,14:01:00,4163,46,13894.39,0
3408437,14:02:00,14:02:00,4166,47,14291.003,0
3408437,14:03:00,14:03:00,4167,48,14784.91,0
3408437,14:03:00,14:03:00,6614,49,15033.318,0
3408437,14:04:00,14:04:00,6616,50,15327.081,0
3408437,14:05:00,14:05:00,6618,51,15634.408,0
3408437,14:05:00,14:05:00,6621,52,15925.444,0
3408437,14:06:00,14:06:00,6623,53,16268.278,0
3408437,14:08:00,14:08:00,13487,54,16753.135,
3408438,13:41:00,13:41:00,15824,1,0,
3408438,13:42:00,13:42:00,8856,2,709.9289,0
3408438,13:43:00,13:43:00,9082,3,990.61975,0
3408438,13:44:00,13:44:00,9011,4,1415.609,0
3408438,13:45:00,13:45:00,9013,5,1756.5345,0
3408438,13:46:00,13:46:00,9015,6,1967.9109,0
3408438,13:47:00,13:47:00,9017,7,2356.5342,0
3408438,13:47:00,13:47:00,9018,8,2523.5103,0
3408438,13:48:00,13:48:00,9019,9,2864.9785,0
3408438,13:49:00,13:49:00,9020,10,3148.471,0
3408438,13:49:00,13:49:00,9022,11,3458.1199,0
3408438,13:50:00,13:50:00,9023,12,3683.4143,0
3408438,13:51:00,13:51:00,9026,13,3972.6094,0
3408438,13:52:00,13:52:00,8872,14,4244.784,
3408438,13:52:00,13:52:00,9028,15,4445.358,0
3408438,13:54:00,13:54:00,4113,16,4743.2295,0
3408438,13:55:00,13:55:00,4115,17,5004.995,0
3408438,13:56:00,13:56:00,4116,18,5272.839,0
3408438,13:58:00,13:58:00,4118,19,5679.34,0
3408438,13:59:00,13:59:00,4119,20,5902.725,
3408438,13:59:00,13:59:00,4120,21,6104.575,0
3408438,14:00:00,14:00:00,4121,22,6406.941,0
3408438,14:01:00,14:01:00,4124,23,6745.859,0
3408438,14:02:00,14:02:00,4127,24,7208.569,0
3408438,14:03:00,14:03:00,4128,25,7560.166,0
3408438,14:03:00,14:03:00,4129,26,7727.1924,0
3408438,14:04:00,14:04:00,4131,27,8014.279,0
3408438,14:04:00,14:04:00,4133,28,8147.6777,0
3408438,14:05:00,14:05:00,4134,29,8415.027,0
3408438,14:07:00,14:07:00,4135,30,8965.223,
3408438,14:07:00,14:07:00,4136,31,9231.354,0
3408438,14:08:00,14:08:00,4137,32,9542.887,0
3408438,14:09:00,14:09:00,4138,33,9835.242,0
3408438,14:11:00,14:11:00,4142,34,10294.361,0
3408438,14:12:00,14:12:00,4143,35,10506.157,0
3408438,14:13:00,14:13:00,4146,36,10930.586,0
3408438,14:14:00,14:14:00,4147,37,11201.496,0
3408438,14:15:00,14:15:00,4149,38,11589.016,0
3408438,14:17:00,14:17:00,4151,39,11989.032,
3408438,14:17:00,14:17:00,4152,40,12283.684,0
3408438,14:18:00,14:18:00,4156,41,12562.94,0
3408438,14:19:00,14:19:00,4157,42,12890.05,0
3408438,14:19:00,14:19:00,4158,43,13056.946,0
3408438,14:19:00,14:19:00,4159,44,13251.091,0
3408438,14:20:00,14:20:00,4161,45,13473.618,0
3408438,14:21:00,14:21:00,4163,46,13894.39,0
3408438,14:22:00,14:22:00,4166,47,14291.003,0
3408438,14:23:00,14:23:00,4167,48,14784.91,0
3408438,14:23:00,14:23:00,6614,49,15033.318,0
3408438,14:24:00,14:24:00,6616,50,15327.081,0
3408438,14:25:00,14:25:00,6618,51,15634.408,0
3408438,14:25:00,14:25:00,6621,52,15925.444,0
3408438,14:26:00,14:26:00,6623,53,16268.278,0
3408438,14:28:00,14:28:00,13487,54,16753.135,
3408439,14:01:00,14:01:00,15824,1,0,
3408439,14:02:00,14:02:00,8856,2,709.9289,0
3408439,14:03:00,14:03:00,9082,3,990.61975,0
3408439,14:04:00,14:04:00,9011,4,1415.609,0
3408439,14:05:00,14:05:00,9013,5,1756.5345,0
3408439,14:06:00,14:06:00,9015,6,1967.9109,0
3408439,14:07:00,14:07:00,9017,7,2356.5342,0
3408439,14:07:00,14:07:00,9018,8,2523.5103,0
3408439,14:08:00,14:08:00,9019,9,2864.9785,0
3408439,14:09:00,14:09:00,9020,10,3148.471,0
3408439,14:09:00,14:09:00,9022,11,3458.1199,0
3408439,14:10:00,14:10:00,9023,12,3683.4143,0
3408439,14:11:00,14:11:00,9026,13,3972.6094,0
3408439,14:12:00,14:12:00,8872,14,4244.784,
3408439,14:12:00,14:12:00,9028,15,4445.358,0
3408439,14:14:00,14:14:00,4113,16,4743.2295,0
3408439,14:15:00,14:15:00,4115,17,5004.995,0
3408439,14:16:00,14:16:00,4116,18,5272.839,0
3408439,14:18:00,14:18:00,4118,19,5679.34,0
3408439,14:19:00,14:19:00,4119,20,5902.725,
3408439,14:19:00,14:19:00,4120,21,6104.575,0
3408439,14:20:00,14:20:00,4121,22,6406.941,0
3408439,14:21:00,14:21:00,4124,23,6745.859,0
3408439,14:22:00,14:22:00,4127,24,7208.569,0
3408439,14:23:00,14:23:00,4128,25,7560.166,0
3408439,14:23:00,14:23:00,4129,26,7727.1924,0
3408439,14:24:00,14:24:00,4131,27,8014.279,0
3408439,14:24:00,14:24:00,4133,28,8147.6777,0
3408439,14:25:00,14:25:00,4134,29,8415.027,0
3408439,14:27:00,14:27:00,4135,30,8965.223,
3408439,14:27:00,14:27:00,4136,31,9231.354,0
3408439,14:28:00,14:28:00,4137,32,9542.887,0
3408439,14:29:00,14:29:00,4138,33,9835.242,0
3408439,14:31:00,14:31:00,4142,34,10294.361,0
3408439,14:32:00,14:32:00,4143,35,10506.157,0
3408439,14:33:00,14:33:00,4146,36,10930.586,0
3408439,14:34:00,14:34:00,4147,37,11201.496,0
3408439,14:35:00,14:35:00,4149,38,11589.016,0
3408439,14:37:00,14:37:00,4151,39,11989.032,
3408439,14:37:00,14:37:00,4152,40,12283.684,0
3408439,14:38:00,14:38:00,4156,41,12562.94,0
3408439,14:39:00,14:39:00,4157,42,12890.05,0
3408439,14:39:00,14:39:00,4158,43,13056.946,0
3408439,14:39:00,14:39:00,4159,44,13251.091,0
3408439,14:40:00,14:40:00,4161,45,13473.618,0
3408439,14:41:00,14:41:00,4163,46,13894.39,0
3408439,14:42:00,14:42:00,4166,47,14291.003,0
3408439,14:43:00,14:43:00,4167,48,14784.91,0
3408439,14:43:00,14:43:00,6614,49,15033.318,0
3408439,14:44:00,14:44:00,6616,50,15327.081,0
3408439,14:45:00,14:45:00,6618,51,15634.408,0
3408439,14:45:00,14:45:00,6621,52,15925.444,0
3408439,14:46:00,14:46:00,6623,53,16268.278,0
3408439,14:48:00,14:48:00,13487,54,16753.135,
3408440,14:21:00,14:21:00,15824,1,0,
3408440,14:22:00,14:22:00,8856,2,709.9289,0
3408440,14:23:00,14:23:00,9082,3,990.61975,0
3408440,14:24:00,14:24:00,9011,4,1415.609,0
3408440,14:25:00,14:25:00,9013,5,1756.5345,0
3408440,14:26:00,14:26:00,9015,6,1967.9109,0
3408440,14:27:00,14:27:00,9017,7,2356.5342,0
3408440,14:27:00,14:27:00,9018,8,2523.5103,0
3408440,14:28:00,14:28:00,9019,9,2864.9785,0
3408440,14:29:00,14:29:00,9020,10,3148.471,0
3408440,14:29:00,14:29:00,9022,11,3458.1199,0
3408440,14:30:00,14:30:00,9023,12,3683.4143,0
3408440,14:31:00,14:31:00,9026,13,3972.6094,0
3408440,14:32:00,14:32:00,8872,14,4244.784,
3408440,14:32:00,14:32:00,9028,15,4445.358,0
3408440,14:34:00,14:34:00,4113,16,4743.2295,0
3408440,14:35:00,14:35:00,4115,17,5004.995,0
3408440,14:36:00,14:36:00,4116,18,5272.839,0
3408440,14:38:00,14:38:00,4118,19,5679.34,0
3408440,14:39:00,14:39:00,4119,20,5902.725,
3408440,14:39:00,14:39:00,4120,21,6104.575,0
3408440,14:40:00,14:40:00,4121,22,6406.941,0
3408440,14:41:00,14:41:00,4124,23,6745.859,0
3408440,14:42:00,14:42:00,4127,24,7208.569,0
3408440,14:43:00,14:43:00,4128,25,7560.166,0
3408440,14:43:00,14:43:00,4129,26,7727.1924,0
3408440,14:44:00,14:44:00,4131,27,8014.279,0
3408440,14:44:00,14:44:00,4133,28,8147.6777,0
3408440,14:45:00,14:45:00,4134,29,8415.027,0
3408440,14:47:00,14:47:00,4135,30,8965.223,
3408440,14:47:00,14:47:00,4136,31,9231.354,0
3408440,14:48:00,14:48:00,4137,32,9542.887,0
3408440,14:49:00,14:49:00,4138,33,9835.242,0
3408440,14:51:00,14:51:00,4142,34,10294.361,0
3408440,14:52:00,14:52:00,4143,35,10506.157,0
3408440,14:53:00,14:53:00,4146,36,10930.586,0
3408440,14:54:00,14:54:00,4147,37,11201.496,0
3408440,14:55:00,14:55:00,4149,38,11589.016,0
3408440,14:57:00,14:57:00,4151,39,11989.032,
3408440,14:57:00,14:57:00,4152,40,12283.684,0
3408440,14:58:00,14:58:00,4156,41,12562.94,0
3408440,14:59:00,14:59:00,4157,42,12890.05,0
3408440,14:59:00,14:59:00,4158,43,13056.946,0
3408440,14:59:00,14:59:00,4159,44,13251.091,0
3408440,15:00:00,15:00:00,4161,45,13473.618,0
3408440,15:01:00,15:01:00,4163,46,13894.39,0
3408440,15:02:00,15:02:00,4166,47,14291.003,0
3408440,15:03:00,15:03:00,4167,48,14784.91,0
3408440,15:03:00,15:03:00,6614,49,15033.318,0
3408440,15:04:00,15:04:00,6616,50,15327.081,0
3408440,15:05:00,15:05:00,6618,51,15634.408,0
3408440,15:05:00,15:05:00,6621,52,15925.444,0
3408440,15:06:00,15:06:00,6623,53,16268.278,0
3408440,15:08:00,15:08:00,13487,54,16753.135,
3408441,14:41:00,14:41:00,15824,1,0,
3408441,14:42:00,14:42:00,8856,2,709.9289,0
3408441,14:43:00,14:43:00,9082,3,990.61975,0
3408441,14:44:00,14:44:00,9011,4,1415.609,0
3408441,14:45:00,14:45:00,9013,5,1756.5345,0
3408441,14:46:00,14:46:00,9015,6,1967.9109,0
3408441,14:47:00,14:47:00,9017,7,2356.5342,0
3408441,14:47:00,14:47:00,9018,8,2523.5103,0
3408441,14:48:00,14:48:00,9019,9,2864.9785,0
3408441,14:49:00,14:49:00,9020,10,3148.471,0
3408441,14:49:00,14:49:00,9022,11,3458.1199,0
3408441,14:50:00,14:50:00,9023,12,3683.4143,0
3408441,14:51:00,14:51:00,9026,13,3972.6094,0
3408441,14:52:00,14:52:00,8872,14,4244.784,
3408441,14:52:00,14:52:00,9028,15,4445.358,0
3408441,14:54:00,14:54:00,4113,16,4743.2295,0
3408441,14:55:00,14:55:00,4115,17,5004.995,0
3408441,14:56:00,14:56:00,4116,18,5272.839,0
3408441,14:58:00,14:58:00,4118,19,5679.34,0
3408441,14:59:00,14:59:00,4119,20,5902.725,
3408441,14:59:00,14:59:00,4120,21,6104.575,0
3408441,15:00:00,15:00:00,4121,22,6406.941,0
3408441,15:01:00,15:01:00,4124,23,6745.859,0
3408441,15:02:00,15:02:00,4127,24,7208.569,0
3408441,15:03:00,15:03:00,4128,25,7560.166,0
3408441,15:03:00,15:03:00,4129,26,7727.1924,0
3408441,15:04:00,15:04:00,4131,27,8014.279,0
3408441,15:04:00,15:04:00,4133,28,8147.6777,0
3408441,15:05:00,15:05:00,4134,29,8415.027,0
3408441,15:07:00,15:07:00,4135,30,8965.223,
3408441,15:07:00,15:07:00,4136,31,9231.354,0
3408441,15:08:00,15:08:00,4137,32,9542.887,0
3408441,15:09:00,15:09:00,4138,33,9835.242,0
3408441,15:11:00,15:11:00,4142,34,10294.361,0
3408441,15:12:00,15:12:00,4143,35,10506.157,0
3408441,15:13:00,15:13:00,4146,36,10930.586,0
3408441,15:14:00,15:14:00,4147,37,11201.496,0
3408441,15:15:00,15:15:00,4149,38,11589.016,0
3408441,15:17:00,15:17:00,4151,39,11989.032,
3408441,15:17:00,15:17:00,4152,40,12283.684,0
3408441,15:18:00,15:18:00,4156,41,12562.94,0
3408441,15:19:00,15:19:00,4157,42,12890.05,0
3408441,15:19:00,15:19:00,4158,43,13056.946,0
3408441,15:19:00,15:19:00,4159,44,13251.091,0
3408441,15:20:00,15:20:00,4161,45,13473.618,0
3408441,15:21:00,15:21:00,4163,46,13894.39,0
3408441,15:22:00,15:22:00,4166,47,14291.003,0
3408441,15:23:00,15:23:00,4167,48,14784.91,0
3408441,15:23:00,15:23:00,6614,49,15033.318,0
3408441,15:24:00,15:24:00,6616,50,15327.081,0
3408441,15:25:00,15:25:00,6618,51,15634.408,0
3408441,15:25:00,15:25:00,6621,52,15925.444,0
3408441,15:26:00,15:26:00,6623,53,16268.278,0
3408441,15:28:00,15:28:00,13487,54,16753.135,
3408442,15:01:00,15:01:00,15824,1,0,
3408442,15:02:00,15:02:00,8856,2,709.9289,0
3408442,15:03:00,15:03:00,9082,3,990.61975,0
3408442,15:04:00,15:04:00,9011,4,1415.609,0
3408442,15:05:00,15:05:00,9013,5,1756.5345,0
3408442,15:06:00,15:06:00,9015,6,1967.9109,0
3408442,15:07:00,15:07:00,9017,7,2356.5342,0
3408442,15:07:00,15:07:00,9018,8,2523.5103,0
3408442,15:08:00,15:08:00,9019,9,2864.9785,0
3408442,15:09:00,15:09:00,9020,10,3148.471,0
3408442,15:09:00,15:09:00,9022,11,3458.1199,0
3408442,15:10:00,15:10:00,9023,12,3683.4143,0
3408442,15:11:00,15:11:00,9026,13,3972.6094,0
3408442,15:12:00,15:12:00,8872,14,4244.784,
3408442,15:12:00,15:12:00,9028,15,4445.358,0
3408442,15:14:00,15:14:00,4113,16,4743.2295,0
3408442,15:15:00,15:15:00,4115,17,5004.995,0
3408442,15:16:00,15:16:00,4116,18,5272.839,0
3408442,15:18:00,15:18:00,4118,19,5679.34,0
3408442,15:19:00,15:19:00,4119,20,5902.725,
3408442,15:19:00,15:19:00,4120,21,6104.575,0
3408442,15:20:00,15:20:00,4121,22,6406.941,0
3408442,15:21:00,15:21:00,4124,23,6745.859,0
3408442,15:22:00,15:22:00,4127,24,7208.569,0
3408442,15:23:00,15:23:00,4128,25,7560.166,0
3408442,15:23:00,15:23:00,4129,26,7727.1924,0
3408442,15:24:00,15:24:00,4131,27,8014.279,0
3408442,15:24:00,15:24:00,4133,28,8147.6777,0
3408442,15:25:00,15:25:00,4134,29,8415.027,0
3408442,15:27:00,15:27:00,4135,30,8965.223,
3408442,15:27:00,15:27:00,4136,31,9231.354,0
3408442,15:28:00,15:28:00,4137,32,9542.887,0
3408442,15:29:00,15:29:00,4138,33,9835.242,0
3408442,15:31:00,15:31:00,4142,34,10294.361,0
3408442,15:32:00,15:32:00,4143,35,10506.157,0
3408442,15:33:00,15:33:00,4146,36,10930.586,0
3408442,15:34:00,15:34:00,4147,37,11201.496,0
3408442,15:35:00,15:35:00,4149,38,11589.016,0
3408442,15:37:00,15:37:00,4151,39,11989.032,
3408442,15:37:00,15:37:00,4152,40,12283.684,0
3408442,15:38:00,15:38:00,4156,41,12562.94,0
3408442,15:39:00,15:39:00,4157,42,12890.05,0
3408442,15:39:00,15:39:00,4158,43,13056.946,0
3408442,15:39:00,15:39:00,4159,44,13251.091,0
3408442,15:40:00,15:40:00,4161,45,13473.618,0
3408442,15:41:00,15:41:00,4163,46,13894.39,0
3408442,15:42:00,15:42:00,4166,47,14291.003,0
3408442,15:43:00,15:43:00,4167,48,14784.91,0
3408442,15:43:00,15:43:00,6614,49,15033.318,0
3408442,15:44:00,15:44:00,6616,50,15327.081,0
3408442,15:45:00,15:45:00,6618,51,15634.408,0
3408442,15:45:00,15:45:00,6621,52,15925.444,0
3408442,15:46:00,15:46:00,6623,53,16268.278,0
3408442,15:48:00,15:48:00,13487,54,16753.135,
3408443,15:21:00,15:21:00,15824,1,0,
3408443,15:22:00,15:22:00,8856,2,709.9289,0
3408443,15:23:00,15:23:00,9082,3,990.61975,0
3408443,15:24:00,15:24:00,9011,4,1415.609,0
3408443,15:25:00,15:25:00,9013,5,1756.5345,0
3408443,15:26:00,15:26:00,9015,6,1967.9109,0
3408443,15:27:00,15:27:00,9017,7,2356.5342,0
3408443,15:27:00,15:27:00,9018,8,2523.5103,0
3408443,15:28:00,15:28:00,9019,9,2864.9785,0
3408443,15:29:00,15:29:00,9020,10,3148.471,0
3408443,15:29:00,15:29:00,9022,11,3458.1199,0
3408443,15:30:00,15:30:00,9023,12,3683.4143,0
3408443,15:31:00,15:31:00,9026,13,3972.6094,0
3408443,15:32:00,15:32:00,8872,14,4244.784,
3408443,15:32:00,15:32:00,9028,15,4445.358,0
3408443,15:34:00,15:34:00,4113,16,4743.2295,0
3408443,15:35:00,15:35:00,4115,17,5004.995,0
3408443,15:36:00,15:36:00,4116,18,5272.839,0
3408443,15:38:00,15:38:00,4118,19,5679.34,0
3408443,15:39:00,15:39:00,4119,20,5902.725,
3408443,15:39:00,15:39:00,4120,21,6104.575,0
3408443,15:40:00,15:40:00,4121,22,6406.941,0
3408443,15:41:00,15:41:00,4124,23,6745.859,0
3408443,15:42:00,15:42:00,4127,24,7208.569,0
3408443,15:43:00,15:43:00,4128,25,7560.166,0
3408443,15:43:00,15:43:00,4129,26,7727.1924,0
3408443,15:44:00,15:44:00,4131,27,8014.279,0
3408443,15:44:00,15:44:00,4133,28,8147.6777,0
3408443,15:45:00,15:45:00,4134,29,8415.027,0
3408443,15:47:00,15:47:00,4135,30,8965.223,
3408443,15:47:00,15:47:00,4136,31,9231.354,0
3408443,15:48:00,15:48:00,4137,32,9542.887,0
3408443,15:49:00,15:49:00,4138,33,9835.242,0
3408443,15:51:00,15:51:00,4142,34,10294.361,0
3408443,15:52:00,15:52:00,4143,35,10506.157,0
3408443,15:53:00,15:53:00,4146,36,10930.586,0
3408443,15:54:00,15:54:00,4147,37,11201.496,0
3408443,15:55:00,15:55:00,4149,38,11589.016,0
3408443,15:57:00,15:57:00,4151,39,11989.032,
3408443,15:57:00,15:57:00,4152,40,12283.684,0
3408443,15:58:00,15:58:00,4156,41,12562.94,0
3408443,15:59:00,15:59:00,4157,42,12890.05,0
3408443,15:59:00,15:59:00,4158,43,13056.946,0
3408443,15:59:00,15:59:00,4159,44,13251.091,0
3408443,16:00:00,16:00:00,4161,45,13473.618,0
3408443,16:01:00,16:01:00,4163,46,13894.39,0
3408443,16:02:00,16:02:00,4166,47,14291.003,0
3408443,16:03:00,16:03:00,4167,48,14784.91,0
3408443,16:03:00,16:03:00,6614,49,15033.318,0
3408443,16:04:00,16:04:00,6616,50,15327.081,0
3408443,16:05:00,16:05:00,6618,51,15634.408,0
3408443,16:05:00,16:05:00,6621,52,15925.444,0
3408443,16:06:00,16:06:00,6623,53,16268.278,0
3408443,16:08:00,16:08:00,13487,54,16753.135,
3408444,15:41:00,15:41:00,15824,1,0,
3408444,15:42:00,15:42:00,8856,2,709.9289,0
3408444,15:43:00,15:43:00,9082,3,990.61975,0
3408444,15:44:00,15:44:00,9011,4,1415.609,0
3408444,15:45:00,15:45:00,9013,5,1756.5345,0
3408444,15:46:00,15:46:00,9015,6,1967.9109,0
3408444,15:47:00,15:47:00,9017,7,2356.5342,0
3408444,15:47:00,15:47:00,9018,8,2523.5103,0
3408444,15:48:00,15:48:00,9019,9,2864.9785,0
3408444,15:49:00,15:49:00,9020,10,3148.471,0
3408444,15:49:00,15:49:00,9022,11,3458.1199,0
3408444,15:50:00,15:50:00,9023,12,3683.4143,0
3408444,15:51:00,15:51:00,9026,13,3972.6094,0
3408444,15:52:00,15:52:00,8872,14,4244.784,
3408444,15:52:00,15:52:00,9028,15,4445.358,0
3408444,15:54:00,15:54:00,4113,16,4743.2295,0
3408444,15:55:00,15:55:00,4115,17,5004.995,0
3408444,15:56:00,15:56:00,4116,18,5272.839,0
3408444,15:58:00,15:58:00,4118,19,5679.34,0
3408444,15:59:00,15:59:00,4119,20,5902.725,
3408444,15:59:00,15:59:00,4120,21,6104.575,0
3408444,16:00:00,16:00:00,4121,22,6406.941,0
3408444,16:01:00,16:01:00,4124,23,6745.859,0
3408444,16:02:00,16:02:00,4127,24,7208.569,0
3408444,16:03:00,16:03:00,4128,25,7560.166,0
3408444,16:03:00,16:03:00,4129,26,7727.1924,0
3408444,16:04:00,16:04:00,4131,27,8014.279,0
3408444,16:04:00,16:04:00,4133,28,8147.6777,0
3408444,16:05:00,16:05:00,4134,29,8415.027,0
3408444,16:07:00,16:07:00,4135,30,8965.223,
3408444,16:07:00,16:07:00,4136,31,9231.354,0
3408444,16:08:00,16:08:00,4137,32,9542.887,0
3408444,16:09:00,16:09:00,4138,33,9835.242,0
3408444,16:11:00,16:11:00,4142,34,10294.361,0
3408444,16:12:00,16:12:00,4143,35,10506.157,0
3408444,16:13:00,16:13:00,4146,36,10930.586,0
3408444,16:14:00,16:14:00,4147,37,11201.496,0
3408444,16:15:00,16:15:00,4149,38,11589.016,0
3408444,16:17:00,16:17:00,4151,39,11989.032,
3408444,16:17:00,16:17:00,4152,40,12283.684,0
3408444,16:18:00,16:18:00,4156,41,12562.94,0
3408444,16:19:00,16:19:00,4157,42,12890.05,0
3408444,16:19:00,16:19:00,4158,43,13056.946,0
3408444,16:19:00,16:19:00,4159,44,13251.091,0
3408444,16:20:00,16:20:00,4161,45,13473.618,0
3408444,16:21:00,16:21:00,4163,46,13894.39,0
3408444,16:22:00,16:22:00,4166,47,14291.003,0
3408444,16:23:00,16:23:00,4167,48,14784.91,0
3408444,16:23:00,16:23:00,6614,49,15033.318,0
3408444,16:24:00,16:24:00,6616,50,15327.081,0
3408444,16:25:00,16:25:00,6618,51,15634.408,0
3408444,16:25:00,16:25:00,6621,52,15925.444,0
3408444,16:26:00,16:26:00,6623,53,16268.278,0
3408444,16:28:00,16:28:00,13487,54,16753.135,
3408445,16:01:00,16:01:00,15824,1,0,
3408445,16:02:00,16:02:00,8856,2,709.9289,0
3408445,16:03:00,16:03:00,9082,3,990.61975,0
3408445,16:04:00,16:04:00,9011,4,1415.609,0
3408445,16:05:00,16:05:00,9013,5,1756.5345,0
3408445,16:06:00,16:06:00,9015,6,1967.9109,0
3408445,16:07:00,16:07:00,9017,7,2356.5342,0
3408445,16:07:00,16:07:00,9018,8,2523.5103,0
3408445,16:08:00,16:08:00,9019,9,2864.9785,0
3408445,16:09:00,16:09:00,9020,10,3148.471,0
3408445,16:09:00,16:09:00,9022,11,3458.1199,0
3408445,16:10:00,16:10:00,9023,12,3683.4143,0
3408445,16:11:00,16:11:00,9026,13,3972.6094,0
3408445,16:12:00,16:12:00,8872,14,4244.784,
3408445,16:12:00,16:12:00,9028,15,4445.358,0
3408445,16:14:00,16:14:00,4113,16,4743.2295,0
3408445,16:15:00,16:15:00,4115,17,5004.995,0
3408445,16:16:00,16:16:00,4116,18,5272.839,0
3408445,16:18:00,16:18:00,4118,19,5679.34,0
3408445,16:19:00,16:19:00,4119,20,5902.725,
3408445,16:19:00,16:19:00,4120,21,6104.575,0
3408445,16:20:00,16:20:00,4121,22,6406.941,0
3408445,16:21:00,16:21:00,4124,23,6745.859,0
3408445,16:22:00,16:22:00,4127,24,7208.569,0
3408445,16:23:00,16:23:00,4128,25,7560.166,0
3408445,16:23:00,16:23:00,4129,26,7727.1924,0
3408445,16:24:00,16:24:00,4131,27,8014.279,0
3408445,16:24:00,16:24:00,4133,28,8147.6777,0
3408445,16:25:00,16:25:00,4134,29,8415.027,0
3408445,16:27:00,16:27:00,4135,30,8965.223,
3408445,16:27:00,16:27:00,4136,31,9231.354,0
3408445,16:28:00,16:28:00,4137,32,9542.887,0
3408445,16:29:00,16:29:00,4138,33,9835.242,0
3408445,16:31:00,16:31:00,4142,34,10294.361,0
3408445,16:32:00,16:32:00,4143,35,10506.157,0
3408445,16:33:00,16:33:00,4146,36,10930.586,0
3408445,16:34:00,16:34:00,4147,37,11201.496,0
3408445,16:35:00,16:35:00,4149,38,11589.016,0
3408445,16:37:00,16:37:00,4151,39,11989.032,
3408445,16:37:00,16:37:00,4152,40,12283.684,0
3408445,16:38:00,16:38:00,4156,41,12562.94,0
3408445,16:39:00,16:39:00,4157,42,12890.05,0
3408445,16:39:00,16:39:00,4158,43,13056.946,0
3408445,16:39:00,16:39:00,4159,44,13251.091,0
3408445,16:40:00,16:40:00,4161,45,13473.618,0
3408445,16:41:00,16:41:00,4163,46,13894.39,0
3408445,16:42:00,16:42:00,4166,47,14291.003,0
3408445,16:43:00,16:43:00,4167,48,14784.91,0
3408445,16:43:00,16:43:00,6614,49,15033.318,0
3408445,16:44:00,16:44:00,6616,50,15327.081,0
3408445,16:45:00,16:45:00,6618,51,15634.408,0
3408445,16:45:00,16:45:00,6621,52,15925.444,0
3408445,16:46:00,16:46:00,6623,53,16268.278,0
3408445,16:48:00,16:48:00,13487,54,16753.135,
3408446,16:21:00,16:21:00,15824,1,0,
3408446,16:22:00,16:22:00,8856,2,709.9289,0
3408446,16:23:00,16:23:00,9082,3,990.61975,0
3408446,16:24:00,16:24:00,9011,4,1415.609,0
3408446,16:25:00,16:25:00,9013,5,1756.5345,0
3408446,16:26:00,16:26:00,9015,6,1967.9109,0
3408446,16:27:00,16:27:00,9017,7,2356.5342,0
3408446,16:27:00,16:27:00,9018,8,2523.5103,0
3408446,16:28:00,16:28:00,9019,9,2864.9785,0
3408446,16:29:00,16:29:00,9020,10,3148.471,0
3408446,16:29:00,16:29:00,9022,11,3458.1199,0
3408446,16:30:00,16:30:00,9023,12,3683.4143,0
3408446,16:31:00,16:31:00,9026,13,3972.6094,0
3408446,16:32:00,16:32:00,8872,14,4244.784,
3408446,16:32:00,16:32:00,9028,15,4445.358,0
3408446,16:34:00,16:34:00,4113,16,4743.2295,0
3408446,16:35:00,16:35:00,4115,17,5004.995,0
3408446,16:36:00,16:36:00,4116,18,5272.839,0
3408446,16:38:00,16:38:00,4118,19,5679.34,0
3408446,16:39:00,16:39:00,4119,20,5902.725,
3408446,16:39:00,16:39:00,4120,21,6104.575,0
3408446,16:40:00,16:40:00,4121,22,6406.941,0
3408446,16:41:00,16:41:00,4124,23,6745.859,0
3408446,16:42:00,16:42:00,4127,24,7208.569,0
3408446,16:43:00,16:43:00,4128,25,7560.166,0
3408446,16:43:00,16:43:00,4129,26,7727.1924,0
3408446,16:44:00,16:44:00,4131,27,8014.279,0
3408446,16:44:00,16:44:00,4133,28,8147.6777,0
3408446,16:45:00,16:45:00,4134,29,8415.027,0
3408446,16:47:00,16:47:00,4135,30,8965.223,
3408446,16:47:00,16:47:00,4136,31,9231.354,0
3408446,16:48:00,16:48:00,4137,32,9542.887,0
3408446,16:49:00,16:49:00,4138,33,9835.242,0
3408446,16:51:00,16:51:00,4142,34,10294.361,0
3408446,16:52:00,16:52:00,4143,35,10506.157,0
3408446,16:53:00,16:53:00,4146,36,10930.586,0
3408446,16:54:00,16:54:00,4147,37,11201.496,0
3408446,16:55:00,16:55:00,4149,38,11589.016,0
3408446,16:57:00,16:57:00,4151,39,11989.032,
3408446,16:57:00,16:57:00,4152,40,12283.684,0
3408446,16:58:00,16:58:00,4156,41,12562.94,0
3408446,16:59:00,16:59:00,4157,42,12890.05,0
3408446,16:59:00,16:59:00,4158,43,13056.946,0
3408446,16:59:00,16:59:00,4159,44,13251.091,0
3408446,17:00:00,17:00:00,4161,45,13473.618,0
3408446,17:01:00,17:01:00,4163,46,13894.39,0
3408446,17:02:00,17:02:00,4166,47,14291.003,0
3408446,17:03:00,17:03:00,4167,48,14784.91,0
3408446,17:03:00,17:03:00,6614,49,15033.318,0
3408446,17:04:00,17:04:00,6616,50,15327.081,0
3408446,17:05:00,17:05:00,6618,51,15634.408,0
3408446,17:05:00,17:05:00,6621,52,15925.444,0
3408446,17:06:00,17:06:00,6623,53,16268.278,0
3408446,17:08:00,17:08:00,13487,54,16753.135,
3408447,16:41:00,16:41:00,15824,1,0,
3408447,16:42:00,16:42:00,8856,2,709.9289,0
3408447,16:43:00,16:43:00,9082,3,990.61975,0
3408447,16:44:00,16:44:00,9011,4,1415.609,0
3408447,16:45:00,16:45:00,9013,5,1756.5345,0
3408447,16:46:00,16:46:00,9015,6,1967.9109,0
3408447,16:47:00,16:47:00,9017,7,2356.5342,0
3408447,16:47:00,16:47:00,9018,8,2523.5103,0
3408447,16:48:00,16:48:00,9019,9,2864.9785,0
3408447,16:49:00,16:49:00,9020,10,3148.471,0
3408447,16:49:00,16:49:00,9022,11,3458.1199,0
3408447,16:50:00,16:50:00,9023,12,3683.4143,0
3408447,16:51:00,16:51:00,9026,13,3972.6094,0
3408447,16:52:00,16:52:00,8872,14,4244.784,
3408447,16:52:00,16:52:00,9028,15,4445.358,0
3408447,16:54:00,16:54:00,4113,16,4743.2295,0
3408447,16:55:00,16:55:00,4115,17,5004.995,0
3408447,16:56:00,16:56:00,4116,18,5272.839,0
3408447,16:58:00,16:58:00,4118,19,5679.34,0
3408447,16:59:00,16:59:00,4119,20,5902.725,
3408447,16:59:00,16:59:00,4120,21,6104.575,0
3408447,17:00:00,17:00:00,4121,22,6406.941,0
3408447,17:01:00,17:01:00,4124,23,6745.859,0
3408447,17:02:00,17:02:00,4127,24,7208.569,0
3408447,17:03:00,17:03:00,4128,25,7560.166,0
3408447,17:03:00,17:03:00,4129,26,7727.1924,0
3408447,17:04:00,17:04:00,4131,27,8014.279,0
3408447,17:04:00,17:04:00,4133,28,8147.6777,0
3408447,17:05:00,17:05:00,4134,29,8415.027,0
3408447,17:07:00,17:07:00,4135,30,8965.223,
3408447,17:07:00,17:07:00,4136,31,9231.354,0
3408447,17:08:00,17:08:00,4137,32,9542.887,0
3408447,17:09:00,17:09:00,4138,33,9835.242,0
3408447,17:11:00,17:11:00,4142,34,10294.361,0
3408447,17:12:00,17:12:00,4143,35,10506.157,0
3408447,17:13:00,17:13:00,4146,36,10930.586,0
3408447,17:14:00,17:14:00,4147,37,11201.496,0
3408447,17:15:00,17:15:00,4149,38,11589.016,0
3408447,17:17:00,17:17:00,4151,39,11989.032,
3408447,17:17:00,17:17:00,4152,40,12283.684,0
3408447,17:18:00,17:18:00,4156,41,12562.94,0
3408447,17:19:00,17:19:00,4157,42,12890.05,0
3408447,17:19:00,17:19:00,4158,43,13056.946,0
3408447,17:19:00,17:19:00,4159,44,13251.091,0
3408447,17:20:00,17:20:00,4161,45,13473.618,0
3408447,17:21:00,17:21:00,4163,46,13894.39,0
3408447,17:22:00,17:22:00,4166,47,14291.003,0
3408447,17:23:00,17:23:00,4167,48,14784.91,0
3408447,17:23:00,17:23:00,6614,49,15033.318,0
3408447,17:24:00,17:24:00,6616,50,15327.081,0
3408447,17:25:00,17:25:00,6618,51,15634.408,0
3408447,17:25:00,17:25:00,6621,52,15925.444,0
3408447,17:26:00,17:26:00,6623,53,16268.278,0
3408447,17:28:00,17:28:00,13487,54,16753.135,
3408448,17:01:00,17:01:00,15824,1,0,
3408448,17:02:00,17:02:00,8856,2,709.9289,0
3408448,17:03:00,17:03:00,9082,3,990.61975,0
3408448,17:04:00,17:04:00,9011,4,1415.609,0
3408448,17:05:00,17:05:00,9013,5,1756.5345,0
3408448,17:06:00,17:06:00,9015,6,1967.9109,0
3408448,17:07:00,17:07:00,9017,7,2356.5342,0
3408448,17:07:00,17:07:00,9018,8,2523.5103,0
3408448,17:08:00,17:08:00,9019,9,2864.9785,0
3408448,17:09:00,17:09:00,9020,10,3148.471,0
3408448,17:09:00,17:09:00,9022,11,3458.1199,0
3408448,17:10:00,17:10:00,9023,12,3683.4143,0
3408448,17:11:00,17:11:00,9026,13,3972.6094,0
3408448,17:12:00,17:12:00,8872,14,4244.784,
3408448,17:12:00,17:12:00,9028,15,4445.358,0
3408448,17:14:00,17:14:00,4113,16,4743.2295,0
3408448,17:15:00,17:15:00,4115,17,5004.995,0
3408448,17:16:00,17:16:00,4116,18,5272.839,0
3408448,17:18:00,17:18:00,4118,19,5679.34,0
3408448,17:19:00,17:19:00,4119,20,5902.725,
3408448,17:19:00,17:19:00,4120,21,6104.575,0
3408448,17:20:00,17:20:00,4121,22,6406.941,0
3408448,17:21:00,17:21:00,4124,23,6745.859,0
3408448,17:22:00,17:22:00,4127,24,7208.569,0
3408448,17:23:00,17:23:00,4128,25,7560.166,0
3408448,17:23:00,17:23:00,4129,26,7727.1924,0
3408448,17:24:00,17:24:00,4131,27,8014.279,0
3408448,17:24:00,17:24:00,4133,28,8147.6777,0
3408448,17:25:00,17:25:00,4134,29,8415.027,0
3408448,17:27:00,17:27:00,4135,30,8965.223,
3408448,17:27:00,17:27:00,4136,31,9231.354,0
3408448,17:28:00,17:28:00,4137,32,9542.887,0
3408448,17:29:00,17:29:00,4138,33,9835.242,0
3408448,17:31:00,17:31:00,4142,34,10294.361,0
3408448,17:32:00,17:32:00,4143,35,10506.157,0
3408448,17:33:00,17:33:00,4146,36,10930.586,0
3408448,17:34:00,17:34:00,4147,37,11201.496,0
3408448,17:35:00,17:35:00,4149,38,11589.016,0
3408448,17:37:00,17:37:00,4151,39,11989.032,
3408448,17:37:00,17:37:00,4152,40,12283.684,0
3408448,17:38:00,17:38:00,4156,41,12562.94,0
3408448,17:39:00,17:39:00,4157,42,12890.05,0
3408448,17:39:00,17:39:00,4158,43,13056.946,0
3408448,17:39:00,17:39:00,4159,44,13251.091,0
3408448,17:40:00,17:40:00,4161,45,13473.618,0
3408448,17:41:00,17:41:00,4163,46,13894.39,0
3408448,17:42:00,17:42:00,4166,47,14291.003,0
3408448,17:43:00,17:43:00,4167,48,14784.91,0
3408448,17:43:00,17:43:00,6614,49,15033.318,0
3408448,17:44:00,17:44:00,6616,50,15327.081,0
3408448,17:45:00,17:45:00,6618,51,15634.408,0
3408448,17:45:00,17:45:00,6621,52,15925.444,0
3408448,17:46:00,17:46:00,6623,53,16268.278,0
3408448,17:48:00,17:48:00,13487,54,16753.135,
3408503,07:21:00,07:21:00,15824,1,0,
3408503,07:22:00,07:22:00,8856,2,709.9289,0
3408503,07:23:00,07:23:00,9082,3,990.61975,0
3408503,07:24:00,07:24:00,9011,4,1415.609,0
3408503,07:25:00,07:25:00,9013,5,1756.5345,0
3408503,07:26:00,07:26:00,9015,6,1967.9109,0
3408503,07:27:00,07:27:00,9017,7,2356.5342,0
3408503,07:27:00,07:27:00,9018,8,2523.5103,0
3408503,07:28:00,07:28:00,9019,9,2864.9785,0
3408503,07:29:00,07:29:00,9020,10,3148.471,0
3408503,07:29:00,07:29:00,9022,11,3458.1199,0
3408503,07:30:00,07:30:00,9023,12,3683.4143,0
3408503,07:31:00,07:31:00,9026,13,3972.6094,0
3408503,07:32:00,07:32:00,8872,14,4244.784,
3408503,07:32:00,07:32:00,9028,15,4445.358,0
3408503,07:34:00,07:34:00,4113,16,4743.2295,0
3408503,07:35:00,07:35:00,4115,17,5004.995,0
3408503,07:36:00,07:36:00,4116,18,5272.839,0
3408503,07:38:00,07:38:00,4118,19,5679.34,0
3408503,07:39:00,07:39:00,4119,20,5902.725,
3408503,07:39:00,07:39:00,4120,21,6104.575,0
3408503,07:40:00,07:40:00,4121,22,6406.941,0
3408503,07:41:00,07:41:00,4124,23,6745.859,0
3408503,07:42:00,07:42:00,4127,24,7208.569,0
3408503,07:43:00,07:43:00,4128,25,7560.166,0
3408503,07:43:00,07:43:00,4129,26,7727.1924,0
3408503,07:44:00,07:44:00,4131,27,8014.279,0
3408503,07:44:00,07:44:00,4133,28,8147.6777,0
3408503,07:45:00,07:45:00,4134,29,8415.027,0
3408503,07:47:00,07:47:00,4135,30,8965.223,
3408503,07:47:00,07:47:00,4136,31,9231.354,0
3408503,07:48:00,07:48:00,4137,32,9542.887,0
3408503,07:49:00,07:49:00,4138,33,9835.242,0
3408503,07:51:00,07:51:00,4142,34,10294.361,0
3408503,07:52:00,07:52:00,4143,35,10506.157,0
3408503,07:53:00,07:53:00,4146,36,10930.586,0
3408503,07:54:00,07:54:00,4147,37,11201.496,0
3408503,07:55:00,07:55:00,4149,38,11589.016,0
3408503,07:57:00,07:57:00,4151,39,11989.032,
3408503,07:57:00,07:57:00,4152,40,12283.684,0
3408503,07:58:00,07:58:00,4156,41,12562.94,0
3408503,07:59:00,07:59:00,4157,42,12890.05,0
3408503,07:59:00,07:59:00,4158,43,13056.946,0
3408503,07:59:00,07:59:00,4159,44,13251.091,0
3408503,08:00:00,08:00:00,4161,45,13473.618,0
3408503,08:01:00,08:01:00,4163,46,13894.39,0
3408503,08:02:00,08:02:00,4166,47,14291.003,0
3408503,08:03:00,08:03:00,4167,48,14784.91,0
3408503,08:03:00,08:03:00,6614,49,15033.318,0
3408503,08:04:00,08:04:00,6616,50,15327.081,0
3408503,08:05:00,08:05:00,6618,51,15634.408,0
3408503,08:05:00,08:05:00,6621,52,15925.444,0
3408503,08:06:00,08:06:00,6623,53,16268.278,0
3408503,08:08:00,08:08:00,13487,54,16753.135,
3408504,07:01:00,07:01:00,15824,1,0,
3408504,07:02:00,07:02:00,8856,2,709.9289,0
3408504,07:03:00,07:03:00,9082,3,990.61975,0
3408504,07:04:00,07:04:00,9011,4,1415.609,0
3408504,07:05:00,07:05:00,9013,5,1756.5345,0
3408504,07:06:00,07:06:00,9015,6,1967.9109,0
3408504,07:07:00,07:07:00,9017,7,2356.5342,0
3408504,07:07:00,07:07:00,9018,8,2523.5103,0
3408504,07:08:00,07:08:00,9019,9,2864.9785,0
3408504,07:09:00,07:09:00,9020,10,3148.471,0
3408504,07:09:00,07:09:00,9022,11,3458.1199,0
3408504,07:10:00,07:10:00,9023,12,3683.4143,0
3408504,07:11:00,07:11:00,9026,13,3972.6094,0
3408504,07:12:00,07:12:00,8872,14,4244.784,
3408504,07:12:00,07:12:00,9028,15,4445.358,0
3408504,07:14:00,07:14:00,4113,16,4743.2295,0
3408504,07:15:00,07:15:00,4115,17,5004.995,0
3408504,07:16:00,07:16:00,4116,18,5272.839,0
3408504,07:18:00,07:18:00,4118,19,5679.34,0
3408504,07:19:00,07:19:00,4119,20,5902.725,
3408504,07:19:00,07:19:00,4120,21,6104.575,0
3408504,07:20:00,07:20:00,4121,22,6406.941,0
3408504,07:21:00,07:21:00,4124,23,6745.859,0
3408504,07:22:00,07:22:00,4127,24,7208.569,0
3408504,07:23:00,07:23:00,4128,25,7560.166,0
3408504,07:23:00,07:23:00,4129,26,7727.1924,0
3408504,07:24:00,07:24:00,4131,27,8014.279,0
3408504,07:24:00,07:24:00,4133,28,8147.6777,0
3408504,07:25:00,07:25:00,4134,29,8415.027,0
3408504,07:27:00,07:27:00,4135,30,8965.223,
3408504,07:27:00,07:27:00,4136,31,9231.354,0
3408504,07:28:00,07:28:00,4137,32,9542.887,0
3408504,07:29:00,07:29:00,4138,33,9835.242,0
3408504,07:31:00,07:31:00,4142,34,10294.361,0
3408504,07:32:00,07:32:00,4143,35,10506.157,0
3408504,07:33:00,07:33:00,4146,36,10930.586,0
3408504,07:34:00,07:34:00,4147,37,11201.496,0
3408504,07:35:00,07:35:00,4149,38,11589.016,0
3408504,07:37:00,07:37:00,4151,39,11989.032,
3408504,07:37:00,07:37:00,4152,40,12283.684,0
3408504,07:38:00,07:38:00,4156,41,12562.94,0
3408504,07:39:00,07:39:00,4157,42,12890.05,0
3408504,07:39:00,07:39:00,4158,43,13056.946,0
3408504,07:39:00,07:39:00,4159,44,13251.091,0
3408504,07:40:00,07:40:00,4161,45,13473.618,0
3408504,07:41:00,07:41:00,4163,46,13894.39,0
3408504,07:42:00,07:42:00,4166,47,14291.003,0
3408504,07:43:00,07:43:00,4167,48,14784.91,0
3408504,07:43:00,07:43:00,6614,49,15033.318,0
3408504,07:44:00,07:44:00,6616,50,15327.081,0
3408504,07:45:00,07:45:00,6618,51,15634.408,0
3408504,07:45:00,07:45:00,6621,52,15925.444,0
3408504,07:46:00,07:46:00,6623,53,16268.278,0
3408504,07:48:00,07:48:00,13487,54,16753.135,
3408505,06:41:00,06:41:00,15824,1,0,
3408505,06:42:00,06:42:00,8856,2,709.9289,0
3408505,06:43:00,06:43:00,9082,3,990.61975,0
3408505,06:44:00,06:44:00,9011,4,1415.609,0
3408505,06:45:00,06:45:00,9013,5,1756.5345,0
3408505,06:46:00,06:46:00,9015,6,1967.9109,0
3408505,06:47:00,06:47:00,9017,7,2356.5342,0
3408505,06:47:00,06:47:00,9018,8,2523.5103,0
3408505,06:48:00,06:48:00,9019,9,2864.9785,0
3408505,06:49:00,06:49:00,9020,10,3148.471,0
3408505,06:49:00,06:49:00,9022,11,3458.1199,0
3408505,06:50:00,06:50:00,9023,12,3683.4143,0
3408505,06:51:00,06:51:00,9026,13,3972.6094,0
3408505,06:52:00,06:52:00,8872,14,4244.784,
3408505,06:52:00,06:52:00,9028,15,4445.358,0
3408505,06:54:00,06:54:00,4113,16,4743.2295,0
3408505,06:55:00,06:55:00,4115,17,5004.995,0
3408505,06:56:00,06:56:00,4116,18,5272.839,0
3408505,06:58:00,06:58:00,4118,19,5679.34,0
3408505,06:59:00,06:59:00,4119,20,5902.725,
3408505,06:59:00,06:59:00,4120,21,6104.575,0
3408505,07:00:00,07:00:00,4121,22,6406.941,0
3408505,07:01:00,07:01:00,4124,23,6745.859,0
3408505,07:02:00,07:02:00,4127,24,7208.569,0
3408505,07:03:00,07:03:00,4128,25,7560.166,0
3408505,07:03:00,07:03:00,4129,26,7727.1924,0
3408505,07:04:00,07:04:00,4131,27,8014.279,0
3408505,07:04:00,07:04:00,4133,28,8147.6777,0
3408505,07:05:00,07:05:00,4134,29,8415.027,0
3408505,07:07:00,07:07:00,4135,30,8965.223,
3408505,07:07:00,07:07:00,4136,31,9231.354,0
3408505,07:08:00,07:08:00,4137,32,9542.887,0
3408505,07:09:00,07:09:00,4138,33,9835.242,0
3408505,07:11:00,07:11:00,4142,34,10294.361,0
3408505,07:12:00,07:12:00,4143,35,10506.157,0
3408505,07:13:00,07:13:00,4146,36,10930.586,0
3408505,07:14:00,07:14:00,4147,37,11201.496,0
3408505,07:15:00,07:15:00,4149,38,11589.016,0
3408505,07:17:00,07:17:00,4151,39,11989.032,
3408505,07:17:00,07:17:00,4152,40,12283.684,0
3408505,07:18:00,07:18:00,4156,41,12562.94,0
3408505,07:19:00,07:19:00,4157,42,12890.05,0
3408505,07:19:00,07:19:00,4158,43,13056.946,0
3408505,07:19:00,07:19:00,4159,44,13251.091,0
3408505,07:20:00,07:20:00,4161,45,13473.618,0
3408505,07:21:00,07:21:00,4163,46,13894.39,0
3408505,07:22:00,07:22:00,4166,47,14291.003,0
3408505,07:23:00,07:23:00,4167,48,14784.91,0
3408505,07:23:00,07:23:00,6614,49,15033.318,0
3408505,07:24:00,07:24:00,6616,50,15327.081,0
3408505,07:25:00,07:25:00,6618,51,15634.408,0
3408505,07:25:00,07:25:00,6621,52,15925.444,0
3408505,07:26:00,07:26:00,6623,53,16268.278,0
3408505,07:28:00,07:28:00,13487,54,16753.135,
3408506,06:21:00,06:21:00,15824,1,0,
3408506,06:22:00,06:22:00,8856,2,709.9289,0
3408506,06:23:00,06:23:00,9082,3,990.61975,0
3408506,06:24:00,06:24:00,9011,4,1415.609,0
3408506,06:25:00,06:25:00,9013,5,1756.5345,0
3408506,06:26:00,06:26:00,9015,6,1967.9109,0
3408506,06:27:00,06:27:00,9017,7,2356.5342,0
3408506,06:27:00,06:27:00,9018,8,2523.5103,0
3408506,06:28:00,06:28:00,9019,9,2864.9785,0
3408506,06:29:00,06:29:00,9020,10,3148.471,0
3408506,06:29:00,06:29:00,9022,11,3458.1199,0
3408506,06:30:00,06:30:00,9023,12,3683.4143,0
3408506,06:31:00,06:31:00,9026,13,3972.6094,0
3408506,06:32:00,06:32:00,8872,14,4244.784,
3408506,06:32:00,06:32:00,9028,15,4445.358,0
3408506,06:34:00,06:34:00,4113,16,4743.2295,0
3408506,06:35:00,06:35:00,4115,17,5004.995,0
3408506,06:36:00,06:36:00,4116,18,5272.839,0
3408506,06:38:00,06:38:00,4118,19,5679.34,0
3408506,06:39:00,06:39:00,4119,20,5902.725,
3408506,06:39:00,06:39:00,4120,21,6104.575,0
3408506,06:40:00,06:40:00,4121,22,6406.941,0
3408506,06:41:00,06:41:00,4124,23,6745.859,0
3408506,06:42:00,06:42:00,4127,24,7208.569,0
3408506,06:43:00,06:43:00,4128,25,7560.166,0
3408506,06:43:00,06:43:00,4129,26,7727.1924,0
3408506,06:44:00,06:44:00,4131,27,8014.279,0
3408506,06:44:00,06:44:00,4133,28,8147.6777,0
3408506,06:45:00,06:45:00,4134,29,8415.027,0
3408506,06:47:00,06:47:00,4135,30,8965.223,
3408506,06:47:00,06:47:00,4136,31,9231.354,0
3408506,06:48:00,06:48:00,4137,32,9542.887,0
3408506,06:49:00,06:49:00,4138,33,9835.242,0
3408506,06:51:00,06:51:00,4142,34,10294.361,0
3408506,06:52:00,06:52:00,4143,35,10506.157,0
3408506,06:53:00,06:53:00,4146,36,10930.586,0
3408506,06:54:00,06:54:00,4147,37,11201.496,0
3408506,06:55:00,06:55:00,4149,38,11589.016,0
3408506,06:57:00,06:57:00,4151,39,11989.032,
3408506,06:57:00,06:57:00,4152,40,12283.684,0
3408506,06:58:00,06:58:00,4156,41,12562.94,0
3408506,06:59:00,06:59:00,4157,42,12890.05,0
3408506,06:59:00,06:59:00,4158,43,13056.946,0
3408506,06:59:00,06:59:00,4159,44,13251.091,0
3408506,07:00:00,07:00:00,4161,45,13473.618,0
3408506,07:01:00,07:01:00,4163,46,13894.39,0
3408506,07:02:00,07:02:00,4166,47,14291.003,0
3408506,07:03:00,07:03:00,4167,48,14784.91,0
3408506,07:03:00,07:03:00,6614,49,15033.318,0
3408506,07:04:00,07:04:00,6616,50,15327.081,0
3408506,07:05:00,07:05:00,6618,51,15634.408,0
3408506,07:05:00,07:05:00,6621,52,15925.444,0
3408506,07:06:00,07:06:00,6623,53,16268.278,0
3408506,07:08:00,07:08:00,13487,54,16753.135,
3408507,06:04:00,06:04:00,15824,1,0,
3408507,06:05:00,06:05:00,8856,2,709.9289,0
3408507,06:06:00,06:06:00,9082,3,990.61975,0
3408507,06:07:00,06:07:00,9011,4,1415.609,0
3408507,06:08:00,06:08:00,9013,5,1756.5345,0
3408507,06:08:00,06:08:00,9015,6,1967.9109,0
3408507,06:09:00,06:09:00,9017,7,2356.5342,0
3408507,06:09:00,06:09:00,9018,8,2523.5103,0
3408507,06:10:00,06:10:00,9019,9,2864.9785,0
3408507,06:11:00,06:11:00,9020,10,3148.471,0
3408507,06:12:00,06:12:00,9022,11,3458.1199,0
3408507,06:12:00,06:12:00,9023,12,3683.4143,0
3408507,06:13:00,06:13:00,9026,13,3972.6094,0
3408507,06:14:00,06:14:00,8872,14,4244.784,
3408507,06:14:00,06:14:00,9028,15,4445.358,0
3408507,06:15:00,06:15:00,4113,16,4743.2295,0
3408507,06:16:00,06:16:00,4115,17,5004.995,0
3408507,06:17:00,06:17:00,4116,18,5272.839,0
3408507,06:19:00,06:19:00,4118,19,5679.34,0
3408507,06:20:00,06:20:00,4119,20,5902.725,
3408507,06:20:00,06:20:00,4120,21,6104.575,0
3408507,06:21:00,06:21:00,4121,22,6406.941,0
3408507,06:21:00,06:21:00,4124,23,6745.859,0
3408507,06:22:00,06:22:00,4127,24,7208.569,0
3408507,06:23:00,06:23:00,4128,25,7560.166,0
3408507,06:24:00,06:24:00,4129,26,7727.1924,0
3408507,06:24:00,06:24:00,4131,27,8014.279,0
3408507,06:25:00,06:25:00,4133,28,8147.6777,0
3408507,06:25:00,06:25:00,4134,29,8415.027,0
3408507,06:27:00,06:27:00,4135,30,8965.223,
3408507,06:27:00,06:27:00,4136,31,9231.354,0
3408507,06:28:00,06:28:00,4137,32,9542.887,0
3408507,06:29:00,06:29:00,4138,33,9835.242,0
3408507,06:31:00,06:31:00,4142,34,10294.361,0
3408507,06:32:00,06:32:00,4143,35,10506.157,0
3408507,06:33:00,06:33:00,4146,36,10930.586,0
3408507,06:34:00,06:34:00,4147,37,11201.496,0
3408507,06:35:00,06:35:00,4149,38,11589.016,0
3408507,06:37:00,06:37:00,4151,39,11989.032,
3408507,06:37:00,06:37:00,4152,40,12283.684,0
3408507,06:38:00,06:38:00,4156,41,12562.94,0
3408507,06:39:00,06:39:00,4157,42,12890.05,0
3408507,06:39:00,06:39:00,4158,43,13056.946,0
3408507,06:39:00,06:39:00,4159,44,13251.091,0
3408507,06:40:00,06:40:00,4161,45,13473.618,0
3408507,06:41:00,06:41:00,4163,46,13894.39,0
3408507,06:42:00,06:42:00,4166,47,14291.003,0
3408507,06:43:00,06:43:00,4167,48,14784.91,0
3408507,06:43:00,06:43:00,6614,49,15033.318,0
3408507,06:44:00,06:44:00,6616,50,15327.081,0
3408507,06:45:00,06:45:00,6618,51,15634.408,0
3408507,06:45:00,06:45:00,6621,52,15925.444,0
3408507,06:46:00,06:46:00,6623,53,16268.278,0
3408507,06:48:00,06:48:00,13487,54,16753.135,
3408508,05:44:00,05:44:00,15824,1,0,
3408508,05:45:00,05:45:00,8856,2,709.9289,0
3408508,05:46:00,05:46:00,9082,3,990.61975,0
3408508,05:47:00,05:47:00,9011,4,1415.609,0
3408508,05:48:00,05:48:00,9013,5,1756.5345,0
3408508,05:48:00,05:48:00,9015,6,1967.9109,0
3408508,05:49:00,05:49:00,9017,7,2356.5342,0
3408508,05:49:00,05:49:00,9018,8,2523.5103,0
3408508,05:50:00,05:50:00,9019,9,2864.9785,0
3408508,05:51:00,05:51:00,9020,10,3148.471,0
3408508,05:52:00,05:52:00,9022,11,3458.1199,0
3408508,05:52:00,05:52:00,9023,12,3683.4143,0
3408508,05:53:00,05:53:00,9026,13,3972.6094,0
3408508,05:54:00,05:54:00,8872,14,4244.784,
3408508,05:54:00,05:54:00,9028,15,4445.358,0
3408508,05:55:00,05:55:00,4113,16,4743.2295,0
3408508,05:56:00,05:56:00,4115,17,5004.995,0
3408508,05:57:00,05:57:00,4116,18,5272.839,0
3408508,05:59:00,05:59:00,4118,19,5679.34,0
3408508,06:00:00,06:00:00,4119,20,5902.725,
3408508,06:00:00,06:00:00,4120,21,6104.575,0
3408508,06:01:00,06:01:00,4121,22,6406.941,0
3408508,06:01:00,06:01:00,4124,23,6745.859,0
3408508,06:02:00,06:02:00,4127,24,7208.569,0
3408508,06:03:00,06:03:00,4128,25,7560.166,0
3408508,06:04:00,06:04:00,4129,26,7727.1924,0
3408508,06:04:00,06:04:00,4131,27,8014.279,0
3408508,06:05:00,06:05:00,4133,28,8147.6777,0
3408508,06:05:00,06:05:00,4134,29,8415.027,0
3408508,06:07:00,06:07:00,4135,30,8965.223,
3408508,06:07:00,06:07:00,4136,31,9231.354,0
3408508,06:08:00,06:08:00,4137,32,9542.887,0
3408508,06:09:00,06:09:00,4138,33,9835.242,0
3408508,06:11:00,06:11:00,4142,34,10294.361,0
3408508,06:12:00,06:12:00,4143,35,10506.157,0
3408508,06:13:00,06:13:00,4146,36,10930.586,0
3408508,06:14:00,06:14:00,4147,37,11201.496,0
3408508,06:15:00,06:15:00,4149,38,11589.016,0
3408508,06:17:00,06:17:00,4151,39,11989.032,
3408508,06:17:00,06:17:00,4152,40,12283.684,0
3408508,06:18:00,06:18:00,4156,41,12562.94,0
3408508,06:19:00,06:19:00,4157,42,12890.05,0
3408508,06:19:00,06:19:00,4158,43,13056.946,0
3408508,06:19:00,06:19:00,4159,44,13251.091,0
3408508,06:20:00,06:20:00,4161,45,13473.618,0
3408508,06:21:00,06:21:00,4163,46,13894.39,0
3408508,06:22:00,06:22:00,4166,47,14291.003,0
3408508,06:23:00,06:23:00,4167,48,14784.91,0
3408508,06:23:00,06:23:00,6614,49,15033.318,0
3408508,06:24:00,06:24:00,6616,50,15327.081,0
3408508,06:25:00,06:25:00,6618,51,15634.408,0
3408508,06:25:00,06:25:00,6621,52,15925.444,0
3408508,06:26:00,06:26:00,6623,53,16268.278,0
3408508,06:28:00,06:28:00,13487,54,16753.135,
3408509,24:26:00,24:26:00,15824,1,0,
3408509,24:27:00,24:27:00,8856,2,709.9289,0
3408509,24:28:00,24:28:00,9082,3,990.61975,0
3408509,24:28:00,24:28:00,9011,4,1415.609,0
3408509,24:29:00,24:29:00,9013,5,1756.5345,0
3408509,24:30:00,24:30:00,9015,6,1967.9109,0
3408509,24:30:00,24:30:00,9017,7,2356.5342,0
3408509,24:31:00,24:31:00,9018,8,2523.5103,0
3408509,24:32:00,24:32:00,9019,9,2864.9785,0
3408509,24:32:00,24:32:00,9020,10,3148.471,0
3408509,24:33:00,24:33:00,9022,11,3458.1199,0
3408509,24:33:00,24:33:00,9023,12,3683.4143,0
3408509,24:34:00,24:34:00,9026,13,3972.6094,0
3408509,24:35:00,24:35:00,8872,14,4244.784,
3408509,24:35:00,24:35:00,9028,15,4445.358,0
3408509,24:36:00,24:36:00,4113,16,4743.2295,0
3408509,24:37:00,24:37:00,4115,17,5004.995,0
3408509,24:38:00,24:38:00,4116,18,5272.839,0
3408509,24:40:00,24:40:00,4118,19,5679.34,0
3408509,24:41:00,24:41:00,4119,20,5902.725,
3408509,24:41:00,24:41:00,4120,21,6104.575,0
3408509,24:41:00,24:41:00,4121,22,6406.941,0
3408509,24:42:00,24:42:00,4124,23,6745.859,0
3408509,24:43:00,24:43:00,4127,24,7208.569,0
3408509,24:44:00,24:44:00,4128,25,7560.166,0
3408509,24:44:00,24:44:00,4129,26,7727.1924,0
3408509,24:45:00,24:45:00,4131,27,8014.279,0
3408509,24:45:00,24:45:00,4133,28,8147.6777,0
3408509,24:45:00,24:45:00,4134,29,8415.027,0
3408509,24:47:00,24:47:00,4135,30,8965.223,
3408509,24:47:00,24:47:00,4136,31,9231.354,0
3408509,24:48:00,24:48:00,4137,32,9542.887,0
3408509,24:49:00,24:49:00,4138,33,9835.242,0
3408509,24:50:00,24:50:00,4142,34,10294.361,0
3408509,24:51:00,24:51:00,4143,35,10506.157,0
3408509,24:52:00,24:52:00,4146,36,10930.586,0
3408509,24:53:00,24:53:00,4147,37,11201.496,0
3408509,24:54:00,24:54:00,4149,38,11589.016,0
3408509,24:56:00,24:56:00,4151,39,11989.032,
3408509,24:56:00,24:56:00,4152,40,12283.684,0
3408509,24:57:00,24:57:00,4156,41,12562.94,0
3408509,24:57:00,24:57:00,4157,42,12890.05,0
3408509,24:58:00,24:58:00,4158,43,13056.946,0
3408509,24:58:00,24:58:00,4159,44,13251.091,0
3408509,24:59:00,24:59:00,4161,45,13473.618,0
3408509,24:59:00,24:59:00,4163,46,13894.39,0
3408509,25:00:00,25:00:00,4166,47,14291.003,0
3408509,25:01:00,25:01:00,4167,48,14784.91,0
3408509,25:02:00,25:02:00,6614,49,15033.318,0
3408509,25:02:00,25:02:00,6616,50,15327.081,0
3408509,25:03:00,25:03:00,6618,51,15634.408,0
3408509,25:04:00,25:04:00,6621,52,15925.444,0
3408509,25:04:00,25:04:00,6623,53,16268.278,0
3408509,25:06:00,25:06:00,13487,54,16753.135,
3408510,05:24:00,05:24:00,15824,1,0,
3408510,05:25:00,05:25:00,8856,2,709.9289,0
3408510,05:26:00,05:26:00,9082,3,990.61975,0
3408510,05:27:00,05:27:00,9011,4,1415.609,0
3408510,05:28:00,05:28:00,9013,5,1756.5345,0
3408510,05:28:00,05:28:00,9015,6,1967.9109,0
3408510,05:29:00,05:29:00,9017,7,2356.5342,0
3408510,05:29:00,05:29:00,9018,8,2523.5103,0
3408510,05:30:00,05:30:00,9019,9,2864.9785,0
3408510,05:31:00,05:31:00,9020,10,3148.471,0
3408510,05:32:00,05:32:00,9022,11,3458.1199,0
3408510,05:32:00,05:32:00,9023,12,3683.4143,0
3408510,05:33:00,05:33:00,9026,13,3972.6094,0
3408510,05:34:00,05:34:00,8872,14,4244.784,
3408510,05:34:00,05:34:00,9028,15,4445.358,0
3408510,05:35:00,05:35:00,4113,16,4743.2295,0
3408510,05:36:00,05:36:00,4115,17,5004.995,0
3408510,05:37:00,05:37:00,4116,18,5272.839,0
3408510,05:39:00,05:39:00,4118,19,5679.34,0
3408510,05:40:00,05:40:00,4119,20,5902.725,
3408510,05:40:00,05:40:00,4120,21,6104.575,0
3408510,05:41:00,05:41:00,4121,22,6406.941,0
3408510,05:41:00,05:41:00,4124,23,6745.859,0
3408510,05:42:00,05:42:00,4127,24,7208.569,0
3408510,05:43:00,05:43:00,4128,25,7560.166,0
3408510,05:44:00,05:44:00,4129,26,7727.1924,0
3408510,05:44:00,05:44:00,4131,27,8014.279,0
3408510,05:45:00,05:45:00,4133,28,8147.6777,0
3408510,05:45:00,05:45:00,4134,29,8415.027,0
3408510,05:47:00,05:47:00,4135,30,8965.223,
3408510,05:47:00,05:47:00,4136,31,9231.354,0
3408510,05:48:00,05:48:00,4137,32,9542.887,0
3408510,05:49:00,05:49:00,4138,33,9835.242,0
3408510,05:51:00,05:51:00,4142,34,10294.361,0
3408510,05:52:00,05:52:00,4143,35,10506.157,0
3408510,05:53:00,05:53:00,4146,36,10930.586,0
3408510,05:54:00,05:54:00,4147,37,11201.496,0
3408510,05:55:00,05:55:00,4149,38,11589.016,0
3408510,05:57:00,05:57:00,4151,39,11989.032,
3408510,05:57:00,05:57:00,4152,40,12283.684,0
3408510,05:58:00,05:58:00,4156,41,12562.94,0
3408510,05:59:00,05:59:00,4157,42,12890.05,0
3408510,05:59:00,05:59:00,4158,43,13056.946,0
3408510,05:59:00,05:59:00,4159,44,13251.091,0
3408510,06:00:00,06:00:00,4161,45,13473.618,0
3408510,06:01:00,06:01:00,4163,46,13894.39,0
3408510,06:02:00,06:02:00,4166,47,14291.003,0
3408510,06:03:00,06:03:00,4167,48,14784.91,0
3408510,06:03:00,06:03:00,6614,49,15033.318,0
3408510,06:04:00,06:04:00,6616,50,15327.081,0
3408510,06:05:00,06:05:00,6618,51,15634.408,0
3408510,06:05:00,06:05:00,6621,52,15925.444,0
3408510,06:06:00,06:06:00,6623,53,16268.278,0
3408510,06:08:00,06:08:00,13487,54,16753.135,
3408511,05:04:00,05:04:00,15824,1,0,
3408511,05:05:00,05:05:00,8856,2,709.9289,0
3408511,05:06:00,05:06:00,9082,3,990.61975,0
3408511,05:07:00,05:07:00,9011,4,1415.609,0
3408511,05:08:00,05:08:00,9013,5,1756.5345,0
3408511,05:08:00,05:08:00,9015,6,1967.9109,0
3408511,05:09:00,05:09:00,9017,7,2356.5342,0
3408511,05:09:00,05:09:00,9018,8,2523.5103,0
3408511,05:10:00,05:10:00,9019,9,2864.9785,0
3408511,05:11:00,05:11:00,9020,10,3148.471,0
3408511,05:12:00,05:12:00,9022,11,3458.1199,0
3408511,05:12:00,05:12:00,9023,12,3683.4143,0
3408511,05:13:00,05:13:00,9026,13,3972.6094,0
3408511,05:14:00,05:14:00,8872,14,4244.784,
3408511,05:14:00,05:14:00,9028,15,4445.358,0
3408511,05:15:00,05:15:00,4113,16,4743.2295,0
3408511,05:16:00,05:16:00,4115,17,5004.995,0
3408511,05:17:00,05:17:00,4116,18,5272.839,0
3408511,05:19:00,05:19:00,4118,19,5679.34,0
3408511,05:20:00,05:20:00,4119,20,5902.725,
3408511,05:20:00,05:20:00,4120,21,6104.575,0
3408511,05:21:00,05:21:00,4121,22,6406.941,0
3408511,05:21:00,05:21:00,4124,23,6745.859,0
3408511,05:22:00,05:22:00,4127,24,7208.569,0
3408511,05:23:00,05:23:00,4128,25,7560.166,0
3408511,05:24:00,05:24:00,4129,26,7727.1924,0
3408511,05:24:00,05:24:00,4131,27,8014.279,0
3408511,05:25:00,05:25:00,4133,28,8147.6777,0
3408511,05:25:00,05:25:00,4134,29,8415.027,0
3408511,05:27:00,05:27:00,4135,30,8965.223,
3408511,05:27:00,05:27:00,4136,31,9231.354,0
3408511,05:28:00,05:28:00,4137,32,9542.887,0
3408511,05:29:00,05:29:00,4138,33,9835.242,0
3408511,05:31:00,05:31:00,4142,34,10294.361,0
3408511,05:32:00,05:32:00,4143,35,10506.157,0
3408511,05:33:00,05:33:00,4146,36,10930.586,0
3408511,05:34:00,05:34:00,4147,37,11201.496,0
3408511,05:35:00,05:35:00,4149,38,11589.016,0
3408511,05:37:00,05:37:00,4151,39,11989.032,
3408511,05:37:00,05:37:00,4152,40,12283.684,0
3408511,05:38:00,05:38:00,4156,41,12562.94,0
3408511,05:39:00,05:39:00,4157,42,12890.05,0
3408511,05:39:00,05:39:00,4158,43,13056.946,0
3408511,05:39:00,05:39:00,4159,44,13251.091,0
3408511,05:40:00,05:40:00,4161,45,13473.618,0
3408511,05:41:00,05:41:00,4163,46,13894.39,0
3408511,05:42:00,05:42:00,4166,47,14291.003,0
3408511,05:43:00,05:43:00,4167,48,14784.91,0
3408511,05:43:00,05:43:00,6614,49,15033.318,0
3408511,05:44:00,05:44:00,6616,50,15327.081,0
3408511,05:45:00,05:45:00,6618,51,15634.408,0
3408511,05:45:00,05:45:00,6621,52,15925.444,0
3408511,05:46:00,05:46:00,6623,53,16268.278,0
3408511,05:48:00,05:48:00,13487,54,16753.135,
3408512,04:44:00,04:44:00,15824,1,0,
3408512,04:45:00,04:45:00,8856,2,709.9289,0
3408512,04:46:00,04:46:00,9082,3,990.61975,0
3408512,04:47:00,04:47:00,9011,4,1415.609,0
3408512,04:48:00,04:48:00,9013,5,1756.5345,0
3408512,04:48:00,04:48:00,9015,6,1967.9109,0
3408512,04:49:00,04:49:00,9017,7,2356.5342,0
3408512,04:49:00,04:49:00,9018,8,2523.5103,0
3408512,04:50:00,04:50:00,9019,9,2864.9785,0
3408512,04:51:00,04:51:00,9020,10,3148.471,0
3408512,04:52:00,04:52:00,9022,11,3458.1199,0
3408512,04:52:00,04:52:00,9023,12,3683.4143,0
3408512,04:53:00,04:53:00,9026,13,3972.6094,0
3408512,04:54:00,04:54:00,8872,14,4244.784,
3408512,04:54:00,04:54:00,9028,15,4445.358,0
3408512,04:55:00,04:55:00,4113,16,4743.2295,0
3408512,04:56:00,04:56:00,4115,17,5004.995,0
3408512,04:57:00,04:57:00,4116,18,5272.839,0
3408512,04:59:00,04:59:00,4118,19,5679.34,0
3408512,05:00:00,05:00:00,4119,20,5902.725,
3408512,05:00:00,05:00:00,4120,21,6104.575,0
3408512,05:01:00,05:01:00,4121,22,6406.941,0
3408512,05:01:00,05:01:00,4124,23,6745.859,0
3408512,05:02:00,05:02:00,4127,24,7208.569,0
3408512,05:03:00,05:03:00,4128,25,7560.166,0
3408512,05:04:00,05:04:00,4129,26,7727.1924,0
3408512,05:04:00,05:04:00,4131,27,8014.279,0
3408512,05:05:00,05:05:00,4133,28,8147.6777,0
3408512,05:05:00,05:05:00,4134,29,8415.027,0
3408512,05:07:00,05:07:00,4135,30,8965.223,
3408512,05:07:00,05:07:00,4136,31,9231.354,0
3408512,05:08:00,05:08:00,4137,32,9542.887,0
3408512,05:09:00,05:09:00,4138,33,9835.242,0
3408512,05:11:00,05:11:00,4142,34,10294.361,0
3408512,05:12:00,05:12:00,4143,35,10506.157,0
3408512,05:13:00,05:13:00,4146,36,10930.586,0
3408512,05:14:00,05:14:00,4147,37,11201.496,0
3408512,05:15:00,05:15:00,4149,38,11589.016,0
3408512,05:17:00,05:17:00,4151,39,11989.032,
3408512,05:17:00,05:17:00,4152,40,12283.684,0
3408512,05:18:00,05:18:00,4156,41,12562.94,0
3408512,05:19:00,05:19:00,4157,42,12890.05,0
3408512,05:19:00,05:19:00,4158,43,13056.946,0
3408512,05:19:00,05:19:00,4159,44,13251.091,0
3408512,05:20:00,05:20:00,4161,45,13473.618,0
3408512,05:21:00,05:21:00,4163,46,13894.39,0
3408512,05:22:00,05:22:00,4166,47,14291.003,0
3408512,05:23:00,05:23:00,4167,48,14784.91,0
3408512,05:23:00,05:23:00,6614,49,15033.318,0
3408512,05:24:00,05:24:00,6616,50,15327.081,0
3408512,05:25:00,05:25:00,6618,51,15634.408,0
3408512,05:25:00,05:25:00,6621,52,15925.444,0
3408512,05:26:00,05:26:00,6623,53,16268.278,0
3408512,05:28:00,05:28:00,13487,54,16753.135,
3408513,04:24:00,04:24:00,15824,1,0,
3408513,04:25:00,04:25:00,8856,2,709.9289,0
3408513,04:26:00,04:26:00,9082,3,990.61975,0
3408513,04:27:00,04:27:00,9011,4,1415.609,0
3408513,04:28:00,04:28:00,9013,5,1756.5345,0
3408513,04:28:00,04:28:00,9015,6,1967.9109,0
3408513,04:29:00,04:29:00,9017,7,2356.5342,0
3408513,04:29:00,04:29:00,9018,8,2523.5103,0
3408513,04:30:00,04:30:00,9019,9,2864.9785,0
3408513,04:31:00,04:31:00,9020,10,3148.471,0
3408513,04:32:00,04:32:00,9022,11,3458.1199,0
3408513,04:32:00,04:32:00,9023,12,3683.4143,0
3408513,04:33:00,04:33:00,9026,13,3972.6094,0
3408513,04:34:00,04:34:00,8872,14,4244.784,
3408513,04:34:00,04:34:00,9028,15,4445.358,0
3408513,04:35:00,04:35:00,4113,16,4743.2295,0
3408513,04:36:00,04:36:00,4115,17,5004.995,0
3408513,04:37:00,04:37:00,4116,18,5272.839,0
3408513,04:39:00,04:39:00,4118,19,5679.34,0
3408513,04:40:00,04:40:00,4119,20,5902.725,
3408513,04:40:00,04:40:00,4120,21,6104.575,0
3408513,04:41:00,04:41:00,4121,22,6406.941,0
3408513,04:41:00,04:41:00,4124,23,6745.859,0
3408513,04:42:00,04:42:00,4127,24,7208.569,0
3408513,04:43:00,04:43:00,4128,25,7560.166,0
3408513,04:44:00,04:44:00,4129,26,7727.1924,0
3408513,04:44:00,04:44:00,4131,27,8014.279,0
3408513,04:45:00,04:45:00,4133,28,8147.6777,0
3408513,04:45:00,04:45:00,4134,29,8415.027,0
3408513,04:47:00,04:47:00,4135,30,8965.223,
3408513,04:47:00,04:47:00,4136,31,9231.354,0
3408513,04:48:00,04:48:00,4137,32,9542.887,0
3408513,04:49:00,04:49:00,4138,33,9835.242,0
3408513,04:51:00,04:51:00,4142,34,10294.361,0
3408513,04:52:00,04:52:00,4143,35,10506.157,0
3408513,04:53:00,04:53:00,4146,36,10930.586,0
3408513,04:54:00,04:54:00,4147,37,11201.496,0
3408513,04:55:00,04:55:00,4149,38,11589.016,0
3408513,04:57:00,04:57:00,4151,39,11989.032,
3408513,04:57:00,04:57:00,4152,40,12283.684,0
3408513,04:58:00,04:58:00,4156,41,12562.94,0
3408513,04:59:00,04:59:00,4157,42,12890.05,0
3408513,04:59:00,04:59:00,4158,43,13056.946,0
3408513,04:59:00,04:59:00,4159,44,13251.091,0
3408513,05:00:00,05:00:00,4161,45,13473.618,0
3408513,05:01:00,05:01:00,4163,46,13894.39,0
3408513,05:02:00,05:02:00,4166,47,14291.003,0
3408513,05:03:00,05:03:00,4167,48,14784.91,0
3408513,05:03:00,05:03:00,6614,49,15033.318,0
3408513,05:04:00,05:04:00,6616,50,15327.081,0
3408513,05:05:00,05:05:00,6618,51,15634.408,0
3408513,05:05:00,05:05:00,6621,52,15925.444,0
3408513,05:06:00,05:06:00,6623,53,16268.278,0
3408513,05:08:00,05:08:00,13487,54,16753.135,
3408514,04:04:00,04:04:00,15824,1,0,
3408514,04:05:00,04:05:00,8856,2,709.9289,0
3408514,04:06:00,04:06:00,9082,3,990.61975,0
3408514,04:07:00,04:07:00,9011,4,1415.609,0
3408514,04:08:00,04:08:00,9013,5,1756.5345,0
3408514,04:08:00,04:08:00,9015,6,1967.9109,0
3408514,04:09:00,04:09:00,9017,7,2356.5342,0
3408514,04:09:00,04:09:00,9018,8,2523.5103,0
3408514,04:10:00,04:10:00,9019,9,2864.9785,0
3408514,04:11:00,04:11:00,9020,10,3148.471,0
3408514,04:12:00,04:12:00,9022,11,3458.1199,0
3408514,04:12:00,04:12:00,9023,12,3683.4143,0
3408514,04:13:00,04:13:00,9026,13,3972.6094,0
3408514,04:14:00,04:14:00,8872,14,4244.784,
3408514,04:14:00,04:14:00,9028,15,4445.358,0
3408514,04:15:00,04:15:00,4113,16,4743.2295,0
3408514,04:16:00,04:16:00,4115,17,5004.995,0
3408514,04:17:00,04:17:00,4116,18,5272.839,0
3408514,04:19:00,04:19:00,4118,19,5679.34,0
3408514,04:20:00,04:20:00,4119,20,5902.725,
3408514,04:20:00,04:20:00,4120,21,6104.575,0
3408514,04:21:00,04:21:00,4121,22,6406.941,0
3408514,04:21:00,04:21:00,4124,23,6745.859,0
3408514,04:22:00,04:22:00,4127,24,7208.569,0
3408514,04:23:00,04:23:00,4128,25,7560.166,0
3408514,04:24:00,04:24:00,4129,26,7727.1924,0
3408514,04:24:00,04:24:00,4131,27,8014.279,0
3408514,04:25:00,04:25:00,4133,28,8147.6777,0
3408514,04:25:00,04:25:00,4134,29,8415.027,0
3408514,04:27:00,04:27:00,4135,30,8965.223,
3408514,04:27:00,04:27:00,4136,31,9231.354,0
3408514,04:28:00,04:28:00,4137,32,9542.887,0
3408514,04:29:00,04:29:00,4138,33,9835.242,0
3408514,04:31:00,04:31:00,4142,34,10294.361,0
3408514,04:32:00,04:32:00,4143,35,10506.157,0
3408514,04:33:00,04:33:00,4146,36,10930.586,0
3408514,04:34:00,04:34:00,4147,37,11201.496,0
3408514,04:35:00,04:35:00,4149,38,11589.016,0
3408514,04:37:00,04:37:00,4151,39,11989.032,
3408514,04:37:00,04:37:00,4152,40,12283.684,0
3408514,04:38:00,04:38:00,4156,41,12562.94,0
3408514,04:39:00,04:39:00,4157,42,12890.05,0
3408514,04:39:00,04:39:00,4158,43,13056.946,0
3408514,04:39:00,04:39:00,4159,44,13251.091,0
3408514,04:40:00,04:40:00,4161,45,13473.618,0
3408514,04:41:00,04:41:00,4163,46,13894.39,0
3408514,04:42:00,04:42:00,4166,47,14291.003,0
3408514,04:43:00,04:43:00,4167,48,14784.91,0
3408514,04:43:00,04:43:00,6614,49,15033.318,0
3408514,04:44:00,04:44:00,6616,50,15327.081,0
3408514,04:45:00,04:45:00,6618,51,15634.408,0
3408514,04:45:00,04:45:00,6621,52,15925.444,0
3408514,04:46:00,04:46:00,6623,53,16268.278,0
3408514,04:48:00,04:48:00,13487,54,16753.135,
3408515,18:23:00,18:23:00,15824,1,0,
3408515,18:24:00,18:24:00,8856,2,709.9289,0
3408515,18:25:00,18:25:00,9082,3,990.61975,0
3408515,18:26:00,18:26:00,9011,4,1415.609,0
3408515,18:27:00,18:27:00,9013,5,1756.5345,0
3408515,18:27:00,18:27:00,9015,6,1967.9109,0
3408515,18:28:00,18:28:00,9017,7,2356.5342,0
3408515,18:28:00,18:28:00,9018,8,2523.5103,0
3408515,18:29:00,18:29:00,9019,9,2864.9785,0
3408515,18:30:00,18:30:00,9020,10,3148.471,0
3408515,18:31:00,18:31:00,9022,11,3458.1199,0
3408515,18:31:00,18:31:00,9023,12,3683.4143,0
3408515,18:32:00,18:32:00,9026,13,3972.6094,0
3408515,18:33:00,18:33:00,8872,14,4244.784,
3408515,18:33:00,18:33:00,9028,15,4445.358,0
3408515,18:35:00,18:35:00,4113,16,4743.2295,0
3408515,18:36:00,18:36:00,4115,17,5004.995,0
3408515,18:37:00,18:37:00,4116,18,5272.839,0
3408515,18:39:00,18:39:00,4118,19,5679.34,0
3408515,18:40:00,18:40:00,4119,20,5902.725,
3408515,18:40:00,18:40:00,4120,21,6104.575,0
3408515,18:41:00,18:41:00,4121,22,6406.941,0
3408515,18:41:00,18:41:00,4124,23,6745.859,0
3408515,18:42:00,18:42:00,4127,24,7208.569,0
3408515,18:43:00,18:43:00,4128,25,7560.166,0
3408515,18:44:00,18:44:00,4129,26,7727.1924,0
3408515,18:44:00,18:44:00,4131,27,8014.279,0
3408515,18:45:00,18:45:00,4133,28,8147.6777,0
3408515,18:45:00,18:45:00,4134,29,8415.027,0
3408515,18:47:00,18:47:00,4135,30,8965.223,
3408515,18:47:00,18:47:00,4136,31,9231.354,0
3408515,18:48:00,18:48:00,4137,32,9542.887,0
3408515,18:49:00,18:49:00,4138,33,9835.242,0
3408515,18:50:00,18:50:00,4142,34,10294.361,0
3408515,18:51:00,18:51:00,4143,35,10506.157,0
3408515,18:52:00,18:52:00,4146,36,10930.586,0
3408515,18:53:00,18:53:00,4147,37,11201.496,0
3408515,18:54:00,18:54:00,4149,38,11589.016,0
3408515,18:56:00,18:56:00,4151,39,11989.032,
3408515,18:56:00,18:56:00,4152,40,12283.684,0
3408515,18:57:00,18:57:00,4156,41,12562.94,0
3408515,18:58:00,18:58:00,4157,42,12890.05,0
3408515,18:58:00,18:58:00,4158,43,13056.946,0
3408515,18:58:00,18:58:00,4159,44,13251.091,0
3408515,18:59:00,18:59:00,4161,45,13473.618,0
3408515,19:00:00,19:00:00,4163,46,13894.39,0
3408515,19:01:00,19:01:00,4166,47,14291.003,0
3408515,19:02:00,19:02:00,4167,48,14784.91,0
3408515,19:02:00,19:02:00,6614,49,15033.318,0
3408515,19:03:00,19:03:00,6616,50,15327.081,0
3408515,19:04:00,19:04:00,6618,51,15634.408,0
3408515,19:04:00,19:04:00,6621,52,15925.444,0
3408515,19:05:00,19:05:00,6623,53,16268.278,0
3408515,19:07:00,19:07:00,13487,54,16753.135,
3408516,17:52:00,17:52:00,15824,1,0,
3408516,17:53:00,17:53:00,8856,2,709.9289,0
3408516,17:54:00,17:54:00,9082,3,990.61975,0
3408516,17:55:00,17:55:00,9011,4,1415.609,0
3408516,17:56:00,17:56:00,9013,5,1756.5345,0
3408516,17:56:00,17:56:00,9015,6,1967.9109,0
3408516,17:57:00,17:57:00,9017,7,2356.5342,0
3408516,17:57:00,17:57:00,9018,8,2523.5103,0
3408516,17:58:00,17:58:00,9019,9,2864.9785,0
3408516,17:59:00,17:59:00,9020,10,3148.471,0
3408516,18:00:00,18:00:00,9022,11,3458.1199,0
3408516,18:00:00,18:00:00,9023,12,3683.4143,0
3408516,18:01:00,18:01:00,9026,13,3972.6094,0
3408516,18:02:00,18:02:00,8872,14,4244.784,
3408516,18:02:00,18:02:00,9028,15,4445.358,0
3408516,18:04:00,18:04:00,4113,16,4743.2295,0
3408516,18:05:00,18:05:00,4115,17,5004.995,0
3408516,18:06:00,18:06:00,4116,18,5272.839,0
3408516,18:08:00,18:08:00,4118,19,5679.34,0
3408516,18:09:00,18:09:00,4119,20,5902.725,
3408516,18:09:00,18:09:00,4120,21,6104.575,0
3408516,18:10:00,18:10:00,4121,22,6406.941,0
3408516,18:11:00,18:11:00,4124,23,6745.859,0
3408516,18:12:00,18:12:00,4127,24,7208.569,0
3408516,18:13:00,18:13:00,4128,25,7560.166,0
3408516,18:13:00,18:13:00,4129,26,7727.1924,0
3408516,18:14:00,18:14:00,4131,27,8014.279,0
3408516,18:14:00,18:14:00,4133,28,8147.6777,0
3408516,18:15:00,18:15:00,4134,29,8415.027,0
3408516,18:17:00,18:17:00,4135,30,8965.223,
3408516,18:17:00,18:17:00,4136,31,9231.354,0
3408516,18:18:00,18:18:00,4137,32,9542.887,0
3408516,18:19:00,18:19:00,4138,33,9835.242,0
3408516,18:21:00,18:21:00,4142,34,10294.361,0
3408516,18:22:00,18:22:00,4143,35,10506.157,0
3408516,18:23:00,18:23:00,4146,36,10930.586,0
3408516,18:24:00,18:24:00,4147,37,11201.496,0
3408516,18:25:00,18:25:00,4149,38,11589.016,0
3408516,18:27:00,18:27:00,4151,39,11989.032,
3408516,18:27:00,18:27:00,4152,40,12283.684,0
3408516,18:28:00,18:28:00,4156,41,12562.94,0
3408516,18:29:00,18:29:00,4157,42,12890.05,0
3408516,18:29:00,18:29:00,4158,43,13056.946,0
3408516,18:29:00,18:29:00,4159,44,13251.091,0
3408516,18:30:00,18:30:00,4161,45,13473.618,0
3408516,18:31:00,18:31:00,4163,46,13894.39,0
3408516,18:32:00,18:32:00,4166,47,14291.003,0
3408516,18:33:00,18:33:00,4167,48,14784.91,0
3408516,18:33:00,18:33:00,6614,49,15033.318,0
3408516,18:34:00,18:34:00,6616,50,15327.081,0
3408516,18:35:00,18:35:00,6618,51,15634.408,0
3408516,18:35:00,18:35:00,6621,52,15925.444,0
3408516,18:36:00,18:36:00,6623,53,16268.278,0
3408516,18:38:00,18:38:00,13487,54,16753.135,
3408517,17:22:00,17:22:00,15824,1,0,
3408517,17:23:00,17:23:00,8856,2,709.9289,0
3408517,17:24:00,17:24:00,9082,3,990.61975,0
3408517,17:25:00,17:25:00,9011,4,1415.609,0
3408517,17:26:00,17:26:00,9013,5,1756.5345,0
3408517,17:26:00,17:26:00,9015,6,1967.9109,0
3408517,17:27:00,17:27:00,9017,7,2356.5342,0
3408517,17:27:00,17:27:00,9018,8,2523.5103,0
3408517,17:28:00,17:28:00,9019,9,2864.9785,0
3408517,17:29:00,17:29:00,9020,10,3148.471,0
3408517,17:30:00,17:30:00,9022,11,3458.1199,0
3408517,17:30:00,17:30:00,9023,12,3683.4143,0
3408517,17:31:00,17:31:00,9026,13,3972.6094,0
3408517,17:32:00,17:32:00,8872,14,4244.784,
3408517,17:32:00,17:32:00,9028,15,4445.358,0
3408517,17:34:00,17:34:00,4113,16,4743.2295,0
3408517,17:35:00,17:35:00,4115,17,5004.995,0
3408517,17:36:00,17:36:00,4116,18,5272.839,0
3408517,17:38:00,17:38:00,4118,19,5679.34,0
3408517,17:39:00,17:39:00,4119,20,5902.725,
3408517,17:39:00,17:39:00,4120,21,6104.575,0
3408517,17:40:00,17:40:00,4121,22,6406.941,0
3408517,17:41:00,17:41:00,4124,23,6745.859,0
3408517,17:42:00,17:42:00,4127,24,7208.569,0
3408517,17:43:00,17:43:00,4128,25,7560.166,0
3408517,17:43:00,17:43:00,4129,26,7727.1924,0
3408517,17:44:00,17:44:00,4131,27,8014.279,0
3408517,17:44:00,17:44:00,4133,28,8147.6777,0
3408517,17:45:00,17:45:00,4134,29,8415.027,0
3408517,17:47:00,17:47:00,4135,30,8965.223,
3408517,17:47:00,17:47:00,4136,31,9231.354,0
3408517,17:48:00,17:48:00,4137,32,9542.887,0
3408517,17:49:00,17:49:00,4138,33,9835.242,0
3408517,17:51:00,17:51:00,4142,34,10294.361,0
3408517,17:52:00,17:52:00,4143,35,10506.157,0
3408517,17:53:00,17:53:00,4146,36,10930.586,0
3408517,17:54:00,17:54:00,4147,37,11201.496,0
3408517,17:55:00,17:55:00,4149,38,11589.016,0
3408517,17:57:00,17:57:00,4151,39,11989.032,
3408517,17:57:00,17:57:00,4152,40,12283.684,0
3408517,17:58:00,17:58:00,4156,41,12562.94,0
3408517,17:59:00,17:59:00,4157,42,12890.05,0
3408517,17:59:00,17:59:00,4158,43,13056.946,0
3408517,17:59:00,17:59:00,4159,44,13251.091,0
3408517,18:00:00,18:00:00,4161,45,13473.618,0
3408517,18:01:00,18:01:00,4163,46,13894.39,0
3408517,18:02:00,18:02:00,4166,47,14291.003,0
3408517,18:03:00,18:03:00,4167,48,14784.91,0
3408517,18:03:00,18:03:00,6614,49,15033.318,0
3408517,18:04:00,18:04:00,6616,50,15327.081,0
3408517,18:05:00,18:05:00,6618,51,15634.408,0
3408517,18:05:00,18:05:00,6621,52,15925.444,0
3408517,18:06:00,18:06:00,6623,53,16268.278,0
3408517,18:08:00,18:08:00,13487,54,16753.135,
3408518,18:53:00,18:53:00,15824,1,0,
3408518,18:54:00,18:54:00,8856,2,709.9289,0
3408518,18:55:00,18:55:00,9082,3,990.61975,0
3408518,18:56:00,18:56:00,9011,4,1415.609,0
3408518,18:57:00,18:57:00,9013,5,1756.5345,0
3408518,18:57:00,18:57:00,9015,6,1967.9109,0
3408518,18:58:00,18:58:00,9017,7,2356.5342,0
3408518,18:58:00,18:58:00,9018,8,2523.5103,0
3408518,18:59:00,18:59:00,9019,9,2864.9785,0
3408518,19:00:00,19:00:00,9020,10,3148.471,0
3408518,19:01:00,19:01:00,9022,11,3458.1199,0
3408518,19:01:00,19:01:00,9023,12,3683.4143,0
3408518,19:02:00,19:02:00,9026,13,3972.6094,0
3408518,19:03:00,19:03:00,8872,14,4244.784,
3408518,19:03:00,19:03:00,9028,15,4445.358,0
3408518,19:05:00,19:05:00,4113,16,4743.2295,0
3408518,19:06:00,19:06:00,4115,17,5004.995,0
3408518,19:07:00,19:07:00,4116,18,5272.839,0
3408518,19:09:00,19:09:00,4118,19,5679.34,0
3408518,19:10:00,19:10:00,4119,20,5902.725,
3408518,19:10:00,19:10:00,4120,21,6104.575,0
3408518,19:11:00,19:11:00,4121,22,6406.941,0
3408518,19:11:00,19:11:00,4124,23,6745.859,0
3408518,19:12:00,19:12:00,4127,24,7208.569,0
3408518,19:13:00,19:13:00,4128,25,7560.166,0
3408518,19:14:00,19:14:00,4129,26,7727.1924,0
3408518,19:14:00,19:14:00,4131,27,8014.279,0
3408518,19:15:00,19:15:00,4133,28,8147.6777,0
3408518,19:15:00,19:15:00,4134,29,8415.027,0
3408518,19:17:00,19:17:00,4135,30,8965.223,
3408518,19:17:00,19:17:00,4136,31,9231.354,0
3408518,19:18:00,19:18:00,4137,32,9542.887,0
3408518,19:19:00,19:19:00,4138,33,9835.242,0
3408518,19:20:00,19:20:00,4142,34,10294.361,0
3408518,19:21:00,19:21:00,4143,35,10506.157,0
3408518,19:22:00,19:22:00,4146,36,10930.586,0
3408518,19:23:00,19:23:00,4147,37,11201.496,0
3408518,19:24:00,19:24:00,4149,38,11589.016,0
3408518,19:26:00,19:26:00,4151,39,11989.032,
3408518,19:26:00,19:26:00,4152,40,12283.684,0
3408518,19:27:00,19:27:00,4156,41,12562.94,0
3408518,19:28:00,19:28:00,4157,42,12890.05,0
3408518,19:28:00,19:28:00,4158,43,13056.946,0
3408518,19:28:00,19:28:00,4159,44,13251.091,0
3408518,19:29:00,19:29:00,4161,45,13473.618,0
3408518,19:30:00,19:30:00,4163,46,13894.39,0
3408518,19:31:00,19:31:00,4166,47,14291.003,0
3408518,19:32:00,19:32:00,4167,48,14784.91,0
3408518,19:32:00,19:32:00,6614,49,15033.318,0
3408518,19:33:00,19:33:00,6616,50,15327.081,0
3408518,19:34:00,19:34:00,6618,51,15634.408,0
3408518,19:34:00,19:34:00,6621,52,15925.444,0
3408518,19:35:00,19:35:00,6623,53,16268.278,0
3408518,19:37:00,19:37:00,13487,54,16753.135,
3408519,19:23:00,19:23:00,15824,1,0,
3408519,19:24:00,19:24:00,8856,2,709.9289,0
3408519,19:25:00,19:25:00,9082,3,990.61975,0
3408519,19:26:00,19:26:00,9011,4,1415.609,0
3408519,19:27:00,19:27:00,9013,5,1756.5345,0
3408519,19:27:00,19:27:00,9015,6,1967.9109,0
3408519,19:28:00,19:28:00,9017,7,2356.5342,0
3408519,19:28:00,19:28:00,9018,8,2523.5103,0
3408519,19:29:00,19:29:00,9019,9,2864.9785,0
3408519,19:30:00,19:30:00,9020,10,3148.471,0
3408519,19:31:00,19:31:00,9022,11,3458.1199,0
3408519,19:31:00,19:31:00,9023,12,3683.4143,0
3408519,19:32:00,19:32:00,9026,13,3972.6094,0
3408519,19:33:00,19:33:00,8872,14,4244.784,
3408519,19:33:00,19:33:00,9028,15,4445.358,0
3408519,19:35:00,19:35:00,4113,16,4743.2295,0
3408519,19:36:00,19:36:00,4115,17,5004.995,0
3408519,19:37:00,19:37:00,4116,18,5272.839,0
3408519,19:39:00,19:39:00,4118,19,5679.34,0
3408519,19:40:00,19:40:00,4119,20,5902.725,
3408519,19:40:00,19:40:00,4120,21,6104.575,0
3408519,19:41:00,19:41:00,4121,22,6406.941,0
3408519,19:41:00,19:41:00,4124,23,6745.859,0
3408519,19:42:00,19:42:00,4127,24,7208.569,0
3408519,19:43:00,19:43:00,4128,25,7560.166,0
3408519,19:44:00,19:44:00,4129,26,7727.1924,0
3408519,19:44:00,19:44:00,4131,27,8014.279,0
3408519,19:45:00,19:45:00,4133,28,8147.6777,0
3408519,19:45:00,19:45:00,4134,29,8415.027,0
3408519,19:47:00,19:47:00,4135,30,8965.223,
3408519,19:47:00,19:47:00,4136,31,9231.354,0
3408519,19:48:00,19:48:00,4137,32,9542.887,0
3408519,19:49:00,19:49:00,4138,33,9835.242,0
3408519,19:50:00,19:50:00,4142,34,10294.361,0
3408519,19:51:00,19:51:00,4143,35,10506.157,0
3408519,19:52:00,19:52:00,4146,36,10930.586,0
3408519,19:53:00,19:53:00,4147,37,11201.496,0
3408519,19:54:00,19:54:00,4149,38,11589.016,0
3408519,19:56:00,19:56:00,4151,39,11989.032,
3408519,19:56:00,19:56:00,4152,40,12283.684,0
3408519,19:57:00,19:57:00,4156,41,12562.94,0
3408519,19:58:00,19:58:00,4157,42,12890.05,0
3408519,19:58:00,19:58:00,4158,43,13056.946,0
3408519,19:58:00,19:58:00,4159,44,13251.091,0
3408519,19:59:00,19:59:00,4161,45,13473.618,0
3408519,20:00:00,20:00:00,4163,46,13894.39,0
3408519,20:01:00,20:01:00,4166,47,14291.003,0
3408519,20:02:00,20:02:00,4167,48,14784.91,0
3408519,20:02:00,20:02:00,6614,49,15033.318,0
3408519,20:03:00,20:03:00,6616,50,15327.081,0
3408519,20:04:00,20:04:00,6618,51,15634.408,0
3408519,20:04:00,20:04:00,6621,52,15925.444,0
3408519,20:05:00,20:05:00,6623,53,16268.278,0
3408519,20:07:00,20:07:00,13487,54,16753.135,
3408520,19:53:00,19:53:00,15824,1,0,
3408520,19:54:00,19:54:00,8856,2,709.9289,0
3408520,19:55:00,19:55:00,9082,3,990.61975,0
3408520,19:56:00,19:56:00,9011,4,1415.609,0
3408520,19:57:00,19:57:00,9013,5,1756.5345,0
3408520,19:57:00,19:57:00,9015,6,1967.9109,0
3408520,19:58:00,19:58:00,9017,7,2356.5342,0
3408520,19:58:00,19:58:00,9018,8,2523.5103,0
3408520,19:59:00,19:59:00,9019,9,2864.9785,0
3408520,20:00:00,20:00:00,9020,10,3148.471,0
3408520,20:01:00,20:01:00,9022,11,3458.1199,0
3408520,20:01:00,20:01:00,9023,12,3683.4143,0
3408520,20:02:00,20:02:00,9026,13,3972.6094,0
3408520,20:03:00,20:03:00,8872,14,4244.784,
3408520,20:03:00,20:03:00,9028,15,4445.358,0
3408520,20:05:00,20:05:00,4113,16,4743.2295,0
3408520,20:06:00,20:06:00,4115,17,5004.995,0
3408520,20:07:00,20:07:00,4116,18,5272.839,0
3408520,20:09:00,20:09:00,4118,19,5679.34,0
3408520,20:10:00,20:10:00,4119,20,5902.725,
3408520,20:10:00,20:10:00,4120,21,6104.575,0
3408520,20:11:00,20:11:00,4121,22,6406.941,0
3408520,20:11:00,20:11:00,4124,23,6745.859,0
3408520,20:12:00,20:12:00,4127,24,7208.569,0
3408520,20:13:00,20:13:00,4128,25,7560.166,0
3408520,20:14:00,20:14:00,4129,26,7727.1924,0
3408520,20:14:00,20:14:00,4131,27,8014.279,0
3408520,20:15:00,20:15:00,4133,28,8147.6777,0
3408520,20:15:00,20:15:00,4134,29,8415.027,0
3408520,20:17:00,20:17:00,4135,30,8965.223,
3408520,20:17:00,20:17:00,4136,31,9231.354,0
3408520,20:18:00,20:18:00,4137,32,9542.887,0
3408520,20:19:00,20:19:00,4138,33,9835.242,0
3408520,20:20:00,20:20:00,4142,34,10294.361,0
3408520,20:21:00,20:21:00,4143,35,10506.157,0
3408520,20:22:00,20:22:00,4146,36,10930.586,0
3408520,20:23:00,20:23:00,4147,37,11201.496,0
3408520,20:24:00,20:24:00,4149,38,11589.016,0
3408520,20:26:00,20:26:00,4151,39,11989.032,
3408520,20:26:00,20:26:00,4152,40,12283.684,0
3408520,20:27:00,20:27:00,4156,41,12562.94,0
3408520,20:28:00,20:28:00,4157,42,12890.05,0
3408520,20:28:00,20:28:00,4158,43,13056.946,0
3408520,20:28:00,20:28:00,4159,44,13251.091,0
3408520,20:29:00,20:29:00,4161,45,13473.618,0
3408520,20:30:00,20:30:00,4163,46,13894.39,0
3408520,20:31:00,20:31:00,4166,47,14291.003,0
3408520,20:32:00,20:32:00,4167,48,14784.91,0
3408520,20:32:00,20:32:00,6614,49,15033.318,0
3408520,20:33:00,20:33:00,6616,50,15327.081,0
3408520,20:34:00,20:34:00,6618,51,15634.408,0
3408520,20:34:00,20:34:00,6621,52,15925.444,0
3408520,20:35:00,20:35:00,6623,53,16268.278,0
3408520,20:37:00,20:37:00,13487,54,16753.135,
3408521,20:23:00,20:23:00,15824,1,0,
3408521,20:24:00,20:24:00,8856,2,709.9289,0
3408521,20:25:00,20:25:00,9082,3,990.61975,0
3408521,20:26:00,20:26:00,9011,4,1415.609,0
3408521,20:27:00,20:27:00,9013,5,1756.5345,0
3408521,20:27:00,20:27:00,9015,6,1967.9109,0
3408521,20:28:00,20:28:00,9017,7,2356.5342,0
3408521,20:28:00,20:28:00,9018,8,2523.5103,0
3408521,20:29:00,20:29:00,9019,9,2864.9785,0
3408521,20:30:00,20:30:00,9020,10,3148.471,0
3408521,20:31:00,20:31:00,9022,11,3458.1199,0
3408521,20:31:00,20:31:00,9023,12,3683.4143,0
3408521,20:32:00,20:32:00,9026,13,3972.6094,0
3408521,20:33:00,20:33:00,8872,14,4244.784,
3408521,20:33:00,20:33:00,9028,15,4445.358,0
3408521,20:35:00,20:35:00,4113,16,4743.2295,0
3408521,20:36:00,20:36:00,4115,17,5004.995,0
3408521,20:37:00,20:37:00,4116,18,5272.839,0
3408521,20:39:00,20:39:00,4118,19,5679.34,0
3408521,20:40:00,20:40:00,4119,20,5902.725,
3408521,20:40:00,20:40:00,4120,21,6104.575,0
3408521,20:41:00,20:41:00,4121,22,6406.941,0
3408521,20:41:00,20:41:00,4124,23,6745.859,0
3408521,20:42:00,20:42:00,4127,24,7208.569,0
3408521,20:43:00,20:43:00,4128,25,7560.166,0
3408521,20:44:00,20:44:00,4129,26,7727.1924,0
3408521,20:44:00,20:44:00,4131,27,8014.279,0
3408521,20:45:00,20:45:00,4133,28,8147.6777,0
3408521,20:45:00,20:45:00,4134,29,8415.027,0
3408521,20:47:00,20:47:00,4135,30,8965.223,
3408521,20:47:00,20:47:00,4136,31,9231.354,0
3408521,20:48:00,20:48:00,4137,32,9542.887,0
3408521,20:49:00,20:49:00,4138,33,9835.242,0
3408521,20:50:00,20:50:00,4142,34,10294.361,0
3408521,20:51:00,20:51:00,4143,35,10506.157,0
3408521,20:52:00,20:52:00,4146,36,10930.586,0
3408521,20:53:00,20:53:00,4147,37,11201.496,0
3408521,20:54:00,20:54:00,4149,38,11589.016,0
3408521,20:56:00,20:56:00,4151,39,11989.032,
3408521,20:56:00,20:56:00,4152,40,12283.684,0
3408521,20:57:00,20:57:00,4156,41,12562.94,0
3408521,20:58:00,20:58:00,4157,42,12890.05,0
3408521,20:58:00,20:58:00,4158,43,13056.946,0
3408521,20:58:00,20:58:00,4159,44,13251.091,0
3408521,20:59:00,20:59:00,4161,45,13473.618,0
3408521,21:00:00,21:00:00,4163,46,13894.39,0
3408521,21:01:00,21:01:00,4166,47,14291.003,0
3408521,21:02:00,21:02:00,4167,48,14784.91,0
3408521,21:02:00,21:02:00,6614,49,15033.318,0
3408521,21:03:00,21:03:00,6616,50,15327.081,0
3408521,21:04:00,21:04:00,6618,51,15634.408,0
3408521,21:04:00,21:04:00,6621,52,15925.444,0
3408521,21:05:00,21:05:00,6623,53,16268.278,0
3408521,21:07:00,21:07:00,13487,54,16753.135,
3408522,20:53:00,20:53:00,15824,1,0,
3408522,20:54:00,20:54:00,8856,2,709.9289,0
3408522,20:55:00,20:55:00,9082,3,990.61975,0
3408522,20:56:00,20:56:00,9011,4,1415.609,0
3408522,20:57:00,20:57:00,9013,5,1756.5345,0
3408522,20:57:00,20:57:00,9015,6,1967.9109,0
3408522,20:58:00,20:58:00,9017,7,2356.5342,0
3408522,20:58:00,20:58:00,9018,8,2523.5103,0
3408522,20:59:00,20:59:00,9019,9,2864.9785,0
3408522,21:00:00,21:00:00,9020,10,3148.471,0
3408522,21:01:00,21:01:00,9022,11,3458.1199,0
3408522,21:01:00,21:01:00,9023,12,3683.4143,0
3408522,21:02:00,21:02:00,9026,13,3972.6094,0
3408522,21:03:00,21:03:00,8872,14,4244.784,
3408522,21:03:00,21:03:00,9028,15,4445.358,0
3408522,21:05:00,21:05:00,4113,16,4743.2295,0
3408522,21:06:00,21:06:00,4115,17,5004.995,0
3408522,21:07:00,21:07:00,4116,18,5272.839,0
3408522,21:09:00,21:09:00,4118,19,5679.34,0
3408522,21:10:00,21:10:00,4119,20,5902.725,
3408522,21:10:00,21:10:00,4120,21,6104.575,0
3408522,21:11:00,21:11:00,4121,22,6406.941,0
3408522,21:11:00,21:11:00,4124,23,6745.859,0
3408522,21:12:00,21:12:00,4127,24,7208.569,0
3408522,21:13:00,21:13:00,4128,25,7560.166,0
3408522,21:14:00,21:14:00,4129,26,7727.1924,0
3408522,21:14:00,21:14:00,4131,27,8014.279,0
3408522,21:15:00,21:15:00,4133,28,8147.6777,0
3408522,21:15:00,21:15:00,4134,29,8415.027,0
3408522,21:17:00,21:17:00,4135,30,8965.223,
3408522,21:17:00,21:17:00,4136,31,9231.354,0
3408522,21:18:00,21:18:00,4137,32,9542.887,0
3408522,21:19:00,21:19:00,4138,33,9835.242,0
3408522,21:20:00,21:20:00,4142,34,10294.361,0
3408522,21:21:00,21:21:00,4143,35,10506.157,0
3408522,21:22:00,21:22:00,4146,36,10930.586,0
3408522,21:23:00,21:23:00,4147,37,11201.496,0
3408522,21:24:00,21:24:00,4149,38,11589.016,0
3408522,21:26:00,21:26:00,4151,39,11989.032,
3408522,21:26:00,21:26:00,4152,40,12283.684,0
3408522,21:27:00,21:27:00,4156,41,12562.94,0
3408522,21:28:00,21:28:00,4157,42,12890.05,0
3408522,21:28:00,21:28:00,4158,43,13056.946,0
3408522,21:28:00,21:28:00,4159,44,13251.091,0
3408522,21:29:00,21:29:00,4161,45,13473.618,0
3408522,21:30:00,21:30:00,4163,46,13894.39,0
3408522,21:31:00,21:31:00,4166,47,14291.003,0
3408522,21:32:00,21:32:00,4167,48,14784.91,0
3408522,21:32:00,21:32:00,6614,49,15033.318,0
3408522,21:33:00,21:33:00,6616,50,15327.081,0
3408522,21:34:00,21:34:00,6618,51,15634.408,0
3408522,21:34:00,21:34:00,6621,52,15925.444,0
3408522,21:35:00,21:35:00,6623,53,16268.278,0
3408522,21:37:00,21:37:00,13487,54,16753.135,
3408523,21:23:00,21:23:00,15824,1,0,
3408523,21:24:00,21:24:00,8856,2,709.9289,0
3408523,21:25:00,21:25:00,9082,3,990.61975,0
3408523,21:26:00,21:26:00,9011,4,1415.609,0
3408523,21:27:00,21:27:00,9013,5,1756.5345,0
3408523,21:27:00,21:27:00,9015,6,1967.9109,0
3408523,21:28:00,21:28:00,9017,7,2356.5342,0
3408523,21:28:00,21:28:00,9018,8,2523.5103,0
3408523,21:29:00,21:29:00,9019,9,2864.9785,0
3408523,21:30:00,21:30:00,9020,10,3148.471,0
3408523,21:31:00,21:31:00,9022,11,3458.1199,0
3408523,21:31:00,21:31:00,9023,12,3683.4143,0
3408523,21:32:00,21:32:00,9026,13,3972.6094,0
3408523,21:33:00,21:33:00,8872,14,4244.784,
3408523,21:33:00,21:33:00,9028,15,4445.358,0
3408523,21:35:00,21:35:00,4113,16,4743.2295,0
3408523,21:36:00,21:36:00,4115,17,5004.995,0
3408523,21:37:00,21:37:00,4116,18,5272.839,0
3408523,21:39:00,21:39:00,4118,19,5679.34,0
3408523,21:40:00,21:40:00,4119,20,5902.725,
3408523,21:40:00,21:40:00,4120,21,6104.575,0
3408523,21:41:00,21:41:00,4121,22,6406.941,0
3408523,21:41:00,21:41:00,4124,23,6745.859,0
3408523,21:42:00,21:42:00,4127,24,7208.569,0
3408523,21:43:00,21:43:00,4128,25,7560.166,0
3408523,21:44:00,21:44:00,4129,26,7727.1924,0
3408523,21:44:00,21:44:00,4131,27,8014.279,0
3408523,21:45:00,21:45:00,4133,28,8147.6777,0
3408523,21:45:00,21:45:00,4134,29,8415.027,0
3408523,21:47:00,21:47:00,4135,30,8965.223,
3408523,21:47:00,21:47:00,4136,31,9231.354,0
3408523,21:48:00,21:48:00,4137,32,9542.887,0
3408523,21:49:00,21:49:00,4138,33,9835.242,0
3408523,21:50:00,21:50:00,4142,34,10294.361,0
3408523,21:51:00,21:51:00,4143,35,10506.157,0
3408523,21:52:00,21:52:00,4146,36,10930.586,0
3408523,21:53:00,21:53:00,4147,37,11201.496,0
3408523,21:54:00,21:54:00,4149,38,11589.016,0
3408523,21:56:00,21:56:00,4151,39,11989.032,
3408523,21:56:00,21:56:00,4152,40,12283.684,0
3408523,21:57:00,21:57:00,4156,41,12562.94,0
3408523,21:58:00,21:58:00,4157,42,12890.05,0
3408523,21:58:00,21:58:00,4158,43,13056.946,0
3408523,21:58:00,21:58:00,4159,44,13251.091,0
3408523,21:59:00,21:59:00,4161,45,13473.618,0
3408523,22:00:00,22:00:00,4163,46,13894.39,0
3408523,22:01:00,22:01:00,4166,47,14291.003,0
3408523,22:02:00,22:02:00,4167,48,14784.91,0
3408523,22:02:00,22:02:00,6614,49,15033.318,0
3408523,22:03:00,22:03:00,6616,50,15327.081,0
3408523,22:04:00,22:04:00,6618,51,15634.408,0
3408523,22:04:00,22:04:00,6621,52,15925.444,0
3408523,22:05:00,22:05:00,6623,53,16268.278,0
3408523,22:07:00,22:07:00,13487,54,16753.135,
3408524,21:53:00,21:53:00,15824,1,0,
3408524,21:54:00,21:54:00,8856,2,709.9289,0
3408524,21:55:00,21:55:00,9082,3,990.61975,0
3408524,21:56:00,21:56:00,9011,4,1415.609,0
3408524,21:57:00,21:57:00,9013,5,1756.5345,0
3408524,21:57:00,21:57:00,9015,6,1967.9109,0
3408524,21:58:00,21:58:00,9017,7,2356.5342,0
3408524,21:58:00,21:58:00,9018,8,2523.5103,0
3408524,21:59:00,21:59:00,9019,9,2864.9785,0
3408524,22:00:00,22:00:00,9020,10,3148.471,0
3408524,22:01:00,22:01:00,9022,11,3458.1199,0
3408524,22:01:00,22:01:00,9023,12,3683.4143,0
3408524,22:02:00,22:02:00,9026,13,3972.6094,0
3408524,22:03:00,22:03:00,8872,14,4244.784,
3408524,22:03:00,22:03:00,9028,15,4445.358,0
3408524,22:05:00,22:05:00,4113,16,4743.2295,0
3408524,22:06:00,22:06:00,4115,17,5004.995,0
3408524,22:07:00,22:07:00,4116,18,5272.839,0
3408524,22:09:00,22:09:00,4118,19,5679.34,0
3408524,22:10:00,22:10:00,4119,20,5902.725,
3408524,22:10:00,22:10:00,4120,21,6104.575,0
3408524,22:11:00,22:11:00,4121,22,6406.941,0
3408524,22:11:00,22:11:00,4124,23,6745.859,0
3408524,22:12:00,22:12:00,4127,24,7208.569,0
3408524,22:13:00,22:13:00,4128,25,7560.166,0
3408524,22:14:00,22:14:00,4129,26,7727.1924,0
3408524,22:14:00,22:14:00,4131,27,8014.279,0
3408524,22:15:00,22:15:00,4133,28,8147.6777,0
3408524,22:15:00,22:15:00,4134,29,8415.027,0
3408524,22:17:00,22:17:00,4135,30,8965.223,
3408524,22:17:00,22:17:00,4136,31,9231.354,0
3408524,22:18:00,22:18:00,4137,32,9542.887,0
3408524,22:19:00,22:19:00,4138,33,9835.242,0
3408524,22:20:00,22:20:00,4142,34,10294.361,0
3408524,22:21:00,22:21:00,4143,35,10506.157,0
3408524,22:22:00,22:22:00,4146,36,10930.586,0
3408524,22:23:00,22:23:00,4147,37,11201.496,0
3408524,22:24:00,22:24:00,4149,38,11589.016,0
3408524,22:26:00,22:26:00,4151,39,11989.032,
3408524,22:26:00,22:26:00,4152,40,12283.684,0
3408524,22:27:00,22:27:00,4156,41,12562.94,0
3408524,22:28:00,22:28:00,4157,42,12890.05,0
3408524,22:28:00,22:28:00,4158,43,13056.946,0
3408524,22:28:00,22:28:00,4159,44,13251.091,0
3408524,22:29:00,22:29:00,4161,45,13473.618,0
3408524,22:30:00,22:30:00,4163,46,13894.39,0
3408524,22:31:00,22:31:00,4166,47,14291.003,0
3408524,22:32:00,22:32:00,4167,48,14784.91,0
3408524,22:32:00,22:32:00,6614,49,15033.318,0
3408524,22:33:00,22:33:00,6616,50,15327.081,0
3408524,22:34:00,22:34:00,6618,51,15634.408,0
3408524,22:34:00,22:34:00,6621,52,15925.444,0
3408524,22:35:00,22:35:00,6623,53,16268.278,0
3408524,22:37:00,22:37:00,13487,54,16753.135,
3408525,22:26:00,22:26:00,15824,1,0,
3408525,22:27:00,22:27:00,8856,2,709.9289,0
3408525,22:28:00,22:28:00,9082,3,990.61975,0
3408525,22:28:00,22:28:00,9011,4,1415.609,0
3408525,22:29:00,22:29:00,9013,5,1756.5345,0
3408525,22:30:00,22:30:00,9015,6,1967.9109,0
3408525,22:30:00,22:30:00,9017,7,2356.5342,0
3408525,22:31:00,22:31:00,9018,8,2523.5103,0
3408525,22:32:00,22:32:00,9019,9,2864.9785,0
3408525,22:32:00,22:32:00,9020,10,3148.471,0
3408525,22:33:00,22:33:00,9022,11,3458.1199,0
3408525,22:33:00,22:33:00,9023,12,3683.4143,0
3408525,22:34:00,22:34:00,9026,13,3972.6094,0
3408525,22:35:00,22:35:00,8872,14,4244.784,
3408525,22:35:00,22:35:00,9028,15,4445.358,0
3408525,22:36:00,22:36:00,4113,16,4743.2295,0
3408525,22:37:00,22:37:00,4115,17,5004.995,0
3408525,22:38:00,22:38:00,4116,18,5272.839,0
3408525,22:40:00,22:40:00,4118,19,5679.34,0
3408525,22:41:00,22:41:00,4119,20,5902.725,
3408525,22:41:00,22:41:00,4120,21,6104.575,0
3408525,22:41:00,22:41:00,4121,22,6406.941,0
3408525,22:42:00,22:42:00,4124,23,6745.859,0
3408525,22:43:00,22:43:00,4127,24,7208.569,0
3408525,22:44:00,22:44:00,4128,25,7560.166,0
3408525,22:44:00,22:44:00,4129,26,7727.1924,0
3408525,22:45:00,22:45:00,4131,27,8014.279,0
3408525,22:45:00,22:45:00,4133,28,8147.6777,0
3408525,22:45:00,22:45:00,4134,29,8415.027,0
3408525,22:47:00,22:47:00,4135,30,8965.223,
3408525,22:47:00,22:47:00,4136,31,9231.354,0
3408525,22:48:00,22:48:00,4137,32,9542.887,0
3408525,22:49:00,22:49:00,4138,33,9835.242,0
3408525,22:50:00,22:50:00,4142,34,10294.361,0
3408525,22:51:00,22:51:00,4143,35,10506.157,0
3408525,22:52:00,22:52:00,4146,36,10930.586,0
3408525,22:53:00,22:53:00,4147,37,11201.496,0
3408525,22:54:00,22:54:00,4149,38,11589.016,0
3408525,22:56:00,22:56:00,4151,39,11989.032,
3408525,22:56:00,22:56:00,4152,40,12283.684,0
3408525,22:57:00,22:57:00,4156,41,12562.94,0
3408525,22:57:00,22:57:00,4157,42,12890.05,0
3408525,22:58:00,22:58:00,4158,43,13056.946,0
3408525,22:58:00,22:58:00,4159,44,13251.091,0
3408525,22:59:00,22:59:00,4161,45,13473.618,0
3408525,22:59:00,22:59:00,4163,46,13894.39,0
3408525,23:00:00,23:00:00,4166,47,14291.003,0
3408525,23:01:00,23:01:00,4167,48,14784.91,0
3408525,23:02:00,23:02:00,6614,49,15033.318,0
3408525,23:02:00,23:02:00,6616,50,15327.081,0
3408525,23:03:00,23:03:00,6618,51,15634.408,0
3408525,23:04:00,23:04:00,6621,52,15925.444,0
3408525,23:04:00,23:04:00,6623,53,16268.278,0
3408525,23:06:00,23:06:00,13487,54,16753.135,
3408526,22:56:00,22:56:00,15824,1,0,
3408526,22:57:00,22:57:00,8856,2,709.9289,0
3408526,22:58:00,22:58:00,9082,3,990.61975,0
3408526,22:58:00,22:58:00,9011,4,1415.609,0
3408526,22:59:00,22:59:00,9013,5,1756.5345,0
3408526,23:00:00,23:00:00,9015,6,1967.9109,0
3408526,23:00:00,23:00:00,9017,7,2356.5342,0
3408526,23:01:00,23:01:00,9018,8,2523.5103,0
3408526,23:02:00,23:02:00,9019,9,2864.9785,0
3408526,23:02:00,23:02:00,9020,10,3148.471,0
3408526,23:03:00,23:03:00,9022,11,3458.1199,0
3408526,23:03:00,23:03:00,9023,12,3683.4143,0
3408526,23:04:00,23:04:00,9026,13,3972.6094,0
3408526,23:05:00,23:05:00,8872,14,4244.784,
3408526,23:05:00,23:05:00,9028,15,4445.358,0
3408526,23:06:00,23:06:00,4113,16,4743.2295,0
3408526,23:07:00,23:07:00,4115,17,5004.995,0
3408526,23:08:00,23:08:00,4116,18,5272.839,0
3408526,23:10:00,23:10:00,4118,19,5679.34,0
3408526,23:11:00,23:11:00,4119,20,5902.725,
3408526,23:11:00,23:11:00,4120,21,6104.575,0
3408526,23:11:00,23:11:00,4121,22,6406.941,0
3408526,23:12:00,23:12:00,4124,23,6745.859,0
3408526,23:13:00,23:13:00,4127,24,7208.569,0
3408526,23:14:00,23:14:00,4128,25,7560.166,0
3408526,23:14:00,23:14:00,4129,26,7727.1924,0
3408526,23:15:00,23:15:00,4131,27,8014.279,0
3408526,23:15:00,23:15:00,4133,28,8147.6777,0
3408526,23:15:00,23:15:00,4134,29,8415.027,0
3408526,23:17:00,23:17:00,4135,30,8965.223,
3408526,23:17:00,23:17:00,4136,31,9231.354,0
3408526,23:18:00,23:18:00,4137,32,9542.887,0
3408526,23:19:00,23:19:00,4138,33,9835.242,0
3408526,23:20:00,23:20:00,4142,34,10294.361,0
3408526,23:21:00,23:21:00,4143,35,10506.157,0
3408526,23:22:00,23:22:00,4146,36,10930.586,0
3408526,23:23:00,23:23:00,4147,37,11201.496,0
3408526,23:24:00,23:24:00,4149,38,11589.016,0
3408526,23:26:00,23:26:00,4151,39,11989.032,
3408526,23:26:00,23:26:00,4152,40,12283.684,0
3408526,23:27:00,23:27:00,4156,41,12562.94,0
3408526,23:27:00,23:27:00,4157,42,12890.05,0
3408526,23:28:00,23:28:00,4158,43,13056.946,0
3408526,23:28:00,23:28:00,4159,44,13251.091,0
3408526,23:29:00,23:29:00,4161,45,13473.618,0
3408526,23:29:00,23:29:00,4163,46,13894.39,0
3408526,23:30:00,23:30:00,4166,47,14291.003,0
3408526,23:31:00,23:31:00,4167,48,14784.91,0
3408526,23:32:00,23:32:00,6614,49,15033.318,0
3408526,23:32:00,23:32:00,6616,50,15327.081,0
3408526,23:33:00,23:33:00,6618,51,15634.408,0
3408526,23:34:00,23:34:00,6621,52,15925.444,0
3408526,23:34:00,23:34:00,6623,53,16268.278,0
3408526,23:36:00,23:36:00,13487,54,16753.135,
3408527,23:26:00,23:26:00,15824,1,0,
3408527,23:27:00,23:27:00,8856,2,709.9289,0
3408527,23:28:00,23:28:00,9082,3,990.61975,0
3408527,23:28:00,23:28:00,9011,4,1415.609,0
3408527,23:29:00,23:29:00,9013,5,1756.5345,0
3408527,23:30:00,23:30:00,9015,6,1967.9109,0
3408527,23:30:00,23:30:00,9017,7,2356.5342,0
3408527,23:31:00,23:31:00,9018,8,2523.5103,0
3408527,23:32:00,23:32:00,9019,9,2864.9785,0
3408527,23:32:00,23:32:00,9020,10,3148.471,0
3408527,23:33:00,23:33:00,9022,11,3458.1199,0
3408527,23:33:00,23:33:00,9023,12,3683.4143,0
3408527,23:34:00,23:34:00,9026,13,3972.6094,0
3408527,23:35:00,23:35:00,8872,14,4244.784,
3408527,23:35:00,23:35:00,9028,15,4445.358,0
3408527,23:36:00,23:36:00,4113,16,4743.2295,0
3408527,23:37:00,23:37:00,4115,17,5004.995,0
3408527,23:38:00,23:38:00,4116,18,5272.839,0
3408527,23:40:00,23:40:00,4118,19,5679.34,0
3408527,23:41:00,23:41:00,4119,20,5902.725,
3408527,23:41:00,23:41:00,4120,21,6104.575,0
3408527,23:41:00,23:41:00,4121,22,6406.941,0
3408527,23:42:00,23:42:00,4124,23,6745.859,0
3408527,23:43:00,23:43:00,4127,24,7208.569,0
3408527,23:44:00,23:44:00,4128,25,7560.166,0
3408527,23:44:00,23:44:00,4129,26,7727.1924,0
3408527,23:45:00,23:45:00,4131,27,8014.279,0
3408527,23:45:00,23:45:00,4133,28,8147.6777,0
3408527,23:45:00,23:45:00,4134,29,8415.027,0
3408527,23:47:00,23:47:00,4135,30,8965.223,
3408527,23:47:00,23:47:00,4136,31,9231.354,0
3408527,23:48:00,23:48:00,4137,32,9542.887,0
3408527,23:49:00,23:49:00,4138,33,9835.242,0
3408527,23:50:00,23:50:00,4142,34,10294.361,0
3408527,23:51:00,23:51:00,4143,35,10506.157,0
3408527,23:52:00,23:52:00,4146,36,10930.586,0
3408527,23:53:00,23:53:00,4147,37,11201.496,0
3408527,23:54:00,23:54:00,4149,38,11589.016,0
3408527,23:56:00,23:56:00,4151,39,11989.032,
3408527,23:56:00,23:56:00,4152,40,12283.684,0
3408527,23:57:00,23:57:00,4156,41,12562.94,0
3408527,23:57:00,23:57:00,4157,42,12890.05,0
3408527,23:58:00,23:58:00,4158,43,13056.946,0
3408527,23:58:00,23:58:00,4159,44,13251.091,0
3408527,23:59:00,23:59:00,4161,45,13473.618,0
3408527,23:59:00,23:59:00,4163,46,13894.39,0
3408527,24:00:00,24:00:00,4166,47,14291.003,0
3408527,24:01:00,24:01:00,4167,48,14784.91,0
3408527,24:02:00,24:02:00,6614,49,15033.318,0
3408527,24:02:00,24:02:00,6616,50,15327.081,0
3408527,24:03:00,24:03:00,6618,51,15634.408,0
3408527,24:04:00,24:04:00,6621,52,15925.444,0
3408527,24:04:00,24:04:00,6623,53,16268.278,0
3408527,24:06:00,24:06:00,13487,54,16753.135,
3408528,23:56:00,23:56:00,15824,1,0,
3408528,23:57:00,23:57:00,8856,2,709.9289,0
3408528,23:58:00,23:58:00,9082,3,990.61975,0
3408528,23:58:00,23:58:00,9011,4,1415.609,0
3408528,23:59:00,23:59:00,9013,5,1756.5345,0
3408528,24:00:00,24:00:00,9015,6,1967.9109,0
3408528,24:00:00,24:00:00,9017,7,2356.5342,0
3408528,24:01:00,24:01:00,9018,8,2523.5103,0
3408528,24:02:00,24:02:00,9019,9,2864.9785,0
3408528,24:02:00,24:02:00,9020,10,3148.471,0
3408528,24:03:00,24:03:00,9022,11,3458.1199,0
3408528,24:03:00,24:03:00,9023,12,3683.4143,0
3408528,24:04:00,24:04:00,9026,13,3972.6094,0
3408528,24:05:00,24:05:00,8872,14,4244.784,
3408528,24:05:00,24:05:00,9028,15,4445.358,0
3408528,24:06:00,24:06:00,4113,16,4743.2295,0
3408528,24:07:00,24:07:00,4115,17,5004.995,0
3408528,24:08:00,24:08:00,4116,18,5272.839,0
3408528,24:10:00,24:10:00,4118,19,5679.34,0
3408528,24:11:00,24:11:00,4119,20,5902.725,
3408528,24:11:00,24:11:00,4120,21,6104.575,0
3408528,24:11:00,24:11:00,4121,22,6406.941,0
3408528,24:12:00,24:12:00,4124,23,6745.859,0
3408528,24:13:00,24:13:00,4127,24,7208.569,0
3408528,24:14:00,24:14:00,4128,25,7560.166,0
3408528,24:14:00,24:14:00,4129,26,7727.1924,0
3408528,24:15:00,24:15:00,4131,27,8014.279,0
3408528,24:15:00,24:15:00,4133,28,8147.6777,0
3408528,24:15:00,24:15:00,4134,29,8415.027,0
3408528,24:17:00,24:17:00,4135,30,8965.223,
3408528,24:17:00,24:17:00,4136,31,9231.354,0
3408528,24:18:00,24:18:00,4137,32,9542.887,0
3408528,24:19:00,24:19:00,4138,33,9835.242,0
3408528,24:20:00,24:20:00,4142,34,10294.361,0
3408528,24:21:00,24:21:00,4143,35,10506.157,0
3408528,24:22:00,24:22:00,4146,36,10930.586,0
3408528,24:23:00,24:23:00,4147,37,11201.496,0
3408528,24:24:00,24:24:00,4149,38,11589.016,0
3408528,24:26:00,24:26:00,4151,39,11989.032,
3408528,24:26:00,24:26:00,4152,40,12283.684,0
3408528,24:27:00,24:27:00,4156,41,12562.94,0
3408528,24:27:00,24:27:00,4157,42,12890.05,0
3408528,24:28:00,24:28:00,4158,43,13056.946,0
3408528,24:28:00,24:28:00,4159,44,13251.091,0
3408528,24:29:00,24:29:00,4161,45,13473.618,0
3408528,24:29:00,24:29:00,4163,46,13894.39,0
3408528,24:30:00,24:30:00,4166,47,14291.003,0
3408528,24:31:00,24:31:00,4167,48,14784.91,0
3408528,24:32:00,24:32:00,6614,49,15033.318,0
3408528,24:32:00,24:32:00,6616,50,15327.081,0
3408528,24:33:00,24:33:00,6618,51,15634.408,0
3408528,24:34:00,24:34:00,6621,52,15925.444,0
3408528,24:34:00,24:34:00,6623,53,16268.278,0
3408528,24:36:00,24:36:00,13487,54,16753.135,
3408529,07:41:00,07:41:00,15824,1,0,
3408529,07:42:00,07:42:00,8856,2,709.9289,0
3408529,07:43:00,07:43:00,9082,3,990.61975,0
3408529,07:44:00,07:44:00,9011,4,1415.609,0
3408529,07:45:00,07:45:00,9013,5,1756.5345,0
3408529,07:46:00,07:46:00,9015,6,1967.9109,0
3408529,07:47:00,07:47:00,9017,7,2356.5342,0
3408529,07:47:00,07:47:00,9018,8,2523.5103,0
3408529,07:48:00,07:48:00,9019,9,2864.9785,0
3408529,07:49:00,07:49:00,9020,10,3148.471,0
3408529,07:49:00,07:49:00,9022,11,3458.1199,0
3408529,07:50:00,07:50:00,9023,12,3683.4143,0
3408529,07:51:00,07:51:00,9026,13,3972.6094,0
3408529,07:52:00,07:52:00,8872,14,4244.784,
3408529,07:52:00,07:52:00,9028,15,4445.358,0
3408529,07:54:00,07:54:00,4113,16,4743.2295,0
3408529,07:55:00,07:55:00,4115,17,5004.995,0
3408529,07:56:00,07:56:00,4116,18,5272.839,0
3408529,07:58:00,07:58:00,4118,19,5679.34,0
3408529,07:59:00,07:59:00,4119,20,5902.725,
3408529,07:59:00,07:59:00,4120,21,6104.575,0
3408529,08:00:00,08:00:00,4121,22,6406.941,0
3408529,08:01:00,08:01:00,4124,23,6745.859,0
3408529,08:02:00,08:02:00,4127,24,7208.569,0
3408529,08:03:00,08:03:00,4128,25,7560.166,0
3408529,08:03:00,08:03:00,4129,26,7727.1924,0
3408529,08:04:00,08:04:00,4131,27,8014.279,0
3408529,08:04:00,08:04:00,4133,28,8147.6777,0
3408529,08:05:00,08:05:00,4134,29,8415.027,0
3408529,08:07:00,08:07:00,4135,30,8965.223,
3408529,08:07:00,08:07:00,4136,31,9231.354,0
3408529,08:08:00,08:08:00,4137,32,9542.887,0
3408529,08:09:00,08:09:00,4138,33,9835.242,0
3408529,08:11:00,08:11:00,4142,34,10294.361,0
3408529,08:12:00,08:12:00,4143,35,10506.157,0
3408529,08:13:00,08:13:00,4146,36,10930.586,0
3408529,08:14:00,08:14:00,4147,37,11201.496,0
3408529,08:15:00,08:15:00,4149,38,11589.016,0
3408529,08:17:00,08:17:00,4151,39,11989.032,
3408529,08:17:00,08:17:00,4152,40,12283.684,0
3408529,08:18:00,08:18:00,4156,41,12562.94,0
3408529,08:19:00,08:19:00,4157,42,12890.05,0
3408529,08:19:00,08:19:00,4158,43,13056.946,0
3408529,08:19:00,08:19:00,4159,44,13251.091,0
3408529,08:20:00,08:20:00,4161,45,13473.618,0
3408529,08:21:00,08:21:00,4163,46,13894.39,0
3408529,08:22:00,08:22:00,4166,47,14291.003,0
3408529,08:23:00,08:23:00,4167,48,14784.91,0
3408529,08:23:00,08:23:00,6614,49,15033.318,0
3408529,08:24:00,08:24:00,6616,50,15327.081,0
3408529,08:25:00,08:25:00,6618,51,15634.408,0
3408529,08:25:00,08:25:00,6621,52,15925.444,0
3408529,08:26:00,08:26:00,6623,53,16268.278,0
3408529,08:28:00,08:28:00,13487,54,16753.135,
3408530,08:01:00,08:01:00,15824,1,0,
3408530,08:02:00,08:02:00,8856,2,709.9289,0
3408530,08:03:00,08:03:00,9082,3,990.61975,0
3408530,08:04:00,08:04:00,9011,4,1415.609,0
3408530,08:05:00,08:05:00,9013,5,1756.5345,0
3408530,08:06:00,08:06:00,9015,6,1967.9109,0
3408530,08:07:00,08:07:00,9017,7,2356.5342,0
3408530,08:07:00,08:07:00,9018,8,2523.5103,0
3408530,08:08:00,08:08:00,9019,9,2864.9785,0
3408530,08:09:00,08:09:00,9020,10,3148.471,0
3408530,08:09:00,08:09:00,9022,11,3458.1199,0
3408530,08:10:00,08:10:00,9023,12,3683.4143,0
3408530,08:11:00,08:11:00,9026,13,3972.6094,0
3408530,08:12:00,08:12:00,8872,14,4244.784,
3408530,08:12:00,08:12:00,9028,15,4445.358,0
3408530,08:14:00,08:14:00,4113,16,4743.2295,0
3408530,08:15:00,08:15:00,4115,17,5004.995,0
3408530,08:16:00,08:16:00,4116,18,5272.839,0
3408530,08:18:00,08:18:00,4118,19,5679.34,0
3408530,08:19:00,08:19:00,4119,20,5902.725,
3408530,08:19:00,08:19:00,4120,21,6104.575,0
3408530,08:20:00,08:20:00,4121,22,6406.941,0
3408530,08:21:00,08:21:00,4124,23,6745.859,0
3408530,08:22:00,08:22:00,4127,24,7208.569,0
3408530,08:23:00,08:23:00,4128,25,7560.166,0
3408530,08:23:00,08:23:00,4129,26,7727.1924,0
3408530,08:24:00,08:24:00,4131,27,8014.279,0
3408530,08:24:00,08:24:00,4133,28,8147.6777,0
3408530,08:25:00,08:25:00,4134,29,8415.027,0
3408530,08:27:00,08:27:00,4135,30,8965.223,
3408530,08:27:00,08:27:00,4136,31,9231.354,0
3408530,08:28:00,08:28:00,4137,32,9542.887,0
3408530,08:29:00,08:29:00,4138,33,9835.242,0
3408530,08:31:00,08:31:00,4142,34,10294.361,0
3408530,08:32:00,08:32:00,4143,35,10506.157,0
3408530,08:33:00,08:33:00,4146,36,10930.586,0
3408530,08:34:00,08:34:00,4147,37,11201.496,0
3408530,08:35:00,08:35:00,4149,38,11589.016,0
3408530,08:37:00,08:37:00,4151,39,11989.032,
3408530,08:37:00,08:37:00,4152,40,12283.684,0
3408530,08:38:00,08:38:00,4156,41,12562.94,0
3408530,08:39:00,08:39:00,4157,42,12890.05,0
3408530,08:39:00,08:39:00,4158,43,13056.946,0
3408530,08:39:00,08:39:00,4159,44,13251.091,0
3408530,08:40:00,08:40:00,4161,45,13473.618,0
3408530,08:41:00,08:41:00,4163,46,13894.39,0
3408530,08:42:00,08:42:00,4166,47,14291.003,0
3408530,08:43:00,08:43:00,4167,48,14784.91,0
3408530,08:43:00,08:43:00,6614,49,15033.318,0
3408530,08:44:00,08:44:00,6616,50,15327.081,0
3408530,08:45:00,08:45:00,6618,51,15634.408,0
3408530,08:45:00,08:45:00,6621,52,15925.444,0
3408530,08:46:00,08:46:00,6623,53,16268.278,0
3408530,08:48:00,08:48:00,13487,54,16753.135,
3408531,08:21:00,08:21:00,15824,1,0,
3408531,08:22:00,08:22:00,8856,2,709.9289,0
3408531,08:23:00,08:23:00,9082,3,990.61975,0
3408531,08:24:00,08:24:00,9011,4,1415.609,0
3408531,08:25:00,08:25:00,9013,5,1756.5345,0
3408531,08:26:00,08:26:00,9015,6,1967.9109,0
3408531,08:27:00,08:27:00,9017,7,2356.5342,0
3408531,08:27:00,08:27:00,9018,8,2523.5103,0
3408531,08:28:00,08:28:00,9019,9,2864.9785,0
3408531,08:29:00,08:29:00,9020,10,3148.471,0
3408531,08:29:00,08:29:00,9022,11,3458.1199,0
3408531,08:30:00,08:30:00,9023,12,3683.4143,0
3408531,08:31:00,08:31:00,9026,13,3972.6094,0
3408531,08:32:00,08:32:00,8872,14,4244.784,
3408531,08:32:00,08:32:00,9028,15,4445.358,0
3408531,08:34:00,08:34:00,4113,16,4743.2295,0
3408531,08:35:00,08:35:00,4115,17,5004.995,0
3408531,08:36:00,08:36:00,4116,18,5272.839,0
3408531,08:38:00,08:38:00,4118,19,5679.34,0
3408531,08:39:00,08:39:00,4119,20,5902.725,
3408531,08:39:00,08:39:00,4120,21,6104.575,0
3408531,08:40:00,08:40:00,4121,22,6406.941,0
3408531,08:41:00,08:41:00,4124,23,6745.859,0
3408531,08:42:00,08:42:00,4127,24,7208.569,0
3408531,08:43:00,08:43:00,4128,25,7560.166,0
3408531,08:43:00,08:43:00,4129,26,7727.1924,0
3408531,08:44:00,08:44:00,4131,27,8014.279,0
3408531,08:44:00,08:44:00,4133,28,8147.6777,0
3408531,08:45:00,08:45:00,4134,29,8415.027,0
3408531,08:47:00,08:47:00,4135,30,8965.223,
3408531,08:47:00,08:47:00,4136,31,9231.354,0
3408531,08:48:00,08:48:00,4137,32,9542.887,0
3408531,08:49:00,08:49:00,4138,33,9835.242,0
3408531,08:51:00,08:51:00,4142,34,10294.361,0
3408531,08:52:00,08:52:00,4143,35,10506.157,0
3408531,08:53:00,08:53:00,4146,36,10930.586,0
3408531,08:54:00,08:54:00,4147,37,11201.496,0
3408531,08:55:00,08:55:00,4149,38,11589.016,0
3408531,08:57:00,08:57:00,4151,39,11989.032,
3408531,08:57:00,08:57:00,4152,40,12283.684,0
3408531,08:58:00,08:58:00,4156,41,12562.94,0
3408531,08:59:00,08:59:00,4157,42,12890.05,0
3408531,08:59:00,08:59:00,4158,43,13056.946,0
3408531,08:59:00,08:59:00,4159,44,13251.091,0
3408531,09:00:00,09:00:00,4161,45,13473.618,0
3408531,09:01:00,09:01:00,4163,46,13894.39,0
3408531,09:02:00,09:02:00,4166,47,14291.003,0
3408531,09:03:00,09:03:00,4167,48,14784.91,0
3408531,09:03:00,09:03:00,6614,49,15033.318,0
3408531,09:04:00,09:04:00,6616,50,15327.081,0
3408531,09:05:00,09:05:00,6618,51,15634.408,0
3408531,09:05:00,09:05:00,6621,52,15925.444,0
3408531,09:06:00,09:06:00,6623,53,16268.278,0
3408531,09:08:00,09:08:00,13487,54,16753.135,
3408532,08:41:00,08:41:00,15824,1,0,
3408532,08:42:00,08:42:00,8856,2,709.9289,0
3408532,08:43:00,08:43:00,9082,3,990.61975,0
3408532,08:44:00,08:44:00,9011,4,1415.609,0
3408532,08:45:00,08:45:00,9013,5,1756.5345,0
3408532,08:46:00,08:46:00,9015,6,1967.9109,0
3408532,08:47:00,08:47:00,9017,7,2356.5342,0
3408532,08:47:00,08:47:00,9018,8,2523.5103,0
3408532,08:48:00,08:48:00,9019,9,2864.9785,0
3408532,08:49:00,08:49:00,9020,10,3148.471,0
3408532,08:49:00,08:49:00,9022,11,3458.1199,0
3408532,08:50:00,08:50:00,9023,12,3683.4143,0
3408532,08:51:00,08:51:00,9026,13,3972.6094,0
3408532,08:52:00,08:52:00,8872,14,4244.784,
3408532,08:52:00,08:52:00,9028,15,4445.358,0
3408532,08:54:00,08:54:00,4113,16,4743.2295,0
3408532,08:55:00,08:55:00,4115,17,5004.995,0
3408532,08:56:00,08:56:00,4116,18,5272.839,0
3408532,08:58:00,08:58:00,4118,19,5679.34,0
3408532,08:59:00,08:59:00,4119,20,5902.725,
3408532,08:59:00,08:59:00,4120,21,6104.575,0
3408532,09:00:00,09:00:00,4121,22,6406.941,0
3408532,09:01:00,09:01:00,4124,23,6745.859,0
3408532,09:02:00,09:02:00,4127,24,7208.569,0
3408532,09:03:00,09:03:00,4128,25,7560.166,0
3408532,09:03:00,09:03:00,4129,26,7727.1924,0
3408532,09:04:00,09:04:00,4131,27,8014.279,0
3408532,09:04:00,09:04:00,4133,28,8147.6777,0
3408532,09:05:00,09:05:00,4134,29,8415.027,0
3408532,09:07:00,09:07:00,4135,30,8965.223,
3408532,09:07:00,09:07:00,4136,31,9231.354,0
3408532,09:08:00,09:08:00,4137,32,9542.887,0
3408532,09:09:00,09:09:00,4138,33,9835.242,0
3408532,09:11:00,09:11:00,4142,34,10294.361,0
3408532,09:12:00,09:12:00,4143,35,10506.157,0
3408532,09:13:00,09:13:00,4146,36,10930.586,0
3408532,09:14:00,09:14:00,4147,37,11201.496,0
3408532,09:15:00,09:15:00,4149,38,11589.016,0
3408532,09:17:00,09:17:00,4151,39,11989.032,
3408532,09:17:00,09:17:00,4152,40,12283.684,0
3408532,09:18:00,09:18:00,4156,41,12562.94,0
3408532,09:19:00,09:19:00,4157,42,12890.05,0
3408532,09:19:00,09:19:00,4158,43,13056.946,0
3408532,09:19:00,09:19:00,4159,44,13251.091,0
3408532,09:20:00,09:20:00,4161,45,13473.618,0
3408532,09:21:00,09:21:00,4163,46,13894.39,0
3408532,09:22:00,09:22:00,4166,47,14291.003,0
3408532,09:23:00,09:23:00,4167,48,14784.91,0
3408532,09:23:00,09:23:00,6614,49,15033.318,0
3408532,09:24:00,09:24:00,6616,50,15327.081,0
3408532,09:25:00,09:25:00,6618,51,15634.408,0
3408532,09:25:00,09:25:00,6621,52,15925.444,0
3408532,09:26:00,09:26:00,6623,53,16268.278,0
3408532,09:28:00,09:28:00,13487,54,16753.135,
3408533,09:01:00,09:01:00,15824,1,0,
3408533,09:02:00,09:02:00,8856,2,709.9289,0
3408533,09:03:00,09:03:00,9082,3,990.61975,0
3408533,09:04:00,09:04:00,9011,4,1415.609,0
3408533,09:05:00,09:05:00,9013,5,1756.5345,0
3408533,09:06:00,09:06:00,9015,6,1967.9109,0
3408533,09:07:00,09:07:00,9017,7,2356.5342,0
3408533,09:07:00,09:07:00,9018,8,2523.5103,0
3408533,09:08:00,09:08:00,9019,9,2864.9785,0
3408533,09:09:00,09:09:00,9020,10,3148.471,0
3408533,09:09:00,09:09:00,9022,11,3458.1199,0
3408533,09:10:00,09:10:00,9023,12,3683.4143,0
3408533,09:11:00,09:11:00,9026,13,3972.6094,0
3408533,09:12:00,09:12:00,8872,14,4244.784,
3408533,09:12:00,09:12:00,9028,15,4445.358,0
3408533,09:14:00,09:14:00,4113,16,4743.2295,0
3408533,09:15:00,09:15:00,4115,17,5004.995,0
3408533,09:16:00,09:16:00,4116,18,5272.839,0
3408533,09:18:00,09:18:00,4118,19,5679.34,0
3408533,09:19:00,09:19:00,4119,20,5902.725,
3408533,09:19:00,09:19:00,4120,21,6104.575,0
3408533,09:20:00,09:20:00,4121,22,6406.941,0
3408533,09:21:00,09:21:00,4124,23,6745.859,0
3408533,09:22:00,09:22:00,4127,24,7208.569,0
3408533,09:23:00,09:23:00,4128,25,7560.166,0
3408533,09:23:00,09:23:00,4129,26,7727.1924,0
3408533,09:24:00,09:24:00,4131,27,8014.279,0
3408533,09:24:00,09:24:00,4133,28,8147.6777,0
3408533,09:25:00,09:25:00,4134,29,8415.027,0
3408533,09:27:00,09:27:00,4135,30,8965.223,
3408533,09:27:00,09:27:00,4136,31,9231.354,0
3408533,09:28:00,09:28:00,4137,32,9542.887,0
3408533,09:29:00,09:29:00,4138,33,9835.242,0
3408533,09:31:00,09:31:00,4142,34,10294.361,0
3408533,09:32:00,09:32:00,4143,35,10506.157,0
3408533,09:33:00,09:33:00,4146,36,10930.586,0
3408533,09:34:00,09:34:00,4147,37,11201.496,0
3408533,09:35:00,09:35:00,4149,38,11589.016,0
3408533,09:37:00,09:37:00,4151,39,11989.032,
3408533,09:37:00,09:37:00,4152,40,12283.684,0
3408533,09:38:00,09:38:00,4156,41,12562.94,0
3408533,09:39:00,09:39:00,4157,42,12890.05,0
3408533,09:39:00,09:39:00,4158,43,13056.946,0
3408533,09:39:00,09:39:00,4159,44,13251.091,0
3408533,09:40:00,09:40:00,4161,45,13473.618,0
3408533,09:41:00,09:41:00,4163,46,13894.39,0
3408533,09:42:00,09:42:00,4166,47,14291.003,0
3408533,09:43:00,09:43:00,4167,48,14784.91,0
3408533,09:43:00,09:43:00,6614,49,15033.318,0
3408533,09:44:00,09:44:00,6616,50,15327.081,0
3408533,09:45:00,09:45:00,6618,51,15634.408,0
3408533,09:45:00,09:45:00,6621,52,15925.444,0
3408533,09:46:00,09:46:00,6623,53,16268.278,0
3408533,09:48:00,09:48:00,13487,54,16753.135,
3408534,09:21:00,09:21:00,15824,1,0,
3408534,09:22:00,09:22:00,8856,2,709.9289,0
3408534,09:23:00,09:23:00,9082,3,990.61975,0
3408534,09:24:00,09:24:00,9011,4,1415.609,0
3408534,09:25:00,09:25:00,9013,5,1756.5345,0
3408534,09:26:00,09:26:00,9015,6,1967.9109,0
3408534,09:27:00,09:27:00,9017,7,2356.5342,0
3408534,09:27:00,09:27:00,9018,8,2523.5103,0
3408534,09:28:00,09:28:00,9019,9,2864.9785,0
3408534,09:29:00,09:29:00,9020,10,3148.471,0
3408534,09:29:00,09:29:00,9022,11,3458.1199,0
3408534,09:30:00,09:30:00,9023,12,3683.4143,0
3408534,09:31:00,09:31:00,9026,13,3972.6094,0
3408534,09:32:00,09:32:00,8872,14,4244.784,
3408534,09:32:00,09:32:00,9028,15,4445.358,0
3408534,09:34:00,09:34:00,4113,16,4743.2295,0
3408534,09:35:00,09:35:00,4115,17,5004.995,0
3408534,09:36:00,09:36:00,4116,18,5272.839,0
3408534,09:38:00,09:38:00,4118,19,5679.34,0
3408534,09:39:00,09:39:00,4119,20,5902.725,
3408534,09:39:00,09:39:00,4120,21,6104.575,0
3408534,09:40:00,09:40:00,4121,22,6406.941,0
3408534,09:41:00,09:41:00,4124,23,6745.859,0
3408534,09:42:00,09:42:00,4127,24,7208.569,0
3408534,09:43:00,09:43:00,4128,25,7560.166,0
3408534,09:43:00,09:43:00,4129,26,7727.1924,0
3408534,09:44:00,09:44:00,4131,27,8014.279,0
3408534,09:44:00,09:44:00,4133,28,8147.6777,0
3408534,09:45:00,09:45:00,4134,29,8415.027,0
3408534,09:47:00,09:47:00,4135,30,8965.223,
3408534,09:47:00,09:47:00,4136,31,9231.354,0
3408534,09:48:00,09:48:00,4137,32,9542.887,0
3408534,09:49:00,09:49:00,4138,33,9835.242,0
3408534,09:51:00,09:51:00,4142,34,10294.361,0
3408534,09:52:00,09:52:00,4143,35,10506.157,0
3408534,09:53:00,09:53:00,4146,36,10930.586,0
3408534,09:54:00,09:54:00,4147,37,11201.496,0
3408534,09:55:00,09:55:00,4149,38,11589.016,0
3408534,09:57:00,09:57:00,4151,39,11989.032,
3408534,09:57:00,09:57:00,4152,40,12283.684,0
3408534,09:58:00,09:58:00,4156,41,12562.94,0
3408534,09:59:00,09:59:00,4157,42,12890.05,0
3408534,09:59:00,09:59:00,4158,43,13056.946,0
3408534,09:59:00,09:59:00,4159,44,13251.091,0
3408534,10:00:00,10:00:00,4161,45,13473.618,0
3408534,10:01:00,10:01:00,4163,46,13894.39,0
3408534,10:02:00,10:02:00,4166,47,14291.003,0
3408534,10:03:00,10:03:00,4167,48,14784.91,0
3408534,10:03:00,10:03:00,6614,49,15033.318,0
3408534,10:04:00,10:04:00,6616,50,15327.081,0
3408534,10:05:00,10:05:00,6618,51,15634.408,0
3408534,10:05:00,10:05:00,6621,52,15925.444,0
3408534,10:06:00,10:06:00,6623,53,16268.278,0
3408534,10:08:00,10:08:00,13487,54,16753.135,
3408535,09:41:00,09:41:00,15824,1,0,
3408535,09:42:00,09:42:00,8856,2,709.9289,0
3408535,09:43:00,09:43:00,9082,3,990.61975,0
3408535,09:44:00,09:44:00,9011,4,1415.609,0
3408535,09:45:00,09:45:00,9013,5,1756.5345,0
3408535,09:46:00,09:46:00,9015,6,1967.9109,0
3408535,09:47:00,09:47:00,9017,7,2356.5342,0
3408535,09:47:00,09:47:00,9018,8,2523.5103,0
3408535,09:48:00,09:48:00,9019,9,2864.9785,0
3408535,09:49:00,09:49:00,9020,10,3148.471,0
3408535,09:49:00,09:49:00,9022,11,3458.1199,0
3408535,09:50:00,09:50:00,9023,12,3683.4143,0
3408535,09:51:00,09:51:00,9026,13,3972.6094,0
3408535,09:52:00,09:52:00,8872,14,4244.784,
3408535,09:52:00,09:52:00,9028,15,4445.358,0
3408535,09:54:00,09:54:00,4113,16,4743.2295,0
3408535,09:55:00,09:55:00,4115,17,5004.995,0
3408535,09:56:00,09:56:00,4116,18,5272.839,0
3408535,09:58:00,09:58:00,4118,19,5679.34,0
3408535,09:59:00,09:59:00,4119,20,5902.725,
3408535,09:59:00,09:59:00,4120,21,6104.575,0
3408535,10:00:00,10:00:00,4121,22,6406.941,0
3408535,10:01:00,10:01:00,4124,23,6745.859,0
3408535,10:02:00,10:02:00,4127,24,7208.569,0
3408535,10:03:00,10:03:00,4128,25,7560.166,0
3408535,10:03:00,10:03:00,4129,26,7727.1924,0
3408535,10:04:00,10:04:00,4131,27,8014.279,0
3408535,10:04:00,10:04:00,4133,28,8147.6777,0
3408535,10:05:00,10:05:00,4134,29,8415.027,0
3408535,10:07:00,10:07:00,4135,30,8965.223,
3408535,10:07:00,10:07:00,4136,31,9231.354,0
3408535,10:08:00,10:08:00,4137,32,9542.887,0
3408535,10:09:00,10:09:00,4138,33,9835.242,0
3408535,10:11:00,10:11:00,4142,34,10294.361,0
3408535,10:12:00,10:12:00,4143,35,10506.157,0
3408535,10:13:00,10:13:00,4146,36,10930.586,0
3408535,10:14:00,10:14:00,4147,37,11201.496,0
3408535,10:15:00,10:15:00,4149,38,11589.016,0
3408535,10:17:00,10:17:00,4151,39,11989.032,
3408535,10:17:00,10:17:00,4152,40,12283.684,0
3408535,10:18:00,10:18:00,4156,41,12562.94,0
3408535,10:19:00,10:19:00,4157,42,12890.05,0
3408535,10:19:00,10:19:00,4158,43,13056.946,0
3408535,10:19:00,10:19:00,4159,44,13251.091,0
3408535,10:20:00,10:20:00,4161,45,13473.618,0
3408535,10:21:00,10:21:00,4163,46,13894.39,0
3408535,10:22:00,10:22:00,4166,47,14291.003,0
3408535,10:23:00,10:23:00,4167,48,14784.91,0
3408535,10:23:00,10:23:00,6614,49,15033.318,0
3408535,10:24:00,10:24:00,6616,50,15327.081,0
3408535,10:25:00,10:25:00,6618,51,15634.408,0
3408535,10:25:00,10:25:00,6621,52,15925.444,0
3408535,10:26:00,10:26:00,6623,53,16268.278,0
3408535,10:28:00,10:28:00,13487,54,16753.135,
3408536,10:01:00,10:01:00,15824,1,0,
3408536,10:02:00,10:02:00,8856,2,709.9289,0
3408536,10:03:00,10:03:00,9082,3,990.61975,0
3408536,10:04:00,10:04:00,9011,4,1415.609,0
3408536,10:05:00,10:05:00,9013,5,1756.5345,0
3408536,10:06:00,10:06:00,9015,6,1967.9109,0
3408536,10:07:00,10:07:00,9017,7,2356.5342,0
3408536,10:07:00,10:07:00,9018,8,2523.5103,0
3408536,10:08:00,10:08:00,9019,9,2864.9785,0
3408536,10:09:00,10:09:00,9020,10,3148.471,0
3408536,10:09:00,10:09:00,9022,11,3458.1199,0
3408536,10:10:00,10:10:00,9023,12,3683.4143,0
3408536,10:11:00,10:11:00,9026,13,3972.6094,0
3408536,10:12:00,10:12:00,8872,14,4244.784,
3408536,10:12:00,10:12:00,9028,15,4445.358,0
3408536,10:14:00,10:14:00,4113,16,4743.2295,0
3408536,10:15:00,10:15:00,4115,17,5004.995,0
3408536,10:16:00,10:16:00,4116,18,5272.839,0
3408536,10:18:00,10:18:00,4118,19,5679.34,0
3408536,10:19:00,10:19:00,4119,20,5902.725,
3408536,10:19:00,10:19:00,4120,21,6104.575,0
3408536,10:20:00,10:20:00,4121,22,6406.941,0
3408536,10:21:00,10:21:00,4124,23,6745.859,0
3408536,10:22:00,10:22:00,4127,24,7208.569,0
3408536,10:23:00,10:23:00,4128,25,7560.166,0
3408536,10:23:00,10:23:00,4129,26,7727.1924,0
3408536,10:24:00,10:24:00,4131,27,8014.279,0
3408536,10:24:00,10:24:00,4133,28,8147.6777,0
3408536,10:25:00,10:25:00,4134,29,8415.027,0
3408536,10:27:00,10:27:00,4135,30,8965.223,
3408536,10:27:00,10:27:00,4136,31,9231.354,0
3408536,10:28:00,10:28:00,4137,32,9542.887,0
3408536,10:29:00,10:29:00,4138,33,9835.242,0
3408536,10:31:00,10:31:00,4142,34,10294.361,0
3408536,10:32:00,10:32:00,4143,35,10506.157,0
3408536,10:33:00,10:33:00,4146,36,10930.586,0
3408536,10:34:00,10:34:00,4147,37,11201.496,0
3408536,10:35:00,10:35:00,4149,38,11589.016,0
3408536,10:37:00,10:37:00,4151,39,11989.032,
3408536,10:37:00,10:37:00,4152,40,12283.684,0
3408536,10:38:00,10:38:00,4156,41,12562.94,0
3408536,10:39:00,10:39:00,4157,42,12890.05,0
3408536,10:39:00,10:39:00,4158,43,13056.946,0
3408536,10:39:00,10:39:00,4159,44,13251.091,0
3408536,10:40:00,10:40:00,4161,45,13473.618,0
3408536,10:41:00,10:41:00,4163,46,13894.39,0
3408536,10:42:00,10:42:00,4166,47,14291.003,0
3408536,10:43:00,10:43:00,4167,48,14784.91,0
3408536,10:43:00,10:43:00,6614,49,15033.318,0
3408536,10:44:00,10:44:00,6616,50,15327.081,0
3408536,10:45:00,10:45:00,6618,51,15634.408,0
3408536,10:45:00,10:45:00,6621,52,15925.444,0
3408536,10:46:00,10:46:00,6623,53,16268.278,0
3408536,10:48:00,10:48:00,13487,54,16753.135,
3408537,10:21:00,10:21:00,15824,1,0,
3408537,10:22:00,10:22:00,8856,2,709.9289,0
3408537,10:23:00,10:23:00,9082,3,990.61975,0
3408537,10:24:00,10:24:00,9011,4,1415.609,0
3408537,10:25:00,10:25:00,9013,5,1756.5345,0
3408537,10:26:00,10:26:00,9015,6,1967.9109,0
3408537,10:27:00,10:27:00,9017,7,2356.5342,0
3408537,10:27:00,10:27:00,9018,8,2523.5103,0
3408537,10:28:00,10:28:00,9019,9,2864.9785,0
3408537,10:29:00,10:29:00,9020,10,3148.471,0
3408537,10:29:00,10:29:00,9022,11,3458.1199,0
3408537,10:30:00,10:30:00,9023,12,3683.4143,0
3408537,10:31:00,10:31:00,9026,13,3972.6094,0
3408537,10:32:00,10:32:00,8872,14,4244.784,
3408537,10:32:00,10:32:00,9028,15,4445.358,0
3408537,10:34:00,10:34:00,4113,16,4743.2295,0
3408537,10:35:00,10:35:00,4115,17,5004.995,0
3408537,10:36:00,10:36:00,4116,18,5272.839,0
3408537,10:38:00,10:38:00,4118,19,5679.34,0
3408537,10:39:00,10:39:00,4119,20,5902.725,
3408537,10:39:00,10:39:00,4120,21,6104.575,0
3408537,10:40:00,10:40:00,4121,22,6406.941,0
3408537,10:41:00,10:41:00,4124,23,6745.859,0
3408537,10:42:00,10:42:00,4127,24,7208.569,0
3408537,10:43:00,10:43:00,4128,25,7560.166,0
3408537,10:43:00,10:43:00,4129,26,7727.1924,0
3408537,10:44:00,10:44:00,4131,27,8014.279,0
3408537,10:44:00,10:44:00,4133,28,8147.6777,0
3408537,10:45:00,10:45:00,4134,29,8415.027,0
3408537,10:47:00,10:47:00,4135,30,8965.223,
3408537,10:47:00,10:47:00,4136,31,9231.354,0
3408537,10:48:00,10:48:00,4137,32,9542.887,0
3408537,10:49:00,10:49:00,4138,33,9835.242,0
3408537,10:51:00,10:51:00,4142,34,10294.361,0
3408537,10:52:00,10:52:00,4143,35,10506.157,0
3408537,10:53:00,10:53:00,4146,36,10930.586,0
3408537,10:54:00,10:54:00,4147,37,11201.496,0
3408537,10:55:00,10:55:00,4149,38,11589.016,0
3408537,10:57:00,10:57:00,4151,39,11989.032,
3408537,10:57:00,10:57:00,4152,40,12283.684,0
3408537,10:58:00,10:58:00,4156,41,12562.94,0
3408537,10:59:00,10:59:00,4157,42,12890.05,0
3408537,10:59:00,10:59:00,4158,43,13056.946,0
3408537,10:59:00,10:59:00,4159,44,13251.091,0
3408537,11:00:00,11:00:00,4161,45,13473.618,0
3408537,11:01:00,11:01:00,4163,46,13894.39,0
3408537,11:02:00,11:02:00,4166,47,14291.003,0
3408537,11:03:00,11:03:00,4167,48,14784.91,0
3408537,11:03:00,11:03:00,6614,49,15033.318,0
3408537,11:04:00,11:04:00,6616,50,15327.081,0
3408537,11:05:00,11:05:00,6618,51,15634.408,0
3408537,11:05:00,11:05:00,6621,52,15925.444,0
3408537,11:06:00,11:06:00,6623,53,16268.278,0
3408537,11:08:00,11:08:00,13487,54,16753.135,
3408538,10:41:00,10:41:00,15824,1,0,
3408538,10:42:00,10:42:00,8856,2,709.9289,0
3408538,10:43:00,10:43:00,9082,3,990.61975,0
3408538,10:44:00,10:44:00,9011,4,1415.609,0
3408538,10:45:00,10:45:00,9013,5,1756.5345,0
3408538,10:46:00,10:46:00,9015,6,1967.9109,0
3408538,10:47:00,10:47:00,9017,7,2356.5342,0
3408538,10:47:00,10:47:00,9018,8,2523.5103,0
3408538,10:48:00,10:48:00,9019,9,2864.9785,0
3408538,10:49:00,10:49:00,9020,10,3148.471,0
3408538,10:49:00,10:49:00,9022,11,3458.1199,0
3408538,10:50:00,10:50:00,9023,12,3683.4143,0
3408538,10:51:00,10:51:00,9026,13,3972.6094,0
3408538,10:52:00,10:52:00,8872,14,4244.784,
3408538,10:52:00,10:52:00,9028,15,4445.358,0
3408538,10:54:00,10:54:00,4113,16,4743.2295,0
3408538,10:55:00,10:55:00,4115,17,5004.995,0
3408538,10:56:00,10:56:00,4116,18,5272.839,0
3408538,10:58:00,10:58:00,4118,19,5679.34,0
3408538,10:59:00,10:59:00,4119,20,5902.725,
3408538,10:59:00,10:59:00,4120,21,6104.575,0
3408538,11:00:00,11:00:00,4121,22,6406.941,0
3408538,11:01:00,11:01:00,4124,23,6745.859,0
3408538,11:02:00,11:02:00,4127,24,7208.569,0
3408538,11:03:00,11:03:00,4128,25,7560.166,0
3408538,11:03:00,11:03:00,4129,26,7727.1924,0
3408538,11:04:00,11:04:00,4131,27,8014.279,0
3408538,11:04:00,11:04:00,4133,28,8147.6777,0
3408538,11:05:00,11:05:00,4134,29,8415.027,0
3408538,11:07:00,11:07:00,4135,30,8965.223,
3408538,11:07:00,11:07:00,4136,31,9231.354,0
3408538,11:08:00,11:08:00,4137,32,9542.887,0
3408538,11:09:00,11:09:00,4138,33,9835.242,0
3408538,11:11:00,11:11:00,4142,34,10294.361,0
3408538,11:12:00,11:12:00,4143,35,10506.157,0
3408538,11:13:00,11:13:00,4146,36,10930.586,0
3408538,11:14:00,11:14:00,4147,37,11201.496,0
3408538,11:15:00,11:15:00,4149,38,11589.016,0
3408538,11:17:00,11:17:00,4151,39,11989.032,
3408538,11:17:00,11:17:00,4152,40,12283.684,0
3408538,11:18:00,11:18:00,4156,41,12562.94,0
3408538,11:19:00,11:19:00,4157,42,12890.05,0
3408538,11:19:00,11:19:00,4158,43,13056.946,0
3408538,11:19:00,11:19:00,4159,44,13251.091,0
3408538,11:20:00,11:20:00,4161,45,13473.618,0
3408538,11:21:00,11:21:00,4163,46,13894.39,0
3408538,11:22:00,11:22:00,4166,47,14291.003,0
3408538,11:23:00,11:23:00,4167,48,14784.91,0
3408538,11:23:00,11:23:00,6614,49,15033.318,0
3408538,11:24:00,11:24:00,6616,50,15327.081,0
3408538,11:25:00,11:25:00,6618,51,15634.408,0
3408538,11:25:00,11:25:00,6621,52,15925.444,0
3408538,11:26:00,11:26:00,6623,53,16268.278,0
3408538,11:28:00,11:28:00,13487,54,16753.135,
3408539,11:01:00,11:01:00,15824,1,0,
3408539,11:02:00,11:02:00,8856,2,709.9289,0
3408539,11:03:00,11:03:00,9082,3,990.61975,0
3408539,11:04:00,11:04:00,9011,4,1415.609,0
3408539,11:05:00,11:05:00,9013,5,1756.5345,0
3408539,11:06:00,11:06:00,9015,6,1967.9109,0
3408539,11:07:00,11:07:00,9017,7,2356.5342,0
3408539,11:07:00,11:07:00,9018,8,2523.5103,0
3408539,11:08:00,11:08:00,9019,9,2864.9785,0
3408539,11:09:00,11:09:00,9020,10,3148.471,0
3408539,11:09:00,11:09:00,9022,11,3458.1199,0
3408539,11:10:00,11:10:00,9023,12,3683.4143,0
3408539,11:11:00,11:11:00,9026,13,3972.6094,0
3408539,11:12:00,11:12:00,8872,14,4244.784,
3408539,11:12:00,11:12:00,9028,15,4445.358,0
3408539,11:14:00,11:14:00,4113,16,4743.2295,0
3408539,11:15:00,11:15:00,4115,17,5004.995,0
3408539,11:16:00,11:16:00,4116,18,5272.839,0
3408539,11:18:00,11:18:00,4118,19,5679.34,0
3408539,11:19:00,11:19:00,4119,20,5902.725,
3408539,11:19:00,11:19:00,4120,21,6104.575,0
3408539,11:20:00,11:20:00,4121,22,6406.941,0
3408539,11:21:00,11:21:00,4124,23,6745.859,0
3408539,11:22:00,11:22:00,4127,24,7208.569,0
3408539,11:23:00,11:23:00,4128,25,7560.166,0
3408539,11:23:00,11:23:00,4129,26,7727.1924,0
3408539,11:24:00,11:24:00,4131,27,8014.279,0
3408539,11:24:00,11:24:00,4133,28,8147.6777,0
3408539,11:25:00,11:25:00,4134,29,8415.027,0
3408539,11:27:00,11:27:00,4135,30,8965.223,
3408539,11:27:00,11:27:00,4136,31,9231.354,0
3408539,11:28:00,11:28:00,4137,32,9542.887,0
3408539,11:29:00,11:29:00,4138,33,9835.242,0
3408539,11:31:00,11:31:00,4142,34,10294.361,0
3408539,11:32:00,11:32:00,4143,35,10506.157,0
3408539,11:33:00,11:33:00,4146,36,10930.586,0
3408539,11:34:00,11:34:00,4147,37,11201.496,0
3408539,11:35:00,11:35:00,4149,38,11589.016,0
3408539,11:37:00,11:37:00,4151,39,11989.032,
3408539,11:37:00,11:37:00,4152,40,12283.684,0
3408539,11:38:00,11:38:00,4156,41,12562.94,0
3408539,11:39:00,11:39:00,4157,42,12890.05,0
3408539,11:39:00,11:39:00,4158,43,13056.946,0
3408539,11:39:00,11:39:00,4159,44,13251.091,0
3408539,11:40:00,11:40:00,4161,45,13473.618,0
3408539,11:41:00,11:41:00,4163,46,13894.39,0
3408539,11:42:00,11:42:00,4166,47,14291.003,0
3408539,11:43:00,11:43:00,4167,48,14784.91,0
3408539,11:43:00,11:43:00,6614,49,15033.318,0
3408539,11:44:00,11:44:00,6616,50,15327.081,0
3408539,11:45:00,11:45:00,6618,51,15634.408,0
3408539,11:45:00,11:45:00,6621,52,15925.444,0
3408539,11:46:00,11:46:00,6623,53,16268.278,0
3408539,11:48:00,11:48:00,13487,54,16753.135,
3408540,11:21:00,11:21:00,15824,1,0,
3408540,11:22:00,11:22:00,8856,2,709.9289,0
3408540,11:23:00,11:23:00,9082,3,990.61975,0
3408540,11:24:00,11:24:00,9011,4,1415.609,0
3408540,11:25:00,11:25:00,9013,5,1756.5345,0
3408540,11:26:00,11:26:00,9015,6,1967.9109,0
3408540,11:27:00,11:27:00,9017,7,2356.5342,0
3408540,11:27:00,11:27:00,9018,8,2523.5103,0
3408540,11:28:00,11:28:00,9019,9,2864.9785,0
3408540,11:29:00,11:29:00,9020,10,3148.471,0
3408540,11:29:00,11:29:00,9022,11,3458.1199,0
3408540,11:30:00,11:30:00,9023,12,3683.4143,0
3408540,11:31:00,11:31:00,9026,13,3972.6094,0
3408540,11:32:00,11:32:00,8872,14,4244.784,
3408540,11:32:00,11:32:00,9028,15,4445.358,0
3408540,11:34:00,11:34:00,4113,16,4743.2295,0
3408540,11:35:00,11:35:00,4115,17,5004.995,0
3408540,11:36:00,11:36:00,4116,18,5272.839,0
3408540,11:38:00,11:38:00,4118,19,5679.34,0
3408540,11:39:00,11:39:00,4119,20,5902.725,
3408540,11:39:00,11:39:00,4120,21,6104.575,0
3408540,11:40:00,11:40:00,4121,22,6406.941,0
3408540,11:41:00,11:41:00,4124,23,6745.859,0
3408540,11:42:00,11:42:00,4127,24,7208.569,0
3408540,11:43:00,11:43:00,4128,25,7560.166,0
3408540,11:43:00,11:43:00,4129,26,7727.1924,0
3408540,11:44:00,11:44:00,4131,27,8014.279,0
3408540,11:44:00,11:44:00,4133,28,8147.6777,0
3408540,11:45:00,11:45:00,4134,29,8415.027,0
3408540,11:47:00,11:47:00,4135,30,8965.223,
3408540,11:47:00,11:47:00,4136,31,9231.354,0
3408540,11:48:00,11:48:00,4137,32,9542.887,0
3408540,11:49:00,11:49:00,4138,33,9835.242,0
3408540,11:51:00,11:51:00,4142,34,10294.361,0
3408540,11:52:00,11:52:00,4143,35,10506.157,0
3408540,11:53:00,11:53:00,4146,36,10930.586,0
3408540,11:54:00,11:54:00,4147,37,11201.496,0
3408540,11:55:00,11:55:00,4149,38,11589.016,0
3408540,11:57:00,11:57:00,4151,39,11989.032,
3408540,11:57:00,11:57:00,4152,40,12283.684,0
3408540,11:58:00,11:58:00,4156,41,12562.94,0
3408540,11:59:00,11:59:00,4157,42,12890.05,0
3408540,11:59:00,11:59:00,4158,43,13056.946,0
3408540,11:59:00,11:59:00,4159,44,13251.091,0
3408540,12:00:00,12:00:00,4161,45,13473.618,0
3408540,12:01:00,12:01:00,4163,46,13894.39,0
3408540,12:02:00,12:02:00,4166,47,14291.003,0
3408540,12:03:00,12:03:00,4167,48,14784.91,0
3408540,12:03:00,12:03:00,6614,49,15033.318,0
3408540,12:04:00,12:04:00,6616,50,15327.081,0
3408540,12:05:00,12:05:00,6618,51,15634.408,0
3408540,12:05:00,12:05:00,6621,52,15925.444,0
3408540,12:06:00,12:06:00,6623,53,16268.278,0
3408540,12:08:00,12:08:00,13487,54,16753.135,
3408541,11:41:00,11:41:00,15824,1,0,
3408541,11:42:00,11:42:00,8856,2,709.9289,0
3408541,11:43:00,11:43:00,9082,3,990.61975,0
3408541,11:44:00,11:44:00,9011,4,1415.609,0
3408541,11:45:00,11:45:00,9013,5,1756.5345,0
3408541,11:46:00,11:46:00,9015,6,1967.9109,0
3408541,11:47:00,11:47:00,9017,7,2356.5342,0
3408541,11:47:00,11:47:00,9018,8,2523.5103,0
3408541,11:48:00,11:48:00,9019,9,2864.9785,0
3408541,11:49:00,11:49:00,9020,10,3148.471,0
3408541,11:49:00,11:49:00,9022,11,3458.1199,0
3408541,11:50:00,11:50:00,9023,12,3683.4143,0
3408541,11:51:00,11:51:00,9026,13,3972.6094,0
3408541,11:52:00,11:52:00,8872,14,4244.784,
3408541,11:52:00,11:52:00,9028,15,4445.358,0
3408541,11:54:00,11:54:00,4113,16,4743.2295,0
3408541,11:55:00,11:55:00,4115,17,5004.995,0
3408541,11:56:00,11:56:00,4116,18,5272.839,0
3408541,11:58:00,11:58:00,4118,19,5679.34,0
3408541,11:59:00,11:59:00,4119,20,5902.725,
3408541,11:59:00,11:59:00,4120,21,6104.575,0
3408541,12:00:00,12:00:00,4121,22,6406.941,0
3408541,12:01:00,12:01:00,4124,23,6745.859,0
3408541,12:02:00,12:02:00,4127,24,7208.569,0
3408541,12:03:00,12:03:00,4128,25,7560.166,0
3408541,12:03:00,12:03:00,4129,26,7727.1924,0
3408541,12:04:00,12:04:00,4131,27,8014.279,0
3408541,12:04:00,12:04:00,4133,28,8147.6777,0
3408541,12:05:00,12:05:00,4134,29,8415.027,0
3408541,12:07:00,12:07:00,4135,30,8965.223,
3408541,12:07:00,12:07:00,4136,31,9231.354,0
3408541,12:08:00,12:08:00,4137,32,9542.887,0
3408541,12:09:00,12:09:00,4138,33,9835.242,0
3408541,12:11:00,12:11:00,4142,34,10294.361,0
3408541,12:12:00,12:12:00,4143,35,10506.157,0
3408541,12:13:00,12:13:00,4146,36,10930.586,0
3408541,12:14:00,12:14:00,4147,37,11201.496,0
3408541,12:15:00,12:15:00,4149,38,11589.016,0
3408541,12:17:00,12:17:00,4151,39,11989.032,
3408541,12:17:00,12:17:00,4152,40,12283.684,0
3408541,12:18:00,12:18:00,4156,41,12562.94,0
3408541,12:19:00,12:19:00,4157,42,12890.05,0
3408541,12:19:00,12:19:00,4158,43,13056.946,0
3408541,12:19:00,12:19:00,4159,44,13251.091,0
3408541,12:20:00,12:20:00,4161,45,13473.618,0
3408541,12:21:00,12:21:00,4163,46,13894.39,0
3408541,12:22:00,12:22:00,4166,47,14291.003,0
3408541,12:23:00,12:23:00,4167,48,14784.91,0
3408541,12:23:00,12:23:00,6614,49,15033.318,0
3408541,12:24:00,12:24:00,6616,50,15327.081,0
3408541,12:25:00,12:25:00,6618,51,15634.408,0
3408541,12:25:00,12:25:00,6621,52,15925.444,0
3408541,12:26:00,12:26:00,6623,53,16268.278,0
3408541,12:28:00,12:28:00,13487,54,16753.135,
3408542,12:01:00,12:01:00,15824,1,0,
3408542,12:02:00,12:02:00,8856,2,709.9289,0
3408542,12:03:00,12:03:00,9082,3,990.61975,0
3408542,12:04:00,12:04:00,9011,4,1415.609,0
3408542,12:05:00,12:05:00,9013,5,1756.5345,0
3408542,12:06:00,12:06:00,9015,6,1967.9109,0
3408542,12:07:00,12:07:00,9017,7,2356.5342,0
3408542,12:07:00,12:07:00,9018,8,2523.5103,0
3408542,12:08:00,12:08:00,9019,9,2864.9785,0
3408542,12:09:00,12:09:00,9020,10,3148.471,0
3408542,12:09:00,12:09:00,9022,11,3458.1199,0
3408542,12:10:00,12:10:00,9023,12,3683.4143,0
3408542,12:11:00,12:11:00,9026,13,3972.6094,0
3408542,12:12:00,12:12:00,8872,14,4244.784,
3408542,12:12:00,12:12:00,9028,15,4445.358,0
3408542,12:14:00,12:14:00,4113,16,4743.2295,0
3408542,12:15:00,12:15:00,4115,17,5004.995,0
3408542,12:16:00,12:16:00,4116,18,5272.839,0
3408542,12:18:00,12:18:00,4118,19,5679.34,0
3408542,12:19:00,12:19:00,4119,20,5902.725,
3408542,12:19:00,12:19:00,4120,21,6104.575,0
3408542,12:20:00,12:20:00,4121,22,6406.941,0
3408542,12:21:00,12:21:00,4124,23,6745.859,0
3408542,12:22:00,12:22:00,4127,24,7208.569,0
3408542,12:23:00,12:23:00,4128,25,7560.166,0
3408542,12:23:00,12:23:00,4129,26,7727.1924,0
3408542,12:24:00,12:24:00,4131,27,8014.279,0
3408542,12:24:00,12:24:00,4133,28,8147.6777,0
3408542,12:25:00,12:25:00,4134,29,8415.027,0
3408542,12:27:00,12:27:00,4135,30,8965.223,
3408542,12:27:00,12:27:00,4136,31,9231.354,0
3408542,12:28:00,12:28:00,4137,32,9542.887,0
3408542,12:29:00,12:29:00,4138,33,9835.242,0
3408542,12:31:00,12:31:00,4142,34,10294.361,0
3408542,12:32:00,12:32:00,4143,35,10506.157,0
3408542,12:33:00,12:33:00,4146,36,10930.586,0
3408542,12:34:00,12:34:00,4147,37,11201.496,0
3408542,12:35:00,12:35:00,4149,38,11589.016,0
3408542,12:37:00,12:37:00,4151,39,11989.032,
3408542,12:37:00,12:37:00,4152,40,12283.684,0
3408542,12:38:00,12:38:00,4156,41,12562.94,0
3408542,12:39:00,12:39:00,4157,42,12890.05,0
3408542,12:39:00,12:39:00,4158,43,13056.946,0
3408542,12:39:00,12:39:00,4159,44,13251.091,0
3408542,12:40:00,12:40:00,4161,45,13473.618,0
3408542,12:41:00,12:41:00,4163,46,13894.39,0
3408542,12:42:00,12:42:00,4166,47,14291.003,0
3408542,12:43:00,12:43:00,4167,48,14784.91,0
3408542,12:43:00,12:43:00,6614,49,15033.318,0
3408542,12:44:00,12:44:00,6616,50,15327.081,0
3408542,12:45:00,12:45:00,6618,51,15634.408,0
3408542,12:45:00,12:45:00,6621,52,15925.444,0
3408542,12:46:00,12:46:00,6623,53,16268.278,0
3408542,12:48:00,12:48:00,13487,54,16753.135,
3408543,12:21:00,12:21:00,15824,1,0,
3408543,12:22:00,12:22:00,8856,2,709.9289,0
3408543,12:23:00,12:23:00,9082,3,990.61975,0
3408543,12:24:00,12:24:00,9011,4,1415.609,0
3408543,12:25:00,12:25:00,9013,5,1756.5345,0
3408543,12:26:00,12:26:00,9015,6,1967.9109,0
3408543,12:27:00,12:27:00,9017,7,2356.5342,0
3408543,12:27:00,12:27:00,9018,8,2523.5103,0
3408543,12:28:00,12:28:00,9019,9,2864.9785,0
3408543,12:29:00,12:29:00,9020,10,3148.471,0
3408543,12:29:00,12:29:00,9022,11,3458.1199,0
3408543,12:30:00,12:30:00,9023,12,3683.4143,0
3408543,12:31:00,12:31:00,9026,13,3972.6094,0
3408543,12:32:00,12:32:00,8872,14,4244.784,
3408543,12:32:00,12:32:00,9028,15,4445.358,0
3408543,12:34:00,12:34:00,4113,16,4743.2295,0
3408543,12:35:00,12:35:00,4115,17,5004.995,0
3408543,12:36:00,12:36:00,4116,18,5272.839,0
3408543,12:38:00,12:38:00,4118,19,5679.34,0
3408543,12:39:00,12:39:00,4119,20,5902.725,
3408543,12:39:00,12:39:00,4120,21,6104.575,0
3408543,12:40:00,12:40:00,4121,22,6406.941,0
3408543,12:41:00,12:41:00,4124,23,6745.859,0
3408543,12:42:00,12:42:00,4127,24,7208.569,0
3408543,12:43:00,12:43:00,4128,25,7560.166,0
3408543,12:43:00,12:43:00,4129,26,7727.1924,0
3408543,12:44:00,12:44:00,4131,27,8014.279,0
3408543,12:44:00,12:44:00,4133,28,8147.6777,0
3408543,12:45:00,12:45:00,4134,29,8415.027,0
3408543,12:47:00,12:47:00,4135,30,8965.223,
3408543,12:47:00,12:47:00,4136,31,9231.354,0
3408543,12:48:00,12:48:00,4137,32,9542.887,0
3408543,12:49:00,12:49:00,4138,33,9835.242,0
3408543,12:51:00,12:51:00,4142,34,10294.361,0
3408543,12:52:00,12:52:00,4143,35,10506.157,0
3408543,12:53:00,12:53:00,4146,36,10930.586,0
3408543,12:54:00,12:54:00,4147,37,11201.496,0
3408543,12:55:00,12:55:00,4149,38,11589.016,0
3408543,12:57:00,12:57:00,4151,39,11989.032,
3408543,12:57:00,12:57:00,4152,40,12283.684,0
3408543,12:58:00,12:58:00,4156,41,12562.94,0
3408543,12:59:00,12:59:00,4157,42,12890.05,0
3408543,12:59:00,12:59:00,4158,43,13056.946,0
3408543,12:59:00,12:59:00,4159,44,13251.091,0
3408543,13:00:00,13:00:00,4161,45,13473.618,0
3408543,13:01:00,13:01:00,4163,46,13894.39,0
3408543,13:02:00,13:02:00,4166,47,14291.003,0
3408543,13:03:00,13:03:00,4167,48,14784.91,0
3408543,13:03:00,13:03:00,6614,49,15033.318,0
3408543,13:04:00,13:04:00,6616,50,15327.081,0
3408543,13:05:00,13:05:00,6618,51,15634.408,0
3408543,13:05:00,13:05:00,6621,52,15925.444,0
3408543,13:06:00,13:06:00,6623,53,16268.278,0
3408543,13:08:00,13:08:00,13487,54,16753.135,
3408544,12:41:00,12:41:00,15824,1,0,
3408544,12:42:00,12:42:00,8856,2,709.9289,0
3408544,12:43:00,12:43:00,9082,3,990.61975,0
3408544,12:44:00,12:44:00,9011,4,1415.609,0
3408544,12:45:00,12:45:00,9013,5,1756.5345,0
3408544,12:46:00,12:46:00,9015,6,1967.9109,0
3408544,12:47:00,12:47:00,9017,7,2356.5342,0
3408544,12:47:00,12:47:00,9018,8,2523.5103,0
3408544,12:48:00,12:48:00,9019,9,2864.9785,0
3408544,12:49:00,12:49:00,9020,10,3148.471,0
3408544,12:49:00,12:49:00,9022,11,3458.1199,0
3408544,12:50:00,12:50:00,9023,12,3683.4143,0
3408544,12:51:00,12:51:00,9026,13,3972.6094,0
3408544,12:52:00,12:52:00,8872,14,4244.784,
3408544,12:52:00,12:52:00,9028,15,4445.358,0
3408544,12:54:00,12:54:00,4113,16,4743.2295,0
3408544,12:55:00,12:55:00,4115,17,5004.995,0
3408544,12:56:00,12:56:00,4116,18,5272.839,0
3408544,12:58:00,12:58:00,4118,19,5679.34,0
3408544,12:59:00,12:59:00,4119,20,5902.725,
3408544,12:59:00,12:59:00,4120,21,6104.575,0
3408544,13:00:00,13:00:00,4121,22,6406.941,0
3408544,13:01:00,13:01:00,4124,23,6745.859,0
3408544,13:02:00,13:02:00,4127,24,7208.569,0
3408544,13:03:00,13:03:00,4128,25,7560.166,0
3408544,13:03:00,13:03:00,4129,26,7727.1924,0
3408544,13:04:00,13:04:00,4131,27,8014.279,0
3408544,13:04:00,13:04:00,4133,28,8147.6777,0
3408544,13:05:00,13:05:00,4134,29,8415.027,0
3408544,13:07:00,13:07:00,4135,30,8965.223,
3408544,13:07:00,13:07:00,4136,31,9231.354,0
3408544,13:08:00,13:08:00,4137,32,9542.887,0
3408544,13:09:00,13:09:00,4138,33,9835.242,0
3408544,13:11:00,13:11:00,4142,34,10294.361,0
3408544,13:12:00,13:12:00,4143,35,10506.157,0
3408544,13:13:00,13:13:00,4146,36,10930.586,0
3408544,13:14:00,13:14:00,4147,37,11201.496,0
3408544,13:15:00,13:15:00,4149,38,11589.016,0
3408544,13:17:00,13:17:00,4151,39,11989.032,
3408544,13:17:00,13:17:00,4152,40,12283.684,0
3408544,13:18:00,13:18:00,4156,41,12562.94,0
3408544,13:19:00,13:19:00,4157,42,12890.05,0
3408544,13:19:00,13:19:00,4158,43,13056.946,0
3408544,13:19:00,13:19:00,4159,44,13251.091,0
3408544,13:20:00,13:20:00,4161,45,13473.618,0
3408544,13:21:00,13:21:00,4163,46,13894.39,0
3408544,13:22:00,13:22:00,4166,47,14291.003,0
3408544,13:23:00,13:23:00,4167,48,14784.91,0
3408544,13:23:00,13:23:00,6614,49,15033.318,0
3408544,13:24:00,13:24:00,6616,50,15327.081,0
3408544,13:25:00,13:25:00,6618,51,15634.408,0
3408544,13:25:00,13:25:00,6621,52,15925.444,0
3408544,13:26:00,13:26:00,6623,53,16268.278,0
3408544,13:28:00,13:28:00,13487,54,16753.135,
3408545,13:01:00,13:01:00,15824,1,0,
3408545,13:02:00,13:02:00,8856,2,709.9289,0
3408545,13:03:00,13:03:00,9082,3,990.61975,0
3408545,13:04:00,13:04:00,9011,4,1415.609,0
3408545,13:05:00,13:05:00,9013,5,1756.5345,0
3408545,13:06:00,13:06:00,9015,6,1967.9109,0
3408545,13:07:00,13:07:00,9017,7,2356.5342,0
3408545,13:07:00,13:07:00,9018,8,2523.5103,0
3408545,13:08:00,13:08:00,9019,9,2864.9785,0
3408545,13:09:00,13:09:00,9020,10,3148.471,0
3408545,13:09:00,13:09:00,9022,11,3458.1199,0
3408545,13:10:00,13:10:00,9023,12,3683.4143,0
3408545,13:11:00,13:11:00,9026,13,3972.6094,0
3408545,13:12:00,13:12:00,8872,14,4244.784,
3408545,13:12:00,13:12:00,9028,15,4445.358,0
3408545,13:14:00,13:14:00,4113,16,4743.2295,0
3408545,13:15:00,13:15:00,4115,17,5004.995,0
3408545,13:16:00,13:16:00,4116,18,5272.839,0
3408545,13:18:00,13:18:00,4118,19,5679.34,0
3408545,13:19:00,13:19:00,4119,20,5902.725,
3408545,13:19:00,13:19:00,4120,21,6104.575,0
3408545,13:20:00,13:20:00,4121,22,6406.941,0
3408545,13:21:00,13:21:00,4124,23,6745.859,0
3408545,13:22:00,13:22:00,4127,24,7208.569,0
3408545,13:23:00,13:23:00,4128,25,7560.166,0
3408545,13:23:00,13:23:00,4129,26,7727.1924,0
3408545,13:24:00,13:24:00,4131,27,8014.279,0
3408545,13:24:00,13:24:00,4133,28,8147.6777,0
3408545,13:25:00,13:25:00,4134,29,8415.027,0
3408545,13:27:00,13:27:00,4135,30,8965.223,
3408545,13:27:00,13:27:00,4136,31,9231.354,0
3408545,13:28:00,13:28:00,4137,32,9542.887,0
3408545,13:29:00,13:29:00,4138,33,9835.242,0
3408545,13:31:00,13:31:00,4142,34,10294.361,0
3408545,13:32:00,13:32:00,4143,35,10506.157,0
3408545,13:33:00,13:33:00,4146,36,10930.586,0
3408545,13:34:00,13:34:00,4147,37,11201.496,0
3408545,13:35:00,13:35:00,4149,38,11589.016,0
3408545,13:37:00,13:37:00,4151,39,11989.032,
3408545,13:37:00,13:37:00,4152,40,12283.684,0
3408545,13:38:00,13:38:00,4156,41,12562.94,0
3408545,13:39:00,13:39:00,4157,42,12890.05,0
3408545,13:39:00,13:39:00,4158,43,13056.946,0
3408545,13:39:00,13:39:00,4159,44,13251.091,0
3408545,13:40:00,13:40:00,4161,45,13473.618,0
3408545,13:41:00,13:41:00,4163,46,13894.39,0
3408545,13:42:00,13:42:00,4166,47,14291.003,0
3408545,13:43:00,13:43:00,4167,48,14784.91,0
3408545,13:43:00,13:43:00,6614,49,15033.318,0
3408545,13:44:00,13:44:00,6616,50,15327.081,0
3408545,13:45:00,13:45:00,6618,51,15634.408,0
3408545,13:45:00,13:45:00,6621,52,15925.444,0
3408545,13:46:00,13:46:00,6623,53,16268.278,0
3408545,13:48:00,13:48:00,13487,54,16753.135,
3408546,13:21:00,13:21:00,15824,1,0,
3408546,13:22:00,13:22:00,8856,2,709.9289,0
3408546,13:23:00,13:23:00,9082,3,990.61975,0
3408546,13:24:00,13:24:00,9011,4,1415.609,0
3408546,13:25:00,13:25:00,9013,5,1756.5345,0
3408546,13:26:00,13:26:00,9015,6,1967.9109,0
3408546,13:27:00,13:27:00,9017,7,2356.5342,0
3408546,13:27:00,13:27:00,9018,8,2523.5103,0
3408546,13:28:00,13:28:00,9019,9,2864.9785,0
3408546,13:29:00,13:29:00,9020,10,3148.471,0
3408546,13:29:00,13:29:00,9022,11,3458.1199,0
3408546,13:30:00,13:30:00,9023,12,3683.4143,0
3408546,13:31:00,13:31:00,9026,13,3972.6094,0
3408546,13:32:00,13:32:00,8872,14,4244.784,
3408546,13:32:00,13:32:00,9028,15,4445.358,0
3408546,13:34:00,13:34:00,4113,16,4743.2295,0
3408546,13:35:00,13:35:00,4115,17,5004.995,0
3408546,13:36:00,13:36:00,4116,18,5272.839,0
3408546,13:38:00,13:38:00,4118,19,5679.34,0
3408546,13:39:00,13:39:00,4119,20,5902.725,
3408546,13:39:00,13:39:00,4120,21,6104.575,0
3408546,13:40:00,13:40:00,4121,22,6406.941,0
3408546,13:41:00,13:41:00,4124,23,6745.859,0
3408546,13:42:00,13:42:00,4127,24,7208.569,0
3408546,13:43:00,13:43:00,4128,25,7560.166,0
3408546,13:43:00,13:43:00,4129,26,7727.1924,0
3408546,13:44:00,13:44:00,4131,27,8014.279,0
3408546,13:44:00,13:44:00,4133,28,8147.6777,0
3408546,13:45:00,13:45:00,4134,29,8415.027,0
3408546,13:47:00,13:47:00,4135,30,8965.223,
3408546,13:47:00,13:47:00,4136,31,9231.354,0
3408546,13:48:00,13:48:00,4137,32,9542.887,0
3408546,13:49:00,13:49:00,4138,33,9835.242,0
3408546,13:51:00,13:51:00,4142,34,10294.361,0
3408546,13:52:00,13:52:00,4143,35,10506.157,0
3408546,13:53:00,13:53:00,4146,36,10930.586,0
3408546,13:54:00,13:54:00,4147,37,11201.496,0
3408546,13:55:00,13:55:00,4149,38,11589.016,0
3408546,13:57:00,13:57:00,4151,39,11989.032,
3408546,13:57:00,13:57:00,4152,40,12283.684,0
3408546,13:58:00,13:58:00,4156,41,12562.94,0
3408546,13:59:00,13:59:00,4157,42,12890.05,0
3408546,13:59:00,13:59:00,4158,43,13056.946,0
3408546,13:59:00,13:59:00,4159,44,13251.091,0
3408546,14:00:00,14:00:00,4161,45,13473.618,0
3408546,14:01:00,14:01:00,4163,46,13894.39,0
3408546,14:02:00,14:02:00,4166,47,14291.003,0
3408546,14:03:00,14:03:00,4167,48,14784.91,0
3408546,14:03:00,14:03:00,6614,49,15033.318,0
3408546,14:04:00,14:04:00,6616,50,15327.081,0
3408546,14:05:00,14:05:00,6618,51,15634.408,0
3408546,14:05:00,14:05:00,6621,52,15925.444,0
3408546,14:06:00,14:06:00,6623,53,16268.278,0
3408546,14:08:00,14:08:00,13487,54,16753.135,
3408547,13:41:00,13:41:00,15824,1,0,
3408547,13:42:00,13:42:00,8856,2,709.9289,0
3408547,13:43:00,13:43:00,9082,3,990.61975,0
3408547,13:44:00,13:44:00,9011,4,1415.609,0
3408547,13:45:00,13:45:00,9013,5,1756.5345,0
3408547,13:46:00,13:46:00,9015,6,1967.9109,0
3408547,13:47:00,13:47:00,9017,7,2356.5342,0
3408547,13:47:00,13:47:00,9018,8,2523.5103,0
3408547,13:48:00,13:48:00,9019,9,2864.9785,0
3408547,13:49:00,13:49:00,9020,10,3148.471,0
3408547,13:49:00,13:49:00,9022,11,3458.1199,0
3408547,13:50:00,13:50:00,9023,12,3683.4143,0
3408547,13:51:00,13:51:00,9026,13,3972.6094,0
3408547,13:52:00,13:52:00,8872,14,4244.784,
3408547,13:52:00,13:52:00,9028,15,4445.358,0
3408547,13:54:00,13:54:00,4113,16,4743.2295,0
3408547,13:55:00,13:55:00,4115,17,5004.995,0
3408547,13:56:00,13:56:00,4116,18,5272.839,0
3408547,13:58:00,13:58:00,4118,19,5679.34,0
3408547,13:59:00,13:59:00,4119,20,5902.725,
3408547,13:59:00,13:59:00,4120,21,6104.575,0
3408547,14:00:00,14:00:00,4121,22,6406.941,0
3408547,14:01:00,14:01:00,4124,23,6745.859,0
3408547,14:02:00,14:02:00,4127,24,7208.569,0
3408547,14:03:00,14:03:00,4128,25,7560.166,0
3408547,14:03:00,14:03:00,4129,26,7727.1924,0
3408547,14:04:00,14:04:00,4131,27,8014.279,0
3408547,14:04:00,14:04:00,4133,28,8147.6777,0
3408547,14:05:00,14:05:00,4134,29,8415.027,0
3408547,14:07:00,14:07:00,4135,30,8965.223,
3408547,14:07:00,14:07:00,4136,31,9231.354,0
3408547,14:08:00,14:08:00,4137,32,9542.887,0
3408547,14:09:00,14:09:00,4138,33,9835.242,0
3408547,14:11:00,14:11:00,4142,34,10294.361,0
3408547,14:12:00,14:12:00,4143,35,10506.157,0
3408547,14:13:00,14:13:00,4146,36,10930.586,0
3408547,14:14:00,14:14:00,4147,37,11201.496,0
3408547,14:15:00,14:15:00,4149,38,11589.016,0
3408547,14:17:00,14:17:00,4151,39,11989.032,
3408547,14:17:00,14:17:00,4152,40,12283.684,0
3408547,14:18:00,14:18:00,4156,41,12562.94,0
3408547,14:19:00,14:19:00,4157,42,12890.05,0
3408547,14:19:00,14:19:00,4158,43,13056.946,0
3408547,14:19:00,14:19:00,4159,44,13251.091,0
3408547,14:20:00,14:20:00,4161,45,13473.618,0
3408547,14:21:00,14:21:00,4163,46,13894.39,0
3408547,14:22:00,14:22:00,4166,47,14291.003,0
3408547,14:23:00,14:23:00,4167,48,14784.91,0
3408547,14:23:00,14:23:00,6614,49,15033.318,0
3408547,14:24:00,14:24:00,6616,50,15327.081,0
3408547,14:25:00,14:25:00,6618,51,15634.408,0
3408547,14:25:00,14:25:00,6621,52,15925.444,0
3408547,14:26:00,14:26:00,6623,53,16268.278,0
3408547,14:28:00,14:28:00,13487,54,16753.135,
3408548,14:01:00,14:01:00,15824,1,0,
3408548,14:02:00,14:02:00,8856,2,709.9289,0
3408548,14:03:00,14:03:00,9082,3,990.61975,0
3408548,14:04:00,14:04:00,9011,4,1415.609,0
3408548,14:05:00,14:05:00,9013,5,1756.5345,0
3408548,14:06:00,14:06:00,9015,6,1967.9109,0
3408548,14:07:00,14:07:00,9017,7,2356.5342,0
3408548,14:07:00,14:07:00,9018,8,2523.5103,0
3408548,14:08:00,14:08:00,9019,9,2864.9785,0
3408548,14:09:00,14:09:00,9020,10,3148.471,0
3408548,14:09:00,14:09:00,9022,11,3458.1199,0
3408548,14:10:00,14:10:00,9023,12,3683.4143,0
3408548,14:11:00,14:11:00,9026,13,3972.6094,0
3408548,14:12:00,14:12:00,8872,14,4244.784,
3408548,14:12:00,14:12:00,9028,15,4445.358,0
3408548,14:14:00,14:14:00,4113,16,4743.2295,0
3408548,14:15:00,14:15:00,4115,17,5004.995,0
3408548,14:16:00,14:16:00,4116,18,5272.839,0
3408548,14:18:00,14:18:00,4118,19,5679.34,0
3408548,14:19:00,14:19:00,4119,20,5902.725,
3408548,14:19:00,14:19:00,4120,21,6104.575,0
3408548,14:20:00,14:20:00,4121,22,6406.941,0
3408548,14:21:00,14:21:00,4124,23,6745.859,0
3408548,14:22:00,14:22:00,4127,24,7208.569,0
3408548,14:23:00,14:23:00,4128,25,7560.166,0
3408548,14:23:00,14:23:00,4129,26,7727.1924,0
3408548,14:24:00,14:24:00,4131,27,8014.279,0
3408548,14:24:00,14:24:00,4133,28,8147.6777,0
3408548,14:25:00,14:25:00,4134,29,8415.027,0
3408548,14:27:00,14:27:00,4135,30,8965.223,
3408548,14:27:00,14:27:00,4136,31,9231.354,0
3408548,14:28:00,14:28:00,4137,32,9542.887,0
3408548,14:29:00,14:29:00,4138,33,9835.242,0
3408548,14:31:00,14:31:00,4142,34,10294.361,0
3408548,14:32:00,14:32:00,4143,35,10506.157,0
3408548,14:33:00,14:33:00,4146,36,10930.586,0
3408548,14:34:00,14:34:00,4147,37,11201.496,0
3408548,14:35:00,14:35:00,4149,38,11589.016,0
3408548,14:37:00,14:37:00,4151,39,11989.032,
3408548,14:37:00,14:37:00,4152,40,12283.684,0
3408548,14:38:00,14:38:00,4156,41,12562.94,0
3408548,14:39:00,14:39:00,4157,42,12890.05,0
3408548,14:39:00,14:39:00,4158,43,13056.946,0
3408548,14:39:00,14:39:00,4159,44,13251.091,0
3408548,14:40:00,14:40:00,4161,45,13473.618,0
3408548,14:41:00,14:41:00,4163,46,13894.39,0
3408548,14:42:00,14:42:00,4166,47,14291.003,0
3408548,14:43:00,14:43:00,4167,48,14784.91,0
3408548,14:43:00,14:43:00,6614,49,15033.318,0
3408548,14:44:00,14:44:00,6616,50,15327.081,0
3408548,14:45:00,14:45:00,6618,51,15634.408,0
3408548,14:45:00,14:45:00,6621,52,15925.444,0
3408548,14:46:00,14:46:00,6623,53,16268.278,0
3408548,14:48:00,14:48:00,13487,54,16753.135,
3408549,14:21:00,14:21:00,15824,1,0,
3408549,14:22:00,14:22:00,8856,2,709.9289,0
3408549,14:23:00,14:23:00,9082,3,990.61975,0
3408549,14:24:00,14:24:00,9011,4,1415.609,0
3408549,14:25:00,14:25:00,9013,5,1756.5345,0
3408549,14:26:00,14:26:00,9015,6,1967.9109,0
3408549,14:27:00,14:27:00,9017,7,2356.5342,0
3408549,14:27:00,14:27:00,9018,8,2523.5103,0
3408549,14:28:00,14:28:00,9019,9,2864.9785,0
3408549,14:29:00,14:29:00,9020,10,3148.471,0
3408549,14:29:00,14:29:00,9022,11,3458.1199,0
3408549,14:30:00,14:30:00,9023,12,3683.4143,0
3408549,14:31:00,14:31:00,9026,13,3972.6094,0
3408549,14:32:00,14:32:00,8872,14,4244.784,
3408549,14:32:00,14:32:00,9028,15,4445.358,0
3408549,14:34:00,14:34:00,4113,16,4743.2295,0
3408549,14:35:00,14:35:00,4115,17,5004.995,0
3408549,14:36:00,14:36:00,4116,18,5272.839,0
3408549,14:38:00,14:38:00,4118,19,5679.34,0
3408549,14:39:00,14:39:00,4119,20,5902.725,
3408549,14:39:00,14:39:00,4120,21,6104.575,0
3408549,14:40:00,14:40:00,4121,22,6406.941,0
3408549,14:41:00,14:41:00,4124,23,6745.859,0
3408549,14:42:00,14:42:00,4127,24,7208.569,0
3408549,14:43:00,14:43:00,4128,25,7560.166,0
3408549,14:43:00,14:43:00,4129,26,7727.1924,0
3408549,14:44:00,14:44:00,4131,27,8014.279,0
3408549,14:44:00,14:44:00,4133,28,8147.6777,0
3408549,14:45:00,14:45:00,4134,29,8415.027,0
3408549,14:47:00,14:47:00,4135,30,8965.223,
3408549,14:47:00,14:47:00,4136,31,9231.354,0
3408549,14:48:00,14:48:00,4137,32,9542.887,0
3408549,14:49:00,14:49:00,4138,33,9835.242,0
3408549,14:51:00,14:51:00,4142,34,10294.361,0
3408549,14:52:00,14:52:00,4143,35,10506.157,0
3408549,14:53:00,14:53:00,4146,36,10930.586,0
3408549,14:54:00,14:54:00,4147,37,11201.496,0
3408549,14:55:00,14:55:00,4149,38,11589.016,0
3408549,14:57:00,14:57:00,4151,39,11989.032,
3408549,14:57:00,14:57:00,4152,40,12283.684,0
3408549,14:58:00,14:58:00,4156,41,12562.94,0
3408549,14:59:00,14:59:00,4157,42,12890.05,0
3408549,14:59:00,14:59:00,4158,43,13056.946,0
3408549,14:59:00,14:59:00,4159,44,13251.091,0
3408549,15:00:00,15:00:00,4161,45,13473.618,0
3408549,15:01:00,15:01:00,4163,46,13894.39,0
3408549,15:02:00,15:02:00,4166,47,14291.003,0
3408549,15:03:00,15:03:00,4167,48,14784.91,0
3408549,15:03:00,15:03:00,6614,49,15033.318,0
3408549,15:04:00,15:04:00,6616,50,15327.081,0
3408549,15:05:00,15:05:00,6618,51,15634.408,0
3408549,15:05:00,15:05:00,6621,52,15925.444,0
3408549,15:06:00,15:06:00,6623,53,16268.278,0
3408549,15:08:00,15:08:00,13487,54,16753.135,
3408550,14:41:00,14:41:00,15824,1,0,
3408550,14:42:00,14:42:00,8856,2,709.9289,0
3408550,14:43:00,14:43:00,9082,3,990.61975,0
3408550,14:44:00,14:44:00,9011,4,1415.609,0
3408550,14:45:00,14:45:00,9013,5,1756.5345,0
3408550,14:46:00,14:46:00,9015,6,1967.9109,0
3408550,14:47:00,14:47:00,9017,7,2356.5342,0
3408550,14:47:00,14:47:00,9018,8,2523.5103,0
3408550,14:48:00,14:48:00,9019,9,2864.9785,0
3408550,14:49:00,14:49:00,9020,10,3148.471,0
3408550,14:49:00,14:49:00,9022,11,3458.1199,0
3408550,14:50:00,14:50:00,9023,12,3683.4143,0
3408550,14:51:00,14:51:00,9026,13,3972.6094,0
3408550,14:52:00,14:52:00,8872,14,4244.784,
3408550,14:52:00,14:52:00,9028,15,4445.358,0
3408550,14:54:00,14:54:00,4113,16,4743.2295,0
3408550,14:55:00,14:55:00,4115,17,5004.995,0
3408550,14:56:00,14:56:00,4116,18,5272.839,0
3408550,14:58:00,14:58:00,4118,19,5679.34,0
3408550,14:59:00,14:59:00,4119,20,5902.725,
3408550,14:59:00,14:59:00,4120,21,6104.575,0
3408550,15:00:00,15:00:00,4121,22,6406.941,0
3408550,15:01:00,15:01:00,4124,23,6745.859,0
3408550,15:02:00,15:02:00,4127,24,7208.569,0
3408550,15:03:00,15:03:00,4128,25,7560.166,0
3408550,15:03:00,15:03:00,4129,26,7727.1924,0
3408550,15:04:00,15:04:00,4131,27,8014.279,0
3408550,15:04:00,15:04:00,4133,28,8147.6777,0
3408550,15:05:00,15:05:00,4134,29,8415.027,0
3408550,15:07:00,15:07:00,4135,30,8965.223,
3408550,15:07:00,15:07:00,4136,31,9231.354,0
3408550,15:08:00,15:08:00,4137,32,9542.887,0
3408550,15:09:00,15:09:00,4138,33,9835.242,0
3408550,15:11:00,15:11:00,4142,34,10294.361,0
3408550,15:12:00,15:12:00,4143,35,10506.157,0
3408550,15:13:00,15:13:00,4146,36,10930.586,0
3408550,15:14:00,15:14:00,4147,37,11201.496,0
3408550,15:15:00,15:15:00,4149,38,11589.016,0
3408550,15:17:00,15:17:00,4151,39,11989.032,
3408550,15:17:00,15:17:00,4152,40,12283.684,0
3408550,15:18:00,15:18:00,4156,41,12562.94,0
3408550,15:19:00,15:19:00,4157,42,12890.05,0
3408550,15:19:00,15:19:00,4158,43,13056.946,0
3408550,15:19:00,15:19:00,4159,44,13251.091,0
3408550,15:20:00,15:20:00,4161,45,13473.618,0
3408550,15:21:00,15:21:00,4163,46,13894.39,0
3408550,15:22:00,15:22:00,4166,47,14291.003,0
3408550,15:23:00,15:23:00,4167,48,14784.91,0
3408550,15:23:00,15:23:00,6614,49,15033.318,0
3408550,15:24:00,15:24:00,6616,50,15327.081,0
3408550,15:25:00,15:25:00,6618,51,15634.408,0
3408550,15:25:00,15:25:00,6621,52,15925.444,0
3408550,15:26:00,15:26:00,6623,53,16268.278,0
3408550,15:28:00,15:28:00,13487,54,16753.135,
3408551,15:01:00,15:01:00,15824,1,0,
3408551,15:02:00,15:02:00,8856,2,709.9289,0
3408551,15:03:00,15:03:00,9082,3,990.61975,0
3408551,15:04:00,15:04:00,9011,4,1415.609,0
3408551,15:05:00,15:05:00,9013,5,1756.5345,0
3408551,15:06:00,15:06:00,9015,6,1967.9109,0
3408551,15:07:00,15:07:00,9017,7,2356.5342,0
3408551,15:07:00,15:07:00,9018,8,2523.5103,0
3408551,15:08:00,15:08:00,9019,9,2864.9785,0
3408551,15:09:00,15:09:00,9020,10,3148.471,0
3408551,15:09:00,15:09:00,9022,11,3458.1199,0
3408551,15:10:00,15:10:00,9023,12,3683.4143,0
3408551,15:11:00,15:11:00,9026,13,3972.6094,0
3408551,15:12:00,15:12:00,8872,14,4244.784,
3408551,15:12:00,15:12:00,9028,15,4445.358,0
3408551,15:14:00,15:14:00,4113,16,4743.2295,0
3408551,15:15:00,15:15:00,4115,17,5004.995,0
3408551,15:16:00,15:16:00,4116,18,5272.839,0
3408551,15:18:00,15:18:00,4118,19,5679.34,0
3408551,15:19:00,15:19:00,4119,20,5902.725,
3408551,15:19:00,15:19:00,4120,21,6104.575,0
3408551,15:20:00,15:20:00,4121,22,6406.941,0
3408551,15:21:00,15:21:00,4124,23,6745.859,0
3408551,15:22:00,15:22:00,4127,24,7208.569,0
3408551,15:23:00,15:23:00,4128,25,7560.166,0
3408551,15:23:00,15:23:00,4129,26,7727.1924,0
3408551,15:24:00,15:24:00,4131,27,8014.279,0
3408551,15:24:00,15:24:00,4133,28,8147.6777,0
3408551,15:25:00,15:25:00,4134,29,8415.027,0
3408551,15:27:00,15:27:00,4135,30,8965.223,
3408551,15:27:00,15:27:00,4136,31,9231.354,0
3408551,15:28:00,15:28:00,4137,32,9542.887,0
3408551,15:29:00,15:29:00,4138,33,9835.242,0
3408551,15:31:00,15:31:00,4142,34,10294.361,0
3408551,15:32:00,15:32:00,4143,35,10506.157,0
3408551,15:33:00,15:33:00,4146,36,10930.586,0
3408551,15:34:00,15:34:00,4147,37,11201.496,0
3408551,15:35:00,15:35:00,4149,38,11589.016,0
3408551,15:37:00,15:37:00,4151,39,11989.032,
3408551,15:37:00,15:37:00,4152,40,12283.684,0
3408551,15:38:00,15:38:00,4156,41,12562.94,0
3408551,15:39:00,15:39:00,4157,42,12890.05,0
3408551,15:39:00,15:39:00,4158,43,13056.946,0
3408551,15:39:00,15:39:00,4159,44,13251.091,0
3408551,15:40:00,15:40:00,4161,45,13473.618,0
3408551,15:41:00,15:41:00,4163,46,13894.39,0
3408551,15:42:00,15:42:00,4166,47,14291.003,0
3408551,15:43:00,15:43:00,4167,48,14784.91,0
3408551,15:43:00,15:43:00,6614,49,15033.318,0
3408551,15:44:00,15:44:00,6616,50,15327.081,0
3408551,15:45:00,15:45:00,6618,51,15634.408,0
3408551,15:45:00,15:45:00,6621,52,15925.444,0
3408551,15:46:00,15:46:00,6623,53,16268.278,0
3408551,15:48:00,15:48:00,13487,54,16753.135,
3408552,15:21:00,15:21:00,15824,1,0,
3408552,15:22:00,15:22:00,8856,2,709.9289,0
3408552,15:23:00,15:23:00,9082,3,990.61975,0
3408552,15:24:00,15:24:00,9011,4,1415.609,0
3408552,15:25:00,15:25:00,9013,5,1756.5345,0
3408552,15:26:00,15:26:00,9015,6,1967.9109,0
3408552,15:27:00,15:27:00,9017,7,2356.5342,0
3408552,15:27:00,15:27:00,9018,8,2523.5103,0
3408552,15:28:00,15:28:00,9019,9,2864.9785,0
3408552,15:29:00,15:29:00,9020,10,3148.471,0
3408552,15:29:00,15:29:00,9022,11,3458.1199,0
3408552,15:30:00,15:30:00,9023,12,3683.4143,0
3408552,15:31:00,15:31:00,9026,13,3972.6094,0
3408552,15:32:00,15:32:00,8872,14,4244.784,
3408552,15:32:00,15:32:00,9028,15,4445.358,0
3408552,15:34:00,15:34:00,4113,16,4743.2295,0
3408552,15:35:00,15:35:00,4115,17,5004.995,0
3408552,15:36:00,15:36:00,4116,18,5272.839,0
3408552,15:38:00,15:38:00,4118,19,5679.34,0
3408552,15:39:00,15:39:00,4119,20,5902.725,
3408552,15:39:00,15:39:00,4120,21,6104.575,0
3408552,15:40:00,15:40:00,4121,22,6406.941,0
3408552,15:41:00,15:41:00,4124,23,6745.859,0
3408552,15:42:00,15:42:00,4127,24,7208.569,0
3408552,15:43:00,15:43:00,4128,25,7560.166,0
3408552,15:43:00,15:43:00,4129,26,7727.1924,0
3408552,15:44:00,15:44:00,4131,27,8014.279,0
3408552,15:44:00,15:44:00,4133,28,8147.6777,0
3408552,15:45:00,15:45:00,4134,29,8415.027,0
3408552,15:47:00,15:47:00,4135,30,8965.223,
3408552,15:47:00,15:47:00,4136,31,9231.354,0
3408552,15:48:00,15:48:00,4137,32,9542.887,0
3408552,15:49:00,15:49:00,4138,33,9835.242,0
3408552,15:51:00,15:51:00,4142,34,10294.361,0
3408552,15:52:00,15:52:00,4143,35,10506.157,0
3408552,15:53:00,15:53:00,4146,36,10930.586,0
3408552,15:54:00,15:54:00,4147,37,11201.496,0
3408552,15:55:00,15:55:00,4149,38,11589.016,0
3408552,15:57:00,15:57:00,4151,39,11989.032,
3408552,15:57:00,15:57:00,4152,40,12283.684,0
3408552,15:58:00,15:58:00,4156,41,12562.94,0
3408552,15:59:00,15:59:00,4157,42,12890.05,0
3408552,15:59:00,15:59:00,4158,43,13056.946,0
3408552,15:59:00,15:59:00,4159,44,13251.091,0
3408552,16:00:00,16:00:00,4161,45,13473.618,0
3408552,16:01:00,16:01:00,4163,46,13894.39,0
3408552,16:02:00,16:02:00,4166,47,14291.003,0
3408552,16:03:00,16:03:00,4167,48,14784.91,0
3408552,16:03:00,16:03:00,6614,49,15033.318,0
3408552,16:04:00,16:04:00,6616,50,15327.081,0
3408552,16:05:00,16:05:00,6618,51,15634.408,0
3408552,16:05:00,16:05:00,6621,52,15925.444,0
3408552,16:06:00,16:06:00,6623,53,16268.278,0
3408552,16:08:00,16:08:00,13487,54,16753.135,
3408553,15:41:00,15:41:00,15824,1,0,
3408553,15:42:00,15:42:00,8856,2,709.9289,0
3408553,15:43:00,15:43:00,9082,3,990.61975,0
3408553,15:44:00,15:44:00,9011,4,1415.609,0
3408553,15:45:00,15:45:00,9013,5,1756.5345,0
3408553,15:46:00,15:46:00,9015,6,1967.9109,0
3408553,15:47:00,15:47:00,9017,7,2356.5342,0
3408553,15:47:00,15:47:00,9018,8,2523.5103,0
3408553,15:48:00,15:48:00,9019,9,2864.9785,0
3408553,15:49:00,15:49:00,9020,10,3148.471,0
3408553,15:49:00,15:49:00,9022,11,3458.1199,0
3408553,15:50:00,15:50:00,9023,12,3683.4143,0
3408553,15:51:00,15:51:00,9026,13,3972.6094,0
3408553,15:52:00,15:52:00,8872,14,4244.784,
3408553,15:52:00,15:52:00,9028,15,4445.358,0
3408553,15:54:00,15:54:00,4113,16,4743.2295,0
3408553,15:55:00,15:55:00,4115,17,5004.995,0
3408553,15:56:00,15:56:00,4116,18,5272.839,0
3408553,15:58:00,15:58:00,4118,19,5679.34,0
3408553,15:59:00,15:59:00,4119,20,5902.725,
3408553,15:59:00,15:59:00,4120,21,6104.575,0
3408553,16:00:00,16:00:00,4121,22,6406.941,0
3408553,16:01:00,16:01:00,4124,23,6745.859,0
3408553,16:02:00,16:02:00,4127,24,7208.569,0
3408553,16:03:00,16:03:00,4128,25,7560.166,0
3408553,16:03:00,16:03:00,4129,26,7727.1924,0
3408553,16:04:00,16:04:00,4131,27,8014.279,0
3408553,16:04:00,16:04:00,4133,28,8147.6777,0
3408553,16:05:00,16:05:00,4134,29,8415.027,0
3408553,16:07:00,16:07:00,4135,30,8965.223,
3408553,16:07:00,16:07:00,4136,31,9231.354,0
3408553,16:08:00,16:08:00,4137,32,9542.887,0
3408553,16:09:00,16:09:00,4138,33,9835.242,0
3408553,16:11:00,16:11:00,4142,34,10294.361,0
3408553,16:12:00,16:12:00,4143,35,10506.157,0
3408553,16:13:00,16:13:00,4146,36,10930.586,0
3408553,16:14:00,16:14:00,4147,37,11201.496,0
3408553,16:15:00,16:15:00,4149,38,11589.016,0
3408553,16:17:00,16:17:00,4151,39,11989.032,
3408553,16:17:00,16:17:00,4152,40,12283.684,0
3408553,16:18:00,16:18:00,4156,41,12562.94,0
3408553,16:19:00,16:19:00,4157,42,12890.05,0
3408553,16:19:00,16:19:00,4158,43,13056.946,0
3408553,16:19:00,16:19:00,4159,44,13251.091,0
3408553,16:20:00,16:20:00,4161,45,13473.618,0
3408553,16:21:00,16:21:00,4163,46,13894.39,0
3408553,16:22:00,16:22:00,4166,47,14291.003,0
3408553,16:23:00,16:23:00,4167,48,14784.91,0
3408553,16:23:00,16:23:00,6614,49,15033.318,0
3408553,16:24:00,16:24:00,6616,50,15327.081,0
3408553,16:25:00,16:25:00,6618,51,15634.408,0
3408553,16:25:00,16:25:00,6621,52,15925.444,0
3408553,16:26:00,16:26:00,6623,53,16268.278,0
3408553,16:28:00,16:28:00,13487,54,16753.135,
3408554,16:01:00,16:01:00,15824,1,0,
3408554,16:02:00,16:02:00,8856,2,709.9289,0
3408554,16:03:00,16:03:00,9082,3,990.61975,0
3408554,16:04:00,16:04:00,9011,4,1415.609,0
3408554,16:05:00,16:05:00,9013,5,1756.5345,0
3408554,16:06:00,16:06:00,9015,6,1967.9109,0
3408554,16:07:00,16:07:00,9017,7,2356.5342,0
3408554,16:07:00,16:07:00,9018,8,2523.5103,0
3408554,16:08:00,16:08:00,9019,9,2864.9785,0
3408554,16:09:00,16:09:00,9020,10,3148.471,0
3408554,16:09:00,16:09:00,9022,11,3458.1199,0
3408554,16:10:00,16:10:00,9023,12,3683.4143,0
3408554,16:11:00,16:11:00,9026,13,3972.6094,0
3408554,16:12:00,16:12:00,8872,14,4244.784,
3408554,16:12:00,16:12:00,9028,15,4445.358,0
3408554,16:14:00,16:14:00,4113,16,4743.2295,0
3408554,16:15:00,16:15:00,4115,17,5004.995,0
3408554,16:16:00,16:16:00,4116,18,5272.839,0
3408554,16:18:00,16:18:00,4118,19,5679.34,0
3408554,16:19:00,16:19:00,4119,20,5902.725,
3408554,16:19:00,16:19:00,4120,21,6104.575,0
3408554,16:20:00,16:20:00,4121,22,6406.941,0
3408554,16:21:00,16:21:00,4124,23,6745.859,0
3408554,16:22:00,16:22:00,4127,24,7208.569,0
3408554,16:23:00,16:23:00,4128,25,7560.166,0
3408554,16:23:00,16:23:00,4129,26,7727.1924,0
3408554,16:24:00,16:24:00,4131,27,8014.279,0
3408554,16:24:00,16:24:00,4133,28,8147.6777,0
3408554,16:25:00,16:25:00,4134,29,8415.027,0
3408554,16:27:00,16:27:00,4135,30,8965.223,
3408554,16:27:00,16:27:00,4136,31,9231.354,0
3408554,16:28:00,16:28:00,4137,32,9542.887,0
3408554,16:29:00,16:29:00,4138,33,9835.242,0
3408554,16:31:00,16:31:00,4142,34,10294.361,0
3408554,16:32:00,16:32:00,4143,35,10506.157,0
3408554,16:33:00,16:33:00,4146,36,10930.586,0
3408554,16:34:00,16:34:00,4147,37,11201.496,0
3408554,16:35:00,16:35:00,4149,38,11589.016,0
3408554,16:37:00,16:37:00,4151,39,11989.032,
3408554,16:37:00,16:37:00,4152,40,12283.684,0
3408554,16:38:00,16:38:00,4156,41,12562.94,0
3408554,16:39:00,16:39:00,4157,42,12890.05,0
3408554,16:39:00,16:39:00,4158,43,13056.946,0
3408554,16:39:00,16:39:00,4159,44,13251.091,0
3408554,16:40:00,16:40:00,4161,45,13473.618,0
3408554,16:41:00,16:41:00,4163,46,13894.39,0
3408554,16:42:00,16:42:00,4166,47,14291.003,0
3408554,16:43:00,16:43:00,4167,48,14784.91,0
3408554,16:43:00,16:43:00,6614,49,15033.318,0
3408554,16:44:00,16:44:00,6616,50,15327.081,0
3408554,16:45:00,16:45:00,6618,51,15634.408,0
3408554,16:45:00,16:45:00,6621,52,15925.444,0
3408554,16:46:00,16:46:00,6623,53,16268.278,0
3408554,16:48:00,16:48:00,13487,54,16753.135,
3408555,16:21:00,16:21:00,15824,1,0,
3408555,16:22:00,16:22:00,8856,2,709.9289,0
3408555,16:23:00,16:23:00,9082,3,990.61975,0
3408555,16:24:00,16:24:00,9011,4,1415.609,0
3408555,16:25:00,16:25:00,9013,5,1756.5345,0
3408555,16:26:00,16:26:00,9015,6,1967.9109,0
3408555,16:27:00,16:27:00,9017,7,2356.5342,0
3408555,16:27:00,16:27:00,9018,8,2523.5103,0
3408555,16:28:00,16:28:00,9019,9,2864.9785,0
3408555,16:29:00,16:29:00,9020,10,3148.471,0
3408555,16:29:00,16:29:00,9022,11,3458.1199,0
3408555,16:30:00,16:30:00,9023,12,3683.4143,0
3408555,16:31:00,16:31:00,9026,13,3972.6094,0
3408555,16:32:00,16:32:00,8872,14,4244.784,
3408555,16:32:00,16:32:00,9028,15,4445.358,0
3408555,16:34:00,16:34:00,4113,16,4743.2295,0
3408555,16:35:00,16:35:00,4115,17,5004.995,0
3408555,16:36:00,16:36:00,4116,18,5272.839,0
3408555,16:38:00,16:38:00,4118,19,5679.34,0
3408555,16:39:00,16:39:00,4119,20,5902.725,
3408555,16:39:00,16:39:00,4120,21,6104.575,0
3408555,16:40:00,16:40:00,4121,22,6406.941,0
3408555,16:41:00,16:41:00,4124,23,6745.859,0
3408555,16:42:00,16:42:00,4127,24,7208.569,0
3408555,16:43:00,16:43:00,4128,25,7560.166,0
3408555,16:43:00,16:43:00,4129,26,7727.1924,0
3408555,16:44:00,16:44:00,4131,27,8014.279,0
3408555,16:44:00,16:44:00,4133,28,8147.6777,0
3408555,16:45:00,16:45:00,4134,29,8415.027,0
3408555,16:47:00,16:47:00,4135,30,8965.223,
3408555,16:47:00,16:47:00,4136,31,9231.354,0
3408555,16:48:00,16:48:00,4137,32,9542.887,0
3408555,16:49:00,16:49:00,4138,33,9835.242,0
3408555,16:51:00,16:51:00,4142,34,10294.361,0
3408555,16:52:00,16:52:00,4143,35,10506.157,0
3408555,16:53:00,16:53:00,4146,36,10930.586,0
3408555,16:54:00,16:54:00,4147,37,11201.496,0
3408555,16:55:00,16:55:00,4149,38,11589.016,0
3408555,16:57:00,16:57:00,4151,39,11989.032,
3408555,16:57:00,16:57:00,4152,40,12283.684,0
3408555,16:58:00,16:58:00,4156,41,12562.94,0
3408555,16:59:00,16:59:00,4157,42,12890.05,0
3408555,16:59:00,16:59:00,4158,43,13056.946,0
3408555,16:59:00,16:59:00,4159,44,13251.091,0
3408555,17:00:00,17:00:00,4161,45,13473.618,0
3408555,17:01:00,17:01:00,4163,46,13894.39,0
3408555,17:02:00,17:02:00,4166,47,14291.003,0
3408555,17:03:00,17:03:00,4167,48,14784.91,0
3408555,17:03:00,17:03:00,6614,49,15033.318,0
3408555,17:04:00,17:04:00,6616,50,15327.081,0
3408555,17:05:00,17:05:00,6618,51,15634.408,0
3408555,17:05:00,17:05:00,6621,52,15925.444,0
3408555,17:06:00,17:06:00,6623,53,16268.278,0
3408555,17:08:00,17:08:00,13487,54,16753.135,
3408556,16:41:00,16:41:00,15824,1,0,
3408556,16:42:00,16:42:00,8856,2,709.9289,0
3408556,16:43:00,16:43:00,9082,3,990.61975,0
3408556,16:44:00,16:44:00,9011,4,1415.609,0
3408556,16:45:00,16:45:00,9013,5,1756.5345,0
3408556,16:46:00,16:46:00,9015,6,1967.9109,0
3408556,16:47:00,16:47:00,9017,7,2356.5342,0
3408556,16:47:00,16:47:00,9018,8,2523.5103,0
3408556,16:48:00,16:48:00,9019,9,2864.9785,0
3408556,16:49:00,16:49:00,9020,10,3148.471,0
3408556,16:49:00,16:49:00,9022,11,3458.1199,0
3408556,16:50:00,16:50:00,9023,12,3683.4143,0
3408556,16:51:00,16:51:00,9026,13,3972.6094,0
3408556,16:52:00,16:52:00,8872,14,4244.784,
3408556,16:52:00,16:52:00,9028,15,4445.358,0
3408556,16:54:00,16:54:00,4113,16,4743.2295,0
3408556,16:55:00,16:55:00,4115,17,5004.995,0
3408556,16:56:00,16:56:00,4116,18,5272.839,0
3408556,16:58:00,16:58:00,4118,19,5679.34,0
3408556,16:59:00,16:59:00,4119,20,5902.725,
3408556,16:59:00,16:59:00,4120,21,6104.575,0
3408556,17:00:00,17:00:00,4121,22,6406.941,0
3408556,17:01:00,17:01:00,4124,23,6745.859,0
3408556,17:02:00,17:02:00,4127,24,7208.569,0
3408556,17:03:00,17:03:00,4128,25,7560.166,0
3408556,17:03:00,17:03:00,4129,26,7727.1924,0
3408556,17:04:00,17:04:00,4131,27,8014.279,0
3408556,17:04:00,17:04:00,4133,28,8147.6777,0
3408556,17:05:00,17:05:00,4134,29,8415.027,0
3408556,17:07:00,17:07:00,4135,30,8965.223,
3408556,17:07:00,17:07:00,4136,31,9231.354,0
3408556,17:08:00,17:08:00,4137,32,9542.887,0
3408556,17:09:00,17:09:00,4138,33,9835.242,0
3408556,17:11:00,17:11:00,4142,34,10294.361,0
3408556,17:12:00,17:12:00,4143,35,10506.157,0
3408556,17:13:00,17:13:00,4146,36,10930.586,0
3408556,17:14:00,17:14:00,4147,37,11201.496,0
3408556,17:15:00,17:15:00,4149,38,11589.016,0
3408556,17:17:00,17:17:00,4151,39,11989.032,
3408556,17:17:00,17:17:00,4152,40,12283.684,0
3408556,17:18:00,17:18:00,4156,41,12562.94,0
3408556,17:19:00,17:19:00,4157,42,12890.05,0
3408556,17:19:00,17:19:00,4158,43,13056.946,0
3408556,17:19:00,17:19:00,4159,44,13251.091,0
3408556,17:20:00,17:20:00,4161,45,13473.618,0
3408556,17:21:00,17:21:00,4163,46,13894.39,0
3408556,17:22:00,17:22:00,4166,47,14291.003,0
3408556,17:23:00,17:23:00,4167,48,14784.91,0
3408556,17:23:00,17:23:00,6614,49,15033.318,0
3408556,17:24:00,17:24:00,6616,50,15327.081,0
3408556,17:25:00,17:25:00,6618,51,15634.408,0
3408556,17:25:00,17:25:00,6621,52,15925.444,0
3408556,17:26:00,17:26:00,6623,53,16268.278,0
3408556,17:28:00,17:28:00,13487,54,16753.135,
3408557,17:01:00,17:01:00,15824,1,0,
3408557,17:02:00,17:02:00,8856,2,709.9289,0
3408557,17:03:00,17:03:00,9082,3,990.61975,0
3408557,17:04:00,17:04:00,9011,4,1415.609,0
3408557,17:05:00,17:05:00,9013,5,1756.5345,0
3408557,17:06:00,17:06:00,9015,6,1967.9109,0
3408557,17:07:00,17:07:00,9017,7,2356.5342,0
3408557,17:07:00,17:07:00,9018,8,2523.5103,0
3408557,17:08:00,17:08:00,9019,9,2864.9785,0
3408557,17:09:00,17:09:00,9020,10,3148.471,0
3408557,17:09:00,17:09:00,9022,11,3458.1199,0
3408557,17:10:00,17:10:00,9023,12,3683.4143,0
3408557,17:11:00,17:11:00,9026,13,3972.6094,0
3408557,17:12:00,17:12:00,8872,14,4244.784,
3408557,17:12:00,17:12:00,9028,15,4445.358,0
3408557,17:14:00,17:14:00,4113,16,4743.2295,0
3408557,17:15:00,17:15:00,4115,17,5004.995,0
3408557,17:16:00,17:16:00,4116,18,5272.839,0
3408557,17:18:00,17:18:00,4118,19,5679.34,0
3408557,17:19:00,17:19:00,4119,20,5902.725,
3408557,17:19:00,17:19:00,4120,21,6104.575,0
3408557,17:20:00,17:20:00,4121,22,6406.941,0
3408557,17:21:00,17:21:00,4124,23,6745.859,0
3408557,17:22:00,17:22:00,4127,24,7208.569,0
3408557,17:23:00,17:23:00,4128,25,7560.166,0
3408557,17:23:00,17:23:00,4129,26,7727.1924,0
3408557,17:24:00,17:24:00,4131,27,8014.279,0
3408557,17:24:00,17:24:00,4133,28,8147.6777,0
3408557,17:25:00,17:25:00,4134,29,8415.027,0
3408557,17:27:00,17:27:00,4135,30,8965.223,
3408557,17:27:00,17:27:00,4136,31,9231.354,0
3408557,17:28:00,17:28:00,4137,32,9542.887,0
3408557,17:29:00,17:29:00,4138,33,9835.242,0
3408557,17:31:00,17:31:00,4142,34,10294.361,0
3408557,17:32:00,17:32:00,4143,35,10506.157,0
3408557,17:33:00,17:33:00,4146,36,10930.586,0
3408557,17:34:00,17:34:00,4147,37,11201.496,0
3408557,17:35:00,17:35:00,4149,38,11589.016,0
3408557,17:37:00,17:37:00,4151,39,11989.032,
3408557,17:37:00,17:37:00,4152,40,12283.684,0
3408557,17:38:00,17:38:00,4156,41,12562.94,0
3408557,17:39:00,17:39:00,4157,42,12890.05,0
3408557,17:39:00,17:39:00,4158,43,13056.946,0
3408557,17:39:00,17:39:00,4159,44,13251.091,0
3408557,17:40:00,17:40:00,4161,45,13473.618,0
3408557,17:41:00,17:41:00,4163,46,13894.39,0
3408557,17:42:00,17:42:00,4166,47,14291.003,0
3408557,17:43:00,17:43:00,4167,48,14784.91,0
3408557,17:43:00,17:43:00,6614,49,15033.318,0
3408557,17:44:00,17:44:00,6616,50,15327.081,0
3408557,17:45:00,17:45:00,6618,51,15634.408,0
3408557,17:45:00,17:45:00,6621,52,15925.444,0
3408557,17:46:00,17:46:00,6623,53,16268.278,0
3408557,17:48:00,17:48:00,13487,54,16753.135,
3408172,24:30:00,24:30:00,13487,1,0,
3408172,24:30:00,24:30:00,6414,2,463.05594,0
3408172,24:31:00,24:31:00,6416,3,790.07544,0
3408172,24:32:00,24:32:00,6418,4,1083.5227,0
3408172,24:33:00,24:33:00,6420,5,1437.012,0
3408172,24:33:00,24:33:00,6422,6,1709.4086,0
3408172,24:34:00,24:34:00,6424,7,2043.87,0
3408172,24:35:00,24:35:00,4045,8,2480.5552,0
3408172,24:36:00,24:36:00,4047,9,2898.763,0
3408172,24:36:00,24:36:00,4049,10,3217.599,0
3408172,24:37:00,24:37:00,4050,11,3412.4607,0
3408172,24:37:00,24:37:00,4052,12,3703.2522,0
3408172,24:38:00,24:38:00,4053,13,3876.4536,0
3408172,24:38:00,24:38:00,4054,14,4193.2676,0
3408172,24:39:00,24:39:00,4056,15,4478.759,0
3408172,24:40:00,24:40:00,4057,16,4691.5044,
3408172,24:41:00,24:41:00,4059,17,5268.718,0
3408172,24:41:00,24:41:00,4061,18,5566.7666,0
3408172,24:42:00,24:42:00,4062,19,5896.828,0
3408172,24:43:00,24:43:00,4065,20,6201.2407,0
3408172,24:43:00,24:43:00,4066,21,6371.4155,0
3408172,24:44:00,24:44:00,4070,22,6893.679,0
3408172,24:45:00,24:45:00,4072,23,7159.2266,0
3408172,24:46:00,24:46:00,4073,24,7489.1606,0
3408172,24:47:00,24:47:00,4074,25,7848.79,
3408172,24:47:00,24:47:00,523,26,8224.301,0
3408172,24:48:00,24:48:00,4075,27,8413.751,0
3408172,24:48:00,24:48:00,4077,28,8653.642,0
3408172,24:49:00,24:49:00,4079,29,8978.346,0
3408172,24:49:00,24:49:00,4080,30,9096.732,0
3408172,24:51:00,24:51:00,4082,31,9534.289,0
3408172,24:51:00,24:51:00,4083,32,9828.529,0
3408172,24:52:00,24:52:00,4086,33,10161.684,0
3408172,24:53:00,24:53:00,4088,34,10442.717,0
3408172,24:54:00,24:54:00,4089,35,10768.574,
3408172,24:55:00,24:55:00,4090,36,11151.973,0
3408172,24:57:00,24:57:00,4093,37,11572.633,0
3408172,24:58:00,24:58:00,4094,38,11833.528,0
3408172,24:58:00,24:58:00,4096,39,11999.621,0
3408172,25:00:00,25:00:00,8871,40,12365.977,0
3408172,25:01:00,25:01:00,9027,41,12555.39,
3408172,25:01:00,25:01:00,15524,42,12821.743,0
3408172,25:02:00,25:02:00,8874,43,13074.457,0
3408172,25:03:00,25:03:00,4097,44,13417.505,0
3408172,25:04:00,25:04:00,8879,45,13954.409,0
3408172,25:05:00,25:05:00,8880,46,14196.853,0
3408172,25:05:00,25:05:00,8881,47,14412.924,0
3408172,25:06:00,25:06:00,8883,48,14746.629,0
3408172,25:07:00,25:07:00,8884,49,15071.747,0
3408172,25:08:00,25:08:00,8886,50,15338.044,0
3408172,25:09:00,25:09:00,8888,51,15764.417,0
3408172,25:10:00,25:10:00,8889,52,16042.876,0
3408172,25:12:00,25:12:00,15824,53,16696.947,
3408173,24:00:00,24:00:00,13487,1,0,
3408173,24:00:00,24:00:00,6414,2,463.05594,0
3408173,24:01:00,24:01:00,6416,3,790.07544,0
3408173,24:02:00,24:02:00,6418,4,1083.5227,0
3408173,24:03:00,24:03:00,6420,5,1437.012,0
3408173,24:03:00,24:03:00,6422,6,1709.4086,0
3408173,24:04:00,24:04:00,6424,7,2043.87,0
3408173,24:05:00,24:05:00,4045,8,2480.5552,0
3408173,24:06:00,24:06:00,4047,9,2898.763,0
3408173,24:06:00,24:06:00,4049,10,3217.599,0
3408173,24:07:00,24:07:00,4050,11,3412.4607,0
3408173,24:07:00,24:07:00,4052,12,3703.2522,0
3408173,24:08:00,24:08:00,4053,13,3876.4536,0
3408173,24:08:00,24:08:00,4054,14,4193.2676,0
3408173,24:09:00,24:09:00,4056,15,4478.759,0
3408173,24:10:00,24:10:00,4057,16,4691.5044,
3408173,24:11:00,24:11:00,4059,17,5268.718,0
3408173,24:11:00,24:11:00,4061,18,5566.7666,0
3408173,24:12:00,24:12:00,4062,19,5896.828,0
3408173,24:13:00,24:13:00,4065,20,6201.2407,0
3408173,24:13:00,24:13:00,4066,21,6371.4155,0
3408173,24:14:00,24:14:00,4070,22,6893.679,0
3408173,24:15:00,24:15:00,4072,23,7159.2266,0
3408173,24:16:00,24:16:00,4073,24,7489.1606,0
3408173,24:17:00,24:17:00,4074,25,7848.79,
3408173,24:17:00,24:17:00,523,26,8224.301,0
3408173,24:18:00,24:18:00,4075,27,8413.751,0
3408173,24:18:00,24:18:00,4077,28,8653.642,0
3408173,24:19:00,24:19:00,4079,29,8978.346,0
3408173,24:19:00,24:19:00,4080,30,9096.732,0
3408173,24:21:00,24:21:00,4082,31,9534.289,0
3408173,24:21:00,24:21:00,4083,32,9828.529,0
3408173,24:22:00,24:22:00,4086,33,10161.684,0
3408173,24:23:00,24:23:00,4088,34,10442.717,0
3408173,24:24:00,24:24:00,4089,35,10768.574,
3408173,24:25:00,24:25:00,4090,36,11151.973,0
3408173,24:27:00,24:27:00,4093,37,11572.633,0
3408173,24:28:00,24:28:00,4094,38,11833.528,0
3408173,24:28:00,24:28:00,4096,39,11999.621,0
3408173,24:30:00,24:30:00,8871,40,12365.977,0
3408173,24:31:00,24:31:00,9027,41,12555.39,
3408173,24:31:00,24:31:00,15524,42,12821.743,0
3408173,24:32:00,24:32:00,8874,43,13074.457,0
3408173,24:33:00,24:33:00,4097,44,13417.505,0
3408173,24:34:00,24:34:00,8879,45,13954.409,0
3408173,24:35:00,24:35:00,8880,46,14196.853,0
3408173,24:35:00,24:35:00,8881,47,14412.924,0
3408173,24:36:00,24:36:00,8883,48,14746.629,0
3408173,24:37:00,24:37:00,8884,49,15071.747,0
3408173,24:38:00,24:38:00,8886,50,15338.044,0
3408173,24:39:00,24:39:00,8888,51,15764.417,0
3408173,24:40:00,24:40:00,8889,52,16042.876,0
3408173,24:42:00,24:42:00,15824,53,16696.947,
3408174,19:19:00,19:19:00,13487,1,0,
3408174,19:20:00,19:20:00,6414,2,463.05594,0
3408174,19:21:00,19:21:00,6416,3,790.07544,0
3408174,19:21:00,19:21:00,6418,4,1083.5227,0
3408174,19:22:00,19:22:00,6420,5,1437.012,0
3408174,19:23:00,19:23:00,6422,6,1709.4086,0
3408174,19:24:00,19:24:00,6424,7,2043.87,0
3408174,19:25:00,19:25:00,4045,8,2480.5552,0
3408174,19:26:00,19:26:00,4047,9,2898.763,0
3408174,19:27:00,19:27:00,4049,10,3217.599,0
3408174,19:27:00,19:27:00,4050,11,3412.4607,0
3408174,19:28:00,19:28:00,4052,12,3703.2522,0
3408174,19:28:00,19:28:00,4053,13,3876.4536,0
3408174,19:29:00,19:29:00,4054,14,4193.2676,0
3408174,19:30:00,19:30:00,4056,15,4478.759,0
3408174,19:31:00,19:31:00,4057,16,4691.5044,
3408174,19:32:00,19:32:00,4059,17,5268.718,0
3408174,19:33:00,19:33:00,4061,18,5566.7666,0
3408174,19:34:00,19:34:00,4062,19,5896.828,0
3408174,19:34:00,19:34:00,4065,20,6201.2407,0
3408174,19:35:00,19:35:00,4066,21,6371.4155,0
3408174,19:36:00,19:36:00,4070,22,6893.679,0
3408174,19:37:00,19:37:00,4072,23,7159.2266,0
3408174,19:38:00,19:38:00,4073,24,7489.1606,0
3408174,19:39:00,19:39:00,4074,25,7848.79,
3408174,19:40:00,19:40:00,523,26,8224.301,0
3408174,19:40:00,19:40:00,4075,27,8413.751,0
3408174,19:41:00,19:41:00,4077,28,8653.642,0
3408174,19:42:00,19:42:00,4079,29,8978.346,0
3408174,19:42:00,19:42:00,4080,30,9096.732,0
3408174,19:43:00,19:43:00,4082,31,9534.289,0
3408174,19:44:00,19:44:00,4083,32,9828.529,0
3408174,19:45:00,19:45:00,4086,33,10161.684,0
3408174,19:46:00,19:46:00,4088,34,10442.717,0
3408174,19:47:00,19:47:00,4089,35,10768.574,
3408174,19:48:00,19:48:00,4090,36,11151.973,0
3408174,19:50:00,19:50:00,4093,37,11572.633,0
3408174,19:51:00,19:51:00,4094,38,11833.528,0
3408174,19:51:00,19:51:00,4096,39,11999.621,0
3408174,19:53:00,19:53:00,8871,40,12365.977,0
3408174,19:54:00,19:54:00,9027,41,12555.39,
3408174,19:54:00,19:54:00,15524,42,12821.743,0
3408174,19:55:00,19:55:00,8874,43,13074.457,0
3408174,19:56:00,19:56:00,4097,44,13417.505,0
3408174,19:58:00,19:58:00,8879,45,13954.409,0
3408174,19:59:00,19:59:00,8880,46,14196.853,0
3408174,19:59:00,19:59:00,8881,47,14412.924,0
3408174,20:00:00,20:00:00,8883,48,14746.629,0
3408174,20:01:00,20:01:00,8884,49,15071.747,0
3408174,20:02:00,20:02:00,8886,50,15338.044,0
3408174,20:04:00,20:04:00,8888,51,15764.417,0
3408174,20:04:00,20:04:00,8889,52,16042.876,0
3408174,20:07:00,20:07:00,15824,53,16696.947,
3408175,18:59:00,18:59:00,13487,1,0,
3408175,19:00:00,19:00:00,6414,2,463.05594,0
3408175,19:01:00,19:01:00,6416,3,790.07544,0
3408175,19:01:00,19:01:00,6418,4,1083.5227,0
3408175,19:02:00,19:02:00,6420,5,1437.012,0
3408175,19:03:00,19:03:00,6422,6,1709.4086,0
3408175,19:04:00,19:04:00,6424,7,2043.87,0
3408175,19:05:00,19:05:00,4045,8,2480.5552,0
3408175,19:06:00,19:06:00,4047,9,2898.763,0
3408175,19:07:00,19:07:00,4049,10,3217.599,0
3408175,19:07:00,19:07:00,4050,11,3412.4607,0
3408175,19:08:00,19:08:00,4052,12,3703.2522,0
3408175,19:08:00,19:08:00,4053,13,3876.4536,0
3408175,19:09:00,19:09:00,4054,14,4193.2676,0
3408175,19:10:00,19:10:00,4056,15,4478.759,0
3408175,19:11:00,19:11:00,4057,16,4691.5044,
3408175,19:12:00,19:12:00,4059,17,5268.718,0
3408175,19:13:00,19:13:00,4061,18,5566.7666,0
3408175,19:14:00,19:14:00,4062,19,5896.828,0
3408175,19:14:00,19:14:00,4065,20,6201.2407,0
3408175,19:15:00,19:15:00,4066,21,6371.4155,0
3408175,19:16:00,19:16:00,4070,22,6893.679,0
3408175,19:17:00,19:17:00,4072,23,7159.2266,0
3408175,19:18:00,19:18:00,4073,24,7489.1606,0
3408175,19:19:00,19:19:00,4074,25,7848.79,
3408175,19:20:00,19:20:00,523,26,8224.301,0
3408175,19:20:00,19:20:00,4075,27,8413.751,0
3408175,19:21:00,19:21:00,4077,28,8653.642,0
3408175,19:22:00,19:22:00,4079,29,8978.346,0
3408175,19:22:00,19:22:00,4080,30,9096.732,0
3408175,19:23:00,19:23:00,4082,31,9534.289,0
3408175,19:24:00,19:24:00,4083,32,9828.529,0
3408175,19:25:00,19:25:00,4086,33,10161.684,0
3408175,19:26:00,19:26:00,4088,34,10442.717,0
3408175,19:27:00,19:27:00,4089,35,10768.574,
3408175,19:28:00,19:28:00,4090,36,11151.973,0
3408175,19:30:00,19:30:00,4093,37,11572.633,0
3408175,19:31:00,19:31:00,4094,38,11833.528,0
3408175,19:31:00,19:31:00,4096,39,11999.621,0
3408175,19:33:00,19:33:00,8871,40,12365.977,0
3408175,19:34:00,19:34:00,9027,41,12555.39,
3408175,19:34:00,19:34:00,15524,42,12821.743,0
3408175,19:35:00,19:35:00,8874,43,13074.457,0
3408175,19:36:00,19:36:00,4097,44,13417.505,0
3408175,19:38:00,19:38:00,8879,45,13954.409,0
3408175,19:39:00,19:39:00,8880,46,14196.853,0
3408175,19:39:00,19:39:00,8881,47,14412.924,0
3408175,19:40:00,19:40:00,8883,48,14746.629,0
3408175,19:41:00,19:41:00,8884,49,15071.747,0
3408175,19:42:00,19:42:00,8886,50,15338.044,0
3408175,19:44:00,19:44:00,8888,51,15764.417,0
3408175,19:44:00,19:44:00,8889,52,16042.876,0
3408175,19:47:00,19:47:00,15824,53,16696.947,
3408176,18:39:00,18:39:00,13487,1,0,
3408176,18:40:00,18:40:00,6414,2,463.05594,0
3408176,18:41:00,18:41:00,6416,3,790.07544,0
3408176,18:41:00,18:41:00,6418,4,1083.5227,0
3408176,18:42:00,18:42:00,6420,5,1437.012,0
3408176,18:43:00,18:43:00,6422,6,1709.4086,0
3408176,18:44:00,18:44:00,6424,7,2043.87,0
3408176,18:45:00,18:45:00,4045,8,2480.5552,0
3408176,18:46:00,18:46:00,4047,9,2898.763,0
3408176,18:47:00,18:47:00,4049,10,3217.599,0
3408176,18:47:00,18:47:00,4050,11,3412.4607,0
3408176,18:48:00,18:48:00,4052,12,3703.2522,0
3408176,18:48:00,18:48:00,4053,13,3876.4536,0
3408176,18:49:00,18:49:00,4054,14,4193.2676,0
3408176,18:50:00,18:50:00,4056,15,4478.759,0
3408176,18:51:00,18:51:00,4057,16,4691.5044,
3408176,18:52:00,18:52:00,4059,17,5268.718,0
3408176,18:53:00,18:53:00,4061,18,5566.7666,0
3408176,18:54:00,18:54:00,4062,19,5896.828,0
3408176,18:54:00,18:54:00,4065,20,6201.2407,0
3408176,18:55:00,18:55:00,4066,21,6371.4155,0
3408176,18:56:00,18:56:00,4070,22,6893.679,0
3408176,18:57:00,18:57:00,4072,23,7159.2266,0
3408176,18:58:00,18:58:00,4073,24,7489.1606,0
3408176,18:59:00,18:59:00,4074,25,7848.79,
3408176,19:00:00,19:00:00,523,26,8224.301,0
3408176,19:00:00,19:00:00,4075,27,8413.751,0
3408176,19:01:00,19:01:00,4077,28,8653.642,0
3408176,19:02:00,19:02:00,4079,29,8978.346,0
3408176,19:02:00,19:02:00,4080,30,9096.732,0
3408176,19:03:00,19:03:00,4082,31,9534.289,0
3408176,19:04:00,19:04:00,4083,32,9828.529,0
3408176,19:05:00,19:05:00,4086,33,10161.684,0
3408176,19:06:00,19:06:00,4088,34,10442.717,0
3408176,19:07:00,19:07:00,4089,35,10768.574,
3408176,19:08:00,19:08:00,4090,36,11151.973,0
3408176,19:10:00,19:10:00,4093,37,11572.633,0
3408176,19:11:00,19:11:00,4094,38,11833.528,0
3408176,19:11:00,19:11:00,4096,39,11999.621,0
3408176,19:13:00,19:13:00,8871,40,12365.977,0
3408176,19:14:00,19:14:00,9027,41,12555.39,
3408176,19:14:00,19:14:00,15524,42,12821.743,0
3408176,19:15:00,19:15:00,8874,43,13074.457,0
3408176,19:16:00,19:16:00,4097,44,13417.505,0
3408176,19:18:00,19:18:00,8879,45,13954.409,0
3408176,19:19:00,19:19:00,8880,46,14196.853,0
3408176,19:19:00,19:19:00,8881,47,14412.924,0
3408176,19:20:00,19:20:00,8883,48,14746.629,0
3408176,19:21:00,19:21:00,8884,49,15071.747,0
3408176,19:22:00,19:22:00,8886,50,15338.044,0
3408176,19:24:00,19:24:00,8888,51,15764.417,0
3408176,19:24:00,19:24:00,8889,52,16042.876,0
3408176,19:27:00,19:27:00,15824,53,16696.947,
3408177,06:23:00,06:23:00,13487,1,0,
3408177,06:24:00,06:24:00,6414,2,463.05594,0
3408177,06:25:00,06:25:00,6416,3,790.07544,0
3408177,06:25:00,06:25:00,6418,4,1083.5227,0
3408177,06:26:00,06:26:00,6420,5,1437.012,0
3408177,06:27:00,06:27:00,6422,6,1709.4086,0
3408177,06:28:00,06:28:00,6424,7,2043.87,0
3408177,06:29:00,06:29:00,4045,8,2480.5552,0
3408177,06:30:00,06:30:00,4047,9,2898.763,0
3408177,06:31:00,06:31:00,4049,10,3217.599,0
3408177,06:31:00,06:31:00,4050,11,3412.4607,0
3408177,06:32:00,06:32:00,4052,12,3703.2522,0
3408177,06:32:00,06:32:00,4053,13,3876.4536,0
3408177,06:33:00,06:33:00,4054,14,4193.2676,0
3408177,06:34:00,06:34:00,4056,15,4478.759,0
3408177,06:35:00,06:35:00,4057,16,4691.5044,
3408177,06:36:00,06:36:00,4059,17,5268.718,0
3408177,06:37:00,06:37:00,4061,18,5566.7666,0
3408177,06:38:00,06:38:00,4062,19,5896.828,0
3408177,06:39:00,06:39:00,4065,20,6201.2407,0
3408177,06:39:00,06:39:00,4066,21,6371.4155,0
3408177,06:41:00,06:41:00,4070,22,6893.679,0
3408177,06:41:00,06:41:00,4072,23,7159.2266,0
3408177,06:42:00,06:42:00,4073,24,7489.1606,0
3408177,06:44:00,06:44:00,4074,25,7848.79,
3408177,06:44:00,06:44:00,523,26,8224.301,0
3408177,06:45:00,06:45:00,4075,27,8413.751,0
3408177,06:45:00,06:45:00,4077,28,8653.642,0
3408177,06:46:00,06:46:00,4079,29,8978.346,0
3408177,06:46:00,06:46:00,4080,30,9096.732,0
3408177,06:48:00,06:48:00,4082,31,9534.289,0
3408177,06:48:00,06:48:00,4083,32,9828.529,0
3408177,06:49:00,06:49:00,4086,33,10161.684,0
3408177,06:50:00,06:50:00,4088,34,10442.717,0
3408177,06:51:00,06:51:00,4089,35,10768.574,
3408177,06:52:00,06:52:00,4090,36,11151.973,0
3408177,06:53:00,06:53:00,4093,37,11572.633,0
3408177,06:54:00,06:54:00,4094,38,11833.528,0
3408177,06:55:00,06:55:00,4096,39,11999.621,0
3408177,06:56:00,06:56:00,8871,40,12365.977,0
3408177,06:57:00,06:57:00,9027,41,12555.39,
3408177,06:57:00,06:57:00,15524,42,12821.743,0
3408177,06:58:00,06:58:00,8874,43,13074.457,0
3408177,06:59:00,06:59:00,4097,44,13417.505,0
3408177,07:01:00,07:01:00,8879,45,13954.409,0
3408177,07:01:00,07:01:00,8880,46,14196.853,0
3408177,07:02:00,07:02:00,8881,47,14412.924,0
3408177,07:03:00,07:03:00,8883,48,14746.629,0
3408177,07:04:00,07:04:00,8884,49,15071.747,0
3408177,07:05:00,07:05:00,8886,50,15338.044,0
3408177,07:06:00,07:06:00,8888,51,15764.417,0
3408177,07:07:00,07:07:00,8889,52,16042.876,0
3408177,07:09:00,07:09:00,15824,53,16696.947,
3408178,05:59:00,05:59:00,13487,1,0,
3408178,06:00:00,06:00:00,6414,2,463.05594,0
3408178,06:01:00,06:01:00,6416,3,790.07544,0
3408178,06:01:00,06:01:00,6418,4,1083.5227,0
3408178,06:02:00,06:02:00,6420,5,1437.012,0
3408178,06:03:00,06:03:00,6422,6,1709.4086,0
3408178,06:04:00,06:04:00,6424,7,2043.87,0
3408178,06:05:00,06:05:00,4045,8,2480.5552,0
3408178,06:06:00,06:06:00,4047,9,2898.763,0
3408178,06:07:00,06:07:00,4049,10,3217.599,0
3408178,06:07:00,06:07:00,4050,11,3412.4607,0
3408178,06:08:00,06:08:00,4052,12,3703.2522,0
3408178,06:08:00,06:08:00,4053,13,3876.4536,0
3408178,06:09:00,06:09:00,4054,14,4193.2676,0
3408178,06:10:00,06:10:00,4056,15,4478.759,0
3408178,06:11:00,06:11:00,4057,16,4691.5044,
3408178,06:12:00,06:12:00,4059,17,5268.718,0
3408178,06:13:00,06:13:00,4061,18,5566.7666,0
3408178,06:14:00,06:14:00,4062,19,5896.828,0
3408178,06:15:00,06:15:00,4065,20,6201.2407,0
3408178,06:15:00,06:15:00,4066,21,6371.4155,0
3408178,06:17:00,06:17:00,4070,22,6893.679,0
3408178,06:17:00,06:17:00,4072,23,7159.2266,0
3408178,06:18:00,06:18:00,4073,24,7489.1606,0
3408178,06:20:00,06:20:00,4074,25,7848.79,
3408178,06:20:00,06:20:00,523,26,8224.301,0
3408178,06:21:00,06:21:00,4075,27,8413.751,0
3408178,06:21:00,06:21:00,4077,28,8653.642,0
3408178,06:22:00,06:22:00,4079,29,8978.346,0
3408178,06:22:00,06:22:00,4080,30,9096.732,0
3408178,06:24:00,06:24:00,4082,31,9534.289,0
3408178,06:24:00,06:24:00,4083,32,9828.529,0
3408178,06:25:00,06:25:00,4086,33,10161.684,0
3408178,06:26:00,06:26:00,4088,34,10442.717,0
3408178,06:27:00,06:27:00,4089,35,10768.574,
3408178,06:28:00,06:28:00,4090,36,11151.973,0
3408178,06:29:00,06:29:00,4093,37,11572.633,0
3408178,06:30:00,06:30:00,4094,38,11833.528,0
3408178,06:31:00,06:31:00,4096,39,11999.621,0
3408178,06:32:00,06:32:00,8871,40,12365.977,0
3408178,06:33:00,06:33:00,9027,41,12555.39,
3408178,06:33:00,06:33:00,15524,42,12821.743,0
3408178,06:34:00,06:34:00,8874,43,13074.457,0
3408178,06:35:00,06:35:00,4097,44,13417.505,0
3408178,06:37:00,06:37:00,8879,45,13954.409,0
3408178,06:37:00,06:37:00,8880,46,14196.853,0
3408178,06:38:00,06:38:00,8881,47,14412.924,0
3408178,06:39:00,06:39:00,8883,48,14746.629,0
3408178,06:40:00,06:40:00,8884,49,15071.747,0
3408178,06:41:00,06:41:00,8886,50,15338.044,0
3408178,06:42:00,06:42:00,8888,51,15764.417,0
3408178,06:43:00,06:43:00,8889,52,16042.876,0
3408178,06:45:00,06:45:00,15824,53,16696.947,
3408179,05:47:00,05:47:00,13487,1,0,
3408179,05:48:00,05:48:00,6414,2,463.05594,0
3408179,05:49:00,05:49:00,6416,3,790.07544,0
3408179,05:49:00,05:49:00,6418,4,1083.5227,0
3408179,05:50:00,05:50:00,6420,5,1437.012,0
3408179,05:51:00,05:51:00,6422,6,1709.4086,0
3408179,05:52:00,05:52:00,6424,7,2043.87,0
3408179,05:53:00,05:53:00,4045,8,2480.5552,0
3408179,05:54:00,05:54:00,4047,9,2898.763,0
3408179,05:55:00,05:55:00,4049,10,3217.599,0
3408179,05:55:00,05:55:00,4050,11,3412.4607,0
3408179,05:56:00,05:56:00,4052,12,3703.2522,0
3408179,05:56:00,05:56:00,4053,13,3876.4536,0
3408179,05:57:00,05:57:00,4054,14,4193.2676,0
3408179,05:58:00,05:58:00,4056,15,4478.759,0
3408179,05:59:00,05:59:00,4057,16,4691.5044,
3408179,06:00:00,06:00:00,4059,17,5268.718,0
3408179,06:01:00,06:01:00,4061,18,5566.7666,0
3408179,06:02:00,06:02:00,4062,19,5896.828,0
3408179,06:03:00,06:03:00,4065,20,6201.2407,0
3408179,06:03:00,06:03:00,4066,21,6371.4155,0
3408179,06:05:00,06:05:00,4070,22,6893.679,0
3408179,06:05:00,06:05:00,4072,23,7159.2266,0
3408179,06:06:00,06:06:00,4073,24,7489.1606,0
3408179,06:08:00,06:08:00,4074,25,7848.79,
3408179,06:08:00,06:08:00,523,26,8224.301,0
3408179,06:09:00,06:09:00,4075,27,8413.751,0
3408179,06:09:00,06:09:00,4077,28,8653.642,0
3408179,06:10:00,06:10:00,4079,29,8978.346,0
3408179,06:10:00,06:10:00,4080,30,9096.732,0
3408179,06:12:00,06:12:00,4082,31,9534.289,0
3408179,06:12:00,06:12:00,4083,32,9828.529,0
3408179,06:13:00,06:13:00,4086,33,10161.684,0
3408179,06:14:00,06:14:00,4088,34,10442.717,0
3408179,06:15:00,06:15:00,4089,35,10768.574,
3408179,06:16:00,06:16:00,4090,36,11151.973,0
3408179,06:17:00,06:17:00,4093,37,11572.633,0
3408179,06:18:00,06:18:00,4094,38,11833.528,0
3408179,06:19:00,06:19:00,4096,39,11999.621,0
3408179,06:20:00,06:20:00,8871,40,12365.977,0
3408179,06:21:00,06:21:00,9027,41,12555.39,
3408179,06:21:00,06:21:00,15524,42,12821.743,0
3408179,06:22:00,06:22:00,8874,43,13074.457,0
3408179,06:23:00,06:23:00,4097,44,13417.505,0
3408179,06:25:00,06:25:00,8879,45,13954.409,0
3408179,06:25:00,06:25:00,8880,46,14196.853,0
3408179,06:26:00,06:26:00,8881,47,14412.924,0
3408179,06:27:00,06:27:00,8883,48,14746.629,0
3408179,06:28:00,06:28:00,8884,49,15071.747,0
3408179,06:29:00,06:29:00,8886,50,15338.044,0
3408179,06:30:00,06:30:00,8888,51,15764.417,0
3408179,06:31:00,06:31:00,8889,52,16042.876,0
3408179,06:33:00,06:33:00,15824,53,16696.947,
3408180,05:27:00,05:27:00,13487,1,0,
3408180,05:28:00,05:28:00,6414,2,463.05594,0
3408180,05:29:00,05:29:00,6416,3,790.07544,0
3408180,05:29:00,05:29:00,6418,4,1083.5227,0
3408180,05:30:00,05:30:00,6420,5,1437.012,0
3408180,05:31:00,05:31:00,6422,6,1709.4086,0
3408180,05:32:00,05:32:00,6424,7,2043.87,0
3408180,05:33:00,05:33:00,4045,8,2480.5552,0
3408180,05:34:00,05:34:00,4047,9,2898.763,0
3408180,05:35:00,05:35:00,4049,10,3217.599,0
3408180,05:35:00,05:35:00,4050,11,3412.4607,0
3408180,05:36:00,05:36:00,4052,12,3703.2522,0
3408180,05:36:00,05:36:00,4053,13,3876.4536,0
3408180,05:37:00,05:37:00,4054,14,4193.2676,0
3408180,05:38:00,05:38:00,4056,15,4478.759,0
3408180,05:39:00,05:39:00,4057,16,4691.5044,
3408180,05:40:00,05:40:00,4059,17,5268.718,0
3408180,05:41:00,05:41:00,4061,18,5566.7666,0
3408180,05:42:00,05:42:00,4062,19,5896.828,0
3408180,05:43:00,05:43:00,4065,20,6201.2407,0
3408180,05:43:00,05:43:00,4066,21,6371.4155,0
3408180,05:45:00,05:45:00,4070,22,6893.679,0
3408180,05:45:00,05:45:00,4072,23,7159.2266,0
3408180,05:46:00,05:46:00,4073,24,7489.1606,0
3408180,05:48:00,05:48:00,4074,25,7848.79,
3408180,05:48:00,05:48:00,523,26,8224.301,0
3408180,05:49:00,05:49:00,4075,27,8413.751,0
3408180,05:49:00,05:49:00,4077,28,8653.642,0
3408180,05:50:00,05:50:00,4079,29,8978.346,0
3408180,05:50:00,05:50:00,4080,30,9096.732,0
3408180,05:52:00,05:52:00,4082,31,9534.289,0
3408180,05:52:00,05:52:00,4083,32,9828.529,0
3408180,05:53:00,05:53:00,4086,33,10161.684,0
3408180,05:54:00,05:54:00,4088,34,10442.717,0
3408180,05:55:00,05:55:00,4089,35,10768.574,
3408180,05:56:00,05:56:00,4090,36,11151.973,0
3408180,05:57:00,05:57:00,4093,37,11572.633,0
3408180,05:58:00,05:58:00,4094,38,11833.528,0
3408180,05:59:00,05:59:00,4096,39,11999.621,0
3408180,06:00:00,06:00:00,8871,40,12365.977,0
3408180,06:01:00,06:01:00,9027,41,12555.39,
3408180,06:01:00,06:01:00,15524,42,12821.743,0
3408180,06:02:00,06:02:00,8874,43,13074.457,0
3408180,06:03:00,06:03:00,4097,44,13417.505,0
3408180,06:05:00,06:05:00,8879,45,13954.409,0
3408180,06:05:00,06:05:00,8880,46,14196.853,0
3408180,06:06:00,06:06:00,8881,47,14412.924,0
3408180,06:07:00,06:07:00,8883,48,14746.629,0
3408180,06:08:00,06:08:00,8884,49,15071.747,0
3408180,06:09:00,06:09:00,8886,50,15338.044,0
3408180,06:10:00,06:10:00,8888,51,15764.417,0
3408180,06:11:00,06:11:00,8889,52,16042.876,0
3408180,06:13:00,06:13:00,15824,53,16696.947,
3408181,05:09:00,05:09:00,13487,1,0,
3408181,05:10:00,05:10:00,6414,2,463.05594,0
3408181,05:10:00,05:10:00,6416,3,790.07544,0
3408181,05:11:00,05:11:00,6418,4,1083.5227,0
3408181,05:12:00,05:12:00,6420,5,1437.012,0
3408181,05:12:00,05:12:00,6422,6,1709.4086,0
3408181,05:13:00,05:13:00,6424,7,2043.87,0
3408181,05:14:00,05:14:00,4045,8,2480.5552,0
3408181,05:15:00,05:15:00,4047,9,2898.763,0
3408181,05:16:00,05:16:00,4049,10,3217.599,0
3408181,05:16:00,05:16:00,4050,11,3412.4607,0
3408181,05:17:00,05:17:00,4052,12,3703.2522,0
3408181,05:18:00,05:18:00,4053,13,3876.4536,0
3408181,05:18:00,05:18:00,4054,14,4193.2676,0
3408181,05:19:00,05:19:00,4056,15,4478.759,0
3408181,05:20:00,05:20:00,4057,16,4691.5044,
3408181,05:21:00,05:21:00,4059,17,5268.718,0
3408181,05:22:00,05:22:00,4061,18,5566.7666,0
3408181,05:23:00,05:23:00,4062,19,5896.828,0
3408181,05:23:00,05:23:00,4065,20,6201.2407,0
3408181,05:24:00,05:24:00,4066,21,6371.4155,0
3408181,05:25:00,05:25:00,4070,22,6893.679,0
3408181,05:26:00,05:26:00,4072,23,7159.2266,0
3408181,05:27:00,05:27:00,4073,24,7489.1606,0
3408181,05:28:00,05:28:00,4074,25,7848.79,
3408181,05:28:00,05:28:00,523,26,8224.301,0
3408181,05:29:00,05:29:00,4075,27,8413.751,0
3408181,05:29:00,05:29:00,4077,28,8653.642,0
3408181,05:30:00,05:30:00,4079,29,8978.346,0
3408181,05:30:00,05:30:00,4080,30,9096.732,0
3408181,05:32:00,05:32:00,4082,31,9534.289,0
3408181,05:32:00,05:32:00,4083,32,9828.529,0
3408181,05:33:00,05:33:00,4086,33,10161.684,0
3408181,05:34:00,05:34:00,4088,34,10442.717,0
3408181,05:35:00,05:35:00,4089,35,10768.574,
3408181,05:36:00,05:36:00,4090,36,11151.973,0
3408181,05:37:00,05:37:00,4093,37,11572.633,0
3408181,05:37:00,05:37:00,4094,38,11833.528,0
3408181,05:38:00,05:38:00,4096,39,11999.621,0
3408181,05:39:00,05:39:00,8871,40,12365.977,0
3408181,05:40:00,05:40:00,9027,41,12555.39,
3408181,05:40:00,05:40:00,15524,42,12821.743,0
3408181,05:41:00,05:41:00,8874,43,13074.457,0
3408181,05:42:00,05:42:00,4097,44,13417.505,0
3408181,05:43:00,05:43:00,8879,45,13954.409,0
3408181,05:44:00,05:44:00,8880,46,14196.853,0
3408181,05:44:00,05:44:00,8881,47,14412.924,0
3408181,05:45:00,05:45:00,8883,48,14746.629,0
3408181,05:46:00,05:46:00,8884,49,15071.747,0
3408181,05:47:00,05:47:00,8886,50,15338.044,0
3408181,05:48:00,05:48:00,8888,51,15764.417,0
3408181,05:49:00,05:49:00,8889,52,16042.876,0
3408181,05:51:00,05:51:00,15824,53,16696.947,
3408182,04:39:00,04:39:00,13487,1,0,
3408182,04:40:00,04:40:00,6414,2,463.05594,0
3408182,04:40:00,04:40:00,6416,3,790.07544,0
3408182,04:41:00,04:41:00,6418,4,1083.5227,0
3408182,04:42:00,04:42:00,6420,5,1437.012,0
3408182,04:42:00,04:42:00,6422,6,1709.4086,0
3408182,04:43:00,04:43:00,6424,7,2043.87,0
3408182,04:44:00,04:44:00,4045,8,2480.5552,0
3408182,04:45:00,04:45:00,4047,9,2898.763,0
3408182,04:46:00,04:46:00,4049,10,3217.599,0
3408182,04:46:00,04:46:00,4050,11,3412.4607,0
3408182,04:47:00,04:47:00,4052,12,3703.2522,0
3408182,04:48:00,04:48:00,4053,13,3876.4536,0
3408182,04:48:00,04:48:00,4054,14,4193.2676,0
3408182,04:49:00,04:49:00,4056,15,4478.759,0
3408182,04:50:00,04:50:00,4057,16,4691.5044,
3408182,04:51:00,04:51:00,4059,17,5268.718,0
3408182,04:52:00,04:52:00,4061,18,5566.7666,0
3408182,04:53:00,04:53:00,4062,19,5896.828,0
3408182,04:53:00,04:53:00,4065,20,6201.2407,0
3408182,04:54:00,04:54:00,4066,21,6371.4155,0
3408182,04:55:00,04:55:00,4070,22,6893.679,0
3408182,04:56:00,04:56:00,4072,23,7159.2266,0
3408182,04:57:00,04:57:00,4073,24,7489.1606,0
3408182,04:58:00,04:58:00,4074,25,7848.79,
3408182,04:58:00,04:58:00,523,26,8224.301,0
3408182,04:59:00,04:59:00,4075,27,8413.751,0
3408182,04:59:00,04:59:00,4077,28,8653.642,0
3408182,05:00:00,05:00:00,4079,29,8978.346,0
3408182,05:00:00,05:00:00,4080,30,9096.732,0
3408182,05:02:00,05:02:00,4082,31,9534.289,0
3408182,05:02:00,05:02:00,4083,32,9828.529,0
3408182,05:03:00,05:03:00,4086,33,10161.684,0
3408182,05:04:00,05:04:00,4088,34,10442.717,0
3408182,05:05:00,05:05:00,4089,35,10768.574,
3408182,05:06:00,05:06:00,4090,36,11151.973,0
3408182,05:07:00,05:07:00,4093,37,11572.633,0
3408182,05:07:00,05:07:00,4094,38,11833.528,0
3408182,05:08:00,05:08:00,4096,39,11999.621,0
3408182,05:09:00,05:09:00,8871,40,12365.977,0
3408182,05:10:00,05:10:00,9027,41,12555.39,
3408182,05:10:00,05:10:00,15524,42,12821.743,0
3408182,05:11:00,05:11:00,8874,43,13074.457,0
3408182,05:12:00,05:12:00,4097,44,13417.505,0
3408182,05:13:00,05:13:00,8879,45,13954.409,0
3408182,05:14:00,05:14:00,8880,46,14196.853,0
3408182,05:14:00,05:14:00,8881,47,14412.924,0
3408182,05:15:00,05:15:00,8883,48,14746.629,0
3408182,05:16:00,05:16:00,8884,49,15071.747,0
3408182,05:17:00,05:17:00,8886,50,15338.044,0
3408182,05:18:00,05:18:00,8888,51,15764.417,0
3408182,05:19:00,05:19:00,8889,52,16042.876,0
3408182,05:21:00,05:21:00,15824,53,16696.947,
3408183,04:11:00,04:11:00,13487,1,0,
3408183,04:11:00,04:11:00,6414,2,463.05594,0
3408183,04:12:00,04:12:00,6416,3,790.07544,0
3408183,04:13:00,04:13:00,6418,4,1083.5227,0
3408183,04:14:00,04:14:00,6420,5,1437.012,0
3408183,04:14:00,04:14:00,6422,6,1709.4086,0
3408183,04:15:00,04:15:00,6424,7,2043.87,0
3408183,04:16:00,04:16:00,4045,8,2480.5552,0
3408183,04:17:00,04:17:00,4047,9,2898.763,0
3408183,04:17:00,04:17:00,4049,10,3217.599,0
3408183,04:18:00,04:18:00,4050,11,3412.4607,0
3408183,04:18:00,04:18:00,4052,12,3703.2522,0
3408183,04:19:00,04:19:00,4053,13,3876.4536,0
3408183,04:19:00,04:19:00,4054,14,4193.2676,0
3408183,04:20:00,04:20:00,4056,15,4478.759,0
3408183,04:21:00,04:21:00,4057,16,4691.5044,
3408183,04:22:00,04:22:00,4059,17,5268.718,0
3408183,04:22:00,04:22:00,4061,18,5566.7666,0
3408183,04:23:00,04:23:00,4062,19,5896.828,0
3408183,04:24:00,04:24:00,4065,20,6201.2407,0
3408183,04:24:00,04:24:00,4066,21,6371.4155,0
3408183,04:25:00,04:25:00,4070,22,6893.679,0
3408183,04:26:00,04:26:00,4072,23,7159.2266,0
3408183,04:27:00,04:27:00,4073,24,7489.1606,0
3408183,04:28:00,04:28:00,4074,25,7848.79,
3408183,04:28:00,04:28:00,523,26,8224.301,0
3408183,04:29:00,04:29:00,4075,27,8413.751,0
3408183,04:29:00,04:29:00,4077,28,8653.642,0
3408183,04:30:00,04:30:00,4079,29,8978.346,0
3408183,04:30:00,04:30:00,4080,30,9096.732,0
3408183,04:32:00,04:32:00,4082,31,9534.289,0
3408183,04:32:00,04:32:00,4083,32,9828.529,0
3408183,04:33:00,04:33:00,4086,33,10161.684,0
3408183,04:34:00,04:34:00,4088,34,10442.717,0
3408183,04:35:00,04:35:00,4089,35,10768.574,
3408183,04:36:00,04:36:00,4090,36,11151.973,0
3408183,04:37:00,04:37:00,4093,37,11572.633,0
3408183,04:37:00,04:37:00,4094,38,11833.528,0
3408183,04:38:00,04:38:00,4096,39,11999.621,0
3408183,04:39:00,04:39:00,8871,40,12365.977,0
3408183,04:40:00,04:40:00,9027,41,12555.39,
3408183,04:40:00,04:40:00,15524,42,12821.743,0
3408183,04:41:00,04:41:00,8874,43,13074.457,0
3408183,04:42:00,04:42:00,4097,44,13417.505,0
3408183,04:43:00,04:43:00,8879,45,13954.409,0
3408183,04:43:00,04:43:00,8880,46,14196.853,0
3408183,04:44:00,04:44:00,8881,47,14412.924,0
3408183,04:45:00,04:45:00,8883,48,14746.629,0
3408183,04:46:00,04:46:00,8884,49,15071.747,0
3408183,04:46:00,04:46:00,8886,50,15338.044,0
3408183,04:47:00,04:47:00,8888,51,15764.417,0
3408183,04:48:00,04:48:00,8889,52,16042.876,0
3408183,04:50:00,04:50:00,15824,53,16696.947,
3408184,06:11:00,06:11:00,13487,1,0,
3408184,06:12:00,06:12:00,6414,2,463.05594,0
3408184,06:13:00,06:13:00,6416,3,790.07544,0
3408184,06:13:00,06:13:00,6418,4,1083.5227,0
3408184,06:14:00,06:14:00,6420,5,1437.012,0
3408184,06:15:00,06:15:00,6422,6,1709.4086,0
3408184,06:16:00,06:16:00,6424,7,2043.87,0
3408184,06:17:00,06:17:00,4045,8,2480.5552,0
3408184,06:18:00,06:18:00,4047,9,2898.763,0
3408184,06:19:00,06:19:00,4049,10,3217.599,0
3408184,06:19:00,06:19:00,4050,11,3412.4607,0
3408184,06:20:00,06:20:00,4052,12,3703.2522,0
3408184,06:20:00,06:20:00,4053,13,3876.4536,0
3408184,06:21:00,06:21:00,4054,14,4193.2676,0
3408184,06:22:00,06:22:00,4056,15,4478.759,0
3408184,06:23:00,06:23:00,4057,16,4691.5044,
3408184,06:24:00,06:24:00,4059,17,5268.718,0
3408184,06:25:00,06:25:00,4061,18,5566.7666,0
3408184,06:26:00,06:26:00,4062,19,5896.828,0
3408184,06:27:00,06:27:00,4065,20,6201.2407,0
3408184,06:27:00,06:27:00,4066,21,6371.4155,0
3408184,06:29:00,06:29:00,4070,22,6893.679,0
3408184,06:29:00,06:29:00,4072,23,7159.2266,0
3408184,06:30:00,06:30:00,4073,24,7489.1606,0
3408184,06:32:00,06:32:00,4074,25,7848.79,
3408184,06:32:00,06:32:00,523,26,8224.301,0
3408184,06:33:00,06:33:00,4075,27,8413.751,0
3408184,06:33:00,06:33:00,4077,28,8653.642,0
3408184,06:34:00,06:34:00,4079,29,8978.346,0
3408184,06:34:00,06:34:00,4080,30,9096.732,0
3408184,06:36:00,06:36:00,4082,31,9534.289,0
3408184,06:36:00,06:36:00,4083,32,9828.529,0
3408184,06:37:00,06:37:00,4086,33,10161.684,0
3408184,06:38:00,06:38:00,4088,34,10442.717,0
3408184,06:39:00,06:39:00,4089,35,10768.574,
3408184,06:40:00,06:40:00,4090,36,11151.973,0
3408184,06:41:00,06:41:00,4093,37,11572.633,0
3408184,06:42:00,06:42:00,4094,38,11833.528,0
3408184,06:43:00,06:43:00,4096,39,11999.621,0
3408184,06:44:00,06:44:00,8871,40,12365.977,0
3408184,06:45:00,06:45:00,9027,41,12555.39,
3408184,06:45:00,06:45:00,15524,42,12821.743,0
3408184,06:46:00,06:46:00,8874,43,13074.457,0
3408184,06:47:00,06:47:00,4097,44,13417.505,0
3408184,06:49:00,06:49:00,8879,45,13954.409,0
3408184,06:49:00,06:49:00,8880,46,14196.853,0
3408184,06:50:00,06:50:00,8881,47,14412.924,0
3408184,06:51:00,06:51:00,8883,48,14746.629,0
3408184,06:52:00,06:52:00,8884,49,15071.747,0
3408184,06:53:00,06:53:00,8886,50,15338.044,0
3408184,06:54:00,06:54:00,8888,51,15764.417,0
3408184,06:55:00,06:55:00,8889,52,16042.876,0
3408184,06:57:00,06:57:00,15824,53,16696.947,
3408185,06:35:00,06:35:00,13487,1,0,
3408185,06:36:00,06:36:00,6414,2,463.05594,0
3408185,06:37:00,06:37:00,6416,3,790.07544,0
3408185,06:37:00,06:37:00,6418,4,1083.5227,0
3408185,06:38:00,06:38:00,6420,5,1437.012,0
3408185,06:39:00,06:39:00,6422,6,1709.4086,0
3408185,06:40:00,06:40:00,6424,7,2043.87,0
3408185,06:41:00,06:41:00,4045,8,2480.5552,0
3408185,06:42:00,06:42:00,4047,9,2898.763,0
3408185,06:43:00,06:43:00,4049,10,3217.599,0
3408185,06:43:00,06:43:00,4050,11,3412.4607,0
3408185,06:44:00,06:44:00,4052,12,3703.2522,0
3408185,06:44:00,06:44:00,4053,13,3876.4536,0
3408185,06:45:00,06:45:00,4054,14,4193.2676,0
3408185,06:46:00,06:46:00,4056,15,4478.759,0
3408185,06:47:00,06:47:00,4057,16,4691.5044,
3408185,06:48:00,06:48:00,4059,17,5268.718,0
3408185,06:49:00,06:49:00,4061,18,5566.7666,0
3408185,06:50:00,06:50:00,4062,19,5896.828,0
3408185,06:51:00,06:51:00,4065,20,6201.2407,0
3408185,06:51:00,06:51:00,4066,21,6371.4155,0
3408185,06:53:00,06:53:00,4070,22,6893.679,0
3408185,06:53:00,06:53:00,4072,23,7159.2266,0
3408185,06:54:00,06:54:00,4073,24,7489.1606,0
3408185,06:56:00,06:56:00,4074,25,7848.79,
3408185,06:56:00,06:56:00,523,26,8224.301,0
3408185,06:57:00,06:57:00,4075,27,8413.751,0
3408185,06:57:00,06:57:00,4077,28,8653.642,0
3408185,06:58:00,06:58:00,4079,29,8978.346,0
3408185,06:58:00,06:58:00,4080,30,9096.732,0
3408185,07:00:00,07:00:00,4082,31,9534.289,0
3408185,07:00:00,07:00:00,4083,32,9828.529,0
3408185,07:01:00,07:01:00,4086,33,10161.684,0
3408185,07:02:00,07:02:00,4088,34,10442.717,0
3408185,07:03:00,07:03:00,4089,35,10768.574,
3408185,07:04:00,07:04:00,4090,36,11151.973,0
3408185,07:05:00,07:05:00,4093,37,11572.633,0
3408185,07:06:00,07:06:00,4094,38,11833.528,0
3408185,07:07:00,07:07:00,4096,39,11999.621,0
3408185,07:08:00,07:08:00,8871,40,12365.977,0
3408185,07:09:00,07:09:00,9027,41,12555.39,
3408185,07:09:00,07:09:00,15524,42,12821.743,0
3408185,07:10:00,07:10:00,8874,43,13074.457,0
3408185,07:11:00,07:11:00,4097,44,13417.505,0
3408185,07:13:00,07:13:00,8879,45,13954.409,0
3408185,07:13:00,07:13:00,8880,46,14196.853,0
3408185,07:14:00,07:14:00,8881,47,14412.924,0
3408185,07:15:00,07:15:00,8883,48,14746.629,0
3408185,07:16:00,07:16:00,8884,49,15071.747,0
3408185,07:17:00,07:17:00,8886,50,15338.044,0
3408185,07:18:00,07:18:00,8888,51,15764.417,0
3408185,07:19:00,07:19:00,8889,52,16042.876,0
3408185,07:21:00,07:21:00,15824,53,16696.947,
3408186,06:47:00,06:47:00,13487,1,0,
3408186,06:48:00,06:48:00,6414,2,463.05594,0
3408186,06:49:00,06:49:00,6416,3,790.07544,0
3408186,06:49:00,06:49:00,6418,4,1083.5227,0
3408186,06:50:00,06:50:00,6420,5,1437.012,0
3408186,06:51:00,06:51:00,6422,6,1709.4086,0
3408186,06:52:00,06:52:00,6424,7,2043.87,0
3408186,06:53:00,06:53:00,4045,8,2480.5552,0
3408186,06:54:00,06:54:00,4047,9,2898.763,0
3408186,06:55:00,06:55:00,4049,10,3217.599,0
3408186,06:55:00,06:55:00,4050,11,3412.4607,0
3408186,06:56:00,06:56:00,4052,12,3703.2522,0
3408186,06:56:00,06:56:00,4053,13,3876.4536,0
3408186,06:57:00,06:57:00,4054,14,4193.2676,0
3408186,06:58:00,06:58:00,4056,15,4478.759,0
3408186,06:59:00,06:59:00,4057,16,4691.5044,
3408186,07:00:00,07:00:00,4059,17,5268.718,0
3408186,07:01:00,07:01:00,4061,18,5566.7666,0
3408186,07:02:00,07:02:00,4062,19,5896.828,0
3408186,07:03:00,07:03:00,4065,20,6201.2407,0
3408186,07:03:00,07:03:00,4066,21,6371.4155,0
3408186,07:05:00,07:05:00,4070,22,6893.679,0
3408186,07:05:00,07:05:00,4072,23,7159.2266,0
3408186,07:06:00,07:06:00,4073,24,7489.1606,0
3408186,07:08:00,07:08:00,4074,25,7848.79,
3408186,07:08:00,07:08:00,523,26,8224.301,0
3408186,07:09:00,07:09:00,4075,27,8413.751,0
3408186,07:09:00,07:09:00,4077,28,8653.642,0
3408186,07:10:00,07:10:00,4079,29,8978.346,0
3408186,07:10:00,07:10:00,4080,30,9096.732,0
3408186,07:12:00,07:12:00,4082,31,9534.289,0
3408186,07:12:00,07:12:00,4083,32,9828.529,0
3408186,07:13:00,07:13:00,4086,33,10161.684,0
3408186,07:14:00,07:14:00,4088,34,10442.717,0
3408186,07:15:00,07:15:00,4089,35,10768.574,
3408186,07:16:00,07:16:00,4090,36,11151.973,0
3408186,07:18:00,07:18:00,4093,37,11572.633,0
3408186,07:19:00,07:19:00,4094,38,11833.528,0
3408186,07:19:00,07:19:00,4096,39,11999.621,0
3408186,07:21:00,07:21:00,8871,40,12365.977,0
3408186,07:22:00,07:22:00,9027,41,12555.39,
3408186,07:22:00,07:22:00,15524,42,12821.743,0
3408186,07:23:00,07:23:00,8874,43,13074.457,0
3408186,07:24:00,07:24:00,4097,44,13417.505,0
3408186,07:26:00,07:26:00,8879,45,13954.409,0
3408186,07:27:00,07:27:00,8880,46,14196.853,0
3408186,07:27:00,07:27:00,8881,47,14412.924,0
3408186,07:28:00,07:28:00,8883,48,14746.629,0
3408186,07:29:00,07:29:00,8884,49,15071.747,0
3408186,07:30:00,07:30:00,8886,50,15338.044,0
3408186,07:32:00,07:32:00,8888,51,15764.417,0
3408186,07:32:00,07:32:00,8889,52,16042.876,0
3408186,07:35:00,07:35:00,15824,53,16696.947,
3408187,06:59:00,06:59:00,13487,1,0,
3408187,07:00:00,07:00:00,6414,2,463.05594,0
3408187,07:01:00,07:01:00,6416,3,790.07544,0
3408187,07:01:00,07:01:00,6418,4,1083.5227,0
3408187,07:02:00,07:02:00,6420,5,1437.012,0
3408187,07:03:00,07:03:00,6422,6,1709.4086,0
3408187,07:04:00,07:04:00,6424,7,2043.87,0
3408187,07:05:00,07:05:00,4045,8,2480.5552,0
3408187,07:06:00,07:06:00,4047,9,2898.763,0
3408187,07:07:00,07:07:00,4049,10,3217.599,0
3408187,07:07:00,07:07:00,4050,11,3412.4607,0
3408187,07:08:00,07:08:00,4052,12,3703.2522,0
3408187,07:08:00,07:08:00,4053,13,3876.4536,0
3408187,07:09:00,07:09:00,4054,14,4193.2676,0
3408187,07:10:00,07:10:00,4056,15,4478.759,0
3408187,07:11:00,07:11:00,4057,16,4691.5044,
3408187,07:12:00,07:12:00,4059,17,5268.718,0
3408187,07:13:00,07:13:00,4061,18,5566.7666,0
3408187,07:14:00,07:14:00,4062,19,5896.828,0
3408187,07:15:00,07:15:00,4065,20,6201.2407,0
3408187,07:15:00,07:15:00,4066,21,6371.4155,0
3408187,07:17:00,07:17:00,4070,22,6893.679,0
3408187,07:17:00,07:17:00,4072,23,7159.2266,0
3408187,07:18:00,07:18:00,4073,24,7489.1606,0
3408187,07:20:00,07:20:00,4074,25,7848.79,
3408187,07:20:00,07:20:00,523,26,8224.301,0
3408187,07:21:00,07:21:00,4075,27,8413.751,0
3408187,07:21:00,07:21:00,4077,28,8653.642,0
3408187,07:22:00,07:22:00,4079,29,8978.346,0
3408187,07:22:00,07:22:00,4080,30,9096.732,0
3408187,07:24:00,07:24:00,4082,31,9534.289,0
3408187,07:24:00,07:24:00,4083,32,9828.529,0
3408187,07:25:00,07:25:00,4086,33,10161.684,0
3408187,07:26:00,07:26:00,4088,34,10442.717,0
3408187,07:27:00,07:27:00,4089,35,10768.574,
3408187,07:28:00,07:28:00,4090,36,11151.973,0
3408187,07:30:00,07:30:00,4093,37,11572.633,0
3408187,07:31:00,07:31:00,4094,38,11833.528,0
3408187,07:31:00,07:31:00,4096,39,11999.621,0
3408187,07:33:00,07:33:00,8871,40,12365.977,0
3408187,07:34:00,07:34:00,9027,41,12555.39,
3408187,07:34:00,07:34:00,15524,42,12821.743,0
3408187,07:35:00,07:35:00,8874,43,13074.457,0
3408187,07:36:00,07:36:00,4097,44,13417.505,0
3408187,07:38:00,07:38:00,8879,45,13954.409,0
3408187,07:39:00,07:39:00,8880,46,14196.853,0
3408187,07:39:00,07:39:00,8881,47,14412.924,0
3408187,07:40:00,07:40:00,8883,48,14746.629,0
3408187,07:41:00,07:41:00,8884,49,15071.747,0
3408187,07:42:00,07:42:00,8886,50,15338.044,0
3408187,07:44:00,07:44:00,8888,51,15764.417,0
3408187,07:44:00,07:44:00,8889,52,16042.876,0
3408187,07:47:00,07:47:00,15824,53,16696.947,
3408188,07:11:00,07:11:00,13487,1,0,
3408188,07:12:00,07:12:00,6414,2,463.05594,0
3408188,07:13:00,07:13:00,6416,3,790.07544,0
3408188,07:13:00,07:13:00,6418,4,1083.5227,0
3408188,07:14:00,07:14:00,6420,5,1437.012,0
3408188,07:15:00,07:15:00,6422,6,1709.4086,0
3408188,07:16:00,07:16:00,6424,7,2043.87,0
3408188,07:17:00,07:17:00,4045,8,2480.5552,0
3408188,07:18:00,07:18:00,4047,9,2898.763,0
3408188,07:19:00,07:19:00,4049,10,3217.599,0
3408188,07:19:00,07:19:00,4050,11,3412.4607,0
3408188,07:20:00,07:20:00,4052,12,3703.2522,0
3408188,07:20:00,07:20:00,4053,13,3876.4536,0
3408188,07:21:00,07:21:00,4054,14,4193.2676,0
3408188,07:22:00,07:22:00,4056,15,4478.759,0
3408188,07:23:00,07:23:00,4057,16,4691.5044,
3408188,07:24:00,07:24:00,4059,17,5268.718,0
3408188,07:25:00,07:25:00,4061,18,5566.7666,0
3408188,07:26:00,07:26:00,4062,19,5896.828,0
3408188,07:27:00,07:27:00,4065,20,6201.2407,0
3408188,07:27:00,07:27:00,4066,21,6371.4155,0
3408188,07:29:00,07:29:00,4070,22,6893.679,0
3408188,07:29:00,07:29:00,4072,23,7159.2266,0
3408188,07:30:00,07:30:00,4073,24,7489.1606,0
3408188,07:32:00,07:32:00,4074,25,7848.79,
3408188,07:32:00,07:32:00,523,26,8224.301,0
3408188,07:33:00,07:33:00,4075,27,8413.751,0
3408188,07:33:00,07:33:00,4077,28,8653.642,0
3408188,07:34:00,07:34:00,4079,29,8978.346,0
3408188,07:34:00,07:34:00,4080,30,9096.732,0
3408188,07:36:00,07:36:00,4082,31,9534.289,0
3408188,07:36:00,07:36:00,4083,32,9828.529,0
3408188,07:37:00,07:37:00,4086,33,10161.684,0
3408188,07:38:00,07:38:00,4088,34,10442.717,0
3408188,07:39:00,07:39:00,4089,35,10768.574,
3408188,07:40:00,07:40:00,4090,36,11151.973,0
3408188,07:42:00,07:42:00,4093,37,11572.633,0
3408188,07:43:00,07:43:00,4094,38,11833.528,0
3408188,07:43:00,07:43:00,4096,39,11999.621,0
3408188,07:45:00,07:45:00,8871,40,12365.977,0
3408188,07:46:00,07:46:00,9027,41,12555.39,
3408188,07:46:00,07:46:00,15524,42,12821.743,0
3408188,07:47:00,07:47:00,8874,43,13074.457,0
3408188,07:48:00,07:48:00,4097,44,13417.505,0
3408188,07:50:00,07:50:00,8879,45,13954.409,0
3408188,07:51:00,07:51:00,8880,46,14196.853,0
3408188,07:51:00,07:51:00,8881,47,14412.924,0
3408188,07:52:00,07:52:00,8883,48,14746.629,0
3408188,07:53:00,07:53:00,8884,49,15071.747,0
3408188,07:54:00,07:54:00,8886,50,15338.044,0
3408188,07:56:00,07:56:00,8888,51,15764.417,0
3408188,07:56:00,07:56:00,8889,52,16042.876,0
3408188,07:59:00,07:59:00,15824,53,16696.947,
3408189,07:23:00,07:23:00,13487,1,0,
3408189,07:24:00,07:24:00,6414,2,463.05594,0
3408189,07:25:00,07:25:00,6416,3,790.07544,0
3408189,07:25:00,07:25:00,6418,4,1083.5227,0
3408189,07:26:00,07:26:00,6420,5,1437.012,0
3408189,07:27:00,07:27:00,6422,6,1709.4086,0
3408189,07:28:00,07:28:00,6424,7,2043.87,0
3408189,07:29:00,07:29:00,4045,8,2480.5552,0
3408189,07:30:00,07:30:00,4047,9,2898.763,0
3408189,07:31:00,07:31:00,4049,10,3217.599,0
3408189,07:31:00,07:31:00,4050,11,3412.4607,0
3408189,07:32:00,07:32:00,4052,12,3703.2522,0
3408189,07:32:00,07:32:00,4053,13,3876.4536,0
3408189,07:33:00,07:33:00,4054,14,4193.2676,0
3408189,07:34:00,07:34:00,4056,15,4478.759,0
3408189,07:35:00,07:35:00,4057,16,4691.5044,
3408189,07:36:00,07:36:00,4059,17,5268.718,0
3408189,07:37:00,07:37:00,4061,18,5566.7666,0
3408189,07:38:00,07:38:00,4062,19,5896.828,0
3408189,07:39:00,07:39:00,4065,20,6201.2407,0
3408189,07:39:00,07:39:00,4066,21,6371.4155,0
3408189,07:41:00,07:41:00,4070,22,6893.679,0
3408189,07:41:00,07:41:00,4072,23,7159.2266,0
3408189,07:42:00,07:42:00,4073,24,7489.1606,0
3408189,07:44:00,07:44:00,4074,25,7848.79,
3408189,07:44:00,07:44:00,523,26,8224.301,0
3408189,07:45:00,07:45:00,4075,27,8413.751,0
3408189,07:45:00,07:45:00,4077,28,8653.642,0
3408189,07:46:00,07:46:00,4079,29,8978.346,0
3408189,07:46:00,07:46:00,4080,30,9096.732,0
3408189,07:48:00,07:48:00,4082,31,9534.289,0
3408189,07:48:00,07:48:00,4083,32,9828.529,0
3408189,07:49:00,07:49:00,4086,33,10161.684,0
3408189,07:50:00,07:50:00,4088,34,10442.717,0
3408189,07:51:00,07:51:00,4089,35,10768.574,
3408189,07:52:00,07:52:00,4090,36,11151.973,0
3408189,07:54:00,07:54:00,4093,37,11572.633,0
3408189,07:55:00,07:55:00,4094,38,11833.528,0
3408189,07:55:00,07:55:00,4096,39,11999.621,0
3408189,07:57:00,07:57:00,8871,40,12365.977,0
3408189,07:58:00,07:58:00,9027,41,12555.39,
3408189,07:58:00,07:58:00,15524,42,12821.743,0
3408189,07:59:00,07:59:00,8874,43,13074.457,0
3408189,08:00:00,08:00:00,4097,44,13417.505,0
3408189,08:02:00,08:02:00,8879,45,13954.409,0
3408189,08:03:00,08:03:00,8880,46,14196.853,0
3408189,08:03:00,08:03:00,8881,47,14412.924,0
3408189,08:04:00,08:04:00,8883,48,14746.629,0
3408189,08:05:00,08:05:00,8884,49,15071.747,0
3408189,08:06:00,08:06:00,8886,50,15338.044,0
3408189,08:08:00,08:08:00,8888,51,15764.417,0
3408189,08:08:00,08:08:00,8889,52,16042.876,0
3408189,08:11:00,08:11:00,15824,53,16696.947,
3408190,07:35:00,07:35:00,13487,1,0,
3408190,07:36:00,07:36:00,6414,2,463.05594,0
3408190,07:37:00,07:37:00,6416,3,790.07544,0
3408190,07:37:00,07:37:00,6418,4,1083.5227,0
3408190,07:38:00,07:38:00,6420,5,1437.012,0
3408190,07:39:00,07:39:00,6422,6,1709.4086,0
3408190,07:40:00,07:40:00,6424,7,2043.87,0
3408190,07:41:00,07:41:00,4045,8,2480.5552,0
3408190,07:42:00,07:42:00,4047,9,2898.763,0
3408190,07:43:00,07:43:00,4049,10,3217.599,0
3408190,07:43:00,07:43:00,4050,11,3412.4607,0
3408190,07:44:00,07:44:00,4052,12,3703.2522,0
3408190,07:44:00,07:44:00,4053,13,3876.4536,0
3408190,07:45:00,07:45:00,4054,14,4193.2676,0
3408190,07:46:00,07:46:00,4056,15,4478.759,0
3408190,07:47:00,07:47:00,4057,16,4691.5044,
3408190,07:48:00,07:48:00,4059,17,5268.718,0
3408190,07:49:00,07:49:00,4061,18,5566.7666,0
3408190,07:50:00,07:50:00,4062,19,5896.828,0
3408190,07:51:00,07:51:00,4065,20,6201.2407,0
3408190,07:51:00,07:51:00,4066,21,6371.4155,0
3408190,07:53:00,07:53:00,4070,22,6893.679,0
3408190,07:53:00,07:53:00,4072,23,7159.2266,0
3408190,07:54:00,07:54:00,4073,24,7489.1606,0
3408190,07:56:00,07:56:00,4074,25,7848.79,
3408190,07:56:00,07:56:00,523,26,8224.301,0
3408190,07:57:00,07:57:00,4075,27,8413.751,0
3408190,07:57:00,07:57:00,4077,28,8653.642,0
3408190,07:58:00,07:58:00,4079,29,8978.346,0
3408190,07:58:00,07:58:00,4080,30,9096.732,0
3408190,08:00:00,08:00:00,4082,31,9534.289,0
3408190,08:00:00,08:00:00,4083,32,9828.529,0
3408190,08:01:00,08:01:00,4086,33,10161.684,0
3408190,08:02:00,08:02:00,4088,34,10442.717,0
3408190,08:03:00,08:03:00,4089,35,10768.574,
3408190,08:04:00,08:04:00,4090,36,11151.973,0
3408190,08:06:00,08:06:00,4093,37,11572.633,0
3408190,08:07:00,08:07:00,4094,38,11833.528,0
3408190,08:07:00,08:07:00,4096,39,11999.621,0
3408190,08:09:00,08:09:00,8871,40,12365.977,0
3408190,08:10:00,08:10:00,9027,41,12555.39,
3408190,08:10:00,08:10:00,15524,42,12821.743,0
3408190,08:11:00,08:11:00,8874,43,13074.457,0
3408190,08:12:00,08:12:00,4097,44,13417.505,0
3408190,08:14:00,08:14:00,8879,45,13954.409,0
3408190,08:15:00,08:15:00,8880,46,14196.853,0
3408190,08:15:00,08:15:00,8881,47,14412.924,0
3408190,08:16:00,08:16:00,8883,48,14746.629,0
3408190,08:17:00,08:17:00,8884,49,15071.747,0
3408190,08:18:00,08:18:00,8886,50,15338.044,0
3408190,08:20:00,08:20:00,8888,51,15764.417,0
3408190,08:20:00,08:20:00,8889,52,16042.876,0
3408190,08:23:00,08:23:00,15824,53,16696.947,
3408191,07:47:00,07:47:00,13487,1,0,
3408191,07:48:00,07:48:00,6414,2,463.05594,0
3408191,07:49:00,07:49:00,6416,3,790.07544,0
3408191,07:49:00,07:49:00,6418,4,1083.5227,0
3408191,07:50:00,07:50:00,6420,5,1437.012,0
3408191,07:51:00,07:51:00,6422,6,1709.4086,0
3408191,07:52:00,07:52:00,6424,7,2043.87,0
3408191,07:53:00,07:53:00,4045,8,2480.5552,0
3408191,07:54:00,07:54:00,4047,9,2898.763,0
3408191,07:55:00,07:55:00,4049,10,3217.599,0
3408191,07:55:00,07:55:00,4050,11,3412.4607,0
3408191,07:56:00,07:56:00,4052,12,3703.2522,0
3408191,07:56:00,07:56:00,4053,13,3876.4536,0
3408191,07:57:00,07:57:00,4054,14,4193.2676,0
3408191,07:58:00,07:58:00,4056,15,4478.759,0
3408191,07:59:00,07:59:00,4057,16,4691.5044,
3408191,08:00:00,08:00:00,4059,17,5268.718,0
3408191,08:01:00,08:01:00,4061,18,5566.7666,0
3408191,08:02:00,08:02:00,4062,19,5896.828,0
3408191,08:03:00,08:03:00,4065,20,6201.2407,0
3408191,08:03:00,08:03:00,4066,21,6371.4155,0
3408191,08:05:00,08:05:00,4070,22,6893.679,0
3408191,08:05:00,08:05:00,4072,23,7159.2266,0
3408191,08:06:00,08:06:00,4073,24,7489.1606,0
3408191,08:08:00,08:08:00,4074,25,7848.79,
3408191,08:08:00,08:08:00,523,26,8224.301,0
3408191,08:09:00,08:09:00,4075,27,8413.751,0
3408191,08:09:00,08:09:00,4077,28,8653.642,0
3408191,08:10:00,08:10:00,4079,29,8978.346,0
3408191,08:10:00,08:10:00,4080,30,9096.732,0
3408191,08:12:00,08:12:00,4082,31,9534.289,0
3408191,08:12:00,08:12:00,4083,32,9828.529,0
3408191,08:13:00,08:13:00,4086,33,10161.684,0
3408191,08:14:00,08:14:00,4088,34,10442.717,0
3408191,08:15:00,08:15:00,4089,35,10768.574,
3408191,08:16:00,08:16:00,4090,36,11151.973,0
3408191,08:18:00,08:18:00,4093,37,11572.633,0
3408191,08:19:00,08:19:00,4094,38,11833.528,0
3408191,08:19:00,08:19:00,4096,39,11999.621,0
3408191,08:21:00,08:21:00,8871,40,12365.977,0
3408191,08:22:00,08:22:00,9027,41,12555.39,
3408191,08:22:00,08:22:00,15524,42,12821.743,0
3408191,08:23:00,08:23:00,8874,43,13074.457,0
3408191,08:24:00,08:24:00,4097,44,13417.505,0
3408191,08:26:00,08:26:00,8879,45,13954.409,0
3408191,08:27:00,08:27:00,8880,46,14196.853,0
3408191,08:27:00,08:27:00,8881,47,14412.924,0
3408191,08:28:00,08:28:00,8883,48,14746.629,0
3408191,08:29:00,08:29:00,8884,49,15071.747,0
3408191,08:30:00,08:30:00,8886,50,15338.044,0
3408191,08:32:00,08:32:00,8888,51,15764.417,0
3408191,08:32:00,08:32:00,8889,52,16042.876,0
3408191,08:35:00,08:35:00,15824,53,16696.947,
3408192,07:59:00,07:59:00,13487,1,0,
3408192,08:00:00,08:00:00,6414,2,463.05594,0
3408192,08:01:00,08:01:00,6416,3,790.07544,0
3408192,08:01:00,08:01:00,6418,4,1083.5227,0
3408192,08:02:00,08:02:00,6420,5,1437.012,0
3408192,08:03:00,08:03:00,6422,6,1709.4086,0
3408192,08:04:00,08:04:00,6424,7,2043.87,0
3408192,08:05:00,08:05:00,4045,8,2480.5552,0
3408192,08:06:00,08:06:00,4047,9,2898.763,0
3408192,08:07:00,08:07:00,4049,10,3217.599,0
3408192,08:07:00,08:07:00,4050,11,3412.4607,0
3408192,08:08:00,08:08:00,4052,12,3703.2522,0
3408192,08:08:00,08:08:00,4053,13,3876.4536,0
3408192,08:09:00,08:09:00,4054,14,4193.2676,0
3408192,08:10:00,08:10:00,4056,15,4478.759,0
3408192,08:11:00,08:11:00,4057,16,4691.5044,
3408192,08:12:00,08:12:00,4059,17,5268.718,0
3408192,08:13:00,08:13:00,4061,18,5566.7666,0
3408192,08:14:00,08:14:00,4062,19,5896.828,0
3408192,08:15:00,08:15:00,4065,20,6201.2407,0
3408192,08:15:00,08:15:00,4066,21,6371.4155,0
3408192,08:17:00,08:17:00,4070,22,6893.679,0
3408192,08:17:00,08:17:00,4072,23,7159.2266,0
3408192,08:18:00,08:18:00,4073,24,7489.1606,0
3408192,08:20:00,08:20:00,4074,25,7848.79,
3408192,08:20:00,08:20:00,523,26,8224.301,0
3408192,08:21:00,08:21:00,4075,27,8413.751,0
3408192,08:21:00,08:21:00,4077,28,8653.642,0
3408192,08:22:00,08:22:00,4079,29,8978.346,0
3408192,08:22:00,08:22:00,4080,30,9096.732,0
3408192,08:24:00,08:24:00,4082,31,9534.289,0
3408192,08:24:00,08:24:00,4083,32,9828.529,0
3408192,08:25:00,08:25:00,4086,33,10161.684,0
3408192,08:26:00,08:26:00,4088,34,10442.717,0
3408192,08:27:00,08:27:00,4089,35,10768.574,
3408192,08:28:00,08:28:00,4090,36,11151.973,0
3408192,08:30:00,08:30:00,4093,37,11572.633,0
3408192,08:31:00,08:31:00,4094,38,11833.528,0
3408192,08:31:00,08:31:00,4096,39,11999.621,0
3408192,08:33:00,08:33:00,8871,40,12365.977,0
3408192,08:34:00,08:34:00,9027,41,12555.39,
3408192,08:34:00,08:34:00,15524,42,12821.743,0
3408192,08:35:00,08:35:00,8874,43,13074.457,0
3408192,08:36:00,08:36:00,4097,44,13417.505,0
3408192,08:38:00,08:38:00,8879,45,13954.409,0
3408192,08:39:00,08:39:00,8880,46,14196.853,0
3408192,08:39:00,08:39:00,8881,47,14412.924,0
3408192,08:40:00,08:40:00,8883,48,14746.629,0
3408192,08:41:00,08:41:00,8884,49,15071.747,0
3408192,08:42:00,08:42:00,8886,50,15338.044,0
3408192,08:44:00,08:44:00,8888,51,15764.417,0
3408192,08:44:00,08:44:00,8889,52,16042.876,0
3408192,08:47:00,08:47:00,15824,53,16696.947,
3408193,08:11:00,08:11:00,13487,1,0,
3408193,08:12:00,08:12:00,6414,2,463.05594,0
3408193,08:13:00,08:13:00,6416,3,790.07544,0
3408193,08:13:00,08:13:00,6418,4,1083.5227,0
3408193,08:14:00,08:14:00,6420,5,1437.012,0
3408193,08:15:00,08:15:00,6422,6,1709.4086,0
3408193,08:16:00,08:16:00,6424,7,2043.87,0
3408193,08:17:00,08:17:00,4045,8,2480.5552,0
3408193,08:18:00,08:18:00,4047,9,2898.763,0
3408193,08:19:00,08:19:00,4049,10,3217.599,0
3408193,08:19:00,08:19:00,4050,11,3412.4607,0
3408193,08:20:00,08:20:00,4052,12,3703.2522,0
3408193,08:20:00,08:20:00,4053,13,3876.4536,0
3408193,08:21:00,08:21:00,4054,14,4193.2676,0
3408193,08:22:00,08:22:00,4056,15,4478.759,0
3408193,08:23:00,08:23:00,4057,16,4691.5044,
3408193,08:24:00,08:24:00,4059,17,5268.718,0
3408193,08:25:00,08:25:00,4061,18,5566.7666,0
3408193,08:26:00,08:26:00,4062,19,5896.828,0
3408193,08:27:00,08:27:00,4065,20,6201.2407,0
3408193,08:27:00,08:27:00,4066,21,6371.4155,0
3408193,08:29:00,08:29:00,4070,22,6893.679,0
3408193,08:29:00,08:29:00,4072,23,7159.2266,0
3408193,08:30:00,08:30:00,4073,24,7489.1606,0
3408193,08:32:00,08:32:00,4074,25,7848.79,
3408193,08:32:00,08:32:00,523,26,8224.301,0
3408193,08:33:00,08:33:00,4075,27,8413.751,0
3408193,08:33:00,08:33:00,4077,28,8653.642,0
3408193,08:34:00,08:34:00,4079,29,8978.346,0
3408193,08:34:00,08:34:00,4080,30,9096.732,0
3408193,08:36:00,08:36:00,4082,31,9534.289,0
3408193,08:36:00,08:36:00,4083,32,9828.529,0
3408193,08:37:00,08:37:00,4086,33,10161.684,0
3408193,08:38:00,08:38:00,4088,34,10442.717,0
3408193,08:39:00,08:39:00,4089,35,10768.574,
3408193,08:40:00,08:40:00,4090,36,11151.973,0
3408193,08:42:00,08:42:00,4093,37,11572.633,0
3408193,08:43:00,08:43:00,4094,38,11833.528,0
3408193,08:43:00,08:43:00,4096,39,11999.621,0
3408193,08:45:00,08:45:00,8871,40,12365.977,0
3408193,08:46:00,08:46:00,9027,41,12555.39,
3408193,08:46:00,08:46:00,15524,42,12821.743,0
3408193,08:47:00,08:47:00,8874,43,13074.457,0
3408193,08:48:00,08:48:00,4097,44,13417.505,0
3408193,08:50:00,08:50:00,8879,45,13954.409,0
3408193,08:51:00,08:51:00,8880,46,14196.853,0
3408193,08:51:00,08:51:00,8881,47,14412.924,0
3408193,08:52:00,08:52:00,8883,48,14746.629,0
3408193,08:53:00,08:53:00,8884,49,15071.747,0
3408193,08:54:00,08:54:00,8886,50,15338.044,0
3408193,08:56:00,08:56:00,8888,51,15764.417,0
3408193,08:56:00,08:56:00,8889,52,16042.876,0
3408193,08:59:00,08:59:00,15824,53,16696.947,
3408194,08:23:00,08:23:00,13487,1,0,
3408194,08:24:00,08:24:00,6414,2,463.05594,0
3408194,08:25:00,08:25:00,6416,3,790.07544,0
3408194,08:25:00,08:25:00,6418,4,1083.5227,0
3408194,08:26:00,08:26:00,6420,5,1437.012,0
3408194,08:27:00,08:27:00,6422,6,1709.4086,0
3408194,08:28:00,08:28:00,6424,7,2043.87,0
3408194,08:29:00,08:29:00,4045,8,2480.5552,0
3408194,08:30:00,08:30:00,4047,9,2898.763,0
3408194,08:31:00,08:31:00,4049,10,3217.599,0
3408194,08:31:00,08:31:00,4050,11,3412.4607,0
3408194,08:32:00,08:32:00,4052,12,3703.2522,0
3408194,08:32:00,08:32:00,4053,13,3876.4536,0
3408194,08:33:00,08:33:00,4054,14,4193.2676,0
3408194,08:34:00,08:34:00,4056,15,4478.759,0
3408194,08:35:00,08:35:00,4057,16,4691.5044,
3408194,08:36:00,08:36:00,4059,17,5268.718,0
3408194,08:37:00,08:37:00,4061,18,5566.7666,0
3408194,08:38:00,08:38:00,4062,19,5896.828,0
3408194,08:39:00,08:39:00,4065,20,6201.2407,0
3408194,08:39:00,08:39:00,4066,21,6371.4155,0
3408194,08:41:00,08:41:00,4070,22,6893.679,0
3408194,08:41:00,08:41:00,4072,23,7159.2266,0
3408194,08:42:00,08:42:00,4073,24,7489.1606,0
3408194,08:44:00,08:44:00,4074,25,7848.79,
3408194,08:44:00,08:44:00,523,26,8224.301,0
3408194,08:45:00,08:45:00,4075,27,8413.751,0
3408194,08:45:00,08:45:00,4077,28,8653.642,0
3408194,08:46:00,08:46:00,4079,29,8978.346,0
3408194,08:46:00,08:46:00,4080,30,9096.732,0
3408194,08:48:00,08:48:00,4082,31,9534.289,0
3408194,08:48:00,08:48:00,4083,32,9828.529,0
3408194,08:49:00,08:49:00,4086,33,10161.684,0
3408194,08:50:00,08:50:00,4088,34,10442.717,0
3408194,08:51:00,08:51:00,4089,35,10768.574,
3408194,08:52:00,08:52:00,4090,36,11151.973,0
3408194,08:54:00,08:54:00,4093,37,11572.633,0
3408194,08:55:00,08:55:00,4094,38,11833.528,0
3408194,08:55:00,08:55:00,4096,39,11999.621,0
3408194,08:57:00,08:57:00,8871,40,12365.977,0
3408194,08:58:00,08:58:00,9027,41,12555.39,
3408194,08:58:00,08:58:00,15524,42,12821.743,0
3408194,08:59:00,08:59:00,8874,43,13074.457,0
3408194,09:00:00,09:00:00,4097,44,13417.505,0
3408194,09:02:00,09:02:00,8879,45,13954.409,0
3408194,09:03:00,09:03:00,8880,46,14196.853,0
3408194,09:03:00,09:03:00,8881,47,14412.924,0
3408194,09:04:00,09:04:00,8883,48,14746.629,0
3408194,09:05:00,09:05:00,8884,49,15071.747,0
3408194,09:06:00,09:06:00,8886,50,15338.044,0
3408194,09:08:00,09:08:00,8888,51,15764.417,0
3408194,09:08:00,09:08:00,8889,52,16042.876,0
3408194,09:11:00,09:11:00,15824,53,16696.947,
3408195,08:35:00,08:35:00,13487,1,0,
3408195,08:36:00,08:36:00,6414,2,463.05594,0
3408195,08:37:00,08:37:00,6416,3,790.07544,0
3408195,08:37:00,08:37:00,6418,4,1083.5227,0
3408195,08:38:00,08:38:00,6420,5,1437.012,0
3408195,08:39:00,08:39:00,6422,6,1709.4086,0
3408195,08:40:00,08:40:00,6424,7,2043.87,0
3408195,08:41:00,08:41:00,4045,8,2480.5552,0
3408195,08:42:00,08:42:00,4047,9,2898.763,0
3408195,08:43:00,08:43:00,4049,10,3217.599,0
3408195,08:43:00,08:43:00,4050,11,3412.4607,0
3408195,08:44:00,08:44:00,4052,12,3703.2522,0
3408195,08:44:00,08:44:00,4053,13,3876.4536,0
3408195,08:45:00,08:45:00,4054,14,4193.2676,0
3408195,08:46:00,08:46:00,4056,15,4478.759,0
3408195,08:47:00,08:47:00,4057,16,4691.5044,
3408195,08:48:00,08:48:00,4059,17,5268.718,0
3408195,08:49:00,08:49:00,4061,18,5566.7666,0
3408195,08:50:00,08:50:00,4062,19,5896.828,0
3408195,08:51:00,08:51:00,4065,20,6201.2407,0
3408195,08:51:00,08:51:00,4066,21,6371.4155,0
3408195,08:53:00,08:53:00,4070,22,6893.679,0
3408195,08:53:00,08:53:00,4072,23,7159.2266,0
3408195,08:54:00,08:54:00,4073,24,7489.1606,0
3408195,08:56:00,08:56:00,4074,25,7848.79,
3408195,08:56:00,08:56:00,523,26,8224.301,0
3408195,08:57:00,08:57:00,4075,27,8413.751,0
3408195,08:57:00,08:57:00,4077,28,8653.642,0
3408195,08:58:00,08:58:00,4079,29,8978.346,0
3408195,08:58:00,08:58:00,4080,30,9096.732,0
3408195,09:00:00,09:00:00,4082,31,9534.289,0
3408195,09:00:00,09:00:00,4083,32,9828.529,0
3408195,09:01:00,09:01:00,4086,33,10161.684,0
3408195,09:02:00,09:02:00,4088,34,10442.717,0
3408195,09:03:00,09:03:00,4089,35,10768.574,
3408195,09:04:00,09:04:00,4090,36,11151.973,0
3408195,09:06:00,09:06:00,4093,37,11572.633,0
3408195,09:07:00,09:07:00,4094,38,11833.528,0
3408195,09:07:00,09:07:00,4096,39,11999.621,0
3408195,09:09:00,09:09:00,8871,40,12365.977,0
3408195,09:10:00,09:10:00,9027,41,12555.39,
3408195,09:10:00,09:10:00,15524,42,12821.743,0
3408195,09:11:00,09:11:00,8874,43,13074.457,0
3408195,09:12:00,09:12:00,4097,44,13417.505,0
3408195,09:14:00,09:14:00,8879,45,13954.409,0
3408195,09:15:00,09:15:00,8880,46,14196.853,0
3408195,09:15:00,09:15:00,8881,47,14412.924,0
3408195,09:16:00,09:16:00,8883,48,14746.629,0
3408195,09:17:00,09:17:00,8884,49,15071.747,0
3408195,09:18:00,09:18:00,8886,50,15338.044,0
3408195,09:20:00,09:20:00,8888,51,15764.417,0
3408195,09:20:00,09:20:00,8889,52,16042.876,0
3408195,09:23:00,09:23:00,15824,53,16696.947,
3408196,08:47:00,08:47:00,13487,1,0,
3408196,08:48:00,08:48:00,6414,2,463.05594,0
3408196,08:49:00,08:49:00,6416,3,790.07544,0
3408196,08:49:00,08:49:00,6418,4,1083.5227,0
3408196,08:50:00,08:50:00,6420,5,1437.012,0
3408196,08:51:00,08:51:00,6422,6,1709.4086,0
3408196,08:52:00,08:52:00,6424,7,2043.87,0
3408196,08:53:00,08:53:00,4045,8,2480.5552,0
3408196,08:54:00,08:54:00,4047,9,2898.763,0
3408196,08:55:00,08:55:00,4049,10,3217.599,0
3408196,08:55:00,08:55:00,4050,11,3412.4607,0
3408196,08:56:00,08:56:00,4052,12,3703.2522,0
3408196,08:56:00,08:56:00,4053,13,3876.4536,0
3408196,08:57:00,08:57:00,4054,14,4193.2676,0
3408196,08:58:00,08:58:00,4056,15,4478.759,0
3408196,08:59:00,08:59:00,4057,16,4691.5044,
3408196,09:00:00,09:00:00,4059,17,5268.718,0
3408196,09:01:00,09:01:00,4061,18,5566.7666,0
3408196,09:02:00,09:02:00,4062,19,5896.828,0
3408196,09:03:00,09:03:00,4065,20,6201.2407,0
3408196,09:03:00,09:03:00,4066,21,6371.4155,0
3408196,09:05:00,09:05:00,4070,22,6893.679,0
3408196,09:05:00,09:05:00,4072,23,7159.2266,0
3408196,09:06:00,09:06:00,4073,24,7489.1606,0
3408196,09:08:00,09:08:00,4074,25,7848.79,
3408196,09:08:00,09:08:00,523,26,8224.301,0
3408196,09:09:00,09:09:00,4075,27,8413.751,0
3408196,09:09:00,09:09:00,4077,28,8653.642,0
3408196,09:10:00,09:10:00,4079,29,8978.346,0
3408196,09:10:00,09:10:00,4080,30,9096.732,0
3408196,09:12:00,09:12:00,4082,31,9534.289,0
3408196,09:12:00,09:12:00,4083,32,9828.529,0
3408196,09:13:00,09:13:00,4086,33,10161.684,0
3408196,09:14:00,09:14:00,4088,34,10442.717,0
3408196,09:15:00,09:15:00,4089,35,10768.574,
3408196,09:16:00,09:16:00,4090,36,11151.973,0
3408196,09:18:00,09:18:00,4093,37,11572.633,0
3408196,09:19:00,09:19:00,4094,38,11833.528,0
3408196,09:19:00,09:19:00,4096,39,11999.621,0
3408196,09:21:00,09:21:00,8871,40,12365.977,0
3408196,09:22:00,09:22:00,9027,41,12555.39,
3408196,09:22:00,09:22:00,15524,42,12821.743,0
3408196,09:23:00,09:23:00,8874,43,13074.457,0
3408196,09:24:00,09:24:00,4097,44,13417.505,0
3408196,09:26:00,09:26:00,8879,45,13954.409,0
3408196,09:27:00,09:27:00,8880,46,14196.853,0
3408196,09:27:00,09:27:00,8881,47,14412.924,0
3408196,09:28:00,09:28:00,8883,48,14746.629,0
3408196,09:29:00,09:29:00,8884,49,15071.747,0
3408196,09:30:00,09:30:00,8886,50,15338.044,0
3408196,09:32:00,09:32:00,8888,51,15764.417,0
3408196,09:32:00,09:32:00,8889,52,16042.876,0
3408196,09:35:00,09:35:00,15824,53,16696.947,
3408197,08:59:00,08:59:00,13487,1,0,
3408197,09:00:00,09:00:00,6414,2,463.05594,0
3408197,09:01:00,09:01:00,6416,3,790.07544,0
3408197,09:01:00,09:01:00,6418,4,1083.5227,0
3408197,09:02:00,09:02:00,6420,5,1437.012,0
3408197,09:03:00,09:03:00,6422,6,1709.4086,0
3408197,09:04:00,09:04:00,6424,7,2043.87,0
3408197,09:05:00,09:05:00,4045,8,2480.5552,0
3408197,09:06:00,09:06:00,4047,9,2898.763,0
3408197,09:07:00,09:07:00,4049,10,3217.599,0
3408197,09:07:00,09:07:00,4050,11,3412.4607,0
3408197,09:08:00,09:08:00,4052,12,3703.2522,0
3408197,09:08:00,09:08:00,4053,13,3876.4536,0
3408197,09:09:00,09:09:00,4054,14,4193.2676,0
3408197,09:10:00,09:10:00,4056,15,4478.759,0
3408197,09:11:00,09:11:00,4057,16,4691.5044,
3408197,09:12:00,09:12:00,4059,17,5268.718,0
3408197,09:13:00,09:13:00,4061,18,5566.7666,0
3408197,09:14:00,09:14:00,4062,19,5896.828,0
3408197,09:15:00,09:15:00,4065,20,6201.2407,0
3408197,09:15:00,09:15:00,4066,21,6371.4155,0
3408197,09:17:00,09:17:00,4070,22,6893.679,0
3408197,09:17:00,09:17:00,4072,23,7159.2266,0
3408197,09:18:00,09:18:00,4073,24,7489.1606,0
3408197,09:20:00,09:20:00,4074,25,7848.79,
3408197,09:20:00,09:20:00,523,26,8224.301,0
3408197,09:21:00,09:21:00,4075,27,8413.751,0
3408197,09:21:00,09:21:00,4077,28,8653.642,0
3408197,09:22:00,09:22:00,4079,29,8978.346,0
3408197,09:22:00,09:22:00,4080,30,9096.732,0
3408197,09:24:00,09:24:00,4082,31,9534.289,0
3408197,09:24:00,09:24:00,4083,32,9828.529,0
3408197,09:25:00,09:25:00,4086,33,10161.684,0
3408197,09:26:00,09:26:00,4088,34,10442.717,0
3408197,09:27:00,09:27:00,4089,35,10768.574,
3408197,09:28:00,09:28:00,4090,36,11151.973,0
3408197,09:30:00,09:30:00,4093,37,11572.633,0
3408197,09:31:00,09:31:00,4094,38,11833.528,0
3408197,09:31:00,09:31:00,4096,39,11999.621,0
3408197,09:33:00,09:33:00,8871,40,12365.977,0
3408197,09:34:00,09:34:00,9027,41,12555.39,
3408197,09:34:00,09:34:00,15524,42,12821.743,0
3408197,09:35:00,09:35:00,8874,43,13074.457,0
3408197,09:36:00,09:36:00,4097,44,13417.505,0
3408197,09:38:00,09:38:00,8879,45,13954.409,0
3408197,09:39:00,09:39:00,8880,46,14196.853,0
3408197,09:39:00,09:39:00,8881,47,14412.924,0
3408197,09:40:00,09:40:00,8883,48,14746.629,0
3408197,09:41:00,09:41:00,8884,49,15071.747,0
3408197,09:42:00,09:42:00,8886,50,15338.044,0
3408197,09:44:00,09:44:00,8888,51,15764.417,0
3408197,09:44:00,09:44:00,8889,52,16042.876,0
3408197,09:47:00,09:47:00,15824,53,16696.947,
3408198,09:11:00,09:11:00,13487,1,0,
3408198,09:12:00,09:12:00,6414,2,463.05594,0
3408198,09:13:00,09:13:00,6416,3,790.07544,0
3408198,09:13:00,09:13:00,6418,4,1083.5227,0
3408198,09:14:00,09:14:00,6420,5,1437.012,0
3408198,09:15:00,09:15:00,6422,6,1709.4086,0
3408198,09:16:00,09:16:00,6424,7,2043.87,0
3408198,09:17:00,09:17:00,4045,8,2480.5552,0
3408198,09:18:00,09:18:00,4047,9,2898.763,0
3408198,09:19:00,09:19:00,4049,10,3217.599,0
3408198,09:19:00,09:19:00,4050,11,3412.4607,0
3408198,09:20:00,09:20:00,4052,12,3703.2522,0
3408198,09:20:00,09:20:00,4053,13,3876.4536,0
3408198,09:21:00,09:21:00,4054,14,4193.2676,0
3408198,09:22:00,09:22:00,4056,15,4478.759,0
3408198,09:23:00,09:23:00,4057,16,4691.5044,
3408198,09:24:00,09:24:00,4059,17,5268.718,0
3408198,09:25:00,09:25:00,4061,18,5566.7666,0
3408198,09:26:00,09:26:00,4062,19,5896.828,0
3408198,09:27:00,09:27:00,4065,20,6201.2407,0
3408198,09:27:00,09:27:00,4066,21,6371.4155,0
3408198,09:29:00,09:29:00,4070,22,6893.679,0
3408198,09:29:00,09:29:00,4072,23,7159.2266,0
3408198,09:30:00,09:30:00,4073,24,7489.1606,0
3408198,09:32:00,09:32:00,4074,25,7848.79,
3408198,09:32:00,09:32:00,523,26,8224.301,0
3408198,09:33:00,09:33:00,4075,27,8413.751,0
3408198,09:33:00,09:33:00,4077,28,8653.642,0
3408198,09:34:00,09:34:00,4079,29,8978.346,0
3408198,09:34:00,09:34:00,4080,30,9096.732,0
3408198,09:36:00,09:36:00,4082,31,9534.289,0
3408198,09:36:00,09:36:00,4083,32,9828.529,0
3408198,09:37:00,09:37:00,4086,33,10161.684,0
3408198,09:38:00,09:38:00,4088,34,10442.717,0
3408198,09:39:00,09:39:00,4089,35,10768.574,
3408198,09:40:00,09:40:00,4090,36,11151.973,0
3408198,09:42:00,09:42:00,4093,37,11572.633,0
3408198,09:43:00,09:43:00,4094,38,11833.528,0
3408198,09:43:00,09:43:00,4096,39,11999.621,0
3408198,09:45:00,09:45:00,8871,40,12365.977,0
3408198,09:46:00,09:46:00,9027,41,12555.39,
3408198,09:46:00,09:46:00,15524,42,12821.743,0
3408198,09:47:00,09:47:00,8874,43,13074.457,0
3408198,09:48:00,09:48:00,4097,44,13417.505,0
3408198,09:50:00,09:50:00,8879,45,13954.409,0
3408198,09:51:00,09:51:00,8880,46,14196.853,0
3408198,09:51:00,09:51:00,8881,47,14412.924,0
3408198,09:52:00,09:52:00,8883,48,14746.629,0
3408198,09:53:00,09:53:00,8884,49,15071.747,0
3408198,09:54:00,09:54:00,8886,50,15338.044,0
3408198,09:56:00,09:56:00,8888,51,15764.417,0
3408198,09:56:00,09:56:00,8889,52,16042.876,0
3408198,09:59:00,09:59:00,15824,53,16696.947,
3408199,09:23:00,09:23:00,13487,1,0,
3408199,09:24:00,09:24:00,6414,2,463.05594,0
3408199,09:25:00,09:25:00,6416,3,790.07544,0
3408199,09:25:00,09:25:00,6418,4,1083.5227,0
3408199,09:26:00,09:26:00,6420,5,1437.012,0
3408199,09:27:00,09:27:00,6422,6,1709.4086,0
3408199,09:28:00,09:28:00,6424,7,2043.87,0
3408199,09:29:00,09:29:00,4045,8,2480.5552,0
3408199,09:30:00,09:30:00,4047,9,2898.763,0
3408199,09:31:00,09:31:00,4049,10,3217.599,0
3408199,09:31:00,09:31:00,4050,11,3412.4607,0
3408199,09:32:00,09:32:00,4052,12,3703.2522,0
3408199,09:32:00,09:32:00,4053,13,3876.4536,0
3408199,09:33:00,09:33:00,4054,14,4193.2676,0
3408199,09:34:00,09:34:00,4056,15,4478.759,0
3408199,09:35:00,09:35:00,4057,16,4691.5044,
3408199,09:36:00,09:36:00,4059,17,5268.718,0
3408199,09:37:00,09:37:00,4061,18,5566.7666,0
3408199,09:38:00,09:38:00,4062,19,5896.828,0
3408199,09:39:00,09:39:00,4065,20,6201.2407,0
3408199,09:39:00,09:39:00,4066,21,6371.4155,0
3408199,09:41:00,09:41:00,4070,22,6893.679,0
3408199,09:41:00,09:41:00,4072,23,7159.2266,0
3408199,09:42:00,09:42:00,4073,24,7489.1606,0
3408199,09:44:00,09:44:00,4074,25,7848.79,
3408199,09:44:00,09:44:00,523,26,8224.301,0
3408199,09:45:00,09:45:00,4075,27,8413.751,0
3408199,09:45:00,09:45:00,4077,28,8653.642,0
3408199,09:46:00,09:46:00,4079,29,8978.346,0
3408199,09:46:00,09:46:00,4080,30,9096.732,0
3408199,09:48:00,09:48:00,4082,31,9534.289,0
3408199,09:48:00,09:48:00,4083,32,9828.529,0
3408199,09:49:00,09:49:00,4086,33,10161.684,0
3408199,09:50:00,09:50:00,4088,34,10442.717,0
3408199,09:51:00,09:51:00,4089,35,10768.574,
3408199,09:52:00,09:52:00,4090,36,11151.973,0
3408199,09:54:00,09:54:00,4093,37,11572.633,0
3408199,09:55:00,09:55:00,4094,38,11833.528,0
3408199,09:55:00,09:55:00,4096,39,11999.621,0
3408199,09:57:00,09:57:00,8871,40,12365.977,0
3408199,09:58:00,09:58:00,9027,41,12555.39,
3408199,09:58:00,09:58:00,15524,42,12821.743,0
3408199,09:59:00,09:59:00,8874,43,13074.457,0
3408199,10:00:00,10:00:00,4097,44,13417.505,0
3408199,10:02:00,10:02:00,8879,45,13954.409,0
3408199,10:03:00,10:03:00,8880,46,14196.853,0
3408199,10:03:00,10:03:00,8881,47,14412.924,0
3408199,10:04:00,10:04:00,8883,48,14746.629,0
3408199,10:05:00,10:05:00,8884,49,15071.747,0
3408199,10:06:00,10:06:00,8886,50,15338.044,0
3408199,10:08:00,10:08:00,8888,51,15764.417,0
3408199,10:08:00,10:08:00,8889,52,16042.876,0
3408199,10:11:00,10:11:00,15824,53,16696.947,
3408200,09:35:00,09:35:00,13487,1,0,
3408200,09:36:00,09:36:00,6414,2,463.05594,0
3408200,09:37:00,09:37:00,6416,3,790.07544,0
3408200,09:37:00,09:37:00,6418,4,1083.5227,0
3408200,09:38:00,09:38:00,6420,5,1437.012,0
3408200,09:39:00,09:39:00,6422,6,1709.4086,0
3408200,09:40:00,09:40:00,6424,7,2043.87,0
3408200,09:41:00,09:41:00,4045,8,2480.5552,0
3408200,09:42:00,09:42:00,4047,9,2898.763,0
3408200,09:43:00,09:43:00,4049,10,3217.599,0
3408200,09:43:00,09:43:00,4050,11,3412.4607,0
3408200,09:44:00,09:44:00,4052,12,3703.2522,0
3408200,09:44:00,09:44:00,4053,13,3876.4536,0
3408200,09:45:00,09:45:00,4054,14,4193.2676,0
3408200,09:46:00,09:46:00,4056,15,4478.759,0
3408200,09:47:00,09:47:00,4057,16,4691.5044,
3408200,09:48:00,09:48:00,4059,17,5268.718,0
3408200,09:49:00,09:49:00,4061,18,5566.7666,0
3408200,09:50:00,09:50:00,4062,19,5896.828,0
3408200,09:51:00,09:51:00,4065,20,6201.2407,0
3408200,09:51:00,09:51:00,4066,21,6371.4155,0
3408200,09:53:00,09:53:00,4070,22,6893.679,0
3408200,09:53:00,09:53:00,4072,23,7159.2266,0
3408200,09:54:00,09:54:00,4073,24,7489.1606,0
3408200,09:56:00,09:56:00,4074,25,7848.79,
3408200,09:56:00,09:56:00,523,26,8224.301,0
3408200,09:57:00,09:57:00,4075,27,8413.751,0
3408200,09:57:00,09:57:00,4077,28,8653.642,0
3408200,09:58:00,09:58:00,4079,29,8978.346,0
3408200,09:58:00,09:58:00,4080,30,9096.732,0
3408200,10:00:00,10:00:00,4082,31,9534.289,0
3408200,10:00:00,10:00:00,4083,32,9828.529,0
3408200,10:01:00,10:01:00,4086,33,10161.684,0
3408200,10:02:00,10:02:00,4088,34,10442.717,0
3408200,10:03:00,10:03:00,4089,35,10768.574,
3408200,10:04:00,10:04:00,4090,36,11151.973,0
3408200,10:06:00,10:06:00,4093,37,11572.633,0
3408200,10:07:00,10:07:00,4094,38,11833.528,0
3408200,10:07:00,10:07:00,4096,39,11999.621,0
3408200,10:09:00,10:09:00,8871,40,12365.977,0
3408200,10:10:00,10:10:00,9027,41,12555.39,
3408200,10:10:00,10:10:00,15524,42,12821.743,0
3408200,10:11:00,10:11:00,8874,43,13074.457,0
3408200,10:12:00,10:12:00,4097,44,13417.505,0
3408200,10:14:00,10:14:00,8879,45,13954.409,0
3408200,10:15:00,10:15:00,8880,46,14196.853,0
3408200,10:15:00,10:15:00,8881,47,14412.924,0
3408200,10:16:00,10:16:00,8883,48,14746.629,0
3408200,10:17:00,10:17:00,8884,49,15071.747,0
3408200,10:18:00,10:18:00,8886,50,15338.044,0
3408200,10:20:00,10:20:00,8888,51,15764.417,0
3408200,10:20:00,10:20:00,8889,52,16042.876,0
3408200,10:23:00,10:23:00,15824,53,16696.947,
3408201,09:47:00,09:47:00,13487,1,0,
3408201,09:48:00,09:48:00,6414,2,463.05594,0
3408201,09:49:00,09:49:00,6416,3,790.07544,0
3408201,09:49:00,09:49:00,6418,4,1083.5227,0
3408201,09:50:00,09:50:00,6420,5,1437.012,0
3408201,09:51:00,09:51:00,6422,6,1709.4086,0
3408201,09:52:00,09:52:00,6424,7,2043.87,0
3408201,09:53:00,09:53:00,4045,8,2480.5552,0
3408201,09:54:00,09:54:00,4047,9,2898.763,0
3408201,09:55:00,09:55:00,4049,10,3217.599,0
3408201,09:55:00,09:55:00,4050,11,3412.4607,0
3408201,09:56:00,09:56:00,4052,12,3703.2522,0
3408201,09:56:00,09:56:00,4053,13,3876.4536,0
3408201,09:57:00,09:57:00,4054,14,4193.2676,0
3408201,09:58:00,09:58:00,4056,15,4478.759,0
3408201,09:59:00,09:59:00,4057,16,4691.5044,
3408201,10:00:00,10:00:00,4059,17,5268.718,0
3408201,10:01:00,10:01:00,4061,18,5566.7666,0
3408201,10:02:00,10:02:00,4062,19,5896.828,0
3408201,10:03:00,10:03:00,4065,20,6201.2407,0
3408201,10:03:00,10:03:00,4066,21,6371.4155,0
3408201,10:05:00,10:05:00,4070,22,6893.679,0
3408201,10:05:00,10:05:00,4072,23,7159.2266,0
3408201,10:06:00,10:06:00,4073,24,7489.1606,0
3408201,10:08:00,10:08:00,4074,25,7848.79,
3408201,10:08:00,10:08:00,523,26,8224.301,0
3408201,10:09:00,10:09:00,4075,27,8413.751,0
3408201,10:09:00,10:09:00,4077,28,8653.642,0
3408201,10:10:00,10:10:00,4079,29,8978.346,0
3408201,10:10:00,10:10:00,4080,30,9096.732,0
3408201,10:12:00,10:12:00,4082,31,9534.289,0
3408201,10:12:00,10:12:00,4083,32,9828.529,0
3408201,10:13:00,10:13:00,4086,33,10161.684,0
3408201,10:14:00,10:14:00,4088,34,10442.717,0
3408201,10:15:00,10:15:00,4089,35,10768.574,
3408201,10:16:00,10:16:00,4090,36,11151.973,0
3408201,10:18:00,10:18:00,4093,37,11572.633,0
3408201,10:19:00,10:19:00,4094,38,11833.528,0
3408201,10:19:00,10:19:00,4096,39,11999.621,0
3408201,10:21:00,10:21:00,8871,40,12365.977,0
3408201,10:22:00,10:22:00,9027,41,12555.39,
3408201,10:22:00,10:22:00,15524,42,12821.743,0
3408201,10:23:00,10:23:00,8874,43,13074.457,0
3408201,10:24:00,10:24:00,4097,44,13417.505,0
3408201,10:26:00,10:26:00,8879,45,13954.409,0
3408201,10:27:00,10:27:00,8880,46,14196.853,0
3408201,10:27:00,10:27:00,8881,47,14412.924,0
3408201,10:28:00,10:28:00,8883,48,14746.629,0
3408201,10:29:00,10:29:00,8884,49,15071.747,0
3408201,10:30:00,10:30:00,8886,50,15338.044,0
3408201,10:32:00,10:32:00,8888,51,15764.417,0
3408201,10:32:00,10:32:00,8889,52,16042.876,0
3408201,10:35:00,10:35:00,15824,53,16696.947,
3408202,09:59:00,09:59:00,13487,1,0,
3408202,10:00:00,10:00:00,6414,2,463.05594,0
3408202,10:01:00,10:01:00,6416,3,790.07544,0
3408202,10:01:00,10:01:00,6418,4,1083.5227,0
3408202,10:02:00,10:02:00,6420,5,1437.012,0
3408202,10:03:00,10:03:00,6422,6,1709.4086,0
3408202,10:04:00,10:04:00,6424,7,2043.87,0
3408202,10:05:00,10:05:00,4045,8,2480.5552,0
3408202,10:06:00,10:06:00,4047,9,2898.763,0
3408202,10:07:00,10:07:00,4049,10,3217.599,0
3408202,10:07:00,10:07:00,4050,11,3412.4607,0
3408202,10:08:00,10:08:00,4052,12,3703.2522,0
3408202,10:08:00,10:08:00,4053,13,3876.4536,0
3408202,10:09:00,10:09:00,4054,14,4193.2676,0
3408202,10:10:00,10:10:00,4056,15,4478.759,0
3408202,10:11:00,10:11:00,4057,16,4691.5044,
3408202,10:12:00,10:12:00,4059,17,5268.718,0
3408202,10:13:00,10:13:00,4061,18,5566.7666,0
3408202,10:14:00,10:14:00,4062,19,5896.828,0
3408202,10:15:00,10:15:00,4065,20,6201.2407,0
3408202,10:15:00,10:15:00,4066,21,6371.4155,0
3408202,10:17:00,10:17:00,4070,22,6893.679,0
3408202,10:17:00,10:17:00,4072,23,7159.2266,0
3408202,10:18:00,10:18:00,4073,24,7489.1606,0
3408202,10:20:00,10:20:00,4074,25,7848.79,
3408202,10:20:00,10:20:00,523,26,8224.301,0
3408202,10:21:00,10:21:00,4075,27,8413.751,0
3408202,10:21:00,10:21:00,4077,28,8653.642,0
3408202,10:22:00,10:22:00,4079,29,8978.346,0
3408202,10:22:00,10:22:00,4080,30,9096.732,0
3408202,10:24:00,10:24:00,4082,31,9534.289,0
3408202,10:24:00,10:24:00,4083,32,9828.529,0
3408202,10:25:00,10:25:00,4086,33,10161.684,0
3408202,10:26:00,10:26:00,4088,34,10442.717,0
3408202,10:27:00,10:27:00,4089,35,10768.574,
3408202,10:28:00,10:28:00,4090,36,11151.973,0
3408202,10:30:00,10:30:00,4093,37,11572.633,0
3408202,10:31:00,10:31:00,4094,38,11833.528,0
3408202,10:31:00,10:31:00,4096,39,11999.621,0
3408202,10:33:00,10:33:00,8871,40,12365.977,0
3408202,10:34:00,10:34:00,9027,41,12555.39,
3408202,10:34:00,10:34:00,15524,42,12821.743,0
3408202,10:35:00,10:35:00,8874,43,13074.457,0
3408202,10:36:00,10:36:00,4097,44,13417.505,0
3408202,10:38:00,10:38:00,8879,45,13954.409,0
3408202,10:39:00,10:39:00,8880,46,14196.853,0
3408202,10:39:00,10:39:00,8881,47,14412.924,0
3408202,10:40:00,10:40:00,8883,48,14746.629,0
3408202,10:41:00,10:41:00,8884,49,15071.747,0
3408202,10:42:00,10:42:00,8886,50,15338.044,0
3408202,10:44:00,10:44:00,8888,51,15764.417,0
3408202,10:44:00,10:44:00,8889,52,16042.876,0
3408202,10:47:00,10:47:00,15824,53,16696.947,
3408203,10:11:00,10:11:00,13487,1,0,
3408203,10:12:00,10:12:00,6414,2,463.05594,0
3408203,10:13:00,10:13:00,6416,3,790.07544,0
3408203,10:13:00,10:13:00,6418,4,1083.5227,0
3408203,10:14:00,10:14:00,6420,5,1437.012,0
3408203,10:15:00,10:15:00,6422,6,1709.4086,0
3408203,10:16:00,10:16:00,6424,7,2043.87,0
3408203,10:17:00,10:17:00,4045,8,2480.5552,0
3408203,10:18:00,10:18:00,4047,9,2898.763,0
3408203,10:19:00,10:19:00,4049,10,3217.599,0
3408203,10:19:00,10:19:00,4050,11,3412.4607,0
3408203,10:20:00,10:20:00,4052,12,3703.2522,0
3408203,10:20:00,10:20:00,4053,13,3876.4536,0
3408203,10:21:00,10:21:00,4054,14,4193.2676,0
3408203,10:22:00,10:22:00,4056,15,4478.759,0
3408203,10:23:00,10:23:00,4057,16,4691.5044,
3408203,10:24:00,10:24:00,4059,17,5268.718,0
3408203,10:25:00,10:25:00,4061,18,5566.7666,0
3408203,10:26:00,10:26:00,4062,19,5896.828,0
3408203,10:27:00,10:27:00,4065,20,6201.2407,0
3408203,10:27:00,10:27:00,4066,21,6371.4155,0
3408203,10:29:00,10:29:00,4070,22,6893.679,0
3408203,10:29:00,10:29:00,4072,23,7159.2266,0
3408203,10:30:00,10:30:00,4073,24,7489.1606,0
3408203,10:32:00,10:32:00,4074,25,7848.79,
3408203,10:32:00,10:32:00,523,26,8224.301,0
3408203,10:33:00,10:33:00,4075,27,8413.751,0
3408203,10:33:00,10:33:00,4077,28,8653.642,0
3408203,10:34:00,10:34:00,4079,29,8978.346,0
3408203,10:34:00,10:34:00,4080,30,9096.732,0
3408203,10:36:00,10:36:00,4082,31,9534.289,0
3408203,10:36:00,10:36:00,4083,32,9828.529,0
3408203,10:37:00,10:37:00,4086,33,10161.684,0
3408203,10:38:00,10:38:00,4088,34,10442.717,0
3408203,10:39:00,10:39:00,4089,35,10768.574,
3408203,10:40:00,10:40:00,4090,36,11151.973,0
3408203,10:42:00,10:42:00,4093,37,11572.633,0
3408203,10:43:00,10:43:00,4094,38,11833.528,0
3408203,10:43:00,10:43:00,4096,39,11999.621,0
3408203,10:45:00,10:45:00,8871,40,12365.977,0
3408203,10:46:00,10:46:00,9027,41,12555.39,
3408203,10:46:00,10:46:00,15524,42,12821.743,0
3408203,10:47:00,10:47:00,8874,43,13074.457,0
3408203,10:48:00,10:48:00,4097,44,13417.505,0
3408203,10:50:00,10:50:00,8879,45,13954.409,0
3408203,10:51:00,10:51:00,8880,46,14196.853,0
3408203,10:51:00,10:51:00,8881,47,14412.924,0
3408203,10:52:00,10:52:00,8883,48,14746.629,0
3408203,10:53:00,10:53:00,8884,49,15071.747,0
3408203,10:54:00,10:54:00,8886,50,15338.044,0
3408203,10:56:00,10:56:00,8888,51,15764.417,0
3408203,10:56:00,10:56:00,8889,52,16042.876,0
3408203,10:59:00,10:59:00,15824,53,16696.947,
3408204,10:23:00,10:23:00,13487,1,0,
3408204,10:24:00,10:24:00,6414,2,463.05594,0
3408204,10:25:00,10:25:00,6416,3,790.07544,0
3408204,10:25:00,10:25:00,6418,4,1083.5227,0
3408204,10:26:00,10:26:00,6420,5,1437.012,0
3408204,10:27:00,10:27:00,6422,6,1709.4086,0
3408204,10:28:00,10:28:00,6424,7,2043.87,0
3408204,10:29:00,10:29:00,4045,8,2480.5552,0
3408204,10:30:00,10:30:00,4047,9,2898.763,0
3408204,10:31:00,10:31:00,4049,10,3217.599,0
3408204,10:31:00,10:31:00,4050,11,3412.4607,0
3408204,10:32:00,10:32:00,4052,12,3703.2522,0
3408204,10:32:00,10:32:00,4053,13,3876.4536,0
3408204,10:33:00,10:33:00,4054,14,4193.2676,0
3408204,10:34:00,10:34:00,4056,15,4478.759,0
3408204,10:35:00,10:35:00,4057,16,4691.5044,
3408204,10:36:00,10:36:00,4059,17,5268.718,0
3408204,10:37:00,10:37:00,4061,18,5566.7666,0
3408204,10:38:00,10:38:00,4062,19,5896.828,0
3408204,10:39:00,10:39:00,4065,20,6201.2407,0
3408204,10:39:00,10:39:00,4066,21,6371.4155,0
3408204,10:41:00,10:41:00,4070,22,6893.679,0
3408204,10:41:00,10:41:00,4072,23,7159.2266,0
3408204,10:42:00,10:42:00,4073,24,7489.1606,0
3408204,10:44:00,10:44:00,4074,25,7848.79,
3408204,10:44:00,10:44:00,523,26,8224.301,0
3408204,10:45:00,10:45:00,4075,27,8413.751,0
3408204,10:45:00,10:45:00,4077,28,8653.642,0
3408204,10:46:00,10:46:00,4079,29,8978.346,0
3408204,10:46:00,10:46:00,4080,30,9096.732,0
3408204,10:48:00,10:48:00,4082,31,9534.289,0
3408204,10:48:00,10:48:00,4083,32,9828.529,0
3408204,10:49:00,10:49:00,4086,33,10161.684,0
3408204,10:50:00,10:50:00,4088,34,10442.717,0
3408204,10:51:00,10:51:00,4089,35,10768.574,
3408204,10:52:00,10:52:00,4090,36,11151.973,0
3408204,10:54:00,10:54:00,4093,37,11572.633,0
3408204,10:55:00,10:55:00,4094,38,11833.528,0
3408204,10:55:00,10:55:00,4096,39,11999.621,0
3408204,10:57:00,10:57:00,8871,40,12365.977,0
3408204,10:58:00,10:58:00,9027,41,12555.39,
3408204,10:58:00,10:58:00,15524,42,12821.743,0
3408204,10:59:00,10:59:00,8874,43,13074.457,0
3408204,11:00:00,11:00:00,4097,44,13417.505,0
3408204,11:02:00,11:02:00,8879,45,13954.409,0
3408204,11:03:00,11:03:00,8880,46,14196.853,0
3408204,11:03:00,11:03:00,8881,47,14412.924,0
3408204,11:04:00,11:04:00,8883,48,14746.629,0
3408204,11:05:00,11:05:00,8884,49,15071.747,0
3408204,11:06:00,11:06:00,8886,50,15338.044,0
3408204,11:08:00,11:08:00,8888,51,15764.417,0
3408204,11:08:00,11:08:00,8889,52,16042.876,0
3408204,11:11:00,11:11:00,15824,53,16696.947,
3408205,10:35:00,10:35:00,13487,1,0,
3408205,10:36:00,10:36:00,6414,2,463.05594,0
3408205,10:37:00,10:37:00,6416,3,790.07544,0
3408205,10:37:00,10:37:00,6418,4,1083.5227,0
3408205,10:38:00,10:38:00,6420,5,1437.012,0
3408205,10:39:00,10:39:00,6422,6,1709.4086,0
3408205,10:40:00,10:40:00,6424,7,2043.87,0
3408205,10:41:00,10:41:00,4045,8,2480.5552,0
3408205,10:42:00,10:42:00,4047,9,2898.763,0
3408205,10:43:00,10:43:00,4049,10,3217.599,0
3408205,10:43:00,10:43:00,4050,11,3412.4607,0
3408205,10:44:00,10:44:00,4052,12,3703.2522,0
3408205,10:44:00,10:44:00,4053,13,3876.4536,0
3408205,10:45:00,10:45:00,4054,14,4193.2676,0
3408205,10:46:00,10:46:00,4056,15,4478.759,0
3408205,10:47:00,10:47:00,4057,16,4691.5044,
3408205,10:48:00,10:48:00,4059,17,5268.718,0
3408205,10:49:00,10:49:00,4061,18,5566.7666,0
3408205,10:50:00,10:50:00,4062,19,5896.828,0
3408205,10:51:00,10:51:00,4065,20,6201.2407,0
3408205,10:51:00,10:51:00,4066,21,6371.4155,0
3408205,10:53:00,10:53:00,4070,22,6893.679,0
3408205,10:53:00,10:53:00,4072,23,7159.2266,0
3408205,10:54:00,10:54:00,4073,24,7489.1606,0
3408205,10:56:00,10:56:00,4074,25,7848.79,
3408205,10:56:00,10:56:00,523,26,8224.301,0
3408205,10:57:00,10:57:00,4075,27,8413.751,0
3408205,10:57:00,10:57:00,4077,28,8653.642,0
3408205,10:58:00,10:58:00,4079,29,8978.346,0
3408205,10:58:00,10:58:00,4080,30,9096.732,0
3408205,11:00:00,11:00:00,4082,31,9534.289,0
3408205,11:00:00,11:00:00,4083,32,9828.529,0
3408205,11:01:00,11:01:00,4086,33,10161.684,0
3408205,11:02:00,11:02:00,4088,34,10442.717,0
3408205,11:03:00,11:03:00,4089,35,10768.574,
3408205,11:04:00,11:04:00,4090,36,11151.973,0
3408205,11:06:00,11:06:00,4093,37,11572.633,0
3408205,11:07:00,11:07:00,4094,38,11833.528,0
3408205,11:07:00,11:07:00,4096,39,11999.621,0
3408205,11:09:00,11:09:00,8871,40,12365.977,0
3408205,11:10:00,11:10:00,9027,41,12555.39,
3408205,11:10:00,11:10:00,15524,42,12821.743,0
3408205,11:11:00,11:11:00,8874,43,13074.457,0
3408205,11:12:00,11:12:00,4097,44,13417.505,0
3408205,11:14:00,11:14:00,8879,45,13954.409,0
3408205,11:15:00,11:15:00,8880,46,14196.853,0
3408205,11:15:00,11:15:00,8881,47,14412.924,0
3408205,11:16:00,11:16:00,8883,48,14746.629,0
3408205,11:17:00,11:17:00,8884,49,15071.747,0
3408205,11:18:00,11:18:00,8886,50,15338.044,0
3408205,11:20:00,11:20:00,8888,51,15764.417,0
3408205,11:20:00,11:20:00,8889,52,16042.876,0
3408205,11:23:00,11:23:00,15824,53,16696.947,
3408206,10:47:00,10:47:00,13487,1,0,
3408206,10:48:00,10:48:00,6414,2,463.05594,0
3408206,10:49:00,10:49:00,6416,3,790.07544,0
3408206,10:49:00,10:49:00,6418,4,1083.5227,0
3408206,10:50:00,10:50:00,6420,5,1437.012,0
3408206,10:51:00,10:51:00,6422,6,1709.4086,0
3408206,10:52:00,10:52:00,6424,7,2043.87,0
3408206,10:53:00,10:53:00,4045,8,2480.5552,0
3408206,10:54:00,10:54:00,4047,9,2898.763,0
3408206,10:55:00,10:55:00,4049,10,3217.599,0
3408206,10:55:00,10:55:00,4050,11,3412.4607,0
3408206,10:56:00,10:56:00,4052,12,3703.2522,0
3408206,10:56:00,10:56:00,4053,13,3876.4536,0
3408206,10:57:00,10:57:00,4054,14,4193.2676,0
3408206,10:58:00,10:58:00,4056,15,4478.759,0
3408206,10:59:00,10:59:00,4057,16,4691.5044,
3408206,11:00:00,11:00:00,4059,17,5268.718,0
3408206,11:01:00,11:01:00,4061,18,5566.7666,0
3408206,11:02:00,11:02:00,4062,19,5896.828,0
3408206,11:03:00,11:03:00,4065,20,6201.2407,0
3408206,11:03:00,11:03:00,4066,21,6371.4155,0
3408206,11:05:00,11:05:00,4070,22,6893.679,0
3408206,11:05:00,11:05:00,4072,23,7159.2266,0
3408206,11:06:00,11:06:00,4073,24,7489.1606,0
3408206,11:08:00,11:08:00,4074,25,7848.79,
3408206,11:08:00,11:08:00,523,26,8224.301,0
3408206,11:09:00,11:09:00,4075,27,8413.751,0
3408206,11:09:00,11:09:00,4077,28,8653.642,0
3408206,11:10:00,11:10:00,4079,29,8978.346,0
3408206,11:10:00,11:10:00,4080,30,9096.732,0
3408206,11:12:00,11:12:00,4082,31,9534.289,0
3408206,11:12:00,11:12:00,4083,32,9828.529,0
3408206,11:13:00,11:13:00,4086,33,10161.684,0
3408206,11:14:00,11:14:00,4088,34,10442.717,0
3408206,11:15:00,11:15:00,4089,35,10768.574,
3408206,11:16:00,11:16:00,4090,36,11151.973,0
3408206,11:18:00,11:18:00,4093,37,11572.633,0
3408206,11:19:00,11:19:00,4094,38,11833.528,0
3408206,11:19:00,11:19:00,4096,39,11999.621,0
3408206,11:21:00,11:21:00,8871,40,12365.977,0
3408206,11:22:00,11:22:00,9027,41,12555.39,
3408206,11:22:00,11:22:00,15524,42,12821.743,0
3408206,11:23:00,11:23:00,8874,43,13074.457,0
3408206,11:24:00,11:24:00,4097,44,13417.505,0
3408206,11:26:00,11:26:00,8879,45,13954.409,0
3408206,11:27:00,11:27:00,8880,46,14196.853,0
3408206,11:27:00,11:27:00,8881,47,14412.924,0
3408206,11:28:00,11:28:00,8883,48,14746.629,0
3408206,11:29:00,11:29:00,8884,49,15071.747,0
3408206,11:30:00,11:30:00,8886,50,15338.044,0
3408206,11:32:00,11:32:00,8888,51,15764.417,0
3408206,11:32:00,11:32:00,8889,52,16042.876,0
3408206,11:35:00,11:35:00,15824,53,16696.947,
3408207,10:59:00,10:59:00,13487,1,0,
3408207,11:00:00,11:00:00,6414,2,463.05594,0
3408207,11:01:00,11:01:00,6416,3,790.07544,0
3408207,11:01:00,11:01:00,6418,4,1083.5227,0
3408207,11:02:00,11:02:00,6420,5,1437.012,0
3408207,11:03:00,11:03:00,6422,6,1709.4086,0
3408207,11:04:00,11:04:00,6424,7,2043.87,0
3408207,11:05:00,11:05:00,4045,8,2480.5552,0
3408207,11:06:00,11:06:00,4047,9,2898.763,0
3408207,11:07:00,11:07:00,4049,10,3217.599,0
3408207,11:07:00,11:07:00,4050,11,3412.4607,0
3408207,11:08:00,11:08:00,4052,12,3703.2522,0
3408207,11:08:00,11:08:00,4053,13,3876.4536,0
3408207,11:09:00,11:09:00,4054,14,4193.2676,0
3408207,11:10:00,11:10:00,4056,15,4478.759,0
3408207,11:11:00,11:11:00,4057,16,4691.5044,
3408207,11:12:00,11:12:00,4059,17,5268.718,0
3408207,11:13:00,11:13:00,4061,18,5566.7666,0
3408207,11:14:00,11:14:00,4062,19,5896.828,0
3408207,11:15:00,11:15:00,4065,20,6201.2407,0
3408207,11:15:00,11:15:00,4066,21,6371.4155,0
3408207,11:17:00,11:17:00,4070,22,6893.679,0
3408207,11:17:00,11:17:00,4072,23,7159.2266,0
3408207,11:18:00,11:18:00,4073,24,7489.1606,0
3408207,11:20:00,11:20:00,4074,25,7848.79,
3408207,11:20:00,11:20:00,523,26,8224.301,0
3408207,11:21:00,11:21:00,4075,27,8413.751,0
3408207,11:21:00,11:21:00,4077,28,8653.642,0
3408207,11:22:00,11:22:00,4079,29,8978.346,0
3408207,11:22:00,11:22:00,4080,30,9096.732,0
3408207,11:24:00,11:24:00,4082,31,9534.289,0
3408207,11:24:00,11:24:00,4083,32,9828.529,0
3408207,11:25:00,11:25:00,4086,33,10161.684,0
3408207,11:26:00,11:26:00,4088,34,10442.717,0
3408207,11:27:00,11:27:00,4089,35,10768.574,
3408207,11:28:00,11:28:00,4090,36,11151.973,0
3408207,11:30:00,11:30:00,4093,37,11572.633,0
3408207,11:31:00,11:31:00,4094,38,11833.528,0
3408207,11:31:00,11:31:00,4096,39,11999.621,0
3408207,11:33:00,11:33:00,8871,40,12365.977,0
3408207,11:34:00,11:34:00,9027,41,12555.39,
3408207,11:34:00,11:34:00,15524,42,12821.743,0
3408207,11:35:00,11:35:00,8874,43,13074.457,0
3408207,11:36:00,11:36:00,4097,44,13417.505,0
3408207,11:38:00,11:38:00,8879,45,13954.409,0
3408207,11:39:00,11:39:00,8880,46,14196.853,0
3408207,11:39:00,11:39:00,8881,47,14412.924,0
3408207,11:40:00,11:40:00,8883,48,14746.629,0
3408207,11:41:00,11:41:00,8884,49,15071.747,0
3408207,11:42:00,11:42:00,8886,50,15338.044,0
3408207,11:44:00,11:44:00,8888,51,15764.417,0
3408207,11:44:00,11:44:00,8889,52,16042.876,0
3408207,11:47:00,11:47:00,15824,53,16696.947,
3408208,11:11:00,11:11:00,13487,1,0,
3408208,11:12:00,11:12:00,6414,2,463.05594,0
3408208,11:13:00,11:13:00,6416,3,790.07544,0
3408208,11:13:00,11:13:00,6418,4,1083.5227,0
3408208,11:14:00,11:14:00,6420,5,1437.012,0
3408208,11:15:00,11:15:00,6422,6,1709.4086,0
3408208,11:16:00,11:16:00,6424,7,2043.87,0
3408208,11:17:00,11:17:00,4045,8,2480.5552,0
3408208,11:18:00,11:18:00,4047,9,2898.763,0
3408208,11:19:00,11:19:00,4049,10,3217.599,0
3408208,11:19:00,11:19:00,4050,11,3412.4607,0
3408208,11:20:00,11:20:00,4052,12,3703.2522,0
3408208,11:20:00,11:20:00,4053,13,3876.4536,0
3408208,11:21:00,11:21:00,4054,14,4193.2676,0
3408208,11:22:00,11:22:00,4056,15,4478.759,0
3408208,11:23:00,11:23:00,4057,16,4691.5044,
3408208,11:24:00,11:24:00,4059,17,5268.718,0
3408208,11:25:00,11:25:00,4061,18,5566.7666,0
3408208,11:26:00,11:26:00,4062,19,5896.828,0
3408208,11:27:00,11:27:00,4065,20,6201.2407,0
3408208,11:27:00,11:27:00,4066,21,6371.4155,0
3408208,11:29:00,11:29:00,4070,22,6893.679,0
3408208,11:29:00,11:29:00,4072,23,7159.2266,0
3408208,11:30:00,11:30:00,4073,24,7489.1606,0
3408208,11:32:00,11:32:00,4074,25,7848.79,
3408208,11:32:00,11:32:00,523,26,8224.301,0
3408208,11:33:00,11:33:00,4075,27,8413.751,0
3408208,11:33:00,11:33:00,4077,28,8653.642,0
3408208,11:34:00,11:34:00,4079,29,8978.346,0
3408208,11:34:00,11:34:00,4080,30,9096.732,0
3408208,11:36:00,11:36:00,4082,31,9534.289,0
3408208,11:36:00,11:36:00,4083,32,9828.529,0
3408208,11:37:00,11:37:00,4086,33,10161.684,0
3408208,11:38:00,11:38:00,4088,34,10442.717,0
3408208,11:39:00,11:39:00,4089,35,10768.574,
3408208,11:40:00,11:40:00,4090,36,11151.973,0
3408208,11:42:00,11:42:00,4093,37,11572.633,0
3408208,11:43:00,11:43:00,4094,38,11833.528,0
3408208,11:43:00,11:43:00,4096,39,11999.621,0
3408208,11:45:00,11:45:00,8871,40,12365.977,0
3408208,11:46:00,11:46:00,9027,41,12555.39,
3408208,11:46:00,11:46:00,15524,42,12821.743,0
3408208,11:47:00,11:47:00,8874,43,13074.457,0
3408208,11:48:00,11:48:00,4097,44,13417.505,0
3408208,11:50:00,11:50:00,8879,45,13954.409,0
3408208,11:51:00,11:51:00,8880,46,14196.853,0
3408208,11:51:00,11:51:00,8881,47,14412.924,0
3408208,11:52:00,11:52:00,8883,48,14746.629,0
3408208,11:53:00,11:53:00,8884,49,15071.747,0
3408208,11:54:00,11:54:00,8886,50,15338.044,0
3408208,11:56:00,11:56:00,8888,51,15764.417,0
3408208,11:56:00,11:56:00,8889,52,16042.876,0
3408208,11:59:00,11:59:00,15824,53,16696.947,
3408209,11:23:00,11:23:00,13487,1,0,
3408209,11:24:00,11:24:00,6414,2,463.05594,0
3408209,11:25:00,11:25:00,6416,3,790.07544,0
3408209,11:25:00,11:25:00,6418,4,1083.5227,0
3408209,11:26:00,11:26:00,6420,5,1437.012,0
3408209,11:27:00,11:27:00,6422,6,1709.4086,0
3408209,11:28:00,11:28:00,6424,7,2043.87,0
3408209,11:29:00,11:29:00,4045,8,2480.5552,0
3408209,11:30:00,11:30:00,4047,9,2898.763,0
3408209,11:31:00,11:31:00,4049,10,3217.599,0
3408209,11:31:00,11:31:00,4050,11,3412.4607,0
3408209,11:32:00,11:32:00,4052,12,3703.2522,0
3408209,11:32:00,11:32:00,4053,13,3876.4536,0
3408209,11:33:00,11:33:00,4054,14,4193.2676,0
3408209,11:34:00,11:34:00,4056,15,4478.759,0
3408209,11:35:00,11:35:00,4057,16,4691.5044,
3408209,11:36:00,11:36:00,4059,17,5268.718,0
3408209,11:37:00,11:37:00,4061,18,5566.7666,0
3408209,11:38:00,11:38:00,4062,19,5896.828,0
3408209,11:39:00,11:39:00,4065,20,6201.2407,0
3408209,11:39:00,11:39:00,4066,21,6371.4155,0
3408209,11:41:00,11:41:00,4070,22,6893.679,0
3408209,11:41:00,11:41:00,4072,23,7159.2266,0
3408209,11:42:00,11:42:00,4073,24,7489.1606,0
3408209,11:44:00,11:44:00,4074,25,7848.79,
3408209,11:44:00,11:44:00,523,26,8224.301,0
3408209,11:45:00,11:45:00,4075,27,8413.751,0
3408209,11:45:00,11:45:00,4077,28,8653.642,0
3408209,11:46:00,11:46:00,4079,29,8978.346,0
3408209,11:46:00,11:46:00,4080,30,9096.732,0
3408209,11:48:00,11:48:00,4082,31,9534.289,0
3408209,11:48:00,11:48:00,4083,32,9828.529,0
3408209,11:49:00,11:49:00,4086,33,10161.684,0
3408209,11:50:00,11:50:00,4088,34,10442.717,0
3408209,11:51:00,11:51:00,4089,35,10768.574,
3408209,11:52:00,11:52:00,4090,36,11151.973,0
3408209,11:54:00,11:54:00,4093,37,11572.633,0
3408209,11:55:00,11:55:00,4094,38,11833.528,0
3408209,11:55:00,11:55:00,4096,39,11999.621,0
3408209,11:57:00,11:57:00,8871,40,12365.977,0
3408209,11:58:00,11:58:00,9027,41,12555.39,
3408209,11:58:00,11:58:00,15524,42,12821.743,0
3408209,11:59:00,11:59:00,8874,43,13074.457,0
3408209,12:00:00,12:00:00,4097,44,13417.505,0
3408209,12:02:00,12:02:00,8879,45,13954.409,0
3408209,12:03:00,12:03:00,8880,46,14196.853,0
3408209,12:03:00,12:03:00,8881,47,14412.924,0
3408209,12:04:00,12:04:00,8883,48,14746.629,0
3408209,12:05:00,12:05:00,8884,49,15071.747,0
3408209,12:06:00,12:06:00,8886,50,15338.044,0
3408209,12:08:00,12:08:00,8888,51,15764.417,0
3408209,12:08:00,12:08:00,8889,52,16042.876,0
3408209,12:11:00,12:11:00,15824,53,16696.947,
3408210,11:34:00,11:34:00,13487,1,0,
3408210,11:35:00,11:35:00,6414,2,463.05594,0
3408210,11:36:00,11:36:00,6416,3,790.07544,0
3408210,11:36:00,11:36:00,6418,4,1083.5227,0
3408210,11:37:00,11:37:00,6420,5,1437.012,0
3408210,11:38:00,11:38:00,6422,6,1709.4086,0
3408210,11:39:00,11:39:00,6424,7,2043.87,0
3408210,11:40:00,11:40:00,4045,8,2480.5552,0
3408210,11:41:00,11:41:00,4047,9,2898.763,0
3408210,11:42:00,11:42:00,4049,10,3217.599,0
3408210,11:42:00,11:42:00,4050,11,3412.4607,0
3408210,11:43:00,11:43:00,4052,12,3703.2522,0
3408210,11:43:00,11:43:00,4053,13,3876.4536,0
3408210,11:44:00,11:44:00,4054,14,4193.2676,0
3408210,11:45:00,11:45:00,4056,15,4478.759,0
3408210,11:46:00,11:46:00,4057,16,4691.5044,
3408210,11:47:00,11:47:00,4059,17,5268.718,0
3408210,11:48:00,11:48:00,4061,18,5566.7666,0
3408210,11:49:00,11:49:00,4062,19,5896.828,0
3408210,11:50:00,11:50:00,4065,20,6201.2407,0
3408210,11:51:00,11:51:00,4066,21,6371.4155,0
3408210,11:52:00,11:52:00,4070,22,6893.679,0
3408210,11:53:00,11:53:00,4072,23,7159.2266,0
3408210,11:54:00,11:54:00,4073,24,7489.1606,0
3408210,11:56:00,11:56:00,4074,25,7848.79,
3408210,11:56:00,11:56:00,523,26,8224.301,0
3408210,11:57:00,11:57:00,4075,27,8413.751,0
3408210,11:57:00,11:57:00,4077,28,8653.642,0
3408210,11:58:00,11:58:00,4079,29,8978.346,0
3408210,11:58:00,11:58:00,4080,30,9096.732,0
3408210,12:00:00,12:00:00,4082,31,9534.289,0
3408210,12:00:00,12:00:00,4083,32,9828.529,0
3408210,12:01:00,12:01:00,4086,33,10161.684,0
3408210,12:02:00,12:02:00,4088,34,10442.717,0
3408210,12:03:00,12:03:00,4089,35,10768.574,
3408210,12:04:00,12:04:00,4090,36,11151.973,0
3408210,12:06:00,12:06:00,4093,37,11572.633,0
3408210,12:07:00,12:07:00,4094,38,11833.528,0
3408210,12:07:00,12:07:00,4096,39,11999.621,0
3408210,12:09:00,12:09:00,8871,40,12365.977,0
3408210,12:10:00,12:10:00,9027,41,12555.39,
3408210,12:10:00,12:10:00,15524,42,12821.743,0
3408210,12:11:00,12:11:00,8874,43,13074.457,0
3408210,12:12:00,12:12:00,4097,44,13417.505,0
3408210,12:14:00,12:14:00,8879,45,13954.409,0
3408210,12:15:00,12:15:00,8880,46,14196.853,0
3408210,12:16:00,12:16:00,8881,47,14412.924,0
3408210,12:17:00,12:17:00,8883,48,14746.629,0
3408210,12:18:00,12:18:00,8884,49,15071.747,0
3408210,12:19:00,12:19:00,8886,50,15338.044,0
3408210,12:20:00,12:20:00,8888,51,15764.417,0
3408210,12:21:00,12:21:00,8889,52,16042.876,0
3408210,12:24:00,12:24:00,15824,53,16696.947,
3408211,11:46:00,11:46:00,13487,1,0,
3408211,11:47:00,11:47:00,6414,2,463.05594,0
3408211,11:48:00,11:48:00,6416,3,790.07544,0
3408211,11:48:00,11:48:00,6418,4,1083.5227,0
3408211,11:49:00,11:49:00,6420,5,1437.012,0
3408211,11:50:00,11:50:00,6422,6,1709.4086,0
3408211,11:51:00,11:51:00,6424,7,2043.87,0
3408211,11:52:00,11:52:00,4045,8,2480.5552,0
3408211,11:53:00,11:53:00,4047,9,2898.763,0
3408211,11:54:00,11:54:00,4049,10,3217.599,0
3408211,11:54:00,11:54:00,4050,11,3412.4607,0
3408211,11:55:00,11:55:00,4052,12,3703.2522,0
3408211,11:55:00,11:55:00,4053,13,3876.4536,0
3408211,11:56:00,11:56:00,4054,14,4193.2676,0
3408211,11:57:00,11:57:00,4056,15,4478.759,0
3408211,11:58:00,11:58:00,4057,16,4691.5044,
3408211,11:59:00,11:59:00,4059,17,5268.718,0
3408211,12:00:00,12:00:00,4061,18,5566.7666,0
3408211,12:01:00,12:01:00,4062,19,5896.828,0
3408211,12:02:00,12:02:00,4065,20,6201.2407,0
3408211,12:03:00,12:03:00,4066,21,6371.4155,0
3408211,12:04:00,12:04:00,4070,22,6893.679,0
3408211,12:05:00,12:05:00,4072,23,7159.2266,0
3408211,12:06:00,12:06:00,4073,24,7489.1606,0
3408211,12:08:00,12:08:00,4074,25,7848.79,
3408211,12:08:00,12:08:00,523,26,8224.301,0
3408211,12:09:00,12:09:00,4075,27,8413.751,0
3408211,12:09:00,12:09:00,4077,28,8653.642,0
3408211,12:10:00,12:10:00,4079,29,8978.346,0
3408211,12:10:00,12:10:00,4080,30,9096.732,0
3408211,12:12:00,12:12:00,4082,31,9534.289,0
3408211,12:12:00,12:12:00,4083,32,9828.529,0
3408211,12:13:00,12:13:00,4086,33,10161.684,0
3408211,12:14:00,12:14:00,4088,34,10442.717,0
3408211,12:15:00,12:15:00,4089,35,10768.574,
3408211,12:16:00,12:16:00,4090,36,11151.973,0
3408211,12:18:00,12:18:00,4093,37,11572.633,0
3408211,12:19:00,12:19:00,4094,38,11833.528,0
3408211,12:19:00,12:19:00,4096,39,11999.621,0
3408211,12:21:00,12:21:00,8871,40,12365.977,0
3408211,12:22:00,12:22:00,9027,41,12555.39,
3408211,12:22:00,12:22:00,15524,42,12821.743,0
3408211,12:23:00,12:23:00,8874,43,13074.457,0
3408211,12:24:00,12:24:00,4097,44,13417.505,0
3408211,12:26:00,12:26:00,8879,45,13954.409,0
3408211,12:27:00,12:27:00,8880,46,14196.853,0
3408211,12:28:00,12:28:00,8881,47,14412.924,0
3408211,12:29:00,12:29:00,8883,48,14746.629,0
3408211,12:30:00,12:30:00,8884,49,15071.747,0
3408211,12:31:00,12:31:00,8886,50,15338.044,0
3408211,12:32:00,12:32:00,8888,51,15764.417,0
3408211,12:33:00,12:33:00,8889,52,16042.876,0
3408211,12:36:00,12:36:00,15824,53,16696.947,
3408212,11:58:00,11:58:00,13487,1,0,
3408212,11:59:00,11:59:00,6414,2,463.05594,0
3408212,12:00:00,12:00:00,6416,3,790.07544,0
3408212,12:00:00,12:00:00,6418,4,1083.5227,0
3408212,12:01:00,12:01:00,6420,5,1437.012,0
3408212,12:02:00,12:02:00,6422,6,1709.4086,0
3408212,12:03:00,12:03:00,6424,7,2043.87,0
3408212,12:04:00,12:04:00,4045,8,2480.5552,0
3408212,12:05:00,12:05:00,4047,9,2898.763,0
3408212,12:06:00,12:06:00,4049,10,3217.599,0
3408212,12:06:00,12:06:00,4050,11,3412.4607,0
3408212,12:07:00,12:07:00,4052,12,3703.2522,0
3408212,12:07:00,12:07:00,4053,13,3876.4536,0
3408212,12:08:00,12:08:00,4054,14,4193.2676,0
3408212,12:09:00,12:09:00,4056,15,4478.759,0
3408212,12:10:00,12:10:00,4057,16,4691.5044,
3408212,12:11:00,12:11:00,4059,17,5268.718,0
3408212,12:12:00,12:12:00,4061,18,5566.7666,0
3408212,12:13:00,12:13:00,4062,19,5896.828,0
3408212,12:14:00,12:14:00,4065,20,6201.2407,0
3408212,12:15:00,12:15:00,4066,21,6371.4155,0
3408212,12:16:00,12:16:00,4070,22,6893.679,0
3408212,12:17:00,12:17:00,4072,23,7159.2266,0
3408212,12:18:00,12:18:00,4073,24,7489.1606,0
3408212,12:20:00,12:20:00,4074,25,7848.79,
3408212,12:20:00,12:20:00,523,26,8224.301,0
3408212,12:21:00,12:21:00,4075,27,8413.751,0
3408212,12:21:00,12:21:00,4077,28,8653.642,0
3408212,12:22:00,12:22:00,4079,29,8978.346,0
3408212,12:22:00,12:22:00,4080,30,9096.732,0
3408212,12:24:00,12:24:00,4082,31,9534.289,0
3408212,12:24:00,12:24:00,4083,32,9828.529,0
3408212,12:25:00,12:25:00,4086,33,10161.684,0
3408212,12:26:00,12:26:00,4088,34,10442.717,0
3408212,12:27:00,12:27:00,4089,35,10768.574,
3408212,12:28:00,12:28:00,4090,36,11151.973,0
3408212,12:30:00,12:30:00,4093,37,11572.633,0
3408212,12:31:00,12:31:00,4094,38,11833.528,0
3408212,12:31:00,12:31:00,4096,39,11999.621,0
3408212,12:33:00,12:33:00,8871,40,12365.977,0
3408212,12:34:00,12:34:00,9027,41,12555.39,
3408212,12:34:00,12:34:00,15524,42,12821.743,0
3408212,12:35:00,12:35:00,8874,43,13074.457,0
3408212,12:36:00,12:36:00,4097,44,13417.505,0
3408212,12:38:00,12:38:00,8879,45,13954.409,0
3408212,12:39:00,12:39:00,8880,46,14196.853,0
3408212,12:40:00,12:40:00,8881,47,14412.924,0
3408212,12:41:00,12:41:00,8883,48,14746.629,0
3408212,12:42:00,12:42:00,8884,49,15071.747,0
3408212,12:43:00,12:43:00,8886,50,15338.044,0
3408212,12:44:00,12:44:00,8888,51,15764.417,0
3408212,12:45:00,12:45:00,8889,52,16042.876,0
3408212,12:48:00,12:48:00,15824,53,16696.947,
3408213,12:10:00,12:10:00,13487,1,0,
3408213,12:11:00,12:11:00,6414,2,463.05594,0
3408213,12:12:00,12:12:00,6416,3,790.07544,0
3408213,12:12:00,12:12:00,6418,4,1083.5227,0
3408213,12:13:00,12:13:00,6420,5,1437.012,0
3408213,12:14:00,12:14:00,6422,6,1709.4086,0
3408213,12:15:00,12:15:00,6424,7,2043.87,0
3408213,12:16:00,12:16:00,4045,8,2480.5552,0
3408213,12:17:00,12:17:00,4047,9,2898.763,0
3408213,12:18:00,12:18:00,4049,10,3217.599,0
3408213,12:18:00,12:18:00,4050,11,3412.4607,0
3408213,12:19:00,12:19:00,4052,12,3703.2522,0
3408213,12:19:00,12:19:00,4053,13,3876.4536,0
3408213,12:20:00,12:20:00,4054,14,4193.2676,0
3408213,12:21:00,12:21:00,4056,15,4478.759,0
3408213,12:22:00,12:22:00,4057,16,4691.5044,
3408213,12:23:00,12:23:00,4059,17,5268.718,0
3408213,12:24:00,12:24:00,4061,18,5566.7666,0
3408213,12:25:00,12:25:00,4062,19,5896.828,0
3408213,12:26:00,12:26:00,4065,20,6201.2407,0
3408213,12:27:00,12:27:00,4066,21,6371.4155,0
3408213,12:28:00,12:28:00,4070,22,6893.679,0
3408213,12:29:00,12:29:00,4072,23,7159.2266,0
3408213,12:30:00,12:30:00,4073,24,7489.1606,0
3408213,12:32:00,12:32:00,4074,25,7848.79,
3408213,12:32:00,12:32:00,523,26,8224.301,0
3408213,12:33:00,12:33:00,4075,27,8413.751,0
3408213,12:33:00,12:33:00,4077,28,8653.642,0
3408213,12:34:00,12:34:00,4079,29,8978.346,0
3408213,12:34:00,12:34:00,4080,30,9096.732,0
3408213,12:36:00,12:36:00,4082,31,9534.289,0
3408213,12:36:00,12:36:00,4083,32,9828.529,0
3408213,12:37:00,12:37:00,4086,33,10161.684,0
3408213,12:38:00,12:38:00,4088,34,10442.717,0
3408213,12:39:00,12:39:00,4089,35,10768.574,
3408213,12:40:00,12:40:00,4090,36,11151.973,0
3408213,12:42:00,12:42:00,4093,37,11572.633,0
3408213,12:43:00,12:43:00,4094,38,11833.528,0
3408213,12:43:00,12:43:00,4096,39,11999.621,0
3408213,12:45:00,12:45:00,8871,40,12365.977,0
3408213,12:46:00,12:46:00,9027,41,12555.39,
3408213,12:46:00,12:46:00,15524,42,12821.743,0
3408213,12:47:00,12:47:00,8874,43,13074.457,0
3408213,12:48:00,12:48:00,4097,44,13417.505,0
3408213,12:50:00,12:50:00,8879,45,13954.409,0
3408213,12:51:00,12:51:00,8880,46,14196.853,0
3408213,12:52:00,12:52:00,8881,47,14412.924,0
3408213,12:53:00,12:53:00,8883,48,14746.629,0
3408213,12:54:00,12:54:00,8884,49,15071.747,0
3408213,12:55:00,12:55:00,8886,50,15338.044,0
3408213,12:56:00,12:56:00,8888,51,15764.417,0
3408213,12:57:00,12:57:00,8889,52,16042.876,0
3408213,13:00:00,13:00:00,15824,53,16696.947,
3408214,12:22:00,12:22:00,13487,1,0,
3408214,12:23:00,12:23:00,6414,2,463.05594,0
3408214,12:24:00,12:24:00,6416,3,790.07544,0
3408214,12:24:00,12:24:00,6418,4,1083.5227,0
3408214,12:25:00,12:25:00,6420,5,1437.012,0
3408214,12:26:00,12:26:00,6422,6,1709.4086,0
3408214,12:27:00,12:27:00,6424,7,2043.87,0
3408214,12:28:00,12:28:00,4045,8,2480.5552,0
3408214,12:29:00,12:29:00,4047,9,2898.763,0
3408214,12:30:00,12:30:00,4049,10,3217.599,0
3408214,12:30:00,12:30:00,4050,11,3412.4607,0
3408214,12:31:00,12:31:00,4052,12,3703.2522,0
3408214,12:31:00,12:31:00,4053,13,3876.4536,0
3408214,12:32:00,12:32:00,4054,14,4193.2676,0
3408214,12:33:00,12:33:00,4056,15,4478.759,0
3408214,12:34:00,12:34:00,4057,16,4691.5044,
3408214,12:35:00,12:35:00,4059,17,5268.718,0
3408214,12:36:00,12:36:00,4061,18,5566.7666,0
3408214,12:37:00,12:37:00,4062,19,5896.828,0
3408214,12:38:00,12:38:00,4065,20,6201.2407,0
3408214,12:39:00,12:39:00,4066,21,6371.4155,0
3408214,12:40:00,12:40:00,4070,22,6893.679,0
3408214,12:41:00,12:41:00,4072,23,7159.2266,0
3408214,12:42:00,12:42:00,4073,24,7489.1606,0
3408214,12:44:00,12:44:00,4074,25,7848.79,
3408214,12:44:00,12:44:00,523,26,8224.301,0
3408214,12:45:00,12:45:00,4075,27,8413.751,0
3408214,12:45:00,12:45:00,4077,28,8653.642,0
3408214,12:46:00,12:46:00,4079,29,8978.346,0
3408214,12:46:00,12:46:00,4080,30,9096.732,0
3408214,12:48:00,12:48:00,4082,31,9534.289,0
3408214,12:48:00,12:48:00,4083,32,9828.529,0
3408214,12:49:00,12:49:00,4086,33,10161.684,0
3408214,12:50:00,12:50:00,4088,34,10442.717,0
3408214,12:51:00,12:51:00,4089,35,10768.574,
3408214,12:52:00,12:52:00,4090,36,11151.973,0
3408214,12:54:00,12:54:00,4093,37,11572.633,0
3408214,12:55:00,12:55:00,4094,38,11833.528,0
3408214,12:55:00,12:55:00,4096,39,11999.621,0
3408214,12:57:00,12:57:00,8871,40,12365.977,0
3408214,12:58:00,12:58:00,9027,41,12555.39,
3408214,12:58:00,12:58:00,15524,42,12821.743,0
3408214,12:59:00,12:59:00,8874,43,13074.457,0
3408214,13:00:00,13:00:00,4097,44,13417.505,0
3408214,13:02:00,13:02:00,8879,45,13954.409,0
3408214,13:03:00,13:03:00,8880,46,14196.853,0
3408214,13:04:00,13:04:00,8881,47,14412.924,0
3408214,13:05:00,13:05:00,8883,48,14746.629,0
3408214,13:06:00,13:06:00,8884,49,15071.747,0
3408214,13:07:00,13:07:00,8886,50,15338.044,0
3408214,13:08:00,13:08:00,8888,51,15764.417,0
3408214,13:09:00,13:09:00,8889,52,16042.876,0
3408214,13:12:00,13:12:00,15824,53,16696.947,
3408215,12:34:00,12:34:00,13487,1,0,
3408215,12:35:00,12:35:00,6414,2,463.05594,0
3408215,12:36:00,12:36:00,6416,3,790.07544,0
3408215,12:36:00,12:36:00,6418,4,1083.5227,0
3408215,12:37:00,12:37:00,6420,5,1437.012,0
3408215,12:38:00,12:38:00,6422,6,1709.4086,0
3408215,12:39:00,12:39:00,6424,7,2043.87,0
3408215,12:40:00,12:40:00,4045,8,2480.5552,0
3408215,12:41:00,12:41:00,4047,9,2898.763,0
3408215,12:42:00,12:42:00,4049,10,3217.599,0
3408215,12:42:00,12:42:00,4050,11,3412.4607,0
3408215,12:43:00,12:43:00,4052,12,3703.2522,0
3408215,12:43:00,12:43:00,4053,13,3876.4536,0
3408215,12:44:00,12:44:00,4054,14,4193.2676,0
3408215,12:45:00,12:45:00,4056,15,4478.759,0
3408215,12:46:00,12:46:00,4057,16,4691.5044,
3408215,12:47:00,12:47:00,4059,17,5268.718,0
3408215,12:48:00,12:48:00,4061,18,5566.7666,0
3408215,12:49:00,12:49:00,4062,19,5896.828,0
3408215,12:50:00,12:50:00,4065,20,6201.2407,0
3408215,12:51:00,12:51:00,4066,21,6371.4155,0
3408215,12:52:00,12:52:00,4070,22,6893.679,0
3408215,12:53:00,12:53:00,4072,23,7159.2266,0
3408215,12:54:00,12:54:00,4073,24,7489.1606,0
3408215,12:56:00,12:56:00,4074,25,7848.79,
3408215,12:56:00,12:56:00,523,26,8224.301,0
3408215,12:57:00,12:57:00,4075,27,8413.751,0
3408215,12:57:00,12:57:00,4077,28,8653.642,0
3408215,12:58:00,12:58:00,4079,29,8978.346,0
3408215,12:58:00,12:58:00,4080,30,9096.732,0
3408215,13:00:00,13:00:00,4082,31,9534.289,0
3408215,13:00:00,13:00:00,4083,32,9828.529,0
3408215,13:01:00,13:01:00,4086,33,10161.684,0
3408215,13:02:00,13:02:00,4088,34,10442.717,0
3408215,13:03:00,13:03:00,4089,35,10768.574,
3408215,13:04:00,13:04:00,4090,36,11151.973,0
3408215,13:06:00,13:06:00,4093,37,11572.633,0
3408215,13:07:00,13:07:00,4094,38,11833.528,0
3408215,13:07:00,13:07:00,4096,39,11999.621,0
3408215,13:09:00,13:09:00,8871,40,12365.977,0
3408215,13:10:00,13:10:00,9027,41,12555.39,
3408215,13:10:00,13:10:00,15524,42,12821.743,0
3408215,13:11:00,13:11:00,8874,43,13074.457,0
3408215,13:12:00,13:12:00,4097,44,13417.505,0
3408215,13:14:00,13:14:00,8879,45,13954.409,0
3408215,13:15:00,13:15:00,8880,46,14196.853,0
3408215,13:16:00,13:16:00,8881,47,14412.924,0
3408215,13:17:00,13:17:00,8883,48,14746.629,0
3408215,13:18:00,13:18:00,8884,49,15071.747,0
3408215,13:19:00,13:19:00,8886,50,15338.044,0
3408215,13:20:00,13:20:00,8888,51,15764.417,0
3408215,13:21:00,13:21:00,8889,52,16042.876,0
3408215,13:24:00,13:24:00,15824,53,16696.947,
3408216,12:46:00,12:46:00,13487,1,0,
3408216,12:47:00,12:47:00,6414,2,463.05594,0
3408216,12:48:00,12:48:00,6416,3,790.07544,0
3408216,12:48:00,12:48:00,6418,4,1083.5227,0
3408216,12:49:00,12:49:00,6420,5,1437.012,0
3408216,12:50:00,12:50:00,6422,6,1709.4086,0
3408216,12:51:00,12:51:00,6424,7,2043.87,0
3408216,12:52:00,12:52:00,4045,8,2480.5552,0
3408216,12:53:00,12:53:00,4047,9,2898.763,0
3408216,12:54:00,12:54:00,4049,10,3217.599,0
3408216,12:54:00,12:54:00,4050,11,3412.4607,0
3408216,12:55:00,12:55:00,4052,12,3703.2522,0
3408216,12:55:00,12:55:00,4053,13,3876.4536,0
3408216,12:56:00,12:56:00,4054,14,4193.2676,0
3408216,12:57:00,12:57:00,4056,15,4478.759,0
3408216,12:58:00,12:58:00,4057,16,4691.5044,
3408216,12:59:00,12:59:00,4059,17,5268.718,0
3408216,13:00:00,13:00:00,4061,18,5566.7666,0
3408216,13:01:00,13:01:00,4062,19,5896.828,0
3408216,13:02:00,13:02:00,4065,20,6201.2407,0
3408216,13:03:00,13:03:00,4066,21,6371.4155,0
3408216,13:04:00,13:04:00,4070,22,6893.679,0
3408216,13:05:00,13:05:00,4072,23,7159.2266,0
3408216,13:06:00,13:06:00,4073,24,7489.1606,0
3408216,13:08:00,13:08:00,4074,25,7848.79,
3408216,13:08:00,13:08:00,523,26,8224.301,0
3408216,13:09:00,13:09:00,4075,27,8413.751,0
3408216,13:09:00,13:09:00,4077,28,8653.642,0
3408216,13:10:00,13:10:00,4079,29,8978.346,0
3408216,13:10:00,13:10:00,4080,30,9096.732,0
3408216,13:12:00,13:12:00,4082,31,9534.289,0
3408216,13:12:00,13:12:00,4083,32,9828.529,0
3408216,13:13:00,13:13:00,4086,33,10161.684,0
3408216,13:14:00,13:14:00,4088,34,10442.717,0
3408216,13:15:00,13:15:00,4089,35,10768.574,
3408216,13:16:00,13:16:00,4090,36,11151.973,0
3408216,13:18:00,13:18:00,4093,37,11572.633,0
3408216,13:19:00,13:19:00,4094,38,11833.528,0
3408216,13:19:00,13:19:00,4096,39,11999.621,0
3408216,13:21:00,13:21:00,8871,40,12365.977,0
3408216,13:22:00,13:22:00,9027,41,12555.39,
3408216,13:22:00,13:22:00,15524,42,12821.743,0
3408216,13:23:00,13:23:00,8874,43,13074.457,0
3408216,13:24:00,13:24:00,4097,44,13417.505,0
3408216,13:26:00,13:26:00,8879,45,13954.409,0
3408216,13:27:00,13:27:00,8880,46,14196.853,0
3408216,13:28:00,13:28:00,8881,47,14412.924,0
3408216,13:29:00,13:29:00,8883,48,14746.629,0
3408216,13:30:00,13:30:00,8884,49,15071.747,0
3408216,13:31:00,13:31:00,8886,50,15338.044,0
3408216,13:32:00,13:32:00,8888,51,15764.417,0
3408216,13:33:00,13:33:00,8889,52,16042.876,0
3408216,13:36:00,13:36:00,15824,53,16696.947,
3408217,12:58:00,12:58:00,13487,1,0,
3408217,12:59:00,12:59:00,6414,2,463.05594,0
3408217,13:00:00,13:00:00,6416,3,790.07544,0
3408217,13:00:00,13:00:00,6418,4,1083.5227,0
3408217,13:01:00,13:01:00,6420,5,1437.012,0
3408217,13:02:00,13:02:00,6422,6,1709.4086,0
3408217,13:03:00,13:03:00,6424,7,2043.87,0
3408217,13:04:00,13:04:00,4045,8,2480.5552,0
3408217,13:05:00,13:05:00,4047,9,2898.763,0
3408217,13:06:00,13:06:00,4049,10,3217.599,0
3408217,13:06:00,13:06:00,4050,11,3412.4607,0
3408217,13:07:00,13:07:00,4052,12,3703.2522,0
3408217,13:07:00,13:07:00,4053,13,3876.4536,0
3408217,13:08:00,13:08:00,4054,14,4193.2676,0
3408217,13:09:00,13:09:00,4056,15,4478.759,0
3408217,13:10:00,13:10:00,4057,16,4691.5044,
3408217,13:11:00,13:11:00,4059,17,5268.718,0
3408217,13:12:00,13:12:00,4061,18,5566.7666,0
3408217,13:13:00,13:13:00,4062,19,5896.828,0
3408217,13:14:00,13:14:00,4065,20,6201.2407,0
3408217,13:15:00,13:15:00,4066,21,6371.4155,0
3408217,13:16:00,13:16:00,4070,22,6893.679,0
3408217,13:17:00,13:17:00,4072,23,7159.2266,0
3408217,13:18:00,13:18:00,4073,24,7489.1606,0
3408217,13:20:00,13:20:00,4074,25,7848.79,
3408217,13:20:00,13:20:00,523,26,8224.301,0
3408217,13:21:00,13:21:00,4075,27,8413.751,0
3408217,13:21:00,13:21:00,4077,28,8653.642,0
3408217,13:22:00,13:22:00,4079,29,8978.346,0
3408217,13:22:00,13:22:00,4080,30,9096.732,0
3408217,13:24:00,13:24:00,4082,31,9534.289,0
3408217,13:24:00,13:24:00,4083,32,9828.529,0
3408217,13:25:00,13:25:00,4086,33,10161.684,0
3408217,13:26:00,13:26:00,4088,34,10442.717,0
3408217,13:27:00,13:27:00,4089,35,10768.574,
3408217,13:28:00,13:28:00,4090,36,11151.973,0
3408217,13:30:00,13:30:00,4093,37,11572.633,0
3408217,13:31:00,13:31:00,4094,38,11833.528,0
3408217,13:31:00,13:31:00,4096,39,11999.621,0
3408217,13:33:00,13:33:00,8871,40,12365.977,0
3408217,13:34:00,13:34:00,9027,41,12555.39,
3408217,13:34:00,13:34:00,15524,42,12821.743,0
3408217,13:35:00,13:35:00,8874,43,13074.457,0
3408217,13:36:00,13:36:00,4097,44,13417.505,0
3408217,13:38:00,13:38:00,8879,45,13954.409,0
3408217,13:39:00,13:39:00,8880,46,14196.853,0
3408217,13:40:00,13:40:00,8881,47,14412.924,0
3408217,13:41:00,13:41:00,8883,48,14746.629,0
3408217,13:42:00,13:42:00,8884,49,15071.747,0
3408217,13:43:00,13:43:00,8886,50,15338.044,0
3408217,13:44:00,13:44:00,8888,51,15764.417,0
3408217,13:45:00,13:45:00,8889,52,16042.876,0
3408217,13:48:00,13:48:00,15824,53,16696.947,
3408218,13:10:00,13:10:00,13487,1,0,
3408218,13:11:00,13:11:00,6414,2,463.05594,0
3408218,13:12:00,13:12:00,6416,3,790.07544,0
3408218,13:12:00,13:12:00,6418,4,1083.5227,0
3408218,13:13:00,13:13:00,6420,5,1437.012,0
3408218,13:14:00,13:14:00,6422,6,1709.4086,0
3408218,13:15:00,13:15:00,6424,7,2043.87,0
3408218,13:16:00,13:16:00,4045,8,2480.5552,0
3408218,13:17:00,13:17:00,4047,9,2898.763,0
3408218,13:18:00,13:18:00,4049,10,3217.599,0
3408218,13:18:00,13:18:00,4050,11,3412.4607,0
3408218,13:19:00,13:19:00,4052,12,3703.2522,0
3408218,13:19:00,13:19:00,4053,13,3876.4536,0
3408218,13:20:00,13:20:00,4054,14,4193.2676,0
3408218,13:21:00,13:21:00,4056,15,4478.759,0
3408218,13:22:00,13:22:00,4057,16,4691.5044,
3408218,13:23:00,13:23:00,4059,17,5268.718,0
3408218,13:24:00,13:24:00,4061,18,5566.7666,0
3408218,13:25:00,13:25:00,4062,19,5896.828,0
3408218,13:26:00,13:26:00,4065,20,6201.2407,0
3408218,13:27:00,13:27:00,4066,21,6371.4155,0
3408218,13:28:00,13:28:00,4070,22,6893.679,0
3408218,13:29:00,13:29:00,4072,23,7159.2266,0
3408218,13:30:00,13:30:00,4073,24,7489.1606,0
3408218,13:32:00,13:32:00,4074,25,7848.79,
3408218,13:32:00,13:32:00,523,26,8224.301,0
3408218,13:33:00,13:33:00,4075,27,8413.751,0
3408218,13:33:00,13:33:00,4077,28,8653.642,0
3408218,13:34:00,13:34:00,4079,29,8978.346,0
3408218,13:34:00,13:34:00,4080,30,9096.732,0
3408218,13:36:00,13:36:00,4082,31,9534.289,0
3408218,13:36:00,13:36:00,4083,32,9828.529,0
3408218,13:37:00,13:37:00,4086,33,10161.684,0
3408218,13:38:00,13:38:00,4088,34,10442.717,0
3408218,13:39:00,13:39:00,4089,35,10768.574,
3408218,13:40:00,13:40:00,4090,36,11151.973,0
3408218,13:42:00,13:42:00,4093,37,11572.633,0
3408218,13:43:00,13:43:00,4094,38,11833.528,0
3408218,13:43:00,13:43:00,4096,39,11999.621,0
3408218,13:45:00,13:45:00,8871,40,12365.977,0
3408218,13:46:00,13:46:00,9027,41,12555.39,
3408218,13:46:00,13:46:00,15524,42,12821.743,0
3408218,13:47:00,13:47:00,8874,43,13074.457,0
3408218,13:48:00,13:48:00,4097,44,13417.505,0
3408218,13:50:00,13:50:00,8879,45,13954.409,0
3408218,13:51:00,13:51:00,8880,46,14196.853,0
3408218,13:52:00,13:52:00,8881,47,14412.924,0
3408218,13:53:00,13:53:00,8883,48,14746.629,0
3408218,13:54:00,13:54:00,8884,49,15071.747,0
3408218,13:55:00,13:55:00,8886,50,15338.044,0
3408218,13:56:00,13:56:00,8888,51,15764.417,0
3408218,13:57:00,13:57:00,8889,52,16042.876,0
3408218,14:00:00,14:00:00,15824,53,16696.947,
3408219,13:22:00,13:22:00,13487,1,0,
3408219,13:23:00,13:23:00,6414,2,463.05594,0
3408219,13:24:00,13:24:00,6416,3,790.07544,0
3408219,13:24:00,13:24:00,6418,4,1083.5227,0
3408219,13:25:00,13:25:00,6420,5,1437.012,0
3408219,13:26:00,13:26:00,6422,6,1709.4086,0
3408219,13:27:00,13:27:00,6424,7,2043.87,0
3408219,13:28:00,13:28:00,4045,8,2480.5552,0
3408219,13:29:00,13:29:00,4047,9,2898.763,0
3408219,13:30:00,13:30:00,4049,10,3217.599,0
3408219,13:30:00,13:30:00,4050,11,3412.4607,0
3408219,13:31:00,13:31:00,4052,12,3703.2522,0
3408219,13:31:00,13:31:00,4053,13,3876.4536,0
3408219,13:32:00,13:32:00,4054,14,4193.2676,0
3408219,13:33:00,13:33:00,4056,15,4478.759,0
3408219,13:34:00,13:34:00,4057,16,4691.5044,
3408219,13:35:00,13:35:00,4059,17,5268.718,0
3408219,13:36:00,13:36:00,4061,18,5566.7666,0
3408219,13:37:00,13:37:00,4062,19,5896.828,0
3408219,13:38:00,13:38:00,4065,20,6201.2407,0
3408219,13:39:00,13:39:00,4066,21,6371.4155,0
3408219,13:40:00,13:40:00,4070,22,6893.679,0
3408219,13:41:00,13:41:00,4072,23,7159.2266,0
3408219,13:42:00,13:42:00,4073,24,7489.1606,0
3408219,13:44:00,13:44:00,4074,25,7848.79,
3408219,13:44:00,13:44:00,523,26,8224.301,0
3408219,13:45:00,13:45:00,4075,27,8413.751,0
3408219,13:45:00,13:45:00,4077,28,8653.642,0
3408219,13:46:00,13:46:00,4079,29,8978.346,0
3408219,13:46:00,13:46:00,4080,30,9096.732,0
3408219,13:48:00,13:48:00,4082,31,9534.289,0
3408219,13:48:00,13:48:00,4083,32,9828.529,0
3408219,13:49:00,13:49:00,4086,33,10161.684,0
3408219,13:50:00,13:50:00,4088,34,10442.717,0
3408219,13:51:00,13:51:00,4089,35,10768.574,
3408219,13:52:00,13:52:00,4090,36,11151.973,0
3408219,13:54:00,13:54:00,4093,37,11572.633,0
3408219,13:55:00,13:55:00,4094,38,11833.528,0
3408219,13:55:00,13:55:00,4096,39,11999.621,0
3408219,13:57:00,13:57:00,8871,40,12365.977,0
3408219,13:58:00,13:58:00,9027,41,12555.39,
3408219,13:58:00,13:58:00,15524,42,12821.743,0
3408219,13:59:00,13:59:00,8874,43,13074.457,0
3408219,14:00:00,14:00:00,4097,44,13417.505,0
3408219,14:02:00,14:02:00,8879,45,13954.409,0
3408219,14:03:00,14:03:00,8880,46,14196.853,0
3408219,14:04:00,14:04:00,8881,47,14412.924,0
3408219,14:05:00,14:05:00,8883,48,14746.629,0
3408219,14:06:00,14:06:00,8884,49,15071.747,0
3408219,14:07:00,14:07:00,8886,50,15338.044,0
3408219,14:08:00,14:08:00,8888,51,15764.417,0
3408219,14:09:00,14:09:00,8889,52,16042.876,0
3408219,14:12:00,14:12:00,15824,53,16696.947,
3408220,13:34:00,13:34:00,13487,1,0,
3408220,13:35:00,13:35:00,6414,2,463.05594,0
3408220,13:36:00,13:36:00,6416,3,790.07544,0
3408220,13:36:00,13:36:00,6418,4,1083.5227,0
3408220,13:37:00,13:37:00,6420,5,1437.012,0
3408220,13:38:00,13:38:00,6422,6,1709.4086,0
3408220,13:39:00,13:39:00,6424,7,2043.87,0
3408220,13:40:00,13:40:00,4045,8,2480.5552,0
3408220,13:41:00,13:41:00,4047,9,2898.763,0
3408220,13:42:00,13:42:00,4049,10,3217.599,0
3408220,13:42:00,13:42:00,4050,11,3412.4607,0
3408220,13:43:00,13:43:00,4052,12,3703.2522,0
3408220,13:43:00,13:43:00,4053,13,3876.4536,0
3408220,13:44:00,13:44:00,4054,14,4193.2676,0
3408220,13:45:00,13:45:00,4056,15,4478.759,0
3408220,13:46:00,13:46:00,4057,16,4691.5044,
3408220,13:47:00,13:47:00,4059,17,5268.718,0
3408220,13:48:00,13:48:00,4061,18,5566.7666,0
3408220,13:49:00,13:49:00,4062,19,5896.828,0
3408220,13:50:00,13:50:00,4065,20,6201.2407,0
3408220,13:51:00,13:51:00,4066,21,6371.4155,0
3408220,13:52:00,13:52:00,4070,22,6893.679,0
3408220,13:53:00,13:53:00,4072,23,7159.2266,0
3408220,13:54:00,13:54:00,4073,24,7489.1606,0
3408220,13:56:00,13:56:00,4074,25,7848.79,
3408220,13:56:00,13:56:00,523,26,8224.301,0
3408220,13:57:00,13:57:00,4075,27,8413.751,0
3408220,13:57:00,13:57:00,4077,28,8653.642,0
3408220,13:58:00,13:58:00,4079,29,8978.346,0
3408220,13:58:00,13:58:00,4080,30,9096.732,0
3408220,14:00:00,14:00:00,4082,31,9534.289,0
3408220,14:00:00,14:00:00,4083,32,9828.529,0
3408220,14:01:00,14:01:00,4086,33,10161.684,0
3408220,14:02:00,14:02:00,4088,34,10442.717,0
3408220,14:03:00,14:03:00,4089,35,10768.574,
3408220,14:04:00,14:04:00,4090,36,11151.973,0
3408220,14:06:00,14:06:00,4093,37,11572.633,0
3408220,14:07:00,14:07:00,4094,38,11833.528,0
3408220,14:07:00,14:07:00,4096,39,11999.621,0
3408220,14:09:00,14:09:00,8871,40,12365.977,0
3408220,14:10:00,14:10:00,9027,41,12555.39,
3408220,14:10:00,14:10:00,15524,42,12821.743,0
3408220,14:11:00,14:11:00,8874,43,13074.457,0
3408220,14:12:00,14:12:00,4097,44,13417.505,0
3408220,14:14:00,14:14:00,8879,45,13954.409,0
3408220,14:15:00,14:15:00,8880,46,14196.853,0
3408220,14:16:00,14:16:00,8881,47,14412.924,0
3408220,14:17:00,14:17:00,8883,48,14746.629,0
3408220,14:18:00,14:18:00,8884,49,15071.747,0
3408220,14:19:00,14:19:00,8886,50,15338.044,0
3408220,14:20:00,14:20:00,8888,51,15764.417,0
3408220,14:21:00,14:21:00,8889,52,16042.876,0
3408220,14:24:00,14:24:00,15824,53,16696.947,
3408221,13:46:00,13:46:00,13487,1,0,
3408221,13:47:00,13:47:00,6414,2,463.05594,0
3408221,13:48:00,13:48:00,6416,3,790.07544,0
3408221,13:48:00,13:48:00,6418,4,1083.5227,0
3408221,13:49:00,13:49:00,6420,5,1437.012,0
3408221,13:50:00,13:50:00,6422,6,1709.4086,0
3408221,13:51:00,13:51:00,6424,7,2043.87,0
3408221,13:52:00,13:52:00,4045,8,2480.5552,0
3408221,13:53:00,13:53:00,4047,9,2898.763,0
3408221,13:54:00,13:54:00,4049,10,3217.599,0
3408221,13:54:00,13:54:00,4050,11,3412.4607,0
3408221,13:55:00,13:55:00,4052,12,3703.2522,0
3408221,13:55:00,13:55:00,4053,13,3876.4536,0
3408221,13:56:00,13:56:00,4054,14,4193.2676,0
3408221,13:57:00,13:57:00,4056,15,4478.759,0
3408221,13:58:00,13:58:00,4057,16,4691.5044,
3408221,13:59:00,13:59:00,4059,17,5268.718,0
3408221,14:00:00,14:00:00,4061,18,5566.7666,0
3408221,14:01:00,14:01:00,4062,19,5896.828,0
3408221,14:02:00,14:02:00,4065,20,6201.2407,0
3408221,14:03:00,14:03:00,4066,21,6371.4155,0
3408221,14:04:00,14:04:00,4070,22,6893.679,0
3408221,14:05:00,14:05:00,4072,23,7159.2266,0
3408221,14:06:00,14:06:00,4073,24,7489.1606,0
3408221,14:08:00,14:08:00,4074,25,7848.79,
3408221,14:08:00,14:08:00,523,26,8224.301,0
3408221,14:09:00,14:09:00,4075,27,8413.751,0
3408221,14:09:00,14:09:00,4077,28,8653.642,0
3408221,14:10:00,14:10:00,4079,29,8978.346,0
3408221,14:10:00,14:10:00,4080,30,9096.732,0
3408221,14:12:00,14:12:00,4082,31,9534.289,0
3408221,14:12:00,14:12:00,4083,32,9828.529,0
3408221,14:13:00,14:13:00,4086,33,10161.684,0
3408221,14:14:00,14:14:00,4088,34,10442.717,0
3408221,14:15:00,14:15:00,4089,35,10768.574,
3408221,14:16:00,14:16:00,4090,36,11151.973,0
3408221,14:18:00,14:18:00,4093,37,11572.633,0
3408221,14:19:00,14:19:00,4094,38,11833.528,0
3408221,14:19:00,14:19:00,4096,39,11999.621,0
3408221,14:21:00,14:21:00,8871,40,12365.977,0
3408221,14:22:00,14:22:00,9027,41,12555.39,
3408221,14:22:00,14:22:00,15524,42,12821.743,0
3408221,14:23:00,14:23:00,8874,43,13074.457,0
3408221,14:24:00,14:24:00,4097,44,13417.505,0
3408221,14:26:00,14:26:00,8879,45,13954.409,0
3408221,14:27:00,14:27:00,8880,46,14196.853,0
3408221,14:28:00,14:28:00,8881,47,14412.924,0
3408221,14:29:00,14:29:00,8883,48,14746.629,0
3408221,14:30:00,14:30:00,8884,49,15071.747,0
3408221,14:31:00,14:31:00,8886,50,15338.044,0
3408221,14:32:00,14:32:00,8888,51,15764.417,0
3408221,14:33:00,14:33:00,8889,52,16042.876,0
3408221,14:36:00,14:36:00,15824,53,16696.947,
3408222,13:58:00,13:58:00,13487,1,0,
3408222,13:59:00,13:59:00,6414,2,463.05594,0
3408222,14:00:00,14:00:00,6416,3,790.07544,0
3408222,14:00:00,14:00:00,6418,4,1083.5227,0
3408222,14:01:00,14:01:00,6420,5,1437.012,0
3408222,14:02:00,14:02:00,6422,6,1709.4086,0
3408222,14:03:00,14:03:00,6424,7,2043.87,0
3408222,14:04:00,14:04:00,4045,8,2480.5552,0
3408222,14:05:00,14:05:00,4047,9,2898.763,0
3408222,14:06:00,14:06:00,4049,10,3217.599,0
3408222,14:06:00,14:06:00,4050,11,3412.4607,0
3408222,14:07:00,14:07:00,4052,12,3703.2522,0
3408222,14:07:00,14:07:00,4053,13,3876.4536,0
3408222,14:08:00,14:08:00,4054,14,4193.2676,0
3408222,14:09:00,14:09:00,4056,15,4478.759,0
3408222,14:10:00,14:10:00,4057,16,4691.5044,
3408222,14:11:00,14:11:00,4059,17,5268.718,0
3408222,14:12:00,14:12:00,4061,18,5566.7666,0
3408222,14:13:00,14:13:00,4062,19,5896.828,0
3408222,14:14:00,14:14:00,4065,20,6201.2407,0
3408222,14:15:00,14:15:00,4066,21,6371.4155,0
3408222,14:16:00,14:16:00,4070,22,6893.679,0
3408222,14:17:00,14:17:00,4072,23,7159.2266,0
3408222,14:18:00,14:18:00,4073,24,7489.1606,0
3408222,14:20:00,14:20:00,4074,25,7848.79,
3408222,14:20:00,14:20:00,523,26,8224.301,0
3408222,14:21:00,14:21:00,4075,27,8413.751,0
3408222,14:21:00,14:21:00,4077,28,8653.642,0
3408222,14:22:00,14:22:00,4079,29,8978.346,0
3408222,14:22:00,14:22:00,4080,30,9096.732,0
3408222,14:24:00,14:24:00,4082,31,9534.289,0
3408222,14:24:00,14:24:00,4083,32,9828.529,0
3408222,14:25:00,14:25:00,4086,33,10161.684,0
3408222,14:26:00,14:26:00,4088,34,10442.717,0
3408222,14:27:00,14:27:00,4089,35,10768.574,
3408222,14:28:00,14:28:00,4090,36,11151.973,0
3408222,14:30:00,14:30:00,4093,37,11572.633,0
3408222,14:31:00,14:31:00,4094,38,11833.528,0
3408222,14:31:00,14:31:00,4096,39,11999.621,0
3408222,14:33:00,14:33:00,8871,40,12365.977,0
3408222,14:34:00,14:34:00,9027,41,12555.39,
3408222,14:34:00,14:34:00,15524,42,12821.743,0
3408222,14:35:00,14:35:00,8874,43,13074.457,0
3408222,14:36:00,14:36:00,4097,44,13417.505,0
3408222,14:38:00,14:38:00,8879,45,13954.409,0
3408222,14:39:00,14:39:00,8880,46,14196.853,0
3408222,14:40:00,14:40:00,8881,47,14412.924,0
3408222,14:41:00,14:41:00,8883,48,14746.629,0
3408222,14:42:00,14:42:00,8884,49,15071.747,0
3408222,14:43:00,14:43:00,8886,50,15338.044,0
3408222,14:44:00,14:44:00,8888,51,15764.417,0
3408222,14:45:00,14:45:00,8889,52,16042.876,0
3408222,14:48:00,14:48:00,15824,53,16696.947,
3408223,14:10:00,14:10:00,13487,1,0,
3408223,14:11:00,14:11:00,6414,2,463.05594,0
3408223,14:12:00,14:12:00,6416,3,790.07544,0
3408223,14:12:00,14:12:00,6418,4,1083.5227,0
3408223,14:13:00,14:13:00,6420,5,1437.012,0
3408223,14:14:00,14:14:00,6422,6,1709.4086,0
3408223,14:15:00,14:15:00,6424,7,2043.87,0
3408223,14:16:00,14:16:00,4045,8,2480.5552,0
3408223,14:17:00,14:17:00,4047,9,2898.763,0
3408223,14:18:00,14:18:00,4049,10,3217.599,0
3408223,14:18:00,14:18:00,4050,11,3412.4607,0
3408223,14:19:00,14:19:00,4052,12,3703.2522,0
3408223,14:19:00,14:19:00,4053,13,3876.4536,0
3408223,14:20:00,14:20:00,4054,14,4193.2676,0
3408223,14:21:00,14:21:00,4056,15,4478.759,0
3408223,14:22:00,14:22:00,4057,16,4691.5044,
3408223,14:23:00,14:23:00,4059,17,5268.718,0
3408223,14:24:00,14:24:00,4061,18,5566.7666,0
3408223,14:25:00,14:25:00,4062,19,5896.828,0
3408223,14:26:00,14:26:00,4065,20,6201.2407,0
3408223,14:27:00,14:27:00,4066,21,6371.4155,0
3408223,14:28:00,14:28:00,4070,22,6893.679,0
3408223,14:29:00,14:29:00,4072,23,7159.2266,0
3408223,14:30:00,14:30:00,4073,24,7489.1606,0
3408223,14:32:00,14:32:00,4074,25,7848.79,
3408223,14:32:00,14:32:00,523,26,8224.301,0
3408223,14:33:00,14:33:00,4075,27,8413.751,0
3408223,14:33:00,14:33:00,4077,28,8653.642,0
3408223,14:34:00,14:34:00,4079,29,8978.346,0
3408223,14:34:00,14:34:00,4080,30,9096.732,0
3408223,14:36:00,14:36:00,4082,31,9534.289,0
3408223,14:36:00,14:36:00,4083,32,9828.529,0
3408223,14:37:00,14:37:00,4086,33,10161.684,0
3408223,14:38:00,14:38:00,4088,34,10442.717,0
3408223,14:39:00,14:39:00,4089,35,10768.574,
3408223,14:40:00,14:40:00,4090,36,11151.973,0
3408223,14:42:00,14:42:00,4093,37,11572.633,0
3408223,14:43:00,14:43:00,4094,38,11833.528,0
3408223,14:43:00,14:43:00,4096,39,11999.621,0
3408223,14:45:00,14:45:00,8871,40,12365.977,0
3408223,14:46:00,14:46:00,9027,41,12555.39,
3408223,14:46:00,14:46:00,15524,42,12821.743,0
3408223,14:47:00,14:47:00,8874,43,13074.457,0
3408223,14:48:00,14:48:00,4097,44,13417.505,0
3408223,14:50:00,14:50:00,8879,45,13954.409,0
3408223,14:51:00,14:51:00,8880,46,14196.853,0
3408223,14:52:00,14:52:00,8881,47,14412.924,0
3408223,14:53:00,14:53:00,8883,48,14746.629,0
3408223,14:54:00,14:54:00,8884,49,15071.747,0
3408223,14:55:00,14:55:00,8886,50,15338.044,0
3408223,14:56:00,14:56:00,8888,51,15764.417,0
3408223,14:57:00,14:57:00,8889,52,16042.876,0
3408223,15:00:00,15:00:00,15824,53,16696.947,
3408224,14:22:00,14:22:00,13487,1,0,
3408224,14:23:00,14:23:00,6414,2,463.05594,0
3408224,14:24:00,14:24:00,6416,3,790.07544,0
3408224,14:24:00,14:24:00,6418,4,1083.5227,0
3408224,14:25:00,14:25:00,6420,5,1437.012,0
3408224,14:26:00,14:26:00,6422,6,1709.4086,0
3408224,14:27:00,14:27:00,6424,7,2043.87,0
3408224,14:28:00,14:28:00,4045,8,2480.5552,0
3408224,14:29:00,14:29:00,4047,9,2898.763,0
3408224,14:30:00,14:30:00,4049,10,3217.599,0
3408224,14:30:00,14:30:00,4050,11,3412.4607,0
3408224,14:31:00,14:31:00,4052,12,3703.2522,0
3408224,14:31:00,14:31:00,4053,13,3876.4536,0
3408224,14:32:00,14:32:00,4054,14,4193.2676,0
3408224,14:33:00,14:33:00,4056,15,4478.759,0
3408224,14:34:00,14:34:00,4057,16,4691.5044,
3408224,14:35:00,14:35:00,4059,17,5268.718,0
3408224,14:36:00,14:36:00,4061,18,5566.7666,0
3408224,14:37:00,14:37:00,4062,19,5896.828,0
3408224,14:38:00,14:38:00,4065,20,6201.2407,0
3408224,14:39:00,14:39:00,4066,21,6371.4155,0
3408224,14:40:00,14:40:00,4070,22,6893.679,0
3408224,14:41:00,14:41:00,4072,23,7159.2266,0
3408224,14:42:00,14:42:00,4073,24,7489.1606,0
3408224,14:44:00,14:44:00,4074,25,7848.79,
3408224,14:44:00,14:44:00,523,26,8224.301,0
3408224,14:45:00,14:45:00,4075,27,8413.751,0
3408224,14:45:00,14:45:00,4077,28,8653.642,0
3408224,14:46:00,14:46:00,4079,29,8978.346,0
3408224,14:46:00,14:46:00,4080,30,9096.732,0
3408224,14:48:00,14:48:00,4082,31,9534.289,0
3408224,14:48:00,14:48:00,4083,32,9828.529,0
3408224,14:49:00,14:49:00,4086,33,10161.684,0
3408224,14:50:00,14:50:00,4088,34,10442.717,0
3408224,14:51:00,14:51:00,4089,35,10768.574,
3408224,14:52:00,14:52:00,4090,36,11151.973,0
3408224,14:54:00,14:54:00,4093,37,11572.633,0
3408224,14:55:00,14:55:00,4094,38,11833.528,0
3408224,14:55:00,14:55:00,4096,39,11999.621,0
3408224,14:57:00,14:57:00,8871,40,12365.977,0
3408224,14:58:00,14:58:00,9027,41,12555.39,
3408224,14:58:00,14:58:00,15524,42,12821.743,0
3408224,14:59:00,14:59:00,8874,43,13074.457,0
3408224,15:00:00,15:00:00,4097,44,13417.505,0
3408224,15:02:00,15:02:00,8879,45,13954.409,0
3408224,15:03:00,15:03:00,8880,46,14196.853,0
3408224,15:04:00,15:04:00,8881,47,14412.924,0
3408224,15:05:00,15:05:00,8883,48,14746.629,0
3408224,15:06:00,15:06:00,8884,49,15071.747,0
3408224,15:07:00,15:07:00,8886,50,15338.044,0
3408224,15:08:00,15:08:00,8888,51,15764.417,0
3408224,15:09:00,15:09:00,8889,52,16042.876,0
3408224,15:12:00,15:12:00,15824,53,16696.947,
3408225,14:34:00,14:34:00,13487,1,0,
3408225,14:35:00,14:35:00,6414,2,463.05594,0
3408225,14:36:00,14:36:00,6416,3,790.07544,0
3408225,14:36:00,14:36:00,6418,4,1083.5227,0
3408225,14:37:00,14:37:00,6420,5,1437.012,0
3408225,14:38:00,14:38:00,6422,6,1709.4086,0
3408225,14:39:00,14:39:00,6424,7,2043.87,0
3408225,14:40:00,14:40:00,4045,8,2480.5552,0
3408225,14:41:00,14:41:00,4047,9,2898.763,0
3408225,14:42:00,14:42:00,4049,10,3217.599,0
3408225,14:42:00,14:42:00,4050,11,3412.4607,0
3408225,14:43:00,14:43:00,4052,12,3703.2522,0
3408225,14:43:00,14:43:00,4053,13,3876.4536,0
3408225,14:44:00,14:44:00,4054,14,4193.2676,0
3408225,14:45:00,14:45:00,4056,15,4478.759,0
3408225,14:46:00,14:46:00,4057,16,4691.5044,
3408225,14:47:00,14:47:00,4059,17,5268.718,0
3408225,14:48:00,14:48:00,4061,18,5566.7666,0
3408225,14:49:00,14:49:00,4062,19,5896.828,0
3408225,14:50:00,14:50:00,4065,20,6201.2407,0
3408225,14:51:00,14:51:00,4066,21,6371.4155,0
3408225,14:52:00,14:52:00,4070,22,6893.679,0
3408225,14:53:00,14:53:00,4072,23,7159.2266,0
3408225,14:54:00,14:54:00,4073,24,7489.1606,0
3408225,14:56:00,14:56:00,4074,25,7848.79,
3408225,14:57:00,14:57:00,523,26,8224.301,0
3408225,14:57:00,14:57:00,4075,27,8413.751,0
3408225,14:58:00,14:58:00,4077,28,8653.642,0
3408225,14:59:00,14:59:00,4079,29,8978.346,0
3408225,14:59:00,14:59:00,4080,30,9096.732,0
3408225,15:00:00,15:00:00,4082,31,9534.289,0
3408225,15:01:00,15:01:00,4083,32,9828.529,0
3408225,15:02:00,15:02:00,4086,33,10161.684,0
3408225,15:03:00,15:03:00,4088,34,10442.717,0
3408225,15:04:00,15:04:00,4089,35,10768.574,
3408225,15:05:00,15:05:00,4090,36,11151.973,0
3408225,15:07:00,15:07:00,4093,37,11572.633,0
3408225,15:08:00,15:08:00,4094,38,11833.528,0
3408225,15:08:00,15:08:00,4096,39,11999.621,0
3408225,15:10:00,15:10:00,8871,40,12365.977,0
3408225,15:11:00,15:11:00,9027,41,12555.39,
3408225,15:11:00,15:11:00,15524,42,12821.743,0
3408225,15:12:00,15:12:00,8874,43,13074.457,0
3408225,15:14:00,15:14:00,4097,44,13417.505,0
3408225,15:16:00,15:16:00,8879,45,13954.409,0
3408225,15:16:00,15:16:00,8880,46,14196.853,0
3408225,15:17:00,15:17:00,8881,47,14412.924,0
3408225,15:18:00,15:18:00,8883,48,14746.629,0
3408225,15:20:00,15:20:00,8884,49,15071.747,0
3408225,15:20:00,15:20:00,8886,50,15338.044,0
3408225,15:22:00,15:22:00,8888,51,15764.417,0
3408225,15:23:00,15:23:00,8889,52,16042.876,0
3408225,15:26:00,15:26:00,15824,53,16696.947,
3408226,14:46:00,14:46:00,13487,1,0,
3408226,14:47:00,14:47:00,6414,2,463.05594,0
3408226,14:48:00,14:48:00,6416,3,790.07544,0
3408226,14:48:00,14:48:00,6418,4,1083.5227,0
3408226,14:49:00,14:49:00,6420,5,1437.012,0
3408226,14:50:00,14:50:00,6422,6,1709.4086,0
3408226,14:51:00,14:51:00,6424,7,2043.87,0
3408226,14:52:00,14:52:00,4045,8,2480.5552,0
3408226,14:53:00,14:53:00,4047,9,2898.763,0
3408226,14:54:00,14:54:00,4049,10,3217.599,0
3408226,14:54:00,14:54:00,4050,11,3412.4607,0
3408226,14:55:00,14:55:00,4052,12,3703.2522,0
3408226,14:55:00,14:55:00,4053,13,3876.4536,0
3408226,14:56:00,14:56:00,4054,14,4193.2676,0
3408226,14:57:00,14:57:00,4056,15,4478.759,0
3408226,14:58:00,14:58:00,4057,16,4691.5044,
3408226,14:59:00,14:59:00,4059,17,5268.718,0
3408226,15:00:00,15:00:00,4061,18,5566.7666,0
3408226,15:01:00,15:01:00,4062,19,5896.828,0
3408226,15:02:00,15:02:00,4065,20,6201.2407,0
3408226,15:03:00,15:03:00,4066,21,6371.4155,0
3408226,15:04:00,15:04:00,4070,22,6893.679,0
3408226,15:05:00,15:05:00,4072,23,7159.2266,0
3408226,15:06:00,15:06:00,4073,24,7489.1606,0
3408226,15:08:00,15:08:00,4074,25,7848.79,
3408226,15:09:00,15:09:00,523,26,8224.301,0
3408226,15:09:00,15:09:00,4075,27,8413.751,0
3408226,15:10:00,15:10:00,4077,28,8653.642,0
3408226,15:11:00,15:11:00,4079,29,8978.346,0
3408226,15:11:00,15:11:00,4080,30,9096.732,0
3408226,15:12:00,15:12:00,4082,31,9534.289,0
3408226,15:13:00,15:13:00,4083,32,9828.529,0
3408226,15:14:00,15:14:00,4086,33,10161.684,0
3408226,15:15:00,15:15:00,4088,34,10442.717,0
3408226,15:16:00,15:16:00,4089,35,10768.574,
3408226,15:17:00,15:17:00,4090,36,11151.973,0
3408226,15:19:00,15:19:00,4093,37,11572.633,0
3408226,15:20:00,15:20:00,4094,38,11833.528,0
3408226,15:20:00,15:20:00,4096,39,11999.621,0
3408226,15:22:00,15:22:00,8871,40,12365.977,0
3408226,15:23:00,15:23:00,9027,41,12555.39,
3408226,15:23:00,15:23:00,15524,42,12821.743,0
3408226,15:24:00,15:24:00,8874,43,13074.457,0
3408226,15:26:00,15:26:00,4097,44,13417.505,0
3408226,15:28:00,15:28:00,8879,45,13954.409,0
3408226,15:28:00,15:28:00,8880,46,14196.853,0
3408226,15:29:00,15:29:00,8881,47,14412.924,0
3408226,15:30:00,15:30:00,8883,48,14746.629,0
3408226,15:32:00,15:32:00,8884,49,15071.747,0
3408226,15:32:00,15:32:00,8886,50,15338.044,0
3408226,15:34:00,15:34:00,8888,51,15764.417,0
3408226,15:35:00,15:35:00,8889,52,16042.876,0
3408226,15:38:00,15:38:00,15824,53,16696.947,
3408227,14:58:00,14:58:00,13487,1,0,
3408227,14:59:00,14:59:00,6414,2,463.05594,0
3408227,15:00:00,15:00:00,6416,3,790.07544,0
3408227,15:00:00,15:00:00,6418,4,1083.5227,0
3408227,15:01:00,15:01:00,6420,5,1437.012,0
3408227,15:02:00,15:02:00,6422,6,1709.4086,0
3408227,15:03:00,15:03:00,6424,7,2043.87,0
3408227,15:04:00,15:04:00,4045,8,2480.5552,0
3408227,15:05:00,15:05:00,4047,9,2898.763,0
3408227,15:06:00,15:06:00,4049,10,3217.599,0
3408227,15:06:00,15:06:00,4050,11,3412.4607,0
3408227,15:07:00,15:07:00,4052,12,3703.2522,0
3408227,15:07:00,15:07:00,4053,13,3876.4536,0
3408227,15:08:00,15:08:00,4054,14,4193.2676,0
3408227,15:09:00,15:09:00,4056,15,4478.759,0
3408227,15:10:00,15:10:00,4057,16,4691.5044,
3408227,15:11:00,15:11:00,4059,17,5268.718,0
3408227,15:12:00,15:12:00,4061,18,5566.7666,0
3408227,15:13:00,15:13:00,4062,19,5896.828,0
3408227,15:14:00,15:14:00,4065,20,6201.2407,0
3408227,15:15:00,15:15:00,4066,21,6371.4155,0
3408227,15:16:00,15:16:00,4070,22,6893.679,0
3408227,15:17:00,15:17:00,4072,23,7159.2266,0
3408227,15:18:00,15:18:00,4073,24,7489.1606,0
3408227,15:20:00,15:20:00,4074,25,7848.79,
3408227,15:21:00,15:21:00,523,26,8224.301,0
3408227,15:21:00,15:21:00,4075,27,8413.751,0
3408227,15:22:00,15:22:00,4077,28,8653.642,0
3408227,15:23:00,15:23:00,4079,29,8978.346,0
3408227,15:23:00,15:23:00,4080,30,9096.732,0
3408227,15:24:00,15:24:00,4082,31,9534.289,0
3408227,15:25:00,15:25:00,4083,32,9828.529,0
3408227,15:26:00,15:26:00,4086,33,10161.684,0
3408227,15:27:00,15:27:00,4088,34,10442.717,0
3408227,15:28:00,15:28:00,4089,35,10768.574,
3408227,15:29:00,15:29:00,4090,36,11151.973,0
3408227,15:31:00,15:31:00,4093,37,11572.633,0
3408227,15:32:00,15:32:00,4094,38,11833.528,0
3408227,15:32:00,15:32:00,4096,39,11999.621,0
3408227,15:34:00,15:34:00,8871,40,12365.977,0
3408227,15:35:00,15:35:00,9027,41,12555.39,
3408227,15:35:00,15:35:00,15524,42,12821.743,0
3408227,15:36:00,15:36:00,8874,43,13074.457,0
3408227,15:38:00,15:38:00,4097,44,13417.505,0
3408227,15:40:00,15:40:00,8879,45,13954.409,0
3408227,15:40:00,15:40:00,8880,46,14196.853,0
3408227,15:41:00,15:41:00,8881,47,14412.924,0
3408227,15:42:00,15:42:00,8883,48,14746.629,0
3408227,15:44:00,15:44:00,8884,49,15071.747,0
3408227,15:44:00,15:44:00,8886,50,15338.044,0
3408227,15:46:00,15:46:00,8888,51,15764.417,0
3408227,15:47:00,15:47:00,8889,52,16042.876,0
3408227,15:50:00,15:50:00,15824,53,16696.947,
3408228,15:10:00,15:10:00,13487,1,0,
3408228,15:11:00,15:11:00,6414,2,463.05594,0
3408228,15:12:00,15:12:00,6416,3,790.07544,0
3408228,15:12:00,15:12:00,6418,4,1083.5227,0
3408228,15:13:00,15:13:00,6420,5,1437.012,0
3408228,15:14:00,15:14:00,6422,6,1709.4086,0
3408228,15:15:00,15:15:00,6424,7,2043.87,0
3408228,15:16:00,15:16:00,4045,8,2480.5552,0
3408228,15:17:00,15:17:00,4047,9,2898.763,0
3408228,15:18:00,15:18:00,4049,10,3217.599,0
3408228,15:18:00,15:18:00,4050,11,3412.4607,0
3408228,15:19:00,15:19:00,4052,12,3703.2522,0
3408228,15:19:00,15:19:00,4053,13,3876.4536,0
3408228,15:20:00,15:20:00,4054,14,4193.2676,0
3408228,15:21:00,15:21:00,4056,15,4478.759,0
3408228,15:22:00,15:22:00,4057,16,4691.5044,
3408228,15:23:00,15:23:00,4059,17,5268.718,0
3408228,15:24:00,15:24:00,4061,18,5566.7666,0
3408228,15:25:00,15:25:00,4062,19,5896.828,0
3408228,15:26:00,15:26:00,4065,20,6201.2407,0
3408228,15:27:00,15:27:00,4066,21,6371.4155,0
3408228,15:28:00,15:28:00,4070,22,6893.679,0
3408228,15:29:00,15:29:00,4072,23,7159.2266,0
3408228,15:30:00,15:30:00,4073,24,7489.1606,0
3408228,15:32:00,15:32:00,4074,25,7848.79,
3408228,15:33:00,15:33:00,523,26,8224.301,0
3408228,15:33:00,15:33:00,4075,27,8413.751,0
3408228,15:34:00,15:34:00,4077,28,8653.642,0
3408228,15:35:00,15:35:00,4079,29,8978.346,0
3408228,15:35:00,15:35:00,4080,30,9096.732,0
3408228,15:36:00,15:36:00,4082,31,9534.289,0
3408228,15:37:00,15:37:00,4083,32,9828.529,0
3408228,15:38:00,15:38:00,4086,33,10161.684,0
3408228,15:39:00,15:39:00,4088,34,10442.717,0
3408228,15:40:00,15:40:00,4089,35,10768.574,
3408228,15:41:00,15:41:00,4090,36,11151.973,0
3408228,15:43:00,15:43:00,4093,37,11572.633,0
3408228,15:44:00,15:44:00,4094,38,11833.528,0
3408228,15:44:00,15:44:00,4096,39,11999.621,0
3408228,15:46:00,15:46:00,8871,40,12365.977,0
3408228,15:47:00,15:47:00,9027,41,12555.39,
3408228,15:47:00,15:47:00,15524,42,12821.743,0
3408228,15:48:00,15:48:00,8874,43,13074.457,0
3408228,15:50:00,15:50:00,4097,44,13417.505,0
3408228,15:52:00,15:52:00,8879,45,13954.409,0
3408228,15:52:00,15:52:00,8880,46,14196.853,0
3408228,15:53:00,15:53:00,8881,47,14412.924,0
3408228,15:54:00,15:54:00,8883,48,14746.629,0
3408228,15:56:00,15:56:00,8884,49,15071.747,0
3408228,15:56:00,15:56:00,8886,50,15338.044,0
3408228,15:58:00,15:58:00,8888,51,15764.417,0
3408228,15:59:00,15:59:00,8889,52,16042.876,0
3408228,16:02:00,16:02:00,15824,53,16696.947,
3408229,15:22:00,15:22:00,13487,1,0,
3408229,15:23:00,15:23:00,6414,2,463.05594,0
3408229,15:24:00,15:24:00,6416,3,790.07544,0
3408229,15:24:00,15:24:00,6418,4,1083.5227,0
3408229,15:25:00,15:25:00,6420,5,1437.012,0
3408229,15:26:00,15:26:00,6422,6,1709.4086,0
3408229,15:27:00,15:27:00,6424,7,2043.87,0
3408229,15:28:00,15:28:00,4045,8,2480.5552,0
3408229,15:29:00,15:29:00,4047,9,2898.763,0
3408229,15:30:00,15:30:00,4049,10,3217.599,0
3408229,15:30:00,15:30:00,4050,11,3412.4607,0
3408229,15:31:00,15:31:00,4052,12,3703.2522,0
3408229,15:31:00,15:31:00,4053,13,3876.4536,0
3408229,15:32:00,15:32:00,4054,14,4193.2676,0
3408229,15:33:00,15:33:00,4056,15,4478.759,0
3408229,15:34:00,15:34:00,4057,16,4691.5044,
3408229,15:35:00,15:35:00,4059,17,5268.718,0
3408229,15:36:00,15:36:00,4061,18,5566.7666,0
3408229,15:37:00,15:37:00,4062,19,5896.828,0
3408229,15:38:00,15:38:00,4065,20,6201.2407,0
3408229,15:39:00,15:39:00,4066,21,6371.4155,0
3408229,15:40:00,15:40:00,4070,22,6893.679,0
3408229,15:41:00,15:41:00,4072,23,7159.2266,0
3408229,15:42:00,15:42:00,4073,24,7489.1606,0
3408229,15:44:00,15:44:00,4074,25,7848.79,
3408229,15:45:00,15:45:00,523,26,8224.301,0
3408229,15:45:00,15:45:00,4075,27,8413.751,0
3408229,15:46:00,15:46:00,4077,28,8653.642,0
3408229,15:47:00,15:47:00,4079,29,8978.346,0
3408229,15:47:00,15:47:00,4080,30,9096.732,0
3408229,15:48:00,15:48:00,4082,31,9534.289,0
3408229,15:49:00,15:49:00,4083,32,9828.529,0
3408229,15:50:00,15:50:00,4086,33,10161.684,0
3408229,15:51:00,15:51:00,4088,34,10442.717,0
3408229,15:52:00,15:52:00,4089,35,10768.574,
3408229,15:53:00,15:53:00,4090,36,11151.973,0
3408229,15:55:00,15:55:00,4093,37,11572.633,0
3408229,15:56:00,15:56:00,4094,38,11833.528,0
3408229,15:56:00,15:56:00,4096,39,11999.621,0
3408229,15:58:00,15:58:00,8871,40,12365.977,0
3408229,15:59:00,15:59:00,9027,41,12555.39,
3408229,15:59:00,15:59:00,15524,42,12821.743,0
3408229,16:00:00,16:00:00,8874,43,13074.457,0
3408229,16:02:00,16:02:00,4097,44,13417.505,0
3408229,16:04:00,16:04:00,8879,45,13954.409,0
3408229,16:04:00,16:04:00,8880,46,14196.853,0
3408229,16:05:00,16:05:00,8881,47,14412.924,0
3408229,16:06:00,16:06:00,8883,48,14746.629,0
3408229,16:08:00,16:08:00,8884,49,15071.747,0
3408229,16:08:00,16:08:00,8886,50,15338.044,0
3408229,16:10:00,16:10:00,8888,51,15764.417,0
3408229,16:11:00,16:11:00,8889,52,16042.876,0
3408229,16:14:00,16:14:00,15824,53,16696.947,
3408230,15:34:00,15:34:00,13487,1,0,
3408230,15:35:00,15:35:00,6414,2,463.05594,0
3408230,15:36:00,15:36:00,6416,3,790.07544,0
3408230,15:36:00,15:36:00,6418,4,1083.5227,0
3408230,15:37:00,15:37:00,6420,5,1437.012,0
3408230,15:38:00,15:38:00,6422,6,1709.4086,0
3408230,15:39:00,15:39:00,6424,7,2043.87,0
3408230,15:40:00,15:40:00,4045,8,2480.5552,0
3408230,15:41:00,15:41:00,4047,9,2898.763,0
3408230,15:42:00,15:42:00,4049,10,3217.599,0
3408230,15:42:00,15:42:00,4050,11,3412.4607,0
3408230,15:43:00,15:43:00,4052,12,3703.2522,0
3408230,15:43:00,15:43:00,4053,13,3876.4536,0
3408230,15:44:00,15:44:00,4054,14,4193.2676,0
3408230,15:45:00,15:45:00,4056,15,4478.759,0
3408230,15:46:00,15:46:00,4057,16,4691.5044,
3408230,15:47:00,15:47:00,4059,17,5268.718,0
3408230,15:48:00,15:48:00,4061,18,5566.7666,0
3408230,15:49:00,15:49:00,4062,19,5896.828,0
3408230,15:50:00,15:50:00,4065,20,6201.2407,0
3408230,15:51:00,15:51:00,4066,21,6371.4155,0
3408230,15:52:00,15:52:00,4070,22,6893.679,0
3408230,15:53:00,15:53:00,4072,23,7159.2266,0
3408230,15:54:00,15:54:00,4073,24,7489.1606,0
3408230,15:56:00,15:56:00,4074,25,7848.79,
3408230,15:57:00,15:57:00,523,26,8224.301,0
3408230,15:57:00,15:57:00,4075,27,8413.751,0
3408230,15:58:00,15:58:00,4077,28,8653.642,0
3408230,15:59:00,15:59:00,4079,29,8978.346,0
3408230,15:59:00,15:59:00,4080,30,9096.732,0
3408230,16:00:00,16:00:00,4082,31,9534.289,0
3408230,16:01:00,16:01:00,4083,32,9828.529,0
3408230,16:02:00,16:02:00,4086,33,10161.684,0
3408230,16:03:00,16:03:00,4088,34,10442.717,0
3408230,16:04:00,16:04:00,4089,35,10768.574,
3408230,16:05:00,16:05:00,4090,36,11151.973,0
3408230,16:07:00,16:07:00,4093,37,11572.633,0
3408230,16:08:00,16:08:00,4094,38,11833.528,0
3408230,16:08:00,16:08:00,4096,39,11999.621,0
3408230,16:10:00,16:10:00,8871,40,12365.977,0
3408230,16:11:00,16:11:00,9027,41,12555.39,
3408230,16:11:00,16:11:00,15524,42,12821.743,0
3408230,16:12:00,16:12:00,8874,43,13074.457,0
3408230,16:14:00,16:14:00,4097,44,13417.505,0
3408230,16:16:00,16:16:00,8879,45,13954.409,0
3408230,16:16:00,16:16:00,8880,46,14196.853,0
3408230,16:17:00,16:17:00,8881,47,14412.924,0
3408230,16:18:00,16:18:00,8883,48,14746.629,0
3408230,16:20:00,16:20:00,8884,49,15071.747,0
3408230,16:20:00,16:20:00,8886,50,15338.044,0
3408230,16:22:00,16:22:00,8888,51,15764.417,0
3408230,16:23:00,16:23:00,8889,52,16042.876,0
3408230,16:26:00,16:26:00,15824,53,16696.947,
3408231,15:46:00,15:46:00,13487,1,0,
3408231,15:47:00,15:47:00,6414,2,463.05594,0
3408231,15:48:00,15:48:00,6416,3,790.07544,0
3408231,15:48:00,15:48:00,6418,4,1083.5227,0
3408231,15:49:00,15:49:00,6420,5,1437.012,0
3408231,15:50:00,15:50:00,6422,6,1709.4086,0
3408231,15:51:00,15:51:00,6424,7,2043.87,0
3408231,15:52:00,15:52:00,4045,8,2480.5552,0
3408231,15:53:00,15:53:00,4047,9,2898.763,0
3408231,15:54:00,15:54:00,4049,10,3217.599,0
3408231,15:54:00,15:54:00,4050,11,3412.4607,0
3408231,15:55:00,15:55:00,4052,12,3703.2522,0
3408231,15:55:00,15:55:00,4053,13,3876.4536,0
3408231,15:56:00,15:56:00,4054,14,4193.2676,0
3408231,15:57:00,15:57:00,4056,15,4478.759,0
3408231,15:58:00,15:58:00,4057,16,4691.5044,
3408231,15:59:00,15:59:00,4059,17,5268.718,0
3408231,16:00:00,16:00:00,4061,18,5566.7666,0
3408231,16:01:00,16:01:00,4062,19,5896.828,0
3408231,16:02:00,16:02:00,4065,20,6201.2407,0
3408231,16:03:00,16:03:00,4066,21,6371.4155,0
3408231,16:04:00,16:04:00,4070,22,6893.679,0
3408231,16:05:00,16:05:00,4072,23,7159.2266,0
3408231,16:06:00,16:06:00,4073,24,7489.1606,0
3408231,16:08:00,16:08:00,4074,25,7848.79,
3408231,16:09:00,16:09:00,523,26,8224.301,0
3408231,16:09:00,16:09:00,4075,27,8413.751,0
3408231,16:10:00,16:10:00,4077,28,8653.642,0
3408231,16:11:00,16:11:00,4079,29,8978.346,0
3408231,16:11:00,16:11:00,4080,30,9096.732,0
3408231,16:12:00,16:12:00,4082,31,9534.289,0
3408231,16:13:00,16:13:00,4083,32,9828.529,0
3408231,16:14:00,16:14:00,4086,33,10161.684,0
3408231,16:15:00,16:15:00,4088,34,10442.717,0
3408231,16:16:00,16:16:00,4089,35,10768.574,
3408231,16:17:00,16:17:00,4090,36,11151.973,0
3408231,16:19:00,16:19:00,4093,37,11572.633,0
3408231,16:20:00,16:20:00,4094,38,11833.528,0
3408231,16:20:00,16:20:00,4096,39,11999.621,0
3408231,16:22:00,16:22:00,8871,40,12365.977,0
3408231,16:23:00,16:23:00,9027,41,12555.39,
3408231,16:23:00,16:23:00,15524,42,12821.743,0
3408231,16:24:00,16:24:00,8874,43,13074.457,0
3408231,16:26:00,16:26:00,4097,44,13417.505,0
3408231,16:28:00,16:28:00,8879,45,13954.409,0
3408231,16:28:00,16:28:00,8880,46,14196.853,0
3408231,16:29:00,16:29:00,8881,47,14412.924,0
3408231,16:30:00,16:30:00,8883,48,14746.629,0
3408231,16:32:00,16:32:00,8884,49,15071.747,0
3408231,16:32:00,16:32:00,8886,50,15338.044,0
3408231,16:34:00,16:34:00,8888,51,15764.417,0
3408231,16:35:00,16:35:00,8889,52,16042.876,0
3408231,16:38:00,16:38:00,15824,53,16696.947,
3408232,15:58:00,15:58:00,13487,1,0,
3408232,15:59:00,15:59:00,6414,2,463.05594,0
3408232,16:00:00,16:00:00,6416,3,790.07544,0
3408232,16:00:00,16:00:00,6418,4,1083.5227,0
3408232,16:01:00,16:01:00,6420,5,1437.012,0
3408232,16:02:00,16:02:00,6422,6,1709.4086,0
3408232,16:03:00,16:03:00,6424,7,2043.87,0
3408232,16:04:00,16:04:00,4045,8,2480.5552,0
3408232,16:05:00,16:05:00,4047,9,2898.763,0
3408232,16:06:00,16:06:00,4049,10,3217.599,0
3408232,16:06:00,16:06:00,4050,11,3412.4607,0
3408232,16:07:00,16:07:00,4052,12,3703.2522,0
3408232,16:07:00,16:07:00,4053,13,3876.4536,0
3408232,16:08:00,16:08:00,4054,14,4193.2676,0
3408232,16:09:00,16:09:00,4056,15,4478.759,0
3408232,16:10:00,16:10:00,4057,16,4691.5044,
3408232,16:11:00,16:11:00,4059,17,5268.718,0
3408232,16:12:00,16:12:00,4061,18,5566.7666,0
3408232,16:13:00,16:13:00,4062,19,5896.828,0
3408232,16:14:00,16:14:00,4065,20,6201.2407,0
3408232,16:15:00,16:15:00,4066,21,6371.4155,0
3408232,16:16:00,16:16:00,4070,22,6893.679,0
3408232,16:17:00,16:17:00,4072,23,7159.2266,0
3408232,16:18:00,16:18:00,4073,24,7489.1606,0
3408232,16:20:00,16:20:00,4074,25,7848.79,
3408232,16:21:00,16:21:00,523,26,8224.301,0
3408232,16:21:00,16:21:00,4075,27,8413.751,0
3408232,16:22:00,16:22:00,4077,28,8653.642,0
3408232,16:23:00,16:23:00,4079,29,8978.346,0
3408232,16:23:00,16:23:00,4080,30,9096.732,0
3408232,16:24:00,16:24:00,4082,31,9534.289,0
3408232,16:25:00,16:25:00,4083,32,9828.529,0
3408232,16:26:00,16:26:00,4086,33,10161.684,0
3408232,16:27:00,16:27:00,4088,34,10442.717,0
3408232,16:28:00,16:28:00,4089,35,10768.574,
3408232,16:29:00,16:29:00,4090,36,11151.973,0
3408232,16:31:00,16:31:00,4093,37,11572.633,0
3408232,16:32:00,16:32:00,4094,38,11833.528,0
3408232,16:32:00,16:32:00,4096,39,11999.621,0
3408232,16:34:00,16:34:00,8871,40,12365.977,0
3408232,16:35:00,16:35:00,9027,41,12555.39,
3408232,16:35:00,16:35:00,15524,42,12821.743,0
3408232,16:36:00,16:36:00,8874,43,13074.457,0
3408232,16:38:00,16:38:00,4097,44,13417.505,0
3408232,16:40:00,16:40:00,8879,45,13954.409,0
3408232,16:40:00,16:40:00,8880,46,14196.853,0
3408232,16:41:00,16:41:00,8881,47,14412.924,0
3408232,16:42:00,16:42:00,8883,48,14746.629,0
3408232,16:44:00,16:44:00,8884,49,15071.747,0
3408232,16:44:00,16:44:00,8886,50,15338.044,0
3408232,16:46:00,16:46:00,8888,51,15764.417,0
3408232,16:47:00,16:47:00,8889,52,16042.876,0
3408232,16:50:00,16:50:00,15824,53,16696.947,
3408233,16:10:00,16:10:00,13487,1,0,
3408233,16:11:00,16:11:00,6414,2,463.05594,0
3408233,16:12:00,16:12:00,6416,3,790.07544,0
3408233,16:12:00,16:12:00,6418,4,1083.5227,0
3408233,16:13:00,16:13:00,6420,5,1437.012,0
3408233,16:14:00,16:14:00,6422,6,1709.4086,0
3408233,16:15:00,16:15:00,6424,7,2043.87,0
3408233,16:16:00,16:16:00,4045,8,2480.5552,0
3408233,16:17:00,16:17:00,4047,9,2898.763,0
3408233,16:18:00,16:18:00,4049,10,3217.599,0
3408233,16:18:00,16:18:00,4050,11,3412.4607,0
3408233,16:19:00,16:19:00,4052,12,3703.2522,0
3408233,16:19:00,16:19:00,4053,13,3876.4536,0
3408233,16:20:00,16:20:00,4054,14,4193.2676,0
3408233,16:21:00,16:21:00,4056,15,4478.759,0
3408233,16:22:00,16:22:00,4057,16,4691.5044,
3408233,16:23:00,16:23:00,4059,17,5268.718,0
3408233,16:24:00,16:24:00,4061,18,5566.7666,0
3408233,16:25:00,16:25:00,4062,19,5896.828,0
3408233,16:26:00,16:26:00,4065,20,6201.2407,0
3408233,16:27:00,16:27:00,4066,21,6371.4155,0
3408233,16:28:00,16:28:00,4070,22,6893.679,0
3408233,16:29:00,16:29:00,4072,23,7159.2266,0
3408233,16:30:00,16:30:00,4073,24,7489.1606,0
3408233,16:32:00,16:32:00,4074,25,7848.79,
3408233,16:33:00,16:33:00,523,26,8224.301,0
3408233,16:33:00,16:33:00,4075,27,8413.751,0
3408233,16:34:00,16:34:00,4077,28,8653.642,0
3408233,16:35:00,16:35:00,4079,29,8978.346,0
3408233,16:35:00,16:35:00,4080,30,9096.732,0
3408233,16:36:00,16:36:00,4082,31,9534.289,0
3408233,16:37:00,16:37:00,4083,32,9828.529,0
3408233,16:38:00,16:38:00,4086,33,10161.684,0
3408233,16:39:00,16:39:00,4088,34,10442.717,0
3408233,16:40:00,16:40:00,4089,35,10768.574,
3408233,16:41:00,16:41:00,4090,36,11151.973,0
3408233,16:43:00,16:43:00,4093,37,11572.633,0
3408233,16:44:00,16:44:00,4094,38,11833.528,0
3408233,16:44:00,16:44:00,4096,39,11999.621,0
3408233,16:46:00,16:46:00,8871,40,12365.977,0
3408233,16:47:00,16:47:00,9027,41,12555.39,
3408233,16:47:00,16:47:00,15524,42,12821.743,0
3408233,16:48:00,16:48:00,8874,43,13074.457,0
3408233,16:50:00,16:50:00,4097,44,13417.505,0
3408233,16:52:00,16:52:00,8879,45,13954.409,0
3408233,16:52:00,16:52:00,8880,46,14196.853,0
3408233,16:53:00,16:53:00,8881,47,14412.924,0
3408233,16:54:00,16:54:00,8883,48,14746.629,0
3408233,16:56:00,16:56:00,8884,49,15071.747,0
3408233,16:56:00,16:56:00,8886,50,15338.044,0
3408233,16:58:00,16:58:00,8888,51,15764.417,0
3408233,16:59:00,16:59:00,8889,52,16042.876,0
3408233,17:02:00,17:02:00,15824,53,16696.947,
3408234,16:22:00,16:22:00,13487,1,0,
3408234,16:23:00,16:23:00,6414,2,463.05594,0
3408234,16:24:00,16:24:00,6416,3,790.07544,0
3408234,16:24:00,16:24:00,6418,4,1083.5227,0
3408234,16:25:00,16:25:00,6420,5,1437.012,0
3408234,16:26:00,16:26:00,6422,6,1709.4086,0
3408234,16:27:00,16:27:00,6424,7,2043.87,0
3408234,16:28:00,16:28:00,4045,8,2480.5552,0
3408234,16:29:00,16:29:00,4047,9,2898.763,0
3408234,16:30:00,16:30:00,4049,10,3217.599,0
3408234,16:30:00,16:30:00,4050,11,3412.4607,0
3408234,16:31:00,16:31:00,4052,12,3703.2522,0
3408234,16:31:00,16:31:00,4053,13,3876.4536,0
3408234,16:32:00,16:32:00,4054,14,4193.2676,0
3408234,16:33:00,16:33:00,4056,15,4478.759,0
3408234,16:34:00,16:34:00,4057,16,4691.5044,
3408234,16:35:00,16:35:00,4059,17,5268.718,0
3408234,16:36:00,16:36:00,4061,18,5566.7666,0
3408234,16:37:00,16:37:00,4062,19,5896.828,0
3408234,16:38:00,16:38:00,4065,20,6201.2407,0
3408234,16:39:00,16:39:00,4066,21,6371.4155,0
3408234,16:40:00,16:40:00,4070,22,6893.679,0
3408234,16:41:00,16:41:00,4072,23,7159.2266,0
3408234,16:42:00,16:42:00,4073,24,7489.1606,0
3408234,16:44:00,16:44:00,4074,25,7848.79,
3408234,16:45:00,16:45:00,523,26,8224.301,0
3408234,16:45:00,16:45:00,4075,27,8413.751,0
3408234,16:46:00,16:46:00,4077,28,8653.642,0
3408234,16:47:00,16:47:00,4079,29,8978.346,0
3408234,16:47:00,16:47:00,4080,30,9096.732,0
3408234,16:48:00,16:48:00,4082,31,9534.289,0
3408234,16:49:00,16:49:00,4083,32,9828.529,0
3408234,16:50:00,16:50:00,4086,33,10161.684,0
3408234,16:51:00,16:51:00,4088,34,10442.717,0
3408234,16:52:00,16:52:00,4089,35,10768.574,
3408234,16:53:00,16:53:00,4090,36,11151.973,0
3408234,16:55:00,16:55:00,4093,37,11572.633,0
3408234,16:56:00,16:56:00,4094,38,11833.528,0
3408234,16:56:00,16:56:00,4096,39,11999.621,0
3408234,16:58:00,16:58:00,8871,40,12365.977,0
3408234,16:59:00,16:59:00,9027,41,12555.39,
3408234,16:59:00,16:59:00,15524,42,12821.743,0
3408234,17:00:00,17:00:00,8874,43,13074.457,0
3408234,17:02:00,17:02:00,4097,44,13417.505,0
3408234,17:04:00,17:04:00,8879,45,13954.409,0
3408234,17:04:00,17:04:00,8880,46,14196.853,0
3408234,17:05:00,17:05:00,8881,47,14412.924,0
3408234,17:06:00,17:06:00,8883,48,14746.629,0
3408234,17:08:00,17:08:00,8884,49,15071.747,0
3408234,17:08:00,17:08:00,8886,50,15338.044,0
3408234,17:10:00,17:10:00,8888,51,15764.417,0
3408234,17:11:00,17:11:00,8889,52,16042.876,0
3408234,17:14:00,17:14:00,15824,53,16696.947,
3408235,16:34:00,16:34:00,13487,1,0,
3408235,16:35:00,16:35:00,6414,2,463.05594,0
3408235,16:36:00,16:36:00,6416,3,790.07544,0
3408235,16:36:00,16:36:00,6418,4,1083.5227,0
3408235,16:37:00,16:37:00,6420,5,1437.012,0
3408235,16:38:00,16:38:00,6422,6,1709.4086,0
3408235,16:39:00,16:39:00,6424,7,2043.87,0
3408235,16:40:00,16:40:00,4045,8,2480.5552,0
3408235,16:41:00,16:41:00,4047,9,2898.763,0
3408235,16:42:00,16:42:00,4049,10,3217.599,0
3408235,16:42:00,16:42:00,4050,11,3412.4607,0
3408235,16:43:00,16:43:00,4052,12,3703.2522,0
3408235,16:43:00,16:43:00,4053,13,3876.4536,0
3408235,16:44:00,16:44:00,4054,14,4193.2676,0
3408235,16:45:00,16:45:00,4056,15,4478.759,0
3408235,16:46:00,16:46:00,4057,16,4691.5044,
3408235,16:47:00,16:47:00,4059,17,5268.718,0
3408235,16:48:00,16:48:00,4061,18,5566.7666,0
3408235,16:49:00,16:49:00,4062,19,5896.828,0
3408235,16:50:00,16:50:00,4065,20,6201.2407,0
3408235,16:51:00,16:51:00,4066,21,6371.4155,0
3408235,16:52:00,16:52:00,4070,22,6893.679,0
3408235,16:53:00,16:53:00,4072,23,7159.2266,0
3408235,16:54:00,16:54:00,4073,24,7489.1606,0
3408235,16:56:00,16:56:00,4074,25,7848.79,
3408235,16:57:00,16:57:00,523,26,8224.301,0
3408235,16:57:00,16:57:00,4075,27,8413.751,0
3408235,16:58:00,16:58:00,4077,28,8653.642,0
3408235,16:59:00,16:59:00,4079,29,8978.346,0
3408235,16:59:00,16:59:00,4080,30,9096.732,0
3408235,17:00:00,17:00:00,4082,31,9534.289,0
3408235,17:01:00,17:01:00,4083,32,9828.529,0
3408235,17:02:00,17:02:00,4086,33,10161.684,0
3408235,17:03:00,17:03:00,4088,34,10442.717,0
3408235,17:04:00,17:04:00,4089,35,10768.574,
3408235,17:05:00,17:05:00,4090,36,11151.973,0
3408235,17:07:00,17:07:00,4093,37,11572.633,0
3408235,17:08:00,17:08:00,4094,38,11833.528,0
3408235,17:08:00,17:08:00,4096,39,11999.621,0
3408235,17:10:00,17:10:00,8871,40,12365.977,0
3408235,17:11:00,17:11:00,9027,41,12555.39,
3408235,17:11:00,17:11:00,15524,42,12821.743,0
3408235,17:12:00,17:12:00,8874,43,13074.457,0
3408235,17:14:00,17:14:00,4097,44,13417.505,0
3408235,17:16:00,17:16:00,8879,45,13954.409,0
3408235,17:16:00,17:16:00,8880,46,14196.853,0
3408235,17:17:00,17:17:00,8881,47,14412.924,0
3408235,17:18:00,17:18:00,8883,48,14746.629,0
3408235,17:20:00,17:20:00,8884,49,15071.747,0
3408235,17:20:00,17:20:00,8886,50,15338.044,0
3408235,17:22:00,17:22:00,8888,51,15764.417,0
3408235,17:23:00,17:23:00,8889,52,16042.876,0
3408235,17:26:00,17:26:00,15824,53,16696.947,
3408236,16:46:00,16:46:00,13487,1,0,
3408236,16:47:00,16:47:00,6414,2,463.05594,0
3408236,16:48:00,16:48:00,6416,3,790.07544,0
3408236,16:48:00,16:48:00,6418,4,1083.5227,0
3408236,16:49:00,16:49:00,6420,5,1437.012,0
3408236,16:50:00,16:50:00,6422,6,1709.4086,0
3408236,16:51:00,16:51:00,6424,7,2043.87,0
3408236,16:52:00,16:52:00,4045,8,2480.5552,0
3408236,16:53:00,16:53:00,4047,9,2898.763,0
3408236,16:54:00,16:54:00,4049,10,3217.599,0
3408236,16:54:00,16:54:00,4050,11,3412.4607,0
3408236,16:55:00,16:55:00,4052,12,3703.2522,0
3408236,16:55:00,16:55:00,4053,13,3876.4536,0
3408236,16:56:00,16:56:00,4054,14,4193.2676,0
3408236,16:57:00,16:57:00,4056,15,4478.759,0
3408236,16:58:00,16:58:00,4057,16,4691.5044,
3408236,16:59:00,16:59:00,4059,17,5268.718,0
3408236,17:00:00,17:00:00,4061,18,5566.7666,0
3408236,17:01:00,17:01:00,4062,19,5896.828,0
3408236,17:02:00,17:02:00,4065,20,6201.2407,0
3408236,17:03:00,17:03:00,4066,21,6371.4155,0
3408236,17:04:00,17:04:00,4070,22,6893.679,0
3408236,17:05:00,17:05:00,4072,23,7159.2266,0
3408236,17:06:00,17:06:00,4073,24,7489.1606,0
3408236,17:08:00,17:08:00,4074,25,7848.79,
3408236,17:09:00,17:09:00,523,26,8224.301,0
3408236,17:09:00,17:09:00,4075,27,8413.751,0
3408236,17:10:00,17:10:00,4077,28,8653.642,0
3408236,17:11:00,17:11:00,4079,29,8978.346,0
3408236,17:11:00,17:11:00,4080,30,9096.732,0
3408236,17:12:00,17:12:00,4082,31,9534.289,0
3408236,17:13:00,17:13:00,4083,32,9828.529,0
3408236,17:14:00,17:14:00,4086,33,10161.684,0
3408236,17:15:00,17:15:00,4088,34,10442.717,0
3408236,17:16:00,17:16:00,4089,35,10768.574,
3408236,17:17:00,17:17:00,4090,36,11151.973,0
3408236,17:19:00,17:19:00,4093,37,11572.633,0
3408236,17:20:00,17:20:00,4094,38,11833.528,0
3408236,17:20:00,17:20:00,4096,39,11999.621,0
3408236,17:22:00,17:22:00,8871,40,12365.977,0
3408236,17:23:00,17:23:00,9027,41,12555.39,
3408236,17:23:00,17:23:00,15524,42,12821.743,0
3408236,17:24:00,17:24:00,8874,43,13074.457,0
3408236,17:26:00,17:26:00,4097,44,13417.505,0
3408236,17:28:00,17:28:00,8879,45,13954.409,0
3408236,17:28:00,17:28:00,8880,46,14196.853,0
3408236,17:29:00,17:29:00,8881,47,14412.924,0
3408236,17:30:00,17:30:00,8883,48,14746.629,0
3408236,17:32:00,17:32:00,8884,49,15071.747,0
3408236,17:32:00,17:32:00,8886,50,15338.044,0
3408236,17:34:00,17:34:00,8888,51,15764.417,0
3408236,17:35:00,17:35:00,8889,52,16042.876,0
3408236,17:38:00,17:38:00,15824,53,16696.947,
3408237,16:58:00,16:58:00,13487,1,0,
3408237,16:59:00,16:59:00,6414,2,463.05594,0
3408237,17:00:00,17:00:00,6416,3,790.07544,0
3408237,17:00:00,17:00:00,6418,4,1083.5227,0
3408237,17:01:00,17:01:00,6420,5,1437.012,0
3408237,17:02:00,17:02:00,6422,6,1709.4086,0
3408237,17:03:00,17:03:00,6424,7,2043.87,0
3408237,17:04:00,17:04:00,4045,8,2480.5552,0
3408237,17:05:00,17:05:00,4047,9,2898.763,0
3408237,17:06:00,17:06:00,4049,10,3217.599,0
3408237,17:06:00,17:06:00,4050,11,3412.4607,0
3408237,17:07:00,17:07:00,4052,12,3703.2522,0
3408237,17:07:00,17:07:00,4053,13,3876.4536,0
3408237,17:08:00,17:08:00,4054,14,4193.2676,0
3408237,17:09:00,17:09:00,4056,15,4478.759,0
3408237,17:10:00,17:10:00,4057,16,4691.5044,
3408237,17:11:00,17:11:00,4059,17,5268.718,0
3408237,17:12:00,17:12:00,4061,18,5566.7666,0
3408237,17:13:00,17:13:00,4062,19,5896.828,0
3408237,17:14:00,17:14:00,4065,20,6201.2407,0
3408237,17:15:00,17:15:00,4066,21,6371.4155,0
3408237,17:16:00,17:16:00,4070,22,6893.679,0
3408237,17:17:00,17:17:00,4072,23,7159.2266,0
3408237,17:18:00,17:18:00,4073,24,7489.1606,0
3408237,17:20:00,17:20:00,4074,25,7848.79,
3408237,17:21:00,17:21:00,523,26,8224.301,0
3408237,17:21:00,17:21:00,4075,27,8413.751,0
3408237,17:22:00,17:22:00,4077,28,8653.642,0
3408237,17:23:00,17:23:00,4079,29,8978.346,0
3408237,17:23:00,17:23:00,4080,30,9096.732,0
3408237,17:24:00,17:24:00,4082,31,9534.289,0
3408237,17:25:00,17:25:00,4083,32,9828.529,0
3408237,17:26:00,17:26:00,4086,33,10161.684,0
3408237,17:27:00,17:27:00,4088,34,10442.717,0
3408237,17:28:00,17:28:00,4089,35,10768.574,
3408237,17:29:00,17:29:00,4090,36,11151.973,0
3408237,17:31:00,17:31:00,4093,37,11572.633,0
3408237,17:32:00,17:32:00,4094,38,11833.528,0
3408237,17:32:00,17:32:00,4096,39,11999.621,0
3408237,17:34:00,17:34:00,8871,40,12365.977,0
3408237,17:35:00,17:35:00,9027,41,12555.39,
3408237,17:35:00,17:35:00,15524,42,12821.743,0
3408237,17:36:00,17:36:00,8874,43,13074.457,0
3408237,17:38:00,17:38:00,4097,44,13417.505,0
3408237,17:40:00,17:40:00,8879,45,13954.409,0
3408237,17:40:00,17:40:00,8880,46,14196.853,0
3408237,17:41:00,17:41:00,8881,47,14412.924,0
3408237,17:42:00,17:42:00,8883,48,14746.629,0
3408237,17:44:00,17:44:00,8884,49,15071.747,0
3408237,17:44:00,17:44:00,8886,50,15338.044,0
3408237,17:46:00,17:46:00,8888,51,15764.417,0
3408237,17:47:00,17:47:00,8889,52,16042.876,0
3408237,17:50:00,17:50:00,15824,53,16696.947,
3408238,17:10:00,17:10:00,13487,1,0,
3408238,17:11:00,17:11:00,6414,2,463.05594,0
3408238,17:12:00,17:12:00,6416,3,790.07544,0
3408238,17:12:00,17:12:00,6418,4,1083.5227,0
3408238,17:13:00,17:13:00,6420,5,1437.012,0
3408238,17:14:00,17:14:00,6422,6,1709.4086,0
3408238,17:15:00,17:15:00,6424,7,2043.87,0
3408238,17:16:00,17:16:00,4045,8,2480.5552,0
3408238,17:17:00,17:17:00,4047,9,2898.763,0
3408238,17:18:00,17:18:00,4049,10,3217.599,0
3408238,17:18:00,17:18:00,4050,11,3412.4607,0
3408238,17:19:00,17:19:00,4052,12,3703.2522,0
3408238,17:19:00,17:19:00,4053,13,3876.4536,0
3408238,17:20:00,17:20:00,4054,14,4193.2676,0
3408238,17:21:00,17:21:00,4056,15,4478.759,0
3408238,17:22:00,17:22:00,4057,16,4691.5044,
3408238,17:23:00,17:23:00,4059,17,5268.718,0
3408238,17:24:00,17:24:00,4061,18,5566.7666,0
3408238,17:25:00,17:25:00,4062,19,5896.828,0
3408238,17:26:00,17:26:00,4065,20,6201.2407,0
3408238,17:27:00,17:27:00,4066,21,6371.4155,0
3408238,17:28:00,17:28:00,4070,22,6893.679,0
3408238,17:29:00,17:29:00,4072,23,7159.2266,0
3408238,17:30:00,17:30:00,4073,24,7489.1606,0
3408238,17:32:00,17:32:00,4074,25,7848.79,
3408238,17:33:00,17:33:00,523,26,8224.301,0
3408238,17:33:00,17:33:00,4075,27,8413.751,0
3408238,17:34:00,17:34:00,4077,28,8653.642,0
3408238,17:35:00,17:35:00,4079,29,8978.346,0
3408238,17:35:00,17:35:00,4080,30,9096.732,0
3408238,17:36:00,17:36:00,4082,31,9534.289,0
3408238,17:37:00,17:37:00,4083,32,9828.529,0
3408238,17:38:00,17:38:00,4086,33,10161.684,0
3408238,17:39:00,17:39:00,4088,34,10442.717,0
3408238,17:40:00,17:40:00,4089,35,10768.574,
3408238,17:41:00,17:41:00,4090,36,11151.973,0
3408238,17:43:00,17:43:00,4093,37,11572.633,0
3408238,17:44:00,17:44:00,4094,38,11833.528,0
3408238,17:44:00,17:44:00,4096,39,11999.621,0
3408238,17:46:00,17:46:00,8871,40,12365.977,0
3408238,17:47:00,17:47:00,9027,41,12555.39,
3408238,17:47:00,17:47:00,15524,42,12821.743,0
3408238,17:48:00,17:48:00,8874,43,13074.457,0
3408238,17:50:00,17:50:00,4097,44,13417.505,0
3408238,17:52:00,17:52:00,8879,45,13954.409,0
3408238,17:52:00,17:52:00,8880,46,14196.853,0
3408238,17:53:00,17:53:00,8881,47,14412.924,0
3408238,17:54:00,17:54:00,8883,48,14746.629,0
3408238,17:56:00,17:56:00,8884,49,15071.747,0
3408238,17:56:00,17:56:00,8886,50,15338.044,0
3408238,17:58:00,17:58:00,8888,51,15764.417,0
3408238,17:59:00,17:59:00,8889,52,16042.876,0
3408238,18:02:00,18:02:00,15824,53,16696.947,
3408239,17:22:00,17:22:00,13487,1,0,
3408239,17:23:00,17:23:00,6414,2,463.05594,0
3408239,17:24:00,17:24:00,6416,3,790.07544,0
3408239,17:24:00,17:24:00,6418,4,1083.5227,0
3408239,17:25:00,17:25:00,6420,5,1437.012,0
3408239,17:26:00,17:26:00,6422,6,1709.4086,0
3408239,17:27:00,17:27:00,6424,7,2043.87,0
3408239,17:28:00,17:28:00,4045,8,2480.5552,0
3408239,17:29:00,17:29:00,4047,9,2898.763,0
3408239,17:30:00,17:30:00,4049,10,3217.599,0
3408239,17:30:00,17:30:00,4050,11,3412.4607,0
3408239,17:31:00,17:31:00,4052,12,3703.2522,0
3408239,17:31:00,17:31:00,4053,13,3876.4536,0
3408239,17:32:00,17:32:00,4054,14,4193.2676,0
3408239,17:33:00,17:33:00,4056,15,4478.759,0
3408239,17:34:00,17:34:00,4057,16,4691.5044,
3408239,17:35:00,17:35:00,4059,17,5268.718,0
3408239,17:36:00,17:36:00,4061,18,5566.7666,0
3408239,17:37:00,17:37:00,4062,19,5896.828,0
3408239,17:38:00,17:38:00,4065,20,6201.2407,0
3408239,17:39:00,17:39:00,4066,21,6371.4155,0
3408239,17:40:00,17:40:00,4070,22,6893.679,0
3408239,17:41:00,17:41:00,4072,23,7159.2266,0
3408239,17:42:00,17:42:00,4073,24,7489.1606,0
3408239,17:44:00,17:44:00,4074,25,7848.79,
3408239,17:45:00,17:45:00,523,26,8224.301,0
3408239,17:45:00,17:45:00,4075,27,8413.751,0
3408239,17:46:00,17:46:00,4077,28,8653.642,0
3408239,17:47:00,17:47:00,4079,29,8978.346,0
3408239,17:47:00,17:47:00,4080,30,9096.732,0
3408239,17:48:00,17:48:00,4082,31,9534.289,0
3408239,17:49:00,17:49:00,4083,32,9828.529,0
3408239,17:50:00,17:50:00,4086,33,10161.684,0
3408239,17:51:00,17:51:00,4088,34,10442.717,0
3408239,17:52:00,17:52:00,4089,35,10768.574,
3408239,17:53:00,17:53:00,4090,36,11151.973,0
3408239,17:55:00,17:55:00,4093,37,11572.633,0
3408239,17:56:00,17:56:00,4094,38,11833.528,0
3408239,17:56:00,17:56:00,4096,39,11999.621,0
3408239,17:58:00,17:58:00,8871,40,12365.977,0
3408239,17:59:00,17:59:00,9027,41,12555.39,
3408239,17:59:00,17:59:00,15524,42,12821.743,0
3408239,18:00:00,18:00:00,8874,43,13074.457,0
3408239,18:02:00,18:02:00,4097,44,13417.505,0
3408239,18:04:00,18:04:00,8879,45,13954.409,0
3408239,18:04:00,18:04:00,8880,46,14196.853,0
3408239,18:05:00,18:05:00,8881,47,14412.924,0
3408239,18:06:00,18:06:00,8883,48,14746.629,0
3408239,18:08:00,18:08:00,8884,49,15071.747,0
3408239,18:08:00,18:08:00,8886,50,15338.044,0
3408239,18:10:00,18:10:00,8888,51,15764.417,0
3408239,18:11:00,18:11:00,8889,52,16042.876,0
3408239,18:14:00,18:14:00,15824,53,16696.947,
3408240,17:36:00,17:36:00,13487,1,0,
3408240,17:37:00,17:37:00,6414,2,463.05594,0
3408240,17:38:00,17:38:00,6416,3,790.07544,0
3408240,17:38:00,17:38:00,6418,4,1083.5227,0
3408240,17:39:00,17:39:00,6420,5,1437.012,0
3408240,17:40:00,17:40:00,6422,6,1709.4086,0
3408240,17:41:00,17:41:00,6424,7,2043.87,0
3408240,17:42:00,17:42:00,4045,8,2480.5552,0
3408240,17:43:00,17:43:00,4047,9,2898.763,0
3408240,17:44:00,17:44:00,4049,10,3217.599,0
3408240,17:44:00,17:44:00,4050,11,3412.4607,0
3408240,17:45:00,17:45:00,4052,12,3703.2522,0
3408240,17:45:00,17:45:00,4053,13,3876.4536,0
3408240,17:46:00,17:46:00,4054,14,4193.2676,0
3408240,17:47:00,17:47:00,4056,15,4478.759,0
3408240,17:48:00,17:48:00,4057,16,4691.5044,
3408240,17:49:00,17:49:00,4059,17,5268.718,0
3408240,17:50:00,17:50:00,4061,18,5566.7666,0
3408240,17:51:00,17:51:00,4062,19,5896.828,0
3408240,17:51:00,17:51:00,4065,20,6201.2407,0
3408240,17:52:00,17:52:00,4066,21,6371.4155,0
3408240,17:53:00,17:53:00,4070,22,6893.679,0
3408240,17:54:00,17:54:00,4072,23,7159.2266,0
3408240,17:55:00,17:55:00,4073,24,7489.1606,0
3408240,17:56:00,17:56:00,4074,25,7848.79,
3408240,17:57:00,17:57:00,523,26,8224.301,0
3408240,17:57:00,17:57:00,4075,27,8413.751,0
3408240,17:58:00,17:58:00,4077,28,8653.642,0
3408240,17:59:00,17:59:00,4079,29,8978.346,0
3408240,17:59:00,17:59:00,4080,30,9096.732,0
3408240,18:00:00,18:00:00,4082,31,9534.289,0
3408240,18:01:00,18:01:00,4083,32,9828.529,0
3408240,18:02:00,18:02:00,4086,33,10161.684,0
3408240,18:03:00,18:03:00,4088,34,10442.717,0
3408240,18:04:00,18:04:00,4089,35,10768.574,
3408240,18:05:00,18:05:00,4090,36,11151.973,0
3408240,18:07:00,18:07:00,4093,37,11572.633,0
3408240,18:08:00,18:08:00,4094,38,11833.528,0
3408240,18:08:00,18:08:00,4096,39,11999.621,0
3408240,18:10:00,18:10:00,8871,40,12365.977,0
3408240,18:11:00,18:11:00,9027,41,12555.39,
3408240,18:11:00,18:11:00,15524,42,12821.743,0
3408240,18:12:00,18:12:00,8874,43,13074.457,0
3408240,18:13:00,18:13:00,4097,44,13417.505,0
3408240,18:15:00,18:15:00,8879,45,13954.409,0
3408240,18:16:00,18:16:00,8880,46,14196.853,0
3408240,18:16:00,18:16:00,8881,47,14412.924,0
3408240,18:17:00,18:17:00,8883,48,14746.629,0
3408240,18:18:00,18:18:00,8884,49,15071.747,0
3408240,18:19:00,18:19:00,8886,50,15338.044,0
3408240,18:21:00,18:21:00,8888,51,15764.417,0
3408240,18:21:00,18:21:00,8889,52,16042.876,0
3408240,18:24:00,18:24:00,15824,53,16696.947,
3408241,17:48:00,17:48:00,13487,1,0,
3408241,17:49:00,17:49:00,6414,2,463.05594,0
3408241,17:50:00,17:50:00,6416,3,790.07544,0
3408241,17:50:00,17:50:00,6418,4,1083.5227,0
3408241,17:51:00,17:51:00,6420,5,1437.012,0
3408241,17:52:00,17:52:00,6422,6,1709.4086,0
3408241,17:53:00,17:53:00,6424,7,2043.87,0
3408241,17:54:00,17:54:00,4045,8,2480.5552,0
3408241,17:55:00,17:55:00,4047,9,2898.763,0
3408241,17:56:00,17:56:00,4049,10,3217.599,0
3408241,17:56:00,17:56:00,4050,11,3412.4607,0
3408241,17:57:00,17:57:00,4052,12,3703.2522,0
3408241,17:57:00,17:57:00,4053,13,3876.4536,0
3408241,17:58:00,17:58:00,4054,14,4193.2676,0
3408241,17:59:00,17:59:00,4056,15,4478.759,0
3408241,18:00:00,18:00:00,4057,16,4691.5044,
3408241,18:01:00,18:01:00,4059,17,5268.718,0
3408241,18:02:00,18:02:00,4061,18,5566.7666,0
3408241,18:03:00,18:03:00,4062,19,5896.828,0
3408241,18:03:00,18:03:00,4065,20,6201.2407,0
3408241,18:04:00,18:04:00,4066,21,6371.4155,0
3408241,18:05:00,18:05:00,4070,22,6893.679,0
3408241,18:06:00,18:06:00,4072,23,7159.2266,0
3408241,18:07:00,18:07:00,4073,24,7489.1606,0
3408241,18:08:00,18:08:00,4074,25,7848.79,
3408241,18:09:00,18:09:00,523,26,8224.301,0
3408241,18:09:00,18:09:00,4075,27,8413.751,0
3408241,18:10:00,18:10:00,4077,28,8653.642,0
3408241,18:11:00,18:11:00,4079,29,8978.346,0
3408241,18:11:00,18:11:00,4080,30,9096.732,0
3408241,18:12:00,18:12:00,4082,31,9534.289,0
3408241,18:13:00,18:13:00,4083,32,9828.529,0
3408241,18:14:00,18:14:00,4086,33,10161.684,0
3408241,18:15:00,18:15:00,4088,34,10442.717,0
3408241,18:16:00,18:16:00,4089,35,10768.574,
3408241,18:17:00,18:17:00,4090,36,11151.973,0
3408241,18:19:00,18:19:00,4093,37,11572.633,0
3408241,18:20:00,18:20:00,4094,38,11833.528,0
3408241,18:20:00,18:20:00,4096,39,11999.621,0
3408241,18:22:00,18:22:00,8871,40,12365.977,0
3408241,18:23:00,18:23:00,9027,41,12555.39,
3408241,18:23:00,18:23:00,15524,42,12821.743,0
3408241,18:24:00,18:24:00,8874,43,13074.457,0
3408241,18:25:00,18:25:00,4097,44,13417.505,0
3408241,18:27:00,18:27:00,8879,45,13954.409,0
3408241,18:28:00,18:28:00,8880,46,14196.853,0
3408241,18:28:00,18:28:00,8881,47,14412.924,0
3408241,18:29:00,18:29:00,8883,48,14746.629,0
3408241,18:30:00,18:30:00,8884,49,15071.747,0
3408241,18:31:00,18:31:00,8886,50,15338.044,0
3408241,18:33:00,18:33:00,8888,51,15764.417,0
3408241,18:33:00,18:33:00,8889,52,16042.876,0
3408241,18:36:00,18:36:00,15824,53,16696.947,
3408242,18:00:00,18:00:00,13487,1,0,
3408242,18:01:00,18:01:00,6414,2,463.05594,0
3408242,18:02:00,18:02:00,6416,3,790.07544,0
3408242,18:02:00,18:02:00,6418,4,1083.5227,0
3408242,18:03:00,18:03:00,6420,5,1437.012,0
3408242,18:04:00,18:04:00,6422,6,1709.4086,0
3408242,18:05:00,18:05:00,6424,7,2043.87,0
3408242,18:06:00,18:06:00,4045,8,2480.5552,0
3408242,18:07:00,18:07:00,4047,9,2898.763,0
3408242,18:08:00,18:08:00,4049,10,3217.599,0
3408242,18:08:00,18:08:00,4050,11,3412.4607,0
3408242,18:09:00,18:09:00,4052,12,3703.2522,0
3408242,18:09:00,18:09:00,4053,13,3876.4536,0
3408242,18:10:00,18:10:00,4054,14,4193.2676,0
3408242,18:11:00,18:11:00,4056,15,4478.759,0
3408242,18:12:00,18:12:00,4057,16,4691.5044,
3408242,18:13:00,18:13:00,4059,17,5268.718,0
3408242,18:14:00,18:14:00,4061,18,5566.7666,0
3408242,18:15:00,18:15:00,4062,19,5896.828,0
3408242,18:15:00,18:15:00,4065,20,6201.2407,0
3408242,18:16:00,18:16:00,4066,21,6371.4155,0
3408242,18:17:00,18:17:00,4070,22,6893.679,0
3408242,18:18:00,18:18:00,4072,23,7159.2266,0
3408242,18:19:00,18:19:00,4073,24,7489.1606,0
3408242,18:20:00,18:20:00,4074,25,7848.79,
3408242,18:21:00,18:21:00,523,26,8224.301,0
3408242,18:21:00,18:21:00,4075,27,8413.751,0
3408242,18:22:00,18:22:00,4077,28,8653.642,0
3408242,18:23:00,18:23:00,4079,29,8978.346,0
3408242,18:23:00,18:23:00,4080,30,9096.732,0
3408242,18:24:00,18:24:00,4082,31,9534.289,0
3408242,18:25:00,18:25:00,4083,32,9828.529,0
3408242,18:26:00,18:26:00,4086,33,10161.684,0
3408242,18:27:00,18:27:00,4088,34,10442.717,0
3408242,18:28:00,18:28:00,4089,35,10768.574,
3408242,18:29:00,18:29:00,4090,36,11151.973,0
3408242,18:31:00,18:31:00,4093,37,11572.633,0
3408242,18:32:00,18:32:00,4094,38,11833.528,0
3408242,18:32:00,18:32:00,4096,39,11999.621,0
3408242,18:34:00,18:34:00,8871,40,12365.977,0
3408242,18:35:00,18:35:00,9027,41,12555.39,
3408242,18:35:00,18:35:00,15524,42,12821.743,0
3408242,18:36:00,18:36:00,8874,43,13074.457,0
3408242,18:37:00,18:37:00,4097,44,13417.505,0
3408242,18:39:00,18:39:00,8879,45,13954.409,0
3408242,18:40:00,18:40:00,8880,46,14196.853,0
3408242,18:40:00,18:40:00,8881,47,14412.924,0
3408242,18:41:00,18:41:00,8883,48,14746.629,0
3408242,18:42:00,18:42:00,8884,49,15071.747,0
3408242,18:43:00,18:43:00,8886,50,15338.044,0
3408242,18:45:00,18:45:00,8888,51,15764.417,0
3408242,18:45:00,18:45:00,8889,52,16042.876,0
3408242,18:48:00,18:48:00,15824,53,16696.947,
3408243,18:12:00,18:12:00,13487,1,0,
3408243,18:13:00,18:13:00,6414,2,463.05594,0
3408243,18:14:00,18:14:00,6416,3,790.07544,0
3408243,18:14:00,18:14:00,6418,4,1083.5227,0
3408243,18:15:00,18:15:00,6420,5,1437.012,0
3408243,18:16:00,18:16:00,6422,6,1709.4086,0
3408243,18:17:00,18:17:00,6424,7,2043.87,0
3408243,18:18:00,18:18:00,4045,8,2480.5552,0
3408243,18:19:00,18:19:00,4047,9,2898.763,0
3408243,18:20:00,18:20:00,4049,10,3217.599,0
3408243,18:20:00,18:20:00,4050,11,3412.4607,0
3408243,18:21:00,18:21:00,4052,12,3703.2522,0
3408243,18:21:00,18:21:00,4053,13,3876.4536,0
3408243,18:22:00,18:22:00,4054,14,4193.2676,0
3408243,18:23:00,18:23:00,4056,15,4478.759,0
3408243,18:24:00,18:24:00,4057,16,4691.5044,
3408243,18:25:00,18:25:00,4059,17,5268.718,0
3408243,18:26:00,18:26:00,4061,18,5566.7666,0
3408243,18:27:00,18:27:00,4062,19,5896.828,0
3408243,18:27:00,18:27:00,4065,20,6201.2407,0
3408243,18:28:00,18:28:00,4066,21,6371.4155,0
3408243,18:29:00,18:29:00,4070,22,6893.679,0
3408243,18:30:00,18:30:00,4072,23,7159.2266,0
3408243,18:31:00,18:31:00,4073,24,7489.1606,0
3408243,18:32:00,18:32:00,4074,25,7848.79,
3408243,18:33:00,18:33:00,523,26,8224.301,0
3408243,18:33:00,18:33:00,4075,27,8413.751,0
3408243,18:34:00,18:34:00,4077,28,8653.642,0
3408243,18:35:00,18:35:00,4079,29,8978.346,0
3408243,18:35:00,18:35:00,4080,30,9096.732,0
3408243,18:36:00,18:36:00,4082,31,9534.289,0
3408243,18:37:00,18:37:00,4083,32,9828.529,0
3408243,18:38:00,18:38:00,4086,33,10161.684,0
3408243,18:39:00,18:39:00,4088,34,10442.717,0
3408243,18:40:00,18:40:00,4089,35,10768.574,
3408243,18:41:00,18:41:00,4090,36,11151.973,0
3408243,18:43:00,18:43:00,4093,37,11572.633,0
3408243,18:44:00,18:44:00,4094,38,11833.528,0
3408243,18:44:00,18:44:00,4096,39,11999.621,0
3408243,18:46:00,18:46:00,8871,40,12365.977,0
3408243,18:47:00,18:47:00,9027,41,12555.39,
3408243,18:47:00,18:47:00,15524,42,12821.743,0
3408243,18:48:00,18:48:00,8874,43,13074.457,0
3408243,18:49:00,18:49:00,4097,44,13417.505,0
3408243,18:51:00,18:51:00,8879,45,13954.409,0
3408243,18:52:00,18:52:00,8880,46,14196.853,0
3408243,18:52:00,18:52:00,8881,47,14412.924,0
3408243,18:53:00,18:53:00,8883,48,14746.629,0
3408243,18:54:00,18:54:00,8884,49,15071.747,0
3408243,18:55:00,18:55:00,8886,50,15338.044,0
3408243,18:57:00,18:57:00,8888,51,15764.417,0
3408243,18:57:00,18:57:00,8889,52,16042.876,0
3408243,19:00:00,19:00:00,15824,53,16696.947,
3408244,18:24:00,18:24:00,13487,1,0,
3408244,18:25:00,18:25:00,6414,2,463.05594,0
3408244,18:26:00,18:26:00,6416,3,790.07544,0
3408244,18:26:00,18:26:00,6418,4,1083.5227,0
3408244,18:27:00,18:27:00,6420,5,1437.012,0
3408244,18:28:00,18:28:00,6422,6,1709.4086,0
3408244,18:29:00,18:29:00,6424,7,2043.87,0
3408244,18:30:00,18:30:00,4045,8,2480.5552,0
3408244,18:31:00,18:31:00,4047,9,2898.763,0
3408244,18:32:00,18:32:00,4049,10,3217.599,0
3408244,18:32:00,18:32:00,4050,11,3412.4607,0
3408244,18:33:00,18:33:00,4052,12,3703.2522,0
3408244,18:33:00,18:33:00,4053,13,3876.4536,0
3408244,18:34:00,18:34:00,4054,14,4193.2676,0
3408244,18:35:00,18:35:00,4056,15,4478.759,0
3408244,18:36:00,18:36:00,4057,16,4691.5044,
3408244,18:37:00,18:37:00,4059,17,5268.718,0
3408244,18:38:00,18:38:00,4061,18,5566.7666,0
3408244,18:39:00,18:39:00,4062,19,5896.828,0
3408244,18:39:00,18:39:00,4065,20,6201.2407,0
3408244,18:40:00,18:40:00,4066,21,6371.4155,0
3408244,18:41:00,18:41:00,4070,22,6893.679,0
3408244,18:42:00,18:42:00,4072,23,7159.2266,0
3408244,18:43:00,18:43:00,4073,24,7489.1606,0
3408244,18:44:00,18:44:00,4074,25,7848.79,
3408244,18:45:00,18:45:00,523,26,8224.301,0
3408244,18:45:00,18:45:00,4075,27,8413.751,0
3408244,18:46:00,18:46:00,4077,28,8653.642,0
3408244,18:47:00,18:47:00,4079,29,8978.346,0
3408244,18:47:00,18:47:00,4080,30,9096.732,0
3408244,18:48:00,18:48:00,4082,31,9534.289,0
3408244,18:49:00,18:49:00,4083,32,9828.529,0
3408244,18:50:00,18:50:00,4086,33,10161.684,0
3408244,18:51:00,18:51:00,4088,34,10442.717,0
3408244,18:52:00,18:52:00,4089,35,10768.574,
3408244,18:53:00,18:53:00,4090,36,11151.973,0
3408244,18:55:00,18:55:00,4093,37,11572.633,0
3408244,18:56:00,18:56:00,4094,38,11833.528,0
3408244,18:56:00,18:56:00,4096,39,11999.621,0
3408244,18:58:00,18:58:00,8871,40,12365.977,0
3408244,18:59:00,18:59:00,9027,41,12555.39,
3408244,18:59:00,18:59:00,15524,42,12821.743,0
3408244,19:00:00,19:00:00,8874,43,13074.457,0
3408244,19:01:00,19:01:00,4097,44,13417.505,0
3408244,19:03:00,19:03:00,8879,45,13954.409,0
3408244,19:04:00,19:04:00,8880,46,14196.853,0
3408244,19:04:00,19:04:00,8881,47,14412.924,0
3408244,19:05:00,19:05:00,8883,48,14746.629,0
3408244,19:06:00,19:06:00,8884,49,15071.747,0
3408244,19:07:00,19:07:00,8886,50,15338.044,0
3408244,19:09:00,19:09:00,8888,51,15764.417,0
3408244,19:09:00,19:09:00,8889,52,16042.876,0
3408244,19:12:00,19:12:00,15824,53,16696.947,
3408245,19:39:00,19:39:00,13487,1,0,
3408245,19:40:00,19:40:00,6414,2,463.05594,0
3408245,19:41:00,19:41:00,6416,3,790.07544,0
3408245,19:41:00,19:41:00,6418,4,1083.5227,0
3408245,19:42:00,19:42:00,6420,5,1437.012,0
3408245,19:43:00,19:43:00,6422,6,1709.4086,0
3408245,19:44:00,19:44:00,6424,7,2043.87,0
3408245,19:45:00,19:45:00,4045,8,2480.5552,0
3408245,19:46:00,19:46:00,4047,9,2898.763,0
3408245,19:47:00,19:47:00,4049,10,3217.599,0
3408245,19:47:00,19:47:00,4050,11,3412.4607,0
3408245,19:48:00,19:48:00,4052,12,3703.2522,0
3408245,19:48:00,19:48:00,4053,13,3876.4536,0
3408245,19:49:00,19:49:00,4054,14,4193.2676,0
3408245,19:50:00,19:50:00,4056,15,4478.759,0
3408245,19:51:00,19:51:00,4057,16,4691.5044,
3408245,19:52:00,19:52:00,4059,17,5268.718,0
3408245,19:53:00,19:53:00,4061,18,5566.7666,0
3408245,19:54:00,19:54:00,4062,19,5896.828,0
3408245,19:54:00,19:54:00,4065,20,6201.2407,0
3408245,19:55:00,19:55:00,4066,21,6371.4155,0
3408245,19:56:00,19:56:00,4070,22,6893.679,0
3408245,19:57:00,19:57:00,4072,23,7159.2266,0
3408245,19:58:00,19:58:00,4073,24,7489.1606,0
3408245,19:59:00,19:59:00,4074,25,7848.79,
3408245,20:00:00,20:00:00,523,26,8224.301,0
3408245,20:00:00,20:00:00,4075,27,8413.751,0
3408245,20:01:00,20:01:00,4077,28,8653.642,0
3408245,20:02:00,20:02:00,4079,29,8978.346,0
3408245,20:02:00,20:02:00,4080,30,9096.732,0
3408245,20:03:00,20:03:00,4082,31,9534.289,0
3408245,20:04:00,20:04:00,4083,32,9828.529,0
3408245,20:05:00,20:05:00,4086,33,10161.684,0
3408245,20:06:00,20:06:00,4088,34,10442.717,0
3408245,20:07:00,20:07:00,4089,35,10768.574,
3408245,20:08:00,20:08:00,4090,36,11151.973,0
3408245,20:10:00,20:10:00,4093,37,11572.633,0
3408245,20:11:00,20:11:00,4094,38,11833.528,0
3408245,20:11:00,20:11:00,4096,39,11999.621,0
3408245,20:13:00,20:13:00,8871,40,12365.977,0
3408245,20:14:00,20:14:00,9027,41,12555.39,
3408245,20:14:00,20:14:00,15524,42,12821.743,0
3408245,20:15:00,20:15:00,8874,43,13074.457,0
3408245,20:16:00,20:16:00,4097,44,13417.505,0
3408245,20:18:00,20:18:00,8879,45,13954.409,0
3408245,20:19:00,20:19:00,8880,46,14196.853,0
3408245,20:19:00,20:19:00,8881,47,14412.924,0
3408245,20:20:00,20:20:00,8883,48,14746.629,0
3408245,20:21:00,20:21:00,8884,49,15071.747,0
3408245,20:22:00,20:22:00,8886,50,15338.044,0
3408245,20:24:00,20:24:00,8888,51,15764.417,0
3408245,20:24:00,20:24:00,8889,52,16042.876,0
3408245,20:27:00,20:27:00,15824,53,16696.947,
3408246,19:59:00,19:59:00,13487,1,0,
3408246,20:00:00,20:00:00,6414,2,463.05594,0
3408246,20:00:00,20:00:00,6416,3,790.07544,0
3408246,20:01:00,20:01:00,6418,4,1083.5227,0
3408246,20:02:00,20:02:00,6420,5,1437.012,0
3408246,20:02:00,20:02:00,6422,6,1709.4086,0
3408246,20:03:00,20:03:00,6424,7,2043.87,0
3408246,20:04:00,20:04:00,4045,8,2480.5552,0
3408246,20:05:00,20:05:00,4047,9,2898.763,0
3408246,20:06:00,20:06:00,4049,10,3217.599,0
3408246,20:06:00,20:06:00,4050,11,3412.4607,0
3408246,20:07:00,20:07:00,4052,12,3703.2522,0
3408246,20:08:00,20:08:00,4053,13,3876.4536,0
3408246,20:08:00,20:08:00,4054,14,4193.2676,0
3408246,20:09:00,20:09:00,4056,15,4478.759,0
3408246,20:10:00,20:10:00,4057,16,4691.5044,
3408246,20:11:00,20:11:00,4059,17,5268.718,0
3408246,20:11:00,20:11:00,4061,18,5566.7666,0
3408246,20:12:00,20:12:00,4062,19,5896.828,0
3408246,20:13:00,20:13:00,4065,20,6201.2407,0
3408246,20:13:00,20:13:00,4066,21,6371.4155,0
3408246,20:14:00,20:14:00,4070,22,6893.679,0
3408246,20:15:00,20:15:00,4072,23,7159.2266,0
3408246,20:16:00,20:16:00,4073,24,7489.1606,0
3408246,20:17:00,20:17:00,4074,25,7848.79,
3408246,20:18:00,20:18:00,523,26,8224.301,0
3408246,20:18:00,20:18:00,4075,27,8413.751,0
3408246,20:19:00,20:19:00,4077,28,8653.642,0
3408246,20:20:00,20:20:00,4079,29,8978.346,0
3408246,20:20:00,20:20:00,4080,30,9096.732,0
3408246,20:21:00,20:21:00,4082,31,9534.289,0
3408246,20:22:00,20:22:00,4083,32,9828.529,0
3408246,20:23:00,20:23:00,4086,33,10161.684,0
3408246,20:24:00,20:24:00,4088,34,10442.717,0
3408246,20:25:00,20:25:00,4089,35,10768.574,
3408246,20:26:00,20:26:00,4090,36,11151.973,0
3408246,20:28:00,20:28:00,4093,37,11572.633,0
3408246,20:29:00,20:29:00,4094,38,11833.528,0
3408246,20:29:00,20:29:00,4096,39,11999.621,0
3408246,20:31:00,20:31:00,8871,40,12365.977,0
3408246,20:32:00,20:32:00,9027,41,12555.39,
3408246,20:32:00,20:32:00,15524,42,12821.743,0
3408246,20:33:00,20:33:00,8874,43,13074.457,0
3408246,20:34:00,20:34:00,4097,44,13417.505,0
3408246,20:36:00,20:36:00,8879,45,13954.409,0
3408246,20:36:00,20:36:00,8880,46,14196.853,0
3408246,20:37:00,20:37:00,8881,47,14412.924,0
3408246,20:38:00,20:38:00,8883,48,14746.629,0
3408246,20:39:00,20:39:00,8884,49,15071.747,0
3408246,20:40:00,20:40:00,8886,50,15338.044,0
3408246,20:41:00,20:41:00,8888,51,15764.417,0
3408246,20:42:00,20:42:00,8889,52,16042.876,0
3408246,20:44:00,20:44:00,15824,53,16696.947,
3408247,20:19:00,20:19:00,13487,1,0,
3408247,20:20:00,20:20:00,6414,2,463.05594,0
3408247,20:20:00,20:20:00,6416,3,790.07544,0
3408247,20:21:00,20:21:00,6418,4,1083.5227,0
3408247,20:22:00,20:22:00,6420,5,1437.012,0
3408247,20:22:00,20:22:00,6422,6,1709.4086,0
3408247,20:23:00,20:23:00,6424,7,2043.87,0
3408247,20:24:00,20:24:00,4045,8,2480.5552,0
3408247,20:25:00,20:25:00,4047,9,2898.763,0
3408247,20:26:00,20:26:00,4049,10,3217.599,0
3408247,20:26:00,20:26:00,4050,11,3412.4607,0
3408247,20:27:00,20:27:00,4052,12,3703.2522,0
3408247,20:28:00,20:28:00,4053,13,3876.4536,0
3408247,20:28:00,20:28:00,4054,14,4193.2676,0
3408247,20:29:00,20:29:00,4056,15,4478.759,0
3408247,20:30:00,20:30:00,4057,16,4691.5044,
3408247,20:31:00,20:31:00,4059,17,5268.718,0
3408247,20:31:00,20:31:00,4061,18,5566.7666,0
3408247,20:32:00,20:32:00,4062,19,5896.828,0
3408247,20:33:00,20:33:00,4065,20,6201.2407,0
3408247,20:33:00,20:33:00,4066,21,6371.4155,0
3408247,20:34:00,20:34:00,4070,22,6893.679,0
3408247,20:35:00,20:35:00,4072,23,7159.2266,0
3408247,20:36:00,20:36:00,4073,24,7489.1606,0
3408247,20:37:00,20:37:00,4074,25,7848.79,
3408247,20:38:00,20:38:00,523,26,8224.301,0
3408247,20:38:00,20:38:00,4075,27,8413.751,0
3408247,20:39:00,20:39:00,4077,28,8653.642,0
3408247,20:40:00,20:40:00,4079,29,8978.346,0
3408247,20:40:00,20:40:00,4080,30,9096.732,0
3408247,20:41:00,20:41:00,4082,31,9534.289,0
3408247,20:42:00,20:42:00,4083,32,9828.529,0
3408247,20:43:00,20:43:00,4086,33,10161.684,0
3408247,20:44:00,20:44:00,4088,34,10442.717,0
3408247,20:45:00,20:45:00,4089,35,10768.574,
3408247,20:46:00,20:46:00,4090,36,11151.973,0
3408247,20:48:00,20:48:00,4093,37,11572.633,0
3408247,20:49:00,20:49:00,4094,38,11833.528,0
3408247,20:49:00,20:49:00,4096,39,11999.621,0
3408247,20:51:00,20:51:00,8871,40,12365.977,0
3408247,20:52:00,20:52:00,9027,41,12555.39,
3408247,20:52:00,20:52:00,15524,42,12821.743,0
3408247,20:53:00,20:53:00,8874,43,13074.457,0
3408247,20:54:00,20:54:00,4097,44,13417.505,0
3408247,20:56:00,20:56:00,8879,45,13954.409,0
3408247,20:56:00,20:56:00,8880,46,14196.853,0
3408247,20:57:00,20:57:00,8881,47,14412.924,0
3408247,20:58:00,20:58:00,8883,48,14746.629,0
3408247,20:59:00,20:59:00,8884,49,15071.747,0
3408247,21:00:00,21:00:00,8886,50,15338.044,0
3408247,21:01:00,21:01:00,8888,51,15764.417,0
3408247,21:02:00,21:02:00,8889,52,16042.876,0
3408247,21:04:00,21:04:00,15824,53,16696.947,
3408248,20:39:00,20:39:00,13487,1,0,
3408248,20:40:00,20:40:00,6414,2,463.05594,0
3408248,20:40:00,20:40:00,6416,3,790.07544,0
3408248,20:41:00,20:41:00,6418,4,1083.5227,0
3408248,20:42:00,20:42:00,6420,5,1437.012,0
3408248,20:42:00,20:42:00,6422,6,1709.4086,0
3408248,20:43:00,20:43:00,6424,7,2043.87,0
3408248,20:44:00,20:44:00,4045,8,2480.5552,0
3408248,20:45:00,20:45:00,4047,9,2898.763,0
3408248,20:46:00,20:46:00,4049,10,3217.599,0
3408248,20:46:00,20:46:00,4050,11,3412.4607,0
3408248,20:47:00,20:47:00,4052,12,3703.2522,0
3408248,20:48:00,20:48:00,4053,13,3876.4536,0
3408248,20:48:00,20:48:00,4054,14,4193.2676,0
3408248,20:49:00,20:49:00,4056,15,4478.759,0
3408248,20:50:00,20:50:00,4057,16,4691.5044,
3408248,20:51:00,20:51:00,4059,17,5268.718,0
3408248,20:51:00,20:51:00,4061,18,5566.7666,0
3408248,20:52:00,20:52:00,4062,19,5896.828,0
3408248,20:53:00,20:53:00,4065,20,6201.2407,0
3408248,20:53:00,20:53:00,4066,21,6371.4155,0
3408248,20:54:00,20:54:00,4070,22,6893.679,0
3408248,20:55:00,20:55:00,4072,23,7159.2266,0
3408248,20:56:00,20:56:00,4073,24,7489.1606,0
3408248,20:57:00,20:57:00,4074,25,7848.79,
3408248,20:58:00,20:58:00,523,26,8224.301,0
3408248,20:58:00,20:58:00,4075,27,8413.751,0
3408248,20:59:00,20:59:00,4077,28,8653.642,0
3408248,21:00:00,21:00:00,4079,29,8978.346,0
3408248,21:00:00,21:00:00,4080,30,9096.732,0
3408248,21:01:00,21:01:00,4082,31,9534.289,0
3408248,21:02:00,21:02:00,4083,32,9828.529,0
3408248,21:03:00,21:03:00,4086,33,10161.684,0
3408248,21:04:00,21:04:00,4088,34,10442.717,0
3408248,21:05:00,21:05:00,4089,35,10768.574,
3408248,21:06:00,21:06:00,4090,36,11151.973,0
3408248,21:08:00,21:08:00,4093,37,11572.633,0
3408248,21:09:00,21:09:00,4094,38,11833.528,0
3408248,21:09:00,21:09:00,4096,39,11999.621,0
3408248,21:11:00,21:11:00,8871,40,12365.977,0
3408248,21:12:00,21:12:00,9027,41,12555.39,
3408248,21:12:00,21:12:00,15524,42,12821.743,0
3408248,21:13:00,21:13:00,8874,43,13074.457,0
3408248,21:14:00,21:14:00,4097,44,13417.505,0
3408248,21:16:00,21:16:00,8879,45,13954.409,0
3408248,21:16:00,21:16:00,8880,46,14196.853,0
3408248,21:17:00,21:17:00,8881,47,14412.924,0
3408248,21:18:00,21:18:00,8883,48,14746.629,0
3408248,21:19:00,21:19:00,8884,49,15071.747,0
3408248,21:20:00,21:20:00,8886,50,15338.044,0
3408248,21:21:00,21:21:00,8888,51,15764.417,0
3408248,21:22:00,21:22:00,8889,52,16042.876,0
3408248,21:24:00,21:24:00,15824,53,16696.947,
3408249,20:59:00,20:59:00,13487,1,0,
3408249,21:00:00,21:00:00,6414,2,463.05594,0
3408249,21:00:00,21:00:00,6416,3,790.07544,0
3408249,21:01:00,21:01:00,6418,4,1083.5227,0
3408249,21:02:00,21:02:00,6420,5,1437.012,0
3408249,21:02:00,21:02:00,6422,6,1709.4086,0
3408249,21:03:00,21:03:00,6424,7,2043.87,0
3408249,21:04:00,21:04:00,4045,8,2480.5552,0
3408249,21:05:00,21:05:00,4047,9,2898.763,0
3408249,21:06:00,21:06:00,4049,10,3217.599,0
3408249,21:06:00,21:06:00,4050,11,3412.4607,0
3408249,21:07:00,21:07:00,4052,12,3703.2522,0
3408249,21:08:00,21:08:00,4053,13,3876.4536,0
3408249,21:08:00,21:08:00,4054,14,4193.2676,0
3408249,21:09:00,21:09:00,4056,15,4478.759,0
3408249,21:10:00,21:10:00,4057,16,4691.5044,
3408249,21:11:00,21:11:00,4059,17,5268.718,0
3408249,21:11:00,21:11:00,4061,18,5566.7666,0
3408249,21:12:00,21:12:00,4062,19,5896.828,0
3408249,21:13:00,21:13:00,4065,20,6201.2407,0
3408249,21:13:00,21:13:00,4066,21,6371.4155,0
3408249,21:14:00,21:14:00,4070,22,6893.679,0
3408249,21:15:00,21:15:00,4072,23,7159.2266,0
3408249,21:16:00,21:16:00,4073,24,7489.1606,0
3408249,21:17:00,21:17:00,4074,25,7848.79,
3408249,21:18:00,21:18:00,523,26,8224.301,0
3408249,21:18:00,21:18:00,4075,27,8413.751,0
3408249,21:19:00,21:19:00,4077,28,8653.642,0
3408249,21:20:00,21:20:00,4079,29,8978.346,0
3408249,21:20:00,21:20:00,4080,30,9096.732,0
3408249,21:21:00,21:21:00,4082,31,9534.289,0
3408249,21:22:00,21:22:00,4083,32,9828.529,0
3408249,21:23:00,21:23:00,4086,33,10161.684,0
3408249,21:24:00,21:24:00,4088,34,10442.717,0
3408249,21:25:00,21:25:00,4089,35,10768.574,
3408249,21:26:00,21:26:00,4090,36,11151.973,0
3408249,21:28:00,21:28:00,4093,37,11572.633,0
3408249,21:29:00,21:29:00,4094,38,11833.528,0
3408249,21:29:00,21:29:00,4096,39,11999.621,0
3408249,21:31:00,21:31:00,8871,40,12365.977,0
3408249,21:32:00,21:32:00,9027,41,12555.39,
3408249,21:32:00,21:32:00,15524,42,12821.743,0
3408249,21:33:00,21:33:00,8874,43,13074.457,0
3408249,21:34:00,21:34:00,4097,44,13417.505,0
3408249,21:36:00,21:36:00,8879,45,13954.409,0
3408249,21:36:00,21:36:00,8880,46,14196.853,0
3408249,21:37:00,21:37:00,8881,47,14412.924,0
3408249,21:38:00,21:38:00,8883,48,14746.629,0
3408249,21:39:00,21:39:00,8884,49,15071.747,0
3408249,21:40:00,21:40:00,8886,50,15338.044,0
3408249,21:41:00,21:41:00,8888,51,15764.417,0
3408249,21:42:00,21:42:00,8889,52,16042.876,0
3408249,21:44:00,21:44:00,15824,53,16696.947,
3408250,21:19:00,21:19:00,13487,1,0,
3408250,21:20:00,21:20:00,6414,2,463.05594,0
3408250,21:20:00,21:20:00,6416,3,790.07544,0
3408250,21:21:00,21:21:00,6418,4,1083.5227,0
3408250,21:22:00,21:22:00,6420,5,1437.012,0
3408250,21:22:00,21:22:00,6422,6,1709.4086,0
3408250,21:23:00,21:23:00,6424,7,2043.87,0
3408250,21:24:00,21:24:00,4045,8,2480.5552,0
3408250,21:25:00,21:25:00,4047,9,2898.763,0
3408250,21:26:00,21:26:00,4049,10,3217.599,0
3408250,21:26:00,21:26:00,4050,11,3412.4607,0
3408250,21:27:00,21:27:00,4052,12,3703.2522,0
3408250,21:28:00,21:28:00,4053,13,3876.4536,0
3408250,21:28:00,21:28:00,4054,14,4193.2676,0
3408250,21:29:00,21:29:00,4056,15,4478.759,0
3408250,21:30:00,21:30:00,4057,16,4691.5044,
3408250,21:31:00,21:31:00,4059,17,5268.718,0
3408250,21:31:00,21:31:00,4061,18,5566.7666,0
3408250,21:32:00,21:32:00,4062,19,5896.828,0
3408250,21:33:00,21:33:00,4065,20,6201.2407,0
3408250,21:33:00,21:33:00,4066,21,6371.4155,0
3408250,21:34:00,21:34:00,4070,22,6893.679,0
3408250,21:35:00,21:35:00,4072,23,7159.2266,0
3408250,21:36:00,21:36:00,4073,24,7489.1606,0
3408250,21:37:00,21:37:00,4074,25,7848.79,
3408250,21:38:00,21:38:00,523,26,8224.301,0
3408250,21:38:00,21:38:00,4075,27,8413.751,0
3408250,21:39:00,21:39:00,4077,28,8653.642,0
3408250,21:40:00,21:40:00,4079,29,8978.346,0
3408250,21:40:00,21:40:00,4080,30,9096.732,0
3408250,21:41:00,21:41:00,4082,31,9534.289,0
3408250,21:42:00,21:42:00,4083,32,9828.529,0
3408250,21:43:00,21:43:00,4086,33,10161.684,0
3408250,21:44:00,21:44:00,4088,34,10442.717,0
3408250,21:45:00,21:45:00,4089,35,10768.574,
3408250,21:46:00,21:46:00,4090,36,11151.973,0
3408250,21:48:00,21:48:00,4093,37,11572.633,0
3408250,21:49:00,21:49:00,4094,38,11833.528,0
3408250,21:49:00,21:49:00,4096,39,11999.621,0
3408250,21:51:00,21:51:00,8871,40,12365.977,0
3408250,21:52:00,21:52:00,9027,41,12555.39,
3408250,21:52:00,21:52:00,15524,42,12821.743,0
3408250,21:53:00,21:53:00,8874,43,13074.457,0
3408250,21:54:00,21:54:00,4097,44,13417.505,0
3408250,21:56:00,21:56:00,8879,45,13954.409,0
3408250,21:56:00,21:56:00,8880,46,14196.853,0
3408250,21:57:00,21:57:00,8881,47,14412.924,0
3408250,21:58:00,21:58:00,8883,48,14746.629,0
3408250,21:59:00,21:59:00,8884,49,15071.747,0
3408250,22:00:00,22:00:00,8886,50,15338.044,0
3408250,22:01:00,22:01:00,8888,51,15764.417,0
3408250,22:02:00,22:02:00,8889,52,16042.876,0
3408250,22:04:00,22:04:00,15824,53,16696.947,
3408251,21:39:00,21:39:00,13487,1,0,
3408251,21:40:00,21:40:00,6414,2,463.05594,0
3408251,21:40:00,21:40:00,6416,3,790.07544,0
3408251,21:41:00,21:41:00,6418,4,1083.5227,0
3408251,21:42:00,21:42:00,6420,5,1437.012,0
3408251,21:42:00,21:42:00,6422,6,1709.4086,0
3408251,21:43:00,21:43:00,6424,7,2043.87,0
3408251,21:44:00,21:44:00,4045,8,2480.5552,0
3408251,21:45:00,21:45:00,4047,9,2898.763,0
3408251,21:46:00,21:46:00,4049,10,3217.599,0
3408251,21:46:00,21:46:00,4050,11,3412.4607,0
3408251,21:47:00,21:47:00,4052,12,3703.2522,0
3408251,21:48:00,21:48:00,4053,13,3876.4536,0
3408251,21:48:00,21:48:00,4054,14,4193.2676,0
3408251,21:49:00,21:49:00,4056,15,4478.759,0
3408251,21:50:00,21:50:00,4057,16,4691.5044,
3408251,21:51:00,21:51:00,4059,17,5268.718,0
3408251,21:51:00,21:51:00,4061,18,5566.7666,0
3408251,21:52:00,21:52:00,4062,19,5896.828,0
3408251,21:53:00,21:53:00,4065,20,6201.2407,0
3408251,21:53:00,21:53:00,4066,21,6371.4155,0
3408251,21:54:00,21:54:00,4070,22,6893.679,0
3408251,21:55:00,21:55:00,4072,23,7159.2266,0
3408251,21:56:00,21:56:00,4073,24,7489.1606,0
3408251,21:57:00,21:57:00,4074,25,7848.79,
3408251,21:58:00,21:58:00,523,26,8224.301,0
3408251,21:58:00,21:58:00,4075,27,8413.751,0
3408251,21:59:00,21:59:00,4077,28,8653.642,0
3408251,22:00:00,22:00:00,4079,29,8978.346,0
3408251,22:00:00,22:00:00,4080,30,9096.732,0
3408251,22:01:00,22:01:00,4082,31,9534.289,0
3408251,22:02:00,22:02:00,4083,32,9828.529,0
3408251,22:03:00,22:03:00,4086,33,10161.684,0
3408251,22:04:00,22:04:00,4088,34,10442.717,0
3408251,22:05:00,22:05:00,4089,35,10768.574,
3408251,22:06:00,22:06:00,4090,36,11151.973,0
3408251,22:08:00,22:08:00,4093,37,11572.633,0
3408251,22:09:00,22:09:00,4094,38,11833.528,0
3408251,22:09:00,22:09:00,4096,39,11999.621,0
3408251,22:11:00,22:11:00,8871,40,12365.977,0
3408251,22:12:00,22:12:00,9027,41,12555.39,
3408251,22:12:00,22:12:00,15524,42,12821.743,0
3408251,22:13:00,22:13:00,8874,43,13074.457,0
3408251,22:14:00,22:14:00,4097,44,13417.505,0
3408251,22:16:00,22:16:00,8879,45,13954.409,0
3408251,22:16:00,22:16:00,8880,46,14196.853,0
3408251,22:17:00,22:17:00,8881,47,14412.924,0
3408251,22:18:00,22:18:00,8883,48,14746.629,0
3408251,22:19:00,22:19:00,8884,49,15071.747,0
3408251,22:20:00,22:20:00,8886,50,15338.044,0
3408251,22:21:00,22:21:00,8888,51,15764.417,0
3408251,22:22:00,22:22:00,8889,52,16042.876,0
3408251,22:24:00,22:24:00,15824,53,16696.947,
3408252,22:00:00,22:00:00,13487,1,0,
3408252,22:00:00,22:00:00,6414,2,463.05594,0
3408252,22:01:00,22:01:00,6416,3,790.07544,0
3408252,22:02:00,22:02:00,6418,4,1083.5227,0
3408252,22:03:00,22:03:00,6420,5,1437.012,0
3408252,22:03:00,22:03:00,6422,6,1709.4086,0
3408252,22:04:00,22:04:00,6424,7,2043.87,0
3408252,22:05:00,22:05:00,4045,8,2480.5552,0
3408252,22:06:00,22:06:00,4047,9,2898.763,0
3408252,22:06:00,22:06:00,4049,10,3217.599,0
3408252,22:07:00,22:07:00,4050,11,3412.4607,0
3408252,22:07:00,22:07:00,4052,12,3703.2522,0
3408252,22:08:00,22:08:00,4053,13,3876.4536,0
3408252,22:08:00,22:08:00,4054,14,4193.2676,0
3408252,22:09:00,22:09:00,4056,15,4478.759,0
3408252,22:10:00,22:10:00,4057,16,4691.5044,
3408252,22:11:00,22:11:00,4059,17,5268.718,0
3408252,22:11:00,22:11:00,4061,18,5566.7666,0
3408252,22:12:00,22:12:00,4062,19,5896.828,0
3408252,22:13:00,22:13:00,4065,20,6201.2407,0
3408252,22:13:00,22:13:00,4066,21,6371.4155,0
3408252,22:14:00,22:14:00,4070,22,6893.679,0
3408252,22:15:00,22:15:00,4072,23,7159.2266,0
3408252,22:16:00,22:16:00,4073,24,7489.1606,0
3408252,22:17:00,22:17:00,4074,25,7848.79,
3408252,22:17:00,22:17:00,523,26,8224.301,0
3408252,22:18:00,22:18:00,4075,27,8413.751,0
3408252,22:18:00,22:18:00,4077,28,8653.642,0
3408252,22:19:00,22:19:00,4079,29,8978.346,0
3408252,22:19:00,22:19:00,4080,30,9096.732,0
3408252,22:21:00,22:21:00,4082,31,9534.289,0
3408252,22:21:00,22:21:00,4083,32,9828.529,0
3408252,22:22:00,22:22:00,4086,33,10161.684,0
3408252,22:23:00,22:23:00,4088,34,10442.717,0
3408252,22:24:00,22:24:00,4089,35,10768.574,
3408252,22:25:00,22:25:00,4090,36,11151.973,0
3408252,22:27:00,22:27:00,4093,37,11572.633,0
3408252,22:28:00,22:28:00,4094,38,11833.528,0
3408252,22:28:00,22:28:00,4096,39,11999.621,0
3408252,22:30:00,22:30:00,8871,40,12365.977,0
3408252,22:31:00,22:31:00,9027,41,12555.39,
3408252,22:31:00,22:31:00,15524,42,12821.743,0
3408252,22:32:00,22:32:00,8874,43,13074.457,0
3408252,22:33:00,22:33:00,4097,44,13417.505,0
3408252,22:34:00,22:34:00,8879,45,13954.409,0
3408252,22:35:00,22:35:00,8880,46,14196.853,0
3408252,22:35:00,22:35:00,8881,47,14412.924,0
3408252,22:36:00,22:36:00,8883,48,14746.629,0
3408252,22:37:00,22:37:00,8884,49,15071.747,0
3408252,22:38:00,22:38:00,8886,50,15338.044,0
3408252,22:39:00,22:39:00,8888,51,15764.417,0
3408252,22:40:00,22:40:00,8889,52,16042.876,0
3408252,22:42:00,22:42:00,15824,53,16696.947,
3408253,22:20:00,22:20:00,13487,1,0,
3408253,22:20:00,22:20:00,6414,2,463.05594,0
3408253,22:21:00,22:21:00,6416,3,790.07544,0
3408253,22:22:00,22:22:00,6418,4,1083.5227,0
3408253,22:23:00,22:23:00,6420,5,1437.012,0
3408253,22:23:00,22:23:00,6422,6,1709.4086,0
3408253,22:24:00,22:24:00,6424,7,2043.87,0
3408253,22:25:00,22:25:00,4045,8,2480.5552,0
3408253,22:26:00,22:26:00,4047,9,2898.763,0
3408253,22:26:00,22:26:00,4049,10,3217.599,0
3408253,22:27:00,22:27:00,4050,11,3412.4607,0
3408253,22:27:00,22:27:00,4052,12,3703.2522,0
3408253,22:28:00,22:28:00,4053,13,3876.4536,0
3408253,22:28:00,22:28:00,4054,14,4193.2676,0
3408253,22:29:00,22:29:00,4056,15,4478.759,0
3408253,22:30:00,22:30:00,4057,16,4691.5044,
3408253,22:31:00,22:31:00,4059,17,5268.718,0
3408253,22:31:00,22:31:00,4061,18,5566.7666,0
3408253,22:32:00,22:32:00,4062,19,5896.828,0
3408253,22:33:00,22:33:00,4065,20,6201.2407,0
3408253,22:33:00,22:33:00,4066,21,6371.4155,0
3408253,22:34:00,22:34:00,4070,22,6893.679,0
3408253,22:35:00,22:35:00,4072,23,7159.2266,0
3408253,22:36:00,22:36:00,4073,24,7489.1606,0
3408253,22:37:00,22:37:00,4074,25,7848.79,
3408253,22:37:00,22:37:00,523,26,8224.301,0
3408253,22:38:00,22:38:00,4075,27,8413.751,0
3408253,22:38:00,22:38:00,4077,28,8653.642,0
3408253,22:39:00,22:39:00,4079,29,8978.346,0
3408253,22:39:00,22:39:00,4080,30,9096.732,0
3408253,22:41:00,22:41:00,4082,31,9534.289,0
3408253,22:41:00,22:41:00,4083,32,9828.529,0
3408253,22:42:00,22:42:00,4086,33,10161.684,0
3408253,22:43:00,22:43:00,4088,34,10442.717,0
3408253,22:44:00,22:44:00,4089,35,10768.574,
3408253,22:45:00,22:45:00,4090,36,11151.973,0
3408253,22:47:00,22:47:00,4093,37,11572.633,0
3408253,22:48:00,22:48:00,4094,38,11833.528,0
3408253,22:48:00,22:48:00,4096,39,11999.621,0
3408253,22:50:00,22:50:00,8871,40,12365.977,0
3408253,22:51:00,22:51:00,9027,41,12555.39,
3408253,22:51:00,22:51:00,15524,42,12821.743,0
3408253,22:52:00,22:52:00,8874,43,13074.457,0
3408253,22:53:00,22:53:00,4097,44,13417.505,0
3408253,22:54:00,22:54:00,8879,45,13954.409,0
3408253,22:55:00,22:55:00,8880,46,14196.853,0
3408253,22:55:00,22:55:00,8881,47,14412.924,0
3408253,22:56:00,22:56:00,8883,48,14746.629,0
3408253,22:57:00,22:57:00,8884,49,15071.747,0
3408253,22:58:00,22:58:00,8886,50,15338.044,0
3408253,22:59:00,22:59:00,8888,51,15764.417,0
3408253,23:00:00,23:00:00,8889,52,16042.876,0
3408253,23:02:00,23:02:00,15824,53,16696.947,
3408254,22:40:00,22:40:00,13487,1,0,
3408254,22:40:00,22:40:00,6414,2,463.05594,0
3408254,22:41:00,22:41:00,6416,3,790.07544,0
3408254,22:42:00,22:42:00,6418,4,1083.5227,0
3408254,22:43:00,22:43:00,6420,5,1437.012,0
3408254,22:43:00,22:43:00,6422,6,1709.4086,0
3408254,22:44:00,22:44:00,6424,7,2043.87,0
3408254,22:45:00,22:45:00,4045,8,2480.5552,0
3408254,22:46:00,22:46:00,4047,9,2898.763,0
3408254,22:46:00,22:46:00,4049,10,3217.599,0
3408254,22:47:00,22:47:00,4050,11,3412.4607,0
3408254,22:47:00,22:47:00,4052,12,3703.2522,0
3408254,22:48:00,22:48:00,4053,13,3876.4536,0
3408254,22:48:00,22:48:00,4054,14,4193.2676,0
3408254,22:49:00,22:49:00,4056,15,4478.759,0
3408254,22:50:00,22:50:00,4057,16,4691.5044,
3408254,22:51:00,22:51:00,4059,17,5268.718,0
3408254,22:51:00,22:51:00,4061,18,5566.7666,0
3408254,22:52:00,22:52:00,4062,19,5896.828,0
3408254,22:53:00,22:53:00,4065,20,6201.2407,0
3408254,22:53:00,22:53:00,4066,21,6371.4155,0
3408254,22:54:00,22:54:00,4070,22,6893.679,0
3408254,22:55:00,22:55:00,4072,23,7159.2266,0
3408254,22:56:00,22:56:00,4073,24,7489.1606,0
3408254,22:57:00,22:57:00,4074,25,7848.79,
3408254,22:57:00,22:57:00,523,26,8224.301,0
3408254,22:58:00,22:58:00,4075,27,8413.751,0
3408254,22:58:00,22:58:00,4077,28,8653.642,0
3408254,22:59:00,22:59:00,4079,29,8978.346,0
3408254,22:59:00,22:59:00,4080,30,9096.732,0
3408254,23:01:00,23:01:00,4082,31,9534.289,0
3408254,23:01:00,23:01:00,4083,32,9828.529,0
3408254,23:02:00,23:02:00,4086,33,10161.684,0
3408254,23:03:00,23:03:00,4088,34,10442.717,0
3408254,23:04:00,23:04:00,4089,35,10768.574,
3408254,23:05:00,23:05:00,4090,36,11151.973,0
3408254,23:07:00,23:07:00,4093,37,11572.633,0
3408254,23:08:00,23:08:00,4094,38,11833.528,0
3408254,23:08:00,23:08:00,4096,39,11999.621,0
3408254,23:10:00,23:10:00,8871,40,12365.977,0
3408254,23:11:00,23:11:00,9027,41,12555.39,
3408254,23:11:00,23:11:00,15524,42,12821.743,0
3408254,23:12:00,23:12:00,8874,43,13074.457,0
3408254,23:13:00,23:13:00,4097,44,13417.505,0
3408254,23:14:00,23:14:00,8879,45,13954.409,0
3408254,23:15:00,23:15:00,8880,46,14196.853,0
3408254,23:15:00,23:15:00,8881,47,14412.924,0
3408254,23:16:00,23:16:00,8883,48,14746.629,0
3408254,23:17:00,23:17:00,8884,49,15071.747,0
3408254,23:18:00,23:18:00,8886,50,15338.044,0
3408254,23:19:00,23:19:00,8888,51,15764.417,0
3408254,23:20:00,23:20:00,8889,52,16042.876,0
3408254,23:22:00,23:22:00,15824,53,16696.947,
3408255,23:00:00,23:00:00,13487,1,0,
3408255,23:00:00,23:00:00,6414,2,463.05594,0
3408255,23:01:00,23:01:00,6416,3,790.07544,0
3408255,23:02:00,23:02:00,6418,4,1083.5227,0
3408255,23:03:00,23:03:00,6420,5,1437.012,0
3408255,23:03:00,23:03:00,6422,6,1709.4086,0
3408255,23:04:00,23:04:00,6424,7,2043.87,0
3408255,23:05:00,23:05:00,4045,8,2480.5552,0
3408255,23:06:00,23:06:00,4047,9,2898.763,0
3408255,23:06:00,23:06:00,4049,10,3217.599,0
3408255,23:07:00,23:07:00,4050,11,3412.4607,0
3408255,23:07:00,23:07:00,4052,12,3703.2522,0
3408255,23:08:00,23:08:00,4053,13,3876.4536,0
3408255,23:08:00,23:08:00,4054,14,4193.2676,0
3408255,23:09:00,23:09:00,4056,15,4478.759,0
3408255,23:10:00,23:10:00,4057,16,4691.5044,
3408255,23:11:00,23:11:00,4059,17,5268.718,0
3408255,23:11:00,23:11:00,4061,18,5566.7666,0
3408255,23:12:00,23:12:00,4062,19,5896.828,0
3408255,23:13:00,23:13:00,4065,20,6201.2407,0
3408255,23:13:00,23:13:00,4066,21,6371.4155,0
3408255,23:14:00,23:14:00,4070,22,6893.679,0
3408255,23:15:00,23:15:00,4072,23,7159.2266,0
3408255,23:16:00,23:16:00,4073,24,7489.1606,0
3408255,23:17:00,23:17:00,4074,25,7848.79,
3408255,23:17:00,23:17:00,523,26,8224.301,0
3408255,23:18:00,23:18:00,4075,27,8413.751,0
3408255,23:18:00,23:18:00,4077,28,8653.642,0
3408255,23:19:00,23:19:00,4079,29,8978.346,0
3408255,23:19:00,23:19:00,4080,30,9096.732,0
3408255,23:21:00,23:21:00,4082,31,9534.289,0
3408255,23:21:00,23:21:00,4083,32,9828.529,0
3408255,23:22:00,23:22:00,4086,33,10161.684,0
3408255,23:23:00,23:23:00,4088,34,10442.717,0
3408255,23:24:00,23:24:00,4089,35,10768.574,
3408255,23:25:00,23:25:00,4090,36,11151.973,0
3408255,23:27:00,23:27:00,4093,37,11572.633,0
3408255,23:28:00,23:28:00,4094,38,11833.528,0
3408255,23:28:00,23:28:00,4096,39,11999.621,0
3408255,23:30:00,23:30:00,8871,40,12365.977,0
3408255,23:31:00,23:31:00,9027,41,12555.39,
3408255,23:31:00,23:31:00,15524,42,12821.743,0
3408255,23:32:00,23:32:00,8874,43,13074.457,0
3408255,23:33:00,23:33:00,4097,44,13417.505,0
3408255,23:34:00,23:34:00,8879,45,13954.409,0
3408255,23:35:00,23:35:00,8880,46,14196.853,0
3408255,23:35:00,23:35:00,8881,47,14412.924,0
3408255,23:36:00,23:36:00,8883,48,14746.629,0
3408255,23:37:00,23:37:00,8884,49,15071.747,0
3408255,23:38:00,23:38:00,8886,50,15338.044,0
3408255,23:39:00,23:39:00,8888,51,15764.417,0
3408255,23:40:00,23:40:00,8889,52,16042.876,0
3408255,23:42:00,23:42:00,15824,53,16696.947,
3408256,23:30:00,23:30:00,13487,1,0,
3408256,23:30:00,23:30:00,6414,2,463.05594,0
3408256,23:31:00,23:31:00,6416,3,790.07544,0
3408256,23:32:00,23:32:00,6418,4,1083.5227,0
3408256,23:33:00,23:33:00,6420,5,1437.012,0
3408256,23:33:00,23:33:00,6422,6,1709.4086,0
3408256,23:34:00,23:34:00,6424,7,2043.87,0
3408256,23:35:00,23:35:00,4045,8,2480.5552,0
3408256,23:36:00,23:36:00,4047,9,2898.763,0
3408256,23:36:00,23:36:00,4049,10,3217.599,0
3408256,23:37:00,23:37:00,4050,11,3412.4607,0
3408256,23:37:00,23:37:00,4052,12,3703.2522,0
3408256,23:38:00,23:38:00,4053,13,3876.4536,0
3408256,23:38:00,23:38:00,4054,14,4193.2676,0
3408256,23:39:00,23:39:00,4056,15,4478.759,0
3408256,23:40:00,23:40:00,4057,16,4691.5044,
3408256,23:41:00,23:41:00,4059,17,5268.718,0
3408256,23:41:00,23:41:00,4061,18,5566.7666,0
3408256,23:42:00,23:42:00,4062,19,5896.828,0
3408256,23:43:00,23:43:00,4065,20,6201.2407,0
3408256,23:43:00,23:43:00,4066,21,6371.4155,0
3408256,23:44:00,23:44:00,4070,22,6893.679,0
3408256,23:45:00,23:45:00,4072,23,7159.2266,0
3408256,23:46:00,23:46:00,4073,24,7489.1606,0
3408256,23:47:00,23:47:00,4074,25,7848.79,
3408256,23:47:00,23:47:00,523,26,8224.301,0
3408256,23:48:00,23:48:00,4075,27,8413.751,0
3408256,23:48:00,23:48:00,4077,28,8653.642,0
3408256,23:49:00,23:49:00,4079,29,8978.346,0
3408256,23:49:00,23:49:00,4080,30,9096.732,0
3408256,23:51:00,23:51:00,4082,31,9534.289,0
3408256,23:51:00,23:51:00,4083,32,9828.529,0
3408256,23:52:00,23:52:00,4086,33,10161.684,0
3408256,23:53:00,23:53:00,4088,34,10442.717,0
3408256,23:54:00,23:54:00,4089,35,10768.574,
3408256,23:55:00,23:55:00,4090,36,11151.973,0
3408256,23:57:00,23:57:00,4093,37,11572.633,0
3408256,23:58:00,23:58:00,4094,38,11833.528,0
3408256,23:58:00,23:58:00,4096,39,11999.621,0
3408256,24:00:00,24:00:00,8871,40,12365.977,0
3408256,24:01:00,24:01:00,9027,41,12555.39,
3408256,24:01:00,24:01:00,15524,42,12821.743,0
3408256,24:02:00,24:02:00,8874,43,13074.457,0
3408256,24:03:00,24:03:00,4097,44,13417.505,0
3408256,24:04:00,24:04:00,8879,45,13954.409,0
3408256,24:05:00,24:05:00,8880,46,14196.853,0
3408256,24:05:00,24:05:00,8881,47,14412.924,0
3408256,24:06:00,24:06:00,8883,48,14746.629,0
3408256,24:07:00,24:07:00,8884,49,15071.747,0
3408256,24:08:00,24:08:00,8886,50,15338.044,0
3408256,24:09:00,24:09:00,8888,51,15764.417,0
3408256,24:10:00,24:10:00,8889,52,16042.876,0
3408256,24:12:00,24:12:00,15824,53,16696.947,
3408340,23:30:00,23:30:00,13487,1,0,
3408340,23:30:00,23:30:00,6414,2,463.05594,0
3408340,23:31:00,23:31:00,6416,3,790.07544,0
3408340,23:32:00,23:32:00,6418,4,1083.5227,0
3408340,23:33:00,23:33:00,6420,5,1437.012,0
3408340,23:33:00,23:33:00,6422,6,1709.4086,0
3408340,23:34:00,23:34:00,6424,7,2043.87,0
3408340,23:35:00,23:35:00,4045,8,2480.5552,0
3408340,23:36:00,23:36:00,4047,9,2898.763,0
3408340,23:36:00,23:36:00,4049,10,3217.599,0
3408340,23:37:00,23:37:00,4050,11,3412.4607,0
3408340,23:37:00,23:37:00,4052,12,3703.2522,0
3408340,23:38:00,23:38:00,4053,13,3876.4536,0
3408340,23:38:00,23:38:00,4054,14,4193.2676,0
3408340,23:39:00,23:39:00,4056,15,4478.759,0
3408340,23:40:00,23:40:00,4057,16,4691.5044,
3408340,23:41:00,23:41:00,4059,17,5268.718,0
3408340,23:41:00,23:41:00,4061,18,5566.7666,0
3408340,23:42:00,23:42:00,4062,19,5896.828,0
3408340,23:43:00,23:43:00,4065,20,6201.2407,0
3408340,23:43:00,23:43:00,4066,21,6371.4155,0
3408340,23:44:00,23:44:00,4070,22,6893.679,0
3408340,23:45:00,23:45:00,4072,23,7159.2266,0
3408340,23:46:00,23:46:00,4073,24,7489.1606,0
3408340,23:47:00,23:47:00,4074,25,7848.79,
3408340,23:47:00,23:47:00,523,26,8224.301,0
3408340,23:48:00,23:48:00,4075,27,8413.751,0
3408340,23:48:00,23:48:00,4077,28,8653.642,0
3408340,23:49:00,23:49:00,4079,29,8978.346,0
3408340,23:49:00,23:49:00,4080,30,9096.732,0
3408340,23:51:00,23:51:00,4082,31,9534.289,0
3408340,23:51:00,23:51:00,4083,32,9828.529,0
3408340,23:52:00,23:52:00,4086,33,10161.684,0
3408340,23:53:00,23:53:00,4088,34,10442.717,0
3408340,23:54:00,23:54:00,4089,35,10768.574,
3408340,23:55:00,23:55:00,4090,36,11151.973,0
3408340,23:56:00,23:56:00,4093,37,11572.633,0
3408340,23:57:00,23:57:00,4094,38,11833.528,0
3408340,23:58:00,23:58:00,4096,39,11999.621,0
3408340,23:59:00,23:59:00,8871,40,12365.977,0
3408340,24:00:00,24:00:00,9027,41,12555.39,
3408340,24:00:00,24:00:00,15524,42,12821.743,0
3408340,24:01:00,24:01:00,8874,43,13074.457,0
3408340,24:02:00,24:02:00,4097,44,13417.505,0
3408340,24:03:00,24:03:00,8879,45,13954.409,0
3408340,24:03:00,24:03:00,8880,46,14196.853,0
3408340,24:04:00,24:04:00,8881,47,14412.924,0
3408340,24:05:00,24:05:00,8883,48,14746.629,0
3408340,24:06:00,24:06:00,8884,49,15071.747,0
3408340,24:06:00,24:06:00,8886,50,15338.044,0
3408340,24:07:00,24:07:00,8888,51,15764.417,0
3408340,24:08:00,24:08:00,8889,52,16042.876,0
3408340,24:10:00,24:10:00,15824,53,16696.947,
3408341,24:00:00,24:00:00,13487,1,0,
3408341,24:00:00,24:00:00,6414,2,463.05594,0
3408341,24:01:00,24:01:00,6416,3,790.07544,0
3408341,24:02:00,24:02:00,6418,4,1083.5227,0
3408341,24:03:00,24:03:00,6420,5,1437.012,0
3408341,24:03:00,24:03:00,6422,6,1709.4086,0
3408341,24:04:00,24:04:00,6424,7,2043.87,0
3408341,24:05:00,24:05:00,4045,8,2480.5552,0
3408341,24:06:00,24:06:00,4047,9,2898.763,0
3408341,24:06:00,24:06:00,4049,10,3217.599,0
3408341,24:07:00,24:07:00,4050,11,3412.4607,0
3408341,24:07:00,24:07:00,4052,12,3703.2522,0
3408341,24:08:00,24:08:00,4053,13,3876.4536,0
3408341,24:08:00,24:08:00,4054,14,4193.2676,0
3408341,24:09:00,24:09:00,4056,15,4478.759,0
3408341,24:10:00,24:10:00,4057,16,4691.5044,
3408341,24:11:00,24:11:00,4059,17,5268.718,0
3408341,24:11:00,24:11:00,4061,18,5566.7666,0
3408341,24:12:00,24:12:00,4062,19,5896.828,0
3408341,24:13:00,24:13:00,4065,20,6201.2407,0
3408341,24:13:00,24:13:00,4066,21,6371.4155,0
3408341,24:14:00,24:14:00,4070,22,6893.679,0
3408341,24:15:00,24:15:00,4072,23,7159.2266,0
3408341,24:16:00,24:16:00,4073,24,7489.1606,0
3408341,24:17:00,24:17:00,4074,25,7848.79,
3408341,24:17:00,24:17:00,523,26,8224.301,0
3408341,24:18:00,24:18:00,4075,27,8413.751,0
3408341,24:18:00,24:18:00,4077,28,8653.642,0
3408341,24:19:00,24:19:00,4079,29,8978.346,0
3408341,24:19:00,24:19:00,4080,30,9096.732,0
3408341,24:21:00,24:21:00,4082,31,9534.289,0
3408341,24:21:00,24:21:00,4083,32,9828.529,0
3408341,24:22:00,24:22:00,4086,33,10161.684,0
3408341,24:23:00,24:23:00,4088,34,10442.717,0
3408341,24:24:00,24:24:00,4089,35,10768.574,
3408341,24:25:00,24:25:00,4090,36,11151.973,0
3408341,24:26:00,24:26:00,4093,37,11572.633,0
3408341,24:27:00,24:27:00,4094,38,11833.528,0
3408341,24:28:00,24:28:00,4096,39,11999.621,0
3408341,24:29:00,24:29:00,8871,40,12365.977,0
3408341,24:30:00,24:30:00,9027,41,12555.39,
3408341,24:30:00,24:30:00,15524,42,12821.743,0
3408341,24:31:00,24:31:00,8874,43,13074.457,0
3408341,24:32:00,24:32:00,4097,44,13417.505,0
3408341,24:33:00,24:33:00,8879,45,13954.409,0
3408341,24:33:00,24:33:00,8880,46,14196.853,0
3408341,24:34:00,24:34:00,8881,47,14412.924,0
3408341,24:35:00,24:35:00,8883,48,14746.629,0
3408341,24:36:00,24:36:00,8884,49,15071.747,0
3408341,24:36:00,24:36:00,8886,50,15338.044,0
3408341,24:37:00,24:37:00,8888,51,15764.417,0
3408341,24:38:00,24:38:00,8889,52,16042.876,0
3408341,24:40:00,24:40:00,15824,53,16696.947,
3408342,17:37:00,17:37:00,13487,1,0,
3408342,17:38:00,17:38:00,6414,2,463.05594,0
3408342,17:38:00,17:38:00,6416,3,790.07544,0
3408342,17:39:00,17:39:00,6418,4,1083.5227,0
3408342,17:40:00,17:40:00,6420,5,1437.012,0
3408342,17:40:00,17:40:00,6422,6,1709.4086,0
3408342,17:41:00,17:41:00,6424,7,2043.87,0
3408342,17:42:00,17:42:00,4045,8,2480.5552,0
3408342,17:43:00,17:43:00,4047,9,2898.763,0
3408342,17:44:00,17:44:00,4049,10,3217.599,0
3408342,17:44:00,17:44:00,4050,11,3412.4607,0
3408342,17:45:00,17:45:00,4052,12,3703.2522,0
3408342,17:46:00,17:46:00,4053,13,3876.4536,0
3408342,17:46:00,17:46:00,4054,14,4193.2676,0
3408342,17:47:00,17:47:00,4056,15,4478.759,0
3408342,17:48:00,17:48:00,4057,16,4691.5044,
3408342,17:49:00,17:49:00,4059,17,5268.718,0
3408342,17:50:00,17:50:00,4061,18,5566.7666,0
3408342,17:51:00,17:51:00,4062,19,5896.828,0
3408342,17:52:00,17:52:00,4065,20,6201.2407,0
3408342,17:52:00,17:52:00,4066,21,6371.4155,0
3408342,17:54:00,17:54:00,4070,22,6893.679,0
3408342,17:54:00,17:54:00,4072,23,7159.2266,0
3408342,17:55:00,17:55:00,4073,24,7489.1606,0
3408342,17:57:00,17:57:00,4074,25,7848.79,
3408342,17:57:00,17:57:00,523,26,8224.301,0
3408342,17:58:00,17:58:00,4075,27,8413.751,0
3408342,17:58:00,17:58:00,4077,28,8653.642,0
3408342,17:59:00,17:59:00,4079,29,8978.346,0
3408342,17:59:00,17:59:00,4080,30,9096.732,0
3408342,18:01:00,18:01:00,4082,31,9534.289,0
3408342,18:01:00,18:01:00,4083,32,9828.529,0
3408342,18:02:00,18:02:00,4086,33,10161.684,0
3408342,18:03:00,18:03:00,4088,34,10442.717,0
3408342,18:04:00,18:04:00,4089,35,10768.574,
3408342,18:05:00,18:05:00,4090,36,11151.973,0
3408342,18:07:00,18:07:00,4093,37,11572.633,0
3408342,18:08:00,18:08:00,4094,38,11833.528,0
3408342,18:08:00,18:08:00,4096,39,11999.621,0
3408342,18:10:00,18:10:00,8871,40,12365.977,0
3408342,18:11:00,18:11:00,9027,41,12555.39,
3408342,18:11:00,18:11:00,15524,42,12821.743,0
3408342,18:12:00,18:12:00,8874,43,13074.457,0
3408342,18:13:00,18:13:00,4097,44,13417.505,0
3408342,18:14:00,18:14:00,8879,45,13954.409,0
3408342,18:15:00,18:15:00,8880,46,14196.853,0
3408342,18:15:00,18:15:00,8881,47,14412.924,0
3408342,18:16:00,18:16:00,8883,48,14746.629,0
3408342,18:17:00,18:17:00,8884,49,15071.747,0
3408342,18:18:00,18:18:00,8886,50,15338.044,0
3408342,18:19:00,18:19:00,8888,51,15764.417,0
3408342,18:20:00,18:20:00,8889,52,16042.876,0
3408342,18:22:00,18:22:00,15824,53,16696.947,
3408343,23:00:00,23:00:00,13487,1,0,
3408343,23:00:00,23:00:00,6414,2,463.05594,0
3408343,23:01:00,23:01:00,6416,3,790.07544,0
3408343,23:02:00,23:02:00,6418,4,1083.5227,0
3408343,23:03:00,23:03:00,6420,5,1437.012,0
3408343,23:03:00,23:03:00,6422,6,1709.4086,0
3408343,23:04:00,23:04:00,6424,7,2043.87,0
3408343,23:05:00,23:05:00,4045,8,2480.5552,0
3408343,23:06:00,23:06:00,4047,9,2898.763,0
3408343,23:06:00,23:06:00,4049,10,3217.599,0
3408343,23:07:00,23:07:00,4050,11,3412.4607,0
3408343,23:07:00,23:07:00,4052,12,3703.2522,0
3408343,23:08:00,23:08:00,4053,13,3876.4536,0
3408343,23:08:00,23:08:00,4054,14,4193.2676,0
3408343,23:09:00,23:09:00,4056,15,4478.759,0
3408343,23:10:00,23:10:00,4057,16,4691.5044,
3408343,23:11:00,23:11:00,4059,17,5268.718,0
3408343,23:11:00,23:11:00,4061,18,5566.7666,0
3408343,23:12:00,23:12:00,4062,19,5896.828,0
3408343,23:13:00,23:13:00,4065,20,6201.2407,0
3408343,23:13:00,23:13:00,4066,21,6371.4155,0
3408343,23:14:00,23:14:00,4070,22,6893.679,0
3408343,23:15:00,23:15:00,4072,23,7159.2266,0
3408343,23:16:00,23:16:00,4073,24,7489.1606,0
3408343,23:17:00,23:17:00,4074,25,7848.79,
3408343,23:17:00,23:17:00,523,26,8224.301,0
3408343,23:18:00,23:18:00,4075,27,8413.751,0
3408343,23:18:00,23:18:00,4077,28,8653.642,0
3408343,23:19:00,23:19:00,4079,29,8978.346,0
3408343,23:19:00,23:19:00,4080,30,9096.732,0
3408343,23:21:00,23:21:00,4082,31,9534.289,0
3408343,23:21:00,23:21:00,4083,32,9828.529,0
3408343,23:22:00,23:22:00,4086,33,10161.684,0
3408343,23:23:00,23:23:00,4088,34,10442.717,0
3408343,23:24:00,23:24:00,4089,35,10768.574,
3408343,23:25:00,23:25:00,4090,36,11151.973,0
3408343,23:26:00,23:26:00,4093,37,11572.633,0
3408343,23:27:00,23:27:00,4094,38,11833.528,0
3408343,23:28:00,23:28:00,4096,39,11999.621,0
3408343,23:29:00,23:29:00,8871,40,12365.977,0
3408343,23:30:00,23:30:00,9027,41,12555.39,
3408343,23:30:00,23:30:00,15524,42,12821.743,0
3408343,23:31:00,23:31:00,8874,43,13074.457,0
3408343,23:32:00,23:32:00,4097,44,13417.505,0
3408343,23:33:00,23:33:00,8879,45,13954.409,0
3408343,23:33:00,23:33:00,8880,46,14196.853,0
3408343,23:34:00,23:34:00,8881,47,14412.924,0
3408343,23:35:00,23:35:00,8883,48,14746.629,0
3408343,23:36:00,23:36:00,8884,49,15071.747,0
3408343,23:36:00,23:36:00,8886,50,15338.044,0
3408343,23:37:00,23:37:00,8888,51,15764.417,0
3408343,23:38:00,23:38:00,8889,52,16042.876,0
3408343,23:40:00,23:40:00,15824,53,16696.947,
3408344,07:07:00,07:07:00,13487,1,0,
3408344,07:08:00,07:08:00,6414,2,463.05594,0
3408344,07:08:00,07:08:00,6416,3,790.07544,0
3408344,07:09:00,07:09:00,6418,4,1083.5227,0
3408344,07:10:00,07:10:00,6420,5,1437.012,0
3408344,07:10:00,07:10:00,6422,6,1709.4086,0
3408344,07:11:00,07:11:00,6424,7,2043.87,0
3408344,07:12:00,07:12:00,4045,8,2480.5552,0
3408344,07:13:00,07:13:00,4047,9,2898.763,0
3408344,07:14:00,07:14:00,4049,10,3217.599,0
3408344,07:14:00,07:14:00,4050,11,3412.4607,0
3408344,07:15:00,07:15:00,4052,12,3703.2522,0
3408344,07:16:00,07:16:00,4053,13,3876.4536,0
3408344,07:16:00,07:16:00,4054,14,4193.2676,0
3408344,07:17:00,07:17:00,4056,15,4478.759,0
3408344,07:18:00,07:18:00,4057,16,4691.5044,
3408344,07:19:00,07:19:00,4059,17,5268.718,0
3408344,07:20:00,07:20:00,4061,18,5566.7666,0
3408344,07:21:00,07:21:00,4062,19,5896.828,0
3408344,07:22:00,07:22:00,4065,20,6201.2407,0
3408344,07:22:00,07:22:00,4066,21,6371.4155,0
3408344,07:24:00,07:24:00,4070,22,6893.679,0
3408344,07:24:00,07:24:00,4072,23,7159.2266,0
3408344,07:25:00,07:25:00,4073,24,7489.1606,0
3408344,07:27:00,07:27:00,4074,25,7848.79,
3408344,07:28:00,07:28:00,523,26,8224.301,0
3408344,07:28:00,07:28:00,4075,27,8413.751,0
3408344,07:29:00,07:29:00,4077,28,8653.642,0
3408344,07:30:00,07:30:00,4079,29,8978.346,0
3408344,07:30:00,07:30:00,4080,30,9096.732,0
3408344,07:31:00,07:31:00,4082,31,9534.289,0
3408344,07:32:00,07:32:00,4083,32,9828.529,0
3408344,07:33:00,07:33:00,4086,33,10161.684,0
3408344,07:34:00,07:34:00,4088,34,10442.717,0
3408344,07:35:00,07:35:00,4089,35,10768.574,
3408344,07:36:00,07:36:00,4090,36,11151.973,0
3408344,07:38:00,07:38:00,4093,37,11572.633,0
3408344,07:39:00,07:39:00,4094,38,11833.528,0
3408344,07:39:00,07:39:00,4096,39,11999.621,0
3408344,07:41:00,07:41:00,8871,40,12365.977,0
3408344,07:42:00,07:42:00,9027,41,12555.39,
3408344,07:42:00,07:42:00,15524,42,12821.743,0
3408344,07:43:00,07:43:00,8874,43,13074.457,0
3408344,07:44:00,07:44:00,4097,44,13417.505,0
3408344,07:45:00,07:45:00,8879,45,13954.409,0
3408344,07:46:00,07:46:00,8880,46,14196.853,0
3408344,07:46:00,07:46:00,8881,47,14412.924,0
3408344,07:47:00,07:47:00,8883,48,14746.629,0
3408344,07:48:00,07:48:00,8884,49,15071.747,0
3408344,07:49:00,07:49:00,8886,50,15338.044,0
3408344,07:50:00,07:50:00,8888,51,15764.417,0
3408344,07:51:00,07:51:00,8889,52,16042.876,0
3408344,07:53:00,07:53:00,15824,53,16696.947,
3408345,06:47:00,06:47:00,13487,1,0,
3408345,06:48:00,06:48:00,6414,2,463.05594,0
3408345,06:48:00,06:48:00,6416,3,790.07544,0
3408345,06:49:00,06:49:00,6418,4,1083.5227,0
3408345,06:50:00,06:50:00,6420,5,1437.012,0
3408345,06:50:00,06:50:00,6422,6,1709.4086,0
3408345,06:51:00,06:51:00,6424,7,2043.87,0
3408345,06:52:00,06:52:00,4045,8,2480.5552,0
3408345,06:53:00,06:53:00,4047,9,2898.763,0
3408345,06:54:00,06:54:00,4049,10,3217.599,0
3408345,06:54:00,06:54:00,4050,11,3412.4607,0
3408345,06:55:00,06:55:00,4052,12,3703.2522,0
3408345,06:56:00,06:56:00,4053,13,3876.4536,0
3408345,06:56:00,06:56:00,4054,14,4193.2676,0
3408345,06:57:00,06:57:00,4056,15,4478.759,0
3408345,06:58:00,06:58:00,4057,16,4691.5044,
3408345,06:59:00,06:59:00,4059,17,5268.718,0
3408345,07:00:00,07:00:00,4061,18,5566.7666,0
3408345,07:01:00,07:01:00,4062,19,5896.828,0
3408345,07:02:00,07:02:00,4065,20,6201.2407,0
3408345,07:02:00,07:02:00,4066,21,6371.4155,0
3408345,07:04:00,07:04:00,4070,22,6893.679,0
3408345,07:04:00,07:04:00,4072,23,7159.2266,0
3408345,07:05:00,07:05:00,4073,24,7489.1606,0
3408345,07:07:00,07:07:00,4074,25,7848.79,
3408345,07:08:00,07:08:00,523,26,8224.301,0
3408345,07:08:00,07:08:00,4075,27,8413.751,0
3408345,07:09:00,07:09:00,4077,28,8653.642,0
3408345,07:10:00,07:10:00,4079,29,8978.346,0
3408345,07:10:00,07:10:00,4080,30,9096.732,0
3408345,07:11:00,07:11:00,4082,31,9534.289,0
3408345,07:12:00,07:12:00,4083,32,9828.529,0
3408345,07:13:00,07:13:00,4086,33,10161.684,0
3408345,07:14:00,07:14:00,4088,34,10442.717,0
3408345,07:15:00,07:15:00,4089,35,10768.574,
3408345,07:16:00,07:16:00,4090,36,11151.973,0
3408345,07:18:00,07:18:00,4093,37,11572.633,0
3408345,07:19:00,07:19:00,4094,38,11833.528,0
3408345,07:19:00,07:19:00,4096,39,11999.621,0
3408345,07:21:00,07:21:00,8871,40,12365.977,0
3408345,07:22:00,07:22:00,9027,41,12555.39,
3408345,07:22:00,07:22:00,15524,42,12821.743,0
3408345,07:23:00,07:23:00,8874,43,13074.457,0
3408345,07:24:00,07:24:00,4097,44,13417.505,0
3408345,07:25:00,07:25:00,8879,45,13954.409,0
3408345,07:26:00,07:26:00,8880,46,14196.853,0
3408345,07:26:00,07:26:00,8881,47,14412.924,0
3408345,07:27:00,07:27:00,8883,48,14746.629,0
3408345,07:28:00,07:28:00,8884,49,15071.747,0
3408345,07:29:00,07:29:00,8886,50,15338.044,0
3408345,07:30:00,07:30:00,8888,51,15764.417,0
3408345,07:31:00,07:31:00,8889,52,16042.876,0
3408345,07:33:00,07:33:00,15824,53,16696.947,
3408346,06:27:00,06:27:00,13487,1,0,
3408346,06:28:00,06:28:00,6414,2,463.05594,0
3408346,06:28:00,06:28:00,6416,3,790.07544,0
3408346,06:29:00,06:29:00,6418,4,1083.5227,0
3408346,06:30:00,06:30:00,6420,5,1437.012,0
3408346,06:30:00,06:30:00,6422,6,1709.4086,0
3408346,06:31:00,06:31:00,6424,7,2043.87,0
3408346,06:32:00,06:32:00,4045,8,2480.5552,0
3408346,06:33:00,06:33:00,4047,9,2898.763,0
3408346,06:34:00,06:34:00,4049,10,3217.599,0
3408346,06:34:00,06:34:00,4050,11,3412.4607,0
3408346,06:35:00,06:35:00,4052,12,3703.2522,0
3408346,06:36:00,06:36:00,4053,13,3876.4536,0
3408346,06:36:00,06:36:00,4054,14,4193.2676,0
3408346,06:37:00,06:37:00,4056,15,4478.759,0
3408346,06:38:00,06:38:00,4057,16,4691.5044,
3408346,06:39:00,06:39:00,4059,17,5268.718,0
3408346,06:40:00,06:40:00,4061,18,5566.7666,0
3408346,06:41:00,06:41:00,4062,19,5896.828,0
3408346,06:42:00,06:42:00,4065,20,6201.2407,0
3408346,06:42:00,06:42:00,4066,21,6371.4155,0
3408346,06:44:00,06:44:00,4070,22,6893.679,0
3408346,06:44:00,06:44:00,4072,23,7159.2266,0
3408346,06:45:00,06:45:00,4073,24,7489.1606,0
3408346,06:47:00,06:47:00,4074,25,7848.79,
3408346,06:47:00,06:47:00,523,26,8224.301,0
3408346,06:48:00,06:48:00,4075,27,8413.751,0
3408346,06:48:00,06:48:00,4077,28,8653.642,0
3408346,06:49:00,06:49:00,4079,29,8978.346,0
3408346,06:49:00,06:49:00,4080,30,9096.732,0
3408346,06:51:00,06:51:00,4082,31,9534.289,0
3408346,06:51:00,06:51:00,4083,32,9828.529,0
3408346,06:52:00,06:52:00,4086,33,10161.684,0
3408346,06:53:00,06:53:00,4088,34,10442.717,0
3408346,06:54:00,06:54:00,4089,35,10768.574,
3408346,06:55:00,06:55:00,4090,36,11151.973,0
3408346,06:56:00,06:56:00,4093,37,11572.633,0
3408346,06:57:00,06:57:00,4094,38,11833.528,0
3408346,06:58:00,06:58:00,4096,39,11999.621,0
3408346,06:59:00,06:59:00,8871,40,12365.977,0
3408346,07:00:00,07:00:00,9027,41,12555.39,
3408346,07:00:00,07:00:00,15524,42,12821.743,0
3408346,07:01:00,07:01:00,8874,43,13074.457,0
3408346,07:02:00,07:02:00,4097,44,13417.505,0
3408346,07:03:00,07:03:00,8879,45,13954.409,0
3408346,07:03:00,07:03:00,8880,46,14196.853,0
3408346,07:04:00,07:04:00,8881,47,14412.924,0
3408346,07:05:00,07:05:00,8883,48,14746.629,0
3408346,07:06:00,07:06:00,8884,49,15071.747,0
3408346,07:06:00,07:06:00,8886,50,15338.044,0
3408346,07:07:00,07:07:00,8888,51,15764.417,0
3408346,07:08:00,07:08:00,8889,52,16042.876,0
3408346,07:10:00,07:10:00,15824,53,16696.947,
3408347,06:07:00,06:07:00,13487,1,0,
3408347,06:08:00,06:08:00,6414,2,463.05594,0
3408347,06:08:00,06:08:00,6416,3,790.07544,0
3408347,06:09:00,06:09:00,6418,4,1083.5227,0
3408347,06:10:00,06:10:00,6420,5,1437.012,0
3408347,06:10:00,06:10:00,6422,6,1709.4086,0
3408347,06:11:00,06:11:00,6424,7,2043.87,0
3408347,06:12:00,06:12:00,4045,8,2480.5552,0
3408347,06:13:00,06:13:00,4047,9,2898.763,0
3408347,06:14:00,06:14:00,4049,10,3217.599,0
3408347,06:14:00,06:14:00,4050,11,3412.4607,0
3408347,06:15:00,06:15:00,4052,12,3703.2522,0
3408347,06:16:00,06:16:00,4053,13,3876.4536,0
3408347,06:16:00,06:16:00,4054,14,4193.2676,0
3408347,06:17:00,06:17:00,4056,15,4478.759,0
3408347,06:18:00,06:18:00,4057,16,4691.5044,
3408347,06:19:00,06:19:00,4059,17,5268.718,0
3408347,06:20:00,06:20:00,4061,18,5566.7666,0
3408347,06:21:00,06:21:00,4062,19,5896.828,0
3408347,06:22:00,06:22:00,4065,20,6201.2407,0
3408347,06:22:00,06:22:00,4066,21,6371.4155,0
3408347,06:24:00,06:24:00,4070,22,6893.679,0
3408347,06:24:00,06:24:00,4072,23,7159.2266,0
3408347,06:25:00,06:25:00,4073,24,7489.1606,0
3408347,06:27:00,06:27:00,4074,25,7848.79,
3408347,06:27:00,06:27:00,523,26,8224.301,0
3408347,06:28:00,06:28:00,4075,27,8413.751,0
3408347,06:28:00,06:28:00,4077,28,8653.642,0
3408347,06:29:00,06:29:00,4079,29,8978.346,0
3408347,06:29:00,06:29:00,4080,30,9096.732,0
3408347,06:31:00,06:31:00,4082,31,9534.289,0
3408347,06:31:00,06:31:00,4083,32,9828.529,0
3408347,06:32:00,06:32:00,4086,33,10161.684,0
3408347,06:33:00,06:33:00,4088,34,10442.717,0
3408347,06:34:00,06:34:00,4089,35,10768.574,
3408347,06:35:00,06:35:00,4090,36,11151.973,0
3408347,06:36:00,06:36:00,4093,37,11572.633,0
3408347,06:37:00,06:37:00,4094,38,11833.528,0
3408347,06:38:00,06:38:00,4096,39,11999.621,0
3408347,06:39:00,06:39:00,8871,40,12365.977,0
3408347,06:40:00,06:40:00,9027,41,12555.39,
3408347,06:40:00,06:40:00,15524,42,12821.743,0
3408347,06:41:00,06:41:00,8874,43,13074.457,0
3408347,06:42:00,06:42:00,4097,44,13417.505,0
3408347,06:43:00,06:43:00,8879,45,13954.409,0
3408347,06:43:00,06:43:00,8880,46,14196.853,0
3408347,06:44:00,06:44:00,8881,47,14412.924,0
3408347,06:45:00,06:45:00,8883,48,14746.629,0
3408347,06:46:00,06:46:00,8884,49,15071.747,0
3408347,06:46:00,06:46:00,8886,50,15338.044,0
3408347,06:47:00,06:47:00,8888,51,15764.417,0
3408347,06:48:00,06:48:00,8889,52,16042.876,0
3408347,06:50:00,06:50:00,15824,53,16696.947,
3408348,04:48:00,04:48:00,13487,1,0,
3408348,04:49:00,04:49:00,6414,2,463.05594,0
3408348,04:49:00,04:49:00,6416,3,790.07544,0
3408348,04:50:00,04:50:00,6418,4,1083.5227,0
3408348,04:51:00,04:51:00,6420,5,1437.012,0
3408348,04:51:00,04:51:00,6422,6,1709.4086,0
3408348,04:52:00,04:52:00,6424,7,2043.87,0
3408348,04:53:00,04:53:00,4045,8,2480.5552,0
3408348,04:54:00,04:54:00,4047,9,2898.763,0
3408348,04:55:00,04:55:00,4049,10,3217.599,0
3408348,04:55:00,04:55:00,4050,11,3412.4607,0
3408348,04:56:00,04:56:00,4052,12,3703.2522,0
3408348,04:57:00,04:57:00,4053,13,3876.4536,0
3408348,04:57:00,04:57:00,4054,14,4193.2676,0
3408348,04:58:00,04:58:00,4056,15,4478.759,0
3408348,04:59:00,04:59:00,4057,16,4691.5044,
3408348,05:00:00,05:00:00,4059,17,5268.718,0
3408348,05:01:00,05:01:00,4061,18,5566.7666,0
3408348,05:02:00,05:02:00,4062,19,5896.828,0
3408348,05:02:00,05:02:00,4065,20,6201.2407,0
3408348,05:03:00,05:03:00,4066,21,6371.4155,0
3408348,05:04:00,05:04:00,4070,22,6893.679,0
3408348,05:05:00,05:05:00,4072,23,7159.2266,0
3408348,05:06:00,05:06:00,4073,24,7489.1606,0
3408348,05:07:00,05:07:00,4074,25,7848.79,
3408348,05:07:00,05:07:00,523,26,8224.301,0
3408348,05:08:00,05:08:00,4075,27,8413.751,0
3408348,05:08:00,05:08:00,4077,28,8653.642,0
3408348,05:09:00,05:09:00,4079,29,8978.346,0
3408348,05:09:00,05:09:00,4080,30,9096.732,0
3408348,05:11:00,05:11:00,4082,31,9534.289,0
3408348,05:11:00,05:11:00,4083,32,9828.529,0
3408348,05:12:00,05:12:00,4086,33,10161.684,0
3408348,05:13:00,05:13:00,4088,34,10442.717,0
3408348,05:14:00,05:14:00,4089,35,10768.574,
3408348,05:15:00,05:15:00,4090,36,11151.973,0
3408348,05:16:00,05:16:00,4093,37,11572.633,0
3408348,05:17:00,05:17:00,4094,38,11833.528,0
3408348,05:18:00,05:18:00,4096,39,11999.621,0
3408348,05:19:00,05:19:00,8871,40,12365.977,0
3408348,05:20:00,05:20:00,9027,41,12555.39,
3408348,05:20:00,05:20:00,15524,42,12821.743,0
3408348,05:21:00,05:21:00,8874,43,13074.457,0
3408348,05:21:00,05:21:00,4097,44,13417.505,0
3408348,05:23:00,05:23:00,8879,45,13954.409,0
3408348,05:23:00,05:23:00,8880,46,14196.853,0
3408348,05:23:00,05:23:00,8881,47,14412.924,0
3408348,05:24:00,05:24:00,8883,48,14746.629,0
3408348,05:25:00,05:25:00,8884,49,15071.747,0
3408348,05:25:00,05:25:00,8886,50,15338.044,0
3408348,05:26:00,05:26:00,8888,51,15764.417,0
3408348,05:27:00,05:27:00,8889,52,16042.876,0
3408348,05:29:00,05:29:00,15824,53,16696.947,
3408349,05:27:00,05:27:00,13487,1,0,
3408349,05:28:00,05:28:00,6414,2,463.05594,0
3408349,05:28:00,05:28:00,6416,3,790.07544,0
3408349,05:29:00,05:29:00,6418,4,1083.5227,0
3408349,05:30:00,05:30:00,6420,5,1437.012,0
3408349,05:30:00,05:30:00,6422,6,1709.4086,0
3408349,05:31:00,05:31:00,6424,7,2043.87,0
3408349,05:32:00,05:32:00,4045,8,2480.5552,0
3408349,05:33:00,05:33:00,4047,9,2898.763,0
3408349,05:34:00,05:34:00,4049,10,3217.599,0
3408349,05:34:00,05:34:00,4050,11,3412.4607,0
3408349,05:35:00,05:35:00,4052,12,3703.2522,0
3408349,05:36:00,05:36:00,4053,13,3876.4536,0
3408349,05:36:00,05:36:00,4054,14,4193.2676,0
3408349,05:37:00,05:37:00,4056,15,4478.759,0
3408349,05:38:00,05:38:00,4057,16,4691.5044,
3408349,05:39:00,05:39:00,4059,17,5268.718,0
3408349,05:40:00,05:40:00,4061,18,5566.7666,0
3408349,05:41:00,05:41:00,4062,19,5896.828,0
3408349,05:42:00,05:42:00,4065,20,6201.2407,0
3408349,05:42:00,05:42:00,4066,21,6371.4155,0
3408349,05:44:00,05:44:00,4070,22,6893.679,0
3408349,05:44:00,05:44:00,4072,23,7159.2266,0
3408349,05:45:00,05:45:00,4073,24,7489.1606,0
3408349,05:47:00,05:47:00,4074,25,7848.79,
3408349,05:47:00,05:47:00,523,26,8224.301,0
3408349,05:48:00,05:48:00,4075,27,8413.751,0
3408349,05:48:00,05:48:00,4077,28,8653.642,0
3408349,05:49:00,05:49:00,4079,29,8978.346,0
3408349,05:49:00,05:49:00,4080,30,9096.732,0
3408349,05:51:00,05:51:00,4082,31,9534.289,0
3408349,05:51:00,05:51:00,4083,32,9828.529,0
3408349,05:52:00,05:52:00,4086,33,10161.684,0
3408349,05:53:00,05:53:00,4088,34,10442.717,0
3408349,05:54:00,05:54:00,4089,35,10768.574,
3408349,05:55:00,05:55:00,4090,36,11151.973,0
3408349,05:56:00,05:56:00,4093,37,11572.633,0
3408349,05:57:00,05:57:00,4094,38,11833.528,0
3408349,05:58:00,05:58:00,4096,39,11999.621,0
3408349,05:59:00,05:59:00,8871,40,12365.977,0
3408349,06:00:00,06:00:00,9027,41,12555.39,
3408349,06:00:00,06:00:00,15524,42,12821.743,0
3408349,06:01:00,06:01:00,8874,43,13074.457,0
3408349,06:02:00,06:02:00,4097,44,13417.505,0
3408349,06:03:00,06:03:00,8879,45,13954.409,0
3408349,06:03:00,06:03:00,8880,46,14196.853,0
3408349,06:04:00,06:04:00,8881,47,14412.924,0
3408349,06:05:00,06:05:00,8883,48,14746.629,0
3408349,06:06:00,06:06:00,8884,49,15071.747,0
3408349,06:06:00,06:06:00,8886,50,15338.044,0
3408349,06:07:00,06:07:00,8888,51,15764.417,0
3408349,06:08:00,06:08:00,8889,52,16042.876,0
3408349,06:10:00,06:10:00,15824,53,16696.947,
3408350,05:08:00,05:08:00,13487,1,0,
3408350,05:09:00,05:09:00,6414,2,463.05594,0
3408350,05:09:00,05:09:00,6416,3,790.07544,0
3408350,05:10:00,05:10:00,6418,4,1083.5227,0
3408350,05:11:00,05:11:00,6420,5,1437.012,0
3408350,05:11:00,05:11:00,6422,6,1709.4086,0
3408350,05:12:00,05:12:00,6424,7,2043.87,0
3408350,05:13:00,05:13:00,4045,8,2480.5552,0
3408350,05:14:00,05:14:00,4047,9,2898.763,0
3408350,05:15:00,05:15:00,4049,10,3217.599,0
3408350,05:15:00,05:15:00,4050,11,3412.4607,0
3408350,05:16:00,05:16:00,4052,12,3703.2522,0
3408350,05:17:00,05:17:00,4053,13,3876.4536,0
3408350,05:17:00,05:17:00,4054,14,4193.2676,0
3408350,05:18:00,05:18:00,4056,15,4478.759,0
3408350,05:19:00,05:19:00,4057,16,4691.5044,
3408350,05:20:00,05:20:00,4059,17,5268.718,0
3408350,05:21:00,05:21:00,4061,18,5566.7666,0
3408350,05:22:00,05:22:00,4062,19,5896.828,0
3408350,05:22:00,05:22:00,4065,20,6201.2407,0
3408350,05:23:00,05:23:00,4066,21,6371.4155,0
3408350,05:24:00,05:24:00,4070,22,6893.679,0
3408350,05:25:00,05:25:00,4072,23,7159.2266,0
3408350,05:26:00,05:26:00,4073,24,7489.1606,0
3408350,05:27:00,05:27:00,4074,25,7848.79,
3408350,05:27:00,05:27:00,523,26,8224.301,0
3408350,05:28:00,05:28:00,4075,27,8413.751,0
3408350,05:28:00,05:28:00,4077,28,8653.642,0
3408350,05:29:00,05:29:00,4079,29,8978.346,0
3408350,05:29:00,05:29:00,4080,30,9096.732,0
3408350,05:31:00,05:31:00,4082,31,9534.289,0
3408350,05:31:00,05:31:00,4083,32,9828.529,0
3408350,05:32:00,05:32:00,4086,33,10161.684,0
3408350,05:33:00,05:33:00,4088,34,10442.717,0
3408350,05:34:00,05:34:00,4089,35,10768.574,
3408350,05:35:00,05:35:00,4090,36,11151.973,0
3408350,05:36:00,05:36:00,4093,37,11572.633,0
3408350,05:37:00,05:37:00,4094,38,11833.528,0
3408350,05:38:00,05:38:00,4096,39,11999.621,0
3408350,05:39:00,05:39:00,8871,40,12365.977,0
3408350,05:40:00,05:40:00,9027,41,12555.39,
3408350,05:40:00,05:40:00,15524,42,12821.743,0
3408350,05:41:00,05:41:00,8874,43,13074.457,0
3408350,05:41:00,05:41:00,4097,44,13417.505,0
3408350,05:43:00,05:43:00,8879,45,13954.409,0
3408350,05:43:00,05:43:00,8880,46,14196.853,0
3408350,05:43:00,05:43:00,8881,47,14412.924,0
3408350,05:44:00,05:44:00,8883,48,14746.629,0
3408350,05:45:00,05:45:00,8884,49,15071.747,0
3408350,05:45:00,05:45:00,8886,50,15338.044,0
3408350,05:46:00,05:46:00,8888,51,15764.417,0
3408350,05:47:00,05:47:00,8889,52,16042.876,0
3408350,05:49:00,05:49:00,15824,53,16696.947,
3408351,05:47:00,05:47:00,13487,1,0,
3408351,05:48:00,05:48:00,6414,2,463.05594,0
3408351,05:48:00,05:48:00,6416,3,790.07544,0
3408351,05:49:00,05:49:00,6418,4,1083.5227,0
3408351,05:50:00,05:50:00,6420,5,1437.012,0
3408351,05:50:00,05:50:00,6422,6,1709.4086,0
3408351,05:51:00,05:51:00,6424,7,2043.87,0
3408351,05:52:00,05:52:00,4045,8,2480.5552,0
3408351,05:53:00,05:53:00,4047,9,2898.763,0
3408351,05:54:00,05:54:00,4049,10,3217.599,0
3408351,05:54:00,05:54:00,4050,11,3412.4607,0
3408351,05:55:00,05:55:00,4052,12,3703.2522,0
3408351,05:56:00,05:56:00,4053,13,3876.4536,0
3408351,05:56:00,05:56:00,4054,14,4193.2676,0
3408351,05:57:00,05:57:00,4056,15,4478.759,0
3408351,05:58:00,05:58:00,4057,16,4691.5044,
3408351,05:59:00,05:59:00,4059,17,5268.718,0
3408351,06:00:00,06:00:00,4061,18,5566.7666,0
3408351,06:01:00,06:01:00,4062,19,5896.828,0
3408351,06:02:00,06:02:00,4065,20,6201.2407,0
3408351,06:02:00,06:02:00,4066,21,6371.4155,0
3408351,06:04:00,06:04:00,4070,22,6893.679,0
3408351,06:04:00,06:04:00,4072,23,7159.2266,0
3408351,06:05:00,06:05:00,4073,24,7489.1606,0
3408351,06:07:00,06:07:00,4074,25,7848.79,
3408351,06:07:00,06:07:00,523,26,8224.301,0
3408351,06:08:00,06:08:00,4075,27,8413.751,0
3408351,06:08:00,06:08:00,4077,28,8653.642,0
3408351,06:09:00,06:09:00,4079,29,8978.346,0
3408351,06:09:00,06:09:00,4080,30,9096.732,0
3408351,06:11:00,06:11:00,4082,31,9534.289,0
3408351,06:11:00,06:11:00,4083,32,9828.529,0
3408351,06:12:00,06:12:00,4086,33,10161.684,0
3408351,06:13:00,06:13:00,4088,34,10442.717,0
3408351,06:14:00,06:14:00,4089,35,10768.574,
3408351,06:15:00,06:15:00,4090,36,11151.973,0
3408351,06:16:00,06:16:00,4093,37,11572.633,0
3408351,06:17:00,06:17:00,4094,38,11833.528,0
3408351,06:18:00,06:18:00,4096,39,11999.621,0
3408351,06:19:00,06:19:00,8871,40,12365.977,0
3408351,06:20:00,06:20:00,9027,41,12555.39,
3408351,06:20:00,06:20:00,15524,42,12821.743,0
3408351,06:21:00,06:21:00,8874,43,13074.457,0
3408351,06:22:00,06:22:00,4097,44,13417.505,0
3408351,06:23:00,06:23:00,8879,45,13954.409,0
3408351,06:23:00,06:23:00,8880,46,14196.853,0
3408351,06:24:00,06:24:00,8881,47,14412.924,0
3408351,06:25:00,06:25:00,8883,48,14746.629,0
3408351,06:26:00,06:26:00,8884,49,15071.747,0
3408351,06:26:00,06:26:00,8886,50,15338.044,0
3408351,06:27:00,06:27:00,8888,51,15764.417,0
3408351,06:28:00,06:28:00,8889,52,16042.876,0
3408351,06:30:00,06:30:00,15824,53,16696.947,
3408352,04:20:00,04:20:00,13487,1,0,
3408352,04:20:00,04:20:00,6414,2,463.05594,0
3408352,04:21:00,04:21:00,6416,3,790.07544,0
3408352,04:22:00,04:22:00,6418,4,1083.5227,0
3408352,04:23:00,04:23:00,6420,5,1437.012,0
3408352,04:23:00,04:23:00,6422,6,1709.4086,0
3408352,04:24:00,04:24:00,6424,7,2043.87,0
3408352,04:25:00,04:25:00,4045,8,2480.5552,0
3408352,04:26:00,04:26:00,4047,9,2898.763,0
3408352,04:26:00,04:26:00,4049,10,3217.599,0
3408352,04:27:00,04:27:00,4050,11,3412.4607,0
3408352,04:27:00,04:27:00,4052,12,3703.2522,0
3408352,04:28:00,04:28:00,4053,13,3876.4536,0
3408352,04:28:00,04:28:00,4054,14,4193.2676,0
3408352,04:29:00,04:29:00,4056,15,4478.759,0
3408352,04:30:00,04:30:00,4057,16,4691.5044,
3408352,04:31:00,04:31:00,4059,17,5268.718,0
3408352,04:31:00,04:31:00,4061,18,5566.7666,0
3408352,04:32:00,04:32:00,4062,19,5896.828,0
3408352,04:33:00,04:33:00,4065,20,6201.2407,0
3408352,04:33:00,04:33:00,4066,21,6371.4155,0
3408352,04:34:00,04:34:00,4070,22,6893.679,0
3408352,04:35:00,04:35:00,4072,23,7159.2266,0
3408352,04:36:00,04:36:00,4073,24,7489.1606,0
3408352,04:37:00,04:37:00,4074,25,7848.79,
3408352,04:37:00,04:37:00,523,26,8224.301,0
3408352,04:38:00,04:38:00,4075,27,8413.751,0
3408352,04:38:00,04:38:00,4077,28,8653.642,0
3408352,04:39:00,04:39:00,4079,29,8978.346,0
3408352,04:39:00,04:39:00,4080,30,9096.732,0
3408352,04:41:00,04:41:00,4082,31,9534.289,0
3408352,04:41:00,04:41:00,4083,32,9828.529,0
3408352,04:42:00,04:42:00,4086,33,10161.684,0
3408352,04:43:00,04:43:00,4088,34,10442.717,0
3408352,04:44:00,04:44:00,4089,35,10768.574,
3408352,04:45:00,04:45:00,4090,36,11151.973,0
3408352,04:46:00,04:46:00,4093,37,11572.633,0
3408352,04:46:00,04:46:00,4094,38,11833.528,0
3408352,04:47:00,04:47:00,4096,39,11999.621,0
3408352,04:48:00,04:48:00,8871,40,12365.977,0
3408352,04:49:00,04:49:00,9027,41,12555.39,
3408352,04:49:00,04:49:00,15524,42,12821.743,0
3408352,04:50:00,04:50:00,8874,43,13074.457,0
3408352,04:50:00,04:50:00,4097,44,13417.505,0
3408352,04:52:00,04:52:00,8879,45,13954.409,0
3408352,04:52:00,04:52:00,8880,46,14196.853,0
3408352,04:52:00,04:52:00,8881,47,14412.924,0
3408352,04:53:00,04:53:00,8883,48,14746.629,0
3408352,04:54:00,04:54:00,8884,49,15071.747,0
3408352,04:54:00,04:54:00,8886,50,15338.044,0
3408352,04:55:00,04:55:00,8888,51,15764.417,0
3408352,04:56:00,04:56:00,8889,52,16042.876,0
3408352,04:58:00,04:58:00,15824,53,16696.947,
3408353,24:30:00,24:30:00,13487,1,0,
3408353,24:30:00,24:30:00,6414,2,463.05594,0
3408353,24:31:00,24:31:00,6416,3,790.07544,0
3408353,24:32:00,24:32:00,6418,4,1083.5227,0
3408353,24:33:00,24:33:00,6420,5,1437.012,0
3408353,24:33:00,24:33:00,6422,6,1709.4086,0
3408353,24:34:00,24:34:00,6424,7,2043.87,0
3408353,24:35:00,24:35:00,4045,8,2480.5552,0
3408353,24:36:00,24:36:00,4047,9,2898.763,0
3408353,24:36:00,24:36:00,4049,10,3217.599,0
3408353,24:37:00,24:37:00,4050,11,3412.4607,0
3408353,24:37:00,24:37:00,4052,12,3703.2522,0
3408353,24:38:00,24:38:00,4053,13,3876.4536,0
3408353,24:38:00,24:38:00,4054,14,4193.2676,0
3408353,24:39:00,24:39:00,4056,15,4478.759,0
3408353,24:40:00,24:40:00,4057,16,4691.5044,
3408353,24:41:00,24:41:00,4059,17,5268.718,0
3408353,24:41:00,24:41:00,4061,18,5566.7666,0
3408353,24:42:00,24:42:00,4062,19,5896.828,0
3408353,24:43:00,24:43:00,4065,20,6201.2407,0
3408353,24:43:00,24:43:00,4066,21,6371.4155,0
3408353,24:44:00,24:44:00,4070,22,6893.679,0
3408353,24:45:00,24:45:00,4072,23,7159.2266,0
3408353,24:46:00,24:46:00,4073,24,7489.1606,0
3408353,24:47:00,24:47:00,4074,25,7848.79,
3408353,24:47:00,24:47:00,523,26,8224.301,0
3408353,24:48:00,24:48:00,4075,27,8413.751,0
3408353,24:48:00,24:48:00,4077,28,8653.642,0
3408353,24:49:00,24:49:00,4079,29,8978.346,0
3408353,24:49:00,24:49:00,4080,30,9096.732,0
3408353,24:51:00,24:51:00,4082,31,9534.289,0
3408353,24:51:00,24:51:00,4083,32,9828.529,0
3408353,24:52:00,24:52:00,4086,33,10161.684,0
3408353,24:53:00,24:53:00,4088,34,10442.717,0
3408353,24:54:00,24:54:00,4089,35,10768.574,
3408353,24:55:00,24:55:00,4090,36,11151.973,0
3408353,24:56:00,24:56:00,4093,37,11572.633,0
3408353,24:57:00,24:57:00,4094,38,11833.528,0
3408353,24:58:00,24:58:00,4096,39,11999.621,0
3408353,24:59:00,24:59:00,8871,40,12365.977,0
3408353,25:00:00,25:00:00,9027,41,12555.39,
3408353,25:00:00,25:00:00,15524,42,12821.743,0
3408353,25:01:00,25:01:00,8874,43,13074.457,0
3408353,25:02:00,25:02:00,4097,44,13417.505,0
3408353,25:03:00,25:03:00,8879,45,13954.409,0
3408353,25:03:00,25:03:00,8880,46,14196.853,0
3408353,25:04:00,25:04:00,8881,47,14412.924,0
3408353,25:05:00,25:05:00,8883,48,14746.629,0
3408353,25:06:00,25:06:00,8884,49,15071.747,0
3408353,25:06:00,25:06:00,8886,50,15338.044,0
3408353,25:07:00,25:07:00,8888,51,15764.417,0
3408353,25:08:00,25:08:00,8889,52,16042.876,0
3408353,25:10:00,25:10:00,15824,53,16696.947,
3408354,17:57:00,17:57:00,13487,1,0,
3408354,17:58:00,17:58:00,6414,2,463.05594,0
3408354,17:58:00,17:58:00,6416,3,790.07544,0
3408354,17:59:00,17:59:00,6418,4,1083.5227,0
3408354,18:00:00,18:00:00,6420,5,1437.012,0
3408354,18:00:00,18:00:00,6422,6,1709.4086,0
3408354,18:01:00,18:01:00,6424,7,2043.87,0
3408354,18:02:00,18:02:00,4045,8,2480.5552,0
3408354,18:03:00,18:03:00,4047,9,2898.763,0
3408354,18:04:00,18:04:00,4049,10,3217.599,0
3408354,18:04:00,18:04:00,4050,11,3412.4607,0
3408354,18:05:00,18:05:00,4052,12,3703.2522,0
3408354,18:06:00,18:06:00,4053,13,3876.4536,0
3408354,18:06:00,18:06:00,4054,14,4193.2676,0
3408354,18:07:00,18:07:00,4056,15,4478.759,0
3408354,18:08:00,18:08:00,4057,16,4691.5044,
3408354,18:09:00,18:09:00,4059,17,5268.718,0
3408354,18:10:00,18:10:00,4061,18,5566.7666,0
3408354,18:11:00,18:11:00,4062,19,5896.828,0
3408354,18:12:00,18:12:00,4065,20,6201.2407,0
3408354,18:12:00,18:12:00,4066,21,6371.4155,0
3408354,18:14:00,18:14:00,4070,22,6893.679,0
3408354,18:14:00,18:14:00,4072,23,7159.2266,0
3408354,18:15:00,18:15:00,4073,24,7489.1606,0
3408354,18:17:00,18:17:00,4074,25,7848.79,
3408354,18:17:00,18:17:00,523,26,8224.301,0
3408354,18:18:00,18:18:00,4075,27,8413.751,0
3408354,18:18:00,18:18:00,4077,28,8653.642,0
3408354,18:19:00,18:19:00,4079,29,8978.346,0
3408354,18:19:00,18:19:00,4080,30,9096.732,0
3408354,18:21:00,18:21:00,4082,31,9534.289,0
3408354,18:21:00,18:21:00,4083,32,9828.529,0
3408354,18:22:00,18:22:00,4086,33,10161.684,0
3408354,18:23:00,18:23:00,4088,34,10442.717,0
3408354,18:24:00,18:24:00,4089,35,10768.574,
3408354,18:25:00,18:25:00,4090,36,11151.973,0
3408354,18:27:00,18:27:00,4093,37,11572.633,0
3408354,18:28:00,18:28:00,4094,38,11833.528,0
3408354,18:28:00,18:28:00,4096,39,11999.621,0
3408354,18:30:00,18:30:00,8871,40,12365.977,0
3408354,18:31:00,18:31:00,9027,41,12555.39,
3408354,18:31:00,18:31:00,15524,42,12821.743,0
3408354,18:32:00,18:32:00,8874,43,13074.457,0
3408354,18:33:00,18:33:00,4097,44,13417.505,0
3408354,18:34:00,18:34:00,8879,45,13954.409,0
3408354,18:35:00,18:35:00,8880,46,14196.853,0
3408354,18:35:00,18:35:00,8881,47,14412.924,0
3408354,18:36:00,18:36:00,8883,48,14746.629,0
3408354,18:37:00,18:37:00,8884,49,15071.747,0
3408354,18:38:00,18:38:00,8886,50,15338.044,0
3408354,18:39:00,18:39:00,8888,51,15764.417,0
3408354,18:40:00,18:40:00,8889,52,16042.876,0
3408354,18:42:00,18:42:00,15824,53,16696.947,
3408355,18:27:00,18:27:00,13487,1,0,
3408355,18:28:00,18:28:00,6414,2,463.05594,0
3408355,18:28:00,18:28:00,6416,3,790.07544,0
3408355,18:29:00,18:29:00,6418,4,1083.5227,0
3408355,18:30:00,18:30:00,6420,5,1437.012,0
3408355,18:30:00,18:30:00,6422,6,1709.4086,0
3408355,18:31:00,18:31:00,6424,7,2043.87,0
3408355,18:32:00,18:32:00,4045,8,2480.5552,0
3408355,18:33:00,18:33:00,4047,9,2898.763,0
3408355,18:34:00,18:34:00,4049,10,3217.599,0
3408355,18:34:00,18:34:00,4050,11,3412.4607,0
3408355,18:35:00,18:35:00,4052,12,3703.2522,0
3408355,18:36:00,18:36:00,4053,13,3876.4536,0
3408355,18:36:00,18:36:00,4054,14,4193.2676,0
3408355,18:37:00,18:37:00,4056,15,4478.759,0
3408355,18:38:00,18:38:00,4057,16,4691.5044,
3408355,18:39:00,18:39:00,4059,17,5268.718,0
3408355,18:40:00,18:40:00,4061,18,5566.7666,0
3408355,18:41:00,18:41:00,4062,19,5896.828,0
3408355,18:42:00,18:42:00,4065,20,6201.2407,0
3408355,18:42:00,18:42:00,4066,21,6371.4155,0
3408355,18:44:00,18:44:00,4070,22,6893.679,0
3408355,18:44:00,18:44:00,4072,23,7159.2266,0
3408355,18:45:00,18:45:00,4073,24,7489.1606,0
3408355,18:47:00,18:47:00,4074,25,7848.79,
3408355,18:47:00,18:47:00,523,26,8224.301,0
3408355,18:48:00,18:48:00,4075,27,8413.751,0
3408355,18:48:00,18:48:00,4077,28,8653.642,0
3408355,18:49:00,18:49:00,4079,29,8978.346,0
3408355,18:49:00,18:49:00,4080,30,9096.732,0
3408355,18:51:00,18:51:00,4082,31,9534.289,0
3408355,18:51:00,18:51:00,4083,32,9828.529,0
3408355,18:52:00,18:52:00,4086,33,10161.684,0
3408355,18:53:00,18:53:00,4088,34,10442.717,0
3408355,18:54:00,18:54:00,4089,35,10768.574,
3408355,18:55:00,18:55:00,4090,36,11151.973,0
3408355,18:57:00,18:57:00,4093,37,11572.633,0
3408355,18:58:00,18:58:00,4094,38,11833.528,0
3408355,18:58:00,18:58:00,4096,39,11999.621,0
3408355,19:00:00,19:00:00,8871,40,12365.977,0
3408355,19:01:00,19:01:00,9027,41,12555.39,
3408355,19:01:00,19:01:00,15524,42,12821.743,0
3408355,19:02:00,19:02:00,8874,43,13074.457,0
3408355,19:03:00,19:03:00,4097,44,13417.505,0
3408355,19:04:00,19:04:00,8879,45,13954.409,0
3408355,19:05:00,19:05:00,8880,46,14196.853,0
3408355,19:05:00,19:05:00,8881,47,14412.924,0
3408355,19:06:00,19:06:00,8883,48,14746.629,0
3408355,19:07:00,19:07:00,8884,49,15071.747,0
3408355,19:08:00,19:08:00,8886,50,15338.044,0
3408355,19:09:00,19:09:00,8888,51,15764.417,0
3408355,19:10:00,19:10:00,8889,52,16042.876,0
3408355,19:12:00,19:12:00,15824,53,16696.947,
3408356,18:57:00,18:57:00,13487,1,0,
3408356,18:58:00,18:58:00,6414,2,463.05594,0
3408356,18:58:00,18:58:00,6416,3,790.07544,0
3408356,18:59:00,18:59:00,6418,4,1083.5227,0
3408356,19:00:00,19:00:00,6420,5,1437.012,0
3408356,19:00:00,19:00:00,6422,6,1709.4086,0
3408356,19:01:00,19:01:00,6424,7,2043.87,0
3408356,19:02:00,19:02:00,4045,8,2480.5552,0
3408356,19:03:00,19:03:00,4047,9,2898.763,0
3408356,19:04:00,19:04:00,4049,10,3217.599,0
3408356,19:04:00,19:04:00,4050,11,3412.4607,0
3408356,19:05:00,19:05:00,4052,12,3703.2522,0
3408356,19:06:00,19:06:00,4053,13,3876.4536,0
3408356,19:06:00,19:06:00,4054,14,4193.2676,0
3408356,19:07:00,19:07:00,4056,15,4478.759,0
3408356,19:08:00,19:08:00,4057,16,4691.5044,
3408356,19:09:00,19:09:00,4059,17,5268.718,0
3408356,19:10:00,19:10:00,4061,18,5566.7666,0
3408356,19:11:00,19:11:00,4062,19,5896.828,0
3408356,19:12:00,19:12:00,4065,20,6201.2407,0
3408356,19:12:00,19:12:00,4066,21,6371.4155,0
3408356,19:14:00,19:14:00,4070,22,6893.679,0
3408356,19:14:00,19:14:00,4072,23,7159.2266,0
3408356,19:15:00,19:15:00,4073,24,7489.1606,0
3408356,19:17:00,19:17:00,4074,25,7848.79,
3408356,19:17:00,19:17:00,523,26,8224.301,0
3408356,19:18:00,19:18:00,4075,27,8413.751,0
3408356,19:18:00,19:18:00,4077,28,8653.642,0
3408356,19:19:00,19:19:00,4079,29,8978.346,0
3408356,19:19:00,19:19:00,4080,30,9096.732,0
3408356,19:21:00,19:21:00,4082,31,9534.289,0
3408356,19:21:00,19:21:00,4083,32,9828.529,0
3408356,19:22:00,19:22:00,4086,33,10161.684,0
3408356,19:23:00,19:23:00,4088,34,10442.717,0
3408356,19:24:00,19:24:00,4089,35,10768.574,
3408356,19:25:00,19:25:00,4090,36,11151.973,0
3408356,19:27:00,19:27:00,4093,37,11572.633,0
3408356,19:28:00,19:28:00,4094,38,11833.528,0
3408356,19:28:00,19:28:00,4096,39,11999.621,0
3408356,19:30:00,19:30:00,8871,40,12365.977,0
3408356,19:31:00,19:31:00,9027,41,12555.39,
3408356,19:31:00,19:31:00,15524,42,12821.743,0
3408356,19:32:00,19:32:00,8874,43,13074.457,0
3408356,19:33:00,19:33:00,4097,44,13417.505,0
3408356,19:34:00,19:34:00,8879,45,13954.409,0
3408356,19:35:00,19:35:00,8880,46,14196.853,0
3408356,19:35:00,19:35:00,8881,47,14412.924,0
3408356,19:36:00,19:36:00,8883,48,14746.629,0
3408356,19:37:00,19:37:00,8884,49,15071.747,0
3408356,19:38:00,19:38:00,8886,50,15338.044,0
3408356,19:39:00,19:39:00,8888,51,15764.417,0
3408356,19:40:00,19:40:00,8889,52,16042.876,0
3408356,19:42:00,19:42:00,15824,53,16696.947,
3408357,19:27:00,19:27:00,13487,1,0,
3408357,19:28:00,19:28:00,6414,2,463.05594,0
3408357,19:28:00,19:28:00,6416,3,790.07544,0
3408357,19:29:00,19:29:00,6418,4,1083.5227,0
3408357,19:30:00,19:30:00,6420,5,1437.012,0
3408357,19:30:00,19:30:00,6422,6,1709.4086,0
3408357,19:31:00,19:31:00,6424,7,2043.87,0
3408357,19:32:00,19:32:00,4045,8,2480.5552,0
3408357,19:33:00,19:33:00,4047,9,2898.763,0
3408357,19:34:00,19:34:00,4049,10,3217.599,0
3408357,19:34:00,19:34:00,4050,11,3412.4607,0
3408357,19:35:00,19:35:00,4052,12,3703.2522,0
3408357,19:36:00,19:36:00,4053,13,3876.4536,0
3408357,19:36:00,19:36:00,4054,14,4193.2676,0
3408357,19:37:00,19:37:00,4056,15,4478.759,0
3408357,19:38:00,19:38:00,4057,16,4691.5044,
3408357,19:39:00,19:39:00,4059,17,5268.718,0
3408357,19:40:00,19:40:00,4061,18,5566.7666,0
3408357,19:41:00,19:41:00,4062,19,5896.828,0
3408357,19:42:00,19:42:00,4065,20,6201.2407,0
3408357,19:42:00,19:42:00,4066,21,6371.4155,0
3408357,19:44:00,19:44:00,4070,22,6893.679,0
3408357,19:44:00,19:44:00,4072,23,7159.2266,0
3408357,19:45:00,19:45:00,4073,24,7489.1606,0
3408357,19:47:00,19:47:00,4074,25,7848.79,
3408357,19:47:00,19:47:00,523,26,8224.301,0
3408357,19:48:00,19:48:00,4075,27,8413.751,0
3408357,19:48:00,19:48:00,4077,28,8653.642,0
3408357,19:49:00,19:49:00,4079,29,8978.346,0
3408357,19:49:00,19:49:00,4080,30,9096.732,0
3408357,19:51:00,19:51:00,4082,31,9534.289,0
3408357,19:51:00,19:51:00,4083,32,9828.529,0
3408357,19:52:00,19:52:00,4086,33,10161.684,0
3408357,19:53:00,19:53:00,4088,34,10442.717,0
3408357,19:54:00,19:54:00,4089,35,10768.574,
3408357,19:55:00,19:55:00,4090,36,11151.973,0
3408357,19:57:00,19:57:00,4093,37,11572.633,0
3408357,19:58:00,19:58:00,4094,38,11833.528,0
3408357,19:58:00,19:58:00,4096,39,11999.621,0
3408357,20:00:00,20:00:00,8871,40,12365.977,0
3408357,20:01:00,20:01:00,9027,41,12555.39,
3408357,20:01:00,20:01:00,15524,42,12821.743,0
3408357,20:02:00,20:02:00,8874,43,13074.457,0
3408357,20:03:00,20:03:00,4097,44,13417.505,0
3408357,20:04:00,20:04:00,8879,45,13954.409,0
3408357,20:05:00,20:05:00,8880,46,14196.853,0
3408357,20:05:00,20:05:00,8881,47,14412.924,0
3408357,20:06:00,20:06:00,8883,48,14746.629,0
3408357,20:07:00,20:07:00,8884,49,15071.747,0
3408357,20:08:00,20:08:00,8886,50,15338.044,0
3408357,20:09:00,20:09:00,8888,51,15764.417,0
3408357,20:10:00,20:10:00,8889,52,16042.876,0
3408357,20:12:00,20:12:00,15824,53,16696.947,
3408358,19:59:00,19:59:00,13487,1,0,
3408358,19:59:00,19:59:00,6414,2,463.05594,0
3408358,20:00:00,20:00:00,6416,3,790.07544,0
3408358,20:01:00,20:01:00,6418,4,1083.5227,0
3408358,20:02:00,20:02:00,6420,5,1437.012,0
3408358,20:02:00,20:02:00,6422,6,1709.4086,0
3408358,20:03:00,20:03:00,6424,7,2043.87,0
3408358,20:04:00,20:04:00,4045,8,2480.5552,0
3408358,20:05:00,20:05:00,4047,9,2898.763,0
3408358,20:05:00,20:05:00,4049,10,3217.599,0
3408358,20:06:00,20:06:00,4050,11,3412.4607,0
3408358,20:06:00,20:06:00,4052,12,3703.2522,0
3408358,20:07:00,20:07:00,4053,13,3876.4536,0
3408358,20:07:00,20:07:00,4054,14,4193.2676,0
3408358,20:08:00,20:08:00,4056,15,4478.759,0
3408358,20:09:00,20:09:00,4057,16,4691.5044,
3408358,20:10:00,20:10:00,4059,17,5268.718,0
3408358,20:11:00,20:11:00,4061,18,5566.7666,0
3408358,20:12:00,20:12:00,4062,19,5896.828,0
3408358,20:12:00,20:12:00,4065,20,6201.2407,0
3408358,20:13:00,20:13:00,4066,21,6371.4155,0
3408358,20:14:00,20:14:00,4070,22,6893.679,0
3408358,20:15:00,20:15:00,4072,23,7159.2266,0
3408358,20:16:00,20:16:00,4073,24,7489.1606,0
3408358,20:17:00,20:17:00,4074,25,7848.79,
3408358,20:17:00,20:17:00,523,26,8224.301,0
3408358,20:18:00,20:18:00,4075,27,8413.751,0
3408358,20:18:00,20:18:00,4077,28,8653.642,0
3408358,20:19:00,20:19:00,4079,29,8978.346,0
3408358,20:19:00,20:19:00,4080,30,9096.732,0
3408358,20:21:00,20:21:00,4082,31,9534.289,0
3408358,20:21:00,20:21:00,4083,32,9828.529,0
3408358,20:22:00,20:22:00,4086,33,10161.684,0
3408358,20:23:00,20:23:00,4088,34,10442.717,0
3408358,20:24:00,20:24:00,4089,35,10768.574,
3408358,20:25:00,20:25:00,4090,36,11151.973,0
3408358,20:27:00,20:27:00,4093,37,11572.633,0
3408358,20:28:00,20:28:00,4094,38,11833.528,0
3408358,20:28:00,20:28:00,4096,39,11999.621,0
3408358,20:30:00,20:30:00,8871,40,12365.977,0
3408358,20:31:00,20:31:00,9027,41,12555.39,
3408358,20:31:00,20:31:00,15524,42,12821.743,0
3408358,20:32:00,20:32:00,8874,43,13074.457,0
3408358,20:33:00,20:33:00,4097,44,13417.505,0
3408358,20:34:00,20:34:00,8879,45,13954.409,0
3408358,20:34:00,20:34:00,8880,46,14196.853,0
3408358,20:35:00,20:35:00,8881,47,14412.924,0
3408358,20:36:00,20:36:00,8883,48,14746.629,0
3408358,20:37:00,20:37:00,8884,49,15071.747,0
3408358,20:37:00,20:37:00,8886,50,15338.044,0
3408358,20:38:00,20:38:00,8888,51,15764.417,0
3408358,20:39:00,20:39:00,8889,52,16042.876,0
3408358,20:41:00,20:41:00,15824,53,16696.947,
3408359,20:29:00,20:29:00,13487,1,0,
3408359,20:29:00,20:29:00,6414,2,463.05594,0
3408359,20:30:00,20:30:00,6416,3,790.07544,0
3408359,20:31:00,20:31:00,6418,4,1083.5227,0
3408359,20:32:00,20:32:00,6420,5,1437.012,0
3408359,20:32:00,20:32:00,6422,6,1709.4086,0
3408359,20:33:00,20:33:00,6424,7,2043.87,0
3408359,20:34:00,20:34:00,4045,8,2480.5552,0
3408359,20:35:00,20:35:00,4047,9,2898.763,0
3408359,20:35:00,20:35:00,4049,10,3217.599,0
3408359,20:36:00,20:36:00,4050,11,3412.4607,0
3408359,20:36:00,20:36:00,4052,12,3703.2522,0
3408359,20:37:00,20:37:00,4053,13,3876.4536,0
3408359,20:37:00,20:37:00,4054,14,4193.2676,0
3408359,20:38:00,20:38:00,4056,15,4478.759,0
3408359,20:39:00,20:39:00,4057,16,4691.5044,
3408359,20:40:00,20:40:00,4059,17,5268.718,0
3408359,20:41:00,20:41:00,4061,18,5566.7666,0
3408359,20:42:00,20:42:00,4062,19,5896.828,0
3408359,20:42:00,20:42:00,4065,20,6201.2407,0
3408359,20:43:00,20:43:00,4066,21,6371.4155,0
3408359,20:44:00,20:44:00,4070,22,6893.679,0
3408359,20:45:00,20:45:00,4072,23,7159.2266,0
3408359,20:46:00,20:46:00,4073,24,7489.1606,0
3408359,20:47:00,20:47:00,4074,25,7848.79,
3408359,20:47:00,20:47:00,523,26,8224.301,0
3408359,20:48:00,20:48:00,4075,27,8413.751,0
3408359,20:48:00,20:48:00,4077,28,8653.642,0
3408359,20:49:00,20:49:00,4079,29,8978.346,0
3408359,20:49:00,20:49:00,4080,30,9096.732,0
3408359,20:51:00,20:51:00,4082,31,9534.289,0
3408359,20:51:00,20:51:00,4083,32,9828.529,0
3408359,20:52:00,20:52:00,4086,33,10161.684,0
3408359,20:53:00,20:53:00,4088,34,10442.717,0
3408359,20:54:00,20:54:00,4089,35,10768.574,
3408359,20:55:00,20:55:00,4090,36,11151.973,0
3408359,20:57:00,20:57:00,4093,37,11572.633,0
3408359,20:58:00,20:58:00,4094,38,11833.528,0
3408359,20:58:00,20:58:00,4096,39,11999.621,0
3408359,21:00:00,21:00:00,8871,40,12365.977,0
3408359,21:01:00,21:01:00,9027,41,12555.39,
3408359,21:01:00,21:01:00,15524,42,12821.743,0
3408359,21:02:00,21:02:00,8874,43,13074.457,0
3408359,21:03:00,21:03:00,4097,44,13417.505,0
3408359,21:04:00,21:04:00,8879,45,13954.409,0
3408359,21:04:00,21:04:00,8880,46,14196.853,0
3408359,21:05:00,21:05:00,8881,47,14412.924,0
3408359,21:06:00,21:06:00,8883,48,14746.629,0
3408359,21:07:00,21:07:00,8884,49,15071.747,0
3408359,21:07:00,21:07:00,8886,50,15338.044,0
3408359,21:08:00,21:08:00,8888,51,15764.417,0
3408359,21:09:00,21:09:00,8889,52,16042.876,0
3408359,21:11:00,21:11:00,15824,53,16696.947,
3408360,20:59:00,20:59:00,13487,1,0,
3408360,20:59:00,20:59:00,6414,2,463.05594,0
3408360,21:00:00,21:00:00,6416,3,790.07544,0
3408360,21:01:00,21:01:00,6418,4,1083.5227,0
3408360,21:02:00,21:02:00,6420,5,1437.012,0
3408360,21:02:00,21:02:00,6422,6,1709.4086,0
3408360,21:03:00,21:03:00,6424,7,2043.87,0
3408360,21:04:00,21:04:00,4045,8,2480.5552,0
3408360,21:05:00,21:05:00,4047,9,2898.763,0
3408360,21:05:00,21:05:00,4049,10,3217.599,0
3408360,21:06:00,21:06:00,4050,11,3412.4607,0
3408360,21:06:00,21:06:00,4052,12,3703.2522,0
3408360,21:07:00,21:07:00,4053,13,3876.4536,0
3408360,21:07:00,21:07:00,4054,14,4193.2676,0
3408360,21:08:00,21:08:00,4056,15,4478.759,0
3408360,21:09:00,21:09:00,4057,16,4691.5044,
3408360,21:10:00,21:10:00,4059,17,5268.718,0
3408360,21:11:00,21:11:00,4061,18,5566.7666,0
3408360,21:12:00,21:12:00,4062,19,5896.828,0
3408360,21:12:00,21:12:00,4065,20,6201.2407,0
3408360,21:13:00,21:13:00,4066,21,6371.4155,0
3408360,21:14:00,21:14:00,4070,22,6893.679,0
3408360,21:15:00,21:15:00,4072,23,7159.2266,0
3408360,21:16:00,21:16:00,4073,24,7489.1606,0
3408360,21:17:00,21:17:00,4074,25,7848.79,
3408360,21:17:00,21:17:00,523,26,8224.301,0
3408360,21:18:00,21:18:00,4075,27,8413.751,0
3408360,21:18:00,21:18:00,4077,28,8653.642,0
3408360,21:19:00,21:19:00,4079,29,8978.346,0
3408360,21:19:00,21:19:00,4080,30,9096.732,0
3408360,21:21:00,21:21:00,4082,31,9534.289,0
3408360,21:21:00,21:21:00,4083,32,9828.529,0
3408360,21:22:00,21:22:00,4086,33,10161.684,0
3408360,21:23:00,21:23:00,4088,34,10442.717,0
3408360,21:24:00,21:24:00,4089,35,10768.574,
3408360,21:25:00,21:25:00,4090,36,11151.973,0
3408360,21:27:00,21:27:00,4093,37,11572.633,0
3408360,21:28:00,21:28:00,4094,38,11833.528,0
3408360,21:28:00,21:28:00,4096,39,11999.621,0
3408360,21:30:00,21:30:00,8871,40,12365.977,0
3408360,21:31:00,21:31:00,9027,41,12555.39,
3408360,21:31:00,21:31:00,15524,42,12821.743,0
3408360,21:32:00,21:32:00,8874,43,13074.457,0
3408360,21:33:00,21:33:00,4097,44,13417.505,0
3408360,21:34:00,21:34:00,8879,45,13954.409,0
3408360,21:34:00,21:34:00,8880,46,14196.853,0
3408360,21:35:00,21:35:00,8881,47,14412.924,0
3408360,21:36:00,21:36:00,8883,48,14746.629,0
3408360,21:37:00,21:37:00,8884,49,15071.747,0
3408360,21:37:00,21:37:00,8886,50,15338.044,0
3408360,21:38:00,21:38:00,8888,51,15764.417,0
3408360,21:39:00,21:39:00,8889,52,16042.876,0
3408360,21:41:00,21:41:00,15824,53,16696.947,
3408361,21:29:00,21:29:00,13487,1,0,
3408361,21:29:00,21:29:00,6414,2,463.05594,0
3408361,21:30:00,21:30:00,6416,3,790.07544,0
3408361,21:31:00,21:31:00,6418,4,1083.5227,0
3408361,21:32:00,21:32:00,6420,5,1437.012,0
3408361,21:32:00,21:32:00,6422,6,1709.4086,0
3408361,21:33:00,21:33:00,6424,7,2043.87,0
3408361,21:34:00,21:34:00,4045,8,2480.5552,0
3408361,21:35:00,21:35:00,4047,9,2898.763,0
3408361,21:35:00,21:35:00,4049,10,3217.599,0
3408361,21:36:00,21:36:00,4050,11,3412.4607,0
3408361,21:36:00,21:36:00,4052,12,3703.2522,0
3408361,21:37:00,21:37:00,4053,13,3876.4536,0
3408361,21:37:00,21:37:00,4054,14,4193.2676,0
3408361,21:38:00,21:38:00,4056,15,4478.759,0
3408361,21:39:00,21:39:00,4057,16,4691.5044,
3408361,21:40:00,21:40:00,4059,17,5268.718,0
3408361,21:41:00,21:41:00,4061,18,5566.7666,0
3408361,21:42:00,21:42:00,4062,19,5896.828,0
3408361,21:42:00,21:42:00,4065,20,6201.2407,0
3408361,21:43:00,21:43:00,4066,21,6371.4155,0
3408361,21:44:00,21:44:00,4070,22,6893.679,0
3408361,21:45:00,21:45:00,4072,23,7159.2266,0
3408361,21:46:00,21:46:00,4073,24,7489.1606,0
3408361,21:47:00,21:47:00,4074,25,7848.79,
3408361,21:47:00,21:47:00,523,26,8224.301,0
3408361,21:48:00,21:48:00,4075,27,8413.751,0
3408361,21:48:00,21:48:00,4077,28,8653.642,0
3408361,21:49:00,21:49:00,4079,29,8978.346,0
3408361,21:49:00,21:49:00,4080,30,9096.732,0
3408361,21:51:00,21:51:00,4082,31,9534.289,0
3408361,21:51:00,21:51:00,4083,32,9828.529,0
3408361,21:52:00,21:52:00,4086,33,10161.684,0
3408361,21:53:00,21:53:00,4088,34,10442.717,0
3408361,21:54:00,21:54:00,4089,35,10768.574,
3408361,21:55:00,21:55:00,4090,36,11151.973,0
3408361,21:57:00,21:57:00,4093,37,11572.633,0
3408361,21:58:00,21:58:00,4094,38,11833.528,0
3408361,21:58:00,21:58:00,4096,39,11999.621,0
3408361,22:00:00,22:00:00,8871,40,12365.977,0
3408361,22:01:00,22:01:00,9027,41,12555.39,
3408361,22:01:00,22:01:00,15524,42,12821.743,0
3408361,22:02:00,22:02:00,8874,43,13074.457,0
3408361,22:03:00,22:03:00,4097,44,13417.505,0
3408361,22:04:00,22:04:00,8879,45,13954.409,0
3408361,22:04:00,22:04:00,8880,46,14196.853,0
3408361,22:05:00,22:05:00,8881,47,14412.924,0
3408361,22:06:00,22:06:00,8883,48,14746.629,0
3408361,22:07:00,22:07:00,8884,49,15071.747,0
3408361,22:07:00,22:07:00,8886,50,15338.044,0
3408361,22:08:00,22:08:00,8888,51,15764.417,0
3408361,22:09:00,22:09:00,8889,52,16042.876,0
3408361,22:11:00,22:11:00,15824,53,16696.947,
3408362,21:59:00,21:59:00,13487,1,0,
3408362,21:59:00,21:59:00,6414,2,463.05594,0
3408362,22:00:00,22:00:00,6416,3,790.07544,0
3408362,22:01:00,22:01:00,6418,4,1083.5227,0
3408362,22:02:00,22:02:00,6420,5,1437.012,0
3408362,22:02:00,22:02:00,6422,6,1709.4086,0
3408362,22:03:00,22:03:00,6424,7,2043.87,0
3408362,22:04:00,22:04:00,4045,8,2480.5552,0
3408362,22:05:00,22:05:00,4047,9,2898.763,0
3408362,22:05:00,22:05:00,4049,10,3217.599,0
3408362,22:06:00,22:06:00,4050,11,3412.4607,0
3408362,22:06:00,22:06:00,4052,12,3703.2522,0
3408362,22:07:00,22:07:00,4053,13,3876.4536,0
3408362,22:07:00,22:07:00,4054,14,4193.2676,0
3408362,22:08:00,22:08:00,4056,15,4478.759,0
3408362,22:09:00,22:09:00,4057,16,4691.5044,
3408362,22:10:00,22:10:00,4059,17,5268.718,0
3408362,22:11:00,22:11:00,4061,18,5566.7666,0
3408362,22:12:00,22:12:00,4062,19,5896.828,0
3408362,22:12:00,22:12:00,4065,20,6201.2407,0
3408362,22:13:00,22:13:00,4066,21,6371.4155,0
3408362,22:14:00,22:14:00,4070,22,6893.679,0
3408362,22:15:00,22:15:00,4072,23,7159.2266,0
3408362,22:16:00,22:16:00,4073,24,7489.1606,0
3408362,22:17:00,22:17:00,4074,25,7848.79,
3408362,22:17:00,22:17:00,523,26,8224.301,0
3408362,22:18:00,22:18:00,4075,27,8413.751,0
3408362,22:18:00,22:18:00,4077,28,8653.642,0
3408362,22:19:00,22:19:00,4079,29,8978.346,0
3408362,22:19:00,22:19:00,4080,30,9096.732,0
3408362,22:21:00,22:21:00,4082,31,9534.289,0
3408362,22:21:00,22:21:00,4083,32,9828.529,0
3408362,22:22:00,22:22:00,4086,33,10161.684,0
3408362,22:23:00,22:23:00,4088,34,10442.717,0
3408362,22:24:00,22:24:00,4089,35,10768.574,
3408362,22:25:00,22:25:00,4090,36,11151.973,0
3408362,22:27:00,22:27:00,4093,37,11572.633,0
3408362,22:28:00,22:28:00,4094,38,11833.528,0
3408362,22:28:00,22:28:00,4096,39,11999.621,0
3408362,22:30:00,22:30:00,8871,40,12365.977,0
3408362,22:31:00,22:31:00,9027,41,12555.39,
3408362,22:31:00,22:31:00,15524,42,12821.743,0
3408362,22:32:00,22:32:00,8874,43,13074.457,0
3408362,22:33:00,22:33:00,4097,44,13417.505,0
3408362,22:34:00,22:34:00,8879,45,13954.409,0
3408362,22:34:00,22:34:00,8880,46,14196.853,0
3408362,22:35:00,22:35:00,8881,47,14412.924,0
3408362,22:36:00,22:36:00,8883,48,14746.629,0
3408362,22:37:00,22:37:00,8884,49,15071.747,0
3408362,22:37:00,22:37:00,8886,50,15338.044,0
3408362,22:38:00,22:38:00,8888,51,15764.417,0
3408362,22:39:00,22:39:00,8889,52,16042.876,0
3408362,22:41:00,22:41:00,15824,53,16696.947,
3408363,22:29:00,22:29:00,13487,1,0,
3408363,22:29:00,22:29:00,6414,2,463.05594,0
3408363,22:30:00,22:30:00,6416,3,790.07544,0
3408363,22:31:00,22:31:00,6418,4,1083.5227,0
3408363,22:32:00,22:32:00,6420,5,1437.012,0
3408363,22:32:00,22:32:00,6422,6,1709.4086,0
3408363,22:33:00,22:33:00,6424,7,2043.87,0
3408363,22:34:00,22:34:00,4045,8,2480.5552,0
3408363,22:35:00,22:35:00,4047,9,2898.763,0
3408363,22:35:00,22:35:00,4049,10,3217.599,0
3408363,22:36:00,22:36:00,4050,11,3412.4607,0
3408363,22:36:00,22:36:00,4052,12,3703.2522,0
3408363,22:37:00,22:37:00,4053,13,3876.4536,0
3408363,22:37:00,22:37:00,4054,14,4193.2676,0
3408363,22:38:00,22:38:00,4056,15,4478.759,0
3408363,22:39:00,22:39:00,4057,16,4691.5044,
3408363,22:40:00,22:40:00,4059,17,5268.718,0
3408363,22:41:00,22:41:00,4061,18,5566.7666,0
3408363,22:42:00,22:42:00,4062,19,5896.828,0
3408363,22:42:00,22:42:00,4065,20,6201.2407,0
3408363,22:43:00,22:43:00,4066,21,6371.4155,0
3408363,22:44:00,22:44:00,4070,22,6893.679,0
3408363,22:45:00,22:45:00,4072,23,7159.2266,0
3408363,22:46:00,22:46:00,4073,24,7489.1606,0
3408363,22:47:00,22:47:00,4074,25,7848.79,
3408363,22:47:00,22:47:00,523,26,8224.301,0
3408363,22:48:00,22:48:00,4075,27,8413.751,0
3408363,22:48:00,22:48:00,4077,28,8653.642,0
3408363,22:49:00,22:49:00,4079,29,8978.346,0
3408363,22:49:00,22:49:00,4080,30,9096.732,0
3408363,22:51:00,22:51:00,4082,31,9534.289,0
3408363,22:51:00,22:51:00,4083,32,9828.529,0
3408363,22:52:00,22:52:00,4086,33,10161.684,0
3408363,22:53:00,22:53:00,4088,34,10442.717,0
3408363,22:54:00,22:54:00,4089,35,10768.574,
3408363,22:55:00,22:55:00,4090,36,11151.973,0
3408363,22:57:00,22:57:00,4093,37,11572.633,0
3408363,22:58:00,22:58:00,4094,38,11833.528,0
3408363,22:58:00,22:58:00,4096,39,11999.621,0
3408363,23:00:00,23:00:00,8871,40,12365.977,0
3408363,23:01:00,23:01:00,9027,41,12555.39,
3408363,23:01:00,23:01:00,15524,42,12821.743,0
3408363,23:02:00,23:02:00,8874,43,13074.457,0
3408363,23:03:00,23:03:00,4097,44,13417.505,0
3408363,23:04:00,23:04:00,8879,45,13954.409,0
3408363,23:04:00,23:04:00,8880,46,14196.853,0
3408363,23:05:00,23:05:00,8881,47,14412.924,0
3408363,23:06:00,23:06:00,8883,48,14746.629,0
3408363,23:07:00,23:07:00,8884,49,15071.747,0
3408363,23:07:00,23:07:00,8886,50,15338.044,0
3408363,23:08:00,23:08:00,8888,51,15764.417,0
3408363,23:09:00,23:09:00,8889,52,16042.876,0
3408363,23:11:00,23:11:00,15824,53,16696.947,
3408364,07:27:00,07:27:00,13487,1,0,
3408364,07:28:00,07:28:00,6414,2,463.05594,0
3408364,07:28:00,07:28:00,6416,3,790.07544,0
3408364,07:29:00,07:29:00,6418,4,1083.5227,0
3408364,07:30:00,07:30:00,6420,5,1437.012,0
3408364,07:30:00,07:30:00,6422,6,1709.4086,0
3408364,07:31:00,07:31:00,6424,7,2043.87,0
3408364,07:32:00,07:32:00,4045,8,2480.5552,0
3408364,07:33:00,07:33:00,4047,9,2898.763,0
3408364,07:34:00,07:34:00,4049,10,3217.599,0
3408364,07:34:00,07:34:00,4050,11,3412.4607,0
3408364,07:35:00,07:35:00,4052,12,3703.2522,0
3408364,07:36:00,07:36:00,4053,13,3876.4536,0
3408364,07:36:00,07:36:00,4054,14,4193.2676,0
3408364,07:37:00,07:37:00,4056,15,4478.759,0
3408364,07:38:00,07:38:00,4057,16,4691.5044,
3408364,07:39:00,07:39:00,4059,17,5268.718,0
3408364,07:40:00,07:40:00,4061,18,5566.7666,0
3408364,07:41:00,07:41:00,4062,19,5896.828,0
3408364,07:42:00,07:42:00,4065,20,6201.2407,0
3408364,07:42:00,07:42:00,4066,21,6371.4155,0
3408364,07:44:00,07:44:00,4070,22,6893.679,0
3408364,07:44:00,07:44:00,4072,23,7159.2266,0
3408364,07:45:00,07:45:00,4073,24,7489.1606,0
3408364,07:47:00,07:47:00,4074,25,7848.79,
3408364,07:48:00,07:48:00,523,26,8224.301,0
3408364,07:48:00,07:48:00,4075,27,8413.751,0
3408364,07:49:00,07:49:00,4077,28,8653.642,0
3408364,07:50:00,07:50:00,4079,29,8978.346,0
3408364,07:50:00,07:50:00,4080,30,9096.732,0
3408364,07:51:00,07:51:00,4082,31,9534.289,0
3408364,07:52:00,07:52:00,4083,32,9828.529,0
3408364,07:53:00,07:53:00,4086,33,10161.684,0
3408364,07:54:00,07:54:00,4088,34,10442.717,0
3408364,07:55:00,07:55:00,4089,35,10768.574,
3408364,07:56:00,07:56:00,4090,36,11151.973,0
3408364,07:58:00,07:58:00,4093,37,11572.633,0
3408364,07:59:00,07:59:00,4094,38,11833.528,0
3408364,07:59:00,07:59:00,4096,39,11999.621,0
3408364,08:01:00,08:01:00,8871,40,12365.977,0
3408364,08:02:00,08:02:00,9027,41,12555.39,
3408364,08:02:00,08:02:00,15524,42,12821.743,0
3408364,08:03:00,08:03:00,8874,43,13074.457,0
3408364,08:04:00,08:04:00,4097,44,13417.505,0
3408364,08:05:00,08:05:00,8879,45,13954.409,0
3408364,08:06:00,08:06:00,8880,46,14196.853,0
3408364,08:06:00,08:06:00,8881,47,14412.924,0
3408364,08:07:00,08:07:00,8883,48,14746.629,0
3408364,08:08:00,08:08:00,8884,49,15071.747,0
3408364,08:09:00,08:09:00,8886,50,15338.044,0
3408364,08:10:00,08:10:00,8888,51,15764.417,0
3408364,08:11:00,08:11:00,8889,52,16042.876,0
3408364,08:13:00,08:13:00,15824,53,16696.947,
3408365,07:47:00,07:47:00,13487,1,0,
3408365,07:48:00,07:48:00,6414,2,463.05594,0
3408365,07:48:00,07:48:00,6416,3,790.07544,0
3408365,07:49:00,07:49:00,6418,4,1083.5227,0
3408365,07:50:00,07:50:00,6420,5,1437.012,0
3408365,07:50:00,07:50:00,6422,6,1709.4086,0
3408365,07:51:00,07:51:00,6424,7,2043.87,0
3408365,07:52:00,07:52:00,4045,8,2480.5552,0
3408365,07:53:00,07:53:00,4047,9,2898.763,0
3408365,07:54:00,07:54:00,4049,10,3217.599,0
3408365,07:54:00,07:54:00,4050,11,3412.4607,0
3408365,07:55:00,07:55:00,4052,12,3703.2522,0
3408365,07:56:00,07:56:00,4053,13,3876.4536,0
3408365,07:56:00,07:56:00,4054,14,4193.2676,0
3408365,07:57:00,07:57:00,4056,15,4478.759,0
3408365,07:58:00,07:58:00,4057,16,4691.5044,
3408365,07:59:00,07:59:00,4059,17,5268.718,0
3408365,08:00:00,08:00:00,4061,18,5566.7666,0
3408365,08:01:00,08:01:00,4062,19,5896.828,0
3408365,08:02:00,08:02:00,4065,20,6201.2407,0
3408365,08:02:00,08:02:00,4066,21,6371.4155,0
3408365,08:04:00,08:04:00,4070,22,6893.679,0
3408365,08:04:00,08:04:00,4072,23,7159.2266,0
3408365,08:05:00,08:05:00,4073,24,7489.1606,0
3408365,08:07:00,08:07:00,4074,25,7848.79,
3408365,08:08:00,08:08:00,523,26,8224.301,0
3408365,08:08:00,08:08:00,4075,27,8413.751,0
3408365,08:09:00,08:09:00,4077,28,8653.642,0
3408365,08:10:00,08:10:00,4079,29,8978.346,0
3408365,08:10:00,08:10:00,4080,30,9096.732,0
3408365,08:11:00,08:11:00,4082,31,9534.289,0
3408365,08:12:00,08:12:00,4083,32,9828.529,0
3408365,08:13:00,08:13:00,4086,33,10161.684,0
3408365,08:14:00,08:14:00,4088,34,10442.717,0
3408365,08:15:00,08:15:00,4089,35,10768.574,
3408365,08:16:00,08:16:00,4090,36,11151.973,0
3408365,08:18:00,08:18:00,4093,37,11572.633,0
3408365,08:19:00,08:19:00,4094,38,11833.528,0
3408365,08:19:00,08:19:00,4096,39,11999.621,0
3408365,08:21:00,08:21:00,8871,40,12365.977,0
3408365,08:22:00,08:22:00,9027,41,12555.39,
3408365,08:22:00,08:22:00,15524,42,12821.743,0
3408365,08:23:00,08:23:00,8874,43,13074.457,0
3408365,08:24:00,08:24:00,4097,44,13417.505,0
3408365,08:25:00,08:25:00,8879,45,13954.409,0
3408365,08:26:00,08:26:00,8880,46,14196.853,0
3408365,08:26:00,08:26:00,8881,47,14412.924,0
3408365,08:27:00,08:27:00,8883,48,14746.629,0
3408365,08:28:00,08:28:00,8884,49,15071.747,0
3408365,08:29:00,08:29:00,8886,50,15338.044,0
3408365,08:30:00,08:30:00,8888,51,15764.417,0
3408365,08:31:00,08:31:00,8889,52,16042.876,0
3408365,08:33:00,08:33:00,15824,53,16696.947,
3408366,08:07:00,08:07:00,13487,1,0,
3408366,08:08:00,08:08:00,6414,2,463.05594,0
3408366,08:08:00,08:08:00,6416,3,790.07544,0
3408366,08:09:00,08:09:00,6418,4,1083.5227,0
3408366,08:10:00,08:10:00,6420,5,1437.012,0
3408366,08:10:00,08:10:00,6422,6,1709.4086,0
3408366,08:11:00,08:11:00,6424,7,2043.87,0
3408366,08:12:00,08:12:00,4045,8,2480.5552,0
3408366,08:13:00,08:13:00,4047,9,2898.763,0
3408366,08:14:00,08:14:00,4049,10,3217.599,0
3408366,08:14:00,08:14:00,4050,11,3412.4607,0
3408366,08:15:00,08:15:00,4052,12,3703.2522,0
3408366,08:16:00,08:16:00,4053,13,3876.4536,0
3408366,08:16:00,08:16:00,4054,14,4193.2676,0
3408366,08:17:00,08:17:00,4056,15,4478.759,0
3408366,08:18:00,08:18:00,4057,16,4691.5044,
3408366,08:19:00,08:19:00,4059,17,5268.718,0
3408366,08:20:00,08:20:00,4061,18,5566.7666,0
3408366,08:21:00,08:21:00,4062,19,5896.828,0
3408366,08:22:00,08:22:00,4065,20,6201.2407,0
3408366,08:22:00,08:22:00,4066,21,6371.4155,0
3408366,08:24:00,08:24:00,4070,22,6893.679,0
3408366,08:24:00,08:24:00,4072,23,7159.2266,0
3408366,08:25:00,08:25:00,4073,24,7489.1606,0
3408366,08:27:00,08:27:00,4074,25,7848.79,
3408366,08:28:00,08:28:00,523,26,8224.301,0
3408366,08:28:00,08:28:00,4075,27,8413.751,0
3408366,08:29:00,08:29:00,4077,28,8653.642,0
3408366,08:30:00,08:30:00,4079,29,8978.346,0
3408366,08:30:00,08:30:00,4080,30,9096.732,0
3408366,08:31:00,08:31:00,4082,31,9534.289,0
3408366,08:32:00,08:32:00,4083,32,9828.529,0
3408366,08:33:00,08:33:00,4086,33,10161.684,0
3408366,08:34:00,08:34:00,4088,34,10442.717,0
3408366,08:35:00,08:35:00,4089,35,10768.574,
3408366,08:36:00,08:36:00,4090,36,11151.973,0
3408366,08:38:00,08:38:00,4093,37,11572.633,0
3408366,08:39:00,08:39:00,4094,38,11833.528,0
3408366,08:39:00,08:39:00,4096,39,11999.621,0
3408366,08:41:00,08:41:00,8871,40,12365.977,0
3408366,08:42:00,08:42:00,9027,41,12555.39,
3408366,08:42:00,08:42:00,15524,42,12821.743,0
3408366,08:43:00,08:43:00,8874,43,13074.457,0
3408366,08:44:00,08:44:00,4097,44,13417.505,0
3408366,08:45:00,08:45:00,8879,45,13954.409,0
3408366,08:46:00,08:46:00,8880,46,14196.853,0
3408366,08:46:00,08:46:00,8881,47,14412.924,0
3408366,08:47:00,08:47:00,8883,48,14746.629,0
3408366,08:48:00,08:48:00,8884,49,15071.747,0
3408366,08:49:00,08:49:00,8886,50,15338.044,0
3408366,08:50:00,08:50:00,8888,51,15764.417,0
3408366,08:51:00,08:51:00,8889,52,16042.876,0
3408366,08:53:00,08:53:00,15824,53,16696.947,
3408367,08:27:00,08:27:00,13487,1,0,
3408367,08:28:00,08:28:00,6414,2,463.05594,0
3408367,08:28:00,08:28:00,6416,3,790.07544,0
3408367,08:29:00,08:29:00,6418,4,1083.5227,0
3408367,08:30:00,08:30:00,6420,5,1437.012,0
3408367,08:30:00,08:30:00,6422,6,1709.4086,0
3408367,08:31:00,08:31:00,6424,7,2043.87,0
3408367,08:32:00,08:32:00,4045,8,2480.5552,0
3408367,08:33:00,08:33:00,4047,9,2898.763,0
3408367,08:34:00,08:34:00,4049,10,3217.599,0
3408367,08:34:00,08:34:00,4050,11,3412.4607,0
3408367,08:35:00,08:35:00,4052,12,3703.2522,0
3408367,08:36:00,08:36:00,4053,13,3876.4536,0
3408367,08:36:00,08:36:00,4054,14,4193.2676,0
3408367,08:37:00,08:37:00,4056,15,4478.759,0
3408367,08:38:00,08:38:00,4057,16,4691.5044,
3408367,08:39:00,08:39:00,4059,17,5268.718,0
3408367,08:40:00,08:40:00,4061,18,5566.7666,0
3408367,08:41:00,08:41:00,4062,19,5896.828,0
3408367,08:42:00,08:42:00,4065,20,6201.2407,0
3408367,08:42:00,08:42:00,4066,21,6371.4155,0
3408367,08:44:00,08:44:00,4070,22,6893.679,0
3408367,08:44:00,08:44:00,4072,23,7159.2266,0
3408367,08:45:00,08:45:00,4073,24,7489.1606,0
3408367,08:47:00,08:47:00,4074,25,7848.79,
3408367,08:48:00,08:48:00,523,26,8224.301,0
3408367,08:48:00,08:48:00,4075,27,8413.751,0
3408367,08:49:00,08:49:00,4077,28,8653.642,0
3408367,08:50:00,08:50:00,4079,29,8978.346,0
3408367,08:50:00,08:50:00,4080,30,9096.732,0
3408367,08:51:00,08:51:00,4082,31,9534.289,0
3408367,08:52:00,08:52:00,4083,32,9828.529,0
3408367,08:53:00,08:53:00,4086,33,10161.684,0
3408367,08:54:00,08:54:00,4088,34,10442.717,0
3408367,08:55:00,08:55:00,4089,35,10768.574,
3408367,08:56:00,08:56:00,4090,36,11151.973,0
3408367,08:58:00,08:58:00,4093,37,11572.633,0
3408367,08:59:00,08:59:00,4094,38,11833.528,0
3408367,08:59:00,08:59:00,4096,39,11999.621,0
3408367,09:01:00,09:01:00,8871,40,12365.977,0
3408367,09:02:00,09:02:00,9027,41,12555.39,
3408367,09:02:00,09:02:00,15524,42,12821.743,0
3408367,09:03:00,09:03:00,8874,43,13074.457,0
3408367,09:04:00,09:04:00,4097,44,13417.505,0
3408367,09:05:00,09:05:00,8879,45,13954.409,0
3408367,09:06:00,09:06:00,8880,46,14196.853,0
3408367,09:06:00,09:06:00,8881,47,14412.924,0
3408367,09:07:00,09:07:00,8883,48,14746.629,0
3408367,09:08:00,09:08:00,8884,49,15071.747,0
3408367,09:09:00,09:09:00,8886,50,15338.044,0
3408367,09:10:00,09:10:00,8888,51,15764.417,0
3408367,09:11:00,09:11:00,8889,52,16042.876,0
3408367,09:13:00,09:13:00,15824,53,16696.947,
3408368,08:47:00,08:47:00,13487,1,0,
3408368,08:48:00,08:48:00,6414,2,463.05594,0
3408368,08:48:00,08:48:00,6416,3,790.07544,0
3408368,08:49:00,08:49:00,6418,4,1083.5227,0
3408368,08:50:00,08:50:00,6420,5,1437.012,0
3408368,08:50:00,08:50:00,6422,6,1709.4086,0
3408368,08:51:00,08:51:00,6424,7,2043.87,0
3408368,08:52:00,08:52:00,4045,8,2480.5552,0
3408368,08:53:00,08:53:00,4047,9,2898.763,0
3408368,08:54:00,08:54:00,4049,10,3217.599,0
3408368,08:54:00,08:54:00,4050,11,3412.4607,0
3408368,08:55:00,08:55:00,4052,12,3703.2522,0
3408368,08:56:00,08:56:00,4053,13,3876.4536,0
3408368,08:56:00,08:56:00,4054,14,4193.2676,0
3408368,08:57:00,08:57:00,4056,15,4478.759,0
3408368,08:58:00,08:58:00,4057,16,4691.5044,
3408368,08:59:00,08:59:00,4059,17,5268.718,0
3408368,09:00:00,09:00:00,4061,18,5566.7666,0
3408368,09:01:00,09:01:00,4062,19,5896.828,0
3408368,09:02:00,09:02:00,4065,20,6201.2407,0
3408368,09:02:00,09:02:00,4066,21,6371.4155,0
3408368,09:04:00,09:04:00,4070,22,6893.679,0
3408368,09:04:00,09:04:00,4072,23,7159.2266,0
3408368,09:05:00,09:05:00,4073,24,7489.1606,0
3408368,09:07:00,09:07:00,4074,25,7848.79,
3408368,09:08:00,09:08:00,523,26,8224.301,0
3408368,09:08:00,09:08:00,4075,27,8413.751,0
3408368,09:09:00,09:09:00,4077,28,8653.642,0
3408368,09:10:00,09:10:00,4079,29,8978.346,0
3408368,09:10:00,09:10:00,4080,30,9096.732,0
3408368,09:11:00,09:11:00,4082,31,9534.289,0
3408368,09:12:00,09:12:00,4083,32,9828.529,0
3408368,09:13:00,09:13:00,4086,33,10161.684,0
3408368,09:14:00,09:14:00,4088,34,10442.717,0
3408368,09:15:00,09:15:00,4089,35,10768.574,
3408368,09:16:00,09:16:00,4090,36,11151.973,0
3408368,09:18:00,09:18:00,4093,37,11572.633,0
3408368,09:19:00,09:19:00,4094,38,11833.528,0
3408368,09:19:00,09:19:00,4096,39,11999.621,0
3408368,09:21:00,09:21:00,8871,40,12365.977,0
3408368,09:22:00,09:22:00,9027,41,12555.39,
3408368,09:22:00,09:22:00,15524,42,12821.743,0
3408368,09:23:00,09:23:00,8874,43,13074.457,0
3408368,09:24:00,09:24:00,4097,44,13417.505,0
3408368,09:25:00,09:25:00,8879,45,13954.409,0
3408368,09:26:00,09:26:00,8880,46,14196.853,0
3408368,09:26:00,09:26:00,8881,47,14412.924,0
3408368,09:27:00,09:27:00,8883,48,14746.629,0
3408368,09:28:00,09:28:00,8884,49,15071.747,0
3408368,09:29:00,09:29:00,8886,50,15338.044,0
3408368,09:30:00,09:30:00,8888,51,15764.417,0
3408368,09:31:00,09:31:00,8889,52,16042.876,0
3408368,09:33:00,09:33:00,15824,53,16696.947,
3408369,09:07:00,09:07:00,13487,1,0,
3408369,09:08:00,09:08:00,6414,2,463.05594,0
3408369,09:08:00,09:08:00,6416,3,790.07544,0
3408369,09:09:00,09:09:00,6418,4,1083.5227,0
3408369,09:10:00,09:10:00,6420,5,1437.012,0
3408369,09:10:00,09:10:00,6422,6,1709.4086,0
3408369,09:11:00,09:11:00,6424,7,2043.87,0
3408369,09:12:00,09:12:00,4045,8,2480.5552,0
3408369,09:13:00,09:13:00,4047,9,2898.763,0
3408369,09:14:00,09:14:00,4049,10,3217.599,0
3408369,09:14:00,09:14:00,4050,11,3412.4607,0
3408369,09:15:00,09:15:00,4052,12,3703.2522,0
3408369,09:16:00,09:16:00,4053,13,3876.4536,0
3408369,09:16:00,09:16:00,4054,14,4193.2676,0
3408369,09:17:00,09:17:00,4056,15,4478.759,0
3408369,09:18:00,09:18:00,4057,16,4691.5044,
3408369,09:19:00,09:19:00,4059,17,5268.718,0
3408369,09:20:00,09:20:00,4061,18,5566.7666,0
3408369,09:21:00,09:21:00,4062,19,5896.828,0
3408369,09:22:00,09:22:00,4065,20,6201.2407,0
3408369,09:22:00,09:22:00,4066,21,6371.4155,0
3408369,09:24:00,09:24:00,4070,22,6893.679,0
3408369,09:24:00,09:24:00,4072,23,7159.2266,0
3408369,09:25:00,09:25:00,4073,24,7489.1606,0
3408369,09:27:00,09:27:00,4074,25,7848.79,
3408369,09:28:00,09:28:00,523,26,8224.301,0
3408369,09:28:00,09:28:00,4075,27,8413.751,0
3408369,09:29:00,09:29:00,4077,28,8653.642,0
3408369,09:30:00,09:30:00,4079,29,8978.346,0
3408369,09:30:00,09:30:00,4080,30,9096.732,0
3408369,09:31:00,09:31:00,4082,31,9534.289,0
3408369,09:32:00,09:32:00,4083,32,9828.529,0
3408369,09:33:00,09:33:00,4086,33,10161.684,0
3408369,09:34:00,09:34:00,4088,34,10442.717,0
3408369,09:35:00,09:35:00,4089,35,10768.574,
3408369,09:36:00,09:36:00,4090,36,11151.973,0
3408369,09:38:00,09:38:00,4093,37,11572.633,0
3408369,09:39:00,09:39:00,4094,38,11833.528,0
3408369,09:39:00,09:39:00,4096,39,11999.621,0
3408369,09:41:00,09:41:00,8871,40,12365.977,0
3408369,09:42:00,09:42:00,9027,41,12555.39,
3408369,09:42:00,09:42:00,15524,42,12821.743,0
3408369,09:43:00,09:43:00,8874,43,13074.457,0
3408369,09:44:00,09:44:00,4097,44,13417.505,0
3408369,09:45:00,09:45:00,8879,45,13954.409,0
3408369,09:46:00,09:46:00,8880,46,14196.853,0
3408369,09:46:00,09:46:00,8881,47,14412.924,0
3408369,09:47:00,09:47:00,8883,48,14746.629,0
3408369,09:48:00,09:48:00,8884,49,15071.747,0
3408369,09:49:00,09:49:00,8886,50,15338.044,0
3408369,09:50:00,09:50:00,8888,51,15764.417,0
3408369,09:51:00,09:51:00,8889,52,16042.876,0
3408369,09:53:00,09:53:00,15824,53,16696.947,
3408370,09:27:00,09:27:00,13487,1,0,
3408370,09:28:00,09:28:00,6414,2,463.05594,0
3408370,09:28:00,09:28:00,6416,3,790.07544,0
3408370,09:29:00,09:29:00,6418,4,1083.5227,0
3408370,09:30:00,09:30:00,6420,5,1437.012,0
3408370,09:30:00,09:30:00,6422,6,1709.4086,0
3408370,09:31:00,09:31:00,6424,7,2043.87,0
3408370,09:32:00,09:32:00,4045,8,2480.5552,0
3408370,09:33:00,09:33:00,4047,9,2898.763,0
3408370,09:34:00,09:34:00,4049,10,3217.599,0
3408370,09:34:00,09:34:00,4050,11,3412.4607,0
3408370,09:35:00,09:35:00,4052,12,3703.2522,0
3408370,09:36:00,09:36:00,4053,13,3876.4536,0
3408370,09:36:00,09:36:00,4054,14,4193.2676,0
3408370,09:37:00,09:37:00,4056,15,4478.759,0
3408370,09:38:00,09:38:00,4057,16,4691.5044,
3408370,09:39:00,09:39:00,4059,17,5268.718,0
3408370,09:40:00,09:40:00,4061,18,5566.7666,0
3408370,09:41:00,09:41:00,4062,19,5896.828,0
3408370,09:42:00,09:42:00,4065,20,6201.2407,0
3408370,09:42:00,09:42:00,4066,21,6371.4155,0
3408370,09:44:00,09:44:00,4070,22,6893.679,0
3408370,09:44:00,09:44:00,4072,23,7159.2266,0
3408370,09:45:00,09:45:00,4073,24,7489.1606,0
3408370,09:47:00,09:47:00,4074,25,7848.79,
3408370,09:48:00,09:48:00,523,26,8224.301,0
3408370,09:48:00,09:48:00,4075,27,8413.751,0
3408370,09:49:00,09:49:00,4077,28,8653.642,0
3408370,09:50:00,09:50:00,4079,29,8978.346,0
3408370,09:50:00,09:50:00,4080,30,9096.732,0
3408370,09:51:00,09:51:00,4082,31,9534.289,0
3408370,09:52:00,09:52:00,4083,32,9828.529,0
3408370,09:53:00,09:53:00,4086,33,10161.684,0
3408370,09:54:00,09:54:00,4088,34,10442.717,0
3408370,09:55:00,09:55:00,4089,35,10768.574,
3408370,09:56:00,09:56:00,4090,36,11151.973,0
3408370,09:58:00,09:58:00,4093,37,11572.633,0
3408370,09:59:00,09:59:00,4094,38,11833.528,0
3408370,09:59:00,09:59:00,4096,39,11999.621,0
3408370,10:01:00,10:01:00,8871,40,12365.977,0
3408370,10:02:00,10:02:00,9027,41,12555.39,
3408370,10:02:00,10:02:00,15524,42,12821.743,0
3408370,10:03:00,10:03:00,8874,43,13074.457,0
3408370,10:04:00,10:04:00,4097,44,13417.505,0
3408370,10:05:00,10:05:00,8879,45,13954.409,0
3408370,10:06:00,10:06:00,8880,46,14196.853,0
3408370,10:06:00,10:06:00,8881,47,14412.924,0
3408370,10:07:00,10:07:00,8883,48,14746.629,0
3408370,10:08:00,10:08:00,8884,49,15071.747,0
3408370,10:09:00,10:09:00,8886,50,15338.044,0
3408370,10:10:00,10:10:00,8888,51,15764.417,0
3408370,10:11:00,10:11:00,8889,52,16042.876,0
3408370,10:13:00,10:13:00,15824,53,16696.947,
3408371,09:47:00,09:47:00,13487,1,0,
3408371,09:48:00,09:48:00,6414,2,463.05594,0
3408371,09:48:00,09:48:00,6416,3,790.07544,0
3408371,09:49:00,09:49:00,6418,4,1083.5227,0
3408371,09:50:00,09:50:00,6420,5,1437.012,0
3408371,09:50:00,09:50:00,6422,6,1709.4086,0
3408371,09:51:00,09:51:00,6424,7,2043.87,0
3408371,09:52:00,09:52:00,4045,8,2480.5552,0
3408371,09:53:00,09:53:00,4047,9,2898.763,0
3408371,09:54:00,09:54:00,4049,10,3217.599,0
3408371,09:54:00,09:54:00,4050,11,3412.4607,0
3408371,09:55:00,09:55:00,4052,12,3703.2522,0
3408371,09:56:00,09:56:00,4053,13,3876.4536,0
3408371,09:56:00,09:56:00,4054,14,4193.2676,0
3408371,09:57:00,09:57:00,4056,15,4478.759,0
3408371,09:58:00,09:58:00,4057,16,4691.5044,
3408371,09:59:00,09:59:00,4059,17,5268.718,0
3408371,10:00:00,10:00:00,4061,18,5566.7666,0
3408371,10:01:00,10:01:00,4062,19,5896.828,0
3408371,10:02:00,10:02:00,4065,20,6201.2407,0
3408371,10:02:00,10:02:00,4066,21,6371.4155,0
3408371,10:04:00,10:04:00,4070,22,6893.679,0
3408371,10:04:00,10:04:00,4072,23,7159.2266,0
3408371,10:05:00,10:05:00,4073,24,7489.1606,0
3408371,10:07:00,10:07:00,4074,25,7848.79,
3408371,10:08:00,10:08:00,523,26,8224.301,0
3408371,10:08:00,10:08:00,4075,27,8413.751,0
3408371,10:09:00,10:09:00,4077,28,8653.642,0
3408371,10:10:00,10:10:00,4079,29,8978.346,0
3408371,10:10:00,10:10:00,4080,30,9096.732,0
3408371,10:11:00,10:11:00,4082,31,9534.289,0
3408371,10:12:00,10:12:00,4083,32,9828.529,0
3408371,10:13:00,10:13:00,4086,33,10161.684,0
3408371,10:14:00,10:14:00,4088,34,10442.717,0
3408371,10:15:00,10:15:00,4089,35,10768.574,
3408371,10:16:00,10:16:00,4090,36,11151.973,0
3408371,10:18:00,10:18:00,4093,37,11572.633,0
3408371,10:19:00,10:19:00,4094,38,11833.528,0
3408371,10:19:00,10:19:00,4096,39,11999.621,0
3408371,10:21:00,10:21:00,8871,40,12365.977,0
3408371,10:22:00,10:22:00,9027,41,12555.39,
3408371,10:22:00,10:22:00,15524,42,12821.743,0
3408371,10:23:00,10:23:00,8874,43,13074.457,0
3408371,10:24:00,10:24:00,4097,44,13417.505,0
3408371,10:25:00,10:25:00,8879,45,13954.409,0
3408371,10:26:00,10:26:00,8880,46,14196.853,0
3408371,10:26:00,10:26:00,8881,47,14412.924,0
3408371,10:27:00,10:27:00,8883,48,14746.629,0
3408371,10:28:00,10:28:00,8884,49,15071.747,0
3408371,10:29:00,10:29:00,8886,50,15338.044,0
3408371,10:30:00,10:30:00,8888,51,15764.417,0
3408371,10:31:00,10:31:00,8889,52,16042.876,0
3408371,10:33:00,10:33:00,15824,53,16696.947,
3408372,10:07:00,10:07:00,13487,1,0,
3408372,10:08:00,10:08:00,6414,2,463.05594,0
3408372,10:08:00,10:08:00,6416,3,790.07544,0
3408372,10:09:00,10:09:00,6418,4,1083.5227,0
3408372,10:10:00,10:10:00,6420,5,1437.012,0
3408372,10:10:00,10:10:00,6422,6,1709.4086,0
3408372,10:11:00,10:11:00,6424,7,2043.87,0
3408372,10:12:00,10:12:00,4045,8,2480.5552,0
3408372,10:13:00,10:13:00,4047,9,2898.763,0
3408372,10:14:00,10:14:00,4049,10,3217.599,0
3408372,10:14:00,10:14:00,4050,11,3412.4607,0
3408372,10:15:00,10:15:00,4052,12,3703.2522,0
3408372,10:16:00,10:16:00,4053,13,3876.4536,0
3408372,10:16:00,10:16:00,4054,14,4193.2676,0
3408372,10:17:00,10:17:00,4056,15,4478.759,0
3408372,10:18:00,10:18:00,4057,16,4691.5044,
3408372,10:19:00,10:19:00,4059,17,5268.718,0
3408372,10:20:00,10:20:00,4061,18,5566.7666,0
3408372,10:21:00,10:21:00,4062,19,5896.828,0
3408372,10:22:00,10:22:00,4065,20,6201.2407,0
3408372,10:22:00,10:22:00,4066,21,6371.4155,0
3408372,10:24:00,10:24:00,4070,22,6893.679,0
3408372,10:24:00,10:24:00,4072,23,7159.2266,0
3408372,10:25:00,10:25:00,4073,24,7489.1606,0
3408372,10:27:00,10:27:00,4074,25,7848.79,
3408372,10:28:00,10:28:00,523,26,8224.301,0
3408372,10:28:00,10:28:00,4075,27,8413.751,0
3408372,10:29:00,10:29:00,4077,28,8653.642,0
3408372,10:30:00,10:30:00,4079,29,8978.346,0
3408372,10:30:00,10:30:00,4080,30,9096.732,0
3408372,10:31:00,10:31:00,4082,31,9534.289,0
3408372,10:32:00,10:32:00,4083,32,9828.529,0
3408372,10:33:00,10:33:00,4086,33,10161.684,0
3408372,10:34:00,10:34:00,4088,34,10442.717,0
3408372,10:35:00,10:35:00,4089,35,10768.574,
3408372,10:36:00,10:36:00,4090,36,11151.973,0
3408372,10:38:00,10:38:00,4093,37,11572.633,0
3408372,10:39:00,10:39:00,4094,38,11833.528,0
3408372,10:39:00,10:39:00,4096,39,11999.621,0
3408372,10:41:00,10:41:00,8871,40,12365.977,0
3408372,10:42:00,10:42:00,9027,41,12555.39,
3408372,10:42:00,10:42:00,15524,42,12821.743,0
3408372,10:43:00,10:43:00,8874,43,13074.457,0
3408372,10:44:00,10:44:00,4097,44,13417.505,0
3408372,10:45:00,10:45:00,8879,45,13954.409,0
3408372,10:46:00,10:46:00,8880,46,14196.853,0
3408372,10:46:00,10:46:00,8881,47,14412.924,0
3408372,10:47:00,10:47:00,8883,48,14746.629,0
3408372,10:48:00,10:48:00,8884,49,15071.747,0
3408372,10:49:00,10:49:00,8886,50,15338.044,0
3408372,10:50:00,10:50:00,8888,51,15764.417,0
3408372,10:51:00,10:51:00,8889,52,16042.876,0
3408372,10:53:00,10:53:00,15824,53,16696.947,
3408373,10:27:00,10:27:00,13487,1,0,
3408373,10:28:00,10:28:00,6414,2,463.05594,0
3408373,10:28:00,10:28:00,6416,3,790.07544,0
3408373,10:29:00,10:29:00,6418,4,1083.5227,0
3408373,10:30:00,10:30:00,6420,5,1437.012,0
3408373,10:30:00,10:30:00,6422,6,1709.4086,0
3408373,10:31:00,10:31:00,6424,7,2043.87,0
3408373,10:32:00,10:32:00,4045,8,2480.5552,0
3408373,10:33:00,10:33:00,4047,9,2898.763,0
3408373,10:34:00,10:34:00,4049,10,3217.599,0
3408373,10:34:00,10:34:00,4050,11,3412.4607,0
3408373,10:35:00,10:35:00,4052,12,3703.2522,0
3408373,10:36:00,10:36:00,4053,13,3876.4536,0
3408373,10:36:00,10:36:00,4054,14,4193.2676,0
3408373,10:37:00,10:37:00,4056,15,4478.759,0
3408373,10:38:00,10:38:00,4057,16,4691.5044,
3408373,10:39:00,10:39:00,4059,17,5268.718,0
3408373,10:40:00,10:40:00,4061,18,5566.7666,0
3408373,10:41:00,10:41:00,4062,19,5896.828,0
3408373,10:42:00,10:42:00,4065,20,6201.2407,0
3408373,10:42:00,10:42:00,4066,21,6371.4155,0
3408373,10:44:00,10:44:00,4070,22,6893.679,0
3408373,10:44:00,10:44:00,4072,23,7159.2266,0
3408373,10:45:00,10:45:00,4073,24,7489.1606,0
3408373,10:47:00,10:47:00,4074,25,7848.79,
3408373,10:48:00,10:48:00,523,26,8224.301,0
3408373,10:48:00,10:48:00,4075,27,8413.751,0
3408373,10:49:00,10:49:00,4077,28,8653.642,0
3408373,10:50:00,10:50:00,4079,29,8978.346,0
3408373,10:50:00,10:50:00,4080,30,9096.732,0
3408373,10:51:00,10:51:00,4082,31,9534.289,0
3408373,10:52:00,10:52:00,4083,32,9828.529,0
3408373,10:53:00,10:53:00,4086,33,10161.684,0
3408373,10:54:00,10:54:00,4088,34,10442.717,0
3408373,10:55:00,10:55:00,4089,35,10768.574,
3408373,10:56:00,10:56:00,4090,36,11151.973,0
3408373,10:58:00,10:58:00,4093,37,11572.633,0
3408373,10:59:00,10:59:00,4094,38,11833.528,0
3408373,10:59:00,10:59:00,4096,39,11999.621,0
3408373,11:01:00,11:01:00,8871,40,12365.977,0
3408373,11:02:00,11:02:00,9027,41,12555.39,
3408373,11:02:00,11:02:00,15524,42,12821.743,0
3408373,11:03:00,11:03:00,8874,43,13074.457,0
3408373,11:04:00,11:04:00,4097,44,13417.505,0
3408373,11:05:00,11:05:00,8879,45,13954.409,0
3408373,11:06:00,11:06:00,8880,46,14196.853,0
3408373,11:06:00,11:06:00,8881,47,14412.924,0
3408373,11:07:00,11:07:00,8883,48,14746.629,0
3408373,11:08:00,11:08:00,8884,49,15071.747,0
3408373,11:09:00,11:09:00,8886,50,15338.044,0
3408373,11:10:00,11:10:00,8888,51,15764.417,0
3408373,11:11:00,11:11:00,8889,52,16042.876,0
3408373,11:13:00,11:13:00,15824,53,16696.947,
3408374,10:47:00,10:47:00,13487,1,0,
3408374,10:48:00,10:48:00,6414,2,463.05594,0
3408374,10:48:00,10:48:00,6416,3,790.07544,0
3408374,10:49:00,10:49:00,6418,4,1083.5227,0
3408374,10:50:00,10:50:00,6420,5,1437.012,0
3408374,10:50:00,10:50:00,6422,6,1709.4086,0
3408374,10:51:00,10:51:00,6424,7,2043.87,0
3408374,10:52:00,10:52:00,4045,8,2480.5552,0
3408374,10:53:00,10:53:00,4047,9,2898.763,0
3408374,10:54:00,10:54:00,4049,10,3217.599,0
3408374,10:54:00,10:54:00,4050,11,3412.4607,0
3408374,10:55:00,10:55:00,4052,12,3703.2522,0
3408374,10:56:00,10:56:00,4053,13,3876.4536,0
3408374,10:56:00,10:56:00,4054,14,4193.2676,0
3408374,10:57:00,10:57:00,4056,15,4478.759,0
3408374,10:58:00,10:58:00,4057,16,4691.5044,
3408374,10:59:00,10:59:00,4059,17,5268.718,0
3408374,11:00:00,11:00:00,4061,18,5566.7666,0
3408374,11:01:00,11:01:00,4062,19,5896.828,0
3408374,11:02:00,11:02:00,4065,20,6201.2407,0
3408374,11:02:00,11:02:00,4066,21,6371.4155,0
3408374,11:04:00,11:04:00,4070,22,6893.679,0
3408374,11:04:00,11:04:00,4072,23,7159.2266,0
3408374,11:05:00,11:05:00,4073,24,7489.1606,0
3408374,11:07:00,11:07:00,4074,25,7848.79,
3408374,11:08:00,11:08:00,523,26,8224.301,0
3408374,11:08:00,11:08:00,4075,27,8413.751,0
3408374,11:09:00,11:09:00,4077,28,8653.642,0
3408374,11:10:00,11:10:00,4079,29,8978.346,0
3408374,11:10:00,11:10:00,4080,30,9096.732,0
3408374,11:11:00,11:11:00,4082,31,9534.289,0
3408374,11:12:00,11:12:00,4083,32,9828.529,0
3408374,11:13:00,11:13:00,4086,33,10161.684,0
3408374,11:14:00,11:14:00,4088,34,10442.717,0
3408374,11:15:00,11:15:00,4089,35,10768.574,
3408374,11:16:00,11:16:00,4090,36,11151.973,0
3408374,11:18:00,11:18:00,4093,37,11572.633,0
3408374,11:19:00,11:19:00,4094,38,11833.528,0
3408374,11:19:00,11:19:00,4096,39,11999.621,0
3408374,11:21:00,11:21:00,8871,40,12365.977,0
3408374,11:22:00,11:22:00,9027,41,12555.39,
3408374,11:22:00,11:22:00,15524,42,12821.743,0
3408374,11:23:00,11:23:00,8874,43,13074.457,0
3408374,11:24:00,11:24:00,4097,44,13417.505,0
3408374,11:25:00,11:25:00,8879,45,13954.409,0
3408374,11:26:00,11:26:00,8880,46,14196.853,0
3408374,11:26:00,11:26:00,8881,47,14412.924,0
3408374,11:27:00,11:27:00,8883,48,14746.629,0
3408374,11:28:00,11:28:00,8884,49,15071.747,0
3408374,11:29:00,11:29:00,8886,50,15338.044,0
3408374,11:30:00,11:30:00,8888,51,15764.417,0
3408374,11:31:00,11:31:00,8889,52,16042.876,0
3408374,11:33:00,11:33:00,15824,53,16696.947,
3408375,11:07:00,11:07:00,13487,1,0,
3408375,11:08:00,11:08:00,6414,2,463.05594,0
3408375,11:08:00,11:08:00,6416,3,790.07544,0
3408375,11:09:00,11:09:00,6418,4,1083.5227,0
3408375,11:10:00,11:10:00,6420,5,1437.012,0
3408375,11:10:00,11:10:00,6422,6,1709.4086,0
3408375,11:11:00,11:11:00,6424,7,2043.87,0
3408375,11:12:00,11:12:00,4045,8,2480.5552,0
3408375,11:13:00,11:13:00,4047,9,2898.763,0
3408375,11:14:00,11:14:00,4049,10,3217.599,0
3408375,11:14:00,11:14:00,4050,11,3412.4607,0
3408375,11:15:00,11:15:00,4052,12,3703.2522,0
3408375,11:16:00,11:16:00,4053,13,3876.4536,0
3408375,11:16:00,11:16:00,4054,14,4193.2676,0
3408375,11:17:00,11:17:00,4056,15,4478.759,0
3408375,11:18:00,11:18:00,4057,16,4691.5044,
3408375,11:19:00,11:19:00,4059,17,5268.718,0
3408375,11:20:00,11:20:00,4061,18,5566.7666,0
3408375,11:21:00,11:21:00,4062,19,5896.828,0
3408375,11:22:00,11:22:00,4065,20,6201.2407,0
3408375,11:22:00,11:22:00,4066,21,6371.4155,0
3408375,11:24:00,11:24:00,4070,22,6893.679,0
3408375,11:24:00,11:24:00,4072,23,7159.2266,0
3408375,11:25:00,11:25:00,4073,24,7489.1606,0
3408375,11:27:00,11:27:00,4074,25,7848.79,
3408375,11:28:00,11:28:00,523,26,8224.301,0
3408375,11:28:00,11:28:00,4075,27,8413.751,0
3408375,11:29:00,11:29:00,4077,28,8653.642,0
3408375,11:30:00,11:30:00,4079,29,8978.346,0
3408375,11:30:00,11:30:00,4080,30,9096.732,0
3408375,11:31:00,11:31:00,4082,31,9534.289,0
3408375,11:32:00,11:32:00,4083,32,9828.529,0
3408375,11:33:00,11:33:00,4086,33,10161.684,0
3408375,11:34:00,11:34:00,4088,34,10442.717,0
3408375,11:35:00,11:35:00,4089,35,10768.574,
3408375,11:36:00,11:36:00,4090,36,11151.973,0
3408375,11:38:00,11:38:00,4093,37,11572.633,0
3408375,11:39:00,11:39:00,4094,38,11833.528,0
3408375,11:39:00,11:39:00,4096,39,11999.621,0
3408375,11:41:00,11:41:00,8871,40,12365.977,0
3408375,11:42:00,11:42:00,9027,41,12555.39,
3408375,11:42:00,11:42:00,15524,42,12821.743,0
3408375,11:43:00,11:43:00,8874,43,13074.457,0
3408375,11:44:00,11:44:00,4097,44,13417.505,0
3408375,11:45:00,11:45:00,8879,45,13954.409,0
3408375,11:46:00,11:46:00,8880,46,14196.853,0
3408375,11:46:00,11:46:00,8881,47,14412.924,0
3408375,11:47:00,11:47:00,8883,48,14746.629,0
3408375,11:48:00,11:48:00,8884,49,15071.747,0
3408375,11:49:00,11:49:00,8886,50,15338.044,0
3408375,11:50:00,11:50:00,8888,51,15764.417,0
3408375,11:51:00,11:51:00,8889,52,16042.876,0
3408375,11:53:00,11:53:00,15824,53,16696.947,
3408376,11:26:00,11:26:00,13487,1,0,
3408376,11:27:00,11:27:00,6414,2,463.05594,0
3408376,11:27:00,11:27:00,6416,3,790.07544,0
3408376,11:28:00,11:28:00,6418,4,1083.5227,0
3408376,11:29:00,11:29:00,6420,5,1437.012,0
3408376,11:29:00,11:29:00,6422,6,1709.4086,0
3408376,11:30:00,11:30:00,6424,7,2043.87,0
3408376,11:31:00,11:31:00,4045,8,2480.5552,0
3408376,11:32:00,11:32:00,4047,9,2898.763,0
3408376,11:33:00,11:33:00,4049,10,3217.599,0
3408376,11:33:00,11:33:00,4050,11,3412.4607,0
3408376,11:34:00,11:34:00,4052,12,3703.2522,0
3408376,11:35:00,11:35:00,4053,13,3876.4536,0
3408376,11:35:00,11:35:00,4054,14,4193.2676,0
3408376,11:36:00,11:36:00,4056,15,4478.759,0
3408376,11:37:00,11:37:00,4057,16,4691.5044,
3408376,11:38:00,11:38:00,4059,17,5268.718,0
3408376,11:39:00,11:39:00,4061,18,5566.7666,0
3408376,11:40:00,11:40:00,4062,19,5896.828,0
3408376,11:41:00,11:41:00,4065,20,6201.2407,0
3408376,11:42:00,11:42:00,4066,21,6371.4155,0
3408376,11:43:00,11:43:00,4070,22,6893.679,0
3408376,11:44:00,11:44:00,4072,23,7159.2266,0
3408376,11:45:00,11:45:00,4073,24,7489.1606,0
3408376,11:47:00,11:47:00,4074,25,7848.79,
3408376,11:48:00,11:48:00,523,26,8224.301,0
3408376,11:48:00,11:48:00,4075,27,8413.751,0
3408376,11:49:00,11:49:00,4077,28,8653.642,0
3408376,11:50:00,11:50:00,4079,29,8978.346,0
3408376,11:50:00,11:50:00,4080,30,9096.732,0
3408376,11:51:00,11:51:00,4082,31,9534.289,0
3408376,11:52:00,11:52:00,4083,32,9828.529,0
3408376,11:53:00,11:53:00,4086,33,10161.684,0
3408376,11:54:00,11:54:00,4088,34,10442.717,0
3408376,11:55:00,11:55:00,4089,35,10768.574,
3408376,11:56:00,11:56:00,4090,36,11151.973,0
3408376,11:58:00,11:58:00,4093,37,11572.633,0
3408376,11:59:00,11:59:00,4094,38,11833.528,0
3408376,11:59:00,11:59:00,4096,39,11999.621,0
3408376,12:01:00,12:01:00,8871,40,12365.977,0
3408376,12:02:00,12:02:00,9027,41,12555.39,
3408376,12:02:00,12:02:00,15524,42,12821.743,0
3408376,12:03:00,12:03:00,8874,43,13074.457,0
3408376,12:04:00,12:04:00,4097,44,13417.505,0
3408376,12:05:00,12:05:00,8879,45,13954.409,0
3408376,12:06:00,12:06:00,8880,46,14196.853,0
3408376,12:06:00,12:06:00,8881,47,14412.924,0
3408376,12:07:00,12:07:00,8883,48,14746.629,0
3408376,12:08:00,12:08:00,8884,49,15071.747,0
3408376,12:09:00,12:09:00,8886,50,15338.044,0
3408376,12:10:00,12:10:00,8888,51,15764.417,0
3408376,12:11:00,12:11:00,8889,52,16042.876,0
3408376,12:13:00,12:13:00,15824,53,16696.947,
3408377,11:46:00,11:46:00,13487,1,0,
3408377,11:47:00,11:47:00,6414,2,463.05594,0
3408377,11:47:00,11:47:00,6416,3,790.07544,0
3408377,11:48:00,11:48:00,6418,4,1083.5227,0
3408377,11:49:00,11:49:00,6420,5,1437.012,0
3408377,11:49:00,11:49:00,6422,6,1709.4086,0
3408377,11:50:00,11:50:00,6424,7,2043.87,0
3408377,11:51:00,11:51:00,4045,8,2480.5552,0
3408377,11:52:00,11:52:00,4047,9,2898.763,0
3408377,11:53:00,11:53:00,4049,10,3217.599,0
3408377,11:53:00,11:53:00,4050,11,3412.4607,0
3408377,11:54:00,11:54:00,4052,12,3703.2522,0
3408377,11:55:00,11:55:00,4053,13,3876.4536,0
3408377,11:55:00,11:55:00,4054,14,4193.2676,0
3408377,11:56:00,11:56:00,4056,15,4478.759,0
3408377,11:57:00,11:57:00,4057,16,4691.5044,
3408377,11:58:00,11:58:00,4059,17,5268.718,0
3408377,11:59:00,11:59:00,4061,18,5566.7666,0
3408377,12:00:00,12:00:00,4062,19,5896.828,0
3408377,12:01:00,12:01:00,4065,20,6201.2407,0
3408377,12:02:00,12:02:00,4066,21,6371.4155,0
3408377,12:03:00,12:03:00,4070,22,6893.679,0
3408377,12:04:00,12:04:00,4072,23,7159.2266,0
3408377,12:05:00,12:05:00,4073,24,7489.1606,0
3408377,12:07:00,12:07:00,4074,25,7848.79,
3408377,12:08:00,12:08:00,523,26,8224.301,0
3408377,12:08:00,12:08:00,4075,27,8413.751,0
3408377,12:09:00,12:09:00,4077,28,8653.642,0
3408377,12:10:00,12:10:00,4079,29,8978.346,0
3408377,12:10:00,12:10:00,4080,30,9096.732,0
3408377,12:11:00,12:11:00,4082,31,9534.289,0
3408377,12:12:00,12:12:00,4083,32,9828.529,0
3408377,12:13:00,12:13:00,4086,33,10161.684,0
3408377,12:14:00,12:14:00,4088,34,10442.717,0
3408377,12:15:00,12:15:00,4089,35,10768.574,
3408377,12:16:00,12:16:00,4090,36,11151.973,0
3408377,12:18:00,12:18:00,4093,37,11572.633,0
3408377,12:19:00,12:19:00,4094,38,11833.528,0
3408377,12:19:00,12:19:00,4096,39,11999.621,0
3408377,12:21:00,12:21:00,8871,40,12365.977,0
3408377,12:22:00,12:22:00,9027,41,12555.39,
3408377,12:22:00,12:22:00,15524,42,12821.743,0
3408377,12:23:00,12:23:00,8874,43,13074.457,0
3408377,12:24:00,12:24:00,4097,44,13417.505,0
3408377,12:25:00,12:25:00,8879,45,13954.409,0
3408377,12:26:00,12:26:00,8880,46,14196.853,0
3408377,12:26:00,12:26:00,8881,47,14412.924,0
3408377,12:27:00,12:27:00,8883,48,14746.629,0
3408377,12:28:00,12:28:00,8884,49,15071.747,0
3408377,12:29:00,12:29:00,8886,50,15338.044,0
3408377,12:30:00,12:30:00,8888,51,15764.417,0
3408377,12:31:00,12:31:00,8889,52,16042.876,0
3408377,12:33:00,12:33:00,15824,53,16696.947,
3408378,12:06:00,12:06:00,13487,1,0,
3408378,12:07:00,12:07:00,6414,2,463.05594,0
3408378,12:07:00,12:07:00,6416,3,790.07544,0
3408378,12:08:00,12:08:00,6418,4,1083.5227,0
3408378,12:09:00,12:09:00,6420,5,1437.012,0
3408378,12:09:00,12:09:00,6422,6,1709.4086,0
3408378,12:10:00,12:10:00,6424,7,2043.87,0
3408378,12:11:00,12:11:00,4045,8,2480.5552,0
3408378,12:12:00,12:12:00,4047,9,2898.763,0
3408378,12:13:00,12:13:00,4049,10,3217.599,0
3408378,12:13:00,12:13:00,4050,11,3412.4607,0
3408378,12:14:00,12:14:00,4052,12,3703.2522,0
3408378,12:15:00,12:15:00,4053,13,3876.4536,0
3408378,12:15:00,12:15:00,4054,14,4193.2676,0
3408378,12:16:00,12:16:00,4056,15,4478.759,0
3408378,12:17:00,12:17:00,4057,16,4691.5044,
3408378,12:18:00,12:18:00,4059,17,5268.718,0
3408378,12:19:00,12:19:00,4061,18,5566.7666,0
3408378,12:20:00,12:20:00,4062,19,5896.828,0
3408378,12:21:00,12:21:00,4065,20,6201.2407,0
3408378,12:22:00,12:22:00,4066,21,6371.4155,0
3408378,12:23:00,12:23:00,4070,22,6893.679,0
3408378,12:24:00,12:24:00,4072,23,7159.2266,0
3408378,12:25:00,12:25:00,4073,24,7489.1606,0
3408378,12:27:00,12:27:00,4074,25,7848.79,
3408378,12:28:00,12:28:00,523,26,8224.301,0
3408378,12:28:00,12:28:00,4075,27,8413.751,0
3408378,12:29:00,12:29:00,4077,28,8653.642,0
3408378,12:30:00,12:30:00,4079,29,8978.346,0
3408378,12:30:00,12:30:00,4080,30,9096.732,0
3408378,12:31:00,12:31:00,4082,31,9534.289,0
3408378,12:32:00,12:32:00,4083,32,9828.529,0
3408378,12:33:00,12:33:00,4086,33,10161.684,0
3408378,12:34:00,12:34:00,4088,34,10442.717,0
3408378,12:35:00,12:35:00,4089,35,10768.574,
3408378,12:36:00,12:36:00,4090,36,11151.973,0
3408378,12:38:00,12:38:00,4093,37,11572.633,0
3408378,12:39:00,12:39:00,4094,38,11833.528,0
3408378,12:39:00,12:39:00,4096,39,11999.621,0
3408378,12:41:00,12:41:00,8871,40,12365.977,0
3408378,12:42:00,12:42:00,9027,41,12555.39,
3408378,12:42:00,12:42:00,15524,42,12821.743,0
3408378,12:43:00,12:43:00,8874,43,13074.457,0
3408378,12:44:00,12:44:00,4097,44,13417.505,0
3408378,12:45:00,12:45:00,8879,45,13954.409,0
3408378,12:46:00,12:46:00,8880,46,14196.853,0
3408378,12:46:00,12:46:00,8881,47,14412.924,0
3408378,12:47:00,12:47:00,8883,48,14746.629,0
3408378,12:48:00,12:48:00,8884,49,15071.747,0
3408378,12:49:00,12:49:00,8886,50,15338.044,0
3408378,12:50:00,12:50:00,8888,51,15764.417,0
3408378,12:51:00,12:51:00,8889,52,16042.876,0
3408378,12:53:00,12:53:00,15824,53,16696.947,
3408379,12:26:00,12:26:00,13487,1,0,
3408379,12:27:00,12:27:00,6414,2,463.05594,0
3408379,12:27:00,12:27:00,6416,3,790.07544,0
3408379,12:28:00,12:28:00,6418,4,1083.5227,0
3408379,12:29:00,12:29:00,6420,5,1437.012,0
3408379,12:29:00,12:29:00,6422,6,1709.4086,0
3408379,12:30:00,12:30:00,6424,7,2043.87,0
3408379,12:31:00,12:31:00,4045,8,2480.5552,0
3408379,12:32:00,12:32:00,4047,9,2898.763,0
3408379,12:33:00,12:33:00,4049,10,3217.599,0
3408379,12:33:00,12:33:00,4050,11,3412.4607,0
3408379,12:34:00,12:34:00,4052,12,3703.2522,0
3408379,12:35:00,12:35:00,4053,13,3876.4536,0
3408379,12:35:00,12:35:00,4054,14,4193.2676,0
3408379,12:36:00,12:36:00,4056,15,4478.759,0
3408379,12:37:00,12:37:00,4057,16,4691.5044,
3408379,12:38:00,12:38:00,4059,17,5268.718,0
3408379,12:39:00,12:39:00,4061,18,5566.7666,0
3408379,12:40:00,12:40:00,4062,19,5896.828,0
3408379,12:41:00,12:41:00,4065,20,6201.2407,0
3408379,12:42:00,12:42:00,4066,21,6371.4155,0
3408379,12:43:00,12:43:00,4070,22,6893.679,0
3408379,12:44:00,12:44:00,4072,23,7159.2266,0
3408379,12:45:00,12:45:00,4073,24,7489.1606,0
3408379,12:47:00,12:47:00,4074,25,7848.79,
3408379,12:48:00,12:48:00,523,26,8224.301,0
3408379,12:48:00,12:48:00,4075,27,8413.751,0
3408379,12:49:00,12:49:00,4077,28,8653.642,0
3408379,12:50:00,12:50:00,4079,29,8978.346,0
3408379,12:50:00,12:50:00,4080,30,9096.732,0
3408379,12:51:00,12:51:00,4082,31,9534.289,0
3408379,12:52:00,12:52:00,4083,32,9828.529,0
3408379,12:53:00,12:53:00,4086,33,10161.684,0
3408379,12:54:00,12:54:00,4088,34,10442.717,0
3408379,12:55:00,12:55:00,4089,35,10768.574,
3408379,12:56:00,12:56:00,4090,36,11151.973,0
3408379,12:58:00,12:58:00,4093,37,11572.633,0
3408379,12:59:00,12:59:00,4094,38,11833.528,0
3408379,12:59:00,12:59:00,4096,39,11999.621,0
3408379,13:01:00,13:01:00,8871,40,12365.977,0
3408379,13:02:00,13:02:00,9027,41,12555.39,
3408379,13:02:00,13:02:00,15524,42,12821.743,0
3408379,13:03:00,13:03:00,8874,43,13074.457,0
3408379,13:04:00,13:04:00,4097,44,13417.505,0
3408379,13:05:00,13:05:00,8879,45,13954.409,0
3408379,13:06:00,13:06:00,8880,46,14196.853,0
3408379,13:06:00,13:06:00,8881,47,14412.924,0
3408379,13:07:00,13:07:00,8883,48,14746.629,0
3408379,13:08:00,13:08:00,8884,49,15071.747,0
3408379,13:09:00,13:09:00,8886,50,15338.044,0
3408379,13:10:00,13:10:00,8888,51,15764.417,0
3408379,13:11:00,13:11:00,8889,52,16042.876,0
3408379,13:13:00,13:13:00,15824,53,16696.947,
3408380,12:46:00,12:46:00,13487,1,0,
3408380,12:47:00,12:47:00,6414,2,463.05594,0
3408380,12:47:00,12:47:00,6416,3,790.07544,0
3408380,12:48:00,12:48:00,6418,4,1083.5227,0
3408380,12:49:00,12:49:00,6420,5,1437.012,0
3408380,12:49:00,12:49:00,6422,6,1709.4086,0
3408380,12:50:00,12:50:00,6424,7,2043.87,0
3408380,12:51:00,12:51:00,4045,8,2480.5552,0
3408380,12:52:00,12:52:00,4047,9,2898.763,0
3408380,12:53:00,12:53:00,4049,10,3217.599,0
3408380,12:53:00,12:53:00,4050,11,3412.4607,0
3408380,12:54:00,12:54:00,4052,12,3703.2522,0
3408380,12:55:00,12:55:00,4053,13,3876.4536,0
3408380,12:55:00,12:55:00,4054,14,4193.2676,0
3408380,12:56:00,12:56:00,4056,15,4478.759,0
3408380,12:57:00,12:57:00,4057,16,4691.5044,
3408380,12:58:00,12:58:00,4059,17,5268.718,0
3408380,12:59:00,12:59:00,4061,18,5566.7666,0
3408380,13:00:00,13:00:00,4062,19,5896.828,0
3408380,13:01:00,13:01:00,4065,20,6201.2407,0
3408380,13:02:00,13:02:00,4066,21,6371.4155,0
3408380,13:03:00,13:03:00,4070,22,6893.679,0
3408380,13:04:00,13:04:00,4072,23,7159.2266,0
3408380,13:05:00,13:05:00,4073,24,7489.1606,0
3408380,13:07:00,13:07:00,4074,25,7848.79,
3408380,13:08:00,13:08:00,523,26,8224.301,0
3408380,13:08:00,13:08:00,4075,27,8413.751,0
3408380,13:09:00,13:09:00,4077,28,8653.642,0
3408380,13:10:00,13:10:00,4079,29,8978.346,0
3408380,13:10:00,13:10:00,4080,30,9096.732,0
3408380,13:11:00,13:11:00,4082,31,9534.289,0
3408380,13:12:00,13:12:00,4083,32,9828.529,0
3408380,13:13:00,13:13:00,4086,33,10161.684,0
3408380,13:14:00,13:14:00,4088,34,10442.717,0
3408380,13:15:00,13:15:00,4089,35,10768.574,
3408380,13:16:00,13:16:00,4090,36,11151.973,0
3408380,13:18:00,13:18:00,4093,37,11572.633,0
3408380,13:19:00,13:19:00,4094,38,11833.528,0
3408380,13:19:00,13:19:00,4096,39,11999.621,0
3408380,13:21:00,13:21:00,8871,40,12365.977,0
3408380,13:22:00,13:22:00,9027,41,12555.39,
3408380,13:22:00,13:22:00,15524,42,12821.743,0
3408380,13:23:00,13:23:00,8874,43,13074.457,0
3408380,13:24:00,13:24:00,4097,44,13417.505,0
3408380,13:25:00,13:25:00,8879,45,13954.409,0
3408380,13:26:00,13:26:00,8880,46,14196.853,0
3408380,13:26:00,13:26:00,8881,47,14412.924,0
3408380,13:27:00,13:27:00,8883,48,14746.629,0
3408380,13:28:00,13:28:00,8884,49,15071.747,0
3408380,13:29:00,13:29:00,8886,50,15338.044,0
3408380,13:30:00,13:30:00,8888,51,15764.417,0
3408380,13:31:00,13:31:00,8889,52,16042.876,0
3408380,13:33:00,13:33:00,15824,53,16696.947,
3408381,13:06:00,13:06:00,13487,1,0,
3408381,13:07:00,13:07:00,6414,2,463.05594,0
3408381,13:07:00,13:07:00,6416,3,790.07544,0
3408381,13:08:00,13:08:00,6418,4,1083.5227,0
3408381,13:09:00,13:09:00,6420,5,1437.012,0
3408381,13:09:00,13:09:00,6422,6,1709.4086,0
3408381,13:10:00,13:10:00,6424,7,2043.87,0
3408381,13:11:00,13:11:00,4045,8,2480.5552,0
3408381,13:12:00,13:12:00,4047,9,2898.763,0
3408381,13:13:00,13:13:00,4049,10,3217.599,0
3408381,13:13:00,13:13:00,4050,11,3412.4607,0
3408381,13:14:00,13:14:00,4052,12,3703.2522,0
3408381,13:15:00,13:15:00,4053,13,3876.4536,0
3408381,13:15:00,13:15:00,4054,14,4193.2676,0
3408381,13:16:00,13:16:00,4056,15,4478.759,0
3408381,13:17:00,13:17:00,4057,16,4691.5044,
3408381,13:18:00,13:18:00,4059,17,5268.718,0
3408381,13:19:00,13:19:00,4061,18,5566.7666,0
3408381,13:20:00,13:20:00,4062,19,5896.828,0
3408381,13:21:00,13:21:00,4065,20,6201.2407,0
3408381,13:22:00,13:22:00,4066,21,6371.4155,0
3408381,13:23:00,13:23:00,4070,22,6893.679,0
3408381,13:24:00,13:24:00,4072,23,7159.2266,0
3408381,13:25:00,13:25:00,4073,24,7489.1606,0
3408381,13:27:00,13:27:00,4074,25,7848.79,
3408381,13:28:00,13:28:00,523,26,8224.301,0
3408381,13:28:00,13:28:00,4075,27,8413.751,0
3408381,13:29:00,13:29:00,4077,28,8653.642,0
3408381,13:30:00,13:30:00,4079,29,8978.346,0
3408381,13:30:00,13:30:00,4080,30,9096.732,0
3408381,13:31:00,13:31:00,4082,31,9534.289,0
3408381,13:32:00,13:32:00,4083,32,9828.529,0
3408381,13:33:00,13:33:00,4086,33,10161.684,0
3408381,13:34:00,13:34:00,4088,34,10442.717,0
3408381,13:35:00,13:35:00,4089,35,10768.574,
3408381,13:36:00,13:36:00,4090,36,11151.973,0
3408381,13:38:00,13:38:00,4093,37,11572.633,0
3408381,13:39:00,13:39:00,4094,38,11833.528,0
3408381,13:39:00,13:39:00,4096,39,11999.621,0
3408381,13:41:00,13:41:00,8871,40,12365.977,0
3408381,13:42:00,13:42:00,9027,41,12555.39,
3408381,13:42:00,13:42:00,15524,42,12821.743,0
3408381,13:43:00,13:43:00,8874,43,13074.457,0
3408381,13:44:00,13:44:00,4097,44,13417.505,0
3408381,13:45:00,13:45:00,8879,45,13954.409,0
3408381,13:46:00,13:46:00,8880,46,14196.853,0
3408381,13:46:00,13:46:00,8881,47,14412.924,0
3408381,13:47:00,13:47:00,8883,48,14746.629,0
3408381,13:48:00,13:48:00,8884,49,15071.747,0
3408381,13:49:00,13:49:00,8886,50,15338.044,0
3408381,13:50:00,13:50:00,8888,51,15764.417,0
3408381,13:51:00,13:51:00,8889,52,16042.876,0
3408381,13:53:00,13:53:00,15824,53,16696.947,
3408382,13:26:00,13:26:00,13487,1,0,
3408382,13:27:00,13:27:00,6414,2,463.05594,0
3408382,13:27:00,13:27:00,6416,3,790.07544,0
3408382,13:28:00,13:28:00,6418,4,1083.5227,0
3408382,13:29:00,13:29:00,6420,5,1437.012,0
3408382,13:29:00,13:29:00,6422,6,1709.4086,0
3408382,13:30:00,13:30:00,6424,7,2043.87,0
3408382,13:31:00,13:31:00,4045,8,2480.5552,0
3408382,13:32:00,13:32:00,4047,9,2898.763,0
3408382,13:33:00,13:33:00,4049,10,3217.599,0
3408382,13:33:00,13:33:00,4050,11,3412.4607,0
3408382,13:34:00,13:34:00,4052,12,3703.2522,0
3408382,13:35:00,13:35:00,4053,13,3876.4536,0
3408382,13:35:00,13:35:00,4054,14,4193.2676,0
3408382,13:36:00,13:36:00,4056,15,4478.759,0
3408382,13:37:00,13:37:00,4057,16,4691.5044,
3408382,13:38:00,13:38:00,4059,17,5268.718,0
3408382,13:39:00,13:39:00,4061,18,5566.7666,0
3408382,13:40:00,13:40:00,4062,19,5896.828,0
3408382,13:41:00,13:41:00,4065,20,6201.2407,0
3408382,13:42:00,13:42:00,4066,21,6371.4155,0
3408382,13:43:00,13:43:00,4070,22,6893.679,0
3408382,13:44:00,13:44:00,4072,23,7159.2266,0
3408382,13:45:00,13:45:00,4073,24,7489.1606,0
3408382,13:47:00,13:47:00,4074,25,7848.79,
3408382,13:48:00,13:48:00,523,26,8224.301,0
3408382,13:48:00,13:48:00,4075,27,8413.751,0
3408382,13:49:00,13:49:00,4077,28,8653.642,0
3408382,13:50:00,13:50:00,4079,29,8978.346,0
3408382,13:50:00,13:50:00,4080,30,9096.732,0
3408382,13:51:00,13:51:00,4082,31,9534.289,0
3408382,13:52:00,13:52:00,4083,32,9828.529,0
3408382,13:53:00,13:53:00,4086,33,10161.684,0
3408382,13:54:00,13:54:00,4088,34,10442.717,0
3408382,13:55:00,13:55:00,4089,35,10768.574,
3408382,13:56:00,13:56:00,4090,36,11151.973,0
3408382,13:58:00,13:58:00,4093,37,11572.633,0
3408382,13:59:00,13:59:00,4094,38,11833.528,0
3408382,13:59:00,13:59:00,4096,39,11999.621,0
3408382,14:01:00,14:01:00,8871,40,12365.977,0
3408382,14:02:00,14:02:00,9027,41,12555.39,
3408382,14:02:00,14:02:00,15524,42,12821.743,0
3408382,14:03:00,14:03:00,8874,43,13074.457,0
3408382,14:04:00,14:04:00,4097,44,13417.505,0
3408382,14:05:00,14:05:00,8879,45,13954.409,0
3408382,14:06:00,14:06:00,8880,46,14196.853,0
3408382,14:06:00,14:06:00,8881,47,14412.924,0
3408382,14:07:00,14:07:00,8883,48,14746.629,0
3408382,14:08:00,14:08:00,8884,49,15071.747,0
3408382,14:09:00,14:09:00,8886,50,15338.044,0
3408382,14:10:00,14:10:00,8888,51,15764.417,0
3408382,14:11:00,14:11:00,8889,52,16042.876,0
3408382,14:13:00,14:13:00,15824,53,16696.947,
3408383,13:46:00,13:46:00,13487,1,0,
3408383,13:47:00,13:47:00,6414,2,463.05594,0
3408383,13:47:00,13:47:00,6416,3,790.07544,0
3408383,13:48:00,13:48:00,6418,4,1083.5227,0
3408383,13:49:00,13:49:00,6420,5,1437.012,0
3408383,13:49:00,13:49:00,6422,6,1709.4086,0
3408383,13:50:00,13:50:00,6424,7,2043.87,0
3408383,13:51:00,13:51:00,4045,8,2480.5552,0
3408383,13:52:00,13:52:00,4047,9,2898.763,0
3408383,13:53:00,13:53:00,4049,10,3217.599,0
3408383,13:53:00,13:53:00,4050,11,3412.4607,0
3408383,13:54:00,13:54:00,4052,12,3703.2522,0
3408383,13:55:00,13:55:00,4053,13,3876.4536,0
3408383,13:55:00,13:55:00,4054,14,4193.2676,0
3408383,13:56:00,13:56:00,4056,15,4478.759,0
3408383,13:57:00,13:57:00,4057,16,4691.5044,
3408383,13:58:00,13:58:00,4059,17,5268.718,0
3408383,13:59:00,13:59:00,4061,18,5566.7666,0
3408383,14:00:00,14:00:00,4062,19,5896.828,0
3408383,14:01:00,14:01:00,4065,20,6201.2407,0
3408383,14:02:00,14:02:00,4066,21,6371.4155,0
3408383,14:03:00,14:03:00,4070,22,6893.679,0
3408383,14:04:00,14:04:00,4072,23,7159.2266,0
3408383,14:05:00,14:05:00,4073,24,7489.1606,0
3408383,14:07:00,14:07:00,4074,25,7848.79,
3408383,14:08:00,14:08:00,523,26,8224.301,0
3408383,14:08:00,14:08:00,4075,27,8413.751,0
3408383,14:09:00,14:09:00,4077,28,8653.642,0
3408383,14:10:00,14:10:00,4079,29,8978.346,0
3408383,14:10:00,14:10:00,4080,30,9096.732,0
3408383,14:11:00,14:11:00,4082,31,9534.289,0
3408383,14:12:00,14:12:00,4083,32,9828.529,0
3408383,14:13:00,14:13:00,4086,33,10161.684,0
3408383,14:14:00,14:14:00,4088,34,10442.717,0
3408383,14:15:00,14:15:00,4089,35,10768.574,
3408383,14:16:00,14:16:00,4090,36,11151.973,0
3408383,14:18:00,14:18:00,4093,37,11572.633,0
3408383,14:19:00,14:19:00,4094,38,11833.528,0
3408383,14:19:00,14:19:00,4096,39,11999.621,0
3408383,14:21:00,14:21:00,8871,40,12365.977,0
3408383,14:22:00,14:22:00,9027,41,12555.39,
3408383,14:22:00,14:22:00,15524,42,12821.743,0
3408383,14:23:00,14:23:00,8874,43,13074.457,0
3408383,14:24:00,14:24:00,4097,44,13417.505,0
3408383,14:25:00,14:25:00,8879,45,13954.409,0
3408383,14:26:00,14:26:00,8880,46,14196.853,0
3408383,14:26:00,14:26:00,8881,47,14412.924,0
3408383,14:27:00,14:27:00,8883,48,14746.629,0
3408383,14:28:00,14:28:00,8884,49,15071.747,0
3408383,14:29:00,14:29:00,8886,50,15338.044,0
3408383,14:30:00,14:30:00,8888,51,15764.417,0
3408383,14:31:00,14:31:00,8889,52,16042.876,0
3408383,14:33:00,14:33:00,15824,53,16696.947,
3408384,14:06:00,14:06:00,13487,1,0,
3408384,14:07:00,14:07:00,6414,2,463.05594,0
3408384,14:07:00,14:07:00,6416,3,790.07544,0
3408384,14:08:00,14:08:00,6418,4,1083.5227,0
3408384,14:09:00,14:09:00,6420,5,1437.012,0
3408384,14:09:00,14:09:00,6422,6,1709.4086,0
3408384,14:10:00,14:10:00,6424,7,2043.87,0
3408384,14:11:00,14:11:00,4045,8,2480.5552,0
3408384,14:12:00,14:12:00,4047,9,2898.763,0
3408384,14:13:00,14:13:00,4049,10,3217.599,0
3408384,14:13:00,14:13:00,4050,11,3412.4607,0
3408384,14:14:00,14:14:00,4052,12,3703.2522,0
3408384,14:15:00,14:15:00,4053,13,3876.4536,0
3408384,14:15:00,14:15:00,4054,14,4193.2676,0
3408384,14:16:00,14:16:00,4056,15,4478.759,0
3408384,14:17:00,14:17:00,4057,16,4691.5044,
3408384,14:18:00,14:18:00,4059,17,5268.718,0
3408384,14:19:00,14:19:00,4061,18,5566.7666,0
3408384,14:20:00,14:20:00,4062,19,5896.828,0
3408384,14:21:00,14:21:00,4065,20,6201.2407,0
3408384,14:22:00,14:22:00,4066,21,6371.4155,0
3408384,14:23:00,14:23:00,4070,22,6893.679,0
3408384,14:24:00,14:24:00,4072,23,7159.2266,0
3408384,14:25:00,14:25:00,4073,24,7489.1606,0
3408384,14:27:00,14:27:00,4074,25,7848.79,
3408384,14:28:00,14:28:00,523,26,8224.301,0
3408384,14:28:00,14:28:00,4075,27,8413.751,0
3408384,14:29:00,14:29:00,4077,28,8653.642,0
3408384,14:30:00,14:30:00,4079,29,8978.346,0
3408384,14:30:00,14:30:00,4080,30,9096.732,0
3408384,14:31:00,14:31:00,4082,31,9534.289,0
3408384,14:32:00,14:32:00,4083,32,9828.529,0
3408384,14:33:00,14:33:00,4086,33,10161.684,0
3408384,14:34:00,14:34:00,4088,34,10442.717,0
3408384,14:35:00,14:35:00,4089,35,10768.574,
3408384,14:36:00,14:36:00,4090,36,11151.973,0
3408384,14:38:00,14:38:00,4093,37,11572.633,0
3408384,14:39:00,14:39:00,4094,38,11833.528,0
3408384,14:39:00,14:39:00,4096,39,11999.621,0
3408384,14:41:00,14:41:00,8871,40,12365.977,0
3408384,14:42:00,14:42:00,9027,41,12555.39,
3408384,14:42:00,14:42:00,15524,42,12821.743,0
3408384,14:43:00,14:43:00,8874,43,13074.457,0
3408384,14:44:00,14:44:00,4097,44,13417.505,0
3408384,14:45:00,14:45:00,8879,45,13954.409,0
3408384,14:46:00,14:46:00,8880,46,14196.853,0
3408384,14:46:00,14:46:00,8881,47,14412.924,0
3408384,14:47:00,14:47:00,8883,48,14746.629,0
3408384,14:48:00,14:48:00,8884,49,15071.747,0
3408384,14:49:00,14:49:00,8886,50,15338.044,0
3408384,14:50:00,14:50:00,8888,51,15764.417,0
3408384,14:51:00,14:51:00,8889,52,16042.876,0
3408384,14:53:00,14:53:00,15824,53,16696.947,
3408385,14:26:00,14:26:00,13487,1,0,
3408385,14:27:00,14:27:00,6414,2,463.05594,0
3408385,14:27:00,14:27:00,6416,3,790.07544,0
3408385,14:28:00,14:28:00,6418,4,1083.5227,0
3408385,14:29:00,14:29:00,6420,5,1437.012,0
3408385,14:29:00,14:29:00,6422,6,1709.4086,0
3408385,14:30:00,14:30:00,6424,7,2043.87,0
3408385,14:31:00,14:31:00,4045,8,2480.5552,0
3408385,14:32:00,14:32:00,4047,9,2898.763,0
3408385,14:33:00,14:33:00,4049,10,3217.599,0
3408385,14:33:00,14:33:00,4050,11,3412.4607,0
3408385,14:34:00,14:34:00,4052,12,3703.2522,0
3408385,14:35:00,14:35:00,4053,13,3876.4536,0
3408385,14:35:00,14:35:00,4054,14,4193.2676,0
3408385,14:36:00,14:36:00,4056,15,4478.759,0
3408385,14:37:00,14:37:00,4057,16,4691.5044,
3408385,14:38:00,14:38:00,4059,17,5268.718,0
3408385,14:39:00,14:39:00,4061,18,5566.7666,0
3408385,14:40:00,14:40:00,4062,19,5896.828,0
3408385,14:41:00,14:41:00,4065,20,6201.2407,0
3408385,14:42:00,14:42:00,4066,21,6371.4155,0
3408385,14:43:00,14:43:00,4070,22,6893.679,0
3408385,14:44:00,14:44:00,4072,23,7159.2266,0
3408385,14:45:00,14:45:00,4073,24,7489.1606,0
3408385,14:47:00,14:47:00,4074,25,7848.79,
3408385,14:48:00,14:48:00,523,26,8224.301,0
3408385,14:48:00,14:48:00,4075,27,8413.751,0
3408385,14:49:00,14:49:00,4077,28,8653.642,0
3408385,14:50:00,14:50:00,4079,29,8978.346,0
3408385,14:50:00,14:50:00,4080,30,9096.732,0
3408385,14:51:00,14:51:00,4082,31,9534.289,0
3408385,14:52:00,14:52:00,4083,32,9828.529,0
3408385,14:53:00,14:53:00,4086,33,10161.684,0
3408385,14:54:00,14:54:00,4088,34,10442.717,0
3408385,14:55:00,14:55:00,4089,35,10768.574,
3408385,14:56:00,14:56:00,4090,36,11151.973,0
3408385,14:58:00,14:58:00,4093,37,11572.633,0
3408385,14:59:00,14:59:00,4094,38,11833.528,0
3408385,14:59:00,14:59:00,4096,39,11999.621,0
3408385,15:01:00,15:01:00,8871,40,12365.977,0
3408385,15:02:00,15:02:00,9027,41,12555.39,
3408385,15:02:00,15:02:00,15524,42,12821.743,0
3408385,15:03:00,15:03:00,8874,43,13074.457,0
3408385,15:04:00,15:04:00,4097,44,13417.505,0
3408385,15:05:00,15:05:00,8879,45,13954.409,0
3408385,15:06:00,15:06:00,8880,46,14196.853,0
3408385,15:06:00,15:06:00,8881,47,14412.924,0
3408385,15:07:00,15:07:00,8883,48,14746.629,0
3408385,15:08:00,15:08:00,8884,49,15071.747,0
3408385,15:09:00,15:09:00,8886,50,15338.044,0
3408385,15:10:00,15:10:00,8888,51,15764.417,0
3408385,15:11:00,15:11:00,8889,52,16042.876,0
3408385,15:13:00,15:13:00,15824,53,16696.947,
3408386,14:46:00,14:46:00,13487,1,0,
3408386,14:47:00,14:47:00,6414,2,463.05594,0
3408386,14:47:00,14:47:00,6416,3,790.07544,0
3408386,14:48:00,14:48:00,6418,4,1083.5227,0
3408386,14:49:00,14:49:00,6420,5,1437.012,0
3408386,14:49:00,14:49:00,6422,6,1709.4086,0
3408386,14:50:00,14:50:00,6424,7,2043.87,0
3408386,14:51:00,14:51:00,4045,8,2480.5552,0
3408386,14:52:00,14:52:00,4047,9,2898.763,0
3408386,14:53:00,14:53:00,4049,10,3217.599,0
3408386,14:53:00,14:53:00,4050,11,3412.4607,0
3408386,14:54:00,14:54:00,4052,12,3703.2522,0
3408386,14:55:00,14:55:00,4053,13,3876.4536,0
3408386,14:55:00,14:55:00,4054,14,4193.2676,0
3408386,14:56:00,14:56:00,4056,15,4478.759,0
3408386,14:57:00,14:57:00,4057,16,4691.5044,
3408386,14:58:00,14:58:00,4059,17,5268.718,0
3408386,14:59:00,14:59:00,4061,18,5566.7666,0
3408386,15:00:00,15:00:00,4062,19,5896.828,0
3408386,15:01:00,15:01:00,4065,20,6201.2407,0
3408386,15:02:00,15:02:00,4066,21,6371.4155,0
3408386,15:03:00,15:03:00,4070,22,6893.679,0
3408386,15:04:00,15:04:00,4072,23,7159.2266,0
3408386,15:05:00,15:05:00,4073,24,7489.1606,0
3408386,15:07:00,15:07:00,4074,25,7848.79,
3408386,15:08:00,15:08:00,523,26,8224.301,0
3408386,15:08:00,15:08:00,4075,27,8413.751,0
3408386,15:09:00,15:09:00,4077,28,8653.642,0
3408386,15:10:00,15:10:00,4079,29,8978.346,0
3408386,15:10:00,15:10:00,4080,30,9096.732,0
3408386,15:11:00,15:11:00,4082,31,9534.289,0
3408386,15:12:00,15:12:00,4083,32,9828.529,0
3408386,15:13:00,15:13:00,4086,33,10161.684,0
3408386,15:14:00,15:14:00,4088,34,10442.717,0
3408386,15:15:00,15:15:00,4089,35,10768.574,
3408386,15:16:00,15:16:00,4090,36,11151.973,0
3408386,15:18:00,15:18:00,4093,37,11572.633,0
3408386,15:19:00,15:19:00,4094,38,11833.528,0
3408386,15:19:00,15:19:00,4096,39,11999.621,0
3408386,15:21:00,15:21:00,8871,40,12365.977,0
3408386,15:22:00,15:22:00,9027,41,12555.39,
3408386,15:22:00,15:22:00,15524,42,12821.743,0
3408386,15:23:00,15:23:00,8874,43,13074.457,0
3408386,15:24:00,15:24:00,4097,44,13417.505,0
3408386,15:25:00,15:25:00,8879,45,13954.409,0
3408386,15:26:00,15:26:00,8880,46,14196.853,0
3408386,15:26:00,15:26:00,8881,47,14412.924,0
3408386,15:27:00,15:27:00,8883,48,14746.629,0
3408386,15:28:00,15:28:00,8884,49,15071.747,0
3408386,15:29:00,15:29:00,8886,50,15338.044,0
3408386,15:30:00,15:30:00,8888,51,15764.417,0
3408386,15:31:00,15:31:00,8889,52,16042.876,0
3408386,15:33:00,15:33:00,15824,53,16696.947,
3408387,15:06:00,15:06:00,13487,1,0,
3408387,15:07:00,15:07:00,6414,2,463.05594,0
3408387,15:07:00,15:07:00,6416,3,790.07544,0
3408387,15:08:00,15:08:00,6418,4,1083.5227,0
3408387,15:09:00,15:09:00,6420,5,1437.012,0
3408387,15:09:00,15:09:00,6422,6,1709.4086,0
3408387,15:10:00,15:10:00,6424,7,2043.87,0
3408387,15:11:00,15:11:00,4045,8,2480.5552,0
3408387,15:12:00,15:12:00,4047,9,2898.763,0
3408387,15:13:00,15:13:00,4049,10,3217.599,0
3408387,15:13:00,15:13:00,4050,11,3412.4607,0
3408387,15:14:00,15:14:00,4052,12,3703.2522,0
3408387,15:15:00,15:15:00,4053,13,3876.4536,0
3408387,15:15:00,15:15:00,4054,14,4193.2676,0
3408387,15:16:00,15:16:00,4056,15,4478.759,0
3408387,15:17:00,15:17:00,4057,16,4691.5044,
3408387,15:18:00,15:18:00,4059,17,5268.718,0
3408387,15:19:00,15:19:00,4061,18,5566.7666,0
3408387,15:20:00,15:20:00,4062,19,5896.828,0
3408387,15:21:00,15:21:00,4065,20,6201.2407,0
3408387,15:22:00,15:22:00,4066,21,6371.4155,0
3408387,15:23:00,15:23:00,4070,22,6893.679,0
3408387,15:24:00,15:24:00,4072,23,7159.2266,0
3408387,15:25:00,15:25:00,4073,24,7489.1606,0
3408387,15:27:00,15:27:00,4074,25,7848.79,
3408387,15:28:00,15:28:00,523,26,8224.301,0
3408387,15:28:00,15:28:00,4075,27,8413.751,0
3408387,15:29:00,15:29:00,4077,28,8653.642,0
3408387,15:30:00,15:30:00,4079,29,8978.346,0
3408387,15:30:00,15:30:00,4080,30,9096.732,0
3408387,15:31:00,15:31:00,4082,31,9534.289,0
3408387,15:32:00,15:32:00,4083,32,9828.529,0
3408387,15:33:00,15:33:00,4086,33,10161.684,0
3408387,15:34:00,15:34:00,4088,34,10442.717,0
3408387,15:35:00,15:35:00,4089,35,10768.574,
3408387,15:36:00,15:36:00,4090,36,11151.973,0
3408387,15:38:00,15:38:00,4093,37,11572.633,0
3408387,15:39:00,15:39:00,4094,38,11833.528,0
3408387,15:39:00,15:39:00,4096,39,11999.621,0
3408387,15:41:00,15:41:00,8871,40,12365.977,0
3408387,15:42:00,15:42:00,9027,41,12555.39,
3408387,15:42:00,15:42:00,15524,42,12821.743,0
3408387,15:43:00,15:43:00,8874,43,13074.457,0
3408387,15:44:00,15:44:00,4097,44,13417.505,0
3408387,15:45:00,15:45:00,8879,45,13954.409,0
3408387,15:46:00,15:46:00,8880,46,14196.853,0
3408387,15:46:00,15:46:00,8881,47,14412.924,0
3408387,15:47:00,15:47:00,8883,48,14746.629,0
3408387,15:48:00,15:48:00,8884,49,15071.747,0
3408387,15:49:00,15:49:00,8886,50,15338.044,0
3408387,15:50:00,15:50:00,8888,51,15764.417,0
3408387,15:51:00,15:51:00,8889,52,16042.876,0
3408387,15:53:00,15:53:00,15824,53,16696.947,
3408388,15:26:00,15:26:00,13487,1,0,
3408388,15:27:00,15:27:00,6414,2,463.05594,0
3408388,15:27:00,15:27:00,6416,3,790.07544,0
3408388,15:28:00,15:28:00,6418,4,1083.5227,0
3408388,15:29:00,15:29:00,6420,5,1437.012,0
3408388,15:29:00,15:29:00,6422,6,1709.4086,0
3408388,15:30:00,15:30:00,6424,7,2043.87,0
3408388,15:31:00,15:31:00,4045,8,2480.5552,0
3408388,15:32:00,15:32:00,4047,9,2898.763,0
3408388,15:33:00,15:33:00,4049,10,3217.599,0
3408388,15:33:00,15:33:00,4050,11,3412.4607,0
3408388,15:34:00,15:34:00,4052,12,3703.2522,0
3408388,15:35:00,15:35:00,4053,13,3876.4536,0
3408388,15:35:00,15:35:00,4054,14,4193.2676,0
3408388,15:36:00,15:36:00,4056,15,4478.759,0
3408388,15:37:00,15:37:00,4057,16,4691.5044,
3408388,15:38:00,15:38:00,4059,17,5268.718,0
3408388,15:39:00,15:39:00,4061,18,5566.7666,0
3408388,15:40:00,15:40:00,4062,19,5896.828,0
3408388,15:41:00,15:41:00,4065,20,6201.2407,0
3408388,15:42:00,15:42:00,4066,21,6371.4155,0
3408388,15:43:00,15:43:00,4070,22,6893.679,0
3408388,15:44:00,15:44:00,4072,23,7159.2266,0
3408388,15:45:00,15:45:00,4073,24,7489.1606,0
3408388,15:47:00,15:47:00,4074,25,7848.79,
3408388,15:48:00,15:48:00,523,26,8224.301,0
3408388,15:48:00,15:48:00,4075,27,8413.751,0
3408388,15:49:00,15:49:00,4077,28,8653.642,0
3408388,15:50:00,15:50:00,4079,29,8978.346,0
3408388,15:50:00,15:50:00,4080,30,9096.732,0
3408388,15:51:00,15:51:00,4082,31,9534.289,0
3408388,15:52:00,15:52:00,4083,32,9828.529,0
3408388,15:53:00,15:53:00,4086,33,10161.684,0
3408388,15:54:00,15:54:00,4088,34,10442.717,0
3408388,15:55:00,15:55:00,4089,35,10768.574,
3408388,15:56:00,15:56:00,4090,36,11151.973,0
3408388,15:58:00,15:58:00,4093,37,11572.633,0
3408388,15:59:00,15:59:00,4094,38,11833.528,0
3408388,15:59:00,15:59:00,4096,39,11999.621,0
3408388,16:01:00,16:01:00,8871,40,12365.977,0
3408388,16:02:00,16:02:00,9027,41,12555.39,
3408388,16:02:00,16:02:00,15524,42,12821.743,0
3408388,16:03:00,16:03:00,8874,43,13074.457,0
3408388,16:04:00,16:04:00,4097,44,13417.505,0
3408388,16:05:00,16:05:00,8879,45,13954.409,0
3408388,16:06:00,16:06:00,8880,46,14196.853,0
3408388,16:06:00,16:06:00,8881,47,14412.924,0
3408388,16:07:00,16:07:00,8883,48,14746.629,0
3408388,16:08:00,16:08:00,8884,49,15071.747,0
3408388,16:09:00,16:09:00,8886,50,15338.044,0
3408388,16:10:00,16:10:00,8888,51,15764.417,0
3408388,16:11:00,16:11:00,8889,52,16042.876,0
3408388,16:13:00,16:13:00,15824,53,16696.947,
3408389,15:46:00,15:46:00,13487,1,0,
3408389,15:47:00,15:47:00,6414,2,463.05594,0
3408389,15:47:00,15:47:00,6416,3,790.07544,0
3408389,15:48:00,15:48:00,6418,4,1083.5227,0
3408389,15:49:00,15:49:00,6420,5,1437.012,0
3408389,15:49:00,15:49:00,6422,6,1709.4086,0
3408389,15:50:00,15:50:00,6424,7,2043.87,0
3408389,15:51:00,15:51:00,4045,8,2480.5552,0
3408389,15:52:00,15:52:00,4047,9,2898.763,0
3408389,15:53:00,15:53:00,4049,10,3217.599,0
3408389,15:53:00,15:53:00,4050,11,3412.4607,0
3408389,15:54:00,15:54:00,4052,12,3703.2522,0
3408389,15:55:00,15:55:00,4053,13,3876.4536,0
3408389,15:55:00,15:55:00,4054,14,4193.2676,0
3408389,15:56:00,15:56:00,4056,15,4478.759,0
3408389,15:57:00,15:57:00,4057,16,4691.5044,
3408389,15:58:00,15:58:00,4059,17,5268.718,0
3408389,15:59:00,15:59:00,4061,18,5566.7666,0
3408389,16:00:00,16:00:00,4062,19,5896.828,0
3408389,16:01:00,16:01:00,4065,20,6201.2407,0
3408389,16:02:00,16:02:00,4066,21,6371.4155,0
3408389,16:03:00,16:03:00,4070,22,6893.679,0
3408389,16:04:00,16:04:00,4072,23,7159.2266,0
3408389,16:05:00,16:05:00,4073,24,7489.1606,0
3408389,16:07:00,16:07:00,4074,25,7848.79,
3408389,16:08:00,16:08:00,523,26,8224.301,0
3408389,16:08:00,16:08:00,4075,27,8413.751,0
3408389,16:09:00,16:09:00,4077,28,8653.642,0
3408389,16:10:00,16:10:00,4079,29,8978.346,0
3408389,16:10:00,16:10:00,4080,30,9096.732,0
3408389,16:11:00,16:11:00,4082,31,9534.289,0
3408389,16:12:00,16:12:00,4083,32,9828.529,0
3408389,16:13:00,16:13:00,4086,33,10161.684,0
3408389,16:14:00,16:14:00,4088,34,10442.717,0
3408389,16:15:00,16:15:00,4089,35,10768.574,
3408389,16:16:00,16:16:00,4090,36,11151.973,0
3408389,16:18:00,16:18:00,4093,37,11572.633,0
3408389,16:19:00,16:19:00,4094,38,11833.528,0
3408389,16:19:00,16:19:00,4096,39,11999.621,0
3408389,16:21:00,16:21:00,8871,40,12365.977,0
3408389,16:22:00,16:22:00,9027,41,12555.39,
3408389,16:22:00,16:22:00,15524,42,12821.743,0
3408389,16:23:00,16:23:00,8874,43,13074.457,0
3408389,16:24:00,16:24:00,4097,44,13417.505,0
3408389,16:25:00,16:25:00,8879,45,13954.409,0
3408389,16:26:00,16:26:00,8880,46,14196.853,0
3408389,16:26:00,16:26:00,8881,47,14412.924,0
3408389,16:27:00,16:27:00,8883,48,14746.629,0
3408389,16:28:00,16:28:00,8884,49,15071.747,0
3408389,16:29:00,16:29:00,8886,50,15338.044,0
3408389,16:30:00,16:30:00,8888,51,15764.417,0
3408389,16:31:00,16:31:00,8889,52,16042.876,0
3408389,16:33:00,16:33:00,15824,53,16696.947,
3408390,16:06:00,16:06:00,13487,1,0,
3408390,16:07:00,16:07:00,6414,2,463.05594,0
3408390,16:07:00,16:07:00,6416,3,790.07544,0
3408390,16:08:00,16:08:00,6418,4,1083.5227,0
3408390,16:09:00,16:09:00,6420,5,1437.012,0
3408390,16:09:00,16:09:00,6422,6,1709.4086,0
3408390,16:10:00,16:10:00,6424,7,2043.87,0
3408390,16:11:00,16:11:00,4045,8,2480.5552,0
3408390,16:12:00,16:12:00,4047,9,2898.763,0
3408390,16:13:00,16:13:00,4049,10,3217.599,0
3408390,16:13:00,16:13:00,4050,11,3412.4607,0
3408390,16:14:00,16:14:00,4052,12,3703.2522,0
3408390,16:15:00,16:15:00,4053,13,3876.4536,0
3408390,16:15:00,16:15:00,4054,14,4193.2676,0
3408390,16:16:00,16:16:00,4056,15,4478.759,0
3408390,16:17:00,16:17:00,4057,16,4691.5044,
3408390,16:18:00,16:18:00,4059,17,5268.718,0
3408390,16:19:00,16:19:00,4061,18,5566.7666,0
3408390,16:20:00,16:20:00,4062,19,5896.828,0
3408390,16:21:00,16:21:00,4065,20,6201.2407,0
3408390,16:22:00,16:22:00,4066,21,6371.4155,0
3408390,16:23:00,16:23:00,4070,22,6893.679,0
3408390,16:24:00,16:24:00,4072,23,7159.2266,0
3408390,16:25:00,16:25:00,4073,24,7489.1606,0
3408390,16:27:00,16:27:00,4074,25,7848.79,
3408390,16:28:00,16:28:00,523,26,8224.301,0
3408390,16:28:00,16:28:00,4075,27,8413.751,0
3408390,16:29:00,16:29:00,4077,28,8653.642,0
3408390,16:30:00,16:30:00,4079,29,8978.346,0
3408390,16:30:00,16:30:00,4080,30,9096.732,0
3408390,16:31:00,16:31:00,4082,31,9534.289,0
3408390,16:32:00,16:32:00,4083,32,9828.529,0
3408390,16:33:00,16:33:00,4086,33,10161.684,0
3408390,16:34:00,16:34:00,4088,34,10442.717,0
3408390,16:35:00,16:35:00,4089,35,10768.574,
3408390,16:36:00,16:36:00,4090,36,11151.973,0
3408390,16:38:00,16:38:00,4093,37,11572.633,0
3408390,16:39:00,16:39:00,4094,38,11833.528,0
3408390,16:39:00,16:39:00,4096,39,11999.621,0
3408390,16:41:00,16:41:00,8871,40,12365.977,0
3408390,16:42:00,16:42:00,9027,41,12555.39,
3408390,16:42:00,16:42:00,15524,42,12821.743,0
3408390,16:43:00,16:43:00,8874,43,13074.457,0
3408390,16:44:00,16:44:00,4097,44,13417.505,0
3408390,16:45:00,16:45:00,8879,45,13954.409,0
3408390,16:46:00,16:46:00,8880,46,14196.853,0
3408390,16:46:00,16:46:00,8881,47,14412.924,0
3408390,16:47:00,16:47:00,8883,48,14746.629,0
3408390,16:48:00,16:48:00,8884,49,15071.747,0
3408390,16:49:00,16:49:00,8886,50,15338.044,0
3408390,16:50:00,16:50:00,8888,51,15764.417,0
3408390,16:51:00,16:51:00,8889,52,16042.876,0
3408390,16:53:00,16:53:00,15824,53,16696.947,
3408391,16:26:00,16:26:00,13487,1,0,
3408391,16:27:00,16:27:00,6414,2,463.05594,0
3408391,16:27:00,16:27:00,6416,3,790.07544,0
3408391,16:28:00,16:28:00,6418,4,1083.5227,0
3408391,16:29:00,16:29:00,6420,5,1437.012,0
3408391,16:29:00,16:29:00,6422,6,1709.4086,0
3408391,16:30:00,16:30:00,6424,7,2043.87,0
3408391,16:31:00,16:31:00,4045,8,2480.5552,0
3408391,16:32:00,16:32:00,4047,9,2898.763,0
3408391,16:33:00,16:33:00,4049,10,3217.599,0
3408391,16:33:00,16:33:00,4050,11,3412.4607,0
3408391,16:34:00,16:34:00,4052,12,3703.2522,0
3408391,16:35:00,16:35:00,4053,13,3876.4536,0
3408391,16:35:00,16:35:00,4054,14,4193.2676,0
3408391,16:36:00,16:36:00,4056,15,4478.759,0
3408391,16:37:00,16:37:00,4057,16,4691.5044,
3408391,16:38:00,16:38:00,4059,17,5268.718,0
3408391,16:39:00,16:39:00,4061,18,5566.7666,0
3408391,16:40:00,16:40:00,4062,19,5896.828,0
3408391,16:41:00,16:41:00,4065,20,6201.2407,0
3408391,16:42:00,16:42:00,4066,21,6371.4155,0
3408391,16:43:00,16:43:00,4070,22,6893.679,0
3408391,16:44:00,16:44:00,4072,23,7159.2266,0
3408391,16:45:00,16:45:00,4073,24,7489.1606,0
3408391,16:47:00,16:47:00,4074,25,7848.79,
3408391,16:48:00,16:48:00,523,26,8224.301,0
3408391,16:48:00,16:48:00,4075,27,8413.751,0
3408391,16:49:00,16:49:00,4077,28,8653.642,0
3408391,16:50:00,16:50:00,4079,29,8978.346,0
3408391,16:50:00,16:50:00,4080,30,9096.732,0
3408391,16:51:00,16:51:00,4082,31,9534.289,0
3408391,16:52:00,16:52:00,4083,32,9828.529,0
3408391,16:53:00,16:53:00,4086,33,10161.684,0
3408391,16:54:00,16:54:00,4088,34,10442.717,0
3408391,16:55:00,16:55:00,4089,35,10768.574,
3408391,16:56:00,16:56:00,4090,36,11151.973,0
3408391,16:58:00,16:58:00,4093,37,11572.633,0
3408391,16:59:00,16:59:00,4094,38,11833.528,0
3408391,16:59:00,16:59:00,4096,39,11999.621,0
3408391,17:01:00,17:01:00,8871,40,12365.977,0
3408391,17:02:00,17:02:00,9027,41,12555.39,
3408391,17:02:00,17:02:00,15524,42,12821.743,0
3408391,17:03:00,17:03:00,8874,43,13074.457,0
3408391,17:04:00,17:04:00,4097,44,13417.505,0
3408391,17:05:00,17:05:00,8879,45,13954.409,0
3408391,17:06:00,17:06:00,8880,46,14196.853,0
3408391,17:06:00,17:06:00,8881,47,14412.924,0
3408391,17:07:00,17:07:00,8883,48,14746.629,0
3408391,17:08:00,17:08:00,8884,49,15071.747,0
3408391,17:09:00,17:09:00,8886,50,15338.044,0
3408391,17:10:00,17:10:00,8888,51,15764.417,0
3408391,17:11:00,17:11:00,8889,52,16042.876,0
3408391,17:13:00,17:13:00,15824,53,16696.947,
3408392,16:46:00,16:46:00,13487,1,0,
3408392,16:47:00,16:47:00,6414,2,463.05594,0
3408392,16:47:00,16:47:00,6416,3,790.07544,0
3408392,16:48:00,16:48:00,6418,4,1083.5227,0
3408392,16:49:00,16:49:00,6420,5,1437.012,0
3408392,16:49:00,16:49:00,6422,6,1709.4086,0
3408392,16:50:00,16:50:00,6424,7,2043.87,0
3408392,16:51:00,16:51:00,4045,8,2480.5552,0
3408392,16:52:00,16:52:00,4047,9,2898.763,0
3408392,16:53:00,16:53:00,4049,10,3217.599,0
3408392,16:53:00,16:53:00,4050,11,3412.4607,0
3408392,16:54:00,16:54:00,4052,12,3703.2522,0
3408392,16:55:00,16:55:00,4053,13,3876.4536,0
3408392,16:55:00,16:55:00,4054,14,4193.2676,0
3408392,16:56:00,16:56:00,4056,15,4478.759,0
3408392,16:57:00,16:57:00,4057,16,4691.5044,
3408392,16:58:00,16:58:00,4059,17,5268.718,0
3408392,16:59:00,16:59:00,4061,18,5566.7666,0
3408392,17:00:00,17:00:00,4062,19,5896.828,0
3408392,17:01:00,17:01:00,4065,20,6201.2407,0
3408392,17:02:00,17:02:00,4066,21,6371.4155,0
3408392,17:03:00,17:03:00,4070,22,6893.679,0
3408392,17:04:00,17:04:00,4072,23,7159.2266,0
3408392,17:05:00,17:05:00,4073,24,7489.1606,0
3408392,17:07:00,17:07:00,4074,25,7848.79,
3408392,17:08:00,17:08:00,523,26,8224.301,0
3408392,17:08:00,17:08:00,4075,27,8413.751,0
3408392,17:09:00,17:09:00,4077,28,8653.642,0
3408392,17:10:00,17:10:00,4079,29,8978.346,0
3408392,17:10:00,17:10:00,4080,30,9096.732,0
3408392,17:11:00,17:11:00,4082,31,9534.289,0
3408392,17:12:00,17:12:00,4083,32,9828.529,0
3408392,17:13:00,17:13:00,4086,33,10161.684,0
3408392,17:14:00,17:14:00,4088,34,10442.717,0
3408392,17:15:00,17:15:00,4089,35,10768.574,
3408392,17:16:00,17:16:00,4090,36,11151.973,0
3408392,17:18:00,17:18:00,4093,37,11572.633,0
3408392,17:19:00,17:19:00,4094,38,11833.528,0
3408392,17:19:00,17:19:00,4096,39,11999.621,0
3408392,17:21:00,17:21:00,8871,40,12365.977,0
3408392,17:22:00,17:22:00,9027,41,12555.39,
3408392,17:22:00,17:22:00,15524,42,12821.743,0
3408392,17:23:00,17:23:00,8874,43,13074.457,0
3408392,17:24:00,17:24:00,4097,44,13417.505,0
3408392,17:25:00,17:25:00,8879,45,13954.409,0
3408392,17:26:00,17:26:00,8880,46,14196.853,0
3408392,17:26:00,17:26:00,8881,47,14412.924,0
3408392,17:27:00,17:27:00,8883,48,14746.629,0
3408392,17:28:00,17:28:00,8884,49,15071.747,0
3408392,17:29:00,17:29:00,8886,50,15338.044,0
3408392,17:30:00,17:30:00,8888,51,15764.417,0
3408392,17:31:00,17:31:00,8889,52,16042.876,0
3408392,17:33:00,17:33:00,15824,53,16696.947,
3408393,17:06:00,17:06:00,13487,1,0,
3408393,17:07:00,17:07:00,6414,2,463.05594,0
3408393,17:07:00,17:07:00,6416,3,790.07544,0
3408393,17:08:00,17:08:00,6418,4,1083.5227,0
3408393,17:09:00,17:09:00,6420,5,1437.012,0
3408393,17:09:00,17:09:00,6422,6,1709.4086,0
3408393,17:10:00,17:10:00,6424,7,2043.87,0
3408393,17:11:00,17:11:00,4045,8,2480.5552,0
3408393,17:12:00,17:12:00,4047,9,2898.763,0
3408393,17:13:00,17:13:00,4049,10,3217.599,0
3408393,17:13:00,17:13:00,4050,11,3412.4607,0
3408393,17:14:00,17:14:00,4052,12,3703.2522,0
3408393,17:15:00,17:15:00,4053,13,3876.4536,0
3408393,17:15:00,17:15:00,4054,14,4193.2676,0
3408393,17:16:00,17:16:00,4056,15,4478.759,0
3408393,17:17:00,17:17:00,4057,16,4691.5044,
3408393,17:18:00,17:18:00,4059,17,5268.718,0
3408393,17:19:00,17:19:00,4061,18,5566.7666,0
3408393,17:20:00,17:20:00,4062,19,5896.828,0
3408393,17:21:00,17:21:00,4065,20,6201.2407,0
3408393,17:22:00,17:22:00,4066,21,6371.4155,0
3408393,17:23:00,17:23:00,4070,22,6893.679,0
3408393,17:24:00,17:24:00,4072,23,7159.2266,0
3408393,17:25:00,17:25:00,4073,24,7489.1606,0
3408393,17:27:00,17:27:00,4074,25,7848.79,
3408393,17:28:00,17:28:00,523,26,8224.301,0
3408393,17:28:00,17:28:00,4075,27,8413.751,0
3408393,17:29:00,17:29:00,4077,28,8653.642,0
3408393,17:30:00,17:30:00,4079,29,8978.346,0
3408393,17:30:00,17:30:00,4080,30,9096.732,0
3408393,17:31:00,17:31:00,4082,31,9534.289,0
3408393,17:32:00,17:32:00,4083,32,9828.529,0
3408393,17:33:00,17:33:00,4086,33,10161.684,0
3408393,17:34:00,17:34:00,4088,34,10442.717,0
3408393,17:35:00,17:35:00,4089,35,10768.574,
3408393,17:36:00,17:36:00,4090,36,11151.973,0
3408393,17:38:00,17:38:00,4093,37,11572.633,0
3408393,17:39:00,17:39:00,4094,38,11833.528,0
3408393,17:39:00,17:39:00,4096,39,11999.621,0
3408393,17:41:00,17:41:00,8871,40,12365.977,0
3408393,17:42:00,17:42:00,9027,41,12555.39,
3408393,17:42:00,17:42:00,15524,42,12821.743,0
3408393,17:43:00,17:43:00,8874,43,13074.457,0
3408393,17:44:00,17:44:00,4097,44,13417.505,0
3408393,17:45:00,17:45:00,8879,45,13954.409,0
3408393,17:46:00,17:46:00,8880,46,14196.853,0
3408393,17:46:00,17:46:00,8881,47,14412.924,0
3408393,17:47:00,17:47:00,8883,48,14746.629,0
3408393,17:48:00,17:48:00,8884,49,15071.747,0
3408393,17:49:00,17:49:00,8886,50,15338.044,0
3408393,17:50:00,17:50:00,8888,51,15764.417,0
3408393,17:51:00,17:51:00,8889,52,16042.876,0
3408393,17:53:00,17:53:00,15824,53,16696.947,
3408449,23:30:00,23:30:00,13487,1,0,
3408449,23:30:00,23:30:00,6414,2,463.05594,0
3408449,23:31:00,23:31:00,6416,3,790.07544,0
3408449,23:32:00,23:32:00,6418,4,1083.5227,0
3408449,23:33:00,23:33:00,6420,5,1437.012,0
3408449,23:33:00,23:33:00,6422,6,1709.4086,0
3408449,23:34:00,23:34:00,6424,7,2043.87,0
3408449,23:35:00,23:35:00,4045,8,2480.5552,0
3408449,23:36:00,23:36:00,4047,9,2898.763,0
3408449,23:36:00,23:36:00,4049,10,3217.599,0
3408449,23:37:00,23:37:00,4050,11,3412.4607,0
3408449,23:37:00,23:37:00,4052,12,3703.2522,0
3408449,23:38:00,23:38:00,4053,13,3876.4536,0
3408449,23:38:00,23:38:00,4054,14,4193.2676,0
3408449,23:39:00,23:39:00,4056,15,4478.759,0
3408449,23:40:00,23:40:00,4057,16,4691.5044,
3408449,23:41:00,23:41:00,4059,17,5268.718,0
3408449,23:41:00,23:41:00,4061,18,5566.7666,0
3408449,23:42:00,23:42:00,4062,19,5896.828,0
3408449,23:43:00,23:43:00,4065,20,6201.2407,0
3408449,23:43:00,23:43:00,4066,21,6371.4155,0
3408449,23:44:00,23:44:00,4070,22,6893.679,0
3408449,23:45:00,23:45:00,4072,23,7159.2266,0
3408449,23:46:00,23:46:00,4073,24,7489.1606,0
3408449,23:47:00,23:47:00,4074,25,7848.79,
3408449,23:47:00,23:47:00,523,26,8224.301,0
3408449,23:48:00,23:48:00,4075,27,8413.751,0
3408449,23:48:00,23:48:00,4077,28,8653.642,0
3408449,23:49:00,23:49:00,4079,29,8978.346,0
3408449,23:49:00,23:49:00,4080,30,9096.732,0
3408449,23:51:00,23:51:00,4082,31,9534.289,0
3408449,23:51:00,23:51:00,4083,32,9828.529,0
3408449,23:52:00,23:52:00,4086,33,10161.684,0
3408449,23:53:00,23:53:00,4088,34,10442.717,0
3408449,23:54:00,23:54:00,4089,35,10768.574,
3408449,23:55:00,23:55:00,4090,36,11151.973,0
3408449,23:56:00,23:56:00,4093,37,11572.633,0
3408449,23:57:00,23:57:00,4094,38,11833.528,0
3408449,23:58:00,23:58:00,4096,39,11999.621,0
3408449,23:59:00,23:59:00,8871,40,12365.977,0
3408449,24:00:00,24:00:00,9027,41,12555.39,
3408449,24:00:00,24:00:00,15524,42,12821.743,0
3408449,24:01:00,24:01:00,8874,43,13074.457,0
3408449,24:02:00,24:02:00,4097,44,13417.505,0
3408449,24:03:00,24:03:00,8879,45,13954.409,0
3408449,24:03:00,24:03:00,8880,46,14196.853,0
3408449,24:04:00,24:04:00,8881,47,14412.924,0
3408449,24:05:00,24:05:00,8883,48,14746.629,0
3408449,24:06:00,24:06:00,8884,49,15071.747,0
3408449,24:06:00,24:06:00,8886,50,15338.044,0
3408449,24:07:00,24:07:00,8888,51,15764.417,0
3408449,24:08:00,24:08:00,8889,52,16042.876,0
3408449,24:10:00,24:10:00,15824,53,16696.947,
3408450,24:00:00,24:00:00,13487,1,0,
3408450,24:00:00,24:00:00,6414,2,463.05594,0
3408450,24:01:00,24:01:00,6416,3,790.07544,0
3408450,24:02:00,24:02:00,6418,4,1083.5227,0
3408450,24:03:00,24:03:00,6420,5,1437.012,0
3408450,24:03:00,24:03:00,6422,6,1709.4086,0
3408450,24:04:00,24:04:00,6424,7,2043.87,0
3408450,24:05:00,24:05:00,4045,8,2480.5552,0
3408450,24:06:00,24:06:00,4047,9,2898.763,0
3408450,24:06:00,24:06:00,4049,10,3217.599,0
3408450,24:07:00,24:07:00,4050,11,3412.4607,0
3408450,24:07:00,24:07:00,4052,12,3703.2522,0
3408450,24:08:00,24:08:00,4053,13,3876.4536,0
3408450,24:08:00,24:08:00,4054,14,4193.2676,0
3408450,24:09:00,24:09:00,4056,15,4478.759,0
3408450,24:10:00,24:10:00,4057,16,4691.5044,
3408450,24:11:00,24:11:00,4059,17,5268.718,0
3408450,24:11:00,24:11:00,4061,18,5566.7666,0
3408450,24:12:00,24:12:00,4062,19,5896.828,0
3408450,24:13:00,24:13:00,4065,20,6201.2407,0
3408450,24:13:00,24:13:00,4066,21,6371.4155,0
3408450,24:14:00,24:14:00,4070,22,6893.679,0
3408450,24:15:00,24:15:00,4072,23,7159.2266,0
3408450,24:16:00,24:16:00,4073,24,7489.1606,0
3408450,24:17:00,24:17:00,4074,25,7848.79,
3408450,24:17:00,24:17:00,523,26,8224.301,0
3408450,24:18:00,24:18:00,4075,27,8413.751,0
3408450,24:18:00,24:18:00,4077,28,8653.642,0
3408450,24:19:00,24:19:00,4079,29,8978.346,0
3408450,24:19:00,24:19:00,4080,30,9096.732,0
3408450,24:21:00,24:21:00,4082,31,9534.289,0
3408450,24:21:00,24:21:00,4083,32,9828.529,0
3408450,24:22:00,24:22:00,4086,33,10161.684,0
3408450,24:23:00,24:23:00,4088,34,10442.717,0
3408450,24:24:00,24:24:00,4089,35,10768.574,
3408450,24:25:00,24:25:00,4090,36,11151.973,0
3408450,24:26:00,24:26:00,4093,37,11572.633,0
3408450,24:27:00,24:27:00,4094,38,11833.528,0
3408450,24:28:00,24:28:00,4096,39,11999.621,0
3408450,24:29:00,24:29:00,8871,40,12365.977,0
3408450,24:30:00,24:30:00,9027,41,12555.39,
3408450,24:30:00,24:30:00,15524,42,12821.743,0
3408450,24:31:00,24:31:00,8874,43,13074.457,0
3408450,24:32:00,24:32:00,4097,44,13417.505,0
3408450,24:33:00,24:33:00,8879,45,13954.409,0
3408450,24:33:00,24:33:00,8880,46,14196.853,0
3408450,24:34:00,24:34:00,8881,47,14412.924,0
3408450,24:35:00,24:35:00,8883,48,14746.629,0
3408450,24:36:00,24:36:00,8884,49,15071.747,0
3408450,24:36:00,24:36:00,8886,50,15338.044,0
3408450,24:37:00,24:37:00,8888,51,15764.417,0
3408450,24:38:00,24:38:00,8889,52,16042.876,0
3408450,24:40:00,24:40:00,15824,53,16696.947,
3408451,17:37:00,17:37:00,13487,1,0,
3408451,17:38:00,17:38:00,6414,2,463.05594,0
3408451,17:38:00,17:38:00,6416,3,790.07544,0
3408451,17:39:00,17:39:00,6418,4,1083.5227,0
3408451,17:40:00,17:40:00,6420,5,1437.012,0
3408451,17:40:00,17:40:00,6422,6,1709.4086,0
3408451,17:41:00,17:41:00,6424,7,2043.87,0
3408451,17:42:00,17:42:00,4045,8,2480.5552,0
3408451,17:43:00,17:43:00,4047,9,2898.763,0
3408451,17:44:00,17:44:00,4049,10,3217.599,0
3408451,17:44:00,17:44:00,4050,11,3412.4607,0
3408451,17:45:00,17:45:00,4052,12,3703.2522,0
3408451,17:46:00,17:46:00,4053,13,3876.4536,0
3408451,17:46:00,17:46:00,4054,14,4193.2676,0
3408451,17:47:00,17:47:00,4056,15,4478.759,0
3408451,17:48:00,17:48:00,4057,16,4691.5044,
3408451,17:49:00,17:49:00,4059,17,5268.718,0
3408451,17:50:00,17:50:00,4061,18,5566.7666,0
3408451,17:51:00,17:51:00,4062,19,5896.828,0
3408451,17:52:00,17:52:00,4065,20,6201.2407,0
3408451,17:52:00,17:52:00,4066,21,6371.4155,0
3408451,17:54:00,17:54:00,4070,22,6893.679,0
3408451,17:54:00,17:54:00,4072,23,7159.2266,0
3408451,17:55:00,17:55:00,4073,24,7489.1606,0
3408451,17:57:00,17:57:00,4074,25,7848.79,
3408451,17:57:00,17:57:00,523,26,8224.301,0
3408451,17:58:00,17:58:00,4075,27,8413.751,0
3408451,17:58:00,17:58:00,4077,28,8653.642,0
3408451,17:59:00,17:59:00,4079,29,8978.346,0
3408451,17:59:00,17:59:00,4080,30,9096.732,0
3408451,18:01:00,18:01:00,4082,31,9534.289,0
3408451,18:01:00,18:01:00,4083,32,9828.529,0
3408451,18:02:00,18:02:00,4086,33,10161.684,0
3408451,18:03:00,18:03:00,4088,34,10442.717,0
3408451,18:04:00,18:04:00,4089,35,10768.574,
3408451,18:05:00,18:05:00,4090,36,11151.973,0
3408451,18:07:00,18:07:00,4093,37,11572.633,0
3408451,18:08:00,18:08:00,4094,38,11833.528,0
3408451,18:08:00,18:08:00,4096,39,11999.621,0
3408451,18:10:00,18:10:00,8871,40,12365.977,0
3408451,18:11:00,18:11:00,9027,41,12555.39,
3408451,18:11:00,18:11:00,15524,42,12821.743,0
3408451,18:12:00,18:12:00,8874,43,13074.457,0
3408451,18:13:00,18:13:00,4097,44,13417.505,0
3408451,18:14:00,18:14:00,8879,45,13954.409,0
3408451,18:15:00,18:15:00,8880,46,14196.853,0
3408451,18:15:00,18:15:00,8881,47,14412.924,0
3408451,18:16:00,18:16:00,8883,48,14746.629,0
3408451,18:17:00,18:17:00,8884,49,15071.747,0
3408451,18:18:00,18:18:00,8886,50,15338.044,0
3408451,18:19:00,18:19:00,8888,51,15764.417,0
3408451,18:20:00,18:20:00,8889,52,16042.876,0
3408451,18:22:00,18:22:00,15824,53,16696.947,
3408452,23:00:00,23:00:00,13487,1,0,
3408452,23:00:00,23:00:00,6414,2,463.05594,0
3408452,23:01:00,23:01:00,6416,3,790.07544,0
3408452,23:02:00,23:02:00,6418,4,1083.5227,0
3408452,23:03:00,23:03:00,6420,5,1437.012,0
3408452,23:03:00,23:03:00,6422,6,1709.4086,0
3408452,23:04:00,23:04:00,6424,7,2043.87,0
3408452,23:05:00,23:05:00,4045,8,2480.5552,0
3408452,23:06:00,23:06:00,4047,9,2898.763,0
3408452,23:06:00,23:06:00,4049,10,3217.599,0
3408452,23:07:00,23:07:00,4050,11,3412.4607,0
3408452,23:07:00,23:07:00,4052,12,3703.2522,0
3408452,23:08:00,23:08:00,4053,13,3876.4536,0
3408452,23:08:00,23:08:00,4054,14,4193.2676,0
3408452,23:09:00,23:09:00,4056,15,4478.759,0
3408452,23:10:00,23:10:00,4057,16,4691.5044,
3408452,23:11:00,23:11:00,4059,17,5268.718,0
3408452,23:11:00,23:11:00,4061,18,5566.7666,0
3408452,23:12:00,23:12:00,4062,19,5896.828,0
3408452,23:13:00,23:13:00,4065,20,6201.2407,0
3408452,23:13:00,23:13:00,4066,21,6371.4155,0
3408452,23:14:00,23:14:00,4070,22,6893.679,0
3408452,23:15:00,23:15:00,4072,23,7159.2266,0
3408452,23:16:00,23:16:00,4073,24,7489.1606,0
3408452,23:17:00,23:17:00,4074,25,7848.79,
3408452,23:17:00,23:17:00,523,26,8224.301,0
3408452,23:18:00,23:18:00,4075,27,8413.751,0
3408452,23:18:00,23:18:00,4077,28,8653.642,0
3408452,23:19:00,23:19:00,4079,29,8978.346,0
3408452,23:19:00,23:19:00,4080,30,9096.732,0
3408452,23:21:00,23:21:00,4082,31,9534.289,0
3408452,23:21:00,23:21:00,4083,32,9828.529,0
3408452,23:22:00,23:22:00,4086,33,10161.684,0
3408452,23:23:00,23:23:00,4088,34,10442.717,0
3408452,23:24:00,23:24:00,4089,35,10768.574,
3408452,23:25:00,23:25:00,4090,36,11151.973,0
3408452,23:26:00,23:26:00,4093,37,11572.633,0
3408452,23:27:00,23:27:00,4094,38,11833.528,0
3408452,23:28:00,23:28:00,4096,39,11999.621,0
3408452,23:29:00,23:29:00,8871,40,12365.977,0
3408452,23:30:00,23:30:00,9027,41,12555.39,
3408452,23:30:00,23:30:00,15524,42,12821.743,0
3408452,23:31:00,23:31:00,8874,43,13074.457,0
3408452,23:32:00,23:32:00,4097,44,13417.505,0
3408452,23:33:00,23:33:00,8879,45,13954.409,0
3408452,23:33:00,23:33:00,8880,46,14196.853,0
3408452,23:34:00,23:34:00,8881,47,14412.924,0
3408452,23:35:00,23:35:00,8883,48,14746.629,0
3408452,23:36:00,23:36:00,8884,49,15071.747,0
3408452,23:36:00,23:36:00,8886,50,15338.044,0
3408452,23:37:00,23:37:00,8888,51,15764.417,0
3408452,23:38:00,23:38:00,8889,52,16042.876,0
3408452,23:40:00,23:40:00,15824,53,16696.947,
3408453,07:07:00,07:07:00,13487,1,0,
3408453,07:08:00,07:08:00,6414,2,463.05594,0
3408453,07:08:00,07:08:00,6416,3,790.07544,0
3408453,07:09:00,07:09:00,6418,4,1083.5227,0
3408453,07:10:00,07:10:00,6420,5,1437.012,0
3408453,07:10:00,07:10:00,6422,6,1709.4086,0
3408453,07:11:00,07:11:00,6424,7,2043.87,0
3408453,07:12:00,07:12:00,4045,8,2480.5552,0
3408453,07:13:00,07:13:00,4047,9,2898.763,0
3408453,07:14:00,07:14:00,4049,10,3217.599,0
3408453,07:14:00,07:14:00,4050,11,3412.4607,0
3408453,07:15:00,07:15:00,4052,12,3703.2522,0
3408453,07:16:00,07:16:00,4053,13,3876.4536,0
3408453,07:16:00,07:16:00,4054,14,4193.2676,0
3408453,07:17:00,07:17:00,4056,15,4478.759,0
3408453,07:18:00,07:18:00,4057,16,4691.5044,
3408453,07:19:00,07:19:00,4059,17,5268.718,0
3408453,07:20:00,07:20:00,4061,18,5566.7666,0
3408453,07:21:00,07:21:00,4062,19,5896.828,0
3408453,07:22:00,07:22:00,4065,20,6201.2407,0
3408453,07:22:00,07:22:00,4066,21,6371.4155,0
3408453,07:24:00,07:24:00,4070,22,6893.679,0
3408453,07:24:00,07:24:00,4072,23,7159.2266,0
3408453,07:25:00,07:25:00,4073,24,7489.1606,0
3408453,07:27:00,07:27:00,4074,25,7848.79,
3408453,07:28:00,07:28:00,523,26,8224.301,0
3408453,07:28:00,07:28:00,4075,27,8413.751,0
3408453,07:29:00,07:29:00,4077,28,8653.642,0
3408453,07:30:00,07:30:00,4079,29,8978.346,0
3408453,07:30:00,07:30:00,4080,30,9096.732,0
3408453,07:31:00,07:31:00,4082,31,9534.289,0
3408453,07:32:00,07:32:00,4083,32,9828.529,0
3408453,07:33:00,07:33:00,4086,33,10161.684,0
3408453,07:34:00,07:34:00,4088,34,10442.717,0
3408453,07:35:00,07:35:00,4089,35,10768.574,
3408453,07:36:00,07:36:00,4090,36,11151.973,0
3408453,07:38:00,07:38:00,4093,37,11572.633,0
3408453,07:39:00,07:39:00,4094,38,11833.528,0
3408453,07:39:00,07:39:00,4096,39,11999.621,0
3408453,07:41:00,07:41:00,8871,40,12365.977,0
3408453,07:42:00,07:42:00,9027,41,12555.39,
3408453,07:42:00,07:42:00,15524,42,12821.743,0
3408453,07:43:00,07:43:00,8874,43,13074.457,0
3408453,07:44:00,07:44:00,4097,44,13417.505,0
3408453,07:45:00,07:45:00,8879,45,13954.409,0
3408453,07:46:00,07:46:00,8880,46,14196.853,0
3408453,07:46:00,07:46:00,8881,47,14412.924,0
3408453,07:47:00,07:47:00,8883,48,14746.629,0
3408453,07:48:00,07:48:00,8884,49,15071.747,0
3408453,07:49:00,07:49:00,8886,50,15338.044,0
3408453,07:50:00,07:50:00,8888,51,15764.417,0
3408453,07:51:00,07:51:00,8889,52,16042.876,0
3408453,07:53:00,07:53:00,15824,53,16696.947,
3408454,06:47:00,06:47:00,13487,1,0,
3408454,06:48:00,06:48:00,6414,2,463.05594,0
3408454,06:48:00,06:48:00,6416,3,790.07544,0
3408454,06:49:00,06:49:00,6418,4,1083.5227,0
3408454,06:50:00,06:50:00,6420,5,1437.012,0
3408454,06:50:00,06:50:00,6422,6,1709.4086,0
3408454,06:51:00,06:51:00,6424,7,2043.87,0
3408454,06:52:00,06:52:00,4045,8,2480.5552,0
3408454,06:53:00,06:53:00,4047,9,2898.763,0
3408454,06:54:00,06:54:00,4049,10,3217.599,0
3408454,06:54:00,06:54:00,4050,11,3412.4607,0
3408454,06:55:00,06:55:00,4052,12,3703.2522,0
3408454,06:56:00,06:56:00,4053,13,3876.4536,0
3408454,06:56:00,06:56:00,4054,14,4193.2676,0
3408454,06:57:00,06:57:00,4056,15,4478.759,0
3408454,06:58:00,06:58:00,4057,16,4691.5044,
3408454,06:59:00,06:59:00,4059,17,5268.718,0
3408454,07:00:00,07:00:00,4061,18,5566.7666,0
3408454,07:01:00,07:01:00,4062,19,5896.828,0
3408454,07:02:00,07:02:00,4065,20,6201.2407,0
3408454,07:02:00,07:02:00,4066,21,6371.4155,0
3408454,07:04:00,07:04:00,4070,22,6893.679,0
3408454,07:04:00,07:04:00,4072,23,7159.2266,0
3408454,07:05:00,07:05:00,4073,24,7489.1606,0
3408454,07:07:00,07:07:00,4074,25,7848.79,
3408454,07:08:00,07:08:00,523,26,8224.301,0
3408454,07:08:00,07:08:00,4075,27,8413.751,0
3408454,07:09:00,07:09:00,4077,28,8653.642,0
3408454,07:10:00,07:10:00,4079,29,8978.346,0
3408454,07:10:00,07:10:00,4080,30,9096.732,0
3408454,07:11:00,07:11:00,4082,31,9534.289,0
3408454,07:12:00,07:12:00,4083,32,9828.529,0
3408454,07:13:00,07:13:00,4086,33,10161.684,0
3408454,07:14:00,07:14:00,4088,34,10442.717,0
3408454,07:15:00,07:15:00,4089,35,10768.574,
3408454,07:16:00,07:16:00,4090,36,11151.973,0
3408454,07:18:00,07:18:00,4093,37,11572.633,0
3408454,07:19:00,07:19:00,4094,38,11833.528,0
3408454,07:19:00,07:19:00,4096,39,11999.621,0
3408454,07:21:00,07:21:00,8871,40,12365.977,0
3408454,07:22:00,07:22:00,9027,41,12555.39,
3408454,07:22:00,07:22:00,15524,42,12821.743,0
3408454,07:23:00,07:23:00,8874,43,13074.457,0
3408454,07:24:00,07:24:00,4097,44,13417.505,0
3408454,07:25:00,07:25:00,8879,45,13954.409,0
3408454,07:26:00,07:26:00,8880,46,14196.853,0
3408454,07:26:00,07:26:00,8881,47,14412.924,0
3408454,07:27:00,07:27:00,8883,48,14746.629,0
3408454,07:28:00,07:28:00,8884,49,15071.747,0
3408454,07:29:00,07:29:00,8886,50,15338.044,0
3408454,07:30:00,07:30:00,8888,51,15764.417,0
3408454,07:31:00,07:31:00,8889,52,16042.876,0
3408454,07:33:00,07:33:00,15824,53,16696.947,
3408455,06:27:00,06:27:00,13487,1,0,
3408455,06:28:00,06:28:00,6414,2,463.05594,0
3408455,06:28:00,06:28:00,6416,3,790.07544,0
3408455,06:29:00,06:29:00,6418,4,1083.5227,0
3408455,06:30:00,06:30:00,6420,5,1437.012,0
3408455,06:30:00,06:30:00,6422,6,1709.4086,0
3408455,06:31:00,06:31:00,6424,7,2043.87,0
3408455,06:32:00,06:32:00,4045,8,2480.5552,0
3408455,06:33:00,06:33:00,4047,9,2898.763,0
3408455,06:34:00,06:34:00,4049,10,3217.599,0
3408455,06:34:00,06:34:00,4050,11,3412.4607,0
3408455,06:35:00,06:35:00,4052,12,3703.2522,0
3408455,06:36:00,06:36:00,4053,13,3876.4536,0
3408455,06:36:00,06:36:00,4054,14,4193.2676,0
3408455,06:37:00,06:37:00,4056,15,4478.759,0
3408455,06:38:00,06:38:00,4057,16,4691.5044,
3408455,06:39:00,06:39:00,4059,17,5268.718,0
3408455,06:40:00,06:40:00,4061,18,5566.7666,0
3408455,06:41:00,06:41:00,4062,19,5896.828,0
3408455,06:42:00,06:42:00,4065,20,6201.2407,0
3408455,06:42:00,06:42:00,4066,21,6371.4155,0
3408455,06:44:00,06:44:00,4070,22,6893.679,0
3408455,06:44:00,06:44:00,4072,23,7159.2266,0
3408455,06:45:00,06:45:00,4073,24,7489.1606,0
3408455,06:47:00,06:47:00,4074,25,7848.79,
3408455,06:47:00,06:47:00,523,26,8224.301,0
3408455,06:48:00,06:48:00,4075,27,8413.751,0
3408455,06:48:00,06:48:00,4077,28,8653.642,0
3408455,06:49:00,06:49:00,4079,29,8978.346,0
3408455,06:49:00,06:49:00,4080,30,9096.732,0
3408455,06:51:00,06:51:00,4082,31,9534.289,0
3408455,06:51:00,06:51:00,4083,32,9828.529,0
3408455,06:52:00,06:52:00,4086,33,10161.684,0
3408455,06:53:00,06:53:00,4088,34,10442.717,0
3408455,06:54:00,06:54:00,4089,35,10768.574,
3408455,06:55:00,06:55:00,4090,36,11151.973,0
3408455,06:56:00,06:56:00,4093,37,11572.633,0
3408455,06:57:00,06:57:00,4094,38,11833.528,0
3408455,06:58:00,06:58:00,4096,39,11999.621,0
3408455,06:59:00,06:59:00,8871,40,12365.977,0
3408455,07:00:00,07:00:00,9027,41,12555.39,
3408455,07:00:00,07:00:00,15524,42,12821.743,0
3408455,07:01:00,07:01:00,8874,43,13074.457,0
3408455,07:02:00,07:02:00,4097,44,13417.505,0
3408455,07:03:00,07:03:00,8879,45,13954.409,0
3408455,07:03:00,07:03:00,8880,46,14196.853,0
3408455,07:04:00,07:04:00,8881,47,14412.924,0
3408455,07:05:00,07:05:00,8883,48,14746.629,0
3408455,07:06:00,07:06:00,8884,49,15071.747,0
3408455,07:06:00,07:06:00,8886,50,15338.044,0
3408455,07:07:00,07:07:00,8888,51,15764.417,0
3408455,07:08:00,07:08:00,8889,52,16042.876,0
3408455,07:10:00,07:10:00,15824,53,16696.947,
3408456,06:07:00,06:07:00,13487,1,0,
3408456,06:08:00,06:08:00,6414,2,463.05594,0
3408456,06:08:00,06:08:00,6416,3,790.07544,0
3408456,06:09:00,06:09:00,6418,4,1083.5227,0
3408456,06:10:00,06:10:00,6420,5,1437.012,0
3408456,06:10:00,06:10:00,6422,6,1709.4086,0
3408456,06:11:00,06:11:00,6424,7,2043.87,0
3408456,06:12:00,06:12:00,4045,8,2480.5552,0
3408456,06:13:00,06:13:00,4047,9,2898.763,0
3408456,06:14:00,06:14:00,4049,10,3217.599,0
3408456,06:14:00,06:14:00,4050,11,3412.4607,0
3408456,06:15:00,06:15:00,4052,12,3703.2522,0
3408456,06:16:00,06:16:00,4053,13,3876.4536,0
3408456,06:16:00,06:16:00,4054,14,4193.2676,0
3408456,06:17:00,06:17:00,4056,15,4478.759,0
3408456,06:18:00,06:18:00,4057,16,4691.5044,
3408456,06:19:00,06:19:00,4059,17,5268.718,0
3408456,06:20:00,06:20:00,4061,18,5566.7666,0
3408456,06:21:00,06:21:00,4062,19,5896.828,0
3408456,06:22:00,06:22:00,4065,20,6201.2407,0
3408456,06:22:00,06:22:00,4066,21,6371.4155,0
3408456,06:24:00,06:24:00,4070,22,6893.679,0
3408456,06:24:00,06:24:00,4072,23,7159.2266,0
3408456,06:25:00,06:25:00,4073,24,7489.1606,0
3408456,06:27:00,06:27:00,4074,25,7848.79,
3408456,06:27:00,06:27:00,523,26,8224.301,0
3408456,06:28:00,06:28:00,4075,27,8413.751,0
3408456,06:28:00,06:28:00,4077,28,8653.642,0
3408456,06:29:00,06:29:00,4079,29,8978.346,0
3408456,06:29:00,06:29:00,4080,30,9096.732,0
3408456,06:31:00,06:31:00,4082,31,9534.289,0
3408456,06:31:00,06:31:00,4083,32,9828.529,0
3408456,06:32:00,06:32:00,4086,33,10161.684,0
3408456,06:33:00,06:33:00,4088,34,10442.717,0
3408456,06:34:00,06:34:00,4089,35,10768.574,
3408456,06:35:00,06:35:00,4090,36,11151.973,0
3408456,06:36:00,06:36:00,4093,37,11572.633,0
3408456,06:37:00,06:37:00,4094,38,11833.528,0
3408456,06:38:00,06:38:00,4096,39,11999.621,0
3408456,06:39:00,06:39:00,8871,40,12365.977,0
3408456,06:40:00,06:40:00,9027,41,12555.39,
3408456,06:40:00,06:40:00,15524,42,12821.743,0
3408456,06:41:00,06:41:00,8874,43,13074.457,0
3408456,06:42:00,06:42:00,4097,44,13417.505,0
3408456,06:43:00,06:43:00,8879,45,13954.409,0
3408456,06:43:00,06:43:00,8880,46,14196.853,0
3408456,06:44:00,06:44:00,8881,47,14412.924,0
3408456,06:45:00,06:45:00,8883,48,14746.629,0
3408456,06:46:00,06:46:00,8884,49,15071.747,0
3408456,06:46:00,06:46:00,8886,50,15338.044,0
3408456,06:47:00,06:47:00,8888,51,15764.417,0
3408456,06:48:00,06:48:00,8889,52,16042.876,0
3408456,06:50:00,06:50:00,15824,53,16696.947,
3408457,04:48:00,04:48:00,13487,1,0,
3408457,04:49:00,04:49:00,6414,2,463.05594,0
3408457,04:49:00,04:49:00,6416,3,790.07544,0
3408457,04:50:00,04:50:00,6418,4,1083.5227,0
3408457,04:51:00,04:51:00,6420,5,1437.012,0
3408457,04:51:00,04:51:00,6422,6,1709.4086,0
3408457,04:52:00,04:52:00,6424,7,2043.87,0
3408457,04:53:00,04:53:00,4045,8,2480.5552,0
3408457,04:54:00,04:54:00,4047,9,2898.763,0
3408457,04:55:00,04:55:00,4049,10,3217.599,0
3408457,04:55:00,04:55:00,4050,11,3412.4607,0
3408457,04:56:00,04:56:00,4052,12,3703.2522,0
3408457,04:57:00,04:57:00,4053,13,3876.4536,0
3408457,04:57:00,04:57:00,4054,14,4193.2676,0
3408457,04:58:00,04:58:00,4056,15,4478.759,0
3408457,04:59:00,04:59:00,4057,16,4691.5044,
3408457,05:00:00,05:00:00,4059,17,5268.718,0
3408457,05:01:00,05:01:00,4061,18,5566.7666,0
3408457,05:02:00,05:02:00,4062,19,5896.828,0
3408457,05:02:00,05:02:00,4065,20,6201.2407,0
3408457,05:03:00,05:03:00,4066,21,6371.4155,0
3408457,05:04:00,05:04:00,4070,22,6893.679,0
3408457,05:05:00,05:05:00,4072,23,7159.2266,0
3408457,05:06:00,05:06:00,4073,24,7489.1606,0
3408457,05:07:00,05:07:00,4074,25,7848.79,
3408457,05:07:00,05:07:00,523,26,8224.301,0
3408457,05:08:00,05:08:00,4075,27,8413.751,0
3408457,05:08:00,05:08:00,4077,28,8653.642,0
3408457,05:09:00,05:09:00,4079,29,8978.346,0
3408457,05:09:00,05:09:00,4080,30,9096.732,0
3408457,05:11:00,05:11:00,4082,31,9534.289,0
3408457,05:11:00,05:11:00,4083,32,9828.529,0
3408457,05:12:00,05:12:00,4086,33,10161.684,0
3408457,05:13:00,05:13:00,4088,34,10442.717,0
3408457,05:14:00,05:14:00,4089,35,10768.574,
3408457,05:15:00,05:15:00,4090,36,11151.973,0
3408457,05:16:00,05:16:00,4093,37,11572.633,0
3408457,05:17:00,05:17:00,4094,38,11833.528,0
3408457,05:18:00,05:18:00,4096,39,11999.621,0
3408457,05:19:00,05:19:00,8871,40,12365.977,0
3408457,05:20:00,05:20:00,9027,41,12555.39,
3408457,05:20:00,05:20:00,15524,42,12821.743,0
3408457,05:21:00,05:21:00,8874,43,13074.457,0
3408457,05:21:00,05:21:00,4097,44,13417.505,0
3408457,05:23:00,05:23:00,8879,45,13954.409,0
3408457,05:23:00,05:23:00,8880,46,14196.853,0
3408457,05:23:00,05:23:00,8881,47,14412.924,0
3408457,05:24:00,05:24:00,8883,48,14746.629,0
3408457,05:25:00,05:25:00,8884,49,15071.747,0
3408457,05:25:00,05:25:00,8886,50,15338.044,0
3408457,05:26:00,05:26:00,8888,51,15764.417,0
3408457,05:27:00,05:27:00,8889,52,16042.876,0
3408457,05:29:00,05:29:00,15824,53,16696.947,
3408458,05:27:00,05:27:00,13487,1,0,
3408458,05:28:00,05:28:00,6414,2,463.05594,0
3408458,05:28:00,05:28:00,6416,3,790.07544,0
3408458,05:29:00,05:29:00,6418,4,1083.5227,0
3408458,05:30:00,05:30:00,6420,5,1437.012,0
3408458,05:30:00,05:30:00,6422,6,1709.4086,0
3408458,05:31:00,05:31:00,6424,7,2043.87,0
3408458,05:32:00,05:32:00,4045,8,2480.5552,0
3408458,05:33:00,05:33:00,4047,9,2898.763,0
3408458,05:34:00,05:34:00,4049,10,3217.599,0
3408458,05:34:00,05:34:00,4050,11,3412.4607,0
3408458,05:35:00,05:35:00,4052,12,3703.2522,0
3408458,05:36:00,05:36:00,4053,13,3876.4536,0
3408458,05:36:00,05:36:00,4054,14,4193.2676,0
3408458,05:37:00,05:37:00,4056,15,4478.759,0
3408458,05:38:00,05:38:00,4057,16,4691.5044,
3408458,05:39:00,05:39:00,4059,17,5268.718,0
3408458,05:40:00,05:40:00,4061,18,5566.7666,0
3408458,05:41:00,05:41:00,4062,19,5896.828,0
3408458,05:42:00,05:42:00,4065,20,6201.2407,0
3408458,05:42:00,05:42:00,4066,21,6371.4155,0
3408458,05:44:00,05:44:00,4070,22,6893.679,0
3408458,05:44:00,05:44:00,4072,23,7159.2266,0
3408458,05:45:00,05:45:00,4073,24,7489.1606,0
3408458,05:47:00,05:47:00,4074,25,7848.79,
3408458,05:47:00,05:47:00,523,26,8224.301,0
3408458,05:48:00,05:48:00,4075,27,8413.751,0
3408458,05:48:00,05:48:00,4077,28,8653.642,0
3408458,05:49:00,05:49:00,4079,29,8978.346,0
3408458,05:49:00,05:49:00,4080,30,9096.732,0
3408458,05:51:00,05:51:00,4082,31,9534.289,0
3408458,05:51:00,05:51:00,4083,32,9828.529,0
3408458,05:52:00,05:52:00,4086,33,10161.684,0
3408458,05:53:00,05:53:00,4088,34,10442.717,0
3408458,05:54:00,05:54:00,4089,35,10768.574,
3408458,05:55:00,05:55:00,4090,36,11151.973,0
3408458,05:56:00,05:56:00,4093,37,11572.633,0
3408458,05:57:00,05:57:00,4094,38,11833.528,0
3408458,05:58:00,05:58:00,4096,39,11999.621,0
3408458,05:59:00,05:59:00,8871,40,12365.977,0
3408458,06:00:00,06:00:00,9027,41,12555.39,
3408458,06:00:00,06:00:00,15524,42,12821.743,0
3408458,06:01:00,06:01:00,8874,43,13074.457,0
3408458,06:02:00,06:02:00,4097,44,13417.505,0
3408458,06:03:00,06:03:00,8879,45,13954.409,0
3408458,06:03:00,06:03:00,8880,46,14196.853,0
3408458,06:04:00,06:04:00,8881,47,14412.924,0
3408458,06:05:00,06:05:00,8883,48,14746.629,0
3408458,06:06:00,06:06:00,8884,49,15071.747,0
3408458,06:06:00,06:06:00,8886,50,15338.044,0
3408458,06:07:00,06:07:00,8888,51,15764.417,0
3408458,06:08:00,06:08:00,8889,52,16042.876,0
3408458,06:10:00,06:10:00,15824,53,16696.947,
3408459,05:08:00,05:08:00,13487,1,0,
3408459,05:09:00,05:09:00,6414,2,463.05594,0
3408459,05:09:00,05:09:00,6416,3,790.07544,0
3408459,05:10:00,05:10:00,6418,4,1083.5227,0
3408459,05:11:00,05:11:00,6420,5,1437.012,0
3408459,05:11:00,05:11:00,6422,6,1709.4086,0
3408459,05:12:00,05:12:00,6424,7,2043.87,0
3408459,05:13:00,05:13:00,4045,8,2480.5552,0
3408459,05:14:00,05:14:00,4047,9,2898.763,0
3408459,05:15:00,05:15:00,4049,10,3217.599,0
3408459,05:15:00,05:15:00,4050,11,3412.4607,0
3408459,05:16:00,05:16:00,4052,12,3703.2522,0
3408459,05:17:00,05:17:00,4053,13,3876.4536,0
3408459,05:17:00,05:17:00,4054,14,4193.2676,0
3408459,05:18:00,05:18:00,4056,15,4478.759,0
3408459,05:19:00,05:19:00,4057,16,4691.5044,
3408459,05:20:00,05:20:00,4059,17,5268.718,0
3408459,05:21:00,05:21:00,4061,18,5566.7666,0
3408459,05:22:00,05:22:00,4062,19,5896.828,0
3408459,05:22:00,05:22:00,4065,20,6201.2407,0
3408459,05:23:00,05:23:00,4066,21,6371.4155,0
3408459,05:24:00,05:24:00,4070,22,6893.679,0
3408459,05:25:00,05:25:00,4072,23,7159.2266,0
3408459,05:26:00,05:26:00,4073,24,7489.1606,0
3408459,05:27:00,05:27:00,4074,25,7848.79,
3408459,05:27:00,05:27:00,523,26,8224.301,0
3408459,05:28:00,05:28:00,4075,27,8413.751,0
3408459,05:28:00,05:28:00,4077,28,8653.642,0
3408459,05:29:00,05:29:00,4079,29,8978.346,0
3408459,05:29:00,05:29:00,4080,30,9096.732,0
3408459,05:31:00,05:31:00,4082,31,9534.289,0
3408459,05:31:00,05:31:00,4083,32,9828.529,0
3408459,05:32:00,05:32:00,4086,33,10161.684,0
3408459,05:33:00,05:33:00,4088,34,10442.717,0
3408459,05:34:00,05:34:00,4089,35,10768.574,
3408459,05:35:00,05:35:00,4090,36,11151.973,0
3408459,05:36:00,05:36:00,4093,37,11572.633,0
3408459,05:37:00,05:37:00,4094,38,11833.528,0
3408459,05:38:00,05:38:00,4096,39,11999.621,0
3408459,05:39:00,05:39:00,8871,40,12365.977,0
3408459,05:40:00,05:40:00,9027,41,12555.39,
3408459,05:40:00,05:40:00,15524,42,12821.743,0
3408459,05:41:00,05:41:00,8874,43,13074.457,0
3408459,05:41:00,05:41:00,4097,44,13417.505,0
3408459,05:43:00,05:43:00,8879,45,13954.409,0
3408459,05:43:00,05:43:00,8880,46,14196.853,0
3408459,05:43:00,05:43:00,8881,47,14412.924,0
3408459,05:44:00,05:44:00,8883,48,14746.629,0
3408459,05:45:00,05:45:00,8884,49,15071.747,0
3408459,05:45:00,05:45:00,8886,50,15338.044,0
3408459,05:46:00,05:46:00,8888,51,15764.417,0
3408459,05:47:00,05:47:00,8889,52,16042.876,0
3408459,05:49:00,05:49:00,15824,53,16696.947,
3408460,05:47:00,05:47:00,13487,1,0,
3408460,05:48:00,05:48:00,6414,2,463.05594,0
3408460,05:48:00,05:48:00,6416,3,790.07544,0
3408460,05:49:00,05:49:00,6418,4,1083.5227,0
3408460,05:50:00,05:50:00,6420,5,1437.012,0
3408460,05:50:00,05:50:00,6422,6,1709.4086,0
3408460,05:51:00,05:51:00,6424,7,2043.87,0
3408460,05:52:00,05:52:00,4045,8,2480.5552,0
3408460,05:53:00,05:53:00,4047,9,2898.763,0
3408460,05:54:00,05:54:00,4049,10,3217.599,0
3408460,05:54:00,05:54:00,4050,11,3412.4607,0
3408460,05:55:00,05:55:00,4052,12,3703.2522,0
3408460,05:56:00,05:56:00,4053,13,3876.4536,0
3408460,05:56:00,05:56:00,4054,14,4193.2676,0
3408460,05:57:00,05:57:00,4056,15,4478.759,0
3408460,05:58:00,05:58:00,4057,16,4691.5044,
3408460,05:59:00,05:59:00,4059,17,5268.718,0
3408460,06:00:00,06:00:00,4061,18,5566.7666,0
3408460,06:01:00,06:01:00,4062,19,5896.828,0
3408460,06:02:00,06:02:00,4065,20,6201.2407,0
3408460,06:02:00,06:02:00,4066,21,6371.4155,0
3408460,06:04:00,06:04:00,4070,22,6893.679,0
3408460,06:04:00,06:04:00,4072,23,7159.2266,0
3408460,06:05:00,06:05:00,4073,24,7489.1606,0
3408460,06:07:00,06:07:00,4074,25,7848.79,
3408460,06:07:00,06:07:00,523,26,8224.301,0
3408460,06:08:00,06:08:00,4075,27,8413.751,0
3408460,06:08:00,06:08:00,4077,28,8653.642,0
3408460,06:09:00,06:09:00,4079,29,8978.346,0
3408460,06:09:00,06:09:00,4080,30,9096.732,0
3408460,06:11:00,06:11:00,4082,31,9534.289,0
3408460,06:11:00,06:11:00,4083,32,9828.529,0
3408460,06:12:00,06:12:00,4086,33,10161.684,0
3408460,06:13:00,06:13:00,4088,34,10442.717,0
3408460,06:14:00,06:14:00,4089,35,10768.574,
3408460,06:15:00,06:15:00,4090,36,11151.973,0
3408460,06:16:00,06:16:00,4093,37,11572.633,0
3408460,06:17:00,06:17:00,4094,38,11833.528,0
3408460,06:18:00,06:18:00,4096,39,11999.621,0
3408460,06:19:00,06:19:00,8871,40,12365.977,0
3408460,06:20:00,06:20:00,9027,41,12555.39,
3408460,06:20:00,06:20:00,15524,42,12821.743,0
3408460,06:21:00,06:21:00,8874,43,13074.457,0
3408460,06:22:00,06:22:00,4097,44,13417.505,0
3408460,06:23:00,06:23:00,8879,45,13954.409,0
3408460,06:23:00,06:23:00,8880,46,14196.853,0
3408460,06:24:00,06:24:00,8881,47,14412.924,0
3408460,06:25:00,06:25:00,8883,48,14746.629,0
3408460,06:26:00,06:26:00,8884,49,15071.747,0
3408460,06:26:00,06:26:00,8886,50,15338.044,0
3408460,06:27:00,06:27:00,8888,51,15764.417,0
3408460,06:28:00,06:28:00,8889,52,16042.876,0
3408460,06:30:00,06:30:00,15824,53,16696.947,
3408461,04:20:00,04:20:00,13487,1,0,
3408461,04:20:00,04:20:00,6414,2,463.05594,0
3408461,04:21:00,04:21:00,6416,3,790.07544,0
3408461,04:22:00,04:22:00,6418,4,1083.5227,0
3408461,04:23:00,04:23:00,6420,5,1437.012,0
3408461,04:23:00,04:23:00,6422,6,1709.4086,0
3408461,04:24:00,04:24:00,6424,7,2043.87,0
3408461,04:25:00,04:25:00,4045,8,2480.5552,0
3408461,04:26:00,04:26:00,4047,9,2898.763,0
3408461,04:26:00,04:26:00,4049,10,3217.599,0
3408461,04:27:00,04:27:00,4050,11,3412.4607,0
3408461,04:27:00,04:27:00,4052,12,3703.2522,0
3408461,04:28:00,04:28:00,4053,13,3876.4536,0
3408461,04:28:00,04:28:00,4054,14,4193.2676,0
3408461,04:29:00,04:29:00,4056,15,4478.759,0
3408461,04:30:00,04:30:00,4057,16,4691.5044,
3408461,04:31:00,04:31:00,4059,17,5268.718,0
3408461,04:31:00,04:31:00,4061,18,5566.7666,0
3408461,04:32:00,04:32:00,4062,19,5896.828,0
3408461,04:33:00,04:33:00,4065,20,6201.2407,0
3408461,04:33:00,04:33:00,4066,21,6371.4155,0
3408461,04:34:00,04:34:00,4070,22,6893.679,0
3408461,04:35:00,04:35:00,4072,23,7159.2266,0
3408461,04:36:00,04:36:00,4073,24,7489.1606,0
3408461,04:37:00,04:37:00,4074,25,7848.79,
3408461,04:37:00,04:37:00,523,26,8224.301,0
3408461,04:38:00,04:38:00,4075,27,8413.751,0
3408461,04:38:00,04:38:00,4077,28,8653.642,0
3408461,04:39:00,04:39:00,4079,29,8978.346,0
3408461,04:39:00,04:39:00,4080,30,9096.732,0
3408461,04:41:00,04:41:00,4082,31,9534.289,0
3408461,04:41:00,04:41:00,4083,32,9828.529,0
3408461,04:42:00,04:42:00,4086,33,10161.684,0
3408461,04:43:00,04:43:00,4088,34,10442.717,0
3408461,04:44:00,04:44:00,4089,35,10768.574,
3408461,04:45:00,04:45:00,4090,36,11151.973,0
3408461,04:46:00,04:46:00,4093,37,11572.633,0
3408461,04:46:00,04:46:00,4094,38,11833.528,0
3408461,04:47:00,04:47:00,4096,39,11999.621,0
3408461,04:48:00,04:48:00,8871,40,12365.977,0
3408461,04:49:00,04:49:00,9027,41,12555.39,
3408461,04:49:00,04:49:00,15524,42,12821.743,0
3408461,04:50:00,04:50:00,8874,43,13074.457,0
3408461,04:50:00,04:50:00,4097,44,13417.505,0
3408461,04:52:00,04:52:00,8879,45,13954.409,0
3408461,04:52:00,04:52:00,8880,46,14196.853,0
3408461,04:52:00,04:52:00,8881,47,14412.924,0
3408461,04:53:00,04:53:00,8883,48,14746.629,0
3408461,04:54:00,04:54:00,8884,49,15071.747,0
3408461,04:54:00,04:54:00,8886,50,15338.044,0
3408461,04:55:00,04:55:00,8888,51,15764.417,0
3408461,04:56:00,04:56:00,8889,52,16042.876,0
3408461,04:58:00,04:58:00,15824,53,16696.947,
3408462,24:30:00,24:30:00,13487,1,0,
3408462,24:30:00,24:30:00,6414,2,463.05594,0
3408462,24:31:00,24:31:00,6416,3,790.07544,0
3408462,24:32:00,24:32:00,6418,4,1083.5227,0
3408462,24:33:00,24:33:00,6420,5,1437.012,0
3408462,24:33:00,24:33:00,6422,6,1709.4086,0
3408462,24:34:00,24:34:00,6424,7,2043.87,0
3408462,24:35:00,24:35:00,4045,8,2480.5552,0
3408462,24:36:00,24:36:00,4047,9,2898.763,0
3408462,24:36:00,24:36:00,4049,10,3217.599,0
3408462,24:37:00,24:37:00,4050,11,3412.4607,0
3408462,24:37:00,24:37:00,4052,12,3703.2522,0
3408462,24:38:00,24:38:00,4053,13,3876.4536,0
3408462,24:38:00,24:38:00,4054,14,4193.2676,0
3408462,24:39:00,24:39:00,4056,15,4478.759,0
3408462,24:40:00,24:40:00,4057,16,4691.5044,
3408462,24:41:00,24:41:00,4059,17,5268.718,0
3408462,24:41:00,24:41:00,4061,18,5566.7666,0
3408462,24:42:00,24:42:00,4062,19,5896.828,0
3408462,24:43:00,24:43:00,4065,20,6201.2407,0
3408462,24:43:00,24:43:00,4066,21,6371.4155,0
3408462,24:44:00,24:44:00,4070,22,6893.679,0
3408462,24:45:00,24:45:00,4072,23,7159.2266,0
3408462,24:46:00,24:46:00,4073,24,7489.1606,0
3408462,24:47:00,24:47:00,4074,25,7848.79,
3408462,24:47:00,24:47:00,523,26,8224.301,0
3408462,24:48:00,24:48:00,4075,27,8413.751,0
3408462,24:48:00,24:48:00,4077,28,8653.642,0
3408462,24:49:00,24:49:00,4079,29,8978.346,0
3408462,24:49:00,24:49:00,4080,30,9096.732,0
3408462,24:51:00,24:51:00,4082,31,9534.289,0
3408462,24:51:00,24:51:00,4083,32,9828.529,0
3408462,24:52:00,24:52:00,4086,33,10161.684,0
3408462,24:53:00,24:53:00,4088,34,10442.717,0
3408462,24:54:00,24:54:00,4089,35,10768.574,
3408462,24:55:00,24:55:00,4090,36,11151.973,0
3408462,24:56:00,24:56:00,4093,37,11572.633,0
3408462,24:57:00,24:57:00,4094,38,11833.528,0
3408462,24:58:00,24:58:00,4096,39,11999.621,0
3408462,24:59:00,24:59:00,8871,40,12365.977,0
3408462,25:00:00,25:00:00,9027,41,12555.39,
3408462,25:00:00,25:00:00,15524,42,12821.743,0
3408462,25:01:00,25:01:00,8874,43,13074.457,0
3408462,25:02:00,25:02:00,4097,44,13417.505,0
3408462,25:03:00,25:03:00,8879,45,13954.409,0
3408462,25:03:00,25:03:00,8880,46,14196.853,0
3408462,25:04:00,25:04:00,8881,47,14412.924,0
3408462,25:05:00,25:05:00,8883,48,14746.629,0
3408462,25:06:00,25:06:00,8884,49,15071.747,0
3408462,25:06:00,25:06:00,8886,50,15338.044,0
3408462,25:07:00,25:07:00,8888,51,15764.417,0
3408462,25:08:00,25:08:00,8889,52,16042.876,0
3408462,25:10:00,25:10:00,15824,53,16696.947,
3408463,17:57:00,17:57:00,13487,1,0,
3408463,17:58:00,17:58:00,6414,2,463.05594,0
3408463,17:58:00,17:58:00,6416,3,790.07544,0
3408463,17:59:00,17:59:00,6418,4,1083.5227,0
3408463,18:00:00,18:00:00,6420,5,1437.012,0
3408463,18:00:00,18:00:00,6422,6,1709.4086,0
3408463,18:01:00,18:01:00,6424,7,2043.87,0
3408463,18:02:00,18:02:00,4045,8,2480.5552,0
3408463,18:03:00,18:03:00,4047,9,2898.763,0
3408463,18:04:00,18:04:00,4049,10,3217.599,0
3408463,18:04:00,18:04:00,4050,11,3412.4607,0
3408463,18:05:00,18:05:00,4052,12,3703.2522,0
3408463,18:06:00,18:06:00,4053,13,3876.4536,0
3408463,18:06:00,18:06:00,4054,14,4193.2676,0
3408463,18:07:00,18:07:00,4056,15,4478.759,0
3408463,18:08:00,18:08:00,4057,16,4691.5044,
3408463,18:09:00,18:09:00,4059,17,5268.718,0
3408463,18:10:00,18:10:00,4061,18,5566.7666,0
3408463,18:11:00,18:11:00,4062,19,5896.828,0
3408463,18:12:00,18:12:00,4065,20,6201.2407,0
3408463,18:12:00,18:12:00,4066,21,6371.4155,0
3408463,18:14:00,18:14:00,4070,22,6893.679,0
3408463,18:14:00,18:14:00,4072,23,7159.2266,0
3408463,18:15:00,18:15:00,4073,24,7489.1606,0
3408463,18:17:00,18:17:00,4074,25,7848.79,
3408463,18:17:00,18:17:00,523,26,8224.301,0
3408463,18:18:00,18:18:00,4075,27,8413.751,0
3408463,18:18:00,18:18:00,4077,28,8653.642,0
3408463,18:19:00,18:19:00,4079,29,8978.346,0
3408463,18:19:00,18:19:00,4080,30,9096.732,0
3408463,18:21:00,18:21:00,4082,31,9534.289,0
3408463,18:21:00,18:21:00,4083,32,9828.529,0
3408463,18:22:00,18:22:00,4086,33,10161.684,0
3408463,18:23:00,18:23:00,4088,34,10442.717,0
3408463,18:24:00,18:24:00,4089,35,10768.574,
3408463,18:25:00,18:25:00,4090,36,11151.973,0
3408463,18:27:00,18:27:00,4093,37,11572.633,0
3408463,18:28:00,18:28:00,4094,38,11833.528,0
3408463,18:28:00,18:28:00,4096,39,11999.621,0
3408463,18:30:00,18:30:00,8871,40,12365.977,0
3408463,18:31:00,18:31:00,9027,41,12555.39,
3408463,18:31:00,18:31:00,15524,42,12821.743,0
3408463,18:32:00,18:32:00,8874,43,13074.457,0
3408463,18:33:00,18:33:00,4097,44,13417.505,0
3408463,18:34:00,18:34:00,8879,45,13954.409,0
3408463,18:35:00,18:35:00,8880,46,14196.853,0
3408463,18:35:00,18:35:00,8881,47,14412.924,0
3408463,18:36:00,18:36:00,8883,48,14746.629,0
3408463,18:37:00,18:37:00,8884,49,15071.747,0
3408463,18:38:00,18:38:00,8886,50,15338.044,0
3408463,18:39:00,18:39:00,8888,51,15764.417,0
3408463,18:40:00,18:40:00,8889,52,16042.876,0
3408463,18:42:00,18:42:00,15824,53,16696.947,
3408464,18:27:00,18:27:00,13487,1,0,
3408464,18:28:00,18:28:00,6414,2,463.05594,0
3408464,18:28:00,18:28:00,6416,3,790.07544,0
3408464,18:29:00,18:29:00,6418,4,1083.5227,0
3408464,18:30:00,18:30:00,6420,5,1437.012,0
3408464,18:30:00,18:30:00,6422,6,1709.4086,0
3408464,18:31:00,18:31:00,6424,7,2043.87,0
3408464,18:32:00,18:32:00,4045,8,2480.5552,0
3408464,18:33:00,18:33:00,4047,9,2898.763,0
3408464,18:34:00,18:34:00,4049,10,3217.599,0
3408464,18:34:00,18:34:00,4050,11,3412.4607,0
3408464,18:35:00,18:35:00,4052,12,3703.2522,0
3408464,18:36:00,18:36:00,4053,13,3876.4536,0
3408464,18:36:00,18:36:00,4054,14,4193.2676,0
3408464,18:37:00,18:37:00,4056,15,4478.759,0
3408464,18:38:00,18:38:00,4057,16,4691.5044,
3408464,18:39:00,18:39:00,4059,17,5268.718,0
3408464,18:40:00,18:40:00,4061,18,5566.7666,0
3408464,18:41:00,18:41:00,4062,19,5896.828,0
3408464,18:42:00,18:42:00,4065,20,6201.2407,0
3408464,18:42:00,18:42:00,4066,21,6371.4155,0
3408464,18:44:00,18:44:00,4070,22,6893.679,0
3408464,18:44:00,18:44:00,4072,23,7159.2266,0
3408464,18:45:00,18:45:00,4073,24,7489.1606,0
3408464,18:47:00,18:47:00,4074,25,7848.79,
3408464,18:47:00,18:47:00,523,26,8224.301,0
3408464,18:48:00,18:48:00,4075,27,8413.751,0
3408464,18:48:00,18:48:00,4077,28,8653.642,0
3408464,18:49:00,18:49:00,4079,29,8978.346,0
3408464,18:49:00,18:49:00,4080,30,9096.732,0
3408464,18:51:00,18:51:00,4082,31,9534.289,0
3408464,18:51:00,18:51:00,4083,32,9828.529,0
3408464,18:52:00,18:52:00,4086,33,10161.684,0
3408464,18:53:00,18:53:00,4088,34,10442.717,0
3408464,18:54:00,18:54:00,4089,35,10768.574,
3408464,18:55:00,18:55:00,4090,36,11151.973,0
3408464,18:57:00,18:57:00,4093,37,11572.633,0
3408464,18:58:00,18:58:00,4094,38,11833.528,0
3408464,18:58:00,18:58:00,4096,39,11999.621,0
3408464,19:00:00,19:00:00,8871,40,12365.977,0
3408464,19:01:00,19:01:00,9027,41,12555.39,
3408464,19:01:00,19:01:00,15524,42,12821.743,0
3408464,19:02:00,19:02:00,8874,43,13074.457,0
3408464,19:03:00,19:03:00,4097,44,13417.505,0
3408464,19:04:00,19:04:00,8879,45,13954.409,0
3408464,19:05:00,19:05:00,8880,46,14196.853,0
3408464,19:05:00,19:05:00,8881,47,14412.924,0
3408464,19:06:00,19:06:00,8883,48,14746.629,0
3408464,19:07:00,19:07:00,8884,49,15071.747,0
3408464,19:08:00,19:08:00,8886,50,15338.044,0
3408464,19:09:00,19:09:00,8888,51,15764.417,0
3408464,19:10:00,19:10:00,8889,52,16042.876,0
3408464,19:12:00,19:12:00,15824,53,16696.947,
3408465,18:57:00,18:57:00,13487,1,0,
3408465,18:58:00,18:58:00,6414,2,463.05594,0
3408465,18:58:00,18:58:00,6416,3,790.07544,0
3408465,18:59:00,18:59:00,6418,4,1083.5227,0
3408465,19:00:00,19:00:00,6420,5,1437.012,0
3408465,19:00:00,19:00:00,6422,6,1709.4086,0
3408465,19:01:00,19:01:00,6424,7,2043.87,0
3408465,19:02:00,19:02:00,4045,8,2480.5552,0
3408465,19:03:00,19:03:00,4047,9,2898.763,0
3408465,19:04:00,19:04:00,4049,10,3217.599,0
3408465,19:04:00,19:04:00,4050,11,3412.4607,0
3408465,19:05:00,19:05:00,4052,12,3703.2522,0
3408465,19:06:00,19:06:00,4053,13,3876.4536,0
3408465,19:06:00,19:06:00,4054,14,4193.2676,0
3408465,19:07:00,19:07:00,4056,15,4478.759,0
3408465,19:08:00,19:08:00,4057,16,4691.5044,
3408465,19:09:00,19:09:00,4059,17,5268.718,0
3408465,19:10:00,19:10:00,4061,18,5566.7666,0
3408465,19:11:00,19:11:00,4062,19,5896.828,0
3408465,19:12:00,19:12:00,4065,20,6201.2407,0
3408465,19:12:00,19:12:00,4066,21,6371.4155,0
3408465,19:14:00,19:14:00,4070,22,6893.679,0
3408465,19:14:00,19:14:00,4072,23,7159.2266,0
3408465,19:15:00,19:15:00,4073,24,7489.1606,0
3408465,19:17:00,19:17:00,4074,25,7848.79,
3408465,19:17:00,19:17:00,523,26,8224.301,0
3408465,19:18:00,19:18:00,4075,27,8413.751,0
3408465,19:18:00,19:18:00,4077,28,8653.642,0
3408465,19:19:00,19:19:00,4079,29,8978.346,0
3408465,19:19:00,19:19:00,4080,30,9096.732,0
3408465,19:21:00,19:21:00,4082,31,9534.289,0
3408465,19:21:00,19:21:00,4083,32,9828.529,0
3408465,19:22:00,19:22:00,4086,33,10161.684,0
3408465,19:23:00,19:23:00,4088,34,10442.717,0
3408465,19:24:00,19:24:00,4089,35,10768.574,
3408465,19:25:00,19:25:00,4090,36,11151.973,0
3408465,19:27:00,19:27:00,4093,37,11572.633,0
3408465,19:28:00,19:28:00,4094,38,11833.528,0
3408465,19:28:00,19:28:00,4096,39,11999.621,0
3408465,19:30:00,19:30:00,8871,40,12365.977,0
3408465,19:31:00,19:31:00,9027,41,12555.39,
3408465,19:31:00,19:31:00,15524,42,12821.743,0
3408465,19:32:00,19:32:00,8874,43,13074.457,0
3408465,19:33:00,19:33:00,4097,44,13417.505,0
3408465,19:34:00,19:34:00,8879,45,13954.409,0
3408465,19:35:00,19:35:00,8880,46,14196.853,0
3408465,19:35:00,19:35:00,8881,47,14412.924,0
3408465,19:36:00,19:36:00,8883,48,14746.629,0
3408465,19:37:00,19:37:00,8884,49,15071.747,0
3408465,19:38:00,19:38:00,8886,50,15338.044,0
3408465,19:39:00,19:39:00,8888,51,15764.417,0
3408465,19:40:00,19:40:00,8889,52,16042.876,0
3408465,19:42:00,19:42:00,15824,53,16696.947,
3408466,19:27:00,19:27:00,13487,1,0,
3408466,19:28:00,19:28:00,6414,2,463.05594,0
3408466,19:28:00,19:28:00,6416,3,790.07544,0
3408466,19:29:00,19:29:00,6418,4,1083.5227,0
3408466,19:30:00,19:30:00,6420,5,1437.012,0
3408466,19:30:00,19:30:00,6422,6,1709.4086,0
3408466,19:31:00,19:31:00,6424,7,2043.87,0
3408466,19:32:00,19:32:00,4045,8,2480.5552,0
3408466,19:33:00,19:33:00,4047,9,2898.763,0
3408466,19:34:00,19:34:00,4049,10,3217.599,0
3408466,19:34:00,19:34:00,4050,11,3412.4607,0
3408466,19:35:00,19:35:00,4052,12,3703.2522,0
3408466,19:36:00,19:36:00,4053,13,3876.4536,0
3408466,19:36:00,19:36:00,4054,14,4193.2676,0
3408466,19:37:00,19:37:00,4056,15,4478.759,0
3408466,19:38:00,19:38:00,4057,16,4691.5044,
3408466,19:39:00,19:39:00,4059,17,5268.718,0
3408466,19:40:00,19:40:00,4061,18,5566.7666,0
3408466,19:41:00,19:41:00,4062,19,5896.828,0
3408466,19:42:00,19:42:00,4065,20,6201.2407,0
3408466,19:42:00,19:42:00,4066,21,6371.4155,0
3408466,19:44:00,19:44:00,4070,22,6893.679,0
3408466,19:44:00,19:44:00,4072,23,7159.2266,0
3408466,19:45:00,19:45:00,4073,24,7489.1606,0
3408466,19:47:00,19:47:00,4074,25,7848.79,
3408466,19:47:00,19:47:00,523,26,8224.301,0
3408466,19:48:00,19:48:00,4075,27,8413.751,0
3408466,19:48:00,19:48:00,4077,28,8653.642,0
3408466,19:49:00,19:49:00,4079,29,8978.346,0
3408466,19:49:00,19:49:00,4080,30,9096.732,0
3408466,19:51:00,19:51:00,4082,31,9534.289,0
3408466,19:51:00,19:51:00,4083,32,9828.529,0
3408466,19:52:00,19:52:00,4086,33,10161.684,0
3408466,19:53:00,19:53:00,4088,34,10442.717,0
3408466,19:54:00,19:54:00,4089,35,10768.574,
3408466,19:55:00,19:55:00,4090,36,11151.973,0
3408466,19:57:00,19:57:00,4093,37,11572.633,0
3408466,19:58:00,19:58:00,4094,38,11833.528,0
3408466,19:58:00,19:58:00,4096,39,11999.621,0
3408466,20:00:00,20:00:00,8871,40,12365.977,0
3408466,20:01:00,20:01:00,9027,41,12555.39,
3408466,20:01:00,20:01:00,15524,42,12821.743,0
3408466,20:02:00,20:02:00,8874,43,13074.457,0
3408466,20:03:00,20:03:00,4097,44,13417.505,0
3408466,20:04:00,20:04:00,8879,45,13954.409,0
3408466,20:05:00,20:05:00,8880,46,14196.853,0
3408466,20:05:00,20:05:00,8881,47,14412.924,0
3408466,20:06:00,20:06:00,8883,48,14746.629,0
3408466,20:07:00,20:07:00,8884,49,15071.747,0
3408466,20:08:00,20:08:00,8886,50,15338.044,0
3408466,20:09:00,20:09:00,8888,51,15764.417,0
3408466,20:10:00,20:10:00,8889,52,16042.876,0
3408466,20:12:00,20:12:00,15824,53,16696.947,
3408467,19:59:00,19:59:00,13487,1,0,
3408467,19:59:00,19:59:00,6414,2,463.05594,0
3408467,20:00:00,20:00:00,6416,3,790.07544,0
3408467,20:01:00,20:01:00,6418,4,1083.5227,0
3408467,20:02:00,20:02:00,6420,5,1437.012,0
3408467,20:02:00,20:02:00,6422,6,1709.4086,0
3408467,20:03:00,20:03:00,6424,7,2043.87,0
3408467,20:04:00,20:04:00,4045,8,2480.5552,0
3408467,20:05:00,20:05:00,4047,9,2898.763,0
3408467,20:05:00,20:05:00,4049,10,3217.599,0
3408467,20:06:00,20:06:00,4050,11,3412.4607,0
3408467,20:06:00,20:06:00,4052,12,3703.2522,0
3408467,20:07:00,20:07:00,4053,13,3876.4536,0
3408467,20:07:00,20:07:00,4054,14,4193.2676,0
3408467,20:08:00,20:08:00,4056,15,4478.759,0
3408467,20:09:00,20:09:00,4057,16,4691.5044,
3408467,20:10:00,20:10:00,4059,17,5268.718,0
3408467,20:11:00,20:11:00,4061,18,5566.7666,0
3408467,20:12:00,20:12:00,4062,19,5896.828,0
3408467,20:12:00,20:12:00,4065,20,6201.2407,0
3408467,20:13:00,20:13:00,4066,21,6371.4155,0
3408467,20:14:00,20:14:00,4070,22,6893.679,0
3408467,20:15:00,20:15:00,4072,23,7159.2266,0
3408467,20:16:00,20:16:00,4073,24,7489.1606,0
3408467,20:17:00,20:17:00,4074,25,7848.79,
3408467,20:17:00,20:17:00,523,26,8224.301,0
3408467,20:18:00,20:18:00,4075,27,8413.751,0
3408467,20:18:00,20:18:00,4077,28,8653.642,0
3408467,20:19:00,20:19:00,4079,29,8978.346,0
3408467,20:19:00,20:19:00,4080,30,9096.732,0
3408467,20:21:00,20:21:00,4082,31,9534.289,0
3408467,20:21:00,20:21:00,4083,32,9828.529,0
3408467,20:22:00,20:22:00,4086,33,10161.684,0
3408467,20:23:00,20:23:00,4088,34,10442.717,0
3408467,20:24:00,20:24:00,4089,35,10768.574,
3408467,20:25:00,20:25:00,4090,36,11151.973,0
3408467,20:27:00,20:27:00,4093,37,11572.633,0
3408467,20:28:00,20:28:00,4094,38,11833.528,0
3408467,20:28:00,20:28:00,4096,39,11999.621,0
3408467,20:30:00,20:30:00,8871,40,12365.977,0
3408467,20:31:00,20:31:00,9027,41,12555.39,
3408467,20:31:00,20:31:00,15524,42,12821.743,0
3408467,20:32:00,20:32:00,8874,43,13074.457,0
3408467,20:33:00,20:33:00,4097,44,13417.505,0
3408467,20:34:00,20:34:00,8879,45,13954.409,0
3408467,20:34:00,20:34:00,8880,46,14196.853,0
3408467,20:35:00,20:35:00,8881,47,14412.924,0
3408467,20:36:00,20:36:00,8883,48,14746.629,0
3408467,20:37:00,20:37:00,8884,49,15071.747,0
3408467,20:37:00,20:37:00,8886,50,15338.044,0
3408467,20:38:00,20:38:00,8888,51,15764.417,0
3408467,20:39:00,20:39:00,8889,52,16042.876,0
3408467,20:41:00,20:41:00,15824,53,16696.947,
3408468,20:29:00,20:29:00,13487,1,0,
3408468,20:29:00,20:29:00,6414,2,463.05594,0
3408468,20:30:00,20:30:00,6416,3,790.07544,0
3408468,20:31:00,20:31:00,6418,4,1083.5227,0
3408468,20:32:00,20:32:00,6420,5,1437.012,0
3408468,20:32:00,20:32:00,6422,6,1709.4086,0
3408468,20:33:00,20:33:00,6424,7,2043.87,0
3408468,20:34:00,20:34:00,4045,8,2480.5552,0
3408468,20:35:00,20:35:00,4047,9,2898.763,0
3408468,20:35:00,20:35:00,4049,10,3217.599,0
3408468,20:36:00,20:36:00,4050,11,3412.4607,0
3408468,20:36:00,20:36:00,4052,12,3703.2522,0
3408468,20:37:00,20:37:00,4053,13,3876.4536,0
3408468,20:37:00,20:37:00,4054,14,4193.2676,0
3408468,20:38:00,20:38:00,4056,15,4478.759,0
3408468,20:39:00,20:39:00,4057,16,4691.5044,
3408468,20:40:00,20:40:00,4059,17,5268.718,0
3408468,20:41:00,20:41:00,4061,18,5566.7666,0
3408468,20:42:00,20:42:00,4062,19,5896.828,0
3408468,20:42:00,20:42:00,4065,20,6201.2407,0
3408468,20:43:00,20:43:00,4066,21,6371.4155,0
3408468,20:44:00,20:44:00,4070,22,6893.679,0
3408468,20:45:00,20:45:00,4072,23,7159.2266,0
3408468,20:46:00,20:46:00,4073,24,7489.1606,0
3408468,20:47:00,20:47:00,4074,25,7848.79,
3408468,20:47:00,20:47:00,523,26,8224.301,0
3408468,20:48:00,20:48:00,4075,27,8413.751,0
3408468,20:48:00,20:48:00,4077,28,8653.642,0
3408468,20:49:00,20:49:00,4079,29,8978.346,0
3408468,20:49:00,20:49:00,4080,30,9096.732,0
3408468,20:51:00,20:51:00,4082,31,9534.289,0
3408468,20:51:00,20:51:00,4083,32,9828.529,0
3408468,20:52:00,20:52:00,4086,33,10161.684,0
3408468,20:53:00,20:53:00,4088,34,10442.717,0
3408468,20:54:00,20:54:00,4089,35,10768.574,
3408468,20:55:00,20:55:00,4090,36,11151.973,0
3408468,20:57:00,20:57:00,4093,37,11572.633,0
3408468,20:58:00,20:58:00,4094,38,11833.528,0
3408468,20:58:00,20:58:00,4096,39,11999.621,0
3408468,21:00:00,21:00:00,8871,40,12365.977,0
3408468,21:01:00,21:01:00,9027,41,12555.39,
3408468,21:01:00,21:01:00,15524,42,12821.743,0
3408468,21:02:00,21:02:00,8874,43,13074.457,0
3408468,21:03:00,21:03:00,4097,44,13417.505,0
3408468,21:04:00,21:04:00,8879,45,13954.409,0
3408468,21:04:00,21:04:00,8880,46,14196.853,0
3408468,21:05:00,21:05:00,8881,47,14412.924,0
3408468,21:06:00,21:06:00,8883,48,14746.629,0
3408468,21:07:00,21:07:00,8884,49,15071.747,0
3408468,21:07:00,21:07:00,8886,50,15338.044,0
3408468,21:08:00,21:08:00,8888,51,15764.417,0
3408468,21:09:00,21:09:00,8889,52,16042.876,0
3408468,21:11:00,21:11:00,15824,53,16696.947,
3408469,20:59:00,20:59:00,13487,1,0,
3408469,20:59:00,20:59:00,6414,2,463.05594,0
3408469,21:00:00,21:00:00,6416,3,790.07544,0
3408469,21:01:00,21:01:00,6418,4,1083.5227,0
3408469,21:02:00,21:02:00,6420,5,1437.012,0
3408469,21:02:00,21:02:00,6422,6,1709.4086,0
3408469,21:03:00,21:03:00,6424,7,2043.87,0
3408469,21:04:00,21:04:00,4045,8,2480.5552,0
3408469,21:05:00,21:05:00,4047,9,2898.763,0
3408469,21:05:00,21:05:00,4049,10,3217.599,0
3408469,21:06:00,21:06:00,4050,11,3412.4607,0
3408469,21:06:00,21:06:00,4052,12,3703.2522,0
3408469,21:07:00,21:07:00,4053,13,3876.4536,0
3408469,21:07:00,21:07:00,4054,14,4193.2676,0
3408469,21:08:00,21:08:00,4056,15,4478.759,0
3408469,21:09:00,21:09:00,4057,16,4691.5044,
3408469,21:10:00,21:10:00,4059,17,5268.718,0
3408469,21:11:00,21:11:00,4061,18,5566.7666,0
3408469,21:12:00,21:12:00,4062,19,5896.828,0
3408469,21:12:00,21:12:00,4065,20,6201.2407,0
3408469,21:13:00,21:13:00,4066,21,6371.4155,0
3408469,21:14:00,21:14:00,4070,22,6893.679,0
3408469,21:15:00,21:15:00,4072,23,7159.2266,0
3408469,21:16:00,21:16:00,4073,24,7489.1606,0
3408469,21:17:00,21:17:00,4074,25,7848.79,
3408469,21:17:00,21:17:00,523,26,8224.301,0
3408469,21:18:00,21:18:00,4075,27,8413.751,0
3408469,21:18:00,21:18:00,4077,28,8653.642,0
3408469,21:19:00,21:19:00,4079,29,8978.346,0
3408469,21:19:00,21:19:00,4080,30,9096.732,0
3408469,21:21:00,21:21:00,4082,31,9534.289,0
3408469,21:21:00,21:21:00,4083,32,9828.529,0
3408469,21:22:00,21:22:00,4086,33,10161.684,0
3408469,21:23:00,21:23:00,4088,34,10442.717,0
3408469,21:24:00,21:24:00,4089,35,10768.574,
3408469,21:25:00,21:25:00,4090,36,11151.973,0
3408469,21:27:00,21:27:00,4093,37,11572.633,0
3408469,21:28:00,21:28:00,4094,38,11833.528,0
3408469,21:28:00,21:28:00,4096,39,11999.621,0
3408469,21:30:00,21:30:00,8871,40,12365.977,0
3408469,21:31:00,21:31:00,9027,41,12555.39,
3408469,21:31:00,21:31:00,15524,42,12821.743,0
3408469,21:32:00,21:32:00,8874,43,13074.457,0
3408469,21:33:00,21:33:00,4097,44,13417.505,0
3408469,21:34:00,21:34:00,8879,45,13954.409,0
3408469,21:34:00,21:34:00,8880,46,14196.853,0
3408469,21:35:00,21:35:00,8881,47,14412.924,0
3408469,21:36:00,21:36:00,8883,48,14746.629,0
3408469,21:37:00,21:37:00,8884,49,15071.747,0
3408469,21:37:00,21:37:00,8886,50,15338.044,0
3408469,21:38:00,21:38:00,8888,51,15764.417,0
3408469,21:39:00,21:39:00,8889,52,16042.876,0
3408469,21:41:00,21:41:00,15824,53,16696.947,
3408470,21:29:00,21:29:00,13487,1,0,
3408470,21:29:00,21:29:00,6414,2,463.05594,0
3408470,21:30:00,21:30:00,6416,3,790.07544,0
3408470,21:31:00,21:31:00,6418,4,1083.5227,0
3408470,21:32:00,21:32:00,6420,5,1437.012,0
3408470,21:32:00,21:32:00,6422,6,1709.4086,0
3408470,21:33:00,21:33:00,6424,7,2043.87,0
3408470,21:34:00,21:34:00,4045,8,2480.5552,0
3408470,21:35:00,21:35:00,4047,9,2898.763,0
3408470,21:35:00,21:35:00,4049,10,3217.599,0
3408470,21:36:00,21:36:00,4050,11,3412.4607,0
3408470,21:36:00,21:36:00,4052,12,3703.2522,0
3408470,21:37:00,21:37:00,4053,13,3876.4536,0
3408470,21:37:00,21:37:00,4054,14,4193.2676,0
3408470,21:38:00,21:38:00,4056,15,4478.759,0
3408470,21:39:00,21:39:00,4057,16,4691.5044,
3408470,21:40:00,21:40:00,4059,17,5268.718,0
3408470,21:41:00,21:41:00,4061,18,5566.7666,0
3408470,21:42:00,21:42:00,4062,19,5896.828,0
3408470,21:42:00,21:42:00,4065,20,6201.2407,0
3408470,21:43:00,21:43:00,4066,21,6371.4155,0
3408470,21:44:00,21:44:00,4070,22,6893.679,0
3408470,21:45:00,21:45:00,4072,23,7159.2266,0
3408470,21:46:00,21:46:00,4073,24,7489.1606,0
3408470,21:47:00,21:47:00,4074,25,7848.79,
3408470,21:47:00,21:47:00,523,26,8224.301,0
3408470,21:48:00,21:48:00,4075,27,8413.751,0
3408470,21:48:00,21:48:00,4077,28,8653.642,0
3408470,21:49:00,21:49:00,4079,29,8978.346,0
3408470,21:49:00,21:49:00,4080,30,9096.732,0
3408470,21:51:00,21:51:00,4082,31,9534.289,0
3408470,21:51:00,21:51:00,4083,32,9828.529,0
3408470,21:52:00,21:52:00,4086,33,10161.684,0
3408470,21:53:00,21:53:00,4088,34,10442.717,0
3408470,21:54:00,21:54:00,4089,35,10768.574,
3408470,21:55:00,21:55:00,4090,36,11151.973,0
3408470,21:57:00,21:57:00,4093,37,11572.633,0
3408470,21:58:00,21:58:00,4094,38,11833.528,0
3408470,21:58:00,21:58:00,4096,39,11999.621,0
3408470,22:00:00,22:00:00,8871,40,12365.977,0
3408470,22:01:00,22:01:00,9027,41,12555.39,
3408470,22:01:00,22:01:00,15524,42,12821.743,0
3408470,22:02:00,22:02:00,8874,43,13074.457,0
3408470,22:03:00,22:03:00,4097,44,13417.505,0
3408470,22:04:00,22:04:00,8879,45,13954.409,0
3408470,22:04:00,22:04:00,8880,46,14196.853,0
3408470,22:05:00,22:05:00,8881,47,14412.924,0
3408470,22:06:00,22:06:00,8883,48,14746.629,0
3408470,22:07:00,22:07:00,8884,49,15071.747,0
3408470,22:07:00,22:07:00,8886,50,15338.044,0
3408470,22:08:00,22:08:00,8888,51,15764.417,0
3408470,22:09:00,22:09:00,8889,52,16042.876,0
3408470,22:11:00,22:11:00,15824,53,16696.947,
3408471,21:59:00,21:59:00,13487,1,0,
3408471,21:59:00,21:59:00,6414,2,463.05594,0
3408471,22:00:00,22:00:00,6416,3,790.07544,0
3408471,22:01:00,22:01:00,6418,4,1083.5227,0
3408471,22:02:00,22:02:00,6420,5,1437.012,0
3408471,22:02:00,22:02:00,6422,6,1709.4086,0
3408471,22:03:00,22:03:00,6424,7,2043.87,0
3408471,22:04:00,22:04:00,4045,8,2480.5552,0
3408471,22:05:00,22:05:00,4047,9,2898.763,0
3408471,22:05:00,22:05:00,4049,10,3217.599,0
3408471,22:06:00,22:06:00,4050,11,3412.4607,0
3408471,22:06:00,22:06:00,4052,12,3703.2522,0
3408471,22:07:00,22:07:00,4053,13,3876.4536,0
3408471,22:07:00,22:07:00,4054,14,4193.2676,0
3408471,22:08:00,22:08:00,4056,15,4478.759,0
3408471,22:09:00,22:09:00,4057,16,4691.5044,
3408471,22:10:00,22:10:00,4059,17,5268.718,0
3408471,22:11:00,22:11:00,4061,18,5566.7666,0
3408471,22:12:00,22:12:00,4062,19,5896.828,0
3408471,22:12:00,22:12:00,4065,20,6201.2407,0
3408471,22:13:00,22:13:00,4066,21,6371.4155,0
3408471,22:14:00,22:14:00,4070,22,6893.679,0
3408471,22:15:00,22:15:00,4072,23,7159.2266,0
3408471,22:16:00,22:16:00,4073,24,7489.1606,0
3408471,22:17:00,22:17:00,4074,25,7848.79,
3408471,22:17:00,22:17:00,523,26,8224.301,0
3408471,22:18:00,22:18:00,4075,27,8413.751,0
3408471,22:18:00,22:18:00,4077,28,8653.642,0
3408471,22:19:00,22:19:00,4079,29,8978.346,0
3408471,22:19:00,22:19:00,4080,30,9096.732,0
3408471,22:21:00,22:21:00,4082,31,9534.289,0
3408471,22:21:00,22:21:00,4083,32,9828.529,0
3408471,22:22:00,22:22:00,4086,33,10161.684,0
3408471,22:23:00,22:23:00,4088,34,10442.717,0
3408471,22:24:00,22:24:00,4089,35,10768.574,
3408471,22:25:00,22:25:00,4090,36,11151.973,0
3408471,22:27:00,22:27:00,4093,37,11572.633,0
3408471,22:28:00,22:28:00,4094,38,11833.528,0
3408471,22:28:00,22:28:00,4096,39,11999.621,0
3408471,22:30:00,22:30:00,8871,40,12365.977,0
3408471,22:31:00,22:31:00,9027,41,12555.39,
3408471,22:31:00,22:31:00,15524,42,12821.743,0
3408471,22:32:00,22:32:00,8874,43,13074.457,0
3408471,22:33:00,22:33:00,4097,44,13417.505,0
3408471,22:34:00,22:34:00,8879,45,13954.409,0
3408471,22:34:00,22:34:00,8880,46,14196.853,0
3408471,22:35:00,22:35:00,8881,47,14412.924,0
3408471,22:36:00,22:36:00,8883,48,14746.629,0
3408471,22:37:00,22:37:00,8884,49,15071.747,0
3408471,22:37:00,22:37:00,8886,50,15338.044,0
3408471,22:38:00,22:38:00,8888,51,15764.417,0
3408471,22:39:00,22:39:00,8889,52,16042.876,0
3408471,22:41:00,22:41:00,15824,53,16696.947,
3408472,22:29:00,22:29:00,13487,1,0,
3408472,22:29:00,22:29:00,6414,2,463.05594,0
3408472,22:30:00,22:30:00,6416,3,790.07544,0
3408472,22:31:00,22:31:00,6418,4,1083.5227,0
3408472,22:32:00,22:32:00,6420,5,1437.012,0
3408472,22:32:00,22:32:00,6422,6,1709.4086,0
3408472,22:33:00,22:33:00,6424,7,2043.87,0
3408472,22:34:00,22:34:00,4045,8,2480.5552,0
3408472,22:35:00,22:35:00,4047,9,2898.763,0
3408472,22:35:00,22:35:00,4049,10,3217.599,0
3408472,22:36:00,22:36:00,4050,11,3412.4607,0
3408472,22:36:00,22:36:00,4052,12,3703.2522,0
3408472,22:37:00,22:37:00,4053,13,3876.4536,0
3408472,22:37:00,22:37:00,4054,14,4193.2676,0
3408472,22:38:00,22:38:00,4056,15,4478.759,0
3408472,22:39:00,22:39:00,4057,16,4691.5044,
3408472,22:40:00,22:40:00,4059,17,5268.718,0
3408472,22:41:00,22:41:00,4061,18,5566.7666,0
3408472,22:42:00,22:42:00,4062,19,5896.828,0
3408472,22:42:00,22:42:00,4065,20,6201.2407,0
3408472,22:43:00,22:43:00,4066,21,6371.4155,0
3408472,22:44:00,22:44:00,4070,22,6893.679,0
3408472,22:45:00,22:45:00,4072,23,7159.2266,0
3408472,22:46:00,22:46:00,4073,24,7489.1606,0
3408472,22:47:00,22:47:00,4074,25,7848.79,
3408472,22:47:00,22:47:00,523,26,8224.301,0
3408472,22:48:00,22:48:00,4075,27,8413.751,0
3408472,22:48:00,22:48:00,4077,28,8653.642,0
3408472,22:49:00,22:49:00,4079,29,8978.346,0
3408472,22:49:00,22:49:00,4080,30,9096.732,0
3408472,22:51:00,22:51:00,4082,31,9534.289,0
3408472,22:51:00,22:51:00,4083,32,9828.529,0
3408472,22:52:00,22:52:00,4086,33,10161.684,0
3408472,22:53:00,22:53:00,4088,34,10442.717,0
3408472,22:54:00,22:54:00,4089,35,10768.574,
3408472,22:55:00,22:55:00,4090,36,11151.973,0
3408472,22:57:00,22:57:00,4093,37,11572.633,0
3408472,22:58:00,22:58:00,4094,38,11833.528,0
3408472,22:58:00,22:58:00,4096,39,11999.621,0
3408472,23:00:00,23:00:00,8871,40,12365.977,0
3408472,23:01:00,23:01:00,9027,41,12555.39,
3408472,23:01:00,23:01:00,15524,42,12821.743,0
3408472,23:02:00,23:02:00,8874,43,13074.457,0
3408472,23:03:00,23:03:00,4097,44,13417.505,0
3408472,23:04:00,23:04:00,8879,45,13954.409,0
3408472,23:04:00,23:04:00,8880,46,14196.853,0
3408472,23:05:00,23:05:00,8881,47,14412.924,0
3408472,23:06:00,23:06:00,8883,48,14746.629,0
3408472,23:07:00,23:07:00,8884,49,15071.747,0
3408472,23:07:00,23:07:00,8886,50,15338.044,0
3408472,23:08:00,23:08:00,8888,51,15764.417,0
3408472,23:09:00,23:09:00,8889,52,16042.876,0
3408472,23:11:00,23:11:00,15824,53,16696.947,
3408473,07:27:00,07:27:00,13487,1,0,
3408473,07:28:00,07:28:00,6414,2,463.05594,0
3408473,07:28:00,07:28:00,6416,3,790.07544,0
3408473,07:29:00,07:29:00,6418,4,1083.5227,0
3408473,07:30:00,07:30:00,6420,5,1437.012,0
3408473,07:30:00,07:30:00,6422,6,1709.4086,0
3408473,07:31:00,07:31:00,6424,7,2043.87,0
3408473,07:32:00,07:32:00,4045,8,2480.5552,0
3408473,07:33:00,07:33:00,4047,9,2898.763,0
3408473,07:34:00,07:34:00,4049,10,3217.599,0
3408473,07:34:00,07:34:00,4050,11,3412.4607,0
3408473,07:35:00,07:35:00,4052,12,3703.2522,0
3408473,07:36:00,07:36:00,4053,13,3876.4536,0
3408473,07:36:00,07:36:00,4054,14,4193.2676,0
3408473,07:37:00,07:37:00,4056,15,4478.759,0
3408473,07:38:00,07:38:00,4057,16,4691.5044,
3408473,07:39:00,07:39:00,4059,17,5268.718,0
3408473,07:40:00,07:40:00,4061,18,5566.7666,0
3408473,07:41:00,07:41:00,4062,19,5896.828,0
3408473,07:42:00,07:42:00,4065,20,6201.2407,0
3408473,07:42:00,07:42:00,4066,21,6371.4155,0
3408473,07:44:00,07:44:00,4070,22,6893.679,0
3408473,07:44:00,07:44:00,4072,23,7159.2266,0
3408473,07:45:00,07:45:00,4073,24,7489.1606,0
3408473,07:47:00,07:47:00,4074,25,7848.79,
3408473,07:48:00,07:48:00,523,26,8224.301,0
3408473,07:48:00,07:48:00,4075,27,8413.751,0
3408473,07:49:00,07:49:00,4077,28,8653.642,0
3408473,07:50:00,07:50:00,4079,29,8978.346,0
3408473,07:50:00,07:50:00,4080,30,9096.732,0
3408473,07:51:00,07:51:00,4082,31,9534.289,0
3408473,07:52:00,07:52:00,4083,32,9828.529,0
3408473,07:53:00,07:53:00,4086,33,10161.684,0
3408473,07:54:00,07:54:00,4088,34,10442.717,0
3408473,07:55:00,07:55:00,4089,35,10768.574,
3408473,07:56:00,07:56:00,4090,36,11151.973,0
3408473,07:58:00,07:58:00,4093,37,11572.633,0
3408473,07:59:00,07:59:00,4094,38,11833.528,0
3408473,07:59:00,07:59:00,4096,39,11999.621,0
3408473,08:01:00,08:01:00,8871,40,12365.977,0
3408473,08:02:00,08:02:00,9027,41,12555.39,
3408473,08:02:00,08:02:00,15524,42,12821.743,0
3408473,08:03:00,08:03:00,8874,43,13074.457,0
3408473,08:04:00,08:04:00,4097,44,13417.505,0
3408473,08:05:00,08:05:00,8879,45,13954.409,0
3408473,08:06:00,08:06:00,8880,46,14196.853,0
3408473,08:06:00,08:06:00,8881,47,14412.924,0
3408473,08:07:00,08:07:00,8883,48,14746.629,0
3408473,08:08:00,08:08:00,8884,49,15071.747,0
3408473,08:09:00,08:09:00,8886,50,15338.044,0
3408473,08:10:00,08:10:00,8888,51,15764.417,0
3408473,08:11:00,08:11:00,8889,52,16042.876,0
3408473,08:13:00,08:13:00,15824,53,16696.947,
3408474,07:47:00,07:47:00,13487,1,0,
3408474,07:48:00,07:48:00,6414,2,463.05594,0
3408474,07:48:00,07:48:00,6416,3,790.07544,0
3408474,07:49:00,07:49:00,6418,4,1083.5227,0
3408474,07:50:00,07:50:00,6420,5,1437.012,0
3408474,07:50:00,07:50:00,6422,6,1709.4086,0
3408474,07:51:00,07:51:00,6424,7,2043.87,0
3408474,07:52:00,07:52:00,4045,8,2480.5552,0
3408474,07:53:00,07:53:00,4047,9,2898.763,0
3408474,07:54:00,07:54:00,4049,10,3217.599,0
3408474,07:54:00,07:54:00,4050,11,3412.4607,0
3408474,07:55:00,07:55:00,4052,12,3703.2522,0
3408474,07:56:00,07:56:00,4053,13,3876.4536,0
3408474,07:56:00,07:56:00,4054,14,4193.2676,0
3408474,07:57:00,07:57:00,4056,15,4478.759,0
3408474,07:58:00,07:58:00,4057,16,4691.5044,
3408474,07:59:00,07:59:00,4059,17,5268.718,0
3408474,08:00:00,08:00:00,4061,18,5566.7666,0
3408474,08:01:00,08:01:00,4062,19,5896.828,0
3408474,08:02:00,08:02:00,4065,20,6201.2407,0
3408474,08:02:00,08:02:00,4066,21,6371.4155,0
3408474,08:04:00,08:04:00,4070,22,6893.679,0
3408474,08:04:00,08:04:00,4072,23,7159.2266,0
3408474,08:05:00,08:05:00,4073,24,7489.1606,0
3408474,08:07:00,08:07:00,4074,25,7848.79,
3408474,08:08:00,08:08:00,523,26,8224.301,0
3408474,08:08:00,08:08:00,4075,27,8413.751,0
3408474,08:09:00,08:09:00,4077,28,8653.642,0
3408474,08:10:00,08:10:00,4079,29,8978.346,0
3408474,08:10:00,08:10:00,4080,30,9096.732,0
3408474,08:11:00,08:11:00,4082,31,9534.289,0
3408474,08:12:00,08:12:00,4083,32,9828.529,0
3408474,08:13:00,08:13:00,4086,33,10161.684,0
3408474,08:14:00,08:14:00,4088,34,10442.717,0
3408474,08:15:00,08:15:00,4089,35,10768.574,
3408474,08:16:00,08:16:00,4090,36,11151.973,0
3408474,08:18:00,08:18:00,4093,37,11572.633,0
3408474,08:19:00,08:19:00,4094,38,11833.528,0
3408474,08:19:00,08:19:00,4096,39,11999.621,0
3408474,08:21:00,08:21:00,8871,40,12365.977,0
3408474,08:22:00,08:22:00,9027,41,12555.39,
3408474,08:22:00,08:22:00,15524,42,12821.743,0
3408474,08:23:00,08:23:00,8874,43,13074.457,0
3408474,08:24:00,08:24:00,4097,44,13417.505,0
3408474,08:25:00,08:25:00,8879,45,13954.409,0
3408474,08:26:00,08:26:00,8880,46,14196.853,0
3408474,08:26:00,08:26:00,8881,47,14412.924,0
3408474,08:27:00,08:27:00,8883,48,14746.629,0
3408474,08:28:00,08:28:00,8884,49,15071.747,0
3408474,08:29:00,08:29:00,8886,50,15338.044,0
3408474,08:30:00,08:30:00,8888,51,15764.417,0
3408474,08:31:00,08:31:00,8889,52,16042.876,0
3408474,08:33:00,08:33:00,15824,53,16696.947,
3408475,08:07:00,08:07:00,13487,1,0,
3408475,08:08:00,08:08:00,6414,2,463.05594,0
3408475,08:08:00,08:08:00,6416,3,790.07544,0
3408475,08:09:00,08:09:00,6418,4,1083.5227,0
3408475,08:10:00,08:10:00,6420,5,1437.012,0
3408475,08:10:00,08:10:00,6422,6,1709.4086,0
3408475,08:11:00,08:11:00,6424,7,2043.87,0
3408475,08:12:00,08:12:00,4045,8,2480.5552,0
3408475,08:13:00,08:13:00,4047,9,2898.763,0
3408475,08:14:00,08:14:00,4049,10,3217.599,0
3408475,08:14:00,08:14:00,4050,11,3412.4607,0
3408475,08:15:00,08:15:00,4052,12,3703.2522,0
3408475,08:16:00,08:16:00,4053,13,3876.4536,0
3408475,08:16:00,08:16:00,4054,14,4193.2676,0
3408475,08:17:00,08:17:00,4056,15,4478.759,0
3408475,08:18:00,08:18:00,4057,16,4691.5044,
3408475,08:19:00,08:19:00,4059,17,5268.718,0
3408475,08:20:00,08:20:00,4061,18,5566.7666,0
3408475,08:21:00,08:21:00,4062,19,5896.828,0
3408475,08:22:00,08:22:00,4065,20,6201.2407,0
3408475,08:22:00,08:22:00,4066,21,6371.4155,0
3408475,08:24:00,08:24:00,4070,22,6893.679,0
3408475,08:24:00,08:24:00,4072,23,7159.2266,0
3408475,08:25:00,08:25:00,4073,24,7489.1606,0
3408475,08:27:00,08:27:00,4074,25,7848.79,
3408475,08:28:00,08:28:00,523,26,8224.301,0
3408475,08:28:00,08:28:00,4075,27,8413.751,0
3408475,08:29:00,08:29:00,4077,28,8653.642,0
3408475,08:30:00,08:30:00,4079,29,8978.346,0
3408475,08:30:00,08:30:00,4080,30,9096.732,0
3408475,08:31:00,08:31:00,4082,31,9534.289,0
3408475,08:32:00,08:32:00,4083,32,9828.529,0
3408475,08:33:00,08:33:00,4086,33,10161.684,0
3408475,08:34:00,08:34:00,4088,34,10442.717,0
3408475,08:35:00,08:35:00,4089,35,10768.574,
3408475,08:36:00,08:36:00,4090,36,11151.973,0
3408475,08:38:00,08:38:00,4093,37,11572.633,0
3408475,08:39:00,08:39:00,4094,38,11833.528,0
3408475,08:39:00,08:39:00,4096,39,11999.621,0
3408475,08:41:00,08:41:00,8871,40,12365.977,0
3408475,08:42:00,08:42:00,9027,41,12555.39,
3408475,08:42:00,08:42:00,15524,42,12821.743,0
3408475,08:43:00,08:43:00,8874,43,13074.457,0
3408475,08:44:00,08:44:00,4097,44,13417.505,0
3408475,08:45:00,08:45:00,8879,45,13954.409,0
3408475,08:46:00,08:46:00,8880,46,14196.853,0
3408475,08:46:00,08:46:00,8881,47,14412.924,0
3408475,08:47:00,08:47:00,8883,48,14746.629,0
3408475,08:48:00,08:48:00,8884,49,15071.747,0
3408475,08:49:00,08:49:00,8886,50,15338.044,0
3408475,08:50:00,08:50:00,8888,51,15764.417,0
3408475,08:51:00,08:51:00,8889,52,16042.876,0
3408475,08:53:00,08:53:00,15824,53,16696.947,
3408476,08:27:00,08:27:00,13487,1,0,
3408476,08:28:00,08:28:00,6414,2,463.05594,0
3408476,08:28:00,08:28:00,6416,3,790.07544,0
3408476,08:29:00,08:29:00,6418,4,1083.5227,0
3408476,08:30:00,08:30:00,6420,5,1437.012,0
3408476,08:30:00,08:30:00,6422,6,1709.4086,0
3408476,08:31:00,08:31:00,6424,7,2043.87,0
3408476,08:32:00,08:32:00,4045,8,2480.5552,0
3408476,08:33:00,08:33:00,4047,9,2898.763,0
3408476,08:34:00,08:34:00,4049,10,3217.599,0
3408476,08:34:00,08:34:00,4050,11,3412.4607,0
3408476,08:35:00,08:35:00,4052,12,3703.2522,0
3408476,08:36:00,08:36:00,4053,13,3876.4536,0
3408476,08:36:00,08:36:00,4054,14,4193.2676,0
3408476,08:37:00,08:37:00,4056,15,4478.759,0
3408476,08:38:00,08:38:00,4057,16,4691.5044,
3408476,08:39:00,08:39:00,4059,17,5268.718,0
3408476,08:40:00,08:40:00,4061,18,5566.7666,0
3408476,08:41:00,08:41:00,4062,19,5896.828,0
3408476,08:42:00,08:42:00,4065,20,6201.2407,0
3408476,08:42:00,08:42:00,4066,21,6371.4155,0
3408476,08:44:00,08:44:00,4070,22,6893.679,0
3408476,08:44:00,08:44:00,4072,23,7159.2266,0
3408476,08:45:00,08:45:00,4073,24,7489.1606,0
3408476,08:47:00,08:47:00,4074,25,7848.79,
3408476,08:48:00,08:48:00,523,26,8224.301,0
3408476,08:48:00,08:48:00,4075,27,8413.751,0
3408476,08:49:00,08:49:00,4077,28,8653.642,0
3408476,08:50:00,08:50:00,4079,29,8978.346,0
3408476,08:50:00,08:50:00,4080,30,9096.732,0
3408476,08:51:00,08:51:00,4082,31,9534.289,0
3408476,08:52:00,08:52:00,4083,32,9828.529,0
3408476,08:53:00,08:53:00,4086,33,10161.684,0
3408476,08:54:00,08:54:00,4088,34,10442.717,0
3408476,08:55:00,08:55:00,4089,35,10768.574,
3408476,08:56:00,08:56:00,4090,36,11151.973,0
3408476,08:58:00,08:58:00,4093,37,11572.633,0
3408476,08:59:00,08:59:00,4094,38,11833.528,0
3408476,08:59:00,08:59:00,4096,39,11999.621,0
3408476,09:01:00,09:01:00,8871,40,12365.977,0
3408476,09:02:00,09:02:00,9027,41,12555.39,
3408476,09:02:00,09:02:00,15524,42,12821.743,0
3408476,09:03:00,09:03:00,8874,43,13074.457,0
3408476,09:04:00,09:04:00,4097,44,13417.505,0
3408476,09:05:00,09:05:00,8879,45,13954.409,0
3408476,09:06:00,09:06:00,8880,46,14196.853,0
3408476,09:06:00,09:06:00,8881,47,14412.924,0
3408476,09:07:00,09:07:00,8883,48,14746.629,0
3408476,09:08:00,09:08:00,8884,49,15071.747,0
3408476,09:09:00,09:09:00,8886,50,15338.044,0
3408476,09:10:00,09:10:00,8888,51,15764.417,0
3408476,09:11:00,09:11:00,8889,52,16042.876,0
3408476,09:13:00,09:13:00,15824,53,16696.947,
3408477,08:47:00,08:47:00,13487,1,0,
3408477,08:48:00,08:48:00,6414,2,463.05594,0
3408477,08:48:00,08:48:00,6416,3,790.07544,0
3408477,08:49:00,08:49:00,6418,4,1083.5227,0
3408477,08:50:00,08:50:00,6420,5,1437.012,0
3408477,08:50:00,08:50:00,6422,6,1709.4086,0
3408477,08:51:00,08:51:00,6424,7,2043.87,0
3408477,08:52:00,08:52:00,4045,8,2480.5552,0
3408477,08:53:00,08:53:00,4047,9,2898.763,0
3408477,08:54:00,08:54:00,4049,10,3217.599,0
3408477,08:54:00,08:54:00,4050,11,3412.4607,0
3408477,08:55:00,08:55:00,4052,12,3703.2522,0
3408477,08:56:00,08:56:00,4053,13,3876.4536,0
3408477,08:56:00,08:56:00,4054,14,4193.2676,0
3408477,08:57:00,08:57:00,4056,15,4478.759,0
3408477,08:58:00,08:58:00,4057,16,4691.5044,
3408477,08:59:00,08:59:00,4059,17,5268.718,0
3408477,09:00:00,09:00:00,4061,18,5566.7666,0
3408477,09:01:00,09:01:00,4062,19,5896.828,0
3408477,09:02:00,09:02:00,4065,20,6201.2407,0
3408477,09:02:00,09:02:00,4066,21,6371.4155,0
3408477,09:04:00,09:04:00,4070,22,6893.679,0
3408477,09:04:00,09:04:00,4072,23,7159.2266,0
3408477,09:05:00,09:05:00,4073,24,7489.1606,0
3408477,09:07:00,09:07:00,4074,25,7848.79,
3408477,09:08:00,09:08:00,523,26,8224.301,0
3408477,09:08:00,09:08:00,4075,27,8413.751,0
3408477,09:09:00,09:09:00,4077,28,8653.642,0
3408477,09:10:00,09:10:00,4079,29,8978.346,0
3408477,09:10:00,09:10:00,4080,30,9096.732,0
3408477,09:11:00,09:11:00,4082,31,9534.289,0
3408477,09:12:00,09:12:00,4083,32,9828.529,0
3408477,09:13:00,09:13:00,4086,33,10161.684,0
3408477,09:14:00,09:14:00,4088,34,10442.717,0
3408477,09:15:00,09:15:00,4089,35,10768.574,
3408477,09:16:00,09:16:00,4090,36,11151.973,0
3408477,09:18:00,09:18:00,4093,37,11572.633,0
3408477,09:19:00,09:19:00,4094,38,11833.528,0
3408477,09:19:00,09:19:00,4096,39,11999.621,0
3408477,09:21:00,09:21:00,8871,40,12365.977,0
3408477,09:22:00,09:22:00,9027,41,12555.39,
3408477,09:22:00,09:22:00,15524,42,12821.743,0
3408477,09:23:00,09:23:00,8874,43,13074.457,0
3408477,09:24:00,09:24:00,4097,44,13417.505,0
3408477,09:25:00,09:25:00,8879,45,13954.409,0
3408477,09:26:00,09:26:00,8880,46,14196.853,0
3408477,09:26:00,09:26:00,8881,47,14412.924,0
3408477,09:27:00,09:27:00,8883,48,14746.629,0
3408477,09:28:00,09:28:00,8884,49,15071.747,0
3408477,09:29:00,09:29:00,8886,50,15338.044,0
3408477,09:30:00,09:30:00,8888,51,15764.417,0
3408477,09:31:00,09:31:00,8889,52,16042.876,0
3408477,09:33:00,09:33:00,15824,53,16696.947,
3408478,09:07:00,09:07:00,13487,1,0,
3408478,09:08:00,09:08:00,6414,2,463.05594,0
3408478,09:08:00,09:08:00,6416,3,790.07544,0
3408478,09:09:00,09:09:00,6418,4,1083.5227,0
3408478,09:10:00,09:10:00,6420,5,1437.012,0
3408478,09:10:00,09:10:00,6422,6,1709.4086,0
3408478,09:11:00,09:11:00,6424,7,2043.87,0
3408478,09:12:00,09:12:00,4045,8,2480.5552,0
3408478,09:13:00,09:13:00,4047,9,2898.763,0
3408478,09:14:00,09:14:00,4049,10,3217.599,0
3408478,09:14:00,09:14:00,4050,11,3412.4607,0
3408478,09:15:00,09:15:00,4052,12,3703.2522,0
3408478,09:16:00,09:16:00,4053,13,3876.4536,0
3408478,09:16:00,09:16:00,4054,14,4193.2676,0
3408478,09:17:00,09:17:00,4056,15,4478.759,0
3408478,09:18:00,09:18:00,4057,16,4691.5044,
3408478,09:19:00,09:19:00,4059,17,5268.718,0
3408478,09:20:00,09:20:00,4061,18,5566.7666,0
3408478,09:21:00,09:21:00,4062,19,5896.828,0
3408478,09:22:00,09:22:00,4065,20,6201.2407,0
3408478,09:22:00,09:22:00,4066,21,6371.4155,0
3408478,09:24:00,09:24:00,4070,22,6893.679,0
3408478,09:24:00,09:24:00,4072,23,7159.2266,0
3408478,09:25:00,09:25:00,4073,24,7489.1606,0
3408478,09:27:00,09:27:00,4074,25,7848.79,
3408478,09:28:00,09:28:00,523,26,8224.301,0
3408478,09:28:00,09:28:00,4075,27,8413.751,0
3408478,09:29:00,09:29:00,4077,28,8653.642,0
3408478,09:30:00,09:30:00,4079,29,8978.346,0
3408478,09:30:00,09:30:00,4080,30,9096.732,0
3408478,09:31:00,09:31:00,4082,31,9534.289,0
3408478,09:32:00,09:32:00,4083,32,9828.529,0
3408478,09:33:00,09:33:00,4086,33,10161.684,0
3408478,09:34:00,09:34:00,4088,34,10442.717,0
3408478,09:35:00,09:35:00,4089,35,10768.574,
3408478,09:36:00,09:36:00,4090,36,11151.973,0
3408478,09:38:00,09:38:00,4093,37,11572.633,0
3408478,09:39:00,09:39:00,4094,38,11833.528,0
3408478,09:39:00,09:39:00,4096,39,11999.621,0
3408478,09:41:00,09:41:00,8871,40,12365.977,0
3408478,09:42:00,09:42:00,9027,41,12555.39,
3408478,09:42:00,09:42:00,15524,42,12821.743,0
3408478,09:43:00,09:43:00,8874,43,13074.457,0
3408478,09:44:00,09:44:00,4097,44,13417.505,0
3408478,09:45:00,09:45:00,8879,45,13954.409,0
3408478,09:46:00,09:46:00,8880,46,14196.853,0
3408478,09:46:00,09:46:00,8881,47,14412.924,0
3408478,09:47:00,09:47:00,8883,48,14746.629,0
3408478,09:48:00,09:48:00,8884,49,15071.747,0
3408478,09:49:00,09:49:00,8886,50,15338.044,0
3408478,09:50:00,09:50:00,8888,51,15764.417,0
3408478,09:51:00,09:51:00,8889,52,16042.876,0
3408478,09:53:00,09:53:00,15824,53,16696.947,
3408479,09:27:00,09:27:00,13487,1,0,
3408479,09:28:00,09:28:00,6414,2,463.05594,0
3408479,09:28:00,09:28:00,6416,3,790.07544,0
3408479,09:29:00,09:29:00,6418,4,1083.5227,0
3408479,09:30:00,09:30:00,6420,5,1437.012,0
3408479,09:30:00,09:30:00,6422,6,1709.4086,0
3408479,09:31:00,09:31:00,6424,7,2043.87,0
3408479,09:32:00,09:32:00,4045,8,2480.5552,0
3408479,09:33:00,09:33:00,4047,9,2898.763,0
3408479,09:34:00,09:34:00,4049,10,3217.599,0
3408479,09:34:00,09:34:00,4050,11,3412.4607,0
3408479,09:35:00,09:35:00,4052,12,3703.2522,0
3408479,09:36:00,09:36:00,4053,13,3876.4536,0
3408479,09:36:00,09:36:00,4054,14,4193.2676,0
3408479,09:37:00,09:37:00,4056,15,4478.759,0
3408479,09:38:00,09:38:00,4057,16,4691.5044,
3408479,09:39:00,09:39:00,4059,17,5268.718,0
3408479,09:40:00,09:40:00,4061,18,5566.7666,0
3408479,09:41:00,09:41:00,4062,19,5896.828,0
3408479,09:42:00,09:42:00,4065,20,6201.2407,0
3408479,09:42:00,09:42:00,4066,21,6371.4155,0
3408479,09:44:00,09:44:00,4070,22,6893.679,0
3408479,09:44:00,09:44:00,4072,23,7159.2266,0
3408479,09:45:00,09:45:00,4073,24,7489.1606,0
3408479,09:47:00,09:47:00,4074,25,7848.79,
3408479,09:48:00,09:48:00,523,26,8224.301,0
3408479,09:48:00,09:48:00,4075,27,8413.751,0
3408479,09:49:00,09:49:00,4077,28,8653.642,0
3408479,09:50:00,09:50:00,4079,29,8978.346,0
3408479,09:50:00,09:50:00,4080,30,9096.732,0
3408479,09:51:00,09:51:00,4082,31,9534.289,0
3408479,09:52:00,09:52:00,4083,32,9828.529,0
3408479,09:53:00,09:53:00,4086,33,10161.684,0
3408479,09:54:00,09:54:00,4088,34,10442.717,0
3408479,09:55:00,09:55:00,4089,35,10768.574,
3408479,09:56:00,09:56:00,4090,36,11151.973,0
3408479,09:58:00,09:58:00,4093,37,11572.633,0
3408479,09:59:00,09:59:00,4094,38,11833.528,0
3408479,09:59:00,09:59:00,4096,39,11999.621,0
3408479,10:01:00,10:01:00,8871,40,12365.977,0
3408479,10:02:00,10:02:00,9027,41,12555.39,
3408479,10:02:00,10:02:00,15524,42,12821.743,0
3408479,10:03:00,10:03:00,8874,43,13074.457,0
3408479,10:04:00,10:04:00,4097,44,13417.505,0
3408479,10:05:00,10:05:00,8879,45,13954.409,0
3408479,10:06:00,10:06:00,8880,46,14196.853,0
3408479,10:06:00,10:06:00,8881,47,14412.924,0
3408479,10:07:00,10:07:00,8883,48,14746.629,0
3408479,10:08:00,10:08:00,8884,49,15071.747,0
3408479,10:09:00,10:09:00,8886,50,15338.044,0
3408479,10:10:00,10:10:00,8888,51,15764.417,0
3408479,10:11:00,10:11:00,8889,52,16042.876,0
3408479,10:13:00,10:13:00,15824,53,16696.947,
3408480,09:47:00,09:47:00,13487,1,0,
3408480,09:48:00,09:48:00,6414,2,463.05594,0
3408480,09:48:00,09:48:00,6416,3,790.07544,0
3408480,09:49:00,09:49:00,6418,4,1083.5227,0
3408480,09:50:00,09:50:00,6420,5,1437.012,0
3408480,09:50:00,09:50:00,6422,6,1709.4086,0
3408480,09:51:00,09:51:00,6424,7,2043.87,0
3408480,09:52:00,09:52:00,4045,8,2480.5552,0
3408480,09:53:00,09:53:00,4047,9,2898.763,0
3408480,09:54:00,09:54:00,4049,10,3217.599,0
3408480,09:54:00,09:54:00,4050,11,3412.4607,0
3408480,09:55:00,09:55:00,4052,12,3703.2522,0
3408480,09:56:00,09:56:00,4053,13,3876.4536,0
3408480,09:56:00,09:56:00,4054,14,4193.2676,0
3408480,09:57:00,09:57:00,4056,15,4478.759,0
3408480,09:58:00,09:58:00,4057,16,4691.5044,
3408480,09:59:00,09:59:00,4059,17,5268.718,0
3408480,10:00:00,10:00:00,4061,18,5566.7666,0
3408480,10:01:00,10:01:00,4062,19,5896.828,0
3408480,10:02:00,10:02:00,4065,20,6201.2407,0
3408480,10:02:00,10:02:00,4066,21,6371.4155,0
3408480,10:04:00,10:04:00,4070,22,6893.679,0
3408480,10:04:00,10:04:00,4072,23,7159.2266,0
3408480,10:05:00,10:05:00,4073,24,7489.1606,0
3408480,10:07:00,10:07:00,4074,25,7848.79,
3408480,10:08:00,10:08:00,523,26,8224.301,0
3408480,10:08:00,10:08:00,4075,27,8413.751,0
3408480,10:09:00,10:09:00,4077,28,8653.642,0
3408480,10:10:00,10:10:00,4079,29,8978.346,0
3408480,10:10:00,10:10:00,4080,30,9096.732,0
3408480,10:11:00,10:11:00,4082,31,9534.289,0
3408480,10:12:00,10:12:00,4083,32,9828.529,0
3408480,10:13:00,10:13:00,4086,33,10161.684,0
3408480,10:14:00,10:14:00,4088,34,10442.717,0
3408480,10:15:00,10:15:00,4089,35,10768.574,
3408480,10:16:00,10:16:00,4090,36,11151.973,0
3408480,10:18:00,10:18:00,4093,37,11572.633,0
3408480,10:19:00,10:19:00,4094,38,11833.528,0
3408480,10:19:00,10:19:00,4096,39,11999.621,0
3408480,10:21:00,10:21:00,8871,40,12365.977,0
3408480,10:22:00,10:22:00,9027,41,12555.39,
3408480,10:22:00,10:22:00,15524,42,12821.743,0
3408480,10:23:00,10:23:00,8874,43,13074.457,0
3408480,10:24:00,10:24:00,4097,44,13417.505,0
3408480,10:25:00,10:25:00,8879,45,13954.409,0
3408480,10:26:00,10:26:00,8880,46,14196.853,0
3408480,10:26:00,10:26:00,8881,47,14412.924,0
3408480,10:27:00,10:27:00,8883,48,14746.629,0
3408480,10:28:00,10:28:00,8884,49,15071.747,0
3408480,10:29:00,10:29:00,8886,50,15338.044,0
3408480,10:30:00,10:30:00,8888,51,15764.417,0
3408480,10:31:00,10:31:00,8889,52,16042.876,0
3408480,10:33:00,10:33:00,15824,53,16696.947,
3408481,10:07:00,10:07:00,13487,1,0,
3408481,10:08:00,10:08:00,6414,2,463.05594,0
3408481,10:08:00,10:08:00,6416,3,790.07544,0
3408481,10:09:00,10:09:00,6418,4,1083.5227,0
3408481,10:10:00,10:10:00,6420,5,1437.012,0
3408481,10:10:00,10:10:00,6422,6,1709.4086,0
3408481,10:11:00,10:11:00,6424,7,2043.87,0
3408481,10:12:00,10:12:00,4045,8,2480.5552,0
3408481,10:13:00,10:13:00,4047,9,2898.763,0
3408481,10:14:00,10:14:00,4049,10,3217.599,0
3408481,10:14:00,10:14:00,4050,11,3412.4607,0
3408481,10:15:00,10:15:00,4052,12,3703.2522,0
3408481,10:16:00,10:16:00,4053,13,3876.4536,0
3408481,10:16:00,10:16:00,4054,14,4193.2676,0
3408481,10:17:00,10:17:00,4056,15,4478.759,0
3408481,10:18:00,10:18:00,4057,16,4691.5044,
3408481,10:19:00,10:19:00,4059,17,5268.718,0
3408481,10:20:00,10:20:00,4061,18,5566.7666,0
3408481,10:21:00,10:21:00,4062,19,5896.828,0
3408481,10:22:00,10:22:00,4065,20,6201.2407,0
3408481,10:22:00,10:22:00,4066,21,6371.4155,0
3408481,10:24:00,10:24:00,4070,22,6893.679,0
3408481,10:24:00,10:24:00,4072,23,7159.2266,0
3408481,10:25:00,10:25:00,4073,24,7489.1606,0
3408481,10:27:00,10:27:00,4074,25,7848.79,
3408481,10:28:00,10:28:00,523,26,8224.301,0
3408481,10:28:00,10:28:00,4075,27,8413.751,0
3408481,10:29:00,10:29:00,4077,28,8653.642,0
3408481,10:30:00,10:30:00,4079,29,8978.346,0
3408481,10:30:00,10:30:00,4080,30,9096.732,0
3408481,10:31:00,10:31:00,4082,31,9534.289,0
3408481,10:32:00,10:32:00,4083,32,9828.529,0
3408481,10:33:00,10:33:00,4086,33,10161.684,0
3408481,10:34:00,10:34:00,4088,34,10442.717,0
3408481,10:35:00,10:35:00,4089,35,10768.574,
3408481,10:36:00,10:36:00,4090,36,11151.973,0
3408481,10:38:00,10:38:00,4093,37,11572.633,0
3408481,10:39:00,10:39:00,4094,38,11833.528,0
3408481,10:39:00,10:39:00,4096,39,11999.621,0
3408481,10:41:00,10:41:00,8871,40,12365.977,0
3408481,10:42:00,10:42:00,9027,41,12555.39,
3408481,10:42:00,10:42:00,15524,42,12821.743,0
3408481,10:43:00,10:43:00,8874,43,13074.457,0
3408481,10:44:00,10:44:00,4097,44,13417.505,0
3408481,10:45:00,10:45:00,8879,45,13954.409,0
3408481,10:46:00,10:46:00,8880,46,14196.853,0
3408481,10:46:00,10:46:00,8881,47,14412.924,0
3408481,10:47:00,10:47:00,8883,48,14746.629,0
3408481,10:48:00,10:48:00,8884,49,15071.747,0
3408481,10:49:00,10:49:00,8886,50,15338.044,0
3408481,10:50:00,10:50:00,8888,51,15764.417,0
3408481,10:51:00,10:51:00,8889,52,16042.876,0
3408481,10:53:00,10:53:00,15824,53,16696.947,
3408482,10:27:00,10:27:00,13487,1,0,
3408482,10:28:00,10:28:00,6414,2,463.05594,0
3408482,10:28:00,10:28:00,6416,3,790.07544,0
3408482,10:29:00,10:29:00,6418,4,1083.5227,0
3408482,10:30:00,10:30:00,6420,5,1437.012,0
3408482,10:30:00,10:30:00,6422,6,1709.4086,0
3408482,10:31:00,10:31:00,6424,7,2043.87,0
3408482,10:32:00,10:32:00,4045,8,2480.5552,0
3408482,10:33:00,10:33:00,4047,9,2898.763,0
3408482,10:34:00,10:34:00,4049,10,3217.599,0
3408482,10:34:00,10:34:00,4050,11,3412.4607,0
3408482,10:35:00,10:35:00,4052,12,3703.2522,0
3408482,10:36:00,10:36:00,4053,13,3876.4536,0
3408482,10:36:00,10:36:00,4054,14,4193.2676,0
3408482,10:37:00,10:37:00,4056,15,4478.759,0
3408482,10:38:00,10:38:00,4057,16,4691.5044,
3408482,10:39:00,10:39:00,4059,17,5268.718,0
3408482,10:40:00,10:40:00,4061,18,5566.7666,0
3408482,10:41:00,10:41:00,4062,19,5896.828,0
3408482,10:42:00,10:42:00,4065,20,6201.2407,0
3408482,10:42:00,10:42:00,4066,21,6371.4155,0
3408482,10:44:00,10:44:00,4070,22,6893.679,0
3408482,10:44:00,10:44:00,4072,23,7159.2266,0
3408482,10:45:00,10:45:00,4073,24,7489.1606,0
3408482,10:47:00,10:47:00,4074,25,7848.79,
3408482,10:48:00,10:48:00,523,26,8224.301,0
3408482,10:48:00,10:48:00,4075,27,8413.751,0
3408482,10:49:00,10:49:00,4077,28,8653.642,0
3408482,10:50:00,10:50:00,4079,29,8978.346,0
3408482,10:50:00,10:50:00,4080,30,9096.732,0
3408482,10:51:00,10:51:00,4082,31,9534.289,0
3408482,10:52:00,10:52:00,4083,32,9828.529,0
3408482,10:53:00,10:53:00,4086,33,10161.684,0
3408482,10:54:00,10:54:00,4088,34,10442.717,0
3408482,10:55:00,10:55:00,4089,35,10768.574,
3408482,10:56:00,10:56:00,4090,36,11151.973,0
3408482,10:58:00,10:58:00,4093,37,11572.633,0
3408482,10:59:00,10:59:00,4094,38,11833.528,0
3408482,10:59:00,10:59:00,4096,39,11999.621,0
3408482,11:01:00,11:01:00,8871,40,12365.977,0
3408482,11:02:00,11:02:00,9027,41,12555.39,
3408482,11:02:00,11:02:00,15524,42,12821.743,0
3408482,11:03:00,11:03:00,8874,43,13074.457,0
3408482,11:04:00,11:04:00,4097,44,13417.505,0
3408482,11:05:00,11:05:00,8879,45,13954.409,0
3408482,11:06:00,11:06:00,8880,46,14196.853,0
3408482,11:06:00,11:06:00,8881,47,14412.924,0
3408482,11:07:00,11:07:00,8883,48,14746.629,0
3408482,11:08:00,11:08:00,8884,49,15071.747,0
3408482,11:09:00,11:09:00,8886,50,15338.044,0
3408482,11:10:00,11:10:00,8888,51,15764.417,0
3408482,11:11:00,11:11:00,8889,52,16042.876,0
3408482,11:13:00,11:13:00,15824,53,16696.947,
3408483,10:47:00,10:47:00,13487,1,0,
3408483,10:48:00,10:48:00,6414,2,463.05594,0
3408483,10:48:00,10:48:00,6416,3,790.07544,0
3408483,10:49:00,10:49:00,6418,4,1083.5227,0
3408483,10:50:00,10:50:00,6420,5,1437.012,0
3408483,10:50:00,10:50:00,6422,6,1709.4086,0
3408483,10:51:00,10:51:00,6424,7,2043.87,0
3408483,10:52:00,10:52:00,4045,8,2480.5552,0
3408483,10:53:00,10:53:00,4047,9,2898.763,0
3408483,10:54:00,10:54:00,4049,10,3217.599,0
3408483,10:54:00,10:54:00,4050,11,3412.4607,0
3408483,10:55:00,10:55:00,4052,12,3703.2522,0
3408483,10:56:00,10:56:00,4053,13,3876.4536,0
3408483,10:56:00,10:56:00,4054,14,4193.2676,0
3408483,10:57:00,10:57:00,4056,15,4478.759,0
3408483,10:58:00,10:58:00,4057,16,4691.5044,
3408483,10:59:00,10:59:00,4059,17,5268.718,0
3408483,11:00:00,11:00:00,4061,18,5566.7666,0
3408483,11:01:00,11:01:00,4062,19,5896.828,0
3408483,11:02:00,11:02:00,4065,20,6201.2407,0
3408483,11:02:00,11:02:00,4066,21,6371.4155,0
3408483,11:04:00,11:04:00,4070,22,6893.679,0
3408483,11:04:00,11:04:00,4072,23,7159.2266,0
3408483,11:05:00,11:05:00,4073,24,7489.1606,0
3408483,11:07:00,11:07:00,4074,25,7848.79,
3408483,11:08:00,11:08:00,523,26,8224.301,0
3408483,11:08:00,11:08:00,4075,27,8413.751,0
3408483,11:09:00,11:09:00,4077,28,8653.642,0
3408483,11:10:00,11:10:00,4079,29,8978.346,0
3408483,11:10:00,11:10:00,4080,30,9096.732,0
3408483,11:11:00,11:11:00,4082,31,9534.289,0
3408483,11:12:00,11:12:00,4083,32,9828.529,0
3408483,11:13:00,11:13:00,4086,33,10161.684,0
3408483,11:14:00,11:14:00,4088,34,10442.717,0
3408483,11:15:00,11:15:00,4089,35,10768.574,
3408483,11:16:00,11:16:00,4090,36,11151.973,0
3408483,11:18:00,11:18:00,4093,37,11572.633,0
3408483,11:19:00,11:19:00,4094,38,11833.528,0
3408483,11:19:00,11:19:00,4096,39,11999.621,0
3408483,11:21:00,11:21:00,8871,40,12365.977,0
3408483,11:22:00,11:22:00,9027,41,12555.39,
3408483,11:22:00,11:22:00,15524,42,12821.743,0
3408483,11:23:00,11:23:00,8874,43,13074.457,0
3408483,11:24:00,11:24:00,4097,44,13417.505,0
3408483,11:25:00,11:25:00,8879,45,13954.409,0
3408483,11:26:00,11:26:00,8880,46,14196.853,0
3408483,11:26:00,11:26:00,8881,47,14412.924,0
3408483,11:27:00,11:27:00,8883,48,14746.629,0
3408483,11:28:00,11:28:00,8884,49,15071.747,0
3408483,11:29:00,11:29:00,8886,50,15338.044,0
3408483,11:30:00,11:30:00,8888,51,15764.417,0
3408483,11:31:00,11:31:00,8889,52,16042.876,0
3408483,11:33:00,11:33:00,15824,53,16696.947,
3408484,11:07:00,11:07:00,13487,1,0,
3408484,11:08:00,11:08:00,6414,2,463.05594,0
3408484,11:08:00,11:08:00,6416,3,790.07544,0
3408484,11:09:00,11:09:00,6418,4,1083.5227,0
3408484,11:10:00,11:10:00,6420,5,1437.012,0
3408484,11:10:00,11:10:00,6422,6,1709.4086,0
3408484,11:11:00,11:11:00,6424,7,2043.87,0
3408484,11:12:00,11:12:00,4045,8,2480.5552,0
3408484,11:13:00,11:13:00,4047,9,2898.763,0
3408484,11:14:00,11:14:00,4049,10,3217.599,0
3408484,11:14:00,11:14:00,4050,11,3412.4607,0
3408484,11:15:00,11:15:00,4052,12,3703.2522,0
3408484,11:16:00,11:16:00,4053,13,3876.4536,0
3408484,11:16:00,11:16:00,4054,14,4193.2676,0
3408484,11:17:00,11:17:00,4056,15,4478.759,0
3408484,11:18:00,11:18:00,4057,16,4691.5044,
3408484,11:19:00,11:19:00,4059,17,5268.718,0
3408484,11:20:00,11:20:00,4061,18,5566.7666,0
3408484,11:21:00,11:21:00,4062,19,5896.828,0
3408484,11:22:00,11:22:00,4065,20,6201.2407,0
3408484,11:22:00,11:22:00,4066,21,6371.4155,0
3408484,11:24:00,11:24:00,4070,22,6893.679,0
3408484,11:24:00,11:24:00,4072,23,7159.2266,0
3408484,11:25:00,11:25:00,4073,24,7489.1606,0
3408484,11:27:00,11:27:00,4074,25,7848.79,
3408484,11:28:00,11:28:00,523,26,8224.301,0
3408484,11:28:00,11:28:00,4075,27,8413.751,0
3408484,11:29:00,11:29:00,4077,28,8653.642,0
3408484,11:30:00,11:30:00,4079,29,8978.346,0
3408484,11:30:00,11:30:00,4080,30,9096.732,0
3408484,11:31:00,11:31:00,4082,31,9534.289,0
3408484,11:32:00,11:32:00,4083,32,9828.529,0
3408484,11:33:00,11:33:00,4086,33,10161.684,0
3408484,11:34:00,11:34:00,4088,34,10442.717,0
3408484,11:35:00,11:35:00,4089,35,10768.574,
3408484,11:36:00,11:36:00,4090,36,11151.973,0
3408484,11:38:00,11:38:00,4093,37,11572.633,0
3408484,11:39:00,11:39:00,4094,38,11833.528,0
3408484,11:39:00,11:39:00,4096,39,11999.621,0
3408484,11:41:00,11:41:00,8871,40,12365.977,0
3408484,11:42:00,11:42:00,9027,41,12555.39,
3408484,11:42:00,11:42:00,15524,42,12821.743,0
3408484,11:43:00,11:43:00,8874,43,13074.457,0
3408484,11:44:00,11:44:00,4097,44,13417.505,0
3408484,11:45:00,11:45:00,8879,45,13954.409,0
3408484,11:46:00,11:46:00,8880,46,14196.853,0
3408484,11:46:00,11:46:00,8881,47,14412.924,0
3408484,11:47:00,11:47:00,8883,48,14746.629,0
3408484,11:48:00,11:48:00,8884,49,15071.747,0
3408484,11:49:00,11:49:00,8886,50,15338.044,0
3408484,11:50:00,11:50:00,8888,51,15764.417,0
3408484,11:51:00,11:51:00,8889,52,16042.876,0
3408484,11:53:00,11:53:00,15824,53,16696.947,
3408485,11:26:00,11:26:00,13487,1,0,
3408485,11:27:00,11:27:00,6414,2,463.05594,0
3408485,11:27:00,11:27:00,6416,3,790.07544,0
3408485,11:28:00,11:28:00,6418,4,1083.5227,0
3408485,11:29:00,11:29:00,6420,5,1437.012,0
3408485,11:29:00,11:29:00,6422,6,1709.4086,0
3408485,11:30:00,11:30:00,6424,7,2043.87,0
3408485,11:31:00,11:31:00,4045,8,2480.5552,0
3408485,11:32:00,11:32:00,4047,9,2898.763,0
3408485,11:33:00,11:33:00,4049,10,3217.599,0
3408485,11:33:00,11:33:00,4050,11,3412.4607,0
3408485,11:34:00,11:34:00,4052,12,3703.2522,0
3408485,11:35:00,11:35:00,4053,13,3876.4536,0
3408485,11:35:00,11:35:00,4054,14,4193.2676,0
3408485,11:36:00,11:36:00,4056,15,4478.759,0
3408485,11:37:00,11:37:00,4057,16,4691.5044,
3408485,11:38:00,11:38:00,4059,17,5268.718,0
3408485,11:39:00,11:39:00,4061,18,5566.7666,0
3408485,11:40:00,11:40:00,4062,19,5896.828,0
3408485,11:41:00,11:41:00,4065,20,6201.2407,0
3408485,11:42:00,11:42:00,4066,21,6371.4155,0
3408485,11:43:00,11:43:00,4070,22,6893.679,0
3408485,11:44:00,11:44:00,4072,23,7159.2266,0
3408485,11:45:00,11:45:00,4073,24,7489.1606,0
3408485,11:47:00,11:47:00,4074,25,7848.79,
3408485,11:48:00,11:48:00,523,26,8224.301,0
3408485,11:48:00,11:48:00,4075,27,8413.751,0
3408485,11:49:00,11:49:00,4077,28,8653.642,0
3408485,11:50:00,11:50:00,4079,29,8978.346,0
3408485,11:50:00,11:50:00,4080,30,9096.732,0
3408485,11:51:00,11:51:00,4082,31,9534.289,0
3408485,11:52:00,11:52:00,4083,32,9828.529,0
3408485,11:53:00,11:53:00,4086,33,10161.684,0
3408485,11:54:00,11:54:00,4088,34,10442.717,0
3408485,11:55:00,11:55:00,4089,35,10768.574,
3408485,11:56:00,11:56:00,4090,36,11151.973,0
3408485,11:58:00,11:58:00,4093,37,11572.633,0
3408485,11:59:00,11:59:00,4094,38,11833.528,0
3408485,11:59:00,11:59:00,4096,39,11999.621,0
3408485,12:01:00,12:01:00,8871,40,12365.977,0
3408485,12:02:00,12:02:00,9027,41,12555.39,
3408485,12:02:00,12:02:00,15524,42,12821.743,0
3408485,12:03:00,12:03:00,8874,43,13074.457,0
3408485,12:04:00,12:04:00,4097,44,13417.505,0
3408485,12:05:00,12:05:00,8879,45,13954.409,0
3408485,12:06:00,12:06:00,8880,46,14196.853,0
3408485,12:06:00,12:06:00,8881,47,14412.924,0
3408485,12:07:00,12:07:00,8883,48,14746.629,0
3408485,12:08:00,12:08:00,8884,49,15071.747,0
3408485,12:09:00,12:09:00,8886,50,15338.044,0
3408485,12:10:00,12:10:00,8888,51,15764.417,0
3408485,12:11:00,12:11:00,8889,52,16042.876,0
3408485,12:13:00,12:13:00,15824,53,16696.947,
3408486,11:46:00,11:46:00,13487,1,0,
3408486,11:47:00,11:47:00,6414,2,463.05594,0
3408486,11:47:00,11:47:00,6416,3,790.07544,0
3408486,11:48:00,11:48:00,6418,4,1083.5227,0
3408486,11:49:00,11:49:00,6420,5,1437.012,0
3408486,11:49:00,11:49:00,6422,6,1709.4086,0
3408486,11:50:00,11:50:00,6424,7,2043.87,0
3408486,11:51:00,11:51:00,4045,8,2480.5552,0
3408486,11:52:00,11:52:00,4047,9,2898.763,0
3408486,11:53:00,11:53:00,4049,10,3217.599,0
3408486,11:53:00,11:53:00,4050,11,3412.4607,0
3408486,11:54:00,11:54:00,4052,12,3703.2522,0
3408486,11:55:00,11:55:00,4053,13,3876.4536,0
3408486,11:55:00,11:55:00,4054,14,4193.2676,0
3408486,11:56:00,11:56:00,4056,15,4478.759,0
3408486,11:57:00,11:57:00,4057,16,4691.5044,
3408486,11:58:00,11:58:00,4059,17,5268.718,0
3408486,11:59:00,11:59:00,4061,18,5566.7666,0
3408486,12:00:00,12:00:00,4062,19,5896.828,0
3408486,12:01:00,12:01:00,4065,20,6201.2407,0
3408486,12:02:00,12:02:00,4066,21,6371.4155,0
3408486,12:03:00,12:03:00,4070,22,6893.679,0
3408486,12:04:00,12:04:00,4072,23,7159.2266,0
3408486,12:05:00,12:05:00,4073,24,7489.1606,0
3408486,12:07:00,12:07:00,4074,25,7848.79,
3408486,12:08:00,12:08:00,523,26,8224.301,0
3408486,12:08:00,12:08:00,4075,27,8413.751,0
3408486,12:09:00,12:09:00,4077,28,8653.642,0
3408486,12:10:00,12:10:00,4079,29,8978.346,0
3408486,12:10:00,12:10:00,4080,30,9096.732,0
3408486,12:11:00,12:11:00,4082,31,9534.289,0
3408486,12:12:00,12:12:00,4083,32,9828.529,0
3408486,12:13:00,12:13:00,4086,33,10161.684,0
3408486,12:14:00,12:14:00,4088,34,10442.717,0
3408486,12:15:00,12:15:00,4089,35,10768.574,
3408486,12:16:00,12:16:00,4090,36,11151.973,0
3408486,12:18:00,12:18:00,4093,37,11572.633,0
3408486,12:19:00,12:19:00,4094,38,11833.528,0
3408486,12:19:00,12:19:00,4096,39,11999.621,0
3408486,12:21:00,12:21:00,8871,40,12365.977,0
3408486,12:22:00,12:22:00,9027,41,12555.39,
3408486,12:22:00,12:22:00,15524,42,12821.743,0
3408486,12:23:00,12:23:00,8874,43,13074.457,0
3408486,12:24:00,12:24:00,4097,44,13417.505,0
3408486,12:25:00,12:25:00,8879,45,13954.409,0
3408486,12:26:00,12:26:00,8880,46,14196.853,0
3408486,12:26:00,12:26:00,8881,47,14412.924,0
3408486,12:27:00,12:27:00,8883,48,14746.629,0
3408486,12:28:00,12:28:00,8884,49,15071.747,0
3408486,12:29:00,12:29:00,8886,50,15338.044,0
3408486,12:30:00,12:30:00,8888,51,15764.417,0
3408486,12:31:00,12:31:00,8889,52,16042.876,0
3408486,12:33:00,12:33:00,15824,53,16696.947,
3408487,12:06:00,12:06:00,13487,1,0,
3408487,12:07:00,12:07:00,6414,2,463.05594,0
3408487,12:07:00,12:07:00,6416,3,790.07544,0
3408487,12:08:00,12:08:00,6418,4,1083.5227,0
3408487,12:09:00,12:09:00,6420,5,1437.012,0
3408487,12:09:00,12:09:00,6422,6,1709.4086,0
3408487,12:10:00,12:10:00,6424,7,2043.87,0
3408487,12:11:00,12:11:00,4045,8,2480.5552,0
3408487,12:12:00,12:12:00,4047,9,2898.763,0
3408487,12:13:00,12:13:00,4049,10,3217.599,0
3408487,12:13:00,12:13:00,4050,11,3412.4607,0
3408487,12:14:00,12:14:00,4052,12,3703.2522,0
3408487,12:15:00,12:15:00,4053,13,3876.4536,0
3408487,12:15:00,12:15:00,4054,14,4193.2676,0
3408487,12:16:00,12:16:00,4056,15,4478.759,0
3408487,12:17:00,12:17:00,4057,16,4691.5044,
3408487,12:18:00,12:18:00,4059,17,5268.718,0
3408487,12:19:00,12:19:00,4061,18,5566.7666,0
3408487,12:20:00,12:20:00,4062,19,5896.828,0
3408487,12:21:00,12:21:00,4065,20,6201.2407,0
3408487,12:22:00,12:22:00,4066,21,6371.4155,0
3408487,12:23:00,12:23:00,4070,22,6893.679,0
3408487,12:24:00,12:24:00,4072,23,7159.2266,0
3408487,12:25:00,12:25:00,4073,24,7489.1606,0
3408487,12:27:00,12:27:00,4074,25,7848.79,
3408487,12:28:00,12:28:00,523,26,8224.301,0
3408487,12:28:00,12:28:00,4075,27,8413.751,0
3408487,12:29:00,12:29:00,4077,28,8653.642,0
3408487,12:30:00,12:30:00,4079,29,8978.346,0
3408487,12:30:00,12:30:00,4080,30,9096.732,0
3408487,12:31:00,12:31:00,4082,31,9534.289,0
3408487,12:32:00,12:32:00,4083,32,9828.529,0
3408487,12:33:00,12:33:00,4086,33,10161.684,0
3408487,12:34:00,12:34:00,4088,34,10442.717,0
3408487,12:35:00,12:35:00,4089,35,10768.574,
3408487,12:36:00,12:36:00,4090,36,11151.973,0
3408487,12:38:00,12:38:00,4093,37,11572.633,0
3408487,12:39:00,12:39:00,4094,38,11833.528,0
3408487,12:39:00,12:39:00,4096,39,11999.621,0
3408487,12:41:00,12:41:00,8871,40,12365.977,0
3408487,12:42:00,12:42:00,9027,41,12555.39,
3408487,12:42:00,12:42:00,15524,42,12821.743,0
3408487,12:43:00,12:43:00,8874,43,13074.457,0
3408487,12:44:00,12:44:00,4097,44,13417.505,0
3408487,12:45:00,12:45:00,8879,45,13954.409,0
3408487,12:46:00,12:46:00,8880,46,14196.853,0
3408487,12:46:00,12:46:00,8881,47,14412.924,0
3408487,12:47:00,12:47:00,8883,48,14746.629,0
3408487,12:48:00,12:48:00,8884,49,15071.747,0
3408487,12:49:00,12:49:00,8886,50,15338.044,0
3408487,12:50:00,12:50:00,8888,51,15764.417,0
3408487,12:51:00,12:51:00,8889,52,16042.876,0
3408487,12:53:00,12:53:00,15824,53,16696.947,
3408488,12:26:00,12:26:00,13487,1,0,
3408488,12:27:00,12:27:00,6414,2,463.05594,0
3408488,12:27:00,12:27:00,6416,3,790.07544,0
3408488,12:28:00,12:28:00,6418,4,1083.5227,0
3408488,12:29:00,12:29:00,6420,5,1437.012,0
3408488,12:29:00,12:29:00,6422,6,1709.4086,0
3408488,12:30:00,12:30:00,6424,7,2043.87,0
3408488,12:31:00,12:31:00,4045,8,2480.5552,0
3408488,12:32:00,12:32:00,4047,9,2898.763,0
3408488,12:33:00,12:33:00,4049,10,3217.599,0
3408488,12:33:00,12:33:00,4050,11,3412.4607,0
3408488,12:34:00,12:34:00,4052,12,3703.2522,0
3408488,12:35:00,12:35:00,4053,13,3876.4536,0
3408488,12:35:00,12:35:00,4054,14,4193.2676,0
3408488,12:36:00,12:36:00,4056,15,4478.759,0
3408488,12:37:00,12:37:00,4057,16,4691.5044,
3408488,12:38:00,12:38:00,4059,17,5268.718,0
3408488,12:39:00,12:39:00,4061,18,5566.7666,0
3408488,12:40:00,12:40:00,4062,19,5896.828,0
3408488,12:41:00,12:41:00,4065,20,6201.2407,0
3408488,12:42:00,12:42:00,4066,21,6371.4155,0
3408488,12:43:00,12:43:00,4070,22,6893.679,0
3408488,12:44:00,12:44:00,4072,23,7159.2266,0
3408488,12:45:00,12:45:00,4073,24,7489.1606,0
3408488,12:47:00,12:47:00,4074,25,7848.79,
3408488,12:48:00,12:48:00,523,26,8224.301,0
3408488,12:48:00,12:48:00,4075,27,8413.751,0
3408488,12:49:00,12:49:00,4077,28,8653.642,0
3408488,12:50:00,12:50:00,4079,29,8978.346,0
3408488,12:50:00,12:50:00,4080,30,9096.732,0
3408488,12:51:00,12:51:00,4082,31,9534.289,0
3408488,12:52:00,12:52:00,4083,32,9828.529,0
3408488,12:53:00,12:53:00,4086,33,10161.684,0
3408488,12:54:00,12:54:00,4088,34,10442.717,0
3408488,12:55:00,12:55:00,4089,35,10768.574,
3408488,12:56:00,12:56:00,4090,36,11151.973,0
3408488,12:58:00,12:58:00,4093,37,11572.633,0
3408488,12:59:00,12:59:00,4094,38,11833.528,0
3408488,12:59:00,12:59:00,4096,39,11999.621,0
3408488,13:01:00,13:01:00,8871,40,12365.977,0
3408488,13:02:00,13:02:00,9027,41,12555.39,
3408488,13:02:00,13:02:00,15524,42,12821.743,0
3408488,13:03:00,13:03:00,8874,43,13074.457,0
3408488,13:04:00,13:04:00,4097,44,13417.505,0
3408488,13:05:00,13:05:00,8879,45,13954.409,0
3408488,13:06:00,13:06:00,8880,46,14196.853,0
3408488,13:06:00,13:06:00,8881,47,14412.924,0
3408488,13:07:00,13:07:00,8883,48,14746.629,0
3408488,13:08:00,13:08:00,8884,49,15071.747,0
3408488,13:09:00,13:09:00,8886,50,15338.044,0
3408488,13:10:00,13:10:00,8888,51,15764.417,0
3408488,13:11:00,13:11:00,8889,52,16042.876,0
3408488,13:13:00,13:13:00,15824,53,16696.947,
3408489,12:46:00,12:46:00,13487,1,0,
3408489,12:47:00,12:47:00,6414,2,463.05594,0
3408489,12:47:00,12:47:00,6416,3,790.07544,0
3408489,12:48:00,12:48:00,6418,4,1083.5227,0
3408489,12:49:00,12:49:00,6420,5,1437.012,0
3408489,12:49:00,12:49:00,6422,6,1709.4086,0
3408489,12:50:00,12:50:00,6424,7,2043.87,0
3408489,12:51:00,12:51:00,4045,8,2480.5552,0
3408489,12:52:00,12:52:00,4047,9,2898.763,0
3408489,12:53:00,12:53:00,4049,10,3217.599,0
3408489,12:53:00,12:53:00,4050,11,3412.4607,0
3408489,12:54:00,12:54:00,4052,12,3703.2522,0
3408489,12:55:00,12:55:00,4053,13,3876.4536,0
3408489,12:55:00,12:55:00,4054,14,4193.2676,0
3408489,12:56:00,12:56:00,4056,15,4478.759,0
3408489,12:57:00,12:57:00,4057,16,4691.5044,
3408489,12:58:00,12:58:00,4059,17,5268.718,0
3408489,12:59:00,12:59:00,4061,18,5566.7666,0
3408489,13:00:00,13:00:00,4062,19,5896.828,0
3408489,13:01:00,13:01:00,4065,20,6201.2407,0
3408489,13:02:00,13:02:00,4066,21,6371.4155,0
3408489,13:03:00,13:03:00,4070,22,6893.679,0
3408489,13:04:00,13:04:00,4072,23,7159.2266,0
3408489,13:05:00,13:05:00,4073,24,7489.1606,0
3408489,13:07:00,13:07:00,4074,25,7848.79,
3408489,13:08:00,13:08:00,523,26,8224.301,0
3408489,13:08:00,13:08:00,4075,27,8413.751,0
3408489,13:09:00,13:09:00,4077,28,8653.642,0
3408489,13:10:00,13:10:00,4079,29,8978.346,0
3408489,13:10:00,13:10:00,4080,30,9096.732,0
3408489,13:11:00,13:11:00,4082,31,9534.289,0
3408489,13:12:00,13:12:00,4083,32,9828.529,0
3408489,13:13:00,13:13:00,4086,33,10161.684,0
3408489,13:14:00,13:14:00,4088,34,10442.717,0
3408489,13:15:00,13:15:00,4089,35,10768.574,
3408489,13:16:00,13:16:00,4090,36,11151.973,0
3408489,13:18:00,13:18:00,4093,37,11572.633,0
3408489,13:19:00,13:19:00,4094,38,11833.528,0
3408489,13:19:00,13:19:00,4096,39,11999.621,0
3408489,13:21:00,13:21:00,8871,40,12365.977,0
3408489,13:22:00,13:22:00,9027,41,12555.39,
3408489,13:22:00,13:22:00,15524,42,12821.743,0
3408489,13:23:00,13:23:00,8874,43,13074.457,0
3408489,13:24:00,13:24:00,4097,44,13417.505,0
3408489,13:25:00,13:25:00,8879,45,13954.409,0
3408489,13:26:00,13:26:00,8880,46,14196.853,0
3408489,13:26:00,13:26:00,8881,47,14412.924,0
3408489,13:27:00,13:27:00,8883,48,14746.629,0
3408489,13:28:00,13:28:00,8884,49,15071.747,0
3408489,13:29:00,13:29:00,8886,50,15338.044,0
3408489,13:30:00,13:30:00,8888,51,15764.417,0
3408489,13:31:00,13:31:00,8889,52,16042.876,0
3408489,13:33:00,13:33:00,15824,53,16696.947,
3408490,13:06:00,13:06:00,13487,1,0,
3408490,13:07:00,13:07:00,6414,2,463.05594,0
3408490,13:07:00,13:07:00,6416,3,790.07544,0
3408490,13:08:00,13:08:00,6418,4,1083.5227,0
3408490,13:09:00,13:09:00,6420,5,1437.012,0
3408490,13:09:00,13:09:00,6422,6,1709.4086,0
3408490,13:10:00,13:10:00,6424,7,2043.87,0
3408490,13:11:00,13:11:00,4045,8,2480.5552,0
3408490,13:12:00,13:12:00,4047,9,2898.763,0
3408490,13:13:00,13:13:00,4049,10,3217.599,0
3408490,13:13:00,13:13:00,4050,11,3412.4607,0
3408490,13:14:00,13:14:00,4052,12,3703.2522,0
3408490,13:15:00,13:15:00,4053,13,3876.4536,0
3408490,13:15:00,13:15:00,4054,14,4193.2676,0
3408490,13:16:00,13:16:00,4056,15,4478.759,0
3408490,13:17:00,13:17:00,4057,16,4691.5044,
3408490,13:18:00,13:18:00,4059,17,5268.718,0
3408490,13:19:00,13:19:00,4061,18,5566.7666,0
3408490,13:20:00,13:20:00,4062,19,5896.828,0
3408490,13:21:00,13:21:00,4065,20,6201.2407,0
3408490,13:22:00,13:22:00,4066,21,6371.4155,0
3408490,13:23:00,13:23:00,4070,22,6893.679,0
3408490,13:24:00,13:24:00,4072,23,7159.2266,0
3408490,13:25:00,13:25:00,4073,24,7489.1606,0
3408490,13:27:00,13:27:00,4074,25,7848.79,
3408490,13:28:00,13:28:00,523,26,8224.301,0
3408490,13:28:00,13:28:00,4075,27,8413.751,0
3408490,13:29:00,13:29:00,4077,28,8653.642,0
3408490,13:30:00,13:30:00,4079,29,8978.346,0
3408490,13:30:00,13:30:00,4080,30,9096.732,0
3408490,13:31:00,13:31:00,4082,31,9534.289,0
3408490,13:32:00,13:32:00,4083,32,9828.529,0
3408490,13:33:00,13:33:00,4086,33,10161.684,0
3408490,13:34:00,13:34:00,4088,34,10442.717,0
3408490,13:35:00,13:35:00,4089,35,10768.574,
3408490,13:36:00,13:36:00,4090,36,11151.973,0
3408490,13:38:00,13:38:00,4093,37,11572.633,0
3408490,13:39:00,13:39:00,4094,38,11833.528,0
3408490,13:39:00,13:39:00,4096,39,11999.621,0
3408490,13:41:00,13:41:00,8871,40,12365.977,0
3408490,13:42:00,13:42:00,9027,41,12555.39,
3408490,13:42:00,13:42:00,15524,42,12821.743,0
3408490,13:43:00,13:43:00,8874,43,13074.457,0
3408490,13:44:00,13:44:00,4097,44,13417.505,0
3408490,13:45:00,13:45:00,8879,45,13954.409,0
3408490,13:46:00,13:46:00,8880,46,14196.853,0
3408490,13:46:00,13:46:00,8881,47,14412.924,0
3408490,13:47:00,13:47:00,8883,48,14746.629,0
3408490,13:48:00,13:48:00,8884,49,15071.747,0
3408490,13:49:00,13:49:00,8886,50,15338.044,0
3408490,13:50:00,13:50:00,8888,51,15764.417,0
3408490,13:51:00,13:51:00,8889,52,16042.876,0
3408490,13:53:00,13:53:00,15824,53,16696.947,
3408491,13:26:00,13:26:00,13487,1,0,
3408491,13:27:00,13:27:00,6414,2,463.05594,0
3408491,13:27:00,13:27:00,6416,3,790.07544,0
3408491,13:28:00,13:28:00,6418,4,1083.5227,0
3408491,13:29:00,13:29:00,6420,5,1437.012,0
3408491,13:29:00,13:29:00,6422,6,1709.4086,0
3408491,13:30:00,13:30:00,6424,7,2043.87,0
3408491,13:31:00,13:31:00,4045,8,2480.5552,0
3408491,13:32:00,13:32:00,4047,9,2898.763,0
3408491,13:33:00,13:33:00,4049,10,3217.599,0
3408491,13:33:00,13:33:00,4050,11,3412.4607,0
3408491,13:34:00,13:34:00,4052,12,3703.2522,0
3408491,13:35:00,13:35:00,4053,13,3876.4536,0
3408491,13:35:00,13:35:00,4054,14,4193.2676,0
3408491,13:36:00,13:36:00,4056,15,4478.759,0
3408491,13:37:00,13:37:00,4057,16,4691.5044,
3408491,13:38:00,13:38:00,4059,17,5268.718,0
3408491,13:39:00,13:39:00,4061,18,5566.7666,0
3408491,13:40:00,13:40:00,4062,19,5896.828,0
3408491,13:41:00,13:41:00,4065,20,6201.2407,0
3408491,13:42:00,13:42:00,4066,21,6371.4155,0
3408491,13:43:00,13:43:00,4070,22,6893.679,0
3408491,13:44:00,13:44:00,4072,23,7159.2266,0
3408491,13:45:00,13:45:00,4073,24,7489.1606,0
3408491,13:47:00,13:47:00,4074,25,7848.79,
3408491,13:48:00,13:48:00,523,26,8224.301,0
3408491,13:48:00,13:48:00,4075,27,8413.751,0
3408491,13:49:00,13:49:00,4077,28,8653.642,0
3408491,13:50:00,13:50:00,4079,29,8978.346,0
3408491,13:50:00,13:50:00,4080,30,9096.732,0
3408491,13:51:00,13:51:00,4082,31,9534.289,0
3408491,13:52:00,13:52:00,4083,32,9828.529,0
3408491,13:53:00,13:53:00,4086,33,10161.684,0
3408491,13:54:00,13:54:00,4088,34,10442.717,0
3408491,13:55:00,13:55:00,4089,35,10768.574,
3408491,13:56:00,13:56:00,4090,36,11151.973,0
3408491,13:58:00,13:58:00,4093,37,11572.633,0
3408491,13:59:00,13:59:00,4094,38,11833.528,0
3408491,13:59:00,13:59:00,4096,39,11999.621,0
3408491,14:01:00,14:01:00,8871,40,12365.977,0
3408491,14:02:00,14:02:00,9027,41,12555.39,
3408491,14:02:00,14:02:00,15524,42,12821.743,0
3408491,14:03:00,14:03:00,8874,43,13074.457,0
3408491,14:04:00,14:04:00,4097,44,13417.505,0
3408491,14:05:00,14:05:00,8879,45,13954.409,0
3408491,14:06:00,14:06:00,8880,46,14196.853,0
3408491,14:06:00,14:06:00,8881,47,14412.924,0
3408491,14:07:00,14:07:00,8883,48,14746.629,0
3408491,14:08:00,14:08:00,8884,49,15071.747,0
3408491,14:09:00,14:09:00,8886,50,15338.044,0
3408491,14:10:00,14:10:00,8888,51,15764.417,0
3408491,14:11:00,14:11:00,8889,52,16042.876,0
3408491,14:13:00,14:13:00,15824,53,16696.947,
3408492,13:46:00,13:46:00,13487,1,0,
3408492,13:47:00,13:47:00,6414,2,463.05594,0
3408492,13:47:00,13:47:00,6416,3,790.07544,0
3408492,13:48:00,13:48:00,6418,4,1083.5227,0
3408492,13:49:00,13:49:00,6420,5,1437.012,0
3408492,13:49:00,13:49:00,6422,6,1709.4086,0
3408492,13:50:00,13:50:00,6424,7,2043.87,0
3408492,13:51:00,13:51:00,4045,8,2480.5552,0
3408492,13:52:00,13:52:00,4047,9,2898.763,0
3408492,13:53:00,13:53:00,4049,10,3217.599,0
3408492,13:53:00,13:53:00,4050,11,3412.4607,0
3408492,13:54:00,13:54:00,4052,12,3703.2522,0
3408492,13:55:00,13:55:00,4053,13,3876.4536,0
3408492,13:55:00,13:55:00,4054,14,4193.2676,0
3408492,13:56:00,13:56:00,4056,15,4478.759,0
3408492,13:57:00,13:57:00,4057,16,4691.5044,
3408492,13:58:00,13:58:00,4059,17,5268.718,0
3408492,13:59:00,13:59:00,4061,18,5566.7666,0
3408492,14:00:00,14:00:00,4062,19,5896.828,0
3408492,14:01:00,14:01:00,4065,20,6201.2407,0
3408492,14:02:00,14:02:00,4066,21,6371.4155,0
3408492,14:03:00,14:03:00,4070,22,6893.679,0
3408492,14:04:00,14:04:00,4072,23,7159.2266,0
3408492,14:05:00,14:05:00,4073,24,7489.1606,0
3408492,14:07:00,14:07:00,4074,25,7848.79,
3408492,14:08:00,14:08:00,523,26,8224.301,0
3408492,14:08:00,14:08:00,4075,27,8413.751,0
3408492,14:09:00,14:09:00,4077,28,8653.642,0
3408492,14:10:00,14:10:00,4079,29,8978.346,0
3408492,14:10:00,14:10:00,4080,30,9096.732,0
3408492,14:11:00,14:11:00,4082,31,9534.289,0
3408492,14:12:00,14:12:00,4083,32,9828.529,0
3408492,14:13:00,14:13:00,4086,33,10161.684,0
3408492,14:14:00,14:14:00,4088,34,10442.717,0
3408492,14:15:00,14:15:00,4089,35,10768.574,
3408492,14:16:00,14:16:00,4090,36,11151.973,0
3408492,14:18:00,14:18:00,4093,37,11572.633,0
3408492,14:19:00,14:19:00,4094,38,11833.528,0
3408492,14:19:00,14:19:00,4096,39,11999.621,0
3408492,14:21:00,14:21:00,8871,40,12365.977,0
3408492,14:22:00,14:22:00,9027,41,12555.39,
3408492,14:22:00,14:22:00,15524,42,12821.743,0
3408492,14:23:00,14:23:00,8874,43,13074.457,0
3408492,14:24:00,14:24:00,4097,44,13417.505,0
3408492,14:25:00,14:25:00,8879,45,13954.409,0
3408492,14:26:00,14:26:00,8880,46,14196.853,0
3408492,14:26:00,14:26:00,8881,47,14412.924,0
3408492,14:27:00,14:27:00,8883,48,14746.629,0
3408492,14:28:00,14:28:00,8884,49,15071.747,0
3408492,14:29:00,14:29:00,8886,50,15338.044,0
3408492,14:30:00,14:30:00,8888,51,15764.417,0
3408492,14:31:00,14:31:00,8889,52,16042.876,0
3408492,14:33:00,14:33:00,15824,53,16696.947,
3408493,14:06:00,14:06:00,13487,1,0,
3408493,14:07:00,14:07:00,6414,2,463.05594,0
3408493,14:07:00,14:07:00,6416,3,790.07544,0
3408493,14:08:00,14:08:00,6418,4,1083.5227,0
3408493,14:09:00,14:09:00,6420,5,1437.012,0
3408493,14:09:00,14:09:00,6422,6,1709.4086,0
3408493,14:10:00,14:10:00,6424,7,2043.87,0
3408493,14:11:00,14:11:00,4045,8,2480.5552,0
3408493,14:12:00,14:12:00,4047,9,2898.763,0
3408493,14:13:00,14:13:00,4049,10,3217.599,0
3408493,14:13:00,14:13:00,4050,11,3412.4607,0
3408493,14:14:00,14:14:00,4052,12,3703.2522,0
3408493,14:15:00,14:15:00,4053,13,3876.4536,0
3408493,14:15:00,14:15:00,4054,14,4193.2676,0
3408493,14:16:00,14:16:00,4056,15,4478.759,0
3408493,14:17:00,14:17:00,4057,16,4691.5044,
3408493,14:18:00,14:18:00,4059,17,5268.718,0
3408493,14:19:00,14:19:00,4061,18,5566.7666,0
3408493,14:20:00,14:20:00,4062,19,5896.828,0
3408493,14:21:00,14:21:00,4065,20,6201.2407,0
3408493,14:22:00,14:22:00,4066,21,6371.4155,0
3408493,14:23:00,14:23:00,4070,22,6893.679,0
3408493,14:24:00,14:24:00,4072,23,7159.2266,0
3408493,14:25:00,14:25:00,4073,24,7489.1606,0
3408493,14:27:00,14:27:00,4074,25,7848.79,
3408493,14:28:00,14:28:00,523,26,8224.301,0
3408493,14:28:00,14:28:00,4075,27,8413.751,0
3408493,14:29:00,14:29:00,4077,28,8653.642,0
3408493,14:30:00,14:30:00,4079,29,8978.346,0
3408493,14:30:00,14:30:00,4080,30,9096.732,0
3408493,14:31:00,14:31:00,4082,31,9534.289,0
3408493,14:32:00,14:32:00,4083,32,9828.529,0
3408493,14:33:00,14:33:00,4086,33,10161.684,0
3408493,14:34:00,14:34:00,4088,34,10442.717,0
3408493,14:35:00,14:35:00,4089,35,10768.574,
3408493,14:36:00,14:36:00,4090,36,11151.973,0
3408493,14:38:00,14:38:00,4093,37,11572.633,0
3408493,14:39:00,14:39:00,4094,38,11833.528,0
3408493,14:39:00,14:39:00,4096,39,11999.621,0
3408493,14:41:00,14:41:00,8871,40,12365.977,0
3408493,14:42:00,14:42:00,9027,41,12555.39,
3408493,14:42:00,14:42:00,15524,42,12821.743,0
3408493,14:43:00,14:43:00,8874,43,13074.457,0
3408493,14:44:00,14:44:00,4097,44,13417.505,0
3408493,14:45:00,14:45:00,8879,45,13954.409,0
3408493,14:46:00,14:46:00,8880,46,14196.853,0
3408493,14:46:00,14:46:00,8881,47,14412.924,0
3408493,14:47:00,14:47:00,8883,48,14746.629,0
3408493,14:48:00,14:48:00,8884,49,15071.747,0
3408493,14:49:00,14:49:00,8886,50,15338.044,0
3408493,14:50:00,14:50:00,8888,51,15764.417,0
3408493,14:51:00,14:51:00,8889,52,16042.876,0
3408493,14:53:00,14:53:00,15824,53,16696.947,
3408494,14:26:00,14:26:00,13487,1,0,
3408494,14:27:00,14:27:00,6414,2,463.05594,0
3408494,14:27:00,14:27:00,6416,3,790.07544,0
3408494,14:28:00,14:28:00,6418,4,1083.5227,0
3408494,14:29:00,14:29:00,6420,5,1437.012,0
3408494,14:29:00,14:29:00,6422,6,1709.4086,0
3408494,14:30:00,14:30:00,6424,7,2043.87,0
3408494,14:31:00,14:31:00,4045,8,2480.5552,0
3408494,14:32:00,14:32:00,4047,9,2898.763,0
3408494,14:33:00,14:33:00,4049,10,3217.599,0
3408494,14:33:00,14:33:00,4050,11,3412.4607,0
3408494,14:34:00,14:34:00,4052,12,3703.2522,0
3408494,14:35:00,14:35:00,4053,13,3876.4536,0
3408494,14:35:00,14:35:00,4054,14,4193.2676,0
3408494,14:36:00,14:36:00,4056,15,4478.759,0
3408494,14:37:00,14:37:00,4057,16,4691.5044,
3408494,14:38:00,14:38:00,4059,17,5268.718,0
3408494,14:39:00,14:39:00,4061,18,5566.7666,0
3408494,14:40:00,14:40:00,4062,19,5896.828,0
3408494,14:41:00,14:41:00,4065,20,6201.2407,0
3408494,14:42:00,14:42:00,4066,21,6371.4155,0
3408494,14:43:00,14:43:00,4070,22,6893.679,0
3408494,14:44:00,14:44:00,4072,23,7159.2266,0
3408494,14:45:00,14:45:00,4073,24,7489.1606,0
3408494,14:47:00,14:47:00,4074,25,7848.79,
3408494,14:48:00,14:48:00,523,26,8224.301,0
3408494,14:48:00,14:48:00,4075,27,8413.751,0
3408494,14:49:00,14:49:00,4077,28,8653.642,0
3408494,14:50:00,14:50:00,4079,29,8978.346,0
3408494,14:50:00,14:50:00,4080,30,9096.732,0
3408494,14:51:00,14:51:00,4082,31,9534.289,0
3408494,14:52:00,14:52:00,4083,32,9828.529,0
3408494,14:53:00,14:53:00,4086,33,10161.684,0
3408494,14:54:00,14:54:00,4088,34,10442.717,0
3408494,14:55:00,14:55:00,4089,35,10768.574,
3408494,14:56:00,14:56:00,4090,36,11151.973,0
3408494,14:58:00,14:58:00,4093,37,11572.633,0
3408494,14:59:00,14:59:00,4094,38,11833.528,0
3408494,14:59:00,14:59:00,4096,39,11999.621,0
3408494,15:01:00,15:01:00,8871,40,12365.977,0
3408494,15:02:00,15:02:00,9027,41,12555.39,
3408494,15:02:00,15:02:00,15524,42,12821.743,0
3408494,15:03:00,15:03:00,8874,43,13074.457,0
3408494,15:04:00,15:04:00,4097,44,13417.505,0
3408494,15:05:00,15:05:00,8879,45,13954.409,0
3408494,15:06:00,15:06:00,8880,46,14196.853,0
3408494,15:06:00,15:06:00,8881,47,14412.924,0
3408494,15:07:00,15:07:00,8883,48,14746.629,0
3408494,15:08:00,15:08:00,8884,49,15071.747,0
3408494,15:09:00,15:09:00,8886,50,15338.044,0
3408494,15:10:00,15:10:00,8888,51,15764.417,0
3408494,15:11:00,15:11:00,8889,52,16042.876,0
3408494,15:13:00,15:13:00,15824,53,16696.947,
3408495,14:46:00,14:46:00,13487,1,0,
3408495,14:47:00,14:47:00,6414,2,463.05594,0
3408495,14:47:00,14:47:00,6416,3,790.07544,0
3408495,14:48:00,14:48:00,6418,4,1083.5227,0
3408495,14:49:00,14:49:00,6420,5,1437.012,0
3408495,14:49:00,14:49:00,6422,6,1709.4086,0
3408495,14:50:00,14:50:00,6424,7,2043.87,0
3408495,14:51:00,14:51:00,4045,8,2480.5552,0
3408495,14:52:00,14:52:00,4047,9,2898.763,0
3408495,14:53:00,14:53:00,4049,10,3217.599,0
3408495,14:53:00,14:53:00,4050,11,3412.4607,0
3408495,14:54:00,14:54:00,4052,12,3703.2522,0
3408495,14:55:00,14:55:00,4053,13,3876.4536,0
3408495,14:55:00,14:55:00,4054,14,4193.2676,0
3408495,14:56:00,14:56:00,4056,15,4478.759,0
3408495,14:57:00,14:57:00,4057,16,4691.5044,
3408495,14:58:00,14:58:00,4059,17,5268.718,0
3408495,14:59:00,14:59:00,4061,18,5566.7666,0
3408495,15:00:00,15:00:00,4062,19,5896.828,0
3408495,15:01:00,15:01:00,4065,20,6201.2407,0
3408495,15:02:00,15:02:00,4066,21,6371.4155,0
3408495,15:03:00,15:03:00,4070,22,6893.679,0
3408495,15:04:00,15:04:00,4072,23,7159.2266,0
3408495,15:05:00,15:05:00,4073,24,7489.1606,0
3408495,15:07:00,15:07:00,4074,25,7848.79,
3408495,15:08:00,15:08:00,523,26,8224.301,0
3408495,15:08:00,15:08:00,4075,27,8413.751,0
3408495,15:09:00,15:09:00,4077,28,8653.642,0
3408495,15:10:00,15:10:00,4079,29,8978.346,0
3408495,15:10:00,15:10:00,4080,30,9096.732,0
3408495,15:11:00,15:11:00,4082,31,9534.289,0
3408495,15:12:00,15:12:00,4083,32,9828.529,0
3408495,15:13:00,15:13:00,4086,33,10161.684,0
3408495,15:14:00,15:14:00,4088,34,10442.717,0
3408495,15:15:00,15:15:00,4089,35,10768.574,
3408495,15:16:00,15:16:00,4090,36,11151.973,0
3408495,15:18:00,15:18:00,4093,37,11572.633,0
3408495,15:19:00,15:19:00,4094,38,11833.528,0
3408495,15:19:00,15:19:00,4096,39,11999.621,0
3408495,15:21:00,15:21:00,8871,40,12365.977,0
3408495,15:22:00,15:22:00,9027,41,12555.39,
3408495,15:22:00,15:22:00,15524,42,12821.743,0
3408495,15:23:00,15:23:00,8874,43,13074.457,0
3408495,15:24:00,15:24:00,4097,44,13417.505,0
3408495,15:25:00,15:25:00,8879,45,13954.409,0
3408495,15:26:00,15:26:00,8880,46,14196.853,0
3408495,15:26:00,15:26:00,8881,47,14412.924,0
3408495,15:27:00,15:27:00,8883,48,14746.629,0
3408495,15:28:00,15:28:00,8884,49,15071.747,0
3408495,15:29:00,15:29:00,8886,50,15338.044,0
3408495,15:30:00,15:30:00,8888,51,15764.417,0
3408495,15:31:00,15:31:00,8889,52,16042.876,0
3408495,15:33:00,15:33:00,15824,53,16696.947,
3408496,15:06:00,15:06:00,13487,1,0,
3408496,15:07:00,15:07:00,6414,2,463.05594,0
3408496,15:07:00,15:07:00,6416,3,790.07544,0
3408496,15:08:00,15:08:00,6418,4,1083.5227,0
3408496,15:09:00,15:09:00,6420,5,1437.012,0
3408496,15:09:00,15:09:00,6422,6,1709.4086,0
3408496,15:10:00,15:10:00,6424,7,2043.87,0
3408496,15:11:00,15:11:00,4045,8,2480.5552,0
3408496,15:12:00,15:12:00,4047,9,2898.763,0
3408496,15:13:00,15:13:00,4049,10,3217.599,0
3408496,15:13:00,15:13:00,4050,11,3412.4607,0
3408496,15:14:00,15:14:00,4052,12,3703.2522,0
3408496,15:15:00,15:15:00,4053,13,3876.4536,0
3408496,15:15:00,15:15:00,4054,14,4193.2676,0
3408496,15:16:00,15:16:00,4056,15,4478.759,0
3408496,15:17:00,15:17:00,4057,16,4691.5044,
3408496,15:18:00,15:18:00,4059,17,5268.718,0
3408496,15:19:00,15:19:00,4061,18,5566.7666,0
3408496,15:20:00,15:20:00,4062,19,5896.828,0
3408496,15:21:00,15:21:00,4065,20,6201.2407,0
3408496,15:22:00,15:22:00,4066,21,6371.4155,0
3408496,15:23:00,15:23:00,4070,22,6893.679,0
3408496,15:24:00,15:24:00,4072,23,7159.2266,0
3408496,15:25:00,15:25:00,4073,24,7489.1606,0
3408496,15:27:00,15:27:00,4074,25,7848.79,
3408496,15:28:00,15:28:00,523,26,8224.301,0
3408496,15:28:00,15:28:00,4075,27,8413.751,0
3408496,15:29:00,15:29:00,4077,28,8653.642,0
3408496,15:30:00,15:30:00,4079,29,8978.346,0
3408496,15:30:00,15:30:00,4080,30,9096.732,0
3408496,15:31:00,15:31:00,4082,31,9534.289,0
3408496,15:32:00,15:32:00,4083,32,9828.529,0
3408496,15:33:00,15:33:00,4086,33,10161.684,0
3408496,15:34:00,15:34:00,4088,34,10442.717,0
3408496,15:35:00,15:35:00,4089,35,10768.574,
3408496,15:36:00,15:36:00,4090,36,11151.973,0
3408496,15:38:00,15:38:00,4093,37,11572.633,0
3408496,15:39:00,15:39:00,4094,38,11833.528,0
3408496,15:39:00,15:39:00,4096,39,11999.621,0
3408496,15:41:00,15:41:00,8871,40,12365.977,0
3408496,15:42:00,15:42:00,9027,41,12555.39,
3408496,15:42:00,15:42:00,15524,42,12821.743,0
3408496,15:43:00,15:43:00,8874,43,13074.457,0
3408496,15:44:00,15:44:00,4097,44,13417.505,0
3408496,15:45:00,15:45:00,8879,45,13954.409,0
3408496,15:46:00,15:46:00,8880,46,14196.853,0
3408496,15:46:00,15:46:00,8881,47,14412.924,0
3408496,15:47:00,15:47:00,8883,48,14746.629,0
3408496,15:48:00,15:48:00,8884,49,15071.747,0
3408496,15:49:00,15:49:00,8886,50,15338.044,0
3408496,15:50:00,15:50:00,8888,51,15764.417,0
3408496,15:51:00,15:51:00,8889,52,16042.876,0
3408496,15:53:00,15:53:00,15824,53,16696.947,
3408497,15:26:00,15:26:00,13487,1,0,
3408497,15:27:00,15:27:00,6414,2,463.05594,0
3408497,15:27:00,15:27:00,6416,3,790.07544,0
3408497,15:28:00,15:28:00,6418,4,1083.5227,0
3408497,15:29:00,15:29:00,6420,5,1437.012,0
3408497,15:29:00,15:29:00,6422,6,1709.4086,0
3408497,15:30:00,15:30:00,6424,7,2043.87,0
3408497,15:31:00,15:31:00,4045,8,2480.5552,0
3408497,15:32:00,15:32:00,4047,9,2898.763,0
3408497,15:33:00,15:33:00,4049,10,3217.599,0
3408497,15:33:00,15:33:00,4050,11,3412.4607,0
3408497,15:34:00,15:34:00,4052,12,3703.2522,0
3408497,15:35:00,15:35:00,4053,13,3876.4536,0
3408497,15:35:00,15:35:00,4054,14,4193.2676,0
3408497,15:36:00,15:36:00,4056,15,4478.759,0
3408497,15:37:00,15:37:00,4057,16,4691.5044,
3408497,15:38:00,15:38:00,4059,17,5268.718,0
3408497,15:39:00,15:39:00,4061,18,5566.7666,0
3408497,15:40:00,15:40:00,4062,19,5896.828,0
3408497,15:41:00,15:41:00,4065,20,6201.2407,0
3408497,15:42:00,15:42:00,4066,21,6371.4155,0
3408497,15:43:00,15:43:00,4070,22,6893.679,0
3408497,15:44:00,15:44:00,4072,23,7159.2266,0
3408497,15:45:00,15:45:00,4073,24,7489.1606,0
3408497,15:47:00,15:47:00,4074,25,7848.79,
3408497,15:48:00,15:48:00,523,26,8224.301,0
3408497,15:48:00,15:48:00,4075,27,8413.751,0
3408497,15:49:00,15:49:00,4077,28,8653.642,0
3408497,15:50:00,15:50:00,4079,29,8978.346,0
3408497,15:50:00,15:50:00,4080,30,9096.732,0
3408497,15:51:00,15:51:00,4082,31,9534.289,0
3408497,15:52:00,15:52:00,4083,32,9828.529,0
3408497,15:53:00,15:53:00,4086,33,10161.684,0
3408497,15:54:00,15:54:00,4088,34,10442.717,0
3408497,15:55:00,15:55:00,4089,35,10768.574,
3408497,15:56:00,15:56:00,4090,36,11151.973,0
3408497,15:58:00,15:58:00,4093,37,11572.633,0
3408497,15:59:00,15:59:00,4094,38,11833.528,0
3408497,15:59:00,15:59:00,4096,39,11999.621,0
3408497,16:01:00,16:01:00,8871,40,12365.977,0
3408497,16:02:00,16:02:00,9027,41,12555.39,
3408497,16:02:00,16:02:00,15524,42,12821.743,0
3408497,16:03:00,16:03:00,8874,43,13074.457,0
3408497,16:04:00,16:04:00,4097,44,13417.505,0
3408497,16:05:00,16:05:00,8879,45,13954.409,0
3408497,16:06:00,16:06:00,8880,46,14196.853,0
3408497,16:06:00,16:06:00,8881,47,14412.924,0
3408497,16:07:00,16:07:00,8883,48,14746.629,0
3408497,16:08:00,16:08:00,8884,49,15071.747,0
3408497,16:09:00,16:09:00,8886,50,15338.044,0
3408497,16:10:00,16:10:00,8888,51,15764.417,0
3408497,16:11:00,16:11:00,8889,52,16042.876,0
3408497,16:13:00,16:13:00,15824,53,16696.947,
3408498,15:46:00,15:46:00,13487,1,0,
3408498,15:47:00,15:47:00,6414,2,463.05594,0
3408498,15:47:00,15:47:00,6416,3,790.07544,0
3408498,15:48:00,15:48:00,6418,4,1083.5227,0
3408498,15:49:00,15:49:00,6420,5,1437.012,0
3408498,15:49:00,15:49:00,6422,6,1709.4086,0
3408498,15:50:00,15:50:00,6424,7,2043.87,0
3408498,15:51:00,15:51:00,4045,8,2480.5552,0
3408498,15:52:00,15:52:00,4047,9,2898.763,0
3408498,15:53:00,15:53:00,4049,10,3217.599,0
3408498,15:53:00,15:53:00,4050,11,3412.4607,0
3408498,15:54:00,15:54:00,4052,12,3703.2522,0
3408498,15:55:00,15:55:00,4053,13,3876.4536,0
3408498,15:55:00,15:55:00,4054,14,4193.2676,0
3408498,15:56:00,15:56:00,4056,15,4478.759,0
3408498,15:57:00,15:57:00,4057,16,4691.5044,
3408498,15:58:00,15:58:00,4059,17,5268.718,0
3408498,15:59:00,15:59:00,4061,18,5566.7666,0
3408498,16:00:00,16:00:00,4062,19,5896.828,0
3408498,16:01:00,16:01:00,4065,20,6201.2407,0
3408498,16:02:00,16:02:00,4066,21,6371.4155,0
3408498,16:03:00,16:03:00,4070,22,6893.679,0
3408498,16:04:00,16:04:00,4072,23,7159.2266,0
3408498,16:05:00,16:05:00,4073,24,7489.1606,0
3408498,16:07:00,16:07:00,4074,25,7848.79,
3408498,16:08:00,16:08:00,523,26,8224.301,0
3408498,16:08:00,16:08:00,4075,27,8413.751,0
3408498,16:09:00,16:09:00,4077,28,8653.642,0
3408498,16:10:00,16:10:00,4079,29,8978.346,0
3408498,16:10:00,16:10:00,4080,30,9096.732,0
3408498,16:11:00,16:11:00,4082,31,9534.289,0
3408498,16:12:00,16:12:00,4083,32,9828.529,0
3408498,16:13:00,16:13:00,4086,33,10161.684,0
3408498,16:14:00,16:14:00,4088,34,10442.717,0
3408498,16:15:00,16:15:00,4089,35,10768.574,
3408498,16:16:00,16:16:00,4090,36,11151.973,0
3408498,16:18:00,16:18:00,4093,37,11572.633,0
3408498,16:19:00,16:19:00,4094,38,11833.528,0
3408498,16:19:00,16:19:00,4096,39,11999.621,0
3408498,16:21:00,16:21:00,8871,40,12365.977,0
3408498,16:22:00,16:22:00,9027,41,12555.39,
3408498,16:22:00,16:22:00,15524,42,12821.743,0
3408498,16:23:00,16:23:00,8874,43,13074.457,0
3408498,16:24:00,16:24:00,4097,44,13417.505,0
3408498,16:25:00,16:25:00,8879,45,13954.409,0
3408498,16:26:00,16:26:00,8880,46,14196.853,0
3408498,16:26:00,16:26:00,8881,47,14412.924,0
3408498,16:27:00,16:27:00,8883,48,14746.629,0
3408498,16:28:00,16:28:00,8884,49,15071.747,0
3408498,16:29:00,16:29:00,8886,50,15338.044,0
3408498,16:30:00,16:30:00,8888,51,15764.417,0
3408498,16:31:00,16:31:00,8889,52,16042.876,0
3408498,16:33:00,16:33:00,15824,53,16696.947,
3408499,16:06:00,16:06:00,13487,1,0,
3408499,16:07:00,16:07:00,6414,2,463.05594,0
3408499,16:07:00,16:07:00,6416,3,790.07544,0
3408499,16:08:00,16:08:00,6418,4,1083.5227,0
3408499,16:09:00,16:09:00,6420,5,1437.012,0
3408499,16:09:00,16:09:00,6422,6,1709.4086,0
3408499,16:10:00,16:10:00,6424,7,2043.87,0
3408499,16:11:00,16:11:00,4045,8,2480.5552,0
3408499,16:12:00,16:12:00,4047,9,2898.763,0
3408499,16:13:00,16:13:00,4049,10,3217.599,0
3408499,16:13:00,16:13:00,4050,11,3412.4607,0
3408499,16:14:00,16:14:00,4052,12,3703.2522,0
3408499,16:15:00,16:15:00,4053,13,3876.4536,0
3408499,16:15:00,16:15:00,4054,14,4193.2676,0
3408499,16:16:00,16:16:00,4056,15,4478.759,0
3408499,16:17:00,16:17:00,4057,16,4691.5044,
3408499,16:18:00,16:18:00,4059,17,5268.718,0
3408499,16:19:00,16:19:00,4061,18,5566.7666,0
3408499,16:20:00,16:20:00,4062,19,5896.828,0
3408499,16:21:00,16:21:00,4065,20,6201.2407,0
3408499,16:22:00,16:22:00,4066,21,6371.4155,0
3408499,16:23:00,16:23:00,4070,22,6893.679,0
3408499,16:24:00,16:24:00,4072,23,7159.2266,0
3408499,16:25:00,16:25:00,4073,24,7489.1606,0
3408499,16:27:00,16:27:00,4074,25,7848.79,
3408499,16:28:00,16:28:00,523,26,8224.301,0
3408499,16:28:00,16:28:00,4075,27,8413.751,0
3408499,16:29:00,16:29:00,4077,28,8653.642,0
3408499,16:30:00,16:30:00,4079,29,8978.346,0
3408499,16:30:00,16:30:00,4080,30,9096.732,0
3408499,16:31:00,16:31:00,4082,31,9534.289,0
3408499,16:32:00,16:32:00,4083,32,9828.529,0
3408499,16:33:00,16:33:00,4086,33,10161.684,0
3408499,16:34:00,16:34:00,4088,34,10442.717,0
3408499,16:35:00,16:35:00,4089,35,10768.574,
3408499,16:36:00,16:36:00,4090,36,11151.973,0
3408499,16:38:00,16:38:00,4093,37,11572.633,0
3408499,16:39:00,16:39:00,4094,38,11833.528,0
3408499,16:39:00,16:39:00,4096,39,11999.621,0
3408499,16:41:00,16:41:00,8871,40,12365.977,0
3408499,16:42:00,16:42:00,9027,41,12555.39,
3408499,16:42:00,16:42:00,15524,42,12821.743,0
3408499,16:43:00,16:43:00,8874,43,13074.457,0
3408499,16:44:00,16:44:00,4097,44,13417.505,0
3408499,16:45:00,16:45:00,8879,45,13954.409,0
3408499,16:46:00,16:46:00,8880,46,14196.853,0
3408499,16:46:00,16:46:00,8881,47,14412.924,0
3408499,16:47:00,16:47:00,8883,48,14746.629,0
3408499,16:48:00,16:48:00,8884,49,15071.747,0
3408499,16:49:00,16:49:00,8886,50,15338.044,0
3408499,16:50:00,16:50:00,8888,51,15764.417,0
3408499,16:51:00,16:51:00,8889,52,16042.876,0
3408499,16:53:00,16:53:00,15824,53,16696.947,
3408500,16:26:00,16:26:00,13487,1,0,
3408500,16:27:00,16:27:00,6414,2,463.05594,0
3408500,16:27:00,16:27:00,6416,3,790.07544,0
3408500,16:28:00,16:28:00,6418,4,1083.5227,0
3408500,16:29:00,16:29:00,6420,5,1437.012,0
3408500,16:29:00,16:29:00,6422,6,1709.4086,0
3408500,16:30:00,16:30:00,6424,7,2043.87,0
3408500,16:31:00,16:31:00,4045,8,2480.5552,0
3408500,16:32:00,16:32:00,4047,9,2898.763,0
3408500,16:33:00,16:33:00,4049,10,3217.599,0
3408500,16:33:00,16:33:00,4050,11,3412.4607,0
3408500,16:34:00,16:34:00,4052,12,3703.2522,0
3408500,16:35:00,16:35:00,4053,13,3876.4536,0
3408500,16:35:00,16:35:00,4054,14,4193.2676,0
3408500,16:36:00,16:36:00,4056,15,4478.759,0
3408500,16:37:00,16:37:00,4057,16,4691.5044,
3408500,16:38:00,16:38:00,4059,17,5268.718,0
3408500,16:39:00,16:39:00,4061,18,5566.7666,0
3408500,16:40:00,16:40:00,4062,19,5896.828,0
3408500,16:41:00,16:41:00,4065,20,6201.2407,0
3408500,16:42:00,16:42:00,4066,21,6371.4155,0
3408500,16:43:00,16:43:00,4070,22,6893.679,0
3408500,16:44:00,16:44:00,4072,23,7159.2266,0
3408500,16:45:00,16:45:00,4073,24,7489.1606,0
3408500,16:47:00,16:47:00,4074,25,7848.79,
3408500,16:48:00,16:48:00,523,26,8224.301,0
3408500,16:48:00,16:48:00,4075,27,8413.751,0
3408500,16:49:00,16:49:00,4077,28,8653.642,0
3408500,16:50:00,16:50:00,4079,29,8978.346,0
3408500,16:50:00,16:50:00,4080,30,9096.732,0
3408500,16:51:00,16:51:00,4082,31,9534.289,0
3408500,16:52:00,16:52:00,4083,32,9828.529,0
3408500,16:53:00,16:53:00,4086,33,10161.684,0
3408500,16:54:00,16:54:00,4088,34,10442.717,0
3408500,16:55:00,16:55:00,4089,35,10768.574,
3408500,16:56:00,16:56:00,4090,36,11151.973,0
3408500,16:58:00,16:58:00,4093,37,11572.633,0
3408500,16:59:00,16:59:00,4094,38,11833.528,0
3408500,16:59:00,16:59:00,4096,39,11999.621,0
3408500,17:01:00,17:01:00,8871,40,12365.977,0
3408500,17:02:00,17:02:00,9027,41,12555.39,
3408500,17:02:00,17:02:00,15524,42,12821.743,0
3408500,17:03:00,17:03:00,8874,43,13074.457,0
3408500,17:04:00,17:04:00,4097,44,13417.505,0
3408500,17:05:00,17:05:00,8879,45,13954.409,0
3408500,17:06:00,17:06:00,8880,46,14196.853,0
3408500,17:06:00,17:06:00,8881,47,14412.924,0
3408500,17:07:00,17:07:00,8883,48,14746.629,0
3408500,17:08:00,17:08:00,8884,49,15071.747,0
3408500,17:09:00,17:09:00,8886,50,15338.044,0
3408500,17:10:00,17:10:00,8888,51,15764.417,0
3408500,17:11:00,17:11:00,8889,52,16042.876,0
3408500,17:13:00,17:13:00,15824,53,16696.947,
3408501,16:46:00,16:46:00,13487,1,0,
3408501,16:47:00,16:47:00,6414,2,463.05594,0
3408501,16:47:00,16:47:00,6416,3,790.07544,0
3408501,16:48:00,16:48:00,6418,4,1083.5227,0
3408501,16:49:00,16:49:00,6420,5,1437.012,0
3408501,16:49:00,16:49:00,6422,6,1709.4086,0
3408501,16:50:00,16:50:00,6424,7,2043.87,0
3408501,16:51:00,16:51:00,4045,8,2480.5552,0
3408501,16:52:00,16:52:00,4047,9,2898.763,0
3408501,16:53:00,16:53:00,4049,10,3217.599,0
3408501,16:53:00,16:53:00,4050,11,3412.4607,0
3408501,16:54:00,16:54:00,4052,12,3703.2522,0
3408501,16:55:00,16:55:00,4053,13,3876.4536,0
3408501,16:55:00,16:55:00,4054,14,4193.2676,0
3408501,16:56:00,16:56:00,4056,15,4478.759,0
3408501,16:57:00,16:57:00,4057,16,4691.5044,
3408501,16:58:00,16:58:00,4059,17,5268.718,0
3408501,16:59:00,16:59:00,4061,18,5566.7666,0
3408501,17:00:00,17:00:00,4062,19,5896.828,0
3408501,17:01:00,17:01:00,4065,20,6201.2407,0
3408501,17:02:00,17:02:00,4066,21,6371.4155,0
3408501,17:03:00,17:03:00,4070,22,6893.679,0
3408501,17:04:00,17:04:00,4072,23,7159.2266,0
3408501,17:05:00,17:05:00,4073,24,7489.1606,0
3408501,17:07:00,17:07:00,4074,25,7848.79,
3408501,17:08:00,17:08:00,523,26,8224.301,0
3408501,17:08:00,17:08:00,4075,27,8413.751,0
3408501,17:09:00,17:09:00,4077,28,8653.642,0
3408501,17:10:00,17:10:00,4079,29,8978.346,0
3408501,17:10:00,17:10:00,4080,30,9096.732,0
3408501,17:11:00,17:11:00,4082,31,9534.289,0
3408501,17:12:00,17:12:00,4083,32,9828.529,0
3408501,17:13:00,17:13:00,4086,33,10161.684,0
3408501,17:14:00,17:14:00,4088,34,10442.717,0
3408501,17:15:00,17:15:00,4089,35,10768.574,
3408501,17:16:00,17:16:00,4090,36,11151.973,0
3408501,17:18:00,17:18:00,4093,37,11572.633,0
3408501,17:19:00,17:19:00,4094,38,11833.528,0
3408501,17:19:00,17:19:00,4096,39,11999.621,0
3408501,17:21:00,17:21:00,8871,40,12365.977,0
3408501,17:22:00,17:22:00,9027,41,12555.39,
3408501,17:22:00,17:22:00,15524,42,12821.743,0
3408501,17:23:00,17:23:00,8874,43,13074.457,0
3408501,17:24:00,17:24:00,4097,44,13417.505,0
3408501,17:25:00,17:25:00,8879,45,13954.409,0
3408501,17:26:00,17:26:00,8880,46,14196.853,0
3408501,17:26:00,17:26:00,8881,47,14412.924,0
3408501,17:27:00,17:27:00,8883,48,14746.629,0
3408501,17:28:00,17:28:00,8884,49,15071.747,0
3408501,17:29:00,17:29:00,8886,50,15338.044,0
3408501,17:30:00,17:30:00,8888,51,15764.417,0
3408501,17:31:00,17:31:00,8889,52,16042.876,0
3408501,17:33:00,17:33:00,15824,53,16696.947,
3408502,17:06:00,17:06:00,13487,1,0,
3408502,17:07:00,17:07:00,6414,2,463.05594,0
3408502,17:07:00,17:07:00,6416,3,790.07544,0
3408502,17:08:00,17:08:00,6418,4,1083.5227,0
3408502,17:09:00,17:09:00,6420,5,1437.012,0
3408502,17:09:00,17:09:00,6422,6,1709.4086,0
3408502,17:10:00,17:10:00,6424,7,2043.87,0
3408502,17:11:00,17:11:00,4045,8,2480.5552,0
3408502,17:12:00,17:12:00,4047,9,2898.763,0
3408502,17:13:00,17:13:00,4049,10,3217.599,0
3408502,17:13:00,17:13:00,4050,11,3412.4607,0
3408502,17:14:00,17:14:00,4052,12,3703.2522,0
3408502,17:15:00,17:15:00,4053,13,3876.4536,0
3408502,17:15:00,17:15:00,4054,14,4193.2676,0
3408502,17:16:00,17:16:00,4056,15,4478.759,0
3408502,17:17:00,17:17:00,4057,16,4691.5044,
3408502,17:18:00,17:18:00,4059,17,5268.718,0
3408502,17:19:00,17:19:00,4061,18,5566.7666,0
3408502,17:20:00,17:20:00,4062,19,5896.828,0
3408502,17:21:00,17:21:00,4065,20,6201.2407,0
3408502,17:22:00,17:22:00,4066,21,6371.4155,0
3408502,17:23:00,17:23:00,4070,22,6893.679,0
3408502,17:24:00,17:24:00,4072,23,7159.2266,0
3408502,17:25:00,17:25:00,4073,24,7489.1606,0
3408502,17:27:00,17:27:00,4074,25,7848.79,
3408502,17:28:00,17:28:00,523,26,8224.301,0
3408502,17:28:00,17:28:00,4075,27,8413.751,0
3408502,17:29:00,17:29:00,4077,28,8653.642,0
3408502,17:30:00,17:30:00,4079,29,8978.346,0
3408502,17:30:00,17:30:00,4080,30,9096.732,0
3408502,17:31:00,17:31:00,4082,31,9534.289,0
3408502,17:32:00,17:32:00,4083,32,9828.529,0
3408502,17:33:00,17:33:00,4086,33,10161.684,0
3408502,17:34:00,17:34:00,4088,34,10442.717,0
3408502,17:35:00,17:35:00,4089,35,10768.574,
3408502,17:36:00,17:36:00,4090,36,11151.973,0
3408502,17:38:00,17:38:00,4093,37,11572.633,0
3408502,17:39:00,17:39:00,4094,38,11833.528,0
3408502,17:39:00,17:39:00,4096,39,11999.621,0
3408502,17:41:00,17:41:00,8871,40,12365.977,0
3408502,17:42:00,17:42:00,9027,41,12555.39,
3408502,17:42:00,17:42:00,15524,42,12821.743,0
3408502,17:43:00,17:43:00,8874,43,13074.457,0
3408502,17:44:00,17:44:00,4097,44,13417.505,0
3408502,17:45:00,17:45:00,8879,45,13954.409,0
3408502,17:46:00,17:46:00,8880,46,14196.853,0
3408502,17:46:00,17:46:00,8881,47,14412.924,0
3408502,17:47:00,17:47:00,8883,48,14746.629,0
3408502,17:48:00,17:48:00,8884,49,15071.747,0
3408502,17:49:00,17:49:00,8886,50,15338.044,0
3408502,17:50:00,17:50:00,8888,51,15764.417,0
3408502,17:51:00,17:51:00,8889,52,16042.876,0
3408502,17:53:00,17:53:00,15824,53,16696.947,
3405008,04:20:00,04:20:00,768,1,0,
3405008,04:20:00,04:20:00,7741,2,236.80673,0
3405008,04:21:00,04:21:00,7745,3,744.012,0
3405008,04:22:00,04:22:00,7746,4,1022.49243,0
3405008,04:22:00,04:22:00,7747,5,1266.2871,0
3405008,04:23:00,04:23:00,7749,6,1534.3884,0
3405008,04:24:00,04:24:00,7750,7,1752.4282,0
3405008,04:24:00,04:24:00,7752,8,2014.34,0
3405008,04:25:00,04:25:00,7754,9,2417.733,0
3405008,04:26:00,04:26:00,7755,10,2695.7288,0
3405008,04:26:00,04:26:00,7756,11,2963.8132,0
3405008,04:27:00,04:27:00,7757,12,3089.687,0
3405008,04:28:00,04:28:00,7760,13,3587.5986,0
3405008,04:29:00,04:29:00,7761,14,4127.3706,0
3405008,04:30:00,04:30:00,7762,15,4369.9736,0
3405008,04:30:00,04:30:00,7763,16,4634.3384,0
3405008,04:31:00,04:31:00,7764,17,4852.479,0
3405008,04:31:00,04:31:00,7766,18,5085.459,0
3405008,04:33:00,04:33:00,9029,19,5508.473,
3405008,04:34:00,04:34:00,9031,20,5952.368,0
3405008,04:35:00,04:35:00,9032,21,6190.4785,0
3405008,04:35:00,04:35:00,10316,22,6353.926,0
3405008,04:36:00,04:36:00,9034,23,6700.1846,0
3405008,04:37:00,04:37:00,9036,24,6979.144,0
3405008,04:38:00,04:38:00,9037,25,7222.8076,0
3405008,04:40:00,04:40:00,9039,26,7713.53,
3405008,04:41:00,04:41:00,9042,27,8288.619,0
3405008,04:42:00,04:42:00,9044,28,8508.13,0
3405008,04:43:00,04:43:00,9045,29,8921.694,0
3405008,04:45:00,04:45:00,9047,30,9488.904,0
3405008,04:46:00,04:46:00,9049,31,9843.03,0
3405008,04:46:00,04:46:00,9050,32,10085.409,0
3405008,04:48:00,04:48:00,14804,33,10519.558,0
3405008,04:48:00,04:48:00,14805,34,10665.577,0
3405008,04:50:00,04:50:00,14496,35,11159.688,
3405008,04:52:00,04:52:00,7651,36,11858.745,0
3405008,04:53:00,04:53:00,2605,37,12282.026,0
3405008,04:54:00,04:54:00,3350,38,12569.745,0
3405008,04:55:00,04:55:00,2607,39,12812.831,0
3405008,04:55:00,04:55:00,2608,40,13007.623,0
3405008,04:56:00,04:56:00,2610,41,13253.387,0
3405008,04:57:00,04:57:00,2612,42,13645.414,0
3405008,04:58:00,04:58:00,2614,43,13975.537,0
3405008,05:00:00,05:00:00,2615,44,14345.773,0
3405008,05:01:00,05:01:00,13447,45,14689.612,0
3405008,05:02:00,05:02:00,13448,46,14938.474,
3405008,05:03:00,05:03:00,2616,47,15329.751,0
3405008,05:04:00,05:04:00,2617,48,15733.2295,0
3405008,05:05:00,05:05:00,2618,49,16093.704,0
3405008,05:06:00,05:06:00,2619,50,16368.066,0
3405008,05:07:00,05:07:00,2620,51,16576.896,0
3405008,05:08:00,05:08:00,15151,52,16868.254,0
3405008,05:09:00,05:09:00,2622,53,17184.797,0
3405008,05:11:00,05:11:00,2624,54,17600.805,0
3405008,05:14:00,05:14:00,2308,55,18663.57,0
3405008,05:15:00,05:15:00,5332,56,19024.87,0
3405008,05:17:00,05:17:00,14792,57,19315.133,
3405009,04:50:00,04:50:00,768,1,0,
3405009,04:50:00,04:50:00,7741,2,236.80673,0
3405009,04:51:00,04:51:00,7745,3,744.012,0
3405009,04:52:00,04:52:00,7746,4,1022.49243,0
3405009,04:52:00,04:52:00,7747,5,1266.2871,0
3405009,04:53:00,04:53:00,7749,6,1534.3884,0
3405009,04:54:00,04:54:00,7750,7,1752.4282,0
3405009,04:54:00,04:54:00,7752,8,2014.34,0
3405009,04:55:00,04:55:00,7754,9,2417.733,0
3405009,04:56:00,04:56:00,7755,10,2695.7288,0
3405009,04:56:00,04:56:00,7756,11,2963.8132,0
3405009,04:57:00,04:57:00,7757,12,3089.687,0
3405009,04:58:00,04:58:00,7760,13,3587.5986,0
3405009,04:59:00,04:59:00,7761,14,4127.3706,0
3405009,05:00:00,05:00:00,7762,15,4369.9736,0
3405009,05:00:00,05:00:00,7763,16,4634.3384,0
3405009,05:01:00,05:01:00,7764,17,4852.479,0
3405009,05:01:00,05:01:00,7766,18,5085.459,0
3405009,05:03:00,05:03:00,9029,19,5508.473,
3405009,05:04:00,05:04:00,9031,20,5952.368,0
3405009,05:05:00,05:05:00,9032,21,6190.4785,0
3405009,05:05:00,05:05:00,10316,22,6353.926,0
3405009,05:06:00,05:06:00,9034,23,6700.1846,0
3405009,05:07:00,05:07:00,9036,24,6979.144,0
3405009,05:08:00,05:08:00,9037,25,7222.8076,0
3405009,05:10:00,05:10:00,9039,26,7713.53,
3405009,05:11:00,05:11:00,9042,27,8288.619,0
3405009,05:12:00,05:12:00,9044,28,8508.13,0
3405009,05:13:00,05:13:00,9045,29,8921.694,0
3405009,05:15:00,05:15:00,9047,30,9488.904,0
3405009,05:16:00,05:16:00,9049,31,9843.03,0
3405009,05:16:00,05:16:00,9050,32,10085.409,0
3405009,05:18:00,05:18:00,14804,33,10519.558,0
3405009,05:18:00,05:18:00,14805,34,10665.577,0
3405009,05:20:00,05:20:00,14496,35,11159.688,
3405009,05:22:00,05:22:00,7651,36,11858.745,0
3405009,05:23:00,05:23:00,2605,37,12282.026,0
3405009,05:24:00,05:24:00,3350,38,12569.745,0
3405009,05:25:00,05:25:00,2607,39,12812.831,0
3405009,05:25:00,05:25:00,2608,40,13007.623,0
3405009,05:26:00,05:26:00,2610,41,13253.387,0
3405009,05:27:00,05:27:00,2612,42,13645.414,0
3405009,05:28:00,05:28:00,2614,43,13975.537,0
3405009,05:30:00,05:30:00,2615,44,14345.773,0
3405009,05:31:00,05:31:00,13447,45,14689.612,0
3405009,05:32:00,05:32:00,13448,46,14938.474,
3405009,05:33:00,05:33:00,2616,47,15329.751,0
3405009,05:34:00,05:34:00,2617,48,15733.2295,0
3405009,05:35:00,05:35:00,2618,49,16093.704,0
3405009,05:36:00,05:36:00,2619,50,16368.066,0
3405009,05:37:00,05:37:00,2620,51,16576.896,0
3405009,05:38:00,05:38:00,15151,52,16868.254,0
3405009,05:39:00,05:39:00,2622,53,17184.797,0
3405009,05:41:00,05:41:00,2624,54,17600.805,0
3405009,05:44:00,05:44:00,2308,55,18663.57,0
3405009,05:45:00,05:45:00,5332,56,19024.87,0
3405009,05:47:00,05:47:00,14792,57,19315.133,
3405010,08:19:00,08:19:00,768,1,0,
3405010,08:19:00,08:19:00,7741,2,236.80673,0
3405010,08:20:00,08:20:00,7745,3,744.012,0
3405010,08:21:00,08:21:00,7746,4,1022.49243,0
3405010,08:22:00,08:22:00,7747,5,1266.2871,0
3405010,08:22:00,08:22:00,7749,6,1534.3884,0
3405010,08:23:00,08:23:00,7750,7,1752.4282,0
3405010,08:24:00,08:24:00,7752,8,2014.34,0
3405010,08:25:00,08:25:00,7754,9,2417.733,0
3405010,08:25:00,08:25:00,7755,10,2695.7288,0
3405010,08:26:00,08:26:00,7756,11,2963.8132,0
3405010,08:26:00,08:26:00,7757,12,3089.687,0
3405010,08:28:00,08:28:00,7760,13,3587.5986,0
3405010,08:29:00,08:29:00,7761,14,4127.3706,0
3405010,08:29:00,08:29:00,7762,15,4369.9736,0
3405010,08:30:00,08:30:00,7763,16,4634.3384,0
3405010,08:31:00,08:31:00,7764,17,4852.479,0
3405010,08:31:00,08:31:00,7766,18,5085.459,0
3405010,08:33:00,08:33:00,9029,19,5508.473,
3405010,08:34:00,08:34:00,9031,20,5952.368,0
3405010,08:35:00,08:35:00,9032,21,6190.4785,0
3405010,08:35:00,08:35:00,10316,22,6353.926,0
3405010,08:36:00,08:36:00,9034,23,6700.1846,0
3405010,08:37:00,08:37:00,9036,24,6979.144,0
3405010,08:38:00,08:38:00,9037,25,7222.8076,0
3405010,08:40:00,08:40:00,9039,26,7713.53,
3405010,08:41:00,08:41:00,9042,27,8288.619,0
3405010,08:42:00,08:42:00,9044,28,8508.13,0
3405010,08:43:00,08:43:00,9045,29,8921.694,0
3405010,08:45:00,08:45:00,9047,30,9488.904,0
3405010,08:46:00,08:46:00,9049,31,9843.03,0
3405010,08:46:00,08:46:00,9050,32,10085.409,0
3405010,08:48:00,08:48:00,14804,33,10519.558,0
3405010,08:48:00,08:48:00,14805,34,10665.577,0
3405010,08:50:00,08:50:00,14496,35,11159.688,
3405010,08:52:00,08:52:00,7651,36,11858.745,0
3405010,08:53:00,08:53:00,2605,37,12282.026,0
3405010,08:54:00,08:54:00,3350,38,12569.745,0
3405010,08:55:00,08:55:00,2607,39,12812.831,0
3405010,08:56:00,08:56:00,2608,40,13007.623,0
3405010,08:57:00,08:57:00,2610,41,13253.387,0
3405010,08:58:00,08:58:00,2612,42,13645.414,0
3405010,08:59:00,08:59:00,2614,43,13975.537,0
3405010,09:00:00,09:00:00,2615,44,14345.773,0
3405010,09:02:00,09:02:00,13447,45,14689.612,0
3405010,09:03:00,09:03:00,13448,46,14938.474,
3405010,09:04:00,09:04:00,2616,47,15329.751,0
3405010,09:06:00,09:06:00,2617,48,15733.2295,0
3405010,09:07:00,09:07:00,2618,49,16093.704,0
3405010,09:08:00,09:08:00,2619,50,16368.066,0
3405010,09:09:00,09:09:00,2620,51,16576.896,0
3405010,09:10:00,09:10:00,15151,52,16868.254,0
3405010,09:12:00,09:12:00,2622,53,17184.797,0
3405010,09:13:00,09:13:00,2624,54,17600.805,0
3405010,09:18:00,09:18:00,2308,55,18663.57,0
3405010,09:19:00,09:19:00,5332,56,19024.87,0
3405010,09:21:00,09:21:00,14792,57,19315.133,
3405011,08:49:00,08:49:00,768,1,0,
3405011,08:49:00,08:49:00,7741,2,236.80673,0
3405011,08:50:00,08:50:00,7745,3,744.012,0
3405011,08:51:00,08:51:00,7746,4,1022.49243,0
3405011,08:52:00,08:52:00,7747,5,1266.2871,0
3405011,08:52:00,08:52:00,7749,6,1534.3884,0
3405011,08:53:00,08:53:00,7750,7,1752.4282,0
3405011,08:54:00,08:54:00,7752,8,2014.34,0
3405011,08:55:00,08:55:00,7754,9,2417.733,0
3405011,08:55:00,08:55:00,7755,10,2695.7288,0
3405011,08:56:00,08:56:00,7756,11,2963.8132,0
3405011,08:56:00,08:56:00,7757,12,3089.687,0
3405011,08:58:00,08:58:00,7760,13,3587.5986,0
3405011,08:59:00,08:59:00,7761,14,4127.3706,0
3405011,08:59:00,08:59:00,7762,15,4369.9736,0
3405011,09:00:00,09:00:00,7763,16,4634.3384,0
3405011,09:01:00,09:01:00,7764,17,4852.479,0
3405011,09:01:00,09:01:00,7766,18,5085.459,0
3405011,09:03:00,09:03:00,9029,19,5508.473,
3405011,09:04:00,09:04:00,9031,20,5952.368,0
3405011,09:05:00,09:05:00,9032,21,6190.4785,0
3405011,09:05:00,09:05:00,10316,22,6353.926,0
3405011,09:06:00,09:06:00,9034,23,6700.1846,0
3405011,09:07:00,09:07:00,9036,24,6979.144,0
3405011,09:08:00,09:08:00,9037,25,7222.8076,0
3405011,09:10:00,09:10:00,9039,26,7713.53,
3405011,09:11:00,09:11:00,9042,27,8288.619,0
3405011,09:12:00,09:12:00,9044,28,8508.13,0
3405011,09:13:00,09:13:00,9045,29,8921.694,0
3405011,09:15:00,09:15:00,9047,30,9488.904,0
3405011,09:16:00,09:16:00,9049,31,9843.03,0
3405011,09:16:00,09:16:00,9050,32,10085.409,0
3405011,09:18:00,09:18:00,14804,33,10519.558,0
3405011,09:18:00,09:18:00,14805,34,10665.577,0
3405011,09:20:00,09:20:00,14496,35,11159.688,
3405011,09:22:00,09:22:00,7651,36,11858.745,0
3405011,09:23:00,09:23:00,2605,37,12282.026,0
3405011,09:24:00,09:24:00,3350,38,12569.745,0
3405011,09:25:00,09:25:00,2607,39,12812.831,0
3405011,09:26:00,09:26:00,2608,40,13007.623,0
3405011,09:27:00,09:27:00,2610,41,13253.387,0
3405011,09:28:00,09:28:00,2612,42,13645.414,0
3405011,09:29:00,09:29:00,2614,43,13975.537,0
3405011,09:30:00,09:30:00,2615,44,14345.773,0
3405011,09:32:00,09:32:00,13447,45,14689.612,0
3405011,09:33:00,09:33:00,13448,46,14938.474,
3405011,09:34:00,09:34:00,2616,47,15329.751,0
3405011,09:36:00,09:36:00,2617,48,15733.2295,0
3405011,09:37:00,09:37:00,2618,49,16093.704,0
3405011,09:38:00,09:38:00,2619,50,16368.066,0
3405011,09:39:00,09:39:00,2620,51,16576.896,0
3405011,09:40:00,09:40:00,15151,52,16868.254,0
3405011,09:42:00,09:42:00,2622,53,17184.797,0
3405011,09:43:00,09:43:00,2624,54,17600.805,0
3405011,09:48:00,09:48:00,2308,55,18663.57,0
3405011,09:49:00,09:49:00,5332,56,19024.87,0
3405011,09:51:00,09:51:00,14792,57,19315.133,
3405012,09:19:00,09:19:00,768,1,0,
3405012,09:19:00,09:19:00,7741,2,236.80673,0
3405012,09:20:00,09:20:00,7745,3,744.012,0
3405012,09:21:00,09:21:00,7746,4,1022.49243,0
3405012,09:22:00,09:22:00,7747,5,1266.2871,0
3405012,09:22:00,09:22:00,7749,6,1534.3884,0
3405012,09:23:00,09:23:00,7750,7,1752.4282,0
3405012,09:24:00,09:24:00,7752,8,2014.34,0
3405012,09:25:00,09:25:00,7754,9,2417.733,0
3405012,09:25:00,09:25:00,7755,10,2695.7288,0
3405012,09:26:00,09:26:00,7756,11,2963.8132,0
3405012,09:26:00,09:26:00,7757,12,3089.687,0
3405012,09:28:00,09:28:00,7760,13,3587.5986,0
3405012,09:29:00,09:29:00,7761,14,4127.3706,0
3405012,09:29:00,09:29:00,7762,15,4369.9736,0
3405012,09:30:00,09:30:00,7763,16,4634.3384,0
3405012,09:31:00,09:31:00,7764,17,4852.479,0
3405012,09:31:00,09:31:00,7766,18,5085.459,0
3405012,09:33:00,09:33:00,9029,19,5508.473,
3405012,09:34:00,09:34:00,9031,20,5952.368,0
3405012,09:35:00,09:35:00,9032,21,6190.4785,0
3405012,09:35:00,09:35:00,10316,22,6353.926,0
3405012,09:36:00,09:36:00,9034,23,6700.1846,0
3405012,09:37:00,09:37:00,9036,24,6979.144,0
3405012,09:38:00,09:38:00,9037,25,7222.8076,0
3405012,09:40:00,09:40:00,9039,26,7713.53,
3405012,09:41:00,09:41:00,9042,27,8288.619,0
3405012,09:42:00,09:42:00,9044,28,8508.13,0
3405012,09:43:00,09:43:00,9045,29,8921.694,0
3405012,09:45:00,09:45:00,9047,30,9488.904,0
3405012,09:46:00,09:46:00,9049,31,9843.03,0
3405012,09:46:00,09:46:00,9050,32,10085.409,0
3405012,09:48:00,09:48:00,14804,33,10519.558,0
3405012,09:48:00,09:48:00,14805,34,10665.577,0
3405012,09:50:00,09:50:00,14496,35,11159.688,
3405012,09:52:00,09:52:00,7651,36,11858.745,0
3405012,09:53:00,09:53:00,2605,37,12282.026,0
3405012,09:54:00,09:54:00,3350,38,12569.745,0
3405012,09:55:00,09:55:00,2607,39,12812.831,0
3405012,09:56:00,09:56:00,2608,40,13007.623,0
3405012,09:57:00,09:57:00,2610,41,13253.387,0
3405012,09:58:00,09:58:00,2612,42,13645.414,0
3405012,09:59:00,09:59:00,2614,43,13975.537,0
3405012,10:00:00,10:00:00,2615,44,14345.773,0
3405012,10:02:00,10:02:00,13447,45,14689.612,0
3405012,10:03:00,10:03:00,13448,46,14938.474,
3405012,10:04:00,10:04:00,2616,47,15329.751,0
3405012,10:06:00,10:06:00,2617,48,15733.2295,0
3405012,10:07:00,10:07:00,2618,49,16093.704,0
3405012,10:08:00,10:08:00,2619,50,16368.066,0
3405012,10:09:00,10:09:00,2620,51,16576.896,0
3405012,10:10:00,10:10:00,15151,52,16868.254,0
3405012,10:12:00,10:12:00,2622,53,17184.797,0
3405012,10:13:00,10:13:00,2624,54,17600.805,0
3405012,10:18:00,10:18:00,2308,55,18663.57,0
3405012,10:19:00,10:19:00,5332,56,19024.87,0
3405012,10:21:00,10:21:00,14792,57,19315.133,
3405013,09:49:00,09:49:00,768,1,0,
3405013,09:49:00,09:49:00,7741,2,236.80673,0
3405013,09:50:00,09:50:00,7745,3,744.012,0
3405013,09:51:00,09:51:00,7746,4,1022.49243,0
3405013,09:52:00,09:52:00,7747,5,1266.2871,0
3405013,09:52:00,09:52:00,7749,6,1534.3884,0
3405013,09:53:00,09:53:00,7750,7,1752.4282,0
3405013,09:54:00,09:54:00,7752,8,2014.34,0
3405013,09:55:00,09:55:00,7754,9,2417.733,0
3405013,09:55:00,09:55:00,7755,10,2695.7288,0
3405013,09:56:00,09:56:00,7756,11,2963.8132,0
3405013,09:56:00,09:56:00,7757,12,3089.687,0
3405013,09:58:00,09:58:00,7760,13,3587.5986,0
3405013,09:59:00,09:59:00,7761,14,4127.3706,0
3405013,09:59:00,09:59:00,7762,15,4369.9736,0
3405013,10:00:00,10:00:00,7763,16,4634.3384,0
3405013,10:01:00,10:01:00,7764,17,4852.479,0
3405013,10:01:00,10:01:00,7766,18,5085.459,0
3405013,10:03:00,10:03:00,9029,19,5508.473,
3405013,10:04:00,10:04:00,9031,20,5952.368,0
3405013,10:05:00,10:05:00,9032,21,6190.4785,0
3405013,10:05:00,10:05:00,10316,22,6353.926,0
3405013,10:06:00,10:06:00,9034,23,6700.1846,0
3405013,10:07:00,10:07:00,9036,24,6979.144,0
3405013,10:08:00,10:08:00,9037,25,7222.8076,0
3405013,10:10:00,10:10:00,9039,26,7713.53,
3405013,10:11:00,10:11:00,9042,27,8288.619,0
3405013,10:12:00,10:12:00,9044,28,8508.13,0
3405013,10:13:00,10:13:00,9045,29,8921.694,0
3405013,10:15:00,10:15:00,9047,30,9488.904,0
3405013,10:16:00,10:16:00,9049,31,9843.03,0
3405013,10:16:00,10:16:00,9050,32,10085.409,0
3405013,10:18:00,10:18:00,14804,33,10519.558,0
3405013,10:18:00,10:18:00,14805,34,10665.577,0
3405013,10:20:00,10:20:00,14496,35,11159.688,
3405013,10:22:00,10:22:00,7651,36,11858.745,0
3405013,10:23:00,10:23:00,2605,37,12282.026,0
3405013,10:24:00,10:24:00,3350,38,12569.745,0
3405013,10:25:00,10:25:00,2607,39,12812.831,0
3405013,10:26:00,10:26:00,2608,40,13007.623,0
3405013,10:27:00,10:27:00,2610,41,13253.387,0
3405013,10:28:00,10:28:00,2612,42,13645.414,0
3405013,10:29:00,10:29:00,2614,43,13975.537,0
3405013,10:30:00,10:30:00,2615,44,14345.773,0
3405013,10:32:00,10:32:00,13447,45,14689.612,0
3405013,10:33:00,10:33:00,13448,46,14938.474,
3405013,10:34:00,10:34:00,2616,47,15329.751,0
3405013,10:36:00,10:36:00,2617,48,15733.2295,0
3405013,10:37:00,10:37:00,2618,49,16093.704,0
3405013,10:38:00,10:38:00,2619,50,16368.066,0
3405013,10:39:00,10:39:00,2620,51,16576.896,0
3405013,10:40:00,10:40:00,15151,52,16868.254,0
3405013,10:42:00,10:42:00,2622,53,17184.797,0
3405013,10:43:00,10:43:00,2624,54,17600.805,0
3405013,10:48:00,10:48:00,2308,55,18663.57,0
3405013,10:49:00,10:49:00,5332,56,19024.87,0
3405013,10:51:00,10:51:00,14792,57,19315.133,
3405014,10:19:00,10:19:00,768,1,0,
3405014,10:19:00,10:19:00,7741,2,236.80673,0
3405014,10:20:00,10:20:00,7745,3,744.012,0
3405014,10:21:00,10:21:00,7746,4,1022.49243,0
3405014,10:22:00,10:22:00,7747,5,1266.2871,0
3405014,10:22:00,10:22:00,7749,6,1534.3884,0
3405014,10:23:00,10:23:00,7750,7,1752.4282,0
3405014,10:24:00,10:24:00,7752,8,2014.34,0
3405014,10:25:00,10:25:00,7754,9,2417.733,0
3405014,10:25:00,10:25:00,7755,10,2695.7288,0
3405014,10:26:00,10:26:00,7756,11,2963.8132,0
3405014,10:26:00,10:26:00,7757,12,3089.687,0
3405014,10:28:00,10:28:00,7760,13,3587.5986,0
3405014,10:29:00,10:29:00,7761,14,4127.3706,0
3405014,10:29:00,10:29:00,7762,15,4369.9736,0
3405014,10:30:00,10:30:00,7763,16,4634.3384,0
3405014,10:31:00,10:31:00,7764,17,4852.479,0
3405014,10:31:00,10:31:00,7766,18,5085.459,0
3405014,10:33:00,10:33:00,9029,19,5508.473,
3405014,10:34:00,10:34:00,9031,20,5952.368,0
3405014,10:35:00,10:35:00,9032,21,6190.4785,0
3405014,10:35:00,10:35:00,10316,22,6353.926,0
3405014,10:36:00,10:36:00,9034,23,6700.1846,0
3405014,10:37:00,10:37:00,9036,24,6979.144,0
3405014,10:38:00,10:38:00,9037,25,7222.8076,0
3405014,10:40:00,10:40:00,9039,26,7713.53,
3405014,10:41:00,10:41:00,9042,27,8288.619,0
3405014,10:42:00,10:42:00,9044,28,8508.13,0
3405014,10:43:00,10:43:00,9045,29,8921.694,0
3405014,10:45:00,10:45:00,9047,30,9488.904,0
3405014,10:46:00,10:46:00,9049,31,9843.03,0
3405014,10:46:00,10:46:00,9050,32,10085.409,0
3405014,10:48:00,10:48:00,14804,33,10519.558,0
3405014,10:48:00,10:48:00,14805,34,10665.577,0
3405014,10:50:00,10:50:00,14496,35,11159.688,
3405014,10:52:00,10:52:00,7651,36,11858.745,0
3405014,10:53:00,10:53:00,2605,37,12282.026,0
3405014,10:54:00,10:54:00,3350,38,12569.745,0
3405014,10:55:00,10:55:00,2607,39,12812.831,0
3405014,10:56:00,10:56:00,2608,40,13007.623,0
3405014,10:57:00,10:57:00,2610,41,13253.387,0
3405014,10:58:00,10:58:00,2612,42,13645.414,0
3405014,10:59:00,10:59:00,2614,43,13975.537,0
3405014,11:00:00,11:00:00,2615,44,14345.773,0
3405014,11:02:00,11:02:00,13447,45,14689.612,0
3405014,11:03:00,11:03:00,13448,46,14938.474,
3405014,11:04:00,11:04:00,2616,47,15329.751,0
3405014,11:06:00,11:06:00,2617,48,15733.2295,0
3405014,11:07:00,11:07:00,2618,49,16093.704,0
3405014,11:08:00,11:08:00,2619,50,16368.066,0
3405014,11:09:00,11:09:00,2620,51,16576.896,0
3405014,11:10:00,11:10:00,15151,52,16868.254,0
3405014,11:12:00,11:12:00,2622,53,17184.797,0
3405014,11:13:00,11:13:00,2624,54,17600.805,0
3405014,11:18:00,11:18:00,2308,55,18663.57,0
3405014,11:19:00,11:19:00,5332,56,19024.87,0
3405014,11:21:00,11:21:00,14792,57,19315.133,
3405015,10:49:00,10:49:00,768,1,0,
3405015,10:49:00,10:49:00,7741,2,236.80673,0
3405015,10:50:00,10:50:00,7745,3,744.012,0
3405015,10:51:00,10:51:00,7746,4,1022.49243,0
3405015,10:52:00,10:52:00,7747,5,1266.2871,0
3405015,10:52:00,10:52:00,7749,6,1534.3884,0
3405015,10:53:00,10:53:00,7750,7,1752.4282,0
3405015,10:54:00,10:54:00,7752,8,2014.34,0
3405015,10:55:00,10:55:00,7754,9,2417.733,0
3405015,10:55:00,10:55:00,7755,10,2695.7288,0
3405015,10:56:00,10:56:00,7756,11,2963.8132,0
3405015,10:56:00,10:56:00,7757,12,3089.687,0
3405015,10:58:00,10:58:00,7760,13,3587.5986,0
3405015,10:59:00,10:59:00,7761,14,4127.3706,0
3405015,10:59:00,10:59:00,7762,15,4369.9736,0
3405015,11:00:00,11:00:00,7763,16,4634.3384,0
3405015,11:01:00,11:01:00,7764,17,4852.479,0
3405015,11:01:00,11:01:00,7766,18,5085.459,0
3405015,11:03:00,11:03:00,9029,19,5508.473,
3405015,11:04:00,11:04:00,9031,20,5952.368,0
3405015,11:05:00,11:05:00,9032,21,6190.4785,0
3405015,11:05:00,11:05:00,10316,22,6353.926,0
3405015,11:06:00,11:06:00,9034,23,6700.1846,0
3405015,11:07:00,11:07:00,9036,24,6979.144,0
3405015,11:08:00,11:08:00,9037,25,7222.8076,0
3405015,11:10:00,11:10:00,9039,26,7713.53,
3405015,11:11:00,11:11:00,9042,27,8288.619,0
3405015,11:12:00,11:12:00,9044,28,8508.13,0
3405015,11:13:00,11:13:00,9045,29,8921.694,0
3405015,11:15:00,11:15:00,9047,30,9488.904,0
3405015,11:16:00,11:16:00,9049,31,9843.03,0
3405015,11:16:00,11:16:00,9050,32,10085.409,0
3405015,11:18:00,11:18:00,14804,33,10519.558,0
3405015,11:18:00,11:18:00,14805,34,10665.577,0
3405015,11:20:00,11:20:00,14496,35,11159.688,
3405015,11:22:00,11:22:00,7651,36,11858.745,0
3405015,11:23:00,11:23:00,2605,37,12282.026,0
3405015,11:24:00,11:24:00,3350,38,12569.745,0
3405015,11:25:00,11:25:00,2607,39,12812.831,0
3405015,11:26:00,11:26:00,2608,40,13007.623,0
3405015,11:27:00,11:27:00,2610,41,13253.387,0
3405015,11:28:00,11:28:00,2612,42,13645.414,0
3405015,11:29:00,11:29:00,2614,43,13975.537,0
3405015,11:30:00,11:30:00,2615,44,14345.773,0
3405015,11:32:00,11:32:00,13447,45,14689.612,0
3405015,11:33:00,11:33:00,13448,46,14938.474,
3405015,11:34:00,11:34:00,2616,47,15329.751,0
3405015,11:36:00,11:36:00,2617,48,15733.2295,0
3405015,11:37:00,11:37:00,2618,49,16093.704,0
3405015,11:38:00,11:38:00,2619,50,16368.066,0
3405015,11:39:00,11:39:00,2620,51,16576.896,0
3405015,11:40:00,11:40:00,15151,52,16868.254,0
3405015,11:42:00,11:42:00,2622,53,17184.797,0
3405015,11:43:00,11:43:00,2624,54,17600.805,0
3405015,11:48:00,11:48:00,2308,55,18663.57,0
3405015,11:49:00,11:49:00,5332,56,19024.87,0
3405015,11:51:00,11:51:00,14792,57,19315.133,
3405016,11:19:00,11:19:00,768,1,0,
3405016,11:19:00,11:19:00,7741,2,236.80673,0
3405016,11:20:00,11:20:00,7745,3,744.012,0
3405016,11:21:00,11:21:00,7746,4,1022.49243,0
3405016,11:22:00,11:22:00,7747,5,1266.2871,0
3405016,11:22:00,11:22:00,7749,6,1534.3884,0
3405016,11:23:00,11:23:00,7750,7,1752.4282,0
3405016,11:24:00,11:24:00,7752,8,2014.34,0
3405016,11:25:00,11:25:00,7754,9,2417.733,0
3405016,11:25:00,11:25:00,7755,10,2695.7288,0
3405016,11:26:00,11:26:00,7756,11,2963.8132,0
3405016,11:26:00,11:26:00,7757,12,3089.687,0
3405016,11:28:00,11:28:00,7760,13,3587.5986,0
3405016,11:29:00,11:29:00,7761,14,4127.3706,0
3405016,11:29:00,11:29:00,7762,15,4369.9736,0
3405016,11:30:00,11:30:00,7763,16,4634.3384,0
3405016,11:31:00,11:31:00,7764,17,4852.479,0
3405016,11:31:00,11:31:00,7766,18,5085.459,0
3405016,11:33:00,11:33:00,9029,19,5508.473,
3405016,11:34:00,11:34:00,9031,20,5952.368,0
3405016,11:35:00,11:35:00,9032,21,6190.4785,0
3405016,11:35:00,11:35:00,10316,22,6353.926,0
3405016,11:36:00,11:36:00,9034,23,6700.1846,0
3405016,11:37:00,11:37:00,9036,24,6979.144,0
3405016,11:38:00,11:38:00,9037,25,7222.8076,0
3405016,11:40:00,11:40:00,9039,26,7713.53,
3405016,11:41:00,11:41:00,9042,27,8288.619,0
3405016,11:42:00,11:42:00,9044,28,8508.13,0
3405016,11:43:00,11:43:00,9045,29,8921.694,0
3405016,11:45:00,11:45:00,9047,30,9488.904,0
3405016,11:46:00,11:46:00,9049,31,9843.03,0
3405016,11:46:00,11:46:00,9050,32,10085.409,0
3405016,11:48:00,11:48:00,14804,33,10519.558,0
3405016,11:48:00,11:48:00,14805,34,10665.577,0
3405016,11:50:00,11:50:00,14496,35,11159.688,
3405016,11:52:00,11:52:00,7651,36,11858.745,0
3405016,11:53:00,11:53:00,2605,37,12282.026,0
3405016,11:54:00,11:54:00,3350,38,12569.745,0
3405016,11:55:00,11:55:00,2607,39,12812.831,0
3405016,11:56:00,11:56:00,2608,40,13007.623,0
3405016,11:57:00,11:57:00,2610,41,13253.387,0
3405016,11:58:00,11:58:00,2612,42,13645.414,0
3405016,11:59:00,11:59:00,2614,43,13975.537,0
3405016,12:00:00,12:00:00,2615,44,14345.773,0
3405016,12:02:00,12:02:00,13447,45,14689.612,0
3405016,12:03:00,12:03:00,13448,46,14938.474,
3405016,12:04:00,12:04:00,2616,47,15329.751,0
3405016,12:06:00,12:06:00,2617,48,15733.2295,0
3405016,12:07:00,12:07:00,2618,49,16093.704,0
3405016,12:08:00,12:08:00,2619,50,16368.066,0
3405016,12:09:00,12:09:00,2620,51,16576.896,0
3405016,12:10:00,12:10:00,15151,52,16868.254,0
3405016,12:12:00,12:12:00,2622,53,17184.797,0
3405016,12:13:00,12:13:00,2624,54,17600.805,0
3405016,12:18:00,12:18:00,2308,55,18663.57,0
3405016,12:19:00,12:19:00,5332,56,19024.87,0
3405016,12:21:00,12:21:00,14792,57,19315.133,
3405017,11:49:00,11:49:00,768,1,0,
3405017,11:49:00,11:49:00,7741,2,236.80673,0
3405017,11:50:00,11:50:00,7745,3,744.012,0
3405017,11:51:00,11:51:00,7746,4,1022.49243,0
3405017,11:52:00,11:52:00,7747,5,1266.2871,0
3405017,11:52:00,11:52:00,7749,6,1534.3884,0
3405017,11:53:00,11:53:00,7750,7,1752.4282,0
3405017,11:54:00,11:54:00,7752,8,2014.34,0
3405017,11:55:00,11:55:00,7754,9,2417.733,0
3405017,11:55:00,11:55:00,7755,10,2695.7288,0
3405017,11:56:00,11:56:00,7756,11,2963.8132,0
3405017,11:56:00,11:56:00,7757,12,3089.687,0
3405017,11:58:00,11:58:00,7760,13,3587.5986,0
3405017,11:59:00,11:59:00,7761,14,4127.3706,0
3405017,11:59:00,11:59:00,7762,15,4369.9736,0
3405017,12:00:00,12:00:00,7763,16,4634.3384,0
3405017,12:01:00,12:01:00,7764,17,4852.479,0
3405017,12:01:00,12:01:00,7766,18,5085.459,0
3405017,12:03:00,12:03:00,9029,19,5508.473,
3405017,12:04:00,12:04:00,9031,20,5952.368,0
3405017,12:05:00,12:05:00,9032,21,6190.4785,0
3405017,12:05:00,12:05:00,10316,22,6353.926,0
3405017,12:06:00,12:06:00,9034,23,6700.1846,0
3405017,12:07:00,12:07:00,9036,24,6979.144,0
3405017,12:08:00,12:08:00,9037,25,7222.8076,0
3405017,12:10:00,12:10:00,9039,26,7713.53,
3405017,12:11:00,12:11:00,9042,27,8288.619,0
3405017,12:12:00,12:12:00,9044,28,8508.13,0
3405017,12:13:00,12:13:00,9045,29,8921.694,0
3405017,12:15:00,12:15:00,9047,30,9488.904,0
3405017,12:16:00,12:16:00,9049,31,9843.03,0
3405017,12:16:00,12:16:00,9050,32,10085.409,0
3405017,12:18:00,12:18:00,14804,33,10519.558,0
3405017,12:18:00,12:18:00,14805,34,10665.577,0
3405017,12:20:00,12:20:00,14496,35,11159.688,
3405017,12:22:00,12:22:00,7651,36,11858.745,0
3405017,12:23:00,12:23:00,2605,37,12282.026,0
3405017,12:24:00,12:24:00,3350,38,12569.745,0
3405017,12:25:00,12:25:00,2607,39,12812.831,0
3405017,12:26:00,12:26:00,2608,40,13007.623,0
3405017,12:27:00,12:27:00,2610,41,13253.387,0
3405017,12:28:00,12:28:00,2612,42,13645.414,0
3405017,12:29:00,12:29:00,2614,43,13975.537,0
3405017,12:30:00,12:30:00,2615,44,14345.773,0
3405017,12:32:00,12:32:00,13447,45,14689.612,0
3405017,12:33:00,12:33:00,13448,46,14938.474,
3405017,12:34:00,12:34:00,2616,47,15329.751,0
3405017,12:36:00,12:36:00,2617,48,15733.2295,0
3405017,12:37:00,12:37:00,2618,49,16093.704,0
3405017,12:38:00,12:38:00,2619,50,16368.066,0
3405017,12:39:00,12:39:00,2620,51,16576.896,0
3405017,12:40:00,12:40:00,15151,52,16868.254,0
3405017,12:42:00,12:42:00,2622,53,17184.797,0
3405017,12:43:00,12:43:00,2624,54,17600.805,0
3405017,12:48:00,12:48:00,2308,55,18663.57,0
3405017,12:49:00,12:49:00,5332,56,19024.87,0
3405017,12:51:00,12:51:00,14792,57,19315.133,
3405018,12:19:00,12:19:00,768,1,0,
3405018,12:19:00,12:19:00,7741,2,236.80673,0
3405018,12:20:00,12:20:00,7745,3,744.012,0
3405018,12:21:00,12:21:00,7746,4,1022.49243,0
3405018,12:22:00,12:22:00,7747,5,1266.2871,0
3405018,12:22:00,12:22:00,7749,6,1534.3884,0
3405018,12:23:00,12:23:00,7750,7,1752.4282,0
3405018,12:24:00,12:24:00,7752,8,2014.34,0
3405018,12:25:00,12:25:00,7754,9,2417.733,0
3405018,12:25:00,12:25:00,7755,10,2695.7288,0
3405018,12:26:00,12:26:00,7756,11,2963.8132,0
3405018,12:26:00,12:26:00,7757,12,3089.687,0
3405018,12:28:00,12:28:00,7760,13,3587.5986,0
3405018,12:29:00,12:29:00,7761,14,4127.3706,0
3405018,12:29:00,12:29:00,7762,15,4369.9736,0
3405018,12:30:00,12:30:00,7763,16,4634.3384,0
3405018,12:31:00,12:31:00,7764,17,4852.479,0
3405018,12:31:00,12:31:00,7766,18,5085.459,0
3405018,12:33:00,12:33:00,9029,19,5508.473,
3405018,12:34:00,12:34:00,9031,20,5952.368,0
3405018,12:35:00,12:35:00,9032,21,6190.4785,0
3405018,12:35:00,12:35:00,10316,22,6353.926,0
3405018,12:36:00,12:36:00,9034,23,6700.1846,0
3405018,12:37:00,12:37:00,9036,24,6979.144,0
3405018,12:38:00,12:38:00,9037,25,7222.8076,0
3405018,12:40:00,12:40:00,9039,26,7713.53,
3405018,12:41:00,12:41:00,9042,27,8288.619,0
3405018,12:42:00,12:42:00,9044,28,8508.13,0
3405018,12:43:00,12:43:00,9045,29,8921.694,0
3405018,12:45:00,12:45:00,9047,30,9488.904,0
3405018,12:46:00,12:46:00,9049,31,9843.03,0
3405018,12:46:00,12:46:00,9050,32,10085.409,0
3405018,12:48:00,12:48:00,14804,33,10519.558,0
3405018,12:48:00,12:48:00,14805,34,10665.577,0
3405018,12:50:00,12:50:00,14496,35,11159.688,
3405018,12:52:00,12:52:00,7651,36,11858.745,0
3405018,12:53:00,12:53:00,2605,37,12282.026,0
3405018,12:54:00,12:54:00,3350,38,12569.745,0
3405018,12:55:00,12:55:00,2607,39,12812.831,0
3405018,12:56:00,12:56:00,2608,40,13007.623,0
3405018,12:57:00,12:57:00,2610,41,13253.387,0
3405018,12:58:00,12:58:00,2612,42,13645.414,0
3405018,12:59:00,12:59:00,2614,43,13975.537,0
3405018,13:00:00,13:00:00,2615,44,14345.773,0
3405018,13:02:00,13:02:00,13447,45,14689.612,0
3405018,13:03:00,13:03:00,13448,46,14938.474,
3405018,13:04:00,13:04:00,2616,47,15329.751,0
3405018,13:06:00,13:06:00,2617,48,15733.2295,0
3405018,13:07:00,13:07:00,2618,49,16093.704,0
3405018,13:08:00,13:08:00,2619,50,16368.066,0
3405018,13:09:00,13:09:00,2620,51,16576.896,0
3405018,13:10:00,13:10:00,15151,52,16868.254,0
3405018,13:12:00,13:12:00,2622,53,17184.797,0
3405018,13:13:00,13:13:00,2624,54,17600.805,0
3405018,13:18:00,13:18:00,2308,55,18663.57,0
3405018,13:19:00,13:19:00,5332,56,19024.87,0
3405018,13:21:00,13:21:00,14792,57,19315.133,
3405019,12:49:00,12:49:00,768,1,0,
3405019,12:49:00,12:49:00,7741,2,236.80673,0
3405019,12:50:00,12:50:00,7745,3,744.012,0
3405019,12:51:00,12:51:00,7746,4,1022.49243,0
3405019,12:52:00,12:52:00,7747,5,1266.2871,0
3405019,12:52:00,12:52:00,7749,6,1534.3884,0
3405019,12:53:00,12:53:00,7750,7,1752.4282,0
3405019,12:54:00,12:54:00,7752,8,2014.34,0
3405019,12:55:00,12:55:00,7754,9,2417.733,0
3405019,12:55:00,12:55:00,7755,10,2695.7288,0
3405019,12:56:00,12:56:00,7756,11,2963.8132,0
3405019,12:56:00,12:56:00,7757,12,3089.687,0
3405019,12:58:00,12:58:00,7760,13,3587.5986,0
3405019,12:59:00,12:59:00,7761,14,4127.3706,0
3405019,12:59:00,12:59:00,7762,15,4369.9736,0
3405019,13:00:00,13:00:00,7763,16,4634.3384,0
3405019,13:01:00,13:01:00,7764,17,4852.479,0
3405019,13:01:00,13:01:00,7766,18,5085.459,0
3405019,13:03:00,13:03:00,9029,19,5508.473,
3405019,13:04:00,13:04:00,9031,20,5952.368,0
3405019,13:05:00,13:05:00,9032,21,6190.4785,0
3405019,13:05:00,13:05:00,10316,22,6353.926,0
3405019,13:06:00,13:06:00,9034,23,6700.1846,0
3405019,13:07:00,13:07:00,9036,24,6979.144,0
3405019,13:08:00,13:08:00,9037,25,7222.8076,0
3405019,13:10:00,13:10:00,9039,26,7713.53,
3405019,13:11:00,13:11:00,9042,27,8288.619,0
3405019,13:12:00,13:12:00,9044,28,8508.13,0
3405019,13:13:00,13:13:00,9045,29,8921.694,0
3405019,13:15:00,13:15:00,9047,30,9488.904,0
3405019,13:16:00,13:16:00,9049,31,9843.03,0
3405019,13:16:00,13:16:00,9050,32,10085.409,0
3405019,13:18:00,13:18:00,14804,33,10519.558,0
3405019,13:18:00,13:18:00,14805,34,10665.577,0
3405019,13:20:00,13:20:00,14496,35,11159.688,
3405019,13:22:00,13:22:00,7651,36,11858.745,0
3405019,13:23:00,13:23:00,2605,37,12282.026,0
3405019,13:24:00,13:24:00,3350,38,12569.745,0
3405019,13:25:00,13:25:00,2607,39,12812.831,0
3405019,13:26:00,13:26:00,2608,40,13007.623,0
3405019,13:27:00,13:27:00,2610,41,13253.387,0
3405019,13:28:00,13:28:00,2612,42,13645.414,0
3405019,13:29:00,13:29:00,2614,43,13975.537,0
3405019,13:30:00,13:30:00,2615,44,14345.773,0
3405019,13:32:00,13:32:00,13447,45,14689.612,0
3405019,13:33:00,13:33:00,13448,46,14938.474,
3405019,13:34:00,13:34:00,2616,47,15329.751,0
3405019,13:36:00,13:36:00,2617,48,15733.2295,0
3405019,13:37:00,13:37:00,2618,49,16093.704,0
3405019,13:38:00,13:38:00,2619,50,16368.066,0
3405019,13:39:00,13:39:00,2620,51,16576.896,0
3405019,13:40:00,13:40:00,15151,52,16868.254,0
3405019,13:42:00,13:42:00,2622,53,17184.797,0
3405019,13:43:00,13:43:00,2624,54,17600.805,0
3405019,13:48:00,13:48:00,2308,55,18663.57,0
3405019,13:49:00,13:49:00,5332,56,19024.87,0
3405019,13:51:00,13:51:00,14792,57,19315.133,
3405020,13:19:00,13:19:00,768,1,0,
3405020,13:19:00,13:19:00,7741,2,236.80673,0
3405020,13:20:00,13:20:00,7745,3,744.012,0
3405020,13:21:00,13:21:00,7746,4,1022.49243,0
3405020,13:22:00,13:22:00,7747,5,1266.2871,0
3405020,13:22:00,13:22:00,7749,6,1534.3884,0
3405020,13:23:00,13:23:00,7750,7,1752.4282,0
3405020,13:24:00,13:24:00,7752,8,2014.34,0
3405020,13:25:00,13:25:00,7754,9,2417.733,0
3405020,13:25:00,13:25:00,7755,10,2695.7288,0
3405020,13:26:00,13:26:00,7756,11,2963.8132,0
3405020,13:26:00,13:26:00,7757,12,3089.687,0
3405020,13:28:00,13:28:00,7760,13,3587.5986,0
3405020,13:29:00,13:29:00,7761,14,4127.3706,0
3405020,13:29:00,13:29:00,7762,15,4369.9736,0
3405020,13:30:00,13:30:00,7763,16,4634.3384,0
3405020,13:31:00,13:31:00,7764,17,4852.479,0
3405020,13:31:00,13:31:00,7766,18,5085.459,0
3405020,13:33:00,13:33:00,9029,19,5508.473,
3405020,13:34:00,13:34:00,9031,20,5952.368,0
3405020,13:35:00,13:35:00,9032,21,6190.4785,0
3405020,13:35:00,13:35:00,10316,22,6353.926,0
3405020,13:36:00,13:36:00,9034,23,6700.1846,0
3405020,13:37:00,13:37:00,9036,24,6979.144,0
3405020,13:38:00,13:38:00,9037,25,7222.8076,0
3405020,13:40:00,13:40:00,9039,26,7713.53,
3405020,13:41:00,13:41:00,9042,27,8288.619,0
3405020,13:42:00,13:42:00,9044,28,8508.13,0
3405020,13:43:00,13:43:00,9045,29,8921.694,0
3405020,13:45:00,13:45:00,9047,30,9488.904,0
3405020,13:46:00,13:46:00,9049,31,9843.03,0
3405020,13:46:00,13:46:00,9050,32,10085.409,0
3405020,13:48:00,13:48:00,14804,33,10519.558,0
3405020,13:48:00,13:48:00,14805,34,10665.577,0
3405020,13:50:00,13:50:00,14496,35,11159.688,
3405020,13:52:00,13:52:00,7651,36,11858.745,0
3405020,13:53:00,13:53:00,2605,37,12282.026,0
3405020,13:54:00,13:54:00,3350,38,12569.745,0
3405020,13:55:00,13:55:00,2607,39,12812.831,0
3405020,13:56:00,13:56:00,2608,40,13007.623,0
3405020,13:57:00,13:57:00,2610,41,13253.387,0
3405020,13:58:00,13:58:00,2612,42,13645.414,0
3405020,13:59:00,13:59:00,2614,43,13975.537,0
3405020,14:00:00,14:00:00,2615,44,14345.773,0
3405020,14:02:00,14:02:00,13447,45,14689.612,0
3405020,14:03:00,14:03:00,13448,46,14938.474,
3405020,14:04:00,14:04:00,2616,47,15329.751,0
3405020,14:06:00,14:06:00,2617,48,15733.2295,0
3405020,14:07:00,14:07:00,2618,49,16093.704,0
3405020,14:08:00,14:08:00,2619,50,16368.066,0
3405020,14:09:00,14:09:00,2620,51,16576.896,0
3405020,14:10:00,14:10:00,15151,52,16868.254,0
3405020,14:12:00,14:12:00,2622,53,17184.797,0
3405020,14:13:00,14:13:00,2624,54,17600.805,0
3405020,14:18:00,14:18:00,2308,55,18663.57,0
3405020,14:19:00,14:19:00,5332,56,19024.87,0
3405020,14:21:00,14:21:00,14792,57,19315.133,
3405021,13:49:00,13:49:00,768,1,0,
3405021,13:49:00,13:49:00,7741,2,236.80673,0
3405021,13:50:00,13:50:00,7745,3,744.012,0
3405021,13:51:00,13:51:00,7746,4,1022.49243,0
3405021,13:52:00,13:52:00,7747,5,1266.2871,0
3405021,13:52:00,13:52:00,7749,6,1534.3884,0
3405021,13:53:00,13:53:00,7750,7,1752.4282,0
3405021,13:54:00,13:54:00,7752,8,2014.34,0
3405021,13:55:00,13:55:00,7754,9,2417.733,0
3405021,13:55:00,13:55:00,7755,10,2695.7288,0
3405021,13:56:00,13:56:00,7756,11,2963.8132,0
3405021,13:56:00,13:56:00,7757,12,3089.687,0
3405021,13:58:00,13:58:00,7760,13,3587.5986,0
3405021,13:59:00,13:59:00,7761,14,4127.3706,0
3405021,13:59:00,13:59:00,7762,15,4369.9736,0
3405021,14:00:00,14:00:00,7763,16,4634.3384,0
3405021,14:01:00,14:01:00,7764,17,4852.479,0
3405021,14:01:00,14:01:00,7766,18,5085.459,0
3405021,14:03:00,14:03:00,9029,19,5508.473,
3405021,14:04:00,14:04:00,9031,20,5952.368,0
3405021,14:05:00,14:05:00,9032,21,6190.4785,0
3405021,14:05:00,14:05:00,10316,22,6353.926,0
3405021,14:06:00,14:06:00,9034,23,6700.1846,0
3405021,14:07:00,14:07:00,9036,24,6979.144,0
3405021,14:08:00,14:08:00,9037,25,7222.8076,0
3405021,14:10:00,14:10:00,9039,26,7713.53,
3405021,14:11:00,14:11:00,9042,27,8288.619,0
3405021,14:12:00,14:12:00,9044,28,8508.13,0
3405021,14:13:00,14:13:00,9045,29,8921.694,0
3405021,14:15:00,14:15:00,9047,30,9488.904,0
3405021,14:16:00,14:16:00,9049,31,9843.03,0
3405021,14:16:00,14:16:00,9050,32,10085.409,0
3405021,14:18:00,14:18:00,14804,33,10519.558,0
3405021,14:18:00,14:18:00,14805,34,10665.577,0
3405021,14:20:00,14:20:00,14496,35,11159.688,
3405021,14:22:00,14:22:00,7651,36,11858.745,0
3405021,14:23:00,14:23:00,2605,37,12282.026,0
3405021,14:24:00,14:24:00,3350,38,12569.745,0
3405021,14:25:00,14:25:00,2607,39,12812.831,0
3405021,14:26:00,14:26:00,2608,40,13007.623,0
3405021,14:27:00,14:27:00,2610,41,13253.387,0
3405021,14:28:00,14:28:00,2612,42,13645.414,0
3405021,14:29:00,14:29:00,2614,43,13975.537,0
3405021,14:30:00,14:30:00,2615,44,14345.773,0
3405021,14:32:00,14:32:00,13447,45,14689.612,0
3405021,14:33:00,14:33:00,13448,46,14938.474,
3405021,14:34:00,14:34:00,2616,47,15329.751,0
3405021,14:36:00,14:36:00,2617,48,15733.2295,0
3405021,14:37:00,14:37:00,2618,49,16093.704,0
3405021,14:38:00,14:38:00,2619,50,16368.066,0
3405021,14:39:00,14:39:00,2620,51,16576.896,0
3405021,14:40:00,14:40:00,15151,52,16868.254,0
3405021,14:42:00,14:42:00,2622,53,17184.797,0
3405021,14:43:00,14:43:00,2624,54,17600.805,0
3405021,14:48:00,14:48:00,2308,55,18663.57,0
3405021,14:49:00,14:49:00,5332,56,19024.87,0
3405021,14:51:00,14:51:00,14792,57,19315.133,
3405022,05:19:00,05:19:00,768,1,0,
3405022,05:19:00,05:19:00,7741,2,236.80673,0
3405022,05:20:00,05:20:00,7745,3,744.012,0
3405022,05:21:00,05:21:00,7746,4,1022.49243,0
3405022,05:22:00,05:22:00,7747,5,1266.2871,0
3405022,05:22:00,05:22:00,7749,6,1534.3884,0
3405022,05:23:00,05:23:00,7750,7,1752.4282,0
3405022,05:24:00,05:24:00,7752,8,2014.34,0
3405022,05:25:00,05:25:00,7754,9,2417.733,0
3405022,05:25:00,05:25:00,7755,10,2695.7288,0
3405022,05:26:00,05:26:00,7756,11,2963.8132,0
3405022,05:26:00,05:26:00,7757,12,3089.687,0
3405022,05:28:00,05:28:00,7760,13,3587.5986,0
3405022,05:29:00,05:29:00,7761,14,4127.3706,0
3405022,05:29:00,05:29:00,7762,15,4369.9736,0
3405022,05:30:00,05:30:00,7763,16,4634.3384,0
3405022,05:31:00,05:31:00,7764,17,4852.479,0
3405022,05:31:00,05:31:00,7766,18,5085.459,0
3405022,05:33:00,05:33:00,9029,19,5508.473,
3405022,05:34:00,05:34:00,9031,20,5952.368,0
3405022,05:35:00,05:35:00,9032,21,6190.4785,0
3405022,05:35:00,05:35:00,10316,22,6353.926,0
3405022,05:36:00,05:36:00,9034,23,6700.1846,0
3405022,05:37:00,05:37:00,9036,24,6979.144,0
3405022,05:38:00,05:38:00,9037,25,7222.8076,0
3405022,05:40:00,05:40:00,9039,26,7713.53,
3405022,05:41:00,05:41:00,9042,27,8288.619,0
3405022,05:42:00,05:42:00,9044,28,8508.13,0
3405022,05:43:00,05:43:00,9045,29,8921.694,0
3405022,05:45:00,05:45:00,9047,30,9488.904,0
3405022,05:46:00,05:46:00,9049,31,9843.03,0
3405022,05:46:00,05:46:00,9050,32,10085.409,0
3405022,05:48:00,05:48:00,14804,33,10519.558,0
3405022,05:48:00,05:48:00,14805,34,10665.577,0
3405022,05:50:00,05:50:00,14496,35,11159.688,
3405022,05:52:00,05:52:00,7651,36,11858.745,0
3405022,05:53:00,05:53:00,2605,37,12282.026,0
3405022,05:54:00,05:54:00,3350,38,12569.745,0
3405022,05:55:00,05:55:00,2607,39,12812.831,0
3405022,05:56:00,05:56:00,2608,40,13007.623,0
3405022,05:57:00,05:57:00,2610,41,13253.387,0
3405022,05:58:00,05:58:00,2612,42,13645.414,0
3405022,05:59:00,05:59:00,2614,43,13975.537,0
3405022,06:00:00,06:00:00,2615,44,14345.773,0
3405022,06:02:00,06:02:00,13447,45,14689.612,0
3405022,06:03:00,06:03:00,13448,46,14938.474,
3405022,06:04:00,06:04:00,2616,47,15329.751,0
3405022,06:05:00,06:05:00,2617,48,15733.2295,0
3405022,06:06:00,06:06:00,2618,49,16093.704,0
3405022,06:07:00,06:07:00,2619,50,16368.066,0
3405022,06:08:00,06:08:00,2620,51,16576.896,0
3405022,06:09:00,06:09:00,15151,52,16868.254,0
3405022,06:10:00,06:10:00,2622,53,17184.797,0
3405022,06:12:00,06:12:00,2624,54,17600.805,0
3405022,06:15:00,06:15:00,2308,55,18663.57,0
3405022,06:16:00,06:16:00,5332,56,19024.87,0
3405022,06:18:00,06:18:00,14792,57,19315.133,
3405023,05:49:00,05:49:00,768,1,0,
3405023,05:49:00,05:49:00,7741,2,236.80673,0
3405023,05:50:00,05:50:00,7745,3,744.012,0
3405023,05:51:00,05:51:00,7746,4,1022.49243,0
3405023,05:52:00,05:52:00,7747,5,1266.2871,0
3405023,05:52:00,05:52:00,7749,6,1534.3884,0
3405023,05:53:00,05:53:00,7750,7,1752.4282,0
3405023,05:54:00,05:54:00,7752,8,2014.34,0
3405023,05:55:00,05:55:00,7754,9,2417.733,0
3405023,05:55:00,05:55:00,7755,10,2695.7288,0
3405023,05:56:00,05:56:00,7756,11,2963.8132,0
3405023,05:56:00,05:56:00,7757,12,3089.687,0
3405023,05:58:00,05:58:00,7760,13,3587.5986,0
3405023,05:59:00,05:59:00,7761,14,4127.3706,0
3405023,05:59:00,05:59:00,7762,15,4369.9736,0
3405023,06:00:00,06:00:00,7763,16,4634.3384,0
3405023,06:01:00,06:01:00,7764,17,4852.479,0
3405023,06:01:00,06:01:00,7766,18,5085.459,0
3405023,06:03:00,06:03:00,9029,19,5508.473,
3405023,06:04:00,06:04:00,9031,20,5952.368,0
3405023,06:05:00,06:05:00,9032,21,6190.4785,0
3405023,06:05:00,06:05:00,10316,22,6353.926,0
3405023,06:06:00,06:06:00,9034,23,6700.1846,0
3405023,06:07:00,06:07:00,9036,24,6979.144,0
3405023,06:08:00,06:08:00,9037,25,7222.8076,0
3405023,06:10:00,06:10:00,9039,26,7713.53,
3405023,06:11:00,06:11:00,9042,27,8288.619,0
3405023,06:12:00,06:12:00,9044,28,8508.13,0
3405023,06:13:00,06:13:00,9045,29,8921.694,0
3405023,06:15:00,06:15:00,9047,30,9488.904,0
3405023,06:16:00,06:16:00,9049,31,9843.03,0
3405023,06:16:00,06:16:00,9050,32,10085.409,0
3405023,06:18:00,06:18:00,14804,33,10519.558,0
3405023,06:18:00,06:18:00,14805,34,10665.577,0
3405023,06:20:00,06:20:00,14496,35,11159.688,
3405023,06:22:00,06:22:00,7651,36,11858.745,0
3405023,06:23:00,06:23:00,2605,37,12282.026,0
3405023,06:24:00,06:24:00,3350,38,12569.745,0
3405023,06:25:00,06:25:00,2607,39,12812.831,0
3405023,06:26:00,06:26:00,2608,40,13007.623,0
3405023,06:27:00,06:27:00,2610,41,13253.387,0
3405023,06:28:00,06:28:00,2612,42,13645.414,0
3405023,06:29:00,06:29:00,2614,43,13975.537,0
3405023,06:30:00,06:30:00,2615,44,14345.773,0
3405023,06:32:00,06:32:00,13447,45,14689.612,0
3405023,06:33:00,06:33:00,13448,46,14938.474,
3405023,06:34:00,06:34:00,2616,47,15329.751,0
3405023,06:35:00,06:35:00,2617,48,15733.2295,0
3405023,06:36:00,06:36:00,2618,49,16093.704,0
3405023,06:37:00,06:37:00,2619,50,16368.066,0
3405023,06:38:00,06:38:00,2620,51,16576.896,0
3405023,06:39:00,06:39:00,15151,52,16868.254,0
3405023,06:40:00,06:40:00,2622,53,17184.797,0
3405023,06:42:00,06:42:00,2624,54,17600.805,0
3405023,06:45:00,06:45:00,2308,55,18663.57,0
3405023,06:46:00,06:46:00,5332,56,19024.87,0
3405023,06:48:00,06:48:00,14792,57,19315.133,
3405024,06:19:00,06:19:00,768,1,0,
3405024,06:19:00,06:19:00,7741,2,236.80673,0
3405024,06:20:00,06:20:00,7745,3,744.012,0
3405024,06:21:00,06:21:00,7746,4,1022.49243,0
3405024,06:22:00,06:22:00,7747,5,1266.2871,0
3405024,06:22:00,06:22:00,7749,6,1534.3884,0
3405024,06:23:00,06:23:00,7750,7,1752.4282,0
3405024,06:24:00,06:24:00,7752,8,2014.34,0
3405024,06:25:00,06:25:00,7754,9,2417.733,0
3405024,06:25:00,06:25:00,7755,10,2695.7288,0
3405024,06:26:00,06:26:00,7756,11,2963.8132,0
3405024,06:26:00,06:26:00,7757,12,3089.687,0
3405024,06:28:00,06:28:00,7760,13,3587.5986,0
3405024,06:29:00,06:29:00,7761,14,4127.3706,0
3405024,06:29:00,06:29:00,7762,15,4369.9736,0
3405024,06:30:00,06:30:00,7763,16,4634.3384,0
3405024,06:31:00,06:31:00,7764,17,4852.479,0
3405024,06:31:00,06:31:00,7766,18,5085.459,0
3405024,06:33:00,06:33:00,9029,19,5508.473,
3405024,06:34:00,06:34:00,9031,20,5952.368,0
3405024,06:35:00,06:35:00,9032,21,6190.4785,0
3405024,06:35:00,06:35:00,10316,22,6353.926,0
3405024,06:36:00,06:36:00,9034,23,6700.1846,0
3405024,06:37:00,06:37:00,9036,24,6979.144,0
3405024,06:38:00,06:38:00,9037,25,7222.8076,0
3405024,06:40:00,06:40:00,9039,26,7713.53,
3405024,06:41:00,06:41:00,9042,27,8288.619,0
3405024,06:42:00,06:42:00,9044,28,8508.13,0
3405024,06:43:00,06:43:00,9045,29,8921.694,0
3405024,06:45:00,06:45:00,9047,30,9488.904,0
3405024,06:46:00,06:46:00,9049,31,9843.03,0
3405024,06:46:00,06:46:00,9050,32,10085.409,0
3405024,06:48:00,06:48:00,14804,33,10519.558,0
3405024,06:48:00,06:48:00,14805,34,10665.577,0
3405024,06:50:00,06:50:00,14496,35,11159.688,
3405024,06:52:00,06:52:00,7651,36,11858.745,0
3405024,06:53:00,06:53:00,2605,37,12282.026,0
3405024,06:54:00,06:54:00,3350,38,12569.745,0
3405024,06:55:00,06:55:00,2607,39,12812.831,0
3405024,06:56:00,06:56:00,2608,40,13007.623,0
3405024,06:57:00,06:57:00,2610,41,13253.387,0
3405024,06:58:00,06:58:00,2612,42,13645.414,0
3405024,06:59:00,06:59:00,2614,43,13975.537,0
3405024,07:00:00,07:00:00,2615,44,14345.773,0
3405024,07:02:00,07:02:00,13447,45,14689.612,0
3405024,07:03:00,07:03:00,13448,46,14938.474,
3405024,07:04:00,07:04:00,2616,47,15329.751,0
3405024,07:06:00,07:06:00,2617,48,15733.2295,0
3405024,07:07:00,07:07:00,2618,49,16093.704,0
3405024,07:08:00,07:08:00,2619,50,16368.066,0
3405024,07:09:00,07:09:00,2620,51,16576.896,0
3405024,07:10:00,07:10:00,15151,52,16868.254,0
3405024,07:12:00,07:12:00,2622,53,17184.797,0
3405024,07:13:00,07:13:00,2624,54,17600.805,0
3405024,07:18:00,07:18:00,2308,55,18663.57,0
3405024,07:19:00,07:19:00,5332,56,19024.87,0
3405024,07:21:00,07:21:00,14792,57,19315.133,
3405025,06:49:00,06:49:00,768,1,0,
3405025,06:49:00,06:49:00,7741,2,236.80673,0
3405025,06:50:00,06:50:00,7745,3,744.012,0
3405025,06:51:00,06:51:00,7746,4,1022.49243,0
3405025,06:52:00,06:52:00,7747,5,1266.2871,0
3405025,06:52:00,06:52:00,7749,6,1534.3884,0
3405025,06:53:00,06:53:00,7750,7,1752.4282,0
3405025,06:54:00,06:54:00,7752,8,2014.34,0
3405025,06:55:00,06:55:00,7754,9,2417.733,0
3405025,06:55:00,06:55:00,7755,10,2695.7288,0
3405025,06:56:00,06:56:00,7756,11,2963.8132,0
3405025,06:56:00,06:56:00,7757,12,3089.687,0
3405025,06:58:00,06:58:00,7760,13,3587.5986,0
3405025,06:59:00,06:59:00,7761,14,4127.3706,0
3405025,06:59:00,06:59:00,7762,15,4369.9736,0
3405025,07:00:00,07:00:00,7763,16,4634.3384,0
3405025,07:01:00,07:01:00,7764,17,4852.479,0
3405025,07:01:00,07:01:00,7766,18,5085.459,0
3405025,07:03:00,07:03:00,9029,19,5508.473,
3405025,07:04:00,07:04:00,9031,20,5952.368,0
3405025,07:05:00,07:05:00,9032,21,6190.4785,0
3405025,07:05:00,07:05:00,10316,22,6353.926,0
3405025,07:06:00,07:06:00,9034,23,6700.1846,0
3405025,07:07:00,07:07:00,9036,24,6979.144,0
3405025,07:08:00,07:08:00,9037,25,7222.8076,0
3405025,07:10:00,07:10:00,9039,26,7713.53,
3405025,07:11:00,07:11:00,9042,27,8288.619,0
3405025,07:12:00,07:12:00,9044,28,8508.13,0
3405025,07:13:00,07:13:00,9045,29,8921.694,0
3405025,07:15:00,07:15:00,9047,30,9488.904,0
3405025,07:16:00,07:16:00,9049,31,9843.03,0
3405025,07:16:00,07:16:00,9050,32,10085.409,0
3405025,07:18:00,07:18:00,14804,33,10519.558,0
3405025,07:18:00,07:18:00,14805,34,10665.577,0
3405025,07:20:00,07:20:00,14496,35,11159.688,
3405025,07:22:00,07:22:00,7651,36,11858.745,0
3405025,07:23:00,07:23:00,2605,37,12282.026,0
3405025,07:24:00,07:24:00,3350,38,12569.745,0
3405025,07:25:00,07:25:00,2607,39,12812.831,0
3405025,07:26:00,07:26:00,2608,40,13007.623,0
3405025,07:27:00,07:27:00,2610,41,13253.387,0
3405025,07:28:00,07:28:00,2612,42,13645.414,0
3405025,07:29:00,07:29:00,2614,43,13975.537,0
3405025,07:30:00,07:30:00,2615,44,14345.773,0
3405025,07:32:00,07:32:00,13447,45,14689.612,0
3405025,07:33:00,07:33:00,13448,46,14938.474,
3405025,07:34:00,07:34:00,2616,47,15329.751,0
3405025,07:36:00,07:36:00,2617,48,15733.2295,0
3405025,07:37:00,07:37:00,2618,49,16093.704,0
3405025,07:38:00,07:38:00,2619,50,16368.066,0
3405025,07:39:00,07:39:00,2620,51,16576.896,0
3405025,07:40:00,07:40:00,15151,52,16868.254,0
3405025,07:42:00,07:42:00,2622,53,17184.797,0
3405025,07:43:00,07:43:00,2624,54,17600.805,0
3405025,07:48:00,07:48:00,2308,55,18663.57,0
3405025,07:49:00,07:49:00,5332,56,19024.87,0
3405025,07:51:00,07:51:00,14792,57,19315.133,
3405026,07:19:00,07:19:00,768,1,0,
3405026,07:19:00,07:19:00,7741,2,236.80673,0
3405026,07:20:00,07:20:00,7745,3,744.012,0
3405026,07:21:00,07:21:00,7746,4,1022.49243,0
3405026,07:22:00,07:22:00,7747,5,1266.2871,0
3405026,07:22:00,07:22:00,7749,6,1534.3884,0
3405026,07:23:00,07:23:00,7750,7,1752.4282,0
3405026,07:24:00,07:24:00,7752,8,2014.34,0
3405026,07:25:00,07:25:00,7754,9,2417.733,0
3405026,07:25:00,07:25:00,7755,10,2695.7288,0
3405026,07:26:00,07:26:00,7756,11,2963.8132,0
3405026,07:26:00,07:26:00,7757,12,3089.687,0
3405026,07:28:00,07:28:00,7760,13,3587.5986,0
3405026,07:29:00,07:29:00,7761,14,4127.3706,0
3405026,07:29:00,07:29:00,7762,15,4369.9736,0
3405026,07:30:00,07:30:00,7763,16,4634.3384,0
3405026,07:31:00,07:31:00,7764,17,4852.479,0
3405026,07:31:00,07:31:00,7766,18,5085.459,0
3405026,07:33:00,07:33:00,9029,19,5508.473,
3405026,07:34:00,07:34:00,9031,20,5952.368,0
3405026,07:35:00,07:35:00,9032,21,6190.4785,0
3405026,07:35:00,07:35:00,10316,22,6353.926,0
3405026,07:36:00,07:36:00,9034,23,6700.1846,0
3405026,07:37:00,07:37:00,9036,24,6979.144,0
3405026,07:38:00,07:38:00,9037,25,7222.8076,0
3405026,07:40:00,07:40:00,9039,26,7713.53,
3405026,07:41:00,07:41:00,9042,27,8288.619,0
3405026,07:42:00,07:42:00,9044,28,8508.13,0
3405026,07:43:00,07:43:00,9045,29,8921.694,0
3405026,07:45:00,07:45:00,9047,30,9488.904,0
3405026,07:46:00,07:46:00,9049,31,9843.03,0
3405026,07:46:00,07:46:00,9050,32,10085.409,0
3405026,07:48:00,07:48:00,14804,33,10519.558,0
3405026,07:48:00,07:48:00,14805,34,10665.577,0
3405026,07:50:00,07:50:00,14496,35,11159.688,
3405026,07:52:00,07:52:00,7651,36,11858.745,0
3405026,07:53:00,07:53:00,2605,37,12282.026,0
3405026,07:54:00,07:54:00,3350,38,12569.745,0
3405026,07:55:00,07:55:00,2607,39,12812.831,0
3405026,07:56:00,07:56:00,2608,40,13007.623,0
3405026,07:57:00,07:57:00,2610,41,13253.387,0
3405026,07:58:00,07:58:00,2612,42,13645.414,0
3405026,07:59:00,07:59:00,2614,43,13975.537,0
3405026,08:00:00,08:00:00,2615,44,14345.773,0
3405026,08:02:00,08:02:00,13447,45,14689.612,0
3405026,08:03:00,08:03:00,13448,46,14938.474,
3405026,08:04:00,08:04:00,2616,47,15329.751,0
3405026,08:06:00,08:06:00,2617,48,15733.2295,0
3405026,08:07:00,08:07:00,2618,49,16093.704,0
3405026,08:08:00,08:08:00,2619,50,16368.066,0
3405026,08:09:00,08:09:00,2620,51,16576.896,0
3405026,08:10:00,08:10:00,15151,52,16868.254,0
3405026,08:12:00,08:12:00,2622,53,17184.797,0
3405026,08:13:00,08:13:00,2624,54,17600.805,0
3405026,08:18:00,08:18:00,2308,55,18663.57,0
3405026,08:19:00,08:19:00,5332,56,19024.87,0
3405026,08:21:00,08:21:00,14792,57,19315.133,
3405027,07:49:00,07:49:00,768,1,0,
3405027,07:49:00,07:49:00,7741,2,236.80673,0
3405027,07:50:00,07:50:00,7745,3,744.012,0
3405027,07:51:00,07:51:00,7746,4,1022.49243,0
3405027,07:52:00,07:52:00,7747,5,1266.2871,0
3405027,07:52:00,07:52:00,7749,6,1534.3884,0
3405027,07:53:00,07:53:00,7750,7,1752.4282,0
3405027,07:54:00,07:54:00,7752,8,2014.34,0
3405027,07:55:00,07:55:00,7754,9,2417.733,0
3405027,07:55:00,07:55:00,7755,10,2695.7288,0
3405027,07:56:00,07:56:00,7756,11,2963.8132,0
3405027,07:56:00,07:56:00,7757,12,3089.687,0
3405027,07:58:00,07:58:00,7760,13,3587.5986,0
3405027,07:59:00,07:59:00,7761,14,4127.3706,0
3405027,07:59:00,07:59:00,7762,15,4369.9736,0
3405027,08:00:00,08:00:00,7763,16,4634.3384,0
3405027,08:01:00,08:01:00,7764,17,4852.479,0
3405027,08:01:00,08:01:00,7766,18,5085.459,0
3405027,08:03:00,08:03:00,9029,19,5508.473,
3405027,08:04:00,08:04:00,9031,20,5952.368,0
3405027,08:05:00,08:05:00,9032,21,6190.4785,0
3405027,08:05:00,08:05:00,10316,22,6353.926,0
3405027,08:06:00,08:06:00,9034,23,6700.1846,0
3405027,08:07:00,08:07:00,9036,24,6979.144,0
3405027,08:08:00,08:08:00,9037,25,7222.8076,0
3405027,08:10:00,08:10:00,9039,26,7713.53,
3405027,08:11:00,08:11:00,9042,27,8288.619,0
3405027,08:12:00,08:12:00,9044,28,8508.13,0
3405027,08:13:00,08:13:00,9045,29,8921.694,0
3405027,08:15:00,08:15:00,9047,30,9488.904,0
3405027,08:16:00,08:16:00,9049,31,9843.03,0
3405027,08:16:00,08:16:00,9050,32,10085.409,0
3405027,08:18:00,08:18:00,14804,33,10519.558,0
3405027,08:18:00,08:18:00,14805,34,10665.577,0
3405027,08:20:00,08:20:00,14496,35,11159.688,
3405027,08:22:00,08:22:00,7651,36,11858.745,0
3405027,08:23:00,08:23:00,2605,37,12282.026,0
3405027,08:24:00,08:24:00,3350,38,12569.745,0
3405027,08:25:00,08:25:00,2607,39,12812.831,0
3405027,08:26:00,08:26:00,2608,40,13007.623,0
3405027,08:27:00,08:27:00,2610,41,13253.387,0
3405027,08:28:00,08:28:00,2612,42,13645.414,0
3405027,08:29:00,08:29:00,2614,43,13975.537,0
3405027,08:30:00,08:30:00,2615,44,14345.773,0
3405027,08:32:00,08:32:00,13447,45,14689.612,0
3405027,08:33:00,08:33:00,13448,46,14938.474,
3405027,08:34:00,08:34:00,2616,47,15329.751,0
3405027,08:36:00,08:36:00,2617,48,15733.2295,0
3405027,08:37:00,08:37:00,2618,49,16093.704,0
3405027,08:38:00,08:38:00,2619,50,16368.066,0
3405027,08:39:00,08:39:00,2620,51,16576.896,0
3405027,08:40:00,08:40:00,15151,52,16868.254,0
3405027,08:42:00,08:42:00,2622,53,17184.797,0
3405027,08:43:00,08:43:00,2624,54,17600.805,0
3405027,08:48:00,08:48:00,2308,55,18663.57,0
3405027,08:49:00,08:49:00,5332,56,19024.87,0
3405027,08:51:00,08:51:00,14792,57,19315.133,
3405028,14:19:00,14:19:00,768,1,0,
3405028,14:19:00,14:19:00,7741,2,236.80673,0
3405028,14:20:00,14:20:00,7745,3,744.012,0
3405028,14:21:00,14:21:00,7746,4,1022.49243,0
3405028,14:22:00,14:22:00,7747,5,1266.2871,0
3405028,14:22:00,14:22:00,7749,6,1534.3884,0
3405028,14:23:00,14:23:00,7750,7,1752.4282,0
3405028,14:24:00,14:24:00,7752,8,2014.34,0
3405028,14:25:00,14:25:00,7754,9,2417.733,0
3405028,14:25:00,14:25:00,7755,10,2695.7288,0
3405028,14:26:00,14:26:00,7756,11,2963.8132,0
3405028,14:26:00,14:26:00,7757,12,3089.687,0
3405028,14:28:00,14:28:00,7760,13,3587.5986,0
3405028,14:29:00,14:29:00,7761,14,4127.3706,0
3405028,14:29:00,14:29:00,7762,15,4369.9736,0
3405028,14:30:00,14:30:00,7763,16,4634.3384,0
3405028,14:31:00,14:31:00,7764,17,4852.479,0
3405028,14:31:00,14:31:00,7766,18,5085.459,0
3405028,14:33:00,14:33:00,9029,19,5508.473,
3405028,14:34:00,14:34:00,9031,20,5952.368,0
3405028,14:35:00,14:35:00,9032,21,6190.4785,0
3405028,14:35:00,14:35:00,10316,22,6353.926,0
3405028,14:36:00,14:36:00,9034,23,6700.1846,0
3405028,14:37:00,14:37:00,9036,24,6979.144,0
3405028,14:38:00,14:38:00,9037,25,7222.8076,0
3405028,14:40:00,14:40:00,9039,26,7713.53,
3405028,14:41:00,14:41:00,9042,27,8288.619,0
3405028,14:42:00,14:42:00,9044,28,8508.13,0
3405028,14:43:00,14:43:00,9045,29,8921.694,0
3405028,14:45:00,14:45:00,9047,30,9488.904,0
3405028,14:46:00,14:46:00,9049,31,9843.03,0
3405028,14:46:00,14:46:00,9050,32,10085.409,0
3405028,14:48:00,14:48:00,14804,33,10519.558,0
3405028,14:48:00,14:48:00,14805,34,10665.577,0
3405028,14:50:00,14:50:00,14496,35,11159.688,
3405028,14:52:00,14:52:00,7651,36,11858.745,0
3405028,14:53:00,14:53:00,2605,37,12282.026,0
3405028,14:54:00,14:54:00,3350,38,12569.745,0
3405028,14:55:00,14:55:00,2607,39,12812.831,0
3405028,14:56:00,14:56:00,2608,40,13007.623,0
3405028,14:57:00,14:57:00,2610,41,13253.387,0
3405028,14:58:00,14:58:00,2612,42,13645.414,0
3405028,14:59:00,14:59:00,2614,43,13975.537,0
3405028,15:00:00,15:00:00,2615,44,14345.773,0
3405028,15:02:00,15:02:00,13447,45,14689.612,0
3405028,15:03:00,15:03:00,13448,46,14938.474,
3405028,15:04:00,15:04:00,2616,47,15329.751,0
3405028,15:06:00,15:06:00,2617,48,15733.2295,0
3405028,15:07:00,15:07:00,2618,49,16093.704,0
3405028,15:08:00,15:08:00,2619,50,16368.066,0
3405028,15:09:00,15:09:00,2620,51,16576.896,0
3405028,15:10:00,15:10:00,15151,52,16868.254,0
3405028,15:12:00,15:12:00,2622,53,17184.797,0
3405028,15:13:00,15:13:00,2624,54,17600.805,0
3405028,15:18:00,15:18:00,2308,55,18663.57,0
3405028,15:19:00,15:19:00,5332,56,19024.87,0
3405028,15:21:00,15:21:00,14792,57,19315.133,
3405029,14:49:00,14:49:00,768,1,0,
3405029,14:49:00,14:49:00,7741,2,236.80673,0
3405029,14:50:00,14:50:00,7745,3,744.012,0
3405029,14:51:00,14:51:00,7746,4,1022.49243,0
3405029,14:52:00,14:52:00,7747,5,1266.2871,0
3405029,14:52:00,14:52:00,7749,6,1534.3884,0
3405029,14:53:00,14:53:00,7750,7,1752.4282,0
3405029,14:54:00,14:54:00,7752,8,2014.34,0
3405029,14:55:00,14:55:00,7754,9,2417.733,0
3405029,14:55:00,14:55:00,7755,10,2695.7288,0
3405029,14:56:00,14:56:00,7756,11,2963.8132,0
3405029,14:56:00,14:56:00,7757,12,3089.687,0
3405029,14:58:00,14:58:00,7760,13,3587.5986,0
3405029,14:59:00,14:59:00,7761,14,4127.3706,0
3405029,14:59:00,14:59:00,7762,15,4369.9736,0
3405029,15:00:00,15:00:00,7763,16,4634.3384,0
3405029,15:01:00,15:01:00,7764,17,4852.479,0
3405029,15:01:00,15:01:00,7766,18,5085.459,0
3405029,15:03:00,15:03:00,9029,19,5508.473,
3405029,15:04:00,15:04:00,9031,20,5952.368,0
3405029,15:05:00,15:05:00,9032,21,6190.4785,0
3405029,15:05:00,15:05:00,10316,22,6353.926,0
3405029,15:06:00,15:06:00,9034,23,6700.1846,0
3405029,15:07:00,15:07:00,9036,24,6979.144,0
3405029,15:08:00,15:08:00,9037,25,7222.8076,0
3405029,15:10:00,15:10:00,9039,26,7713.53,
3405029,15:11:00,15:11:00,9042,27,8288.619,0
3405029,15:12:00,15:12:00,9044,28,8508.13,0
3405029,15:13:00,15:13:00,9045,29,8921.694,0
3405029,15:15:00,15:15:00,9047,30,9488.904,0
3405029,15:16:00,15:16:00,9049,31,9843.03,0
3405029,15:16:00,15:16:00,9050,32,10085.409,0
3405029,15:18:00,15:18:00,14804,33,10519.558,0
3405029,15:18:00,15:18:00,14805,34,10665.577,0
3405029,15:20:00,15:20:00,14496,35,11159.688,
3405029,15:22:00,15:22:00,7651,36,11858.745,0
3405029,15:23:00,15:23:00,2605,37,12282.026,0
3405029,15:24:00,15:24:00,3350,38,12569.745,0
3405029,15:25:00,15:25:00,2607,39,12812.831,0
3405029,15:26:00,15:26:00,2608,40,13007.623,0
3405029,15:27:00,15:27:00,2610,41,13253.387,0
3405029,15:28:00,15:28:00,2612,42,13645.414,0
3405029,15:29:00,15:29:00,2614,43,13975.537,0
3405029,15:30:00,15:30:00,2615,44,14345.773,0
3405029,15:32:00,15:32:00,13447,45,14689.612,0
3405029,15:33:00,15:33:00,13448,46,14938.474,
3405029,15:34:00,15:34:00,2616,47,15329.751,0
3405029,15:36:00,15:36:00,2617,48,15733.2295,0
3405029,15:37:00,15:37:00,2618,49,16093.704,0
3405029,15:38:00,15:38:00,2619,50,16368.066,0
3405029,15:39:00,15:39:00,2620,51,16576.896,0
3405029,15:40:00,15:40:00,15151,52,16868.254,0
3405029,15:42:00,15:42:00,2622,53,17184.797,0
3405029,15:43:00,15:43:00,2624,54,17600.805,0
3405029,15:48:00,15:48:00,2308,55,18663.57,0
3405029,15:49:00,15:49:00,5332,56,19024.87,0
3405029,15:51:00,15:51:00,14792,57,19315.133,
3405030,15:19:00,15:19:00,768,1,0,
3405030,15:19:00,15:19:00,7741,2,236.80673,0
3405030,15:20:00,15:20:00,7745,3,744.012,0
3405030,15:21:00,15:21:00,7746,4,1022.49243,0
3405030,15:22:00,15:22:00,7747,5,1266.2871,0
3405030,15:22:00,15:22:00,7749,6,1534.3884,0
3405030,15:23:00,15:23:00,7750,7,1752.4282,0
3405030,15:24:00,15:24:00,7752,8,2014.34,0
3405030,15:25:00,15:25:00,7754,9,2417.733,0
3405030,15:25:00,15:25:00,7755,10,2695.7288,0
3405030,15:26:00,15:26:00,7756,11,2963.8132,0
3405030,15:26:00,15:26:00,7757,12,3089.687,0
3405030,15:28:00,15:28:00,7760,13,3587.5986,0
3405030,15:29:00,15:29:00,7761,14,4127.3706,0
3405030,15:29:00,15:29:00,7762,15,4369.9736,0
3405030,15:30:00,15:30:00,7763,16,4634.3384,0
3405030,15:31:00,15:31:00,7764,17,4852.479,0
3405030,15:31:00,15:31:00,7766,18,5085.459,0
3405030,15:33:00,15:33:00,9029,19,5508.473,
3405030,15:34:00,15:34:00,9031,20,5952.368,0
3405030,15:35:00,15:35:00,9032,21,6190.4785,0
3405030,15:35:00,15:35:00,10316,22,6353.926,0
3405030,15:36:00,15:36:00,9034,23,6700.1846,0
3405030,15:37:00,15:37:00,9036,24,6979.144,0
3405030,15:38:00,15:38:00,9037,25,7222.8076,0
3405030,15:40:00,15:40:00,9039,26,7713.53,
3405030,15:41:00,15:41:00,9042,27,8288.619,0
3405030,15:42:00,15:42:00,9044,28,8508.13,0
3405030,15:43:00,15:43:00,9045,29,8921.694,0
3405030,15:45:00,15:45:00,9047,30,9488.904,0
3405030,15:46:00,15:46:00,9049,31,9843.03,0
3405030,15:46:00,15:46:00,9050,32,10085.409,0
3405030,15:48:00,15:48:00,14804,33,10519.558,0
3405030,15:48:00,15:48:00,14805,34,10665.577,0
3405030,15:50:00,15:50:00,14496,35,11159.688,
3405030,15:52:00,15:52:00,7651,36,11858.745,0
3405030,15:53:00,15:53:00,2605,37,12282.026,0
3405030,15:54:00,15:54:00,3350,38,12569.745,0
3405030,15:55:00,15:55:00,2607,39,12812.831,0
3405030,15:56:00,15:56:00,2608,40,13007.623,0
3405030,15:57:00,15:57:00,2610,41,13253.387,0
3405030,15:58:00,15:58:00,2612,42,13645.414,0
3405030,15:59:00,15:59:00,2614,43,13975.537,0
3405030,16:00:00,16:00:00,2615,44,14345.773,0
3405030,16:02:00,16:02:00,13447,45,14689.612,0
3405030,16:03:00,16:03:00,13448,46,14938.474,
3405030,16:04:00,16:04:00,2616,47,15329.751,0
3405030,16:06:00,16:06:00,2617,48,15733.2295,0
3405030,16:07:00,16:07:00,2618,49,16093.704,0
3405030,16:08:00,16:08:00,2619,50,16368.066,0
3405030,16:09:00,16:09:00,2620,51,16576.896,0
3405030,16:10:00,16:10:00,15151,52,16868.254,0
3405030,16:12:00,16:12:00,2622,53,17184.797,0
3405030,16:13:00,16:13:00,2624,54,17600.805,0
3405030,16:18:00,16:18:00,2308,55,18663.57,0
3405030,16:19:00,16:19:00,5332,56,19024.87,0
3405030,16:21:00,16:21:00,14792,57,19315.133,
3405031,15:50:00,15:50:00,768,1,0,
3405031,15:50:00,15:50:00,7741,2,236.80673,0
3405031,15:51:00,15:51:00,7745,3,744.012,0
3405031,15:52:00,15:52:00,7746,4,1022.49243,0
3405031,15:52:00,15:52:00,7747,5,1266.2871,0
3405031,15:53:00,15:53:00,7749,6,1534.3884,0
3405031,15:54:00,15:54:00,7750,7,1752.4282,0
3405031,15:54:00,15:54:00,7752,8,2014.34,0
3405031,15:55:00,15:55:00,7754,9,2417.733,0
3405031,15:56:00,15:56:00,7755,10,2695.7288,0
3405031,15:56:00,15:56:00,7756,11,2963.8132,0
3405031,15:57:00,15:57:00,7757,12,3089.687,0
3405031,15:58:00,15:58:00,7760,13,3587.5986,0
3405031,15:59:00,15:59:00,7761,14,4127.3706,0
3405031,16:00:00,16:00:00,7762,15,4369.9736,0
3405031,16:00:00,16:00:00,7763,16,4634.3384,0
3405031,16:01:00,16:01:00,7764,17,4852.479,0
3405031,16:01:00,16:01:00,7766,18,5085.459,0
3405031,16:03:00,16:03:00,9029,19,5508.473,
3405031,16:04:00,16:04:00,9031,20,5952.368,0
3405031,16:05:00,16:05:00,9032,21,6190.4785,0
3405031,16:05:00,16:05:00,10316,22,6353.926,0
3405031,16:06:00,16:06:00,9034,23,6700.1846,0
3405031,16:07:00,16:07:00,9036,24,6979.144,0
3405031,16:08:00,16:08:00,9037,25,7222.8076,0
3405031,16:10:00,16:10:00,9039,26,7713.53,
3405031,16:11:00,16:11:00,9042,27,8288.619,0
3405031,16:12:00,16:12:00,9044,28,8508.13,0
3405031,16:13:00,16:13:00,9045,29,8921.694,0
3405031,16:15:00,16:15:00,9047,30,9488.904,0
3405031,16:16:00,16:16:00,9049,31,9843.03,0
3405031,16:16:00,16:16:00,9050,32,10085.409,0
3405031,16:18:00,16:18:00,14804,33,10519.558,0
3405031,16:18:00,16:18:00,14805,34,10665.577,0
3405031,16:20:00,16:20:00,14496,35,11159.688,
3405031,16:22:00,16:22:00,7651,36,11858.745,0
3405031,16:23:00,16:23:00,2605,37,12282.026,0
3405031,16:24:00,16:24:00,3350,38,12569.745,0
3405031,16:24:00,16:24:00,2607,39,12812.831,0
3405031,16:25:00,16:25:00,2608,40,13007.623,0
3405031,16:26:00,16:26:00,2610,41,13253.387,0
3405031,16:27:00,16:27:00,2612,42,13645.414,0
3405031,16:28:00,16:28:00,2614,43,13975.537,0
3405031,16:29:00,16:29:00,2615,44,14345.773,0
3405031,16:30:00,16:30:00,13447,45,14689.612,0
3405031,16:31:00,16:31:00,13448,46,14938.474,
3405031,16:32:00,16:32:00,2616,47,15329.751,0
3405031,16:34:00,16:34:00,2617,48,15733.2295,0
3405031,16:35:00,16:35:00,2618,49,16093.704,0
3405031,16:36:00,16:36:00,2619,50,16368.066,0
3405031,16:37:00,16:37:00,2620,51,16576.896,0
3405031,16:38:00,16:38:00,15151,52,16868.254,0
3405031,16:39:00,16:39:00,2622,53,17184.797,0
3405031,16:41:00,16:41:00,2624,54,17600.805,0
3405031,16:45:00,16:45:00,2308,55,18663.57,0
3405031,16:46:00,16:46:00,5332,56,19024.87,0
3405031,16:48:00,16:48:00,14792,57,19315.133,
3405032,16:30:00,16:30:00,768,1,0,
3405032,16:30:00,16:30:00,7741,2,236.80673,0
3405032,16:31:00,16:31:00,7745,3,744.012,0
3405032,16:32:00,16:32:00,7746,4,1022.49243,0
3405032,16:32:00,16:32:00,7747,5,1266.2871,0
3405032,16:33:00,16:33:00,7749,6,1534.3884,0
3405032,16:34:00,16:34:00,7750,7,1752.4282,0
3405032,16:34:00,16:34:00,7752,8,2014.34,0
3405032,16:35:00,16:35:00,7754,9,2417.733,0
3405032,16:36:00,16:36:00,7755,10,2695.7288,0
3405032,16:36:00,16:36:00,7756,11,2963.8132,0
3405032,16:37:00,16:37:00,7757,12,3089.687,0
3405032,16:38:00,16:38:00,7760,13,3587.5986,0
3405032,16:39:00,16:39:00,7761,14,4127.3706,0
3405032,16:40:00,16:40:00,7762,15,4369.9736,0
3405032,16:40:00,16:40:00,7763,16,4634.3384,0
3405032,16:41:00,16:41:00,7764,17,4852.479,0
3405032,16:41:00,16:41:00,7766,18,5085.459,0
3405032,16:43:00,16:43:00,9029,19,5508.473,
3405032,16:44:00,16:44:00,9031,20,5952.368,0
3405032,16:45:00,16:45:00,9032,21,6190.4785,0
3405032,16:45:00,16:45:00,10316,22,6353.926,0
3405032,16:46:00,16:46:00,9034,23,6700.1846,0
3405032,16:47:00,16:47:00,9036,24,6979.144,0
3405032,16:48:00,16:48:00,9037,25,7222.8076,0
3405032,16:50:00,16:50:00,9039,26,7713.53,
3405032,16:51:00,16:51:00,9042,27,8288.619,0
3405032,16:52:00,16:52:00,9044,28,8508.13,0
3405032,16:53:00,16:53:00,9045,29,8921.694,0
3405032,16:55:00,16:55:00,9047,30,9488.904,0
3405032,16:56:00,16:56:00,9049,31,9843.03,0
3405032,16:56:00,16:56:00,9050,32,10085.409,0
3405032,16:58:00,16:58:00,14804,33,10519.558,0
3405032,16:58:00,16:58:00,14805,34,10665.577,0
3405032,17:00:00,17:00:00,14496,35,11159.688,
3405032,17:02:00,17:02:00,7651,36,11858.745,0
3405032,17:03:00,17:03:00,2605,37,12282.026,0
3405032,17:04:00,17:04:00,3350,38,12569.745,0
3405032,17:04:00,17:04:00,2607,39,12812.831,0
3405032,17:05:00,17:05:00,2608,40,13007.623,0
3405032,17:06:00,17:06:00,2610,41,13253.387,0
3405032,17:07:00,17:07:00,2612,42,13645.414,0
3405032,17:08:00,17:08:00,2614,43,13975.537,0
3405032,17:09:00,17:09:00,2615,44,14345.773,0
3405032,17:10:00,17:10:00,13447,45,14689.612,0
3405032,17:11:00,17:11:00,13448,46,14938.474,
3405032,17:12:00,17:12:00,2616,47,15329.751,0
3405032,17:14:00,17:14:00,2617,48,15733.2295,0
3405032,17:15:00,17:15:00,2618,49,16093.704,0
3405032,17:16:00,17:16:00,2619,50,16368.066,0
3405032,17:17:00,17:17:00,2620,51,16576.896,0
3405032,17:18:00,17:18:00,15151,52,16868.254,0
3405032,17:19:00,17:19:00,2622,53,17184.797,0
3405032,17:21:00,17:21:00,2624,54,17600.805,0
3405032,17:25:00,17:25:00,2308,55,18663.57,0
3405032,17:26:00,17:26:00,5332,56,19024.87,0
3405032,17:28:00,17:28:00,14792,57,19315.133,
3405033,17:13:00,17:13:00,768,1,0,
3405033,17:13:00,17:13:00,7741,2,236.80673,0
3405033,17:14:00,17:14:00,7745,3,744.012,0
3405033,17:15:00,17:15:00,7746,4,1022.49243,0
3405033,17:15:00,17:15:00,7747,5,1266.2871,0
3405033,17:16:00,17:16:00,7749,6,1534.3884,0
3405033,17:16:00,17:16:00,7750,7,1752.4282,0
3405033,17:17:00,17:17:00,7752,8,2014.34,0
3405033,17:18:00,17:18:00,7754,9,2417.733,0
3405033,17:18:00,17:18:00,7755,10,2695.7288,0
3405033,17:19:00,17:19:00,7756,11,2963.8132,0
3405033,17:19:00,17:19:00,7757,12,3089.687,0
3405033,17:20:00,17:20:00,7760,13,3587.5986,0
3405033,17:21:00,17:21:00,7761,14,4127.3706,0
3405033,17:22:00,17:22:00,7762,15,4369.9736,0
3405033,17:22:00,17:22:00,7763,16,4634.3384,0
3405033,17:23:00,17:23:00,7764,17,4852.479,0
3405033,17:23:00,17:23:00,7766,18,5085.459,0
3405033,17:25:00,17:25:00,9029,19,5508.473,
3405033,17:26:00,17:26:00,9031,20,5952.368,0
3405033,17:26:00,17:26:00,9032,21,6190.4785,0
3405033,17:27:00,17:27:00,10316,22,6353.926,0
3405033,17:28:00,17:28:00,9034,23,6700.1846,0
3405033,17:28:00,17:28:00,9036,24,6979.144,0
3405033,17:29:00,17:29:00,9037,25,7222.8076,0
3405033,17:31:00,17:31:00,9039,26,7713.53,
3405033,17:32:00,17:32:00,9042,27,8288.619,0
3405033,17:33:00,17:33:00,9044,28,8508.13,0
3405033,17:34:00,17:34:00,9045,29,8921.694,0
3405033,17:35:00,17:35:00,9047,30,9488.904,0
3405033,17:36:00,17:36:00,9049,31,9843.03,0
3405033,17:37:00,17:37:00,9050,32,10085.409,0
3405033,17:38:00,17:38:00,14804,33,10519.558,0
3405033,17:38:00,17:38:00,14805,34,10665.577,0
3405033,17:40:00,17:40:00,14496,35,11159.688,
3405033,17:42:00,17:42:00,7651,36,11858.745,0
3405033,17:43:00,17:43:00,2605,37,12282.026,0
3405033,17:44:00,17:44:00,3350,38,12569.745,0
3405033,17:44:00,17:44:00,2607,39,12812.831,0
3405033,17:45:00,17:45:00,2608,40,13007.623,0
3405033,17:46:00,17:46:00,2610,41,13253.387,0
3405033,17:47:00,17:47:00,2612,42,13645.414,0
3405033,17:48:00,17:48:00,2614,43,13975.537,0
3405033,17:49:00,17:49:00,2615,44,14345.773,0
3405033,17:50:00,17:50:00,13447,45,14689.612,0
3405033,17:51:00,17:51:00,13448,46,14938.474,
3405033,17:52:00,17:52:00,2616,47,15329.751,0
3405033,17:53:00,17:53:00,2617,48,15733.2295,0
3405033,17:55:00,17:55:00,2618,49,16093.704,0
3405033,17:56:00,17:56:00,2619,50,16368.066,0
3405033,17:56:00,17:56:00,2620,51,16576.896,0
3405033,17:58:00,17:58:00,15151,52,16868.254,0
3405033,17:59:00,17:59:00,2622,53,17184.797,0
3405033,18:00:00,18:00:00,2624,54,17600.805,0
3405033,18:04:00,18:04:00,2308,55,18663.57,0
3405033,18:05:00,18:05:00,5332,56,19024.87,0
3405033,18:07:00,18:07:00,14792,57,19315.133,
3405034,17:55:00,17:55:00,768,1,0,
3405034,17:55:00,17:55:00,7741,2,236.80673,0
3405034,17:56:00,17:56:00,7745,3,744.012,0
3405034,17:57:00,17:57:00,7746,4,1022.49243,0
3405034,17:57:00,17:57:00,7747,5,1266.2871,0
3405034,17:58:00,17:58:00,7749,6,1534.3884,0
3405034,17:58:00,17:58:00,7750,7,1752.4282,0
3405034,17:58:00,17:58:00,7752,8,2014.34,0
3405034,17:59:00,17:59:00,7754,9,2417.733,0
3405034,18:00:00,18:00:00,7755,10,2695.7288,0
3405034,18:00:00,18:00:00,7756,11,2963.8132,0
3405034,18:01:00,18:01:00,7757,12,3089.687,0
3405034,18:02:00,18:02:00,7760,13,3587.5986,0
3405034,18:03:00,18:03:00,7761,14,4127.3706,0
3405034,18:03:00,18:03:00,7762,15,4369.9736,0
3405034,18:04:00,18:04:00,7763,16,4634.3384,0
3405034,18:04:00,18:04:00,7764,17,4852.479,0
3405034,18:05:00,18:05:00,7766,18,5085.459,0
3405034,18:06:00,18:06:00,9029,19,5508.473,
3405034,18:07:00,18:07:00,9031,20,5952.368,0
3405034,18:07:00,18:07:00,9032,21,6190.4785,0
3405034,18:07:00,18:07:00,10316,22,6353.926,0
3405034,18:08:00,18:08:00,9034,23,6700.1846,0
3405034,18:09:00,18:09:00,9036,24,6979.144,0
3405034,18:09:00,18:09:00,9037,25,7222.8076,0
3405034,18:11:00,18:11:00,9039,26,7713.53,
3405034,18:12:00,18:12:00,9042,27,8288.619,0
3405034,18:13:00,18:13:00,9044,28,8508.13,0
3405034,18:14:00,18:14:00,9045,29,8921.694,0
3405034,18:15:00,18:15:00,9047,30,9488.904,0
3405034,18:16:00,18:16:00,9049,31,9843.03,0
3405034,18:17:00,18:17:00,9050,32,10085.409,0
3405034,18:18:00,18:18:00,14804,33,10519.558,0
3405034,18:18:00,18:18:00,14805,34,10665.577,0
3405034,18:20:00,18:20:00,14496,35,11159.688,
3405034,18:22:00,18:22:00,7651,36,11858.745,0
3405034,18:23:00,18:23:00,2605,37,12282.026,0
3405034,18:24:00,18:24:00,3350,38,12569.745,0
3405034,18:24:00,18:24:00,2607,39,12812.831,0
3405034,18:25:00,18:25:00,2608,40,13007.623,0
3405034,18:26:00,18:26:00,2610,41,13253.387,0
3405034,18:27:00,18:27:00,2612,42,13645.414,0
3405034,18:28:00,18:28:00,2614,43,13975.537,0
3405034,18:29:00,18:29:00,2615,44,14345.773,0
3405034,18:30:00,18:30:00,13447,45,14689.612,0
3405034,18:31:00,18:31:00,13448,46,14938.474,
3405034,18:32:00,18:32:00,2616,47,15329.751,0
3405034,18:33:00,18:33:00,2617,48,15733.2295,0
3405034,18:35:00,18:35:00,2618,49,16093.704,0
3405034,18:36:00,18:36:00,2619,50,16368.066,0
3405034,18:36:00,18:36:00,2620,51,16576.896,0
3405034,18:38:00,18:38:00,15151,52,16868.254,0
3405034,18:39:00,18:39:00,2622,53,17184.797,0
3405034,18:40:00,18:40:00,2624,54,17600.805,0
3405034,18:44:00,18:44:00,2308,55,18663.57,0
3405034,18:45:00,18:45:00,5332,56,19024.87,0
3405034,18:47:00,18:47:00,14792,57,19315.133,
3405035,18:35:00,18:35:00,768,1,0,
3405035,18:35:00,18:35:00,7741,2,236.80673,0
3405035,18:36:00,18:36:00,7745,3,744.012,0
3405035,18:37:00,18:37:00,7746,4,1022.49243,0
3405035,18:37:00,18:37:00,7747,5,1266.2871,0
3405035,18:38:00,18:38:00,7749,6,1534.3884,0
3405035,18:38:00,18:38:00,7750,7,1752.4282,0
3405035,18:38:00,18:38:00,7752,8,2014.34,0
3405035,18:39:00,18:39:00,7754,9,2417.733,0
3405035,18:40:00,18:40:00,7755,10,2695.7288,0
3405035,18:40:00,18:40:00,7756,11,2963.8132,0
3405035,18:41:00,18:41:00,7757,12,3089.687,0
3405035,18:42:00,18:42:00,7760,13,3587.5986,0
3405035,18:43:00,18:43:00,7761,14,4127.3706,0
3405035,18:43:00,18:43:00,7762,15,4369.9736,0
3405035,18:44:00,18:44:00,7763,16,4634.3384,0
3405035,18:44:00,18:44:00,7764,17,4852.479,0
3405035,18:45:00,18:45:00,7766,18,5085.459,0
3405035,18:46:00,18:46:00,9029,19,5508.473,
3405035,18:47:00,18:47:00,9031,20,5952.368,0
3405035,18:47:00,18:47:00,9032,21,6190.4785,0
3405035,18:47:00,18:47:00,10316,22,6353.926,0
3405035,18:48:00,18:48:00,9034,23,6700.1846,0
3405035,18:49:00,18:49:00,9036,24,6979.144,0
3405035,18:49:00,18:49:00,9037,25,7222.8076,0
3405035,18:51:00,18:51:00,9039,26,7713.53,
3405035,18:52:00,18:52:00,9042,27,8288.619,0
3405035,18:53:00,18:53:00,9044,28,8508.13,0
3405035,18:54:00,18:54:00,9045,29,8921.694,0
3405035,18:55:00,18:55:00,9047,30,9488.904,0
3405035,18:56:00,18:56:00,9049,31,9843.03,0
3405035,18:57:00,18:57:00,9050,32,10085.409,0
3405035,18:58:00,18:58:00,14804,33,10519.558,0
3405035,18:58:00,18:58:00,14805,34,10665.577,0
3405035,19:00:00,19:00:00,14496,35,11159.688,
3405035,19:01:00,19:01:00,7651,36,11858.745,0
3405035,19:02:00,19:02:00,2605,37,12282.026,0
3405035,19:03:00,19:03:00,3350,38,12569.745,0
3405035,19:04:00,19:04:00,2607,39,12812.831,0
3405035,19:04:00,19:04:00,2608,40,13007.623,0
3405035,19:05:00,19:05:00,2610,41,13253.387,0
3405035,19:06:00,19:06:00,2612,42,13645.414,0
3405035,19:07:00,19:07:00,2614,43,13975.537,0
3405035,19:08:00,19:08:00,2615,44,14345.773,0
3405035,19:09:00,19:09:00,13447,45,14689.612,0
3405035,19:10:00,19:10:00,13448,46,14938.474,
3405035,19:11:00,19:11:00,2616,47,15329.751,0
3405035,19:12:00,19:12:00,2617,48,15733.2295,0
3405035,19:13:00,19:13:00,2618,49,16093.704,0
3405035,19:14:00,19:14:00,2619,50,16368.066,0
3405035,19:15:00,19:15:00,2620,51,16576.896,0
3405035,19:16:00,19:16:00,15151,52,16868.254,0
3405035,19:17:00,19:17:00,2622,53,17184.797,0
3405035,19:18:00,19:18:00,2624,54,17600.805,0
3405035,19:21:00,19:21:00,2308,55,18663.57,0
3405035,19:22:00,19:22:00,5332,56,19024.87,0
3405035,19:24:00,19:24:00,14792,57,19315.133,
3405036,19:15:00,19:15:00,768,1,0,
3405036,19:15:00,19:15:00,7741,2,236.80673,0
3405036,19:16:00,19:16:00,7745,3,744.012,0
3405036,19:17:00,19:17:00,7746,4,1022.49243,0
3405036,19:17:00,19:17:00,7747,5,1266.2871,0
3405036,19:18:00,19:18:00,7749,6,1534.3884,0
3405036,19:18:00,19:18:00,7750,7,1752.4282,0
3405036,19:18:00,19:18:00,7752,8,2014.34,0
3405036,19:19:00,19:19:00,7754,9,2417.733,0
3405036,19:20:00,19:20:00,7755,10,2695.7288,0
3405036,19:20:00,19:20:00,7756,11,2963.8132,0
3405036,19:21:00,19:21:00,7757,12,3089.687,0
3405036,19:22:00,19:22:00,7760,13,3587.5986,0
3405036,19:23:00,19:23:00,7761,14,4127.3706,0
3405036,19:23:00,19:23:00,7762,15,4369.9736,0
3405036,19:24:00,19:24:00,7763,16,4634.3384,0
3405036,19:24:00,19:24:00,7764,17,4852.479,0
3405036,19:25:00,19:25:00,7766,18,5085.459,0
3405036,19:26:00,19:26:00,9029,19,5508.473,
3405036,19:27:00,19:27:00,9031,20,5952.368,0
3405036,19:27:00,19:27:00,9032,21,6190.4785,0
3405036,19:27:00,19:27:00,10316,22,6353.926,0
3405036,19:28:00,19:28:00,9034,23,6700.1846,0
3405036,19:29:00,19:29:00,9036,24,6979.144,0
3405036,19:29:00,19:29:00,9037,25,7222.8076,0
3405036,19:31:00,19:31:00,9039,26,7713.53,
3405036,19:32:00,19:32:00,9042,27,8288.619,0
3405036,19:33:00,19:33:00,9044,28,8508.13,0
3405036,19:34:00,19:34:00,9045,29,8921.694,0
3405036,19:35:00,19:35:00,9047,30,9488.904,0
3405036,19:36:00,19:36:00,9049,31,9843.03,0
3405036,19:37:00,19:37:00,9050,32,10085.409,0
3405036,19:38:00,19:38:00,14804,33,10519.558,0
3405036,19:38:00,19:38:00,14805,34,10665.577,0
3405036,19:40:00,19:40:00,14496,35,11159.688,
3405036,19:41:00,19:41:00,7651,36,11858.745,0
3405036,19:42:00,19:42:00,2605,37,12282.026,0
3405036,19:43:00,19:43:00,3350,38,12569.745,0
3405036,19:44:00,19:44:00,2607,39,12812.831,0
3405036,19:44:00,19:44:00,2608,40,13007.623,0
3405036,19:45:00,19:45:00,2610,41,13253.387,0
3405036,19:46:00,19:46:00,2612,42,13645.414,0
3405036,19:47:00,19:47:00,2614,43,13975.537,0
3405036,19:48:00,19:48:00,2615,44,14345.773,0
3405036,19:49:00,19:49:00,13447,45,14689.612,0
3405036,19:50:00,19:50:00,13448,46,14938.474,
3405036,19:51:00,19:51:00,2616,47,15329.751,0
3405036,19:52:00,19:52:00,2617,48,15733.2295,0
3405036,19:53:00,19:53:00,2618,49,16093.704,0
3405036,19:54:00,19:54:00,2619,50,16368.066,0
3405036,19:55:00,19:55:00,2620,51,16576.896,0
3405036,19:56:00,19:56:00,15151,52,16868.254,0
3405036,19:57:00,19:57:00,2622,53,17184.797,0
3405036,19:58:00,19:58:00,2624,54,17600.805,0
3405036,20:01:00,20:01:00,2308,55,18663.57,0
3405036,20:02:00,20:02:00,5332,56,19024.87,0
3405036,20:04:00,20:04:00,14792,57,19315.133,
3405037,19:55:00,19:55:00,768,1,0,
3405037,19:55:00,19:55:00,7741,2,236.80673,0
3405037,19:56:00,19:56:00,7745,3,744.012,0
3405037,19:57:00,19:57:00,7746,4,1022.49243,0
3405037,19:57:00,19:57:00,7747,5,1266.2871,0
3405037,19:58:00,19:58:00,7749,6,1534.3884,0
3405037,19:58:00,19:58:00,7750,7,1752.4282,0
3405037,19:58:00,19:58:00,7752,8,2014.34,0
3405037,19:59:00,19:59:00,7754,9,2417.733,0
3405037,20:00:00,20:00:00,7755,10,2695.7288,0
3405037,20:00:00,20:00:00,7756,11,2963.8132,0
3405037,20:01:00,20:01:00,7757,12,3089.687,0
3405037,20:02:00,20:02:00,7760,13,3587.5986,0
3405037,20:03:00,20:03:00,7761,14,4127.3706,0
3405037,20:03:00,20:03:00,7762,15,4369.9736,0
3405037,20:04:00,20:04:00,7763,16,4634.3384,0
3405037,20:04:00,20:04:00,7764,17,4852.479,0
3405037,20:05:00,20:05:00,7766,18,5085.459,0
3405037,20:06:00,20:06:00,9029,19,5508.473,
3405037,20:07:00,20:07:00,9031,20,5952.368,0
3405037,20:07:00,20:07:00,9032,21,6190.4785,0
3405037,20:07:00,20:07:00,10316,22,6353.926,0
3405037,20:08:00,20:08:00,9034,23,6700.1846,0
3405037,20:09:00,20:09:00,9036,24,6979.144,0
3405037,20:09:00,20:09:00,9037,25,7222.8076,0
3405037,20:11:00,20:11:00,9039,26,7713.53,
3405037,20:12:00,20:12:00,9042,27,8288.619,0
3405037,20:13:00,20:13:00,9044,28,8508.13,0
3405037,20:14:00,20:14:00,9045,29,8921.694,0
3405037,20:15:00,20:15:00,9047,30,9488.904,0
3405037,20:16:00,20:16:00,9049,31,9843.03,0
3405037,20:17:00,20:17:00,9050,32,10085.409,0
3405037,20:18:00,20:18:00,14804,33,10519.558,0
3405037,20:18:00,20:18:00,14805,34,10665.577,0
3405037,20:20:00,20:20:00,14496,35,11159.688,
3405037,20:21:00,20:21:00,7651,36,11858.745,0
3405037,20:22:00,20:22:00,2605,37,12282.026,0
3405037,20:23:00,20:23:00,3350,38,12569.745,0
3405037,20:24:00,20:24:00,2607,39,12812.831,0
3405037,20:24:00,20:24:00,2608,40,13007.623,0
3405037,20:25:00,20:25:00,2610,41,13253.387,0
3405037,20:26:00,20:26:00,2612,42,13645.414,0
3405037,20:27:00,20:27:00,2614,43,13975.537,0
3405037,20:28:00,20:28:00,2615,44,14345.773,0
3405037,20:29:00,20:29:00,13447,45,14689.612,0
3405037,20:30:00,20:30:00,13448,46,14938.474,
3405037,20:31:00,20:31:00,2616,47,15329.751,0
3405037,20:32:00,20:32:00,2617,48,15733.2295,0
3405037,20:33:00,20:33:00,2618,49,16093.704,0
3405037,20:34:00,20:34:00,2619,50,16368.066,0
3405037,20:35:00,20:35:00,2620,51,16576.896,0
3405037,20:36:00,20:36:00,15151,52,16868.254,0
3405037,20:37:00,20:37:00,2622,53,17184.797,0
3405037,20:38:00,20:38:00,2624,54,17600.805,0
3405037,20:41:00,20:41:00,2308,55,18663.57,0
3405037,20:42:00,20:42:00,5332,56,19024.87,0
3405037,20:44:00,20:44:00,14792,57,19315.133,
3405038,20:35:00,20:35:00,768,1,0,
3405038,20:35:00,20:35:00,7741,2,236.80673,0
3405038,20:36:00,20:36:00,7745,3,744.012,0
3405038,20:37:00,20:37:00,7746,4,1022.49243,0
3405038,20:37:00,20:37:00,7747,5,1266.2871,0
3405038,20:38:00,20:38:00,7749,6,1534.3884,0
3405038,20:38:00,20:38:00,7750,7,1752.4282,0
3405038,20:38:00,20:38:00,7752,8,2014.34,0
3405038,20:39:00,20:39:00,7754,9,2417.733,0
3405038,20:40:00,20:40:00,7755,10,2695.7288,0
3405038,20:40:00,20:40:00,7756,11,2963.8132,0
3405038,20:41:00,20:41:00,7757,12,3089.687,0
3405038,20:42:00,20:42:00,7760,13,3587.5986,0
3405038,20:43:00,20:43:00,7761,14,4127.3706,0
3405038,20:43:00,20:43:00,7762,15,4369.9736,0
3405038,20:44:00,20:44:00,7763,16,4634.3384,0
3405038,20:44:00,20:44:00,7764,17,4852.479,0
3405038,20:45:00,20:45:00,7766,18,5085.459,0
3405038,20:46:00,20:46:00,9029,19,5508.473,
3405038,20:47:00,20:47:00,9031,20,5952.368,0
3405038,20:47:00,20:47:00,9032,21,6190.4785,0
3405038,20:47:00,20:47:00,10316,22,6353.926,0
3405038,20:48:00,20:48:00,9034,23,6700.1846,0
3405038,20:49:00,20:49:00,9036,24,6979.144,0
3405038,20:49:00,20:49:00,9037,25,7222.8076,0
3405038,20:51:00,20:51:00,9039,26,7713.53,
3405038,20:52:00,20:52:00,9042,27,8288.619,0
3405038,20:53:00,20:53:00,9044,28,8508.13,0
3405038,20:54:00,20:54:00,9045,29,8921.694,0
3405038,20:55:00,20:55:00,9047,30,9488.904,0
3405038,20:56:00,20:56:00,9049,31,9843.03,0
3405038,20:57:00,20:57:00,9050,32,10085.409,0
3405038,20:58:00,20:58:00,14804,33,10519.558,0
3405038,20:58:00,20:58:00,14805,34,10665.577,0
3405038,21:00:00,21:00:00,14496,35,11159.688,
3405038,21:01:00,21:01:00,7651,36,11858.745,0
3405038,21:02:00,21:02:00,2605,37,12282.026,0
3405038,21:03:00,21:03:00,3350,38,12569.745,0
3405038,21:04:00,21:04:00,2607,39,12812.831,0
3405038,21:04:00,21:04:00,2608,40,13007.623,0
3405038,21:05:00,21:05:00,2610,41,13253.387,0
3405038,21:06:00,21:06:00,2612,42,13645.414,0
3405038,21:07:00,21:07:00,2614,43,13975.537,0
3405038,21:08:00,21:08:00,2615,44,14345.773,0
3405038,21:09:00,21:09:00,13447,45,14689.612,0
3405038,21:10:00,21:10:00,13448,46,14938.474,
3405038,21:11:00,21:11:00,2616,47,15329.751,0
3405038,21:12:00,21:12:00,2617,48,15733.2295,0
3405038,21:13:00,21:13:00,2618,49,16093.704,0
3405038,21:14:00,21:14:00,2619,50,16368.066,0
3405038,21:15:00,21:15:00,2620,51,16576.896,0
3405038,21:16:00,21:16:00,15151,52,16868.254,0
3405038,21:17:00,21:17:00,2622,53,17184.797,0
3405038,21:18:00,21:18:00,2624,54,17600.805,0
3405038,21:21:00,21:21:00,2308,55,18663.57,0
3405038,21:22:00,21:22:00,5332,56,19024.87,0
3405038,21:24:00,21:24:00,14792,57,19315.133,
3405039,21:15:00,21:15:00,768,1,0,
3405039,21:15:00,21:15:00,7741,2,236.80673,0
3405039,21:16:00,21:16:00,7745,3,744.012,0
3405039,21:17:00,21:17:00,7746,4,1022.49243,0
3405039,21:17:00,21:17:00,7747,5,1266.2871,0
3405039,21:18:00,21:18:00,7749,6,1534.3884,0
3405039,21:18:00,21:18:00,7750,7,1752.4282,0
3405039,21:18:00,21:18:00,7752,8,2014.34,0
3405039,21:19:00,21:19:00,7754,9,2417.733,0
3405039,21:20:00,21:20:00,7755,10,2695.7288,0
3405039,21:20:00,21:20:00,7756,11,2963.8132,0
3405039,21:21:00,21:21:00,7757,12,3089.687,0
3405039,21:22:00,21:22:00,7760,13,3587.5986,0
3405039,21:23:00,21:23:00,7761,14,4127.3706,0
3405039,21:23:00,21:23:00,7762,15,4369.9736,0
3405039,21:24:00,21:24:00,7763,16,4634.3384,0
3405039,21:24:00,21:24:00,7764,17,4852.479,0
3405039,21:25:00,21:25:00,7766,18,5085.459,0
3405039,21:26:00,21:26:00,9029,19,5508.473,
3405039,21:27:00,21:27:00,9031,20,5952.368,0
3405039,21:27:00,21:27:00,9032,21,6190.4785,0
3405039,21:27:00,21:27:00,10316,22,6353.926,0
3405039,21:28:00,21:28:00,9034,23,6700.1846,0
3405039,21:29:00,21:29:00,9036,24,6979.144,0
3405039,21:29:00,21:29:00,9037,25,7222.8076,0
3405039,21:31:00,21:31:00,9039,26,7713.53,
3405039,21:32:00,21:32:00,9042,27,8288.619,0
3405039,21:33:00,21:33:00,9044,28,8508.13,0
3405039,21:34:00,21:34:00,9045,29,8921.694,0
3405039,21:35:00,21:35:00,9047,30,9488.904,0
3405039,21:36:00,21:36:00,9049,31,9843.03,0
3405039,21:37:00,21:37:00,9050,32,10085.409,0
3405039,21:38:00,21:38:00,14804,33,10519.558,0
3405039,21:38:00,21:38:00,14805,34,10665.577,0
3405039,21:40:00,21:40:00,14496,35,11159.688,
3405039,21:41:00,21:41:00,7651,36,11858.745,0
3405039,21:42:00,21:42:00,2605,37,12282.026,0
3405039,21:43:00,21:43:00,3350,38,12569.745,0
3405039,21:44:00,21:44:00,2607,39,12812.831,0
3405039,21:44:00,21:44:00,2608,40,13007.623,0
3405039,21:45:00,21:45:00,2610,41,13253.387,0
3405039,21:46:00,21:46:00,2612,42,13645.414,0
3405039,21:47:00,21:47:00,2614,43,13975.537,0
3405039,21:48:00,21:48:00,2615,44,14345.773,0
3405039,21:49:00,21:49:00,13447,45,14689.612,0
3405039,21:50:00,21:50:00,13448,46,14938.474,
3405039,21:51:00,21:51:00,2616,47,15329.751,0
3405039,21:52:00,21:52:00,2617,48,15733.2295,0
3405039,21:53:00,21:53:00,2618,49,16093.704,0
3405039,21:54:00,21:54:00,2619,50,16368.066,0
3405039,21:55:00,21:55:00,2620,51,16576.896,0
3405039,21:56:00,21:56:00,15151,52,16868.254,0
3405039,21:57:00,21:57:00,2622,53,17184.797,0
3405039,21:58:00,21:58:00,2624,54,17600.805,0
3405039,22:01:00,22:01:00,2308,55,18663.57,0
3405039,22:02:00,22:02:00,5332,56,19024.87,0
3405039,22:04:00,22:04:00,14792,57,19315.133,
3405040,21:55:00,21:55:00,768,1,0,
3405040,21:55:00,21:55:00,7741,2,236.80673,0
3405040,21:56:00,21:56:00,7745,3,744.012,0
3405040,21:57:00,21:57:00,7746,4,1022.49243,0
3405040,21:57:00,21:57:00,7747,5,1266.2871,0
3405040,21:58:00,21:58:00,7749,6,1534.3884,0
3405040,21:58:00,21:58:00,7750,7,1752.4282,0
3405040,21:58:00,21:58:00,7752,8,2014.34,0
3405040,21:59:00,21:59:00,7754,9,2417.733,0
3405040,22:00:00,22:00:00,7755,10,2695.7288,0
3405040,22:00:00,22:00:00,7756,11,2963.8132,0
3405040,22:01:00,22:01:00,7757,12,3089.687,0
3405040,22:02:00,22:02:00,7760,13,3587.5986,0
3405040,22:03:00,22:03:00,7761,14,4127.3706,0
3405040,22:03:00,22:03:00,7762,15,4369.9736,0
3405040,22:04:00,22:04:00,7763,16,4634.3384,0
3405040,22:04:00,22:04:00,7764,17,4852.479,0
3405040,22:05:00,22:05:00,7766,18,5085.459,0
3405040,22:06:00,22:06:00,9029,19,5508.473,
3405040,22:07:00,22:07:00,9031,20,5952.368,0
3405040,22:07:00,22:07:00,9032,21,6190.4785,0
3405040,22:07:00,22:07:00,10316,22,6353.926,0
3405040,22:08:00,22:08:00,9034,23,6700.1846,0
3405040,22:09:00,22:09:00,9036,24,6979.144,0
3405040,22:09:00,22:09:00,9037,25,7222.8076,0
3405040,22:11:00,22:11:00,9039,26,7713.53,
3405040,22:12:00,22:12:00,9042,27,8288.619,0
3405040,22:13:00,22:13:00,9044,28,8508.13,0
3405040,22:14:00,22:14:00,9045,29,8921.694,0
3405040,22:15:00,22:15:00,9047,30,9488.904,0
3405040,22:16:00,22:16:00,9049,31,9843.03,0
3405040,22:17:00,22:17:00,9050,32,10085.409,0
3405040,22:18:00,22:18:00,14804,33,10519.558,0
3405040,22:18:00,22:18:00,14805,34,10665.577,0
3405040,22:20:00,22:20:00,14496,35,11159.688,
3405040,22:21:00,22:21:00,7651,36,11858.745,0
3405040,22:22:00,22:22:00,2605,37,12282.026,0
3405040,22:23:00,22:23:00,3350,38,12569.745,0
3405040,22:24:00,22:24:00,2607,39,12812.831,0
3405040,22:24:00,22:24:00,2608,40,13007.623,0
3405040,22:25:00,22:25:00,2610,41,13253.387,0
3405040,22:26:00,22:26:00,2612,42,13645.414,0
3405040,22:27:00,22:27:00,2614,43,13975.537,0
3405040,22:28:00,22:28:00,2615,44,14345.773,0
3405040,22:29:00,22:29:00,13447,45,14689.612,0
3405040,22:30:00,22:30:00,13448,46,14938.474,
3405040,22:31:00,22:31:00,2616,47,15329.751,0
3405040,22:32:00,22:32:00,2617,48,15733.2295,0
3405040,22:33:00,22:33:00,2618,49,16093.704,0
3405040,22:34:00,22:34:00,2619,50,16368.066,0
3405040,22:35:00,22:35:00,2620,51,16576.896,0
3405040,22:36:00,22:36:00,15151,52,16868.254,0
3405040,22:37:00,22:37:00,2622,53,17184.797,0
3405040,22:38:00,22:38:00,2624,54,17600.805,0
3405040,22:41:00,22:41:00,2308,55,18663.57,0
3405040,22:42:00,22:42:00,5332,56,19024.87,0
3405040,22:44:00,22:44:00,14792,57,19315.133,
3405041,22:35:00,22:35:00,768,1,0,
3405041,22:35:00,22:35:00,7741,2,236.80673,0
3405041,22:36:00,22:36:00,7745,3,744.012,0
3405041,22:37:00,22:37:00,7746,4,1022.49243,0
3405041,22:37:00,22:37:00,7747,5,1266.2871,0
3405041,22:38:00,22:38:00,7749,6,1534.3884,0
3405041,22:38:00,22:38:00,7750,7,1752.4282,0
3405041,22:38:00,22:38:00,7752,8,2014.34,0
3405041,22:39:00,22:39:00,7754,9,2417.733,0
3405041,22:40:00,22:40:00,7755,10,2695.7288,0
3405041,22:40:00,22:40:00,7756,11,2963.8132,0
3405041,22:41:00,22:41:00,7757,12,3089.687,0
3405041,22:42:00,22:42:00,7760,13,3587.5986,0
3405041,22:43:00,22:43:00,7761,14,4127.3706,0
3405041,22:43:00,22:43:00,7762,15,4369.9736,0
3405041,22:44:00,22:44:00,7763,16,4634.3384,0
3405041,22:44:00,22:44:00,7764,17,4852.479,0
3405041,22:45:00,22:45:00,7766,18,5085.459,0
3405041,22:46:00,22:46:00,9029,19,5508.473,
3405041,22:47:00,22:47:00,9031,20,5952.368,0
3405041,22:47:00,22:47:00,9032,21,6190.4785,0
3405041,22:47:00,22:47:00,10316,22,6353.926,0
3405041,22:48:00,22:48:00,9034,23,6700.1846,0
3405041,22:49:00,22:49:00,9036,24,6979.144,0
3405041,22:49:00,22:49:00,9037,25,7222.8076,0
3405041,22:51:00,22:51:00,9039,26,7713.53,
3405041,22:52:00,22:52:00,9042,27,8288.619,0
3405041,22:53:00,22:53:00,9044,28,8508.13,0
3405041,22:54:00,22:54:00,9045,29,8921.694,0
3405041,22:55:00,22:55:00,9047,30,9488.904,0
3405041,22:56:00,22:56:00,9049,31,9843.03,0
3405041,22:57:00,22:57:00,9050,32,10085.409,0
3405041,22:58:00,22:58:00,14804,33,10519.558,0
3405041,22:58:00,22:58:00,14805,34,10665.577,0
3405041,23:00:00,23:00:00,14496,35,11159.688,
3405041,23:01:00,23:01:00,7651,36,11858.745,0
3405041,23:02:00,23:02:00,2605,37,12282.026,0
3405041,23:03:00,23:03:00,3350,38,12569.745,0
3405041,23:04:00,23:04:00,2607,39,12812.831,0
3405041,23:04:00,23:04:00,2608,40,13007.623,0
3405041,23:05:00,23:05:00,2610,41,13253.387,0
3405041,23:06:00,23:06:00,2612,42,13645.414,0
3405041,23:07:00,23:07:00,2614,43,13975.537,0
3405041,23:08:00,23:08:00,2615,44,14345.773,0
3405041,23:09:00,23:09:00,13447,45,14689.612,0
3405041,23:10:00,23:10:00,13448,46,14938.474,
3405041,23:11:00,23:11:00,2616,47,15329.751,0
3405041,23:12:00,23:12:00,2617,48,15733.2295,0
3405041,23:13:00,23:13:00,2618,49,16093.704,0
3405041,23:14:00,23:14:00,2619,50,16368.066,0
3405041,23:15:00,23:15:00,2620,51,16576.896,0
3405041,23:16:00,23:16:00,15151,52,16868.254,0
3405041,23:17:00,23:17:00,2622,53,17184.797,0
3405041,23:18:00,23:18:00,2624,54,17600.805,0
3405041,23:21:00,23:21:00,2308,55,18663.57,0
3405041,23:22:00,23:22:00,5332,56,19024.87,0
3405041,23:24:00,23:24:00,14792,57,19315.133,
3405042,23:15:00,23:15:00,768,1,0,
3405042,23:15:00,23:15:00,7741,2,236.80673,0
3405042,23:16:00,23:16:00,7745,3,744.012,0
3405042,23:17:00,23:17:00,7746,4,1022.49243,0
3405042,23:17:00,23:17:00,7747,5,1266.2871,0
3405042,23:18:00,23:18:00,7749,6,1534.3884,0
3405042,23:18:00,23:18:00,7750,7,1752.4282,0
3405042,23:18:00,23:18:00,7752,8,2014.34,0
3405042,23:19:00,23:19:00,7754,9,2417.733,0
3405042,23:20:00,23:20:00,7755,10,2695.7288,0
3405042,23:20:00,23:20:00,7756,11,2963.8132,0
3405042,23:21:00,23:21:00,7757,12,3089.687,0
3405042,23:22:00,23:22:00,7760,13,3587.5986,0
3405042,23:23:00,23:23:00,7761,14,4127.3706,0
3405042,23:23:00,23:23:00,7762,15,4369.9736,0
3405042,23:24:00,23:24:00,7763,16,4634.3384,0
3405042,23:24:00,23:24:00,7764,17,4852.479,0
3405042,23:25:00,23:25:00,7766,18,5085.459,0
3405042,23:26:00,23:26:00,9029,19,5508.473,
3405042,23:27:00,23:27:00,9031,20,5952.368,0
3405042,23:27:00,23:27:00,9032,21,6190.4785,0
3405042,23:27:00,23:27:00,10316,22,6353.926,0
3405042,23:28:00,23:28:00,9034,23,6700.1846,0
3405042,23:29:00,23:29:00,9036,24,6979.144,0
3405042,23:29:00,23:29:00,9037,25,7222.8076,0
3405042,23:31:00,23:31:00,9039,26,7713.53,
3405042,23:32:00,23:32:00,9042,27,8288.619,0
3405042,23:33:00,23:33:00,9044,28,8508.13,0
3405042,23:34:00,23:34:00,9045,29,8921.694,0
3405042,23:35:00,23:35:00,9047,30,9488.904,0
3405042,23:36:00,23:36:00,9049,31,9843.03,0
3405042,23:37:00,23:37:00,9050,32,10085.409,0
3405042,23:38:00,23:38:00,14804,33,10519.558,0
3405042,23:38:00,23:38:00,14805,34,10665.577,0
3405042,23:40:00,23:40:00,14496,35,11159.688,
3405042,23:41:00,23:41:00,7651,36,11858.745,0
3405042,23:42:00,23:42:00,2605,37,12282.026,0
3405042,23:43:00,23:43:00,3350,38,12569.745,0
3405042,23:44:00,23:44:00,2607,39,12812.831,0
3405042,23:44:00,23:44:00,2608,40,13007.623,0
3405042,23:45:00,23:45:00,2610,41,13253.387,0
3405042,23:46:00,23:46:00,2612,42,13645.414,0
3405042,23:47:00,23:47:00,2614,43,13975.537,0
3405042,23:48:00,23:48:00,2615,44,14345.773,0
3405042,23:49:00,23:49:00,13447,45,14689.612,0
3405042,23:50:00,23:50:00,13448,46,14938.474,
3405042,23:51:00,23:51:00,2616,47,15329.751,0
3405042,23:52:00,23:52:00,2617,48,15733.2295,0
3405042,23:53:00,23:53:00,2618,49,16093.704,0
3405042,23:54:00,23:54:00,2619,50,16368.066,0
3405042,23:55:00,23:55:00,2620,51,16576.896,0
3405042,23:56:00,23:56:00,15151,52,16868.254,0
3405042,23:57:00,23:57:00,2622,53,17184.797,0
3405042,23:58:00,23:58:00,2624,54,17600.805,0
3405042,24:01:00,24:01:00,2308,55,18663.57,0
3405042,24:02:00,24:02:00,5332,56,19024.87,0
3405042,24:04:00,24:04:00,14792,57,19315.133,
3405043,23:55:00,23:55:00,768,1,0,
3405043,23:55:00,23:55:00,7741,2,236.80673,0
3405043,23:56:00,23:56:00,7745,3,744.012,0
3405043,23:57:00,23:57:00,7746,4,1022.49243,0
3405043,23:57:00,23:57:00,7747,5,1266.2871,0
3405043,23:58:00,23:58:00,7749,6,1534.3884,0
3405043,23:58:00,23:58:00,7750,7,1752.4282,0
3405043,23:58:00,23:58:00,7752,8,2014.34,0
3405043,23:59:00,23:59:00,7754,9,2417.733,0
3405043,24:00:00,24:00:00,7755,10,2695.7288,0
3405043,24:00:00,24:00:00,7756,11,2963.8132,0
3405043,24:01:00,24:01:00,7757,12,3089.687,0
3405043,24:02:00,24:02:00,7760,13,3587.5986,0
3405043,24:03:00,24:03:00,7761,14,4127.3706,0
3405043,24:03:00,24:03:00,7762,15,4369.9736,0
3405043,24:04:00,24:04:00,7763,16,4634.3384,0
3405043,24:04:00,24:04:00,7764,17,4852.479,0
3405043,24:05:00,24:05:00,7766,18,5085.459,0
3405043,24:06:00,24:06:00,9029,19,5508.473,
3405043,24:07:00,24:07:00,9031,20,5952.368,0
3405043,24:07:00,24:07:00,9032,21,6190.4785,0
3405043,24:07:00,24:07:00,10316,22,6353.926,0
3405043,24:08:00,24:08:00,9034,23,6700.1846,0
3405043,24:09:00,24:09:00,9036,24,6979.144,0
3405043,24:09:00,24:09:00,9037,25,7222.8076,0
3405043,24:11:00,24:11:00,9039,26,7713.53,
3405043,24:12:00,24:12:00,9042,27,8288.619,0
3405043,24:13:00,24:13:00,9044,28,8508.13,0
3405043,24:14:00,24:14:00,9045,29,8921.694,0
3405043,24:15:00,24:15:00,9047,30,9488.904,0
3405043,24:16:00,24:16:00,9049,31,9843.03,0
3405043,24:17:00,24:17:00,9050,32,10085.409,0
3405043,24:18:00,24:18:00,14804,33,10519.558,0
3405043,24:18:00,24:18:00,14805,34,10665.577,0
3405043,24:20:00,24:20:00,14496,35,11159.688,
3405043,24:21:00,24:21:00,7651,36,11858.745,0
3405043,24:22:00,24:22:00,2605,37,12282.026,0
3405043,24:23:00,24:23:00,3350,38,12569.745,0
3405043,24:24:00,24:24:00,2607,39,12812.831,0
3405043,24:24:00,24:24:00,2608,40,13007.623,0
3405043,24:25:00,24:25:00,2610,41,13253.387,0
3405043,24:26:00,24:26:00,2612,42,13645.414,0
3405043,24:27:00,24:27:00,2614,43,13975.537,0
3405043,24:28:00,24:28:00,2615,44,14345.773,0
3405043,24:29:00,24:29:00,13447,45,14689.612,0
3405043,24:30:00,24:30:00,13448,46,14938.474,
3405043,24:31:00,24:31:00,2616,47,15329.751,0
3405043,24:32:00,24:32:00,2617,48,15733.2295,0
3405043,24:33:00,24:33:00,2618,49,16093.704,0
3405043,24:34:00,24:34:00,2619,50,16368.066,0
3405043,24:35:00,24:35:00,2620,51,16576.896,0
3405043,24:36:00,24:36:00,15151,52,16868.254,0
3405043,24:37:00,24:37:00,2622,53,17184.797,0
3405043,24:38:00,24:38:00,2624,54,17600.805,0
3405043,24:41:00,24:41:00,2308,55,18663.57,0
3405043,24:42:00,24:42:00,5332,56,19024.87,0
3405043,24:44:00,24:44:00,14792,57,19315.133,
3405044,24:36:00,24:36:00,768,1,0,
3405044,24:36:00,24:36:00,7741,2,236.80673,0
3405044,24:37:00,24:37:00,7745,3,744.012,0
3405044,24:38:00,24:38:00,7746,4,1022.49243,0
3405044,24:38:00,24:38:00,7747,5,1266.2871,0
3405044,24:39:00,24:39:00,7749,6,1534.3884,0
3405044,24:39:00,24:39:00,7750,7,1752.4282,0
3405044,24:39:00,24:39:00,7752,8,2014.34,0
3405044,24:40:00,24:40:00,7754,9,2417.733,0
3405044,24:41:00,24:41:00,7755,10,2695.7288,0
3405044,24:41:00,24:41:00,7756,11,2963.8132,0
3405044,24:42:00,24:42:00,7757,12,3089.687,0
3405044,24:43:00,24:43:00,7760,13,3587.5986,0
3405044,24:44:00,24:44:00,7761,14,4127.3706,0
3405044,24:44:00,24:44:00,7762,15,4369.9736,0
3405044,24:45:00,24:45:00,7763,16,4634.3384,0
3405044,24:45:00,24:45:00,7764,17,4852.479,0
3405044,24:46:00,24:46:00,7766,18,5085.459,0
3405044,24:47:00,24:47:00,9029,19,5508.473,
3405044,24:48:00,24:48:00,9031,20,5952.368,0
3405044,24:48:00,24:48:00,9032,21,6190.4785,0
3405044,24:48:00,24:48:00,10316,22,6353.926,0
3405044,24:49:00,24:49:00,9034,23,6700.1846,0
3405044,24:50:00,24:50:00,9036,24,6979.144,0
3405044,24:50:00,24:50:00,9037,25,7222.8076,0
3405044,24:52:00,24:52:00,9039,26,7713.53,
3405044,24:53:00,24:53:00,9042,27,8288.619,0
3405044,24:53:00,24:53:00,9044,28,8508.13,0
3405044,24:54:00,24:54:00,9045,29,8921.694,0
3405044,24:56:00,24:56:00,9047,30,9488.904,0
3405044,24:56:00,24:56:00,9049,31,9843.03,0
3405044,24:57:00,24:57:00,9050,32,10085.409,0
3405044,24:58:00,24:58:00,14804,33,10519.558,0
3405044,24:58:00,24:58:00,14805,34,10665.577,0
3405044,25:00:00,25:00:00,14496,35,11159.688,
3405044,25:01:00,25:01:00,7651,36,11858.745,0
3405044,25:02:00,25:02:00,2605,37,12282.026,0
3405044,25:03:00,25:03:00,3350,38,12569.745,0
3405044,25:04:00,25:04:00,2607,39,12812.831,0
3405044,25:04:00,25:04:00,2608,40,13007.623,0
3405044,25:05:00,25:05:00,2610,41,13253.387,0
3405044,25:06:00,25:06:00,2612,42,13645.414,0
3405044,25:07:00,25:07:00,2614,43,13975.537,0
3405044,25:08:00,25:08:00,2615,44,14345.773,0
3405044,25:09:00,25:09:00,13447,45,14689.612,0
3405044,25:10:00,25:10:00,13448,46,14938.474,
3405044,25:11:00,25:11:00,2616,47,15329.751,0
3405044,25:12:00,25:12:00,2617,48,15733.2295,0
3405044,25:13:00,25:13:00,2618,49,16093.704,0
3405044,25:14:00,25:14:00,2619,50,16368.066,0
3405044,25:15:00,25:15:00,2620,51,16576.896,0
3405044,25:16:00,25:16:00,15151,52,16868.254,0
3405044,25:17:00,25:17:00,2622,53,17184.797,0
3405044,25:18:00,25:18:00,2624,54,17600.805,0
3405044,25:21:00,25:21:00,2308,55,18663.57,0
3405044,25:22:00,25:22:00,5332,56,19024.87,0
3405044,25:24:00,25:24:00,14792,57,19315.133,
3405045,08:48:00,08:48:00,13448,46,0,
3405045,08:49:00,08:49:00,2616,47,399.26694,0
3405045,08:51:00,08:51:00,2617,48,802.7456,0
3405045,08:52:00,08:52:00,2618,49,1163.2195,0
3405045,08:53:00,08:53:00,2619,50,1437.5823,0
3405045,08:54:00,08:54:00,2620,51,1646.4114,0
3405045,08:55:00,08:55:00,15151,52,1937.7699,0
3405045,08:57:00,08:57:00,2622,53,2254.3127,0
3405045,08:58:00,08:58:00,2624,54,2670.321,0
3405045,09:03:00,09:03:00,2308,55,3733.0857,0
3405045,09:04:00,09:04:00,5332,56,4094.385,0
3405045,09:06:00,09:06:00,14792,57,4384.6484,
3405046,09:48:00,09:48:00,13448,46,0,
3405046,09:49:00,09:49:00,2616,47,399.26694,0
3405046,09:51:00,09:51:00,2617,48,802.7456,0
3405046,09:52:00,09:52:00,2618,49,1163.2195,0
3405046,09:53:00,09:53:00,2619,50,1437.5823,0
3405046,09:54:00,09:54:00,2620,51,1646.4114,0
3405046,09:55:00,09:55:00,15151,52,1937.7699,0
3405046,09:57:00,09:57:00,2622,53,2254.3127,0
3405046,09:58:00,09:58:00,2624,54,2670.321,0
3405046,10:03:00,10:03:00,2308,55,3733.0857,0
3405046,10:04:00,10:04:00,5332,56,4094.385,0
3405046,10:06:00,10:06:00,14792,57,4384.6484,
3405047,10:48:00,10:48:00,13448,46,0,
3405047,10:49:00,10:49:00,2616,47,399.26694,0
3405047,10:51:00,10:51:00,2617,48,802.7456,0
3405047,10:52:00,10:52:00,2618,49,1163.2195,0
3405047,10:53:00,10:53:00,2619,50,1437.5823,0
3405047,10:54:00,10:54:00,2620,51,1646.4114,0
3405047,10:55:00,10:55:00,15151,52,1937.7699,0
3405047,10:57:00,10:57:00,2622,53,2254.3127,0
3405047,10:58:00,10:58:00,2624,54,2670.321,0
3405047,11:03:00,11:03:00,2308,55,3733.0857,0
3405047,11:04:00,11:04:00,5332,56,4094.385,0
3405047,11:06:00,11:06:00,14792,57,4384.6484,
3405048,12:18:00,12:18:00,13448,46,0,
3405048,12:19:00,12:19:00,2616,47,399.26694,0
3405048,12:21:00,12:21:00,2617,48,802.7456,0
3405048,12:22:00,12:22:00,2618,49,1163.2195,0
3405048,12:23:00,12:23:00,2619,50,1437.5823,0
3405048,12:24:00,12:24:00,2620,51,1646.4114,0
3405048,12:25:00,12:25:00,15151,52,1937.7699,0
3405048,12:27:00,12:27:00,2622,53,2254.3127,0
3405048,12:28:00,12:28:00,2624,54,2670.321,0
3405048,12:33:00,12:33:00,2308,55,3733.0857,0
3405048,12:34:00,12:34:00,5332,56,4094.385,0
3405048,12:36:00,12:36:00,14792,57,4384.6484,
3405049,13:48:00,13:48:00,13448,46,0,
3405049,13:49:00,13:49:00,2616,47,399.26694,0
3405049,13:51:00,13:51:00,2617,48,802.7456,0
3405049,13:52:00,13:52:00,2618,49,1163.2195,0
3405049,13:53:00,13:53:00,2619,50,1437.5823,0
3405049,13:54:00,13:54:00,2620,51,1646.4114,0
3405049,13:55:00,13:55:00,15151,52,1937.7699,0
3405049,13:57:00,13:57:00,2622,53,2254.3127,0
3405049,13:58:00,13:58:00,2624,54,2670.321,0
3405049,14:03:00,14:03:00,2308,55,3733.0857,0
3405049,14:04:00,14:04:00,5332,56,4094.385,0
3405049,14:06:00,14:06:00,14792,57,4384.6484,
3405050,14:48:00,14:48:00,13448,46,0,
3405050,14:49:00,14:49:00,2616,47,399.26694,0
3405050,14:51:00,14:51:00,2617,48,802.7456,0
3405050,14:52:00,14:52:00,2618,49,1163.2195,0
3405050,14:53:00,14:53:00,2619,50,1437.5823,0
3405050,14:54:00,14:54:00,2620,51,1646.4114,0
3405050,14:55:00,14:55:00,15151,52,1937.7699,0
3405050,14:57:00,14:57:00,2622,53,2254.3127,0
3405050,14:58:00,14:58:00,2624,54,2670.321,0
3405050,15:03:00,15:03:00,2308,55,3733.0857,0
3405050,15:04:00,15:04:00,5332,56,4094.385,0
3405050,15:06:00,15:06:00,14792,57,4384.6484,
3405051,15:18:00,15:18:00,13448,46,0,
3405051,15:19:00,15:19:00,2616,47,399.26694,0
3405051,15:21:00,15:21:00,2617,48,802.7456,0
3405051,15:22:00,15:22:00,2618,49,1163.2195,0
3405051,15:23:00,15:23:00,2619,50,1437.5823,0
3405051,15:24:00,15:24:00,2620,51,1646.4114,0
3405051,15:25:00,15:25:00,15151,52,1937.7699,0
3405051,15:27:00,15:27:00,2622,53,2254.3127,0
3405051,15:28:00,15:28:00,2624,54,2670.321,0
3405051,15:33:00,15:33:00,2308,55,3733.0857,0
3405051,15:34:00,15:34:00,5332,56,4094.385,0
3405051,15:36:00,15:36:00,14792,57,4384.6484,
3405052,09:18:00,09:18:00,13448,46,0,
3405052,09:19:00,09:19:00,2616,47,399.26694,0
3405052,09:21:00,09:21:00,2617,48,802.7456,0
3405052,09:22:00,09:22:00,2618,49,1163.2195,0
3405052,09:23:00,09:23:00,2619,50,1437.5823,0
3405052,09:24:00,09:24:00,2620,51,1646.4114,0
3405052,09:25:00,09:25:00,15151,52,1937.7699,0
3405052,09:27:00,09:27:00,2622,53,2254.3127,0
3405052,09:28:00,09:28:00,2624,54,2670.321,0
3405052,09:33:00,09:33:00,2308,55,3733.0857,0
3405052,09:34:00,09:34:00,5332,56,4094.385,0
3405052,09:36:00,09:36:00,14792,57,4384.6484,
3405053,10:18:00,10:18:00,13448,46,0,
3405053,10:19:00,10:19:00,2616,47,399.26694,0
3405053,10:21:00,10:21:00,2617,48,802.7456,0
3405053,10:22:00,10:22:00,2618,49,1163.2195,0
3405053,10:23:00,10:23:00,2619,50,1437.5823,0
3405053,10:24:00,10:24:00,2620,51,1646.4114,0
3405053,10:25:00,10:25:00,15151,52,1937.7699,0
3405053,10:27:00,10:27:00,2622,53,2254.3127,0
3405053,10:28:00,10:28:00,2624,54,2670.321,0
3405053,10:33:00,10:33:00,2308,55,3733.0857,0
3405053,10:34:00,10:34:00,5332,56,4094.385,0
3405053,10:36:00,10:36:00,14792,57,4384.6484,
3405054,14:18:00,14:18:00,13448,46,0,
3405054,14:19:00,14:19:00,2616,47,399.26694,0
3405054,14:21:00,14:21:00,2617,48,802.7456,0
3405054,14:22:00,14:22:00,2618,49,1163.2195,0
3405054,14:23:00,14:23:00,2619,50,1437.5823,0
3405054,14:24:00,14:24:00,2620,51,1646.4114,0
3405054,14:25:00,14:25:00,15151,52,1937.7699,0
3405054,14:27:00,14:27:00,2622,53,2254.3127,0
3405054,14:28:00,14:28:00,2624,54,2670.321,0
3405054,14:33:00,14:33:00,2308,55,3733.0857,0
3405054,14:34:00,14:34:00,5332,56,4094.385,0
3405054,14:36:00,14:36:00,14792,57,4384.6484,
3405055,11:18:00,11:18:00,13448,46,0,
3405055,11:19:00,11:19:00,2616,47,399.26694,0
3405055,11:21:00,11:21:00,2617,48,802.7456,0
3405055,11:22:00,11:22:00,2618,49,1163.2195,0
3405055,11:23:00,11:23:00,2619,50,1437.5823,0
3405055,11:24:00,11:24:00,2620,51,1646.4114,0
3405055,11:25:00,11:25:00,15151,52,1937.7699,0
3405055,11:27:00,11:27:00,2622,53,2254.3127,0
3405055,11:28:00,11:28:00,2624,54,2670.321,0
3405055,11:33:00,11:33:00,2308,55,3733.0857,0
3405055,11:34:00,11:34:00,5332,56,4094.385,0
3405055,11:36:00,11:36:00,14792,57,4384.6484,
3405056,11:48:00,11:48:00,13448,46,0,
3405056,11:49:00,11:49:00,2616,47,399.26694,0
3405056,11:51:00,11:51:00,2617,48,802.7456,0
3405056,11:52:00,11:52:00,2618,49,1163.2195,0
3405056,11:53:00,11:53:00,2619,50,1437.5823,0
3405056,11:54:00,11:54:00,2620,51,1646.4114,0
3405056,11:55:00,11:55:00,15151,52,1937.7699,0
3405056,11:57:00,11:57:00,2622,53,2254.3127,0
3405056,11:58:00,11:58:00,2624,54,2670.321,0
3405056,12:03:00,12:03:00,2308,55,3733.0857,0
3405056,12:04:00,12:04:00,5332,56,4094.385,0
3405056,12:06:00,12:06:00,14792,57,4384.6484,
3405057,12:48:00,12:48:00,13448,46,0,
3405057,12:49:00,12:49:00,2616,47,399.26694,0
3405057,12:51:00,12:51:00,2617,48,802.7456,0
3405057,12:52:00,12:52:00,2618,49,1163.2195,0
3405057,12:53:00,12:53:00,2619,50,1437.5823,0
3405057,12:54:00,12:54:00,2620,51,1646.4114,0
3405057,12:55:00,12:55:00,15151,52,1937.7699,0
3405057,12:57:00,12:57:00,2622,53,2254.3127,0
3405057,12:58:00,12:58:00,2624,54,2670.321,0
3405057,13:03:00,13:03:00,2308,55,3733.0857,0
3405057,13:04:00,13:04:00,5332,56,4094.385,0
3405057,13:06:00,13:06:00,14792,57,4384.6484,
3405058,13:18:00,13:18:00,13448,46,0,
3405058,13:19:00,13:19:00,2616,47,399.26694,0
3405058,13:21:00,13:21:00,2617,48,802.7456,0
3405058,13:22:00,13:22:00,2618,49,1163.2195,0
3405058,13:23:00,13:23:00,2619,50,1437.5823,0
3405058,13:24:00,13:24:00,2620,51,1646.4114,0
3405058,13:25:00,13:25:00,15151,52,1937.7699,0
3405058,13:27:00,13:27:00,2622,53,2254.3127,0
3405058,13:28:00,13:28:00,2624,54,2670.321,0
3405058,13:33:00,13:33:00,2308,55,3733.0857,0
3405058,13:34:00,13:34:00,5332,56,4094.385,0
3405058,13:36:00,13:36:00,14792,57,4384.6484,
3405059,08:18:00,08:18:00,13448,46,0,
3405059,08:19:00,08:19:00,2616,47,399.26694,0
3405059,08:21:00,08:21:00,2617,48,802.7456,0
3405059,08:22:00,08:22:00,2618,49,1163.2195,0
3405059,08:23:00,08:23:00,2619,50,1437.5823,0
3405059,08:24:00,08:24:00,2620,51,1646.4114,0
3405059,08:25:00,08:25:00,15151,52,1937.7699,0
3405059,08:27:00,08:27:00,2622,53,2254.3127,0
3405059,08:28:00,08:28:00,2624,54,2670.321,0
3405059,08:33:00,08:33:00,2308,55,3733.0857,0
3405059,08:34:00,08:34:00,5332,56,4094.385,0
3405059,08:36:00,08:36:00,14792,57,4384.6484,
3405060,15:48:00,15:48:00,13448,46,0,
3405060,15:49:00,15:49:00,2616,47,399.26694,0
3405060,15:51:00,15:51:00,2617,48,802.7456,0
3405060,15:52:00,15:52:00,2618,49,1163.2195,0
3405060,15:53:00,15:53:00,2619,50,1437.5823,0
3405060,15:54:00,15:54:00,2620,51,1646.4114,0
3405060,15:55:00,15:55:00,15151,52,1937.7699,0
3405060,15:57:00,15:57:00,2622,53,2254.3127,0
3405060,15:58:00,15:58:00,2624,54,2670.321,0
3405060,16:03:00,16:03:00,2308,55,3733.0857,0
3405060,16:04:00,16:04:00,5332,56,4094.385,0
3405060,16:06:00,16:06:00,14792,57,4384.6484,
3405114,05:52:00,05:52:00,768,1,0,
3405114,05:52:00,05:52:00,7741,2,236.80673,0
3405114,05:53:00,05:53:00,7745,3,744.012,0
3405114,05:54:00,05:54:00,7746,4,1022.49243,0
3405114,05:54:00,05:54:00,7747,5,1266.2871,0
3405114,05:55:00,05:55:00,7749,6,1534.3884,0
3405114,05:56:00,05:56:00,7750,7,1752.4282,0
3405114,05:56:00,05:56:00,7752,8,2014.34,0
3405114,05:57:00,05:57:00,7754,9,2417.733,0
3405114,05:58:00,05:58:00,7755,10,2695.7288,0
3405114,05:58:00,05:58:00,7756,11,2963.8132,0
3405114,05:59:00,05:59:00,7757,12,3089.687,0
3405114,06:00:00,06:00:00,7760,13,3587.5986,0
3405114,06:01:00,06:01:00,7761,14,4127.3706,0
3405114,06:02:00,06:02:00,7762,15,4369.9736,0
3405114,06:02:00,06:02:00,7763,16,4634.3384,0
3405114,06:03:00,06:03:00,7764,17,4852.479,0
3405114,06:03:00,06:03:00,7766,18,5085.459,0
3405114,06:05:00,06:05:00,9029,19,5508.473,
3405114,06:06:00,06:06:00,9031,20,5952.368,0
3405114,06:06:00,06:06:00,9032,21,6190.4785,0
3405114,06:07:00,06:07:00,10316,22,6353.926,0
3405114,06:08:00,06:08:00,9034,23,6700.1846,0
3405114,06:08:00,06:08:00,9036,24,6979.144,0
3405114,06:09:00,06:09:00,9037,25,7222.8076,0
3405114,06:11:00,06:11:00,9039,26,7713.53,
3405114,06:12:00,06:12:00,9042,27,8288.619,0
3405114,06:13:00,06:13:00,9044,28,8508.13,0
3405114,06:14:00,06:14:00,9045,29,8921.694,0
3405114,06:15:00,06:15:00,9047,30,9488.904,0
3405114,06:16:00,06:16:00,9049,31,9843.03,0
3405114,06:17:00,06:17:00,9050,32,10085.409,0
3405114,06:18:00,06:18:00,14804,33,10519.558,0
3405114,06:18:00,06:18:00,14805,34,10665.577,0
3405114,06:20:00,06:20:00,14496,35,11159.688,
3405114,06:21:00,06:21:00,7651,36,11858.745,0
3405114,06:22:00,06:22:00,2605,37,12282.026,0
3405114,06:23:00,06:23:00,3350,38,12569.745,0
3405114,06:23:00,06:23:00,2607,39,12812.831,0
3405114,06:24:00,06:24:00,2608,40,13007.623,0
3405114,06:24:00,06:24:00,2610,41,13253.387,0
3405114,06:25:00,06:25:00,2612,42,13645.414,0
3405114,06:26:00,06:26:00,2614,43,13975.537,0
3405114,06:27:00,06:27:00,2615,44,14345.773,0
3405114,06:28:00,06:28:00,13447,45,14689.612,0
3405114,06:29:00,06:29:00,13448,46,14938.474,
3405114,06:30:00,06:30:00,2616,47,15329.751,0
3405114,06:31:00,06:31:00,2617,48,15733.2295,0
3405114,06:32:00,06:32:00,2618,49,16093.704,0
3405114,06:33:00,06:33:00,2619,50,16368.066,0
3405114,06:34:00,06:34:00,2620,51,16576.896,0
3405114,06:35:00,06:35:00,15151,52,16868.254,0
3405114,06:36:00,06:36:00,2622,53,17184.797,0
3405114,06:37:00,06:37:00,2624,54,17600.805,0
3405114,06:40:00,06:40:00,2308,55,18663.57,0
3405114,06:41:00,06:41:00,5332,56,19024.87,0
3405114,06:43:00,06:43:00,14792,57,19315.133,
3405115,05:12:00,05:12:00,768,1,0,
3405115,05:12:00,05:12:00,7741,2,236.80673,0
3405115,05:13:00,05:13:00,7745,3,744.012,0
3405115,05:14:00,05:14:00,7746,4,1022.49243,0
3405115,05:14:00,05:14:00,7747,5,1266.2871,0
3405115,05:15:00,05:15:00,7749,6,1534.3884,0
3405115,05:16:00,05:16:00,7750,7,1752.4282,0
3405115,05:16:00,05:16:00,7752,8,2014.34,0
3405115,05:17:00,05:17:00,7754,9,2417.733,0
3405115,05:18:00,05:18:00,7755,10,2695.7288,0
3405115,05:18:00,05:18:00,7756,11,2963.8132,0
3405115,05:19:00,05:19:00,7757,12,3089.687,0
3405115,05:20:00,05:20:00,7760,13,3587.5986,0
3405115,05:21:00,05:21:00,7761,14,4127.3706,0
3405115,05:22:00,05:22:00,7762,15,4369.9736,0
3405115,05:22:00,05:22:00,7763,16,4634.3384,0
3405115,05:23:00,05:23:00,7764,17,4852.479,0
3405115,05:23:00,05:23:00,7766,18,5085.459,0
3405115,05:25:00,05:25:00,9029,19,5508.473,
3405115,05:26:00,05:26:00,9031,20,5952.368,0
3405115,05:26:00,05:26:00,9032,21,6190.4785,0
3405115,05:27:00,05:27:00,10316,22,6353.926,0
3405115,05:28:00,05:28:00,9034,23,6700.1846,0
3405115,05:28:00,05:28:00,9036,24,6979.144,0
3405115,05:29:00,05:29:00,9037,25,7222.8076,0
3405115,05:31:00,05:31:00,9039,26,7713.53,
3405115,05:32:00,05:32:00,9042,27,8288.619,0
3405115,05:33:00,05:33:00,9044,28,8508.13,0
3405115,05:34:00,05:34:00,9045,29,8921.694,0
3405115,05:35:00,05:35:00,9047,30,9488.904,0
3405115,05:36:00,05:36:00,9049,31,9843.03,0
3405115,05:37:00,05:37:00,9050,32,10085.409,0
3405115,05:38:00,05:38:00,14804,33,10519.558,0
3405115,05:38:00,05:38:00,14805,34,10665.577,0
3405115,05:40:00,05:40:00,14496,35,11159.688,
3405115,05:41:00,05:41:00,7651,36,11858.745,0
3405115,05:42:00,05:42:00,2605,37,12282.026,0
3405115,05:43:00,05:43:00,3350,38,12569.745,0
3405115,05:43:00,05:43:00,2607,39,12812.831,0
3405115,05:44:00,05:44:00,2608,40,13007.623,0
3405115,05:44:00,05:44:00,2610,41,13253.387,0
3405115,05:45:00,05:45:00,2612,42,13645.414,0
3405115,05:46:00,05:46:00,2614,43,13975.537,0
3405115,05:47:00,05:47:00,2615,44,14345.773,0
3405115,05:48:00,05:48:00,13447,45,14689.612,0
3405115,05:49:00,05:49:00,13448,46,14938.474,
3405115,05:50:00,05:50:00,2616,47,15329.751,0
3405115,05:51:00,05:51:00,2617,48,15733.2295,0
3405115,05:52:00,05:52:00,2618,49,16093.704,0
3405115,05:53:00,05:53:00,2619,50,16368.066,0
3405115,05:54:00,05:54:00,2620,51,16576.896,0
3405115,05:55:00,05:55:00,15151,52,16868.254,0
3405115,05:56:00,05:56:00,2622,53,17184.797,0
3405115,05:57:00,05:57:00,2624,54,17600.805,0
3405115,06:00:00,06:00:00,2308,55,18663.57,0
3405115,06:01:00,06:01:00,5332,56,19024.87,0
3405115,06:03:00,06:03:00,14792,57,19315.133,
3405116,19:56:00,19:56:00,768,1,0,
3405116,19:56:00,19:56:00,7741,2,236.80673,0
3405116,19:57:00,19:57:00,7745,3,744.012,0
3405116,19:58:00,19:58:00,7746,4,1022.49243,0
3405116,19:58:00,19:58:00,7747,5,1266.2871,0
3405116,19:59:00,19:59:00,7749,6,1534.3884,0
3405116,19:59:00,19:59:00,7750,7,1752.4282,0
3405116,19:59:00,19:59:00,7752,8,2014.34,0
3405116,20:00:00,20:00:00,7754,9,2417.733,0
3405116,20:01:00,20:01:00,7755,10,2695.7288,0
3405116,20:01:00,20:01:00,7756,11,2963.8132,0
3405116,20:02:00,20:02:00,7757,12,3089.687,0
3405116,20:03:00,20:03:00,7760,13,3587.5986,0
3405116,20:04:00,20:04:00,7761,14,4127.3706,0
3405116,20:04:00,20:04:00,7762,15,4369.9736,0
3405116,20:05:00,20:05:00,7763,16,4634.3384,0
3405116,20:05:00,20:05:00,7764,17,4852.479,0
3405116,20:06:00,20:06:00,7766,18,5085.459,0
3405116,20:07:00,20:07:00,9029,19,5508.473,
3405116,20:08:00,20:08:00,9031,20,5952.368,0
3405116,20:08:00,20:08:00,9032,21,6190.4785,0
3405116,20:08:00,20:08:00,10316,22,6353.926,0
3405116,20:09:00,20:09:00,9034,23,6700.1846,0
3405116,20:10:00,20:10:00,9036,24,6979.144,0
3405116,20:10:00,20:10:00,9037,25,7222.8076,0
3405116,20:12:00,20:12:00,9039,26,7713.53,
3405116,20:13:00,20:13:00,9042,27,8288.619,0
3405116,20:13:00,20:13:00,9044,28,8508.13,0
3405116,20:14:00,20:14:00,9045,29,8921.694,0
3405116,20:16:00,20:16:00,9047,30,9488.904,0
3405116,20:16:00,20:16:00,9049,31,9843.03,0
3405116,20:17:00,20:17:00,9050,32,10085.409,0
3405116,20:18:00,20:18:00,14804,33,10519.558,0
3405116,20:18:00,20:18:00,14805,34,10665.577,0
3405116,20:20:00,20:20:00,14496,35,11159.688,
3405116,20:21:00,20:21:00,7651,36,11858.745,0
3405116,20:22:00,20:22:00,2605,37,12282.026,0
3405116,20:23:00,20:23:00,3350,38,12569.745,0
3405116,20:23:00,20:23:00,2607,39,12812.831,0
3405116,20:24:00,20:24:00,2608,40,13007.623,0
3405116,20:24:00,20:24:00,2610,41,13253.387,0
3405116,20:25:00,20:25:00,2612,42,13645.414,0
3405116,20:26:00,20:26:00,2614,43,13975.537,0
3405116,20:27:00,20:27:00,2615,44,14345.773,0
3405116,20:28:00,20:28:00,13447,45,14689.612,0
3405116,20:29:00,20:29:00,13448,46,14938.474,
3405116,20:30:00,20:30:00,2616,47,15329.751,0
3405116,20:31:00,20:31:00,2617,48,15733.2295,0
3405116,20:32:00,20:32:00,2618,49,16093.704,0
3405116,20:33:00,20:33:00,2619,50,16368.066,0
3405116,20:34:00,20:34:00,2620,51,16576.896,0
3405116,20:35:00,20:35:00,15151,52,16868.254,0
3405116,20:36:00,20:36:00,2622,53,17184.797,0
3405116,20:37:00,20:37:00,2624,54,17600.805,0
3405116,20:40:00,20:40:00,2308,55,18663.57,0
3405116,20:41:00,20:41:00,5332,56,19024.87,0
3405116,20:43:00,20:43:00,14792,57,19315.133,
3405117,04:35:00,04:35:00,768,1,0,
3405117,04:35:00,04:35:00,7741,2,236.80673,0
3405117,04:36:00,04:36:00,7745,3,744.012,0
3405117,04:37:00,04:37:00,7746,4,1022.49243,0
3405117,04:37:00,04:37:00,7747,5,1266.2871,0
3405117,04:38:00,04:38:00,7749,6,1534.3884,0
3405117,04:38:00,04:38:00,7750,7,1752.4282,0
3405117,04:39:00,04:39:00,7752,8,2014.34,0
3405117,04:40:00,04:40:00,7754,9,2417.733,0
3405117,04:40:00,04:40:00,7755,10,2695.7288,0
3405117,04:41:00,04:41:00,7756,11,2963.8132,0
3405117,04:41:00,04:41:00,7757,12,3089.687,0
3405117,04:42:00,04:42:00,7760,13,3587.5986,0
3405117,04:43:00,04:43:00,7761,14,4127.3706,0
3405117,04:44:00,04:44:00,7762,15,4369.9736,0
3405117,04:44:00,04:44:00,7763,16,4634.3384,0
3405117,04:45:00,04:45:00,7764,17,4852.479,0
3405117,04:45:00,04:45:00,7766,18,5085.459,0
3405117,04:47:00,04:47:00,9029,19,5508.473,
3405117,04:48:00,04:48:00,9031,20,5952.368,0
3405117,04:48:00,04:48:00,9032,21,6190.4785,0
3405117,04:48:00,04:48:00,10316,22,6353.926,0
3405117,04:49:00,04:49:00,9034,23,6700.1846,0
3405117,04:50:00,04:50:00,9036,24,6979.144,0
3405117,04:50:00,04:50:00,9037,25,7222.8076,0
3405117,04:52:00,04:52:00,9039,26,7713.53,
3405117,04:53:00,04:53:00,9042,27,8288.619,0
3405117,04:53:00,04:53:00,9044,28,8508.13,0
3405117,04:54:00,04:54:00,9045,29,8921.694,0
3405117,04:56:00,04:56:00,9047,30,9488.904,0
3405117,04:56:00,04:56:00,9049,31,9843.03,0
3405117,04:57:00,04:57:00,9050,32,10085.409,0
3405117,04:58:00,04:58:00,14804,33,10519.558,0
3405117,04:58:00,04:58:00,14805,34,10665.577,0
3405117,05:00:00,05:00:00,14496,35,11159.688,
3405117,05:01:00,05:01:00,7651,36,11858.745,0
3405117,05:02:00,05:02:00,2605,37,12282.026,0
3405117,05:03:00,05:03:00,3350,38,12569.745,0
3405117,05:03:00,05:03:00,2607,39,12812.831,0
3405117,05:04:00,05:04:00,2608,40,13007.623,0
3405117,05:04:00,05:04:00,2610,41,13253.387,0
3405117,05:05:00,05:05:00,2612,42,13645.414,0
3405117,05:06:00,05:06:00,2614,43,13975.537,0
3405117,05:07:00,05:07:00,2615,44,14345.773,0
3405117,05:08:00,05:08:00,13447,45,14689.612,0
3405117,05:09:00,05:09:00,13448,46,14938.474,
3405117,05:10:00,05:10:00,2616,47,15329.751,0
3405117,05:11:00,05:11:00,2617,48,15733.2295,0
3405117,05:12:00,05:12:00,2618,49,16093.704,0
3405117,05:13:00,05:13:00,2619,50,16368.066,0
3405117,05:13:00,05:13:00,2620,51,16576.896,0
3405117,05:14:00,05:14:00,15151,52,16868.254,0
3405117,05:15:00,05:15:00,2622,53,17184.797,0
3405117,05:16:00,05:16:00,2624,54,17600.805,0
3405117,05:19:00,05:19:00,2308,55,18663.57,0
3405117,05:21:00,05:21:00,5332,56,19024.87,0
3405117,05:22:00,05:22:00,14792,57,19315.133,
3405118,23:36:00,23:36:00,768,1,0,
3405118,23:36:00,23:36:00,7741,2,236.80673,0
3405118,23:37:00,23:37:00,7745,3,744.012,0
3405118,23:38:00,23:38:00,7746,4,1022.49243,0
3405118,23:38:00,23:38:00,7747,5,1266.2871,0
3405118,23:39:00,23:39:00,7749,6,1534.3884,0
3405118,23:39:00,23:39:00,7750,7,1752.4282,0
3405118,23:39:00,23:39:00,7752,8,2014.34,0
3405118,23:40:00,23:40:00,7754,9,2417.733,0
3405118,23:41:00,23:41:00,7755,10,2695.7288,0
3405118,23:41:00,23:41:00,7756,11,2963.8132,0
3405118,23:42:00,23:42:00,7757,12,3089.687,0
3405118,23:43:00,23:43:00,7760,13,3587.5986,0
3405118,23:44:00,23:44:00,7761,14,4127.3706,0
3405118,23:44:00,23:44:00,7762,15,4369.9736,0
3405118,23:45:00,23:45:00,7763,16,4634.3384,0
3405118,23:45:00,23:45:00,7764,17,4852.479,0
3405118,23:46:00,23:46:00,7766,18,5085.459,0
3405118,23:47:00,23:47:00,9029,19,5508.473,
3405118,23:48:00,23:48:00,9031,20,5952.368,0
3405118,23:48:00,23:48:00,9032,21,6190.4785,0
3405118,23:48:00,23:48:00,10316,22,6353.926,0
3405118,23:49:00,23:49:00,9034,23,6700.1846,0
3405118,23:50:00,23:50:00,9036,24,6979.144,0
3405118,23:50:00,23:50:00,9037,25,7222.8076,0
3405118,23:52:00,23:52:00,9039,26,7713.53,
3405118,23:53:00,23:53:00,9042,27,8288.619,0
3405118,23:53:00,23:53:00,9044,28,8508.13,0
3405118,23:54:00,23:54:00,9045,29,8921.694,0
3405118,23:56:00,23:56:00,9047,30,9488.904,0
3405118,23:56:00,23:56:00,9049,31,9843.03,0
3405118,23:57:00,23:57:00,9050,32,10085.409,0
3405118,23:58:00,23:58:00,14804,33,10519.558,0
3405118,23:58:00,23:58:00,14805,34,10665.577,0
3405118,24:00:00,24:00:00,14496,35,11159.688,
3405118,24:01:00,24:01:00,7651,36,11858.745,0
3405118,24:02:00,24:02:00,2605,37,12282.026,0
3405118,24:03:00,24:03:00,3350,38,12569.745,0
3405118,24:03:00,24:03:00,2607,39,12812.831,0
3405118,24:04:00,24:04:00,2608,40,13007.623,0
3405118,24:04:00,24:04:00,2610,41,13253.387,0
3405118,24:05:00,24:05:00,2612,42,13645.414,0
3405118,24:06:00,24:06:00,2614,43,13975.537,0
3405118,24:07:00,24:07:00,2615,44,14345.773,0
3405118,24:08:00,24:08:00,13447,45,14689.612,0
3405118,24:09:00,24:09:00,13448,46,14938.474,
3405118,24:10:00,24:10:00,2616,47,15329.751,0
3405118,24:11:00,24:11:00,2617,48,15733.2295,0
3405118,24:12:00,24:12:00,2618,49,16093.704,0
3405118,24:13:00,24:13:00,2619,50,16368.066,0
3405118,24:14:00,24:14:00,2620,51,16576.896,0
3405118,24:15:00,24:15:00,15151,52,16868.254,0
3405118,24:16:00,24:16:00,2622,53,17184.797,0
3405118,24:17:00,24:17:00,2624,54,17600.805,0
3405118,24:20:00,24:20:00,2308,55,18663.57,0
3405118,24:21:00,24:21:00,5332,56,19024.87,0
3405118,24:23:00,24:23:00,14792,57,19315.133,
3405119,22:36:00,22:36:00,768,1,0,
3405119,22:36:00,22:36:00,7741,2,236.80673,0
3405119,22:37:00,22:37:00,7745,3,744.012,0
3405119,22:38:00,22:38:00,7746,4,1022.49243,0
3405119,22:38:00,22:38:00,7747,5,1266.2871,0
3405119,22:39:00,22:39:00,7749,6,1534.3884,0
3405119,22:39:00,22:39:00,7750,7,1752.4282,0
3405119,22:39:00,22:39:00,7752,8,2014.34,0
3405119,22:40:00,22:40:00,7754,9,2417.733,0
3405119,22:41:00,22:41:00,7755,10,2695.7288,0
3405119,22:41:00,22:41:00,7756,11,2963.8132,0
3405119,22:42:00,22:42:00,7757,12,3089.687,0
3405119,22:43:00,22:43:00,7760,13,3587.5986,0
3405119,22:44:00,22:44:00,7761,14,4127.3706,0
3405119,22:44:00,22:44:00,7762,15,4369.9736,0
3405119,22:45:00,22:45:00,7763,16,4634.3384,0
3405119,22:45:00,22:45:00,7764,17,4852.479,0
3405119,22:46:00,22:46:00,7766,18,5085.459,0
3405119,22:47:00,22:47:00,9029,19,5508.473,
3405119,22:48:00,22:48:00,9031,20,5952.368,0
3405119,22:48:00,22:48:00,9032,21,6190.4785,0
3405119,22:48:00,22:48:00,10316,22,6353.926,0
3405119,22:49:00,22:49:00,9034,23,6700.1846,0
3405119,22:50:00,22:50:00,9036,24,6979.144,0
3405119,22:50:00,22:50:00,9037,25,7222.8076,0
3405119,22:52:00,22:52:00,9039,26,7713.53,
3405119,22:53:00,22:53:00,9042,27,8288.619,0
3405119,22:53:00,22:53:00,9044,28,8508.13,0
3405119,22:54:00,22:54:00,9045,29,8921.694,0
3405119,22:56:00,22:56:00,9047,30,9488.904,0
3405119,22:56:00,22:56:00,9049,31,9843.03,0
3405119,22:57:00,22:57:00,9050,32,10085.409,0
3405119,22:58:00,22:58:00,14804,33,10519.558,0
3405119,22:58:00,22:58:00,14805,34,10665.577,0
3405119,23:00:00,23:00:00,14496,35,11159.688,
3405119,23:01:00,23:01:00,7651,36,11858.745,0
3405119,23:02:00,23:02:00,2605,37,12282.026,0
3405119,23:03:00,23:03:00,3350,38,12569.745,0
3405119,23:03:00,23:03:00,2607,39,12812.831,0
3405119,23:04:00,23:04:00,2608,40,13007.623,0
3405119,23:04:00,23:04:00,2610,41,13253.387,0
3405119,23:05:00,23:05:00,2612,42,13645.414,0
3405119,23:06:00,23:06:00,2614,43,13975.537,0
3405119,23:07:00,23:07:00,2615,44,14345.773,0
3405119,23:08:00,23:08:00,13447,45,14689.612,0
3405119,23:09:00,23:09:00,13448,46,14938.474,
3405119,23:10:00,23:10:00,2616,47,15329.751,0
3405119,23:11:00,23:11:00,2617,48,15733.2295,0
3405119,23:12:00,23:12:00,2618,49,16093.704,0
3405119,23:13:00,23:13:00,2619,50,16368.066,0
3405119,23:14:00,23:14:00,2620,51,16576.896,0
3405119,23:15:00,23:15:00,15151,52,16868.254,0
3405119,23:16:00,23:16:00,2622,53,17184.797,0
3405119,23:17:00,23:17:00,2624,54,17600.805,0
3405119,23:20:00,23:20:00,2308,55,18663.57,0
3405119,23:21:00,23:21:00,5332,56,19024.87,0
3405119,23:23:00,23:23:00,14792,57,19315.133,
3405120,21:56:00,21:56:00,768,1,0,
3405120,21:56:00,21:56:00,7741,2,236.80673,0
3405120,21:57:00,21:57:00,7745,3,744.012,0
3405120,21:58:00,21:58:00,7746,4,1022.49243,0
3405120,21:58:00,21:58:00,7747,5,1266.2871,0
3405120,21:59:00,21:59:00,7749,6,1534.3884,0
3405120,21:59:00,21:59:00,7750,7,1752.4282,0
3405120,21:59:00,21:59:00,7752,8,2014.34,0
3405120,22:00:00,22:00:00,7754,9,2417.733,0
3405120,22:01:00,22:01:00,7755,10,2695.7288,0
3405120,22:01:00,22:01:00,7756,11,2963.8132,0
3405120,22:02:00,22:02:00,7757,12,3089.687,0
3405120,22:03:00,22:03:00,7760,13,3587.5986,0
3405120,22:04:00,22:04:00,7761,14,4127.3706,0
3405120,22:04:00,22:04:00,7762,15,4369.9736,0
3405120,22:05:00,22:05:00,7763,16,4634.3384,0
3405120,22:05:00,22:05:00,7764,17,4852.479,0
3405120,22:06:00,22:06:00,7766,18,5085.459,0
3405120,22:07:00,22:07:00,9029,19,5508.473,
3405120,22:08:00,22:08:00,9031,20,5952.368,0
3405120,22:08:00,22:08:00,9032,21,6190.4785,0
3405120,22:08:00,22:08:00,10316,22,6353.926,0
3405120,22:09:00,22:09:00,9034,23,6700.1846,0
3405120,22:10:00,22:10:00,9036,24,6979.144,0
3405120,22:10:00,22:10:00,9037,25,7222.8076,0
3405120,22:12:00,22:12:00,9039,26,7713.53,
3405120,22:13:00,22:13:00,9042,27,8288.619,0
3405120,22:13:00,22:13:00,9044,28,8508.13,0
3405120,22:14:00,22:14:00,9045,29,8921.694,0
3405120,22:16:00,22:16:00,9047,30,9488.904,0
3405120,22:16:00,22:16:00,9049,31,9843.03,0
3405120,22:17:00,22:17:00,9050,32,10085.409,0
3405120,22:18:00,22:18:00,14804,33,10519.558,0
3405120,22:18:00,22:18:00,14805,34,10665.577,0
3405120,22:20:00,22:20:00,14496,35,11159.688,
3405120,22:21:00,22:21:00,7651,36,11858.745,0
3405120,22:22:00,22:22:00,2605,37,12282.026,0
3405120,22:23:00,22:23:00,3350,38,12569.745,0
3405120,22:23:00,22:23:00,2607,39,12812.831,0
3405120,22:24:00,22:24:00,2608,40,13007.623,0
3405120,22:24:00,22:24:00,2610,41,13253.387,0
3405120,22:25:00,22:25:00,2612,42,13645.414,0
3405120,22:26:00,22:26:00,2614,43,13975.537,0
3405120,22:27:00,22:27:00,2615,44,14345.773,0
3405120,22:28:00,22:28:00,13447,45,14689.612,0
3405120,22:29:00,22:29:00,13448,46,14938.474,
3405120,22:30:00,22:30:00,2616,47,15329.751,0
3405120,22:31:00,22:31:00,2617,48,15733.2295,0
3405120,22:32:00,22:32:00,2618,49,16093.704,0
3405120,22:33:00,22:33:00,2619,50,16368.066,0
3405120,22:34:00,22:34:00,2620,51,16576.896,0
3405120,22:35:00,22:35:00,15151,52,16868.254,0
3405120,22:36:00,22:36:00,2622,53,17184.797,0
3405120,22:37:00,22:37:00,2624,54,17600.805,0
3405120,22:40:00,22:40:00,2308,55,18663.57,0
3405120,22:41:00,22:41:00,5332,56,19024.87,0
3405120,22:43:00,22:43:00,14792,57,19315.133,
3405121,20:36:00,20:36:00,768,1,0,
3405121,20:36:00,20:36:00,7741,2,236.80673,0
3405121,20:37:00,20:37:00,7745,3,744.012,0
3405121,20:38:00,20:38:00,7746,4,1022.49243,0
3405121,20:38:00,20:38:00,7747,5,1266.2871,0
3405121,20:39:00,20:39:00,7749,6,1534.3884,0
3405121,20:39:00,20:39:00,7750,7,1752.4282,0
3405121,20:39:00,20:39:00,7752,8,2014.34,0
3405121,20:40:00,20:40:00,7754,9,2417.733,0
3405121,20:41:00,20:41:00,7755,10,2695.7288,0
3405121,20:41:00,20:41:00,7756,11,2963.8132,0
3405121,20:42:00,20:42:00,7757,12,3089.687,0
3405121,20:43:00,20:43:00,7760,13,3587.5986,0
3405121,20:44:00,20:44:00,7761,14,4127.3706,0
3405121,20:44:00,20:44:00,7762,15,4369.9736,0
3405121,20:45:00,20:45:00,7763,16,4634.3384,0
3405121,20:45:00,20:45:00,7764,17,4852.479,0
3405121,20:46:00,20:46:00,7766,18,5085.459,0
3405121,20:47:00,20:47:00,9029,19,5508.473,
3405121,20:48:00,20:48:00,9031,20,5952.368,0
3405121,20:48:00,20:48:00,9032,21,6190.4785,0
3405121,20:48:00,20:48:00,10316,22,6353.926,0
3405121,20:49:00,20:49:00,9034,23,6700.1846,0
3405121,20:50:00,20:50:00,9036,24,6979.144,0
3405121,20:50:00,20:50:00,9037,25,7222.8076,0
3405121,20:52:00,20:52:00,9039,26,7713.53,
3405121,20:53:00,20:53:00,9042,27,8288.619,0
3405121,20:53:00,20:53:00,9044,28,8508.13,0
3405121,20:54:00,20:54:00,9045,29,8921.694,0
3405121,20:56:00,20:56:00,9047,30,9488.904,0
3405121,20:56:00,20:56:00,9049,31,9843.03,0
3405121,20:57:00,20:57:00,9050,32,10085.409,0
3405121,20:58:00,20:58:00,14804,33,10519.558,0
3405121,20:58:00,20:58:00,14805,34,10665.577,0
3405121,21:00:00,21:00:00,14496,35,11159.688,
3405121,21:01:00,21:01:00,7651,36,11858.745,0
3405121,21:02:00,21:02:00,2605,37,12282.026,0
3405121,21:03:00,21:03:00,3350,38,12569.745,0
3405121,21:03:00,21:03:00,2607,39,12812.831,0
3405121,21:04:00,21:04:00,2608,40,13007.623,0
3405121,21:04:00,21:04:00,2610,41,13253.387,0
3405121,21:05:00,21:05:00,2612,42,13645.414,0
3405121,21:06:00,21:06:00,2614,43,13975.537,0
3405121,21:07:00,21:07:00,2615,44,14345.773,0
3405121,21:08:00,21:08:00,13447,45,14689.612,0
3405121,21:09:00,21:09:00,13448,46,14938.474,
3405121,21:10:00,21:10:00,2616,47,15329.751,0
3405121,21:11:00,21:11:00,2617,48,15733.2295,0
3405121,21:12:00,21:12:00,2618,49,16093.704,0
3405121,21:13:00,21:13:00,2619,50,16368.066,0
3405121,21:14:00,21:14:00,2620,51,16576.896,0
3405121,21:15:00,21:15:00,15151,52,16868.254,0
3405121,21:16:00,21:16:00,2622,53,17184.797,0
3405121,21:17:00,21:17:00,2624,54,17600.805,0
3405121,21:20:00,21:20:00,2308,55,18663.57,0
3405121,21:21:00,21:21:00,5332,56,19024.87,0
3405121,21:23:00,21:23:00,14792,57,19315.133,
3405122,17:12:00,17:12:00,768,1,0,
3405122,17:12:00,17:12:00,7741,2,236.80673,0
3405122,17:13:00,17:13:00,7745,3,744.012,0
3405122,17:14:00,17:14:00,7746,4,1022.49243,0
3405122,17:14:00,17:14:00,7747,5,1266.2871,0
3405122,17:15:00,17:15:00,7749,6,1534.3884,0
3405122,17:16:00,17:16:00,7750,7,1752.4282,0
3405122,17:16:00,17:16:00,7752,8,2014.34,0
3405122,17:17:00,17:17:00,7754,9,2417.733,0
3405122,17:18:00,17:18:00,7755,10,2695.7288,0
3405122,17:18:00,17:18:00,7756,11,2963.8132,0
3405122,17:19:00,17:19:00,7757,12,3089.687,0
3405122,17:20:00,17:20:00,7760,13,3587.5986,0
3405122,17:21:00,17:21:00,7761,14,4127.3706,0
3405122,17:22:00,17:22:00,7762,15,4369.9736,0
3405122,17:22:00,17:22:00,7763,16,4634.3384,0
3405122,17:23:00,17:23:00,7764,17,4852.479,0
3405122,17:23:00,17:23:00,7766,18,5085.459,0
3405122,17:25:00,17:25:00,9029,19,5508.473,
3405122,17:26:00,17:26:00,9031,20,5952.368,0
3405122,17:26:00,17:26:00,9032,21,6190.4785,0
3405122,17:27:00,17:27:00,10316,22,6353.926,0
3405122,17:28:00,17:28:00,9034,23,6700.1846,0
3405122,17:28:00,17:28:00,9036,24,6979.144,0
3405122,17:29:00,17:29:00,9037,25,7222.8076,0
3405122,17:31:00,17:31:00,9039,26,7713.53,
3405122,17:32:00,17:32:00,9042,27,8288.619,0
3405122,17:33:00,17:33:00,9044,28,8508.13,0
3405122,17:34:00,17:34:00,9045,29,8921.694,0
3405122,17:35:00,17:35:00,9047,30,9488.904,0
3405122,17:36:00,17:36:00,9049,31,9843.03,0
3405122,17:37:00,17:37:00,9050,32,10085.409,0
3405122,17:38:00,17:38:00,14804,33,10519.558,0
3405122,17:38:00,17:38:00,14805,34,10665.577,0
3405122,17:40:00,17:40:00,14496,35,11159.688,
3405122,17:41:00,17:41:00,7651,36,11858.745,0
3405122,17:42:00,17:42:00,2605,37,12282.026,0
3405122,17:43:00,17:43:00,3350,38,12569.745,0
3405122,17:44:00,17:44:00,2607,39,12812.831,0
3405122,17:44:00,17:44:00,2608,40,13007.623,0
3405122,17:45:00,17:45:00,2610,41,13253.387,0
3405122,17:46:00,17:46:00,2612,42,13645.414,0
3405122,17:47:00,17:47:00,2614,43,13975.537,0
3405122,17:48:00,17:48:00,2615,44,14345.773,0
3405122,17:49:00,17:49:00,13447,45,14689.612,0
3405122,17:50:00,17:50:00,13448,46,14938.474,
3405122,17:51:00,17:51:00,2616,47,15329.751,0
3405122,17:52:00,17:52:00,2617,48,15733.2295,0
3405122,17:53:00,17:53:00,2618,49,16093.704,0
3405122,17:54:00,17:54:00,2619,50,16368.066,0
3405122,17:55:00,17:55:00,2620,51,16576.896,0
3405122,17:56:00,17:56:00,15151,52,16868.254,0
3405122,17:57:00,17:57:00,2622,53,17184.797,0
3405122,17:59:00,17:59:00,2624,54,17600.805,0
3405122,18:02:00,18:02:00,2308,55,18663.57,0
3405122,18:03:00,18:03:00,5332,56,19024.87,0
3405122,18:05:00,18:05:00,14792,57,19315.133,
3405123,18:36:00,18:36:00,768,1,0,
3405123,18:36:00,18:36:00,7741,2,236.80673,0
3405123,18:37:00,18:37:00,7745,3,744.012,0
3405123,18:38:00,18:38:00,7746,4,1022.49243,0
3405123,18:38:00,18:38:00,7747,5,1266.2871,0
3405123,18:39:00,18:39:00,7749,6,1534.3884,0
3405123,18:39:00,18:39:00,7750,7,1752.4282,0
3405123,18:39:00,18:39:00,7752,8,2014.34,0
3405123,18:40:00,18:40:00,7754,9,2417.733,0
3405123,18:41:00,18:41:00,7755,10,2695.7288,0
3405123,18:41:00,18:41:00,7756,11,2963.8132,0
3405123,18:42:00,18:42:00,7757,12,3089.687,0
3405123,18:43:00,18:43:00,7760,13,3587.5986,0
3405123,18:44:00,18:44:00,7761,14,4127.3706,0
3405123,18:44:00,18:44:00,7762,15,4369.9736,0
3405123,18:45:00,18:45:00,7763,16,4634.3384,0
3405123,18:45:00,18:45:00,7764,17,4852.479,0
3405123,18:46:00,18:46:00,7766,18,5085.459,0
3405123,18:47:00,18:47:00,9029,19,5508.473,
3405123,18:48:00,18:48:00,9031,20,5952.368,0
3405123,18:48:00,18:48:00,9032,21,6190.4785,0
3405123,18:48:00,18:48:00,10316,22,6353.926,0
3405123,18:49:00,18:49:00,9034,23,6700.1846,0
3405123,18:50:00,18:50:00,9036,24,6979.144,0
3405123,18:50:00,18:50:00,9037,25,7222.8076,0
3405123,18:52:00,18:52:00,9039,26,7713.53,
3405123,18:53:00,18:53:00,9042,27,8288.619,0
3405123,18:53:00,18:53:00,9044,28,8508.13,0
3405123,18:54:00,18:54:00,9045,29,8921.694,0
3405123,18:56:00,18:56:00,9047,30,9488.904,0
3405123,18:56:00,18:56:00,9049,31,9843.03,0
3405123,18:57:00,18:57:00,9050,32,10085.409,0
3405123,18:58:00,18:58:00,14804,33,10519.558,0
3405123,18:58:00,18:58:00,14805,34,10665.577,0
3405123,19:00:00,19:00:00,14496,35,11159.688,
3405123,19:01:00,19:01:00,7651,36,11858.745,0
3405123,19:02:00,19:02:00,2605,37,12282.026,0
3405123,19:03:00,19:03:00,3350,38,12569.745,0
3405123,19:03:00,19:03:00,2607,39,12812.831,0
3405123,19:04:00,19:04:00,2608,40,13007.623,0
3405123,19:04:00,19:04:00,2610,41,13253.387,0
3405123,19:05:00,19:05:00,2612,42,13645.414,0
3405123,19:06:00,19:06:00,2614,43,13975.537,0
3405123,19:07:00,19:07:00,2615,44,14345.773,0
3405123,19:08:00,19:08:00,13447,45,14689.612,0
3405123,19:09:00,19:09:00,13448,46,14938.474,
3405123,19:10:00,19:10:00,2616,47,15329.751,0
3405123,19:11:00,19:11:00,2617,48,15733.2295,0
3405123,19:12:00,19:12:00,2618,49,16093.704,0
3405123,19:13:00,19:13:00,2619,50,16368.066,0
3405123,19:14:00,19:14:00,2620,51,16576.896,0
3405123,19:15:00,19:15:00,15151,52,16868.254,0
3405123,19:16:00,19:16:00,2622,53,17184.797,0
3405123,19:17:00,19:17:00,2624,54,17600.805,0
3405123,19:20:00,19:20:00,2308,55,18663.57,0
3405123,19:21:00,19:21:00,5332,56,19024.87,0
3405123,19:23:00,19:23:00,14792,57,19315.133,
3405124,17:53:00,17:53:00,768,1,0,
3405124,17:53:00,17:53:00,7741,2,236.80673,0
3405124,17:54:00,17:54:00,7745,3,744.012,0
3405124,17:55:00,17:55:00,7746,4,1022.49243,0
3405124,17:55:00,17:55:00,7747,5,1266.2871,0
3405124,17:56:00,17:56:00,7749,6,1534.3884,0
3405124,17:56:00,17:56:00,7750,7,1752.4282,0
3405124,17:57:00,17:57:00,7752,8,2014.34,0
3405124,17:58:00,17:58:00,7754,9,2417.733,0
3405124,17:58:00,17:58:00,7755,10,2695.7288,0
3405124,17:59:00,17:59:00,7756,11,2963.8132,0
3405124,17:59:00,17:59:00,7757,12,3089.687,0
3405124,18:00:00,18:00:00,7760,13,3587.5986,0
3405124,18:01:00,18:01:00,7761,14,4127.3706,0
3405124,18:02:00,18:02:00,7762,15,4369.9736,0
3405124,18:02:00,18:02:00,7763,16,4634.3384,0
3405124,18:03:00,18:03:00,7764,17,4852.479,0
3405124,18:03:00,18:03:00,7766,18,5085.459,0
3405124,18:05:00,18:05:00,9029,19,5508.473,
3405124,18:06:00,18:06:00,9031,20,5952.368,0
3405124,18:06:00,18:06:00,9032,21,6190.4785,0
3405124,18:07:00,18:07:00,10316,22,6353.926,0
3405124,18:08:00,18:08:00,9034,23,6700.1846,0
3405124,18:08:00,18:08:00,9036,24,6979.144,0
3405124,18:09:00,18:09:00,9037,25,7222.8076,0
3405124,18:11:00,18:11:00,9039,26,7713.53,
3405124,18:12:00,18:12:00,9042,27,8288.619,0
3405124,18:13:00,18:13:00,9044,28,8508.13,0
3405124,18:14:00,18:14:00,9045,29,8921.694,0
3405124,18:15:00,18:15:00,9047,30,9488.904,0
3405124,18:16:00,18:16:00,9049,31,9843.03,0
3405124,18:17:00,18:17:00,9050,32,10085.409,0
3405124,18:18:00,18:18:00,14804,33,10519.558,0
3405124,18:18:00,18:18:00,14805,34,10665.577,0
3405124,18:20:00,18:20:00,14496,35,11159.688,
3405124,18:21:00,18:21:00,7651,36,11858.745,0
3405124,18:22:00,18:22:00,2605,37,12282.026,0
3405124,18:23:00,18:23:00,3350,38,12569.745,0
3405124,18:23:00,18:23:00,2607,39,12812.831,0
3405124,18:24:00,18:24:00,2608,40,13007.623,0
3405124,18:24:00,18:24:00,2610,41,13253.387,0
3405124,18:25:00,18:25:00,2612,42,13645.414,0
3405124,18:26:00,18:26:00,2614,43,13975.537,0
3405124,18:27:00,18:27:00,2615,44,14345.773,0
3405124,18:28:00,18:28:00,13447,45,14689.612,0
3405124,18:29:00,18:29:00,13448,46,14938.474,
3405124,18:30:00,18:30:00,2616,47,15329.751,0
3405124,18:31:00,18:31:00,2617,48,15733.2295,0
3405124,18:32:00,18:32:00,2618,49,16093.704,0
3405124,18:33:00,18:33:00,2619,50,16368.066,0
3405124,18:34:00,18:34:00,2620,51,16576.896,0
3405124,18:35:00,18:35:00,15151,52,16868.254,0
3405124,18:36:00,18:36:00,2622,53,17184.797,0
3405124,18:38:00,18:38:00,2624,54,17600.805,0
3405124,18:41:00,18:41:00,2308,55,18663.57,0
3405124,18:42:00,18:42:00,5332,56,19024.87,0
3405124,18:44:00,18:44:00,14792,57,19315.133,
3405125,16:30:00,16:30:00,768,1,0,
3405125,16:30:00,16:30:00,7741,2,236.80673,0
3405125,16:31:00,16:31:00,7745,3,744.012,0
3405125,16:32:00,16:32:00,7746,4,1022.49243,0
3405125,16:33:00,16:33:00,7747,5,1266.2871,0
3405125,16:33:00,16:33:00,7749,6,1534.3884,0
3405125,16:34:00,16:34:00,7750,7,1752.4282,0
3405125,16:35:00,16:35:00,7752,8,2014.34,0
3405125,16:36:00,16:36:00,7754,9,2417.733,0
3405125,16:36:00,16:36:00,7755,10,2695.7288,0
3405125,16:37:00,16:37:00,7756,11,2963.8132,0
3405125,16:37:00,16:37:00,7757,12,3089.687,0
3405125,16:39:00,16:39:00,7760,13,3587.5986,0
3405125,16:40:00,16:40:00,7761,14,4127.3706,0
3405125,16:40:00,16:40:00,7762,15,4369.9736,0
3405125,16:41:00,16:41:00,7763,16,4634.3384,0
3405125,16:42:00,16:42:00,7764,17,4852.479,0
3405125,16:42:00,16:42:00,7766,18,5085.459,0
3405125,16:44:00,16:44:00,9029,19,5508.473,
3405125,16:45:00,16:45:00,9031,20,5952.368,0
3405125,16:45:00,16:45:00,9032,21,6190.4785,0
3405125,16:46:00,16:46:00,10316,22,6353.926,0
3405125,16:47:00,16:47:00,9034,23,6700.1846,0
3405125,16:47:00,16:47:00,9036,24,6979.144,0
3405125,16:48:00,16:48:00,9037,25,7222.8076,0
3405125,16:50:00,16:50:00,9039,26,7713.53,
3405125,16:51:00,16:51:00,9042,27,8288.619,0
3405125,16:52:00,16:52:00,9044,28,8508.13,0
3405125,16:53:00,16:53:00,9045,29,8921.694,0
3405125,16:55:00,16:55:00,9047,30,9488.904,0
3405125,16:56:00,16:56:00,9049,31,9843.03,0
3405125,16:56:00,16:56:00,9050,32,10085.409,0
3405125,16:58:00,16:58:00,14804,33,10519.558,0
3405125,16:58:00,16:58:00,14805,34,10665.577,0
3405125,17:00:00,17:00:00,14496,35,11159.688,
3405125,17:01:00,17:01:00,7651,36,11858.745,0
3405125,17:02:00,17:02:00,2605,37,12282.026,0
3405125,17:03:00,17:03:00,3350,38,12569.745,0
3405125,17:04:00,17:04:00,2607,39,12812.831,0
3405125,17:04:00,17:04:00,2608,40,13007.623,0
3405125,17:05:00,17:05:00,2610,41,13253.387,0
3405125,17:06:00,17:06:00,2612,42,13645.414,0
3405125,17:07:00,17:07:00,2614,43,13975.537,0
3405125,17:08:00,17:08:00,2615,44,14345.773,0
3405125,17:09:00,17:09:00,13447,45,14689.612,0
3405125,17:10:00,17:10:00,13448,46,14938.474,
3405125,17:11:00,17:11:00,2616,47,15329.751,0
3405125,17:12:00,17:12:00,2617,48,15733.2295,0
3405125,17:13:00,17:13:00,2618,49,16093.704,0
3405125,17:14:00,17:14:00,2619,50,16368.066,0
3405125,17:15:00,17:15:00,2620,51,16576.896,0
3405125,17:16:00,17:16:00,15151,52,16868.254,0
3405125,17:17:00,17:17:00,2622,53,17184.797,0
3405125,17:19:00,17:19:00,2624,54,17600.805,0
3405125,17:22:00,17:22:00,2308,55,18663.57,0
3405125,17:23:00,17:23:00,5332,56,19024.87,0
3405125,17:25:00,17:25:00,14792,57,19315.133,
3405126,15:50:00,15:50:00,768,1,0,
3405126,15:50:00,15:50:00,7741,2,236.80673,0
3405126,15:51:00,15:51:00,7745,3,744.012,0
3405126,15:52:00,15:52:00,7746,4,1022.49243,0
3405126,15:53:00,15:53:00,7747,5,1266.2871,0
3405126,15:53:00,15:53:00,7749,6,1534.3884,0
3405126,15:54:00,15:54:00,7750,7,1752.4282,0
3405126,15:55:00,15:55:00,7752,8,2014.34,0
3405126,15:56:00,15:56:00,7754,9,2417.733,0
3405126,15:56:00,15:56:00,7755,10,2695.7288,0
3405126,15:57:00,15:57:00,7756,11,2963.8132,0
3405126,15:57:00,15:57:00,7757,12,3089.687,0
3405126,15:59:00,15:59:00,7760,13,3587.5986,0
3405126,16:00:00,16:00:00,7761,14,4127.3706,0
3405126,16:00:00,16:00:00,7762,15,4369.9736,0
3405126,16:01:00,16:01:00,7763,16,4634.3384,0
3405126,16:02:00,16:02:00,7764,17,4852.479,0
3405126,16:02:00,16:02:00,7766,18,5085.459,0
3405126,16:04:00,16:04:00,9029,19,5508.473,
3405126,16:05:00,16:05:00,9031,20,5952.368,0
3405126,16:05:00,16:05:00,9032,21,6190.4785,0
3405126,16:06:00,16:06:00,10316,22,6353.926,0
3405126,16:07:00,16:07:00,9034,23,6700.1846,0
3405126,16:07:00,16:07:00,9036,24,6979.144,0
3405126,16:08:00,16:08:00,9037,25,7222.8076,0
3405126,16:10:00,16:10:00,9039,26,7713.53,
3405126,16:11:00,16:11:00,9042,27,8288.619,0
3405126,16:12:00,16:12:00,9044,28,8508.13,0
3405126,16:13:00,16:13:00,9045,29,8921.694,0
3405126,16:15:00,16:15:00,9047,30,9488.904,0
3405126,16:16:00,16:16:00,9049,31,9843.03,0
3405126,16:16:00,16:16:00,9050,32,10085.409,0
3405126,16:18:00,16:18:00,14804,33,10519.558,0
3405126,16:18:00,16:18:00,14805,34,10665.577,0
3405126,16:20:00,16:20:00,14496,35,11159.688,
3405126,16:21:00,16:21:00,7651,36,11858.745,0
3405126,16:22:00,16:22:00,2605,37,12282.026,0
3405126,16:23:00,16:23:00,3350,38,12569.745,0
3405126,16:24:00,16:24:00,2607,39,12812.831,0
3405126,16:24:00,16:24:00,2608,40,13007.623,0
3405126,16:25:00,16:25:00,2610,41,13253.387,0
3405126,16:26:00,16:26:00,2612,42,13645.414,0
3405126,16:27:00,16:27:00,2614,43,13975.537,0
3405126,16:28:00,16:28:00,2615,44,14345.773,0
3405126,16:29:00,16:29:00,13447,45,14689.612,0
3405126,16:30:00,16:30:00,13448,46,14938.474,
3405126,16:31:00,16:31:00,2616,47,15329.751,0
3405126,16:32:00,16:32:00,2617,48,15733.2295,0
3405126,16:33:00,16:33:00,2618,49,16093.704,0
3405126,16:34:00,16:34:00,2619,50,16368.066,0
3405126,16:35:00,16:35:00,2620,51,16576.896,0
3405126,16:36:00,16:36:00,15151,52,16868.254,0
3405126,16:37:00,16:37:00,2622,53,17184.797,0
3405126,16:39:00,16:39:00,2624,54,17600.805,0
3405126,16:42:00,16:42:00,2308,55,18663.57,0
3405126,16:43:00,16:43:00,5332,56,19024.87,0
3405126,16:45:00,16:45:00,14792,57,19315.133,
3405127,15:10:00,15:10:00,768,1,0,
3405127,15:10:00,15:10:00,7741,2,236.80673,0
3405127,15:11:00,15:11:00,7745,3,744.012,0
3405127,15:12:00,15:12:00,7746,4,1022.49243,0
3405127,15:13:00,15:13:00,7747,5,1266.2871,0
3405127,15:13:00,15:13:00,7749,6,1534.3884,0
3405127,15:14:00,15:14:00,7750,7,1752.4282,0
3405127,15:15:00,15:15:00,7752,8,2014.34,0
3405127,15:16:00,15:16:00,7754,9,2417.733,0
3405127,15:16:00,15:16:00,7755,10,2695.7288,0
3405127,15:17:00,15:17:00,7756,11,2963.8132,0
3405127,15:17:00,15:17:00,7757,12,3089.687,0
3405127,15:19:00,15:19:00,7760,13,3587.5986,0
3405127,15:20:00,15:20:00,7761,14,4127.3706,0
3405127,15:20:00,15:20:00,7762,15,4369.9736,0
3405127,15:21:00,15:21:00,7763,16,4634.3384,0
3405127,15:22:00,15:22:00,7764,17,4852.479,0
3405127,15:22:00,15:22:00,7766,18,5085.459,0
3405127,15:24:00,15:24:00,9029,19,5508.473,
3405127,15:25:00,15:25:00,9031,20,5952.368,0
3405127,15:25:00,15:25:00,9032,21,6190.4785,0
3405127,15:26:00,15:26:00,10316,22,6353.926,0
3405127,15:27:00,15:27:00,9034,23,6700.1846,0
3405127,15:27:00,15:27:00,9036,24,6979.144,0
3405127,15:28:00,15:28:00,9037,25,7222.8076,0
3405127,15:30:00,15:30:00,9039,26,7713.53,
3405127,15:31:00,15:31:00,9042,27,8288.619,0
3405127,15:32:00,15:32:00,9044,28,8508.13,0
3405127,15:33:00,15:33:00,9045,29,8921.694,0
3405127,15:35:00,15:35:00,9047,30,9488.904,0
3405127,15:36:00,15:36:00,9049,31,9843.03,0
3405127,15:36:00,15:36:00,9050,32,10085.409,0
3405127,15:38:00,15:38:00,14804,33,10519.558,0
3405127,15:38:00,15:38:00,14805,34,10665.577,0
3405127,15:40:00,15:40:00,14496,35,11159.688,
3405127,15:41:00,15:41:00,7651,36,11858.745,0
3405127,15:42:00,15:42:00,2605,37,12282.026,0
3405127,15:43:00,15:43:00,3350,38,12569.745,0
3405127,15:44:00,15:44:00,2607,39,12812.831,0
3405127,15:44:00,15:44:00,2608,40,13007.623,0
3405127,15:45:00,15:45:00,2610,41,13253.387,0
3405127,15:46:00,15:46:00,2612,42,13645.414,0
3405127,15:47:00,15:47:00,2614,43,13975.537,0
3405127,15:48:00,15:48:00,2615,44,14345.773,0
3405127,15:49:00,15:49:00,13447,45,14689.612,0
3405127,15:50:00,15:50:00,13448,46,14938.474,
3405127,15:51:00,15:51:00,2616,47,15329.751,0
3405127,15:52:00,15:52:00,2617,48,15733.2295,0
3405127,15:53:00,15:53:00,2618,49,16093.704,0
3405127,15:54:00,15:54:00,2619,50,16368.066,0
3405127,15:55:00,15:55:00,2620,51,16576.896,0
3405127,15:56:00,15:56:00,15151,52,16868.254,0
3405127,15:57:00,15:57:00,2622,53,17184.797,0
3405127,15:59:00,15:59:00,2624,54,17600.805,0
3405127,16:02:00,16:02:00,2308,55,18663.57,0
3405127,16:03:00,16:03:00,5332,56,19024.87,0
3405127,16:05:00,16:05:00,14792,57,19315.133,
3405128,14:30:00,14:30:00,768,1,0,
3405128,14:30:00,14:30:00,7741,2,236.80673,0
3405128,14:31:00,14:31:00,7745,3,744.012,0
3405128,14:32:00,14:32:00,7746,4,1022.49243,0
3405128,14:33:00,14:33:00,7747,5,1266.2871,0
3405128,14:33:00,14:33:00,7749,6,1534.3884,0
3405128,14:34:00,14:34:00,7750,7,1752.4282,0
3405128,14:35:00,14:35:00,7752,8,2014.34,0
3405128,14:36:00,14:36:00,7754,9,2417.733,0
3405128,14:36:00,14:36:00,7755,10,2695.7288,0
3405128,14:37:00,14:37:00,7756,11,2963.8132,0
3405128,14:37:00,14:37:00,7757,12,3089.687,0
3405128,14:39:00,14:39:00,7760,13,3587.5986,0
3405128,14:40:00,14:40:00,7761,14,4127.3706,0
3405128,14:40:00,14:40:00,7762,15,4369.9736,0
3405128,14:41:00,14:41:00,7763,16,4634.3384,0
3405128,14:42:00,14:42:00,7764,17,4852.479,0
3405128,14:42:00,14:42:00,7766,18,5085.459,0
3405128,14:44:00,14:44:00,9029,19,5508.473,
3405128,14:45:00,14:45:00,9031,20,5952.368,0
3405128,14:45:00,14:45:00,9032,21,6190.4785,0
3405128,14:46:00,14:46:00,10316,22,6353.926,0
3405128,14:47:00,14:47:00,9034,23,6700.1846,0
3405128,14:47:00,14:47:00,9036,24,6979.144,0
3405128,14:48:00,14:48:00,9037,25,7222.8076,0
3405128,14:50:00,14:50:00,9039,26,7713.53,
3405128,14:51:00,14:51:00,9042,27,8288.619,0
3405128,14:52:00,14:52:00,9044,28,8508.13,0
3405128,14:53:00,14:53:00,9045,29,8921.694,0
3405128,14:55:00,14:55:00,9047,30,9488.904,0
3405128,14:56:00,14:56:00,9049,31,9843.03,0
3405128,14:56:00,14:56:00,9050,32,10085.409,0
3405128,14:58:00,14:58:00,14804,33,10519.558,0
3405128,14:58:00,14:58:00,14805,34,10665.577,0
3405128,15:00:00,15:00:00,14496,35,11159.688,
3405128,15:01:00,15:01:00,7651,36,11858.745,0
3405128,15:02:00,15:02:00,2605,37,12282.026,0
3405128,15:03:00,15:03:00,3350,38,12569.745,0
3405128,15:04:00,15:04:00,2607,39,12812.831,0
3405128,15:04:00,15:04:00,2608,40,13007.623,0
3405128,15:05:00,15:05:00,2610,41,13253.387,0
3405128,15:06:00,15:06:00,2612,42,13645.414,0
3405128,15:07:00,15:07:00,2614,43,13975.537,0
3405128,15:08:00,15:08:00,2615,44,14345.773,0
3405128,15:09:00,15:09:00,13447,45,14689.612,0
3405128,15:10:00,15:10:00,13448,46,14938.474,
3405128,15:11:00,15:11:00,2616,47,15329.751,0
3405128,15:12:00,15:12:00,2617,48,15733.2295,0
3405128,15:13:00,15:13:00,2618,49,16093.704,0
3405128,15:14:00,15:14:00,2619,50,16368.066,0
3405128,15:15:00,15:15:00,2620,51,16576.896,0
3405128,15:16:00,15:16:00,15151,52,16868.254,0
3405128,15:17:00,15:17:00,2622,53,17184.797,0
3405128,15:19:00,15:19:00,2624,54,17600.805,0
3405128,15:22:00,15:22:00,2308,55,18663.57,0
3405128,15:23:00,15:23:00,5332,56,19024.87,0
3405128,15:25:00,15:25:00,14792,57,19315.133,
3405129,13:50:00,13:50:00,768,1,0,
3405129,13:50:00,13:50:00,7741,2,236.80673,0
3405129,13:51:00,13:51:00,7745,3,744.012,0
3405129,13:52:00,13:52:00,7746,4,1022.49243,0
3405129,13:53:00,13:53:00,7747,5,1266.2871,0
3405129,13:53:00,13:53:00,7749,6,1534.3884,0
3405129,13:54:00,13:54:00,7750,7,1752.4282,0
3405129,13:55:00,13:55:00,7752,8,2014.34,0
3405129,13:56:00,13:56:00,7754,9,2417.733,0
3405129,13:56:00,13:56:00,7755,10,2695.7288,0
3405129,13:57:00,13:57:00,7756,11,2963.8132,0
3405129,13:57:00,13:57:00,7757,12,3089.687,0
3405129,13:59:00,13:59:00,7760,13,3587.5986,0
3405129,14:00:00,14:00:00,7761,14,4127.3706,0
3405129,14:00:00,14:00:00,7762,15,4369.9736,0
3405129,14:01:00,14:01:00,7763,16,4634.3384,0
3405129,14:02:00,14:02:00,7764,17,4852.479,0
3405129,14:02:00,14:02:00,7766,18,5085.459,0
3405129,14:04:00,14:04:00,9029,19,5508.473,
3405129,14:05:00,14:05:00,9031,20,5952.368,0
3405129,14:05:00,14:05:00,9032,21,6190.4785,0
3405129,14:06:00,14:06:00,10316,22,6353.926,0
3405129,14:07:00,14:07:00,9034,23,6700.1846,0
3405129,14:07:00,14:07:00,9036,24,6979.144,0
3405129,14:08:00,14:08:00,9037,25,7222.8076,0
3405129,14:10:00,14:10:00,9039,26,7713.53,
3405129,14:11:00,14:11:00,9042,27,8288.619,0
3405129,14:12:00,14:12:00,9044,28,8508.13,0
3405129,14:13:00,14:13:00,9045,29,8921.694,0
3405129,14:15:00,14:15:00,9047,30,9488.904,0
3405129,14:16:00,14:16:00,9049,31,9843.03,0
3405129,14:16:00,14:16:00,9050,32,10085.409,0
3405129,14:18:00,14:18:00,14804,33,10519.558,0
3405129,14:18:00,14:18:00,14805,34,10665.577,0
3405129,14:20:00,14:20:00,14496,35,11159.688,
3405129,14:21:00,14:21:00,7651,36,11858.745,0
3405129,14:22:00,14:22:00,2605,37,12282.026,0
3405129,14:23:00,14:23:00,3350,38,12569.745,0
3405129,14:24:00,14:24:00,2607,39,12812.831,0
3405129,14:24:00,14:24:00,2608,40,13007.623,0
3405129,14:25:00,14:25:00,2610,41,13253.387,0
3405129,14:26:00,14:26:00,2612,42,13645.414,0
3405129,14:27:00,14:27:00,2614,43,13975.537,0
3405129,14:28:00,14:28:00,2615,44,14345.773,0
3405129,14:29:00,14:29:00,13447,45,14689.612,0
3405129,14:30:00,14:30:00,13448,46,14938.474,
3405129,14:31:00,14:31:00,2616,47,15329.751,0
3405129,14:32:00,14:32:00,2617,48,15733.2295,0
3405129,14:33:00,14:33:00,2618,49,16093.704,0
3405129,14:34:00,14:34:00,2619,50,16368.066,0
3405129,14:35:00,14:35:00,2620,51,16576.896,0
3405129,14:36:00,14:36:00,15151,52,16868.254,0
3405129,14:37:00,14:37:00,2622,53,17184.797,0
3405129,14:39:00,14:39:00,2624,54,17600.805,0
3405129,14:42:00,14:42:00,2308,55,18663.57,0
3405129,14:43:00,14:43:00,5332,56,19024.87,0
3405129,14:45:00,14:45:00,14792,57,19315.133,
3405130,13:10:00,13:10:00,768,1,0,
3405130,13:10:00,13:10:00,7741,2,236.80673,0
3405130,13:11:00,13:11:00,7745,3,744.012,0
3405130,13:12:00,13:12:00,7746,4,1022.49243,0
3405130,13:13:00,13:13:00,7747,5,1266.2871,0
3405130,13:13:00,13:13:00,7749,6,1534.3884,0
3405130,13:14:00,13:14:00,7750,7,1752.4282,0
3405130,13:15:00,13:15:00,7752,8,2014.34,0
3405130,13:16:00,13:16:00,7754,9,2417.733,0
3405130,13:16:00,13:16:00,7755,10,2695.7288,0
3405130,13:17:00,13:17:00,7756,11,2963.8132,0
3405130,13:17:00,13:17:00,7757,12,3089.687,0
3405130,13:19:00,13:19:00,7760,13,3587.5986,0
3405130,13:20:00,13:20:00,7761,14,4127.3706,0
3405130,13:20:00,13:20:00,7762,15,4369.9736,0
3405130,13:21:00,13:21:00,7763,16,4634.3384,0
3405130,13:22:00,13:22:00,7764,17,4852.479,0
3405130,13:22:00,13:22:00,7766,18,5085.459,0
3405130,13:24:00,13:24:00,9029,19,5508.473,
3405130,13:25:00,13:25:00,9031,20,5952.368,0
3405130,13:25:00,13:25:00,9032,21,6190.4785,0
3405130,13:26:00,13:26:00,10316,22,6353.926,0
3405130,13:27:00,13:27:00,9034,23,6700.1846,0
3405130,13:27:00,13:27:00,9036,24,6979.144,0
3405130,13:28:00,13:28:00,9037,25,7222.8076,0
3405130,13:30:00,13:30:00,9039,26,7713.53,
3405130,13:31:00,13:31:00,9042,27,8288.619,0
3405130,13:32:00,13:32:00,9044,28,8508.13,0
3405130,13:33:00,13:33:00,9045,29,8921.694,0
3405130,13:35:00,13:35:00,9047,30,9488.904,0
3405130,13:36:00,13:36:00,9049,31,9843.03,0
3405130,13:36:00,13:36:00,9050,32,10085.409,0
3405130,13:38:00,13:38:00,14804,33,10519.558,0
3405130,13:38:00,13:38:00,14805,34,10665.577,0
3405130,13:40:00,13:40:00,14496,35,11159.688,
3405130,13:41:00,13:41:00,7651,36,11858.745,0
3405130,13:42:00,13:42:00,2605,37,12282.026,0
3405130,13:43:00,13:43:00,3350,38,12569.745,0
3405130,13:44:00,13:44:00,2607,39,12812.831,0
3405130,13:44:00,13:44:00,2608,40,13007.623,0
3405130,13:45:00,13:45:00,2610,41,13253.387,0
3405130,13:46:00,13:46:00,2612,42,13645.414,0
3405130,13:47:00,13:47:00,2614,43,13975.537,0
3405130,13:48:00,13:48:00,2615,44,14345.773,0
3405130,13:49:00,13:49:00,13447,45,14689.612,0
3405130,13:50:00,13:50:00,13448,46,14938.474,
3405130,13:51:00,13:51:00,2616,47,15329.751,0
3405130,13:52:00,13:52:00,2617,48,15733.2295,0
3405130,13:53:00,13:53:00,2618,49,16093.704,0
3405130,13:54:00,13:54:00,2619,50,16368.066,0
3405130,13:55:00,13:55:00,2620,51,16576.896,0
3405130,13:56:00,13:56:00,15151,52,16868.254,0
3405130,13:57:00,13:57:00,2622,53,17184.797,0
3405130,13:59:00,13:59:00,2624,54,17600.805,0
3405130,14:02:00,14:02:00,2308,55,18663.57,0
3405130,14:03:00,14:03:00,5332,56,19024.87,0
3405130,14:05:00,14:05:00,14792,57,19315.133,
3405131,12:30:00,12:30:00,768,1,0,
3405131,12:30:00,12:30:00,7741,2,236.80673,0
3405131,12:31:00,12:31:00,7745,3,744.012,0
3405131,12:32:00,12:32:00,7746,4,1022.49243,0
3405131,12:33:00,12:33:00,7747,5,1266.2871,0
3405131,12:33:00,12:33:00,7749,6,1534.3884,0
3405131,12:34:00,12:34:00,7750,7,1752.4282,0
3405131,12:35:00,12:35:00,7752,8,2014.34,0
3405131,12:36:00,12:36:00,7754,9,2417.733,0
3405131,12:36:00,12:36:00,7755,10,2695.7288,0
3405131,12:37:00,12:37:00,7756,11,2963.8132,0
3405131,12:37:00,12:37:00,7757,12,3089.687,0
3405131,12:39:00,12:39:00,7760,13,3587.5986,0
3405131,12:40:00,12:40:00,7761,14,4127.3706,0
3405131,12:40:00,12:40:00,7762,15,4369.9736,0
3405131,12:41:00,12:41:00,7763,16,4634.3384,0
3405131,12:42:00,12:42:00,7764,17,4852.479,0
3405131,12:42:00,12:42:00,7766,18,5085.459,0
3405131,12:44:00,12:44:00,9029,19,5508.473,
3405131,12:45:00,12:45:00,9031,20,5952.368,0
3405131,12:45:00,12:45:00,9032,21,6190.4785,0
3405131,12:46:00,12:46:00,10316,22,6353.926,0
3405131,12:47:00,12:47:00,9034,23,6700.1846,0
3405131,12:47:00,12:47:00,9036,24,6979.144,0
3405131,12:48:00,12:48:00,9037,25,7222.8076,0
3405131,12:50:00,12:50:00,9039,26,7713.53,
3405131,12:51:00,12:51:00,9042,27,8288.619,0
3405131,12:52:00,12:52:00,9044,28,8508.13,0
3405131,12:53:00,12:53:00,9045,29,8921.694,0
3405131,12:55:00,12:55:00,9047,30,9488.904,0
3405131,12:56:00,12:56:00,9049,31,9843.03,0
3405131,12:56:00,12:56:00,9050,32,10085.409,0
3405131,12:58:00,12:58:00,14804,33,10519.558,0
3405131,12:58:00,12:58:00,14805,34,10665.577,0
3405131,13:00:00,13:00:00,14496,35,11159.688,
3405131,13:01:00,13:01:00,7651,36,11858.745,0
3405131,13:02:00,13:02:00,2605,37,12282.026,0
3405131,13:03:00,13:03:00,3350,38,12569.745,0
3405131,13:04:00,13:04:00,2607,39,12812.831,0
3405131,13:04:00,13:04:00,2608,40,13007.623,0
3405131,13:05:00,13:05:00,2610,41,13253.387,0
3405131,13:06:00,13:06:00,2612,42,13645.414,0
3405131,13:07:00,13:07:00,2614,43,13975.537,0
3405131,13:08:00,13:08:00,2615,44,14345.773,0
3405131,13:09:00,13:09:00,13447,45,14689.612,0
3405131,13:10:00,13:10:00,13448,46,14938.474,
3405131,13:11:00,13:11:00,2616,47,15329.751,0
3405131,13:12:00,13:12:00,2617,48,15733.2295,0
3405131,13:13:00,13:13:00,2618,49,16093.704,0
3405131,13:14:00,13:14:00,2619,50,16368.066,0
3405131,13:15:00,13:15:00,2620,51,16576.896,0
3405131,13:16:00,13:16:00,15151,52,16868.254,0
3405131,13:17:00,13:17:00,2622,53,17184.797,0
3405131,13:19:00,13:19:00,2624,54,17600.805,0
3405131,13:22:00,13:22:00,2308,55,18663.57,0
3405131,13:23:00,13:23:00,5332,56,19024.87,0
3405131,13:25:00,13:25:00,14792,57,19315.133,
3405132,11:52:00,11:52:00,768,1,0,
3405132,11:52:00,11:52:00,7741,2,236.80673,0
3405132,11:53:00,11:53:00,7745,3,744.012,0
3405132,11:54:00,11:54:00,7746,4,1022.49243,0
3405132,11:54:00,11:54:00,7747,5,1266.2871,0
3405132,11:55:00,11:55:00,7749,6,1534.3884,0
3405132,11:56:00,11:56:00,7750,7,1752.4282,0
3405132,11:56:00,11:56:00,7752,8,2014.34,0
3405132,11:57:00,11:57:00,7754,9,2417.733,0
3405132,11:58:00,11:58:00,7755,10,2695.7288,0
3405132,11:58:00,11:58:00,7756,11,2963.8132,0
3405132,11:59:00,11:59:00,7757,12,3089.687,0
3405132,12:00:00,12:00:00,7760,13,3587.5986,0
3405132,12:01:00,12:01:00,7761,14,4127.3706,0
3405132,12:02:00,12:02:00,7762,15,4369.9736,0
3405132,12:02:00,12:02:00,7763,16,4634.3384,0
3405132,12:03:00,12:03:00,7764,17,4852.479,0
3405132,12:03:00,12:03:00,7766,18,5085.459,0
3405132,12:05:00,12:05:00,9029,19,5508.473,
3405132,12:06:00,12:06:00,9031,20,5952.368,0
3405132,12:06:00,12:06:00,9032,21,6190.4785,0
3405132,12:07:00,12:07:00,10316,22,6353.926,0
3405132,12:08:00,12:08:00,9034,23,6700.1846,0
3405132,12:08:00,12:08:00,9036,24,6979.144,0
3405132,12:09:00,12:09:00,9037,25,7222.8076,0
3405132,12:11:00,12:11:00,9039,26,7713.53,
3405132,12:12:00,12:12:00,9042,27,8288.619,0
3405132,12:13:00,12:13:00,9044,28,8508.13,0
3405132,12:14:00,12:14:00,9045,29,8921.694,0
3405132,12:15:00,12:15:00,9047,30,9488.904,0
3405132,12:16:00,12:16:00,9049,31,9843.03,0
3405132,12:17:00,12:17:00,9050,32,10085.409,0
3405132,12:18:00,12:18:00,14804,33,10519.558,0
3405132,12:18:00,12:18:00,14805,34,10665.577,0
3405132,12:20:00,12:20:00,14496,35,11159.688,
3405132,12:21:00,12:21:00,7651,36,11858.745,0
3405132,12:22:00,12:22:00,2605,37,12282.026,0
3405132,12:23:00,12:23:00,3350,38,12569.745,0
3405132,12:23:00,12:23:00,2607,39,12812.831,0
3405132,12:24:00,12:24:00,2608,40,13007.623,0
3405132,12:24:00,12:24:00,2610,41,13253.387,0
3405132,12:25:00,12:25:00,2612,42,13645.414,0
3405132,12:26:00,12:26:00,2614,43,13975.537,0
3405132,12:27:00,12:27:00,2615,44,14345.773,0
3405132,12:28:00,12:28:00,13447,45,14689.612,0
3405132,12:29:00,12:29:00,13448,46,14938.474,
3405132,12:30:00,12:30:00,2616,47,15329.751,0
3405132,12:31:00,12:31:00,2617,48,15733.2295,0
3405132,12:32:00,12:32:00,2618,49,16093.704,0
3405132,12:33:00,12:33:00,2619,50,16368.066,0
3405132,12:34:00,12:34:00,2620,51,16576.896,0
3405132,12:35:00,12:35:00,15151,52,16868.254,0
3405132,12:36:00,12:36:00,2622,53,17184.797,0
3405132,12:37:00,12:37:00,2624,54,17600.805,0
3405132,12:40:00,12:40:00,2308,55,18663.57,0
3405132,12:41:00,12:41:00,5332,56,19024.87,0
3405132,12:43:00,12:43:00,14792,57,19315.133,
3405133,11:12:00,11:12:00,768,1,0,
3405133,11:12:00,11:12:00,7741,2,236.80673,0
3405133,11:13:00,11:13:00,7745,3,744.012,0
3405133,11:14:00,11:14:00,7746,4,1022.49243,0
3405133,11:14:00,11:14:00,7747,5,1266.2871,0
3405133,11:15:00,11:15:00,7749,6,1534.3884,0
3405133,11:16:00,11:16:00,7750,7,1752.4282,0
3405133,11:16:00,11:16:00,7752,8,2014.34,0
3405133,11:17:00,11:17:00,7754,9,2417.733,0
3405133,11:18:00,11:18:00,7755,10,2695.7288,0
3405133,11:18:00,11:18:00,7756,11,2963.8132,0
3405133,11:19:00,11:19:00,7757,12,3089.687,0
3405133,11:20:00,11:20:00,7760,13,3587.5986,0
3405133,11:21:00,11:21:00,7761,14,4127.3706,0
3405133,11:22:00,11:22:00,7762,15,4369.9736,0
3405133,11:22:00,11:22:00,7763,16,4634.3384,0
3405133,11:23:00,11:23:00,7764,17,4852.479,0
3405133,11:23:00,11:23:00,7766,18,5085.459,0
3405133,11:25:00,11:25:00,9029,19,5508.473,
3405133,11:26:00,11:26:00,9031,20,5952.368,0
3405133,11:26:00,11:26:00,9032,21,6190.4785,0
3405133,11:27:00,11:27:00,10316,22,6353.926,0
3405133,11:28:00,11:28:00,9034,23,6700.1846,0
3405133,11:28:00,11:28:00,9036,24,6979.144,0
3405133,11:29:00,11:29:00,9037,25,7222.8076,0
3405133,11:31:00,11:31:00,9039,26,7713.53,
3405133,11:32:00,11:32:00,9042,27,8288.619,0
3405133,11:33:00,11:33:00,9044,28,8508.13,0
3405133,11:34:00,11:34:00,9045,29,8921.694,0
3405133,11:35:00,11:35:00,9047,30,9488.904,0
3405133,11:36:00,11:36:00,9049,31,9843.03,0
3405133,11:37:00,11:37:00,9050,32,10085.409,0
3405133,11:38:00,11:38:00,14804,33,10519.558,0
3405133,11:38:00,11:38:00,14805,34,10665.577,0
3405133,11:40:00,11:40:00,14496,35,11159.688,
3405133,11:41:00,11:41:00,7651,36,11858.745,0
3405133,11:42:00,11:42:00,2605,37,12282.026,0
3405133,11:43:00,11:43:00,3350,38,12569.745,0
3405133,11:43:00,11:43:00,2607,39,12812.831,0
3405133,11:44:00,11:44:00,2608,40,13007.623,0
3405133,11:44:00,11:44:00,2610,41,13253.387,0
3405133,11:45:00,11:45:00,2612,42,13645.414,0
3405133,11:46:00,11:46:00,2614,43,13975.537,0
3405133,11:47:00,11:47:00,2615,44,14345.773,0
3405133,11:48:00,11:48:00,13447,45,14689.612,0
3405133,11:49:00,11:49:00,13448,46,14938.474,
3405133,11:50:00,11:50:00,2616,47,15329.751,0
3405133,11:51:00,11:51:00,2617,48,15733.2295,0
3405133,11:52:00,11:52:00,2618,49,16093.704,0
3405133,11:53:00,11:53:00,2619,50,16368.066,0
3405133,11:54:00,11:54:00,2620,51,16576.896,0
3405133,11:55:00,11:55:00,15151,52,16868.254,0
3405133,11:56:00,11:56:00,2622,53,17184.797,0
3405133,11:57:00,11:57:00,2624,54,17600.805,0
3405133,12:00:00,12:00:00,2308,55,18663.57,0
3405133,12:01:00,12:01:00,5332,56,19024.87,0
3405133,12:03:00,12:03:00,14792,57,19315.133,
3405134,10:32:00,10:32:00,768,1,0,
3405134,10:32:00,10:32:00,7741,2,236.80673,0
3405134,10:33:00,10:33:00,7745,3,744.012,0
3405134,10:34:00,10:34:00,7746,4,1022.49243,0
3405134,10:34:00,10:34:00,7747,5,1266.2871,0
3405134,10:35:00,10:35:00,7749,6,1534.3884,0
3405134,10:36:00,10:36:00,7750,7,1752.4282,0
3405134,10:36:00,10:36:00,7752,8,2014.34,0
3405134,10:37:00,10:37:00,7754,9,2417.733,0
3405134,10:38:00,10:38:00,7755,10,2695.7288,0
3405134,10:38:00,10:38:00,7756,11,2963.8132,0
3405134,10:39:00,10:39:00,7757,12,3089.687,0
3405134,10:40:00,10:40:00,7760,13,3587.5986,0
3405134,10:41:00,10:41:00,7761,14,4127.3706,0
3405134,10:42:00,10:42:00,7762,15,4369.9736,0
3405134,10:42:00,10:42:00,7763,16,4634.3384,0
3405134,10:43:00,10:43:00,7764,17,4852.479,0
3405134,10:43:00,10:43:00,7766,18,5085.459,0
3405134,10:45:00,10:45:00,9029,19,5508.473,
3405134,10:46:00,10:46:00,9031,20,5952.368,0
3405134,10:46:00,10:46:00,9032,21,6190.4785,0
3405134,10:47:00,10:47:00,10316,22,6353.926,0
3405134,10:48:00,10:48:00,9034,23,6700.1846,0
3405134,10:48:00,10:48:00,9036,24,6979.144,0
3405134,10:49:00,10:49:00,9037,25,7222.8076,0
3405134,10:51:00,10:51:00,9039,26,7713.53,
3405134,10:52:00,10:52:00,9042,27,8288.619,0
3405134,10:53:00,10:53:00,9044,28,8508.13,0
3405134,10:54:00,10:54:00,9045,29,8921.694,0
3405134,10:55:00,10:55:00,9047,30,9488.904,0
3405134,10:56:00,10:56:00,9049,31,9843.03,0
3405134,10:57:00,10:57:00,9050,32,10085.409,0
3405134,10:58:00,10:58:00,14804,33,10519.558,0
3405134,10:58:00,10:58:00,14805,34,10665.577,0
3405134,11:00:00,11:00:00,14496,35,11159.688,
3405134,11:01:00,11:01:00,7651,36,11858.745,0
3405134,11:02:00,11:02:00,2605,37,12282.026,0
3405134,11:03:00,11:03:00,3350,38,12569.745,0
3405134,11:03:00,11:03:00,2607,39,12812.831,0
3405134,11:04:00,11:04:00,2608,40,13007.623,0
3405134,11:04:00,11:04:00,2610,41,13253.387,0
3405134,11:05:00,11:05:00,2612,42,13645.414,0
3405134,11:06:00,11:06:00,2614,43,13975.537,0
3405134,11:07:00,11:07:00,2615,44,14345.773,0
3405134,11:08:00,11:08:00,13447,45,14689.612,0
3405134,11:09:00,11:09:00,13448,46,14938.474,
3405134,11:10:00,11:10:00,2616,47,15329.751,0
3405134,11:11:00,11:11:00,2617,48,15733.2295,0
3405134,11:12:00,11:12:00,2618,49,16093.704,0
3405134,11:13:00,11:13:00,2619,50,16368.066,0
3405134,11:14:00,11:14:00,2620,51,16576.896,0
3405134,11:15:00,11:15:00,15151,52,16868.254,0
3405134,11:16:00,11:16:00,2622,53,17184.797,0
3405134,11:17:00,11:17:00,2624,54,17600.805,0
3405134,11:20:00,11:20:00,2308,55,18663.57,0
3405134,11:21:00,11:21:00,5332,56,19024.87,0
3405134,11:23:00,11:23:00,14792,57,19315.133,
3405135,09:52:00,09:52:00,768,1,0,
3405135,09:52:00,09:52:00,7741,2,236.80673,0
3405135,09:53:00,09:53:00,7745,3,744.012,0
3405135,09:54:00,09:54:00,7746,4,1022.49243,0
3405135,09:54:00,09:54:00,7747,5,1266.2871,0
3405135,09:55:00,09:55:00,7749,6,1534.3884,0
3405135,09:56:00,09:56:00,7750,7,1752.4282,0
3405135,09:56:00,09:56:00,7752,8,2014.34,0
3405135,09:57:00,09:57:00,7754,9,2417.733,0
3405135,09:58:00,09:58:00,7755,10,2695.7288,0
3405135,09:58:00,09:58:00,7756,11,2963.8132,0
3405135,09:59:00,09:59:00,7757,12,3089.687,0
3405135,10:00:00,10:00:00,7760,13,3587.5986,0
3405135,10:01:00,10:01:00,7761,14,4127.3706,0
3405135,10:02:00,10:02:00,7762,15,4369.9736,0
3405135,10:02:00,10:02:00,7763,16,4634.3384,0
3405135,10:03:00,10:03:00,7764,17,4852.479,0
3405135,10:03:00,10:03:00,7766,18,5085.459,0
3405135,10:05:00,10:05:00,9029,19,5508.473,
3405135,10:06:00,10:06:00,9031,20,5952.368,0
3405135,10:06:00,10:06:00,9032,21,6190.4785,0
3405135,10:07:00,10:07:00,10316,22,6353.926,0
3405135,10:08:00,10:08:00,9034,23,6700.1846,0
3405135,10:08:00,10:08:00,9036,24,6979.144,0
3405135,10:09:00,10:09:00,9037,25,7222.8076,0
3405135,10:11:00,10:11:00,9039,26,7713.53,
3405135,10:12:00,10:12:00,9042,27,8288.619,0
3405135,10:13:00,10:13:00,9044,28,8508.13,0
3405135,10:14:00,10:14:00,9045,29,8921.694,0
3405135,10:15:00,10:15:00,9047,30,9488.904,0
3405135,10:16:00,10:16:00,9049,31,9843.03,0
3405135,10:17:00,10:17:00,9050,32,10085.409,0
3405135,10:18:00,10:18:00,14804,33,10519.558,0
3405135,10:18:00,10:18:00,14805,34,10665.577,0
3405135,10:20:00,10:20:00,14496,35,11159.688,
3405135,10:21:00,10:21:00,7651,36,11858.745,0
3405135,10:22:00,10:22:00,2605,37,12282.026,0
3405135,10:23:00,10:23:00,3350,38,12569.745,0
3405135,10:23:00,10:23:00,2607,39,12812.831,0
3405135,10:24:00,10:24:00,2608,40,13007.623,0
3405135,10:24:00,10:24:00,2610,41,13253.387,0
3405135,10:25:00,10:25:00,2612,42,13645.414,0
3405135,10:26:00,10:26:00,2614,43,13975.537,0
3405135,10:27:00,10:27:00,2615,44,14345.773,0
3405135,10:28:00,10:28:00,13447,45,14689.612,0
3405135,10:29:00,10:29:00,13448,46,14938.474,
3405135,10:30:00,10:30:00,2616,47,15329.751,0
3405135,10:31:00,10:31:00,2617,48,15733.2295,0
3405135,10:32:00,10:32:00,2618,49,16093.704,0
3405135,10:33:00,10:33:00,2619,50,16368.066,0
3405135,10:34:00,10:34:00,2620,51,16576.896,0
3405135,10:35:00,10:35:00,15151,52,16868.254,0
3405135,10:36:00,10:36:00,2622,53,17184.797,0
3405135,10:37:00,10:37:00,2624,54,17600.805,0
3405135,10:40:00,10:40:00,2308,55,18663.57,0
3405135,10:41:00,10:41:00,5332,56,19024.87,0
3405135,10:43:00,10:43:00,14792,57,19315.133,
3405136,09:12:00,09:12:00,768,1,0,
3405136,09:12:00,09:12:00,7741,2,236.80673,0
3405136,09:13:00,09:13:00,7745,3,744.012,0
3405136,09:14:00,09:14:00,7746,4,1022.49243,0
3405136,09:14:00,09:14:00,7747,5,1266.2871,0
3405136,09:15:00,09:15:00,7749,6,1534.3884,0
3405136,09:16:00,09:16:00,7750,7,1752.4282,0
3405136,09:16:00,09:16:00,7752,8,2014.34,0
3405136,09:17:00,09:17:00,7754,9,2417.733,0
3405136,09:18:00,09:18:00,7755,10,2695.7288,0
3405136,09:18:00,09:18:00,7756,11,2963.8132,0
3405136,09:19:00,09:19:00,7757,12,3089.687,0
3405136,09:20:00,09:20:00,7760,13,3587.5986,0
3405136,09:21:00,09:21:00,7761,14,4127.3706,0
3405136,09:22:00,09:22:00,7762,15,4369.9736,0
3405136,09:22:00,09:22:00,7763,16,4634.3384,0
3405136,09:23:00,09:23:00,7764,17,4852.479,0
3405136,09:23:00,09:23:00,7766,18,5085.459,0
3405136,09:25:00,09:25:00,9029,19,5508.473,
3405136,09:26:00,09:26:00,9031,20,5952.368,0
3405136,09:26:00,09:26:00,9032,21,6190.4785,0
3405136,09:27:00,09:27:00,10316,22,6353.926,0
3405136,09:28:00,09:28:00,9034,23,6700.1846,0
3405136,09:28:00,09:28:00,9036,24,6979.144,0
3405136,09:29:00,09:29:00,9037,25,7222.8076,0
3405136,09:31:00,09:31:00,9039,26,7713.53,
3405136,09:32:00,09:32:00,9042,27,8288.619,0
3405136,09:33:00,09:33:00,9044,28,8508.13,0
3405136,09:34:00,09:34:00,9045,29,8921.694,0
3405136,09:35:00,09:35:00,9047,30,9488.904,0
3405136,09:36:00,09:36:00,9049,31,9843.03,0
3405136,09:37:00,09:37:00,9050,32,10085.409,0
3405136,09:38:00,09:38:00,14804,33,10519.558,0
3405136,09:38:00,09:38:00,14805,34,10665.577,0
3405136,09:40:00,09:40:00,14496,35,11159.688,
3405136,09:41:00,09:41:00,7651,36,11858.745,0
3405136,09:42:00,09:42:00,2605,37,12282.026,0
3405136,09:43:00,09:43:00,3350,38,12569.745,0
3405136,09:43:00,09:43:00,2607,39,12812.831,0
3405136,09:44:00,09:44:00,2608,40,13007.623,0
3405136,09:44:00,09:44:00,2610,41,13253.387,0
3405136,09:45:00,09:45:00,2612,42,13645.414,0
3405136,09:46:00,09:46:00,2614,43,13975.537,0
3405136,09:47:00,09:47:00,2615,44,14345.773,0
3405136,09:48:00,09:48:00,13447,45,14689.612,0
3405136,09:49:00,09:49:00,13448,46,14938.474,
3405136,09:50:00,09:50:00,2616,47,15329.751,0
3405136,09:51:00,09:51:00,2617,48,15733.2295,0
3405136,09:52:00,09:52:00,2618,49,16093.704,0
3405136,09:53:00,09:53:00,2619,50,16368.066,0
3405136,09:54:00,09:54:00,2620,51,16576.896,0
3405136,09:55:00,09:55:00,15151,52,16868.254,0
3405136,09:56:00,09:56:00,2622,53,17184.797,0
3405136,09:57:00,09:57:00,2624,54,17600.805,0
3405136,10:00:00,10:00:00,2308,55,18663.57,0
3405136,10:01:00,10:01:00,5332,56,19024.87,0
3405136,10:03:00,10:03:00,14792,57,19315.133,
3405137,08:32:00,08:32:00,768,1,0,
3405137,08:32:00,08:32:00,7741,2,236.80673,0
3405137,08:33:00,08:33:00,7745,3,744.012,0
3405137,08:34:00,08:34:00,7746,4,1022.49243,0
3405137,08:34:00,08:34:00,7747,5,1266.2871,0
3405137,08:35:00,08:35:00,7749,6,1534.3884,0
3405137,08:36:00,08:36:00,7750,7,1752.4282,0
3405137,08:36:00,08:36:00,7752,8,2014.34,0
3405137,08:37:00,08:37:00,7754,9,2417.733,0
3405137,08:38:00,08:38:00,7755,10,2695.7288,0
3405137,08:38:00,08:38:00,7756,11,2963.8132,0
3405137,08:39:00,08:39:00,7757,12,3089.687,0
3405137,08:40:00,08:40:00,7760,13,3587.5986,0
3405137,08:41:00,08:41:00,7761,14,4127.3706,0
3405137,08:42:00,08:42:00,7762,15,4369.9736,0
3405137,08:42:00,08:42:00,7763,16,4634.3384,0
3405137,08:43:00,08:43:00,7764,17,4852.479,0
3405137,08:43:00,08:43:00,7766,18,5085.459,0
3405137,08:45:00,08:45:00,9029,19,5508.473,
3405137,08:46:00,08:46:00,9031,20,5952.368,0
3405137,08:46:00,08:46:00,9032,21,6190.4785,0
3405137,08:47:00,08:47:00,10316,22,6353.926,0
3405137,08:48:00,08:48:00,9034,23,6700.1846,0
3405137,08:48:00,08:48:00,9036,24,6979.144,0
3405137,08:49:00,08:49:00,9037,25,7222.8076,0
3405137,08:51:00,08:51:00,9039,26,7713.53,
3405137,08:52:00,08:52:00,9042,27,8288.619,0
3405137,08:53:00,08:53:00,9044,28,8508.13,0
3405137,08:54:00,08:54:00,9045,29,8921.694,0
3405137,08:55:00,08:55:00,9047,30,9488.904,0
3405137,08:56:00,08:56:00,9049,31,9843.03,0
3405137,08:57:00,08:57:00,9050,32,10085.409,0
3405137,08:58:00,08:58:00,14804,33,10519.558,0
3405137,08:58:00,08:58:00,14805,34,10665.577,0
3405137,09:00:00,09:00:00,14496,35,11159.688,
3405137,09:01:00,09:01:00,7651,36,11858.745,0
3405137,09:02:00,09:02:00,2605,37,12282.026,0
3405137,09:03:00,09:03:00,3350,38,12569.745,0
3405137,09:03:00,09:03:00,2607,39,12812.831,0
3405137,09:04:00,09:04:00,2608,40,13007.623,0
3405137,09:04:00,09:04:00,2610,41,13253.387,0
3405137,09:05:00,09:05:00,2612,42,13645.414,0
3405137,09:06:00,09:06:00,2614,43,13975.537,0
3405137,09:07:00,09:07:00,2615,44,14345.773,0
3405137,09:08:00,09:08:00,13447,45,14689.612,0
3405137,09:09:00,09:09:00,13448,46,14938.474,
3405137,09:10:00,09:10:00,2616,47,15329.751,0
3405137,09:11:00,09:11:00,2617,48,15733.2295,0
3405137,09:12:00,09:12:00,2618,49,16093.704,0
3405137,09:13:00,09:13:00,2619,50,16368.066,0
3405137,09:14:00,09:14:00,2620,51,16576.896,0
3405137,09:15:00,09:15:00,15151,52,16868.254,0
3405137,09:16:00,09:16:00,2622,53,17184.797,0
3405137,09:17:00,09:17:00,2624,54,17600.805,0
3405137,09:20:00,09:20:00,2308,55,18663.57,0
3405137,09:21:00,09:21:00,5332,56,19024.87,0
3405137,09:23:00,09:23:00,14792,57,19315.133,
3405138,07:52:00,07:52:00,768,1,0,
3405138,07:52:00,07:52:00,7741,2,236.80673,0
3405138,07:53:00,07:53:00,7745,3,744.012,0
3405138,07:54:00,07:54:00,7746,4,1022.49243,0
3405138,07:54:00,07:54:00,7747,5,1266.2871,0
3405138,07:55:00,07:55:00,7749,6,1534.3884,0
3405138,07:56:00,07:56:00,7750,7,1752.4282,0
3405138,07:56:00,07:56:00,7752,8,2014.34,0
3405138,07:57:00,07:57:00,7754,9,2417.733,0
3405138,07:58:00,07:58:00,7755,10,2695.7288,0
3405138,07:58:00,07:58:00,7756,11,2963.8132,0
3405138,07:59:00,07:59:00,7757,12,3089.687,0
3405138,08:00:00,08:00:00,7760,13,3587.5986,0
3405138,08:01:00,08:01:00,7761,14,4127.3706,0
3405138,08:02:00,08:02:00,7762,15,4369.9736,0
3405138,08:02:00,08:02:00,7763,16,4634.3384,0
3405138,08:03:00,08:03:00,7764,17,4852.479,0
3405138,08:03:00,08:03:00,7766,18,5085.459,0
3405138,08:05:00,08:05:00,9029,19,5508.473,
3405138,08:06:00,08:06:00,9031,20,5952.368,0
3405138,08:06:00,08:06:00,9032,21,6190.4785,0
3405138,08:07:00,08:07:00,10316,22,6353.926,0
3405138,08:08:00,08:08:00,9034,23,6700.1846,0
3405138,08:08:00,08:08:00,9036,24,6979.144,0
3405138,08:09:00,08:09:00,9037,25,7222.8076,0
3405138,08:11:00,08:11:00,9039,26,7713.53,
3405138,08:12:00,08:12:00,9042,27,8288.619,0
3405138,08:13:00,08:13:00,9044,28,8508.13,0
3405138,08:14:00,08:14:00,9045,29,8921.694,0
3405138,08:15:00,08:15:00,9047,30,9488.904,0
3405138,08:16:00,08:16:00,9049,31,9843.03,0
3405138,08:17:00,08:17:00,9050,32,10085.409,0
3405138,08:18:00,08:18:00,14804,33,10519.558,0
3405138,08:18:00,08:18:00,14805,34,10665.577,0
3405138,08:20:00,08:20:00,14496,35,11159.688,
3405138,08:21:00,08:21:00,7651,36,11858.745,0
3405138,08:22:00,08:22:00,2605,37,12282.026,0
3405138,08:23:00,08:23:00,3350,38,12569.745,0
3405138,08:23:00,08:23:00,2607,39,12812.831,0
3405138,08:24:00,08:24:00,2608,40,13007.623,0
3405138,08:24:00,08:24:00,2610,41,13253.387,0
3405138,08:25:00,08:25:00,2612,42,13645.414,0
3405138,08:26:00,08:26:00,2614,43,13975.537,0
3405138,08:27:00,08:27:00,2615,44,14345.773,0
3405138,08:28:00,08:28:00,13447,45,14689.612,0
3405138,08:29:00,08:29:00,13448,46,14938.474,
3405138,08:30:00,08:30:00,2616,47,15329.751,0
3405138,08:31:00,08:31:00,2617,48,15733.2295,0
3405138,08:32:00,08:32:00,2618,49,16093.704,0
3405138,08:33:00,08:33:00,2619,50,16368.066,0
3405138,08:34:00,08:34:00,2620,51,16576.896,0
3405138,08:35:00,08:35:00,15151,52,16868.254,0
3405138,08:36:00,08:36:00,2622,53,17184.797,0
3405138,08:37:00,08:37:00,2624,54,17600.805,0
3405138,08:40:00,08:40:00,2308,55,18663.57,0
3405138,08:41:00,08:41:00,5332,56,19024.87,0
3405138,08:43:00,08:43:00,14792,57,19315.133,
3405139,07:12:00,07:12:00,768,1,0,
3405139,07:12:00,07:12:00,7741,2,236.80673,0
3405139,07:13:00,07:13:00,7745,3,744.012,0
3405139,07:14:00,07:14:00,7746,4,1022.49243,0
3405139,07:14:00,07:14:00,7747,5,1266.2871,0
3405139,07:15:00,07:15:00,7749,6,1534.3884,0
3405139,07:16:00,07:16:00,7750,7,1752.4282,0
3405139,07:16:00,07:16:00,7752,8,2014.34,0
3405139,07:17:00,07:17:00,7754,9,2417.733,0
3405139,07:18:00,07:18:00,7755,10,2695.7288,0
3405139,07:18:00,07:18:00,7756,11,2963.8132,0
3405139,07:19:00,07:19:00,7757,12,3089.687,0
3405139,07:20:00,07:20:00,7760,13,3587.5986,0
3405139,07:21:00,07:21:00,7761,14,4127.3706,0
3405139,07:22:00,07:22:00,7762,15,4369.9736,0
3405139,07:22:00,07:22:00,7763,16,4634.3384,0
3405139,07:23:00,07:23:00,7764,17,4852.479,0
3405139,07:23:00,07:23:00,7766,18,5085.459,0
3405139,07:25:00,07:25:00,9029,19,5508.473,
3405139,07:26:00,07:26:00,9031,20,5952.368,0
3405139,07:26:00,07:26:00,9032,21,6190.4785,0
3405139,07:27:00,07:27:00,10316,22,6353.926,0
3405139,07:28:00,07:28:00,9034,23,6700.1846,0
3405139,07:28:00,07:28:00,9036,24,6979.144,0
3405139,07:29:00,07:29:00,9037,25,7222.8076,0
3405139,07:31:00,07:31:00,9039,26,7713.53,
3405139,07:32:00,07:32:00,9042,27,8288.619,0
3405139,07:33:00,07:33:00,9044,28,8508.13,0
3405139,07:34:00,07:34:00,9045,29,8921.694,0
3405139,07:35:00,07:35:00,9047,30,9488.904,0
3405139,07:36:00,07:36:00,9049,31,9843.03,0
3405139,07:37:00,07:37:00,9050,32,10085.409,0
3405139,07:38:00,07:38:00,14804,33,10519.558,0
3405139,07:38:00,07:38:00,14805,34,10665.577,0
3405139,07:40:00,07:40:00,14496,35,11159.688,
3405139,07:41:00,07:41:00,7651,36,11858.745,0
3405139,07:42:00,07:42:00,2605,37,12282.026,0
3405139,07:43:00,07:43:00,3350,38,12569.745,0
3405139,07:43:00,07:43:00,2607,39,12812.831,0
3405139,07:44:00,07:44:00,2608,40,13007.623,0
3405139,07:44:00,07:44:00,2610,41,13253.387,0
3405139,07:45:00,07:45:00,2612,42,13645.414,0
3405139,07:46:00,07:46:00,2614,43,13975.537,0
3405139,07:47:00,07:47:00,2615,44,14345.773,0
3405139,07:48:00,07:48:00,13447,45,14689.612,0
3405139,07:49:00,07:49:00,13448,46,14938.474,
3405139,07:50:00,07:50:00,2616,47,15329.751,0
3405139,07:51:00,07:51:00,2617,48,15733.2295,0
3405139,07:52:00,07:52:00,2618,49,16093.704,0
3405139,07:53:00,07:53:00,2619,50,16368.066,0
3405139,07:54:00,07:54:00,2620,51,16576.896,0
3405139,07:55:00,07:55:00,15151,52,16868.254,0
3405139,07:56:00,07:56:00,2622,53,17184.797,0
3405139,07:57:00,07:57:00,2624,54,17600.805,0
3405139,08:00:00,08:00:00,2308,55,18663.57,0
3405139,08:01:00,08:01:00,5332,56,19024.87,0
3405139,08:03:00,08:03:00,14792,57,19315.133,
3405140,06:32:00,06:32:00,768,1,0,
3405140,06:32:00,06:32:00,7741,2,236.80673,0
3405140,06:33:00,06:33:00,7745,3,744.012,0
3405140,06:34:00,06:34:00,7746,4,1022.49243,0
3405140,06:34:00,06:34:00,7747,5,1266.2871,0
3405140,06:35:00,06:35:00,7749,6,1534.3884,0
3405140,06:36:00,06:36:00,7750,7,1752.4282,0
3405140,06:36:00,06:36:00,7752,8,2014.34,0
3405140,06:37:00,06:37:00,7754,9,2417.733,0
3405140,06:38:00,06:38:00,7755,10,2695.7288,0
3405140,06:38:00,06:38:00,7756,11,2963.8132,0
3405140,06:39:00,06:39:00,7757,12,3089.687,0
3405140,06:40:00,06:40:00,7760,13,3587.5986,0
3405140,06:41:00,06:41:00,7761,14,4127.3706,0
3405140,06:42:00,06:42:00,7762,15,4369.9736,0
3405140,06:42:00,06:42:00,7763,16,4634.3384,0
3405140,06:43:00,06:43:00,7764,17,4852.479,0
3405140,06:43:00,06:43:00,7766,18,5085.459,0
3405140,06:45:00,06:45:00,9029,19,5508.473,
3405140,06:46:00,06:46:00,9031,20,5952.368,0
3405140,06:46:00,06:46:00,9032,21,6190.4785,0
3405140,06:47:00,06:47:00,10316,22,6353.926,0
3405140,06:48:00,06:48:00,9034,23,6700.1846,0
3405140,06:48:00,06:48:00,9036,24,6979.144,0
3405140,06:49:00,06:49:00,9037,25,7222.8076,0
3405140,06:51:00,06:51:00,9039,26,7713.53,
3405140,06:52:00,06:52:00,9042,27,8288.619,0
3405140,06:53:00,06:53:00,9044,28,8508.13,0
3405140,06:54:00,06:54:00,9045,29,8921.694,0
3405140,06:55:00,06:55:00,9047,30,9488.904,0
3405140,06:56:00,06:56:00,9049,31,9843.03,0
3405140,06:57:00,06:57:00,9050,32,10085.409,0
3405140,06:58:00,06:58:00,14804,33,10519.558,0
3405140,06:58:00,06:58:00,14805,34,10665.577,0
3405140,07:00:00,07:00:00,14496,35,11159.688,
3405140,07:01:00,07:01:00,7651,36,11858.745,0
3405140,07:02:00,07:02:00,2605,37,12282.026,0
3405140,07:03:00,07:03:00,3350,38,12569.745,0
3405140,07:03:00,07:03:00,2607,39,12812.831,0
3405140,07:04:00,07:04:00,2608,40,13007.623,0
3405140,07:04:00,07:04:00,2610,41,13253.387,0
3405140,07:05:00,07:05:00,2612,42,13645.414,0
3405140,07:06:00,07:06:00,2614,43,13975.537,0
3405140,07:07:00,07:07:00,2615,44,14345.773,0
3405140,07:08:00,07:08:00,13447,45,14689.612,0
3405140,07:09:00,07:09:00,13448,46,14938.474,
3405140,07:10:00,07:10:00,2616,47,15329.751,0
3405140,07:11:00,07:11:00,2617,48,15733.2295,0
3405140,07:12:00,07:12:00,2618,49,16093.704,0
3405140,07:13:00,07:13:00,2619,50,16368.066,0
3405140,07:14:00,07:14:00,2620,51,16576.896,0
3405140,07:15:00,07:15:00,15151,52,16868.254,0
3405140,07:16:00,07:16:00,2622,53,17184.797,0
3405140,07:17:00,07:17:00,2624,54,17600.805,0
3405140,07:20:00,07:20:00,2308,55,18663.57,0
3405140,07:21:00,07:21:00,5332,56,19024.87,0
3405140,07:23:00,07:23:00,14792,57,19315.133,
3405141,21:16:00,21:16:00,768,1,0,
3405141,21:16:00,21:16:00,7741,2,236.80673,0
3405141,21:17:00,21:17:00,7745,3,744.012,0
3405141,21:18:00,21:18:00,7746,4,1022.49243,0
3405141,21:18:00,21:18:00,7747,5,1266.2871,0
3405141,21:19:00,21:19:00,7749,6,1534.3884,0
3405141,21:19:00,21:19:00,7750,7,1752.4282,0
3405141,21:19:00,21:19:00,7752,8,2014.34,0
3405141,21:20:00,21:20:00,7754,9,2417.733,0
3405141,21:21:00,21:21:00,7755,10,2695.7288,0
3405141,21:21:00,21:21:00,7756,11,2963.8132,0
3405141,21:22:00,21:22:00,7757,12,3089.687,0
3405141,21:23:00,21:23:00,7760,13,3587.5986,0
3405141,21:24:00,21:24:00,7761,14,4127.3706,0
3405141,21:24:00,21:24:00,7762,15,4369.9736,0
3405141,21:25:00,21:25:00,7763,16,4634.3384,0
3405141,21:25:00,21:25:00,7764,17,4852.479,0
3405141,21:26:00,21:26:00,7766,18,5085.459,0
3405141,21:27:00,21:27:00,9029,19,5508.473,
3405141,21:28:00,21:28:00,9031,20,5952.368,0
3405141,21:28:00,21:28:00,9032,21,6190.4785,0
3405141,21:28:00,21:28:00,10316,22,6353.926,0
3405141,21:29:00,21:29:00,9034,23,6700.1846,0
3405141,21:30:00,21:30:00,9036,24,6979.144,0
3405141,21:30:00,21:30:00,9037,25,7222.8076,0
3405141,21:32:00,21:32:00,9039,26,7713.53,
3405141,21:33:00,21:33:00,9042,27,8288.619,0
3405141,21:33:00,21:33:00,9044,28,8508.13,0
3405141,21:34:00,21:34:00,9045,29,8921.694,0
3405141,21:36:00,21:36:00,9047,30,9488.904,0
3405141,21:36:00,21:36:00,9049,31,9843.03,0
3405141,21:37:00,21:37:00,9050,32,10085.409,0
3405141,21:38:00,21:38:00,14804,33,10519.558,0
3405141,21:38:00,21:38:00,14805,34,10665.577,0
3405141,21:40:00,21:40:00,14496,35,11159.688,
3405141,21:41:00,21:41:00,7651,36,11858.745,0
3405141,21:42:00,21:42:00,2605,37,12282.026,0
3405141,21:43:00,21:43:00,3350,38,12569.745,0
3405141,21:43:00,21:43:00,2607,39,12812.831,0
3405141,21:44:00,21:44:00,2608,40,13007.623,0
3405141,21:44:00,21:44:00,2610,41,13253.387,0
3405141,21:45:00,21:45:00,2612,42,13645.414,0
3405141,21:46:00,21:46:00,2614,43,13975.537,0
3405141,21:47:00,21:47:00,2615,44,14345.773,0
3405141,21:48:00,21:48:00,13447,45,14689.612,0
3405141,21:49:00,21:49:00,13448,46,14938.474,
3405141,21:50:00,21:50:00,2616,47,15329.751,0
3405141,21:51:00,21:51:00,2617,48,15733.2295,0
3405141,21:52:00,21:52:00,2618,49,16093.704,0
3405141,21:53:00,21:53:00,2619,50,16368.066,0
3405141,21:54:00,21:54:00,2620,51,16576.896,0
3405141,21:55:00,21:55:00,15151,52,16868.254,0
3405141,21:56:00,21:56:00,2622,53,17184.797,0
3405141,21:57:00,21:57:00,2624,54,17600.805,0
3405141,22:00:00,22:00:00,2308,55,18663.57,0
3405141,22:01:00,22:01:00,5332,56,19024.87,0
3405141,22:03:00,22:03:00,14792,57,19315.133,
3405142,19:16:00,19:16:00,768,1,0,
3405142,19:16:00,19:16:00,7741,2,236.80673,0
3405142,19:17:00,19:17:00,7745,3,744.012,0
3405142,19:18:00,19:18:00,7746,4,1022.49243,0
3405142,19:18:00,19:18:00,7747,5,1266.2871,0
3405142,19:19:00,19:19:00,7749,6,1534.3884,0
3405142,19:19:00,19:19:00,7750,7,1752.4282,0
3405142,19:19:00,19:19:00,7752,8,2014.34,0
3405142,19:20:00,19:20:00,7754,9,2417.733,0
3405142,19:21:00,19:21:00,7755,10,2695.7288,0
3405142,19:21:00,19:21:00,7756,11,2963.8132,0
3405142,19:22:00,19:22:00,7757,12,3089.687,0
3405142,19:23:00,19:23:00,7760,13,3587.5986,0
3405142,19:24:00,19:24:00,7761,14,4127.3706,0
3405142,19:24:00,19:24:00,7762,15,4369.9736,0
3405142,19:25:00,19:25:00,7763,16,4634.3384,0
3405142,19:25:00,19:25:00,7764,17,4852.479,0
3405142,19:26:00,19:26:00,7766,18,5085.459,0
3405142,19:27:00,19:27:00,9029,19,5508.473,
3405142,19:28:00,19:28:00,9031,20,5952.368,0
3405142,19:28:00,19:28:00,9032,21,6190.4785,0
3405142,19:28:00,19:28:00,10316,22,6353.926,0
3405142,19:29:00,19:29:00,9034,23,6700.1846,0
3405142,19:30:00,19:30:00,9036,24,6979.144,0
3405142,19:30:00,19:30:00,9037,25,7222.8076,0
3405142,19:32:00,19:32:00,9039,26,7713.53,
3405142,19:33:00,19:33:00,9042,27,8288.619,0
3405142,19:33:00,19:33:00,9044,28,8508.13,0
3405142,19:34:00,19:34:00,9045,29,8921.694,0
3405142,19:36:00,19:36:00,9047,30,9488.904,0
3405142,19:36:00,19:36:00,9049,31,9843.03,0
3405142,19:37:00,19:37:00,9050,32,10085.409,0
3405142,19:38:00,19:38:00,14804,33,10519.558,0
3405142,19:38:00,19:38:00,14805,34,10665.577,0
3405142,19:40:00,19:40:00,14496,35,11159.688,
3405142,19:41:00,19:41:00,7651,36,11858.745,0
3405142,19:42:00,19:42:00,2605,37,12282.026,0
3405142,19:43:00,19:43:00,3350,38,12569.745,0
3405142,19:43:00,19:43:00,2607,39,12812.831,0
3405142,19:44:00,19:44:00,2608,40,13007.623,0
3405142,19:44:00,19:44:00,2610,41,13253.387,0
3405142,19:45:00,19:45:00,2612,42,13645.414,0
3405142,19:46:00,19:46:00,2614,43,13975.537,0
3405142,19:47:00,19:47:00,2615,44,14345.773,0
3405142,19:48:00,19:48:00,13447,45,14689.612,0
3405142,19:49:00,19:49:00,13448,46,14938.474,
3405142,19:50:00,19:50:00,2616,47,15329.751,0
3405142,19:51:00,19:51:00,2617,48,15733.2295,0
3405142,19:52:00,19:52:00,2618,49,16093.704,0
3405142,19:53:00,19:53:00,2619,50,16368.066,0
3405142,19:54:00,19:54:00,2620,51,16576.896,0
3405142,19:55:00,19:55:00,15151,52,16868.254,0
3405142,19:56:00,19:56:00,2622,53,17184.797,0
3405142,19:57:00,19:57:00,2624,54,17600.805,0
3405142,20:00:00,20:00:00,2308,55,18663.57,0
3405142,20:01:00,20:01:00,5332,56,19024.87,0
3405142,20:03:00,20:03:00,14792,57,19315.133,
3405172,05:52:00,05:52:00,768,1,0,
3405172,05:52:00,05:52:00,7741,2,236.80673,0
3405172,05:53:00,05:53:00,7745,3,744.012,0
3405172,05:54:00,05:54:00,7746,4,1022.49243,0
3405172,05:54:00,05:54:00,7747,5,1266.2871,0
3405172,05:55:00,05:55:00,7749,6,1534.3884,0
3405172,05:56:00,05:56:00,7750,7,1752.4282,0
3405172,05:56:00,05:56:00,7752,8,2014.34,0
3405172,05:57:00,05:57:00,7754,9,2417.733,0
3405172,05:58:00,05:58:00,7755,10,2695.7288,0
3405172,05:58:00,05:58:00,7756,11,2963.8132,0
3405172,05:59:00,05:59:00,7757,12,3089.687,0
3405172,06:00:00,06:00:00,7760,13,3587.5986,0
3405172,06:01:00,06:01:00,7761,14,4127.3706,0
3405172,06:02:00,06:02:00,7762,15,4369.9736,0
3405172,06:02:00,06:02:00,7763,16,4634.3384,0
3405172,06:03:00,06:03:00,7764,17,4852.479,0
3405172,06:03:00,06:03:00,7766,18,5085.459,0
3405172,06:05:00,06:05:00,9029,19,5508.473,
3405172,06:06:00,06:06:00,9031,20,5952.368,0
3405172,06:06:00,06:06:00,9032,21,6190.4785,0
3405172,06:07:00,06:07:00,10316,22,6353.926,0
3405172,06:08:00,06:08:00,9034,23,6700.1846,0
3405172,06:08:00,06:08:00,9036,24,6979.144,0
3405172,06:09:00,06:09:00,9037,25,7222.8076,0
3405172,06:11:00,06:11:00,9039,26,7713.53,
3405172,06:12:00,06:12:00,9042,27,8288.619,0
3405172,06:13:00,06:13:00,9044,28,8508.13,0
3405172,06:14:00,06:14:00,9045,29,8921.694,0
3405172,06:15:00,06:15:00,9047,30,9488.904,0
3405172,06:16:00,06:16:00,9049,31,9843.03,0
3405172,06:17:00,06:17:00,9050,32,10085.409,0
3405172,06:18:00,06:18:00,14804,33,10519.558,0
3405172,06:18:00,06:18:00,14805,34,10665.577,0
3405172,06:20:00,06:20:00,14496,35,11159.688,
3405172,06:21:00,06:21:00,7651,36,11858.745,0
3405172,06:22:00,06:22:00,2605,37,12282.026,0
3405172,06:23:00,06:23:00,3350,38,12569.745,0
3405172,06:23:00,06:23:00,2607,39,12812.831,0
3405172,06:24:00,06:24:00,2608,40,13007.623,0
3405172,06:24:00,06:24:00,2610,41,13253.387,0
3405172,06:25:00,06:25:00,2612,42,13645.414,0
3405172,06:26:00,06:26:00,2614,43,13975.537,0
3405172,06:27:00,06:27:00,2615,44,14345.773,0
3405172,06:28:00,06:28:00,13447,45,14689.612,0
3405172,06:29:00,06:29:00,13448,46,14938.474,
3405172,06:30:00,06:30:00,2616,47,15329.751,0
3405172,06:31:00,06:31:00,2617,48,15733.2295,0
3405172,06:32:00,06:32:00,2618,49,16093.704,0
3405172,06:33:00,06:33:00,2619,50,16368.066,0
3405172,06:34:00,06:34:00,2620,51,16576.896,0
3405172,06:35:00,06:35:00,15151,52,16868.254,0
3405172,06:36:00,06:36:00,2622,53,17184.797,0
3405172,06:37:00,06:37:00,2624,54,17600.805,0
3405172,06:40:00,06:40:00,2308,55,18663.57,0
3405172,06:41:00,06:41:00,5332,56,19024.87,0
3405172,06:43:00,06:43:00,14792,57,19315.133,
3405173,05:12:00,05:12:00,768,1,0,
3405173,05:12:00,05:12:00,7741,2,236.80673,0
3405173,05:13:00,05:13:00,7745,3,744.012,0
3405173,05:14:00,05:14:00,7746,4,1022.49243,0
3405173,05:14:00,05:14:00,7747,5,1266.2871,0
3405173,05:15:00,05:15:00,7749,6,1534.3884,0
3405173,05:16:00,05:16:00,7750,7,1752.4282,0
3405173,05:16:00,05:16:00,7752,8,2014.34,0
3405173,05:17:00,05:17:00,7754,9,2417.733,0
3405173,05:18:00,05:18:00,7755,10,2695.7288,0
3405173,05:18:00,05:18:00,7756,11,2963.8132,0
3405173,05:19:00,05:19:00,7757,12,3089.687,0
3405173,05:20:00,05:20:00,7760,13,3587.5986,0
3405173,05:21:00,05:21:00,7761,14,4127.3706,0
3405173,05:22:00,05:22:00,7762,15,4369.9736,0
3405173,05:22:00,05:22:00,7763,16,4634.3384,0
3405173,05:23:00,05:23:00,7764,17,4852.479,0
3405173,05:23:00,05:23:00,7766,18,5085.459,0
3405173,05:25:00,05:25:00,9029,19,5508.473,
3405173,05:26:00,05:26:00,9031,20,5952.368,0
3405173,05:26:00,05:26:00,9032,21,6190.4785,0
3405173,05:27:00,05:27:00,10316,22,6353.926,0
3405173,05:28:00,05:28:00,9034,23,6700.1846,0
3405173,05:28:00,05:28:00,9036,24,6979.144,0
3405173,05:29:00,05:29:00,9037,25,7222.8076,0
3405173,05:31:00,05:31:00,9039,26,7713.53,
3405173,05:32:00,05:32:00,9042,27,8288.619,0
3405173,05:33:00,05:33:00,9044,28,8508.13,0
3405173,05:34:00,05:34:00,9045,29,8921.694,0
3405173,05:35:00,05:35:00,9047,30,9488.904,0
3405173,05:36:00,05:36:00,9049,31,9843.03,0
3405173,05:37:00,05:37:00,9050,32,10085.409,0
3405173,05:38:00,05:38:00,14804,33,10519.558,0
3405173,05:38:00,05:38:00,14805,34,10665.577,0
3405173,05:40:00,05:40:00,14496,35,11159.688,
3405173,05:41:00,05:41:00,7651,36,11858.745,0
3405173,05:42:00,05:42:00,2605,37,12282.026,0
3405173,05:43:00,05:43:00,3350,38,12569.745,0
3405173,05:43:00,05:43:00,2607,39,12812.831,0
3405173,05:44:00,05:44:00,2608,40,13007.623,0
3405173,05:44:00,05:44:00,2610,41,13253.387,0
3405173,05:45:00,05:45:00,2612,42,13645.414,0
3405173,05:46:00,05:46:00,2614,43,13975.537,0
3405173,05:47:00,05:47:00,2615,44,14345.773,0
3405173,05:48:00,05:48:00,13447,45,14689.612,0
3405173,05:49:00,05:49:00,13448,46,14938.474,
3405173,05:50:00,05:50:00,2616,47,15329.751,0
3405173,05:51:00,05:51:00,2617,48,15733.2295,0
3405173,05:52:00,05:52:00,2618,49,16093.704,0
3405173,05:53:00,05:53:00,2619,50,16368.066,0
3405173,05:54:00,05:54:00,2620,51,16576.896,0
3405173,05:55:00,05:55:00,15151,52,16868.254,0
3405173,05:56:00,05:56:00,2622,53,17184.797,0
3405173,05:57:00,05:57:00,2624,54,17600.805,0
3405173,06:00:00,06:00:00,2308,55,18663.57,0
3405173,06:01:00,06:01:00,5332,56,19024.87,0
3405173,06:03:00,06:03:00,14792,57,19315.133,
3405174,19:56:00,19:56:00,768,1,0,
3405174,19:56:00,19:56:00,7741,2,236.80673,0
3405174,19:57:00,19:57:00,7745,3,744.012,0
3405174,19:58:00,19:58:00,7746,4,1022.49243,0
3405174,19:58:00,19:58:00,7747,5,1266.2871,0
3405174,19:59:00,19:59:00,7749,6,1534.3884,0
3405174,19:59:00,19:59:00,7750,7,1752.4282,0
3405174,19:59:00,19:59:00,7752,8,2014.34,0
3405174,20:00:00,20:00:00,7754,9,2417.733,0
3405174,20:01:00,20:01:00,7755,10,2695.7288,0
3405174,20:01:00,20:01:00,7756,11,2963.8132,0
3405174,20:02:00,20:02:00,7757,12,3089.687,0
3405174,20:03:00,20:03:00,7760,13,3587.5986,0
3405174,20:04:00,20:04:00,7761,14,4127.3706,0
3405174,20:04:00,20:04:00,7762,15,4369.9736,0
3405174,20:05:00,20:05:00,7763,16,4634.3384,0
3405174,20:05:00,20:05:00,7764,17,4852.479,0
3405174,20:06:00,20:06:00,7766,18,5085.459,0
3405174,20:07:00,20:07:00,9029,19,5508.473,
3405174,20:08:00,20:08:00,9031,20,5952.368,0
3405174,20:08:00,20:08:00,9032,21,6190.4785,0
3405174,20:08:00,20:08:00,10316,22,6353.926,0
3405174,20:09:00,20:09:00,9034,23,6700.1846,0
3405174,20:10:00,20:10:00,9036,24,6979.144,0
3405174,20:10:00,20:10:00,9037,25,7222.8076,0
3405174,20:12:00,20:12:00,9039,26,7713.53,
3405174,20:13:00,20:13:00,9042,27,8288.619,0
3405174,20:13:00,20:13:00,9044,28,8508.13,0
3405174,20:14:00,20:14:00,9045,29,8921.694,0
3405174,20:16:00,20:16:00,9047,30,9488.904,0
3405174,20:16:00,20:16:00,9049,31,9843.03,0
3405174,20:17:00,20:17:00,9050,32,10085.409,0
3405174,20:18:00,20:18:00,14804,33,10519.558,0
3405174,20:18:00,20:18:00,14805,34,10665.577,0
3405174,20:20:00,20:20:00,14496,35,11159.688,
3405174,20:21:00,20:21:00,7651,36,11858.745,0
3405174,20:22:00,20:22:00,2605,37,12282.026,0
3405174,20:23:00,20:23:00,3350,38,12569.745,0
3405174,20:23:00,20:23:00,2607,39,12812.831,0
3405174,20:24:00,20:24:00,2608,40,13007.623,0
3405174,20:24:00,20:24:00,2610,41,13253.387,0
3405174,20:25:00,20:25:00,2612,42,13645.414,0
3405174,20:26:00,20:26:00,2614,43,13975.537,0
3405174,20:27:00,20:27:00,2615,44,14345.773,0
3405174,20:28:00,20:28:00,13447,45,14689.612,0
3405174,20:29:00,20:29:00,13448,46,14938.474,
3405174,20:30:00,20:30:00,2616,47,15329.751,0
3405174,20:31:00,20:31:00,2617,48,15733.2295,0
3405174,20:32:00,20:32:00,2618,49,16093.704,0
3405174,20:33:00,20:33:00,2619,50,16368.066,0
3405174,20:34:00,20:34:00,2620,51,16576.896,0
3405174,20:35:00,20:35:00,15151,52,16868.254,0
3405174,20:36:00,20:36:00,2622,53,17184.797,0
3405174,20:37:00,20:37:00,2624,54,17600.805,0
3405174,20:40:00,20:40:00,2308,55,18663.57,0
3405174,20:41:00,20:41:00,5332,56,19024.87,0
3405174,20:43:00,20:43:00,14792,57,19315.133,
3405175,04:35:00,04:35:00,768,1,0,
3405175,04:35:00,04:35:00,7741,2,236.80673,0
3405175,04:36:00,04:36:00,7745,3,744.012,0
3405175,04:37:00,04:37:00,7746,4,1022.49243,0
3405175,04:37:00,04:37:00,7747,5,1266.2871,0
3405175,04:38:00,04:38:00,7749,6,1534.3884,0
3405175,04:38:00,04:38:00,7750,7,1752.4282,0
3405175,04:39:00,04:39:00,7752,8,2014.34,0
3405175,04:40:00,04:40:00,7754,9,2417.733,0
3405175,04:40:00,04:40:00,7755,10,2695.7288,0
3405175,04:41:00,04:41:00,7756,11,2963.8132,0
3405175,04:41:00,04:41:00,7757,12,3089.687,0
3405175,04:42:00,04:42:00,7760,13,3587.5986,0
3405175,04:43:00,04:43:00,7761,14,4127.3706,0
3405175,04:44:00,04:44:00,7762,15,4369.9736,0
3405175,04:44:00,04:44:00,7763,16,4634.3384,0
3405175,04:45:00,04:45:00,7764,17,4852.479,0
3405175,04:45:00,04:45:00,7766,18,5085.459,0
3405175,04:47:00,04:47:00,9029,19,5508.473,
3405175,04:48:00,04:48:00,9031,20,5952.368,0
3405175,04:48:00,04:48:00,9032,21,6190.4785,0
3405175,04:48:00,04:48:00,10316,22,6353.926,0
3405175,04:49:00,04:49:00,9034,23,6700.1846,0
3405175,04:50:00,04:50:00,9036,24,6979.144,0
3405175,04:50:00,04:50:00,9037,25,7222.8076,0
3405175,04:52:00,04:52:00,9039,26,7713.53,
3405175,04:53:00,04:53:00,9042,27,8288.619,0
3405175,04:53:00,04:53:00,9044,28,8508.13,0
3405175,04:54:00,04:54:00,9045,29,8921.694,0
3405175,04:56:00,04:56:00,9047,30,9488.904,0
3405175,04:56:00,04:56:00,9049,31,9843.03,0
3405175,04:57:00,04:57:00,9050,32,10085.409,0
3405175,04:58:00,04:58:00,14804,33,10519.558,0
3405175,04:58:00,04:58:00,14805,34,10665.577,0
3405175,05:00:00,05:00:00,14496,35,11159.688,
3405175,05:01:00,05:01:00,7651,36,11858.745,0
3405175,05:02:00,05:02:00,2605,37,12282.026,0
3405175,05:03:00,05:03:00,3350,38,12569.745,0
3405175,05:03:00,05:03:00,2607,39,12812.831,0
3405175,05:04:00,05:04:00,2608,40,13007.623,0
3405175,05:04:00,05:04:00,2610,41,13253.387,0
3405175,05:05:00,05:05:00,2612,42,13645.414,0
3405175,05:06:00,05:06:00,2614,43,13975.537,0
3405175,05:07:00,05:07:00,2615,44,14345.773,0
3405175,05:08:00,05:08:00,13447,45,14689.612,0
3405175,05:09:00,05:09:00,13448,46,14938.474,
3405175,05:10:00,05:10:00,2616,47,15329.751,0
3405175,05:11:00,05:11:00,2617,48,15733.2295,0
3405175,05:12:00,05:12:00,2618,49,16093.704,0
3405175,05:13:00,05:13:00,2619,50,16368.066,0
3405175,05:13:00,05:13:00,2620,51,16576.896,0
3405175,05:14:00,05:14:00,15151,52,16868.254,0
3405175,05:15:00,05:15:00,2622,53,17184.797,0
3405175,05:16:00,05:16:00,2624,54,17600.805,0
3405175,05:19:00,05:19:00,2308,55,18663.57,0
3405175,05:21:00,05:21:00,5332,56,19024.87,0
3405175,05:22:00,05:22:00,14792,57,19315.133,
3405176,23:36:00,23:36:00,768,1,0,
3405176,23:36:00,23:36:00,7741,2,236.80673,0
3405176,23:37:00,23:37:00,7745,3,744.012,0
3405176,23:38:00,23:38:00,7746,4,1022.49243,0
3405176,23:38:00,23:38:00,7747,5,1266.2871,0
3405176,23:39:00,23:39:00,7749,6,1534.3884,0
3405176,23:39:00,23:39:00,7750,7,1752.4282,0
3405176,23:39:00,23:39:00,7752,8,2014.34,0
3405176,23:40:00,23:40:00,7754,9,2417.733,0
3405176,23:41:00,23:41:00,7755,10,2695.7288,0
3405176,23:41:00,23:41:00,7756,11,2963.8132,0
3405176,23:42:00,23:42:00,7757,12,3089.687,0
3405176,23:43:00,23:43:00,7760,13,3587.5986,0
3405176,23:44:00,23:44:00,7761,14,4127.3706,0
3405176,23:44:00,23:44:00,7762,15,4369.9736,0
3405176,23:45:00,23:45:00,7763,16,4634.3384,0
3405176,23:45:00,23:45:00,7764,17,4852.479,0
3405176,23:46:00,23:46:00,7766,18,5085.459,0
3405176,23:47:00,23:47:00,9029,19,5508.473,
3405176,23:48:00,23:48:00,9031,20,5952.368,0
3405176,23:48:00,23:48:00,9032,21,6190.4785,0
3405176,23:48:00,23:48:00,10316,22,6353.926,0
3405176,23:49:00,23:49:00,9034,23,6700.1846,0
3405176,23:50:00,23:50:00,9036,24,6979.144,0
3405176,23:50:00,23:50:00,9037,25,7222.8076,0
3405176,23:52:00,23:52:00,9039,26,7713.53,
3405176,23:53:00,23:53:00,9042,27,8288.619,0
3405176,23:53:00,23:53:00,9044,28,8508.13,0
3405176,23:54:00,23:54:00,9045,29,8921.694,0
3405176,23:56:00,23:56:00,9047,30,9488.904,0
3405176,23:56:00,23:56:00,9049,31,9843.03,0
3405176,23:57:00,23:57:00,9050,32,10085.409,0
3405176,23:58:00,23:58:00,14804,33,10519.558,0
3405176,23:58:00,23:58:00,14805,34,10665.577,0
3405176,24:00:00,24:00:00,14496,35,11159.688,
3405176,24:01:00,24:01:00,7651,36,11858.745,0
3405176,24:02:00,24:02:00,2605,37,12282.026,0
3405176,24:03:00,24:03:00,3350,38,12569.745,0
3405176,24:03:00,24:03:00,2607,39,12812.831,0
3405176,24:04:00,24:04:00,2608,40,13007.623,0
3405176,24:04:00,24:04:00,2610,41,13253.387,0
3405176,24:05:00,24:05:00,2612,42,13645.414,0
3405176,24:06:00,24:06:00,2614,43,13975.537,0
3405176,24:07:00,24:07:00,2615,44,14345.773,0
3405176,24:08:00,24:08:00,13447,45,14689.612,0
3405176,24:09:00,24:09:00,13448,46,14938.474,
3405176,24:10:00,24:10:00,2616,47,15329.751,0
3405176,24:11:00,24:11:00,2617,48,15733.2295,0
3405176,24:12:00,24:12:00,2618,49,16093.704,0
3405176,24:13:00,24:13:00,2619,50,16368.066,0
3405176,24:14:00,24:14:00,2620,51,16576.896,0
3405176,24:15:00,24:15:00,15151,52,16868.254,0
3405176,24:16:00,24:16:00,2622,53,17184.797,0
3405176,24:17:00,24:17:00,2624,54,17600.805,0
3405176,24:20:00,24:20:00,2308,55,18663.57,0
3405176,24:21:00,24:21:00,5332,56,19024.87,0
3405176,24:23:00,24:23:00,14792,57,19315.133,
3405177,22:36:00,22:36:00,768,1,0,
3405177,22:36:00,22:36:00,7741,2,236.80673,0
3405177,22:37:00,22:37:00,7745,3,744.012,0
3405177,22:38:00,22:38:00,7746,4,1022.49243,0
3405177,22:38:00,22:38:00,7747,5,1266.2871,0
3405177,22:39:00,22:39:00,7749,6,1534.3884,0
3405177,22:39:00,22:39:00,7750,7,1752.4282,0
3405177,22:39:00,22:39:00,7752,8,2014.34,0
3405177,22:40:00,22:40:00,7754,9,2417.733,0
3405177,22:41:00,22:41:00,7755,10,2695.7288,0
3405177,22:41:00,22:41:00,7756,11,2963.8132,0
3405177,22:42:00,22:42:00,7757,12,3089.687,0
3405177,22:43:00,22:43:00,7760,13,3587.5986,0
3405177,22:44:00,22:44:00,7761,14,4127.3706,0
3405177,22:44:00,22:44:00,7762,15,4369.9736,0
3405177,22:45:00,22:45:00,7763,16,4634.3384,0
3405177,22:45:00,22:45:00,7764,17,4852.479,0
3405177,22:46:00,22:46:00,7766,18,5085.459,0
3405177,22:47:00,22:47:00,9029,19,5508.473,
3405177,22:48:00,22:48:00,9031,20,5952.368,0
3405177,22:48:00,22:48:00,9032,21,6190.4785,0
3405177,22:48:00,22:48:00,10316,22,6353.926,0
3405177,22:49:00,22:49:00,9034,23,6700.1846,0
3405177,22:50:00,22:50:00,9036,24,6979.144,0
3405177,22:50:00,22:50:00,9037,25,7222.8076,0
3405177,22:52:00,22:52:00,9039,26,7713.53,
3405177,22:53:00,22:53:00,9042,27,8288.619,0
3405177,22:53:00,22:53:00,9044,28,8508.13,0
3405177,22:54:00,22:54:00,9045,29,8921.694,0
3405177,22:56:00,22:56:00,9047,30,9488.904,0
3405177,22:56:00,22:56:00,9049,31,9843.03,0
3405177,22:57:00,22:57:00,9050,32,10085.409,0
3405177,22:58:00,22:58:00,14804,33,10519.558,0
3405177,22:58:00,22:58:00,14805,34,10665.577,0
3405177,23:00:00,23:00:00,14496,35,11159.688,
3405177,23:01:00,23:01:00,7651,36,11858.745,0
3405177,23:02:00,23:02:00,2605,37,12282.026,0
3405177,23:03:00,23:03:00,3350,38,12569.745,0
3405177,23:03:00,23:03:00,2607,39,12812.831,0
3405177,23:04:00,23:04:00,2608,40,13007.623,0
3405177,23:04:00,23:04:00,2610,41,13253.387,0
3405177,23:05:00,23:05:00,2612,42,13645.414,0
3405177,23:06:00,23:06:00,2614,43,13975.537,0
3405177,23:07:00,23:07:00,2615,44,14345.773,0
3405177,23:08:00,23:08:00,13447,45,14689.612,0
3405177,23:09:00,23:09:00,13448,46,14938.474,
3405177,23:10:00,23:10:00,2616,47,15329.751,0
3405177,23:11:00,23:11:00,2617,48,15733.2295,0
3405177,23:12:00,23:12:00,2618,49,16093.704,0
3405177,23:13:00,23:13:00,2619,50,16368.066,0
3405177,23:14:00,23:14:00,2620,51,16576.896,0
3405177,23:15:00,23:15:00,15151,52,16868.254,0
3405177,23:16:00,23:16:00,2622,53,17184.797,0
3405177,23:17:00,23:17:00,2624,54,17600.805,0
3405177,23:20:00,23:20:00,2308,55,18663.57,0
3405177,23:21:00,23:21:00,5332,56,19024.87,0
3405177,23:23:00,23:23:00,14792,57,19315.133,
3405178,21:56:00,21:56:00,768,1,0,
3405178,21:56:00,21:56:00,7741,2,236.80673,0
3405178,21:57:00,21:57:00,7745,3,744.012,0
3405178,21:58:00,21:58:00,7746,4,1022.49243,0
3405178,21:58:00,21:58:00,7747,5,1266.2871,0
3405178,21:59:00,21:59:00,7749,6,1534.3884,0
3405178,21:59:00,21:59:00,7750,7,1752.4282,0
3405178,21:59:00,21:59:00,7752,8,2014.34,0
3405178,22:00:00,22:00:00,7754,9,2417.733,0
3405178,22:01:00,22:01:00,7755,10,2695.7288,0
3405178,22:01:00,22:01:00,7756,11,2963.8132,0
3405178,22:02:00,22:02:00,7757,12,3089.687,0
3405178,22:03:00,22:03:00,7760,13,3587.5986,0
3405178,22:04:00,22:04:00,7761,14,4127.3706,0
3405178,22:04:00,22:04:00,7762,15,4369.9736,0
3405178,22:05:00,22:05:00,7763,16,4634.3384,0
3405178,22:05:00,22:05:00,7764,17,4852.479,0
3405178,22:06:00,22:06:00,7766,18,5085.459,0
3405178,22:07:00,22:07:00,9029,19,5508.473,
3405178,22:08:00,22:08:00,9031,20,5952.368,0
3405178,22:08:00,22:08:00,9032,21,6190.4785,0
3405178,22:08:00,22:08:00,10316,22,6353.926,0
3405178,22:09:00,22:09:00,9034,23,6700.1846,0
3405178,22:10:00,22:10:00,9036,24,6979.144,0
3405178,22:10:00,22:10:00,9037,25,7222.8076,0
3405178,22:12:00,22:12:00,9039,26,7713.53,
3405178,22:13:00,22:13:00,9042,27,8288.619,0
3405178,22:13:00,22:13:00,9044,28,8508.13,0
3405178,22:14:00,22:14:00,9045,29,8921.694,0
3405178,22:16:00,22:16:00,9047,30,9488.904,0
3405178,22:16:00,22:16:00,9049,31,9843.03,0
3405178,22:17:00,22:17:00,9050,32,10085.409,0
3405178,22:18:00,22:18:00,14804,33,10519.558,0
3405178,22:18:00,22:18:00,14805,34,10665.577,0
3405178,22:20:00,22:20:00,14496,35,11159.688,
3405178,22:21:00,22:21:00,7651,36,11858.745,0
3405178,22:22:00,22:22:00,2605,37,12282.026,0
3405178,22:23:00,22:23:00,3350,38,12569.745,0
3405178,22:23:00,22:23:00,2607,39,12812.831,0
3405178,22:24:00,22:24:00,2608,40,13007.623,0
3405178,22:24:00,22:24:00,2610,41,13253.387,0
3405178,22:25:00,22:25:00,2612,42,13645.414,0
3405178,22:26:00,22:26:00,2614,43,13975.537,0
3405178,22:27:00,22:27:00,2615,44,14345.773,0
3405178,22:28:00,22:28:00,13447,45,14689.612,0
3405178,22:29:00,22:29:00,13448,46,14938.474,
3405178,22:30:00,22:30:00,2616,47,15329.751,0
3405178,22:31:00,22:31:00,2617,48,15733.2295,0
3405178,22:32:00,22:32:00,2618,49,16093.704,0
3405178,22:33:00,22:33:00,2619,50,16368.066,0
3405178,22:34:00,22:34:00,2620,51,16576.896,0
3405178,22:35:00,22:35:00,15151,52,16868.254,0
3405178,22:36:00,22:36:00,2622,53,17184.797,0
3405178,22:37:00,22:37:00,2624,54,17600.805,0
3405178,22:40:00,22:40:00,2308,55,18663.57,0
3405178,22:41:00,22:41:00,5332,56,19024.87,0
3405178,22:43:00,22:43:00,14792,57,19315.133,
3405179,20:36:00,20:36:00,768,1,0,
3405179,20:36:00,20:36:00,7741,2,236.80673,0
3405179,20:37:00,20:37:00,7745,3,744.012,0
3405179,20:38:00,20:38:00,7746,4,1022.49243,0
3405179,20:38:00,20:38:00,7747,5,1266.2871,0
3405179,20:39:00,20:39:00,7749,6,1534.3884,0
3405179,20:39:00,20:39:00,7750,7,1752.4282,0
3405179,20:39:00,20:39:00,7752,8,2014.34,0
3405179,20:40:00,20:40:00,7754,9,2417.733,0
3405179,20:41:00,20:41:00,7755,10,2695.7288,0
3405179,20:41:00,20:41:00,7756,11,2963.8132,0
3405179,20:42:00,20:42:00,7757,12,3089.687,0
3405179,20:43:00,20:43:00,7760,13,3587.5986,0
3405179,20:44:00,20:44:00,7761,14,4127.3706,0
3405179,20:44:00,20:44:00,7762,15,4369.9736,0
3405179,20:45:00,20:45:00,7763,16,4634.3384,0
3405179,20:45:00,20:45:00,7764,17,4852.479,0
3405179,20:46:00,20:46:00,7766,18,5085.459,0
3405179,20:47:00,20:47:00,9029,19,5508.473,
3405179,20:48:00,20:48:00,9031,20,5952.368,0
3405179,20:48:00,20:48:00,9032,21,6190.4785,0
3405179,20:48:00,20:48:00,10316,22,6353.926,0
3405179,20:49:00,20:49:00,9034,23,6700.1846,0
3405179,20:50:00,20:50:00,9036,24,6979.144,0
3405179,20:50:00,20:50:00,9037,25,7222.8076,0
3405179,20:52:00,20:52:00,9039,26,7713.53,
3405179,20:53:00,20:53:00,9042,27,8288.619,0
3405179,20:53:00,20:53:00,9044,28,8508.13,0
3405179,20:54:00,20:54:00,9045,29,8921.694,0
3405179,20:56:00,20:56:00,9047,30,9488.904,0
3405179,20:56:00,20:56:00,9049,31,9843.03,0
3405179,20:57:00,20:57:00,9050,32,10085.409,0
3405179,20:58:00,20:58:00,14804,33,10519.558,0
3405179,20:58:00,20:58:00,14805,34,10665.577,0
3405179,21:00:00,21:00:00,14496,35,11159.688,
3405179,21:01:00,21:01:00,7651,36,11858.745,0
3405179,21:02:00,21:02:00,2605,37,12282.026,0
3405179,21:03:00,21:03:00,3350,38,12569.745,0
3405179,21:03:00,21:03:00,2607,39,12812.831,0
3405179,21:04:00,21:04:00,2608,40,13007.623,0
3405179,21:04:00,21:04:00,2610,41,13253.387,0
3405179,21:05:00,21:05:00,2612,42,13645.414,0
3405179,21:06:00,21:06:00,2614,43,13975.537,0
3405179,21:07:00,21:07:00,2615,44,14345.773,0
3405179,21:08:00,21:08:00,13447,45,14689.612,0
3405179,21:09:00,21:09:00,13448,46,14938.474,
3405179,21:10:00,21:10:00,2616,47,15329.751,0
3405179,21:11:00,21:11:00,2617,48,15733.2295,0
3405179,21:12:00,21:12:00,2618,49,16093.704,0
3405179,21:13:00,21:13:00,2619,50,16368.066,0
3405179,21:14:00,21:14:00,2620,51,16576.896,0
3405179,21:15:00,21:15:00,15151,52,16868.254,0
3405179,21:16:00,21:16:00,2622,53,17184.797,0
3405179,21:17:00,21:17:00,2624,54,17600.805,0
3405179,21:20:00,21:20:00,2308,55,18663.57,0
3405179,21:21:00,21:21:00,5332,56,19024.87,0
3405179,21:23:00,21:23:00,14792,57,19315.133,
3405180,17:12:00,17:12:00,768,1,0,
3405180,17:12:00,17:12:00,7741,2,236.80673,0
3405180,17:13:00,17:13:00,7745,3,744.012,0
3405180,17:14:00,17:14:00,7746,4,1022.49243,0
3405180,17:14:00,17:14:00,7747,5,1266.2871,0
3405180,17:15:00,17:15:00,7749,6,1534.3884,0
3405180,17:16:00,17:16:00,7750,7,1752.4282,0
3405180,17:16:00,17:16:00,7752,8,2014.34,0
3405180,17:17:00,17:17:00,7754,9,2417.733,0
3405180,17:18:00,17:18:00,7755,10,2695.7288,0
3405180,17:18:00,17:18:00,7756,11,2963.8132,0
3405180,17:19:00,17:19:00,7757,12,3089.687,0
3405180,17:20:00,17:20:00,7760,13,3587.5986,0
3405180,17:21:00,17:21:00,7761,14,4127.3706,0
3405180,17:22:00,17:22:00,7762,15,4369.9736,0
3405180,17:22:00,17:22:00,7763,16,4634.3384,0
3405180,17:23:00,17:23:00,7764,17,4852.479,0
3405180,17:23:00,17:23:00,7766,18,5085.459,0
3405180,17:25:00,17:25:00,9029,19,5508.473,
3405180,17:26:00,17:26:00,9031,20,5952.368,0
3405180,17:26:00,17:26:00,9032,21,6190.4785,0
3405180,17:27:00,17:27:00,10316,22,6353.926,0
3405180,17:28:00,17:28:00,9034,23,6700.1846,0
3405180,17:28:00,17:28:00,9036,24,6979.144,0
3405180,17:29:00,17:29:00,9037,25,7222.8076,0
3405180,17:31:00,17:31:00,9039,26,7713.53,
3405180,17:32:00,17:32:00,9042,27,8288.619,0
3405180,17:33:00,17:33:00,9044,28,8508.13,0
3405180,17:34:00,17:34:00,9045,29,8921.694,0
3405180,17:35:00,17:35:00,9047,30,9488.904,0
3405180,17:36:00,17:36:00,9049,31,9843.03,0
3405180,17:37:00,17:37:00,9050,32,10085.409,0
3405180,17:38:00,17:38:00,14804,33,10519.558,0
3405180,17:38:00,17:38:00,14805,34,10665.577,0
3405180,17:40:00,17:40:00,14496,35,11159.688,
3405180,17:41:00,17:41:00,7651,36,11858.745,0
3405180,17:42:00,17:42:00,2605,37,12282.026,0
3405180,17:43:00,17:43:00,3350,38,12569.745,0
3405180,17:44:00,17:44:00,2607,39,12812.831,0
3405180,17:44:00,17:44:00,2608,40,13007.623,0
3405180,17:45:00,17:45:00,2610,41,13253.387,0
3405180,17:46:00,17:46:00,2612,42,13645.414,0
3405180,17:47:00,17:47:00,2614,43,13975.537,0
3405180,17:48:00,17:48:00,2615,44,14345.773,0
3405180,17:49:00,17:49:00,13447,45,14689.612,0
3405180,17:50:00,17:50:00,13448,46,14938.474,
3405180,17:51:00,17:51:00,2616,47,15329.751,0
3405180,17:52:00,17:52:00,2617,48,15733.2295,0
3405180,17:53:00,17:53:00,2618,49,16093.704,0
3405180,17:54:00,17:54:00,2619,50,16368.066,0
3405180,17:55:00,17:55:00,2620,51,16576.896,0
3405180,17:56:00,17:56:00,15151,52,16868.254,0
3405180,17:57:00,17:57:00,2622,53,17184.797,0
3405180,17:59:00,17:59:00,2624,54,17600.805,0
3405180,18:02:00,18:02:00,2308,55,18663.57,0
3405180,18:03:00,18:03:00,5332,56,19024.87,0
3405180,18:05:00,18:05:00,14792,57,19315.133,
3405181,18:36:00,18:36:00,768,1,0,
3405181,18:36:00,18:36:00,7741,2,236.80673,0
3405181,18:37:00,18:37:00,7745,3,744.012,0
3405181,18:38:00,18:38:00,7746,4,1022.49243,0
3405181,18:38:00,18:38:00,7747,5,1266.2871,0
3405181,18:39:00,18:39:00,7749,6,1534.3884,0
3405181,18:39:00,18:39:00,7750,7,1752.4282,0
3405181,18:39:00,18:39:00,7752,8,2014.34,0
3405181,18:40:00,18:40:00,7754,9,2417.733,0
3405181,18:41:00,18:41:00,7755,10,2695.7288,0
3405181,18:41:00,18:41:00,7756,11,2963.8132,0
3405181,18:42:00,18:42:00,7757,12,3089.687,0
3405181,18:43:00,18:43:00,7760,13,3587.5986,0
3405181,18:44:00,18:44:00,7761,14,4127.3706,0
3405181,18:44:00,18:44:00,7762,15,4369.9736,0
3405181,18:45:00,18:45:00,7763,16,4634.3384,0
3405181,18:45:00,18:45:00,7764,17,4852.479,0
3405181,18:46:00,18:46:00,7766,18,5085.459,0
3405181,18:47:00,18:47:00,9029,19,5508.473,
3405181,18:48:00,18:48:00,9031,20,5952.368,0
3405181,18:48:00,18:48:00,9032,21,6190.4785,0
3405181,18:48:00,18:48:00,10316,22,6353.926,0
3405181,18:49:00,18:49:00,9034,23,6700.1846,0
3405181,18:50:00,18:50:00,9036,24,6979.144,0
3405181,18:50:00,18:50:00,9037,25,7222.8076,0
3405181,18:52:00,18:52:00,9039,26,7713.53,
3405181,18:53:00,18:53:00,9042,27,8288.619,0
3405181,18:53:00,18:53:00,9044,28,8508.13,0
3405181,18:54:00,18:54:00,9045,29,8921.694,0
3405181,18:56:00,18:56:00,9047,30,9488.904,0
3405181,18:56:00,18:56:00,9049,31,9843.03,0
3405181,18:57:00,18:57:00,9050,32,10085.409,0
3405181,18:58:00,18:58:00,14804,33,10519.558,0
3405181,18:58:00,18:58:00,14805,34,10665.577,0
3405181,19:00:00,19:00:00,14496,35,11159.688,
3405181,19:01:00,19:01:00,7651,36,11858.745,0
3405181,19:02:00,19:02:00,2605,37,12282.026,0
3405181,19:03:00,19:03:00,3350,38,12569.745,0
3405181,19:03:00,19:03:00,2607,39,12812.831,0
3405181,19:04:00,19:04:00,2608,40,13007.623,0
3405181,19:04:00,19:04:00,2610,41,13253.387,0
3405181,19:05:00,19:05:00,2612,42,13645.414,0
3405181,19:06:00,19:06:00,2614,43,13975.537,0
3405181,19:07:00,19:07:00,2615,44,14345.773,0
3405181,19:08:00,19:08:00,13447,45,14689.612,0
3405181,19:09:00,19:09:00,13448,46,14938.474,
3405181,19:10:00,19:10:00,2616,47,15329.751,0
3405181,19:11:00,19:11:00,2617,48,15733.2295,0
3405181,19:12:00,19:12:00,2618,49,16093.704,0
3405181,19:13:00,19:13:00,2619,50,16368.066,0
3405181,19:14:00,19:14:00,2620,51,16576.896,0
3405181,19:15:00,19:15:00,15151,52,16868.254,0
3405181,19:16:00,19:16:00,2622,53,17184.797,0
3405181,19:17:00,19:17:00,2624,54,17600.805,0
3405181,19:20:00,19:20:00,2308,55,18663.57,0
3405181,19:21:00,19:21:00,5332,56,19024.87,0
3405181,19:23:00,19:23:00,14792,57,19315.133,
3405182,17:53:00,17:53:00,768,1,0,
3405182,17:53:00,17:53:00,7741,2,236.80673,0
3405182,17:54:00,17:54:00,7745,3,744.012,0
3405182,17:55:00,17:55:00,7746,4,1022.49243,0
3405182,17:55:00,17:55:00,7747,5,1266.2871,0
3405182,17:56:00,17:56:00,7749,6,1534.3884,0
3405182,17:56:00,17:56:00,7750,7,1752.4282,0
3405182,17:57:00,17:57:00,7752,8,2014.34,0
3405182,17:58:00,17:58:00,7754,9,2417.733,0
3405182,17:58:00,17:58:00,7755,10,2695.7288,0
3405182,17:59:00,17:59:00,7756,11,2963.8132,0
3405182,17:59:00,17:59:00,7757,12,3089.687,0
3405182,18:00:00,18:00:00,7760,13,3587.5986,0
3405182,18:01:00,18:01:00,7761,14,4127.3706,0
3405182,18:02:00,18:02:00,7762,15,4369.9736,0
3405182,18:02:00,18:02:00,7763,16,4634.3384,0
3405182,18:03:00,18:03:00,7764,17,4852.479,0
3405182,18:03:00,18:03:00,7766,18,5085.459,0
3405182,18:05:00,18:05:00,9029,19,5508.473,
3405182,18:06:00,18:06:00,9031,20,5952.368,0
3405182,18:06:00,18:06:00,9032,21,6190.4785,0
3405182,18:07:00,18:07:00,10316,22,6353.926,0
3405182,18:08:00,18:08:00,9034,23,6700.1846,0
3405182,18:08:00,18:08:00,9036,24,6979.144,0
3405182,18:09:00,18:09:00,9037,25,7222.8076,0
3405182,18:11:00,18:11:00,9039,26,7713.53,
3405182,18:12:00,18:12:00,9042,27,8288.619,0
3405182,18:13:00,18:13:00,9044,28,8508.13,0
3405182,18:14:00,18:14:00,9045,29,8921.694,0
3405182,18:15:00,18:15:00,9047,30,9488.904,0
3405182,18:16:00,18:16:00,9049,31,9843.03,0
3405182,18:17:00,18:17:00,9050,32,10085.409,0
3405182,18:18:00,18:18:00,14804,33,10519.558,0
3405182,18:18:00,18:18:00,14805,34,10665.577,0
3405182,18:20:00,18:20:00,14496,35,11159.688,
3405182,18:21:00,18:21:00,7651,36,11858.745,0
3405182,18:22:00,18:22:00,2605,37,12282.026,0
3405182,18:23:00,18:23:00,3350,38,12569.745,0
3405182,18:23:00,18:23:00,2607,39,12812.831,0
3405182,18:24:00,18:24:00,2608,40,13007.623,0
3405182,18:24:00,18:24:00,2610,41,13253.387,0
3405182,18:25:00,18:25:00,2612,42,13645.414,0
3405182,18:26:00,18:26:00,2614,43,13975.537,0
3405182,18:27:00,18:27:00,2615,44,14345.773,0
3405182,18:28:00,18:28:00,13447,45,14689.612,0
3405182,18:29:00,18:29:00,13448,46,14938.474,
3405182,18:30:00,18:30:00,2616,47,15329.751,0
3405182,18:31:00,18:31:00,2617,48,15733.2295,0
3405182,18:32:00,18:32:00,2618,49,16093.704,0
3405182,18:33:00,18:33:00,2619,50,16368.066,0
3405182,18:34:00,18:34:00,2620,51,16576.896,0
3405182,18:35:00,18:35:00,15151,52,16868.254,0
3405182,18:36:00,18:36:00,2622,53,17184.797,0
3405182,18:38:00,18:38:00,2624,54,17600.805,0
3405182,18:41:00,18:41:00,2308,55,18663.57,0
3405182,18:42:00,18:42:00,5332,56,19024.87,0
3405182,18:44:00,18:44:00,14792,57,19315.133,
3405183,16:30:00,16:30:00,768,1,0,
3405183,16:30:00,16:30:00,7741,2,236.80673,0
3405183,16:31:00,16:31:00,7745,3,744.012,0
3405183,16:32:00,16:32:00,7746,4,1022.49243,0
3405183,16:33:00,16:33:00,7747,5,1266.2871,0
3405183,16:33:00,16:33:00,7749,6,1534.3884,0
3405183,16:34:00,16:34:00,7750,7,1752.4282,0
3405183,16:35:00,16:35:00,7752,8,2014.34,0
3405183,16:36:00,16:36:00,7754,9,2417.733,0
3405183,16:36:00,16:36:00,7755,10,2695.7288,0
3405183,16:37:00,16:37:00,7756,11,2963.8132,0
3405183,16:37:00,16:37:00,7757,12,3089.687,0
3405183,16:39:00,16:39:00,7760,13,3587.5986,0
3405183,16:40:00,16:40:00,7761,14,4127.3706,0
3405183,16:40:00,16:40:00,7762,15,4369.9736,0
3405183,16:41:00,16:41:00,7763,16,4634.3384,0
3405183,16:42:00,16:42:00,7764,17,4852.479,0
3405183,16:42:00,16:42:00,7766,18,5085.459,0
3405183,16:44:00,16:44:00,9029,19,5508.473,
3405183,16:45:00,16:45:00,9031,20,5952.368,0
3405183,16:45:00,16:45:00,9032,21,6190.4785,0
3405183,16:46:00,16:46:00,10316,22,6353.926,0
3405183,16:47:00,16:47:00,9034,23,6700.1846,0
3405183,16:47:00,16:47:00,9036,24,6979.144,0
3405183,16:48:00,16:48:00,9037,25,7222.8076,0
3405183,16:50:00,16:50:00,9039,26,7713.53,
3405183,16:51:00,16:51:00,9042,27,8288.619,0
3405183,16:52:00,16:52:00,9044,28,8508.13,0
3405183,16:53:00,16:53:00,9045,29,8921.694,0
3405183,16:55:00,16:55:00,9047,30,9488.904,0
3405183,16:56:00,16:56:00,9049,31,9843.03,0
3405183,16:56:00,16:56:00,9050,32,10085.409,0
3405183,16:58:00,16:58:00,14804,33,10519.558,0
3405183,16:58:00,16:58:00,14805,34,10665.577,0
3405183,17:00:00,17:00:00,14496,35,11159.688,
3405183,17:01:00,17:01:00,7651,36,11858.745,0
3405183,17:02:00,17:02:00,2605,37,12282.026,0
3405183,17:03:00,17:03:00,3350,38,12569.745,0
3405183,17:04:00,17:04:00,2607,39,12812.831,0
3405183,17:04:00,17:04:00,2608,40,13007.623,0
3405183,17:05:00,17:05:00,2610,41,13253.387,0
3405183,17:06:00,17:06:00,2612,42,13645.414,0
3405183,17:07:00,17:07:00,2614,43,13975.537,0
3405183,17:08:00,17:08:00,2615,44,14345.773,0
3405183,17:09:00,17:09:00,13447,45,14689.612,0
3405183,17:10:00,17:10:00,13448,46,14938.474,
3405183,17:11:00,17:11:00,2616,47,15329.751,0
3405183,17:12:00,17:12:00,2617,48,15733.2295,0
3405183,17:13:00,17:13:00,2618,49,16093.704,0
3405183,17:14:00,17:14:00,2619,50,16368.066,0
3405183,17:15:00,17:15:00,2620,51,16576.896,0
3405183,17:16:00,17:16:00,15151,52,16868.254,0
3405183,17:17:00,17:17:00,2622,53,17184.797,0
3405183,17:19:00,17:19:00,2624,54,17600.805,0
3405183,17:22:00,17:22:00,2308,55,18663.57,0
3405183,17:23:00,17:23:00,5332,56,19024.87,0
3405183,17:25:00,17:25:00,14792,57,19315.133,
3405184,15:50:00,15:50:00,768,1,0,
3405184,15:50:00,15:50:00,7741,2,236.80673,0
3405184,15:51:00,15:51:00,7745,3,744.012,0
3405184,15:52:00,15:52:00,7746,4,1022.49243,0
3405184,15:53:00,15:53:00,7747,5,1266.2871,0
3405184,15:53:00,15:53:00,7749,6,1534.3884,0
3405184,15:54:00,15:54:00,7750,7,1752.4282,0
3405184,15:55:00,15:55:00,7752,8,2014.34,0
3405184,15:56:00,15:56:00,7754,9,2417.733,0
3405184,15:56:00,15:56:00,7755,10,2695.7288,0
3405184,15:57:00,15:57:00,7756,11,2963.8132,0
3405184,15:57:00,15:57:00,7757,12,3089.687,0
3405184,15:59:00,15:59:00,7760,13,3587.5986,0
3405184,16:00:00,16:00:00,7761,14,4127.3706,0
3405184,16:00:00,16:00:00,7762,15,4369.9736,0
3405184,16:01:00,16:01:00,7763,16,4634.3384,0
3405184,16:02:00,16:02:00,7764,17,4852.479,0
3405184,16:02:00,16:02:00,7766,18,5085.459,0
3405184,16:04:00,16:04:00,9029,19,5508.473,
3405184,16:05:00,16:05:00,9031,20,5952.368,0
3405184,16:05:00,16:05:00,9032,21,6190.4785,0
3405184,16:06:00,16:06:00,10316,22,6353.926,0
3405184,16:07:00,16:07:00,9034,23,6700.1846,0
3405184,16:07:00,16:07:00,9036,24,6979.144,0
3405184,16:08:00,16:08:00,9037,25,7222.8076,0
3405184,16:10:00,16:10:00,9039,26,7713.53,
3405184,16:11:00,16:11:00,9042,27,8288.619,0
3405184,16:12:00,16:12:00,9044,28,8508.13,0
3405184,16:13:00,16:13:00,9045,29,8921.694,0
3405184,16:15:00,16:15:00,9047,30,9488.904,0
3405184,16:16:00,16:16:00,9049,31,9843.03,0
3405184,16:16:00,16:16:00,9050,32,10085.409,0
3405184,16:18:00,16:18:00,14804,33,10519.558,0
3405184,16:18:00,16:18:00,14805,34,10665.577,0
3405184,16:20:00,16:20:00,14496,35,11159.688,
3405184,16:21:00,16:21:00,7651,36,11858.745,0
3405184,16:22:00,16:22:00,2605,37,12282.026,0
3405184,16:23:00,16:23:00,3350,38,12569.745,0
3405184,16:24:00,16:24:00,2607,39,12812.831,0
3405184,16:24:00,16:24:00,2608,40,13007.623,0
3405184,16:25:00,16:25:00,2610,41,13253.387,0
3405184,16:26:00,16:26:00,2612,42,13645.414,0
3405184,16:27:00,16:27:00,2614,43,13975.537,0
3405184,16:28:00,16:28:00,2615,44,14345.773,0
3405184,16:29:00,16:29:00,13447,45,14689.612,0
3405184,16:30:00,16:30:00,13448,46,14938.474,
3405184,16:31:00,16:31:00,2616,47,15329.751,0
3405184,16:32:00,16:32:00,2617,48,15733.2295,0
3405184,16:33:00,16:33:00,2618,49,16093.704,0
3405184,16:34:00,16:34:00,2619,50,16368.066,0
3405184,16:35:00,16:35:00,2620,51,16576.896,0
3405184,16:36:00,16:36:00,15151,52,16868.254,0
3405184,16:37:00,16:37:00,2622,53,17184.797,0
3405184,16:39:00,16:39:00,2624,54,17600.805,0
3405184,16:42:00,16:42:00,2308,55,18663.57,0
3405184,16:43:00,16:43:00,5332,56,19024.87,0
3405184,16:45:00,16:45:00,14792,57,19315.133,
3405185,15:10:00,15:10:00,768,1,0,
3405185,15:10:00,15:10:00,7741,2,236.80673,0
3405185,15:11:00,15:11:00,7745,3,744.012,0
3405185,15:12:00,15:12:00,7746,4,1022.49243,0
3405185,15:13:00,15:13:00,7747,5,1266.2871,0
3405185,15:13:00,15:13:00,7749,6,1534.3884,0
3405185,15:14:00,15:14:00,7750,7,1752.4282,0
3405185,15:15:00,15:15:00,7752,8,2014.34,0
3405185,15:16:00,15:16:00,7754,9,2417.733,0
3405185,15:16:00,15:16:00,7755,10,2695.7288,0
3405185,15:17:00,15:17:00,7756,11,2963.8132,0
3405185,15:17:00,15:17:00,7757,12,3089.687,0
3405185,15:19:00,15:19:00,7760,13,3587.5986,0
3405185,15:20:00,15:20:00,7761,14,4127.3706,0
3405185,15:20:00,15:20:00,7762,15,4369.9736,0
3405185,15:21:00,15:21:00,7763,16,4634.3384,0
3405185,15:22:00,15:22:00,7764,17,4852.479,0
3405185,15:22:00,15:22:00,7766,18,5085.459,0
3405185,15:24:00,15:24:00,9029,19,5508.473,
3405185,15:25:00,15:25:00,9031,20,5952.368,0
3405185,15:25:00,15:25:00,9032,21,6190.4785,0
3405185,15:26:00,15:26:00,10316,22,6353.926,0
3405185,15:27:00,15:27:00,9034,23,6700.1846,0
3405185,15:27:00,15:27:00,9036,24,6979.144,0
3405185,15:28:00,15:28:00,9037,25,7222.8076,0
3405185,15:30:00,15:30:00,9039,26,7713.53,
3405185,15:31:00,15:31:00,9042,27,8288.619,0
3405185,15:32:00,15:32:00,9044,28,8508.13,0
3405185,15:33:00,15:33:00,9045,29,8921.694,0
3405185,15:35:00,15:35:00,9047,30,9488.904,0
3405185,15:36:00,15:36:00,9049,31,9843.03,0
3405185,15:36:00,15:36:00,9050,32,10085.409,0
3405185,15:38:00,15:38:00,14804,33,10519.558,0
3405185,15:38:00,15:38:00,14805,34,10665.577,0
3405185,15:40:00,15:40:00,14496,35,11159.688,
3405185,15:41:00,15:41:00,7651,36,11858.745,0
3405185,15:42:00,15:42:00,2605,37,12282.026,0
3405185,15:43:00,15:43:00,3350,38,12569.745,0
3405185,15:44:00,15:44:00,2607,39,12812.831,0
3405185,15:44:00,15:44:00,2608,40,13007.623,0
3405185,15:45:00,15:45:00,2610,41,13253.387,0
3405185,15:46:00,15:46:00,2612,42,13645.414,0
3405185,15:47:00,15:47:00,2614,43,13975.537,0
3405185,15:48:00,15:48:00,2615,44,14345.773,0
3405185,15:49:00,15:49:00,13447,45,14689.612,0
3405185,15:50:00,15:50:00,13448,46,14938.474,
3405185,15:51:00,15:51:00,2616,47,15329.751,0
3405185,15:52:00,15:52:00,2617,48,15733.2295,0
3405185,15:53:00,15:53:00,2618,49,16093.704,0
3405185,15:54:00,15:54:00,2619,50,16368.066,0
3405185,15:55:00,15:55:00,2620,51,16576.896,0
3405185,15:56:00,15:56:00,15151,52,16868.254,0
3405185,15:57:00,15:57:00,2622,53,17184.797,0
3405185,15:59:00,15:59:00,2624,54,17600.805,0
3405185,16:02:00,16:02:00,2308,55,18663.57,0
3405185,16:03:00,16:03:00,5332,56,19024.87,0
3405185,16:05:00,16:05:00,14792,57,19315.133,
3405186,14:30:00,14:30:00,768,1,0,
3405186,14:30:00,14:30:00,7741,2,236.80673,0
3405186,14:31:00,14:31:00,7745,3,744.012,0
3405186,14:32:00,14:32:00,7746,4,1022.49243,0
3405186,14:33:00,14:33:00,7747,5,1266.2871,0
3405186,14:33:00,14:33:00,7749,6,1534.3884,0
3405186,14:34:00,14:34:00,7750,7,1752.4282,0
3405186,14:35:00,14:35:00,7752,8,2014.34,0
3405186,14:36:00,14:36:00,7754,9,2417.733,0
3405186,14:36:00,14:36:00,7755,10,2695.7288,0
3405186,14:37:00,14:37:00,7756,11,2963.8132,0
3405186,14:37:00,14:37:00,7757,12,3089.687,0
3405186,14:39:00,14:39:00,7760,13,3587.5986,0
3405186,14:40:00,14:40:00,7761,14,4127.3706,0
3405186,14:40:00,14:40:00,7762,15,4369.9736,0
3405186,14:41:00,14:41:00,7763,16,4634.3384,0
3405186,14:42:00,14:42:00,7764,17,4852.479,0
3405186,14:42:00,14:42:00,7766,18,5085.459,0
3405186,14:44:00,14:44:00,9029,19,5508.473,
3405186,14:45:00,14:45:00,9031,20,5952.368,0
3405186,14:45:00,14:45:00,9032,21,6190.4785,0
3405186,14:46:00,14:46:00,10316,22,6353.926,0
3405186,14:47:00,14:47:00,9034,23,6700.1846,0
3405186,14:47:00,14:47:00,9036,24,6979.144,0
3405186,14:48:00,14:48:00,9037,25,7222.8076,0
3405186,14:50:00,14:50:00,9039,26,7713.53,
3405186,14:51:00,14:51:00,9042,27,8288.619,0
3405186,14:52:00,14:52:00,9044,28,8508.13,0
3405186,14:53:00,14:53:00,9045,29,8921.694,0
3405186,14:55:00,14:55:00,9047,30,9488.904,0
3405186,14:56:00,14:56:00,9049,31,9843.03,0
3405186,14:56:00,14:56:00,9050,32,10085.409,0
3405186,14:58:00,14:58:00,14804,33,10519.558,0
3405186,14:58:00,14:58:00,14805,34,10665.577,0
3405186,15:00:00,15:00:00,14496,35,11159.688,
3405186,15:01:00,15:01:00,7651,36,11858.745,0
3405186,15:02:00,15:02:00,2605,37,12282.026,0
3405186,15:03:00,15:03:00,3350,38,12569.745,0
3405186,15:04:00,15:04:00,2607,39,12812.831,0
3405186,15:04:00,15:04:00,2608,40,13007.623,0
3405186,15:05:00,15:05:00,2610,41,13253.387,0
3405186,15:06:00,15:06:00,2612,42,13645.414,0
3405186,15:07:00,15:07:00,2614,43,13975.537,0
3405186,15:08:00,15:08:00,2615,44,14345.773,0
3405186,15:09:00,15:09:00,13447,45,14689.612,0
3405186,15:10:00,15:10:00,13448,46,14938.474,
3405186,15:11:00,15:11:00,2616,47,15329.751,0
3405186,15:12:00,15:12:00,2617,48,15733.2295,0
3405186,15:13:00,15:13:00,2618,49,16093.704,0
3405186,15:14:00,15:14:00,2619,50,16368.066,0
3405186,15:15:00,15:15:00,2620,51,16576.896,0
3405186,15:16:00,15:16:00,15151,52,16868.254,0
3405186,15:17:00,15:17:00,2622,53,17184.797,0
3405186,15:19:00,15:19:00,2624,54,17600.805,0
3405186,15:22:00,15:22:00,2308,55,18663.57,0
3405186,15:23:00,15:23:00,5332,56,19024.87,0
3405186,15:25:00,15:25:00,14792,57,19315.133,
3405187,13:50:00,13:50:00,768,1,0,
3405187,13:50:00,13:50:00,7741,2,236.80673,0
3405187,13:51:00,13:51:00,7745,3,744.012,0
3405187,13:52:00,13:52:00,7746,4,1022.49243,0
3405187,13:53:00,13:53:00,7747,5,1266.2871,0
3405187,13:53:00,13:53:00,7749,6,1534.3884,0
3405187,13:54:00,13:54:00,7750,7,1752.4282,0
3405187,13:55:00,13:55:00,7752,8,2014.34,0
3405187,13:56:00,13:56:00,7754,9,2417.733,0
3405187,13:56:00,13:56:00,7755,10,2695.7288,0
3405187,13:57:00,13:57:00,7756,11,2963.8132,0
3405187,13:57:00,13:57:00,7757,12,3089.687,0
3405187,13:59:00,13:59:00,7760,13,3587.5986,0
3405187,14:00:00,14:00:00,7761,14,4127.3706,0
3405187,14:00:00,14:00:00,7762,15,4369.9736,0
3405187,14:01:00,14:01:00,7763,16,4634.3384,0
3405187,14:02:00,14:02:00,7764,17,4852.479,0
3405187,14:02:00,14:02:00,7766,18,5085.459,0
3405187,14:04:00,14:04:00,9029,19,5508.473,
3405187,14:05:00,14:05:00,9031,20,5952.368,0
3405187,14:05:00,14:05:00,9032,21,6190.4785,0
3405187,14:06:00,14:06:00,10316,22,6353.926,0
3405187,14:07:00,14:07:00,9034,23,6700.1846,0
3405187,14:07:00,14:07:00,9036,24,6979.144,0
3405187,14:08:00,14:08:00,9037,25,7222.8076,0
3405187,14:10:00,14:10:00,9039,26,7713.53,
3405187,14:11:00,14:11:00,9042,27,8288.619,0
3405187,14:12:00,14:12:00,9044,28,8508.13,0
3405187,14:13:00,14:13:00,9045,29,8921.694,0
3405187,14:15:00,14:15:00,9047,30,9488.904,0
3405187,14:16:00,14:16:00,9049,31,9843.03,0
3405187,14:16:00,14:16:00,9050,32,10085.409,0
3405187,14:18:00,14:18:00,14804,33,10519.558,0
3405187,14:18:00,14:18:00,14805,34,10665.577,0
3405187,14:20:00,14:20:00,14496,35,11159.688,
3405187,14:21:00,14:21:00,7651,36,11858.745,0
3405187,14:22:00,14:22:00,2605,37,12282.026,0
3405187,14:23:00,14:23:00,3350,38,12569.745,0
3405187,14:24:00,14:24:00,2607,39,12812.831,0
3405187,14:24:00,14:24:00,2608,40,13007.623,0
3405187,14:25:00,14:25:00,2610,41,13253.387,0
3405187,14:26:00,14:26:00,2612,42,13645.414,0
3405187,14:27:00,14:27:00,2614,43,13975.537,0
3405187,14:28:00,14:28:00,2615,44,14345.773,0
3405187,14:29:00,14:29:00,13447,45,14689.612,0
3405187,14:30:00,14:30:00,13448,46,14938.474,
3405187,14:31:00,14:31:00,2616,47,15329.751,0
3405187,14:32:00,14:32:00,2617,48,15733.2295,0
3405187,14:33:00,14:33:00,2618,49,16093.704,0
3405187,14:34:00,14:34:00,2619,50,16368.066,0
3405187,14:35:00,14:35:00,2620,51,16576.896,0
3405187,14:36:00,14:36:00,15151,52,16868.254,0
3405187,14:37:00,14:37:00,2622,53,17184.797,0
3405187,14:39:00,14:39:00,2624,54,17600.805,0
3405187,14:42:00,14:42:00,2308,55,18663.57,0
3405187,14:43:00,14:43:00,5332,56,19024.87,0
3405187,14:45:00,14:45:00,14792,57,19315.133,
3405188,13:10:00,13:10:00,768,1,0,
3405188,13:10:00,13:10:00,7741,2,236.80673,0
3405188,13:11:00,13:11:00,7745,3,744.012,0
3405188,13:12:00,13:12:00,7746,4,1022.49243,0
3405188,13:13:00,13:13:00,7747,5,1266.2871,0
3405188,13:13:00,13:13:00,7749,6,1534.3884,0
3405188,13:14:00,13:14:00,7750,7,1752.4282,0
3405188,13:15:00,13:15:00,7752,8,2014.34,0
3405188,13:16:00,13:16:00,7754,9,2417.733,0
3405188,13:16:00,13:16:00,7755,10,2695.7288,0
3405188,13:17:00,13:17:00,7756,11,2963.8132,0
3405188,13:17:00,13:17:00,7757,12,3089.687,0
3405188,13:19:00,13:19:00,7760,13,3587.5986,0
3405188,13:20:00,13:20:00,7761,14,4127.3706,0
3405188,13:20:00,13:20:00,7762,15,4369.9736,0
3405188,13:21:00,13:21:00,7763,16,4634.3384,0
3405188,13:22:00,13:22:00,7764,17,4852.479,0
3405188,13:22:00,13:22:00,7766,18,5085.459,0
3405188,13:24:00,13:24:00,9029,19,5508.473,
3405188,13:25:00,13:25:00,9031,20,5952.368,0
3405188,13:25:00,13:25:00,9032,21,6190.4785,0
3405188,13:26:00,13:26:00,10316,22,6353.926,0
3405188,13:27:00,13:27:00,9034,23,6700.1846,0
3405188,13:27:00,13:27:00,9036,24,6979.144,0
3405188,13:28:00,13:28:00,9037,25,7222.8076,0
3405188,13:30:00,13:30:00,9039,26,7713.53,
3405188,13:31:00,13:31:00,9042,27,8288.619,0
3405188,13:32:00,13:32:00,9044,28,8508.13,0
3405188,13:33:00,13:33:00,9045,29,8921.694,0
3405188,13:35:00,13:35:00,9047,30,9488.904,0
3405188,13:36:00,13:36:00,9049,31,9843.03,0
3405188,13:36:00,13:36:00,9050,32,10085.409,0
3405188,13:38:00,13:38:00,14804,33,10519.558,0
3405188,13:38:00,13:38:00,14805,34,10665.577,0
3405188,13:40:00,13:40:00,14496,35,11159.688,
3405188,13:41:00,13:41:00,7651,36,11858.745,0
3405188,13:42:00,13:42:00,2605,37,12282.026,0
3405188,13:43:00,13:43:00,3350,38,12569.745,0
3405188,13:44:00,13:44:00,2607,39,12812.831,0
3405188,13:44:00,13:44:00,2608,40,13007.623,0
3405188,13:45:00,13:45:00,2610,41,13253.387,0
3405188,13:46:00,13:46:00,2612,42,13645.414,0
3405188,13:47:00,13:47:00,2614,43,13975.537,0
3405188,13:48:00,13:48:00,2615,44,14345.773,0
3405188,13:49:00,13:49:00,13447,45,14689.612,0
3405188,13:50:00,13:50:00,13448,46,14938.474,
3405188,13:51:00,13:51:00,2616,47,15329.751,0
3405188,13:52:00,13:52:00,2617,48,15733.2295,0
3405188,13:53:00,13:53:00,2618,49,16093.704,0
3405188,13:54:00,13:54:00,2619,50,16368.066,0
3405188,13:55:00,13:55:00,2620,51,16576.896,0
3405188,13:56:00,13:56:00,15151,52,16868.254,0
3405188,13:57:00,13:57:00,2622,53,17184.797,0
3405188,13:59:00,13:59:00,2624,54,17600.805,0
3405188,14:02:00,14:02:00,2308,55,18663.57,0
3405188,14:03:00,14:03:00,5332,56,19024.87,0
3405188,14:05:00,14:05:00,14792,57,19315.133,
3405189,12:30:00,12:30:00,768,1,0,
3405189,12:30:00,12:30:00,7741,2,236.80673,0
3405189,12:31:00,12:31:00,7745,3,744.012,0
3405189,12:32:00,12:32:00,7746,4,1022.49243,0
3405189,12:33:00,12:33:00,7747,5,1266.2871,0
3405189,12:33:00,12:33:00,7749,6,1534.3884,0
3405189,12:34:00,12:34:00,7750,7,1752.4282,0
3405189,12:35:00,12:35:00,7752,8,2014.34,0
3405189,12:36:00,12:36:00,7754,9,2417.733,0
3405189,12:36:00,12:36:00,7755,10,2695.7288,0
3405189,12:37:00,12:37:00,7756,11,2963.8132,0
3405189,12:37:00,12:37:00,7757,12,3089.687,0
3405189,12:39:00,12:39:00,7760,13,3587.5986,0
3405189,12:40:00,12:40:00,7761,14,4127.3706,0
3405189,12:40:00,12:40:00,7762,15,4369.9736,0
3405189,12:41:00,12:41:00,7763,16,4634.3384,0
3405189,12:42:00,12:42:00,7764,17,4852.479,0
3405189,12:42:00,12:42:00,7766,18,5085.459,0
3405189,12:44:00,12:44:00,9029,19,5508.473,
3405189,12:45:00,12:45:00,9031,20,5952.368,0
3405189,12:45:00,12:45:00,9032,21,6190.4785,0
3405189,12:46:00,12:46:00,10316,22,6353.926,0
3405189,12:47:00,12:47:00,9034,23,6700.1846,0
3405189,12:47:00,12:47:00,9036,24,6979.144,0
3405189,12:48:00,12:48:00,9037,25,7222.8076,0
3405189,12:50:00,12:50:00,9039,26,7713.53,
3405189,12:51:00,12:51:00,9042,27,8288.619,0
3405189,12:52:00,12:52:00,9044,28,8508.13,0
3405189,12:53:00,12:53:00,9045,29,8921.694,0
3405189,12:55:00,12:55:00,9047,30,9488.904,0
3405189,12:56:00,12:56:00,9049,31,9843.03,0
3405189,12:56:00,12:56:00,9050,32,10085.409,0
3405189,12:58:00,12:58:00,14804,33,10519.558,0
3405189,12:58:00,12:58:00,14805,34,10665.577,0
3405189,13:00:00,13:00:00,14496,35,11159.688,
3405189,13:01:00,13:01:00,7651,36,11858.745,0
3405189,13:02:00,13:02:00,2605,37,12282.026,0
3405189,13:03:00,13:03:00,3350,38,12569.745,0
3405189,13:04:00,13:04:00,2607,39,12812.831,0
3405189,13:04:00,13:04:00,2608,40,13007.623,0
3405189,13:05:00,13:05:00,2610,41,13253.387,0
3405189,13:06:00,13:06:00,2612,42,13645.414,0
3405189,13:07:00,13:07:00,2614,43,13975.537,0
3405189,13:08:00,13:08:00,2615,44,14345.773,0
3405189,13:09:00,13:09:00,13447,45,14689.612,0
3405189,13:10:00,13:10:00,13448,46,14938.474,
3405189,13:11:00,13:11:00,2616,47,15329.751,0
3405189,13:12:00,13:12:00,2617,48,15733.2295,0
3405189,13:13:00,13:13:00,2618,49,16093.704,0
3405189,13:14:00,13:14:00,2619,50,16368.066,0
3405189,13:15:00,13:15:00,2620,51,16576.896,0
3405189,13:16:00,13:16:00,15151,52,16868.254,0
3405189,13:17:00,13:17:00,2622,53,17184.797,0
3405189,13:19:00,13:19:00,2624,54,17600.805,0
3405189,13:22:00,13:22:00,2308,55,18663.57,0
3405189,13:23:00,13:23:00,5332,56,19024.87,0
3405189,13:25:00,13:25:00,14792,57,19315.133,
3405190,11:52:00,11:52:00,768,1,0,
3405190,11:52:00,11:52:00,7741,2,236.80673,0
3405190,11:53:00,11:53:00,7745,3,744.012,0
3405190,11:54:00,11:54:00,7746,4,1022.49243,0
3405190,11:54:00,11:54:00,7747,5,1266.2871,0
3405190,11:55:00,11:55:00,7749,6,1534.3884,0
3405190,11:56:00,11:56:00,7750,7,1752.4282,0
3405190,11:56:00,11:56:00,7752,8,2014.34,0
3405190,11:57:00,11:57:00,7754,9,2417.733,0
3405190,11:58:00,11:58:00,7755,10,2695.7288,0
3405190,11:58:00,11:58:00,7756,11,2963.8132,0
3405190,11:59:00,11:59:00,7757,12,3089.687,0
3405190,12:00:00,12:00:00,7760,13,3587.5986,0
3405190,12:01:00,12:01:00,7761,14,4127.3706,0
3405190,12:02:00,12:02:00,7762,15,4369.9736,0
3405190,12:02:00,12:02:00,7763,16,4634.3384,0
3405190,12:03:00,12:03:00,7764,17,4852.479,0
3405190,12:03:00,12:03:00,7766,18,5085.459,0
3405190,12:05:00,12:05:00,9029,19,5508.473,
3405190,12:06:00,12:06:00,9031,20,5952.368,0
3405190,12:06:00,12:06:00,9032,21,6190.4785,0
3405190,12:07:00,12:07:00,10316,22,6353.926,0
3405190,12:08:00,12:08:00,9034,23,6700.1846,0
3405190,12:08:00,12:08:00,9036,24,6979.144,0
3405190,12:09:00,12:09:00,9037,25,7222.8076,0
3405190,12:11:00,12:11:00,9039,26,7713.53,
3405190,12:12:00,12:12:00,9042,27,8288.619,0
3405190,12:13:00,12:13:00,9044,28,8508.13,0
3405190,12:14:00,12:14:00,9045,29,8921.694,0
3405190,12:15:00,12:15:00,9047,30,9488.904,0
3405190,12:16:00,12:16:00,9049,31,9843.03,0
3405190,12:17:00,12:17:00,9050,32,10085.409,0
3405190,12:18:00,12:18:00,14804,33,10519.558,0
3405190,12:18:00,12:18:00,14805,34,10665.577,0
3405190,12:20:00,12:20:00,14496,35,11159.688,
3405190,12:21:00,12:21:00,7651,36,11858.745,0
3405190,12:22:00,12:22:00,2605,37,12282.026,0
3405190,12:23:00,12:23:00,3350,38,12569.745,0
3405190,12:23:00,12:23:00,2607,39,12812.831,0
3405190,12:24:00,12:24:00,2608,40,13007.623,0
3405190,12:24:00,12:24:00,2610,41,13253.387,0
3405190,12:25:00,12:25:00,2612,42,13645.414,0
3405190,12:26:00,12:26:00,2614,43,13975.537,0
3405190,12:27:00,12:27:00,2615,44,14345.773,0
3405190,12:28:00,12:28:00,13447,45,14689.612,0
3405190,12:29:00,12:29:00,13448,46,14938.474,
3405190,12:30:00,12:30:00,2616,47,15329.751,0
3405190,12:31:00,12:31:00,2617,48,15733.2295,0
3405190,12:32:00,12:32:00,2618,49,16093.704,0
3405190,12:33:00,12:33:00,2619,50,16368.066,0
3405190,12:34:00,12:34:00,2620,51,16576.896,0
3405190,12:35:00,12:35:00,15151,52,16868.254,0
3405190,12:36:00,12:36:00,2622,53,17184.797,0
3405190,12:37:00,12:37:00,2624,54,17600.805,0
3405190,12:40:00,12:40:00,2308,55,18663.57,0
3405190,12:41:00,12:41:00,5332,56,19024.87,0
3405190,12:43:00,12:43:00,14792,57,19315.133,
3405191,11:12:00,11:12:00,768,1,0,
3405191,11:12:00,11:12:00,7741,2,236.80673,0
3405191,11:13:00,11:13:00,7745,3,744.012,0
3405191,11:14:00,11:14:00,7746,4,1022.49243,0
3405191,11:14:00,11:14:00,7747,5,1266.2871,0
3405191,11:15:00,11:15:00,7749,6,1534.3884,0
3405191,11:16:00,11:16:00,7750,7,1752.4282,0
3405191,11:16:00,11:16:00,7752,8,2014.34,0
3405191,11:17:00,11:17:00,7754,9,2417.733,0
3405191,11:18:00,11:18:00,7755,10,2695.7288,0
3405191,11:18:00,11:18:00,7756,11,2963.8132,0
3405191,11:19:00,11:19:00,7757,12,3089.687,0
3405191,11:20:00,11:20:00,7760,13,3587.5986,0
3405191,11:21:00,11:21:00,7761,14,4127.3706,0
3405191,11:22:00,11:22:00,7762,15,4369.9736,0
3405191,11:22:00,11:22:00,7763,16,4634.3384,0
3405191,11:23:00,11:23:00,7764,17,4852.479,0
3405191,11:23:00,11:23:00,7766,18,5085.459,0
3405191,11:25:00,11:25:00,9029,19,5508.473,
3405191,11:26:00,11:26:00,9031,20,5952.368,0
3405191,11:26:00,11:26:00,9032,21,6190.4785,0
3405191,11:27:00,11:27:00,10316,22,6353.926,0
3405191,11:28:00,11:28:00,9034,23,6700.1846,0
3405191,11:28:00,11:28:00,9036,24,6979.144,0
3405191,11:29:00,11:29:00,9037,25,7222.8076,0
3405191,11:31:00,11:31:00,9039,26,7713.53,
3405191,11:32:00,11:32:00,9042,27,8288.619,0
3405191,11:33:00,11:33:00,9044,28,8508.13,0
3405191,11:34:00,11:34:00,9045,29,8921.694,0
3405191,11:35:00,11:35:00,9047,30,9488.904,0
3405191,11:36:00,11:36:00,9049,31,9843.03,0
3405191,11:37:00,11:37:00,9050,32,10085.409,0
3405191,11:38:00,11:38:00,14804,33,10519.558,0
3405191,11:38:00,11:38:00,14805,34,10665.577,0
3405191,11:40:00,11:40:00,14496,35,11159.688,
3405191,11:41:00,11:41:00,7651,36,11858.745,0
3405191,11:42:00,11:42:00,2605,37,12282.026,0
3405191,11:43:00,11:43:00,3350,38,12569.745,0
3405191,11:43:00,11:43:00,2607,39,12812.831,0
3405191,11:44:00,11:44:00,2608,40,13007.623,0
3405191,11:44:00,11:44:00,2610,41,13253.387,0
3405191,11:45:00,11:45:00,2612,42,13645.414,0
3405191,11:46:00,11:46:00,2614,43,13975.537,0
3405191,11:47:00,11:47:00,2615,44,14345.773,0
3405191,11:48:00,11:48:00,13447,45,14689.612,0
3405191,11:49:00,11:49:00,13448,46,14938.474,
3405191,11:50:00,11:50:00,2616,47,15329.751,0
3405191,11:51:00,11:51:00,2617,48,15733.2295,0
3405191,11:52:00,11:52:00,2618,49,16093.704,0
3405191,11:53:00,11:53:00,2619,50,16368.066,0
3405191,11:54:00,11:54:00,2620,51,16576.896,0
3405191,11:55:00,11:55:00,15151,52,16868.254,0
3405191,11:56:00,11:56:00,2622,53,17184.797,0
3405191,11:57:00,11:57:00,2624,54,17600.805,0
3405191,12:00:00,12:00:00,2308,55,18663.57,0
3405191,12:01:00,12:01:00,5332,56,19024.87,0
3405191,12:03:00,12:03:00,14792,57,19315.133,
3405192,10:32:00,10:32:00,768,1,0,
3405192,10:32:00,10:32:00,7741,2,236.80673,0
3405192,10:33:00,10:33:00,7745,3,744.012,0
3405192,10:34:00,10:34:00,7746,4,1022.49243,0
3405192,10:34:00,10:34:00,7747,5,1266.2871,0
3405192,10:35:00,10:35:00,7749,6,1534.3884,0
3405192,10:36:00,10:36:00,7750,7,1752.4282,0
3405192,10:36:00,10:36:00,7752,8,2014.34,0
3405192,10:37:00,10:37:00,7754,9,2417.733,0
3405192,10:38:00,10:38:00,7755,10,2695.7288,0
3405192,10:38:00,10:38:00,7756,11,2963.8132,0
3405192,10:39:00,10:39:00,7757,12,3089.687,0
3405192,10:40:00,10:40:00,7760,13,3587.5986,0
3405192,10:41:00,10:41:00,7761,14,4127.3706,0
3405192,10:42:00,10:42:00,7762,15,4369.9736,0
3405192,10:42:00,10:42:00,7763,16,4634.3384,0
3405192,10:43:00,10:43:00,7764,17,4852.479,0
3405192,10:43:00,10:43:00,7766,18,5085.459,0
3405192,10:45:00,10:45:00,9029,19,5508.473,
3405192,10:46:00,10:46:00,9031,20,5952.368,0
3405192,10:46:00,10:46:00,9032,21,6190.4785,0
3405192,10:47:00,10:47:00,10316,22,6353.926,0
3405192,10:48:00,10:48:00,9034,23,6700.1846,0
3405192,10:48:00,10:48:00,9036,24,6979.144,0
3405192,10:49:00,10:49:00,9037,25,7222.8076,0
3405192,10:51:00,10:51:00,9039,26,7713.53,
3405192,10:52:00,10:52:00,9042,27,8288.619,0
3405192,10:53:00,10:53:00,9044,28,8508.13,0
3405192,10:54:00,10:54:00,9045,29,8921.694,0
3405192,10:55:00,10:55:00,9047,30,9488.904,0
3405192,10:56:00,10:56:00,9049,31,9843.03,0
3405192,10:57:00,10:57:00,9050,32,10085.409,0
3405192,10:58:00,10:58:00,14804,33,10519.558,0
3405192,10:58:00,10:58:00,14805,34,10665.577,0
3405192,11:00:00,11:00:00,14496,35,11159.688,
3405192,11:01:00,11:01:00,7651,36,11858.745,0
3405192,11:02:00,11:02:00,2605,37,12282.026,0
3405192,11:03:00,11:03:00,3350,38,12569.745,0
3405192,11:03:00,11:03:00,2607,39,12812.831,0
3405192,11:04:00,11:04:00,2608,40,13007.623,0
3405192,11:04:00,11:04:00,2610,41,13253.387,0
3405192,11:05:00,11:05:00,2612,42,13645.414,0
3405192,11:06:00,11:06:00,2614,43,13975.537,0
3405192,11:07:00,11:07:00,2615,44,14345.773,0
3405192,11:08:00,11:08:00,13447,45,14689.612,0
3405192,11:09:00,11:09:00,13448,46,14938.474,
3405192,11:10:00,11:10:00,2616,47,15329.751,0
3405192,11:11:00,11:11:00,2617,48,15733.2295,0
3405192,11:12:00,11:12:00,2618,49,16093.704,0
3405192,11:13:00,11:13:00,2619,50,16368.066,0
3405192,11:14:00,11:14:00,2620,51,16576.896,0
3405192,11:15:00,11:15:00,15151,52,16868.254,0
3405192,11:16:00,11:16:00,2622,53,17184.797,0
3405192,11:17:00,11:17:00,2624,54,17600.805,0
3405192,11:20:00,11:20:00,2308,55,18663.57,0
3405192,11:21:00,11:21:00,5332,56,19024.87,0
3405192,11:23:00,11:23:00,14792,57,19315.133,
3405193,09:52:00,09:52:00,768,1,0,
3405193,09:52:00,09:52:00,7741,2,236.80673,0
3405193,09:53:00,09:53:00,7745,3,744.012,0
3405193,09:54:00,09:54:00,7746,4,1022.49243,0
3405193,09:54:00,09:54:00,7747,5,1266.2871,0
3405193,09:55:00,09:55:00,7749,6,1534.3884,0
3405193,09:56:00,09:56:00,7750,7,1752.4282,0
3405193,09:56:00,09:56:00,7752,8,2014.34,0
3405193,09:57:00,09:57:00,7754,9,2417.733,0
3405193,09:58:00,09:58:00,7755,10,2695.7288,0
3405193,09:58:00,09:58:00,7756,11,2963.8132,0
3405193,09:59:00,09:59:00,7757,12,3089.687,0
3405193,10:00:00,10:00:00,7760,13,3587.5986,0
3405193,10:01:00,10:01:00,7761,14,4127.3706,0
3405193,10:02:00,10:02:00,7762,15,4369.9736,0
3405193,10:02:00,10:02:00,7763,16,4634.3384,0
3405193,10:03:00,10:03:00,7764,17,4852.479,0
3405193,10:03:00,10:03:00,7766,18,5085.459,0
3405193,10:05:00,10:05:00,9029,19,5508.473,
3405193,10:06:00,10:06:00,9031,20,5952.368,0
3405193,10:06:00,10:06:00,9032,21,6190.4785,0
3405193,10:07:00,10:07:00,10316,22,6353.926,0
3405193,10:08:00,10:08:00,9034,23,6700.1846,0
3405193,10:08:00,10:08:00,9036,24,6979.144,0
3405193,10:09:00,10:09:00,9037,25,7222.8076,0
3405193,10:11:00,10:11:00,9039,26,7713.53,
3405193,10:12:00,10:12:00,9042,27,8288.619,0
3405193,10:13:00,10:13:00,9044,28,8508.13,0
3405193,10:14:00,10:14:00,9045,29,8921.694,0
3405193,10:15:00,10:15:00,9047,30,9488.904,0
3405193,10:16:00,10:16:00,9049,31,9843.03,0
3405193,10:17:00,10:17:00,9050,32,10085.409,0
3405193,10:18:00,10:18:00,14804,33,10519.558,0
3405193,10:18:00,10:18:00,14805,34,10665.577,0
3405193,10:20:00,10:20:00,14496,35,11159.688,
3405193,10:21:00,10:21:00,7651,36,11858.745,0
3405193,10:22:00,10:22:00,2605,37,12282.026,0
3405193,10:23:00,10:23:00,3350,38,12569.745,0
3405193,10:23:00,10:23:00,2607,39,12812.831,0
3405193,10:24:00,10:24:00,2608,40,13007.623,0
3405193,10:24:00,10:24:00,2610,41,13253.387,0
3405193,10:25:00,10:25:00,2612,42,13645.414,0
3405193,10:26:00,10:26:00,2614,43,13975.537,0
3405193,10:27:00,10:27:00,2615,44,14345.773,0
3405193,10:28:00,10:28:00,13447,45,14689.612,0
3405193,10:29:00,10:29:00,13448,46,14938.474,
3405193,10:30:00,10:30:00,2616,47,15329.751,0
3405193,10:31:00,10:31:00,2617,48,15733.2295,0
3405193,10:32:00,10:32:00,2618,49,16093.704,0
3405193,10:33:00,10:33:00,2619,50,16368.066,0
3405193,10:34:00,10:34:00,2620,51,16576.896,0
3405193,10:35:00,10:35:00,15151,52,16868.254,0
3405193,10:36:00,10:36:00,2622,53,17184.797,0
3405193,10:37:00,10:37:00,2624,54,17600.805,0
3405193,10:40:00,10:40:00,2308,55,18663.57,0
3405193,10:41:00,10:41:00,5332,56,19024.87,0
3405193,10:43:00,10:43:00,14792,57,19315.133,
3405194,09:12:00,09:12:00,768,1,0,
3405194,09:12:00,09:12:00,7741,2,236.80673,0
3405194,09:13:00,09:13:00,7745,3,744.012,0
3405194,09:14:00,09:14:00,7746,4,1022.49243,0
3405194,09:14:00,09:14:00,7747,5,1266.2871,0
3405194,09:15:00,09:15:00,7749,6,1534.3884,0
3405194,09:16:00,09:16:00,7750,7,1752.4282,0
3405194,09:16:00,09:16:00,7752,8,2014.34,0
3405194,09:17:00,09:17:00,7754,9,2417.733,0
3405194,09:18:00,09:18:00,7755,10,2695.7288,0
3405194,09:18:00,09:18:00,7756,11,2963.8132,0
3405194,09:19:00,09:19:00,7757,12,3089.687,0
3405194,09:20:00,09:20:00,7760,13,3587.5986,0
3405194,09:21:00,09:21:00,7761,14,4127.3706,0
3405194,09:22:00,09:22:00,7762,15,4369.9736,0
3405194,09:22:00,09:22:00,7763,16,4634.3384,0
3405194,09:23:00,09:23:00,7764,17,4852.479,0
3405194,09:23:00,09:23:00,7766,18,5085.459,0
3405194,09:25:00,09:25:00,9029,19,5508.473,
3405194,09:26:00,09:26:00,9031,20,5952.368,0
3405194,09:26:00,09:26:00,9032,21,6190.4785,0
3405194,09:27:00,09:27:00,10316,22,6353.926,0
3405194,09:28:00,09:28:00,9034,23,6700.1846,0
3405194,09:28:00,09:28:00,9036,24,6979.144,0
3405194,09:29:00,09:29:00,9037,25,7222.8076,0
3405194,09:31:00,09:31:00,9039,26,7713.53,
3405194,09:32:00,09:32:00,9042,27,8288.619,0
3405194,09:33:00,09:33:00,9044,28,8508.13,0
3405194,09:34:00,09:34:00,9045,29,8921.694,0
3405194,09:35:00,09:35:00,9047,30,9488.904,0
3405194,09:36:00,09:36:00,9049,31,9843.03,0
3405194,09:37:00,09:37:00,9050,32,10085.409,0
3405194,09:38:00,09:38:00,14804,33,10519.558,0
3405194,09:38:00,09:38:00,14805,34,10665.577,0
3405194,09:40:00,09:40:00,14496,35,11159.688,
3405194,09:41:00,09:41:00,7651,36,11858.745,0
3405194,09:42:00,09:42:00,2605,37,12282.026,0
3405194,09:43:00,09:43:00,3350,38,12569.745,0
3405194,09:43:00,09:43:00,2607,39,12812.831,0
3405194,09:44:00,09:44:00,2608,40,13007.623,0
3405194,09:44:00,09:44:00,2610,41,13253.387,0
3405194,09:45:00,09:45:00,2612,42,13645.414,0
3405194,09:46:00,09:46:00,2614,43,13975.537,0
3405194,09:47:00,09:47:00,2615,44,14345.773,0
3405194,09:48:00,09:48:00,13447,45,14689.612,0
3405194,09:49:00,09:49:00,13448,46,14938.474,
3405194,09:50:00,09:50:00,2616,47,15329.751,0
3405194,09:51:00,09:51:00,2617,48,15733.2295,0
3405194,09:52:00,09:52:00,2618,49,16093.704,0
3405194,09:53:00,09:53:00,2619,50,16368.066,0
3405194,09:54:00,09:54:00,2620,51,16576.896,0
3405194,09:55:00,09:55:00,15151,52,16868.254,0
3405194,09:56:00,09:56:00,2622,53,17184.797,0
3405194,09:57:00,09:57:00,2624,54,17600.805,0
3405194,10:00:00,10:00:00,2308,55,18663.57,0
3405194,10:01:00,10:01:00,5332,56,19024.87,0
3405194,10:03:00,10:03:00,14792,57,19315.133,
3405195,08:32:00,08:32:00,768,1,0,
3405195,08:32:00,08:32:00,7741,2,236.80673,0
3405195,08:33:00,08:33:00,7745,3,744.012,0
3405195,08:34:00,08:34:00,7746,4,1022.49243,0
3405195,08:34:00,08:34:00,7747,5,1266.2871,0
3405195,08:35:00,08:35:00,7749,6,1534.3884,0
3405195,08:36:00,08:36:00,7750,7,1752.4282,0
3405195,08:36:00,08:36:00,7752,8,2014.34,0
3405195,08:37:00,08:37:00,7754,9,2417.733,0
3405195,08:38:00,08:38:00,7755,10,2695.7288,0
3405195,08:38:00,08:38:00,7756,11,2963.8132,0
3405195,08:39:00,08:39:00,7757,12,3089.687,0
3405195,08:40:00,08:40:00,7760,13,3587.5986,0
3405195,08:41:00,08:41:00,7761,14,4127.3706,0
3405195,08:42:00,08:42:00,7762,15,4369.9736,0
3405195,08:42:00,08:42:00,7763,16,4634.3384,0
3405195,08:43:00,08:43:00,7764,17,4852.479,0
3405195,08:43:00,08:43:00,7766,18,5085.459,0
3405195,08:45:00,08:45:00,9029,19,5508.473,
3405195,08:46:00,08:46:00,9031,20,5952.368,0
3405195,08:46:00,08:46:00,9032,21,6190.4785,0
3405195,08:47:00,08:47:00,10316,22,6353.926,0
3405195,08:48:00,08:48:00,9034,23,6700.1846,0
3405195,08:48:00,08:48:00,9036,24,6979.144,0
3405195,08:49:00,08:49:00,9037,25,7222.8076,0
3405195,08:51:00,08:51:00,9039,26,7713.53,
3405195,08:52:00,08:52:00,9042,27,8288.619,0
3405195,08:53:00,08:53:00,9044,28,8508.13,0
3405195,08:54:00,08:54:00,9045,29,8921.694,0
3405195,08:55:00,08:55:00,9047,30,9488.904,0
3405195,08:56:00,08:56:00,9049,31,9843.03,0
3405195,08:57:00,08:57:00,9050,32,10085.409,0
3405195,08:58:00,08:58:00,14804,33,10519.558,0
3405195,08:58:00,08:58:00,14805,34,10665.577,0
3405195,09:00:00,09:00:00,14496,35,11159.688,
3405195,09:01:00,09:01:00,7651,36,11858.745,0
3405195,09:02:00,09:02:00,2605,37,12282.026,0
3405195,09:03:00,09:03:00,3350,38,12569.745,0
3405195,09:03:00,09:03:00,2607,39,12812.831,0
3405195,09:04:00,09:04:00,2608,40,13007.623,0
3405195,09:04:00,09:04:00,2610,41,13253.387,0
3405195,09:05:00,09:05:00,2612,42,13645.414,0
3405195,09:06:00,09:06:00,2614,43,13975.537,0
3405195,09:07:00,09:07:00,2615,44,14345.773,0
3405195,09:08:00,09:08:00,13447,45,14689.612,0
3405195,09:09:00,09:09:00,13448,46,14938.474,
3405195,09:10:00,09:10:00,2616,47,15329.751,0
3405195,09:11:00,09:11:00,2617,48,15733.2295,0
3405195,09:12:00,09:12:00,2618,49,16093.704,0
3405195,09:13:00,09:13:00,2619,50,16368.066,0
3405195,09:14:00,09:14:00,2620,51,16576.896,0
3405195,09:15:00,09:15:00,15151,52,16868.254,0
3405195,09:16:00,09:16:00,2622,53,17184.797,0
3405195,09:17:00,09:17:00,2624,54,17600.805,0
3405195,09:20:00,09:20:00,2308,55,18663.57,0
3405195,09:21:00,09:21:00,5332,56,19024.87,0
3405195,09:23:00,09:23:00,14792,57,19315.133,
3405196,07:52:00,07:52:00,768,1,0,
3405196,07:52:00,07:52:00,7741,2,236.80673,0
3405196,07:53:00,07:53:00,7745,3,744.012,0
3405196,07:54:00,07:54:00,7746,4,1022.49243,0
3405196,07:54:00,07:54:00,7747,5,1266.2871,0
3405196,07:55:00,07:55:00,7749,6,1534.3884,0
3405196,07:56:00,07:56:00,7750,7,1752.4282,0
3405196,07:56:00,07:56:00,7752,8,2014.34,0
3405196,07:57:00,07:57:00,7754,9,2417.733,0
3405196,07:58:00,07:58:00,7755,10,2695.7288,0
3405196,07:58:00,07:58:00,7756,11,2963.8132,0
3405196,07:59:00,07:59:00,7757,12,3089.687,0
3405196,08:00:00,08:00:00,7760,13,3587.5986,0
3405196,08:01:00,08:01:00,7761,14,4127.3706,0
3405196,08:02:00,08:02:00,7762,15,4369.9736,0
3405196,08:02:00,08:02:00,7763,16,4634.3384,0
3405196,08:03:00,08:03:00,7764,17,4852.479,0
3405196,08:03:00,08:03:00,7766,18,5085.459,0
3405196,08:05:00,08:05:00,9029,19,5508.473,
3405196,08:06:00,08:06:00,9031,20,5952.368,0
3405196,08:06:00,08:06:00,9032,21,6190.4785,0
3405196,08:07:00,08:07:00,10316,22,6353.926,0
3405196,08:08:00,08:08:00,9034,23,6700.1846,0
3405196,08:08:00,08:08:00,9036,24,6979.144,0
3405196,08:09:00,08:09:00,9037,25,7222.8076,0
3405196,08:11:00,08:11:00,9039,26,7713.53,
3405196,08:12:00,08:12:00,9042,27,8288.619,0
3405196,08:13:00,08:13:00,9044,28,8508.13,0
3405196,08:14:00,08:14:00,9045,29,8921.694,0
3405196,08:15:00,08:15:00,9047,30,9488.904,0
3405196,08:16:00,08:16:00,9049,31,9843.03,0
3405196,08:17:00,08:17:00,9050,32,10085.409,0
3405196,08:18:00,08:18:00,14804,33,10519.558,0
3405196,08:18:00,08:18:00,14805,34,10665.577,0
3405196,08:20:00,08:20:00,14496,35,11159.688,
3405196,08:21:00,08:21:00,7651,36,11858.745,0
3405196,08:22:00,08:22:00,2605,37,12282.026,0
3405196,08:23:00,08:23:00,3350,38,12569.745,0
3405196,08:23:00,08:23:00,2607,39,12812.831,0
3405196,08:24:00,08:24:00,2608,40,13007.623,0
3405196,08:24:00,08:24:00,2610,41,13253.387,0
3405196,08:25:00,08:25:00,2612,42,13645.414,0
3405196,08:26:00,08:26:00,2614,43,13975.537,0
3405196,08:27:00,08:27:00,2615,44,14345.773,0
3405196,08:28:00,08:28:00,13447,45,14689.612,0
3405196,08:29:00,08:29:00,13448,46,14938.474,
3405196,08:30:00,08:30:00,2616,47,15329.751,0
3405196,08:31:00,08:31:00,2617,48,15733.2295,0
3405196,08:32:00,08:32:00,2618,49,16093.704,0
3405196,08:33:00,08:33:00,2619,50,16368.066,0
3405196,08:34:00,08:34:00,2620,51,16576.896,0
3405196,08:35:00,08:35:00,15151,52,16868.254,0
3405196,08:36:00,08:36:00,2622,53,17184.797,0
3405196,08:37:00,08:37:00,2624,54,17600.805,0
3405196,08:40:00,08:40:00,2308,55,18663.57,0
3405196,08:41:00,08:41:00,5332,56,19024.87,0
3405196,08:43:00,08:43:00,14792,57,19315.133,
3405197,07:12:00,07:12:00,768,1,0,
3405197,07:12:00,07:12:00,7741,2,236.80673,0
3405197,07:13:00,07:13:00,7745,3,744.012,0
3405197,07:14:00,07:14:00,7746,4,1022.49243,0
3405197,07:14:00,07:14:00,7747,5,1266.2871,0
3405197,07:15:00,07:15:00,7749,6,1534.3884,0
3405197,07:16:00,07:16:00,7750,7,1752.4282,0
3405197,07:16:00,07:16:00,7752,8,2014.34,0
3405197,07:17:00,07:17:00,7754,9,2417.733,0
3405197,07:18:00,07:18:00,7755,10,2695.7288,0
3405197,07:18:00,07:18:00,7756,11,2963.8132,0
3405197,07:19:00,07:19:00,7757,12,3089.687,0
3405197,07:20:00,07:20:00,7760,13,3587.5986,0
3405197,07:21:00,07:21:00,7761,14,4127.3706,0
3405197,07:22:00,07:22:00,7762,15,4369.9736,0
3405197,07:22:00,07:22:00,7763,16,4634.3384,0
3405197,07:23:00,07:23:00,7764,17,4852.479,0
3405197,07:23:00,07:23:00,7766,18,5085.459,0
3405197,07:25:00,07:25:00,9029,19,5508.473,
3405197,07:26:00,07:26:00,9031,20,5952.368,0
3405197,07:26:00,07:26:00,9032,21,6190.4785,0
3405197,07:27:00,07:27:00,10316,22,6353.926,0
3405197,07:28:00,07:28:00,9034,23,6700.1846,0
3405197,07:28:00,07:28:00,9036,24,6979.144,0
3405197,07:29:00,07:29:00,9037,25,7222.8076,0
3405197,07:31:00,07:31:00,9039,26,7713.53,
3405197,07:32:00,07:32:00,9042,27,8288.619,0
3405197,07:33:00,07:33:00,9044,28,8508.13,0
3405197,07:34:00,07:34:00,9045,29,8921.694,0
3405197,07:35:00,07:35:00,9047,30,9488.904,0
3405197,07:36:00,07:36:00,9049,31,9843.03,0
3405197,07:37:00,07:37:00,9050,32,10085.409,0
3405197,07:38:00,07:38:00,14804,33,10519.558,0
3405197,07:38:00,07:38:00,14805,34,10665.577,0
3405197,07:40:00,07:40:00,14496,35,11159.688,
3405197,07:41:00,07:41:00,7651,36,11858.745,0
3405197,07:42:00,07:42:00,2605,37,12282.026,0
3405197,07:43:00,07:43:00,3350,38,12569.745,0
3405197,07:43:00,07:43:00,2607,39,12812.831,0
3405197,07:44:00,07:44:00,2608,40,13007.623,0
3405197,07:44:00,07:44:00,2610,41,13253.387,0
3405197,07:45:00,07:45:00,2612,42,13645.414,0
3405197,07:46:00,07:46:00,2614,43,13975.537,0
3405197,07:47:00,07:47:00,2615,44,14345.773,0
3405197,07:48:00,07:48:00,13447,45,14689.612,0
3405197,07:49:00,07:49:00,13448,46,14938.474,
3405197,07:50:00,07:50:00,2616,47,15329.751,0
3405197,07:51:00,07:51:00,2617,48,15733.2295,0
3405197,07:52:00,07:52:00,2618,49,16093.704,0
3405197,07:53:00,07:53:00,2619,50,16368.066,0
3405197,07:54:00,07:54:00,2620,51,16576.896,0
3405197,07:55:00,07:55:00,15151,52,16868.254,0
3405197,07:56:00,07:56:00,2622,53,17184.797,0
3405197,07:57:00,07:57:00,2624,54,17600.805,0
3405197,08:00:00,08:00:00,2308,55,18663.57,0
3405197,08:01:00,08:01:00,5332,56,19024.87,0
3405197,08:03:00,08:03:00,14792,57,19315.133,
3405198,06:32:00,06:32:00,768,1,0,
3405198,06:32:00,06:32:00,7741,2,236.80673,0
3405198,06:33:00,06:33:00,7745,3,744.012,0
3405198,06:34:00,06:34:00,7746,4,1022.49243,0
3405198,06:34:00,06:34:00,7747,5,1266.2871,0
3405198,06:35:00,06:35:00,7749,6,1534.3884,0
3405198,06:36:00,06:36:00,7750,7,1752.4282,0
3405198,06:36:00,06:36:00,7752,8,2014.34,0
3405198,06:37:00,06:37:00,7754,9,2417.733,0
3405198,06:38:00,06:38:00,7755,10,2695.7288,0
3405198,06:38:00,06:38:00,7756,11,2963.8132,0
3405198,06:39:00,06:39:00,7757,12,3089.687,0
3405198,06:40:00,06:40:00,7760,13,3587.5986,0
3405198,06:41:00,06:41:00,7761,14,4127.3706,0
3405198,06:42:00,06:42:00,7762,15,4369.9736,0
3405198,06:42:00,06:42:00,7763,16,4634.3384,0
3405198,06:43:00,06:43:00,7764,17,4852.479,0
3405198,06:43:00,06:43:00,7766,18,5085.459,0
3405198,06:45:00,06:45:00,9029,19,5508.473,
3405198,06:46:00,06:46:00,9031,20,5952.368,0
3405198,06:46:00,06:46:00,9032,21,6190.4785,0
3405198,06:47:00,06:47:00,10316,22,6353.926,0
3405198,06:48:00,06:48:00,9034,23,6700.1846,0
3405198,06:48:00,06:48:00,9036,24,6979.144,0
3405198,06:49:00,06:49:00,9037,25,7222.8076,0
3405198,06:51:00,06:51:00,9039,26,7713.53,
3405198,06:52:00,06:52:00,9042,27,8288.619,0
3405198,06:53:00,06:53:00,9044,28,8508.13,0
3405198,06:54:00,06:54:00,9045,29,8921.694,0
3405198,06:55:00,06:55:00,9047,30,9488.904,0
3405198,06:56:00,06:56:00,9049,31,9843.03,0
3405198,06:57:00,06:57:00,9050,32,10085.409,0
3405198,06:58:00,06:58:00,14804,33,10519.558,0
3405198,06:58:00,06:58:00,14805,34,10665.577,0
3405198,07:00:00,07:00:00,14496,35,11159.688,
3405198,07:01:00,07:01:00,7651,36,11858.745,0
3405198,07:02:00,07:02:00,2605,37,12282.026,0
3405198,07:03:00,07:03:00,3350,38,12569.745,0
3405198,07:03:00,07:03:00,2607,39,12812.831,0
3405198,07:04:00,07:04:00,2608,40,13007.623,0
3405198,07:04:00,07:04:00,2610,41,13253.387,0
3405198,07:05:00,07:05:00,2612,42,13645.414,0
3405198,07:06:00,07:06:00,2614,43,13975.537,0
3405198,07:07:00,07:07:00,2615,44,14345.773,0
3405198,07:08:00,07:08:00,13447,45,14689.612,0
3405198,07:09:00,07:09:00,13448,46,14938.474,
3405198,07:10:00,07:10:00,2616,47,15329.751,0
3405198,07:11:00,07:11:00,2617,48,15733.2295,0
3405198,07:12:00,07:12:00,2618,49,16093.704,0
3405198,07:13:00,07:13:00,2619,50,16368.066,0
3405198,07:14:00,07:14:00,2620,51,16576.896,0
3405198,07:15:00,07:15:00,15151,52,16868.254,0
3405198,07:16:00,07:16:00,2622,53,17184.797,0
3405198,07:17:00,07:17:00,2624,54,17600.805,0
3405198,07:20:00,07:20:00,2308,55,18663.57,0
3405198,07:21:00,07:21:00,5332,56,19024.87,0
3405198,07:23:00,07:23:00,14792,57,19315.133,
3405199,21:16:00,21:16:00,768,1,0,
3405199,21:16:00,21:16:00,7741,2,236.80673,0
3405199,21:17:00,21:17:00,7745,3,744.012,0
3405199,21:18:00,21:18:00,7746,4,1022.49243,0
3405199,21:18:00,21:18:00,7747,5,1266.2871,0
3405199,21:19:00,21:19:00,7749,6,1534.3884,0
3405199,21:19:00,21:19:00,7750,7,1752.4282,0
3405199,21:19:00,21:19:00,7752,8,2014.34,0
3405199,21:20:00,21:20:00,7754,9,2417.733,0
3405199,21:21:00,21:21:00,7755,10,2695.7288,0
3405199,21:21:00,21:21:00,7756,11,2963.8132,0
3405199,21:22:00,21:22:00,7757,12,3089.687,0
3405199,21:23:00,21:23:00,7760,13,3587.5986,0
3405199,21:24:00,21:24:00,7761,14,4127.3706,0
3405199,21:24:00,21:24:00,7762,15,4369.9736,0
3405199,21:25:00,21:25:00,7763,16,4634.3384,0
3405199,21:25:00,21:25:00,7764,17,4852.479,0
3405199,21:26:00,21:26:00,7766,18,5085.459,0
3405199,21:27:00,21:27:00,9029,19,5508.473,
3405199,21:28:00,21:28:00,9031,20,5952.368,0
3405199,21:28:00,21:28:00,9032,21,6190.4785,0
3405199,21:28:00,21:28:00,10316,22,6353.926,0
3405199,21:29:00,21:29:00,9034,23,6700.1846,0
3405199,21:30:00,21:30:00,9036,24,6979.144,0
3405199,21:30:00,21:30:00,9037,25,7222.8076,0
3405199,21:32:00,21:32:00,9039,26,7713.53,
3405199,21:33:00,21:33:00,9042,27,8288.619,0
3405199,21:33:00,21:33:00,9044,28,8508.13,0
3405199,21:34:00,21:34:00,9045,29,8921.694,0
3405199,21:36:00,21:36:00,9047,30,9488.904,0
3405199,21:36:00,21:36:00,9049,31,9843.03,0
3405199,21:37:00,21:37:00,9050,32,10085.409,0
3405199,21:38:00,21:38:00,14804,33,10519.558,0
3405199,21:38:00,21:38:00,14805,34,10665.577,0
3405199,21:40:00,21:40:00,14496,35,11159.688,
3405199,21:41:00,21:41:00,7651,36,11858.745,0
3405199,21:42:00,21:42:00,2605,37,12282.026,0
3405199,21:43:00,21:43:00,3350,38,12569.745,0
3405199,21:43:00,21:43:00,2607,39,12812.831,0
3405199,21:44:00,21:44:00,2608,40,13007.623,0
3405199,21:44:00,21:44:00,2610,41,13253.387,0
3405199,21:45:00,21:45:00,2612,42,13645.414,0
3405199,21:46:00,21:46:00,2614,43,13975.537,0
3405199,21:47:00,21:47:00,2615,44,14345.773,0
3405199,21:48:00,21:48:00,13447,45,14689.612,0
3405199,21:49:00,21:49:00,13448,46,14938.474,
3405199,21:50:00,21:50:00,2616,47,15329.751,0
3405199,21:51:00,21:51:00,2617,48,15733.2295,0
3405199,21:52:00,21:52:00,2618,49,16093.704,0
3405199,21:53:00,21:53:00,2619,50,16368.066,0
3405199,21:54:00,21:54:00,2620,51,16576.896,0
3405199,21:55:00,21:55:00,15151,52,16868.254,0
3405199,21:56:00,21:56:00,2622,53,17184.797,0
3405199,21:57:00,21:57:00,2624,54,17600.805,0
3405199,22:00:00,22:00:00,2308,55,18663.57,0
3405199,22:01:00,22:01:00,5332,56,19024.87,0
3405199,22:03:00,22:03:00,14792,57,19315.133,
3405200,19:16:00,19:16:00,768,1,0,
3405200,19:16:00,19:16:00,7741,2,236.80673,0
3405200,19:17:00,19:17:00,7745,3,744.012,0
3405200,19:18:00,19:18:00,7746,4,1022.49243,0
3405200,19:18:00,19:18:00,7747,5,1266.2871,0
3405200,19:19:00,19:19:00,7749,6,1534.3884,0
3405200,19:19:00,19:19:00,7750,7,1752.4282,0
3405200,19:19:00,19:19:00,7752,8,2014.34,0
3405200,19:20:00,19:20:00,7754,9,2417.733,0
3405200,19:21:00,19:21:00,7755,10,2695.7288,0
3405200,19:21:00,19:21:00,7756,11,2963.8132,0
3405200,19:22:00,19:22:00,7757,12,3089.687,0
3405200,19:23:00,19:23:00,7760,13,3587.5986,0
3405200,19:24:00,19:24:00,7761,14,4127.3706,0
3405200,19:24:00,19:24:00,7762,15,4369.9736,0
3405200,19:25:00,19:25:00,7763,16,4634.3384,0
3405200,19:25:00,19:25:00,7764,17,4852.479,0
3405200,19:26:00,19:26:00,7766,18,5085.459,0
3405200,19:27:00,19:27:00,9029,19,5508.473,
3405200,19:28:00,19:28:00,9031,20,5952.368,0
3405200,19:28:00,19:28:00,9032,21,6190.4785,0
3405200,19:28:00,19:28:00,10316,22,6353.926,0
3405200,19:29:00,19:29:00,9034,23,6700.1846,0
3405200,19:30:00,19:30:00,9036,24,6979.144,0
3405200,19:30:00,19:30:00,9037,25,7222.8076,0
3405200,19:32:00,19:32:00,9039,26,7713.53,
3405200,19:33:00,19:33:00,9042,27,8288.619,0
3405200,19:33:00,19:33:00,9044,28,8508.13,0
3405200,19:34:00,19:34:00,9045,29,8921.694,0
3405200,19:36:00,19:36:00,9047,30,9488.904,0
3405200,19:36:00,19:36:00,9049,31,9843.03,0
3405200,19:37:00,19:37:00,9050,32,10085.409,0
3405200,19:38:00,19:38:00,14804,33,10519.558,0
3405200,19:38:00,19:38:00,14805,34,10665.577,0
3405200,19:40:00,19:40:00,14496,35,11159.688,
3405200,19:41:00,19:41:00,7651,36,11858.745,0
3405200,19:42:00,19:42:00,2605,37,12282.026,0
3405200,19:43:00,19:43:00,3350,38,12569.745,0
3405200,19:43:00,19:43:00,2607,39,12812.831,0
3405200,19:44:00,19:44:00,2608,40,13007.623,0
3405200,19:44:00,19:44:00,2610,41,13253.387,0
3405200,19:45:00,19:45:00,2612,42,13645.414,0
3405200,19:46:00,19:46:00,2614,43,13975.537,0
3405200,19:47:00,19:47:00,2615,44,14345.773,0
3405200,19:48:00,19:48:00,13447,45,14689.612,0
3405200,19:49:00,19:49:00,13448,46,14938.474,
3405200,19:50:00,19:50:00,2616,47,15329.751,0
3405200,19:51:00,19:51:00,2617,48,15733.2295,0
3405200,19:52:00,19:52:00,2618,49,16093.704,0
3405200,19:53:00,19:53:00,2619,50,16368.066,0
3405200,19:54:00,19:54:00,2620,51,16576.896,0
3405200,19:55:00,19:55:00,15151,52,16868.254,0
3405200,19:56:00,19:56:00,2622,53,17184.797,0
3405200,19:57:00,19:57:00,2624,54,17600.805,0
3405200,20:00:00,20:00:00,2308,55,18663.57,0
3405200,20:01:00,20:01:00,5332,56,19024.87,0
3405200,20:03:00,20:03:00,14792,57,19315.133,
3405061,04:15:00,04:15:00,14792,1,0,
3405061,04:17:00,04:17:00,2347,2,576.16693,0
3405061,04:18:00,04:18:00,2348,3,1001.91895,0
3405061,04:19:00,04:19:00,2349,4,1323.7039,0
3405061,04:21:00,04:21:00,9543,5,1612.3575,0
3405061,04:22:00,04:22:00,13432,6,2018.183,0
3405061,04:23:00,04:23:00,15142,7,2358.4949,0
3405061,04:24:00,04:24:00,13434,8,2614.6833,0
3405061,04:25:00,04:25:00,15143,9,2890.7034,0
3405061,04:26:00,04:26:00,13435,10,3049.1016,0
3405061,04:28:00,04:28:00,13436,11,3532.7996,0
3405061,04:29:00,04:29:00,13437,12,3945.4985,0
3405061,04:31:00,04:31:00,13438,13,4281.9575,
3405061,04:31:00,04:31:00,13439,14,4436.7173,0
3405061,04:32:00,04:32:00,13441,15,4926.2266,0
3405061,04:33:00,04:33:00,13443,16,5233.495,0
3405061,04:34:00,04:34:00,15145,17,5504.686,0
3405061,04:35:00,04:35:00,13519,18,5936.955,0
3405061,04:35:00,04:35:00,9295,19,6185.1855,0
3405061,04:36:00,04:36:00,15149,20,6681.7285,0
3405061,04:37:00,04:37:00,15146,21,6877.2544,0
3405061,04:38:00,04:38:00,14499,22,7198.4624,0
3405061,04:38:00,04:38:00,7855,23,7439.3545,0
3405061,04:40:00,04:40:00,7653,24,7859.4824,
3405061,04:41:00,04:41:00,14807,25,8496.519,0
3405061,04:42:00,04:42:00,8847,26,8909.813,0
3405061,04:43:00,04:43:00,8848,27,9244.88,0
3405061,04:44:00,04:44:00,8849,28,9520.771,0
3405061,04:45:00,04:45:00,8851,29,9997.187,0
3405061,04:46:00,04:46:00,8852,30,10281.632,0
3405061,04:46:00,04:46:00,8853,31,10441.534,0
3405061,04:47:00,04:47:00,8859,32,10776.193,0
3405061,04:49:00,04:49:00,8860,33,11255.3,
3405061,04:50:00,04:50:00,8857,34,11668.605,0
3405061,04:51:00,04:51:00,8863,35,11943.551,0
3405061,04:51:00,04:51:00,8864,36,12188.743,0
3405061,04:52:00,04:52:00,8865,37,12379.039,0
3405061,04:53:00,04:53:00,8867,38,12885.706,0
3405061,04:54:00,04:54:00,8868,39,13157.863,0
3405061,04:56:00,04:56:00,7669,40,13582.423,
3405061,04:56:00,04:56:00,7582,41,14035.063,0
3405061,04:57:00,04:57:00,7672,42,14237.744,0
3405061,04:57:00,04:57:00,7583,43,14550.82,0
3405061,04:58:00,04:58:00,7673,44,14680.755,0
3405061,04:59:00,04:59:00,7585,45,15418.492,0
3405061,05:00:00,05:00:00,7674,46,15854.162,0
3405061,05:00:00,05:00:00,7588,47,16064.206,0
3405061,05:01:00,05:01:00,7589,48,16330.878,0
3405061,05:01:00,05:01:00,7675,49,16585.674,0
3405061,05:02:00,05:02:00,7590,50,16924.105,0
3405061,05:03:00,05:03:00,8933,51,17469.508,0
3405061,05:04:00,05:04:00,7678,52,17781.025,0
3405061,05:04:00,05:04:00,7679,53,18032.635,0
3405061,05:05:00,05:05:00,7593,54,18328.908,0
3405061,05:06:00,05:06:00,7681,55,18770.066,0
3405061,05:07:00,05:07:00,768,56,19118.23,
3405062,05:03:00,05:03:00,14792,1,0,
3405062,05:05:00,05:05:00,2347,2,576.16693,0
3405062,05:06:00,05:06:00,2348,3,1001.91895,0
3405062,05:08:00,05:08:00,2349,4,1323.7039,0
3405062,05:09:00,05:09:00,9543,5,1612.3575,0
3405062,05:10:00,05:10:00,13432,6,2018.183,0
3405062,05:12:00,05:12:00,15142,7,2358.4949,0
3405062,05:13:00,05:13:00,13434,8,2614.6833,0
3405062,05:14:00,05:14:00,15143,9,2890.7034,0
3405062,05:15:00,05:15:00,13435,10,3049.1016,0
3405062,05:16:00,05:16:00,13436,11,3532.7996,0
3405062,05:18:00,05:18:00,13437,12,3945.4985,0
3405062,05:20:00,05:20:00,13438,13,4281.9575,
3405062,05:20:00,05:20:00,13439,14,4436.7173,0
3405062,05:21:00,05:21:00,13441,15,4926.2266,0
3405062,05:22:00,05:22:00,13443,16,5233.495,0
3405062,05:23:00,05:23:00,15145,17,5504.686,0
3405062,05:24:00,05:24:00,13519,18,5936.955,0
3405062,05:25:00,05:25:00,9295,19,6185.1855,0
3405062,05:26:00,05:26:00,15149,20,6681.7285,0
3405062,05:27:00,05:27:00,15146,21,6877.2544,0
3405062,05:28:00,05:28:00,14499,22,7198.4624,0
3405062,05:28:00,05:28:00,7855,23,7439.3545,0
3405062,05:30:00,05:30:00,7653,24,7859.4824,
3405062,05:31:00,05:31:00,14807,25,8496.519,0
3405062,05:32:00,05:32:00,8847,26,8909.813,0
3405062,05:33:00,05:33:00,8848,27,9244.88,0
3405062,05:34:00,05:34:00,8849,28,9520.771,0
3405062,05:35:00,05:35:00,8851,29,9997.187,0
3405062,05:36:00,05:36:00,8852,30,10281.632,0
3405062,05:36:00,05:36:00,8853,31,10441.534,0
3405062,05:37:00,05:37:00,8859,32,10776.193,0
3405062,05:39:00,05:39:00,8860,33,11255.3,
3405062,05:40:00,05:40:00,8857,34,11668.605,0
3405062,05:41:00,05:41:00,8863,35,11943.551,0
3405062,05:42:00,05:42:00,8864,36,12188.743,0
3405062,05:42:00,05:42:00,8865,37,12379.039,0
3405062,05:44:00,05:44:00,8867,38,12885.706,0
3405062,05:45:00,05:45:00,8868,39,13157.863,0
3405062,05:47:00,05:47:00,7669,40,13582.423,
3405062,05:47:00,05:47:00,7582,41,14035.063,0
3405062,05:48:00,05:48:00,7672,42,14237.744,0
3405062,05:49:00,05:49:00,7583,43,14550.82,0
3405062,05:49:00,05:49:00,7673,44,14680.755,0
3405062,05:50:00,05:50:00,7585,45,15418.492,0
3405062,05:51:00,05:51:00,7674,46,15854.162,0
3405062,05:52:00,05:52:00,7588,47,16064.206,0
3405062,05:52:00,05:52:00,7589,48,16330.878,0
3405062,05:53:00,05:53:00,7675,49,16585.674,0
3405062,05:54:00,05:54:00,7590,50,16924.105,0
3405062,05:55:00,05:55:00,8933,51,17469.508,0
3405062,05:55:00,05:55:00,7678,52,17781.025,0
3405062,05:56:00,05:56:00,7679,53,18032.635,0
3405062,05:57:00,05:57:00,7593,54,18328.908,0
3405062,05:58:00,05:58:00,7681,55,18770.066,0
3405062,05:59:00,05:59:00,768,56,19118.23,
3405063,05:33:00,05:33:00,14792,1,0,
3405063,05:35:00,05:35:00,2347,2,576.16693,0
3405063,05:36:00,05:36:00,2348,3,1001.91895,0
3405063,05:38:00,05:38:00,2349,4,1323.7039,0
3405063,05:39:00,05:39:00,9543,5,1612.3575,0
3405063,05:40:00,05:40:00,13432,6,2018.183,0
3405063,05:42:00,05:42:00,15142,7,2358.4949,0
3405063,05:43:00,05:43:00,13434,8,2614.6833,0
3405063,05:44:00,05:44:00,15143,9,2890.7034,0
3405063,05:45:00,05:45:00,13435,10,3049.1016,0
3405063,05:46:00,05:46:00,13436,11,3532.7996,0
3405063,05:48:00,05:48:00,13437,12,3945.4985,0
3405063,05:50:00,05:50:00,13438,13,4281.9575,
3405063,05:50:00,05:50:00,13439,14,4436.7173,0
3405063,05:51:00,05:51:00,13441,15,4926.2266,0
3405063,05:52:00,05:52:00,13443,16,5233.495,0
3405063,05:53:00,05:53:00,15145,17,5504.686,0
3405063,05:54:00,05:54:00,13519,18,5936.955,0
3405063,05:55:00,05:55:00,9295,19,6185.1855,0
3405063,05:56:00,05:56:00,15149,20,6681.7285,0
3405063,05:57:00,05:57:00,15146,21,6877.2544,0
3405063,05:58:00,05:58:00,14499,22,7198.4624,0
3405063,05:58:00,05:58:00,7855,23,7439.3545,0
3405063,06:00:00,06:00:00,7653,24,7859.4824,
3405063,06:01:00,06:01:00,14807,25,8496.519,0
3405063,06:02:00,06:02:00,8847,26,8909.813,0
3405063,06:03:00,06:03:00,8848,27,9244.88,0
3405063,06:04:00,06:04:00,8849,28,9520.771,0
3405063,06:05:00,06:05:00,8851,29,9997.187,0
3405063,06:06:00,06:06:00,8852,30,10281.632,0
3405063,06:06:00,06:06:00,8853,31,10441.534,0
3405063,06:07:00,06:07:00,8859,32,10776.193,0
3405063,06:09:00,06:09:00,8860,33,11255.3,
3405063,06:10:00,06:10:00,8857,34,11668.605,0
3405063,06:11:00,06:11:00,8863,35,11943.551,0
3405063,06:12:00,06:12:00,8864,36,12188.743,0
3405063,06:12:00,06:12:00,8865,37,12379.039,0
3405063,06:14:00,06:14:00,8867,38,12885.706,0
3405063,06:15:00,06:15:00,8868,39,13157.863,0
3405063,06:17:00,06:17:00,7669,40,13582.423,
3405063,06:17:00,06:17:00,7582,41,14035.063,0
3405063,06:18:00,06:18:00,7672,42,14237.744,0
3405063,06:19:00,06:19:00,7583,43,14550.82,0
3405063,06:19:00,06:19:00,7673,44,14680.755,0
3405063,06:20:00,06:20:00,7585,45,15418.492,0
3405063,06:21:00,06:21:00,7674,46,15854.162,0
3405063,06:22:00,06:22:00,7588,47,16064.206,0
3405063,06:22:00,06:22:00,7589,48,16330.878,0
3405063,06:23:00,06:23:00,7675,49,16585.674,0
3405063,06:24:00,06:24:00,7590,50,16924.105,0
3405063,06:25:00,06:25:00,8933,51,17469.508,0
3405063,06:25:00,06:25:00,7678,52,17781.025,0
3405063,06:26:00,06:26:00,7679,53,18032.635,0
3405063,06:27:00,06:27:00,7593,54,18328.908,0
3405063,06:28:00,06:28:00,7681,55,18770.066,0
3405063,06:29:00,06:29:00,768,56,19118.23,
3405064,06:02:00,06:02:00,14792,1,0,
3405064,06:04:00,06:04:00,2347,2,576.16693,0
3405064,06:05:00,06:05:00,2348,3,1001.91895,0
3405064,06:07:00,06:07:00,2349,4,1323.7039,0
3405064,06:08:00,06:08:00,9543,5,1612.3575,0
3405064,06:09:00,06:09:00,13432,6,2018.183,0
3405064,06:11:00,06:11:00,15142,7,2358.4949,0
3405064,06:12:00,06:12:00,13434,8,2614.6833,0
3405064,06:13:00,06:13:00,15143,9,2890.7034,0
3405064,06:14:00,06:14:00,13435,10,3049.1016,0
3405064,06:15:00,06:15:00,13436,11,3532.7996,0
3405064,06:17:00,06:17:00,13437,12,3945.4985,0
3405064,06:19:00,06:19:00,13438,13,4281.9575,
3405064,06:19:00,06:19:00,13439,14,4436.7173,0
3405064,06:20:00,06:20:00,13441,15,4926.2266,0
3405064,06:21:00,06:21:00,13443,16,5233.495,0
3405064,06:22:00,06:22:00,15145,17,5504.686,0
3405064,06:24:00,06:24:00,13519,18,5936.955,0
3405064,06:24:00,06:24:00,9295,19,6185.1855,0
3405064,06:26:00,06:26:00,15149,20,6681.7285,0
3405064,06:26:00,06:26:00,15146,21,6877.2544,0
3405064,06:27:00,06:27:00,14499,22,7198.4624,0
3405064,06:28:00,06:28:00,7855,23,7439.3545,0
3405064,06:30:00,06:30:00,7653,24,7859.4824,
3405064,06:31:00,06:31:00,14807,25,8496.519,0
3405064,06:32:00,06:32:00,8847,26,8909.813,0
3405064,06:33:00,06:33:00,8848,27,9244.88,0
3405064,06:34:00,06:34:00,8849,28,9520.771,0
3405064,06:35:00,06:35:00,8851,29,9997.187,0
3405064,06:36:00,06:36:00,8852,30,10281.632,0
3405064,06:36:00,06:36:00,8853,31,10441.534,0
3405064,06:37:00,06:37:00,8859,32,10776.193,0
3405064,06:39:00,06:39:00,8860,33,11255.3,
3405064,06:40:00,06:40:00,8857,34,11668.605,0
3405064,06:41:00,06:41:00,8863,35,11943.551,0
3405064,06:42:00,06:42:00,8864,36,12188.743,0
3405064,06:42:00,06:42:00,8865,37,12379.039,0
3405064,06:44:00,06:44:00,8867,38,12885.706,0
3405064,06:45:00,06:45:00,8868,39,13157.863,0
3405064,06:47:00,06:47:00,7669,40,13582.423,
3405064,06:47:00,06:47:00,7582,41,14035.063,0
3405064,06:48:00,06:48:00,7672,42,14237.744,0
3405064,06:49:00,06:49:00,7583,43,14550.82,0
3405064,06:49:00,06:49:00,7673,44,14680.755,0
3405064,06:50:00,06:50:00,7585,45,15418.492,0
3405064,06:51:00,06:51:00,7674,46,15854.162,0
3405064,06:52:00,06:52:00,7588,47,16064.206,0
3405064,06:52:00,06:52:00,7589,48,16330.878,0
3405064,06:53:00,06:53:00,7675,49,16585.674,0
3405064,06:54:00,06:54:00,7590,50,16924.105,0
3405064,06:55:00,06:55:00,8933,51,17469.508,0
3405064,06:55:00,06:55:00,7678,52,17781.025,0
3405064,06:56:00,06:56:00,7679,53,18032.635,0
3405064,06:57:00,06:57:00,7593,54,18328.908,0
3405064,06:58:00,06:58:00,7681,55,18770.066,0
3405064,06:59:00,06:59:00,768,56,19118.23,
3405065,06:31:00,06:31:00,14792,1,0,
3405065,06:33:00,06:33:00,2347,2,576.16693,0
3405065,06:35:00,06:35:00,2348,3,1001.91895,0
3405065,06:36:00,06:36:00,2349,4,1323.7039,0
3405065,06:37:00,06:37:00,9543,5,1612.3575,0
3405065,06:39:00,06:39:00,13432,6,2018.183,0
3405065,06:40:00,06:40:00,15142,7,2358.4949,0
3405065,06:41:00,06:41:00,13434,8,2614.6833,0
3405065,06:43:00,06:43:00,15143,9,2890.7034,0
3405065,06:43:00,06:43:00,13435,10,3049.1016,0
3405065,06:45:00,06:45:00,13436,11,3532.7996,0
3405065,06:47:00,06:47:00,13437,12,3945.4985,0
3405065,06:49:00,06:49:00,13438,13,4281.9575,
3405065,06:49:00,06:49:00,13439,14,4436.7173,0
3405065,06:50:00,06:50:00,13441,15,4926.2266,0
3405065,06:51:00,06:51:00,13443,16,5233.495,0
3405065,06:52:00,06:52:00,15145,17,5504.686,0
3405065,06:54:00,06:54:00,13519,18,5936.955,0
3405065,06:54:00,06:54:00,9295,19,6185.1855,0
3405065,06:56:00,06:56:00,15149,20,6681.7285,0
3405065,06:56:00,06:56:00,15146,21,6877.2544,0
3405065,06:57:00,06:57:00,14499,22,7198.4624,0
3405065,06:58:00,06:58:00,7855,23,7439.3545,0
3405065,07:00:00,07:00:00,7653,24,7859.4824,
3405065,07:01:00,07:01:00,14807,25,8496.519,0
3405065,07:02:00,07:02:00,8847,26,8909.813,0
3405065,07:03:00,07:03:00,8848,27,9244.88,0
3405065,07:04:00,07:04:00,8849,28,9520.771,0
3405065,07:05:00,07:05:00,8851,29,9997.187,0
3405065,07:06:00,07:06:00,8852,30,10281.632,0
3405065,07:06:00,07:06:00,8853,31,10441.534,0
3405065,07:07:00,07:07:00,8859,32,10776.193,0
3405065,07:09:00,07:09:00,8860,33,11255.3,
3405065,07:10:00,07:10:00,8857,34,11668.605,0
3405065,07:11:00,07:11:00,8863,35,11943.551,0
3405065,07:12:00,07:12:00,8864,36,12188.743,0
3405065,07:12:00,07:12:00,8865,37,12379.039,0
3405065,07:14:00,07:14:00,8867,38,12885.706,0
3405065,07:15:00,07:15:00,8868,39,13157.863,0
3405065,07:17:00,07:17:00,7669,40,13582.423,
3405065,07:18:00,07:18:00,7582,41,14035.063,0
3405065,07:18:00,07:18:00,7672,42,14237.744,0
3405065,07:19:00,07:19:00,7583,43,14550.82,0
3405065,07:19:00,07:19:00,7673,44,14680.755,0
3405065,07:21:00,07:21:00,7585,45,15418.492,0
3405065,07:22:00,07:22:00,7674,46,15854.162,0
3405065,07:22:00,07:22:00,7588,47,16064.206,0
3405065,07:23:00,07:23:00,7589,48,16330.878,0
3405065,07:23:00,07:23:00,7675,49,16585.674,0
3405065,07:24:00,07:24:00,7590,50,16924.105,0
3405065,07:26:00,07:26:00,8933,51,17469.508,0
3405065,07:26:00,07:26:00,7678,52,17781.025,0
3405065,07:27:00,07:27:00,7679,53,18032.635,0
3405065,07:28:00,07:28:00,7593,54,18328.908,0
3405065,07:29:00,07:29:00,7681,55,18770.066,0
3405065,07:30:00,07:30:00,768,56,19118.23,
3405066,07:01:00,07:01:00,14792,1,0,
3405066,07:03:00,07:03:00,2347,2,576.16693,0
3405066,07:05:00,07:05:00,2348,3,1001.91895,0
3405066,07:06:00,07:06:00,2349,4,1323.7039,0
3405066,07:07:00,07:07:00,9543,5,1612.3575,0
3405066,07:09:00,07:09:00,13432,6,2018.183,0
3405066,07:10:00,07:10:00,15142,7,2358.4949,0
3405066,07:11:00,07:11:00,13434,8,2614.6833,0
3405066,07:13:00,07:13:00,15143,9,2890.7034,0
3405066,07:13:00,07:13:00,13435,10,3049.1016,0
3405066,07:15:00,07:15:00,13436,11,3532.7996,0
3405066,07:17:00,07:17:00,13437,12,3945.4985,0
3405066,07:19:00,07:19:00,13438,13,4281.9575,
3405066,07:19:00,07:19:00,13439,14,4436.7173,0
3405066,07:20:00,07:20:00,13441,15,4926.2266,0
3405066,07:21:00,07:21:00,13443,16,5233.495,0
3405066,07:22:00,07:22:00,15145,17,5504.686,0
3405066,07:24:00,07:24:00,13519,18,5936.955,0
3405066,07:24:00,07:24:00,9295,19,6185.1855,0
3405066,07:26:00,07:26:00,15149,20,6681.7285,0
3405066,07:26:00,07:26:00,15146,21,6877.2544,0
3405066,07:27:00,07:27:00,14499,22,7198.4624,0
3405066,07:28:00,07:28:00,7855,23,7439.3545,0
3405066,07:30:00,07:30:00,7653,24,7859.4824,
3405066,07:31:00,07:31:00,14807,25,8496.519,0
3405066,07:32:00,07:32:00,8847,26,8909.813,0
3405066,07:33:00,07:33:00,8848,27,9244.88,0
3405066,07:34:00,07:34:00,8849,28,9520.771,0
3405066,07:35:00,07:35:00,8851,29,9997.187,0
3405066,07:36:00,07:36:00,8852,30,10281.632,0
3405066,07:36:00,07:36:00,8853,31,10441.534,0
3405066,07:37:00,07:37:00,8859,32,10776.193,0
3405066,07:39:00,07:39:00,8860,33,11255.3,
3405066,07:40:00,07:40:00,8857,34,11668.605,0
3405066,07:41:00,07:41:00,8863,35,11943.551,0
3405066,07:42:00,07:42:00,8864,36,12188.743,0
3405066,07:42:00,07:42:00,8865,37,12379.039,0
3405066,07:44:00,07:44:00,8867,38,12885.706,0
3405066,07:45:00,07:45:00,8868,39,13157.863,0
3405066,07:47:00,07:47:00,7669,40,13582.423,
3405066,07:48:00,07:48:00,7582,41,14035.063,0
3405066,07:48:00,07:48:00,7672,42,14237.744,0
3405066,07:49:00,07:49:00,7583,43,14550.82,0
3405066,07:49:00,07:49:00,7673,44,14680.755,0
3405066,07:51:00,07:51:00,7585,45,15418.492,0
3405066,07:52:00,07:52:00,7674,46,15854.162,0
3405066,07:52:00,07:52:00,7588,47,16064.206,0
3405066,07:53:00,07:53:00,7589,48,16330.878,0
3405066,07:53:00,07:53:00,7675,49,16585.674,0
3405066,07:54:00,07:54:00,7590,50,16924.105,0
3405066,07:56:00,07:56:00,8933,51,17469.508,0
3405066,07:56:00,07:56:00,7678,52,17781.025,0
3405066,07:57:00,07:57:00,7679,53,18032.635,0
3405066,07:58:00,07:58:00,7593,54,18328.908,0
3405066,07:59:00,07:59:00,7681,55,18770.066,0
3405066,08:00:00,08:00:00,768,56,19118.23,
3405067,07:31:00,07:31:00,14792,1,0,
3405067,07:33:00,07:33:00,2347,2,576.16693,0
3405067,07:35:00,07:35:00,2348,3,1001.91895,0
3405067,07:36:00,07:36:00,2349,4,1323.7039,0
3405067,07:37:00,07:37:00,9543,5,1612.3575,0
3405067,07:39:00,07:39:00,13432,6,2018.183,0
3405067,07:40:00,07:40:00,15142,7,2358.4949,0
3405067,07:41:00,07:41:00,13434,8,2614.6833,0
3405067,07:43:00,07:43:00,15143,9,2890.7034,0
3405067,07:43:00,07:43:00,13435,10,3049.1016,0
3405067,07:45:00,07:45:00,13436,11,3532.7996,0
3405067,07:47:00,07:47:00,13437,12,3945.4985,0
3405067,07:49:00,07:49:00,13438,13,4281.9575,
3405067,07:49:00,07:49:00,13439,14,4436.7173,0
3405067,07:50:00,07:50:00,13441,15,4926.2266,0
3405067,07:51:00,07:51:00,13443,16,5233.495,0
3405067,07:52:00,07:52:00,15145,17,5504.686,0
3405067,07:54:00,07:54:00,13519,18,5936.955,0
3405067,07:54:00,07:54:00,9295,19,6185.1855,0
3405067,07:56:00,07:56:00,15149,20,6681.7285,0
3405067,07:56:00,07:56:00,15146,21,6877.2544,0
3405067,07:57:00,07:57:00,14499,22,7198.4624,0
3405067,07:58:00,07:58:00,7855,23,7439.3545,0
3405067,08:00:00,08:00:00,7653,24,7859.4824,
3405067,08:01:00,08:01:00,14807,25,8496.519,0
3405067,08:02:00,08:02:00,8847,26,8909.813,0
3405067,08:03:00,08:03:00,8848,27,9244.88,0
3405067,08:04:00,08:04:00,8849,28,9520.771,0
3405067,08:05:00,08:05:00,8851,29,9997.187,0
3405067,08:06:00,08:06:00,8852,30,10281.632,0
3405067,08:06:00,08:06:00,8853,31,10441.534,0
3405067,08:07:00,08:07:00,8859,32,10776.193,0
3405067,08:09:00,08:09:00,8860,33,11255.3,
3405067,08:10:00,08:10:00,8857,34,11668.605,0
3405067,08:11:00,08:11:00,8863,35,11943.551,0
3405067,08:12:00,08:12:00,8864,36,12188.743,0
3405067,08:12:00,08:12:00,8865,37,12379.039,0
3405067,08:14:00,08:14:00,8867,38,12885.706,0
3405067,08:15:00,08:15:00,8868,39,13157.863,0
3405067,08:17:00,08:17:00,7669,40,13582.423,
3405067,08:18:00,08:18:00,7582,41,14035.063,0
3405067,08:18:00,08:18:00,7672,42,14237.744,0
3405067,08:19:00,08:19:00,7583,43,14550.82,0
3405067,08:19:00,08:19:00,7673,44,14680.755,0
3405067,08:21:00,08:21:00,7585,45,15418.492,0
3405067,08:22:00,08:22:00,7674,46,15854.162,0
3405067,08:22:00,08:22:00,7588,47,16064.206,0
3405067,08:23:00,08:23:00,7589,48,16330.878,0
3405067,08:23:00,08:23:00,7675,49,16585.674,0
3405067,08:24:00,08:24:00,7590,50,16924.105,0
3405067,08:26:00,08:26:00,8933,51,17469.508,0
3405067,08:26:00,08:26:00,7678,52,17781.025,0
3405067,08:27:00,08:27:00,7679,53,18032.635,0
3405067,08:28:00,08:28:00,7593,54,18328.908,0
3405067,08:29:00,08:29:00,7681,55,18770.066,0
3405067,08:30:00,08:30:00,768,56,19118.23,
3405068,08:01:00,08:01:00,14792,1,0,
3405068,08:03:00,08:03:00,2347,2,576.16693,0
3405068,08:05:00,08:05:00,2348,3,1001.91895,0
3405068,08:06:00,08:06:00,2349,4,1323.7039,0
3405068,08:07:00,08:07:00,9543,5,1612.3575,0
3405068,08:09:00,08:09:00,13432,6,2018.183,0
3405068,08:10:00,08:10:00,15142,7,2358.4949,0
3405068,08:11:00,08:11:00,13434,8,2614.6833,0
3405068,08:13:00,08:13:00,15143,9,2890.7034,0
3405068,08:13:00,08:13:00,13435,10,3049.1016,0
3405068,08:15:00,08:15:00,13436,11,3532.7996,0
3405068,08:17:00,08:17:00,13437,12,3945.4985,0
3405068,08:19:00,08:19:00,13438,13,4281.9575,
3405068,08:19:00,08:19:00,13439,14,4436.7173,0
3405068,08:20:00,08:20:00,13441,15,4926.2266,0
3405068,08:21:00,08:21:00,13443,16,5233.495,0
3405068,08:22:00,08:22:00,15145,17,5504.686,0
3405068,08:24:00,08:24:00,13519,18,5936.955,0
3405068,08:24:00,08:24:00,9295,19,6185.1855,0
3405068,08:26:00,08:26:00,15149,20,6681.7285,0
3405068,08:26:00,08:26:00,15146,21,6877.2544,0
3405068,08:27:00,08:27:00,14499,22,7198.4624,0
3405068,08:28:00,08:28:00,7855,23,7439.3545,0
3405068,08:30:00,08:30:00,7653,24,7859.4824,
3405068,08:31:00,08:31:00,14807,25,8496.519,0
3405068,08:32:00,08:32:00,8847,26,8909.813,0
3405068,08:33:00,08:33:00,8848,27,9244.88,0
3405068,08:34:00,08:34:00,8849,28,9520.771,0
3405068,08:35:00,08:35:00,8851,29,9997.187,0
3405068,08:36:00,08:36:00,8852,30,10281.632,0
3405068,08:36:00,08:36:00,8853,31,10441.534,0
3405068,08:37:00,08:37:00,8859,32,10776.193,0
3405068,08:39:00,08:39:00,8860,33,11255.3,
3405068,08:40:00,08:40:00,8857,34,11668.605,0
3405068,08:41:00,08:41:00,8863,35,11943.551,0
3405068,08:42:00,08:42:00,8864,36,12188.743,0
3405068,08:42:00,08:42:00,8865,37,12379.039,0
3405068,08:44:00,08:44:00,8867,38,12885.706,0
3405068,08:45:00,08:45:00,8868,39,13157.863,0
3405068,08:47:00,08:47:00,7669,40,13582.423,
3405068,08:48:00,08:48:00,7582,41,14035.063,0
3405068,08:48:00,08:48:00,7672,42,14237.744,0
3405068,08:49:00,08:49:00,7583,43,14550.82,0
3405068,08:49:00,08:49:00,7673,44,14680.755,0
3405068,08:51:00,08:51:00,7585,45,15418.492,0
3405068,08:52:00,08:52:00,7674,46,15854.162,0
3405068,08:52:00,08:52:00,7588,47,16064.206,0
3405068,08:53:00,08:53:00,7589,48,16330.878,0
3405068,08:53:00,08:53:00,7675,49,16585.674,0
3405068,08:54:00,08:54:00,7590,50,16924.105,0
3405068,08:56:00,08:56:00,8933,51,17469.508,0
3405068,08:56:00,08:56:00,7678,52,17781.025,0
3405068,08:57:00,08:57:00,7679,53,18032.635,0
3405068,08:58:00,08:58:00,7593,54,18328.908,0
3405068,08:59:00,08:59:00,7681,55,18770.066,0
3405068,09:00:00,09:00:00,768,56,19118.23,
3405069,08:31:00,08:31:00,14792,1,0,
3405069,08:33:00,08:33:00,2347,2,576.16693,0
3405069,08:35:00,08:35:00,2348,3,1001.91895,0
3405069,08:36:00,08:36:00,2349,4,1323.7039,0
3405069,08:37:00,08:37:00,9543,5,1612.3575,0
3405069,08:39:00,08:39:00,13432,6,2018.183,0
3405069,08:40:00,08:40:00,15142,7,2358.4949,0
3405069,08:41:00,08:41:00,13434,8,2614.6833,0
3405069,08:43:00,08:43:00,15143,9,2890.7034,0
3405069,08:43:00,08:43:00,13435,10,3049.1016,0
3405069,08:45:00,08:45:00,13436,11,3532.7996,0
3405069,08:47:00,08:47:00,13437,12,3945.4985,0
3405069,08:49:00,08:49:00,13438,13,4281.9575,
3405069,08:49:00,08:49:00,13439,14,4436.7173,0
3405069,08:50:00,08:50:00,13441,15,4926.2266,0
3405069,08:51:00,08:51:00,13443,16,5233.495,0
3405069,08:52:00,08:52:00,15145,17,5504.686,0
3405069,08:54:00,08:54:00,13519,18,5936.955,0
3405069,08:54:00,08:54:00,9295,19,6185.1855,0
3405069,08:56:00,08:56:00,15149,20,6681.7285,0
3405069,08:56:00,08:56:00,15146,21,6877.2544,0
3405069,08:57:00,08:57:00,14499,22,7198.4624,0
3405069,08:58:00,08:58:00,7855,23,7439.3545,0
3405069,09:00:00,09:00:00,7653,24,7859.4824,
3405069,09:01:00,09:01:00,14807,25,8496.519,0
3405069,09:02:00,09:02:00,8847,26,8909.813,0
3405069,09:03:00,09:03:00,8848,27,9244.88,0
3405069,09:04:00,09:04:00,8849,28,9520.771,0
3405069,09:05:00,09:05:00,8851,29,9997.187,0
3405069,09:06:00,09:06:00,8852,30,10281.632,0
3405069,09:06:00,09:06:00,8853,31,10441.534,0
3405069,09:07:00,09:07:00,8859,32,10776.193,0
3405069,09:09:00,09:09:00,8860,33,11255.3,
3405069,09:10:00,09:10:00,8857,34,11668.605,0
3405069,09:11:00,09:11:00,8863,35,11943.551,0
3405069,09:12:00,09:12:00,8864,36,12188.743,0
3405069,09:12:00,09:12:00,8865,37,12379.039,0
3405069,09:14:00,09:14:00,8867,38,12885.706,0
3405069,09:15:00,09:15:00,8868,39,13157.863,0
3405069,09:17:00,09:17:00,7669,40,13582.423,
3405069,09:18:00,09:18:00,7582,41,14035.063,0
3405069,09:18:00,09:18:00,7672,42,14237.744,0
3405069,09:19:00,09:19:00,7583,43,14550.82,0
3405069,09:19:00,09:19:00,7673,44,14680.755,0
3405069,09:21:00,09:21:00,7585,45,15418.492,0
3405069,09:22:00,09:22:00,7674,46,15854.162,0
3405069,09:22:00,09:22:00,7588,47,16064.206,0
3405069,09:23:00,09:23:00,7589,48,16330.878,0
3405069,09:23:00,09:23:00,7675,49,16585.674,0
3405069,09:24:00,09:24:00,7590,50,16924.105,0
3405069,09:26:00,09:26:00,8933,51,17469.508,0
3405069,09:26:00,09:26:00,7678,52,17781.025,0
3405069,09:27:00,09:27:00,7679,53,18032.635,0
3405069,09:28:00,09:28:00,7593,54,18328.908,0
3405069,09:29:00,09:29:00,7681,55,18770.066,0
3405069,09:30:00,09:30:00,768,56,19118.23,
3405070,16:31:00,16:31:00,14792,1,0,
3405070,16:33:00,16:33:00,2347,2,576.16693,0
3405070,16:35:00,16:35:00,2348,3,1001.91895,0
3405070,16:36:00,16:36:00,2349,4,1323.7039,0
3405070,16:37:00,16:37:00,9543,5,1612.3575,0
3405070,16:39:00,16:39:00,13432,6,2018.183,0
3405070,16:40:00,16:40:00,15142,7,2358.4949,0
3405070,16:41:00,16:41:00,13434,8,2614.6833,0
3405070,16:43:00,16:43:00,15143,9,2890.7034,0
3405070,16:43:00,16:43:00,13435,10,3049.1016,0
3405070,16:45:00,16:45:00,13436,11,3532.7996,0
3405070,16:47:00,16:47:00,13437,12,3945.4985,0
3405070,16:49:00,16:49:00,13438,13,4281.9575,
3405070,16:49:00,16:49:00,13439,14,4436.7173,0
3405070,16:50:00,16:50:00,13441,15,4926.2266,0
3405070,16:51:00,16:51:00,13443,16,5233.495,0
3405070,16:52:00,16:52:00,15145,17,5504.686,0
3405070,16:54:00,16:54:00,13519,18,5936.955,0
3405070,16:54:00,16:54:00,9295,19,6185.1855,0
3405070,16:56:00,16:56:00,15149,20,6681.7285,0
3405070,16:56:00,16:56:00,15146,21,6877.2544,0
3405070,16:57:00,16:57:00,14499,22,7198.4624,0
3405070,16:58:00,16:58:00,7855,23,7439.3545,0
3405070,17:00:00,17:00:00,7653,24,7859.4824,
3405070,17:01:00,17:01:00,14807,25,8496.519,0
3405070,17:02:00,17:02:00,8847,26,8909.813,0
3405070,17:03:00,17:03:00,8848,27,9244.88,0
3405070,17:04:00,17:04:00,8849,28,9520.771,0
3405070,17:05:00,17:05:00,8851,29,9997.187,0
3405070,17:06:00,17:06:00,8852,30,10281.632,0
3405070,17:06:00,17:06:00,8853,31,10441.534,0
3405070,17:07:00,17:07:00,8859,32,10776.193,0
3405070,17:09:00,17:09:00,8860,33,11255.3,
3405070,17:10:00,17:10:00,8857,34,11668.605,0
3405070,17:11:00,17:11:00,8863,35,11943.551,0
3405070,17:12:00,17:12:00,8864,36,12188.743,0
3405070,17:12:00,17:12:00,8865,37,12379.039,0
3405070,17:14:00,17:14:00,8867,38,12885.706,0
3405070,17:15:00,17:15:00,8868,39,13157.863,0
3405070,17:17:00,17:17:00,7669,40,13582.423,
3405070,17:18:00,17:18:00,7582,41,14035.063,0
3405070,17:18:00,17:18:00,7672,42,14237.744,0
3405070,17:19:00,17:19:00,7583,43,14550.82,0
3405070,17:19:00,17:19:00,7673,44,14680.755,0
3405070,17:21:00,17:21:00,7585,45,15418.492,0
3405070,17:22:00,17:22:00,7674,46,15854.162,0
3405070,17:23:00,17:23:00,7588,47,16064.206,0
3405070,17:23:00,17:23:00,7589,48,16330.878,0
3405070,17:24:00,17:24:00,7675,49,16585.674,0
3405070,17:25:00,17:25:00,7590,50,16924.105,0
3405070,17:26:00,17:26:00,8933,51,17469.508,0
3405070,17:27:00,17:27:00,7678,52,17781.025,0
3405070,17:28:00,17:28:00,7679,53,18032.635,0
3405070,17:28:00,17:28:00,7593,54,18328.908,0
3405070,17:29:00,17:29:00,7681,55,18770.066,0
3405070,17:31:00,17:31:00,768,56,19118.23,
3405071,09:01:00,09:01:00,14792,1,0,
3405071,09:03:00,09:03:00,2347,2,576.16693,0
3405071,09:05:00,09:05:00,2348,3,1001.91895,0
3405071,09:06:00,09:06:00,2349,4,1323.7039,0
3405071,09:07:00,09:07:00,9543,5,1612.3575,0
3405071,09:09:00,09:09:00,13432,6,2018.183,0
3405071,09:10:00,09:10:00,15142,7,2358.4949,0
3405071,09:11:00,09:11:00,13434,8,2614.6833,0
3405071,09:13:00,09:13:00,15143,9,2890.7034,0
3405071,09:13:00,09:13:00,13435,10,3049.1016,0
3405071,09:15:00,09:15:00,13436,11,3532.7996,0
3405071,09:17:00,09:17:00,13437,12,3945.4985,0
3405071,09:19:00,09:19:00,13438,13,4281.9575,
3405071,09:19:00,09:19:00,13439,14,4436.7173,0
3405071,09:20:00,09:20:00,13441,15,4926.2266,0
3405071,09:21:00,09:21:00,13443,16,5233.495,0
3405071,09:22:00,09:22:00,15145,17,5504.686,0
3405071,09:24:00,09:24:00,13519,18,5936.955,0
3405071,09:24:00,09:24:00,9295,19,6185.1855,0
3405071,09:26:00,09:26:00,15149,20,6681.7285,0
3405071,09:26:00,09:26:00,15146,21,6877.2544,0
3405071,09:27:00,09:27:00,14499,22,7198.4624,0
3405071,09:28:00,09:28:00,7855,23,7439.3545,0
3405071,09:30:00,09:30:00,7653,24,7859.4824,
3405071,09:31:00,09:31:00,14807,25,8496.519,0
3405071,09:32:00,09:32:00,8847,26,8909.813,0
3405071,09:33:00,09:33:00,8848,27,9244.88,0
3405071,09:34:00,09:34:00,8849,28,9520.771,0
3405071,09:35:00,09:35:00,8851,29,9997.187,0
3405071,09:36:00,09:36:00,8852,30,10281.632,0
3405071,09:36:00,09:36:00,8853,31,10441.534,0
3405071,09:37:00,09:37:00,8859,32,10776.193,0
3405071,09:39:00,09:39:00,8860,33,11255.3,
3405071,09:40:00,09:40:00,8857,34,11668.605,0
3405071,09:41:00,09:41:00,8863,35,11943.551,0
3405071,09:42:00,09:42:00,8864,36,12188.743,0
3405071,09:42:00,09:42:00,8865,37,12379.039,0
3405071,09:44:00,09:44:00,8867,38,12885.706,0
3405071,09:45:00,09:45:00,8868,39,13157.863,0
3405071,09:47:00,09:47:00,7669,40,13582.423,
3405071,09:48:00,09:48:00,7582,41,14035.063,0
3405071,09:48:00,09:48:00,7672,42,14237.744,0
3405071,09:49:00,09:49:00,7583,43,14550.82,0
3405071,09:49:00,09:49:00,7673,44,14680.755,0
3405071,09:51:00,09:51:00,7585,45,15418.492,0
3405071,09:52:00,09:52:00,7674,46,15854.162,0
3405071,09:52:00,09:52:00,7588,47,16064.206,0
3405071,09:53:00,09:53:00,7589,48,16330.878,0
3405071,09:53:00,09:53:00,7675,49,16585.674,0
3405071,09:54:00,09:54:00,7590,50,16924.105,0
3405071,09:56:00,09:56:00,8933,51,17469.508,0
3405071,09:56:00,09:56:00,7678,52,17781.025,0
3405071,09:57:00,09:57:00,7679,53,18032.635,0
3405071,09:58:00,09:58:00,7593,54,18328.908,0
3405071,09:59:00,09:59:00,7681,55,18770.066,0
3405071,10:00:00,10:00:00,768,56,19118.23,
3405072,10:01:00,10:01:00,14792,1,0,
3405072,10:03:00,10:03:00,2347,2,576.16693,0
3405072,10:05:00,10:05:00,2348,3,1001.91895,0
3405072,10:06:00,10:06:00,2349,4,1323.7039,0
3405072,10:07:00,10:07:00,9543,5,1612.3575,0
3405072,10:09:00,10:09:00,13432,6,2018.183,0
3405072,10:10:00,10:10:00,15142,7,2358.4949,0
3405072,10:11:00,10:11:00,13434,8,2614.6833,0
3405072,10:13:00,10:13:00,15143,9,2890.7034,0
3405072,10:13:00,10:13:00,13435,10,3049.1016,0
3405072,10:15:00,10:15:00,13436,11,3532.7996,0
3405072,10:17:00,10:17:00,13437,12,3945.4985,0
3405072,10:19:00,10:19:00,13438,13,4281.9575,
3405072,10:19:00,10:19:00,13439,14,4436.7173,0
3405072,10:20:00,10:20:00,13441,15,4926.2266,0
3405072,10:21:00,10:21:00,13443,16,5233.495,0
3405072,10:22:00,10:22:00,15145,17,5504.686,0
3405072,10:24:00,10:24:00,13519,18,5936.955,0
3405072,10:24:00,10:24:00,9295,19,6185.1855,0
3405072,10:26:00,10:26:00,15149,20,6681.7285,0
3405072,10:26:00,10:26:00,15146,21,6877.2544,0
3405072,10:27:00,10:27:00,14499,22,7198.4624,0
3405072,10:28:00,10:28:00,7855,23,7439.3545,0
3405072,10:30:00,10:30:00,7653,24,7859.4824,
3405072,10:31:00,10:31:00,14807,25,8496.519,0
3405072,10:32:00,10:32:00,8847,26,8909.813,0
3405072,10:33:00,10:33:00,8848,27,9244.88,0
3405072,10:34:00,10:34:00,8849,28,9520.771,0
3405072,10:35:00,10:35:00,8851,29,9997.187,0
3405072,10:36:00,10:36:00,8852,30,10281.632,0
3405072,10:36:00,10:36:00,8853,31,10441.534,0
3405072,10:37:00,10:37:00,8859,32,10776.193,0
3405072,10:39:00,10:39:00,8860,33,11255.3,
3405072,10:40:00,10:40:00,8857,34,11668.605,0
3405072,10:41:00,10:41:00,8863,35,11943.551,0
3405072,10:42:00,10:42:00,8864,36,12188.743,0
3405072,10:42:00,10:42:00,8865,37,12379.039,0
3405072,10:44:00,10:44:00,8867,38,12885.706,0
3405072,10:45:00,10:45:00,8868,39,13157.863,0
3405072,10:47:00,10:47:00,7669,40,13582.423,
3405072,10:48:00,10:48:00,7582,41,14035.063,0
3405072,10:48:00,10:48:00,7672,42,14237.744,0
3405072,10:49:00,10:49:00,7583,43,14550.82,0
3405072,10:49:00,10:49:00,7673,44,14680.755,0
3405072,10:51:00,10:51:00,7585,45,15418.492,0
3405072,10:52:00,10:52:00,7674,46,15854.162,0
3405072,10:52:00,10:52:00,7588,47,16064.206,0
3405072,10:53:00,10:53:00,7589,48,16330.878,0
3405072,10:53:00,10:53:00,7675,49,16585.674,0
3405072,10:54:00,10:54:00,7590,50,16924.105,0
3405072,10:56:00,10:56:00,8933,51,17469.508,0
3405072,10:56:00,10:56:00,7678,52,17781.025,0
3405072,10:57:00,10:57:00,7679,53,18032.635,0
3405072,10:58:00,10:58:00,7593,54,18328.908,0
3405072,10:59:00,10:59:00,7681,55,18770.066,0
3405072,11:00:00,11:00:00,768,56,19118.23,
3405073,10:31:00,10:31:00,14792,1,0,
3405073,10:33:00,10:33:00,2347,2,576.16693,0
3405073,10:35:00,10:35:00,2348,3,1001.91895,0
3405073,10:36:00,10:36:00,2349,4,1323.7039,0
3405073,10:37:00,10:37:00,9543,5,1612.3575,0
3405073,10:39:00,10:39:00,13432,6,2018.183,0
3405073,10:40:00,10:40:00,15142,7,2358.4949,0
3405073,10:41:00,10:41:00,13434,8,2614.6833,0
3405073,10:43:00,10:43:00,15143,9,2890.7034,0
3405073,10:43:00,10:43:00,13435,10,3049.1016,0
3405073,10:45:00,10:45:00,13436,11,3532.7996,0
3405073,10:47:00,10:47:00,13437,12,3945.4985,0
3405073,10:49:00,10:49:00,13438,13,4281.9575,
3405073,10:49:00,10:49:00,13439,14,4436.7173,0
3405073,10:50:00,10:50:00,13441,15,4926.2266,0
3405073,10:51:00,10:51:00,13443,16,5233.495,0
3405073,10:52:00,10:52:00,15145,17,5504.686,0
3405073,10:54:00,10:54:00,13519,18,5936.955,0
3405073,10:54:00,10:54:00,9295,19,6185.1855,0
3405073,10:56:00,10:56:00,15149,20,6681.7285,0
3405073,10:56:00,10:56:00,15146,21,6877.2544,0
3405073,10:57:00,10:57:00,14499,22,7198.4624,0
3405073,10:58:00,10:58:00,7855,23,7439.3545,0
3405073,11:00:00,11:00:00,7653,24,7859.4824,
3405073,11:01:00,11:01:00,14807,25,8496.519,0
3405073,11:02:00,11:02:00,8847,26,8909.813,0
3405073,11:03:00,11:03:00,8848,27,9244.88,0
3405073,11:04:00,11:04:00,8849,28,9520.771,0
3405073,11:05:00,11:05:00,8851,29,9997.187,0
3405073,11:06:00,11:06:00,8852,30,10281.632,0
3405073,11:06:00,11:06:00,8853,31,10441.534,0
3405073,11:07:00,11:07:00,8859,32,10776.193,0
3405073,11:09:00,11:09:00,8860,33,11255.3,
3405073,11:10:00,11:10:00,8857,34,11668.605,0
3405073,11:11:00,11:11:00,8863,35,11943.551,0
3405073,11:12:00,11:12:00,8864,36,12188.743,0
3405073,11:12:00,11:12:00,8865,37,12379.039,0
3405073,11:14:00,11:14:00,8867,38,12885.706,0
3405073,11:15:00,11:15:00,8868,39,13157.863,0
3405073,11:17:00,11:17:00,7669,40,13582.423,
3405073,11:18:00,11:18:00,7582,41,14035.063,0
3405073,11:18:00,11:18:00,7672,42,14237.744,0
3405073,11:19:00,11:19:00,7583,43,14550.82,0
3405073,11:19:00,11:19:00,7673,44,14680.755,0
3405073,11:21:00,11:21:00,7585,45,15418.492,0
3405073,11:22:00,11:22:00,7674,46,15854.162,0
3405073,11:22:00,11:22:00,7588,47,16064.206,0
3405073,11:23:00,11:23:00,7589,48,16330.878,0
3405073,11:23:00,11:23:00,7675,49,16585.674,0
3405073,11:24:00,11:24:00,7590,50,16924.105,0
3405073,11:26:00,11:26:00,8933,51,17469.508,0
3405073,11:26:00,11:26:00,7678,52,17781.025,0
3405073,11:27:00,11:27:00,7679,53,18032.635,0
3405073,11:28:00,11:28:00,7593,54,18328.908,0
3405073,11:29:00,11:29:00,7681,55,18770.066,0
3405073,11:30:00,11:30:00,768,56,19118.23,
3405074,11:01:00,11:01:00,14792,1,0,
3405074,11:03:00,11:03:00,2347,2,576.16693,0
3405074,11:05:00,11:05:00,2348,3,1001.91895,0
3405074,11:06:00,11:06:00,2349,4,1323.7039,0
3405074,11:07:00,11:07:00,9543,5,1612.3575,0
3405074,11:09:00,11:09:00,13432,6,2018.183,0
3405074,11:10:00,11:10:00,15142,7,2358.4949,0
3405074,11:11:00,11:11:00,13434,8,2614.6833,0
3405074,11:13:00,11:13:00,15143,9,2890.7034,0
3405074,11:13:00,11:13:00,13435,10,3049.1016,0
3405074,11:15:00,11:15:00,13436,11,3532.7996,0
3405074,11:17:00,11:17:00,13437,12,3945.4985,0
3405074,11:19:00,11:19:00,13438,13,4281.9575,
3405074,11:19:00,11:19:00,13439,14,4436.7173,0
3405074,11:20:00,11:20:00,13441,15,4926.2266,0
3405074,11:21:00,11:21:00,13443,16,5233.495,0
3405074,11:22:00,11:22:00,15145,17,5504.686,0
3405074,11:24:00,11:24:00,13519,18,5936.955,0
3405074,11:24:00,11:24:00,9295,19,6185.1855,0
3405074,11:26:00,11:26:00,15149,20,6681.7285,0
3405074,11:26:00,11:26:00,15146,21,6877.2544,0
3405074,11:27:00,11:27:00,14499,22,7198.4624,0
3405074,11:28:00,11:28:00,7855,23,7439.3545,0
3405074,11:30:00,11:30:00,7653,24,7859.4824,
3405074,11:31:00,11:31:00,14807,25,8496.519,0
3405074,11:32:00,11:32:00,8847,26,8909.813,0
3405074,11:33:00,11:33:00,8848,27,9244.88,0
3405074,11:34:00,11:34:00,8849,28,9520.771,0
3405074,11:35:00,11:35:00,8851,29,9997.187,0
3405074,11:36:00,11:36:00,8852,30,10281.632,0
3405074,11:36:00,11:36:00,8853,31,10441.534,0
3405074,11:37:00,11:37:00,8859,32,10776.193,0
3405074,11:39:00,11:39:00,8860,33,11255.3,
3405074,11:40:00,11:40:00,8857,34,11668.605,0
3405074,11:41:00,11:41:00,8863,35,11943.551,0
3405074,11:42:00,11:42:00,8864,36,12188.743,0
3405074,11:42:00,11:42:00,8865,37,12379.039,0
3405074,11:44:00,11:44:00,8867,38,12885.706,0
3405074,11:45:00,11:45:00,8868,39,13157.863,0
3405074,11:47:00,11:47:00,7669,40,13582.423,
3405074,11:48:00,11:48:00,7582,41,14035.063,0
3405074,11:48:00,11:48:00,7672,42,14237.744,0
3405074,11:49:00,11:49:00,7583,43,14550.82,0
3405074,11:49:00,11:49:00,7673,44,14680.755,0
3405074,11:51:00,11:51:00,7585,45,15418.492,0
3405074,11:52:00,11:52:00,7674,46,15854.162,0
3405074,11:52:00,11:52:00,7588,47,16064.206,0
3405074,11:53:00,11:53:00,7589,48,16330.878,0
3405074,11:53:00,11:53:00,7675,49,16585.674,0
3405074,11:54:00,11:54:00,7590,50,16924.105,0
3405074,11:56:00,11:56:00,8933,51,17469.508,0
3405074,11:56:00,11:56:00,7678,52,17781.025,0
3405074,11:57:00,11:57:00,7679,53,18032.635,0
3405074,11:58:00,11:58:00,7593,54,18328.908,0
3405074,11:59:00,11:59:00,7681,55,18770.066,0
3405074,12:00:00,12:00:00,768,56,19118.23,
3405075,11:31:00,11:31:00,14792,1,0,
3405075,11:33:00,11:33:00,2347,2,576.16693,0
3405075,11:35:00,11:35:00,2348,3,1001.91895,0
3405075,11:36:00,11:36:00,2349,4,1323.7039,0
3405075,11:37:00,11:37:00,9543,5,1612.3575,0
3405075,11:39:00,11:39:00,13432,6,2018.183,0
3405075,11:40:00,11:40:00,15142,7,2358.4949,0
3405075,11:41:00,11:41:00,13434,8,2614.6833,0
3405075,11:43:00,11:43:00,15143,9,2890.7034,0
3405075,11:43:00,11:43:00,13435,10,3049.1016,0
3405075,11:45:00,11:45:00,13436,11,3532.7996,0
3405075,11:47:00,11:47:00,13437,12,3945.4985,0
3405075,11:49:00,11:49:00,13438,13,4281.9575,
3405075,11:49:00,11:49:00,13439,14,4436.7173,0
3405075,11:50:00,11:50:00,13441,15,4926.2266,0
3405075,11:51:00,11:51:00,13443,16,5233.495,0
3405075,11:52:00,11:52:00,15145,17,5504.686,0
3405075,11:54:00,11:54:00,13519,18,5936.955,0
3405075,11:54:00,11:54:00,9295,19,6185.1855,0
3405075,11:56:00,11:56:00,15149,20,6681.7285,0
3405075,11:56:00,11:56:00,15146,21,6877.2544,0
3405075,11:57:00,11:57:00,14499,22,7198.4624,0
3405075,11:58:00,11:58:00,7855,23,7439.3545,0
3405075,12:00:00,12:00:00,7653,24,7859.4824,
3405075,12:01:00,12:01:00,14807,25,8496.519,0
3405075,12:02:00,12:02:00,8847,26,8909.813,0
3405075,12:03:00,12:03:00,8848,27,9244.88,0
3405075,12:04:00,12:04:00,8849,28,9520.771,0
3405075,12:05:00,12:05:00,8851,29,9997.187,0
3405075,12:06:00,12:06:00,8852,30,10281.632,0
3405075,12:06:00,12:06:00,8853,31,10441.534,0
3405075,12:07:00,12:07:00,8859,32,10776.193,0
3405075,12:09:00,12:09:00,8860,33,11255.3,
3405075,12:10:00,12:10:00,8857,34,11668.605,0
3405075,12:11:00,12:11:00,8863,35,11943.551,0
3405075,12:12:00,12:12:00,8864,36,12188.743,0
3405075,12:12:00,12:12:00,8865,37,12379.039,0
3405075,12:14:00,12:14:00,8867,38,12885.706,0
3405075,12:15:00,12:15:00,8868,39,13157.863,0
3405075,12:17:00,12:17:00,7669,40,13582.423,
3405075,12:18:00,12:18:00,7582,41,14035.063,0
3405075,12:18:00,12:18:00,7672,42,14237.744,0
3405075,12:19:00,12:19:00,7583,43,14550.82,0
3405075,12:19:00,12:19:00,7673,44,14680.755,0
3405075,12:21:00,12:21:00,7585,45,15418.492,0
3405075,12:22:00,12:22:00,7674,46,15854.162,0
3405075,12:23:00,12:23:00,7588,47,16064.206,0
3405075,12:23:00,12:23:00,7589,48,16330.878,0
3405075,12:24:00,12:24:00,7675,49,16585.674,0
3405075,12:25:00,12:25:00,7590,50,16924.105,0
3405075,12:26:00,12:26:00,8933,51,17469.508,0
3405075,12:27:00,12:27:00,7678,52,17781.025,0
3405075,12:28:00,12:28:00,7679,53,18032.635,0
3405075,12:28:00,12:28:00,7593,54,18328.908,0
3405075,12:29:00,12:29:00,7681,55,18770.066,0
3405075,12:31:00,12:31:00,768,56,19118.23,
3405076,12:01:00,12:01:00,14792,1,0,
3405076,12:03:00,12:03:00,2347,2,576.16693,0
3405076,12:05:00,12:05:00,2348,3,1001.91895,0
3405076,12:06:00,12:06:00,2349,4,1323.7039,0
3405076,12:07:00,12:07:00,9543,5,1612.3575,0
3405076,12:09:00,12:09:00,13432,6,2018.183,0
3405076,12:10:00,12:10:00,15142,7,2358.4949,0
3405076,12:11:00,12:11:00,13434,8,2614.6833,0
3405076,12:13:00,12:13:00,15143,9,2890.7034,0
3405076,12:13:00,12:13:00,13435,10,3049.1016,0
3405076,12:15:00,12:15:00,13436,11,3532.7996,0
3405076,12:17:00,12:17:00,13437,12,3945.4985,0
3405076,12:19:00,12:19:00,13438,13,4281.9575,
3405076,12:19:00,12:19:00,13439,14,4436.7173,0
3405076,12:20:00,12:20:00,13441,15,4926.2266,0
3405076,12:21:00,12:21:00,13443,16,5233.495,0
3405076,12:22:00,12:22:00,15145,17,5504.686,0
3405076,12:24:00,12:24:00,13519,18,5936.955,0
3405076,12:24:00,12:24:00,9295,19,6185.1855,0
3405076,12:26:00,12:26:00,15149,20,6681.7285,0
3405076,12:26:00,12:26:00,15146,21,6877.2544,0
3405076,12:27:00,12:27:00,14499,22,7198.4624,0
3405076,12:28:00,12:28:00,7855,23,7439.3545,0
3405076,12:30:00,12:30:00,7653,24,7859.4824,
3405076,12:31:00,12:31:00,14807,25,8496.519,0
3405076,12:32:00,12:32:00,8847,26,8909.813,0
3405076,12:33:00,12:33:00,8848,27,9244.88,0
3405076,12:34:00,12:34:00,8849,28,9520.771,0
3405076,12:35:00,12:35:00,8851,29,9997.187,0
3405076,12:36:00,12:36:00,8852,30,10281.632,0
3405076,12:36:00,12:36:00,8853,31,10441.534,0
3405076,12:37:00,12:37:00,8859,32,10776.193,0
3405076,12:39:00,12:39:00,8860,33,11255.3,
3405076,12:40:00,12:40:00,8857,34,11668.605,0
3405076,12:41:00,12:41:00,8863,35,11943.551,0
3405076,12:42:00,12:42:00,8864,36,12188.743,0
3405076,12:42:00,12:42:00,8865,37,12379.039,0
3405076,12:44:00,12:44:00,8867,38,12885.706,0
3405076,12:45:00,12:45:00,8868,39,13157.863,0
3405076,12:47:00,12:47:00,7669,40,13582.423,
3405076,12:48:00,12:48:00,7582,41,14035.063,0
3405076,12:48:00,12:48:00,7672,42,14237.744,0
3405076,12:49:00,12:49:00,7583,43,14550.82,0
3405076,12:49:00,12:49:00,7673,44,14680.755,0
3405076,12:51:00,12:51:00,7585,45,15418.492,0
3405076,12:52:00,12:52:00,7674,46,15854.162,0
3405076,12:53:00,12:53:00,7588,47,16064.206,0
3405076,12:53:00,12:53:00,7589,48,16330.878,0
3405076,12:54:00,12:54:00,7675,49,16585.674,0
3405076,12:55:00,12:55:00,7590,50,16924.105,0
3405076,12:56:00,12:56:00,8933,51,17469.508,0
3405076,12:57:00,12:57:00,7678,52,17781.025,0
3405076,12:58:00,12:58:00,7679,53,18032.635,0
3405076,12:58:00,12:58:00,7593,54,18328.908,0
3405076,12:59:00,12:59:00,7681,55,18770.066,0
3405076,13:01:00,13:01:00,768,56,19118.23,
3405077,12:31:00,12:31:00,14792,1,0,
3405077,12:33:00,12:33:00,2347,2,576.16693,0
3405077,12:35:00,12:35:00,2348,3,1001.91895,0
3405077,12:36:00,12:36:00,2349,4,1323.7039,0
3405077,12:37:00,12:37:00,9543,5,1612.3575,0
3405077,12:39:00,12:39:00,13432,6,2018.183,0
3405077,12:40:00,12:40:00,15142,7,2358.4949,0
3405077,12:41:00,12:41:00,13434,8,2614.6833,0
3405077,12:43:00,12:43:00,15143,9,2890.7034,0
3405077,12:43:00,12:43:00,13435,10,3049.1016,0
3405077,12:45:00,12:45:00,13436,11,3532.7996,0
3405077,12:47:00,12:47:00,13437,12,3945.4985,0
3405077,12:49:00,12:49:00,13438,13,4281.9575,
3405077,12:49:00,12:49:00,13439,14,4436.7173,0
3405077,12:50:00,12:50:00,13441,15,4926.2266,0
3405077,12:51:00,12:51:00,13443,16,5233.495,0
3405077,12:52:00,12:52:00,15145,17,5504.686,0
3405077,12:54:00,12:54:00,13519,18,5936.955,0
3405077,12:54:00,12:54:00,9295,19,6185.1855,0
3405077,12:56:00,12:56:00,15149,20,6681.7285,0
3405077,12:56:00,12:56:00,15146,21,6877.2544,0
3405077,12:57:00,12:57:00,14499,22,7198.4624,0
3405077,12:58:00,12:58:00,7855,23,7439.3545,0
3405077,13:00:00,13:00:00,7653,24,7859.4824,
3405077,13:01:00,13:01:00,14807,25,8496.519,0
3405077,13:02:00,13:02:00,8847,26,8909.813,0
3405077,13:03:00,13:03:00,8848,27,9244.88,0
3405077,13:04:00,13:04:00,8849,28,9520.771,0
3405077,13:05:00,13:05:00,8851,29,9997.187,0
3405077,13:06:00,13:06:00,8852,30,10281.632,0
3405077,13:06:00,13:06:00,8853,31,10441.534,0
3405077,13:07:00,13:07:00,8859,32,10776.193,0
3405077,13:09:00,13:09:00,8860,33,11255.3,
3405077,13:10:00,13:10:00,8857,34,11668.605,0
3405077,13:11:00,13:11:00,8863,35,11943.551,0
3405077,13:12:00,13:12:00,8864,36,12188.743,0
3405077,13:12:00,13:12:00,8865,37,12379.039,0
3405077,13:14:00,13:14:00,8867,38,12885.706,0
3405077,13:15:00,13:15:00,8868,39,13157.863,0
3405077,13:17:00,13:17:00,7669,40,13582.423,
3405077,13:18:00,13:18:00,7582,41,14035.063,0
3405077,13:18:00,13:18:00,7672,42,14237.744,0
3405077,13:19:00,13:19:00,7583,43,14550.82,0
3405077,13:19:00,13:19:00,7673,44,14680.755,0
3405077,13:21:00,13:21:00,7585,45,15418.492,0
3405077,13:22:00,13:22:00,7674,46,15854.162,0
3405077,13:23:00,13:23:00,7588,47,16064.206,0
3405077,13:23:00,13:23:00,7589,48,16330.878,0
3405077,13:24:00,13:24:00,7675,49,16585.674,0
3405077,13:25:00,13:25:00,7590,50,16924.105,0
3405077,13:26:00,13:26:00,8933,51,17469.508,0
3405077,13:27:00,13:27:00,7678,52,17781.025,0
3405077,13:28:00,13:28:00,7679,53,18032.635,0
3405077,13:28:00,13:28:00,7593,54,18328.908,0
3405077,13:29:00,13:29:00,7681,55,18770.066,0
3405077,13:31:00,13:31:00,768,56,19118.23,
3405078,13:01:00,13:01:00,14792,1,0,
3405078,13:03:00,13:03:00,2347,2,576.16693,0
3405078,13:05:00,13:05:00,2348,3,1001.91895,0
3405078,13:06:00,13:06:00,2349,4,1323.7039,0
3405078,13:07:00,13:07:00,9543,5,1612.3575,0
3405078,13:09:00,13:09:00,13432,6,2018.183,0
3405078,13:10:00,13:10:00,15142,7,2358.4949,0
3405078,13:11:00,13:11:00,13434,8,2614.6833,0
3405078,13:13:00,13:13:00,15143,9,2890.7034,0
3405078,13:13:00,13:13:00,13435,10,3049.1016,0
3405078,13:15:00,13:15:00,13436,11,3532.7996,0
3405078,13:17:00,13:17:00,13437,12,3945.4985,0
3405078,13:19:00,13:19:00,13438,13,4281.9575,
3405078,13:19:00,13:19:00,13439,14,4436.7173,0
3405078,13:20:00,13:20:00,13441,15,4926.2266,0
3405078,13:21:00,13:21:00,13443,16,5233.495,0
3405078,13:22:00,13:22:00,15145,17,5504.686,0
3405078,13:24:00,13:24:00,13519,18,5936.955,0
3405078,13:24:00,13:24:00,9295,19,6185.1855,0
3405078,13:26:00,13:26:00,15149,20,6681.7285,0
3405078,13:26:00,13:26:00,15146,21,6877.2544,0
3405078,13:27:00,13:27:00,14499,22,7198.4624,0
3405078,13:28:00,13:28:00,7855,23,7439.3545,0
3405078,13:30:00,13:30:00,7653,24,7859.4824,
3405078,13:31:00,13:31:00,14807,25,8496.519,0
3405078,13:32:00,13:32:00,8847,26,8909.813,0
3405078,13:33:00,13:33:00,8848,27,9244.88,0
3405078,13:34:00,13:34:00,8849,28,9520.771,0
3405078,13:35:00,13:35:00,8851,29,9997.187,0
3405078,13:36:00,13:36:00,8852,30,10281.632,0
3405078,13:36:00,13:36:00,8853,31,10441.534,0
3405078,13:37:00,13:37:00,8859,32,10776.193,0
3405078,13:39:00,13:39:00,8860,33,11255.3,
3405078,13:40:00,13:40:00,8857,34,11668.605,0
3405078,13:41:00,13:41:00,8863,35,11943.551,0
3405078,13:42:00,13:42:00,8864,36,12188.743,0
3405078,13:42:00,13:42:00,8865,37,12379.039,0
3405078,13:44:00,13:44:00,8867,38,12885.706,0
3405078,13:45:00,13:45:00,8868,39,13157.863,0
3405078,13:47:00,13:47:00,7669,40,13582.423,
3405078,13:48:00,13:48:00,7582,41,14035.063,0
3405078,13:48:00,13:48:00,7672,42,14237.744,0
3405078,13:49:00,13:49:00,7583,43,14550.82,0
3405078,13:49:00,13:49:00,7673,44,14680.755,0
3405078,13:51:00,13:51:00,7585,45,15418.492,0
3405078,13:52:00,13:52:00,7674,46,15854.162,0
3405078,13:53:00,13:53:00,7588,47,16064.206,0
3405078,13:53:00,13:53:00,7589,48,16330.878,0
3405078,13:54:00,13:54:00,7675,49,16585.674,0
3405078,13:55:00,13:55:00,7590,50,16924.105,0
3405078,13:56:00,13:56:00,8933,51,17469.508,0
3405078,13:57:00,13:57:00,7678,52,17781.025,0
3405078,13:58:00,13:58:00,7679,53,18032.635,0
3405078,13:58:00,13:58:00,7593,54,18328.908,0
3405078,13:59:00,13:59:00,7681,55,18770.066,0
3405078,14:01:00,14:01:00,768,56,19118.23,
3405079,13:31:00,13:31:00,14792,1,0,
3405079,13:33:00,13:33:00,2347,2,576.16693,0
3405079,13:35:00,13:35:00,2348,3,1001.91895,0
3405079,13:36:00,13:36:00,2349,4,1323.7039,0
3405079,13:37:00,13:37:00,9543,5,1612.3575,0
3405079,13:39:00,13:39:00,13432,6,2018.183,0
3405079,13:40:00,13:40:00,15142,7,2358.4949,0
3405079,13:41:00,13:41:00,13434,8,2614.6833,0
3405079,13:43:00,13:43:00,15143,9,2890.7034,0
3405079,13:43:00,13:43:00,13435,10,3049.1016,0
3405079,13:45:00,13:45:00,13436,11,3532.7996,0
3405079,13:47:00,13:47:00,13437,12,3945.4985,0
3405079,13:49:00,13:49:00,13438,13,4281.9575,
3405079,13:49:00,13:49:00,13439,14,4436.7173,0
3405079,13:50:00,13:50:00,13441,15,4926.2266,0
3405079,13:51:00,13:51:00,13443,16,5233.495,0
3405079,13:52:00,13:52:00,15145,17,5504.686,0
3405079,13:54:00,13:54:00,13519,18,5936.955,0
3405079,13:54:00,13:54:00,9295,19,6185.1855,0
3405079,13:56:00,13:56:00,15149,20,6681.7285,0
3405079,13:56:00,13:56:00,15146,21,6877.2544,0
3405079,13:57:00,13:57:00,14499,22,7198.4624,0
3405079,13:58:00,13:58:00,7855,23,7439.3545,0
3405079,14:00:00,14:00:00,7653,24,7859.4824,
3405079,14:01:00,14:01:00,14807,25,8496.519,0
3405079,14:02:00,14:02:00,8847,26,8909.813,0
3405079,14:03:00,14:03:00,8848,27,9244.88,0
3405079,14:04:00,14:04:00,8849,28,9520.771,0
3405079,14:05:00,14:05:00,8851,29,9997.187,0
3405079,14:06:00,14:06:00,8852,30,10281.632,0
3405079,14:06:00,14:06:00,8853,31,10441.534,0
3405079,14:07:00,14:07:00,8859,32,10776.193,0
3405079,14:09:00,14:09:00,8860,33,11255.3,
3405079,14:10:00,14:10:00,8857,34,11668.605,0
3405079,14:11:00,14:11:00,8863,35,11943.551,0
3405079,14:12:00,14:12:00,8864,36,12188.743,0
3405079,14:12:00,14:12:00,8865,37,12379.039,0
3405079,14:14:00,14:14:00,8867,38,12885.706,0
3405079,14:15:00,14:15:00,8868,39,13157.863,0
3405079,14:17:00,14:17:00,7669,40,13582.423,
3405079,14:18:00,14:18:00,7582,41,14035.063,0
3405079,14:18:00,14:18:00,7672,42,14237.744,0
3405079,14:19:00,14:19:00,7583,43,14550.82,0
3405079,14:19:00,14:19:00,7673,44,14680.755,0
3405079,14:21:00,14:21:00,7585,45,15418.492,0
3405079,14:22:00,14:22:00,7674,46,15854.162,0
3405079,14:23:00,14:23:00,7588,47,16064.206,0
3405079,14:23:00,14:23:00,7589,48,16330.878,0
3405079,14:24:00,14:24:00,7675,49,16585.674,0
3405079,14:25:00,14:25:00,7590,50,16924.105,0
3405079,14:26:00,14:26:00,8933,51,17469.508,0
3405079,14:27:00,14:27:00,7678,52,17781.025,0
3405079,14:28:00,14:28:00,7679,53,18032.635,0
3405079,14:28:00,14:28:00,7593,54,18328.908,0
3405079,14:29:00,14:29:00,7681,55,18770.066,0
3405079,14:31:00,14:31:00,768,56,19118.23,
3405080,14:01:00,14:01:00,14792,1,0,
3405080,14:03:00,14:03:00,2347,2,576.16693,0
3405080,14:05:00,14:05:00,2348,3,1001.91895,0
3405080,14:06:00,14:06:00,2349,4,1323.7039,0
3405080,14:07:00,14:07:00,9543,5,1612.3575,0
3405080,14:09:00,14:09:00,13432,6,2018.183,0
3405080,14:10:00,14:10:00,15142,7,2358.4949,0
3405080,14:11:00,14:11:00,13434,8,2614.6833,0
3405080,14:13:00,14:13:00,15143,9,2890.7034,0
3405080,14:13:00,14:13:00,13435,10,3049.1016,0
3405080,14:15:00,14:15:00,13436,11,3532.7996,0
3405080,14:17:00,14:17:00,13437,12,3945.4985,0
3405080,14:19:00,14:19:00,13438,13,4281.9575,
3405080,14:19:00,14:19:00,13439,14,4436.7173,0
3405080,14:20:00,14:20:00,13441,15,4926.2266,0
3405080,14:21:00,14:21:00,13443,16,5233.495,0
3405080,14:22:00,14:22:00,15145,17,5504.686,0
3405080,14:24:00,14:24:00,13519,18,5936.955,0
3405080,14:24:00,14:24:00,9295,19,6185.1855,0
3405080,14:26:00,14:26:00,15149,20,6681.7285,0
3405080,14:26:00,14:26:00,15146,21,6877.2544,0
3405080,14:27:00,14:27:00,14499,22,7198.4624,0
3405080,14:28:00,14:28:00,7855,23,7439.3545,0
3405080,14:30:00,14:30:00,7653,24,7859.4824,
3405080,14:31:00,14:31:00,14807,25,8496.519,0
3405080,14:32:00,14:32:00,8847,26,8909.813,0
3405080,14:33:00,14:33:00,8848,27,9244.88,0
3405080,14:34:00,14:34:00,8849,28,9520.771,0
3405080,14:35:00,14:35:00,8851,29,9997.187,0
3405080,14:36:00,14:36:00,8852,30,10281.632,0
3405080,14:36:00,14:36:00,8853,31,10441.534,0
3405080,14:37:00,14:37:00,8859,32,10776.193,0
3405080,14:39:00,14:39:00,8860,33,11255.3,
3405080,14:40:00,14:40:00,8857,34,11668.605,0
3405080,14:41:00,14:41:00,8863,35,11943.551,0
3405080,14:42:00,14:42:00,8864,36,12188.743,0
3405080,14:42:00,14:42:00,8865,37,12379.039,0
3405080,14:44:00,14:44:00,8867,38,12885.706,0
3405080,14:45:00,14:45:00,8868,39,13157.863,0
3405080,14:47:00,14:47:00,7669,40,13582.423,
3405080,14:48:00,14:48:00,7582,41,14035.063,0
3405080,14:48:00,14:48:00,7672,42,14237.744,0
3405080,14:49:00,14:49:00,7583,43,14550.82,0
3405080,14:49:00,14:49:00,7673,44,14680.755,0
3405080,14:51:00,14:51:00,7585,45,15418.492,0
3405080,14:52:00,14:52:00,7674,46,15854.162,0
3405080,14:53:00,14:53:00,7588,47,16064.206,0
3405080,14:53:00,14:53:00,7589,48,16330.878,0
3405080,14:54:00,14:54:00,7675,49,16585.674,0
3405080,14:55:00,14:55:00,7590,50,16924.105,0
3405080,14:56:00,14:56:00,8933,51,17469.508,0
3405080,14:57:00,14:57:00,7678,52,17781.025,0
3405080,14:58:00,14:58:00,7679,53,18032.635,0
3405080,14:58:00,14:58:00,7593,54,18328.908,0
3405080,14:59:00,14:59:00,7681,55,18770.066,0
3405080,15:01:00,15:01:00,768,56,19118.23,
3405081,14:31:00,14:31:00,14792,1,0,
3405081,14:33:00,14:33:00,2347,2,576.16693,0
3405081,14:35:00,14:35:00,2348,3,1001.91895,0
3405081,14:36:00,14:36:00,2349,4,1323.7039,0
3405081,14:37:00,14:37:00,9543,5,1612.3575,0
3405081,14:39:00,14:39:00,13432,6,2018.183,0
3405081,14:40:00,14:40:00,15142,7,2358.4949,0
3405081,14:41:00,14:41:00,13434,8,2614.6833,0
3405081,14:43:00,14:43:00,15143,9,2890.7034,0
3405081,14:43:00,14:43:00,13435,10,3049.1016,0
3405081,14:45:00,14:45:00,13436,11,3532.7996,0
3405081,14:47:00,14:47:00,13437,12,3945.4985,0
3405081,14:49:00,14:49:00,13438,13,4281.9575,
3405081,14:49:00,14:49:00,13439,14,4436.7173,0
3405081,14:50:00,14:50:00,13441,15,4926.2266,0
3405081,14:51:00,14:51:00,13443,16,5233.495,0
3405081,14:52:00,14:52:00,15145,17,5504.686,0
3405081,14:54:00,14:54:00,13519,18,5936.955,0
3405081,14:54:00,14:54:00,9295,19,6185.1855,0
3405081,14:56:00,14:56:00,15149,20,6681.7285,0
3405081,14:56:00,14:56:00,15146,21,6877.2544,0
3405081,14:57:00,14:57:00,14499,22,7198.4624,0
3405081,14:58:00,14:58:00,7855,23,7439.3545,0
3405081,15:00:00,15:00:00,7653,24,7859.4824,
3405081,15:01:00,15:01:00,14807,25,8496.519,0
3405081,15:02:00,15:02:00,8847,26,8909.813,0
3405081,15:03:00,15:03:00,8848,27,9244.88,0
3405081,15:04:00,15:04:00,8849,28,9520.771,0
3405081,15:05:00,15:05:00,8851,29,9997.187,0
3405081,15:06:00,15:06:00,8852,30,10281.632,0
3405081,15:06:00,15:06:00,8853,31,10441.534,0
3405081,15:07:00,15:07:00,8859,32,10776.193,0
3405081,15:09:00,15:09:00,8860,33,11255.3,
3405081,15:10:00,15:10:00,8857,34,11668.605,0
3405081,15:11:00,15:11:00,8863,35,11943.551,0
3405081,15:12:00,15:12:00,8864,36,12188.743,0
3405081,15:12:00,15:12:00,8865,37,12379.039,0
3405081,15:14:00,15:14:00,8867,38,12885.706,0
3405081,15:15:00,15:15:00,8868,39,13157.863,0
3405081,15:17:00,15:17:00,7669,40,13582.423,
3405081,15:18:00,15:18:00,7582,41,14035.063,0
3405081,15:18:00,15:18:00,7672,42,14237.744,0
3405081,15:19:00,15:19:00,7583,43,14550.82,0
3405081,15:19:00,15:19:00,7673,44,14680.755,0
3405081,15:21:00,15:21:00,7585,45,15418.492,0
3405081,15:22:00,15:22:00,7674,46,15854.162,0
3405081,15:23:00,15:23:00,7588,47,16064.206,0
3405081,15:23:00,15:23:00,7589,48,16330.878,0
3405081,15:24:00,15:24:00,7675,49,16585.674,0
3405081,15:25:00,15:25:00,7590,50,16924.105,0
3405081,15:26:00,15:26:00,8933,51,17469.508,0
3405081,15:27:00,15:27:00,7678,52,17781.025,0
3405081,15:28:00,15:28:00,7679,53,18032.635,0
3405081,15:28:00,15:28:00,7593,54,18328.908,0
3405081,15:29:00,15:29:00,7681,55,18770.066,0
3405081,15:31:00,15:31:00,768,56,19118.23,
3405082,15:01:00,15:01:00,14792,1,0,
3405082,15:03:00,15:03:00,2347,2,576.16693,0
3405082,15:05:00,15:05:00,2348,3,1001.91895,0
3405082,15:06:00,15:06:00,2349,4,1323.7039,0
3405082,15:07:00,15:07:00,9543,5,1612.3575,0
3405082,15:09:00,15:09:00,13432,6,2018.183,0
3405082,15:10:00,15:10:00,15142,7,2358.4949,0
3405082,15:11:00,15:11:00,13434,8,2614.6833,0
3405082,15:13:00,15:13:00,15143,9,2890.7034,0
3405082,15:13:00,15:13:00,13435,10,3049.1016,0
3405082,15:15:00,15:15:00,13436,11,3532.7996,0
3405082,15:17:00,15:17:00,13437,12,3945.4985,0
3405082,15:19:00,15:19:00,13438,13,4281.9575,
3405082,15:19:00,15:19:00,13439,14,4436.7173,0
3405082,15:20:00,15:20:00,13441,15,4926.2266,0
3405082,15:21:00,15:21:00,13443,16,5233.495,0
3405082,15:22:00,15:22:00,15145,17,5504.686,0
3405082,15:24:00,15:24:00,13519,18,5936.955,0
3405082,15:24:00,15:24:00,9295,19,6185.1855,0
3405082,15:26:00,15:26:00,15149,20,6681.7285,0
3405082,15:26:00,15:26:00,15146,21,6877.2544,0
3405082,15:27:00,15:27:00,14499,22,7198.4624,0
3405082,15:28:00,15:28:00,7855,23,7439.3545,0
3405082,15:30:00,15:30:00,7653,24,7859.4824,
3405082,15:31:00,15:31:00,14807,25,8496.519,0
3405082,15:32:00,15:32:00,8847,26,8909.813,0
3405082,15:33:00,15:33:00,8848,27,9244.88,0
3405082,15:34:00,15:34:00,8849,28,9520.771,0
3405082,15:35:00,15:35:00,8851,29,9997.187,0
3405082,15:36:00,15:36:00,8852,30,10281.632,0
3405082,15:36:00,15:36:00,8853,31,10441.534,0
3405082,15:37:00,15:37:00,8859,32,10776.193,0
3405082,15:39:00,15:39:00,8860,33,11255.3,
3405082,15:40:00,15:40:00,8857,34,11668.605,0
3405082,15:41:00,15:41:00,8863,35,11943.551,0
3405082,15:42:00,15:42:00,8864,36,12188.743,0
3405082,15:42:00,15:42:00,8865,37,12379.039,0
3405082,15:44:00,15:44:00,8867,38,12885.706,0
3405082,15:45:00,15:45:00,8868,39,13157.863,0
3405082,15:47:00,15:47:00,7669,40,13582.423,
3405082,15:48:00,15:48:00,7582,41,14035.063,0
3405082,15:48:00,15:48:00,7672,42,14237.744,0
3405082,15:49:00,15:49:00,7583,43,14550.82,0
3405082,15:49:00,15:49:00,7673,44,14680.755,0
3405082,15:51:00,15:51:00,7585,45,15418.492,0
3405082,15:52:00,15:52:00,7674,46,15854.162,0
3405082,15:53:00,15:53:00,7588,47,16064.206,0
3405082,15:53:00,15:53:00,7589,48,16330.878,0
3405082,15:54:00,15:54:00,7675,49,16585.674,0
3405082,15:55:00,15:55:00,7590,50,16924.105,0
3405082,15:56:00,15:56:00,8933,51,17469.508,0
3405082,15:57:00,15:57:00,7678,52,17781.025,0
3405082,15:58:00,15:58:00,7679,53,18032.635,0
3405082,15:58:00,15:58:00,7593,54,18328.908,0
3405082,15:59:00,15:59:00,7681,55,18770.066,0
3405082,16:01:00,16:01:00,768,56,19118.23,
3405083,15:31:00,15:31:00,14792,1,0,
3405083,15:33:00,15:33:00,2347,2,576.16693,0
3405083,15:35:00,15:35:00,2348,3,1001.91895,0
3405083,15:36:00,15:36:00,2349,4,1323.7039,0
3405083,15:37:00,15:37:00,9543,5,1612.3575,0
3405083,15:39:00,15:39:00,13432,6,2018.183,0
3405083,15:40:00,15:40:00,15142,7,2358.4949,0
3405083,15:41:00,15:41:00,13434,8,2614.6833,0
3405083,15:43:00,15:43:00,15143,9,2890.7034,0
3405083,15:43:00,15:43:00,13435,10,3049.1016,0
3405083,15:45:00,15:45:00,13436,11,3532.7996,0
3405083,15:47:00,15:47:00,13437,12,3945.4985,0
3405083,15:49:00,15:49:00,13438,13,4281.9575,
3405083,15:49:00,15:49:00,13439,14,4436.7173,0
3405083,15:50:00,15:50:00,13441,15,4926.2266,0
3405083,15:51:00,15:51:00,13443,16,5233.495,0
3405083,15:52:00,15:52:00,15145,17,5504.686,0
3405083,15:54:00,15:54:00,13519,18,5936.955,0
3405083,15:54:00,15:54:00,9295,19,6185.1855,0
3405083,15:56:00,15:56:00,15149,20,6681.7285,0
3405083,15:56:00,15:56:00,15146,21,6877.2544,0
3405083,15:57:00,15:57:00,14499,22,7198.4624,0
3405083,15:58:00,15:58:00,7855,23,7439.3545,0
3405083,16:00:00,16:00:00,7653,24,7859.4824,
3405083,16:01:00,16:01:00,14807,25,8496.519,0
3405083,16:02:00,16:02:00,8847,26,8909.813,0
3405083,16:03:00,16:03:00,8848,27,9244.88,0
3405083,16:04:00,16:04:00,8849,28,9520.771,0
3405083,16:05:00,16:05:00,8851,29,9997.187,0
3405083,16:06:00,16:06:00,8852,30,10281.632,0
3405083,16:06:00,16:06:00,8853,31,10441.534,0
3405083,16:07:00,16:07:00,8859,32,10776.193,0
3405083,16:09:00,16:09:00,8860,33,11255.3,
3405083,16:10:00,16:10:00,8857,34,11668.605,0
3405083,16:11:00,16:11:00,8863,35,11943.551,0
3405083,16:12:00,16:12:00,8864,36,12188.743,0
3405083,16:12:00,16:12:00,8865,37,12379.039,0
3405083,16:14:00,16:14:00,8867,38,12885.706,0
3405083,16:15:00,16:15:00,8868,39,13157.863,0
3405083,16:17:00,16:17:00,7669,40,13582.423,
3405083,16:18:00,16:18:00,7582,41,14035.063,0
3405083,16:18:00,16:18:00,7672,42,14237.744,0
3405083,16:19:00,16:19:00,7583,43,14550.82,0
3405083,16:19:00,16:19:00,7673,44,14680.755,0
3405083,16:21:00,16:21:00,7585,45,15418.492,0
3405083,16:22:00,16:22:00,7674,46,15854.162,0
3405083,16:23:00,16:23:00,7588,47,16064.206,0
3405083,16:23:00,16:23:00,7589,48,16330.878,0
3405083,16:24:00,16:24:00,7675,49,16585.674,0
3405083,16:25:00,16:25:00,7590,50,16924.105,0
3405083,16:26:00,16:26:00,8933,51,17469.508,0
3405083,16:27:00,16:27:00,7678,52,17781.025,0
3405083,16:28:00,16:28:00,7679,53,18032.635,0
3405083,16:28:00,16:28:00,7593,54,18328.908,0
3405083,16:29:00,16:29:00,7681,55,18770.066,0
3405083,16:31:00,16:31:00,768,56,19118.23,
3405084,16:01:00,16:01:00,14792,1,0,
3405084,16:03:00,16:03:00,2347,2,576.16693,0
3405084,16:05:00,16:05:00,2348,3,1001.91895,0
3405084,16:06:00,16:06:00,2349,4,1323.7039,0
3405084,16:07:00,16:07:00,9543,5,1612.3575,0
3405084,16:09:00,16:09:00,13432,6,2018.183,0
3405084,16:10:00,16:10:00,15142,7,2358.4949,0
3405084,16:11:00,16:11:00,13434,8,2614.6833,0
3405084,16:13:00,16:13:00,15143,9,2890.7034,0
3405084,16:13:00,16:13:00,13435,10,3049.1016,0
3405084,16:15:00,16:15:00,13436,11,3532.7996,0
3405084,16:17:00,16:17:00,13437,12,3945.4985,0
3405084,16:19:00,16:19:00,13438,13,4281.9575,
3405084,16:19:00,16:19:00,13439,14,4436.7173,0
3405084,16:20:00,16:20:00,13441,15,4926.2266,0
3405084,16:21:00,16:21:00,13443,16,5233.495,0
3405084,16:22:00,16:22:00,15145,17,5504.686,0
3405084,16:24:00,16:24:00,13519,18,5936.955,0
3405084,16:24:00,16:24:00,9295,19,6185.1855,0
3405084,16:26:00,16:26:00,15149,20,6681.7285,0
3405084,16:26:00,16:26:00,15146,21,6877.2544,0
3405084,16:27:00,16:27:00,14499,22,7198.4624,0
3405084,16:28:00,16:28:00,7855,23,7439.3545,0
3405084,16:30:00,16:30:00,7653,24,7859.4824,
3405084,16:31:00,16:31:00,14807,25,8496.519,0
3405084,16:32:00,16:32:00,8847,26,8909.813,0
3405084,16:33:00,16:33:00,8848,27,9244.88,0
3405084,16:34:00,16:34:00,8849,28,9520.771,0
3405084,16:35:00,16:35:00,8851,29,9997.187,0
3405084,16:36:00,16:36:00,8852,30,10281.632,0
3405084,16:36:00,16:36:00,8853,31,10441.534,0
3405084,16:37:00,16:37:00,8859,32,10776.193,0
3405084,16:39:00,16:39:00,8860,33,11255.3,
3405084,16:40:00,16:40:00,8857,34,11668.605,0
3405084,16:41:00,16:41:00,8863,35,11943.551,0
3405084,16:42:00,16:42:00,8864,36,12188.743,0
3405084,16:42:00,16:42:00,8865,37,12379.039,0
3405084,16:44:00,16:44:00,8867,38,12885.706,0
3405084,16:45:00,16:45:00,8868,39,13157.863,0
3405084,16:47:00,16:47:00,7669,40,13582.423,
3405084,16:48:00,16:48:00,7582,41,14035.063,0
3405084,16:48:00,16:48:00,7672,42,14237.744,0
3405084,16:49:00,16:49:00,7583,43,14550.82,0
3405084,16:49:00,16:49:00,7673,44,14680.755,0
3405084,16:51:00,16:51:00,7585,45,15418.492,0
3405084,16:52:00,16:52:00,7674,46,15854.162,0
3405084,16:53:00,16:53:00,7588,47,16064.206,0
3405084,16:53:00,16:53:00,7589,48,16330.878,0
3405084,16:54:00,16:54:00,7675,49,16585.674,0
3405084,16:55:00,16:55:00,7590,50,16924.105,0
3405084,16:56:00,16:56:00,8933,51,17469.508,0
3405084,16:57:00,16:57:00,7678,52,17781.025,0
3405084,16:58:00,16:58:00,7679,53,18032.635,0
3405084,16:58:00,16:58:00,7593,54,18328.908,0
3405084,16:59:00,16:59:00,7681,55,18770.066,0
3405084,17:01:00,17:01:00,768,56,19118.23,
3405085,23:36:00,23:36:00,14792,1,0,
3405085,23:38:00,23:38:00,2347,2,576.16693,0
3405085,23:39:00,23:39:00,2348,3,1001.91895,0
3405085,23:40:00,23:40:00,2349,4,1323.7039,0
3405085,23:41:00,23:41:00,9543,5,1612.3575,0
3405085,23:43:00,23:43:00,13432,6,2018.183,0
3405085,23:44:00,23:44:00,15142,7,2358.4949,0
3405085,23:45:00,23:45:00,13434,8,2614.6833,0
3405085,23:46:00,23:46:00,15143,9,2890.7034,0
3405085,23:46:00,23:46:00,13435,10,3049.1016,0
3405085,23:48:00,23:48:00,13436,11,3532.7996,0
3405085,23:49:00,23:49:00,13437,12,3945.4985,0
3405085,23:51:00,23:51:00,13438,13,4281.9575,
3405085,23:51:00,23:51:00,13439,14,4436.7173,0
3405085,23:52:00,23:52:00,13441,15,4926.2266,0
3405085,23:53:00,23:53:00,13443,16,5233.495,0
3405085,23:54:00,23:54:00,15145,17,5504.686,0
3405085,23:55:00,23:55:00,13519,18,5936.955,0
3405085,23:55:00,23:55:00,9295,19,6185.1855,0
3405085,23:56:00,23:56:00,15149,20,6681.7285,0
3405085,23:57:00,23:57:00,15146,21,6877.2544,0
3405085,23:58:00,23:58:00,14499,22,7198.4624,0
3405085,23:58:00,23:58:00,7855,23,7439.3545,0
3405085,24:00:00,24:00:00,7653,24,7859.4824,
3405085,24:01:00,24:01:00,14807,25,8496.519,0
3405085,24:02:00,24:02:00,8847,26,8909.813,0
3405085,24:03:00,24:03:00,8848,27,9244.88,0
3405085,24:03:00,24:03:00,8849,28,9520.771,0
3405085,24:05:00,24:05:00,8851,29,9997.187,0
3405085,24:05:00,24:05:00,8852,30,10281.632,0
3405085,24:06:00,24:06:00,8853,31,10441.534,0
3405085,24:06:00,24:06:00,8859,32,10776.193,0
3405085,24:08:00,24:08:00,8860,33,11255.3,
3405085,24:09:00,24:09:00,8857,34,11668.605,0
3405085,24:09:00,24:09:00,8863,35,11943.551,0
3405085,24:10:00,24:10:00,8864,36,12188.743,0
3405085,24:10:00,24:10:00,8865,37,12379.039,0
3405085,24:12:00,24:12:00,8867,38,12885.706,0
3405085,24:12:00,24:12:00,8868,39,13157.863,0
3405085,24:14:00,24:14:00,7669,40,13582.423,
3405085,24:14:00,24:14:00,7582,41,14035.063,0
3405085,24:15:00,24:15:00,7672,42,14237.744,0
3405085,24:16:00,24:16:00,7583,43,14550.82,0
3405085,24:16:00,24:16:00,7673,44,14680.755,0
3405085,24:17:00,24:17:00,7585,45,15418.492,0
3405085,24:18:00,24:18:00,7674,46,15854.162,0
3405085,24:19:00,24:19:00,7588,47,16064.206,0
3405085,24:19:00,24:19:00,7589,48,16330.878,0
3405085,24:20:00,24:20:00,7675,49,16585.674,0
3405085,24:21:00,24:21:00,7590,50,16924.105,0
3405085,24:22:00,24:22:00,8933,51,17469.508,0
3405085,24:22:00,24:22:00,7678,52,17781.025,0
3405085,24:23:00,24:23:00,7679,53,18032.635,0
3405085,24:24:00,24:24:00,7593,54,18328.908,0
3405085,24:25:00,24:25:00,7681,55,18770.066,0
3405085,24:26:00,24:26:00,768,56,19118.23,
3405086,09:31:00,09:31:00,14792,1,0,
3405086,09:33:00,09:33:00,2347,2,576.16693,0
3405086,09:35:00,09:35:00,2348,3,1001.91895,0
3405086,09:36:00,09:36:00,2349,4,1323.7039,0
3405086,09:37:00,09:37:00,9543,5,1612.3575,0
3405086,09:39:00,09:39:00,13432,6,2018.183,0
3405086,09:40:00,09:40:00,15142,7,2358.4949,0
3405086,09:41:00,09:41:00,13434,8,2614.6833,0
3405086,09:43:00,09:43:00,15143,9,2890.7034,0
3405086,09:43:00,09:43:00,13435,10,3049.1016,0
3405086,09:45:00,09:45:00,13436,11,3532.7996,0
3405086,09:47:00,09:47:00,13437,12,3945.4985,0
3405086,09:49:00,09:49:00,13438,13,4281.9575,
3405086,09:49:00,09:49:00,13439,14,4436.7173,0
3405086,09:50:00,09:50:00,13441,15,4926.2266,0
3405086,09:51:00,09:51:00,13443,16,5233.495,0
3405086,09:52:00,09:52:00,15145,17,5504.686,0
3405086,09:54:00,09:54:00,13519,18,5936.955,0
3405086,09:54:00,09:54:00,9295,19,6185.1855,0
3405086,09:56:00,09:56:00,15149,20,6681.7285,0
3405086,09:56:00,09:56:00,15146,21,6877.2544,0
3405086,09:57:00,09:57:00,14499,22,7198.4624,0
3405086,09:58:00,09:58:00,7855,23,7439.3545,0
3405086,10:00:00,10:00:00,7653,24,7859.4824,
3405086,10:01:00,10:01:00,14807,25,8496.519,0
3405086,10:02:00,10:02:00,8847,26,8909.813,0
3405086,10:03:00,10:03:00,8848,27,9244.88,0
3405086,10:04:00,10:04:00,8849,28,9520.771,0
3405086,10:05:00,10:05:00,8851,29,9997.187,0
3405086,10:06:00,10:06:00,8852,30,10281.632,0
3405086,10:06:00,10:06:00,8853,31,10441.534,0
3405086,10:07:00,10:07:00,8859,32,10776.193,0
3405086,10:09:00,10:09:00,8860,33,11255.3,
3405086,10:10:00,10:10:00,8857,34,11668.605,0
3405086,10:11:00,10:11:00,8863,35,11943.551,0
3405086,10:12:00,10:12:00,8864,36,12188.743,0
3405086,10:12:00,10:12:00,8865,37,12379.039,0
3405086,10:14:00,10:14:00,8867,38,12885.706,0
3405086,10:15:00,10:15:00,8868,39,13157.863,0
3405086,10:17:00,10:17:00,7669,40,13582.423,
3405086,10:18:00,10:18:00,7582,41,14035.063,0
3405086,10:18:00,10:18:00,7672,42,14237.744,0
3405086,10:19:00,10:19:00,7583,43,14550.82,0
3405086,10:19:00,10:19:00,7673,44,14680.755,0
3405086,10:21:00,10:21:00,7585,45,15418.492,0
3405086,10:22:00,10:22:00,7674,46,15854.162,0
3405086,10:22:00,10:22:00,7588,47,16064.206,0
3405086,10:23:00,10:23:00,7589,48,16330.878,0
3405086,10:23:00,10:23:00,7675,49,16585.674,0
3405086,10:24:00,10:24:00,7590,50,16924.105,0
3405086,10:26:00,10:26:00,8933,51,17469.508,0
3405086,10:26:00,10:26:00,7678,52,17781.025,0
3405086,10:27:00,10:27:00,7679,53,18032.635,0
3405086,10:28:00,10:28:00,7593,54,18328.908,0
3405086,10:29:00,10:29:00,7681,55,18770.066,0
3405086,10:30:00,10:30:00,768,56,19118.23,
3405087,17:01:00,17:01:00,14792,1,0,
3405087,17:03:00,17:03:00,2347,2,576.16693,0
3405087,17:05:00,17:05:00,2348,3,1001.91895,0
3405087,17:06:00,17:06:00,2349,4,1323.7039,0
3405087,17:07:00,17:07:00,9543,5,1612.3575,0
3405087,17:09:00,17:09:00,13432,6,2018.183,0
3405087,17:10:00,17:10:00,15142,7,2358.4949,0
3405087,17:11:00,17:11:00,13434,8,2614.6833,0
3405087,17:13:00,17:13:00,15143,9,2890.7034,0
3405087,17:13:00,17:13:00,13435,10,3049.1016,0
3405087,17:15:00,17:15:00,13436,11,3532.7996,0
3405087,17:17:00,17:17:00,13437,12,3945.4985,0
3405087,17:19:00,17:19:00,13438,13,4281.9575,
3405087,17:19:00,17:19:00,13439,14,4436.7173,0
3405087,17:20:00,17:20:00,13441,15,4926.2266,0
3405087,17:21:00,17:21:00,13443,16,5233.495,0
3405087,17:22:00,17:22:00,15145,17,5504.686,0
3405087,17:24:00,17:24:00,13519,18,5936.955,0
3405087,17:24:00,17:24:00,9295,19,6185.1855,0
3405087,17:26:00,17:26:00,15149,20,6681.7285,0
3405087,17:26:00,17:26:00,15146,21,6877.2544,0
3405087,17:27:00,17:27:00,14499,22,7198.4624,0
3405087,17:28:00,17:28:00,7855,23,7439.3545,0
3405087,17:30:00,17:30:00,7653,24,7859.4824,
3405087,17:31:00,17:31:00,14807,25,8496.519,0
3405087,17:32:00,17:32:00,8847,26,8909.813,0
3405087,17:33:00,17:33:00,8848,27,9244.88,0
3405087,17:34:00,17:34:00,8849,28,9520.771,0
3405087,17:35:00,17:35:00,8851,29,9997.187,0
3405087,17:36:00,17:36:00,8852,30,10281.632,0
3405087,17:36:00,17:36:00,8853,31,10441.534,0
3405087,17:37:00,17:37:00,8859,32,10776.193,0
3405087,17:39:00,17:39:00,8860,33,11255.3,
3405087,17:40:00,17:40:00,8857,34,11668.605,0
3405087,17:41:00,17:41:00,8863,35,11943.551,0
3405087,17:42:00,17:42:00,8864,36,12188.743,0
3405087,17:42:00,17:42:00,8865,37,12379.039,0
3405087,17:44:00,17:44:00,8867,38,12885.706,0
3405087,17:45:00,17:45:00,8868,39,13157.863,0
3405087,17:47:00,17:47:00,7669,40,13582.423,
3405087,17:48:00,17:48:00,7582,41,14035.063,0
3405087,17:48:00,17:48:00,7672,42,14237.744,0
3405087,17:49:00,17:49:00,7583,43,14550.82,0
3405087,17:49:00,17:49:00,7673,44,14680.755,0
3405087,17:51:00,17:51:00,7585,45,15418.492,0
3405087,17:52:00,17:52:00,7674,46,15854.162,0
3405087,17:53:00,17:53:00,7588,47,16064.206,0
3405087,17:53:00,17:53:00,7589,48,16330.878,0
3405087,17:54:00,17:54:00,7675,49,16585.674,0
3405087,17:55:00,17:55:00,7590,50,16924.105,0
3405087,17:56:00,17:56:00,8933,51,17469.508,0
3405087,17:57:00,17:57:00,7678,52,17781.025,0
3405087,17:58:00,17:58:00,7679,53,18032.635,0
3405087,17:58:00,17:58:00,7593,54,18328.908,0
3405087,17:59:00,17:59:00,7681,55,18770.066,0
3405087,18:01:00,18:01:00,768,56,19118.23,
3405088,17:31:00,17:31:00,14792,1,0,
3405088,17:33:00,17:33:00,2347,2,576.16693,0
3405088,17:35:00,17:35:00,2348,3,1001.91895,0
3405088,17:36:00,17:36:00,2349,4,1323.7039,0
3405088,17:37:00,17:37:00,9543,5,1612.3575,0
3405088,17:39:00,17:39:00,13432,6,2018.183,0
3405088,17:40:00,17:40:00,15142,7,2358.4949,0
3405088,17:41:00,17:41:00,13434,8,2614.6833,0
3405088,17:43:00,17:43:00,15143,9,2890.7034,0
3405088,17:43:00,17:43:00,13435,10,3049.1016,0
3405088,17:45:00,17:45:00,13436,11,3532.7996,0
3405088,17:47:00,17:47:00,13437,12,3945.4985,0
3405088,17:49:00,17:49:00,13438,13,4281.9575,
3405088,17:49:00,17:49:00,13439,14,4436.7173,0
3405088,17:50:00,17:50:00,13441,15,4926.2266,0
3405088,17:51:00,17:51:00,13443,16,5233.495,0
3405088,17:52:00,17:52:00,15145,17,5504.686,0
3405088,17:54:00,17:54:00,13519,18,5936.955,0
3405088,17:54:00,17:54:00,9295,19,6185.1855,0
3405088,17:56:00,17:56:00,15149,20,6681.7285,0
3405088,17:56:00,17:56:00,15146,21,6877.2544,0
3405088,17:57:00,17:57:00,14499,22,7198.4624,0
3405088,17:58:00,17:58:00,7855,23,7439.3545,0
3405088,18:00:00,18:00:00,7653,24,7859.4824,
3405088,18:01:00,18:01:00,14807,25,8496.519,0
3405088,18:02:00,18:02:00,8847,26,8909.813,0
3405088,18:03:00,18:03:00,8848,27,9244.88,0
3405088,18:04:00,18:04:00,8849,28,9520.771,0
3405088,18:05:00,18:05:00,8851,29,9997.187,0
3405088,18:06:00,18:06:00,8852,30,10281.632,0
3405088,18:06:00,18:06:00,8853,31,10441.534,0
3405088,18:07:00,18:07:00,8859,32,10776.193,0
3405088,18:09:00,18:09:00,8860,33,11255.3,
3405088,18:10:00,18:10:00,8857,34,11668.605,0
3405088,18:11:00,18:11:00,8863,35,11943.551,0
3405088,18:12:00,18:12:00,8864,36,12188.743,0
3405088,18:12:00,18:12:00,8865,37,12379.039,0
3405088,18:14:00,18:14:00,8867,38,12885.706,0
3405088,18:15:00,18:15:00,8868,39,13157.863,0
3405088,18:17:00,18:17:00,7669,40,13582.423,
3405088,18:18:00,18:18:00,7582,41,14035.063,0
3405088,18:18:00,18:18:00,7672,42,14237.744,0
3405088,18:19:00,18:19:00,7583,43,14550.82,0
3405088,18:19:00,18:19:00,7673,44,14680.755,0
3405088,18:21:00,18:21:00,7585,45,15418.492,0
3405088,18:22:00,18:22:00,7674,46,15854.162,0
3405088,18:23:00,18:23:00,7588,47,16064.206,0
3405088,18:23:00,18:23:00,7589,48,16330.878,0
3405088,18:24:00,18:24:00,7675,49,16585.674,0
3405088,18:25:00,18:25:00,7590,50,16924.105,0
3405088,18:26:00,18:26:00,8933,51,17469.508,0
3405088,18:27:00,18:27:00,7678,52,17781.025,0
3405088,18:28:00,18:28:00,7679,53,18032.635,0
3405088,18:28:00,18:28:00,7593,54,18328.908,0
3405088,18:29:00,18:29:00,7681,55,18770.066,0
3405088,18:31:00,18:31:00,768,56,19118.23,
3405089,18:13:00,18:13:00,14792,1,0,
3405089,18:15:00,18:15:00,2347,2,576.16693,0
3405089,18:16:00,18:16:00,2348,3,1001.91895,0
3405089,18:18:00,18:18:00,2349,4,1323.7039,0
3405089,18:19:00,18:19:00,9543,5,1612.3575,0
3405089,18:20:00,18:20:00,13432,6,2018.183,0
3405089,18:22:00,18:22:00,15142,7,2358.4949,0
3405089,18:23:00,18:23:00,13434,8,2614.6833,0
3405089,18:24:00,18:24:00,15143,9,2890.7034,0
3405089,18:25:00,18:25:00,13435,10,3049.1016,0
3405089,18:26:00,18:26:00,13436,11,3532.7996,0
3405089,18:28:00,18:28:00,13437,12,3945.4985,0
3405089,18:30:00,18:30:00,13438,13,4281.9575,
3405089,18:30:00,18:30:00,13439,14,4436.7173,0
3405089,18:31:00,18:31:00,13441,15,4926.2266,0
3405089,18:32:00,18:32:00,13443,16,5233.495,0
3405089,18:33:00,18:33:00,15145,17,5504.686,0
3405089,18:34:00,18:34:00,13519,18,5936.955,0
3405089,18:35:00,18:35:00,9295,19,6185.1855,0
3405089,18:36:00,18:36:00,15149,20,6681.7285,0
3405089,18:37:00,18:37:00,15146,21,6877.2544,0
3405089,18:38:00,18:38:00,14499,22,7198.4624,0
3405089,18:38:00,18:38:00,7855,23,7439.3545,0
3405089,18:40:00,18:40:00,7653,24,7859.4824,
3405089,18:41:00,18:41:00,14807,25,8496.519,0
3405089,18:42:00,18:42:00,8847,26,8909.813,0
3405089,18:43:00,18:43:00,8848,27,9244.88,0
3405089,18:44:00,18:44:00,8849,28,9520.771,0
3405089,18:45:00,18:45:00,8851,29,9997.187,0
3405089,18:46:00,18:46:00,8852,30,10281.632,0
3405089,18:46:00,18:46:00,8853,31,10441.534,0
3405089,18:47:00,18:47:00,8859,32,10776.193,0
3405089,18:49:00,18:49:00,8860,33,11255.3,
3405089,18:50:00,18:50:00,8857,34,11668.605,0
3405089,18:50:00,18:50:00,8863,35,11943.551,0
3405089,18:51:00,18:51:00,8864,36,12188.743,0
3405089,18:51:00,18:51:00,8865,37,12379.039,0
3405089,18:53:00,18:53:00,8867,38,12885.706,0
3405089,18:53:00,18:53:00,8868,39,13157.863,0
3405089,18:55:00,18:55:00,7669,40,13582.423,
3405089,18:56:00,18:56:00,7582,41,14035.063,0
3405089,18:56:00,18:56:00,7672,42,14237.744,0
3405089,18:57:00,18:57:00,7583,43,14550.82,0
3405089,18:57:00,18:57:00,7673,44,14680.755,0
3405089,18:59:00,18:59:00,7585,45,15418.492,0
3405089,19:00:00,19:00:00,7674,46,15854.162,0
3405089,19:01:00,19:01:00,7588,47,16064.206,0
3405089,19:01:00,19:01:00,7589,48,16330.878,0
3405089,19:02:00,19:02:00,7675,49,16585.674,0
3405089,19:03:00,19:03:00,7590,50,16924.105,0
3405089,19:04:00,19:04:00,8933,51,17469.508,0
3405089,19:05:00,19:05:00,7678,52,17781.025,0
3405089,19:06:00,19:06:00,7679,53,18032.635,0
3405089,19:06:00,19:06:00,7593,54,18328.908,0
3405089,19:07:00,19:07:00,7681,55,18770.066,0
3405089,19:09:00,19:09:00,768,56,19118.23,
3405090,18:56:00,18:56:00,14792,1,0,
3405090,18:58:00,18:58:00,2347,2,576.16693,0
3405090,18:59:00,18:59:00,2348,3,1001.91895,0
3405090,19:00:00,19:00:00,2349,4,1323.7039,0
3405090,19:01:00,19:01:00,9543,5,1612.3575,0
3405090,19:03:00,19:03:00,13432,6,2018.183,0
3405090,19:04:00,19:04:00,15142,7,2358.4949,0
3405090,19:05:00,19:05:00,13434,8,2614.6833,0
3405090,19:06:00,19:06:00,15143,9,2890.7034,0
3405090,19:06:00,19:06:00,13435,10,3049.1016,0
3405090,19:08:00,19:08:00,13436,11,3532.7996,0
3405090,19:09:00,19:09:00,13437,12,3945.4985,0
3405090,19:11:00,19:11:00,13438,13,4281.9575,
3405090,19:11:00,19:11:00,13439,14,4436.7173,0
3405090,19:12:00,19:12:00,13441,15,4926.2266,0
3405090,19:13:00,19:13:00,13443,16,5233.495,0
3405090,19:14:00,19:14:00,15145,17,5504.686,0
3405090,19:15:00,19:15:00,13519,18,5936.955,0
3405090,19:15:00,19:15:00,9295,19,6185.1855,0
3405090,19:16:00,19:16:00,15149,20,6681.7285,0
3405090,19:17:00,19:17:00,15146,21,6877.2544,0
3405090,19:18:00,19:18:00,14499,22,7198.4624,0
3405090,19:18:00,19:18:00,7855,23,7439.3545,0
3405090,19:20:00,19:20:00,7653,24,7859.4824,
3405090,19:21:00,19:21:00,14807,25,8496.519,0
3405090,19:22:00,19:22:00,8847,26,8909.813,0
3405090,19:23:00,19:23:00,8848,27,9244.88,0
3405090,19:23:00,19:23:00,8849,28,9520.771,0
3405090,19:25:00,19:25:00,8851,29,9997.187,0
3405090,19:25:00,19:25:00,8852,30,10281.632,0
3405090,19:26:00,19:26:00,8853,31,10441.534,0
3405090,19:26:00,19:26:00,8859,32,10776.193,0
3405090,19:28:00,19:28:00,8860,33,11255.3,
3405090,19:29:00,19:29:00,8857,34,11668.605,0
3405090,19:29:00,19:29:00,8863,35,11943.551,0
3405090,19:30:00,19:30:00,8864,36,12188.743,0
3405090,19:30:00,19:30:00,8865,37,12379.039,0
3405090,19:32:00,19:32:00,8867,38,12885.706,0
3405090,19:32:00,19:32:00,8868,39,13157.863,0
3405090,19:34:00,19:34:00,7669,40,13582.423,
3405090,19:34:00,19:34:00,7582,41,14035.063,0
3405090,19:35:00,19:35:00,7672,42,14237.744,0
3405090,19:36:00,19:36:00,7583,43,14550.82,0
3405090,19:36:00,19:36:00,7673,44,14680.755,0
3405090,19:37:00,19:37:00,7585,45,15418.492,0
3405090,19:38:00,19:38:00,7674,46,15854.162,0
3405090,19:39:00,19:39:00,7588,47,16064.206,0
3405090,19:39:00,19:39:00,7589,48,16330.878,0
3405090,19:40:00,19:40:00,7675,49,16585.674,0
3405090,19:41:00,19:41:00,7590,50,16924.105,0
3405090,19:42:00,19:42:00,8933,51,17469.508,0
3405090,19:42:00,19:42:00,7678,52,17781.025,0
3405090,19:43:00,19:43:00,7679,53,18032.635,0
3405090,19:44:00,19:44:00,7593,54,18328.908,0
3405090,19:45:00,19:45:00,7681,55,18770.066,0
3405090,19:46:00,19:46:00,768,56,19118.23,
3405091,19:36:00,19:36:00,14792,1,0,
3405091,19:38:00,19:38:00,2347,2,576.16693,0
3405091,19:39:00,19:39:00,2348,3,1001.91895,0
3405091,19:40:00,19:40:00,2349,4,1323.7039,0
3405091,19:41:00,19:41:00,9543,5,1612.3575,0
3405091,19:43:00,19:43:00,13432,6,2018.183,0
3405091,19:44:00,19:44:00,15142,7,2358.4949,0
3405091,19:45:00,19:45:00,13434,8,2614.6833,0
3405091,19:46:00,19:46:00,15143,9,2890.7034,0
3405091,19:46:00,19:46:00,13435,10,3049.1016,0
3405091,19:48:00,19:48:00,13436,11,3532.7996,0
3405091,19:49:00,19:49:00,13437,12,3945.4985,0
3405091,19:51:00,19:51:00,13438,13,4281.9575,
3405091,19:51:00,19:51:00,13439,14,4436.7173,0
3405091,19:52:00,19:52:00,13441,15,4926.2266,0
3405091,19:53:00,19:53:00,13443,16,5233.495,0
3405091,19:54:00,19:54:00,15145,17,5504.686,0
3405091,19:55:00,19:55:00,13519,18,5936.955,0
3405091,19:55:00,19:55:00,9295,19,6185.1855,0
3405091,19:56:00,19:56:00,15149,20,6681.7285,0
3405091,19:57:00,19:57:00,15146,21,6877.2544,0
3405091,19:58:00,19:58:00,14499,22,7198.4624,0
3405091,19:58:00,19:58:00,7855,23,7439.3545,0
3405091,20:00:00,20:00:00,7653,24,7859.4824,
3405091,20:01:00,20:01:00,14807,25,8496.519,0
3405091,20:02:00,20:02:00,8847,26,8909.813,0
3405091,20:03:00,20:03:00,8848,27,9244.88,0
3405091,20:03:00,20:03:00,8849,28,9520.771,0
3405091,20:05:00,20:05:00,8851,29,9997.187,0
3405091,20:05:00,20:05:00,8852,30,10281.632,0
3405091,20:06:00,20:06:00,8853,31,10441.534,0
3405091,20:06:00,20:06:00,8859,32,10776.193,0
3405091,20:08:00,20:08:00,8860,33,11255.3,
3405091,20:09:00,20:09:00,8857,34,11668.605,0
3405091,20:09:00,20:09:00,8863,35,11943.551,0
3405091,20:10:00,20:10:00,8864,36,12188.743,0
3405091,20:10:00,20:10:00,8865,37,12379.039,0
3405091,20:12:00,20:12:00,8867,38,12885.706,0
3405091,20:12:00,20:12:00,8868,39,13157.863,0
3405091,20:14:00,20:14:00,7669,40,13582.423,
3405091,20:14:00,20:14:00,7582,41,14035.063,0
3405091,20:15:00,20:15:00,7672,42,14237.744,0
3405091,20:16:00,20:16:00,7583,43,14550.82,0
3405091,20:16:00,20:16:00,7673,44,14680.755,0
3405091,20:17:00,20:17:00,7585,45,15418.492,0
3405091,20:18:00,20:18:00,7674,46,15854.162,0
3405091,20:19:00,20:19:00,7588,47,16064.206,0
3405091,20:19:00,20:19:00,7589,48,16330.878,0
3405091,20:20:00,20:20:00,7675,49,16585.674,0
3405091,20:21:00,20:21:00,7590,50,16924.105,0
3405091,20:22:00,20:22:00,8933,51,17469.508,0
3405091,20:22:00,20:22:00,7678,52,17781.025,0
3405091,20:23:00,20:23:00,7679,53,18032.635,0
3405091,20:24:00,20:24:00,7593,54,18328.908,0
3405091,20:25:00,20:25:00,7681,55,18770.066,0
3405091,20:26:00,20:26:00,768,56,19118.23,
3405092,20:16:00,20:16:00,14792,1,0,
3405092,20:18:00,20:18:00,2347,2,576.16693,0
3405092,20:19:00,20:19:00,2348,3,1001.91895,0
3405092,20:20:00,20:20:00,2349,4,1323.7039,0
3405092,20:21:00,20:21:00,9543,5,1612.3575,0
3405092,20:23:00,20:23:00,13432,6,2018.183,0
3405092,20:24:00,20:24:00,15142,7,2358.4949,0
3405092,20:25:00,20:25:00,13434,8,2614.6833,0
3405092,20:26:00,20:26:00,15143,9,2890.7034,0
3405092,20:26:00,20:26:00,13435,10,3049.1016,0
3405092,20:28:00,20:28:00,13436,11,3532.7996,0
3405092,20:29:00,20:29:00,13437,12,3945.4985,0
3405092,20:31:00,20:31:00,13438,13,4281.9575,
3405092,20:31:00,20:31:00,13439,14,4436.7173,0
3405092,20:32:00,20:32:00,13441,15,4926.2266,0
3405092,20:33:00,20:33:00,13443,16,5233.495,0
3405092,20:34:00,20:34:00,15145,17,5504.686,0
3405092,20:35:00,20:35:00,13519,18,5936.955,0
3405092,20:35:00,20:35:00,9295,19,6185.1855,0
3405092,20:36:00,20:36:00,15149,20,6681.7285,0
3405092,20:37:00,20:37:00,15146,21,6877.2544,0
3405092,20:38:00,20:38:00,14499,22,7198.4624,0
3405092,20:38:00,20:38:00,7855,23,7439.3545,0
3405092,20:40:00,20:40:00,7653,24,7859.4824,
3405092,20:41:00,20:41:00,14807,25,8496.519,0
3405092,20:42:00,20:42:00,8847,26,8909.813,0
3405092,20:43:00,20:43:00,8848,27,9244.88,0
3405092,20:43:00,20:43:00,8849,28,9520.771,0
3405092,20:45:00,20:45:00,8851,29,9997.187,0
3405092,20:45:00,20:45:00,8852,30,10281.632,0
3405092,20:46:00,20:46:00,8853,31,10441.534,0
3405092,20:46:00,20:46:00,8859,32,10776.193,0
3405092,20:48:00,20:48:00,8860,33,11255.3,
3405092,20:49:00,20:49:00,8857,34,11668.605,0
3405092,20:49:00,20:49:00,8863,35,11943.551,0
3405092,20:50:00,20:50:00,8864,36,12188.743,0
3405092,20:50:00,20:50:00,8865,37,12379.039,0
3405092,20:52:00,20:52:00,8867,38,12885.706,0
3405092,20:52:00,20:52:00,8868,39,13157.863,0
3405092,20:54:00,20:54:00,7669,40,13582.423,
3405092,20:54:00,20:54:00,7582,41,14035.063,0
3405092,20:55:00,20:55:00,7672,42,14237.744,0
3405092,20:56:00,20:56:00,7583,43,14550.82,0
3405092,20:56:00,20:56:00,7673,44,14680.755,0
3405092,20:57:00,20:57:00,7585,45,15418.492,0
3405092,20:58:00,20:58:00,7674,46,15854.162,0
3405092,20:59:00,20:59:00,7588,47,16064.206,0
3405092,20:59:00,20:59:00,7589,48,16330.878,0
3405092,21:00:00,21:00:00,7675,49,16585.674,0
3405092,21:01:00,21:01:00,7590,50,16924.105,0
3405092,21:02:00,21:02:00,8933,51,17469.508,0
3405092,21:02:00,21:02:00,7678,52,17781.025,0
3405092,21:03:00,21:03:00,7679,53,18032.635,0
3405092,21:04:00,21:04:00,7593,54,18328.908,0
3405092,21:05:00,21:05:00,7681,55,18770.066,0
3405092,21:06:00,21:06:00,768,56,19118.23,
3405093,20:56:00,20:56:00,14792,1,0,
3405093,20:58:00,20:58:00,2347,2,576.16693,0
3405093,20:59:00,20:59:00,2348,3,1001.91895,0
3405093,21:00:00,21:00:00,2349,4,1323.7039,0
3405093,21:01:00,21:01:00,9543,5,1612.3575,0
3405093,21:03:00,21:03:00,13432,6,2018.183,0
3405093,21:04:00,21:04:00,15142,7,2358.4949,0
3405093,21:05:00,21:05:00,13434,8,2614.6833,0
3405093,21:06:00,21:06:00,15143,9,2890.7034,0
3405093,21:06:00,21:06:00,13435,10,3049.1016,0
3405093,21:08:00,21:08:00,13436,11,3532.7996,0
3405093,21:09:00,21:09:00,13437,12,3945.4985,0
3405093,21:11:00,21:11:00,13438,13,4281.9575,
3405093,21:11:00,21:11:00,13439,14,4436.7173,0
3405093,21:12:00,21:12:00,13441,15,4926.2266,0
3405093,21:13:00,21:13:00,13443,16,5233.495,0
3405093,21:14:00,21:14:00,15145,17,5504.686,0
3405093,21:15:00,21:15:00,13519,18,5936.955,0
3405093,21:15:00,21:15:00,9295,19,6185.1855,0
3405093,21:16:00,21:16:00,15149,20,6681.7285,0
3405093,21:17:00,21:17:00,15146,21,6877.2544,0
3405093,21:18:00,21:18:00,14499,22,7198.4624,0
3405093,21:18:00,21:18:00,7855,23,7439.3545,0
3405093,21:20:00,21:20:00,7653,24,7859.4824,
3405093,21:21:00,21:21:00,14807,25,8496.519,0
3405093,21:22:00,21:22:00,8847,26,8909.813,0
3405093,21:23:00,21:23:00,8848,27,9244.88,0
3405093,21:23:00,21:23:00,8849,28,9520.771,0
3405093,21:25:00,21:25:00,8851,29,9997.187,0
3405093,21:25:00,21:25:00,8852,30,10281.632,0
3405093,21:26:00,21:26:00,8853,31,10441.534,0
3405093,21:26:00,21:26:00,8859,32,10776.193,0
3405093,21:28:00,21:28:00,8860,33,11255.3,
3405093,21:29:00,21:29:00,8857,34,11668.605,0
3405093,21:29:00,21:29:00,8863,35,11943.551,0
3405093,21:30:00,21:30:00,8864,36,12188.743,0
3405093,21:30:00,21:30:00,8865,37,12379.039,0
3405093,21:32:00,21:32:00,8867,38,12885.706,0
3405093,21:32:00,21:32:00,8868,39,13157.863,0
3405093,21:34:00,21:34:00,7669,40,13582.423,
3405093,21:34:00,21:34:00,7582,41,14035.063,0
3405093,21:35:00,21:35:00,7672,42,14237.744,0
3405093,21:36:00,21:36:00,7583,43,14550.82,0
3405093,21:36:00,21:36:00,7673,44,14680.755,0
3405093,21:37:00,21:37:00,7585,45,15418.492,0
3405093,21:38:00,21:38:00,7674,46,15854.162,0
3405093,21:39:00,21:39:00,7588,47,16064.206,0
3405093,21:39:00,21:39:00,7589,48,16330.878,0
3405093,21:40:00,21:40:00,7675,49,16585.674,0
3405093,21:41:00,21:41:00,7590,50,16924.105,0
3405093,21:42:00,21:42:00,8933,51,17469.508,0
3405093,21:42:00,21:42:00,7678,52,17781.025,0
3405093,21:43:00,21:43:00,7679,53,18032.635,0
3405093,21:44:00,21:44:00,7593,54,18328.908,0
3405093,21:45:00,21:45:00,7681,55,18770.066,0
3405093,21:46:00,21:46:00,768,56,19118.23,
3405094,21:36:00,21:36:00,14792,1,0,
3405094,21:38:00,21:38:00,2347,2,576.16693,0
3405094,21:39:00,21:39:00,2348,3,1001.91895,0
3405094,21:40:00,21:40:00,2349,4,1323.7039,0
3405094,21:41:00,21:41:00,9543,5,1612.3575,0
3405094,21:43:00,21:43:00,13432,6,2018.183,0
3405094,21:44:00,21:44:00,15142,7,2358.4949,0
3405094,21:45:00,21:45:00,13434,8,2614.6833,0
3405094,21:46:00,21:46:00,15143,9,2890.7034,0
3405094,21:46:00,21:46:00,13435,10,3049.1016,0
3405094,21:48:00,21:48:00,13436,11,3532.7996,0
3405094,21:49:00,21:49:00,13437,12,3945.4985,0
3405094,21:51:00,21:51:00,13438,13,4281.9575,
3405094,21:51:00,21:51:00,13439,14,4436.7173,0
3405094,21:52:00,21:52:00,13441,15,4926.2266,0
3405094,21:53:00,21:53:00,13443,16,5233.495,0
3405094,21:54:00,21:54:00,15145,17,5504.686,0
3405094,21:55:00,21:55:00,13519,18,5936.955,0
3405094,21:55:00,21:55:00,9295,19,6185.1855,0
3405094,21:56:00,21:56:00,15149,20,6681.7285,0
3405094,21:57:00,21:57:00,15146,21,6877.2544,0
3405094,21:58:00,21:58:00,14499,22,7198.4624,0
3405094,21:58:00,21:58:00,7855,23,7439.3545,0
3405094,22:00:00,22:00:00,7653,24,7859.4824,
3405094,22:01:00,22:01:00,14807,25,8496.519,0
3405094,22:02:00,22:02:00,8847,26,8909.813,0
3405094,22:03:00,22:03:00,8848,27,9244.88,0
3405094,22:03:00,22:03:00,8849,28,9520.771,0
3405094,22:05:00,22:05:00,8851,29,9997.187,0
3405094,22:05:00,22:05:00,8852,30,10281.632,0
3405094,22:06:00,22:06:00,8853,31,10441.534,0
3405094,22:06:00,22:06:00,8859,32,10776.193,0
3405094,22:08:00,22:08:00,8860,33,11255.3,
3405094,22:09:00,22:09:00,8857,34,11668.605,0
3405094,22:09:00,22:09:00,8863,35,11943.551,0
3405094,22:10:00,22:10:00,8864,36,12188.743,0
3405094,22:10:00,22:10:00,8865,37,12379.039,0
3405094,22:12:00,22:12:00,8867,38,12885.706,0
3405094,22:12:00,22:12:00,8868,39,13157.863,0
3405094,22:14:00,22:14:00,7669,40,13582.423,
3405094,22:14:00,22:14:00,7582,41,14035.063,0
3405094,22:15:00,22:15:00,7672,42,14237.744,0
3405094,22:16:00,22:16:00,7583,43,14550.82,0
3405094,22:16:00,22:16:00,7673,44,14680.755,0
3405094,22:17:00,22:17:00,7585,45,15418.492,0
3405094,22:18:00,22:18:00,7674,46,15854.162,0
3405094,22:19:00,22:19:00,7588,47,16064.206,0
3405094,22:19:00,22:19:00,7589,48,16330.878,0
3405094,22:20:00,22:20:00,7675,49,16585.674,0
3405094,22:21:00,22:21:00,7590,50,16924.105,0
3405094,22:22:00,22:22:00,8933,51,17469.508,0
3405094,22:22:00,22:22:00,7678,52,17781.025,0
3405094,22:23:00,22:23:00,7679,53,18032.635,0
3405094,22:24:00,22:24:00,7593,54,18328.908,0
3405094,22:25:00,22:25:00,7681,55,18770.066,0
3405094,22:26:00,22:26:00,768,56,19118.23,
3405095,22:16:00,22:16:00,14792,1,0,
3405095,22:18:00,22:18:00,2347,2,576.16693,0
3405095,22:19:00,22:19:00,2348,3,1001.91895,0
3405095,22:20:00,22:20:00,2349,4,1323.7039,0
3405095,22:21:00,22:21:00,9543,5,1612.3575,0
3405095,22:23:00,22:23:00,13432,6,2018.183,0
3405095,22:24:00,22:24:00,15142,7,2358.4949,0
3405095,22:25:00,22:25:00,13434,8,2614.6833,0
3405095,22:26:00,22:26:00,15143,9,2890.7034,0
3405095,22:26:00,22:26:00,13435,10,3049.1016,0
3405095,22:28:00,22:28:00,13436,11,3532.7996,0
3405095,22:29:00,22:29:00,13437,12,3945.4985,0
3405095,22:31:00,22:31:00,13438,13,4281.9575,
3405095,22:31:00,22:31:00,13439,14,4436.7173,0
3405095,22:32:00,22:32:00,13441,15,4926.2266,0
3405095,22:33:00,22:33:00,13443,16,5233.495,0
3405095,22:34:00,22:34:00,15145,17,5504.686,0
3405095,22:35:00,22:35:00,13519,18,5936.955,0
3405095,22:35:00,22:35:00,9295,19,6185.1855,0
3405095,22:36:00,22:36:00,15149,20,6681.7285,0
3405095,22:37:00,22:37:00,15146,21,6877.2544,0
3405095,22:38:00,22:38:00,14499,22,7198.4624,0
3405095,22:38:00,22:38:00,7855,23,7439.3545,0
3405095,22:40:00,22:40:00,7653,24,7859.4824,
3405095,22:41:00,22:41:00,14807,25,8496.519,0
3405095,22:42:00,22:42:00,8847,26,8909.813,0
3405095,22:43:00,22:43:00,8848,27,9244.88,0
3405095,22:43:00,22:43:00,8849,28,9520.771,0
3405095,22:45:00,22:45:00,8851,29,9997.187,0
3405095,22:45:00,22:45:00,8852,30,10281.632,0
3405095,22:46:00,22:46:00,8853,31,10441.534,0
3405095,22:46:00,22:46:00,8859,32,10776.193,0
3405095,22:48:00,22:48:00,8860,33,11255.3,
3405095,22:49:00,22:49:00,8857,34,11668.605,0
3405095,22:49:00,22:49:00,8863,35,11943.551,0
3405095,22:50:00,22:50:00,8864,36,12188.743,0
3405095,22:50:00,22:50:00,8865,37,12379.039,0
3405095,22:52:00,22:52:00,8867,38,12885.706,0
3405095,22:52:00,22:52:00,8868,39,13157.863,0
3405095,22:54:00,22:54:00,7669,40,13582.423,
3405095,22:54:00,22:54:00,7582,41,14035.063,0
3405095,22:55:00,22:55:00,7672,42,14237.744,0
3405095,22:56:00,22:56:00,7583,43,14550.82,0
3405095,22:56:00,22:56:00,7673,44,14680.755,0
3405095,22:57:00,22:57:00,7585,45,15418.492,0
3405095,22:58:00,22:58:00,7674,46,15854.162,0
3405095,22:59:00,22:59:00,7588,47,16064.206,0
3405095,22:59:00,22:59:00,7589,48,16330.878,0
3405095,23:00:00,23:00:00,7675,49,16585.674,0
3405095,23:01:00,23:01:00,7590,50,16924.105,0
3405095,23:02:00,23:02:00,8933,51,17469.508,0
3405095,23:02:00,23:02:00,7678,52,17781.025,0
3405095,23:03:00,23:03:00,7679,53,18032.635,0
3405095,23:04:00,23:04:00,7593,54,18328.908,0
3405095,23:05:00,23:05:00,7681,55,18770.066,0
3405095,23:06:00,23:06:00,768,56,19118.23,
3405096,22:56:00,22:56:00,14792,1,0,
3405096,22:58:00,22:58:00,2347,2,576.16693,0
3405096,22:59:00,22:59:00,2348,3,1001.91895,0
3405096,23:00:00,23:00:00,2349,4,1323.7039,0
3405096,23:01:00,23:01:00,9543,5,1612.3575,0
3405096,23:03:00,23:03:00,13432,6,2018.183,0
3405096,23:04:00,23:04:00,15142,7,2358.4949,0
3405096,23:05:00,23:05:00,13434,8,2614.6833,0
3405096,23:06:00,23:06:00,15143,9,2890.7034,0
3405096,23:06:00,23:06:00,13435,10,3049.1016,0
3405096,23:08:00,23:08:00,13436,11,3532.7996,0
3405096,23:09:00,23:09:00,13437,12,3945.4985,0
3405096,23:11:00,23:11:00,13438,13,4281.9575,
3405096,23:11:00,23:11:00,13439,14,4436.7173,0
3405096,23:12:00,23:12:00,13441,15,4926.2266,0
3405096,23:13:00,23:13:00,13443,16,5233.495,0
3405096,23:14:00,23:14:00,15145,17,5504.686,0
3405096,23:15:00,23:15:00,13519,18,5936.955,0
3405096,23:15:00,23:15:00,9295,19,6185.1855,0
3405096,23:16:00,23:16:00,15149,20,6681.7285,0
3405096,23:17:00,23:17:00,15146,21,6877.2544,0
3405096,23:18:00,23:18:00,14499,22,7198.4624,0
3405096,23:18:00,23:18:00,7855,23,7439.3545,0
3405096,23:20:00,23:20:00,7653,24,7859.4824,
3405096,23:21:00,23:21:00,14807,25,8496.519,0
3405096,23:22:00,23:22:00,8847,26,8909.813,0
3405096,23:23:00,23:23:00,8848,27,9244.88,0
3405096,23:23:00,23:23:00,8849,28,9520.771,0
3405096,23:25:00,23:25:00,8851,29,9997.187,0
3405096,23:25:00,23:25:00,8852,30,10281.632,0
3405096,23:26:00,23:26:00,8853,31,10441.534,0
3405096,23:26:00,23:26:00,8859,32,10776.193,0
3405096,23:28:00,23:28:00,8860,33,11255.3,
3405096,23:29:00,23:29:00,8857,34,11668.605,0
3405096,23:29:00,23:29:00,8863,35,11943.551,0
3405096,23:30:00,23:30:00,8864,36,12188.743,0
3405096,23:30:00,23:30:00,8865,37,12379.039,0
3405096,23:32:00,23:32:00,8867,38,12885.706,0
3405096,23:32:00,23:32:00,8868,39,13157.863,0
3405096,23:34:00,23:34:00,7669,40,13582.423,
3405096,23:34:00,23:34:00,7582,41,14035.063,0
3405096,23:35:00,23:35:00,7672,42,14237.744,0
3405096,23:36:00,23:36:00,7583,43,14550.82,0
3405096,23:36:00,23:36:00,7673,44,14680.755,0
3405096,23:37:00,23:37:00,7585,45,15418.492,0
3405096,23:38:00,23:38:00,7674,46,15854.162,0
3405096,23:39:00,23:39:00,7588,47,16064.206,0
3405096,23:39:00,23:39:00,7589,48,16330.878,0
3405096,23:40:00,23:40:00,7675,49,16585.674,0
3405096,23:41:00,23:41:00,7590,50,16924.105,0
3405096,23:42:00,23:42:00,8933,51,17469.508,0
3405096,23:42:00,23:42:00,7678,52,17781.025,0
3405096,23:43:00,23:43:00,7679,53,18032.635,0
3405096,23:44:00,23:44:00,7593,54,18328.908,0
3405096,23:45:00,23:45:00,7681,55,18770.066,0
3405096,23:46:00,23:46:00,768,56,19118.23,
3405113,24:16:00,24:16:00,14792,1,0,
3405113,24:18:00,24:18:00,2347,2,576.16693,0
3405113,24:19:00,24:19:00,2348,3,1001.91895,0
3405113,24:20:00,24:20:00,2349,4,1323.7039,0
3405113,24:21:00,24:21:00,9543,5,1612.3575,0
3405113,24:23:00,24:23:00,13432,6,2018.183,0
3405113,24:24:00,24:24:00,15142,7,2358.4949,0
3405113,24:25:00,24:25:00,13434,8,2614.6833,0
3405113,24:26:00,24:26:00,15143,9,2890.7034,0
3405113,24:26:00,24:26:00,13435,10,3049.1016,0
3405113,24:28:00,24:28:00,13436,11,3532.7996,0
3405113,24:29:00,24:29:00,13437,12,3945.4985,0
3405113,24:31:00,24:31:00,13438,13,4281.9575,
3405113,24:31:00,24:31:00,13439,14,4436.7173,0
3405113,24:32:00,24:32:00,13441,15,4926.2266,0
3405113,24:33:00,24:33:00,13443,16,5233.495,0
3405113,24:34:00,24:34:00,15145,17,5504.686,0
3405113,24:35:00,24:35:00,13519,18,5936.955,0
3405113,24:35:00,24:35:00,9295,19,6185.1855,0
3405113,24:36:00,24:36:00,15149,20,6681.7285,0
3405113,24:37:00,24:37:00,15146,21,6877.2544,0
3405113,24:38:00,24:38:00,14499,22,7198.4624,0
3405113,24:38:00,24:38:00,7855,23,7439.3545,0
3405113,24:40:00,24:40:00,7653,24,7859.4824,
3405113,24:41:00,24:41:00,14807,25,8496.519,0
3405113,24:42:00,24:42:00,8847,26,8909.813,0
3405113,24:43:00,24:43:00,8848,27,9244.88,0
3405113,24:43:00,24:43:00,8849,28,9520.771,0
3405113,24:45:00,24:45:00,8851,29,9997.187,0
3405113,24:45:00,24:45:00,8852,30,10281.632,0
3405113,24:46:00,24:46:00,8853,31,10441.534,0
3405113,24:46:00,24:46:00,8859,32,10776.193,0
3405113,24:48:00,24:48:00,8860,33,11255.3,
3405113,24:49:00,24:49:00,8857,34,11668.605,0
3405113,24:49:00,24:49:00,8863,35,11943.551,0
3405113,24:50:00,24:50:00,8864,36,12188.743,0
3405113,24:50:00,24:50:00,8865,37,12379.039,0
3405113,24:52:00,24:52:00,8867,38,12885.706,0
3405113,24:52:00,24:52:00,8868,39,13157.863,0
3405113,24:54:00,24:54:00,7669,40,13582.423,
3405113,24:54:00,24:54:00,7582,41,14035.063,0
3405113,24:55:00,24:55:00,7672,42,14237.744,0
3405113,24:56:00,24:56:00,7583,43,14550.82,0
3405113,24:56:00,24:56:00,7673,44,14680.755,0
3405113,24:57:00,24:57:00,7585,45,15418.492,0
3405113,24:58:00,24:58:00,7674,46,15854.162,0
3405113,24:59:00,24:59:00,7588,47,16064.206,0
3405113,24:59:00,24:59:00,7589,48,16330.878,0
3405113,25:00:00,25:00:00,7675,49,16585.674,0
3405113,25:01:00,25:01:00,7590,50,16924.105,0
3405113,25:02:00,25:02:00,8933,51,17469.508,0
3405113,25:02:00,25:02:00,7678,52,17781.025,0
3405113,25:03:00,25:03:00,7679,53,18032.635,0
3405113,25:04:00,25:04:00,7593,54,18328.908,0
3405113,25:05:00,25:05:00,7681,55,18770.066,0
3405113,25:06:00,25:06:00,768,56,19118.23,
3405143,10:54:00,10:54:00,14792,1,0,
3405143,10:56:00,10:56:00,2347,2,576.16693,0
3405143,10:57:00,10:57:00,2348,3,1001.91895,0
3405143,10:58:00,10:58:00,2349,4,1323.7039,0
3405143,11:00:00,11:00:00,9543,5,1612.3575,0
3405143,11:01:00,11:01:00,13432,6,2018.183,0
3405143,11:02:00,11:02:00,15142,7,2358.4949,0
3405143,11:03:00,11:03:00,13434,8,2614.6833,0
3405143,11:04:00,11:04:00,15143,9,2890.7034,0
3405143,11:05:00,11:05:00,13435,10,3049.1016,0
3405143,11:07:00,11:07:00,13436,11,3532.7996,0
3405143,11:08:00,11:08:00,13437,12,3945.4985,0
3405143,11:10:00,11:10:00,13438,13,4281.9575,
3405143,11:10:00,11:10:00,13439,14,4436.7173,0
3405143,11:11:00,11:11:00,13441,15,4926.2266,0
3405143,11:12:00,11:12:00,13443,16,5233.495,0
3405143,11:13:00,11:13:00,15145,17,5504.686,0
3405143,11:14:00,11:14:00,13519,18,5936.955,0
3405143,11:15:00,11:15:00,9295,19,6185.1855,0
3405143,11:16:00,11:16:00,15149,20,6681.7285,0
3405143,11:17:00,11:17:00,15146,21,6877.2544,0
3405143,11:18:00,11:18:00,14499,22,7198.4624,0
3405143,11:18:00,11:18:00,7855,23,7439.3545,0
3405143,11:20:00,11:20:00,7653,24,7859.4824,
3405143,11:21:00,11:21:00,14807,25,8496.519,0
3405143,11:22:00,11:22:00,8847,26,8909.813,0
3405143,11:23:00,11:23:00,8848,27,9244.88,0
3405143,11:24:00,11:24:00,8849,28,9520.771,0
3405143,11:25:00,11:25:00,8851,29,9997.187,0
3405143,11:26:00,11:26:00,8852,30,10281.632,0
3405143,11:26:00,11:26:00,8853,31,10441.534,0
3405143,11:27:00,11:27:00,8859,32,10776.193,0
3405143,11:29:00,11:29:00,8860,33,11255.3,
3405143,11:30:00,11:30:00,8857,34,11668.605,0
3405143,11:30:00,11:30:00,8863,35,11943.551,0
3405143,11:31:00,11:31:00,8864,36,12188.743,0
3405143,11:31:00,11:31:00,8865,37,12379.039,0
3405143,11:33:00,11:33:00,8867,38,12885.706,0
3405143,11:33:00,11:33:00,8868,39,13157.863,0
3405143,11:35:00,11:35:00,7669,40,13582.423,
3405143,11:36:00,11:36:00,7582,41,14035.063,0
3405143,11:36:00,11:36:00,7672,42,14237.744,0
3405143,11:37:00,11:37:00,7583,43,14550.82,0
3405143,11:37:00,11:37:00,7673,44,14680.755,0
3405143,11:39:00,11:39:00,7585,45,15418.492,0
3405143,11:40:00,11:40:00,7674,46,15854.162,0
3405143,11:40:00,11:40:00,7588,47,16064.206,0
3405143,11:41:00,11:41:00,7589,48,16330.878,0
3405143,11:41:00,11:41:00,7675,49,16585.674,0
3405143,11:42:00,11:42:00,7590,50,16924.105,0
3405143,11:44:00,11:44:00,8933,51,17469.508,0
3405143,11:44:00,11:44:00,7678,52,17781.025,0
3405143,11:45:00,11:45:00,7679,53,18032.635,0
3405143,11:46:00,11:46:00,7593,54,18328.908,0
3405143,11:47:00,11:47:00,7681,55,18770.066,0
3405143,11:48:00,11:48:00,768,56,19118.23,
3405144,10:14:00,10:14:00,14792,1,0,
3405144,10:16:00,10:16:00,2347,2,576.16693,0
3405144,10:17:00,10:17:00,2348,3,1001.91895,0
3405144,10:18:00,10:18:00,2349,4,1323.7039,0
3405144,10:20:00,10:20:00,9543,5,1612.3575,0
3405144,10:21:00,10:21:00,13432,6,2018.183,0
3405144,10:22:00,10:22:00,15142,7,2358.4949,0
3405144,10:23:00,10:23:00,13434,8,2614.6833,0
3405144,10:24:00,10:24:00,15143,9,2890.7034,0
3405144,10:25:00,10:25:00,13435,10,3049.1016,0
3405144,10:27:00,10:27:00,13436,11,3532.7996,0
3405144,10:28:00,10:28:00,13437,12,3945.4985,0
3405144,10:30:00,10:30:00,13438,13,4281.9575,
3405144,10:30:00,10:30:00,13439,14,4436.7173,0
3405144,10:31:00,10:31:00,13441,15,4926.2266,0
3405144,10:32:00,10:32:00,13443,16,5233.495,0
3405144,10:33:00,10:33:00,15145,17,5504.686,0
3405144,10:34:00,10:34:00,13519,18,5936.955,0
3405144,10:35:00,10:35:00,9295,19,6185.1855,0
3405144,10:36:00,10:36:00,15149,20,6681.7285,0
3405144,10:37:00,10:37:00,15146,21,6877.2544,0
3405144,10:38:00,10:38:00,14499,22,7198.4624,0
3405144,10:38:00,10:38:00,7855,23,7439.3545,0
3405144,10:40:00,10:40:00,7653,24,7859.4824,
3405144,10:41:00,10:41:00,14807,25,8496.519,0
3405144,10:42:00,10:42:00,8847,26,8909.813,0
3405144,10:43:00,10:43:00,8848,27,9244.88,0
3405144,10:44:00,10:44:00,8849,28,9520.771,0
3405144,10:45:00,10:45:00,8851,29,9997.187,0
3405144,10:46:00,10:46:00,8852,30,10281.632,0
3405144,10:46:00,10:46:00,8853,31,10441.534,0
3405144,10:47:00,10:47:00,8859,32,10776.193,0
3405144,10:49:00,10:49:00,8860,33,11255.3,
3405144,10:50:00,10:50:00,8857,34,11668.605,0
3405144,10:50:00,10:50:00,8863,35,11943.551,0
3405144,10:51:00,10:51:00,8864,36,12188.743,0
3405144,10:51:00,10:51:00,8865,37,12379.039,0
3405144,10:53:00,10:53:00,8867,38,12885.706,0
3405144,10:53:00,10:53:00,8868,39,13157.863,0
3405144,10:55:00,10:55:00,7669,40,13582.423,
3405144,10:56:00,10:56:00,7582,41,14035.063,0
3405144,10:56:00,10:56:00,7672,42,14237.744,0
3405144,10:57:00,10:57:00,7583,43,14550.82,0
3405144,10:57:00,10:57:00,7673,44,14680.755,0
3405144,10:59:00,10:59:00,7585,45,15418.492,0
3405144,11:00:00,11:00:00,7674,46,15854.162,0
3405144,11:00:00,11:00:00,7588,47,16064.206,0
3405144,11:01:00,11:01:00,7589,48,16330.878,0
3405144,11:01:00,11:01:00,7675,49,16585.674,0
3405144,11:02:00,11:02:00,7590,50,16924.105,0
3405144,11:04:00,11:04:00,8933,51,17469.508,0
3405144,11:04:00,11:04:00,7678,52,17781.025,0
3405144,11:05:00,11:05:00,7679,53,18032.635,0
3405144,11:06:00,11:06:00,7593,54,18328.908,0
3405144,11:07:00,11:07:00,7681,55,18770.066,0
3405144,11:08:00,11:08:00,768,56,19118.23,
3405145,09:34:00,09:34:00,14792,1,0,
3405145,09:36:00,09:36:00,2347,2,576.16693,0
3405145,09:37:00,09:37:00,2348,3,1001.91895,0
3405145,09:38:00,09:38:00,2349,4,1323.7039,0
3405145,09:40:00,09:40:00,9543,5,1612.3575,0
3405145,09:41:00,09:41:00,13432,6,2018.183,0
3405145,09:42:00,09:42:00,15142,7,2358.4949,0
3405145,09:43:00,09:43:00,13434,8,2614.6833,0
3405145,09:44:00,09:44:00,15143,9,2890.7034,0
3405145,09:45:00,09:45:00,13435,10,3049.1016,0
3405145,09:47:00,09:47:00,13436,11,3532.7996,0
3405145,09:48:00,09:48:00,13437,12,3945.4985,0
3405145,09:50:00,09:50:00,13438,13,4281.9575,
3405145,09:50:00,09:50:00,13439,14,4436.7173,0
3405145,09:51:00,09:51:00,13441,15,4926.2266,0
3405145,09:52:00,09:52:00,13443,16,5233.495,0
3405145,09:53:00,09:53:00,15145,17,5504.686,0
3405145,09:54:00,09:54:00,13519,18,5936.955,0
3405145,09:55:00,09:55:00,9295,19,6185.1855,0
3405145,09:56:00,09:56:00,15149,20,6681.7285,0
3405145,09:57:00,09:57:00,15146,21,6877.2544,0
3405145,09:58:00,09:58:00,14499,22,7198.4624,0
3405145,09:58:00,09:58:00,7855,23,7439.3545,0
3405145,10:00:00,10:00:00,7653,24,7859.4824,
3405145,10:01:00,10:01:00,14807,25,8496.519,0
3405145,10:02:00,10:02:00,8847,26,8909.813,0
3405145,10:03:00,10:03:00,8848,27,9244.88,0
3405145,10:04:00,10:04:00,8849,28,9520.771,0
3405145,10:05:00,10:05:00,8851,29,9997.187,0
3405145,10:06:00,10:06:00,8852,30,10281.632,0
3405145,10:06:00,10:06:00,8853,31,10441.534,0
3405145,10:07:00,10:07:00,8859,32,10776.193,0
3405145,10:09:00,10:09:00,8860,33,11255.3,
3405145,10:10:00,10:10:00,8857,34,11668.605,0
3405145,10:10:00,10:10:00,8863,35,11943.551,0
3405145,10:11:00,10:11:00,8864,36,12188.743,0
3405145,10:11:00,10:11:00,8865,37,12379.039,0
3405145,10:13:00,10:13:00,8867,38,12885.706,0
3405145,10:13:00,10:13:00,8868,39,13157.863,0
3405145,10:15:00,10:15:00,7669,40,13582.423,
3405145,10:16:00,10:16:00,7582,41,14035.063,0
3405145,10:16:00,10:16:00,7672,42,14237.744,0
3405145,10:17:00,10:17:00,7583,43,14550.82,0
3405145,10:17:00,10:17:00,7673,44,14680.755,0
3405145,10:19:00,10:19:00,7585,45,15418.492,0
3405145,10:20:00,10:20:00,7674,46,15854.162,0
3405145,10:20:00,10:20:00,7588,47,16064.206,0
3405145,10:21:00,10:21:00,7589,48,16330.878,0
3405145,10:21:00,10:21:00,7675,49,16585.674,0
3405145,10:22:00,10:22:00,7590,50,16924.105,0
3405145,10:24:00,10:24:00,8933,51,17469.508,0
3405145,10:24:00,10:24:00,7678,52,17781.025,0
3405145,10:25:00,10:25:00,7679,53,18032.635,0
3405145,10:26:00,10:26:00,7593,54,18328.908,0
3405145,10:27:00,10:27:00,7681,55,18770.066,0
3405145,10:28:00,10:28:00,768,56,19118.23,
3405146,08:54:00,08:54:00,14792,1,0,
3405146,08:56:00,08:56:00,2347,2,576.16693,0
3405146,08:57:00,08:57:00,2348,3,1001.91895,0
3405146,08:58:00,08:58:00,2349,4,1323.7039,0
3405146,09:00:00,09:00:00,9543,5,1612.3575,0
3405146,09:01:00,09:01:00,13432,6,2018.183,0
3405146,09:02:00,09:02:00,15142,7,2358.4949,0
3405146,09:03:00,09:03:00,13434,8,2614.6833,0
3405146,09:04:00,09:04:00,15143,9,2890.7034,0
3405146,09:05:00,09:05:00,13435,10,3049.1016,0
3405146,09:07:00,09:07:00,13436,11,3532.7996,0
3405146,09:08:00,09:08:00,13437,12,3945.4985,0
3405146,09:10:00,09:10:00,13438,13,4281.9575,
3405146,09:10:00,09:10:00,13439,14,4436.7173,0
3405146,09:11:00,09:11:00,13441,15,4926.2266,0
3405146,09:12:00,09:12:00,13443,16,5233.495,0
3405146,09:13:00,09:13:00,15145,17,5504.686,0
3405146,09:14:00,09:14:00,13519,18,5936.955,0
3405146,09:15:00,09:15:00,9295,19,6185.1855,0
3405146,09:16:00,09:16:00,15149,20,6681.7285,0
3405146,09:17:00,09:17:00,15146,21,6877.2544,0
3405146,09:18:00,09:18:00,14499,22,7198.4624,0
3405146,09:18:00,09:18:00,7855,23,7439.3545,0
3405146,09:20:00,09:20:00,7653,24,7859.4824,
3405146,09:21:00,09:21:00,14807,25,8496.519,0
3405146,09:22:00,09:22:00,8847,26,8909.813,0
3405146,09:23:00,09:23:00,8848,27,9244.88,0
3405146,09:24:00,09:24:00,8849,28,9520.771,0
3405146,09:25:00,09:25:00,8851,29,9997.187,0
3405146,09:26:00,09:26:00,8852,30,10281.632,0
3405146,09:26:00,09:26:00,8853,31,10441.534,0
3405146,09:27:00,09:27:00,8859,32,10776.193,0
3405146,09:29:00,09:29:00,8860,33,11255.3,
3405146,09:30:00,09:30:00,8857,34,11668.605,0
3405146,09:30:00,09:30:00,8863,35,11943.551,0
3405146,09:31:00,09:31:00,8864,36,12188.743,0
3405146,09:31:00,09:31:00,8865,37,12379.039,0
3405146,09:33:00,09:33:00,8867,38,12885.706,0
3405146,09:33:00,09:33:00,8868,39,13157.863,0
3405146,09:35:00,09:35:00,7669,40,13582.423,
3405146,09:36:00,09:36:00,7582,41,14035.063,0
3405146,09:36:00,09:36:00,7672,42,14237.744,0
3405146,09:37:00,09:37:00,7583,43,14550.82,0
3405146,09:37:00,09:37:00,7673,44,14680.755,0
3405146,09:39:00,09:39:00,7585,45,15418.492,0
3405146,09:40:00,09:40:00,7674,46,15854.162,0
3405146,09:40:00,09:40:00,7588,47,16064.206,0
3405146,09:41:00,09:41:00,7589,48,16330.878,0
3405146,09:41:00,09:41:00,7675,49,16585.674,0
3405146,09:42:00,09:42:00,7590,50,16924.105,0
3405146,09:44:00,09:44:00,8933,51,17469.508,0
3405146,09:44:00,09:44:00,7678,52,17781.025,0
3405146,09:45:00,09:45:00,7679,53,18032.635,0
3405146,09:46:00,09:46:00,7593,54,18328.908,0
3405146,09:47:00,09:47:00,7681,55,18770.066,0
3405146,09:48:00,09:48:00,768,56,19118.23,
3405147,08:14:00,08:14:00,14792,1,0,
3405147,08:16:00,08:16:00,2347,2,576.16693,0
3405147,08:17:00,08:17:00,2348,3,1001.91895,0
3405147,08:18:00,08:18:00,2349,4,1323.7039,0
3405147,08:20:00,08:20:00,9543,5,1612.3575,0
3405147,08:21:00,08:21:00,13432,6,2018.183,0
3405147,08:22:00,08:22:00,15142,7,2358.4949,0
3405147,08:23:00,08:23:00,13434,8,2614.6833,0
3405147,08:24:00,08:24:00,15143,9,2890.7034,0
3405147,08:25:00,08:25:00,13435,10,3049.1016,0
3405147,08:27:00,08:27:00,13436,11,3532.7996,0
3405147,08:28:00,08:28:00,13437,12,3945.4985,0
3405147,08:30:00,08:30:00,13438,13,4281.9575,
3405147,08:30:00,08:30:00,13439,14,4436.7173,0
3405147,08:31:00,08:31:00,13441,15,4926.2266,0
3405147,08:32:00,08:32:00,13443,16,5233.495,0
3405147,08:33:00,08:33:00,15145,17,5504.686,0
3405147,08:34:00,08:34:00,13519,18,5936.955,0
3405147,08:35:00,08:35:00,9295,19,6185.1855,0
3405147,08:36:00,08:36:00,15149,20,6681.7285,0
3405147,08:37:00,08:37:00,15146,21,6877.2544,0
3405147,08:38:00,08:38:00,14499,22,7198.4624,0
3405147,08:38:00,08:38:00,7855,23,7439.3545,0
3405147,08:40:00,08:40:00,7653,24,7859.4824,
3405147,08:41:00,08:41:00,14807,25,8496.519,0
3405147,08:42:00,08:42:00,8847,26,8909.813,0
3405147,08:43:00,08:43:00,8848,27,9244.88,0
3405147,08:44:00,08:44:00,8849,28,9520.771,0
3405147,08:45:00,08:45:00,8851,29,9997.187,0
3405147,08:46:00,08:46:00,8852,30,10281.632,0
3405147,08:46:00,08:46:00,8853,31,10441.534,0
3405147,08:47:00,08:47:00,8859,32,10776.193,0
3405147,08:49:00,08:49:00,8860,33,11255.3,
3405147,08:50:00,08:50:00,8857,34,11668.605,0
3405147,08:50:00,08:50:00,8863,35,11943.551,0
3405147,08:51:00,08:51:00,8864,36,12188.743,0
3405147,08:51:00,08:51:00,8865,37,12379.039,0
3405147,08:53:00,08:53:00,8867,38,12885.706,0
3405147,08:53:00,08:53:00,8868,39,13157.863,0
3405147,08:55:00,08:55:00,7669,40,13582.423,
3405147,08:56:00,08:56:00,7582,41,14035.063,0
3405147,08:56:00,08:56:00,7672,42,14237.744,0
3405147,08:57:00,08:57:00,7583,43,14550.82,0
3405147,08:57:00,08:57:00,7673,44,14680.755,0
3405147,08:59:00,08:59:00,7585,45,15418.492,0
3405147,09:00:00,09:00:00,7674,46,15854.162,0
3405147,09:00:00,09:00:00,7588,47,16064.206,0
3405147,09:01:00,09:01:00,7589,48,16330.878,0
3405147,09:01:00,09:01:00,7675,49,16585.674,0
3405147,09:02:00,09:02:00,7590,50,16924.105,0
3405147,09:04:00,09:04:00,8933,51,17469.508,0
3405147,09:04:00,09:04:00,7678,52,17781.025,0
3405147,09:05:00,09:05:00,7679,53,18032.635,0
3405147,09:06:00,09:06:00,7593,54,18328.908,0
3405147,09:07:00,09:07:00,7681,55,18770.066,0
3405147,09:08:00,09:08:00,768,56,19118.23,
3405148,07:34:00,07:34:00,14792,1,0,
3405148,07:36:00,07:36:00,2347,2,576.16693,0
3405148,07:37:00,07:37:00,2348,3,1001.91895,0
3405148,07:38:00,07:38:00,2349,4,1323.7039,0
3405148,07:40:00,07:40:00,9543,5,1612.3575,0
3405148,07:41:00,07:41:00,13432,6,2018.183,0
3405148,07:42:00,07:42:00,15142,7,2358.4949,0
3405148,07:43:00,07:43:00,13434,8,2614.6833,0
3405148,07:44:00,07:44:00,15143,9,2890.7034,0
3405148,07:45:00,07:45:00,13435,10,3049.1016,0
3405148,07:47:00,07:47:00,13436,11,3532.7996,0
3405148,07:48:00,07:48:00,13437,12,3945.4985,0
3405148,07:50:00,07:50:00,13438,13,4281.9575,
3405148,07:50:00,07:50:00,13439,14,4436.7173,0
3405148,07:51:00,07:51:00,13441,15,4926.2266,0
3405148,07:52:00,07:52:00,13443,16,5233.495,0
3405148,07:53:00,07:53:00,15145,17,5504.686,0
3405148,07:54:00,07:54:00,13519,18,5936.955,0
3405148,07:55:00,07:55:00,9295,19,6185.1855,0
3405148,07:56:00,07:56:00,15149,20,6681.7285,0
3405148,07:57:00,07:57:00,15146,21,6877.2544,0
3405148,07:58:00,07:58:00,14499,22,7198.4624,0
3405148,07:58:00,07:58:00,7855,23,7439.3545,0
3405148,08:00:00,08:00:00,7653,24,7859.4824,
3405148,08:01:00,08:01:00,14807,25,8496.519,0
3405148,08:02:00,08:02:00,8847,26,8909.813,0
3405148,08:03:00,08:03:00,8848,27,9244.88,0
3405148,08:04:00,08:04:00,8849,28,9520.771,0
3405148,08:05:00,08:05:00,8851,29,9997.187,0
3405148,08:06:00,08:06:00,8852,30,10281.632,0
3405148,08:06:00,08:06:00,8853,31,10441.534,0
3405148,08:07:00,08:07:00,8859,32,10776.193,0
3405148,08:09:00,08:09:00,8860,33,11255.3,
3405148,08:10:00,08:10:00,8857,34,11668.605,0
3405148,08:10:00,08:10:00,8863,35,11943.551,0
3405148,08:11:00,08:11:00,8864,36,12188.743,0
3405148,08:11:00,08:11:00,8865,37,12379.039,0
3405148,08:13:00,08:13:00,8867,38,12885.706,0
3405148,08:13:00,08:13:00,8868,39,13157.863,0
3405148,08:15:00,08:15:00,7669,40,13582.423,
3405148,08:16:00,08:16:00,7582,41,14035.063,0
3405148,08:16:00,08:16:00,7672,42,14237.744,0
3405148,08:17:00,08:17:00,7583,43,14550.82,0
3405148,08:17:00,08:17:00,7673,44,14680.755,0
3405148,08:19:00,08:19:00,7585,45,15418.492,0
3405148,08:20:00,08:20:00,7674,46,15854.162,0
3405148,08:20:00,08:20:00,7588,47,16064.206,0
3405148,08:21:00,08:21:00,7589,48,16330.878,0
3405148,08:21:00,08:21:00,7675,49,16585.674,0
3405148,08:22:00,08:22:00,7590,50,16924.105,0
3405148,08:24:00,08:24:00,8933,51,17469.508,0
3405148,08:24:00,08:24:00,7678,52,17781.025,0
3405148,08:25:00,08:25:00,7679,53,18032.635,0
3405148,08:26:00,08:26:00,7593,54,18328.908,0
3405148,08:27:00,08:27:00,7681,55,18770.066,0
3405148,08:28:00,08:28:00,768,56,19118.23,
3405149,06:54:00,06:54:00,14792,1,0,
3405149,06:56:00,06:56:00,2347,2,576.16693,0
3405149,06:57:00,06:57:00,2348,3,1001.91895,0
3405149,06:58:00,06:58:00,2349,4,1323.7039,0
3405149,07:00:00,07:00:00,9543,5,1612.3575,0
3405149,07:01:00,07:01:00,13432,6,2018.183,0
3405149,07:02:00,07:02:00,15142,7,2358.4949,0
3405149,07:03:00,07:03:00,13434,8,2614.6833,0
3405149,07:04:00,07:04:00,15143,9,2890.7034,0
3405149,07:05:00,07:05:00,13435,10,3049.1016,0
3405149,07:07:00,07:07:00,13436,11,3532.7996,0
3405149,07:08:00,07:08:00,13437,12,3945.4985,0
3405149,07:10:00,07:10:00,13438,13,4281.9575,
3405149,07:10:00,07:10:00,13439,14,4436.7173,0
3405149,07:11:00,07:11:00,13441,15,4926.2266,0
3405149,07:12:00,07:12:00,13443,16,5233.495,0
3405149,07:13:00,07:13:00,15145,17,5504.686,0
3405149,07:14:00,07:14:00,13519,18,5936.955,0
3405149,07:15:00,07:15:00,9295,19,6185.1855,0
3405149,07:16:00,07:16:00,15149,20,6681.7285,0
3405149,07:17:00,07:17:00,15146,21,6877.2544,0
3405149,07:18:00,07:18:00,14499,22,7198.4624,0
3405149,07:18:00,07:18:00,7855,23,7439.3545,0
3405149,07:20:00,07:20:00,7653,24,7859.4824,
3405149,07:21:00,07:21:00,14807,25,8496.519,0
3405149,07:22:00,07:22:00,8847,26,8909.813,0
3405149,07:23:00,07:23:00,8848,27,9244.88,0
3405149,07:24:00,07:24:00,8849,28,9520.771,0
3405149,07:25:00,07:25:00,8851,29,9997.187,0
3405149,07:26:00,07:26:00,8852,30,10281.632,0
3405149,07:26:00,07:26:00,8853,31,10441.534,0
3405149,07:27:00,07:27:00,8859,32,10776.193,0
3405149,07:29:00,07:29:00,8860,33,11255.3,
3405149,07:30:00,07:30:00,8857,34,11668.605,0
3405149,07:30:00,07:30:00,8863,35,11943.551,0
3405149,07:31:00,07:31:00,8864,36,12188.743,0
3405149,07:31:00,07:31:00,8865,37,12379.039,0
3405149,07:33:00,07:33:00,8867,38,12885.706,0
3405149,07:33:00,07:33:00,8868,39,13157.863,0
3405149,07:35:00,07:35:00,7669,40,13582.423,
3405149,07:36:00,07:36:00,7582,41,14035.063,0
3405149,07:36:00,07:36:00,7672,42,14237.744,0
3405149,07:37:00,07:37:00,7583,43,14550.82,0
3405149,07:37:00,07:37:00,7673,44,14680.755,0
3405149,07:39:00,07:39:00,7585,45,15418.492,0
3405149,07:40:00,07:40:00,7674,46,15854.162,0
3405149,07:40:00,07:40:00,7588,47,16064.206,0
3405149,07:41:00,07:41:00,7589,48,16330.878,0
3405149,07:41:00,07:41:00,7675,49,16585.674,0
3405149,07:42:00,07:42:00,7590,50,16924.105,0
3405149,07:44:00,07:44:00,8933,51,17469.508,0
3405149,07:44:00,07:44:00,7678,52,17781.025,0
3405149,07:45:00,07:45:00,7679,53,18032.635,0
3405149,07:46:00,07:46:00,7593,54,18328.908,0
3405149,07:47:00,07:47:00,7681,55,18770.066,0
3405149,07:48:00,07:48:00,768,56,19118.23,
3405150,06:14:00,06:14:00,14792,1,0,
3405150,06:16:00,06:16:00,2347,2,576.16693,0
3405150,06:17:00,06:17:00,2348,3,1001.91895,0
3405150,06:18:00,06:18:00,2349,4,1323.7039,0
3405150,06:20:00,06:20:00,9543,5,1612.3575,0
3405150,06:21:00,06:21:00,13432,6,2018.183,0
3405150,06:22:00,06:22:00,15142,7,2358.4949,0
3405150,06:23:00,06:23:00,13434,8,2614.6833,0
3405150,06:24:00,06:24:00,15143,9,2890.7034,0
3405150,06:25:00,06:25:00,13435,10,3049.1016,0
3405150,06:27:00,06:27:00,13436,11,3532.7996,0
3405150,06:28:00,06:28:00,13437,12,3945.4985,0
3405150,06:30:00,06:30:00,13438,13,4281.9575,
3405150,06:30:00,06:30:00,13439,14,4436.7173,0
3405150,06:31:00,06:31:00,13441,15,4926.2266,0
3405150,06:32:00,06:32:00,13443,16,5233.495,0
3405150,06:33:00,06:33:00,15145,17,5504.686,0
3405150,06:34:00,06:34:00,13519,18,5936.955,0
3405150,06:35:00,06:35:00,9295,19,6185.1855,0
3405150,06:36:00,06:36:00,15149,20,6681.7285,0
3405150,06:37:00,06:37:00,15146,21,6877.2544,0
3405150,06:38:00,06:38:00,14499,22,7198.4624,0
3405150,06:38:00,06:38:00,7855,23,7439.3545,0
3405150,06:40:00,06:40:00,7653,24,7859.4824,
3405150,06:41:00,06:41:00,14807,25,8496.519,0
3405150,06:42:00,06:42:00,8847,26,8909.813,0
3405150,06:43:00,06:43:00,8848,27,9244.88,0
3405150,06:44:00,06:44:00,8849,28,9520.771,0
3405150,06:45:00,06:45:00,8851,29,9997.187,0
3405150,06:46:00,06:46:00,8852,30,10281.632,0
3405150,06:46:00,06:46:00,8853,31,10441.534,0
3405150,06:47:00,06:47:00,8859,32,10776.193,0
3405150,06:49:00,06:49:00,8860,33,11255.3,
3405150,06:50:00,06:50:00,8857,34,11668.605,0
3405150,06:50:00,06:50:00,8863,35,11943.551,0
3405150,06:51:00,06:51:00,8864,36,12188.743,0
3405150,06:51:00,06:51:00,8865,37,12379.039,0
3405150,06:53:00,06:53:00,8867,38,12885.706,0
3405150,06:53:00,06:53:00,8868,39,13157.863,0
3405150,06:55:00,06:55:00,7669,40,13582.423,
3405150,06:56:00,06:56:00,7582,41,14035.063,0
3405150,06:56:00,06:56:00,7672,42,14237.744,0
3405150,06:57:00,06:57:00,7583,43,14550.82,0
3405150,06:57:00,06:57:00,7673,44,14680.755,0
3405150,06:59:00,06:59:00,7585,45,15418.492,0
3405150,07:00:00,07:00:00,7674,46,15854.162,0
3405150,07:00:00,07:00:00,7588,47,16064.206,0
3405150,07:01:00,07:01:00,7589,48,16330.878,0
3405150,07:01:00,07:01:00,7675,49,16585.674,0
3405150,07:02:00,07:02:00,7590,50,16924.105,0
3405150,07:04:00,07:04:00,8933,51,17469.508,0
3405150,07:04:00,07:04:00,7678,52,17781.025,0
3405150,07:05:00,07:05:00,7679,53,18032.635,0
3405150,07:06:00,07:06:00,7593,54,18328.908,0
3405150,07:07:00,07:07:00,7681,55,18770.066,0
3405150,07:08:00,07:08:00,768,56,19118.23,
3405151,04:54:00,04:54:00,14792,1,0,
3405151,04:56:00,04:56:00,2347,2,576.16693,0
3405151,04:57:00,04:57:00,2348,3,1001.91895,0
3405151,04:58:00,04:58:00,2349,4,1323.7039,0
3405151,05:00:00,05:00:00,9543,5,1612.3575,0
3405151,05:01:00,05:01:00,13432,6,2018.183,0
3405151,05:02:00,05:02:00,15142,7,2358.4949,0
3405151,05:03:00,05:03:00,13434,8,2614.6833,0
3405151,05:04:00,05:04:00,15143,9,2890.7034,0
3405151,05:05:00,05:05:00,13435,10,3049.1016,0
3405151,05:07:00,05:07:00,13436,11,3532.7996,0
3405151,05:08:00,05:08:00,13437,12,3945.4985,0
3405151,05:10:00,05:10:00,13438,13,4281.9575,
3405151,05:10:00,05:10:00,13439,14,4436.7173,0
3405151,05:11:00,05:11:00,13441,15,4926.2266,0
3405151,05:12:00,05:12:00,13443,16,5233.495,0
3405151,05:13:00,05:13:00,15145,17,5504.686,0
3405151,05:14:00,05:14:00,13519,18,5936.955,0
3405151,05:15:00,05:15:00,9295,19,6185.1855,0
3405151,05:16:00,05:16:00,15149,20,6681.7285,0
3405151,05:17:00,05:17:00,15146,21,6877.2544,0
3405151,05:18:00,05:18:00,14499,22,7198.4624,0
3405151,05:18:00,05:18:00,7855,23,7439.3545,0
3405151,05:20:00,05:20:00,7653,24,7859.4824,
3405151,05:21:00,05:21:00,14807,25,8496.519,0
3405151,05:22:00,05:22:00,8847,26,8909.813,0
3405151,05:23:00,05:23:00,8848,27,9244.88,0
3405151,05:23:00,05:23:00,8849,28,9520.771,0
3405151,05:25:00,05:25:00,8851,29,9997.187,0
3405151,05:25:00,05:25:00,8852,30,10281.632,0
3405151,05:26:00,05:26:00,8853,31,10441.534,0
3405151,05:26:00,05:26:00,8859,32,10776.193,0
3405151,05:28:00,05:28:00,8860,33,11255.3,
3405151,05:29:00,05:29:00,8857,34,11668.605,0
3405151,05:29:00,05:29:00,8863,35,11943.551,0
3405151,05:30:00,05:30:00,8864,36,12188.743,0
3405151,05:30:00,05:30:00,8865,37,12379.039,0
3405151,05:32:00,05:32:00,8867,38,12885.706,0
3405151,05:32:00,05:32:00,8868,39,13157.863,0
3405151,05:34:00,05:34:00,7669,40,13582.423,
3405151,05:34:00,05:34:00,7582,41,14035.063,0
3405151,05:35:00,05:35:00,7672,42,14237.744,0
3405151,05:35:00,05:35:00,7583,43,14550.82,0
3405151,05:36:00,05:36:00,7673,44,14680.755,0
3405151,05:37:00,05:37:00,7585,45,15418.492,0
3405151,05:38:00,05:38:00,7674,46,15854.162,0
3405151,05:38:00,05:38:00,7588,47,16064.206,0
3405151,05:39:00,05:39:00,7589,48,16330.878,0
3405151,05:39:00,05:39:00,7675,49,16585.674,0
3405151,05:40:00,05:40:00,7590,50,16924.105,0
3405151,05:41:00,05:41:00,8933,51,17469.508,0
3405151,05:42:00,05:42:00,7678,52,17781.025,0
3405151,05:42:00,05:42:00,7679,53,18032.635,0
3405151,05:43:00,05:43:00,7593,54,18328.908,0
3405151,05:44:00,05:44:00,7681,55,18770.066,0
3405151,05:45:00,05:45:00,768,56,19118.23,
3405152,22:56:00,22:56:00,14792,1,0,
3405152,22:58:00,22:58:00,2347,2,576.16693,0
3405152,22:59:00,22:59:00,2348,3,1001.91895,0
3405152,23:00:00,23:00:00,2349,4,1323.7039,0
3405152,23:01:00,23:01:00,9543,5,1612.3575,0
3405152,23:03:00,23:03:00,13432,6,2018.183,0
3405152,23:04:00,23:04:00,15142,7,2358.4949,0
3405152,23:05:00,23:05:00,13434,8,2614.6833,0
3405152,23:06:00,23:06:00,15143,9,2890.7034,0
3405152,23:06:00,23:06:00,13435,10,3049.1016,0
3405152,23:08:00,23:08:00,13436,11,3532.7996,0
3405152,23:09:00,23:09:00,13437,12,3945.4985,0
3405152,23:11:00,23:11:00,13438,13,4281.9575,
3405152,23:11:00,23:11:00,13439,14,4436.7173,0
3405152,23:12:00,23:12:00,13441,15,4926.2266,0
3405152,23:13:00,23:13:00,13443,16,5233.495,0
3405152,23:14:00,23:14:00,15145,17,5504.686,0
3405152,23:15:00,23:15:00,13519,18,5936.955,0
3405152,23:15:00,23:15:00,9295,19,6185.1855,0
3405152,23:16:00,23:16:00,15149,20,6681.7285,0
3405152,23:17:00,23:17:00,15146,21,6877.2544,0
3405152,23:18:00,23:18:00,14499,22,7198.4624,0
3405152,23:18:00,23:18:00,7855,23,7439.3545,0
3405152,23:20:00,23:20:00,7653,24,7859.4824,
3405152,23:21:00,23:21:00,14807,25,8496.519,0
3405152,23:22:00,23:22:00,8847,26,8909.813,0
3405152,23:22:00,23:22:00,8848,27,9244.88,0
3405152,23:23:00,23:23:00,8849,28,9520.771,0
3405152,23:24:00,23:24:00,8851,29,9997.187,0
3405152,23:24:00,23:24:00,8852,30,10281.632,0
3405152,23:25:00,23:25:00,8853,31,10441.534,0
3405152,23:25:00,23:25:00,8859,32,10776.193,0
3405152,23:27:00,23:27:00,8860,33,11255.3,
3405152,23:27:00,23:27:00,8857,34,11668.605,0
3405152,23:28:00,23:28:00,8863,35,11943.551,0
3405152,23:28:00,23:28:00,8864,36,12188.743,0
3405152,23:29:00,23:29:00,8865,37,12379.039,0
3405152,23:30:00,23:30:00,8867,38,12885.706,0
3405152,23:31:00,23:31:00,8868,39,13157.863,0
3405152,23:32:00,23:32:00,7669,40,13582.423,
3405152,23:32:00,23:32:00,7582,41,14035.063,0
3405152,23:33:00,23:33:00,7672,42,14237.744,0
3405152,23:34:00,23:34:00,7583,43,14550.82,0
3405152,23:34:00,23:34:00,7673,44,14680.755,0
3405152,23:35:00,23:35:00,7585,45,15418.492,0
3405152,23:36:00,23:36:00,7674,46,15854.162,0
3405152,23:37:00,23:37:00,7588,47,16064.206,0
3405152,23:37:00,23:37:00,7589,48,16330.878,0
3405152,23:38:00,23:38:00,7675,49,16585.674,0
3405152,23:39:00,23:39:00,7590,50,16924.105,0
3405152,23:40:00,23:40:00,8933,51,17469.508,0
3405152,23:40:00,23:40:00,7678,52,17781.025,0
3405152,23:41:00,23:41:00,7679,53,18032.635,0
3405152,23:42:00,23:42:00,7593,54,18328.908,0
3405152,23:43:00,23:43:00,7681,55,18770.066,0
3405152,23:44:00,23:44:00,768,56,19118.23,
3405153,21:36:00,21:36:00,14792,1,0,
3405153,21:38:00,21:38:00,2347,2,576.16693,0
3405153,21:39:00,21:39:00,2348,3,1001.91895,0
3405153,21:40:00,21:40:00,2349,4,1323.7039,0
3405153,21:41:00,21:41:00,9543,5,1612.3575,0
3405153,21:43:00,21:43:00,13432,6,2018.183,0
3405153,21:44:00,21:44:00,15142,7,2358.4949,0
3405153,21:45:00,21:45:00,13434,8,2614.6833,0
3405153,21:46:00,21:46:00,15143,9,2890.7034,0
3405153,21:46:00,21:46:00,13435,10,3049.1016,0
3405153,21:48:00,21:48:00,13436,11,3532.7996,0
3405153,21:49:00,21:49:00,13437,12,3945.4985,0
3405153,21:51:00,21:51:00,13438,13,4281.9575,
3405153,21:51:00,21:51:00,13439,14,4436.7173,0
3405153,21:52:00,21:52:00,13441,15,4926.2266,0
3405153,21:53:00,21:53:00,13443,16,5233.495,0
3405153,21:54:00,21:54:00,15145,17,5504.686,0
3405153,21:55:00,21:55:00,13519,18,5936.955,0
3405153,21:55:00,21:55:00,9295,19,6185.1855,0
3405153,21:56:00,21:56:00,15149,20,6681.7285,0
3405153,21:57:00,21:57:00,15146,21,6877.2544,0
3405153,21:58:00,21:58:00,14499,22,7198.4624,0
3405153,21:58:00,21:58:00,7855,23,7439.3545,0
3405153,22:00:00,22:00:00,7653,24,7859.4824,
3405153,22:01:00,22:01:00,14807,25,8496.519,0
3405153,22:02:00,22:02:00,8847,26,8909.813,0
3405153,22:02:00,22:02:00,8848,27,9244.88,0
3405153,22:03:00,22:03:00,8849,28,9520.771,0
3405153,22:04:00,22:04:00,8851,29,9997.187,0
3405153,22:04:00,22:04:00,8852,30,10281.632,0
3405153,22:05:00,22:05:00,8853,31,10441.534,0
3405153,22:05:00,22:05:00,8859,32,10776.193,0
3405153,22:07:00,22:07:00,8860,33,11255.3,
3405153,22:07:00,22:07:00,8857,34,11668.605,0
3405153,22:08:00,22:08:00,8863,35,11943.551,0
3405153,22:08:00,22:08:00,8864,36,12188.743,0
3405153,22:09:00,22:09:00,8865,37,12379.039,0
3405153,22:10:00,22:10:00,8867,38,12885.706,0
3405153,22:11:00,22:11:00,8868,39,13157.863,0
3405153,22:12:00,22:12:00,7669,40,13582.423,
3405153,22:12:00,22:12:00,7582,41,14035.063,0
3405153,22:13:00,22:13:00,7672,42,14237.744,0
3405153,22:14:00,22:14:00,7583,43,14550.82,0
3405153,22:14:00,22:14:00,7673,44,14680.755,0
3405153,22:15:00,22:15:00,7585,45,15418.492,0
3405153,22:16:00,22:16:00,7674,46,15854.162,0
3405153,22:17:00,22:17:00,7588,47,16064.206,0
3405153,22:17:00,22:17:00,7589,48,16330.878,0
3405153,22:18:00,22:18:00,7675,49,16585.674,0
3405153,22:19:00,22:19:00,7590,50,16924.105,0
3405153,22:20:00,22:20:00,8933,51,17469.508,0
3405153,22:20:00,22:20:00,7678,52,17781.025,0
3405153,22:21:00,22:21:00,7679,53,18032.635,0
3405153,22:22:00,22:22:00,7593,54,18328.908,0
3405153,22:23:00,22:23:00,7681,55,18770.066,0
3405153,22:24:00,22:24:00,768,56,19118.23,
3405154,20:56:00,20:56:00,14792,1,0,
3405154,20:58:00,20:58:00,2347,2,576.16693,0
3405154,20:59:00,20:59:00,2348,3,1001.91895,0
3405154,21:00:00,21:00:00,2349,4,1323.7039,0
3405154,21:01:00,21:01:00,9543,5,1612.3575,0
3405154,21:03:00,21:03:00,13432,6,2018.183,0
3405154,21:04:00,21:04:00,15142,7,2358.4949,0
3405154,21:05:00,21:05:00,13434,8,2614.6833,0
3405154,21:06:00,21:06:00,15143,9,2890.7034,0
3405154,21:06:00,21:06:00,13435,10,3049.1016,0
3405154,21:08:00,21:08:00,13436,11,3532.7996,0
3405154,21:09:00,21:09:00,13437,12,3945.4985,0
3405154,21:11:00,21:11:00,13438,13,4281.9575,
3405154,21:11:00,21:11:00,13439,14,4436.7173,0
3405154,21:12:00,21:12:00,13441,15,4926.2266,0
3405154,21:13:00,21:13:00,13443,16,5233.495,0
3405154,21:14:00,21:14:00,15145,17,5504.686,0
3405154,21:15:00,21:15:00,13519,18,5936.955,0
3405154,21:15:00,21:15:00,9295,19,6185.1855,0
3405154,21:16:00,21:16:00,15149,20,6681.7285,0
3405154,21:17:00,21:17:00,15146,21,6877.2544,0
3405154,21:18:00,21:18:00,14499,22,7198.4624,0
3405154,21:18:00,21:18:00,7855,23,7439.3545,0
3405154,21:20:00,21:20:00,7653,24,7859.4824,
3405154,21:21:00,21:21:00,14807,25,8496.519,0
3405154,21:22:00,21:22:00,8847,26,8909.813,0
3405154,21:22:00,21:22:00,8848,27,9244.88,0
3405154,21:23:00,21:23:00,8849,28,9520.771,0
3405154,21:24:00,21:24:00,8851,29,9997.187,0
3405154,21:24:00,21:24:00,8852,30,10281.632,0
3405154,21:25:00,21:25:00,8853,31,10441.534,0
3405154,21:25:00,21:25:00,8859,32,10776.193,0
3405154,21:27:00,21:27:00,8860,33,11255.3,
3405154,21:27:00,21:27:00,8857,34,11668.605,0
3405154,21:28:00,21:28:00,8863,35,11943.551,0
3405154,21:28:00,21:28:00,8864,36,12188.743,0
3405154,21:29:00,21:29:00,8865,37,12379.039,0
3405154,21:30:00,21:30:00,8867,38,12885.706,0
3405154,21:31:00,21:31:00,8868,39,13157.863,0
3405154,21:32:00,21:32:00,7669,40,13582.423,
3405154,21:32:00,21:32:00,7582,41,14035.063,0
3405154,21:33:00,21:33:00,7672,42,14237.744,0
3405154,21:34:00,21:34:00,7583,43,14550.82,0
3405154,21:34:00,21:34:00,7673,44,14680.755,0
3405154,21:35:00,21:35:00,7585,45,15418.492,0
3405154,21:36:00,21:36:00,7674,46,15854.162,0
3405154,21:37:00,21:37:00,7588,47,16064.206,0
3405154,21:37:00,21:37:00,7589,48,16330.878,0
3405154,21:38:00,21:38:00,7675,49,16585.674,0
3405154,21:39:00,21:39:00,7590,50,16924.105,0
3405154,21:40:00,21:40:00,8933,51,17469.508,0
3405154,21:40:00,21:40:00,7678,52,17781.025,0
3405154,21:41:00,21:41:00,7679,53,18032.635,0
3405154,21:42:00,21:42:00,7593,54,18328.908,0
3405154,21:43:00,21:43:00,7681,55,18770.066,0
3405154,21:44:00,21:44:00,768,56,19118.23,
3405155,19:36:00,19:36:00,14792,1,0,
3405155,19:38:00,19:38:00,2347,2,576.16693,0
3405155,19:39:00,19:39:00,2348,3,1001.91895,0
3405155,19:40:00,19:40:00,2349,4,1323.7039,0
3405155,19:41:00,19:41:00,9543,5,1612.3575,0
3405155,19:43:00,19:43:00,13432,6,2018.183,0
3405155,19:44:00,19:44:00,15142,7,2358.4949,0
3405155,19:45:00,19:45:00,13434,8,2614.6833,0
3405155,19:46:00,19:46:00,15143,9,2890.7034,0
3405155,19:46:00,19:46:00,13435,10,3049.1016,0
3405155,19:48:00,19:48:00,13436,11,3532.7996,0
3405155,19:49:00,19:49:00,13437,12,3945.4985,0
3405155,19:51:00,19:51:00,13438,13,4281.9575,
3405155,19:51:00,19:51:00,13439,14,4436.7173,0
3405155,19:52:00,19:52:00,13441,15,4926.2266,0
3405155,19:53:00,19:53:00,13443,16,5233.495,0
3405155,19:54:00,19:54:00,15145,17,5504.686,0
3405155,19:55:00,19:55:00,13519,18,5936.955,0
3405155,19:55:00,19:55:00,9295,19,6185.1855,0
3405155,19:56:00,19:56:00,15149,20,6681.7285,0
3405155,19:57:00,19:57:00,15146,21,6877.2544,0
3405155,19:58:00,19:58:00,14499,22,7198.4624,0
3405155,19:58:00,19:58:00,7855,23,7439.3545,0
3405155,20:00:00,20:00:00,7653,24,7859.4824,
3405155,20:01:00,20:01:00,14807,25,8496.519,0
3405155,20:02:00,20:02:00,8847,26,8909.813,0
3405155,20:02:00,20:02:00,8848,27,9244.88,0
3405155,20:03:00,20:03:00,8849,28,9520.771,0
3405155,20:04:00,20:04:00,8851,29,9997.187,0
3405155,20:04:00,20:04:00,8852,30,10281.632,0
3405155,20:05:00,20:05:00,8853,31,10441.534,0
3405155,20:05:00,20:05:00,8859,32,10776.193,0
3405155,20:07:00,20:07:00,8860,33,11255.3,
3405155,20:07:00,20:07:00,8857,34,11668.605,0
3405155,20:08:00,20:08:00,8863,35,11943.551,0
3405155,20:08:00,20:08:00,8864,36,12188.743,0
3405155,20:09:00,20:09:00,8865,37,12379.039,0
3405155,20:10:00,20:10:00,8867,38,12885.706,0
3405155,20:11:00,20:11:00,8868,39,13157.863,0
3405155,20:12:00,20:12:00,7669,40,13582.423,
3405155,20:12:00,20:12:00,7582,41,14035.063,0
3405155,20:13:00,20:13:00,7672,42,14237.744,0
3405155,20:14:00,20:14:00,7583,43,14550.82,0
3405155,20:14:00,20:14:00,7673,44,14680.755,0
3405155,20:15:00,20:15:00,7585,45,15418.492,0
3405155,20:16:00,20:16:00,7674,46,15854.162,0
3405155,20:17:00,20:17:00,7588,47,16064.206,0
3405155,20:17:00,20:17:00,7589,48,16330.878,0
3405155,20:18:00,20:18:00,7675,49,16585.674,0
3405155,20:19:00,20:19:00,7590,50,16924.105,0
3405155,20:20:00,20:20:00,8933,51,17469.508,0
3405155,20:20:00,20:20:00,7678,52,17781.025,0
3405155,20:21:00,20:21:00,7679,53,18032.635,0
3405155,20:22:00,20:22:00,7593,54,18328.908,0
3405155,20:23:00,20:23:00,7681,55,18770.066,0
3405155,20:24:00,20:24:00,768,56,19118.23,
3405156,18:56:00,18:56:00,14792,1,0,
3405156,18:58:00,18:58:00,2347,2,576.16693,0
3405156,18:59:00,18:59:00,2348,3,1001.91895,0
3405156,19:00:00,19:00:00,2349,4,1323.7039,0
3405156,19:01:00,19:01:00,9543,5,1612.3575,0
3405156,19:03:00,19:03:00,13432,6,2018.183,0
3405156,19:04:00,19:04:00,15142,7,2358.4949,0
3405156,19:05:00,19:05:00,13434,8,2614.6833,0
3405156,19:06:00,19:06:00,15143,9,2890.7034,0
3405156,19:06:00,19:06:00,13435,10,3049.1016,0
3405156,19:08:00,19:08:00,13436,11,3532.7996,0
3405156,19:09:00,19:09:00,13437,12,3945.4985,0
3405156,19:11:00,19:11:00,13438,13,4281.9575,
3405156,19:11:00,19:11:00,13439,14,4436.7173,0
3405156,19:12:00,19:12:00,13441,15,4926.2266,0
3405156,19:13:00,19:13:00,13443,16,5233.495,0
3405156,19:14:00,19:14:00,15145,17,5504.686,0
3405156,19:15:00,19:15:00,13519,18,5936.955,0
3405156,19:15:00,19:15:00,9295,19,6185.1855,0
3405156,19:16:00,19:16:00,15149,20,6681.7285,0
3405156,19:17:00,19:17:00,15146,21,6877.2544,0
3405156,19:18:00,19:18:00,14499,22,7198.4624,0
3405156,19:18:00,19:18:00,7855,23,7439.3545,0
3405156,19:20:00,19:20:00,7653,24,7859.4824,
3405156,19:21:00,19:21:00,14807,25,8496.519,0
3405156,19:22:00,19:22:00,8847,26,8909.813,0
3405156,19:22:00,19:22:00,8848,27,9244.88,0
3405156,19:23:00,19:23:00,8849,28,9520.771,0
3405156,19:24:00,19:24:00,8851,29,9997.187,0
3405156,19:24:00,19:24:00,8852,30,10281.632,0
3405156,19:25:00,19:25:00,8853,31,10441.534,0
3405156,19:25:00,19:25:00,8859,32,10776.193,0
3405156,19:27:00,19:27:00,8860,33,11255.3,
3405156,19:27:00,19:27:00,8857,34,11668.605,0
3405156,19:28:00,19:28:00,8863,35,11943.551,0
3405156,19:28:00,19:28:00,8864,36,12188.743,0
3405156,19:29:00,19:29:00,8865,37,12379.039,0
3405156,19:30:00,19:30:00,8867,38,12885.706,0
3405156,19:31:00,19:31:00,8868,39,13157.863,0
3405156,19:32:00,19:32:00,7669,40,13582.423,
3405156,19:32:00,19:32:00,7582,41,14035.063,0
3405156,19:33:00,19:33:00,7672,42,14237.744,0
3405156,19:34:00,19:34:00,7583,43,14550.82,0
3405156,19:34:00,19:34:00,7673,44,14680.755,0
3405156,19:35:00,19:35:00,7585,45,15418.492,0
3405156,19:36:00,19:36:00,7674,46,15854.162,0
3405156,19:37:00,19:37:00,7588,47,16064.206,0
3405156,19:37:00,19:37:00,7589,48,16330.878,0
3405156,19:38:00,19:38:00,7675,49,16585.674,0
3405156,19:39:00,19:39:00,7590,50,16924.105,0
3405156,19:40:00,19:40:00,8933,51,17469.508,0
3405156,19:40:00,19:40:00,7678,52,17781.025,0
3405156,19:41:00,19:41:00,7679,53,18032.635,0
3405156,19:42:00,19:42:00,7593,54,18328.908,0
3405156,19:43:00,19:43:00,7681,55,18770.066,0
3405156,19:44:00,19:44:00,768,56,19118.23,
3405157,18:13:00,18:13:00,14792,1,0,
3405157,18:15:00,18:15:00,2347,2,576.16693,0
3405157,18:16:00,18:16:00,2348,3,1001.91895,0
3405157,18:18:00,18:18:00,2349,4,1323.7039,0
3405157,18:19:00,18:19:00,9543,5,1612.3575,0
3405157,18:20:00,18:20:00,13432,6,2018.183,0
3405157,18:22:00,18:22:00,15142,7,2358.4949,0
3405157,18:23:00,18:23:00,13434,8,2614.6833,0
3405157,18:24:00,18:24:00,15143,9,2890.7034,0
3405157,18:25:00,18:25:00,13435,10,3049.1016,0
3405157,18:26:00,18:26:00,13436,11,3532.7996,0
3405157,18:28:00,18:28:00,13437,12,3945.4985,0
3405157,18:30:00,18:30:00,13438,13,4281.9575,
3405157,18:30:00,18:30:00,13439,14,4436.7173,0
3405157,18:31:00,18:31:00,13441,15,4926.2266,0
3405157,18:32:00,18:32:00,13443,16,5233.495,0
3405157,18:33:00,18:33:00,15145,17,5504.686,0
3405157,18:34:00,18:34:00,13519,18,5936.955,0
3405157,18:35:00,18:35:00,9295,19,6185.1855,0
3405157,18:36:00,18:36:00,15149,20,6681.7285,0
3405157,18:37:00,18:37:00,15146,21,6877.2544,0
3405157,18:38:00,18:38:00,14499,22,7198.4624,0
3405157,18:38:00,18:38:00,7855,23,7439.3545,0
3405157,18:40:00,18:40:00,7653,24,7859.4824,
3405157,18:41:00,18:41:00,14807,25,8496.519,0
3405157,18:42:00,18:42:00,8847,26,8909.813,0
3405157,18:43:00,18:43:00,8848,27,9244.88,0
3405157,18:43:00,18:43:00,8849,28,9520.771,0
3405157,18:45:00,18:45:00,8851,29,9997.187,0
3405157,18:45:00,18:45:00,8852,30,10281.632,0
3405157,18:46:00,18:46:00,8853,31,10441.534,0
3405157,18:46:00,18:46:00,8859,32,10776.193,0
3405157,18:48:00,18:48:00,8860,33,11255.3,
3405157,18:49:00,18:49:00,8857,34,11668.605,0
3405157,18:49:00,18:49:00,8863,35,11943.551,0
3405157,18:50:00,18:50:00,8864,36,12188.743,0
3405157,18:50:00,18:50:00,8865,37,12379.039,0
3405157,18:52:00,18:52:00,8867,38,12885.706,0
3405157,18:52:00,18:52:00,8868,39,13157.863,0
3405157,18:54:00,18:54:00,7669,40,13582.423,
3405157,18:54:00,18:54:00,7582,41,14035.063,0
3405157,18:55:00,18:55:00,7672,42,14237.744,0
3405157,18:56:00,18:56:00,7583,43,14550.82,0
3405157,18:56:00,18:56:00,7673,44,14680.755,0
3405157,18:57:00,18:57:00,7585,45,15418.492,0
3405157,18:58:00,18:58:00,7674,46,15854.162,0
3405157,18:59:00,18:59:00,7588,47,16064.206,0
3405157,18:59:00,18:59:00,7589,48,16330.878,0
3405157,19:00:00,19:00:00,7675,49,16585.674,0
3405157,19:01:00,19:01:00,7590,50,16924.105,0
3405157,19:02:00,19:02:00,8933,51,17469.508,0
3405157,19:02:00,19:02:00,7678,52,17781.025,0
3405157,19:03:00,19:03:00,7679,53,18032.635,0
3405157,19:04:00,19:04:00,7593,54,18328.908,0
3405157,19:05:00,19:05:00,7681,55,18770.066,0
3405157,19:06:00,19:06:00,768,56,19118.23,
3405158,05:34:00,05:34:00,14792,1,0,
3405158,05:36:00,05:36:00,2347,2,576.16693,0
3405158,05:37:00,05:37:00,2348,3,1001.91895,0
3405158,05:38:00,05:38:00,2349,4,1323.7039,0
3405158,05:40:00,05:40:00,9543,5,1612.3575,0
3405158,05:41:00,05:41:00,13432,6,2018.183,0
3405158,05:42:00,05:42:00,15142,7,2358.4949,0
3405158,05:43:00,05:43:00,13434,8,2614.6833,0
3405158,05:44:00,05:44:00,15143,9,2890.7034,0
3405158,05:45:00,05:45:00,13435,10,3049.1016,0
3405158,05:47:00,05:47:00,13436,11,3532.7996,0
3405158,05:48:00,05:48:00,13437,12,3945.4985,0
3405158,05:50:00,05:50:00,13438,13,4281.9575,
3405158,05:50:00,05:50:00,13439,14,4436.7173,0
3405158,05:51:00,05:51:00,13441,15,4926.2266,0
3405158,05:52:00,05:52:00,13443,16,5233.495,0
3405158,05:53:00,05:53:00,15145,17,5504.686,0
3405158,05:54:00,05:54:00,13519,18,5936.955,0
3405158,05:55:00,05:55:00,9295,19,6185.1855,0
3405158,05:56:00,05:56:00,15149,20,6681.7285,0
3405158,05:57:00,05:57:00,15146,21,6877.2544,0
3405158,05:58:00,05:58:00,14499,22,7198.4624,0
3405158,05:58:00,05:58:00,7855,23,7439.3545,0
3405158,06:00:00,06:00:00,7653,24,7859.4824,
3405158,06:01:00,06:01:00,14807,25,8496.519,0
3405158,06:02:00,06:02:00,8847,26,8909.813,0
3405158,06:03:00,06:03:00,8848,27,9244.88,0
3405158,06:03:00,06:03:00,8849,28,9520.771,0
3405158,06:05:00,06:05:00,8851,29,9997.187,0
3405158,06:05:00,06:05:00,8852,30,10281.632,0
3405158,06:06:00,06:06:00,8853,31,10441.534,0
3405158,06:06:00,06:06:00,8859,32,10776.193,0
3405158,06:08:00,06:08:00,8860,33,11255.3,
3405158,06:09:00,06:09:00,8857,34,11668.605,0
3405158,06:09:00,06:09:00,8863,35,11943.551,0
3405158,06:10:00,06:10:00,8864,36,12188.743,0
3405158,06:10:00,06:10:00,8865,37,12379.039,0
3405158,06:12:00,06:12:00,8867,38,12885.706,0
3405158,06:12:00,06:12:00,8868,39,13157.863,0
3405158,06:14:00,06:14:00,7669,40,13582.423,
3405158,06:14:00,06:14:00,7582,41,14035.063,0
3405158,06:15:00,06:15:00,7672,42,14237.744,0
3405158,06:15:00,06:15:00,7583,43,14550.82,0
3405158,06:16:00,06:16:00,7673,44,14680.755,0
3405158,06:17:00,06:17:00,7585,45,15418.492,0
3405158,06:18:00,06:18:00,7674,46,15854.162,0
3405158,06:18:00,06:18:00,7588,47,16064.206,0
3405158,06:19:00,06:19:00,7589,48,16330.878,0
3405158,06:19:00,06:19:00,7675,49,16585.674,0
3405158,06:20:00,06:20:00,7590,50,16924.105,0
3405158,06:21:00,06:21:00,8933,51,17469.508,0
3405158,06:22:00,06:22:00,7678,52,17781.025,0
3405158,06:22:00,06:22:00,7679,53,18032.635,0
3405158,06:23:00,06:23:00,7593,54,18328.908,0
3405158,06:24:00,06:24:00,7681,55,18770.066,0
3405158,06:25:00,06:25:00,768,56,19118.23,
3405159,23:36:00,23:36:00,14792,1,0,
3405159,23:38:00,23:38:00,2347,2,576.16693,0
3405159,23:39:00,23:39:00,2348,3,1001.91895,0
3405159,23:40:00,23:40:00,2349,4,1323.7039,0
3405159,23:41:00,23:41:00,9543,5,1612.3575,0
3405159,23:43:00,23:43:00,13432,6,2018.183,0
3405159,23:44:00,23:44:00,15142,7,2358.4949,0
3405159,23:45:00,23:45:00,13434,8,2614.6833,0
3405159,23:46:00,23:46:00,15143,9,2890.7034,0
3405159,23:46:00,23:46:00,13435,10,3049.1016,0
3405159,23:48:00,23:48:00,13436,11,3532.7996,0
3405159,23:49:00,23:49:00,13437,12,3945.4985,0
3405159,23:51:00,23:51:00,13438,13,4281.9575,
3405159,23:51:00,23:51:00,13439,14,4436.7173,0
3405159,23:52:00,23:52:00,13441,15,4926.2266,0
3405159,23:53:00,23:53:00,13443,16,5233.495,0
3405159,23:54:00,23:54:00,15145,17,5504.686,0
3405159,23:55:00,23:55:00,13519,18,5936.955,0
3405159,23:55:00,23:55:00,9295,19,6185.1855,0
3405159,23:56:00,23:56:00,15149,20,6681.7285,0
3405159,23:57:00,23:57:00,15146,21,6877.2544,0
3405159,23:58:00,23:58:00,14499,22,7198.4624,0
3405159,23:58:00,23:58:00,7855,23,7439.3545,0
3405159,24:00:00,24:00:00,7653,24,7859.4824,
3405159,24:01:00,24:01:00,14807,25,8496.519,0
3405159,24:02:00,24:02:00,8847,26,8909.813,0
3405159,24:02:00,24:02:00,8848,27,9244.88,0
3405159,24:03:00,24:03:00,8849,28,9520.771,0
3405159,24:04:00,24:04:00,8851,29,9997.187,0
3405159,24:04:00,24:04:00,8852,30,10281.632,0
3405159,24:05:00,24:05:00,8853,31,10441.534,0
3405159,24:05:00,24:05:00,8859,32,10776.193,0
3405159,24:07:00,24:07:00,8860,33,11255.3,
3405159,24:07:00,24:07:00,8857,34,11668.605,0
3405159,24:08:00,24:08:00,8863,35,11943.551,0
3405159,24:08:00,24:08:00,8864,36,12188.743,0
3405159,24:09:00,24:09:00,8865,37,12379.039,0
3405159,24:10:00,24:10:00,8867,38,12885.706,0
3405159,24:11:00,24:11:00,8868,39,13157.863,0
3405159,24:12:00,24:12:00,7669,40,13582.423,
3405159,24:12:00,24:12:00,7582,41,14035.063,0
3405159,24:13:00,24:13:00,7672,42,14237.744,0
3405159,24:14:00,24:14:00,7583,43,14550.82,0
3405159,24:14:00,24:14:00,7673,44,14680.755,0
3405159,24:15:00,24:15:00,7585,45,15418.492,0
3405159,24:16:00,24:16:00,7674,46,15854.162,0
3405159,24:17:00,24:17:00,7588,47,16064.206,0
3405159,24:17:00,24:17:00,7589,48,16330.878,0
3405159,24:18:00,24:18:00,7675,49,16585.674,0
3405159,24:19:00,24:19:00,7590,50,16924.105,0
3405159,24:20:00,24:20:00,8933,51,17469.508,0
3405159,24:20:00,24:20:00,7678,52,17781.025,0
3405159,24:21:00,24:21:00,7679,53,18032.635,0
3405159,24:22:00,24:22:00,7593,54,18328.908,0
3405159,24:23:00,24:23:00,7681,55,18770.066,0
3405159,24:24:00,24:24:00,768,56,19118.23,
3405160,17:33:00,17:33:00,14792,1,0,
3405160,17:35:00,17:35:00,2347,2,576.16693,0
3405160,17:36:00,17:36:00,2348,3,1001.91895,0
3405160,17:38:00,17:38:00,2349,4,1323.7039,0
3405160,17:39:00,17:39:00,9543,5,1612.3575,0
3405160,17:40:00,17:40:00,13432,6,2018.183,0
3405160,17:42:00,17:42:00,15142,7,2358.4949,0
3405160,17:43:00,17:43:00,13434,8,2614.6833,0
3405160,17:44:00,17:44:00,15143,9,2890.7034,0
3405160,17:45:00,17:45:00,13435,10,3049.1016,0
3405160,17:46:00,17:46:00,13436,11,3532.7996,0
3405160,17:48:00,17:48:00,13437,12,3945.4985,0
3405160,17:50:00,17:50:00,13438,13,4281.9575,
3405160,17:50:00,17:50:00,13439,14,4436.7173,0
3405160,17:51:00,17:51:00,13441,15,4926.2266,0
3405160,17:52:00,17:52:00,13443,16,5233.495,0
3405160,17:53:00,17:53:00,15145,17,5504.686,0
3405160,17:54:00,17:54:00,13519,18,5936.955,0
3405160,17:55:00,17:55:00,9295,19,6185.1855,0
3405160,17:56:00,17:56:00,15149,20,6681.7285,0
3405160,17:57:00,17:57:00,15146,21,6877.2544,0
3405160,17:58:00,17:58:00,14499,22,7198.4624,0
3405160,17:58:00,17:58:00,7855,23,7439.3545,0
3405160,18:00:00,18:00:00,7653,24,7859.4824,
3405160,18:01:00,18:01:00,14807,25,8496.519,0
3405160,18:02:00,18:02:00,8847,26,8909.813,0
3405160,18:03:00,18:03:00,8848,27,9244.88,0
3405160,18:03:00,18:03:00,8849,28,9520.771,0
3405160,18:05:00,18:05:00,8851,29,9997.187,0
3405160,18:05:00,18:05:00,8852,30,10281.632,0
3405160,18:06:00,18:06:00,8853,31,10441.534,0
3405160,18:06:00,18:06:00,8859,32,10776.193,0
3405160,18:08:00,18:08:00,8860,33,11255.3,
3405160,18:09:00,18:09:00,8857,34,11668.605,0
3405160,18:09:00,18:09:00,8863,35,11943.551,0
3405160,18:10:00,18:10:00,8864,36,12188.743,0
3405160,18:10:00,18:10:00,8865,37,12379.039,0
3405160,18:12:00,18:12:00,8867,38,12885.706,0
3405160,18:12:00,18:12:00,8868,39,13157.863,0
3405160,18:14:00,18:14:00,7669,40,13582.423,
3405160,18:14:00,18:14:00,7582,41,14035.063,0
3405160,18:15:00,18:15:00,7672,42,14237.744,0
3405160,18:16:00,18:16:00,7583,43,14550.82,0
3405160,18:16:00,18:16:00,7673,44,14680.755,0
3405160,18:17:00,18:17:00,7585,45,15418.492,0
3405160,18:18:00,18:18:00,7674,46,15854.162,0
3405160,18:19:00,18:19:00,7588,47,16064.206,0
3405160,18:19:00,18:19:00,7589,48,16330.878,0
3405160,18:20:00,18:20:00,7675,49,16585.674,0
3405160,18:21:00,18:21:00,7590,50,16924.105,0
3405160,18:22:00,18:22:00,8933,51,17469.508,0
3405160,18:22:00,18:22:00,7678,52,17781.025,0
3405160,18:23:00,18:23:00,7679,53,18032.635,0
3405160,18:24:00,18:24:00,7593,54,18328.908,0
3405160,18:25:00,18:25:00,7681,55,18770.066,0
3405160,18:26:00,18:26:00,768,56,19118.23,
3405161,16:52:00,16:52:00,14792,1,0,
3405161,16:54:00,16:54:00,2347,2,576.16693,0
3405161,16:56:00,16:56:00,2348,3,1001.91895,0
3405161,16:57:00,16:57:00,2349,4,1323.7039,0
3405161,16:58:00,16:58:00,9543,5,1612.3575,0
3405161,17:00:00,17:00:00,13432,6,2018.183,0
3405161,17:01:00,17:01:00,15142,7,2358.4949,0
3405161,17:02:00,17:02:00,13434,8,2614.6833,0
3405161,17:04:00,17:04:00,15143,9,2890.7034,0
3405161,17:04:00,17:04:00,13435,10,3049.1016,0
3405161,17:06:00,17:06:00,13436,11,3532.7996,0
3405161,17:08:00,17:08:00,13437,12,3945.4985,0
3405161,17:10:00,17:10:00,13438,13,4281.9575,
3405161,17:10:00,17:10:00,13439,14,4436.7173,0
3405161,17:11:00,17:11:00,13441,15,4926.2266,0
3405161,17:12:00,17:12:00,13443,16,5233.495,0
3405161,17:13:00,17:13:00,15145,17,5504.686,0
3405161,17:14:00,17:14:00,13519,18,5936.955,0
3405161,17:15:00,17:15:00,9295,19,6185.1855,0
3405161,17:16:00,17:16:00,15149,20,6681.7285,0
3405161,17:17:00,17:17:00,15146,21,6877.2544,0
3405161,17:18:00,17:18:00,14499,22,7198.4624,0
3405161,17:18:00,17:18:00,7855,23,7439.3545,0
3405161,17:20:00,17:20:00,7653,24,7859.4824,
3405161,17:21:00,17:21:00,14807,25,8496.519,0
3405161,17:22:00,17:22:00,8847,26,8909.813,0
3405161,17:23:00,17:23:00,8848,27,9244.88,0
3405161,17:23:00,17:23:00,8849,28,9520.771,0
3405161,17:25:00,17:25:00,8851,29,9997.187,0
3405161,17:25:00,17:25:00,8852,30,10281.632,0
3405161,17:26:00,17:26:00,8853,31,10441.534,0
3405161,17:26:00,17:26:00,8859,32,10776.193,0
3405161,17:28:00,17:28:00,8860,33,11255.3,
3405161,17:29:00,17:29:00,8857,34,11668.605,0
3405161,17:29:00,17:29:00,8863,35,11943.551,0
3405161,17:30:00,17:30:00,8864,36,12188.743,0
3405161,17:30:00,17:30:00,8865,37,12379.039,0
3405161,17:32:00,17:32:00,8867,38,12885.706,0
3405161,17:32:00,17:32:00,8868,39,13157.863,0
3405161,17:34:00,17:34:00,7669,40,13582.423,
3405161,17:34:00,17:34:00,7582,41,14035.063,0
3405161,17:35:00,17:35:00,7672,42,14237.744,0
3405161,17:36:00,17:36:00,7583,43,14550.82,0
3405161,17:36:00,17:36:00,7673,44,14680.755,0
3405161,17:37:00,17:37:00,7585,45,15418.492,0
3405161,17:38:00,17:38:00,7674,46,15854.162,0
3405161,17:39:00,17:39:00,7588,47,16064.206,0
3405161,17:39:00,17:39:00,7589,48,16330.878,0
3405161,17:40:00,17:40:00,7675,49,16585.674,0
3405161,17:41:00,17:41:00,7590,50,16924.105,0
3405161,17:42:00,17:42:00,8933,51,17469.508,0
3405161,17:42:00,17:42:00,7678,52,17781.025,0
3405161,17:43:00,17:43:00,7679,53,18032.635,0
3405161,17:44:00,17:44:00,7593,54,18328.908,0
3405161,17:45:00,17:45:00,7681,55,18770.066,0
3405161,17:46:00,17:46:00,768,56,19118.23,
3405162,16:12:00,16:12:00,14792,1,0,
3405162,16:14:00,16:14:00,2347,2,576.16693,0
3405162,16:16:00,16:16:00,2348,3,1001.91895,0
3405162,16:17:00,16:17:00,2349,4,1323.7039,0
3405162,16:18:00,16:18:00,9543,5,1612.3575,0
3405162,16:20:00,16:20:00,13432,6,2018.183,0
3405162,16:21:00,16:21:00,15142,7,2358.4949,0
3405162,16:22:00,16:22:00,13434,8,2614.6833,0
3405162,16:24:00,16:24:00,15143,9,2890.7034,0
3405162,16:24:00,16:24:00,13435,10,3049.1016,0
3405162,16:26:00,16:26:00,13436,11,3532.7996,0
3405162,16:28:00,16:28:00,13437,12,3945.4985,0
3405162,16:30:00,16:30:00,13438,13,4281.9575,
3405162,16:30:00,16:30:00,13439,14,4436.7173,0
3405162,16:31:00,16:31:00,13441,15,4926.2266,0
3405162,16:32:00,16:32:00,13443,16,5233.495,0
3405162,16:33:00,16:33:00,15145,17,5504.686,0
3405162,16:34:00,16:34:00,13519,18,5936.955,0
3405162,16:35:00,16:35:00,9295,19,6185.1855,0
3405162,16:36:00,16:36:00,15149,20,6681.7285,0
3405162,16:37:00,16:37:00,15146,21,6877.2544,0
3405162,16:38:00,16:38:00,14499,22,7198.4624,0
3405162,16:38:00,16:38:00,7855,23,7439.3545,0
3405162,16:40:00,16:40:00,7653,24,7859.4824,
3405162,16:41:00,16:41:00,14807,25,8496.519,0
3405162,16:42:00,16:42:00,8847,26,8909.813,0
3405162,16:43:00,16:43:00,8848,27,9244.88,0
3405162,16:44:00,16:44:00,8849,28,9520.771,0
3405162,16:45:00,16:45:00,8851,29,9997.187,0
3405162,16:46:00,16:46:00,8852,30,10281.632,0
3405162,16:46:00,16:46:00,8853,31,10441.534,0
3405162,16:47:00,16:47:00,8859,32,10776.193,0
3405162,16:49:00,16:49:00,8860,33,11255.3,
3405162,16:50:00,16:50:00,8857,34,11668.605,0
3405162,16:50:00,16:50:00,8863,35,11943.551,0
3405162,16:51:00,16:51:00,8864,36,12188.743,0
3405162,16:51:00,16:51:00,8865,37,12379.039,0
3405162,16:53:00,16:53:00,8867,38,12885.706,0
3405162,16:53:00,16:53:00,8868,39,13157.863,0
3405162,16:55:00,16:55:00,7669,40,13582.423,
3405162,16:56:00,16:56:00,7582,41,14035.063,0
3405162,16:56:00,16:56:00,7672,42,14237.744,0
3405162,16:57:00,16:57:00,7583,43,14550.82,0
3405162,16:57:00,16:57:00,7673,44,14680.755,0
3405162,16:59:00,16:59:00,7585,45,15418.492,0
3405162,17:00:00,17:00:00,7674,46,15854.162,0
3405162,17:01:00,17:01:00,7588,47,16064.206,0
3405162,17:01:00,17:01:00,7589,48,16330.878,0
3405162,17:02:00,17:02:00,7675,49,16585.674,0
3405162,17:03:00,17:03:00,7590,50,16924.105,0
3405162,17:04:00,17:04:00,8933,51,17469.508,0
3405162,17:05:00,17:05:00,7678,52,17781.025,0
3405162,17:06:00,17:06:00,7679,53,18032.635,0
3405162,17:06:00,17:06:00,7593,54,18328.908,0
3405162,17:07:00,17:07:00,7681,55,18770.066,0
3405162,17:09:00,17:09:00,768,56,19118.23,
3405163,15:33:00,15:33:00,14792,1,0,
3405163,15:35:00,15:35:00,2347,2,576.16693,0
3405163,15:36:00,15:36:00,2348,3,1001.91895,0
3405163,15:38:00,15:38:00,2349,4,1323.7039,0
3405163,15:39:00,15:39:00,9543,5,1612.3575,0
3405163,15:40:00,15:40:00,13432,6,2018.183,0
3405163,15:42:00,15:42:00,15142,7,2358.4949,0
3405163,15:43:00,15:43:00,13434,8,2614.6833,0
3405163,15:44:00,15:44:00,15143,9,2890.7034,0
3405163,15:45:00,15:45:00,13435,10,3049.1016,0
3405163,15:46:00,15:46:00,13436,11,3532.7996,0
3405163,15:48:00,15:48:00,13437,12,3945.4985,0
3405163,15:50:00,15:50:00,13438,13,4281.9575,
3405163,15:50:00,15:50:00,13439,14,4436.7173,0
3405163,15:51:00,15:51:00,13441,15,4926.2266,0
3405163,15:52:00,15:52:00,13443,16,5233.495,0
3405163,15:53:00,15:53:00,15145,17,5504.686,0
3405163,15:54:00,15:54:00,13519,18,5936.955,0
3405163,15:55:00,15:55:00,9295,19,6185.1855,0
3405163,15:56:00,15:56:00,15149,20,6681.7285,0
3405163,15:57:00,15:57:00,15146,21,6877.2544,0
3405163,15:58:00,15:58:00,14499,22,7198.4624,0
3405163,15:58:00,15:58:00,7855,23,7439.3545,0
3405163,16:00:00,16:00:00,7653,24,7859.4824,
3405163,16:01:00,16:01:00,14807,25,8496.519,0
3405163,16:02:00,16:02:00,8847,26,8909.813,0
3405163,16:03:00,16:03:00,8848,27,9244.88,0
3405163,16:04:00,16:04:00,8849,28,9520.771,0
3405163,16:05:00,16:05:00,8851,29,9997.187,0
3405163,16:06:00,16:06:00,8852,30,10281.632,0
3405163,16:06:00,16:06:00,8853,31,10441.534,0
3405163,16:07:00,16:07:00,8859,32,10776.193,0
3405163,16:09:00,16:09:00,8860,33,11255.3,
3405163,16:10:00,16:10:00,8857,34,11668.605,0
3405163,16:10:00,16:10:00,8863,35,11943.551,0
3405163,16:11:00,16:11:00,8864,36,12188.743,0
3405163,16:11:00,16:11:00,8865,37,12379.039,0
3405163,16:13:00,16:13:00,8867,38,12885.706,0
3405163,16:13:00,16:13:00,8868,39,13157.863,0
3405163,16:15:00,16:15:00,7669,40,13582.423,
3405163,16:16:00,16:16:00,7582,41,14035.063,0
3405163,16:16:00,16:16:00,7672,42,14237.744,0
3405163,16:17:00,16:17:00,7583,43,14550.82,0
3405163,16:17:00,16:17:00,7673,44,14680.755,0
3405163,16:19:00,16:19:00,7585,45,15418.492,0
3405163,16:20:00,16:20:00,7674,46,15854.162,0
3405163,16:21:00,16:21:00,7588,47,16064.206,0
3405163,16:21:00,16:21:00,7589,48,16330.878,0
3405163,16:22:00,16:22:00,7675,49,16585.674,0
3405163,16:23:00,16:23:00,7590,50,16924.105,0
3405163,16:24:00,16:24:00,8933,51,17469.508,0
3405163,16:25:00,16:25:00,7678,52,17781.025,0
3405163,16:26:00,16:26:00,7679,53,18032.635,0
3405163,16:26:00,16:26:00,7593,54,18328.908,0
3405163,16:27:00,16:27:00,7681,55,18770.066,0
3405163,16:29:00,16:29:00,768,56,19118.23,
3405164,14:53:00,14:53:00,14792,1,0,
3405164,14:55:00,14:55:00,2347,2,576.16693,0
3405164,14:56:00,14:56:00,2348,3,1001.91895,0
3405164,14:58:00,14:58:00,2349,4,1323.7039,0
3405164,14:59:00,14:59:00,9543,5,1612.3575,0
3405164,15:00:00,15:00:00,13432,6,2018.183,0
3405164,15:02:00,15:02:00,15142,7,2358.4949,0
3405164,15:03:00,15:03:00,13434,8,2614.6833,0
3405164,15:04:00,15:04:00,15143,9,2890.7034,0
3405164,15:05:00,15:05:00,13435,10,3049.1016,0
3405164,15:06:00,15:06:00,13436,11,3532.7996,0
3405164,15:08:00,15:08:00,13437,12,3945.4985,0
3405164,15:10:00,15:10:00,13438,13,4281.9575,
3405164,15:10:00,15:10:00,13439,14,4436.7173,0
3405164,15:11:00,15:11:00,13441,15,4926.2266,0
3405164,15:12:00,15:12:00,13443,16,5233.495,0
3405164,15:13:00,15:13:00,15145,17,5504.686,0
3405164,15:14:00,15:14:00,13519,18,5936.955,0
3405164,15:15:00,15:15:00,9295,19,6185.1855,0
3405164,15:16:00,15:16:00,15149,20,6681.7285,0
3405164,15:17:00,15:17:00,15146,21,6877.2544,0
3405164,15:18:00,15:18:00,14499,22,7198.4624,0
3405164,15:18:00,15:18:00,7855,23,7439.3545,0
3405164,15:20:00,15:20:00,7653,24,7859.4824,
3405164,15:21:00,15:21:00,14807,25,8496.519,0
3405164,15:22:00,15:22:00,8847,26,8909.813,0
3405164,15:23:00,15:23:00,8848,27,9244.88,0
3405164,15:24:00,15:24:00,8849,28,9520.771,0
3405164,15:25:00,15:25:00,8851,29,9997.187,0
3405164,15:26:00,15:26:00,8852,30,10281.632,0
3405164,15:26:00,15:26:00,8853,31,10441.534,0
3405164,15:27:00,15:27:00,8859,32,10776.193,0
3405164,15:29:00,15:29:00,8860,33,11255.3,
3405164,15:30:00,15:30:00,8857,34,11668.605,0
3405164,15:30:00,15:30:00,8863,35,11943.551,0
3405164,15:31:00,15:31:00,8864,36,12188.743,0
3405164,15:31:00,15:31:00,8865,37,12379.039,0
3405164,15:33:00,15:33:00,8867,38,12885.706,0
3405164,15:33:00,15:33:00,8868,39,13157.863,0
3405164,15:35:00,15:35:00,7669,40,13582.423,
3405164,15:36:00,15:36:00,7582,41,14035.063,0
3405164,15:36:00,15:36:00,7672,42,14237.744,0
3405164,15:37:00,15:37:00,7583,43,14550.82,0
3405164,15:37:00,15:37:00,7673,44,14680.755,0
3405164,15:39:00,15:39:00,7585,45,15418.492,0
3405164,15:40:00,15:40:00,7674,46,15854.162,0
3405164,15:41:00,15:41:00,7588,47,16064.206,0
3405164,15:41:00,15:41:00,7589,48,16330.878,0
3405164,15:42:00,15:42:00,7675,49,16585.674,0
3405164,15:43:00,15:43:00,7590,50,16924.105,0
3405164,15:44:00,15:44:00,8933,51,17469.508,0
3405164,15:45:00,15:45:00,7678,52,17781.025,0
3405164,15:46:00,15:46:00,7679,53,18032.635,0
3405164,15:46:00,15:46:00,7593,54,18328.908,0
3405164,15:47:00,15:47:00,7681,55,18770.066,0
3405164,15:49:00,15:49:00,768,56,19118.23,
3405165,14:13:00,14:13:00,14792,1,0,
3405165,14:15:00,14:15:00,2347,2,576.16693,0
3405165,14:16:00,14:16:00,2348,3,1001.91895,0
3405165,14:18:00,14:18:00,2349,4,1323.7039,0
3405165,14:19:00,14:19:00,9543,5,1612.3575,0
3405165,14:20:00,14:20:00,13432,6,2018.183,0
3405165,14:22:00,14:22:00,15142,7,2358.4949,0
3405165,14:23:00,14:23:00,13434,8,2614.6833,0
3405165,14:24:00,14:24:00,15143,9,2890.7034,0
3405165,14:25:00,14:25:00,13435,10,3049.1016,0
3405165,14:26:00,14:26:00,13436,11,3532.7996,0
3405165,14:28:00,14:28:00,13437,12,3945.4985,0
3405165,14:30:00,14:30:00,13438,13,4281.9575,
3405165,14:30:00,14:30:00,13439,14,4436.7173,0
3405165,14:31:00,14:31:00,13441,15,4926.2266,0
3405165,14:32:00,14:32:00,13443,16,5233.495,0
3405165,14:33:00,14:33:00,15145,17,5504.686,0
3405165,14:34:00,14:34:00,13519,18,5936.955,0
3405165,14:35:00,14:35:00,9295,19,6185.1855,0
3405165,14:36:00,14:36:00,15149,20,6681.7285,0
3405165,14:37:00,14:37:00,15146,21,6877.2544,0
3405165,14:38:00,14:38:00,14499,22,7198.4624,0
3405165,14:38:00,14:38:00,7855,23,7439.3545,0
3405165,14:40:00,14:40:00,7653,24,7859.4824,
3405165,14:41:00,14:41:00,14807,25,8496.519,0
3405165,14:42:00,14:42:00,8847,26,8909.813,0
3405165,14:43:00,14:43:00,8848,27,9244.88,0
3405165,14:44:00,14:44:00,8849,28,9520.771,0
3405165,14:45:00,14:45:00,8851,29,9997.187,0
3405165,14:46:00,14:46:00,8852,30,10281.632,0
3405165,14:46:00,14:46:00,8853,31,10441.534,0
3405165,14:47:00,14:47:00,8859,32,10776.193,0
3405165,14:49:00,14:49:00,8860,33,11255.3,
3405165,14:50:00,14:50:00,8857,34,11668.605,0
3405165,14:50:00,14:50:00,8863,35,11943.551,0
3405165,14:51:00,14:51:00,8864,36,12188.743,0
3405165,14:51:00,14:51:00,8865,37,12379.039,0
3405165,14:53:00,14:53:00,8867,38,12885.706,0
3405165,14:53:00,14:53:00,8868,39,13157.863,0
3405165,14:55:00,14:55:00,7669,40,13582.423,
3405165,14:56:00,14:56:00,7582,41,14035.063,0
3405165,14:56:00,14:56:00,7672,42,14237.744,0
3405165,14:57:00,14:57:00,7583,43,14550.82,0
3405165,14:57:00,14:57:00,7673,44,14680.755,0
3405165,14:59:00,14:59:00,7585,45,15418.492,0
3405165,15:00:00,15:00:00,7674,46,15854.162,0
3405165,15:01:00,15:01:00,7588,47,16064.206,0
3405165,15:01:00,15:01:00,7589,48,16330.878,0
3405165,15:02:00,15:02:00,7675,49,16585.674,0
3405165,15:03:00,15:03:00,7590,50,16924.105,0
3405165,15:04:00,15:04:00,8933,51,17469.508,0
3405165,15:05:00,15:05:00,7678,52,17781.025,0
3405165,15:06:00,15:06:00,7679,53,18032.635,0
3405165,15:06:00,15:06:00,7593,54,18328.908,0
3405165,15:07:00,15:07:00,7681,55,18770.066,0
3405165,15:09:00,15:09:00,768,56,19118.23,
3405166,13:33:00,13:33:00,14792,1,0,
3405166,13:35:00,13:35:00,2347,2,576.16693,0
3405166,13:36:00,13:36:00,2348,3,1001.91895,0
3405166,13:38:00,13:38:00,2349,4,1323.7039,0
3405166,13:39:00,13:39:00,9543,5,1612.3575,0
3405166,13:40:00,13:40:00,13432,6,2018.183,0
3405166,13:42:00,13:42:00,15142,7,2358.4949,0
3405166,13:43:00,13:43:00,13434,8,2614.6833,0
3405166,13:44:00,13:44:00,15143,9,2890.7034,0
3405166,13:45:00,13:45:00,13435,10,3049.1016,0
3405166,13:46:00,13:46:00,13436,11,3532.7996,0
3405166,13:48:00,13:48:00,13437,12,3945.4985,0
3405166,13:50:00,13:50:00,13438,13,4281.9575,
3405166,13:50:00,13:50:00,13439,14,4436.7173,0
3405166,13:51:00,13:51:00,13441,15,4926.2266,0
3405166,13:52:00,13:52:00,13443,16,5233.495,0
3405166,13:53:00,13:53:00,15145,17,5504.686,0
3405166,13:54:00,13:54:00,13519,18,5936.955,0
3405166,13:55:00,13:55:00,9295,19,6185.1855,0
3405166,13:56:00,13:56:00,15149,20,6681.7285,0
3405166,13:57:00,13:57:00,15146,21,6877.2544,0
3405166,13:58:00,13:58:00,14499,22,7198.4624,0
3405166,13:58:00,13:58:00,7855,23,7439.3545,0
3405166,14:00:00,14:00:00,7653,24,7859.4824,
3405166,14:01:00,14:01:00,14807,25,8496.519,0
3405166,14:02:00,14:02:00,8847,26,8909.813,0
3405166,14:03:00,14:03:00,8848,27,9244.88,0
3405166,14:04:00,14:04:00,8849,28,9520.771,0
3405166,14:05:00,14:05:00,8851,29,9997.187,0
3405166,14:06:00,14:06:00,8852,30,10281.632,0
3405166,14:06:00,14:06:00,8853,31,10441.534,0
3405166,14:07:00,14:07:00,8859,32,10776.193,0
3405166,14:09:00,14:09:00,8860,33,11255.3,
3405166,14:10:00,14:10:00,8857,34,11668.605,0
3405166,14:10:00,14:10:00,8863,35,11943.551,0
3405166,14:11:00,14:11:00,8864,36,12188.743,0
3405166,14:11:00,14:11:00,8865,37,12379.039,0
3405166,14:13:00,14:13:00,8867,38,12885.706,0
3405166,14:13:00,14:13:00,8868,39,13157.863,0
3405166,14:15:00,14:15:00,7669,40,13582.423,
3405166,14:16:00,14:16:00,7582,41,14035.063,0
3405166,14:16:00,14:16:00,7672,42,14237.744,0
3405166,14:17:00,14:17:00,7583,43,14550.82,0
3405166,14:17:00,14:17:00,7673,44,14680.755,0
3405166,14:19:00,14:19:00,7585,45,15418.492,0
3405166,14:20:00,14:20:00,7674,46,15854.162,0
3405166,14:21:00,14:21:00,7588,47,16064.206,0
3405166,14:21:00,14:21:00,7589,48,16330.878,0
3405166,14:22:00,14:22:00,7675,49,16585.674,0
3405166,14:23:00,14:23:00,7590,50,16924.105,0
3405166,14:24:00,14:24:00,8933,51,17469.508,0
3405166,14:25:00,14:25:00,7678,52,17781.025,0
3405166,14:26:00,14:26:00,7679,53,18032.635,0
3405166,14:26:00,14:26:00,7593,54,18328.908,0
3405166,14:27:00,14:27:00,7681,55,18770.066,0
3405166,14:29:00,14:29:00,768,56,19118.23,
3405167,12:54:00,12:54:00,14792,1,0,
3405167,12:56:00,12:56:00,2347,2,576.16693,0
3405167,12:57:00,12:57:00,2348,3,1001.91895,0
3405167,12:58:00,12:58:00,2349,4,1323.7039,0
3405167,13:00:00,13:00:00,9543,5,1612.3575,0
3405167,13:01:00,13:01:00,13432,6,2018.183,0
3405167,13:02:00,13:02:00,15142,7,2358.4949,0
3405167,13:03:00,13:03:00,13434,8,2614.6833,0
3405167,13:04:00,13:04:00,15143,9,2890.7034,0
3405167,13:05:00,13:05:00,13435,10,3049.1016,0
3405167,13:07:00,13:07:00,13436,11,3532.7996,0
3405167,13:08:00,13:08:00,13437,12,3945.4985,0
3405167,13:10:00,13:10:00,13438,13,4281.9575,
3405167,13:10:00,13:10:00,13439,14,4436.7173,0
3405167,13:11:00,13:11:00,13441,15,4926.2266,0
3405167,13:12:00,13:12:00,13443,16,5233.495,0
3405167,13:13:00,13:13:00,15145,17,5504.686,0
3405167,13:14:00,13:14:00,13519,18,5936.955,0
3405167,13:15:00,13:15:00,9295,19,6185.1855,0
3405167,13:16:00,13:16:00,15149,20,6681.7285,0
3405167,13:17:00,13:17:00,15146,21,6877.2544,0
3405167,13:18:00,13:18:00,14499,22,7198.4624,0
3405167,13:18:00,13:18:00,7855,23,7439.3545,0
3405167,13:20:00,13:20:00,7653,24,7859.4824,
3405167,13:21:00,13:21:00,14807,25,8496.519,0
3405167,13:22:00,13:22:00,8847,26,8909.813,0
3405167,13:23:00,13:23:00,8848,27,9244.88,0
3405167,13:24:00,13:24:00,8849,28,9520.771,0
3405167,13:25:00,13:25:00,8851,29,9997.187,0
3405167,13:26:00,13:26:00,8852,30,10281.632,0
3405167,13:26:00,13:26:00,8853,31,10441.534,0
3405167,13:27:00,13:27:00,8859,32,10776.193,0
3405167,13:29:00,13:29:00,8860,33,11255.3,
3405167,13:30:00,13:30:00,8857,34,11668.605,0
3405167,13:30:00,13:30:00,8863,35,11943.551,0
3405167,13:31:00,13:31:00,8864,36,12188.743,0
3405167,13:31:00,13:31:00,8865,37,12379.039,0
3405167,13:33:00,13:33:00,8867,38,12885.706,0
3405167,13:33:00,13:33:00,8868,39,13157.863,0
3405167,13:35:00,13:35:00,7669,40,13582.423,
3405167,13:36:00,13:36:00,7582,41,14035.063,0
3405167,13:36:00,13:36:00,7672,42,14237.744,0
3405167,13:37:00,13:37:00,7583,43,14550.82,0
3405167,13:37:00,13:37:00,7673,44,14680.755,0
3405167,13:39:00,13:39:00,7585,45,15418.492,0
3405167,13:40:00,13:40:00,7674,46,15854.162,0
3405167,13:40:00,13:40:00,7588,47,16064.206,0
3405167,13:41:00,13:41:00,7589,48,16330.878,0
3405167,13:41:00,13:41:00,7675,49,16585.674,0
3405167,13:42:00,13:42:00,7590,50,16924.105,0
3405167,13:44:00,13:44:00,8933,51,17469.508,0
3405167,13:44:00,13:44:00,7678,52,17781.025,0
3405167,13:45:00,13:45:00,7679,53,18032.635,0
3405167,13:46:00,13:46:00,7593,54,18328.908,0
3405167,13:47:00,13:47:00,7681,55,18770.066,0
3405167,13:48:00,13:48:00,768,56,19118.23,
3405168,12:14:00,12:14:00,14792,1,0,
3405168,12:16:00,12:16:00,2347,2,576.16693,0
3405168,12:17:00,12:17:00,2348,3,1001.91895,0
3405168,12:18:00,12:18:00,2349,4,1323.7039,0
3405168,12:20:00,12:20:00,9543,5,1612.3575,0
3405168,12:21:00,12:21:00,13432,6,2018.183,0
3405168,12:22:00,12:22:00,15142,7,2358.4949,0
3405168,12:23:00,12:23:00,13434,8,2614.6833,0
3405168,12:24:00,12:24:00,15143,9,2890.7034,0
3405168,12:25:00,12:25:00,13435,10,3049.1016,0
3405168,12:27:00,12:27:00,13436,11,3532.7996,0
3405168,12:28:00,12:28:00,13437,12,3945.4985,0
3405168,12:30:00,12:30:00,13438,13,4281.9575,
3405168,12:30:00,12:30:00,13439,14,4436.7173,0
3405168,12:31:00,12:31:00,13441,15,4926.2266,0
3405168,12:32:00,12:32:00,13443,16,5233.495,0
3405168,12:33:00,12:33:00,15145,17,5504.686,0
3405168,12:34:00,12:34:00,13519,18,5936.955,0
3405168,12:35:00,12:35:00,9295,19,6185.1855,0
3405168,12:36:00,12:36:00,15149,20,6681.7285,0
3405168,12:37:00,12:37:00,15146,21,6877.2544,0
3405168,12:38:00,12:38:00,14499,22,7198.4624,0
3405168,12:38:00,12:38:00,7855,23,7439.3545,0
3405168,12:40:00,12:40:00,7653,24,7859.4824,
3405168,12:41:00,12:41:00,14807,25,8496.519,0
3405168,12:42:00,12:42:00,8847,26,8909.813,0
3405168,12:43:00,12:43:00,8848,27,9244.88,0
3405168,12:44:00,12:44:00,8849,28,9520.771,0
3405168,12:45:00,12:45:00,8851,29,9997.187,0
3405168,12:46:00,12:46:00,8852,30,10281.632,0
3405168,12:46:00,12:46:00,8853,31,10441.534,0
3405168,12:47:00,12:47:00,8859,32,10776.193,0
3405168,12:49:00,12:49:00,8860,33,11255.3,
3405168,12:50:00,12:50:00,8857,34,11668.605,0
3405168,12:50:00,12:50:00,8863,35,11943.551,0
3405168,12:51:00,12:51:00,8864,36,12188.743,0
3405168,12:51:00,12:51:00,8865,37,12379.039,0
3405168,12:53:00,12:53:00,8867,38,12885.706,0
3405168,12:53:00,12:53:00,8868,39,13157.863,0
3405168,12:55:00,12:55:00,7669,40,13582.423,
3405168,12:56:00,12:56:00,7582,41,14035.063,0
3405168,12:56:00,12:56:00,7672,42,14237.744,0
3405168,12:57:00,12:57:00,7583,43,14550.82,0
3405168,12:57:00,12:57:00,7673,44,14680.755,0
3405168,12:59:00,12:59:00,7585,45,15418.492,0
3405168,13:00:00,13:00:00,7674,46,15854.162,0
3405168,13:00:00,13:00:00,7588,47,16064.206,0
3405168,13:01:00,13:01:00,7589,48,16330.878,0
3405168,13:01:00,13:01:00,7675,49,16585.674,0
3405168,13:02:00,13:02:00,7590,50,16924.105,0
3405168,13:04:00,13:04:00,8933,51,17469.508,0
3405168,13:04:00,13:04:00,7678,52,17781.025,0
3405168,13:05:00,13:05:00,7679,53,18032.635,0
3405168,13:06:00,13:06:00,7593,54,18328.908,0
3405168,13:07:00,13:07:00,7681,55,18770.066,0
3405168,13:08:00,13:08:00,768,56,19118.23,
3405169,11:34:00,11:34:00,14792,1,0,
3405169,11:36:00,11:36:00,2347,2,576.16693,0
3405169,11:37:00,11:37:00,2348,3,1001.91895,0
3405169,11:38:00,11:38:00,2349,4,1323.7039,0
3405169,11:40:00,11:40:00,9543,5,1612.3575,0
3405169,11:41:00,11:41:00,13432,6,2018.183,0
3405169,11:42:00,11:42:00,15142,7,2358.4949,0
3405169,11:43:00,11:43:00,13434,8,2614.6833,0
3405169,11:44:00,11:44:00,15143,9,2890.7034,0
3405169,11:45:00,11:45:00,13435,10,3049.1016,0
3405169,11:47:00,11:47:00,13436,11,3532.7996,0
3405169,11:48:00,11:48:00,13437,12,3945.4985,0
3405169,11:50:00,11:50:00,13438,13,4281.9575,
3405169,11:50:00,11:50:00,13439,14,4436.7173,0
3405169,11:51:00,11:51:00,13441,15,4926.2266,0
3405169,11:52:00,11:52:00,13443,16,5233.495,0
3405169,11:53:00,11:53:00,15145,17,5504.686,0
3405169,11:54:00,11:54:00,13519,18,5936.955,0
3405169,11:55:00,11:55:00,9295,19,6185.1855,0
3405169,11:56:00,11:56:00,15149,20,6681.7285,0
3405169,11:57:00,11:57:00,15146,21,6877.2544,0
3405169,11:58:00,11:58:00,14499,22,7198.4624,0
3405169,11:58:00,11:58:00,7855,23,7439.3545,0
3405169,12:00:00,12:00:00,7653,24,7859.4824,
3405169,12:01:00,12:01:00,14807,25,8496.519,0
3405169,12:02:00,12:02:00,8847,26,8909.813,0
3405169,12:03:00,12:03:00,8848,27,9244.88,0
3405169,12:04:00,12:04:00,8849,28,9520.771,0
3405169,12:05:00,12:05:00,8851,29,9997.187,0
3405169,12:06:00,12:06:00,8852,30,10281.632,0
3405169,12:06:00,12:06:00,8853,31,10441.534,0
3405169,12:07:00,12:07:00,8859,32,10776.193,0
3405169,12:09:00,12:09:00,8860,33,11255.3,
3405169,12:10:00,12:10:00,8857,34,11668.605,0
3405169,12:10:00,12:10:00,8863,35,11943.551,0
3405169,12:11:00,12:11:00,8864,36,12188.743,0
3405169,12:11:00,12:11:00,8865,37,12379.039,0
3405169,12:13:00,12:13:00,8867,38,12885.706,0
3405169,12:13:00,12:13:00,8868,39,13157.863,0
3405169,12:15:00,12:15:00,7669,40,13582.423,
3405169,12:16:00,12:16:00,7582,41,14035.063,0
3405169,12:16:00,12:16:00,7672,42,14237.744,0
3405169,12:17:00,12:17:00,7583,43,14550.82,0
3405169,12:17:00,12:17:00,7673,44,14680.755,0
3405169,12:19:00,12:19:00,7585,45,15418.492,0
3405169,12:20:00,12:20:00,7674,46,15854.162,0
3405169,12:20:00,12:20:00,7588,47,16064.206,0
3405169,12:21:00,12:21:00,7589,48,16330.878,0
3405169,12:21:00,12:21:00,7675,49,16585.674,0
3405169,12:22:00,12:22:00,7590,50,16924.105,0
3405169,12:24:00,12:24:00,8933,51,17469.508,0
3405169,12:24:00,12:24:00,7678,52,17781.025,0
3405169,12:25:00,12:25:00,7679,53,18032.635,0
3405169,12:26:00,12:26:00,7593,54,18328.908,0
3405169,12:27:00,12:27:00,7681,55,18770.066,0
3405169,12:28:00,12:28:00,768,56,19118.23,
3405170,22:16:00,22:16:00,14792,1,0,
3405170,22:18:00,22:18:00,2347,2,576.16693,0
3405170,22:19:00,22:19:00,2348,3,1001.91895,0
3405170,22:20:00,22:20:00,2349,4,1323.7039,0
3405170,22:21:00,22:21:00,9543,5,1612.3575,0
3405170,22:23:00,22:23:00,13432,6,2018.183,0
3405170,22:24:00,22:24:00,15142,7,2358.4949,0
3405170,22:25:00,22:25:00,13434,8,2614.6833,0
3405170,22:26:00,22:26:00,15143,9,2890.7034,0
3405170,22:26:00,22:26:00,13435,10,3049.1016,0
3405170,22:28:00,22:28:00,13436,11,3532.7996,0
3405170,22:29:00,22:29:00,13437,12,3945.4985,0
3405170,22:31:00,22:31:00,13438,13,4281.9575,
3405170,22:31:00,22:31:00,13439,14,4436.7173,0
3405170,22:32:00,22:32:00,13441,15,4926.2266,0
3405170,22:33:00,22:33:00,13443,16,5233.495,0
3405170,22:34:00,22:34:00,15145,17,5504.686,0
3405170,22:35:00,22:35:00,13519,18,5936.955,0
3405170,22:35:00,22:35:00,9295,19,6185.1855,0
3405170,22:36:00,22:36:00,15149,20,6681.7285,0
3405170,22:37:00,22:37:00,15146,21,6877.2544,0
3405170,22:38:00,22:38:00,14499,22,7198.4624,0
3405170,22:38:00,22:38:00,7855,23,7439.3545,0
3405170,22:40:00,22:40:00,7653,24,7859.4824,
3405170,22:41:00,22:41:00,14807,25,8496.519,0
3405170,22:42:00,22:42:00,8847,26,8909.813,0
3405170,22:42:00,22:42:00,8848,27,9244.88,0
3405170,22:43:00,22:43:00,8849,28,9520.771,0
3405170,22:44:00,22:44:00,8851,29,9997.187,0
3405170,22:44:00,22:44:00,8852,30,10281.632,0
3405170,22:45:00,22:45:00,8853,31,10441.534,0
3405170,22:45:00,22:45:00,8859,32,10776.193,0
3405170,22:47:00,22:47:00,8860,33,11255.3,
3405170,22:47:00,22:47:00,8857,34,11668.605,0
3405170,22:48:00,22:48:00,8863,35,11943.551,0
3405170,22:48:00,22:48:00,8864,36,12188.743,0
3405170,22:49:00,22:49:00,8865,37,12379.039,0
3405170,22:50:00,22:50:00,8867,38,12885.706,0
3405170,22:51:00,22:51:00,8868,39,13157.863,0
3405170,22:52:00,22:52:00,7669,40,13582.423,
3405170,22:52:00,22:52:00,7582,41,14035.063,0
3405170,22:53:00,22:53:00,7672,42,14237.744,0
3405170,22:54:00,22:54:00,7583,43,14550.82,0
3405170,22:54:00,22:54:00,7673,44,14680.755,0
3405170,22:55:00,22:55:00,7585,45,15418.492,0
3405170,22:56:00,22:56:00,7674,46,15854.162,0
3405170,22:57:00,22:57:00,7588,47,16064.206,0
3405170,22:57:00,22:57:00,7589,48,16330.878,0
3405170,22:58:00,22:58:00,7675,49,16585.674,0
3405170,22:59:00,22:59:00,7590,50,16924.105,0
3405170,23:00:00,23:00:00,8933,51,17469.508,0
3405170,23:00:00,23:00:00,7678,52,17781.025,0
3405170,23:01:00,23:01:00,7679,53,18032.635,0
3405170,23:02:00,23:02:00,7593,54,18328.908,0
3405170,23:03:00,23:03:00,7681,55,18770.066,0
3405170,23:04:00,23:04:00,768,56,19118.23,
3405171,20:16:00,20:16:00,14792,1,0,
3405171,20:18:00,20:18:00,2347,2,576.16693,0
3405171,20:19:00,20:19:00,2348,3,1001.91895,0
3405171,20:20:00,20:20:00,2349,4,1323.7039,0
3405171,20:21:00,20:21:00,9543,5,1612.3575,0
3405171,20:23:00,20:23:00,13432,6,2018.183,0
3405171,20:24:00,20:24:00,15142,7,2358.4949,0
3405171,20:25:00,20:25:00,13434,8,2614.6833,0
3405171,20:26:00,20:26:00,15143,9,2890.7034,0
3405171,20:26:00,20:26:00,13435,10,3049.1016,0
3405171,20:28:00,20:28:00,13436,11,3532.7996,0
3405171,20:29:00,20:29:00,13437,12,3945.4985,0
3405171,20:31:00,20:31:00,13438,13,4281.9575,
3405171,20:31:00,20:31:00,13439,14,4436.7173,0
3405171,20:32:00,20:32:00,13441,15,4926.2266,0
3405171,20:33:00,20:33:00,13443,16,5233.495,0
3405171,20:34:00,20:34:00,15145,17,5504.686,0
3405171,20:35:00,20:35:00,13519,18,5936.955,0
3405171,20:35:00,20:35:00,9295,19,6185.1855,0
3405171,20:36:00,20:36:00,15149,20,6681.7285,0
3405171,20:37:00,20:37:00,15146,21,6877.2544,0
3405171,20:38:00,20:38:00,14499,22,7198.4624,0
3405171,20:38:00,20:38:00,7855,23,7439.3545,0
3405171,20:40:00,20:40:00,7653,24,7859.4824,
3405171,20:41:00,20:41:00,14807,25,8496.519,0
3405171,20:42:00,20:42:00,8847,26,8909.813,0
3405171,20:42:00,20:42:00,8848,27,9244.88,0
3405171,20:43:00,20:43:00,8849,28,9520.771,0
3405171,20:44:00,20:44:00,8851,29,9997.187,0
3405171,20:44:00,20:44:00,8852,30,10281.632,0
3405171,20:45:00,20:45:00,8853,31,10441.534,0
3405171,20:45:00,20:45:00,8859,32,10776.193,0
3405171,20:47:00,20:47:00,8860,33,11255.3,
3405171,20:47:00,20:47:00,8857,34,11668.605,0
3405171,20:48:00,20:48:00,8863,35,11943.551,0
3405171,20:48:00,20:48:00,8864,36,12188.743,0
3405171,20:49:00,20:49:00,8865,37,12379.039,0
3405171,20:50:00,20:50:00,8867,38,12885.706,0
3405171,20:51:00,20:51:00,8868,39,13157.863,0
3405171,20:52:00,20:52:00,7669,40,13582.423,
3405171,20:52:00,20:52:00,7582,41,14035.063,0
3405171,20:53:00,20:53:00,7672,42,14237.744,0
3405171,20:54:00,20:54:00,7583,43,14550.82,0
3405171,20:54:00,20:54:00,7673,44,14680.755,0
3405171,20:55:00,20:55:00,7585,45,15418.492,0
3405171,20:56:00,20:56:00,7674,46,15854.162,0
3405171,20:57:00,20:57:00,7588,47,16064.206,0
3405171,20:57:00,20:57:00,7589,48,16330.878,0
3405171,20:58:00,20:58:00,7675,49,16585.674,0
3405171,20:59:00,20:59:00,7590,50,16924.105,0
3405171,21:00:00,21:00:00,8933,51,17469.508,0
3405171,21:00:00,21:00:00,7678,52,17781.025,0
3405171,21:01:00,21:01:00,7679,53,18032.635,0
3405171,21:02:00,21:02:00,7593,54,18328.908,0
3405171,21:03:00,21:03:00,7681,55,18770.066,0
3405171,21:04:00,21:04:00,768,56,19118.23,
3405201,10:54:00,10:54:00,14792,1,0,
3405201,10:56:00,10:56:00,2347,2,576.16693,0
3405201,10:57:00,10:57:00,2348,3,1001.91895,0
3405201,10:58:00,10:58:00,2349,4,1323.7039,0
3405201,11:00:00,11:00:00,9543,5,1612.3575,0
3405201,11:01:00,11:01:00,13432,6,2018.183,0
3405201,11:02:00,11:02:00,15142,7,2358.4949,0
3405201,11:03:00,11:03:00,13434,8,2614.6833,0
3405201,11:04:00,11:04:00,15143,9,2890.7034,0
3405201,11:05:00,11:05:00,13435,10,3049.1016,0
3405201,11:07:00,11:07:00,13436,11,3532.7996,0
3405201,11:08:00,11:08:00,13437,12,3945.4985,0
3405201,11:10:00,11:10:00,13438,13,4281.9575,
3405201,11:10:00,11:10:00,13439,14,4436.7173,0
3405201,11:11:00,11:11:00,13441,15,4926.2266,0
3405201,11:12:00,11:12:00,13443,16,5233.495,0
3405201,11:13:00,11:13:00,15145,17,5504.686,0
3405201,11:14:00,11:14:00,13519,18,5936.955,0
3405201,11:15:00,11:15:00,9295,19,6185.1855,0
3405201,11:16:00,11:16:00,15149,20,6681.7285,0
3405201,11:17:00,11:17:00,15146,21,6877.2544,0
3405201,11:18:00,11:18:00,14499,22,7198.4624,0
3405201,11:18:00,11:18:00,7855,23,7439.3545,0
3405201,11:20:00,11:20:00,7653,24,7859.4824,
3405201,11:21:00,11:21:00,14807,25,8496.519,0
3405201,11:22:00,11:22:00,8847,26,8909.813,0
3405201,11:23:00,11:23:00,8848,27,9244.88,0
3405201,11:24:00,11:24:00,8849,28,9520.771,0
3405201,11:25:00,11:25:00,8851,29,9997.187,0
3405201,11:26:00,11:26:00,8852,30,10281.632,0
3405201,11:26:00,11:26:00,8853,31,10441.534,0
3405201,11:27:00,11:27:00,8859,32,10776.193,0
3405201,11:29:00,11:29:00,8860,33,11255.3,
3405201,11:30:00,11:30:00,8857,34,11668.605,0
3405201,11:30:00,11:30:00,8863,35,11943.551,0
3405201,11:31:00,11:31:00,8864,36,12188.743,0
3405201,11:31:00,11:31:00,8865,37,12379.039,0
3405201,11:33:00,11:33:00,8867,38,12885.706,0
3405201,11:33:00,11:33:00,8868,39,13157.863,0
3405201,11:35:00,11:35:00,7669,40,13582.423,
3405201,11:36:00,11:36:00,7582,41,14035.063,0
3405201,11:36:00,11:36:00,7672,42,14237.744,0
3405201,11:37:00,11:37:00,7583,43,14550.82,0
3405201,11:37:00,11:37:00,7673,44,14680.755,0
3405201,11:39:00,11:39:00,7585,45,15418.492,0
3405201,11:40:00,11:40:00,7674,46,15854.162,0
3405201,11:40:00,11:40:00,7588,47,16064.206,0
3405201,11:41:00,11:41:00,7589,48,16330.878,0
3405201,11:41:00,11:41:00,7675,49,16585.674,0
3405201,11:42:00,11:42:00,7590,50,16924.105,0
3405201,11:44:00,11:44:00,8933,51,17469.508,0
3405201,11:44:00,11:44:00,7678,52,17781.025,0
3405201,11:45:00,11:45:00,7679,53,18032.635,0
3405201,11:46:00,11:46:00,7593,54,18328.908,0
3405201,11:47:00,11:47:00,7681,55,18770.066,0
3405201,11:48:00,11:48:00,768,56,19118.23,
3405202,10:14:00,10:14:00,14792,1,0,
3405202,10:16:00,10:16:00,2347,2,576.16693,0
3405202,10:17:00,10:17:00,2348,3,1001.91895,0
3405202,10:18:00,10:18:00,2349,4,1323.7039,0
3405202,10:20:00,10:20:00,9543,5,1612.3575,0
3405202,10:21:00,10:21:00,13432,6,2018.183,0
3405202,10:22:00,10:22:00,15142,7,2358.4949,0
3405202,10:23:00,10:23:00,13434,8,2614.6833,0
3405202,10:24:00,10:24:00,15143,9,2890.7034,0
3405202,10:25:00,10:25:00,13435,10,3049.1016,0
3405202,10:27:00,10:27:00,13436,11,3532.7996,0
3405202,10:28:00,10:28:00,13437,12,3945.4985,0
3405202,10:30:00,10:30:00,13438,13,4281.9575,
3405202,10:30:00,10:30:00,13439,14,4436.7173,0
3405202,10:31:00,10:31:00,13441,15,4926.2266,0
3405202,10:32:00,10:32:00,13443,16,5233.495,0
3405202,10:33:00,10:33:00,15145,17,5504.686,0
3405202,10:34:00,10:34:00,13519,18,5936.955,0
3405202,10:35:00,10:35:00,9295,19,6185.1855,0
3405202,10:36:00,10:36:00,15149,20,6681.7285,0
3405202,10:37:00,10:37:00,15146,21,6877.2544,0
3405202,10:38:00,10:38:00,14499,22,7198.4624,0
3405202,10:38:00,10:38:00,7855,23,7439.3545,0
3405202,10:40:00,10:40:00,7653,24,7859.4824,
3405202,10:41:00,10:41:00,14807,25,8496.519,0
3405202,10:42:00,10:42:00,8847,26,8909.813,0
3405202,10:43:00,10:43:00,8848,27,9244.88,0
3405202,10:44:00,10:44:00,8849,28,9520.771,0
3405202,10:45:00,10:45:00,8851,29,9997.187,0
3405202,10:46:00,10:46:00,8852,30,10281.632,0
3405202,10:46:00,10:46:00,8853,31,10441.534,0
3405202,10:47:00,10:47:00,8859,32,10776.193,0
3405202,10:49:00,10:49:00,8860,33,11255.3,
3405202,10:50:00,10:50:00,8857,34,11668.605,0
3405202,10:50:00,10:50:00,8863,35,11943.551,0
3405202,10:51:00,10:51:00,8864,36,12188.743,0
3405202,10:51:00,10:51:00,8865,37,12379.039,0
3405202,10:53:00,10:53:00,8867,38,12885.706,0
3405202,10:53:00,10:53:00,8868,39,13157.863,0
3405202,10:55:00,10:55:00,7669,40,13582.423,
3405202,10:56:00,10:56:00,7582,41,14035.063,0
3405202,10:56:00,10:56:00,7672,42,14237.744,0
3405202,10:57:00,10:57:00,7583,43,14550.82,0
3405202,10:57:00,10:57:00,7673,44,14680.755,0
3405202,10:59:00,10:59:00,7585,45,15418.492,0
3405202,11:00:00,11:00:00,7674,46,15854.162,0
3405202,11:00:00,11:00:00,7588,47,16064.206,0
3405202,11:01:00,11:01:00,7589,48,16330.878,0
3405202,11:01:00,11:01:00,7675,49,16585.674,0
3405202,11:02:00,11:02:00,7590,50,16924.105,0
3405202,11:04:00,11:04:00,8933,51,17469.508,0
3405202,11:04:00,11:04:00,7678,52,17781.025,0
3405202,11:05:00,11:05:00,7679,53,18032.635,0
3405202,11:06:00,11:06:00,7593,54,18328.908,0
3405202,11:07:00,11:07:00,7681,55,18770.066,0
3405202,11:08:00,11:08:00,768,56,19118.23,
3405203,09:34:00,09:34:00,14792,1,0,
3405203,09:36:00,09:36:00,2347,2,576.16693,0
3405203,09:37:00,09:37:00,2348,3,1001.91895,0
3405203,09:38:00,09:38:00,2349,4,1323.7039,0
3405203,09:40:00,09:40:00,9543,5,1612.3575,0
3405203,09:41:00,09:41:00,13432,6,2018.183,0
3405203,09:42:00,09:42:00,15142,7,2358.4949,0
3405203,09:43:00,09:43:00,13434,8,2614.6833,0
3405203,09:44:00,09:44:00,15143,9,2890.7034,0
3405203,09:45:00,09:45:00,13435,10,3049.1016,0
3405203,09:47:00,09:47:00,13436,11,3532.7996,0
3405203,09:48:00,09:48:00,13437,12,3945.4985,0
3405203,09:50:00,09:50:00,13438,13,4281.9575,
3405203,09:50:00,09:50:00,13439,14,4436.7173,0
3405203,09:51:00,09:51:00,13441,15,4926.2266,0
3405203,09:52:00,09:52:00,13443,16,5233.495,0
3405203,09:53:00,09:53:00,15145,17,5504.686,0
3405203,09:54:00,09:54:00,13519,18,5936.955,0
3405203,09:55:00,09:55:00,9295,19,6185.1855,0
3405203,09:56:00,09:56:00,15149,20,6681.7285,0
3405203,09:57:00,09:57:00,15146,21,6877.2544,0
3405203,09:58:00,09:58:00,14499,22,7198.4624,0
3405203,09:58:00,09:58:00,7855,23,7439.3545,0
3405203,10:00:00,10:00:00,7653,24,7859.4824,
3405203,10:01:00,10:01:00,14807,25,8496.519,0
3405203,10:02:00,10:02:00,8847,26,8909.813,0
3405203,10:03:00,10:03:00,8848,27,9244.88,0
3405203,10:04:00,10:04:00,8849,28,9520.771,0
3405203,10:05:00,10:05:00,8851,29,9997.187,0
3405203,10:06:00,10:06:00,8852,30,10281.632,0
3405203,10:06:00,10:06:00,8853,31,10441.534,0
3405203,10:07:00,10:07:00,8859,32,10776.193,0
3405203,10:09:00,10:09:00,8860,33,11255.3,
3405203,10:10:00,10:10:00,8857,34,11668.605,0
3405203,10:10:00,10:10:00,8863,35,11943.551,0
3405203,10:11:00,10:11:00,8864,36,12188.743,0
3405203,10:11:00,10:11:00,8865,37,12379.039,0
3405203,10:13:00,10:13:00,8867,38,12885.706,0
3405203,10:13:00,10:13:00,8868,39,13157.863,0
3405203,10:15:00,10:15:00,7669,40,13582.423,
3405203,10:16:00,10:16:00,7582,41,14035.063,0
3405203,10:16:00,10:16:00,7672,42,14237.744,0
3405203,10:17:00,10:17:00,7583,43,14550.82,0
3405203,10:17:00,10:17:00,7673,44,14680.755,0
3405203,10:19:00,10:19:00,7585,45,15418.492,0
3405203,10:20:00,10:20:00,7674,46,15854.162,0
3405203,10:20:00,10:20:00,7588,47,16064.206,0
3405203,10:21:00,10:21:00,7589,48,16330.878,0
3405203,10:21:00,10:21:00,7675,49,16585.674,0
3405203,10:22:00,10:22:00,7590,50,16924.105,0
3405203,10:24:00,10:24:00,8933,51,17469.508,0
3405203,10:24:00,10:24:00,7678,52,17781.025,0
3405203,10:25:00,10:25:00,7679,53,18032.635,0
3405203,10:26:00,10:26:00,7593,54,18328.908,0
3405203,10:27:00,10:27:00,7681,55,18770.066,0
3405203,10:28:00,10:28:00,768,56,19118.23,
3405204,08:54:00,08:54:00,14792,1,0,
3405204,08:56:00,08:56:00,2347,2,576.16693,0
3405204,08:57:00,08:57:00,2348,3,1001.91895,0
3405204,08:58:00,08:58:00,2349,4,1323.7039,0
3405204,09:00:00,09:00:00,9543,5,1612.3575,0
3405204,09:01:00,09:01:00,13432,6,2018.183,0
3405204,09:02:00,09:02:00,15142,7,2358.4949,0
3405204,09:03:00,09:03:00,13434,8,2614.6833,0
3405204,09:04:00,09:04:00,15143,9,2890.7034,0
3405204,09:05:00,09:05:00,13435,10,3049.1016,0
3405204,09:07:00,09:07:00,13436,11,3532.7996,0
3405204,09:08:00,09:08:00,13437,12,3945.4985,0
3405204,09:10:00,09:10:00,13438,13,4281.9575,
3405204,09:10:00,09:10:00,13439,14,4436.7173,0
3405204,09:11:00,09:11:00,13441,15,4926.2266,0
3405204,09:12:00,09:12:00,13443,16,5233.495,0
3405204,09:13:00,09:13:00,15145,17,5504.686,0
3405204,09:14:00,09:14:00,13519,18,5936.955,0
3405204,09:15:00,09:15:00,9295,19,6185.1855,0
3405204,09:16:00,09:16:00,15149,20,6681.7285,0
3405204,09:17:00,09:17:00,15146,21,6877.2544,0
3405204,09:18:00,09:18:00,14499,22,7198.4624,0
3405204,09:18:00,09:18:00,7855,23,7439.3545,0
3405204,09:20:00,09:20:00,7653,24,7859.4824,
3405204,09:21:00,09:21:00,14807,25,8496.519,0
3405204,09:22:00,09:22:00,8847,26,8909.813,0
3405204,09:23:00,09:23:00,8848,27,9244.88,0
3405204,09:24:00,09:24:00,8849,28,9520.771,0
3405204,09:25:00,09:25:00,8851,29,9997.187,0
3405204,09:26:00,09:26:00,8852,30,10281.632,0
3405204,09:26:00,09:26:00,8853,31,10441.534,0
3405204,09:27:00,09:27:00,8859,32,10776.193,0
3405204,09:29:00,09:29:00,8860,33,11255.3,
3405204,09:30:00,09:30:00,8857,34,11668.605,0
3405204,09:30:00,09:30:00,8863,35,11943.551,0
3405204,09:31:00,09:31:00,8864,36,12188.743,0
3405204,09:31:00,09:31:00,8865,37,12379.039,0
3405204,09:33:00,09:33:00,8867,38,12885.706,0
3405204,09:33:00,09:33:00,8868,39,13157.863,0
3405204,09:35:00,09:35:00,7669,40,13582.423,
3405204,09:36:00,09:36:00,7582,41,14035.063,0
3405204,09:36:00,09:36:00,7672,42,14237.744,0
3405204,09:37:00,09:37:00,7583,43,14550.82,0
3405204,09:37:00,09:37:00,7673,44,14680.755,0
3405204,09:39:00,09:39:00,7585,45,15418.492,0
3405204,09:40:00,09:40:00,7674,46,15854.162,0
3405204,09:40:00,09:40:00,7588,47,16064.206,0
3405204,09:41:00,09:41:00,7589,48,16330.878,0
3405204,09:41:00,09:41:00,7675,49,16585.674,0
3405204,09:42:00,09:42:00,7590,50,16924.105,0
3405204,09:44:00,09:44:00,8933,51,17469.508,0
3405204,09:44:00,09:44:00,7678,52,17781.025,0
3405204,09:45:00,09:45:00,7679,53,18032.635,0
3405204,09:46:00,09:46:00,7593,54,18328.908,0
3405204,09:47:00,09:47:00,7681,55,18770.066,0
3405204,09:48:00,09:48:00,768,56,19118.23,
3405205,08:14:00,08:14:00,14792,1,0,
3405205,08:16:00,08:16:00,2347,2,576.16693,0
3405205,08:17:00,08:17:00,2348,3,1001.91895,0
3405205,08:18:00,08:18:00,2349,4,1323.7039,0
3405205,08:20:00,08:20:00,9543,5,1612.3575,0
3405205,08:21:00,08:21:00,13432,6,2018.183,0
3405205,08:22:00,08:22:00,15142,7,2358.4949,0
3405205,08:23:00,08:23:00,13434,8,2614.6833,0
3405205,08:24:00,08:24:00,15143,9,2890.7034,0
3405205,08:25:00,08:25:00,13435,10,3049.1016,0
3405205,08:27:00,08:27:00,13436,11,3532.7996,0
3405205,08:28:00,08:28:00,13437,12,3945.4985,0
3405205,08:30:00,08:30:00,13438,13,4281.9575,
3405205,08:30:00,08:30:00,13439,14,4436.7173,0
3405205,08:31:00,08:31:00,13441,15,4926.2266,0
3405205,08:32:00,08:32:00,13443,16,5233.495,0
3405205,08:33:00,08:33:00,15145,17,5504.686,0
3405205,08:34:00,08:34:00,13519,18,5936.955,0
3405205,08:35:00,08:35:00,9295,19,6185.1855,0
3405205,08:36:00,08:36:00,15149,20,6681.7285,0
3405205,08:37:00,08:37:00,15146,21,6877.2544,0
3405205,08:38:00,08:38:00,14499,22,7198.4624,0
3405205,08:38:00,08:38:00,7855,23,7439.3545,0
3405205,08:40:00,08:40:00,7653,24,7859.4824,
3405205,08:41:00,08:41:00,14807,25,8496.519,0
3405205,08:42:00,08:42:00,8847,26,8909.813,0
3405205,08:43:00,08:43:00,8848,27,9244.88,0
3405205,08:44:00,08:44:00,8849,28,9520.771,0
3405205,08:45:00,08:45:00,8851,29,9997.187,0
3405205,08:46:00,08:46:00,8852,30,10281.632,0
3405205,08:46:00,08:46:00,8853,31,10441.534,0
3405205,08:47:00,08:47:00,8859,32,10776.193,0
3405205,08:49:00,08:49:00,8860,33,11255.3,
3405205,08:50:00,08:50:00,8857,34,11668.605,0
3405205,08:50:00,08:50:00,8863,35,11943.551,0
3405205,08:51:00,08:51:00,8864,36,12188.743,0
3405205,08:51:00,08:51:00,8865,37,12379.039,0
3405205,08:53:00,08:53:00,8867,38,12885.706,0
3405205,08:53:00,08:53:00,8868,39,13157.863,0
3405205,08:55:00,08:55:00,7669,40,13582.423,
3405205,08:56:00,08:56:00,7582,41,14035.063,0
3405205,08:56:00,08:56:00,7672,42,14237.744,0
3405205,08:57:00,08:57:00,7583,43,14550.82,0
3405205,08:57:00,08:57:00,7673,44,14680.755,0
3405205,08:59:00,08:59:00,7585,45,15418.492,0
3405205,09:00:00,09:00:00,7674,46,15854.162,0
3405205,09:00:00,09:00:00,7588,47,16064.206,0
3405205,09:01:00,09:01:00,7589,48,16330.878,0
3405205,09:01:00,09:01:00,7675,49,16585.674,0
3405205,09:02:00,09:02:00,7590,50,16924.105,0
3405205,09:04:00,09:04:00,8933,51,17469.508,0
3405205,09:04:00,09:04:00,7678,52,17781.025,0
3405205,09:05:00,09:05:00,7679,53,18032.635,0
3405205,09:06:00,09:06:00,7593,54,18328.908,0
3405205,09:07:00,09:07:00,7681,55,18770.066,0
3405205,09:08:00,09:08:00,768,56,19118.23,
3405206,07:34:00,07:34:00,14792,1,0,
3405206,07:36:00,07:36:00,2347,2,576.16693,0
3405206,07:37:00,07:37:00,2348,3,1001.91895,0
3405206,07:38:00,07:38:00,2349,4,1323.7039,0
3405206,07:40:00,07:40:00,9543,5,1612.3575,0
3405206,07:41:00,07:41:00,13432,6,2018.183,0
3405206,07:42:00,07:42:00,15142,7,2358.4949,0
3405206,07:43:00,07:43:00,13434,8,2614.6833,0
3405206,07:44:00,07:44:00,15143,9,2890.7034,0
3405206,07:45:00,07:45:00,13435,10,3049.1016,0
3405206,07:47:00,07:47:00,13436,11,3532.7996,0
3405206,07:48:00,07:48:00,13437,12,3945.4985,0
3405206,07:50:00,07:50:00,13438,13,4281.9575,
3405206,07:50:00,07:50:00,13439,14,4436.7173,0
3405206,07:51:00,07:51:00,13441,15,4926.2266,0
3405206,07:52:00,07:52:00,13443,16,5233.495,0
3405206,07:53:00,07:53:00,15145,17,5504.686,0
3405206,07:54:00,07:54:00,13519,18,5936.955,0
3405206,07:55:00,07:55:00,9295,19,6185.1855,0
3405206,07:56:00,07:56:00,15149,20,6681.7285,0
3405206,07:57:00,07:57:00,15146,21,6877.2544,0
3405206,07:58:00,07:58:00,14499,22,7198.4624,0
3405206,07:58:00,07:58:00,7855,23,7439.3545,0
3405206,08:00:00,08:00:00,7653,24,7859.4824,
3405206,08:01:00,08:01:00,14807,25,8496.519,0
3405206,08:02:00,08:02:00,8847,26,8909.813,0
3405206,08:03:00,08:03:00,8848,27,9244.88,0
3405206,08:04:00,08:04:00,8849,28,9520.771,0
3405206,08:05:00,08:05:00,8851,29,9997.187,0
3405206,08:06:00,08:06:00,8852,30,10281.632,0
3405206,08:06:00,08:06:00,8853,31,10441.534,0
3405206,08:07:00,08:07:00,8859,32,10776.193,0
3405206,08:09:00,08:09:00,8860,33,11255.3,
3405206,08:10:00,08:10:00,8857,34,11668.605,0
3405206,08:10:00,08:10:00,8863,35,11943.551,0
3405206,08:11:00,08:11:00,8864,36,12188.743,0
3405206,08:11:00,08:11:00,8865,37,12379.039,0
3405206,08:13:00,08:13:00,8867,38,12885.706,0
3405206,08:13:00,08:13:00,8868,39,13157.863,0
3405206,08:15:00,08:15:00,7669,40,13582.423,
3405206,08:16:00,08:16:00,7582,41,14035.063,0
3405206,08:16:00,08:16:00,7672,42,14237.744,0
3405206,08:17:00,08:17:00,7583,43,14550.82,0
3405206,08:17:00,08:17:00,7673,44,14680.755,0
3405206,08:19:00,08:19:00,7585,45,15418.492,0
3405206,08:20:00,08:20:00,7674,46,15854.162,0
3405206,08:20:00,08:20:00,7588,47,16064.206,0
3405206,08:21:00,08:21:00,7589,48,16330.878,0
3405206,08:21:00,08:21:00,7675,49,16585.674,0
3405206,08:22:00,08:22:00,7590,50,16924.105,0
3405206,08:24:00,08:24:00,8933,51,17469.508,0
3405206,08:24:00,08:24:00,7678,52,17781.025,0
3405206,08:25:00,08:25:00,7679,53,18032.635,0
3405206,08:26:00,08:26:00,7593,54,18328.908,0
3405206,08:27:00,08:27:00,7681,55,18770.066,0
3405206,08:28:00,08:28:00,768,56,19118.23,
3405207,06:54:00,06:54:00,14792,1,0,
3405207,06:56:00,06:56:00,2347,2,576.16693,0
3405207,06:57:00,06:57:00,2348,3,1001.91895,0
3405207,06:58:00,06:58:00,2349,4,1323.7039,0
3405207,07:00:00,07:00:00,9543,5,1612.3575,0
3405207,07:01:00,07:01:00,13432,6,2018.183,0
3405207,07:02:00,07:02:00,15142,7,2358.4949,0
3405207,07:03:00,07:03:00,13434,8,2614.6833,0
3405207,07:04:00,07:04:00,15143,9,2890.7034,0
3405207,07:05:00,07:05:00,13435,10,3049.1016,0
3405207,07:07:00,07:07:00,13436,11,3532.7996,0
3405207,07:08:00,07:08:00,13437,12,3945.4985,0
3405207,07:10:00,07:10:00,13438,13,4281.9575,
3405207,07:10:00,07:10:00,13439,14,4436.7173,0
3405207,07:11:00,07:11:00,13441,15,4926.2266,0
3405207,07:12:00,07:12:00,13443,16,5233.495,0
3405207,07:13:00,07:13:00,15145,17,5504.686,0
3405207,07:14:00,07:14:00,13519,18,5936.955,0
3405207,07:15:00,07:15:00,9295,19,6185.1855,0
3405207,07:16:00,07:16:00,15149,20,6681.7285,0
3405207,07:17:00,07:17:00,15146,21,6877.2544,0
3405207,07:18:00,07:18:00,14499,22,7198.4624,0
3405207,07:18:00,07:18:00,7855,23,7439.3545,0
3405207,07:20:00,07:20:00,7653,24,7859.4824,
3405207,07:21:00,07:21:00,14807,25,8496.519,0
3405207,07:22:00,07:22:00,8847,26,8909.813,0
3405207,07:23:00,07:23:00,8848,27,9244.88,0
3405207,07:24:00,07:24:00,8849,28,9520.771,0
3405207,07:25:00,07:25:00,8851,29,9997.187,0
3405207,07:26:00,07:26:00,8852,30,10281.632,0
3405207,07:26:00,07:26:00,8853,31,10441.534,0
3405207,07:27:00,07:27:00,8859,32,10776.193,0
3405207,07:29:00,07:29:00,8860,33,11255.3,
3405207,07:30:00,07:30:00,8857,34,11668.605,0
3405207,07:30:00,07:30:00,8863,35,11943.551,0
3405207,07:31:00,07:31:00,8864,36,12188.743,0
3405207,07:31:00,07:31:00,8865,37,12379.039,0
3405207,07:33:00,07:33:00,8867,38,12885.706,0
3405207,07:33:00,07:33:00,8868,39,13157.863,0
3405207,07:35:00,07:35:00,7669,40,13582.423,
3405207,07:36:00,07:36:00,7582,41,14035.063,0
3405207,07:36:00,07:36:00,7672,42,14237.744,0
3405207,07:37:00,07:37:00,7583,43,14550.82,0
3405207,07:37:00,07:37:00,7673,44,14680.755,0
3405207,07:39:00,07:39:00,7585,45,15418.492,0
3405207,07:40:00,07:40:00,7674,46,15854.162,0
3405207,07:40:00,07:40:00,7588,47,16064.206,0
3405207,07:41:00,07:41:00,7589,48,16330.878,0
3405207,07:41:00,07:41:00,7675,49,16585.674,0
3405207,07:42:00,07:42:00,7590,50,16924.105,0
3405207,07:44:00,07:44:00,8933,51,17469.508,0
3405207,07:44:00,07:44:00,7678,52,17781.025,0
3405207,07:45:00,07:45:00,7679,53,18032.635,0
3405207,07:46:00,07:46:00,7593,54,18328.908,0
3405207,07:47:00,07:47:00,7681,55,18770.066,0
3405207,07:48:00,07:48:00,768,56,19118.23,
3405208,06:14:00,06:14:00,14792,1,0,
3405208,06:16:00,06:16:00,2347,2,576.16693,0
3405208,06:17:00,06:17:00,2348,3,1001.91895,0
3405208,06:18:00,06:18:00,2349,4,1323.7039,0
3405208,06:20:00,06:20:00,9543,5,1612.3575,0
3405208,06:21:00,06:21:00,13432,6,2018.183,0
3405208,06:22:00,06:22:00,15142,7,2358.4949,0
3405208,06:23:00,06:23:00,13434,8,2614.6833,0
3405208,06:24:00,06:24:00,15143,9,2890.7034,0
3405208,06:25:00,06:25:00,13435,10,3049.1016,0
3405208,06:27:00,06:27:00,13436,11,3532.7996,0
3405208,06:28:00,06:28:00,13437,12,3945.4985,0
3405208,06:30:00,06:30:00,13438,13,4281.9575,
3405208,06:30:00,06:30:00,13439,14,4436.7173,0
3405208,06:31:00,06:31:00,13441,15,4926.2266,0
3405208,06:32:00,06:32:00,13443,16,5233.495,0
3405208,06:33:00,06:33:00,15145,17,5504.686,0
3405208,06:34:00,06:34:00,13519,18,5936.955,0
3405208,06:35:00,06:35:00,9295,19,6185.1855,0
3405208,06:36:00,06:36:00,15149,20,6681.7285,0
3405208,06:37:00,06:37:00,15146,21,6877.2544,0
3405208,06:38:00,06:38:00,14499,22,7198.4624,0
3405208,06:38:00,06:38:00,7855,23,7439.3545,0
3405208,06:40:00,06:40:00,7653,24,7859.4824,
3405208,06:41:00,06:41:00,14807,25,8496.519,0
3405208,06:42:00,06:42:00,8847,26,8909.813,0
3405208,06:43:00,06:43:00,8848,27,9244.88,0
3405208,06:44:00,06:44:00,8849,28,9520.771,0
3405208,06:45:00,06:45:00,8851,29,9997.187,0
3405208,06:46:00,06:46:00,8852,30,10281.632,0
3405208,06:46:00,06:46:00,8853,31,10441.534,0
3405208,06:47:00,06:47:00,8859,32,10776.193,0
3405208,06:49:00,06:49:00,8860,33,11255.3,
3405208,06:50:00,06:50:00,8857,34,11668.605,0
3405208,06:50:00,06:50:00,8863,35,11943.551,0
3405208,06:51:00,06:51:00,8864,36,12188.743,0
3405208,06:51:00,06:51:00,8865,37,12379.039,0
3405208,06:53:00,06:53:00,8867,38,12885.706,0
3405208,06:53:00,06:53:00,8868,39,13157.863,0
3405208,06:55:00,06:55:00,7669,40,13582.423,
3405208,06:56:00,06:56:00,7582,41,14035.063,0
3405208,06:56:00,06:56:00,7672,42,14237.744,0
3405208,06:57:00,06:57:00,7583,43,14550.82,0
3405208,06:57:00,06:57:00,7673,44,14680.755,0
3405208,06:59:00,06:59:00,7585,45,15418.492,0
3405208,07:00:00,07:00:00,7674,46,15854.162,0
3405208,07:00:00,07:00:00,7588,47,16064.206,0
3405208,07:01:00,07:01:00,7589,48,16330.878,0
3405208,07:01:00,07:01:00,7675,49,16585.674,0
3405208,07:02:00,07:02:00,7590,50,16924.105,0
3405208,07:04:00,07:04:00,8933,51,17469.508,0
3405208,07:04:00,07:04:00,7678,52,17781.025,0
3405208,07:05:00,07:05:00,7679,53,18032.635,0
3405208,07:06:00,07:06:00,7593,54,18328.908,0
3405208,07:07:00,07:07:00,7681,55,18770.066,0
3405208,07:08:00,07:08:00,768,56,19118.23,
3405209,04:54:00,04:54:00,14792,1,0,
3405209,04:56:00,04:56:00,2347,2,576.16693,0
3405209,04:57:00,04:57:00,2348,3,1001.91895,0
3405209,04:58:00,04:58:00,2349,4,1323.7039,0
3405209,05:00:00,05:00:00,9543,5,1612.3575,0
3405209,05:01:00,05:01:00,13432,6,2018.183,0
3405209,05:02:00,05:02:00,15142,7,2358.4949,0
3405209,05:03:00,05:03:00,13434,8,2614.6833,0
3405209,05:04:00,05:04:00,15143,9,2890.7034,0
3405209,05:05:00,05:05:00,13435,10,3049.1016,0
3405209,05:07:00,05:07:00,13436,11,3532.7996,0
3405209,05:08:00,05:08:00,13437,12,3945.4985,0
3405209,05:10:00,05:10:00,13438,13,4281.9575,
3405209,05:10:00,05:10:00,13439,14,4436.7173,0
3405209,05:11:00,05:11:00,13441,15,4926.2266,0
3405209,05:12:00,05:12:00,13443,16,5233.495,0
3405209,05:13:00,05:13:00,15145,17,5504.686,0
3405209,05:14:00,05:14:00,13519,18,5936.955,0
3405209,05:15:00,05:15:00,9295,19,6185.1855,0
3405209,05:16:00,05:16:00,15149,20,6681.7285,0
3405209,05:17:00,05:17:00,15146,21,6877.2544,0
3405209,05:18:00,05:18:00,14499,22,7198.4624,0
3405209,05:18:00,05:18:00,7855,23,7439.3545,0
3405209,05:20:00,05:20:00,7653,24,7859.4824,
3405209,05:21:00,05:21:00,14807,25,8496.519,0
3405209,05:22:00,05:22:00,8847,26,8909.813,0
3405209,05:23:00,05:23:00,8848,27,9244.88,0
3405209,05:23:00,05:23:00,8849,28,9520.771,0
3405209,05:25:00,05:25:00,8851,29,9997.187,0
3405209,05:25:00,05:25:00,8852,30,10281.632,0
3405209,05:26:00,05:26:00,8853,31,10441.534,0
3405209,05:26:00,05:26:00,8859,32,10776.193,0
3405209,05:28:00,05:28:00,8860,33,11255.3,
3405209,05:29:00,05:29:00,8857,34,11668.605,0
3405209,05:29:00,05:29:00,8863,35,11943.551,0
3405209,05:30:00,05:30:00,8864,36,12188.743,0
3405209,05:30:00,05:30:00,8865,37,12379.039,0
3405209,05:32:00,05:32:00,8867,38,12885.706,0
3405209,05:32:00,05:32:00,8868,39,13157.863,0
3405209,05:34:00,05:34:00,7669,40,13582.423,
3405209,05:34:00,05:34:00,7582,41,14035.063,0
3405209,05:35:00,05:35:00,7672,42,14237.744,0
3405209,05:35:00,05:35:00,7583,43,14550.82,0
3405209,05:36:00,05:36:00,7673,44,14680.755,0
3405209,05:37:00,05:37:00,7585,45,15418.492,0
3405209,05:38:00,05:38:00,7674,46,15854.162,0
3405209,05:38:00,05:38:00,7588,47,16064.206,0
3405209,05:39:00,05:39:00,7589,48,16330.878,0
3405209,05:39:00,05:39:00,7675,49,16585.674,0
3405209,05:40:00,05:40:00,7590,50,16924.105,0
3405209,05:41:00,05:41:00,8933,51,17469.508,0
3405209,05:42:00,05:42:00,7678,52,17781.025,0
3405209,05:42:00,05:42:00,7679,53,18032.635,0
3405209,05:43:00,05:43:00,7593,54,18328.908,0
3405209,05:44:00,05:44:00,7681,55,18770.066,0
3405209,05:45:00,05:45:00,768,56,19118.23,
3405210,22:56:00,22:56:00,14792,1,0,
3405210,22:58:00,22:58:00,2347,2,576.16693,0
3405210,22:59:00,22:59:00,2348,3,1001.91895,0
3405210,23:00:00,23:00:00,2349,4,1323.7039,0
3405210,23:01:00,23:01:00,9543,5,1612.3575,0
3405210,23:03:00,23:03:00,13432,6,2018.183,0
3405210,23:04:00,23:04:00,15142,7,2358.4949,0
3405210,23:05:00,23:05:00,13434,8,2614.6833,0
3405210,23:06:00,23:06:00,15143,9,2890.7034,0
3405210,23:06:00,23:06:00,13435,10,3049.1016,0
3405210,23:08:00,23:08:00,13436,11,3532.7996,0
3405210,23:09:00,23:09:00,13437,12,3945.4985,0
3405210,23:11:00,23:11:00,13438,13,4281.9575,
3405210,23:11:00,23:11:00,13439,14,4436.7173,0
3405210,23:12:00,23:12:00,13441,15,4926.2266,0
3405210,23:13:00,23:13:00,13443,16,5233.495,0
3405210,23:14:00,23:14:00,15145,17,5504.686,0
3405210,23:15:00,23:15:00,13519,18,5936.955,0
3405210,23:15:00,23:15:00,9295,19,6185.1855,0
3405210,23:16:00,23:16:00,15149,20,6681.7285,0
3405210,23:17:00,23:17:00,15146,21,6877.2544,0
3405210,23:18:00,23:18:00,14499,22,7198.4624,0
3405210,23:18:00,23:18:00,7855,23,7439.3545,0
3405210,23:20:00,23:20:00,7653,24,7859.4824,
3405210,23:21:00,23:21:00,14807,25,8496.519,0
3405210,23:22:00,23:22:00,8847,26,8909.813,0
3405210,23:22:00,23:22:00,8848,27,9244.88,0
3405210,23:23:00,23:23:00,8849,28,9520.771,0
3405210,23:24:00,23:24:00,8851,29,9997.187,0
3405210,23:24:00,23:24:00,8852,30,10281.632,0
3405210,23:25:00,23:25:00,8853,31,10441.534,0
3405210,23:25:00,23:25:00,8859,32,10776.193,0
3405210,23:27:00,23:27:00,8860,33,11255.3,
3405210,23:27:00,23:27:00,8857,34,11668.605,0
3405210,23:28:00,23:28:00,8863,35,11943.551,0
3405210,23:28:00,23:28:00,8864,36,12188.743,0
3405210,23:29:00,23:29:00,8865,37,12379.039,0
3405210,23:30:00,23:30:00,8867,38,12885.706,0
3405210,23:31:00,23:31:00,8868,39,13157.863,0
3405210,23:32:00,23:32:00,7669,40,13582.423,
3405210,23:32:00,23:32:00,7582,41,14035.063,0
3405210,23:33:00,23:33:00,7672,42,14237.744,0
3405210,23:34:00,23:34:00,7583,43,14550.82,0
3405210,23:34:00,23:34:00,7673,44,14680.755,0
3405210,23:35:00,23:35:00,7585,45,15418.492,0
3405210,23:36:00,23:36:00,7674,46,15854.162,0
3405210,23:37:00,23:37:00,7588,47,16064.206,0
3405210,23:37:00,23:37:00,7589,48,16330.878,0
3405210,23:38:00,23:38:00,7675,49,16585.674,0
3405210,23:39:00,23:39:00,7590,50,16924.105,0
3405210,23:40:00,23:40:00,8933,51,17469.508,0
3405210,23:40:00,23:40:00,7678,52,17781.025,0
3405210,23:41:00,23:41:00,7679,53,18032.635,0
3405210,23:42:00,23:42:00,7593,54,18328.908,0
3405210,23:43:00,23:43:00,7681,55,18770.066,0
3405210,23:44:00,23:44:00,768,56,19118.23,
3405211,21:36:00,21:36:00,14792,1,0,
3405211,21:38:00,21:38:00,2347,2,576.16693,0
3405211,21:39:00,21:39:00,2348,3,1001.91895,0
3405211,21:40:00,21:40:00,2349,4,1323.7039,0
3405211,21:41:00,21:41:00,9543,5,1612.3575,0
3405211,21:43:00,21:43:00,13432,6,2018.183,0
3405211,21:44:00,21:44:00,15142,7,2358.4949,0
3405211,21:45:00,21:45:00,13434,8,2614.6833,0
3405211,21:46:00,21:46:00,15143,9,2890.7034,0
3405211,21:46:00,21:46:00,13435,10,3049.1016,0
3405211,21:48:00,21:48:00,13436,11,3532.7996,0
3405211,21:49:00,21:49:00,13437,12,3945.4985,0
3405211,21:51:00,21:51:00,13438,13,4281.9575,
3405211,21:51:00,21:51:00,13439,14,4436.7173,0
3405211,21:52:00,21:52:00,13441,15,4926.2266,0
3405211,21:53:00,21:53:00,13443,16,5233.495,0
3405211,21:54:00,21:54:00,15145,17,5504.686,0
3405211,21:55:00,21:55:00,13519,18,5936.955,0
3405211,21:55:00,21:55:00,9295,19,6185.1855,0
3405211,21:56:00,21:56:00,15149,20,6681.7285,0
3405211,21:57:00,21:57:00,15146,21,6877.2544,0
3405211,21:58:00,21:58:00,14499,22,7198.4624,0
3405211,21:58:00,21:58:00,7855,23,7439.3545,0
3405211,22:00:00,22:00:00,7653,24,7859.4824,
3405211,22:01:00,22:01:00,14807,25,8496.519,0
3405211,22:02:00,22:02:00,8847,26,8909.813,0
3405211,22:02:00,22:02:00,8848,27,9244.88,0
3405211,22:03:00,22:03:00,8849,28,9520.771,0
3405211,22:04:00,22:04:00,8851,29,9997.187,0
3405211,22:04:00,22:04:00,8852,30,10281.632,0
3405211,22:05:00,22:05:00,8853,31,10441.534,0
3405211,22:05:00,22:05:00,8859,32,10776.193,0
3405211,22:07:00,22:07:00,8860,33,11255.3,
3405211,22:07:00,22:07:00,8857,34,11668.605,0
3405211,22:08:00,22:08:00,8863,35,11943.551,0
3405211,22:08:00,22:08:00,8864,36,12188.743,0
3405211,22:09:00,22:09:00,8865,37,12379.039,0
3405211,22:10:00,22:10:00,8867,38,12885.706,0
3405211,22:11:00,22:11:00,8868,39,13157.863,0
3405211,22:12:00,22:12:00,7669,40,13582.423,
3405211,22:12:00,22:12:00,7582,41,14035.063,0
3405211,22:13:00,22:13:00,7672,42,14237.744,0
3405211,22:14:00,22:14:00,7583,43,14550.82,0
3405211,22:14:00,22:14:00,7673,44,14680.755,0
3405211,22:15:00,22:15:00,7585,45,15418.492,0
3405211,22:16:00,22:16:00,7674,46,15854.162,0
3405211,22:17:00,22:17:00,7588,47,16064.206,0
3405211,22:17:00,22:17:00,7589,48,16330.878,0
3405211,22:18:00,22:18:00,7675,49,16585.674,0
3405211,22:19:00,22:19:00,7590,50,16924.105,0
3405211,22:20:00,22:20:00,8933,51,17469.508,0
3405211,22:20:00,22:20:00,7678,52,17781.025,0
3405211,22:21:00,22:21:00,7679,53,18032.635,0
3405211,22:22:00,22:22:00,7593,54,18328.908,0
3405211,22:23:00,22:23:00,7681,55,18770.066,0
3405211,22:24:00,22:24:00,768,56,19118.23,
3405212,20:56:00,20:56:00,14792,1,0,
3405212,20:58:00,20:58:00,2347,2,576.16693,0
3405212,20:59:00,20:59:00,2348,3,1001.91895,0
3405212,21:00:00,21:00:00,2349,4,1323.7039,0
3405212,21:01:00,21:01:00,9543,5,1612.3575,0
3405212,21:03:00,21:03:00,13432,6,2018.183,0
3405212,21:04:00,21:04:00,15142,7,2358.4949,0
3405212,21:05:00,21:05:00,13434,8,2614.6833,0
3405212,21:06:00,21:06:00,15143,9,2890.7034,0
3405212,21:06:00,21:06:00,13435,10,3049.1016,0
3405212,21:08:00,21:08:00,13436,11,3532.7996,0
3405212,21:09:00,21:09:00,13437,12,3945.4985,0
3405212,21:11:00,21:11:00,13438,13,4281.9575,
3405212,21:11:00,21:11:00,13439,14,4436.7173,0
3405212,21:12:00,21:12:00,13441,15,4926.2266,0
3405212,21:13:00,21:13:00,13443,16,5233.495,0
3405212,21:14:00,21:14:00,15145,17,5504.686,0
3405212,21:15:00,21:15:00,13519,18,5936.955,0
3405212,21:15:00,21:15:00,9295,19,6185.1855,0
3405212,21:16:00,21:16:00,15149,20,6681.7285,0
3405212,21:17:00,21:17:00,15146,21,6877.2544,0
3405212,21:18:00,21:18:00,14499,22,7198.4624,0
3405212,21:18:00,21:18:00,7855,23,7439.3545,0
3405212,21:20:00,21:20:00,7653,24,7859.4824,
3405212,21:21:00,21:21:00,14807,25,8496.519,0
3405212,21:22:00,21:22:00,8847,26,8909.813,0
3405212,21:22:00,21:22:00,8848,27,9244.88,0
3405212,21:23:00,21:23:00,8849,28,9520.771,0
3405212,21:24:00,21:24:00,8851,29,9997.187,0
3405212,21:24:00,21:24:00,8852,30,10281.632,0
3405212,21:25:00,21:25:00,8853,31,10441.534,0
3405212,21:25:00,21:25:00,8859,32,10776.193,0
3405212,21:27:00,21:27:00,8860,33,11255.3,
3405212,21:27:00,21:27:00,8857,34,11668.605,0
3405212,21:28:00,21:28:00,8863,35,11943.551,0
3405212,21:28:00,21:28:00,8864,36,12188.743,0
3405212,21:29:00,21:29:00,8865,37,12379.039,0
3405212,21:30:00,21:30:00,8867,38,12885.706,0
3405212,21:31:00,21:31:00,8868,39,13157.863,0
3405212,21:32:00,21:32:00,7669,40,13582.423,
3405212,21:32:00,21:32:00,7582,41,14035.063,0
3405212,21:33:00,21:33:00,7672,42,14237.744,0
3405212,21:34:00,21:34:00,7583,43,14550.82,0
3405212,21:34:00,21:34:00,7673,44,14680.755,0
3405212,21:35:00,21:35:00,7585,45,15418.492,0
3405212,21:36:00,21:36:00,7674,46,15854.162,0
3405212,21:37:00,21:37:00,7588,47,16064.206,0
3405212,21:37:00,21:37:00,7589,48,16330.878,0
3405212,21:38:00,21:38:00,7675,49,16585.674,0
3405212,21:39:00,21:39:00,7590,50,16924.105,0
3405212,21:40:00,21:40:00,8933,51,17469.508,0
3405212,21:40:00,21:40:00,7678,52,17781.025,0
3405212,21:41:00,21:41:00,7679,53,18032.635,0
3405212,21:42:00,21:42:00,7593,54,18328.908,0
3405212,21:43:00,21:43:00,7681,55,18770.066,0
3405212,21:44:00,21:44:00,768,56,19118.23,
3405213,19:36:00,19:36:00,14792,1,0,
3405213,19:38:00,19:38:00,2347,2,576.16693,0
3405213,19:39:00,19:39:00,2348,3,1001.91895,0
3405213,19:40:00,19:40:00,2349,4,1323.7039,0
3405213,19:41:00,19:41:00,9543,5,1612.3575,0
3405213,19:43:00,19:43:00,13432,6,2018.183,0
3405213,19:44:00,19:44:00,15142,7,2358.4949,0
3405213,19:45:00,19:45:00,13434,8,2614.6833,0
3405213,19:46:00,19:46:00,15143,9,2890.7034,0
3405213,19:46:00,19:46:00,13435,10,3049.1016,0
3405213,19:48:00,19:48:00,13436,11,3532.7996,0
3405213,19:49:00,19:49:00,13437,12,3945.4985,0
3405213,19:51:00,19:51:00,13438,13,4281.9575,
3405213,19:51:00,19:51:00,13439,14,4436.7173,0
3405213,19:52:00,19:52:00,13441,15,4926.2266,0
3405213,19:53:00,19:53:00,13443,16,5233.495,0
3405213,19:54:00,19:54:00,15145,17,5504.686,0
3405213,19:55:00,19:55:00,13519,18,5936.955,0
3405213,19:55:00,19:55:00,9295,19,6185.1855,0
3405213,19:56:00,19:56:00,15149,20,6681.7285,0
3405213,19:57:00,19:57:00,15146,21,6877.2544,0
3405213,19:58:00,19:58:00,14499,22,7198.4624,0
3405213,19:58:00,19:58:00,7855,23,7439.3545,0
3405213,20:00:00,20:00:00,7653,24,7859.4824,
3405213,20:01:00,20:01:00,14807,25,8496.519,0
3405213,20:02:00,20:02:00,8847,26,8909.813,0
3405213,20:02:00,20:02:00,8848,27,9244.88,0
3405213,20:03:00,20:03:00,8849,28,9520.771,0
3405213,20:04:00,20:04:00,8851,29,9997.187,0
3405213,20:04:00,20:04:00,8852,30,10281.632,0
3405213,20:05:00,20:05:00,8853,31,10441.534,0
3405213,20:05:00,20:05:00,8859,32,10776.193,0
3405213,20:07:00,20:07:00,8860,33,11255.3,
3405213,20:07:00,20:07:00,8857,34,11668.605,0
3405213,20:08:00,20:08:00,8863,35,11943.551,0
3405213,20:08:00,20:08:00,8864,36,12188.743,0
3405213,20:09:00,20:09:00,8865,37,12379.039,0
3405213,20:10:00,20:10:00,8867,38,12885.706,0
3405213,20:11:00,20:11:00,8868,39,13157.863,0
3405213,20:12:00,20:12:00,7669,40,13582.423,
3405213,20:12:00,20:12:00,7582,41,14035.063,0
3405213,20:13:00,20:13:00,7672,42,14237.744,0
3405213,20:14:00,20:14:00,7583,43,14550.82,0
3405213,20:14:00,20:14:00,7673,44,14680.755,0
3405213,20:15:00,20:15:00,7585,45,15418.492,0
3405213,20:16:00,20:16:00,7674,46,15854.162,0
3405213,20:17:00,20:17:00,7588,47,16064.206,0
3405213,20:17:00,20:17:00,7589,48,16330.878,0
3405213,20:18:00,20:18:00,7675,49,16585.674,0
3405213,20:19:00,20:19:00,7590,50,16924.105,0
3405213,20:20:00,20:20:00,8933,51,17469.508,0
3405213,20:20:00,20:20:00,7678,52,17781.025,0
3405213,20:21:00,20:21:00,7679,53,18032.635,0
3405213,20:22:00,20:22:00,7593,54,18328.908,0
3405213,20:23:00,20:23:00,7681,55,18770.066,0
3405213,20:24:00,20:24:00,768,56,19118.23,
3405214,18:56:00,18:56:00,14792,1,0,
3405214,18:58:00,18:58:00,2347,2,576.16693,0
3405214,18:59:00,18:59:00,2348,3,1001.91895,0
3405214,19:00:00,19:00:00,2349,4,1323.7039,0
3405214,19:01:00,19:01:00,9543,5,1612.3575,0
3405214,19:03:00,19:03:00,13432,6,2018.183,0
3405214,19:04:00,19:04:00,15142,7,2358.4949,0
3405214,19:05:00,19:05:00,13434,8,2614.6833,0
3405214,19:06:00,19:06:00,15143,9,2890.7034,0
3405214,19:06:00,19:06:00,13435,10,3049.1016,0
3405214,19:08:00,19:08:00,13436,11,3532.7996,0
3405214,19:09:00,19:09:00,13437,12,3945.4985,0
3405214,19:11:00,19:11:00,13438,13,4281.9575,
3405214,19:11:00,19:11:00,13439,14,4436.7173,0
3405214,19:12:00,19:12:00,13441,15,4926.2266,0
3405214,19:13:00,19:13:00,13443,16,5233.495,0
3405214,19:14:00,19:14:00,15145,17,5504.686,0
3405214,19:15:00,19:15:00,13519,18,5936.955,0
3405214,19:15:00,19:15:00,9295,19,6185.1855,0
3405214,19:16:00,19:16:00,15149,20,6681.7285,0
3405214,19:17:00,19:17:00,15146,21,6877.2544,0
3405214,19:18:00,19:18:00,14499,22,7198.4624,0
3405214,19:18:00,19:18:00,7855,23,7439.3545,0
3405214,19:20:00,19:20:00,7653,24,7859.4824,
3405214,19:21:00,19:21:00,14807,25,8496.519,0
3405214,19:22:00,19:22:00,8847,26,8909.813,0
3405214,19:22:00,19:22:00,8848,27,9244.88,0
3405214,19:23:00,19:23:00,8849,28,9520.771,0
3405214,19:24:00,19:24:00,8851,29,9997.187,0
3405214,19:24:00,19:24:00,8852,30,10281.632,0
3405214,19:25:00,19:25:00,8853,31,10441.534,0
3405214,19:25:00,19:25:00,8859,32,10776.193,0
3405214,19:27:00,19:27:00,8860,33,11255.3,
3405214,19:27:00,19:27:00,8857,34,11668.605,0
3405214,19:28:00,19:28:00,8863,35,11943.551,0
3405214,19:28:00,19:28:00,8864,36,12188.743,0
3405214,19:29:00,19:29:00,8865,37,12379.039,0
3405214,19:30:00,19:30:00,8867,38,12885.706,0
3405214,19:31:00,19:31:00,8868,39,13157.863,0
3405214,19:32:00,19:32:00,7669,40,13582.423,
3405214,19:32:00,19:32:00,7582,41,14035.063,0
3405214,19:33:00,19:33:00,7672,42,14237.744,0
3405214,19:34:00,19:34:00,7583,43,14550.82,0
3405214,19:34:00,19:34:00,7673,44,14680.755,0
3405214,19:35:00,19:35:00,7585,45,15418.492,0
3405214,19:36:00,19:36:00,7674,46,15854.162,0
3405214,19:37:00,19:37:00,7588,47,16064.206,0
3405214,19:37:00,19:37:00,7589,48,16330.878,0
3405214,19:38:00,19:38:00,7675,49,16585.674,0
3405214,19:39:00,19:39:00,7590,50,16924.105,0
3405214,19:40:00,19:40:00,8933,51,17469.508,0
3405214,19:40:00,19:40:00,7678,52,17781.025,0
3405214,19:41:00,19:41:00,7679,53,18032.635,0
3405214,19:42:00,19:42:00,7593,54,18328.908,0
3405214,19:43:00,19:43:00,7681,55,18770.066,0
3405214,19:44:00,19:44:00,768,56,19118.23,
3405215,18:13:00,18:13:00,14792,1,0,
3405215,18:15:00,18:15:00,2347,2,576.16693,0
3405215,18:16:00,18:16:00,2348,3,1001.91895,0
3405215,18:18:00,18:18:00,2349,4,1323.7039,0
3405215,18:19:00,18:19:00,9543,5,1612.3575,0
3405215,18:20:00,18:20:00,13432,6,2018.183,0
3405215,18:22:00,18:22:00,15142,7,2358.4949,0
3405215,18:23:00,18:23:00,13434,8,2614.6833,0
3405215,18:24:00,18:24:00,15143,9,2890.7034,0
3405215,18:25:00,18:25:00,13435,10,3049.1016,0
3405215,18:26:00,18:26:00,13436,11,3532.7996,0
3405215,18:28:00,18:28:00,13437,12,3945.4985,0
3405215,18:30:00,18:30:00,13438,13,4281.9575,
3405215,18:30:00,18:30:00,13439,14,4436.7173,0
3405215,18:31:00,18:31:00,13441,15,4926.2266,0
3405215,18:32:00,18:32:00,13443,16,5233.495,0
3405215,18:33:00,18:33:00,15145,17,5504.686,0
3405215,18:34:00,18:34:00,13519,18,5936.955,0
3405215,18:35:00,18:35:00,9295,19,6185.1855,0
3405215,18:36:00,18:36:00,15149,20,6681.7285,0
3405215,18:37:00,18:37:00,15146,21,6877.2544,0
3405215,18:38:00,18:38:00,14499,22,7198.4624,0
3405215,18:38:00,18:38:00,7855,23,7439.3545,0
3405215,18:40:00,18:40:00,7653,24,7859.4824,
3405215,18:41:00,18:41:00,14807,25,8496.519,0
3405215,18:42:00,18:42:00,8847,26,8909.813,0
3405215,18:43:00,18:43:00,8848,27,9244.88,0
3405215,18:43:00,18:43:00,8849,28,9520.771,0
3405215,18:45:00,18:45:00,8851,29,9997.187,0
3405215,18:45:00,18:45:00,8852,30,10281.632,0
3405215,18:46:00,18:46:00,8853,31,10441.534,0
3405215,18:46:00,18:46:00,8859,32,10776.193,0
3405215,18:48:00,18:48:00,8860,33,11255.3,
3405215,18:49:00,18:49:00,8857,34,11668.605,0
3405215,18:49:00,18:49:00,8863,35,11943.551,0
3405215,18:50:00,18:50:00,8864,36,12188.743,0
3405215,18:50:00,18:50:00,8865,37,12379.039,0
3405215,18:52:00,18:52:00,8867,38,12885.706,0
3405215,18:52:00,18:52:00,8868,39,13157.863,0
3405215,18:54:00,18:54:00,7669,40,13582.423,
3405215,18:54:00,18:54:00,7582,41,14035.063,0
3405215,18:55:00,18:55:00,7672,42,14237.744,0
3405215,18:56:00,18:56:00,7583,43,14550.82,0
3405215,18:56:00,18:56:00,7673,44,14680.755,0
3405215,18:57:00,18:57:00,7585,45,15418.492,0
3405215,18:58:00,18:58:00,7674,46,15854.162,0
3405215,18:59:00,18:59:00,7588,47,16064.206,0
3405215,18:59:00,18:59:00,7589,48,16330.878,0
3405215,19:00:00,19:00:00,7675,49,16585.674,0
3405215,19:01:00,19:01:00,7590,50,16924.105,0
3405215,19:02:00,19:02:00,8933,51,17469.508,0
3405215,19:02:00,19:02:00,7678,52,17781.025,0
3405215,19:03:00,19:03:00,7679,53,18032.635,0
3405215,19:04:00,19:04:00,7593,54,18328.908,0
3405215,19:05:00,19:05:00,7681,55,18770.066,0
3405215,19:06:00,19:06:00,768,56,19118.23,
3405216,05:34:00,05:34:00,14792,1,0,
3405216,05:36:00,05:36:00,2347,2,576.16693,0
3405216,05:37:00,05:37:00,2348,3,1001.91895,0
3405216,05:38:00,05:38:00,2349,4,1323.7039,0
3405216,05:40:00,05:40:00,9543,5,1612.3575,0
3405216,05:41:00,05:41:00,13432,6,2018.183,0
3405216,05:42:00,05:42:00,15142,7,2358.4949,0
3405216,05:43:00,05:43:00,13434,8,2614.6833,0
3405216,05:44:00,05:44:00,15143,9,2890.7034,0
3405216,05:45:00,05:45:00,13435,10,3049.1016,0
3405216,05:47:00,05:47:00,13436,11,3532.7996,0
3405216,05:48:00,05:48:00,13437,12,3945.4985,0
3405216,05:50:00,05:50:00,13438,13,4281.9575,
3405216,05:50:00,05:50:00,13439,14,4436.7173,0
3405216,05:51:00,05:51:00,13441,15,4926.2266,0
3405216,05:52:00,05:52:00,13443,16,5233.495,0
3405216,05:53:00,05:53:00,15145,17,5504.686,0
3405216,05:54:00,05:54:00,13519,18,5936.955,0
3405216,05:55:00,05:55:00,9295,19,6185.1855,0
3405216,05:56:00,05:56:00,15149,20,6681.7285,0
3405216,05:57:00,05:57:00,15146,21,6877.2544,0
3405216,05:58:00,05:58:00,14499,22,7198.4624,0
3405216,05:58:00,05:58:00,7855,23,7439.3545,0
3405216,06:00:00,06:00:00,7653,24,7859.4824,
3405216,06:01:00,06:01:00,14807,25,8496.519,0
3405216,06:02:00,06:02:00,8847,26,8909.813,0
3405216,06:03:00,06:03:00,8848,27,9244.88,0
3405216,06:03:00,06:03:00,8849,28,9520.771,0
3405216,06:05:00,06:05:00,8851,29,9997.187,0
3405216,06:05:00,06:05:00,8852,30,10281.632,0
3405216,06:06:00,06:06:00,8853,31,10441.534,0
3405216,06:06:00,06:06:00,8859,32,10776.193,0
3405216,06:08:00,06:08:00,8860,33,11255.3,
3405216,06:09:00,06:09:00,8857,34,11668.605,0
3405216,06:09:00,06:09:00,8863,35,11943.551,0
3405216,06:10:00,06:10:00,8864,36,12188.743,0
3405216,06:10:00,06:10:00,8865,37,12379.039,0
3405216,06:12:00,06:12:00,8867,38,12885.706,0
3405216,06:12:00,06:12:00,8868,39,13157.863,0
3405216,06:14:00,06:14:00,7669,40,13582.423,
3405216,06:14:00,06:14:00,7582,41,14035.063,0
3405216,06:15:00,06:15:00,7672,42,14237.744,0
3405216,06:15:00,06:15:00,7583,43,14550.82,0
3405216,06:16:00,06:16:00,7673,44,14680.755,0
3405216,06:17:00,06:17:00,7585,45,15418.492,0
3405216,06:18:00,06:18:00,7674,46,15854.162,0
3405216,06:18:00,06:18:00,7588,47,16064.206,0
3405216,06:19:00,06:19:00,7589,48,16330.878,0
3405216,06:19:00,06:19:00,7675,49,16585.674,0
3405216,06:20:00,06:20:00,7590,50,16924.105,0
3405216,06:21:00,06:21:00,8933,51,17469.508,0
3405216,06:22:00,06:22:00,7678,52,17781.025,0
3405216,06:22:00,06:22:00,7679,53,18032.635,0
3405216,06:23:00,06:23:00,7593,54,18328.908,0
3405216,06:24:00,06:24:00,7681,55,18770.066,0
3405216,06:25:00,06:25:00,768,56,19118.23,
3405217,23:36:00,23:36:00,14792,1,0,
3405217,23:38:00,23:38:00,2347,2,576.16693,0
3405217,23:39:00,23:39:00,2348,3,1001.91895,0
3405217,23:40:00,23:40:00,2349,4,1323.7039,0
3405217,23:41:00,23:41:00,9543,5,1612.3575,0
3405217,23:43:00,23:43:00,13432,6,2018.183,0
3405217,23:44:00,23:44:00,15142,7,2358.4949,0
3405217,23:45:00,23:45:00,13434,8,2614.6833,0
3405217,23:46:00,23:46:00,15143,9,2890.7034,0
3405217,23:46:00,23:46:00,13435,10,3049.1016,0
3405217,23:48:00,23:48:00,13436,11,3532.7996,0
3405217,23:49:00,23:49:00,13437,12,3945.4985,0
3405217,23:51:00,23:51:00,13438,13,4281.9575,
3405217,23:51:00,23:51:00,13439,14,4436.7173,0
3405217,23:52:00,23:52:00,13441,15,4926.2266,0
3405217,23:53:00,23:53:00,13443,16,5233.495,0
3405217,23:54:00,23:54:00,15145,17,5504.686,0
3405217,23:55:00,23:55:00,13519,18,5936.955,0
3405217,23:55:00,23:55:00,9295,19,6185.1855,0
3405217,23:56:00,23:56:00,15149,20,6681.7285,0
3405217,23:57:00,23:57:00,15146,21,6877.2544,0
3405217,23:58:00,23:58:00,14499,22,7198.4624,0
3405217,23:58:00,23:58:00,7855,23,7439.3545,0
3405217,24:00:00,24:00:00,7653,24,7859.4824,
3405217,24:01:00,24:01:00,14807,25,8496.519,0
3405217,24:02:00,24:02:00,8847,26,8909.813,0
3405217,24:02:00,24:02:00,8848,27,9244.88,0
3405217,24:03:00,24:03:00,8849,28,9520.771,0
3405217,24:04:00,24:04:00,8851,29,9997.187,0
3405217,24:04:00,24:04:00,8852,30,10281.632,0
3405217,24:05:00,24:05:00,8853,31,10441.534,0
3405217,24:05:00,24:05:00,8859,32,10776.193,0
3405217,24:07:00,24:07:00,8860,33,11255.3,
3405217,24:07:00,24:07:00,8857,34,11668.605,0
3405217,24:08:00,24:08:00,8863,35,11943.551,0
3405217,24:08:00,24:08:00,8864,36,12188.743,0
3405217,24:09:00,24:09:00,8865,37,12379.039,0
3405217,24:10:00,24:10:00,8867,38,12885.706,0
3405217,24:11:00,24:11:00,8868,39,13157.863,0
3405217,24:12:00,24:12:00,7669,40,13582.423,
3405217,24:12:00,24:12:00,7582,41,14035.063,0
3405217,24:13:00,24:13:00,7672,42,14237.744,0
3405217,24:14:00,24:14:00,7583,43,14550.82,0
3405217,24:14:00,24:14:00,7673,44,14680.755,0
3405217,24:15:00,24:15:00,7585,45,15418.492,0
3405217,24:16:00,24:16:00,7674,46,15854.162,0
3405217,24:17:00,24:17:00,7588,47,16064.206,0
3405217,24:17:00,24:17:00,7589,48,16330.878,0
3405217,24:18:00,24:18:00,7675,49,16585.674,0
3405217,24:19:00,24:19:00,7590,50,16924.105,0
3405217,24:20:00,24:20:00,8933,51,17469.508,0
3405217,24:20:00,24:20:00,7678,52,17781.025,0
3405217,24:21:00,24:21:00,7679,53,18032.635,0
3405217,24:22:00,24:22:00,7593,54,18328.908,0
3405217,24:23:00,24:23:00,7681,55,18770.066,0
3405217,24:24:00,24:24:00,768,56,19118.23,
3405218,17:33:00,17:33:00,14792,1,0,
3405218,17:35:00,17:35:00,2347,2,576.16693,0
3405218,17:36:00,17:36:00,2348,3,1001.91895,0
3405218,17:38:00,17:38:00,2349,4,1323.7039,0
3405218,17:39:00,17:39:00,9543,5,1612.3575,0
3405218,17:40:00,17:40:00,13432,6,2018.183,0
3405218,17:42:00,17:42:00,15142,7,2358.4949,0
3405218,17:43:00,17:43:00,13434,8,2614.6833,0
3405218,17:44:00,17:44:00,15143,9,2890.7034,0
3405218,17:45:00,17:45:00,13435,10,3049.1016,0
3405218,17:46:00,17:46:00,13436,11,3532.7996,0
3405218,17:48:00,17:48:00,13437,12,3945.4985,0
3405218,17:50:00,17:50:00,13438,13,4281.9575,
3405218,17:50:00,17:50:00,13439,14,4436.7173,0
3405218,17:51:00,17:51:00,13441,15,4926.2266,0
3405218,17:52:00,17:52:00,13443,16,5233.495,0
3405218,17:53:00,17:53:00,15145,17,5504.686,0
3405218,17:54:00,17:54:00,13519,18,5936.955,0
3405218,17:55:00,17:55:00,9295,19,6185.1855,0
3405218,17:56:00,17:56:00,15149,20,6681.7285,0
3405218,17:57:00,17:57:00,15146,21,6877.2544,0
3405218,17:58:00,17:58:00,14499,22,7198.4624,0
3405218,17:58:00,17:58:00,7855,23,7439.3545,0
3405218,18:00:00,18:00:00,7653,24,7859.4824,
3405218,18:01:00,18:01:00,14807,25,8496.519,0
3405218,18:02:00,18:02:00,8847,26,8909.813,0
3405218,18:03:00,18:03:00,8848,27,9244.88,0
3405218,18:03:00,18:03:00,8849,28,9520.771,0
3405218,18:05:00,18:05:00,8851,29,9997.187,0
3405218,18:05:00,18:05:00,8852,30,10281.632,0
3405218,18:06:00,18:06:00,8853,31,10441.534,0
3405218,18:06:00,18:06:00,8859,32,10776.193,0
3405218,18:08:00,18:08:00,8860,33,11255.3,
3405218,18:09:00,18:09:00,8857,34,11668.605,0
3405218,18:09:00,18:09:00,8863,35,11943.551,0
3405218,18:10:00,18:10:00,8864,36,12188.743,0
3405218,18:10:00,18:10:00,8865,37,12379.039,0
3405218,18:12:00,18:12:00,8867,38,12885.706,0
3405218,18:12:00,18:12:00,8868,39,13157.863,0
3405218,18:14:00,18:14:00,7669,40,13582.423,
3405218,18:14:00,18:14:00,7582,41,14035.063,0
3405218,18:15:00,18:15:00,7672,42,14237.744,0
3405218,18:16:00,18:16:00,7583,43,14550.82,0
3405218,18:16:00,18:16:00,7673,44,14680.755,0
3405218,18:17:00,18:17:00,7585,45,15418.492,0
3405218,18:18:00,18:18:00,7674,46,15854.162,0
3405218,18:19:00,18:19:00,7588,47,16064.206,0
3405218,18:19:00,18:19:00,7589,48,16330.878,0
3405218,18:20:00,18:20:00,7675,49,16585.674,0
3405218,18:21:00,18:21:00,7590,50,16924.105,0
3405218,18:22:00,18:22:00,8933,51,17469.508,0
3405218,18:22:00,18:22:00,7678,52,17781.025,0
3405218,18:23:00,18:23:00,7679,53,18032.635,0
3405218,18:24:00,18:24:00,7593,54,18328.908,0
3405218,18:25:00,18:25:00,7681,55,18770.066,0
3405218,18:26:00,18:26:00,768,56,19118.23,
3405219,16:52:00,16:52:00,14792,1,0,
3405219,16:54:00,16:54:00,2347,2,576.16693,0
3405219,16:56:00,16:56:00,2348,3,1001.91895,0
3405219,16:57:00,16:57:00,2349,4,1323.7039,0
3405219,16:58:00,16:58:00,9543,5,1612.3575,0
3405219,17:00:00,17:00:00,13432,6,2018.183,0
3405219,17:01:00,17:01:00,15142,7,2358.4949,0
3405219,17:02:00,17:02:00,13434,8,2614.6833,0
3405219,17:04:00,17:04:00,15143,9,2890.7034,0
3405219,17:04:00,17:04:00,13435,10,3049.1016,0
3405219,17:06:00,17:06:00,13436,11,3532.7996,0
3405219,17:08:00,17:08:00,13437,12,3945.4985,0
3405219,17:10:00,17:10:00,13438,13,4281.9575,
3405219,17:10:00,17:10:00,13439,14,4436.7173,0
3405219,17:11:00,17:11:00,13441,15,4926.2266,0
3405219,17:12:00,17:12:00,13443,16,5233.495,0
3405219,17:13:00,17:13:00,15145,17,5504.686,0
3405219,17:14:00,17:14:00,13519,18,5936.955,0
3405219,17:15:00,17:15:00,9295,19,6185.1855,0
3405219,17:16:00,17:16:00,15149,20,6681.7285,0
3405219,17:17:00,17:17:00,15146,21,6877.2544,0
3405219,17:18:00,17:18:00,14499,22,7198.4624,0
3405219,17:18:00,17:18:00,7855,23,7439.3545,0
3405219,17:20:00,17:20:00,7653,24,7859.4824,
3405219,17:21:00,17:21:00,14807,25,8496.519,0
3405219,17:22:00,17:22:00,8847,26,8909.813,0
3405219,17:23:00,17:23:00,8848,27,9244.88,0
3405219,17:23:00,17:23:00,8849,28,9520.771,0
3405219,17:25:00,17:25:00,8851,29,9997.187,0
3405219,17:25:00,17:25:00,8852,30,10281.632,0
3405219,17:26:00,17:26:00,8853,31,10441.534,0
3405219,17:26:00,17:26:00,8859,32,10776.193,0
3405219,17:28:00,17:28:00,8860,33,11255.3,
3405219,17:29:00,17:29:00,8857,34,11668.605,0
3405219,17:29:00,17:29:00,8863,35,11943.551,0
3405219,17:30:00,17:30:00,8864,36,12188.743,0
3405219,17:30:00,17:30:00,8865,37,12379.039,0
3405219,17:32:00,17:32:00,8867,38,12885.706,0
3405219,17:32:00,17:32:00,8868,39,13157.863,0
3405219,17:34:00,17:34:00,7669,40,13582.423,
3405219,17:34:00,17:34:00,7582,41,14035.063,0
3405219,17:35:00,17:35:00,7672,42,14237.744,0
3405219,17:36:00,17:36:00,7583,43,14550.82,0
3405219,17:36:00,17:36:00,7673,44,14680.755,0
3405219,17:37:00,17:37:00,7585,45,15418.492,0
3405219,17:38:00,17:38:00,7674,46,15854.162,0
3405219,17:39:00,17:39:00,7588,47,16064.206,0
3405219,17:39:00,17:39:00,7589,48,16330.878,0
3405219,17:40:00,17:40:00,7675,49,16585.674,0
3405219,17:41:00,17:41:00,7590,50,16924.105,0
3405219,17:42:00,17:42:00,8933,51,17469.508,0
3405219,17:42:00,17:42:00,7678,52,17781.025,0
3405219,17:43:00,17:43:00,7679,53,18032.635,0
3405219,17:44:00,17:44:00,7593,54,18328.908,0
3405219,17:45:00,17:45:00,7681,55,18770.066,0
3405219,17:46:00,17:46:00,768,56,19118.23,
3405220,16:12:00,16:12:00,14792,1,0,
3405220,16:14:00,16:14:00,2347,2,576.16693,0
3405220,16:16:00,16:16:00,2348,3,1001.91895,0
3405220,16:17:00,16:17:00,2349,4,1323.7039,0
3405220,16:18:00,16:18:00,9543,5,1612.3575,0
3405220,16:20:00,16:20:00,13432,6,2018.183,0
3405220,16:21:00,16:21:00,15142,7,2358.4949,0
3405220,16:22:00,16:22:00,13434,8,2614.6833,0
3405220,16:24:00,16:24:00,15143,9,2890.7034,0
3405220,16:24:00,16:24:00,13435,10,3049.1016,0
3405220,16:26:00,16:26:00,13436,11,3532.7996,0
3405220,16:28:00,16:28:00,13437,12,3945.4985,0
3405220,16:30:00,16:30:00,13438,13,4281.9575,
3405220,16:30:00,16:30:00,13439,14,4436.7173,0
3405220,16:31:00,16:31:00,13441,15,4926.2266,0
3405220,16:32:00,16:32:00,13443,16,5233.495,0
3405220,16:33:00,16:33:00,15145,17,5504.686,0
3405220,16:34:00,16:34:00,13519,18,5936.955,0
3405220,16:35:00,16:35:00,9295,19,6185.1855,0
3405220,16:36:00,16:36:00,15149,20,6681.7285,0
3405220,16:37:00,16:37:00,15146,21,6877.2544,0
3405220,16:38:00,16:38:00,14499,22,7198.4624,0
3405220,16:38:00,16:38:00,7855,23,7439.3545,0
3405220,16:40:00,16:40:00,7653,24,7859.4824,
3405220,16:41:00,16:41:00,14807,25,8496.519,0
3405220,16:42:00,16:42:00,8847,26,8909.813,0
3405220,16:43:00,16:43:00,8848,27,9244.88,0
3405220,16:44:00,16:44:00,8849,28,9520.771,0
3405220,16:45:00,16:45:00,8851,29,9997.187,0
3405220,16:46:00,16:46:00,8852,30,10281.632,0
3405220,16:46:00,16:46:00,8853,31,10441.534,0
3405220,16:47:00,16:47:00,8859,32,10776.193,0
3405220,16:49:00,16:49:00,8860,33,11255.3,
3405220,16:50:00,16:50:00,8857,34,11668.605,0
3405220,16:50:00,16:50:00,8863,35,11943.551,0
3405220,16:51:00,16:51:00,8864,36,12188.743,0
3405220,16:51:00,16:51:00,8865,37,12379.039,0
3405220,16:53:00,16:53:00,8867,38,12885.706,0
3405220,16:53:00,16:53:00,8868,39,13157.863,0
3405220,16:55:00,16:55:00,7669,40,13582.423,
3405220,16:56:00,16:56:00,7582,41,14035.063,0
3405220,16:56:00,16:56:00,7672,42,14237.744,0
3405220,16:57:00,16:57:00,7583,43,14550.82,0
3405220,16:57:00,16:57:00,7673,44,14680.755,0
3405220,16:59:00,16:59:00,7585,45,15418.492,0
3405220,17:00:00,17:00:00,7674,46,15854.162,0
3405220,17:01:00,17:01:00,7588,47,16064.206,0
3405220,17:01:00,17:01:00,7589,48,16330.878,0
3405220,17:02:00,17:02:00,7675,49,16585.674,0
3405220,17:03:00,17:03:00,7590,50,16924.105,0
3405220,17:04:00,17:04:00,8933,51,17469.508,0
3405220,17:05:00,17:05:00,7678,52,17781.025,0
3405220,17:06:00,17:06:00,7679,53,18032.635,0
3405220,17:06:00,17:06:00,7593,54,18328.908,0
3405220,17:07:00,17:07:00,7681,55,18770.066,0
3405220,17:09:00,17:09:00,768,56,19118.23,
3405221,15:33:00,15:33:00,14792,1,0,
3405221,15:35:00,15:35:00,2347,2,576.16693,0
3405221,15:36:00,15:36:00,2348,3,1001.91895,0
3405221,15:38:00,15:38:00,2349,4,1323.7039,0
3405221,15:39:00,15:39:00,9543,5,1612.3575,0
3405221,15:40:00,15:40:00,13432,6,2018.183,0
3405221,15:42:00,15:42:00,15142,7,2358.4949,0
3405221,15:43:00,15:43:00,13434,8,2614.6833,0
3405221,15:44:00,15:44:00,15143,9,2890.7034,0
3405221,15:45:00,15:45:00,13435,10,3049.1016,0
3405221,15:46:00,15:46:00,13436,11,3532.7996,0
3405221,15:48:00,15:48:00,13437,12,3945.4985,0
3405221,15:50:00,15:50:00,13438,13,4281.9575,
3405221,15:50:00,15:50:00,13439,14,4436.7173,0
3405221,15:51:00,15:51:00,13441,15,4926.2266,0
3405221,15:52:00,15:52:00,13443,16,5233.495,0
3405221,15:53:00,15:53:00,15145,17,5504.686,0
3405221,15:54:00,15:54:00,13519,18,5936.955,0
3405221,15:55:00,15:55:00,9295,19,6185.1855,0
3405221,15:56:00,15:56:00,15149,20,6681.7285,0
3405221,15:57:00,15:57:00,15146,21,6877.2544,0
3405221,15:58:00,15:58:00,14499,22,7198.4624,0
3405221,15:58:00,15:58:00,7855,23,7439.3545,0
3405221,16:00:00,16:00:00,7653,24,7859.4824,
3405221,16:01:00,16:01:00,14807,25,8496.519,0
3405221,16:02:00,16:02:00,8847,26,8909.813,0
3405221,16:03:00,16:03:00,8848,27,9244.88,0
3405221,16:04:00,16:04:00,8849,28,9520.771,0
3405221,16:05:00,16:05:00,8851,29,9997.187,0
3405221,16:06:00,16:06:00,8852,30,10281.632,0
3405221,16:06:00,16:06:00,8853,31,10441.534,0
3405221,16:07:00,16:07:00,8859,32,10776.193,0
3405221,16:09:00,16:09:00,8860,33,11255.3,
3405221,16:10:00,16:10:00,8857,34,11668.605,0
3405221,16:10:00,16:10:00,8863,35,11943.551,0
3405221,16:11:00,16:11:00,8864,36,12188.743,0
3405221,16:11:00,16:11:00,8865,37,12379.039,0
3405221,16:13:00,16:13:00,8867,38,12885.706,0
3405221,16:13:00,16:13:00,8868,39,13157.863,0
3405221,16:15:00,16:15:00,7669,40,13582.423,
3405221,16:16:00,16:16:00,7582,41,14035.063,0
3405221,16:16:00,16:16:00,7672,42,14237.744,0
3405221,16:17:00,16:17:00,7583,43,14550.82,0
3405221,16:17:00,16:17:00,7673,44,14680.755,0
3405221,16:19:00,16:19:00,7585,45,15418.492,0
3405221,16:20:00,16:20:00,7674,46,15854.162,0
3405221,16:21:00,16:21:00,7588,47,16064.206,0
3405221,16:21:00,16:21:00,7589,48,16330.878,0
3405221,16:22:00,16:22:00,7675,49,16585.674,0
3405221,16:23:00,16:23:00,7590,50,16924.105,0
3405221,16:24:00,16:24:00,8933,51,17469.508,0
3405221,16:25:00,16:25:00,7678,52,17781.025,0
3405221,16:26:00,16:26:00,7679,53,18032.635,0
3405221,16:26:00,16:26:00,7593,54,18328.908,0
3405221,16:27:00,16:27:00,7681,55,18770.066,0
3405221,16:29:00,16:29:00,768,56,19118.23,
3405222,14:53:00,14:53:00,14792,1,0,
3405222,14:55:00,14:55:00,2347,2,576.16693,0
3405222,14:56:00,14:56:00,2348,3,1001.91895,0
3405222,14:58:00,14:58:00,2349,4,1323.7039,0
3405222,14:59:00,14:59:00,9543,5,1612.3575,0
3405222,15:00:00,15:00:00,13432,6,2018.183,0
3405222,15:02:00,15:02:00,15142,7,2358.4949,0
3405222,15:03:00,15:03:00,13434,8,2614.6833,0
3405222,15:04:00,15:04:00,15143,9,2890.7034,0
3405222,15:05:00,15:05:00,13435,10,3049.1016,0
3405222,15:06:00,15:06:00,13436,11,3532.7996,0
3405222,15:08:00,15:08:00,13437,12,3945.4985,0
3405222,15:10:00,15:10:00,13438,13,4281.9575,
3405222,15:10:00,15:10:00,13439,14,4436.7173,0
3405222,15:11:00,15:11:00,13441,15,4926.2266,0
3405222,15:12:00,15:12:00,13443,16,5233.495,0
3405222,15:13:00,15:13:00,15145,17,5504.686,0
3405222,15:14:00,15:14:00,13519,18,5936.955,0
3405222,15:15:00,15:15:00,9295,19,6185.1855,0
3405222,15:16:00,15:16:00,15149,20,6681.7285,0
3405222,15:17:00,15:17:00,15146,21,6877.2544,0
3405222,15:18:00,15:18:00,14499,22,7198.4624,0
3405222,15:18:00,15:18:00,7855,23,7439.3545,0
3405222,15:20:00,15:20:00,7653,24,7859.4824,
3405222,15:21:00,15:21:00,14807,25,8496.519,0
3405222,15:22:00,15:22:00,8847,26,8909.813,0
3405222,15:23:00,15:23:00,8848,27,9244.88,0
3405222,15:24:00,15:24:00,8849,28,9520.771,0
3405222,15:25:00,15:25:00,8851,29,9997.187,0
3405222,15:26:00,15:26:00,8852,30,10281.632,0
3405222,15:26:00,15:26:00,8853,31,10441.534,0
3405222,15:27:00,15:27:00,8859,32,10776.193,0
3405222,15:29:00,15:29:00,8860,33,11255.3,
3405222,15:30:00,15:30:00,8857,34,11668.605,0
3405222,15:30:00,15:30:00,8863,35,11943.551,0
3405222,15:31:00,15:31:00,8864,36,12188.743,0
3405222,15:31:00,15:31:00,8865,37,12379.039,0
3405222,15:33:00,15:33:00,8867,38,12885.706,0
3405222,15:33:00,15:33:00,8868,39,13157.863,0
3405222,15:35:00,15:35:00,7669,40,13582.423,
3405222,15:36:00,15:36:00,7582,41,14035.063,0
3405222,15:36:00,15:36:00,7672,42,14237.744,0
3405222,15:37:00,15:37:00,7583,43,14550.82,0
3405222,15:37:00,15:37:00,7673,44,14680.755,0
3405222,15:39:00,15:39:00,7585,45,15418.492,0
3405222,15:40:00,15:40:00,7674,46,15854.162,0
3405222,15:41:00,15:41:00,7588,47,16064.206,0
3405222,15:41:00,15:41:00,7589,48,16330.878,0
3405222,15:42:00,15:42:00,7675,49,16585.674,0
3405222,15:43:00,15:43:00,7590,50,16924.105,0
3405222,15:44:00,15:44:00,8933,51,17469.508,0
3405222,15:45:00,15:45:00,7678,52,17781.025,0
3405222,15:46:00,15:46:00,7679,53,18032.635,0
3405222,15:46:00,15:46:00,7593,54,18328.908,0
3405222,15:47:00,15:47:00,7681,55,18770.066,0
3405222,15:49:00,15:49:00,768,56,19118.23,
3405223,14:13:00,14:13:00,14792,1,0,
3405223,14:15:00,14:15:00,2347,2,576.16693,0
3405223,14:16:00,14:16:00,2348,3,1001.91895,0
3405223,14:18:00,14:18:00,2349,4,1323.7039,0
3405223,14:19:00,14:19:00,9543,5,1612.3575,0
3405223,14:20:00,14:20:00,13432,6,2018.183,0
3405223,14:22:00,14:22:00,15142,7,2358.4949,0
3405223,14:23:00,14:23:00,13434,8,2614.6833,0
3405223,14:24:00,14:24:00,15143,9,2890.7034,0
3405223,14:25:00,14:25:00,13435,10,3049.1016,0
3405223,14:26:00,14:26:00,13436,11,3532.7996,0
3405223,14:28:00,14:28:00,13437,12,3945.4985,0
3405223,14:30:00,14:30:00,13438,13,4281.9575,
3405223,14:30:00,14:30:00,13439,14,4436.7173,0
3405223,14:31:00,14:31:00,13441,15,4926.2266,0
3405223,14:32:00,14:32:00,13443,16,5233.495,0
3405223,14:33:00,14:33:00,15145,17,5504.686,0
3405223,14:34:00,14:34:00,13519,18,5936.955,0
3405223,14:35:00,14:35:00,9295,19,6185.1855,0
3405223,14:36:00,14:36:00,15149,20,6681.7285,0
3405223,14:37:00,14:37:00,15146,21,6877.2544,0
3405223,14:38:00,14:38:00,14499,22,7198.4624,0
3405223,14:38:00,14:38:00,7855,23,7439.3545,0
3405223,14:40:00,14:40:00,7653,24,7859.4824,
3405223,14:41:00,14:41:00,14807,25,8496.519,0
3405223,14:42:00,14:42:00,8847,26,8909.813,0
3405223,14:43:00,14:43:00,8848,27,9244.88,0
3405223,14:44:00,14:44:00,8849,28,9520.771,0
3405223,14:45:00,14:45:00,8851,29,9997.187,0
3405223,14:46:00,14:46:00,8852,30,10281.632,0
3405223,14:46:00,14:46:00,8853,31,10441.534,0
3405223,14:47:00,14:47:00,8859,32,10776.193,0
3405223,14:49:00,14:49:00,8860,33,11255.3,
3405223,14:50:00,14:50:00,8857,34,11668.605,0
3405223,14:50:00,14:50:00,8863,35,11943.551,0
3405223,14:51:00,14:51:00,8864,36,12188.743,0
3405223,14:51:00,14:51:00,8865,37,12379.039,0
3405223,14:53:00,14:53:00,8867,38,12885.706,0
3405223,14:53:00,14:53:00,8868,39,13157.863,0
3405223,14:55:00,14:55:00,7669,40,13582.423,
3405223,14:56:00,14:56:00,7582,41,14035.063,0
3405223,14:56:00,14:56:00,7672,42,14237.744,0
3405223,14:57:00,14:57:00,7583,43,14550.82,0
3405223,14:57:00,14:57:00,7673,44,14680.755,0
3405223,14:59:00,14:59:00,7585,45,15418.492,0
3405223,15:00:00,15:00:00,7674,46,15854.162,0
3405223,15:01:00,15:01:00,7588,47,16064.206,0
3405223,15:01:00,15:01:00,7589,48,16330.878,0
3405223,15:02:00,15:02:00,7675,49,16585.674,0
3405223,15:03:00,15:03:00,7590,50,16924.105,0
3405223,15:04:00,15:04:00,8933,51,17469.508,0
3405223,15:05:00,15:05:00,7678,52,17781.025,0
3405223,15:06:00,15:06:00,7679,53,18032.635,0
3405223,15:06:00,15:06:00,7593,54,18328.908,0
3405223,15:07:00,15:07:00,7681,55,18770.066,0
3405223,15:09:00,15:09:00,768,56,19118.23,
3405224,13:33:00,13:33:00,14792,1,0,
3405224,13:35:00,13:35:00,2347,2,576.16693,0
3405224,13:36:00,13:36:00,2348,3,1001.91895,0
3405224,13:38:00,13:38:00,2349,4,1323.7039,0
3405224,13:39:00,13:39:00,9543,5,1612.3575,0
3405224,13:40:00,13:40:00,13432,6,2018.183,0
3405224,13:42:00,13:42:00,15142,7,2358.4949,0
3405224,13:43:00,13:43:00,13434,8,2614.6833,0
3405224,13:44:00,13:44:00,15143,9,2890.7034,0
3405224,13:45:00,13:45:00,13435,10,3049.1016,0
3405224,13:46:00,13:46:00,13436,11,3532.7996,0
3405224,13:48:00,13:48:00,13437,12,3945.4985,0
3405224,13:50:00,13:50:00,13438,13,4281.9575,
3405224,13:50:00,13:50:00,13439,14,4436.7173,0
3405224,13:51:00,13:51:00,13441,15,4926.2266,0
3405224,13:52:00,13:52:00,13443,16,5233.495,0
3405224,13:53:00,13:53:00,15145,17,5504.686,0
3405224,13:54:00,13:54:00,13519,18,5936.955,0
3405224,13:55:00,13:55:00,9295,19,6185.1855,0
3405224,13:56:00,13:56:00,15149,20,6681.7285,0
3405224,13:57:00,13:57:00,15146,21,6877.2544,0
3405224,13:58:00,13:58:00,14499,22,7198.4624,0
3405224,13:58:00,13:58:00,7855,23,7439.3545,0
3405224,14:00:00,14:00:00,7653,24,7859.4824,
3405224,14:01:00,14:01:00,14807,25,8496.519,0
3405224,14:02:00,14:02:00,8847,26,8909.813,0
3405224,14:03:00,14:03:00,8848,27,9244.88,0
3405224,14:04:00,14:04:00,8849,28,9520.771,0
3405224,14:05:00,14:05:00,8851,29,9997.187,0
3405224,14:06:00,14:06:00,8852,30,10281.632,0
3405224,14:06:00,14:06:00,8853,31,10441.534,0
3405224,14:07:00,14:07:00,8859,32,10776.193,0
3405224,14:09:00,14:09:00,8860,33,11255.3,
3405224,14:10:00,14:10:00,8857,34,11668.605,0
3405224,14:10:00,14:10:00,8863,35,11943.551,0
3405224,14:11:00,14:11:00,8864,36,12188.743,0
3405224,14:11:00,14:11:00,8865,37,12379.039,0
3405224,14:13:00,14:13:00,8867,38,12885.706,0
3405224,14:13:00,14:13:00,8868,39,13157.863,0
3405224,14:15:00,14:15:00,7669,40,13582.423,
3405224,14:16:00,14:16:00,7582,41,14035.063,0
3405224,14:16:00,14:16:00,7672,42,14237.744,0
3405224,14:17:00,14:17:00,7583,43,14550.82,0
3405224,14:17:00,14:17:00,7673,44,14680.755,0
3405224,14:19:00,14:19:00,7585,45,15418.492,0
3405224,14:20:00,14:20:00,7674,46,15854.162,0
3405224,14:21:00,14:21:00,7588,47,16064.206,0
3405224,14:21:00,14:21:00,7589,48,16330.878,0
3405224,14:22:00,14:22:00,7675,49,16585.674,0
3405224,14:23:00,14:23:00,7590,50,16924.105,0
3405224,14:24:00,14:24:00,8933,51,17469.508,0
3405224,14:25:00,14:25:00,7678,52,17781.025,0
3405224,14:26:00,14:26:00,7679,53,18032.635,0
3405224,14:26:00,14:26:00,7593,54,18328.908,0
3405224,14:27:00,14:27:00,7681,55,18770.066,0
3405224,14:29:00,14:29:00,768,56,19118.23,
3405225,12:54:00,12:54:00,14792,1,0,
3405225,12:56:00,12:56:00,2347,2,576.16693,0
3405225,12:57:00,12:57:00,2348,3,1001.91895,0
3405225,12:58:00,12:58:00,2349,4,1323.7039,0
3405225,13:00:00,13:00:00,9543,5,1612.3575,0
3405225,13:01:00,13:01:00,13432,6,2018.183,0
3405225,13:02:00,13:02:00,15142,7,2358.4949,0
3405225,13:03:00,13:03:00,13434,8,2614.6833,0
3405225,13:04:00,13:04:00,15143,9,2890.7034,0
3405225,13:05:00,13:05:00,13435,10,3049.1016,0
3405225,13:07:00,13:07:00,13436,11,3532.7996,0
3405225,13:08:00,13:08:00,13437,12,3945.4985,0
3405225,13:10:00,13:10:00,13438,13,4281.9575,
3405225,13:10:00,13:10:00,13439,14,4436.7173,0
3405225,13:11:00,13:11:00,13441,15,4926.2266,0
3405225,13:12:00,13:12:00,13443,16,5233.495,0
3405225,13:13:00,13:13:00,15145,17,5504.686,0
3405225,13:14:00,13:14:00,13519,18,5936.955,0
3405225,13:15:00,13:15:00,9295,19,6185.1855,0
3405225,13:16:00,13:16:00,15149,20,6681.7285,0
3405225,13:17:00,13:17:00,15146,21,6877.2544,0
3405225,13:18:00,13:18:00,14499,22,7198.4624,0
3405225,13:18:00,13:18:00,7855,23,7439.3545,0
3405225,13:20:00,13:20:00,7653,24,7859.4824,
3405225,13:21:00,13:21:00,14807,25,8496.519,0
3405225,13:22:00,13:22:00,8847,26,8909.813,0
3405225,13:23:00,13:23:00,8848,27,9244.88,0
3405225,13:24:00,13:24:00,8849,28,9520.771,0
3405225,13:25:00,13:25:00,8851,29,9997.187,0
3405225,13:26:00,13:26:00,8852,30,10281.632,0
3405225,13:26:00,13:26:00,8853,31,10441.534,0
3405225,13:27:00,13:27:00,8859,32,10776.193,0
3405225,13:29:00,13:29:00,8860,33,11255.3,
3405225,13:30:00,13:30:00,8857,34,11668.605,0
3405225,13:30:00,13:30:00,8863,35,11943.551,0
3405225,13:31:00,13:31:00,8864,36,12188.743,0
3405225,13:31:00,13:31:00,8865,37,12379.039,0
3405225,13:33:00,13:33:00,8867,38,12885.706,0
3405225,13:33:00,13:33:00,8868,39,13157.863,0
3405225,13:35:00,13:35:00,7669,40,13582.423,
3405225,13:36:00,13:36:00,7582,41,14035.063,0
3405225,13:36:00,13:36:00,7672,42,14237.744,0
3405225,13:37:00,13:37:00,7583,43,14550.82,0
3405225,13:37:00,13:37:00,7673,44,14680.755,0
3405225,13:39:00,13:39:00,7585,45,15418.492,0
3405225,13:40:00,13:40:00,7674,46,15854.162,0
3405225,13:40:00,13:40:00,7588,47,16064.206,0
3405225,13:41:00,13:41:00,7589,48,16330.878,0
3405225,13:41:00,13:41:00,7675,49,16585.674,0
3405225,13:42:00,13:42:00,7590,50,16924.105,0
3405225,13:44:00,13:44:00,8933,51,17469.508,0
3405225,13:44:00,13:44:00,7678,52,17781.025,0
3405225,13:45:00,13:45:00,7679,53,18032.635,0
3405225,13:46:00,13:46:00,7593,54,18328.908,0
3405225,13:47:00,13:47:00,7681,55,18770.066,0
3405225,13:48:00,13:48:00,768,56,19118.23,
3405226,12:14:00,12:14:00,14792,1,0,
3405226,12:16:00,12:16:00,2347,2,576.16693,0
3405226,12:17:00,12:17:00,2348,3,1001.91895,0
3405226,12:18:00,12:18:00,2349,4,1323.7039,0
3405226,12:20:00,12:20:00,9543,5,1612.3575,0
3405226,12:21:00,12:21:00,13432,6,2018.183,0
3405226,12:22:00,12:22:00,15142,7,2358.4949,0
3405226,12:23:00,12:23:00,13434,8,2614.6833,0
3405226,12:24:00,12:24:00,15143,9,2890.7034,0
3405226,12:25:00,12:25:00,13435,10,3049.1016,0
3405226,12:27:00,12:27:00,13436,11,3532.7996,0
3405226,12:28:00,12:28:00,13437,12,3945.4985,0
3405226,12:30:00,12:30:00,13438,13,4281.9575,
3405226,12:30:00,12:30:00,13439,14,4436.7173,0
3405226,12:31:00,12:31:00,13441,15,4926.2266,0
3405226,12:32:00,12:32:00,13443,16,5233.495,0
3405226,12:33:00,12:33:00,15145,17,5504.686,0
3405226,12:34:00,12:34:00,13519,18,5936.955,0
3405226,12:35:00,12:35:00,9295,19,6185.1855,0
3405226,12:36:00,12:36:00,15149,20,6681.7285,0
3405226,12:37:00,12:37:00,15146,21,6877.2544,0
3405226,12:38:00,12:38:00,14499,22,7198.4624,0
3405226,12:38:00,12:38:00,7855,23,7439.3545,0
3405226,12:40:00,12:40:00,7653,24,7859.4824,
3405226,12:41:00,12:41:00,14807,25,8496.519,0
3405226,12:42:00,12:42:00,8847,26,8909.813,0
3405226,12:43:00,12:43:00,8848,27,9244.88,0
3405226,12:44:00,12:44:00,8849,28,9520.771,0
3405226,12:45:00,12:45:00,8851,29,9997.187,0
3405226,12:46:00,12:46:00,8852,30,10281.632,0
3405226,12:46:00,12:46:00,8853,31,10441.534,0
3405226,12:47:00,12:47:00,8859,32,10776.193,0
3405226,12:49:00,12:49:00,8860,33,11255.3,
3405226,12:50:00,12:50:00,8857,34,11668.605,0
3405226,12:50:00,12:50:00,8863,35,11943.551,0
3405226,12:51:00,12:51:00,8864,36,12188.743,0
3405226,12:51:00,12:51:00,8865,37,12379.039,0
3405226,12:53:00,12:53:00,8867,38,12885.706,0
3405226,12:53:00,12:53:00,8868,39,13157.863,0
3405226,12:55:00,12:55:00,7669,40,13582.423,
3405226,12:56:00,12:56:00,7582,41,14035.063,0
3405226,12:56:00,12:56:00,7672,42,14237.744,0
3405226,12:57:00,12:57:00,7583,43,14550.82,0
3405226,12:57:00,12:57:00,7673,44,14680.755,0
3405226,12:59:00,12:59:00,7585,45,15418.492,0
3405226,13:00:00,13:00:00,7674,46,15854.162,0
3405226,13:00:00,13:00:00,7588,47,16064.206,0
3405226,13:01:00,13:01:00,7589,48,16330.878,0
3405226,13:01:00,13:01:00,7675,49,16585.674,0
3405226,13:02:00,13:02:00,7590,50,16924.105,0
3405226,13:04:00,13:04:00,8933,51,17469.508,0
3405226,13:04:00,13:04:00,7678,52,17781.025,0
3405226,13:05:00,13:05:00,7679,53,18032.635,0
3405226,13:06:00,13:06:00,7593,54,18328.908,0
3405226,13:07:00,13:07:00,7681,55,18770.066,0
3405226,13:08:00,13:08:00,768,56,19118.23,
3405227,11:34:00,11:34:00,14792,1,0,
3405227,11:36:00,11:36:00,2347,2,576.16693,0
3405227,11:37:00,11:37:00,2348,3,1001.91895,0
3405227,11:38:00,11:38:00,2349,4,1323.7039,0
3405227,11:40:00,11:40:00,9543,5,1612.3575,0
3405227,11:41:00,11:41:00,13432,6,2018.183,0
3405227,11:42:00,11:42:00,15142,7,2358.4949,0
3405227,11:43:00,11:43:00,13434,8,2614.6833,0
3405227,11:44:00,11:44:00,15143,9,2890.7034,0
3405227,11:45:00,11:45:00,13435,10,3049.1016,0
3405227,11:47:00,11:47:00,13436,11,3532.7996,0
3405227,11:48:00,11:48:00,13437,12,3945.4985,0
3405227,11:50:00,11:50:00,13438,13,4281.9575,
3405227,11:50:00,11:50:00,13439,14,4436.7173,0
3405227,11:51:00,11:51:00,13441,15,4926.2266,0
3405227,11:52:00,11:52:00,13443,16,5233.495,0
3405227,11:53:00,11:53:00,15145,17,5504.686,0
3405227,11:54:00,11:54:00,13519,18,5936.955,0
3405227,11:55:00,11:55:00,9295,19,6185.1855,0
3405227,11:56:00,11:56:00,15149,20,6681.7285,0
3405227,11:57:00,11:57:00,15146,21,6877.2544,0
3405227,11:58:00,11:58:00,14499,22,7198.4624,0
3405227,11:58:00,11:58:00,7855,23,7439.3545,0
3405227,12:00:00,12:00:00,7653,24,7859.4824,
3405227,12:01:00,12:01:00,14807,25,8496.519,0
3405227,12:02:00,12:02:00,8847,26,8909.813,0
3405227,12:03:00,12:03:00,8848,27,9244.88,0
3405227,12:04:00,12:04:00,8849,28,9520.771,0
3405227,12:05:00,12:05:00,8851,29,9997.187,0
3405227,12:06:00,12:06:00,8852,30,10281.632,0
3405227,12:06:00,12:06:00,8853,31,10441.534,0
3405227,12:07:00,12:07:00,8859,32,10776.193,0
3405227,12:09:00,12:09:00,8860,33,11255.3,
3405227,12:10:00,12:10:00,8857,34,11668.605,0
3405227,12:10:00,12:10:00,8863,35,11943.551,0
3405227,12:11:00,12:11:00,8864,36,12188.743,0
3405227,12:11:00,12:11:00,8865,37,12379.039,0
3405227,12:13:00,12:13:00,8867,38,12885.706,0
3405227,12:13:00,12:13:00,8868,39,13157.863,0
3405227,12:15:00,12:15:00,7669,40,13582.423,
3405227,12:16:00,12:16:00,7582,41,14035.063,0
3405227,12:16:00,12:16:00,7672,42,14237.744,0
3405227,12:17:00,12:17:00,7583,43,14550.82,0
3405227,12:17:00,12:17:00,7673,44,14680.755,0
3405227,12:19:00,12:19:00,7585,45,15418.492,0
3405227,12:20:00,12:20:00,7674,46,15854.162,0
3405227,12:20:00,12:20:00,7588,47,16064.206,0
3405227,12:21:00,12:21:00,7589,48,16330.878,0
3405227,12:21:00,12:21:00,7675,49,16585.674,0
3405227,12:22:00,12:22:00,7590,50,16924.105,0
3405227,12:24:00,12:24:00,8933,51,17469.508,0
3405227,12:24:00,12:24:00,7678,52,17781.025,0
3405227,12:25:00,12:25:00,7679,53,18032.635,0
3405227,12:26:00,12:26:00,7593,54,18328.908,0
3405227,12:27:00,12:27:00,7681,55,18770.066,0
3405227,12:28:00,12:28:00,768,56,19118.23,
3405228,22:16:00,22:16:00,14792,1,0,
3405228,22:18:00,22:18:00,2347,2,576.16693,0
3405228,22:19:00,22:19:00,2348,3,1001.91895,0
3405228,22:20:00,22:20:00,2349,4,1323.7039,0
3405228,22:21:00,22:21:00,9543,5,1612.3575,0
3405228,22:23:00,22:23:00,13432,6,2018.183,0
3405228,22:24:00,22:24:00,15142,7,2358.4949,0
3405228,22:25:00,22:25:00,13434,8,2614.6833,0
3405228,22:26:00,22:26:00,15143,9,2890.7034,0
3405228,22:26:00,22:26:00,13435,10,3049.1016,0
3405228,22:28:00,22:28:00,13436,11,3532.7996,0
3405228,22:29:00,22:29:00,13437,12,3945.4985,0
3405228,22:31:00,22:31:00,13438,13,4281.9575,
3405228,22:31:00,22:31:00,13439,14,4436.7173,0
3405228,22:32:00,22:32:00,13441,15,4926.2266,0
3405228,22:33:00,22:33:00,13443,16,5233.495,0
3405228,22:34:00,22:34:00,15145,17,5504.686,0
3405228,22:35:00,22:35:00,13519,18,5936.955,0
3405228,22:35:00,22:35:00,9295,19,6185.1855,0
3405228,22:36:00,22:36:00,15149,20,6681.7285,0
3405228,22:37:00,22:37:00,15146,21,6877.2544,0
3405228,22:38:00,22:38:00,14499,22,7198.4624,0
3405228,22:38:00,22:38:00,7855,23,7439.3545,0
3405228,22:40:00,22:40:00,7653,24,7859.4824,
3405228,22:41:00,22:41:00,14807,25,8496.519,0
3405228,22:42:00,22:42:00,8847,26,8909.813,0
3405228,22:42:00,22:42:00,8848,27,9244.88,0
3405228,22:43:00,22:43:00,8849,28,9520.771,0
3405228,22:44:00,22:44:00,8851,29,9997.187,0
3405228,22:44:00,22:44:00,8852,30,10281.632,0
3405228,22:45:00,22:45:00,8853,31,10441.534,0
3405228,22:45:00,22:45:00,8859,32,10776.193,0
3405228,22:47:00,22:47:00,8860,33,11255.3,
3405228,22:47:00,22:47:00,8857,34,11668.605,0
3405228,22:48:00,22:48:00,8863,35,11943.551,0
3405228,22:48:00,22:48:00,8864,36,12188.743,0
3405228,22:49:00,22:49:00,8865,37,12379.039,0
3405228,22:50:00,22:50:00,8867,38,12885.706,0
3405228,22:51:00,22:51:00,8868,39,13157.863,0
3405228,22:52:00,22:52:00,7669,40,13582.423,
3405228,22:52:00,22:52:00,7582,41,14035.063,0
3405228,22:53:00,22:53:00,7672,42,14237.744,0
3405228,22:54:00,22:54:00,7583,43,14550.82,0
3405228,22:54:00,22:54:00,7673,44,14680.755,0
3405228,22:55:00,22:55:00,7585,45,15418.492,0
3405228,22:56:00,22:56:00,7674,46,15854.162,0
3405228,22:57:00,22:57:00,7588,47,16064.206,0
3405228,22:57:00,22:57:00,7589,48,16330.878,0
3405228,22:58:00,22:58:00,7675,49,16585.674,0
3405228,22:59:00,22:59:00,7590,50,16924.105,0
3405228,23:00:00,23:00:00,8933,51,17469.508,0
3405228,23:00:00,23:00:00,7678,52,17781.025,0
3405228,23:01:00,23:01:00,7679,53,18032.635,0
3405228,23:02:00,23:02:00,7593,54,18328.908,0
3405228,23:03:00,23:03:00,7681,55,18770.066,0
3405228,23:04:00,23:04:00,768,56,19118.23,
3405229,20:16:00,20:16:00,14792,1,0,
3405229,20:18:00,20:18:00,2347,2,576.16693,0
3405229,20:19:00,20:19:00,2348,3,1001.91895,0
3405229,20:20:00,20:20:00,2349,4,1323.7039,0
3405229,20:21:00,20:21:00,9543,5,1612.3575,0
3405229,20:23:00,20:23:00,13432,6,2018.183,0
3405229,20:24:00,20:24:00,15142,7,2358.4949,0
3405229,20:25:00,20:25:00,13434,8,2614.6833,0
3405229,20:26:00,20:26:00,15143,9,2890.7034,0
3405229,20:26:00,20:26:00,13435,10,3049.1016,0
3405229,20:28:00,20:28:00,13436,11,3532.7996,0
3405229,20:29:00,20:29:00,13437,12,3945.4985,0
3405229,20:31:00,20:31:00,13438,13,4281.9575,
3405229,20:31:00,20:31:00,13439,14,4436.7173,0
3405229,20:32:00,20:32:00,13441,15,4926.2266,0
3405229,20:33:00,20:33:00,13443,16,5233.495,0
3405229,20:34:00,20:34:00,15145,17,5504.686,0
3405229,20:35:00,20:35:00,13519,18,5936.955,0
3405229,20:35:00,20:35:00,9295,19,6185.1855,0
3405229,20:36:00,20:36:00,15149,20,6681.7285,0
3405229,20:37:00,20:37:00,15146,21,6877.2544,0
3405229,20:38:00,20:38:00,14499,22,7198.4624,0
3405229,20:38:00,20:38:00,7855,23,7439.3545,0
3405229,20:40:00,20:40:00,7653,24,7859.4824,
3405229,20:41:00,20:41:00,14807,25,8496.519,0
3405229,20:42:00,20:42:00,8847,26,8909.813,0
3405229,20:42:00,20:42:00,8848,27,9244.88,0
3405229,20:43:00,20:43:00,8849,28,9520.771,0
3405229,20:44:00,20:44:00,8851,29,9997.187,0
3405229,20:44:00,20:44:00,8852,30,10281.632,0
3405229,20:45:00,20:45:00,8853,31,10441.534,0
3405229,20:45:00,20:45:00,8859,32,10776.193,0
3405229,20:47:00,20:47:00,8860,33,11255.3,
3405229,20:47:00,20:47:00,8857,34,11668.605,0
3405229,20:48:00,20:48:00,8863,35,11943.551,0
3405229,20:48:00,20:48:00,8864,36,12188.743,0
3405229,20:49:00,20:49:00,8865,37,12379.039,0
3405229,20:50:00,20:50:00,8867,38,12885.706,0
3405229,20:51:00,20:51:00,8868,39,13157.863,0
3405229,20:52:00,20:52:00,7669,40,13582.423,
3405229,20:52:00,20:52:00,7582,41,14035.063,0
3405229,20:53:00,20:53:00,7672,42,14237.744,0
3405229,20:54:00,20:54:00,7583,43,14550.82,0
3405229,20:54:00,20:54:00,7673,44,14680.755,0
3405229,20:55:00,20:55:00,7585,45,15418.492,0
3405229,20:56:00,20:56:00,7674,46,15854.162,0
3405229,20:57:00,20:57:00,7588,47,16064.206,0
3405229,20:57:00,20:57:00,7589,48,16330.878,0
3405229,20:58:00,20:58:00,7675,49,16585.674,0
3405229,20:59:00,20:59:00,7590,50,16924.105,0
3405229,21:00:00,21:00:00,8933,51,17469.508,0
3405229,21:00:00,21:00:00,7678,52,17781.025,0
3405229,21:01:00,21:01:00,7679,53,18032.635,0
3405229,21:02:00,21:02:00,7593,54,18328.908,0
3405229,21:03:00,21:03:00,7681,55,18770.066,0
3405229,21:04:00,21:04:00,768,56,19118.23,
3405097,08:21:00,08:21:00,14792,1,0,
3405097,08:23:00,08:23:00,2347,2,576.16693,0
3405097,08:25:00,08:25:00,2348,3,1001.91895,0
3405097,08:26:00,08:26:00,2349,4,1323.7039,0
3405097,08:27:00,08:27:00,9543,5,1612.3575,0
3405097,08:29:00,08:29:00,13432,6,2018.183,0
3405097,08:30:00,08:30:00,15142,7,2358.4949,0
3405097,08:31:00,08:31:00,13434,8,2614.6833,0
3405097,08:33:00,08:33:00,15143,9,2890.7034,0
3405097,08:33:00,08:33:00,13435,10,3049.1016,0
3405097,08:35:00,08:35:00,13436,11,3532.7996,0
3405097,08:37:00,08:37:00,13437,12,3945.4985,0
3405097,08:39:00,08:39:00,13438,13,4265.217,
3405098,09:21:00,09:21:00,14792,1,0,
3405098,09:23:00,09:23:00,2347,2,576.16693,0
3405098,09:25:00,09:25:00,2348,3,1001.91895,0
3405098,09:26:00,09:26:00,2349,4,1323.7039,0
3405098,09:27:00,09:27:00,9543,5,1612.3575,0
3405098,09:29:00,09:29:00,13432,6,2018.183,0
3405098,09:30:00,09:30:00,15142,7,2358.4949,0
3405098,09:31:00,09:31:00,13434,8,2614.6833,0
3405098,09:33:00,09:33:00,15143,9,2890.7034,0
3405098,09:33:00,09:33:00,13435,10,3049.1016,0
3405098,09:35:00,09:35:00,13436,11,3532.7996,0
3405098,09:37:00,09:37:00,13437,12,3945.4985,0
3405098,09:39:00,09:39:00,13438,13,4265.217,
3405099,10:21:00,10:21:00,14792,1,0,
3405099,10:23:00,10:23:00,2347,2,576.16693,0
3405099,10:25:00,10:25:00,2348,3,1001.91895,0
3405099,10:26:00,10:26:00,2349,4,1323.7039,0
3405099,10:27:00,10:27:00,9543,5,1612.3575,0
3405099,10:29:00,10:29:00,13432,6,2018.183,0
3405099,10:30:00,10:30:00,15142,7,2358.4949,0
3405099,10:31:00,10:31:00,13434,8,2614.6833,0
3405099,10:33:00,10:33:00,15143,9,2890.7034,0
3405099,10:33:00,10:33:00,13435,10,3049.1016,0
3405099,10:35:00,10:35:00,13436,11,3532.7996,0
3405099,10:37:00,10:37:00,13437,12,3945.4985,0
3405099,10:39:00,10:39:00,13438,13,4265.217,
3405100,11:21:00,11:21:00,14792,1,0,
3405100,11:23:00,11:23:00,2347,2,576.16693,0
3405100,11:25:00,11:25:00,2348,3,1001.91895,0
3405100,11:26:00,11:26:00,2349,4,1323.7039,0
3405100,11:27:00,11:27:00,9543,5,1612.3575,0
3405100,11:29:00,11:29:00,13432,6,2018.183,0
3405100,11:30:00,11:30:00,15142,7,2358.4949,0
3405100,11:31:00,11:31:00,13434,8,2614.6833,0
3405100,11:33:00,11:33:00,15143,9,2890.7034,0
3405100,11:33:00,11:33:00,13435,10,3049.1016,0
3405100,11:35:00,11:35:00,13436,11,3532.7996,0
3405100,11:37:00,11:37:00,13437,12,3945.4985,0
3405100,11:39:00,11:39:00,13438,13,4265.217,
3405101,11:51:00,11:51:00,14792,1,0,
3405101,11:53:00,11:53:00,2347,2,576.16693,0
3405101,11:55:00,11:55:00,2348,3,1001.91895,0
3405101,11:56:00,11:56:00,2349,4,1323.7039,0
3405101,11:57:00,11:57:00,9543,5,1612.3575,0
3405101,11:59:00,11:59:00,13432,6,2018.183,0
3405101,12:00:00,12:00:00,15142,7,2358.4949,0
3405101,12:01:00,12:01:00,13434,8,2614.6833,0
3405101,12:03:00,12:03:00,15143,9,2890.7034,0
3405101,12:03:00,12:03:00,13435,10,3049.1016,0
3405101,12:05:00,12:05:00,13436,11,3532.7996,0
3405101,12:07:00,12:07:00,13437,12,3945.4985,0
3405101,12:09:00,12:09:00,13438,13,4265.217,
3405102,12:51:00,12:51:00,14792,1,0,
3405102,12:53:00,12:53:00,2347,2,576.16693,0
3405102,12:55:00,12:55:00,2348,3,1001.91895,0
3405102,12:56:00,12:56:00,2349,4,1323.7039,0
3405102,12:57:00,12:57:00,9543,5,1612.3575,0
3405102,12:59:00,12:59:00,13432,6,2018.183,0
3405102,13:00:00,13:00:00,15142,7,2358.4949,0
3405102,13:01:00,13:01:00,13434,8,2614.6833,0
3405102,13:03:00,13:03:00,15143,9,2890.7034,0
3405102,13:03:00,13:03:00,13435,10,3049.1016,0
3405102,13:05:00,13:05:00,13436,11,3532.7996,0
3405102,13:07:00,13:07:00,13437,12,3945.4985,0
3405102,13:09:00,13:09:00,13438,13,4265.217,
3405103,13:21:00,13:21:00,14792,1,0,
3405103,13:23:00,13:23:00,2347,2,576.16693,0
3405103,13:25:00,13:25:00,2348,3,1001.91895,0
3405103,13:26:00,13:26:00,2349,4,1323.7039,0
3405103,13:27:00,13:27:00,9543,5,1612.3575,0
3405103,13:29:00,13:29:00,13432,6,2018.183,0
3405103,13:30:00,13:30:00,15142,7,2358.4949,0
3405103,13:31:00,13:31:00,13434,8,2614.6833,0
3405103,13:33:00,13:33:00,15143,9,2890.7034,0
3405103,13:33:00,13:33:00,13435,10,3049.1016,0
3405103,13:35:00,13:35:00,13436,11,3532.7996,0
3405103,13:37:00,13:37:00,13437,12,3945.4985,0
3405103,13:39:00,13:39:00,13438,13,4265.217,
3405104,14:21:00,14:21:00,14792,1,0,
3405104,14:23:00,14:23:00,2347,2,576.16693,0
3405104,14:25:00,14:25:00,2348,3,1001.91895,0
3405104,14:26:00,14:26:00,2349,4,1323.7039,0
3405104,14:27:00,14:27:00,9543,5,1612.3575,0
3405104,14:29:00,14:29:00,13432,6,2018.183,0
3405104,14:30:00,14:30:00,15142,7,2358.4949,0
3405104,14:31:00,14:31:00,13434,8,2614.6833,0
3405104,14:33:00,14:33:00,15143,9,2890.7034,0
3405104,14:33:00,14:33:00,13435,10,3049.1016,0
3405104,14:35:00,14:35:00,13436,11,3532.7996,0
3405104,14:37:00,14:37:00,13437,12,3945.4985,0
3405104,14:39:00,14:39:00,13438,13,4265.217,
3405105,09:51:00,09:51:00,14792,1,0,
3405105,09:53:00,09:53:00,2347,2,576.16693,0
3405105,09:55:00,09:55:00,2348,3,1001.91895,0
3405105,09:56:00,09:56:00,2349,4,1323.7039,0
3405105,09:57:00,09:57:00,9543,5,1612.3575,0
3405105,09:59:00,09:59:00,13432,6,2018.183,0
3405105,10:00:00,10:00:00,15142,7,2358.4949,0
3405105,10:01:00,10:01:00,13434,8,2614.6833,0
3405105,10:03:00,10:03:00,15143,9,2890.7034,0
3405105,10:03:00,10:03:00,13435,10,3049.1016,0
3405105,10:05:00,10:05:00,13436,11,3532.7996,0
3405105,10:07:00,10:07:00,13437,12,3945.4985,0
3405105,10:09:00,10:09:00,13438,13,4265.217,
3405106,10:51:00,10:51:00,14792,1,0,
3405106,10:53:00,10:53:00,2347,2,576.16693,0
3405106,10:55:00,10:55:00,2348,3,1001.91895,0
3405106,10:56:00,10:56:00,2349,4,1323.7039,0
3405106,10:57:00,10:57:00,9543,5,1612.3575,0
3405106,10:59:00,10:59:00,13432,6,2018.183,0
3405106,11:00:00,11:00:00,15142,7,2358.4949,0
3405106,11:01:00,11:01:00,13434,8,2614.6833,0
3405106,11:03:00,11:03:00,15143,9,2890.7034,0
3405106,11:03:00,11:03:00,13435,10,3049.1016,0
3405106,11:05:00,11:05:00,13436,11,3532.7996,0
3405106,11:07:00,11:07:00,13437,12,3945.4985,0
3405106,11:09:00,11:09:00,13438,13,4265.217,
3405107,14:51:00,14:51:00,14792,1,0,
3405107,14:53:00,14:53:00,2347,2,576.16693,0
3405107,14:55:00,14:55:00,2348,3,1001.91895,0
3405107,14:56:00,14:56:00,2349,4,1323.7039,0
3405107,14:57:00,14:57:00,9543,5,1612.3575,0
3405107,14:59:00,14:59:00,13432,6,2018.183,0
3405107,15:00:00,15:00:00,15142,7,2358.4949,0
3405107,15:01:00,15:01:00,13434,8,2614.6833,0
3405107,15:03:00,15:03:00,15143,9,2890.7034,0
3405107,15:03:00,15:03:00,13435,10,3049.1016,0
3405107,15:05:00,15:05:00,13436,11,3532.7996,0
3405107,15:07:00,15:07:00,13437,12,3945.4985,0
3405107,15:09:00,15:09:00,13438,13,4265.217,
3405108,12:21:00,12:21:00,14792,1,0,
3405108,12:23:00,12:23:00,2347,2,576.16693,0
3405108,12:25:00,12:25:00,2348,3,1001.91895,0
3405108,12:26:00,12:26:00,2349,4,1323.7039,0
3405108,12:27:00,12:27:00,9543,5,1612.3575,0
3405108,12:29:00,12:29:00,13432,6,2018.183,0
3405108,12:30:00,12:30:00,15142,7,2358.4949,0
3405108,12:31:00,12:31:00,13434,8,2614.6833,0
3405108,12:33:00,12:33:00,15143,9,2890.7034,0
3405108,12:33:00,12:33:00,13435,10,3049.1016,0
3405108,12:35:00,12:35:00,13436,11,3532.7996,0
3405108,12:37:00,12:37:00,13437,12,3945.4985,0
3405108,12:39:00,12:39:00,13438,13,4265.217,
3405109,08:51:00,08:51:00,14792,1,0,
3405109,08:53:00,08:53:00,2347,2,576.16693,0
3405109,08:55:00,08:55:00,2348,3,1001.91895,0
3405109,08:56:00,08:56:00,2349,4,1323.7039,0
3405109,08:57:00,08:57:00,9543,5,1612.3575,0
3405109,08:59:00,08:59:00,13432,6,2018.183,0
3405109,09:00:00,09:00:00,15142,7,2358.4949,0
3405109,09:01:00,09:01:00,13434,8,2614.6833,0
3405109,09:03:00,09:03:00,15143,9,2890.7034,0
3405109,09:03:00,09:03:00,13435,10,3049.1016,0
3405109,09:05:00,09:05:00,13436,11,3532.7996,0
3405109,09:07:00,09:07:00,13437,12,3945.4985,0
3405109,09:09:00,09:09:00,13438,13,4265.217,
3405110,13:51:00,13:51:00,14792,1,0,
3405110,13:53:00,13:53:00,2347,2,576.16693,0
3405110,13:55:00,13:55:00,2348,3,1001.91895,0
3405110,13:56:00,13:56:00,2349,4,1323.7039,0
3405110,13:57:00,13:57:00,9543,5,1612.3575,0
3405110,13:59:00,13:59:00,13432,6,2018.183,0
3405110,14:00:00,14:00:00,15142,7,2358.4949,0
3405110,14:01:00,14:01:00,13434,8,2614.6833,0
3405110,14:03:00,14:03:00,15143,9,2890.7034,0
3405110,14:03:00,14:03:00,13435,10,3049.1016,0
3405110,14:05:00,14:05:00,13436,11,3532.7996,0
3405110,14:07:00,14:07:00,13437,12,3945.4985,0
3405110,14:09:00,14:09:00,13438,13,4265.217,
3405111,07:51:00,07:51:00,14792,1,0,
3405111,07:53:00,07:53:00,2347,2,576.16693,0
3405111,07:55:00,07:55:00,2348,3,1001.91895,0
3405111,07:56:00,07:56:00,2349,4,1323.7039,0
3405111,07:57:00,07:57:00,9543,5,1612.3575,0
3405111,07:59:00,07:59:00,13432,6,2018.183,0
3405111,08:00:00,08:00:00,15142,7,2358.4949,0
3405111,08:01:00,08:01:00,13434,8,2614.6833,0
3405111,08:03:00,08:03:00,15143,9,2890.7034,0
3405111,08:03:00,08:03:00,13435,10,3049.1016,0
3405111,08:05:00,08:05:00,13436,11,3532.7996,0
3405111,08:07:00,08:07:00,13437,12,3945.4985,0
3405111,08:09:00,08:09:00,13438,13,4265.217,
3405112,15:21:00,15:21:00,14792,1,0,
3405112,15:23:00,15:23:00,2347,2,576.16693,0
3405112,15:25:00,15:25:00,2348,3,1001.91895,0
3405112,15:26:00,15:26:00,2349,4,1323.7039,0
3405112,15:27:00,15:27:00,9543,5,1612.3575,0
3405112,15:29:00,15:29:00,13432,6,2018.183,0
3405112,15:30:00,15:30:00,15142,7,2358.4949,0
3405112,15:31:00,15:31:00,13434,8,2614.6833,0
3405112,15:33:00,15:33:00,15143,9,2890.7034,0
3405112,15:33:00,15:33:00,13435,10,3049.1016,0
3405112,15:35:00,15:35:00,13436,11,3532.7996,0
3405112,15:37:00,15:37:00,13437,12,3945.4985,0
3405112,15:39:00,15:39:00,13438,13,4265.217,
3404808,18:20:00,18:20:00,14818,1,0,
3404808,18:21:00,18:21:00,14447,2,511.30344,0
3404808,18:22:00,18:22:00,2085,3,1212.8672,0
3404808,18:22:00,18:22:00,2087,4,1338.8059,0
3404808,18:23:00,18:23:00,15139,5,1598.8762,0
3404808,18:24:00,18:24:00,2090,6,2017.3536,0
3404808,18:25:00,18:25:00,15656,7,2415.586,
3404808,18:25:00,18:25:00,15644,8,2525.3577,0
3404808,18:28:00,18:28:00,4349,9,2883.203,
3404808,18:28:00,18:28:00,15646,10,3157.599,0
3404808,18:29:00,18:29:00,15647,11,3283.6116,0
3404808,18:30:00,18:30:00,15648,12,3570.576,0
3404808,18:30:00,18:30:00,15040,13,3650.934,0
3404808,18:31:00,18:31:00,15830,14,3939.2622,0
3404808,18:32:00,18:32:00,15946,15,4141.015,0
3404808,18:33:00,18:33:00,16226,16,4436.3174,
3404808,18:33:00,18:33:00,15833,17,4558.2363,0
3404808,18:33:00,18:33:00,15047,18,4748.7114,0
3404808,18:35:00,18:35:00,8332,19,5322.9966,0
3404808,18:36:00,18:36:00,8334,20,5536.621,0
3404808,18:37:00,18:37:00,8336,21,5775.5864,0
3404808,18:37:00,18:37:00,172,22,5943.9595,0
3404808,18:38:00,18:38:00,2639,23,6059.751,
3404808,18:38:00,18:38:00,2640,24,6218.901,0
3404808,18:39:00,18:39:00,15661,25,6607.45,0
3404808,18:42:00,18:42:00,14818,26,7350.3013,
3404809,18:45:00,18:45:00,14818,1,0,
3404809,18:46:00,18:46:00,14447,2,511.30344,0
3404809,18:47:00,18:47:00,2085,3,1212.8672,0
3404809,18:47:00,18:47:00,2087,4,1338.8059,0
3404809,18:48:00,18:48:00,15139,5,1598.8762,0
3404809,18:49:00,18:49:00,2090,6,2017.3536,0
3404809,18:50:00,18:50:00,15656,7,2415.586,
3404809,18:50:00,18:50:00,15644,8,2525.3577,0
3404809,18:53:00,18:53:00,4349,9,2883.203,
3404809,18:53:00,18:53:00,15646,10,3157.599,0
3404809,18:54:00,18:54:00,15647,11,3283.6116,0
3404809,18:55:00,18:55:00,15648,12,3570.576,0
3404809,18:55:00,18:55:00,15040,13,3650.934,0
3404809,18:56:00,18:56:00,15830,14,3939.2622,0
3404809,18:57:00,18:57:00,15946,15,4141.015,0
3404809,18:58:00,18:58:00,16226,16,4436.3174,
3404809,18:58:00,18:58:00,15833,17,4558.2363,0
3404809,18:58:00,18:58:00,15047,18,4748.7114,0
3404809,19:00:00,19:00:00,8332,19,5322.9966,0
3404809,19:01:00,19:01:00,8334,20,5536.621,0
3404809,19:02:00,19:02:00,8336,21,5775.5864,0
3404809,19:02:00,19:02:00,172,22,5943.9595,0
3404809,19:03:00,19:03:00,2639,23,6059.751,
3404809,19:03:00,19:03:00,2640,24,6218.901,0
3404809,19:04:00,19:04:00,15661,25,6607.45,0
3404809,19:07:00,19:07:00,14818,26,7350.3013,
3404810,19:15:00,19:15:00,14818,1,0,
3404810,19:16:00,19:16:00,14447,2,511.30344,0
3404810,19:17:00,19:17:00,2085,3,1212.8672,0
3404810,19:17:00,19:17:00,2087,4,1338.8059,0
3404810,19:18:00,19:18:00,15139,5,1598.8762,0
3404810,19:19:00,19:19:00,2090,6,2017.3536,0
3404810,19:20:00,19:20:00,15656,7,2415.586,
3404810,19:20:00,19:20:00,15644,8,2525.3577,0
3404810,19:23:00,19:23:00,4349,9,2883.203,
3404810,19:23:00,19:23:00,15646,10,3157.599,0
3404810,19:24:00,19:24:00,15647,11,3283.6116,0
3404810,19:25:00,19:25:00,15648,12,3570.576,0
3404810,19:25:00,19:25:00,15040,13,3650.934,0
3404810,19:26:00,19:26:00,15830,14,3939.2622,0
3404810,19:27:00,19:27:00,15946,15,4141.015,0
3404810,19:28:00,19:28:00,16226,16,4436.3174,
3404810,19:28:00,19:28:00,15833,17,4558.2363,0
3404810,19:28:00,19:28:00,15047,18,4748.7114,0
3404810,19:30:00,19:30:00,8332,19,5322.9966,0
3404810,19:31:00,19:31:00,8334,20,5536.621,0
3404810,19:32:00,19:32:00,8336,21,5775.5864,0
3404810,19:32:00,19:32:00,172,22,5943.9595,0
3404810,19:33:00,19:33:00,2639,23,6059.751,
3404810,19:33:00,19:33:00,2640,24,6218.901,0
3404810,19:34:00,19:34:00,15661,25,6607.45,0
3404810,19:37:00,19:37:00,14818,26,7350.3013,
3404811,19:45:00,19:45:00,14818,1,0,
3404811,19:46:00,19:46:00,14447,2,511.30344,0
3404811,19:47:00,19:47:00,2085,3,1212.8672,0
3404811,19:47:00,19:47:00,2087,4,1338.8059,0
3404811,19:48:00,19:48:00,15139,5,1598.8762,0
3404811,19:49:00,19:49:00,2090,6,2017.3536,0
3404811,19:50:00,19:50:00,15656,7,2415.586,
3404811,19:50:00,19:50:00,15644,8,2525.3577,0
3404811,19:53:00,19:53:00,4349,9,2883.203,
3404811,19:53:00,19:53:00,15646,10,3157.599,0
3404811,19:54:00,19:54:00,15647,11,3283.6116,0
3404811,19:55:00,19:55:00,15648,12,3570.576,0
3404811,19:55:00,19:55:00,15040,13,3650.934,0
3404811,19:56:00,19:56:00,15830,14,3939.2622,0
3404811,19:57:00,19:57:00,15946,15,4141.015,0
3404811,19:58:00,19:58:00,16226,16,4436.3174,
3404811,19:58:00,19:58:00,15833,17,4558.2363,0
3404811,19:58:00,19:58:00,15047,18,4748.7114,0
3404811,20:00:00,20:00:00,8332,19,5322.9966,0
3404811,20:01:00,20:01:00,8334,20,5536.621,0
3404811,20:02:00,20:02:00,8336,21,5775.5864,0
3404811,20:02:00,20:02:00,172,22,5943.9595,0
3404811,20:03:00,20:03:00,2639,23,6059.751,
3404811,20:03:00,20:03:00,2640,24,6218.901,0
3404811,20:04:00,20:04:00,15661,25,6607.45,0
3404811,20:07:00,20:07:00,14818,26,7350.3013,
3404812,20:20:00,20:20:00,14818,1,0,
3404812,20:21:00,20:21:00,14447,2,511.30344,0
3404812,20:22:00,20:22:00,2085,3,1212.8672,0
3404812,20:22:00,20:22:00,2087,4,1338.8059,0
3404812,20:23:00,20:23:00,15139,5,1598.8762,0
3404812,20:24:00,20:24:00,2090,6,2017.3536,0
3404812,20:25:00,20:25:00,15656,7,2415.586,
3404812,20:25:00,20:25:00,15644,8,2525.3577,0
3404812,20:28:00,20:28:00,4349,9,2883.203,
3404812,20:28:00,20:28:00,15646,10,3157.599,0
3404812,20:29:00,20:29:00,15647,11,3283.6116,0
3404812,20:30:00,20:30:00,15648,12,3570.576,0
3404812,20:30:00,20:30:00,15040,13,3650.934,0
3404812,20:31:00,20:31:00,15830,14,3939.2622,0
3404812,20:32:00,20:32:00,15946,15,4141.015,0
3404812,20:33:00,20:33:00,16226,16,4436.3174,
3404812,20:33:00,20:33:00,15833,17,4558.2363,0
3404812,20:33:00,20:33:00,15047,18,4748.7114,0
3404812,20:35:00,20:35:00,8332,19,5322.9966,0
3404812,20:36:00,20:36:00,8334,20,5536.621,0
3404812,20:37:00,20:37:00,8336,21,5775.5864,0
3404812,20:37:00,20:37:00,172,22,5943.9595,0
3404812,20:38:00,20:38:00,2639,23,6059.751,
3404812,20:38:00,20:38:00,2640,24,6218.901,0
3404812,20:39:00,20:39:00,15661,25,6607.45,0
3404812,20:42:00,20:42:00,14818,26,7350.3013,
3404813,20:45:00,20:45:00,14818,1,0,
3404813,20:46:00,20:46:00,14447,2,511.30344,0
3404813,20:47:00,20:47:00,2085,3,1212.8672,0
3404813,20:47:00,20:47:00,2087,4,1338.8059,0
3404813,20:48:00,20:48:00,15139,5,1598.8762,0
3404813,20:49:00,20:49:00,2090,6,2017.3536,0
3404813,20:50:00,20:50:00,15656,7,2415.586,
3404813,20:50:00,20:50:00,15644,8,2525.3577,0
3404813,20:53:00,20:53:00,4349,9,2883.203,
3404813,20:53:00,20:53:00,15646,10,3157.599,0
3404813,20:54:00,20:54:00,15647,11,3283.6116,0
3404813,20:55:00,20:55:00,15648,12,3570.576,0
3404813,20:55:00,20:55:00,15040,13,3650.934,0
3404813,20:56:00,20:56:00,15830,14,3939.2622,0
3404813,20:57:00,20:57:00,15946,15,4141.015,0
3404813,20:58:00,20:58:00,16226,16,4436.3174,
3404813,20:58:00,20:58:00,15833,17,4558.2363,0
3404813,20:58:00,20:58:00,15047,18,4748.7114,0
3404813,21:00:00,21:00:00,8332,19,5322.9966,0
3404813,21:01:00,21:01:00,8334,20,5536.621,0
3404813,21:02:00,21:02:00,8336,21,5775.5864,0
3404813,21:02:00,21:02:00,172,22,5943.9595,0
3404813,21:03:00,21:03:00,2639,23,6059.751,
3404813,21:03:00,21:03:00,2640,24,6218.901,0
3404813,21:04:00,21:04:00,15661,25,6607.45,0
3404813,21:07:00,21:07:00,14818,26,7350.3013,
3404814,21:15:00,21:15:00,14818,1,0,
3404814,21:16:00,21:16:00,14447,2,511.30344,0
3404814,21:17:00,21:17:00,2085,3,1212.8672,0
3404814,21:17:00,21:17:00,2087,4,1338.8059,0
3404814,21:18:00,21:18:00,15139,5,1598.8762,0
3404814,21:19:00,21:19:00,2090,6,2017.3536,0
3404814,21:20:00,21:20:00,15656,7,2415.586,
3404814,21:20:00,21:20:00,15644,8,2525.3577,0
3404814,21:23:00,21:23:00,4349,9,2883.203,
3404814,21:23:00,21:23:00,15646,10,3157.599,0
3404814,21:24:00,21:24:00,15647,11,3283.6116,0
3404814,21:25:00,21:25:00,15648,12,3570.576,0
3404814,21:25:00,21:25:00,15040,13,3650.934,0
3404814,21:26:00,21:26:00,15830,14,3939.2622,0
3404814,21:27:00,21:27:00,15946,15,4141.015,0
3404814,21:28:00,21:28:00,16226,16,4436.3174,
3404814,21:28:00,21:28:00,15833,17,4558.2363,0
3404814,21:28:00,21:28:00,15047,18,4748.7114,0
3404814,21:30:00,21:30:00,8332,19,5322.9966,0
3404814,21:31:00,21:31:00,8334,20,5536.621,0
3404814,21:32:00,21:32:00,8336,21,5775.5864,0
3404814,21:32:00,21:32:00,172,22,5943.9595,0
3404814,21:33:00,21:33:00,2639,23,6059.751,
3404814,21:33:00,21:33:00,2640,24,6218.901,0
3404814,21:34:00,21:34:00,15661,25,6607.45,0
3404814,21:37:00,21:37:00,14818,26,7350.3013,
3404815,21:45:00,21:45:00,14818,1,0,
3404815,21:46:00,21:46:00,14447,2,511.30344,0
3404815,21:47:00,21:47:00,2085,3,1212.8672,0
3404815,21:47:00,21:47:00,2087,4,1338.8059,0
3404815,21:48:00,21:48:00,15139,5,1598.8762,0
3404815,21:49:00,21:49:00,2090,6,2017.3536,0
3404815,21:50:00,21:50:00,15656,7,2415.586,
3404815,21:50:00,21:50:00,15644,8,2525.3577,0
3404815,21:53:00,21:53:00,4349,9,2883.203,
3404815,21:53:00,21:53:00,15646,10,3157.599,0
3404815,21:54:00,21:54:00,15647,11,3283.6116,0
3404815,21:55:00,21:55:00,15648,12,3570.576,0
3404815,21:55:00,21:55:00,15040,13,3650.934,0
3404815,21:56:00,21:56:00,15830,14,3939.2622,0
3404815,21:57:00,21:57:00,15946,15,4141.015,0
3404815,21:58:00,21:58:00,16226,16,4436.3174,
3404815,21:58:00,21:58:00,15833,17,4558.2363,0
3404815,21:58:00,21:58:00,15047,18,4748.7114,0
3404815,22:00:00,22:00:00,8332,19,5322.9966,0
3404815,22:01:00,22:01:00,8334,20,5536.621,0
3404815,22:02:00,22:02:00,8336,21,5775.5864,0
3404815,22:02:00,22:02:00,172,22,5943.9595,0
3404815,22:03:00,22:03:00,2639,23,6059.751,
3404815,22:03:00,22:03:00,2640,24,6218.901,0
3404815,22:04:00,22:04:00,15661,25,6607.45,0
3404815,22:07:00,22:07:00,14818,26,7350.3013,
3404816,22:20:00,22:20:00,14818,1,0,
3404816,22:21:00,22:21:00,14447,2,511.30344,0
3404816,22:22:00,22:22:00,2085,3,1212.8672,0
3404816,22:22:00,22:22:00,2087,4,1338.8059,0
3404816,22:23:00,22:23:00,15139,5,1598.8762,0
3404816,22:24:00,22:24:00,2090,6,2017.3536,0
3404816,22:25:00,22:25:00,15656,7,2415.586,
3404816,22:25:00,22:25:00,15644,8,2525.3577,0
3404816,22:28:00,22:28:00,4349,9,2883.203,
3404816,22:28:00,22:28:00,15646,10,3157.599,0
3404816,22:29:00,22:29:00,15647,11,3283.6116,0
3404816,22:30:00,22:30:00,15648,12,3570.576,0
3404816,22:30:00,22:30:00,15040,13,3650.934,0
3404816,22:31:00,22:31:00,15830,14,3939.2622,0
3404816,22:32:00,22:32:00,15946,15,4141.015,0
3404816,22:33:00,22:33:00,16226,16,4436.3174,
3404816,22:33:00,22:33:00,15833,17,4558.2363,0
3404816,22:33:00,22:33:00,15047,18,4748.7114,0
3404816,22:35:00,22:35:00,8332,19,5322.9966,0
3404816,22:36:00,22:36:00,8334,20,5536.621,0
3404816,22:37:00,22:37:00,8336,21,5775.5864,0
3404816,22:37:00,22:37:00,172,22,5943.9595,0
3404816,22:38:00,22:38:00,2639,23,6059.751,
3404816,22:38:00,22:38:00,2640,24,6218.901,0
3404816,22:39:00,22:39:00,15661,25,6607.45,0
3404816,22:42:00,22:42:00,14818,26,7350.3013,
3404817,22:45:00,22:45:00,14818,1,0,
3404817,22:46:00,22:46:00,14447,2,511.30344,0
3404817,22:47:00,22:47:00,2085,3,1212.8672,0
3404817,22:47:00,22:47:00,2087,4,1338.8059,0
3404817,22:48:00,22:48:00,15139,5,1598.8762,0
3404817,22:49:00,22:49:00,2090,6,2017.3536,0
3404817,22:50:00,22:50:00,15656,7,2415.586,
3404817,22:50:00,22:50:00,15644,8,2525.3577,0
3404817,22:53:00,22:53:00,4349,9,2883.203,
3404817,22:53:00,22:53:00,15646,10,3157.599,0
3404817,22:54:00,22:54:00,15647,11,3283.6116,0
3404817,22:55:00,22:55:00,15648,12,3570.576,0
3404817,22:55:00,22:55:00,15040,13,3650.934,0
3404817,22:56:00,22:56:00,15830,14,3939.2622,0
3404817,22:57:00,22:57:00,15946,15,4141.015,0
3404817,22:58:00,22:58:00,16226,16,4436.3174,
3404817,22:58:00,22:58:00,15833,17,4558.2363,0
3404817,22:58:00,22:58:00,15047,18,4748.7114,0
3404817,23:00:00,23:00:00,8332,19,5322.9966,0
3404817,23:01:00,23:01:00,8334,20,5536.621,0
3404817,23:02:00,23:02:00,8336,21,5775.5864,0
3404817,23:02:00,23:02:00,172,22,5943.9595,0
3404817,23:03:00,23:03:00,2639,23,6059.751,
3404817,23:03:00,23:03:00,2640,24,6218.901,0
3404817,23:04:00,23:04:00,15661,25,6607.45,0
3404817,23:07:00,23:07:00,14818,26,7350.3013,
3404818,23:15:00,23:15:00,14818,1,0,
3404818,23:16:00,23:16:00,14447,2,511.30344,0
3404818,23:17:00,23:17:00,2085,3,1212.8672,0
3404818,23:17:00,23:17:00,2087,4,1338.8059,0
3404818,23:18:00,23:18:00,15139,5,1598.8762,0
3404818,23:19:00,23:19:00,2090,6,2017.3536,0
3404818,23:20:00,23:20:00,15656,7,2415.586,
3404818,23:20:00,23:20:00,15644,8,2525.3577,0
3404818,23:23:00,23:23:00,4349,9,2883.203,
3404818,23:23:00,23:23:00,15646,10,3157.599,0
3404818,23:24:00,23:24:00,15647,11,3283.6116,0
3404818,23:25:00,23:25:00,15648,12,3570.576,0
3404818,23:25:00,23:25:00,15040,13,3650.934,0
3404818,23:26:00,23:26:00,15830,14,3939.2622,0
3404818,23:27:00,23:27:00,15946,15,4141.015,0
3404818,23:28:00,23:28:00,16226,16,4436.3174,
3404818,23:28:00,23:28:00,15833,17,4558.2363,0
3404818,23:28:00,23:28:00,15047,18,4748.7114,0
3404818,23:30:00,23:30:00,8332,19,5322.9966,0
3404818,23:31:00,23:31:00,8334,20,5536.621,0
3404818,23:32:00,23:32:00,8336,21,5775.5864,0
3404818,23:32:00,23:32:00,172,22,5943.9595,0
3404818,23:33:00,23:33:00,2639,23,6059.751,
3404818,23:33:00,23:33:00,2640,24,6218.901,0
3404818,23:34:00,23:34:00,15661,25,6607.45,0
3404818,23:37:00,23:37:00,14818,26,7350.3013,
3404819,17:45:00,17:45:00,14818,1,0,
3404819,17:46:00,17:46:00,14447,2,511.30344,0
3404819,17:47:00,17:47:00,2085,3,1212.8672,0
3404819,17:47:00,17:47:00,2087,4,1338.8059,0
3404819,17:48:00,17:48:00,15139,5,1598.8762,0
3404819,17:49:00,17:49:00,2090,6,2017.3536,0
3404819,17:50:00,17:50:00,15656,7,2415.586,
3404819,17:50:00,17:50:00,15644,8,2525.3577,0
3404819,17:53:00,17:53:00,4349,9,2883.203,
3404819,17:53:00,17:53:00,15646,10,3157.599,0
3404819,17:54:00,17:54:00,15647,11,3283.6116,0
3404819,17:55:00,17:55:00,15648,12,3570.576,0
3404819,17:55:00,17:55:00,15040,13,3650.934,0
3404819,17:56:00,17:56:00,15830,14,3939.2622,0
3404819,17:57:00,17:57:00,15946,15,4141.015,0
3404819,17:58:00,17:58:00,16226,16,4436.3174,
3404819,17:58:00,17:58:00,15833,17,4558.2363,0
3404819,17:58:00,17:58:00,15047,18,4748.7114,0
3404819,18:00:00,18:00:00,8332,19,5322.9966,0
3404819,18:01:00,18:01:00,8334,20,5536.621,0
3404819,18:02:00,18:02:00,8336,21,5775.5864,0
3404819,18:02:00,18:02:00,172,22,5943.9595,0
3404819,18:03:00,18:03:00,2639,23,6059.751,
3404819,18:03:00,18:03:00,2640,24,6218.901,0
3404819,18:04:00,18:04:00,15661,25,6607.45,0
3404819,18:07:00,18:07:00,14818,26,7350.3013,
3404820,23:45:00,23:45:00,14818,1,0,
3404820,23:46:00,23:46:00,14447,2,511.30344,0
3404820,23:47:00,23:47:00,2085,3,1212.8672,0
3404820,23:47:00,23:47:00,2087,4,1338.8059,0
3404820,23:48:00,23:48:00,15139,5,1598.8762,0
3404820,23:49:00,23:49:00,2090,6,2017.3536,0
3404820,23:50:00,23:50:00,15656,7,2415.586,
3404820,23:50:00,23:50:00,15644,8,2525.3577,0
3404820,23:53:00,23:53:00,4349,9,2883.203,
3404820,23:53:00,23:53:00,15646,10,3157.599,0
3404820,23:54:00,23:54:00,15647,11,3283.6116,0
3404820,23:55:00,23:55:00,15648,12,3570.576,0
3404820,23:55:00,23:55:00,15040,13,3650.934,0
3404820,23:56:00,23:56:00,15830,14,3939.2622,0
3404820,23:57:00,23:57:00,15946,15,4141.015,0
3404820,23:58:00,23:58:00,16226,16,4436.3174,
3404820,23:58:00,23:58:00,15833,17,4558.2363,0
3404820,23:58:00,23:58:00,15047,18,4748.7114,0
3404820,24:00:00,24:00:00,8332,19,5322.9966,0
3404820,24:01:00,24:01:00,8334,20,5536.621,0
3404820,24:02:00,24:02:00,8336,21,5775.5864,0
3404820,24:02:00,24:02:00,172,22,5943.9595,0
3404820,24:03:00,24:03:00,2639,23,6059.751,
3404820,24:03:00,24:03:00,2640,24,6218.901,0
3404820,24:04:00,24:04:00,15661,25,6607.45,0
3404820,24:07:00,24:07:00,14818,26,7350.3013,
3404821,24:20:00,24:20:00,14818,1,0,
3404821,24:21:00,24:21:00,14447,2,511.30344,0
3404821,24:22:00,24:22:00,2085,3,1212.8672,0
3404821,24:22:00,24:22:00,2087,4,1338.8059,0
3404821,24:23:00,24:23:00,15139,5,1598.8762,0
3404821,24:24:00,24:24:00,2090,6,2017.3536,0
3404821,24:25:00,24:25:00,15656,7,2415.586,
3404821,24:25:00,24:25:00,15644,8,2525.3577,0
3404821,24:28:00,24:28:00,4349,9,2883.203,
3404821,24:28:00,24:28:00,15646,10,3157.599,0
3404821,24:29:00,24:29:00,15647,11,3283.6116,0
3404821,24:30:00,24:30:00,15648,12,3570.576,0
3404821,24:30:00,24:30:00,15040,13,3650.934,0
3404821,24:31:00,24:31:00,15830,14,3939.2622,0
3404821,24:32:00,24:32:00,15946,15,4141.015,0
3404821,24:33:00,24:33:00,16226,16,4436.3174,
3404821,24:33:00,24:33:00,15833,17,4558.2363,0
3404821,24:33:00,24:33:00,15047,18,4748.7114,0
3404821,24:35:00,24:35:00,8332,19,5322.9966,0
3404821,24:36:00,24:36:00,8334,20,5536.621,0
3404821,24:37:00,24:37:00,8336,21,5775.5864,0
3404821,24:37:00,24:37:00,172,22,5943.9595,0
3404821,24:38:00,24:38:00,2639,23,6059.751,
3404821,24:38:00,24:38:00,2640,24,6218.901,0
3404821,24:39:00,24:39:00,15661,25,6607.45,0
3404821,24:42:00,24:42:00,14818,26,7350.3013,
3404823,07:45:00,07:45:00,14818,1,0,
3404823,07:46:00,07:46:00,14447,2,511.30344,0
3404823,07:47:00,07:47:00,2085,3,1212.8672,0
3404823,07:47:00,07:47:00,2087,4,1338.8059,0
3404823,07:48:00,07:48:00,15139,5,1598.8762,0
3404823,07:49:00,07:49:00,2090,6,2017.3536,0
3404823,07:50:00,07:50:00,15656,7,2415.586,
3404823,07:50:00,07:50:00,15644,8,2525.3577,0
3404823,07:53:00,07:53:00,4349,9,2883.203,
3404823,07:53:00,07:53:00,15646,10,3157.599,0
3404823,07:54:00,07:54:00,15647,11,3283.6116,0
3404823,07:55:00,07:55:00,15648,12,3570.576,0
3404823,07:55:00,07:55:00,15040,13,3650.934,0
3404823,07:56:00,07:56:00,15830,14,3939.2622,0
3404823,07:57:00,07:57:00,15946,15,4141.015,0
3404823,07:58:00,07:58:00,16226,16,4436.3174,
3404823,07:58:00,07:58:00,15833,17,4558.2363,0
3404823,07:58:00,07:58:00,15047,18,4748.7114,0
3404823,08:00:00,08:00:00,8332,19,5322.9966,0
3404823,08:01:00,08:01:00,8334,20,5536.621,0
3404823,08:02:00,08:02:00,8336,21,5775.5864,0
3404823,08:02:00,08:02:00,172,22,5943.9595,0
3404823,08:03:00,08:03:00,2639,23,6059.751,
3404823,08:03:00,08:03:00,2640,24,6218.901,0
3404823,08:04:00,08:04:00,15661,25,6607.45,0
3404823,08:07:00,08:07:00,14818,26,7350.3013,
3404824,08:15:00,08:15:00,14818,1,0,
3404824,08:16:00,08:16:00,14447,2,511.30344,0
3404824,08:17:00,08:17:00,2085,3,1212.8672,0
3404824,08:17:00,08:17:00,2087,4,1338.8059,0
3404824,08:18:00,08:18:00,15139,5,1598.8762,0
3404824,08:19:00,08:19:00,2090,6,2017.3536,0
3404824,08:20:00,08:20:00,15656,7,2415.586,
3404824,08:20:00,08:20:00,15644,8,2525.3577,0
3404824,08:23:00,08:23:00,4349,9,2883.203,
3404824,08:23:00,08:23:00,15646,10,3157.599,0
3404824,08:24:00,08:24:00,15647,11,3283.6116,0
3404824,08:25:00,08:25:00,15648,12,3570.576,0
3404824,08:25:00,08:25:00,15040,13,3650.934,0
3404824,08:26:00,08:26:00,15830,14,3939.2622,0
3404824,08:27:00,08:27:00,15946,15,4141.015,0
3404824,08:28:00,08:28:00,16226,16,4436.3174,
3404824,08:28:00,08:28:00,15833,17,4558.2363,0
3404824,08:28:00,08:28:00,15047,18,4748.7114,0
3404824,08:30:00,08:30:00,8332,19,5322.9966,0
3404824,08:31:00,08:31:00,8334,20,5536.621,0
3404824,08:32:00,08:32:00,8336,21,5775.5864,0
3404824,08:32:00,08:32:00,172,22,5943.9595,0
3404824,08:33:00,08:33:00,2639,23,6059.751,
3404824,08:33:00,08:33:00,2640,24,6218.901,0
3404824,08:34:00,08:34:00,15661,25,6607.45,0
3404824,08:37:00,08:37:00,14818,26,7350.3013,
3404825,08:45:00,08:45:00,14818,1,0,
3404825,08:46:00,08:46:00,14447,2,511.30344,0
3404825,08:47:00,08:47:00,2085,3,1212.8672,0
3404825,08:47:00,08:47:00,2087,4,1338.8059,0
3404825,08:48:00,08:48:00,15139,5,1598.8762,0
3404825,08:49:00,08:49:00,2090,6,2017.3536,0
3404825,08:50:00,08:50:00,15656,7,2415.586,
3404825,08:50:00,08:50:00,15644,8,2525.3577,0
3404825,08:53:00,08:53:00,4349,9,2883.203,
3404825,08:53:00,08:53:00,15646,10,3157.599,0
3404825,08:54:00,08:54:00,15647,11,3283.6116,0
3404825,08:55:00,08:55:00,15648,12,3570.576,0
3404825,08:55:00,08:55:00,15040,13,3650.934,0
3404825,08:56:00,08:56:00,15830,14,3939.2622,0
3404825,08:57:00,08:57:00,15946,15,4141.015,0
3404825,08:58:00,08:58:00,16226,16,4436.3174,
3404825,08:58:00,08:58:00,15833,17,4558.2363,0
3404825,08:58:00,08:58:00,15047,18,4748.7114,0
3404825,09:00:00,09:00:00,8332,19,5322.9966,0
3404825,09:01:00,09:01:00,8334,20,5536.621,0
3404825,09:02:00,09:02:00,8336,21,5775.5864,0
3404825,09:02:00,09:02:00,172,22,5943.9595,0
3404825,09:03:00,09:03:00,2639,23,6059.751,
3404825,09:03:00,09:03:00,2640,24,6218.901,0
3404825,09:04:00,09:04:00,15661,25,6607.45,0
3404825,09:07:00,09:07:00,14818,26,7350.3013,
3404826,09:15:00,09:15:00,14818,1,0,
3404826,09:16:00,09:16:00,14447,2,511.30344,0
3404826,09:17:00,09:17:00,2085,3,1212.8672,0
3404826,09:17:00,09:17:00,2087,4,1338.8059,0
3404826,09:18:00,09:18:00,15139,5,1598.8762,0
3404826,09:19:00,09:19:00,2090,6,2017.3536,0
3404826,09:20:00,09:20:00,15656,7,2415.586,
3404826,09:20:00,09:20:00,15644,8,2525.3577,0
3404826,09:23:00,09:23:00,4349,9,2883.203,
3404826,09:23:00,09:23:00,15646,10,3157.599,0
3404826,09:24:00,09:24:00,15647,11,3283.6116,0
3404826,09:25:00,09:25:00,15648,12,3570.576,0
3404826,09:25:00,09:25:00,15040,13,3650.934,0
3404826,09:26:00,09:26:00,15830,14,3939.2622,0
3404826,09:27:00,09:27:00,15946,15,4141.015,0
3404826,09:28:00,09:28:00,16226,16,4436.3174,
3404826,09:28:00,09:28:00,15833,17,4558.2363,0
3404826,09:28:00,09:28:00,15047,18,4748.7114,0
3404826,09:30:00,09:30:00,8332,19,5322.9966,0
3404826,09:31:00,09:31:00,8334,20,5536.621,0
3404826,09:32:00,09:32:00,8336,21,5775.5864,0
3404826,09:32:00,09:32:00,172,22,5943.9595,0
3404826,09:33:00,09:33:00,2639,23,6059.751,
3404826,09:33:00,09:33:00,2640,24,6218.901,0
3404826,09:34:00,09:34:00,15661,25,6607.45,0
3404826,09:37:00,09:37:00,14818,26,7350.3013,
3404827,09:45:00,09:45:00,14818,1,0,
3404827,09:46:00,09:46:00,14447,2,511.30344,0
3404827,09:47:00,09:47:00,2085,3,1212.8672,0
3404827,09:47:00,09:47:00,2087,4,1338.8059,0
3404827,09:48:00,09:48:00,15139,5,1598.8762,0
3404827,09:49:00,09:49:00,2090,6,2017.3536,0
3404827,09:50:00,09:50:00,15656,7,2415.586,
3404827,09:50:00,09:50:00,15644,8,2525.3577,0
3404827,09:53:00,09:53:00,4349,9,2883.203,
3404827,09:53:00,09:53:00,15646,10,3157.599,0
3404827,09:54:00,09:54:00,15647,11,3283.6116,0
3404827,09:55:00,09:55:00,15648,12,3570.576,0
3404827,09:55:00,09:55:00,15040,13,3650.934,0
3404827,09:56:00,09:56:00,15830,14,3939.2622,0
3404827,09:57:00,09:57:00,15946,15,4141.015,0
3404827,09:58:00,09:58:00,16226,16,4436.3174,
3404827,09:58:00,09:58:00,15833,17,4558.2363,0
3404827,09:58:00,09:58:00,15047,18,4748.7114,0
3404827,10:00:00,10:00:00,8332,19,5322.9966,0
3404827,10:01:00,10:01:00,8334,20,5536.621,0
3404827,10:02:00,10:02:00,8336,21,5775.5864,0
3404827,10:02:00,10:02:00,172,22,5943.9595,0
3404827,10:03:00,10:03:00,2639,23,6059.751,
3404827,10:03:00,10:03:00,2640,24,6218.901,0
3404827,10:04:00,10:04:00,15661,25,6607.45,0
3404827,10:07:00,10:07:00,14818,26,7350.3013,
3404828,10:20:00,10:20:00,14818,1,0,
3404828,10:21:00,10:21:00,14447,2,511.30344,0
3404828,10:22:00,10:22:00,2085,3,1212.8672,0
3404828,10:22:00,10:22:00,2087,4,1338.8059,0
3404828,10:23:00,10:23:00,15139,5,1598.8762,0
3404828,10:24:00,10:24:00,2090,6,2017.3536,0
3404828,10:25:00,10:25:00,15656,7,2415.586,
3404828,10:25:00,10:25:00,15644,8,2525.3577,0
3404828,10:28:00,10:28:00,4349,9,2883.203,
3404828,10:28:00,10:28:00,15646,10,3157.599,0
3404828,10:29:00,10:29:00,15647,11,3283.6116,0
3404828,10:30:00,10:30:00,15648,12,3570.576,0
3404828,10:30:00,10:30:00,15040,13,3650.934,0
3404828,10:31:00,10:31:00,15830,14,3939.2622,0
3404828,10:32:00,10:32:00,15946,15,4141.015,0
3404828,10:33:00,10:33:00,16226,16,4436.3174,
3404828,10:33:00,10:33:00,15833,17,4558.2363,0
3404828,10:33:00,10:33:00,15047,18,4748.7114,0
3404828,10:35:00,10:35:00,8332,19,5322.9966,0
3404828,10:36:00,10:36:00,8334,20,5536.621,0
3404828,10:37:00,10:37:00,8336,21,5775.5864,0
3404828,10:37:00,10:37:00,172,22,5943.9595,0
3404828,10:38:00,10:38:00,2639,23,6059.751,
3404828,10:38:00,10:38:00,2640,24,6218.901,0
3404828,10:39:00,10:39:00,15661,25,6607.45,0
3404828,10:42:00,10:42:00,14818,26,7350.3013,
3404829,10:45:00,10:45:00,14818,1,0,
3404829,10:46:00,10:46:00,14447,2,511.30344,0
3404829,10:47:00,10:47:00,2085,3,1212.8672,0
3404829,10:47:00,10:47:00,2087,4,1338.8059,0
3404829,10:48:00,10:48:00,15139,5,1598.8762,0
3404829,10:49:00,10:49:00,2090,6,2017.3536,0
3404829,10:50:00,10:50:00,15656,7,2415.586,
3404829,10:50:00,10:50:00,15644,8,2525.3577,0
3404829,10:53:00,10:53:00,4349,9,2883.203,
3404829,10:53:00,10:53:00,15646,10,3157.599,0
3404829,10:54:00,10:54:00,15647,11,3283.6116,0
3404829,10:55:00,10:55:00,15648,12,3570.576,0
3404829,10:55:00,10:55:00,15040,13,3650.934,0
3404829,10:56:00,10:56:00,15830,14,3939.2622,0
3404829,10:57:00,10:57:00,15946,15,4141.015,0
3404829,10:58:00,10:58:00,16226,16,4436.3174,
3404829,10:58:00,10:58:00,15833,17,4558.2363,0
3404829,10:58:00,10:58:00,15047,18,4748.7114,0
3404829,11:00:00,11:00:00,8332,19,5322.9966,0
3404829,11:01:00,11:01:00,8334,20,5536.621,0
3404829,11:02:00,11:02:00,8336,21,5775.5864,0
3404829,11:02:00,11:02:00,172,22,5943.9595,0
3404829,11:03:00,11:03:00,2639,23,6059.751,
3404829,11:03:00,11:03:00,2640,24,6218.901,0
3404829,11:04:00,11:04:00,15661,25,6607.45,0
3404829,11:07:00,11:07:00,14818,26,7350.3013,
3404830,11:15:00,11:15:00,14818,1,0,
3404830,11:16:00,11:16:00,14447,2,511.30344,0
3404830,11:17:00,11:17:00,2085,3,1212.8672,0
3404830,11:17:00,11:17:00,2087,4,1338.8059,0
3404830,11:18:00,11:18:00,15139,5,1598.8762,0
3404830,11:19:00,11:19:00,2090,6,2017.3536,0
3404830,11:20:00,11:20:00,15656,7,2415.586,
3404830,11:20:00,11:20:00,15644,8,2525.3577,0
3404830,11:23:00,11:23:00,4349,9,2883.203,
3404830,11:23:00,11:23:00,15646,10,3157.599,0
3404830,11:24:00,11:24:00,15647,11,3283.6116,0
3404830,11:25:00,11:25:00,15648,12,3570.576,0
3404830,11:25:00,11:25:00,15040,13,3650.934,0
3404830,11:26:00,11:26:00,15830,14,3939.2622,0
3404830,11:27:00,11:27:00,15946,15,4141.015,0
3404830,11:28:00,11:28:00,16226,16,4436.3174,
3404830,11:28:00,11:28:00,15833,17,4558.2363,0
3404830,11:28:00,11:28:00,15047,18,4748.7114,0
3404830,11:30:00,11:30:00,8332,19,5322.9966,0
3404830,11:31:00,11:31:00,8334,20,5536.621,0
3404830,11:32:00,11:32:00,8336,21,5775.5864,0
3404830,11:32:00,11:32:00,172,22,5943.9595,0
3404830,11:33:00,11:33:00,2639,23,6059.751,
3404830,11:33:00,11:33:00,2640,24,6218.901,0
3404830,11:34:00,11:34:00,15661,25,6607.45,0
3404830,11:37:00,11:37:00,14818,26,7350.3013,
3404831,11:45:00,11:45:00,14818,1,0,
3404831,11:46:00,11:46:00,14447,2,511.30344,0
3404831,11:47:00,11:47:00,2085,3,1212.8672,0
3404831,11:47:00,11:47:00,2087,4,1338.8059,0
3404831,11:48:00,11:48:00,15139,5,1598.8762,0
3404831,11:49:00,11:49:00,2090,6,2017.3536,0
3404831,11:50:00,11:50:00,15656,7,2415.586,
3404831,11:50:00,11:50:00,15644,8,2525.3577,0
3404831,11:53:00,11:53:00,4349,9,2883.203,
3404831,11:53:00,11:53:00,15646,10,3157.599,0
3404831,11:54:00,11:54:00,15647,11,3283.6116,0
3404831,11:55:00,11:55:00,15648,12,3570.576,0
3404831,11:55:00,11:55:00,15040,13,3650.934,0
3404831,11:56:00,11:56:00,15830,14,3939.2622,0
3404831,11:57:00,11:57:00,15946,15,4141.015,0
3404831,11:58:00,11:58:00,16226,16,4436.3174,
3404831,11:58:00,11:58:00,15833,17,4558.2363,0
3404831,11:58:00,11:58:00,15047,18,4748.7114,0
3404831,12:00:00,12:00:00,8332,19,5322.9966,0
3404831,12:01:00,12:01:00,8334,20,5536.621,0
3404831,12:02:00,12:02:00,8336,21,5775.5864,0
3404831,12:02:00,12:02:00,172,22,5943.9595,0
3404831,12:03:00,12:03:00,2639,23,6059.751,
3404831,12:03:00,12:03:00,2640,24,6218.901,0
3404831,12:04:00,12:04:00,15661,25,6607.45,0
3404831,12:07:00,12:07:00,14818,26,7350.3013,
3404832,13:15:00,13:15:00,14818,1,0,
3404832,13:16:00,13:16:00,14447,2,511.30344,0
3404832,13:17:00,13:17:00,2085,3,1212.8672,0
3404832,13:17:00,13:17:00,2087,4,1338.8059,0
3404832,13:18:00,13:18:00,15139,5,1598.8762,0
3404832,13:19:00,13:19:00,2090,6,2017.3536,0
3404832,13:20:00,13:20:00,15656,7,2415.586,
3404832,13:20:00,13:20:00,15644,8,2525.3577,0
3404832,13:23:00,13:23:00,4349,9,2883.203,
3404832,13:23:00,13:23:00,15646,10,3157.599,0
3404832,13:24:00,13:24:00,15647,11,3283.6116,0
3404832,13:25:00,13:25:00,15648,12,3570.576,0
3404832,13:25:00,13:25:00,15040,13,3650.934,0
3404832,13:26:00,13:26:00,15830,14,3939.2622,0
3404832,13:27:00,13:27:00,15946,15,4141.015,0
3404832,13:28:00,13:28:00,16226,16,4436.3174,
3404832,13:28:00,13:28:00,15833,17,4558.2363,0
3404832,13:28:00,13:28:00,15047,18,4748.7114,0
3404832,13:30:00,13:30:00,8332,19,5322.9966,0
3404832,13:31:00,13:31:00,8334,20,5536.621,0
3404832,13:32:00,13:32:00,8336,21,5775.5864,0
3404832,13:32:00,13:32:00,172,22,5943.9595,0
3404832,13:33:00,13:33:00,2639,23,6059.751,
3404832,13:33:00,13:33:00,2640,24,6218.901,0
3404832,13:34:00,13:34:00,15661,25,6607.45,0
3404832,13:37:00,13:37:00,14818,26,7350.3013,
3404833,12:20:00,12:20:00,14818,1,0,
3404833,12:21:00,12:21:00,14447,2,511.30344,0
3404833,12:22:00,12:22:00,2085,3,1212.8672,0
3404833,12:22:00,12:22:00,2087,4,1338.8059,0
3404833,12:23:00,12:23:00,15139,5,1598.8762,0
3404833,12:24:00,12:24:00,2090,6,2017.3536,0
3404833,12:25:00,12:25:00,15656,7,2415.586,
3404833,12:25:00,12:25:00,15644,8,2525.3577,0
3404833,12:28:00,12:28:00,4349,9,2883.203,
3404833,12:28:00,12:28:00,15646,10,3157.599,0
3404833,12:29:00,12:29:00,15647,11,3283.6116,0
3404833,12:30:00,12:30:00,15648,12,3570.576,0
3404833,12:30:00,12:30:00,15040,13,3650.934,0
3404833,12:31:00,12:31:00,15830,14,3939.2622,0
3404833,12:32:00,12:32:00,15946,15,4141.015,0
3404833,12:33:00,12:33:00,16226,16,4436.3174,
3404833,12:33:00,12:33:00,15833,17,4558.2363,0
3404833,12:33:00,12:33:00,15047,18,4748.7114,0
3404833,12:35:00,12:35:00,8332,19,5322.9966,0
3404833,12:36:00,12:36:00,8334,20,5536.621,0
3404833,12:37:00,12:37:00,8336,21,5775.5864,0
3404833,12:37:00,12:37:00,172,22,5943.9595,0
3404833,12:38:00,12:38:00,2639,23,6059.751,
3404833,12:38:00,12:38:00,2640,24,6218.901,0
3404833,12:39:00,12:39:00,15661,25,6607.45,0
3404833,12:42:00,12:42:00,14818,26,7350.3013,
3404834,12:45:00,12:45:00,14818,1,0,
3404834,12:46:00,12:46:00,14447,2,511.30344,0
3404834,12:47:00,12:47:00,2085,3,1212.8672,0
3404834,12:47:00,12:47:00,2087,4,1338.8059,0
3404834,12:48:00,12:48:00,15139,5,1598.8762,0
3404834,12:49:00,12:49:00,2090,6,2017.3536,0
3404834,12:50:00,12:50:00,15656,7,2415.586,
3404834,12:50:00,12:50:00,15644,8,2525.3577,0
3404834,12:53:00,12:53:00,4349,9,2883.203,
3404834,12:53:00,12:53:00,15646,10,3157.599,0
3404834,12:54:00,12:54:00,15647,11,3283.6116,0
3404834,12:55:00,12:55:00,15648,12,3570.576,0
3404834,12:55:00,12:55:00,15040,13,3650.934,0
3404834,12:56:00,12:56:00,15830,14,3939.2622,0
3404834,12:57:00,12:57:00,15946,15,4141.015,0
3404834,12:58:00,12:58:00,16226,16,4436.3174,
3404834,12:58:00,12:58:00,15833,17,4558.2363,0
3404834,12:58:00,12:58:00,15047,18,4748.7114,0
3404834,13:00:00,13:00:00,8332,19,5322.9966,0
3404834,13:01:00,13:01:00,8334,20,5536.621,0
3404834,13:02:00,13:02:00,8336,21,5775.5864,0
3404834,13:02:00,13:02:00,172,22,5943.9595,0
3404834,13:03:00,13:03:00,2639,23,6059.751,
3404834,13:03:00,13:03:00,2640,24,6218.901,0
3404834,13:04:00,13:04:00,15661,25,6607.45,0
3404834,13:07:00,13:07:00,14818,26,7350.3013,
3404835,13:45:00,13:45:00,14818,1,0,
3404835,13:46:00,13:46:00,14447,2,511.30344,0
3404835,13:47:00,13:47:00,2085,3,1212.8672,0
3404835,13:47:00,13:47:00,2087,4,1338.8059,0
3404835,13:48:00,13:48:00,15139,5,1598.8762,0
3404835,13:49:00,13:49:00,2090,6,2017.3536,0
3404835,13:50:00,13:50:00,15656,7,2415.586,
3404835,13:50:00,13:50:00,15644,8,2525.3577,0
3404835,13:53:00,13:53:00,4349,9,2883.203,
3404835,13:53:00,13:53:00,15646,10,3157.599,0
3404835,13:54:00,13:54:00,15647,11,3283.6116,0
3404835,13:55:00,13:55:00,15648,12,3570.576,0
3404835,13:55:00,13:55:00,15040,13,3650.934,0
3404835,13:56:00,13:56:00,15830,14,3939.2622,0
3404835,13:57:00,13:57:00,15946,15,4141.015,0
3404835,13:58:00,13:58:00,16226,16,4436.3174,
3404835,13:58:00,13:58:00,15833,17,4558.2363,0
3404835,13:58:00,13:58:00,15047,18,4748.7114,0
3404835,14:00:00,14:00:00,8332,19,5322.9966,0
3404835,14:01:00,14:01:00,8334,20,5536.621,0
3404835,14:02:00,14:02:00,8336,21,5775.5864,0
3404835,14:02:00,14:02:00,172,22,5943.9595,0
3404835,14:03:00,14:03:00,2639,23,6059.751,
3404835,14:03:00,14:03:00,2640,24,6218.901,0
3404835,14:04:00,14:04:00,15661,25,6607.45,0
3404835,14:07:00,14:07:00,14818,26,7350.3013,
3404836,14:20:00,14:20:00,14818,1,0,
3404836,14:21:00,14:21:00,14447,2,511.30344,0
3404836,14:22:00,14:22:00,2085,3,1212.8672,0
3404836,14:22:00,14:22:00,2087,4,1338.8059,0
3404836,14:23:00,14:23:00,15139,5,1598.8762,0
3404836,14:24:00,14:24:00,2090,6,2017.3536,0
3404836,14:25:00,14:25:00,15656,7,2415.586,
3404836,14:25:00,14:25:00,15644,8,2525.3577,0
3404836,14:28:00,14:28:00,4349,9,2883.203,
3404836,14:28:00,14:28:00,15646,10,3157.599,0
3404836,14:29:00,14:29:00,15647,11,3283.6116,0
3404836,14:30:00,14:30:00,15648,12,3570.576,0
3404836,14:30:00,14:30:00,15040,13,3650.934,0
3404836,14:31:00,14:31:00,15830,14,3939.2622,0
3404836,14:32:00,14:32:00,15946,15,4141.015,0
3404836,14:33:00,14:33:00,16226,16,4436.3174,
3404836,14:33:00,14:33:00,15833,17,4558.2363,0
3404836,14:33:00,14:33:00,15047,18,4748.7114,0
3404836,14:35:00,14:35:00,8332,19,5322.9966,0
3404836,14:36:00,14:36:00,8334,20,5536.621,0
3404836,14:37:00,14:37:00,8336,21,5775.5864,0
3404836,14:37:00,14:37:00,172,22,5943.9595,0
3404836,14:38:00,14:38:00,2639,23,6059.751,
3404836,14:38:00,14:38:00,2640,24,6218.901,0
3404836,14:39:00,14:39:00,15661,25,6607.45,0
3404836,14:42:00,14:42:00,14818,26,7350.3013,
3404837,14:45:00,14:45:00,14818,1,0,
3404837,14:46:00,14:46:00,14447,2,511.30344,0
3404837,14:47:00,14:47:00,2085,3,1212.8672,0
3404837,14:47:00,14:47:00,2087,4,1338.8059,0
3404837,14:48:00,14:48:00,15139,5,1598.8762,0
3404837,14:49:00,14:49:00,2090,6,2017.3536,0
3404837,14:50:00,14:50:00,15656,7,2415.586,
3404837,14:50:00,14:50:00,15644,8,2525.3577,0
3404837,14:53:00,14:53:00,4349,9,2883.203,
3404837,14:53:00,14:53:00,15646,10,3157.599,0
3404837,14:54:00,14:54:00,15647,11,3283.6116,0
3404837,14:55:00,14:55:00,15648,12,3570.576,0
3404837,14:55:00,14:55:00,15040,13,3650.934,0
3404837,14:56:00,14:56:00,15830,14,3939.2622,0
3404837,14:57:00,14:57:00,15946,15,4141.015,0
3404837,14:58:00,14:58:00,16226,16,4436.3174,
3404837,14:58:00,14:58:00,15833,17,4558.2363,0
3404837,14:58:00,14:58:00,15047,18,4748.7114,0
3404837,15:00:00,15:00:00,8332,19,5322.9966,0
3404837,15:01:00,15:01:00,8334,20,5536.621,0
3404837,15:02:00,15:02:00,8336,21,5775.5864,0
3404837,15:02:00,15:02:00,172,22,5943.9595,0
3404837,15:03:00,15:03:00,2639,23,6059.751,
3404837,15:03:00,15:03:00,2640,24,6218.901,0
3404837,15:04:00,15:04:00,15661,25,6607.45,0
3404837,15:07:00,15:07:00,14818,26,7350.3013,
3404838,15:15:00,15:15:00,14818,1,0,
3404838,15:16:00,15:16:00,14447,2,511.30344,0
3404838,15:17:00,15:17:00,2085,3,1212.8672,0
3404838,15:17:00,15:17:00,2087,4,1338.8059,0
3404838,15:18:00,15:18:00,15139,5,1598.8762,0
3404838,15:19:00,15:19:00,2090,6,2017.3536,0
3404838,15:20:00,15:20:00,15656,7,2415.586,
3404838,15:20:00,15:20:00,15644,8,2525.3577,0
3404838,15:23:00,15:23:00,4349,9,2883.203,
3404838,15:23:00,15:23:00,15646,10,3157.599,0
3404838,15:24:00,15:24:00,15647,11,3283.6116,0
3404838,15:25:00,15:25:00,15648,12,3570.576,0
3404838,15:25:00,15:25:00,15040,13,3650.934,0
3404838,15:26:00,15:26:00,15830,14,3939.2622,0
3404838,15:27:00,15:27:00,15946,15,4141.015,0
3404838,15:28:00,15:28:00,16226,16,4436.3174,
3404838,15:28:00,15:28:00,15833,17,4558.2363,0
3404838,15:28:00,15:28:00,15047,18,4748.7114,0
3404838,15:30:00,15:30:00,8332,19,5322.9966,0
3404838,15:31:00,15:31:00,8334,20,5536.621,0
3404838,15:32:00,15:32:00,8336,21,5775.5864,0
3404838,15:32:00,15:32:00,172,22,5943.9595,0
3404838,15:33:00,15:33:00,2639,23,6059.751,
3404838,15:33:00,15:33:00,2640,24,6218.901,0
3404838,15:34:00,15:34:00,15661,25,6607.45,0
3404838,15:37:00,15:37:00,14818,26,7350.3013,
3404839,15:45:00,15:45:00,14818,1,0,
3404839,15:46:00,15:46:00,14447,2,511.30344,0
3404839,15:47:00,15:47:00,2085,3,1212.8672,0
3404839,15:47:00,15:47:00,2087,4,1338.8059,0
3404839,15:48:00,15:48:00,15139,5,1598.8762,0
3404839,15:49:00,15:49:00,2090,6,2017.3536,0
3404839,15:50:00,15:50:00,15656,7,2415.586,
3404839,15:50:00,15:50:00,15644,8,2525.3577,0
3404839,15:53:00,15:53:00,4349,9,2883.203,
3404839,15:53:00,15:53:00,15646,10,3157.599,0
3404839,15:54:00,15:54:00,15647,11,3283.6116,0
3404839,15:55:00,15:55:00,15648,12,3570.576,0
3404839,15:55:00,15:55:00,15040,13,3650.934,0
3404839,15:56:00,15:56:00,15830,14,3939.2622,0
3404839,15:57:00,15:57:00,15946,15,4141.015,0
3404839,15:58:00,15:58:00,16226,16,4436.3174,
3404839,15:58:00,15:58:00,15833,17,4558.2363,0
3404839,15:58:00,15:58:00,15047,18,4748.7114,0
3404839,16:00:00,16:00:00,8332,19,5322.9966,0
3404839,16:01:00,16:01:00,8334,20,5536.621,0
3404839,16:02:00,16:02:00,8336,21,5775.5864,0
3404839,16:02:00,16:02:00,172,22,5943.9595,0
3404839,16:03:00,16:03:00,2639,23,6059.751,
3404839,16:03:00,16:03:00,2640,24,6218.901,0
3404839,16:04:00,16:04:00,15661,25,6607.45,0
3404839,16:07:00,16:07:00,14818,26,7350.3013,
3404840,16:45:00,16:45:00,14818,1,0,
3404840,16:46:00,16:46:00,14447,2,511.30344,0
3404840,16:47:00,16:47:00,2085,3,1212.8672,0
3404840,16:47:00,16:47:00,2087,4,1338.8059,0
3404840,16:48:00,16:48:00,15139,5,1598.8762,0
3404840,16:49:00,16:49:00,2090,6,2017.3536,0
3404840,16:50:00,16:50:00,15656,7,2415.586,
3404840,16:50:00,16:50:00,15644,8,2525.3577,0
3404840,16:53:00,16:53:00,4349,9,2883.203,
3404840,16:53:00,16:53:00,15646,10,3157.599,0
3404840,16:54:00,16:54:00,15647,11,3283.6116,0
3404840,16:55:00,16:55:00,15648,12,3570.576,0
3404840,16:55:00,16:55:00,15040,13,3650.934,0
3404840,16:56:00,16:56:00,15830,14,3939.2622,0
3404840,16:57:00,16:57:00,15946,15,4141.015,0
3404840,16:58:00,16:58:00,16226,16,4436.3174,
3404840,16:58:00,16:58:00,15833,17,4558.2363,0
3404840,16:58:00,16:58:00,15047,18,4748.7114,0
3404840,17:00:00,17:00:00,8332,19,5322.9966,0
3404840,17:01:00,17:01:00,8334,20,5536.621,0
3404840,17:02:00,17:02:00,8336,21,5775.5864,0
3404840,17:02:00,17:02:00,172,22,5943.9595,0
3404840,17:03:00,17:03:00,2639,23,6059.751,
3404840,17:03:00,17:03:00,2640,24,6218.901,0
3404840,17:04:00,17:04:00,15661,25,6607.45,0
3404840,17:07:00,17:07:00,14818,26,7350.3013,
3404841,09:00:00,09:00:00,14818,1,0,
3404841,09:01:00,09:01:00,14447,2,511.30344,0
3404841,09:02:00,09:02:00,2085,3,1212.8672,0
3404841,09:02:00,09:02:00,2087,4,1338.8059,0
3404841,09:03:00,09:03:00,15139,5,1598.8762,0
3404841,09:04:00,09:04:00,2090,6,2017.3536,0
3404841,09:05:00,09:05:00,15656,7,2415.586,
3404841,09:05:00,09:05:00,15644,8,2525.3577,0
3404841,09:08:00,09:08:00,4349,9,2883.203,
3404841,09:08:00,09:08:00,15646,10,3157.599,0
3404841,09:09:00,09:09:00,15647,11,3283.6116,0
3404841,09:10:00,09:10:00,15648,12,3570.576,0
3404841,09:10:00,09:10:00,15040,13,3650.934,0
3404841,09:11:00,09:11:00,15830,14,3939.2622,0
3404841,09:12:00,09:12:00,15946,15,4141.015,0
3404841,09:13:00,09:13:00,16226,16,4436.3174,
3404841,09:13:00,09:13:00,15833,17,4558.2363,0
3404841,09:13:00,09:13:00,15047,18,4748.7114,0
3404841,09:15:00,09:15:00,8332,19,5322.9966,0
3404841,09:16:00,09:16:00,8334,20,5536.621,0
3404841,09:17:00,09:17:00,8336,21,5775.5864,0
3404841,09:17:00,09:17:00,172,22,5943.9595,0
3404841,09:18:00,09:18:00,2639,23,6059.751,
3404841,09:18:00,09:18:00,2640,24,6218.901,0
3404841,09:19:00,09:19:00,15661,25,6607.45,0
3404841,09:22:00,09:22:00,14818,26,7350.3013,
3404842,16:20:00,16:20:00,14818,1,0,
3404842,16:21:00,16:21:00,14447,2,511.30344,0
3404842,16:22:00,16:22:00,2085,3,1212.8672,0
3404842,16:22:00,16:22:00,2087,4,1338.8059,0
3404842,16:23:00,16:23:00,15139,5,1598.8762,0
3404842,16:24:00,16:24:00,2090,6,2017.3536,0
3404842,16:25:00,16:25:00,15656,7,2415.586,
3404842,16:25:00,16:25:00,15644,8,2525.3577,0
3404842,16:28:00,16:28:00,4349,9,2883.203,
3404842,16:28:00,16:28:00,15646,10,3157.599,0
3404842,16:29:00,16:29:00,15647,11,3283.6116,0
3404842,16:30:00,16:30:00,15648,12,3570.576,0
3404842,16:30:00,16:30:00,15040,13,3650.934,0
3404842,16:31:00,16:31:00,15830,14,3939.2622,0
3404842,16:32:00,16:32:00,15946,15,4141.015,0
3404842,16:33:00,16:33:00,16226,16,4436.3174,
3404842,16:33:00,16:33:00,15833,17,4558.2363,0
3404842,16:33:00,16:33:00,15047,18,4748.7114,0
3404842,16:35:00,16:35:00,8332,19,5322.9966,0
3404842,16:36:00,16:36:00,8334,20,5536.621,0
3404842,16:37:00,16:37:00,8336,21,5775.5864,0
3404842,16:37:00,16:37:00,172,22,5943.9595,0
3404842,16:38:00,16:38:00,2639,23,6059.751,
3404842,16:38:00,16:38:00,2640,24,6218.901,0
3404842,16:39:00,16:39:00,15661,25,6607.45,0
3404842,16:42:00,16:42:00,14818,26,7350.3013,
3404843,17:15:00,17:15:00,14818,1,0,
3404843,17:16:00,17:16:00,14447,2,511.30344,0
3404843,17:17:00,17:17:00,2085,3,1212.8672,0
3404843,17:17:00,17:17:00,2087,4,1338.8059,0
3404843,17:18:00,17:18:00,15139,5,1598.8762,0
3404843,17:19:00,17:19:00,2090,6,2017.3536,0
3404843,17:20:00,17:20:00,15656,7,2415.586,
3404843,17:20:00,17:20:00,15644,8,2525.3577,0
3404843,17:23:00,17:23:00,4349,9,2883.203,
3404843,17:23:00,17:23:00,15646,10,3157.599,0
3404843,17:24:00,17:24:00,15647,11,3283.6116,0
3404843,17:25:00,17:25:00,15648,12,3570.576,0
3404843,17:25:00,17:25:00,15040,13,3650.934,0
3404843,17:26:00,17:26:00,15830,14,3939.2622,0
3404843,17:27:00,17:27:00,15946,15,4141.015,0
3404843,17:28:00,17:28:00,16226,16,4436.3174,
3404843,17:28:00,17:28:00,15833,17,4558.2363,0
3404843,17:28:00,17:28:00,15047,18,4748.7114,0
3404843,17:30:00,17:30:00,8332,19,5322.9966,0
3404843,17:31:00,17:31:00,8334,20,5536.621,0
3404843,17:32:00,17:32:00,8336,21,5775.5864,0
3404843,17:32:00,17:32:00,172,22,5943.9595,0
3404843,17:33:00,17:33:00,2639,23,6059.751,
3404843,17:33:00,17:33:00,2640,24,6218.901,0
3404843,17:34:00,17:34:00,15661,25,6607.45,0
3404843,17:37:00,17:37:00,14818,26,7350.3013,
3404822,24:45:00,24:45:00,14818,1,0,
3404822,24:45:00,24:45:00,14447,2,511.30344,0
3404822,24:46:00,24:46:00,2085,3,1212.8672,0
3404822,24:47:00,24:47:00,2087,4,1338.8059,0
3404822,24:47:00,24:47:00,15139,5,1598.8762,0
3404822,24:48:00,24:48:00,2090,6,2017.3536,0
3404822,24:49:00,24:49:00,15656,7,2415.586,
3404822,24:49:00,24:49:00,15644,8,2525.3577,0
3404822,24:52:00,24:52:00,4349,9,2883.203,
3404822,24:52:00,24:52:00,15646,10,3157.599,0
3404822,24:53:00,24:53:00,15647,11,3283.6116,0
3404822,24:54:00,24:54:00,15648,12,3570.576,0
3404822,24:54:00,24:54:00,15040,13,3650.934,0
3404822,24:55:00,24:55:00,15830,14,3939.2622,0
3404822,24:56:00,24:56:00,15946,15,4141.015,0
3404822,24:57:00,24:57:00,16226,16,4420.199,
3409561,24:38:00,24:38:00,768,1,0,
3409561,24:38:00,24:38:00,3275,2,143.23456,0
3409561,24:38:00,24:38:00,3427,3,366.3794,0
3409561,24:39:00,24:39:00,10285,4,927.2316,0
3409561,24:40:00,24:40:00,10287,5,1239.7454,0
3409561,24:40:00,24:40:00,10291,6,1653.5682,0
3409561,24:41:00,24:41:00,10293,7,1862.7358,0
3409561,24:41:00,24:41:00,10295,8,2186.4734,0
3409561,24:41:00,24:41:00,10297,9,2352.0784,0
3409561,24:42:00,24:42:00,8951,10,2655.6084,0
3409561,24:42:00,24:42:00,1949,11,2928.8005,0
3409561,24:43:00,24:43:00,1950,12,3179.2014,0
3409561,24:43:00,24:43:00,3276,13,3354.4246,0
3409561,24:44:00,24:44:00,3277,14,3498.6533,
3409561,24:44:00,24:44:00,3278,15,3681.7373,0
3409561,24:44:00,24:44:00,3279,16,3888.4246,0
3409561,24:45:00,24:45:00,3280,17,4180.526,0
3409561,24:45:00,24:45:00,3281,18,4489.3174,0
3409561,24:46:00,24:46:00,3282,19,4728.9487,0
3409561,24:47:00,24:47:00,3284,20,5110.2285,0
3409561,24:47:00,24:47:00,3285,21,5255.224,0
3409561,24:47:00,24:47:00,3286,22,5436.3984,0
3409561,24:48:00,24:48:00,3287,23,5695.3306,0
3409561,24:48:00,24:48:00,3288,24,6038.9707,0
3409561,24:49:00,24:49:00,3289,25,6259.6895,0
3409561,24:49:00,24:49:00,16186,26,6582.111,0
3409561,24:50:00,24:50:00,3290,27,6939.5522,0
3409561,24:51:00,24:51:00,3291,28,7297.1333,0
3409561,24:51:00,24:51:00,3293,29,7543.281,0
3409561,24:52:00,24:52:00,3294,30,7715.749,
3409561,24:53:00,24:53:00,3296,31,8216.764,0
3409561,24:55:00,24:55:00,3298,32,9083.249,0
3409561,24:56:00,24:56:00,3299,33,9452.569,0
3409561,24:57:00,24:57:00,3300,34,10239.817,0
3409561,24:59:00,24:59:00,14433,35,10999.882,0
3409561,25:01:00,25:01:00,1443,36,11525.891,
3409561,25:01:00,25:01:00,5271,37,11886.19,0
3409561,25:02:00,25:02:00,3302,38,12050.413,
3409596,24:26:00,24:26:00,16090,1,0,
3409596,24:26:00,24:26:00,15489,2,383.1359,0
3409596,24:27:00,24:27:00,6651,3,549.48883,0
3409596,24:27:00,24:27:00,6652,4,917.1211,0
3409596,24:28:00,24:28:00,6653,5,1190.6636,0
3409596,24:29:00,24:29:00,6655,6,1630.4291,0
3409596,24:29:00,24:29:00,6302,7,1857.826,0
3409596,24:30:00,24:30:00,16400,8,2480.0752,0
3409596,24:31:00,24:31:00,3231,9,2853.8035,0
3409596,24:32:00,24:32:00,3232,10,3036.5176,0
3409596,24:33:00,24:33:00,3234,11,3491.235,
3409596,24:33:00,24:33:00,3236,12,3964.358,0
3409596,24:34:00,24:34:00,3237,13,4168.912,0
3409596,24:34:00,24:34:00,3238,14,4343.068,0
3409596,24:35:00,24:35:00,3240,15,4689.0913,0
3409596,24:36:00,24:36:00,3242,16,5072.1885,0
3409596,24:36:00,24:36:00,3243,17,5321.873,0
3409596,24:37:00,24:37:00,3244,18,5597.211,0
3409596,24:38:00,24:38:00,3246,19,6039.1406,0
3409596,24:39:00,24:39:00,3249,20,6646.034,0
3409596,24:39:00,24:39:00,3250,21,6937.567,0
3409596,24:40:00,24:40:00,3251,22,7171.6772,0
3409596,24:40:00,24:40:00,3252,23,7451.445,0
3409596,24:41:00,24:41:00,7400,24,7658.105,0
3409596,24:41:00,24:41:00,7401,25,7788.2593,0
3409596,24:41:00,24:41:00,7402,26,8003.868,0
3409596,24:42:00,24:42:00,7403,27,8108.131,0
3409596,24:42:00,24:42:00,7404,28,8236.512,0
3409596,24:43:00,24:43:00,7213,29,8496.878,
3409596,24:43:00,24:43:00,3253,30,8657.5,0
3409596,24:44:00,24:44:00,3254,31,8978.03,0
3409596,24:44:00,24:44:00,3256,32,9258.634,0
3409596,24:45:00,24:45:00,3257,33,9490.58,0
3409596,24:45:00,24:45:00,3258,34,9623.954,0
3409596,24:46:00,24:46:00,3259,35,9797.4,0
3409596,24:46:00,24:46:00,3260,36,10016.951,0
3409596,24:46:00,24:46:00,3262,37,10208.232,0
3409596,24:48:00,24:48:00,3265,38,10677.356,0
3409596,24:48:00,24:48:00,2101,39,10846.324,0
3409596,24:49:00,24:49:00,3174,40,11039.975,
3409596,24:49:00,24:49:00,5211,41,11261.633,0
3409596,24:50:00,24:50:00,1460,42,11650.545,
3409628,24:53:00,24:53:00,16090,1,0,
3409628,24:53:00,24:53:00,15489,2,383.1359,0
3409628,24:53:00,24:53:00,6651,3,549.48883,0
3409628,24:54:00,24:54:00,6652,4,917.1211,0
3409628,24:55:00,24:55:00,6653,5,1190.6636,0
3409628,24:55:00,24:55:00,6655,6,1630.4291,0
3409628,24:56:00,24:56:00,6302,7,1857.826,0
3409628,24:57:00,24:57:00,16400,8,2480.0752,0
3409628,24:57:00,24:57:00,3231,9,2853.8035,0
3409628,24:58:00,24:58:00,3232,10,3036.5176,0
3409628,24:59:00,24:59:00,3234,11,3491.235,
3409628,24:59:00,24:59:00,3236,12,3964.358,0
3409628,25:00:00,25:00:00,3237,13,4168.912,0
3409628,25:00:00,25:00:00,3238,14,4343.068,0
3409628,25:01:00,25:01:00,3240,15,4689.0913,0
3409628,25:01:00,25:01:00,3242,16,5072.1885,0
3409628,25:02:00,25:02:00,3243,17,5321.873,0
3409628,25:02:00,25:02:00,3244,18,5597.211,0
3409628,25:03:00,25:03:00,3246,19,6039.1406,0
3409628,25:04:00,25:04:00,3249,20,6646.034,0
3409628,25:05:00,25:05:00,3250,21,6937.567,0
3409628,25:05:00,25:05:00,3251,22,7171.6772,0
3409628,25:06:00,25:06:00,3252,23,7451.445,0
3409628,25:06:00,25:06:00,7400,24,7658.105,0
3409628,25:06:00,25:06:00,7401,25,7788.2593,0
3409628,25:07:00,25:07:00,7402,26,8003.868,0
3409628,25:07:00,25:07:00,7403,27,8108.131,0
3409628,25:07:00,25:07:00,7404,28,8236.512,0
3409628,25:08:00,25:08:00,7213,29,8496.878,
3409628,25:08:00,25:08:00,3253,30,8657.5,0
3409628,25:08:00,25:08:00,3254,31,8978.03,0
3409628,25:09:00,25:09:00,3256,32,9258.634,0
3409628,25:09:00,25:09:00,3257,33,9490.58,0
3409628,25:10:00,25:10:00,3258,34,9623.954,0
3409628,25:10:00,25:10:00,3259,35,9797.4,0
3409628,25:10:00,25:10:00,3260,36,10016.951,0
3409628,25:11:00,25:11:00,3262,37,10208.232,0
3409628,25:12:00,25:12:00,3265,38,10677.356,0
3409628,25:12:00,25:12:00,2101,39,10846.324,0
3409628,25:13:00,25:13:00,3174,40,11039.975,
3409628,25:13:00,25:13:00,5211,41,11261.633,0
3409628,25:14:00,25:14:00,1460,42,11650.545,
3409590,23:44:00,23:44:00,16090,1,0,
3409590,23:44:00,23:44:00,15489,2,383.1359,0
3409590,23:45:00,23:45:00,6651,3,549.48883,0
3409590,23:45:00,23:45:00,6652,4,917.1211,0
3409590,23:46:00,23:46:00,6653,5,1190.6636,0
3409590,23:47:00,23:47:00,6655,6,1630.4291,0
3409590,23:47:00,23:47:00,6302,7,1857.826,0
3409590,23:48:00,23:48:00,16400,8,2480.0752,0
3409590,23:49:00,23:49:00,3231,9,2853.8035,0
3409590,23:50:00,23:50:00,3232,10,3036.5176,0
3409590,23:51:00,23:51:00,3234,11,3491.235,
3409590,23:52:00,23:52:00,3236,12,3964.358,0
3409590,23:52:00,23:52:00,3237,13,4168.912,0
3409590,23:52:00,23:52:00,3238,14,4343.068,0
3409590,23:53:00,23:53:00,3240,15,4689.0913,0
3409590,23:54:00,23:54:00,3242,16,5072.1885,0
3409590,23:54:00,23:54:00,3243,17,5321.873,0
3409590,23:55:00,23:55:00,3244,18,5597.211,0
3409590,23:56:00,23:56:00,3246,19,6039.1406,0
3409590,23:57:00,23:57:00,3249,20,6646.034,0
3409590,23:58:00,23:58:00,3250,21,6937.567,0
3409590,23:58:00,23:58:00,3251,22,7171.6772,0
3409590,23:59:00,23:59:00,3252,23,7451.445,0
3409590,24:00:00,24:00:00,7400,24,7658.105,0
3409590,24:00:00,24:00:00,7401,25,7788.2593,0
3409590,24:00:00,24:00:00,7402,26,8003.868,0
3409590,24:01:00,24:01:00,7403,27,8108.131,0
3409590,24:01:00,24:01:00,7404,28,8236.512,0
3409590,24:02:00,24:02:00,7213,29,8496.878,
3409590,24:02:00,24:02:00,3253,30,8657.5,0
3409590,24:03:00,24:03:00,3254,31,8978.03,0
3409590,24:04:00,24:04:00,3256,32,9258.634,0
3409590,24:04:00,24:04:00,3257,33,9490.58,0
3409590,24:05:00,24:05:00,3258,34,9623.954,0
3409590,24:05:00,24:05:00,3259,35,9797.4,0
3409590,24:06:00,24:06:00,3260,36,10016.951,0
3409590,24:06:00,24:06:00,3262,37,10208.232,0
3409590,24:07:00,24:07:00,3265,38,10677.356,0
3409590,24:08:00,24:08:00,2101,39,10846.324,0
3409590,24:09:00,24:09:00,3174,40,11039.975,
3409590,24:09:00,24:09:00,5211,41,11261.633,0
3409590,24:10:00,24:10:00,1460,42,11633.276,
3409590,24:11:00,24:11:00,9529,43,12125.253,0
3409590,24:13:00,24:13:00,3178,44,12801.833,0
3409590,24:15:00,24:15:00,3179,45,13609.698,0
3409590,24:16:00,24:16:00,3180,46,14084.032,0
3409590,24:18:00,24:18:00,3182,47,14821.357,0
3409590,24:20:00,24:20:00,3184,48,15271.251,
3409590,24:20:00,24:20:00,3185,49,15562.052,0
3409590,24:20:00,24:20:00,3186,50,15698.269,0
3409590,24:21:00,24:21:00,3187,51,15825.718,0
3409590,24:21:00,24:21:00,3188,52,16157.836,0
3409590,24:23:00,24:23:00,3189,53,16831.533,0
3409590,24:23:00,24:23:00,3190,54,17066.47,0
3409590,24:24:00,24:24:00,3191,55,17396.982,0
3409590,24:24:00,24:24:00,3192,56,17639.67,0
3409590,24:25:00,24:25:00,3193,57,17799.482,0
3409590,24:25:00,24:25:00,3194,58,18020.16,0
3409590,24:26:00,24:26:00,3196,59,18291.77,0
3409590,24:26:00,24:26:00,3197,60,18579.654,0
3409590,24:27:00,24:27:00,3198,61,18953.816,0
3409590,24:28:00,24:28:00,3200,62,19228.145,0
3409590,24:29:00,24:29:00,8974,63,19533.248,
3409590,24:29:00,24:29:00,8975,64,19870.63,0
3409590,24:29:00,24:29:00,8978,65,20118.828,0
3409590,24:30:00,24:30:00,8979,66,20409.156,0
3409590,24:30:00,24:30:00,8980,67,20509.998,0
3409590,24:30:00,24:30:00,8981,68,20698.67,0
3409590,24:31:00,24:31:00,10278,69,21001.453,0
3409590,24:31:00,24:31:00,10279,70,21259.71,0
3409590,24:31:00,24:31:00,10280,71,21401.146,0
3409590,24:32:00,24:32:00,3422,72,21712.01,0
3409590,24:32:00,24:32:00,3423,73,22028.76,0
3409590,24:32:00,24:32:00,3424,74,22212.314,0
3409590,24:33:00,24:33:00,3425,75,22702.271,0
3409590,24:34:00,24:34:00,768,76,22987.494,
3409591,05:41:00,05:41:00,16090,1,0,
3409591,05:41:00,05:41:00,15489,2,383.1359,0
3409591,05:42:00,05:42:00,6651,3,549.48883,0
3409591,05:43:00,05:43:00,6652,4,917.1211,0
3409591,05:43:00,05:43:00,6653,5,1190.6636,0
3409591,05:44:00,05:44:00,6655,6,1630.4291,0
3409591,05:45:00,05:45:00,6302,7,1857.826,0
3409591,05:46:00,05:46:00,16400,8,2480.0752,0
3409591,05:47:00,05:47:00,3231,9,2853.8035,0
3409591,05:47:00,05:47:00,3232,10,3036.5176,0
3409591,05:49:00,05:49:00,3234,11,3491.235,
3409591,05:50:00,05:50:00,3236,12,3964.358,0
3409591,05:50:00,05:50:00,3237,13,4168.912,0
3409591,05:51:00,05:51:00,3238,14,4343.068,0
3409591,05:52:00,05:52:00,3240,15,4689.0913,0
3409591,05:53:00,05:53:00,3242,16,5072.1885,0
3409591,05:53:00,05:53:00,3243,17,5321.873,0
3409591,05:54:00,05:54:00,3244,18,5597.211,0
3409591,05:55:00,05:55:00,3246,19,6039.1406,0
3409591,05:57:00,05:57:00,3249,20,6646.034,0
3409591,05:57:00,05:57:00,3250,21,6937.567,0
3409591,05:58:00,05:58:00,3251,22,7171.6772,0
3409591,05:59:00,05:59:00,3252,23,7451.445,0
3409591,05:59:00,05:59:00,7400,24,7658.105,0
3409591,06:00:00,06:00:00,7401,25,7788.2593,0
3409591,06:00:00,06:00:00,7402,26,8003.868,0
3409591,06:00:00,06:00:00,7403,27,8108.131,0
3409591,06:01:00,06:01:00,7404,28,8236.512,0
3409591,06:02:00,06:02:00,7213,29,8496.878,
3409591,06:02:00,06:02:00,3253,30,8657.5,0
3409591,06:03:00,06:03:00,3254,31,8978.03,0
3409591,06:04:00,06:04:00,3256,32,9258.634,0
3409591,06:04:00,06:04:00,3257,33,9490.58,0
3409591,06:05:00,06:05:00,3258,34,9623.954,0
3409591,06:05:00,06:05:00,3259,35,9797.4,0
3409591,06:06:00,06:06:00,3260,36,10016.951,0
3409591,06:06:00,06:06:00,3262,37,10208.232,0
3409591,06:07:00,06:07:00,3265,38,10677.356,0
3409591,06:08:00,06:08:00,2101,39,10846.324,0
3409591,06:09:00,06:09:00,3174,40,11039.975,
3409591,06:09:00,06:09:00,5211,41,11261.633,0
3409591,06:10:00,06:10:00,1460,42,11633.276,
3409591,06:11:00,06:11:00,9529,43,12125.253,0
3409591,06:13:00,06:13:00,3178,44,12801.833,0
3409591,06:15:00,06:15:00,3179,45,13609.698,0
3409591,06:17:00,06:17:00,3180,46,14084.032,0
3409591,06:19:00,06:19:00,3182,47,14821.357,0
3409591,06:21:00,06:21:00,3184,48,15271.251,
3409591,06:21:00,06:21:00,3185,49,15562.052,0
3409591,06:21:00,06:21:00,3186,50,15698.269,0
3409591,06:22:00,06:22:00,3187,51,15825.718,0
3409591,06:22:00,06:22:00,3188,52,16157.836,0
3409591,06:24:00,06:24:00,3189,53,16831.533,0
3409591,06:24:00,06:24:00,3190,54,17066.47,0
3409591,06:25:00,06:25:00,3191,55,17396.982,0
3409591,06:25:00,06:25:00,3192,56,17639.67,0
3409591,06:26:00,06:26:00,3193,57,17799.482,0
3409591,06:26:00,06:26:00,3194,58,18020.16,0
3409591,06:27:00,06:27:00,3196,59,18291.77,0
3409591,06:27:00,06:27:00,3197,60,18579.654,0
3409591,06:28:00,06:28:00,3198,61,18953.816,0
3409591,06:29:00,06:29:00,3200,62,19228.145,0
3409591,06:30:00,06:30:00,8974,63,19533.248,
3409591,06:30:00,06:30:00,8975,64,19870.63,0
3409591,06:31:00,06:31:00,8978,65,20118.828,0
3409591,06:31:00,06:31:00,8979,66,20409.156,0
3409591,06:31:00,06:31:00,8980,67,20509.998,0
3409591,06:32:00,06:32:00,8981,68,20698.67,0
3409591,06:32:00,06:32:00,10278,69,21001.453,0
3409591,06:33:00,06:33:00,10279,70,21259.71,0
3409591,06:33:00,06:33:00,10280,71,21401.146,0
3409591,06:34:00,06:34:00,3422,72,21712.01,0
3409591,06:34:00,06:34:00,3423,73,22028.76,0
3409591,06:35:00,06:35:00,3424,74,22212.314,0
3409591,06:36:00,06:36:00,3425,75,22702.271,0
3409591,06:37:00,06:37:00,768,76,22987.494,
3409592,06:40:00,06:40:00,16090,1,0,
3409592,06:40:00,06:40:00,15489,2,383.1359,0
3409592,06:41:00,06:41:00,6651,3,549.48883,0
3409592,06:42:00,06:42:00,6652,4,917.1211,0
3409592,06:42:00,06:42:00,6653,5,1190.6636,0
3409592,06:43:00,06:43:00,6655,6,1630.4291,0
3409592,06:44:00,06:44:00,6302,7,1857.826,0
3409592,06:45:00,06:45:00,16400,8,2480.0752,0
3409592,06:46:00,06:46:00,3231,9,2853.8035,0
3409592,06:46:00,06:46:00,3232,10,3036.5176,0
3409592,06:48:00,06:48:00,3234,11,3491.235,
3409592,06:49:00,06:49:00,3236,12,3964.358,0
3409592,06:49:00,06:49:00,3237,13,4168.912,0
3409592,06:50:00,06:50:00,3238,14,4343.068,0
3409592,06:51:00,06:51:00,3240,15,4689.0913,0
3409592,06:52:00,06:52:00,3242,16,5072.1885,0
3409592,06:52:00,06:52:00,3243,17,5321.873,0
3409592,06:53:00,06:53:00,3244,18,5597.211,0
3409592,06:54:00,06:54:00,3246,19,6039.1406,0
3409592,06:56:00,06:56:00,3249,20,6646.034,0
3409592,06:56:00,06:56:00,3250,21,6937.567,0
3409592,06:57:00,06:57:00,3251,22,7171.6772,0
3409592,06:58:00,06:58:00,3252,23,7451.445,0
3409592,06:58:00,06:58:00,7400,24,7658.105,0
3409592,06:59:00,06:59:00,7401,25,7788.2593,0
3409592,06:59:00,06:59:00,7402,26,8003.868,0
3409592,06:59:00,06:59:00,7403,27,8108.131,0
3409592,07:00:00,07:00:00,7404,28,8236.512,0
3409592,07:01:00,07:01:00,7213,29,8496.878,
3409592,07:01:00,07:01:00,3253,30,8657.5,0
3409592,07:02:00,07:02:00,3254,31,8978.03,0
3409592,07:03:00,07:03:00,3256,32,9258.634,0
3409592,07:04:00,07:04:00,3257,33,9490.58,0
3409592,07:04:00,07:04:00,3258,34,9623.954,0
3409592,07:05:00,07:05:00,3259,35,9797.4,0
3409592,07:05:00,07:05:00,3260,36,10016.951,0
3409592,07:06:00,07:06:00,3262,37,10208.232,0
3409592,07:07:00,07:07:00,3265,38,10677.356,0
3409592,07:08:00,07:08:00,2101,39,10846.324,0
3409592,07:09:00,07:09:00,3174,40,11039.975,
3409592,07:09:00,07:09:00,5211,41,11261.633,0
3409592,07:10:00,07:10:00,1460,42,11633.276,
3409592,07:11:00,07:11:00,9529,43,12125.253,0
3409592,07:13:00,07:13:00,3178,44,12801.833,0
3409592,07:15:00,07:15:00,3179,45,13609.698,0
3409592,07:17:00,07:17:00,3180,46,14084.032,0
3409592,07:19:00,07:19:00,3182,47,14821.357,0
3409592,07:21:00,07:21:00,3184,48,15271.251,
3409592,07:21:00,07:21:00,3185,49,15562.052,0
3409592,07:21:00,07:21:00,3186,50,15698.269,0
3409592,07:22:00,07:22:00,3187,51,15825.718,0
3409592,07:22:00,07:22:00,3188,52,16157.836,0
3409592,07:24:00,07:24:00,3189,53,16831.533,0
3409592,07:24:00,07:24:00,3190,54,17066.47,0
3409592,07:25:00,07:25:00,3191,55,17396.982,0
3409592,07:25:00,07:25:00,3192,56,17639.67,0
3409592,07:26:00,07:26:00,3193,57,17799.482,0
3409592,07:26:00,07:26:00,3194,58,18020.16,0
3409592,07:27:00,07:27:00,3196,59,18291.77,0
3409592,07:27:00,07:27:00,3197,60,18579.654,0
3409592,07:28:00,07:28:00,3198,61,18953.816,0
3409592,07:29:00,07:29:00,3200,62,19228.145,0
3409592,07:30:00,07:30:00,8974,63,19533.248,
3409592,07:30:00,07:30:00,8975,64,19870.63,0
3409592,07:31:00,07:31:00,8978,65,20118.828,0
3409592,07:31:00,07:31:00,8979,66,20409.156,0
3409592,07:31:00,07:31:00,8980,67,20509.998,0
3409592,07:32:00,07:32:00,8981,68,20698.67,0
3409592,07:32:00,07:32:00,10278,69,21001.453,0
3409592,07:33:00,07:33:00,10279,70,21259.71,0
3409592,07:33:00,07:33:00,10280,71,21401.146,0
3409592,07:34:00,07:34:00,3422,72,21712.01,0
3409592,07:34:00,07:34:00,3423,73,22028.76,0
3409592,07:35:00,07:35:00,3424,74,22212.314,0
3409592,07:36:00,07:36:00,3425,75,22702.271,0
3409592,07:37:00,07:37:00,768,76,22987.494,
3409593,15:09:00,15:09:00,16090,1,0,
3409593,15:09:00,15:09:00,15489,2,383.1359,0
3409593,15:10:00,15:10:00,6651,3,549.48883,0
3409593,15:11:00,15:11:00,6652,4,917.1211,0
3409593,15:12:00,15:12:00,6653,5,1190.6636,0
3409593,15:13:00,15:13:00,6655,6,1630.4291,0
3409593,15:13:00,15:13:00,6302,7,1857.826,0
3409593,15:15:00,15:15:00,16400,8,2480.0752,0
3409593,15:16:00,15:16:00,3231,9,2853.8035,0
3409593,15:16:00,15:16:00,3232,10,3036.5176,0
3409593,15:18:00,15:18:00,3234,11,3491.235,
3409593,15:19:00,15:19:00,3236,12,3964.358,0
3409593,15:19:00,15:19:00,3237,13,4168.912,0
3409593,15:20:00,15:20:00,3238,14,4343.068,0
3409593,15:21:00,15:21:00,3240,15,4689.0913,0
3409593,15:22:00,15:22:00,3242,16,5072.1885,0
3409593,15:22:00,15:22:00,3243,17,5321.873,0
3409593,15:23:00,15:23:00,3244,18,5597.211,0
3409593,15:24:00,15:24:00,3246,19,6039.1406,0
3409593,15:26:00,15:26:00,3249,20,6646.034,0
3409593,15:26:00,15:26:00,3250,21,6937.567,0
3409593,15:27:00,15:27:00,3251,22,7171.6772,0
3409593,15:28:00,15:28:00,3252,23,7451.445,0
3409593,15:28:00,15:28:00,7400,24,7658.105,0
3409593,15:29:00,15:29:00,7401,25,7788.2593,0
3409593,15:29:00,15:29:00,7402,26,8003.868,0
3409593,15:29:00,15:29:00,7403,27,8108.131,0
3409593,15:30:00,15:30:00,7404,28,8236.512,0
3409593,15:31:00,15:31:00,7213,29,8496.878,
3409593,15:31:00,15:31:00,3253,30,8657.5,0
3409593,15:32:00,15:32:00,3254,31,8978.03,0
3409593,15:33:00,15:33:00,3256,32,9258.634,0
3409593,15:34:00,15:34:00,3257,33,9490.58,0
3409593,15:34:00,15:34:00,3258,34,9623.954,0
3409593,15:35:00,15:35:00,3259,35,9797.4,0
3409593,15:35:00,15:35:00,3260,36,10016.951,0
3409593,15:36:00,15:36:00,3262,37,10208.232,0
3409593,15:37:00,15:37:00,3265,38,10677.356,0
3409593,15:38:00,15:38:00,2101,39,10846.324,0
3409593,15:39:00,15:39:00,3174,40,11039.975,
3409593,15:39:00,15:39:00,5211,41,11261.633,0
3409593,15:40:00,15:40:00,1460,42,11633.276,
3409593,15:41:00,15:41:00,9529,43,12125.253,0
3409593,15:43:00,15:43:00,3178,44,12801.833,0
3409593,15:46:00,15:46:00,3179,45,13609.698,0
3409593,15:48:00,15:48:00,3180,46,14084.032,0
3409593,15:50:00,15:50:00,3182,47,14821.357,0
3409593,15:52:00,15:52:00,3184,48,15271.251,
3409593,15:52:00,15:52:00,3185,49,15562.052,0
3409593,15:52:00,15:52:00,3186,50,15698.269,0
3409593,15:53:00,15:53:00,3187,51,15825.718,0
3409593,15:54:00,15:54:00,3188,52,16157.836,0
3409593,15:55:00,15:55:00,3189,53,16831.533,0
3409593,15:56:00,15:56:00,3190,54,17066.47,0
3409593,15:56:00,15:56:00,3191,55,17396.982,0
3409593,15:57:00,15:57:00,3192,56,17639.67,0
3409593,15:57:00,15:57:00,3193,57,17799.482,0
3409593,15:58:00,15:58:00,3194,58,18020.16,0
3409593,15:59:00,15:59:00,3196,59,18291.77,0
3409593,15:59:00,15:59:00,3197,60,18579.654,0
3409593,16:00:00,16:00:00,3198,61,18953.816,0
3409593,16:01:00,16:01:00,3200,62,19228.145,0
3409593,16:02:00,16:02:00,8974,63,19533.248,
3409593,16:02:00,16:02:00,8975,64,19870.63,0
3409593,16:03:00,16:03:00,8978,65,20118.828,0
3409593,16:03:00,16:03:00,8979,66,20409.156,0
3409593,16:03:00,16:03:00,8980,67,20509.998,0
3409593,16:04:00,16:04:00,8981,68,20698.67,0
3409593,16:04:00,16:04:00,10278,69,21001.453,0
3409593,16:05:00,16:05:00,10279,70,21259.71,0
3409593,16:05:00,16:05:00,10280,71,21401.146,0
3409593,16:06:00,16:06:00,3422,72,21712.01,0
3409593,16:06:00,16:06:00,3423,73,22028.76,0
3409593,16:07:00,16:07:00,3424,74,22212.314,0
3409593,16:08:00,16:08:00,3425,75,22702.271,0
3409593,16:09:00,16:09:00,768,76,22987.494,
3409594,16:09:00,16:09:00,16090,1,0,
3409594,16:09:00,16:09:00,15489,2,383.1359,0
3409594,16:10:00,16:10:00,6651,3,549.48883,0
3409594,16:11:00,16:11:00,6652,4,917.1211,0
3409594,16:12:00,16:12:00,6653,5,1190.6636,0
3409594,16:13:00,16:13:00,6655,6,1630.4291,0
3409594,16:13:00,16:13:00,6302,7,1857.826,0
3409594,16:15:00,16:15:00,16400,8,2480.0752,0
3409594,16:16:00,16:16:00,3231,9,2853.8035,0
3409594,16:16:00,16:16:00,3232,10,3036.5176,0
3409594,16:18:00,16:18:00,3234,11,3491.235,
3409594,16:19:00,16:19:00,3236,12,3964.358,0
3409594,16:19:00,16:19:00,3237,13,4168.912,0
3409594,16:20:00,16:20:00,3238,14,4343.068,0
3409594,16:21:00,16:21:00,3240,15,4689.0913,0
3409594,16:22:00,16:22:00,3242,16,5072.1885,0
3409594,16:22:00,16:22:00,3243,17,5321.873,0
3409594,16:23:00,16:23:00,3244,18,5597.211,0
3409594,16:24:00,16:24:00,3246,19,6039.1406,0
3409594,16:26:00,16:26:00,3249,20,6646.034,0
3409594,16:26:00,16:26:00,3250,21,6937.567,0
3409594,16:27:00,16:27:00,3251,22,7171.6772,0
3409594,16:28:00,16:28:00,3252,23,7451.445,0
3409594,16:28:00,16:28:00,7400,24,7658.105,0
3409594,16:29:00,16:29:00,7401,25,7788.2593,0
3409594,16:29:00,16:29:00,7402,26,8003.868,0
3409594,16:29:00,16:29:00,7403,27,8108.131,0
3409594,16:30:00,16:30:00,7404,28,8236.512,0
3409594,16:31:00,16:31:00,7213,29,8496.878,
3409594,16:31:00,16:31:00,3253,30,8657.5,0
3409594,16:32:00,16:32:00,3254,31,8978.03,0
3409594,16:33:00,16:33:00,3256,32,9258.634,0
3409594,16:34:00,16:34:00,3257,33,9490.58,0
3409594,16:34:00,16:34:00,3258,34,9623.954,0
3409594,16:35:00,16:35:00,3259,35,9797.4,0
3409594,16:35:00,16:35:00,3260,36,10016.951,0
3409594,16:36:00,16:36:00,3262,37,10208.232,0
3409594,16:37:00,16:37:00,3265,38,10677.356,0
3409594,16:38:00,16:38:00,2101,39,10846.324,0
3409594,16:39:00,16:39:00,3174,40,11039.975,
3409594,16:39:00,16:39:00,5211,41,11261.633,0
3409594,16:40:00,16:40:00,1460,42,11633.276,
3409594,16:41:00,16:41:00,9529,43,12125.253,0
3409594,16:43:00,16:43:00,3178,44,12801.833,0
3409594,16:46:00,16:46:00,3179,45,13609.698,0
3409594,16:48:00,16:48:00,3180,46,14084.032,0
3409594,16:50:00,16:50:00,3182,47,14821.357,0
3409594,16:52:00,16:52:00,3184,48,15271.251,
3409594,16:52:00,16:52:00,3185,49,15562.052,0
3409594,16:52:00,16:52:00,3186,50,15698.269,0
3409594,16:53:00,16:53:00,3187,51,15825.718,0
3409594,16:54:00,16:54:00,3188,52,16157.836,0
3409594,16:55:00,16:55:00,3189,53,16831.533,0
3409594,16:56:00,16:56:00,3190,54,17066.47,0
3409594,16:56:00,16:56:00,3191,55,17396.982,0
3409594,16:57:00,16:57:00,3192,56,17639.67,0
3409594,16:57:00,16:57:00,3193,57,17799.482,0
3409594,16:58:00,16:58:00,3194,58,18020.16,0
3409594,16:59:00,16:59:00,3196,59,18291.77,0
3409594,16:59:00,16:59:00,3197,60,18579.654,0
3409594,17:00:00,17:00:00,3198,61,18953.816,0
3409594,17:01:00,17:01:00,3200,62,19228.145,0
3409594,17:02:00,17:02:00,8974,63,19533.248,
3409594,17:02:00,17:02:00,8975,64,19870.63,0
3409594,17:03:00,17:03:00,8978,65,20118.828,0
3409594,17:03:00,17:03:00,8979,66,20409.156,0
3409594,17:03:00,17:03:00,8980,67,20509.998,0
3409594,17:04:00,17:04:00,8981,68,20698.67,0
3409594,17:04:00,17:04:00,10278,69,21001.453,0
3409594,17:05:00,17:05:00,10279,70,21259.71,0
3409594,17:05:00,17:05:00,10280,71,21401.146,0
3409594,17:06:00,17:06:00,3422,72,21712.01,0
3409594,17:06:00,17:06:00,3423,73,22028.76,0
3409594,17:07:00,17:07:00,3424,74,22212.314,0
3409594,17:08:00,17:08:00,3425,75,22702.271,0
3409594,17:09:00,17:09:00,768,76,22987.494,
3409595,17:10:00,17:10:00,16090,1,0,
3409595,17:10:00,17:10:00,15489,2,383.1359,0
3409595,17:11:00,17:11:00,6651,3,549.48883,0
3409595,17:12:00,17:12:00,6652,4,917.1211,0
3409595,17:12:00,17:12:00,6653,5,1190.6636,0
3409595,17:13:00,17:13:00,6655,6,1630.4291,0
3409595,17:14:00,17:14:00,6302,7,1857.826,0
3409595,17:15:00,17:15:00,16400,8,2480.0752,0
3409595,17:16:00,17:16:00,3231,9,2853.8035,0
3409595,17:16:00,17:16:00,3232,10,3036.5176,0
3409595,17:18:00,17:18:00,3234,11,3491.235,
3409595,17:19:00,17:19:00,3236,12,3964.358,0
3409595,17:19:00,17:19:00,3237,13,4168.912,0
3409595,17:20:00,17:20:00,3238,14,4343.068,0
3409595,17:21:00,17:21:00,3240,15,4689.0913,0
3409595,17:22:00,17:22:00,3242,16,5072.1885,0
3409595,17:22:00,17:22:00,3243,17,5321.873,0
3409595,17:23:00,17:23:00,3244,18,5597.211,0
3409595,17:24:00,17:24:00,3246,19,6039.1406,0
3409595,17:26:00,17:26:00,3249,20,6646.034,0
3409595,17:26:00,17:26:00,3250,21,6937.567,0
3409595,17:27:00,17:27:00,3251,22,7171.6772,0
3409595,17:28:00,17:28:00,3252,23,7451.445,0
3409595,17:28:00,17:28:00,7400,24,7658.105,0
3409595,17:29:00,17:29:00,7401,25,7788.2593,0
3409595,17:29:00,17:29:00,7402,26,8003.868,0
3409595,17:29:00,17:29:00,7403,27,8108.131,0
3409595,17:30:00,17:30:00,7404,28,8236.512,0
3409595,17:31:00,17:31:00,7213,29,8496.878,
3409595,17:31:00,17:31:00,3253,30,8657.5,0
3409595,17:32:00,17:32:00,3254,31,8978.03,0
3409595,17:33:00,17:33:00,3256,32,9258.634,0
3409595,17:34:00,17:34:00,3257,33,9490.58,0
3409595,17:34:00,17:34:00,3258,34,9623.954,0
3409595,17:35:00,17:35:00,3259,35,9797.4,0
3409595,17:35:00,17:35:00,3260,36,10016.951,0
3409595,17:36:00,17:36:00,3262,37,10208.232,0
3409595,17:37:00,17:37:00,3265,38,10677.356,0
3409595,17:38:00,17:38:00,2101,39,10846.324,0
3409595,17:39:00,17:39:00,3174,40,11039.975,
3409595,17:39:00,17:39:00,5211,41,11261.633,0
3409595,17:40:00,17:40:00,1460,42,11633.276,
3409595,17:41:00,17:41:00,9529,43,12125.253,0
3409595,17:43:00,17:43:00,3178,44,12801.833,0
3409595,17:45:00,17:45:00,3179,45,13609.698,0
3409595,17:47:00,17:47:00,3180,46,14084.032,0
3409595,17:49:00,17:49:00,3182,47,14821.357,0
3409595,17:51:00,17:51:00,3184,48,15271.251,
3409595,17:51:00,17:51:00,3185,49,15562.052,0
3409595,17:51:00,17:51:00,3186,50,15698.269,0
3409595,17:52:00,17:52:00,3187,51,15825.718,0
3409595,17:53:00,17:53:00,3188,52,16157.836,0
3409595,17:54:00,17:54:00,3189,53,16831.533,0
3409595,17:55:00,17:55:00,3190,54,17066.47,0
3409595,17:55:00,17:55:00,3191,55,17396.982,0
3409595,17:56:00,17:56:00,3192,56,17639.67,0
3409595,17:56:00,17:56:00,3193,57,17799.482,0
3409595,17:57:00,17:57:00,3194,58,18020.16,0
3409595,17:58:00,17:58:00,3196,59,18291.77,0
3409595,17:58:00,17:58:00,3197,60,18579.654,0
3409595,17:59:00,17:59:00,3198,61,18953.816,0
3409595,18:00:00,18:00:00,3200,62,19228.145,0
3409595,18:01:00,18:01:00,8974,63,19533.248,
3409595,18:01:00,18:01:00,8975,64,19870.63,0
3409595,18:02:00,18:02:00,8978,65,20118.828,0
3409595,18:02:00,18:02:00,8979,66,20409.156,0
3409595,18:02:00,18:02:00,8980,67,20509.998,0
3409595,18:03:00,18:03:00,8981,68,20698.67,0
3409595,18:03:00,18:03:00,10278,69,21001.453,0
3409595,18:04:00,18:04:00,10279,70,21259.71,0
3409595,18:04:00,18:04:00,10280,71,21401.146,0
3409595,18:05:00,18:05:00,3422,72,21712.01,0
3409595,18:05:00,18:05:00,3423,73,22028.76,0
3409595,18:06:00,18:06:00,3424,74,22212.314,0
3409595,18:07:00,18:07:00,3425,75,22702.271,0
3409595,18:08:00,18:08:00,768,76,22987.494,
3409597,14:39:00,14:39:00,16090,1,0,
3409597,14:39:00,14:39:00,15489,2,383.1359,0
3409597,14:40:00,14:40:00,6651,3,549.48883,0
3409597,14:41:00,14:41:00,6652,4,917.1211,0
3409597,14:42:00,14:42:00,6653,5,1190.6636,0
3409597,14:43:00,14:43:00,6655,6,1630.4291,0
3409597,14:43:00,14:43:00,6302,7,1857.826,0
3409597,14:45:00,14:45:00,16400,8,2480.0752,0
3409597,14:46:00,14:46:00,3231,9,2853.8035,0
3409597,14:46:00,14:46:00,3232,10,3036.5176,0
3409597,14:48:00,14:48:00,3234,11,3491.235,
3409597,14:49:00,14:49:00,3236,12,3964.358,0
3409597,14:49:00,14:49:00,3237,13,4168.912,0
3409597,14:50:00,14:50:00,3238,14,4343.068,0
3409597,14:51:00,14:51:00,3240,15,4689.0913,0
3409597,14:52:00,14:52:00,3242,16,5072.1885,0
3409597,14:52:00,14:52:00,3243,17,5321.873,0
3409597,14:53:00,14:53:00,3244,18,5597.211,0
3409597,14:54:00,14:54:00,3246,19,6039.1406,0
3409597,14:56:00,14:56:00,3249,20,6646.034,0
3409597,14:56:00,14:56:00,3250,21,6937.567,0
3409597,14:57:00,14:57:00,3251,22,7171.6772,0
3409597,14:58:00,14:58:00,3252,23,7451.445,0
3409597,14:58:00,14:58:00,7400,24,7658.105,0
3409597,14:59:00,14:59:00,7401,25,7788.2593,0
3409597,14:59:00,14:59:00,7402,26,8003.868,0
3409597,14:59:00,14:59:00,7403,27,8108.131,0
3409597,15:00:00,15:00:00,7404,28,8236.512,0
3409597,15:01:00,15:01:00,7213,29,8496.878,
3409597,15:01:00,15:01:00,3253,30,8657.5,0
3409597,15:02:00,15:02:00,3254,31,8978.03,0
3409597,15:03:00,15:03:00,3256,32,9258.634,0
3409597,15:04:00,15:04:00,3257,33,9490.58,0
3409597,15:04:00,15:04:00,3258,34,9623.954,0
3409597,15:05:00,15:05:00,3259,35,9797.4,0
3409597,15:05:00,15:05:00,3260,36,10016.951,0
3409597,15:06:00,15:06:00,3262,37,10208.232,0
3409597,15:07:00,15:07:00,3265,38,10677.356,0
3409597,15:08:00,15:08:00,2101,39,10846.324,0
3409597,15:09:00,15:09:00,3174,40,11039.975,
3409597,15:09:00,15:09:00,5211,41,11261.633,0
3409597,15:10:00,15:10:00,1460,42,11633.276,
3409597,15:11:00,15:11:00,9529,43,12125.253,0
3409597,15:13:00,15:13:00,3178,44,12801.833,0
3409597,15:16:00,15:16:00,3179,45,13609.698,0
3409597,15:18:00,15:18:00,3180,46,14084.032,0
3409597,15:20:00,15:20:00,3182,47,14821.357,0
3409597,15:22:00,15:22:00,3184,48,15271.251,
3409597,15:22:00,15:22:00,3185,49,15562.052,0
3409597,15:22:00,15:22:00,3186,50,15698.269,0
3409597,15:23:00,15:23:00,3187,51,15825.718,0
3409597,15:24:00,15:24:00,3188,52,16157.836,0
3409597,15:25:00,15:25:00,3189,53,16831.533,0
3409597,15:26:00,15:26:00,3190,54,17066.47,0
3409597,15:26:00,15:26:00,3191,55,17396.982,0
3409597,15:27:00,15:27:00,3192,56,17639.67,0
3409597,15:27:00,15:27:00,3193,57,17799.482,0
3409597,15:28:00,15:28:00,3194,58,18020.16,0
3409597,15:29:00,15:29:00,3196,59,18291.77,0
3409597,15:29:00,15:29:00,3197,60,18579.654,0
3409597,15:30:00,15:30:00,3198,61,18953.816,0
3409597,15:31:00,15:31:00,3200,62,19228.145,0
3409597,15:32:00,15:32:00,8974,63,19533.248,
3409597,15:32:00,15:32:00,8975,64,19870.63,0
3409597,15:33:00,15:33:00,8978,65,20118.828,0
3409597,15:33:00,15:33:00,8979,66,20409.156,0
3409597,15:33:00,15:33:00,8980,67,20509.998,0
3409597,15:34:00,15:34:00,8981,68,20698.67,0
3409597,15:34:00,15:34:00,10278,69,21001.453,0
3409597,15:35:00,15:35:00,10279,70,21259.71,0
3409597,15:35:00,15:35:00,10280,71,21401.146,0
3409597,15:36:00,15:36:00,3422,72,21712.01,0
3409597,15:36:00,15:36:00,3423,73,22028.76,0
3409597,15:37:00,15:37:00,3424,74,22212.314,0
3409597,15:38:00,15:38:00,3425,75,22702.271,0
3409597,15:39:00,15:39:00,768,76,22987.494,
3409598,15:39:00,15:39:00,16090,1,0,
3409598,15:39:00,15:39:00,15489,2,383.1359,0
3409598,15:40:00,15:40:00,6651,3,549.48883,0
3409598,15:41:00,15:41:00,6652,4,917.1211,0
3409598,15:42:00,15:42:00,6653,5,1190.6636,0
3409598,15:43:00,15:43:00,6655,6,1630.4291,0
3409598,15:43:00,15:43:00,6302,7,1857.826,0
3409598,15:45:00,15:45:00,16400,8,2480.0752,0
3409598,15:46:00,15:46:00,3231,9,2853.8035,0
3409598,15:46:00,15:46:00,3232,10,3036.5176,0
3409598,15:48:00,15:48:00,3234,11,3491.235,
3409598,15:49:00,15:49:00,3236,12,3964.358,0
3409598,15:49:00,15:49:00,3237,13,4168.912,0
3409598,15:50:00,15:50:00,3238,14,4343.068,0
3409598,15:51:00,15:51:00,3240,15,4689.0913,0
3409598,15:52:00,15:52:00,3242,16,5072.1885,0
3409598,15:52:00,15:52:00,3243,17,5321.873,0
3409598,15:53:00,15:53:00,3244,18,5597.211,0
3409598,15:54:00,15:54:00,3246,19,6039.1406,0
3409598,15:56:00,15:56:00,3249,20,6646.034,0
3409598,15:56:00,15:56:00,3250,21,6937.567,0
3409598,15:57:00,15:57:00,3251,22,7171.6772,0
3409598,15:58:00,15:58:00,3252,23,7451.445,0
3409598,15:58:00,15:58:00,7400,24,7658.105,0
3409598,15:59:00,15:59:00,7401,25,7788.2593,0
3409598,15:59:00,15:59:00,7402,26,8003.868,0
3409598,15:59:00,15:59:00,7403,27,8108.131,0
3409598,16:00:00,16:00:00,7404,28,8236.512,0
3409598,16:01:00,16:01:00,7213,29,8496.878,
3409598,16:01:00,16:01:00,3253,30,8657.5,0
3409598,16:02:00,16:02:00,3254,31,8978.03,0
3409598,16:03:00,16:03:00,3256,32,9258.634,0
3409598,16:04:00,16:04:00,3257,33,9490.58,0
3409598,16:04:00,16:04:00,3258,34,9623.954,0
3409598,16:05:00,16:05:00,3259,35,9797.4,0
3409598,16:05:00,16:05:00,3260,36,10016.951,0
3409598,16:06:00,16:06:00,3262,37,10208.232,0
3409598,16:07:00,16:07:00,3265,38,10677.356,0
3409598,16:08:00,16:08:00,2101,39,10846.324,0
3409598,16:09:00,16:09:00,3174,40,11039.975,
3409598,16:09:00,16:09:00,5211,41,11261.633,0
3409598,16:10:00,16:10:00,1460,42,11633.276,
3409598,16:11:00,16:11:00,9529,43,12125.253,0
3409598,16:13:00,16:13:00,3178,44,12801.833,0
3409598,16:16:00,16:16:00,3179,45,13609.698,0
3409598,16:18:00,16:18:00,3180,46,14084.032,0
3409598,16:20:00,16:20:00,3182,47,14821.357,0
3409598,16:22:00,16:22:00,3184,48,15271.251,
3409598,16:22:00,16:22:00,3185,49,15562.052,0
3409598,16:22:00,16:22:00,3186,50,15698.269,0
3409598,16:23:00,16:23:00,3187,51,15825.718,0
3409598,16:24:00,16:24:00,3188,52,16157.836,0
3409598,16:25:00,16:25:00,3189,53,16831.533,0
3409598,16:26:00,16:26:00,3190,54,17066.47,0
3409598,16:26:00,16:26:00,3191,55,17396.982,0
3409598,16:27:00,16:27:00,3192,56,17639.67,0
3409598,16:27:00,16:27:00,3193,57,17799.482,0
3409598,16:28:00,16:28:00,3194,58,18020.16,0
3409598,16:29:00,16:29:00,3196,59,18291.77,0
3409598,16:29:00,16:29:00,3197,60,18579.654,0
3409598,16:30:00,16:30:00,3198,61,18953.816,0
3409598,16:31:00,16:31:00,3200,62,19228.145,0
3409598,16:32:00,16:32:00,8974,63,19533.248,
3409598,16:32:00,16:32:00,8975,64,19870.63,0
3409598,16:33:00,16:33:00,8978,65,20118.828,0
3409598,16:33:00,16:33:00,8979,66,20409.156,0
3409598,16:33:00,16:33:00,8980,67,20509.998,0
3409598,16:34:00,16:34:00,8981,68,20698.67,0
3409598,16:34:00,16:34:00,10278,69,21001.453,0
3409598,16:35:00,16:35:00,10279,70,21259.71,0
3409598,16:35:00,16:35:00,10280,71,21401.146,0
3409598,16:36:00,16:36:00,3422,72,21712.01,0
3409598,16:36:00,16:36:00,3423,73,22028.76,0
3409598,16:37:00,16:37:00,3424,74,22212.314,0
3409598,16:38:00,16:38:00,3425,75,22702.271,0
3409598,16:39:00,16:39:00,768,76,22987.494,
3409599,16:39:00,16:39:00,16090,1,0,
3409599,16:39:00,16:39:00,15489,2,383.1359,0
3409599,16:40:00,16:40:00,6651,3,549.48883,0
3409599,16:41:00,16:41:00,6652,4,917.1211,0
3409599,16:42:00,16:42:00,6653,5,1190.6636,0
3409599,16:43:00,16:43:00,6655,6,1630.4291,0
3409599,16:43:00,16:43:00,6302,7,1857.826,0
3409599,16:45:00,16:45:00,16400,8,2480.0752,0
3409599,16:46:00,16:46:00,3231,9,2853.8035,0
3409599,16:46:00,16:46:00,3232,10,3036.5176,0
3409599,16:48:00,16:48:00,3234,11,3491.235,
3409599,16:49:00,16:49:00,3236,12,3964.358,0
3409599,16:49:00,16:49:00,3237,13,4168.912,0
3409599,16:50:00,16:50:00,3238,14,4343.068,0
3409599,16:51:00,16:51:00,3240,15,4689.0913,0
3409599,16:52:00,16:52:00,3242,16,5072.1885,0
3409599,16:52:00,16:52:00,3243,17,5321.873,0
3409599,16:53:00,16:53:00,3244,18,5597.211,0
3409599,16:54:00,16:54:00,3246,19,6039.1406,0
3409599,16:56:00,16:56:00,3249,20,6646.034,0
3409599,16:56:00,16:56:00,3250,21,6937.567,0
3409599,16:57:00,16:57:00,3251,22,7171.6772,0
3409599,16:58:00,16:58:00,3252,23,7451.445,0
3409599,16:58:00,16:58:00,7400,24,7658.105,0
3409599,16:59:00,16:59:00,7401,25,7788.2593,0
3409599,16:59:00,16:59:00,7402,26,8003.868,0
3409599,16:59:00,16:59:00,7403,27,8108.131,0
3409599,17:00:00,17:00:00,7404,28,8236.512,0
3409599,17:01:00,17:01:00,7213,29,8496.878,
3409599,17:01:00,17:01:00,3253,30,8657.5,0
3409599,17:02:00,17:02:00,3254,31,8978.03,0
3409599,17:03:00,17:03:00,3256,32,9258.634,0
3409599,17:04:00,17:04:00,3257,33,9490.58,0
3409599,17:04:00,17:04:00,3258,34,9623.954,0
3409599,17:05:00,17:05:00,3259,35,9797.4,0
3409599,17:05:00,17:05:00,3260,36,10016.951,0
3409599,17:06:00,17:06:00,3262,37,10208.232,0
3409599,17:07:00,17:07:00,3265,38,10677.356,0
3409599,17:08:00,17:08:00,2101,39,10846.324,0
3409599,17:09:00,17:09:00,3174,40,11039.975,
3409599,17:09:00,17:09:00,5211,41,11261.633,0
3409599,17:10:00,17:10:00,1460,42,11633.276,
3409599,17:11:00,17:11:00,9529,43,12125.253,0
3409599,17:13:00,17:13:00,3178,44,12801.833,0
3409599,17:16:00,17:16:00,3179,45,13609.698,0
3409599,17:18:00,17:18:00,3180,46,14084.032,0
3409599,17:20:00,17:20:00,3182,47,14821.357,0
3409599,17:22:00,17:22:00,3184,48,15271.251,
3409599,17:22:00,17:22:00,3185,49,15562.052,0
3409599,17:22:00,17:22:00,3186,50,15698.269,0
3409599,17:23:00,17:23:00,3187,51,15825.718,0
3409599,17:24:00,17:24:00,3188,52,16157.836,0
3409599,17:25:00,17:25:00,3189,53,16831.533,0
3409599,17:26:00,17:26:00,3190,54,17066.47,0
3409599,17:26:00,17:26:00,3191,55,17396.982,0
3409599,17:27:00,17:27:00,3192,56,17639.67,0
3409599,17:27:00,17:27:00,3193,57,17799.482,0
3409599,17:28:00,17:28:00,3194,58,18020.16,0
3409599,17:29:00,17:29:00,3196,59,18291.77,0
3409599,17:29:00,17:29:00,3197,60,18579.654,0
3409599,17:30:00,17:30:00,3198,61,18953.816,0
3409599,17:31:00,17:31:00,3200,62,19228.145,0
3409599,17:32:00,17:32:00,8974,63,19533.248,
3409599,17:32:00,17:32:00,8975,64,19870.63,0
3409599,17:33:00,17:33:00,8978,65,20118.828,0
3409599,17:33:00,17:33:00,8979,66,20409.156,0
3409599,17:33:00,17:33:00,8980,67,20509.998,0
3409599,17:34:00,17:34:00,8981,68,20698.67,0
3409599,17:34:00,17:34:00,10278,69,21001.453,0
3409599,17:35:00,17:35:00,10279,70,21259.71,0
3409599,17:35:00,17:35:00,10280,71,21401.146,0
3409599,17:36:00,17:36:00,3422,72,21712.01,0
3409599,17:36:00,17:36:00,3423,73,22028.76,0
3409599,17:37:00,17:37:00,3424,74,22212.314,0
3409599,17:38:00,17:38:00,3425,75,22702.271,0
3409599,17:39:00,17:39:00,768,76,22987.494,
3409600,17:41:00,17:41:00,16090,1,0,
3409600,17:41:00,17:41:00,15489,2,383.1359,0
3409600,17:42:00,17:42:00,6651,3,549.48883,0
3409600,17:43:00,17:43:00,6652,4,917.1211,0
3409600,17:43:00,17:43:00,6653,5,1190.6636,0
3409600,17:44:00,17:44:00,6655,6,1630.4291,0
3409600,17:45:00,17:45:00,6302,7,1857.826,0
3409600,17:46:00,17:46:00,16400,8,2480.0752,0
3409600,17:47:00,17:47:00,3231,9,2853.8035,0
3409600,17:47:00,17:47:00,3232,10,3036.5176,0
3409600,17:49:00,17:49:00,3234,11,3491.235,
3409600,17:50:00,17:50:00,3236,12,3964.358,0
3409600,17:50:00,17:50:00,3237,13,4168.912,0
3409600,17:51:00,17:51:00,3238,14,4343.068,0
3409600,17:51:00,17:51:00,3240,15,4689.0913,0
3409600,17:52:00,17:52:00,3242,16,5072.1885,0
3409600,17:53:00,17:53:00,3243,17,5321.873,0
3409600,17:54:00,17:54:00,3244,18,5597.211,0
3409600,17:55:00,17:55:00,3246,19,6039.1406,0
3409600,17:56:00,17:56:00,3249,20,6646.034,0
3409600,17:57:00,17:57:00,3250,21,6937.567,0
3409600,17:57:00,17:57:00,3251,22,7171.6772,0
3409600,17:58:00,17:58:00,3252,23,7451.445,0
3409600,17:58:00,17:58:00,7400,24,7658.105,0
3409600,17:59:00,17:59:00,7401,25,7788.2593,0
3409600,17:59:00,17:59:00,7402,26,8003.868,0
3409600,17:59:00,17:59:00,7403,27,8108.131,0
3409600,18:00:00,18:00:00,7404,28,8236.512,0
3409600,18:01:00,18:01:00,7213,29,8496.878,
3409600,18:01:00,18:01:00,3253,30,8657.5,0
3409600,18:02:00,18:02:00,3254,31,8978.03,0
3409600,18:03:00,18:03:00,3256,32,9258.634,0
3409600,18:04:00,18:04:00,3257,33,9490.58,0
3409600,18:04:00,18:04:00,3258,34,9623.954,0
3409600,18:05:00,18:05:00,3259,35,9797.4,0
3409600,18:05:00,18:05:00,3260,36,10016.951,0
3409600,18:06:00,18:06:00,3262,37,10208.232,0
3409600,18:07:00,18:07:00,3265,38,10677.356,0
3409600,18:08:00,18:08:00,2101,39,10846.324,0
3409600,18:09:00,18:09:00,3174,40,11039.975,
3409600,18:09:00,18:09:00,5211,41,11261.633,0
3409600,18:10:00,18:10:00,1460,42,11633.276,
3409600,18:11:00,18:11:00,9529,43,12125.253,0
3409600,18:13:00,18:13:00,3178,44,12801.833,0
3409600,18:15:00,18:15:00,3179,45,13609.698,0
3409600,18:17:00,18:17:00,3180,46,14084.032,0
3409600,18:19:00,18:19:00,3182,47,14821.357,0
3409600,18:21:00,18:21:00,3184,48,15271.251,
3409600,18:21:00,18:21:00,3185,49,15562.052,0
3409600,18:21:00,18:21:00,3186,50,15698.269,0
3409600,18:22:00,18:22:00,3187,51,15825.718,0
3409600,18:23:00,18:23:00,3188,52,16157.836,0
3409600,18:24:00,18:24:00,3189,53,16831.533,0
3409600,18:25:00,18:25:00,3190,54,17066.47,0
3409600,18:25:00,18:25:00,3191,55,17396.982,0
3409600,18:26:00,18:26:00,3192,56,17639.67,0
3409600,18:26:00,18:26:00,3193,57,17799.482,0
3409600,18:27:00,18:27:00,3194,58,18020.16,0
3409600,18:28:00,18:28:00,3196,59,18291.77,0
3409600,18:28:00,18:28:00,3197,60,18579.654,0
3409600,18:29:00,18:29:00,3198,61,18953.816,0
3409600,18:30:00,18:30:00,3200,62,19228.145,0
3409600,18:31:00,18:31:00,8974,63,19533.248,
3409600,18:31:00,18:31:00,8975,64,19870.63,0
3409600,18:32:00,18:32:00,8978,65,20118.828,0
3409600,18:32:00,18:32:00,8979,66,20409.156,0
3409600,18:32:00,18:32:00,8980,67,20509.998,0
3409600,18:32:00,18:32:00,8981,68,20698.67,0
3409600,18:33:00,18:33:00,10278,69,21001.453,0
3409600,18:33:00,18:33:00,10279,70,21259.71,0
3409600,18:34:00,18:34:00,10280,71,21401.146,0
3409600,18:34:00,18:34:00,3422,72,21712.01,0
3409600,18:35:00,18:35:00,3423,73,22028.76,0
3409600,18:35:00,18:35:00,3424,74,22212.314,0
3409600,18:36:00,18:36:00,3425,75,22702.271,0
3409600,18:37:00,18:37:00,768,76,22987.494,
3409601,11:10:00,11:10:00,16090,1,0,
3409601,11:10:00,11:10:00,15489,2,383.1359,0
3409601,11:11:00,11:11:00,6651,3,549.48883,0
3409601,11:12:00,11:12:00,6652,4,917.1211,0
3409601,11:12:00,11:12:00,6653,5,1190.6636,0
3409601,11:13:00,11:13:00,6655,6,1630.4291,0
3409601,11:14:00,11:14:00,6302,7,1857.826,0
3409601,11:15:00,11:15:00,16400,8,2480.0752,0
3409601,11:16:00,11:16:00,3231,9,2853.8035,0
3409601,11:16:00,11:16:00,3232,10,3036.5176,0
3409601,11:18:00,11:18:00,3234,11,3491.235,
3409601,11:19:00,11:19:00,3236,12,3964.358,0
3409601,11:19:00,11:19:00,3237,13,4168.912,0
3409601,11:20:00,11:20:00,3238,14,4343.068,0
3409601,11:21:00,11:21:00,3240,15,4689.0913,0
3409601,11:22:00,11:22:00,3242,16,5072.1885,0
3409601,11:22:00,11:22:00,3243,17,5321.873,0
3409601,11:23:00,11:23:00,3244,18,5597.211,0
3409601,11:24:00,11:24:00,3246,19,6039.1406,0
3409601,11:26:00,11:26:00,3249,20,6646.034,0
3409601,11:26:00,11:26:00,3250,21,6937.567,0
3409601,11:27:00,11:27:00,3251,22,7171.6772,0
3409601,11:28:00,11:28:00,3252,23,7451.445,0
3409601,11:28:00,11:28:00,7400,24,7658.105,0
3409601,11:29:00,11:29:00,7401,25,7788.2593,0
3409601,11:29:00,11:29:00,7402,26,8003.868,0
3409601,11:29:00,11:29:00,7403,27,8108.131,0
3409601,11:30:00,11:30:00,7404,28,8236.512,0
3409601,11:31:00,11:31:00,7213,29,8496.878,
3409601,11:31:00,11:31:00,3253,30,8657.5,0
3409601,11:32:00,11:32:00,3254,31,8978.03,0
3409601,11:33:00,11:33:00,3256,32,9258.634,0
3409601,11:34:00,11:34:00,3257,33,9490.58,0
3409601,11:34:00,11:34:00,3258,34,9623.954,0
3409601,11:35:00,11:35:00,3259,35,9797.4,0
3409601,11:35:00,11:35:00,3260,36,10016.951,0
3409601,11:36:00,11:36:00,3262,37,10208.232,0
3409601,11:37:00,11:37:00,3265,38,10677.356,0
3409601,11:38:00,11:38:00,2101,39,10846.324,0
3409601,11:39:00,11:39:00,3174,40,11039.975,
3409601,11:39:00,11:39:00,5211,41,11261.633,0
3409601,11:40:00,11:40:00,1460,42,11633.276,
3409601,11:41:00,11:41:00,9529,43,12125.253,0
3409601,11:43:00,11:43:00,3178,44,12801.833,0
3409601,11:45:00,11:45:00,3179,45,13609.698,0
3409601,11:47:00,11:47:00,3180,46,14084.032,0
3409601,11:49:00,11:49:00,3182,47,14821.357,0
3409601,11:51:00,11:51:00,3184,48,15271.251,
3409601,11:51:00,11:51:00,3185,49,15562.052,0
3409601,11:51:00,11:51:00,3186,50,15698.269,0
3409601,11:52:00,11:52:00,3187,51,15825.718,0
3409601,11:53:00,11:53:00,3188,52,16157.836,0
3409601,11:54:00,11:54:00,3189,53,16831.533,0
3409601,11:55:00,11:55:00,3190,54,17066.47,0
3409601,11:55:00,11:55:00,3191,55,17396.982,0
3409601,11:56:00,11:56:00,3192,56,17639.67,0
3409601,11:56:00,11:56:00,3193,57,17799.482,0
3409601,11:57:00,11:57:00,3194,58,18020.16,0
3409601,11:58:00,11:58:00,3196,59,18291.77,0
3409601,11:58:00,11:58:00,3197,60,18579.654,0
3409601,11:59:00,11:59:00,3198,61,18953.816,0
3409601,12:00:00,12:00:00,3200,62,19228.145,0
3409601,12:01:00,12:01:00,8974,63,19533.248,
3409601,12:01:00,12:01:00,8975,64,19870.63,0
3409601,12:02:00,12:02:00,8978,65,20118.828,0
3409601,12:02:00,12:02:00,8979,66,20409.156,0
3409601,12:02:00,12:02:00,8980,67,20509.998,0
3409601,12:03:00,12:03:00,8981,68,20698.67,0
3409601,12:03:00,12:03:00,10278,69,21001.453,0
3409601,12:04:00,12:04:00,10279,70,21259.71,0
3409601,12:04:00,12:04:00,10280,71,21401.146,0
3409601,12:05:00,12:05:00,3422,72,21712.01,0
3409601,12:05:00,12:05:00,3423,73,22028.76,0
3409601,12:06:00,12:06:00,3424,74,22212.314,0
3409601,12:07:00,12:07:00,3425,75,22702.271,0
3409601,12:08:00,12:08:00,768,76,22987.494,
3409602,04:44:00,04:44:00,16090,1,0,
3409602,04:44:00,04:44:00,15489,2,383.1359,0
3409602,04:45:00,04:45:00,6651,3,549.48883,0
3409602,04:45:00,04:45:00,6652,4,917.1211,0
3409602,04:46:00,04:46:00,6653,5,1190.6636,0
3409602,04:47:00,04:47:00,6655,6,1630.4291,0
3409602,04:47:00,04:47:00,6302,7,1857.826,0
3409602,04:48:00,04:48:00,16400,8,2480.0752,0
3409602,04:49:00,04:49:00,3231,9,2853.8035,0
3409602,04:50:00,04:50:00,3232,10,3036.5176,0
3409602,04:51:00,04:51:00,3234,11,3491.235,
3409602,04:52:00,04:52:00,3236,12,3964.358,0
3409602,04:52:00,04:52:00,3237,13,4168.912,0
3409602,04:52:00,04:52:00,3238,14,4343.068,0
3409602,04:53:00,04:53:00,3240,15,4689.0913,0
3409602,04:54:00,04:54:00,3242,16,5072.1885,0
3409602,04:54:00,04:54:00,3243,17,5321.873,0
3409602,04:55:00,04:55:00,3244,18,5597.211,0
3409602,04:56:00,04:56:00,3246,19,6039.1406,0
3409602,04:57:00,04:57:00,3249,20,6646.034,0
3409602,04:58:00,04:58:00,3250,21,6937.567,0
3409602,04:58:00,04:58:00,3251,22,7171.6772,0
3409602,04:59:00,04:59:00,3252,23,7451.445,0
3409602,05:00:00,05:00:00,7400,24,7658.105,0
3409602,05:00:00,05:00:00,7401,25,7788.2593,0
3409602,05:00:00,05:00:00,7402,26,8003.868,0
3409602,05:01:00,05:01:00,7403,27,8108.131,0
3409602,05:01:00,05:01:00,7404,28,8236.512,0
3409602,05:02:00,05:02:00,7213,29,8496.878,
3409602,05:02:00,05:02:00,3253,30,8657.5,0
3409602,05:03:00,05:03:00,3254,31,8978.03,0
3409602,05:04:00,05:04:00,3256,32,9258.634,0
3409602,05:04:00,05:04:00,3257,33,9490.58,0
3409602,05:05:00,05:05:00,3258,34,9623.954,0
3409602,05:05:00,05:05:00,3259,35,9797.4,0
3409602,05:06:00,05:06:00,3260,36,10016.951,0
3409602,05:06:00,05:06:00,3262,37,10208.232,0
3409602,05:07:00,05:07:00,3265,38,10677.356,0
3409602,05:08:00,05:08:00,2101,39,10846.324,0
3409602,05:09:00,05:09:00,3174,40,11039.975,
3409602,05:09:00,05:09:00,5211,41,11261.633,0
3409602,05:10:00,05:10:00,1460,42,11633.276,
3409602,05:11:00,05:11:00,9529,43,12125.253,0
3409602,05:13:00,05:13:00,3178,44,12801.833,0
3409602,05:15:00,05:15:00,3179,45,13609.698,0
3409602,05:16:00,05:16:00,3180,46,14084.032,0
3409602,05:18:00,05:18:00,3182,47,14821.357,0
3409602,05:20:00,05:20:00,3184,48,15271.251,
3409602,05:20:00,05:20:00,3185,49,15562.052,0
3409602,05:20:00,05:20:00,3186,50,15698.269,0
3409602,05:21:00,05:21:00,3187,51,15825.718,0
3409602,05:21:00,05:21:00,3188,52,16157.836,0
3409602,05:22:00,05:22:00,3189,53,16831.533,0
3409602,05:23:00,05:23:00,3190,54,17066.47,0
3409602,05:23:00,05:23:00,3191,55,17396.982,0
3409602,05:24:00,05:24:00,3192,56,17639.67,0
3409602,05:24:00,05:24:00,3193,57,17799.482,0
3409602,05:25:00,05:25:00,3194,58,18020.16,0
3409602,05:25:00,05:25:00,3196,59,18291.77,0
3409602,05:26:00,05:26:00,3197,60,18579.654,0
3409602,05:26:00,05:26:00,3198,61,18953.816,0
3409602,05:27:00,05:27:00,3200,62,19228.145,0
3409602,05:28:00,05:28:00,8974,63,19533.248,
3409602,05:28:00,05:28:00,8975,64,19870.63,0
3409602,05:29:00,05:29:00,8978,65,20118.828,0
3409602,05:29:00,05:29:00,8979,66,20409.156,0
3409602,05:29:00,05:29:00,8980,67,20509.998,0
3409602,05:29:00,05:29:00,8981,68,20698.67,0
3409602,05:30:00,05:30:00,10278,69,21001.453,0
3409602,05:30:00,05:30:00,10279,70,21259.71,0
3409602,05:31:00,05:31:00,10280,71,21401.146,0
3409602,05:31:00,05:31:00,3422,72,21712.01,0
3409602,05:32:00,05:32:00,3423,73,22028.76,0
3409602,05:32:00,05:32:00,3424,74,22212.314,0
3409602,05:33:00,05:33:00,3425,75,22702.271,0
3409602,05:34:00,05:34:00,768,76,22987.494,
3409603,04:15:00,04:15:00,16090,1,0,
3409603,04:15:00,04:15:00,15489,2,383.1359,0
3409603,04:16:00,04:16:00,6651,3,549.48883,0
3409603,04:16:00,04:16:00,6652,4,917.1211,0
3409603,04:17:00,04:17:00,6653,5,1190.6636,0
3409603,04:18:00,04:18:00,6655,6,1630.4291,0
3409603,04:18:00,04:18:00,6302,7,1857.826,0
3409603,04:19:00,04:19:00,16400,8,2480.0752,0
3409603,04:20:00,04:20:00,3231,9,2853.8035,0
3409603,04:21:00,04:21:00,3232,10,3036.5176,0
3409603,04:22:00,04:22:00,3234,11,3491.235,
3409603,04:23:00,04:23:00,3236,12,3964.358,0
3409603,04:23:00,04:23:00,3237,13,4168.912,0
3409603,04:23:00,04:23:00,3238,14,4343.068,0
3409603,04:24:00,04:24:00,3240,15,4689.0913,0
3409603,04:25:00,04:25:00,3242,16,5072.1885,0
3409603,04:25:00,04:25:00,3243,17,5321.873,0
3409603,04:26:00,04:26:00,3244,18,5597.211,0
3409603,04:27:00,04:27:00,3246,19,6039.1406,0
3409603,04:28:00,04:28:00,3249,20,6646.034,0
3409603,04:29:00,04:29:00,3250,21,6937.567,0
3409603,04:29:00,04:29:00,3251,22,7171.6772,0
3409603,04:30:00,04:30:00,3252,23,7451.445,0
3409603,04:31:00,04:31:00,7400,24,7658.105,0
3409603,04:31:00,04:31:00,7401,25,7788.2593,0
3409603,04:31:00,04:31:00,7402,26,8003.868,0
3409603,04:32:00,04:32:00,7403,27,8108.131,0
3409603,04:32:00,04:32:00,7404,28,8236.512,0
3409603,04:33:00,04:33:00,7213,29,8496.878,
3409603,04:33:00,04:33:00,3253,30,8657.5,0
3409603,04:34:00,04:34:00,3254,31,8978.03,0
3409603,04:34:00,04:34:00,3256,32,9258.634,0
3409603,04:35:00,04:35:00,3257,33,9490.58,0
3409603,04:35:00,04:35:00,3258,34,9623.954,0
3409603,04:36:00,04:36:00,3259,35,9797.4,0
3409603,04:36:00,04:36:00,3260,36,10016.951,0
3409603,04:36:00,04:36:00,3262,37,10208.232,0
3409603,04:38:00,04:38:00,3265,38,10677.356,0
3409603,04:38:00,04:38:00,2101,39,10846.324,0
3409603,04:39:00,04:39:00,3174,40,11039.975,
3409603,04:39:00,04:39:00,5211,41,11261.633,0
3409603,04:40:00,04:40:00,1460,42,11633.276,
3409603,04:41:00,04:41:00,9529,43,12125.253,0
3409603,04:43:00,04:43:00,3178,44,12801.833,0
3409603,04:45:00,04:45:00,3179,45,13609.698,0
3409603,04:46:00,04:46:00,3180,46,14084.032,0
3409603,04:48:00,04:48:00,3182,47,14821.357,0
3409603,04:50:00,04:50:00,3184,48,15271.251,
3409603,04:50:00,04:50:00,3185,49,15562.052,0
3409603,04:50:00,04:50:00,3186,50,15698.269,0
3409603,04:51:00,04:51:00,3187,51,15825.718,0
3409603,04:51:00,04:51:00,3188,52,16157.836,0
3409603,04:52:00,04:52:00,3189,53,16831.533,0
3409603,04:53:00,04:53:00,3190,54,17066.47,0
3409603,04:53:00,04:53:00,3191,55,17396.982,0
3409603,04:54:00,04:54:00,3192,56,17639.67,0
3409603,04:54:00,04:54:00,3193,57,17799.482,0
3409603,04:55:00,04:55:00,3194,58,18020.16,0
3409603,04:55:00,04:55:00,3196,59,18291.77,0
3409603,04:56:00,04:56:00,3197,60,18579.654,0
3409603,04:56:00,04:56:00,3198,61,18953.816,0
3409603,04:57:00,04:57:00,3200,62,19228.145,0
3409603,04:58:00,04:58:00,8974,63,19533.248,
3409603,04:58:00,04:58:00,8975,64,19870.63,0
3409603,04:58:00,04:58:00,8978,65,20118.828,0
3409603,04:59:00,04:59:00,8979,66,20409.156,0
3409603,04:59:00,04:59:00,8980,67,20509.998,0
3409603,04:59:00,04:59:00,8981,68,20698.67,0
3409603,05:00:00,05:00:00,10278,69,21001.453,0
3409603,05:00:00,05:00:00,10279,70,21259.71,0
3409603,05:00:00,05:00:00,10280,71,21401.146,0
3409603,05:01:00,05:01:00,3422,72,21712.01,0
3409603,05:01:00,05:01:00,3423,73,22028.76,0
3409603,05:01:00,05:01:00,3424,74,22212.314,0
3409603,05:02:00,05:02:00,3425,75,22702.271,0
3409603,05:03:00,05:03:00,768,76,22987.494,
3409604,05:14:00,05:14:00,16090,1,0,
3409604,05:14:00,05:14:00,15489,2,383.1359,0
3409604,05:15:00,05:15:00,6651,3,549.48883,0
3409604,05:15:00,05:15:00,6652,4,917.1211,0
3409604,05:16:00,05:16:00,6653,5,1190.6636,0
3409604,05:17:00,05:17:00,6655,6,1630.4291,0
3409604,05:17:00,05:17:00,6302,7,1857.826,0
3409604,05:18:00,05:18:00,16400,8,2480.0752,0
3409604,05:19:00,05:19:00,3231,9,2853.8035,0
3409604,05:20:00,05:20:00,3232,10,3036.5176,0
3409604,05:21:00,05:21:00,3234,11,3491.235,
3409604,05:22:00,05:22:00,3236,12,3964.358,0
3409604,05:22:00,05:22:00,3237,13,4168.912,0
3409604,05:22:00,05:22:00,3238,14,4343.068,0
3409604,05:23:00,05:23:00,3240,15,4689.0913,0
3409604,05:24:00,05:24:00,3242,16,5072.1885,0
3409604,05:24:00,05:24:00,3243,17,5321.873,0
3409604,05:25:00,05:25:00,3244,18,5597.211,0
3409604,05:26:00,05:26:00,3246,19,6039.1406,0
3409604,05:27:00,05:27:00,3249,20,6646.034,0
3409604,05:28:00,05:28:00,3250,21,6937.567,0
3409604,05:28:00,05:28:00,3251,22,7171.6772,0
3409604,05:29:00,05:29:00,3252,23,7451.445,0
3409604,05:30:00,05:30:00,7400,24,7658.105,0
3409604,05:30:00,05:30:00,7401,25,7788.2593,0
3409604,05:30:00,05:30:00,7402,26,8003.868,0
3409604,05:31:00,05:31:00,7403,27,8108.131,0
3409604,05:31:00,05:31:00,7404,28,8236.512,0
3409604,05:32:00,05:32:00,7213,29,8496.878,
3409604,05:32:00,05:32:00,3253,30,8657.5,0
3409604,05:33:00,05:33:00,3254,31,8978.03,0
3409604,05:34:00,05:34:00,3256,32,9258.634,0
3409604,05:34:00,05:34:00,3257,33,9490.58,0
3409604,05:35:00,05:35:00,3258,34,9623.954,0
3409604,05:35:00,05:35:00,3259,35,9797.4,0
3409604,05:36:00,05:36:00,3260,36,10016.951,0
3409604,05:36:00,05:36:00,3262,37,10208.232,0
3409604,05:37:00,05:37:00,3265,38,10677.356,0
3409604,05:38:00,05:38:00,2101,39,10846.324,0
3409604,05:39:00,05:39:00,3174,40,11039.975,
3409604,05:39:00,05:39:00,5211,41,11261.633,0
3409604,05:40:00,05:40:00,1460,42,11633.276,
3409604,05:41:00,05:41:00,9529,43,12125.253,0
3409604,05:43:00,05:43:00,3178,44,12801.833,0
3409604,05:45:00,05:45:00,3179,45,13609.698,0
3409604,05:46:00,05:46:00,3180,46,14084.032,0
3409604,05:48:00,05:48:00,3182,47,14821.357,0
3409604,05:50:00,05:50:00,3184,48,15271.251,
3409604,05:50:00,05:50:00,3185,49,15562.052,0
3409604,05:50:00,05:50:00,3186,50,15698.269,0
3409604,05:51:00,05:51:00,3187,51,15825.718,0
3409604,05:51:00,05:51:00,3188,52,16157.836,0
3409604,05:52:00,05:52:00,3189,53,16831.533,0
3409604,05:53:00,05:53:00,3190,54,17066.47,0
3409604,05:53:00,05:53:00,3191,55,17396.982,0
3409604,05:54:00,05:54:00,3192,56,17639.67,0
3409604,05:54:00,05:54:00,3193,57,17799.482,0
3409604,05:55:00,05:55:00,3194,58,18020.16,0
3409604,05:55:00,05:55:00,3196,59,18291.77,0
3409604,05:56:00,05:56:00,3197,60,18579.654,0
3409604,05:56:00,05:56:00,3198,61,18953.816,0
3409604,05:57:00,05:57:00,3200,62,19228.145,0
3409604,05:58:00,05:58:00,8974,63,19533.248,
3409604,05:58:00,05:58:00,8975,64,19870.63,0
3409604,05:59:00,05:59:00,8978,65,20118.828,0
3409604,05:59:00,05:59:00,8979,66,20409.156,0
3409604,05:59:00,05:59:00,8980,67,20509.998,0
3409604,05:59:00,05:59:00,8981,68,20698.67,0
3409604,06:00:00,06:00:00,10278,69,21001.453,0
3409604,06:00:00,06:00:00,10279,70,21259.71,0
3409604,06:01:00,06:01:00,10280,71,21401.146,0
3409604,06:01:00,06:01:00,3422,72,21712.01,0
3409604,06:02:00,06:02:00,3423,73,22028.76,0
3409604,06:02:00,06:02:00,3424,74,22212.314,0
3409604,06:03:00,06:03:00,3425,75,22702.271,0
3409604,06:04:00,06:04:00,768,76,22987.494,
3409605,06:10:00,06:10:00,16090,1,0,
3409605,06:10:00,06:10:00,15489,2,383.1359,0
3409605,06:11:00,06:11:00,6651,3,549.48883,0
3409605,06:12:00,06:12:00,6652,4,917.1211,0
3409605,06:12:00,06:12:00,6653,5,1190.6636,0
3409605,06:13:00,06:13:00,6655,6,1630.4291,0
3409605,06:14:00,06:14:00,6302,7,1857.826,0
3409605,06:15:00,06:15:00,16400,8,2480.0752,0
3409605,06:16:00,06:16:00,3231,9,2853.8035,0
3409605,06:16:00,06:16:00,3232,10,3036.5176,0
3409605,06:18:00,06:18:00,3234,11,3491.235,
3409605,06:19:00,06:19:00,3236,12,3964.358,0
3409605,06:19:00,06:19:00,3237,13,4168.912,0
3409605,06:20:00,06:20:00,3238,14,4343.068,0
3409605,06:21:00,06:21:00,3240,15,4689.0913,0
3409605,06:22:00,06:22:00,3242,16,5072.1885,0
3409605,06:22:00,06:22:00,3243,17,5321.873,0
3409605,06:23:00,06:23:00,3244,18,5597.211,0
3409605,06:24:00,06:24:00,3246,19,6039.1406,0
3409605,06:26:00,06:26:00,3249,20,6646.034,0
3409605,06:26:00,06:26:00,3250,21,6937.567,0
3409605,06:27:00,06:27:00,3251,22,7171.6772,0
3409605,06:28:00,06:28:00,3252,23,7451.445,0
3409605,06:28:00,06:28:00,7400,24,7658.105,0
3409605,06:29:00,06:29:00,7401,25,7788.2593,0
3409605,06:29:00,06:29:00,7402,26,8003.868,0
3409605,06:29:00,06:29:00,7403,27,8108.131,0
3409605,06:30:00,06:30:00,7404,28,8236.512,0
3409605,06:31:00,06:31:00,7213,29,8496.878,
3409605,06:31:00,06:31:00,3253,30,8657.5,0
3409605,06:32:00,06:32:00,3254,31,8978.03,0
3409605,06:33:00,06:33:00,3256,32,9258.634,0
3409605,06:34:00,06:34:00,3257,33,9490.58,0
3409605,06:34:00,06:34:00,3258,34,9623.954,0
3409605,06:35:00,06:35:00,3259,35,9797.4,0
3409605,06:35:00,06:35:00,3260,36,10016.951,0
3409605,06:36:00,06:36:00,3262,37,10208.232,0
3409605,06:37:00,06:37:00,3265,38,10677.356,0
3409605,06:38:00,06:38:00,2101,39,10846.324,0
3409605,06:39:00,06:39:00,3174,40,11039.975,
3409605,06:39:00,06:39:00,5211,41,11261.633,0
3409605,06:40:00,06:40:00,1460,42,11633.276,
3409605,06:41:00,06:41:00,9529,43,12125.253,0
3409605,06:43:00,06:43:00,3178,44,12801.833,0
3409605,06:45:00,06:45:00,3179,45,13609.698,0
3409605,06:47:00,06:47:00,3180,46,14084.032,0
3409605,06:49:00,06:49:00,3182,47,14821.357,0
3409605,06:51:00,06:51:00,3184,48,15271.251,
3409605,06:51:00,06:51:00,3185,49,15562.052,0
3409605,06:51:00,06:51:00,3186,50,15698.269,0
3409605,06:52:00,06:52:00,3187,51,15825.718,0
3409605,06:52:00,06:52:00,3188,52,16157.836,0
3409605,06:54:00,06:54:00,3189,53,16831.533,0
3409605,06:54:00,06:54:00,3190,54,17066.47,0
3409605,06:55:00,06:55:00,3191,55,17396.982,0
3409605,06:55:00,06:55:00,3192,56,17639.67,0
3409605,06:56:00,06:56:00,3193,57,17799.482,0
3409605,06:56:00,06:56:00,3194,58,18020.16,0
3409605,06:57:00,06:57:00,3196,59,18291.77,0
3409605,06:57:00,06:57:00,3197,60,18579.654,0
3409605,06:58:00,06:58:00,3198,61,18953.816,0
3409605,06:59:00,06:59:00,3200,62,19228.145,0
3409605,07:00:00,07:00:00,8974,63,19533.248,
3409605,07:00:00,07:00:00,8975,64,19870.63,0
3409605,07:01:00,07:01:00,8978,65,20118.828,0
3409605,07:01:00,07:01:00,8979,66,20409.156,0
3409605,07:01:00,07:01:00,8980,67,20509.998,0
3409605,07:02:00,07:02:00,8981,68,20698.67,0
3409605,07:02:00,07:02:00,10278,69,21001.453,0
3409605,07:03:00,07:03:00,10279,70,21259.71,0
3409605,07:03:00,07:03:00,10280,71,21401.146,0
3409605,07:04:00,07:04:00,3422,72,21712.01,0
3409605,07:04:00,07:04:00,3423,73,22028.76,0
3409605,07:05:00,07:05:00,3424,74,22212.314,0
3409605,07:06:00,07:06:00,3425,75,22702.271,0
3409605,07:07:00,07:07:00,768,76,22987.494,
3409606,07:10:00,07:10:00,16090,1,0,
3409606,07:10:00,07:10:00,15489,2,383.1359,0
3409606,07:11:00,07:11:00,6651,3,549.48883,0
3409606,07:12:00,07:12:00,6652,4,917.1211,0
3409606,07:12:00,07:12:00,6653,5,1190.6636,0
3409606,07:13:00,07:13:00,6655,6,1630.4291,0
3409606,07:14:00,07:14:00,6302,7,1857.826,0
3409606,07:15:00,07:15:00,16400,8,2480.0752,0
3409606,07:16:00,07:16:00,3231,9,2853.8035,0
3409606,07:16:00,07:16:00,3232,10,3036.5176,0
3409606,07:18:00,07:18:00,3234,11,3491.235,
3409606,07:19:00,07:19:00,3236,12,3964.358,0
3409606,07:19:00,07:19:00,3237,13,4168.912,0
3409606,07:20:00,07:20:00,3238,14,4343.068,0
3409606,07:21:00,07:21:00,3240,15,4689.0913,0
3409606,07:22:00,07:22:00,3242,16,5072.1885,0
3409606,07:22:00,07:22:00,3243,17,5321.873,0
3409606,07:23:00,07:23:00,3244,18,5597.211,0
3409606,07:24:00,07:24:00,3246,19,6039.1406,0
3409606,07:26:00,07:26:00,3249,20,6646.034,0
3409606,07:26:00,07:26:00,3250,21,6937.567,0
3409606,07:27:00,07:27:00,3251,22,7171.6772,0
3409606,07:28:00,07:28:00,3252,23,7451.445,0
3409606,07:28:00,07:28:00,7400,24,7658.105,0
3409606,07:29:00,07:29:00,7401,25,7788.2593,0
3409606,07:29:00,07:29:00,7402,26,8003.868,0
3409606,07:29:00,07:29:00,7403,27,8108.131,0
3409606,07:30:00,07:30:00,7404,28,8236.512,0
3409606,07:31:00,07:31:00,7213,29,8496.878,
3409606,07:31:00,07:31:00,3253,30,8657.5,0
3409606,07:32:00,07:32:00,3254,31,8978.03,0
3409606,07:33:00,07:33:00,3256,32,9258.634,0
3409606,07:34:00,07:34:00,3257,33,9490.58,0
3409606,07:34:00,07:34:00,3258,34,9623.954,0
3409606,07:35:00,07:35:00,3259,35,9797.4,0
3409606,07:35:00,07:35:00,3260,36,10016.951,0
3409606,07:36:00,07:36:00,3262,37,10208.232,0
3409606,07:37:00,07:37:00,3265,38,10677.356,0
3409606,07:38:00,07:38:00,2101,39,10846.324,0
3409606,07:39:00,07:39:00,3174,40,11039.975,
3409606,07:39:00,07:39:00,5211,41,11261.633,0
3409606,07:40:00,07:40:00,1460,42,11633.276,
3409606,07:41:00,07:41:00,9529,43,12125.253,0
3409606,07:43:00,07:43:00,3178,44,12801.833,0
3409606,07:45:00,07:45:00,3179,45,13609.698,0
3409606,07:47:00,07:47:00,3180,46,14084.032,0
3409606,07:49:00,07:49:00,3182,47,14821.357,0
3409606,07:51:00,07:51:00,3184,48,15271.251,
3409606,07:51:00,07:51:00,3185,49,15562.052,0
3409606,07:51:00,07:51:00,3186,50,15698.269,0
3409606,07:52:00,07:52:00,3187,51,15825.718,0
3409606,07:52:00,07:52:00,3188,52,16157.836,0
3409606,07:54:00,07:54:00,3189,53,16831.533,0
3409606,07:54:00,07:54:00,3190,54,17066.47,0
3409606,07:55:00,07:55:00,3191,55,17396.982,0
3409606,07:55:00,07:55:00,3192,56,17639.67,0
3409606,07:56:00,07:56:00,3193,57,17799.482,0
3409606,07:56:00,07:56:00,3194,58,18020.16,0
3409606,07:57:00,07:57:00,3196,59,18291.77,0
3409606,07:57:00,07:57:00,3197,60,18579.654,0
3409606,07:58:00,07:58:00,3198,61,18953.816,0
3409606,07:59:00,07:59:00,3200,62,19228.145,0
3409606,08:00:00,08:00:00,8974,63,19533.248,
3409606,08:00:00,08:00:00,8975,64,19870.63,0
3409606,08:01:00,08:01:00,8978,65,20118.828,0
3409606,08:01:00,08:01:00,8979,66,20409.156,0
3409606,08:01:00,08:01:00,8980,67,20509.998,0
3409606,08:02:00,08:02:00,8981,68,20698.67,0
3409606,08:02:00,08:02:00,10278,69,21001.453,0
3409606,08:03:00,08:03:00,10279,70,21259.71,0
3409606,08:03:00,08:03:00,10280,71,21401.146,0
3409606,08:04:00,08:04:00,3422,72,21712.01,0
3409606,08:04:00,08:04:00,3423,73,22028.76,0
3409606,08:05:00,08:05:00,3424,74,22212.314,0
3409606,08:06:00,08:06:00,3425,75,22702.271,0
3409606,08:07:00,08:07:00,768,76,22987.494,
3409607,07:40:00,07:40:00,16090,1,0,
3409607,07:40:00,07:40:00,15489,2,383.1359,0
3409607,07:41:00,07:41:00,6651,3,549.48883,0
3409607,07:42:00,07:42:00,6652,4,917.1211,0
3409607,07:42:00,07:42:00,6653,5,1190.6636,0
3409607,07:43:00,07:43:00,6655,6,1630.4291,0
3409607,07:44:00,07:44:00,6302,7,1857.826,0
3409607,07:45:00,07:45:00,16400,8,2480.0752,0
3409607,07:46:00,07:46:00,3231,9,2853.8035,0
3409607,07:46:00,07:46:00,3232,10,3036.5176,0
3409607,07:48:00,07:48:00,3234,11,3491.235,
3409607,07:49:00,07:49:00,3236,12,3964.358,0
3409607,07:49:00,07:49:00,3237,13,4168.912,0
3409607,07:50:00,07:50:00,3238,14,4343.068,0
3409607,07:51:00,07:51:00,3240,15,4689.0913,0
3409607,07:52:00,07:52:00,3242,16,5072.1885,0
3409607,07:52:00,07:52:00,3243,17,5321.873,0
3409607,07:53:00,07:53:00,3244,18,5597.211,0
3409607,07:54:00,07:54:00,3246,19,6039.1406,0
3409607,07:56:00,07:56:00,3249,20,6646.034,0
3409607,07:56:00,07:56:00,3250,21,6937.567,0
3409607,07:57:00,07:57:00,3251,22,7171.6772,0
3409607,07:58:00,07:58:00,3252,23,7451.445,0
3409607,07:58:00,07:58:00,7400,24,7658.105,0
3409607,07:59:00,07:59:00,7401,25,7788.2593,0
3409607,07:59:00,07:59:00,7402,26,8003.868,0
3409607,07:59:00,07:59:00,7403,27,8108.131,0
3409607,08:00:00,08:00:00,7404,28,8236.512,0
3409607,08:01:00,08:01:00,7213,29,8496.878,
3409607,08:01:00,08:01:00,3253,30,8657.5,0
3409607,08:02:00,08:02:00,3254,31,8978.03,0
3409607,08:03:00,08:03:00,3256,32,9258.634,0
3409607,08:04:00,08:04:00,3257,33,9490.58,0
3409607,08:04:00,08:04:00,3258,34,9623.954,0
3409607,08:05:00,08:05:00,3259,35,9797.4,0
3409607,08:05:00,08:05:00,3260,36,10016.951,0
3409607,08:06:00,08:06:00,3262,37,10208.232,0
3409607,08:07:00,08:07:00,3265,38,10677.356,0
3409607,08:08:00,08:08:00,2101,39,10846.324,0
3409607,08:09:00,08:09:00,3174,40,11039.975,
3409607,08:09:00,08:09:00,5211,41,11261.633,0
3409607,08:10:00,08:10:00,1460,42,11633.276,
3409607,08:11:00,08:11:00,9529,43,12125.253,0
3409607,08:13:00,08:13:00,3178,44,12801.833,0
3409607,08:15:00,08:15:00,3179,45,13609.698,0
3409607,08:17:00,08:17:00,3180,46,14084.032,0
3409607,08:19:00,08:19:00,3182,47,14821.357,0
3409607,08:21:00,08:21:00,3184,48,15271.251,
3409607,08:21:00,08:21:00,3185,49,15562.052,0
3409607,08:21:00,08:21:00,3186,50,15698.269,0
3409607,08:22:00,08:22:00,3187,51,15825.718,0
3409607,08:22:00,08:22:00,3188,52,16157.836,0
3409607,08:24:00,08:24:00,3189,53,16831.533,0
3409607,08:24:00,08:24:00,3190,54,17066.47,0
3409607,08:25:00,08:25:00,3191,55,17396.982,0
3409607,08:25:00,08:25:00,3192,56,17639.67,0
3409607,08:26:00,08:26:00,3193,57,17799.482,0
3409607,08:26:00,08:26:00,3194,58,18020.16,0
3409607,08:27:00,08:27:00,3196,59,18291.77,0
3409607,08:27:00,08:27:00,3197,60,18579.654,0
3409607,08:28:00,08:28:00,3198,61,18953.816,0
3409607,08:29:00,08:29:00,3200,62,19228.145,0
3409607,08:30:00,08:30:00,8974,63,19533.248,
3409607,08:30:00,08:30:00,8975,64,19870.63,0
3409607,08:31:00,08:31:00,8978,65,20118.828,0
3409607,08:31:00,08:31:00,8979,66,20409.156,0
3409607,08:31:00,08:31:00,8980,67,20509.998,0
3409607,08:32:00,08:32:00,8981,68,20698.67,0
3409607,08:32:00,08:32:00,10278,69,21001.453,0
3409607,08:33:00,08:33:00,10279,70,21259.71,0
3409607,08:33:00,08:33:00,10280,71,21401.146,0
3409607,08:34:00,08:34:00,3422,72,21712.01,0
3409607,08:34:00,08:34:00,3423,73,22028.76,0
3409607,08:35:00,08:35:00,3424,74,22212.314,0
3409607,08:36:00,08:36:00,3425,75,22702.271,0
3409607,08:37:00,08:37:00,768,76,22987.494,
3409608,08:10:00,08:10:00,16090,1,0,
3409608,08:10:00,08:10:00,15489,2,383.1359,0
3409608,08:11:00,08:11:00,6651,3,549.48883,0
3409608,08:12:00,08:12:00,6652,4,917.1211,0
3409608,08:12:00,08:12:00,6653,5,1190.6636,0
3409608,08:13:00,08:13:00,6655,6,1630.4291,0
3409608,08:14:00,08:14:00,6302,7,1857.826,0
3409608,08:15:00,08:15:00,16400,8,2480.0752,0
3409608,08:16:00,08:16:00,3231,9,2853.8035,0
3409608,08:16:00,08:16:00,3232,10,3036.5176,0
3409608,08:18:00,08:18:00,3234,11,3491.235,
3409608,08:19:00,08:19:00,3236,12,3964.358,0
3409608,08:19:00,08:19:00,3237,13,4168.912,0
3409608,08:20:00,08:20:00,3238,14,4343.068,0
3409608,08:21:00,08:21:00,3240,15,4689.0913,0
3409608,08:22:00,08:22:00,3242,16,5072.1885,0
3409608,08:22:00,08:22:00,3243,17,5321.873,0
3409608,08:23:00,08:23:00,3244,18,5597.211,0
3409608,08:24:00,08:24:00,3246,19,6039.1406,0
3409608,08:26:00,08:26:00,3249,20,6646.034,0
3409608,08:26:00,08:26:00,3250,21,6937.567,0
3409608,08:27:00,08:27:00,3251,22,7171.6772,0
3409608,08:28:00,08:28:00,3252,23,7451.445,0
3409608,08:28:00,08:28:00,7400,24,7658.105,0
3409608,08:29:00,08:29:00,7401,25,7788.2593,0
3409608,08:29:00,08:29:00,7402,26,8003.868,0
3409608,08:29:00,08:29:00,7403,27,8108.131,0
3409608,08:30:00,08:30:00,7404,28,8236.512,0
3409608,08:31:00,08:31:00,7213,29,8496.878,
3409608,08:31:00,08:31:00,3253,30,8657.5,0
3409608,08:32:00,08:32:00,3254,31,8978.03,0
3409608,08:33:00,08:33:00,3256,32,9258.634,0
3409608,08:34:00,08:34:00,3257,33,9490.58,0
3409608,08:34:00,08:34:00,3258,34,9623.954,0
3409608,08:35:00,08:35:00,3259,35,9797.4,0
3409608,08:35:00,08:35:00,3260,36,10016.951,0
3409608,08:36:00,08:36:00,3262,37,10208.232,0
3409608,08:37:00,08:37:00,3265,38,10677.356,0
3409608,08:38:00,08:38:00,2101,39,10846.324,0
3409608,08:39:00,08:39:00,3174,40,11039.975,
3409608,08:39:00,08:39:00,5211,41,11261.633,0
3409608,08:40:00,08:40:00,1460,42,11633.276,
3409608,08:41:00,08:41:00,9529,43,12125.253,0
3409608,08:43:00,08:43:00,3178,44,12801.833,0
3409608,08:45:00,08:45:00,3179,45,13609.698,0
3409608,08:47:00,08:47:00,3180,46,14084.032,0
3409608,08:49:00,08:49:00,3182,47,14821.357,0
3409608,08:51:00,08:51:00,3184,48,15271.251,
3409608,08:51:00,08:51:00,3185,49,15562.052,0
3409608,08:51:00,08:51:00,3186,50,15698.269,0
3409608,08:52:00,08:52:00,3187,51,15825.718,0
3409608,08:53:00,08:53:00,3188,52,16157.836,0
3409608,08:54:00,08:54:00,3189,53,16831.533,0
3409608,08:55:00,08:55:00,3190,54,17066.47,0
3409608,08:55:00,08:55:00,3191,55,17396.982,0
3409608,08:56:00,08:56:00,3192,56,17639.67,0
3409608,08:56:00,08:56:00,3193,57,17799.482,0
3409608,08:57:00,08:57:00,3194,58,18020.16,0
3409608,08:58:00,08:58:00,3196,59,18291.77,0
3409608,08:58:00,08:58:00,3197,60,18579.654,0
3409608,08:59:00,08:59:00,3198,61,18953.816,0
3409608,09:00:00,09:00:00,3200,62,19228.145,0
3409608,09:01:00,09:01:00,8974,63,19533.248,
3409608,09:01:00,09:01:00,8975,64,19870.63,0
3409608,09:02:00,09:02:00,8978,65,20118.828,0
3409608,09:02:00,09:02:00,8979,66,20409.156,0
3409608,09:02:00,09:02:00,8980,67,20509.998,0
3409608,09:03:00,09:03:00,8981,68,20698.67,0
3409608,09:03:00,09:03:00,10278,69,21001.453,0
3409608,09:04:00,09:04:00,10279,70,21259.71,0
3409608,09:04:00,09:04:00,10280,71,21401.146,0
3409608,09:05:00,09:05:00,3422,72,21712.01,0
3409608,09:05:00,09:05:00,3423,73,22028.76,0
3409608,09:06:00,09:06:00,3424,74,22212.314,0
3409608,09:07:00,09:07:00,3425,75,22702.271,0
3409608,09:08:00,09:08:00,768,76,22987.494,
3409609,08:40:00,08:40:00,16090,1,0,
3409609,08:40:00,08:40:00,15489,2,383.1359,0
3409609,08:41:00,08:41:00,6651,3,549.48883,0
3409609,08:42:00,08:42:00,6652,4,917.1211,0
3409609,08:42:00,08:42:00,6653,5,1190.6636,0
3409609,08:43:00,08:43:00,6655,6,1630.4291,0
3409609,08:44:00,08:44:00,6302,7,1857.826,0
3409609,08:45:00,08:45:00,16400,8,2480.0752,0
3409609,08:46:00,08:46:00,3231,9,2853.8035,0
3409609,08:46:00,08:46:00,3232,10,3036.5176,0
3409609,08:48:00,08:48:00,3234,11,3491.235,
3409609,08:49:00,08:49:00,3236,12,3964.358,0
3409609,08:49:00,08:49:00,3237,13,4168.912,0
3409609,08:50:00,08:50:00,3238,14,4343.068,0
3409609,08:51:00,08:51:00,3240,15,4689.0913,0
3409609,08:52:00,08:52:00,3242,16,5072.1885,0
3409609,08:52:00,08:52:00,3243,17,5321.873,0
3409609,08:53:00,08:53:00,3244,18,5597.211,0
3409609,08:54:00,08:54:00,3246,19,6039.1406,0
3409609,08:56:00,08:56:00,3249,20,6646.034,0
3409609,08:56:00,08:56:00,3250,21,6937.567,0
3409609,08:57:00,08:57:00,3251,22,7171.6772,0
3409609,08:58:00,08:58:00,3252,23,7451.445,0
3409609,08:58:00,08:58:00,7400,24,7658.105,0
3409609,08:59:00,08:59:00,7401,25,7788.2593,0
3409609,08:59:00,08:59:00,7402,26,8003.868,0
3409609,08:59:00,08:59:00,7403,27,8108.131,0
3409609,09:00:00,09:00:00,7404,28,8236.512,0
3409609,09:01:00,09:01:00,7213,29,8496.878,
3409609,09:01:00,09:01:00,3253,30,8657.5,0
3409609,09:02:00,09:02:00,3254,31,8978.03,0
3409609,09:03:00,09:03:00,3256,32,9258.634,0
3409609,09:04:00,09:04:00,3257,33,9490.58,0
3409609,09:04:00,09:04:00,3258,34,9623.954,0
3409609,09:05:00,09:05:00,3259,35,9797.4,0
3409609,09:05:00,09:05:00,3260,36,10016.951,0
3409609,09:06:00,09:06:00,3262,37,10208.232,0
3409609,09:07:00,09:07:00,3265,38,10677.356,0
3409609,09:08:00,09:08:00,2101,39,10846.324,0
3409609,09:09:00,09:09:00,3174,40,11039.975,
3409609,09:09:00,09:09:00,5211,41,11261.633,0
3409609,09:10:00,09:10:00,1460,42,11633.276,
3409609,09:11:00,09:11:00,9529,43,12125.253,0
3409609,09:13:00,09:13:00,3178,44,12801.833,0
3409609,09:15:00,09:15:00,3179,45,13609.698,0
3409609,09:17:00,09:17:00,3180,46,14084.032,0
3409609,09:19:00,09:19:00,3182,47,14821.357,0
3409609,09:21:00,09:21:00,3184,48,15271.251,
3409609,09:21:00,09:21:00,3185,49,15562.052,0
3409609,09:21:00,09:21:00,3186,50,15698.269,0
3409609,09:22:00,09:22:00,3187,51,15825.718,0
3409609,09:23:00,09:23:00,3188,52,16157.836,0
3409609,09:24:00,09:24:00,3189,53,16831.533,0
3409609,09:25:00,09:25:00,3190,54,17066.47,0
3409609,09:25:00,09:25:00,3191,55,17396.982,0
3409609,09:26:00,09:26:00,3192,56,17639.67,0
3409609,09:26:00,09:26:00,3193,57,17799.482,0
3409609,09:27:00,09:27:00,3194,58,18020.16,0
3409609,09:28:00,09:28:00,3196,59,18291.77,0
3409609,09:28:00,09:28:00,3197,60,18579.654,0
3409609,09:29:00,09:29:00,3198,61,18953.816,0
3409609,09:30:00,09:30:00,3200,62,19228.145,0
3409609,09:31:00,09:31:00,8974,63,19533.248,
3409609,09:31:00,09:31:00,8975,64,19870.63,0
3409609,09:32:00,09:32:00,8978,65,20118.828,0
3409609,09:32:00,09:32:00,8979,66,20409.156,0
3409609,09:32:00,09:32:00,8980,67,20509.998,0
3409609,09:33:00,09:33:00,8981,68,20698.67,0
3409609,09:33:00,09:33:00,10278,69,21001.453,0
3409609,09:34:00,09:34:00,10279,70,21259.71,0
3409609,09:34:00,09:34:00,10280,71,21401.146,0
3409609,09:35:00,09:35:00,3422,72,21712.01,0
3409609,09:35:00,09:35:00,3423,73,22028.76,0
3409609,09:36:00,09:36:00,3424,74,22212.314,0
3409609,09:37:00,09:37:00,3425,75,22702.271,0
3409609,09:38:00,09:38:00,768,76,22987.494,
3409610,09:10:00,09:10:00,16090,1,0,
3409610,09:10:00,09:10:00,15489,2,383.1359,0
3409610,09:11:00,09:11:00,6651,3,549.48883,0
3409610,09:12:00,09:12:00,6652,4,917.1211,0
3409610,09:12:00,09:12:00,6653,5,1190.6636,0
3409610,09:13:00,09:13:00,6655,6,1630.4291,0
3409610,09:14:00,09:14:00,6302,7,1857.826,0
3409610,09:15:00,09:15:00,16400,8,2480.0752,0
3409610,09:16:00,09:16:00,3231,9,2853.8035,0
3409610,09:16:00,09:16:00,3232,10,3036.5176,0
3409610,09:18:00,09:18:00,3234,11,3491.235,
3409610,09:19:00,09:19:00,3236,12,3964.358,0
3409610,09:19:00,09:19:00,3237,13,4168.912,0
3409610,09:20:00,09:20:00,3238,14,4343.068,0
3409610,09:21:00,09:21:00,3240,15,4689.0913,0
3409610,09:22:00,09:22:00,3242,16,5072.1885,0
3409610,09:22:00,09:22:00,3243,17,5321.873,0
3409610,09:23:00,09:23:00,3244,18,5597.211,0
3409610,09:24:00,09:24:00,3246,19,6039.1406,0
3409610,09:26:00,09:26:00,3249,20,6646.034,0
3409610,09:26:00,09:26:00,3250,21,6937.567,0
3409610,09:27:00,09:27:00,3251,22,7171.6772,0
3409610,09:28:00,09:28:00,3252,23,7451.445,0
3409610,09:28:00,09:28:00,7400,24,7658.105,0
3409610,09:29:00,09:29:00,7401,25,7788.2593,0
3409610,09:29:00,09:29:00,7402,26,8003.868,0
3409610,09:29:00,09:29:00,7403,27,8108.131,0
3409610,09:30:00,09:30:00,7404,28,8236.512,0
3409610,09:31:00,09:31:00,7213,29,8496.878,
3409610,09:31:00,09:31:00,3253,30,8657.5,0
3409610,09:32:00,09:32:00,3254,31,8978.03,0
3409610,09:33:00,09:33:00,3256,32,9258.634,0
3409610,09:34:00,09:34:00,3257,33,9490.58,0
3409610,09:34:00,09:34:00,3258,34,9623.954,0
3409610,09:35:00,09:35:00,3259,35,9797.4,0
3409610,09:35:00,09:35:00,3260,36,10016.951,0
3409610,09:36:00,09:36:00,3262,37,10208.232,0
3409610,09:37:00,09:37:00,3265,38,10677.356,0
3409610,09:38:00,09:38:00,2101,39,10846.324,0
3409610,09:39:00,09:39:00,3174,40,11039.975,
3409610,09:39:00,09:39:00,5211,41,11261.633,0
3409610,09:40:00,09:40:00,1460,42,11633.276,
3409610,09:41:00,09:41:00,9529,43,12125.253,0
3409610,09:43:00,09:43:00,3178,44,12801.833,0
3409610,09:45:00,09:45:00,3179,45,13609.698,0
3409610,09:47:00,09:47:00,3180,46,14084.032,0
3409610,09:49:00,09:49:00,3182,47,14821.357,0
3409610,09:51:00,09:51:00,3184,48,15271.251,
3409610,09:51:00,09:51:00,3185,49,15562.052,0
3409610,09:51:00,09:51:00,3186,50,15698.269,0
3409610,09:52:00,09:52:00,3187,51,15825.718,0
3409610,09:53:00,09:53:00,3188,52,16157.836,0
3409610,09:54:00,09:54:00,3189,53,16831.533,0
3409610,09:55:00,09:55:00,3190,54,17066.47,0
3409610,09:55:00,09:55:00,3191,55,17396.982,0
3409610,09:56:00,09:56:00,3192,56,17639.67,0
3409610,09:56:00,09:56:00,3193,57,17799.482,0
3409610,09:57:00,09:57:00,3194,58,18020.16,0
3409610,09:58:00,09:58:00,3196,59,18291.77,0
3409610,09:58:00,09:58:00,3197,60,18579.654,0
3409610,09:59:00,09:59:00,3198,61,18953.816,0
3409610,10:00:00,10:00:00,3200,62,19228.145,0
3409610,10:01:00,10:01:00,8974,63,19533.248,
3409610,10:01:00,10:01:00,8975,64,19870.63,0
3409610,10:02:00,10:02:00,8978,65,20118.828,0
3409610,10:02:00,10:02:00,8979,66,20409.156,0
3409610,10:02:00,10:02:00,8980,67,20509.998,0
3409610,10:03:00,10:03:00,8981,68,20698.67,0
3409610,10:03:00,10:03:00,10278,69,21001.453,0
3409610,10:04:00,10:04:00,10279,70,21259.71,0
3409610,10:04:00,10:04:00,10280,71,21401.146,0
3409610,10:05:00,10:05:00,3422,72,21712.01,0
3409610,10:05:00,10:05:00,3423,73,22028.76,0
3409610,10:06:00,10:06:00,3424,74,22212.314,0
3409610,10:07:00,10:07:00,3425,75,22702.271,0
3409610,10:08:00,10:08:00,768,76,22987.494,
3409611,09:40:00,09:40:00,16090,1,0,
3409611,09:40:00,09:40:00,15489,2,383.1359,0
3409611,09:41:00,09:41:00,6651,3,549.48883,0
3409611,09:42:00,09:42:00,6652,4,917.1211,0
3409611,09:42:00,09:42:00,6653,5,1190.6636,0
3409611,09:43:00,09:43:00,6655,6,1630.4291,0
3409611,09:44:00,09:44:00,6302,7,1857.826,0
3409611,09:45:00,09:45:00,16400,8,2480.0752,0
3409611,09:46:00,09:46:00,3231,9,2853.8035,0
3409611,09:46:00,09:46:00,3232,10,3036.5176,0
3409611,09:48:00,09:48:00,3234,11,3491.235,
3409611,09:49:00,09:49:00,3236,12,3964.358,0
3409611,09:49:00,09:49:00,3237,13,4168.912,0
3409611,09:50:00,09:50:00,3238,14,4343.068,0
3409611,09:51:00,09:51:00,3240,15,4689.0913,0
3409611,09:52:00,09:52:00,3242,16,5072.1885,0
3409611,09:52:00,09:52:00,3243,17,5321.873,0
3409611,09:53:00,09:53:00,3244,18,5597.211,0
3409611,09:54:00,09:54:00,3246,19,6039.1406,0
3409611,09:56:00,09:56:00,3249,20,6646.034,0
3409611,09:56:00,09:56:00,3250,21,6937.567,0
3409611,09:57:00,09:57:00,3251,22,7171.6772,0
3409611,09:58:00,09:58:00,3252,23,7451.445,0
3409611,09:58:00,09:58:00,7400,24,7658.105,0
3409611,09:59:00,09:59:00,7401,25,7788.2593,0
3409611,09:59:00,09:59:00,7402,26,8003.868,0
3409611,09:59:00,09:59:00,7403,27,8108.131,0
3409611,10:00:00,10:00:00,7404,28,8236.512,0
3409611,10:01:00,10:01:00,7213,29,8496.878,
3409611,10:01:00,10:01:00,3253,30,8657.5,0
3409611,10:02:00,10:02:00,3254,31,8978.03,0
3409611,10:03:00,10:03:00,3256,32,9258.634,0
3409611,10:04:00,10:04:00,3257,33,9490.58,0
3409611,10:04:00,10:04:00,3258,34,9623.954,0
3409611,10:05:00,10:05:00,3259,35,9797.4,0
3409611,10:05:00,10:05:00,3260,36,10016.951,0
3409611,10:06:00,10:06:00,3262,37,10208.232,0
3409611,10:07:00,10:07:00,3265,38,10677.356,0
3409611,10:08:00,10:08:00,2101,39,10846.324,0
3409611,10:09:00,10:09:00,3174,40,11039.975,
3409611,10:09:00,10:09:00,5211,41,11261.633,0
3409611,10:10:00,10:10:00,1460,42,11633.276,
3409611,10:11:00,10:11:00,9529,43,12125.253,0
3409611,10:13:00,10:13:00,3178,44,12801.833,0
3409611,10:15:00,10:15:00,3179,45,13609.698,0
3409611,10:17:00,10:17:00,3180,46,14084.032,0
3409611,10:19:00,10:19:00,3182,47,14821.357,0
3409611,10:21:00,10:21:00,3184,48,15271.251,
3409611,10:21:00,10:21:00,3185,49,15562.052,0
3409611,10:21:00,10:21:00,3186,50,15698.269,0
3409611,10:22:00,10:22:00,3187,51,15825.718,0
3409611,10:23:00,10:23:00,3188,52,16157.836,0
3409611,10:24:00,10:24:00,3189,53,16831.533,0
3409611,10:25:00,10:25:00,3190,54,17066.47,0
3409611,10:25:00,10:25:00,3191,55,17396.982,0
3409611,10:26:00,10:26:00,3192,56,17639.67,0
3409611,10:26:00,10:26:00,3193,57,17799.482,0
3409611,10:27:00,10:27:00,3194,58,18020.16,0
3409611,10:28:00,10:28:00,3196,59,18291.77,0
3409611,10:28:00,10:28:00,3197,60,18579.654,0
3409611,10:29:00,10:29:00,3198,61,18953.816,0
3409611,10:30:00,10:30:00,3200,62,19228.145,0
3409611,10:31:00,10:31:00,8974,63,19533.248,
3409611,10:31:00,10:31:00,8975,64,19870.63,0
3409611,10:32:00,10:32:00,8978,65,20118.828,0
3409611,10:32:00,10:32:00,8979,66,20409.156,0
3409611,10:32:00,10:32:00,8980,67,20509.998,0
3409611,10:33:00,10:33:00,8981,68,20698.67,0
3409611,10:33:00,10:33:00,10278,69,21001.453,0
3409611,10:34:00,10:34:00,10279,70,21259.71,0
3409611,10:34:00,10:34:00,10280,71,21401.146,0
3409611,10:35:00,10:35:00,3422,72,21712.01,0
3409611,10:35:00,10:35:00,3423,73,22028.76,0
3409611,10:36:00,10:36:00,3424,74,22212.314,0
3409611,10:37:00,10:37:00,3425,75,22702.271,0
3409611,10:38:00,10:38:00,768,76,22987.494,
3409612,10:10:00,10:10:00,16090,1,0,
3409612,10:10:00,10:10:00,15489,2,383.1359,0
3409612,10:11:00,10:11:00,6651,3,549.48883,0
3409612,10:12:00,10:12:00,6652,4,917.1211,0
3409612,10:12:00,10:12:00,6653,5,1190.6636,0
3409612,10:13:00,10:13:00,6655,6,1630.4291,0
3409612,10:14:00,10:14:00,6302,7,1857.826,0
3409612,10:15:00,10:15:00,16400,8,2480.0752,0
3409612,10:16:00,10:16:00,3231,9,2853.8035,0
3409612,10:16:00,10:16:00,3232,10,3036.5176,0
3409612,10:18:00,10:18:00,3234,11,3491.235,
3409612,10:19:00,10:19:00,3236,12,3964.358,0
3409612,10:19:00,10:19:00,3237,13,4168.912,0
3409612,10:20:00,10:20:00,3238,14,4343.068,0
3409612,10:21:00,10:21:00,3240,15,4689.0913,0
3409612,10:22:00,10:22:00,3242,16,5072.1885,0
3409612,10:22:00,10:22:00,3243,17,5321.873,0
3409612,10:23:00,10:23:00,3244,18,5597.211,0
3409612,10:24:00,10:24:00,3246,19,6039.1406,0
3409612,10:26:00,10:26:00,3249,20,6646.034,0
3409612,10:26:00,10:26:00,3250,21,6937.567,0
3409612,10:27:00,10:27:00,3251,22,7171.6772,0
3409612,10:28:00,10:28:00,3252,23,7451.445,0
3409612,10:28:00,10:28:00,7400,24,7658.105,0
3409612,10:29:00,10:29:00,7401,25,7788.2593,0
3409612,10:29:00,10:29:00,7402,26,8003.868,0
3409612,10:29:00,10:29:00,7403,27,8108.131,0
3409612,10:30:00,10:30:00,7404,28,8236.512,0
3409612,10:31:00,10:31:00,7213,29,8496.878,
3409612,10:31:00,10:31:00,3253,30,8657.5,0
3409612,10:32:00,10:32:00,3254,31,8978.03,0
3409612,10:33:00,10:33:00,3256,32,9258.634,0
3409612,10:34:00,10:34:00,3257,33,9490.58,0
3409612,10:34:00,10:34:00,3258,34,9623.954,0
3409612,10:35:00,10:35:00,3259,35,9797.4,0
3409612,10:35:00,10:35:00,3260,36,10016.951,0
3409612,10:36:00,10:36:00,3262,37,10208.232,0
3409612,10:37:00,10:37:00,3265,38,10677.356,0
3409612,10:38:00,10:38:00,2101,39,10846.324,0
3409612,10:39:00,10:39:00,3174,40,11039.975,
3409612,10:39:00,10:39:00,5211,41,11261.633,0
3409612,10:40:00,10:40:00,1460,42,11633.276,
3409612,10:41:00,10:41:00,9529,43,12125.253,0
3409612,10:43:00,10:43:00,3178,44,12801.833,0
3409612,10:45:00,10:45:00,3179,45,13609.698,0
3409612,10:47:00,10:47:00,3180,46,14084.032,0
3409612,10:49:00,10:49:00,3182,47,14821.357,0
3409612,10:51:00,10:51:00,3184,48,15271.251,
3409612,10:51:00,10:51:00,3185,49,15562.052,0
3409612,10:51:00,10:51:00,3186,50,15698.269,0
3409612,10:52:00,10:52:00,3187,51,15825.718,0
3409612,10:53:00,10:53:00,3188,52,16157.836,0
3409612,10:54:00,10:54:00,3189,53,16831.533,0
3409612,10:55:00,10:55:00,3190,54,17066.47,0
3409612,10:55:00,10:55:00,3191,55,17396.982,0
3409612,10:56:00,10:56:00,3192,56,17639.67,0
3409612,10:56:00,10:56:00,3193,57,17799.482,0
3409612,10:57:00,10:57:00,3194,58,18020.16,0
3409612,10:58:00,10:58:00,3196,59,18291.77,0
3409612,10:58:00,10:58:00,3197,60,18579.654,0
3409612,10:59:00,10:59:00,3198,61,18953.816,0
3409612,11:00:00,11:00:00,3200,62,19228.145,0
3409612,11:01:00,11:01:00,8974,63,19533.248,
3409612,11:01:00,11:01:00,8975,64,19870.63,0
3409612,11:02:00,11:02:00,8978,65,20118.828,0
3409612,11:02:00,11:02:00,8979,66,20409.156,0
3409612,11:02:00,11:02:00,8980,67,20509.998,0
3409612,11:03:00,11:03:00,8981,68,20698.67,0
3409612,11:03:00,11:03:00,10278,69,21001.453,0
3409612,11:04:00,11:04:00,10279,70,21259.71,0
3409612,11:04:00,11:04:00,10280,71,21401.146,0
3409612,11:05:00,11:05:00,3422,72,21712.01,0
3409612,11:05:00,11:05:00,3423,73,22028.76,0
3409612,11:06:00,11:06:00,3424,74,22212.314,0
3409612,11:07:00,11:07:00,3425,75,22702.271,0
3409612,11:08:00,11:08:00,768,76,22987.494,
3409613,10:40:00,10:40:00,16090,1,0,
3409613,10:40:00,10:40:00,15489,2,383.1359,0
3409613,10:41:00,10:41:00,6651,3,549.48883,0
3409613,10:42:00,10:42:00,6652,4,917.1211,0
3409613,10:42:00,10:42:00,6653,5,1190.6636,0
3409613,10:43:00,10:43:00,6655,6,1630.4291,0
3409613,10:44:00,10:44:00,6302,7,1857.826,0
3409613,10:45:00,10:45:00,16400,8,2480.0752,0
3409613,10:46:00,10:46:00,3231,9,2853.8035,0
3409613,10:46:00,10:46:00,3232,10,3036.5176,0
3409613,10:48:00,10:48:00,3234,11,3491.235,
3409613,10:49:00,10:49:00,3236,12,3964.358,0
3409613,10:49:00,10:49:00,3237,13,4168.912,0
3409613,10:50:00,10:50:00,3238,14,4343.068,0
3409613,10:51:00,10:51:00,3240,15,4689.0913,0
3409613,10:52:00,10:52:00,3242,16,5072.1885,0
3409613,10:52:00,10:52:00,3243,17,5321.873,0
3409613,10:53:00,10:53:00,3244,18,5597.211,0
3409613,10:54:00,10:54:00,3246,19,6039.1406,0
3409613,10:56:00,10:56:00,3249,20,6646.034,0
3409613,10:56:00,10:56:00,3250,21,6937.567,0
3409613,10:57:00,10:57:00,3251,22,7171.6772,0
3409613,10:58:00,10:58:00,3252,23,7451.445,0
3409613,10:58:00,10:58:00,7400,24,7658.105,0
3409613,10:59:00,10:59:00,7401,25,7788.2593,0
3409613,10:59:00,10:59:00,7402,26,8003.868,0
3409613,10:59:00,10:59:00,7403,27,8108.131,0
3409613,11:00:00,11:00:00,7404,28,8236.512,0
3409613,11:01:00,11:01:00,7213,29,8496.878,
3409613,11:01:00,11:01:00,3253,30,8657.5,0
3409613,11:02:00,11:02:00,3254,31,8978.03,0
3409613,11:03:00,11:03:00,3256,32,9258.634,0
3409613,11:04:00,11:04:00,3257,33,9490.58,0
3409613,11:04:00,11:04:00,3258,34,9623.954,0
3409613,11:05:00,11:05:00,3259,35,9797.4,0
3409613,11:05:00,11:05:00,3260,36,10016.951,0
3409613,11:06:00,11:06:00,3262,37,10208.232,0
3409613,11:07:00,11:07:00,3265,38,10677.356,0
3409613,11:08:00,11:08:00,2101,39,10846.324,0
3409613,11:09:00,11:09:00,3174,40,11039.975,
3409613,11:09:00,11:09:00,5211,41,11261.633,0
3409613,11:10:00,11:10:00,1460,42,11633.276,
3409613,11:11:00,11:11:00,9529,43,12125.253,0
3409613,11:13:00,11:13:00,3178,44,12801.833,0
3409613,11:15:00,11:15:00,3179,45,13609.698,0
3409613,11:17:00,11:17:00,3180,46,14084.032,0
3409613,11:19:00,11:19:00,3182,47,14821.357,0
3409613,11:21:00,11:21:00,3184,48,15271.251,
3409613,11:21:00,11:21:00,3185,49,15562.052,0
3409613,11:21:00,11:21:00,3186,50,15698.269,0
3409613,11:22:00,11:22:00,3187,51,15825.718,0
3409613,11:23:00,11:23:00,3188,52,16157.836,0
3409613,11:24:00,11:24:00,3189,53,16831.533,0
3409613,11:25:00,11:25:00,3190,54,17066.47,0
3409613,11:25:00,11:25:00,3191,55,17396.982,0
3409613,11:26:00,11:26:00,3192,56,17639.67,0
3409613,11:26:00,11:26:00,3193,57,17799.482,0
3409613,11:27:00,11:27:00,3194,58,18020.16,0
3409613,11:28:00,11:28:00,3196,59,18291.77,0
3409613,11:28:00,11:28:00,3197,60,18579.654,0
3409613,11:29:00,11:29:00,3198,61,18953.816,0
3409613,11:30:00,11:30:00,3200,62,19228.145,0
3409613,11:31:00,11:31:00,8974,63,19533.248,
3409613,11:31:00,11:31:00,8975,64,19870.63,0
3409613,11:32:00,11:32:00,8978,65,20118.828,0
3409613,11:32:00,11:32:00,8979,66,20409.156,0
3409613,11:32:00,11:32:00,8980,67,20509.998,0
3409613,11:33:00,11:33:00,8981,68,20698.67,0
3409613,11:33:00,11:33:00,10278,69,21001.453,0
3409613,11:34:00,11:34:00,10279,70,21259.71,0
3409613,11:34:00,11:34:00,10280,71,21401.146,0
3409613,11:35:00,11:35:00,3422,72,21712.01,0
3409613,11:35:00,11:35:00,3423,73,22028.76,0
3409613,11:36:00,11:36:00,3424,74,22212.314,0
3409613,11:37:00,11:37:00,3425,75,22702.271,0
3409613,11:38:00,11:38:00,768,76,22987.494,
3409614,11:40:00,11:40:00,16090,1,0,
3409614,11:40:00,11:40:00,15489,2,383.1359,0
3409614,11:41:00,11:41:00,6651,3,549.48883,0
3409614,11:42:00,11:42:00,6652,4,917.1211,0
3409614,11:42:00,11:42:00,6653,5,1190.6636,0
3409614,11:43:00,11:43:00,6655,6,1630.4291,0
3409614,11:44:00,11:44:00,6302,7,1857.826,0
3409614,11:45:00,11:45:00,16400,8,2480.0752,0
3409614,11:46:00,11:46:00,3231,9,2853.8035,0
3409614,11:46:00,11:46:00,3232,10,3036.5176,0
3409614,11:48:00,11:48:00,3234,11,3491.235,
3409614,11:49:00,11:49:00,3236,12,3964.358,0
3409614,11:49:00,11:49:00,3237,13,4168.912,0
3409614,11:50:00,11:50:00,3238,14,4343.068,0
3409614,11:51:00,11:51:00,3240,15,4689.0913,0
3409614,11:52:00,11:52:00,3242,16,5072.1885,0
3409614,11:52:00,11:52:00,3243,17,5321.873,0
3409614,11:53:00,11:53:00,3244,18,5597.211,0
3409614,11:54:00,11:54:00,3246,19,6039.1406,0
3409614,11:56:00,11:56:00,3249,20,6646.034,0
3409614,11:56:00,11:56:00,3250,21,6937.567,0
3409614,11:57:00,11:57:00,3251,22,7171.6772,0
3409614,11:58:00,11:58:00,3252,23,7451.445,0
3409614,11:58:00,11:58:00,7400,24,7658.105,0
3409614,11:59:00,11:59:00,7401,25,7788.2593,0
3409614,11:59:00,11:59:00,7402,26,8003.868,0
3409614,11:59:00,11:59:00,7403,27,8108.131,0
3409614,12:00:00,12:00:00,7404,28,8236.512,0
3409614,12:01:00,12:01:00,7213,29,8496.878,
3409614,12:01:00,12:01:00,3253,30,8657.5,0
3409614,12:02:00,12:02:00,3254,31,8978.03,0
3409614,12:03:00,12:03:00,3256,32,9258.634,0
3409614,12:04:00,12:04:00,3257,33,9490.58,0
3409614,12:04:00,12:04:00,3258,34,9623.954,0
3409614,12:05:00,12:05:00,3259,35,9797.4,0
3409614,12:05:00,12:05:00,3260,36,10016.951,0
3409614,12:06:00,12:06:00,3262,37,10208.232,0
3409614,12:07:00,12:07:00,3265,38,10677.356,0
3409614,12:08:00,12:08:00,2101,39,10846.324,0
3409614,12:09:00,12:09:00,3174,40,11039.975,
3409614,12:09:00,12:09:00,5211,41,11261.633,0
3409614,12:10:00,12:10:00,1460,42,11633.276,
3409614,12:11:00,12:11:00,9529,43,12125.253,0
3409614,12:13:00,12:13:00,3178,44,12801.833,0
3409614,12:15:00,12:15:00,3179,45,13609.698,0
3409614,12:17:00,12:17:00,3180,46,14084.032,0
3409614,12:19:00,12:19:00,3182,47,14821.357,0
3409614,12:21:00,12:21:00,3184,48,15271.251,
3409614,12:21:00,12:21:00,3185,49,15562.052,0
3409614,12:21:00,12:21:00,3186,50,15698.269,0
3409614,12:22:00,12:22:00,3187,51,15825.718,0
3409614,12:23:00,12:23:00,3188,52,16157.836,0
3409614,12:24:00,12:24:00,3189,53,16831.533,0
3409614,12:25:00,12:25:00,3190,54,17066.47,0
3409614,12:25:00,12:25:00,3191,55,17396.982,0
3409614,12:26:00,12:26:00,3192,56,17639.67,0
3409614,12:26:00,12:26:00,3193,57,17799.482,0
3409614,12:27:00,12:27:00,3194,58,18020.16,0
3409614,12:28:00,12:28:00,3196,59,18291.77,0
3409614,12:28:00,12:28:00,3197,60,18579.654,0
3409614,12:29:00,12:29:00,3198,61,18953.816,0
3409614,12:30:00,12:30:00,3200,62,19228.145,0
3409614,12:31:00,12:31:00,8974,63,19533.248,
3409614,12:31:00,12:31:00,8975,64,19870.63,0
3409614,12:32:00,12:32:00,8978,65,20118.828,0
3409614,12:32:00,12:32:00,8979,66,20409.156,0
3409614,12:32:00,12:32:00,8980,67,20509.998,0
3409614,12:33:00,12:33:00,8981,68,20698.67,0
3409614,12:33:00,12:33:00,10278,69,21001.453,0
3409614,12:34:00,12:34:00,10279,70,21259.71,0
3409614,12:34:00,12:34:00,10280,71,21401.146,0
3409614,12:35:00,12:35:00,3422,72,21712.01,0
3409614,12:35:00,12:35:00,3423,73,22028.76,0
3409614,12:36:00,12:36:00,3424,74,22212.314,0
3409614,12:37:00,12:37:00,3425,75,22702.271,0
3409614,12:38:00,12:38:00,768,76,22987.494,
3409615,12:10:00,12:10:00,16090,1,0,
3409615,12:10:00,12:10:00,15489,2,383.1359,0
3409615,12:11:00,12:11:00,6651,3,549.48883,0
3409615,12:12:00,12:12:00,6652,4,917.1211,0
3409615,12:12:00,12:12:00,6653,5,1190.6636,0
3409615,12:13:00,12:13:00,6655,6,1630.4291,0
3409615,12:14:00,12:14:00,6302,7,1857.826,0
3409615,12:15:00,12:15:00,16400,8,2480.0752,0
3409615,12:16:00,12:16:00,3231,9,2853.8035,0
3409615,12:16:00,12:16:00,3232,10,3036.5176,0
3409615,12:18:00,12:18:00,3234,11,3491.235,
3409615,12:19:00,12:19:00,3236,12,3964.358,0
3409615,12:19:00,12:19:00,3237,13,4168.912,0
3409615,12:20:00,12:20:00,3238,14,4343.068,0
3409615,12:21:00,12:21:00,3240,15,4689.0913,0
3409615,12:22:00,12:22:00,3242,16,5072.1885,0
3409615,12:22:00,12:22:00,3243,17,5321.873,0
3409615,12:23:00,12:23:00,3244,18,5597.211,0
3409615,12:24:00,12:24:00,3246,19,6039.1406,0
3409615,12:26:00,12:26:00,3249,20,6646.034,0
3409615,12:26:00,12:26:00,3250,21,6937.567,0
3409615,12:27:00,12:27:00,3251,22,7171.6772,0
3409615,12:28:00,12:28:00,3252,23,7451.445,0
3409615,12:28:00,12:28:00,7400,24,7658.105,0
3409615,12:29:00,12:29:00,7401,25,7788.2593,0
3409615,12:29:00,12:29:00,7402,26,8003.868,0
3409615,12:29:00,12:29:00,7403,27,8108.131,0
3409615,12:30:00,12:30:00,7404,28,8236.512,0
3409615,12:31:00,12:31:00,7213,29,8496.878,
3409615,12:31:00,12:31:00,3253,30,8657.5,0
3409615,12:32:00,12:32:00,3254,31,8978.03,0
3409615,12:33:00,12:33:00,3256,32,9258.634,0
3409615,12:34:00,12:34:00,3257,33,9490.58,0
3409615,12:34:00,12:34:00,3258,34,9623.954,0
3409615,12:35:00,12:35:00,3259,35,9797.4,0
3409615,12:35:00,12:35:00,3260,36,10016.951,0
3409615,12:36:00,12:36:00,3262,37,10208.232,0
3409615,12:37:00,12:37:00,3265,38,10677.356,0
3409615,12:38:00,12:38:00,2101,39,10846.324,0
3409615,12:39:00,12:39:00,3174,40,11039.975,
3409615,12:39:00,12:39:00,5211,41,11261.633,0
3409615,12:40:00,12:40:00,1460,42,11633.276,
3409615,12:41:00,12:41:00,9529,43,12125.253,0
3409615,12:43:00,12:43:00,3178,44,12801.833,0
3409615,12:45:00,12:45:00,3179,45,13609.698,0
3409615,12:47:00,12:47:00,3180,46,14084.032,0
3409615,12:49:00,12:49:00,3182,47,14821.357,0
3409615,12:51:00,12:51:00,3184,48,15271.251,
3409615,12:51:00,12:51:00,3185,49,15562.052,0
3409615,12:51:00,12:51:00,3186,50,15698.269,0
3409615,12:52:00,12:52:00,3187,51,15825.718,0
3409615,12:53:00,12:53:00,3188,52,16157.836,0
3409615,12:54:00,12:54:00,3189,53,16831.533,0
3409615,12:55:00,12:55:00,3190,54,17066.47,0
3409615,12:55:00,12:55:00,3191,55,17396.982,0
3409615,12:56:00,12:56:00,3192,56,17639.67,0
3409615,12:56:00,12:56:00,3193,57,17799.482,0
3409615,12:57:00,12:57:00,3194,58,18020.16,0
3409615,12:58:00,12:58:00,3196,59,18291.77,0
3409615,12:58:00,12:58:00,3197,60,18579.654,0
3409615,12:59:00,12:59:00,3198,61,18953.816,0
3409615,13:00:00,13:00:00,3200,62,19228.145,0
3409615,13:01:00,13:01:00,8974,63,19533.248,
3409615,13:01:00,13:01:00,8975,64,19870.63,0
3409615,13:02:00,13:02:00,8978,65,20118.828,0
3409615,13:02:00,13:02:00,8979,66,20409.156,0
3409615,13:02:00,13:02:00,8980,67,20509.998,0
3409615,13:03:00,13:03:00,8981,68,20698.67,0
3409615,13:03:00,13:03:00,10278,69,21001.453,0
3409615,13:04:00,13:04:00,10279,70,21259.71,0
3409615,13:04:00,13:04:00,10280,71,21401.146,0
3409615,13:05:00,13:05:00,3422,72,21712.01,0
3409615,13:05:00,13:05:00,3423,73,22028.76,0
3409615,13:06:00,13:06:00,3424,74,22212.314,0
3409615,13:07:00,13:07:00,3425,75,22702.271,0
3409615,13:08:00,13:08:00,768,76,22987.494,
3409616,12:40:00,12:40:00,16090,1,0,
3409616,12:40:00,12:40:00,15489,2,383.1359,0
3409616,12:41:00,12:41:00,6651,3,549.48883,0
3409616,12:42:00,12:42:00,6652,4,917.1211,0
3409616,12:42:00,12:42:00,6653,5,1190.6636,0
3409616,12:43:00,12:43:00,6655,6,1630.4291,0
3409616,12:44:00,12:44:00,6302,7,1857.826,0
3409616,12:45:00,12:45:00,16400,8,2480.0752,0
3409616,12:46:00,12:46:00,3231,9,2853.8035,0
3409616,12:46:00,12:46:00,3232,10,3036.5176,0
3409616,12:48:00,12:48:00,3234,11,3491.235,
3409616,12:49:00,12:49:00,3236,12,3964.358,0
3409616,12:49:00,12:49:00,3237,13,4168.912,0
3409616,12:50:00,12:50:00,3238,14,4343.068,0
3409616,12:51:00,12:51:00,3240,15,4689.0913,0
3409616,12:52:00,12:52:00,3242,16,5072.1885,0
3409616,12:52:00,12:52:00,3243,17,5321.873,0
3409616,12:53:00,12:53:00,3244,18,5597.211,0
3409616,12:54:00,12:54:00,3246,19,6039.1406,0
3409616,12:56:00,12:56:00,3249,20,6646.034,0
3409616,12:56:00,12:56:00,3250,21,6937.567,0
3409616,12:57:00,12:57:00,3251,22,7171.6772,0
3409616,12:58:00,12:58:00,3252,23,7451.445,0
3409616,12:58:00,12:58:00,7400,24,7658.105,0
3409616,12:59:00,12:59:00,7401,25,7788.2593,0
3409616,12:59:00,12:59:00,7402,26,8003.868,0
3409616,12:59:00,12:59:00,7403,27,8108.131,0
3409616,13:00:00,13:00:00,7404,28,8236.512,0
3409616,13:01:00,13:01:00,7213,29,8496.878,
3409616,13:01:00,13:01:00,3253,30,8657.5,0
3409616,13:02:00,13:02:00,3254,31,8978.03,0
3409616,13:03:00,13:03:00,3256,32,9258.634,0
3409616,13:04:00,13:04:00,3257,33,9490.58,0
3409616,13:04:00,13:04:00,3258,34,9623.954,0
3409616,13:05:00,13:05:00,3259,35,9797.4,0
3409616,13:05:00,13:05:00,3260,36,10016.951,0
3409616,13:06:00,13:06:00,3262,37,10208.232,0
3409616,13:07:00,13:07:00,3265,38,10677.356,0
3409616,13:08:00,13:08:00,2101,39,10846.324,0
3409616,13:09:00,13:09:00,3174,40,11039.975,
3409616,13:09:00,13:09:00,5211,41,11261.633,0
3409616,13:10:00,13:10:00,1460,42,11633.276,
3409616,13:11:00,13:11:00,9529,43,12125.253,0
3409616,13:13:00,13:13:00,3178,44,12801.833,0
3409616,13:15:00,13:15:00,3179,45,13609.698,0
3409616,13:17:00,13:17:00,3180,46,14084.032,0
3409616,13:19:00,13:19:00,3182,47,14821.357,0
3409616,13:21:00,13:21:00,3184,48,15271.251,
3409616,13:21:00,13:21:00,3185,49,15562.052,0
3409616,13:21:00,13:21:00,3186,50,15698.269,0
3409616,13:22:00,13:22:00,3187,51,15825.718,0
3409616,13:23:00,13:23:00,3188,52,16157.836,0
3409616,13:24:00,13:24:00,3189,53,16831.533,0
3409616,13:25:00,13:25:00,3190,54,17066.47,0
3409616,13:25:00,13:25:00,3191,55,17396.982,0
3409616,13:26:00,13:26:00,3192,56,17639.67,0
3409616,13:26:00,13:26:00,3193,57,17799.482,0
3409616,13:27:00,13:27:00,3194,58,18020.16,0
3409616,13:28:00,13:28:00,3196,59,18291.77,0
3409616,13:28:00,13:28:00,3197,60,18579.654,0
3409616,13:29:00,13:29:00,3198,61,18953.816,0
3409616,13:30:00,13:30:00,3200,62,19228.145,0
3409616,13:31:00,13:31:00,8974,63,19533.248,
3409616,13:31:00,13:31:00,8975,64,19870.63,0
3409616,13:32:00,13:32:00,8978,65,20118.828,0
3409616,13:32:00,13:32:00,8979,66,20409.156,0
3409616,13:32:00,13:32:00,8980,67,20509.998,0
3409616,13:33:00,13:33:00,8981,68,20698.67,0
3409616,13:33:00,13:33:00,10278,69,21001.453,0
3409616,13:34:00,13:34:00,10279,70,21259.71,0
3409616,13:34:00,13:34:00,10280,71,21401.146,0
3409616,13:35:00,13:35:00,3422,72,21712.01,0
3409616,13:35:00,13:35:00,3423,73,22028.76,0
3409616,13:36:00,13:36:00,3424,74,22212.314,0
3409616,13:37:00,13:37:00,3425,75,22702.271,0
3409616,13:38:00,13:38:00,768,76,22987.494,
3409617,13:09:00,13:09:00,16090,1,0,
3409617,13:09:00,13:09:00,15489,2,383.1359,0
3409617,13:10:00,13:10:00,6651,3,549.48883,0
3409617,13:11:00,13:11:00,6652,4,917.1211,0
3409617,13:12:00,13:12:00,6653,5,1190.6636,0
3409617,13:13:00,13:13:00,6655,6,1630.4291,0
3409617,13:13:00,13:13:00,6302,7,1857.826,0
3409617,13:15:00,13:15:00,16400,8,2480.0752,0
3409617,13:16:00,13:16:00,3231,9,2853.8035,0
3409617,13:16:00,13:16:00,3232,10,3036.5176,0
3409617,13:18:00,13:18:00,3234,11,3491.235,
3409617,13:19:00,13:19:00,3236,12,3964.358,0
3409617,13:19:00,13:19:00,3237,13,4168.912,0
3409617,13:20:00,13:20:00,3238,14,4343.068,0
3409617,13:21:00,13:21:00,3240,15,4689.0913,0
3409617,13:22:00,13:22:00,3242,16,5072.1885,0
3409617,13:22:00,13:22:00,3243,17,5321.873,0
3409617,13:23:00,13:23:00,3244,18,5597.211,0
3409617,13:24:00,13:24:00,3246,19,6039.1406,0
3409617,13:26:00,13:26:00,3249,20,6646.034,0
3409617,13:26:00,13:26:00,3250,21,6937.567,0
3409617,13:27:00,13:27:00,3251,22,7171.6772,0
3409617,13:28:00,13:28:00,3252,23,7451.445,0
3409617,13:28:00,13:28:00,7400,24,7658.105,0
3409617,13:29:00,13:29:00,7401,25,7788.2593,0
3409617,13:29:00,13:29:00,7402,26,8003.868,0
3409617,13:29:00,13:29:00,7403,27,8108.131,0
3409617,13:30:00,13:30:00,7404,28,8236.512,0
3409617,13:31:00,13:31:00,7213,29,8496.878,
3409617,13:31:00,13:31:00,3253,30,8657.5,0
3409617,13:32:00,13:32:00,3254,31,8978.03,0
3409617,13:33:00,13:33:00,3256,32,9258.634,0
3409617,13:34:00,13:34:00,3257,33,9490.58,0
3409617,13:34:00,13:34:00,3258,34,9623.954,0
3409617,13:35:00,13:35:00,3259,35,9797.4,0
3409617,13:35:00,13:35:00,3260,36,10016.951,0
3409617,13:36:00,13:36:00,3262,37,10208.232,0
3409617,13:37:00,13:37:00,3265,38,10677.356,0
3409617,13:38:00,13:38:00,2101,39,10846.324,0
3409617,13:39:00,13:39:00,3174,40,11039.975,
3409617,13:39:00,13:39:00,5211,41,11261.633,0
3409617,13:40:00,13:40:00,1460,42,11633.276,
3409617,13:41:00,13:41:00,9529,43,12125.253,0
3409617,13:43:00,13:43:00,3178,44,12801.833,0
3409617,13:46:00,13:46:00,3179,45,13609.698,0
3409617,13:48:00,13:48:00,3180,46,14084.032,0
3409617,13:50:00,13:50:00,3182,47,14821.357,0
3409617,13:52:00,13:52:00,3184,48,15271.251,
3409617,13:52:00,13:52:00,3185,49,15562.052,0
3409617,13:52:00,13:52:00,3186,50,15698.269,0
3409617,13:53:00,13:53:00,3187,51,15825.718,0
3409617,13:54:00,13:54:00,3188,52,16157.836,0
3409617,13:55:00,13:55:00,3189,53,16831.533,0
3409617,13:56:00,13:56:00,3190,54,17066.47,0
3409617,13:56:00,13:56:00,3191,55,17396.982,0
3409617,13:57:00,13:57:00,3192,56,17639.67,0
3409617,13:57:00,13:57:00,3193,57,17799.482,0
3409617,13:58:00,13:58:00,3194,58,18020.16,0
3409617,13:59:00,13:59:00,3196,59,18291.77,0
3409617,13:59:00,13:59:00,3197,60,18579.654,0
3409617,14:00:00,14:00:00,3198,61,18953.816,0
3409617,14:01:00,14:01:00,3200,62,19228.145,0
3409617,14:02:00,14:02:00,8974,63,19533.248,
3409617,14:02:00,14:02:00,8975,64,19870.63,0
3409617,14:03:00,14:03:00,8978,65,20118.828,0
3409617,14:03:00,14:03:00,8979,66,20409.156,0
3409617,14:03:00,14:03:00,8980,67,20509.998,0
3409617,14:04:00,14:04:00,8981,68,20698.67,0
3409617,14:04:00,14:04:00,10278,69,21001.453,0
3409617,14:05:00,14:05:00,10279,70,21259.71,0
3409617,14:05:00,14:05:00,10280,71,21401.146,0
3409617,14:06:00,14:06:00,3422,72,21712.01,0
3409617,14:06:00,14:06:00,3423,73,22028.76,0
3409617,14:07:00,14:07:00,3424,74,22212.314,0
3409617,14:08:00,14:08:00,3425,75,22702.271,0
3409617,14:09:00,14:09:00,768,76,22987.494,
3409618,13:39:00,13:39:00,16090,1,0,
3409618,13:39:00,13:39:00,15489,2,383.1359,0
3409618,13:40:00,13:40:00,6651,3,549.48883,0
3409618,13:41:00,13:41:00,6652,4,917.1211,0
3409618,13:42:00,13:42:00,6653,5,1190.6636,0
3409618,13:43:00,13:43:00,6655,6,1630.4291,0
3409618,13:43:00,13:43:00,6302,7,1857.826,0
3409618,13:45:00,13:45:00,16400,8,2480.0752,0
3409618,13:46:00,13:46:00,3231,9,2853.8035,0
3409618,13:46:00,13:46:00,3232,10,3036.5176,0
3409618,13:48:00,13:48:00,3234,11,3491.235,
3409618,13:49:00,13:49:00,3236,12,3964.358,0
3409618,13:49:00,13:49:00,3237,13,4168.912,0
3409618,13:50:00,13:50:00,3238,14,4343.068,0
3409618,13:51:00,13:51:00,3240,15,4689.0913,0
3409618,13:52:00,13:52:00,3242,16,5072.1885,0
3409618,13:52:00,13:52:00,3243,17,5321.873,0
3409618,13:53:00,13:53:00,3244,18,5597.211,0
3409618,13:54:00,13:54:00,3246,19,6039.1406,0
3409618,13:56:00,13:56:00,3249,20,6646.034,0
3409618,13:56:00,13:56:00,3250,21,6937.567,0
3409618,13:57:00,13:57:00,3251,22,7171.6772,0
3409618,13:58:00,13:58:00,3252,23,7451.445,0
3409618,13:58:00,13:58:00,7400,24,7658.105,0
3409618,13:59:00,13:59:00,7401,25,7788.2593,0
3409618,13:59:00,13:59:00,7402,26,8003.868,0
3409618,13:59:00,13:59:00,7403,27,8108.131,0
3409618,14:00:00,14:00:00,7404,28,8236.512,0
3409618,14:01:00,14:01:00,7213,29,8496.878,
3409618,14:01:00,14:01:00,3253,30,8657.5,0
3409618,14:02:00,14:02:00,3254,31,8978.03,0
3409618,14:03:00,14:03:00,3256,32,9258.634,0
3409618,14:04:00,14:04:00,3257,33,9490.58,0
3409618,14:04:00,14:04:00,3258,34,9623.954,0
3409618,14:05:00,14:05:00,3259,35,9797.4,0
3409618,14:05:00,14:05:00,3260,36,10016.951,0
3409618,14:06:00,14:06:00,3262,37,10208.232,0
3409618,14:07:00,14:07:00,3265,38,10677.356,0
3409618,14:08:00,14:08:00,2101,39,10846.324,0
3409618,14:09:00,14:09:00,3174,40,11039.975,
3409618,14:09:00,14:09:00,5211,41,11261.633,0
3409618,14:10:00,14:10:00,1460,42,11633.276,
3409618,14:11:00,14:11:00,9529,43,12125.253,0
3409618,14:13:00,14:13:00,3178,44,12801.833,0
3409618,14:16:00,14:16:00,3179,45,13609.698,0
3409618,14:18:00,14:18:00,3180,46,14084.032,0
3409618,14:20:00,14:20:00,3182,47,14821.357,0
3409618,14:22:00,14:22:00,3184,48,15271.251,
3409618,14:22:00,14:22:00,3185,49,15562.052,0
3409618,14:22:00,14:22:00,3186,50,15698.269,0
3409618,14:23:00,14:23:00,3187,51,15825.718,0
3409618,14:24:00,14:24:00,3188,52,16157.836,0
3409618,14:25:00,14:25:00,3189,53,16831.533,0
3409618,14:26:00,14:26:00,3190,54,17066.47,0
3409618,14:26:00,14:26:00,3191,55,17396.982,0
3409618,14:27:00,14:27:00,3192,56,17639.67,0
3409618,14:27:00,14:27:00,3193,57,17799.482,0
3409618,14:28:00,14:28:00,3194,58,18020.16,0
3409618,14:29:00,14:29:00,3196,59,18291.77,0
3409618,14:29:00,14:29:00,3197,60,18579.654,0
3409618,14:30:00,14:30:00,3198,61,18953.816,0
3409618,14:31:00,14:31:00,3200,62,19228.145,0
3409618,14:32:00,14:32:00,8974,63,19533.248,
3409618,14:32:00,14:32:00,8975,64,19870.63,0
3409618,14:33:00,14:33:00,8978,65,20118.828,0
3409618,14:33:00,14:33:00,8979,66,20409.156,0
3409618,14:33:00,14:33:00,8980,67,20509.998,0
3409618,14:34:00,14:34:00,8981,68,20698.67,0
3409618,14:34:00,14:34:00,10278,69,21001.453,0
3409618,14:35:00,14:35:00,10279,70,21259.71,0
3409618,14:35:00,14:35:00,10280,71,21401.146,0
3409618,14:36:00,14:36:00,3422,72,21712.01,0
3409618,14:36:00,14:36:00,3423,73,22028.76,0
3409618,14:37:00,14:37:00,3424,74,22212.314,0
3409618,14:38:00,14:38:00,3425,75,22702.271,0
3409618,14:39:00,14:39:00,768,76,22987.494,
3409619,14:09:00,14:09:00,16090,1,0,
3409619,14:09:00,14:09:00,15489,2,383.1359,0
3409619,14:10:00,14:10:00,6651,3,549.48883,0
3409619,14:11:00,14:11:00,6652,4,917.1211,0
3409619,14:12:00,14:12:00,6653,5,1190.6636,0
3409619,14:13:00,14:13:00,6655,6,1630.4291,0
3409619,14:13:00,14:13:00,6302,7,1857.826,0
3409619,14:15:00,14:15:00,16400,8,2480.0752,0
3409619,14:16:00,14:16:00,3231,9,2853.8035,0
3409619,14:16:00,14:16:00,3232,10,3036.5176,0
3409619,14:18:00,14:18:00,3234,11,3491.235,
3409619,14:19:00,14:19:00,3236,12,3964.358,0
3409619,14:19:00,14:19:00,3237,13,4168.912,0
3409619,14:20:00,14:20:00,3238,14,4343.068,0
3409619,14:21:00,14:21:00,3240,15,4689.0913,0
3409619,14:22:00,14:22:00,3242,16,5072.1885,0
3409619,14:22:00,14:22:00,3243,17,5321.873,0
3409619,14:23:00,14:23:00,3244,18,5597.211,0
3409619,14:24:00,14:24:00,3246,19,6039.1406,0
3409619,14:26:00,14:26:00,3249,20,6646.034,0
3409619,14:26:00,14:26:00,3250,21,6937.567,0
3409619,14:27:00,14:27:00,3251,22,7171.6772,0
3409619,14:28:00,14:28:00,3252,23,7451.445,0
3409619,14:28:00,14:28:00,7400,24,7658.105,0
3409619,14:29:00,14:29:00,7401,25,7788.2593,0
3409619,14:29:00,14:29:00,7402,26,8003.868,0
3409619,14:29:00,14:29:00,7403,27,8108.131,0
3409619,14:30:00,14:30:00,7404,28,8236.512,0
3409619,14:31:00,14:31:00,7213,29,8496.878,
3409619,14:31:00,14:31:00,3253,30,8657.5,0
3409619,14:32:00,14:32:00,3254,31,8978.03,0
3409619,14:33:00,14:33:00,3256,32,9258.634,0
3409619,14:34:00,14:34:00,3257,33,9490.58,0
3409619,14:34:00,14:34:00,3258,34,9623.954,0
3409619,14:35:00,14:35:00,3259,35,9797.4,0
3409619,14:35:00,14:35:00,3260,36,10016.951,0
3409619,14:36:00,14:36:00,3262,37,10208.232,0
3409619,14:37:00,14:37:00,3265,38,10677.356,0
3409619,14:38:00,14:38:00,2101,39,10846.324,0
3409619,14:39:00,14:39:00,3174,40,11039.975,
3409619,14:39:00,14:39:00,5211,41,11261.633,0
3409619,14:40:00,14:40:00,1460,42,11633.276,
3409619,14:41:00,14:41:00,9529,43,12125.253,0
3409619,14:43:00,14:43:00,3178,44,12801.833,0
3409619,14:46:00,14:46:00,3179,45,13609.698,0
3409619,14:48:00,14:48:00,3180,46,14084.032,0
3409619,14:50:00,14:50:00,3182,47,14821.357,0
3409619,14:52:00,14:52:00,3184,48,15271.251,
3409619,14:52:00,14:52:00,3185,49,15562.052,0
3409619,14:52:00,14:52:00,3186,50,15698.269,0
3409619,14:53:00,14:53:00,3187,51,15825.718,0
3409619,14:54:00,14:54:00,3188,52,16157.836,0
3409619,14:55:00,14:55:00,3189,53,16831.533,0
3409619,14:56:00,14:56:00,3190,54,17066.47,0
3409619,14:56:00,14:56:00,3191,55,17396.982,0
3409619,14:57:00,14:57:00,3192,56,17639.67,0
3409619,14:57:00,14:57:00,3193,57,17799.482,0
3409619,14:58:00,14:58:00,3194,58,18020.16,0
3409619,14:59:00,14:59:00,3196,59,18291.77,0
3409619,14:59:00,14:59:00,3197,60,18579.654,0
3409619,15:00:00,15:00:00,3198,61,18953.816,0
3409619,15:01:00,15:01:00,3200,62,19228.145,0
3409619,15:02:00,15:02:00,8974,63,19533.248,
3409619,15:02:00,15:02:00,8975,64,19870.63,0
3409619,15:03:00,15:03:00,8978,65,20118.828,0
3409619,15:03:00,15:03:00,8979,66,20409.156,0
3409619,15:03:00,15:03:00,8980,67,20509.998,0
3409619,15:04:00,15:04:00,8981,68,20698.67,0
3409619,15:04:00,15:04:00,10278,69,21001.453,0
3409619,15:05:00,15:05:00,10279,70,21259.71,0
3409619,15:05:00,15:05:00,10280,71,21401.146,0
3409619,15:06:00,15:06:00,3422,72,21712.01,0
3409619,15:06:00,15:06:00,3423,73,22028.76,0
3409619,15:07:00,15:07:00,3424,74,22212.314,0
3409619,15:08:00,15:08:00,3425,75,22702.271,0
3409619,15:09:00,15:09:00,768,76,22987.494,
3409620,18:21:00,18:21:00,16090,1,0,
3409620,18:21:00,18:21:00,15489,2,383.1359,0
3409620,18:22:00,18:22:00,6651,3,549.48883,0
3409620,18:23:00,18:23:00,6652,4,917.1211,0
3409620,18:23:00,18:23:00,6653,5,1190.6636,0
3409620,18:24:00,18:24:00,6655,6,1630.4291,0
3409620,18:25:00,18:25:00,6302,7,1857.826,0
3409620,18:26:00,18:26:00,16400,8,2480.0752,0
3409620,18:27:00,18:27:00,3231,9,2853.8035,0
3409620,18:27:00,18:27:00,3232,10,3036.5176,0
3409620,18:29:00,18:29:00,3234,11,3491.235,
3409620,18:30:00,18:30:00,3236,12,3964.358,0
3409620,18:30:00,18:30:00,3237,13,4168.912,0
3409620,18:31:00,18:31:00,3238,14,4343.068,0
3409620,18:31:00,18:31:00,3240,15,4689.0913,0
3409620,18:32:00,18:32:00,3242,16,5072.1885,0
3409620,18:33:00,18:33:00,3243,17,5321.873,0
3409620,18:34:00,18:34:00,3244,18,5597.211,0
3409620,18:35:00,18:35:00,3246,19,6039.1406,0
3409620,18:36:00,18:36:00,3249,20,6646.034,0
3409620,18:37:00,18:37:00,3250,21,6937.567,0
3409620,18:37:00,18:37:00,3251,22,7171.6772,0
3409620,18:38:00,18:38:00,3252,23,7451.445,0
3409620,18:38:00,18:38:00,7400,24,7658.105,0
3409620,18:39:00,18:39:00,7401,25,7788.2593,0
3409620,18:39:00,18:39:00,7402,26,8003.868,0
3409620,18:39:00,18:39:00,7403,27,8108.131,0
3409620,18:40:00,18:40:00,7404,28,8236.512,0
3409620,18:41:00,18:41:00,7213,29,8496.878,
3409620,18:41:00,18:41:00,3253,30,8657.5,0
3409620,18:42:00,18:42:00,3254,31,8978.03,0
3409620,18:43:00,18:43:00,3256,32,9258.634,0
3409620,18:44:00,18:44:00,3257,33,9490.58,0
3409620,18:44:00,18:44:00,3258,34,9623.954,0
3409620,18:45:00,18:45:00,3259,35,9797.4,0
3409620,18:45:00,18:45:00,3260,36,10016.951,0
3409620,18:46:00,18:46:00,3262,37,10208.232,0
3409620,18:47:00,18:47:00,3265,38,10677.356,0
3409620,18:48:00,18:48:00,2101,39,10846.324,0
3409620,18:49:00,18:49:00,3174,40,11039.975,
3409620,18:49:00,18:49:00,5211,41,11261.633,0
3409620,18:50:00,18:50:00,1460,42,11633.276,
3409620,18:51:00,18:51:00,9529,43,12125.253,0
3409620,18:53:00,18:53:00,3178,44,12801.833,0
3409620,18:55:00,18:55:00,3179,45,13609.698,0
3409620,18:56:00,18:56:00,3180,46,14084.032,0
3409620,18:58:00,18:58:00,3182,47,14821.357,0
3409620,19:00:00,19:00:00,3184,48,15271.251,
3409620,19:00:00,19:00:00,3185,49,15562.052,0
3409620,19:00:00,19:00:00,3186,50,15698.269,0
3409620,19:01:00,19:01:00,3187,51,15825.718,0
3409620,19:01:00,19:01:00,3188,52,16157.836,0
3409620,19:03:00,19:03:00,3189,53,16831.533,0
3409620,19:03:00,19:03:00,3190,54,17066.47,0
3409620,19:04:00,19:04:00,3191,55,17396.982,0
3409620,19:04:00,19:04:00,3192,56,17639.67,0
3409620,19:05:00,19:05:00,3193,57,17799.482,0
3409620,19:05:00,19:05:00,3194,58,18020.16,0
3409620,19:06:00,19:06:00,3196,59,18291.77,0
3409620,19:06:00,19:06:00,3197,60,18579.654,0
3409620,19:07:00,19:07:00,3198,61,18953.816,0
3409620,19:08:00,19:08:00,3200,62,19228.145,0
3409620,19:09:00,19:09:00,8974,63,19533.248,
3409620,19:09:00,19:09:00,8975,64,19870.63,0
3409620,19:09:00,19:09:00,8978,65,20118.828,0
3409620,19:10:00,19:10:00,8979,66,20409.156,0
3409620,19:10:00,19:10:00,8980,67,20509.998,0
3409620,19:10:00,19:10:00,8981,68,20698.67,0
3409620,19:11:00,19:11:00,10278,69,21001.453,0
3409620,19:11:00,19:11:00,10279,70,21259.71,0
3409620,19:11:00,19:11:00,10280,71,21401.146,0
3409620,19:12:00,19:12:00,3422,72,21712.01,0
3409620,19:12:00,19:12:00,3423,73,22028.76,0
3409620,19:12:00,19:12:00,3424,74,22212.314,0
3409620,19:13:00,19:13:00,3425,75,22702.271,0
3409620,19:14:00,19:14:00,768,76,22987.494,
3409621,19:04:00,19:04:00,16090,1,0,
3409621,19:04:00,19:04:00,15489,2,383.1359,0
3409621,19:05:00,19:05:00,6651,3,549.48883,0
3409621,19:05:00,19:05:00,6652,4,917.1211,0
3409621,19:06:00,19:06:00,6653,5,1190.6636,0
3409621,19:07:00,19:07:00,6655,6,1630.4291,0
3409621,19:07:00,19:07:00,6302,7,1857.826,0
3409621,19:08:00,19:08:00,16400,8,2480.0752,0
3409621,19:09:00,19:09:00,3231,9,2853.8035,0
3409621,19:10:00,19:10:00,3232,10,3036.5176,0
3409621,19:11:00,19:11:00,3234,11,3491.235,
3409621,19:12:00,19:12:00,3236,12,3964.358,0
3409621,19:12:00,19:12:00,3237,13,4168.912,0
3409621,19:12:00,19:12:00,3238,14,4343.068,0
3409621,19:13:00,19:13:00,3240,15,4689.0913,0
3409621,19:14:00,19:14:00,3242,16,5072.1885,0
3409621,19:14:00,19:14:00,3243,17,5321.873,0
3409621,19:15:00,19:15:00,3244,18,5597.211,0
3409621,19:16:00,19:16:00,3246,19,6039.1406,0
3409621,19:17:00,19:17:00,3249,20,6646.034,0
3409621,19:18:00,19:18:00,3250,21,6937.567,0
3409621,19:18:00,19:18:00,3251,22,7171.6772,0
3409621,19:19:00,19:19:00,3252,23,7451.445,0
3409621,19:20:00,19:20:00,7400,24,7658.105,0
3409621,19:20:00,19:20:00,7401,25,7788.2593,0
3409621,19:20:00,19:20:00,7402,26,8003.868,0
3409621,19:21:00,19:21:00,7403,27,8108.131,0
3409621,19:21:00,19:21:00,7404,28,8236.512,0
3409621,19:22:00,19:22:00,7213,29,8496.878,
3409621,19:22:00,19:22:00,3253,30,8657.5,0
3409621,19:23:00,19:23:00,3254,31,8978.03,0
3409621,19:24:00,19:24:00,3256,32,9258.634,0
3409621,19:24:00,19:24:00,3257,33,9490.58,0
3409621,19:25:00,19:25:00,3258,34,9623.954,0
3409621,19:25:00,19:25:00,3259,35,9797.4,0
3409621,19:26:00,19:26:00,3260,36,10016.951,0
3409621,19:26:00,19:26:00,3262,37,10208.232,0
3409621,19:27:00,19:27:00,3265,38,10677.356,0
3409621,19:28:00,19:28:00,2101,39,10846.324,0
3409621,19:29:00,19:29:00,3174,40,11039.975,
3409621,19:29:00,19:29:00,5211,41,11261.633,0
3409621,19:30:00,19:30:00,1460,42,11633.276,
3409621,19:31:00,19:31:00,9529,43,12125.253,0
3409621,19:33:00,19:33:00,3178,44,12801.833,0
3409621,19:35:00,19:35:00,3179,45,13609.698,0
3409621,19:36:00,19:36:00,3180,46,14084.032,0
3409621,19:38:00,19:38:00,3182,47,14821.357,0
3409621,19:40:00,19:40:00,3184,48,15271.251,
3409621,19:40:00,19:40:00,3185,49,15562.052,0
3409621,19:40:00,19:40:00,3186,50,15698.269,0
3409621,19:41:00,19:41:00,3187,51,15825.718,0
3409621,19:41:00,19:41:00,3188,52,16157.836,0
3409621,19:43:00,19:43:00,3189,53,16831.533,0
3409621,19:43:00,19:43:00,3190,54,17066.47,0
3409621,19:44:00,19:44:00,3191,55,17396.982,0
3409621,19:44:00,19:44:00,3192,56,17639.67,0
3409621,19:45:00,19:45:00,3193,57,17799.482,0
3409621,19:45:00,19:45:00,3194,58,18020.16,0
3409621,19:46:00,19:46:00,3196,59,18291.77,0
3409621,19:46:00,19:46:00,3197,60,18579.654,0
3409621,19:47:00,19:47:00,3198,61,18953.816,0
3409621,19:48:00,19:48:00,3200,62,19228.145,0
3409621,19:49:00,19:49:00,8974,63,19533.248,
3409621,19:49:00,19:49:00,8975,64,19870.63,0
3409621,19:49:00,19:49:00,8978,65,20118.828,0
3409621,19:50:00,19:50:00,8979,66,20409.156,0
3409621,19:50:00,19:50:00,8980,67,20509.998,0
3409621,19:50:00,19:50:00,8981,68,20698.67,0
3409621,19:51:00,19:51:00,10278,69,21001.453,0
3409621,19:51:00,19:51:00,10279,70,21259.71,0
3409621,19:51:00,19:51:00,10280,71,21401.146,0
3409621,19:52:00,19:52:00,3422,72,21712.01,0
3409621,19:52:00,19:52:00,3423,73,22028.76,0
3409621,19:52:00,19:52:00,3424,74,22212.314,0
3409621,19:53:00,19:53:00,3425,75,22702.271,0
3409621,19:54:00,19:54:00,768,76,22987.494,
3409622,19:44:00,19:44:00,16090,1,0,
3409622,19:44:00,19:44:00,15489,2,383.1359,0
3409622,19:45:00,19:45:00,6651,3,549.48883,0
3409622,19:45:00,19:45:00,6652,4,917.1211,0
3409622,19:46:00,19:46:00,6653,5,1190.6636,0
3409622,19:47:00,19:47:00,6655,6,1630.4291,0
3409622,19:47:00,19:47:00,6302,7,1857.826,0
3409622,19:48:00,19:48:00,16400,8,2480.0752,0
3409622,19:49:00,19:49:00,3231,9,2853.8035,0
3409622,19:50:00,19:50:00,3232,10,3036.5176,0
3409622,19:51:00,19:51:00,3234,11,3491.235,
3409622,19:52:00,19:52:00,3236,12,3964.358,0
3409622,19:52:00,19:52:00,3237,13,4168.912,0
3409622,19:52:00,19:52:00,3238,14,4343.068,0
3409622,19:53:00,19:53:00,3240,15,4689.0913,0
3409622,19:54:00,19:54:00,3242,16,5072.1885,0
3409622,19:54:00,19:54:00,3243,17,5321.873,0
3409622,19:55:00,19:55:00,3244,18,5597.211,0
3409622,19:56:00,19:56:00,3246,19,6039.1406,0
3409622,19:57:00,19:57:00,3249,20,6646.034,0
3409622,19:58:00,19:58:00,3250,21,6937.567,0
3409622,19:58:00,19:58:00,3251,22,7171.6772,0
3409622,19:59:00,19:59:00,3252,23,7451.445,0
3409622,20:00:00,20:00:00,7400,24,7658.105,0
3409622,20:00:00,20:00:00,7401,25,7788.2593,0
3409622,20:00:00,20:00:00,7402,26,8003.868,0
3409622,20:01:00,20:01:00,7403,27,8108.131,0
3409622,20:01:00,20:01:00,7404,28,8236.512,0
3409622,20:02:00,20:02:00,7213,29,8496.878,
3409622,20:02:00,20:02:00,3253,30,8657.5,0
3409622,20:03:00,20:03:00,3254,31,8978.03,0
3409622,20:04:00,20:04:00,3256,32,9258.634,0
3409622,20:04:00,20:04:00,3257,33,9490.58,0
3409622,20:05:00,20:05:00,3258,34,9623.954,0
3409622,20:05:00,20:05:00,3259,35,9797.4,0
3409622,20:06:00,20:06:00,3260,36,10016.951,0
3409622,20:06:00,20:06:00,3262,37,10208.232,0
3409622,20:07:00,20:07:00,3265,38,10677.356,0
3409622,20:08:00,20:08:00,2101,39,10846.324,0
3409622,20:09:00,20:09:00,3174,40,11039.975,
3409622,20:09:00,20:09:00,5211,41,11261.633,0
3409622,20:10:00,20:10:00,1460,42,11633.276,
3409622,20:11:00,20:11:00,9529,43,12125.253,0
3409622,20:13:00,20:13:00,3178,44,12801.833,0
3409622,20:15:00,20:15:00,3179,45,13609.698,0
3409622,20:16:00,20:16:00,3180,46,14084.032,0
3409622,20:18:00,20:18:00,3182,47,14821.357,0
3409622,20:20:00,20:20:00,3184,48,15271.251,
3409622,20:20:00,20:20:00,3185,49,15562.052,0
3409622,20:20:00,20:20:00,3186,50,15698.269,0
3409622,20:21:00,20:21:00,3187,51,15825.718,0
3409622,20:21:00,20:21:00,3188,52,16157.836,0
3409622,20:23:00,20:23:00,3189,53,16831.533,0
3409622,20:23:00,20:23:00,3190,54,17066.47,0
3409622,20:24:00,20:24:00,3191,55,17396.982,0
3409622,20:24:00,20:24:00,3192,56,17639.67,0
3409622,20:25:00,20:25:00,3193,57,17799.482,0
3409622,20:25:00,20:25:00,3194,58,18020.16,0
3409622,20:26:00,20:26:00,3196,59,18291.77,0
3409622,20:26:00,20:26:00,3197,60,18579.654,0
3409622,20:27:00,20:27:00,3198,61,18953.816,0
3409622,20:28:00,20:28:00,3200,62,19228.145,0
3409622,20:29:00,20:29:00,8974,63,19533.248,
3409622,20:29:00,20:29:00,8975,64,19870.63,0
3409622,20:29:00,20:29:00,8978,65,20118.828,0
3409622,20:30:00,20:30:00,8979,66,20409.156,0
3409622,20:30:00,20:30:00,8980,67,20509.998,0
3409622,20:30:00,20:30:00,8981,68,20698.67,0
3409622,20:31:00,20:31:00,10278,69,21001.453,0
3409622,20:31:00,20:31:00,10279,70,21259.71,0
3409622,20:31:00,20:31:00,10280,71,21401.146,0
3409622,20:32:00,20:32:00,3422,72,21712.01,0
3409622,20:32:00,20:32:00,3423,73,22028.76,0
3409622,20:32:00,20:32:00,3424,74,22212.314,0
3409622,20:33:00,20:33:00,3425,75,22702.271,0
3409622,20:34:00,20:34:00,768,76,22987.494,
3409623,20:24:00,20:24:00,16090,1,0,
3409623,20:24:00,20:24:00,15489,2,383.1359,0
3409623,20:25:00,20:25:00,6651,3,549.48883,0
3409623,20:25:00,20:25:00,6652,4,917.1211,0
3409623,20:26:00,20:26:00,6653,5,1190.6636,0
3409623,20:27:00,20:27:00,6655,6,1630.4291,0
3409623,20:27:00,20:27:00,6302,7,1857.826,0
3409623,20:28:00,20:28:00,16400,8,2480.0752,0
3409623,20:29:00,20:29:00,3231,9,2853.8035,0
3409623,20:30:00,20:30:00,3232,10,3036.5176,0
3409623,20:31:00,20:31:00,3234,11,3491.235,
3409623,20:32:00,20:32:00,3236,12,3964.358,0
3409623,20:32:00,20:32:00,3237,13,4168.912,0
3409623,20:32:00,20:32:00,3238,14,4343.068,0
3409623,20:33:00,20:33:00,3240,15,4689.0913,0
3409623,20:34:00,20:34:00,3242,16,5072.1885,0
3409623,20:34:00,20:34:00,3243,17,5321.873,0
3409623,20:35:00,20:35:00,3244,18,5597.211,0
3409623,20:36:00,20:36:00,3246,19,6039.1406,0
3409623,20:37:00,20:37:00,3249,20,6646.034,0
3409623,20:38:00,20:38:00,3250,21,6937.567,0
3409623,20:38:00,20:38:00,3251,22,7171.6772,0
3409623,20:39:00,20:39:00,3252,23,7451.445,0
3409623,20:40:00,20:40:00,7400,24,7658.105,0
3409623,20:40:00,20:40:00,7401,25,7788.2593,0
3409623,20:40:00,20:40:00,7402,26,8003.868,0
3409623,20:41:00,20:41:00,7403,27,8108.131,0
3409623,20:41:00,20:41:00,7404,28,8236.512,0
3409623,20:42:00,20:42:00,7213,29,8496.878,
3409623,20:42:00,20:42:00,3253,30,8657.5,0
3409623,20:43:00,20:43:00,3254,31,8978.03,0
3409623,20:44:00,20:44:00,3256,32,9258.634,0
3409623,20:44:00,20:44:00,3257,33,9490.58,0
3409623,20:45:00,20:45:00,3258,34,9623.954,0
3409623,20:45:00,20:45:00,3259,35,9797.4,0
3409623,20:46:00,20:46:00,3260,36,10016.951,0
3409623,20:46:00,20:46:00,3262,37,10208.232,0
3409623,20:47:00,20:47:00,3265,38,10677.356,0
3409623,20:48:00,20:48:00,2101,39,10846.324,0
3409623,20:49:00,20:49:00,3174,40,11039.975,
3409623,20:49:00,20:49:00,5211,41,11261.633,0
3409623,20:50:00,20:50:00,1460,42,11633.276,
3409623,20:51:00,20:51:00,9529,43,12125.253,0
3409623,20:53:00,20:53:00,3178,44,12801.833,0
3409623,20:55:00,20:55:00,3179,45,13609.698,0
3409623,20:56:00,20:56:00,3180,46,14084.032,0
3409623,20:58:00,20:58:00,3182,47,14821.357,0
3409623,21:00:00,21:00:00,3184,48,15271.251,
3409623,21:00:00,21:00:00,3185,49,15562.052,0
3409623,21:00:00,21:00:00,3186,50,15698.269,0
3409623,21:01:00,21:01:00,3187,51,15825.718,0
3409623,21:01:00,21:01:00,3188,52,16157.836,0
3409623,21:03:00,21:03:00,3189,53,16831.533,0
3409623,21:03:00,21:03:00,3190,54,17066.47,0
3409623,21:04:00,21:04:00,3191,55,17396.982,0
3409623,21:04:00,21:04:00,3192,56,17639.67,0
3409623,21:05:00,21:05:00,3193,57,17799.482,0
3409623,21:05:00,21:05:00,3194,58,18020.16,0
3409623,21:06:00,21:06:00,3196,59,18291.77,0
3409623,21:06:00,21:06:00,3197,60,18579.654,0
3409623,21:07:00,21:07:00,3198,61,18953.816,0
3409623,21:08:00,21:08:00,3200,62,19228.145,0
3409623,21:09:00,21:09:00,8974,63,19533.248,
3409623,21:09:00,21:09:00,8975,64,19870.63,0
3409623,21:09:00,21:09:00,8978,65,20118.828,0
3409623,21:10:00,21:10:00,8979,66,20409.156,0
3409623,21:10:00,21:10:00,8980,67,20509.998,0
3409623,21:10:00,21:10:00,8981,68,20698.67,0
3409623,21:11:00,21:11:00,10278,69,21001.453,0
3409623,21:11:00,21:11:00,10279,70,21259.71,0
3409623,21:11:00,21:11:00,10280,71,21401.146,0
3409623,21:12:00,21:12:00,3422,72,21712.01,0
3409623,21:12:00,21:12:00,3423,73,22028.76,0
3409623,21:12:00,21:12:00,3424,74,22212.314,0
3409623,21:13:00,21:13:00,3425,75,22702.271,0
3409623,21:14:00,21:14:00,768,76,22987.494,
3409624,21:04:00,21:04:00,16090,1,0,
3409624,21:04:00,21:04:00,15489,2,383.1359,0
3409624,21:05:00,21:05:00,6651,3,549.48883,0
3409624,21:05:00,21:05:00,6652,4,917.1211,0
3409624,21:06:00,21:06:00,6653,5,1190.6636,0
3409624,21:07:00,21:07:00,6655,6,1630.4291,0
3409624,21:07:00,21:07:00,6302,7,1857.826,0
3409624,21:08:00,21:08:00,16400,8,2480.0752,0
3409624,21:09:00,21:09:00,3231,9,2853.8035,0
3409624,21:10:00,21:10:00,3232,10,3036.5176,0
3409624,21:11:00,21:11:00,3234,11,3491.235,
3409624,21:12:00,21:12:00,3236,12,3964.358,0
3409624,21:12:00,21:12:00,3237,13,4168.912,0
3409624,21:12:00,21:12:00,3238,14,4343.068,0
3409624,21:13:00,21:13:00,3240,15,4689.0913,0
3409624,21:14:00,21:14:00,3242,16,5072.1885,0
3409624,21:14:00,21:14:00,3243,17,5321.873,0
3409624,21:15:00,21:15:00,3244,18,5597.211,0
3409624,21:16:00,21:16:00,3246,19,6039.1406,0
3409624,21:17:00,21:17:00,3249,20,6646.034,0
3409624,21:18:00,21:18:00,3250,21,6937.567,0
3409624,21:18:00,21:18:00,3251,22,7171.6772,0
3409624,21:19:00,21:19:00,3252,23,7451.445,0
3409624,21:20:00,21:20:00,7400,24,7658.105,0
3409624,21:20:00,21:20:00,7401,25,7788.2593,0
3409624,21:20:00,21:20:00,7402,26,8003.868,0
3409624,21:21:00,21:21:00,7403,27,8108.131,0
3409624,21:21:00,21:21:00,7404,28,8236.512,0
3409624,21:22:00,21:22:00,7213,29,8496.878,
3409624,21:22:00,21:22:00,3253,30,8657.5,0
3409624,21:23:00,21:23:00,3254,31,8978.03,0
3409624,21:24:00,21:24:00,3256,32,9258.634,0
3409624,21:24:00,21:24:00,3257,33,9490.58,0
3409624,21:25:00,21:25:00,3258,34,9623.954,0
3409624,21:25:00,21:25:00,3259,35,9797.4,0
3409624,21:26:00,21:26:00,3260,36,10016.951,0
3409624,21:26:00,21:26:00,3262,37,10208.232,0
3409624,21:27:00,21:27:00,3265,38,10677.356,0
3409624,21:28:00,21:28:00,2101,39,10846.324,0
3409624,21:29:00,21:29:00,3174,40,11039.975,
3409624,21:29:00,21:29:00,5211,41,11261.633,0
3409624,21:30:00,21:30:00,1460,42,11633.276,
3409624,21:31:00,21:31:00,9529,43,12125.253,0
3409624,21:33:00,21:33:00,3178,44,12801.833,0
3409624,21:35:00,21:35:00,3179,45,13609.698,0
3409624,21:36:00,21:36:00,3180,46,14084.032,0
3409624,21:38:00,21:38:00,3182,47,14821.357,0
3409624,21:40:00,21:40:00,3184,48,15271.251,
3409624,21:40:00,21:40:00,3185,49,15562.052,0
3409624,21:40:00,21:40:00,3186,50,15698.269,0
3409624,21:41:00,21:41:00,3187,51,15825.718,0
3409624,21:41:00,21:41:00,3188,52,16157.836,0
3409624,21:43:00,21:43:00,3189,53,16831.533,0
3409624,21:43:00,21:43:00,3190,54,17066.47,0
3409624,21:44:00,21:44:00,3191,55,17396.982,0
3409624,21:44:00,21:44:00,3192,56,17639.67,0
3409624,21:45:00,21:45:00,3193,57,17799.482,0
3409624,21:45:00,21:45:00,3194,58,18020.16,0
3409624,21:46:00,21:46:00,3196,59,18291.77,0
3409624,21:46:00,21:46:00,3197,60,18579.654,0
3409624,21:47:00,21:47:00,3198,61,18953.816,0
3409624,21:48:00,21:48:00,3200,62,19228.145,0
3409624,21:49:00,21:49:00,8974,63,19533.248,
3409624,21:49:00,21:49:00,8975,64,19870.63,0
3409624,21:49:00,21:49:00,8978,65,20118.828,0
3409624,21:50:00,21:50:00,8979,66,20409.156,0
3409624,21:50:00,21:50:00,8980,67,20509.998,0
3409624,21:50:00,21:50:00,8981,68,20698.67,0
3409624,21:51:00,21:51:00,10278,69,21001.453,0
3409624,21:51:00,21:51:00,10279,70,21259.71,0
3409624,21:51:00,21:51:00,10280,71,21401.146,0
3409624,21:52:00,21:52:00,3422,72,21712.01,0
3409624,21:52:00,21:52:00,3423,73,22028.76,0
3409624,21:52:00,21:52:00,3424,74,22212.314,0
3409624,21:53:00,21:53:00,3425,75,22702.271,0
3409624,21:54:00,21:54:00,768,76,22987.494,
3409625,21:44:00,21:44:00,16090,1,0,
3409625,21:44:00,21:44:00,15489,2,383.1359,0
3409625,21:45:00,21:45:00,6651,3,549.48883,0
3409625,21:45:00,21:45:00,6652,4,917.1211,0
3409625,21:46:00,21:46:00,6653,5,1190.6636,0
3409625,21:47:00,21:47:00,6655,6,1630.4291,0
3409625,21:47:00,21:47:00,6302,7,1857.826,0
3409625,21:48:00,21:48:00,16400,8,2480.0752,0
3409625,21:49:00,21:49:00,3231,9,2853.8035,0
3409625,21:50:00,21:50:00,3232,10,3036.5176,0
3409625,21:51:00,21:51:00,3234,11,3491.235,
3409625,21:52:00,21:52:00,3236,12,3964.358,0
3409625,21:52:00,21:52:00,3237,13,4168.912,0
3409625,21:52:00,21:52:00,3238,14,4343.068,0
3409625,21:53:00,21:53:00,3240,15,4689.0913,0
3409625,21:54:00,21:54:00,3242,16,5072.1885,0
3409625,21:54:00,21:54:00,3243,17,5321.873,0
3409625,21:55:00,21:55:00,3244,18,5597.211,0
3409625,21:56:00,21:56:00,3246,19,6039.1406,0
3409625,21:57:00,21:57:00,3249,20,6646.034,0
3409625,21:58:00,21:58:00,3250,21,6937.567,0
3409625,21:58:00,21:58:00,3251,22,7171.6772,0
3409625,21:59:00,21:59:00,3252,23,7451.445,0
3409625,22:00:00,22:00:00,7400,24,7658.105,0
3409625,22:00:00,22:00:00,7401,25,7788.2593,0
3409625,22:00:00,22:00:00,7402,26,8003.868,0
3409625,22:01:00,22:01:00,7403,27,8108.131,0
3409625,22:01:00,22:01:00,7404,28,8236.512,0
3409625,22:02:00,22:02:00,7213,29,8496.878,
3409625,22:02:00,22:02:00,3253,30,8657.5,0
3409625,22:03:00,22:03:00,3254,31,8978.03,0
3409625,22:04:00,22:04:00,3256,32,9258.634,0
3409625,22:04:00,22:04:00,3257,33,9490.58,0
3409625,22:05:00,22:05:00,3258,34,9623.954,0
3409625,22:05:00,22:05:00,3259,35,9797.4,0
3409625,22:06:00,22:06:00,3260,36,10016.951,0
3409625,22:06:00,22:06:00,3262,37,10208.232,0
3409625,22:07:00,22:07:00,3265,38,10677.356,0
3409625,22:08:00,22:08:00,2101,39,10846.324,0
3409625,22:09:00,22:09:00,3174,40,11039.975,
3409625,22:09:00,22:09:00,5211,41,11261.633,0
3409625,22:10:00,22:10:00,1460,42,11633.276,
3409625,22:11:00,22:11:00,9529,43,12125.253,0
3409625,22:13:00,22:13:00,3178,44,12801.833,0
3409625,22:15:00,22:15:00,3179,45,13609.698,0
3409625,22:16:00,22:16:00,3180,46,14084.032,0
3409625,22:18:00,22:18:00,3182,47,14821.357,0
3409625,22:20:00,22:20:00,3184,48,15271.251,
3409625,22:20:00,22:20:00,3185,49,15562.052,0
3409625,22:20:00,22:20:00,3186,50,15698.269,0
3409625,22:21:00,22:21:00,3187,51,15825.718,0
3409625,22:21:00,22:21:00,3188,52,16157.836,0
3409625,22:23:00,22:23:00,3189,53,16831.533,0
3409625,22:23:00,22:23:00,3190,54,17066.47,0
3409625,22:24:00,22:24:00,3191,55,17396.982,0
3409625,22:24:00,22:24:00,3192,56,17639.67,0
3409625,22:25:00,22:25:00,3193,57,17799.482,0
3409625,22:25:00,22:25:00,3194,58,18020.16,0
3409625,22:26:00,22:26:00,3196,59,18291.77,0
3409625,22:26:00,22:26:00,3197,60,18579.654,0
3409625,22:27:00,22:27:00,3198,61,18953.816,0
3409625,22:28:00,22:28:00,3200,62,19228.145,0
3409625,22:29:00,22:29:00,8974,63,19533.248,
3409625,22:29:00,22:29:00,8975,64,19870.63,0
3409625,22:29:00,22:29:00,8978,65,20118.828,0
3409625,22:30:00,22:30:00,8979,66,20409.156,0
3409625,22:30:00,22:30:00,8980,67,20509.998,0
3409625,22:30:00,22:30:00,8981,68,20698.67,0
3409625,22:31:00,22:31:00,10278,69,21001.453,0
3409625,22:31:00,22:31:00,10279,70,21259.71,0
3409625,22:31:00,22:31:00,10280,71,21401.146,0
3409625,22:32:00,22:32:00,3422,72,21712.01,0
3409625,22:32:00,22:32:00,3423,73,22028.76,0
3409625,22:32:00,22:32:00,3424,74,22212.314,0
3409625,22:33:00,22:33:00,3425,75,22702.271,0
3409625,22:34:00,22:34:00,768,76,22987.494,
3409626,22:24:00,22:24:00,16090,1,0,
3409626,22:24:00,22:24:00,15489,2,383.1359,0
3409626,22:25:00,22:25:00,6651,3,549.48883,0
3409626,22:25:00,22:25:00,6652,4,917.1211,0
3409626,22:26:00,22:26:00,6653,5,1190.6636,0
3409626,22:27:00,22:27:00,6655,6,1630.4291,0
3409626,22:27:00,22:27:00,6302,7,1857.826,0
3409626,22:28:00,22:28:00,16400,8,2480.0752,0
3409626,22:29:00,22:29:00,3231,9,2853.8035,0
3409626,22:30:00,22:30:00,3232,10,3036.5176,0
3409626,22:31:00,22:31:00,3234,11,3491.235,
3409626,22:32:00,22:32:00,3236,12,3964.358,0
3409626,22:32:00,22:32:00,3237,13,4168.912,0
3409626,22:32:00,22:32:00,3238,14,4343.068,0
3409626,22:33:00,22:33:00,3240,15,4689.0913,0
3409626,22:34:00,22:34:00,3242,16,5072.1885,0
3409626,22:34:00,22:34:00,3243,17,5321.873,0
3409626,22:35:00,22:35:00,3244,18,5597.211,0
3409626,22:36:00,22:36:00,3246,19,6039.1406,0
3409626,22:37:00,22:37:00,3249,20,6646.034,0
3409626,22:38:00,22:38:00,3250,21,6937.567,0
3409626,22:38:00,22:38:00,3251,22,7171.6772,0
3409626,22:39:00,22:39:00,3252,23,7451.445,0
3409626,22:40:00,22:40:00,7400,24,7658.105,0
3409626,22:40:00,22:40:00,7401,25,7788.2593,0
3409626,22:40:00,22:40:00,7402,26,8003.868,0
3409626,22:41:00,22:41:00,7403,27,8108.131,0
3409626,22:41:00,22:41:00,7404,28,8236.512,0
3409626,22:42:00,22:42:00,7213,29,8496.878,
3409626,22:42:00,22:42:00,3253,30,8657.5,0
3409626,22:43:00,22:43:00,3254,31,8978.03,0
3409626,22:44:00,22:44:00,3256,32,9258.634,0
3409626,22:44:00,22:44:00,3257,33,9490.58,0
3409626,22:45:00,22:45:00,3258,34,9623.954,0
3409626,22:45:00,22:45:00,3259,35,9797.4,0
3409626,22:46:00,22:46:00,3260,36,10016.951,0
3409626,22:46:00,22:46:00,3262,37,10208.232,0
3409626,22:47:00,22:47:00,3265,38,10677.356,0
3409626,22:48:00,22:48:00,2101,39,10846.324,0
3409626,22:49:00,22:49:00,3174,40,11039.975,
3409626,22:49:00,22:49:00,5211,41,11261.633,0
3409626,22:50:00,22:50:00,1460,42,11633.276,
3409626,22:51:00,22:51:00,9529,43,12125.253,0
3409626,22:53:00,22:53:00,3178,44,12801.833,0
3409626,22:55:00,22:55:00,3179,45,13609.698,0
3409626,22:56:00,22:56:00,3180,46,14084.032,0
3409626,22:58:00,22:58:00,3182,47,14821.357,0
3409626,23:00:00,23:00:00,3184,48,15271.251,
3409626,23:00:00,23:00:00,3185,49,15562.052,0
3409626,23:00:00,23:00:00,3186,50,15698.269,0
3409626,23:01:00,23:01:00,3187,51,15825.718,0
3409626,23:01:00,23:01:00,3188,52,16157.836,0
3409626,23:03:00,23:03:00,3189,53,16831.533,0
3409626,23:03:00,23:03:00,3190,54,17066.47,0
3409626,23:04:00,23:04:00,3191,55,17396.982,0
3409626,23:04:00,23:04:00,3192,56,17639.67,0
3409626,23:05:00,23:05:00,3193,57,17799.482,0
3409626,23:05:00,23:05:00,3194,58,18020.16,0
3409626,23:06:00,23:06:00,3196,59,18291.77,0
3409626,23:06:00,23:06:00,3197,60,18579.654,0
3409626,23:07:00,23:07:00,3198,61,18953.816,0
3409626,23:08:00,23:08:00,3200,62,19228.145,0
3409626,23:09:00,23:09:00,8974,63,19533.248,
3409626,23:09:00,23:09:00,8975,64,19870.63,0
3409626,23:09:00,23:09:00,8978,65,20118.828,0
3409626,23:10:00,23:10:00,8979,66,20409.156,0
3409626,23:10:00,23:10:00,8980,67,20509.998,0
3409626,23:10:00,23:10:00,8981,68,20698.67,0
3409626,23:11:00,23:11:00,10278,69,21001.453,0
3409626,23:11:00,23:11:00,10279,70,21259.71,0
3409626,23:11:00,23:11:00,10280,71,21401.146,0
3409626,23:12:00,23:12:00,3422,72,21712.01,0
3409626,23:12:00,23:12:00,3423,73,22028.76,0
3409626,23:12:00,23:12:00,3424,74,22212.314,0
3409626,23:13:00,23:13:00,3425,75,22702.271,0
3409626,23:14:00,23:14:00,768,76,22987.494,
3409627,23:04:00,23:04:00,16090,1,0,
3409627,23:04:00,23:04:00,15489,2,383.1359,0
3409627,23:05:00,23:05:00,6651,3,549.48883,0
3409627,23:05:00,23:05:00,6652,4,917.1211,0
3409627,23:06:00,23:06:00,6653,5,1190.6636,0
3409627,23:07:00,23:07:00,6655,6,1630.4291,0
3409627,23:07:00,23:07:00,6302,7,1857.826,0
3409627,23:08:00,23:08:00,16400,8,2480.0752,0
3409627,23:09:00,23:09:00,3231,9,2853.8035,0
3409627,23:10:00,23:10:00,3232,10,3036.5176,0
3409627,23:11:00,23:11:00,3234,11,3491.235,
3409627,23:12:00,23:12:00,3236,12,3964.358,0
3409627,23:12:00,23:12:00,3237,13,4168.912,0
3409627,23:12:00,23:12:00,3238,14,4343.068,0
3409627,23:13:00,23:13:00,3240,15,4689.0913,0
3409627,23:14:00,23:14:00,3242,16,5072.1885,0
3409627,23:14:00,23:14:00,3243,17,5321.873,0
3409627,23:15:00,23:15:00,3244,18,5597.211,0
3409627,23:16:00,23:16:00,3246,19,6039.1406,0
3409627,23:17:00,23:17:00,3249,20,6646.034,0
3409627,23:18:00,23:18:00,3250,21,6937.567,0
3409627,23:18:00,23:18:00,3251,22,7171.6772,0
3409627,23:19:00,23:19:00,3252,23,7451.445,0
3409627,23:20:00,23:20:00,7400,24,7658.105,0
3409627,23:20:00,23:20:00,7401,25,7788.2593,0
3409627,23:20:00,23:20:00,7402,26,8003.868,0
3409627,23:21:00,23:21:00,7403,27,8108.131,0
3409627,23:21:00,23:21:00,7404,28,8236.512,0
3409627,23:22:00,23:22:00,7213,29,8496.878,
3409627,23:22:00,23:22:00,3253,30,8657.5,0
3409627,23:23:00,23:23:00,3254,31,8978.03,0
3409627,23:24:00,23:24:00,3256,32,9258.634,0
3409627,23:24:00,23:24:00,3257,33,9490.58,0
3409627,23:25:00,23:25:00,3258,34,9623.954,0
3409627,23:25:00,23:25:00,3259,35,9797.4,0
3409627,23:26:00,23:26:00,3260,36,10016.951,0
3409627,23:26:00,23:26:00,3262,37,10208.232,0
3409627,23:27:00,23:27:00,3265,38,10677.356,0
3409627,23:28:00,23:28:00,2101,39,10846.324,0
3409627,23:29:00,23:29:00,3174,40,11039.975,
3409627,23:29:00,23:29:00,5211,41,11261.633,0
3409627,23:30:00,23:30:00,1460,42,11633.276,
3409627,23:31:00,23:31:00,9529,43,12125.253,0
3409627,23:33:00,23:33:00,3178,44,12801.833,0
3409627,23:35:00,23:35:00,3179,45,13609.698,0
3409627,23:36:00,23:36:00,3180,46,14084.032,0
3409627,23:38:00,23:38:00,3182,47,14821.357,0
3409627,23:40:00,23:40:00,3184,48,15271.251,
3409627,23:40:00,23:40:00,3185,49,15562.052,0
3409627,23:40:00,23:40:00,3186,50,15698.269,0
3409627,23:41:00,23:41:00,3187,51,15825.718,0
3409627,23:41:00,23:41:00,3188,52,16157.836,0
3409627,23:43:00,23:43:00,3189,53,16831.533,0
3409627,23:43:00,23:43:00,3190,54,17066.47,0
3409627,23:44:00,23:44:00,3191,55,17396.982,0
3409627,23:44:00,23:44:00,3192,56,17639.67,0
3409627,23:45:00,23:45:00,3193,57,17799.482,0
3409627,23:45:00,23:45:00,3194,58,18020.16,0
3409627,23:46:00,23:46:00,3196,59,18291.77,0
3409627,23:46:00,23:46:00,3197,60,18579.654,0
3409627,23:47:00,23:47:00,3198,61,18953.816,0
3409627,23:48:00,23:48:00,3200,62,19228.145,0
3409627,23:49:00,23:49:00,8974,63,19533.248,
3409627,23:49:00,23:49:00,8975,64,19870.63,0
3409627,23:49:00,23:49:00,8978,65,20118.828,0
3409627,23:50:00,23:50:00,8979,66,20409.156,0
3409627,23:50:00,23:50:00,8980,67,20509.998,0
3409627,23:50:00,23:50:00,8981,68,20698.67,0
3409627,23:51:00,23:51:00,10278,69,21001.453,0
3409627,23:51:00,23:51:00,10279,70,21259.71,0
3409627,23:51:00,23:51:00,10280,71,21401.146,0
3409627,23:52:00,23:52:00,3422,72,21712.01,0
3409627,23:52:00,23:52:00,3423,73,22028.76,0
3409627,23:52:00,23:52:00,3424,74,22212.314,0
3409627,23:53:00,23:53:00,3425,75,22702.271,0
3409627,23:54:00,23:54:00,768,76,22987.494,
3409657,15:04:00,15:04:00,16090,1,0,
3409657,15:04:00,15:04:00,15489,2,383.1359,0
3409657,15:05:00,15:05:00,6651,3,549.48883,0
3409657,15:06:00,15:06:00,6652,4,917.1211,0
3409657,15:07:00,15:07:00,6653,5,1190.6636,0
3409657,15:08:00,15:08:00,6655,6,1630.4291,0
3409657,15:08:00,15:08:00,6302,7,1857.826,0
3409657,15:10:00,15:10:00,16400,8,2480.0752,0
3409657,15:11:00,15:11:00,3231,9,2853.8035,0
3409657,15:11:00,15:11:00,3232,10,3036.5176,0
3409657,15:13:00,15:13:00,3234,11,3491.235,
3409657,15:14:00,15:14:00,3236,12,3964.358,0
3409657,15:14:00,15:14:00,3237,13,4168.912,0
3409657,15:15:00,15:15:00,3238,14,4343.068,0
3409657,15:16:00,15:16:00,3240,15,4689.0913,0
3409657,15:17:00,15:17:00,3242,16,5072.1885,0
3409657,15:17:00,15:17:00,3243,17,5321.873,0
3409657,15:18:00,15:18:00,3244,18,5597.211,0
3409657,15:19:00,15:19:00,3246,19,6039.1406,0
3409657,15:21:00,15:21:00,3249,20,6646.034,0
3409657,15:21:00,15:21:00,3250,21,6937.567,0
3409657,15:22:00,15:22:00,3251,22,7171.6772,0
3409657,15:23:00,15:23:00,3252,23,7451.445,0
3409657,15:23:00,15:23:00,7400,24,7658.105,0
3409657,15:24:00,15:24:00,7401,25,7788.2593,0
3409657,15:24:00,15:24:00,7402,26,8003.868,0
3409657,15:24:00,15:24:00,7403,27,8108.131,0
3409657,15:25:00,15:25:00,7404,28,8236.512,0
3409657,15:26:00,15:26:00,7213,29,8496.878,
3409657,15:26:00,15:26:00,3253,30,8657.5,0
3409657,15:27:00,15:27:00,3254,31,8978.03,0
3409657,15:28:00,15:28:00,3256,32,9258.634,0
3409657,15:29:00,15:29:00,3257,33,9490.58,0
3409657,15:29:00,15:29:00,3258,34,9623.954,0
3409657,15:30:00,15:30:00,3259,35,9797.4,0
3409657,15:30:00,15:30:00,3260,36,10016.951,0
3409657,15:31:00,15:31:00,3262,37,10208.232,0
3409657,15:32:00,15:32:00,3265,38,10677.356,0
3409657,15:33:00,15:33:00,2101,39,10846.324,0
3409657,15:34:00,15:34:00,3174,40,11039.975,
3409657,15:34:00,15:34:00,5211,41,11261.633,0
3409657,15:35:00,15:35:00,1460,42,11633.276,
3409657,15:36:00,15:36:00,9529,43,12125.253,0
3409657,15:38:00,15:38:00,3178,44,12801.833,0
3409657,15:41:00,15:41:00,3179,45,13609.698,0
3409657,15:43:00,15:43:00,3180,46,14084.032,0
3409657,15:45:00,15:45:00,3182,47,14821.357,0
3409657,15:47:00,15:47:00,3184,48,15271.251,
3409657,15:47:00,15:47:00,3185,49,15562.052,0
3409657,15:47:00,15:47:00,3186,50,15698.269,0
3409657,15:48:00,15:48:00,3187,51,15825.718,0
3409657,15:49:00,15:49:00,3188,52,16157.836,0
3409657,15:50:00,15:50:00,3189,53,16831.533,0
3409657,15:51:00,15:51:00,3190,54,17066.47,0
3409657,15:51:00,15:51:00,3191,55,17396.982,0
3409657,15:52:00,15:52:00,3192,56,17639.67,0
3409657,15:52:00,15:52:00,3193,57,17799.482,0
3409657,15:53:00,15:53:00,3194,58,18020.16,0
3409657,15:54:00,15:54:00,3196,59,18291.77,0
3409657,15:54:00,15:54:00,3197,60,18579.654,0
3409657,15:55:00,15:55:00,3198,61,18953.816,0
3409657,15:56:00,15:56:00,3200,62,19228.145,0
3409657,15:57:00,15:57:00,8974,63,19533.248,
3409657,15:57:00,15:57:00,8975,64,19870.63,0
3409657,15:58:00,15:58:00,8978,65,20118.828,0
3409657,15:58:00,15:58:00,8979,66,20409.156,0
3409657,15:58:00,15:58:00,8980,67,20509.998,0
3409657,15:59:00,15:59:00,8981,68,20698.67,0
3409657,15:59:00,15:59:00,10278,69,21001.453,0
3409657,16:00:00,16:00:00,10279,70,21259.71,0
3409657,16:00:00,16:00:00,10280,71,21401.146,0
3409657,16:01:00,16:01:00,3422,72,21712.01,0
3409657,16:01:00,16:01:00,3423,73,22028.76,0
3409657,16:02:00,16:02:00,3424,74,22212.314,0
3409657,16:03:00,16:03:00,3425,75,22702.271,0
3409657,16:04:00,16:04:00,768,76,22987.494,
3409658,23:49:00,23:49:00,16090,1,0,
3409658,23:49:00,23:49:00,15489,2,383.1359,0
3409658,23:50:00,23:50:00,6651,3,549.48883,0
3409658,23:50:00,23:50:00,6652,4,917.1211,0
3409658,23:51:00,23:51:00,6653,5,1190.6636,0
3409658,23:52:00,23:52:00,6655,6,1630.4291,0
3409658,23:52:00,23:52:00,6302,7,1857.826,0
3409658,23:53:00,23:53:00,16400,8,2480.0752,0
3409658,23:54:00,23:54:00,3231,9,2853.8035,0
3409658,23:55:00,23:55:00,3232,10,3036.5176,0
3409658,23:56:00,23:56:00,3234,11,3491.235,
3409658,23:57:00,23:57:00,3236,12,3964.358,0
3409658,23:57:00,23:57:00,3237,13,4168.912,0
3409658,23:57:00,23:57:00,3238,14,4343.068,0
3409658,23:58:00,23:58:00,3240,15,4689.0913,0
3409658,23:59:00,23:59:00,3242,16,5072.1885,0
3409658,23:59:00,23:59:00,3243,17,5321.873,0
3409658,24:00:00,24:00:00,3244,18,5597.211,0
3409658,24:01:00,24:01:00,3246,19,6039.1406,0
3409658,24:02:00,24:02:00,3249,20,6646.034,0
3409658,24:03:00,24:03:00,3250,21,6937.567,0
3409658,24:03:00,24:03:00,3251,22,7171.6772,0
3409658,24:04:00,24:04:00,3252,23,7451.445,0
3409658,24:05:00,24:05:00,7400,24,7658.105,0
3409658,24:05:00,24:05:00,7401,25,7788.2593,0
3409658,24:05:00,24:05:00,7402,26,8003.868,0
3409658,24:06:00,24:06:00,7403,27,8108.131,0
3409658,24:06:00,24:06:00,7404,28,8236.512,0
3409658,24:07:00,24:07:00,7213,29,8496.878,
3409658,24:07:00,24:07:00,3253,30,8657.5,0
3409658,24:08:00,24:08:00,3254,31,8978.03,0
3409658,24:09:00,24:09:00,3256,32,9258.634,0
3409658,24:09:00,24:09:00,3257,33,9490.58,0
3409658,24:10:00,24:10:00,3258,34,9623.954,0
3409658,24:10:00,24:10:00,3259,35,9797.4,0
3409658,24:11:00,24:11:00,3260,36,10016.951,0
3409658,24:11:00,24:11:00,3262,37,10208.232,0
3409658,24:12:00,24:12:00,3265,38,10677.356,0
3409658,24:13:00,24:13:00,2101,39,10846.324,0
3409658,24:14:00,24:14:00,3174,40,11039.975,
3409658,24:14:00,24:14:00,5211,41,11261.633,0
3409658,24:15:00,24:15:00,1460,42,11633.276,
3409658,24:16:00,24:16:00,9529,43,12125.253,0
3409658,24:18:00,24:18:00,3178,44,12801.833,0
3409658,24:20:00,24:20:00,3179,45,13609.698,0
3409658,24:21:00,24:21:00,3180,46,14084.032,0
3409658,24:23:00,24:23:00,3182,47,14821.357,0
3409658,24:25:00,24:25:00,3184,48,15271.251,
3409658,24:25:00,24:25:00,3185,49,15562.052,0
3409658,24:25:00,24:25:00,3186,50,15698.269,0
3409658,24:26:00,24:26:00,3187,51,15825.718,0
3409658,24:26:00,24:26:00,3188,52,16157.836,0
3409658,24:28:00,24:28:00,3189,53,16831.533,0
3409658,24:28:00,24:28:00,3190,54,17066.47,0
3409658,24:29:00,24:29:00,3191,55,17396.982,0
3409658,24:29:00,24:29:00,3192,56,17639.67,0
3409658,24:30:00,24:30:00,3193,57,17799.482,0
3409658,24:30:00,24:30:00,3194,58,18020.16,0
3409658,24:31:00,24:31:00,3196,59,18291.77,0
3409658,24:31:00,24:31:00,3197,60,18579.654,0
3409658,24:32:00,24:32:00,3198,61,18953.816,0
3409658,24:33:00,24:33:00,3200,62,19228.145,0
3409658,24:34:00,24:34:00,8974,63,19533.248,
3409658,24:34:00,24:34:00,8975,64,19870.63,0
3409658,24:34:00,24:34:00,8978,65,20118.828,0
3409658,24:35:00,24:35:00,8979,66,20409.156,0
3409658,24:35:00,24:35:00,8980,67,20509.998,0
3409658,24:35:00,24:35:00,8981,68,20698.67,0
3409658,24:36:00,24:36:00,10278,69,21001.453,0
3409658,24:36:00,24:36:00,10279,70,21259.71,0
3409658,24:36:00,24:36:00,10280,71,21401.146,0
3409658,24:37:00,24:37:00,3422,72,21712.01,0
3409658,24:37:00,24:37:00,3423,73,22028.76,0
3409658,24:37:00,24:37:00,3424,74,22212.314,0
3409658,24:38:00,24:38:00,3425,75,22702.271,0
3409658,24:39:00,24:39:00,768,76,22987.494,
3409659,22:49:00,22:49:00,16090,1,0,
3409659,22:49:00,22:49:00,15489,2,383.1359,0
3409659,22:50:00,22:50:00,6651,3,549.48883,0
3409659,22:50:00,22:50:00,6652,4,917.1211,0
3409659,22:51:00,22:51:00,6653,5,1190.6636,0
3409659,22:52:00,22:52:00,6655,6,1630.4291,0
3409659,22:52:00,22:52:00,6302,7,1857.826,0
3409659,22:53:00,22:53:00,16400,8,2480.0752,0
3409659,22:54:00,22:54:00,3231,9,2853.8035,0
3409659,22:55:00,22:55:00,3232,10,3036.5176,0
3409659,22:56:00,22:56:00,3234,11,3491.235,
3409659,22:57:00,22:57:00,3236,12,3964.358,0
3409659,22:57:00,22:57:00,3237,13,4168.912,0
3409659,22:57:00,22:57:00,3238,14,4343.068,0
3409659,22:58:00,22:58:00,3240,15,4689.0913,0
3409659,22:59:00,22:59:00,3242,16,5072.1885,0
3409659,22:59:00,22:59:00,3243,17,5321.873,0
3409659,23:00:00,23:00:00,3244,18,5597.211,0
3409659,23:01:00,23:01:00,3246,19,6039.1406,0
3409659,23:02:00,23:02:00,3249,20,6646.034,0
3409659,23:03:00,23:03:00,3250,21,6937.567,0
3409659,23:03:00,23:03:00,3251,22,7171.6772,0
3409659,23:04:00,23:04:00,3252,23,7451.445,0
3409659,23:05:00,23:05:00,7400,24,7658.105,0
3409659,23:05:00,23:05:00,7401,25,7788.2593,0
3409659,23:05:00,23:05:00,7402,26,8003.868,0
3409659,23:06:00,23:06:00,7403,27,8108.131,0
3409659,23:06:00,23:06:00,7404,28,8236.512,0
3409659,23:07:00,23:07:00,7213,29,8496.878,
3409659,23:07:00,23:07:00,3253,30,8657.5,0
3409659,23:08:00,23:08:00,3254,31,8978.03,0
3409659,23:09:00,23:09:00,3256,32,9258.634,0
3409659,23:09:00,23:09:00,3257,33,9490.58,0
3409659,23:10:00,23:10:00,3258,34,9623.954,0
3409659,23:10:00,23:10:00,3259,35,9797.4,0
3409659,23:11:00,23:11:00,3260,36,10016.951,0
3409659,23:11:00,23:11:00,3262,37,10208.232,0
3409659,23:12:00,23:12:00,3265,38,10677.356,0
3409659,23:13:00,23:13:00,2101,39,10846.324,0
3409659,23:14:00,23:14:00,3174,40,11039.975,
3409659,23:14:00,23:14:00,5211,41,11261.633,0
3409659,23:15:00,23:15:00,1460,42,11633.276,
3409659,23:16:00,23:16:00,9529,43,12125.253,0
3409659,23:18:00,23:18:00,3178,44,12801.833,0
3409659,23:20:00,23:20:00,3179,45,13609.698,0
3409659,23:21:00,23:21:00,3180,46,14084.032,0
3409659,23:23:00,23:23:00,3182,47,14821.357,0
3409659,23:25:00,23:25:00,3184,48,15271.251,
3409659,23:25:00,23:25:00,3185,49,15562.052,0
3409659,23:25:00,23:25:00,3186,50,15698.269,0
3409659,23:26:00,23:26:00,3187,51,15825.718,0
3409659,23:26:00,23:26:00,3188,52,16157.836,0
3409659,23:28:00,23:28:00,3189,53,16831.533,0
3409659,23:28:00,23:28:00,3190,54,17066.47,0
3409659,23:29:00,23:29:00,3191,55,17396.982,0
3409659,23:29:00,23:29:00,3192,56,17639.67,0
3409659,23:30:00,23:30:00,3193,57,17799.482,0
3409659,23:30:00,23:30:00,3194,58,18020.16,0
3409659,23:31:00,23:31:00,3196,59,18291.77,0
3409659,23:31:00,23:31:00,3197,60,18579.654,0
3409659,23:32:00,23:32:00,3198,61,18953.816,0
3409659,23:33:00,23:33:00,3200,62,19228.145,0
3409659,23:34:00,23:34:00,8974,63,19533.248,
3409659,23:34:00,23:34:00,8975,64,19870.63,0
3409659,23:34:00,23:34:00,8978,65,20118.828,0
3409659,23:35:00,23:35:00,8979,66,20409.156,0
3409659,23:35:00,23:35:00,8980,67,20509.998,0
3409659,23:35:00,23:35:00,8981,68,20698.67,0
3409659,23:36:00,23:36:00,10278,69,21001.453,0
3409659,23:36:00,23:36:00,10279,70,21259.71,0
3409659,23:36:00,23:36:00,10280,71,21401.146,0
3409659,23:37:00,23:37:00,3422,72,21712.01,0
3409659,23:37:00,23:37:00,3423,73,22028.76,0
3409659,23:37:00,23:37:00,3424,74,22212.314,0
3409659,23:38:00,23:38:00,3425,75,22702.271,0
3409659,23:39:00,23:39:00,768,76,22987.494,
3409660,21:49:00,21:49:00,16090,1,0,
3409660,21:49:00,21:49:00,15489,2,383.1359,0
3409660,21:50:00,21:50:00,6651,3,549.48883,0
3409660,21:50:00,21:50:00,6652,4,917.1211,0
3409660,21:51:00,21:51:00,6653,5,1190.6636,0
3409660,21:52:00,21:52:00,6655,6,1630.4291,0
3409660,21:52:00,21:52:00,6302,7,1857.826,0
3409660,21:53:00,21:53:00,16400,8,2480.0752,0
3409660,21:54:00,21:54:00,3231,9,2853.8035,0
3409660,21:55:00,21:55:00,3232,10,3036.5176,0
3409660,21:56:00,21:56:00,3234,11,3491.235,
3409660,21:57:00,21:57:00,3236,12,3964.358,0
3409660,21:57:00,21:57:00,3237,13,4168.912,0
3409660,21:57:00,21:57:00,3238,14,4343.068,0
3409660,21:58:00,21:58:00,3240,15,4689.0913,0
3409660,21:59:00,21:59:00,3242,16,5072.1885,0
3409660,21:59:00,21:59:00,3243,17,5321.873,0
3409660,22:00:00,22:00:00,3244,18,5597.211,0
3409660,22:01:00,22:01:00,3246,19,6039.1406,0
3409660,22:02:00,22:02:00,3249,20,6646.034,0
3409660,22:03:00,22:03:00,3250,21,6937.567,0
3409660,22:03:00,22:03:00,3251,22,7171.6772,0
3409660,22:04:00,22:04:00,3252,23,7451.445,0
3409660,22:05:00,22:05:00,7400,24,7658.105,0
3409660,22:05:00,22:05:00,7401,25,7788.2593,0
3409660,22:05:00,22:05:00,7402,26,8003.868,0
3409660,22:06:00,22:06:00,7403,27,8108.131,0
3409660,22:06:00,22:06:00,7404,28,8236.512,0
3409660,22:07:00,22:07:00,7213,29,8496.878,
3409660,22:07:00,22:07:00,3253,30,8657.5,0
3409660,22:08:00,22:08:00,3254,31,8978.03,0
3409660,22:09:00,22:09:00,3256,32,9258.634,0
3409660,22:09:00,22:09:00,3257,33,9490.58,0
3409660,22:10:00,22:10:00,3258,34,9623.954,0
3409660,22:10:00,22:10:00,3259,35,9797.4,0
3409660,22:11:00,22:11:00,3260,36,10016.951,0
3409660,22:11:00,22:11:00,3262,37,10208.232,0
3409660,22:12:00,22:12:00,3265,38,10677.356,0
3409660,22:13:00,22:13:00,2101,39,10846.324,0
3409660,22:14:00,22:14:00,3174,40,11039.975,
3409660,22:14:00,22:14:00,5211,41,11261.633,0
3409660,22:15:00,22:15:00,1460,42,11633.276,
3409660,22:16:00,22:16:00,9529,43,12125.253,0
3409660,22:18:00,22:18:00,3178,44,12801.833,0
3409660,22:20:00,22:20:00,3179,45,13609.698,0
3409660,22:21:00,22:21:00,3180,46,14084.032,0
3409660,22:23:00,22:23:00,3182,47,14821.357,0
3409660,22:25:00,22:25:00,3184,48,15271.251,
3409660,22:25:00,22:25:00,3185,49,15562.052,0
3409660,22:25:00,22:25:00,3186,50,15698.269,0
3409660,22:26:00,22:26:00,3187,51,15825.718,0
3409660,22:26:00,22:26:00,3188,52,16157.836,0
3409660,22:28:00,22:28:00,3189,53,16831.533,0
3409660,22:28:00,22:28:00,3190,54,17066.47,0
3409660,22:29:00,22:29:00,3191,55,17396.982,0
3409660,22:29:00,22:29:00,3192,56,17639.67,0
3409660,22:30:00,22:30:00,3193,57,17799.482,0
3409660,22:30:00,22:30:00,3194,58,18020.16,0
3409660,22:31:00,22:31:00,3196,59,18291.77,0
3409660,22:31:00,22:31:00,3197,60,18579.654,0
3409660,22:32:00,22:32:00,3198,61,18953.816,0
3409660,22:33:00,22:33:00,3200,62,19228.145,0
3409660,22:34:00,22:34:00,8974,63,19533.248,
3409660,22:34:00,22:34:00,8975,64,19870.63,0
3409660,22:34:00,22:34:00,8978,65,20118.828,0
3409660,22:35:00,22:35:00,8979,66,20409.156,0
3409660,22:35:00,22:35:00,8980,67,20509.998,0
3409660,22:35:00,22:35:00,8981,68,20698.67,0
3409660,22:36:00,22:36:00,10278,69,21001.453,0
3409660,22:36:00,22:36:00,10279,70,21259.71,0
3409660,22:36:00,22:36:00,10280,71,21401.146,0
3409660,22:37:00,22:37:00,3422,72,21712.01,0
3409660,22:37:00,22:37:00,3423,73,22028.76,0
3409660,22:37:00,22:37:00,3424,74,22212.314,0
3409660,22:38:00,22:38:00,3425,75,22702.271,0
3409660,22:39:00,22:39:00,768,76,22987.494,
3409661,20:49:00,20:49:00,16090,1,0,
3409661,20:49:00,20:49:00,15489,2,383.1359,0
3409661,20:50:00,20:50:00,6651,3,549.48883,0
3409661,20:50:00,20:50:00,6652,4,917.1211,0
3409661,20:51:00,20:51:00,6653,5,1190.6636,0
3409661,20:52:00,20:52:00,6655,6,1630.4291,0
3409661,20:52:00,20:52:00,6302,7,1857.826,0
3409661,20:53:00,20:53:00,16400,8,2480.0752,0
3409661,20:54:00,20:54:00,3231,9,2853.8035,0
3409661,20:55:00,20:55:00,3232,10,3036.5176,0
3409661,20:56:00,20:56:00,3234,11,3491.235,
3409661,20:57:00,20:57:00,3236,12,3964.358,0
3409661,20:57:00,20:57:00,3237,13,4168.912,0
3409661,20:57:00,20:57:00,3238,14,4343.068,0
3409661,20:58:00,20:58:00,3240,15,4689.0913,0
3409661,20:59:00,20:59:00,3242,16,5072.1885,0
3409661,20:59:00,20:59:00,3243,17,5321.873,0
3409661,21:00:00,21:00:00,3244,18,5597.211,0
3409661,21:01:00,21:01:00,3246,19,6039.1406,0
3409661,21:02:00,21:02:00,3249,20,6646.034,0
3409661,21:03:00,21:03:00,3250,21,6937.567,0
3409661,21:03:00,21:03:00,3251,22,7171.6772,0
3409661,21:04:00,21:04:00,3252,23,7451.445,0
3409661,21:05:00,21:05:00,7400,24,7658.105,0
3409661,21:05:00,21:05:00,7401,25,7788.2593,0
3409661,21:05:00,21:05:00,7402,26,8003.868,0
3409661,21:06:00,21:06:00,7403,27,8108.131,0
3409661,21:06:00,21:06:00,7404,28,8236.512,0
3409661,21:07:00,21:07:00,7213,29,8496.878,
3409661,21:07:00,21:07:00,3253,30,8657.5,0
3409661,21:08:00,21:08:00,3254,31,8978.03,0
3409661,21:09:00,21:09:00,3256,32,9258.634,0
3409661,21:09:00,21:09:00,3257,33,9490.58,0
3409661,21:10:00,21:10:00,3258,34,9623.954,0
3409661,21:10:00,21:10:00,3259,35,9797.4,0
3409661,21:11:00,21:11:00,3260,36,10016.951,0
3409661,21:11:00,21:11:00,3262,37,10208.232,0
3409661,21:12:00,21:12:00,3265,38,10677.356,0
3409661,21:13:00,21:13:00,2101,39,10846.324,0
3409661,21:14:00,21:14:00,3174,40,11039.975,
3409661,21:14:00,21:14:00,5211,41,11261.633,0
3409661,21:15:00,21:15:00,1460,42,11633.276,
3409661,21:16:00,21:16:00,9529,43,12125.253,0
3409661,21:18:00,21:18:00,3178,44,12801.833,0
3409661,21:20:00,21:20:00,3179,45,13609.698,0
3409661,21:21:00,21:21:00,3180,46,14084.032,0
3409661,21:23:00,21:23:00,3182,47,14821.357,0
3409661,21:25:00,21:25:00,3184,48,15271.251,
3409661,21:25:00,21:25:00,3185,49,15562.052,0
3409661,21:25:00,21:25:00,3186,50,15698.269,0
3409661,21:26:00,21:26:00,3187,51,15825.718,0
3409661,21:26:00,21:26:00,3188,52,16157.836,0
3409661,21:28:00,21:28:00,3189,53,16831.533,0
3409661,21:28:00,21:28:00,3190,54,17066.47,0
3409661,21:29:00,21:29:00,3191,55,17396.982,0
3409661,21:29:00,21:29:00,3192,56,17639.67,0
3409661,21:30:00,21:30:00,3193,57,17799.482,0
3409661,21:30:00,21:30:00,3194,58,18020.16,0
3409661,21:31:00,21:31:00,3196,59,18291.77,0
3409661,21:31:00,21:31:00,3197,60,18579.654,0
3409661,21:32:00,21:32:00,3198,61,18953.816,0
3409661,21:33:00,21:33:00,3200,62,19228.145,0
3409661,21:34:00,21:34:00,8974,63,19533.248,
3409661,21:34:00,21:34:00,8975,64,19870.63,0
3409661,21:34:00,21:34:00,8978,65,20118.828,0
3409661,21:35:00,21:35:00,8979,66,20409.156,0
3409661,21:35:00,21:35:00,8980,67,20509.998,0
3409661,21:35:00,21:35:00,8981,68,20698.67,0
3409661,21:36:00,21:36:00,10278,69,21001.453,0
3409661,21:36:00,21:36:00,10279,70,21259.71,0
3409661,21:36:00,21:36:00,10280,71,21401.146,0
3409661,21:37:00,21:37:00,3422,72,21712.01,0
3409661,21:37:00,21:37:00,3423,73,22028.76,0
3409661,21:37:00,21:37:00,3424,74,22212.314,0
3409661,21:38:00,21:38:00,3425,75,22702.271,0
3409661,21:39:00,21:39:00,768,76,22987.494,
3409662,19:49:00,19:49:00,16090,1,0,
3409662,19:49:00,19:49:00,15489,2,383.1359,0
3409662,19:50:00,19:50:00,6651,3,549.48883,0
3409662,19:50:00,19:50:00,6652,4,917.1211,0
3409662,19:51:00,19:51:00,6653,5,1190.6636,0
3409662,19:52:00,19:52:00,6655,6,1630.4291,0
3409662,19:52:00,19:52:00,6302,7,1857.826,0
3409662,19:53:00,19:53:00,16400,8,2480.0752,0
3409662,19:54:00,19:54:00,3231,9,2853.8035,0
3409662,19:55:00,19:55:00,3232,10,3036.5176,0
3409662,19:56:00,19:56:00,3234,11,3491.235,
3409662,19:57:00,19:57:00,3236,12,3964.358,0
3409662,19:57:00,19:57:00,3237,13,4168.912,0
3409662,19:57:00,19:57:00,3238,14,4343.068,0
3409662,19:58:00,19:58:00,3240,15,4689.0913,0
3409662,19:59:00,19:59:00,3242,16,5072.1885,0
3409662,19:59:00,19:59:00,3243,17,5321.873,0
3409662,20:00:00,20:00:00,3244,18,5597.211,0
3409662,20:01:00,20:01:00,3246,19,6039.1406,0
3409662,20:02:00,20:02:00,3249,20,6646.034,0
3409662,20:03:00,20:03:00,3250,21,6937.567,0
3409662,20:03:00,20:03:00,3251,22,7171.6772,0
3409662,20:04:00,20:04:00,3252,23,7451.445,0
3409662,20:05:00,20:05:00,7400,24,7658.105,0
3409662,20:05:00,20:05:00,7401,25,7788.2593,0
3409662,20:05:00,20:05:00,7402,26,8003.868,0
3409662,20:06:00,20:06:00,7403,27,8108.131,0
3409662,20:06:00,20:06:00,7404,28,8236.512,0
3409662,20:07:00,20:07:00,7213,29,8496.878,
3409662,20:07:00,20:07:00,3253,30,8657.5,0
3409662,20:08:00,20:08:00,3254,31,8978.03,0
3409662,20:09:00,20:09:00,3256,32,9258.634,0
3409662,20:09:00,20:09:00,3257,33,9490.58,0
3409662,20:10:00,20:10:00,3258,34,9623.954,0
3409662,20:10:00,20:10:00,3259,35,9797.4,0
3409662,20:11:00,20:11:00,3260,36,10016.951,0
3409662,20:11:00,20:11:00,3262,37,10208.232,0
3409662,20:12:00,20:12:00,3265,38,10677.356,0
3409662,20:13:00,20:13:00,2101,39,10846.324,0
3409662,20:14:00,20:14:00,3174,40,11039.975,
3409662,20:14:00,20:14:00,5211,41,11261.633,0
3409662,20:15:00,20:15:00,1460,42,11633.276,
3409662,20:16:00,20:16:00,9529,43,12125.253,0
3409662,20:18:00,20:18:00,3178,44,12801.833,0
3409662,20:20:00,20:20:00,3179,45,13609.698,0
3409662,20:21:00,20:21:00,3180,46,14084.032,0
3409662,20:23:00,20:23:00,3182,47,14821.357,0
3409662,20:25:00,20:25:00,3184,48,15271.251,
3409662,20:25:00,20:25:00,3185,49,15562.052,0
3409662,20:25:00,20:25:00,3186,50,15698.269,0
3409662,20:26:00,20:26:00,3187,51,15825.718,0
3409662,20:26:00,20:26:00,3188,52,16157.836,0
3409662,20:28:00,20:28:00,3189,53,16831.533,0
3409662,20:28:00,20:28:00,3190,54,17066.47,0
3409662,20:29:00,20:29:00,3191,55,17396.982,0
3409662,20:29:00,20:29:00,3192,56,17639.67,0
3409662,20:30:00,20:30:00,3193,57,17799.482,0
3409662,20:30:00,20:30:00,3194,58,18020.16,0
3409662,20:31:00,20:31:00,3196,59,18291.77,0
3409662,20:31:00,20:31:00,3197,60,18579.654,0
3409662,20:32:00,20:32:00,3198,61,18953.816,0
3409662,20:33:00,20:33:00,3200,62,19228.145,0
3409662,20:34:00,20:34:00,8974,63,19533.248,
3409662,20:34:00,20:34:00,8975,64,19870.63,0
3409662,20:34:00,20:34:00,8978,65,20118.828,0
3409662,20:35:00,20:35:00,8979,66,20409.156,0
3409662,20:35:00,20:35:00,8980,67,20509.998,0
3409662,20:35:00,20:35:00,8981,68,20698.67,0
3409662,20:36:00,20:36:00,10278,69,21001.453,0
3409662,20:36:00,20:36:00,10279,70,21259.71,0
3409662,20:36:00,20:36:00,10280,71,21401.146,0
3409662,20:37:00,20:37:00,3422,72,21712.01,0
3409662,20:37:00,20:37:00,3423,73,22028.76,0
3409662,20:37:00,20:37:00,3424,74,22212.314,0
3409662,20:38:00,20:38:00,3425,75,22702.271,0
3409662,20:39:00,20:39:00,768,76,22987.494,
3409663,17:46:00,17:46:00,16090,1,0,
3409663,17:46:00,17:46:00,15489,2,383.1359,0
3409663,17:47:00,17:47:00,6651,3,549.48883,0
3409663,17:48:00,17:48:00,6652,4,917.1211,0
3409663,17:48:00,17:48:00,6653,5,1190.6636,0
3409663,17:49:00,17:49:00,6655,6,1630.4291,0
3409663,17:50:00,17:50:00,6302,7,1857.826,0
3409663,17:51:00,17:51:00,16400,8,2480.0752,0
3409663,17:52:00,17:52:00,3231,9,2853.8035,0
3409663,17:52:00,17:52:00,3232,10,3036.5176,0
3409663,17:54:00,17:54:00,3234,11,3491.235,
3409663,17:55:00,17:55:00,3236,12,3964.358,0
3409663,17:55:00,17:55:00,3237,13,4168.912,0
3409663,17:56:00,17:56:00,3238,14,4343.068,0
3409663,17:56:00,17:56:00,3240,15,4689.0913,0
3409663,17:57:00,17:57:00,3242,16,5072.1885,0
3409663,17:58:00,17:58:00,3243,17,5321.873,0
3409663,17:59:00,17:59:00,3244,18,5597.211,0
3409663,18:00:00,18:00:00,3246,19,6039.1406,0
3409663,18:01:00,18:01:00,3249,20,6646.034,0
3409663,18:02:00,18:02:00,3250,21,6937.567,0
3409663,18:02:00,18:02:00,3251,22,7171.6772,0
3409663,18:03:00,18:03:00,3252,23,7451.445,0
3409663,18:03:00,18:03:00,7400,24,7658.105,0
3409663,18:04:00,18:04:00,7401,25,7788.2593,0
3409663,18:04:00,18:04:00,7402,26,8003.868,0
3409663,18:04:00,18:04:00,7403,27,8108.131,0
3409663,18:05:00,18:05:00,7404,28,8236.512,0
3409663,18:06:00,18:06:00,7213,29,8496.878,
3409663,18:06:00,18:06:00,3253,30,8657.5,0
3409663,18:07:00,18:07:00,3254,31,8978.03,0
3409663,18:08:00,18:08:00,3256,32,9258.634,0
3409663,18:09:00,18:09:00,3257,33,9490.58,0
3409663,18:09:00,18:09:00,3258,34,9623.954,0
3409663,18:10:00,18:10:00,3259,35,9797.4,0
3409663,18:10:00,18:10:00,3260,36,10016.951,0
3409663,18:11:00,18:11:00,3262,37,10208.232,0
3409663,18:12:00,18:12:00,3265,38,10677.356,0
3409663,18:13:00,18:13:00,2101,39,10846.324,0
3409663,18:14:00,18:14:00,3174,40,11039.975,
3409663,18:14:00,18:14:00,5211,41,11261.633,0
3409663,18:15:00,18:15:00,1460,42,11633.276,
3409663,18:16:00,18:16:00,9529,43,12125.253,0
3409663,18:18:00,18:18:00,3178,44,12801.833,0
3409663,18:20:00,18:20:00,3179,45,13609.698,0
3409663,18:21:00,18:21:00,3180,46,14084.032,0
3409663,18:23:00,18:23:00,3182,47,14821.357,0
3409663,18:25:00,18:25:00,3184,48,15271.251,
3409663,18:25:00,18:25:00,3185,49,15562.052,0
3409663,18:25:00,18:25:00,3186,50,15698.269,0
3409663,18:26:00,18:26:00,3187,51,15825.718,0
3409663,18:26:00,18:26:00,3188,52,16157.836,0
3409663,18:28:00,18:28:00,3189,53,16831.533,0
3409663,18:28:00,18:28:00,3190,54,17066.47,0
3409663,18:29:00,18:29:00,3191,55,17396.982,0
3409663,18:29:00,18:29:00,3192,56,17639.67,0
3409663,18:30:00,18:30:00,3193,57,17799.482,0
3409663,18:30:00,18:30:00,3194,58,18020.16,0
3409663,18:31:00,18:31:00,3196,59,18291.77,0
3409663,18:31:00,18:31:00,3197,60,18579.654,0
3409663,18:32:00,18:32:00,3198,61,18953.816,0
3409663,18:33:00,18:33:00,3200,62,19228.145,0
3409663,18:34:00,18:34:00,8974,63,19533.248,
3409663,18:34:00,18:34:00,8975,64,19870.63,0
3409663,18:34:00,18:34:00,8978,65,20118.828,0
3409663,18:35:00,18:35:00,8979,66,20409.156,0
3409663,18:35:00,18:35:00,8980,67,20509.998,0
3409663,18:35:00,18:35:00,8981,68,20698.67,0
3409663,18:36:00,18:36:00,10278,69,21001.453,0
3409663,18:36:00,18:36:00,10279,70,21259.71,0
3409663,18:36:00,18:36:00,10280,71,21401.146,0
3409663,18:37:00,18:37:00,3422,72,21712.01,0
3409663,18:37:00,18:37:00,3423,73,22028.76,0
3409663,18:37:00,18:37:00,3424,74,22212.314,0
3409663,18:38:00,18:38:00,3425,75,22702.271,0
3409663,18:39:00,18:39:00,768,76,22987.494,
3409664,17:05:00,17:05:00,16090,1,0,
3409664,17:05:00,17:05:00,15489,2,383.1359,0
3409664,17:06:00,17:06:00,6651,3,549.48883,0
3409664,17:07:00,17:07:00,6652,4,917.1211,0
3409664,17:07:00,17:07:00,6653,5,1190.6636,0
3409664,17:08:00,17:08:00,6655,6,1630.4291,0
3409664,17:09:00,17:09:00,6302,7,1857.826,0
3409664,17:10:00,17:10:00,16400,8,2480.0752,0
3409664,17:11:00,17:11:00,3231,9,2853.8035,0
3409664,17:11:00,17:11:00,3232,10,3036.5176,0
3409664,17:13:00,17:13:00,3234,11,3491.235,
3409664,17:14:00,17:14:00,3236,12,3964.358,0
3409664,17:14:00,17:14:00,3237,13,4168.912,0
3409664,17:15:00,17:15:00,3238,14,4343.068,0
3409664,17:16:00,17:16:00,3240,15,4689.0913,0
3409664,17:17:00,17:17:00,3242,16,5072.1885,0
3409664,17:17:00,17:17:00,3243,17,5321.873,0
3409664,17:18:00,17:18:00,3244,18,5597.211,0
3409664,17:19:00,17:19:00,3246,19,6039.1406,0
3409664,17:21:00,17:21:00,3249,20,6646.034,0
3409664,17:21:00,17:21:00,3250,21,6937.567,0
3409664,17:22:00,17:22:00,3251,22,7171.6772,0
3409664,17:23:00,17:23:00,3252,23,7451.445,0
3409664,17:23:00,17:23:00,7400,24,7658.105,0
3409664,17:24:00,17:24:00,7401,25,7788.2593,0
3409664,17:24:00,17:24:00,7402,26,8003.868,0
3409664,17:24:00,17:24:00,7403,27,8108.131,0
3409664,17:25:00,17:25:00,7404,28,8236.512,0
3409664,17:26:00,17:26:00,7213,29,8496.878,
3409664,17:26:00,17:26:00,3253,30,8657.5,0
3409664,17:27:00,17:27:00,3254,31,8978.03,0
3409664,17:28:00,17:28:00,3256,32,9258.634,0
3409664,17:29:00,17:29:00,3257,33,9490.58,0
3409664,17:29:00,17:29:00,3258,34,9623.954,0
3409664,17:30:00,17:30:00,3259,35,9797.4,0
3409664,17:30:00,17:30:00,3260,36,10016.951,0
3409664,17:31:00,17:31:00,3262,37,10208.232,0
3409664,17:32:00,17:32:00,3265,38,10677.356,0
3409664,17:33:00,17:33:00,2101,39,10846.324,0
3409664,17:34:00,17:34:00,3174,40,11039.975,
3409664,17:34:00,17:34:00,5211,41,11261.633,0
3409664,17:35:00,17:35:00,1460,42,11633.276,
3409664,17:36:00,17:36:00,9529,43,12125.253,0
3409664,17:38:00,17:38:00,3178,44,12801.833,0
3409664,17:40:00,17:40:00,3179,45,13609.698,0
3409664,17:42:00,17:42:00,3180,46,14084.032,0
3409664,17:44:00,17:44:00,3182,47,14821.357,0
3409664,17:46:00,17:46:00,3184,48,15271.251,
3409664,17:46:00,17:46:00,3185,49,15562.052,0
3409664,17:46:00,17:46:00,3186,50,15698.269,0
3409664,17:47:00,17:47:00,3187,51,15825.718,0
3409664,17:48:00,17:48:00,3188,52,16157.836,0
3409664,17:49:00,17:49:00,3189,53,16831.533,0
3409664,17:50:00,17:50:00,3190,54,17066.47,0
3409664,17:50:00,17:50:00,3191,55,17396.982,0
3409664,17:51:00,17:51:00,3192,56,17639.67,0
3409664,17:51:00,17:51:00,3193,57,17799.482,0
3409664,17:52:00,17:52:00,3194,58,18020.16,0
3409664,17:53:00,17:53:00,3196,59,18291.77,0
3409664,17:53:00,17:53:00,3197,60,18579.654,0
3409664,17:54:00,17:54:00,3198,61,18953.816,0
3409664,17:55:00,17:55:00,3200,62,19228.145,0
3409664,17:56:00,17:56:00,8974,63,19533.248,
3409664,17:56:00,17:56:00,8975,64,19870.63,0
3409664,17:57:00,17:57:00,8978,65,20118.828,0
3409664,17:57:00,17:57:00,8979,66,20409.156,0
3409664,17:57:00,17:57:00,8980,67,20509.998,0
3409664,17:58:00,17:58:00,8981,68,20698.67,0
3409664,17:58:00,17:58:00,10278,69,21001.453,0
3409664,17:59:00,17:59:00,10279,70,21259.71,0
3409664,17:59:00,17:59:00,10280,71,21401.146,0
3409664,18:00:00,18:00:00,3422,72,21712.01,0
3409664,18:00:00,18:00:00,3423,73,22028.76,0
3409664,18:01:00,18:01:00,3424,74,22212.314,0
3409664,18:02:00,18:02:00,3425,75,22702.271,0
3409664,18:03:00,18:03:00,768,76,22987.494,
3409665,16:24:00,16:24:00,16090,1,0,
3409665,16:24:00,16:24:00,15489,2,383.1359,0
3409665,16:25:00,16:25:00,6651,3,549.48883,0
3409665,16:26:00,16:26:00,6652,4,917.1211,0
3409665,16:27:00,16:27:00,6653,5,1190.6636,0
3409665,16:28:00,16:28:00,6655,6,1630.4291,0
3409665,16:28:00,16:28:00,6302,7,1857.826,0
3409665,16:30:00,16:30:00,16400,8,2480.0752,0
3409665,16:31:00,16:31:00,3231,9,2853.8035,0
3409665,16:31:00,16:31:00,3232,10,3036.5176,0
3409665,16:33:00,16:33:00,3234,11,3491.235,
3409665,16:34:00,16:34:00,3236,12,3964.358,0
3409665,16:34:00,16:34:00,3237,13,4168.912,0
3409665,16:35:00,16:35:00,3238,14,4343.068,0
3409665,16:36:00,16:36:00,3240,15,4689.0913,0
3409665,16:37:00,16:37:00,3242,16,5072.1885,0
3409665,16:37:00,16:37:00,3243,17,5321.873,0
3409665,16:38:00,16:38:00,3244,18,5597.211,0
3409665,16:39:00,16:39:00,3246,19,6039.1406,0
3409665,16:41:00,16:41:00,3249,20,6646.034,0
3409665,16:41:00,16:41:00,3250,21,6937.567,0
3409665,16:42:00,16:42:00,3251,22,7171.6772,0
3409665,16:43:00,16:43:00,3252,23,7451.445,0
3409665,16:43:00,16:43:00,7400,24,7658.105,0
3409665,16:44:00,16:44:00,7401,25,7788.2593,0
3409665,16:44:00,16:44:00,7402,26,8003.868,0
3409665,16:44:00,16:44:00,7403,27,8108.131,0
3409665,16:45:00,16:45:00,7404,28,8236.512,0
3409665,16:46:00,16:46:00,7213,29,8496.878,
3409665,16:46:00,16:46:00,3253,30,8657.5,0
3409665,16:47:00,16:47:00,3254,31,8978.03,0
3409665,16:48:00,16:48:00,3256,32,9258.634,0
3409665,16:49:00,16:49:00,3257,33,9490.58,0
3409665,16:49:00,16:49:00,3258,34,9623.954,0
3409665,16:50:00,16:50:00,3259,35,9797.4,0
3409665,16:50:00,16:50:00,3260,36,10016.951,0
3409665,16:51:00,16:51:00,3262,37,10208.232,0
3409665,16:52:00,16:52:00,3265,38,10677.356,0
3409665,16:53:00,16:53:00,2101,39,10846.324,0
3409665,16:54:00,16:54:00,3174,40,11039.975,
3409665,16:54:00,16:54:00,5211,41,11261.633,0
3409665,16:55:00,16:55:00,1460,42,11633.276,
3409665,16:56:00,16:56:00,9529,43,12125.253,0
3409665,16:58:00,16:58:00,3178,44,12801.833,0
3409665,17:01:00,17:01:00,3179,45,13609.698,0
3409665,17:03:00,17:03:00,3180,46,14084.032,0
3409665,17:05:00,17:05:00,3182,47,14821.357,0
3409665,17:07:00,17:07:00,3184,48,15271.251,
3409665,17:07:00,17:07:00,3185,49,15562.052,0
3409665,17:07:00,17:07:00,3186,50,15698.269,0
3409665,17:08:00,17:08:00,3187,51,15825.718,0
3409665,17:09:00,17:09:00,3188,52,16157.836,0
3409665,17:10:00,17:10:00,3189,53,16831.533,0
3409665,17:11:00,17:11:00,3190,54,17066.47,0
3409665,17:11:00,17:11:00,3191,55,17396.982,0
3409665,17:12:00,17:12:00,3192,56,17639.67,0
3409665,17:12:00,17:12:00,3193,57,17799.482,0
3409665,17:13:00,17:13:00,3194,58,18020.16,0
3409665,17:14:00,17:14:00,3196,59,18291.77,0
3409665,17:14:00,17:14:00,3197,60,18579.654,0
3409665,17:15:00,17:15:00,3198,61,18953.816,0
3409665,17:16:00,17:16:00,3200,62,19228.145,0
3409665,17:17:00,17:17:00,8974,63,19533.248,
3409665,17:17:00,17:17:00,8975,64,19870.63,0
3409665,17:18:00,17:18:00,8978,65,20118.828,0
3409665,17:18:00,17:18:00,8979,66,20409.156,0
3409665,17:18:00,17:18:00,8980,67,20509.998,0
3409665,17:19:00,17:19:00,8981,68,20698.67,0
3409665,17:19:00,17:19:00,10278,69,21001.453,0
3409665,17:20:00,17:20:00,10279,70,21259.71,0
3409665,17:20:00,17:20:00,10280,71,21401.146,0
3409665,17:21:00,17:21:00,3422,72,21712.01,0
3409665,17:21:00,17:21:00,3423,73,22028.76,0
3409665,17:22:00,17:22:00,3424,74,22212.314,0
3409665,17:23:00,17:23:00,3425,75,22702.271,0
3409665,17:24:00,17:24:00,768,76,22987.494,
3409666,15:44:00,15:44:00,16090,1,0,
3409666,15:44:00,15:44:00,15489,2,383.1359,0
3409666,15:45:00,15:45:00,6651,3,549.48883,0
3409666,15:46:00,15:46:00,6652,4,917.1211,0
3409666,15:47:00,15:47:00,6653,5,1190.6636,0
3409666,15:48:00,15:48:00,6655,6,1630.4291,0
3409666,15:48:00,15:48:00,6302,7,1857.826,0
3409666,15:50:00,15:50:00,16400,8,2480.0752,0
3409666,15:51:00,15:51:00,3231,9,2853.8035,0
3409666,15:51:00,15:51:00,3232,10,3036.5176,0
3409666,15:53:00,15:53:00,3234,11,3491.235,
3409666,15:54:00,15:54:00,3236,12,3964.358,0
3409666,15:54:00,15:54:00,3237,13,4168.912,0
3409666,15:55:00,15:55:00,3238,14,4343.068,0
3409666,15:56:00,15:56:00,3240,15,4689.0913,0
3409666,15:57:00,15:57:00,3242,16,5072.1885,0
3409666,15:57:00,15:57:00,3243,17,5321.873,0
3409666,15:58:00,15:58:00,3244,18,5597.211,0
3409666,15:59:00,15:59:00,3246,19,6039.1406,0
3409666,16:01:00,16:01:00,3249,20,6646.034,0
3409666,16:01:00,16:01:00,3250,21,6937.567,0
3409666,16:02:00,16:02:00,3251,22,7171.6772,0
3409666,16:03:00,16:03:00,3252,23,7451.445,0
3409666,16:03:00,16:03:00,7400,24,7658.105,0
3409666,16:04:00,16:04:00,7401,25,7788.2593,0
3409666,16:04:00,16:04:00,7402,26,8003.868,0
3409666,16:04:00,16:04:00,7403,27,8108.131,0
3409666,16:05:00,16:05:00,7404,28,8236.512,0
3409666,16:06:00,16:06:00,7213,29,8496.878,
3409666,16:06:00,16:06:00,3253,30,8657.5,0
3409666,16:07:00,16:07:00,3254,31,8978.03,0
3409666,16:08:00,16:08:00,3256,32,9258.634,0
3409666,16:09:00,16:09:00,3257,33,9490.58,0
3409666,16:09:00,16:09:00,3258,34,9623.954,0
3409666,16:10:00,16:10:00,3259,35,9797.4,0
3409666,16:10:00,16:10:00,3260,36,10016.951,0
3409666,16:11:00,16:11:00,3262,37,10208.232,0
3409666,16:12:00,16:12:00,3265,38,10677.356,0
3409666,16:13:00,16:13:00,2101,39,10846.324,0
3409666,16:14:00,16:14:00,3174,40,11039.975,
3409666,16:14:00,16:14:00,5211,41,11261.633,0
3409666,16:15:00,16:15:00,1460,42,11633.276,
3409666,16:16:00,16:16:00,9529,43,12125.253,0
3409666,16:18:00,16:18:00,3178,44,12801.833,0
3409666,16:21:00,16:21:00,3179,45,13609.698,0
3409666,16:23:00,16:23:00,3180,46,14084.032,0
3409666,16:25:00,16:25:00,3182,47,14821.357,0
3409666,16:27:00,16:27:00,3184,48,15271.251,
3409666,16:27:00,16:27:00,3185,49,15562.052,0
3409666,16:27:00,16:27:00,3186,50,15698.269,0
3409666,16:28:00,16:28:00,3187,51,15825.718,0
3409666,16:29:00,16:29:00,3188,52,16157.836,0
3409666,16:30:00,16:30:00,3189,53,16831.533,0
3409666,16:31:00,16:31:00,3190,54,17066.47,0
3409666,16:31:00,16:31:00,3191,55,17396.982,0
3409666,16:32:00,16:32:00,3192,56,17639.67,0
3409666,16:32:00,16:32:00,3193,57,17799.482,0
3409666,16:33:00,16:33:00,3194,58,18020.16,0
3409666,16:34:00,16:34:00,3196,59,18291.77,0
3409666,16:34:00,16:34:00,3197,60,18579.654,0
3409666,16:35:00,16:35:00,3198,61,18953.816,0
3409666,16:36:00,16:36:00,3200,62,19228.145,0
3409666,16:37:00,16:37:00,8974,63,19533.248,
3409666,16:37:00,16:37:00,8975,64,19870.63,0
3409666,16:38:00,16:38:00,8978,65,20118.828,0
3409666,16:38:00,16:38:00,8979,66,20409.156,0
3409666,16:38:00,16:38:00,8980,67,20509.998,0
3409666,16:39:00,16:39:00,8981,68,20698.67,0
3409666,16:39:00,16:39:00,10278,69,21001.453,0
3409666,16:40:00,16:40:00,10279,70,21259.71,0
3409666,16:40:00,16:40:00,10280,71,21401.146,0
3409666,16:41:00,16:41:00,3422,72,21712.01,0
3409666,16:41:00,16:41:00,3423,73,22028.76,0
3409666,16:42:00,16:42:00,3424,74,22212.314,0
3409666,16:43:00,16:43:00,3425,75,22702.271,0
3409666,16:44:00,16:44:00,768,76,22987.494,
3409667,14:24:00,14:24:00,16090,1,0,
3409667,14:24:00,14:24:00,15489,2,383.1359,0
3409667,14:25:00,14:25:00,6651,3,549.48883,0
3409667,14:26:00,14:26:00,6652,4,917.1211,0
3409667,14:27:00,14:27:00,6653,5,1190.6636,0
3409667,14:28:00,14:28:00,6655,6,1630.4291,0
3409667,14:28:00,14:28:00,6302,7,1857.826,0
3409667,14:30:00,14:30:00,16400,8,2480.0752,0
3409667,14:31:00,14:31:00,3231,9,2853.8035,0
3409667,14:31:00,14:31:00,3232,10,3036.5176,0
3409667,14:33:00,14:33:00,3234,11,3491.235,
3409667,14:34:00,14:34:00,3236,12,3964.358,0
3409667,14:34:00,14:34:00,3237,13,4168.912,0
3409667,14:35:00,14:35:00,3238,14,4343.068,0
3409667,14:36:00,14:36:00,3240,15,4689.0913,0
3409667,14:37:00,14:37:00,3242,16,5072.1885,0
3409667,14:37:00,14:37:00,3243,17,5321.873,0
3409667,14:38:00,14:38:00,3244,18,5597.211,0
3409667,14:39:00,14:39:00,3246,19,6039.1406,0
3409667,14:41:00,14:41:00,3249,20,6646.034,0
3409667,14:41:00,14:41:00,3250,21,6937.567,0
3409667,14:42:00,14:42:00,3251,22,7171.6772,0
3409667,14:43:00,14:43:00,3252,23,7451.445,0
3409667,14:43:00,14:43:00,7400,24,7658.105,0
3409667,14:44:00,14:44:00,7401,25,7788.2593,0
3409667,14:44:00,14:44:00,7402,26,8003.868,0
3409667,14:44:00,14:44:00,7403,27,8108.131,0
3409667,14:45:00,14:45:00,7404,28,8236.512,0
3409667,14:46:00,14:46:00,7213,29,8496.878,
3409667,14:46:00,14:46:00,3253,30,8657.5,0
3409667,14:47:00,14:47:00,3254,31,8978.03,0
3409667,14:48:00,14:48:00,3256,32,9258.634,0
3409667,14:49:00,14:49:00,3257,33,9490.58,0
3409667,14:49:00,14:49:00,3258,34,9623.954,0
3409667,14:50:00,14:50:00,3259,35,9797.4,0
3409667,14:50:00,14:50:00,3260,36,10016.951,0
3409667,14:51:00,14:51:00,3262,37,10208.232,0
3409667,14:52:00,14:52:00,3265,38,10677.356,0
3409667,14:53:00,14:53:00,2101,39,10846.324,0
3409667,14:54:00,14:54:00,3174,40,11039.975,
3409667,14:54:00,14:54:00,5211,41,11261.633,0
3409667,14:55:00,14:55:00,1460,42,11633.276,
3409667,14:56:00,14:56:00,9529,43,12125.253,0
3409667,14:58:00,14:58:00,3178,44,12801.833,0
3409667,15:01:00,15:01:00,3179,45,13609.698,0
3409667,15:03:00,15:03:00,3180,46,14084.032,0
3409667,15:05:00,15:05:00,3182,47,14821.357,0
3409667,15:07:00,15:07:00,3184,48,15271.251,
3409667,15:07:00,15:07:00,3185,49,15562.052,0
3409667,15:07:00,15:07:00,3186,50,15698.269,0
3409667,15:08:00,15:08:00,3187,51,15825.718,0
3409667,15:09:00,15:09:00,3188,52,16157.836,0
3409667,15:10:00,15:10:00,3189,53,16831.533,0
3409667,15:11:00,15:11:00,3190,54,17066.47,0
3409667,15:11:00,15:11:00,3191,55,17396.982,0
3409667,15:12:00,15:12:00,3192,56,17639.67,0
3409667,15:12:00,15:12:00,3193,57,17799.482,0
3409667,15:13:00,15:13:00,3194,58,18020.16,0
3409667,15:14:00,15:14:00,3196,59,18291.77,0
3409667,15:14:00,15:14:00,3197,60,18579.654,0
3409667,15:15:00,15:15:00,3198,61,18953.816,0
3409667,15:16:00,15:16:00,3200,62,19228.145,0
3409667,15:17:00,15:17:00,8974,63,19533.248,
3409667,15:17:00,15:17:00,8975,64,19870.63,0
3409667,15:18:00,15:18:00,8978,65,20118.828,0
3409667,15:18:00,15:18:00,8979,66,20409.156,0
3409667,15:18:00,15:18:00,8980,67,20509.998,0
3409667,15:19:00,15:19:00,8981,68,20698.67,0
3409667,15:19:00,15:19:00,10278,69,21001.453,0
3409667,15:20:00,15:20:00,10279,70,21259.71,0
3409667,15:20:00,15:20:00,10280,71,21401.146,0
3409667,15:21:00,15:21:00,3422,72,21712.01,0
3409667,15:21:00,15:21:00,3423,73,22028.76,0
3409667,15:22:00,15:22:00,3424,74,22212.314,0
3409667,15:23:00,15:23:00,3425,75,22702.271,0
3409667,15:24:00,15:24:00,768,76,22987.494,
3409668,18:49:00,18:49:00,16090,1,0,
3409668,18:49:00,18:49:00,15489,2,383.1359,0
3409668,18:50:00,18:50:00,6651,3,549.48883,0
3409668,18:50:00,18:50:00,6652,4,917.1211,0
3409668,18:51:00,18:51:00,6653,5,1190.6636,0
3409668,18:52:00,18:52:00,6655,6,1630.4291,0
3409668,18:52:00,18:52:00,6302,7,1857.826,0
3409668,18:53:00,18:53:00,16400,8,2480.0752,0
3409668,18:54:00,18:54:00,3231,9,2853.8035,0
3409668,18:55:00,18:55:00,3232,10,3036.5176,0
3409668,18:56:00,18:56:00,3234,11,3491.235,
3409668,18:57:00,18:57:00,3236,12,3964.358,0
3409668,18:57:00,18:57:00,3237,13,4168.912,0
3409668,18:57:00,18:57:00,3238,14,4343.068,0
3409668,18:58:00,18:58:00,3240,15,4689.0913,0
3409668,18:59:00,18:59:00,3242,16,5072.1885,0
3409668,18:59:00,18:59:00,3243,17,5321.873,0
3409668,19:00:00,19:00:00,3244,18,5597.211,0
3409668,19:01:00,19:01:00,3246,19,6039.1406,0
3409668,19:02:00,19:02:00,3249,20,6646.034,0
3409668,19:03:00,19:03:00,3250,21,6937.567,0
3409668,19:03:00,19:03:00,3251,22,7171.6772,0
3409668,19:04:00,19:04:00,3252,23,7451.445,0
3409668,19:05:00,19:05:00,7400,24,7658.105,0
3409668,19:05:00,19:05:00,7401,25,7788.2593,0
3409668,19:05:00,19:05:00,7402,26,8003.868,0
3409668,19:06:00,19:06:00,7403,27,8108.131,0
3409668,19:06:00,19:06:00,7404,28,8236.512,0
3409668,19:07:00,19:07:00,7213,29,8496.878,
3409668,19:07:00,19:07:00,3253,30,8657.5,0
3409668,19:08:00,19:08:00,3254,31,8978.03,0
3409668,19:09:00,19:09:00,3256,32,9258.634,0
3409668,19:09:00,19:09:00,3257,33,9490.58,0
3409668,19:10:00,19:10:00,3258,34,9623.954,0
3409668,19:10:00,19:10:00,3259,35,9797.4,0
3409668,19:11:00,19:11:00,3260,36,10016.951,0
3409668,19:11:00,19:11:00,3262,37,10208.232,0
3409668,19:12:00,19:12:00,3265,38,10677.356,0
3409668,19:13:00,19:13:00,2101,39,10846.324,0
3409668,19:14:00,19:14:00,3174,40,11039.975,
3409668,19:14:00,19:14:00,5211,41,11261.633,0
3409668,19:15:00,19:15:00,1460,42,11633.276,
3409668,19:16:00,19:16:00,9529,43,12125.253,0
3409668,19:18:00,19:18:00,3178,44,12801.833,0
3409668,19:20:00,19:20:00,3179,45,13609.698,0
3409668,19:21:00,19:21:00,3180,46,14084.032,0
3409668,19:23:00,19:23:00,3182,47,14821.357,0
3409668,19:25:00,19:25:00,3184,48,15271.251,
3409668,19:25:00,19:25:00,3185,49,15562.052,0
3409668,19:25:00,19:25:00,3186,50,15698.269,0
3409668,19:26:00,19:26:00,3187,51,15825.718,0
3409668,19:26:00,19:26:00,3188,52,16157.836,0
3409668,19:28:00,19:28:00,3189,53,16831.533,0
3409668,19:28:00,19:28:00,3190,54,17066.47,0
3409668,19:29:00,19:29:00,3191,55,17396.982,0
3409668,19:29:00,19:29:00,3192,56,17639.67,0
3409668,19:30:00,19:30:00,3193,57,17799.482,0
3409668,19:30:00,19:30:00,3194,58,18020.16,0
3409668,19:31:00,19:31:00,3196,59,18291.77,0
3409668,19:31:00,19:31:00,3197,60,18579.654,0
3409668,19:32:00,19:32:00,3198,61,18953.816,0
3409668,19:33:00,19:33:00,3200,62,19228.145,0
3409668,19:34:00,19:34:00,8974,63,19533.248,
3409668,19:34:00,19:34:00,8975,64,19870.63,0
3409668,19:34:00,19:34:00,8978,65,20118.828,0
3409668,19:35:00,19:35:00,8979,66,20409.156,0
3409668,19:35:00,19:35:00,8980,67,20509.998,0
3409668,19:35:00,19:35:00,8981,68,20698.67,0
3409668,19:36:00,19:36:00,10278,69,21001.453,0
3409668,19:36:00,19:36:00,10279,70,21259.71,0
3409668,19:36:00,19:36:00,10280,71,21401.146,0
3409668,19:37:00,19:37:00,3422,72,21712.01,0
3409668,19:37:00,19:37:00,3423,73,22028.76,0
3409668,19:37:00,19:37:00,3424,74,22212.314,0
3409668,19:38:00,19:38:00,3425,75,22702.271,0
3409668,19:39:00,19:39:00,768,76,22987.494,
3409669,13:44:00,13:44:00,16090,1,0,
3409669,13:44:00,13:44:00,15489,2,383.1359,0
3409669,13:45:00,13:45:00,6651,3,549.48883,0
3409669,13:46:00,13:46:00,6652,4,917.1211,0
3409669,13:47:00,13:47:00,6653,5,1190.6636,0
3409669,13:48:00,13:48:00,6655,6,1630.4291,0
3409669,13:48:00,13:48:00,6302,7,1857.826,0
3409669,13:50:00,13:50:00,16400,8,2480.0752,0
3409669,13:51:00,13:51:00,3231,9,2853.8035,0
3409669,13:51:00,13:51:00,3232,10,3036.5176,0
3409669,13:53:00,13:53:00,3234,11,3491.235,
3409669,13:54:00,13:54:00,3236,12,3964.358,0
3409669,13:54:00,13:54:00,3237,13,4168.912,0
3409669,13:55:00,13:55:00,3238,14,4343.068,0
3409669,13:56:00,13:56:00,3240,15,4689.0913,0
3409669,13:57:00,13:57:00,3242,16,5072.1885,0
3409669,13:57:00,13:57:00,3243,17,5321.873,0
3409669,13:58:00,13:58:00,3244,18,5597.211,0
3409669,13:59:00,13:59:00,3246,19,6039.1406,0
3409669,14:01:00,14:01:00,3249,20,6646.034,0
3409669,14:01:00,14:01:00,3250,21,6937.567,0
3409669,14:02:00,14:02:00,3251,22,7171.6772,0
3409669,14:03:00,14:03:00,3252,23,7451.445,0
3409669,14:03:00,14:03:00,7400,24,7658.105,0
3409669,14:04:00,14:04:00,7401,25,7788.2593,0
3409669,14:04:00,14:04:00,7402,26,8003.868,0
3409669,14:04:00,14:04:00,7403,27,8108.131,0
3409669,14:05:00,14:05:00,7404,28,8236.512,0
3409669,14:06:00,14:06:00,7213,29,8496.878,
3409669,14:06:00,14:06:00,3253,30,8657.5,0
3409669,14:07:00,14:07:00,3254,31,8978.03,0
3409669,14:08:00,14:08:00,3256,32,9258.634,0
3409669,14:09:00,14:09:00,3257,33,9490.58,0
3409669,14:09:00,14:09:00,3258,34,9623.954,0
3409669,14:10:00,14:10:00,3259,35,9797.4,0
3409669,14:10:00,14:10:00,3260,36,10016.951,0
3409669,14:11:00,14:11:00,3262,37,10208.232,0
3409669,14:12:00,14:12:00,3265,38,10677.356,0
3409669,14:13:00,14:13:00,2101,39,10846.324,0
3409669,14:14:00,14:14:00,3174,40,11039.975,
3409669,14:14:00,14:14:00,5211,41,11261.633,0
3409669,14:15:00,14:15:00,1460,42,11633.276,
3409669,14:16:00,14:16:00,9529,43,12125.253,0
3409669,14:18:00,14:18:00,3178,44,12801.833,0
3409669,14:21:00,14:21:00,3179,45,13609.698,0
3409669,14:23:00,14:23:00,3180,46,14084.032,0
3409669,14:25:00,14:25:00,3182,47,14821.357,0
3409669,14:27:00,14:27:00,3184,48,15271.251,
3409669,14:27:00,14:27:00,3185,49,15562.052,0
3409669,14:27:00,14:27:00,3186,50,15698.269,0
3409669,14:28:00,14:28:00,3187,51,15825.718,0
3409669,14:29:00,14:29:00,3188,52,16157.836,0
3409669,14:30:00,14:30:00,3189,53,16831.533,0
3409669,14:31:00,14:31:00,3190,54,17066.47,0
3409669,14:31:00,14:31:00,3191,55,17396.982,0
3409669,14:32:00,14:32:00,3192,56,17639.67,0
3409669,14:32:00,14:32:00,3193,57,17799.482,0
3409669,14:33:00,14:33:00,3194,58,18020.16,0
3409669,14:34:00,14:34:00,3196,59,18291.77,0
3409669,14:34:00,14:34:00,3197,60,18579.654,0
3409669,14:35:00,14:35:00,3198,61,18953.816,0
3409669,14:36:00,14:36:00,3200,62,19228.145,0
3409669,14:37:00,14:37:00,8974,63,19533.248,
3409669,14:37:00,14:37:00,8975,64,19870.63,0
3409669,14:38:00,14:38:00,8978,65,20118.828,0
3409669,14:38:00,14:38:00,8979,66,20409.156,0
3409669,14:38:00,14:38:00,8980,67,20509.998,0
3409669,14:39:00,14:39:00,8981,68,20698.67,0
3409669,14:39:00,14:39:00,10278,69,21001.453,0
3409669,14:40:00,14:40:00,10279,70,21259.71,0
3409669,14:40:00,14:40:00,10280,71,21401.146,0
3409669,14:41:00,14:41:00,3422,72,21712.01,0
3409669,14:41:00,14:41:00,3423,73,22028.76,0
3409669,14:42:00,14:42:00,3424,74,22212.314,0
3409669,14:43:00,14:43:00,3425,75,22702.271,0
3409669,14:44:00,14:44:00,768,76,22987.494,
3409670,13:04:00,13:04:00,16090,1,0,
3409670,13:04:00,13:04:00,15489,2,383.1359,0
3409670,13:05:00,13:05:00,6651,3,549.48883,0
3409670,13:06:00,13:06:00,6652,4,917.1211,0
3409670,13:07:00,13:07:00,6653,5,1190.6636,0
3409670,13:08:00,13:08:00,6655,6,1630.4291,0
3409670,13:08:00,13:08:00,6302,7,1857.826,0
3409670,13:10:00,13:10:00,16400,8,2480.0752,0
3409670,13:11:00,13:11:00,3231,9,2853.8035,0
3409670,13:11:00,13:11:00,3232,10,3036.5176,0
3409670,13:13:00,13:13:00,3234,11,3491.235,
3409670,13:14:00,13:14:00,3236,12,3964.358,0
3409670,13:14:00,13:14:00,3237,13,4168.912,0
3409670,13:15:00,13:15:00,3238,14,4343.068,0
3409670,13:16:00,13:16:00,3240,15,4689.0913,0
3409670,13:17:00,13:17:00,3242,16,5072.1885,0
3409670,13:17:00,13:17:00,3243,17,5321.873,0
3409670,13:18:00,13:18:00,3244,18,5597.211,0
3409670,13:19:00,13:19:00,3246,19,6039.1406,0
3409670,13:21:00,13:21:00,3249,20,6646.034,0
3409670,13:21:00,13:21:00,3250,21,6937.567,0
3409670,13:22:00,13:22:00,3251,22,7171.6772,0
3409670,13:23:00,13:23:00,3252,23,7451.445,0
3409670,13:23:00,13:23:00,7400,24,7658.105,0
3409670,13:24:00,13:24:00,7401,25,7788.2593,0
3409670,13:24:00,13:24:00,7402,26,8003.868,0
3409670,13:24:00,13:24:00,7403,27,8108.131,0
3409670,13:25:00,13:25:00,7404,28,8236.512,0
3409670,13:26:00,13:26:00,7213,29,8496.878,
3409670,13:26:00,13:26:00,3253,30,8657.5,0
3409670,13:27:00,13:27:00,3254,31,8978.03,0
3409670,13:28:00,13:28:00,3256,32,9258.634,0
3409670,13:29:00,13:29:00,3257,33,9490.58,0
3409670,13:29:00,13:29:00,3258,34,9623.954,0
3409670,13:30:00,13:30:00,3259,35,9797.4,0
3409670,13:30:00,13:30:00,3260,36,10016.951,0
3409670,13:31:00,13:31:00,3262,37,10208.232,0
3409670,13:32:00,13:32:00,3265,38,10677.356,0
3409670,13:33:00,13:33:00,2101,39,10846.324,0
3409670,13:34:00,13:34:00,3174,40,11039.975,
3409670,13:34:00,13:34:00,5211,41,11261.633,0
3409670,13:35:00,13:35:00,1460,42,11633.276,
3409670,13:36:00,13:36:00,9529,43,12125.253,0
3409670,13:38:00,13:38:00,3178,44,12801.833,0
3409670,13:41:00,13:41:00,3179,45,13609.698,0
3409670,13:43:00,13:43:00,3180,46,14084.032,0
3409670,13:45:00,13:45:00,3182,47,14821.357,0
3409670,13:47:00,13:47:00,3184,48,15271.251,
3409670,13:47:00,13:47:00,3185,49,15562.052,0
3409670,13:47:00,13:47:00,3186,50,15698.269,0
3409670,13:48:00,13:48:00,3187,51,15825.718,0
3409670,13:49:00,13:49:00,3188,52,16157.836,0
3409670,13:50:00,13:50:00,3189,53,16831.533,0
3409670,13:51:00,13:51:00,3190,54,17066.47,0
3409670,13:51:00,13:51:00,3191,55,17396.982,0
3409670,13:52:00,13:52:00,3192,56,17639.67,0
3409670,13:52:00,13:52:00,3193,57,17799.482,0
3409670,13:53:00,13:53:00,3194,58,18020.16,0
3409670,13:54:00,13:54:00,3196,59,18291.77,0
3409670,13:54:00,13:54:00,3197,60,18579.654,0
3409670,13:55:00,13:55:00,3198,61,18953.816,0
3409670,13:56:00,13:56:00,3200,62,19228.145,0
3409670,13:57:00,13:57:00,8974,63,19533.248,
3409670,13:57:00,13:57:00,8975,64,19870.63,0
3409670,13:58:00,13:58:00,8978,65,20118.828,0
3409670,13:58:00,13:58:00,8979,66,20409.156,0
3409670,13:58:00,13:58:00,8980,67,20509.998,0
3409670,13:59:00,13:59:00,8981,68,20698.67,0
3409670,13:59:00,13:59:00,10278,69,21001.453,0
3409670,14:00:00,14:00:00,10279,70,21259.71,0
3409670,14:00:00,14:00:00,10280,71,21401.146,0
3409670,14:01:00,14:01:00,3422,72,21712.01,0
3409670,14:01:00,14:01:00,3423,73,22028.76,0
3409670,14:02:00,14:02:00,3424,74,22212.314,0
3409670,14:03:00,14:03:00,3425,75,22702.271,0
3409670,14:04:00,14:04:00,768,76,22987.494,
3409671,12:25:00,12:25:00,16090,1,0,
3409671,12:25:00,12:25:00,15489,2,383.1359,0
3409671,12:26:00,12:26:00,6651,3,549.48883,0
3409671,12:27:00,12:27:00,6652,4,917.1211,0
3409671,12:27:00,12:27:00,6653,5,1190.6636,0
3409671,12:28:00,12:28:00,6655,6,1630.4291,0
3409671,12:29:00,12:29:00,6302,7,1857.826,0
3409671,12:30:00,12:30:00,16400,8,2480.0752,0
3409671,12:31:00,12:31:00,3231,9,2853.8035,0
3409671,12:31:00,12:31:00,3232,10,3036.5176,0
3409671,12:33:00,12:33:00,3234,11,3491.235,
3409671,12:34:00,12:34:00,3236,12,3964.358,0
3409671,12:34:00,12:34:00,3237,13,4168.912,0
3409671,12:35:00,12:35:00,3238,14,4343.068,0
3409671,12:36:00,12:36:00,3240,15,4689.0913,0
3409671,12:37:00,12:37:00,3242,16,5072.1885,0
3409671,12:37:00,12:37:00,3243,17,5321.873,0
3409671,12:38:00,12:38:00,3244,18,5597.211,0
3409671,12:39:00,12:39:00,3246,19,6039.1406,0
3409671,12:41:00,12:41:00,3249,20,6646.034,0
3409671,12:41:00,12:41:00,3250,21,6937.567,0
3409671,12:42:00,12:42:00,3251,22,7171.6772,0
3409671,12:43:00,12:43:00,3252,23,7451.445,0
3409671,12:43:00,12:43:00,7400,24,7658.105,0
3409671,12:44:00,12:44:00,7401,25,7788.2593,0
3409671,12:44:00,12:44:00,7402,26,8003.868,0
3409671,12:44:00,12:44:00,7403,27,8108.131,0
3409671,12:45:00,12:45:00,7404,28,8236.512,0
3409671,12:46:00,12:46:00,7213,29,8496.878,
3409671,12:46:00,12:46:00,3253,30,8657.5,0
3409671,12:47:00,12:47:00,3254,31,8978.03,0
3409671,12:48:00,12:48:00,3256,32,9258.634,0
3409671,12:49:00,12:49:00,3257,33,9490.58,0
3409671,12:49:00,12:49:00,3258,34,9623.954,0
3409671,12:50:00,12:50:00,3259,35,9797.4,0
3409671,12:50:00,12:50:00,3260,36,10016.951,0
3409671,12:51:00,12:51:00,3262,37,10208.232,0
3409671,12:52:00,12:52:00,3265,38,10677.356,0
3409671,12:53:00,12:53:00,2101,39,10846.324,0
3409671,12:54:00,12:54:00,3174,40,11039.975,
3409671,12:54:00,12:54:00,5211,41,11261.633,0
3409671,12:55:00,12:55:00,1460,42,11633.276,
3409671,12:56:00,12:56:00,9529,43,12125.253,0
3409671,12:58:00,12:58:00,3178,44,12801.833,0
3409671,13:00:00,13:00:00,3179,45,13609.698,0
3409671,13:02:00,13:02:00,3180,46,14084.032,0
3409671,13:04:00,13:04:00,3182,47,14821.357,0
3409671,13:06:00,13:06:00,3184,48,15271.251,
3409671,13:06:00,13:06:00,3185,49,15562.052,0
3409671,13:06:00,13:06:00,3186,50,15698.269,0
3409671,13:07:00,13:07:00,3187,51,15825.718,0
3409671,13:08:00,13:08:00,3188,52,16157.836,0
3409671,13:09:00,13:09:00,3189,53,16831.533,0
3409671,13:10:00,13:10:00,3190,54,17066.47,0
3409671,13:10:00,13:10:00,3191,55,17396.982,0
3409671,13:11:00,13:11:00,3192,56,17639.67,0
3409671,13:11:00,13:11:00,3193,57,17799.482,0
3409671,13:12:00,13:12:00,3194,58,18020.16,0
3409671,13:13:00,13:13:00,3196,59,18291.77,0
3409671,13:13:00,13:13:00,3197,60,18579.654,0
3409671,13:14:00,13:14:00,3198,61,18953.816,0
3409671,13:15:00,13:15:00,3200,62,19228.145,0
3409671,13:16:00,13:16:00,8974,63,19533.248,
3409671,13:16:00,13:16:00,8975,64,19870.63,0
3409671,13:17:00,13:17:00,8978,65,20118.828,0
3409671,13:17:00,13:17:00,8979,66,20409.156,0
3409671,13:17:00,13:17:00,8980,67,20509.998,0
3409671,13:18:00,13:18:00,8981,68,20698.67,0
3409671,13:18:00,13:18:00,10278,69,21001.453,0
3409671,13:19:00,13:19:00,10279,70,21259.71,0
3409671,13:19:00,13:19:00,10280,71,21401.146,0
3409671,13:20:00,13:20:00,3422,72,21712.01,0
3409671,13:20:00,13:20:00,3423,73,22028.76,0
3409671,13:21:00,13:21:00,3424,74,22212.314,0
3409671,13:22:00,13:22:00,3425,75,22702.271,0
3409671,13:23:00,13:23:00,768,76,22987.494,
3409672,11:45:00,11:45:00,16090,1,0,
3409672,11:45:00,11:45:00,15489,2,383.1359,0
3409672,11:46:00,11:46:00,6651,3,549.48883,0
3409672,11:47:00,11:47:00,6652,4,917.1211,0
3409672,11:47:00,11:47:00,6653,5,1190.6636,0
3409672,11:48:00,11:48:00,6655,6,1630.4291,0
3409672,11:49:00,11:49:00,6302,7,1857.826,0
3409672,11:50:00,11:50:00,16400,8,2480.0752,0
3409672,11:51:00,11:51:00,3231,9,2853.8035,0
3409672,11:51:00,11:51:00,3232,10,3036.5176,0
3409672,11:53:00,11:53:00,3234,11,3491.235,
3409672,11:54:00,11:54:00,3236,12,3964.358,0
3409672,11:54:00,11:54:00,3237,13,4168.912,0
3409672,11:55:00,11:55:00,3238,14,4343.068,0
3409672,11:56:00,11:56:00,3240,15,4689.0913,0
3409672,11:57:00,11:57:00,3242,16,5072.1885,0
3409672,11:57:00,11:57:00,3243,17,5321.873,0
3409672,11:58:00,11:58:00,3244,18,5597.211,0
3409672,11:59:00,11:59:00,3246,19,6039.1406,0
3409672,12:01:00,12:01:00,3249,20,6646.034,0
3409672,12:01:00,12:01:00,3250,21,6937.567,0
3409672,12:02:00,12:02:00,3251,22,7171.6772,0
3409672,12:03:00,12:03:00,3252,23,7451.445,0
3409672,12:03:00,12:03:00,7400,24,7658.105,0
3409672,12:04:00,12:04:00,7401,25,7788.2593,0
3409672,12:04:00,12:04:00,7402,26,8003.868,0
3409672,12:04:00,12:04:00,7403,27,8108.131,0
3409672,12:05:00,12:05:00,7404,28,8236.512,0
3409672,12:06:00,12:06:00,7213,29,8496.878,
3409672,12:06:00,12:06:00,3253,30,8657.5,0
3409672,12:07:00,12:07:00,3254,31,8978.03,0
3409672,12:08:00,12:08:00,3256,32,9258.634,0
3409672,12:09:00,12:09:00,3257,33,9490.58,0
3409672,12:09:00,12:09:00,3258,34,9623.954,0
3409672,12:10:00,12:10:00,3259,35,9797.4,0
3409672,12:10:00,12:10:00,3260,36,10016.951,0
3409672,12:11:00,12:11:00,3262,37,10208.232,0
3409672,12:12:00,12:12:00,3265,38,10677.356,0
3409672,12:13:00,12:13:00,2101,39,10846.324,0
3409672,12:14:00,12:14:00,3174,40,11039.975,
3409672,12:14:00,12:14:00,5211,41,11261.633,0
3409672,12:15:00,12:15:00,1460,42,11633.276,
3409672,12:16:00,12:16:00,9529,43,12125.253,0
3409672,12:18:00,12:18:00,3178,44,12801.833,0
3409672,12:20:00,12:20:00,3179,45,13609.698,0
3409672,12:22:00,12:22:00,3180,46,14084.032,0
3409672,12:24:00,12:24:00,3182,47,14821.357,0
3409672,12:26:00,12:26:00,3184,48,15271.251,
3409672,12:26:00,12:26:00,3185,49,15562.052,0
3409672,12:26:00,12:26:00,3186,50,15698.269,0
3409672,12:27:00,12:27:00,3187,51,15825.718,0
3409672,12:28:00,12:28:00,3188,52,16157.836,0
3409672,12:29:00,12:29:00,3189,53,16831.533,0
3409672,12:30:00,12:30:00,3190,54,17066.47,0
3409672,12:30:00,12:30:00,3191,55,17396.982,0
3409672,12:31:00,12:31:00,3192,56,17639.67,0
3409672,12:31:00,12:31:00,3193,57,17799.482,0
3409672,12:32:00,12:32:00,3194,58,18020.16,0
3409672,12:33:00,12:33:00,3196,59,18291.77,0
3409672,12:33:00,12:33:00,3197,60,18579.654,0
3409672,12:34:00,12:34:00,3198,61,18953.816,0
3409672,12:35:00,12:35:00,3200,62,19228.145,0
3409672,12:36:00,12:36:00,8974,63,19533.248,
3409672,12:36:00,12:36:00,8975,64,19870.63,0
3409672,12:37:00,12:37:00,8978,65,20118.828,0
3409672,12:37:00,12:37:00,8979,66,20409.156,0
3409672,12:37:00,12:37:00,8980,67,20509.998,0
3409672,12:38:00,12:38:00,8981,68,20698.67,0
3409672,12:38:00,12:38:00,10278,69,21001.453,0
3409672,12:39:00,12:39:00,10279,70,21259.71,0
3409672,12:39:00,12:39:00,10280,71,21401.146,0
3409672,12:40:00,12:40:00,3422,72,21712.01,0
3409672,12:40:00,12:40:00,3423,73,22028.76,0
3409672,12:41:00,12:41:00,3424,74,22212.314,0
3409672,12:42:00,12:42:00,3425,75,22702.271,0
3409672,12:43:00,12:43:00,768,76,22987.494,
3409673,11:05:00,11:05:00,16090,1,0,
3409673,11:05:00,11:05:00,15489,2,383.1359,0
3409673,11:06:00,11:06:00,6651,3,549.48883,0
3409673,11:07:00,11:07:00,6652,4,917.1211,0
3409673,11:07:00,11:07:00,6653,5,1190.6636,0
3409673,11:08:00,11:08:00,6655,6,1630.4291,0
3409673,11:09:00,11:09:00,6302,7,1857.826,0
3409673,11:10:00,11:10:00,16400,8,2480.0752,0
3409673,11:11:00,11:11:00,3231,9,2853.8035,0
3409673,11:11:00,11:11:00,3232,10,3036.5176,0
3409673,11:13:00,11:13:00,3234,11,3491.235,
3409673,11:14:00,11:14:00,3236,12,3964.358,0
3409673,11:14:00,11:14:00,3237,13,4168.912,0
3409673,11:15:00,11:15:00,3238,14,4343.068,0
3409673,11:16:00,11:16:00,3240,15,4689.0913,0
3409673,11:17:00,11:17:00,3242,16,5072.1885,0
3409673,11:17:00,11:17:00,3243,17,5321.873,0
3409673,11:18:00,11:18:00,3244,18,5597.211,0
3409673,11:19:00,11:19:00,3246,19,6039.1406,0
3409673,11:21:00,11:21:00,3249,20,6646.034,0
3409673,11:21:00,11:21:00,3250,21,6937.567,0
3409673,11:22:00,11:22:00,3251,22,7171.6772,0
3409673,11:23:00,11:23:00,3252,23,7451.445,0
3409673,11:23:00,11:23:00,7400,24,7658.105,0
3409673,11:24:00,11:24:00,7401,25,7788.2593,0
3409673,11:24:00,11:24:00,7402,26,8003.868,0
3409673,11:24:00,11:24:00,7403,27,8108.131,0
3409673,11:25:00,11:25:00,7404,28,8236.512,0
3409673,11:26:00,11:26:00,7213,29,8496.878,
3409673,11:26:00,11:26:00,3253,30,8657.5,0
3409673,11:27:00,11:27:00,3254,31,8978.03,0
3409673,11:28:00,11:28:00,3256,32,9258.634,0
3409673,11:29:00,11:29:00,3257,33,9490.58,0
3409673,11:29:00,11:29:00,3258,34,9623.954,0
3409673,11:30:00,11:30:00,3259,35,9797.4,0
3409673,11:30:00,11:30:00,3260,36,10016.951,0
3409673,11:31:00,11:31:00,3262,37,10208.232,0
3409673,11:32:00,11:32:00,3265,38,10677.356,0
3409673,11:33:00,11:33:00,2101,39,10846.324,0
3409673,11:34:00,11:34:00,3174,40,11039.975,
3409673,11:34:00,11:34:00,5211,41,11261.633,0
3409673,11:35:00,11:35:00,1460,42,11633.276,
3409673,11:36:00,11:36:00,9529,43,12125.253,0
3409673,11:38:00,11:38:00,3178,44,12801.833,0
3409673,11:40:00,11:40:00,3179,45,13609.698,0
3409673,11:42:00,11:42:00,3180,46,14084.032,0
3409673,11:44:00,11:44:00,3182,47,14821.357,0
3409673,11:46:00,11:46:00,3184,48,15271.251,
3409673,11:46:00,11:46:00,3185,49,15562.052,0
3409673,11:46:00,11:46:00,3186,50,15698.269,0
3409673,11:47:00,11:47:00,3187,51,15825.718,0
3409673,11:48:00,11:48:00,3188,52,16157.836,0
3409673,11:49:00,11:49:00,3189,53,16831.533,0
3409673,11:50:00,11:50:00,3190,54,17066.47,0
3409673,11:50:00,11:50:00,3191,55,17396.982,0
3409673,11:51:00,11:51:00,3192,56,17639.67,0
3409673,11:51:00,11:51:00,3193,57,17799.482,0
3409673,11:52:00,11:52:00,3194,58,18020.16,0
3409673,11:53:00,11:53:00,3196,59,18291.77,0
3409673,11:53:00,11:53:00,3197,60,18579.654,0
3409673,11:54:00,11:54:00,3198,61,18953.816,0
3409673,11:55:00,11:55:00,3200,62,19228.145,0
3409673,11:56:00,11:56:00,8974,63,19533.248,
3409673,11:56:00,11:56:00,8975,64,19870.63,0
3409673,11:57:00,11:57:00,8978,65,20118.828,0
3409673,11:57:00,11:57:00,8979,66,20409.156,0
3409673,11:57:00,11:57:00,8980,67,20509.998,0
3409673,11:58:00,11:58:00,8981,68,20698.67,0
3409673,11:58:00,11:58:00,10278,69,21001.453,0
3409673,11:59:00,11:59:00,10279,70,21259.71,0
3409673,11:59:00,11:59:00,10280,71,21401.146,0
3409673,12:00:00,12:00:00,3422,72,21712.01,0
3409673,12:00:00,12:00:00,3423,73,22028.76,0
3409673,12:01:00,12:01:00,3424,74,22212.314,0
3409673,12:02:00,12:02:00,3425,75,22702.271,0
3409673,12:03:00,12:03:00,768,76,22987.494,
3409674,10:25:00,10:25:00,16090,1,0,
3409674,10:25:00,10:25:00,15489,2,383.1359,0
3409674,10:26:00,10:26:00,6651,3,549.48883,0
3409674,10:27:00,10:27:00,6652,4,917.1211,0
3409674,10:27:00,10:27:00,6653,5,1190.6636,0
3409674,10:28:00,10:28:00,6655,6,1630.4291,0
3409674,10:29:00,10:29:00,6302,7,1857.826,0
3409674,10:30:00,10:30:00,16400,8,2480.0752,0
3409674,10:31:00,10:31:00,3231,9,2853.8035,0
3409674,10:31:00,10:31:00,3232,10,3036.5176,0
3409674,10:33:00,10:33:00,3234,11,3491.235,
3409674,10:34:00,10:34:00,3236,12,3964.358,0
3409674,10:34:00,10:34:00,3237,13,4168.912,0
3409674,10:35:00,10:35:00,3238,14,4343.068,0
3409674,10:36:00,10:36:00,3240,15,4689.0913,0
3409674,10:37:00,10:37:00,3242,16,5072.1885,0
3409674,10:37:00,10:37:00,3243,17,5321.873,0
3409674,10:38:00,10:38:00,3244,18,5597.211,0
3409674,10:39:00,10:39:00,3246,19,6039.1406,0
3409674,10:41:00,10:41:00,3249,20,6646.034,0
3409674,10:41:00,10:41:00,3250,21,6937.567,0
3409674,10:42:00,10:42:00,3251,22,7171.6772,0
3409674,10:43:00,10:43:00,3252,23,7451.445,0
3409674,10:43:00,10:43:00,7400,24,7658.105,0
3409674,10:44:00,10:44:00,7401,25,7788.2593,0
3409674,10:44:00,10:44:00,7402,26,8003.868,0
3409674,10:44:00,10:44:00,7403,27,8108.131,0
3409674,10:45:00,10:45:00,7404,28,8236.512,0
3409674,10:46:00,10:46:00,7213,29,8496.878,
3409674,10:46:00,10:46:00,3253,30,8657.5,0
3409674,10:47:00,10:47:00,3254,31,8978.03,0
3409674,10:48:00,10:48:00,3256,32,9258.634,0
3409674,10:49:00,10:49:00,3257,33,9490.58,0
3409674,10:49:00,10:49:00,3258,34,9623.954,0
3409674,10:50:00,10:50:00,3259,35,9797.4,0
3409674,10:50:00,10:50:00,3260,36,10016.951,0
3409674,10:51:00,10:51:00,3262,37,10208.232,0
3409674,10:52:00,10:52:00,3265,38,10677.356,0
3409674,10:53:00,10:53:00,2101,39,10846.324,0
3409674,10:54:00,10:54:00,3174,40,11039.975,
3409674,10:54:00,10:54:00,5211,41,11261.633,0
3409674,10:55:00,10:55:00,1460,42,11633.276,
3409674,10:56:00,10:56:00,9529,43,12125.253,0
3409674,10:58:00,10:58:00,3178,44,12801.833,0
3409674,11:00:00,11:00:00,3179,45,13609.698,0
3409674,11:02:00,11:02:00,3180,46,14084.032,0
3409674,11:04:00,11:04:00,3182,47,14821.357,0
3409674,11:06:00,11:06:00,3184,48,15271.251,
3409674,11:06:00,11:06:00,3185,49,15562.052,0
3409674,11:06:00,11:06:00,3186,50,15698.269,0
3409674,11:07:00,11:07:00,3187,51,15825.718,0
3409674,11:08:00,11:08:00,3188,52,16157.836,0
3409674,11:09:00,11:09:00,3189,53,16831.533,0
3409674,11:10:00,11:10:00,3190,54,17066.47,0
3409674,11:10:00,11:10:00,3191,55,17396.982,0
3409674,11:11:00,11:11:00,3192,56,17639.67,0
3409674,11:11:00,11:11:00,3193,57,17799.482,0
3409674,11:12:00,11:12:00,3194,58,18020.16,0
3409674,11:13:00,11:13:00,3196,59,18291.77,0
3409674,11:13:00,11:13:00,3197,60,18579.654,0
3409674,11:14:00,11:14:00,3198,61,18953.816,0
3409674,11:15:00,11:15:00,3200,62,19228.145,0
3409674,11:16:00,11:16:00,8974,63,19533.248,
3409674,11:16:00,11:16:00,8975,64,19870.63,0
3409674,11:17:00,11:17:00,8978,65,20118.828,0
3409674,11:17:00,11:17:00,8979,66,20409.156,0
3409674,11:17:00,11:17:00,8980,67,20509.998,0
3409674,11:18:00,11:18:00,8981,68,20698.67,0
3409674,11:18:00,11:18:00,10278,69,21001.453,0
3409674,11:19:00,11:19:00,10279,70,21259.71,0
3409674,11:19:00,11:19:00,10280,71,21401.146,0
3409674,11:20:00,11:20:00,3422,72,21712.01,0
3409674,11:20:00,11:20:00,3423,73,22028.76,0
3409674,11:21:00,11:21:00,3424,74,22212.314,0
3409674,11:22:00,11:22:00,3425,75,22702.271,0
3409674,11:23:00,11:23:00,768,76,22987.494,
3409675,09:45:00,09:45:00,16090,1,0,
3409675,09:45:00,09:45:00,15489,2,383.1359,0
3409675,09:46:00,09:46:00,6651,3,549.48883,0
3409675,09:47:00,09:47:00,6652,4,917.1211,0
3409675,09:47:00,09:47:00,6653,5,1190.6636,0
3409675,09:48:00,09:48:00,6655,6,1630.4291,0
3409675,09:49:00,09:49:00,6302,7,1857.826,0
3409675,09:50:00,09:50:00,16400,8,2480.0752,0
3409675,09:51:00,09:51:00,3231,9,2853.8035,0
3409675,09:51:00,09:51:00,3232,10,3036.5176,0
3409675,09:53:00,09:53:00,3234,11,3491.235,
3409675,09:54:00,09:54:00,3236,12,3964.358,0
3409675,09:54:00,09:54:00,3237,13,4168.912,0
3409675,09:55:00,09:55:00,3238,14,4343.068,0
3409675,09:56:00,09:56:00,3240,15,4689.0913,0
3409675,09:57:00,09:57:00,3242,16,5072.1885,0
3409675,09:57:00,09:57:00,3243,17,5321.873,0
3409675,09:58:00,09:58:00,3244,18,5597.211,0
3409675,09:59:00,09:59:00,3246,19,6039.1406,0
3409675,10:01:00,10:01:00,3249,20,6646.034,0
3409675,10:01:00,10:01:00,3250,21,6937.567,0
3409675,10:02:00,10:02:00,3251,22,7171.6772,0
3409675,10:03:00,10:03:00,3252,23,7451.445,0
3409675,10:03:00,10:03:00,7400,24,7658.105,0
3409675,10:04:00,10:04:00,7401,25,7788.2593,0
3409675,10:04:00,10:04:00,7402,26,8003.868,0
3409675,10:04:00,10:04:00,7403,27,8108.131,0
3409675,10:05:00,10:05:00,7404,28,8236.512,0
3409675,10:06:00,10:06:00,7213,29,8496.878,
3409675,10:06:00,10:06:00,3253,30,8657.5,0
3409675,10:07:00,10:07:00,3254,31,8978.03,0
3409675,10:08:00,10:08:00,3256,32,9258.634,0
3409675,10:09:00,10:09:00,3257,33,9490.58,0
3409675,10:09:00,10:09:00,3258,34,9623.954,0
3409675,10:10:00,10:10:00,3259,35,9797.4,0
3409675,10:10:00,10:10:00,3260,36,10016.951,0
3409675,10:11:00,10:11:00,3262,37,10208.232,0
3409675,10:12:00,10:12:00,3265,38,10677.356,0
3409675,10:13:00,10:13:00,2101,39,10846.324,0
3409675,10:14:00,10:14:00,3174,40,11039.975,
3409675,10:14:00,10:14:00,5211,41,11261.633,0
3409675,10:15:00,10:15:00,1460,42,11633.276,
3409675,10:16:00,10:16:00,9529,43,12125.253,0
3409675,10:18:00,10:18:00,3178,44,12801.833,0
3409675,10:20:00,10:20:00,3179,45,13609.698,0
3409675,10:22:00,10:22:00,3180,46,14084.032,0
3409675,10:24:00,10:24:00,3182,47,14821.357,0
3409675,10:26:00,10:26:00,3184,48,15271.251,
3409675,10:26:00,10:26:00,3185,49,15562.052,0
3409675,10:26:00,10:26:00,3186,50,15698.269,0
3409675,10:27:00,10:27:00,3187,51,15825.718,0
3409675,10:28:00,10:28:00,3188,52,16157.836,0
3409675,10:29:00,10:29:00,3189,53,16831.533,0
3409675,10:30:00,10:30:00,3190,54,17066.47,0
3409675,10:30:00,10:30:00,3191,55,17396.982,0
3409675,10:31:00,10:31:00,3192,56,17639.67,0
3409675,10:31:00,10:31:00,3193,57,17799.482,0
3409675,10:32:00,10:32:00,3194,58,18020.16,0
3409675,10:33:00,10:33:00,3196,59,18291.77,0
3409675,10:33:00,10:33:00,3197,60,18579.654,0
3409675,10:34:00,10:34:00,3198,61,18953.816,0
3409675,10:35:00,10:35:00,3200,62,19228.145,0
3409675,10:36:00,10:36:00,8974,63,19533.248,
3409675,10:36:00,10:36:00,8975,64,19870.63,0
3409675,10:37:00,10:37:00,8978,65,20118.828,0
3409675,10:37:00,10:37:00,8979,66,20409.156,0
3409675,10:37:00,10:37:00,8980,67,20509.998,0
3409675,10:38:00,10:38:00,8981,68,20698.67,0
3409675,10:38:00,10:38:00,10278,69,21001.453,0
3409675,10:39:00,10:39:00,10279,70,21259.71,0
3409675,10:39:00,10:39:00,10280,71,21401.146,0
3409675,10:40:00,10:40:00,3422,72,21712.01,0
3409675,10:40:00,10:40:00,3423,73,22028.76,0
3409675,10:41:00,10:41:00,3424,74,22212.314,0
3409675,10:42:00,10:42:00,3425,75,22702.271,0
3409675,10:43:00,10:43:00,768,76,22987.494,
3409676,09:05:00,09:05:00,16090,1,0,
3409676,09:05:00,09:05:00,15489,2,383.1359,0
3409676,09:06:00,09:06:00,6651,3,549.48883,0
3409676,09:07:00,09:07:00,6652,4,917.1211,0
3409676,09:07:00,09:07:00,6653,5,1190.6636,0
3409676,09:08:00,09:08:00,6655,6,1630.4291,0
3409676,09:09:00,09:09:00,6302,7,1857.826,0
3409676,09:10:00,09:10:00,16400,8,2480.0752,0
3409676,09:11:00,09:11:00,3231,9,2853.8035,0
3409676,09:11:00,09:11:00,3232,10,3036.5176,0
3409676,09:13:00,09:13:00,3234,11,3491.235,
3409676,09:14:00,09:14:00,3236,12,3964.358,0
3409676,09:14:00,09:14:00,3237,13,4168.912,0
3409676,09:15:00,09:15:00,3238,14,4343.068,0
3409676,09:16:00,09:16:00,3240,15,4689.0913,0
3409676,09:17:00,09:17:00,3242,16,5072.1885,0
3409676,09:17:00,09:17:00,3243,17,5321.873,0
3409676,09:18:00,09:18:00,3244,18,5597.211,0
3409676,09:19:00,09:19:00,3246,19,6039.1406,0
3409676,09:21:00,09:21:00,3249,20,6646.034,0
3409676,09:21:00,09:21:00,3250,21,6937.567,0
3409676,09:22:00,09:22:00,3251,22,7171.6772,0
3409676,09:23:00,09:23:00,3252,23,7451.445,0
3409676,09:23:00,09:23:00,7400,24,7658.105,0
3409676,09:24:00,09:24:00,7401,25,7788.2593,0
3409676,09:24:00,09:24:00,7402,26,8003.868,0
3409676,09:24:00,09:24:00,7403,27,8108.131,0
3409676,09:25:00,09:25:00,7404,28,8236.512,0
3409676,09:26:00,09:26:00,7213,29,8496.878,
3409676,09:26:00,09:26:00,3253,30,8657.5,0
3409676,09:27:00,09:27:00,3254,31,8978.03,0
3409676,09:28:00,09:28:00,3256,32,9258.634,0
3409676,09:29:00,09:29:00,3257,33,9490.58,0
3409676,09:29:00,09:29:00,3258,34,9623.954,0
3409676,09:30:00,09:30:00,3259,35,9797.4,0
3409676,09:30:00,09:30:00,3260,36,10016.951,0
3409676,09:31:00,09:31:00,3262,37,10208.232,0
3409676,09:32:00,09:32:00,3265,38,10677.356,0
3409676,09:33:00,09:33:00,2101,39,10846.324,0
3409676,09:34:00,09:34:00,3174,40,11039.975,
3409676,09:34:00,09:34:00,5211,41,11261.633,0
3409676,09:35:00,09:35:00,1460,42,11633.276,
3409676,09:36:00,09:36:00,9529,43,12125.253,0
3409676,09:38:00,09:38:00,3178,44,12801.833,0
3409676,09:40:00,09:40:00,3179,45,13609.698,0
3409676,09:42:00,09:42:00,3180,46,14084.032,0
3409676,09:44:00,09:44:00,3182,47,14821.357,0
3409676,09:46:00,09:46:00,3184,48,15271.251,
3409676,09:46:00,09:46:00,3185,49,15562.052,0
3409676,09:46:00,09:46:00,3186,50,15698.269,0
3409676,09:47:00,09:47:00,3187,51,15825.718,0
3409676,09:48:00,09:48:00,3188,52,16157.836,0
3409676,09:49:00,09:49:00,3189,53,16831.533,0
3409676,09:50:00,09:50:00,3190,54,17066.47,0
3409676,09:50:00,09:50:00,3191,55,17396.982,0
3409676,09:51:00,09:51:00,3192,56,17639.67,0
3409676,09:51:00,09:51:00,3193,57,17799.482,0
3409676,09:52:00,09:52:00,3194,58,18020.16,0
3409676,09:53:00,09:53:00,3196,59,18291.77,0
3409676,09:53:00,09:53:00,3197,60,18579.654,0
3409676,09:54:00,09:54:00,3198,61,18953.816,0
3409676,09:55:00,09:55:00,3200,62,19228.145,0
3409676,09:56:00,09:56:00,8974,63,19533.248,
3409676,09:56:00,09:56:00,8975,64,19870.63,0
3409676,09:57:00,09:57:00,8978,65,20118.828,0
3409676,09:57:00,09:57:00,8979,66,20409.156,0
3409676,09:57:00,09:57:00,8980,67,20509.998,0
3409676,09:58:00,09:58:00,8981,68,20698.67,0
3409676,09:58:00,09:58:00,10278,69,21001.453,0
3409676,09:59:00,09:59:00,10279,70,21259.71,0
3409676,09:59:00,09:59:00,10280,71,21401.146,0
3409676,10:00:00,10:00:00,3422,72,21712.01,0
3409676,10:00:00,10:00:00,3423,73,22028.76,0
3409676,10:01:00,10:01:00,3424,74,22212.314,0
3409676,10:02:00,10:02:00,3425,75,22702.271,0
3409676,10:03:00,10:03:00,768,76,22987.494,
3409677,08:25:00,08:25:00,16090,1,0,
3409677,08:25:00,08:25:00,15489,2,383.1359,0
3409677,08:26:00,08:26:00,6651,3,549.48883,0
3409677,08:27:00,08:27:00,6652,4,917.1211,0
3409677,08:27:00,08:27:00,6653,5,1190.6636,0
3409677,08:28:00,08:28:00,6655,6,1630.4291,0
3409677,08:29:00,08:29:00,6302,7,1857.826,0
3409677,08:30:00,08:30:00,16400,8,2480.0752,0
3409677,08:31:00,08:31:00,3231,9,2853.8035,0
3409677,08:31:00,08:31:00,3232,10,3036.5176,0
3409677,08:33:00,08:33:00,3234,11,3491.235,
3409677,08:34:00,08:34:00,3236,12,3964.358,0
3409677,08:34:00,08:34:00,3237,13,4168.912,0
3409677,08:35:00,08:35:00,3238,14,4343.068,0
3409677,08:36:00,08:36:00,3240,15,4689.0913,0
3409677,08:37:00,08:37:00,3242,16,5072.1885,0
3409677,08:37:00,08:37:00,3243,17,5321.873,0
3409677,08:38:00,08:38:00,3244,18,5597.211,0
3409677,08:39:00,08:39:00,3246,19,6039.1406,0
3409677,08:41:00,08:41:00,3249,20,6646.034,0
3409677,08:41:00,08:41:00,3250,21,6937.567,0
3409677,08:42:00,08:42:00,3251,22,7171.6772,0
3409677,08:43:00,08:43:00,3252,23,7451.445,0
3409677,08:43:00,08:43:00,7400,24,7658.105,0
3409677,08:44:00,08:44:00,7401,25,7788.2593,0
3409677,08:44:00,08:44:00,7402,26,8003.868,0
3409677,08:44:00,08:44:00,7403,27,8108.131,0
3409677,08:45:00,08:45:00,7404,28,8236.512,0
3409677,08:46:00,08:46:00,7213,29,8496.878,
3409677,08:46:00,08:46:00,3253,30,8657.5,0
3409677,08:47:00,08:47:00,3254,31,8978.03,0
3409677,08:48:00,08:48:00,3256,32,9258.634,0
3409677,08:49:00,08:49:00,3257,33,9490.58,0
3409677,08:49:00,08:49:00,3258,34,9623.954,0
3409677,08:50:00,08:50:00,3259,35,9797.4,0
3409677,08:50:00,08:50:00,3260,36,10016.951,0
3409677,08:51:00,08:51:00,3262,37,10208.232,0
3409677,08:52:00,08:52:00,3265,38,10677.356,0
3409677,08:53:00,08:53:00,2101,39,10846.324,0
3409677,08:54:00,08:54:00,3174,40,11039.975,
3409677,08:54:00,08:54:00,5211,41,11261.633,0
3409677,08:55:00,08:55:00,1460,42,11633.276,
3409677,08:56:00,08:56:00,9529,43,12125.253,0
3409677,08:58:00,08:58:00,3178,44,12801.833,0
3409677,09:00:00,09:00:00,3179,45,13609.698,0
3409677,09:02:00,09:02:00,3180,46,14084.032,0
3409677,09:04:00,09:04:00,3182,47,14821.357,0
3409677,09:06:00,09:06:00,3184,48,15271.251,
3409677,09:06:00,09:06:00,3185,49,15562.052,0
3409677,09:06:00,09:06:00,3186,50,15698.269,0
3409677,09:07:00,09:07:00,3187,51,15825.718,0
3409677,09:08:00,09:08:00,3188,52,16157.836,0
3409677,09:09:00,09:09:00,3189,53,16831.533,0
3409677,09:10:00,09:10:00,3190,54,17066.47,0
3409677,09:10:00,09:10:00,3191,55,17396.982,0
3409677,09:11:00,09:11:00,3192,56,17639.67,0
3409677,09:11:00,09:11:00,3193,57,17799.482,0
3409677,09:12:00,09:12:00,3194,58,18020.16,0
3409677,09:13:00,09:13:00,3196,59,18291.77,0
3409677,09:13:00,09:13:00,3197,60,18579.654,0
3409677,09:14:00,09:14:00,3198,61,18953.816,0
3409677,09:15:00,09:15:00,3200,62,19228.145,0
3409677,09:16:00,09:16:00,8974,63,19533.248,
3409677,09:16:00,09:16:00,8975,64,19870.63,0
3409677,09:17:00,09:17:00,8978,65,20118.828,0
3409677,09:17:00,09:17:00,8979,66,20409.156,0
3409677,09:17:00,09:17:00,8980,67,20509.998,0
3409677,09:18:00,09:18:00,8981,68,20698.67,0
3409677,09:18:00,09:18:00,10278,69,21001.453,0
3409677,09:19:00,09:19:00,10279,70,21259.71,0
3409677,09:19:00,09:19:00,10280,71,21401.146,0
3409677,09:20:00,09:20:00,3422,72,21712.01,0
3409677,09:20:00,09:20:00,3423,73,22028.76,0
3409677,09:21:00,09:21:00,3424,74,22212.314,0
3409677,09:22:00,09:22:00,3425,75,22702.271,0
3409677,09:23:00,09:23:00,768,76,22987.494,
3409678,07:45:00,07:45:00,16090,1,0,
3409678,07:45:00,07:45:00,15489,2,383.1359,0
3409678,07:46:00,07:46:00,6651,3,549.48883,0
3409678,07:47:00,07:47:00,6652,4,917.1211,0
3409678,07:47:00,07:47:00,6653,5,1190.6636,0
3409678,07:48:00,07:48:00,6655,6,1630.4291,0
3409678,07:49:00,07:49:00,6302,7,1857.826,0
3409678,07:50:00,07:50:00,16400,8,2480.0752,0
3409678,07:51:00,07:51:00,3231,9,2853.8035,0
3409678,07:51:00,07:51:00,3232,10,3036.5176,0
3409678,07:53:00,07:53:00,3234,11,3491.235,
3409678,07:54:00,07:54:00,3236,12,3964.358,0
3409678,07:54:00,07:54:00,3237,13,4168.912,0
3409678,07:55:00,07:55:00,3238,14,4343.068,0
3409678,07:56:00,07:56:00,3240,15,4689.0913,0
3409678,07:57:00,07:57:00,3242,16,5072.1885,0
3409678,07:57:00,07:57:00,3243,17,5321.873,0
3409678,07:58:00,07:58:00,3244,18,5597.211,0
3409678,07:59:00,07:59:00,3246,19,6039.1406,0
3409678,08:01:00,08:01:00,3249,20,6646.034,0
3409678,08:01:00,08:01:00,3250,21,6937.567,0
3409678,08:02:00,08:02:00,3251,22,7171.6772,0
3409678,08:03:00,08:03:00,3252,23,7451.445,0
3409678,08:03:00,08:03:00,7400,24,7658.105,0
3409678,08:04:00,08:04:00,7401,25,7788.2593,0
3409678,08:04:00,08:04:00,7402,26,8003.868,0
3409678,08:04:00,08:04:00,7403,27,8108.131,0
3409678,08:05:00,08:05:00,7404,28,8236.512,0
3409678,08:06:00,08:06:00,7213,29,8496.878,
3409678,08:06:00,08:06:00,3253,30,8657.5,0
3409678,08:07:00,08:07:00,3254,31,8978.03,0
3409678,08:08:00,08:08:00,3256,32,9258.634,0
3409678,08:09:00,08:09:00,3257,33,9490.58,0
3409678,08:09:00,08:09:00,3258,34,9623.954,0
3409678,08:10:00,08:10:00,3259,35,9797.4,0
3409678,08:10:00,08:10:00,3260,36,10016.951,0
3409678,08:11:00,08:11:00,3262,37,10208.232,0
3409678,08:12:00,08:12:00,3265,38,10677.356,0
3409678,08:13:00,08:13:00,2101,39,10846.324,0
3409678,08:14:00,08:14:00,3174,40,11039.975,
3409678,08:14:00,08:14:00,5211,41,11261.633,0
3409678,08:15:00,08:15:00,1460,42,11633.276,
3409678,08:16:00,08:16:00,9529,43,12125.253,0
3409678,08:18:00,08:18:00,3178,44,12801.833,0
3409678,08:20:00,08:20:00,3179,45,13609.698,0
3409678,08:22:00,08:22:00,3180,46,14084.032,0
3409678,08:24:00,08:24:00,3182,47,14821.357,0
3409678,08:26:00,08:26:00,3184,48,15271.251,
3409678,08:26:00,08:26:00,3185,49,15562.052,0
3409678,08:26:00,08:26:00,3186,50,15698.269,0
3409678,08:27:00,08:27:00,3187,51,15825.718,0
3409678,08:28:00,08:28:00,3188,52,16157.836,0
3409678,08:29:00,08:29:00,3189,53,16831.533,0
3409678,08:30:00,08:30:00,3190,54,17066.47,0
3409678,08:30:00,08:30:00,3191,55,17396.982,0
3409678,08:31:00,08:31:00,3192,56,17639.67,0
3409678,08:31:00,08:31:00,3193,57,17799.482,0
3409678,08:32:00,08:32:00,3194,58,18020.16,0
3409678,08:33:00,08:33:00,3196,59,18291.77,0
3409678,08:33:00,08:33:00,3197,60,18579.654,0
3409678,08:34:00,08:34:00,3198,61,18953.816,0
3409678,08:35:00,08:35:00,3200,62,19228.145,0
3409678,08:36:00,08:36:00,8974,63,19533.248,
3409678,08:36:00,08:36:00,8975,64,19870.63,0
3409678,08:37:00,08:37:00,8978,65,20118.828,0
3409678,08:37:00,08:37:00,8979,66,20409.156,0
3409678,08:37:00,08:37:00,8980,67,20509.998,0
3409678,08:38:00,08:38:00,8981,68,20698.67,0
3409678,08:38:00,08:38:00,10278,69,21001.453,0
3409678,08:39:00,08:39:00,10279,70,21259.71,0
3409678,08:39:00,08:39:00,10280,71,21401.146,0
3409678,08:40:00,08:40:00,3422,72,21712.01,0
3409678,08:40:00,08:40:00,3423,73,22028.76,0
3409678,08:41:00,08:41:00,3424,74,22212.314,0
3409678,08:42:00,08:42:00,3425,75,22702.271,0
3409678,08:43:00,08:43:00,768,76,22987.494,
3409679,07:05:00,07:05:00,16090,1,0,
3409679,07:05:00,07:05:00,15489,2,383.1359,0
3409679,07:06:00,07:06:00,6651,3,549.48883,0
3409679,07:07:00,07:07:00,6652,4,917.1211,0
3409679,07:07:00,07:07:00,6653,5,1190.6636,0
3409679,07:08:00,07:08:00,6655,6,1630.4291,0
3409679,07:09:00,07:09:00,6302,7,1857.826,0
3409679,07:10:00,07:10:00,16400,8,2480.0752,0
3409679,07:11:00,07:11:00,3231,9,2853.8035,0
3409679,07:11:00,07:11:00,3232,10,3036.5176,0
3409679,07:13:00,07:13:00,3234,11,3491.235,
3409679,07:14:00,07:14:00,3236,12,3964.358,0
3409679,07:14:00,07:14:00,3237,13,4168.912,0
3409679,07:15:00,07:15:00,3238,14,4343.068,0
3409679,07:16:00,07:16:00,3240,15,4689.0913,0
3409679,07:17:00,07:17:00,3242,16,5072.1885,0
3409679,07:17:00,07:17:00,3243,17,5321.873,0
3409679,07:18:00,07:18:00,3244,18,5597.211,0
3409679,07:19:00,07:19:00,3246,19,6039.1406,0
3409679,07:21:00,07:21:00,3249,20,6646.034,0
3409679,07:21:00,07:21:00,3250,21,6937.567,0
3409679,07:22:00,07:22:00,3251,22,7171.6772,0
3409679,07:23:00,07:23:00,3252,23,7451.445,0
3409679,07:23:00,07:23:00,7400,24,7658.105,0
3409679,07:24:00,07:24:00,7401,25,7788.2593,0
3409679,07:24:00,07:24:00,7402,26,8003.868,0
3409679,07:24:00,07:24:00,7403,27,8108.131,0
3409679,07:25:00,07:25:00,7404,28,8236.512,0
3409679,07:26:00,07:26:00,7213,29,8496.878,
3409679,07:26:00,07:26:00,3253,30,8657.5,0
3409679,07:27:00,07:27:00,3254,31,8978.03,0
3409679,07:28:00,07:28:00,3256,32,9258.634,0
3409679,07:29:00,07:29:00,3257,33,9490.58,0
3409679,07:29:00,07:29:00,3258,34,9623.954,0
3409679,07:30:00,07:30:00,3259,35,9797.4,0
3409679,07:30:00,07:30:00,3260,36,10016.951,0
3409679,07:31:00,07:31:00,3262,37,10208.232,0
3409679,07:32:00,07:32:00,3265,38,10677.356,0
3409679,07:33:00,07:33:00,2101,39,10846.324,0
3409679,07:34:00,07:34:00,3174,40,11039.975,
3409679,07:34:00,07:34:00,5211,41,11261.633,0
3409679,07:35:00,07:35:00,1460,42,11633.276,
3409679,07:36:00,07:36:00,9529,43,12125.253,0
3409679,07:38:00,07:38:00,3178,44,12801.833,0
3409679,07:40:00,07:40:00,3179,45,13609.698,0
3409679,07:42:00,07:42:00,3180,46,14084.032,0
3409679,07:44:00,07:44:00,3182,47,14821.357,0
3409679,07:46:00,07:46:00,3184,48,15271.251,
3409679,07:46:00,07:46:00,3185,49,15562.052,0
3409679,07:46:00,07:46:00,3186,50,15698.269,0
3409679,07:47:00,07:47:00,3187,51,15825.718,0
3409679,07:47:00,07:47:00,3188,52,16157.836,0
3409679,07:49:00,07:49:00,3189,53,16831.533,0
3409679,07:49:00,07:49:00,3190,54,17066.47,0
3409679,07:50:00,07:50:00,3191,55,17396.982,0
3409679,07:50:00,07:50:00,3192,56,17639.67,0
3409679,07:51:00,07:51:00,3193,57,17799.482,0
3409679,07:51:00,07:51:00,3194,58,18020.16,0
3409679,07:52:00,07:52:00,3196,59,18291.77,0
3409679,07:52:00,07:52:00,3197,60,18579.654,0
3409679,07:53:00,07:53:00,3198,61,18953.816,0
3409679,07:54:00,07:54:00,3200,62,19228.145,0
3409679,07:55:00,07:55:00,8974,63,19533.248,
3409679,07:55:00,07:55:00,8975,64,19870.63,0
3409679,07:56:00,07:56:00,8978,65,20118.828,0
3409679,07:56:00,07:56:00,8979,66,20409.156,0
3409679,07:56:00,07:56:00,8980,67,20509.998,0
3409679,07:57:00,07:57:00,8981,68,20698.67,0
3409679,07:57:00,07:57:00,10278,69,21001.453,0
3409679,07:58:00,07:58:00,10279,70,21259.71,0
3409679,07:58:00,07:58:00,10280,71,21401.146,0
3409679,07:59:00,07:59:00,3422,72,21712.01,0
3409679,07:59:00,07:59:00,3423,73,22028.76,0
3409679,08:00:00,08:00:00,3424,74,22212.314,0
3409679,08:01:00,08:01:00,3425,75,22702.271,0
3409679,08:02:00,08:02:00,768,76,22987.494,
3409680,06:25:00,06:25:00,16090,1,0,
3409680,06:25:00,06:25:00,15489,2,383.1359,0
3409680,06:26:00,06:26:00,6651,3,549.48883,0
3409680,06:27:00,06:27:00,6652,4,917.1211,0
3409680,06:27:00,06:27:00,6653,5,1190.6636,0
3409680,06:28:00,06:28:00,6655,6,1630.4291,0
3409680,06:29:00,06:29:00,6302,7,1857.826,0
3409680,06:30:00,06:30:00,16400,8,2480.0752,0
3409680,06:31:00,06:31:00,3231,9,2853.8035,0
3409680,06:31:00,06:31:00,3232,10,3036.5176,0
3409680,06:33:00,06:33:00,3234,11,3491.235,
3409680,06:34:00,06:34:00,3236,12,3964.358,0
3409680,06:34:00,06:34:00,3237,13,4168.912,0
3409680,06:35:00,06:35:00,3238,14,4343.068,0
3409680,06:36:00,06:36:00,3240,15,4689.0913,0
3409680,06:37:00,06:37:00,3242,16,5072.1885,0
3409680,06:37:00,06:37:00,3243,17,5321.873,0
3409680,06:38:00,06:38:00,3244,18,5597.211,0
3409680,06:39:00,06:39:00,3246,19,6039.1406,0
3409680,06:41:00,06:41:00,3249,20,6646.034,0
3409680,06:41:00,06:41:00,3250,21,6937.567,0
3409680,06:42:00,06:42:00,3251,22,7171.6772,0
3409680,06:43:00,06:43:00,3252,23,7451.445,0
3409680,06:43:00,06:43:00,7400,24,7658.105,0
3409680,06:44:00,06:44:00,7401,25,7788.2593,0
3409680,06:44:00,06:44:00,7402,26,8003.868,0
3409680,06:44:00,06:44:00,7403,27,8108.131,0
3409680,06:45:00,06:45:00,7404,28,8236.512,0
3409680,06:46:00,06:46:00,7213,29,8496.878,
3409680,06:46:00,06:46:00,3253,30,8657.5,0
3409680,06:47:00,06:47:00,3254,31,8978.03,0
3409680,06:48:00,06:48:00,3256,32,9258.634,0
3409680,06:49:00,06:49:00,3257,33,9490.58,0
3409680,06:49:00,06:49:00,3258,34,9623.954,0
3409680,06:50:00,06:50:00,3259,35,9797.4,0
3409680,06:50:00,06:50:00,3260,36,10016.951,0
3409680,06:51:00,06:51:00,3262,37,10208.232,0
3409680,06:52:00,06:52:00,3265,38,10677.356,0
3409680,06:53:00,06:53:00,2101,39,10846.324,0
3409680,06:54:00,06:54:00,3174,40,11039.975,
3409680,06:54:00,06:54:00,5211,41,11261.633,0
3409680,06:55:00,06:55:00,1460,42,11633.276,
3409680,06:56:00,06:56:00,9529,43,12125.253,0
3409680,06:58:00,06:58:00,3178,44,12801.833,0
3409680,07:00:00,07:00:00,3179,45,13609.698,0
3409680,07:02:00,07:02:00,3180,46,14084.032,0
3409680,07:04:00,07:04:00,3182,47,14821.357,0
3409680,07:06:00,07:06:00,3184,48,15271.251,
3409680,07:06:00,07:06:00,3185,49,15562.052,0
3409680,07:06:00,07:06:00,3186,50,15698.269,0
3409680,07:07:00,07:07:00,3187,51,15825.718,0
3409680,07:07:00,07:07:00,3188,52,16157.836,0
3409680,07:09:00,07:09:00,3189,53,16831.533,0
3409680,07:09:00,07:09:00,3190,54,17066.47,0
3409680,07:10:00,07:10:00,3191,55,17396.982,0
3409680,07:10:00,07:10:00,3192,56,17639.67,0
3409680,07:11:00,07:11:00,3193,57,17799.482,0
3409680,07:11:00,07:11:00,3194,58,18020.16,0
3409680,07:12:00,07:12:00,3196,59,18291.77,0
3409680,07:12:00,07:12:00,3197,60,18579.654,0
3409680,07:13:00,07:13:00,3198,61,18953.816,0
3409680,07:14:00,07:14:00,3200,62,19228.145,0
3409680,07:15:00,07:15:00,8974,63,19533.248,
3409680,07:15:00,07:15:00,8975,64,19870.63,0
3409680,07:16:00,07:16:00,8978,65,20118.828,0
3409680,07:16:00,07:16:00,8979,66,20409.156,0
3409680,07:16:00,07:16:00,8980,67,20509.998,0
3409680,07:17:00,07:17:00,8981,68,20698.67,0
3409680,07:17:00,07:17:00,10278,69,21001.453,0
3409680,07:18:00,07:18:00,10279,70,21259.71,0
3409680,07:18:00,07:18:00,10280,71,21401.146,0
3409680,07:19:00,07:19:00,3422,72,21712.01,0
3409680,07:19:00,07:19:00,3423,73,22028.76,0
3409680,07:20:00,07:20:00,3424,74,22212.314,0
3409680,07:21:00,07:21:00,3425,75,22702.271,0
3409680,07:22:00,07:22:00,768,76,22987.494,
3409681,05:45:00,05:45:00,16090,1,0,
3409681,05:45:00,05:45:00,15489,2,383.1359,0
3409681,05:46:00,05:46:00,6651,3,549.48883,0
3409681,05:47:00,05:47:00,6652,4,917.1211,0
3409681,05:47:00,05:47:00,6653,5,1190.6636,0
3409681,05:48:00,05:48:00,6655,6,1630.4291,0
3409681,05:49:00,05:49:00,6302,7,1857.826,0
3409681,05:50:00,05:50:00,16400,8,2480.0752,0
3409681,05:51:00,05:51:00,3231,9,2853.8035,0
3409681,05:51:00,05:51:00,3232,10,3036.5176,0
3409681,05:53:00,05:53:00,3234,11,3491.235,
3409681,05:54:00,05:54:00,3236,12,3964.358,0
3409681,05:54:00,05:54:00,3237,13,4168.912,0
3409681,05:55:00,05:55:00,3238,14,4343.068,0
3409681,05:56:00,05:56:00,3240,15,4689.0913,0
3409681,05:57:00,05:57:00,3242,16,5072.1885,0
3409681,05:57:00,05:57:00,3243,17,5321.873,0
3409681,05:58:00,05:58:00,3244,18,5597.211,0
3409681,05:59:00,05:59:00,3246,19,6039.1406,0
3409681,06:01:00,06:01:00,3249,20,6646.034,0
3409681,06:01:00,06:01:00,3250,21,6937.567,0
3409681,06:02:00,06:02:00,3251,22,7171.6772,0
3409681,06:03:00,06:03:00,3252,23,7451.445,0
3409681,06:03:00,06:03:00,7400,24,7658.105,0
3409681,06:04:00,06:04:00,7401,25,7788.2593,0
3409681,06:04:00,06:04:00,7402,26,8003.868,0
3409681,06:04:00,06:04:00,7403,27,8108.131,0
3409681,06:05:00,06:05:00,7404,28,8236.512,0
3409681,06:06:00,06:06:00,7213,29,8496.878,
3409681,06:06:00,06:06:00,3253,30,8657.5,0
3409681,06:07:00,06:07:00,3254,31,8978.03,0
3409681,06:08:00,06:08:00,3256,32,9258.634,0
3409681,06:09:00,06:09:00,3257,33,9490.58,0
3409681,06:09:00,06:09:00,3258,34,9623.954,0
3409681,06:10:00,06:10:00,3259,35,9797.4,0
3409681,06:10:00,06:10:00,3260,36,10016.951,0
3409681,06:11:00,06:11:00,3262,37,10208.232,0
3409681,06:12:00,06:12:00,3265,38,10677.356,0
3409681,06:13:00,06:13:00,2101,39,10846.324,0
3409681,06:14:00,06:14:00,3174,40,11039.975,
3409681,06:14:00,06:14:00,5211,41,11261.633,0
3409681,06:15:00,06:15:00,1460,42,11633.276,
3409681,06:16:00,06:16:00,9529,43,12125.253,0
3409681,06:18:00,06:18:00,3178,44,12801.833,0
3409681,06:20:00,06:20:00,3179,45,13609.698,0
3409681,06:22:00,06:22:00,3180,46,14084.032,0
3409681,06:24:00,06:24:00,3182,47,14821.357,0
3409681,06:26:00,06:26:00,3184,48,15271.251,
3409681,06:26:00,06:26:00,3185,49,15562.052,0
3409681,06:26:00,06:26:00,3186,50,15698.269,0
3409681,06:27:00,06:27:00,3187,51,15825.718,0
3409681,06:27:00,06:27:00,3188,52,16157.836,0
3409681,06:29:00,06:29:00,3189,53,16831.533,0
3409681,06:29:00,06:29:00,3190,54,17066.47,0
3409681,06:30:00,06:30:00,3191,55,17396.982,0
3409681,06:30:00,06:30:00,3192,56,17639.67,0
3409681,06:31:00,06:31:00,3193,57,17799.482,0
3409681,06:31:00,06:31:00,3194,58,18020.16,0
3409681,06:32:00,06:32:00,3196,59,18291.77,0
3409681,06:32:00,06:32:00,3197,60,18579.654,0
3409681,06:33:00,06:33:00,3198,61,18953.816,0
3409681,06:34:00,06:34:00,3200,62,19228.145,0
3409681,06:35:00,06:35:00,8974,63,19533.248,
3409681,06:35:00,06:35:00,8975,64,19870.63,0
3409681,06:36:00,06:36:00,8978,65,20118.828,0
3409681,06:36:00,06:36:00,8979,66,20409.156,0
3409681,06:36:00,06:36:00,8980,67,20509.998,0
3409681,06:37:00,06:37:00,8981,68,20698.67,0
3409681,06:37:00,06:37:00,10278,69,21001.453,0
3409681,06:38:00,06:38:00,10279,70,21259.71,0
3409681,06:38:00,06:38:00,10280,71,21401.146,0
3409681,06:39:00,06:39:00,3422,72,21712.01,0
3409681,06:39:00,06:39:00,3423,73,22028.76,0
3409681,06:40:00,06:40:00,3424,74,22212.314,0
3409681,06:41:00,06:41:00,3425,75,22702.271,0
3409681,06:42:00,06:42:00,768,76,22987.494,
3409682,05:09:00,05:09:00,16090,1,0,
3409682,05:09:00,05:09:00,15489,2,383.1359,0
3409682,05:10:00,05:10:00,6651,3,549.48883,0
3409682,05:10:00,05:10:00,6652,4,917.1211,0
3409682,05:11:00,05:11:00,6653,5,1190.6636,0
3409682,05:12:00,05:12:00,6655,6,1630.4291,0
3409682,05:12:00,05:12:00,6302,7,1857.826,0
3409682,05:13:00,05:13:00,16400,8,2480.0752,0
3409682,05:14:00,05:14:00,3231,9,2853.8035,0
3409682,05:15:00,05:15:00,3232,10,3036.5176,0
3409682,05:16:00,05:16:00,3234,11,3491.235,
3409682,05:17:00,05:17:00,3236,12,3964.358,0
3409682,05:17:00,05:17:00,3237,13,4168.912,0
3409682,05:17:00,05:17:00,3238,14,4343.068,0
3409682,05:18:00,05:18:00,3240,15,4689.0913,0
3409682,05:19:00,05:19:00,3242,16,5072.1885,0
3409682,05:19:00,05:19:00,3243,17,5321.873,0
3409682,05:20:00,05:20:00,3244,18,5597.211,0
3409682,05:21:00,05:21:00,3246,19,6039.1406,0
3409682,05:22:00,05:22:00,3249,20,6646.034,0
3409682,05:23:00,05:23:00,3250,21,6937.567,0
3409682,05:23:00,05:23:00,3251,22,7171.6772,0
3409682,05:24:00,05:24:00,3252,23,7451.445,0
3409682,05:25:00,05:25:00,7400,24,7658.105,0
3409682,05:25:00,05:25:00,7401,25,7788.2593,0
3409682,05:25:00,05:25:00,7402,26,8003.868,0
3409682,05:26:00,05:26:00,7403,27,8108.131,0
3409682,05:26:00,05:26:00,7404,28,8236.512,0
3409682,05:27:00,05:27:00,7213,29,8496.878,
3409682,05:27:00,05:27:00,3253,30,8657.5,0
3409682,05:28:00,05:28:00,3254,31,8978.03,0
3409682,05:29:00,05:29:00,3256,32,9258.634,0
3409682,05:29:00,05:29:00,3257,33,9490.58,0
3409682,05:30:00,05:30:00,3258,34,9623.954,0
3409682,05:30:00,05:30:00,3259,35,9797.4,0
3409682,05:31:00,05:31:00,3260,36,10016.951,0
3409682,05:31:00,05:31:00,3262,37,10208.232,0
3409682,05:32:00,05:32:00,3265,38,10677.356,0
3409682,05:33:00,05:33:00,2101,39,10846.324,0
3409682,05:34:00,05:34:00,3174,40,11039.975,
3409682,05:34:00,05:34:00,5211,41,11261.633,0
3409682,05:35:00,05:35:00,1460,42,11633.276,
3409682,05:36:00,05:36:00,9529,43,12125.253,0
3409682,05:38:00,05:38:00,3178,44,12801.833,0
3409682,05:40:00,05:40:00,3179,45,13609.698,0
3409682,05:41:00,05:41:00,3180,46,14084.032,0
3409682,05:43:00,05:43:00,3182,47,14821.357,0
3409682,05:45:00,05:45:00,3184,48,15271.251,
3409682,05:45:00,05:45:00,3185,49,15562.052,0
3409682,05:45:00,05:45:00,3186,50,15698.269,0
3409682,05:46:00,05:46:00,3187,51,15825.718,0
3409682,05:46:00,05:46:00,3188,52,16157.836,0
3409682,05:47:00,05:47:00,3189,53,16831.533,0
3409682,05:48:00,05:48:00,3190,54,17066.47,0
3409682,05:48:00,05:48:00,3191,55,17396.982,0
3409682,05:49:00,05:49:00,3192,56,17639.67,0
3409682,05:49:00,05:49:00,3193,57,17799.482,0
3409682,05:50:00,05:50:00,3194,58,18020.16,0
3409682,05:50:00,05:50:00,3196,59,18291.77,0
3409682,05:51:00,05:51:00,3197,60,18579.654,0
3409682,05:51:00,05:51:00,3198,61,18953.816,0
3409682,05:52:00,05:52:00,3200,62,19228.145,0
3409682,05:53:00,05:53:00,8974,63,19533.248,
3409682,05:53:00,05:53:00,8975,64,19870.63,0
3409682,05:54:00,05:54:00,8978,65,20118.828,0
3409682,05:54:00,05:54:00,8979,66,20409.156,0
3409682,05:54:00,05:54:00,8980,67,20509.998,0
3409682,05:54:00,05:54:00,8981,68,20698.67,0
3409682,05:55:00,05:55:00,10278,69,21001.453,0
3409682,05:55:00,05:55:00,10279,70,21259.71,0
3409682,05:56:00,05:56:00,10280,71,21401.146,0
3409682,05:56:00,05:56:00,3422,72,21712.01,0
3409682,05:57:00,05:57:00,3423,73,22028.76,0
3409682,05:57:00,05:57:00,3424,74,22212.314,0
3409682,05:58:00,05:58:00,3425,75,22702.271,0
3409682,05:59:00,05:59:00,768,76,22987.494,
3409683,04:29:00,04:29:00,16090,1,0,
3409683,04:29:00,04:29:00,15489,2,383.1359,0
3409683,04:30:00,04:30:00,6651,3,549.48883,0
3409683,04:30:00,04:30:00,6652,4,917.1211,0
3409683,04:31:00,04:31:00,6653,5,1190.6636,0
3409683,04:32:00,04:32:00,6655,6,1630.4291,0
3409683,04:32:00,04:32:00,6302,7,1857.826,0
3409683,04:33:00,04:33:00,16400,8,2480.0752,0
3409683,04:34:00,04:34:00,3231,9,2853.8035,0
3409683,04:35:00,04:35:00,3232,10,3036.5176,0
3409683,04:36:00,04:36:00,3234,11,3491.235,
3409683,04:37:00,04:37:00,3236,12,3964.358,0
3409683,04:37:00,04:37:00,3237,13,4168.912,0
3409683,04:37:00,04:37:00,3238,14,4343.068,0
3409683,04:38:00,04:38:00,3240,15,4689.0913,0
3409683,04:39:00,04:39:00,3242,16,5072.1885,0
3409683,04:39:00,04:39:00,3243,17,5321.873,0
3409683,04:40:00,04:40:00,3244,18,5597.211,0
3409683,04:41:00,04:41:00,3246,19,6039.1406,0
3409683,04:42:00,04:42:00,3249,20,6646.034,0
3409683,04:43:00,04:43:00,3250,21,6937.567,0
3409683,04:43:00,04:43:00,3251,22,7171.6772,0
3409683,04:44:00,04:44:00,3252,23,7451.445,0
3409683,04:45:00,04:45:00,7400,24,7658.105,0
3409683,04:45:00,04:45:00,7401,25,7788.2593,0
3409683,04:45:00,04:45:00,7402,26,8003.868,0
3409683,04:46:00,04:46:00,7403,27,8108.131,0
3409683,04:46:00,04:46:00,7404,28,8236.512,0
3409683,04:47:00,04:47:00,7213,29,8496.878,
3409683,04:47:00,04:47:00,3253,30,8657.5,0
3409683,04:48:00,04:48:00,3254,31,8978.03,0
3409683,04:49:00,04:49:00,3256,32,9258.634,0
3409683,04:49:00,04:49:00,3257,33,9490.58,0
3409683,04:50:00,04:50:00,3258,34,9623.954,0
3409683,04:50:00,04:50:00,3259,35,9797.4,0
3409683,04:51:00,04:51:00,3260,36,10016.951,0
3409683,04:51:00,04:51:00,3262,37,10208.232,0
3409683,04:52:00,04:52:00,3265,38,10677.356,0
3409683,04:53:00,04:53:00,2101,39,10846.324,0
3409683,04:54:00,04:54:00,3174,40,11039.975,
3409683,04:54:00,04:54:00,5211,41,11261.633,0
3409683,04:55:00,04:55:00,1460,42,11633.276,
3409683,04:56:00,04:56:00,9529,43,12125.253,0
3409683,04:58:00,04:58:00,3178,44,12801.833,0
3409683,05:00:00,05:00:00,3179,45,13609.698,0
3409683,05:01:00,05:01:00,3180,46,14084.032,0
3409683,05:03:00,05:03:00,3182,47,14821.357,0
3409683,05:05:00,05:05:00,3184,48,15271.251,
3409683,05:05:00,05:05:00,3185,49,15562.052,0
3409683,05:05:00,05:05:00,3186,50,15698.269,0
3409683,05:06:00,05:06:00,3187,51,15825.718,0
3409683,05:06:00,05:06:00,3188,52,16157.836,0
3409683,05:07:00,05:07:00,3189,53,16831.533,0
3409683,05:08:00,05:08:00,3190,54,17066.47,0
3409683,05:08:00,05:08:00,3191,55,17396.982,0
3409683,05:09:00,05:09:00,3192,56,17639.67,0
3409683,05:09:00,05:09:00,3193,57,17799.482,0
3409683,05:10:00,05:10:00,3194,58,18020.16,0
3409683,05:10:00,05:10:00,3196,59,18291.77,0
3409683,05:11:00,05:11:00,3197,60,18579.654,0
3409683,05:11:00,05:11:00,3198,61,18953.816,0
3409683,05:12:00,05:12:00,3200,62,19228.145,0
3409683,05:13:00,05:13:00,8974,63,19533.248,
3409683,05:13:00,05:13:00,8975,64,19870.63,0
3409683,05:14:00,05:14:00,8978,65,20118.828,0
3409683,05:14:00,05:14:00,8979,66,20409.156,0
3409683,05:14:00,05:14:00,8980,67,20509.998,0
3409683,05:14:00,05:14:00,8981,68,20698.67,0
3409683,05:15:00,05:15:00,10278,69,21001.453,0
3409683,05:15:00,05:15:00,10279,70,21259.71,0
3409683,05:16:00,05:16:00,10280,71,21401.146,0
3409683,05:16:00,05:16:00,3422,72,21712.01,0
3409683,05:17:00,05:17:00,3423,73,22028.76,0
3409683,05:17:00,05:17:00,3424,74,22212.314,0
3409683,05:18:00,05:18:00,3425,75,22702.271,0
3409683,05:19:00,05:19:00,768,76,22987.494,
3409684,04:35:00,04:35:00,1460,42,0,
3409684,04:36:00,04:36:00,9529,43,484.90598,0
3409684,04:37:00,04:37:00,3178,44,1161.4854,0
3409684,04:39:00,04:39:00,3179,45,1969.3512,0
3409684,04:41:00,04:41:00,3180,46,2443.6848,0
3409684,04:42:00,04:42:00,3182,47,3181.01,0
3409684,04:44:00,04:44:00,3184,48,3630.904,
3409684,04:44:00,04:44:00,3185,49,3921.705,0
3409684,04:44:00,04:44:00,3186,50,4057.9219,0
3409684,04:45:00,04:45:00,3187,51,4185.3706,0
3409684,04:45:00,04:45:00,3188,52,4517.489,0
3409684,04:46:00,04:46:00,3189,53,5191.186,0
3409684,04:47:00,04:47:00,3190,54,5426.1245,0
3409684,04:47:00,04:47:00,3191,55,5756.6357,0
3409684,04:48:00,04:48:00,3192,56,5999.323,0
3409684,04:48:00,04:48:00,3193,57,6159.1357,0
3409684,04:49:00,04:49:00,3194,58,6379.813,0
3409684,04:49:00,04:49:00,3196,59,6651.4224,0
3409684,04:50:00,04:50:00,3197,60,6939.307,0
3409684,04:50:00,04:50:00,3198,61,7313.4688,0
3409684,04:51:00,04:51:00,3200,62,7587.7974,0
3409684,04:52:00,04:52:00,8974,63,7892.9,
3409684,04:52:00,04:52:00,8975,64,8230.282,0
3409684,04:52:00,04:52:00,8978,65,8478.481,0
3409684,04:53:00,04:53:00,8979,66,8768.809,0
3409684,04:53:00,04:53:00,8980,67,8869.651,0
3409684,04:53:00,04:53:00,8981,68,9058.322,0
3409684,04:54:00,04:54:00,10278,69,9361.105,0
3409684,04:54:00,04:54:00,10279,70,9619.364,0
3409684,04:54:00,04:54:00,10280,71,9760.799,0
3409684,04:55:00,04:55:00,3422,72,10071.663,0
3409684,04:55:00,04:55:00,3423,73,10388.413,0
3409684,04:55:00,04:55:00,3424,74,10571.968,0
3409684,04:56:00,04:56:00,3425,75,11061.925,0
3409684,04:57:00,04:57:00,768,76,11347.146,
3409713,04:35:00,04:35:00,1460,42,0,
3409713,04:36:00,04:36:00,9529,43,484.90598,0
3409713,04:37:00,04:37:00,3178,44,1161.4854,0
3409713,04:39:00,04:39:00,3179,45,1969.3512,0
3409713,04:41:00,04:41:00,3180,46,2443.6848,0
3409713,04:42:00,04:42:00,3182,47,3181.01,0
3409713,04:44:00,04:44:00,3184,48,3630.904,
3409713,04:44:00,04:44:00,3185,49,3921.705,0
3409713,04:44:00,04:44:00,3186,50,4057.9219,0
3409713,04:45:00,04:45:00,3187,51,4185.3706,0
3409713,04:45:00,04:45:00,3188,52,4517.489,0
3409713,04:46:00,04:46:00,3189,53,5191.186,0
3409713,04:47:00,04:47:00,3190,54,5426.1245,0
3409713,04:47:00,04:47:00,3191,55,5756.6357,0
3409713,04:48:00,04:48:00,3192,56,5999.323,0
3409713,04:48:00,04:48:00,3193,57,6159.1357,0
3409713,04:49:00,04:49:00,3194,58,6379.813,0
3409713,04:49:00,04:49:00,3196,59,6651.4224,0
3409713,04:50:00,04:50:00,3197,60,6939.307,0
3409713,04:50:00,04:50:00,3198,61,7313.4688,0
3409713,04:51:00,04:51:00,3200,62,7587.7974,0
3409713,04:52:00,04:52:00,8974,63,7892.9,
3409713,04:52:00,04:52:00,8975,64,8230.282,0
3409713,04:52:00,04:52:00,8978,65,8478.481,0
3409713,04:53:00,04:53:00,8979,66,8768.809,0
3409713,04:53:00,04:53:00,8980,67,8869.651,0
3409713,04:53:00,04:53:00,8981,68,9058.322,0
3409713,04:54:00,04:54:00,10278,69,9361.105,0
3409713,04:54:00,04:54:00,10279,70,9619.364,0
3409713,04:54:00,04:54:00,10280,71,9760.799,0
3409713,04:55:00,04:55:00,3422,72,10071.663,0
3409713,04:55:00,04:55:00,3423,73,10388.413,0
3409713,04:55:00,04:55:00,3424,74,10571.968,0
3409713,04:56:00,04:56:00,3425,75,11061.925,0
3409713,04:57:00,04:57:00,768,76,11347.146,
3409714,04:29:00,04:29:00,16090,1,0,
3409714,04:29:00,04:29:00,15489,2,383.1359,0
3409714,04:30:00,04:30:00,6651,3,549.48883,0
3409714,04:30:00,04:30:00,6652,4,917.1211,0
3409714,04:31:00,04:31:00,6653,5,1190.6636,0
3409714,04:32:00,04:32:00,6655,6,1630.4291,0
3409714,04:32:00,04:32:00,6302,7,1857.826,0
3409714,04:33:00,04:33:00,16400,8,2480.0752,0
3409714,04:34:00,04:34:00,3231,9,2853.8035,0
3409714,04:35:00,04:35:00,3232,10,3036.5176,0
3409714,04:36:00,04:36:00,3234,11,3491.235,
3409714,04:37:00,04:37:00,3236,12,3964.358,0
3409714,04:37:00,04:37:00,3237,13,4168.912,0
3409714,04:37:00,04:37:00,3238,14,4343.068,0
3409714,04:38:00,04:38:00,3240,15,4689.0913,0
3409714,04:39:00,04:39:00,3242,16,5072.1885,0
3409714,04:39:00,04:39:00,3243,17,5321.873,0
3409714,04:40:00,04:40:00,3244,18,5597.211,0
3409714,04:41:00,04:41:00,3246,19,6039.1406,0
3409714,04:42:00,04:42:00,3249,20,6646.034,0
3409714,04:43:00,04:43:00,3250,21,6937.567,0
3409714,04:43:00,04:43:00,3251,22,7171.6772,0
3409714,04:44:00,04:44:00,3252,23,7451.445,0
3409714,04:45:00,04:45:00,7400,24,7658.105,0
3409714,04:45:00,04:45:00,7401,25,7788.2593,0
3409714,04:45:00,04:45:00,7402,26,8003.868,0
3409714,04:46:00,04:46:00,7403,27,8108.131,0
3409714,04:46:00,04:46:00,7404,28,8236.512,0
3409714,04:47:00,04:47:00,7213,29,8496.878,
3409714,04:47:00,04:47:00,3253,30,8657.5,0
3409714,04:48:00,04:48:00,3254,31,8978.03,0
3409714,04:49:00,04:49:00,3256,32,9258.634,0
3409714,04:49:00,04:49:00,3257,33,9490.58,0
3409714,04:50:00,04:50:00,3258,34,9623.954,0
3409714,04:50:00,04:50:00,3259,35,9797.4,0
3409714,04:51:00,04:51:00,3260,36,10016.951,0
3409714,04:51:00,04:51:00,3262,37,10208.232,0
3409714,04:52:00,04:52:00,3265,38,10677.356,0
3409714,04:53:00,04:53:00,2101,39,10846.324,0
3409714,04:54:00,04:54:00,3174,40,11039.975,
3409714,04:54:00,04:54:00,5211,41,11261.633,0
3409714,04:55:00,04:55:00,1460,42,11633.276,
3409714,04:56:00,04:56:00,9529,43,12125.253,0
3409714,04:58:00,04:58:00,3178,44,12801.833,0
3409714,05:00:00,05:00:00,3179,45,13609.698,0
3409714,05:01:00,05:01:00,3180,46,14084.032,0
3409714,05:03:00,05:03:00,3182,47,14821.357,0
3409714,05:05:00,05:05:00,3184,48,15271.251,
3409714,05:05:00,05:05:00,3185,49,15562.052,0
3409714,05:05:00,05:05:00,3186,50,15698.269,0
3409714,05:06:00,05:06:00,3187,51,15825.718,0
3409714,05:06:00,05:06:00,3188,52,16157.836,0
3409714,05:07:00,05:07:00,3189,53,16831.533,0
3409714,05:08:00,05:08:00,3190,54,17066.47,0
3409714,05:08:00,05:08:00,3191,55,17396.982,0
3409714,05:09:00,05:09:00,3192,56,17639.67,0
3409714,05:09:00,05:09:00,3193,57,17799.482,0
3409714,05:10:00,05:10:00,3194,58,18020.16,0
3409714,05:10:00,05:10:00,3196,59,18291.77,0
3409714,05:11:00,05:11:00,3197,60,18579.654,0
3409714,05:11:00,05:11:00,3198,61,18953.816,0
3409714,05:12:00,05:12:00,3200,62,19228.145,0
3409714,05:13:00,05:13:00,8974,63,19533.248,
3409714,05:13:00,05:13:00,8975,64,19870.63,0
3409714,05:14:00,05:14:00,8978,65,20118.828,0
3409714,05:14:00,05:14:00,8979,66,20409.156,0
3409714,05:14:00,05:14:00,8980,67,20509.998,0
3409714,05:14:00,05:14:00,8981,68,20698.67,0
3409714,05:15:00,05:15:00,10278,69,21001.453,0
3409714,05:15:00,05:15:00,10279,70,21259.71,0
3409714,05:16:00,05:16:00,10280,71,21401.146,0
3409714,05:16:00,05:16:00,3422,72,21712.01,0
3409714,05:17:00,05:17:00,3423,73,22028.76,0
3409714,05:17:00,05:17:00,3424,74,22212.314,0
3409714,05:18:00,05:18:00,3425,75,22702.271,0
3409714,05:19:00,05:19:00,768,76,22987.494,
3409715,05:09:00,05:09:00,16090,1,0,
3409715,05:09:00,05:09:00,15489,2,383.1359,0
3409715,05:10:00,05:10:00,6651,3,549.48883,0
3409715,05:10:00,05:10:00,6652,4,917.1211,0
3409715,05:11:00,05:11:00,6653,5,1190.6636,0
3409715,05:12:00,05:12:00,6655,6,1630.4291,0
3409715,05:12:00,05:12:00,6302,7,1857.826,0
3409715,05:13:00,05:13:00,16400,8,2480.0752,0
3409715,05:14:00,05:14:00,3231,9,2853.8035,0
3409715,05:15:00,05:15:00,3232,10,3036.5176,0
3409715,05:16:00,05:16:00,3234,11,3491.235,
3409715,05:17:00,05:17:00,3236,12,3964.358,0
3409715,05:17:00,05:17:00,3237,13,4168.912,0
3409715,05:17:00,05:17:00,3238,14,4343.068,0
3409715,05:18:00,05:18:00,3240,15,4689.0913,0
3409715,05:19:00,05:19:00,3242,16,5072.1885,0
3409715,05:19:00,05:19:00,3243,17,5321.873,0
3409715,05:20:00,05:20:00,3244,18,5597.211,0
3409715,05:21:00,05:21:00,3246,19,6039.1406,0
3409715,05:22:00,05:22:00,3249,20,6646.034,0
3409715,05:23:00,05:23:00,3250,21,6937.567,0
3409715,05:23:00,05:23:00,3251,22,7171.6772,0
3409715,05:24:00,05:24:00,3252,23,7451.445,0
3409715,05:25:00,05:25:00,7400,24,7658.105,0
3409715,05:25:00,05:25:00,7401,25,7788.2593,0
3409715,05:25:00,05:25:00,7402,26,8003.868,0
3409715,05:26:00,05:26:00,7403,27,8108.131,0
3409715,05:26:00,05:26:00,7404,28,8236.512,0
3409715,05:27:00,05:27:00,7213,29,8496.878,
3409715,05:27:00,05:27:00,3253,30,8657.5,0
3409715,05:28:00,05:28:00,3254,31,8978.03,0
3409715,05:29:00,05:29:00,3256,32,9258.634,0
3409715,05:29:00,05:29:00,3257,33,9490.58,0
3409715,05:30:00,05:30:00,3258,34,9623.954,0
3409715,05:30:00,05:30:00,3259,35,9797.4,0
3409715,05:31:00,05:31:00,3260,36,10016.951,0
3409715,05:31:00,05:31:00,3262,37,10208.232,0
3409715,05:32:00,05:32:00,3265,38,10677.356,0
3409715,05:33:00,05:33:00,2101,39,10846.324,0
3409715,05:34:00,05:34:00,3174,40,11039.975,
3409715,05:34:00,05:34:00,5211,41,11261.633,0
3409715,05:35:00,05:35:00,1460,42,11633.276,
3409715,05:36:00,05:36:00,9529,43,12125.253,0
3409715,05:38:00,05:38:00,3178,44,12801.833,0
3409715,05:40:00,05:40:00,3179,45,13609.698,0
3409715,05:41:00,05:41:00,3180,46,14084.032,0
3409715,05:43:00,05:43:00,3182,47,14821.357,0
3409715,05:45:00,05:45:00,3184,48,15271.251,
3409715,05:45:00,05:45:00,3185,49,15562.052,0
3409715,05:45:00,05:45:00,3186,50,15698.269,0
3409715,05:46:00,05:46:00,3187,51,15825.718,0
3409715,05:46:00,05:46:00,3188,52,16157.836,0
3409715,05:47:00,05:47:00,3189,53,16831.533,0
3409715,05:48:00,05:48:00,3190,54,17066.47,0
3409715,05:48:00,05:48:00,3191,55,17396.982,0
3409715,05:49:00,05:49:00,3192,56,17639.67,0
3409715,05:49:00,05:49:00,3193,57,17799.482,0
3409715,05:50:00,05:50:00,3194,58,18020.16,0
3409715,05:50:00,05:50:00,3196,59,18291.77,0
3409715,05:51:00,05:51:00,3197,60,18579.654,0
3409715,05:51:00,05:51:00,3198,61,18953.816,0
3409715,05:52:00,05:52:00,3200,62,19228.145,0
3409715,05:53:00,05:53:00,8974,63,19533.248,
3409715,05:53:00,05:53:00,8975,64,19870.63,0
3409715,05:54:00,05:54:00,8978,65,20118.828,0
3409715,05:54:00,05:54:00,8979,66,20409.156,0
3409715,05:54:00,05:54:00,8980,67,20509.998,0
3409715,05:54:00,05:54:00,8981,68,20698.67,0
3409715,05:55:00,05:55:00,10278,69,21001.453,0
3409715,05:55:00,05:55:00,10279,70,21259.71,0
3409715,05:56:00,05:56:00,10280,71,21401.146,0
3409715,05:56:00,05:56:00,3422,72,21712.01,0
3409715,05:57:00,05:57:00,3423,73,22028.76,0
3409715,05:57:00,05:57:00,3424,74,22212.314,0
3409715,05:58:00,05:58:00,3425,75,22702.271,0
3409715,05:59:00,05:59:00,768,76,22987.494,
3409716,05:45:00,05:45:00,16090,1,0,
3409716,05:45:00,05:45:00,15489,2,383.1359,0
3409716,05:46:00,05:46:00,6651,3,549.48883,0
3409716,05:47:00,05:47:00,6652,4,917.1211,0
3409716,05:47:00,05:47:00,6653,5,1190.6636,0
3409716,05:48:00,05:48:00,6655,6,1630.4291,0
3409716,05:49:00,05:49:00,6302,7,1857.826,0
3409716,05:50:00,05:50:00,16400,8,2480.0752,0
3409716,05:51:00,05:51:00,3231,9,2853.8035,0
3409716,05:51:00,05:51:00,3232,10,3036.5176,0
3409716,05:53:00,05:53:00,3234,11,3491.235,
3409716,05:54:00,05:54:00,3236,12,3964.358,0
3409716,05:54:00,05:54:00,3237,13,4168.912,0
3409716,05:55:00,05:55:00,3238,14,4343.068,0
3409716,05:56:00,05:56:00,3240,15,4689.0913,0
3409716,05:57:00,05:57:00,3242,16,5072.1885,0
3409716,05:57:00,05:57:00,3243,17,5321.873,0
3409716,05:58:00,05:58:00,3244,18,5597.211,0
3409716,05:59:00,05:59:00,3246,19,6039.1406,0
3409716,06:01:00,06:01:00,3249,20,6646.034,0
3409716,06:01:00,06:01:00,3250,21,6937.567,0
3409716,06:02:00,06:02:00,3251,22,7171.6772,0
3409716,06:03:00,06:03:00,3252,23,7451.445,0
3409716,06:03:00,06:03:00,7400,24,7658.105,0
3409716,06:04:00,06:04:00,7401,25,7788.2593,0
3409716,06:04:00,06:04:00,7402,26,8003.868,0
3409716,06:04:00,06:04:00,7403,27,8108.131,0
3409716,06:05:00,06:05:00,7404,28,8236.512,0
3409716,06:06:00,06:06:00,7213,29,8496.878,
3409716,06:06:00,06:06:00,3253,30,8657.5,0
3409716,06:07:00,06:07:00,3254,31,8978.03,0
3409716,06:08:00,06:08:00,3256,32,9258.634,0
3409716,06:09:00,06:09:00,3257,33,9490.58,0
3409716,06:09:00,06:09:00,3258,34,9623.954,0
3409716,06:10:00,06:10:00,3259,35,9797.4,0
3409716,06:10:00,06:10:00,3260,36,10016.951,0
3409716,06:11:00,06:11:00,3262,37,10208.232,0
3409716,06:12:00,06:12:00,3265,38,10677.356,0
3409716,06:13:00,06:13:00,2101,39,10846.324,0
3409716,06:14:00,06:14:00,3174,40,11039.975,
3409716,06:14:00,06:14:00,5211,41,11261.633,0
3409716,06:15:00,06:15:00,1460,42,11633.276,
3409716,06:16:00,06:16:00,9529,43,12125.253,0
3409716,06:18:00,06:18:00,3178,44,12801.833,0
3409716,06:20:00,06:20:00,3179,45,13609.698,0
3409716,06:22:00,06:22:00,3180,46,14084.032,0
3409716,06:24:00,06:24:00,3182,47,14821.357,0
3409716,06:26:00,06:26:00,3184,48,15271.251,
3409716,06:26:00,06:26:00,3185,49,15562.052,0
3409716,06:26:00,06:26:00,3186,50,15698.269,0
3409716,06:27:00,06:27:00,3187,51,15825.718,0
3409716,06:27:00,06:27:00,3188,52,16157.836,0
3409716,06:29:00,06:29:00,3189,53,16831.533,0
3409716,06:29:00,06:29:00,3190,54,17066.47,0
3409716,06:30:00,06:30:00,3191,55,17396.982,0
3409716,06:30:00,06:30:00,3192,56,17639.67,0
3409716,06:31:00,06:31:00,3193,57,17799.482,0
3409716,06:31:00,06:31:00,3194,58,18020.16,0
3409716,06:32:00,06:32:00,3196,59,18291.77,0
3409716,06:32:00,06:32:00,3197,60,18579.654,0
3409716,06:33:00,06:33:00,3198,61,18953.816,0
3409716,06:34:00,06:34:00,3200,62,19228.145,0
3409716,06:35:00,06:35:00,8974,63,19533.248,
3409716,06:35:00,06:35:00,8975,64,19870.63,0
3409716,06:36:00,06:36:00,8978,65,20118.828,0
3409716,06:36:00,06:36:00,8979,66,20409.156,0
3409716,06:36:00,06:36:00,8980,67,20509.998,0
3409716,06:37:00,06:37:00,8981,68,20698.67,0
3409716,06:37:00,06:37:00,10278,69,21001.453,0
3409716,06:38:00,06:38:00,10279,70,21259.71,0
3409716,06:38:00,06:38:00,10280,71,21401.146,0
3409716,06:39:00,06:39:00,3422,72,21712.01,0
3409716,06:39:00,06:39:00,3423,73,22028.76,0
3409716,06:40:00,06:40:00,3424,74,22212.314,0
3409716,06:41:00,06:41:00,3425,75,22702.271,0
3409716,06:42:00,06:42:00,768,76,22987.494,
3409717,06:25:00,06:25:00,16090,1,0,
3409717,06:25:00,06:25:00,15489,2,383.1359,0
3409717,06:26:00,06:26:00,6651,3,549.48883,0
3409717,06:27:00,06:27:00,6652,4,917.1211,0
3409717,06:27:00,06:27:00,6653,5,1190.6636,0
3409717,06:28:00,06:28:00,6655,6,1630.4291,0
3409717,06:29:00,06:29:00,6302,7,1857.826,0
3409717,06:30:00,06:30:00,16400,8,2480.0752,0
3409717,06:31:00,06:31:00,3231,9,2853.8035,0
3409717,06:31:00,06:31:00,3232,10,3036.5176,0
3409717,06:33:00,06:33:00,3234,11,3491.235,
3409717,06:34:00,06:34:00,3236,12,3964.358,0
3409717,06:34:00,06:34:00,3237,13,4168.912,0
3409717,06:35:00,06:35:00,3238,14,4343.068,0
3409717,06:36:00,06:36:00,3240,15,4689.0913,0
3409717,06:37:00,06:37:00,3242,16,5072.1885,0
3409717,06:37:00,06:37:00,3243,17,5321.873,0
3409717,06:38:00,06:38:00,3244,18,5597.211,0
3409717,06:39:00,06:39:00,3246,19,6039.1406,0
3409717,06:41:00,06:41:00,3249,20,6646.034,0
3409717,06:41:00,06:41:00,3250,21,6937.567,0
3409717,06:42:00,06:42:00,3251,22,7171.6772,0
3409717,06:43:00,06:43:00,3252,23,7451.445,0
3409717,06:43:00,06:43:00,7400,24,7658.105,0
3409717,06:44:00,06:44:00,7401,25,7788.2593,0
3409717,06:44:00,06:44:00,7402,26,8003.868,0
3409717,06:44:00,06:44:00,7403,27,8108.131,0
3409717,06:45:00,06:45:00,7404,28,8236.512,0
3409717,06:46:00,06:46:00,7213,29,8496.878,
3409717,06:46:00,06:46:00,3253,30,8657.5,0
3409717,06:47:00,06:47:00,3254,31,8978.03,0
3409717,06:48:00,06:48:00,3256,32,9258.634,0
3409717,06:49:00,06:49:00,3257,33,9490.58,0
3409717,06:49:00,06:49:00,3258,34,9623.954,0
3409717,06:50:00,06:50:00,3259,35,9797.4,0
3409717,06:50:00,06:50:00,3260,36,10016.951,0
3409717,06:51:00,06:51:00,3262,37,10208.232,0
3409717,06:52:00,06:52:00,3265,38,10677.356,0
3409717,06:53:00,06:53:00,2101,39,10846.324,0
3409717,06:54:00,06:54:00,3174,40,11039.975,
3409717,06:54:00,06:54:00,5211,41,11261.633,0
3409717,06:55:00,06:55:00,1460,42,11633.276,
3409717,06:56:00,06:56:00,9529,43,12125.253,0
3409717,06:58:00,06:58:00,3178,44,12801.833,0
3409717,07:00:00,07:00:00,3179,45,13609.698,0
3409717,07:02:00,07:02:00,3180,46,14084.032,0
3409717,07:04:00,07:04:00,3182,47,14821.357,0
3409717,07:06:00,07:06:00,3184,48,15271.251,
3409717,07:06:00,07:06:00,3185,49,15562.052,0
3409717,07:06:00,07:06:00,3186,50,15698.269,0
3409717,07:07:00,07:07:00,3187,51,15825.718,0
3409717,07:07:00,07:07:00,3188,52,16157.836,0
3409717,07:09:00,07:09:00,3189,53,16831.533,0
3409717,07:09:00,07:09:00,3190,54,17066.47,0
3409717,07:10:00,07:10:00,3191,55,17396.982,0
3409717,07:10:00,07:10:00,3192,56,17639.67,0
3409717,07:11:00,07:11:00,3193,57,17799.482,0
3409717,07:11:00,07:11:00,3194,58,18020.16,0
3409717,07:12:00,07:12:00,3196,59,18291.77,0
3409717,07:12:00,07:12:00,3197,60,18579.654,0
3409717,07:13:00,07:13:00,3198,61,18953.816,0
3409717,07:14:00,07:14:00,3200,62,19228.145,0
3409717,07:15:00,07:15:00,8974,63,19533.248,
3409717,07:15:00,07:15:00,8975,64,19870.63,0
3409717,07:16:00,07:16:00,8978,65,20118.828,0
3409717,07:16:00,07:16:00,8979,66,20409.156,0
3409717,07:16:00,07:16:00,8980,67,20509.998,0
3409717,07:17:00,07:17:00,8981,68,20698.67,0
3409717,07:17:00,07:17:00,10278,69,21001.453,0
3409717,07:18:00,07:18:00,10279,70,21259.71,0
3409717,07:18:00,07:18:00,10280,71,21401.146,0
3409717,07:19:00,07:19:00,3422,72,21712.01,0
3409717,07:19:00,07:19:00,3423,73,22028.76,0
3409717,07:20:00,07:20:00,3424,74,22212.314,0
3409717,07:21:00,07:21:00,3425,75,22702.271,0
3409717,07:22:00,07:22:00,768,76,22987.494,
3409718,07:05:00,07:05:00,16090,1,0,
3409718,07:05:00,07:05:00,15489,2,383.1359,0
3409718,07:06:00,07:06:00,6651,3,549.48883,0
3409718,07:07:00,07:07:00,6652,4,917.1211,0
3409718,07:07:00,07:07:00,6653,5,1190.6636,0
3409718,07:08:00,07:08:00,6655,6,1630.4291,0
3409718,07:09:00,07:09:00,6302,7,1857.826,0
3409718,07:10:00,07:10:00,16400,8,2480.0752,0
3409718,07:11:00,07:11:00,3231,9,2853.8035,0
3409718,07:11:00,07:11:00,3232,10,3036.5176,0
3409718,07:13:00,07:13:00,3234,11,3491.235,
3409718,07:14:00,07:14:00,3236,12,3964.358,0
3409718,07:14:00,07:14:00,3237,13,4168.912,0
3409718,07:15:00,07:15:00,3238,14,4343.068,0
3409718,07:16:00,07:16:00,3240,15,4689.0913,0
3409718,07:17:00,07:17:00,3242,16,5072.1885,0
3409718,07:17:00,07:17:00,3243,17,5321.873,0
3409718,07:18:00,07:18:00,3244,18,5597.211,0
3409718,07:19:00,07:19:00,3246,19,6039.1406,0
3409718,07:21:00,07:21:00,3249,20,6646.034,0
3409718,07:21:00,07:21:00,3250,21,6937.567,0
3409718,07:22:00,07:22:00,3251,22,7171.6772,0
3409718,07:23:00,07:23:00,3252,23,7451.445,0
3409718,07:23:00,07:23:00,7400,24,7658.105,0
3409718,07:24:00,07:24:00,7401,25,7788.2593,0
3409718,07:24:00,07:24:00,7402,26,8003.868,0
3409718,07:24:00,07:24:00,7403,27,8108.131,0
3409718,07:25:00,07:25:00,7404,28,8236.512,0
3409718,07:26:00,07:26:00,7213,29,8496.878,
3409718,07:26:00,07:26:00,3253,30,8657.5,0
3409718,07:27:00,07:27:00,3254,31,8978.03,0
3409718,07:28:00,07:28:00,3256,32,9258.634,0
3409718,07:29:00,07:29:00,3257,33,9490.58,0
3409718,07:29:00,07:29:00,3258,34,9623.954,0
3409718,07:30:00,07:30:00,3259,35,9797.4,0
3409718,07:30:00,07:30:00,3260,36,10016.951,0
3409718,07:31:00,07:31:00,3262,37,10208.232,0
3409718,07:32:00,07:32:00,3265,38,10677.356,0
3409718,07:33:00,07:33:00,2101,39,10846.324,0
3409718,07:34:00,07:34:00,3174,40,11039.975,
3409718,07:34:00,07:34:00,5211,41,11261.633,0
3409718,07:35:00,07:35:00,1460,42,11633.276,
3409718,07:36:00,07:36:00,9529,43,12125.253,0
3409718,07:38:00,07:38:00,3178,44,12801.833,0
3409718,07:40:00,07:40:00,3179,45,13609.698,0
3409718,07:42:00,07:42:00,3180,46,14084.032,0
3409718,07:44:00,07:44:00,3182,47,14821.357,0
3409718,07:46:00,07:46:00,3184,48,15271.251,
3409718,07:46:00,07:46:00,3185,49,15562.052,0
3409718,07:46:00,07:46:00,3186,50,15698.269,0
3409718,07:47:00,07:47:00,3187,51,15825.718,0
3409718,07:47:00,07:47:00,3188,52,16157.836,0
3409718,07:49:00,07:49:00,3189,53,16831.533,0
3409718,07:49:00,07:49:00,3190,54,17066.47,0
3409718,07:50:00,07:50:00,3191,55,17396.982,0
3409718,07:50:00,07:50:00,3192,56,17639.67,0
3409718,07:51:00,07:51:00,3193,57,17799.482,0
3409718,07:51:00,07:51:00,3194,58,18020.16,0
3409718,07:52:00,07:52:00,3196,59,18291.77,0
3409718,07:52:00,07:52:00,3197,60,18579.654,0
3409718,07:53:00,07:53:00,3198,61,18953.816,0
3409718,07:54:00,07:54:00,3200,62,19228.145,0
3409718,07:55:00,07:55:00,8974,63,19533.248,
3409718,07:55:00,07:55:00,8975,64,19870.63,0
3409718,07:56:00,07:56:00,8978,65,20118.828,0
3409718,07:56:00,07:56:00,8979,66,20409.156,0
3409718,07:56:00,07:56:00,8980,67,20509.998,0
3409718,07:57:00,07:57:00,8981,68,20698.67,0
3409718,07:57:00,07:57:00,10278,69,21001.453,0
3409718,07:58:00,07:58:00,10279,70,21259.71,0
3409718,07:58:00,07:58:00,10280,71,21401.146,0
3409718,07:59:00,07:59:00,3422,72,21712.01,0
3409718,07:59:00,07:59:00,3423,73,22028.76,0
3409718,08:00:00,08:00:00,3424,74,22212.314,0
3409718,08:01:00,08:01:00,3425,75,22702.271,0
3409718,08:02:00,08:02:00,768,76,22987.494,
3409719,07:45:00,07:45:00,16090,1,0,
3409719,07:45:00,07:45:00,15489,2,383.1359,0
3409719,07:46:00,07:46:00,6651,3,549.48883,0
3409719,07:47:00,07:47:00,6652,4,917.1211,0
3409719,07:47:00,07:47:00,6653,5,1190.6636,0
3409719,07:48:00,07:48:00,6655,6,1630.4291,0
3409719,07:49:00,07:49:00,6302,7,1857.826,0
3409719,07:50:00,07:50:00,16400,8,2480.0752,0
3409719,07:51:00,07:51:00,3231,9,2853.8035,0
3409719,07:51:00,07:51:00,3232,10,3036.5176,0
3409719,07:53:00,07:53:00,3234,11,3491.235,
3409719,07:54:00,07:54:00,3236,12,3964.358,0
3409719,07:54:00,07:54:00,3237,13,4168.912,0
3409719,07:55:00,07:55:00,3238,14,4343.068,0
3409719,07:56:00,07:56:00,3240,15,4689.0913,0
3409719,07:57:00,07:57:00,3242,16,5072.1885,0
3409719,07:57:00,07:57:00,3243,17,5321.873,0
3409719,07:58:00,07:58:00,3244,18,5597.211,0
3409719,07:59:00,07:59:00,3246,19,6039.1406,0
3409719,08:01:00,08:01:00,3249,20,6646.034,0
3409719,08:01:00,08:01:00,3250,21,6937.567,0
3409719,08:02:00,08:02:00,3251,22,7171.6772,0
3409719,08:03:00,08:03:00,3252,23,7451.445,0
3409719,08:03:00,08:03:00,7400,24,7658.105,0
3409719,08:04:00,08:04:00,7401,25,7788.2593,0
3409719,08:04:00,08:04:00,7402,26,8003.868,0
3409719,08:04:00,08:04:00,7403,27,8108.131,0
3409719,08:05:00,08:05:00,7404,28,8236.512,0
3409719,08:06:00,08:06:00,7213,29,8496.878,
3409719,08:06:00,08:06:00,3253,30,8657.5,0
3409719,08:07:00,08:07:00,3254,31,8978.03,0
3409719,08:08:00,08:08:00,3256,32,9258.634,0
3409719,08:09:00,08:09:00,3257,33,9490.58,0
3409719,08:09:00,08:09:00,3258,34,9623.954,0
3409719,08:10:00,08:10:00,3259,35,9797.4,0
3409719,08:10:00,08:10:00,3260,36,10016.951,0
3409719,08:11:00,08:11:00,3262,37,10208.232,0
3409719,08:12:00,08:12:00,3265,38,10677.356,0
3409719,08:13:00,08:13:00,2101,39,10846.324,0
3409719,08:14:00,08:14:00,3174,40,11039.975,
3409719,08:14:00,08:14:00,5211,41,11261.633,0
3409719,08:15:00,08:15:00,1460,42,11633.276,
3409719,08:16:00,08:16:00,9529,43,12125.253,0
3409719,08:18:00,08:18:00,3178,44,12801.833,0
3409719,08:20:00,08:20:00,3179,45,13609.698,0
3409719,08:22:00,08:22:00,3180,46,14084.032,0
3409719,08:24:00,08:24:00,3182,47,14821.357,0
3409719,08:26:00,08:26:00,3184,48,15271.251,
3409719,08:26:00,08:26:00,3185,49,15562.052,0
3409719,08:26:00,08:26:00,3186,50,15698.269,0
3409719,08:27:00,08:27:00,3187,51,15825.718,0
3409719,08:28:00,08:28:00,3188,52,16157.836,0
3409719,08:29:00,08:29:00,3189,53,16831.533,0
3409719,08:30:00,08:30:00,3190,54,17066.47,0
3409719,08:30:00,08:30:00,3191,55,17396.982,0
3409719,08:31:00,08:31:00,3192,56,17639.67,0
3409719,08:31:00,08:31:00,3193,57,17799.482,0
3409719,08:32:00,08:32:00,3194,58,18020.16,0
3409719,08:33:00,08:33:00,3196,59,18291.77,0
3409719,08:33:00,08:33:00,3197,60,18579.654,0
3409719,08:34:00,08:34:00,3198,61,18953.816,0
3409719,08:35:00,08:35:00,3200,62,19228.145,0
3409719,08:36:00,08:36:00,8974,63,19533.248,
3409719,08:36:00,08:36:00,8975,64,19870.63,0
3409719,08:37:00,08:37:00,8978,65,20118.828,0
3409719,08:37:00,08:37:00,8979,66,20409.156,0
3409719,08:37:00,08:37:00,8980,67,20509.998,0
3409719,08:38:00,08:38:00,8981,68,20698.67,0
3409719,08:38:00,08:38:00,10278,69,21001.453,0
3409719,08:39:00,08:39:00,10279,70,21259.71,0
3409719,08:39:00,08:39:00,10280,71,21401.146,0
3409719,08:40:00,08:40:00,3422,72,21712.01,0
3409719,08:40:00,08:40:00,3423,73,22028.76,0
3409719,08:41:00,08:41:00,3424,74,22212.314,0
3409719,08:42:00,08:42:00,3425,75,22702.271,0
3409719,08:43:00,08:43:00,768,76,22987.494,
3409720,08:25:00,08:25:00,16090,1,0,
3409720,08:25:00,08:25:00,15489,2,383.1359,0
3409720,08:26:00,08:26:00,6651,3,549.48883,0
3409720,08:27:00,08:27:00,6652,4,917.1211,0
3409720,08:27:00,08:27:00,6653,5,1190.6636,0
3409720,08:28:00,08:28:00,6655,6,1630.4291,0
3409720,08:29:00,08:29:00,6302,7,1857.826,0
3409720,08:30:00,08:30:00,16400,8,2480.0752,0
3409720,08:31:00,08:31:00,3231,9,2853.8035,0
3409720,08:31:00,08:31:00,3232,10,3036.5176,0
3409720,08:33:00,08:33:00,3234,11,3491.235,
3409720,08:34:00,08:34:00,3236,12,3964.358,0
3409720,08:34:00,08:34:00,3237,13,4168.912,0
3409720,08:35:00,08:35:00,3238,14,4343.068,0
3409720,08:36:00,08:36:00,3240,15,4689.0913,0
3409720,08:37:00,08:37:00,3242,16,5072.1885,0
3409720,08:37:00,08:37:00,3243,17,5321.873,0
3409720,08:38:00,08:38:00,3244,18,5597.211,0
3409720,08:39:00,08:39:00,3246,19,6039.1406,0
3409720,08:41:00,08:41:00,3249,20,6646.034,0
3409720,08:41:00,08:41:00,3250,21,6937.567,0
3409720,08:42:00,08:42:00,3251,22,7171.6772,0
3409720,08:43:00,08:43:00,3252,23,7451.445,0
3409720,08:43:00,08:43:00,7400,24,7658.105,0
3409720,08:44:00,08:44:00,7401,25,7788.2593,0
3409720,08:44:00,08:44:00,7402,26,8003.868,0
3409720,08:44:00,08:44:00,7403,27,8108.131,0
3409720,08:45:00,08:45:00,7404,28,8236.512,0
3409720,08:46:00,08:46:00,7213,29,8496.878,
3409720,08:46:00,08:46:00,3253,30,8657.5,0
3409720,08:47:00,08:47:00,3254,31,8978.03,0
3409720,08:48:00,08:48:00,3256,32,9258.634,0
3409720,08:49:00,08:49:00,3257,33,9490.58,0
3409720,08:49:00,08:49:00,3258,34,9623.954,0
3409720,08:50:00,08:50:00,3259,35,9797.4,0
3409720,08:50:00,08:50:00,3260,36,10016.951,0
3409720,08:51:00,08:51:00,3262,37,10208.232,0
3409720,08:52:00,08:52:00,3265,38,10677.356,0
3409720,08:53:00,08:53:00,2101,39,10846.324,0
3409720,08:54:00,08:54:00,3174,40,11039.975,
3409720,08:54:00,08:54:00,5211,41,11261.633,0
3409720,08:55:00,08:55:00,1460,42,11633.276,
3409720,08:56:00,08:56:00,9529,43,12125.253,0
3409720,08:58:00,08:58:00,3178,44,12801.833,0
3409720,09:00:00,09:00:00,3179,45,13609.698,0
3409720,09:02:00,09:02:00,3180,46,14084.032,0
3409720,09:04:00,09:04:00,3182,47,14821.357,0
3409720,09:06:00,09:06:00,3184,48,15271.251,
3409720,09:06:00,09:06:00,3185,49,15562.052,0
3409720,09:06:00,09:06:00,3186,50,15698.269,0
3409720,09:07:00,09:07:00,3187,51,15825.718,0
3409720,09:08:00,09:08:00,3188,52,16157.836,0
3409720,09:09:00,09:09:00,3189,53,16831.533,0
3409720,09:10:00,09:10:00,3190,54,17066.47,0
3409720,09:10:00,09:10:00,3191,55,17396.982,0
3409720,09:11:00,09:11:00,3192,56,17639.67,0
3409720,09:11:00,09:11:00,3193,57,17799.482,0
3409720,09:12:00,09:12:00,3194,58,18020.16,0
3409720,09:13:00,09:13:00,3196,59,18291.77,0
3409720,09:13:00,09:13:00,3197,60,18579.654,0
3409720,09:14:00,09:14:00,3198,61,18953.816,0
3409720,09:15:00,09:15:00,3200,62,19228.145,0
3409720,09:16:00,09:16:00,8974,63,19533.248,
3409720,09:16:00,09:16:00,8975,64,19870.63,0
3409720,09:17:00,09:17:00,8978,65,20118.828,0
3409720,09:17:00,09:17:00,8979,66,20409.156,0
3409720,09:17:00,09:17:00,8980,67,20509.998,0
3409720,09:18:00,09:18:00,8981,68,20698.67,0
3409720,09:18:00,09:18:00,10278,69,21001.453,0
3409720,09:19:00,09:19:00,10279,70,21259.71,0
3409720,09:19:00,09:19:00,10280,71,21401.146,0
3409720,09:20:00,09:20:00,3422,72,21712.01,0
3409720,09:20:00,09:20:00,3423,73,22028.76,0
3409720,09:21:00,09:21:00,3424,74,22212.314,0
3409720,09:22:00,09:22:00,3425,75,22702.271,0
3409720,09:23:00,09:23:00,768,76,22987.494,
3409721,09:05:00,09:05:00,16090,1,0,
3409721,09:05:00,09:05:00,15489,2,383.1359,0
3409721,09:06:00,09:06:00,6651,3,549.48883,0
3409721,09:07:00,09:07:00,6652,4,917.1211,0
3409721,09:07:00,09:07:00,6653,5,1190.6636,0
3409721,09:08:00,09:08:00,6655,6,1630.4291,0
3409721,09:09:00,09:09:00,6302,7,1857.826,0
3409721,09:10:00,09:10:00,16400,8,2480.0752,0
3409721,09:11:00,09:11:00,3231,9,2853.8035,0
3409721,09:11:00,09:11:00,3232,10,3036.5176,0
3409721,09:13:00,09:13:00,3234,11,3491.235,
3409721,09:14:00,09:14:00,3236,12,3964.358,0
3409721,09:14:00,09:14:00,3237,13,4168.912,0
3409721,09:15:00,09:15:00,3238,14,4343.068,0
3409721,09:16:00,09:16:00,3240,15,4689.0913,0
3409721,09:17:00,09:17:00,3242,16,5072.1885,0
3409721,09:17:00,09:17:00,3243,17,5321.873,0
3409721,09:18:00,09:18:00,3244,18,5597.211,0
3409721,09:19:00,09:19:00,3246,19,6039.1406,0
3409721,09:21:00,09:21:00,3249,20,6646.034,0
3409721,09:21:00,09:21:00,3250,21,6937.567,0
3409721,09:22:00,09:22:00,3251,22,7171.6772,0
3409721,09:23:00,09:23:00,3252,23,7451.445,0
3409721,09:23:00,09:23:00,7400,24,7658.105,0
3409721,09:24:00,09:24:00,7401,25,7788.2593,0
3409721,09:24:00,09:24:00,7402,26,8003.868,0
3409721,09:24:00,09:24:00,7403,27,8108.131,0
3409721,09:25:00,09:25:00,7404,28,8236.512,0
3409721,09:26:00,09:26:00,7213,29,8496.878,
3409721,09:26:00,09:26:00,3253,30,8657.5,0
3409721,09:27:00,09:27:00,3254,31,8978.03,0
3409721,09:28:00,09:28:00,3256,32,9258.634,0
3409721,09:29:00,09:29:00,3257,33,9490.58,0
3409721,09:29:00,09:29:00,3258,34,9623.954,0
3409721,09:30:00,09:30:00,3259,35,9797.4,0
3409721,09:30:00,09:30:00,3260,36,10016.951,0
3409721,09:31:00,09:31:00,3262,37,10208.232,0
3409721,09:32:00,09:32:00,3265,38,10677.356,0
3409721,09:33:00,09:33:00,2101,39,10846.324,0
3409721,09:34:00,09:34:00,3174,40,11039.975,
3409721,09:34:00,09:34:00,5211,41,11261.633,0
3409721,09:35:00,09:35:00,1460,42,11633.276,
3409721,09:36:00,09:36:00,9529,43,12125.253,0
3409721,09:38:00,09:38:00,3178,44,12801.833,0
3409721,09:40:00,09:40:00,3179,45,13609.698,0
3409721,09:42:00,09:42:00,3180,46,14084.032,0
3409721,09:44:00,09:44:00,3182,47,14821.357,0
3409721,09:46:00,09:46:00,3184,48,15271.251,
3409721,09:46:00,09:46:00,3185,49,15562.052,0
3409721,09:46:00,09:46:00,3186,50,15698.269,0
3409721,09:47:00,09:47:00,3187,51,15825.718,0
3409721,09:48:00,09:48:00,3188,52,16157.836,0
3409721,09:49:00,09:49:00,3189,53,16831.533,0
3409721,09:50:00,09:50:00,3190,54,17066.47,0
3409721,09:50:00,09:50:00,3191,55,17396.982,0
3409721,09:51:00,09:51:00,3192,56,17639.67,0
3409721,09:51:00,09:51:00,3193,57,17799.482,0
3409721,09:52:00,09:52:00,3194,58,18020.16,0
3409721,09:53:00,09:53:00,3196,59,18291.77,0
3409721,09:53:00,09:53:00,3197,60,18579.654,0
3409721,09:54:00,09:54:00,3198,61,18953.816,0
3409721,09:55:00,09:55:00,3200,62,19228.145,0
3409721,09:56:00,09:56:00,8974,63,19533.248,
3409721,09:56:00,09:56:00,8975,64,19870.63,0
3409721,09:57:00,09:57:00,8978,65,20118.828,0
3409721,09:57:00,09:57:00,8979,66,20409.156,0
3409721,09:57:00,09:57:00,8980,67,20509.998,0
3409721,09:58:00,09:58:00,8981,68,20698.67,0
3409721,09:58:00,09:58:00,10278,69,21001.453,0
3409721,09:59:00,09:59:00,10279,70,21259.71,0
3409721,09:59:00,09:59:00,10280,71,21401.146,0
3409721,10:00:00,10:00:00,3422,72,21712.01,0
3409721,10:00:00,10:00:00,3423,73,22028.76,0
3409721,10:01:00,10:01:00,3424,74,22212.314,0
3409721,10:02:00,10:02:00,3425,75,22702.271,0
3409721,10:03:00,10:03:00,768,76,22987.494,
3409722,09:45:00,09:45:00,16090,1,0,
3409722,09:45:00,09:45:00,15489,2,383.1359,0
3409722,09:46:00,09:46:00,6651,3,549.48883,0
3409722,09:47:00,09:47:00,6652,4,917.1211,0
3409722,09:47:00,09:47:00,6653,5,1190.6636,0
3409722,09:48:00,09:48:00,6655,6,1630.4291,0
3409722,09:49:00,09:49:00,6302,7,1857.826,0
3409722,09:50:00,09:50:00,16400,8,2480.0752,0
3409722,09:51:00,09:51:00,3231,9,2853.8035,0
3409722,09:51:00,09:51:00,3232,10,3036.5176,0
3409722,09:53:00,09:53:00,3234,11,3491.235,
3409722,09:54:00,09:54:00,3236,12,3964.358,0
3409722,09:54:00,09:54:00,3237,13,4168.912,0
3409722,09:55:00,09:55:00,3238,14,4343.068,0
3409722,09:56:00,09:56:00,3240,15,4689.0913,0
3409722,09:57:00,09:57:00,3242,16,5072.1885,0
3409722,09:57:00,09:57:00,3243,17,5321.873,0
3409722,09:58:00,09:58:00,3244,18,5597.211,0
3409722,09:59:00,09:59:00,3246,19,6039.1406,0
3409722,10:01:00,10:01:00,3249,20,6646.034,0
3409722,10:01:00,10:01:00,3250,21,6937.567,0
3409722,10:02:00,10:02:00,3251,22,7171.6772,0
3409722,10:03:00,10:03:00,3252,23,7451.445,0
3409722,10:03:00,10:03:00,7400,24,7658.105,0
3409722,10:04:00,10:04:00,7401,25,7788.2593,0
3409722,10:04:00,10:04:00,7402,26,8003.868,0
3409722,10:04:00,10:04:00,7403,27,8108.131,0
3409722,10:05:00,10:05:00,7404,28,8236.512,0
3409722,10:06:00,10:06:00,7213,29,8496.878,
3409722,10:06:00,10:06:00,3253,30,8657.5,0
3409722,10:07:00,10:07:00,3254,31,8978.03,0
3409722,10:08:00,10:08:00,3256,32,9258.634,0
3409722,10:09:00,10:09:00,3257,33,9490.58,0
3409722,10:09:00,10:09:00,3258,34,9623.954,0
3409722,10:10:00,10:10:00,3259,35,9797.4,0
3409722,10:10:00,10:10:00,3260,36,10016.951,0
3409722,10:11:00,10:11:00,3262,37,10208.232,0
3409722,10:12:00,10:12:00,3265,38,10677.356,0
3409722,10:13:00,10:13:00,2101,39,10846.324,0
3409722,10:14:00,10:14:00,3174,40,11039.975,
3409722,10:14:00,10:14:00,5211,41,11261.633,0
3409722,10:15:00,10:15:00,1460,42,11633.276,
3409722,10:16:00,10:16:00,9529,43,12125.253,0
3409722,10:18:00,10:18:00,3178,44,12801.833,0
3409722,10:20:00,10:20:00,3179,45,13609.698,0
3409722,10:22:00,10:22:00,3180,46,14084.032,0
3409722,10:24:00,10:24:00,3182,47,14821.357,0
3409722,10:26:00,10:26:00,3184,48,15271.251,
3409722,10:26:00,10:26:00,3185,49,15562.052,0
3409722,10:26:00,10:26:00,3186,50,15698.269,0
3409722,10:27:00,10:27:00,3187,51,15825.718,0
3409722,10:28:00,10:28:00,3188,52,16157.836,0
3409722,10:29:00,10:29:00,3189,53,16831.533,0
3409722,10:30:00,10:30:00,3190,54,17066.47,0
3409722,10:30:00,10:30:00,3191,55,17396.982,0
3409722,10:31:00,10:31:00,3192,56,17639.67,0
3409722,10:31:00,10:31:00,3193,57,17799.482,0
3409722,10:32:00,10:32:00,3194,58,18020.16,0
3409722,10:33:00,10:33:00,3196,59,18291.77,0
3409722,10:33:00,10:33:00,3197,60,18579.654,0
3409722,10:34:00,10:34:00,3198,61,18953.816,0
3409722,10:35:00,10:35:00,3200,62,19228.145,0
3409722,10:36:00,10:36:00,8974,63,19533.248,
3409722,10:36:00,10:36:00,8975,64,19870.63,0
3409722,10:37:00,10:37:00,8978,65,20118.828,0
3409722,10:37:00,10:37:00,8979,66,20409.156,0
3409722,10:37:00,10:37:00,8980,67,20509.998,0
3409722,10:38:00,10:38:00,8981,68,20698.67,0
3409722,10:38:00,10:38:00,10278,69,21001.453,0
3409722,10:39:00,10:39:00,10279,70,21259.71,0
3409722,10:39:00,10:39:00,10280,71,21401.146,0
3409722,10:40:00,10:40:00,3422,72,21712.01,0
3409722,10:40:00,10:40:00,3423,73,22028.76,0
3409722,10:41:00,10:41:00,3424,74,22212.314,0
3409722,10:42:00,10:42:00,3425,75,22702.271,0
3409722,10:43:00,10:43:00,768,76,22987.494,
3409723,10:25:00,10:25:00,16090,1,0,
3409723,10:25:00,10:25:00,15489,2,383.1359,0
3409723,10:26:00,10:26:00,6651,3,549.48883,0
3409723,10:27:00,10:27:00,6652,4,917.1211,0
3409723,10:27:00,10:27:00,6653,5,1190.6636,0
3409723,10:28:00,10:28:00,6655,6,1630.4291,0
3409723,10:29:00,10:29:00,6302,7,1857.826,0
3409723,10:30:00,10:30:00,16400,8,2480.0752,0
3409723,10:31:00,10:31:00,3231,9,2853.8035,0
3409723,10:31:00,10:31:00,3232,10,3036.5176,0
3409723,10:33:00,10:33:00,3234,11,3491.235,
3409723,10:34:00,10:34:00,3236,12,3964.358,0
3409723,10:34:00,10:34:00,3237,13,4168.912,0
3409723,10:35:00,10:35:00,3238,14,4343.068,0
3409723,10:36:00,10:36:00,3240,15,4689.0913,0
3409723,10:37:00,10:37:00,3242,16,5072.1885,0
3409723,10:37:00,10:37:00,3243,17,5321.873,0
3409723,10:38:00,10:38:00,3244,18,5597.211,0
3409723,10:39:00,10:39:00,3246,19,6039.1406,0
3409723,10:41:00,10:41:00,3249,20,6646.034,0
3409723,10:41:00,10:41:00,3250,21,6937.567,0
3409723,10:42:00,10:42:00,3251,22,7171.6772,0
3409723,10:43:00,10:43:00,3252,23,7451.445,0
3409723,10:43:00,10:43:00,7400,24,7658.105,0
3409723,10:44:00,10:44:00,7401,25,7788.2593,0
3409723,10:44:00,10:44:00,7402,26,8003.868,0
3409723,10:44:00,10:44:00,7403,27,8108.131,0
3409723,10:45:00,10:45:00,7404,28,8236.512,0
3409723,10:46:00,10:46:00,7213,29,8496.878,
3409723,10:46:00,10:46:00,3253,30,8657.5,0
3409723,10:47:00,10:47:00,3254,31,8978.03,0
3409723,10:48:00,10:48:00,3256,32,9258.634,0
3409723,10:49:00,10:49:00,3257,33,9490.58,0
3409723,10:49:00,10:49:00,3258,34,9623.954,0
3409723,10:50:00,10:50:00,3259,35,9797.4,0
3409723,10:50:00,10:50:00,3260,36,10016.951,0
3409723,10:51:00,10:51:00,3262,37,10208.232,0
3409723,10:52:00,10:52:00,3265,38,10677.356,0
3409723,10:53:00,10:53:00,2101,39,10846.324,0
3409723,10:54:00,10:54:00,3174,40,11039.975,
3409723,10:54:00,10:54:00,5211,41,11261.633,0
3409723,10:55:00,10:55:00,1460,42,11633.276,
3409723,10:56:00,10:56:00,9529,43,12125.253,0
3409723,10:58:00,10:58:00,3178,44,12801.833,0
3409723,11:00:00,11:00:00,3179,45,13609.698,0
3409723,11:02:00,11:02:00,3180,46,14084.032,0
3409723,11:04:00,11:04:00,3182,47,14821.357,0
3409723,11:06:00,11:06:00,3184,48,15271.251,
3409723,11:06:00,11:06:00,3185,49,15562.052,0
3409723,11:06:00,11:06:00,3186,50,15698.269,0
3409723,11:07:00,11:07:00,3187,51,15825.718,0
3409723,11:08:00,11:08:00,3188,52,16157.836,0
3409723,11:09:00,11:09:00,3189,53,16831.533,0
3409723,11:10:00,11:10:00,3190,54,17066.47,0
3409723,11:10:00,11:10:00,3191,55,17396.982,0
3409723,11:11:00,11:11:00,3192,56,17639.67,0
3409723,11:11:00,11:11:00,3193,57,17799.482,0
3409723,11:12:00,11:12:00,3194,58,18020.16,0
3409723,11:13:00,11:13:00,3196,59,18291.77,0
3409723,11:13:00,11:13:00,3197,60,18579.654,0
3409723,11:14:00,11:14:00,3198,61,18953.816,0
3409723,11:15:00,11:15:00,3200,62,19228.145,0
3409723,11:16:00,11:16:00,8974,63,19533.248,
3409723,11:16:00,11:16:00,8975,64,19870.63,0
3409723,11:17:00,11:17:00,8978,65,20118.828,0
3409723,11:17:00,11:17:00,8979,66,20409.156,0
3409723,11:17:00,11:17:00,8980,67,20509.998,0
3409723,11:18:00,11:18:00,8981,68,20698.67,0
3409723,11:18:00,11:18:00,10278,69,21001.453,0
3409723,11:19:00,11:19:00,10279,70,21259.71,0
3409723,11:19:00,11:19:00,10280,71,21401.146,0
3409723,11:20:00,11:20:00,3422,72,21712.01,0
3409723,11:20:00,11:20:00,3423,73,22028.76,0
3409723,11:21:00,11:21:00,3424,74,22212.314,0
3409723,11:22:00,11:22:00,3425,75,22702.271,0
3409723,11:23:00,11:23:00,768,76,22987.494,
3409724,11:05:00,11:05:00,16090,1,0,
3409724,11:05:00,11:05:00,15489,2,383.1359,0
3409724,11:06:00,11:06:00,6651,3,549.48883,0
3409724,11:07:00,11:07:00,6652,4,917.1211,0
3409724,11:07:00,11:07:00,6653,5,1190.6636,0
3409724,11:08:00,11:08:00,6655,6,1630.4291,0
3409724,11:09:00,11:09:00,6302,7,1857.826,0
3409724,11:10:00,11:10:00,16400,8,2480.0752,0
3409724,11:11:00,11:11:00,3231,9,2853.8035,0
3409724,11:11:00,11:11:00,3232,10,3036.5176,0
3409724,11:13:00,11:13:00,3234,11,3491.235,
3409724,11:14:00,11:14:00,3236,12,3964.358,0
3409724,11:14:00,11:14:00,3237,13,4168.912,0
3409724,11:15:00,11:15:00,3238,14,4343.068,0
3409724,11:16:00,11:16:00,3240,15,4689.0913,0
3409724,11:17:00,11:17:00,3242,16,5072.1885,0
3409724,11:17:00,11:17:00,3243,17,5321.873,0
3409724,11:18:00,11:18:00,3244,18,5597.211,0
3409724,11:19:00,11:19:00,3246,19,6039.1406,0
3409724,11:21:00,11:21:00,3249,20,6646.034,0
3409724,11:21:00,11:21:00,3250,21,6937.567,0
3409724,11:22:00,11:22:00,3251,22,7171.6772,0
3409724,11:23:00,11:23:00,3252,23,7451.445,0
3409724,11:23:00,11:23:00,7400,24,7658.105,0
3409724,11:24:00,11:24:00,7401,25,7788.2593,0
3409724,11:24:00,11:24:00,7402,26,8003.868,0
3409724,11:24:00,11:24:00,7403,27,8108.131,0
3409724,11:25:00,11:25:00,7404,28,8236.512,0
3409724,11:26:00,11:26:00,7213,29,8496.878,
3409724,11:26:00,11:26:00,3253,30,8657.5,0
3409724,11:27:00,11:27:00,3254,31,8978.03,0
3409724,11:28:00,11:28:00,3256,32,9258.634,0
3409724,11:29:00,11:29:00,3257,33,9490.58,0
3409724,11:29:00,11:29:00,3258,34,9623.954,0
3409724,11:30:00,11:30:00,3259,35,9797.4,0
3409724,11:30:00,11:30:00,3260,36,10016.951,0
3409724,11:31:00,11:31:00,3262,37,10208.232,0
3409724,11:32:00,11:32:00,3265,38,10677.356,0
3409724,11:33:00,11:33:00,2101,39,10846.324,0
3409724,11:34:00,11:34:00,3174,40,11039.975,
3409724,11:34:00,11:34:00,5211,41,11261.633,0
3409724,11:35:00,11:35:00,1460,42,11633.276,
3409724,11:36:00,11:36:00,9529,43,12125.253,0
3409724,11:38:00,11:38:00,3178,44,12801.833,0
3409724,11:40:00,11:40:00,3179,45,13609.698,0
3409724,11:42:00,11:42:00,3180,46,14084.032,0
3409724,11:44:00,11:44:00,3182,47,14821.357,0
3409724,11:46:00,11:46:00,3184,48,15271.251,
3409724,11:46:00,11:46:00,3185,49,15562.052,0
3409724,11:46:00,11:46:00,3186,50,15698.269,0
3409724,11:47:00,11:47:00,3187,51,15825.718,0
3409724,11:48:00,11:48:00,3188,52,16157.836,0
3409724,11:49:00,11:49:00,3189,53,16831.533,0
3409724,11:50:00,11:50:00,3190,54,17066.47,0
3409724,11:50:00,11:50:00,3191,55,17396.982,0
3409724,11:51:00,11:51:00,3192,56,17639.67,0
3409724,11:51:00,11:51:00,3193,57,17799.482,0
3409724,11:52:00,11:52:00,3194,58,18020.16,0
3409724,11:53:00,11:53:00,3196,59,18291.77,0
3409724,11:53:00,11:53:00,3197,60,18579.654,0
3409724,11:54:00,11:54:00,3198,61,18953.816,0
3409724,11:55:00,11:55:00,3200,62,19228.145,0
3409724,11:56:00,11:56:00,8974,63,19533.248,
3409724,11:56:00,11:56:00,8975,64,19870.63,0
3409724,11:57:00,11:57:00,8978,65,20118.828,0
3409724,11:57:00,11:57:00,8979,66,20409.156,0
3409724,11:57:00,11:57:00,8980,67,20509.998,0
3409724,11:58:00,11:58:00,8981,68,20698.67,0
3409724,11:58:00,11:58:00,10278,69,21001.453,0
3409724,11:59:00,11:59:00,10279,70,21259.71,0
3409724,11:59:00,11:59:00,10280,71,21401.146,0
3409724,12:00:00,12:00:00,3422,72,21712.01,0
3409724,12:00:00,12:00:00,3423,73,22028.76,0
3409724,12:01:00,12:01:00,3424,74,22212.314,0
3409724,12:02:00,12:02:00,3425,75,22702.271,0
3409724,12:03:00,12:03:00,768,76,22987.494,
3409725,11:45:00,11:45:00,16090,1,0,
3409725,11:45:00,11:45:00,15489,2,383.1359,0
3409725,11:46:00,11:46:00,6651,3,549.48883,0
3409725,11:47:00,11:47:00,6652,4,917.1211,0
3409725,11:47:00,11:47:00,6653,5,1190.6636,0
3409725,11:48:00,11:48:00,6655,6,1630.4291,0
3409725,11:49:00,11:49:00,6302,7,1857.826,0
3409725,11:50:00,11:50:00,16400,8,2480.0752,0
3409725,11:51:00,11:51:00,3231,9,2853.8035,0
3409725,11:51:00,11:51:00,3232,10,3036.5176,0
3409725,11:53:00,11:53:00,3234,11,3491.235,
3409725,11:54:00,11:54:00,3236,12,3964.358,0
3409725,11:54:00,11:54:00,3237,13,4168.912,0
3409725,11:55:00,11:55:00,3238,14,4343.068,0
3409725,11:56:00,11:56:00,3240,15,4689.0913,0
3409725,11:57:00,11:57:00,3242,16,5072.1885,0
3409725,11:57:00,11:57:00,3243,17,5321.873,0
3409725,11:58:00,11:58:00,3244,18,5597.211,0
3409725,11:59:00,11:59:00,3246,19,6039.1406,0
3409725,12:01:00,12:01:00,3249,20,6646.034,0
3409725,12:01:00,12:01:00,3250,21,6937.567,0
3409725,12:02:00,12:02:00,3251,22,7171.6772,0
3409725,12:03:00,12:03:00,3252,23,7451.445,0
3409725,12:03:00,12:03:00,7400,24,7658.105,0
3409725,12:04:00,12:04:00,7401,25,7788.2593,0
3409725,12:04:00,12:04:00,7402,26,8003.868,0
3409725,12:04:00,12:04:00,7403,27,8108.131,0
3409725,12:05:00,12:05:00,7404,28,8236.512,0
3409725,12:06:00,12:06:00,7213,29,8496.878,
3409725,12:06:00,12:06:00,3253,30,8657.5,0
3409725,12:07:00,12:07:00,3254,31,8978.03,0
3409725,12:08:00,12:08:00,3256,32,9258.634,0
3409725,12:09:00,12:09:00,3257,33,9490.58,0
3409725,12:09:00,12:09:00,3258,34,9623.954,0
3409725,12:10:00,12:10:00,3259,35,9797.4,0
3409725,12:10:00,12:10:00,3260,36,10016.951,0
3409725,12:11:00,12:11:00,3262,37,10208.232,0
3409725,12:12:00,12:12:00,3265,38,10677.356,0
3409725,12:13:00,12:13:00,2101,39,10846.324,0
3409725,12:14:00,12:14:00,3174,40,11039.975,
3409725,12:14:00,12:14:00,5211,41,11261.633,0
3409725,12:15:00,12:15:00,1460,42,11633.276,
3409725,12:16:00,12:16:00,9529,43,12125.253,0
3409725,12:18:00,12:18:00,3178,44,12801.833,0
3409725,12:20:00,12:20:00,3179,45,13609.698,0
3409725,12:22:00,12:22:00,3180,46,14084.032,0
3409725,12:24:00,12:24:00,3182,47,14821.357,0
3409725,12:26:00,12:26:00,3184,48,15271.251,
3409725,12:26:00,12:26:00,3185,49,15562.052,0
3409725,12:26:00,12:26:00,3186,50,15698.269,0
3409725,12:27:00,12:27:00,3187,51,15825.718,0
3409725,12:28:00,12:28:00,3188,52,16157.836,0
3409725,12:29:00,12:29:00,3189,53,16831.533,0
3409725,12:30:00,12:30:00,3190,54,17066.47,0
3409725,12:30:00,12:30:00,3191,55,17396.982,0
3409725,12:31:00,12:31:00,3192,56,17639.67,0
3409725,12:31:00,12:31:00,3193,57,17799.482,0
3409725,12:32:00,12:32:00,3194,58,18020.16,0
3409725,12:33:00,12:33:00,3196,59,18291.77,0
3409725,12:33:00,12:33:00,3197,60,18579.654,0
3409725,12:34:00,12:34:00,3198,61,18953.816,0
3409725,12:35:00,12:35:00,3200,62,19228.145,0
3409725,12:36:00,12:36:00,8974,63,19533.248,
3409725,12:36:00,12:36:00,8975,64,19870.63,0
3409725,12:37:00,12:37:00,8978,65,20118.828,0
3409725,12:37:00,12:37:00,8979,66,20409.156,0
3409725,12:37:00,12:37:00,8980,67,20509.998,0
3409725,12:38:00,12:38:00,8981,68,20698.67,0
3409725,12:38:00,12:38:00,10278,69,21001.453,0
3409725,12:39:00,12:39:00,10279,70,21259.71,0
3409725,12:39:00,12:39:00,10280,71,21401.146,0
3409725,12:40:00,12:40:00,3422,72,21712.01,0
3409725,12:40:00,12:40:00,3423,73,22028.76,0
3409725,12:41:00,12:41:00,3424,74,22212.314,0
3409725,12:42:00,12:42:00,3425,75,22702.271,0
3409725,12:43:00,12:43:00,768,76,22987.494,
3409726,12:25:00,12:25:00,16090,1,0,
3409726,12:25:00,12:25:00,15489,2,383.1359,0
3409726,12:26:00,12:26:00,6651,3,549.48883,0
3409726,12:27:00,12:27:00,6652,4,917.1211,0
3409726,12:27:00,12:27:00,6653,5,1190.6636,0
3409726,12:28:00,12:28:00,6655,6,1630.4291,0
3409726,12:29:00,12:29:00,6302,7,1857.826,0
3409726,12:30:00,12:30:00,16400,8,2480.0752,0
3409726,12:31:00,12:31:00,3231,9,2853.8035,0
3409726,12:31:00,12:31:00,3232,10,3036.5176,0
3409726,12:33:00,12:33:00,3234,11,3491.235,
3409726,12:34:00,12:34:00,3236,12,3964.358,0
3409726,12:34:00,12:34:00,3237,13,4168.912,0
3409726,12:35:00,12:35:00,3238,14,4343.068,0
3409726,12:36:00,12:36:00,3240,15,4689.0913,0
3409726,12:37:00,12:37:00,3242,16,5072.1885,0
3409726,12:37:00,12:37:00,3243,17,5321.873,0
3409726,12:38:00,12:38:00,3244,18,5597.211,0
3409726,12:39:00,12:39:00,3246,19,6039.1406,0
3409726,12:41:00,12:41:00,3249,20,6646.034,0
3409726,12:41:00,12:41:00,3250,21,6937.567,0
3409726,12:42:00,12:42:00,3251,22,7171.6772,0
3409726,12:43:00,12:43:00,3252,23,7451.445,0
3409726,12:43:00,12:43:00,7400,24,7658.105,0
3409726,12:44:00,12:44:00,7401,25,7788.2593,0
3409726,12:44:00,12:44:00,7402,26,8003.868,0
3409726,12:44:00,12:44:00,7403,27,8108.131,0
3409726,12:45:00,12:45:00,7404,28,8236.512,0
3409726,12:46:00,12:46:00,7213,29,8496.878,
3409726,12:46:00,12:46:00,3253,30,8657.5,0
3409726,12:47:00,12:47:00,3254,31,8978.03,0
3409726,12:48:00,12:48:00,3256,32,9258.634,0
3409726,12:49:00,12:49:00,3257,33,9490.58,0
3409726,12:49:00,12:49:00,3258,34,9623.954,0
3409726,12:50:00,12:50:00,3259,35,9797.4,0
3409726,12:50:00,12:50:00,3260,36,10016.951,0
3409726,12:51:00,12:51:00,3262,37,10208.232,0
3409726,12:52:00,12:52:00,3265,38,10677.356,0
3409726,12:53:00,12:53:00,2101,39,10846.324,0
3409726,12:54:00,12:54:00,3174,40,11039.975,
3409726,12:54:00,12:54:00,5211,41,11261.633,0
3409726,12:55:00,12:55:00,1460,42,11633.276,
3409726,12:56:00,12:56:00,9529,43,12125.253,0
3409726,12:58:00,12:58:00,3178,44,12801.833,0
3409726,13:00:00,13:00:00,3179,45,13609.698,0
3409726,13:02:00,13:02:00,3180,46,14084.032,0
3409726,13:04:00,13:04:00,3182,47,14821.357,0
3409726,13:06:00,13:06:00,3184,48,15271.251,
3409726,13:06:00,13:06:00,3185,49,15562.052,0
3409726,13:06:00,13:06:00,3186,50,15698.269,0
3409726,13:07:00,13:07:00,3187,51,15825.718,0
3409726,13:08:00,13:08:00,3188,52,16157.836,0
3409726,13:09:00,13:09:00,3189,53,16831.533,0
3409726,13:10:00,13:10:00,3190,54,17066.47,0
3409726,13:10:00,13:10:00,3191,55,17396.982,0
3409726,13:11:00,13:11:00,3192,56,17639.67,0
3409726,13:11:00,13:11:00,3193,57,17799.482,0
3409726,13:12:00,13:12:00,3194,58,18020.16,0
3409726,13:13:00,13:13:00,3196,59,18291.77,0
3409726,13:13:00,13:13:00,3197,60,18579.654,0
3409726,13:14:00,13:14:00,3198,61,18953.816,0
3409726,13:15:00,13:15:00,3200,62,19228.145,0
3409726,13:16:00,13:16:00,8974,63,19533.248,
3409726,13:16:00,13:16:00,8975,64,19870.63,0
3409726,13:17:00,13:17:00,8978,65,20118.828,0
3409726,13:17:00,13:17:00,8979,66,20409.156,0
3409726,13:17:00,13:17:00,8980,67,20509.998,0
3409726,13:18:00,13:18:00,8981,68,20698.67,0
3409726,13:18:00,13:18:00,10278,69,21001.453,0
3409726,13:19:00,13:19:00,10279,70,21259.71,0
3409726,13:19:00,13:19:00,10280,71,21401.146,0
3409726,13:20:00,13:20:00,3422,72,21712.01,0
3409726,13:20:00,13:20:00,3423,73,22028.76,0
3409726,13:21:00,13:21:00,3424,74,22212.314,0
3409726,13:22:00,13:22:00,3425,75,22702.271,0
3409726,13:23:00,13:23:00,768,76,22987.494,
3409727,13:04:00,13:04:00,16090,1,0,
3409727,13:04:00,13:04:00,15489,2,383.1359,0
3409727,13:05:00,13:05:00,6651,3,549.48883,0
3409727,13:06:00,13:06:00,6652,4,917.1211,0
3409727,13:07:00,13:07:00,6653,5,1190.6636,0
3409727,13:08:00,13:08:00,6655,6,1630.4291,0
3409727,13:08:00,13:08:00,6302,7,1857.826,0
3409727,13:10:00,13:10:00,16400,8,2480.0752,0
3409727,13:11:00,13:11:00,3231,9,2853.8035,0
3409727,13:11:00,13:11:00,3232,10,3036.5176,0
3409727,13:13:00,13:13:00,3234,11,3491.235,
3409727,13:14:00,13:14:00,3236,12,3964.358,0
3409727,13:14:00,13:14:00,3237,13,4168.912,0
3409727,13:15:00,13:15:00,3238,14,4343.068,0
3409727,13:16:00,13:16:00,3240,15,4689.0913,0
3409727,13:17:00,13:17:00,3242,16,5072.1885,0
3409727,13:17:00,13:17:00,3243,17,5321.873,0
3409727,13:18:00,13:18:00,3244,18,5597.211,0
3409727,13:19:00,13:19:00,3246,19,6039.1406,0
3409727,13:21:00,13:21:00,3249,20,6646.034,0
3409727,13:21:00,13:21:00,3250,21,6937.567,0
3409727,13:22:00,13:22:00,3251,22,7171.6772,0
3409727,13:23:00,13:23:00,3252,23,7451.445,0
3409727,13:23:00,13:23:00,7400,24,7658.105,0
3409727,13:24:00,13:24:00,7401,25,7788.2593,0
3409727,13:24:00,13:24:00,7402,26,8003.868,0
3409727,13:24:00,13:24:00,7403,27,8108.131,0
3409727,13:25:00,13:25:00,7404,28,8236.512,0
3409727,13:26:00,13:26:00,7213,29,8496.878,
3409727,13:26:00,13:26:00,3253,30,8657.5,0
3409727,13:27:00,13:27:00,3254,31,8978.03,0
3409727,13:28:00,13:28:00,3256,32,9258.634,0
3409727,13:29:00,13:29:00,3257,33,9490.58,0
3409727,13:29:00,13:29:00,3258,34,9623.954,0
3409727,13:30:00,13:30:00,3259,35,9797.4,0
3409727,13:30:00,13:30:00,3260,36,10016.951,0
3409727,13:31:00,13:31:00,3262,37,10208.232,0
3409727,13:32:00,13:32:00,3265,38,10677.356,0
3409727,13:33:00,13:33:00,2101,39,10846.324,0
3409727,13:34:00,13:34:00,3174,40,11039.975,
3409727,13:34:00,13:34:00,5211,41,11261.633,0
3409727,13:35:00,13:35:00,1460,42,11633.276,
3409727,13:36:00,13:36:00,9529,43,12125.253,0
3409727,13:38:00,13:38:00,3178,44,12801.833,0
3409727,13:41:00,13:41:00,3179,45,13609.698,0
3409727,13:43:00,13:43:00,3180,46,14084.032,0
3409727,13:45:00,13:45:00,3182,47,14821.357,0
3409727,13:47:00,13:47:00,3184,48,15271.251,
3409727,13:47:00,13:47:00,3185,49,15562.052,0
3409727,13:47:00,13:47:00,3186,50,15698.269,0
3409727,13:48:00,13:48:00,3187,51,15825.718,0
3409727,13:49:00,13:49:00,3188,52,16157.836,0
3409727,13:50:00,13:50:00,3189,53,16831.533,0
3409727,13:51:00,13:51:00,3190,54,17066.47,0
3409727,13:51:00,13:51:00,3191,55,17396.982,0
3409727,13:52:00,13:52:00,3192,56,17639.67,0
3409727,13:52:00,13:52:00,3193,57,17799.482,0
3409727,13:53:00,13:53:00,3194,58,18020.16,0
3409727,13:54:00,13:54:00,3196,59,18291.77,0
3409727,13:54:00,13:54:00,3197,60,18579.654,0
3409727,13:55:00,13:55:00,3198,61,18953.816,0
3409727,13:56:00,13:56:00,3200,62,19228.145,0
3409727,13:57:00,13:57:00,8974,63,19533.248,
3409727,13:57:00,13:57:00,8975,64,19870.63,0
3409727,13:58:00,13:58:00,8978,65,20118.828,0
3409727,13:58:00,13:58:00,8979,66,20409.156,0
3409727,13:58:00,13:58:00,8980,67,20509.998,0
3409727,13:59:00,13:59:00,8981,68,20698.67,0
3409727,13:59:00,13:59:00,10278,69,21001.453,0
3409727,14:00:00,14:00:00,10279,70,21259.71,0
3409727,14:00:00,14:00:00,10280,71,21401.146,0
3409727,14:01:00,14:01:00,3422,72,21712.01,0
3409727,14:01:00,14:01:00,3423,73,22028.76,0
3409727,14:02:00,14:02:00,3424,74,22212.314,0
3409727,14:03:00,14:03:00,3425,75,22702.271,0
3409727,14:04:00,14:04:00,768,76,22987.494,
3409728,13:44:00,13:44:00,16090,1,0,
3409728,13:44:00,13:44:00,15489,2,383.1359,0
3409728,13:45:00,13:45:00,6651,3,549.48883,0
3409728,13:46:00,13:46:00,6652,4,917.1211,0
3409728,13:47:00,13:47:00,6653,5,1190.6636,0
3409728,13:48:00,13:48:00,6655,6,1630.4291,0
3409728,13:48:00,13:48:00,6302,7,1857.826,0
3409728,13:50:00,13:50:00,16400,8,2480.0752,0
3409728,13:51:00,13:51:00,3231,9,2853.8035,0
3409728,13:51:00,13:51:00,3232,10,3036.5176,0
3409728,13:53:00,13:53:00,3234,11,3491.235,
3409728,13:54:00,13:54:00,3236,12,3964.358,0
3409728,13:54:00,13:54:00,3237,13,4168.912,0
3409728,13:55:00,13:55:00,3238,14,4343.068,0
3409728,13:56:00,13:56:00,3240,15,4689.0913,0
3409728,13:57:00,13:57:00,3242,16,5072.1885,0
3409728,13:57:00,13:57:00,3243,17,5321.873,0
3409728,13:58:00,13:58:00,3244,18,5597.211,0
3409728,13:59:00,13:59:00,3246,19,6039.1406,0
3409728,14:01:00,14:01:00,3249,20,6646.034,0
3409728,14:01:00,14:01:00,3250,21,6937.567,0
3409728,14:02:00,14:02:00,3251,22,7171.6772,0
3409728,14:03:00,14:03:00,3252,23,7451.445,0
3409728,14:03:00,14:03:00,7400,24,7658.105,0
3409728,14:04:00,14:04:00,7401,25,7788.2593,0
3409728,14:04:00,14:04:00,7402,26,8003.868,0
3409728,14:04:00,14:04:00,7403,27,8108.131,0
3409728,14:05:00,14:05:00,7404,28,8236.512,0
3409728,14:06:00,14:06:00,7213,29,8496.878,
3409728,14:06:00,14:06:00,3253,30,8657.5,0
3409728,14:07:00,14:07:00,3254,31,8978.03,0
3409728,14:08:00,14:08:00,3256,32,9258.634,0
3409728,14:09:00,14:09:00,3257,33,9490.58,0
3409728,14:09:00,14:09:00,3258,34,9623.954,0
3409728,14:10:00,14:10:00,3259,35,9797.4,0
3409728,14:10:00,14:10:00,3260,36,10016.951,0
3409728,14:11:00,14:11:00,3262,37,10208.232,0
3409728,14:12:00,14:12:00,3265,38,10677.356,0
3409728,14:13:00,14:13:00,2101,39,10846.324,0
3409728,14:14:00,14:14:00,3174,40,11039.975,
3409728,14:14:00,14:14:00,5211,41,11261.633,0
3409728,14:15:00,14:15:00,1460,42,11633.276,
3409728,14:16:00,14:16:00,9529,43,12125.253,0
3409728,14:18:00,14:18:00,3178,44,12801.833,0
3409728,14:21:00,14:21:00,3179,45,13609.698,0
3409728,14:23:00,14:23:00,3180,46,14084.032,0
3409728,14:25:00,14:25:00,3182,47,14821.357,0
3409728,14:27:00,14:27:00,3184,48,15271.251,
3409728,14:27:00,14:27:00,3185,49,15562.052,0
3409728,14:27:00,14:27:00,3186,50,15698.269,0
3409728,14:28:00,14:28:00,3187,51,15825.718,0
3409728,14:29:00,14:29:00,3188,52,16157.836,0
3409728,14:30:00,14:30:00,3189,53,16831.533,0
3409728,14:31:00,14:31:00,3190,54,17066.47,0
3409728,14:31:00,14:31:00,3191,55,17396.982,0
3409728,14:32:00,14:32:00,3192,56,17639.67,0
3409728,14:32:00,14:32:00,3193,57,17799.482,0
3409728,14:33:00,14:33:00,3194,58,18020.16,0
3409728,14:34:00,14:34:00,3196,59,18291.77,0
3409728,14:34:00,14:34:00,3197,60,18579.654,0
3409728,14:35:00,14:35:00,3198,61,18953.816,0
3409728,14:36:00,14:36:00,3200,62,19228.145,0
3409728,14:37:00,14:37:00,8974,63,19533.248,
3409728,14:37:00,14:37:00,8975,64,19870.63,0
3409728,14:38:00,14:38:00,8978,65,20118.828,0
3409728,14:38:00,14:38:00,8979,66,20409.156,0
3409728,14:38:00,14:38:00,8980,67,20509.998,0
3409728,14:39:00,14:39:00,8981,68,20698.67,0
3409728,14:39:00,14:39:00,10278,69,21001.453,0
3409728,14:40:00,14:40:00,10279,70,21259.71,0
3409728,14:40:00,14:40:00,10280,71,21401.146,0
3409728,14:41:00,14:41:00,3422,72,21712.01,0
3409728,14:41:00,14:41:00,3423,73,22028.76,0
3409728,14:42:00,14:42:00,3424,74,22212.314,0
3409728,14:43:00,14:43:00,3425,75,22702.271,0
3409728,14:44:00,14:44:00,768,76,22987.494,
3409729,18:49:00,18:49:00,16090,1,0,
3409729,18:49:00,18:49:00,15489,2,383.1359,0
3409729,18:50:00,18:50:00,6651,3,549.48883,0
3409729,18:50:00,18:50:00,6652,4,917.1211,0
3409729,18:51:00,18:51:00,6653,5,1190.6636,0
3409729,18:52:00,18:52:00,6655,6,1630.4291,0
3409729,18:52:00,18:52:00,6302,7,1857.826,0
3409729,18:53:00,18:53:00,16400,8,2480.0752,0
3409729,18:54:00,18:54:00,3231,9,2853.8035,0
3409729,18:55:00,18:55:00,3232,10,3036.5176,0
3409729,18:56:00,18:56:00,3234,11,3491.235,
3409729,18:57:00,18:57:00,3236,12,3964.358,0
3409729,18:57:00,18:57:00,3237,13,4168.912,0
3409729,18:57:00,18:57:00,3238,14,4343.068,0
3409729,18:58:00,18:58:00,3240,15,4689.0913,0
3409729,18:59:00,18:59:00,3242,16,5072.1885,0
3409729,18:59:00,18:59:00,3243,17,5321.873,0
3409729,19:00:00,19:00:00,3244,18,5597.211,0
3409729,19:01:00,19:01:00,3246,19,6039.1406,0
3409729,19:02:00,19:02:00,3249,20,6646.034,0
3409729,19:03:00,19:03:00,3250,21,6937.567,0
3409729,19:03:00,19:03:00,3251,22,7171.6772,0
3409729,19:04:00,19:04:00,3252,23,7451.445,0
3409729,19:05:00,19:05:00,7400,24,7658.105,0
3409729,19:05:00,19:05:00,7401,25,7788.2593,0
3409729,19:05:00,19:05:00,7402,26,8003.868,0
3409729,19:06:00,19:06:00,7403,27,8108.131,0
3409729,19:06:00,19:06:00,7404,28,8236.512,0
3409729,19:07:00,19:07:00,7213,29,8496.878,
3409729,19:07:00,19:07:00,3253,30,8657.5,0
3409729,19:08:00,19:08:00,3254,31,8978.03,0
3409729,19:09:00,19:09:00,3256,32,9258.634,0
3409729,19:09:00,19:09:00,3257,33,9490.58,0
3409729,19:10:00,19:10:00,3258,34,9623.954,0
3409729,19:10:00,19:10:00,3259,35,9797.4,0
3409729,19:11:00,19:11:00,3260,36,10016.951,0
3409729,19:11:00,19:11:00,3262,37,10208.232,0
3409729,19:12:00,19:12:00,3265,38,10677.356,0
3409729,19:13:00,19:13:00,2101,39,10846.324,0
3409729,19:14:00,19:14:00,3174,40,11039.975,
3409729,19:14:00,19:14:00,5211,41,11261.633,0
3409729,19:15:00,19:15:00,1460,42,11633.276,
3409729,19:16:00,19:16:00,9529,43,12125.253,0
3409729,19:18:00,19:18:00,3178,44,12801.833,0
3409729,19:20:00,19:20:00,3179,45,13609.698,0
3409729,19:21:00,19:21:00,3180,46,14084.032,0
3409729,19:23:00,19:23:00,3182,47,14821.357,0
3409729,19:25:00,19:25:00,3184,48,15271.251,
3409729,19:25:00,19:25:00,3185,49,15562.052,0
3409729,19:25:00,19:25:00,3186,50,15698.269,0
3409729,19:26:00,19:26:00,3187,51,15825.718,0
3409729,19:26:00,19:26:00,3188,52,16157.836,0
3409729,19:28:00,19:28:00,3189,53,16831.533,0
3409729,19:28:00,19:28:00,3190,54,17066.47,0
3409729,19:29:00,19:29:00,3191,55,17396.982,0
3409729,19:29:00,19:29:00,3192,56,17639.67,0
3409729,19:30:00,19:30:00,3193,57,17799.482,0
3409729,19:30:00,19:30:00,3194,58,18020.16,0
3409729,19:31:00,19:31:00,3196,59,18291.77,0
3409729,19:31:00,19:31:00,3197,60,18579.654,0
3409729,19:32:00,19:32:00,3198,61,18953.816,0
3409729,19:33:00,19:33:00,3200,62,19228.145,0
3409729,19:34:00,19:34:00,8974,63,19533.248,
3409729,19:34:00,19:34:00,8975,64,19870.63,0
3409729,19:34:00,19:34:00,8978,65,20118.828,0
3409729,19:35:00,19:35:00,8979,66,20409.156,0
3409729,19:35:00,19:35:00,8980,67,20509.998,0
3409729,19:35:00,19:35:00,8981,68,20698.67,0
3409729,19:36:00,19:36:00,10278,69,21001.453,0
3409729,19:36:00,19:36:00,10279,70,21259.71,0
3409729,19:36:00,19:36:00,10280,71,21401.146,0
3409729,19:37:00,19:37:00,3422,72,21712.01,0
3409729,19:37:00,19:37:00,3423,73,22028.76,0
3409729,19:37:00,19:37:00,3424,74,22212.314,0
3409729,19:38:00,19:38:00,3425,75,22702.271,0
3409729,19:39:00,19:39:00,768,76,22987.494,
3409730,14:24:00,14:24:00,16090,1,0,
3409730,14:24:00,14:24:00,15489,2,383.1359,0
3409730,14:25:00,14:25:00,6651,3,549.48883,0
3409730,14:26:00,14:26:00,6652,4,917.1211,0
3409730,14:27:00,14:27:00,6653,5,1190.6636,0
3409730,14:28:00,14:28:00,6655,6,1630.4291,0
3409730,14:28:00,14:28:00,6302,7,1857.826,0
3409730,14:30:00,14:30:00,16400,8,2480.0752,0
3409730,14:31:00,14:31:00,3231,9,2853.8035,0
3409730,14:31:00,14:31:00,3232,10,3036.5176,0
3409730,14:33:00,14:33:00,3234,11,3491.235,
3409730,14:34:00,14:34:00,3236,12,3964.358,0
3409730,14:34:00,14:34:00,3237,13,4168.912,0
3409730,14:35:00,14:35:00,3238,14,4343.068,0
3409730,14:36:00,14:36:00,3240,15,4689.0913,0
3409730,14:37:00,14:37:00,3242,16,5072.1885,0
3409730,14:37:00,14:37:00,3243,17,5321.873,0
3409730,14:38:00,14:38:00,3244,18,5597.211,0
3409730,14:39:00,14:39:00,3246,19,6039.1406,0
3409730,14:41:00,14:41:00,3249,20,6646.034,0
3409730,14:41:00,14:41:00,3250,21,6937.567,0
3409730,14:42:00,14:42:00,3251,22,7171.6772,0
3409730,14:43:00,14:43:00,3252,23,7451.445,0
3409730,14:43:00,14:43:00,7400,24,7658.105,0
3409730,14:44:00,14:44:00,7401,25,7788.2593,0
3409730,14:44:00,14:44:00,7402,26,8003.868,0
3409730,14:44:00,14:44:00,7403,27,8108.131,0
3409730,14:45:00,14:45:00,7404,28,8236.512,0
3409730,14:46:00,14:46:00,7213,29,8496.878,
3409730,14:46:00,14:46:00,3253,30,8657.5,0
3409730,14:47:00,14:47:00,3254,31,8978.03,0
3409730,14:48:00,14:48:00,3256,32,9258.634,0
3409730,14:49:00,14:49:00,3257,33,9490.58,0
3409730,14:49:00,14:49:00,3258,34,9623.954,0
3409730,14:50:00,14:50:00,3259,35,9797.4,0
3409730,14:50:00,14:50:00,3260,36,10016.951,0
3409730,14:51:00,14:51:00,3262,37,10208.232,0
3409730,14:52:00,14:52:00,3265,38,10677.356,0
3409730,14:53:00,14:53:00,2101,39,10846.324,0
3409730,14:54:00,14:54:00,3174,40,11039.975,
3409730,14:54:00,14:54:00,5211,41,11261.633,0
3409730,14:55:00,14:55:00,1460,42,11633.276,
3409730,14:56:00,14:56:00,9529,43,12125.253,0
3409730,14:58:00,14:58:00,3178,44,12801.833,0
3409730,15:01:00,15:01:00,3179,45,13609.698,0
3409730,15:03:00,15:03:00,3180,46,14084.032,0
3409730,15:05:00,15:05:00,3182,47,14821.357,0
3409730,15:07:00,15:07:00,3184,48,15271.251,
3409730,15:07:00,15:07:00,3185,49,15562.052,0
3409730,15:07:00,15:07:00,3186,50,15698.269,0
3409730,15:08:00,15:08:00,3187,51,15825.718,0
3409730,15:09:00,15:09:00,3188,52,16157.836,0
3409730,15:10:00,15:10:00,3189,53,16831.533,0
3409730,15:11:00,15:11:00,3190,54,17066.47,0
3409730,15:11:00,15:11:00,3191,55,17396.982,0
3409730,15:12:00,15:12:00,3192,56,17639.67,0
3409730,15:12:00,15:12:00,3193,57,17799.482,0
3409730,15:13:00,15:13:00,3194,58,18020.16,0
3409730,15:14:00,15:14:00,3196,59,18291.77,0
3409730,15:14:00,15:14:00,3197,60,18579.654,0
3409730,15:15:00,15:15:00,3198,61,18953.816,0
3409730,15:16:00,15:16:00,3200,62,19228.145,0
3409730,15:17:00,15:17:00,8974,63,19533.248,
3409730,15:17:00,15:17:00,8975,64,19870.63,0
3409730,15:18:00,15:18:00,8978,65,20118.828,0
3409730,15:18:00,15:18:00,8979,66,20409.156,0
3409730,15:18:00,15:18:00,8980,67,20509.998,0
3409730,15:19:00,15:19:00,8981,68,20698.67,0
3409730,15:19:00,15:19:00,10278,69,21001.453,0
3409730,15:20:00,15:20:00,10279,70,21259.71,0
3409730,15:20:00,15:20:00,10280,71,21401.146,0
3409730,15:21:00,15:21:00,3422,72,21712.01,0
3409730,15:21:00,15:21:00,3423,73,22028.76,0
3409730,15:22:00,15:22:00,3424,74,22212.314,0
3409730,15:23:00,15:23:00,3425,75,22702.271,0
3409730,15:24:00,15:24:00,768,76,22987.494,
3409731,15:04:00,15:04:00,16090,1,0,
3409731,15:04:00,15:04:00,15489,2,383.1359,0
3409731,15:05:00,15:05:00,6651,3,549.48883,0
3409731,15:06:00,15:06:00,6652,4,917.1211,0
3409731,15:07:00,15:07:00,6653,5,1190.6636,0
3409731,15:08:00,15:08:00,6655,6,1630.4291,0
3409731,15:08:00,15:08:00,6302,7,1857.826,0
3409731,15:10:00,15:10:00,16400,8,2480.0752,0
3409731,15:11:00,15:11:00,3231,9,2853.8035,0
3409731,15:11:00,15:11:00,3232,10,3036.5176,0
3409731,15:13:00,15:13:00,3234,11,3491.235,
3409731,15:14:00,15:14:00,3236,12,3964.358,0
3409731,15:14:00,15:14:00,3237,13,4168.912,0
3409731,15:15:00,15:15:00,3238,14,4343.068,0
3409731,15:16:00,15:16:00,3240,15,4689.0913,0
3409731,15:17:00,15:17:00,3242,16,5072.1885,0
3409731,15:17:00,15:17:00,3243,17,5321.873,0
3409731,15:18:00,15:18:00,3244,18,5597.211,0
3409731,15:19:00,15:19:00,3246,19,6039.1406,0
3409731,15:21:00,15:21:00,3249,20,6646.034,0
3409731,15:21:00,15:21:00,3250,21,6937.567,0
3409731,15:22:00,15:22:00,3251,22,7171.6772,0
3409731,15:23:00,15:23:00,3252,23,7451.445,0
3409731,15:23:00,15:23:00,7400,24,7658.105,0
3409731,15:24:00,15:24:00,7401,25,7788.2593,0
3409731,15:24:00,15:24:00,7402,26,8003.868,0
3409731,15:24:00,15:24:00,7403,27,8108.131,0
3409731,15:25:00,15:25:00,7404,28,8236.512,0
3409731,15:26:00,15:26:00,7213,29,8496.878,
3409731,15:26:00,15:26:00,3253,30,8657.5,0
3409731,15:27:00,15:27:00,3254,31,8978.03,0
3409731,15:28:00,15:28:00,3256,32,9258.634,0
3409731,15:29:00,15:29:00,3257,33,9490.58,0
3409731,15:29:00,15:29:00,3258,34,9623.954,0
3409731,15:30:00,15:30:00,3259,35,9797.4,0
3409731,15:30:00,15:30:00,3260,36,10016.951,0
3409731,15:31:00,15:31:00,3262,37,10208.232,0
3409731,15:32:00,15:32:00,3265,38,10677.356,0
3409731,15:33:00,15:33:00,2101,39,10846.324,0
3409731,15:34:00,15:34:00,3174,40,11039.975,
3409731,15:34:00,15:34:00,5211,41,11261.633,0
3409731,15:35:00,15:35:00,1460,42,11633.276,
3409731,15:36:00,15:36:00,9529,43,12125.253,0
3409731,15:38:00,15:38:00,3178,44,12801.833,0
3409731,15:41:00,15:41:00,3179,45,13609.698,0
3409731,15:43:00,15:43:00,3180,46,14084.032,0
3409731,15:45:00,15:45:00,3182,47,14821.357,0
3409731,15:47:00,15:47:00,3184,48,15271.251,
3409731,15:47:00,15:47:00,3185,49,15562.052,0
3409731,15:47:00,15:47:00,3186,50,15698.269,0
3409731,15:48:00,15:48:00,3187,51,15825.718,0
3409731,15:49:00,15:49:00,3188,52,16157.836,0
3409731,15:50:00,15:50:00,3189,53,16831.533,0
3409731,15:51:00,15:51:00,3190,54,17066.47,0
3409731,15:51:00,15:51:00,3191,55,17396.982,0
3409731,15:52:00,15:52:00,3192,56,17639.67,0
3409731,15:52:00,15:52:00,3193,57,17799.482,0
3409731,15:53:00,15:53:00,3194,58,18020.16,0
3409731,15:54:00,15:54:00,3196,59,18291.77,0
3409731,15:54:00,15:54:00,3197,60,18579.654,0
3409731,15:55:00,15:55:00,3198,61,18953.816,0
3409731,15:56:00,15:56:00,3200,62,19228.145,0
3409731,15:57:00,15:57:00,8974,63,19533.248,
3409731,15:57:00,15:57:00,8975,64,19870.63,0
3409731,15:58:00,15:58:00,8978,65,20118.828,0
3409731,15:58:00,15:58:00,8979,66,20409.156,0
3409731,15:58:00,15:58:00,8980,67,20509.998,0
3409731,15:59:00,15:59:00,8981,68,20698.67,0
3409731,15:59:00,15:59:00,10278,69,21001.453,0
3409731,16:00:00,16:00:00,10279,70,21259.71,0
3409731,16:00:00,16:00:00,10280,71,21401.146,0
3409731,16:01:00,16:01:00,3422,72,21712.01,0
3409731,16:01:00,16:01:00,3423,73,22028.76,0
3409731,16:02:00,16:02:00,3424,74,22212.314,0
3409731,16:03:00,16:03:00,3425,75,22702.271,0
3409731,16:04:00,16:04:00,768,76,22987.494,
3409732,15:44:00,15:44:00,16090,1,0,
3409732,15:44:00,15:44:00,15489,2,383.1359,0
3409732,15:45:00,15:45:00,6651,3,549.48883,0
3409732,15:46:00,15:46:00,6652,4,917.1211,0
3409732,15:47:00,15:47:00,6653,5,1190.6636,0
3409732,15:48:00,15:48:00,6655,6,1630.4291,0
3409732,15:48:00,15:48:00,6302,7,1857.826,0
3409732,15:50:00,15:50:00,16400,8,2480.0752,0
3409732,15:51:00,15:51:00,3231,9,2853.8035,0
3409732,15:51:00,15:51:00,3232,10,3036.5176,0
3409732,15:53:00,15:53:00,3234,11,3491.235,
3409732,15:54:00,15:54:00,3236,12,3964.358,0
3409732,15:54:00,15:54:00,3237,13,4168.912,0
3409732,15:55:00,15:55:00,3238,14,4343.068,0
3409732,15:56:00,15:56:00,3240,15,4689.0913,0
3409732,15:57:00,15:57:00,3242,16,5072.1885,0
3409732,15:57:00,15:57:00,3243,17,5321.873,0
3409732,15:58:00,15:58:00,3244,18,5597.211,0
3409732,15:59:00,15:59:00,3246,19,6039.1406,0
3409732,16:01:00,16:01:00,3249,20,6646.034,0
3409732,16:01:00,16:01:00,3250,21,6937.567,0
3409732,16:02:00,16:02:00,3251,22,7171.6772,0
3409732,16:03:00,16:03:00,3252,23,7451.445,0
3409732,16:03:00,16:03:00,7400,24,7658.105,0
3409732,16:04:00,16:04:00,7401,25,7788.2593,0
3409732,16:04:00,16:04:00,7402,26,8003.868,0
3409732,16:04:00,16:04:00,7403,27,8108.131,0
3409732,16:05:00,16:05:00,7404,28,8236.512,0
3409732,16:06:00,16:06:00,7213,29,8496.878,
3409732,16:06:00,16:06:00,3253,30,8657.5,0
3409732,16:07:00,16:07:00,3254,31,8978.03,0
3409732,16:08:00,16:08:00,3256,32,9258.634,0
3409732,16:09:00,16:09:00,3257,33,9490.58,0
3409732,16:09:00,16:09:00,3258,34,9623.954,0
3409732,16:10:00,16:10:00,3259,35,9797.4,0
3409732,16:10:00,16:10:00,3260,36,10016.951,0
3409732,16:11:00,16:11:00,3262,37,10208.232,0
3409732,16:12:00,16:12:00,3265,38,10677.356,0
3409732,16:13:00,16:13:00,2101,39,10846.324,0
3409732,16:14:00,16:14:00,3174,40,11039.975,
3409732,16:14:00,16:14:00,5211,41,11261.633,0
3409732,16:15:00,16:15:00,1460,42,11633.276,
3409732,16:16:00,16:16:00,9529,43,12125.253,0
3409732,16:18:00,16:18:00,3178,44,12801.833,0
3409732,16:21:00,16:21:00,3179,45,13609.698,0
3409732,16:23:00,16:23:00,3180,46,14084.032,0
3409732,16:25:00,16:25:00,3182,47,14821.357,0
3409732,16:27:00,16:27:00,3184,48,15271.251,
3409732,16:27:00,16:27:00,3185,49,15562.052,0
3409732,16:27:00,16:27:00,3186,50,15698.269,0
3409732,16:28:00,16:28:00,3187,51,15825.718,0
3409732,16:29:00,16:29:00,3188,52,16157.836,0
3409732,16:30:00,16:30:00,3189,53,16831.533,0
3409732,16:31:00,16:31:00,3190,54,17066.47,0
3409732,16:31:00,16:31:00,3191,55,17396.982,0
3409732,16:32:00,16:32:00,3192,56,17639.67,0
3409732,16:32:00,16:32:00,3193,57,17799.482,0
3409732,16:33:00,16:33:00,3194,58,18020.16,0
3409732,16:34:00,16:34:00,3196,59,18291.77,0
3409732,16:34:00,16:34:00,3197,60,18579.654,0
3409732,16:35:00,16:35:00,3198,61,18953.816,0
3409732,16:36:00,16:36:00,3200,62,19228.145,0
3409732,16:37:00,16:37:00,8974,63,19533.248,
3409732,16:37:00,16:37:00,8975,64,19870.63,0
3409732,16:38:00,16:38:00,8978,65,20118.828,0
3409732,16:38:00,16:38:00,8979,66,20409.156,0
3409732,16:38:00,16:38:00,8980,67,20509.998,0
3409732,16:39:00,16:39:00,8981,68,20698.67,0
3409732,16:39:00,16:39:00,10278,69,21001.453,0
3409732,16:40:00,16:40:00,10279,70,21259.71,0
3409732,16:40:00,16:40:00,10280,71,21401.146,0
3409732,16:41:00,16:41:00,3422,72,21712.01,0
3409732,16:41:00,16:41:00,3423,73,22028.76,0
3409732,16:42:00,16:42:00,3424,74,22212.314,0
3409732,16:43:00,16:43:00,3425,75,22702.271,0
3409732,16:44:00,16:44:00,768,76,22987.494,
3409733,16:24:00,16:24:00,16090,1,0,
3409733,16:24:00,16:24:00,15489,2,383.1359,0
3409733,16:25:00,16:25:00,6651,3,549.48883,0
3409733,16:26:00,16:26:00,6652,4,917.1211,0
3409733,16:27:00,16:27:00,6653,5,1190.6636,0
3409733,16:28:00,16:28:00,6655,6,1630.4291,0
3409733,16:28:00,16:28:00,6302,7,1857.826,0
3409733,16:30:00,16:30:00,16400,8,2480.0752,0
3409733,16:31:00,16:31:00,3231,9,2853.8035,0
3409733,16:31:00,16:31:00,3232,10,3036.5176,0
3409733,16:33:00,16:33:00,3234,11,3491.235,
3409733,16:34:00,16:34:00,3236,12,3964.358,0
3409733,16:34:00,16:34:00,3237,13,4168.912,0
3409733,16:35:00,16:35:00,3238,14,4343.068,0
3409733,16:36:00,16:36:00,3240,15,4689.0913,0
3409733,16:37:00,16:37:00,3242,16,5072.1885,0
3409733,16:37:00,16:37:00,3243,17,5321.873,0
3409733,16:38:00,16:38:00,3244,18,5597.211,0
3409733,16:39:00,16:39:00,3246,19,6039.1406,0
3409733,16:41:00,16:41:00,3249,20,6646.034,0
3409733,16:41:00,16:41:00,3250,21,6937.567,0
3409733,16:42:00,16:42:00,3251,22,7171.6772,0
3409733,16:43:00,16:43:00,3252,23,7451.445,0
3409733,16:43:00,16:43:00,7400,24,7658.105,0
3409733,16:44:00,16:44:00,7401,25,7788.2593,0
3409733,16:44:00,16:44:00,7402,26,8003.868,0
3409733,16:44:00,16:44:00,7403,27,8108.131,0
3409733,16:45:00,16:45:00,7404,28,8236.512,0
3409733,16:46:00,16:46:00,7213,29,8496.878,
3409733,16:46:00,16:46:00,3253,30,8657.5,0
3409733,16:47:00,16:47:00,3254,31,8978.03,0
3409733,16:48:00,16:48:00,3256,32,9258.634,0
3409733,16:49:00,16:49:00,3257,33,9490.58,0
3409733,16:49:00,16:49:00,3258,34,9623.954,0
3409733,16:50:00,16:50:00,3259,35,9797.4,0
3409733,16:50:00,16:50:00,3260,36,10016.951,0
3409733,16:51:00,16:51:00,3262,37,10208.232,0
3409733,16:52:00,16:52:00,3265,38,10677.356,0
3409733,16:53:00,16:53:00,2101,39,10846.324,0
3409733,16:54:00,16:54:00,3174,40,11039.975,
3409733,16:54:00,16:54:00,5211,41,11261.633,0
3409733,16:55:00,16:55:00,1460,42,11633.276,
3409733,16:56:00,16:56:00,9529,43,12125.253,0
3409733,16:58:00,16:58:00,3178,44,12801.833,0
3409733,17:01:00,17:01:00,3179,45,13609.698,0
3409733,17:03:00,17:03:00,3180,46,14084.032,0
3409733,17:05:00,17:05:00,3182,47,14821.357,0
3409733,17:07:00,17:07:00,3184,48,15271.251,
3409733,17:07:00,17:07:00,3185,49,15562.052,0
3409733,17:07:00,17:07:00,3186,50,15698.269,0
3409733,17:08:00,17:08:00,3187,51,15825.718,0
3409733,17:09:00,17:09:00,3188,52,16157.836,0
3409733,17:10:00,17:10:00,3189,53,16831.533,0
3409733,17:11:00,17:11:00,3190,54,17066.47,0
3409733,17:11:00,17:11:00,3191,55,17396.982,0
3409733,17:12:00,17:12:00,3192,56,17639.67,0
3409733,17:12:00,17:12:00,3193,57,17799.482,0
3409733,17:13:00,17:13:00,3194,58,18020.16,0
3409733,17:14:00,17:14:00,3196,59,18291.77,0
3409733,17:14:00,17:14:00,3197,60,18579.654,0
3409733,17:15:00,17:15:00,3198,61,18953.816,0
3409733,17:16:00,17:16:00,3200,62,19228.145,0
3409733,17:17:00,17:17:00,8974,63,19533.248,
3409733,17:17:00,17:17:00,8975,64,19870.63,0
3409733,17:18:00,17:18:00,8978,65,20118.828,0
3409733,17:18:00,17:18:00,8979,66,20409.156,0
3409733,17:18:00,17:18:00,8980,67,20509.998,0
3409733,17:19:00,17:19:00,8981,68,20698.67,0
3409733,17:19:00,17:19:00,10278,69,21001.453,0
3409733,17:20:00,17:20:00,10279,70,21259.71,0
3409733,17:20:00,17:20:00,10280,71,21401.146,0
3409733,17:21:00,17:21:00,3422,72,21712.01,0
3409733,17:21:00,17:21:00,3423,73,22028.76,0
3409733,17:22:00,17:22:00,3424,74,22212.314,0
3409733,17:23:00,17:23:00,3425,75,22702.271,0
3409733,17:24:00,17:24:00,768,76,22987.494,
3409734,17:05:00,17:05:00,16090,1,0,
3409734,17:05:00,17:05:00,15489,2,383.1359,0
3409734,17:06:00,17:06:00,6651,3,549.48883,0
3409734,17:07:00,17:07:00,6652,4,917.1211,0
3409734,17:07:00,17:07:00,6653,5,1190.6636,0
3409734,17:08:00,17:08:00,6655,6,1630.4291,0
3409734,17:09:00,17:09:00,6302,7,1857.826,0
3409734,17:10:00,17:10:00,16400,8,2480.0752,0
3409734,17:11:00,17:11:00,3231,9,2853.8035,0
3409734,17:11:00,17:11:00,3232,10,3036.5176,0
3409734,17:13:00,17:13:00,3234,11,3491.235,
3409734,17:14:00,17:14:00,3236,12,3964.358,0
3409734,17:14:00,17:14:00,3237,13,4168.912,0
3409734,17:15:00,17:15:00,3238,14,4343.068,0
3409734,17:16:00,17:16:00,3240,15,4689.0913,0
3409734,17:17:00,17:17:00,3242,16,5072.1885,0
3409734,17:17:00,17:17:00,3243,17,5321.873,0
3409734,17:18:00,17:18:00,3244,18,5597.211,0
3409734,17:19:00,17:19:00,3246,19,6039.1406,0
3409734,17:21:00,17:21:00,3249,20,6646.034,0
3409734,17:21:00,17:21:00,3250,21,6937.567,0
3409734,17:22:00,17:22:00,3251,22,7171.6772,0
3409734,17:23:00,17:23:00,3252,23,7451.445,0
3409734,17:23:00,17:23:00,7400,24,7658.105,0
3409734,17:24:00,17:24:00,7401,25,7788.2593,0
3409734,17:24:00,17:24:00,7402,26,8003.868,0
3409734,17:24:00,17:24:00,7403,27,8108.131,0
3409734,17:25:00,17:25:00,7404,28,8236.512,0
3409734,17:26:00,17:26:00,7213,29,8496.878,
3409734,17:26:00,17:26:00,3253,30,8657.5,0
3409734,17:27:00,17:27:00,3254,31,8978.03,0
3409734,17:28:00,17:28:00,3256,32,9258.634,0
3409734,17:29:00,17:29:00,3257,33,9490.58,0
3409734,17:29:00,17:29:00,3258,34,9623.954,0
3409734,17:30:00,17:30:00,3259,35,9797.4,0
3409734,17:30:00,17:30:00,3260,36,10016.951,0
3409734,17:31:00,17:31:00,3262,37,10208.232,0
3409734,17:32:00,17:32:00,3265,38,10677.356,0
3409734,17:33:00,17:33:00,2101,39,10846.324,0
3409734,17:34:00,17:34:00,3174,40,11039.975,
3409734,17:34:00,17:34:00,5211,41,11261.633,0
3409734,17:35:00,17:35:00,1460,42,11633.276,
3409734,17:36:00,17:36:00,9529,43,12125.253,0
3409734,17:38:00,17:38:00,3178,44,12801.833,0
3409734,17:40:00,17:40:00,3179,45,13609.698,0
3409734,17:42:00,17:42:00,3180,46,14084.032,0
3409734,17:44:00,17:44:00,3182,47,14821.357,0
3409734,17:46:00,17:46:00,3184,48,15271.251,
3409734,17:46:00,17:46:00,3185,49,15562.052,0
3409734,17:46:00,17:46:00,3186,50,15698.269,0
3409734,17:47:00,17:47:00,3187,51,15825.718,0
3409734,17:48:00,17:48:00,3188,52,16157.836,0
3409734,17:49:00,17:49:00,3189,53,16831.533,0
3409734,17:50:00,17:50:00,3190,54,17066.47,0
3409734,17:50:00,17:50:00,3191,55,17396.982,0
3409734,17:51:00,17:51:00,3192,56,17639.67,0
3409734,17:51:00,17:51:00,3193,57,17799.482,0
3409734,17:52:00,17:52:00,3194,58,18020.16,0
3409734,17:53:00,17:53:00,3196,59,18291.77,0
3409734,17:53:00,17:53:00,3197,60,18579.654,0
3409734,17:54:00,17:54:00,3198,61,18953.816,0
3409734,17:55:00,17:55:00,3200,62,19228.145,0
3409734,17:56:00,17:56:00,8974,63,19533.248,
3409734,17:56:00,17:56:00,8975,64,19870.63,0
3409734,17:57:00,17:57:00,8978,65,20118.828,0
3409734,17:57:00,17:57:00,8979,66,20409.156,0
3409734,17:57:00,17:57:00,8980,67,20509.998,0
3409734,17:58:00,17:58:00,8981,68,20698.67,0
3409734,17:58:00,17:58:00,10278,69,21001.453,0
3409734,17:59:00,17:59:00,10279,70,21259.71,0
3409734,17:59:00,17:59:00,10280,71,21401.146,0
3409734,18:00:00,18:00:00,3422,72,21712.01,0
3409734,18:00:00,18:00:00,3423,73,22028.76,0
3409734,18:01:00,18:01:00,3424,74,22212.314,0
3409734,18:02:00,18:02:00,3425,75,22702.271,0
3409734,18:03:00,18:03:00,768,76,22987.494,
3409735,17:46:00,17:46:00,16090,1,0,
3409735,17:46:00,17:46:00,15489,2,383.1359,0
3409735,17:47:00,17:47:00,6651,3,549.48883,0
3409735,17:48:00,17:48:00,6652,4,917.1211,0
3409735,17:48:00,17:48:00,6653,5,1190.6636,0
3409735,17:49:00,17:49:00,6655,6,1630.4291,0
3409735,17:50:00,17:50:00,6302,7,1857.826,0
3409735,17:51:00,17:51:00,16400,8,2480.0752,0
3409735,17:52:00,17:52:00,3231,9,2853.8035,0
3409735,17:52:00,17:52:00,3232,10,3036.5176,0
3409735,17:54:00,17:54:00,3234,11,3491.235,
3409735,17:55:00,17:55:00,3236,12,3964.358,0
3409735,17:55:00,17:55:00,3237,13,4168.912,0
3409735,17:56:00,17:56:00,3238,14,4343.068,0
3409735,17:56:00,17:56:00,3240,15,4689.0913,0
3409735,17:57:00,17:57:00,3242,16,5072.1885,0
3409735,17:58:00,17:58:00,3243,17,5321.873,0
3409735,17:59:00,17:59:00,3244,18,5597.211,0
3409735,18:00:00,18:00:00,3246,19,6039.1406,0
3409735,18:01:00,18:01:00,3249,20,6646.034,0
3409735,18:02:00,18:02:00,3250,21,6937.567,0
3409735,18:02:00,18:02:00,3251,22,7171.6772,0
3409735,18:03:00,18:03:00,3252,23,7451.445,0
3409735,18:03:00,18:03:00,7400,24,7658.105,0
3409735,18:04:00,18:04:00,7401,25,7788.2593,0
3409735,18:04:00,18:04:00,7402,26,8003.868,0
3409735,18:04:00,18:04:00,7403,27,8108.131,0
3409735,18:05:00,18:05:00,7404,28,8236.512,0
3409735,18:06:00,18:06:00,7213,29,8496.878,
3409735,18:06:00,18:06:00,3253,30,8657.5,0
3409735,18:07:00,18:07:00,3254,31,8978.03,0
3409735,18:08:00,18:08:00,3256,32,9258.634,0
3409735,18:09:00,18:09:00,3257,33,9490.58,0
3409735,18:09:00,18:09:00,3258,34,9623.954,0
3409735,18:10:00,18:10:00,3259,35,9797.4,0
3409735,18:10:00,18:10:00,3260,36,10016.951,0
3409735,18:11:00,18:11:00,3262,37,10208.232,0
3409735,18:12:00,18:12:00,3265,38,10677.356,0
3409735,18:13:00,18:13:00,2101,39,10846.324,0
3409735,18:14:00,18:14:00,3174,40,11039.975,
3409735,18:14:00,18:14:00,5211,41,11261.633,0
3409735,18:15:00,18:15:00,1460,42,11633.276,
3409735,18:16:00,18:16:00,9529,43,12125.253,0
3409735,18:18:00,18:18:00,3178,44,12801.833,0
3409735,18:20:00,18:20:00,3179,45,13609.698,0
3409735,18:21:00,18:21:00,3180,46,14084.032,0
3409735,18:23:00,18:23:00,3182,47,14821.357,0
3409735,18:25:00,18:25:00,3184,48,15271.251,
3409735,18:25:00,18:25:00,3185,49,15562.052,0
3409735,18:25:00,18:25:00,3186,50,15698.269,0
3409735,18:26:00,18:26:00,3187,51,15825.718,0
3409735,18:26:00,18:26:00,3188,52,16157.836,0
3409735,18:28:00,18:28:00,3189,53,16831.533,0
3409735,18:28:00,18:28:00,3190,54,17066.47,0
3409735,18:29:00,18:29:00,3191,55,17396.982,0
3409735,18:29:00,18:29:00,3192,56,17639.67,0
3409735,18:30:00,18:30:00,3193,57,17799.482,0
3409735,18:30:00,18:30:00,3194,58,18020.16,0
3409735,18:31:00,18:31:00,3196,59,18291.77,0
3409735,18:31:00,18:31:00,3197,60,18579.654,0
3409735,18:32:00,18:32:00,3198,61,18953.816,0
3409735,18:33:00,18:33:00,3200,62,19228.145,0
3409735,18:34:00,18:34:00,8974,63,19533.248,
3409735,18:34:00,18:34:00,8975,64,19870.63,0
3409735,18:34:00,18:34:00,8978,65,20118.828,0
3409735,18:35:00,18:35:00,8979,66,20409.156,0
3409735,18:35:00,18:35:00,8980,67,20509.998,0
3409735,18:35:00,18:35:00,8981,68,20698.67,0
3409735,18:36:00,18:36:00,10278,69,21001.453,0
3409735,18:36:00,18:36:00,10279,70,21259.71,0
3409735,18:36:00,18:36:00,10280,71,21401.146,0
3409735,18:37:00,18:37:00,3422,72,21712.01,0
3409735,18:37:00,18:37:00,3423,73,22028.76,0
3409735,18:37:00,18:37:00,3424,74,22212.314,0
3409735,18:38:00,18:38:00,3425,75,22702.271,0
3409735,18:39:00,18:39:00,768,76,22987.494,
3409736,19:49:00,19:49:00,16090,1,0,
3409736,19:49:00,19:49:00,15489,2,383.1359,0
3409736,19:50:00,19:50:00,6651,3,549.48883,0
3409736,19:50:00,19:50:00,6652,4,917.1211,0
3409736,19:51:00,19:51:00,6653,5,1190.6636,0
3409736,19:52:00,19:52:00,6655,6,1630.4291,0
3409736,19:52:00,19:52:00,6302,7,1857.826,0
3409736,19:53:00,19:53:00,16400,8,2480.0752,0
3409736,19:54:00,19:54:00,3231,9,2853.8035,0
3409736,19:55:00,19:55:00,3232,10,3036.5176,0
3409736,19:56:00,19:56:00,3234,11,3491.235,
3409736,19:57:00,19:57:00,3236,12,3964.358,0
3409736,19:57:00,19:57:00,3237,13,4168.912,0
3409736,19:57:00,19:57:00,3238,14,4343.068,0
3409736,19:58:00,19:58:00,3240,15,4689.0913,0
3409736,19:59:00,19:59:00,3242,16,5072.1885,0
3409736,19:59:00,19:59:00,3243,17,5321.873,0
3409736,20:00:00,20:00:00,3244,18,5597.211,0
3409736,20:01:00,20:01:00,3246,19,6039.1406,0
3409736,20:02:00,20:02:00,3249,20,6646.034,0
3409736,20:03:00,20:03:00,3250,21,6937.567,0
3409736,20:03:00,20:03:00,3251,22,7171.6772,0
3409736,20:04:00,20:04:00,3252,23,7451.445,0
3409736,20:05:00,20:05:00,7400,24,7658.105,0
3409736,20:05:00,20:05:00,7401,25,7788.2593,0
3409736,20:05:00,20:05:00,7402,26,8003.868,0
3409736,20:06:00,20:06:00,7403,27,8108.131,0
3409736,20:06:00,20:06:00,7404,28,8236.512,0
3409736,20:07:00,20:07:00,7213,29,8496.878,
3409736,20:07:00,20:07:00,3253,30,8657.5,0
3409736,20:08:00,20:08:00,3254,31,8978.03,0
3409736,20:09:00,20:09:00,3256,32,9258.634,0
3409736,20:09:00,20:09:00,3257,33,9490.58,0
3409736,20:10:00,20:10:00,3258,34,9623.954,0
3409736,20:10:00,20:10:00,3259,35,9797.4,0
3409736,20:11:00,20:11:00,3260,36,10016.951,0
3409736,20:11:00,20:11:00,3262,37,10208.232,0
3409736,20:12:00,20:12:00,3265,38,10677.356,0
3409736,20:13:00,20:13:00,2101,39,10846.324,0
3409736,20:14:00,20:14:00,3174,40,11039.975,
3409736,20:14:00,20:14:00,5211,41,11261.633,0
3409736,20:15:00,20:15:00,1460,42,11633.276,
3409736,20:16:00,20:16:00,9529,43,12125.253,0
3409736,20:18:00,20:18:00,3178,44,12801.833,0
3409736,20:20:00,20:20:00,3179,45,13609.698,0
3409736,20:21:00,20:21:00,3180,46,14084.032,0
3409736,20:23:00,20:23:00,3182,47,14821.357,0
3409736,20:25:00,20:25:00,3184,48,15271.251,
3409736,20:25:00,20:25:00,3185,49,15562.052,0
3409736,20:25:00,20:25:00,3186,50,15698.269,0
3409736,20:26:00,20:26:00,3187,51,15825.718,0
3409736,20:26:00,20:26:00,3188,52,16157.836,0
3409736,20:28:00,20:28:00,3189,53,16831.533,0
3409736,20:28:00,20:28:00,3190,54,17066.47,0
3409736,20:29:00,20:29:00,3191,55,17396.982,0
3409736,20:29:00,20:29:00,3192,56,17639.67,0
3409736,20:30:00,20:30:00,3193,57,17799.482,0
3409736,20:30:00,20:30:00,3194,58,18020.16,0
3409736,20:31:00,20:31:00,3196,59,18291.77,0
3409736,20:31:00,20:31:00,3197,60,18579.654,0
3409736,20:32:00,20:32:00,3198,61,18953.816,0
3409736,20:33:00,20:33:00,3200,62,19228.145,0
3409736,20:34:00,20:34:00,8974,63,19533.248,
3409736,20:34:00,20:34:00,8975,64,19870.63,0
3409736,20:34:00,20:34:00,8978,65,20118.828,0
3409736,20:35:00,20:35:00,8979,66,20409.156,0
3409736,20:35:00,20:35:00,8980,67,20509.998,0
3409736,20:35:00,20:35:00,8981,68,20698.67,0
3409736,20:36:00,20:36:00,10278,69,21001.453,0
3409736,20:36:00,20:36:00,10279,70,21259.71,0
3409736,20:36:00,20:36:00,10280,71,21401.146,0
3409736,20:37:00,20:37:00,3422,72,21712.01,0
3409736,20:37:00,20:37:00,3423,73,22028.76,0
3409736,20:37:00,20:37:00,3424,74,22212.314,0
3409736,20:38:00,20:38:00,3425,75,22702.271,0
3409736,20:39:00,20:39:00,768,76,22987.494,
3409737,20:49:00,20:49:00,16090,1,0,
3409737,20:49:00,20:49:00,15489,2,383.1359,0
3409737,20:50:00,20:50:00,6651,3,549.48883,0
3409737,20:50:00,20:50:00,6652,4,917.1211,0
3409737,20:51:00,20:51:00,6653,5,1190.6636,0
3409737,20:52:00,20:52:00,6655,6,1630.4291,0
3409737,20:52:00,20:52:00,6302,7,1857.826,0
3409737,20:53:00,20:53:00,16400,8,2480.0752,0
3409737,20:54:00,20:54:00,3231,9,2853.8035,0
3409737,20:55:00,20:55:00,3232,10,3036.5176,0
3409737,20:56:00,20:56:00,3234,11,3491.235,
3409737,20:57:00,20:57:00,3236,12,3964.358,0
3409737,20:57:00,20:57:00,3237,13,4168.912,0
3409737,20:57:00,20:57:00,3238,14,4343.068,0
3409737,20:58:00,20:58:00,3240,15,4689.0913,0
3409737,20:59:00,20:59:00,3242,16,5072.1885,0
3409737,20:59:00,20:59:00,3243,17,5321.873,0
3409737,21:00:00,21:00:00,3244,18,5597.211,0
3409737,21:01:00,21:01:00,3246,19,6039.1406,0
3409737,21:02:00,21:02:00,3249,20,6646.034,0
3409737,21:03:00,21:03:00,3250,21,6937.567,0
3409737,21:03:00,21:03:00,3251,22,7171.6772,0
3409737,21:04:00,21:04:00,3252,23,7451.445,0
3409737,21:05:00,21:05:00,7400,24,7658.105,0
3409737,21:05:00,21:05:00,7401,25,7788.2593,0
3409737,21:05:00,21:05:00,7402,26,8003.868,0
3409737,21:06:00,21:06:00,7403,27,8108.131,0
3409737,21:06:00,21:06:00,7404,28,8236.512,0
3409737,21:07:00,21:07:00,7213,29,8496.878,
3409737,21:07:00,21:07:00,3253,30,8657.5,0
3409737,21:08:00,21:08:00,3254,31,8978.03,0
3409737,21:09:00,21:09:00,3256,32,9258.634,0
3409737,21:09:00,21:09:00,3257,33,9490.58,0
3409737,21:10:00,21:10:00,3258,34,9623.954,0
3409737,21:10:00,21:10:00,3259,35,9797.4,0
3409737,21:11:00,21:11:00,3260,36,10016.951,0
3409737,21:11:00,21:11:00,3262,37,10208.232,0
3409737,21:12:00,21:12:00,3265,38,10677.356,0
3409737,21:13:00,21:13:00,2101,39,10846.324,0
3409737,21:14:00,21:14:00,3174,40,11039.975,
3409737,21:14:00,21:14:00,5211,41,11261.633,0
3409737,21:15:00,21:15:00,1460,42,11633.276,
3409737,21:16:00,21:16:00,9529,43,12125.253,0
3409737,21:18:00,21:18:00,3178,44,12801.833,0
3409737,21:20:00,21:20:00,3179,45,13609.698,0
3409737,21:21:00,21:21:00,3180,46,14084.032,0
3409737,21:23:00,21:23:00,3182,47,14821.357,0
3409737,21:25:00,21:25:00,3184,48,15271.251,
3409737,21:25:00,21:25:00,3185,49,15562.052,0
3409737,21:25:00,21:25:00,3186,50,15698.269,0
3409737,21:26:00,21:26:00,3187,51,15825.718,0
3409737,21:26:00,21:26:00,3188,52,16157.836,0
3409737,21:28:00,21:28:00,3189,53,16831.533,0
3409737,21:28:00,21:28:00,3190,54,17066.47,0
3409737,21:29:00,21:29:00,3191,55,17396.982,0
3409737,21:29:00,21:29:00,3192,56,17639.67,0
3409737,21:30:00,21:30:00,3193,57,17799.482,0
3409737,21:30:00,21:30:00,3194,58,18020.16,0
3409737,21:31:00,21:31:00,3196,59,18291.77,0
3409737,21:31:00,21:31:00,3197,60,18579.654,0
3409737,21:32:00,21:32:00,3198,61,18953.816,0
3409737,21:33:00,21:33:00,3200,62,19228.145,0
3409737,21:34:00,21:34:00,8974,63,19533.248,
3409737,21:34:00,21:34:00,8975,64,19870.63,0
3409737,21:34:00,21:34:00,8978,65,20118.828,0
3409737,21:35:00,21:35:00,8979,66,20409.156,0
3409737,21:35:00,21:35:00,8980,67,20509.998,0
3409737,21:35:00,21:35:00,8981,68,20698.67,0
3409737,21:36:00,21:36:00,10278,69,21001.453,0
3409737,21:36:00,21:36:00,10279,70,21259.71,0
3409737,21:36:00,21:36:00,10280,71,21401.146,0
3409737,21:37:00,21:37:00,3422,72,21712.01,0
3409737,21:37:00,21:37:00,3423,73,22028.76,0
3409737,21:37:00,21:37:00,3424,74,22212.314,0
3409737,21:38:00,21:38:00,3425,75,22702.271,0
3409737,21:39:00,21:39:00,768,76,22987.494,
3409738,21:49:00,21:49:00,16090,1,0,
3409738,21:49:00,21:49:00,15489,2,383.1359,0
3409738,21:50:00,21:50:00,6651,3,549.48883,0
3409738,21:50:00,21:50:00,6652,4,917.1211,0
3409738,21:51:00,21:51:00,6653,5,1190.6636,0
3409738,21:52:00,21:52:00,6655,6,1630.4291,0
3409738,21:52:00,21:52:00,6302,7,1857.826,0
3409738,21:53:00,21:53:00,16400,8,2480.0752,0
3409738,21:54:00,21:54:00,3231,9,2853.8035,0
3409738,21:55:00,21:55:00,3232,10,3036.5176,0
3409738,21:56:00,21:56:00,3234,11,3491.235,
3409738,21:57:00,21:57:00,3236,12,3964.358,0
3409738,21:57:00,21:57:00,3237,13,4168.912,0
3409738,21:57:00,21:57:00,3238,14,4343.068,0
3409738,21:58:00,21:58:00,3240,15,4689.0913,0
3409738,21:59:00,21:59:00,3242,16,5072.1885,0
3409738,21:59:00,21:59:00,3243,17,5321.873,0
3409738,22:00:00,22:00:00,3244,18,5597.211,0
3409738,22:01:00,22:01:00,3246,19,6039.1406,0
3409738,22:02:00,22:02:00,3249,20,6646.034,0
3409738,22:03:00,22:03:00,3250,21,6937.567,0
3409738,22:03:00,22:03:00,3251,22,7171.6772,0
3409738,22:04:00,22:04:00,3252,23,7451.445,0
3409738,22:05:00,22:05:00,7400,24,7658.105,0
3409738,22:05:00,22:05:00,7401,25,7788.2593,0
3409738,22:05:00,22:05:00,7402,26,8003.868,0
3409738,22:06:00,22:06:00,7403,27,8108.131,0
3409738,22:06:00,22:06:00,7404,28,8236.512,0
3409738,22:07:00,22:07:00,7213,29,8496.878,
3409738,22:07:00,22:07:00,3253,30,8657.5,0
3409738,22:08:00,22:08:00,3254,31,8978.03,0
3409738,22:09:00,22:09:00,3256,32,9258.634,0
3409738,22:09:00,22:09:00,3257,33,9490.58,0
3409738,22:10:00,22:10:00,3258,34,9623.954,0
3409738,22:10:00,22:10:00,3259,35,9797.4,0
3409738,22:11:00,22:11:00,3260,36,10016.951,0
3409738,22:11:00,22:11:00,3262,37,10208.232,0
3409738,22:12:00,22:12:00,3265,38,10677.356,0
3409738,22:13:00,22:13:00,2101,39,10846.324,0
3409738,22:14:00,22:14:00,3174,40,11039.975,
3409738,22:14:00,22:14:00,5211,41,11261.633,0
3409738,22:15:00,22:15:00,1460,42,11633.276,
3409738,22:16:00,22:16:00,9529,43,12125.253,0
3409738,22:18:00,22:18:00,3178,44,12801.833,0
3409738,22:20:00,22:20:00,3179,45,13609.698,0
3409738,22:21:00,22:21:00,3180,46,14084.032,0
3409738,22:23:00,22:23:00,3182,47,14821.357,0
3409738,22:25:00,22:25:00,3184,48,15271.251,
3409738,22:25:00,22:25:00,3185,49,15562.052,0
3409738,22:25:00,22:25:00,3186,50,15698.269,0
3409738,22:26:00,22:26:00,3187,51,15825.718,0
3409738,22:26:00,22:26:00,3188,52,16157.836,0
3409738,22:28:00,22:28:00,3189,53,16831.533,0
3409738,22:28:00,22:28:00,3190,54,17066.47,0
3409738,22:29:00,22:29:00,3191,55,17396.982,0
3409738,22:29:00,22:29:00,3192,56,17639.67,0
3409738,22:30:00,22:30:00,3193,57,17799.482,0
3409738,22:30:00,22:30:00,3194,58,18020.16,0
3409738,22:31:00,22:31:00,3196,59,18291.77,0
3409738,22:31:00,22:31:00,3197,60,18579.654,0
3409738,22:32:00,22:32:00,3198,61,18953.816,0
3409738,22:33:00,22:33:00,3200,62,19228.145,0
3409738,22:34:00,22:34:00,8974,63,19533.248,
3409738,22:34:00,22:34:00,8975,64,19870.63,0
3409738,22:34:00,22:34:00,8978,65,20118.828,0
3409738,22:35:00,22:35:00,8979,66,20409.156,0
3409738,22:35:00,22:35:00,8980,67,20509.998,0
3409738,22:35:00,22:35:00,8981,68,20698.67,0
3409738,22:36:00,22:36:00,10278,69,21001.453,0
3409738,22:36:00,22:36:00,10279,70,21259.71,0
3409738,22:36:00,22:36:00,10280,71,21401.146,0
3409738,22:37:00,22:37:00,3422,72,21712.01,0
3409738,22:37:00,22:37:00,3423,73,22028.76,0
3409738,22:37:00,22:37:00,3424,74,22212.314,0
3409738,22:38:00,22:38:00,3425,75,22702.271,0
3409738,22:39:00,22:39:00,768,76,22987.494,
3409739,22:49:00,22:49:00,16090,1,0,
3409739,22:49:00,22:49:00,15489,2,383.1359,0
3409739,22:50:00,22:50:00,6651,3,549.48883,0
3409739,22:50:00,22:50:00,6652,4,917.1211,0
3409739,22:51:00,22:51:00,6653,5,1190.6636,0
3409739,22:52:00,22:52:00,6655,6,1630.4291,0
3409739,22:52:00,22:52:00,6302,7,1857.826,0
3409739,22:53:00,22:53:00,16400,8,2480.0752,0
3409739,22:54:00,22:54:00,3231,9,2853.8035,0
3409739,22:55:00,22:55:00,3232,10,3036.5176,0
3409739,22:56:00,22:56:00,3234,11,3491.235,
3409739,22:57:00,22:57:00,3236,12,3964.358,0
3409739,22:57:00,22:57:00,3237,13,4168.912,0
3409739,22:57:00,22:57:00,3238,14,4343.068,0
3409739,22:58:00,22:58:00,3240,15,4689.0913,0
3409739,22:59:00,22:59:00,3242,16,5072.1885,0
3409739,22:59:00,22:59:00,3243,17,5321.873,0
3409739,23:00:00,23:00:00,3244,18,5597.211,0
3409739,23:01:00,23:01:00,3246,19,6039.1406,0
3409739,23:02:00,23:02:00,3249,20,6646.034,0
3409739,23:03:00,23:03:00,3250,21,6937.567,0
3409739,23:03:00,23:03:00,3251,22,7171.6772,0
3409739,23:04:00,23:04:00,3252,23,7451.445,0
3409739,23:05:00,23:05:00,7400,24,7658.105,0
3409739,23:05:00,23:05:00,7401,25,7788.2593,0
3409739,23:05:00,23:05:00,7402,26,8003.868,0
3409739,23:06:00,23:06:00,7403,27,8108.131,0
3409739,23:06:00,23:06:00,7404,28,8236.512,0
3409739,23:07:00,23:07:00,7213,29,8496.878,
3409739,23:07:00,23:07:00,3253,30,8657.5,0
3409739,23:08:00,23:08:00,3254,31,8978.03,0
3409739,23:09:00,23:09:00,3256,32,9258.634,0
3409739,23:09:00,23:09:00,3257,33,9490.58,0
3409739,23:10:00,23:10:00,3258,34,9623.954,0
3409739,23:10:00,23:10:00,3259,35,9797.4,0
3409739,23:11:00,23:11:00,3260,36,10016.951,0
3409739,23:11:00,23:11:00,3262,37,10208.232,0
3409739,23:12:00,23:12:00,3265,38,10677.356,0
3409739,23:13:00,23:13:00,2101,39,10846.324,0
3409739,23:14:00,23:14:00,3174,40,11039.975,
3409739,23:14:00,23:14:00,5211,41,11261.633,0
3409739,23:15:00,23:15:00,1460,42,11633.276,
3409739,23:16:00,23:16:00,9529,43,12125.253,0
3409739,23:18:00,23:18:00,3178,44,12801.833,0
3409739,23:20:00,23:20:00,3179,45,13609.698,0
3409739,23:21:00,23:21:00,3180,46,14084.032,0
3409739,23:23:00,23:23:00,3182,47,14821.357,0
3409739,23:25:00,23:25:00,3184,48,15271.251,
3409739,23:25:00,23:25:00,3185,49,15562.052,0
3409739,23:25:00,23:25:00,3186,50,15698.269,0
3409739,23:26:00,23:26:00,3187,51,15825.718,0
3409739,23:26:00,23:26:00,3188,52,16157.836,0
3409739,23:28:00,23:28:00,3189,53,16831.533,0
3409739,23:28:00,23:28:00,3190,54,17066.47,0
3409739,23:29:00,23:29:00,3191,55,17396.982,0
3409739,23:29:00,23:29:00,3192,56,17639.67,0
3409739,23:30:00,23:30:00,3193,57,17799.482,0
3409739,23:30:00,23:30:00,3194,58,18020.16,0
3409739,23:31:00,23:31:00,3196,59,18291.77,0
3409739,23:31:00,23:31:00,3197,60,18579.654,0
3409739,23:32:00,23:32:00,3198,61,18953.816,0
3409739,23:33:00,23:33:00,3200,62,19228.145,0
3409739,23:34:00,23:34:00,8974,63,19533.248,
3409739,23:34:00,23:34:00,8975,64,19870.63,0
3409739,23:34:00,23:34:00,8978,65,20118.828,0
3409739,23:35:00,23:35:00,8979,66,20409.156,0
3409739,23:35:00,23:35:00,8980,67,20509.998,0
3409739,23:35:00,23:35:00,8981,68,20698.67,0
3409739,23:36:00,23:36:00,10278,69,21001.453,0
3409739,23:36:00,23:36:00,10279,70,21259.71,0
3409739,23:36:00,23:36:00,10280,71,21401.146,0
3409739,23:37:00,23:37:00,3422,72,21712.01,0
3409739,23:37:00,23:37:00,3423,73,22028.76,0
3409739,23:37:00,23:37:00,3424,74,22212.314,0
3409739,23:38:00,23:38:00,3425,75,22702.271,0
3409739,23:39:00,23:39:00,768,76,22987.494,
3409740,23:49:00,23:49:00,16090,1,0,
3409740,23:49:00,23:49:00,15489,2,383.1359,0
3409740,23:50:00,23:50:00,6651,3,549.48883,0
3409740,23:50:00,23:50:00,6652,4,917.1211,0
3409740,23:51:00,23:51:00,6653,5,1190.6636,0
3409740,23:52:00,23:52:00,6655,6,1630.4291,0
3409740,23:52:00,23:52:00,6302,7,1857.826,0
3409740,23:53:00,23:53:00,16400,8,2480.0752,0
3409740,23:54:00,23:54:00,3231,9,2853.8035,0
3409740,23:55:00,23:55:00,3232,10,3036.5176,0
3409740,23:56:00,23:56:00,3234,11,3491.235,
3409740,23:57:00,23:57:00,3236,12,3964.358,0
3409740,23:57:00,23:57:00,3237,13,4168.912,0
3409740,23:57:00,23:57:00,3238,14,4343.068,0
3409740,23:58:00,23:58:00,3240,15,4689.0913,0
3409740,23:59:00,23:59:00,3242,16,5072.1885,0
3409740,23:59:00,23:59:00,3243,17,5321.873,0
3409740,24:00:00,24:00:00,3244,18,5597.211,0
3409740,24:01:00,24:01:00,3246,19,6039.1406,0
3409740,24:02:00,24:02:00,3249,20,6646.034,0
3409740,24:03:00,24:03:00,3250,21,6937.567,0
3409740,24:03:00,24:03:00,3251,22,7171.6772,0
3409740,24:04:00,24:04:00,3252,23,7451.445,0
3409740,24:05:00,24:05:00,7400,24,7658.105,0
3409740,24:05:00,24:05:00,7401,25,7788.2593,0
3409740,24:05:00,24:05:00,7402,26,8003.868,0
3409740,24:06:00,24:06:00,7403,27,8108.131,0
3409740,24:06:00,24:06:00,7404,28,8236.512,0
3409740,24:07:00,24:07:00,7213,29,8496.878,
3409740,24:07:00,24:07:00,3253,30,8657.5,0
3409740,24:08:00,24:08:00,3254,31,8978.03,0
3409740,24:09:00,24:09:00,3256,32,9258.634,0
3409740,24:09:00,24:09:00,3257,33,9490.58,0
3409740,24:10:00,24:10:00,3258,34,9623.954,0
3409740,24:10:00,24:10:00,3259,35,9797.4,0
3409740,24:11:00,24:11:00,3260,36,10016.951,0
3409740,24:11:00,24:11:00,3262,37,10208.232,0
3409740,24:12:00,24:12:00,3265,38,10677.356,0
3409740,24:13:00,24:13:00,2101,39,10846.324,0
3409740,24:14:00,24:14:00,3174,40,11039.975,
3409740,24:14:00,24:14:00,5211,41,11261.633,0
3409740,24:15:00,24:15:00,1460,42,11633.276,
3409740,24:16:00,24:16:00,9529,43,12125.253,0
3409740,24:18:00,24:18:00,3178,44,12801.833,0
3409740,24:20:00,24:20:00,3179,45,13609.698,0
3409740,24:21:00,24:21:00,3180,46,14084.032,0
3409740,24:23:00,24:23:00,3182,47,14821.357,0
3409740,24:25:00,24:25:00,3184,48,15271.251,
3409740,24:25:00,24:25:00,3185,49,15562.052,0
3409740,24:25:00,24:25:00,3186,50,15698.269,0
3409740,24:26:00,24:26:00,3187,51,15825.718,0
3409740,24:26:00,24:26:00,3188,52,16157.836,0
3409740,24:28:00,24:28:00,3189,53,16831.533,0
3409740,24:28:00,24:28:00,3190,54,17066.47,0
3409740,24:29:00,24:29:00,3191,55,17396.982,0
3409740,24:29:00,24:29:00,3192,56,17639.67,0
3409740,24:30:00,24:30:00,3193,57,17799.482,0
3409740,24:30:00,24:30:00,3194,58,18020.16,0
3409740,24:31:00,24:31:00,3196,59,18291.77,0
3409740,24:31:00,24:31:00,3197,60,18579.654,0
3409740,24:32:00,24:32:00,3198,61,18953.816,0
3409740,24:33:00,24:33:00,3200,62,19228.145,0
3409740,24:34:00,24:34:00,8974,63,19533.248,
3409740,24:34:00,24:34:00,8975,64,19870.63,0
3409740,24:34:00,24:34:00,8978,65,20118.828,0
3409740,24:35:00,24:35:00,8979,66,20409.156,0
3409740,24:35:00,24:35:00,8980,67,20509.998,0
3409740,24:35:00,24:35:00,8981,68,20698.67,0
3409740,24:36:00,24:36:00,10278,69,21001.453,0
3409740,24:36:00,24:36:00,10279,70,21259.71,0
3409740,24:36:00,24:36:00,10280,71,21401.146,0
3409740,24:37:00,24:37:00,3422,72,21712.01,0
3409740,24:37:00,24:37:00,3423,73,22028.76,0
3409740,24:37:00,24:37:00,3424,74,22212.314,0
3409740,24:38:00,24:38:00,3425,75,22702.271,0
3409740,24:39:00,24:39:00,768,76,22987.494,
3409581,04:41:00,04:41:00,1443,36,0,
3409581,04:41:00,04:41:00,5271,37,320.68246,0
3409581,04:42:00,04:42:00,3302,38,573.59265,
3409581,04:42:00,04:42:00,3303,39,868.51404,0
3409581,04:44:00,04:44:00,3307,40,1388.105,0
3409581,04:44:00,04:44:00,3309,41,1593.3962,0
3409581,04:45:00,04:45:00,3310,42,1840.0177,0
3409581,04:45:00,04:45:00,3311,43,1956.2797,0
3409581,04:45:00,04:45:00,3312,44,2091.004,0
3409581,04:46:00,04:46:00,3313,45,2257.581,0
3409581,04:47:00,04:47:00,3315,46,2646.5872,0
3409581,04:48:00,04:48:00,7406,47,2924.569,
3409581,04:48:00,04:48:00,7214,48,3073.5251,0
3409581,04:48:00,04:48:00,7215,49,3302.1292,0
3409581,04:49:00,04:49:00,7216,50,3464.508,0
3409581,04:49:00,04:49:00,7217,51,3586.6558,0
3409581,04:49:00,04:49:00,7219,52,3764.6729,0
3409581,04:50:00,04:50:00,3318,53,3981.1873,0
3409581,04:50:00,04:50:00,3319,54,4146.2554,0
3409581,04:50:00,04:50:00,3320,55,4331.156,0
3409581,04:51:00,04:51:00,3322,56,4754.723,0
3409581,04:52:00,04:52:00,3324,57,4943.9,0
3409581,04:53:00,04:53:00,3326,58,5518.209,0
3409581,04:54:00,04:54:00,3328,59,6017.1943,0
3409581,04:54:00,04:54:00,3329,60,6211.826,0
3409581,04:55:00,04:55:00,3330,61,6578.752,0
3409581,04:56:00,04:56:00,3332,62,6836.544,0
3409581,04:57:00,04:57:00,3334,63,7181.2114,0
3409581,04:57:00,04:57:00,3335,64,7360.318,0
3409581,04:57:00,04:57:00,3336,65,7595.7583,0
3409581,04:59:00,04:59:00,3337,66,8057.2275,
3409581,04:59:00,04:59:00,3339,67,8533.841,0
3409581,05:00:00,05:00:00,3340,68,8803.598,0
3409581,05:00:00,05:00:00,16399,69,9071.983,0
3409581,05:01:00,05:01:00,16401,70,9402.956,0
3409581,05:01:00,05:01:00,6296,71,9716.604,0
3409581,05:02:00,05:02:00,6388,72,9939.524,0
3409581,05:02:00,05:02:00,6390,73,10324.486,0
3409581,05:03:00,05:03:00,6392,74,10747.216,0
3409581,05:03:00,05:03:00,6393,75,10975.6045,0
3409581,05:04:00,05:04:00,15073,76,11112.304,0
3409581,05:05:00,05:05:00,16090,77,11591.981,
3409650,04:40:00,04:40:00,1443,36,0,
3409650,04:40:00,04:40:00,5271,37,320.68246,0
3409650,04:41:00,04:41:00,3302,38,573.59265,
3409650,04:41:00,04:41:00,3303,39,868.51404,0
3409650,04:43:00,04:43:00,3307,40,1388.105,0
3409650,04:43:00,04:43:00,3309,41,1593.3962,0
3409650,04:44:00,04:44:00,3310,42,1840.0177,0
3409650,04:44:00,04:44:00,3311,43,1956.2797,0
3409650,04:44:00,04:44:00,3312,44,2091.004,0
3409650,04:45:00,04:45:00,3313,45,2257.581,0
3409650,04:46:00,04:46:00,3315,46,2646.5872,0
3409650,04:47:00,04:47:00,7406,47,2924.569,
3409650,04:47:00,04:47:00,7214,48,3073.5251,0
3409650,04:47:00,04:47:00,7215,49,3302.1292,0
3409650,04:48:00,04:48:00,7216,50,3464.508,0
3409650,04:48:00,04:48:00,7217,51,3586.6558,0
3409650,04:48:00,04:48:00,7219,52,3764.6729,0
3409650,04:49:00,04:49:00,3318,53,3981.1873,0
3409650,04:49:00,04:49:00,3319,54,4146.2554,0
3409650,04:49:00,04:49:00,3320,55,4331.156,0
3409650,04:50:00,04:50:00,3322,56,4754.723,0
3409650,04:51:00,04:51:00,3324,57,4943.9,0
3409650,04:52:00,04:52:00,3326,58,5518.209,0
3409650,04:53:00,04:53:00,3328,59,6017.1943,0
3409650,04:53:00,04:53:00,3329,60,6211.826,0
3409650,04:54:00,04:54:00,3330,61,6578.752,0
3409650,04:55:00,04:55:00,3332,62,6836.544,0
3409650,04:56:00,04:56:00,3334,63,7181.2114,0
3409650,04:56:00,04:56:00,3335,64,7360.318,0
3409650,04:56:00,04:56:00,3336,65,7595.7583,0
3409650,04:58:00,04:58:00,3337,66,8057.2275,
3409650,04:58:00,04:58:00,3339,67,8533.841,0
3409650,04:59:00,04:59:00,3340,68,8803.598,0
3409650,04:59:00,04:59:00,16399,69,9071.983,0
3409650,05:00:00,05:00:00,16401,70,9402.956,0
3409650,05:00:00,05:00:00,6296,71,9716.604,0
3409650,05:01:00,05:01:00,6388,72,9939.524,0
3409650,05:01:00,05:01:00,6390,73,10324.486,0
3409650,05:02:00,05:02:00,6392,74,10747.216,0
3409650,05:02:00,05:02:00,6393,75,10975.6045,0
3409650,05:03:00,05:03:00,15073,76,11112.304,0
3409650,05:04:00,05:04:00,16090,77,11591.981,
3409707,04:40:00,04:40:00,1443,36,0,
3409707,04:40:00,04:40:00,5271,37,320.68246,0
3409707,04:41:00,04:41:00,3302,38,573.59265,
3409707,04:41:00,04:41:00,3303,39,868.51404,0
3409707,04:43:00,04:43:00,3307,40,1388.105,0
3409707,04:43:00,04:43:00,3309,41,1593.3962,0
3409707,04:44:00,04:44:00,3310,42,1840.0177,0
3409707,04:44:00,04:44:00,3311,43,1956.2797,0
3409707,04:44:00,04:44:00,3312,44,2091.004,0
3409707,04:45:00,04:45:00,3313,45,2257.581,0
3409707,04:46:00,04:46:00,3315,46,2646.5872,0
3409707,04:47:00,04:47:00,7406,47,2924.569,
3409707,04:47:00,04:47:00,7214,48,3073.5251,0
3409707,04:47:00,04:47:00,7215,49,3302.1292,0
3409707,04:48:00,04:48:00,7216,50,3464.508,0
3409707,04:48:00,04:48:00,7217,51,3586.6558,0
3409707,04:48:00,04:48:00,7219,52,3764.6729,0
3409707,04:49:00,04:49:00,3318,53,3981.1873,0
3409707,04:49:00,04:49:00,3319,54,4146.2554,0
3409707,04:49:00,04:49:00,3320,55,4331.156,0
3409707,04:50:00,04:50:00,3322,56,4754.723,0
3409707,04:51:00,04:51:00,3324,57,4943.9,0
3409707,04:52:00,04:52:00,3326,58,5518.209,0
3409707,04:53:00,04:53:00,3328,59,6017.1943,0
3409707,04:53:00,04:53:00,3329,60,6211.826,0
3409707,04:54:00,04:54:00,3330,61,6578.752,0
3409707,04:55:00,04:55:00,3332,62,6836.544,0
3409707,04:56:00,04:56:00,3334,63,7181.2114,0
3409707,04:56:00,04:56:00,3335,64,7360.318,0
3409707,04:56:00,04:56:00,3336,65,7595.7583,0
3409707,04:58:00,04:58:00,3337,66,8057.2275,
3409707,04:58:00,04:58:00,3339,67,8533.841,0
3409707,04:59:00,04:59:00,3340,68,8803.598,0
3409707,04:59:00,04:59:00,16399,69,9071.983,0
3409707,05:00:00,05:00:00,16401,70,9402.956,0
3409707,05:00:00,05:00:00,6296,71,9716.604,0
3409707,05:01:00,05:01:00,6388,72,9939.524,0
3409707,05:01:00,05:01:00,6390,73,10324.486,0
3409707,05:02:00,05:02:00,6392,74,10747.216,0
3409707,05:02:00,05:02:00,6393,75,10975.6045,0
3409707,05:03:00,05:03:00,15073,76,11112.304,0
3409707,05:04:00,05:04:00,16090,77,11591.981,
3409551,13:51:00,13:51:00,768,1,0,
3409551,13:51:00,13:51:00,3275,2,143.23456,0
3409551,13:51:00,13:51:00,3427,3,366.3794,0
3409551,13:52:00,13:52:00,10285,4,927.2316,0
3409551,13:53:00,13:53:00,10287,5,1239.7454,0
3409551,13:54:00,13:54:00,10291,6,1653.5682,0
3409551,13:54:00,13:54:00,10293,7,1862.7358,0
3409551,13:55:00,13:55:00,10295,8,2186.4734,0
3409551,13:55:00,13:55:00,10297,9,2352.0784,0
3409551,13:56:00,13:56:00,8951,10,2655.6084,0
3409551,13:56:00,13:56:00,1949,11,2928.8005,0
3409551,13:57:00,13:57:00,1950,12,3179.2014,0
3409551,13:57:00,13:57:00,3276,13,3354.4246,0
3409551,13:58:00,13:58:00,3277,14,3498.6533,
3409551,13:58:00,13:58:00,3278,15,3681.7373,0
3409551,13:59:00,13:59:00,3279,16,3888.4246,0
3409551,13:59:00,13:59:00,3280,17,4180.526,0
3409551,14:00:00,14:00:00,3281,18,4489.3174,0
3409551,14:01:00,14:01:00,3282,19,4728.9487,0
3409551,14:02:00,14:02:00,3284,20,5110.2285,0
3409551,14:02:00,14:02:00,3285,21,5255.224,0
3409551,14:02:00,14:02:00,3286,22,5436.3984,0
3409551,14:03:00,14:03:00,3287,23,5695.3306,0
3409551,14:04:00,14:04:00,3288,24,6038.9707,0
3409551,14:05:00,14:05:00,3289,25,6259.6895,0
3409551,14:05:00,14:05:00,16186,26,6582.111,0
3409551,14:06:00,14:06:00,3290,27,6939.5522,0
3409551,14:07:00,14:07:00,3291,28,7297.1333,0
3409551,14:08:00,14:08:00,3293,29,7543.281,0
3409551,14:09:00,14:09:00,3294,30,7715.749,
3409551,14:10:00,14:10:00,3296,31,8216.764,0
3409551,14:12:00,14:12:00,3298,32,9083.249,0
3409551,14:13:00,14:13:00,3299,33,9452.569,0
3409551,14:16:00,14:16:00,3300,34,10239.817,0
3409551,14:18:00,14:18:00,14433,35,10999.882,0
3409551,14:20:00,14:20:00,1443,36,11525.891,
3409551,14:20:00,14:20:00,5271,37,11886.19,0
3409551,14:21:00,14:21:00,3302,38,12139.101,
3409551,14:22:00,14:22:00,3303,39,12434.022,0
3409551,14:24:00,14:24:00,3307,40,12953.613,0
3409551,14:24:00,14:24:00,3309,41,13158.904,0
3409551,14:25:00,14:25:00,3310,42,13405.525,0
3409551,14:26:00,14:26:00,3311,43,13521.788,0
3409551,14:26:00,14:26:00,3312,44,13656.512,0
3409551,14:27:00,14:27:00,3313,45,13823.089,0
3409551,14:28:00,14:28:00,3315,46,14212.096,0
3409551,14:30:00,14:30:00,7406,47,14490.077,
3409551,14:30:00,14:30:00,7214,48,14639.033,0
3409551,14:30:00,14:30:00,7215,49,14867.638,0
3409551,14:31:00,14:31:00,7216,50,15030.017,0
3409551,14:31:00,14:31:00,7217,51,15152.164,0
3409551,14:32:00,14:32:00,7219,52,15330.181,0
3409551,14:32:00,14:32:00,3318,53,15546.695,0
3409551,14:33:00,14:33:00,3319,54,15711.764,0
3409551,14:33:00,14:33:00,3320,55,15896.664,0
3409551,14:34:00,14:34:00,3322,56,16320.231,0
3409551,14:35:00,14:35:00,3324,57,16509.408,0
3409551,14:36:00,14:36:00,3326,58,17083.717,0
3409551,14:37:00,14:37:00,3328,59,17582.703,0
3409551,14:38:00,14:38:00,3329,60,17777.334,0
3409551,14:39:00,14:39:00,3330,61,18144.26,0
3409551,14:39:00,14:39:00,3332,62,18402.053,0
3409551,14:40:00,14:40:00,3334,63,18746.719,0
3409551,14:41:00,14:41:00,3335,64,18925.826,0
3409551,14:41:00,14:41:00,3336,65,19161.266,0
3409551,14:43:00,14:43:00,3337,66,19622.736,
3409551,14:44:00,14:44:00,3339,67,20099.35,0
3409551,14:44:00,14:44:00,3340,68,20369.105,0
3409551,14:45:00,14:45:00,16399,69,20637.492,0
3409551,14:46:00,14:46:00,16401,70,20968.463,0
3409551,14:46:00,14:46:00,6296,71,21282.111,0
3409551,14:47:00,14:47:00,6388,72,21505.033,0
3409551,14:48:00,14:48:00,6390,73,21889.994,0
3409551,14:49:00,14:49:00,6392,74,22312.725,0
3409551,14:49:00,14:49:00,6393,75,22541.111,0
3409551,14:49:00,14:49:00,15073,76,22677.812,0
3409551,14:51:00,14:51:00,16090,77,23157.488,
3409552,12:23:00,12:23:00,768,1,0,
3409552,12:23:00,12:23:00,3275,2,143.23456,0
3409552,12:23:00,12:23:00,3427,3,366.3794,0
3409552,12:24:00,12:24:00,10285,4,927.2316,0
3409552,12:25:00,12:25:00,10287,5,1239.7454,0
3409552,12:26:00,12:26:00,10291,6,1653.5682,0
3409552,12:26:00,12:26:00,10293,7,1862.7358,0
3409552,12:27:00,12:27:00,10295,8,2186.4734,0
3409552,12:27:00,12:27:00,10297,9,2352.0784,0
3409552,12:28:00,12:28:00,8951,10,2655.6084,0
3409552,12:28:00,12:28:00,1949,11,2928.8005,0
3409552,12:29:00,12:29:00,1950,12,3179.2014,0
3409552,12:29:00,12:29:00,3276,13,3354.4246,0
3409552,12:30:00,12:30:00,3277,14,3498.6533,
3409552,12:30:00,12:30:00,3278,15,3681.7373,0
3409552,12:30:00,12:30:00,3279,16,3888.4246,0
3409552,12:31:00,12:31:00,3280,17,4180.526,0
3409552,12:32:00,12:32:00,3281,18,4489.3174,0
3409552,12:32:00,12:32:00,3282,19,4728.9487,0
3409552,12:33:00,12:33:00,3284,20,5110.2285,0
3409552,12:34:00,12:34:00,3285,21,5255.224,0
3409552,12:34:00,12:34:00,3286,22,5436.3984,0
3409552,12:35:00,12:35:00,3287,23,5695.3306,0
3409552,12:35:00,12:35:00,3288,24,6038.9707,0
3409552,12:36:00,12:36:00,3289,25,6259.6895,0
3409552,12:37:00,12:37:00,16186,26,6582.111,0
3409552,12:38:00,12:38:00,3290,27,6939.5522,0
3409552,12:38:00,12:38:00,3291,28,7297.1333,0
3409552,12:39:00,12:39:00,3293,29,7543.281,0
3409552,12:40:00,12:40:00,3294,30,7715.749,
3409552,12:41:00,12:41:00,3296,31,8216.764,0
3409552,12:43:00,12:43:00,3298,32,9083.249,0
3409552,12:44:00,12:44:00,3299,33,9452.569,0
3409552,12:46:00,12:46:00,3300,34,10239.817,0
3409552,12:48:00,12:48:00,14433,35,10999.882,0
3409552,12:50:00,12:50:00,1443,36,11525.891,
3409552,12:50:00,12:50:00,5271,37,11886.19,0
3409552,12:51:00,12:51:00,3302,38,12139.101,
3409552,12:52:00,12:52:00,3303,39,12434.022,0
3409552,12:53:00,12:53:00,3307,40,12953.613,0
3409552,12:54:00,12:54:00,3309,41,13158.904,0
3409552,12:55:00,12:55:00,3310,42,13405.525,0
3409552,12:55:00,12:55:00,3311,43,13521.788,0
3409552,12:56:00,12:56:00,3312,44,13656.512,0
3409552,12:56:00,12:56:00,3313,45,13823.089,0
3409552,12:58:00,12:58:00,3315,46,14212.096,0
3409552,12:59:00,12:59:00,7406,47,14490.077,
3409552,12:59:00,12:59:00,7214,48,14639.033,0
3409552,12:59:00,12:59:00,7215,49,14867.638,0
3409552,13:00:00,13:00:00,7216,50,15030.017,0
3409552,13:00:00,13:00:00,7217,51,15152.164,0
3409552,13:00:00,13:00:00,7219,52,15330.181,0
3409552,13:01:00,13:01:00,3318,53,15546.695,0
3409552,13:01:00,13:01:00,3319,54,15711.764,0
3409552,13:02:00,13:02:00,3320,55,15896.664,0
3409552,13:03:00,13:03:00,3322,56,16320.231,0
3409552,13:03:00,13:03:00,3324,57,16509.408,0
3409552,13:04:00,13:04:00,3326,58,17083.717,0
3409552,13:06:00,13:06:00,3328,59,17582.703,0
3409552,13:06:00,13:06:00,3329,60,17777.334,0
3409552,13:07:00,13:07:00,3330,61,18144.26,0
3409552,13:08:00,13:08:00,3332,62,18402.053,0
3409552,13:08:00,13:08:00,3334,63,18746.719,0
3409552,13:09:00,13:09:00,3335,64,18925.826,0
3409552,13:09:00,13:09:00,3336,65,19161.266,0
3409552,13:11:00,13:11:00,3337,66,19622.736,
3409552,13:12:00,13:12:00,3339,67,20099.35,0
3409552,13:12:00,13:12:00,3340,68,20369.105,0
3409552,13:13:00,13:13:00,16399,69,20637.492,0
3409552,13:14:00,13:14:00,16401,70,20968.463,0
3409552,13:14:00,13:14:00,6296,71,21282.111,0
3409552,13:15:00,13:15:00,6388,72,21505.033,0
3409552,13:16:00,13:16:00,6390,73,21889.994,0
3409552,13:17:00,13:17:00,6392,74,22312.725,0
3409552,13:17:00,13:17:00,6393,75,22541.111,0
3409552,13:17:00,13:17:00,15073,76,22677.812,0
3409552,13:19:00,13:19:00,16090,77,23157.488,
3409553,12:51:00,12:51:00,768,1,0,
3409553,12:51:00,12:51:00,3275,2,143.23456,0
3409553,12:51:00,12:51:00,3427,3,366.3794,0
3409553,12:52:00,12:52:00,10285,4,927.2316,0
3409553,12:53:00,12:53:00,10287,5,1239.7454,0
3409553,12:54:00,12:54:00,10291,6,1653.5682,0
3409553,12:54:00,12:54:00,10293,7,1862.7358,0
3409553,12:55:00,12:55:00,10295,8,2186.4734,0
3409553,12:55:00,12:55:00,10297,9,2352.0784,0
3409553,12:56:00,12:56:00,8951,10,2655.6084,0
3409553,12:56:00,12:56:00,1949,11,2928.8005,0
3409553,12:57:00,12:57:00,1950,12,3179.2014,0
3409553,12:57:00,12:57:00,3276,13,3354.4246,0
3409553,12:58:00,12:58:00,3277,14,3498.6533,
3409553,12:58:00,12:58:00,3278,15,3681.7373,0
3409553,12:59:00,12:59:00,3279,16,3888.4246,0
3409553,12:59:00,12:59:00,3280,17,4180.526,0
3409553,13:00:00,13:00:00,3281,18,4489.3174,0
3409553,13:01:00,13:01:00,3282,19,4728.9487,0
3409553,13:02:00,13:02:00,3284,20,5110.2285,0
3409553,13:02:00,13:02:00,3285,21,5255.224,0
3409553,13:02:00,13:02:00,3286,22,5436.3984,0
3409553,13:03:00,13:03:00,3287,23,5695.3306,0
3409553,13:04:00,13:04:00,3288,24,6038.9707,0
3409553,13:05:00,13:05:00,3289,25,6259.6895,0
3409553,13:05:00,13:05:00,16186,26,6582.111,0
3409553,13:06:00,13:06:00,3290,27,6939.5522,0
3409553,13:07:00,13:07:00,3291,28,7297.1333,0
3409553,13:08:00,13:08:00,3293,29,7543.281,0
3409553,13:09:00,13:09:00,3294,30,7715.749,
3409553,13:10:00,13:10:00,3296,31,8216.764,0
3409553,13:12:00,13:12:00,3298,32,9083.249,0
3409553,13:13:00,13:13:00,3299,33,9452.569,0
3409553,13:16:00,13:16:00,3300,34,10239.817,0
3409553,13:18:00,13:18:00,14433,35,10999.882,0
3409553,13:20:00,13:20:00,1443,36,11525.891,
3409553,13:20:00,13:20:00,5271,37,11886.19,0
3409553,13:21:00,13:21:00,3302,38,12139.101,
3409553,13:22:00,13:22:00,3303,39,12434.022,0
3409553,13:24:00,13:24:00,3307,40,12953.613,0
3409553,13:24:00,13:24:00,3309,41,13158.904,0
3409553,13:25:00,13:25:00,3310,42,13405.525,0
3409553,13:26:00,13:26:00,3311,43,13521.788,0
3409553,13:26:00,13:26:00,3312,44,13656.512,0
3409553,13:27:00,13:27:00,3313,45,13823.089,0
3409553,13:28:00,13:28:00,3315,46,14212.096,0
3409553,13:30:00,13:30:00,7406,47,14490.077,
3409553,13:30:00,13:30:00,7214,48,14639.033,0
3409553,13:30:00,13:30:00,7215,49,14867.638,0
3409553,13:31:00,13:31:00,7216,50,15030.017,0
3409553,13:31:00,13:31:00,7217,51,15152.164,0
3409553,13:32:00,13:32:00,7219,52,15330.181,0
3409553,13:32:00,13:32:00,3318,53,15546.695,0
3409553,13:33:00,13:33:00,3319,54,15711.764,0
3409553,13:33:00,13:33:00,3320,55,15896.664,0
3409553,13:34:00,13:34:00,3322,56,16320.231,0
3409553,13:35:00,13:35:00,3324,57,16509.408,0
3409553,13:36:00,13:36:00,3326,58,17083.717,0
3409553,13:37:00,13:37:00,3328,59,17582.703,0
3409553,13:38:00,13:38:00,3329,60,17777.334,0
3409553,13:39:00,13:39:00,3330,61,18144.26,0
3409553,13:39:00,13:39:00,3332,62,18402.053,0
3409553,13:40:00,13:40:00,3334,63,18746.719,0
3409553,13:41:00,13:41:00,3335,64,18925.826,0
3409553,13:41:00,13:41:00,3336,65,19161.266,0
3409553,13:43:00,13:43:00,3337,66,19622.736,
3409553,13:44:00,13:44:00,3339,67,20099.35,0
3409553,13:44:00,13:44:00,3340,68,20369.105,0
3409553,13:45:00,13:45:00,16399,69,20637.492,0
3409553,13:46:00,13:46:00,16401,70,20968.463,0
3409553,13:46:00,13:46:00,6296,71,21282.111,0
3409553,13:47:00,13:47:00,6388,72,21505.033,0
3409553,13:48:00,13:48:00,6390,73,21889.994,0
3409553,13:49:00,13:49:00,6392,74,22312.725,0
3409553,13:49:00,13:49:00,6393,75,22541.111,0
3409553,13:49:00,13:49:00,15073,76,22677.812,0
3409553,13:51:00,13:51:00,16090,77,23157.488,
3409554,13:21:00,13:21:00,768,1,0,
3409554,13:21:00,13:21:00,3275,2,143.23456,0
3409554,13:21:00,13:21:00,3427,3,366.3794,0
3409554,13:22:00,13:22:00,10285,4,927.2316,0
3409554,13:23:00,13:23:00,10287,5,1239.7454,0
3409554,13:24:00,13:24:00,10291,6,1653.5682,0
3409554,13:24:00,13:24:00,10293,7,1862.7358,0
3409554,13:25:00,13:25:00,10295,8,2186.4734,0
3409554,13:25:00,13:25:00,10297,9,2352.0784,0
3409554,13:26:00,13:26:00,8951,10,2655.6084,0
3409554,13:26:00,13:26:00,1949,11,2928.8005,0
3409554,13:27:00,13:27:00,1950,12,3179.2014,0
3409554,13:27:00,13:27:00,3276,13,3354.4246,0
3409554,13:28:00,13:28:00,3277,14,3498.6533,
3409554,13:28:00,13:28:00,3278,15,3681.7373,0
3409554,13:29:00,13:29:00,3279,16,3888.4246,0
3409554,13:29:00,13:29:00,3280,17,4180.526,0
3409554,13:30:00,13:30:00,3281,18,4489.3174,0
3409554,13:31:00,13:31:00,3282,19,4728.9487,0
3409554,13:32:00,13:32:00,3284,20,5110.2285,0
3409554,13:32:00,13:32:00,3285,21,5255.224,0
3409554,13:32:00,13:32:00,3286,22,5436.3984,0
3409554,13:33:00,13:33:00,3287,23,5695.3306,0
3409554,13:34:00,13:34:00,3288,24,6038.9707,0
3409554,13:35:00,13:35:00,3289,25,6259.6895,0
3409554,13:35:00,13:35:00,16186,26,6582.111,0
3409554,13:36:00,13:36:00,3290,27,6939.5522,0
3409554,13:37:00,13:37:00,3291,28,7297.1333,0
3409554,13:38:00,13:38:00,3293,29,7543.281,0
3409554,13:39:00,13:39:00,3294,30,7715.749,
3409554,13:40:00,13:40:00,3296,31,8216.764,0
3409554,13:42:00,13:42:00,3298,32,9083.249,0
3409554,13:43:00,13:43:00,3299,33,9452.569,0
3409554,13:46:00,13:46:00,3300,34,10239.817,0
3409554,13:48:00,13:48:00,14433,35,10999.882,0
3409554,13:50:00,13:50:00,1443,36,11525.891,
3409554,13:50:00,13:50:00,5271,37,11886.19,0
3409554,13:51:00,13:51:00,3302,38,12139.101,
3409554,13:52:00,13:52:00,3303,39,12434.022,0
3409554,13:54:00,13:54:00,3307,40,12953.613,0
3409554,13:54:00,13:54:00,3309,41,13158.904,0
3409554,13:55:00,13:55:00,3310,42,13405.525,0
3409554,13:56:00,13:56:00,3311,43,13521.788,0
3409554,13:56:00,13:56:00,3312,44,13656.512,0
3409554,13:57:00,13:57:00,3313,45,13823.089,0
3409554,13:58:00,13:58:00,3315,46,14212.096,0
3409554,14:00:00,14:00:00,7406,47,14490.077,
3409554,14:00:00,14:00:00,7214,48,14639.033,0
3409554,14:00:00,14:00:00,7215,49,14867.638,0
3409554,14:01:00,14:01:00,7216,50,15030.017,0
3409554,14:01:00,14:01:00,7217,51,15152.164,0
3409554,14:02:00,14:02:00,7219,52,15330.181,0
3409554,14:02:00,14:02:00,3318,53,15546.695,0
3409554,14:03:00,14:03:00,3319,54,15711.764,0
3409554,14:03:00,14:03:00,3320,55,15896.664,0
3409554,14:04:00,14:04:00,3322,56,16320.231,0
3409554,14:05:00,14:05:00,3324,57,16509.408,0
3409554,14:06:00,14:06:00,3326,58,17083.717,0
3409554,14:07:00,14:07:00,3328,59,17582.703,0
3409554,14:08:00,14:08:00,3329,60,17777.334,0
3409554,14:09:00,14:09:00,3330,61,18144.26,0
3409554,14:09:00,14:09:00,3332,62,18402.053,0
3409554,14:10:00,14:10:00,3334,63,18746.719,0
3409554,14:11:00,14:11:00,3335,64,18925.826,0
3409554,14:11:00,14:11:00,3336,65,19161.266,0
3409554,14:13:00,14:13:00,3337,66,19622.736,
3409554,14:14:00,14:14:00,3339,67,20099.35,0
3409554,14:14:00,14:14:00,3340,68,20369.105,0
3409554,14:15:00,14:15:00,16399,69,20637.492,0
3409554,14:16:00,14:16:00,16401,70,20968.463,0
3409554,14:16:00,14:16:00,6296,71,21282.111,0
3409554,14:17:00,14:17:00,6388,72,21505.033,0
3409554,14:18:00,14:18:00,6390,73,21889.994,0
3409554,14:19:00,14:19:00,6392,74,22312.725,0
3409554,14:19:00,14:19:00,6393,75,22541.111,0
3409554,14:19:00,14:19:00,15073,76,22677.812,0
3409554,14:21:00,14:21:00,16090,77,23157.488,
3409555,14:21:00,14:21:00,768,1,0,
3409555,14:21:00,14:21:00,3275,2,143.23456,0
3409555,14:21:00,14:21:00,3427,3,366.3794,0
3409555,14:22:00,14:22:00,10285,4,927.2316,0
3409555,14:23:00,14:23:00,10287,5,1239.7454,0
3409555,14:24:00,14:24:00,10291,6,1653.5682,0
3409555,14:24:00,14:24:00,10293,7,1862.7358,0
3409555,14:25:00,14:25:00,10295,8,2186.4734,0
3409555,14:25:00,14:25:00,10297,9,2352.0784,0
3409555,14:26:00,14:26:00,8951,10,2655.6084,0
3409555,14:26:00,14:26:00,1949,11,2928.8005,0
3409555,14:27:00,14:27:00,1950,12,3179.2014,0
3409555,14:27:00,14:27:00,3276,13,3354.4246,0
3409555,14:28:00,14:28:00,3277,14,3498.6533,
3409555,14:28:00,14:28:00,3278,15,3681.7373,0
3409555,14:29:00,14:29:00,3279,16,3888.4246,0
3409555,14:29:00,14:29:00,3280,17,4180.526,0
3409555,14:30:00,14:30:00,3281,18,4489.3174,0
3409555,14:31:00,14:31:00,3282,19,4728.9487,0
3409555,14:32:00,14:32:00,3284,20,5110.2285,0
3409555,14:32:00,14:32:00,3285,21,5255.224,0
3409555,14:32:00,14:32:00,3286,22,5436.3984,0
3409555,14:33:00,14:33:00,3287,23,5695.3306,0
3409555,14:34:00,14:34:00,3288,24,6038.9707,0
3409555,14:35:00,14:35:00,3289,25,6259.6895,0
3409555,14:35:00,14:35:00,16186,26,6582.111,0
3409555,14:36:00,14:36:00,3290,27,6939.5522,0
3409555,14:37:00,14:37:00,3291,28,7297.1333,0
3409555,14:38:00,14:38:00,3293,29,7543.281,0
3409555,14:39:00,14:39:00,3294,30,7715.749,
3409555,14:40:00,14:40:00,3296,31,8216.764,0
3409555,14:42:00,14:42:00,3298,32,9083.249,0
3409555,14:43:00,14:43:00,3299,33,9452.569,0
3409555,14:46:00,14:46:00,3300,34,10239.817,0
3409555,14:48:00,14:48:00,14433,35,10999.882,0
3409555,14:50:00,14:50:00,1443,36,11525.891,
3409555,14:50:00,14:50:00,5271,37,11886.19,0
3409555,14:51:00,14:51:00,3302,38,12139.101,
3409555,14:52:00,14:52:00,3303,39,12434.022,0
3409555,14:54:00,14:54:00,3307,40,12953.613,0
3409555,14:54:00,14:54:00,3309,41,13158.904,0
3409555,14:55:00,14:55:00,3310,42,13405.525,0
3409555,14:56:00,14:56:00,3311,43,13521.788,0
3409555,14:56:00,14:56:00,3312,44,13656.512,0
3409555,14:57:00,14:57:00,3313,45,13823.089,0
3409555,14:58:00,14:58:00,3315,46,14212.096,0
3409555,15:00:00,15:00:00,7406,47,14490.077,
3409555,15:00:00,15:00:00,7214,48,14639.033,0
3409555,15:00:00,15:00:00,7215,49,14867.638,0
3409555,15:01:00,15:01:00,7216,50,15030.017,0
3409555,15:01:00,15:01:00,7217,51,15152.164,0
3409555,15:02:00,15:02:00,7219,52,15330.181,0
3409555,15:02:00,15:02:00,3318,53,15546.695,0
3409555,15:03:00,15:03:00,3319,54,15711.764,0
3409555,15:03:00,15:03:00,3320,55,15896.664,0
3409555,15:04:00,15:04:00,3322,56,16320.231,0
3409555,15:05:00,15:05:00,3324,57,16509.408,0
3409555,15:06:00,15:06:00,3326,58,17083.717,0
3409555,15:07:00,15:07:00,3328,59,17582.703,0
3409555,15:08:00,15:08:00,3329,60,17777.334,0
3409555,15:09:00,15:09:00,3330,61,18144.26,0
3409555,15:09:00,15:09:00,3332,62,18402.053,0
3409555,15:10:00,15:10:00,3334,63,18746.719,0
3409555,15:11:00,15:11:00,3335,64,18925.826,0
3409555,15:11:00,15:11:00,3336,65,19161.266,0
3409555,15:13:00,15:13:00,3337,66,19622.736,
3409555,15:14:00,15:14:00,3339,67,20099.35,0
3409555,15:14:00,15:14:00,3340,68,20369.105,0
3409555,15:15:00,15:15:00,16399,69,20637.492,0
3409555,15:16:00,15:16:00,16401,70,20968.463,0
3409555,15:16:00,15:16:00,6296,71,21282.111,0
3409555,15:17:00,15:17:00,6388,72,21505.033,0
3409555,15:18:00,15:18:00,6390,73,21889.994,0
3409555,15:19:00,15:19:00,6392,74,22312.725,0
3409555,15:19:00,15:19:00,6393,75,22541.111,0
3409555,15:19:00,15:19:00,15073,76,22677.812,0
3409555,15:21:00,15:21:00,16090,77,23157.488,
3409556,14:51:00,14:51:00,768,1,0,
3409556,14:51:00,14:51:00,3275,2,143.23456,0
3409556,14:51:00,14:51:00,3427,3,366.3794,0
3409556,14:52:00,14:52:00,10285,4,927.2316,0
3409556,14:53:00,14:53:00,10287,5,1239.7454,0
3409556,14:54:00,14:54:00,10291,6,1653.5682,0
3409556,14:54:00,14:54:00,10293,7,1862.7358,0
3409556,14:55:00,14:55:00,10295,8,2186.4734,0
3409556,14:55:00,14:55:00,10297,9,2352.0784,0
3409556,14:56:00,14:56:00,8951,10,2655.6084,0
3409556,14:56:00,14:56:00,1949,11,2928.8005,0
3409556,14:57:00,14:57:00,1950,12,3179.2014,0
3409556,14:57:00,14:57:00,3276,13,3354.4246,0
3409556,14:58:00,14:58:00,3277,14,3498.6533,
3409556,14:58:00,14:58:00,3278,15,3681.7373,0
3409556,14:59:00,14:59:00,3279,16,3888.4246,0
3409556,14:59:00,14:59:00,3280,17,4180.526,0
3409556,15:00:00,15:00:00,3281,18,4489.3174,0
3409556,15:01:00,15:01:00,3282,19,4728.9487,0
3409556,15:02:00,15:02:00,3284,20,5110.2285,0
3409556,15:02:00,15:02:00,3285,21,5255.224,0
3409556,15:02:00,15:02:00,3286,22,5436.3984,0
3409556,15:03:00,15:03:00,3287,23,5695.3306,0
3409556,15:04:00,15:04:00,3288,24,6038.9707,0
3409556,15:05:00,15:05:00,3289,25,6259.6895,0
3409556,15:05:00,15:05:00,16186,26,6582.111,0
3409556,15:06:00,15:06:00,3290,27,6939.5522,0
3409556,15:07:00,15:07:00,3291,28,7297.1333,0
3409556,15:08:00,15:08:00,3293,29,7543.281,0
3409556,15:09:00,15:09:00,3294,30,7715.749,
3409556,15:10:00,15:10:00,3296,31,8216.764,0
3409556,15:12:00,15:12:00,3298,32,9083.249,0
3409556,15:13:00,15:13:00,3299,33,9452.569,0
3409556,15:16:00,15:16:00,3300,34,10239.817,0
3409556,15:18:00,15:18:00,14433,35,10999.882,0
3409556,15:20:00,15:20:00,1443,36,11525.891,
3409556,15:20:00,15:20:00,5271,37,11886.19,0
3409556,15:21:00,15:21:00,3302,38,12139.101,
3409556,15:22:00,15:22:00,3303,39,12434.022,0
3409556,15:24:00,15:24:00,3307,40,12953.613,0
3409556,15:24:00,15:24:00,3309,41,13158.904,0
3409556,15:25:00,15:25:00,3310,42,13405.525,0
3409556,15:26:00,15:26:00,3311,43,13521.788,0
3409556,15:26:00,15:26:00,3312,44,13656.512,0
3409556,15:27:00,15:27:00,3313,45,13823.089,0
3409556,15:28:00,15:28:00,3315,46,14212.096,0
3409556,15:30:00,15:30:00,7406,47,14490.077,
3409556,15:30:00,15:30:00,7214,48,14639.033,0
3409556,15:30:00,15:30:00,7215,49,14867.638,0
3409556,15:31:00,15:31:00,7216,50,15030.017,0
3409556,15:31:00,15:31:00,7217,51,15152.164,0
3409556,15:32:00,15:32:00,7219,52,15330.181,0
3409556,15:32:00,15:32:00,3318,53,15546.695,0
3409556,15:33:00,15:33:00,3319,54,15711.764,0
3409556,15:33:00,15:33:00,3320,55,15896.664,0
3409556,15:34:00,15:34:00,3322,56,16320.231,0
3409556,15:35:00,15:35:00,3324,57,16509.408,0
3409556,15:36:00,15:36:00,3326,58,17083.717,0
3409556,15:37:00,15:37:00,3328,59,17582.703,0
3409556,15:38:00,15:38:00,3329,60,17777.334,0
3409556,15:39:00,15:39:00,3330,61,18144.26,0
3409556,15:39:00,15:39:00,3332,62,18402.053,0
3409556,15:40:00,15:40:00,3334,63,18746.719,0
3409556,15:41:00,15:41:00,3335,64,18925.826,0
3409556,15:41:00,15:41:00,3336,65,19161.266,0
3409556,15:43:00,15:43:00,3337,66,19622.736,
3409556,15:44:00,15:44:00,3339,67,20099.35,0
3409556,15:44:00,15:44:00,3340,68,20369.105,0
3409556,15:45:00,15:45:00,16399,69,20637.492,0
3409556,15:46:00,15:46:00,16401,70,20968.463,0
3409556,15:46:00,15:46:00,6296,71,21282.111,0
3409556,15:47:00,15:47:00,6388,72,21505.033,0
3409556,15:48:00,15:48:00,6390,73,21889.994,0
3409556,15:49:00,15:49:00,6392,74,22312.725,0
3409556,15:49:00,15:49:00,6393,75,22541.111,0
3409556,15:49:00,15:49:00,15073,76,22677.812,0
3409556,15:51:00,15:51:00,16090,77,23157.488,
3409557,15:21:00,15:21:00,768,1,0,
3409557,15:21:00,15:21:00,3275,2,143.23456,0
3409557,15:21:00,15:21:00,3427,3,366.3794,0
3409557,15:22:00,15:22:00,10285,4,927.2316,0
3409557,15:23:00,15:23:00,10287,5,1239.7454,0
3409557,15:24:00,15:24:00,10291,6,1653.5682,0
3409557,15:24:00,15:24:00,10293,7,1862.7358,0
3409557,15:25:00,15:25:00,10295,8,2186.4734,0
3409557,15:25:00,15:25:00,10297,9,2352.0784,0
3409557,15:26:00,15:26:00,8951,10,2655.6084,0
3409557,15:26:00,15:26:00,1949,11,2928.8005,0
3409557,15:27:00,15:27:00,1950,12,3179.2014,0
3409557,15:27:00,15:27:00,3276,13,3354.4246,0
3409557,15:28:00,15:28:00,3277,14,3498.6533,
3409557,15:28:00,15:28:00,3278,15,3681.7373,0
3409557,15:29:00,15:29:00,3279,16,3888.4246,0
3409557,15:29:00,15:29:00,3280,17,4180.526,0
3409557,15:30:00,15:30:00,3281,18,4489.3174,0
3409557,15:31:00,15:31:00,3282,19,4728.9487,0
3409557,15:32:00,15:32:00,3284,20,5110.2285,0
3409557,15:32:00,15:32:00,3285,21,5255.224,0
3409557,15:32:00,15:32:00,3286,22,5436.3984,0
3409557,15:33:00,15:33:00,3287,23,5695.3306,0
3409557,15:34:00,15:34:00,3288,24,6038.9707,0
3409557,15:35:00,15:35:00,3289,25,6259.6895,0
3409557,15:35:00,15:35:00,16186,26,6582.111,0
3409557,15:36:00,15:36:00,3290,27,6939.5522,0
3409557,15:37:00,15:37:00,3291,28,7297.1333,0
3409557,15:38:00,15:38:00,3293,29,7543.281,0
3409557,15:39:00,15:39:00,3294,30,7715.749,
3409557,15:40:00,15:40:00,3296,31,8216.764,0
3409557,15:42:00,15:42:00,3298,32,9083.249,0
3409557,15:43:00,15:43:00,3299,33,9452.569,0
3409557,15:46:00,15:46:00,3300,34,10239.817,0
3409557,15:48:00,15:48:00,14433,35,10999.882,0
3409557,15:50:00,15:50:00,1443,36,11525.891,
3409557,15:50:00,15:50:00,5271,37,11886.19,0
3409557,15:51:00,15:51:00,3302,38,12139.101,
3409557,15:52:00,15:52:00,3303,39,12434.022,0
3409557,15:54:00,15:54:00,3307,40,12953.613,0
3409557,15:54:00,15:54:00,3309,41,13158.904,0
3409557,15:55:00,15:55:00,3310,42,13405.525,0
3409557,15:56:00,15:56:00,3311,43,13521.788,0
3409557,15:56:00,15:56:00,3312,44,13656.512,0
3409557,15:57:00,15:57:00,3313,45,13823.089,0
3409557,15:58:00,15:58:00,3315,46,14212.096,0
3409557,16:00:00,16:00:00,7406,47,14490.077,
3409557,16:00:00,16:00:00,7214,48,14639.033,0
3409557,16:00:00,16:00:00,7215,49,14867.638,0
3409557,16:01:00,16:01:00,7216,50,15030.017,0
3409557,16:01:00,16:01:00,7217,51,15152.164,0
3409557,16:02:00,16:02:00,7219,52,15330.181,0
3409557,16:02:00,16:02:00,3318,53,15546.695,0
3409557,16:03:00,16:03:00,3319,54,15711.764,0
3409557,16:03:00,16:03:00,3320,55,15896.664,0
3409557,16:04:00,16:04:00,3322,56,16320.231,0
3409557,16:05:00,16:05:00,3324,57,16509.408,0
3409557,16:06:00,16:06:00,3326,58,17083.717,0
3409557,16:07:00,16:07:00,3328,59,17582.703,0
3409557,16:08:00,16:08:00,3329,60,17777.334,0
3409557,16:09:00,16:09:00,3330,61,18144.26,0
3409557,16:09:00,16:09:00,3332,62,18402.053,0
3409557,16:10:00,16:10:00,3334,63,18746.719,0
3409557,16:11:00,16:11:00,3335,64,18925.826,0
3409557,16:11:00,16:11:00,3336,65,19161.266,0
3409557,16:13:00,16:13:00,3337,66,19622.736,
3409557,16:14:00,16:14:00,3339,67,20099.35,0
3409557,16:14:00,16:14:00,3340,68,20369.105,0
3409557,16:15:00,16:15:00,16399,69,20637.492,0
3409557,16:16:00,16:16:00,16401,70,20968.463,0
3409557,16:16:00,16:16:00,6296,71,21282.111,0
3409557,16:17:00,16:17:00,6388,72,21505.033,0
3409557,16:18:00,16:18:00,6390,73,21889.994,0
3409557,16:19:00,16:19:00,6392,74,22312.725,0
3409557,16:19:00,16:19:00,6393,75,22541.111,0
3409557,16:19:00,16:19:00,15073,76,22677.812,0
3409557,16:21:00,16:21:00,16090,77,23157.488,
3409558,15:51:00,15:51:00,768,1,0,
3409558,15:51:00,15:51:00,3275,2,143.23456,0
3409558,15:51:00,15:51:00,3427,3,366.3794,0
3409558,15:52:00,15:52:00,10285,4,927.2316,0
3409558,15:53:00,15:53:00,10287,5,1239.7454,0
3409558,15:54:00,15:54:00,10291,6,1653.5682,0
3409558,15:54:00,15:54:00,10293,7,1862.7358,0
3409558,15:55:00,15:55:00,10295,8,2186.4734,0
3409558,15:55:00,15:55:00,10297,9,2352.0784,0
3409558,15:56:00,15:56:00,8951,10,2655.6084,0
3409558,15:56:00,15:56:00,1949,11,2928.8005,0
3409558,15:57:00,15:57:00,1950,12,3179.2014,0
3409558,15:57:00,15:57:00,3276,13,3354.4246,0
3409558,15:58:00,15:58:00,3277,14,3498.6533,
3409558,15:58:00,15:58:00,3278,15,3681.7373,0
3409558,15:59:00,15:59:00,3279,16,3888.4246,0
3409558,15:59:00,15:59:00,3280,17,4180.526,0
3409558,16:00:00,16:00:00,3281,18,4489.3174,0
3409558,16:01:00,16:01:00,3282,19,4728.9487,0
3409558,16:02:00,16:02:00,3284,20,5110.2285,0
3409558,16:02:00,16:02:00,3285,21,5255.224,0
3409558,16:02:00,16:02:00,3286,22,5436.3984,0
3409558,16:03:00,16:03:00,3287,23,5695.3306,0
3409558,16:04:00,16:04:00,3288,24,6038.9707,0
3409558,16:05:00,16:05:00,3289,25,6259.6895,0
3409558,16:05:00,16:05:00,16186,26,6582.111,0
3409558,16:06:00,16:06:00,3290,27,6939.5522,0
3409558,16:07:00,16:07:00,3291,28,7297.1333,0
3409558,16:08:00,16:08:00,3293,29,7543.281,0
3409558,16:09:00,16:09:00,3294,30,7715.749,
3409558,16:10:00,16:10:00,3296,31,8216.764,0
3409558,16:12:00,16:12:00,3298,32,9083.249,0
3409558,16:13:00,16:13:00,3299,33,9452.569,0
3409558,16:16:00,16:16:00,3300,34,10239.817,0
3409558,16:18:00,16:18:00,14433,35,10999.882,0
3409558,16:20:00,16:20:00,1443,36,11525.891,
3409558,16:20:00,16:20:00,5271,37,11886.19,0
3409558,16:21:00,16:21:00,3302,38,12139.101,
3409558,16:22:00,16:22:00,3303,39,12434.022,0
3409558,16:24:00,16:24:00,3307,40,12953.613,0
3409558,16:24:00,16:24:00,3309,41,13158.904,0
3409558,16:25:00,16:25:00,3310,42,13405.525,0
3409558,16:26:00,16:26:00,3311,43,13521.788,0
3409558,16:26:00,16:26:00,3312,44,13656.512,0
3409558,16:27:00,16:27:00,3313,45,13823.089,0
3409558,16:28:00,16:28:00,3315,46,14212.096,0
3409558,16:30:00,16:30:00,7406,47,14490.077,
3409558,16:30:00,16:30:00,7214,48,14639.033,0
3409558,16:30:00,16:30:00,7215,49,14867.638,0
3409558,16:31:00,16:31:00,7216,50,15030.017,0
3409558,16:31:00,16:31:00,7217,51,15152.164,0
3409558,16:32:00,16:32:00,7219,52,15330.181,0
3409558,16:32:00,16:32:00,3318,53,15546.695,0
3409558,16:33:00,16:33:00,3319,54,15711.764,0
3409558,16:33:00,16:33:00,3320,55,15896.664,0
3409558,16:34:00,16:34:00,3322,56,16320.231,0
3409558,16:35:00,16:35:00,3324,57,16509.408,0
3409558,16:36:00,16:36:00,3326,58,17083.717,0
3409558,16:37:00,16:37:00,3328,59,17582.703,0
3409558,16:38:00,16:38:00,3329,60,17777.334,0
3409558,16:39:00,16:39:00,3330,61,18144.26,0
3409558,16:39:00,16:39:00,3332,62,18402.053,0
3409558,16:40:00,16:40:00,3334,63,18746.719,0
3409558,16:41:00,16:41:00,3335,64,18925.826,0
3409558,16:41:00,16:41:00,3336,65,19161.266,0
3409558,16:43:00,16:43:00,3337,66,19622.736,
3409558,16:44:00,16:44:00,3339,67,20099.35,0
3409558,16:44:00,16:44:00,3340,68,20369.105,0
3409558,16:45:00,16:45:00,16399,69,20637.492,0
3409558,16:46:00,16:46:00,16401,70,20968.463,0
3409558,16:46:00,16:46:00,6296,71,21282.111,0
3409558,16:47:00,16:47:00,6388,72,21505.033,0
3409558,16:48:00,16:48:00,6390,73,21889.994,0
3409558,16:49:00,16:49:00,6392,74,22312.725,0
3409558,16:49:00,16:49:00,6393,75,22541.111,0
3409558,16:49:00,16:49:00,15073,76,22677.812,0
3409558,16:51:00,16:51:00,16090,77,23157.488,
3409559,16:51:00,16:51:00,768,1,0,
3409559,16:51:00,16:51:00,3275,2,143.23456,0
3409559,16:51:00,16:51:00,3427,3,366.3794,0
3409559,16:52:00,16:52:00,10285,4,927.2316,0
3409559,16:53:00,16:53:00,10287,5,1239.7454,0
3409559,16:54:00,16:54:00,10291,6,1653.5682,0
3409559,16:54:00,16:54:00,10293,7,1862.7358,0
3409559,16:55:00,16:55:00,10295,8,2186.4734,0
3409559,16:55:00,16:55:00,10297,9,2352.0784,0
3409559,16:56:00,16:56:00,8951,10,2655.6084,0
3409559,16:56:00,16:56:00,1949,11,2928.8005,0
3409559,16:57:00,16:57:00,1950,12,3179.2014,0
3409559,16:57:00,16:57:00,3276,13,3354.4246,0
3409559,16:58:00,16:58:00,3277,14,3498.6533,
3409559,16:58:00,16:58:00,3278,15,3681.7373,0
3409559,16:59:00,16:59:00,3279,16,3888.4246,0
3409559,16:59:00,16:59:00,3280,17,4180.526,0
3409559,17:00:00,17:00:00,3281,18,4489.3174,0
3409559,17:01:00,17:01:00,3282,19,4728.9487,0
3409559,17:02:00,17:02:00,3284,20,5110.2285,0
3409559,17:02:00,17:02:00,3285,21,5255.224,0
3409559,17:02:00,17:02:00,3286,22,5436.3984,0
3409559,17:03:00,17:03:00,3287,23,5695.3306,0
3409559,17:04:00,17:04:00,3288,24,6038.9707,0
3409559,17:05:00,17:05:00,3289,25,6259.6895,0
3409559,17:05:00,17:05:00,16186,26,6582.111,0
3409559,17:06:00,17:06:00,3290,27,6939.5522,0
3409559,17:07:00,17:07:00,3291,28,7297.1333,0
3409559,17:08:00,17:08:00,3293,29,7543.281,0
3409559,17:09:00,17:09:00,3294,30,7715.749,
3409559,17:10:00,17:10:00,3296,31,8216.764,0
3409559,17:12:00,17:12:00,3298,32,9083.249,0
3409559,17:13:00,17:13:00,3299,33,9452.569,0
3409559,17:16:00,17:16:00,3300,34,10239.817,0
3409559,17:18:00,17:18:00,14433,35,10999.882,0
3409559,17:20:00,17:20:00,1443,36,11525.891,
3409559,17:20:00,17:20:00,5271,37,11886.19,0
3409559,17:21:00,17:21:00,3302,38,12139.101,
3409559,17:22:00,17:22:00,3303,39,12434.022,0
3409559,17:24:00,17:24:00,3307,40,12953.613,0
3409559,17:24:00,17:24:00,3309,41,13158.904,0
3409559,17:25:00,17:25:00,3310,42,13405.525,0
3409559,17:26:00,17:26:00,3311,43,13521.788,0
3409559,17:26:00,17:26:00,3312,44,13656.512,0
3409559,17:27:00,17:27:00,3313,45,13823.089,0
3409559,17:28:00,17:28:00,3315,46,14212.096,0
3409559,17:30:00,17:30:00,7406,47,14490.077,
3409559,17:30:00,17:30:00,7214,48,14639.033,0
3409559,17:30:00,17:30:00,7215,49,14867.638,0
3409559,17:31:00,17:31:00,7216,50,15030.017,0
3409559,17:31:00,17:31:00,7217,51,15152.164,0
3409559,17:32:00,17:32:00,7219,52,15330.181,0
3409559,17:32:00,17:32:00,3318,53,15546.695,0
3409559,17:33:00,17:33:00,3319,54,15711.764,0
3409559,17:33:00,17:33:00,3320,55,15896.664,0
3409559,17:34:00,17:34:00,3322,56,16320.231,0
3409559,17:35:00,17:35:00,3324,57,16509.408,0
3409559,17:36:00,17:36:00,3326,58,17083.717,0
3409559,17:37:00,17:37:00,3328,59,17582.703,0
3409559,17:38:00,17:38:00,3329,60,17777.334,0
3409559,17:39:00,17:39:00,3330,61,18144.26,0
3409559,17:39:00,17:39:00,3332,62,18402.053,0
3409559,17:40:00,17:40:00,3334,63,18746.719,0
3409559,17:41:00,17:41:00,3335,64,18925.826,0
3409559,17:41:00,17:41:00,3336,65,19161.266,0
3409559,17:43:00,17:43:00,3337,66,19622.736,
3409559,17:44:00,17:44:00,3339,67,20099.35,0
3409559,17:44:00,17:44:00,3340,68,20369.105,0
3409559,17:45:00,17:45:00,16399,69,20637.492,0
3409559,17:46:00,17:46:00,16401,70,20968.463,0
3409559,17:46:00,17:46:00,6296,71,21282.111,0
3409559,17:47:00,17:47:00,6388,72,21505.033,0
3409559,17:48:00,17:48:00,6390,73,21889.994,0
3409559,17:49:00,17:49:00,6392,74,22312.725,0
3409559,17:49:00,17:49:00,6393,75,22541.111,0
3409559,17:49:00,17:49:00,15073,76,22677.812,0
3409559,17:51:00,17:51:00,16090,77,23157.488,
3409560,24:00:00,24:00:00,768,1,0,
3409560,24:00:00,24:00:00,3275,2,143.23456,0
3409560,24:00:00,24:00:00,3427,3,366.3794,0
3409560,24:01:00,24:01:00,10285,4,927.2316,0
3409560,24:02:00,24:02:00,10287,5,1239.7454,0
3409560,24:02:00,24:02:00,10291,6,1653.5682,0
3409560,24:03:00,24:03:00,10293,7,1862.7358,0
3409560,24:03:00,24:03:00,10295,8,2186.4734,0
3409560,24:03:00,24:03:00,10297,9,2352.0784,0
3409560,24:04:00,24:04:00,8951,10,2655.6084,0
3409560,24:04:00,24:04:00,1949,11,2928.8005,0
3409560,24:05:00,24:05:00,1950,12,3179.2014,0
3409560,24:05:00,24:05:00,3276,13,3354.4246,0
3409560,24:06:00,24:06:00,3277,14,3498.6533,
3409560,24:06:00,24:06:00,3278,15,3681.7373,0
3409560,24:06:00,24:06:00,3279,16,3888.4246,0
3409560,24:07:00,24:07:00,3280,17,4180.526,0
3409560,24:08:00,24:08:00,3281,18,4489.3174,0
3409560,24:08:00,24:08:00,3282,19,4728.9487,0
3409560,24:09:00,24:09:00,3284,20,5110.2285,0
3409560,24:10:00,24:10:00,3285,21,5255.224,0
3409560,24:10:00,24:10:00,3286,22,5436.3984,0
3409560,24:11:00,24:11:00,3287,23,5695.3306,0
3409560,24:11:00,24:11:00,3288,24,6038.9707,0
3409560,24:12:00,24:12:00,3289,25,6259.6895,0
3409560,24:13:00,24:13:00,16186,26,6582.111,0
3409560,24:14:00,24:14:00,3290,27,6939.5522,0
3409560,24:14:00,24:14:00,3291,28,7297.1333,0
3409560,24:15:00,24:15:00,3293,29,7543.281,0
3409560,24:16:00,24:16:00,3294,30,7715.749,
3409560,24:17:00,24:17:00,3296,31,8216.764,0
3409560,24:19:00,24:19:00,3298,32,9083.249,0
3409560,24:20:00,24:20:00,3299,33,9452.569,0
3409560,24:21:00,24:21:00,3300,34,10239.817,0
3409560,24:23:00,24:23:00,14433,35,10999.882,0
3409560,24:25:00,24:25:00,1443,36,11525.891,
3409560,24:25:00,24:25:00,5271,37,11886.19,0
3409560,24:26:00,24:26:00,3302,38,12139.101,
3409560,24:26:00,24:26:00,3303,39,12434.022,0
3409560,24:28:00,24:28:00,3307,40,12953.613,0
3409560,24:29:00,24:29:00,3309,41,13158.904,0
3409560,24:29:00,24:29:00,3310,42,13405.525,0
3409560,24:30:00,24:30:00,3311,43,13521.788,0
3409560,24:30:00,24:30:00,3312,44,13656.512,0
3409560,24:30:00,24:30:00,3313,45,13823.089,0
3409560,24:32:00,24:32:00,3315,46,14212.096,0
3409560,24:33:00,24:33:00,7406,47,14490.077,
3409560,24:33:00,24:33:00,7214,48,14639.033,0
3409560,24:33:00,24:33:00,7215,49,14867.638,0
3409560,24:34:00,24:34:00,7216,50,15030.017,0
3409560,24:34:00,24:34:00,7217,51,15152.164,0
3409560,24:34:00,24:34:00,7219,52,15330.181,0
3409560,24:35:00,24:35:00,3318,53,15546.695,0
3409560,24:35:00,24:35:00,3319,54,15711.764,0
3409560,24:35:00,24:35:00,3320,55,15896.664,0
3409560,24:36:00,24:36:00,3322,56,16320.231,0
3409560,24:37:00,24:37:00,3324,57,16509.408,0
3409560,24:38:00,24:38:00,3326,58,17083.717,0
3409560,24:39:00,24:39:00,3328,59,17582.703,0
3409560,24:39:00,24:39:00,3329,60,17777.334,0
3409560,24:40:00,24:40:00,3330,61,18144.26,0
3409560,24:41:00,24:41:00,3332,62,18402.053,0
3409560,24:42:00,24:42:00,3334,63,18746.719,0
3409560,24:42:00,24:42:00,3335,64,18925.826,0
3409560,24:42:00,24:42:00,3336,65,19161.266,0
3409560,24:44:00,24:44:00,3337,66,19622.736,
3409560,24:44:00,24:44:00,3339,67,20099.35,0
3409560,24:45:00,24:45:00,3340,68,20369.105,0
3409560,24:45:00,24:45:00,16399,69,20637.492,0
3409560,24:46:00,24:46:00,16401,70,20968.463,0
3409560,24:46:00,24:46:00,6296,71,21282.111,0
3409560,24:47:00,24:47:00,6388,72,21505.033,0
3409560,24:47:00,24:47:00,6390,73,21889.994,0
3409560,24:48:00,24:48:00,6392,74,22312.725,0
3409560,24:48:00,24:48:00,6393,75,22541.111,0
3409560,24:49:00,24:49:00,15073,76,22677.812,0
3409560,24:50:00,24:50:00,16090,77,23157.488,
3409562,05:53:00,05:53:00,768,1,0,
3409562,05:53:00,05:53:00,3275,2,143.23456,0
3409562,05:53:00,05:53:00,3427,3,366.3794,0
3409562,05:54:00,05:54:00,10285,4,927.2316,0
3409562,05:55:00,05:55:00,10287,5,1239.7454,0
3409562,05:56:00,05:56:00,10291,6,1653.5682,0
3409562,05:56:00,05:56:00,10293,7,1862.7358,0
3409562,05:57:00,05:57:00,10295,8,2186.4734,0
3409562,05:57:00,05:57:00,10297,9,2352.0784,0
3409562,05:58:00,05:58:00,8951,10,2655.6084,0
3409562,05:58:00,05:58:00,1949,11,2928.8005,0
3409562,05:59:00,05:59:00,1950,12,3179.2014,0
3409562,05:59:00,05:59:00,3276,13,3354.4246,0
3409562,06:00:00,06:00:00,3277,14,3498.6533,
3409562,06:00:00,06:00:00,3278,15,3681.7373,0
3409562,06:00:00,06:00:00,3279,16,3888.4246,0
3409562,06:01:00,06:01:00,3280,17,4180.526,0
3409562,06:02:00,06:02:00,3281,18,4489.3174,0
3409562,06:02:00,06:02:00,3282,19,4728.9487,0
3409562,06:03:00,06:03:00,3284,20,5110.2285,0
3409562,06:04:00,06:04:00,3285,21,5255.224,0
3409562,06:04:00,06:04:00,3286,22,5436.3984,0
3409562,06:05:00,06:05:00,3287,23,5695.3306,0
3409562,06:05:00,06:05:00,3288,24,6038.9707,0
3409562,06:06:00,06:06:00,3289,25,6259.6895,0
3409562,06:07:00,06:07:00,16186,26,6582.111,0
3409562,06:08:00,06:08:00,3290,27,6939.5522,0
3409562,06:08:00,06:08:00,3291,28,7297.1333,0
3409562,06:09:00,06:09:00,3293,29,7543.281,0
3409562,06:10:00,06:10:00,3294,30,7715.749,
3409562,06:11:00,06:11:00,3296,31,8216.764,0
3409562,06:13:00,06:13:00,3298,32,9083.249,0
3409562,06:14:00,06:14:00,3299,33,9452.569,0
3409562,06:16:00,06:16:00,3300,34,10239.817,0
3409562,06:18:00,06:18:00,14433,35,10999.882,0
3409562,06:20:00,06:20:00,1443,36,11525.891,
3409562,06:20:00,06:20:00,5271,37,11886.19,0
3409562,06:21:00,06:21:00,3302,38,12139.101,
3409562,06:22:00,06:22:00,3303,39,12434.022,0
3409562,06:23:00,06:23:00,3307,40,12953.613,0
3409562,06:24:00,06:24:00,3309,41,13158.904,0
3409562,06:25:00,06:25:00,3310,42,13405.525,0
3409562,06:25:00,06:25:00,3311,43,13521.788,0
3409562,06:26:00,06:26:00,3312,44,13656.512,0
3409562,06:26:00,06:26:00,3313,45,13823.089,0
3409562,06:28:00,06:28:00,3315,46,14212.096,0
3409562,06:29:00,06:29:00,7406,47,14490.077,
3409562,06:29:00,06:29:00,7214,48,14639.033,0
3409562,06:29:00,06:29:00,7215,49,14867.638,0
3409562,06:30:00,06:30:00,7216,50,15030.017,0
3409562,06:30:00,06:30:00,7217,51,15152.164,0
3409562,06:30:00,06:30:00,7219,52,15330.181,0
3409562,06:31:00,06:31:00,3318,53,15546.695,0
3409562,06:31:00,06:31:00,3319,54,15711.764,0
3409562,06:32:00,06:32:00,3320,55,15896.664,0
3409562,06:33:00,06:33:00,3322,56,16320.231,0
3409562,06:33:00,06:33:00,3324,57,16509.408,0
3409562,06:34:00,06:34:00,3326,58,17083.717,0
3409562,06:36:00,06:36:00,3328,59,17582.703,0
3409562,06:36:00,06:36:00,3329,60,17777.334,0
3409562,06:37:00,06:37:00,3330,61,18144.26,0
3409562,06:38:00,06:38:00,3332,62,18402.053,0
3409562,06:38:00,06:38:00,3334,63,18746.719,0
3409562,06:39:00,06:39:00,3335,64,18925.826,0
3409562,06:39:00,06:39:00,3336,65,19161.266,0
3409562,06:41:00,06:41:00,3337,66,19622.736,
3409562,06:42:00,06:42:00,3339,67,20099.35,0
3409562,06:42:00,06:42:00,3340,68,20369.105,0
3409562,06:43:00,06:43:00,16399,69,20637.492,0
3409562,06:44:00,06:44:00,16401,70,20968.463,0
3409562,06:44:00,06:44:00,6296,71,21282.111,0
3409562,06:45:00,06:45:00,6388,72,21505.033,0
3409562,06:46:00,06:46:00,6390,73,21889.994,0
3409562,06:47:00,06:47:00,6392,74,22312.725,0
3409562,06:47:00,06:47:00,6393,75,22541.111,0
3409562,06:47:00,06:47:00,15073,76,22677.812,0
3409562,06:49:00,06:49:00,16090,77,23157.488,
3409563,06:53:00,06:53:00,768,1,0,
3409563,06:53:00,06:53:00,3275,2,143.23456,0
3409563,06:53:00,06:53:00,3427,3,366.3794,0
3409563,06:54:00,06:54:00,10285,4,927.2316,0
3409563,06:55:00,06:55:00,10287,5,1239.7454,0
3409563,06:56:00,06:56:00,10291,6,1653.5682,0
3409563,06:56:00,06:56:00,10293,7,1862.7358,0
3409563,06:57:00,06:57:00,10295,8,2186.4734,0
3409563,06:57:00,06:57:00,10297,9,2352.0784,0
3409563,06:58:00,06:58:00,8951,10,2655.6084,0
3409563,06:58:00,06:58:00,1949,11,2928.8005,0
3409563,06:59:00,06:59:00,1950,12,3179.2014,0
3409563,06:59:00,06:59:00,3276,13,3354.4246,0
3409563,07:00:00,07:00:00,3277,14,3498.6533,
3409563,07:00:00,07:00:00,3278,15,3681.7373,0
3409563,07:00:00,07:00:00,3279,16,3888.4246,0
3409563,07:01:00,07:01:00,3280,17,4180.526,0
3409563,07:02:00,07:02:00,3281,18,4489.3174,0
3409563,07:02:00,07:02:00,3282,19,4728.9487,0
3409563,07:03:00,07:03:00,3284,20,5110.2285,0
3409563,07:04:00,07:04:00,3285,21,5255.224,0
3409563,07:04:00,07:04:00,3286,22,5436.3984,0
3409563,07:05:00,07:05:00,3287,23,5695.3306,0
3409563,07:05:00,07:05:00,3288,24,6038.9707,0
3409563,07:06:00,07:06:00,3289,25,6259.6895,0
3409563,07:07:00,07:07:00,16186,26,6582.111,0
3409563,07:08:00,07:08:00,3290,27,6939.5522,0
3409563,07:08:00,07:08:00,3291,28,7297.1333,0
3409563,07:09:00,07:09:00,3293,29,7543.281,0
3409563,07:10:00,07:10:00,3294,30,7715.749,
3409563,07:11:00,07:11:00,3296,31,8216.764,0
3409563,07:13:00,07:13:00,3298,32,9083.249,0
3409563,07:14:00,07:14:00,3299,33,9452.569,0
3409563,07:16:00,07:16:00,3300,34,10239.817,0
3409563,07:18:00,07:18:00,14433,35,10999.882,0
3409563,07:20:00,07:20:00,1443,36,11525.891,
3409563,07:20:00,07:20:00,5271,37,11886.19,0
3409563,07:21:00,07:21:00,3302,38,12139.101,
3409563,07:22:00,07:22:00,3303,39,12434.022,0
3409563,07:23:00,07:23:00,3307,40,12953.613,0
3409563,07:24:00,07:24:00,3309,41,13158.904,0
3409563,07:25:00,07:25:00,3310,42,13405.525,0
3409563,07:25:00,07:25:00,3311,43,13521.788,0
3409563,07:26:00,07:26:00,3312,44,13656.512,0
3409563,07:26:00,07:26:00,3313,45,13823.089,0
3409563,07:28:00,07:28:00,3315,46,14212.096,0
3409563,07:29:00,07:29:00,7406,47,14490.077,
3409563,07:29:00,07:29:00,7214,48,14639.033,0
3409563,07:29:00,07:29:00,7215,49,14867.638,0
3409563,07:30:00,07:30:00,7216,50,15030.017,0
3409563,07:30:00,07:30:00,7217,51,15152.164,0
3409563,07:30:00,07:30:00,7219,52,15330.181,0
3409563,07:31:00,07:31:00,3318,53,15546.695,0
3409563,07:31:00,07:31:00,3319,54,15711.764,0
3409563,07:32:00,07:32:00,3320,55,15896.664,0
3409563,07:33:00,07:33:00,3322,56,16320.231,0
3409563,07:33:00,07:33:00,3324,57,16509.408,0
3409563,07:34:00,07:34:00,3326,58,17083.717,0
3409563,07:36:00,07:36:00,3328,59,17582.703,0
3409563,07:36:00,07:36:00,3329,60,17777.334,0
3409563,07:37:00,07:37:00,3330,61,18144.26,0
3409563,07:38:00,07:38:00,3332,62,18402.053,0
3409563,07:38:00,07:38:00,3334,63,18746.719,0
3409563,07:39:00,07:39:00,3335,64,18925.826,0
3409563,07:39:00,07:39:00,3336,65,19161.266,0
3409563,07:41:00,07:41:00,3337,66,19622.736,
3409563,07:42:00,07:42:00,3339,67,20099.35,0
3409563,07:42:00,07:42:00,3340,68,20369.105,0
3409563,07:43:00,07:43:00,16399,69,20637.492,0
3409563,07:44:00,07:44:00,16401,70,20968.463,0
3409563,07:44:00,07:44:00,6296,71,21282.111,0
3409563,07:45:00,07:45:00,6388,72,21505.033,0
3409563,07:46:00,07:46:00,6390,73,21889.994,0
3409563,07:47:00,07:47:00,6392,74,22312.725,0
3409563,07:47:00,07:47:00,6393,75,22541.111,0
3409563,07:47:00,07:47:00,15073,76,22677.812,0
3409563,07:49:00,07:49:00,16090,77,23157.488,
3409564,07:53:00,07:53:00,768,1,0,
3409564,07:53:00,07:53:00,3275,2,143.23456,0
3409564,07:53:00,07:53:00,3427,3,366.3794,0
3409564,07:54:00,07:54:00,10285,4,927.2316,0
3409564,07:55:00,07:55:00,10287,5,1239.7454,0
3409564,07:56:00,07:56:00,10291,6,1653.5682,0
3409564,07:56:00,07:56:00,10293,7,1862.7358,0
3409564,07:57:00,07:57:00,10295,8,2186.4734,0
3409564,07:57:00,07:57:00,10297,9,2352.0784,0
3409564,07:58:00,07:58:00,8951,10,2655.6084,0
3409564,07:58:00,07:58:00,1949,11,2928.8005,0
3409564,07:59:00,07:59:00,1950,12,3179.2014,0
3409564,07:59:00,07:59:00,3276,13,3354.4246,0
3409564,08:00:00,08:00:00,3277,14,3498.6533,
3409564,08:00:00,08:00:00,3278,15,3681.7373,0
3409564,08:00:00,08:00:00,3279,16,3888.4246,0
3409564,08:01:00,08:01:00,3280,17,4180.526,0
3409564,08:02:00,08:02:00,3281,18,4489.3174,0
3409564,08:02:00,08:02:00,3282,19,4728.9487,0
3409564,08:03:00,08:03:00,3284,20,5110.2285,0
3409564,08:04:00,08:04:00,3285,21,5255.224,0
3409564,08:04:00,08:04:00,3286,22,5436.3984,0
3409564,08:05:00,08:05:00,3287,23,5695.3306,0
3409564,08:05:00,08:05:00,3288,24,6038.9707,0
3409564,08:06:00,08:06:00,3289,25,6259.6895,0
3409564,08:07:00,08:07:00,16186,26,6582.111,0
3409564,08:08:00,08:08:00,3290,27,6939.5522,0
3409564,08:08:00,08:08:00,3291,28,7297.1333,0
3409564,08:09:00,08:09:00,3293,29,7543.281,0
3409564,08:10:00,08:10:00,3294,30,7715.749,
3409564,08:11:00,08:11:00,3296,31,8216.764,0
3409564,08:13:00,08:13:00,3298,32,9083.249,0
3409564,08:14:00,08:14:00,3299,33,9452.569,0
3409564,08:16:00,08:16:00,3300,34,10239.817,0
3409564,08:18:00,08:18:00,14433,35,10999.882,0
3409564,08:20:00,08:20:00,1443,36,11525.891,
3409564,08:20:00,08:20:00,5271,37,11886.19,0
3409564,08:21:00,08:21:00,3302,38,12139.101,
3409564,08:22:00,08:22:00,3303,39,12434.022,0
3409564,08:23:00,08:23:00,3307,40,12953.613,0
3409564,08:24:00,08:24:00,3309,41,13158.904,0
3409564,08:25:00,08:25:00,3310,42,13405.525,0
3409564,08:25:00,08:25:00,3311,43,13521.788,0
3409564,08:26:00,08:26:00,3312,44,13656.512,0
3409564,08:26:00,08:26:00,3313,45,13823.089,0
3409564,08:28:00,08:28:00,3315,46,14212.096,0
3409564,08:29:00,08:29:00,7406,47,14490.077,
3409564,08:29:00,08:29:00,7214,48,14639.033,0
3409564,08:29:00,08:29:00,7215,49,14867.638,0
3409564,08:30:00,08:30:00,7216,50,15030.017,0
3409564,08:30:00,08:30:00,7217,51,15152.164,0
3409564,08:30:00,08:30:00,7219,52,15330.181,0
3409564,08:31:00,08:31:00,3318,53,15546.695,0
3409564,08:31:00,08:31:00,3319,54,15711.764,0
3409564,08:32:00,08:32:00,3320,55,15896.664,0
3409564,08:33:00,08:33:00,3322,56,16320.231,0
3409564,08:33:00,08:33:00,3324,57,16509.408,0
3409564,08:34:00,08:34:00,3326,58,17083.717,0
3409564,08:36:00,08:36:00,3328,59,17582.703,0
3409564,08:36:00,08:36:00,3329,60,17777.334,0
3409564,08:37:00,08:37:00,3330,61,18144.26,0
3409564,08:38:00,08:38:00,3332,62,18402.053,0
3409564,08:38:00,08:38:00,3334,63,18746.719,0
3409564,08:39:00,08:39:00,3335,64,18925.826,0
3409564,08:39:00,08:39:00,3336,65,19161.266,0
3409564,08:41:00,08:41:00,3337,66,19622.736,
3409564,08:42:00,08:42:00,3339,67,20099.35,0
3409564,08:42:00,08:42:00,3340,68,20369.105,0
3409564,08:43:00,08:43:00,16399,69,20637.492,0
3409564,08:44:00,08:44:00,16401,70,20968.463,0
3409564,08:44:00,08:44:00,6296,71,21282.111,0
3409564,08:45:00,08:45:00,6388,72,21505.033,0
3409564,08:46:00,08:46:00,6390,73,21889.994,0
3409564,08:47:00,08:47:00,6392,74,22312.725,0
3409564,08:47:00,08:47:00,6393,75,22541.111,0
3409564,08:47:00,08:47:00,15073,76,22677.812,0
3409564,08:49:00,08:49:00,16090,77,23157.488,
3409565,16:21:00,16:21:00,768,1,0,
3409565,16:21:00,16:21:00,3275,2,143.23456,0
3409565,16:21:00,16:21:00,3427,3,366.3794,0
3409565,16:22:00,16:22:00,10285,4,927.2316,0
3409565,16:23:00,16:23:00,10287,5,1239.7454,0
3409565,16:24:00,16:24:00,10291,6,1653.5682,0
3409565,16:24:00,16:24:00,10293,7,1862.7358,0
3409565,16:25:00,16:25:00,10295,8,2186.4734,0
3409565,16:25:00,16:25:00,10297,9,2352.0784,0
3409565,16:26:00,16:26:00,8951,10,2655.6084,0
3409565,16:26:00,16:26:00,1949,11,2928.8005,0
3409565,16:27:00,16:27:00,1950,12,3179.2014,0
3409565,16:27:00,16:27:00,3276,13,3354.4246,0
3409565,16:28:00,16:28:00,3277,14,3498.6533,
3409565,16:28:00,16:28:00,3278,15,3681.7373,0
3409565,16:29:00,16:29:00,3279,16,3888.4246,0
3409565,16:29:00,16:29:00,3280,17,4180.526,0
3409565,16:30:00,16:30:00,3281,18,4489.3174,0
3409565,16:31:00,16:31:00,3282,19,4728.9487,0
3409565,16:32:00,16:32:00,3284,20,5110.2285,0
3409565,16:32:00,16:32:00,3285,21,5255.224,0
3409565,16:32:00,16:32:00,3286,22,5436.3984,0
3409565,16:33:00,16:33:00,3287,23,5695.3306,0
3409565,16:34:00,16:34:00,3288,24,6038.9707,0
3409565,16:35:00,16:35:00,3289,25,6259.6895,0
3409565,16:35:00,16:35:00,16186,26,6582.111,0
3409565,16:36:00,16:36:00,3290,27,6939.5522,0
3409565,16:37:00,16:37:00,3291,28,7297.1333,0
3409565,16:38:00,16:38:00,3293,29,7543.281,0
3409565,16:39:00,16:39:00,3294,30,7715.749,
3409565,16:40:00,16:40:00,3296,31,8216.764,0
3409565,16:42:00,16:42:00,3298,32,9083.249,0
3409565,16:43:00,16:43:00,3299,33,9452.569,0
3409565,16:46:00,16:46:00,3300,34,10239.817,0
3409565,16:48:00,16:48:00,14433,35,10999.882,0
3409565,16:50:00,16:50:00,1443,36,11525.891,
3409565,16:50:00,16:50:00,5271,37,11886.19,0
3409565,16:51:00,16:51:00,3302,38,12139.101,
3409565,16:52:00,16:52:00,3303,39,12434.022,0
3409565,16:54:00,16:54:00,3307,40,12953.613,0
3409565,16:54:00,16:54:00,3309,41,13158.904,0
3409565,16:55:00,16:55:00,3310,42,13405.525,0
3409565,16:56:00,16:56:00,3311,43,13521.788,0
3409565,16:56:00,16:56:00,3312,44,13656.512,0
3409565,16:57:00,16:57:00,3313,45,13823.089,0
3409565,16:58:00,16:58:00,3315,46,14212.096,0
3409565,17:00:00,17:00:00,7406,47,14490.077,
3409565,17:00:00,17:00:00,7214,48,14639.033,0
3409565,17:00:00,17:00:00,7215,49,14867.638,0
3409565,17:01:00,17:01:00,7216,50,15030.017,0
3409565,17:01:00,17:01:00,7217,51,15152.164,0
3409565,17:02:00,17:02:00,7219,52,15330.181,0
3409565,17:02:00,17:02:00,3318,53,15546.695,0
3409565,17:03:00,17:03:00,3319,54,15711.764,0
3409565,17:03:00,17:03:00,3320,55,15896.664,0
3409565,17:04:00,17:04:00,3322,56,16320.231,0
3409565,17:05:00,17:05:00,3324,57,16509.408,0
3409565,17:06:00,17:06:00,3326,58,17083.717,0
3409565,17:07:00,17:07:00,3328,59,17582.703,0
3409565,17:08:00,17:08:00,3329,60,17777.334,0
3409565,17:09:00,17:09:00,3330,61,18144.26,0
3409565,17:09:00,17:09:00,3332,62,18402.053,0
3409565,17:10:00,17:10:00,3334,63,18746.719,0
3409565,17:11:00,17:11:00,3335,64,18925.826,0
3409565,17:11:00,17:11:00,3336,65,19161.266,0
3409565,17:13:00,17:13:00,3337,66,19622.736,
3409565,17:14:00,17:14:00,3339,67,20099.35,0
3409565,17:14:00,17:14:00,3340,68,20369.105,0
3409565,17:15:00,17:15:00,16399,69,20637.492,0
3409565,17:16:00,17:16:00,16401,70,20968.463,0
3409565,17:16:00,17:16:00,6296,71,21282.111,0
3409565,17:17:00,17:17:00,6388,72,21505.033,0
3409565,17:18:00,17:18:00,6390,73,21889.994,0
3409565,17:19:00,17:19:00,6392,74,22312.725,0
3409565,17:19:00,17:19:00,6393,75,22541.111,0
3409565,17:19:00,17:19:00,15073,76,22677.812,0
3409565,17:21:00,17:21:00,16090,77,23157.488,
3409566,17:21:00,17:21:00,768,1,0,
3409566,17:21:00,17:21:00,3275,2,143.23456,0
3409566,17:21:00,17:21:00,3427,3,366.3794,0
3409566,17:22:00,17:22:00,10285,4,927.2316,0
3409566,17:23:00,17:23:00,10287,5,1239.7454,0
3409566,17:24:00,17:24:00,10291,6,1653.5682,0
3409566,17:24:00,17:24:00,10293,7,1862.7358,0
3409566,17:25:00,17:25:00,10295,8,2186.4734,0
3409566,17:25:00,17:25:00,10297,9,2352.0784,0
3409566,17:26:00,17:26:00,8951,10,2655.6084,0
3409566,17:26:00,17:26:00,1949,11,2928.8005,0
3409566,17:27:00,17:27:00,1950,12,3179.2014,0
3409566,17:27:00,17:27:00,3276,13,3354.4246,0
3409566,17:28:00,17:28:00,3277,14,3498.6533,
3409566,17:28:00,17:28:00,3278,15,3681.7373,0
3409566,17:29:00,17:29:00,3279,16,3888.4246,0
3409566,17:29:00,17:29:00,3280,17,4180.526,0
3409566,17:30:00,17:30:00,3281,18,4489.3174,0
3409566,17:31:00,17:31:00,3282,19,4728.9487,0
3409566,17:32:00,17:32:00,3284,20,5110.2285,0
3409566,17:32:00,17:32:00,3285,21,5255.224,0
3409566,17:32:00,17:32:00,3286,22,5436.3984,0
3409566,17:33:00,17:33:00,3287,23,5695.3306,0
3409566,17:34:00,17:34:00,3288,24,6038.9707,0
3409566,17:35:00,17:35:00,3289,25,6259.6895,0
3409566,17:35:00,17:35:00,16186,26,6582.111,0
3409566,17:36:00,17:36:00,3290,27,6939.5522,0
3409566,17:37:00,17:37:00,3291,28,7297.1333,0
3409566,17:38:00,17:38:00,3293,29,7543.281,0
3409566,17:39:00,17:39:00,3294,30,7715.749,
3409566,17:40:00,17:40:00,3296,31,8216.764,0
3409566,17:42:00,17:42:00,3298,32,9083.249,0
3409566,17:43:00,17:43:00,3299,33,9452.569,0
3409566,17:46:00,17:46:00,3300,34,10239.817,0
3409566,17:48:00,17:48:00,14433,35,10999.882,0
3409566,17:50:00,17:50:00,1443,36,11525.891,
3409566,17:50:00,17:50:00,5271,37,11886.19,0
3409566,17:51:00,17:51:00,3302,38,12139.101,
3409566,17:52:00,17:52:00,3303,39,12434.022,0
3409566,17:54:00,17:54:00,3307,40,12953.613,0
3409566,17:54:00,17:54:00,3309,41,13158.904,0
3409566,17:55:00,17:55:00,3310,42,13405.525,0
3409566,17:56:00,17:56:00,3311,43,13521.788,0
3409566,17:56:00,17:56:00,3312,44,13656.512,0
3409566,17:57:00,17:57:00,3313,45,13823.089,0
3409566,17:58:00,17:58:00,3315,46,14212.096,0
3409566,18:00:00,18:00:00,7406,47,14490.077,
3409566,18:00:00,18:00:00,7214,48,14639.033,0
3409566,18:00:00,18:00:00,7215,49,14867.638,0
3409566,18:01:00,18:01:00,7216,50,15030.017,0
3409566,18:01:00,18:01:00,7217,51,15152.164,0
3409566,18:02:00,18:02:00,7219,52,15330.181,0
3409566,18:02:00,18:02:00,3318,53,15546.695,0
3409566,18:03:00,18:03:00,3319,54,15711.764,0
3409566,18:03:00,18:03:00,3320,55,15896.664,0
3409566,18:04:00,18:04:00,3322,56,16320.231,0
3409566,18:05:00,18:05:00,3324,57,16509.408,0
3409566,18:06:00,18:06:00,3326,58,17083.717,0
3409566,18:07:00,18:07:00,3328,59,17582.703,0
3409566,18:08:00,18:08:00,3329,60,17777.334,0
3409566,18:09:00,18:09:00,3330,61,18144.26,0
3409566,18:09:00,18:09:00,3332,62,18402.053,0
3409566,18:10:00,18:10:00,3334,63,18746.719,0
3409566,18:11:00,18:11:00,3335,64,18925.826,0
3409566,18:11:00,18:11:00,3336,65,19161.266,0
3409566,18:13:00,18:13:00,3337,66,19622.736,
3409566,18:14:00,18:14:00,3339,67,20099.35,0
3409566,18:14:00,18:14:00,3340,68,20369.105,0
3409566,18:15:00,18:15:00,16399,69,20637.492,0
3409566,18:16:00,18:16:00,16401,70,20968.463,0
3409566,18:16:00,18:16:00,6296,71,21282.111,0
3409566,18:17:00,18:17:00,6388,72,21505.033,0
3409566,18:18:00,18:18:00,6390,73,21889.994,0
3409566,18:19:00,18:19:00,6392,74,22312.725,0
3409566,18:19:00,18:19:00,6393,75,22541.111,0
3409566,18:19:00,18:19:00,15073,76,22677.812,0
3409566,18:21:00,18:21:00,16090,77,23157.488,
3409567,17:56:00,17:56:00,768,1,0,
3409567,17:56:00,17:56:00,3275,2,143.23456,0
3409567,17:56:00,17:56:00,3427,3,366.3794,0
3409567,17:57:00,17:57:00,10285,4,927.2316,0
3409567,17:58:00,17:58:00,10287,5,1239.7454,0
3409567,17:59:00,17:59:00,10291,6,1653.5682,0
3409567,17:59:00,17:59:00,10293,7,1862.7358,0
3409567,18:00:00,18:00:00,10295,8,2186.4734,0
3409567,18:00:00,18:00:00,10297,9,2352.0784,0
3409567,18:01:00,18:01:00,8951,10,2655.6084,0
3409567,18:01:00,18:01:00,1949,11,2928.8005,0
3409567,18:02:00,18:02:00,1950,12,3179.2014,0
3409567,18:02:00,18:02:00,3276,13,3354.4246,0
3409567,18:03:00,18:03:00,3277,14,3498.6533,
3409567,18:03:00,18:03:00,3278,15,3681.7373,0
3409567,18:04:00,18:04:00,3279,16,3888.4246,0
3409567,18:04:00,18:04:00,3280,17,4180.526,0
3409567,18:05:00,18:05:00,3281,18,4489.3174,0
3409567,18:06:00,18:06:00,3282,19,4728.9487,0
3409567,18:07:00,18:07:00,3284,20,5110.2285,0
3409567,18:07:00,18:07:00,3285,21,5255.224,0
3409567,18:07:00,18:07:00,3286,22,5436.3984,0
3409567,18:08:00,18:08:00,3287,23,5695.3306,0
3409567,18:09:00,18:09:00,3288,24,6038.9707,0
3409567,18:10:00,18:10:00,3289,25,6259.6895,0
3409567,18:10:00,18:10:00,16186,26,6582.111,0
3409567,18:11:00,18:11:00,3290,27,6939.5522,0
3409567,18:12:00,18:12:00,3291,28,7297.1333,0
3409567,18:13:00,18:13:00,3293,29,7543.281,0
3409567,18:14:00,18:14:00,3294,30,7715.749,
3409567,18:15:00,18:15:00,3296,31,8216.764,0
3409567,18:17:00,18:17:00,3298,32,9083.249,0
3409567,18:18:00,18:18:00,3299,33,9452.569,0
3409567,18:21:00,18:21:00,3300,34,10239.817,0
3409567,18:23:00,18:23:00,14433,35,10999.882,0
3409567,18:25:00,18:25:00,1443,36,11525.891,
3409567,18:25:00,18:25:00,5271,37,11886.19,0
3409567,18:26:00,18:26:00,3302,38,12139.101,
3409567,18:27:00,18:27:00,3303,39,12434.022,0
3409567,18:28:00,18:28:00,3307,40,12953.613,0
3409567,18:29:00,18:29:00,3309,41,13158.904,0
3409567,18:30:00,18:30:00,3310,42,13405.525,0
3409567,18:30:00,18:30:00,3311,43,13521.788,0
3409567,18:31:00,18:31:00,3312,44,13656.512,0
3409567,18:31:00,18:31:00,3313,45,13823.089,0
3409567,18:33:00,18:33:00,3315,46,14212.096,0
3409567,18:34:00,18:34:00,7406,47,14490.077,
3409567,18:34:00,18:34:00,7214,48,14639.033,0
3409567,18:34:00,18:34:00,7215,49,14867.638,0
3409567,18:35:00,18:35:00,7216,50,15030.017,0
3409567,18:35:00,18:35:00,7217,51,15152.164,0
3409567,18:35:00,18:35:00,7219,52,15330.181,0
3409567,18:36:00,18:36:00,3318,53,15546.695,0
3409567,18:36:00,18:36:00,3319,54,15711.764,0
3409567,18:37:00,18:37:00,3320,55,15896.664,0
3409567,18:38:00,18:38:00,3322,56,16320.231,0
3409567,18:38:00,18:38:00,3324,57,16509.408,0
3409567,18:39:00,18:39:00,3326,58,17083.717,0
3409567,18:41:00,18:41:00,3328,59,17582.703,0
3409567,18:41:00,18:41:00,3329,60,17777.334,0
3409567,18:42:00,18:42:00,3330,61,18144.26,0
3409567,18:43:00,18:43:00,3332,62,18402.053,0
3409567,18:43:00,18:43:00,3334,63,18746.719,0
3409567,18:44:00,18:44:00,3335,64,18925.826,0
3409567,18:44:00,18:44:00,3336,65,19161.266,0
3409567,18:46:00,18:46:00,3337,66,19622.736,
3409567,18:46:00,18:46:00,3339,67,20099.35,0
3409567,18:47:00,18:47:00,3340,68,20369.105,0
3409567,18:47:00,18:47:00,16399,69,20637.492,0
3409567,18:48:00,18:48:00,16401,70,20968.463,0
3409567,18:49:00,18:49:00,6296,71,21282.111,0
3409567,18:49:00,18:49:00,6388,72,21505.033,0
3409567,18:50:00,18:50:00,6390,73,21889.994,0
3409567,18:51:00,18:51:00,6392,74,22312.725,0
3409567,18:51:00,18:51:00,6393,75,22541.111,0
3409567,18:51:00,18:51:00,15073,76,22677.812,0
3409567,18:53:00,18:53:00,16090,77,23157.488,
3409568,04:27:00,04:27:00,768,1,0,
3409568,04:27:00,04:27:00,3275,2,143.23456,0
3409568,04:27:00,04:27:00,3427,3,366.3794,0
3409568,04:28:00,04:28:00,10285,4,927.2316,0
3409568,04:29:00,04:29:00,10287,5,1239.7454,0
3409568,04:29:00,04:29:00,10291,6,1653.5682,0
3409568,04:30:00,04:30:00,10293,7,1862.7358,0
3409568,04:30:00,04:30:00,10295,8,2186.4734,0
3409568,04:30:00,04:30:00,10297,9,2352.0784,0
3409568,04:31:00,04:31:00,8951,10,2655.6084,0
3409568,04:31:00,04:31:00,1949,11,2928.8005,0
3409568,04:32:00,04:32:00,1950,12,3179.2014,0
3409568,04:32:00,04:32:00,3276,13,3354.4246,0
3409568,04:33:00,04:33:00,3277,14,3498.6533,
3409568,04:33:00,04:33:00,3278,15,3681.7373,0
3409568,04:33:00,04:33:00,3279,16,3888.4246,0
3409568,04:34:00,04:34:00,3280,17,4180.526,0
3409568,04:34:00,04:34:00,3281,18,4489.3174,0
3409568,04:35:00,04:35:00,3282,19,4728.9487,0
3409568,04:36:00,04:36:00,3284,20,5110.2285,0
3409568,04:36:00,04:36:00,3285,21,5255.224,0
3409568,04:36:00,04:36:00,3286,22,5436.3984,0
3409568,04:37:00,04:37:00,3287,23,5695.3306,0
3409568,04:37:00,04:37:00,3288,24,6038.9707,0
3409568,04:38:00,04:38:00,3289,25,6259.6895,0
3409568,04:38:00,04:38:00,16186,26,6582.111,0
3409568,04:39:00,04:39:00,3290,27,6939.5522,0
3409568,04:40:00,04:40:00,3291,28,7297.1333,0
3409568,04:40:00,04:40:00,3293,29,7543.281,0
3409568,04:41:00,04:41:00,3294,30,7715.749,
3409568,04:42:00,04:42:00,3296,31,8216.764,0
3409568,04:44:00,04:44:00,3298,32,9083.249,0
3409568,04:45:00,04:45:00,3299,33,9452.569,0
3409568,04:46:00,04:46:00,3300,34,10239.817,0
3409568,04:48:00,04:48:00,14433,35,10999.882,0
3409568,04:50:00,04:50:00,1443,36,11525.891,
3409568,04:50:00,04:50:00,5271,37,11886.19,0
3409568,04:51:00,04:51:00,3302,38,12139.101,
3409568,04:51:00,04:51:00,3303,39,12434.022,0
3409568,04:53:00,04:53:00,3307,40,12953.613,0
3409568,04:54:00,04:54:00,3309,41,13158.904,0
3409568,04:54:00,04:54:00,3310,42,13405.525,0
3409568,04:55:00,04:55:00,3311,43,13521.788,0
3409568,04:55:00,04:55:00,3312,44,13656.512,0
3409568,04:55:00,04:55:00,3313,45,13823.089,0
3409568,04:57:00,04:57:00,3315,46,14212.096,0
3409568,04:58:00,04:58:00,7406,47,14490.077,
3409568,04:58:00,04:58:00,7214,48,14639.033,0
3409568,04:58:00,04:58:00,7215,49,14867.638,0
3409568,04:59:00,04:59:00,7216,50,15030.017,0
3409568,04:59:00,04:59:00,7217,51,15152.164,0
3409568,04:59:00,04:59:00,7219,52,15330.181,0
3409568,05:00:00,05:00:00,3318,53,15546.695,0
3409568,05:00:00,05:00:00,3319,54,15711.764,0
3409568,05:00:00,05:00:00,3320,55,15896.664,0
3409568,05:01:00,05:01:00,3322,56,16320.231,0
3409568,05:02:00,05:02:00,3324,57,16509.408,0
3409568,05:03:00,05:03:00,3326,58,17083.717,0
3409568,05:04:00,05:04:00,3328,59,17582.703,0
3409568,05:04:00,05:04:00,3329,60,17777.334,0
3409568,05:05:00,05:05:00,3330,61,18144.26,0
3409568,05:06:00,05:06:00,3332,62,18402.053,0
3409568,05:07:00,05:07:00,3334,63,18746.719,0
3409568,05:07:00,05:07:00,3335,64,18925.826,0
3409568,05:07:00,05:07:00,3336,65,19161.266,0
3409568,05:09:00,05:09:00,3337,66,19622.736,
3409568,05:09:00,05:09:00,3339,67,20099.35,0
3409568,05:10:00,05:10:00,3340,68,20369.105,0
3409568,05:10:00,05:10:00,16399,69,20637.492,0
3409568,05:11:00,05:11:00,16401,70,20968.463,0
3409568,05:12:00,05:12:00,6296,71,21282.111,0
3409568,05:12:00,05:12:00,6388,72,21505.033,0
3409568,05:13:00,05:13:00,6390,73,21889.994,0
3409568,05:14:00,05:14:00,6392,74,22312.725,0
3409568,05:14:00,05:14:00,6393,75,22541.111,0
3409568,05:14:00,05:14:00,15073,76,22677.812,0
3409568,05:16:00,05:16:00,16090,77,23157.488,
3409569,04:56:00,04:56:00,768,1,0,
3409569,04:56:00,04:56:00,3275,2,143.23456,0
3409569,04:56:00,04:56:00,3427,3,366.3794,0
3409569,04:57:00,04:57:00,10285,4,927.2316,0
3409569,04:58:00,04:58:00,10287,5,1239.7454,0
3409569,04:58:00,04:58:00,10291,6,1653.5682,0
3409569,04:59:00,04:59:00,10293,7,1862.7358,0
3409569,04:59:00,04:59:00,10295,8,2186.4734,0
3409569,04:59:00,04:59:00,10297,9,2352.0784,0
3409569,05:00:00,05:00:00,8951,10,2655.6084,0
3409569,05:00:00,05:00:00,1949,11,2928.8005,0
3409569,05:01:00,05:01:00,1950,12,3179.2014,0
3409569,05:01:00,05:01:00,3276,13,3354.4246,0
3409569,05:02:00,05:02:00,3277,14,3498.6533,
3409569,05:02:00,05:02:00,3278,15,3681.7373,0
3409569,05:02:00,05:02:00,3279,16,3888.4246,0
3409569,05:03:00,05:03:00,3280,17,4180.526,0
3409569,05:04:00,05:04:00,3281,18,4489.3174,0
3409569,05:04:00,05:04:00,3282,19,4728.9487,0
3409569,05:05:00,05:05:00,3284,20,5110.2285,0
3409569,05:05:00,05:05:00,3285,21,5255.224,0
3409569,05:06:00,05:06:00,3286,22,5436.3984,0
3409569,05:06:00,05:06:00,3287,23,5695.3306,0
3409569,05:07:00,05:07:00,3288,24,6038.9707,0
3409569,05:07:00,05:07:00,3289,25,6259.6895,0
3409569,05:08:00,05:08:00,16186,26,6582.111,0
3409569,05:09:00,05:09:00,3290,27,6939.5522,0
3409569,05:10:00,05:10:00,3291,28,7297.1333,0
3409569,05:10:00,05:10:00,3293,29,7543.281,0
3409569,05:11:00,05:11:00,3294,30,7715.749,
3409569,05:12:00,05:12:00,3296,31,8216.764,0
3409569,05:14:00,05:14:00,3298,32,9083.249,0
3409569,05:15:00,05:15:00,3299,33,9452.569,0
3409569,05:16:00,05:16:00,3300,34,10239.817,0
3409569,05:18:00,05:18:00,14433,35,10999.882,0
3409569,05:20:00,05:20:00,1443,36,11525.891,
3409569,05:20:00,05:20:00,5271,37,11886.19,0
3409569,05:21:00,05:21:00,3302,38,12139.101,
3409569,05:22:00,05:22:00,3303,39,12434.022,0
3409569,05:23:00,05:23:00,3307,40,12953.613,0
3409569,05:24:00,05:24:00,3309,41,13158.904,0
3409569,05:25:00,05:25:00,3310,42,13405.525,0
3409569,05:25:00,05:25:00,3311,43,13521.788,0
3409569,05:26:00,05:26:00,3312,44,13656.512,0
3409569,05:26:00,05:26:00,3313,45,13823.089,0
3409569,05:28:00,05:28:00,3315,46,14212.096,0
3409569,05:29:00,05:29:00,7406,47,14490.077,
3409569,05:29:00,05:29:00,7214,48,14639.033,0
3409569,05:29:00,05:29:00,7215,49,14867.638,0
3409569,05:30:00,05:30:00,7216,50,15030.017,0
3409569,05:30:00,05:30:00,7217,51,15152.164,0
3409569,05:30:00,05:30:00,7219,52,15330.181,0
3409569,05:31:00,05:31:00,3318,53,15546.695,0
3409569,05:31:00,05:31:00,3319,54,15711.764,0
3409569,05:31:00,05:31:00,3320,55,15896.664,0
3409569,05:32:00,05:32:00,3322,56,16320.231,0
3409569,05:33:00,05:33:00,3324,57,16509.408,0
3409569,05:34:00,05:34:00,3326,58,17083.717,0
3409569,05:35:00,05:35:00,3328,59,17582.703,0
3409569,05:35:00,05:35:00,3329,60,17777.334,0
3409569,05:36:00,05:36:00,3330,61,18144.26,0
3409569,05:37:00,05:37:00,3332,62,18402.053,0
3409569,05:38:00,05:38:00,3334,63,18746.719,0
3409569,05:38:00,05:38:00,3335,64,18925.826,0
3409569,05:38:00,05:38:00,3336,65,19161.266,0
3409569,05:40:00,05:40:00,3337,66,19622.736,
3409569,05:41:00,05:41:00,3339,67,20099.35,0
3409569,05:41:00,05:41:00,3340,68,20369.105,0
3409569,05:42:00,05:42:00,16399,69,20637.492,0
3409569,05:43:00,05:43:00,16401,70,20968.463,0
3409569,05:43:00,05:43:00,6296,71,21282.111,0
3409569,05:44:00,05:44:00,6388,72,21505.033,0
3409569,05:45:00,05:45:00,6390,73,21889.994,0
3409569,05:46:00,05:46:00,6392,74,22312.725,0
3409569,05:46:00,05:46:00,6393,75,22541.111,0
3409569,05:46:00,05:46:00,15073,76,22677.812,0
3409569,05:48:00,05:48:00,16090,77,23157.488,
3409570,05:23:00,05:23:00,768,1,0,
3409570,05:23:00,05:23:00,3275,2,143.23456,0
3409570,05:23:00,05:23:00,3427,3,366.3794,0
3409570,05:24:00,05:24:00,10285,4,927.2316,0
3409570,05:25:00,05:25:00,10287,5,1239.7454,0
3409570,05:26:00,05:26:00,10291,6,1653.5682,0
3409570,05:26:00,05:26:00,10293,7,1862.7358,0
3409570,05:27:00,05:27:00,10295,8,2186.4734,0
3409570,05:27:00,05:27:00,10297,9,2352.0784,0
3409570,05:28:00,05:28:00,8951,10,2655.6084,0
3409570,05:28:00,05:28:00,1949,11,2928.8005,0
3409570,05:29:00,05:29:00,1950,12,3179.2014,0
3409570,05:29:00,05:29:00,3276,13,3354.4246,0
3409570,05:30:00,05:30:00,3277,14,3498.6533,
3409570,05:30:00,05:30:00,3278,15,3681.7373,0
3409570,05:30:00,05:30:00,3279,16,3888.4246,0
3409570,05:31:00,05:31:00,3280,17,4180.526,0
3409570,05:32:00,05:32:00,3281,18,4489.3174,0
3409570,05:32:00,05:32:00,3282,19,4728.9487,0
3409570,05:33:00,05:33:00,3284,20,5110.2285,0
3409570,05:34:00,05:34:00,3285,21,5255.224,0
3409570,05:34:00,05:34:00,3286,22,5436.3984,0
3409570,05:35:00,05:35:00,3287,23,5695.3306,0
3409570,05:35:00,05:35:00,3288,24,6038.9707,0
3409570,05:36:00,05:36:00,3289,25,6259.6895,0
3409570,05:37:00,05:37:00,16186,26,6582.111,0
3409570,05:38:00,05:38:00,3290,27,6939.5522,0
3409570,05:38:00,05:38:00,3291,28,7297.1333,0
3409570,05:39:00,05:39:00,3293,29,7543.281,0
3409570,05:40:00,05:40:00,3294,30,7715.749,
3409570,05:41:00,05:41:00,3296,31,8216.764,0
3409570,05:43:00,05:43:00,3298,32,9083.249,0
3409570,05:44:00,05:44:00,3299,33,9452.569,0
3409570,05:46:00,05:46:00,3300,34,10239.817,0
3409570,05:48:00,05:48:00,14433,35,10999.882,0
3409570,05:50:00,05:50:00,1443,36,11525.891,
3409570,05:50:00,05:50:00,5271,37,11886.19,0
3409570,05:51:00,05:51:00,3302,38,12139.101,
3409570,05:52:00,05:52:00,3303,39,12434.022,0
3409570,05:53:00,05:53:00,3307,40,12953.613,0
3409570,05:54:00,05:54:00,3309,41,13158.904,0
3409570,05:55:00,05:55:00,3310,42,13405.525,0
3409570,05:55:00,05:55:00,3311,43,13521.788,0
3409570,05:56:00,05:56:00,3312,44,13656.512,0
3409570,05:56:00,05:56:00,3313,45,13823.089,0
3409570,05:58:00,05:58:00,3315,46,14212.096,0
3409570,05:59:00,05:59:00,7406,47,14490.077,
3409570,05:59:00,05:59:00,7214,48,14639.033,0
3409570,05:59:00,05:59:00,7215,49,14867.638,0
3409570,06:00:00,06:00:00,7216,50,15030.017,0
3409570,06:00:00,06:00:00,7217,51,15152.164,0
3409570,06:00:00,06:00:00,7219,52,15330.181,0
3409570,06:01:00,06:01:00,3318,53,15546.695,0
3409570,06:01:00,06:01:00,3319,54,15711.764,0
3409570,06:02:00,06:02:00,3320,55,15896.664,0
3409570,06:03:00,06:03:00,3322,56,16320.231,0
3409570,06:03:00,06:03:00,3324,57,16509.408,0
3409570,06:04:00,06:04:00,3326,58,17083.717,0
3409570,06:06:00,06:06:00,3328,59,17582.703,0
3409570,06:06:00,06:06:00,3329,60,17777.334,0
3409570,06:07:00,06:07:00,3330,61,18144.26,0
3409570,06:08:00,06:08:00,3332,62,18402.053,0
3409570,06:08:00,06:08:00,3334,63,18746.719,0
3409570,06:09:00,06:09:00,3335,64,18925.826,0
3409570,06:09:00,06:09:00,3336,65,19161.266,0
3409570,06:11:00,06:11:00,3337,66,19622.736,
3409570,06:12:00,06:12:00,3339,67,20099.35,0
3409570,06:12:00,06:12:00,3340,68,20369.105,0
3409570,06:13:00,06:13:00,16399,69,20637.492,0
3409570,06:14:00,06:14:00,16401,70,20968.463,0
3409570,06:14:00,06:14:00,6296,71,21282.111,0
3409570,06:15:00,06:15:00,6388,72,21505.033,0
3409570,06:16:00,06:16:00,6390,73,21889.994,0
3409570,06:17:00,06:17:00,6392,74,22312.725,0
3409570,06:17:00,06:17:00,6393,75,22541.111,0
3409570,06:17:00,06:17:00,15073,76,22677.812,0
3409570,06:19:00,06:19:00,16090,77,23157.488,
3409571,06:23:00,06:23:00,768,1,0,
3409571,06:23:00,06:23:00,3275,2,143.23456,0
3409571,06:23:00,06:23:00,3427,3,366.3794,0
3409571,06:24:00,06:24:00,10285,4,927.2316,0
3409571,06:25:00,06:25:00,10287,5,1239.7454,0
3409571,06:26:00,06:26:00,10291,6,1653.5682,0
3409571,06:26:00,06:26:00,10293,7,1862.7358,0
3409571,06:27:00,06:27:00,10295,8,2186.4734,0
3409571,06:27:00,06:27:00,10297,9,2352.0784,0
3409571,06:28:00,06:28:00,8951,10,2655.6084,0
3409571,06:28:00,06:28:00,1949,11,2928.8005,0
3409571,06:29:00,06:29:00,1950,12,3179.2014,0
3409571,06:29:00,06:29:00,3276,13,3354.4246,0
3409571,06:30:00,06:30:00,3277,14,3498.6533,
3409571,06:30:00,06:30:00,3278,15,3681.7373,0
3409571,06:30:00,06:30:00,3279,16,3888.4246,0
3409571,06:31:00,06:31:00,3280,17,4180.526,0
3409571,06:32:00,06:32:00,3281,18,4489.3174,0
3409571,06:32:00,06:32:00,3282,19,4728.9487,0
3409571,06:33:00,06:33:00,3284,20,5110.2285,0
3409571,06:34:00,06:34:00,3285,21,5255.224,0
3409571,06:34:00,06:34:00,3286,22,5436.3984,0
3409571,06:35:00,06:35:00,3287,23,5695.3306,0
3409571,06:35:00,06:35:00,3288,24,6038.9707,0
3409571,06:36:00,06:36:00,3289,25,6259.6895,0
3409571,06:37:00,06:37:00,16186,26,6582.111,0
3409571,06:38:00,06:38:00,3290,27,6939.5522,0
3409571,06:38:00,06:38:00,3291,28,7297.1333,0
3409571,06:39:00,06:39:00,3293,29,7543.281,0
3409571,06:40:00,06:40:00,3294,30,7715.749,
3409571,06:41:00,06:41:00,3296,31,8216.764,0
3409571,06:43:00,06:43:00,3298,32,9083.249,0
3409571,06:44:00,06:44:00,3299,33,9452.569,0
3409571,06:46:00,06:46:00,3300,34,10239.817,0
3409571,06:48:00,06:48:00,14433,35,10999.882,0
3409571,06:50:00,06:50:00,1443,36,11525.891,
3409571,06:50:00,06:50:00,5271,37,11886.19,0
3409571,06:51:00,06:51:00,3302,38,12139.101,
3409571,06:52:00,06:52:00,3303,39,12434.022,0
3409571,06:53:00,06:53:00,3307,40,12953.613,0
3409571,06:54:00,06:54:00,3309,41,13158.904,0
3409571,06:55:00,06:55:00,3310,42,13405.525,0
3409571,06:55:00,06:55:00,3311,43,13521.788,0
3409571,06:56:00,06:56:00,3312,44,13656.512,0
3409571,06:56:00,06:56:00,3313,45,13823.089,0
3409571,06:58:00,06:58:00,3315,46,14212.096,0
3409571,06:59:00,06:59:00,7406,47,14490.077,
3409571,06:59:00,06:59:00,7214,48,14639.033,0
3409571,06:59:00,06:59:00,7215,49,14867.638,0
3409571,07:00:00,07:00:00,7216,50,15030.017,0
3409571,07:00:00,07:00:00,7217,51,15152.164,0
3409571,07:00:00,07:00:00,7219,52,15330.181,0
3409571,07:01:00,07:01:00,3318,53,15546.695,0
3409571,07:01:00,07:01:00,3319,54,15711.764,0
3409571,07:02:00,07:02:00,3320,55,15896.664,0
3409571,07:03:00,07:03:00,3322,56,16320.231,0
3409571,07:03:00,07:03:00,3324,57,16509.408,0
3409571,07:04:00,07:04:00,3326,58,17083.717,0
3409571,07:06:00,07:06:00,3328,59,17582.703,0
3409571,07:06:00,07:06:00,3329,60,17777.334,0
3409571,07:07:00,07:07:00,3330,61,18144.26,0
3409571,07:08:00,07:08:00,3332,62,18402.053,0
3409571,07:08:00,07:08:00,3334,63,18746.719,0
3409571,07:09:00,07:09:00,3335,64,18925.826,0
3409571,07:09:00,07:09:00,3336,65,19161.266,0
3409571,07:11:00,07:11:00,3337,66,19622.736,
3409571,07:12:00,07:12:00,3339,67,20099.35,0
3409571,07:12:00,07:12:00,3340,68,20369.105,0
3409571,07:13:00,07:13:00,16399,69,20637.492,0
3409571,07:14:00,07:14:00,16401,70,20968.463,0
3409571,07:14:00,07:14:00,6296,71,21282.111,0
3409571,07:15:00,07:15:00,6388,72,21505.033,0
3409571,07:16:00,07:16:00,6390,73,21889.994,0
3409571,07:17:00,07:17:00,6392,74,22312.725,0
3409571,07:17:00,07:17:00,6393,75,22541.111,0
3409571,07:17:00,07:17:00,15073,76,22677.812,0
3409571,07:19:00,07:19:00,16090,77,23157.488,
3409572,07:23:00,07:23:00,768,1,0,
3409572,07:23:00,07:23:00,3275,2,143.23456,0
3409572,07:23:00,07:23:00,3427,3,366.3794,0
3409572,07:24:00,07:24:00,10285,4,927.2316,0
3409572,07:25:00,07:25:00,10287,5,1239.7454,0
3409572,07:26:00,07:26:00,10291,6,1653.5682,0
3409572,07:26:00,07:26:00,10293,7,1862.7358,0
3409572,07:27:00,07:27:00,10295,8,2186.4734,0
3409572,07:27:00,07:27:00,10297,9,2352.0784,0
3409572,07:28:00,07:28:00,8951,10,2655.6084,0
3409572,07:28:00,07:28:00,1949,11,2928.8005,0
3409572,07:29:00,07:29:00,1950,12,3179.2014,0
3409572,07:29:00,07:29:00,3276,13,3354.4246,0
3409572,07:30:00,07:30:00,3277,14,3498.6533,
3409572,07:30:00,07:30:00,3278,15,3681.7373,0
3409572,07:30:00,07:30:00,3279,16,3888.4246,0
3409572,07:31:00,07:31:00,3280,17,4180.526,0
3409572,07:32:00,07:32:00,3281,18,4489.3174,0
3409572,07:32:00,07:32:00,3282,19,4728.9487,0
3409572,07:33:00,07:33:00,3284,20,5110.2285,0
3409572,07:34:00,07:34:00,3285,21,5255.224,0
3409572,07:34:00,07:34:00,3286,22,5436.3984,0
3409572,07:35:00,07:35:00,3287,23,5695.3306,0
3409572,07:35:00,07:35:00,3288,24,6038.9707,0
3409572,07:36:00,07:36:00,3289,25,6259.6895,0
3409572,07:37:00,07:37:00,16186,26,6582.111,0
3409572,07:38:00,07:38:00,3290,27,6939.5522,0
3409572,07:38:00,07:38:00,3291,28,7297.1333,0
3409572,07:39:00,07:39:00,3293,29,7543.281,0
3409572,07:40:00,07:40:00,3294,30,7715.749,
3409572,07:41:00,07:41:00,3296,31,8216.764,0
3409572,07:43:00,07:43:00,3298,32,9083.249,0
3409572,07:44:00,07:44:00,3299,33,9452.569,0
3409572,07:46:00,07:46:00,3300,34,10239.817,0
3409572,07:48:00,07:48:00,14433,35,10999.882,0
3409572,07:50:00,07:50:00,1443,36,11525.891,
3409572,07:50:00,07:50:00,5271,37,11886.19,0
3409572,07:51:00,07:51:00,3302,38,12139.101,
3409572,07:52:00,07:52:00,3303,39,12434.022,0
3409572,07:53:00,07:53:00,3307,40,12953.613,0
3409572,07:54:00,07:54:00,3309,41,13158.904,0
3409572,07:55:00,07:55:00,3310,42,13405.525,0
3409572,07:55:00,07:55:00,3311,43,13521.788,0
3409572,07:56:00,07:56:00,3312,44,13656.512,0
3409572,07:56:00,07:56:00,3313,45,13823.089,0
3409572,07:58:00,07:58:00,3315,46,14212.096,0
3409572,07:59:00,07:59:00,7406,47,14490.077,
3409572,07:59:00,07:59:00,7214,48,14639.033,0
3409572,07:59:00,07:59:00,7215,49,14867.638,0
3409572,08:00:00,08:00:00,7216,50,15030.017,0
3409572,08:00:00,08:00:00,7217,51,15152.164,0
3409572,08:00:00,08:00:00,7219,52,15330.181,0
3409572,08:01:00,08:01:00,3318,53,15546.695,0
3409572,08:01:00,08:01:00,3319,54,15711.764,0
3409572,08:02:00,08:02:00,3320,55,15896.664,0
3409572,08:03:00,08:03:00,3322,56,16320.231,0
3409572,08:03:00,08:03:00,3324,57,16509.408,0
3409572,08:04:00,08:04:00,3326,58,17083.717,0
3409572,08:06:00,08:06:00,3328,59,17582.703,0
3409572,08:06:00,08:06:00,3329,60,17777.334,0
3409572,08:07:00,08:07:00,3330,61,18144.26,0
3409572,08:08:00,08:08:00,3332,62,18402.053,0
3409572,08:08:00,08:08:00,3334,63,18746.719,0
3409572,08:09:00,08:09:00,3335,64,18925.826,0
3409572,08:09:00,08:09:00,3336,65,19161.266,0
3409572,08:11:00,08:11:00,3337,66,19622.736,
3409572,08:12:00,08:12:00,3339,67,20099.35,0
3409572,08:12:00,08:12:00,3340,68,20369.105,0
3409572,08:13:00,08:13:00,16399,69,20637.492,0
3409572,08:14:00,08:14:00,16401,70,20968.463,0
3409572,08:14:00,08:14:00,6296,71,21282.111,0
3409572,08:15:00,08:15:00,6388,72,21505.033,0
3409572,08:16:00,08:16:00,6390,73,21889.994,0
3409572,08:17:00,08:17:00,6392,74,22312.725,0
3409572,08:17:00,08:17:00,6393,75,22541.111,0
3409572,08:17:00,08:17:00,15073,76,22677.812,0
3409572,08:19:00,08:19:00,16090,77,23157.488,
3409573,08:23:00,08:23:00,768,1,0,
3409573,08:23:00,08:23:00,3275,2,143.23456,0
3409573,08:23:00,08:23:00,3427,3,366.3794,0
3409573,08:24:00,08:24:00,10285,4,927.2316,0
3409573,08:25:00,08:25:00,10287,5,1239.7454,0
3409573,08:26:00,08:26:00,10291,6,1653.5682,0
3409573,08:26:00,08:26:00,10293,7,1862.7358,0
3409573,08:27:00,08:27:00,10295,8,2186.4734,0
3409573,08:27:00,08:27:00,10297,9,2352.0784,0
3409573,08:28:00,08:28:00,8951,10,2655.6084,0
3409573,08:28:00,08:28:00,1949,11,2928.8005,0
3409573,08:29:00,08:29:00,1950,12,3179.2014,0
3409573,08:29:00,08:29:00,3276,13,3354.4246,0
3409573,08:30:00,08:30:00,3277,14,3498.6533,
3409573,08:30:00,08:30:00,3278,15,3681.7373,0
3409573,08:30:00,08:30:00,3279,16,3888.4246,0
3409573,08:31:00,08:31:00,3280,17,4180.526,0
3409573,08:32:00,08:32:00,3281,18,4489.3174,0
3409573,08:32:00,08:32:00,3282,19,4728.9487,0
3409573,08:33:00,08:33:00,3284,20,5110.2285,0
3409573,08:34:00,08:34:00,3285,21,5255.224,0
3409573,08:34:00,08:34:00,3286,22,5436.3984,0
3409573,08:35:00,08:35:00,3287,23,5695.3306,0
3409573,08:35:00,08:35:00,3288,24,6038.9707,0
3409573,08:36:00,08:36:00,3289,25,6259.6895,0
3409573,08:37:00,08:37:00,16186,26,6582.111,0
3409573,08:38:00,08:38:00,3290,27,6939.5522,0
3409573,08:38:00,08:38:00,3291,28,7297.1333,0
3409573,08:39:00,08:39:00,3293,29,7543.281,0
3409573,08:40:00,08:40:00,3294,30,7715.749,
3409573,08:41:00,08:41:00,3296,31,8216.764,0
3409573,08:43:00,08:43:00,3298,32,9083.249,0
3409573,08:44:00,08:44:00,3299,33,9452.569,0
3409573,08:46:00,08:46:00,3300,34,10239.817,0
3409573,08:48:00,08:48:00,14433,35,10999.882,0
3409573,08:50:00,08:50:00,1443,36,11525.891,
3409573,08:50:00,08:50:00,5271,37,11886.19,0
3409573,08:51:00,08:51:00,3302,38,12139.101,
3409573,08:52:00,08:52:00,3303,39,12434.022,0
3409573,08:53:00,08:53:00,3307,40,12953.613,0
3409573,08:54:00,08:54:00,3309,41,13158.904,0
3409573,08:55:00,08:55:00,3310,42,13405.525,0
3409573,08:55:00,08:55:00,3311,43,13521.788,0
3409573,08:56:00,08:56:00,3312,44,13656.512,0
3409573,08:56:00,08:56:00,3313,45,13823.089,0
3409573,08:58:00,08:58:00,3315,46,14212.096,0
3409573,08:59:00,08:59:00,7406,47,14490.077,
3409573,08:59:00,08:59:00,7214,48,14639.033,0
3409573,08:59:00,08:59:00,7215,49,14867.638,0
3409573,09:00:00,09:00:00,7216,50,15030.017,0
3409573,09:00:00,09:00:00,7217,51,15152.164,0
3409573,09:00:00,09:00:00,7219,52,15330.181,0
3409573,09:01:00,09:01:00,3318,53,15546.695,0
3409573,09:01:00,09:01:00,3319,54,15711.764,0
3409573,09:02:00,09:02:00,3320,55,15896.664,0
3409573,09:03:00,09:03:00,3322,56,16320.231,0
3409573,09:03:00,09:03:00,3324,57,16509.408,0
3409573,09:04:00,09:04:00,3326,58,17083.717,0
3409573,09:06:00,09:06:00,3328,59,17582.703,0
3409573,09:06:00,09:06:00,3329,60,17777.334,0
3409573,09:07:00,09:07:00,3330,61,18144.26,0
3409573,09:08:00,09:08:00,3332,62,18402.053,0
3409573,09:08:00,09:08:00,3334,63,18746.719,0
3409573,09:09:00,09:09:00,3335,64,18925.826,0
3409573,09:09:00,09:09:00,3336,65,19161.266,0
3409573,09:11:00,09:11:00,3337,66,19622.736,
3409573,09:12:00,09:12:00,3339,67,20099.35,0
3409573,09:12:00,09:12:00,3340,68,20369.105,0
3409573,09:13:00,09:13:00,16399,69,20637.492,0
3409573,09:14:00,09:14:00,16401,70,20968.463,0
3409573,09:14:00,09:14:00,6296,71,21282.111,0
3409573,09:15:00,09:15:00,6388,72,21505.033,0
3409573,09:16:00,09:16:00,6390,73,21889.994,0
3409573,09:17:00,09:17:00,6392,74,22312.725,0
3409573,09:17:00,09:17:00,6393,75,22541.111,0
3409573,09:17:00,09:17:00,15073,76,22677.812,0
3409573,09:19:00,09:19:00,16090,77,23157.488,
3409574,08:53:00,08:53:00,768,1,0,
3409574,08:53:00,08:53:00,3275,2,143.23456,0
3409574,08:53:00,08:53:00,3427,3,366.3794,0
3409574,08:54:00,08:54:00,10285,4,927.2316,0
3409574,08:55:00,08:55:00,10287,5,1239.7454,0
3409574,08:56:00,08:56:00,10291,6,1653.5682,0
3409574,08:56:00,08:56:00,10293,7,1862.7358,0
3409574,08:57:00,08:57:00,10295,8,2186.4734,0
3409574,08:57:00,08:57:00,10297,9,2352.0784,0
3409574,08:58:00,08:58:00,8951,10,2655.6084,0
3409574,08:58:00,08:58:00,1949,11,2928.8005,0
3409574,08:59:00,08:59:00,1950,12,3179.2014,0
3409574,08:59:00,08:59:00,3276,13,3354.4246,0
3409574,09:00:00,09:00:00,3277,14,3498.6533,
3409574,09:00:00,09:00:00,3278,15,3681.7373,0
3409574,09:00:00,09:00:00,3279,16,3888.4246,0
3409574,09:01:00,09:01:00,3280,17,4180.526,0
3409574,09:02:00,09:02:00,3281,18,4489.3174,0
3409574,09:02:00,09:02:00,3282,19,4728.9487,0
3409574,09:03:00,09:03:00,3284,20,5110.2285,0
3409574,09:04:00,09:04:00,3285,21,5255.224,0
3409574,09:04:00,09:04:00,3286,22,5436.3984,0
3409574,09:05:00,09:05:00,3287,23,5695.3306,0
3409574,09:05:00,09:05:00,3288,24,6038.9707,0
3409574,09:06:00,09:06:00,3289,25,6259.6895,0
3409574,09:07:00,09:07:00,16186,26,6582.111,0
3409574,09:08:00,09:08:00,3290,27,6939.5522,0
3409574,09:08:00,09:08:00,3291,28,7297.1333,0
3409574,09:09:00,09:09:00,3293,29,7543.281,0
3409574,09:10:00,09:10:00,3294,30,7715.749,
3409574,09:11:00,09:11:00,3296,31,8216.764,0
3409574,09:13:00,09:13:00,3298,32,9083.249,0
3409574,09:14:00,09:14:00,3299,33,9452.569,0
3409574,09:16:00,09:16:00,3300,34,10239.817,0
3409574,09:18:00,09:18:00,14433,35,10999.882,0
3409574,09:20:00,09:20:00,1443,36,11525.891,
3409574,09:20:00,09:20:00,5271,37,11886.19,0
3409574,09:21:00,09:21:00,3302,38,12139.101,
3409574,09:22:00,09:22:00,3303,39,12434.022,0
3409574,09:23:00,09:23:00,3307,40,12953.613,0
3409574,09:24:00,09:24:00,3309,41,13158.904,0
3409574,09:25:00,09:25:00,3310,42,13405.525,0
3409574,09:25:00,09:25:00,3311,43,13521.788,0
3409574,09:26:00,09:26:00,3312,44,13656.512,0
3409574,09:26:00,09:26:00,3313,45,13823.089,0
3409574,09:28:00,09:28:00,3315,46,14212.096,0
3409574,09:29:00,09:29:00,7406,47,14490.077,
3409574,09:29:00,09:29:00,7214,48,14639.033,0
3409574,09:29:00,09:29:00,7215,49,14867.638,0
3409574,09:30:00,09:30:00,7216,50,15030.017,0
3409574,09:30:00,09:30:00,7217,51,15152.164,0
3409574,09:30:00,09:30:00,7219,52,15330.181,0
3409574,09:31:00,09:31:00,3318,53,15546.695,0
3409574,09:31:00,09:31:00,3319,54,15711.764,0
3409574,09:32:00,09:32:00,3320,55,15896.664,0
3409574,09:33:00,09:33:00,3322,56,16320.231,0
3409574,09:33:00,09:33:00,3324,57,16509.408,0
3409574,09:34:00,09:34:00,3326,58,17083.717,0
3409574,09:36:00,09:36:00,3328,59,17582.703,0
3409574,09:36:00,09:36:00,3329,60,17777.334,0
3409574,09:37:00,09:37:00,3330,61,18144.26,0
3409574,09:38:00,09:38:00,3332,62,18402.053,0
3409574,09:38:00,09:38:00,3334,63,18746.719,0
3409574,09:39:00,09:39:00,3335,64,18925.826,0
3409574,09:39:00,09:39:00,3336,65,19161.266,0
3409574,09:41:00,09:41:00,3337,66,19622.736,
3409574,09:42:00,09:42:00,3339,67,20099.35,0
3409574,09:42:00,09:42:00,3340,68,20369.105,0
3409574,09:43:00,09:43:00,16399,69,20637.492,0
3409574,09:44:00,09:44:00,16401,70,20968.463,0
3409574,09:44:00,09:44:00,6296,71,21282.111,0
3409574,09:45:00,09:45:00,6388,72,21505.033,0
3409574,09:46:00,09:46:00,6390,73,21889.994,0
3409574,09:47:00,09:47:00,6392,74,22312.725,0
3409574,09:47:00,09:47:00,6393,75,22541.111,0
3409574,09:47:00,09:47:00,15073,76,22677.812,0
3409574,09:49:00,09:49:00,16090,77,23157.488,
3409575,09:23:00,09:23:00,768,1,0,
3409575,09:23:00,09:23:00,3275,2,143.23456,0
3409575,09:23:00,09:23:00,3427,3,366.3794,0
3409575,09:24:00,09:24:00,10285,4,927.2316,0
3409575,09:25:00,09:25:00,10287,5,1239.7454,0
3409575,09:26:00,09:26:00,10291,6,1653.5682,0
3409575,09:26:00,09:26:00,10293,7,1862.7358,0
3409575,09:27:00,09:27:00,10295,8,2186.4734,0
3409575,09:27:00,09:27:00,10297,9,2352.0784,0
3409575,09:28:00,09:28:00,8951,10,2655.6084,0
3409575,09:28:00,09:28:00,1949,11,2928.8005,0
3409575,09:29:00,09:29:00,1950,12,3179.2014,0
3409575,09:29:00,09:29:00,3276,13,3354.4246,0
3409575,09:30:00,09:30:00,3277,14,3498.6533,
3409575,09:30:00,09:30:00,3278,15,3681.7373,0
3409575,09:30:00,09:30:00,3279,16,3888.4246,0
3409575,09:31:00,09:31:00,3280,17,4180.526,0
3409575,09:32:00,09:32:00,3281,18,4489.3174,0
3409575,09:32:00,09:32:00,3282,19,4728.9487,0
3409575,09:33:00,09:33:00,3284,20,5110.2285,0
3409575,09:34:00,09:34:00,3285,21,5255.224,0
3409575,09:34:00,09:34:00,3286,22,5436.3984,0
3409575,09:35:00,09:35:00,3287,23,5695.3306,0
3409575,09:35:00,09:35:00,3288,24,6038.9707,0
3409575,09:36:00,09:36:00,3289,25,6259.6895,0
3409575,09:37:00,09:37:00,16186,26,6582.111,0
3409575,09:38:00,09:38:00,3290,27,6939.5522,0
3409575,09:38:00,09:38:00,3291,28,7297.1333,0
3409575,09:39:00,09:39:00,3293,29,7543.281,0
3409575,09:40:00,09:40:00,3294,30,7715.749,
3409575,09:41:00,09:41:00,3296,31,8216.764,0
3409575,09:43:00,09:43:00,3298,32,9083.249,0
3409575,09:44:00,09:44:00,3299,33,9452.569,0
3409575,09:46:00,09:46:00,3300,34,10239.817,0
3409575,09:48:00,09:48:00,14433,35,10999.882,0
3409575,09:50:00,09:50:00,1443,36,11525.891,
3409575,09:50:00,09:50:00,5271,37,11886.19,0
3409575,09:51:00,09:51:00,3302,38,12139.101,
3409575,09:52:00,09:52:00,3303,39,12434.022,0
3409575,09:53:00,09:53:00,3307,40,12953.613,0
3409575,09:54:00,09:54:00,3309,41,13158.904,0
3409575,09:55:00,09:55:00,3310,42,13405.525,0
3409575,09:55:00,09:55:00,3311,43,13521.788,0
3409575,09:56:00,09:56:00,3312,44,13656.512,0
3409575,09:56:00,09:56:00,3313,45,13823.089,0
3409575,09:58:00,09:58:00,3315,46,14212.096,0
3409575,09:59:00,09:59:00,7406,47,14490.077,
3409575,09:59:00,09:59:00,7214,48,14639.033,0
3409575,09:59:00,09:59:00,7215,49,14867.638,0
3409575,10:00:00,10:00:00,7216,50,15030.017,0
3409575,10:00:00,10:00:00,7217,51,15152.164,0
3409575,10:00:00,10:00:00,7219,52,15330.181,0
3409575,10:01:00,10:01:00,3318,53,15546.695,0
3409575,10:01:00,10:01:00,3319,54,15711.764,0
3409575,10:02:00,10:02:00,3320,55,15896.664,0
3409575,10:03:00,10:03:00,3322,56,16320.231,0
3409575,10:03:00,10:03:00,3324,57,16509.408,0
3409575,10:04:00,10:04:00,3326,58,17083.717,0
3409575,10:06:00,10:06:00,3328,59,17582.703,0
3409575,10:06:00,10:06:00,3329,60,17777.334,0
3409575,10:07:00,10:07:00,3330,61,18144.26,0
3409575,10:08:00,10:08:00,3332,62,18402.053,0
3409575,10:08:00,10:08:00,3334,63,18746.719,0
3409575,10:09:00,10:09:00,3335,64,18925.826,0
3409575,10:09:00,10:09:00,3336,65,19161.266,0
3409575,10:11:00,10:11:00,3337,66,19622.736,
3409575,10:12:00,10:12:00,3339,67,20099.35,0
3409575,10:12:00,10:12:00,3340,68,20369.105,0
3409575,10:13:00,10:13:00,16399,69,20637.492,0
3409575,10:14:00,10:14:00,16401,70,20968.463,0
3409575,10:14:00,10:14:00,6296,71,21282.111,0
3409575,10:15:00,10:15:00,6388,72,21505.033,0
3409575,10:16:00,10:16:00,6390,73,21889.994,0
3409575,10:17:00,10:17:00,6392,74,22312.725,0
3409575,10:17:00,10:17:00,6393,75,22541.111,0
3409575,10:17:00,10:17:00,15073,76,22677.812,0
3409575,10:19:00,10:19:00,16090,77,23157.488,
3409576,09:53:00,09:53:00,768,1,0,
3409576,09:53:00,09:53:00,3275,2,143.23456,0
3409576,09:53:00,09:53:00,3427,3,366.3794,0
3409576,09:54:00,09:54:00,10285,4,927.2316,0
3409576,09:55:00,09:55:00,10287,5,1239.7454,0
3409576,09:56:00,09:56:00,10291,6,1653.5682,0
3409576,09:56:00,09:56:00,10293,7,1862.7358,0
3409576,09:57:00,09:57:00,10295,8,2186.4734,0
3409576,09:57:00,09:57:00,10297,9,2352.0784,0
3409576,09:58:00,09:58:00,8951,10,2655.6084,0
3409576,09:58:00,09:58:00,1949,11,2928.8005,0
3409576,09:59:00,09:59:00,1950,12,3179.2014,0
3409576,09:59:00,09:59:00,3276,13,3354.4246,0
3409576,10:00:00,10:00:00,3277,14,3498.6533,
3409576,10:00:00,10:00:00,3278,15,3681.7373,0
3409576,10:00:00,10:00:00,3279,16,3888.4246,0
3409576,10:01:00,10:01:00,3280,17,4180.526,0
3409576,10:02:00,10:02:00,3281,18,4489.3174,0
3409576,10:02:00,10:02:00,3282,19,4728.9487,0
3409576,10:03:00,10:03:00,3284,20,5110.2285,0
3409576,10:04:00,10:04:00,3285,21,5255.224,0
3409576,10:04:00,10:04:00,3286,22,5436.3984,0
3409576,10:05:00,10:05:00,3287,23,5695.3306,0
3409576,10:05:00,10:05:00,3288,24,6038.9707,0
3409576,10:06:00,10:06:00,3289,25,6259.6895,0
3409576,10:07:00,10:07:00,16186,26,6582.111,0
3409576,10:08:00,10:08:00,3290,27,6939.5522,0
3409576,10:08:00,10:08:00,3291,28,7297.1333,0
3409576,10:09:00,10:09:00,3293,29,7543.281,0
3409576,10:10:00,10:10:00,3294,30,7715.749,
3409576,10:11:00,10:11:00,3296,31,8216.764,0
3409576,10:13:00,10:13:00,3298,32,9083.249,0
3409576,10:14:00,10:14:00,3299,33,9452.569,0
3409576,10:16:00,10:16:00,3300,34,10239.817,0
3409576,10:18:00,10:18:00,14433,35,10999.882,0
3409576,10:20:00,10:20:00,1443,36,11525.891,
3409576,10:20:00,10:20:00,5271,37,11886.19,0
3409576,10:21:00,10:21:00,3302,38,12139.101,
3409576,10:22:00,10:22:00,3303,39,12434.022,0
3409576,10:23:00,10:23:00,3307,40,12953.613,0
3409576,10:24:00,10:24:00,3309,41,13158.904,0
3409576,10:25:00,10:25:00,3310,42,13405.525,0
3409576,10:25:00,10:25:00,3311,43,13521.788,0
3409576,10:26:00,10:26:00,3312,44,13656.512,0
3409576,10:26:00,10:26:00,3313,45,13823.089,0
3409576,10:28:00,10:28:00,3315,46,14212.096,0
3409576,10:29:00,10:29:00,7406,47,14490.077,
3409576,10:29:00,10:29:00,7214,48,14639.033,0
3409576,10:29:00,10:29:00,7215,49,14867.638,0
3409576,10:30:00,10:30:00,7216,50,15030.017,0
3409576,10:30:00,10:30:00,7217,51,15152.164,0
3409576,10:30:00,10:30:00,7219,52,15330.181,0
3409576,10:31:00,10:31:00,3318,53,15546.695,0
3409576,10:31:00,10:31:00,3319,54,15711.764,0
3409576,10:32:00,10:32:00,3320,55,15896.664,0
3409576,10:33:00,10:33:00,3322,56,16320.231,0
3409576,10:33:00,10:33:00,3324,57,16509.408,0
3409576,10:34:00,10:34:00,3326,58,17083.717,0
3409576,10:36:00,10:36:00,3328,59,17582.703,0
3409576,10:36:00,10:36:00,3329,60,17777.334,0
3409576,10:37:00,10:37:00,3330,61,18144.26,0
3409576,10:38:00,10:38:00,3332,62,18402.053,0
3409576,10:38:00,10:38:00,3334,63,18746.719,0
3409576,10:39:00,10:39:00,3335,64,18925.826,0
3409576,10:39:00,10:39:00,3336,65,19161.266,0
3409576,10:41:00,10:41:00,3337,66,19622.736,
3409576,10:42:00,10:42:00,3339,67,20099.35,0
3409576,10:42:00,10:42:00,3340,68,20369.105,0
3409576,10:43:00,10:43:00,16399,69,20637.492,0
3409576,10:44:00,10:44:00,16401,70,20968.463,0
3409576,10:44:00,10:44:00,6296,71,21282.111,0
3409576,10:45:00,10:45:00,6388,72,21505.033,0
3409576,10:46:00,10:46:00,6390,73,21889.994,0
3409576,10:47:00,10:47:00,6392,74,22312.725,0
3409576,10:47:00,10:47:00,6393,75,22541.111,0
3409576,10:47:00,10:47:00,15073,76,22677.812,0
3409576,10:49:00,10:49:00,16090,77,23157.488,
3409577,10:23:00,10:23:00,768,1,0,
3409577,10:23:00,10:23:00,3275,2,143.23456,0
3409577,10:23:00,10:23:00,3427,3,366.3794,0
3409577,10:24:00,10:24:00,10285,4,927.2316,0
3409577,10:25:00,10:25:00,10287,5,1239.7454,0
3409577,10:26:00,10:26:00,10291,6,1653.5682,0
3409577,10:26:00,10:26:00,10293,7,1862.7358,0
3409577,10:27:00,10:27:00,10295,8,2186.4734,0
3409577,10:27:00,10:27:00,10297,9,2352.0784,0
3409577,10:28:00,10:28:00,8951,10,2655.6084,0
3409577,10:28:00,10:28:00,1949,11,2928.8005,0
3409577,10:29:00,10:29:00,1950,12,3179.2014,0
3409577,10:29:00,10:29:00,3276,13,3354.4246,0
3409577,10:30:00,10:30:00,3277,14,3498.6533,
3409577,10:30:00,10:30:00,3278,15,3681.7373,0
3409577,10:30:00,10:30:00,3279,16,3888.4246,0
3409577,10:31:00,10:31:00,3280,17,4180.526,0
3409577,10:32:00,10:32:00,3281,18,4489.3174,0
3409577,10:32:00,10:32:00,3282,19,4728.9487,0
3409577,10:33:00,10:33:00,3284,20,5110.2285,0
3409577,10:34:00,10:34:00,3285,21,5255.224,0
3409577,10:34:00,10:34:00,3286,22,5436.3984,0
3409577,10:35:00,10:35:00,3287,23,5695.3306,0
3409577,10:35:00,10:35:00,3288,24,6038.9707,0
3409577,10:36:00,10:36:00,3289,25,6259.6895,0
3409577,10:37:00,10:37:00,16186,26,6582.111,0
3409577,10:38:00,10:38:00,3290,27,6939.5522,0
3409577,10:38:00,10:38:00,3291,28,7297.1333,0
3409577,10:39:00,10:39:00,3293,29,7543.281,0
3409577,10:40:00,10:40:00,3294,30,7715.749,
3409577,10:41:00,10:41:00,3296,31,8216.764,0
3409577,10:43:00,10:43:00,3298,32,9083.249,0
3409577,10:44:00,10:44:00,3299,33,9452.569,0
3409577,10:46:00,10:46:00,3300,34,10239.817,0
3409577,10:48:00,10:48:00,14433,35,10999.882,0
3409577,10:50:00,10:50:00,1443,36,11525.891,
3409577,10:50:00,10:50:00,5271,37,11886.19,0
3409577,10:51:00,10:51:00,3302,38,12139.101,
3409577,10:52:00,10:52:00,3303,39,12434.022,0
3409577,10:53:00,10:53:00,3307,40,12953.613,0
3409577,10:54:00,10:54:00,3309,41,13158.904,0
3409577,10:55:00,10:55:00,3310,42,13405.525,0
3409577,10:55:00,10:55:00,3311,43,13521.788,0
3409577,10:56:00,10:56:00,3312,44,13656.512,0
3409577,10:56:00,10:56:00,3313,45,13823.089,0
3409577,10:58:00,10:58:00,3315,46,14212.096,0
3409577,10:59:00,10:59:00,7406,47,14490.077,
3409577,10:59:00,10:59:00,7214,48,14639.033,0
3409577,10:59:00,10:59:00,7215,49,14867.638,0
3409577,11:00:00,11:00:00,7216,50,15030.017,0
3409577,11:00:00,11:00:00,7217,51,15152.164,0
3409577,11:00:00,11:00:00,7219,52,15330.181,0
3409577,11:01:00,11:01:00,3318,53,15546.695,0
3409577,11:01:00,11:01:00,3319,54,15711.764,0
3409577,11:02:00,11:02:00,3320,55,15896.664,0
3409577,11:03:00,11:03:00,3322,56,16320.231,0
3409577,11:03:00,11:03:00,3324,57,16509.408,0
3409577,11:04:00,11:04:00,3326,58,17083.717,0
3409577,11:06:00,11:06:00,3328,59,17582.703,0
3409577,11:06:00,11:06:00,3329,60,17777.334,0
3409577,11:07:00,11:07:00,3330,61,18144.26,0
3409577,11:08:00,11:08:00,3332,62,18402.053,0
3409577,11:08:00,11:08:00,3334,63,18746.719,0
3409577,11:09:00,11:09:00,3335,64,18925.826,0
3409577,11:09:00,11:09:00,3336,65,19161.266,0
3409577,11:11:00,11:11:00,3337,66,19622.736,
3409577,11:12:00,11:12:00,3339,67,20099.35,0
3409577,11:12:00,11:12:00,3340,68,20369.105,0
3409577,11:13:00,11:13:00,16399,69,20637.492,0
3409577,11:14:00,11:14:00,16401,70,20968.463,0
3409577,11:14:00,11:14:00,6296,71,21282.111,0
3409577,11:15:00,11:15:00,6388,72,21505.033,0
3409577,11:16:00,11:16:00,6390,73,21889.994,0
3409577,11:17:00,11:17:00,6392,74,22312.725,0
3409577,11:17:00,11:17:00,6393,75,22541.111,0
3409577,11:17:00,11:17:00,15073,76,22677.812,0
3409577,11:19:00,11:19:00,16090,77,23157.488,
3409578,10:53:00,10:53:00,768,1,0,
3409578,10:53:00,10:53:00,3275,2,143.23456,0
3409578,10:53:00,10:53:00,3427,3,366.3794,0
3409578,10:54:00,10:54:00,10285,4,927.2316,0
3409578,10:55:00,10:55:00,10287,5,1239.7454,0
3409578,10:56:00,10:56:00,10291,6,1653.5682,0
3409578,10:56:00,10:56:00,10293,7,1862.7358,0
3409578,10:57:00,10:57:00,10295,8,2186.4734,0
3409578,10:57:00,10:57:00,10297,9,2352.0784,0
3409578,10:58:00,10:58:00,8951,10,2655.6084,0
3409578,10:58:00,10:58:00,1949,11,2928.8005,0
3409578,10:59:00,10:59:00,1950,12,3179.2014,0
3409578,10:59:00,10:59:00,3276,13,3354.4246,0
3409578,11:00:00,11:00:00,3277,14,3498.6533,
3409578,11:00:00,11:00:00,3278,15,3681.7373,0
3409578,11:00:00,11:00:00,3279,16,3888.4246,0
3409578,11:01:00,11:01:00,3280,17,4180.526,0
3409578,11:02:00,11:02:00,3281,18,4489.3174,0
3409578,11:02:00,11:02:00,3282,19,4728.9487,0
3409578,11:03:00,11:03:00,3284,20,5110.2285,0
3409578,11:04:00,11:04:00,3285,21,5255.224,0
3409578,11:04:00,11:04:00,3286,22,5436.3984,0
3409578,11:05:00,11:05:00,3287,23,5695.3306,0
3409578,11:05:00,11:05:00,3288,24,6038.9707,0
3409578,11:06:00,11:06:00,3289,25,6259.6895,0
3409578,11:07:00,11:07:00,16186,26,6582.111,0
3409578,11:08:00,11:08:00,3290,27,6939.5522,0
3409578,11:08:00,11:08:00,3291,28,7297.1333,0
3409578,11:09:00,11:09:00,3293,29,7543.281,0
3409578,11:10:00,11:10:00,3294,30,7715.749,
3409578,11:11:00,11:11:00,3296,31,8216.764,0
3409578,11:13:00,11:13:00,3298,32,9083.249,0
3409578,11:14:00,11:14:00,3299,33,9452.569,0
3409578,11:16:00,11:16:00,3300,34,10239.817,0
3409578,11:18:00,11:18:00,14433,35,10999.882,0
3409578,11:20:00,11:20:00,1443,36,11525.891,
3409578,11:20:00,11:20:00,5271,37,11886.19,0
3409578,11:21:00,11:21:00,3302,38,12139.101,
3409578,11:22:00,11:22:00,3303,39,12434.022,0
3409578,11:23:00,11:23:00,3307,40,12953.613,0
3409578,11:24:00,11:24:00,3309,41,13158.904,0
3409578,11:25:00,11:25:00,3310,42,13405.525,0
3409578,11:25:00,11:25:00,3311,43,13521.788,0
3409578,11:26:00,11:26:00,3312,44,13656.512,0
3409578,11:26:00,11:26:00,3313,45,13823.089,0
3409578,11:28:00,11:28:00,3315,46,14212.096,0
3409578,11:29:00,11:29:00,7406,47,14490.077,
3409578,11:29:00,11:29:00,7214,48,14639.033,0
3409578,11:29:00,11:29:00,7215,49,14867.638,0
3409578,11:30:00,11:30:00,7216,50,15030.017,0
3409578,11:30:00,11:30:00,7217,51,15152.164,0
3409578,11:30:00,11:30:00,7219,52,15330.181,0
3409578,11:31:00,11:31:00,3318,53,15546.695,0
3409578,11:31:00,11:31:00,3319,54,15711.764,0
3409578,11:32:00,11:32:00,3320,55,15896.664,0
3409578,11:33:00,11:33:00,3322,56,16320.231,0
3409578,11:33:00,11:33:00,3324,57,16509.408,0
3409578,11:34:00,11:34:00,3326,58,17083.717,0
3409578,11:36:00,11:36:00,3328,59,17582.703,0
3409578,11:36:00,11:36:00,3329,60,17777.334,0
3409578,11:37:00,11:37:00,3330,61,18144.26,0
3409578,11:38:00,11:38:00,3332,62,18402.053,0
3409578,11:38:00,11:38:00,3334,63,18746.719,0
3409578,11:39:00,11:39:00,3335,64,18925.826,0
3409578,11:39:00,11:39:00,3336,65,19161.266,0
3409578,11:41:00,11:41:00,3337,66,19622.736,
3409578,11:42:00,11:42:00,3339,67,20099.35,0
3409578,11:42:00,11:42:00,3340,68,20369.105,0
3409578,11:43:00,11:43:00,16399,69,20637.492,0
3409578,11:44:00,11:44:00,16401,70,20968.463,0
3409578,11:44:00,11:44:00,6296,71,21282.111,0
3409578,11:45:00,11:45:00,6388,72,21505.033,0
3409578,11:46:00,11:46:00,6390,73,21889.994,0
3409578,11:47:00,11:47:00,6392,74,22312.725,0
3409578,11:47:00,11:47:00,6393,75,22541.111,0
3409578,11:47:00,11:47:00,15073,76,22677.812,0
3409578,11:49:00,11:49:00,16090,77,23157.488,
3409579,11:23:00,11:23:00,768,1,0,
3409579,11:23:00,11:23:00,3275,2,143.23456,0
3409579,11:23:00,11:23:00,3427,3,366.3794,0
3409579,11:24:00,11:24:00,10285,4,927.2316,0
3409579,11:25:00,11:25:00,10287,5,1239.7454,0
3409579,11:26:00,11:26:00,10291,6,1653.5682,0
3409579,11:26:00,11:26:00,10293,7,1862.7358,0
3409579,11:27:00,11:27:00,10295,8,2186.4734,0
3409579,11:27:00,11:27:00,10297,9,2352.0784,0
3409579,11:28:00,11:28:00,8951,10,2655.6084,0
3409579,11:28:00,11:28:00,1949,11,2928.8005,0
3409579,11:29:00,11:29:00,1950,12,3179.2014,0
3409579,11:29:00,11:29:00,3276,13,3354.4246,0
3409579,11:30:00,11:30:00,3277,14,3498.6533,
3409579,11:30:00,11:30:00,3278,15,3681.7373,0
3409579,11:30:00,11:30:00,3279,16,3888.4246,0
3409579,11:31:00,11:31:00,3280,17,4180.526,0
3409579,11:32:00,11:32:00,3281,18,4489.3174,0
3409579,11:32:00,11:32:00,3282,19,4728.9487,0
3409579,11:33:00,11:33:00,3284,20,5110.2285,0
3409579,11:34:00,11:34:00,3285,21,5255.224,0
3409579,11:34:00,11:34:00,3286,22,5436.3984,0
3409579,11:35:00,11:35:00,3287,23,5695.3306,0
3409579,11:35:00,11:35:00,3288,24,6038.9707,0
3409579,11:36:00,11:36:00,3289,25,6259.6895,0
3409579,11:37:00,11:37:00,16186,26,6582.111,0
3409579,11:38:00,11:38:00,3290,27,6939.5522,0
3409579,11:38:00,11:38:00,3291,28,7297.1333,0
3409579,11:39:00,11:39:00,3293,29,7543.281,0
3409579,11:40:00,11:40:00,3294,30,7715.749,
3409579,11:41:00,11:41:00,3296,31,8216.764,0
3409579,11:43:00,11:43:00,3298,32,9083.249,0
3409579,11:44:00,11:44:00,3299,33,9452.569,0
3409579,11:46:00,11:46:00,3300,34,10239.817,0
3409579,11:48:00,11:48:00,14433,35,10999.882,0
3409579,11:50:00,11:50:00,1443,36,11525.891,
3409579,11:50:00,11:50:00,5271,37,11886.19,0
3409579,11:51:00,11:51:00,3302,38,12139.101,
3409579,11:52:00,11:52:00,3303,39,12434.022,0
3409579,11:53:00,11:53:00,3307,40,12953.613,0
3409579,11:54:00,11:54:00,3309,41,13158.904,0
3409579,11:55:00,11:55:00,3310,42,13405.525,0
3409579,11:55:00,11:55:00,3311,43,13521.788,0
3409579,11:56:00,11:56:00,3312,44,13656.512,0
3409579,11:56:00,11:56:00,3313,45,13823.089,0
3409579,11:58:00,11:58:00,3315,46,14212.096,0
3409579,11:59:00,11:59:00,7406,47,14490.077,
3409579,11:59:00,11:59:00,7214,48,14639.033,0
3409579,11:59:00,11:59:00,7215,49,14867.638,0
3409579,12:00:00,12:00:00,7216,50,15030.017,0
3409579,12:00:00,12:00:00,7217,51,15152.164,0
3409579,12:00:00,12:00:00,7219,52,15330.181,0
3409579,12:01:00,12:01:00,3318,53,15546.695,0
3409579,12:01:00,12:01:00,3319,54,15711.764,0
3409579,12:02:00,12:02:00,3320,55,15896.664,0
3409579,12:03:00,12:03:00,3322,56,16320.231,0
3409579,12:03:00,12:03:00,3324,57,16509.408,0
3409579,12:04:00,12:04:00,3326,58,17083.717,0
3409579,12:06:00,12:06:00,3328,59,17582.703,0
3409579,12:06:00,12:06:00,3329,60,17777.334,0
3409579,12:07:00,12:07:00,3330,61,18144.26,0
3409579,12:08:00,12:08:00,3332,62,18402.053,0
3409579,12:08:00,12:08:00,3334,63,18746.719,0
3409579,12:09:00,12:09:00,3335,64,18925.826,0
3409579,12:09:00,12:09:00,3336,65,19161.266,0
3409579,12:11:00,12:11:00,3337,66,19622.736,
3409579,12:12:00,12:12:00,3339,67,20099.35,0
3409579,12:12:00,12:12:00,3340,68,20369.105,0
3409579,12:13:00,12:13:00,16399,69,20637.492,0
3409579,12:14:00,12:14:00,16401,70,20968.463,0
3409579,12:14:00,12:14:00,6296,71,21282.111,0
3409579,12:15:00,12:15:00,6388,72,21505.033,0
3409579,12:16:00,12:16:00,6390,73,21889.994,0
3409579,12:17:00,12:17:00,6392,74,22312.725,0
3409579,12:17:00,12:17:00,6393,75,22541.111,0
3409579,12:17:00,12:17:00,15073,76,22677.812,0
3409579,12:19:00,12:19:00,16090,77,23157.488,
3409580,11:53:00,11:53:00,768,1,0,
3409580,11:53:00,11:53:00,3275,2,143.23456,0
3409580,11:53:00,11:53:00,3427,3,366.3794,0
3409580,11:54:00,11:54:00,10285,4,927.2316,0
3409580,11:55:00,11:55:00,10287,5,1239.7454,0
3409580,11:56:00,11:56:00,10291,6,1653.5682,0
3409580,11:56:00,11:56:00,10293,7,1862.7358,0
3409580,11:57:00,11:57:00,10295,8,2186.4734,0
3409580,11:57:00,11:57:00,10297,9,2352.0784,0
3409580,11:58:00,11:58:00,8951,10,2655.6084,0
3409580,11:58:00,11:58:00,1949,11,2928.8005,0
3409580,11:59:00,11:59:00,1950,12,3179.2014,0
3409580,11:59:00,11:59:00,3276,13,3354.4246,0
3409580,12:00:00,12:00:00,3277,14,3498.6533,
3409580,12:00:00,12:00:00,3278,15,3681.7373,0
3409580,12:00:00,12:00:00,3279,16,3888.4246,0
3409580,12:01:00,12:01:00,3280,17,4180.526,0
3409580,12:02:00,12:02:00,3281,18,4489.3174,0
3409580,12:02:00,12:02:00,3282,19,4728.9487,0
3409580,12:03:00,12:03:00,3284,20,5110.2285,0
3409580,12:04:00,12:04:00,3285,21,5255.224,0
3409580,12:04:00,12:04:00,3286,22,5436.3984,0
3409580,12:05:00,12:05:00,3287,23,5695.3306,0
3409580,12:05:00,12:05:00,3288,24,6038.9707,0
3409580,12:06:00,12:06:00,3289,25,6259.6895,0
3409580,12:07:00,12:07:00,16186,26,6582.111,0
3409580,12:08:00,12:08:00,3290,27,6939.5522,0
3409580,12:08:00,12:08:00,3291,28,7297.1333,0
3409580,12:09:00,12:09:00,3293,29,7543.281,0
3409580,12:10:00,12:10:00,3294,30,7715.749,
3409580,12:11:00,12:11:00,3296,31,8216.764,0
3409580,12:13:00,12:13:00,3298,32,9083.249,0
3409580,12:14:00,12:14:00,3299,33,9452.569,0
3409580,12:16:00,12:16:00,3300,34,10239.817,0
3409580,12:18:00,12:18:00,14433,35,10999.882,0
3409580,12:20:00,12:20:00,1443,36,11525.891,
3409580,12:20:00,12:20:00,5271,37,11886.19,0
3409580,12:21:00,12:21:00,3302,38,12139.101,
3409580,12:22:00,12:22:00,3303,39,12434.022,0
3409580,12:23:00,12:23:00,3307,40,12953.613,0
3409580,12:24:00,12:24:00,3309,41,13158.904,0
3409580,12:25:00,12:25:00,3310,42,13405.525,0
3409580,12:25:00,12:25:00,3311,43,13521.788,0
3409580,12:26:00,12:26:00,3312,44,13656.512,0
3409580,12:26:00,12:26:00,3313,45,13823.089,0
3409580,12:28:00,12:28:00,3315,46,14212.096,0
3409580,12:29:00,12:29:00,7406,47,14490.077,
3409580,12:29:00,12:29:00,7214,48,14639.033,0
3409580,12:29:00,12:29:00,7215,49,14867.638,0
3409580,12:30:00,12:30:00,7216,50,15030.017,0
3409580,12:30:00,12:30:00,7217,51,15152.164,0
3409580,12:30:00,12:30:00,7219,52,15330.181,0
3409580,12:31:00,12:31:00,3318,53,15546.695,0
3409580,12:31:00,12:31:00,3319,54,15711.764,0
3409580,12:32:00,12:32:00,3320,55,15896.664,0
3409580,12:33:00,12:33:00,3322,56,16320.231,0
3409580,12:33:00,12:33:00,3324,57,16509.408,0
3409580,12:34:00,12:34:00,3326,58,17083.717,0
3409580,12:36:00,12:36:00,3328,59,17582.703,0
3409580,12:36:00,12:36:00,3329,60,17777.334,0
3409580,12:37:00,12:37:00,3330,61,18144.26,0
3409580,12:38:00,12:38:00,3332,62,18402.053,0
3409580,12:38:00,12:38:00,3334,63,18746.719,0
3409580,12:39:00,12:39:00,3335,64,18925.826,0
3409580,12:39:00,12:39:00,3336,65,19161.266,0
3409580,12:41:00,12:41:00,3337,66,19622.736,
3409580,12:42:00,12:42:00,3339,67,20099.35,0
3409580,12:42:00,12:42:00,3340,68,20369.105,0
3409580,12:43:00,12:43:00,16399,69,20637.492,0
3409580,12:44:00,12:44:00,16401,70,20968.463,0
3409580,12:44:00,12:44:00,6296,71,21282.111,0
3409580,12:45:00,12:45:00,6388,72,21505.033,0
3409580,12:46:00,12:46:00,6390,73,21889.994,0
3409580,12:47:00,12:47:00,6392,74,22312.725,0
3409580,12:47:00,12:47:00,6393,75,22541.111,0
3409580,12:47:00,12:47:00,15073,76,22677.812,0
3409580,12:49:00,12:49:00,16090,77,23157.488,
3409582,18:36:00,18:36:00,768,1,0,
3409582,18:36:00,18:36:00,3275,2,143.23456,0
3409582,18:36:00,18:36:00,3427,3,366.3794,0
3409582,18:37:00,18:37:00,10285,4,927.2316,0
3409582,18:38:00,18:38:00,10287,5,1239.7454,0
3409582,18:39:00,18:39:00,10291,6,1653.5682,0
3409582,18:39:00,18:39:00,10293,7,1862.7358,0
3409582,18:40:00,18:40:00,10295,8,2186.4734,0
3409582,18:40:00,18:40:00,10297,9,2352.0784,0
3409582,18:41:00,18:41:00,8951,10,2655.6084,0
3409582,18:41:00,18:41:00,1949,11,2928.8005,0
3409582,18:42:00,18:42:00,1950,12,3179.2014,0
3409582,18:42:00,18:42:00,3276,13,3354.4246,0
3409582,18:43:00,18:43:00,3277,14,3498.6533,
3409582,18:43:00,18:43:00,3278,15,3681.7373,0
3409582,18:44:00,18:44:00,3279,16,3888.4246,0
3409582,18:44:00,18:44:00,3280,17,4180.526,0
3409582,18:45:00,18:45:00,3281,18,4489.3174,0
3409582,18:46:00,18:46:00,3282,19,4728.9487,0
3409582,18:47:00,18:47:00,3284,20,5110.2285,0
3409582,18:47:00,18:47:00,3285,21,5255.224,0
3409582,18:47:00,18:47:00,3286,22,5436.3984,0
3409582,18:48:00,18:48:00,3287,23,5695.3306,0
3409582,18:49:00,18:49:00,3288,24,6038.9707,0
3409582,18:50:00,18:50:00,3289,25,6259.6895,0
3409582,18:50:00,18:50:00,16186,26,6582.111,0
3409582,18:51:00,18:51:00,3290,27,6939.5522,0
3409582,18:52:00,18:52:00,3291,28,7297.1333,0
3409582,18:53:00,18:53:00,3293,29,7543.281,0
3409582,18:54:00,18:54:00,3294,30,7715.749,
3409582,18:55:00,18:55:00,3296,31,8216.764,0
3409582,18:57:00,18:57:00,3298,32,9083.249,0
3409582,18:58:00,18:58:00,3299,33,9452.569,0
3409582,19:01:00,19:01:00,3300,34,10239.817,0
3409582,19:03:00,19:03:00,14433,35,10999.882,0
3409582,19:05:00,19:05:00,1443,36,11525.891,
3409582,19:05:00,19:05:00,5271,37,11886.19,0
3409582,19:06:00,19:06:00,3302,38,12139.101,
3409582,19:07:00,19:07:00,3303,39,12434.022,0
3409582,19:08:00,19:08:00,3307,40,12953.613,0
3409582,19:09:00,19:09:00,3309,41,13158.904,0
3409582,19:10:00,19:10:00,3310,42,13405.525,0
3409582,19:10:00,19:10:00,3311,43,13521.788,0
3409582,19:11:00,19:11:00,3312,44,13656.512,0
3409582,19:11:00,19:11:00,3313,45,13823.089,0
3409582,19:13:00,19:13:00,3315,46,14212.096,0
3409582,19:14:00,19:14:00,7406,47,14490.077,
3409582,19:14:00,19:14:00,7214,48,14639.033,0
3409582,19:14:00,19:14:00,7215,49,14867.638,0
3409582,19:15:00,19:15:00,7216,50,15030.017,0
3409582,19:15:00,19:15:00,7217,51,15152.164,0
3409582,19:15:00,19:15:00,7219,52,15330.181,0
3409582,19:16:00,19:16:00,3318,53,15546.695,0
3409582,19:16:00,19:16:00,3319,54,15711.764,0
3409582,19:17:00,19:17:00,3320,55,15896.664,0
3409582,19:18:00,19:18:00,3322,56,16320.231,0
3409582,19:18:00,19:18:00,3324,57,16509.408,0
3409582,19:19:00,19:19:00,3326,58,17083.717,0
3409582,19:21:00,19:21:00,3328,59,17582.703,0
3409582,19:21:00,19:21:00,3329,60,17777.334,0
3409582,19:22:00,19:22:00,3330,61,18144.26,0
3409582,19:23:00,19:23:00,3332,62,18402.053,0
3409582,19:23:00,19:23:00,3334,63,18746.719,0
3409582,19:24:00,19:24:00,3335,64,18925.826,0
3409582,19:24:00,19:24:00,3336,65,19161.266,0
3409582,19:26:00,19:26:00,3337,66,19622.736,
3409582,19:26:00,19:26:00,3339,67,20099.35,0
3409582,19:27:00,19:27:00,3340,68,20369.105,0
3409582,19:27:00,19:27:00,16399,69,20637.492,0
3409582,19:28:00,19:28:00,16401,70,20968.463,0
3409582,19:29:00,19:29:00,6296,71,21282.111,0
3409582,19:29:00,19:29:00,6388,72,21505.033,0
3409582,19:30:00,19:30:00,6390,73,21889.994,0
3409582,19:31:00,19:31:00,6392,74,22312.725,0
3409582,19:31:00,19:31:00,6393,75,22541.111,0
3409582,19:31:00,19:31:00,15073,76,22677.812,0
3409582,19:33:00,19:33:00,16090,77,23157.488,
3409583,19:19:00,19:19:00,768,1,0,
3409583,19:19:00,19:19:00,3275,2,143.23456,0
3409583,19:19:00,19:19:00,3427,3,366.3794,0
3409583,19:20:00,19:20:00,10285,4,927.2316,0
3409583,19:21:00,19:21:00,10287,5,1239.7454,0
3409583,19:21:00,19:21:00,10291,6,1653.5682,0
3409583,19:22:00,19:22:00,10293,7,1862.7358,0
3409583,19:22:00,19:22:00,10295,8,2186.4734,0
3409583,19:22:00,19:22:00,10297,9,2352.0784,0
3409583,19:23:00,19:23:00,8951,10,2655.6084,0
3409583,19:23:00,19:23:00,1949,11,2928.8005,0
3409583,19:24:00,19:24:00,1950,12,3179.2014,0
3409583,19:24:00,19:24:00,3276,13,3354.4246,0
3409583,19:25:00,19:25:00,3277,14,3498.6533,
3409583,19:25:00,19:25:00,3278,15,3681.7373,0
3409583,19:25:00,19:25:00,3279,16,3888.4246,0
3409583,19:26:00,19:26:00,3280,17,4180.526,0
3409583,19:27:00,19:27:00,3281,18,4489.3174,0
3409583,19:27:00,19:27:00,3282,19,4728.9487,0
3409583,19:28:00,19:28:00,3284,20,5110.2285,0
3409583,19:29:00,19:29:00,3285,21,5255.224,0
3409583,19:29:00,19:29:00,3286,22,5436.3984,0
3409583,19:30:00,19:30:00,3287,23,5695.3306,0
3409583,19:30:00,19:30:00,3288,24,6038.9707,0
3409583,19:31:00,19:31:00,3289,25,6259.6895,0
3409583,19:32:00,19:32:00,16186,26,6582.111,0
3409583,19:33:00,19:33:00,3290,27,6939.5522,0
3409583,19:33:00,19:33:00,3291,28,7297.1333,0
3409583,19:34:00,19:34:00,3293,29,7543.281,0
3409583,19:35:00,19:35:00,3294,30,7715.749,
3409583,19:36:00,19:36:00,3296,31,8216.764,0
3409583,19:38:00,19:38:00,3298,32,9083.249,0
3409583,19:39:00,19:39:00,3299,33,9452.569,0
3409583,19:41:00,19:41:00,3300,34,10239.817,0
3409583,19:43:00,19:43:00,14433,35,10999.882,0
3409583,19:45:00,19:45:00,1443,36,11525.891,
3409583,19:45:00,19:45:00,5271,37,11886.19,0
3409583,19:46:00,19:46:00,3302,38,12139.101,
3409583,19:46:00,19:46:00,3303,39,12434.022,0
3409583,19:48:00,19:48:00,3307,40,12953.613,0
3409583,19:49:00,19:49:00,3309,41,13158.904,0
3409583,19:49:00,19:49:00,3310,42,13405.525,0
3409583,19:50:00,19:50:00,3311,43,13521.788,0
3409583,19:50:00,19:50:00,3312,44,13656.512,0
3409583,19:50:00,19:50:00,3313,45,13823.089,0
3409583,19:52:00,19:52:00,3315,46,14212.096,0
3409583,19:53:00,19:53:00,7406,47,14490.077,
3409583,19:53:00,19:53:00,7214,48,14639.033,0
3409583,19:53:00,19:53:00,7215,49,14867.638,0
3409583,19:54:00,19:54:00,7216,50,15030.017,0
3409583,19:54:00,19:54:00,7217,51,15152.164,0
3409583,19:54:00,19:54:00,7219,52,15330.181,0
3409583,19:55:00,19:55:00,3318,53,15546.695,0
3409583,19:55:00,19:55:00,3319,54,15711.764,0
3409583,19:55:00,19:55:00,3320,55,15896.664,0
3409583,19:56:00,19:56:00,3322,56,16320.231,0
3409583,19:57:00,19:57:00,3324,57,16509.408,0
3409583,19:58:00,19:58:00,3326,58,17083.717,0
3409583,19:59:00,19:59:00,3328,59,17582.703,0
3409583,19:59:00,19:59:00,3329,60,17777.334,0
3409583,20:00:00,20:00:00,3330,61,18144.26,0
3409583,20:01:00,20:01:00,3332,62,18402.053,0
3409583,20:02:00,20:02:00,3334,63,18746.719,0
3409583,20:02:00,20:02:00,3335,64,18925.826,0
3409583,20:02:00,20:02:00,3336,65,19161.266,0
3409583,20:04:00,20:04:00,3337,66,19622.736,
3409583,20:04:00,20:04:00,3339,67,20099.35,0
3409583,20:05:00,20:05:00,3340,68,20369.105,0
3409583,20:05:00,20:05:00,16399,69,20637.492,0
3409583,20:06:00,20:06:00,16401,70,20968.463,0
3409583,20:06:00,20:06:00,6296,71,21282.111,0
3409583,20:07:00,20:07:00,6388,72,21505.033,0
3409583,20:07:00,20:07:00,6390,73,21889.994,0
3409583,20:08:00,20:08:00,6392,74,22312.725,0
3409583,20:08:00,20:08:00,6393,75,22541.111,0
3409583,20:09:00,20:09:00,15073,76,22677.812,0
3409583,20:10:00,20:10:00,16090,77,23157.488,
3409584,19:59:00,19:59:00,768,1,0,
3409584,19:59:00,19:59:00,3275,2,143.23456,0
3409584,19:59:00,19:59:00,3427,3,366.3794,0
3409584,20:00:00,20:00:00,10285,4,927.2316,0
3409584,20:01:00,20:01:00,10287,5,1239.7454,0
3409584,20:01:00,20:01:00,10291,6,1653.5682,0
3409584,20:02:00,20:02:00,10293,7,1862.7358,0
3409584,20:02:00,20:02:00,10295,8,2186.4734,0
3409584,20:02:00,20:02:00,10297,9,2352.0784,0
3409584,20:03:00,20:03:00,8951,10,2655.6084,0
3409584,20:03:00,20:03:00,1949,11,2928.8005,0
3409584,20:04:00,20:04:00,1950,12,3179.2014,0
3409584,20:04:00,20:04:00,3276,13,3354.4246,0
3409584,20:05:00,20:05:00,3277,14,3498.6533,
3409584,20:05:00,20:05:00,3278,15,3681.7373,0
3409584,20:05:00,20:05:00,3279,16,3888.4246,0
3409584,20:06:00,20:06:00,3280,17,4180.526,0
3409584,20:07:00,20:07:00,3281,18,4489.3174,0
3409584,20:07:00,20:07:00,3282,19,4728.9487,0
3409584,20:08:00,20:08:00,3284,20,5110.2285,0
3409584,20:09:00,20:09:00,3285,21,5255.224,0
3409584,20:09:00,20:09:00,3286,22,5436.3984,0
3409584,20:10:00,20:10:00,3287,23,5695.3306,0
3409584,20:10:00,20:10:00,3288,24,6038.9707,0
3409584,20:11:00,20:11:00,3289,25,6259.6895,0
3409584,20:12:00,20:12:00,16186,26,6582.111,0
3409584,20:13:00,20:13:00,3290,27,6939.5522,0
3409584,20:13:00,20:13:00,3291,28,7297.1333,0
3409584,20:14:00,20:14:00,3293,29,7543.281,0
3409584,20:15:00,20:15:00,3294,30,7715.749,
3409584,20:16:00,20:16:00,3296,31,8216.764,0
3409584,20:18:00,20:18:00,3298,32,9083.249,0
3409584,20:19:00,20:19:00,3299,33,9452.569,0
3409584,20:21:00,20:21:00,3300,34,10239.817,0
3409584,20:23:00,20:23:00,14433,35,10999.882,0
3409584,20:25:00,20:25:00,1443,36,11525.891,
3409584,20:25:00,20:25:00,5271,37,11886.19,0
3409584,20:26:00,20:26:00,3302,38,12139.101,
3409584,20:26:00,20:26:00,3303,39,12434.022,0
3409584,20:28:00,20:28:00,3307,40,12953.613,0
3409584,20:29:00,20:29:00,3309,41,13158.904,0
3409584,20:29:00,20:29:00,3310,42,13405.525,0
3409584,20:30:00,20:30:00,3311,43,13521.788,0
3409584,20:30:00,20:30:00,3312,44,13656.512,0
3409584,20:30:00,20:30:00,3313,45,13823.089,0
3409584,20:32:00,20:32:00,3315,46,14212.096,0
3409584,20:33:00,20:33:00,7406,47,14490.077,
3409584,20:33:00,20:33:00,7214,48,14639.033,0
3409584,20:33:00,20:33:00,7215,49,14867.638,0
3409584,20:34:00,20:34:00,7216,50,15030.017,0
3409584,20:34:00,20:34:00,7217,51,15152.164,0
3409584,20:34:00,20:34:00,7219,52,15330.181,0
3409584,20:35:00,20:35:00,3318,53,15546.695,0
3409584,20:35:00,20:35:00,3319,54,15711.764,0
3409584,20:35:00,20:35:00,3320,55,15896.664,0
3409584,20:36:00,20:36:00,3322,56,16320.231,0
3409584,20:37:00,20:37:00,3324,57,16509.408,0
3409584,20:38:00,20:38:00,3326,58,17083.717,0
3409584,20:39:00,20:39:00,3328,59,17582.703,0
3409584,20:39:00,20:39:00,3329,60,17777.334,0
3409584,20:40:00,20:40:00,3330,61,18144.26,0
3409584,20:41:00,20:41:00,3332,62,18402.053,0
3409584,20:42:00,20:42:00,3334,63,18746.719,0
3409584,20:42:00,20:42:00,3335,64,18925.826,0
3409584,20:42:00,20:42:00,3336,65,19161.266,0
3409584,20:44:00,20:44:00,3337,66,19622.736,
3409584,20:44:00,20:44:00,3339,67,20099.35,0
3409584,20:45:00,20:45:00,3340,68,20369.105,0
3409584,20:45:00,20:45:00,16399,69,20637.492,0
3409584,20:46:00,20:46:00,16401,70,20968.463,0
3409584,20:46:00,20:46:00,6296,71,21282.111,0
3409584,20:47:00,20:47:00,6388,72,21505.033,0
3409584,20:47:00,20:47:00,6390,73,21889.994,0
3409584,20:48:00,20:48:00,6392,74,22312.725,0
3409584,20:48:00,20:48:00,6393,75,22541.111,0
3409584,20:49:00,20:49:00,15073,76,22677.812,0
3409584,20:50:00,20:50:00,16090,77,23157.488,
3409585,20:40:00,20:40:00,768,1,0,
3409585,20:40:00,20:40:00,3275,2,143.23456,0
3409585,20:40:00,20:40:00,3427,3,366.3794,0
3409585,20:41:00,20:41:00,10285,4,927.2316,0
3409585,20:42:00,20:42:00,10287,5,1239.7454,0
3409585,20:42:00,20:42:00,10291,6,1653.5682,0
3409585,20:43:00,20:43:00,10293,7,1862.7358,0
3409585,20:43:00,20:43:00,10295,8,2186.4734,0
3409585,20:43:00,20:43:00,10297,9,2352.0784,0
3409585,20:44:00,20:44:00,8951,10,2655.6084,0
3409585,20:44:00,20:44:00,1949,11,2928.8005,0
3409585,20:45:00,20:45:00,1950,12,3179.2014,0
3409585,20:45:00,20:45:00,3276,13,3354.4246,0
3409585,20:46:00,20:46:00,3277,14,3498.6533,
3409585,20:46:00,20:46:00,3278,15,3681.7373,0
3409585,20:46:00,20:46:00,3279,16,3888.4246,0
3409585,20:47:00,20:47:00,3280,17,4180.526,0
3409585,20:48:00,20:48:00,3281,18,4489.3174,0
3409585,20:48:00,20:48:00,3282,19,4728.9487,0
3409585,20:49:00,20:49:00,3284,20,5110.2285,0
3409585,20:50:00,20:50:00,3285,21,5255.224,0
3409585,20:50:00,20:50:00,3286,22,5436.3984,0
3409585,20:51:00,20:51:00,3287,23,5695.3306,0
3409585,20:51:00,20:51:00,3288,24,6038.9707,0
3409585,20:52:00,20:52:00,3289,25,6259.6895,0
3409585,20:53:00,20:53:00,16186,26,6582.111,0
3409585,20:54:00,20:54:00,3290,27,6939.5522,0
3409585,20:54:00,20:54:00,3291,28,7297.1333,0
3409585,20:55:00,20:55:00,3293,29,7543.281,0
3409585,20:56:00,20:56:00,3294,30,7715.749,
3409585,20:57:00,20:57:00,3296,31,8216.764,0
3409585,20:59:00,20:59:00,3298,32,9083.249,0
3409585,21:00:00,21:00:00,3299,33,9452.569,0
3409585,21:01:00,21:01:00,3300,34,10239.817,0
3409585,21:03:00,21:03:00,14433,35,10999.882,0
3409585,21:05:00,21:05:00,1443,36,11525.891,
3409585,21:05:00,21:05:00,5271,37,11886.19,0
3409585,21:06:00,21:06:00,3302,38,12139.101,
3409585,21:06:00,21:06:00,3303,39,12434.022,0
3409585,21:08:00,21:08:00,3307,40,12953.613,0
3409585,21:09:00,21:09:00,3309,41,13158.904,0
3409585,21:09:00,21:09:00,3310,42,13405.525,0
3409585,21:10:00,21:10:00,3311,43,13521.788,0
3409585,21:10:00,21:10:00,3312,44,13656.512,0
3409585,21:10:00,21:10:00,3313,45,13823.089,0
3409585,21:12:00,21:12:00,3315,46,14212.096,0
3409585,21:13:00,21:13:00,7406,47,14490.077,
3409585,21:13:00,21:13:00,7214,48,14639.033,0
3409585,21:13:00,21:13:00,7215,49,14867.638,0
3409585,21:14:00,21:14:00,7216,50,15030.017,0
3409585,21:14:00,21:14:00,7217,51,15152.164,0
3409585,21:14:00,21:14:00,7219,52,15330.181,0
3409585,21:15:00,21:15:00,3318,53,15546.695,0
3409585,21:15:00,21:15:00,3319,54,15711.764,0
3409585,21:15:00,21:15:00,3320,55,15896.664,0
3409585,21:16:00,21:16:00,3322,56,16320.231,0
3409585,21:17:00,21:17:00,3324,57,16509.408,0
3409585,21:18:00,21:18:00,3326,58,17083.717,0
3409585,21:19:00,21:19:00,3328,59,17582.703,0
3409585,21:19:00,21:19:00,3329,60,17777.334,0
3409585,21:20:00,21:20:00,3330,61,18144.26,0
3409585,21:21:00,21:21:00,3332,62,18402.053,0
3409585,21:22:00,21:22:00,3334,63,18746.719,0
3409585,21:22:00,21:22:00,3335,64,18925.826,0
3409585,21:22:00,21:22:00,3336,65,19161.266,0
3409585,21:24:00,21:24:00,3337,66,19622.736,
3409585,21:24:00,21:24:00,3339,67,20099.35,0
3409585,21:25:00,21:25:00,3340,68,20369.105,0
3409585,21:25:00,21:25:00,16399,69,20637.492,0
3409585,21:26:00,21:26:00,16401,70,20968.463,0
3409585,21:26:00,21:26:00,6296,71,21282.111,0
3409585,21:27:00,21:27:00,6388,72,21505.033,0
3409585,21:27:00,21:27:00,6390,73,21889.994,0
3409585,21:28:00,21:28:00,6392,74,22312.725,0
3409585,21:28:00,21:28:00,6393,75,22541.111,0
3409585,21:29:00,21:29:00,15073,76,22677.812,0
3409585,21:30:00,21:30:00,16090,77,23157.488,
3409586,21:20:00,21:20:00,768,1,0,
3409586,21:20:00,21:20:00,3275,2,143.23456,0
3409586,21:20:00,21:20:00,3427,3,366.3794,0
3409586,21:21:00,21:21:00,10285,4,927.2316,0
3409586,21:22:00,21:22:00,10287,5,1239.7454,0
3409586,21:22:00,21:22:00,10291,6,1653.5682,0
3409586,21:23:00,21:23:00,10293,7,1862.7358,0
3409586,21:23:00,21:23:00,10295,8,2186.4734,0
3409586,21:23:00,21:23:00,10297,9,2352.0784,0
3409586,21:24:00,21:24:00,8951,10,2655.6084,0
3409586,21:24:00,21:24:00,1949,11,2928.8005,0
3409586,21:25:00,21:25:00,1950,12,3179.2014,0
3409586,21:25:00,21:25:00,3276,13,3354.4246,0
3409586,21:26:00,21:26:00,3277,14,3498.6533,
3409586,21:26:00,21:26:00,3278,15,3681.7373,0
3409586,21:26:00,21:26:00,3279,16,3888.4246,0
3409586,21:27:00,21:27:00,3280,17,4180.526,0
3409586,21:28:00,21:28:00,3281,18,4489.3174,0
3409586,21:28:00,21:28:00,3282,19,4728.9487,0
3409586,21:29:00,21:29:00,3284,20,5110.2285,0
3409586,21:30:00,21:30:00,3285,21,5255.224,0
3409586,21:30:00,21:30:00,3286,22,5436.3984,0
3409586,21:31:00,21:31:00,3287,23,5695.3306,0
3409586,21:31:00,21:31:00,3288,24,6038.9707,0
3409586,21:32:00,21:32:00,3289,25,6259.6895,0
3409586,21:33:00,21:33:00,16186,26,6582.111,0
3409586,21:34:00,21:34:00,3290,27,6939.5522,0
3409586,21:34:00,21:34:00,3291,28,7297.1333,0
3409586,21:35:00,21:35:00,3293,29,7543.281,0
3409586,21:36:00,21:36:00,3294,30,7715.749,
3409586,21:37:00,21:37:00,3296,31,8216.764,0
3409586,21:39:00,21:39:00,3298,32,9083.249,0
3409586,21:40:00,21:40:00,3299,33,9452.569,0
3409586,21:41:00,21:41:00,3300,34,10239.817,0
3409586,21:43:00,21:43:00,14433,35,10999.882,0
3409586,21:45:00,21:45:00,1443,36,11525.891,
3409586,21:45:00,21:45:00,5271,37,11886.19,0
3409586,21:46:00,21:46:00,3302,38,12139.101,
3409586,21:46:00,21:46:00,3303,39,12434.022,0
3409586,21:48:00,21:48:00,3307,40,12953.613,0
3409586,21:49:00,21:49:00,3309,41,13158.904,0
3409586,21:49:00,21:49:00,3310,42,13405.525,0
3409586,21:50:00,21:50:00,3311,43,13521.788,0
3409586,21:50:00,21:50:00,3312,44,13656.512,0
3409586,21:50:00,21:50:00,3313,45,13823.089,0
3409586,21:52:00,21:52:00,3315,46,14212.096,0
3409586,21:53:00,21:53:00,7406,47,14490.077,
3409586,21:53:00,21:53:00,7214,48,14639.033,0
3409586,21:53:00,21:53:00,7215,49,14867.638,0
3409586,21:54:00,21:54:00,7216,50,15030.017,0
3409586,21:54:00,21:54:00,7217,51,15152.164,0
3409586,21:54:00,21:54:00,7219,52,15330.181,0
3409586,21:55:00,21:55:00,3318,53,15546.695,0
3409586,21:55:00,21:55:00,3319,54,15711.764,0
3409586,21:55:00,21:55:00,3320,55,15896.664,0
3409586,21:56:00,21:56:00,3322,56,16320.231,0
3409586,21:57:00,21:57:00,3324,57,16509.408,0
3409586,21:58:00,21:58:00,3326,58,17083.717,0
3409586,21:59:00,21:59:00,3328,59,17582.703,0
3409586,21:59:00,21:59:00,3329,60,17777.334,0
3409586,22:00:00,22:00:00,3330,61,18144.26,0
3409586,22:01:00,22:01:00,3332,62,18402.053,0
3409586,22:02:00,22:02:00,3334,63,18746.719,0
3409586,22:02:00,22:02:00,3335,64,18925.826,0
3409586,22:02:00,22:02:00,3336,65,19161.266,0
3409586,22:04:00,22:04:00,3337,66,19622.736,
3409586,22:04:00,22:04:00,3339,67,20099.35,0
3409586,22:05:00,22:05:00,3340,68,20369.105,0
3409586,22:05:00,22:05:00,16399,69,20637.492,0
3409586,22:06:00,22:06:00,16401,70,20968.463,0
3409586,22:06:00,22:06:00,6296,71,21282.111,0
3409586,22:07:00,22:07:00,6388,72,21505.033,0
3409586,22:07:00,22:07:00,6390,73,21889.994,0
3409586,22:08:00,22:08:00,6392,74,22312.725,0
3409586,22:08:00,22:08:00,6393,75,22541.111,0
3409586,22:09:00,22:09:00,15073,76,22677.812,0
3409586,22:10:00,22:10:00,16090,77,23157.488,
3409587,22:00:00,22:00:00,768,1,0,
3409587,22:00:00,22:00:00,3275,2,143.23456,0
3409587,22:00:00,22:00:00,3427,3,366.3794,0
3409587,22:01:00,22:01:00,10285,4,927.2316,0
3409587,22:02:00,22:02:00,10287,5,1239.7454,0
3409587,22:02:00,22:02:00,10291,6,1653.5682,0
3409587,22:03:00,22:03:00,10293,7,1862.7358,0
3409587,22:03:00,22:03:00,10295,8,2186.4734,0
3409587,22:03:00,22:03:00,10297,9,2352.0784,0
3409587,22:04:00,22:04:00,8951,10,2655.6084,0
3409587,22:04:00,22:04:00,1949,11,2928.8005,0
3409587,22:05:00,22:05:00,1950,12,3179.2014,0
3409587,22:05:00,22:05:00,3276,13,3354.4246,0
3409587,22:06:00,22:06:00,3277,14,3498.6533,
3409587,22:06:00,22:06:00,3278,15,3681.7373,0
3409587,22:06:00,22:06:00,3279,16,3888.4246,0
3409587,22:07:00,22:07:00,3280,17,4180.526,0
3409587,22:08:00,22:08:00,3281,18,4489.3174,0
3409587,22:08:00,22:08:00,3282,19,4728.9487,0
3409587,22:09:00,22:09:00,3284,20,5110.2285,0
3409587,22:10:00,22:10:00,3285,21,5255.224,0
3409587,22:10:00,22:10:00,3286,22,5436.3984,0
3409587,22:11:00,22:11:00,3287,23,5695.3306,0
3409587,22:11:00,22:11:00,3288,24,6038.9707,0
3409587,22:12:00,22:12:00,3289,25,6259.6895,0
3409587,22:13:00,22:13:00,16186,26,6582.111,0
3409587,22:14:00,22:14:00,3290,27,6939.5522,0
3409587,22:14:00,22:14:00,3291,28,7297.1333,0
3409587,22:15:00,22:15:00,3293,29,7543.281,0
3409587,22:16:00,22:16:00,3294,30,7715.749,
3409587,22:17:00,22:17:00,3296,31,8216.764,0
3409587,22:19:00,22:19:00,3298,32,9083.249,0
3409587,22:20:00,22:20:00,3299,33,9452.569,0
3409587,22:21:00,22:21:00,3300,34,10239.817,0
3409587,22:23:00,22:23:00,14433,35,10999.882,0
3409587,22:25:00,22:25:00,1443,36,11525.891,
3409587,22:25:00,22:25:00,5271,37,11886.19,0
3409587,22:26:00,22:26:00,3302,38,12139.101,
3409587,22:26:00,22:26:00,3303,39,12434.022,0
3409587,22:28:00,22:28:00,3307,40,12953.613,0
3409587,22:29:00,22:29:00,3309,41,13158.904,0
3409587,22:29:00,22:29:00,3310,42,13405.525,0
3409587,22:30:00,22:30:00,3311,43,13521.788,0
3409587,22:30:00,22:30:00,3312,44,13656.512,0
3409587,22:30:00,22:30:00,3313,45,13823.089,0
3409587,22:32:00,22:32:00,3315,46,14212.096,0
3409587,22:33:00,22:33:00,7406,47,14490.077,
3409587,22:33:00,22:33:00,7214,48,14639.033,0
3409587,22:33:00,22:33:00,7215,49,14867.638,0
3409587,22:34:00,22:34:00,7216,50,15030.017,0
3409587,22:34:00,22:34:00,7217,51,15152.164,0
3409587,22:34:00,22:34:00,7219,52,15330.181,0
3409587,22:35:00,22:35:00,3318,53,15546.695,0
3409587,22:35:00,22:35:00,3319,54,15711.764,0
3409587,22:35:00,22:35:00,3320,55,15896.664,0
3409587,22:36:00,22:36:00,3322,56,16320.231,0
3409587,22:37:00,22:37:00,3324,57,16509.408,0
3409587,22:38:00,22:38:00,3326,58,17083.717,0
3409587,22:39:00,22:39:00,3328,59,17582.703,0
3409587,22:39:00,22:39:00,3329,60,17777.334,0
3409587,22:40:00,22:40:00,3330,61,18144.26,0
3409587,22:41:00,22:41:00,3332,62,18402.053,0
3409587,22:42:00,22:42:00,3334,63,18746.719,0
3409587,22:42:00,22:42:00,3335,64,18925.826,0
3409587,22:42:00,22:42:00,3336,65,19161.266,0
3409587,22:44:00,22:44:00,3337,66,19622.736,
3409587,22:44:00,22:44:00,3339,67,20099.35,0
3409587,22:45:00,22:45:00,3340,68,20369.105,0
3409587,22:45:00,22:45:00,16399,69,20637.492,0
3409587,22:46:00,22:46:00,16401,70,20968.463,0
3409587,22:46:00,22:46:00,6296,71,21282.111,0
3409587,22:47:00,22:47:00,6388,72,21505.033,0
3409587,22:47:00,22:47:00,6390,73,21889.994,0
3409587,22:48:00,22:48:00,6392,74,22312.725,0
3409587,22:48:00,22:48:00,6393,75,22541.111,0
3409587,22:49:00,22:49:00,15073,76,22677.812,0
3409587,22:50:00,22:50:00,16090,77,23157.488,
3409588,22:40:00,22:40:00,768,1,0,
3409588,22:40:00,22:40:00,3275,2,143.23456,0
3409588,22:40:00,22:40:00,3427,3,366.3794,0
3409588,22:41:00,22:41:00,10285,4,927.2316,0
3409588,22:42:00,22:42:00,10287,5,1239.7454,0
3409588,22:42:00,22:42:00,10291,6,1653.5682,0
3409588,22:43:00,22:43:00,10293,7,1862.7358,0
3409588,22:43:00,22:43:00,10295,8,2186.4734,0
3409588,22:43:00,22:43:00,10297,9,2352.0784,0
3409588,22:44:00,22:44:00,8951,10,2655.6084,0
3409588,22:44:00,22:44:00,1949,11,2928.8005,0
3409588,22:45:00,22:45:00,1950,12,3179.2014,0
3409588,22:45:00,22:45:00,3276,13,3354.4246,0
3409588,22:46:00,22:46:00,3277,14,3498.6533,
3409588,22:46:00,22:46:00,3278,15,3681.7373,0
3409588,22:46:00,22:46:00,3279,16,3888.4246,0
3409588,22:47:00,22:47:00,3280,17,4180.526,0
3409588,22:48:00,22:48:00,3281,18,4489.3174,0
3409588,22:48:00,22:48:00,3282,19,4728.9487,0
3409588,22:49:00,22:49:00,3284,20,5110.2285,0
3409588,22:50:00,22:50:00,3285,21,5255.224,0
3409588,22:50:00,22:50:00,3286,22,5436.3984,0
3409588,22:51:00,22:51:00,3287,23,5695.3306,0
3409588,22:51:00,22:51:00,3288,24,6038.9707,0
3409588,22:52:00,22:52:00,3289,25,6259.6895,0
3409588,22:53:00,22:53:00,16186,26,6582.111,0
3409588,22:54:00,22:54:00,3290,27,6939.5522,0
3409588,22:54:00,22:54:00,3291,28,7297.1333,0
3409588,22:55:00,22:55:00,3293,29,7543.281,0
3409588,22:56:00,22:56:00,3294,30,7715.749,
3409588,22:57:00,22:57:00,3296,31,8216.764,0
3409588,22:59:00,22:59:00,3298,32,9083.249,0
3409588,23:00:00,23:00:00,3299,33,9452.569,0
3409588,23:01:00,23:01:00,3300,34,10239.817,0
3409588,23:03:00,23:03:00,14433,35,10999.882,0
3409588,23:05:00,23:05:00,1443,36,11525.891,
3409588,23:05:00,23:05:00,5271,37,11886.19,0
3409588,23:06:00,23:06:00,3302,38,12139.101,
3409588,23:06:00,23:06:00,3303,39,12434.022,0
3409588,23:08:00,23:08:00,3307,40,12953.613,0
3409588,23:09:00,23:09:00,3309,41,13158.904,0
3409588,23:09:00,23:09:00,3310,42,13405.525,0
3409588,23:10:00,23:10:00,3311,43,13521.788,0
3409588,23:10:00,23:10:00,3312,44,13656.512,0
3409588,23:10:00,23:10:00,3313,45,13823.089,0
3409588,23:12:00,23:12:00,3315,46,14212.096,0
3409588,23:13:00,23:13:00,7406,47,14490.077,
3409588,23:13:00,23:13:00,7214,48,14639.033,0
3409588,23:13:00,23:13:00,7215,49,14867.638,0
3409588,23:14:00,23:14:00,7216,50,15030.017,0
3409588,23:14:00,23:14:00,7217,51,15152.164,0
3409588,23:14:00,23:14:00,7219,52,15330.181,0
3409588,23:15:00,23:15:00,3318,53,15546.695,0
3409588,23:15:00,23:15:00,3319,54,15711.764,0
3409588,23:15:00,23:15:00,3320,55,15896.664,0
3409588,23:16:00,23:16:00,3322,56,16320.231,0
3409588,23:17:00,23:17:00,3324,57,16509.408,0
3409588,23:18:00,23:18:00,3326,58,17083.717,0
3409588,23:19:00,23:19:00,3328,59,17582.703,0
3409588,23:19:00,23:19:00,3329,60,17777.334,0
3409588,23:20:00,23:20:00,3330,61,18144.26,0
3409588,23:21:00,23:21:00,3332,62,18402.053,0
3409588,23:22:00,23:22:00,3334,63,18746.719,0
3409588,23:22:00,23:22:00,3335,64,18925.826,0
3409588,23:22:00,23:22:00,3336,65,19161.266,0
3409588,23:24:00,23:24:00,3337,66,19622.736,
3409588,23:24:00,23:24:00,3339,67,20099.35,0
3409588,23:25:00,23:25:00,3340,68,20369.105,0
3409588,23:25:00,23:25:00,16399,69,20637.492,0
3409588,23:26:00,23:26:00,16401,70,20968.463,0
3409588,23:26:00,23:26:00,6296,71,21282.111,0
3409588,23:27:00,23:27:00,6388,72,21505.033,0
3409588,23:27:00,23:27:00,6390,73,21889.994,0
3409588,23:28:00,23:28:00,6392,74,22312.725,0
3409588,23:28:00,23:28:00,6393,75,22541.111,0
3409588,23:29:00,23:29:00,15073,76,22677.812,0
3409588,23:30:00,23:30:00,16090,77,23157.488,
3409589,23:20:00,23:20:00,768,1,0,
3409589,23:20:00,23:20:00,3275,2,143.23456,0
3409589,23:20:00,23:20:00,3427,3,366.3794,0
3409589,23:21:00,23:21:00,10285,4,927.2316,0
3409589,23:22:00,23:22:00,10287,5,1239.7454,0
3409589,23:22:00,23:22:00,10291,6,1653.5682,0
3409589,23:23:00,23:23:00,10293,7,1862.7358,0
3409589,23:23:00,23:23:00,10295,8,2186.4734,0
3409589,23:23:00,23:23:00,10297,9,2352.0784,0
3409589,23:24:00,23:24:00,8951,10,2655.6084,0
3409589,23:24:00,23:24:00,1949,11,2928.8005,0
3409589,23:25:00,23:25:00,1950,12,3179.2014,0
3409589,23:25:00,23:25:00,3276,13,3354.4246,0
3409589,23:26:00,23:26:00,3277,14,3498.6533,
3409589,23:26:00,23:26:00,3278,15,3681.7373,0
3409589,23:26:00,23:26:00,3279,16,3888.4246,0
3409589,23:27:00,23:27:00,3280,17,4180.526,0
3409589,23:28:00,23:28:00,3281,18,4489.3174,0
3409589,23:28:00,23:28:00,3282,19,4728.9487,0
3409589,23:29:00,23:29:00,3284,20,5110.2285,0
3409589,23:30:00,23:30:00,3285,21,5255.224,0
3409589,23:30:00,23:30:00,3286,22,5436.3984,0
3409589,23:31:00,23:31:00,3287,23,5695.3306,0
3409589,23:31:00,23:31:00,3288,24,6038.9707,0
3409589,23:32:00,23:32:00,3289,25,6259.6895,0
3409589,23:33:00,23:33:00,16186,26,6582.111,0
3409589,23:34:00,23:34:00,3290,27,6939.5522,0
3409589,23:34:00,23:34:00,3291,28,7297.1333,0
3409589,23:35:00,23:35:00,3293,29,7543.281,0
3409589,23:36:00,23:36:00,3294,30,7715.749,
3409589,23:37:00,23:37:00,3296,31,8216.764,0
3409589,23:39:00,23:39:00,3298,32,9083.249,0
3409589,23:40:00,23:40:00,3299,33,9452.569,0
3409589,23:41:00,23:41:00,3300,34,10239.817,0
3409589,23:43:00,23:43:00,14433,35,10999.882,0
3409589,23:45:00,23:45:00,1443,36,11525.891,
3409589,23:45:00,23:45:00,5271,37,11886.19,0
3409589,23:46:00,23:46:00,3302,38,12139.101,
3409589,23:46:00,23:46:00,3303,39,12434.022,0
3409589,23:48:00,23:48:00,3307,40,12953.613,0
3409589,23:49:00,23:49:00,3309,41,13158.904,0
3409589,23:49:00,23:49:00,3310,42,13405.525,0
3409589,23:50:00,23:50:00,3311,43,13521.788,0
3409589,23:50:00,23:50:00,3312,44,13656.512,0
3409589,23:50:00,23:50:00,3313,45,13823.089,0
3409589,23:52:00,23:52:00,3315,46,14212.096,0
3409589,23:53:00,23:53:00,7406,47,14490.077,
3409589,23:53:00,23:53:00,7214,48,14639.033,0
3409589,23:53:00,23:53:00,7215,49,14867.638,0
3409589,23:54:00,23:54:00,7216,50,15030.017,0
3409589,23:54:00,23:54:00,7217,51,15152.164,0
3409589,23:54:00,23:54:00,7219,52,15330.181,0
3409589,23:55:00,23:55:00,3318,53,15546.695,0
3409589,23:55:00,23:55:00,3319,54,15711.764,0
3409589,23:55:00,23:55:00,3320,55,15896.664,0
3409589,23:56:00,23:56:00,3322,56,16320.231,0
3409589,23:57:00,23:57:00,3324,57,16509.408,0
3409589,23:58:00,23:58:00,3326,58,17083.717,0
3409589,23:59:00,23:59:00,3328,59,17582.703,0
3409589,23:59:00,23:59:00,3329,60,17777.334,0
3409589,24:00:00,24:00:00,3330,61,18144.26,0
3409589,24:01:00,24:01:00,3332,62,18402.053,0
3409589,24:02:00,24:02:00,3334,63,18746.719,0
3409589,24:02:00,24:02:00,3335,64,18925.826,0
3409589,24:02:00,24:02:00,3336,65,19161.266,0
3409589,24:04:00,24:04:00,3337,66,19622.736,
3409589,24:04:00,24:04:00,3339,67,20099.35,0
3409589,24:05:00,24:05:00,3340,68,20369.105,0
3409589,24:05:00,24:05:00,16399,69,20637.492,0
3409589,24:06:00,24:06:00,16401,70,20968.463,0
3409589,24:06:00,24:06:00,6296,71,21282.111,0
3409589,24:07:00,24:07:00,6388,72,21505.033,0
3409589,24:07:00,24:07:00,6390,73,21889.994,0
3409589,24:08:00,24:08:00,6392,74,22312.725,0
3409589,24:08:00,24:08:00,6393,75,22541.111,0
3409589,24:09:00,24:09:00,15073,76,22677.812,0
3409589,24:10:00,24:10:00,16090,77,23157.488,
3409629,17:41:00,17:41:00,768,1,0,
3409629,17:41:00,17:41:00,3275,2,143.23456,0
3409629,17:41:00,17:41:00,3427,3,366.3794,0
3409629,17:42:00,17:42:00,10285,4,927.2316,0
3409629,17:43:00,17:43:00,10287,5,1239.7454,0
3409629,17:44:00,17:44:00,10291,6,1653.5682,0
3409629,17:44:00,17:44:00,10293,7,1862.7358,0
3409629,17:45:00,17:45:00,10295,8,2186.4734,0
3409629,17:45:00,17:45:00,10297,9,2352.0784,0
3409629,17:46:00,17:46:00,8951,10,2655.6084,0
3409629,17:46:00,17:46:00,1949,11,2928.8005,0
3409629,17:47:00,17:47:00,1950,12,3179.2014,0
3409629,17:47:00,17:47:00,3276,13,3354.4246,0
3409629,17:48:00,17:48:00,3277,14,3498.6533,
3409629,17:48:00,17:48:00,3278,15,3681.7373,0
3409629,17:49:00,17:49:00,3279,16,3888.4246,0
3409629,17:49:00,17:49:00,3280,17,4180.526,0
3409629,17:50:00,17:50:00,3281,18,4489.3174,0
3409629,17:51:00,17:51:00,3282,19,4728.9487,0
3409629,17:52:00,17:52:00,3284,20,5110.2285,0
3409629,17:52:00,17:52:00,3285,21,5255.224,0
3409629,17:52:00,17:52:00,3286,22,5436.3984,0
3409629,17:53:00,17:53:00,3287,23,5695.3306,0
3409629,17:54:00,17:54:00,3288,24,6038.9707,0
3409629,17:55:00,17:55:00,3289,25,6259.6895,0
3409629,17:55:00,17:55:00,16186,26,6582.111,0
3409629,17:56:00,17:56:00,3290,27,6939.5522,0
3409629,17:57:00,17:57:00,3291,28,7297.1333,0
3409629,17:58:00,17:58:00,3293,29,7543.281,0
3409629,17:59:00,17:59:00,3294,30,7715.749,
3409629,18:00:00,18:00:00,3296,31,8216.764,0
3409629,18:02:00,18:02:00,3298,32,9083.249,0
3409629,18:03:00,18:03:00,3299,33,9452.569,0
3409629,18:06:00,18:06:00,3300,34,10239.817,0
3409629,18:08:00,18:08:00,14433,35,10999.882,0
3409629,18:10:00,18:10:00,1443,36,11525.891,
3409629,18:10:00,18:10:00,5271,37,11886.19,0
3409629,18:11:00,18:11:00,3302,38,12139.101,
3409629,18:12:00,18:12:00,3303,39,12434.022,0
3409629,18:13:00,18:13:00,3307,40,12953.613,0
3409629,18:14:00,18:14:00,3309,41,13158.904,0
3409629,18:15:00,18:15:00,3310,42,13405.525,0
3409629,18:15:00,18:15:00,3311,43,13521.788,0
3409629,18:16:00,18:16:00,3312,44,13656.512,0
3409629,18:16:00,18:16:00,3313,45,13823.089,0
3409629,18:18:00,18:18:00,3315,46,14212.096,0
3409629,18:19:00,18:19:00,7406,47,14490.077,
3409629,18:19:00,18:19:00,7214,48,14639.033,0
3409629,18:19:00,18:19:00,7215,49,14867.638,0
3409629,18:20:00,18:20:00,7216,50,15030.017,0
3409629,18:20:00,18:20:00,7217,51,15152.164,0
3409629,18:20:00,18:20:00,7219,52,15330.181,0
3409629,18:21:00,18:21:00,3318,53,15546.695,0
3409629,18:21:00,18:21:00,3319,54,15711.764,0
3409629,18:22:00,18:22:00,3320,55,15896.664,0
3409629,18:23:00,18:23:00,3322,56,16320.231,0
3409629,18:23:00,18:23:00,3324,57,16509.408,0
3409629,18:24:00,18:24:00,3326,58,17083.717,0
3409629,18:26:00,18:26:00,3328,59,17582.703,0
3409629,18:26:00,18:26:00,3329,60,17777.334,0
3409629,18:27:00,18:27:00,3330,61,18144.26,0
3409629,18:28:00,18:28:00,3332,62,18402.053,0
3409629,18:28:00,18:28:00,3334,63,18746.719,0
3409629,18:29:00,18:29:00,3335,64,18925.826,0
3409629,18:29:00,18:29:00,3336,65,19161.266,0
3409629,18:31:00,18:31:00,3337,66,19622.736,
3409629,18:31:00,18:31:00,3339,67,20099.35,0
3409629,18:32:00,18:32:00,3340,68,20369.105,0
3409629,18:32:00,18:32:00,16399,69,20637.492,0
3409629,18:33:00,18:33:00,16401,70,20968.463,0
3409629,18:34:00,18:34:00,6296,71,21282.111,0
3409629,18:34:00,18:34:00,6388,72,21505.033,0
3409629,18:35:00,18:35:00,6390,73,21889.994,0
3409629,18:36:00,18:36:00,6392,74,22312.725,0
3409629,18:36:00,18:36:00,6393,75,22541.111,0
3409629,18:36:00,18:36:00,15073,76,22677.812,0
3409629,18:38:00,18:38:00,16090,77,23157.488,
3409630,17:01:00,17:01:00,768,1,0,
3409630,17:01:00,17:01:00,3275,2,143.23456,0
3409630,17:01:00,17:01:00,3427,3,366.3794,0
3409630,17:02:00,17:02:00,10285,4,927.2316,0
3409630,17:03:00,17:03:00,10287,5,1239.7454,0
3409630,17:04:00,17:04:00,10291,6,1653.5682,0
3409630,17:04:00,17:04:00,10293,7,1862.7358,0
3409630,17:05:00,17:05:00,10295,8,2186.4734,0
3409630,17:05:00,17:05:00,10297,9,2352.0784,0
3409630,17:06:00,17:06:00,8951,10,2655.6084,0
3409630,17:06:00,17:06:00,1949,11,2928.8005,0
3409630,17:07:00,17:07:00,1950,12,3179.2014,0
3409630,17:07:00,17:07:00,3276,13,3354.4246,0
3409630,17:08:00,17:08:00,3277,14,3498.6533,
3409630,17:08:00,17:08:00,3278,15,3681.7373,0
3409630,17:09:00,17:09:00,3279,16,3888.4246,0
3409630,17:09:00,17:09:00,3280,17,4180.526,0
3409630,17:10:00,17:10:00,3281,18,4489.3174,0
3409630,17:11:00,17:11:00,3282,19,4728.9487,0
3409630,17:12:00,17:12:00,3284,20,5110.2285,0
3409630,17:12:00,17:12:00,3285,21,5255.224,0
3409630,17:12:00,17:12:00,3286,22,5436.3984,0
3409630,17:13:00,17:13:00,3287,23,5695.3306,0
3409630,17:14:00,17:14:00,3288,24,6038.9707,0
3409630,17:15:00,17:15:00,3289,25,6259.6895,0
3409630,17:15:00,17:15:00,16186,26,6582.111,0
3409630,17:16:00,17:16:00,3290,27,6939.5522,0
3409630,17:17:00,17:17:00,3291,28,7297.1333,0
3409630,17:18:00,17:18:00,3293,29,7543.281,0
3409630,17:19:00,17:19:00,3294,30,7715.749,
3409630,17:20:00,17:20:00,3296,31,8216.764,0
3409630,17:22:00,17:22:00,3298,32,9083.249,0
3409630,17:23:00,17:23:00,3299,33,9452.569,0
3409630,17:26:00,17:26:00,3300,34,10239.817,0
3409630,17:28:00,17:28:00,14433,35,10999.882,0
3409630,17:30:00,17:30:00,1443,36,11525.891,
3409630,17:30:00,17:30:00,5271,37,11886.19,0
3409630,17:31:00,17:31:00,3302,38,12139.101,
3409630,17:32:00,17:32:00,3303,39,12434.022,0
3409630,17:34:00,17:34:00,3307,40,12953.613,0
3409630,17:34:00,17:34:00,3309,41,13158.904,0
3409630,17:35:00,17:35:00,3310,42,13405.525,0
3409630,17:36:00,17:36:00,3311,43,13521.788,0
3409630,17:36:00,17:36:00,3312,44,13656.512,0
3409630,17:37:00,17:37:00,3313,45,13823.089,0
3409630,17:38:00,17:38:00,3315,46,14212.096,0
3409630,17:40:00,17:40:00,7406,47,14490.077,
3409630,17:40:00,17:40:00,7214,48,14639.033,0
3409630,17:40:00,17:40:00,7215,49,14867.638,0
3409630,17:41:00,17:41:00,7216,50,15030.017,0
3409630,17:41:00,17:41:00,7217,51,15152.164,0
3409630,17:42:00,17:42:00,7219,52,15330.181,0
3409630,17:42:00,17:42:00,3318,53,15546.695,0
3409630,17:43:00,17:43:00,3319,54,15711.764,0
3409630,17:43:00,17:43:00,3320,55,15896.664,0
3409630,17:44:00,17:44:00,3322,56,16320.231,0
3409630,17:45:00,17:45:00,3324,57,16509.408,0
3409630,17:46:00,17:46:00,3326,58,17083.717,0
3409630,17:47:00,17:47:00,3328,59,17582.703,0
3409630,17:48:00,17:48:00,3329,60,17777.334,0
3409630,17:49:00,17:49:00,3330,61,18144.26,0
3409630,17:49:00,17:49:00,3332,62,18402.053,0
3409630,17:50:00,17:50:00,3334,63,18746.719,0
3409630,17:51:00,17:51:00,3335,64,18925.826,0
3409630,17:51:00,17:51:00,3336,65,19161.266,0
3409630,17:53:00,17:53:00,3337,66,19622.736,
3409630,17:54:00,17:54:00,3339,67,20099.35,0
3409630,17:54:00,17:54:00,3340,68,20369.105,0
3409630,17:55:00,17:55:00,16399,69,20637.492,0
3409630,17:56:00,17:56:00,16401,70,20968.463,0
3409630,17:56:00,17:56:00,6296,71,21282.111,0
3409630,17:57:00,17:57:00,6388,72,21505.033,0
3409630,17:58:00,17:58:00,6390,73,21889.994,0
3409630,17:59:00,17:59:00,6392,74,22312.725,0
3409630,17:59:00,17:59:00,6393,75,22541.111,0
3409630,17:59:00,17:59:00,15073,76,22677.812,0
3409630,18:01:00,18:01:00,16090,77,23157.488,
3409631,16:21:00,16:21:00,768,1,0,
3409631,16:21:00,16:21:00,3275,2,143.23456,0
3409631,16:21:00,16:21:00,3427,3,366.3794,0
3409631,16:22:00,16:22:00,10285,4,927.2316,0
3409631,16:23:00,16:23:00,10287,5,1239.7454,0
3409631,16:24:00,16:24:00,10291,6,1653.5682,0
3409631,16:24:00,16:24:00,10293,7,1862.7358,0
3409631,16:25:00,16:25:00,10295,8,2186.4734,0
3409631,16:25:00,16:25:00,10297,9,2352.0784,0
3409631,16:26:00,16:26:00,8951,10,2655.6084,0
3409631,16:26:00,16:26:00,1949,11,2928.8005,0
3409631,16:27:00,16:27:00,1950,12,3179.2014,0
3409631,16:27:00,16:27:00,3276,13,3354.4246,0
3409631,16:28:00,16:28:00,3277,14,3498.6533,
3409631,16:28:00,16:28:00,3278,15,3681.7373,0
3409631,16:29:00,16:29:00,3279,16,3888.4246,0
3409631,16:29:00,16:29:00,3280,17,4180.526,0
3409631,16:30:00,16:30:00,3281,18,4489.3174,0
3409631,16:31:00,16:31:00,3282,19,4728.9487,0
3409631,16:32:00,16:32:00,3284,20,5110.2285,0
3409631,16:32:00,16:32:00,3285,21,5255.224,0
3409631,16:32:00,16:32:00,3286,22,5436.3984,0
3409631,16:33:00,16:33:00,3287,23,5695.3306,0
3409631,16:34:00,16:34:00,3288,24,6038.9707,0
3409631,16:35:00,16:35:00,3289,25,6259.6895,0
3409631,16:35:00,16:35:00,16186,26,6582.111,0
3409631,16:36:00,16:36:00,3290,27,6939.5522,0
3409631,16:37:00,16:37:00,3291,28,7297.1333,0
3409631,16:38:00,16:38:00,3293,29,7543.281,0
3409631,16:39:00,16:39:00,3294,30,7715.749,
3409631,16:40:00,16:40:00,3296,31,8216.764,0
3409631,16:42:00,16:42:00,3298,32,9083.249,0
3409631,16:43:00,16:43:00,3299,33,9452.569,0
3409631,16:46:00,16:46:00,3300,34,10239.817,0
3409631,16:48:00,16:48:00,14433,35,10999.882,0
3409631,16:50:00,16:50:00,1443,36,11525.891,
3409631,16:50:00,16:50:00,5271,37,11886.19,0
3409631,16:51:00,16:51:00,3302,38,12139.101,
3409631,16:52:00,16:52:00,3303,39,12434.022,0
3409631,16:54:00,16:54:00,3307,40,12953.613,0
3409631,16:54:00,16:54:00,3309,41,13158.904,0
3409631,16:55:00,16:55:00,3310,42,13405.525,0
3409631,16:56:00,16:56:00,3311,43,13521.788,0
3409631,16:56:00,16:56:00,3312,44,13656.512,0
3409631,16:57:00,16:57:00,3313,45,13823.089,0
3409631,16:58:00,16:58:00,3315,46,14212.096,0
3409631,17:00:00,17:00:00,7406,47,14490.077,
3409631,17:00:00,17:00:00,7214,48,14639.033,0
3409631,17:00:00,17:00:00,7215,49,14867.638,0
3409631,17:01:00,17:01:00,7216,50,15030.017,0
3409631,17:01:00,17:01:00,7217,51,15152.164,0
3409631,17:02:00,17:02:00,7219,52,15330.181,0
3409631,17:02:00,17:02:00,3318,53,15546.695,0
3409631,17:03:00,17:03:00,3319,54,15711.764,0
3409631,17:03:00,17:03:00,3320,55,15896.664,0
3409631,17:04:00,17:04:00,3322,56,16320.231,0
3409631,17:05:00,17:05:00,3324,57,16509.408,0
3409631,17:06:00,17:06:00,3326,58,17083.717,0
3409631,17:07:00,17:07:00,3328,59,17582.703,0
3409631,17:08:00,17:08:00,3329,60,17777.334,0
3409631,17:09:00,17:09:00,3330,61,18144.26,0
3409631,17:09:00,17:09:00,3332,62,18402.053,0
3409631,17:10:00,17:10:00,3334,63,18746.719,0
3409631,17:11:00,17:11:00,3335,64,18925.826,0
3409631,17:11:00,17:11:00,3336,65,19161.266,0
3409631,17:13:00,17:13:00,3337,66,19622.736,
3409631,17:14:00,17:14:00,3339,67,20099.35,0
3409631,17:14:00,17:14:00,3340,68,20369.105,0
3409631,17:15:00,17:15:00,16399,69,20637.492,0
3409631,17:16:00,17:16:00,16401,70,20968.463,0
3409631,17:16:00,17:16:00,6296,71,21282.111,0
3409631,17:17:00,17:17:00,6388,72,21505.033,0
3409631,17:18:00,17:18:00,6390,73,21889.994,0
3409631,17:19:00,17:19:00,6392,74,22312.725,0
3409631,17:19:00,17:19:00,6393,75,22541.111,0
3409631,17:19:00,17:19:00,15073,76,22677.812,0
3409631,17:21:00,17:21:00,16090,77,23157.488,
3409632,15:41:00,15:41:00,768,1,0,
3409632,15:41:00,15:41:00,3275,2,143.23456,0
3409632,15:41:00,15:41:00,3427,3,366.3794,0
3409632,15:42:00,15:42:00,10285,4,927.2316,0
3409632,15:43:00,15:43:00,10287,5,1239.7454,0
3409632,15:44:00,15:44:00,10291,6,1653.5682,0
3409632,15:44:00,15:44:00,10293,7,1862.7358,0
3409632,15:45:00,15:45:00,10295,8,2186.4734,0
3409632,15:45:00,15:45:00,10297,9,2352.0784,0
3409632,15:46:00,15:46:00,8951,10,2655.6084,0
3409632,15:46:00,15:46:00,1949,11,2928.8005,0
3409632,15:47:00,15:47:00,1950,12,3179.2014,0
3409632,15:47:00,15:47:00,3276,13,3354.4246,0
3409632,15:48:00,15:48:00,3277,14,3498.6533,
3409632,15:48:00,15:48:00,3278,15,3681.7373,0
3409632,15:49:00,15:49:00,3279,16,3888.4246,0
3409632,15:49:00,15:49:00,3280,17,4180.526,0
3409632,15:50:00,15:50:00,3281,18,4489.3174,0
3409632,15:51:00,15:51:00,3282,19,4728.9487,0
3409632,15:52:00,15:52:00,3284,20,5110.2285,0
3409632,15:52:00,15:52:00,3285,21,5255.224,0
3409632,15:52:00,15:52:00,3286,22,5436.3984,0
3409632,15:53:00,15:53:00,3287,23,5695.3306,0
3409632,15:54:00,15:54:00,3288,24,6038.9707,0
3409632,15:55:00,15:55:00,3289,25,6259.6895,0
3409632,15:55:00,15:55:00,16186,26,6582.111,0
3409632,15:56:00,15:56:00,3290,27,6939.5522,0
3409632,15:57:00,15:57:00,3291,28,7297.1333,0
3409632,15:58:00,15:58:00,3293,29,7543.281,0
3409632,15:59:00,15:59:00,3294,30,7715.749,
3409632,16:00:00,16:00:00,3296,31,8216.764,0
3409632,16:02:00,16:02:00,3298,32,9083.249,0
3409632,16:03:00,16:03:00,3299,33,9452.569,0
3409632,16:06:00,16:06:00,3300,34,10239.817,0
3409632,16:08:00,16:08:00,14433,35,10999.882,0
3409632,16:10:00,16:10:00,1443,36,11525.891,
3409632,16:10:00,16:10:00,5271,37,11886.19,0
3409632,16:11:00,16:11:00,3302,38,12139.101,
3409632,16:12:00,16:12:00,3303,39,12434.022,0
3409632,16:14:00,16:14:00,3307,40,12953.613,0
3409632,16:14:00,16:14:00,3309,41,13158.904,0
3409632,16:15:00,16:15:00,3310,42,13405.525,0
3409632,16:16:00,16:16:00,3311,43,13521.788,0
3409632,16:16:00,16:16:00,3312,44,13656.512,0
3409632,16:17:00,16:17:00,3313,45,13823.089,0
3409632,16:18:00,16:18:00,3315,46,14212.096,0
3409632,16:20:00,16:20:00,7406,47,14490.077,
3409632,16:20:00,16:20:00,7214,48,14639.033,0
3409632,16:20:00,16:20:00,7215,49,14867.638,0
3409632,16:21:00,16:21:00,7216,50,15030.017,0
3409632,16:21:00,16:21:00,7217,51,15152.164,0
3409632,16:22:00,16:22:00,7219,52,15330.181,0
3409632,16:22:00,16:22:00,3318,53,15546.695,0
3409632,16:23:00,16:23:00,3319,54,15711.764,0
3409632,16:23:00,16:23:00,3320,55,15896.664,0
3409632,16:24:00,16:24:00,3322,56,16320.231,0
3409632,16:25:00,16:25:00,3324,57,16509.408,0
3409632,16:26:00,16:26:00,3326,58,17083.717,0
3409632,16:27:00,16:27:00,3328,59,17582.703,0
3409632,16:28:00,16:28:00,3329,60,17777.334,0
3409632,16:29:00,16:29:00,3330,61,18144.26,0
3409632,16:29:00,16:29:00,3332,62,18402.053,0
3409632,16:30:00,16:30:00,3334,63,18746.719,0
3409632,16:31:00,16:31:00,3335,64,18925.826,0
3409632,16:31:00,16:31:00,3336,65,19161.266,0
3409632,16:33:00,16:33:00,3337,66,19622.736,
3409632,16:34:00,16:34:00,3339,67,20099.35,0
3409632,16:34:00,16:34:00,3340,68,20369.105,0
3409632,16:35:00,16:35:00,16399,69,20637.492,0
3409632,16:36:00,16:36:00,16401,70,20968.463,0
3409632,16:36:00,16:36:00,6296,71,21282.111,0
3409632,16:37:00,16:37:00,6388,72,21505.033,0
3409632,16:38:00,16:38:00,6390,73,21889.994,0
3409632,16:39:00,16:39:00,6392,74,22312.725,0
3409632,16:39:00,16:39:00,6393,75,22541.111,0
3409632,16:39:00,16:39:00,15073,76,22677.812,0
3409632,16:41:00,16:41:00,16090,77,23157.488,
3409633,15:01:00,15:01:00,768,1,0,
3409633,15:01:00,15:01:00,3275,2,143.23456,0
3409633,15:01:00,15:01:00,3427,3,366.3794,0
3409633,15:02:00,15:02:00,10285,4,927.2316,0
3409633,15:03:00,15:03:00,10287,5,1239.7454,0
3409633,15:04:00,15:04:00,10291,6,1653.5682,0
3409633,15:04:00,15:04:00,10293,7,1862.7358,0
3409633,15:05:00,15:05:00,10295,8,2186.4734,0
3409633,15:05:00,15:05:00,10297,9,2352.0784,0
3409633,15:06:00,15:06:00,8951,10,2655.6084,0
3409633,15:06:00,15:06:00,1949,11,2928.8005,0
3409633,15:07:00,15:07:00,1950,12,3179.2014,0
3409633,15:07:00,15:07:00,3276,13,3354.4246,0
3409633,15:08:00,15:08:00,3277,14,3498.6533,
3409633,15:08:00,15:08:00,3278,15,3681.7373,0
3409633,15:09:00,15:09:00,3279,16,3888.4246,0
3409633,15:09:00,15:09:00,3280,17,4180.526,0
3409633,15:10:00,15:10:00,3281,18,4489.3174,0
3409633,15:11:00,15:11:00,3282,19,4728.9487,0
3409633,15:12:00,15:12:00,3284,20,5110.2285,0
3409633,15:12:00,15:12:00,3285,21,5255.224,0
3409633,15:12:00,15:12:00,3286,22,5436.3984,0
3409633,15:13:00,15:13:00,3287,23,5695.3306,0
3409633,15:14:00,15:14:00,3288,24,6038.9707,0
3409633,15:15:00,15:15:00,3289,25,6259.6895,0
3409633,15:15:00,15:15:00,16186,26,6582.111,0
3409633,15:16:00,15:16:00,3290,27,6939.5522,0
3409633,15:17:00,15:17:00,3291,28,7297.1333,0
3409633,15:18:00,15:18:00,3293,29,7543.281,0
3409633,15:19:00,15:19:00,3294,30,7715.749,
3409633,15:20:00,15:20:00,3296,31,8216.764,0
3409633,15:22:00,15:22:00,3298,32,9083.249,0
3409633,15:23:00,15:23:00,3299,33,9452.569,0
3409633,15:26:00,15:26:00,3300,34,10239.817,0
3409633,15:28:00,15:28:00,14433,35,10999.882,0
3409633,15:30:00,15:30:00,1443,36,11525.891,
3409633,15:30:00,15:30:00,5271,37,11886.19,0
3409633,15:31:00,15:31:00,3302,38,12139.101,
3409633,15:32:00,15:32:00,3303,39,12434.022,0
3409633,15:34:00,15:34:00,3307,40,12953.613,0
3409633,15:34:00,15:34:00,3309,41,13158.904,0
3409633,15:35:00,15:35:00,3310,42,13405.525,0
3409633,15:36:00,15:36:00,3311,43,13521.788,0
3409633,15:36:00,15:36:00,3312,44,13656.512,0
3409633,15:37:00,15:37:00,3313,45,13823.089,0
3409633,15:38:00,15:38:00,3315,46,14212.096,0
3409633,15:40:00,15:40:00,7406,47,14490.077,
3409633,15:40:00,15:40:00,7214,48,14639.033,0
3409633,15:40:00,15:40:00,7215,49,14867.638,0
3409633,15:41:00,15:41:00,7216,50,15030.017,0
3409633,15:41:00,15:41:00,7217,51,15152.164,0
3409633,15:42:00,15:42:00,7219,52,15330.181,0
3409633,15:42:00,15:42:00,3318,53,15546.695,0
3409633,15:43:00,15:43:00,3319,54,15711.764,0
3409633,15:43:00,15:43:00,3320,55,15896.664,0
3409633,15:44:00,15:44:00,3322,56,16320.231,0
3409633,15:45:00,15:45:00,3324,57,16509.408,0
3409633,15:46:00,15:46:00,3326,58,17083.717,0
3409633,15:47:00,15:47:00,3328,59,17582.703,0
3409633,15:48:00,15:48:00,3329,60,17777.334,0
3409633,15:49:00,15:49:00,3330,61,18144.26,0
3409633,15:49:00,15:49:00,3332,62,18402.053,0
3409633,15:50:00,15:50:00,3334,63,18746.719,0
3409633,15:51:00,15:51:00,3335,64,18925.826,0
3409633,15:51:00,15:51:00,3336,65,19161.266,0
3409633,15:53:00,15:53:00,3337,66,19622.736,
3409633,15:54:00,15:54:00,3339,67,20099.35,0
3409633,15:54:00,15:54:00,3340,68,20369.105,0
3409633,15:55:00,15:55:00,16399,69,20637.492,0
3409633,15:56:00,15:56:00,16401,70,20968.463,0
3409633,15:56:00,15:56:00,6296,71,21282.111,0
3409633,15:57:00,15:57:00,6388,72,21505.033,0
3409633,15:58:00,15:58:00,6390,73,21889.994,0
3409633,15:59:00,15:59:00,6392,74,22312.725,0
3409633,15:59:00,15:59:00,6393,75,22541.111,0
3409633,15:59:00,15:59:00,15073,76,22677.812,0
3409633,16:01:00,16:01:00,16090,77,23157.488,
3409634,14:21:00,14:21:00,768,1,0,
3409634,14:21:00,14:21:00,3275,2,143.23456,0
3409634,14:21:00,14:21:00,3427,3,366.3794,0
3409634,14:22:00,14:22:00,10285,4,927.2316,0
3409634,14:23:00,14:23:00,10287,5,1239.7454,0
3409634,14:24:00,14:24:00,10291,6,1653.5682,0
3409634,14:24:00,14:24:00,10293,7,1862.7358,0
3409634,14:25:00,14:25:00,10295,8,2186.4734,0
3409634,14:25:00,14:25:00,10297,9,2352.0784,0
3409634,14:26:00,14:26:00,8951,10,2655.6084,0
3409634,14:26:00,14:26:00,1949,11,2928.8005,0
3409634,14:27:00,14:27:00,1950,12,3179.2014,0
3409634,14:27:00,14:27:00,3276,13,3354.4246,0
3409634,14:28:00,14:28:00,3277,14,3498.6533,
3409634,14:28:00,14:28:00,3278,15,3681.7373,0
3409634,14:29:00,14:29:00,3279,16,3888.4246,0
3409634,14:29:00,14:29:00,3280,17,4180.526,0
3409634,14:30:00,14:30:00,3281,18,4489.3174,0
3409634,14:31:00,14:31:00,3282,19,4728.9487,0
3409634,14:32:00,14:32:00,3284,20,5110.2285,0
3409634,14:32:00,14:32:00,3285,21,5255.224,0
3409634,14:32:00,14:32:00,3286,22,5436.3984,0
3409634,14:33:00,14:33:00,3287,23,5695.3306,0
3409634,14:34:00,14:34:00,3288,24,6038.9707,0
3409634,14:35:00,14:35:00,3289,25,6259.6895,0
3409634,14:35:00,14:35:00,16186,26,6582.111,0
3409634,14:36:00,14:36:00,3290,27,6939.5522,0
3409634,14:37:00,14:37:00,3291,28,7297.1333,0
3409634,14:38:00,14:38:00,3293,29,7543.281,0
3409634,14:39:00,14:39:00,3294,30,7715.749,
3409634,14:40:00,14:40:00,3296,31,8216.764,0
3409634,14:42:00,14:42:00,3298,32,9083.249,0
3409634,14:43:00,14:43:00,3299,33,9452.569,0
3409634,14:46:00,14:46:00,3300,34,10239.817,0
3409634,14:48:00,14:48:00,14433,35,10999.882,0
3409634,14:50:00,14:50:00,1443,36,11525.891,
3409634,14:50:00,14:50:00,5271,37,11886.19,0
3409634,14:51:00,14:51:00,3302,38,12139.101,
3409634,14:52:00,14:52:00,3303,39,12434.022,0
3409634,14:54:00,14:54:00,3307,40,12953.613,0
3409634,14:54:00,14:54:00,3309,41,13158.904,0
3409634,14:55:00,14:55:00,3310,42,13405.525,0
3409634,14:56:00,14:56:00,3311,43,13521.788,0
3409634,14:56:00,14:56:00,3312,44,13656.512,0
3409634,14:57:00,14:57:00,3313,45,13823.089,0
3409634,14:58:00,14:58:00,3315,46,14212.096,0
3409634,15:00:00,15:00:00,7406,47,14490.077,
3409634,15:00:00,15:00:00,7214,48,14639.033,0
3409634,15:00:00,15:00:00,7215,49,14867.638,0
3409634,15:01:00,15:01:00,7216,50,15030.017,0
3409634,15:01:00,15:01:00,7217,51,15152.164,0
3409634,15:02:00,15:02:00,7219,52,15330.181,0
3409634,15:02:00,15:02:00,3318,53,15546.695,0
3409634,15:03:00,15:03:00,3319,54,15711.764,0
3409634,15:03:00,15:03:00,3320,55,15896.664,0
3409634,15:04:00,15:04:00,3322,56,16320.231,0
3409634,15:05:00,15:05:00,3324,57,16509.408,0
3409634,15:06:00,15:06:00,3326,58,17083.717,0
3409634,15:07:00,15:07:00,3328,59,17582.703,0
3409634,15:08:00,15:08:00,3329,60,17777.334,0
3409634,15:09:00,15:09:00,3330,61,18144.26,0
3409634,15:09:00,15:09:00,3332,62,18402.053,0
3409634,15:10:00,15:10:00,3334,63,18746.719,0
3409634,15:11:00,15:11:00,3335,64,18925.826,0
3409634,15:11:00,15:11:00,3336,65,19161.266,0
3409634,15:13:00,15:13:00,3337,66,19622.736,
3409634,15:14:00,15:14:00,3339,67,20099.35,0
3409634,15:14:00,15:14:00,3340,68,20369.105,0
3409634,15:15:00,15:15:00,16399,69,20637.492,0
3409634,15:16:00,15:16:00,16401,70,20968.463,0
3409634,15:16:00,15:16:00,6296,71,21282.111,0
3409634,15:17:00,15:17:00,6388,72,21505.033,0
3409634,15:18:00,15:18:00,6390,73,21889.994,0
3409634,15:19:00,15:19:00,6392,74,22312.725,0
3409634,15:19:00,15:19:00,6393,75,22541.111,0
3409634,15:19:00,15:19:00,15073,76,22677.812,0
3409634,15:21:00,15:21:00,16090,77,23157.488,
3409635,13:41:00,13:41:00,768,1,0,
3409635,13:41:00,13:41:00,3275,2,143.23456,0
3409635,13:41:00,13:41:00,3427,3,366.3794,0
3409635,13:42:00,13:42:00,10285,4,927.2316,0
3409635,13:43:00,13:43:00,10287,5,1239.7454,0
3409635,13:44:00,13:44:00,10291,6,1653.5682,0
3409635,13:44:00,13:44:00,10293,7,1862.7358,0
3409635,13:45:00,13:45:00,10295,8,2186.4734,0
3409635,13:45:00,13:45:00,10297,9,2352.0784,0
3409635,13:46:00,13:46:00,8951,10,2655.6084,0
3409635,13:46:00,13:46:00,1949,11,2928.8005,0
3409635,13:47:00,13:47:00,1950,12,3179.2014,0
3409635,13:47:00,13:47:00,3276,13,3354.4246,0
3409635,13:48:00,13:48:00,3277,14,3498.6533,
3409635,13:48:00,13:48:00,3278,15,3681.7373,0
3409635,13:49:00,13:49:00,3279,16,3888.4246,0
3409635,13:49:00,13:49:00,3280,17,4180.526,0
3409635,13:50:00,13:50:00,3281,18,4489.3174,0
3409635,13:51:00,13:51:00,3282,19,4728.9487,0
3409635,13:52:00,13:52:00,3284,20,5110.2285,0
3409635,13:52:00,13:52:00,3285,21,5255.224,0
3409635,13:52:00,13:52:00,3286,22,5436.3984,0
3409635,13:53:00,13:53:00,3287,23,5695.3306,0
3409635,13:54:00,13:54:00,3288,24,6038.9707,0
3409635,13:55:00,13:55:00,3289,25,6259.6895,0
3409635,13:55:00,13:55:00,16186,26,6582.111,0
3409635,13:56:00,13:56:00,3290,27,6939.5522,0
3409635,13:57:00,13:57:00,3291,28,7297.1333,0
3409635,13:58:00,13:58:00,3293,29,7543.281,0
3409635,13:59:00,13:59:00,3294,30,7715.749,
3409635,14:00:00,14:00:00,3296,31,8216.764,0
3409635,14:02:00,14:02:00,3298,32,9083.249,0
3409635,14:03:00,14:03:00,3299,33,9452.569,0
3409635,14:06:00,14:06:00,3300,34,10239.817,0
3409635,14:08:00,14:08:00,14433,35,10999.882,0
3409635,14:10:00,14:10:00,1443,36,11525.891,
3409635,14:10:00,14:10:00,5271,37,11886.19,0
3409635,14:11:00,14:11:00,3302,38,12139.101,
3409635,14:12:00,14:12:00,3303,39,12434.022,0
3409635,14:14:00,14:14:00,3307,40,12953.613,0
3409635,14:14:00,14:14:00,3309,41,13158.904,0
3409635,14:15:00,14:15:00,3310,42,13405.525,0
3409635,14:16:00,14:16:00,3311,43,13521.788,0
3409635,14:16:00,14:16:00,3312,44,13656.512,0
3409635,14:17:00,14:17:00,3313,45,13823.089,0
3409635,14:18:00,14:18:00,3315,46,14212.096,0
3409635,14:20:00,14:20:00,7406,47,14490.077,
3409635,14:20:00,14:20:00,7214,48,14639.033,0
3409635,14:20:00,14:20:00,7215,49,14867.638,0
3409635,14:21:00,14:21:00,7216,50,15030.017,0
3409635,14:21:00,14:21:00,7217,51,15152.164,0
3409635,14:22:00,14:22:00,7219,52,15330.181,0
3409635,14:22:00,14:22:00,3318,53,15546.695,0
3409635,14:23:00,14:23:00,3319,54,15711.764,0
3409635,14:23:00,14:23:00,3320,55,15896.664,0
3409635,14:24:00,14:24:00,3322,56,16320.231,0
3409635,14:25:00,14:25:00,3324,57,16509.408,0
3409635,14:26:00,14:26:00,3326,58,17083.717,0
3409635,14:27:00,14:27:00,3328,59,17582.703,0
3409635,14:28:00,14:28:00,3329,60,17777.334,0
3409635,14:29:00,14:29:00,3330,61,18144.26,0
3409635,14:29:00,14:29:00,3332,62,18402.053,0
3409635,14:30:00,14:30:00,3334,63,18746.719,0
3409635,14:31:00,14:31:00,3335,64,18925.826,0
3409635,14:31:00,14:31:00,3336,65,19161.266,0
3409635,14:33:00,14:33:00,3337,66,19622.736,
3409635,14:34:00,14:34:00,3339,67,20099.35,0
3409635,14:34:00,14:34:00,3340,68,20369.105,0
3409635,14:35:00,14:35:00,16399,69,20637.492,0
3409635,14:36:00,14:36:00,16401,70,20968.463,0
3409635,14:36:00,14:36:00,6296,71,21282.111,0
3409635,14:37:00,14:37:00,6388,72,21505.033,0
3409635,14:38:00,14:38:00,6390,73,21889.994,0
3409635,14:39:00,14:39:00,6392,74,22312.725,0
3409635,14:39:00,14:39:00,6393,75,22541.111,0
3409635,14:39:00,14:39:00,15073,76,22677.812,0
3409635,14:41:00,14:41:00,16090,77,23157.488,
3409636,13:01:00,13:01:00,768,1,0,
3409636,13:01:00,13:01:00,3275,2,143.23456,0
3409636,13:01:00,13:01:00,3427,3,366.3794,0
3409636,13:02:00,13:02:00,10285,4,927.2316,0
3409636,13:03:00,13:03:00,10287,5,1239.7454,0
3409636,13:04:00,13:04:00,10291,6,1653.5682,0
3409636,13:04:00,13:04:00,10293,7,1862.7358,0
3409636,13:05:00,13:05:00,10295,8,2186.4734,0
3409636,13:05:00,13:05:00,10297,9,2352.0784,0
3409636,13:06:00,13:06:00,8951,10,2655.6084,0
3409636,13:06:00,13:06:00,1949,11,2928.8005,0
3409636,13:07:00,13:07:00,1950,12,3179.2014,0
3409636,13:07:00,13:07:00,3276,13,3354.4246,0
3409636,13:08:00,13:08:00,3277,14,3498.6533,
3409636,13:08:00,13:08:00,3278,15,3681.7373,0
3409636,13:09:00,13:09:00,3279,16,3888.4246,0
3409636,13:09:00,13:09:00,3280,17,4180.526,0
3409636,13:10:00,13:10:00,3281,18,4489.3174,0
3409636,13:11:00,13:11:00,3282,19,4728.9487,0
3409636,13:12:00,13:12:00,3284,20,5110.2285,0
3409636,13:12:00,13:12:00,3285,21,5255.224,0
3409636,13:12:00,13:12:00,3286,22,5436.3984,0
3409636,13:13:00,13:13:00,3287,23,5695.3306,0
3409636,13:14:00,13:14:00,3288,24,6038.9707,0
3409636,13:15:00,13:15:00,3289,25,6259.6895,0
3409636,13:15:00,13:15:00,16186,26,6582.111,0
3409636,13:16:00,13:16:00,3290,27,6939.5522,0
3409636,13:17:00,13:17:00,3291,28,7297.1333,0
3409636,13:18:00,13:18:00,3293,29,7543.281,0
3409636,13:19:00,13:19:00,3294,30,7715.749,
3409636,13:20:00,13:20:00,3296,31,8216.764,0
3409636,13:22:00,13:22:00,3298,32,9083.249,0
3409636,13:23:00,13:23:00,3299,33,9452.569,0
3409636,13:26:00,13:26:00,3300,34,10239.817,0
3409636,13:28:00,13:28:00,14433,35,10999.882,0
3409636,13:30:00,13:30:00,1443,36,11525.891,
3409636,13:30:00,13:30:00,5271,37,11886.19,0
3409636,13:31:00,13:31:00,3302,38,12139.101,
3409636,13:32:00,13:32:00,3303,39,12434.022,0
3409636,13:34:00,13:34:00,3307,40,12953.613,0
3409636,13:34:00,13:34:00,3309,41,13158.904,0
3409636,13:35:00,13:35:00,3310,42,13405.525,0
3409636,13:36:00,13:36:00,3311,43,13521.788,0
3409636,13:36:00,13:36:00,3312,44,13656.512,0
3409636,13:37:00,13:37:00,3313,45,13823.089,0
3409636,13:38:00,13:38:00,3315,46,14212.096,0
3409636,13:40:00,13:40:00,7406,47,14490.077,
3409636,13:40:00,13:40:00,7214,48,14639.033,0
3409636,13:40:00,13:40:00,7215,49,14867.638,0
3409636,13:41:00,13:41:00,7216,50,15030.017,0
3409636,13:41:00,13:41:00,7217,51,15152.164,0
3409636,13:42:00,13:42:00,7219,52,15330.181,0
3409636,13:42:00,13:42:00,3318,53,15546.695,0
3409636,13:43:00,13:43:00,3319,54,15711.764,0
3409636,13:43:00,13:43:00,3320,55,15896.664,0
3409636,13:44:00,13:44:00,3322,56,16320.231,0
3409636,13:45:00,13:45:00,3324,57,16509.408,0
3409636,13:46:00,13:46:00,3326,58,17083.717,0
3409636,13:47:00,13:47:00,3328,59,17582.703,0
3409636,13:48:00,13:48:00,3329,60,17777.334,0
3409636,13:49:00,13:49:00,3330,61,18144.26,0
3409636,13:49:00,13:49:00,3332,62,18402.053,0
3409636,13:50:00,13:50:00,3334,63,18746.719,0
3409636,13:51:00,13:51:00,3335,64,18925.826,0
3409636,13:51:00,13:51:00,3336,65,19161.266,0
3409636,13:53:00,13:53:00,3337,66,19622.736,
3409636,13:54:00,13:54:00,3339,67,20099.35,0
3409636,13:54:00,13:54:00,3340,68,20369.105,0
3409636,13:55:00,13:55:00,16399,69,20637.492,0
3409636,13:56:00,13:56:00,16401,70,20968.463,0
3409636,13:56:00,13:56:00,6296,71,21282.111,0
3409636,13:57:00,13:57:00,6388,72,21505.033,0
3409636,13:58:00,13:58:00,6390,73,21889.994,0
3409636,13:59:00,13:59:00,6392,74,22312.725,0
3409636,13:59:00,13:59:00,6393,75,22541.111,0
3409636,13:59:00,13:59:00,15073,76,22677.812,0
3409636,14:01:00,14:01:00,16090,77,23157.488,
3409637,12:23:00,12:23:00,768,1,0,
3409637,12:23:00,12:23:00,3275,2,143.23456,0
3409637,12:23:00,12:23:00,3427,3,366.3794,0
3409637,12:24:00,12:24:00,10285,4,927.2316,0
3409637,12:25:00,12:25:00,10287,5,1239.7454,0
3409637,12:26:00,12:26:00,10291,6,1653.5682,0
3409637,12:26:00,12:26:00,10293,7,1862.7358,0
3409637,12:27:00,12:27:00,10295,8,2186.4734,0
3409637,12:27:00,12:27:00,10297,9,2352.0784,0
3409637,12:28:00,12:28:00,8951,10,2655.6084,0
3409637,12:28:00,12:28:00,1949,11,2928.8005,0
3409637,12:29:00,12:29:00,1950,12,3179.2014,0
3409637,12:29:00,12:29:00,3276,13,3354.4246,0
3409637,12:30:00,12:30:00,3277,14,3498.6533,
3409637,12:30:00,12:30:00,3278,15,3681.7373,0
3409637,12:30:00,12:30:00,3279,16,3888.4246,0
3409637,12:31:00,12:31:00,3280,17,4180.526,0
3409637,12:32:00,12:32:00,3281,18,4489.3174,0
3409637,12:32:00,12:32:00,3282,19,4728.9487,0
3409637,12:33:00,12:33:00,3284,20,5110.2285,0
3409637,12:34:00,12:34:00,3285,21,5255.224,0
3409637,12:34:00,12:34:00,3286,22,5436.3984,0
3409637,12:35:00,12:35:00,3287,23,5695.3306,0
3409637,12:35:00,12:35:00,3288,24,6038.9707,0
3409637,12:36:00,12:36:00,3289,25,6259.6895,0
3409637,12:37:00,12:37:00,16186,26,6582.111,0
3409637,12:38:00,12:38:00,3290,27,6939.5522,0
3409637,12:38:00,12:38:00,3291,28,7297.1333,0
3409637,12:39:00,12:39:00,3293,29,7543.281,0
3409637,12:40:00,12:40:00,3294,30,7715.749,
3409637,12:41:00,12:41:00,3296,31,8216.764,0
3409637,12:43:00,12:43:00,3298,32,9083.249,0
3409637,12:44:00,12:44:00,3299,33,9452.569,0
3409637,12:46:00,12:46:00,3300,34,10239.817,0
3409637,12:48:00,12:48:00,14433,35,10999.882,0
3409637,12:50:00,12:50:00,1443,36,11525.891,
3409637,12:50:00,12:50:00,5271,37,11886.19,0
3409637,12:51:00,12:51:00,3302,38,12139.101,
3409637,12:52:00,12:52:00,3303,39,12434.022,0
3409637,12:53:00,12:53:00,3307,40,12953.613,0
3409637,12:54:00,12:54:00,3309,41,13158.904,0
3409637,12:55:00,12:55:00,3310,42,13405.525,0
3409637,12:55:00,12:55:00,3311,43,13521.788,0
3409637,12:56:00,12:56:00,3312,44,13656.512,0
3409637,12:56:00,12:56:00,3313,45,13823.089,0
3409637,12:58:00,12:58:00,3315,46,14212.096,0
3409637,12:59:00,12:59:00,7406,47,14490.077,
3409637,12:59:00,12:59:00,7214,48,14639.033,0
3409637,12:59:00,12:59:00,7215,49,14867.638,0
3409637,13:00:00,13:00:00,7216,50,15030.017,0
3409637,13:00:00,13:00:00,7217,51,15152.164,0
3409637,13:00:00,13:00:00,7219,52,15330.181,0
3409637,13:01:00,13:01:00,3318,53,15546.695,0
3409637,13:01:00,13:01:00,3319,54,15711.764,0
3409637,13:02:00,13:02:00,3320,55,15896.664,0
3409637,13:03:00,13:03:00,3322,56,16320.231,0
3409637,13:03:00,13:03:00,3324,57,16509.408,0
3409637,13:04:00,13:04:00,3326,58,17083.717,0
3409637,13:06:00,13:06:00,3328,59,17582.703,0
3409637,13:06:00,13:06:00,3329,60,17777.334,0
3409637,13:07:00,13:07:00,3330,61,18144.26,0
3409637,13:08:00,13:08:00,3332,62,18402.053,0
3409637,13:08:00,13:08:00,3334,63,18746.719,0
3409637,13:09:00,13:09:00,3335,64,18925.826,0
3409637,13:09:00,13:09:00,3336,65,19161.266,0
3409637,13:11:00,13:11:00,3337,66,19622.736,
3409637,13:12:00,13:12:00,3339,67,20099.35,0
3409637,13:12:00,13:12:00,3340,68,20369.105,0
3409637,13:13:00,13:13:00,16399,69,20637.492,0
3409637,13:14:00,13:14:00,16401,70,20968.463,0
3409637,13:14:00,13:14:00,6296,71,21282.111,0
3409637,13:15:00,13:15:00,6388,72,21505.033,0
3409637,13:16:00,13:16:00,6390,73,21889.994,0
3409637,13:17:00,13:17:00,6392,74,22312.725,0
3409637,13:17:00,13:17:00,6393,75,22541.111,0
3409637,13:17:00,13:17:00,15073,76,22677.812,0
3409637,13:19:00,13:19:00,16090,77,23157.488,
3409638,11:43:00,11:43:00,768,1,0,
3409638,11:43:00,11:43:00,3275,2,143.23456,0
3409638,11:43:00,11:43:00,3427,3,366.3794,0
3409638,11:44:00,11:44:00,10285,4,927.2316,0
3409638,11:45:00,11:45:00,10287,5,1239.7454,0
3409638,11:46:00,11:46:00,10291,6,1653.5682,0
3409638,11:46:00,11:46:00,10293,7,1862.7358,0
3409638,11:47:00,11:47:00,10295,8,2186.4734,0
3409638,11:47:00,11:47:00,10297,9,2352.0784,0
3409638,11:48:00,11:48:00,8951,10,2655.6084,0
3409638,11:48:00,11:48:00,1949,11,2928.8005,0
3409638,11:49:00,11:49:00,1950,12,3179.2014,0
3409638,11:49:00,11:49:00,3276,13,3354.4246,0
3409638,11:50:00,11:50:00,3277,14,3498.6533,
3409638,11:50:00,11:50:00,3278,15,3681.7373,0
3409638,11:50:00,11:50:00,3279,16,3888.4246,0
3409638,11:51:00,11:51:00,3280,17,4180.526,0
3409638,11:52:00,11:52:00,3281,18,4489.3174,0
3409638,11:52:00,11:52:00,3282,19,4728.9487,0
3409638,11:53:00,11:53:00,3284,20,5110.2285,0
3409638,11:54:00,11:54:00,3285,21,5255.224,0
3409638,11:54:00,11:54:00,3286,22,5436.3984,0
3409638,11:55:00,11:55:00,3287,23,5695.3306,0
3409638,11:55:00,11:55:00,3288,24,6038.9707,0
3409638,11:56:00,11:56:00,3289,25,6259.6895,0
3409638,11:57:00,11:57:00,16186,26,6582.111,0
3409638,11:58:00,11:58:00,3290,27,6939.5522,0
3409638,11:58:00,11:58:00,3291,28,7297.1333,0
3409638,11:59:00,11:59:00,3293,29,7543.281,0
3409638,12:00:00,12:00:00,3294,30,7715.749,
3409638,12:01:00,12:01:00,3296,31,8216.764,0
3409638,12:03:00,12:03:00,3298,32,9083.249,0
3409638,12:04:00,12:04:00,3299,33,9452.569,0
3409638,12:06:00,12:06:00,3300,34,10239.817,0
3409638,12:08:00,12:08:00,14433,35,10999.882,0
3409638,12:10:00,12:10:00,1443,36,11525.891,
3409638,12:10:00,12:10:00,5271,37,11886.19,0
3409638,12:11:00,12:11:00,3302,38,12139.101,
3409638,12:12:00,12:12:00,3303,39,12434.022,0
3409638,12:13:00,12:13:00,3307,40,12953.613,0
3409638,12:14:00,12:14:00,3309,41,13158.904,0
3409638,12:15:00,12:15:00,3310,42,13405.525,0
3409638,12:15:00,12:15:00,3311,43,13521.788,0
3409638,12:16:00,12:16:00,3312,44,13656.512,0
3409638,12:16:00,12:16:00,3313,45,13823.089,0
3409638,12:18:00,12:18:00,3315,46,14212.096,0
3409638,12:19:00,12:19:00,7406,47,14490.077,
3409638,12:19:00,12:19:00,7214,48,14639.033,0
3409638,12:19:00,12:19:00,7215,49,14867.638,0
3409638,12:20:00,12:20:00,7216,50,15030.017,0
3409638,12:20:00,12:20:00,7217,51,15152.164,0
3409638,12:20:00,12:20:00,7219,52,15330.181,0
3409638,12:21:00,12:21:00,3318,53,15546.695,0
3409638,12:21:00,12:21:00,3319,54,15711.764,0
3409638,12:22:00,12:22:00,3320,55,15896.664,0
3409638,12:23:00,12:23:00,3322,56,16320.231,0
3409638,12:23:00,12:23:00,3324,57,16509.408,0
3409638,12:24:00,12:24:00,3326,58,17083.717,0
3409638,12:26:00,12:26:00,3328,59,17582.703,0
3409638,12:26:00,12:26:00,3329,60,17777.334,0
3409638,12:27:00,12:27:00,3330,61,18144.26,0
3409638,12:28:00,12:28:00,3332,62,18402.053,0
3409638,12:28:00,12:28:00,3334,63,18746.719,0
3409638,12:29:00,12:29:00,3335,64,18925.826,0
3409638,12:29:00,12:29:00,3336,65,19161.266,0
3409638,12:31:00,12:31:00,3337,66,19622.736,
3409638,12:32:00,12:32:00,3339,67,20099.35,0
3409638,12:32:00,12:32:00,3340,68,20369.105,0
3409638,12:33:00,12:33:00,16399,69,20637.492,0
3409638,12:34:00,12:34:00,16401,70,20968.463,0
3409638,12:34:00,12:34:00,6296,71,21282.111,0
3409638,12:35:00,12:35:00,6388,72,21505.033,0
3409638,12:36:00,12:36:00,6390,73,21889.994,0
3409638,12:37:00,12:37:00,6392,74,22312.725,0
3409638,12:37:00,12:37:00,6393,75,22541.111,0
3409638,12:37:00,12:37:00,15073,76,22677.812,0
3409638,12:39:00,12:39:00,16090,77,23157.488,
3409639,11:03:00,11:03:00,768,1,0,
3409639,11:03:00,11:03:00,3275,2,143.23456,0
3409639,11:03:00,11:03:00,3427,3,366.3794,0
3409639,11:04:00,11:04:00,10285,4,927.2316,0
3409639,11:05:00,11:05:00,10287,5,1239.7454,0
3409639,11:06:00,11:06:00,10291,6,1653.5682,0
3409639,11:06:00,11:06:00,10293,7,1862.7358,0
3409639,11:07:00,11:07:00,10295,8,2186.4734,0
3409639,11:07:00,11:07:00,10297,9,2352.0784,0
3409639,11:08:00,11:08:00,8951,10,2655.6084,0
3409639,11:08:00,11:08:00,1949,11,2928.8005,0
3409639,11:09:00,11:09:00,1950,12,3179.2014,0
3409639,11:09:00,11:09:00,3276,13,3354.4246,0
3409639,11:10:00,11:10:00,3277,14,3498.6533,
3409639,11:10:00,11:10:00,3278,15,3681.7373,0
3409639,11:10:00,11:10:00,3279,16,3888.4246,0
3409639,11:11:00,11:11:00,3280,17,4180.526,0
3409639,11:12:00,11:12:00,3281,18,4489.3174,0
3409639,11:12:00,11:12:00,3282,19,4728.9487,0
3409639,11:13:00,11:13:00,3284,20,5110.2285,0
3409639,11:14:00,11:14:00,3285,21,5255.224,0
3409639,11:14:00,11:14:00,3286,22,5436.3984,0
3409639,11:15:00,11:15:00,3287,23,5695.3306,0
3409639,11:15:00,11:15:00,3288,24,6038.9707,0
3409639,11:16:00,11:16:00,3289,25,6259.6895,0
3409639,11:17:00,11:17:00,16186,26,6582.111,0
3409639,11:18:00,11:18:00,3290,27,6939.5522,0
3409639,11:18:00,11:18:00,3291,28,7297.1333,0
3409639,11:19:00,11:19:00,3293,29,7543.281,0
3409639,11:20:00,11:20:00,3294,30,7715.749,
3409639,11:21:00,11:21:00,3296,31,8216.764,0
3409639,11:23:00,11:23:00,3298,32,9083.249,0
3409639,11:24:00,11:24:00,3299,33,9452.569,0
3409639,11:26:00,11:26:00,3300,34,10239.817,0
3409639,11:28:00,11:28:00,14433,35,10999.882,0
3409639,11:30:00,11:30:00,1443,36,11525.891,
3409639,11:30:00,11:30:00,5271,37,11886.19,0
3409639,11:31:00,11:31:00,3302,38,12139.101,
3409639,11:32:00,11:32:00,3303,39,12434.022,0
3409639,11:33:00,11:33:00,3307,40,12953.613,0
3409639,11:34:00,11:34:00,3309,41,13158.904,0
3409639,11:35:00,11:35:00,3310,42,13405.525,0
3409639,11:35:00,11:35:00,3311,43,13521.788,0
3409639,11:36:00,11:36:00,3312,44,13656.512,0
3409639,11:36:00,11:36:00,3313,45,13823.089,0
3409639,11:38:00,11:38:00,3315,46,14212.096,0
3409639,11:39:00,11:39:00,7406,47,14490.077,
3409639,11:39:00,11:39:00,7214,48,14639.033,0
3409639,11:39:00,11:39:00,7215,49,14867.638,0
3409639,11:40:00,11:40:00,7216,50,15030.017,0
3409639,11:40:00,11:40:00,7217,51,15152.164,0
3409639,11:40:00,11:40:00,7219,52,15330.181,0
3409639,11:41:00,11:41:00,3318,53,15546.695,0
3409639,11:41:00,11:41:00,3319,54,15711.764,0
3409639,11:42:00,11:42:00,3320,55,15896.664,0
3409639,11:43:00,11:43:00,3322,56,16320.231,0
3409639,11:43:00,11:43:00,3324,57,16509.408,0
3409639,11:44:00,11:44:00,3326,58,17083.717,0
3409639,11:46:00,11:46:00,3328,59,17582.703,0
3409639,11:46:00,11:46:00,3329,60,17777.334,0
3409639,11:47:00,11:47:00,3330,61,18144.26,0
3409639,11:48:00,11:48:00,3332,62,18402.053,0
3409639,11:48:00,11:48:00,3334,63,18746.719,0
3409639,11:49:00,11:49:00,3335,64,18925.826,0
3409639,11:49:00,11:49:00,3336,65,19161.266,0
3409639,11:51:00,11:51:00,3337,66,19622.736,
3409639,11:52:00,11:52:00,3339,67,20099.35,0
3409639,11:52:00,11:52:00,3340,68,20369.105,0
3409639,11:53:00,11:53:00,16399,69,20637.492,0
3409639,11:54:00,11:54:00,16401,70,20968.463,0
3409639,11:54:00,11:54:00,6296,71,21282.111,0
3409639,11:55:00,11:55:00,6388,72,21505.033,0
3409639,11:56:00,11:56:00,6390,73,21889.994,0
3409639,11:57:00,11:57:00,6392,74,22312.725,0
3409639,11:57:00,11:57:00,6393,75,22541.111,0
3409639,11:57:00,11:57:00,15073,76,22677.812,0
3409639,11:59:00,11:59:00,16090,77,23157.488,
3409640,10:23:00,10:23:00,768,1,0,
3409640,10:23:00,10:23:00,3275,2,143.23456,0
3409640,10:23:00,10:23:00,3427,3,366.3794,0
3409640,10:24:00,10:24:00,10285,4,927.2316,0
3409640,10:25:00,10:25:00,10287,5,1239.7454,0
3409640,10:26:00,10:26:00,10291,6,1653.5682,0
3409640,10:26:00,10:26:00,10293,7,1862.7358,0
3409640,10:27:00,10:27:00,10295,8,2186.4734,0
3409640,10:27:00,10:27:00,10297,9,2352.0784,0
3409640,10:28:00,10:28:00,8951,10,2655.6084,0
3409640,10:28:00,10:28:00,1949,11,2928.8005,0
3409640,10:29:00,10:29:00,1950,12,3179.2014,0
3409640,10:29:00,10:29:00,3276,13,3354.4246,0
3409640,10:30:00,10:30:00,3277,14,3498.6533,
3409640,10:30:00,10:30:00,3278,15,3681.7373,0
3409640,10:30:00,10:30:00,3279,16,3888.4246,0
3409640,10:31:00,10:31:00,3280,17,4180.526,0
3409640,10:32:00,10:32:00,3281,18,4489.3174,0
3409640,10:32:00,10:32:00,3282,19,4728.9487,0
3409640,10:33:00,10:33:00,3284,20,5110.2285,0
3409640,10:34:00,10:34:00,3285,21,5255.224,0
3409640,10:34:00,10:34:00,3286,22,5436.3984,0
3409640,10:35:00,10:35:00,3287,23,5695.3306,0
3409640,10:35:00,10:35:00,3288,24,6038.9707,0
3409640,10:36:00,10:36:00,3289,25,6259.6895,0
3409640,10:37:00,10:37:00,16186,26,6582.111,0
3409640,10:38:00,10:38:00,3290,27,6939.5522,0
3409640,10:38:00,10:38:00,3291,28,7297.1333,0
3409640,10:39:00,10:39:00,3293,29,7543.281,0
3409640,10:40:00,10:40:00,3294,30,7715.749,
3409640,10:41:00,10:41:00,3296,31,8216.764,0
3409640,10:43:00,10:43:00,3298,32,9083.249,0
3409640,10:44:00,10:44:00,3299,33,9452.569,0
3409640,10:46:00,10:46:00,3300,34,10239.817,0
3409640,10:48:00,10:48:00,14433,35,10999.882,0
3409640,10:50:00,10:50:00,1443,36,11525.891,
3409640,10:50:00,10:50:00,5271,37,11886.19,0
3409640,10:51:00,10:51:00,3302,38,12139.101,
3409640,10:52:00,10:52:00,3303,39,12434.022,0
3409640,10:53:00,10:53:00,3307,40,12953.613,0
3409640,10:54:00,10:54:00,3309,41,13158.904,0
3409640,10:55:00,10:55:00,3310,42,13405.525,0
3409640,10:55:00,10:55:00,3311,43,13521.788,0
3409640,10:56:00,10:56:00,3312,44,13656.512,0
3409640,10:56:00,10:56:00,3313,45,13823.089,0
3409640,10:58:00,10:58:00,3315,46,14212.096,0
3409640,10:59:00,10:59:00,7406,47,14490.077,
3409640,10:59:00,10:59:00,7214,48,14639.033,0
3409640,10:59:00,10:59:00,7215,49,14867.638,0
3409640,11:00:00,11:00:00,7216,50,15030.017,0
3409640,11:00:00,11:00:00,7217,51,15152.164,0
3409640,11:00:00,11:00:00,7219,52,15330.181,0
3409640,11:01:00,11:01:00,3318,53,15546.695,0
3409640,11:01:00,11:01:00,3319,54,15711.764,0
3409640,11:02:00,11:02:00,3320,55,15896.664,0
3409640,11:03:00,11:03:00,3322,56,16320.231,0
3409640,11:03:00,11:03:00,3324,57,16509.408,0
3409640,11:04:00,11:04:00,3326,58,17083.717,0
3409640,11:06:00,11:06:00,3328,59,17582.703,0
3409640,11:06:00,11:06:00,3329,60,17777.334,0
3409640,11:07:00,11:07:00,3330,61,18144.26,0
3409640,11:08:00,11:08:00,3332,62,18402.053,0
3409640,11:08:00,11:08:00,3334,63,18746.719,0
3409640,11:09:00,11:09:00,3335,64,18925.826,0
3409640,11:09:00,11:09:00,3336,65,19161.266,0
3409640,11:11:00,11:11:00,3337,66,19622.736,
3409640,11:12:00,11:12:00,3339,67,20099.35,0
3409640,11:12:00,11:12:00,3340,68,20369.105,0
3409640,11:13:00,11:13:00,16399,69,20637.492,0
3409640,11:14:00,11:14:00,16401,70,20968.463,0
3409640,11:14:00,11:14:00,6296,71,21282.111,0
3409640,11:15:00,11:15:00,6388,72,21505.033,0
3409640,11:16:00,11:16:00,6390,73,21889.994,0
3409640,11:17:00,11:17:00,6392,74,22312.725,0
3409640,11:17:00,11:17:00,6393,75,22541.111,0
3409640,11:17:00,11:17:00,15073,76,22677.812,0
3409640,11:19:00,11:19:00,16090,77,23157.488,
3409641,09:43:00,09:43:00,768,1,0,
3409641,09:43:00,09:43:00,3275,2,143.23456,0
3409641,09:43:00,09:43:00,3427,3,366.3794,0
3409641,09:44:00,09:44:00,10285,4,927.2316,0
3409641,09:45:00,09:45:00,10287,5,1239.7454,0
3409641,09:46:00,09:46:00,10291,6,1653.5682,0
3409641,09:46:00,09:46:00,10293,7,1862.7358,0
3409641,09:47:00,09:47:00,10295,8,2186.4734,0
3409641,09:47:00,09:47:00,10297,9,2352.0784,0
3409641,09:48:00,09:48:00,8951,10,2655.6084,0
3409641,09:48:00,09:48:00,1949,11,2928.8005,0
3409641,09:49:00,09:49:00,1950,12,3179.2014,0
3409641,09:49:00,09:49:00,3276,13,3354.4246,0
3409641,09:50:00,09:50:00,3277,14,3498.6533,
3409641,09:50:00,09:50:00,3278,15,3681.7373,0
3409641,09:50:00,09:50:00,3279,16,3888.4246,0
3409641,09:51:00,09:51:00,3280,17,4180.526,0
3409641,09:52:00,09:52:00,3281,18,4489.3174,0
3409641,09:52:00,09:52:00,3282,19,4728.9487,0
3409641,09:53:00,09:53:00,3284,20,5110.2285,0
3409641,09:54:00,09:54:00,3285,21,5255.224,0
3409641,09:54:00,09:54:00,3286,22,5436.3984,0
3409641,09:55:00,09:55:00,3287,23,5695.3306,0
3409641,09:55:00,09:55:00,3288,24,6038.9707,0
3409641,09:56:00,09:56:00,3289,25,6259.6895,0
3409641,09:57:00,09:57:00,16186,26,6582.111,0
3409641,09:58:00,09:58:00,3290,27,6939.5522,0
3409641,09:58:00,09:58:00,3291,28,7297.1333,0
3409641,09:59:00,09:59:00,3293,29,7543.281,0
3409641,10:00:00,10:00:00,3294,30,7715.749,
3409641,10:01:00,10:01:00,3296,31,8216.764,0
3409641,10:03:00,10:03:00,3298,32,9083.249,0
3409641,10:04:00,10:04:00,3299,33,9452.569,0
3409641,10:06:00,10:06:00,3300,34,10239.817,0
3409641,10:08:00,10:08:00,14433,35,10999.882,0
3409641,10:10:00,10:10:00,1443,36,11525.891,
3409641,10:10:00,10:10:00,5271,37,11886.19,0
3409641,10:11:00,10:11:00,3302,38,12139.101,
3409641,10:12:00,10:12:00,3303,39,12434.022,0
3409641,10:13:00,10:13:00,3307,40,12953.613,0
3409641,10:14:00,10:14:00,3309,41,13158.904,0
3409641,10:15:00,10:15:00,3310,42,13405.525,0
3409641,10:15:00,10:15:00,3311,43,13521.788,0
3409641,10:16:00,10:16:00,3312,44,13656.512,0
3409641,10:16:00,10:16:00,3313,45,13823.089,0
3409641,10:18:00,10:18:00,3315,46,14212.096,0
3409641,10:19:00,10:19:00,7406,47,14490.077,
3409641,10:19:00,10:19:00,7214,48,14639.033,0
3409641,10:19:00,10:19:00,7215,49,14867.638,0
3409641,10:20:00,10:20:00,7216,50,15030.017,0
3409641,10:20:00,10:20:00,7217,51,15152.164,0
3409641,10:20:00,10:20:00,7219,52,15330.181,0
3409641,10:21:00,10:21:00,3318,53,15546.695,0
3409641,10:21:00,10:21:00,3319,54,15711.764,0
3409641,10:22:00,10:22:00,3320,55,15896.664,0
3409641,10:23:00,10:23:00,3322,56,16320.231,0
3409641,10:23:00,10:23:00,3324,57,16509.408,0
3409641,10:24:00,10:24:00,3326,58,17083.717,0
3409641,10:26:00,10:26:00,3328,59,17582.703,0
3409641,10:26:00,10:26:00,3329,60,17777.334,0
3409641,10:27:00,10:27:00,3330,61,18144.26,0
3409641,10:28:00,10:28:00,3332,62,18402.053,0
3409641,10:28:00,10:28:00,3334,63,18746.719,0
3409641,10:29:00,10:29:00,3335,64,18925.826,0
3409641,10:29:00,10:29:00,3336,65,19161.266,0
3409641,10:31:00,10:31:00,3337,66,19622.736,
3409641,10:32:00,10:32:00,3339,67,20099.35,0
3409641,10:32:00,10:32:00,3340,68,20369.105,0
3409641,10:33:00,10:33:00,16399,69,20637.492,0
3409641,10:34:00,10:34:00,16401,70,20968.463,0
3409641,10:34:00,10:34:00,6296,71,21282.111,0
3409641,10:35:00,10:35:00,6388,72,21505.033,0
3409641,10:36:00,10:36:00,6390,73,21889.994,0
3409641,10:37:00,10:37:00,6392,74,22312.725,0
3409641,10:37:00,10:37:00,6393,75,22541.111,0
3409641,10:37:00,10:37:00,15073,76,22677.812,0
3409641,10:39:00,10:39:00,16090,77,23157.488,
3409642,09:03:00,09:03:00,768,1,0,
3409642,09:03:00,09:03:00,3275,2,143.23456,0
3409642,09:03:00,09:03:00,3427,3,366.3794,0
3409642,09:04:00,09:04:00,10285,4,927.2316,0
3409642,09:05:00,09:05:00,10287,5,1239.7454,0
3409642,09:06:00,09:06:00,10291,6,1653.5682,0
3409642,09:06:00,09:06:00,10293,7,1862.7358,0
3409642,09:07:00,09:07:00,10295,8,2186.4734,0
3409642,09:07:00,09:07:00,10297,9,2352.0784,0
3409642,09:08:00,09:08:00,8951,10,2655.6084,0
3409642,09:08:00,09:08:00,1949,11,2928.8005,0
3409642,09:09:00,09:09:00,1950,12,3179.2014,0
3409642,09:09:00,09:09:00,3276,13,3354.4246,0
3409642,09:10:00,09:10:00,3277,14,3498.6533,
3409642,09:10:00,09:10:00,3278,15,3681.7373,0
3409642,09:10:00,09:10:00,3279,16,3888.4246,0
3409642,09:11:00,09:11:00,3280,17,4180.526,0
3409642,09:12:00,09:12:00,3281,18,4489.3174,0
3409642,09:12:00,09:12:00,3282,19,4728.9487,0
3409642,09:13:00,09:13:00,3284,20,5110.2285,0
3409642,09:14:00,09:14:00,3285,21,5255.224,0
3409642,09:14:00,09:14:00,3286,22,5436.3984,0
3409642,09:15:00,09:15:00,3287,23,5695.3306,0
3409642,09:15:00,09:15:00,3288,24,6038.9707,0
3409642,09:16:00,09:16:00,3289,25,6259.6895,0
3409642,09:17:00,09:17:00,16186,26,6582.111,0
3409642,09:18:00,09:18:00,3290,27,6939.5522,0
3409642,09:18:00,09:18:00,3291,28,7297.1333,0
3409642,09:19:00,09:19:00,3293,29,7543.281,0
3409642,09:20:00,09:20:00,3294,30,7715.749,
3409642,09:21:00,09:21:00,3296,31,8216.764,0
3409642,09:23:00,09:23:00,3298,32,9083.249,0
3409642,09:24:00,09:24:00,3299,33,9452.569,0
3409642,09:26:00,09:26:00,3300,34,10239.817,0
3409642,09:28:00,09:28:00,14433,35,10999.882,0
3409642,09:30:00,09:30:00,1443,36,11525.891,
3409642,09:30:00,09:30:00,5271,37,11886.19,0
3409642,09:31:00,09:31:00,3302,38,12139.101,
3409642,09:32:00,09:32:00,3303,39,12434.022,0
3409642,09:33:00,09:33:00,3307,40,12953.613,0
3409642,09:34:00,09:34:00,3309,41,13158.904,0
3409642,09:35:00,09:35:00,3310,42,13405.525,0
3409642,09:35:00,09:35:00,3311,43,13521.788,0
3409642,09:36:00,09:36:00,3312,44,13656.512,0
3409642,09:36:00,09:36:00,3313,45,13823.089,0
3409642,09:38:00,09:38:00,3315,46,14212.096,0
3409642,09:39:00,09:39:00,7406,47,14490.077,
3409642,09:39:00,09:39:00,7214,48,14639.033,0
3409642,09:39:00,09:39:00,7215,49,14867.638,0
3409642,09:40:00,09:40:00,7216,50,15030.017,0
3409642,09:40:00,09:40:00,7217,51,15152.164,0
3409642,09:40:00,09:40:00,7219,52,15330.181,0
3409642,09:41:00,09:41:00,3318,53,15546.695,0
3409642,09:41:00,09:41:00,3319,54,15711.764,0
3409642,09:42:00,09:42:00,3320,55,15896.664,0
3409642,09:43:00,09:43:00,3322,56,16320.231,0
3409642,09:43:00,09:43:00,3324,57,16509.408,0
3409642,09:44:00,09:44:00,3326,58,17083.717,0
3409642,09:46:00,09:46:00,3328,59,17582.703,0
3409642,09:46:00,09:46:00,3329,60,17777.334,0
3409642,09:47:00,09:47:00,3330,61,18144.26,0
3409642,09:48:00,09:48:00,3332,62,18402.053,0
3409642,09:48:00,09:48:00,3334,63,18746.719,0
3409642,09:49:00,09:49:00,3335,64,18925.826,0
3409642,09:49:00,09:49:00,3336,65,19161.266,0
3409642,09:51:00,09:51:00,3337,66,19622.736,
3409642,09:52:00,09:52:00,3339,67,20099.35,0
3409642,09:52:00,09:52:00,3340,68,20369.105,0
3409642,09:53:00,09:53:00,16399,69,20637.492,0
3409642,09:54:00,09:54:00,16401,70,20968.463,0
3409642,09:54:00,09:54:00,6296,71,21282.111,0
3409642,09:55:00,09:55:00,6388,72,21505.033,0
3409642,09:56:00,09:56:00,6390,73,21889.994,0
3409642,09:57:00,09:57:00,6392,74,22312.725,0
3409642,09:57:00,09:57:00,6393,75,22541.111,0
3409642,09:57:00,09:57:00,15073,76,22677.812,0
3409642,09:59:00,09:59:00,16090,77,23157.488,
3409643,08:23:00,08:23:00,768,1,0,
3409643,08:23:00,08:23:00,3275,2,143.23456,0
3409643,08:23:00,08:23:00,3427,3,366.3794,0
3409643,08:24:00,08:24:00,10285,4,927.2316,0
3409643,08:25:00,08:25:00,10287,5,1239.7454,0
3409643,08:26:00,08:26:00,10291,6,1653.5682,0
3409643,08:26:00,08:26:00,10293,7,1862.7358,0
3409643,08:27:00,08:27:00,10295,8,2186.4734,0
3409643,08:27:00,08:27:00,10297,9,2352.0784,0
3409643,08:28:00,08:28:00,8951,10,2655.6084,0
3409643,08:28:00,08:28:00,1949,11,2928.8005,0
3409643,08:29:00,08:29:00,1950,12,3179.2014,0
3409643,08:29:00,08:29:00,3276,13,3354.4246,0
3409643,08:30:00,08:30:00,3277,14,3498.6533,
3409643,08:30:00,08:30:00,3278,15,3681.7373,0
3409643,08:30:00,08:30:00,3279,16,3888.4246,0
3409643,08:31:00,08:31:00,3280,17,4180.526,0
3409643,08:32:00,08:32:00,3281,18,4489.3174,0
3409643,08:32:00,08:32:00,3282,19,4728.9487,0
3409643,08:33:00,08:33:00,3284,20,5110.2285,0
3409643,08:34:00,08:34:00,3285,21,5255.224,0
3409643,08:34:00,08:34:00,3286,22,5436.3984,0
3409643,08:35:00,08:35:00,3287,23,5695.3306,0
3409643,08:35:00,08:35:00,3288,24,6038.9707,0
3409643,08:36:00,08:36:00,3289,25,6259.6895,0
3409643,08:37:00,08:37:00,16186,26,6582.111,0
3409643,08:38:00,08:38:00,3290,27,6939.5522,0
3409643,08:38:00,08:38:00,3291,28,7297.1333,0
3409643,08:39:00,08:39:00,3293,29,7543.281,0
3409643,08:40:00,08:40:00,3294,30,7715.749,
3409643,08:41:00,08:41:00,3296,31,8216.764,0
3409643,08:43:00,08:43:00,3298,32,9083.249,0
3409643,08:44:00,08:44:00,3299,33,9452.569,0
3409643,08:46:00,08:46:00,3300,34,10239.817,0
3409643,08:48:00,08:48:00,14433,35,10999.882,0
3409643,08:50:00,08:50:00,1443,36,11525.891,
3409643,08:50:00,08:50:00,5271,37,11886.19,0
3409643,08:51:00,08:51:00,3302,38,12139.101,
3409643,08:52:00,08:52:00,3303,39,12434.022,0
3409643,08:53:00,08:53:00,3307,40,12953.613,0
3409643,08:54:00,08:54:00,3309,41,13158.904,0
3409643,08:55:00,08:55:00,3310,42,13405.525,0
3409643,08:55:00,08:55:00,3311,43,13521.788,0
3409643,08:56:00,08:56:00,3312,44,13656.512,0
3409643,08:56:00,08:56:00,3313,45,13823.089,0
3409643,08:58:00,08:58:00,3315,46,14212.096,0
3409643,08:59:00,08:59:00,7406,47,14490.077,
3409643,08:59:00,08:59:00,7214,48,14639.033,0
3409643,08:59:00,08:59:00,7215,49,14867.638,0
3409643,09:00:00,09:00:00,7216,50,15030.017,0
3409643,09:00:00,09:00:00,7217,51,15152.164,0
3409643,09:00:00,09:00:00,7219,52,15330.181,0
3409643,09:01:00,09:01:00,3318,53,15546.695,0
3409643,09:01:00,09:01:00,3319,54,15711.764,0
3409643,09:02:00,09:02:00,3320,55,15896.664,0
3409643,09:03:00,09:03:00,3322,56,16320.231,0
3409643,09:03:00,09:03:00,3324,57,16509.408,0
3409643,09:04:00,09:04:00,3326,58,17083.717,0
3409643,09:06:00,09:06:00,3328,59,17582.703,0
3409643,09:06:00,09:06:00,3329,60,17777.334,0
3409643,09:07:00,09:07:00,3330,61,18144.26,0
3409643,09:08:00,09:08:00,3332,62,18402.053,0
3409643,09:08:00,09:08:00,3334,63,18746.719,0
3409643,09:09:00,09:09:00,3335,64,18925.826,0
3409643,09:09:00,09:09:00,3336,65,19161.266,0
3409643,09:11:00,09:11:00,3337,66,19622.736,
3409643,09:12:00,09:12:00,3339,67,20099.35,0
3409643,09:12:00,09:12:00,3340,68,20369.105,0
3409643,09:13:00,09:13:00,16399,69,20637.492,0
3409643,09:14:00,09:14:00,16401,70,20968.463,0
3409643,09:14:00,09:14:00,6296,71,21282.111,0
3409643,09:15:00,09:15:00,6388,72,21505.033,0
3409643,09:16:00,09:16:00,6390,73,21889.994,0
3409643,09:17:00,09:17:00,6392,74,22312.725,0
3409643,09:17:00,09:17:00,6393,75,22541.111,0
3409643,09:17:00,09:17:00,15073,76,22677.812,0
3409643,09:19:00,09:19:00,16090,77,23157.488,
3409644,07:43:00,07:43:00,768,1,0,
3409644,07:43:00,07:43:00,3275,2,143.23456,0
3409644,07:43:00,07:43:00,3427,3,366.3794,0
3409644,07:44:00,07:44:00,10285,4,927.2316,0
3409644,07:45:00,07:45:00,10287,5,1239.7454,0
3409644,07:46:00,07:46:00,10291,6,1653.5682,0
3409644,07:46:00,07:46:00,10293,7,1862.7358,0
3409644,07:47:00,07:47:00,10295,8,2186.4734,0
3409644,07:47:00,07:47:00,10297,9,2352.0784,0
3409644,07:48:00,07:48:00,8951,10,2655.6084,0
3409644,07:48:00,07:48:00,1949,11,2928.8005,0
3409644,07:49:00,07:49:00,1950,12,3179.2014,0
3409644,07:49:00,07:49:00,3276,13,3354.4246,0
3409644,07:50:00,07:50:00,3277,14,3498.6533,
3409644,07:50:00,07:50:00,3278,15,3681.7373,0
3409644,07:50:00,07:50:00,3279,16,3888.4246,0
3409644,07:51:00,07:51:00,3280,17,4180.526,0
3409644,07:52:00,07:52:00,3281,18,4489.3174,0
3409644,07:52:00,07:52:00,3282,19,4728.9487,0
3409644,07:53:00,07:53:00,3284,20,5110.2285,0
3409644,07:54:00,07:54:00,3285,21,5255.224,0
3409644,07:54:00,07:54:00,3286,22,5436.3984,0
3409644,07:55:00,07:55:00,3287,23,5695.3306,0
3409644,07:55:00,07:55:00,3288,24,6038.9707,0
3409644,07:56:00,07:56:00,3289,25,6259.6895,0
3409644,07:57:00,07:57:00,16186,26,6582.111,0
3409644,07:58:00,07:58:00,3290,27,6939.5522,0
3409644,07:58:00,07:58:00,3291,28,7297.1333,0
3409644,07:59:00,07:59:00,3293,29,7543.281,0
3409644,08:00:00,08:00:00,3294,30,7715.749,
3409644,08:01:00,08:01:00,3296,31,8216.764,0
3409644,08:03:00,08:03:00,3298,32,9083.249,0
3409644,08:04:00,08:04:00,3299,33,9452.569,0
3409644,08:06:00,08:06:00,3300,34,10239.817,0
3409644,08:08:00,08:08:00,14433,35,10999.882,0
3409644,08:10:00,08:10:00,1443,36,11525.891,
3409644,08:10:00,08:10:00,5271,37,11886.19,0
3409644,08:11:00,08:11:00,3302,38,12139.101,
3409644,08:12:00,08:12:00,3303,39,12434.022,0
3409644,08:13:00,08:13:00,3307,40,12953.613,0
3409644,08:14:00,08:14:00,3309,41,13158.904,0
3409644,08:15:00,08:15:00,3310,42,13405.525,0
3409644,08:15:00,08:15:00,3311,43,13521.788,0
3409644,08:16:00,08:16:00,3312,44,13656.512,0
3409644,08:16:00,08:16:00,3313,45,13823.089,0
3409644,08:18:00,08:18:00,3315,46,14212.096,0
3409644,08:19:00,08:19:00,7406,47,14490.077,
3409644,08:19:00,08:19:00,7214,48,14639.033,0
3409644,08:19:00,08:19:00,7215,49,14867.638,0
3409644,08:20:00,08:20:00,7216,50,15030.017,0
3409644,08:20:00,08:20:00,7217,51,15152.164,0
3409644,08:20:00,08:20:00,7219,52,15330.181,0
3409644,08:21:00,08:21:00,3318,53,15546.695,0
3409644,08:21:00,08:21:00,3319,54,15711.764,0
3409644,08:22:00,08:22:00,3320,55,15896.664,0
3409644,08:23:00,08:23:00,3322,56,16320.231,0
3409644,08:23:00,08:23:00,3324,57,16509.408,0
3409644,08:24:00,08:24:00,3326,58,17083.717,0
3409644,08:26:00,08:26:00,3328,59,17582.703,0
3409644,08:26:00,08:26:00,3329,60,17777.334,0
3409644,08:27:00,08:27:00,3330,61,18144.26,0
3409644,08:28:00,08:28:00,3332,62,18402.053,0
3409644,08:28:00,08:28:00,3334,63,18746.719,0
3409644,08:29:00,08:29:00,3335,64,18925.826,0
3409644,08:29:00,08:29:00,3336,65,19161.266,0
3409644,08:31:00,08:31:00,3337,66,19622.736,
3409644,08:32:00,08:32:00,3339,67,20099.35,0
3409644,08:32:00,08:32:00,3340,68,20369.105,0
3409644,08:33:00,08:33:00,16399,69,20637.492,0
3409644,08:34:00,08:34:00,16401,70,20968.463,0
3409644,08:34:00,08:34:00,6296,71,21282.111,0
3409644,08:35:00,08:35:00,6388,72,21505.033,0
3409644,08:36:00,08:36:00,6390,73,21889.994,0
3409644,08:37:00,08:37:00,6392,74,22312.725,0
3409644,08:37:00,08:37:00,6393,75,22541.111,0
3409644,08:37:00,08:37:00,15073,76,22677.812,0
3409644,08:39:00,08:39:00,16090,77,23157.488,
3409645,07:03:00,07:03:00,768,1,0,
3409645,07:03:00,07:03:00,3275,2,143.23456,0
3409645,07:03:00,07:03:00,3427,3,366.3794,0
3409645,07:04:00,07:04:00,10285,4,927.2316,0
3409645,07:05:00,07:05:00,10287,5,1239.7454,0
3409645,07:06:00,07:06:00,10291,6,1653.5682,0
3409645,07:06:00,07:06:00,10293,7,1862.7358,0
3409645,07:07:00,07:07:00,10295,8,2186.4734,0
3409645,07:07:00,07:07:00,10297,9,2352.0784,0
3409645,07:08:00,07:08:00,8951,10,2655.6084,0
3409645,07:08:00,07:08:00,1949,11,2928.8005,0
3409645,07:09:00,07:09:00,1950,12,3179.2014,0
3409645,07:09:00,07:09:00,3276,13,3354.4246,0
3409645,07:10:00,07:10:00,3277,14,3498.6533,
3409645,07:10:00,07:10:00,3278,15,3681.7373,0
3409645,07:10:00,07:10:00,3279,16,3888.4246,0
3409645,07:11:00,07:11:00,3280,17,4180.526,0
3409645,07:12:00,07:12:00,3281,18,4489.3174,0
3409645,07:12:00,07:12:00,3282,19,4728.9487,0
3409645,07:13:00,07:13:00,3284,20,5110.2285,0
3409645,07:14:00,07:14:00,3285,21,5255.224,0
3409645,07:14:00,07:14:00,3286,22,5436.3984,0
3409645,07:15:00,07:15:00,3287,23,5695.3306,0
3409645,07:15:00,07:15:00,3288,24,6038.9707,0
3409645,07:16:00,07:16:00,3289,25,6259.6895,0
3409645,07:17:00,07:17:00,16186,26,6582.111,0
3409645,07:18:00,07:18:00,3290,27,6939.5522,0
3409645,07:18:00,07:18:00,3291,28,7297.1333,0
3409645,07:19:00,07:19:00,3293,29,7543.281,0
3409645,07:20:00,07:20:00,3294,30,7715.749,
3409645,07:21:00,07:21:00,3296,31,8216.764,0
3409645,07:23:00,07:23:00,3298,32,9083.249,0
3409645,07:24:00,07:24:00,3299,33,9452.569,0
3409645,07:26:00,07:26:00,3300,34,10239.817,0
3409645,07:28:00,07:28:00,14433,35,10999.882,0
3409645,07:30:00,07:30:00,1443,36,11525.891,
3409645,07:30:00,07:30:00,5271,37,11886.19,0
3409645,07:31:00,07:31:00,3302,38,12139.101,
3409645,07:32:00,07:32:00,3303,39,12434.022,0
3409645,07:33:00,07:33:00,3307,40,12953.613,0
3409645,07:34:00,07:34:00,3309,41,13158.904,0
3409645,07:35:00,07:35:00,3310,42,13405.525,0
3409645,07:35:00,07:35:00,3311,43,13521.788,0
3409645,07:36:00,07:36:00,3312,44,13656.512,0
3409645,07:36:00,07:36:00,3313,45,13823.089,0
3409645,07:38:00,07:38:00,3315,46,14212.096,0
3409645,07:39:00,07:39:00,7406,47,14490.077,
3409645,07:39:00,07:39:00,7214,48,14639.033,0
3409645,07:39:00,07:39:00,7215,49,14867.638,0
3409645,07:40:00,07:40:00,7216,50,15030.017,0
3409645,07:40:00,07:40:00,7217,51,15152.164,0
3409645,07:40:00,07:40:00,7219,52,15330.181,0
3409645,07:41:00,07:41:00,3318,53,15546.695,0
3409645,07:41:00,07:41:00,3319,54,15711.764,0
3409645,07:42:00,07:42:00,3320,55,15896.664,0
3409645,07:43:00,07:43:00,3322,56,16320.231,0
3409645,07:43:00,07:43:00,3324,57,16509.408,0
3409645,07:44:00,07:44:00,3326,58,17083.717,0
3409645,07:46:00,07:46:00,3328,59,17582.703,0
3409645,07:46:00,07:46:00,3329,60,17777.334,0
3409645,07:47:00,07:47:00,3330,61,18144.26,0
3409645,07:48:00,07:48:00,3332,62,18402.053,0
3409645,07:48:00,07:48:00,3334,63,18746.719,0
3409645,07:49:00,07:49:00,3335,64,18925.826,0
3409645,07:49:00,07:49:00,3336,65,19161.266,0
3409645,07:51:00,07:51:00,3337,66,19622.736,
3409645,07:52:00,07:52:00,3339,67,20099.35,0
3409645,07:52:00,07:52:00,3340,68,20369.105,0
3409645,07:53:00,07:53:00,16399,69,20637.492,0
3409645,07:54:00,07:54:00,16401,70,20968.463,0
3409645,07:54:00,07:54:00,6296,71,21282.111,0
3409645,07:55:00,07:55:00,6388,72,21505.033,0
3409645,07:56:00,07:56:00,6390,73,21889.994,0
3409645,07:57:00,07:57:00,6392,74,22312.725,0
3409645,07:57:00,07:57:00,6393,75,22541.111,0
3409645,07:57:00,07:57:00,15073,76,22677.812,0
3409645,07:59:00,07:59:00,16090,77,23157.488,
3409646,06:23:00,06:23:00,768,1,0,
3409646,06:23:00,06:23:00,3275,2,143.23456,0
3409646,06:23:00,06:23:00,3427,3,366.3794,0
3409646,06:24:00,06:24:00,10285,4,927.2316,0
3409646,06:25:00,06:25:00,10287,5,1239.7454,0
3409646,06:26:00,06:26:00,10291,6,1653.5682,0
3409646,06:26:00,06:26:00,10293,7,1862.7358,0
3409646,06:27:00,06:27:00,10295,8,2186.4734,0
3409646,06:27:00,06:27:00,10297,9,2352.0784,0
3409646,06:28:00,06:28:00,8951,10,2655.6084,0
3409646,06:28:00,06:28:00,1949,11,2928.8005,0
3409646,06:29:00,06:29:00,1950,12,3179.2014,0
3409646,06:29:00,06:29:00,3276,13,3354.4246,0
3409646,06:30:00,06:30:00,3277,14,3498.6533,
3409646,06:30:00,06:30:00,3278,15,3681.7373,0
3409646,06:30:00,06:30:00,3279,16,3888.4246,0
3409646,06:31:00,06:31:00,3280,17,4180.526,0
3409646,06:32:00,06:32:00,3281,18,4489.3174,0
3409646,06:32:00,06:32:00,3282,19,4728.9487,0
3409646,06:33:00,06:33:00,3284,20,5110.2285,0
3409646,06:34:00,06:34:00,3285,21,5255.224,0
3409646,06:34:00,06:34:00,3286,22,5436.3984,0
3409646,06:35:00,06:35:00,3287,23,5695.3306,0
3409646,06:35:00,06:35:00,3288,24,6038.9707,0
3409646,06:36:00,06:36:00,3289,25,6259.6895,0
3409646,06:37:00,06:37:00,16186,26,6582.111,0
3409646,06:38:00,06:38:00,3290,27,6939.5522,0
3409646,06:38:00,06:38:00,3291,28,7297.1333,0
3409646,06:39:00,06:39:00,3293,29,7543.281,0
3409646,06:40:00,06:40:00,3294,30,7715.749,
3409646,06:41:00,06:41:00,3296,31,8216.764,0
3409646,06:43:00,06:43:00,3298,32,9083.249,0
3409646,06:44:00,06:44:00,3299,33,9452.569,0
3409646,06:46:00,06:46:00,3300,34,10239.817,0
3409646,06:48:00,06:48:00,14433,35,10999.882,0
3409646,06:50:00,06:50:00,1443,36,11525.891,
3409646,06:50:00,06:50:00,5271,37,11886.19,0
3409646,06:51:00,06:51:00,3302,38,12139.101,
3409646,06:52:00,06:52:00,3303,39,12434.022,0
3409646,06:53:00,06:53:00,3307,40,12953.613,0
3409646,06:54:00,06:54:00,3309,41,13158.904,0
3409646,06:55:00,06:55:00,3310,42,13405.525,0
3409646,06:55:00,06:55:00,3311,43,13521.788,0
3409646,06:56:00,06:56:00,3312,44,13656.512,0
3409646,06:56:00,06:56:00,3313,45,13823.089,0
3409646,06:58:00,06:58:00,3315,46,14212.096,0
3409646,06:59:00,06:59:00,7406,47,14490.077,
3409646,06:59:00,06:59:00,7214,48,14639.033,0
3409646,06:59:00,06:59:00,7215,49,14867.638,0
3409646,07:00:00,07:00:00,7216,50,15030.017,0
3409646,07:00:00,07:00:00,7217,51,15152.164,0
3409646,07:00:00,07:00:00,7219,52,15330.181,0
3409646,07:01:00,07:01:00,3318,53,15546.695,0
3409646,07:01:00,07:01:00,3319,54,15711.764,0
3409646,07:02:00,07:02:00,3320,55,15896.664,0
3409646,07:03:00,07:03:00,3322,56,16320.231,0
3409646,07:03:00,07:03:00,3324,57,16509.408,0
3409646,07:04:00,07:04:00,3326,58,17083.717,0
3409646,07:06:00,07:06:00,3328,59,17582.703,0
3409646,07:06:00,07:06:00,3329,60,17777.334,0
3409646,07:07:00,07:07:00,3330,61,18144.26,0
3409646,07:08:00,07:08:00,3332,62,18402.053,0
3409646,07:08:00,07:08:00,3334,63,18746.719,0
3409646,07:09:00,07:09:00,3335,64,18925.826,0
3409646,07:09:00,07:09:00,3336,65,19161.266,0
3409646,07:11:00,07:11:00,3337,66,19622.736,
3409646,07:12:00,07:12:00,3339,67,20099.35,0
3409646,07:12:00,07:12:00,3340,68,20369.105,0
3409646,07:13:00,07:13:00,16399,69,20637.492,0
3409646,07:14:00,07:14:00,16401,70,20968.463,0
3409646,07:14:00,07:14:00,6296,71,21282.111,0
3409646,07:15:00,07:15:00,6388,72,21505.033,0
3409646,07:16:00,07:16:00,6390,73,21889.994,0
3409646,07:17:00,07:17:00,6392,74,22312.725,0
3409646,07:17:00,07:17:00,6393,75,22541.111,0
3409646,07:17:00,07:17:00,15073,76,22677.812,0
3409646,07:19:00,07:19:00,16090,77,23157.488,
3409647,05:43:00,05:43:00,768,1,0,
3409647,05:43:00,05:43:00,3275,2,143.23456,0
3409647,05:43:00,05:43:00,3427,3,366.3794,0
3409647,05:44:00,05:44:00,10285,4,927.2316,0
3409647,05:45:00,05:45:00,10287,5,1239.7454,0
3409647,05:46:00,05:46:00,10291,6,1653.5682,0
3409647,05:46:00,05:46:00,10293,7,1862.7358,0
3409647,05:47:00,05:47:00,10295,8,2186.4734,0
3409647,05:47:00,05:47:00,10297,9,2352.0784,0
3409647,05:48:00,05:48:00,8951,10,2655.6084,0
3409647,05:48:00,05:48:00,1949,11,2928.8005,0
3409647,05:49:00,05:49:00,1950,12,3179.2014,0
3409647,05:49:00,05:49:00,3276,13,3354.4246,0
3409647,05:50:00,05:50:00,3277,14,3498.6533,
3409647,05:50:00,05:50:00,3278,15,3681.7373,0
3409647,05:50:00,05:50:00,3279,16,3888.4246,0
3409647,05:51:00,05:51:00,3280,17,4180.526,0
3409647,05:52:00,05:52:00,3281,18,4489.3174,0
3409647,05:52:00,05:52:00,3282,19,4728.9487,0
3409647,05:53:00,05:53:00,3284,20,5110.2285,0
3409647,05:54:00,05:54:00,3285,21,5255.224,0
3409647,05:54:00,05:54:00,3286,22,5436.3984,0
3409647,05:55:00,05:55:00,3287,23,5695.3306,0
3409647,05:55:00,05:55:00,3288,24,6038.9707,0
3409647,05:56:00,05:56:00,3289,25,6259.6895,0
3409647,05:57:00,05:57:00,16186,26,6582.111,0
3409647,05:58:00,05:58:00,3290,27,6939.5522,0
3409647,05:58:00,05:58:00,3291,28,7297.1333,0
3409647,05:59:00,05:59:00,3293,29,7543.281,0
3409647,06:00:00,06:00:00,3294,30,7715.749,
3409647,06:01:00,06:01:00,3296,31,8216.764,0
3409647,06:03:00,06:03:00,3298,32,9083.249,0
3409647,06:04:00,06:04:00,3299,33,9452.569,0
3409647,06:06:00,06:06:00,3300,34,10239.817,0
3409647,06:08:00,06:08:00,14433,35,10999.882,0
3409647,06:10:00,06:10:00,1443,36,11525.891,
3409647,06:10:00,06:10:00,5271,37,11886.19,0
3409647,06:11:00,06:11:00,3302,38,12139.101,
3409647,06:12:00,06:12:00,3303,39,12434.022,0
3409647,06:13:00,06:13:00,3307,40,12953.613,0
3409647,06:14:00,06:14:00,3309,41,13158.904,0
3409647,06:15:00,06:15:00,3310,42,13405.525,0
3409647,06:15:00,06:15:00,3311,43,13521.788,0
3409647,06:16:00,06:16:00,3312,44,13656.512,0
3409647,06:16:00,06:16:00,3313,45,13823.089,0
3409647,06:18:00,06:18:00,3315,46,14212.096,0
3409647,06:19:00,06:19:00,7406,47,14490.077,
3409647,06:19:00,06:19:00,7214,48,14639.033,0
3409647,06:19:00,06:19:00,7215,49,14867.638,0
3409647,06:20:00,06:20:00,7216,50,15030.017,0
3409647,06:20:00,06:20:00,7217,51,15152.164,0
3409647,06:20:00,06:20:00,7219,52,15330.181,0
3409647,06:21:00,06:21:00,3318,53,15546.695,0
3409647,06:21:00,06:21:00,3319,54,15711.764,0
3409647,06:22:00,06:22:00,3320,55,15896.664,0
3409647,06:23:00,06:23:00,3322,56,16320.231,0
3409647,06:23:00,06:23:00,3324,57,16509.408,0
3409647,06:24:00,06:24:00,3326,58,17083.717,0
3409647,06:26:00,06:26:00,3328,59,17582.703,0
3409647,06:26:00,06:26:00,3329,60,17777.334,0
3409647,06:27:00,06:27:00,3330,61,18144.26,0
3409647,06:28:00,06:28:00,3332,62,18402.053,0
3409647,06:28:00,06:28:00,3334,63,18746.719,0
3409647,06:29:00,06:29:00,3335,64,18925.826,0
3409647,06:29:00,06:29:00,3336,65,19161.266,0
3409647,06:31:00,06:31:00,3337,66,19622.736,
3409647,06:32:00,06:32:00,3339,67,20099.35,0
3409647,06:32:00,06:32:00,3340,68,20369.105,0
3409647,06:33:00,06:33:00,16399,69,20637.492,0
3409647,06:34:00,06:34:00,16401,70,20968.463,0
3409647,06:34:00,06:34:00,6296,71,21282.111,0
3409647,06:35:00,06:35:00,6388,72,21505.033,0
3409647,06:36:00,06:36:00,6390,73,21889.994,0
3409647,06:37:00,06:37:00,6392,74,22312.725,0
3409647,06:37:00,06:37:00,6393,75,22541.111,0
3409647,06:37:00,06:37:00,15073,76,22677.812,0
3409647,06:39:00,06:39:00,16090,77,23157.488,
3409648,05:03:00,05:03:00,768,1,0,
3409648,05:03:00,05:03:00,3275,2,143.23456,0
3409648,05:03:00,05:03:00,3427,3,366.3794,0
3409648,05:04:00,05:04:00,10285,4,927.2316,0
3409648,05:05:00,05:05:00,10287,5,1239.7454,0
3409648,05:06:00,05:06:00,10291,6,1653.5682,0
3409648,05:06:00,05:06:00,10293,7,1862.7358,0
3409648,05:07:00,05:07:00,10295,8,2186.4734,0
3409648,05:07:00,05:07:00,10297,9,2352.0784,0
3409648,05:08:00,05:08:00,8951,10,2655.6084,0
3409648,05:08:00,05:08:00,1949,11,2928.8005,0
3409648,05:09:00,05:09:00,1950,12,3179.2014,0
3409648,05:09:00,05:09:00,3276,13,3354.4246,0
3409648,05:10:00,05:10:00,3277,14,3498.6533,
3409648,05:10:00,05:10:00,3278,15,3681.7373,0
3409648,05:10:00,05:10:00,3279,16,3888.4246,0
3409648,05:11:00,05:11:00,3280,17,4180.526,0
3409648,05:12:00,05:12:00,3281,18,4489.3174,0
3409648,05:12:00,05:12:00,3282,19,4728.9487,0
3409648,05:13:00,05:13:00,3284,20,5110.2285,0
3409648,05:14:00,05:14:00,3285,21,5255.224,0
3409648,05:14:00,05:14:00,3286,22,5436.3984,0
3409648,05:15:00,05:15:00,3287,23,5695.3306,0
3409648,05:15:00,05:15:00,3288,24,6038.9707,0
3409648,05:16:00,05:16:00,3289,25,6259.6895,0
3409648,05:17:00,05:17:00,16186,26,6582.111,0
3409648,05:18:00,05:18:00,3290,27,6939.5522,0
3409648,05:18:00,05:18:00,3291,28,7297.1333,0
3409648,05:19:00,05:19:00,3293,29,7543.281,0
3409648,05:20:00,05:20:00,3294,30,7715.749,
3409648,05:21:00,05:21:00,3296,31,8216.764,0
3409648,05:23:00,05:23:00,3298,32,9083.249,0
3409648,05:24:00,05:24:00,3299,33,9452.569,0
3409648,05:26:00,05:26:00,3300,34,10239.817,0
3409648,05:28:00,05:28:00,14433,35,10999.882,0
3409648,05:30:00,05:30:00,1443,36,11525.891,
3409648,05:30:00,05:30:00,5271,37,11886.19,0
3409648,05:31:00,05:31:00,3302,38,12139.101,
3409648,05:32:00,05:32:00,3303,39,12434.022,0
3409648,05:33:00,05:33:00,3307,40,12953.613,0
3409648,05:34:00,05:34:00,3309,41,13158.904,0
3409648,05:35:00,05:35:00,3310,42,13405.525,0
3409648,05:35:00,05:35:00,3311,43,13521.788,0
3409648,05:36:00,05:36:00,3312,44,13656.512,0
3409648,05:36:00,05:36:00,3313,45,13823.089,0
3409648,05:38:00,05:38:00,3315,46,14212.096,0
3409648,05:39:00,05:39:00,7406,47,14490.077,
3409648,05:39:00,05:39:00,7214,48,14639.033,0
3409648,05:39:00,05:39:00,7215,49,14867.638,0
3409648,05:40:00,05:40:00,7216,50,15030.017,0
3409648,05:40:00,05:40:00,7217,51,15152.164,0
3409648,05:40:00,05:40:00,7219,52,15330.181,0
3409648,05:41:00,05:41:00,3318,53,15546.695,0
3409648,05:41:00,05:41:00,3319,54,15711.764,0
3409648,05:42:00,05:42:00,3320,55,15896.664,0
3409648,05:43:00,05:43:00,3322,56,16320.231,0
3409648,05:43:00,05:43:00,3324,57,16509.408,0
3409648,05:44:00,05:44:00,3326,58,17083.717,0
3409648,05:46:00,05:46:00,3328,59,17582.703,0
3409648,05:46:00,05:46:00,3329,60,17777.334,0
3409648,05:47:00,05:47:00,3330,61,18144.26,0
3409648,05:48:00,05:48:00,3332,62,18402.053,0
3409648,05:48:00,05:48:00,3334,63,18746.719,0
3409648,05:49:00,05:49:00,3335,64,18925.826,0
3409648,05:49:00,05:49:00,3336,65,19161.266,0
3409648,05:51:00,05:51:00,3337,66,19622.736,
3409648,05:52:00,05:52:00,3339,67,20099.35,0
3409648,05:52:00,05:52:00,3340,68,20369.105,0
3409648,05:53:00,05:53:00,16399,69,20637.492,0
3409648,05:54:00,05:54:00,16401,70,20968.463,0
3409648,05:54:00,05:54:00,6296,71,21282.111,0
3409648,05:55:00,05:55:00,6388,72,21505.033,0
3409648,05:56:00,05:56:00,6390,73,21889.994,0
3409648,05:57:00,05:57:00,6392,74,22312.725,0
3409648,05:57:00,05:57:00,6393,75,22541.111,0
3409648,05:57:00,05:57:00,15073,76,22677.812,0
3409648,05:59:00,05:59:00,16090,77,23157.488,
3409649,04:27:00,04:27:00,768,1,0,
3409649,04:27:00,04:27:00,3275,2,143.23456,0
3409649,04:27:00,04:27:00,3427,3,366.3794,0
3409649,04:28:00,04:28:00,10285,4,927.2316,0
3409649,04:29:00,04:29:00,10287,5,1239.7454,0
3409649,04:29:00,04:29:00,10291,6,1653.5682,0
3409649,04:30:00,04:30:00,10293,7,1862.7358,0
3409649,04:30:00,04:30:00,10295,8,2186.4734,0
3409649,04:30:00,04:30:00,10297,9,2352.0784,0
3409649,04:31:00,04:31:00,8951,10,2655.6084,0
3409649,04:31:00,04:31:00,1949,11,2928.8005,0
3409649,04:32:00,04:32:00,1950,12,3179.2014,0
3409649,04:32:00,04:32:00,3276,13,3354.4246,0
3409649,04:33:00,04:33:00,3277,14,3498.6533,
3409649,04:33:00,04:33:00,3278,15,3681.7373,0
3409649,04:33:00,04:33:00,3279,16,3888.4246,0
3409649,04:34:00,04:34:00,3280,17,4180.526,0
3409649,04:34:00,04:34:00,3281,18,4489.3174,0
3409649,04:35:00,04:35:00,3282,19,4728.9487,0
3409649,04:36:00,04:36:00,3284,20,5110.2285,0
3409649,04:36:00,04:36:00,3285,21,5255.224,0
3409649,04:36:00,04:36:00,3286,22,5436.3984,0
3409649,04:37:00,04:37:00,3287,23,5695.3306,0
3409649,04:37:00,04:37:00,3288,24,6038.9707,0
3409649,04:38:00,04:38:00,3289,25,6259.6895,0
3409649,04:38:00,04:38:00,16186,26,6582.111,0
3409649,04:39:00,04:39:00,3290,27,6939.5522,0
3409649,04:40:00,04:40:00,3291,28,7297.1333,0
3409649,04:40:00,04:40:00,3293,29,7543.281,0
3409649,04:41:00,04:41:00,3294,30,7715.749,
3409649,04:42:00,04:42:00,3296,31,8216.764,0
3409649,04:44:00,04:44:00,3298,32,9083.249,0
3409649,04:45:00,04:45:00,3299,33,9452.569,0
3409649,04:46:00,04:46:00,3300,34,10239.817,0
3409649,04:48:00,04:48:00,14433,35,10999.882,0
3409649,04:50:00,04:50:00,1443,36,11525.891,
3409649,04:50:00,04:50:00,5271,37,11886.19,0
3409649,04:51:00,04:51:00,3302,38,12139.101,
3409649,04:51:00,04:51:00,3303,39,12434.022,0
3409649,04:53:00,04:53:00,3307,40,12953.613,0
3409649,04:54:00,04:54:00,3309,41,13158.904,0
3409649,04:54:00,04:54:00,3310,42,13405.525,0
3409649,04:55:00,04:55:00,3311,43,13521.788,0
3409649,04:55:00,04:55:00,3312,44,13656.512,0
3409649,04:55:00,04:55:00,3313,45,13823.089,0
3409649,04:57:00,04:57:00,3315,46,14212.096,0
3409649,04:58:00,04:58:00,7406,47,14490.077,
3409649,04:58:00,04:58:00,7214,48,14639.033,0
3409649,04:58:00,04:58:00,7215,49,14867.638,0
3409649,04:59:00,04:59:00,7216,50,15030.017,0
3409649,04:59:00,04:59:00,7217,51,15152.164,0
3409649,04:59:00,04:59:00,7219,52,15330.181,0
3409649,05:00:00,05:00:00,3318,53,15546.695,0
3409649,05:00:00,05:00:00,3319,54,15711.764,0
3409649,05:00:00,05:00:00,3320,55,15896.664,0
3409649,05:01:00,05:01:00,3322,56,16320.231,0
3409649,05:02:00,05:02:00,3324,57,16509.408,0
3409649,05:03:00,05:03:00,3326,58,17083.717,0
3409649,05:04:00,05:04:00,3328,59,17582.703,0
3409649,05:04:00,05:04:00,3329,60,17777.334,0
3409649,05:05:00,05:05:00,3330,61,18144.26,0
3409649,05:06:00,05:06:00,3332,62,18402.053,0
3409649,05:07:00,05:07:00,3334,63,18746.719,0
3409649,05:07:00,05:07:00,3335,64,18925.826,0
3409649,05:07:00,05:07:00,3336,65,19161.266,0
3409649,05:09:00,05:09:00,3337,66,19622.736,
3409649,05:09:00,05:09:00,3339,67,20099.35,0
3409649,05:10:00,05:10:00,3340,68,20369.105,0
3409649,05:10:00,05:10:00,16399,69,20637.492,0
3409649,05:11:00,05:11:00,16401,70,20968.463,0
3409649,05:12:00,05:12:00,6296,71,21282.111,0
3409649,05:12:00,05:12:00,6388,72,21505.033,0
3409649,05:13:00,05:13:00,6390,73,21889.994,0
3409649,05:14:00,05:14:00,6392,74,22312.725,0
3409649,05:14:00,05:14:00,6393,75,22541.111,0
3409649,05:14:00,05:14:00,15073,76,22677.812,0
3409649,05:16:00,05:16:00,16090,77,23157.488,
3409651,23:45:00,23:45:00,768,1,0,
3409651,23:45:00,23:45:00,3275,2,143.23456,0
3409651,23:45:00,23:45:00,3427,3,366.3794,0
3409651,23:46:00,23:46:00,10285,4,927.2316,0
3409651,23:47:00,23:47:00,10287,5,1239.7454,0
3409651,23:47:00,23:47:00,10291,6,1653.5682,0
3409651,23:48:00,23:48:00,10293,7,1862.7358,0
3409651,23:48:00,23:48:00,10295,8,2186.4734,0
3409651,23:48:00,23:48:00,10297,9,2352.0784,0
3409651,23:49:00,23:49:00,8951,10,2655.6084,0
3409651,23:49:00,23:49:00,1949,11,2928.8005,0
3409651,23:50:00,23:50:00,1950,12,3179.2014,0
3409651,23:50:00,23:50:00,3276,13,3354.4246,0
3409651,23:51:00,23:51:00,3277,14,3498.6533,
3409651,23:51:00,23:51:00,3278,15,3681.7373,0
3409651,23:51:00,23:51:00,3279,16,3888.4246,0
3409651,23:52:00,23:52:00,3280,17,4180.526,0
3409651,23:53:00,23:53:00,3281,18,4489.3174,0
3409651,23:53:00,23:53:00,3282,19,4728.9487,0
3409651,23:54:00,23:54:00,3284,20,5110.2285,0
3409651,23:55:00,23:55:00,3285,21,5255.224,0
3409651,23:55:00,23:55:00,3286,22,5436.3984,0
3409651,23:56:00,23:56:00,3287,23,5695.3306,0
3409651,23:56:00,23:56:00,3288,24,6038.9707,0
3409651,23:57:00,23:57:00,3289,25,6259.6895,0
3409651,23:58:00,23:58:00,16186,26,6582.111,0
3409651,23:59:00,23:59:00,3290,27,6939.5522,0
3409651,23:59:00,23:59:00,3291,28,7297.1333,0
3409651,24:00:00,24:00:00,3293,29,7543.281,0
3409651,24:01:00,24:01:00,3294,30,7715.749,
3409651,24:02:00,24:02:00,3296,31,8216.764,0
3409651,24:04:00,24:04:00,3298,32,9083.249,0
3409651,24:05:00,24:05:00,3299,33,9452.569,0
3409651,24:06:00,24:06:00,3300,34,10239.817,0
3409651,24:08:00,24:08:00,14433,35,10999.882,0
3409651,24:10:00,24:10:00,1443,36,11525.891,
3409651,24:10:00,24:10:00,5271,37,11886.19,0
3409651,24:11:00,24:11:00,3302,38,12139.101,
3409651,24:11:00,24:11:00,3303,39,12434.022,0
3409651,24:13:00,24:13:00,3307,40,12953.613,0
3409651,24:14:00,24:14:00,3309,41,13158.904,0
3409651,24:14:00,24:14:00,3310,42,13405.525,0
3409651,24:15:00,24:15:00,3311,43,13521.788,0
3409651,24:15:00,24:15:00,3312,44,13656.512,0
3409651,24:15:00,24:15:00,3313,45,13823.089,0
3409651,24:17:00,24:17:00,3315,46,14212.096,0
3409651,24:18:00,24:18:00,7406,47,14490.077,
3409651,24:18:00,24:18:00,7214,48,14639.033,0
3409651,24:18:00,24:18:00,7215,49,14867.638,0
3409651,24:19:00,24:19:00,7216,50,15030.017,0
3409651,24:19:00,24:19:00,7217,51,15152.164,0
3409651,24:19:00,24:19:00,7219,52,15330.181,0
3409651,24:20:00,24:20:00,3318,53,15546.695,0
3409651,24:20:00,24:20:00,3319,54,15711.764,0
3409651,24:20:00,24:20:00,3320,55,15896.664,0
3409651,24:21:00,24:21:00,3322,56,16320.231,0
3409651,24:22:00,24:22:00,3324,57,16509.408,0
3409651,24:23:00,24:23:00,3326,58,17083.717,0
3409651,24:24:00,24:24:00,3328,59,17582.703,0
3409651,24:24:00,24:24:00,3329,60,17777.334,0
3409651,24:25:00,24:25:00,3330,61,18144.26,0
3409651,24:26:00,24:26:00,3332,62,18402.053,0
3409651,24:27:00,24:27:00,3334,63,18746.719,0
3409651,24:27:00,24:27:00,3335,64,18925.826,0
3409651,24:27:00,24:27:00,3336,65,19161.266,0
3409651,24:29:00,24:29:00,3337,66,19622.736,
3409651,24:29:00,24:29:00,3339,67,20099.35,0
3409651,24:30:00,24:30:00,3340,68,20369.105,0
3409651,24:30:00,24:30:00,16399,69,20637.492,0
3409651,24:31:00,24:31:00,16401,70,20968.463,0
3409651,24:31:00,24:31:00,6296,71,21282.111,0
3409651,24:32:00,24:32:00,6388,72,21505.033,0
3409651,24:32:00,24:32:00,6390,73,21889.994,0
3409651,24:33:00,24:33:00,6392,74,22312.725,0
3409651,24:33:00,24:33:00,6393,75,22541.111,0
3409651,24:34:00,24:34:00,15073,76,22677.812,0
3409651,24:35:00,24:35:00,16090,77,23157.488,
3409652,22:45:00,22:45:00,768,1,0,
3409652,22:45:00,22:45:00,3275,2,143.23456,0
3409652,22:45:00,22:45:00,3427,3,366.3794,0
3409652,22:46:00,22:46:00,10285,4,927.2316,0
3409652,22:47:00,22:47:00,10287,5,1239.7454,0
3409652,22:47:00,22:47:00,10291,6,1653.5682,0
3409652,22:48:00,22:48:00,10293,7,1862.7358,0
3409652,22:48:00,22:48:00,10295,8,2186.4734,0
3409652,22:48:00,22:48:00,10297,9,2352.0784,0
3409652,22:49:00,22:49:00,8951,10,2655.6084,0
3409652,22:49:00,22:49:00,1949,11,2928.8005,0
3409652,22:50:00,22:50:00,1950,12,3179.2014,0
3409652,22:50:00,22:50:00,3276,13,3354.4246,0
3409652,22:51:00,22:51:00,3277,14,3498.6533,
3409652,22:51:00,22:51:00,3278,15,3681.7373,0
3409652,22:51:00,22:51:00,3279,16,3888.4246,0
3409652,22:52:00,22:52:00,3280,17,4180.526,0
3409652,22:53:00,22:53:00,3281,18,4489.3174,0
3409652,22:53:00,22:53:00,3282,19,4728.9487,0
3409652,22:54:00,22:54:00,3284,20,5110.2285,0
3409652,22:55:00,22:55:00,3285,21,5255.224,0
3409652,22:55:00,22:55:00,3286,22,5436.3984,0
3409652,22:56:00,22:56:00,3287,23,5695.3306,0
3409652,22:56:00,22:56:00,3288,24,6038.9707,0
3409652,22:57:00,22:57:00,3289,25,6259.6895,0
3409652,22:58:00,22:58:00,16186,26,6582.111,0
3409652,22:59:00,22:59:00,3290,27,6939.5522,0
3409652,22:59:00,22:59:00,3291,28,7297.1333,0
3409652,23:00:00,23:00:00,3293,29,7543.281,0
3409652,23:01:00,23:01:00,3294,30,7715.749,
3409652,23:02:00,23:02:00,3296,31,8216.764,0
3409652,23:04:00,23:04:00,3298,32,9083.249,0
3409652,23:05:00,23:05:00,3299,33,9452.569,0
3409652,23:06:00,23:06:00,3300,34,10239.817,0
3409652,23:08:00,23:08:00,14433,35,10999.882,0
3409652,23:10:00,23:10:00,1443,36,11525.891,
3409652,23:10:00,23:10:00,5271,37,11886.19,0
3409652,23:11:00,23:11:00,3302,38,12139.101,
3409652,23:11:00,23:11:00,3303,39,12434.022,0
3409652,23:13:00,23:13:00,3307,40,12953.613,0
3409652,23:14:00,23:14:00,3309,41,13158.904,0
3409652,23:14:00,23:14:00,3310,42,13405.525,0
3409652,23:15:00,23:15:00,3311,43,13521.788,0
3409652,23:15:00,23:15:00,3312,44,13656.512,0
3409652,23:15:00,23:15:00,3313,45,13823.089,0
3409652,23:17:00,23:17:00,3315,46,14212.096,0
3409652,23:18:00,23:18:00,7406,47,14490.077,
3409652,23:18:00,23:18:00,7214,48,14639.033,0
3409652,23:18:00,23:18:00,7215,49,14867.638,0
3409652,23:19:00,23:19:00,7216,50,15030.017,0
3409652,23:19:00,23:19:00,7217,51,15152.164,0
3409652,23:19:00,23:19:00,7219,52,15330.181,0
3409652,23:20:00,23:20:00,3318,53,15546.695,0
3409652,23:20:00,23:20:00,3319,54,15711.764,0
3409652,23:20:00,23:20:00,3320,55,15896.664,0
3409652,23:21:00,23:21:00,3322,56,16320.231,0
3409652,23:22:00,23:22:00,3324,57,16509.408,0
3409652,23:23:00,23:23:00,3326,58,17083.717,0
3409652,23:24:00,23:24:00,3328,59,17582.703,0
3409652,23:24:00,23:24:00,3329,60,17777.334,0
3409652,23:25:00,23:25:00,3330,61,18144.26,0
3409652,23:26:00,23:26:00,3332,62,18402.053,0
3409652,23:27:00,23:27:00,3334,63,18746.719,0
3409652,23:27:00,23:27:00,3335,64,18925.826,0
3409652,23:27:00,23:27:00,3336,65,19161.266,0
3409652,23:29:00,23:29:00,3337,66,19622.736,
3409652,23:29:00,23:29:00,3339,67,20099.35,0
3409652,23:30:00,23:30:00,3340,68,20369.105,0
3409652,23:30:00,23:30:00,16399,69,20637.492,0
3409652,23:31:00,23:31:00,16401,70,20968.463,0
3409652,23:31:00,23:31:00,6296,71,21282.111,0
3409652,23:32:00,23:32:00,6388,72,21505.033,0
3409652,23:32:00,23:32:00,6390,73,21889.994,0
3409652,23:33:00,23:33:00,6392,74,22312.725,0
3409652,23:33:00,23:33:00,6393,75,22541.111,0
3409652,23:34:00,23:34:00,15073,76,22677.812,0
3409652,23:35:00,23:35:00,16090,77,23157.488,
3409653,21:45:00,21:45:00,768,1,0,
3409653,21:45:00,21:45:00,3275,2,143.23456,0
3409653,21:45:00,21:45:00,3427,3,366.3794,0
3409653,21:46:00,21:46:00,10285,4,927.2316,0
3409653,21:47:00,21:47:00,10287,5,1239.7454,0
3409653,21:47:00,21:47:00,10291,6,1653.5682,0
3409653,21:48:00,21:48:00,10293,7,1862.7358,0
3409653,21:48:00,21:48:00,10295,8,2186.4734,0
3409653,21:48:00,21:48:00,10297,9,2352.0784,0
3409653,21:49:00,21:49:00,8951,10,2655.6084,0
3409653,21:49:00,21:49:00,1949,11,2928.8005,0
3409653,21:50:00,21:50:00,1950,12,3179.2014,0
3409653,21:50:00,21:50:00,3276,13,3354.4246,0
3409653,21:51:00,21:51:00,3277,14,3498.6533,
3409653,21:51:00,21:51:00,3278,15,3681.7373,0
3409653,21:51:00,21:51:00,3279,16,3888.4246,0
3409653,21:52:00,21:52:00,3280,17,4180.526,0
3409653,21:53:00,21:53:00,3281,18,4489.3174,0
3409653,21:53:00,21:53:00,3282,19,4728.9487,0
3409653,21:54:00,21:54:00,3284,20,5110.2285,0
3409653,21:55:00,21:55:00,3285,21,5255.224,0
3409653,21:55:00,21:55:00,3286,22,5436.3984,0
3409653,21:56:00,21:56:00,3287,23,5695.3306,0
3409653,21:56:00,21:56:00,3288,24,6038.9707,0
3409653,21:57:00,21:57:00,3289,25,6259.6895,0
3409653,21:58:00,21:58:00,16186,26,6582.111,0
3409653,21:59:00,21:59:00,3290,27,6939.5522,0
3409653,21:59:00,21:59:00,3291,28,7297.1333,0
3409653,22:00:00,22:00:00,3293,29,7543.281,0
3409653,22:01:00,22:01:00,3294,30,7715.749,
3409653,22:02:00,22:02:00,3296,31,8216.764,0
3409653,22:04:00,22:04:00,3298,32,9083.249,0
3409653,22:05:00,22:05:00,3299,33,9452.569,0
3409653,22:06:00,22:06:00,3300,34,10239.817,0
3409653,22:08:00,22:08:00,14433,35,10999.882,0
3409653,22:10:00,22:10:00,1443,36,11525.891,
3409653,22:10:00,22:10:00,5271,37,11886.19,0
3409653,22:11:00,22:11:00,3302,38,12139.101,
3409653,22:11:00,22:11:00,3303,39,12434.022,0
3409653,22:13:00,22:13:00,3307,40,12953.613,0
3409653,22:14:00,22:14:00,3309,41,13158.904,0
3409653,22:14:00,22:14:00,3310,42,13405.525,0
3409653,22:15:00,22:15:00,3311,43,13521.788,0
3409653,22:15:00,22:15:00,3312,44,13656.512,0
3409653,22:15:00,22:15:00,3313,45,13823.089,0
3409653,22:17:00,22:17:00,3315,46,14212.096,0
3409653,22:18:00,22:18:00,7406,47,14490.077,
3409653,22:18:00,22:18:00,7214,48,14639.033,0
3409653,22:18:00,22:18:00,7215,49,14867.638,0
3409653,22:19:00,22:19:00,7216,50,15030.017,0
3409653,22:19:00,22:19:00,7217,51,15152.164,0
3409653,22:19:00,22:19:00,7219,52,15330.181,0
3409653,22:20:00,22:20:00,3318,53,15546.695,0
3409653,22:20:00,22:20:00,3319,54,15711.764,0
3409653,22:20:00,22:20:00,3320,55,15896.664,0
3409653,22:21:00,22:21:00,3322,56,16320.231,0
3409653,22:22:00,22:22:00,3324,57,16509.408,0
3409653,22:23:00,22:23:00,3326,58,17083.717,0
3409653,22:24:00,22:24:00,3328,59,17582.703,0
3409653,22:24:00,22:24:00,3329,60,17777.334,0
3409653,22:25:00,22:25:00,3330,61,18144.26,0
3409653,22:26:00,22:26:00,3332,62,18402.053,0
3409653,22:27:00,22:27:00,3334,63,18746.719,0
3409653,22:27:00,22:27:00,3335,64,18925.826,0
3409653,22:27:00,22:27:00,3336,65,19161.266,0
3409653,22:29:00,22:29:00,3337,66,19622.736,
3409653,22:29:00,22:29:00,3339,67,20099.35,0
3409653,22:30:00,22:30:00,3340,68,20369.105,0
3409653,22:30:00,22:30:00,16399,69,20637.492,0
3409653,22:31:00,22:31:00,16401,70,20968.463,0
3409653,22:31:00,22:31:00,6296,71,21282.111,0
3409653,22:32:00,22:32:00,6388,72,21505.033,0
3409653,22:32:00,22:32:00,6390,73,21889.994,0
3409653,22:33:00,22:33:00,6392,74,22312.725,0
3409653,22:33:00,22:33:00,6393,75,22541.111,0
3409653,22:34:00,22:34:00,15073,76,22677.812,0
3409653,22:35:00,22:35:00,16090,77,23157.488,
3409654,20:45:00,20:45:00,768,1,0,
3409654,20:45:00,20:45:00,3275,2,143.23456,0
3409654,20:45:00,20:45:00,3427,3,366.3794,0
3409654,20:46:00,20:46:00,10285,4,927.2316,0
3409654,20:47:00,20:47:00,10287,5,1239.7454,0
3409654,20:47:00,20:47:00,10291,6,1653.5682,0
3409654,20:48:00,20:48:00,10293,7,1862.7358,0
3409654,20:48:00,20:48:00,10295,8,2186.4734,0
3409654,20:48:00,20:48:00,10297,9,2352.0784,0
3409654,20:49:00,20:49:00,8951,10,2655.6084,0
3409654,20:49:00,20:49:00,1949,11,2928.8005,0
3409654,20:50:00,20:50:00,1950,12,3179.2014,0
3409654,20:50:00,20:50:00,3276,13,3354.4246,0
3409654,20:51:00,20:51:00,3277,14,3498.6533,
3409654,20:51:00,20:51:00,3278,15,3681.7373,0
3409654,20:51:00,20:51:00,3279,16,3888.4246,0
3409654,20:52:00,20:52:00,3280,17,4180.526,0
3409654,20:53:00,20:53:00,3281,18,4489.3174,0
3409654,20:53:00,20:53:00,3282,19,4728.9487,0
3409654,20:54:00,20:54:00,3284,20,5110.2285,0
3409654,20:55:00,20:55:00,3285,21,5255.224,0
3409654,20:55:00,20:55:00,3286,22,5436.3984,0
3409654,20:56:00,20:56:00,3287,23,5695.3306,0
3409654,20:56:00,20:56:00,3288,24,6038.9707,0
3409654,20:57:00,20:57:00,3289,25,6259.6895,0
3409654,20:58:00,20:58:00,16186,26,6582.111,0
3409654,20:59:00,20:59:00,3290,27,6939.5522,0
3409654,20:59:00,20:59:00,3291,28,7297.1333,0
3409654,21:00:00,21:00:00,3293,29,7543.281,0
3409654,21:01:00,21:01:00,3294,30,7715.749,
3409654,21:02:00,21:02:00,3296,31,8216.764,0
3409654,21:04:00,21:04:00,3298,32,9083.249,0
3409654,21:05:00,21:05:00,3299,33,9452.569,0
3409654,21:06:00,21:06:00,3300,34,10239.817,0
3409654,21:08:00,21:08:00,14433,35,10999.882,0
3409654,21:10:00,21:10:00,1443,36,11525.891,
3409654,21:10:00,21:10:00,5271,37,11886.19,0
3409654,21:11:00,21:11:00,3302,38,12139.101,
3409654,21:11:00,21:11:00,3303,39,12434.022,0
3409654,21:13:00,21:13:00,3307,40,12953.613,0
3409654,21:14:00,21:14:00,3309,41,13158.904,0
3409654,21:14:00,21:14:00,3310,42,13405.525,0
3409654,21:15:00,21:15:00,3311,43,13521.788,0
3409654,21:15:00,21:15:00,3312,44,13656.512,0
3409654,21:15:00,21:15:00,3313,45,13823.089,0
3409654,21:17:00,21:17:00,3315,46,14212.096,0
3409654,21:18:00,21:18:00,7406,47,14490.077,
3409654,21:18:00,21:18:00,7214,48,14639.033,0
3409654,21:18:00,21:18:00,7215,49,14867.638,0
3409654,21:19:00,21:19:00,7216,50,15030.017,0
3409654,21:19:00,21:19:00,7217,51,15152.164,0
3409654,21:19:00,21:19:00,7219,52,15330.181,0
3409654,21:20:00,21:20:00,3318,53,15546.695,0
3409654,21:20:00,21:20:00,3319,54,15711.764,0
3409654,21:20:00,21:20:00,3320,55,15896.664,0
3409654,21:21:00,21:21:00,3322,56,16320.231,0
3409654,21:22:00,21:22:00,3324,57,16509.408,0
3409654,21:23:00,21:23:00,3326,58,17083.717,0
3409654,21:24:00,21:24:00,3328,59,17582.703,0
3409654,21:24:00,21:24:00,3329,60,17777.334,0
3409654,21:25:00,21:25:00,3330,61,18144.26,0
3409654,21:26:00,21:26:00,3332,62,18402.053,0
3409654,21:27:00,21:27:00,3334,63,18746.719,0
3409654,21:27:00,21:27:00,3335,64,18925.826,0
3409654,21:27:00,21:27:00,3336,65,19161.266,0
3409654,21:29:00,21:29:00,3337,66,19622.736,
3409654,21:29:00,21:29:00,3339,67,20099.35,0
3409654,21:30:00,21:30:00,3340,68,20369.105,0
3409654,21:30:00,21:30:00,16399,69,20637.492,0
3409654,21:31:00,21:31:00,16401,70,20968.463,0
3409654,21:31:00,21:31:00,6296,71,21282.111,0
3409654,21:32:00,21:32:00,6388,72,21505.033,0
3409654,21:32:00,21:32:00,6390,73,21889.994,0
3409654,21:33:00,21:33:00,6392,74,22312.725,0
3409654,21:33:00,21:33:00,6393,75,22541.111,0
3409654,21:34:00,21:34:00,15073,76,22677.812,0
3409654,21:35:00,21:35:00,16090,77,23157.488,
3409655,19:44:00,19:44:00,768,1,0,
3409655,19:44:00,19:44:00,3275,2,143.23456,0
3409655,19:44:00,19:44:00,3427,3,366.3794,0
3409655,19:45:00,19:45:00,10285,4,927.2316,0
3409655,19:46:00,19:46:00,10287,5,1239.7454,0
3409655,19:46:00,19:46:00,10291,6,1653.5682,0
3409655,19:47:00,19:47:00,10293,7,1862.7358,0
3409655,19:47:00,19:47:00,10295,8,2186.4734,0
3409655,19:47:00,19:47:00,10297,9,2352.0784,0
3409655,19:48:00,19:48:00,8951,10,2655.6084,0
3409655,19:48:00,19:48:00,1949,11,2928.8005,0
3409655,19:49:00,19:49:00,1950,12,3179.2014,0
3409655,19:49:00,19:49:00,3276,13,3354.4246,0
3409655,19:50:00,19:50:00,3277,14,3498.6533,
3409655,19:50:00,19:50:00,3278,15,3681.7373,0
3409655,19:50:00,19:50:00,3279,16,3888.4246,0
3409655,19:51:00,19:51:00,3280,17,4180.526,0
3409655,19:52:00,19:52:00,3281,18,4489.3174,0
3409655,19:52:00,19:52:00,3282,19,4728.9487,0
3409655,19:53:00,19:53:00,3284,20,5110.2285,0
3409655,19:54:00,19:54:00,3285,21,5255.224,0
3409655,19:54:00,19:54:00,3286,22,5436.3984,0
3409655,19:55:00,19:55:00,3287,23,5695.3306,0
3409655,19:55:00,19:55:00,3288,24,6038.9707,0
3409655,19:56:00,19:56:00,3289,25,6259.6895,0
3409655,19:57:00,19:57:00,16186,26,6582.111,0
3409655,19:58:00,19:58:00,3290,27,6939.5522,0
3409655,19:58:00,19:58:00,3291,28,7297.1333,0
3409655,19:59:00,19:59:00,3293,29,7543.281,0
3409655,20:00:00,20:00:00,3294,30,7715.749,
3409655,20:01:00,20:01:00,3296,31,8216.764,0
3409655,20:03:00,20:03:00,3298,32,9083.249,0
3409655,20:04:00,20:04:00,3299,33,9452.569,0
3409655,20:06:00,20:06:00,3300,34,10239.817,0
3409655,20:08:00,20:08:00,14433,35,10999.882,0
3409655,20:10:00,20:10:00,1443,36,11525.891,
3409655,20:10:00,20:10:00,5271,37,11886.19,0
3409655,20:11:00,20:11:00,3302,38,12139.101,
3409655,20:11:00,20:11:00,3303,39,12434.022,0
3409655,20:13:00,20:13:00,3307,40,12953.613,0
3409655,20:14:00,20:14:00,3309,41,13158.904,0
3409655,20:14:00,20:14:00,3310,42,13405.525,0
3409655,20:15:00,20:15:00,3311,43,13521.788,0
3409655,20:15:00,20:15:00,3312,44,13656.512,0
3409655,20:15:00,20:15:00,3313,45,13823.089,0
3409655,20:17:00,20:17:00,3315,46,14212.096,0
3409655,20:18:00,20:18:00,7406,47,14490.077,
3409655,20:18:00,20:18:00,7214,48,14639.033,0
3409655,20:18:00,20:18:00,7215,49,14867.638,0
3409655,20:19:00,20:19:00,7216,50,15030.017,0
3409655,20:19:00,20:19:00,7217,51,15152.164,0
3409655,20:19:00,20:19:00,7219,52,15330.181,0
3409655,20:20:00,20:20:00,3318,53,15546.695,0
3409655,20:20:00,20:20:00,3319,54,15711.764,0
3409655,20:20:00,20:20:00,3320,55,15896.664,0
3409655,20:21:00,20:21:00,3322,56,16320.231,0
3409655,20:22:00,20:22:00,3324,57,16509.408,0
3409655,20:23:00,20:23:00,3326,58,17083.717,0
3409655,20:24:00,20:24:00,3328,59,17582.703,0
3409655,20:24:00,20:24:00,3329,60,17777.334,0
3409655,20:25:00,20:25:00,3330,61,18144.26,0
3409655,20:26:00,20:26:00,3332,62,18402.053,0
3409655,20:27:00,20:27:00,3334,63,18746.719,0
3409655,20:27:00,20:27:00,3335,64,18925.826,0
3409655,20:27:00,20:27:00,3336,65,19161.266,0
3409655,20:29:00,20:29:00,3337,66,19622.736,
3409655,20:29:00,20:29:00,3339,67,20099.35,0
3409655,20:30:00,20:30:00,3340,68,20369.105,0
3409655,20:30:00,20:30:00,16399,69,20637.492,0
3409655,20:31:00,20:31:00,16401,70,20968.463,0
3409655,20:31:00,20:31:00,6296,71,21282.111,0
3409655,20:32:00,20:32:00,6388,72,21505.033,0
3409655,20:32:00,20:32:00,6390,73,21889.994,0
3409655,20:33:00,20:33:00,6392,74,22312.725,0
3409655,20:33:00,20:33:00,6393,75,22541.111,0
3409655,20:34:00,20:34:00,15073,76,22677.812,0
3409655,20:35:00,20:35:00,16090,77,23157.488,
3409656,18:44:00,18:44:00,768,1,0,
3409656,18:44:00,18:44:00,3275,2,143.23456,0
3409656,18:44:00,18:44:00,3427,3,366.3794,0
3409656,18:45:00,18:45:00,10285,4,927.2316,0
3409656,18:46:00,18:46:00,10287,5,1239.7454,0
3409656,18:46:00,18:46:00,10291,6,1653.5682,0
3409656,18:47:00,18:47:00,10293,7,1862.7358,0
3409656,18:47:00,18:47:00,10295,8,2186.4734,0
3409656,18:47:00,18:47:00,10297,9,2352.0784,0
3409656,18:48:00,18:48:00,8951,10,2655.6084,0
3409656,18:48:00,18:48:00,1949,11,2928.8005,0
3409656,18:49:00,18:49:00,1950,12,3179.2014,0
3409656,18:49:00,18:49:00,3276,13,3354.4246,0
3409656,18:50:00,18:50:00,3277,14,3498.6533,
3409656,18:50:00,18:50:00,3278,15,3681.7373,0
3409656,18:50:00,18:50:00,3279,16,3888.4246,0
3409656,18:51:00,18:51:00,3280,17,4180.526,0
3409656,18:52:00,18:52:00,3281,18,4489.3174,0
3409656,18:52:00,18:52:00,3282,19,4728.9487,0
3409656,18:53:00,18:53:00,3284,20,5110.2285,0
3409656,18:54:00,18:54:00,3285,21,5255.224,0
3409656,18:54:00,18:54:00,3286,22,5436.3984,0
3409656,18:55:00,18:55:00,3287,23,5695.3306,0
3409656,18:55:00,18:55:00,3288,24,6038.9707,0
3409656,18:56:00,18:56:00,3289,25,6259.6895,0
3409656,18:57:00,18:57:00,16186,26,6582.111,0
3409656,18:58:00,18:58:00,3290,27,6939.5522,0
3409656,18:58:00,18:58:00,3291,28,7297.1333,0
3409656,18:59:00,18:59:00,3293,29,7543.281,0
3409656,19:00:00,19:00:00,3294,30,7715.749,
3409656,19:01:00,19:01:00,3296,31,8216.764,0
3409656,19:03:00,19:03:00,3298,32,9083.249,0
3409656,19:04:00,19:04:00,3299,33,9452.569,0
3409656,19:06:00,19:06:00,3300,34,10239.817,0
3409656,19:08:00,19:08:00,14433,35,10999.882,0
3409656,19:10:00,19:10:00,1443,36,11525.891,
3409656,19:10:00,19:10:00,5271,37,11886.19,0
3409656,19:11:00,19:11:00,3302,38,12139.101,
3409656,19:11:00,19:11:00,3303,39,12434.022,0
3409656,19:13:00,19:13:00,3307,40,12953.613,0
3409656,19:14:00,19:14:00,3309,41,13158.904,0
3409656,19:14:00,19:14:00,3310,42,13405.525,0
3409656,19:15:00,19:15:00,3311,43,13521.788,0
3409656,19:15:00,19:15:00,3312,44,13656.512,0
3409656,19:15:00,19:15:00,3313,45,13823.089,0
3409656,19:17:00,19:17:00,3315,46,14212.096,0
3409656,19:18:00,19:18:00,7406,47,14490.077,
3409656,19:18:00,19:18:00,7214,48,14639.033,0
3409656,19:18:00,19:18:00,7215,49,14867.638,0
3409656,19:19:00,19:19:00,7216,50,15030.017,0
3409656,19:19:00,19:19:00,7217,51,15152.164,0
3409656,19:19:00,19:19:00,7219,52,15330.181,0
3409656,19:20:00,19:20:00,3318,53,15546.695,0
3409656,19:20:00,19:20:00,3319,54,15711.764,0
3409656,19:20:00,19:20:00,3320,55,15896.664,0
3409656,19:21:00,19:21:00,3322,56,16320.231,0
3409656,19:22:00,19:22:00,3324,57,16509.408,0
3409656,19:23:00,19:23:00,3326,58,17083.717,0
3409656,19:24:00,19:24:00,3328,59,17582.703,0
3409656,19:24:00,19:24:00,3329,60,17777.334,0
3409656,19:25:00,19:25:00,3330,61,18144.26,0
3409656,19:26:00,19:26:00,3332,62,18402.053,0
3409656,19:27:00,19:27:00,3334,63,18746.719,0
3409656,19:27:00,19:27:00,3335,64,18925.826,0
3409656,19:27:00,19:27:00,3336,65,19161.266,0
3409656,19:29:00,19:29:00,3337,66,19622.736,
3409656,19:29:00,19:29:00,3339,67,20099.35,0
3409656,19:30:00,19:30:00,3340,68,20369.105,0
3409656,19:30:00,19:30:00,16399,69,20637.492,0
3409656,19:31:00,19:31:00,16401,70,20968.463,0
3409656,19:31:00,19:31:00,6296,71,21282.111,0
3409656,19:32:00,19:32:00,6388,72,21505.033,0
3409656,19:32:00,19:32:00,6390,73,21889.994,0
3409656,19:33:00,19:33:00,6392,74,22312.725,0
3409656,19:33:00,19:33:00,6393,75,22541.111,0
3409656,19:34:00,19:34:00,15073,76,22677.812,0
3409656,19:35:00,19:35:00,16090,77,23157.488,
3409685,07:43:00,07:43:00,768,1,0,
3409685,07:43:00,07:43:00,3275,2,143.23456,0
3409685,07:43:00,07:43:00,3427,3,366.3794,0
3409685,07:44:00,07:44:00,10285,4,927.2316,0
3409685,07:45:00,07:45:00,10287,5,1239.7454,0
3409685,07:46:00,07:46:00,10291,6,1653.5682,0
3409685,07:46:00,07:46:00,10293,7,1862.7358,0
3409685,07:47:00,07:47:00,10295,8,2186.4734,0
3409685,07:47:00,07:47:00,10297,9,2352.0784,0
3409685,07:48:00,07:48:00,8951,10,2655.6084,0
3409685,07:48:00,07:48:00,1949,11,2928.8005,0
3409685,07:49:00,07:49:00,1950,12,3179.2014,0
3409685,07:49:00,07:49:00,3276,13,3354.4246,0
3409685,07:50:00,07:50:00,3277,14,3498.6533,
3409685,07:50:00,07:50:00,3278,15,3681.7373,0
3409685,07:50:00,07:50:00,3279,16,3888.4246,0
3409685,07:51:00,07:51:00,3280,17,4180.526,0
3409685,07:52:00,07:52:00,3281,18,4489.3174,0
3409685,07:52:00,07:52:00,3282,19,4728.9487,0
3409685,07:53:00,07:53:00,3284,20,5110.2285,0
3409685,07:54:00,07:54:00,3285,21,5255.224,0
3409685,07:54:00,07:54:00,3286,22,5436.3984,0
3409685,07:55:00,07:55:00,3287,23,5695.3306,0
3409685,07:55:00,07:55:00,3288,24,6038.9707,0
3409685,07:56:00,07:56:00,3289,25,6259.6895,0
3409685,07:57:00,07:57:00,16186,26,6582.111,0
3409685,07:58:00,07:58:00,3290,27,6939.5522,0
3409685,07:58:00,07:58:00,3291,28,7297.1333,0
3409685,07:59:00,07:59:00,3293,29,7543.281,0
3409685,08:00:00,08:00:00,3294,30,7715.749,
3409685,08:01:00,08:01:00,3296,31,8216.764,0
3409685,08:03:00,08:03:00,3298,32,9083.249,0
3409685,08:04:00,08:04:00,3299,33,9452.569,0
3409685,08:06:00,08:06:00,3300,34,10239.817,0
3409685,08:08:00,08:08:00,14433,35,10999.882,0
3409685,08:10:00,08:10:00,1443,36,11525.891,
3409685,08:10:00,08:10:00,5271,37,11886.19,0
3409685,08:11:00,08:11:00,3302,38,12139.101,
3409685,08:12:00,08:12:00,3303,39,12434.022,0
3409685,08:13:00,08:13:00,3307,40,12953.613,0
3409685,08:14:00,08:14:00,3309,41,13158.904,0
3409685,08:15:00,08:15:00,3310,42,13405.525,0
3409685,08:15:00,08:15:00,3311,43,13521.788,0
3409685,08:16:00,08:16:00,3312,44,13656.512,0
3409685,08:16:00,08:16:00,3313,45,13823.089,0
3409685,08:18:00,08:18:00,3315,46,14212.096,0
3409685,08:19:00,08:19:00,7406,47,14490.077,
3409685,08:19:00,08:19:00,7214,48,14639.033,0
3409685,08:19:00,08:19:00,7215,49,14867.638,0
3409685,08:20:00,08:20:00,7216,50,15030.017,0
3409685,08:20:00,08:20:00,7217,51,15152.164,0
3409685,08:20:00,08:20:00,7219,52,15330.181,0
3409685,08:21:00,08:21:00,3318,53,15546.695,0
3409685,08:21:00,08:21:00,3319,54,15711.764,0
3409685,08:22:00,08:22:00,3320,55,15896.664,0
3409685,08:23:00,08:23:00,3322,56,16320.231,0
3409685,08:23:00,08:23:00,3324,57,16509.408,0
3409685,08:24:00,08:24:00,3326,58,17083.717,0
3409685,08:26:00,08:26:00,3328,59,17582.703,0
3409685,08:26:00,08:26:00,3329,60,17777.334,0
3409685,08:27:00,08:27:00,3330,61,18144.26,0
3409685,08:28:00,08:28:00,3332,62,18402.053,0
3409685,08:28:00,08:28:00,3334,63,18746.719,0
3409685,08:29:00,08:29:00,3335,64,18925.826,0
3409685,08:29:00,08:29:00,3336,65,19161.266,0
3409685,08:31:00,08:31:00,3337,66,19622.736,
3409685,08:32:00,08:32:00,3339,67,20099.35,0
3409685,08:32:00,08:32:00,3340,68,20369.105,0
3409685,08:33:00,08:33:00,16399,69,20637.492,0
3409685,08:34:00,08:34:00,16401,70,20968.463,0
3409685,08:34:00,08:34:00,6296,71,21282.111,0
3409685,08:35:00,08:35:00,6388,72,21505.033,0
3409685,08:36:00,08:36:00,6390,73,21889.994,0
3409685,08:37:00,08:37:00,6392,74,22312.725,0
3409685,08:37:00,08:37:00,6393,75,22541.111,0
3409685,08:37:00,08:37:00,15073,76,22677.812,0
3409685,08:39:00,08:39:00,16090,77,23157.488,
3409686,08:23:00,08:23:00,768,1,0,
3409686,08:23:00,08:23:00,3275,2,143.23456,0
3409686,08:23:00,08:23:00,3427,3,366.3794,0
3409686,08:24:00,08:24:00,10285,4,927.2316,0
3409686,08:25:00,08:25:00,10287,5,1239.7454,0
3409686,08:26:00,08:26:00,10291,6,1653.5682,0
3409686,08:26:00,08:26:00,10293,7,1862.7358,0
3409686,08:27:00,08:27:00,10295,8,2186.4734,0
3409686,08:27:00,08:27:00,10297,9,2352.0784,0
3409686,08:28:00,08:28:00,8951,10,2655.6084,0
3409686,08:28:00,08:28:00,1949,11,2928.8005,0
3409686,08:29:00,08:29:00,1950,12,3179.2014,0
3409686,08:29:00,08:29:00,3276,13,3354.4246,0
3409686,08:30:00,08:30:00,3277,14,3498.6533,
3409686,08:30:00,08:30:00,3278,15,3681.7373,0
3409686,08:30:00,08:30:00,3279,16,3888.4246,0
3409686,08:31:00,08:31:00,3280,17,4180.526,0
3409686,08:32:00,08:32:00,3281,18,4489.3174,0
3409686,08:32:00,08:32:00,3282,19,4728.9487,0
3409686,08:33:00,08:33:00,3284,20,5110.2285,0
3409686,08:34:00,08:34:00,3285,21,5255.224,0
3409686,08:34:00,08:34:00,3286,22,5436.3984,0
3409686,08:35:00,08:35:00,3287,23,5695.3306,0
3409686,08:35:00,08:35:00,3288,24,6038.9707,0
3409686,08:36:00,08:36:00,3289,25,6259.6895,0
3409686,08:37:00,08:37:00,16186,26,6582.111,0
3409686,08:38:00,08:38:00,3290,27,6939.5522,0
3409686,08:38:00,08:38:00,3291,28,7297.1333,0
3409686,08:39:00,08:39:00,3293,29,7543.281,0
3409686,08:40:00,08:40:00,3294,30,7715.749,
3409686,08:41:00,08:41:00,3296,31,8216.764,0
3409686,08:43:00,08:43:00,3298,32,9083.249,0
3409686,08:44:00,08:44:00,3299,33,9452.569,0
3409686,08:46:00,08:46:00,3300,34,10239.817,0
3409686,08:48:00,08:48:00,14433,35,10999.882,0
3409686,08:50:00,08:50:00,1443,36,11525.891,
3409686,08:50:00,08:50:00,5271,37,11886.19,0
3409686,08:51:00,08:51:00,3302,38,12139.101,
3409686,08:52:00,08:52:00,3303,39,12434.022,0
3409686,08:53:00,08:53:00,3307,40,12953.613,0
3409686,08:54:00,08:54:00,3309,41,13158.904,0
3409686,08:55:00,08:55:00,3310,42,13405.525,0
3409686,08:55:00,08:55:00,3311,43,13521.788,0
3409686,08:56:00,08:56:00,3312,44,13656.512,0
3409686,08:56:00,08:56:00,3313,45,13823.089,0
3409686,08:58:00,08:58:00,3315,46,14212.096,0
3409686,08:59:00,08:59:00,7406,47,14490.077,
3409686,08:59:00,08:59:00,7214,48,14639.033,0
3409686,08:59:00,08:59:00,7215,49,14867.638,0
3409686,09:00:00,09:00:00,7216,50,15030.017,0
3409686,09:00:00,09:00:00,7217,51,15152.164,0
3409686,09:00:00,09:00:00,7219,52,15330.181,0
3409686,09:01:00,09:01:00,3318,53,15546.695,0
3409686,09:01:00,09:01:00,3319,54,15711.764,0
3409686,09:02:00,09:02:00,3320,55,15896.664,0
3409686,09:03:00,09:03:00,3322,56,16320.231,0
3409686,09:03:00,09:03:00,3324,57,16509.408,0
3409686,09:04:00,09:04:00,3326,58,17083.717,0
3409686,09:06:00,09:06:00,3328,59,17582.703,0
3409686,09:06:00,09:06:00,3329,60,17777.334,0
3409686,09:07:00,09:07:00,3330,61,18144.26,0
3409686,09:08:00,09:08:00,3332,62,18402.053,0
3409686,09:08:00,09:08:00,3334,63,18746.719,0
3409686,09:09:00,09:09:00,3335,64,18925.826,0
3409686,09:09:00,09:09:00,3336,65,19161.266,0
3409686,09:11:00,09:11:00,3337,66,19622.736,
3409686,09:12:00,09:12:00,3339,67,20099.35,0
3409686,09:12:00,09:12:00,3340,68,20369.105,0
3409686,09:13:00,09:13:00,16399,69,20637.492,0
3409686,09:14:00,09:14:00,16401,70,20968.463,0
3409686,09:14:00,09:14:00,6296,71,21282.111,0
3409686,09:15:00,09:15:00,6388,72,21505.033,0
3409686,09:16:00,09:16:00,6390,73,21889.994,0
3409686,09:17:00,09:17:00,6392,74,22312.725,0
3409686,09:17:00,09:17:00,6393,75,22541.111,0
3409686,09:17:00,09:17:00,15073,76,22677.812,0
3409686,09:19:00,09:19:00,16090,77,23157.488,
3409687,09:03:00,09:03:00,768,1,0,
3409687,09:03:00,09:03:00,3275,2,143.23456,0
3409687,09:03:00,09:03:00,3427,3,366.3794,0
3409687,09:04:00,09:04:00,10285,4,927.2316,0
3409687,09:05:00,09:05:00,10287,5,1239.7454,0
3409687,09:06:00,09:06:00,10291,6,1653.5682,0
3409687,09:06:00,09:06:00,10293,7,1862.7358,0
3409687,09:07:00,09:07:00,10295,8,2186.4734,0
3409687,09:07:00,09:07:00,10297,9,2352.0784,0
3409687,09:08:00,09:08:00,8951,10,2655.6084,0
3409687,09:08:00,09:08:00,1949,11,2928.8005,0
3409687,09:09:00,09:09:00,1950,12,3179.2014,0
3409687,09:09:00,09:09:00,3276,13,3354.4246,0
3409687,09:10:00,09:10:00,3277,14,3498.6533,
3409687,09:10:00,09:10:00,3278,15,3681.7373,0
3409687,09:10:00,09:10:00,3279,16,3888.4246,0
3409687,09:11:00,09:11:00,3280,17,4180.526,0
3409687,09:12:00,09:12:00,3281,18,4489.3174,0
3409687,09:12:00,09:12:00,3282,19,4728.9487,0
3409687,09:13:00,09:13:00,3284,20,5110.2285,0
3409687,09:14:00,09:14:00,3285,21,5255.224,0
3409687,09:14:00,09:14:00,3286,22,5436.3984,0
3409687,09:15:00,09:15:00,3287,23,5695.3306,0
3409687,09:15:00,09:15:00,3288,24,6038.9707,0
3409687,09:16:00,09:16:00,3289,25,6259.6895,0
3409687,09:17:00,09:17:00,16186,26,6582.111,0
3409687,09:18:00,09:18:00,3290,27,6939.5522,0
3409687,09:18:00,09:18:00,3291,28,7297.1333,0
3409687,09:19:00,09:19:00,3293,29,7543.281,0
3409687,09:20:00,09:20:00,3294,30,7715.749,
3409687,09:21:00,09:21:00,3296,31,8216.764,0
3409687,09:23:00,09:23:00,3298,32,9083.249,0
3409687,09:24:00,09:24:00,3299,33,9452.569,0
3409687,09:26:00,09:26:00,3300,34,10239.817,0
3409687,09:28:00,09:28:00,14433,35,10999.882,0
3409687,09:30:00,09:30:00,1443,36,11525.891,
3409687,09:30:00,09:30:00,5271,37,11886.19,0
3409687,09:31:00,09:31:00,3302,38,12139.101,
3409687,09:32:00,09:32:00,3303,39,12434.022,0
3409687,09:33:00,09:33:00,3307,40,12953.613,0
3409687,09:34:00,09:34:00,3309,41,13158.904,0
3409687,09:35:00,09:35:00,3310,42,13405.525,0
3409687,09:35:00,09:35:00,3311,43,13521.788,0
3409687,09:36:00,09:36:00,3312,44,13656.512,0
3409687,09:36:00,09:36:00,3313,45,13823.089,0
3409687,09:38:00,09:38:00,3315,46,14212.096,0
3409687,09:39:00,09:39:00,7406,47,14490.077,
3409687,09:39:00,09:39:00,7214,48,14639.033,0
3409687,09:39:00,09:39:00,7215,49,14867.638,0
3409687,09:40:00,09:40:00,7216,50,15030.017,0
3409687,09:40:00,09:40:00,7217,51,15152.164,0
3409687,09:40:00,09:40:00,7219,52,15330.181,0
3409687,09:41:00,09:41:00,3318,53,15546.695,0
3409687,09:41:00,09:41:00,3319,54,15711.764,0
3409687,09:42:00,09:42:00,3320,55,15896.664,0
3409687,09:43:00,09:43:00,3322,56,16320.231,0
3409687,09:43:00,09:43:00,3324,57,16509.408,0
3409687,09:44:00,09:44:00,3326,58,17083.717,0
3409687,09:46:00,09:46:00,3328,59,17582.703,0
3409687,09:46:00,09:46:00,3329,60,17777.334,0
3409687,09:47:00,09:47:00,3330,61,18144.26,0
3409687,09:48:00,09:48:00,3332,62,18402.053,0
3409687,09:48:00,09:48:00,3334,63,18746.719,0
3409687,09:49:00,09:49:00,3335,64,18925.826,0
3409687,09:49:00,09:49:00,3336,65,19161.266,0
3409687,09:51:00,09:51:00,3337,66,19622.736,
3409687,09:52:00,09:52:00,3339,67,20099.35,0
3409687,09:52:00,09:52:00,3340,68,20369.105,0
3409687,09:53:00,09:53:00,16399,69,20637.492,0
3409687,09:54:00,09:54:00,16401,70,20968.463,0
3409687,09:54:00,09:54:00,6296,71,21282.111,0
3409687,09:55:00,09:55:00,6388,72,21505.033,0
3409687,09:56:00,09:56:00,6390,73,21889.994,0
3409687,09:57:00,09:57:00,6392,74,22312.725,0
3409687,09:57:00,09:57:00,6393,75,22541.111,0
3409687,09:57:00,09:57:00,15073,76,22677.812,0
3409687,09:59:00,09:59:00,16090,77,23157.488,
3409688,09:43:00,09:43:00,768,1,0,
3409688,09:43:00,09:43:00,3275,2,143.23456,0
3409688,09:43:00,09:43:00,3427,3,366.3794,0
3409688,09:44:00,09:44:00,10285,4,927.2316,0
3409688,09:45:00,09:45:00,10287,5,1239.7454,0
3409688,09:46:00,09:46:00,10291,6,1653.5682,0
3409688,09:46:00,09:46:00,10293,7,1862.7358,0
3409688,09:47:00,09:47:00,10295,8,2186.4734,0
3409688,09:47:00,09:47:00,10297,9,2352.0784,0
3409688,09:48:00,09:48:00,8951,10,2655.6084,0
3409688,09:48:00,09:48:00,1949,11,2928.8005,0
3409688,09:49:00,09:49:00,1950,12,3179.2014,0
3409688,09:49:00,09:49:00,3276,13,3354.4246,0
3409688,09:50:00,09:50:00,3277,14,3498.6533,
3409688,09:50:00,09:50:00,3278,15,3681.7373,0
3409688,09:50:00,09:50:00,3279,16,3888.4246,0
3409688,09:51:00,09:51:00,3280,17,4180.526,0
3409688,09:52:00,09:52:00,3281,18,4489.3174,0
3409688,09:52:00,09:52:00,3282,19,4728.9487,0
3409688,09:53:00,09:53:00,3284,20,5110.2285,0
3409688,09:54:00,09:54:00,3285,21,5255.224,0
3409688,09:54:00,09:54:00,3286,22,5436.3984,0
3409688,09:55:00,09:55:00,3287,23,5695.3306,0
3409688,09:55:00,09:55:00,3288,24,6038.9707,0
3409688,09:56:00,09:56:00,3289,25,6259.6895,0
3409688,09:57:00,09:57:00,16186,26,6582.111,0
3409688,09:58:00,09:58:00,3290,27,6939.5522,0
3409688,09:58:00,09:58:00,3291,28,7297.1333,0
3409688,09:59:00,09:59:00,3293,29,7543.281,0
3409688,10:00:00,10:00:00,3294,30,7715.749,
3409688,10:01:00,10:01:00,3296,31,8216.764,0
3409688,10:03:00,10:03:00,3298,32,9083.249,0
3409688,10:04:00,10:04:00,3299,33,9452.569,0
3409688,10:06:00,10:06:00,3300,34,10239.817,0
3409688,10:08:00,10:08:00,14433,35,10999.882,0
3409688,10:10:00,10:10:00,1443,36,11525.891,
3409688,10:10:00,10:10:00,5271,37,11886.19,0
3409688,10:11:00,10:11:00,3302,38,12139.101,
3409688,10:12:00,10:12:00,3303,39,12434.022,0
3409688,10:13:00,10:13:00,3307,40,12953.613,0
3409688,10:14:00,10:14:00,3309,41,13158.904,0
3409688,10:15:00,10:15:00,3310,42,13405.525,0
3409688,10:15:00,10:15:00,3311,43,13521.788,0
3409688,10:16:00,10:16:00,3312,44,13656.512,0
3409688,10:16:00,10:16:00,3313,45,13823.089,0
3409688,10:18:00,10:18:00,3315,46,14212.096,0
3409688,10:19:00,10:19:00,7406,47,14490.077,
3409688,10:19:00,10:19:00,7214,48,14639.033,0
3409688,10:19:00,10:19:00,7215,49,14867.638,0
3409688,10:20:00,10:20:00,7216,50,15030.017,0
3409688,10:20:00,10:20:00,7217,51,15152.164,0
3409688,10:20:00,10:20:00,7219,52,15330.181,0
3409688,10:21:00,10:21:00,3318,53,15546.695,0
3409688,10:21:00,10:21:00,3319,54,15711.764,0
3409688,10:22:00,10:22:00,3320,55,15896.664,0
3409688,10:23:00,10:23:00,3322,56,16320.231,0
3409688,10:23:00,10:23:00,3324,57,16509.408,0
3409688,10:24:00,10:24:00,3326,58,17083.717,0
3409688,10:26:00,10:26:00,3328,59,17582.703,0
3409688,10:26:00,10:26:00,3329,60,17777.334,0
3409688,10:27:00,10:27:00,3330,61,18144.26,0
3409688,10:28:00,10:28:00,3332,62,18402.053,0
3409688,10:28:00,10:28:00,3334,63,18746.719,0
3409688,10:29:00,10:29:00,3335,64,18925.826,0
3409688,10:29:00,10:29:00,3336,65,19161.266,0
3409688,10:31:00,10:31:00,3337,66,19622.736,
3409688,10:32:00,10:32:00,3339,67,20099.35,0
3409688,10:32:00,10:32:00,3340,68,20369.105,0
3409688,10:33:00,10:33:00,16399,69,20637.492,0
3409688,10:34:00,10:34:00,16401,70,20968.463,0
3409688,10:34:00,10:34:00,6296,71,21282.111,0
3409688,10:35:00,10:35:00,6388,72,21505.033,0
3409688,10:36:00,10:36:00,6390,73,21889.994,0
3409688,10:37:00,10:37:00,6392,74,22312.725,0
3409688,10:37:00,10:37:00,6393,75,22541.111,0
3409688,10:37:00,10:37:00,15073,76,22677.812,0
3409688,10:39:00,10:39:00,16090,77,23157.488,
3409689,10:23:00,10:23:00,768,1,0,
3409689,10:23:00,10:23:00,3275,2,143.23456,0
3409689,10:23:00,10:23:00,3427,3,366.3794,0
3409689,10:24:00,10:24:00,10285,4,927.2316,0
3409689,10:25:00,10:25:00,10287,5,1239.7454,0
3409689,10:26:00,10:26:00,10291,6,1653.5682,0
3409689,10:26:00,10:26:00,10293,7,1862.7358,0
3409689,10:27:00,10:27:00,10295,8,2186.4734,0
3409689,10:27:00,10:27:00,10297,9,2352.0784,0
3409689,10:28:00,10:28:00,8951,10,2655.6084,0
3409689,10:28:00,10:28:00,1949,11,2928.8005,0
3409689,10:29:00,10:29:00,1950,12,3179.2014,0
3409689,10:29:00,10:29:00,3276,13,3354.4246,0
3409689,10:30:00,10:30:00,3277,14,3498.6533,
3409689,10:30:00,10:30:00,3278,15,3681.7373,0
3409689,10:30:00,10:30:00,3279,16,3888.4246,0
3409689,10:31:00,10:31:00,3280,17,4180.526,0
3409689,10:32:00,10:32:00,3281,18,4489.3174,0
3409689,10:32:00,10:32:00,3282,19,4728.9487,0
3409689,10:33:00,10:33:00,3284,20,5110.2285,0
3409689,10:34:00,10:34:00,3285,21,5255.224,0
3409689,10:34:00,10:34:00,3286,22,5436.3984,0
3409689,10:35:00,10:35:00,3287,23,5695.3306,0
3409689,10:35:00,10:35:00,3288,24,6038.9707,0
3409689,10:36:00,10:36:00,3289,25,6259.6895,0
3409689,10:37:00,10:37:00,16186,26,6582.111,0
3409689,10:38:00,10:38:00,3290,27,6939.5522,0
3409689,10:38:00,10:38:00,3291,28,7297.1333,0
3409689,10:39:00,10:39:00,3293,29,7543.281,0
3409689,10:40:00,10:40:00,3294,30,7715.749,
3409689,10:41:00,10:41:00,3296,31,8216.764,0
3409689,10:43:00,10:43:00,3298,32,9083.249,0
3409689,10:44:00,10:44:00,3299,33,9452.569,0
3409689,10:46:00,10:46:00,3300,34,10239.817,0
3409689,10:48:00,10:48:00,14433,35,10999.882,0
3409689,10:50:00,10:50:00,1443,36,11525.891,
3409689,10:50:00,10:50:00,5271,37,11886.19,0
3409689,10:51:00,10:51:00,3302,38,12139.101,
3409689,10:52:00,10:52:00,3303,39,12434.022,0
3409689,10:53:00,10:53:00,3307,40,12953.613,0
3409689,10:54:00,10:54:00,3309,41,13158.904,0
3409689,10:55:00,10:55:00,3310,42,13405.525,0
3409689,10:55:00,10:55:00,3311,43,13521.788,0
3409689,10:56:00,10:56:00,3312,44,13656.512,0
3409689,10:56:00,10:56:00,3313,45,13823.089,0
3409689,10:58:00,10:58:00,3315,46,14212.096,0
3409689,10:59:00,10:59:00,7406,47,14490.077,
3409689,10:59:00,10:59:00,7214,48,14639.033,0
3409689,10:59:00,10:59:00,7215,49,14867.638,0
3409689,11:00:00,11:00:00,7216,50,15030.017,0
3409689,11:00:00,11:00:00,7217,51,15152.164,0
3409689,11:00:00,11:00:00,7219,52,15330.181,0
3409689,11:01:00,11:01:00,3318,53,15546.695,0
3409689,11:01:00,11:01:00,3319,54,15711.764,0
3409689,11:02:00,11:02:00,3320,55,15896.664,0
3409689,11:03:00,11:03:00,3322,56,16320.231,0
3409689,11:03:00,11:03:00,3324,57,16509.408,0
3409689,11:04:00,11:04:00,3326,58,17083.717,0
3409689,11:06:00,11:06:00,3328,59,17582.703,0
3409689,11:06:00,11:06:00,3329,60,17777.334,0
3409689,11:07:00,11:07:00,3330,61,18144.26,0
3409689,11:08:00,11:08:00,3332,62,18402.053,0
3409689,11:08:00,11:08:00,3334,63,18746.719,0
3409689,11:09:00,11:09:00,3335,64,18925.826,0
3409689,11:09:00,11:09:00,3336,65,19161.266,0
3409689,11:11:00,11:11:00,3337,66,19622.736,
3409689,11:12:00,11:12:00,3339,67,20099.35,0
3409689,11:12:00,11:12:00,3340,68,20369.105,0
3409689,11:13:00,11:13:00,16399,69,20637.492,0
3409689,11:14:00,11:14:00,16401,70,20968.463,0
3409689,11:14:00,11:14:00,6296,71,21282.111,0
3409689,11:15:00,11:15:00,6388,72,21505.033,0
3409689,11:16:00,11:16:00,6390,73,21889.994,0
3409689,11:17:00,11:17:00,6392,74,22312.725,0
3409689,11:17:00,11:17:00,6393,75,22541.111,0
3409689,11:17:00,11:17:00,15073,76,22677.812,0
3409689,11:19:00,11:19:00,16090,77,23157.488,
3409690,11:03:00,11:03:00,768,1,0,
3409690,11:03:00,11:03:00,3275,2,143.23456,0
3409690,11:03:00,11:03:00,3427,3,366.3794,0
3409690,11:04:00,11:04:00,10285,4,927.2316,0
3409690,11:05:00,11:05:00,10287,5,1239.7454,0
3409690,11:06:00,11:06:00,10291,6,1653.5682,0
3409690,11:06:00,11:06:00,10293,7,1862.7358,0
3409690,11:07:00,11:07:00,10295,8,2186.4734,0
3409690,11:07:00,11:07:00,10297,9,2352.0784,0
3409690,11:08:00,11:08:00,8951,10,2655.6084,0
3409690,11:08:00,11:08:00,1949,11,2928.8005,0
3409690,11:09:00,11:09:00,1950,12,3179.2014,0
3409690,11:09:00,11:09:00,3276,13,3354.4246,0
3409690,11:10:00,11:10:00,3277,14,3498.6533,
3409690,11:10:00,11:10:00,3278,15,3681.7373,0
3409690,11:10:00,11:10:00,3279,16,3888.4246,0
3409690,11:11:00,11:11:00,3280,17,4180.526,0
3409690,11:12:00,11:12:00,3281,18,4489.3174,0
3409690,11:12:00,11:12:00,3282,19,4728.9487,0
3409690,11:13:00,11:13:00,3284,20,5110.2285,0
3409690,11:14:00,11:14:00,3285,21,5255.224,0
3409690,11:14:00,11:14:00,3286,22,5436.3984,0
3409690,11:15:00,11:15:00,3287,23,5695.3306,0
3409690,11:15:00,11:15:00,3288,24,6038.9707,0
3409690,11:16:00,11:16:00,3289,25,6259.6895,0
3409690,11:17:00,11:17:00,16186,26,6582.111,0
3409690,11:18:00,11:18:00,3290,27,6939.5522,0
3409690,11:18:00,11:18:00,3291,28,7297.1333,0
3409690,11:19:00,11:19:00,3293,29,7543.281,0
3409690,11:20:00,11:20:00,3294,30,7715.749,
3409690,11:21:00,11:21:00,3296,31,8216.764,0
3409690,11:23:00,11:23:00,3298,32,9083.249,0
3409690,11:24:00,11:24:00,3299,33,9452.569,0
3409690,11:26:00,11:26:00,3300,34,10239.817,0
3409690,11:28:00,11:28:00,14433,35,10999.882,0
3409690,11:30:00,11:30:00,1443,36,11525.891,
3409690,11:30:00,11:30:00,5271,37,11886.19,0
3409690,11:31:00,11:31:00,3302,38,12139.101,
3409690,11:32:00,11:32:00,3303,39,12434.022,0
3409690,11:33:00,11:33:00,3307,40,12953.613,0
3409690,11:34:00,11:34:00,3309,41,13158.904,0
3409690,11:35:00,11:35:00,3310,42,13405.525,0
3409690,11:35:00,11:35:00,3311,43,13521.788,0
3409690,11:36:00,11:36:00,3312,44,13656.512,0
3409690,11:36:00,11:36:00,3313,45,13823.089,0
3409690,11:38:00,11:38:00,3315,46,14212.096,0
3409690,11:39:00,11:39:00,7406,47,14490.077,
3409690,11:39:00,11:39:00,7214,48,14639.033,0
3409690,11:39:00,11:39:00,7215,49,14867.638,0
3409690,11:40:00,11:40:00,7216,50,15030.017,0
3409690,11:40:00,11:40:00,7217,51,15152.164,0
3409690,11:40:00,11:40:00,7219,52,15330.181,0
3409690,11:41:00,11:41:00,3318,53,15546.695,0
3409690,11:41:00,11:41:00,3319,54,15711.764,0
3409690,11:42:00,11:42:00,3320,55,15896.664,0
3409690,11:43:00,11:43:00,3322,56,16320.231,0
3409690,11:43:00,11:43:00,3324,57,16509.408,0
3409690,11:44:00,11:44:00,3326,58,17083.717,0
3409690,11:46:00,11:46:00,3328,59,17582.703,0
3409690,11:46:00,11:46:00,3329,60,17777.334,0
3409690,11:47:00,11:47:00,3330,61,18144.26,0
3409690,11:48:00,11:48:00,3332,62,18402.053,0
3409690,11:48:00,11:48:00,3334,63,18746.719,0
3409690,11:49:00,11:49:00,3335,64,18925.826,0
3409690,11:49:00,11:49:00,3336,65,19161.266,0
3409690,11:51:00,11:51:00,3337,66,19622.736,
3409690,11:52:00,11:52:00,3339,67,20099.35,0
3409690,11:52:00,11:52:00,3340,68,20369.105,0
3409690,11:53:00,11:53:00,16399,69,20637.492,0
3409690,11:54:00,11:54:00,16401,70,20968.463,0
3409690,11:54:00,11:54:00,6296,71,21282.111,0
3409690,11:55:00,11:55:00,6388,72,21505.033,0
3409690,11:56:00,11:56:00,6390,73,21889.994,0
3409690,11:57:00,11:57:00,6392,74,22312.725,0
3409690,11:57:00,11:57:00,6393,75,22541.111,0
3409690,11:57:00,11:57:00,15073,76,22677.812,0
3409690,11:59:00,11:59:00,16090,77,23157.488,
3409691,11:43:00,11:43:00,768,1,0,
3409691,11:43:00,11:43:00,3275,2,143.23456,0
3409691,11:43:00,11:43:00,3427,3,366.3794,0
3409691,11:44:00,11:44:00,10285,4,927.2316,0
3409691,11:45:00,11:45:00,10287,5,1239.7454,0
3409691,11:46:00,11:46:00,10291,6,1653.5682,0
3409691,11:46:00,11:46:00,10293,7,1862.7358,0
3409691,11:47:00,11:47:00,10295,8,2186.4734,0
3409691,11:47:00,11:47:00,10297,9,2352.0784,0
3409691,11:48:00,11:48:00,8951,10,2655.6084,0
3409691,11:48:00,11:48:00,1949,11,2928.8005,0
3409691,11:49:00,11:49:00,1950,12,3179.2014,0
3409691,11:49:00,11:49:00,3276,13,3354.4246,0
3409691,11:50:00,11:50:00,3277,14,3498.6533,
3409691,11:50:00,11:50:00,3278,15,3681.7373,0
3409691,11:50:00,11:50:00,3279,16,3888.4246,0
3409691,11:51:00,11:51:00,3280,17,4180.526,0
3409691,11:52:00,11:52:00,3281,18,4489.3174,0
3409691,11:52:00,11:52:00,3282,19,4728.9487,0
3409691,11:53:00,11:53:00,3284,20,5110.2285,0
3409691,11:54:00,11:54:00,3285,21,5255.224,0
3409691,11:54:00,11:54:00,3286,22,5436.3984,0
3409691,11:55:00,11:55:00,3287,23,5695.3306,0
3409691,11:55:00,11:55:00,3288,24,6038.9707,0
3409691,11:56:00,11:56:00,3289,25,6259.6895,0
3409691,11:57:00,11:57:00,16186,26,6582.111,0
3409691,11:58:00,11:58:00,3290,27,6939.5522,0
3409691,11:58:00,11:58:00,3291,28,7297.1333,0
3409691,11:59:00,11:59:00,3293,29,7543.281,0
3409691,12:00:00,12:00:00,3294,30,7715.749,
3409691,12:01:00,12:01:00,3296,31,8216.764,0
3409691,12:03:00,12:03:00,3298,32,9083.249,0
3409691,12:04:00,12:04:00,3299,33,9452.569,0
3409691,12:06:00,12:06:00,3300,34,10239.817,0
3409691,12:08:00,12:08:00,14433,35,10999.882,0
3409691,12:10:00,12:10:00,1443,36,11525.891,
3409691,12:10:00,12:10:00,5271,37,11886.19,0
3409691,12:11:00,12:11:00,3302,38,12139.101,
3409691,12:12:00,12:12:00,3303,39,12434.022,0
3409691,12:13:00,12:13:00,3307,40,12953.613,0
3409691,12:14:00,12:14:00,3309,41,13158.904,0
3409691,12:15:00,12:15:00,3310,42,13405.525,0
3409691,12:15:00,12:15:00,3311,43,13521.788,0
3409691,12:16:00,12:16:00,3312,44,13656.512,0
3409691,12:16:00,12:16:00,3313,45,13823.089,0
3409691,12:18:00,12:18:00,3315,46,14212.096,0
3409691,12:19:00,12:19:00,7406,47,14490.077,
3409691,12:19:00,12:19:00,7214,48,14639.033,0
3409691,12:19:00,12:19:00,7215,49,14867.638,0
3409691,12:20:00,12:20:00,7216,50,15030.017,0
3409691,12:20:00,12:20:00,7217,51,15152.164,0
3409691,12:20:00,12:20:00,7219,52,15330.181,0
3409691,12:21:00,12:21:00,3318,53,15546.695,0
3409691,12:21:00,12:21:00,3319,54,15711.764,0
3409691,12:22:00,12:22:00,3320,55,15896.664,0
3409691,12:23:00,12:23:00,3322,56,16320.231,0
3409691,12:23:00,12:23:00,3324,57,16509.408,0
3409691,12:24:00,12:24:00,3326,58,17083.717,0
3409691,12:26:00,12:26:00,3328,59,17582.703,0
3409691,12:26:00,12:26:00,3329,60,17777.334,0
3409691,12:27:00,12:27:00,3330,61,18144.26,0
3409691,12:28:00,12:28:00,3332,62,18402.053,0
3409691,12:28:00,12:28:00,3334,63,18746.719,0
3409691,12:29:00,12:29:00,3335,64,18925.826,0
3409691,12:29:00,12:29:00,3336,65,19161.266,0
3409691,12:31:00,12:31:00,3337,66,19622.736,
3409691,12:32:00,12:32:00,3339,67,20099.35,0
3409691,12:32:00,12:32:00,3340,68,20369.105,0
3409691,12:33:00,12:33:00,16399,69,20637.492,0
3409691,12:34:00,12:34:00,16401,70,20968.463,0
3409691,12:34:00,12:34:00,6296,71,21282.111,0
3409691,12:35:00,12:35:00,6388,72,21505.033,0
3409691,12:36:00,12:36:00,6390,73,21889.994,0
3409691,12:37:00,12:37:00,6392,74,22312.725,0
3409691,12:37:00,12:37:00,6393,75,22541.111,0
3409691,12:37:00,12:37:00,15073,76,22677.812,0
3409691,12:39:00,12:39:00,16090,77,23157.488,
3409692,12:23:00,12:23:00,768,1,0,
3409692,12:23:00,12:23:00,3275,2,143.23456,0
3409692,12:23:00,12:23:00,3427,3,366.3794,0
3409692,12:24:00,12:24:00,10285,4,927.2316,0
3409692,12:25:00,12:25:00,10287,5,1239.7454,0
3409692,12:26:00,12:26:00,10291,6,1653.5682,0
3409692,12:26:00,12:26:00,10293,7,1862.7358,0
3409692,12:27:00,12:27:00,10295,8,2186.4734,0
3409692,12:27:00,12:27:00,10297,9,2352.0784,0
3409692,12:28:00,12:28:00,8951,10,2655.6084,0
3409692,12:28:00,12:28:00,1949,11,2928.8005,0
3409692,12:29:00,12:29:00,1950,12,3179.2014,0
3409692,12:29:00,12:29:00,3276,13,3354.4246,0
3409692,12:30:00,12:30:00,3277,14,3498.6533,
3409692,12:30:00,12:30:00,3278,15,3681.7373,0
3409692,12:30:00,12:30:00,3279,16,3888.4246,0
3409692,12:31:00,12:31:00,3280,17,4180.526,0
3409692,12:32:00,12:32:00,3281,18,4489.3174,0
3409692,12:32:00,12:32:00,3282,19,4728.9487,0
3409692,12:33:00,12:33:00,3284,20,5110.2285,0
3409692,12:34:00,12:34:00,3285,21,5255.224,0
3409692,12:34:00,12:34:00,3286,22,5436.3984,0
3409692,12:35:00,12:35:00,3287,23,5695.3306,0
3409692,12:35:00,12:35:00,3288,24,6038.9707,0
3409692,12:36:00,12:36:00,3289,25,6259.6895,0
3409692,12:37:00,12:37:00,16186,26,6582.111,0
3409692,12:38:00,12:38:00,3290,27,6939.5522,0
3409692,12:38:00,12:38:00,3291,28,7297.1333,0
3409692,12:39:00,12:39:00,3293,29,7543.281,0
3409692,12:40:00,12:40:00,3294,30,7715.749,
3409692,12:41:00,12:41:00,3296,31,8216.764,0
3409692,12:43:00,12:43:00,3298,32,9083.249,0
3409692,12:44:00,12:44:00,3299,33,9452.569,0
3409692,12:46:00,12:46:00,3300,34,10239.817,0
3409692,12:48:00,12:48:00,14433,35,10999.882,0
3409692,12:50:00,12:50:00,1443,36,11525.891,
3409692,12:50:00,12:50:00,5271,37,11886.19,0
3409692,12:51:00,12:51:00,3302,38,12139.101,
3409692,12:52:00,12:52:00,3303,39,12434.022,0
3409692,12:53:00,12:53:00,3307,40,12953.613,0
3409692,12:54:00,12:54:00,3309,41,13158.904,0
3409692,12:55:00,12:55:00,3310,42,13405.525,0
3409692,12:55:00,12:55:00,3311,43,13521.788,0
3409692,12:56:00,12:56:00,3312,44,13656.512,0
3409692,12:56:00,12:56:00,3313,45,13823.089,0
3409692,12:58:00,12:58:00,3315,46,14212.096,0
3409692,12:59:00,12:59:00,7406,47,14490.077,
3409692,12:59:00,12:59:00,7214,48,14639.033,0
3409692,12:59:00,12:59:00,7215,49,14867.638,0
3409692,13:00:00,13:00:00,7216,50,15030.017,0
3409692,13:00:00,13:00:00,7217,51,15152.164,0
3409692,13:00:00,13:00:00,7219,52,15330.181,0
3409692,13:01:00,13:01:00,3318,53,15546.695,0
3409692,13:01:00,13:01:00,3319,54,15711.764,0
3409692,13:02:00,13:02:00,3320,55,15896.664,0
3409692,13:03:00,13:03:00,3322,56,16320.231,0
3409692,13:03:00,13:03:00,3324,57,16509.408,0
3409692,13:04:00,13:04:00,3326,58,17083.717,0
3409692,13:06:00,13:06:00,3328,59,17582.703,0
3409692,13:06:00,13:06:00,3329,60,17777.334,0
3409692,13:07:00,13:07:00,3330,61,18144.26,0
3409692,13:08:00,13:08:00,3332,62,18402.053,0
3409692,13:08:00,13:08:00,3334,63,18746.719,0
3409692,13:09:00,13:09:00,3335,64,18925.826,0
3409692,13:09:00,13:09:00,3336,65,19161.266,0
3409692,13:11:00,13:11:00,3337,66,19622.736,
3409692,13:12:00,13:12:00,3339,67,20099.35,0
3409692,13:12:00,13:12:00,3340,68,20369.105,0
3409692,13:13:00,13:13:00,16399,69,20637.492,0
3409692,13:14:00,13:14:00,16401,70,20968.463,0
3409692,13:14:00,13:14:00,6296,71,21282.111,0
3409692,13:15:00,13:15:00,6388,72,21505.033,0
3409692,13:16:00,13:16:00,6390,73,21889.994,0
3409692,13:17:00,13:17:00,6392,74,22312.725,0
3409692,13:17:00,13:17:00,6393,75,22541.111,0
3409692,13:17:00,13:17:00,15073,76,22677.812,0
3409692,13:19:00,13:19:00,16090,77,23157.488,
3409693,13:01:00,13:01:00,768,1,0,
3409693,13:01:00,13:01:00,3275,2,143.23456,0
3409693,13:01:00,13:01:00,3427,3,366.3794,0
3409693,13:02:00,13:02:00,10285,4,927.2316,0
3409693,13:03:00,13:03:00,10287,5,1239.7454,0
3409693,13:04:00,13:04:00,10291,6,1653.5682,0
3409693,13:04:00,13:04:00,10293,7,1862.7358,0
3409693,13:05:00,13:05:00,10295,8,2186.4734,0
3409693,13:05:00,13:05:00,10297,9,2352.0784,0
3409693,13:06:00,13:06:00,8951,10,2655.6084,0
3409693,13:06:00,13:06:00,1949,11,2928.8005,0
3409693,13:07:00,13:07:00,1950,12,3179.2014,0
3409693,13:07:00,13:07:00,3276,13,3354.4246,0
3409693,13:08:00,13:08:00,3277,14,3498.6533,
3409693,13:08:00,13:08:00,3278,15,3681.7373,0
3409693,13:09:00,13:09:00,3279,16,3888.4246,0
3409693,13:09:00,13:09:00,3280,17,4180.526,0
3409693,13:10:00,13:10:00,3281,18,4489.3174,0
3409693,13:11:00,13:11:00,3282,19,4728.9487,0
3409693,13:12:00,13:12:00,3284,20,5110.2285,0
3409693,13:12:00,13:12:00,3285,21,5255.224,0
3409693,13:12:00,13:12:00,3286,22,5436.3984,0
3409693,13:13:00,13:13:00,3287,23,5695.3306,0
3409693,13:14:00,13:14:00,3288,24,6038.9707,0
3409693,13:15:00,13:15:00,3289,25,6259.6895,0
3409693,13:15:00,13:15:00,16186,26,6582.111,0
3409693,13:16:00,13:16:00,3290,27,6939.5522,0
3409693,13:17:00,13:17:00,3291,28,7297.1333,0
3409693,13:18:00,13:18:00,3293,29,7543.281,0
3409693,13:19:00,13:19:00,3294,30,7715.749,
3409693,13:20:00,13:20:00,3296,31,8216.764,0
3409693,13:22:00,13:22:00,3298,32,9083.249,0
3409693,13:23:00,13:23:00,3299,33,9452.569,0
3409693,13:26:00,13:26:00,3300,34,10239.817,0
3409693,13:28:00,13:28:00,14433,35,10999.882,0
3409693,13:30:00,13:30:00,1443,36,11525.891,
3409693,13:30:00,13:30:00,5271,37,11886.19,0
3409693,13:31:00,13:31:00,3302,38,12139.101,
3409693,13:32:00,13:32:00,3303,39,12434.022,0
3409693,13:34:00,13:34:00,3307,40,12953.613,0
3409693,13:34:00,13:34:00,3309,41,13158.904,0
3409693,13:35:00,13:35:00,3310,42,13405.525,0
3409693,13:36:00,13:36:00,3311,43,13521.788,0
3409693,13:36:00,13:36:00,3312,44,13656.512,0
3409693,13:37:00,13:37:00,3313,45,13823.089,0
3409693,13:38:00,13:38:00,3315,46,14212.096,0
3409693,13:40:00,13:40:00,7406,47,14490.077,
3409693,13:40:00,13:40:00,7214,48,14639.033,0
3409693,13:40:00,13:40:00,7215,49,14867.638,0
3409693,13:41:00,13:41:00,7216,50,15030.017,0
3409693,13:41:00,13:41:00,7217,51,15152.164,0
3409693,13:42:00,13:42:00,7219,52,15330.181,0
3409693,13:42:00,13:42:00,3318,53,15546.695,0
3409693,13:43:00,13:43:00,3319,54,15711.764,0
3409693,13:43:00,13:43:00,3320,55,15896.664,0
3409693,13:44:00,13:44:00,3322,56,16320.231,0
3409693,13:45:00,13:45:00,3324,57,16509.408,0
3409693,13:46:00,13:46:00,3326,58,17083.717,0
3409693,13:47:00,13:47:00,3328,59,17582.703,0
3409693,13:48:00,13:48:00,3329,60,17777.334,0
3409693,13:49:00,13:49:00,3330,61,18144.26,0
3409693,13:49:00,13:49:00,3332,62,18402.053,0
3409693,13:50:00,13:50:00,3334,63,18746.719,0
3409693,13:51:00,13:51:00,3335,64,18925.826,0
3409693,13:51:00,13:51:00,3336,65,19161.266,0
3409693,13:53:00,13:53:00,3337,66,19622.736,
3409693,13:54:00,13:54:00,3339,67,20099.35,0
3409693,13:54:00,13:54:00,3340,68,20369.105,0
3409693,13:55:00,13:55:00,16399,69,20637.492,0
3409693,13:56:00,13:56:00,16401,70,20968.463,0
3409693,13:56:00,13:56:00,6296,71,21282.111,0
3409693,13:57:00,13:57:00,6388,72,21505.033,0
3409693,13:58:00,13:58:00,6390,73,21889.994,0
3409693,13:59:00,13:59:00,6392,74,22312.725,0
3409693,13:59:00,13:59:00,6393,75,22541.111,0
3409693,13:59:00,13:59:00,15073,76,22677.812,0
3409693,14:01:00,14:01:00,16090,77,23157.488,
3409694,13:41:00,13:41:00,768,1,0,
3409694,13:41:00,13:41:00,3275,2,143.23456,0
3409694,13:41:00,13:41:00,3427,3,366.3794,0
3409694,13:42:00,13:42:00,10285,4,927.2316,0
3409694,13:43:00,13:43:00,10287,5,1239.7454,0
3409694,13:44:00,13:44:00,10291,6,1653.5682,0
3409694,13:44:00,13:44:00,10293,7,1862.7358,0
3409694,13:45:00,13:45:00,10295,8,2186.4734,0
3409694,13:45:00,13:45:00,10297,9,2352.0784,0
3409694,13:46:00,13:46:00,8951,10,2655.6084,0
3409694,13:46:00,13:46:00,1949,11,2928.8005,0
3409694,13:47:00,13:47:00,1950,12,3179.2014,0
3409694,13:47:00,13:47:00,3276,13,3354.4246,0
3409694,13:48:00,13:48:00,3277,14,3498.6533,
3409694,13:48:00,13:48:00,3278,15,3681.7373,0
3409694,13:49:00,13:49:00,3279,16,3888.4246,0
3409694,13:49:00,13:49:00,3280,17,4180.526,0
3409694,13:50:00,13:50:00,3281,18,4489.3174,0
3409694,13:51:00,13:51:00,3282,19,4728.9487,0
3409694,13:52:00,13:52:00,3284,20,5110.2285,0
3409694,13:52:00,13:52:00,3285,21,5255.224,0
3409694,13:52:00,13:52:00,3286,22,5436.3984,0
3409694,13:53:00,13:53:00,3287,23,5695.3306,0
3409694,13:54:00,13:54:00,3288,24,6038.9707,0
3409694,13:55:00,13:55:00,3289,25,6259.6895,0
3409694,13:55:00,13:55:00,16186,26,6582.111,0
3409694,13:56:00,13:56:00,3290,27,6939.5522,0
3409694,13:57:00,13:57:00,3291,28,7297.1333,0
3409694,13:58:00,13:58:00,3293,29,7543.281,0
3409694,13:59:00,13:59:00,3294,30,7715.749,
3409694,14:00:00,14:00:00,3296,31,8216.764,0
3409694,14:02:00,14:02:00,3298,32,9083.249,0
3409694,14:03:00,14:03:00,3299,33,9452.569,0
3409694,14:06:00,14:06:00,3300,34,10239.817,0
3409694,14:08:00,14:08:00,14433,35,10999.882,0
3409694,14:10:00,14:10:00,1443,36,11525.891,
3409694,14:10:00,14:10:00,5271,37,11886.19,0
3409694,14:11:00,14:11:00,3302,38,12139.101,
3409694,14:12:00,14:12:00,3303,39,12434.022,0
3409694,14:14:00,14:14:00,3307,40,12953.613,0
3409694,14:14:00,14:14:00,3309,41,13158.904,0
3409694,14:15:00,14:15:00,3310,42,13405.525,0
3409694,14:16:00,14:16:00,3311,43,13521.788,0
3409694,14:16:00,14:16:00,3312,44,13656.512,0
3409694,14:17:00,14:17:00,3313,45,13823.089,0
3409694,14:18:00,14:18:00,3315,46,14212.096,0
3409694,14:20:00,14:20:00,7406,47,14490.077,
3409694,14:20:00,14:20:00,7214,48,14639.033,0
3409694,14:20:00,14:20:00,7215,49,14867.638,0
3409694,14:21:00,14:21:00,7216,50,15030.017,0
3409694,14:21:00,14:21:00,7217,51,15152.164,0
3409694,14:22:00,14:22:00,7219,52,15330.181,0
3409694,14:22:00,14:22:00,3318,53,15546.695,0
3409694,14:23:00,14:23:00,3319,54,15711.764,0
3409694,14:23:00,14:23:00,3320,55,15896.664,0
3409694,14:24:00,14:24:00,3322,56,16320.231,0
3409694,14:25:00,14:25:00,3324,57,16509.408,0
3409694,14:26:00,14:26:00,3326,58,17083.717,0
3409694,14:27:00,14:27:00,3328,59,17582.703,0
3409694,14:28:00,14:28:00,3329,60,17777.334,0
3409694,14:29:00,14:29:00,3330,61,18144.26,0
3409694,14:29:00,14:29:00,3332,62,18402.053,0
3409694,14:30:00,14:30:00,3334,63,18746.719,0
3409694,14:31:00,14:31:00,3335,64,18925.826,0
3409694,14:31:00,14:31:00,3336,65,19161.266,0
3409694,14:33:00,14:33:00,3337,66,19622.736,
3409694,14:34:00,14:34:00,3339,67,20099.35,0
3409694,14:34:00,14:34:00,3340,68,20369.105,0
3409694,14:35:00,14:35:00,16399,69,20637.492,0
3409694,14:36:00,14:36:00,16401,70,20968.463,0
3409694,14:36:00,14:36:00,6296,71,21282.111,0
3409694,14:37:00,14:37:00,6388,72,21505.033,0
3409694,14:38:00,14:38:00,6390,73,21889.994,0
3409694,14:39:00,14:39:00,6392,74,22312.725,0
3409694,14:39:00,14:39:00,6393,75,22541.111,0
3409694,14:39:00,14:39:00,15073,76,22677.812,0
3409694,14:41:00,14:41:00,16090,77,23157.488,
3409695,14:21:00,14:21:00,768,1,0,
3409695,14:21:00,14:21:00,3275,2,143.23456,0
3409695,14:21:00,14:21:00,3427,3,366.3794,0
3409695,14:22:00,14:22:00,10285,4,927.2316,0
3409695,14:23:00,14:23:00,10287,5,1239.7454,0
3409695,14:24:00,14:24:00,10291,6,1653.5682,0
3409695,14:24:00,14:24:00,10293,7,1862.7358,0
3409695,14:25:00,14:25:00,10295,8,2186.4734,0
3409695,14:25:00,14:25:00,10297,9,2352.0784,0
3409695,14:26:00,14:26:00,8951,10,2655.6084,0
3409695,14:26:00,14:26:00,1949,11,2928.8005,0
3409695,14:27:00,14:27:00,1950,12,3179.2014,0
3409695,14:27:00,14:27:00,3276,13,3354.4246,0
3409695,14:28:00,14:28:00,3277,14,3498.6533,
3409695,14:28:00,14:28:00,3278,15,3681.7373,0
3409695,14:29:00,14:29:00,3279,16,3888.4246,0
3409695,14:29:00,14:29:00,3280,17,4180.526,0
3409695,14:30:00,14:30:00,3281,18,4489.3174,0
3409695,14:31:00,14:31:00,3282,19,4728.9487,0
3409695,14:32:00,14:32:00,3284,20,5110.2285,0
3409695,14:32:00,14:32:00,3285,21,5255.224,0
3409695,14:32:00,14:32:00,3286,22,5436.3984,0
3409695,14:33:00,14:33:00,3287,23,5695.3306,0
3409695,14:34:00,14:34:00,3288,24,6038.9707,0
3409695,14:35:00,14:35:00,3289,25,6259.6895,0
3409695,14:35:00,14:35:00,16186,26,6582.111,0
3409695,14:36:00,14:36:00,3290,27,6939.5522,0
3409695,14:37:00,14:37:00,3291,28,7297.1333,0
3409695,14:38:00,14:38:00,3293,29,7543.281,0
3409695,14:39:00,14:39:00,3294,30,7715.749,
3409695,14:40:00,14:40:00,3296,31,8216.764,0
3409695,14:42:00,14:42:00,3298,32,9083.249,0
3409695,14:43:00,14:43:00,3299,33,9452.569,0
3409695,14:46:00,14:46:00,3300,34,10239.817,0
3409695,14:48:00,14:48:00,14433,35,10999.882,0
3409695,14:50:00,14:50:00,1443,36,11525.891,
3409695,14:50:00,14:50:00,5271,37,11886.19,0
3409695,14:51:00,14:51:00,3302,38,12139.101,
3409695,14:52:00,14:52:00,3303,39,12434.022,0
3409695,14:54:00,14:54:00,3307,40,12953.613,0
3409695,14:54:00,14:54:00,3309,41,13158.904,0
3409695,14:55:00,14:55:00,3310,42,13405.525,0
3409695,14:56:00,14:56:00,3311,43,13521.788,0
3409695,14:56:00,14:56:00,3312,44,13656.512,0
3409695,14:57:00,14:57:00,3313,45,13823.089,0
3409695,14:58:00,14:58:00,3315,46,14212.096,0
3409695,15:00:00,15:00:00,7406,47,14490.077,
3409695,15:00:00,15:00:00,7214,48,14639.033,0
3409695,15:00:00,15:00:00,7215,49,14867.638,0
3409695,15:01:00,15:01:00,7216,50,15030.017,0
3409695,15:01:00,15:01:00,7217,51,15152.164,0
3409695,15:02:00,15:02:00,7219,52,15330.181,0
3409695,15:02:00,15:02:00,3318,53,15546.695,0
3409695,15:03:00,15:03:00,3319,54,15711.764,0
3409695,15:03:00,15:03:00,3320,55,15896.664,0
3409695,15:04:00,15:04:00,3322,56,16320.231,0
3409695,15:05:00,15:05:00,3324,57,16509.408,0
3409695,15:06:00,15:06:00,3326,58,17083.717,0
3409695,15:07:00,15:07:00,3328,59,17582.703,0
3409695,15:08:00,15:08:00,3329,60,17777.334,0
3409695,15:09:00,15:09:00,3330,61,18144.26,0
3409695,15:09:00,15:09:00,3332,62,18402.053,0
3409695,15:10:00,15:10:00,3334,63,18746.719,0
3409695,15:11:00,15:11:00,3335,64,18925.826,0
3409695,15:11:00,15:11:00,3336,65,19161.266,0
3409695,15:13:00,15:13:00,3337,66,19622.736,
3409695,15:14:00,15:14:00,3339,67,20099.35,0
3409695,15:14:00,15:14:00,3340,68,20369.105,0
3409695,15:15:00,15:15:00,16399,69,20637.492,0
3409695,15:16:00,15:16:00,16401,70,20968.463,0
3409695,15:16:00,15:16:00,6296,71,21282.111,0
3409695,15:17:00,15:17:00,6388,72,21505.033,0
3409695,15:18:00,15:18:00,6390,73,21889.994,0
3409695,15:19:00,15:19:00,6392,74,22312.725,0
3409695,15:19:00,15:19:00,6393,75,22541.111,0
3409695,15:19:00,15:19:00,15073,76,22677.812,0
3409695,15:21:00,15:21:00,16090,77,23157.488,
3409696,15:01:00,15:01:00,768,1,0,
3409696,15:01:00,15:01:00,3275,2,143.23456,0
3409696,15:01:00,15:01:00,3427,3,366.3794,0
3409696,15:02:00,15:02:00,10285,4,927.2316,0
3409696,15:03:00,15:03:00,10287,5,1239.7454,0
3409696,15:04:00,15:04:00,10291,6,1653.5682,0
3409696,15:04:00,15:04:00,10293,7,1862.7358,0
3409696,15:05:00,15:05:00,10295,8,2186.4734,0
3409696,15:05:00,15:05:00,10297,9,2352.0784,0
3409696,15:06:00,15:06:00,8951,10,2655.6084,0
3409696,15:06:00,15:06:00,1949,11,2928.8005,0
3409696,15:07:00,15:07:00,1950,12,3179.2014,0
3409696,15:07:00,15:07:00,3276,13,3354.4246,0
3409696,15:08:00,15:08:00,3277,14,3498.6533,
3409696,15:08:00,15:08:00,3278,15,3681.7373,0
3409696,15:09:00,15:09:00,3279,16,3888.4246,0
3409696,15:09:00,15:09:00,3280,17,4180.526,0
3409696,15:10:00,15:10:00,3281,18,4489.3174,0
3409696,15:11:00,15:11:00,3282,19,4728.9487,0
3409696,15:12:00,15:12:00,3284,20,5110.2285,0
3409696,15:12:00,15:12:00,3285,21,5255.224,0
3409696,15:12:00,15:12:00,3286,22,5436.3984,0
3409696,15:13:00,15:13:00,3287,23,5695.3306,0
3409696,15:14:00,15:14:00,3288,24,6038.9707,0
3409696,15:15:00,15:15:00,3289,25,6259.6895,0
3409696,15:15:00,15:15:00,16186,26,6582.111,0
3409696,15:16:00,15:16:00,3290,27,6939.5522,0
3409696,15:17:00,15:17:00,3291,28,7297.1333,0
3409696,15:18:00,15:18:00,3293,29,7543.281,0
3409696,15:19:00,15:19:00,3294,30,7715.749,
3409696,15:20:00,15:20:00,3296,31,8216.764,0
3409696,15:22:00,15:22:00,3298,32,9083.249,0
3409696,15:23:00,15:23:00,3299,33,9452.569,0
3409696,15:26:00,15:26:00,3300,34,10239.817,0
3409696,15:28:00,15:28:00,14433,35,10999.882,0
3409696,15:30:00,15:30:00,1443,36,11525.891,
3409696,15:30:00,15:30:00,5271,37,11886.19,0
3409696,15:31:00,15:31:00,3302,38,12139.101,
3409696,15:32:00,15:32:00,3303,39,12434.022,0
3409696,15:34:00,15:34:00,3307,40,12953.613,0
3409696,15:34:00,15:34:00,3309,41,13158.904,0
3409696,15:35:00,15:35:00,3310,42,13405.525,0
3409696,15:36:00,15:36:00,3311,43,13521.788,0
3409696,15:36:00,15:36:00,3312,44,13656.512,0
3409696,15:37:00,15:37:00,3313,45,13823.089,0
3409696,15:38:00,15:38:00,3315,46,14212.096,0
3409696,15:40:00,15:40:00,7406,47,14490.077,
3409696,15:40:00,15:40:00,7214,48,14639.033,0
3409696,15:40:00,15:40:00,7215,49,14867.638,0
3409696,15:41:00,15:41:00,7216,50,15030.017,0
3409696,15:41:00,15:41:00,7217,51,15152.164,0
3409696,15:42:00,15:42:00,7219,52,15330.181,0
3409696,15:42:00,15:42:00,3318,53,15546.695,0
3409696,15:43:00,15:43:00,3319,54,15711.764,0
3409696,15:43:00,15:43:00,3320,55,15896.664,0
3409696,15:44:00,15:44:00,3322,56,16320.231,0
3409696,15:45:00,15:45:00,3324,57,16509.408,0
3409696,15:46:00,15:46:00,3326,58,17083.717,0
3409696,15:47:00,15:47:00,3328,59,17582.703,0
3409696,15:48:00,15:48:00,3329,60,17777.334,0
3409696,15:49:00,15:49:00,3330,61,18144.26,0
3409696,15:49:00,15:49:00,3332,62,18402.053,0
3409696,15:50:00,15:50:00,3334,63,18746.719,0
3409696,15:51:00,15:51:00,3335,64,18925.826,0
3409696,15:51:00,15:51:00,3336,65,19161.266,0
3409696,15:53:00,15:53:00,3337,66,19622.736,
3409696,15:54:00,15:54:00,3339,67,20099.35,0
3409696,15:54:00,15:54:00,3340,68,20369.105,0
3409696,15:55:00,15:55:00,16399,69,20637.492,0
3409696,15:56:00,15:56:00,16401,70,20968.463,0
3409696,15:56:00,15:56:00,6296,71,21282.111,0
3409696,15:57:00,15:57:00,6388,72,21505.033,0
3409696,15:58:00,15:58:00,6390,73,21889.994,0
3409696,15:59:00,15:59:00,6392,74,22312.725,0
3409696,15:59:00,15:59:00,6393,75,22541.111,0
3409696,15:59:00,15:59:00,15073,76,22677.812,0
3409696,16:01:00,16:01:00,16090,77,23157.488,
3409697,15:41:00,15:41:00,768,1,0,
3409697,15:41:00,15:41:00,3275,2,143.23456,0
3409697,15:41:00,15:41:00,3427,3,366.3794,0
3409697,15:42:00,15:42:00,10285,4,927.2316,0
3409697,15:43:00,15:43:00,10287,5,1239.7454,0
3409697,15:44:00,15:44:00,10291,6,1653.5682,0
3409697,15:44:00,15:44:00,10293,7,1862.7358,0
3409697,15:45:00,15:45:00,10295,8,2186.4734,0
3409697,15:45:00,15:45:00,10297,9,2352.0784,0
3409697,15:46:00,15:46:00,8951,10,2655.6084,0
3409697,15:46:00,15:46:00,1949,11,2928.8005,0
3409697,15:47:00,15:47:00,1950,12,3179.2014,0
3409697,15:47:00,15:47:00,3276,13,3354.4246,0
3409697,15:48:00,15:48:00,3277,14,3498.6533,
3409697,15:48:00,15:48:00,3278,15,3681.7373,0
3409697,15:49:00,15:49:00,3279,16,3888.4246,0
3409697,15:49:00,15:49:00,3280,17,4180.526,0
3409697,15:50:00,15:50:00,3281,18,4489.3174,0
3409697,15:51:00,15:51:00,3282,19,4728.9487,0
3409697,15:52:00,15:52:00,3284,20,5110.2285,0
3409697,15:52:00,15:52:00,3285,21,5255.224,0
3409697,15:52:00,15:52:00,3286,22,5436.3984,0
3409697,15:53:00,15:53:00,3287,23,5695.3306,0
3409697,15:54:00,15:54:00,3288,24,6038.9707,0
3409697,15:55:00,15:55:00,3289,25,6259.6895,0
3409697,15:55:00,15:55:00,16186,26,6582.111,0
3409697,15:56:00,15:56:00,3290,27,6939.5522,0
3409697,15:57:00,15:57:00,3291,28,7297.1333,0
3409697,15:58:00,15:58:00,3293,29,7543.281,0
3409697,15:59:00,15:59:00,3294,30,7715.749,
3409697,16:00:00,16:00:00,3296,31,8216.764,0
3409697,16:02:00,16:02:00,3298,32,9083.249,0
3409697,16:03:00,16:03:00,3299,33,9452.569,0
3409697,16:06:00,16:06:00,3300,34,10239.817,0
3409697,16:08:00,16:08:00,14433,35,10999.882,0
3409697,16:10:00,16:10:00,1443,36,11525.891,
3409697,16:10:00,16:10:00,5271,37,11886.19,0
3409697,16:11:00,16:11:00,3302,38,12139.101,
3409697,16:12:00,16:12:00,3303,39,12434.022,0
3409697,16:14:00,16:14:00,3307,40,12953.613,0
3409697,16:14:00,16:14:00,3309,41,13158.904,0
3409697,16:15:00,16:15:00,3310,42,13405.525,0
3409697,16:16:00,16:16:00,3311,43,13521.788,0
3409697,16:16:00,16:16:00,3312,44,13656.512,0
3409697,16:17:00,16:17:00,3313,45,13823.089,0
3409697,16:18:00,16:18:00,3315,46,14212.096,0
3409697,16:20:00,16:20:00,7406,47,14490.077,
3409697,16:20:00,16:20:00,7214,48,14639.033,0
3409697,16:20:00,16:20:00,7215,49,14867.638,0
3409697,16:21:00,16:21:00,7216,50,15030.017,0
3409697,16:21:00,16:21:00,7217,51,15152.164,0
3409697,16:22:00,16:22:00,7219,52,15330.181,0
3409697,16:22:00,16:22:00,3318,53,15546.695,0
3409697,16:23:00,16:23:00,3319,54,15711.764,0
3409697,16:23:00,16:23:00,3320,55,15896.664,0
3409697,16:24:00,16:24:00,3322,56,16320.231,0
3409697,16:25:00,16:25:00,3324,57,16509.408,0
3409697,16:26:00,16:26:00,3326,58,17083.717,0
3409697,16:27:00,16:27:00,3328,59,17582.703,0
3409697,16:28:00,16:28:00,3329,60,17777.334,0
3409697,16:29:00,16:29:00,3330,61,18144.26,0
3409697,16:29:00,16:29:00,3332,62,18402.053,0
3409697,16:30:00,16:30:00,3334,63,18746.719,0
3409697,16:31:00,16:31:00,3335,64,18925.826,0
3409697,16:31:00,16:31:00,3336,65,19161.266,0
3409697,16:33:00,16:33:00,3337,66,19622.736,
3409697,16:34:00,16:34:00,3339,67,20099.35,0
3409697,16:34:00,16:34:00,3340,68,20369.105,0
3409697,16:35:00,16:35:00,16399,69,20637.492,0
3409697,16:36:00,16:36:00,16401,70,20968.463,0
3409697,16:36:00,16:36:00,6296,71,21282.111,0
3409697,16:37:00,16:37:00,6388,72,21505.033,0
3409697,16:38:00,16:38:00,6390,73,21889.994,0
3409697,16:39:00,16:39:00,6392,74,22312.725,0
3409697,16:39:00,16:39:00,6393,75,22541.111,0
3409697,16:39:00,16:39:00,15073,76,22677.812,0
3409697,16:41:00,16:41:00,16090,77,23157.488,
3409698,16:21:00,16:21:00,768,1,0,
3409698,16:21:00,16:21:00,3275,2,143.23456,0
3409698,16:21:00,16:21:00,3427,3,366.3794,0
3409698,16:22:00,16:22:00,10285,4,927.2316,0
3409698,16:23:00,16:23:00,10287,5,1239.7454,0
3409698,16:24:00,16:24:00,10291,6,1653.5682,0
3409698,16:24:00,16:24:00,10293,7,1862.7358,0
3409698,16:25:00,16:25:00,10295,8,2186.4734,0
3409698,16:25:00,16:25:00,10297,9,2352.0784,0
3409698,16:26:00,16:26:00,8951,10,2655.6084,0
3409698,16:26:00,16:26:00,1949,11,2928.8005,0
3409698,16:27:00,16:27:00,1950,12,3179.2014,0
3409698,16:27:00,16:27:00,3276,13,3354.4246,0
3409698,16:28:00,16:28:00,3277,14,3498.6533,
3409698,16:28:00,16:28:00,3278,15,3681.7373,0
3409698,16:29:00,16:29:00,3279,16,3888.4246,0
3409698,16:29:00,16:29:00,3280,17,4180.526,0
3409698,16:30:00,16:30:00,3281,18,4489.3174,0
3409698,16:31:00,16:31:00,3282,19,4728.9487,0
3409698,16:32:00,16:32:00,3284,20,5110.2285,0
3409698,16:32:00,16:32:00,3285,21,5255.224,0
3409698,16:32:00,16:32:00,3286,22,5436.3984,0
3409698,16:33:00,16:33:00,3287,23,5695.3306,0
3409698,16:34:00,16:34:00,3288,24,6038.9707,0
3409698,16:35:00,16:35:00,3289,25,6259.6895,0
3409698,16:35:00,16:35:00,16186,26,6582.111,0
3409698,16:36:00,16:36:00,3290,27,6939.5522,0
3409698,16:37:00,16:37:00,3291,28,7297.1333,0
3409698,16:38:00,16:38:00,3293,29,7543.281,0
3409698,16:39:00,16:39:00,3294,30,7715.749,
3409698,16:40:00,16:40:00,3296,31,8216.764,0
3409698,16:42:00,16:42:00,3298,32,9083.249,0
3409698,16:43:00,16:43:00,3299,33,9452.569,0
3409698,16:46:00,16:46:00,3300,34,10239.817,0
3409698,16:48:00,16:48:00,14433,35,10999.882,0
3409698,16:50:00,16:50:00,1443,36,11525.891,
3409698,16:50:00,16:50:00,5271,37,11886.19,0
3409698,16:51:00,16:51:00,3302,38,12139.101,
3409698,16:52:00,16:52:00,3303,39,12434.022,0
3409698,16:54:00,16:54:00,3307,40,12953.613,0
3409698,16:54:00,16:54:00,3309,41,13158.904,0
3409698,16:55:00,16:55:00,3310,42,13405.525,0
3409698,16:56:00,16:56:00,3311,43,13521.788,0
3409698,16:56:00,16:56:00,3312,44,13656.512,0
3409698,16:57:00,16:57:00,3313,45,13823.089,0
3409698,16:58:00,16:58:00,3315,46,14212.096,0
3409698,17:00:00,17:00:00,7406,47,14490.077,
3409698,17:00:00,17:00:00,7214,48,14639.033,0
3409698,17:00:00,17:00:00,7215,49,14867.638,0
3409698,17:01:00,17:01:00,7216,50,15030.017,0
3409698,17:01:00,17:01:00,7217,51,15152.164,0
3409698,17:02:00,17:02:00,7219,52,15330.181,0
3409698,17:02:00,17:02:00,3318,53,15546.695,0
3409698,17:03:00,17:03:00,3319,54,15711.764,0
3409698,17:03:00,17:03:00,3320,55,15896.664,0
3409698,17:04:00,17:04:00,3322,56,16320.231,0
3409698,17:05:00,17:05:00,3324,57,16509.408,0
3409698,17:06:00,17:06:00,3326,58,17083.717,0
3409698,17:07:00,17:07:00,3328,59,17582.703,0
3409698,17:08:00,17:08:00,3329,60,17777.334,0
3409698,17:09:00,17:09:00,3330,61,18144.26,0
3409698,17:09:00,17:09:00,3332,62,18402.053,0
3409698,17:10:00,17:10:00,3334,63,18746.719,0
3409698,17:11:00,17:11:00,3335,64,18925.826,0
3409698,17:11:00,17:11:00,3336,65,19161.266,0
3409698,17:13:00,17:13:00,3337,66,19622.736,
3409698,17:14:00,17:14:00,3339,67,20099.35,0
3409698,17:14:00,17:14:00,3340,68,20369.105,0
3409698,17:15:00,17:15:00,16399,69,20637.492,0
3409698,17:16:00,17:16:00,16401,70,20968.463,0
3409698,17:16:00,17:16:00,6296,71,21282.111,0
3409698,17:17:00,17:17:00,6388,72,21505.033,0
3409698,17:18:00,17:18:00,6390,73,21889.994,0
3409698,17:19:00,17:19:00,6392,74,22312.725,0
3409698,17:19:00,17:19:00,6393,75,22541.111,0
3409698,17:19:00,17:19:00,15073,76,22677.812,0
3409698,17:21:00,17:21:00,16090,77,23157.488,
3409699,17:01:00,17:01:00,768,1,0,
3409699,17:01:00,17:01:00,3275,2,143.23456,0
3409699,17:01:00,17:01:00,3427,3,366.3794,0
3409699,17:02:00,17:02:00,10285,4,927.2316,0
3409699,17:03:00,17:03:00,10287,5,1239.7454,0
3409699,17:04:00,17:04:00,10291,6,1653.5682,0
3409699,17:04:00,17:04:00,10293,7,1862.7358,0
3409699,17:05:00,17:05:00,10295,8,2186.4734,0
3409699,17:05:00,17:05:00,10297,9,2352.0784,0
3409699,17:06:00,17:06:00,8951,10,2655.6084,0
3409699,17:06:00,17:06:00,1949,11,2928.8005,0
3409699,17:07:00,17:07:00,1950,12,3179.2014,0
3409699,17:07:00,17:07:00,3276,13,3354.4246,0
3409699,17:08:00,17:08:00,3277,14,3498.6533,
3409699,17:08:00,17:08:00,3278,15,3681.7373,0
3409699,17:09:00,17:09:00,3279,16,3888.4246,0
3409699,17:09:00,17:09:00,3280,17,4180.526,0
3409699,17:10:00,17:10:00,3281,18,4489.3174,0
3409699,17:11:00,17:11:00,3282,19,4728.9487,0
3409699,17:12:00,17:12:00,3284,20,5110.2285,0
3409699,17:12:00,17:12:00,3285,21,5255.224,0
3409699,17:12:00,17:12:00,3286,22,5436.3984,0
3409699,17:13:00,17:13:00,3287,23,5695.3306,0
3409699,17:14:00,17:14:00,3288,24,6038.9707,0
3409699,17:15:00,17:15:00,3289,25,6259.6895,0
3409699,17:15:00,17:15:00,16186,26,6582.111,0
3409699,17:16:00,17:16:00,3290,27,6939.5522,0
3409699,17:17:00,17:17:00,3291,28,7297.1333,0
3409699,17:18:00,17:18:00,3293,29,7543.281,0
3409699,17:19:00,17:19:00,3294,30,7715.749,
3409699,17:20:00,17:20:00,3296,31,8216.764,0
3409699,17:22:00,17:22:00,3298,32,9083.249,0
3409699,17:23:00,17:23:00,3299,33,9452.569,0
3409699,17:26:00,17:26:00,3300,34,10239.817,0
3409699,17:28:00,17:28:00,14433,35,10999.882,0
3409699,17:30:00,17:30:00,1443,36,11525.891,
3409699,17:30:00,17:30:00,5271,37,11886.19,0
3409699,17:31:00,17:31:00,3302,38,12139.101,
3409699,17:32:00,17:32:00,3303,39,12434.022,0
3409699,17:34:00,17:34:00,3307,40,12953.613,0
3409699,17:34:00,17:34:00,3309,41,13158.904,0
3409699,17:35:00,17:35:00,3310,42,13405.525,0
3409699,17:36:00,17:36:00,3311,43,13521.788,0
3409699,17:36:00,17:36:00,3312,44,13656.512,0
3409699,17:37:00,17:37:00,3313,45,13823.089,0
3409699,17:38:00,17:38:00,3315,46,14212.096,0
3409699,17:40:00,17:40:00,7406,47,14490.077,
3409699,17:40:00,17:40:00,7214,48,14639.033,0
3409699,17:40:00,17:40:00,7215,49,14867.638,0
3409699,17:41:00,17:41:00,7216,50,15030.017,0
3409699,17:41:00,17:41:00,7217,51,15152.164,0
3409699,17:42:00,17:42:00,7219,52,15330.181,0
3409699,17:42:00,17:42:00,3318,53,15546.695,0
3409699,17:43:00,17:43:00,3319,54,15711.764,0
3409699,17:43:00,17:43:00,3320,55,15896.664,0
3409699,17:44:00,17:44:00,3322,56,16320.231,0
3409699,17:45:00,17:45:00,3324,57,16509.408,0
3409699,17:46:00,17:46:00,3326,58,17083.717,0
3409699,17:47:00,17:47:00,3328,59,17582.703,0
3409699,17:48:00,17:48:00,3329,60,17777.334,0
3409699,17:49:00,17:49:00,3330,61,18144.26,0
3409699,17:49:00,17:49:00,3332,62,18402.053,0
3409699,17:50:00,17:50:00,3334,63,18746.719,0
3409699,17:51:00,17:51:00,3335,64,18925.826,0
3409699,17:51:00,17:51:00,3336,65,19161.266,0
3409699,17:53:00,17:53:00,3337,66,19622.736,
3409699,17:54:00,17:54:00,3339,67,20099.35,0
3409699,17:54:00,17:54:00,3340,68,20369.105,0
3409699,17:55:00,17:55:00,16399,69,20637.492,0
3409699,17:56:00,17:56:00,16401,70,20968.463,0
3409699,17:56:00,17:56:00,6296,71,21282.111,0
3409699,17:57:00,17:57:00,6388,72,21505.033,0
3409699,17:58:00,17:58:00,6390,73,21889.994,0
3409699,17:59:00,17:59:00,6392,74,22312.725,0
3409699,17:59:00,17:59:00,6393,75,22541.111,0
3409699,17:59:00,17:59:00,15073,76,22677.812,0
3409699,18:01:00,18:01:00,16090,77,23157.488,
3409700,17:41:00,17:41:00,768,1,0,
3409700,17:41:00,17:41:00,3275,2,143.23456,0
3409700,17:41:00,17:41:00,3427,3,366.3794,0
3409700,17:42:00,17:42:00,10285,4,927.2316,0
3409700,17:43:00,17:43:00,10287,5,1239.7454,0
3409700,17:44:00,17:44:00,10291,6,1653.5682,0
3409700,17:44:00,17:44:00,10293,7,1862.7358,0
3409700,17:45:00,17:45:00,10295,8,2186.4734,0
3409700,17:45:00,17:45:00,10297,9,2352.0784,0
3409700,17:46:00,17:46:00,8951,10,2655.6084,0
3409700,17:46:00,17:46:00,1949,11,2928.8005,0
3409700,17:47:00,17:47:00,1950,12,3179.2014,0
3409700,17:47:00,17:47:00,3276,13,3354.4246,0
3409700,17:48:00,17:48:00,3277,14,3498.6533,
3409700,17:48:00,17:48:00,3278,15,3681.7373,0
3409700,17:49:00,17:49:00,3279,16,3888.4246,0
3409700,17:49:00,17:49:00,3280,17,4180.526,0
3409700,17:50:00,17:50:00,3281,18,4489.3174,0
3409700,17:51:00,17:51:00,3282,19,4728.9487,0
3409700,17:52:00,17:52:00,3284,20,5110.2285,0
3409700,17:52:00,17:52:00,3285,21,5255.224,0
3409700,17:52:00,17:52:00,3286,22,5436.3984,0
3409700,17:53:00,17:53:00,3287,23,5695.3306,0
3409700,17:54:00,17:54:00,3288,24,6038.9707,0
3409700,17:55:00,17:55:00,3289,25,6259.6895,0
3409700,17:55:00,17:55:00,16186,26,6582.111,0
3409700,17:56:00,17:56:00,3290,27,6939.5522,0
3409700,17:57:00,17:57:00,3291,28,7297.1333,0
3409700,17:58:00,17:58:00,3293,29,7543.281,0
3409700,17:59:00,17:59:00,3294,30,7715.749,
3409700,18:00:00,18:00:00,3296,31,8216.764,0
3409700,18:02:00,18:02:00,3298,32,9083.249,0
3409700,18:03:00,18:03:00,3299,33,9452.569,0
3409700,18:06:00,18:06:00,3300,34,10239.817,0
3409700,18:08:00,18:08:00,14433,35,10999.882,0
3409700,18:10:00,18:10:00,1443,36,11525.891,
3409700,18:10:00,18:10:00,5271,37,11886.19,0
3409700,18:11:00,18:11:00,3302,38,12139.101,
3409700,18:12:00,18:12:00,3303,39,12434.022,0
3409700,18:13:00,18:13:00,3307,40,12953.613,0
3409700,18:14:00,18:14:00,3309,41,13158.904,0
3409700,18:15:00,18:15:00,3310,42,13405.525,0
3409700,18:15:00,18:15:00,3311,43,13521.788,0
3409700,18:16:00,18:16:00,3312,44,13656.512,0
3409700,18:16:00,18:16:00,3313,45,13823.089,0
3409700,18:18:00,18:18:00,3315,46,14212.096,0
3409700,18:19:00,18:19:00,7406,47,14490.077,
3409700,18:19:00,18:19:00,7214,48,14639.033,0
3409700,18:19:00,18:19:00,7215,49,14867.638,0
3409700,18:20:00,18:20:00,7216,50,15030.017,0
3409700,18:20:00,18:20:00,7217,51,15152.164,0
3409700,18:20:00,18:20:00,7219,52,15330.181,0
3409700,18:21:00,18:21:00,3318,53,15546.695,0
3409700,18:21:00,18:21:00,3319,54,15711.764,0
3409700,18:22:00,18:22:00,3320,55,15896.664,0
3409700,18:23:00,18:23:00,3322,56,16320.231,0
3409700,18:23:00,18:23:00,3324,57,16509.408,0
3409700,18:24:00,18:24:00,3326,58,17083.717,0
3409700,18:26:00,18:26:00,3328,59,17582.703,0
3409700,18:26:00,18:26:00,3329,60,17777.334,0
3409700,18:27:00,18:27:00,3330,61,18144.26,0
3409700,18:28:00,18:28:00,3332,62,18402.053,0
3409700,18:28:00,18:28:00,3334,63,18746.719,0
3409700,18:29:00,18:29:00,3335,64,18925.826,0
3409700,18:29:00,18:29:00,3336,65,19161.266,0
3409700,18:31:00,18:31:00,3337,66,19622.736,
3409700,18:31:00,18:31:00,3339,67,20099.35,0
3409700,18:32:00,18:32:00,3340,68,20369.105,0
3409700,18:32:00,18:32:00,16399,69,20637.492,0
3409700,18:33:00,18:33:00,16401,70,20968.463,0
3409700,18:34:00,18:34:00,6296,71,21282.111,0
3409700,18:34:00,18:34:00,6388,72,21505.033,0
3409700,18:35:00,18:35:00,6390,73,21889.994,0
3409700,18:36:00,18:36:00,6392,74,22312.725,0
3409700,18:36:00,18:36:00,6393,75,22541.111,0
3409700,18:36:00,18:36:00,15073,76,22677.812,0
3409700,18:38:00,18:38:00,16090,77,23157.488,
3409701,18:44:00,18:44:00,768,1,0,
3409701,18:44:00,18:44:00,3275,2,143.23456,0
3409701,18:44:00,18:44:00,3427,3,366.3794,0
3409701,18:45:00,18:45:00,10285,4,927.2316,0
3409701,18:46:00,18:46:00,10287,5,1239.7454,0
3409701,18:46:00,18:46:00,10291,6,1653.5682,0
3409701,18:47:00,18:47:00,10293,7,1862.7358,0
3409701,18:47:00,18:47:00,10295,8,2186.4734,0
3409701,18:47:00,18:47:00,10297,9,2352.0784,0
3409701,18:48:00,18:48:00,8951,10,2655.6084,0
3409701,18:48:00,18:48:00,1949,11,2928.8005,0
3409701,18:49:00,18:49:00,1950,12,3179.2014,0
3409701,18:49:00,18:49:00,3276,13,3354.4246,0
3409701,18:50:00,18:50:00,3277,14,3498.6533,
3409701,18:50:00,18:50:00,3278,15,3681.7373,0
3409701,18:50:00,18:50:00,3279,16,3888.4246,0
3409701,18:51:00,18:51:00,3280,17,4180.526,0
3409701,18:52:00,18:52:00,3281,18,4489.3174,0
3409701,18:52:00,18:52:00,3282,19,4728.9487,0
3409701,18:53:00,18:53:00,3284,20,5110.2285,0
3409701,18:54:00,18:54:00,3285,21,5255.224,0
3409701,18:54:00,18:54:00,3286,22,5436.3984,0
3409701,18:55:00,18:55:00,3287,23,5695.3306,0
3409701,18:55:00,18:55:00,3288,24,6038.9707,0
3409701,18:56:00,18:56:00,3289,25,6259.6895,0
3409701,18:57:00,18:57:00,16186,26,6582.111,0
3409701,18:58:00,18:58:00,3290,27,6939.5522,0
3409701,18:58:00,18:58:00,3291,28,7297.1333,0
3409701,18:59:00,18:59:00,3293,29,7543.281,0
3409701,19:00:00,19:00:00,3294,30,7715.749,
3409701,19:01:00,19:01:00,3296,31,8216.764,0
3409701,19:03:00,19:03:00,3298,32,9083.249,0
3409701,19:04:00,19:04:00,3299,33,9452.569,0
3409701,19:06:00,19:06:00,3300,34,10239.817,0
3409701,19:08:00,19:08:00,14433,35,10999.882,0
3409701,19:10:00,19:10:00,1443,36,11525.891,
3409701,19:10:00,19:10:00,5271,37,11886.19,0
3409701,19:11:00,19:11:00,3302,38,12139.101,
3409701,19:11:00,19:11:00,3303,39,12434.022,0
3409701,19:13:00,19:13:00,3307,40,12953.613,0
3409701,19:14:00,19:14:00,3309,41,13158.904,0
3409701,19:14:00,19:14:00,3310,42,13405.525,0
3409701,19:15:00,19:15:00,3311,43,13521.788,0
3409701,19:15:00,19:15:00,3312,44,13656.512,0
3409701,19:15:00,19:15:00,3313,45,13823.089,0
3409701,19:17:00,19:17:00,3315,46,14212.096,0
3409701,19:18:00,19:18:00,7406,47,14490.077,
3409701,19:18:00,19:18:00,7214,48,14639.033,0
3409701,19:18:00,19:18:00,7215,49,14867.638,0
3409701,19:19:00,19:19:00,7216,50,15030.017,0
3409701,19:19:00,19:19:00,7217,51,15152.164,0
3409701,19:19:00,19:19:00,7219,52,15330.181,0
3409701,19:20:00,19:20:00,3318,53,15546.695,0
3409701,19:20:00,19:20:00,3319,54,15711.764,0
3409701,19:20:00,19:20:00,3320,55,15896.664,0
3409701,19:21:00,19:21:00,3322,56,16320.231,0
3409701,19:22:00,19:22:00,3324,57,16509.408,0
3409701,19:23:00,19:23:00,3326,58,17083.717,0
3409701,19:24:00,19:24:00,3328,59,17582.703,0
3409701,19:24:00,19:24:00,3329,60,17777.334,0
3409701,19:25:00,19:25:00,3330,61,18144.26,0
3409701,19:26:00,19:26:00,3332,62,18402.053,0
3409701,19:27:00,19:27:00,3334,63,18746.719,0
3409701,19:27:00,19:27:00,3335,64,18925.826,0
3409701,19:27:00,19:27:00,3336,65,19161.266,0
3409701,19:29:00,19:29:00,3337,66,19622.736,
3409701,19:29:00,19:29:00,3339,67,20099.35,0
3409701,19:30:00,19:30:00,3340,68,20369.105,0
3409701,19:30:00,19:30:00,16399,69,20637.492,0
3409701,19:31:00,19:31:00,16401,70,20968.463,0
3409701,19:31:00,19:31:00,6296,71,21282.111,0
3409701,19:32:00,19:32:00,6388,72,21505.033,0
3409701,19:32:00,19:32:00,6390,73,21889.994,0
3409701,19:33:00,19:33:00,6392,74,22312.725,0
3409701,19:33:00,19:33:00,6393,75,22541.111,0
3409701,19:34:00,19:34:00,15073,76,22677.812,0
3409701,19:35:00,19:35:00,16090,77,23157.488,
3409702,19:44:00,19:44:00,768,1,0,
3409702,19:44:00,19:44:00,3275,2,143.23456,0
3409702,19:44:00,19:44:00,3427,3,366.3794,0
3409702,19:45:00,19:45:00,10285,4,927.2316,0
3409702,19:46:00,19:46:00,10287,5,1239.7454,0
3409702,19:46:00,19:46:00,10291,6,1653.5682,0
3409702,19:47:00,19:47:00,10293,7,1862.7358,0
3409702,19:47:00,19:47:00,10295,8,2186.4734,0
3409702,19:47:00,19:47:00,10297,9,2352.0784,0
3409702,19:48:00,19:48:00,8951,10,2655.6084,0
3409702,19:48:00,19:48:00,1949,11,2928.8005,0
3409702,19:49:00,19:49:00,1950,12,3179.2014,0
3409702,19:49:00,19:49:00,3276,13,3354.4246,0
3409702,19:50:00,19:50:00,3277,14,3498.6533,
3409702,19:50:00,19:50:00,3278,15,3681.7373,0
3409702,19:50:00,19:50:00,3279,16,3888.4246,0
3409702,19:51:00,19:51:00,3280,17,4180.526,0
3409702,19:52:00,19:52:00,3281,18,4489.3174,0
3409702,19:52:00,19:52:00,3282,19,4728.9487,0
3409702,19:53:00,19:53:00,3284,20,5110.2285,0
3409702,19:54:00,19:54:00,3285,21,5255.224,0
3409702,19:54:00,19:54:00,3286,22,5436.3984,0
3409702,19:55:00,19:55:00,3287,23,5695.3306,0
3409702,19:55:00,19:55:00,3288,24,6038.9707,0
3409702,19:56:00,19:56:00,3289,25,6259.6895,0
3409702,19:57:00,19:57:00,16186,26,6582.111,0
3409702,19:58:00,19:58:00,3290,27,6939.5522,0
3409702,19:58:00,19:58:00,3291,28,7297.1333,0
3409702,19:59:00,19:59:00,3293,29,7543.281,0
3409702,20:00:00,20:00:00,3294,30,7715.749,
3409702,20:01:00,20:01:00,3296,31,8216.764,0
3409702,20:03:00,20:03:00,3298,32,9083.249,0
3409702,20:04:00,20:04:00,3299,33,9452.569,0
3409702,20:06:00,20:06:00,3300,34,10239.817,0
3409702,20:08:00,20:08:00,14433,35,10999.882,0
3409702,20:10:00,20:10:00,1443,36,11525.891,
3409702,20:10:00,20:10:00,5271,37,11886.19,0
3409702,20:11:00,20:11:00,3302,38,12139.101,
3409702,20:11:00,20:11:00,3303,39,12434.022,0
3409702,20:13:00,20:13:00,3307,40,12953.613,0
3409702,20:14:00,20:14:00,3309,41,13158.904,0
3409702,20:14:00,20:14:00,3310,42,13405.525,0
3409702,20:15:00,20:15:00,3311,43,13521.788,0
3409702,20:15:00,20:15:00,3312,44,13656.512,0
3409702,20:15:00,20:15:00,3313,45,13823.089,0
3409702,20:17:00,20:17:00,3315,46,14212.096,0
3409702,20:18:00,20:18:00,7406,47,14490.077,
3409702,20:18:00,20:18:00,7214,48,14639.033,0
3409702,20:18:00,20:18:00,7215,49,14867.638,0
3409702,20:19:00,20:19:00,7216,50,15030.017,0
3409702,20:19:00,20:19:00,7217,51,15152.164,0
3409702,20:19:00,20:19:00,7219,52,15330.181,0
3409702,20:20:00,20:20:00,3318,53,15546.695,0
3409702,20:20:00,20:20:00,3319,54,15711.764,0
3409702,20:20:00,20:20:00,3320,55,15896.664,0
3409702,20:21:00,20:21:00,3322,56,16320.231,0
3409702,20:22:00,20:22:00,3324,57,16509.408,0
3409702,20:23:00,20:23:00,3326,58,17083.717,0
3409702,20:24:00,20:24:00,3328,59,17582.703,0
3409702,20:24:00,20:24:00,3329,60,17777.334,0
3409702,20:25:00,20:25:00,3330,61,18144.26,0
3409702,20:26:00,20:26:00,3332,62,18402.053,0
3409702,20:27:00,20:27:00,3334,63,18746.719,0
3409702,20:27:00,20:27:00,3335,64,18925.826,0
3409702,20:27:00,20:27:00,3336,65,19161.266,0
3409702,20:29:00,20:29:00,3337,66,19622.736,
3409702,20:29:00,20:29:00,3339,67,20099.35,0
3409702,20:30:00,20:30:00,3340,68,20369.105,0
3409702,20:30:00,20:30:00,16399,69,20637.492,0
3409702,20:31:00,20:31:00,16401,70,20968.463,0
3409702,20:31:00,20:31:00,6296,71,21282.111,0
3409702,20:32:00,20:32:00,6388,72,21505.033,0
3409702,20:32:00,20:32:00,6390,73,21889.994,0
3409702,20:33:00,20:33:00,6392,74,22312.725,0
3409702,20:33:00,20:33:00,6393,75,22541.111,0
3409702,20:34:00,20:34:00,15073,76,22677.812,0
3409702,20:35:00,20:35:00,16090,77,23157.488,
3409703,20:45:00,20:45:00,768,1,0,
3409703,20:45:00,20:45:00,3275,2,143.23456,0
3409703,20:45:00,20:45:00,3427,3,366.3794,0
3409703,20:46:00,20:46:00,10285,4,927.2316,0
3409703,20:47:00,20:47:00,10287,5,1239.7454,0
3409703,20:47:00,20:47:00,10291,6,1653.5682,0
3409703,20:48:00,20:48:00,10293,7,1862.7358,0
3409703,20:48:00,20:48:00,10295,8,2186.4734,0
3409703,20:48:00,20:48:00,10297,9,2352.0784,0
3409703,20:49:00,20:49:00,8951,10,2655.6084,0
3409703,20:49:00,20:49:00,1949,11,2928.8005,0
3409703,20:50:00,20:50:00,1950,12,3179.2014,0
3409703,20:50:00,20:50:00,3276,13,3354.4246,0
3409703,20:51:00,20:51:00,3277,14,3498.6533,
3409703,20:51:00,20:51:00,3278,15,3681.7373,0
3409703,20:51:00,20:51:00,3279,16,3888.4246,0
3409703,20:52:00,20:52:00,3280,17,4180.526,0
3409703,20:53:00,20:53:00,3281,18,4489.3174,0
3409703,20:53:00,20:53:00,3282,19,4728.9487,0
3409703,20:54:00,20:54:00,3284,20,5110.2285,0
3409703,20:55:00,20:55:00,3285,21,5255.224,0
3409703,20:55:00,20:55:00,3286,22,5436.3984,0
3409703,20:56:00,20:56:00,3287,23,5695.3306,0
3409703,20:56:00,20:56:00,3288,24,6038.9707,0
3409703,20:57:00,20:57:00,3289,25,6259.6895,0
3409703,20:58:00,20:58:00,16186,26,6582.111,0
3409703,20:59:00,20:59:00,3290,27,6939.5522,0
3409703,20:59:00,20:59:00,3291,28,7297.1333,0
3409703,21:00:00,21:00:00,3293,29,7543.281,0
3409703,21:01:00,21:01:00,3294,30,7715.749,
3409703,21:02:00,21:02:00,3296,31,8216.764,0
3409703,21:04:00,21:04:00,3298,32,9083.249,0
3409703,21:05:00,21:05:00,3299,33,9452.569,0
3409703,21:06:00,21:06:00,3300,34,10239.817,0
3409703,21:08:00,21:08:00,14433,35,10999.882,0
3409703,21:10:00,21:10:00,1443,36,11525.891,
3409703,21:10:00,21:10:00,5271,37,11886.19,0
3409703,21:11:00,21:11:00,3302,38,12139.101,
3409703,21:11:00,21:11:00,3303,39,12434.022,0
3409703,21:13:00,21:13:00,3307,40,12953.613,0
3409703,21:14:00,21:14:00,3309,41,13158.904,0
3409703,21:14:00,21:14:00,3310,42,13405.525,0
3409703,21:15:00,21:15:00,3311,43,13521.788,0
3409703,21:15:00,21:15:00,3312,44,13656.512,0
3409703,21:15:00,21:15:00,3313,45,13823.089,0
3409703,21:17:00,21:17:00,3315,46,14212.096,0
3409703,21:18:00,21:18:00,7406,47,14490.077,
3409703,21:18:00,21:18:00,7214,48,14639.033,0
3409703,21:18:00,21:18:00,7215,49,14867.638,0
3409703,21:19:00,21:19:00,7216,50,15030.017,0
3409703,21:19:00,21:19:00,7217,51,15152.164,0
3409703,21:19:00,21:19:00,7219,52,15330.181,0
3409703,21:20:00,21:20:00,3318,53,15546.695,0
3409703,21:20:00,21:20:00,3319,54,15711.764,0
3409703,21:20:00,21:20:00,3320,55,15896.664,0
3409703,21:21:00,21:21:00,3322,56,16320.231,0
3409703,21:22:00,21:22:00,3324,57,16509.408,0
3409703,21:23:00,21:23:00,3326,58,17083.717,0
3409703,21:24:00,21:24:00,3328,59,17582.703,0
3409703,21:24:00,21:24:00,3329,60,17777.334,0
3409703,21:25:00,21:25:00,3330,61,18144.26,0
3409703,21:26:00,21:26:00,3332,62,18402.053,0
3409703,21:27:00,21:27:00,3334,63,18746.719,0
3409703,21:27:00,21:27:00,3335,64,18925.826,0
3409703,21:27:00,21:27:00,3336,65,19161.266,0
3409703,21:29:00,21:29:00,3337,66,19622.736,
3409703,21:29:00,21:29:00,3339,67,20099.35,0
3409703,21:30:00,21:30:00,3340,68,20369.105,0
3409703,21:30:00,21:30:00,16399,69,20637.492,0
3409703,21:31:00,21:31:00,16401,70,20968.463,0
3409703,21:31:00,21:31:00,6296,71,21282.111,0
3409703,21:32:00,21:32:00,6388,72,21505.033,0
3409703,21:32:00,21:32:00,6390,73,21889.994,0
3409703,21:33:00,21:33:00,6392,74,22312.725,0
3409703,21:33:00,21:33:00,6393,75,22541.111,0
3409703,21:34:00,21:34:00,15073,76,22677.812,0
3409703,21:35:00,21:35:00,16090,77,23157.488,
3409704,21:45:00,21:45:00,768,1,0,
3409704,21:45:00,21:45:00,3275,2,143.23456,0
3409704,21:45:00,21:45:00,3427,3,366.3794,0
3409704,21:46:00,21:46:00,10285,4,927.2316,0
3409704,21:47:00,21:47:00,10287,5,1239.7454,0
3409704,21:47:00,21:47:00,10291,6,1653.5682,0
3409704,21:48:00,21:48:00,10293,7,1862.7358,0
3409704,21:48:00,21:48:00,10295,8,2186.4734,0
3409704,21:48:00,21:48:00,10297,9,2352.0784,0
3409704,21:49:00,21:49:00,8951,10,2655.6084,0
3409704,21:49:00,21:49:00,1949,11,2928.8005,0
3409704,21:50:00,21:50:00,1950,12,3179.2014,0
3409704,21:50:00,21:50:00,3276,13,3354.4246,0
3409704,21:51:00,21:51:00,3277,14,3498.6533,
3409704,21:51:00,21:51:00,3278,15,3681.7373,0
3409704,21:51:00,21:51:00,3279,16,3888.4246,0
3409704,21:52:00,21:52:00,3280,17,4180.526,0
3409704,21:53:00,21:53:00,3281,18,4489.3174,0
3409704,21:53:00,21:53:00,3282,19,4728.9487,0
3409704,21:54:00,21:54:00,3284,20,5110.2285,0
3409704,21:55:00,21:55:00,3285,21,5255.224,0
3409704,21:55:00,21:55:00,3286,22,5436.3984,0
3409704,21:56:00,21:56:00,3287,23,5695.3306,0
3409704,21:56:00,21:56:00,3288,24,6038.9707,0
3409704,21:57:00,21:57:00,3289,25,6259.6895,0
3409704,21:58:00,21:58:00,16186,26,6582.111,0
3409704,21:59:00,21:59:00,3290,27,6939.5522,0
3409704,21:59:00,21:59:00,3291,28,7297.1333,0
3409704,22:00:00,22:00:00,3293,29,7543.281,0
3409704,22:01:00,22:01:00,3294,30,7715.749,
3409704,22:02:00,22:02:00,3296,31,8216.764,0
3409704,22:04:00,22:04:00,3298,32,9083.249,0
3409704,22:05:00,22:05:00,3299,33,9452.569,0
3409704,22:06:00,22:06:00,3300,34,10239.817,0
3409704,22:08:00,22:08:00,14433,35,10999.882,0
3409704,22:10:00,22:10:00,1443,36,11525.891,
3409704,22:10:00,22:10:00,5271,37,11886.19,0
3409704,22:11:00,22:11:00,3302,38,12139.101,
3409704,22:11:00,22:11:00,3303,39,12434.022,0
3409704,22:13:00,22:13:00,3307,40,12953.613,0
3409704,22:14:00,22:14:00,3309,41,13158.904,0
3409704,22:14:00,22:14:00,3310,42,13405.525,0
3409704,22:15:00,22:15:00,3311,43,13521.788,0
3409704,22:15:00,22:15:00,3312,44,13656.512,0
3409704,22:15:00,22:15:00,3313,45,13823.089,0
3409704,22:17:00,22:17:00,3315,46,14212.096,0
3409704,22:18:00,22:18:00,7406,47,14490.077,
3409704,22:18:00,22:18:00,7214,48,14639.033,0
3409704,22:18:00,22:18:00,7215,49,14867.638,0
3409704,22:19:00,22:19:00,7216,50,15030.017,0
3409704,22:19:00,22:19:00,7217,51,15152.164,0
3409704,22:19:00,22:19:00,7219,52,15330.181,0
3409704,22:20:00,22:20:00,3318,53,15546.695,0
3409704,22:20:00,22:20:00,3319,54,15711.764,0
3409704,22:20:00,22:20:00,3320,55,15896.664,0
3409704,22:21:00,22:21:00,3322,56,16320.231,0
3409704,22:22:00,22:22:00,3324,57,16509.408,0
3409704,22:23:00,22:23:00,3326,58,17083.717,0
3409704,22:24:00,22:24:00,3328,59,17582.703,0
3409704,22:24:00,22:24:00,3329,60,17777.334,0
3409704,22:25:00,22:25:00,3330,61,18144.26,0
3409704,22:26:00,22:26:00,3332,62,18402.053,0
3409704,22:27:00,22:27:00,3334,63,18746.719,0
3409704,22:27:00,22:27:00,3335,64,18925.826,0
3409704,22:27:00,22:27:00,3336,65,19161.266,0
3409704,22:29:00,22:29:00,3337,66,19622.736,
3409704,22:29:00,22:29:00,3339,67,20099.35,0
3409704,22:30:00,22:30:00,3340,68,20369.105,0
3409704,22:30:00,22:30:00,16399,69,20637.492,0
3409704,22:31:00,22:31:00,16401,70,20968.463,0
3409704,22:31:00,22:31:00,6296,71,21282.111,0
3409704,22:32:00,22:32:00,6388,72,21505.033,0
3409704,22:32:00,22:32:00,6390,73,21889.994,0
3409704,22:33:00,22:33:00,6392,74,22312.725,0
3409704,22:33:00,22:33:00,6393,75,22541.111,0
3409704,22:34:00,22:34:00,15073,76,22677.812,0
3409704,22:35:00,22:35:00,16090,77,23157.488,
3409705,22:45:00,22:45:00,768,1,0,
3409705,22:45:00,22:45:00,3275,2,143.23456,0
3409705,22:45:00,22:45:00,3427,3,366.3794,0
3409705,22:46:00,22:46:00,10285,4,927.2316,0
3409705,22:47:00,22:47:00,10287,5,1239.7454,0
3409705,22:47:00,22:47:00,10291,6,1653.5682,0
3409705,22:48:00,22:48:00,10293,7,1862.7358,0
3409705,22:48:00,22:48:00,10295,8,2186.4734,0
3409705,22:48:00,22:48:00,10297,9,2352.0784,0
3409705,22:49:00,22:49:00,8951,10,2655.6084,0
3409705,22:49:00,22:49:00,1949,11,2928.8005,0
3409705,22:50:00,22:50:00,1950,12,3179.2014,0
3409705,22:50:00,22:50:00,3276,13,3354.4246,0
3409705,22:51:00,22:51:00,3277,14,3498.6533,
3409705,22:51:00,22:51:00,3278,15,3681.7373,0
3409705,22:51:00,22:51:00,3279,16,3888.4246,0
3409705,22:52:00,22:52:00,3280,17,4180.526,0
3409705,22:53:00,22:53:00,3281,18,4489.3174,0
3409705,22:53:00,22:53:00,3282,19,4728.9487,0
3409705,22:54:00,22:54:00,3284,20,5110.2285,0
3409705,22:55:00,22:55:00,3285,21,5255.224,0
3409705,22:55:00,22:55:00,3286,22,5436.3984,0
3409705,22:56:00,22:56:00,3287,23,5695.3306,0
3409705,22:56:00,22:56:00,3288,24,6038.9707,0
3409705,22:57:00,22:57:00,3289,25,6259.6895,0
3409705,22:58:00,22:58:00,16186,26,6582.111,0
3409705,22:59:00,22:59:00,3290,27,6939.5522,0
3409705,22:59:00,22:59:00,3291,28,7297.1333,0
3409705,23:00:00,23:00:00,3293,29,7543.281,0
3409705,23:01:00,23:01:00,3294,30,7715.749,
3409705,23:02:00,23:02:00,3296,31,8216.764,0
3409705,23:04:00,23:04:00,3298,32,9083.249,0
3409705,23:05:00,23:05:00,3299,33,9452.569,0
3409705,23:06:00,23:06:00,3300,34,10239.817,0
3409705,23:08:00,23:08:00,14433,35,10999.882,0
3409705,23:10:00,23:10:00,1443,36,11525.891,
3409705,23:10:00,23:10:00,5271,37,11886.19,0
3409705,23:11:00,23:11:00,3302,38,12139.101,
3409705,23:11:00,23:11:00,3303,39,12434.022,0
3409705,23:13:00,23:13:00,3307,40,12953.613,0
3409705,23:14:00,23:14:00,3309,41,13158.904,0
3409705,23:14:00,23:14:00,3310,42,13405.525,0
3409705,23:15:00,23:15:00,3311,43,13521.788,0
3409705,23:15:00,23:15:00,3312,44,13656.512,0
3409705,23:15:00,23:15:00,3313,45,13823.089,0
3409705,23:17:00,23:17:00,3315,46,14212.096,0
3409705,23:18:00,23:18:00,7406,47,14490.077,
3409705,23:18:00,23:18:00,7214,48,14639.033,0
3409705,23:18:00,23:18:00,7215,49,14867.638,0
3409705,23:19:00,23:19:00,7216,50,15030.017,0
3409705,23:19:00,23:19:00,7217,51,15152.164,0
3409705,23:19:00,23:19:00,7219,52,15330.181,0
3409705,23:20:00,23:20:00,3318,53,15546.695,0
3409705,23:20:00,23:20:00,3319,54,15711.764,0
3409705,23:20:00,23:20:00,3320,55,15896.664,0
3409705,23:21:00,23:21:00,3322,56,16320.231,0
3409705,23:22:00,23:22:00,3324,57,16509.408,0
3409705,23:23:00,23:23:00,3326,58,17083.717,0
3409705,23:24:00,23:24:00,3328,59,17582.703,0
3409705,23:24:00,23:24:00,3329,60,17777.334,0
3409705,23:25:00,23:25:00,3330,61,18144.26,0
3409705,23:26:00,23:26:00,3332,62,18402.053,0
3409705,23:27:00,23:27:00,3334,63,18746.719,0
3409705,23:27:00,23:27:00,3335,64,18925.826,0
3409705,23:27:00,23:27:00,3336,65,19161.266,0
3409705,23:29:00,23:29:00,3337,66,19622.736,
3409705,23:29:00,23:29:00,3339,67,20099.35,0
3409705,23:30:00,23:30:00,3340,68,20369.105,0
3409705,23:30:00,23:30:00,16399,69,20637.492,0
3409705,23:31:00,23:31:00,16401,70,20968.463,0
3409705,23:31:00,23:31:00,6296,71,21282.111,0
3409705,23:32:00,23:32:00,6388,72,21505.033,0
3409705,23:32:00,23:32:00,6390,73,21889.994,0
3409705,23:33:00,23:33:00,6392,74,22312.725,0
3409705,23:33:00,23:33:00,6393,75,22541.111,0
3409705,23:34:00,23:34:00,15073,76,22677.812,0
3409705,23:35:00,23:35:00,16090,77,23157.488,
3409706,23:45:00,23:45:00,768,1,0,
3409706,23:45:00,23:45:00,3275,2,143.23456,0
3409706,23:45:00,23:45:00,3427,3,366.3794,0
3409706,23:46:00,23:46:00,10285,4,927.2316,0
3409706,23:47:00,23:47:00,10287,5,1239.7454,0
3409706,23:47:00,23:47:00,10291,6,1653.5682,0
3409706,23:48:00,23:48:00,10293,7,1862.7358,0
3409706,23:48:00,23:48:00,10295,8,2186.4734,0
3409706,23:48:00,23:48:00,10297,9,2352.0784,0
3409706,23:49:00,23:49:00,8951,10,2655.6084,0
3409706,23:49:00,23:49:00,1949,11,2928.8005,0
3409706,23:50:00,23:50:00,1950,12,3179.2014,0
3409706,23:50:00,23:50:00,3276,13,3354.4246,0
3409706,23:51:00,23:51:00,3277,14,3498.6533,
3409706,23:51:00,23:51:00,3278,15,3681.7373,0
3409706,23:51:00,23:51:00,3279,16,3888.4246,0
3409706,23:52:00,23:52:00,3280,17,4180.526,0
3409706,23:53:00,23:53:00,3281,18,4489.3174,0
3409706,23:53:00,23:53:00,3282,19,4728.9487,0
3409706,23:54:00,23:54:00,3284,20,5110.2285,0
3409706,23:55:00,23:55:00,3285,21,5255.224,0
3409706,23:55:00,23:55:00,3286,22,5436.3984,0
3409706,23:56:00,23:56:00,3287,23,5695.3306,0
3409706,23:56:00,23:56:00,3288,24,6038.9707,0
3409706,23:57:00,23:57:00,3289,25,6259.6895,0
3409706,23:58:00,23:58:00,16186,26,6582.111,0
3409706,23:59:00,23:59:00,3290,27,6939.5522,0
3409706,23:59:00,23:59:00,3291,28,7297.1333,0
3409706,24:00:00,24:00:00,3293,29,7543.281,0
3409706,24:01:00,24:01:00,3294,30,7715.749,
3409706,24:02:00,24:02:00,3296,31,8216.764,0
3409706,24:04:00,24:04:00,3298,32,9083.249,0
3409706,24:05:00,24:05:00,3299,33,9452.569,0
3409706,24:06:00,24:06:00,3300,34,10239.817,0
3409706,24:08:00,24:08:00,14433,35,10999.882,0
3409706,24:10:00,24:10:00,1443,36,11525.891,
3409706,24:10:00,24:10:00,5271,37,11886.19,0
3409706,24:11:00,24:11:00,3302,38,12139.101,
3409706,24:11:00,24:11:00,3303,39,12434.022,0
3409706,24:13:00,24:13:00,3307,40,12953.613,0
3409706,24:14:00,24:14:00,3309,41,13158.904,0
3409706,24:14:00,24:14:00,3310,42,13405.525,0
3409706,24:15:00,24:15:00,3311,43,13521.788,0
3409706,24:15:00,24:15:00,3312,44,13656.512,0
3409706,24:15:00,24:15:00,3313,45,13823.089,0
3409706,24:17:00,24:17:00,3315,46,14212.096,0
3409706,24:18:00,24:18:00,7406,47,14490.077,
3409706,24:18:00,24:18:00,7214,48,14639.033,0
3409706,24:18:00,24:18:00,7215,49,14867.638,0
3409706,24:19:00,24:19:00,7216,50,15030.017,0
3409706,24:19:00,24:19:00,7217,51,15152.164,0
3409706,24:19:00,24:19:00,7219,52,15330.181,0
3409706,24:20:00,24:20:00,3318,53,15546.695,0
3409706,24:20:00,24:20:00,3319,54,15711.764,0
3409706,24:20:00,24:20:00,3320,55,15896.664,0
3409706,24:21:00,24:21:00,3322,56,16320.231,0
3409706,24:22:00,24:22:00,3324,57,16509.408,0
3409706,24:23:00,24:23:00,3326,58,17083.717,0
3409706,24:24:00,24:24:00,3328,59,17582.703,0
3409706,24:24:00,24:24:00,3329,60,17777.334,0
3409706,24:25:00,24:25:00,3330,61,18144.26,0
3409706,24:26:00,24:26:00,3332,62,18402.053,0
3409706,24:27:00,24:27:00,3334,63,18746.719,0
3409706,24:27:00,24:27:00,3335,64,18925.826,0
3409706,24:27:00,24:27:00,3336,65,19161.266,0
3409706,24:29:00,24:29:00,3337,66,19622.736,
3409706,24:29:00,24:29:00,3339,67,20099.35,0
3409706,24:30:00,24:30:00,3340,68,20369.105,0
3409706,24:30:00,24:30:00,16399,69,20637.492,0
3409706,24:31:00,24:31:00,16401,70,20968.463,0
3409706,24:31:00,24:31:00,6296,71,21282.111,0
3409706,24:32:00,24:32:00,6388,72,21505.033,0
3409706,24:32:00,24:32:00,6390,73,21889.994,0
3409706,24:33:00,24:33:00,6392,74,22312.725,0
3409706,24:33:00,24:33:00,6393,75,22541.111,0
3409706,24:34:00,24:34:00,15073,76,22677.812,0
3409706,24:35:00,24:35:00,16090,77,23157.488,
3409708,04:27:00,04:27:00,768,1,0,
3409708,04:27:00,04:27:00,3275,2,143.23456,0
3409708,04:27:00,04:27:00,3427,3,366.3794,0
3409708,04:28:00,04:28:00,10285,4,927.2316,0
3409708,04:29:00,04:29:00,10287,5,1239.7454,0
3409708,04:29:00,04:29:00,10291,6,1653.5682,0
3409708,04:30:00,04:30:00,10293,7,1862.7358,0
3409708,04:30:00,04:30:00,10295,8,2186.4734,0
3409708,04:30:00,04:30:00,10297,9,2352.0784,0
3409708,04:31:00,04:31:00,8951,10,2655.6084,0
3409708,04:31:00,04:31:00,1949,11,2928.8005,0
3409708,04:32:00,04:32:00,1950,12,3179.2014,0
3409708,04:32:00,04:32:00,3276,13,3354.4246,0
3409708,04:33:00,04:33:00,3277,14,3498.6533,
3409708,04:33:00,04:33:00,3278,15,3681.7373,0
3409708,04:33:00,04:33:00,3279,16,3888.4246,0
3409708,04:34:00,04:34:00,3280,17,4180.526,0
3409708,04:34:00,04:34:00,3281,18,4489.3174,0
3409708,04:35:00,04:35:00,3282,19,4728.9487,0
3409708,04:36:00,04:36:00,3284,20,5110.2285,0
3409708,04:36:00,04:36:00,3285,21,5255.224,0
3409708,04:36:00,04:36:00,3286,22,5436.3984,0
3409708,04:37:00,04:37:00,3287,23,5695.3306,0
3409708,04:37:00,04:37:00,3288,24,6038.9707,0
3409708,04:38:00,04:38:00,3289,25,6259.6895,0
3409708,04:38:00,04:38:00,16186,26,6582.111,0
3409708,04:39:00,04:39:00,3290,27,6939.5522,0
3409708,04:40:00,04:40:00,3291,28,7297.1333,0
3409708,04:40:00,04:40:00,3293,29,7543.281,0
3409708,04:41:00,04:41:00,3294,30,7715.749,
3409708,04:42:00,04:42:00,3296,31,8216.764,0
3409708,04:44:00,04:44:00,3298,32,9083.249,0
3409708,04:45:00,04:45:00,3299,33,9452.569,0
3409708,04:46:00,04:46:00,3300,34,10239.817,0
3409708,04:48:00,04:48:00,14433,35,10999.882,0
3409708,04:50:00,04:50:00,1443,36,11525.891,
3409708,04:50:00,04:50:00,5271,37,11886.19,0
3409708,04:51:00,04:51:00,3302,38,12139.101,
3409708,04:51:00,04:51:00,3303,39,12434.022,0
3409708,04:53:00,04:53:00,3307,40,12953.613,0
3409708,04:54:00,04:54:00,3309,41,13158.904,0
3409708,04:54:00,04:54:00,3310,42,13405.525,0
3409708,04:55:00,04:55:00,3311,43,13521.788,0
3409708,04:55:00,04:55:00,3312,44,13656.512,0
3409708,04:55:00,04:55:00,3313,45,13823.089,0
3409708,04:57:00,04:57:00,3315,46,14212.096,0
3409708,04:58:00,04:58:00,7406,47,14490.077,
3409708,04:58:00,04:58:00,7214,48,14639.033,0
3409708,04:58:00,04:58:00,7215,49,14867.638,0
3409708,04:59:00,04:59:00,7216,50,15030.017,0
3409708,04:59:00,04:59:00,7217,51,15152.164,0
3409708,04:59:00,04:59:00,7219,52,15330.181,0
3409708,05:00:00,05:00:00,3318,53,15546.695,0
3409708,05:00:00,05:00:00,3319,54,15711.764,0
3409708,05:00:00,05:00:00,3320,55,15896.664,0
3409708,05:01:00,05:01:00,3322,56,16320.231,0
3409708,05:02:00,05:02:00,3324,57,16509.408,0
3409708,05:03:00,05:03:00,3326,58,17083.717,0
3409708,05:04:00,05:04:00,3328,59,17582.703,0
3409708,05:04:00,05:04:00,3329,60,17777.334,0
3409708,05:05:00,05:05:00,3330,61,18144.26,0
3409708,05:06:00,05:06:00,3332,62,18402.053,0
3409708,05:07:00,05:07:00,3334,63,18746.719,0
3409708,05:07:00,05:07:00,3335,64,18925.826,0
3409708,05:07:00,05:07:00,3336,65,19161.266,0
3409708,05:09:00,05:09:00,3337,66,19622.736,
3409708,05:09:00,05:09:00,3339,67,20099.35,0
3409708,05:10:00,05:10:00,3340,68,20369.105,0
3409708,05:10:00,05:10:00,16399,69,20637.492,0
3409708,05:11:00,05:11:00,16401,70,20968.463,0
3409708,05:12:00,05:12:00,6296,71,21282.111,0
3409708,05:12:00,05:12:00,6388,72,21505.033,0
3409708,05:13:00,05:13:00,6390,73,21889.994,0
3409708,05:14:00,05:14:00,6392,74,22312.725,0
3409708,05:14:00,05:14:00,6393,75,22541.111,0
3409708,05:14:00,05:14:00,15073,76,22677.812,0
3409708,05:16:00,05:16:00,16090,77,23157.488,
3409709,05:03:00,05:03:00,768,1,0,
3409709,05:03:00,05:03:00,3275,2,143.23456,0
3409709,05:03:00,05:03:00,3427,3,366.3794,0
3409709,05:04:00,05:04:00,10285,4,927.2316,0
3409709,05:05:00,05:05:00,10287,5,1239.7454,0
3409709,05:06:00,05:06:00,10291,6,1653.5682,0
3409709,05:06:00,05:06:00,10293,7,1862.7358,0
3409709,05:07:00,05:07:00,10295,8,2186.4734,0
3409709,05:07:00,05:07:00,10297,9,2352.0784,0
3409709,05:08:00,05:08:00,8951,10,2655.6084,0
3409709,05:08:00,05:08:00,1949,11,2928.8005,0
3409709,05:09:00,05:09:00,1950,12,3179.2014,0
3409709,05:09:00,05:09:00,3276,13,3354.4246,0
3409709,05:10:00,05:10:00,3277,14,3498.6533,
3409709,05:10:00,05:10:00,3278,15,3681.7373,0
3409709,05:10:00,05:10:00,3279,16,3888.4246,0
3409709,05:11:00,05:11:00,3280,17,4180.526,0
3409709,05:12:00,05:12:00,3281,18,4489.3174,0
3409709,05:12:00,05:12:00,3282,19,4728.9487,0
3409709,05:13:00,05:13:00,3284,20,5110.2285,0
3409709,05:14:00,05:14:00,3285,21,5255.224,0
3409709,05:14:00,05:14:00,3286,22,5436.3984,0
3409709,05:15:00,05:15:00,3287,23,5695.3306,0
3409709,05:15:00,05:15:00,3288,24,6038.9707,0
3409709,05:16:00,05:16:00,3289,25,6259.6895,0
3409709,05:17:00,05:17:00,16186,26,6582.111,0
3409709,05:18:00,05:18:00,3290,27,6939.5522,0
3409709,05:18:00,05:18:00,3291,28,7297.1333,0
3409709,05:19:00,05:19:00,3293,29,7543.281,0
3409709,05:20:00,05:20:00,3294,30,7715.749,
3409709,05:21:00,05:21:00,3296,31,8216.764,0
3409709,05:23:00,05:23:00,3298,32,9083.249,0
3409709,05:24:00,05:24:00,3299,33,9452.569,0
3409709,05:26:00,05:26:00,3300,34,10239.817,0
3409709,05:28:00,05:28:00,14433,35,10999.882,0
3409709,05:30:00,05:30:00,1443,36,11525.891,
3409709,05:30:00,05:30:00,5271,37,11886.19,0
3409709,05:31:00,05:31:00,3302,38,12139.101,
3409709,05:32:00,05:32:00,3303,39,12434.022,0
3409709,05:33:00,05:33:00,3307,40,12953.613,0
3409709,05:34:00,05:34:00,3309,41,13158.904,0
3409709,05:35:00,05:35:00,3310,42,13405.525,0
3409709,05:35:00,05:35:00,3311,43,13521.788,0
3409709,05:36:00,05:36:00,3312,44,13656.512,0
3409709,05:36:00,05:36:00,3313,45,13823.089,0
3409709,05:38:00,05:38:00,3315,46,14212.096,0
3409709,05:39:00,05:39:00,7406,47,14490.077,
3409709,05:39:00,05:39:00,7214,48,14639.033,0
3409709,05:39:00,05:39:00,7215,49,14867.638,0
3409709,05:40:00,05:40:00,7216,50,15030.017,0
3409709,05:40:00,05:40:00,7217,51,15152.164,0
3409709,05:40:00,05:40:00,7219,52,15330.181,0
3409709,05:41:00,05:41:00,3318,53,15546.695,0
3409709,05:41:00,05:41:00,3319,54,15711.764,0
3409709,05:42:00,05:42:00,3320,55,15896.664,0
3409709,05:43:00,05:43:00,3322,56,16320.231,0
3409709,05:43:00,05:43:00,3324,57,16509.408,0
3409709,05:44:00,05:44:00,3326,58,17083.717,0
3409709,05:46:00,05:46:00,3328,59,17582.703,0
3409709,05:46:00,05:46:00,3329,60,17777.334,0
3409709,05:47:00,05:47:00,3330,61,18144.26,0
3409709,05:48:00,05:48:00,3332,62,18402.053,0
3409709,05:48:00,05:48:00,3334,63,18746.719,0
3409709,05:49:00,05:49:00,3335,64,18925.826,0
3409709,05:49:00,05:49:00,3336,65,19161.266,0
3409709,05:51:00,05:51:00,3337,66,19622.736,
3409709,05:52:00,05:52:00,3339,67,20099.35,0
3409709,05:52:00,05:52:00,3340,68,20369.105,0
3409709,05:53:00,05:53:00,16399,69,20637.492,0
3409709,05:54:00,05:54:00,16401,70,20968.463,0
3409709,05:54:00,05:54:00,6296,71,21282.111,0
3409709,05:55:00,05:55:00,6388,72,21505.033,0
3409709,05:56:00,05:56:00,6390,73,21889.994,0
3409709,05:57:00,05:57:00,6392,74,22312.725,0
3409709,05:57:00,05:57:00,6393,75,22541.111,0
3409709,05:57:00,05:57:00,15073,76,22677.812,0
3409709,05:59:00,05:59:00,16090,77,23157.488,
3409710,05:43:00,05:43:00,768,1,0,
3409710,05:43:00,05:43:00,3275,2,143.23456,0
3409710,05:43:00,05:43:00,3427,3,366.3794,0
3409710,05:44:00,05:44:00,10285,4,927.2316,0
3409710,05:45:00,05:45:00,10287,5,1239.7454,0
3409710,05:46:00,05:46:00,10291,6,1653.5682,0
3409710,05:46:00,05:46:00,10293,7,1862.7358,0
3409710,05:47:00,05:47:00,10295,8,2186.4734,0
3409710,05:47:00,05:47:00,10297,9,2352.0784,0
3409710,05:48:00,05:48:00,8951,10,2655.6084,0
3409710,05:48:00,05:48:00,1949,11,2928.8005,0
3409710,05:49:00,05:49:00,1950,12,3179.2014,0
3409710,05:49:00,05:49:00,3276,13,3354.4246,0
3409710,05:50:00,05:50:00,3277,14,3498.6533,
3409710,05:50:00,05:50:00,3278,15,3681.7373,0
3409710,05:50:00,05:50:00,3279,16,3888.4246,0
3409710,05:51:00,05:51:00,3280,17,4180.526,0
3409710,05:52:00,05:52:00,3281,18,4489.3174,0
3409710,05:52:00,05:52:00,3282,19,4728.9487,0
3409710,05:53:00,05:53:00,3284,20,5110.2285,0
3409710,05:54:00,05:54:00,3285,21,5255.224,0
3409710,05:54:00,05:54:00,3286,22,5436.3984,0
3409710,05:55:00,05:55:00,3287,23,5695.3306,0
3409710,05:55:00,05:55:00,3288,24,6038.9707,0
3409710,05:56:00,05:56:00,3289,25,6259.6895,0
3409710,05:57:00,05:57:00,16186,26,6582.111,0
3409710,05:58:00,05:58:00,3290,27,6939.5522,0
3409710,05:58:00,05:58:00,3291,28,7297.1333,0
3409710,05:59:00,05:59:00,3293,29,7543.281,0
3409710,06:00:00,06:00:00,3294,30,7715.749,
3409710,06:01:00,06:01:00,3296,31,8216.764,0
3409710,06:03:00,06:03:00,3298,32,9083.249,0
3409710,06:04:00,06:04:00,3299,33,9452.569,0
3409710,06:06:00,06:06:00,3300,34,10239.817,0
3409710,06:08:00,06:08:00,14433,35,10999.882,0
3409710,06:10:00,06:10:00,1443,36,11525.891,
3409710,06:10:00,06:10:00,5271,37,11886.19,0
3409710,06:11:00,06:11:00,3302,38,12139.101,
3409710,06:12:00,06:12:00,3303,39,12434.022,0
3409710,06:13:00,06:13:00,3307,40,12953.613,0
3409710,06:14:00,06:14:00,3309,41,13158.904,0
3409710,06:15:00,06:15:00,3310,42,13405.525,0
3409710,06:15:00,06:15:00,3311,43,13521.788,0
3409710,06:16:00,06:16:00,3312,44,13656.512,0
3409710,06:16:00,06:16:00,3313,45,13823.089,0
3409710,06:18:00,06:18:00,3315,46,14212.096,0
3409710,06:19:00,06:19:00,7406,47,14490.077,
3409710,06:19:00,06:19:00,7214,48,14639.033,0
3409710,06:19:00,06:19:00,7215,49,14867.638,0
3409710,06:20:00,06:20:00,7216,50,15030.017,0
3409710,06:20:00,06:20:00,7217,51,15152.164,0
3409710,06:20:00,06:20:00,7219,52,15330.181,0
3409710,06:21:00,06:21:00,3318,53,15546.695,0
3409710,06:21:00,06:21:00,3319,54,15711.764,0
3409710,06:22:00,06:22:00,3320,55,15896.664,0
3409710,06:23:00,06:23:00,3322,56,16320.231,0
3409710,06:23:00,06:23:00,3324,57,16509.408,0
3409710,06:24:00,06:24:00,3326,58,17083.717,0
3409710,06:26:00,06:26:00,3328,59,17582.703,0
3409710,06:26:00,06:26:00,3329,60,17777.334,0
3409710,06:27:00,06:27:00,3330,61,18144.26,0
3409710,06:28:00,06:28:00,3332,62,18402.053,0
3409710,06:28:00,06:28:00,3334,63,18746.719,0
3409710,06:29:00,06:29:00,3335,64,18925.826,0
3409710,06:29:00,06:29:00,3336,65,19161.266,0
3409710,06:31:00,06:31:00,3337,66,19622.736,
3409710,06:32:00,06:32:00,3339,67,20099.35,0
3409710,06:32:00,06:32:00,3340,68,20369.105,0
3409710,06:33:00,06:33:00,16399,69,20637.492,0
3409710,06:34:00,06:34:00,16401,70,20968.463,0
3409710,06:34:00,06:34:00,6296,71,21282.111,0
3409710,06:35:00,06:35:00,6388,72,21505.033,0
3409710,06:36:00,06:36:00,6390,73,21889.994,0
3409710,06:37:00,06:37:00,6392,74,22312.725,0
3409710,06:37:00,06:37:00,6393,75,22541.111,0
3409710,06:37:00,06:37:00,15073,76,22677.812,0
3409710,06:39:00,06:39:00,16090,77,23157.488,
3409711,06:23:00,06:23:00,768,1,0,
3409711,06:23:00,06:23:00,3275,2,143.23456,0
3409711,06:23:00,06:23:00,3427,3,366.3794,0
3409711,06:24:00,06:24:00,10285,4,927.2316,0
3409711,06:25:00,06:25:00,10287,5,1239.7454,0
3409711,06:26:00,06:26:00,10291,6,1653.5682,0
3409711,06:26:00,06:26:00,10293,7,1862.7358,0
3409711,06:27:00,06:27:00,10295,8,2186.4734,0
3409711,06:27:00,06:27:00,10297,9,2352.0784,0
3409711,06:28:00,06:28:00,8951,10,2655.6084,0
3409711,06:28:00,06:28:00,1949,11,2928.8005,0
3409711,06:29:00,06:29:00,1950,12,3179.2014,0
3409711,06:29:00,06:29:00,3276,13,3354.4246,0
3409711,06:30:00,06:30:00,3277,14,3498.6533,
3409711,06:30:00,06:30:00,3278,15,3681.7373,0
3409711,06:30:00,06:30:00,3279,16,3888.4246,0
3409711,06:31:00,06:31:00,3280,17,4180.526,0
3409711,06:32:00,06:32:00,3281,18,4489.3174,0
3409711,06:32:00,06:32:00,3282,19,4728.9487,0
3409711,06:33:00,06:33:00,3284,20,5110.2285,0
3409711,06:34:00,06:34:00,3285,21,5255.224,0
3409711,06:34:00,06:34:00,3286,22,5436.3984,0
3409711,06:35:00,06:35:00,3287,23,5695.3306,0
3409711,06:35:00,06:35:00,3288,24,6038.9707,0
3409711,06:36:00,06:36:00,3289,25,6259.6895,0
3409711,06:37:00,06:37:00,16186,26,6582.111,0
3409711,06:38:00,06:38:00,3290,27,6939.5522,0
3409711,06:38:00,06:38:00,3291,28,7297.1333,0
3409711,06:39:00,06:39:00,3293,29,7543.281,0
3409711,06:40:00,06:40:00,3294,30,7715.749,
3409711,06:41:00,06:41:00,3296,31,8216.764,0
3409711,06:43:00,06:43:00,3298,32,9083.249,0
3409711,06:44:00,06:44:00,3299,33,9452.569,0
3409711,06:46:00,06:46:00,3300,34,10239.817,0
3409711,06:48:00,06:48:00,14433,35,10999.882,0
3409711,06:50:00,06:50:00,1443,36,11525.891,
3409711,06:50:00,06:50:00,5271,37,11886.19,0
3409711,06:51:00,06:51:00,3302,38,12139.101,
3409711,06:52:00,06:52:00,3303,39,12434.022,0
3409711,06:53:00,06:53:00,3307,40,12953.613,0
3409711,06:54:00,06:54:00,3309,41,13158.904,0
3409711,06:55:00,06:55:00,3310,42,13405.525,0
3409711,06:55:00,06:55:00,3311,43,13521.788,0
3409711,06:56:00,06:56:00,3312,44,13656.512,0
3409711,06:56:00,06:56:00,3313,45,13823.089,0
3409711,06:58:00,06:58:00,3315,46,14212.096,0
3409711,06:59:00,06:59:00,7406,47,14490.077,
3409711,06:59:00,06:59:00,7214,48,14639.033,0
3409711,06:59:00,06:59:00,7215,49,14867.638,0
3409711,07:00:00,07:00:00,7216,50,15030.017,0
3409711,07:00:00,07:00:00,7217,51,15152.164,0
3409711,07:00:00,07:00:00,7219,52,15330.181,0
3409711,07:01:00,07:01:00,3318,53,15546.695,0
3409711,07:01:00,07:01:00,3319,54,15711.764,0
3409711,07:02:00,07:02:00,3320,55,15896.664,0
3409711,07:03:00,07:03:00,3322,56,16320.231,0
3409711,07:03:00,07:03:00,3324,57,16509.408,0
3409711,07:04:00,07:04:00,3326,58,17083.717,0
3409711,07:06:00,07:06:00,3328,59,17582.703,0
3409711,07:06:00,07:06:00,3329,60,17777.334,0
3409711,07:07:00,07:07:00,3330,61,18144.26,0
3409711,07:08:00,07:08:00,3332,62,18402.053,0
3409711,07:08:00,07:08:00,3334,63,18746.719,0
3409711,07:09:00,07:09:00,3335,64,18925.826,0
3409711,07:09:00,07:09:00,3336,65,19161.266,0
3409711,07:11:00,07:11:00,3337,66,19622.736,
3409711,07:12:00,07:12:00,3339,67,20099.35,0
3409711,07:12:00,07:12:00,3340,68,20369.105,0
3409711,07:13:00,07:13:00,16399,69,20637.492,0
3409711,07:14:00,07:14:00,16401,70,20968.463,0
3409711,07:14:00,07:14:00,6296,71,21282.111,0
3409711,07:15:00,07:15:00,6388,72,21505.033,0
3409711,07:16:00,07:16:00,6390,73,21889.994,0
3409711,07:17:00,07:17:00,6392,74,22312.725,0
3409711,07:17:00,07:17:00,6393,75,22541.111,0
3409711,07:17:00,07:17:00,15073,76,22677.812,0
3409711,07:19:00,07:19:00,16090,77,23157.488,
3409712,07:03:00,07:03:00,768,1,0,
3409712,07:03:00,07:03:00,3275,2,143.23456,0
3409712,07:03:00,07:03:00,3427,3,366.3794,0
3409712,07:04:00,07:04:00,10285,4,927.2316,0
3409712,07:05:00,07:05:00,10287,5,1239.7454,0
3409712,07:06:00,07:06:00,10291,6,1653.5682,0
3409712,07:06:00,07:06:00,10293,7,1862.7358,0
3409712,07:07:00,07:07:00,10295,8,2186.4734,0
3409712,07:07:00,07:07:00,10297,9,2352.0784,0
3409712,07:08:00,07:08:00,8951,10,2655.6084,0
3409712,07:08:00,07:08:00,1949,11,2928.8005,0
3409712,07:09:00,07:09:00,1950,12,3179.2014,0
3409712,07:09:00,07:09:00,3276,13,3354.4246,0
3409712,07:10:00,07:10:00,3277,14,3498.6533,
3409712,07:10:00,07:10:00,3278,15,3681.7373,0
3409712,07:10:00,07:10:00,3279,16,3888.4246,0
3409712,07:11:00,07:11:00,3280,17,4180.526,0
3409712,07:12:00,07:12:00,3281,18,4489.3174,0
3409712,07:12:00,07:12:00,3282,19,4728.9487,0
3409712,07:13:00,07:13:00,3284,20,5110.2285,0
3409712,07:14:00,07:14:00,3285,21,5255.224,0
3409712,07:14:00,07:14:00,3286,22,5436.3984,0
3409712,07:15:00,07:15:00,3287,23,5695.3306,0
3409712,07:15:00,07:15:00,3288,24,6038.9707,0
3409712,07:16:00,07:16:00,3289,25,6259.6895,0
3409712,07:17:00,07:17:00,16186,26,6582.111,0
3409712,07:18:00,07:18:00,3290,27,6939.5522,0
3409712,07:18:00,07:18:00,3291,28,7297.1333,0
3409712,07:19:00,07:19:00,3293,29,7543.281,0
3409712,07:20:00,07:20:00,3294,30,7715.749,
3409712,07:21:00,07:21:00,3296,31,8216.764,0
3409712,07:23:00,07:23:00,3298,32,9083.249,0
3409712,07:24:00,07:24:00,3299,33,9452.569,0
3409712,07:26:00,07:26:00,3300,34,10239.817,0
3409712,07:28:00,07:28:00,14433,35,10999.882,0
3409712,07:30:00,07:30:00,1443,36,11525.891,
3409712,07:30:00,07:30:00,5271,37,11886.19,0
3409712,07:31:00,07:31:00,3302,38,12139.101,
3409712,07:32:00,07:32:00,3303,39,12434.022,0
3409712,07:33:00,07:33:00,3307,40,12953.613,0
3409712,07:34:00,07:34:00,3309,41,13158.904,0
3409712,07:35:00,07:35:00,3310,42,13405.525,0
3409712,07:35:00,07:35:00,3311,43,13521.788,0
3409712,07:36:00,07:36:00,3312,44,13656.512,0
3409712,07:36:00,07:36:00,3313,45,13823.089,0
3409712,07:38:00,07:38:00,3315,46,14212.096,0
3409712,07:39:00,07:39:00,7406,47,14490.077,
3409712,07:39:00,07:39:00,7214,48,14639.033,0
3409712,07:39:00,07:39:00,7215,49,14867.638,0
3409712,07:40:00,07:40:00,7216,50,15030.017,0
3409712,07:40:00,07:40:00,7217,51,15152.164,0
3409712,07:40:00,07:40:00,7219,52,15330.181,0
3409712,07:41:00,07:41:00,3318,53,15546.695,0
3409712,07:41:00,07:41:00,3319,54,15711.764,0
3409712,07:42:00,07:42:00,3320,55,15896.664,0
3409712,07:43:00,07:43:00,3322,56,16320.231,0
3409712,07:43:00,07:43:00,3324,57,16509.408,0
3409712,07:44:00,07:44:00,3326,58,17083.717,0
3409712,07:46:00,07:46:00,3328,59,17582.703,0
3409712,07:46:00,07:46:00,3329,60,17777.334,0
3409712,07:47:00,07:47:00,3330,61,18144.26,0
3409712,07:48:00,07:48:00,3332,62,18402.053,0
3409712,07:48:00,07:48:00,3334,63,18746.719,0
3409712,07:49:00,07:49:00,3335,64,18925.826,0
3409712,07:49:00,07:49:00,3336,65,19161.266,0
3409712,07:51:00,07:51:00,3337,66,19622.736,
3409712,07:52:00,07:52:00,3339,67,20099.35,0
3409712,07:52:00,07:52:00,3340,68,20369.105,0
3409712,07:53:00,07:53:00,16399,69,20637.492,0
3409712,07:54:00,07:54:00,16401,70,20968.463,0
3409712,07:54:00,07:54:00,6296,71,21282.111,0
3409712,07:55:00,07:55:00,6388,72,21505.033,0
3409712,07:56:00,07:56:00,6390,73,21889.994,0
3409712,07:57:00,07:57:00,6392,74,22312.725,0
3409712,07:57:00,07:57:00,6393,75,22541.111,0
3409712,07:57:00,07:57:00,15073,76,22677.812,0
3409712,07:59:00,07:59:00,16090,77,23157.488,
3410585,06:03:00,06:03:00,16413,1,0,
3410585,06:03:00,06:03:00,16416,2,352.42642,0
3410585,06:04:00,06:04:00,16417,3,966.8715,0
3410585,06:05:00,06:05:00,16406,4,1918.275,0
3410585,06:07:00,06:07:00,14635,5,3274.036,0
3410585,06:11:00,06:11:00,565,6,6103.0347,0
3410585,06:12:00,06:12:00,13506,7,6548.865,0
3410585,06:12:00,06:12:00,4594,8,7024.2847,0
3410585,06:12:00,06:12:00,4600,9,7200.5723,0
3410585,06:14:00,06:14:00,4590,10,7911.003,
3410585,06:14:00,06:14:00,16514,11,8340.532,0
3410585,06:15:00,06:15:00,16503,12,8641.831,0
3410585,06:15:00,06:15:00,16504,13,9067.116,0
3410585,06:16:00,06:16:00,16505,14,9680.807,0
3410585,06:17:00,06:17:00,4608,15,9941.03,0
3410585,06:18:00,06:18:00,14653,16,10635.548,0
3410585,06:19:00,06:19:00,4612,18,11147.6045,0
3410585,06:22:00,06:22:00,4583,19,12787.111,0
3410585,06:22:00,06:22:00,16148,20,13344.191,0
3410585,06:23:00,06:23:00,13581,21,13809.482,0
3410585,06:25:00,06:25:00,4613,22,14544.703,
3410585,06:25:00,06:25:00,5879,23,14949.808,0
3410585,06:25:00,06:25:00,5880,24,15106.016,0
3410585,06:26:00,06:26:00,5881,25,15362.184,0
3410585,06:26:00,06:26:00,5882,26,15628.186,0
3410585,06:27:00,06:27:00,16405,27,16439.064,0
3410585,06:28:00,06:28:00,5892,28,17045.879,0
3410585,06:29:00,06:29:00,5894,29,17490.06,0
3410585,06:30:00,06:30:00,5898,30,18097.307,0
3410585,06:32:00,06:32:00,16063,31,19177.033,
3410586,06:43:00,06:43:00,16413,1,0,
3410586,06:43:00,06:43:00,16416,2,352.42642,0
3410586,06:44:00,06:44:00,16417,3,966.8715,0
3410586,06:45:00,06:45:00,16406,4,1918.275,0
3410586,06:47:00,06:47:00,14635,5,3274.036,0
3410586,06:51:00,06:51:00,565,6,6103.0347,0
3410586,06:52:00,06:52:00,13506,7,6548.865,0
3410586,06:52:00,06:52:00,4594,8,7024.2847,0
3410586,06:52:00,06:52:00,4600,9,7200.5723,0
3410586,06:54:00,06:54:00,4590,10,7911.003,
3410586,06:54:00,06:54:00,16514,11,8340.532,0
3410586,06:55:00,06:55:00,16503,12,8641.831,0
3410586,06:55:00,06:55:00,16504,13,9067.116,0
3410586,06:56:00,06:56:00,16505,14,9680.807,0
3410586,06:57:00,06:57:00,4608,15,9941.03,0
3410586,06:58:00,06:58:00,14653,16,10635.548,0
3410586,06:59:00,06:59:00,4612,18,11147.6045,0
3410586,07:02:00,07:02:00,4583,19,12787.111,0
3410586,07:02:00,07:02:00,16148,20,13344.191,0
3410586,07:03:00,07:03:00,13581,21,13809.482,0
3410586,07:05:00,07:05:00,4613,22,14544.703,
3410586,07:05:00,07:05:00,5879,23,14949.808,0
3410586,07:05:00,07:05:00,5880,24,15106.016,0
3410586,07:06:00,07:06:00,5881,25,15362.184,0
3410586,07:06:00,07:06:00,5882,26,15628.186,0
3410586,07:07:00,07:07:00,16405,27,16439.064,0
3410586,07:08:00,07:08:00,5892,28,17045.879,0
3410586,07:09:00,07:09:00,5894,29,17490.06,0
3410586,07:10:00,07:10:00,5898,30,18097.307,0
3410586,07:12:00,07:12:00,16063,31,19177.033,
3410587,07:23:00,07:23:00,16413,1,0,
3410587,07:23:00,07:23:00,16416,2,352.42642,0
3410587,07:24:00,07:24:00,16417,3,966.8715,0
3410587,07:25:00,07:25:00,16406,4,1918.275,0
3410587,07:27:00,07:27:00,14635,5,3274.036,0
3410587,07:31:00,07:31:00,565,6,6103.0347,0
3410587,07:32:00,07:32:00,13506,7,6548.865,0
3410587,07:32:00,07:32:00,4594,8,7024.2847,0
3410587,07:32:00,07:32:00,4600,9,7200.5723,0
3410587,07:34:00,07:34:00,4590,10,7911.003,
3410587,07:34:00,07:34:00,16514,11,8340.532,0
3410587,07:35:00,07:35:00,16503,12,8641.831,0
3410587,07:35:00,07:35:00,16504,13,9067.116,0
3410587,07:36:00,07:36:00,16505,14,9680.807,0
3410587,07:37:00,07:37:00,4608,15,9941.03,0
3410587,07:38:00,07:38:00,14653,16,10635.548,0
3410587,07:39:00,07:39:00,4612,18,11147.6045,0
3410587,07:42:00,07:42:00,4583,19,12787.111,0
3410587,07:42:00,07:42:00,16148,20,13344.191,0
3410587,07:43:00,07:43:00,13581,21,13809.482,0
3410587,07:45:00,07:45:00,4613,22,14544.703,
3410587,07:45:00,07:45:00,5879,23,14949.808,0
3410587,07:45:00,07:45:00,5880,24,15106.016,0
3410587,07:46:00,07:46:00,5881,25,15362.184,0
3410587,07:46:00,07:46:00,5882,26,15628.186,0
3410587,07:47:00,07:47:00,16405,27,16439.064,0
3410587,07:48:00,07:48:00,5892,28,17045.879,0
3410587,07:49:00,07:49:00,5894,29,17490.06,0
3410587,07:50:00,07:50:00,5898,30,18097.307,0
3410587,07:52:00,07:52:00,16063,31,19177.033,
3410588,08:03:00,08:03:00,16413,1,0,
3410588,08:03:00,08:03:00,16416,2,352.42642,0
3410588,08:04:00,08:04:00,16417,3,966.8715,0
3410588,08:05:00,08:05:00,16406,4,1918.275,0
3410588,08:07:00,08:07:00,14635,5,3274.036,0
3410588,08:11:00,08:11:00,565,6,6103.0347,0
3410588,08:12:00,08:12:00,13506,7,6548.865,0
3410588,08:12:00,08:12:00,4594,8,7024.2847,0
3410588,08:12:00,08:12:00,4600,9,7200.5723,0
3410588,08:14:00,08:14:00,4590,10,7911.003,
3410588,08:14:00,08:14:00,16514,11,8340.532,0
3410588,08:15:00,08:15:00,16503,12,8641.831,0
3410588,08:15:00,08:15:00,16504,13,9067.116,0
3410588,08:16:00,08:16:00,16505,14,9680.807,0
3410588,08:17:00,08:17:00,4608,15,9941.03,0
3410588,08:18:00,08:18:00,14653,16,10635.548,0
3410588,08:19:00,08:19:00,4612,18,11147.6045,0
3410588,08:22:00,08:22:00,4583,19,12787.111,0
3410588,08:22:00,08:22:00,16148,20,13344.191,0
3410588,08:23:00,08:23:00,13581,21,13809.482,0
3410588,08:25:00,08:25:00,4613,22,14544.703,
3410588,08:25:00,08:25:00,5879,23,14949.808,0
3410588,08:25:00,08:25:00,5880,24,15106.016,0
3410588,08:26:00,08:26:00,5881,25,15362.184,0
3410588,08:26:00,08:26:00,5882,26,15628.186,0
3410588,08:27:00,08:27:00,16405,27,16439.064,0
3410588,08:28:00,08:28:00,5892,28,17045.879,0
3410588,08:29:00,08:29:00,5894,29,17490.06,0
3410588,08:30:00,08:30:00,5898,30,18097.307,0
3410588,08:32:00,08:32:00,16063,31,19177.033,
3410589,08:43:00,08:43:00,16413,1,0,
3410589,08:43:00,08:43:00,16416,2,352.42642,0
3410589,08:44:00,08:44:00,16417,3,966.8715,0
3410589,08:45:00,08:45:00,16406,4,1918.275,0
3410589,08:47:00,08:47:00,14635,5,3274.036,0
3410589,08:51:00,08:51:00,565,6,6103.0347,0
3410589,08:52:00,08:52:00,13506,7,6548.865,0
3410589,08:52:00,08:52:00,4594,8,7024.2847,0
3410589,08:52:00,08:52:00,4600,9,7200.5723,0
3410589,08:54:00,08:54:00,4590,10,7911.003,
3410589,08:54:00,08:54:00,16514,11,8340.532,0
3410589,08:55:00,08:55:00,16503,12,8641.831,0
3410589,08:55:00,08:55:00,16504,13,9067.116,0
3410589,08:56:00,08:56:00,16505,14,9680.807,0
3410589,08:57:00,08:57:00,4608,15,9941.03,0
3410589,08:58:00,08:58:00,14653,16,10635.548,0
3410589,08:59:00,08:59:00,4612,18,11147.6045,0
3410589,09:02:00,09:02:00,4583,19,12787.111,0
3410589,09:02:00,09:02:00,16148,20,13344.191,0
3410589,09:03:00,09:03:00,13581,21,13809.482,0
3410589,09:05:00,09:05:00,4613,22,14544.703,
3410589,09:05:00,09:05:00,5879,23,14949.808,0
3410589,09:05:00,09:05:00,5880,24,15106.016,0
3410589,09:06:00,09:06:00,5881,25,15362.184,0
3410589,09:06:00,09:06:00,5882,26,15628.186,0
3410589,09:07:00,09:07:00,16405,27,16439.064,0
3410589,09:08:00,09:08:00,5892,28,17045.879,0
3410589,09:09:00,09:09:00,5894,29,17490.06,0
3410589,09:10:00,09:10:00,5898,30,18097.307,0
3410589,09:12:00,09:12:00,16063,31,19177.033,
3410590,09:23:00,09:23:00,16413,1,0,
3410590,09:23:00,09:23:00,16416,2,352.42642,0
3410590,09:24:00,09:24:00,16417,3,966.8715,0
3410590,09:25:00,09:25:00,16406,4,1918.275,0
3410590,09:27:00,09:27:00,14635,5,3274.036,0
3410590,09:31:00,09:31:00,565,6,6103.0347,0
3410590,09:32:00,09:32:00,13506,7,6548.865,0
3410590,09:32:00,09:32:00,4594,8,7024.2847,0
3410590,09:32:00,09:32:00,4600,9,7200.5723,0
3410590,09:34:00,09:34:00,4590,10,7911.003,
3410590,09:34:00,09:34:00,16514,11,8340.532,0
3410590,09:35:00,09:35:00,16503,12,8641.831,0
3410590,09:35:00,09:35:00,16504,13,9067.116,0
3410590,09:36:00,09:36:00,16505,14,9680.807,0
3410590,09:37:00,09:37:00,4608,15,9941.03,0
3410590,09:38:00,09:38:00,14653,16,10635.548,0
3410590,09:39:00,09:39:00,4612,18,11147.6045,0
3410590,09:42:00,09:42:00,4583,19,12787.111,0
3410590,09:42:00,09:42:00,16148,20,13344.191,0
3410590,09:43:00,09:43:00,13581,21,13809.482,0
3410590,09:45:00,09:45:00,4613,22,14544.703,
3410590,09:45:00,09:45:00,5879,23,14949.808,0
3410590,09:45:00,09:45:00,5880,24,15106.016,0
3410590,09:46:00,09:46:00,5881,25,15362.184,0
3410590,09:46:00,09:46:00,5882,26,15628.186,0
3410590,09:47:00,09:47:00,16405,27,16439.064,0
3410590,09:48:00,09:48:00,5892,28,17045.879,0
3410590,09:49:00,09:49:00,5894,29,17490.06,0
3410590,09:50:00,09:50:00,5898,30,18097.307,0
3410590,09:52:00,09:52:00,16063,31,19177.033,
3410591,10:03:00,10:03:00,16413,1,0,
3410591,10:03:00,10:03:00,16416,2,352.42642,0
3410591,10:04:00,10:04:00,16417,3,966.8715,0
3410591,10:05:00,10:05:00,16406,4,1918.275,0
3410591,10:07:00,10:07:00,14635,5,3274.036,0
3410591,10:11:00,10:11:00,565,6,6103.0347,0
3410591,10:12:00,10:12:00,13506,7,6548.865,0
3410591,10:12:00,10:12:00,4594,8,7024.2847,0
3410591,10:12:00,10:12:00,4600,9,7200.5723,0
3410591,10:14:00,10:14:00,4590,10,7911.003,
3410591,10:14:00,10:14:00,16514,11,8340.532,0
3410591,10:15:00,10:15:00,16503,12,8641.831,0
3410591,10:15:00,10:15:00,16504,13,9067.116,0
3410591,10:16:00,10:16:00,16505,14,9680.807,0
3410591,10:17:00,10:17:00,4608,15,9941.03,0
3410591,10:18:00,10:18:00,14653,16,10635.548,0
3410591,10:19:00,10:19:00,4612,18,11147.6045,0
3410591,10:22:00,10:22:00,4583,19,12787.111,0
3410591,10:22:00,10:22:00,16148,20,13344.191,0
3410591,10:23:00,10:23:00,13581,21,13809.482,0
3410591,10:25:00,10:25:00,4613,22,14544.703,
3410591,10:25:00,10:25:00,5879,23,14949.808,0
3410591,10:25:00,10:25:00,5880,24,15106.016,0
3410591,10:26:00,10:26:00,5881,25,15362.184,0
3410591,10:26:00,10:26:00,5882,26,15628.186,0
3410591,10:27:00,10:27:00,16405,27,16439.064,0
3410591,10:28:00,10:28:00,5892,28,17045.879,0
3410591,10:29:00,10:29:00,5894,29,17490.06,0
3410591,10:30:00,10:30:00,5898,30,18097.307,0
3410591,10:32:00,10:32:00,16063,31,19177.033,
3410592,10:43:00,10:43:00,16413,1,0,
3410592,10:43:00,10:43:00,16416,2,352.42642,0
3410592,10:44:00,10:44:00,16417,3,966.8715,0
3410592,10:45:00,10:45:00,16406,4,1918.275,0
3410592,10:47:00,10:47:00,14635,5,3274.036,0
3410592,10:51:00,10:51:00,565,6,6103.0347,0
3410592,10:52:00,10:52:00,13506,7,6548.865,0
3410592,10:52:00,10:52:00,4594,8,7024.2847,0
3410592,10:52:00,10:52:00,4600,9,7200.5723,0
3410592,10:54:00,10:54:00,4590,10,7911.003,
3410592,10:54:00,10:54:00,16514,11,8340.532,0
3410592,10:55:00,10:55:00,16503,12,8641.831,0
3410592,10:55:00,10:55:00,16504,13,9067.116,0
3410592,10:56:00,10:56:00,16505,14,9680.807,0
3410592,10:57:00,10:57:00,4608,15,9941.03,0
3410592,10:58:00,10:58:00,14653,16,10635.548,0
3410592,10:59:00,10:59:00,4612,18,11147.6045,0
3410592,11:02:00,11:02:00,4583,19,12787.111,0
3410592,11:02:00,11:02:00,16148,20,13344.191,0
3410592,11:03:00,11:03:00,13581,21,13809.482,0
3410592,11:05:00,11:05:00,4613,22,14544.703,
3410592,11:05:00,11:05:00,5879,23,14949.808,0
3410592,11:05:00,11:05:00,5880,24,15106.016,0
3410592,11:06:00,11:06:00,5881,25,15362.184,0
3410592,11:06:00,11:06:00,5882,26,15628.186,0
3410592,11:07:00,11:07:00,16405,27,16439.064,0
3410592,11:08:00,11:08:00,5892,28,17045.879,0
3410592,11:09:00,11:09:00,5894,29,17490.06,0
3410592,11:10:00,11:10:00,5898,30,18097.307,0
3410592,11:12:00,11:12:00,16063,31,19177.033,
3410593,11:23:00,11:23:00,16413,1,0,
3410593,11:23:00,11:23:00,16416,2,352.42642,0
3410593,11:24:00,11:24:00,16417,3,966.8715,0
3410593,11:25:00,11:25:00,16406,4,1918.275,0
3410593,11:27:00,11:27:00,14635,5,3274.036,0
3410593,11:31:00,11:31:00,565,6,6103.0347,0
3410593,11:32:00,11:32:00,13506,7,6548.865,0
3410593,11:32:00,11:32:00,4594,8,7024.2847,0
3410593,11:32:00,11:32:00,4600,9,7200.5723,0
3410593,11:34:00,11:34:00,4590,10,7911.003,
3410593,11:34:00,11:34:00,16514,11,8340.532,0
3410593,11:35:00,11:35:00,16503,12,8641.831,0
3410593,11:35:00,11:35:00,16504,13,9067.116,0
3410593,11:36:00,11:36:00,16505,14,9680.807,0
3410593,11:37:00,11:37:00,4608,15,9941.03,0
3410593,11:38:00,11:38:00,14653,16,10635.548,0
3410593,11:39:00,11:39:00,4612,18,11147.6045,0
3410593,11:42:00,11:42:00,4583,19,12787.111,0
3410593,11:42:00,11:42:00,16148,20,13344.191,0
3410593,11:43:00,11:43:00,13581,21,13809.482,0
3410593,11:45:00,11:45:00,4613,22,14544.703,
3410593,11:45:00,11:45:00,5879,23,14949.808,0
3410593,11:45:00,11:45:00,5880,24,15106.016,0
3410593,11:46:00,11:46:00,5881,25,15362.184,0
3410593,11:46:00,11:46:00,5882,26,15628.186,0
3410593,11:47:00,11:47:00,16405,27,16439.064,0
3410593,11:48:00,11:48:00,5892,28,17045.879,0
3410593,11:49:00,11:49:00,5894,29,17490.06,0
3410593,11:50:00,11:50:00,5898,30,18097.307,0
3410593,11:52:00,11:52:00,16063,31,19177.033,
3410594,12:03:00,12:03:00,16413,1,0,
3410594,12:03:00,12:03:00,16416,2,352.42642,0
3410594,12:04:00,12:04:00,16417,3,966.8715,0
3410594,12:05:00,12:05:00,16406,4,1918.275,0
3410594,12:07:00,12:07:00,14635,5,3274.036,0
3410594,12:11:00,12:11:00,565,6,6103.0347,0
3410594,12:12:00,12:12:00,13506,7,6548.865,0
3410594,12:12:00,12:12:00,4594,8,7024.2847,0
3410594,12:12:00,12:12:00,4600,9,7200.5723,0
3410594,12:14:00,12:14:00,4590,10,7911.003,
3410594,12:14:00,12:14:00,16514,11,8340.532,0
3410594,12:15:00,12:15:00,16503,12,8641.831,0
3410594,12:15:00,12:15:00,16504,13,9067.116,0
3410594,12:16:00,12:16:00,16505,14,9680.807,0
3410594,12:17:00,12:17:00,4608,15,9941.03,0
3410594,12:18:00,12:18:00,14653,16,10635.548,0
3410594,12:19:00,12:19:00,4612,18,11147.6045,0
3410594,12:22:00,12:22:00,4583,19,12787.111,0
3410594,12:22:00,12:22:00,16148,20,13344.191,0
3410594,12:23:00,12:23:00,13581,21,13809.482,0
3410594,12:25:00,12:25:00,4613,22,14544.703,
3410594,12:25:00,12:25:00,5879,23,14949.808,0
3410594,12:25:00,12:25:00,5880,24,15106.016,0
3410594,12:26:00,12:26:00,5881,25,15362.184,0
3410594,12:26:00,12:26:00,5882,26,15628.186,0
3410594,12:27:00,12:27:00,16405,27,16439.064,0
3410594,12:28:00,12:28:00,5892,28,17045.879,0
3410594,12:29:00,12:29:00,5894,29,17490.06,0
3410594,12:30:00,12:30:00,5898,30,18097.307,0
3410594,12:32:00,12:32:00,16063,31,19177.033,
3410595,12:43:00,12:43:00,16413,1,0,
3410595,12:43:00,12:43:00,16416,2,352.42642,0
3410595,12:44:00,12:44:00,16417,3,966.8715,0
3410595,12:45:00,12:45:00,16406,4,1918.275,0
3410595,12:47:00,12:47:00,14635,5,3274.036,0
3410595,12:51:00,12:51:00,565,6,6103.0347,0
3410595,12:52:00,12:52:00,13506,7,6548.865,0
3410595,12:52:00,12:52:00,4594,8,7024.2847,0
3410595,12:52:00,12:52:00,4600,9,7200.5723,0
3410595,12:54:00,12:54:00,4590,10,7911.003,
3410595,12:54:00,12:54:00,16514,11,8340.532,0
3410595,12:55:00,12:55:00,16503,12,8641.831,0
3410595,12:55:00,12:55:00,16504,13,9067.116,0
3410595,12:56:00,12:56:00,16505,14,9680.807,0
3410595,12:57:00,12:57:00,4608,15,9941.03,0
3410595,12:58:00,12:58:00,14653,16,10635.548,0
3410595,12:59:00,12:59:00,4612,18,11147.6045,0
3410595,13:02:00,13:02:00,4583,19,12787.111,0
3410595,13:02:00,13:02:00,16148,20,13344.191,0
3410595,13:03:00,13:03:00,13581,21,13809.482,0
3410595,13:05:00,13:05:00,4613,22,14544.703,
3410595,13:05:00,13:05:00,5879,23,14949.808,0
3410595,13:05:00,13:05:00,5880,24,15106.016,0
3410595,13:06:00,13:06:00,5881,25,15362.184,0
3410595,13:06:00,13:06:00,5882,26,15628.186,0
3410595,13:07:00,13:07:00,16405,27,16439.064,0
3410595,13:08:00,13:08:00,5892,28,17045.879,0
3410595,13:09:00,13:09:00,5894,29,17490.06,0
3410595,13:10:00,13:10:00,5898,30,18097.307,0
3410595,13:12:00,13:12:00,16063,31,19177.033,
3410596,13:23:00,13:23:00,16413,1,0,
3410596,13:23:00,13:23:00,16416,2,352.42642,0
3410596,13:24:00,13:24:00,16417,3,966.8715,0
3410596,13:25:00,13:25:00,16406,4,1918.275,0
3410596,13:27:00,13:27:00,14635,5,3274.036,0
3410596,13:31:00,13:31:00,565,6,6103.0347,0
3410596,13:32:00,13:32:00,13506,7,6548.865,0
3410596,13:32:00,13:32:00,4594,8,7024.2847,0
3410596,13:32:00,13:32:00,4600,9,7200.5723,0
3410596,13:34:00,13:34:00,4590,10,7911.003,
3410596,13:34:00,13:34:00,16514,11,8340.532,0
3410596,13:35:00,13:35:00,16503,12,8641.831,0
3410596,13:35:00,13:35:00,16504,13,9067.116,0
3410596,13:36:00,13:36:00,16505,14,9680.807,0
3410596,13:37:00,13:37:00,4608,15,9941.03,0
3410596,13:38:00,13:38:00,14653,16,10635.548,0
3410596,13:39:00,13:39:00,4612,18,11147.6045,0
3410596,13:42:00,13:42:00,4583,19,12787.111,0
3410596,13:42:00,13:42:00,16148,20,13344.191,0
3410596,13:43:00,13:43:00,13581,21,13809.482,0
3410596,13:45:00,13:45:00,4613,22,14544.703,
3410596,13:45:00,13:45:00,5879,23,14949.808,0
3410596,13:45:00,13:45:00,5880,24,15106.016,0
3410596,13:46:00,13:46:00,5881,25,15362.184,0
3410596,13:46:00,13:46:00,5882,26,15628.186,0
3410596,13:47:00,13:47:00,16405,27,16439.064,0
3410596,13:48:00,13:48:00,5892,28,17045.879,0
3410596,13:49:00,13:49:00,5894,29,17490.06,0
3410596,13:50:00,13:50:00,5898,30,18097.307,0
3410596,13:52:00,13:52:00,16063,31,19177.033,
3410597,14:03:00,14:03:00,16413,1,0,
3410597,14:03:00,14:03:00,16416,2,352.42642,0
3410597,14:04:00,14:04:00,16417,3,966.8715,0
3410597,14:05:00,14:05:00,16406,4,1918.275,0
3410597,14:07:00,14:07:00,14635,5,3274.036,0
3410597,14:11:00,14:11:00,565,6,6103.0347,0
3410597,14:12:00,14:12:00,13506,7,6548.865,0
3410597,14:12:00,14:12:00,4594,8,7024.2847,0
3410597,14:12:00,14:12:00,4600,9,7200.5723,0
3410597,14:14:00,14:14:00,4590,10,7911.003,
3410597,14:14:00,14:14:00,16514,11,8340.532,0
3410597,14:15:00,14:15:00,16503,12,8641.831,0
3410597,14:15:00,14:15:00,16504,13,9067.116,0
3410597,14:16:00,14:16:00,16505,14,9680.807,0
3410597,14:17:00,14:17:00,4608,15,9941.03,0
3410597,14:18:00,14:18:00,14653,16,10635.548,0
3410597,14:19:00,14:19:00,4612,18,11147.6045,0
3410597,14:22:00,14:22:00,4583,19,12787.111,0
3410597,14:22:00,14:22:00,16148,20,13344.191,0
3410597,14:23:00,14:23:00,13581,21,13809.482,0
3410597,14:25:00,14:25:00,4613,22,14544.703,
3410597,14:25:00,14:25:00,5879,23,14949.808,0
3410597,14:25:00,14:25:00,5880,24,15106.016,0
3410597,14:26:00,14:26:00,5881,25,15362.184,0
3410597,14:26:00,14:26:00,5882,26,15628.186,0
3410597,14:27:00,14:27:00,16405,27,16439.064,0
3410597,14:28:00,14:28:00,5892,28,17045.879,0
3410597,14:29:00,14:29:00,5894,29,17490.06,0
3410597,14:30:00,14:30:00,5898,30,18097.307,0
3410597,14:32:00,14:32:00,16063,31,19177.033,
3410598,14:43:00,14:43:00,16413,1,0,
3410598,14:43:00,14:43:00,16416,2,352.42642,0
3410598,14:44:00,14:44:00,16417,3,966.8715,0
3410598,14:45:00,14:45:00,16406,4,1918.275,0
3410598,14:47:00,14:47:00,14635,5,3274.036,0
3410598,14:51:00,14:51:00,565,6,6103.0347,0
3410598,14:52:00,14:52:00,13506,7,6548.865,0
3410598,14:52:00,14:52:00,4594,8,7024.2847,0
3410598,14:52:00,14:52:00,4600,9,7200.5723,0
3410598,14:54:00,14:54:00,4590,10,7911.003,
3410598,14:54:00,14:54:00,16514,11,8340.532,0
3410598,14:55:00,14:55:00,16503,12,8641.831,0
3410598,14:55:00,14:55:00,16504,13,9067.116,0
3410598,14:56:00,14:56:00,16505,14,9680.807,0
3410598,14:57:00,14:57:00,4608,15,9941.03,0
3410598,14:58:00,14:58:00,14653,16,10635.548,0
3410598,14:59:00,14:59:00,4612,18,11147.6045,0
3410598,15:02:00,15:02:00,4583,19,12787.111,0
3410598,15:02:00,15:02:00,16148,20,13344.191,0
3410598,15:03:00,15:03:00,13581,21,13809.482,0
3410598,15:05:00,15:05:00,4613,22,14544.703,
3410598,15:05:00,15:05:00,5879,23,14949.808,0
3410598,15:05:00,15:05:00,5880,24,15106.016,0
3410598,15:06:00,15:06:00,5881,25,15362.184,0
3410598,15:06:00,15:06:00,5882,26,15628.186,0
3410598,15:07:00,15:07:00,16405,27,16439.064,0
3410598,15:08:00,15:08:00,5892,28,17045.879,0
3410598,15:09:00,15:09:00,5894,29,17490.06,0
3410598,15:10:00,15:10:00,5898,30,18097.307,0
3410598,15:12:00,15:12:00,16063,31,19177.033,
3410601,16:43:00,16:43:00,16413,1,0,
3410601,16:43:00,16:43:00,16416,2,352.42642,0
3410601,16:44:00,16:44:00,16417,3,966.8715,0
3410601,16:45:00,16:45:00,16406,4,1918.275,0
3410601,16:47:00,16:47:00,14635,5,3274.036,0
3410601,16:51:00,16:51:00,565,6,6103.0347,0
3410601,16:52:00,16:52:00,13506,7,6548.865,0
3410601,16:52:00,16:52:00,4594,8,7024.2847,0
3410601,16:52:00,16:52:00,4600,9,7200.5723,0
3410601,16:54:00,16:54:00,4590,10,7911.003,
3410601,16:54:00,16:54:00,16514,11,8340.532,0
3410601,16:55:00,16:55:00,16503,12,8641.831,0
3410601,16:55:00,16:55:00,16504,13,9067.116,0
3410601,16:56:00,16:56:00,16505,14,9680.807,0
3410601,16:57:00,16:57:00,4608,15,9941.03,0
3410601,16:58:00,16:58:00,14653,16,10635.548,0
3410601,16:59:00,16:59:00,4612,18,11147.6045,0
3410601,17:02:00,17:02:00,4583,19,12787.111,0
3410601,17:02:00,17:02:00,16148,20,13344.191,0
3410601,17:03:00,17:03:00,13581,21,13809.482,0
3410601,17:05:00,17:05:00,4613,22,14544.703,
3410601,17:05:00,17:05:00,5879,23,14949.808,0
3410601,17:05:00,17:05:00,5880,24,15106.016,0
3410601,17:06:00,17:06:00,5881,25,15362.184,0
3410601,17:06:00,17:06:00,5882,26,15628.186,0
3410601,17:07:00,17:07:00,16405,27,16439.064,0
3410601,17:08:00,17:08:00,5892,28,17045.879,0
3410601,17:09:00,17:09:00,5894,29,17490.06,0
3410601,17:10:00,17:10:00,5898,30,18097.307,0
3410601,17:12:00,17:12:00,16063,31,19177.033,
3410602,17:23:00,17:23:00,16413,1,0,
3410602,17:23:00,17:23:00,16416,2,352.42642,0
3410602,17:24:00,17:24:00,16417,3,966.8715,0
3410602,17:25:00,17:25:00,16406,4,1918.275,0
3410602,17:27:00,17:27:00,14635,5,3274.036,0
3410602,17:31:00,17:31:00,565,6,6103.0347,0
3410602,17:32:00,17:32:00,13506,7,6548.865,0
3410602,17:32:00,17:32:00,4594,8,7024.2847,0
3410602,17:32:00,17:32:00,4600,9,7200.5723,0
3410602,17:34:00,17:34:00,4590,10,7911.003,
3410602,17:34:00,17:34:00,16514,11,8340.532,0
3410602,17:35:00,17:35:00,16503,12,8641.831,0
3410602,17:35:00,17:35:00,16504,13,9067.116,0
3410602,17:36:00,17:36:00,16505,14,9680.807,0
3410602,17:37:00,17:37:00,4608,15,9941.03,0
3410602,17:38:00,17:38:00,14653,16,10635.548,0
3410602,17:39:00,17:39:00,4612,18,11147.6045,0
3410602,17:42:00,17:42:00,4583,19,12787.111,0
3410602,17:42:00,17:42:00,16148,20,13344.191,0
3410602,17:43:00,17:43:00,13581,21,13809.482,0
3410602,17:45:00,17:45:00,4613,22,14544.703,
3410602,17:45:00,17:45:00,5879,23,14949.808,0
3410602,17:45:00,17:45:00,5880,24,15106.016,0
3410602,17:46:00,17:46:00,5881,25,15362.184,0
3410602,17:46:00,17:46:00,5882,26,15628.186,0
3410602,17:47:00,17:47:00,16405,27,16439.064,0
3410602,17:48:00,17:48:00,5892,28,17045.879,0
3410602,17:49:00,17:49:00,5894,29,17490.06,0
3410602,17:50:00,17:50:00,5898,30,18097.307,0
3410602,17:52:00,17:52:00,16063,31,19177.033,
3410603,18:03:00,18:03:00,16413,1,0,
3410603,18:03:00,18:03:00,16416,2,352.42642,0
3410603,18:04:00,18:04:00,16417,3,966.8715,0
3410603,18:05:00,18:05:00,16406,4,1918.275,0
3410603,18:07:00,18:07:00,14635,5,3274.036,0
3410603,18:11:00,18:11:00,565,6,6103.0347,0
3410603,18:12:00,18:12:00,13506,7,6548.865,0
3410603,18:12:00,18:12:00,4594,8,7024.2847,0
3410603,18:12:00,18:12:00,4600,9,7200.5723,0
3410603,18:14:00,18:14:00,4590,10,7911.003,
3410603,18:14:00,18:14:00,16514,11,8340.532,0
3410603,18:15:00,18:15:00,16503,12,8641.831,0
3410603,18:15:00,18:15:00,16504,13,9067.116,0
3410603,18:16:00,18:16:00,16505,14,9680.807,0
3410603,18:17:00,18:17:00,4608,15,9941.03,0
3410603,18:18:00,18:18:00,14653,16,10635.548,0
3410603,18:19:00,18:19:00,4612,18,11147.6045,0
3410603,18:22:00,18:22:00,4583,19,12787.111,0
3410603,18:22:00,18:22:00,16148,20,13344.191,0
3410603,18:23:00,18:23:00,13581,21,13809.482,0
3410603,18:25:00,18:25:00,4613,22,14544.703,
3410603,18:25:00,18:25:00,5879,23,14949.808,0
3410603,18:25:00,18:25:00,5880,24,15106.016,0
3410603,18:26:00,18:26:00,5881,25,15362.184,0
3410603,18:26:00,18:26:00,5882,26,15628.186,0
3410603,18:27:00,18:27:00,16405,27,16439.064,0
3410603,18:28:00,18:28:00,5892,28,17045.879,0
3410603,18:29:00,18:29:00,5894,29,17490.06,0
3410603,18:30:00,18:30:00,5898,30,18097.307,0
3410603,18:32:00,18:32:00,16063,31,19177.033,
3410604,18:43:00,18:43:00,16413,1,0,
3410604,18:43:00,18:43:00,16416,2,352.42642,0
3410604,18:44:00,18:44:00,16417,3,966.8715,0
3410604,18:45:00,18:45:00,16406,4,1918.275,0
3410604,18:47:00,18:47:00,14635,5,3274.036,0
3410604,18:51:00,18:51:00,565,6,6103.0347,0
3410604,18:52:00,18:52:00,13506,7,6548.865,0
3410604,18:52:00,18:52:00,4594,8,7024.2847,0
3410604,18:52:00,18:52:00,4600,9,7200.5723,0
3410604,18:54:00,18:54:00,4590,10,7911.003,
3410604,18:54:00,18:54:00,16514,11,8340.532,0
3410604,18:55:00,18:55:00,16503,12,8641.831,0
3410604,18:55:00,18:55:00,16504,13,9067.116,0
3410604,18:56:00,18:56:00,16505,14,9680.807,0
3410604,18:57:00,18:57:00,4608,15,9941.03,0
3410604,18:58:00,18:58:00,14653,16,10635.548,0
3410604,18:59:00,18:59:00,4612,18,11147.6045,0
3410604,19:02:00,19:02:00,4583,19,12787.111,0
3410604,19:02:00,19:02:00,16148,20,13344.191,0
3410604,19:03:00,19:03:00,13581,21,13809.482,0
3410604,19:05:00,19:05:00,4613,22,14544.703,
3410604,19:05:00,19:05:00,5879,23,14949.808,0
3410604,19:05:00,19:05:00,5880,24,15106.016,0
3410604,19:06:00,19:06:00,5881,25,15362.184,0
3410604,19:06:00,19:06:00,5882,26,15628.186,0
3410604,19:07:00,19:07:00,16405,27,16439.064,0
3410604,19:08:00,19:08:00,5892,28,17045.879,0
3410604,19:09:00,19:09:00,5894,29,17490.06,0
3410604,19:10:00,19:10:00,5898,30,18097.307,0
3410604,19:12:00,19:12:00,16063,31,19177.033,
3410605,19:23:00,19:23:00,16413,1,0,
3410605,19:23:00,19:23:00,16416,2,352.42642,0
3410605,19:24:00,19:24:00,16417,3,966.8715,0
3410605,19:25:00,19:25:00,16406,4,1918.275,0
3410605,19:27:00,19:27:00,14635,5,3274.036,0
3410605,19:31:00,19:31:00,565,6,6103.0347,0
3410605,19:32:00,19:32:00,13506,7,6548.865,0
3410605,19:32:00,19:32:00,4594,8,7024.2847,0
3410605,19:32:00,19:32:00,4600,9,7200.5723,0
3410605,19:34:00,19:34:00,4590,10,7911.003,
3410605,19:34:00,19:34:00,16514,11,8340.532,0
3410605,19:35:00,19:35:00,16503,12,8641.831,0
3410605,19:35:00,19:35:00,16504,13,9067.116,0
3410605,19:36:00,19:36:00,16505,14,9680.807,0
3410605,19:37:00,19:37:00,4608,15,9941.03,0
3410605,19:38:00,19:38:00,14653,16,10635.548,0
3410605,19:39:00,19:39:00,4612,18,11147.6045,0
3410605,19:42:00,19:42:00,4583,19,12787.111,0
3410605,19:42:00,19:42:00,16148,20,13344.191,0
3410605,19:43:00,19:43:00,13581,21,13809.482,0
3410605,19:45:00,19:45:00,4613,22,14544.703,
3410605,19:45:00,19:45:00,5879,23,14949.808,0
3410605,19:45:00,19:45:00,5880,24,15106.016,0
3410605,19:46:00,19:46:00,5881,25,15362.184,0
3410605,19:46:00,19:46:00,5882,26,15628.186,0
3410605,19:47:00,19:47:00,16405,27,16439.064,0
3410605,19:48:00,19:48:00,5892,28,17045.879,0
3410605,19:49:00,19:49:00,5894,29,17490.06,0
3410605,19:50:00,19:50:00,5898,30,18097.307,0
3410605,19:52:00,19:52:00,16063,31,19177.033,
3410606,20:03:00,20:03:00,16413,1,0,
3410606,20:03:00,20:03:00,16416,2,352.42642,0
3410606,20:04:00,20:04:00,16417,3,966.8715,0
3410606,20:05:00,20:05:00,16406,4,1918.275,0
3410606,20:07:00,20:07:00,14635,5,3274.036,0
3410606,20:11:00,20:11:00,565,6,6103.0347,0
3410606,20:12:00,20:12:00,13506,7,6548.865,0
3410606,20:12:00,20:12:00,4594,8,7024.2847,0
3410606,20:12:00,20:12:00,4600,9,7200.5723,0
3410606,20:14:00,20:14:00,4590,10,7911.003,
3410606,20:14:00,20:14:00,16514,11,8340.532,0
3410606,20:15:00,20:15:00,16503,12,8641.831,0
3410606,20:15:00,20:15:00,16504,13,9067.116,0
3410606,20:16:00,20:16:00,16505,14,9680.807,0
3410606,20:17:00,20:17:00,4608,15,9941.03,0
3410606,20:18:00,20:18:00,14653,16,10635.548,0
3410606,20:19:00,20:19:00,4612,18,11147.6045,0
3410606,20:22:00,20:22:00,4583,19,12787.111,0
3410606,20:22:00,20:22:00,16148,20,13344.191,0
3410606,20:23:00,20:23:00,13581,21,13809.482,0
3410606,20:25:00,20:25:00,4613,22,14544.703,
3410606,20:25:00,20:25:00,5879,23,14949.808,0
3410606,20:25:00,20:25:00,5880,24,15106.016,0
3410606,20:26:00,20:26:00,5881,25,15362.184,0
3410606,20:26:00,20:26:00,5882,26,15628.186,0
3410606,20:27:00,20:27:00,16405,27,16439.064,0
3410606,20:28:00,20:28:00,5892,28,17045.879,0
3410606,20:29:00,20:29:00,5894,29,17490.06,0
3410606,20:30:00,20:30:00,5898,30,18097.307,0
3410606,20:32:00,20:32:00,16063,31,19177.033,
3410607,20:43:00,20:43:00,16413,1,0,
3410607,20:43:00,20:43:00,16416,2,352.42642,0
3410607,20:44:00,20:44:00,16417,3,966.8715,0
3410607,20:45:00,20:45:00,16406,4,1918.275,0
3410607,20:47:00,20:47:00,14635,5,3274.036,0
3410607,20:51:00,20:51:00,565,6,6103.0347,0
3410607,20:52:00,20:52:00,13506,7,6548.865,0
3410607,20:52:00,20:52:00,4594,8,7024.2847,0
3410607,20:52:00,20:52:00,4600,9,7200.5723,0
3410607,20:54:00,20:54:00,4590,10,7911.003,
3410607,20:54:00,20:54:00,16514,11,8340.532,0
3410607,20:55:00,20:55:00,16503,12,8641.831,0
3410607,20:55:00,20:55:00,16504,13,9067.116,0
3410607,20:56:00,20:56:00,16505,14,9680.807,0
3410607,20:57:00,20:57:00,4608,15,9941.03,0
3410607,20:58:00,20:58:00,14653,16,10635.548,0
3410607,20:59:00,20:59:00,4612,18,11147.6045,0
3410607,21:02:00,21:02:00,4583,19,12787.111,0
3410607,21:02:00,21:02:00,16148,20,13344.191,0
3410607,21:03:00,21:03:00,13581,21,13809.482,0
3410607,21:05:00,21:05:00,4613,22,14544.703,
3410607,21:05:00,21:05:00,5879,23,14949.808,0
3410607,21:05:00,21:05:00,5880,24,15106.016,0
3410607,21:06:00,21:06:00,5881,25,15362.184,0
3410607,21:06:00,21:06:00,5882,26,15628.186,0
3410607,21:07:00,21:07:00,16405,27,16439.064,0
3410607,21:08:00,21:08:00,5892,28,17045.879,0
3410607,21:09:00,21:09:00,5894,29,17490.06,0
3410607,21:10:00,21:10:00,5898,30,18097.307,0
3410607,21:12:00,21:12:00,16063,31,19177.033,
3410608,22:03:00,22:03:00,16413,1,0,
3410608,22:03:00,22:03:00,16416,2,352.42642,0
3410608,22:04:00,22:04:00,16417,3,966.8715,0
3410608,22:05:00,22:05:00,16406,4,1918.275,0
3410608,22:07:00,22:07:00,14635,5,3274.036,0
3410608,22:11:00,22:11:00,565,6,6103.0347,0
3410608,22:12:00,22:12:00,13506,7,6548.865,0
3410608,22:12:00,22:12:00,4594,8,7024.2847,0
3410608,22:12:00,22:12:00,4600,9,7200.5723,0
3410608,22:14:00,22:14:00,4590,10,7911.003,
3410608,22:14:00,22:14:00,16514,11,8340.532,0
3410608,22:15:00,22:15:00,16503,12,8641.831,0
3410608,22:15:00,22:15:00,16504,13,9067.116,0
3410608,22:16:00,22:16:00,16505,14,9680.807,0
3410608,22:17:00,22:17:00,4608,15,9941.03,0
3410608,22:18:00,22:18:00,14653,16,10635.548,0
3410608,22:19:00,22:19:00,4612,18,11147.6045,0
3410608,22:22:00,22:22:00,4583,19,12787.111,0
3410608,22:22:00,22:22:00,16148,20,13344.191,0
3410608,22:23:00,22:23:00,13581,21,13809.482,0
3410608,22:25:00,22:25:00,4613,22,14544.703,
3410608,22:25:00,22:25:00,5879,23,14949.808,0
3410608,22:25:00,22:25:00,5880,24,15106.016,0
3410608,22:26:00,22:26:00,5881,25,15362.184,0
3410608,22:26:00,22:26:00,5882,26,15628.186,0
3410608,22:27:00,22:27:00,16405,27,16439.064,0
3410608,22:28:00,22:28:00,5892,28,17045.879,0
3410608,22:29:00,22:29:00,5894,29,17490.06,0
3410608,22:30:00,22:30:00,5898,30,18097.307,0
3410608,22:32:00,22:32:00,16063,31,19177.033,
3410609,23:33:00,23:33:00,16413,1,0,
3410609,23:33:00,23:33:00,16416,2,352.42642,0
3410609,23:34:00,23:34:00,16417,3,966.8715,0
3410609,23:35:00,23:35:00,16406,4,1918.275,0
3410609,23:37:00,23:37:00,14635,5,3274.036,0
3410609,23:40:00,23:40:00,565,6,6103.0347,0
3410609,23:41:00,23:41:00,13506,7,6548.865,0
3410609,23:41:00,23:41:00,4594,8,7024.2847,0
3410609,23:42:00,23:42:00,4600,9,7200.5723,0
3410609,23:43:00,23:43:00,4590,10,7911.003,
3410609,23:43:00,23:43:00,16514,11,8340.532,0
3410609,23:44:00,23:44:00,16503,12,8641.831,0
3410609,23:44:00,23:44:00,16504,13,9067.116,0
3410609,23:45:00,23:45:00,16505,14,9680.807,0
3410609,23:46:00,23:46:00,4608,15,9941.03,0
3410609,23:47:00,23:47:00,14653,16,10635.548,0
3410609,23:48:00,23:48:00,4612,18,11147.6045,0
3410609,23:51:00,23:51:00,4583,19,12787.111,0
3410609,23:51:00,23:51:00,16148,20,13344.191,0
3410609,23:52:00,23:52:00,13581,21,13809.482,0
3410609,23:54:00,23:54:00,4613,22,14544.703,
3410609,23:54:00,23:54:00,5879,23,14949.808,0
3410609,23:54:00,23:54:00,5880,24,15106.016,0
3410609,23:55:00,23:55:00,5881,25,15362.184,0
3410609,23:55:00,23:55:00,5882,26,15628.186,0
3410609,23:56:00,23:56:00,16405,27,16439.064,0
3410609,23:57:00,23:57:00,5892,28,17045.879,0
3410609,23:57:00,23:57:00,5894,29,17490.06,0
3410609,23:58:00,23:58:00,5898,30,18097.307,0
3410609,24:00:00,24:00:00,16063,31,19177.033,
3410635,06:03:00,06:03:00,16413,1,0,
3410635,06:03:00,06:03:00,16416,2,352.42642,0
3410635,06:04:00,06:04:00,16417,3,966.8715,0
3410635,06:05:00,06:05:00,16406,4,1918.275,0
3410635,06:07:00,06:07:00,14635,5,3274.036,0
3410635,06:11:00,06:11:00,565,6,6103.0347,0
3410635,06:12:00,06:12:00,13506,7,6548.865,0
3410635,06:12:00,06:12:00,4594,8,7024.2847,0
3410635,06:12:00,06:12:00,4600,9,7200.5723,0
3410635,06:14:00,06:14:00,4590,10,7911.003,
3410635,06:14:00,06:14:00,16514,11,8340.532,0
3410635,06:15:00,06:15:00,16503,12,8641.831,0
3410635,06:15:00,06:15:00,16504,13,9067.116,0
3410635,06:16:00,06:16:00,16505,14,9680.807,0
3410635,06:17:00,06:17:00,4608,15,9941.03,0
3410635,06:18:00,06:18:00,14653,16,10635.548,0
3410635,06:19:00,06:19:00,4612,18,11147.6045,0
3410635,06:22:00,06:22:00,4583,19,12787.111,0
3410635,06:22:00,06:22:00,16148,20,13344.191,0
3410635,06:23:00,06:23:00,13581,21,13809.482,0
3410635,06:25:00,06:25:00,4613,22,14544.703,
3410635,06:25:00,06:25:00,5879,23,14949.808,0
3410635,06:25:00,06:25:00,5880,24,15106.016,0
3410635,06:26:00,06:26:00,5881,25,15362.184,0
3410635,06:26:00,06:26:00,5882,26,15628.186,0
3410635,06:27:00,06:27:00,16405,27,16439.064,0
3410635,06:28:00,06:28:00,5892,28,17045.879,0
3410635,06:29:00,06:29:00,5894,29,17490.06,0
3410635,06:30:00,06:30:00,5898,30,18097.307,0
3410635,06:32:00,06:32:00,16063,31,19177.033,
3410636,06:43:00,06:43:00,16413,1,0,
3410636,06:43:00,06:43:00,16416,2,352.42642,0
3410636,06:44:00,06:44:00,16417,3,966.8715,0
3410636,06:45:00,06:45:00,16406,4,1918.275,0
3410636,06:47:00,06:47:00,14635,5,3274.036,0
3410636,06:51:00,06:51:00,565,6,6103.0347,0
3410636,06:52:00,06:52:00,13506,7,6548.865,0
3410636,06:52:00,06:52:00,4594,8,7024.2847,0
3410636,06:52:00,06:52:00,4600,9,7200.5723,0
3410636,06:54:00,06:54:00,4590,10,7911.003,
3410636,06:54:00,06:54:00,16514,11,8340.532,0
3410636,06:55:00,06:55:00,16503,12,8641.831,0
3410636,06:55:00,06:55:00,16504,13,9067.116,0
3410636,06:56:00,06:56:00,16505,14,9680.807,0
3410636,06:57:00,06:57:00,4608,15,9941.03,0
3410636,06:58:00,06:58:00,14653,16,10635.548,0
3410636,06:59:00,06:59:00,4612,18,11147.6045,0
3410636,07:02:00,07:02:00,4583,19,12787.111,0
3410636,07:02:00,07:02:00,16148,20,13344.191,0
3410636,07:03:00,07:03:00,13581,21,13809.482,0
3410636,07:05:00,07:05:00,4613,22,14544.703,
3410636,07:05:00,07:05:00,5879,23,14949.808,0
3410636,07:05:00,07:05:00,5880,24,15106.016,0
3410636,07:06:00,07:06:00,5881,25,15362.184,0
3410636,07:06:00,07:06:00,5882,26,15628.186,0
3410636,07:07:00,07:07:00,16405,27,16439.064,0
3410636,07:08:00,07:08:00,5892,28,17045.879,0
3410636,07:09:00,07:09:00,5894,29,17490.06,0
3410636,07:10:00,07:10:00,5898,30,18097.307,0
3410636,07:12:00,07:12:00,16063,31,19177.033,
3410637,07:23:00,07:23:00,16413,1,0,
3410637,07:23:00,07:23:00,16416,2,352.42642,0
3410637,07:24:00,07:24:00,16417,3,966.8715,0
3410637,07:25:00,07:25:00,16406,4,1918.275,0
3410637,07:27:00,07:27:00,14635,5,3274.036,0
3410637,07:31:00,07:31:00,565,6,6103.0347,0
3410637,07:32:00,07:32:00,13506,7,6548.865,0
3410637,07:32:00,07:32:00,4594,8,7024.2847,0
3410637,07:32:00,07:32:00,4600,9,7200.5723,0
3410637,07:34:00,07:34:00,4590,10,7911.003,
3410637,07:34:00,07:34:00,16514,11,8340.532,0
3410637,07:35:00,07:35:00,16503,12,8641.831,0
3410637,07:35:00,07:35:00,16504,13,9067.116,0
3410637,07:36:00,07:36:00,16505,14,9680.807,0
3410637,07:37:00,07:37:00,4608,15,9941.03,0
3410637,07:38:00,07:38:00,14653,16,10635.548,0
3410637,07:39:00,07:39:00,4612,18,11147.6045,0
3410637,07:42:00,07:42:00,4583,19,12787.111,0
3410637,07:42:00,07:42:00,16148,20,13344.191,0
3410637,07:43:00,07:43:00,13581,21,13809.482,0
3410637,07:45:00,07:45:00,4613,22,14544.703,
3410637,07:45:00,07:45:00,5879,23,14949.808,0
3410637,07:45:00,07:45:00,5880,24,15106.016,0
3410637,07:46:00,07:46:00,5881,25,15362.184,0
3410637,07:46:00,07:46:00,5882,26,15628.186,0
3410637,07:47:00,07:47:00,16405,27,16439.064,0
3410637,07:48:00,07:48:00,5892,28,17045.879,0
3410637,07:49:00,07:49:00,5894,29,17490.06,0
3410637,07:50:00,07:50:00,5898,30,18097.307,0
3410637,07:52:00,07:52:00,16063,31,19177.033,
3410638,08:03:00,08:03:00,16413,1,0,
3410638,08:03:00,08:03:00,16416,2,352.42642,0
3410638,08:04:00,08:04:00,16417,3,966.8715,0
3410638,08:05:00,08:05:00,16406,4,1918.275,0
3410638,08:07:00,08:07:00,14635,5,3274.036,0
3410638,08:11:00,08:11:00,565,6,6103.0347,0
3410638,08:12:00,08:12:00,13506,7,6548.865,0
3410638,08:12:00,08:12:00,4594,8,7024.2847,0
3410638,08:12:00,08:12:00,4600,9,7200.5723,0
3410638,08:14:00,08:14:00,4590,10,7911.003,
3410638,08:14:00,08:14:00,16514,11,8340.532,0
3410638,08:15:00,08:15:00,16503,12,8641.831,0
3410638,08:15:00,08:15:00,16504,13,9067.116,0
3410638,08:16:00,08:16:00,16505,14,9680.807,0
3410638,08:17:00,08:17:00,4608,15,9941.03,0
3410638,08:18:00,08:18:00,14653,16,10635.548,0
3410638,08:19:00,08:19:00,4612,18,11147.6045,0
3410638,08:22:00,08:22:00,4583,19,12787.111,0
3410638,08:22:00,08:22:00,16148,20,13344.191,0
3410638,08:23:00,08:23:00,13581,21,13809.482,0
3410638,08:25:00,08:25:00,4613,22,14544.703,
3410638,08:25:00,08:25:00,5879,23,14949.808,0
3410638,08:25:00,08:25:00,5880,24,15106.016,0
3410638,08:26:00,08:26:00,5881,25,15362.184,0
3410638,08:26:00,08:26:00,5882,26,15628.186,0
3410638,08:27:00,08:27:00,16405,27,16439.064,0
3410638,08:28:00,08:28:00,5892,28,17045.879,0
3410638,08:29:00,08:29:00,5894,29,17490.06,0
3410638,08:30:00,08:30:00,5898,30,18097.307,0
3410638,08:32:00,08:32:00,16063,31,19177.033,
3410639,08:43:00,08:43:00,16413,1,0,
3410639,08:43:00,08:43:00,16416,2,352.42642,0
3410639,08:44:00,08:44:00,16417,3,966.8715,0
3410639,08:45:00,08:45:00,16406,4,1918.275,0
3410639,08:47:00,08:47:00,14635,5,3274.036,0
3410639,08:51:00,08:51:00,565,6,6103.0347,0
3410639,08:52:00,08:52:00,13506,7,6548.865,0
3410639,08:52:00,08:52:00,4594,8,7024.2847,0
3410639,08:52:00,08:52:00,4600,9,7200.5723,0
3410639,08:54:00,08:54:00,4590,10,7911.003,
3410639,08:54:00,08:54:00,16514,11,8340.532,0
3410639,08:55:00,08:55:00,16503,12,8641.831,0
3410639,08:55:00,08:55:00,16504,13,9067.116,0
3410639,08:56:00,08:56:00,16505,14,9680.807,0
3410639,08:57:00,08:57:00,4608,15,9941.03,0
3410639,08:58:00,08:58:00,14653,16,10635.548,0
3410639,08:59:00,08:59:00,4612,18,11147.6045,0
3410639,09:02:00,09:02:00,4583,19,12787.111,0
3410639,09:02:00,09:02:00,16148,20,13344.191,0
3410639,09:03:00,09:03:00,13581,21,13809.482,0
3410639,09:05:00,09:05:00,4613,22,14544.703,
3410639,09:05:00,09:05:00,5879,23,14949.808,0
3410639,09:05:00,09:05:00,5880,24,15106.016,0
3410639,09:06:00,09:06:00,5881,25,15362.184,0
3410639,09:06:00,09:06:00,5882,26,15628.186,0
3410639,09:07:00,09:07:00,16405,27,16439.064,0
3410639,09:08:00,09:08:00,5892,28,17045.879,0
3410639,09:09:00,09:09:00,5894,29,17490.06,0
3410639,09:10:00,09:10:00,5898,30,18097.307,0
3410639,09:12:00,09:12:00,16063,31,19177.033,
3410640,09:23:00,09:23:00,16413,1,0,
3410640,09:23:00,09:23:00,16416,2,352.42642,0
3410640,09:24:00,09:24:00,16417,3,966.8715,0
3410640,09:25:00,09:25:00,16406,4,1918.275,0
3410640,09:27:00,09:27:00,14635,5,3274.036,0
3410640,09:31:00,09:31:00,565,6,6103.0347,0
3410640,09:32:00,09:32:00,13506,7,6548.865,0
3410640,09:32:00,09:32:00,4594,8,7024.2847,0
3410640,09:32:00,09:32:00,4600,9,7200.5723,0
3410640,09:34:00,09:34:00,4590,10,7911.003,
3410640,09:34:00,09:34:00,16514,11,8340.532,0
3410640,09:35:00,09:35:00,16503,12,8641.831,0
3410640,09:35:00,09:35:00,16504,13,9067.116,0
3410640,09:36:00,09:36:00,16505,14,9680.807,0
3410640,09:37:00,09:37:00,4608,15,9941.03,0
3410640,09:38:00,09:38:00,14653,16,10635.548,0
3410640,09:39:00,09:39:00,4612,18,11147.6045,0
3410640,09:42:00,09:42:00,4583,19,12787.111,0
3410640,09:42:00,09:42:00,16148,20,13344.191,0
3410640,09:43:00,09:43:00,13581,21,13809.482,0
3410640,09:45:00,09:45:00,4613,22,14544.703,
3410640,09:45:00,09:45:00,5879,23,14949.808,0
3410640,09:45:00,09:45:00,5880,24,15106.016,0
3410640,09:46:00,09:46:00,5881,25,15362.184,0
3410640,09:46:00,09:46:00,5882,26,15628.186,0
3410640,09:47:00,09:47:00,16405,27,16439.064,0
3410640,09:48:00,09:48:00,5892,28,17045.879,0
3410640,09:49:00,09:49:00,5894,29,17490.06,0
3410640,09:50:00,09:50:00,5898,30,18097.307,0
3410640,09:52:00,09:52:00,16063,31,19177.033,
3410641,10:03:00,10:03:00,16413,1,0,
3410641,10:03:00,10:03:00,16416,2,352.42642,0
3410641,10:04:00,10:04:00,16417,3,966.8715,0
3410641,10:05:00,10:05:00,16406,4,1918.275,0
3410641,10:07:00,10:07:00,14635,5,3274.036,0
3410641,10:11:00,10:11:00,565,6,6103.0347,0
3410641,10:12:00,10:12:00,13506,7,6548.865,0
3410641,10:12:00,10:12:00,4594,8,7024.2847,0
3410641,10:12:00,10:12:00,4600,9,7200.5723,0
3410641,10:14:00,10:14:00,4590,10,7911.003,
3410641,10:14:00,10:14:00,16514,11,8340.532,0
3410641,10:15:00,10:15:00,16503,12,8641.831,0
3410641,10:15:00,10:15:00,16504,13,9067.116,0
3410641,10:16:00,10:16:00,16505,14,9680.807,0
3410641,10:17:00,10:17:00,4608,15,9941.03,0
3410641,10:18:00,10:18:00,14653,16,10635.548,0
3410641,10:19:00,10:19:00,4612,18,11147.6045,0
3410641,10:22:00,10:22:00,4583,19,12787.111,0
3410641,10:22:00,10:22:00,16148,20,13344.191,0
3410641,10:23:00,10:23:00,13581,21,13809.482,0
3410641,10:25:00,10:25:00,4613,22,14544.703,
3410641,10:25:00,10:25:00,5879,23,14949.808,0
3410641,10:25:00,10:25:00,5880,24,15106.016,0
3410641,10:26:00,10:26:00,5881,25,15362.184,0
3410641,10:26:00,10:26:00,5882,26,15628.186,0
3410641,10:27:00,10:27:00,16405,27,16439.064,0
3410641,10:28:00,10:28:00,5892,28,17045.879,0
3410641,10:29:00,10:29:00,5894,29,17490.06,0
3410641,10:30:00,10:30:00,5898,30,18097.307,0
3410641,10:32:00,10:32:00,16063,31,19177.033,
3410642,10:43:00,10:43:00,16413,1,0,
3410642,10:43:00,10:43:00,16416,2,352.42642,0
3410642,10:44:00,10:44:00,16417,3,966.8715,0
3410642,10:45:00,10:45:00,16406,4,1918.275,0
3410642,10:47:00,10:47:00,14635,5,3274.036,0
3410642,10:51:00,10:51:00,565,6,6103.0347,0
3410642,10:52:00,10:52:00,13506,7,6548.865,0
3410642,10:52:00,10:52:00,4594,8,7024.2847,0
3410642,10:52:00,10:52:00,4600,9,7200.5723,0
3410642,10:54:00,10:54:00,4590,10,7911.003,
3410642,10:54:00,10:54:00,16514,11,8340.532,0
3410642,10:55:00,10:55:00,16503,12,8641.831,0
3410642,10:55:00,10:55:00,16504,13,9067.116,0
3410642,10:56:00,10:56:00,16505,14,9680.807,0
3410642,10:57:00,10:57:00,4608,15,9941.03,0
3410642,10:58:00,10:58:00,14653,16,10635.548,0
3410642,10:59:00,10:59:00,4612,18,11147.6045,0
3410642,11:02:00,11:02:00,4583,19,12787.111,0
3410642,11:02:00,11:02:00,16148,20,13344.191,0
3410642,11:03:00,11:03:00,13581,21,13809.482,0
3410642,11:05:00,11:05:00,4613,22,14544.703,
3410642,11:05:00,11:05:00,5879,23,14949.808,0
3410642,11:05:00,11:05:00,5880,24,15106.016,0
3410642,11:06:00,11:06:00,5881,25,15362.184,0
3410642,11:06:00,11:06:00,5882,26,15628.186,0
3410642,11:07:00,11:07:00,16405,27,16439.064,0
3410642,11:08:00,11:08:00,5892,28,17045.879,0
3410642,11:09:00,11:09:00,5894,29,17490.06,0
3410642,11:10:00,11:10:00,5898,30,18097.307,0
3410642,11:12:00,11:12:00,16063,31,19177.033,
3410643,11:23:00,11:23:00,16413,1,0,
3410643,11:23:00,11:23:00,16416,2,352.42642,0
3410643,11:24:00,11:24:00,16417,3,966.8715,0
3410643,11:25:00,11:25:00,16406,4,1918.275,0
3410643,11:27:00,11:27:00,14635,5,3274.036,0
3410643,11:31:00,11:31:00,565,6,6103.0347,0
3410643,11:32:00,11:32:00,13506,7,6548.865,0
3410643,11:32:00,11:32:00,4594,8,7024.2847,0
3410643,11:32:00,11:32:00,4600,9,7200.5723,0
3410643,11:34:00,11:34:00,4590,10,7911.003,
3410643,11:34:00,11:34:00,16514,11,8340.532,0
3410643,11:35:00,11:35:00,16503,12,8641.831,0
3410643,11:35:00,11:35:00,16504,13,9067.116,0
3410643,11:36:00,11:36:00,16505,14,9680.807,0
3410643,11:37:00,11:37:00,4608,15,9941.03,0
3410643,11:38:00,11:38:00,14653,16,10635.548,0
3410643,11:39:00,11:39:00,4612,18,11147.6045,0
3410643,11:42:00,11:42:00,4583,19,12787.111,0
3410643,11:42:00,11:42:00,16148,20,13344.191,0
3410643,11:43:00,11:43:00,13581,21,13809.482,0
3410643,11:45:00,11:45:00,4613,22,14544.703,
3410643,11:45:00,11:45:00,5879,23,14949.808,0
3410643,11:45:00,11:45:00,5880,24,15106.016,0
3410643,11:46:00,11:46:00,5881,25,15362.184,0
3410643,11:46:00,11:46:00,5882,26,15628.186,0
3410643,11:47:00,11:47:00,16405,27,16439.064,0
3410643,11:48:00,11:48:00,5892,28,17045.879,0
3410643,11:49:00,11:49:00,5894,29,17490.06,0
3410643,11:50:00,11:50:00,5898,30,18097.307,0
3410643,11:52:00,11:52:00,16063,31,19177.033,
3410644,12:03:00,12:03:00,16413,1,0,
3410644,12:03:00,12:03:00,16416,2,352.42642,0
3410644,12:04:00,12:04:00,16417,3,966.8715,0
3410644,12:05:00,12:05:00,16406,4,1918.275,0
3410644,12:07:00,12:07:00,14635,5,3274.036,0
3410644,12:11:00,12:11:00,565,6,6103.0347,0
3410644,12:12:00,12:12:00,13506,7,6548.865,0
3410644,12:12:00,12:12:00,4594,8,7024.2847,0
3410644,12:12:00,12:12:00,4600,9,7200.5723,0
3410644,12:14:00,12:14:00,4590,10,7911.003,
3410644,12:14:00,12:14:00,16514,11,8340.532,0
3410644,12:15:00,12:15:00,16503,12,8641.831,0
3410644,12:15:00,12:15:00,16504,13,9067.116,0
3410644,12:16:00,12:16:00,16505,14,9680.807,0
3410644,12:17:00,12:17:00,4608,15,9941.03,0
3410644,12:18:00,12:18:00,14653,16,10635.548,0
3410644,12:19:00,12:19:00,4612,18,11147.6045,0
3410644,12:22:00,12:22:00,4583,19,12787.111,0
3410644,12:22:00,12:22:00,16148,20,13344.191,0
3410644,12:23:00,12:23:00,13581,21,13809.482,0
3410644,12:25:00,12:25:00,4613,22,14544.703,
3410644,12:25:00,12:25:00,5879,23,14949.808,0
3410644,12:25:00,12:25:00,5880,24,15106.016,0
3410644,12:26:00,12:26:00,5881,25,15362.184,0
3410644,12:26:00,12:26:00,5882,26,15628.186,0
3410644,12:27:00,12:27:00,16405,27,16439.064,0
3410644,12:28:00,12:28:00,5892,28,17045.879,0
3410644,12:29:00,12:29:00,5894,29,17490.06,0
3410644,12:30:00,12:30:00,5898,30,18097.307,0
3410644,12:32:00,12:32:00,16063,31,19177.033,
3410645,12:43:00,12:43:00,16413,1,0,
3410645,12:43:00,12:43:00,16416,2,352.42642,0
3410645,12:44:00,12:44:00,16417,3,966.8715,0
3410645,12:45:00,12:45:00,16406,4,1918.275,0
3410645,12:47:00,12:47:00,14635,5,3274.036,0
3410645,12:51:00,12:51:00,565,6,6103.0347,0
3410645,12:52:00,12:52:00,13506,7,6548.865,0
3410645,12:52:00,12:52:00,4594,8,7024.2847,0
3410645,12:52:00,12:52:00,4600,9,7200.5723,0
3410645,12:54:00,12:54:00,4590,10,7911.003,
3410645,12:54:00,12:54:00,16514,11,8340.532,0
3410645,12:55:00,12:55:00,16503,12,8641.831,0
3410645,12:55:00,12:55:00,16504,13,9067.116,0
3410645,12:56:00,12:56:00,16505,14,9680.807,0
3410645,12:57:00,12:57:00,4608,15,9941.03,0
3410645,12:58:00,12:58:00,14653,16,10635.548,0
3410645,12:59:00,12:59:00,4612,18,11147.6045,0
3410645,13:02:00,13:02:00,4583,19,12787.111,0
3410645,13:02:00,13:02:00,16148,20,13344.191,0
3410645,13:03:00,13:03:00,13581,21,13809.482,0
3410645,13:05:00,13:05:00,4613,22,14544.703,
3410645,13:05:00,13:05:00,5879,23,14949.808,0
3410645,13:05:00,13:05:00,5880,24,15106.016,0
3410645,13:06:00,13:06:00,5881,25,15362.184,0
3410645,13:06:00,13:06:00,5882,26,15628.186,0
3410645,13:07:00,13:07:00,16405,27,16439.064,0
3410645,13:08:00,13:08:00,5892,28,17045.879,0
3410645,13:09:00,13:09:00,5894,29,17490.06,0
3410645,13:10:00,13:10:00,5898,30,18097.307,0
3410645,13:12:00,13:12:00,16063,31,19177.033,
3410646,13:23:00,13:23:00,16413,1,0,
3410646,13:23:00,13:23:00,16416,2,352.42642,0
3410646,13:24:00,13:24:00,16417,3,966.8715,0
3410646,13:25:00,13:25:00,16406,4,1918.275,0
3410646,13:27:00,13:27:00,14635,5,3274.036,0
3410646,13:31:00,13:31:00,565,6,6103.0347,0
3410646,13:32:00,13:32:00,13506,7,6548.865,0
3410646,13:32:00,13:32:00,4594,8,7024.2847,0
3410646,13:32:00,13:32:00,4600,9,7200.5723,0
3410646,13:34:00,13:34:00,4590,10,7911.003,
3410646,13:34:00,13:34:00,16514,11,8340.532,0
3410646,13:35:00,13:35:00,16503,12,8641.831,0
3410646,13:35:00,13:35:00,16504,13,9067.116,0
3410646,13:36:00,13:36:00,16505,14,9680.807,0
3410646,13:37:00,13:37:00,4608,15,9941.03,0
3410646,13:38:00,13:38:00,14653,16,10635.548,0
3410646,13:39:00,13:39:00,4612,18,11147.6045,0
3410646,13:42:00,13:42:00,4583,19,12787.111,0
3410646,13:42:00,13:42:00,16148,20,13344.191,0
3410646,13:43:00,13:43:00,13581,21,13809.482,0
3410646,13:45:00,13:45:00,4613,22,14544.703,
3410646,13:45:00,13:45:00,5879,23,14949.808,0
3410646,13:45:00,13:45:00,5880,24,15106.016,0
3410646,13:46:00,13:46:00,5881,25,15362.184,0
3410646,13:46:00,13:46:00,5882,26,15628.186,0
3410646,13:47:00,13:47:00,16405,27,16439.064,0
3410646,13:48:00,13:48:00,5892,28,17045.879,0
3410646,13:49:00,13:49:00,5894,29,17490.06,0
3410646,13:50:00,13:50:00,5898,30,18097.307,0
3410646,13:52:00,13:52:00,16063,31,19177.033,
3410647,14:03:00,14:03:00,16413,1,0,
3410647,14:03:00,14:03:00,16416,2,352.42642,0
3410647,14:04:00,14:04:00,16417,3,966.8715,0
3410647,14:05:00,14:05:00,16406,4,1918.275,0
3410647,14:07:00,14:07:00,14635,5,3274.036,0
3410647,14:11:00,14:11:00,565,6,6103.0347,0
3410647,14:12:00,14:12:00,13506,7,6548.865,0
3410647,14:12:00,14:12:00,4594,8,7024.2847,0
3410647,14:12:00,14:12:00,4600,9,7200.5723,0
3410647,14:14:00,14:14:00,4590,10,7911.003,
3410647,14:14:00,14:14:00,16514,11,8340.532,0
3410647,14:15:00,14:15:00,16503,12,8641.831,0
3410647,14:15:00,14:15:00,16504,13,9067.116,0
3410647,14:16:00,14:16:00,16505,14,9680.807,0
3410647,14:17:00,14:17:00,4608,15,9941.03,0
3410647,14:18:00,14:18:00,14653,16,10635.548,0
3410647,14:19:00,14:19:00,4612,18,11147.6045,0
3410647,14:22:00,14:22:00,4583,19,12787.111,0
3410647,14:22:00,14:22:00,16148,20,13344.191,0
3410647,14:23:00,14:23:00,13581,21,13809.482,0
3410647,14:25:00,14:25:00,4613,22,14544.703,
3410647,14:25:00,14:25:00,5879,23,14949.808,0
3410647,14:25:00,14:25:00,5880,24,15106.016,0
3410647,14:26:00,14:26:00,5881,25,15362.184,0
3410647,14:26:00,14:26:00,5882,26,15628.186,0
3410647,14:27:00,14:27:00,16405,27,16439.064,0
3410647,14:28:00,14:28:00,5892,28,17045.879,0
3410647,14:29:00,14:29:00,5894,29,17490.06,0
3410647,14:30:00,14:30:00,5898,30,18097.307,0
3410647,14:32:00,14:32:00,16063,31,19177.033,
3410648,14:43:00,14:43:00,16413,1,0,
3410648,14:43:00,14:43:00,16416,2,352.42642,0
3410648,14:44:00,14:44:00,16417,3,966.8715,0
3410648,14:45:00,14:45:00,16406,4,1918.275,0
3410648,14:47:00,14:47:00,14635,5,3274.036,0
3410648,14:51:00,14:51:00,565,6,6103.0347,0
3410648,14:52:00,14:52:00,13506,7,6548.865,0
3410648,14:52:00,14:52:00,4594,8,7024.2847,0
3410648,14:52:00,14:52:00,4600,9,7200.5723,0
3410648,14:54:00,14:54:00,4590,10,7911.003,
3410648,14:54:00,14:54:00,16514,11,8340.532,0
3410648,14:55:00,14:55:00,16503,12,8641.831,0
3410648,14:55:00,14:55:00,16504,13,9067.116,0
3410648,14:56:00,14:56:00,16505,14,9680.807,0
3410648,14:57:00,14:57:00,4608,15,9941.03,0
3410648,14:58:00,14:58:00,14653,16,10635.548,0
3410648,14:59:00,14:59:00,4612,18,11147.6045,0
3410648,15:02:00,15:02:00,4583,19,12787.111,0
3410648,15:02:00,15:02:00,16148,20,13344.191,0
3410648,15:03:00,15:03:00,13581,21,13809.482,0
3410648,15:05:00,15:05:00,4613,22,14544.703,
3410648,15:05:00,15:05:00,5879,23,14949.808,0
3410648,15:05:00,15:05:00,5880,24,15106.016,0
3410648,15:06:00,15:06:00,5881,25,15362.184,0
3410648,15:06:00,15:06:00,5882,26,15628.186,0
3410648,15:07:00,15:07:00,16405,27,16439.064,0
3410648,15:08:00,15:08:00,5892,28,17045.879,0
3410648,15:09:00,15:09:00,5894,29,17490.06,0
3410648,15:10:00,15:10:00,5898,30,18097.307,0
3410648,15:12:00,15:12:00,16063,31,19177.033,
3410649,15:23:00,15:23:00,16413,1,0,
3410649,15:23:00,15:23:00,16416,2,352.42642,0
3410649,15:24:00,15:24:00,16417,3,966.8715,0
3410649,15:25:00,15:25:00,16406,4,1918.275,0
3410649,15:27:00,15:27:00,14635,5,3274.036,0
3410649,15:31:00,15:31:00,565,6,6103.0347,0
3410649,15:32:00,15:32:00,13506,7,6548.865,0
3410649,15:32:00,15:32:00,4594,8,7024.2847,0
3410649,15:32:00,15:32:00,4600,9,7200.5723,0
3410649,15:34:00,15:34:00,4590,10,7911.003,
3410649,15:34:00,15:34:00,16514,11,8340.532,0
3410649,15:35:00,15:35:00,16503,12,8641.831,0
3410649,15:35:00,15:35:00,16504,13,9067.116,0
3410649,15:36:00,15:36:00,16505,14,9680.807,0
3410649,15:37:00,15:37:00,4608,15,9941.03,0
3410649,15:38:00,15:38:00,14653,16,10635.548,0
3410649,15:39:00,15:39:00,4612,18,11147.6045,0
3410649,15:42:00,15:42:00,4583,19,12787.111,0
3410649,15:42:00,15:42:00,16148,20,13344.191,0
3410649,15:43:00,15:43:00,13581,21,13809.482,0
3410649,15:45:00,15:45:00,4613,22,14544.703,
3410649,15:45:00,15:45:00,5879,23,14949.808,0
3410649,15:45:00,15:45:00,5880,24,15106.016,0
3410649,15:46:00,15:46:00,5881,25,15362.184,0
3410649,15:46:00,15:46:00,5882,26,15628.186,0
3410649,15:47:00,15:47:00,16405,27,16439.064,0
3410649,15:48:00,15:48:00,5892,28,17045.879,0
3410649,15:49:00,15:49:00,5894,29,17490.06,0
3410649,15:50:00,15:50:00,5898,30,18097.307,0
3410649,15:52:00,15:52:00,16063,31,19177.033,
3410650,16:03:00,16:03:00,16413,1,0,
3410650,16:03:00,16:03:00,16416,2,352.42642,0
3410650,16:04:00,16:04:00,16417,3,966.8715,0
3410650,16:05:00,16:05:00,16406,4,1918.275,0
3410650,16:07:00,16:07:00,14635,5,3274.036,0
3410650,16:11:00,16:11:00,565,6,6103.0347,0
3410650,16:12:00,16:12:00,13506,7,6548.865,0
3410650,16:12:00,16:12:00,4594,8,7024.2847,0
3410650,16:12:00,16:12:00,4600,9,7200.5723,0
3410650,16:14:00,16:14:00,4590,10,7911.003,
3410650,16:14:00,16:14:00,16514,11,8340.532,0
3410650,16:15:00,16:15:00,16503,12,8641.831,0
3410650,16:15:00,16:15:00,16504,13,9067.116,0
3410650,16:16:00,16:16:00,16505,14,9680.807,0
3410650,16:17:00,16:17:00,4608,15,9941.03,0
3410650,16:18:00,16:18:00,14653,16,10635.548,0
3410650,16:19:00,16:19:00,4612,18,11147.6045,0
3410650,16:22:00,16:22:00,4583,19,12787.111,0
3410650,16:22:00,16:22:00,16148,20,13344.191,0
3410650,16:23:00,16:23:00,13581,21,13809.482,0
3410650,16:25:00,16:25:00,4613,22,14544.703,
3410650,16:25:00,16:25:00,5879,23,14949.808,0
3410650,16:25:00,16:25:00,5880,24,15106.016,0
3410650,16:26:00,16:26:00,5881,25,15362.184,0
3410650,16:26:00,16:26:00,5882,26,15628.186,0
3410650,16:27:00,16:27:00,16405,27,16439.064,0
3410650,16:28:00,16:28:00,5892,28,17045.879,0
3410650,16:29:00,16:29:00,5894,29,17490.06,0
3410650,16:30:00,16:30:00,5898,30,18097.307,0
3410650,16:32:00,16:32:00,16063,31,19177.033,
3410651,16:43:00,16:43:00,16413,1,0,
3410651,16:43:00,16:43:00,16416,2,352.42642,0
3410651,16:44:00,16:44:00,16417,3,966.8715,0
3410651,16:45:00,16:45:00,16406,4,1918.275,0
3410651,16:47:00,16:47:00,14635,5,3274.036,0
3410651,16:51:00,16:51:00,565,6,6103.0347,0
3410651,16:52:00,16:52:00,13506,7,6548.865,0
3410651,16:52:00,16:52:00,4594,8,7024.2847,0
3410651,16:52:00,16:52:00,4600,9,7200.5723,0
3410651,16:54:00,16:54:00,4590,10,7911.003,
3410651,16:54:00,16:54:00,16514,11,8340.532,0
3410651,16:55:00,16:55:00,16503,12,8641.831,0
3410651,16:55:00,16:55:00,16504,13,9067.116,0
3410651,16:56:00,16:56:00,16505,14,9680.807,0
3410651,16:57:00,16:57:00,4608,15,9941.03,0
3410651,16:58:00,16:58:00,14653,16,10635.548,0
3410651,16:59:00,16:59:00,4612,18,11147.6045,0
3410651,17:02:00,17:02:00,4583,19,12787.111,0
3410651,17:02:00,17:02:00,16148,20,13344.191,0
3410651,17:03:00,17:03:00,13581,21,13809.482,0
3410651,17:05:00,17:05:00,4613,22,14544.703,
3410651,17:05:00,17:05:00,5879,23,14949.808,0
3410651,17:05:00,17:05:00,5880,24,15106.016,0
3410651,17:06:00,17:06:00,5881,25,15362.184,0
3410651,17:06:00,17:06:00,5882,26,15628.186,0
3410651,17:07:00,17:07:00,16405,27,16439.064,0
3410651,17:08:00,17:08:00,5892,28,17045.879,0
3410651,17:09:00,17:09:00,5894,29,17490.06,0
3410651,17:10:00,17:10:00,5898,30,18097.307,0
3410651,17:12:00,17:12:00,16063,31,19177.033,
3410652,17:23:00,17:23:00,16413,1,0,
3410652,17:23:00,17:23:00,16416,2,352.42642,0
3410652,17:24:00,17:24:00,16417,3,966.8715,0
3410652,17:25:00,17:25:00,16406,4,1918.275,0
3410652,17:27:00,17:27:00,14635,5,3274.036,0
3410652,17:31:00,17:31:00,565,6,6103.0347,0
3410652,17:32:00,17:32:00,13506,7,6548.865,0
3410652,17:32:00,17:32:00,4594,8,7024.2847,0
3410652,17:32:00,17:32:00,4600,9,7200.5723,0
3410652,17:34:00,17:34:00,4590,10,7911.003,
3410652,17:34:00,17:34:00,16514,11,8340.532,0
3410652,17:35:00,17:35:00,16503,12,8641.831,0
3410652,17:35:00,17:35:00,16504,13,9067.116,0
3410652,17:36:00,17:36:00,16505,14,9680.807,0
3410652,17:37:00,17:37:00,4608,15,9941.03,0
3410652,17:38:00,17:38:00,14653,16,10635.548,0
3410652,17:39:00,17:39:00,4612,18,11147.6045,0
3410652,17:42:00,17:42:00,4583,19,12787.111,0
3410652,17:42:00,17:42:00,16148,20,13344.191,0
3410652,17:43:00,17:43:00,13581,21,13809.482,0
3410652,17:45:00,17:45:00,4613,22,14544.703,
3410652,17:45:00,17:45:00,5879,23,14949.808,0
3410652,17:45:00,17:45:00,5880,24,15106.016,0
3410652,17:46:00,17:46:00,5881,25,15362.184,0
3410652,17:46:00,17:46:00,5882,26,15628.186,0
3410652,17:47:00,17:47:00,16405,27,16439.064,0
3410652,17:48:00,17:48:00,5892,28,17045.879,0
3410652,17:49:00,17:49:00,5894,29,17490.06,0
3410652,17:50:00,17:50:00,5898,30,18097.307,0
3410652,17:52:00,17:52:00,16063,31,19177.033,
3410653,18:03:00,18:03:00,16413,1,0,
3410653,18:03:00,18:03:00,16416,2,352.42642,0
3410653,18:04:00,18:04:00,16417,3,966.8715,0
3410653,18:05:00,18:05:00,16406,4,1918.275,0
3410653,18:07:00,18:07:00,14635,5,3274.036,0
3410653,18:11:00,18:11:00,565,6,6103.0347,0
3410653,18:12:00,18:12:00,13506,7,6548.865,0
3410653,18:12:00,18:12:00,4594,8,7024.2847,0
3410653,18:12:00,18:12:00,4600,9,7200.5723,0
3410653,18:14:00,18:14:00,4590,10,7911.003,
3410653,18:14:00,18:14:00,16514,11,8340.532,0
3410653,18:15:00,18:15:00,16503,12,8641.831,0
3410653,18:15:00,18:15:00,16504,13,9067.116,0
3410653,18:16:00,18:16:00,16505,14,9680.807,0
3410653,18:17:00,18:17:00,4608,15,9941.03,0
3410653,18:18:00,18:18:00,14653,16,10635.548,0
3410653,18:19:00,18:19:00,4612,18,11147.6045,0
3410653,18:22:00,18:22:00,4583,19,12787.111,0
3410653,18:22:00,18:22:00,16148,20,13344.191,0
3410653,18:23:00,18:23:00,13581,21,13809.482,0
3410653,18:25:00,18:25:00,4613,22,14544.703,
3410653,18:25:00,18:25:00,5879,23,14949.808,0
3410653,18:25:00,18:25:00,5880,24,15106.016,0
3410653,18:26:00,18:26:00,5881,25,15362.184,0
3410653,18:26:00,18:26:00,5882,26,15628.186,0
3410653,18:27:00,18:27:00,16405,27,16439.064,0
3410653,18:28:00,18:28:00,5892,28,17045.879,0
3410653,18:29:00,18:29:00,5894,29,17490.06,0
3410653,18:30:00,18:30:00,5898,30,18097.307,0
3410653,18:32:00,18:32:00,16063,31,19177.033,
3410654,18:43:00,18:43:00,16413,1,0,
3410654,18:43:00,18:43:00,16416,2,352.42642,0
3410654,18:44:00,18:44:00,16417,3,966.8715,0
3410654,18:45:00,18:45:00,16406,4,1918.275,0
3410654,18:47:00,18:47:00,14635,5,3274.036,0
3410654,18:51:00,18:51:00,565,6,6103.0347,0
3410654,18:52:00,18:52:00,13506,7,6548.865,0
3410654,18:52:00,18:52:00,4594,8,7024.2847,0
3410654,18:52:00,18:52:00,4600,9,7200.5723,0
3410654,18:54:00,18:54:00,4590,10,7911.003,
3410654,18:54:00,18:54:00,16514,11,8340.532,0
3410654,18:55:00,18:55:00,16503,12,8641.831,0
3410654,18:55:00,18:55:00,16504,13,9067.116,0
3410654,18:56:00,18:56:00,16505,14,9680.807,0
3410654,18:57:00,18:57:00,4608,15,9941.03,0
3410654,18:58:00,18:58:00,14653,16,10635.548,0
3410654,18:59:00,18:59:00,4612,18,11147.6045,0
3410654,19:02:00,19:02:00,4583,19,12787.111,0
3410654,19:02:00,19:02:00,16148,20,13344.191,0
3410654,19:03:00,19:03:00,13581,21,13809.482,0
3410654,19:05:00,19:05:00,4613,22,14544.703,
3410654,19:05:00,19:05:00,5879,23,14949.808,0
3410654,19:05:00,19:05:00,5880,24,15106.016,0
3410654,19:06:00,19:06:00,5881,25,15362.184,0
3410654,19:06:00,19:06:00,5882,26,15628.186,0
3410654,19:07:00,19:07:00,16405,27,16439.064,0
3410654,19:08:00,19:08:00,5892,28,17045.879,0
3410654,19:09:00,19:09:00,5894,29,17490.06,0
3410654,19:10:00,19:10:00,5898,30,18097.307,0
3410654,19:12:00,19:12:00,16063,31,19177.033,
3410655,19:23:00,19:23:00,16413,1,0,
3410655,19:23:00,19:23:00,16416,2,352.42642,0
3410655,19:24:00,19:24:00,16417,3,966.8715,0
3410655,19:25:00,19:25:00,16406,4,1918.275,0
3410655,19:27:00,19:27:00,14635,5,3274.036,0
3410655,19:31:00,19:31:00,565,6,6103.0347,0
3410655,19:32:00,19:32:00,13506,7,6548.865,0
3410655,19:32:00,19:32:00,4594,8,7024.2847,0
3410655,19:32:00,19:32:00,4600,9,7200.5723,0
3410655,19:34:00,19:34:00,4590,10,7911.003,
3410655,19:34:00,19:34:00,16514,11,8340.532,0
3410655,19:35:00,19:35:00,16503,12,8641.831,0
3410655,19:35:00,19:35:00,16504,13,9067.116,0
3410655,19:36:00,19:36:00,16505,14,9680.807,0
3410655,19:37:00,19:37:00,4608,15,9941.03,0
3410655,19:38:00,19:38:00,14653,16,10635.548,0
3410655,19:39:00,19:39:00,4612,18,11147.6045,0
3410655,19:42:00,19:42:00,4583,19,12787.111,0
3410655,19:42:00,19:42:00,16148,20,13344.191,0
3410655,19:43:00,19:43:00,13581,21,13809.482,0
3410655,19:45:00,19:45:00,4613,22,14544.703,
3410655,19:45:00,19:45:00,5879,23,14949.808,0
3410655,19:45:00,19:45:00,5880,24,15106.016,0
3410655,19:46:00,19:46:00,5881,25,15362.184,0
3410655,19:46:00,19:46:00,5882,26,15628.186,0
3410655,19:47:00,19:47:00,16405,27,16439.064,0
3410655,19:48:00,19:48:00,5892,28,17045.879,0
3410655,19:49:00,19:49:00,5894,29,17490.06,0
3410655,19:50:00,19:50:00,5898,30,18097.307,0
3410655,19:52:00,19:52:00,16063,31,19177.033,
3410656,20:03:00,20:03:00,16413,1,0,
3410656,20:03:00,20:03:00,16416,2,352.42642,0
3410656,20:04:00,20:04:00,16417,3,966.8715,0
3410656,20:05:00,20:05:00,16406,4,1918.275,0
3410656,20:07:00,20:07:00,14635,5,3274.036,0
3410656,20:11:00,20:11:00,565,6,6103.0347,0
3410656,20:12:00,20:12:00,13506,7,6548.865,0
3410656,20:12:00,20:12:00,4594,8,7024.2847,0
3410656,20:12:00,20:12:00,4600,9,7200.5723,0
3410656,20:14:00,20:14:00,4590,10,7911.003,
3410656,20:14:00,20:14:00,16514,11,8340.532,0
3410656,20:15:00,20:15:00,16503,12,8641.831,0
3410656,20:15:00,20:15:00,16504,13,9067.116,0
3410656,20:16:00,20:16:00,16505,14,9680.807,0
3410656,20:17:00,20:17:00,4608,15,9941.03,0
3410656,20:18:00,20:18:00,14653,16,10635.548,0
3410656,20:19:00,20:19:00,4612,18,11147.6045,0
3410656,20:22:00,20:22:00,4583,19,12787.111,0
3410656,20:22:00,20:22:00,16148,20,13344.191,0
3410656,20:23:00,20:23:00,13581,21,13809.482,0
3410656,20:25:00,20:25:00,4613,22,14544.703,
3410656,20:25:00,20:25:00,5879,23,14949.808,0
3410656,20:25:00,20:25:00,5880,24,15106.016,0
3410656,20:26:00,20:26:00,5881,25,15362.184,0
3410656,20:26:00,20:26:00,5882,26,15628.186,0
3410656,20:27:00,20:27:00,16405,27,16439.064,0
3410656,20:28:00,20:28:00,5892,28,17045.879,0
3410656,20:29:00,20:29:00,5894,29,17490.06,0
3410656,20:30:00,20:30:00,5898,30,18097.307,0
3410656,20:32:00,20:32:00,16063,31,19177.033,
3410657,20:43:00,20:43:00,16413,1,0,
3410657,20:43:00,20:43:00,16416,2,352.42642,0
3410657,20:44:00,20:44:00,16417,3,966.8715,0
3410657,20:45:00,20:45:00,16406,4,1918.275,0
3410657,20:47:00,20:47:00,14635,5,3274.036,0
3410657,20:51:00,20:51:00,565,6,6103.0347,0
3410657,20:52:00,20:52:00,13506,7,6548.865,0
3410657,20:52:00,20:52:00,4594,8,7024.2847,0
3410657,20:52:00,20:52:00,4600,9,7200.5723,0
3410657,20:54:00,20:54:00,4590,10,7911.003,
3410657,20:54:00,20:54:00,16514,11,8340.532,0
3410657,20:55:00,20:55:00,16503,12,8641.831,0
3410657,20:55:00,20:55:00,16504,13,9067.116,0
3410657,20:56:00,20:56:00,16505,14,9680.807,0
3410657,20:57:00,20:57:00,4608,15,9941.03,0
3410657,20:58:00,20:58:00,14653,16,10635.548,0
3410657,20:59:00,20:59:00,4612,18,11147.6045,0
3410657,21:02:00,21:02:00,4583,19,12787.111,0
3410657,21:02:00,21:02:00,16148,20,13344.191,0
3410657,21:03:00,21:03:00,13581,21,13809.482,0
3410657,21:05:00,21:05:00,4613,22,14544.703,
3410657,21:05:00,21:05:00,5879,23,14949.808,0
3410657,21:05:00,21:05:00,5880,24,15106.016,0
3410657,21:06:00,21:06:00,5881,25,15362.184,0
3410657,21:06:00,21:06:00,5882,26,15628.186,0
3410657,21:07:00,21:07:00,16405,27,16439.064,0
3410657,21:08:00,21:08:00,5892,28,17045.879,0
3410657,21:09:00,21:09:00,5894,29,17490.06,0
3410657,21:10:00,21:10:00,5898,30,18097.307,0
3410657,21:12:00,21:12:00,16063,31,19177.033,
3410658,22:03:00,22:03:00,16413,1,0,
3410658,22:03:00,22:03:00,16416,2,352.42642,0
3410658,22:04:00,22:04:00,16417,3,966.8715,0
3410658,22:05:00,22:05:00,16406,4,1918.275,0
3410658,22:07:00,22:07:00,14635,5,3274.036,0
3410658,22:11:00,22:11:00,565,6,6103.0347,0
3410658,22:12:00,22:12:00,13506,7,6548.865,0
3410658,22:12:00,22:12:00,4594,8,7024.2847,0
3410658,22:12:00,22:12:00,4600,9,7200.5723,0
3410658,22:14:00,22:14:00,4590,10,7911.003,
3410658,22:14:00,22:14:00,16514,11,8340.532,0
3410658,22:15:00,22:15:00,16503,12,8641.831,0
3410658,22:15:00,22:15:00,16504,13,9067.116,0
3410658,22:16:00,22:16:00,16505,14,9680.807,0
3410658,22:17:00,22:17:00,4608,15,9941.03,0
3410658,22:18:00,22:18:00,14653,16,10635.548,0
3410658,22:19:00,22:19:00,4612,18,11147.6045,0
3410658,22:22:00,22:22:00,4583,19,12787.111,0
3410658,22:22:00,22:22:00,16148,20,13344.191,0
3410658,22:23:00,22:23:00,13581,21,13809.482,0
3410658,22:25:00,22:25:00,4613,22,14544.703,
3410658,22:25:00,22:25:00,5879,23,14949.808,0
3410658,22:25:00,22:25:00,5880,24,15106.016,0
3410658,22:26:00,22:26:00,5881,25,15362.184,0
3410658,22:26:00,22:26:00,5882,26,15628.186,0
3410658,22:27:00,22:27:00,16405,27,16439.064,0
3410658,22:28:00,22:28:00,5892,28,17045.879,0
3410658,22:29:00,22:29:00,5894,29,17490.06,0
3410658,22:30:00,22:30:00,5898,30,18097.307,0
3410658,22:32:00,22:32:00,16063,31,19177.033,
3410659,23:33:00,23:33:00,16413,1,0,
3410659,23:33:00,23:33:00,16416,2,352.42642,0
3410659,23:34:00,23:34:00,16417,3,966.8715,0
3410659,23:35:00,23:35:00,16406,4,1918.275,0
3410659,23:37:00,23:37:00,14635,5,3274.036,0
3410659,23:40:00,23:40:00,565,6,6103.0347,0
3410659,23:41:00,23:41:00,13506,7,6548.865,0
3410659,23:41:00,23:41:00,4594,8,7024.2847,0
3410659,23:42:00,23:42:00,4600,9,7200.5723,0
3410659,23:43:00,23:43:00,4590,10,7911.003,
3410659,23:43:00,23:43:00,16514,11,8340.532,0
3410659,23:44:00,23:44:00,16503,12,8641.831,0
3410659,23:44:00,23:44:00,16504,13,9067.116,0
3410659,23:45:00,23:45:00,16505,14,9680.807,0
3410659,23:46:00,23:46:00,4608,15,9941.03,0
3410659,23:47:00,23:47:00,14653,16,10635.548,0
3410659,23:48:00,23:48:00,4612,18,11147.6045,0
3410659,23:51:00,23:51:00,4583,19,12787.111,0
3410659,23:51:00,23:51:00,16148,20,13344.191,0
3410659,23:52:00,23:52:00,13581,21,13809.482,0
3410659,23:54:00,23:54:00,4613,22,14544.703,
3410659,23:54:00,23:54:00,5879,23,14949.808,0
3410659,23:54:00,23:54:00,5880,24,15106.016,0
3410659,23:55:00,23:55:00,5881,25,15362.184,0
3410659,23:55:00,23:55:00,5882,26,15628.186,0
3410659,23:56:00,23:56:00,16405,27,16439.064,0
3410659,23:57:00,23:57:00,5892,28,17045.879,0
3410659,23:57:00,23:57:00,5894,29,17490.06,0
3410659,23:58:00,23:58:00,5898,30,18097.307,0
3410659,24:00:00,24:00:00,16063,31,19177.033,
3410685,06:03:00,06:03:00,16413,1,0,
3410685,06:03:00,06:03:00,16416,2,352.42642,0
3410685,06:04:00,06:04:00,16417,3,966.8715,0
3410685,06:05:00,06:05:00,16406,4,1918.275,0
3410685,06:07:00,06:07:00,14635,5,3274.036,0
3410685,06:11:00,06:11:00,565,6,6103.0347,0
3410685,06:12:00,06:12:00,13506,7,6548.865,0
3410685,06:12:00,06:12:00,4594,8,7024.2847,0
3410685,06:12:00,06:12:00,4600,9,7200.5723,0
3410685,06:14:00,06:14:00,4590,10,7911.003,
3410685,06:14:00,06:14:00,16514,11,8340.532,0
3410685,06:15:00,06:15:00,16503,12,8641.831,0
3410685,06:15:00,06:15:00,16504,13,9067.116,0
3410685,06:16:00,06:16:00,16505,14,9680.807,0
3410685,06:17:00,06:17:00,4608,15,9941.03,0
3410685,06:18:00,06:18:00,14653,16,10635.548,0
3410685,06:19:00,06:19:00,4612,18,11147.6045,0
3410685,06:22:00,06:22:00,4583,19,12787.111,0
3410685,06:22:00,06:22:00,16148,20,13344.191,0
3410685,06:23:00,06:23:00,13581,21,13809.482,0
3410685,06:25:00,06:25:00,4613,22,14544.703,
3410685,06:25:00,06:25:00,5879,23,14949.808,0
3410685,06:25:00,06:25:00,5880,24,15106.016,0
3410685,06:26:00,06:26:00,5881,25,15362.184,0
3410685,06:26:00,06:26:00,5882,26,15628.186,0
3410685,06:27:00,06:27:00,16405,27,16439.064,0
3410685,06:28:00,06:28:00,5892,28,17045.879,0
3410685,06:29:00,06:29:00,5894,29,17490.06,0
3410685,06:30:00,06:30:00,5898,30,18097.307,0
3410685,06:32:00,06:32:00,16063,31,19177.033,
3410686,06:43:00,06:43:00,16413,1,0,
3410686,06:43:00,06:43:00,16416,2,352.42642,0
3410686,06:44:00,06:44:00,16417,3,966.8715,0
3410686,06:45:00,06:45:00,16406,4,1918.275,0
3410686,06:47:00,06:47:00,14635,5,3274.036,0
3410686,06:51:00,06:51:00,565,6,6103.0347,0
3410686,06:52:00,06:52:00,13506,7,6548.865,0
3410686,06:52:00,06:52:00,4594,8,7024.2847,0
3410686,06:52:00,06:52:00,4600,9,7200.5723,0
3410686,06:54:00,06:54:00,4590,10,7911.003,
3410686,06:54:00,06:54:00,16514,11,8340.532,0
3410686,06:55:00,06:55:00,16503,12,8641.831,0
3410686,06:55:00,06:55:00,16504,13,9067.116,0
3410686,06:56:00,06:56:00,16505,14,9680.807,0
3410686,06:57:00,06:57:00,4608,15,9941.03,0
3410686,06:58:00,06:58:00,14653,16,10635.548,0
3410686,06:59:00,06:59:00,4612,18,11147.6045,0
3410686,07:02:00,07:02:00,4583,19,12787.111,0
3410686,07:02:00,07:02:00,16148,20,13344.191,0
3410686,07:03:00,07:03:00,13581,21,13809.482,0
3410686,07:05:00,07:05:00,4613,22,14544.703,
3410686,07:05:00,07:05:00,5879,23,14949.808,0
3410686,07:05:00,07:05:00,5880,24,15106.016,0
3410686,07:06:00,07:06:00,5881,25,15362.184,0
3410686,07:06:00,07:06:00,5882,26,15628.186,0
3410686,07:07:00,07:07:00,16405,27,16439.064,0
3410686,07:08:00,07:08:00,5892,28,17045.879,0
3410686,07:09:00,07:09:00,5894,29,17490.06,0
3410686,07:10:00,07:10:00,5898,30,18097.307,0
3410686,07:12:00,07:12:00,16063,31,19177.033,
3410687,07:23:00,07:23:00,16413,1,0,
3410687,07:23:00,07:23:00,16416,2,352.42642,0
3410687,07:24:00,07:24:00,16417,3,966.8715,0
3410687,07:25:00,07:25:00,16406,4,1918.275,0
3410687,07:27:00,07:27:00,14635,5,3274.036,0
3410687,07:31:00,07:31:00,565,6,6103.0347,0
3410687,07:32:00,07:32:00,13506,7,6548.865,0
3410687,07:32:00,07:32:00,4594,8,7024.2847,0
3410687,07:32:00,07:32:00,4600,9,7200.5723,0
3410687,07:34:00,07:34:00,4590,10,7911.003,
3410687,07:34:00,07:34:00,16514,11,8340.532,0
3410687,07:35:00,07:35:00,16503,12,8641.831,0
3410687,07:35:00,07:35:00,16504,13,9067.116,0
3410687,07:36:00,07:36:00,16505,14,9680.807,0
3410687,07:37:00,07:37:00,4608,15,9941.03,0
3410687,07:38:00,07:38:00,14653,16,10635.548,0
3410687,07:39:00,07:39:00,4612,18,11147.6045,0
3410687,07:42:00,07:42:00,4583,19,12787.111,0
3410687,07:42:00,07:42:00,16148,20,13344.191,0
3410687,07:43:00,07:43:00,13581,21,13809.482,0
3410687,07:45:00,07:45:00,4613,22,14544.703,
3410687,07:45:00,07:45:00,5879,23,14949.808,0
3410687,07:45:00,07:45:00,5880,24,15106.016,0
3410687,07:46:00,07:46:00,5881,25,15362.184,0
3410687,07:46:00,07:46:00,5882,26,15628.186,0
3410687,07:47:00,07:47:00,16405,27,16439.064,0
3410687,07:48:00,07:48:00,5892,28,17045.879,0
3410687,07:49:00,07:49:00,5894,29,17490.06,0
3410687,07:50:00,07:50:00,5898,30,18097.307,0
3410687,07:52:00,07:52:00,16063,31,19177.033,
3410688,08:03:00,08:03:00,16413,1,0,
3410688,08:03:00,08:03:00,16416,2,352.42642,0
3410688,08:04:00,08:04:00,16417,3,966.8715,0
3410688,08:05:00,08:05:00,16406,4,1918.275,0
3410688,08:07:00,08:07:00,14635,5,3274.036,0
3410688,08:11:00,08:11:00,565,6,6103.0347,0
3410688,08:12:00,08:12:00,13506,7,6548.865,0
3410688,08:12:00,08:12:00,4594,8,7024.2847,0
3410688,08:12:00,08:12:00,4600,9,7200.5723,0
3410688,08:14:00,08:14:00,4590,10,7911.003,
3410688,08:14:00,08:14:00,16514,11,8340.532,0
3410688,08:15:00,08:15:00,16503,12,8641.831,0
3410688,08:15:00,08:15:00,16504,13,9067.116,0
3410688,08:16:00,08:16:00,16505,14,9680.807,0
3410688,08:17:00,08:17:00,4608,15,9941.03,0
3410688,08:18:00,08:18:00,14653,16,10635.548,0
3410688,08:19:00,08:19:00,4612,18,11147.6045,0
3410688,08:22:00,08:22:00,4583,19,12787.111,0
3410688,08:22:00,08:22:00,16148,20,13344.191,0
3410688,08:23:00,08:23:00,13581,21,13809.482,0
3410688,08:25:00,08:25:00,4613,22,14544.703,
3410688,08:25:00,08:25:00,5879,23,14949.808,0
3410688,08:25:00,08:25:00,5880,24,15106.016,0
3410688,08:26:00,08:26:00,5881,25,15362.184,0
3410688,08:26:00,08:26:00,5882,26,15628.186,0
3410688,08:27:00,08:27:00,16405,27,16439.064,0
3410688,08:28:00,08:28:00,5892,28,17045.879,0
3410688,08:29:00,08:29:00,5894,29,17490.06,0
3410688,08:30:00,08:30:00,5898,30,18097.307,0
3410688,08:32:00,08:32:00,16063,31,19177.033,
3410689,08:43:00,08:43:00,16413,1,0,
3410689,08:43:00,08:43:00,16416,2,352.42642,0
3410689,08:44:00,08:44:00,16417,3,966.8715,0
3410689,08:45:00,08:45:00,16406,4,1918.275,0
3410689,08:47:00,08:47:00,14635,5,3274.036,0
3410689,08:51:00,08:51:00,565,6,6103.0347,0
3410689,08:52:00,08:52:00,13506,7,6548.865,0
3410689,08:52:00,08:52:00,4594,8,7024.2847,0
3410689,08:52:00,08:52:00,4600,9,7200.5723,0
3410689,08:54:00,08:54:00,4590,10,7911.003,
3410689,08:54:00,08:54:00,16514,11,8340.532,0
3410689,08:55:00,08:55:00,16503,12,8641.831,0
3410689,08:55:00,08:55:00,16504,13,9067.116,0
3410689,08:56:00,08:56:00,16505,14,9680.807,0
3410689,08:57:00,08:57:00,4608,15,9941.03,0
3410689,08:58:00,08:58:00,14653,16,10635.548,0
3410689,08:59:00,08:59:00,4612,18,11147.6045,0
3410689,09:02:00,09:02:00,4583,19,12787.111,0
3410689,09:02:00,09:02:00,16148,20,13344.191,0
3410689,09:03:00,09:03:00,13581,21,13809.482,0
3410689,09:05:00,09:05:00,4613,22,14544.703,
3410689,09:05:00,09:05:00,5879,23,14949.808,0
3410689,09:05:00,09:05:00,5880,24,15106.016,0
3410689,09:06:00,09:06:00,5881,25,15362.184,0
3410689,09:06:00,09:06:00,5882,26,15628.186,0
3410689,09:07:00,09:07:00,16405,27,16439.064,0
3410689,09:08:00,09:08:00,5892,28,17045.879,0
3410689,09:09:00,09:09:00,5894,29,17490.06,0
3410689,09:10:00,09:10:00,5898,30,18097.307,0
3410689,09:12:00,09:12:00,16063,31,19177.033,
3410690,09:23:00,09:23:00,16413,1,0,
3410690,09:23:00,09:23:00,16416,2,352.42642,0
3410690,09:24:00,09:24:00,16417,3,966.8715,0
3410690,09:25:00,09:25:00,16406,4,1918.275,0
3410690,09:27:00,09:27:00,14635,5,3274.036,0
3410690,09:31:00,09:31:00,565,6,6103.0347,0
3410690,09:32:00,09:32:00,13506,7,6548.865,0
3410690,09:32:00,09:32:00,4594,8,7024.2847,0
3410690,09:32:00,09:32:00,4600,9,7200.5723,0
3410690,09:34:00,09:34:00,4590,10,7911.003,
3410690,09:34:00,09:34:00,16514,11,8340.532,0
3410690,09:35:00,09:35:00,16503,12,8641.831,0
3410690,09:35:00,09:35:00,16504,13,9067.116,0
3410690,09:36:00,09:36:00,16505,14,9680.807,0
3410690,09:37:00,09:37:00,4608,15,9941.03,0
3410690,09:38:00,09:38:00,14653,16,10635.548,0
3410690,09:39:00,09:39:00,4612,18,11147.6045,0
3410690,09:42:00,09:42:00,4583,19,12787.111,0
3410690,09:42:00,09:42:00,16148,20,13344.191,0
3410690,09:43:00,09:43:00,13581,21,13809.482,0
3410690,09:45:00,09:45:00,4613,22,14544.703,
3410690,09:45:00,09:45:00,5879,23,14949.808,0
3410690,09:45:00,09:45:00,5880,24,15106.016,0
3410690,09:46:00,09:46:00,5881,25,15362.184,0
3410690,09:46:00,09:46:00,5882,26,15628.186,0
3410690,09:47:00,09:47:00,16405,27,16439.064,0
3410690,09:48:00,09:48:00,5892,28,17045.879,0
3410690,09:49:00,09:49:00,5894,29,17490.06,0
3410690,09:50:00,09:50:00,5898,30,18097.307,0
3410690,09:52:00,09:52:00,16063,31,19177.033,
3410691,10:03:00,10:03:00,16413,1,0,
3410691,10:03:00,10:03:00,16416,2,352.42642,0
3410691,10:04:00,10:04:00,16417,3,966.8715,0
3410691,10:05:00,10:05:00,16406,4,1918.275,0
3410691,10:07:00,10:07:00,14635,5,3274.036,0
3410691,10:11:00,10:11:00,565,6,6103.0347,0
3410691,10:12:00,10:12:00,13506,7,6548.865,0
3410691,10:12:00,10:12:00,4594,8,7024.2847,0
3410691,10:12:00,10:12:00,4600,9,7200.5723,0
3410691,10:14:00,10:14:00,4590,10,7911.003,
3410691,10:14:00,10:14:00,16514,11,8340.532,0
3410691,10:15:00,10:15:00,16503,12,8641.831,0
3410691,10:15:00,10:15:00,16504,13,9067.116,0
3410691,10:16:00,10:16:00,16505,14,9680.807,0
3410691,10:17:00,10:17:00,4608,15,9941.03,0
3410691,10:18:00,10:18:00,14653,16,10635.548,0
3410691,10:19:00,10:19:00,4612,18,11147.6045,0
3410691,10:22:00,10:22:00,4583,19,12787.111,0
3410691,10:22:00,10:22:00,16148,20,13344.191,0
3410691,10:23:00,10:23:00,13581,21,13809.482,0
3410691,10:25:00,10:25:00,4613,22,14544.703,
3410691,10:25:00,10:25:00,5879,23,14949.808,0
3410691,10:25:00,10:25:00,5880,24,15106.016,0
3410691,10:26:00,10:26:00,5881,25,15362.184,0
3410691,10:26:00,10:26:00,5882,26,15628.186,0
3410691,10:27:00,10:27:00,16405,27,16439.064,0
3410691,10:28:00,10:28:00,5892,28,17045.879,0
3410691,10:29:00,10:29:00,5894,29,17490.06,0
3410691,10:30:00,10:30:00,5898,30,18097.307,0
3410691,10:32:00,10:32:00,16063,31,19177.033,
3410692,10:43:00,10:43:00,16413,1,0,
3410692,10:43:00,10:43:00,16416,2,352.42642,0
3410692,10:44:00,10:44:00,16417,3,966.8715,0
3410692,10:45:00,10:45:00,16406,4,1918.275,0
3410692,10:47:00,10:47:00,14635,5,3274.036,0
3410692,10:51:00,10:51:00,565,6,6103.0347,0
3410692,10:52:00,10:52:00,13506,7,6548.865,0
3410692,10:52:00,10:52:00,4594,8,7024.2847,0
3410692,10:52:00,10:52:00,4600,9,7200.5723,0
3410692,10:54:00,10:54:00,4590,10,7911.003,
3410692,10:54:00,10:54:00,16514,11,8340.532,0
3410692,10:55:00,10:55:00,16503,12,8641.831,0
3410692,10:55:00,10:55:00,16504,13,9067.116,0
3410692,10:56:00,10:56:00,16505,14,9680.807,0
3410692,10:57:00,10:57:00,4608,15,9941.03,0
3410692,10:58:00,10:58:00,14653,16,10635.548,0
3410692,10:59:00,10:59:00,4612,18,11147.6045,0
3410692,11:02:00,11:02:00,4583,19,12787.111,0
3410692,11:02:00,11:02:00,16148,20,13344.191,0
3410692,11:03:00,11:03:00,13581,21,13809.482,0
3410692,11:05:00,11:05:00,4613,22,14544.703,
3410692,11:05:00,11:05:00,5879,23,14949.808,0
3410692,11:05:00,11:05:00,5880,24,15106.016,0
3410692,11:06:00,11:06:00,5881,25,15362.184,0
3410692,11:06:00,11:06:00,5882,26,15628.186,0
3410692,11:07:00,11:07:00,16405,27,16439.064,0
3410692,11:08:00,11:08:00,5892,28,17045.879,0
3410692,11:09:00,11:09:00,5894,29,17490.06,0
3410692,11:10:00,11:10:00,5898,30,18097.307,0
3410692,11:12:00,11:12:00,16063,31,19177.033,
3410693,11:23:00,11:23:00,16413,1,0,
3410693,11:23:00,11:23:00,16416,2,352.42642,0
3410693,11:24:00,11:24:00,16417,3,966.8715,0
3410693,11:25:00,11:25:00,16406,4,1918.275,0
3410693,11:27:00,11:27:00,14635,5,3274.036,0
3410693,11:31:00,11:31:00,565,6,6103.0347,0
3410693,11:32:00,11:32:00,13506,7,6548.865,0
3410693,11:32:00,11:32:00,4594,8,7024.2847,0
3410693,11:32:00,11:32:00,4600,9,7200.5723,0
3410693,11:34:00,11:34:00,4590,10,7911.003,
3410693,11:34:00,11:34:00,16514,11,8340.532,0
3410693,11:35:00,11:35:00,16503,12,8641.831,0
3410693,11:35:00,11:35:00,16504,13,9067.116,0
3410693,11:36:00,11:36:00,16505,14,9680.807,0
3410693,11:37:00,11:37:00,4608,15,9941.03,0
3410693,11:38:00,11:38:00,14653,16,10635.548,0
3410693,11:39:00,11:39:00,4612,18,11147.6045,0
3410693,11:42:00,11:42:00,4583,19,12787.111,0
3410693,11:42:00,11:42:00,16148,20,13344.191,0
3410693,11:43:00,11:43:00,13581,21,13809.482,0
3410693,11:45:00,11:45:00,4613,22,14544.703,
3410693,11:45:00,11:45:00,5879,23,14949.808,0
3410693,11:45:00,11:45:00,5880,24,15106.016,0
3410693,11:46:00,11:46:00,5881,25,15362.184,0
3410693,11:46:00,11:46:00,5882,26,15628.186,0
3410693,11:47:00,11:47:00,16405,27,16439.064,0
3410693,11:48:00,11:48:00,5892,28,17045.879,0
3410693,11:49:00,11:49:00,5894,29,17490.06,0
3410693,11:50:00,11:50:00,5898,30,18097.307,0
3410693,11:52:00,11:52:00,16063,31,19177.033,
3410694,12:03:00,12:03:00,16413,1,0,
3410694,12:03:00,12:03:00,16416,2,352.42642,0
3410694,12:04:00,12:04:00,16417,3,966.8715,0
3410694,12:05:00,12:05:00,16406,4,1918.275,0
3410694,12:07:00,12:07:00,14635,5,3274.036,0
3410694,12:11:00,12:11:00,565,6,6103.0347,0
3410694,12:12:00,12:12:00,13506,7,6548.865,0
3410694,12:12:00,12:12:00,4594,8,7024.2847,0
3410694,12:12:00,12:12:00,4600,9,7200.5723,0
3410694,12:14:00,12:14:00,4590,10,7911.003,
3410694,12:14:00,12:14:00,16514,11,8340.532,0
3410694,12:15:00,12:15:00,16503,12,8641.831,0
3410694,12:15:00,12:15:00,16504,13,9067.116,0
3410694,12:16:00,12:16:00,16505,14,9680.807,0
3410694,12:17:00,12:17:00,4608,15,9941.03,0
3410694,12:18:00,12:18:00,14653,16,10635.548,0
3410694,12:19:00,12:19:00,4612,18,11147.6045,0
3410694,12:22:00,12:22:00,4583,19,12787.111,0
3410694,12:22:00,12:22:00,16148,20,13344.191,0
3410694,12:23:00,12:23:00,13581,21,13809.482,0
3410694,12:25:00,12:25:00,4613,22,14544.703,
3410694,12:25:00,12:25:00,5879,23,14949.808,0
3410694,12:25:00,12:25:00,5880,24,15106.016,0
3410694,12:26:00,12:26:00,5881,25,15362.184,0
3410694,12:26:00,12:26:00,5882,26,15628.186,0
3410694,12:27:00,12:27:00,16405,27,16439.064,0
3410694,12:28:00,12:28:00,5892,28,17045.879,0
3410694,12:29:00,12:29:00,5894,29,17490.06,0
3410694,12:30:00,12:30:00,5898,30,18097.307,0
3410694,12:32:00,12:32:00,16063,31,19177.033,
3410695,12:43:00,12:43:00,16413,1,0,
3410695,12:43:00,12:43:00,16416,2,352.42642,0
3410695,12:44:00,12:44:00,16417,3,966.8715,0
3410695,12:45:00,12:45:00,16406,4,1918.275,0
3410695,12:47:00,12:47:00,14635,5,3274.036,0
3410695,12:51:00,12:51:00,565,6,6103.0347,0
3410695,12:52:00,12:52:00,13506,7,6548.865,0
3410695,12:52:00,12:52:00,4594,8,7024.2847,0
3410695,12:52:00,12:52:00,4600,9,7200.5723,0
3410695,12:54:00,12:54:00,4590,10,7911.003,
3410695,12:54:00,12:54:00,16514,11,8340.532,0
3410695,12:55:00,12:55:00,16503,12,8641.831,0
3410695,12:55:00,12:55:00,16504,13,9067.116,0
3410695,12:56:00,12:56:00,16505,14,9680.807,0
3410695,12:57:00,12:57:00,4608,15,9941.03,0
3410695,12:58:00,12:58:00,14653,16,10635.548,0
3410695,12:59:00,12:59:00,4612,18,11147.6045,0
3410695,13:02:00,13:02:00,4583,19,12787.111,0
3410695,13:02:00,13:02:00,16148,20,13344.191,0
3410695,13:03:00,13:03:00,13581,21,13809.482,0
3410695,13:05:00,13:05:00,4613,22,14544.703,
3410695,13:05:00,13:05:00,5879,23,14949.808,0
3410695,13:05:00,13:05:00,5880,24,15106.016,0
3410695,13:06:00,13:06:00,5881,25,15362.184,0
3410695,13:06:00,13:06:00,5882,26,15628.186,0
3410695,13:07:00,13:07:00,16405,27,16439.064,0
3410695,13:08:00,13:08:00,5892,28,17045.879,0
3410695,13:09:00,13:09:00,5894,29,17490.06,0
3410695,13:10:00,13:10:00,5898,30,18097.307,0
3410695,13:12:00,13:12:00,16063,31,19177.033,
3410696,13:23:00,13:23:00,16413,1,0,
3410696,13:23:00,13:23:00,16416,2,352.42642,0
3410696,13:24:00,13:24:00,16417,3,966.8715,0
3410696,13:25:00,13:25:00,16406,4,1918.275,0
3410696,13:27:00,13:27:00,14635,5,3274.036,0
3410696,13:31:00,13:31:00,565,6,6103.0347,0
3410696,13:32:00,13:32:00,13506,7,6548.865,0
3410696,13:32:00,13:32:00,4594,8,7024.2847,0
3410696,13:32:00,13:32:00,4600,9,7200.5723,0
3410696,13:34:00,13:34:00,4590,10,7911.003,
3410696,13:34:00,13:34:00,16514,11,8340.532,0
3410696,13:35:00,13:35:00,16503,12,8641.831,0
3410696,13:35:00,13:35:00,16504,13,9067.116,0
3410696,13:36:00,13:36:00,16505,14,9680.807,0
3410696,13:37:00,13:37:00,4608,15,9941.03,0
3410696,13:38:00,13:38:00,14653,16,10635.548,0
3410696,13:39:00,13:39:00,4612,18,11147.6045,0
3410696,13:42:00,13:42:00,4583,19,12787.111,0
3410696,13:42:00,13:42:00,16148,20,13344.191,0
3410696,13:43:00,13:43:00,13581,21,13809.482,0
3410696,13:45:00,13:45:00,4613,22,14544.703,
3410696,13:45:00,13:45:00,5879,23,14949.808,0
3410696,13:45:00,13:45:00,5880,24,15106.016,0
3410696,13:46:00,13:46:00,5881,25,15362.184,0
3410696,13:46:00,13:46:00,5882,26,15628.186,0
3410696,13:47:00,13:47:00,16405,27,16439.064,0
3410696,13:48:00,13:48:00,5892,28,17045.879,0
3410696,13:49:00,13:49:00,5894,29,17490.06,0
3410696,13:50:00,13:50:00,5898,30,18097.307,0
3410696,13:52:00,13:52:00,16063,31,19177.033,
3410697,14:03:00,14:03:00,16413,1,0,
3410697,14:03:00,14:03:00,16416,2,352.42642,0
3410697,14:04:00,14:04:00,16417,3,966.8715,0
3410697,14:05:00,14:05:00,16406,4,1918.275,0
3410697,14:07:00,14:07:00,14635,5,3274.036,0
3410697,14:11:00,14:11:00,565,6,6103.0347,0
3410697,14:12:00,14:12:00,13506,7,6548.865,0
3410697,14:12:00,14:12:00,4594,8,7024.2847,0
3410697,14:12:00,14:12:00,4600,9,7200.5723,0
3410697,14:14:00,14:14:00,4590,10,7911.003,
3410697,14:14:00,14:14:00,16514,11,8340.532,0
3410697,14:15:00,14:15:00,16503,12,8641.831,0
3410697,14:15:00,14:15:00,16504,13,9067.116,0
3410697,14:16:00,14:16:00,16505,14,9680.807,0
3410697,14:17:00,14:17:00,4608,15,9941.03,0
3410697,14:18:00,14:18:00,14653,16,10635.548,0
3410697,14:19:00,14:19:00,4612,18,11147.6045,0
3410697,14:22:00,14:22:00,4583,19,12787.111,0
3410697,14:22:00,14:22:00,16148,20,13344.191,0
3410697,14:23:00,14:23:00,13581,21,13809.482,0
3410697,14:25:00,14:25:00,4613,22,14544.703,
3410697,14:25:00,14:25:00,5879,23,14949.808,0
3410697,14:25:00,14:25:00,5880,24,15106.016,0
3410697,14:26:00,14:26:00,5881,25,15362.184,0
3410697,14:26:00,14:26:00,5882,26,15628.186,0
3410697,14:27:00,14:27:00,16405,27,16439.064,0
3410697,14:28:00,14:28:00,5892,28,17045.879,0
3410697,14:29:00,14:29:00,5894,29,17490.06,0
3410697,14:30:00,14:30:00,5898,30,18097.307,0
3410697,14:32:00,14:32:00,16063,31,19177.033,
3410698,14:43:00,14:43:00,16413,1,0,
3410698,14:43:00,14:43:00,16416,2,352.42642,0
3410698,14:44:00,14:44:00,16417,3,966.8715,0
3410698,14:45:00,14:45:00,16406,4,1918.275,0
3410698,14:47:00,14:47:00,14635,5,3274.036,0
3410698,14:51:00,14:51:00,565,6,6103.0347,0
3410698,14:52:00,14:52:00,13506,7,6548.865,0
3410698,14:52:00,14:52:00,4594,8,7024.2847,0
3410698,14:52:00,14:52:00,4600,9,7200.5723,0
3410698,14:54:00,14:54:00,4590,10,7911.003,
3410698,14:54:00,14:54:00,16514,11,8340.532,0
3410698,14:55:00,14:55:00,16503,12,8641.831,0
3410698,14:55:00,14:55:00,16504,13,9067.116,0
3410698,14:56:00,14:56:00,16505,14,9680.807,0
3410698,14:57:00,14:57:00,4608,15,9941.03,0
3410698,14:58:00,14:58:00,14653,16,10635.548,0
3410698,14:59:00,14:59:00,4612,18,11147.6045,0
3410698,15:02:00,15:02:00,4583,19,12787.111,0
3410698,15:02:00,15:02:00,16148,20,13344.191,0
3410698,15:03:00,15:03:00,13581,21,13809.482,0
3410698,15:05:00,15:05:00,4613,22,14544.703,
3410698,15:05:00,15:05:00,5879,23,14949.808,0
3410698,15:05:00,15:05:00,5880,24,15106.016,0
3410698,15:06:00,15:06:00,5881,25,15362.184,0
3410698,15:06:00,15:06:00,5882,26,15628.186,0
3410698,15:07:00,15:07:00,16405,27,16439.064,0
3410698,15:08:00,15:08:00,5892,28,17045.879,0
3410698,15:09:00,15:09:00,5894,29,17490.06,0
3410698,15:10:00,15:10:00,5898,30,18097.307,0
3410698,15:12:00,15:12:00,16063,31,19177.033,
3410699,15:23:00,15:23:00,16413,1,0,
3410699,15:23:00,15:23:00,16416,2,352.42642,0
3410699,15:24:00,15:24:00,16417,3,966.8715,0
3410699,15:25:00,15:25:00,16406,4,1918.275,0
3410699,15:27:00,15:27:00,14635,5,3274.036,0
3410699,15:31:00,15:31:00,565,6,6103.0347,0
3410699,15:32:00,15:32:00,13506,7,6548.865,0
3410699,15:32:00,15:32:00,4594,8,7024.2847,0
3410699,15:32:00,15:32:00,4600,9,7200.5723,0
3410699,15:34:00,15:34:00,4590,10,7911.003,
3410699,15:34:00,15:34:00,16514,11,8340.532,0
3410699,15:35:00,15:35:00,16503,12,8641.831,0
3410699,15:35:00,15:35:00,16504,13,9067.116,0
3410699,15:36:00,15:36:00,16505,14,9680.807,0
3410699,15:37:00,15:37:00,4608,15,9941.03,0
3410699,15:38:00,15:38:00,14653,16,10635.548,0
3410699,15:39:00,15:39:00,4612,18,11147.6045,0
3410699,15:42:00,15:42:00,4583,19,12787.111,0
3410699,15:42:00,15:42:00,16148,20,13344.191,0
3410699,15:43:00,15:43:00,13581,21,13809.482,0
3410699,15:45:00,15:45:00,4613,22,14544.703,
3410699,15:45:00,15:45:00,5879,23,14949.808,0
3410699,15:45:00,15:45:00,5880,24,15106.016,0
3410699,15:46:00,15:46:00,5881,25,15362.184,0
3410699,15:46:00,15:46:00,5882,26,15628.186,0
3410699,15:47:00,15:47:00,16405,27,16439.064,0
3410699,15:48:00,15:48:00,5892,28,17045.879,0
3410699,15:49:00,15:49:00,5894,29,17490.06,0
3410699,15:50:00,15:50:00,5898,30,18097.307,0
3410699,15:52:00,15:52:00,16063,31,19177.033,
3410700,16:03:00,16:03:00,16413,1,0,
3410700,16:03:00,16:03:00,16416,2,352.42642,0
3410700,16:04:00,16:04:00,16417,3,966.8715,0
3410700,16:05:00,16:05:00,16406,4,1918.275,0
3410700,16:07:00,16:07:00,14635,5,3274.036,0
3410700,16:11:00,16:11:00,565,6,6103.0347,0
3410700,16:12:00,16:12:00,13506,7,6548.865,0
3410700,16:12:00,16:12:00,4594,8,7024.2847,0
3410700,16:12:00,16:12:00,4600,9,7200.5723,0
3410700,16:14:00,16:14:00,4590,10,7911.003,
3410700,16:14:00,16:14:00,16514,11,8340.532,0
3410700,16:15:00,16:15:00,16503,12,8641.831,0
3410700,16:15:00,16:15:00,16504,13,9067.116,0
3410700,16:16:00,16:16:00,16505,14,9680.807,0
3410700,16:17:00,16:17:00,4608,15,9941.03,0
3410700,16:18:00,16:18:00,14653,16,10635.548,0
3410700,16:19:00,16:19:00,4612,18,11147.6045,0
3410700,16:22:00,16:22:00,4583,19,12787.111,0
3410700,16:22:00,16:22:00,16148,20,13344.191,0
3410700,16:23:00,16:23:00,13581,21,13809.482,0
3410700,16:25:00,16:25:00,4613,22,14544.703,
3410700,16:25:00,16:25:00,5879,23,14949.808,0
3410700,16:25:00,16:25:00,5880,24,15106.016,0
3410700,16:26:00,16:26:00,5881,25,15362.184,0
3410700,16:26:00,16:26:00,5882,26,15628.186,0
3410700,16:27:00,16:27:00,16405,27,16439.064,0
3410700,16:28:00,16:28:00,5892,28,17045.879,0
3410700,16:29:00,16:29:00,5894,29,17490.06,0
3410700,16:30:00,16:30:00,5898,30,18097.307,0
3410700,16:32:00,16:32:00,16063,31,19177.033,
3410701,16:43:00,16:43:00,16413,1,0,
3410701,16:43:00,16:43:00,16416,2,352.42642,0
3410701,16:44:00,16:44:00,16417,3,966.8715,0
3410701,16:45:00,16:45:00,16406,4,1918.275,0
3410701,16:47:00,16:47:00,14635,5,3274.036,0
3410701,16:51:00,16:51:00,565,6,6103.0347,0
3410701,16:52:00,16:52:00,13506,7,6548.865,0
3410701,16:52:00,16:52:00,4594,8,7024.2847,0
3410701,16:52:00,16:52:00,4600,9,7200.5723,0
3410701,16:54:00,16:54:00,4590,10,7911.003,
3410701,16:54:00,16:54:00,16514,11,8340.532,0
3410701,16:55:00,16:55:00,16503,12,8641.831,0
3410701,16:55:00,16:55:00,16504,13,9067.116,0
3410701,16:56:00,16:56:00,16505,14,9680.807,0
3410701,16:57:00,16:57:00,4608,15,9941.03,0
3410701,16:58:00,16:58:00,14653,16,10635.548,0
3410701,16:59:00,16:59:00,4612,18,11147.6045,0
3410701,17:02:00,17:02:00,4583,19,12787.111,0
3410701,17:02:00,17:02:00,16148,20,13344.191,0
3410701,17:03:00,17:03:00,13581,21,13809.482,0
3410701,17:05:00,17:05:00,4613,22,14544.703,
3410701,17:05:00,17:05:00,5879,23,14949.808,0
3410701,17:05:00,17:05:00,5880,24,15106.016,0
3410701,17:06:00,17:06:00,5881,25,15362.184,0
3410701,17:06:00,17:06:00,5882,26,15628.186,0
3410701,17:07:00,17:07:00,16405,27,16439.064,0
3410701,17:08:00,17:08:00,5892,28,17045.879,0
3410701,17:09:00,17:09:00,5894,29,17490.06,0
3410701,17:10:00,17:10:00,5898,30,18097.307,0
3410701,17:12:00,17:12:00,16063,31,19177.033,
3410702,17:23:00,17:23:00,16413,1,0,
3410702,17:23:00,17:23:00,16416,2,352.42642,0
3410702,17:24:00,17:24:00,16417,3,966.8715,0
3410702,17:25:00,17:25:00,16406,4,1918.275,0
3410702,17:27:00,17:27:00,14635,5,3274.036,0
3410702,17:31:00,17:31:00,565,6,6103.0347,0
3410702,17:32:00,17:32:00,13506,7,6548.865,0
3410702,17:32:00,17:32:00,4594,8,7024.2847,0
3410702,17:32:00,17:32:00,4600,9,7200.5723,0
3410702,17:34:00,17:34:00,4590,10,7911.003,
3410702,17:34:00,17:34:00,16514,11,8340.532,0
3410702,17:35:00,17:35:00,16503,12,8641.831,0
3410702,17:35:00,17:35:00,16504,13,9067.116,0
3410702,17:36:00,17:36:00,16505,14,9680.807,0
3410702,17:37:00,17:37:00,4608,15,9941.03,0
3410702,17:38:00,17:38:00,14653,16,10635.548,0
3410702,17:39:00,17:39:00,4612,18,11147.6045,0
3410702,17:42:00,17:42:00,4583,19,12787.111,0
3410702,17:42:00,17:42:00,16148,20,13344.191,0
3410702,17:43:00,17:43:00,13581,21,13809.482,0
3410702,17:45:00,17:45:00,4613,22,14544.703,
3410702,17:45:00,17:45:00,5879,23,14949.808,0
3410702,17:45:00,17:45:00,5880,24,15106.016,0
3410702,17:46:00,17:46:00,5881,25,15362.184,0
3410702,17:46:00,17:46:00,5882,26,15628.186,0
3410702,17:47:00,17:47:00,16405,27,16439.064,0
3410702,17:48:00,17:48:00,5892,28,17045.879,0
3410702,17:49:00,17:49:00,5894,29,17490.06,0
3410702,17:50:00,17:50:00,5898,30,18097.307,0
3410702,17:52:00,17:52:00,16063,31,19177.033,
3410703,18:03:00,18:03:00,16413,1,0,
3410703,18:03:00,18:03:00,16416,2,352.42642,0
3410703,18:04:00,18:04:00,16417,3,966.8715,0
3410703,18:05:00,18:05:00,16406,4,1918.275,0
3410703,18:07:00,18:07:00,14635,5,3274.036,0
3410703,18:11:00,18:11:00,565,6,6103.0347,0
3410703,18:12:00,18:12:00,13506,7,6548.865,0
3410703,18:12:00,18:12:00,4594,8,7024.2847,0
3410703,18:12:00,18:12:00,4600,9,7200.5723,0
3410703,18:14:00,18:14:00,4590,10,7911.003,
3410703,18:14:00,18:14:00,16514,11,8340.532,0
3410703,18:15:00,18:15:00,16503,12,8641.831,0
3410703,18:15:00,18:15:00,16504,13,9067.116,0
3410703,18:16:00,18:16:00,16505,14,9680.807,0
3410703,18:17:00,18:17:00,4608,15,9941.03,0
3410703,18:18:00,18:18:00,14653,16,10635.548,0
3410703,18:19:00,18:19:00,4612,18,11147.6045,0
3410703,18:22:00,18:22:00,4583,19,12787.111,0
3410703,18:22:00,18:22:00,16148,20,13344.191,0
3410703,18:23:00,18:23:00,13581,21,13809.482,0
3410703,18:25:00,18:25:00,4613,22,14544.703,
3410703,18:25:00,18:25:00,5879,23,14949.808,0
3410703,18:25:00,18:25:00,5880,24,15106.016,0
3410703,18:26:00,18:26:00,5881,25,15362.184,0
3410703,18:26:00,18:26:00,5882,26,15628.186,0
3410703,18:27:00,18:27:00,16405,27,16439.064,0
3410703,18:28:00,18:28:00,5892,28,17045.879,0
3410703,18:29:00,18:29:00,5894,29,17490.06,0
3410703,18:30:00,18:30:00,5898,30,18097.307,0
3410703,18:32:00,18:32:00,16063,31,19177.033,
3410704,18:43:00,18:43:00,16413,1,0,
3410704,18:43:00,18:43:00,16416,2,352.42642,0
3410704,18:44:00,18:44:00,16417,3,966.8715,0
3410704,18:45:00,18:45:00,16406,4,1918.275,0
3410704,18:47:00,18:47:00,14635,5,3274.036,0
3410704,18:51:00,18:51:00,565,6,6103.0347,0
3410704,18:52:00,18:52:00,13506,7,6548.865,0
3410704,18:52:00,18:52:00,4594,8,7024.2847,0
3410704,18:52:00,18:52:00,4600,9,7200.5723,0
3410704,18:54:00,18:54:00,4590,10,7911.003,
3410704,18:54:00,18:54:00,16514,11,8340.532,0
3410704,18:55:00,18:55:00,16503,12,8641.831,0
3410704,18:55:00,18:55:00,16504,13,9067.116,0
3410704,18:56:00,18:56:00,16505,14,9680.807,0
3410704,18:57:00,18:57:00,4608,15,9941.03,0
3410704,18:58:00,18:58:00,14653,16,10635.548,0
3410704,18:59:00,18:59:00,4612,18,11147.6045,0
3410704,19:02:00,19:02:00,4583,19,12787.111,0
3410704,19:02:00,19:02:00,16148,20,13344.191,0
3410704,19:03:00,19:03:00,13581,21,13809.482,0
3410704,19:05:00,19:05:00,4613,22,14544.703,
3410704,19:05:00,19:05:00,5879,23,14949.808,0
3410704,19:05:00,19:05:00,5880,24,15106.016,0
3410704,19:06:00,19:06:00,5881,25,15362.184,0
3410704,19:06:00,19:06:00,5882,26,15628.186,0
3410704,19:07:00,19:07:00,16405,27,16439.064,0
3410704,19:08:00,19:08:00,5892,28,17045.879,0
3410704,19:09:00,19:09:00,5894,29,17490.06,0
3410704,19:10:00,19:10:00,5898,30,18097.307,0
3410704,19:12:00,19:12:00,16063,31,19177.033,
3410705,19:23:00,19:23:00,16413,1,0,
3410705,19:23:00,19:23:00,16416,2,352.42642,0
3410705,19:24:00,19:24:00,16417,3,966.8715,0
3410705,19:25:00,19:25:00,16406,4,1918.275,0
3410705,19:27:00,19:27:00,14635,5,3274.036,0
3410705,19:31:00,19:31:00,565,6,6103.0347,0
3410705,19:32:00,19:32:00,13506,7,6548.865,0
3410705,19:32:00,19:32:00,4594,8,7024.2847,0
3410705,19:32:00,19:32:00,4600,9,7200.5723,0
3410705,19:34:00,19:34:00,4590,10,7911.003,
3410705,19:34:00,19:34:00,16514,11,8340.532,0
3410705,19:35:00,19:35:00,16503,12,8641.831,0
3410705,19:35:00,19:35:00,16504,13,9067.116,0
3410705,19:36:00,19:36:00,16505,14,9680.807,0
3410705,19:37:00,19:37:00,4608,15,9941.03,0
3410705,19:38:00,19:38:00,14653,16,10635.548,0
3410705,19:39:00,19:39:00,4612,18,11147.6045,0
3410705,19:42:00,19:42:00,4583,19,12787.111,0
3410705,19:42:00,19:42:00,16148,20,13344.191,0
3410705,19:43:00,19:43:00,13581,21,13809.482,0
3410705,19:45:00,19:45:00,4613,22,14544.703,
3410705,19:45:00,19:45:00,5879,23,14949.808,0
3410705,19:45:00,19:45:00,5880,24,15106.016,0
3410705,19:46:00,19:46:00,5881,25,15362.184,0
3410705,19:46:00,19:46:00,5882,26,15628.186,0
3410705,19:47:00,19:47:00,16405,27,16439.064,0
3410705,19:48:00,19:48:00,5892,28,17045.879,0
3410705,19:49:00,19:49:00,5894,29,17490.06,0
3410705,19:50:00,19:50:00,5898,30,18097.307,0
3410705,19:52:00,19:52:00,16063,31,19177.033,
3410706,20:03:00,20:03:00,16413,1,0,
3410706,20:03:00,20:03:00,16416,2,352.42642,0
3410706,20:04:00,20:04:00,16417,3,966.8715,0
3410706,20:05:00,20:05:00,16406,4,1918.275,0
3410706,20:07:00,20:07:00,14635,5,3274.036,0
3410706,20:11:00,20:11:00,565,6,6103.0347,0
3410706,20:12:00,20:12:00,13506,7,6548.865,0
3410706,20:12:00,20:12:00,4594,8,7024.2847,0
3410706,20:12:00,20:12:00,4600,9,7200.5723,0
3410706,20:14:00,20:14:00,4590,10,7911.003,
3410706,20:14:00,20:14:00,16514,11,8340.532,0
3410706,20:15:00,20:15:00,16503,12,8641.831,0
3410706,20:15:00,20:15:00,16504,13,9067.116,0
3410706,20:16:00,20:16:00,16505,14,9680.807,0
3410706,20:17:00,20:17:00,4608,15,9941.03,0
3410706,20:18:00,20:18:00,14653,16,10635.548,0
3410706,20:19:00,20:19:00,4612,18,11147.6045,0
3410706,20:22:00,20:22:00,4583,19,12787.111,0
3410706,20:22:00,20:22:00,16148,20,13344.191,0
3410706,20:23:00,20:23:00,13581,21,13809.482,0
3410706,20:25:00,20:25:00,4613,22,14544.703,
3410706,20:25:00,20:25:00,5879,23,14949.808,0
3410706,20:25:00,20:25:00,5880,24,15106.016,0
3410706,20:26:00,20:26:00,5881,25,15362.184,0
3410706,20:26:00,20:26:00,5882,26,15628.186,0
3410706,20:27:00,20:27:00,16405,27,16439.064,0
3410706,20:28:00,20:28:00,5892,28,17045.879,0
3410706,20:29:00,20:29:00,5894,29,17490.06,0
3410706,20:30:00,20:30:00,5898,30,18097.307,0
3410706,20:32:00,20:32:00,16063,31,19177.033,
3410707,20:43:00,20:43:00,16413,1,0,
3410707,20:43:00,20:43:00,16416,2,352.42642,0
3410707,20:44:00,20:44:00,16417,3,966.8715,0
3410707,20:45:00,20:45:00,16406,4,1918.275,0
3410707,20:47:00,20:47:00,14635,5,3274.036,0
3410707,20:51:00,20:51:00,565,6,6103.0347,0
3410707,20:52:00,20:52:00,13506,7,6548.865,0
3410707,20:52:00,20:52:00,4594,8,7024.2847,0
3410707,20:52:00,20:52:00,4600,9,7200.5723,0
3410707,20:54:00,20:54:00,4590,10,7911.003,
3410707,20:54:00,20:54:00,16514,11,8340.532,0
3410707,20:55:00,20:55:00,16503,12,8641.831,0
3410707,20:55:00,20:55:00,16504,13,9067.116,0
3410707,20:56:00,20:56:00,16505,14,9680.807,0
3410707,20:57:00,20:57:00,4608,15,9941.03,0
3410707,20:58:00,20:58:00,14653,16,10635.548,0
3410707,20:59:00,20:59:00,4612,18,11147.6045,0
3410707,21:02:00,21:02:00,4583,19,12787.111,0
3410707,21:02:00,21:02:00,16148,20,13344.191,0
3410707,21:03:00,21:03:00,13581,21,13809.482,0
3410707,21:05:00,21:05:00,4613,22,14544.703,
3410707,21:05:00,21:05:00,5879,23,14949.808,0
3410707,21:05:00,21:05:00,5880,24,15106.016,0
3410707,21:06:00,21:06:00,5881,25,15362.184,0
3410707,21:06:00,21:06:00,5882,26,15628.186,0
3410707,21:07:00,21:07:00,16405,27,16439.064,0
3410707,21:08:00,21:08:00,5892,28,17045.879,0
3410707,21:09:00,21:09:00,5894,29,17490.06,0
3410707,21:10:00,21:10:00,5898,30,18097.307,0
3410707,21:12:00,21:12:00,16063,31,19177.033,
3410708,22:03:00,22:03:00,16413,1,0,
3410708,22:03:00,22:03:00,16416,2,352.42642,0
3410708,22:04:00,22:04:00,16417,3,966.8715,0
3410708,22:05:00,22:05:00,16406,4,1918.275,0
3410708,22:07:00,22:07:00,14635,5,3274.036,0
3410708,22:11:00,22:11:00,565,6,6103.0347,0
3410708,22:12:00,22:12:00,13506,7,6548.865,0
3410708,22:12:00,22:12:00,4594,8,7024.2847,0
3410708,22:12:00,22:12:00,4600,9,7200.5723,0
3410708,22:14:00,22:14:00,4590,10,7911.003,
3410708,22:14:00,22:14:00,16514,11,8340.532,0
3410708,22:15:00,22:15:00,16503,12,8641.831,0
3410708,22:15:00,22:15:00,16504,13,9067.116,0
3410708,22:16:00,22:16:00,16505,14,9680.807,0
3410708,22:17:00,22:17:00,4608,15,9941.03,0
3410708,22:18:00,22:18:00,14653,16,10635.548,0
3410708,22:19:00,22:19:00,4612,18,11147.6045,0
3410708,22:22:00,22:22:00,4583,19,12787.111,0
3410708,22:22:00,22:22:00,16148,20,13344.191,0
3410708,22:23:00,22:23:00,13581,21,13809.482,0
3410708,22:25:00,22:25:00,4613,22,14544.703,
3410708,22:25:00,22:25:00,5879,23,14949.808,0
3410708,22:25:00,22:25:00,5880,24,15106.016,0
3410708,22:26:00,22:26:00,5881,25,15362.184,0
3410708,22:26:00,22:26:00,5882,26,15628.186,0
3410708,22:27:00,22:27:00,16405,27,16439.064,0
3410708,22:28:00,22:28:00,5892,28,17045.879,0
3410708,22:29:00,22:29:00,5894,29,17490.06,0
3410708,22:30:00,22:30:00,5898,30,18097.307,0
3410708,22:32:00,22:32:00,16063,31,19177.033,
3410709,23:33:00,23:33:00,16413,1,0,
3410709,23:33:00,23:33:00,16416,2,352.42642,0
3410709,23:34:00,23:34:00,16417,3,966.8715,0
3410709,23:35:00,23:35:00,16406,4,1918.275,0
3410709,23:37:00,23:37:00,14635,5,3274.036,0
3410709,23:40:00,23:40:00,565,6,6103.0347,0
3410709,23:41:00,23:41:00,13506,7,6548.865,0
3410709,23:41:00,23:41:00,4594,8,7024.2847,0
3410709,23:42:00,23:42:00,4600,9,7200.5723,0
3410709,23:43:00,23:43:00,4590,10,7911.003,
3410709,23:43:00,23:43:00,16514,11,8340.532,0
3410709,23:44:00,23:44:00,16503,12,8641.831,0
3410709,23:44:00,23:44:00,16504,13,9067.116,0
3410709,23:45:00,23:45:00,16505,14,9680.807,0
3410709,23:46:00,23:46:00,4608,15,9941.03,0
3410709,23:47:00,23:47:00,14653,16,10635.548,0
3410709,23:48:00,23:48:00,4612,18,11147.6045,0
3410709,23:51:00,23:51:00,4583,19,12787.111,0
3410709,23:51:00,23:51:00,16148,20,13344.191,0
3410709,23:52:00,23:52:00,13581,21,13809.482,0
3410709,23:54:00,23:54:00,4613,22,14544.703,
3410709,23:54:00,23:54:00,5879,23,14949.808,0
3410709,23:54:00,23:54:00,5880,24,15106.016,0
3410709,23:55:00,23:55:00,5881,25,15362.184,0
3410709,23:55:00,23:55:00,5882,26,15628.186,0
3410709,23:56:00,23:56:00,16405,27,16439.064,0
3410709,23:57:00,23:57:00,5892,28,17045.879,0
3410709,23:57:00,23:57:00,5894,29,17490.06,0
3410709,23:58:00,23:58:00,5898,30,18097.307,0
3410709,24:00:00,24:00:00,16063,31,19177.033,
3410599,15:23:00,15:23:00,16413,1,0,
3410599,15:23:00,15:23:00,16416,2,334.62192,0
3410599,15:24:00,15:24:00,16417,3,949.067,0
3410599,15:25:00,15:25:00,16406,4,1900.4706,0
3410599,15:27:00,15:27:00,14635,5,3256.2312,0
3410599,15:31:00,15:31:00,565,6,6085.2305,0
3410599,15:32:00,15:32:00,13506,7,6531.0605,0
3410599,15:32:00,15:32:00,4594,8,7006.4805,0
3410599,15:32:00,15:32:00,4600,9,7182.7676,0
3410599,15:34:00,15:34:00,4590,10,7893.1987,
3410599,15:34:00,15:34:00,16514,11,8322.728,0
3410599,15:35:00,15:35:00,16503,12,8624.026,0
3410599,15:36:00,15:36:00,16504,13,9049.312,0
3410599,15:37:00,15:37:00,16505,14,9663.002,0
3410599,15:37:00,15:37:00,4608,15,9923.226,0
3410599,15:39:00,15:39:00,14653,16,10617.743,0
3410599,15:40:00,15:40:00,15619,17,11077.523,
3410599,15:40:00,15:40:00,4612,18,11324.507,0
3410599,15:43:00,15:43:00,4583,19,12964.014,0
3410599,15:44:00,15:44:00,16148,20,13521.095,0
3410599,15:44:00,15:44:00,13581,21,13986.386,0
3410599,15:46:00,15:46:00,4613,22,14721.605,
3410599,15:46:00,15:46:00,5879,23,15126.711,0
3410599,15:46:00,15:46:00,5880,24,15282.919,0
3410599,15:47:00,15:47:00,5881,25,15539.087,0
3410599,15:47:00,15:47:00,5882,26,15805.088,0
3410599,15:48:00,15:48:00,16405,27,16615.967,0
3410599,15:49:00,15:49:00,5892,28,17222.781,0
3410599,15:50:00,15:50:00,5894,29,17666.963,0
3410599,15:51:00,15:51:00,5898,30,18274.209,0
3410599,15:53:00,15:53:00,16063,31,19353.936,
3410600,16:03:00,16:03:00,16413,1,0,
3410600,16:03:00,16:03:00,16416,2,334.62192,0
3410600,16:04:00,16:04:00,16417,3,949.067,0
3410600,16:05:00,16:05:00,16406,4,1900.4706,0
3410600,16:07:00,16:07:00,14635,5,3256.2312,0
3410600,16:11:00,16:11:00,565,6,6085.2305,0
3410600,16:12:00,16:12:00,13506,7,6531.0605,0
3410600,16:12:00,16:12:00,4594,8,7006.4805,0
3410600,16:12:00,16:12:00,4600,9,7182.7676,0
3410600,16:14:00,16:14:00,4590,10,7893.1987,
3410600,16:14:00,16:14:00,16514,11,8322.728,0
3410600,16:15:00,16:15:00,16503,12,8624.026,0
3410600,16:16:00,16:16:00,16504,13,9049.312,0
3410600,16:17:00,16:17:00,16505,14,9663.002,0
3410600,16:17:00,16:17:00,4608,15,9923.226,0
3410600,16:19:00,16:19:00,14653,16,10617.743,0
3410600,16:20:00,16:20:00,15619,17,11077.523,
3410600,16:20:00,16:20:00,4612,18,11324.507,0
3410600,16:23:00,16:23:00,4583,19,12964.014,0
3410600,16:24:00,16:24:00,16148,20,13521.095,0
3410600,16:24:00,16:24:00,13581,21,13986.386,0
3410600,16:26:00,16:26:00,4613,22,14721.605,
3410600,16:26:00,16:26:00,5879,23,15126.711,0
3410600,16:26:00,16:26:00,5880,24,15282.919,0
3410600,16:27:00,16:27:00,5881,25,15539.087,0
3410600,16:27:00,16:27:00,5882,26,15805.088,0
3410600,16:28:00,16:28:00,16405,27,16615.967,0
3410600,16:29:00,16:29:00,5892,28,17222.781,0
3410600,16:30:00,16:30:00,5894,29,17666.963,0
3410600,16:31:00,16:31:00,5898,30,18274.209,0
3410600,16:33:00,16:33:00,16063,31,19353.936,
3410560,05:30:00,05:30:00,16063,1,0,
3410560,05:31:00,05:31:00,6064,2,993.60925,0
3410560,05:32:00,05:32:00,6067,3,1770.2188,0
3410560,05:33:00,05:33:00,6068,4,2137.6074,0
3410560,05:34:00,05:34:00,16404,5,2826.5217,0
3410560,05:35:00,05:35:00,6078,6,3602.0264,0
3410560,05:35:00,05:35:00,6079,7,3834.047,0
3410560,05:36:00,05:36:00,6080,8,4116.2114,0
3410560,05:36:00,05:36:00,14654,9,4287.45,0
3410560,05:37:00,05:37:00,13636,10,4697.55,
3410560,05:38:00,05:38:00,4581,11,5362.7695,0
3410560,05:38:00,05:38:00,16147,12,5909.5903,0
3410560,05:39:00,05:39:00,5725,13,6425.6274,0
3410560,05:42:00,05:42:00,16190,14,7996.3354,0
3410560,05:42:00,05:42:00,5729,15,8197.538,0
3410560,05:43:00,05:43:00,5730,17,8415.936,0
3410560,05:43:00,05:43:00,4586,18,8743.022,0
3410560,05:44:00,05:44:00,16502,19,9533.707,0
3410560,05:46:00,05:46:00,16355,20,10236.8125,0
3410560,05:46:00,05:46:00,16356,21,10524.7705,0
3410560,05:47:00,05:47:00,15207,22,10928.926,0
3410560,05:47:00,05:47:00,4604,23,11146.927,0
3410560,05:48:00,05:48:00,4589,24,11401.529,
3410560,05:48:00,05:48:00,13565,25,11761.706,0
3410560,05:48:00,05:48:00,4595,26,12028.427,0
3410560,05:49:00,05:49:00,15205,27,12511.467,0
3410560,05:50:00,05:50:00,15209,28,13136.493,0
3410560,05:54:00,05:54:00,16542,29,15941.612,0
3410560,05:55:00,05:55:00,16543,30,16352.928,0
3410560,05:56:00,05:56:00,16421,31,17199.783,0
3410560,05:57:00,05:57:00,16403,32,17587.887,
3410560,05:57:00,05:57:00,16422,33,17800.754,0
3410560,05:59:00,05:59:00,16414,34,19024.701,0
3410560,06:00:00,06:00:00,16415,35,19664.771,0
3410560,06:01:00,06:01:00,16413,36,19974.566,
3410561,06:10:00,06:10:00,16063,1,0,
3410561,06:11:00,06:11:00,6064,2,993.60925,0
3410561,06:12:00,06:12:00,6067,3,1770.2188,0
3410561,06:13:00,06:13:00,6068,4,2137.6074,0
3410561,06:14:00,06:14:00,16404,5,2826.5217,0
3410561,06:15:00,06:15:00,6078,6,3602.0264,0
3410561,06:15:00,06:15:00,6079,7,3834.047,0
3410561,06:16:00,06:16:00,6080,8,4116.2114,0
3410561,06:16:00,06:16:00,14654,9,4287.45,0
3410561,06:17:00,06:17:00,13636,10,4697.55,
3410561,06:18:00,06:18:00,4581,11,5362.7695,0
3410561,06:18:00,06:18:00,16147,12,5909.5903,0
3410561,06:19:00,06:19:00,5725,13,6425.6274,0
3410561,06:22:00,06:22:00,16190,14,7996.3354,0
3410561,06:22:00,06:22:00,5729,15,8197.538,0
3410561,06:23:00,06:23:00,5730,17,8415.936,0
3410561,06:23:00,06:23:00,4586,18,8743.022,0
3410561,06:24:00,06:24:00,16502,19,9533.707,0
3410561,06:26:00,06:26:00,16355,20,10236.8125,0
3410561,06:26:00,06:26:00,16356,21,10524.7705,0
3410561,06:27:00,06:27:00,15207,22,10928.926,0
3410561,06:27:00,06:27:00,4604,23,11146.927,0
3410561,06:28:00,06:28:00,4589,24,11401.529,
3410561,06:28:00,06:28:00,13565,25,11761.706,0
3410561,06:28:00,06:28:00,4595,26,12028.427,0
3410561,06:29:00,06:29:00,15205,27,12511.467,0
3410561,06:30:00,06:30:00,15209,28,13136.493,0
3410561,06:34:00,06:34:00,16542,29,15941.612,0
3410561,06:35:00,06:35:00,16543,30,16352.928,0
3410561,06:36:00,06:36:00,16421,31,17199.783,0
3410561,06:37:00,06:37:00,16403,32,17587.887,
3410561,06:37:00,06:37:00,16422,33,17800.754,0
3410561,06:39:00,06:39:00,16414,34,19024.701,0
3410561,06:40:00,06:40:00,16415,35,19664.771,0
3410561,06:41:00,06:41:00,16413,36,19974.566,
3410562,06:50:00,06:50:00,16063,1,0,
3410562,06:51:00,06:51:00,6064,2,993.60925,0
3410562,06:52:00,06:52:00,6067,3,1770.2188,0
3410562,06:53:00,06:53:00,6068,4,2137.6074,0
3410562,06:54:00,06:54:00,16404,5,2826.5217,0
3410562,06:55:00,06:55:00,6078,6,3602.0264,0
3410562,06:55:00,06:55:00,6079,7,3834.047,0
3410562,06:56:00,06:56:00,6080,8,4116.2114,0
3410562,06:56:00,06:56:00,14654,9,4287.45,0
3410562,06:57:00,06:57:00,13636,10,4697.55,
3410562,06:58:00,06:58:00,4581,11,5362.7695,0
3410562,06:58:00,06:58:00,16147,12,5909.5903,0
3410562,06:59:00,06:59:00,5725,13,6425.6274,0
3410562,07:02:00,07:02:00,16190,14,7996.3354,0
3410562,07:02:00,07:02:00,5729,15,8197.538,0
3410562,07:03:00,07:03:00,5730,17,8415.936,0
3410562,07:03:00,07:03:00,4586,18,8743.022,0
3410562,07:04:00,07:04:00,16502,19,9533.707,0
3410562,07:06:00,07:06:00,16355,20,10236.8125,0
3410562,07:06:00,07:06:00,16356,21,10524.7705,0
3410562,07:07:00,07:07:00,15207,22,10928.926,0
3410562,07:07:00,07:07:00,4604,23,11146.927,0
3410562,07:08:00,07:08:00,4589,24,11401.529,
3410562,07:08:00,07:08:00,13565,25,11761.706,0
3410562,07:08:00,07:08:00,4595,26,12028.427,0
3410562,07:09:00,07:09:00,15205,27,12511.467,0
3410562,07:10:00,07:10:00,15209,28,13136.493,0
3410562,07:14:00,07:14:00,16542,29,15941.612,0
3410562,07:15:00,07:15:00,16543,30,16352.928,0
3410562,07:16:00,07:16:00,16421,31,17199.783,0
3410562,07:17:00,07:17:00,16403,32,17587.887,
3410562,07:17:00,07:17:00,16422,33,17800.754,0
3410562,07:19:00,07:19:00,16414,34,19024.701,0
3410562,07:20:00,07:20:00,16415,35,19664.771,0
3410562,07:21:00,07:21:00,16413,36,19974.566,
3410563,07:30:00,07:30:00,16063,1,0,
3410563,07:31:00,07:31:00,6064,2,993.60925,0
3410563,07:32:00,07:32:00,6067,3,1770.2188,0
3410563,07:33:00,07:33:00,6068,4,2137.6074,0
3410563,07:34:00,07:34:00,16404,5,2826.5217,0
3410563,07:35:00,07:35:00,6078,6,3602.0264,0
3410563,07:35:00,07:35:00,6079,7,3834.047,0
3410563,07:36:00,07:36:00,6080,8,4116.2114,0
3410563,07:36:00,07:36:00,14654,9,4287.45,0
3410563,07:37:00,07:37:00,13636,10,4697.55,
3410563,07:38:00,07:38:00,4581,11,5362.7695,0
3410563,07:38:00,07:38:00,16147,12,5909.5903,0
3410563,07:39:00,07:39:00,5725,13,6425.6274,0
3410563,07:42:00,07:42:00,16190,14,7996.3354,0
3410563,07:42:00,07:42:00,5729,15,8197.538,0
3410563,07:43:00,07:43:00,5730,17,8415.936,0
3410563,07:43:00,07:43:00,4586,18,8743.022,0
3410563,07:44:00,07:44:00,16502,19,9533.707,0
3410563,07:46:00,07:46:00,16355,20,10236.8125,0
3410563,07:46:00,07:46:00,16356,21,10524.7705,0
3410563,07:47:00,07:47:00,15207,22,10928.926,0
3410563,07:47:00,07:47:00,4604,23,11146.927,0
3410563,07:48:00,07:48:00,4589,24,11401.529,
3410563,07:48:00,07:48:00,13565,25,11761.706,0
3410563,07:48:00,07:48:00,4595,26,12028.427,0
3410563,07:49:00,07:49:00,15205,27,12511.467,0
3410563,07:50:00,07:50:00,15209,28,13136.493,0
3410563,07:54:00,07:54:00,16542,29,15941.612,0
3410563,07:55:00,07:55:00,16543,30,16352.928,0
3410563,07:56:00,07:56:00,16421,31,17199.783,0
3410563,07:57:00,07:57:00,16403,32,17587.887,
3410563,07:57:00,07:57:00,16422,33,17800.754,0
3410563,07:59:00,07:59:00,16414,34,19024.701,0
3410563,08:00:00,08:00:00,16415,35,19664.771,0
3410563,08:01:00,08:01:00,16413,36,19974.566,
3410566,09:30:00,09:30:00,16063,1,0,
3410566,09:31:00,09:31:00,6064,2,993.60925,0
3410566,09:32:00,09:32:00,6067,3,1770.2188,0
3410566,09:33:00,09:33:00,6068,4,2137.6074,0
3410566,09:34:00,09:34:00,16404,5,2826.5217,0
3410566,09:35:00,09:35:00,6078,6,3602.0264,0
3410566,09:35:00,09:35:00,6079,7,3834.047,0
3410566,09:36:00,09:36:00,6080,8,4116.2114,0
3410566,09:36:00,09:36:00,14654,9,4287.45,0
3410566,09:37:00,09:37:00,13636,10,4697.55,
3410566,09:38:00,09:38:00,4581,11,5362.7695,0
3410566,09:38:00,09:38:00,16147,12,5909.5903,0
3410566,09:39:00,09:39:00,5725,13,6425.6274,0
3410566,09:42:00,09:42:00,16190,14,7996.3354,0
3410566,09:42:00,09:42:00,5729,15,8197.538,0
3410566,09:43:00,09:43:00,5730,17,8415.936,0
3410566,09:43:00,09:43:00,4586,18,8743.022,0
3410566,09:44:00,09:44:00,16502,19,9533.707,0
3410566,09:46:00,09:46:00,16355,20,10236.8125,0
3410566,09:46:00,09:46:00,16356,21,10524.7705,0
3410566,09:47:00,09:47:00,15207,22,10928.926,0
3410566,09:47:00,09:47:00,4604,23,11146.927,0
3410566,09:48:00,09:48:00,4589,24,11401.529,
3410566,09:48:00,09:48:00,13565,25,11761.706,0
3410566,09:48:00,09:48:00,4595,26,12028.427,0
3410566,09:49:00,09:49:00,15205,27,12511.467,0
3410566,09:50:00,09:50:00,15209,28,13136.493,0
3410566,09:54:00,09:54:00,16542,29,15941.612,0
3410566,09:55:00,09:55:00,16543,30,16352.928,0
3410566,09:56:00,09:56:00,16421,31,17199.783,0
3410566,09:57:00,09:57:00,16403,32,17587.887,
3410566,09:57:00,09:57:00,16422,33,17800.754,0
3410566,09:59:00,09:59:00,16414,34,19024.701,0
3410566,10:00:00,10:00:00,16415,35,19664.771,0
3410566,10:01:00,10:01:00,16413,36,19974.566,
3410567,10:10:00,10:10:00,16063,1,0,
3410567,10:11:00,10:11:00,6064,2,993.60925,0
3410567,10:12:00,10:12:00,6067,3,1770.2188,0
3410567,10:13:00,10:13:00,6068,4,2137.6074,0
3410567,10:14:00,10:14:00,16404,5,2826.5217,0
3410567,10:15:00,10:15:00,6078,6,3602.0264,0
3410567,10:15:00,10:15:00,6079,7,3834.047,0
3410567,10:16:00,10:16:00,6080,8,4116.2114,0
3410567,10:16:00,10:16:00,14654,9,4287.45,0
3410567,10:17:00,10:17:00,13636,10,4697.55,
3410567,10:18:00,10:18:00,4581,11,5362.7695,0
3410567,10:18:00,10:18:00,16147,12,5909.5903,0
3410567,10:19:00,10:19:00,5725,13,6425.6274,0
3410567,10:22:00,10:22:00,16190,14,7996.3354,0
3410567,10:22:00,10:22:00,5729,15,8197.538,0
3410567,10:23:00,10:23:00,5730,17,8415.936,0
3410567,10:23:00,10:23:00,4586,18,8743.022,0
3410567,10:24:00,10:24:00,16502,19,9533.707,0
3410567,10:26:00,10:26:00,16355,20,10236.8125,0
3410567,10:26:00,10:26:00,16356,21,10524.7705,0
3410567,10:27:00,10:27:00,15207,22,10928.926,0
3410567,10:27:00,10:27:00,4604,23,11146.927,0
3410567,10:28:00,10:28:00,4589,24,11401.529,
3410567,10:28:00,10:28:00,13565,25,11761.706,0
3410567,10:28:00,10:28:00,4595,26,12028.427,0
3410567,10:29:00,10:29:00,15205,27,12511.467,0
3410567,10:30:00,10:30:00,15209,28,13136.493,0
3410567,10:34:00,10:34:00,16542,29,15941.612,0
3410567,10:35:00,10:35:00,16543,30,16352.928,0
3410567,10:36:00,10:36:00,16421,31,17199.783,0
3410567,10:37:00,10:37:00,16403,32,17587.887,
3410567,10:37:00,10:37:00,16422,33,17800.754,0
3410567,10:39:00,10:39:00,16414,34,19024.701,0
3410567,10:40:00,10:40:00,16415,35,19664.771,0
3410567,10:41:00,10:41:00,16413,36,19974.566,
3410568,10:50:00,10:50:00,16063,1,0,
3410568,10:51:00,10:51:00,6064,2,993.60925,0
3410568,10:52:00,10:52:00,6067,3,1770.2188,0
3410568,10:53:00,10:53:00,6068,4,2137.6074,0
3410568,10:54:00,10:54:00,16404,5,2826.5217,0
3410568,10:55:00,10:55:00,6078,6,3602.0264,0
3410568,10:55:00,10:55:00,6079,7,3834.047,0
3410568,10:56:00,10:56:00,6080,8,4116.2114,0
3410568,10:56:00,10:56:00,14654,9,4287.45,0
3410568,10:57:00,10:57:00,13636,10,4697.55,
3410568,10:58:00,10:58:00,4581,11,5362.7695,0
3410568,10:58:00,10:58:00,16147,12,5909.5903,0
3410568,10:59:00,10:59:00,5725,13,6425.6274,0
3410568,11:02:00,11:02:00,16190,14,7996.3354,0
3410568,11:02:00,11:02:00,5729,15,8197.538,0
3410568,11:03:00,11:03:00,5730,17,8415.936,0
3410568,11:03:00,11:03:00,4586,18,8743.022,0
3410568,11:04:00,11:04:00,16502,19,9533.707,0
3410568,11:06:00,11:06:00,16355,20,10236.8125,0
3410568,11:06:00,11:06:00,16356,21,10524.7705,0
3410568,11:07:00,11:07:00,15207,22,10928.926,0
3410568,11:07:00,11:07:00,4604,23,11146.927,0
3410568,11:08:00,11:08:00,4589,24,11401.529,
3410568,11:08:00,11:08:00,13565,25,11761.706,0
3410568,11:08:00,11:08:00,4595,26,12028.427,0
3410568,11:09:00,11:09:00,15205,27,12511.467,0
3410568,11:10:00,11:10:00,15209,28,13136.493,0
3410568,11:14:00,11:14:00,16542,29,15941.612,0
3410568,11:15:00,11:15:00,16543,30,16352.928,0
3410568,11:16:00,11:16:00,16421,31,17199.783,0
3410568,11:17:00,11:17:00,16403,32,17587.887,
3410568,11:17:00,11:17:00,16422,33,17800.754,0
3410568,11:19:00,11:19:00,16414,34,19024.701,0
3410568,11:20:00,11:20:00,16415,35,19664.771,0
3410568,11:21:00,11:21:00,16413,36,19974.566,
3410569,11:30:00,11:30:00,16063,1,0,
3410569,11:31:00,11:31:00,6064,2,993.60925,0
3410569,11:32:00,11:32:00,6067,3,1770.2188,0
3410569,11:33:00,11:33:00,6068,4,2137.6074,0
3410569,11:34:00,11:34:00,16404,5,2826.5217,0
3410569,11:35:00,11:35:00,6078,6,3602.0264,0
3410569,11:35:00,11:35:00,6079,7,3834.047,0
3410569,11:36:00,11:36:00,6080,8,4116.2114,0
3410569,11:36:00,11:36:00,14654,9,4287.45,0
3410569,11:37:00,11:37:00,13636,10,4697.55,
3410569,11:38:00,11:38:00,4581,11,5362.7695,0
3410569,11:38:00,11:38:00,16147,12,5909.5903,0
3410569,11:39:00,11:39:00,5725,13,6425.6274,0
3410569,11:42:00,11:42:00,16190,14,7996.3354,0
3410569,11:42:00,11:42:00,5729,15,8197.538,0
3410569,11:43:00,11:43:00,5730,17,8415.936,0
3410569,11:43:00,11:43:00,4586,18,8743.022,0
3410569,11:44:00,11:44:00,16502,19,9533.707,0
3410569,11:46:00,11:46:00,16355,20,10236.8125,0
3410569,11:46:00,11:46:00,16356,21,10524.7705,0
3410569,11:47:00,11:47:00,15207,22,10928.926,0
3410569,11:47:00,11:47:00,4604,23,11146.927,0
3410569,11:48:00,11:48:00,4589,24,11401.529,
3410569,11:48:00,11:48:00,13565,25,11761.706,0
3410569,11:48:00,11:48:00,4595,26,12028.427,0
3410569,11:49:00,11:49:00,15205,27,12511.467,0
3410569,11:50:00,11:50:00,15209,28,13136.493,0
3410569,11:54:00,11:54:00,16542,29,15941.612,0
3410569,11:55:00,11:55:00,16543,30,16352.928,0
3410569,11:56:00,11:56:00,16421,31,17199.783,0
3410569,11:57:00,11:57:00,16403,32,17587.887,
3410569,11:57:00,11:57:00,16422,33,17800.754,0
3410569,11:59:00,11:59:00,16414,34,19024.701,0
3410569,12:00:00,12:00:00,16415,35,19664.771,0
3410569,12:01:00,12:01:00,16413,36,19974.566,
3410570,12:10:00,12:10:00,16063,1,0,
3410570,12:11:00,12:11:00,6064,2,993.60925,0
3410570,12:12:00,12:12:00,6067,3,1770.2188,0
3410570,12:13:00,12:13:00,6068,4,2137.6074,0
3410570,12:14:00,12:14:00,16404,5,2826.5217,0
3410570,12:15:00,12:15:00,6078,6,3602.0264,0
3410570,12:15:00,12:15:00,6079,7,3834.047,0
3410570,12:16:00,12:16:00,6080,8,4116.2114,0
3410570,12:16:00,12:16:00,14654,9,4287.45,0
3410570,12:17:00,12:17:00,13636,10,4697.55,
3410570,12:18:00,12:18:00,4581,11,5362.7695,0
3410570,12:18:00,12:18:00,16147,12,5909.5903,0
3410570,12:19:00,12:19:00,5725,13,6425.6274,0
3410570,12:22:00,12:22:00,16190,14,7996.3354,0
3410570,12:22:00,12:22:00,5729,15,8197.538,0
3410570,12:23:00,12:23:00,5730,17,8415.936,0
3410570,12:23:00,12:23:00,4586,18,8743.022,0
3410570,12:24:00,12:24:00,16502,19,9533.707,0
3410570,12:26:00,12:26:00,16355,20,10236.8125,0
3410570,12:26:00,12:26:00,16356,21,10524.7705,0
3410570,12:27:00,12:27:00,15207,22,10928.926,0
3410570,12:27:00,12:27:00,4604,23,11146.927,0
3410570,12:28:00,12:28:00,4589,24,11401.529,
3410570,12:28:00,12:28:00,13565,25,11761.706,0
3410570,12:28:00,12:28:00,4595,26,12028.427,0
3410570,12:29:00,12:29:00,15205,27,12511.467,0
3410570,12:30:00,12:30:00,15209,28,13136.493,0
3410570,12:34:00,12:34:00,16542,29,15941.612,0
3410570,12:35:00,12:35:00,16543,30,16352.928,0
3410570,12:36:00,12:36:00,16421,31,17199.783,0
3410570,12:37:00,12:37:00,16403,32,17587.887,
3410570,12:37:00,12:37:00,16422,33,17800.754,0
3410570,12:39:00,12:39:00,16414,34,19024.701,0
3410570,12:40:00,12:40:00,16415,35,19664.771,0
3410570,12:41:00,12:41:00,16413,36,19974.566,
3410571,12:50:00,12:50:00,16063,1,0,
3410571,12:51:00,12:51:00,6064,2,993.60925,0
3410571,12:52:00,12:52:00,6067,3,1770.2188,0
3410571,12:53:00,12:53:00,6068,4,2137.6074,0
3410571,12:54:00,12:54:00,16404,5,2826.5217,0
3410571,12:55:00,12:55:00,6078,6,3602.0264,0
3410571,12:55:00,12:55:00,6079,7,3834.047,0
3410571,12:56:00,12:56:00,6080,8,4116.2114,0
3410571,12:56:00,12:56:00,14654,9,4287.45,0
3410571,12:57:00,12:57:00,13636,10,4697.55,
3410571,12:58:00,12:58:00,4581,11,5362.7695,0
3410571,12:58:00,12:58:00,16147,12,5909.5903,0
3410571,12:59:00,12:59:00,5725,13,6425.6274,0
3410571,13:02:00,13:02:00,16190,14,7996.3354,0
3410571,13:02:00,13:02:00,5729,15,8197.538,0
3410571,13:03:00,13:03:00,5730,17,8415.936,0
3410571,13:03:00,13:03:00,4586,18,8743.022,0
3410571,13:04:00,13:04:00,16502,19,9533.707,0
3410571,13:06:00,13:06:00,16355,20,10236.8125,0
3410571,13:06:00,13:06:00,16356,21,10524.7705,0
3410571,13:07:00,13:07:00,15207,22,10928.926,0
3410571,13:07:00,13:07:00,4604,23,11146.927,0
3410571,13:08:00,13:08:00,4589,24,11401.529,
3410571,13:08:00,13:08:00,13565,25,11761.706,0
3410571,13:08:00,13:08:00,4595,26,12028.427,0
3410571,13:09:00,13:09:00,15205,27,12511.467,0
3410571,13:10:00,13:10:00,15209,28,13136.493,0
3410571,13:14:00,13:14:00,16542,29,15941.612,0
3410571,13:15:00,13:15:00,16543,30,16352.928,0
3410571,13:16:00,13:16:00,16421,31,17199.783,0
3410571,13:17:00,13:17:00,16403,32,17587.887,
3410571,13:17:00,13:17:00,16422,33,17800.754,0
3410571,13:19:00,13:19:00,16414,34,19024.701,0
3410571,13:20:00,13:20:00,16415,35,19664.771,0
3410571,13:21:00,13:21:00,16413,36,19974.566,
3410572,13:30:00,13:30:00,16063,1,0,
3410572,13:31:00,13:31:00,6064,2,993.60925,0
3410572,13:32:00,13:32:00,6067,3,1770.2188,0
3410572,13:33:00,13:33:00,6068,4,2137.6074,0
3410572,13:34:00,13:34:00,16404,5,2826.5217,0
3410572,13:35:00,13:35:00,6078,6,3602.0264,0
3410572,13:35:00,13:35:00,6079,7,3834.047,0
3410572,13:36:00,13:36:00,6080,8,4116.2114,0
3410572,13:36:00,13:36:00,14654,9,4287.45,0
3410572,13:37:00,13:37:00,13636,10,4697.55,
3410572,13:38:00,13:38:00,4581,11,5362.7695,0
3410572,13:38:00,13:38:00,16147,12,5909.5903,0
3410572,13:39:00,13:39:00,5725,13,6425.6274,0
3410572,13:42:00,13:42:00,16190,14,7996.3354,0
3410572,13:42:00,13:42:00,5729,15,8197.538,0
3410572,13:43:00,13:43:00,5730,17,8415.936,0
3410572,13:43:00,13:43:00,4586,18,8743.022,0
3410572,13:44:00,13:44:00,16502,19,9533.707,0
3410572,13:46:00,13:46:00,16355,20,10236.8125,0
3410572,13:46:00,13:46:00,16356,21,10524.7705,0
3410572,13:47:00,13:47:00,15207,22,10928.926,0
3410572,13:47:00,13:47:00,4604,23,11146.927,0
3410572,13:48:00,13:48:00,4589,24,11401.529,
3410572,13:48:00,13:48:00,13565,25,11761.706,0
3410572,13:48:00,13:48:00,4595,26,12028.427,0
3410572,13:49:00,13:49:00,15205,27,12511.467,0
3410572,13:50:00,13:50:00,15209,28,13136.493,0
3410572,13:54:00,13:54:00,16542,29,15941.612,0
3410572,13:55:00,13:55:00,16543,30,16352.928,0
3410572,13:56:00,13:56:00,16421,31,17199.783,0
3410572,13:57:00,13:57:00,16403,32,17587.887,
3410572,13:57:00,13:57:00,16422,33,17800.754,0
3410572,13:59:00,13:59:00,16414,34,19024.701,0
3410572,14:00:00,14:00:00,16415,35,19664.771,0
3410572,14:01:00,14:01:00,16413,36,19974.566,
3410573,14:10:00,14:10:00,16063,1,0,
3410573,14:11:00,14:11:00,6064,2,993.60925,0
3410573,14:12:00,14:12:00,6067,3,1770.2188,0
3410573,14:13:00,14:13:00,6068,4,2137.6074,0
3410573,14:14:00,14:14:00,16404,5,2826.5217,0
3410573,14:15:00,14:15:00,6078,6,3602.0264,0
3410573,14:15:00,14:15:00,6079,7,3834.047,0
3410573,14:16:00,14:16:00,6080,8,4116.2114,0
3410573,14:16:00,14:16:00,14654,9,4287.45,0
3410573,14:17:00,14:17:00,13636,10,4697.55,
3410573,14:18:00,14:18:00,4581,11,5362.7695,0
3410573,14:18:00,14:18:00,16147,12,5909.5903,0
3410573,14:19:00,14:19:00,5725,13,6425.6274,0
3410573,14:22:00,14:22:00,16190,14,7996.3354,0
3410573,14:22:00,14:22:00,5729,15,8197.538,0
3410573,14:23:00,14:23:00,5730,17,8415.936,0
3410573,14:23:00,14:23:00,4586,18,8743.022,0
3410573,14:24:00,14:24:00,16502,19,9533.707,0
3410573,14:26:00,14:26:00,16355,20,10236.8125,0
3410573,14:26:00,14:26:00,16356,21,10524.7705,0
3410573,14:27:00,14:27:00,15207,22,10928.926,0
3410573,14:27:00,14:27:00,4604,23,11146.927,0
3410573,14:28:00,14:28:00,4589,24,11401.529,
3410573,14:28:00,14:28:00,13565,25,11761.706,0
3410573,14:28:00,14:28:00,4595,26,12028.427,0
3410573,14:29:00,14:29:00,15205,27,12511.467,0
3410573,14:30:00,14:30:00,15209,28,13136.493,0
3410573,14:34:00,14:34:00,16542,29,15941.612,0
3410573,14:35:00,14:35:00,16543,30,16352.928,0
3410573,14:36:00,14:36:00,16421,31,17199.783,0
3410573,14:37:00,14:37:00,16403,32,17587.887,
3410573,14:37:00,14:37:00,16422,33,17800.754,0
3410573,14:39:00,14:39:00,16414,34,19024.701,0
3410573,14:40:00,14:40:00,16415,35,19664.771,0
3410573,14:41:00,14:41:00,16413,36,19974.566,
3410574,14:50:00,14:50:00,16063,1,0,
3410574,14:51:00,14:51:00,6064,2,993.60925,0
3410574,14:52:00,14:52:00,6067,3,1770.2188,0
3410574,14:53:00,14:53:00,6068,4,2137.6074,0
3410574,14:54:00,14:54:00,16404,5,2826.5217,0
3410574,14:55:00,14:55:00,6078,6,3602.0264,0
3410574,14:55:00,14:55:00,6079,7,3834.047,0
3410574,14:56:00,14:56:00,6080,8,4116.2114,0
3410574,14:56:00,14:56:00,14654,9,4287.45,0
3410574,14:57:00,14:57:00,13636,10,4697.55,
3410574,14:58:00,14:58:00,4581,11,5362.7695,0
3410574,14:58:00,14:58:00,16147,12,5909.5903,0
3410574,14:59:00,14:59:00,5725,13,6425.6274,0
3410574,15:02:00,15:02:00,16190,14,7996.3354,0
3410574,15:02:00,15:02:00,5729,15,8197.538,0
3410574,15:03:00,15:03:00,5730,17,8415.936,0
3410574,15:03:00,15:03:00,4586,18,8743.022,0
3410574,15:04:00,15:04:00,16502,19,9533.707,0
3410574,15:06:00,15:06:00,16355,20,10236.8125,0
3410574,15:06:00,15:06:00,16356,21,10524.7705,0
3410574,15:07:00,15:07:00,15207,22,10928.926,0
3410574,15:07:00,15:07:00,4604,23,11146.927,0
3410574,15:08:00,15:08:00,4589,24,11401.529,
3410574,15:08:00,15:08:00,13565,25,11761.706,0
3410574,15:08:00,15:08:00,4595,26,12028.427,0
3410574,15:09:00,15:09:00,15205,27,12511.467,0
3410574,15:10:00,15:10:00,15209,28,13136.493,0
3410574,15:14:00,15:14:00,16542,29,15941.612,0
3410574,15:15:00,15:15:00,16543,30,16352.928,0
3410574,15:16:00,15:16:00,16421,31,17199.783,0
3410574,15:17:00,15:17:00,16403,32,17587.887,
3410574,15:17:00,15:17:00,16422,33,17800.754,0
3410574,15:19:00,15:19:00,16414,34,19024.701,0
3410574,15:20:00,15:20:00,16415,35,19664.771,0
3410574,15:21:00,15:21:00,16413,36,19974.566,
3410575,15:30:00,15:30:00,16063,1,0,
3410575,15:31:00,15:31:00,6064,2,993.60925,0
3410575,15:32:00,15:32:00,6067,3,1770.2188,0
3410575,15:33:00,15:33:00,6068,4,2137.6074,0
3410575,15:34:00,15:34:00,16404,5,2826.5217,0
3410575,15:35:00,15:35:00,6078,6,3602.0264,0
3410575,15:35:00,15:35:00,6079,7,3834.047,0
3410575,15:36:00,15:36:00,6080,8,4116.2114,0
3410575,15:36:00,15:36:00,14654,9,4287.45,0
3410575,15:37:00,15:37:00,13636,10,4697.55,
3410575,15:38:00,15:38:00,4581,11,5362.7695,0
3410575,15:38:00,15:38:00,16147,12,5909.5903,0
3410575,15:39:00,15:39:00,5725,13,6425.6274,0
3410575,15:42:00,15:42:00,16190,14,7996.3354,0
3410575,15:42:00,15:42:00,5729,15,8197.538,0
3410575,15:43:00,15:43:00,5730,17,8415.936,0
3410575,15:43:00,15:43:00,4586,18,8743.022,0
3410575,15:44:00,15:44:00,16502,19,9533.707,0
3410575,15:46:00,15:46:00,16355,20,10236.8125,0
3410575,15:46:00,15:46:00,16356,21,10524.7705,0
3410575,15:47:00,15:47:00,15207,22,10928.926,0
3410575,15:47:00,15:47:00,4604,23,11146.927,0
3410575,15:48:00,15:48:00,4589,24,11401.529,
3410575,15:48:00,15:48:00,13565,25,11761.706,0
3410575,15:48:00,15:48:00,4595,26,12028.427,0
3410575,15:49:00,15:49:00,15205,27,12511.467,0
3410575,15:50:00,15:50:00,15209,28,13136.493,0
3410575,15:54:00,15:54:00,16542,29,15941.612,0
3410575,15:55:00,15:55:00,16543,30,16352.928,0
3410575,15:56:00,15:56:00,16421,31,17199.783,0
3410575,15:57:00,15:57:00,16403,32,17587.887,
3410575,15:57:00,15:57:00,16422,33,17800.754,0
3410575,15:59:00,15:59:00,16414,34,19024.701,0
3410575,16:00:00,16:00:00,16415,35,19664.771,0
3410575,16:01:00,16:01:00,16413,36,19974.566,
3410576,16:10:00,16:10:00,16063,1,0,
3410576,16:11:00,16:11:00,6064,2,993.60925,0
3410576,16:12:00,16:12:00,6067,3,1770.2188,0
3410576,16:13:00,16:13:00,6068,4,2137.6074,0
3410576,16:14:00,16:14:00,16404,5,2826.5217,0
3410576,16:15:00,16:15:00,6078,6,3602.0264,0
3410576,16:15:00,16:15:00,6079,7,3834.047,0
3410576,16:16:00,16:16:00,6080,8,4116.2114,0
3410576,16:16:00,16:16:00,14654,9,4287.45,0
3410576,16:17:00,16:17:00,13636,10,4697.55,
3410576,16:18:00,16:18:00,4581,11,5362.7695,0
3410576,16:18:00,16:18:00,16147,12,5909.5903,0
3410576,16:19:00,16:19:00,5725,13,6425.6274,0
3410576,16:22:00,16:22:00,16190,14,7996.3354,0
3410576,16:22:00,16:22:00,5729,15,8197.538,0
3410576,16:23:00,16:23:00,5730,17,8415.936,0
3410576,16:23:00,16:23:00,4586,18,8743.022,0
3410576,16:24:00,16:24:00,16502,19,9533.707,0
3410576,16:26:00,16:26:00,16355,20,10236.8125,0
3410576,16:26:00,16:26:00,16356,21,10524.7705,0
3410576,16:27:00,16:27:00,15207,22,10928.926,0
3410576,16:27:00,16:27:00,4604,23,11146.927,0
3410576,16:28:00,16:28:00,4589,24,11401.529,
3410576,16:28:00,16:28:00,13565,25,11761.706,0
3410576,16:28:00,16:28:00,4595,26,12028.427,0
3410576,16:29:00,16:29:00,15205,27,12511.467,0
3410576,16:30:00,16:30:00,15209,28,13136.493,0
3410576,16:34:00,16:34:00,16542,29,15941.612,0
3410576,16:35:00,16:35:00,16543,30,16352.928,0
3410576,16:36:00,16:36:00,16421,31,17199.783,0
3410576,16:37:00,16:37:00,16403,32,17587.887,
3410576,16:37:00,16:37:00,16422,33,17800.754,0
3410576,16:39:00,16:39:00,16414,34,19024.701,0
3410576,16:40:00,16:40:00,16415,35,19664.771,0
3410576,16:41:00,16:41:00,16413,36,19974.566,
3410577,16:50:00,16:50:00,16063,1,0,
3410577,16:51:00,16:51:00,6064,2,993.60925,0
3410577,16:52:00,16:52:00,6067,3,1770.2188,0
3410577,16:53:00,16:53:00,6068,4,2137.6074,0
3410577,16:54:00,16:54:00,16404,5,2826.5217,0
3410577,16:55:00,16:55:00,6078,6,3602.0264,0
3410577,16:55:00,16:55:00,6079,7,3834.047,0
3410577,16:56:00,16:56:00,6080,8,4116.2114,0
3410577,16:56:00,16:56:00,14654,9,4287.45,0
3410577,16:57:00,16:57:00,13636,10,4697.55,
3410577,16:58:00,16:58:00,4581,11,5362.7695,0
3410577,16:58:00,16:58:00,16147,12,5909.5903,0
3410577,16:59:00,16:59:00,5725,13,6425.6274,0
3410577,17:02:00,17:02:00,16190,14,7996.3354,0
3410577,17:02:00,17:02:00,5729,15,8197.538,0
3410577,17:03:00,17:03:00,5730,17,8415.936,0
3410577,17:03:00,17:03:00,4586,18,8743.022,0
3410577,17:04:00,17:04:00,16502,19,9533.707,0
3410577,17:06:00,17:06:00,16355,20,10236.8125,0
3410577,17:06:00,17:06:00,16356,21,10524.7705,0
3410577,17:07:00,17:07:00,15207,22,10928.926,0
3410577,17:07:00,17:07:00,4604,23,11146.927,0
3410577,17:08:00,17:08:00,4589,24,11401.529,
3410577,17:08:00,17:08:00,13565,25,11761.706,0
3410577,17:08:00,17:08:00,4595,26,12028.427,0
3410577,17:09:00,17:09:00,15205,27,12511.467,0
3410577,17:10:00,17:10:00,15209,28,13136.493,0
3410577,17:14:00,17:14:00,16542,29,15941.612,0
3410577,17:15:00,17:15:00,16543,30,16352.928,0
3410577,17:16:00,17:16:00,16421,31,17199.783,0
3410577,17:17:00,17:17:00,16403,32,17587.887,
3410577,17:17:00,17:17:00,16422,33,17800.754,0
3410577,17:19:00,17:19:00,16414,34,19024.701,0
3410577,17:20:00,17:20:00,16415,35,19664.771,0
3410577,17:21:00,17:21:00,16413,36,19974.566,
3410578,17:30:00,17:30:00,16063,1,0,
3410578,17:31:00,17:31:00,6064,2,993.60925,0
3410578,17:32:00,17:32:00,6067,3,1770.2188,0
3410578,17:33:00,17:33:00,6068,4,2137.6074,0
3410578,17:34:00,17:34:00,16404,5,2826.5217,0
3410578,17:35:00,17:35:00,6078,6,3602.0264,0
3410578,17:35:00,17:35:00,6079,7,3834.047,0
3410578,17:36:00,17:36:00,6080,8,4116.2114,0
3410578,17:36:00,17:36:00,14654,9,4287.45,0
3410578,17:37:00,17:37:00,13636,10,4697.55,
3410578,17:38:00,17:38:00,4581,11,5362.7695,0
3410578,17:38:00,17:38:00,16147,12,5909.5903,0
3410578,17:39:00,17:39:00,5725,13,6425.6274,0
3410578,17:42:00,17:42:00,16190,14,7996.3354,0
3410578,17:42:00,17:42:00,5729,15,8197.538,0
3410578,17:43:00,17:43:00,5730,17,8415.936,0
3410578,17:43:00,17:43:00,4586,18,8743.022,0
3410578,17:44:00,17:44:00,16502,19,9533.707,0
3410578,17:46:00,17:46:00,16355,20,10236.8125,0
3410578,17:46:00,17:46:00,16356,21,10524.7705,0
3410578,17:47:00,17:47:00,15207,22,10928.926,0
3410578,17:47:00,17:47:00,4604,23,11146.927,0
3410578,17:48:00,17:48:00,4589,24,11401.529,
3410578,17:48:00,17:48:00,13565,25,11761.706,0
3410578,17:48:00,17:48:00,4595,26,12028.427,0
3410578,17:49:00,17:49:00,15205,27,12511.467,0
3410578,17:50:00,17:50:00,15209,28,13136.493,0
3410578,17:54:00,17:54:00,16542,29,15941.612,0
3410578,17:55:00,17:55:00,16543,30,16352.928,0
3410578,17:56:00,17:56:00,16421,31,17199.783,0
3410578,17:57:00,17:57:00,16403,32,17587.887,
3410578,17:57:00,17:57:00,16422,33,17800.754,0
3410578,17:59:00,17:59:00,16414,34,19024.701,0
3410578,18:00:00,18:00:00,16415,35,19664.771,0
3410578,18:01:00,18:01:00,16413,36,19974.566,
3410579,18:10:00,18:10:00,16063,1,0,
3410579,18:11:00,18:11:00,6064,2,993.60925,0
3410579,18:12:00,18:12:00,6067,3,1770.2188,0
3410579,18:13:00,18:13:00,6068,4,2137.6074,0
3410579,18:14:00,18:14:00,16404,5,2826.5217,0
3410579,18:15:00,18:15:00,6078,6,3602.0264,0
3410579,18:15:00,18:15:00,6079,7,3834.047,0
3410579,18:16:00,18:16:00,6080,8,4116.2114,0
3410579,18:16:00,18:16:00,14654,9,4287.45,0
3410579,18:17:00,18:17:00,13636,10,4697.55,
3410579,18:18:00,18:18:00,4581,11,5362.7695,0
3410579,18:18:00,18:18:00,16147,12,5909.5903,0
3410579,18:19:00,18:19:00,5725,13,6425.6274,0
3410579,18:22:00,18:22:00,16190,14,7996.3354,0
3410579,18:22:00,18:22:00,5729,15,8197.538,0
3410579,18:23:00,18:23:00,5730,17,8415.936,0
3410579,18:23:00,18:23:00,4586,18,8743.022,0
3410579,18:24:00,18:24:00,16502,19,9533.707,0
3410579,18:26:00,18:26:00,16355,20,10236.8125,0
3410579,18:26:00,18:26:00,16356,21,10524.7705,0
3410579,18:27:00,18:27:00,15207,22,10928.926,0
3410579,18:27:00,18:27:00,4604,23,11146.927,0
3410579,18:28:00,18:28:00,4589,24,11401.529,
3410579,18:28:00,18:28:00,13565,25,11761.706,0
3410579,18:28:00,18:28:00,4595,26,12028.427,0
3410579,18:29:00,18:29:00,15205,27,12511.467,0
3410579,18:30:00,18:30:00,15209,28,13136.493,0
3410579,18:34:00,18:34:00,16542,29,15941.612,0
3410579,18:35:00,18:35:00,16543,30,16352.928,0
3410579,18:36:00,18:36:00,16421,31,17199.783,0
3410579,18:37:00,18:37:00,16403,32,17587.887,
3410579,18:37:00,18:37:00,16422,33,17800.754,0
3410579,18:39:00,18:39:00,16414,34,19024.701,0
3410579,18:40:00,18:40:00,16415,35,19664.771,0
3410579,18:41:00,18:41:00,16413,36,19974.566,
3410580,18:50:00,18:50:00,16063,1,0,
3410580,18:51:00,18:51:00,6064,2,993.60925,0
3410580,18:52:00,18:52:00,6067,3,1770.2188,0
3410580,18:53:00,18:53:00,6068,4,2137.6074,0
3410580,18:54:00,18:54:00,16404,5,2826.5217,0
3410580,18:55:00,18:55:00,6078,6,3602.0264,0
3410580,18:55:00,18:55:00,6079,7,3834.047,0
3410580,18:56:00,18:56:00,6080,8,4116.2114,0
3410580,18:56:00,18:56:00,14654,9,4287.45,0
3410580,18:57:00,18:57:00,13636,10,4697.55,
3410580,18:58:00,18:58:00,4581,11,5362.7695,0
3410580,18:58:00,18:58:00,16147,12,5909.5903,0
3410580,18:59:00,18:59:00,5725,13,6425.6274,0
3410580,19:02:00,19:02:00,16190,14,7996.3354,0
3410580,19:02:00,19:02:00,5729,15,8197.538,0
3410580,19:03:00,19:03:00,5730,17,8415.936,0
3410580,19:03:00,19:03:00,4586,18,8743.022,0
3410580,19:04:00,19:04:00,16502,19,9533.707,0
3410580,19:06:00,19:06:00,16355,20,10236.8125,0
3410580,19:06:00,19:06:00,16356,21,10524.7705,0
3410580,19:07:00,19:07:00,15207,22,10928.926,0
3410580,19:07:00,19:07:00,4604,23,11146.927,0
3410580,19:08:00,19:08:00,4589,24,11401.529,
3410580,19:08:00,19:08:00,13565,25,11761.706,0
3410580,19:08:00,19:08:00,4595,26,12028.427,0
3410580,19:09:00,19:09:00,15205,27,12511.467,0
3410580,19:10:00,19:10:00,15209,28,13136.493,0
3410580,19:14:00,19:14:00,16542,29,15941.612,0
3410580,19:15:00,19:15:00,16543,30,16352.928,0
3410580,19:16:00,19:16:00,16421,31,17199.783,0
3410580,19:17:00,19:17:00,16403,32,17587.887,
3410580,19:17:00,19:17:00,16422,33,17800.754,0
3410580,19:19:00,19:19:00,16414,34,19024.701,0
3410580,19:20:00,19:20:00,16415,35,19664.771,0
3410580,19:21:00,19:21:00,16413,36,19974.566,
3410581,19:30:00,19:30:00,16063,1,0,
3410581,19:31:00,19:31:00,6064,2,993.60925,0
3410581,19:32:00,19:32:00,6067,3,1770.2188,0
3410581,19:33:00,19:33:00,6068,4,2137.6074,0
3410581,19:34:00,19:34:00,16404,5,2826.5217,0
3410581,19:35:00,19:35:00,6078,6,3602.0264,0
3410581,19:35:00,19:35:00,6079,7,3834.047,0
3410581,19:36:00,19:36:00,6080,8,4116.2114,0
3410581,19:36:00,19:36:00,14654,9,4287.45,0
3410581,19:37:00,19:37:00,13636,10,4697.55,
3410581,19:38:00,19:38:00,4581,11,5362.7695,0
3410581,19:38:00,19:38:00,16147,12,5909.5903,0
3410581,19:39:00,19:39:00,5725,13,6425.6274,0
3410581,19:42:00,19:42:00,16190,14,7996.3354,0
3410581,19:42:00,19:42:00,5729,15,8197.538,0
3410581,19:43:00,19:43:00,5730,17,8415.936,0
3410581,19:43:00,19:43:00,4586,18,8743.022,0
3410581,19:44:00,19:44:00,16502,19,9533.707,0
3410581,19:46:00,19:46:00,16355,20,10236.8125,0
3410581,19:46:00,19:46:00,16356,21,10524.7705,0
3410581,19:47:00,19:47:00,15207,22,10928.926,0
3410581,19:47:00,19:47:00,4604,23,11146.927,0
3410581,19:48:00,19:48:00,4589,24,11401.529,
3410581,19:48:00,19:48:00,13565,25,11761.706,0
3410581,19:48:00,19:48:00,4595,26,12028.427,0
3410581,19:49:00,19:49:00,15205,27,12511.467,0
3410581,19:50:00,19:50:00,15209,28,13136.493,0
3410581,19:54:00,19:54:00,16542,29,15941.612,0
3410581,19:55:00,19:55:00,16543,30,16352.928,0
3410581,19:56:00,19:56:00,16421,31,17199.783,0
3410581,19:57:00,19:57:00,16403,32,17587.887,
3410581,19:57:00,19:57:00,16422,33,17800.754,0
3410581,19:59:00,19:59:00,16414,34,19024.701,0
3410581,20:00:00,20:00:00,16415,35,19664.771,0
3410581,20:01:00,20:01:00,16413,36,19974.566,
3410582,20:10:00,20:10:00,16063,1,0,
3410582,20:11:00,20:11:00,6064,2,993.60925,0
3410582,20:12:00,20:12:00,6067,3,1770.2188,0
3410582,20:13:00,20:13:00,6068,4,2137.6074,0
3410582,20:14:00,20:14:00,16404,5,2826.5217,0
3410582,20:15:00,20:15:00,6078,6,3602.0264,0
3410582,20:15:00,20:15:00,6079,7,3834.047,0
3410582,20:16:00,20:16:00,6080,8,4116.2114,0
3410582,20:16:00,20:16:00,14654,9,4287.45,0
3410582,20:17:00,20:17:00,13636,10,4697.55,
3410582,20:18:00,20:18:00,4581,11,5362.7695,0
3410582,20:18:00,20:18:00,16147,12,5909.5903,0
3410582,20:19:00,20:19:00,5725,13,6425.6274,0
3410582,20:22:00,20:22:00,16190,14,7996.3354,0
3410582,20:22:00,20:22:00,5729,15,8197.538,0
3410582,20:23:00,20:23:00,5730,17,8415.936,0
3410582,20:23:00,20:23:00,4586,18,8743.022,0
3410582,20:24:00,20:24:00,16502,19,9533.707,0
3410582,20:26:00,20:26:00,16355,20,10236.8125,0
3410582,20:26:00,20:26:00,16356,21,10524.7705,0
3410582,20:27:00,20:27:00,15207,22,10928.926,0
3410582,20:27:00,20:27:00,4604,23,11146.927,0
3410582,20:28:00,20:28:00,4589,24,11401.529,
3410582,20:28:00,20:28:00,13565,25,11761.706,0
3410582,20:28:00,20:28:00,4595,26,12028.427,0
3410582,20:29:00,20:29:00,15205,27,12511.467,0
3410582,20:30:00,20:30:00,15209,28,13136.493,0
3410582,20:34:00,20:34:00,16542,29,15941.612,0
3410582,20:35:00,20:35:00,16543,30,16352.928,0
3410582,20:36:00,20:36:00,16421,31,17199.783,0
3410582,20:37:00,20:37:00,16403,32,17587.887,
3410582,20:37:00,20:37:00,16422,33,17800.754,0
3410582,20:39:00,20:39:00,16414,34,19024.701,0
3410582,20:40:00,20:40:00,16415,35,19664.771,0
3410582,20:41:00,20:41:00,16413,36,19974.566,
3410583,21:30:00,21:30:00,16063,1,0,
3410583,21:31:00,21:31:00,6064,2,993.60925,0
3410583,21:32:00,21:32:00,6067,3,1770.2188,0
3410583,21:33:00,21:33:00,6068,4,2137.6074,0
3410583,21:34:00,21:34:00,16404,5,2826.5217,0
3410583,21:35:00,21:35:00,6078,6,3602.0264,0
3410583,21:35:00,21:35:00,6079,7,3834.047,0
3410583,21:36:00,21:36:00,6080,8,4116.2114,0
3410583,21:36:00,21:36:00,14654,9,4287.45,0
3410583,21:37:00,21:37:00,13636,10,4697.55,
3410583,21:38:00,21:38:00,4581,11,5362.7695,0
3410583,21:38:00,21:38:00,16147,12,5909.5903,0
3410583,21:39:00,21:39:00,5725,13,6425.6274,0
3410583,21:42:00,21:42:00,16190,14,7996.3354,0
3410583,21:42:00,21:42:00,5729,15,8197.538,0
3410583,21:43:00,21:43:00,5730,17,8415.936,0
3410583,21:43:00,21:43:00,4586,18,8743.022,0
3410583,21:44:00,21:44:00,16502,19,9533.707,0
3410583,21:46:00,21:46:00,16355,20,10236.8125,0
3410583,21:46:00,21:46:00,16356,21,10524.7705,0
3410583,21:47:00,21:47:00,15207,22,10928.926,0
3410583,21:47:00,21:47:00,4604,23,11146.927,0
3410583,21:48:00,21:48:00,4589,24,11401.529,
3410583,21:48:00,21:48:00,13565,25,11761.706,0
3410583,21:48:00,21:48:00,4595,26,12028.427,0
3410583,21:49:00,21:49:00,15205,27,12511.467,0
3410583,21:50:00,21:50:00,15209,28,13136.493,0
3410583,21:54:00,21:54:00,16542,29,15941.612,0
3410583,21:55:00,21:55:00,16543,30,16352.928,0
3410583,21:56:00,21:56:00,16421,31,17199.783,0
3410583,21:57:00,21:57:00,16403,32,17587.887,
3410583,21:57:00,21:57:00,16422,33,17800.754,0
3410583,21:59:00,21:59:00,16414,34,19024.701,0
3410583,22:00:00,22:00:00,16415,35,19664.771,0
3410583,22:01:00,22:01:00,16413,36,19974.566,
3410584,22:55:00,22:55:00,16063,1,0,
3410584,22:56:00,22:56:00,6064,2,993.60925,0
3410584,22:57:00,22:57:00,6067,3,1770.2188,0
3410584,22:58:00,22:58:00,6068,4,2137.6074,0
3410584,22:59:00,22:59:00,16404,5,2826.5217,0
3410584,23:00:00,23:00:00,6078,6,3602.0264,0
3410584,23:00:00,23:00:00,6079,7,3834.047,0
3410584,23:01:00,23:01:00,6080,8,4116.2114,0
3410584,23:01:00,23:01:00,14654,9,4287.45,0
3410584,23:02:00,23:02:00,13636,10,4697.55,
3410584,23:03:00,23:03:00,4581,11,5362.7695,0
3410584,23:03:00,23:03:00,16147,12,5909.5903,0
3410584,23:04:00,23:04:00,5725,13,6425.6274,0
3410584,23:07:00,23:07:00,16190,14,7996.3354,0
3410584,23:07:00,23:07:00,5729,15,8197.538,0
3410584,23:08:00,23:08:00,5730,17,8415.936,0
3410584,23:08:00,23:08:00,4586,18,8743.022,0
3410584,23:09:00,23:09:00,16502,19,9533.707,0
3410584,23:11:00,23:11:00,16355,20,10236.8125,0
3410584,23:11:00,23:11:00,16356,21,10524.7705,0
3410584,23:12:00,23:12:00,15207,22,10928.926,0
3410584,23:12:00,23:12:00,4604,23,11146.927,0
3410584,23:13:00,23:13:00,4589,24,11401.529,
3410584,23:13:00,23:13:00,13565,25,11761.706,0
3410584,23:13:00,23:13:00,4595,26,12028.427,0
3410584,23:14:00,23:14:00,15205,27,12511.467,0
3410584,23:15:00,23:15:00,15209,28,13136.493,0
3410584,23:19:00,23:19:00,16542,29,15941.612,0
3410584,23:20:00,23:20:00,16543,30,16352.928,0
3410584,23:21:00,23:21:00,16421,31,17199.783,0
3410584,23:22:00,23:22:00,16403,32,17587.887,
3410584,23:22:00,23:22:00,16422,33,17800.754,0
3410584,23:24:00,23:24:00,16414,34,19024.701,0
3410584,23:25:00,23:25:00,16415,35,19664.771,0
3410584,23:26:00,23:26:00,16413,36,19974.566,
3410610,05:30:00,05:30:00,16063,1,0,
3410610,05:31:00,05:31:00,6064,2,993.60925,0
3410610,05:32:00,05:32:00,6067,3,1770.2188,0
3410610,05:33:00,05:33:00,6068,4,2137.6074,0
3410610,05:34:00,05:34:00,16404,5,2826.5217,0
3410610,05:35:00,05:35:00,6078,6,3602.0264,0
3410610,05:35:00,05:35:00,6079,7,3834.047,0
3410610,05:36:00,05:36:00,6080,8,4116.2114,0
3410610,05:36:00,05:36:00,14654,9,4287.45,0
3410610,05:37:00,05:37:00,13636,10,4697.55,
3410610,05:38:00,05:38:00,4581,11,5362.7695,0
3410610,05:38:00,05:38:00,16147,12,5909.5903,0
3410610,05:39:00,05:39:00,5725,13,6425.6274,0
3410610,05:42:00,05:42:00,16190,14,7996.3354,0
3410610,05:42:00,05:42:00,5729,15,8197.538,0
3410610,05:43:00,05:43:00,5730,17,8415.936,0
3410610,05:43:00,05:43:00,4586,18,8743.022,0
3410610,05:44:00,05:44:00,16502,19,9533.707,0
3410610,05:46:00,05:46:00,16355,20,10236.8125,0
3410610,05:46:00,05:46:00,16356,21,10524.7705,0
3410610,05:47:00,05:47:00,15207,22,10928.926,0
3410610,05:47:00,05:47:00,4604,23,11146.927,0
3410610,05:48:00,05:48:00,4589,24,11401.529,
3410610,05:48:00,05:48:00,13565,25,11761.706,0
3410610,05:48:00,05:48:00,4595,26,12028.427,0
3410610,05:49:00,05:49:00,15205,27,12511.467,0
3410610,05:50:00,05:50:00,15209,28,13136.493,0
3410610,05:54:00,05:54:00,16542,29,15941.612,0
3410610,05:55:00,05:55:00,16543,30,16352.928,0
3410610,05:56:00,05:56:00,16421,31,17199.783,0
3410610,05:57:00,05:57:00,16403,32,17587.887,
3410610,05:57:00,05:57:00,16422,33,17800.754,0
3410610,05:59:00,05:59:00,16414,34,19024.701,0
3410610,06:00:00,06:00:00,16415,35,19664.771,0
3410610,06:01:00,06:01:00,16413,36,19974.566,
3410611,06:10:00,06:10:00,16063,1,0,
3410611,06:11:00,06:11:00,6064,2,993.60925,0
3410611,06:12:00,06:12:00,6067,3,1770.2188,0
3410611,06:13:00,06:13:00,6068,4,2137.6074,0
3410611,06:14:00,06:14:00,16404,5,2826.5217,0
3410611,06:15:00,06:15:00,6078,6,3602.0264,0
3410611,06:15:00,06:15:00,6079,7,3834.047,0
3410611,06:16:00,06:16:00,6080,8,4116.2114,0
3410611,06:16:00,06:16:00,14654,9,4287.45,0
3410611,06:17:00,06:17:00,13636,10,4697.55,
3410611,06:18:00,06:18:00,4581,11,5362.7695,0
3410611,06:18:00,06:18:00,16147,12,5909.5903,0
3410611,06:19:00,06:19:00,5725,13,6425.6274,0
3410611,06:22:00,06:22:00,16190,14,7996.3354,0
3410611,06:22:00,06:22:00,5729,15,8197.538,0
3410611,06:23:00,06:23:00,5730,17,8415.936,0
3410611,06:23:00,06:23:00,4586,18,8743.022,0
3410611,06:24:00,06:24:00,16502,19,9533.707,0
3410611,06:26:00,06:26:00,16355,20,10236.8125,0
3410611,06:26:00,06:26:00,16356,21,10524.7705,0
3410611,06:27:00,06:27:00,15207,22,10928.926,0
3410611,06:27:00,06:27:00,4604,23,11146.927,0
3410611,06:28:00,06:28:00,4589,24,11401.529,
3410611,06:28:00,06:28:00,13565,25,11761.706,0
3410611,06:28:00,06:28:00,4595,26,12028.427,0
3410611,06:29:00,06:29:00,15205,27,12511.467,0
3410611,06:30:00,06:30:00,15209,28,13136.493,0
3410611,06:34:00,06:34:00,16542,29,15941.612,0
3410611,06:35:00,06:35:00,16543,30,16352.928,0
3410611,06:36:00,06:36:00,16421,31,17199.783,0
3410611,06:37:00,06:37:00,16403,32,17587.887,
3410611,06:37:00,06:37:00,16422,33,17800.754,0
3410611,06:39:00,06:39:00,16414,34,19024.701,0
3410611,06:40:00,06:40:00,16415,35,19664.771,0
3410611,06:41:00,06:41:00,16413,36,19974.566,
3410612,06:50:00,06:50:00,16063,1,0,
3410612,06:51:00,06:51:00,6064,2,993.60925,0
3410612,06:52:00,06:52:00,6067,3,1770.2188,0
3410612,06:53:00,06:53:00,6068,4,2137.6074,0
3410612,06:54:00,06:54:00,16404,5,2826.5217,0
3410612,06:55:00,06:55:00,6078,6,3602.0264,0
3410612,06:55:00,06:55:00,6079,7,3834.047,0
3410612,06:56:00,06:56:00,6080,8,4116.2114,0
3410612,06:56:00,06:56:00,14654,9,4287.45,0
3410612,06:57:00,06:57:00,13636,10,4697.55,
3410612,06:58:00,06:58:00,4581,11,5362.7695,0
3410612,06:58:00,06:58:00,16147,12,5909.5903,0
3410612,06:59:00,06:59:00,5725,13,6425.6274,0
3410612,07:02:00,07:02:00,16190,14,7996.3354,0
3410612,07:02:00,07:02:00,5729,15,8197.538,0
3410612,07:03:00,07:03:00,5730,17,8415.936,0
3410612,07:03:00,07:03:00,4586,18,8743.022,0
3410612,07:04:00,07:04:00,16502,19,9533.707,0
3410612,07:06:00,07:06:00,16355,20,10236.8125,0
3410612,07:06:00,07:06:00,16356,21,10524.7705,0
3410612,07:07:00,07:07:00,15207,22,10928.926,0
3410612,07:07:00,07:07:00,4604,23,11146.927,0
3410612,07:08:00,07:08:00,4589,24,11401.529,
3410612,07:08:00,07:08:00,13565,25,11761.706,0
3410612,07:08:00,07:08:00,4595,26,12028.427,0
3410612,07:09:00,07:09:00,15205,27,12511.467,0
3410612,07:10:00,07:10:00,15209,28,13136.493,0
3410612,07:14:00,07:14:00,16542,29,15941.612,0
3410612,07:15:00,07:15:00,16543,30,16352.928,0
3410612,07:16:00,07:16:00,16421,31,17199.783,0
3410612,07:17:00,07:17:00,16403,32,17587.887,
3410612,07:17:00,07:17:00,16422,33,17800.754,0
3410612,07:19:00,07:19:00,16414,34,19024.701,0
3410612,07:20:00,07:20:00,16415,35,19664.771,0
3410612,07:21:00,07:21:00,16413,36,19974.566,
3410613,07:30:00,07:30:00,16063,1,0,
3410613,07:31:00,07:31:00,6064,2,993.60925,0
3410613,07:32:00,07:32:00,6067,3,1770.2188,0
3410613,07:33:00,07:33:00,6068,4,2137.6074,0
3410613,07:34:00,07:34:00,16404,5,2826.5217,0
3410613,07:35:00,07:35:00,6078,6,3602.0264,0
3410613,07:35:00,07:35:00,6079,7,3834.047,0
3410613,07:36:00,07:36:00,6080,8,4116.2114,0
3410613,07:36:00,07:36:00,14654,9,4287.45,0
3410613,07:37:00,07:37:00,13636,10,4697.55,
3410613,07:38:00,07:38:00,4581,11,5362.7695,0
3410613,07:38:00,07:38:00,16147,12,5909.5903,0
3410613,07:39:00,07:39:00,5725,13,6425.6274,0
3410613,07:42:00,07:42:00,16190,14,7996.3354,0
3410613,07:42:00,07:42:00,5729,15,8197.538,0
3410613,07:43:00,07:43:00,5730,17,8415.936,0
3410613,07:43:00,07:43:00,4586,18,8743.022,0
3410613,07:44:00,07:44:00,16502,19,9533.707,0
3410613,07:46:00,07:46:00,16355,20,10236.8125,0
3410613,07:46:00,07:46:00,16356,21,10524.7705,0
3410613,07:47:00,07:47:00,15207,22,10928.926,0
3410613,07:47:00,07:47:00,4604,23,11146.927,0
3410613,07:48:00,07:48:00,4589,24,11401.529,
3410613,07:48:00,07:48:00,13565,25,11761.706,0
3410613,07:48:00,07:48:00,4595,26,12028.427,0
3410613,07:49:00,07:49:00,15205,27,12511.467,0
3410613,07:50:00,07:50:00,15209,28,13136.493,0
3410613,07:54:00,07:54:00,16542,29,15941.612,0
3410613,07:55:00,07:55:00,16543,30,16352.928,0
3410613,07:56:00,07:56:00,16421,31,17199.783,0
3410613,07:57:00,07:57:00,16403,32,17587.887,
3410613,07:57:00,07:57:00,16422,33,17800.754,0
3410613,07:59:00,07:59:00,16414,34,19024.701,0
3410613,08:00:00,08:00:00,16415,35,19664.771,0
3410613,08:01:00,08:01:00,16413,36,19974.566,
3410614,08:10:00,08:10:00,16063,1,0,
3410614,08:11:00,08:11:00,6064,2,993.60925,0
3410614,08:12:00,08:12:00,6067,3,1770.2188,0
3410614,08:13:00,08:13:00,6068,4,2137.6074,0
3410614,08:14:00,08:14:00,16404,5,2826.5217,0
3410614,08:15:00,08:15:00,6078,6,3602.0264,0
3410614,08:15:00,08:15:00,6079,7,3834.047,0
3410614,08:16:00,08:16:00,6080,8,4116.2114,0
3410614,08:16:00,08:16:00,14654,9,4287.45,0
3410614,08:17:00,08:17:00,13636,10,4697.55,
3410614,08:18:00,08:18:00,4581,11,5362.7695,0
3410614,08:18:00,08:18:00,16147,12,5909.5903,0
3410614,08:19:00,08:19:00,5725,13,6425.6274,0
3410614,08:22:00,08:22:00,16190,14,7996.3354,0
3410614,08:22:00,08:22:00,5729,15,8197.538,0
3410614,08:23:00,08:23:00,5730,17,8415.936,0
3410614,08:23:00,08:23:00,4586,18,8743.022,0
3410614,08:24:00,08:24:00,16502,19,9533.707,0
3410614,08:26:00,08:26:00,16355,20,10236.8125,0
3410614,08:26:00,08:26:00,16356,21,10524.7705,0
3410614,08:27:00,08:27:00,15207,22,10928.926,0
3410614,08:27:00,08:27:00,4604,23,11146.927,0
3410614,08:28:00,08:28:00,4589,24,11401.529,
3410614,08:28:00,08:28:00,13565,25,11761.706,0
3410614,08:28:00,08:28:00,4595,26,12028.427,0
3410614,08:29:00,08:29:00,15205,27,12511.467,0
3410614,08:30:00,08:30:00,15209,28,13136.493,0
3410614,08:34:00,08:34:00,16542,29,15941.612,0
3410614,08:35:00,08:35:00,16543,30,16352.928,0
3410614,08:36:00,08:36:00,16421,31,17199.783,0
3410614,08:37:00,08:37:00,16403,32,17587.887,
3410614,08:37:00,08:37:00,16422,33,17800.754,0
3410614,08:39:00,08:39:00,16414,34,19024.701,0
3410614,08:40:00,08:40:00,16415,35,19664.771,0
3410614,08:41:00,08:41:00,16413,36,19974.566,
3410615,08:50:00,08:50:00,16063,1,0,
3410615,08:51:00,08:51:00,6064,2,993.60925,0
3410615,08:52:00,08:52:00,6067,3,1770.2188,0
3410615,08:53:00,08:53:00,6068,4,2137.6074,0
3410615,08:54:00,08:54:00,16404,5,2826.5217,0
3410615,08:55:00,08:55:00,6078,6,3602.0264,0
3410615,08:55:00,08:55:00,6079,7,3834.047,0
3410615,08:56:00,08:56:00,6080,8,4116.2114,0
3410615,08:56:00,08:56:00,14654,9,4287.45,0
3410615,08:57:00,08:57:00,13636,10,4697.55,
3410615,08:58:00,08:58:00,4581,11,5362.7695,0
3410615,08:58:00,08:58:00,16147,12,5909.5903,0
3410615,08:59:00,08:59:00,5725,13,6425.6274,0
3410615,09:02:00,09:02:00,16190,14,7996.3354,0
3410615,09:02:00,09:02:00,5729,15,8197.538,0
3410615,09:03:00,09:03:00,5730,17,8415.936,0
3410615,09:03:00,09:03:00,4586,18,8743.022,0
3410615,09:04:00,09:04:00,16502,19,9533.707,0
3410615,09:06:00,09:06:00,16355,20,10236.8125,0
3410615,09:06:00,09:06:00,16356,21,10524.7705,0
3410615,09:07:00,09:07:00,15207,22,10928.926,0
3410615,09:07:00,09:07:00,4604,23,11146.927,0
3410615,09:08:00,09:08:00,4589,24,11401.529,
3410615,09:08:00,09:08:00,13565,25,11761.706,0
3410615,09:08:00,09:08:00,4595,26,12028.427,0
3410615,09:09:00,09:09:00,15205,27,12511.467,0
3410615,09:10:00,09:10:00,15209,28,13136.493,0
3410615,09:14:00,09:14:00,16542,29,15941.612,0
3410615,09:15:00,09:15:00,16543,30,16352.928,0
3410615,09:16:00,09:16:00,16421,31,17199.783,0
3410615,09:17:00,09:17:00,16403,32,17587.887,
3410615,09:17:00,09:17:00,16422,33,17800.754,0
3410615,09:19:00,09:19:00,16414,34,19024.701,0
3410615,09:20:00,09:20:00,16415,35,19664.771,0
3410615,09:21:00,09:21:00,16413,36,19974.566,
3410616,09:30:00,09:30:00,16063,1,0,
3410616,09:31:00,09:31:00,6064,2,993.60925,0
3410616,09:32:00,09:32:00,6067,3,1770.2188,0
3410616,09:33:00,09:33:00,6068,4,2137.6074,0
3410616,09:34:00,09:34:00,16404,5,2826.5217,0
3410616,09:35:00,09:35:00,6078,6,3602.0264,0
3410616,09:35:00,09:35:00,6079,7,3834.047,0
3410616,09:36:00,09:36:00,6080,8,4116.2114,0
3410616,09:36:00,09:36:00,14654,9,4287.45,0
3410616,09:37:00,09:37:00,13636,10,4697.55,
3410616,09:38:00,09:38:00,4581,11,5362.7695,0
3410616,09:38:00,09:38:00,16147,12,5909.5903,0
3410616,09:39:00,09:39:00,5725,13,6425.6274,0
3410616,09:42:00,09:42:00,16190,14,7996.3354,0
3410616,09:42:00,09:42:00,5729,15,8197.538,0
3410616,09:43:00,09:43:00,5730,17,8415.936,0
3410616,09:43:00,09:43:00,4586,18,8743.022,0
3410616,09:44:00,09:44:00,16502,19,9533.707,0
3410616,09:46:00,09:46:00,16355,20,10236.8125,0
3410616,09:46:00,09:46:00,16356,21,10524.7705,0
3410616,09:47:00,09:47:00,15207,22,10928.926,0
3410616,09:47:00,09:47:00,4604,23,11146.927,0
3410616,09:48:00,09:48:00,4589,24,11401.529,
3410616,09:48:00,09:48:00,13565,25,11761.706,0
3410616,09:48:00,09:48:00,4595,26,12028.427,0
3410616,09:49:00,09:49:00,15205,27,12511.467,0
3410616,09:50:00,09:50:00,15209,28,13136.493,0
3410616,09:54:00,09:54:00,16542,29,15941.612,0
3410616,09:55:00,09:55:00,16543,30,16352.928,0
3410616,09:56:00,09:56:00,16421,31,17199.783,0
3410616,09:57:00,09:57:00,16403,32,17587.887,
3410616,09:57:00,09:57:00,16422,33,17800.754,0
3410616,09:59:00,09:59:00,16414,34,19024.701,0
3410616,10:00:00,10:00:00,16415,35,19664.771,0
3410616,10:01:00,10:01:00,16413,36,19974.566,
3410617,10:10:00,10:10:00,16063,1,0,
3410617,10:11:00,10:11:00,6064,2,993.60925,0
3410617,10:12:00,10:12:00,6067,3,1770.2188,0
3410617,10:13:00,10:13:00,6068,4,2137.6074,0
3410617,10:14:00,10:14:00,16404,5,2826.5217,0
3410617,10:15:00,10:15:00,6078,6,3602.0264,0
3410617,10:15:00,10:15:00,6079,7,3834.047,0
3410617,10:16:00,10:16:00,6080,8,4116.2114,0
3410617,10:16:00,10:16:00,14654,9,4287.45,0
3410617,10:17:00,10:17:00,13636,10,4697.55,
3410617,10:18:00,10:18:00,4581,11,5362.7695,0
3410617,10:18:00,10:18:00,16147,12,5909.5903,0
3410617,10:19:00,10:19:00,5725,13,6425.6274,0
3410617,10:22:00,10:22:00,16190,14,7996.3354,0
3410617,10:22:00,10:22:00,5729,15,8197.538,0
3410617,10:23:00,10:23:00,5730,17,8415.936,0
3410617,10:23:00,10:23:00,4586,18,8743.022,0
3410617,10:24:00,10:24:00,16502,19,9533.707,0
3410617,10:26:00,10:26:00,16355,20,10236.8125,0
3410617,10:26:00,10:26:00,16356,21,10524.7705,0
3410617,10:27:00,10:27:00,15207,22,10928.926,0
3410617,10:27:00,10:27:00,4604,23,11146.927,0
3410617,10:28:00,10:28:00,4589,24,11401.529,
3410617,10:28:00,10:28:00,13565,25,11761.706,0
3410617,10:28:00,10:28:00,4595,26,12028.427,0
3410617,10:29:00,10:29:00,15205,27,12511.467,0
3410617,10:30:00,10:30:00,15209,28,13136.493,0
3410617,10:34:00,10:34:00,16542,29,15941.612,0
3410617,10:35:00,10:35:00,16543,30,16352.928,0
3410617,10:36:00,10:36:00,16421,31,17199.783,0
3410617,10:37:00,10:37:00,16403,32,17587.887,
3410617,10:37:00,10:37:00,16422,33,17800.754,0
3410617,10:39:00,10:39:00,16414,34,19024.701,0
3410617,10:40:00,10:40:00,16415,35,19664.771,0
3410617,10:41:00,10:41:00,16413,36,19974.566,
3410618,10:50:00,10:50:00,16063,1,0,
3410618,10:51:00,10:51:00,6064,2,993.60925,0
3410618,10:52:00,10:52:00,6067,3,1770.2188,0
3410618,10:53:00,10:53:00,6068,4,2137.6074,0
3410618,10:54:00,10:54:00,16404,5,2826.5217,0
3410618,10:55:00,10:55:00,6078,6,3602.0264,0
3410618,10:55:00,10:55:00,6079,7,3834.047,0
3410618,10:56:00,10:56:00,6080,8,4116.2114,0
3410618,10:56:00,10:56:00,14654,9,4287.45,0
3410618,10:57:00,10:57:00,13636,10,4697.55,
3410618,10:58:00,10:58:00,4581,11,5362.7695,0
3410618,10:58:00,10:58:00,16147,12,5909.5903,0
3410618,10:59:00,10:59:00,5725,13,6425.6274,0
3410618,11:02:00,11:02:00,16190,14,7996.3354,0
3410618,11:02:00,11:02:00,5729,15,8197.538,0
3410618,11:03:00,11:03:00,5730,17,8415.936,0
3410618,11:03:00,11:03:00,4586,18,8743.022,0
3410618,11:04:00,11:04:00,16502,19,9533.707,0
3410618,11:06:00,11:06:00,16355,20,10236.8125,0
3410618,11:06:00,11:06:00,16356,21,10524.7705,0
3410618,11:07:00,11:07:00,15207,22,10928.926,0
3410618,11:07:00,11:07:00,4604,23,11146.927,0
3410618,11:08:00,11:08:00,4589,24,11401.529,
3410618,11:08:00,11:08:00,13565,25,11761.706,0
3410618,11:08:00,11:08:00,4595,26,12028.427,0
3410618,11:09:00,11:09:00,15205,27,12511.467,0
3410618,11:10:00,11:10:00,15209,28,13136.493,0
3410618,11:14:00,11:14:00,16542,29,15941.612,0
3410618,11:15:00,11:15:00,16543,30,16352.928,0
3410618,11:16:00,11:16:00,16421,31,17199.783,0
3410618,11:17:00,11:17:00,16403,32,17587.887,
3410618,11:17:00,11:17:00,16422,33,17800.754,0
3410618,11:19:00,11:19:00,16414,34,19024.701,0
3410618,11:20:00,11:20:00,16415,35,19664.771,0
3410618,11:21:00,11:21:00,16413,36,19974.566,
3410619,11:30:00,11:30:00,16063,1,0,
3410619,11:31:00,11:31:00,6064,2,993.60925,0
3410619,11:32:00,11:32:00,6067,3,1770.2188,0
3410619,11:33:00,11:33:00,6068,4,2137.6074,0
3410619,11:34:00,11:34:00,16404,5,2826.5217,0
3410619,11:35:00,11:35:00,6078,6,3602.0264,0
3410619,11:35:00,11:35:00,6079,7,3834.047,0
3410619,11:36:00,11:36:00,6080,8,4116.2114,0
3410619,11:36:00,11:36:00,14654,9,4287.45,0
3410619,11:37:00,11:37:00,13636,10,4697.55,
3410619,11:38:00,11:38:00,4581,11,5362.7695,0
3410619,11:38:00,11:38:00,16147,12,5909.5903,0
3410619,11:39:00,11:39:00,5725,13,6425.6274,0
3410619,11:42:00,11:42:00,16190,14,7996.3354,0
3410619,11:42:00,11:42:00,5729,15,8197.538,0
3410619,11:43:00,11:43:00,5730,17,8415.936,0
3410619,11:43:00,11:43:00,4586,18,8743.022,0
3410619,11:44:00,11:44:00,16502,19,9533.707,0
3410619,11:46:00,11:46:00,16355,20,10236.8125,0
3410619,11:46:00,11:46:00,16356,21,10524.7705,0
3410619,11:47:00,11:47:00,15207,22,10928.926,0
3410619,11:47:00,11:47:00,4604,23,11146.927,0
3410619,11:48:00,11:48:00,4589,24,11401.529,
3410619,11:48:00,11:48:00,13565,25,11761.706,0
3410619,11:48:00,11:48:00,4595,26,12028.427,0
3410619,11:49:00,11:49:00,15205,27,12511.467,0
3410619,11:50:00,11:50:00,15209,28,13136.493,0
3410619,11:54:00,11:54:00,16542,29,15941.612,0
3410619,11:55:00,11:55:00,16543,30,16352.928,0
3410619,11:56:00,11:56:00,16421,31,17199.783,0
3410619,11:57:00,11:57:00,16403,32,17587.887,
3410619,11:57:00,11:57:00,16422,33,17800.754,0
3410619,11:59:00,11:59:00,16414,34,19024.701,0
3410619,12:00:00,12:00:00,16415,35,19664.771,0
3410619,12:01:00,12:01:00,16413,36,19974.566,
3410620,12:10:00,12:10:00,16063,1,0,
3410620,12:11:00,12:11:00,6064,2,993.60925,0
3410620,12:12:00,12:12:00,6067,3,1770.2188,0
3410620,12:13:00,12:13:00,6068,4,2137.6074,0
3410620,12:14:00,12:14:00,16404,5,2826.5217,0
3410620,12:15:00,12:15:00,6078,6,3602.0264,0
3410620,12:15:00,12:15:00,6079,7,3834.047,0
3410620,12:16:00,12:16:00,6080,8,4116.2114,0
3410620,12:16:00,12:16:00,14654,9,4287.45,0
3410620,12:17:00,12:17:00,13636,10,4697.55,
3410620,12:18:00,12:18:00,4581,11,5362.7695,0
3410620,12:18:00,12:18:00,16147,12,5909.5903,0
3410620,12:19:00,12:19:00,5725,13,6425.6274,0
3410620,12:22:00,12:22:00,16190,14,7996.3354,0
3410620,12:22:00,12:22:00,5729,15,8197.538,0
3410620,12:23:00,12:23:00,5730,17,8415.936,0
3410620,12:23:00,12:23:00,4586,18,8743.022,0
3410620,12:24:00,12:24:00,16502,19,9533.707,0
3410620,12:26:00,12:26:00,16355,20,10236.8125,0
3410620,12:26:00,12:26:00,16356,21,10524.7705,0
3410620,12:27:00,12:27:00,15207,22,10928.926,0
3410620,12:27:00,12:27:00,4604,23,11146.927,0
3410620,12:28:00,12:28:00,4589,24,11401.529,
3410620,12:28:00,12:28:00,13565,25,11761.706,0
3410620,12:28:00,12:28:00,4595,26,12028.427,0
3410620,12:29:00,12:29:00,15205,27,12511.467,0
3410620,12:30:00,12:30:00,15209,28,13136.493,0
3410620,12:34:00,12:34:00,16542,29,15941.612,0
3410620,12:35:00,12:35:00,16543,30,16352.928,0
3410620,12:36:00,12:36:00,16421,31,17199.783,0
3410620,12:37:00,12:37:00,16403,32,17587.887,
3410620,12:37:00,12:37:00,16422,33,17800.754,0
3410620,12:39:00,12:39:00,16414,34,19024.701,0
3410620,12:40:00,12:40:00,16415,35,19664.771,0
3410620,12:41:00,12:41:00,16413,36,19974.566,
3410621,12:50:00,12:50:00,16063,1,0,
3410621,12:51:00,12:51:00,6064,2,993.60925,0
3410621,12:52:00,12:52:00,6067,3,1770.2188,0
3410621,12:53:00,12:53:00,6068,4,2137.6074,0
3410621,12:54:00,12:54:00,16404,5,2826.5217,0
3410621,12:55:00,12:55:00,6078,6,3602.0264,0
3410621,12:55:00,12:55:00,6079,7,3834.047,0
3410621,12:56:00,12:56:00,6080,8,4116.2114,0
3410621,12:56:00,12:56:00,14654,9,4287.45,0
3410621,12:57:00,12:57:00,13636,10,4697.55,
3410621,12:58:00,12:58:00,4581,11,5362.7695,0
3410621,12:58:00,12:58:00,16147,12,5909.5903,0
3410621,12:59:00,12:59:00,5725,13,6425.6274,0
3410621,13:02:00,13:02:00,16190,14,7996.3354,0
3410621,13:02:00,13:02:00,5729,15,8197.538,0
3410621,13:03:00,13:03:00,5730,17,8415.936,0
3410621,13:03:00,13:03:00,4586,18,8743.022,0
3410621,13:04:00,13:04:00,16502,19,9533.707,0
3410621,13:06:00,13:06:00,16355,20,10236.8125,0
3410621,13:06:00,13:06:00,16356,21,10524.7705,0
3410621,13:07:00,13:07:00,15207,22,10928.926,0
3410621,13:07:00,13:07:00,4604,23,11146.927,0
3410621,13:08:00,13:08:00,4589,24,11401.529,
3410621,13:08:00,13:08:00,13565,25,11761.706,0
3410621,13:08:00,13:08:00,4595,26,12028.427,0
3410621,13:09:00,13:09:00,15205,27,12511.467,0
3410621,13:10:00,13:10:00,15209,28,13136.493,0
3410621,13:14:00,13:14:00,16542,29,15941.612,0
3410621,13:15:00,13:15:00,16543,30,16352.928,0
3410621,13:16:00,13:16:00,16421,31,17199.783,0
3410621,13:17:00,13:17:00,16403,32,17587.887,
3410621,13:17:00,13:17:00,16422,33,17800.754,0
3410621,13:19:00,13:19:00,16414,34,19024.701,0
3410621,13:20:00,13:20:00,16415,35,19664.771,0
3410621,13:21:00,13:21:00,16413,36,19974.566,
3410622,13:30:00,13:30:00,16063,1,0,
3410622,13:31:00,13:31:00,6064,2,993.60925,0
3410622,13:32:00,13:32:00,6067,3,1770.2188,0
3410622,13:33:00,13:33:00,6068,4,2137.6074,0
3410622,13:34:00,13:34:00,16404,5,2826.5217,0
3410622,13:35:00,13:35:00,6078,6,3602.0264,0
3410622,13:35:00,13:35:00,6079,7,3834.047,0
3410622,13:36:00,13:36:00,6080,8,4116.2114,0
3410622,13:36:00,13:36:00,14654,9,4287.45,0
3410622,13:37:00,13:37:00,13636,10,4697.55,
3410622,13:38:00,13:38:00,4581,11,5362.7695,0
3410622,13:38:00,13:38:00,16147,12,5909.5903,0
3410622,13:39:00,13:39:00,5725,13,6425.6274,0
3410622,13:42:00,13:42:00,16190,14,7996.3354,0
3410622,13:42:00,13:42:00,5729,15,8197.538,0
3410622,13:43:00,13:43:00,5730,17,8415.936,0
3410622,13:43:00,13:43:00,4586,18,8743.022,0
3410622,13:44:00,13:44:00,16502,19,9533.707,0
3410622,13:46:00,13:46:00,16355,20,10236.8125,0
3410622,13:46:00,13:46:00,16356,21,10524.7705,0
3410622,13:47:00,13:47:00,15207,22,10928.926,0
3410622,13:47:00,13:47:00,4604,23,11146.927,0
3410622,13:48:00,13:48:00,4589,24,11401.529,
3410622,13:48:00,13:48:00,13565,25,11761.706,0
3410622,13:48:00,13:48:00,4595,26,12028.427,0
3410622,13:49:00,13:49:00,15205,27,12511.467,0
3410622,13:50:00,13:50:00,15209,28,13136.493,0
3410622,13:54:00,13:54:00,16542,29,15941.612,0
3410622,13:55:00,13:55:00,16543,30,16352.928,0
3410622,13:56:00,13:56:00,16421,31,17199.783,0
3410622,13:57:00,13:57:00,16403,32,17587.887,
3410622,13:57:00,13:57:00,16422,33,17800.754,0
3410622,13:59:00,13:59:00,16414,34,19024.701,0
3410622,14:00:00,14:00:00,16415,35,19664.771,0
3410622,14:01:00,14:01:00,16413,36,19974.566,
3410623,14:10:00,14:10:00,16063,1,0,
3410623,14:11:00,14:11:00,6064,2,993.60925,0
3410623,14:12:00,14:12:00,6067,3,1770.2188,0
3410623,14:13:00,14:13:00,6068,4,2137.6074,0
3410623,14:14:00,14:14:00,16404,5,2826.5217,0
3410623,14:15:00,14:15:00,6078,6,3602.0264,0
3410623,14:15:00,14:15:00,6079,7,3834.047,0
3410623,14:16:00,14:16:00,6080,8,4116.2114,0
3410623,14:16:00,14:16:00,14654,9,4287.45,0
3410623,14:17:00,14:17:00,13636,10,4697.55,
3410623,14:18:00,14:18:00,4581,11,5362.7695,0
3410623,14:18:00,14:18:00,16147,12,5909.5903,0
3410623,14:19:00,14:19:00,5725,13,6425.6274,0
3410623,14:22:00,14:22:00,16190,14,7996.3354,0
3410623,14:22:00,14:22:00,5729,15,8197.538,0
3410623,14:23:00,14:23:00,5730,17,8415.936,0
3410623,14:23:00,14:23:00,4586,18,8743.022,0
3410623,14:24:00,14:24:00,16502,19,9533.707,0
3410623,14:26:00,14:26:00,16355,20,10236.8125,0
3410623,14:26:00,14:26:00,16356,21,10524.7705,0
3410623,14:27:00,14:27:00,15207,22,10928.926,0
3410623,14:27:00,14:27:00,4604,23,11146.927,0
3410623,14:28:00,14:28:00,4589,24,11401.529,
3410623,14:28:00,14:28:00,13565,25,11761.706,0
3410623,14:28:00,14:28:00,4595,26,12028.427,0
3410623,14:29:00,14:29:00,15205,27,12511.467,0
3410623,14:30:00,14:30:00,15209,28,13136.493,0
3410623,14:34:00,14:34:00,16542,29,15941.612,0
3410623,14:35:00,14:35:00,16543,30,16352.928,0
3410623,14:36:00,14:36:00,16421,31,17199.783,0
3410623,14:37:00,14:37:00,16403,32,17587.887,
3410623,14:37:00,14:37:00,16422,33,17800.754,0
3410623,14:39:00,14:39:00,16414,34,19024.701,0
3410623,14:40:00,14:40:00,16415,35,19664.771,0
3410623,14:41:00,14:41:00,16413,36,19974.566,
3410624,14:50:00,14:50:00,16063,1,0,
3410624,14:51:00,14:51:00,6064,2,993.60925,0
3410624,14:52:00,14:52:00,6067,3,1770.2188,0
3410624,14:53:00,14:53:00,6068,4,2137.6074,0
3410624,14:54:00,14:54:00,16404,5,2826.5217,0
3410624,14:55:00,14:55:00,6078,6,3602.0264,0
3410624,14:55:00,14:55:00,6079,7,3834.047,0
3410624,14:56:00,14:56:00,6080,8,4116.2114,0
3410624,14:56:00,14:56:00,14654,9,4287.45,0
3410624,14:57:00,14:57:00,13636,10,4697.55,
3410624,14:58:00,14:58:00,4581,11,5362.7695,0
3410624,14:58:00,14:58:00,16147,12,5909.5903,0
3410624,14:59:00,14:59:00,5725,13,6425.6274,0
3410624,15:02:00,15:02:00,16190,14,7996.3354,0
3410624,15:02:00,15:02:00,5729,15,8197.538,0
3410624,15:03:00,15:03:00,5730,17,8415.936,0
3410624,15:03:00,15:03:00,4586,18,8743.022,0
3410624,15:04:00,15:04:00,16502,19,9533.707,0
3410624,15:06:00,15:06:00,16355,20,10236.8125,0
3410624,15:06:00,15:06:00,16356,21,10524.7705,0
3410624,15:07:00,15:07:00,15207,22,10928.926,0
3410624,15:07:00,15:07:00,4604,23,11146.927,0
3410624,15:08:00,15:08:00,4589,24,11401.529,
3410624,15:08:00,15:08:00,13565,25,11761.706,0
3410624,15:08:00,15:08:00,4595,26,12028.427,0
3410624,15:09:00,15:09:00,15205,27,12511.467,0
3410624,15:10:00,15:10:00,15209,28,13136.493,0
3410624,15:14:00,15:14:00,16542,29,15941.612,0
3410624,15:15:00,15:15:00,16543,30,16352.928,0
3410624,15:16:00,15:16:00,16421,31,17199.783,0
3410624,15:17:00,15:17:00,16403,32,17587.887,
3410624,15:17:00,15:17:00,16422,33,17800.754,0
3410624,15:19:00,15:19:00,16414,34,19024.701,0
3410624,15:20:00,15:20:00,16415,35,19664.771,0
3410624,15:21:00,15:21:00,16413,36,19974.566,
3410625,15:30:00,15:30:00,16063,1,0,
3410625,15:31:00,15:31:00,6064,2,993.60925,0
3410625,15:32:00,15:32:00,6067,3,1770.2188,0
3410625,15:33:00,15:33:00,6068,4,2137.6074,0
3410625,15:34:00,15:34:00,16404,5,2826.5217,0
3410625,15:35:00,15:35:00,6078,6,3602.0264,0
3410625,15:35:00,15:35:00,6079,7,3834.047,0
3410625,15:36:00,15:36:00,6080,8,4116.2114,0
3410625,15:36:00,15:36:00,14654,9,4287.45,0
3410625,15:37:00,15:37:00,13636,10,4697.55,
3410625,15:38:00,15:38:00,4581,11,5362.7695,0
3410625,15:38:00,15:38:00,16147,12,5909.5903,0
3410625,15:39:00,15:39:00,5725,13,6425.6274,0
3410625,15:42:00,15:42:00,16190,14,7996.3354,0
3410625,15:42:00,15:42:00,5729,15,8197.538,0
3410625,15:43:00,15:43:00,5730,17,8415.936,0
3410625,15:43:00,15:43:00,4586,18,8743.022,0
3410625,15:44:00,15:44:00,16502,19,9533.707,0
3410625,15:46:00,15:46:00,16355,20,10236.8125,0
3410625,15:46:00,15:46:00,16356,21,10524.7705,0
3410625,15:47:00,15:47:00,15207,22,10928.926,0
3410625,15:47:00,15:47:00,4604,23,11146.927,0
3410625,15:48:00,15:48:00,4589,24,11401.529,
3410625,15:48:00,15:48:00,13565,25,11761.706,0
3410625,15:48:00,15:48:00,4595,26,12028.427,0
3410625,15:49:00,15:49:00,15205,27,12511.467,0
3410625,15:50:00,15:50:00,15209,28,13136.493,0
3410625,15:54:00,15:54:00,16542,29,15941.612,0
3410625,15:55:00,15:55:00,16543,30,16352.928,0
3410625,15:56:00,15:56:00,16421,31,17199.783,0
3410625,15:57:00,15:57:00,16403,32,17587.887,
3410625,15:57:00,15:57:00,16422,33,17800.754,0
3410625,15:59:00,15:59:00,16414,34,19024.701,0
3410625,16:00:00,16:00:00,16415,35,19664.771,0
3410625,16:01:00,16:01:00,16413,36,19974.566,
3410626,16:10:00,16:10:00,16063,1,0,
3410626,16:11:00,16:11:00,6064,2,993.60925,0
3410626,16:12:00,16:12:00,6067,3,1770.2188,0
3410626,16:13:00,16:13:00,6068,4,2137.6074,0
3410626,16:14:00,16:14:00,16404,5,2826.5217,0
3410626,16:15:00,16:15:00,6078,6,3602.0264,0
3410626,16:15:00,16:15:00,6079,7,3834.047,0
3410626,16:16:00,16:16:00,6080,8,4116.2114,0
3410626,16:16:00,16:16:00,14654,9,4287.45,0
3410626,16:17:00,16:17:00,13636,10,4697.55,
3410626,16:18:00,16:18:00,4581,11,5362.7695,0
3410626,16:18:00,16:18:00,16147,12,5909.5903,0
3410626,16:19:00,16:19:00,5725,13,6425.6274,0
3410626,16:22:00,16:22:00,16190,14,7996.3354,0
3410626,16:22:00,16:22:00,5729,15,8197.538,0
3410626,16:23:00,16:23:00,5730,17,8415.936,0
3410626,16:23:00,16:23:00,4586,18,8743.022,0
3410626,16:24:00,16:24:00,16502,19,9533.707,0
3410626,16:26:00,16:26:00,16355,20,10236.8125,0
3410626,16:26:00,16:26:00,16356,21,10524.7705,0
3410626,16:27:00,16:27:00,15207,22,10928.926,0
3410626,16:27:00,16:27:00,4604,23,11146.927,0
3410626,16:28:00,16:28:00,4589,24,11401.529,
3410626,16:28:00,16:28:00,13565,25,11761.706,0
3410626,16:28:00,16:28:00,4595,26,12028.427,0
3410626,16:29:00,16:29:00,15205,27,12511.467,0
3410626,16:30:00,16:30:00,15209,28,13136.493,0
3410626,16:34:00,16:34:00,16542,29,15941.612,0
3410626,16:35:00,16:35:00,16543,30,16352.928,0
3410626,16:36:00,16:36:00,16421,31,17199.783,0
3410626,16:37:00,16:37:00,16403,32,17587.887,
3410626,16:37:00,16:37:00,16422,33,17800.754,0
3410626,16:39:00,16:39:00,16414,34,19024.701,0
3410626,16:40:00,16:40:00,16415,35,19664.771,0
3410626,16:41:00,16:41:00,16413,36,19974.566,
3410627,16:50:00,16:50:00,16063,1,0,
3410627,16:51:00,16:51:00,6064,2,993.60925,0
3410627,16:52:00,16:52:00,6067,3,1770.2188,0
3410627,16:53:00,16:53:00,6068,4,2137.6074,0
3410627,16:54:00,16:54:00,16404,5,2826.5217,0
3410627,16:55:00,16:55:00,6078,6,3602.0264,0
3410627,16:55:00,16:55:00,6079,7,3834.047,0
3410627,16:56:00,16:56:00,6080,8,4116.2114,0
3410627,16:56:00,16:56:00,14654,9,4287.45,0
3410627,16:57:00,16:57:00,13636,10,4697.55,
3410627,16:58:00,16:58:00,4581,11,5362.7695,0
3410627,16:58:00,16:58:00,16147,12,5909.5903,0
3410627,16:59:00,16:59:00,5725,13,6425.6274,0
3410627,17:02:00,17:02:00,16190,14,7996.3354,0
3410627,17:02:00,17:02:00,5729,15,8197.538,0
3410627,17:03:00,17:03:00,5730,17,8415.936,0
3410627,17:03:00,17:03:00,4586,18,8743.022,0
3410627,17:04:00,17:04:00,16502,19,9533.707,0
3410627,17:06:00,17:06:00,16355,20,10236.8125,0
3410627,17:06:00,17:06:00,16356,21,10524.7705,0
3410627,17:07:00,17:07:00,15207,22,10928.926,0
3410627,17:07:00,17:07:00,4604,23,11146.927,0
3410627,17:08:00,17:08:00,4589,24,11401.529,
3410627,17:08:00,17:08:00,13565,25,11761.706,0
3410627,17:08:00,17:08:00,4595,26,12028.427,0
3410627,17:09:00,17:09:00,15205,27,12511.467,0
3410627,17:10:00,17:10:00,15209,28,13136.493,0
3410627,17:14:00,17:14:00,16542,29,15941.612,0
3410627,17:15:00,17:15:00,16543,30,16352.928,0
3410627,17:16:00,17:16:00,16421,31,17199.783,0
3410627,17:17:00,17:17:00,16403,32,17587.887,
3410627,17:17:00,17:17:00,16422,33,17800.754,0
3410627,17:19:00,17:19:00,16414,34,19024.701,0
3410627,17:20:00,17:20:00,16415,35,19664.771,0
3410627,17:21:00,17:21:00,16413,36,19974.566,
3410628,17:30:00,17:30:00,16063,1,0,
3410628,17:31:00,17:31:00,6064,2,993.60925,0
3410628,17:32:00,17:32:00,6067,3,1770.2188,0
3410628,17:33:00,17:33:00,6068,4,2137.6074,0
3410628,17:34:00,17:34:00,16404,5,2826.5217,0
3410628,17:35:00,17:35:00,6078,6,3602.0264,0
3410628,17:35:00,17:35:00,6079,7,3834.047,0
3410628,17:36:00,17:36:00,6080,8,4116.2114,0
3410628,17:36:00,17:36:00,14654,9,4287.45,0
3410628,17:37:00,17:37:00,13636,10,4697.55,
3410628,17:38:00,17:38:00,4581,11,5362.7695,0
3410628,17:38:00,17:38:00,16147,12,5909.5903,0
3410628,17:39:00,17:39:00,5725,13,6425.6274,0
3410628,17:42:00,17:42:00,16190,14,7996.3354,0
3410628,17:42:00,17:42:00,5729,15,8197.538,0
3410628,17:43:00,17:43:00,5730,17,8415.936,0
3410628,17:43:00,17:43:00,4586,18,8743.022,0
3410628,17:44:00,17:44:00,16502,19,9533.707,0
3410628,17:46:00,17:46:00,16355,20,10236.8125,0
3410628,17:46:00,17:46:00,16356,21,10524.7705,0
3410628,17:47:00,17:47:00,15207,22,10928.926,0
3410628,17:47:00,17:47:00,4604,23,11146.927,0
3410628,17:48:00,17:48:00,4589,24,11401.529,
3410628,17:48:00,17:48:00,13565,25,11761.706,0
3410628,17:48:00,17:48:00,4595,26,12028.427,0
3410628,17:49:00,17:49:00,15205,27,12511.467,0
3410628,17:50:00,17:50:00,15209,28,13136.493,0
3410628,17:54:00,17:54:00,16542,29,15941.612,0
3410628,17:55:00,17:55:00,16543,30,16352.928,0
3410628,17:56:00,17:56:00,16421,31,17199.783,0
3410628,17:57:00,17:57:00,16403,32,17587.887,
3410628,17:57:00,17:57:00,16422,33,17800.754,0
3410628,17:59:00,17:59:00,16414,34,19024.701,0
3410628,18:00:00,18:00:00,16415,35,19664.771,0
3410628,18:01:00,18:01:00,16413,36,19974.566,
3410629,18:10:00,18:10:00,16063,1,0,
3410629,18:11:00,18:11:00,6064,2,993.60925,0
3410629,18:12:00,18:12:00,6067,3,1770.2188,0
3410629,18:13:00,18:13:00,6068,4,2137.6074,0
3410629,18:14:00,18:14:00,16404,5,2826.5217,0
3410629,18:15:00,18:15:00,6078,6,3602.0264,0
3410629,18:15:00,18:15:00,6079,7,3834.047,0
3410629,18:16:00,18:16:00,6080,8,4116.2114,0
3410629,18:16:00,18:16:00,14654,9,4287.45,0
3410629,18:17:00,18:17:00,13636,10,4697.55,
3410629,18:18:00,18:18:00,4581,11,5362.7695,0
3410629,18:18:00,18:18:00,16147,12,5909.5903,0
3410629,18:19:00,18:19:00,5725,13,6425.6274,0
3410629,18:22:00,18:22:00,16190,14,7996.3354,0
3410629,18:22:00,18:22:00,5729,15,8197.538,0
3410629,18:23:00,18:23:00,5730,17,8415.936,0
3410629,18:23:00,18:23:00,4586,18,8743.022,0
3410629,18:24:00,18:24:00,16502,19,9533.707,0
3410629,18:26:00,18:26:00,16355,20,10236.8125,0
3410629,18:26:00,18:26:00,16356,21,10524.7705,0
3410629,18:27:00,18:27:00,15207,22,10928.926,0
3410629,18:27:00,18:27:00,4604,23,11146.927,0
3410629,18:28:00,18:28:00,4589,24,11401.529,
3410629,18:28:00,18:28:00,13565,25,11761.706,0
3410629,18:28:00,18:28:00,4595,26,12028.427,0
3410629,18:29:00,18:29:00,15205,27,12511.467,0
3410629,18:30:00,18:30:00,15209,28,13136.493,0
3410629,18:34:00,18:34:00,16542,29,15941.612,0
3410629,18:35:00,18:35:00,16543,30,16352.928,0
3410629,18:36:00,18:36:00,16421,31,17199.783,0
3410629,18:37:00,18:37:00,16403,32,17587.887,
3410629,18:37:00,18:37:00,16422,33,17800.754,0
3410629,18:39:00,18:39:00,16414,34,19024.701,0
3410629,18:40:00,18:40:00,16415,35,19664.771,0
3410629,18:41:00,18:41:00,16413,36,19974.566,
3410630,18:50:00,18:50:00,16063,1,0,
3410630,18:51:00,18:51:00,6064,2,993.60925,0
3410630,18:52:00,18:52:00,6067,3,1770.2188,0
3410630,18:53:00,18:53:00,6068,4,2137.6074,0
3410630,18:54:00,18:54:00,16404,5,2826.5217,0
3410630,18:55:00,18:55:00,6078,6,3602.0264,0
3410630,18:55:00,18:55:00,6079,7,3834.047,0
3410630,18:56:00,18:56:00,6080,8,4116.2114,0
3410630,18:56:00,18:56:00,14654,9,4287.45,0
3410630,18:57:00,18:57:00,13636,10,4697.55,
3410630,18:58:00,18:58:00,4581,11,5362.7695,0
3410630,18:58:00,18:58:00,16147,12,5909.5903,0
3410630,18:59:00,18:59:00,5725,13,6425.6274,0
3410630,19:02:00,19:02:00,16190,14,7996.3354,0
3410630,19:02:00,19:02:00,5729,15,8197.538,0
3410630,19:03:00,19:03:00,5730,17,8415.936,0
3410630,19:03:00,19:03:00,4586,18,8743.022,0
3410630,19:04:00,19:04:00,16502,19,9533.707,0
3410630,19:06:00,19:06:00,16355,20,10236.8125,0
3410630,19:06:00,19:06:00,16356,21,10524.7705,0
3410630,19:07:00,19:07:00,15207,22,10928.926,0
3410630,19:07:00,19:07:00,4604,23,11146.927,0
3410630,19:08:00,19:08:00,4589,24,11401.529,
3410630,19:08:00,19:08:00,13565,25,11761.706,0
3410630,19:08:00,19:08:00,4595,26,12028.427,0
3410630,19:09:00,19:09:00,15205,27,12511.467,0
3410630,19:10:00,19:10:00,15209,28,13136.493,0
3410630,19:14:00,19:14:00,16542,29,15941.612,0
3410630,19:15:00,19:15:00,16543,30,16352.928,0
3410630,19:16:00,19:16:00,16421,31,17199.783,0
3410630,19:17:00,19:17:00,16403,32,17587.887,
3410630,19:17:00,19:17:00,16422,33,17800.754,0
3410630,19:19:00,19:19:00,16414,34,19024.701,0
3410630,19:20:00,19:20:00,16415,35,19664.771,0
3410630,19:21:00,19:21:00,16413,36,19974.566,
3410631,19:30:00,19:30:00,16063,1,0,
3410631,19:31:00,19:31:00,6064,2,993.60925,0
3410631,19:32:00,19:32:00,6067,3,1770.2188,0
3410631,19:33:00,19:33:00,6068,4,2137.6074,0
3410631,19:34:00,19:34:00,16404,5,2826.5217,0
3410631,19:35:00,19:35:00,6078,6,3602.0264,0
3410631,19:35:00,19:35:00,6079,7,3834.047,0
3410631,19:36:00,19:36:00,6080,8,4116.2114,0
3410631,19:36:00,19:36:00,14654,9,4287.45,0
3410631,19:37:00,19:37:00,13636,10,4697.55,
3410631,19:38:00,19:38:00,4581,11,5362.7695,0
3410631,19:38:00,19:38:00,16147,12,5909.5903,0
3410631,19:39:00,19:39:00,5725,13,6425.6274,0
3410631,19:42:00,19:42:00,16190,14,7996.3354,0
3410631,19:42:00,19:42:00,5729,15,8197.538,0
3410631,19:43:00,19:43:00,5730,17,8415.936,0
3410631,19:43:00,19:43:00,4586,18,8743.022,0
3410631,19:44:00,19:44:00,16502,19,9533.707,0
3410631,19:46:00,19:46:00,16355,20,10236.8125,0
3410631,19:46:00,19:46:00,16356,21,10524.7705,0
3410631,19:47:00,19:47:00,15207,22,10928.926,0
3410631,19:47:00,19:47:00,4604,23,11146.927,0
3410631,19:48:00,19:48:00,4589,24,11401.529,
3410631,19:48:00,19:48:00,13565,25,11761.706,0
3410631,19:48:00,19:48:00,4595,26,12028.427,0
3410631,19:49:00,19:49:00,15205,27,12511.467,0
3410631,19:50:00,19:50:00,15209,28,13136.493,0
3410631,19:54:00,19:54:00,16542,29,15941.612,0
3410631,19:55:00,19:55:00,16543,30,16352.928,0
3410631,19:56:00,19:56:00,16421,31,17199.783,0
3410631,19:57:00,19:57:00,16403,32,17587.887,
3410631,19:57:00,19:57:00,16422,33,17800.754,0
3410631,19:59:00,19:59:00,16414,34,19024.701,0
3410631,20:00:00,20:00:00,16415,35,19664.771,0
3410631,20:01:00,20:01:00,16413,36,19974.566,
3410632,20:10:00,20:10:00,16063,1,0,
3410632,20:11:00,20:11:00,6064,2,993.60925,0
3410632,20:12:00,20:12:00,6067,3,1770.2188,0
3410632,20:13:00,20:13:00,6068,4,2137.6074,0
3410632,20:14:00,20:14:00,16404,5,2826.5217,0
3410632,20:15:00,20:15:00,6078,6,3602.0264,0
3410632,20:15:00,20:15:00,6079,7,3834.047,0
3410632,20:16:00,20:16:00,6080,8,4116.2114,0
3410632,20:16:00,20:16:00,14654,9,4287.45,0
3410632,20:17:00,20:17:00,13636,10,4697.55,
3410632,20:18:00,20:18:00,4581,11,5362.7695,0
3410632,20:18:00,20:18:00,16147,12,5909.5903,0
3410632,20:19:00,20:19:00,5725,13,6425.6274,0
3410632,20:22:00,20:22:00,16190,14,7996.3354,0
3410632,20:22:00,20:22:00,5729,15,8197.538,0
3410632,20:23:00,20:23:00,5730,17,8415.936,0
3410632,20:23:00,20:23:00,4586,18,8743.022,0
3410632,20:24:00,20:24:00,16502,19,9533.707,0
3410632,20:26:00,20:26:00,16355,20,10236.8125,0
3410632,20:26:00,20:26:00,16356,21,10524.7705,0
3410632,20:27:00,20:27:00,15207,22,10928.926,0
3410632,20:27:00,20:27:00,4604,23,11146.927,0
3410632,20:28:00,20:28:00,4589,24,11401.529,
3410632,20:28:00,20:28:00,13565,25,11761.706,0
3410632,20:28:00,20:28:00,4595,26,12028.427,0
3410632,20:29:00,20:29:00,15205,27,12511.467,0
3410632,20:30:00,20:30:00,15209,28,13136.493,0
3410632,20:34:00,20:34:00,16542,29,15941.612,0
3410632,20:35:00,20:35:00,16543,30,16352.928,0
3410632,20:36:00,20:36:00,16421,31,17199.783,0
3410632,20:37:00,20:37:00,16403,32,17587.887,
3410632,20:37:00,20:37:00,16422,33,17800.754,0
3410632,20:39:00,20:39:00,16414,34,19024.701,0
3410632,20:40:00,20:40:00,16415,35,19664.771,0
3410632,20:41:00,20:41:00,16413,36,19974.566,
3410633,21:30:00,21:30:00,16063,1,0,
3410633,21:31:00,21:31:00,6064,2,993.60925,0
3410633,21:32:00,21:32:00,6067,3,1770.2188,0
3410633,21:33:00,21:33:00,6068,4,2137.6074,0
3410633,21:34:00,21:34:00,16404,5,2826.5217,0
3410633,21:35:00,21:35:00,6078,6,3602.0264,0
3410633,21:35:00,21:35:00,6079,7,3834.047,0
3410633,21:36:00,21:36:00,6080,8,4116.2114,0
3410633,21:36:00,21:36:00,14654,9,4287.45,0
3410633,21:37:00,21:37:00,13636,10,4697.55,
3410633,21:38:00,21:38:00,4581,11,5362.7695,0
3410633,21:38:00,21:38:00,16147,12,5909.5903,0
3410633,21:39:00,21:39:00,5725,13,6425.6274,0
3410633,21:42:00,21:42:00,16190,14,7996.3354,0
3410633,21:42:00,21:42:00,5729,15,8197.538,0
3410633,21:43:00,21:43:00,5730,17,8415.936,0
3410633,21:43:00,21:43:00,4586,18,8743.022,0
3410633,21:44:00,21:44:00,16502,19,9533.707,0
3410633,21:46:00,21:46:00,16355,20,10236.8125,0
3410633,21:46:00,21:46:00,16356,21,10524.7705,0
3410633,21:47:00,21:47:00,15207,22,10928.926,0
3410633,21:47:00,21:47:00,4604,23,11146.927,0
3410633,21:48:00,21:48:00,4589,24,11401.529,
3410633,21:48:00,21:48:00,13565,25,11761.706,0
3410633,21:48:00,21:48:00,4595,26,12028.427,0
3410633,21:49:00,21:49:00,15205,27,12511.467,0
3410633,21:50:00,21:50:00,15209,28,13136.493,0
3410633,21:54:00,21:54:00,16542,29,15941.612,0
3410633,21:55:00,21:55:00,16543,30,16352.928,0
3410633,21:56:00,21:56:00,16421,31,17199.783,0
3410633,21:57:00,21:57:00,16403,32,17587.887,
3410633,21:57:00,21:57:00,16422,33,17800.754,0
3410633,21:59:00,21:59:00,16414,34,19024.701,0
3410633,22:00:00,22:00:00,16415,35,19664.771,0
3410633,22:01:00,22:01:00,16413,36,19974.566,
3410634,22:55:00,22:55:00,16063,1,0,
3410634,22:56:00,22:56:00,6064,2,993.60925,0
3410634,22:57:00,22:57:00,6067,3,1770.2188,0
3410634,22:58:00,22:58:00,6068,4,2137.6074,0
3410634,22:59:00,22:59:00,16404,5,2826.5217,0
3410634,23:00:00,23:00:00,6078,6,3602.0264,0
3410634,23:00:00,23:00:00,6079,7,3834.047,0
3410634,23:01:00,23:01:00,6080,8,4116.2114,0
3410634,23:01:00,23:01:00,14654,9,4287.45,0
3410634,23:02:00,23:02:00,13636,10,4697.55,
3410634,23:03:00,23:03:00,4581,11,5362.7695,0
3410634,23:03:00,23:03:00,16147,12,5909.5903,0
3410634,23:04:00,23:04:00,5725,13,6425.6274,0
3410634,23:07:00,23:07:00,16190,14,7996.3354,0
3410634,23:07:00,23:07:00,5729,15,8197.538,0
3410634,23:08:00,23:08:00,5730,17,8415.936,0
3410634,23:08:00,23:08:00,4586,18,8743.022,0
3410634,23:09:00,23:09:00,16502,19,9533.707,0
3410634,23:11:00,23:11:00,16355,20,10236.8125,0
3410634,23:11:00,23:11:00,16356,21,10524.7705,0
3410634,23:12:00,23:12:00,15207,22,10928.926,0
3410634,23:12:00,23:12:00,4604,23,11146.927,0
3410634,23:13:00,23:13:00,4589,24,11401.529,
3410634,23:13:00,23:13:00,13565,25,11761.706,0
3410634,23:13:00,23:13:00,4595,26,12028.427,0
3410634,23:14:00,23:14:00,15205,27,12511.467,0
3410634,23:15:00,23:15:00,15209,28,13136.493,0
3410634,23:19:00,23:19:00,16542,29,15941.612,0
3410634,23:20:00,23:20:00,16543,30,16352.928,0
3410634,23:21:00,23:21:00,16421,31,17199.783,0
3410634,23:22:00,23:22:00,16403,32,17587.887,
3410634,23:22:00,23:22:00,16422,33,17800.754,0
3410634,23:24:00,23:24:00,16414,34,19024.701,0
3410634,23:25:00,23:25:00,16415,35,19664.771,0
3410634,23:26:00,23:26:00,16413,36,19974.566,
3410660,05:30:00,05:30:00,16063,1,0,
3410660,05:31:00,05:31:00,6064,2,993.60925,0
3410660,05:32:00,05:32:00,6067,3,1770.2188,0
3410660,05:33:00,05:33:00,6068,4,2137.6074,0
3410660,05:34:00,05:34:00,16404,5,2826.5217,0
3410660,05:35:00,05:35:00,6078,6,3602.0264,0
3410660,05:35:00,05:35:00,6079,7,3834.047,0
3410660,05:36:00,05:36:00,6080,8,4116.2114,0
3410660,05:36:00,05:36:00,14654,9,4287.45,0
3410660,05:37:00,05:37:00,13636,10,4697.55,
3410660,05:38:00,05:38:00,4581,11,5362.7695,0
3410660,05:38:00,05:38:00,16147,12,5909.5903,0
3410660,05:39:00,05:39:00,5725,13,6425.6274,0
3410660,05:42:00,05:42:00,16190,14,7996.3354,0
3410660,05:42:00,05:42:00,5729,15,8197.538,0
3410660,05:43:00,05:43:00,5730,17,8415.936,0
3410660,05:43:00,05:43:00,4586,18,8743.022,0
3410660,05:44:00,05:44:00,16502,19,9533.707,0
3410660,05:46:00,05:46:00,16355,20,10236.8125,0
3410660,05:46:00,05:46:00,16356,21,10524.7705,0
3410660,05:47:00,05:47:00,15207,22,10928.926,0
3410660,05:47:00,05:47:00,4604,23,11146.927,0
3410660,05:48:00,05:48:00,4589,24,11401.529,
3410660,05:48:00,05:48:00,13565,25,11761.706,0
3410660,05:48:00,05:48:00,4595,26,12028.427,0
3410660,05:49:00,05:49:00,15205,27,12511.467,0
3410660,05:50:00,05:50:00,15209,28,13136.493,0
3410660,05:54:00,05:54:00,16542,29,15941.612,0
3410660,05:55:00,05:55:00,16543,30,16352.928,0
3410660,05:56:00,05:56:00,16421,31,17199.783,0
3410660,05:57:00,05:57:00,16403,32,17587.887,
3410660,05:57:00,05:57:00,16422,33,17800.754,0
3410660,05:59:00,05:59:00,16414,34,19024.701,0
3410660,06:00:00,06:00:00,16415,35,19664.771,0
3410660,06:01:00,06:01:00,16413,36,19974.566,
3410661,06:10:00,06:10:00,16063,1,0,
3410661,06:11:00,06:11:00,6064,2,993.60925,0
3410661,06:12:00,06:12:00,6067,3,1770.2188,0
3410661,06:13:00,06:13:00,6068,4,2137.6074,0
3410661,06:14:00,06:14:00,16404,5,2826.5217,0
3410661,06:15:00,06:15:00,6078,6,3602.0264,0
3410661,06:15:00,06:15:00,6079,7,3834.047,0
3410661,06:16:00,06:16:00,6080,8,4116.2114,0
3410661,06:16:00,06:16:00,14654,9,4287.45,0
3410661,06:17:00,06:17:00,13636,10,4697.55,
3410661,06:18:00,06:18:00,4581,11,5362.7695,0
3410661,06:18:00,06:18:00,16147,12,5909.5903,0
3410661,06:19:00,06:19:00,5725,13,6425.6274,0
3410661,06:22:00,06:22:00,16190,14,7996.3354,0
3410661,06:22:00,06:22:00,5729,15,8197.538,0
3410661,06:23:00,06:23:00,5730,17,8415.936,0
3410661,06:23:00,06:23:00,4586,18,8743.022,0
3410661,06:24:00,06:24:00,16502,19,9533.707,0
3410661,06:26:00,06:26:00,16355,20,10236.8125,0
3410661,06:26:00,06:26:00,16356,21,10524.7705,0
3410661,06:27:00,06:27:00,15207,22,10928.926,0
3410661,06:27:00,06:27:00,4604,23,11146.927,0
3410661,06:28:00,06:28:00,4589,24,11401.529,
3410661,06:28:00,06:28:00,13565,25,11761.706,0
3410661,06:28:00,06:28:00,4595,26,12028.427,0
3410661,06:29:00,06:29:00,15205,27,12511.467,0
3410661,06:30:00,06:30:00,15209,28,13136.493,0
3410661,06:34:00,06:34:00,16542,29,15941.612,0
3410661,06:35:00,06:35:00,16543,30,16352.928,0
3410661,06:36:00,06:36:00,16421,31,17199.783,0
3410661,06:37:00,06:37:00,16403,32,17587.887,
3410661,06:37:00,06:37:00,16422,33,17800.754,0
3410661,06:39:00,06:39:00,16414,34,19024.701,0
3410661,06:40:00,06:40:00,16415,35,19664.771,0
3410661,06:41:00,06:41:00,16413,36,19974.566,
3410662,06:50:00,06:50:00,16063,1,0,
3410662,06:51:00,06:51:00,6064,2,993.60925,0
3410662,06:52:00,06:52:00,6067,3,1770.2188,0
3410662,06:53:00,06:53:00,6068,4,2137.6074,0
3410662,06:54:00,06:54:00,16404,5,2826.5217,0
3410662,06:55:00,06:55:00,6078,6,3602.0264,0
3410662,06:55:00,06:55:00,6079,7,3834.047,0
3410662,06:56:00,06:56:00,6080,8,4116.2114,0
3410662,06:56:00,06:56:00,14654,9,4287.45,0
3410662,06:57:00,06:57:00,13636,10,4697.55,
3410662,06:58:00,06:58:00,4581,11,5362.7695,0
3410662,06:58:00,06:58:00,16147,12,5909.5903,0
3410662,06:59:00,06:59:00,5725,13,6425.6274,0
3410662,07:02:00,07:02:00,16190,14,7996.3354,0
3410662,07:02:00,07:02:00,5729,15,8197.538,0
3410662,07:03:00,07:03:00,5730,17,8415.936,0
3410662,07:03:00,07:03:00,4586,18,8743.022,0
3410662,07:04:00,07:04:00,16502,19,9533.707,0
3410662,07:06:00,07:06:00,16355,20,10236.8125,0
3410662,07:06:00,07:06:00,16356,21,10524.7705,0
3410662,07:07:00,07:07:00,15207,22,10928.926,0
3410662,07:07:00,07:07:00,4604,23,11146.927,0
3410662,07:08:00,07:08:00,4589,24,11401.529,
3410662,07:08:00,07:08:00,13565,25,11761.706,0
3410662,07:08:00,07:08:00,4595,26,12028.427,0
3410662,07:09:00,07:09:00,15205,27,12511.467,0
3410662,07:10:00,07:10:00,15209,28,13136.493,0
3410662,07:14:00,07:14:00,16542,29,15941.612,0
3410662,07:15:00,07:15:00,16543,30,16352.928,0
3410662,07:16:00,07:16:00,16421,31,17199.783,0
3410662,07:17:00,07:17:00,16403,32,17587.887,
3410662,07:17:00,07:17:00,16422,33,17800.754,0
3410662,07:19:00,07:19:00,16414,34,19024.701,0
3410662,07:20:00,07:20:00,16415,35,19664.771,0
3410662,07:21:00,07:21:00,16413,36,19974.566,
3410663,07:30:00,07:30:00,16063,1,0,
3410663,07:31:00,07:31:00,6064,2,993.60925,0
3410663,07:32:00,07:32:00,6067,3,1770.2188,0
3410663,07:33:00,07:33:00,6068,4,2137.6074,0
3410663,07:34:00,07:34:00,16404,5,2826.5217,0
3410663,07:35:00,07:35:00,6078,6,3602.0264,0
3410663,07:35:00,07:35:00,6079,7,3834.047,0
3410663,07:36:00,07:36:00,6080,8,4116.2114,0
3410663,07:36:00,07:36:00,14654,9,4287.45,0
3410663,07:37:00,07:37:00,13636,10,4697.55,
3410663,07:38:00,07:38:00,4581,11,5362.7695,0
3410663,07:38:00,07:38:00,16147,12,5909.5903,0
3410663,07:39:00,07:39:00,5725,13,6425.6274,0
3410663,07:42:00,07:42:00,16190,14,7996.3354,0
3410663,07:42:00,07:42:00,5729,15,8197.538,0
3410663,07:43:00,07:43:00,5730,17,8415.936,0
3410663,07:43:00,07:43:00,4586,18,8743.022,0
3410663,07:44:00,07:44:00,16502,19,9533.707,0
3410663,07:46:00,07:46:00,16355,20,10236.8125,0
3410663,07:46:00,07:46:00,16356,21,10524.7705,0
3410663,07:47:00,07:47:00,15207,22,10928.926,0
3410663,07:47:00,07:47:00,4604,23,11146.927,0
3410663,07:48:00,07:48:00,4589,24,11401.529,
3410663,07:48:00,07:48:00,13565,25,11761.706,0
3410663,07:48:00,07:48:00,4595,26,12028.427,0
3410663,07:49:00,07:49:00,15205,27,12511.467,0
3410663,07:50:00,07:50:00,15209,28,13136.493,0
3410663,07:54:00,07:54:00,16542,29,15941.612,0
3410663,07:55:00,07:55:00,16543,30,16352.928,0
3410663,07:56:00,07:56:00,16421,31,17199.783,0
3410663,07:57:00,07:57:00,16403,32,17587.887,
3410663,07:57:00,07:57:00,16422,33,17800.754,0
3410663,07:59:00,07:59:00,16414,34,19024.701,0
3410663,08:00:00,08:00:00,16415,35,19664.771,0
3410663,08:01:00,08:01:00,16413,36,19974.566,
3410664,08:10:00,08:10:00,16063,1,0,
3410664,08:11:00,08:11:00,6064,2,993.60925,0
3410664,08:12:00,08:12:00,6067,3,1770.2188,0
3410664,08:13:00,08:13:00,6068,4,2137.6074,0
3410664,08:14:00,08:14:00,16404,5,2826.5217,0
3410664,08:15:00,08:15:00,6078,6,3602.0264,0
3410664,08:15:00,08:15:00,6079,7,3834.047,0
3410664,08:16:00,08:16:00,6080,8,4116.2114,0
3410664,08:16:00,08:16:00,14654,9,4287.45,0
3410664,08:17:00,08:17:00,13636,10,4697.55,
3410664,08:18:00,08:18:00,4581,11,5362.7695,0
3410664,08:18:00,08:18:00,16147,12,5909.5903,0
3410664,08:19:00,08:19:00,5725,13,6425.6274,0
3410664,08:22:00,08:22:00,16190,14,7996.3354,0
3410664,08:22:00,08:22:00,5729,15,8197.538,0
3410664,08:23:00,08:23:00,5730,17,8415.936,0
3410664,08:23:00,08:23:00,4586,18,8743.022,0
3410664,08:24:00,08:24:00,16502,19,9533.707,0
3410664,08:26:00,08:26:00,16355,20,10236.8125,0
3410664,08:26:00,08:26:00,16356,21,10524.7705,0
3410664,08:27:00,08:27:00,15207,22,10928.926,0
3410664,08:27:00,08:27:00,4604,23,11146.927,0
3410664,08:28:00,08:28:00,4589,24,11401.529,
3410664,08:28:00,08:28:00,13565,25,11761.706,0
3410664,08:28:00,08:28:00,4595,26,12028.427,0
3410664,08:29:00,08:29:00,15205,27,12511.467,0
3410664,08:30:00,08:30:00,15209,28,13136.493,0
3410664,08:34:00,08:34:00,16542,29,15941.612,0
3410664,08:35:00,08:35:00,16543,30,16352.928,0
3410664,08:36:00,08:36:00,16421,31,17199.783,0
3410664,08:37:00,08:37:00,16403,32,17587.887,
3410664,08:37:00,08:37:00,16422,33,17800.754,0
3410664,08:39:00,08:39:00,16414,34,19024.701,0
3410664,08:40:00,08:40:00,16415,35,19664.771,0
3410664,08:41:00,08:41:00,16413,36,19974.566,
3410665,08:50:00,08:50:00,16063,1,0,
3410665,08:51:00,08:51:00,6064,2,993.60925,0
3410665,08:52:00,08:52:00,6067,3,1770.2188,0
3410665,08:53:00,08:53:00,6068,4,2137.6074,0
3410665,08:54:00,08:54:00,16404,5,2826.5217,0
3410665,08:55:00,08:55:00,6078,6,3602.0264,0
3410665,08:55:00,08:55:00,6079,7,3834.047,0
3410665,08:56:00,08:56:00,6080,8,4116.2114,0
3410665,08:56:00,08:56:00,14654,9,4287.45,0
3410665,08:57:00,08:57:00,13636,10,4697.55,
3410665,08:58:00,08:58:00,4581,11,5362.7695,0
3410665,08:58:00,08:58:00,16147,12,5909.5903,0
3410665,08:59:00,08:59:00,5725,13,6425.6274,0
3410665,09:02:00,09:02:00,16190,14,7996.3354,0
3410665,09:02:00,09:02:00,5729,15,8197.538,0
3410665,09:03:00,09:03:00,5730,17,8415.936,0
3410665,09:03:00,09:03:00,4586,18,8743.022,0
3410665,09:04:00,09:04:00,16502,19,9533.707,0
3410665,09:06:00,09:06:00,16355,20,10236.8125,0
3410665,09:06:00,09:06:00,16356,21,10524.7705,0
3410665,09:07:00,09:07:00,15207,22,10928.926,0
3410665,09:07:00,09:07:00,4604,23,11146.927,0
3410665,09:08:00,09:08:00,4589,24,11401.529,
3410665,09:08:00,09:08:00,13565,25,11761.706,0
3410665,09:08:00,09:08:00,4595,26,12028.427,0
3410665,09:09:00,09:09:00,15205,27,12511.467,0
3410665,09:10:00,09:10:00,15209,28,13136.493,0
3410665,09:14:00,09:14:00,16542,29,15941.612,0
3410665,09:15:00,09:15:00,16543,30,16352.928,0
3410665,09:16:00,09:16:00,16421,31,17199.783,0
3410665,09:17:00,09:17:00,16403,32,17587.887,
3410665,09:17:00,09:17:00,16422,33,17800.754,0
3410665,09:19:00,09:19:00,16414,34,19024.701,0
3410665,09:20:00,09:20:00,16415,35,19664.771,0
3410665,09:21:00,09:21:00,16413,36,19974.566,
3410666,09:30:00,09:30:00,16063,1,0,
3410666,09:31:00,09:31:00,6064,2,993.60925,0
3410666,09:32:00,09:32:00,6067,3,1770.2188,0
3410666,09:33:00,09:33:00,6068,4,2137.6074,0
3410666,09:34:00,09:34:00,16404,5,2826.5217,0
3410666,09:35:00,09:35:00,6078,6,3602.0264,0
3410666,09:35:00,09:35:00,6079,7,3834.047,0
3410666,09:36:00,09:36:00,6080,8,4116.2114,0
3410666,09:36:00,09:36:00,14654,9,4287.45,0
3410666,09:37:00,09:37:00,13636,10,4697.55,
3410666,09:38:00,09:38:00,4581,11,5362.7695,0
3410666,09:38:00,09:38:00,16147,12,5909.5903,0
3410666,09:39:00,09:39:00,5725,13,6425.6274,0
3410666,09:42:00,09:42:00,16190,14,7996.3354,0
3410666,09:42:00,09:42:00,5729,15,8197.538,0
3410666,09:43:00,09:43:00,5730,17,8415.936,0
3410666,09:43:00,09:43:00,4586,18,8743.022,0
3410666,09:44:00,09:44:00,16502,19,9533.707,0
3410666,09:46:00,09:46:00,16355,20,10236.8125,0
3410666,09:46:00,09:46:00,16356,21,10524.7705,0
3410666,09:47:00,09:47:00,15207,22,10928.926,0
3410666,09:47:00,09:47:00,4604,23,11146.927,0
3410666,09:48:00,09:48:00,4589,24,11401.529,
3410666,09:48:00,09:48:00,13565,25,11761.706,0
3410666,09:48:00,09:48:00,4595,26,12028.427,0
3410666,09:49:00,09:49:00,15205,27,12511.467,0
3410666,09:50:00,09:50:00,15209,28,13136.493,0
3410666,09:54:00,09:54:00,16542,29,15941.612,0
3410666,09:55:00,09:55:00,16543,30,16352.928,0
3410666,09:56:00,09:56:00,16421,31,17199.783,0
3410666,09:57:00,09:57:00,16403,32,17587.887,
3410666,09:57:00,09:57:00,16422,33,17800.754,0
3410666,09:59:00,09:59:00,16414,34,19024.701,0
3410666,10:00:00,10:00:00,16415,35,19664.771,0
3410666,10:01:00,10:01:00,16413,36,19974.566,
3410667,10:10:00,10:10:00,16063,1,0,
3410667,10:11:00,10:11:00,6064,2,993.60925,0
3410667,10:12:00,10:12:00,6067,3,1770.2188,0
3410667,10:13:00,10:13:00,6068,4,2137.6074,0
3410667,10:14:00,10:14:00,16404,5,2826.5217,0
3410667,10:15:00,10:15:00,6078,6,3602.0264,0
3410667,10:15:00,10:15:00,6079,7,3834.047,0
3410667,10:16:00,10:16:00,6080,8,4116.2114,0
3410667,10:16:00,10:16:00,14654,9,4287.45,0
3410667,10:17:00,10:17:00,13636,10,4697.55,
3410667,10:18:00,10:18:00,4581,11,5362.7695,0
3410667,10:18:00,10:18:00,16147,12,5909.5903,0
3410667,10:19:00,10:19:00,5725,13,6425.6274,0
3410667,10:22:00,10:22:00,16190,14,7996.3354,0
3410667,10:22:00,10:22:00,5729,15,8197.538,0
3410667,10:23:00,10:23:00,5730,17,8415.936,0
3410667,10:23:00,10:23:00,4586,18,8743.022,0
3410667,10:24:00,10:24:00,16502,19,9533.707,0
3410667,10:26:00,10:26:00,16355,20,10236.8125,0
3410667,10:26:00,10:26:00,16356,21,10524.7705,0
3410667,10:27:00,10:27:00,15207,22,10928.926,0
3410667,10:27:00,10:27:00,4604,23,11146.927,0
3410667,10:28:00,10:28:00,4589,24,11401.529,
3410667,10:28:00,10:28:00,13565,25,11761.706,0
3410667,10:28:00,10:28:00,4595,26,12028.427,0
3410667,10:29:00,10:29:00,15205,27,12511.467,0
3410667,10:30:00,10:30:00,15209,28,13136.493,0
3410667,10:34:00,10:34:00,16542,29,15941.612,0
3410667,10:35:00,10:35:00,16543,30,16352.928,0
3410667,10:36:00,10:36:00,16421,31,17199.783,0
3410667,10:37:00,10:37:00,16403,32,17587.887,
3410667,10:37:00,10:37:00,16422,33,17800.754,0
3410667,10:39:00,10:39:00,16414,34,19024.701,0
3410667,10:40:00,10:40:00,16415,35,19664.771,0
3410667,10:41:00,10:41:00,16413,36,19974.566,
3410668,10:50:00,10:50:00,16063,1,0,
3410668,10:51:00,10:51:00,6064,2,993.60925,0
3410668,10:52:00,10:52:00,6067,3,1770.2188,0
3410668,10:53:00,10:53:00,6068,4,2137.6074,0
3410668,10:54:00,10:54:00,16404,5,2826.5217,0
3410668,10:55:00,10:55:00,6078,6,3602.0264,0
3410668,10:55:00,10:55:00,6079,7,3834.047,0
3410668,10:56:00,10:56:00,6080,8,4116.2114,0
3410668,10:56:00,10:56:00,14654,9,4287.45,0
3410668,10:57:00,10:57:00,13636,10,4697.55,
3410668,10:58:00,10:58:00,4581,11,5362.7695,0
3410668,10:58:00,10:58:00,16147,12,5909.5903,0
3410668,10:59:00,10:59:00,5725,13,6425.6274,0
3410668,11:02:00,11:02:00,16190,14,7996.3354,0
3410668,11:02:00,11:02:00,5729,15,8197.538,0
3410668,11:03:00,11:03:00,5730,17,8415.936,0
3410668,11:03:00,11:03:00,4586,18,8743.022,0
3410668,11:04:00,11:04:00,16502,19,9533.707,0
3410668,11:06:00,11:06:00,16355,20,10236.8125,0
3410668,11:06:00,11:06:00,16356,21,10524.7705,0
3410668,11:07:00,11:07:00,15207,22,10928.926,0
3410668,11:07:00,11:07:00,4604,23,11146.927,0
3410668,11:08:00,11:08:00,4589,24,11401.529,
3410668,11:08:00,11:08:00,13565,25,11761.706,0
3410668,11:08:00,11:08:00,4595,26,12028.427,0
3410668,11:09:00,11:09:00,15205,27,12511.467,0
3410668,11:10:00,11:10:00,15209,28,13136.493,0
3410668,11:14:00,11:14:00,16542,29,15941.612,0
3410668,11:15:00,11:15:00,16543,30,16352.928,0
3410668,11:16:00,11:16:00,16421,31,17199.783,0
3410668,11:17:00,11:17:00,16403,32,17587.887,
3410668,11:17:00,11:17:00,16422,33,17800.754,0
3410668,11:19:00,11:19:00,16414,34,19024.701,0
3410668,11:20:00,11:20:00,16415,35,19664.771,0
3410668,11:21:00,11:21:00,16413,36,19974.566,
3410669,11:30:00,11:30:00,16063,1,0,
3410669,11:31:00,11:31:00,6064,2,993.60925,0
3410669,11:32:00,11:32:00,6067,3,1770.2188,0
3410669,11:33:00,11:33:00,6068,4,2137.6074,0
3410669,11:34:00,11:34:00,16404,5,2826.5217,0
3410669,11:35:00,11:35:00,6078,6,3602.0264,0
3410669,11:35:00,11:35:00,6079,7,3834.047,0
3410669,11:36:00,11:36:00,6080,8,4116.2114,0
3410669,11:36:00,11:36:00,14654,9,4287.45,0
3410669,11:37:00,11:37:00,13636,10,4697.55,
3410669,11:38:00,11:38:00,4581,11,5362.7695,0
3410669,11:38:00,11:38:00,16147,12,5909.5903,0
3410669,11:39:00,11:39:00,5725,13,6425.6274,0
3410669,11:42:00,11:42:00,16190,14,7996.3354,0
3410669,11:42:00,11:42:00,5729,15,8197.538,0
3410669,11:43:00,11:43:00,5730,17,8415.936,0
3410669,11:43:00,11:43:00,4586,18,8743.022,0
3410669,11:44:00,11:44:00,16502,19,9533.707,0
3410669,11:46:00,11:46:00,16355,20,10236.8125,0
3410669,11:46:00,11:46:00,16356,21,10524.7705,0
3410669,11:47:00,11:47:00,15207,22,10928.926,0
3410669,11:47:00,11:47:00,4604,23,11146.927,0
3410669,11:48:00,11:48:00,4589,24,11401.529,
3410669,11:48:00,11:48:00,13565,25,11761.706,0
3410669,11:48:00,11:48:00,4595,26,12028.427,0
3410669,11:49:00,11:49:00,15205,27,12511.467,0
3410669,11:50:00,11:50:00,15209,28,13136.493,0
3410669,11:54:00,11:54:00,16542,29,15941.612,0
3410669,11:55:00,11:55:00,16543,30,16352.928,0
3410669,11:56:00,11:56:00,16421,31,17199.783,0
3410669,11:57:00,11:57:00,16403,32,17587.887,
3410669,11:57:00,11:57:00,16422,33,17800.754,0
3410669,11:59:00,11:59:00,16414,34,19024.701,0
3410669,12:00:00,12:00:00,16415,35,19664.771,0
3410669,12:01:00,12:01:00,16413,36,19974.566,
3410670,12:10:00,12:10:00,16063,1,0,
3410670,12:11:00,12:11:00,6064,2,993.60925,0
3410670,12:12:00,12:12:00,6067,3,1770.2188,0
3410670,12:13:00,12:13:00,6068,4,2137.6074,0
3410670,12:14:00,12:14:00,16404,5,2826.5217,0
3410670,12:15:00,12:15:00,6078,6,3602.0264,0
3410670,12:15:00,12:15:00,6079,7,3834.047,0
3410670,12:16:00,12:16:00,6080,8,4116.2114,0
3410670,12:16:00,12:16:00,14654,9,4287.45,0
3410670,12:17:00,12:17:00,13636,10,4697.55,
3410670,12:18:00,12:18:00,4581,11,5362.7695,0
3410670,12:18:00,12:18:00,16147,12,5909.5903,0
3410670,12:19:00,12:19:00,5725,13,6425.6274,0
3410670,12:22:00,12:22:00,16190,14,7996.3354,0
3410670,12:22:00,12:22:00,5729,15,8197.538,0
3410670,12:23:00,12:23:00,5730,17,8415.936,0
3410670,12:23:00,12:23:00,4586,18,8743.022,0
3410670,12:24:00,12:24:00,16502,19,9533.707,0
3410670,12:26:00,12:26:00,16355,20,10236.8125,0
3410670,12:26:00,12:26:00,16356,21,10524.7705,0
3410670,12:27:00,12:27:00,15207,22,10928.926,0
3410670,12:27:00,12:27:00,4604,23,11146.927,0
3410670,12:28:00,12:28:00,4589,24,11401.529,
3410670,12:28:00,12:28:00,13565,25,11761.706,0
3410670,12:28:00,12:28:00,4595,26,12028.427,0
3410670,12:29:00,12:29:00,15205,27,12511.467,0
3410670,12:30:00,12:30:00,15209,28,13136.493,0
3410670,12:34:00,12:34:00,16542,29,15941.612,0
3410670,12:35:00,12:35:00,16543,30,16352.928,0
3410670,12:36:00,12:36:00,16421,31,17199.783,0
3410670,12:37:00,12:37:00,16403,32,17587.887,
3410670,12:37:00,12:37:00,16422,33,17800.754,0
3410670,12:39:00,12:39:00,16414,34,19024.701,0
3410670,12:40:00,12:40:00,16415,35,19664.771,0
3410670,12:41:00,12:41:00,16413,36,19974.566,
3410671,12:50:00,12:50:00,16063,1,0,
3410671,12:51:00,12:51:00,6064,2,993.60925,0
3410671,12:52:00,12:52:00,6067,3,1770.2188,0
3410671,12:53:00,12:53:00,6068,4,2137.6074,0
3410671,12:54:00,12:54:00,16404,5,2826.5217,0
3410671,12:55:00,12:55:00,6078,6,3602.0264,0
3410671,12:55:00,12:55:00,6079,7,3834.047,0
3410671,12:56:00,12:56:00,6080,8,4116.2114,0
3410671,12:56:00,12:56:00,14654,9,4287.45,0
3410671,12:57:00,12:57:00,13636,10,4697.55,
3410671,12:58:00,12:58:00,4581,11,5362.7695,0
3410671,12:58:00,12:58:00,16147,12,5909.5903,0
3410671,12:59:00,12:59:00,5725,13,6425.6274,0
3410671,13:02:00,13:02:00,16190,14,7996.3354,0
3410671,13:02:00,13:02:00,5729,15,8197.538,0
3410671,13:03:00,13:03:00,5730,17,8415.936,0
3410671,13:03:00,13:03:00,4586,18,8743.022,0
3410671,13:04:00,13:04:00,16502,19,9533.707,0
3410671,13:06:00,13:06:00,16355,20,10236.8125,0
3410671,13:06:00,13:06:00,16356,21,10524.7705,0
3410671,13:07:00,13:07:00,15207,22,10928.926,0
3410671,13:07:00,13:07:00,4604,23,11146.927,0
3410671,13:08:00,13:08:00,4589,24,11401.529,
3410671,13:08:00,13:08:00,13565,25,11761.706,0
3410671,13:08:00,13:08:00,4595,26,12028.427,0
3410671,13:09:00,13:09:00,15205,27,12511.467,0
3410671,13:10:00,13:10:00,15209,28,13136.493,0
3410671,13:14:00,13:14:00,16542,29,15941.612,0
3410671,13:15:00,13:15:00,16543,30,16352.928,0
3410671,13:16:00,13:16:00,16421,31,17199.783,0
3410671,13:17:00,13:17:00,16403,32,17587.887,
3410671,13:17:00,13:17:00,16422,33,17800.754,0
3410671,13:19:00,13:19:00,16414,34,19024.701,0
3410671,13:20:00,13:20:00,16415,35,19664.771,0
3410671,13:21:00,13:21:00,16413,36,19974.566,
3410672,13:30:00,13:30:00,16063,1,0,
3410672,13:31:00,13:31:00,6064,2,993.60925,0
3410672,13:32:00,13:32:00,6067,3,1770.2188,0
3410672,13:33:00,13:33:00,6068,4,2137.6074,0
3410672,13:34:00,13:34:00,16404,5,2826.5217,0
3410672,13:35:00,13:35:00,6078,6,3602.0264,0
3410672,13:35:00,13:35:00,6079,7,3834.047,0
3410672,13:36:00,13:36:00,6080,8,4116.2114,0
3410672,13:36:00,13:36:00,14654,9,4287.45,0
3410672,13:37:00,13:37:00,13636,10,4697.55,
3410672,13:38:00,13:38:00,4581,11,5362.7695,0
3410672,13:38:00,13:38:00,16147,12,5909.5903,0
3410672,13:39:00,13:39:00,5725,13,6425.6274,0
3410672,13:42:00,13:42:00,16190,14,7996.3354,0
3410672,13:42:00,13:42:00,5729,15,8197.538,0
3410672,13:43:00,13:43:00,5730,17,8415.936,0
3410672,13:43:00,13:43:00,4586,18,8743.022,0
3410672,13:44:00,13:44:00,16502,19,9533.707,0
3410672,13:46:00,13:46:00,16355,20,10236.8125,0
3410672,13:46:00,13:46:00,16356,21,10524.7705,0
3410672,13:47:00,13:47:00,15207,22,10928.926,0
3410672,13:47:00,13:47:00,4604,23,11146.927,0
3410672,13:48:00,13:48:00,4589,24,11401.529,
3410672,13:48:00,13:48:00,13565,25,11761.706,0
3410672,13:48:00,13:48:00,4595,26,12028.427,0
3410672,13:49:00,13:49:00,15205,27,12511.467,0
3410672,13:50:00,13:50:00,15209,28,13136.493,0
3410672,13:54:00,13:54:00,16542,29,15941.612,0
3410672,13:55:00,13:55:00,16543,30,16352.928,0
3410672,13:56:00,13:56:00,16421,31,17199.783,0
3410672,13:57:00,13:57:00,16403,32,17587.887,
3410672,13:57:00,13:57:00,16422,33,17800.754,0
3410672,13:59:00,13:59:00,16414,34,19024.701,0
3410672,14:00:00,14:00:00,16415,35,19664.771,0
3410672,14:01:00,14:01:00,16413,36,19974.566,
3410673,14:10:00,14:10:00,16063,1,0,
3410673,14:11:00,14:11:00,6064,2,993.60925,0
3410673,14:12:00,14:12:00,6067,3,1770.2188,0
3410673,14:13:00,14:13:00,6068,4,2137.6074,0
3410673,14:14:00,14:14:00,16404,5,2826.5217,0
3410673,14:15:00,14:15:00,6078,6,3602.0264,0
3410673,14:15:00,14:15:00,6079,7,3834.047,0
3410673,14:16:00,14:16:00,6080,8,4116.2114,0
3410673,14:16:00,14:16:00,14654,9,4287.45,0
3410673,14:17:00,14:17:00,13636,10,4697.55,
3410673,14:18:00,14:18:00,4581,11,5362.7695,0
3410673,14:18:00,14:18:00,16147,12,5909.5903,0
3410673,14:19:00,14:19:00,5725,13,6425.6274,0
3410673,14:22:00,14:22:00,16190,14,7996.3354,0
3410673,14:22:00,14:22:00,5729,15,8197.538,0
3410673,14:23:00,14:23:00,5730,17,8415.936,0
3410673,14:23:00,14:23:00,4586,18,8743.022,0
3410673,14:24:00,14:24:00,16502,19,9533.707,0
3410673,14:26:00,14:26:00,16355,20,10236.8125,0
3410673,14:26:00,14:26:00,16356,21,10524.7705,0
3410673,14:27:00,14:27:00,15207,22,10928.926,0
3410673,14:27:00,14:27:00,4604,23,11146.927,0
3410673,14:28:00,14:28:00,4589,24,11401.529,
3410673,14:28:00,14:28:00,13565,25,11761.706,0
3410673,14:28:00,14:28:00,4595,26,12028.427,0
3410673,14:29:00,14:29:00,15205,27,12511.467,0
3410673,14:30:00,14:30:00,15209,28,13136.493,0
3410673,14:34:00,14:34:00,16542,29,15941.612,0
3410673,14:35:00,14:35:00,16543,30,16352.928,0
3410673,14:36:00,14:36:00,16421,31,17199.783,0
3410673,14:37:00,14:37:00,16403,32,17587.887,
3410673,14:37:00,14:37:00,16422,33,17800.754,0
3410673,14:39:00,14:39:00,16414,34,19024.701,0
3410673,14:40:00,14:40:00,16415,35,19664.771,0
3410673,14:41:00,14:41:00,16413,36,19974.566,
3410674,14:50:00,14:50:00,16063,1,0,
3410674,14:51:00,14:51:00,6064,2,993.60925,0
3410674,14:52:00,14:52:00,6067,3,1770.2188,0
3410674,14:53:00,14:53:00,6068,4,2137.6074,0
3410674,14:54:00,14:54:00,16404,5,2826.5217,0
3410674,14:55:00,14:55:00,6078,6,3602.0264,0
3410674,14:55:00,14:55:00,6079,7,3834.047,0
3410674,14:56:00,14:56:00,6080,8,4116.2114,0
3410674,14:56:00,14:56:00,14654,9,4287.45,0
3410674,14:57:00,14:57:00,13636,10,4697.55,
3410674,14:58:00,14:58:00,4581,11,5362.7695,0
3410674,14:58:00,14:58:00,16147,12,5909.5903,0
3410674,14:59:00,14:59:00,5725,13,6425.6274,0
3410674,15:02:00,15:02:00,16190,14,7996.3354,0
3410674,15:02:00,15:02:00,5729,15,8197.538,0
3410674,15:03:00,15:03:00,5730,17,8415.936,0
3410674,15:03:00,15:03:00,4586,18,8743.022,0
3410674,15:04:00,15:04:00,16502,19,9533.707,0
3410674,15:06:00,15:06:00,16355,20,10236.8125,0
3410674,15:06:00,15:06:00,16356,21,10524.7705,0
3410674,15:07:00,15:07:00,15207,22,10928.926,0
3410674,15:07:00,15:07:00,4604,23,11146.927,0
3410674,15:08:00,15:08:00,4589,24,11401.529,
3410674,15:08:00,15:08:00,13565,25,11761.706,0
3410674,15:08:00,15:08:00,4595,26,12028.427,0
3410674,15:09:00,15:09:00,15205,27,12511.467,0
3410674,15:10:00,15:10:00,15209,28,13136.493,0
3410674,15:14:00,15:14:00,16542,29,15941.612,0
3410674,15:15:00,15:15:00,16543,30,16352.928,0
3410674,15:16:00,15:16:00,16421,31,17199.783,0
3410674,15:17:00,15:17:00,16403,32,17587.887,
3410674,15:17:00,15:17:00,16422,33,17800.754,0
3410674,15:19:00,15:19:00,16414,34,19024.701,0
3410674,15:20:00,15:20:00,16415,35,19664.771,0
3410674,15:21:00,15:21:00,16413,36,19974.566,
3410675,15:30:00,15:30:00,16063,1,0,
3410675,15:31:00,15:31:00,6064,2,993.60925,0
3410675,15:32:00,15:32:00,6067,3,1770.2188,0
3410675,15:33:00,15:33:00,6068,4,2137.6074,0
3410675,15:34:00,15:34:00,16404,5,2826.5217,0
3410675,15:35:00,15:35:00,6078,6,3602.0264,0
3410675,15:35:00,15:35:00,6079,7,3834.047,0
3410675,15:36:00,15:36:00,6080,8,4116.2114,0
3410675,15:36:00,15:36:00,14654,9,4287.45,0
3410675,15:37:00,15:37:00,13636,10,4697.55,
3410675,15:38:00,15:38:00,4581,11,5362.7695,0
3410675,15:38:00,15:38:00,16147,12,5909.5903,0
3410675,15:39:00,15:39:00,5725,13,6425.6274,0
3410675,15:42:00,15:42:00,16190,14,7996.3354,0
3410675,15:42:00,15:42:00,5729,15,8197.538,0
3410675,15:43:00,15:43:00,5730,17,8415.936,0
3410675,15:43:00,15:43:00,4586,18,8743.022,0
3410675,15:44:00,15:44:00,16502,19,9533.707,0
3410675,15:46:00,15:46:00,16355,20,10236.8125,0
3410675,15:46:00,15:46:00,16356,21,10524.7705,0
3410675,15:47:00,15:47:00,15207,22,10928.926,0
3410675,15:47:00,15:47:00,4604,23,11146.927,0
3410675,15:48:00,15:48:00,4589,24,11401.529,
3410675,15:48:00,15:48:00,13565,25,11761.706,0
3410675,15:48:00,15:48:00,4595,26,12028.427,0
3410675,15:49:00,15:49:00,15205,27,12511.467,0
3410675,15:50:00,15:50:00,15209,28,13136.493,0
3410675,15:54:00,15:54:00,16542,29,15941.612,0
3410675,15:55:00,15:55:00,16543,30,16352.928,0
3410675,15:56:00,15:56:00,16421,31,17199.783,0
3410675,15:57:00,15:57:00,16403,32,17587.887,
3410675,15:57:00,15:57:00,16422,33,17800.754,0
3410675,15:59:00,15:59:00,16414,34,19024.701,0
3410675,16:00:00,16:00:00,16415,35,19664.771,0
3410675,16:01:00,16:01:00,16413,36,19974.566,
3410676,16:10:00,16:10:00,16063,1,0,
3410676,16:11:00,16:11:00,6064,2,993.60925,0
3410676,16:12:00,16:12:00,6067,3,1770.2188,0
3410676,16:13:00,16:13:00,6068,4,2137.6074,0
3410676,16:14:00,16:14:00,16404,5,2826.5217,0
3410676,16:15:00,16:15:00,6078,6,3602.0264,0
3410676,16:15:00,16:15:00,6079,7,3834.047,0
3410676,16:16:00,16:16:00,6080,8,4116.2114,0
3410676,16:16:00,16:16:00,14654,9,4287.45,0
3410676,16:17:00,16:17:00,13636,10,4697.55,
3410676,16:18:00,16:18:00,4581,11,5362.7695,0
3410676,16:18:00,16:18:00,16147,12,5909.5903,0
3410676,16:19:00,16:19:00,5725,13,6425.6274,0
3410676,16:22:00,16:22:00,16190,14,7996.3354,0
3410676,16:22:00,16:22:00,5729,15,8197.538,0
3410676,16:23:00,16:23:00,5730,17,8415.936,0
3410676,16:23:00,16:23:00,4586,18,8743.022,0
3410676,16:24:00,16:24:00,16502,19,9533.707,0
3410676,16:26:00,16:26:00,16355,20,10236.8125,0
3410676,16:26:00,16:26:00,16356,21,10524.7705,0
3410676,16:27:00,16:27:00,15207,22,10928.926,0
3410676,16:27:00,16:27:00,4604,23,11146.927,0
3410676,16:28:00,16:28:00,4589,24,11401.529,
3410676,16:28:00,16:28:00,13565,25,11761.706,0
3410676,16:28:00,16:28:00,4595,26,12028.427,0
3410676,16:29:00,16:29:00,15205,27,12511.467,0
3410676,16:30:00,16:30:00,15209,28,13136.493,0
3410676,16:34:00,16:34:00,16542,29,15941.612,0
3410676,16:35:00,16:35:00,16543,30,16352.928,0
3410676,16:36:00,16:36:00,16421,31,17199.783,0
3410676,16:37:00,16:37:00,16403,32,17587.887,
3410676,16:37:00,16:37:00,16422,33,17800.754,0
3410676,16:39:00,16:39:00,16414,34,19024.701,0
3410676,16:40:00,16:40:00,16415,35,19664.771,0
3410676,16:41:00,16:41:00,16413,36,19974.566,
3410677,16:50:00,16:50:00,16063,1,0,
3410677,16:51:00,16:51:00,6064,2,993.60925,0
3410677,16:52:00,16:52:00,6067,3,1770.2188,0
3410677,16:53:00,16:53:00,6068,4,2137.6074,0
3410677,16:54:00,16:54:00,16404,5,2826.5217,0
3410677,16:55:00,16:55:00,6078,6,3602.0264,0
3410677,16:55:00,16:55:00,6079,7,3834.047,0
3410677,16:56:00,16:56:00,6080,8,4116.2114,0
3410677,16:56:00,16:56:00,14654,9,4287.45,0
3410677,16:57:00,16:57:00,13636,10,4697.55,
3410677,16:58:00,16:58:00,4581,11,5362.7695,0
3410677,16:58:00,16:58:00,16147,12,5909.5903,0
3410677,16:59:00,16:59:00,5725,13,6425.6274,0
3410677,17:02:00,17:02:00,16190,14,7996.3354,0
3410677,17:02:00,17:02:00,5729,15,8197.538,0
3410677,17:03:00,17:03:00,5730,17,8415.936,0
3410677,17:03:00,17:03:00,4586,18,8743.022,0
3410677,17:04:00,17:04:00,16502,19,9533.707,0
3410677,17:06:00,17:06:00,16355,20,10236.8125,0
3410677,17:06:00,17:06:00,16356,21,10524.7705,0
3410677,17:07:00,17:07:00,15207,22,10928.926,0
3410677,17:07:00,17:07:00,4604,23,11146.927,0
3410677,17:08:00,17:08:00,4589,24,11401.529,
3410677,17:08:00,17:08:00,13565,25,11761.706,0
3410677,17:08:00,17:08:00,4595,26,12028.427,0
3410677,17:09:00,17:09:00,15205,27,12511.467,0
3410677,17:10:00,17:10:00,15209,28,13136.493,0
3410677,17:14:00,17:14:00,16542,29,15941.612,0
3410677,17:15:00,17:15:00,16543,30,16352.928,0
3410677,17:16:00,17:16:00,16421,31,17199.783,0
3410677,17:17:00,17:17:00,16403,32,17587.887,
3410677,17:17:00,17:17:00,16422,33,17800.754,0
3410677,17:19:00,17:19:00,16414,34,19024.701,0
3410677,17:20:00,17:20:00,16415,35,19664.771,0
3410677,17:21:00,17:21:00,16413,36,19974.566,
3410678,17:30:00,17:30:00,16063,1,0,
3410678,17:31:00,17:31:00,6064,2,993.60925,0
3410678,17:32:00,17:32:00,6067,3,1770.2188,0
3410678,17:33:00,17:33:00,6068,4,2137.6074,0
3410678,17:34:00,17:34:00,16404,5,2826.5217,0
3410678,17:35:00,17:35:00,6078,6,3602.0264,0
3410678,17:35:00,17:35:00,6079,7,3834.047,0
3410678,17:36:00,17:36:00,6080,8,4116.2114,0
3410678,17:36:00,17:36:00,14654,9,4287.45,0
3410678,17:37:00,17:37:00,13636,10,4697.55,
3410678,17:38:00,17:38:00,4581,11,5362.7695,0
3410678,17:38:00,17:38:00,16147,12,5909.5903,0
3410678,17:39:00,17:39:00,5725,13,6425.6274,0
3410678,17:42:00,17:42:00,16190,14,7996.3354,0
3410678,17:42:00,17:42:00,5729,15,8197.538,0
3410678,17:43:00,17:43:00,5730,17,8415.936,0
3410678,17:43:00,17:43:00,4586,18,8743.022,0
3410678,17:44:00,17:44:00,16502,19,9533.707,0
3410678,17:46:00,17:46:00,16355,20,10236.8125,0
3410678,17:46:00,17:46:00,16356,21,10524.7705,0
3410678,17:47:00,17:47:00,15207,22,10928.926,0
3410678,17:47:00,17:47:00,4604,23,11146.927,0
3410678,17:48:00,17:48:00,4589,24,11401.529,
3410678,17:48:00,17:48:00,13565,25,11761.706,0
3410678,17:48:00,17:48:00,4595,26,12028.427,0
3410678,17:49:00,17:49:00,15205,27,12511.467,0
3410678,17:50:00,17:50:00,15209,28,13136.493,0
3410678,17:54:00,17:54:00,16542,29,15941.612,0
3410678,17:55:00,17:55:00,16543,30,16352.928,0
3410678,17:56:00,17:56:00,16421,31,17199.783,0
3410678,17:57:00,17:57:00,16403,32,17587.887,
3410678,17:57:00,17:57:00,16422,33,17800.754,0
3410678,17:59:00,17:59:00,16414,34,19024.701,0
3410678,18:00:00,18:00:00,16415,35,19664.771,0
3410678,18:01:00,18:01:00,16413,36,19974.566,
3410679,18:10:00,18:10:00,16063,1,0,
3410679,18:11:00,18:11:00,6064,2,993.60925,0
3410679,18:12:00,18:12:00,6067,3,1770.2188,0
3410679,18:13:00,18:13:00,6068,4,2137.6074,0
3410679,18:14:00,18:14:00,16404,5,2826.5217,0
3410679,18:15:00,18:15:00,6078,6,3602.0264,0
3410679,18:15:00,18:15:00,6079,7,3834.047,0
3410679,18:16:00,18:16:00,6080,8,4116.2114,0
3410679,18:16:00,18:16:00,14654,9,4287.45,0
3410679,18:17:00,18:17:00,13636,10,4697.55,
3410679,18:18:00,18:18:00,4581,11,5362.7695,0
3410679,18:18:00,18:18:00,16147,12,5909.5903,0
3410679,18:19:00,18:19:00,5725,13,6425.6274,0
3410679,18:22:00,18:22:00,16190,14,7996.3354,0
3410679,18:22:00,18:22:00,5729,15,8197.538,0
3410679,18:23:00,18:23:00,5730,17,8415.936,0
3410679,18:23:00,18:23:00,4586,18,8743.022,0
3410679,18:24:00,18:24:00,16502,19,9533.707,0
3410679,18:26:00,18:26:00,16355,20,10236.8125,0
3410679,18:26:00,18:26:00,16356,21,10524.7705,0
3410679,18:27:00,18:27:00,15207,22,10928.926,0
3410679,18:27:00,18:27:00,4604,23,11146.927,0
3410679,18:28:00,18:28:00,4589,24,11401.529,
3410679,18:28:00,18:28:00,13565,25,11761.706,0
3410679,18:28:00,18:28:00,4595,26,12028.427,0
3410679,18:29:00,18:29:00,15205,27,12511.467,0
3410679,18:30:00,18:30:00,15209,28,13136.493,0
3410679,18:34:00,18:34:00,16542,29,15941.612,0
3410679,18:35:00,18:35:00,16543,30,16352.928,0
3410679,18:36:00,18:36:00,16421,31,17199.783,0
3410679,18:37:00,18:37:00,16403,32,17587.887,
3410679,18:37:00,18:37:00,16422,33,17800.754,0
3410679,18:39:00,18:39:00,16414,34,19024.701,0
3410679,18:40:00,18:40:00,16415,35,19664.771,0
3410679,18:41:00,18:41:00,16413,36,19974.566,
3410680,18:50:00,18:50:00,16063,1,0,
3410680,18:51:00,18:51:00,6064,2,993.60925,0
3410680,18:52:00,18:52:00,6067,3,1770.2188,0
3410680,18:53:00,18:53:00,6068,4,2137.6074,0
3410680,18:54:00,18:54:00,16404,5,2826.5217,0
3410680,18:55:00,18:55:00,6078,6,3602.0264,0
3410680,18:55:00,18:55:00,6079,7,3834.047,0
3410680,18:56:00,18:56:00,6080,8,4116.2114,0
3410680,18:56:00,18:56:00,14654,9,4287.45,0
3410680,18:57:00,18:57:00,13636,10,4697.55,
3410680,18:58:00,18:58:00,4581,11,5362.7695,0
3410680,18:58:00,18:58:00,16147,12,5909.5903,0
3410680,18:59:00,18:59:00,5725,13,6425.6274,0
3410680,19:02:00,19:02:00,16190,14,7996.3354,0
3410680,19:02:00,19:02:00,5729,15,8197.538,0
3410680,19:03:00,19:03:00,5730,17,8415.936,0
3410680,19:03:00,19:03:00,4586,18,8743.022,0
3410680,19:04:00,19:04:00,16502,19,9533.707,0
3410680,19:06:00,19:06:00,16355,20,10236.8125,0
3410680,19:06:00,19:06:00,16356,21,10524.7705,0
3410680,19:07:00,19:07:00,15207,22,10928.926,0
3410680,19:07:00,19:07:00,4604,23,11146.927,0
3410680,19:08:00,19:08:00,4589,24,11401.529,
3410680,19:08:00,19:08:00,13565,25,11761.706,0
3410680,19:08:00,19:08:00,4595,26,12028.427,0
3410680,19:09:00,19:09:00,15205,27,12511.467,0
3410680,19:10:00,19:10:00,15209,28,13136.493,0
3410680,19:14:00,19:14:00,16542,29,15941.612,0
3410680,19:15:00,19:15:00,16543,30,16352.928,0
3410680,19:16:00,19:16:00,16421,31,17199.783,0
3410680,19:17:00,19:17:00,16403,32,17587.887,
3410680,19:17:00,19:17:00,16422,33,17800.754,0
3410680,19:19:00,19:19:00,16414,34,19024.701,0
3410680,19:20:00,19:20:00,16415,35,19664.771,0
3410680,19:21:00,19:21:00,16413,36,19974.566,
3410681,19:30:00,19:30:00,16063,1,0,
3410681,19:31:00,19:31:00,6064,2,993.60925,0
3410681,19:32:00,19:32:00,6067,3,1770.2188,0
3410681,19:33:00,19:33:00,6068,4,2137.6074,0
3410681,19:34:00,19:34:00,16404,5,2826.5217,0
3410681,19:35:00,19:35:00,6078,6,3602.0264,0
3410681,19:35:00,19:35:00,6079,7,3834.047,0
3410681,19:36:00,19:36:00,6080,8,4116.2114,0
3410681,19:36:00,19:36:00,14654,9,4287.45,0
3410681,19:37:00,19:37:00,13636,10,4697.55,
3410681,19:38:00,19:38:00,4581,11,5362.7695,0
3410681,19:38:00,19:38:00,16147,12,5909.5903,0
3410681,19:39:00,19:39:00,5725,13,6425.6274,0
3410681,19:42:00,19:42:00,16190,14,7996.3354,0
3410681,19:42:00,19:42:00,5729,15,8197.538,0
3410681,19:43:00,19:43:00,5730,17,8415.936,0
3410681,19:43:00,19:43:00,4586,18,8743.022,0
3410681,19:44:00,19:44:00,16502,19,9533.707,0
3410681,19:46:00,19:46:00,16355,20,10236.8125,0
3410681,19:46:00,19:46:00,16356,21,10524.7705,0
3410681,19:47:00,19:47:00,15207,22,10928.926,0
3410681,19:47:00,19:47:00,4604,23,11146.927,0
3410681,19:48:00,19:48:00,4589,24,11401.529,
3410681,19:48:00,19:48:00,13565,25,11761.706,0
3410681,19:48:00,19:48:00,4595,26,12028.427,0
3410681,19:49:00,19:49:00,15205,27,12511.467,0
3410681,19:50:00,19:50:00,15209,28,13136.493,0
3410681,19:54:00,19:54:00,16542,29,15941.612,0
3410681,19:55:00,19:55:00,16543,30,16352.928,0
3410681,19:56:00,19:56:00,16421,31,17199.783,0
3410681,19:57:00,19:57:00,16403,32,17587.887,
3410681,19:57:00,19:57:00,16422,33,17800.754,0
3410681,19:59:00,19:59:00,16414,34,19024.701,0
3410681,20:00:00,20:00:00,16415,35,19664.771,0
3410681,20:01:00,20:01:00,16413,36,19974.566,
3410682,20:10:00,20:10:00,16063,1,0,
3410682,20:11:00,20:11:00,6064,2,993.60925,0
3410682,20:12:00,20:12:00,6067,3,1770.2188,0
3410682,20:13:00,20:13:00,6068,4,2137.6074,0
3410682,20:14:00,20:14:00,16404,5,2826.5217,0
3410682,20:15:00,20:15:00,6078,6,3602.0264,0
3410682,20:15:00,20:15:00,6079,7,3834.047,0
3410682,20:16:00,20:16:00,6080,8,4116.2114,0
3410682,20:16:00,20:16:00,14654,9,4287.45,0
3410682,20:17:00,20:17:00,13636,10,4697.55,
3410682,20:18:00,20:18:00,4581,11,5362.7695,0
3410682,20:18:00,20:18:00,16147,12,5909.5903,0
3410682,20:19:00,20:19:00,5725,13,6425.6274,0
3410682,20:22:00,20:22:00,16190,14,7996.3354,0
3410682,20:22:00,20:22:00,5729,15,8197.538,0
3410682,20:23:00,20:23:00,5730,17,8415.936,0
3410682,20:23:00,20:23:00,4586,18,8743.022,0
3410682,20:24:00,20:24:00,16502,19,9533.707,0
3410682,20:26:00,20:26:00,16355,20,10236.8125,0
3410682,20:26:00,20:26:00,16356,21,10524.7705,0
3410682,20:27:00,20:27:00,15207,22,10928.926,0
3410682,20:27:00,20:27:00,4604,23,11146.927,0
3410682,20:28:00,20:28:00,4589,24,11401.529,
3410682,20:28:00,20:28:00,13565,25,11761.706,0
3410682,20:28:00,20:28:00,4595,26,12028.427,0
3410682,20:29:00,20:29:00,15205,27,12511.467,0
3410682,20:30:00,20:30:00,15209,28,13136.493,0
3410682,20:34:00,20:34:00,16542,29,15941.612,0
3410682,20:35:00,20:35:00,16543,30,16352.928,0
3410682,20:36:00,20:36:00,16421,31,17199.783,0
3410682,20:37:00,20:37:00,16403,32,17587.887,
3410682,20:37:00,20:37:00,16422,33,17800.754,0
3410682,20:39:00,20:39:00,16414,34,19024.701,0
3410682,20:40:00,20:40:00,16415,35,19664.771,0
3410682,20:41:00,20:41:00,16413,36,19974.566,
3410683,21:30:00,21:30:00,16063,1,0,
3410683,21:31:00,21:31:00,6064,2,993.60925,0
3410683,21:32:00,21:32:00,6067,3,1770.2188,0
3410683,21:33:00,21:33:00,6068,4,2137.6074,0
3410683,21:34:00,21:34:00,16404,5,2826.5217,0
3410683,21:35:00,21:35:00,6078,6,3602.0264,0
3410683,21:35:00,21:35:00,6079,7,3834.047,0
3410683,21:36:00,21:36:00,6080,8,4116.2114,0
3410683,21:36:00,21:36:00,14654,9,4287.45,0
3410683,21:37:00,21:37:00,13636,10,4697.55,
3410683,21:38:00,21:38:00,4581,11,5362.7695,0
3410683,21:38:00,21:38:00,16147,12,5909.5903,0
3410683,21:39:00,21:39:00,5725,13,6425.6274,0
3410683,21:42:00,21:42:00,16190,14,7996.3354,0
3410683,21:42:00,21:42:00,5729,15,8197.538,0
3410683,21:43:00,21:43:00,5730,17,8415.936,0
3410683,21:43:00,21:43:00,4586,18,8743.022,0
3410683,21:44:00,21:44:00,16502,19,9533.707,0
3410683,21:46:00,21:46:00,16355,20,10236.8125,0
3410683,21:46:00,21:46:00,16356,21,10524.7705,0
3410683,21:47:00,21:47:00,15207,22,10928.926,0
3410683,21:47:00,21:47:00,4604,23,11146.927,0
3410683,21:48:00,21:48:00,4589,24,11401.529,
3410683,21:48:00,21:48:00,13565,25,11761.706,0
3410683,21:48:00,21:48:00,4595,26,12028.427,0
3410683,21:49:00,21:49:00,15205,27,12511.467,0
3410683,21:50:00,21:50:00,15209,28,13136.493,0
3410683,21:54:00,21:54:00,16542,29,15941.612,0
3410683,21:55:00,21:55:00,16543,30,16352.928,0
3410683,21:56:00,21:56:00,16421,31,17199.783,0
3410683,21:57:00,21:57:00,16403,32,17587.887,
3410683,21:57:00,21:57:00,16422,33,17800.754,0
3410683,21:59:00,21:59:00,16414,34,19024.701,0
3410683,22:00:00,22:00:00,16415,35,19664.771,0
3410683,22:01:00,22:01:00,16413,36,19974.566,
3410684,22:55:00,22:55:00,16063,1,0,
3410684,22:56:00,22:56:00,6064,2,993.60925,0
3410684,22:57:00,22:57:00,6067,3,1770.2188,0
3410684,22:58:00,22:58:00,6068,4,2137.6074,0
3410684,22:59:00,22:59:00,16404,5,2826.5217,0
3410684,23:00:00,23:00:00,6078,6,3602.0264,0
3410684,23:00:00,23:00:00,6079,7,3834.047,0
3410684,23:01:00,23:01:00,6080,8,4116.2114,0
3410684,23:01:00,23:01:00,14654,9,4287.45,0
3410684,23:02:00,23:02:00,13636,10,4697.55,
3410684,23:03:00,23:03:00,4581,11,5362.7695,0
3410684,23:03:00,23:03:00,16147,12,5909.5903,0
3410684,23:04:00,23:04:00,5725,13,6425.6274,0
3410684,23:07:00,23:07:00,16190,14,7996.3354,0
3410684,23:07:00,23:07:00,5729,15,8197.538,0
3410684,23:08:00,23:08:00,5730,17,8415.936,0
3410684,23:08:00,23:08:00,4586,18,8743.022,0
3410684,23:09:00,23:09:00,16502,19,9533.707,0
3410684,23:11:00,23:11:00,16355,20,10236.8125,0
3410684,23:11:00,23:11:00,16356,21,10524.7705,0
3410684,23:12:00,23:12:00,15207,22,10928.926,0
3410684,23:12:00,23:12:00,4604,23,11146.927,0
3410684,23:13:00,23:13:00,4589,24,11401.529,
3410684,23:13:00,23:13:00,13565,25,11761.706,0
3410684,23:13:00,23:13:00,4595,26,12028.427,0
3410684,23:14:00,23:14:00,15205,27,12511.467,0
3410684,23:15:00,23:15:00,15209,28,13136.493,0
3410684,23:19:00,23:19:00,16542,29,15941.612,0
3410684,23:20:00,23:20:00,16543,30,16352.928,0
3410684,23:21:00,23:21:00,16421,31,17199.783,0
3410684,23:22:00,23:22:00,16403,32,17587.887,
3410684,23:22:00,23:22:00,16422,33,17800.754,0
3410684,23:24:00,23:24:00,16414,34,19024.701,0
3410684,23:25:00,23:25:00,16415,35,19664.771,0
3410684,23:26:00,23:26:00,16413,36,19974.566,
3410564,08:09:00,08:09:00,16063,1,0,
3410564,08:10:00,08:10:00,6064,2,993.60925,0
3410564,08:11:00,08:11:00,6067,3,1770.2188,0
3410564,08:12:00,08:12:00,6068,4,2137.6074,0
3410564,08:13:00,08:13:00,16404,5,2826.5217,0
3410564,08:14:00,08:14:00,6078,6,3602.0264,0
3410564,08:14:00,08:14:00,6079,7,3834.047,0
3410564,08:15:00,08:15:00,6080,8,4116.2114,0
3410564,08:15:00,08:15:00,14654,9,4287.45,0
3410564,08:16:00,08:16:00,13636,10,4697.55,
3410564,08:17:00,08:17:00,4581,11,5362.7695,0
3410564,08:18:00,08:18:00,16147,12,5909.5903,0
3410564,08:18:00,08:18:00,5725,13,6425.6274,0
3410564,08:21:00,08:21:00,16190,14,7996.3354,0
3410564,08:21:00,08:21:00,5729,15,8197.538,0
3410564,08:22:00,08:22:00,15619,16,8291.47,
3410564,08:22:00,08:22:00,5730,17,8610.644,0
3410564,08:23:00,08:23:00,4586,18,8937.7295,0
3410564,08:24:00,08:24:00,16502,19,9728.414,0
3410564,08:25:00,08:25:00,16355,20,10431.52,0
3410564,08:26:00,08:26:00,16356,21,10719.478,0
3410564,08:27:00,08:27:00,15207,22,11123.633,0
3410564,08:27:00,08:27:00,4604,23,11341.635,0
3410564,08:28:00,08:28:00,4589,24,11596.236,
3410564,08:28:00,08:28:00,13565,25,11956.413,0
3410564,08:28:00,08:28:00,4595,26,12223.134,0
3410564,08:29:00,08:29:00,15205,27,12706.174,0
3410564,08:30:00,08:30:00,15209,28,13331.2,0
3410564,08:34:00,08:34:00,16542,29,16136.319,0
3410564,08:35:00,08:35:00,16543,30,16547.635,0
3410564,08:36:00,08:36:00,16421,31,17394.49,0
3410564,08:37:00,08:37:00,16403,32,17782.594,
3410564,08:37:00,08:37:00,16422,33,17995.46,0
3410564,08:39:00,08:39:00,16414,34,19219.408,0
3410564,08:40:00,08:40:00,16415,35,19859.479,0
3410564,08:41:00,08:41:00,16413,36,20169.273,
3410565,08:49:00,08:49:00,16063,1,0,
3410565,08:50:00,08:50:00,6064,2,993.60925,0
3410565,08:51:00,08:51:00,6067,3,1770.2188,0
3410565,08:52:00,08:52:00,6068,4,2137.6074,0
3410565,08:53:00,08:53:00,16404,5,2826.5217,0
3410565,08:54:00,08:54:00,6078,6,3602.0264,0
3410565,08:54:00,08:54:00,6079,7,3834.047,0
3410565,08:55:00,08:55:00,6080,8,4116.2114,0
3410565,08:55:00,08:55:00,14654,9,4287.45,0
3410565,08:56:00,08:56:00,13636,10,4697.55,
3410565,08:57:00,08:57:00,4581,11,5362.7695,0
3410565,08:58:00,08:58:00,16147,12,5909.5903,0
3410565,08:58:00,08:58:00,5725,13,6425.6274,0
3410565,09:01:00,09:01:00,16190,14,7996.3354,0
3410565,09:01:00,09:01:00,5729,15,8197.538,0
3410565,09:02:00,09:02:00,15619,16,8291.47,
3410565,09:02:00,09:02:00,5730,17,8610.644,0
3410565,09:03:00,09:03:00,4586,18,8937.7295,0
3410565,09:04:00,09:04:00,16502,19,9728.414,0
3410565,09:05:00,09:05:00,16355,20,10431.52,0
3410565,09:06:00,09:06:00,16356,21,10719.478,0
3410565,09:07:00,09:07:00,15207,22,11123.633,0
3410565,09:07:00,09:07:00,4604,23,11341.635,0
3410565,09:08:00,09:08:00,4589,24,11596.236,
3410565,09:08:00,09:08:00,13565,25,11956.413,0
3410565,09:08:00,09:08:00,4595,26,12223.134,0
3410565,09:09:00,09:09:00,15205,27,12706.174,0
3410565,09:10:00,09:10:00,15209,28,13331.2,0
3410565,09:14:00,09:14:00,16542,29,16136.319,0
3410565,09:15:00,09:15:00,16543,30,16547.635,0
3410565,09:16:00,09:16:00,16421,31,17394.49,0
3410565,09:17:00,09:17:00,16403,32,17782.594,
3410565,09:17:00,09:17:00,16422,33,17995.46,0
3410565,09:19:00,09:19:00,16414,34,19219.408,0
3410565,09:20:00,09:20:00,16415,35,19859.479,0
3410565,09:21:00,09:21:00,16413,36,20169.273,
3410149,04:53:00,04:53:00,768,1,0,
3410149,04:53:00,04:53:00,7741,2,234.0035,0
3410149,04:54:00,04:54:00,7745,3,741.2088,0
3410149,04:55:00,04:55:00,7746,4,1019.6892,0
3410149,04:56:00,04:56:00,8935,5,1368.8428,0
3410149,04:58:00,04:58:00,880,6,2467.8545,0
3410149,05:00:00,05:00:00,2332,7,3027.2373,0
3410149,05:00:00,05:00:00,2333,8,3171.7576,0
3410149,05:00:00,05:00:00,2334,9,3341.298,0
3410149,05:02:00,05:02:00,2336,10,3789.1553,
3410149,05:03:00,05:03:00,3454,11,4276.9863,0
3410149,05:04:00,05:04:00,3456,12,4576.396,0
3410149,05:05:00,05:05:00,3458,13,5035.7944,0
3410149,05:06:00,05:06:00,3459,14,5358.3486,0
3410149,05:07:00,05:07:00,3461,15,5815.2495,0
3410149,05:08:00,05:08:00,2340,16,6124.2085,0
3410149,05:10:00,05:10:00,2342,17,6760.462,0
3410149,05:11:00,05:11:00,2344,18,6936.759,0
3410149,05:13:00,05:13:00,2345,19,7700.55,0
3410149,05:14:00,05:14:00,5456,20,8042.378,0
3410149,05:16:00,05:16:00,5459,21,8879.073,0
3410149,05:17:00,05:17:00,15229,22,9040.965,0
3410149,05:17:00,05:17:00,15070,23,9288.624,0
3410149,05:18:00,05:18:00,8571,24,9524.702,0
3410149,05:20:00,05:20:00,14792,25,10025.979,
3410149,05:22:00,05:22:00,2347,26,10608.199,0
3410149,05:24:00,05:24:00,2348,27,11044.55,0
3410149,05:25:00,05:25:00,2349,28,11366.335,0
3410149,05:26:00,05:26:00,2350,29,11642.639,0
3410149,05:27:00,05:27:00,2351,30,11829.193,0
3410149,05:28:00,05:28:00,2352,31,12093.141,0
3410149,05:29:00,05:29:00,2353,32,12234.443,
3410149,05:29:00,05:29:00,2354,33,12346.328,0
3410149,05:29:00,05:29:00,2355,34,12512.535,0
3410149,05:30:00,05:30:00,2356,35,12683.096,0
3410149,05:31:00,05:31:00,2357,36,12934.276,0
3410149,05:31:00,05:31:00,2358,37,13237.697,0
3410149,05:32:00,05:32:00,2359,38,13377.615,0
3410149,05:33:00,05:33:00,2361,39,13641.18,0
3410149,05:34:00,05:34:00,2363,40,13970.016,0
3410149,05:34:00,05:34:00,2365,41,14242.606,0
3410149,05:35:00,05:35:00,2367,42,14396.458,0
3410149,05:36:00,05:36:00,2368,43,14640.698,0
3410149,05:37:00,05:37:00,2370,44,15059.483,0
3410149,05:38:00,05:38:00,2371,45,15247.883,
3410149,05:38:00,05:38:00,2373,46,15383.214,0
3410149,05:38:00,05:38:00,2374,47,15590.333,0
3410149,05:39:00,05:39:00,2376,48,15864.53,0
3410149,05:39:00,05:39:00,2377,49,16153.051,0
3410149,05:40:00,05:40:00,2379,50,16640.773,0
3410149,05:41:00,05:41:00,2381,51,17003.844,0
3410149,05:42:00,05:42:00,2382,52,17228.684,0
3410149,05:42:00,05:42:00,13523,53,17489.94,0
3410149,05:43:00,05:43:00,2271,54,17851.377,0
3410149,05:43:00,05:43:00,2270,55,18173.95,0
3410149,05:44:00,05:44:00,2269,56,18400.826,0
3410149,05:45:00,05:45:00,16160,57,19102.258,0
3410149,05:47:00,05:47:00,13487,58,19633.377,
3410150,05:23:00,05:23:00,768,1,0,
3410150,05:23:00,05:23:00,7741,2,234.0035,0
3410150,05:24:00,05:24:00,7745,3,741.2088,0
3410150,05:25:00,05:25:00,7746,4,1019.6892,0
3410150,05:26:00,05:26:00,8935,5,1368.8428,0
3410150,05:28:00,05:28:00,880,6,2467.8545,0
3410150,05:30:00,05:30:00,2332,7,3027.2373,0
3410150,05:30:00,05:30:00,2333,8,3171.7576,0
3410150,05:30:00,05:30:00,2334,9,3341.298,0
3410150,05:32:00,05:32:00,2336,10,3789.1553,
3410150,05:33:00,05:33:00,3454,11,4276.9863,0
3410150,05:34:00,05:34:00,3456,12,4576.396,0
3410150,05:35:00,05:35:00,3458,13,5035.7944,0
3410150,05:36:00,05:36:00,3459,14,5358.3486,0
3410150,05:37:00,05:37:00,3461,15,5815.2495,0
3410150,05:38:00,05:38:00,2340,16,6124.2085,0
3410150,05:40:00,05:40:00,2342,17,6760.462,0
3410150,05:41:00,05:41:00,2344,18,6936.759,0
3410150,05:43:00,05:43:00,2345,19,7700.55,0
3410150,05:44:00,05:44:00,5456,20,8042.378,0
3410150,05:46:00,05:46:00,5459,21,8879.073,0
3410150,05:47:00,05:47:00,15229,22,9040.965,0
3410150,05:47:00,05:47:00,15070,23,9288.624,0
3410150,05:48:00,05:48:00,8571,24,9524.702,0
3410150,05:50:00,05:50:00,14792,25,10025.979,
3410150,05:52:00,05:52:00,2347,26,10608.199,0
3410150,05:54:00,05:54:00,2348,27,11044.55,0
3410150,05:55:00,05:55:00,2349,28,11366.335,0
3410150,05:56:00,05:56:00,2350,29,11642.639,0
3410150,05:57:00,05:57:00,2351,30,11829.193,0
3410150,05:58:00,05:58:00,2352,31,12093.141,0
3410150,05:59:00,05:59:00,2353,32,12234.443,
3410150,05:59:00,05:59:00,2354,33,12346.328,0
3410150,05:59:00,05:59:00,2355,34,12512.535,0
3410150,06:00:00,06:00:00,2356,35,12683.096,0
3410150,06:01:00,06:01:00,2357,36,12934.276,0
3410150,06:01:00,06:01:00,2358,37,13237.697,0
3410150,06:02:00,06:02:00,2359,38,13377.615,0
3410150,06:03:00,06:03:00,2361,39,13641.18,0
3410150,06:04:00,06:04:00,2363,40,13970.016,0
3410150,06:04:00,06:04:00,2365,41,14242.606,0
3410150,06:05:00,06:05:00,2367,42,14396.458,0
3410150,06:06:00,06:06:00,2368,43,14640.698,0
3410150,06:07:00,06:07:00,2370,44,15059.483,0
3410150,06:08:00,06:08:00,2371,45,15247.883,
3410150,06:08:00,06:08:00,2373,46,15383.214,0
3410150,06:08:00,06:08:00,2374,47,15590.333,0
3410150,06:09:00,06:09:00,2376,48,15864.53,0
3410150,06:09:00,06:09:00,2377,49,16153.051,0
3410150,06:10:00,06:10:00,2379,50,16640.773,0
3410150,06:11:00,06:11:00,2381,51,17003.844,0
3410150,06:12:00,06:12:00,2382,52,17228.684,0
3410150,06:12:00,06:12:00,13523,53,17489.94,0
3410150,06:13:00,06:13:00,2271,54,17851.377,0
3410150,06:13:00,06:13:00,2270,55,18173.95,0
3410150,06:14:00,06:14:00,2269,56,18400.826,0
3410150,06:15:00,06:15:00,16160,57,19102.258,0
3410150,06:17:00,06:17:00,13487,58,19633.377,
3410151,05:52:00,05:52:00,768,1,0,
3410151,05:52:00,05:52:00,7741,2,234.0035,0
3410151,05:53:00,05:53:00,7745,3,741.2088,0
3410151,05:54:00,05:54:00,7746,4,1019.6892,0
3410151,05:55:00,05:55:00,8935,5,1368.8428,0
3410151,05:57:00,05:57:00,880,6,2467.8545,0
3410151,05:59:00,05:59:00,2332,7,3027.2373,0
3410151,05:59:00,05:59:00,2333,8,3171.7576,0
3410151,05:59:00,05:59:00,2334,9,3341.298,0
3410151,06:01:00,06:01:00,2336,10,3789.1553,
3410151,06:02:00,06:02:00,3454,11,4276.9863,0
3410151,06:03:00,06:03:00,3456,12,4576.396,0
3410151,06:04:00,06:04:00,3458,13,5035.7944,0
3410151,06:05:00,06:05:00,3459,14,5358.3486,0
3410151,06:07:00,06:07:00,3461,15,5815.2495,0
3410151,06:08:00,06:08:00,2340,16,6124.2085,0
3410151,06:09:00,06:09:00,2342,17,6760.462,0
3410151,06:10:00,06:10:00,2344,18,6936.759,0
3410151,06:12:00,06:12:00,2345,19,7700.55,0
3410151,06:13:00,06:13:00,5456,20,8042.378,0
3410151,06:16:00,06:16:00,5459,21,8879.073,0
3410151,06:16:00,06:16:00,15229,22,9040.965,0
3410151,06:17:00,06:17:00,15070,23,9288.624,0
3410151,06:18:00,06:18:00,8571,24,9524.702,0
3410151,06:20:00,06:20:00,14792,25,10025.979,
3410151,06:22:00,06:22:00,2347,26,10608.199,0
3410151,06:24:00,06:24:00,2348,27,11044.55,0
3410151,06:25:00,06:25:00,2349,28,11366.335,0
3410151,06:26:00,06:26:00,2350,29,11642.639,0
3410151,06:27:00,06:27:00,2351,30,11829.193,0
3410151,06:28:00,06:28:00,2352,31,12093.141,0
3410151,06:29:00,06:29:00,2353,32,12234.443,
3410151,06:29:00,06:29:00,2354,33,12346.328,0
3410151,06:29:00,06:29:00,2355,34,12512.535,0
3410151,06:30:00,06:30:00,2356,35,12683.096,0
3410151,06:31:00,06:31:00,2357,36,12934.276,0
3410151,06:31:00,06:31:00,2358,37,13237.697,0
3410151,06:32:00,06:32:00,2359,38,13377.615,0
3410151,06:33:00,06:33:00,2361,39,13641.18,0
3410151,06:34:00,06:34:00,2363,40,13970.016,0
3410151,06:34:00,06:34:00,2365,41,14242.606,0
3410151,06:35:00,06:35:00,2367,42,14396.458,0
3410151,06:36:00,06:36:00,2368,43,14640.698,0
3410151,06:37:00,06:37:00,2370,44,15059.483,0
3410151,06:38:00,06:38:00,2371,45,15247.883,
3410151,06:38:00,06:38:00,2373,46,15383.214,0
3410151,06:38:00,06:38:00,2374,47,15590.333,0
3410151,06:39:00,06:39:00,2376,48,15864.53,0
3410151,06:39:00,06:39:00,2377,49,16153.051,0
3410151,06:40:00,06:40:00,2379,50,16640.773,0
3410151,06:41:00,06:41:00,2381,51,17003.844,0
3410151,06:42:00,06:42:00,2382,52,17228.684,0
3410151,06:42:00,06:42:00,13523,53,17489.94,0
3410151,06:43:00,06:43:00,2271,54,17851.377,0
3410151,06:43:00,06:43:00,2270,55,18173.95,0
3410151,06:44:00,06:44:00,2269,56,18400.826,0
3410151,06:45:00,06:45:00,16160,57,19102.258,0
3410151,06:47:00,06:47:00,13487,58,19633.377,
3410152,20:45:00,20:45:00,768,1,0,
3410152,20:45:00,20:45:00,7741,2,234.0035,0
3410152,20:46:00,20:46:00,7745,3,741.2088,0
3410152,20:47:00,20:47:00,7746,4,1019.6892,0
3410152,20:47:00,20:47:00,8935,5,1368.8428,0
3410152,20:50:00,20:50:00,880,6,2467.8545,0
3410152,20:51:00,20:51:00,2332,7,3027.2373,0
3410152,20:51:00,20:51:00,2333,8,3171.7576,0
3410152,20:52:00,20:52:00,2334,9,3341.298,0
3410152,20:53:00,20:53:00,2336,10,3789.1553,
3410152,20:54:00,20:54:00,3454,11,4276.9863,0
3410152,20:55:00,20:55:00,3456,12,4576.396,0
3410152,20:56:00,20:56:00,3458,13,5035.7944,0
3410152,20:57:00,20:57:00,3459,14,5358.3486,0
3410152,20:58:00,20:58:00,3461,15,5815.2495,0
3410152,20:59:00,20:59:00,2340,16,6124.2085,0
3410152,21:01:00,21:01:00,2342,17,6760.462,0
3410152,21:01:00,21:01:00,2344,18,6936.759,0
3410152,21:03:00,21:03:00,2345,19,7700.55,0
3410152,21:04:00,21:04:00,5456,20,8042.378,0
3410152,21:06:00,21:06:00,5459,21,8879.073,0
3410152,21:07:00,21:07:00,15229,22,9040.965,0
3410152,21:07:00,21:07:00,15070,23,9288.624,0
3410152,21:08:00,21:08:00,8571,24,9524.702,0
3410152,21:10:00,21:10:00,14792,25,10025.979,
3410152,21:12:00,21:12:00,2347,26,10608.199,0
3410152,21:13:00,21:13:00,2348,27,11044.55,0
3410152,21:14:00,21:14:00,2349,28,11366.335,0
3410152,21:15:00,21:15:00,2350,29,11642.639,0
3410152,21:16:00,21:16:00,2351,30,11829.193,0
3410152,21:17:00,21:17:00,2352,31,12093.141,0
3410152,21:18:00,21:18:00,2353,32,12234.443,
3410152,21:18:00,21:18:00,2354,33,12346.328,0
3410152,21:18:00,21:18:00,2355,34,12512.535,0
3410152,21:19:00,21:19:00,2356,35,12683.096,0
3410152,21:20:00,21:20:00,2357,36,12934.276,0
3410152,21:20:00,21:20:00,2358,37,13237.697,0
3410152,21:21:00,21:21:00,2359,38,13377.615,0
3410152,21:22:00,21:22:00,2361,39,13641.18,0
3410152,21:23:00,21:23:00,2363,40,13970.016,0
3410152,21:23:00,21:23:00,2365,41,14242.606,0
3410152,21:24:00,21:24:00,2367,42,14396.458,0
3410152,21:25:00,21:25:00,2368,43,14640.698,0
3410152,21:26:00,21:26:00,2370,44,15059.483,0
3410152,21:27:00,21:27:00,2371,45,15247.883,
3410152,21:27:00,21:27:00,2373,46,15383.214,0
3410152,21:27:00,21:27:00,2374,47,15590.333,0
3410152,21:28:00,21:28:00,2376,48,15864.53,0
3410152,21:28:00,21:28:00,2377,49,16153.051,0
3410152,21:29:00,21:29:00,2379,50,16640.773,0
3410152,21:30:00,21:30:00,2381,51,17003.844,0
3410152,21:31:00,21:31:00,2382,52,17228.684,0
3410152,21:31:00,21:31:00,13523,53,17489.94,0
3410152,21:32:00,21:32:00,2271,54,17851.377,0
3410152,21:32:00,21:32:00,2270,55,18173.95,0
3410152,21:33:00,21:33:00,2269,56,18400.826,0
3410152,21:34:00,21:34:00,16160,57,19102.258,0
3410152,21:36:00,21:36:00,13487,58,19633.377,
3410153,21:25:00,21:25:00,768,1,0,
3410153,21:25:00,21:25:00,7741,2,234.0035,0
3410153,21:26:00,21:26:00,7745,3,741.2088,0
3410153,21:27:00,21:27:00,7746,4,1019.6892,0
3410153,21:27:00,21:27:00,8935,5,1368.8428,0
3410153,21:30:00,21:30:00,880,6,2467.8545,0
3410153,21:31:00,21:31:00,2332,7,3027.2373,0
3410153,21:31:00,21:31:00,2333,8,3171.7576,0
3410153,21:32:00,21:32:00,2334,9,3341.298,0
3410153,21:33:00,21:33:00,2336,10,3789.1553,
3410153,21:34:00,21:34:00,3454,11,4276.9863,0
3410153,21:35:00,21:35:00,3456,12,4576.396,0
3410153,21:36:00,21:36:00,3458,13,5035.7944,0
3410153,21:37:00,21:37:00,3459,14,5358.3486,0
3410153,21:38:00,21:38:00,3461,15,5815.2495,0
3410153,21:39:00,21:39:00,2340,16,6124.2085,0
3410153,21:41:00,21:41:00,2342,17,6760.462,0
3410153,21:41:00,21:41:00,2344,18,6936.759,0
3410153,21:43:00,21:43:00,2345,19,7700.55,0
3410153,21:44:00,21:44:00,5456,20,8042.378,0
3410153,21:46:00,21:46:00,5459,21,8879.073,0
3410153,21:47:00,21:47:00,15229,22,9040.965,0
3410153,21:47:00,21:47:00,15070,23,9288.624,0
3410153,21:48:00,21:48:00,8571,24,9524.702,0
3410153,21:50:00,21:50:00,14792,25,10025.979,
3410153,21:52:00,21:52:00,2347,26,10608.199,0
3410153,21:53:00,21:53:00,2348,27,11044.55,0
3410153,21:54:00,21:54:00,2349,28,11366.335,0
3410153,21:55:00,21:55:00,2350,29,11642.639,0
3410153,21:56:00,21:56:00,2351,30,11829.193,0
3410153,21:57:00,21:57:00,2352,31,12093.141,0
3410153,21:58:00,21:58:00,2353,32,12234.443,
3410153,21:58:00,21:58:00,2354,33,12346.328,0
3410153,21:58:00,21:58:00,2355,34,12512.535,0
3410153,21:59:00,21:59:00,2356,35,12683.096,0
3410153,22:00:00,22:00:00,2357,36,12934.276,0
3410153,22:00:00,22:00:00,2358,37,13237.697,0
3410153,22:01:00,22:01:00,2359,38,13377.615,0
3410153,22:02:00,22:02:00,2361,39,13641.18,0
3410153,22:03:00,22:03:00,2363,40,13970.016,0
3410153,22:03:00,22:03:00,2365,41,14242.606,0
3410153,22:04:00,22:04:00,2367,42,14396.458,0
3410153,22:05:00,22:05:00,2368,43,14640.698,0
3410153,22:06:00,22:06:00,2370,44,15059.483,0
3410153,22:07:00,22:07:00,2371,45,15247.883,
3410153,22:07:00,22:07:00,2373,46,15383.214,0
3410153,22:07:00,22:07:00,2374,47,15590.333,0
3410153,22:08:00,22:08:00,2376,48,15864.53,0
3410153,22:08:00,22:08:00,2377,49,16153.051,0
3410153,22:09:00,22:09:00,2379,50,16640.773,0
3410153,22:10:00,22:10:00,2381,51,17003.844,0
3410153,22:11:00,22:11:00,2382,52,17228.684,0
3410153,22:11:00,22:11:00,13523,53,17489.94,0
3410153,22:12:00,22:12:00,2271,54,17851.377,0
3410153,22:12:00,22:12:00,2270,55,18173.95,0
3410153,22:13:00,22:13:00,2269,56,18400.826,0
3410153,22:14:00,22:14:00,16160,57,19102.258,0
3410153,22:16:00,22:16:00,13487,58,19633.377,
3410154,22:05:00,22:05:00,768,1,0,
3410154,22:05:00,22:05:00,7741,2,234.0035,0
3410154,22:06:00,22:06:00,7745,3,741.2088,0
3410154,22:07:00,22:07:00,7746,4,1019.6892,0
3410154,22:07:00,22:07:00,8935,5,1368.8428,0
3410154,22:10:00,22:10:00,880,6,2467.8545,0
3410154,22:11:00,22:11:00,2332,7,3027.2373,0
3410154,22:11:00,22:11:00,2333,8,3171.7576,0
3410154,22:12:00,22:12:00,2334,9,3341.298,0
3410154,22:13:00,22:13:00,2336,10,3789.1553,
3410154,22:14:00,22:14:00,3454,11,4276.9863,0
3410154,22:15:00,22:15:00,3456,12,4576.396,0
3410154,22:16:00,22:16:00,3458,13,5035.7944,0
3410154,22:17:00,22:17:00,3459,14,5358.3486,0
3410154,22:18:00,22:18:00,3461,15,5815.2495,0
3410154,22:19:00,22:19:00,2340,16,6124.2085,0
3410154,22:21:00,22:21:00,2342,17,6760.462,0
3410154,22:21:00,22:21:00,2344,18,6936.759,0
3410154,22:23:00,22:23:00,2345,19,7700.55,0
3410154,22:24:00,22:24:00,5456,20,8042.378,0
3410154,22:26:00,22:26:00,5459,21,8879.073,0
3410154,22:27:00,22:27:00,15229,22,9040.965,0
3410154,22:27:00,22:27:00,15070,23,9288.624,0
3410154,22:28:00,22:28:00,8571,24,9524.702,0
3410154,22:30:00,22:30:00,14792,25,10025.979,
3410154,22:32:00,22:32:00,2347,26,10608.199,0
3410154,22:33:00,22:33:00,2348,27,11044.55,0
3410154,22:34:00,22:34:00,2349,28,11366.335,0
3410154,22:35:00,22:35:00,2350,29,11642.639,0
3410154,22:36:00,22:36:00,2351,30,11829.193,0
3410154,22:37:00,22:37:00,2352,31,12093.141,0
3410154,22:38:00,22:38:00,2353,32,12234.443,
3410154,22:38:00,22:38:00,2354,33,12346.328,0
3410154,22:38:00,22:38:00,2355,34,12512.535,0
3410154,22:39:00,22:39:00,2356,35,12683.096,0
3410154,22:40:00,22:40:00,2357,36,12934.276,0
3410154,22:40:00,22:40:00,2358,37,13237.697,0
3410154,22:41:00,22:41:00,2359,38,13377.615,0
3410154,22:42:00,22:42:00,2361,39,13641.18,0
3410154,22:43:00,22:43:00,2363,40,13970.016,0
3410154,22:43:00,22:43:00,2365,41,14242.606,0
3410154,22:44:00,22:44:00,2367,42,14396.458,0
3410154,22:45:00,22:45:00,2368,43,14640.698,0
3410154,22:46:00,22:46:00,2370,44,15059.483,0
3410154,22:47:00,22:47:00,2371,45,15247.883,
3410154,22:47:00,22:47:00,2373,46,15383.214,0
3410154,22:47:00,22:47:00,2374,47,15590.333,0
3410154,22:48:00,22:48:00,2376,48,15864.53,0
3410154,22:48:00,22:48:00,2377,49,16153.051,0
3410154,22:49:00,22:49:00,2379,50,16640.773,0
3410154,22:50:00,22:50:00,2381,51,17003.844,0
3410154,22:51:00,22:51:00,2382,52,17228.684,0
3410154,22:51:00,22:51:00,13523,53,17489.94,0
3410154,22:52:00,22:52:00,2271,54,17851.377,0
3410154,22:52:00,22:52:00,2270,55,18173.95,0
3410154,22:53:00,22:53:00,2269,56,18400.826,0
3410154,22:54:00,22:54:00,16160,57,19102.258,0
3410154,22:56:00,22:56:00,13487,58,19633.377,
3410155,22:46:00,22:46:00,768,1,0,
3410155,22:46:00,22:46:00,7741,2,234.0035,0
3410155,22:47:00,22:47:00,7745,3,741.2088,0
3410155,22:48:00,22:48:00,7746,4,1019.6892,0
3410155,22:48:00,22:48:00,8935,5,1368.8428,0
3410155,22:51:00,22:51:00,880,6,2467.8545,0
3410155,22:52:00,22:52:00,2332,7,3027.2373,0
3410155,22:52:00,22:52:00,2333,8,3171.7576,0
3410155,22:53:00,22:53:00,2334,9,3341.298,0
3410155,22:54:00,22:54:00,2336,10,3789.1553,
3410155,22:55:00,22:55:00,3454,11,4276.9863,0
3410155,22:56:00,22:56:00,3456,12,4576.396,0
3410155,22:57:00,22:57:00,3458,13,5035.7944,0
3410155,22:58:00,22:58:00,3459,14,5358.3486,0
3410155,22:59:00,22:59:00,3461,15,5815.2495,0
3410155,22:59:00,22:59:00,2340,16,6124.2085,0
3410155,23:01:00,23:01:00,2342,17,6760.462,0
3410155,23:02:00,23:02:00,2344,18,6936.759,0
3410155,23:03:00,23:03:00,2345,19,7700.55,0
3410155,23:04:00,23:04:00,5456,20,8042.378,0
3410155,23:06:00,23:06:00,5459,21,8879.073,0
3410155,23:07:00,23:07:00,15229,22,9040.965,0
3410155,23:08:00,23:08:00,15070,23,9288.624,0
3410155,23:08:00,23:08:00,8571,24,9524.702,0
3410155,23:10:00,23:10:00,14792,25,10025.979,
3410155,23:11:00,23:11:00,2347,26,10608.199,0
3410155,23:13:00,23:13:00,2348,27,11044.55,0
3410155,23:14:00,23:14:00,2349,28,11366.335,0
3410155,23:15:00,23:15:00,2350,29,11642.639,0
3410155,23:15:00,23:15:00,2351,30,11829.193,0
3410155,23:16:00,23:16:00,2352,31,12093.141,0
3410155,23:17:00,23:17:00,2353,32,12234.443,
3410155,23:17:00,23:17:00,2354,33,12346.328,0
3410155,23:17:00,23:17:00,2355,34,12512.535,0
3410155,23:18:00,23:18:00,2356,35,12683.096,0
3410155,23:18:00,23:18:00,2357,36,12934.276,0
3410155,23:19:00,23:19:00,2358,37,13237.697,0
3410155,23:20:00,23:20:00,2359,38,13377.615,0
3410155,23:20:00,23:20:00,2361,39,13641.18,0
3410155,23:21:00,23:21:00,2363,40,13970.016,0
3410155,23:22:00,23:22:00,2365,41,14242.606,0
3410155,23:22:00,23:22:00,2367,42,14396.458,0
3410155,23:23:00,23:23:00,2368,43,14640.698,0
3410155,23:24:00,23:24:00,2370,44,15059.483,0
3410155,23:25:00,23:25:00,2371,45,15247.883,
3410155,23:25:00,23:25:00,2373,46,15383.214,0
3410155,23:25:00,23:25:00,2374,47,15590.333,0
3410155,23:26:00,23:26:00,2376,48,15864.53,0
3410155,23:26:00,23:26:00,2377,49,16153.051,0
3410155,23:27:00,23:27:00,2379,50,16640.773,0
3410155,23:28:00,23:28:00,2381,51,17003.844,0
3410155,23:29:00,23:29:00,2382,52,17228.684,0
3410155,23:29:00,23:29:00,13523,53,17489.94,0
3410155,23:30:00,23:30:00,2271,54,17851.377,0
3410155,23:30:00,23:30:00,2270,55,18173.95,0
3410155,23:31:00,23:31:00,2269,56,18400.826,0
3410155,23:32:00,23:32:00,16160,57,19102.258,0
3410155,23:34:00,23:34:00,13487,58,19633.377,
3410156,23:26:00,23:26:00,768,1,0,
3410156,23:26:00,23:26:00,7741,2,234.0035,0
3410156,23:27:00,23:27:00,7745,3,741.2088,0
3410156,23:28:00,23:28:00,7746,4,1019.6892,0
3410156,23:28:00,23:28:00,8935,5,1368.8428,0
3410156,23:31:00,23:31:00,880,6,2467.8545,0
3410156,23:32:00,23:32:00,2332,7,3027.2373,0
3410156,23:32:00,23:32:00,2333,8,3171.7576,0
3410156,23:33:00,23:33:00,2334,9,3341.298,0
3410156,23:34:00,23:34:00,2336,10,3789.1553,
3410156,23:35:00,23:35:00,3454,11,4276.9863,0
3410156,23:36:00,23:36:00,3456,12,4576.396,0
3410156,23:37:00,23:37:00,3458,13,5035.7944,0
3410156,23:38:00,23:38:00,3459,14,5358.3486,0
3410156,23:39:00,23:39:00,3461,15,5815.2495,0
3410156,23:39:00,23:39:00,2340,16,6124.2085,0
3410156,23:41:00,23:41:00,2342,17,6760.462,0
3410156,23:42:00,23:42:00,2344,18,6936.759,0
3410156,23:43:00,23:43:00,2345,19,7700.55,0
3410156,23:44:00,23:44:00,5456,20,8042.378,0
3410156,23:46:00,23:46:00,5459,21,8879.073,0
3410156,23:47:00,23:47:00,15229,22,9040.965,0
3410156,23:48:00,23:48:00,15070,23,9288.624,0
3410156,23:48:00,23:48:00,8571,24,9524.702,0
3410156,23:50:00,23:50:00,14792,25,10025.979,
3410156,23:51:00,23:51:00,2347,26,10608.199,0
3410156,23:53:00,23:53:00,2348,27,11044.55,0
3410156,23:54:00,23:54:00,2349,28,11366.335,0
3410156,23:55:00,23:55:00,2350,29,11642.639,0
3410156,23:55:00,23:55:00,2351,30,11829.193,0
3410156,23:56:00,23:56:00,2352,31,12093.141,0
3410156,23:57:00,23:57:00,2353,32,12234.443,
3410156,23:57:00,23:57:00,2354,33,12346.328,0
3410156,23:57:00,23:57:00,2355,34,12512.535,0
3410156,23:58:00,23:58:00,2356,35,12683.096,0
3410156,23:58:00,23:58:00,2357,36,12934.276,0
3410156,23:59:00,23:59:00,2358,37,13237.697,0
3410156,24:00:00,24:00:00,2359,38,13377.615,0
3410156,24:00:00,24:00:00,2361,39,13641.18,0
3410156,24:01:00,24:01:00,2363,40,13970.016,0
3410156,24:02:00,24:02:00,2365,41,14242.606,0
3410156,24:02:00,24:02:00,2367,42,14396.458,0
3410156,24:03:00,24:03:00,2368,43,14640.698,0
3410156,24:04:00,24:04:00,2370,44,15059.483,0
3410156,24:05:00,24:05:00,2371,45,15247.883,
3410156,24:05:00,24:05:00,2373,46,15383.214,0
3410156,24:05:00,24:05:00,2374,47,15590.333,0
3410156,24:06:00,24:06:00,2376,48,15864.53,0
3410156,24:06:00,24:06:00,2377,49,16153.051,0
3410156,24:07:00,24:07:00,2379,50,16640.773,0
3410156,24:08:00,24:08:00,2381,51,17003.844,0
3410156,24:09:00,24:09:00,2382,52,17228.684,0
3410156,24:09:00,24:09:00,13523,53,17489.94,0
3410156,24:10:00,24:10:00,2271,54,17851.377,0
3410156,24:10:00,24:10:00,2270,55,18173.95,0
3410156,24:11:00,24:11:00,2269,56,18400.826,0
3410156,24:12:00,24:12:00,16160,57,19102.258,0
3410156,24:14:00,24:14:00,13487,58,19633.377,
3410157,19:25:00,19:25:00,768,1,0,
3410157,19:25:00,19:25:00,7741,2,234.0035,0
3410157,19:26:00,19:26:00,7745,3,741.2088,0
3410157,19:27:00,19:27:00,7746,4,1019.6892,0
3410157,19:27:00,19:27:00,8935,5,1368.8428,0
3410157,19:30:00,19:30:00,880,6,2467.8545,0
3410157,19:31:00,19:31:00,2332,7,3027.2373,0
3410157,19:31:00,19:31:00,2333,8,3171.7576,0
3410157,19:32:00,19:32:00,2334,9,3341.298,0
3410157,19:33:00,19:33:00,2336,10,3789.1553,
3410157,19:34:00,19:34:00,3454,11,4276.9863,0
3410157,19:35:00,19:35:00,3456,12,4576.396,0
3410157,19:36:00,19:36:00,3458,13,5035.7944,0
3410157,19:37:00,19:37:00,3459,14,5358.3486,0
3410157,19:38:00,19:38:00,3461,15,5815.2495,0
3410157,19:39:00,19:39:00,2340,16,6124.2085,0
3410157,19:41:00,19:41:00,2342,17,6760.462,0
3410157,19:41:00,19:41:00,2344,18,6936.759,0
3410157,19:43:00,19:43:00,2345,19,7700.55,0
3410157,19:44:00,19:44:00,5456,20,8042.378,0
3410157,19:46:00,19:46:00,5459,21,8879.073,0
3410157,19:47:00,19:47:00,15229,22,9040.965,0
3410157,19:47:00,19:47:00,15070,23,9288.624,0
3410157,19:48:00,19:48:00,8571,24,9524.702,0
3410157,19:50:00,19:50:00,14792,25,10025.979,
3410157,19:52:00,19:52:00,2347,26,10608.199,0
3410157,19:53:00,19:53:00,2348,27,11044.55,0
3410157,19:54:00,19:54:00,2349,28,11366.335,0
3410157,19:55:00,19:55:00,2350,29,11642.639,0
3410157,19:56:00,19:56:00,2351,30,11829.193,0
3410157,19:57:00,19:57:00,2352,31,12093.141,0
3410157,19:58:00,19:58:00,2353,32,12234.443,
3410157,19:58:00,19:58:00,2354,33,12346.328,0
3410157,19:58:00,19:58:00,2355,34,12512.535,0
3410157,19:59:00,19:59:00,2356,35,12683.096,0
3410157,20:00:00,20:00:00,2357,36,12934.276,0
3410157,20:00:00,20:00:00,2358,37,13237.697,0
3410157,20:01:00,20:01:00,2359,38,13377.615,0
3410157,20:02:00,20:02:00,2361,39,13641.18,0
3410157,20:03:00,20:03:00,2363,40,13970.016,0
3410157,20:03:00,20:03:00,2365,41,14242.606,0
3410157,20:04:00,20:04:00,2367,42,14396.458,0
3410157,20:05:00,20:05:00,2368,43,14640.698,0
3410157,20:06:00,20:06:00,2370,44,15059.483,0
3410157,20:07:00,20:07:00,2371,45,15247.883,
3410157,20:07:00,20:07:00,2373,46,15383.214,0
3410157,20:07:00,20:07:00,2374,47,15590.333,0
3410157,20:08:00,20:08:00,2376,48,15864.53,0
3410157,20:08:00,20:08:00,2377,49,16153.051,0
3410157,20:09:00,20:09:00,2379,50,16640.773,0
3410157,20:10:00,20:10:00,2381,51,17003.844,0
3410157,20:11:00,20:11:00,2382,52,17228.684,0
3410157,20:11:00,20:11:00,13523,53,17489.94,0
3410157,20:12:00,20:12:00,2271,54,17851.377,0
3410157,20:12:00,20:12:00,2270,55,18173.95,0
3410157,20:13:00,20:13:00,2269,56,18400.826,0
3410157,20:14:00,20:14:00,16160,57,19102.258,0
3410157,20:16:00,20:16:00,13487,58,19633.377,
3410158,20:05:00,20:05:00,768,1,0,
3410158,20:05:00,20:05:00,7741,2,234.0035,0
3410158,20:06:00,20:06:00,7745,3,741.2088,0
3410158,20:07:00,20:07:00,7746,4,1019.6892,0
3410158,20:07:00,20:07:00,8935,5,1368.8428,0
3410158,20:10:00,20:10:00,880,6,2467.8545,0
3410158,20:11:00,20:11:00,2332,7,3027.2373,0
3410158,20:11:00,20:11:00,2333,8,3171.7576,0
3410158,20:12:00,20:12:00,2334,9,3341.298,0
3410158,20:13:00,20:13:00,2336,10,3789.1553,
3410158,20:14:00,20:14:00,3454,11,4276.9863,0
3410158,20:15:00,20:15:00,3456,12,4576.396,0
3410158,20:16:00,20:16:00,3458,13,5035.7944,0
3410158,20:17:00,20:17:00,3459,14,5358.3486,0
3410158,20:18:00,20:18:00,3461,15,5815.2495,0
3410158,20:19:00,20:19:00,2340,16,6124.2085,0
3410158,20:21:00,20:21:00,2342,17,6760.462,0
3410158,20:21:00,20:21:00,2344,18,6936.759,0
3410158,20:23:00,20:23:00,2345,19,7700.55,0
3410158,20:24:00,20:24:00,5456,20,8042.378,0
3410158,20:26:00,20:26:00,5459,21,8879.073,0
3410158,20:27:00,20:27:00,15229,22,9040.965,0
3410158,20:27:00,20:27:00,15070,23,9288.624,0
3410158,20:28:00,20:28:00,8571,24,9524.702,0
3410158,20:30:00,20:30:00,14792,25,10025.979,
3410158,20:32:00,20:32:00,2347,26,10608.199,0
3410158,20:33:00,20:33:00,2348,27,11044.55,0
3410158,20:34:00,20:34:00,2349,28,11366.335,0
3410158,20:35:00,20:35:00,2350,29,11642.639,0
3410158,20:36:00,20:36:00,2351,30,11829.193,0
3410158,20:37:00,20:37:00,2352,31,12093.141,0
3410158,20:38:00,20:38:00,2353,32,12234.443,
3410158,20:38:00,20:38:00,2354,33,12346.328,0
3410158,20:38:00,20:38:00,2355,34,12512.535,0
3410158,20:39:00,20:39:00,2356,35,12683.096,0
3410158,20:40:00,20:40:00,2357,36,12934.276,0
3410158,20:40:00,20:40:00,2358,37,13237.697,0
3410158,20:41:00,20:41:00,2359,38,13377.615,0
3410158,20:42:00,20:42:00,2361,39,13641.18,0
3410158,20:43:00,20:43:00,2363,40,13970.016,0
3410158,20:43:00,20:43:00,2365,41,14242.606,0
3410158,20:44:00,20:44:00,2367,42,14396.458,0
3410158,20:45:00,20:45:00,2368,43,14640.698,0
3410158,20:46:00,20:46:00,2370,44,15059.483,0
3410158,20:47:00,20:47:00,2371,45,15247.883,
3410158,20:47:00,20:47:00,2373,46,15383.214,0
3410158,20:47:00,20:47:00,2374,47,15590.333,0
3410158,20:48:00,20:48:00,2376,48,15864.53,0
3410158,20:48:00,20:48:00,2377,49,16153.051,0
3410158,20:49:00,20:49:00,2379,50,16640.773,0
3410158,20:50:00,20:50:00,2381,51,17003.844,0
3410158,20:51:00,20:51:00,2382,52,17228.684,0
3410158,20:51:00,20:51:00,13523,53,17489.94,0
3410158,20:52:00,20:52:00,2271,54,17851.377,0
3410158,20:52:00,20:52:00,2270,55,18173.95,0
3410158,20:53:00,20:53:00,2269,56,18400.826,0
3410158,20:54:00,20:54:00,16160,57,19102.258,0
3410158,20:56:00,20:56:00,13487,58,19633.377,
3410159,06:22:00,06:22:00,768,1,0,
3410159,06:22:00,06:22:00,7741,2,234.0035,0
3410159,06:23:00,06:23:00,7745,3,741.2088,0
3410159,06:24:00,06:24:00,7746,4,1019.6892,0
3410159,06:25:00,06:25:00,8935,5,1368.8428,0
3410159,06:27:00,06:27:00,880,6,2467.8545,0
3410159,06:29:00,06:29:00,2332,7,3027.2373,0
3410159,06:29:00,06:29:00,2333,8,3171.7576,0
3410159,06:29:00,06:29:00,2334,9,3341.298,0
3410159,06:31:00,06:31:00,2336,10,3789.1553,
3410159,06:32:00,06:32:00,3454,11,4276.9863,0
3410159,06:33:00,06:33:00,3456,12,4576.396,0
3410159,06:34:00,06:34:00,3458,13,5035.7944,0
3410159,06:35:00,06:35:00,3459,14,5358.3486,0
3410159,06:37:00,06:37:00,3461,15,5815.2495,0
3410159,06:38:00,06:38:00,2340,16,6124.2085,0
3410159,06:39:00,06:39:00,2342,17,6760.462,0
3410159,06:40:00,06:40:00,2344,18,6936.759,0
3410159,06:42:00,06:42:00,2345,19,7700.55,0
3410159,06:43:00,06:43:00,5456,20,8042.378,0
3410159,06:46:00,06:46:00,5459,21,8879.073,0
3410159,06:46:00,06:46:00,15229,22,9040.965,0
3410159,06:47:00,06:47:00,15070,23,9288.624,0
3410159,06:48:00,06:48:00,8571,24,9524.702,0
3410159,06:50:00,06:50:00,14792,25,10025.979,
3410159,06:52:00,06:52:00,2347,26,10608.199,0
3410159,06:54:00,06:54:00,2348,27,11044.55,0
3410159,06:55:00,06:55:00,2349,28,11366.335,0
3410159,06:56:00,06:56:00,2350,29,11642.639,0
3410159,06:57:00,06:57:00,2351,30,11829.193,0
3410159,06:58:00,06:58:00,2352,31,12093.141,0
3410159,06:59:00,06:59:00,2353,32,12234.443,
3410159,06:59:00,06:59:00,2354,33,12346.328,0
3410159,06:59:00,06:59:00,2355,34,12512.535,0
3410159,07:00:00,07:00:00,2356,35,12683.096,0
3410159,07:01:00,07:01:00,2357,36,12934.276,0
3410159,07:01:00,07:01:00,2358,37,13237.697,0
3410159,07:02:00,07:02:00,2359,38,13377.615,0
3410159,07:03:00,07:03:00,2361,39,13641.18,0
3410159,07:04:00,07:04:00,2363,40,13970.016,0
3410159,07:04:00,07:04:00,2365,41,14242.606,0
3410159,07:05:00,07:05:00,2367,42,14396.458,0
3410159,07:06:00,07:06:00,2368,43,14640.698,0
3410159,07:07:00,07:07:00,2370,44,15059.483,0
3410159,07:08:00,07:08:00,2371,45,15247.883,
3410159,07:08:00,07:08:00,2373,46,15383.214,0
3410159,07:08:00,07:08:00,2374,47,15590.333,0
3410159,07:09:00,07:09:00,2376,48,15864.53,0
3410159,07:09:00,07:09:00,2377,49,16153.051,0
3410159,07:10:00,07:10:00,2379,50,16640.773,0
3410159,07:11:00,07:11:00,2381,51,17003.844,0
3410159,07:12:00,07:12:00,2382,52,17228.684,0
3410159,07:12:00,07:12:00,13523,53,17489.94,0
3410159,07:13:00,07:13:00,2271,54,17851.377,0
3410159,07:13:00,07:13:00,2270,55,18173.95,0
3410159,07:14:00,07:14:00,2269,56,18400.826,0
3410159,07:15:00,07:15:00,16160,57,19102.258,0
3410159,07:17:00,07:17:00,13487,58,19633.377,
3410160,06:42:00,06:42:00,768,1,0,
3410160,06:42:00,06:42:00,7741,2,234.0035,0
3410160,06:43:00,06:43:00,7745,3,741.2088,0
3410160,06:44:00,06:44:00,7746,4,1019.6892,0
3410160,06:45:00,06:45:00,8935,5,1368.8428,0
3410160,06:47:00,06:47:00,880,6,2467.8545,0
3410160,06:49:00,06:49:00,2332,7,3027.2373,0
3410160,06:49:00,06:49:00,2333,8,3171.7576,0
3410160,06:49:00,06:49:00,2334,9,3341.298,0
3410160,06:51:00,06:51:00,2336,10,3789.1553,
3410160,06:52:00,06:52:00,3454,11,4276.9863,0
3410160,06:53:00,06:53:00,3456,12,4576.396,0
3410160,06:54:00,06:54:00,3458,13,5035.7944,0
3410160,06:55:00,06:55:00,3459,14,5358.3486,0
3410160,06:57:00,06:57:00,3461,15,5815.2495,0
3410160,06:58:00,06:58:00,2340,16,6124.2085,0
3410160,06:59:00,06:59:00,2342,17,6760.462,0
3410160,07:00:00,07:00:00,2344,18,6936.759,0
3410160,07:02:00,07:02:00,2345,19,7700.55,0
3410160,07:03:00,07:03:00,5456,20,8042.378,0
3410160,07:06:00,07:06:00,5459,21,8879.073,0
3410160,07:06:00,07:06:00,15229,22,9040.965,0
3410160,07:07:00,07:07:00,15070,23,9288.624,0
3410160,07:08:00,07:08:00,8571,24,9524.702,0
3410160,07:10:00,07:10:00,14792,25,10025.979,
3410160,07:12:00,07:12:00,2347,26,10608.199,0
3410160,07:14:00,07:14:00,2348,27,11044.55,0
3410160,07:15:00,07:15:00,2349,28,11366.335,0
3410160,07:16:00,07:16:00,2350,29,11642.639,0
3410160,07:17:00,07:17:00,2351,30,11829.193,0
3410160,07:18:00,07:18:00,2352,31,12093.141,0
3410160,07:19:00,07:19:00,2353,32,12234.443,
3410160,07:19:00,07:19:00,2354,33,12346.328,0
3410160,07:19:00,07:19:00,2355,34,12512.535,0
3410160,07:20:00,07:20:00,2356,35,12683.096,0
3410160,07:21:00,07:21:00,2357,36,12934.276,0
3410160,07:21:00,07:21:00,2358,37,13237.697,0
3410160,07:22:00,07:22:00,2359,38,13377.615,0
3410160,07:23:00,07:23:00,2361,39,13641.18,0
3410160,07:24:00,07:24:00,2363,40,13970.016,0
3410160,07:24:00,07:24:00,2365,41,14242.606,0
3410160,07:25:00,07:25:00,2367,42,14396.458,0
3410160,07:26:00,07:26:00,2368,43,14640.698,0
3410160,07:27:00,07:27:00,2370,44,15059.483,0
3410160,07:28:00,07:28:00,2371,45,15247.883,
3410160,07:28:00,07:28:00,2373,46,15383.214,0
3410160,07:28:00,07:28:00,2374,47,15590.333,0
3410160,07:29:00,07:29:00,2376,48,15864.53,0
3410160,07:29:00,07:29:00,2377,49,16153.051,0
3410160,07:30:00,07:30:00,2379,50,16640.773,0
3410160,07:31:00,07:31:00,2381,51,17003.844,0
3410160,07:32:00,07:32:00,2382,52,17228.684,0
3410160,07:32:00,07:32:00,13523,53,17489.94,0
3410160,07:33:00,07:33:00,2271,54,17851.377,0
3410160,07:33:00,07:33:00,2270,55,18173.95,0
3410160,07:34:00,07:34:00,2269,56,18400.826,0
3410160,07:35:00,07:35:00,16160,57,19102.258,0
3410160,07:37:00,07:37:00,13487,58,19633.377,
3410161,07:02:00,07:02:00,768,1,0,
3410161,07:02:00,07:02:00,7741,2,234.0035,0
3410161,07:03:00,07:03:00,7745,3,741.2088,0
3410161,07:04:00,07:04:00,7746,4,1019.6892,0
3410161,07:05:00,07:05:00,8935,5,1368.8428,0
3410161,07:07:00,07:07:00,880,6,2467.8545,0
3410161,07:09:00,07:09:00,2332,7,3027.2373,0
3410161,07:09:00,07:09:00,2333,8,3171.7576,0
3410161,07:09:00,07:09:00,2334,9,3341.298,0
3410161,07:11:00,07:11:00,2336,10,3789.1553,
3410161,07:12:00,07:12:00,3454,11,4276.9863,0
3410161,07:13:00,07:13:00,3456,12,4576.396,0
3410161,07:14:00,07:14:00,3458,13,5035.7944,0
3410161,07:15:00,07:15:00,3459,14,5358.3486,0
3410161,07:17:00,07:17:00,3461,15,5815.2495,0
3410161,07:18:00,07:18:00,2340,16,6124.2085,0
3410161,07:19:00,07:19:00,2342,17,6760.462,0
3410161,07:20:00,07:20:00,2344,18,6936.759,0
3410161,07:22:00,07:22:00,2345,19,7700.55,0
3410161,07:23:00,07:23:00,5456,20,8042.378,0
3410161,07:26:00,07:26:00,5459,21,8879.073,0
3410161,07:26:00,07:26:00,15229,22,9040.965,0
3410161,07:27:00,07:27:00,15070,23,9288.624,0
3410161,07:28:00,07:28:00,8571,24,9524.702,0
3410161,07:30:00,07:30:00,14792,25,10025.979,
3410161,07:32:00,07:32:00,2347,26,10608.199,0
3410161,07:34:00,07:34:00,2348,27,11044.55,0
3410161,07:35:00,07:35:00,2349,28,11366.335,0
3410161,07:36:00,07:36:00,2350,29,11642.639,0
3410161,07:37:00,07:37:00,2351,30,11829.193,0
3410161,07:38:00,07:38:00,2352,31,12093.141,0
3410161,07:39:00,07:39:00,2353,32,12234.443,
3410161,07:39:00,07:39:00,2354,33,12346.328,0
3410161,07:39:00,07:39:00,2355,34,12512.535,0
3410161,07:40:00,07:40:00,2356,35,12683.096,0
3410161,07:41:00,07:41:00,2357,36,12934.276,0
3410161,07:41:00,07:41:00,2358,37,13237.697,0
3410161,07:42:00,07:42:00,2359,38,13377.615,0
3410161,07:43:00,07:43:00,2361,39,13641.18,0
3410161,07:44:00,07:44:00,2363,40,13970.016,0
3410161,07:44:00,07:44:00,2365,41,14242.606,0
3410161,07:45:00,07:45:00,2367,42,14396.458,0
3410161,07:46:00,07:46:00,2368,43,14640.698,0
3410161,07:47:00,07:47:00,2370,44,15059.483,0
3410161,07:48:00,07:48:00,2371,45,15247.883,
3410161,07:48:00,07:48:00,2373,46,15383.214,0
3410161,07:48:00,07:48:00,2374,47,15590.333,0
3410161,07:49:00,07:49:00,2376,48,15864.53,0
3410161,07:49:00,07:49:00,2377,49,16153.051,0
3410161,07:50:00,07:50:00,2379,50,16640.773,0
3410161,07:51:00,07:51:00,2381,51,17003.844,0
3410161,07:52:00,07:52:00,2382,52,17228.684,0
3410161,07:52:00,07:52:00,13523,53,17489.94,0
3410161,07:53:00,07:53:00,2271,54,17851.377,0
3410161,07:53:00,07:53:00,2270,55,18173.95,0
3410161,07:54:00,07:54:00,2269,56,18400.826,0
3410161,07:55:00,07:55:00,16160,57,19102.258,0
3410161,07:57:00,07:57:00,13487,58,19633.377,
3410162,07:22:00,07:22:00,768,1,0,
3410162,07:22:00,07:22:00,7741,2,234.0035,0
3410162,07:23:00,07:23:00,7745,3,741.2088,0
3410162,07:24:00,07:24:00,7746,4,1019.6892,0
3410162,07:25:00,07:25:00,8935,5,1368.8428,0
3410162,07:27:00,07:27:00,880,6,2467.8545,0
3410162,07:29:00,07:29:00,2332,7,3027.2373,0
3410162,07:29:00,07:29:00,2333,8,3171.7576,0
3410162,07:29:00,07:29:00,2334,9,3341.298,0
3410162,07:31:00,07:31:00,2336,10,3789.1553,
3410162,07:32:00,07:32:00,3454,11,4276.9863,0
3410162,07:33:00,07:33:00,3456,12,4576.396,0
3410162,07:34:00,07:34:00,3458,13,5035.7944,0
3410162,07:35:00,07:35:00,3459,14,5358.3486,0
3410162,07:37:00,07:37:00,3461,15,5815.2495,0
3410162,07:38:00,07:38:00,2340,16,6124.2085,0
3410162,07:39:00,07:39:00,2342,17,6760.462,0
3410162,07:40:00,07:40:00,2344,18,6936.759,0
3410162,07:42:00,07:42:00,2345,19,7700.55,0
3410162,07:43:00,07:43:00,5456,20,8042.378,0
3410162,07:46:00,07:46:00,5459,21,8879.073,0
3410162,07:46:00,07:46:00,15229,22,9040.965,0
3410162,07:47:00,07:47:00,15070,23,9288.624,0
3410162,07:48:00,07:48:00,8571,24,9524.702,0
3410162,07:50:00,07:50:00,14792,25,10025.979,
3410162,07:52:00,07:52:00,2347,26,10608.199,0
3410162,07:54:00,07:54:00,2348,27,11044.55,0
3410162,07:55:00,07:55:00,2349,28,11366.335,0
3410162,07:56:00,07:56:00,2350,29,11642.639,0
3410162,07:57:00,07:57:00,2351,30,11829.193,0
3410162,07:58:00,07:58:00,2352,31,12093.141,0
3410162,07:59:00,07:59:00,2353,32,12234.443,
3410162,07:59:00,07:59:00,2354,33,12346.328,0
3410162,07:59:00,07:59:00,2355,34,12512.535,0
3410162,08:00:00,08:00:00,2356,35,12683.096,0
3410162,08:01:00,08:01:00,2357,36,12934.276,0
3410162,08:01:00,08:01:00,2358,37,13237.697,0
3410162,08:02:00,08:02:00,2359,38,13377.615,0
3410162,08:03:00,08:03:00,2361,39,13641.18,0
3410162,08:04:00,08:04:00,2363,40,13970.016,0
3410162,08:04:00,08:04:00,2365,41,14242.606,0
3410162,08:05:00,08:05:00,2367,42,14396.458,0
3410162,08:06:00,08:06:00,2368,43,14640.698,0
3410162,08:07:00,08:07:00,2370,44,15059.483,0
3410162,08:08:00,08:08:00,2371,45,15247.883,
3410162,08:08:00,08:08:00,2373,46,15383.214,0
3410162,08:08:00,08:08:00,2374,47,15590.333,0
3410162,08:09:00,08:09:00,2376,48,15864.53,0
3410162,08:09:00,08:09:00,2377,49,16153.051,0
3410162,08:10:00,08:10:00,2379,50,16640.773,0
3410162,08:11:00,08:11:00,2381,51,17003.844,0
3410162,08:12:00,08:12:00,2382,52,17228.684,0
3410162,08:12:00,08:12:00,13523,53,17489.94,0
3410162,08:13:00,08:13:00,2271,54,17851.377,0
3410162,08:13:00,08:13:00,2270,55,18173.95,0
3410162,08:14:00,08:14:00,2269,56,18400.826,0
3410162,08:15:00,08:15:00,16160,57,19102.258,0
3410162,08:17:00,08:17:00,13487,58,19633.377,
3410163,07:42:00,07:42:00,768,1,0,
3410163,07:42:00,07:42:00,7741,2,234.0035,0
3410163,07:43:00,07:43:00,7745,3,741.2088,0
3410163,07:44:00,07:44:00,7746,4,1019.6892,0
3410163,07:45:00,07:45:00,8935,5,1368.8428,0
3410163,07:47:00,07:47:00,880,6,2467.8545,0
3410163,07:49:00,07:49:00,2332,7,3027.2373,0
3410163,07:49:00,07:49:00,2333,8,3171.7576,0
3410163,07:49:00,07:49:00,2334,9,3341.298,0
3410163,07:51:00,07:51:00,2336,10,3789.1553,
3410163,07:52:00,07:52:00,3454,11,4276.9863,0
3410163,07:53:00,07:53:00,3456,12,4576.396,0
3410163,07:54:00,07:54:00,3458,13,5035.7944,0
3410163,07:55:00,07:55:00,3459,14,5358.3486,0
3410163,07:57:00,07:57:00,3461,15,5815.2495,0
3410163,07:58:00,07:58:00,2340,16,6124.2085,0
3410163,07:59:00,07:59:00,2342,17,6760.462,0
3410163,08:00:00,08:00:00,2344,18,6936.759,0
3410163,08:02:00,08:02:00,2345,19,7700.55,0
3410163,08:03:00,08:03:00,5456,20,8042.378,0
3410163,08:06:00,08:06:00,5459,21,8879.073,0
3410163,08:06:00,08:06:00,15229,22,9040.965,0
3410163,08:07:00,08:07:00,15070,23,9288.624,0
3410163,08:08:00,08:08:00,8571,24,9524.702,0
3410163,08:10:00,08:10:00,14792,25,10025.979,
3410163,08:12:00,08:12:00,2347,26,10608.199,0
3410163,08:14:00,08:14:00,2348,27,11044.55,0
3410163,08:16:00,08:16:00,2349,28,11366.335,0
3410163,08:17:00,08:17:00,2350,29,11642.639,0
3410163,08:18:00,08:18:00,2351,30,11829.193,0
3410163,08:19:00,08:19:00,2352,31,12093.141,0
3410163,08:20:00,08:20:00,2353,32,12234.443,
3410163,08:20:00,08:20:00,2354,33,12346.328,0
3410163,08:20:00,08:20:00,2355,34,12512.535,0
3410163,08:21:00,08:21:00,2356,35,12683.096,0
3410163,08:22:00,08:22:00,2357,36,12934.276,0
3410163,08:23:00,08:23:00,2358,37,13237.697,0
3410163,08:23:00,08:23:00,2359,38,13377.615,0
3410163,08:24:00,08:24:00,2361,39,13641.18,0
3410163,08:25:00,08:25:00,2363,40,13970.016,0
3410163,08:26:00,08:26:00,2365,41,14242.606,0
3410163,08:27:00,08:27:00,2367,42,14396.458,0
3410163,08:27:00,08:27:00,2368,43,14640.698,0
3410163,08:29:00,08:29:00,2370,44,15059.483,0
3410163,08:30:00,08:30:00,2371,45,15247.883,
3410163,08:30:00,08:30:00,2373,46,15383.214,0
3410163,08:30:00,08:30:00,2374,47,15590.333,0
3410163,08:31:00,08:31:00,2376,48,15864.53,0
3410163,08:31:00,08:31:00,2377,49,16153.051,0
3410163,08:32:00,08:32:00,2379,50,16640.773,0
3410163,08:33:00,08:33:00,2381,51,17003.844,0
3410163,08:34:00,08:34:00,2382,52,17228.684,0
3410163,08:34:00,08:34:00,13523,53,17489.94,0
3410163,08:35:00,08:35:00,2271,54,17851.377,0
3410163,08:35:00,08:35:00,2270,55,18173.95,0
3410163,08:36:00,08:36:00,2269,56,18400.826,0
3410163,08:37:00,08:37:00,16160,57,19102.258,0
3410163,08:39:00,08:39:00,13487,58,19633.377,
3410164,08:02:00,08:02:00,768,1,0,
3410164,08:02:00,08:02:00,7741,2,234.0035,0
3410164,08:03:00,08:03:00,7745,3,741.2088,0
3410164,08:04:00,08:04:00,7746,4,1019.6892,0
3410164,08:05:00,08:05:00,8935,5,1368.8428,0
3410164,08:07:00,08:07:00,880,6,2467.8545,0
3410164,08:09:00,08:09:00,2332,7,3027.2373,0
3410164,08:09:00,08:09:00,2333,8,3171.7576,0
3410164,08:09:00,08:09:00,2334,9,3341.298,0
3410164,08:11:00,08:11:00,2336,10,3789.1553,
3410164,08:12:00,08:12:00,3454,11,4276.9863,0
3410164,08:13:00,08:13:00,3456,12,4576.396,0
3410164,08:14:00,08:14:00,3458,13,5035.7944,0
3410164,08:15:00,08:15:00,3459,14,5358.3486,0
3410164,08:17:00,08:17:00,3461,15,5815.2495,0
3410164,08:18:00,08:18:00,2340,16,6124.2085,0
3410164,08:19:00,08:19:00,2342,17,6760.462,0
3410164,08:20:00,08:20:00,2344,18,6936.759,0
3410164,08:22:00,08:22:00,2345,19,7700.55,0
3410164,08:23:00,08:23:00,5456,20,8042.378,0
3410164,08:26:00,08:26:00,5459,21,8879.073,0
3410164,08:26:00,08:26:00,15229,22,9040.965,0
3410164,08:27:00,08:27:00,15070,23,9288.624,0
3410164,08:28:00,08:28:00,8571,24,9524.702,0
3410164,08:30:00,08:30:00,14792,25,10025.979,
3410164,08:32:00,08:32:00,2347,26,10608.199,0
3410164,08:34:00,08:34:00,2348,27,11044.55,0
3410164,08:36:00,08:36:00,2349,28,11366.335,0
3410164,08:37:00,08:37:00,2350,29,11642.639,0
3410164,08:38:00,08:38:00,2351,30,11829.193,0
3410164,08:39:00,08:39:00,2352,31,12093.141,0
3410164,08:40:00,08:40:00,2353,32,12234.443,
3410164,08:40:00,08:40:00,2354,33,12346.328,0
3410164,08:40:00,08:40:00,2355,34,12512.535,0
3410164,08:41:00,08:41:00,2356,35,12683.096,0
3410164,08:42:00,08:42:00,2357,36,12934.276,0
3410164,08:43:00,08:43:00,2358,37,13237.697,0
3410164,08:43:00,08:43:00,2359,38,13377.615,0
3410164,08:44:00,08:44:00,2361,39,13641.18,0
3410164,08:45:00,08:45:00,2363,40,13970.016,0
3410164,08:46:00,08:46:00,2365,41,14242.606,0
3410164,08:47:00,08:47:00,2367,42,14396.458,0
3410164,08:47:00,08:47:00,2368,43,14640.698,0
3410164,08:49:00,08:49:00,2370,44,15059.483,0
3410164,08:50:00,08:50:00,2371,45,15247.883,
3410164,08:50:00,08:50:00,2373,46,15383.214,0
3410164,08:50:00,08:50:00,2374,47,15590.333,0
3410164,08:51:00,08:51:00,2376,48,15864.53,0
3410164,08:51:00,08:51:00,2377,49,16153.051,0
3410164,08:52:00,08:52:00,2379,50,16640.773,0
3410164,08:53:00,08:53:00,2381,51,17003.844,0
3410164,08:54:00,08:54:00,2382,52,17228.684,0
3410164,08:54:00,08:54:00,13523,53,17489.94,0
3410164,08:55:00,08:55:00,2271,54,17851.377,0
3410164,08:55:00,08:55:00,2270,55,18173.95,0
3410164,08:56:00,08:56:00,2269,56,18400.826,0
3410164,08:57:00,08:57:00,16160,57,19102.258,0
3410164,08:59:00,08:59:00,13487,58,19633.377,
3410165,08:22:00,08:22:00,768,1,0,
3410165,08:22:00,08:22:00,7741,2,234.0035,0
3410165,08:23:00,08:23:00,7745,3,741.2088,0
3410165,08:24:00,08:24:00,7746,4,1019.6892,0
3410165,08:25:00,08:25:00,8935,5,1368.8428,0
3410165,08:27:00,08:27:00,880,6,2467.8545,0
3410165,08:29:00,08:29:00,2332,7,3027.2373,0
3410165,08:29:00,08:29:00,2333,8,3171.7576,0
3410165,08:29:00,08:29:00,2334,9,3341.298,0
3410165,08:31:00,08:31:00,2336,10,3789.1553,
3410165,08:32:00,08:32:00,3454,11,4276.9863,0
3410165,08:33:00,08:33:00,3456,12,4576.396,0
3410165,08:34:00,08:34:00,3458,13,5035.7944,0
3410165,08:35:00,08:35:00,3459,14,5358.3486,0
3410165,08:37:00,08:37:00,3461,15,5815.2495,0
3410165,08:38:00,08:38:00,2340,16,6124.2085,0
3410165,08:39:00,08:39:00,2342,17,6760.462,0
3410165,08:40:00,08:40:00,2344,18,6936.759,0
3410165,08:42:00,08:42:00,2345,19,7700.55,0
3410165,08:43:00,08:43:00,5456,20,8042.378,0
3410165,08:46:00,08:46:00,5459,21,8879.073,0
3410165,08:46:00,08:46:00,15229,22,9040.965,0
3410165,08:47:00,08:47:00,15070,23,9288.624,0
3410165,08:48:00,08:48:00,8571,24,9524.702,0
3410165,08:50:00,08:50:00,14792,25,10025.979,
3410165,08:52:00,08:52:00,2347,26,10608.199,0
3410165,08:54:00,08:54:00,2348,27,11044.55,0
3410165,08:56:00,08:56:00,2349,28,11366.335,0
3410165,08:57:00,08:57:00,2350,29,11642.639,0
3410165,08:58:00,08:58:00,2351,30,11829.193,0
3410165,08:59:00,08:59:00,2352,31,12093.141,0
3410165,09:00:00,09:00:00,2353,32,12234.443,
3410165,09:00:00,09:00:00,2354,33,12346.328,0
3410165,09:00:00,09:00:00,2355,34,12512.535,0
3410165,09:01:00,09:01:00,2356,35,12683.096,0
3410165,09:02:00,09:02:00,2357,36,12934.276,0
3410165,09:03:00,09:03:00,2358,37,13237.697,0
3410165,09:03:00,09:03:00,2359,38,13377.615,0
3410165,09:04:00,09:04:00,2361,39,13641.18,0
3410165,09:05:00,09:05:00,2363,40,13970.016,0
3410165,09:06:00,09:06:00,2365,41,14242.606,0
3410165,09:07:00,09:07:00,2367,42,14396.458,0
3410165,09:07:00,09:07:00,2368,43,14640.698,0
3410165,09:09:00,09:09:00,2370,44,15059.483,0
3410165,09:10:00,09:10:00,2371,45,15247.883,
3410165,09:10:00,09:10:00,2373,46,15383.214,0
3410165,09:10:00,09:10:00,2374,47,15590.333,0
3410165,09:11:00,09:11:00,2376,48,15864.53,0
3410165,09:11:00,09:11:00,2377,49,16153.051,0
3410165,09:12:00,09:12:00,2379,50,16640.773,0
3410165,09:13:00,09:13:00,2381,51,17003.844,0
3410165,09:14:00,09:14:00,2382,52,17228.684,0
3410165,09:14:00,09:14:00,13523,53,17489.94,0
3410165,09:15:00,09:15:00,2271,54,17851.377,0
3410165,09:15:00,09:15:00,2270,55,18173.95,0
3410165,09:16:00,09:16:00,2269,56,18400.826,0
3410165,09:17:00,09:17:00,16160,57,19102.258,0
3410165,09:19:00,09:19:00,13487,58,19633.377,
3410166,08:42:00,08:42:00,768,1,0,
3410166,08:42:00,08:42:00,7741,2,234.0035,0
3410166,08:43:00,08:43:00,7745,3,741.2088,0
3410166,08:44:00,08:44:00,7746,4,1019.6892,0
3410166,08:45:00,08:45:00,8935,5,1368.8428,0
3410166,08:47:00,08:47:00,880,6,2467.8545,0
3410166,08:49:00,08:49:00,2332,7,3027.2373,0
3410166,08:49:00,08:49:00,2333,8,3171.7576,0
3410166,08:49:00,08:49:00,2334,9,3341.298,0
3410166,08:51:00,08:51:00,2336,10,3789.1553,
3410166,08:52:00,08:52:00,3454,11,4276.9863,0
3410166,08:53:00,08:53:00,3456,12,4576.396,0
3410166,08:54:00,08:54:00,3458,13,5035.7944,0
3410166,08:55:00,08:55:00,3459,14,5358.3486,0
3410166,08:57:00,08:57:00,3461,15,5815.2495,0
3410166,08:58:00,08:58:00,2340,16,6124.2085,0
3410166,08:59:00,08:59:00,2342,17,6760.462,0
3410166,09:00:00,09:00:00,2344,18,6936.759,0
3410166,09:02:00,09:02:00,2345,19,7700.55,0
3410166,09:03:00,09:03:00,5456,20,8042.378,0
3410166,09:06:00,09:06:00,5459,21,8879.073,0
3410166,09:06:00,09:06:00,15229,22,9040.965,0
3410166,09:07:00,09:07:00,15070,23,9288.624,0
3410166,09:08:00,09:08:00,8571,24,9524.702,0
3410166,09:10:00,09:10:00,14792,25,10025.979,
3410166,09:12:00,09:12:00,2347,26,10608.199,0
3410166,09:14:00,09:14:00,2348,27,11044.55,0
3410166,09:16:00,09:16:00,2349,28,11366.335,0
3410166,09:17:00,09:17:00,2350,29,11642.639,0
3410166,09:18:00,09:18:00,2351,30,11829.193,0
3410166,09:19:00,09:19:00,2352,31,12093.141,0
3410166,09:20:00,09:20:00,2353,32,12234.443,
3410166,09:20:00,09:20:00,2354,33,12346.328,0
3410166,09:20:00,09:20:00,2355,34,12512.535,0
3410166,09:21:00,09:21:00,2356,35,12683.096,0
3410166,09:22:00,09:22:00,2357,36,12934.276,0
3410166,09:23:00,09:23:00,2358,37,13237.697,0
3410166,09:23:00,09:23:00,2359,38,13377.615,0
3410166,09:24:00,09:24:00,2361,39,13641.18,0
3410166,09:25:00,09:25:00,2363,40,13970.016,0
3410166,09:26:00,09:26:00,2365,41,14242.606,0
3410166,09:27:00,09:27:00,2367,42,14396.458,0
3410166,09:27:00,09:27:00,2368,43,14640.698,0
3410166,09:29:00,09:29:00,2370,44,15059.483,0
3410166,09:30:00,09:30:00,2371,45,15247.883,
3410166,09:30:00,09:30:00,2373,46,15383.214,0
3410166,09:30:00,09:30:00,2374,47,15590.333,0
3410166,09:31:00,09:31:00,2376,48,15864.53,0
3410166,09:31:00,09:31:00,2377,49,16153.051,0
3410166,09:32:00,09:32:00,2379,50,16640.773,0
3410166,09:33:00,09:33:00,2381,51,17003.844,0
3410166,09:34:00,09:34:00,2382,52,17228.684,0
3410166,09:34:00,09:34:00,13523,53,17489.94,0
3410166,09:35:00,09:35:00,2271,54,17851.377,0
3410166,09:35:00,09:35:00,2270,55,18173.95,0
3410166,09:36:00,09:36:00,2269,56,18400.826,0
3410166,09:37:00,09:37:00,16160,57,19102.258,0
3410166,09:39:00,09:39:00,13487,58,19633.377,
3410167,09:02:00,09:02:00,768,1,0,
3410167,09:02:00,09:02:00,7741,2,234.0035,0
3410167,09:03:00,09:03:00,7745,3,741.2088,0
3410167,09:04:00,09:04:00,7746,4,1019.6892,0
3410167,09:05:00,09:05:00,8935,5,1368.8428,0
3410167,09:07:00,09:07:00,880,6,2467.8545,0
3410167,09:09:00,09:09:00,2332,7,3027.2373,0
3410167,09:09:00,09:09:00,2333,8,3171.7576,0
3410167,09:09:00,09:09:00,2334,9,3341.298,0
3410167,09:11:00,09:11:00,2336,10,3789.1553,
3410167,09:12:00,09:12:00,3454,11,4276.9863,0
3410167,09:13:00,09:13:00,3456,12,4576.396,0
3410167,09:14:00,09:14:00,3458,13,5035.7944,0
3410167,09:15:00,09:15:00,3459,14,5358.3486,0
3410167,09:17:00,09:17:00,3461,15,5815.2495,0
3410167,09:18:00,09:18:00,2340,16,6124.2085,0
3410167,09:19:00,09:19:00,2342,17,6760.462,0
3410167,09:20:00,09:20:00,2344,18,6936.759,0
3410167,09:22:00,09:22:00,2345,19,7700.55,0
3410167,09:23:00,09:23:00,5456,20,8042.378,0
3410167,09:26:00,09:26:00,5459,21,8879.073,0
3410167,09:26:00,09:26:00,15229,22,9040.965,0
3410167,09:27:00,09:27:00,15070,23,9288.624,0
3410167,09:28:00,09:28:00,8571,24,9524.702,0
3410167,09:30:00,09:30:00,14792,25,10025.979,
3410167,09:32:00,09:32:00,2347,26,10608.199,0
3410167,09:34:00,09:34:00,2348,27,11044.55,0
3410167,09:36:00,09:36:00,2349,28,11366.335,0
3410167,09:37:00,09:37:00,2350,29,11642.639,0
3410167,09:38:00,09:38:00,2351,30,11829.193,0
3410167,09:39:00,09:39:00,2352,31,12093.141,0
3410167,09:40:00,09:40:00,2353,32,12234.443,
3410167,09:40:00,09:40:00,2354,33,12346.328,0
3410167,09:40:00,09:40:00,2355,34,12512.535,0
3410167,09:41:00,09:41:00,2356,35,12683.096,0
3410167,09:42:00,09:42:00,2357,36,12934.276,0
3410167,09:43:00,09:43:00,2358,37,13237.697,0
3410167,09:43:00,09:43:00,2359,38,13377.615,0
3410167,09:44:00,09:44:00,2361,39,13641.18,0
3410167,09:45:00,09:45:00,2363,40,13970.016,0
3410167,09:46:00,09:46:00,2365,41,14242.606,0
3410167,09:47:00,09:47:00,2367,42,14396.458,0
3410167,09:47:00,09:47:00,2368,43,14640.698,0
3410167,09:49:00,09:49:00,2370,44,15059.483,0
3410167,09:50:00,09:50:00,2371,45,15247.883,
3410167,09:50:00,09:50:00,2373,46,15383.214,0
3410167,09:50:00,09:50:00,2374,47,15590.333,0
3410167,09:51:00,09:51:00,2376,48,15864.53,0
3410167,09:51:00,09:51:00,2377,49,16153.051,0
3410167,09:52:00,09:52:00,2379,50,16640.773,0
3410167,09:53:00,09:53:00,2381,51,17003.844,0
3410167,09:54:00,09:54:00,2382,52,17228.684,0
3410167,09:54:00,09:54:00,13523,53,17489.94,0
3410167,09:55:00,09:55:00,2271,54,17851.377,0
3410167,09:55:00,09:55:00,2270,55,18173.95,0
3410167,09:56:00,09:56:00,2269,56,18400.826,0
3410167,09:57:00,09:57:00,16160,57,19102.258,0
3410167,09:59:00,09:59:00,13487,58,19633.377,
3410168,09:22:00,09:22:00,768,1,0,
3410168,09:22:00,09:22:00,7741,2,234.0035,0
3410168,09:23:00,09:23:00,7745,3,741.2088,0
3410168,09:24:00,09:24:00,7746,4,1019.6892,0
3410168,09:25:00,09:25:00,8935,5,1368.8428,0
3410168,09:27:00,09:27:00,880,6,2467.8545,0
3410168,09:29:00,09:29:00,2332,7,3027.2373,0
3410168,09:29:00,09:29:00,2333,8,3171.7576,0
3410168,09:29:00,09:29:00,2334,9,3341.298,0
3410168,09:31:00,09:31:00,2336,10,3789.1553,
3410168,09:32:00,09:32:00,3454,11,4276.9863,0
3410168,09:33:00,09:33:00,3456,12,4576.396,0
3410168,09:34:00,09:34:00,3458,13,5035.7944,0
3410168,09:35:00,09:35:00,3459,14,5358.3486,0
3410168,09:37:00,09:37:00,3461,15,5815.2495,0
3410168,09:38:00,09:38:00,2340,16,6124.2085,0
3410168,09:39:00,09:39:00,2342,17,6760.462,0
3410168,09:40:00,09:40:00,2344,18,6936.759,0
3410168,09:42:00,09:42:00,2345,19,7700.55,0
3410168,09:43:00,09:43:00,5456,20,8042.378,0
3410168,09:46:00,09:46:00,5459,21,8879.073,0
3410168,09:46:00,09:46:00,15229,22,9040.965,0
3410168,09:47:00,09:47:00,15070,23,9288.624,0
3410168,09:48:00,09:48:00,8571,24,9524.702,0
3410168,09:50:00,09:50:00,14792,25,10025.979,
3410168,09:52:00,09:52:00,2347,26,10608.199,0
3410168,09:54:00,09:54:00,2348,27,11044.55,0
3410168,09:56:00,09:56:00,2349,28,11366.335,0
3410168,09:57:00,09:57:00,2350,29,11642.639,0
3410168,09:58:00,09:58:00,2351,30,11829.193,0
3410168,09:59:00,09:59:00,2352,31,12093.141,0
3410168,10:00:00,10:00:00,2353,32,12234.443,
3410168,10:00:00,10:00:00,2354,33,12346.328,0
3410168,10:00:00,10:00:00,2355,34,12512.535,0
3410168,10:01:00,10:01:00,2356,35,12683.096,0
3410168,10:02:00,10:02:00,2357,36,12934.276,0
3410168,10:03:00,10:03:00,2358,37,13237.697,0
3410168,10:03:00,10:03:00,2359,38,13377.615,0
3410168,10:04:00,10:04:00,2361,39,13641.18,0
3410168,10:05:00,10:05:00,2363,40,13970.016,0
3410168,10:06:00,10:06:00,2365,41,14242.606,0
3410168,10:07:00,10:07:00,2367,42,14396.458,0
3410168,10:07:00,10:07:00,2368,43,14640.698,0
3410168,10:09:00,10:09:00,2370,44,15059.483,0
3410168,10:10:00,10:10:00,2371,45,15247.883,
3410168,10:10:00,10:10:00,2373,46,15383.214,0
3410168,10:10:00,10:10:00,2374,47,15590.333,0
3410168,10:11:00,10:11:00,2376,48,15864.53,0
3410168,10:11:00,10:11:00,2377,49,16153.051,0
3410168,10:12:00,10:12:00,2379,50,16640.773,0
3410168,10:13:00,10:13:00,2381,51,17003.844,0
3410168,10:14:00,10:14:00,2382,52,17228.684,0
3410168,10:14:00,10:14:00,13523,53,17489.94,0
3410168,10:15:00,10:15:00,2271,54,17851.377,0
3410168,10:15:00,10:15:00,2270,55,18173.95,0
3410168,10:16:00,10:16:00,2269,56,18400.826,0
3410168,10:17:00,10:17:00,16160,57,19102.258,0
3410168,10:19:00,10:19:00,13487,58,19633.377,
3410169,09:42:00,09:42:00,768,1,0,
3410169,09:42:00,09:42:00,7741,2,234.0035,0
3410169,09:43:00,09:43:00,7745,3,741.2088,0
3410169,09:44:00,09:44:00,7746,4,1019.6892,0
3410169,09:45:00,09:45:00,8935,5,1368.8428,0
3410169,09:47:00,09:47:00,880,6,2467.8545,0
3410169,09:49:00,09:49:00,2332,7,3027.2373,0
3410169,09:49:00,09:49:00,2333,8,3171.7576,0
3410169,09:49:00,09:49:00,2334,9,3341.298,0
3410169,09:51:00,09:51:00,2336,10,3789.1553,
3410169,09:52:00,09:52:00,3454,11,4276.9863,0
3410169,09:53:00,09:53:00,3456,12,4576.396,0
3410169,09:54:00,09:54:00,3458,13,5035.7944,0
3410169,09:55:00,09:55:00,3459,14,5358.3486,0
3410169,09:57:00,09:57:00,3461,15,5815.2495,0
3410169,09:58:00,09:58:00,2340,16,6124.2085,0
3410169,09:59:00,09:59:00,2342,17,6760.462,0
3410169,10:00:00,10:00:00,2344,18,6936.759,0
3410169,10:02:00,10:02:00,2345,19,7700.55,0
3410169,10:03:00,10:03:00,5456,20,8042.378,0
3410169,10:06:00,10:06:00,5459,21,8879.073,0
3410169,10:06:00,10:06:00,15229,22,9040.965,0
3410169,10:07:00,10:07:00,15070,23,9288.624,0
3410169,10:08:00,10:08:00,8571,24,9524.702,0
3410169,10:10:00,10:10:00,14792,25,10025.979,
3410169,10:12:00,10:12:00,2347,26,10608.199,0
3410169,10:14:00,10:14:00,2348,27,11044.55,0
3410169,10:16:00,10:16:00,2349,28,11366.335,0
3410169,10:17:00,10:17:00,2350,29,11642.639,0
3410169,10:18:00,10:18:00,2351,30,11829.193,0
3410169,10:19:00,10:19:00,2352,31,12093.141,0
3410169,10:20:00,10:20:00,2353,32,12234.443,
3410169,10:20:00,10:20:00,2354,33,12346.328,0
3410169,10:20:00,10:20:00,2355,34,12512.535,0
3410169,10:21:00,10:21:00,2356,35,12683.096,0
3410169,10:22:00,10:22:00,2357,36,12934.276,0
3410169,10:23:00,10:23:00,2358,37,13237.697,0
3410169,10:23:00,10:23:00,2359,38,13377.615,0
3410169,10:24:00,10:24:00,2361,39,13641.18,0
3410169,10:25:00,10:25:00,2363,40,13970.016,0
3410169,10:26:00,10:26:00,2365,41,14242.606,0
3410169,10:27:00,10:27:00,2367,42,14396.458,0
3410169,10:27:00,10:27:00,2368,43,14640.698,0
3410169,10:29:00,10:29:00,2370,44,15059.483,0
3410169,10:30:00,10:30:00,2371,45,15247.883,
3410169,10:30:00,10:30:00,2373,46,15383.214,0
3410169,10:30:00,10:30:00,2374,47,15590.333,0
3410169,10:31:00,10:31:00,2376,48,15864.53,0
3410169,10:31:00,10:31:00,2377,49,16153.051,0
3410169,10:32:00,10:32:00,2379,50,16640.773,0
3410169,10:33:00,10:33:00,2381,51,17003.844,0
3410169,10:34:00,10:34:00,2382,52,17228.684,0
3410169,10:34:00,10:34:00,13523,53,17489.94,0
3410169,10:35:00,10:35:00,2271,54,17851.377,0
3410169,10:35:00,10:35:00,2270,55,18173.95,0
3410169,10:36:00,10:36:00,2269,56,18400.826,0
3410169,10:37:00,10:37:00,16160,57,19102.258,0
3410169,10:39:00,10:39:00,13487,58,19633.377,
3410170,10:02:00,10:02:00,768,1,0,
3410170,10:02:00,10:02:00,7741,2,234.0035,0
3410170,10:03:00,10:03:00,7745,3,741.2088,0
3410170,10:04:00,10:04:00,7746,4,1019.6892,0
3410170,10:05:00,10:05:00,8935,5,1368.8428,0
3410170,10:07:00,10:07:00,880,6,2467.8545,0
3410170,10:09:00,10:09:00,2332,7,3027.2373,0
3410170,10:09:00,10:09:00,2333,8,3171.7576,0
3410170,10:09:00,10:09:00,2334,9,3341.298,0
3410170,10:11:00,10:11:00,2336,10,3789.1553,
3410170,10:12:00,10:12:00,3454,11,4276.9863,0
3410170,10:13:00,10:13:00,3456,12,4576.396,0
3410170,10:14:00,10:14:00,3458,13,5035.7944,0
3410170,10:15:00,10:15:00,3459,14,5358.3486,0
3410170,10:17:00,10:17:00,3461,15,5815.2495,0
3410170,10:18:00,10:18:00,2340,16,6124.2085,0
3410170,10:19:00,10:19:00,2342,17,6760.462,0
3410170,10:20:00,10:20:00,2344,18,6936.759,0
3410170,10:22:00,10:22:00,2345,19,7700.55,0
3410170,10:23:00,10:23:00,5456,20,8042.378,0
3410170,10:26:00,10:26:00,5459,21,8879.073,0
3410170,10:26:00,10:26:00,15229,22,9040.965,0
3410170,10:27:00,10:27:00,15070,23,9288.624,0
3410170,10:28:00,10:28:00,8571,24,9524.702,0
3410170,10:30:00,10:30:00,14792,25,10025.979,
3410170,10:32:00,10:32:00,2347,26,10608.199,0
3410170,10:34:00,10:34:00,2348,27,11044.55,0
3410170,10:36:00,10:36:00,2349,28,11366.335,0
3410170,10:37:00,10:37:00,2350,29,11642.639,0
3410170,10:38:00,10:38:00,2351,30,11829.193,0
3410170,10:39:00,10:39:00,2352,31,12093.141,0
3410170,10:40:00,10:40:00,2353,32,12234.443,
3410170,10:40:00,10:40:00,2354,33,12346.328,0
3410170,10:40:00,10:40:00,2355,34,12512.535,0
3410170,10:41:00,10:41:00,2356,35,12683.096,0
3410170,10:42:00,10:42:00,2357,36,12934.276,0
3410170,10:43:00,10:43:00,2358,37,13237.697,0
3410170,10:43:00,10:43:00,2359,38,13377.615,0
3410170,10:44:00,10:44:00,2361,39,13641.18,0
3410170,10:45:00,10:45:00,2363,40,13970.016,0
3410170,10:46:00,10:46:00,2365,41,14242.606,0
3410170,10:47:00,10:47:00,2367,42,14396.458,0
3410170,10:47:00,10:47:00,2368,43,14640.698,0
3410170,10:49:00,10:49:00,2370,44,15059.483,0
3410170,10:50:00,10:50:00,2371,45,15247.883,
3410170,10:50:00,10:50:00,2373,46,15383.214,0
3410170,10:50:00,10:50:00,2374,47,15590.333,0
3410170,10:51:00,10:51:00,2376,48,15864.53,0
3410170,10:51:00,10:51:00,2377,49,16153.051,0
3410170,10:52:00,10:52:00,2379,50,16640.773,0
3410170,10:53:00,10:53:00,2381,51,17003.844,0
3410170,10:54:00,10:54:00,2382,52,17228.684,0
3410170,10:54:00,10:54:00,13523,53,17489.94,0
3410170,10:55:00,10:55:00,2271,54,17851.377,0
3410170,10:55:00,10:55:00,2270,55,18173.95,0
3410170,10:56:00,10:56:00,2269,56,18400.826,0
3410170,10:57:00,10:57:00,16160,57,19102.258,0
3410170,10:59:00,10:59:00,13487,58,19633.377,
3410171,10:22:00,10:22:00,768,1,0,
3410171,10:22:00,10:22:00,7741,2,234.0035,0
3410171,10:23:00,10:23:00,7745,3,741.2088,0
3410171,10:24:00,10:24:00,7746,4,1019.6892,0
3410171,10:25:00,10:25:00,8935,5,1368.8428,0
3410171,10:27:00,10:27:00,880,6,2467.8545,0
3410171,10:29:00,10:29:00,2332,7,3027.2373,0
3410171,10:29:00,10:29:00,2333,8,3171.7576,0
3410171,10:29:00,10:29:00,2334,9,3341.298,0
3410171,10:31:00,10:31:00,2336,10,3789.1553,
3410171,10:32:00,10:32:00,3454,11,4276.9863,0
3410171,10:33:00,10:33:00,3456,12,4576.396,0
3410171,10:34:00,10:34:00,3458,13,5035.7944,0
3410171,10:35:00,10:35:00,3459,14,5358.3486,0
3410171,10:37:00,10:37:00,3461,15,5815.2495,0
3410171,10:38:00,10:38:00,2340,16,6124.2085,0
3410171,10:39:00,10:39:00,2342,17,6760.462,0
3410171,10:40:00,10:40:00,2344,18,6936.759,0
3410171,10:42:00,10:42:00,2345,19,7700.55,0
3410171,10:43:00,10:43:00,5456,20,8042.378,0
3410171,10:46:00,10:46:00,5459,21,8879.073,0
3410171,10:46:00,10:46:00,15229,22,9040.965,0
3410171,10:47:00,10:47:00,15070,23,9288.624,0
3410171,10:48:00,10:48:00,8571,24,9524.702,0
3410171,10:50:00,10:50:00,14792,25,10025.979,
3410171,10:52:00,10:52:00,2347,26,10608.199,0
3410171,10:54:00,10:54:00,2348,27,11044.55,0
3410171,10:56:00,10:56:00,2349,28,11366.335,0
3410171,10:57:00,10:57:00,2350,29,11642.639,0
3410171,10:58:00,10:58:00,2351,30,11829.193,0
3410171,10:59:00,10:59:00,2352,31,12093.141,0
3410171,11:00:00,11:00:00,2353,32,12234.443,
3410171,11:00:00,11:00:00,2354,33,12346.328,0
3410171,11:00:00,11:00:00,2355,34,12512.535,0
3410171,11:01:00,11:01:00,2356,35,12683.096,0
3410171,11:02:00,11:02:00,2357,36,12934.276,0
3410171,11:03:00,11:03:00,2358,37,13237.697,0
3410171,11:03:00,11:03:00,2359,38,13377.615,0
3410171,11:04:00,11:04:00,2361,39,13641.18,0
3410171,11:05:00,11:05:00,2363,40,13970.016,0
3410171,11:06:00,11:06:00,2365,41,14242.606,0
3410171,11:07:00,11:07:00,2367,42,14396.458,0
3410171,11:07:00,11:07:00,2368,43,14640.698,0
3410171,11:09:00,11:09:00,2370,44,15059.483,0
3410171,11:10:00,11:10:00,2371,45,15247.883,
3410171,11:10:00,11:10:00,2373,46,15383.214,0
3410171,11:10:00,11:10:00,2374,47,15590.333,0
3410171,11:11:00,11:11:00,2376,48,15864.53,0
3410171,11:11:00,11:11:00,2377,49,16153.051,0
3410171,11:12:00,11:12:00,2379,50,16640.773,0
3410171,11:13:00,11:13:00,2381,51,17003.844,0
3410171,11:14:00,11:14:00,2382,52,17228.684,0
3410171,11:14:00,11:14:00,13523,53,17489.94,0
3410171,11:15:00,11:15:00,2271,54,17851.377,0
3410171,11:15:00,11:15:00,2270,55,18173.95,0
3410171,11:16:00,11:16:00,2269,56,18400.826,0
3410171,11:17:00,11:17:00,16160,57,19102.258,0
3410171,11:19:00,11:19:00,13487,58,19633.377,
3410172,10:42:00,10:42:00,768,1,0,
3410172,10:42:00,10:42:00,7741,2,234.0035,0
3410172,10:43:00,10:43:00,7745,3,741.2088,0
3410172,10:44:00,10:44:00,7746,4,1019.6892,0
3410172,10:45:00,10:45:00,8935,5,1368.8428,0
3410172,10:47:00,10:47:00,880,6,2467.8545,0
3410172,10:49:00,10:49:00,2332,7,3027.2373,0
3410172,10:49:00,10:49:00,2333,8,3171.7576,0
3410172,10:49:00,10:49:00,2334,9,3341.298,0
3410172,10:51:00,10:51:00,2336,10,3789.1553,
3410172,10:52:00,10:52:00,3454,11,4276.9863,0
3410172,10:53:00,10:53:00,3456,12,4576.396,0
3410172,10:54:00,10:54:00,3458,13,5035.7944,0
3410172,10:55:00,10:55:00,3459,14,5358.3486,0
3410172,10:57:00,10:57:00,3461,15,5815.2495,0
3410172,10:58:00,10:58:00,2340,16,6124.2085,0
3410172,10:59:00,10:59:00,2342,17,6760.462,0
3410172,11:00:00,11:00:00,2344,18,6936.759,0
3410172,11:02:00,11:02:00,2345,19,7700.55,0
3410172,11:03:00,11:03:00,5456,20,8042.378,0
3410172,11:06:00,11:06:00,5459,21,8879.073,0
3410172,11:06:00,11:06:00,15229,22,9040.965,0
3410172,11:07:00,11:07:00,15070,23,9288.624,0
3410172,11:08:00,11:08:00,8571,24,9524.702,0
3410172,11:10:00,11:10:00,14792,25,10025.979,
3410172,11:12:00,11:12:00,2347,26,10608.199,0
3410172,11:14:00,11:14:00,2348,27,11044.55,0
3410172,11:16:00,11:16:00,2349,28,11366.335,0
3410172,11:17:00,11:17:00,2350,29,11642.639,0
3410172,11:18:00,11:18:00,2351,30,11829.193,0
3410172,11:19:00,11:19:00,2352,31,12093.141,0
3410172,11:20:00,11:20:00,2353,32,12234.443,
3410172,11:20:00,11:20:00,2354,33,12346.328,0
3410172,11:20:00,11:20:00,2355,34,12512.535,0
3410172,11:21:00,11:21:00,2356,35,12683.096,0
3410172,11:22:00,11:22:00,2357,36,12934.276,0
3410172,11:23:00,11:23:00,2358,37,13237.697,0
3410172,11:23:00,11:23:00,2359,38,13377.615,0
3410172,11:24:00,11:24:00,2361,39,13641.18,0
3410172,11:25:00,11:25:00,2363,40,13970.016,0
3410172,11:26:00,11:26:00,2365,41,14242.606,0
3410172,11:27:00,11:27:00,2367,42,14396.458,0
3410172,11:27:00,11:27:00,2368,43,14640.698,0
3410172,11:29:00,11:29:00,2370,44,15059.483,0
3410172,11:30:00,11:30:00,2371,45,15247.883,
3410172,11:30:00,11:30:00,2373,46,15383.214,0
3410172,11:30:00,11:30:00,2374,47,15590.333,0
3410172,11:31:00,11:31:00,2376,48,15864.53,0
3410172,11:32:00,11:32:00,2377,49,16153.051,0
3410172,11:33:00,11:33:00,2379,50,16640.773,0
3410172,11:33:00,11:33:00,2381,51,17003.844,0
3410172,11:34:00,11:34:00,2382,52,17228.684,0
3410172,11:35:00,11:35:00,13523,53,17489.94,0
3410172,11:35:00,11:35:00,2271,54,17851.377,0
3410172,11:36:00,11:36:00,2270,55,18173.95,0
3410172,11:37:00,11:37:00,2269,56,18400.826,0
3410172,11:38:00,11:38:00,16160,57,19102.258,0
3410172,11:40:00,11:40:00,13487,58,19633.377,
3410173,11:02:00,11:02:00,768,1,0,
3410173,11:02:00,11:02:00,7741,2,234.0035,0
3410173,11:03:00,11:03:00,7745,3,741.2088,0
3410173,11:04:00,11:04:00,7746,4,1019.6892,0
3410173,11:05:00,11:05:00,8935,5,1368.8428,0
3410173,11:07:00,11:07:00,880,6,2467.8545,0
3410173,11:09:00,11:09:00,2332,7,3027.2373,0
3410173,11:09:00,11:09:00,2333,8,3171.7576,0
3410173,11:09:00,11:09:00,2334,9,3341.298,0
3410173,11:11:00,11:11:00,2336,10,3789.1553,
3410173,11:12:00,11:12:00,3454,11,4276.9863,0
3410173,11:13:00,11:13:00,3456,12,4576.396,0
3410173,11:14:00,11:14:00,3458,13,5035.7944,0
3410173,11:15:00,11:15:00,3459,14,5358.3486,0
3410173,11:17:00,11:17:00,3461,15,5815.2495,0
3410173,11:18:00,11:18:00,2340,16,6124.2085,0
3410173,11:19:00,11:19:00,2342,17,6760.462,0
3410173,11:20:00,11:20:00,2344,18,6936.759,0
3410173,11:22:00,11:22:00,2345,19,7700.55,0
3410173,11:23:00,11:23:00,5456,20,8042.378,0
3410173,11:26:00,11:26:00,5459,21,8879.073,0
3410173,11:26:00,11:26:00,15229,22,9040.965,0
3410173,11:27:00,11:27:00,15070,23,9288.624,0
3410173,11:28:00,11:28:00,8571,24,9524.702,0
3410173,11:30:00,11:30:00,14792,25,10025.979,
3410173,11:32:00,11:32:00,2347,26,10608.199,0
3410173,11:34:00,11:34:00,2348,27,11044.55,0
3410173,11:36:00,11:36:00,2349,28,11366.335,0
3410173,11:37:00,11:37:00,2350,29,11642.639,0
3410173,11:38:00,11:38:00,2351,30,11829.193,0
3410173,11:39:00,11:39:00,2352,31,12093.141,0
3410173,11:40:00,11:40:00,2353,32,12234.443,
3410173,11:40:00,11:40:00,2354,33,12346.328,0
3410173,11:40:00,11:40:00,2355,34,12512.535,0
3410173,11:41:00,11:41:00,2356,35,12683.096,0
3410173,11:42:00,11:42:00,2357,36,12934.276,0
3410173,11:43:00,11:43:00,2358,37,13237.697,0
3410173,11:43:00,11:43:00,2359,38,13377.615,0
3410173,11:44:00,11:44:00,2361,39,13641.18,0
3410173,11:45:00,11:45:00,2363,40,13970.016,0
3410173,11:46:00,11:46:00,2365,41,14242.606,0
3410173,11:47:00,11:47:00,2367,42,14396.458,0
3410173,11:47:00,11:47:00,2368,43,14640.698,0
3410173,11:49:00,11:49:00,2370,44,15059.483,0
3410173,11:50:00,11:50:00,2371,45,15247.883,
3410173,11:50:00,11:50:00,2373,46,15383.214,0
3410173,11:50:00,11:50:00,2374,47,15590.333,0
3410173,11:51:00,11:51:00,2376,48,15864.53,0
3410173,11:52:00,11:52:00,2377,49,16153.051,0
3410173,11:53:00,11:53:00,2379,50,16640.773,0
3410173,11:53:00,11:53:00,2381,51,17003.844,0
3410173,11:54:00,11:54:00,2382,52,17228.684,0
3410173,11:55:00,11:55:00,13523,53,17489.94,0
3410173,11:55:00,11:55:00,2271,54,17851.377,0
3410173,11:56:00,11:56:00,2270,55,18173.95,0
3410173,11:57:00,11:57:00,2269,56,18400.826,0
3410173,11:58:00,11:58:00,16160,57,19102.258,0
3410173,12:00:00,12:00:00,13487,58,19633.377,
3410174,11:22:00,11:22:00,768,1,0,
3410174,11:22:00,11:22:00,7741,2,234.0035,0
3410174,11:23:00,11:23:00,7745,3,741.2088,0
3410174,11:24:00,11:24:00,7746,4,1019.6892,0
3410174,11:25:00,11:25:00,8935,5,1368.8428,0
3410174,11:27:00,11:27:00,880,6,2467.8545,0
3410174,11:29:00,11:29:00,2332,7,3027.2373,0
3410174,11:29:00,11:29:00,2333,8,3171.7576,0
3410174,11:29:00,11:29:00,2334,9,3341.298,0
3410174,11:31:00,11:31:00,2336,10,3789.1553,
3410174,11:32:00,11:32:00,3454,11,4276.9863,0
3410174,11:33:00,11:33:00,3456,12,4576.396,0
3410174,11:34:00,11:34:00,3458,13,5035.7944,0
3410174,11:35:00,11:35:00,3459,14,5358.3486,0
3410174,11:37:00,11:37:00,3461,15,5815.2495,0
3410174,11:38:00,11:38:00,2340,16,6124.2085,0
3410174,11:39:00,11:39:00,2342,17,6760.462,0
3410174,11:40:00,11:40:00,2344,18,6936.759,0
3410174,11:42:00,11:42:00,2345,19,7700.55,0
3410174,11:43:00,11:43:00,5456,20,8042.378,0
3410174,11:46:00,11:46:00,5459,21,8879.073,0
3410174,11:46:00,11:46:00,15229,22,9040.965,0
3410174,11:47:00,11:47:00,15070,23,9288.624,0
3410174,11:48:00,11:48:00,8571,24,9524.702,0
3410174,11:50:00,11:50:00,14792,25,10025.979,
3410174,11:52:00,11:52:00,2347,26,10608.199,0
3410174,11:54:00,11:54:00,2348,27,11044.55,0
3410174,11:56:00,11:56:00,2349,28,11366.335,0
3410174,11:57:00,11:57:00,2350,29,11642.639,0
3410174,11:58:00,11:58:00,2351,30,11829.193,0
3410174,11:59:00,11:59:00,2352,31,12093.141,0
3410174,12:00:00,12:00:00,2353,32,12234.443,
3410174,12:00:00,12:00:00,2354,33,12346.328,0
3410174,12:00:00,12:00:00,2355,34,12512.535,0
3410174,12:01:00,12:01:00,2356,35,12683.096,0
3410174,12:02:00,12:02:00,2357,36,12934.276,0
3410174,12:03:00,12:03:00,2358,37,13237.697,0
3410174,12:03:00,12:03:00,2359,38,13377.615,0
3410174,12:04:00,12:04:00,2361,39,13641.18,0
3410174,12:05:00,12:05:00,2363,40,13970.016,0
3410174,12:06:00,12:06:00,2365,41,14242.606,0
3410174,12:07:00,12:07:00,2367,42,14396.458,0
3410174,12:07:00,12:07:00,2368,43,14640.698,0
3410174,12:09:00,12:09:00,2370,44,15059.483,0
3410174,12:10:00,12:10:00,2371,45,15247.883,
3410174,12:10:00,12:10:00,2373,46,15383.214,0
3410174,12:10:00,12:10:00,2374,47,15590.333,0
3410174,12:11:00,12:11:00,2376,48,15864.53,0
3410174,12:12:00,12:12:00,2377,49,16153.051,0
3410174,12:13:00,12:13:00,2379,50,16640.773,0
3410174,12:13:00,12:13:00,2381,51,17003.844,0
3410174,12:14:00,12:14:00,2382,52,17228.684,0
3410174,12:15:00,12:15:00,13523,53,17489.94,0
3410174,12:15:00,12:15:00,2271,54,17851.377,0
3410174,12:16:00,12:16:00,2270,55,18173.95,0
3410174,12:17:00,12:17:00,2269,56,18400.826,0
3410174,12:18:00,12:18:00,16160,57,19102.258,0
3410174,12:20:00,12:20:00,13487,58,19633.377,
3410175,11:42:00,11:42:00,768,1,0,
3410175,11:42:00,11:42:00,7741,2,234.0035,0
3410175,11:43:00,11:43:00,7745,3,741.2088,0
3410175,11:44:00,11:44:00,7746,4,1019.6892,0
3410175,11:45:00,11:45:00,8935,5,1368.8428,0
3410175,11:47:00,11:47:00,880,6,2467.8545,0
3410175,11:49:00,11:49:00,2332,7,3027.2373,0
3410175,11:49:00,11:49:00,2333,8,3171.7576,0
3410175,11:49:00,11:49:00,2334,9,3341.298,0
3410175,11:51:00,11:51:00,2336,10,3789.1553,
3410175,11:52:00,11:52:00,3454,11,4276.9863,0
3410175,11:53:00,11:53:00,3456,12,4576.396,0
3410175,11:54:00,11:54:00,3458,13,5035.7944,0
3410175,11:55:00,11:55:00,3459,14,5358.3486,0
3410175,11:57:00,11:57:00,3461,15,5815.2495,0
3410175,11:58:00,11:58:00,2340,16,6124.2085,0
3410175,11:59:00,11:59:00,2342,17,6760.462,0
3410175,12:00:00,12:00:00,2344,18,6936.759,0
3410175,12:02:00,12:02:00,2345,19,7700.55,0
3410175,12:03:00,12:03:00,5456,20,8042.378,0
3410175,12:06:00,12:06:00,5459,21,8879.073,0
3410175,12:06:00,12:06:00,15229,22,9040.965,0
3410175,12:07:00,12:07:00,15070,23,9288.624,0
3410175,12:08:00,12:08:00,8571,24,9524.702,0
3410175,12:10:00,12:10:00,14792,25,10025.979,
3410175,12:12:00,12:12:00,2347,26,10608.199,0
3410175,12:14:00,12:14:00,2348,27,11044.55,0
3410175,12:16:00,12:16:00,2349,28,11366.335,0
3410175,12:17:00,12:17:00,2350,29,11642.639,0
3410175,12:18:00,12:18:00,2351,30,11829.193,0
3410175,12:19:00,12:19:00,2352,31,12093.141,0
3410175,12:20:00,12:20:00,2353,32,12234.443,
3410175,12:20:00,12:20:00,2354,33,12346.328,0
3410175,12:20:00,12:20:00,2355,34,12512.535,0
3410175,12:21:00,12:21:00,2356,35,12683.096,0
3410175,12:22:00,12:22:00,2357,36,12934.276,0
3410175,12:23:00,12:23:00,2358,37,13237.697,0
3410175,12:23:00,12:23:00,2359,38,13377.615,0
3410175,12:24:00,12:24:00,2361,39,13641.18,0
3410175,12:25:00,12:25:00,2363,40,13970.016,0
3410175,12:26:00,12:26:00,2365,41,14242.606,0
3410175,12:27:00,12:27:00,2367,42,14396.458,0
3410175,12:27:00,12:27:00,2368,43,14640.698,0
3410175,12:29:00,12:29:00,2370,44,15059.483,0
3410175,12:30:00,12:30:00,2371,45,15247.883,
3410175,12:30:00,12:30:00,2373,46,15383.214,0
3410175,12:30:00,12:30:00,2374,47,15590.333,0
3410175,12:31:00,12:31:00,2376,48,15864.53,0
3410175,12:32:00,12:32:00,2377,49,16153.051,0
3410175,12:33:00,12:33:00,2379,50,16640.773,0
3410175,12:33:00,12:33:00,2381,51,17003.844,0
3410175,12:34:00,12:34:00,2382,52,17228.684,0
3410175,12:35:00,12:35:00,13523,53,17489.94,0
3410175,12:35:00,12:35:00,2271,54,17851.377,0
3410175,12:36:00,12:36:00,2270,55,18173.95,0
3410175,12:37:00,12:37:00,2269,56,18400.826,0
3410175,12:38:00,12:38:00,16160,57,19102.258,0
3410175,12:40:00,12:40:00,13487,58,19633.377,
3410176,12:02:00,12:02:00,768,1,0,
3410176,12:02:00,12:02:00,7741,2,234.0035,0
3410176,12:03:00,12:03:00,7745,3,741.2088,0
3410176,12:04:00,12:04:00,7746,4,1019.6892,0
3410176,12:05:00,12:05:00,8935,5,1368.8428,0
3410176,12:07:00,12:07:00,880,6,2467.8545,0
3410176,12:09:00,12:09:00,2332,7,3027.2373,0
3410176,12:09:00,12:09:00,2333,8,3171.7576,0
3410176,12:09:00,12:09:00,2334,9,3341.298,0
3410176,12:11:00,12:11:00,2336,10,3789.1553,
3410176,12:12:00,12:12:00,3454,11,4276.9863,0
3410176,12:13:00,12:13:00,3456,12,4576.396,0
3410176,12:14:00,12:14:00,3458,13,5035.7944,0
3410176,12:15:00,12:15:00,3459,14,5358.3486,0
3410176,12:17:00,12:17:00,3461,15,5815.2495,0
3410176,12:18:00,12:18:00,2340,16,6124.2085,0
3410176,12:19:00,12:19:00,2342,17,6760.462,0
3410176,12:20:00,12:20:00,2344,18,6936.759,0
3410176,12:22:00,12:22:00,2345,19,7700.55,0
3410176,12:23:00,12:23:00,5456,20,8042.378,0
3410176,12:26:00,12:26:00,5459,21,8879.073,0
3410176,12:26:00,12:26:00,15229,22,9040.965,0
3410176,12:27:00,12:27:00,15070,23,9288.624,0
3410176,12:28:00,12:28:00,8571,24,9524.702,0
3410176,12:30:00,12:30:00,14792,25,10025.979,
3410176,12:32:00,12:32:00,2347,26,10608.199,0
3410176,12:34:00,12:34:00,2348,27,11044.55,0
3410176,12:36:00,12:36:00,2349,28,11366.335,0
3410176,12:37:00,12:37:00,2350,29,11642.639,0
3410176,12:38:00,12:38:00,2351,30,11829.193,0
3410176,12:39:00,12:39:00,2352,31,12093.141,0
3410176,12:40:00,12:40:00,2353,32,12234.443,
3410176,12:40:00,12:40:00,2354,33,12346.328,0
3410176,12:40:00,12:40:00,2355,34,12512.535,0
3410176,12:41:00,12:41:00,2356,35,12683.096,0
3410176,12:42:00,12:42:00,2357,36,12934.276,0
3410176,12:43:00,12:43:00,2358,37,13237.697,0
3410176,12:43:00,12:43:00,2359,38,13377.615,0
3410176,12:44:00,12:44:00,2361,39,13641.18,0
3410176,12:45:00,12:45:00,2363,40,13970.016,0
3410176,12:46:00,12:46:00,2365,41,14242.606,0
3410176,12:47:00,12:47:00,2367,42,14396.458,0
3410176,12:47:00,12:47:00,2368,43,14640.698,0
3410176,12:49:00,12:49:00,2370,44,15059.483,0
3410176,12:50:00,12:50:00,2371,45,15247.883,
3410176,12:50:00,12:50:00,2373,46,15383.214,0
3410176,12:50:00,12:50:00,2374,47,15590.333,0
3410176,12:51:00,12:51:00,2376,48,15864.53,0
3410176,12:52:00,12:52:00,2377,49,16153.051,0
3410176,12:53:00,12:53:00,2379,50,16640.773,0
3410176,12:53:00,12:53:00,2381,51,17003.844,0
3410176,12:54:00,12:54:00,2382,52,17228.684,0
3410176,12:55:00,12:55:00,13523,53,17489.94,0
3410176,12:55:00,12:55:00,2271,54,17851.377,0
3410176,12:56:00,12:56:00,2270,55,18173.95,0
3410176,12:57:00,12:57:00,2269,56,18400.826,0
3410176,12:58:00,12:58:00,16160,57,19102.258,0
3410176,13:00:00,13:00:00,13487,58,19633.377,
3410177,12:22:00,12:22:00,768,1,0,
3410177,12:22:00,12:22:00,7741,2,234.0035,0
3410177,12:23:00,12:23:00,7745,3,741.2088,0
3410177,12:24:00,12:24:00,7746,4,1019.6892,0
3410177,12:25:00,12:25:00,8935,5,1368.8428,0
3410177,12:27:00,12:27:00,880,6,2467.8545,0
3410177,12:29:00,12:29:00,2332,7,3027.2373,0
3410177,12:29:00,12:29:00,2333,8,3171.7576,0
3410177,12:29:00,12:29:00,2334,9,3341.298,0
3410177,12:31:00,12:31:00,2336,10,3789.1553,
3410177,12:32:00,12:32:00,3454,11,4276.9863,0
3410177,12:33:00,12:33:00,3456,12,4576.396,0
3410177,12:34:00,12:34:00,3458,13,5035.7944,0
3410177,12:35:00,12:35:00,3459,14,5358.3486,0
3410177,12:37:00,12:37:00,3461,15,5815.2495,0
3410177,12:38:00,12:38:00,2340,16,6124.2085,0
3410177,12:39:00,12:39:00,2342,17,6760.462,0
3410177,12:40:00,12:40:00,2344,18,6936.759,0
3410177,12:42:00,12:42:00,2345,19,7700.55,0
3410177,12:43:00,12:43:00,5456,20,8042.378,0
3410177,12:46:00,12:46:00,5459,21,8879.073,0
3410177,12:46:00,12:46:00,15229,22,9040.965,0
3410177,12:47:00,12:47:00,15070,23,9288.624,0
3410177,12:48:00,12:48:00,8571,24,9524.702,0
3410177,12:50:00,12:50:00,14792,25,10025.979,
3410177,12:52:00,12:52:00,2347,26,10608.199,0
3410177,12:54:00,12:54:00,2348,27,11044.55,0
3410177,12:56:00,12:56:00,2349,28,11366.335,0
3410177,12:57:00,12:57:00,2350,29,11642.639,0
3410177,12:58:00,12:58:00,2351,30,11829.193,0
3410177,12:59:00,12:59:00,2352,31,12093.141,0
3410177,13:00:00,13:00:00,2353,32,12234.443,
3410177,13:00:00,13:00:00,2354,33,12346.328,0
3410177,13:00:00,13:00:00,2355,34,12512.535,0
3410177,13:01:00,13:01:00,2356,35,12683.096,0
3410177,13:02:00,13:02:00,2357,36,12934.276,0
3410177,13:03:00,13:03:00,2358,37,13237.697,0
3410177,13:03:00,13:03:00,2359,38,13377.615,0
3410177,13:04:00,13:04:00,2361,39,13641.18,0
3410177,13:05:00,13:05:00,2363,40,13970.016,0
3410177,13:06:00,13:06:00,2365,41,14242.606,0
3410177,13:07:00,13:07:00,2367,42,14396.458,0
3410177,13:07:00,13:07:00,2368,43,14640.698,0
3410177,13:09:00,13:09:00,2370,44,15059.483,0
3410177,13:10:00,13:10:00,2371,45,15247.883,
3410177,13:10:00,13:10:00,2373,46,15383.214,0
3410177,13:10:00,13:10:00,2374,47,15590.333,0
3410177,13:11:00,13:11:00,2376,48,15864.53,0
3410177,13:12:00,13:12:00,2377,49,16153.051,0
3410177,13:13:00,13:13:00,2379,50,16640.773,0
3410177,13:13:00,13:13:00,2381,51,17003.844,0
3410177,13:14:00,13:14:00,2382,52,17228.684,0
3410177,13:15:00,13:15:00,13523,53,17489.94,0
3410177,13:15:00,13:15:00,2271,54,17851.377,0
3410177,13:16:00,13:16:00,2270,55,18173.95,0
3410177,13:17:00,13:17:00,2269,56,18400.826,0
3410177,13:18:00,13:18:00,16160,57,19102.258,0
3410177,13:20:00,13:20:00,13487,58,19633.377,
3410178,12:42:00,12:42:00,768,1,0,
3410178,12:42:00,12:42:00,7741,2,234.0035,0
3410178,12:43:00,12:43:00,7745,3,741.2088,0
3410178,12:44:00,12:44:00,7746,4,1019.6892,0
3410178,12:45:00,12:45:00,8935,5,1368.8428,0
3410178,12:47:00,12:47:00,880,6,2467.8545,0
3410178,12:49:00,12:49:00,2332,7,3027.2373,0
3410178,12:49:00,12:49:00,2333,8,3171.7576,0
3410178,12:49:00,12:49:00,2334,9,3341.298,0
3410178,12:51:00,12:51:00,2336,10,3789.1553,
3410178,12:52:00,12:52:00,3454,11,4276.9863,0
3410178,12:53:00,12:53:00,3456,12,4576.396,0
3410178,12:54:00,12:54:00,3458,13,5035.7944,0
3410178,12:55:00,12:55:00,3459,14,5358.3486,0
3410178,12:57:00,12:57:00,3461,15,5815.2495,0
3410178,12:58:00,12:58:00,2340,16,6124.2085,0
3410178,12:59:00,12:59:00,2342,17,6760.462,0
3410178,13:00:00,13:00:00,2344,18,6936.759,0
3410178,13:02:00,13:02:00,2345,19,7700.55,0
3410178,13:03:00,13:03:00,5456,20,8042.378,0
3410178,13:06:00,13:06:00,5459,21,8879.073,0
3410178,13:06:00,13:06:00,15229,22,9040.965,0
3410178,13:07:00,13:07:00,15070,23,9288.624,0
3410178,13:08:00,13:08:00,8571,24,9524.702,0
3410178,13:10:00,13:10:00,14792,25,10025.979,
3410178,13:12:00,13:12:00,2347,26,10608.199,0
3410178,13:14:00,13:14:00,2348,27,11044.55,0
3410178,13:16:00,13:16:00,2349,28,11366.335,0
3410178,13:17:00,13:17:00,2350,29,11642.639,0
3410178,13:18:00,13:18:00,2351,30,11829.193,0
3410178,13:19:00,13:19:00,2352,31,12093.141,0
3410178,13:20:00,13:20:00,2353,32,12234.443,
3410178,13:20:00,13:20:00,2354,33,12346.328,0
3410178,13:20:00,13:20:00,2355,34,12512.535,0
3410178,13:21:00,13:21:00,2356,35,12683.096,0
3410178,13:22:00,13:22:00,2357,36,12934.276,0
3410178,13:23:00,13:23:00,2358,37,13237.697,0
3410178,13:23:00,13:23:00,2359,38,13377.615,0
3410178,13:24:00,13:24:00,2361,39,13641.18,0
3410178,13:25:00,13:25:00,2363,40,13970.016,0
3410178,13:26:00,13:26:00,2365,41,14242.606,0
3410178,13:27:00,13:27:00,2367,42,14396.458,0
3410178,13:27:00,13:27:00,2368,43,14640.698,0
3410178,13:29:00,13:29:00,2370,44,15059.483,0
3410178,13:30:00,13:30:00,2371,45,15247.883,
3410178,13:30:00,13:30:00,2373,46,15383.214,0
3410178,13:30:00,13:30:00,2374,47,15590.333,0
3410178,13:31:00,13:31:00,2376,48,15864.53,0
3410178,13:32:00,13:32:00,2377,49,16153.051,0
3410178,13:33:00,13:33:00,2379,50,16640.773,0
3410178,13:33:00,13:33:00,2381,51,17003.844,0
3410178,13:34:00,13:34:00,2382,52,17228.684,0
3410178,13:35:00,13:35:00,13523,53,17489.94,0
3410178,13:35:00,13:35:00,2271,54,17851.377,0
3410178,13:36:00,13:36:00,2270,55,18173.95,0
3410178,13:37:00,13:37:00,2269,56,18400.826,0
3410178,13:38:00,13:38:00,16160,57,19102.258,0
3410178,13:40:00,13:40:00,13487,58,19633.377,
3410179,13:02:00,13:02:00,768,1,0,
3410179,13:02:00,13:02:00,7741,2,234.0035,0
3410179,13:03:00,13:03:00,7745,3,741.2088,0
3410179,13:04:00,13:04:00,7746,4,1019.6892,0
3410179,13:05:00,13:05:00,8935,5,1368.8428,0
3410179,13:07:00,13:07:00,880,6,2467.8545,0
3410179,13:09:00,13:09:00,2332,7,3027.2373,0
3410179,13:09:00,13:09:00,2333,8,3171.7576,0
3410179,13:09:00,13:09:00,2334,9,3341.298,0
3410179,13:11:00,13:11:00,2336,10,3789.1553,
3410179,13:12:00,13:12:00,3454,11,4276.9863,0
3410179,13:13:00,13:13:00,3456,12,4576.396,0
3410179,13:14:00,13:14:00,3458,13,5035.7944,0
3410179,13:15:00,13:15:00,3459,14,5358.3486,0
3410179,13:17:00,13:17:00,3461,15,5815.2495,0
3410179,13:18:00,13:18:00,2340,16,6124.2085,0
3410179,13:19:00,13:19:00,2342,17,6760.462,0
3410179,13:20:00,13:20:00,2344,18,6936.759,0
3410179,13:22:00,13:22:00,2345,19,7700.55,0
3410179,13:23:00,13:23:00,5456,20,8042.378,0
3410179,13:26:00,13:26:00,5459,21,8879.073,0
3410179,13:26:00,13:26:00,15229,22,9040.965,0
3410179,13:27:00,13:27:00,15070,23,9288.624,0
3410179,13:28:00,13:28:00,8571,24,9524.702,0
3410179,13:30:00,13:30:00,14792,25,10025.979,
3410179,13:32:00,13:32:00,2347,26,10608.199,0
3410179,13:34:00,13:34:00,2348,27,11044.55,0
3410179,13:36:00,13:36:00,2349,28,11366.335,0
3410179,13:37:00,13:37:00,2350,29,11642.639,0
3410179,13:38:00,13:38:00,2351,30,11829.193,0
3410179,13:39:00,13:39:00,2352,31,12093.141,0
3410179,13:40:00,13:40:00,2353,32,12234.443,
3410179,13:40:00,13:40:00,2354,33,12346.328,0
3410179,13:40:00,13:40:00,2355,34,12512.535,0
3410179,13:41:00,13:41:00,2356,35,12683.096,0
3410179,13:42:00,13:42:00,2357,36,12934.276,0
3410179,13:43:00,13:43:00,2358,37,13237.697,0
3410179,13:43:00,13:43:00,2359,38,13377.615,0
3410179,13:44:00,13:44:00,2361,39,13641.18,0
3410179,13:45:00,13:45:00,2363,40,13970.016,0
3410179,13:46:00,13:46:00,2365,41,14242.606,0
3410179,13:47:00,13:47:00,2367,42,14396.458,0
3410179,13:47:00,13:47:00,2368,43,14640.698,0
3410179,13:49:00,13:49:00,2370,44,15059.483,0
3410179,13:50:00,13:50:00,2371,45,15247.883,
3410179,13:50:00,13:50:00,2373,46,15383.214,0
3410179,13:50:00,13:50:00,2374,47,15590.333,0
3410179,13:51:00,13:51:00,2376,48,15864.53,0
3410179,13:52:00,13:52:00,2377,49,16153.051,0
3410179,13:53:00,13:53:00,2379,50,16640.773,0
3410179,13:53:00,13:53:00,2381,51,17003.844,0
3410179,13:54:00,13:54:00,2382,52,17228.684,0
3410179,13:55:00,13:55:00,13523,53,17489.94,0
3410179,13:55:00,13:55:00,2271,54,17851.377,0
3410179,13:56:00,13:56:00,2270,55,18173.95,0
3410179,13:57:00,13:57:00,2269,56,18400.826,0
3410179,13:58:00,13:58:00,16160,57,19102.258,0
3410179,14:00:00,14:00:00,13487,58,19633.377,
3410180,13:22:00,13:22:00,768,1,0,
3410180,13:22:00,13:22:00,7741,2,234.0035,0
3410180,13:23:00,13:23:00,7745,3,741.2088,0
3410180,13:24:00,13:24:00,7746,4,1019.6892,0
3410180,13:25:00,13:25:00,8935,5,1368.8428,0
3410180,13:27:00,13:27:00,880,6,2467.8545,0
3410180,13:29:00,13:29:00,2332,7,3027.2373,0
3410180,13:29:00,13:29:00,2333,8,3171.7576,0
3410180,13:29:00,13:29:00,2334,9,3341.298,0
3410180,13:31:00,13:31:00,2336,10,3789.1553,
3410180,13:32:00,13:32:00,3454,11,4276.9863,0
3410180,13:33:00,13:33:00,3456,12,4576.396,0
3410180,13:34:00,13:34:00,3458,13,5035.7944,0
3410180,13:35:00,13:35:00,3459,14,5358.3486,0
3410180,13:37:00,13:37:00,3461,15,5815.2495,0
3410180,13:38:00,13:38:00,2340,16,6124.2085,0
3410180,13:39:00,13:39:00,2342,17,6760.462,0
3410180,13:40:00,13:40:00,2344,18,6936.759,0
3410180,13:42:00,13:42:00,2345,19,7700.55,0
3410180,13:43:00,13:43:00,5456,20,8042.378,0
3410180,13:46:00,13:46:00,5459,21,8879.073,0
3410180,13:46:00,13:46:00,15229,22,9040.965,0
3410180,13:47:00,13:47:00,15070,23,9288.624,0
3410180,13:48:00,13:48:00,8571,24,9524.702,0
3410180,13:50:00,13:50:00,14792,25,10025.979,
3410180,13:52:00,13:52:00,2347,26,10608.199,0
3410180,13:54:00,13:54:00,2348,27,11044.55,0
3410180,13:56:00,13:56:00,2349,28,11366.335,0
3410180,13:57:00,13:57:00,2350,29,11642.639,0
3410180,13:58:00,13:58:00,2351,30,11829.193,0
3410180,13:59:00,13:59:00,2352,31,12093.141,0
3410180,14:00:00,14:00:00,2353,32,12234.443,
3410180,14:00:00,14:00:00,2354,33,12346.328,0
3410180,14:00:00,14:00:00,2355,34,12512.535,0
3410180,14:01:00,14:01:00,2356,35,12683.096,0
3410180,14:02:00,14:02:00,2357,36,12934.276,0
3410180,14:03:00,14:03:00,2358,37,13237.697,0
3410180,14:03:00,14:03:00,2359,38,13377.615,0
3410180,14:04:00,14:04:00,2361,39,13641.18,0
3410180,14:05:00,14:05:00,2363,40,13970.016,0
3410180,14:06:00,14:06:00,2365,41,14242.606,0
3410180,14:07:00,14:07:00,2367,42,14396.458,0
3410180,14:07:00,14:07:00,2368,43,14640.698,0
3410180,14:09:00,14:09:00,2370,44,15059.483,0
3410180,14:10:00,14:10:00,2371,45,15247.883,
3410180,14:10:00,14:10:00,2373,46,15383.214,0
3410180,14:10:00,14:10:00,2374,47,15590.333,0
3410180,14:11:00,14:11:00,2376,48,15864.53,0
3410180,14:12:00,14:12:00,2377,49,16153.051,0
3410180,14:13:00,14:13:00,2379,50,16640.773,0
3410180,14:13:00,14:13:00,2381,51,17003.844,0
3410180,14:14:00,14:14:00,2382,52,17228.684,0
3410180,14:15:00,14:15:00,13523,53,17489.94,0
3410180,14:15:00,14:15:00,2271,54,17851.377,0
3410180,14:16:00,14:16:00,2270,55,18173.95,0
3410180,14:17:00,14:17:00,2269,56,18400.826,0
3410180,14:18:00,14:18:00,16160,57,19102.258,0
3410180,14:20:00,14:20:00,13487,58,19633.377,
3410181,13:42:00,13:42:00,768,1,0,
3410181,13:42:00,13:42:00,7741,2,234.0035,0
3410181,13:43:00,13:43:00,7745,3,741.2088,0
3410181,13:44:00,13:44:00,7746,4,1019.6892,0
3410181,13:45:00,13:45:00,8935,5,1368.8428,0
3410181,13:47:00,13:47:00,880,6,2467.8545,0
3410181,13:49:00,13:49:00,2332,7,3027.2373,0
3410181,13:49:00,13:49:00,2333,8,3171.7576,0
3410181,13:49:00,13:49:00,2334,9,3341.298,0
3410181,13:51:00,13:51:00,2336,10,3789.1553,
3410181,13:52:00,13:52:00,3454,11,4276.9863,0
3410181,13:53:00,13:53:00,3456,12,4576.396,0
3410181,13:54:00,13:54:00,3458,13,5035.7944,0
3410181,13:55:00,13:55:00,3459,14,5358.3486,0
3410181,13:57:00,13:57:00,3461,15,5815.2495,0
3410181,13:58:00,13:58:00,2340,16,6124.2085,0
3410181,13:59:00,13:59:00,2342,17,6760.462,0
3410181,14:00:00,14:00:00,2344,18,6936.759,0
3410181,14:02:00,14:02:00,2345,19,7700.55,0
3410181,14:03:00,14:03:00,5456,20,8042.378,0
3410181,14:06:00,14:06:00,5459,21,8879.073,0
3410181,14:06:00,14:06:00,15229,22,9040.965,0
3410181,14:07:00,14:07:00,15070,23,9288.624,0
3410181,14:08:00,14:08:00,8571,24,9524.702,0
3410181,14:10:00,14:10:00,14792,25,10025.979,
3410181,14:12:00,14:12:00,2347,26,10608.199,0
3410181,14:14:00,14:14:00,2348,27,11044.55,0
3410181,14:16:00,14:16:00,2349,28,11366.335,0
3410181,14:17:00,14:17:00,2350,29,11642.639,0
3410181,14:18:00,14:18:00,2351,30,11829.193,0
3410181,14:19:00,14:19:00,2352,31,12093.141,0
3410181,14:20:00,14:20:00,2353,32,12234.443,
3410181,14:20:00,14:20:00,2354,33,12346.328,0
3410181,14:20:00,14:20:00,2355,34,12512.535,0
3410181,14:21:00,14:21:00,2356,35,12683.096,0
3410181,14:22:00,14:22:00,2357,36,12934.276,0
3410181,14:23:00,14:23:00,2358,37,13237.697,0
3410181,14:23:00,14:23:00,2359,38,13377.615,0
3410181,14:24:00,14:24:00,2361,39,13641.18,0
3410181,14:25:00,14:25:00,2363,40,13970.016,0
3410181,14:26:00,14:26:00,2365,41,14242.606,0
3410181,14:27:00,14:27:00,2367,42,14396.458,0
3410181,14:27:00,14:27:00,2368,43,14640.698,0
3410181,14:29:00,14:29:00,2370,44,15059.483,0
3410181,14:30:00,14:30:00,2371,45,15247.883,
3410181,14:30:00,14:30:00,2373,46,15383.214,0
3410181,14:30:00,14:30:00,2374,47,15590.333,0
3410181,14:31:00,14:31:00,2376,48,15864.53,0
3410181,14:32:00,14:32:00,2377,49,16153.051,0
3410181,14:33:00,14:33:00,2379,50,16640.773,0
3410181,14:33:00,14:33:00,2381,51,17003.844,0
3410181,14:34:00,14:34:00,2382,52,17228.684,0
3410181,14:35:00,14:35:00,13523,53,17489.94,0
3410181,14:35:00,14:35:00,2271,54,17851.377,0
3410181,14:36:00,14:36:00,2270,55,18173.95,0
3410181,14:37:00,14:37:00,2269,56,18400.826,0
3410181,14:38:00,14:38:00,16160,57,19102.258,0
3410181,14:40:00,14:40:00,13487,58,19633.377,
3410182,14:02:00,14:02:00,768,1,0,
3410182,14:02:00,14:02:00,7741,2,234.0035,0
3410182,14:03:00,14:03:00,7745,3,741.2088,0
3410182,14:04:00,14:04:00,7746,4,1019.6892,0
3410182,14:05:00,14:05:00,8935,5,1368.8428,0
3410182,14:07:00,14:07:00,880,6,2467.8545,0
3410182,14:09:00,14:09:00,2332,7,3027.2373,0
3410182,14:09:00,14:09:00,2333,8,3171.7576,0
3410182,14:09:00,14:09:00,2334,9,3341.298,0
3410182,14:11:00,14:11:00,2336,10,3789.1553,
3410182,14:12:00,14:12:00,3454,11,4276.9863,0
3410182,14:13:00,14:13:00,3456,12,4576.396,0
3410182,14:14:00,14:14:00,3458,13,5035.7944,0
3410182,14:15:00,14:15:00,3459,14,5358.3486,0
3410182,14:17:00,14:17:00,3461,15,5815.2495,0
3410182,14:18:00,14:18:00,2340,16,6124.2085,0
3410182,14:19:00,14:19:00,2342,17,6760.462,0
3410182,14:20:00,14:20:00,2344,18,6936.759,0
3410182,14:22:00,14:22:00,2345,19,7700.55,0
3410182,14:23:00,14:23:00,5456,20,8042.378,0
3410182,14:26:00,14:26:00,5459,21,8879.073,0
3410182,14:26:00,14:26:00,15229,22,9040.965,0
3410182,14:27:00,14:27:00,15070,23,9288.624,0
3410182,14:28:00,14:28:00,8571,24,9524.702,0
3410182,14:30:00,14:30:00,14792,25,10025.979,
3410182,14:32:00,14:32:00,2347,26,10608.199,0
3410182,14:34:00,14:34:00,2348,27,11044.55,0
3410182,14:36:00,14:36:00,2349,28,11366.335,0
3410182,14:37:00,14:37:00,2350,29,11642.639,0
3410182,14:38:00,14:38:00,2351,30,11829.193,0
3410182,14:39:00,14:39:00,2352,31,12093.141,0
3410182,14:40:00,14:40:00,2353,32,12234.443,
3410182,14:40:00,14:40:00,2354,33,12346.328,0
3410182,14:40:00,14:40:00,2355,34,12512.535,0
3410182,14:41:00,14:41:00,2356,35,12683.096,0
3410182,14:42:00,14:42:00,2357,36,12934.276,0
3410182,14:43:00,14:43:00,2358,37,13237.697,0
3410182,14:43:00,14:43:00,2359,38,13377.615,0
3410182,14:44:00,14:44:00,2361,39,13641.18,0
3410182,14:45:00,14:45:00,2363,40,13970.016,0
3410182,14:46:00,14:46:00,2365,41,14242.606,0
3410182,14:47:00,14:47:00,2367,42,14396.458,0
3410182,14:47:00,14:47:00,2368,43,14640.698,0
3410182,14:49:00,14:49:00,2370,44,15059.483,0
3410182,14:50:00,14:50:00,2371,45,15247.883,
3410182,14:50:00,14:50:00,2373,46,15383.214,0
3410182,14:50:00,14:50:00,2374,47,15590.333,0
3410182,14:51:00,14:51:00,2376,48,15864.53,0
3410182,14:52:00,14:52:00,2377,49,16153.051,0
3410182,14:53:00,14:53:00,2379,50,16640.773,0
3410182,14:53:00,14:53:00,2381,51,17003.844,0
3410182,14:54:00,14:54:00,2382,52,17228.684,0
3410182,14:55:00,14:55:00,13523,53,17489.94,0
3410182,14:55:00,14:55:00,2271,54,17851.377,0
3410182,14:56:00,14:56:00,2270,55,18173.95,0
3410182,14:57:00,14:57:00,2269,56,18400.826,0
3410182,14:58:00,14:58:00,16160,57,19102.258,0
3410182,15:00:00,15:00:00,13487,58,19633.377,
3410183,14:22:00,14:22:00,768,1,0,
3410183,14:22:00,14:22:00,7741,2,234.0035,0
3410183,14:23:00,14:23:00,7745,3,741.2088,0
3410183,14:24:00,14:24:00,7746,4,1019.6892,0
3410183,14:25:00,14:25:00,8935,5,1368.8428,0
3410183,14:27:00,14:27:00,880,6,2467.8545,0
3410183,14:29:00,14:29:00,2332,7,3027.2373,0
3410183,14:29:00,14:29:00,2333,8,3171.7576,0
3410183,14:29:00,14:29:00,2334,9,3341.298,0
3410183,14:31:00,14:31:00,2336,10,3789.1553,
3410183,14:32:00,14:32:00,3454,11,4276.9863,0
3410183,14:33:00,14:33:00,3456,12,4576.396,0
3410183,14:34:00,14:34:00,3458,13,5035.7944,0
3410183,14:35:00,14:35:00,3459,14,5358.3486,0
3410183,14:37:00,14:37:00,3461,15,5815.2495,0
3410183,14:38:00,14:38:00,2340,16,6124.2085,0
3410183,14:39:00,14:39:00,2342,17,6760.462,0
3410183,14:40:00,14:40:00,2344,18,6936.759,0
3410183,14:42:00,14:42:00,2345,19,7700.55,0
3410183,14:43:00,14:43:00,5456,20,8042.378,0
3410183,14:46:00,14:46:00,5459,21,8879.073,0
3410183,14:46:00,14:46:00,15229,22,9040.965,0
3410183,14:47:00,14:47:00,15070,23,9288.624,0
3410183,14:48:00,14:48:00,8571,24,9524.702,0
3410183,14:50:00,14:50:00,14792,25,10025.979,
3410183,14:52:00,14:52:00,2347,26,10608.199,0
3410183,14:54:00,14:54:00,2348,27,11044.55,0
3410183,14:56:00,14:56:00,2349,28,11366.335,0
3410183,14:57:00,14:57:00,2350,29,11642.639,0
3410183,14:58:00,14:58:00,2351,30,11829.193,0
3410183,14:59:00,14:59:00,2352,31,12093.141,0
3410183,15:00:00,15:00:00,2353,32,12234.443,
3410183,15:00:00,15:00:00,2354,33,12346.328,0
3410183,15:00:00,15:00:00,2355,34,12512.535,0
3410183,15:01:00,15:01:00,2356,35,12683.096,0
3410183,15:02:00,15:02:00,2357,36,12934.276,0
3410183,15:03:00,15:03:00,2358,37,13237.697,0
3410183,15:03:00,15:03:00,2359,38,13377.615,0
3410183,15:04:00,15:04:00,2361,39,13641.18,0
3410183,15:05:00,15:05:00,2363,40,13970.016,0
3410183,15:06:00,15:06:00,2365,41,14242.606,0
3410183,15:07:00,15:07:00,2367,42,14396.458,0
3410183,15:07:00,15:07:00,2368,43,14640.698,0
3410183,15:09:00,15:09:00,2370,44,15059.483,0
3410183,15:10:00,15:10:00,2371,45,15247.883,
3410183,15:10:00,15:10:00,2373,46,15383.214,0
3410183,15:10:00,15:10:00,2374,47,15590.333,0
3410183,15:11:00,15:11:00,2376,48,15864.53,0
3410183,15:12:00,15:12:00,2377,49,16153.051,0
3410183,15:13:00,15:13:00,2379,50,16640.773,0
3410183,15:13:00,15:13:00,2381,51,17003.844,0
3410183,15:14:00,15:14:00,2382,52,17228.684,0
3410183,15:15:00,15:15:00,13523,53,17489.94,0
3410183,15:15:00,15:15:00,2271,54,17851.377,0
3410183,15:16:00,15:16:00,2270,55,18173.95,0
3410183,15:17:00,15:17:00,2269,56,18400.826,0
3410183,15:18:00,15:18:00,16160,57,19102.258,0
3410183,15:20:00,15:20:00,13487,58,19633.377,
3410184,14:42:00,14:42:00,768,1,0,
3410184,14:42:00,14:42:00,7741,2,234.0035,0
3410184,14:43:00,14:43:00,7745,3,741.2088,0
3410184,14:44:00,14:44:00,7746,4,1019.6892,0
3410184,14:45:00,14:45:00,8935,5,1368.8428,0
3410184,14:47:00,14:47:00,880,6,2467.8545,0
3410184,14:49:00,14:49:00,2332,7,3027.2373,0
3410184,14:49:00,14:49:00,2333,8,3171.7576,0
3410184,14:49:00,14:49:00,2334,9,3341.298,0
3410184,14:51:00,14:51:00,2336,10,3789.1553,
3410184,14:52:00,14:52:00,3454,11,4276.9863,0
3410184,14:53:00,14:53:00,3456,12,4576.396,0
3410184,14:54:00,14:54:00,3458,13,5035.7944,0
3410184,14:55:00,14:55:00,3459,14,5358.3486,0
3410184,14:57:00,14:57:00,3461,15,5815.2495,0
3410184,14:58:00,14:58:00,2340,16,6124.2085,0
3410184,14:59:00,14:59:00,2342,17,6760.462,0
3410184,15:00:00,15:00:00,2344,18,6936.759,0
3410184,15:02:00,15:02:00,2345,19,7700.55,0
3410184,15:03:00,15:03:00,5456,20,8042.378,0
3410184,15:06:00,15:06:00,5459,21,8879.073,0
3410184,15:06:00,15:06:00,15229,22,9040.965,0
3410184,15:07:00,15:07:00,15070,23,9288.624,0
3410184,15:08:00,15:08:00,8571,24,9524.702,0
3410184,15:10:00,15:10:00,14792,25,10025.979,
3410184,15:12:00,15:12:00,2347,26,10608.199,0
3410184,15:14:00,15:14:00,2348,27,11044.55,0
3410184,15:16:00,15:16:00,2349,28,11366.335,0
3410184,15:17:00,15:17:00,2350,29,11642.639,0
3410184,15:18:00,15:18:00,2351,30,11829.193,0
3410184,15:19:00,15:19:00,2352,31,12093.141,0
3410184,15:20:00,15:20:00,2353,32,12234.443,
3410184,15:20:00,15:20:00,2354,33,12346.328,0
3410184,15:20:00,15:20:00,2355,34,12512.535,0
3410184,15:21:00,15:21:00,2356,35,12683.096,0
3410184,15:22:00,15:22:00,2357,36,12934.276,0
3410184,15:23:00,15:23:00,2358,37,13237.697,0
3410184,15:23:00,15:23:00,2359,38,13377.615,0
3410184,15:24:00,15:24:00,2361,39,13641.18,0
3410184,15:25:00,15:25:00,2363,40,13970.016,0
3410184,15:26:00,15:26:00,2365,41,14242.606,0
3410184,15:27:00,15:27:00,2367,42,14396.458,0
3410184,15:27:00,15:27:00,2368,43,14640.698,0
3410184,15:29:00,15:29:00,2370,44,15059.483,0
3410184,15:30:00,15:30:00,2371,45,15247.883,
3410184,15:30:00,15:30:00,2373,46,15383.214,0
3410184,15:30:00,15:30:00,2374,47,15590.333,0
3410184,15:31:00,15:31:00,2376,48,15864.53,0
3410184,15:32:00,15:32:00,2377,49,16153.051,0
3410184,15:33:00,15:33:00,2379,50,16640.773,0
3410184,15:33:00,15:33:00,2381,51,17003.844,0
3410184,15:34:00,15:34:00,2382,52,17228.684,0
3410184,15:35:00,15:35:00,13523,53,17489.94,0
3410184,15:35:00,15:35:00,2271,54,17851.377,0
3410184,15:36:00,15:36:00,2270,55,18173.95,0
3410184,15:37:00,15:37:00,2269,56,18400.826,0
3410184,15:38:00,15:38:00,16160,57,19102.258,0
3410184,15:40:00,15:40:00,13487,58,19633.377,
3410185,15:02:00,15:02:00,768,1,0,
3410185,15:02:00,15:02:00,7741,2,234.0035,0
3410185,15:03:00,15:03:00,7745,3,741.2088,0
3410185,15:04:00,15:04:00,7746,4,1019.6892,0
3410185,15:05:00,15:05:00,8935,5,1368.8428,0
3410185,15:07:00,15:07:00,880,6,2467.8545,0
3410185,15:09:00,15:09:00,2332,7,3027.2373,0
3410185,15:09:00,15:09:00,2333,8,3171.7576,0
3410185,15:09:00,15:09:00,2334,9,3341.298,0
3410185,15:11:00,15:11:00,2336,10,3789.1553,
3410185,15:12:00,15:12:00,3454,11,4276.9863,0
3410185,15:13:00,15:13:00,3456,12,4576.396,0
3410185,15:14:00,15:14:00,3458,13,5035.7944,0
3410185,15:15:00,15:15:00,3459,14,5358.3486,0
3410185,15:17:00,15:17:00,3461,15,5815.2495,0
3410185,15:18:00,15:18:00,2340,16,6124.2085,0
3410185,15:19:00,15:19:00,2342,17,6760.462,0
3410185,15:20:00,15:20:00,2344,18,6936.759,0
3410185,15:22:00,15:22:00,2345,19,7700.55,0
3410185,15:23:00,15:23:00,5456,20,8042.378,0
3410185,15:26:00,15:26:00,5459,21,8879.073,0
3410185,15:26:00,15:26:00,15229,22,9040.965,0
3410185,15:27:00,15:27:00,15070,23,9288.624,0
3410185,15:28:00,15:28:00,8571,24,9524.702,0
3410185,15:30:00,15:30:00,14792,25,10025.979,
3410185,15:32:00,15:32:00,2347,26,10608.199,0
3410185,15:34:00,15:34:00,2348,27,11044.55,0
3410185,15:36:00,15:36:00,2349,28,11366.335,0
3410185,15:37:00,15:37:00,2350,29,11642.639,0
3410185,15:38:00,15:38:00,2351,30,11829.193,0
3410185,15:39:00,15:39:00,2352,31,12093.141,0
3410185,15:40:00,15:40:00,2353,32,12234.443,
3410185,15:40:00,15:40:00,2354,33,12346.328,0
3410185,15:40:00,15:40:00,2355,34,12512.535,0
3410185,15:41:00,15:41:00,2356,35,12683.096,0
3410185,15:42:00,15:42:00,2357,36,12934.276,0
3410185,15:43:00,15:43:00,2358,37,13237.697,0
3410185,15:43:00,15:43:00,2359,38,13377.615,0
3410185,15:44:00,15:44:00,2361,39,13641.18,0
3410185,15:45:00,15:45:00,2363,40,13970.016,0
3410185,15:46:00,15:46:00,2365,41,14242.606,0
3410185,15:47:00,15:47:00,2367,42,14396.458,0
3410185,15:47:00,15:47:00,2368,43,14640.698,0
3410185,15:49:00,15:49:00,2370,44,15059.483,0
3410185,15:50:00,15:50:00,2371,45,15247.883,
3410185,15:50:00,15:50:00,2373,46,15383.214,0
3410185,15:50:00,15:50:00,2374,47,15590.333,0
3410185,15:51:00,15:51:00,2376,48,15864.53,0
3410185,15:52:00,15:52:00,2377,49,16153.051,0
3410185,15:53:00,15:53:00,2379,50,16640.773,0
3410185,15:53:00,15:53:00,2381,51,17003.844,0
3410185,15:54:00,15:54:00,2382,52,17228.684,0
3410185,15:55:00,15:55:00,13523,53,17489.94,0
3410185,15:55:00,15:55:00,2271,54,17851.377,0
3410185,15:56:00,15:56:00,2270,55,18173.95,0
3410185,15:57:00,15:57:00,2269,56,18400.826,0
3410185,15:58:00,15:58:00,16160,57,19102.258,0
3410185,16:00:00,16:00:00,13487,58,19633.377,
3410186,15:22:00,15:22:00,768,1,0,
3410186,15:22:00,15:22:00,7741,2,234.0035,0
3410186,15:23:00,15:23:00,7745,3,741.2088,0
3410186,15:24:00,15:24:00,7746,4,1019.6892,0
3410186,15:25:00,15:25:00,8935,5,1368.8428,0
3410186,15:27:00,15:27:00,880,6,2467.8545,0
3410186,15:29:00,15:29:00,2332,7,3027.2373,0
3410186,15:29:00,15:29:00,2333,8,3171.7576,0
3410186,15:29:00,15:29:00,2334,9,3341.298,0
3410186,15:31:00,15:31:00,2336,10,3789.1553,
3410186,15:32:00,15:32:00,3454,11,4276.9863,0
3410186,15:33:00,15:33:00,3456,12,4576.396,0
3410186,15:34:00,15:34:00,3458,13,5035.7944,0
3410186,15:35:00,15:35:00,3459,14,5358.3486,0
3410186,15:37:00,15:37:00,3461,15,5815.2495,0
3410186,15:38:00,15:38:00,2340,16,6124.2085,0
3410186,15:39:00,15:39:00,2342,17,6760.462,0
3410186,15:40:00,15:40:00,2344,18,6936.759,0
3410186,15:42:00,15:42:00,2345,19,7700.55,0
3410186,15:43:00,15:43:00,5456,20,8042.378,0
3410186,15:46:00,15:46:00,5459,21,8879.073,0
3410186,15:46:00,15:46:00,15229,22,9040.965,0
3410186,15:47:00,15:47:00,15070,23,9288.624,0
3410186,15:48:00,15:48:00,8571,24,9524.702,0
3410186,15:50:00,15:50:00,14792,25,10025.979,
3410186,15:52:00,15:52:00,2347,26,10608.199,0
3410186,15:54:00,15:54:00,2348,27,11044.55,0
3410186,15:56:00,15:56:00,2349,28,11366.335,0
3410186,15:57:00,15:57:00,2350,29,11642.639,0
3410186,15:58:00,15:58:00,2351,30,11829.193,0
3410186,15:59:00,15:59:00,2352,31,12093.141,0
3410186,16:00:00,16:00:00,2353,32,12234.443,
3410186,16:00:00,16:00:00,2354,33,12346.328,0
3410186,16:00:00,16:00:00,2355,34,12512.535,0
3410186,16:01:00,16:01:00,2356,35,12683.096,0
3410186,16:02:00,16:02:00,2357,36,12934.276,0
3410186,16:03:00,16:03:00,2358,37,13237.697,0
3410186,16:03:00,16:03:00,2359,38,13377.615,0
3410186,16:04:00,16:04:00,2361,39,13641.18,0
3410186,16:05:00,16:05:00,2363,40,13970.016,0
3410186,16:06:00,16:06:00,2365,41,14242.606,0
3410186,16:07:00,16:07:00,2367,42,14396.458,0
3410186,16:07:00,16:07:00,2368,43,14640.698,0
3410186,16:09:00,16:09:00,2370,44,15059.483,0
3410186,16:10:00,16:10:00,2371,45,15247.883,
3410186,16:10:00,16:10:00,2373,46,15383.214,0
3410186,16:10:00,16:10:00,2374,47,15590.333,0
3410186,16:11:00,16:11:00,2376,48,15864.53,0
3410186,16:12:00,16:12:00,2377,49,16153.051,0
3410186,16:13:00,16:13:00,2379,50,16640.773,0
3410186,16:13:00,16:13:00,2381,51,17003.844,0
3410186,16:14:00,16:14:00,2382,52,17228.684,0
3410186,16:15:00,16:15:00,13523,53,17489.94,0
3410186,16:15:00,16:15:00,2271,54,17851.377,0
3410186,16:16:00,16:16:00,2270,55,18173.95,0
3410186,16:17:00,16:17:00,2269,56,18400.826,0
3410186,16:18:00,16:18:00,16160,57,19102.258,0
3410186,16:20:00,16:20:00,13487,58,19633.377,
3410187,15:42:00,15:42:00,768,1,0,
3410187,15:42:00,15:42:00,7741,2,234.0035,0
3410187,15:43:00,15:43:00,7745,3,741.2088,0
3410187,15:44:00,15:44:00,7746,4,1019.6892,0
3410187,15:45:00,15:45:00,8935,5,1368.8428,0
3410187,15:47:00,15:47:00,880,6,2467.8545,0
3410187,15:49:00,15:49:00,2332,7,3027.2373,0
3410187,15:49:00,15:49:00,2333,8,3171.7576,0
3410187,15:49:00,15:49:00,2334,9,3341.298,0
3410187,15:51:00,15:51:00,2336,10,3789.1553,
3410187,15:52:00,15:52:00,3454,11,4276.9863,0
3410187,15:53:00,15:53:00,3456,12,4576.396,0
3410187,15:54:00,15:54:00,3458,13,5035.7944,0
3410187,15:55:00,15:55:00,3459,14,5358.3486,0
3410187,15:57:00,15:57:00,3461,15,5815.2495,0
3410187,15:58:00,15:58:00,2340,16,6124.2085,0
3410187,15:59:00,15:59:00,2342,17,6760.462,0
3410187,16:00:00,16:00:00,2344,18,6936.759,0
3410187,16:02:00,16:02:00,2345,19,7700.55,0
3410187,16:03:00,16:03:00,5456,20,8042.378,0
3410187,16:06:00,16:06:00,5459,21,8879.073,0
3410187,16:06:00,16:06:00,15229,22,9040.965,0
3410187,16:07:00,16:07:00,15070,23,9288.624,0
3410187,16:08:00,16:08:00,8571,24,9524.702,0
3410187,16:10:00,16:10:00,14792,25,10025.979,
3410187,16:12:00,16:12:00,2347,26,10608.199,0
3410187,16:14:00,16:14:00,2348,27,11044.55,0
3410187,16:16:00,16:16:00,2349,28,11366.335,0
3410187,16:17:00,16:17:00,2350,29,11642.639,0
3410187,16:18:00,16:18:00,2351,30,11829.193,0
3410187,16:19:00,16:19:00,2352,31,12093.141,0
3410187,16:20:00,16:20:00,2353,32,12234.443,
3410187,16:20:00,16:20:00,2354,33,12346.328,0
3410187,16:20:00,16:20:00,2355,34,12512.535,0
3410187,16:21:00,16:21:00,2356,35,12683.096,0
3410187,16:22:00,16:22:00,2357,36,12934.276,0
3410187,16:23:00,16:23:00,2358,37,13237.697,0
3410187,16:23:00,16:23:00,2359,38,13377.615,0
3410187,16:24:00,16:24:00,2361,39,13641.18,0
3410187,16:25:00,16:25:00,2363,40,13970.016,0
3410187,16:26:00,16:26:00,2365,41,14242.606,0
3410187,16:27:00,16:27:00,2367,42,14396.458,0
3410187,16:27:00,16:27:00,2368,43,14640.698,0
3410187,16:29:00,16:29:00,2370,44,15059.483,0
3410187,16:30:00,16:30:00,2371,45,15247.883,
3410187,16:30:00,16:30:00,2373,46,15383.214,0
3410187,16:30:00,16:30:00,2374,47,15590.333,0
3410187,16:31:00,16:31:00,2376,48,15864.53,0
3410187,16:32:00,16:32:00,2377,49,16153.051,0
3410187,16:33:00,16:33:00,2379,50,16640.773,0
3410187,16:33:00,16:33:00,2381,51,17003.844,0
3410187,16:34:00,16:34:00,2382,52,17228.684,0
3410187,16:35:00,16:35:00,13523,53,17489.94,0
3410187,16:35:00,16:35:00,2271,54,17851.377,0
3410187,16:36:00,16:36:00,2270,55,18173.95,0
3410187,16:37:00,16:37:00,2269,56,18400.826,0
3410187,16:38:00,16:38:00,16160,57,19102.258,0
3410187,16:40:00,16:40:00,13487,58,19633.377,
3410188,16:02:00,16:02:00,768,1,0,
3410188,16:02:00,16:02:00,7741,2,234.0035,0
3410188,16:03:00,16:03:00,7745,3,741.2088,0
3410188,16:04:00,16:04:00,7746,4,1019.6892,0
3410188,16:05:00,16:05:00,8935,5,1368.8428,0
3410188,16:07:00,16:07:00,880,6,2467.8545,0
3410188,16:09:00,16:09:00,2332,7,3027.2373,0
3410188,16:09:00,16:09:00,2333,8,3171.7576,0
3410188,16:09:00,16:09:00,2334,9,3341.298,0
3410188,16:11:00,16:11:00,2336,10,3789.1553,
3410188,16:12:00,16:12:00,3454,11,4276.9863,0
3410188,16:13:00,16:13:00,3456,12,4576.396,0
3410188,16:14:00,16:14:00,3458,13,5035.7944,0
3410188,16:15:00,16:15:00,3459,14,5358.3486,0
3410188,16:17:00,16:17:00,3461,15,5815.2495,0
3410188,16:18:00,16:18:00,2340,16,6124.2085,0
3410188,16:19:00,16:19:00,2342,17,6760.462,0
3410188,16:20:00,16:20:00,2344,18,6936.759,0
3410188,16:22:00,16:22:00,2345,19,7700.55,0
3410188,16:23:00,16:23:00,5456,20,8042.378,0
3410188,16:26:00,16:26:00,5459,21,8879.073,0
3410188,16:26:00,16:26:00,15229,22,9040.965,0
3410188,16:27:00,16:27:00,15070,23,9288.624,0
3410188,16:28:00,16:28:00,8571,24,9524.702,0
3410188,16:30:00,16:30:00,14792,25,10025.979,
3410188,16:32:00,16:32:00,2347,26,10608.199,0
3410188,16:34:00,16:34:00,2348,27,11044.55,0
3410188,16:36:00,16:36:00,2349,28,11366.335,0
3410188,16:37:00,16:37:00,2350,29,11642.639,0
3410188,16:38:00,16:38:00,2351,30,11829.193,0
3410188,16:39:00,16:39:00,2352,31,12093.141,0
3410188,16:40:00,16:40:00,2353,32,12234.443,
3410188,16:40:00,16:40:00,2354,33,12346.328,0
3410188,16:40:00,16:40:00,2355,34,12512.535,0
3410188,16:41:00,16:41:00,2356,35,12683.096,0
3410188,16:42:00,16:42:00,2357,36,12934.276,0
3410188,16:43:00,16:43:00,2358,37,13237.697,0
3410188,16:43:00,16:43:00,2359,38,13377.615,0
3410188,16:44:00,16:44:00,2361,39,13641.18,0
3410188,16:45:00,16:45:00,2363,40,13970.016,0
3410188,16:46:00,16:46:00,2365,41,14242.606,0
3410188,16:47:00,16:47:00,2367,42,14396.458,0
3410188,16:47:00,16:47:00,2368,43,14640.698,0
3410188,16:49:00,16:49:00,2370,44,15059.483,0
3410188,16:50:00,16:50:00,2371,45,15247.883,
3410188,16:50:00,16:50:00,2373,46,15383.214,0
3410188,16:50:00,16:50:00,2374,47,15590.333,0
3410188,16:51:00,16:51:00,2376,48,15864.53,0
3410188,16:52:00,16:52:00,2377,49,16153.051,0
3410188,16:53:00,16:53:00,2379,50,16640.773,0
3410188,16:53:00,16:53:00,2381,51,17003.844,0
3410188,16:54:00,16:54:00,2382,52,17228.684,0
3410188,16:55:00,16:55:00,13523,53,17489.94,0
3410188,16:55:00,16:55:00,2271,54,17851.377,0
3410188,16:56:00,16:56:00,2270,55,18173.95,0
3410188,16:57:00,16:57:00,2269,56,18400.826,0
3410188,16:58:00,16:58:00,16160,57,19102.258,0
3410188,17:00:00,17:00:00,13487,58,19633.377,
3410189,16:22:00,16:22:00,768,1,0,
3410189,16:22:00,16:22:00,7741,2,234.0035,0
3410189,16:23:00,16:23:00,7745,3,741.2088,0
3410189,16:24:00,16:24:00,7746,4,1019.6892,0
3410189,16:25:00,16:25:00,8935,5,1368.8428,0
3410189,16:27:00,16:27:00,880,6,2467.8545,0
3410189,16:29:00,16:29:00,2332,7,3027.2373,0
3410189,16:29:00,16:29:00,2333,8,3171.7576,0
3410189,16:29:00,16:29:00,2334,9,3341.298,0
3410189,16:31:00,16:31:00,2336,10,3789.1553,
3410189,16:32:00,16:32:00,3454,11,4276.9863,0
3410189,16:33:00,16:33:00,3456,12,4576.396,0
3410189,16:34:00,16:34:00,3458,13,5035.7944,0
3410189,16:35:00,16:35:00,3459,14,5358.3486,0
3410189,16:37:00,16:37:00,3461,15,5815.2495,0
3410189,16:38:00,16:38:00,2340,16,6124.2085,0
3410189,16:39:00,16:39:00,2342,17,6760.462,0
3410189,16:40:00,16:40:00,2344,18,6936.759,0
3410189,16:42:00,16:42:00,2345,19,7700.55,0
3410189,16:43:00,16:43:00,5456,20,8042.378,0
3410189,16:46:00,16:46:00,5459,21,8879.073,0
3410189,16:46:00,16:46:00,15229,22,9040.965,0
3410189,16:47:00,16:47:00,15070,23,9288.624,0
3410189,16:48:00,16:48:00,8571,24,9524.702,0
3410189,16:50:00,16:50:00,14792,25,10025.979,
3410189,16:52:00,16:52:00,2347,26,10608.199,0
3410189,16:54:00,16:54:00,2348,27,11044.55,0
3410189,16:56:00,16:56:00,2349,28,11366.335,0
3410189,16:57:00,16:57:00,2350,29,11642.639,0
3410189,16:58:00,16:58:00,2351,30,11829.193,0
3410189,16:59:00,16:59:00,2352,31,12093.141,0
3410189,17:00:00,17:00:00,2353,32,12234.443,
3410189,17:00:00,17:00:00,2354,33,12346.328,0
3410189,17:00:00,17:00:00,2355,34,12512.535,0
3410189,17:01:00,17:01:00,2356,35,12683.096,0
3410189,17:02:00,17:02:00,2357,36,12934.276,0
3410189,17:03:00,17:03:00,2358,37,13237.697,0
3410189,17:03:00,17:03:00,2359,38,13377.615,0
3410189,17:04:00,17:04:00,2361,39,13641.18,0
3410189,17:05:00,17:05:00,2363,40,13970.016,0
3410189,17:06:00,17:06:00,2365,41,14242.606,0
3410189,17:07:00,17:07:00,2367,42,14396.458,0
3410189,17:07:00,17:07:00,2368,43,14640.698,0
3410189,17:09:00,17:09:00,2370,44,15059.483,0
3410189,17:10:00,17:10:00,2371,45,15247.883,
3410189,17:10:00,17:10:00,2373,46,15383.214,0
3410189,17:10:00,17:10:00,2374,47,15590.333,0
3410189,17:11:00,17:11:00,2376,48,15864.53,0
3410189,17:12:00,17:12:00,2377,49,16153.051,0
3410189,17:13:00,17:13:00,2379,50,16640.773,0
3410189,17:13:00,17:13:00,2381,51,17003.844,0
3410189,17:14:00,17:14:00,2382,52,17228.684,0
3410189,17:15:00,17:15:00,13523,53,17489.94,0
3410189,17:15:00,17:15:00,2271,54,17851.377,0
3410189,17:16:00,17:16:00,2270,55,18173.95,0
3410189,17:17:00,17:17:00,2269,56,18400.826,0
3410189,17:18:00,17:18:00,16160,57,19102.258,0
3410189,17:20:00,17:20:00,13487,58,19633.377,
3410190,16:43:00,16:43:00,768,1,0,
3410190,16:43:00,16:43:00,7741,2,234.0035,0
3410190,16:44:00,16:44:00,7745,3,741.2088,0
3410190,16:45:00,16:45:00,7746,4,1019.6892,0
3410190,16:46:00,16:46:00,8935,5,1368.8428,0
3410190,16:48:00,16:48:00,880,6,2467.8545,0
3410190,16:50:00,16:50:00,2332,7,3027.2373,0
3410190,16:50:00,16:50:00,2333,8,3171.7576,0
3410190,16:50:00,16:50:00,2334,9,3341.298,0
3410190,16:52:00,16:52:00,2336,10,3789.1553,
3410190,16:53:00,16:53:00,3454,11,4276.9863,0
3410190,16:54:00,16:54:00,3456,12,4576.396,0
3410190,16:55:00,16:55:00,3458,13,5035.7944,0
3410190,16:56:00,16:56:00,3459,14,5358.3486,0
3410190,16:57:00,16:57:00,3461,15,5815.2495,0
3410190,16:58:00,16:58:00,2340,16,6124.2085,0
3410190,17:00:00,17:00:00,2342,17,6760.462,0
3410190,17:01:00,17:01:00,2344,18,6936.759,0
3410190,17:03:00,17:03:00,2345,19,7700.55,0
3410190,17:04:00,17:04:00,5456,20,8042.378,0
3410190,17:06:00,17:06:00,5459,21,8879.073,0
3410190,17:07:00,17:07:00,15229,22,9040.965,0
3410190,17:07:00,17:07:00,15070,23,9288.624,0
3410190,17:08:00,17:08:00,8571,24,9524.702,0
3410190,17:10:00,17:10:00,14792,25,10025.979,
3410190,17:12:00,17:12:00,2347,26,10608.199,0
3410190,17:14:00,17:14:00,2348,27,11044.55,0
3410190,17:15:00,17:15:00,2349,28,11366.335,0
3410190,17:16:00,17:16:00,2350,29,11642.639,0
3410190,17:17:00,17:17:00,2351,30,11829.193,0
3410190,17:18:00,17:18:00,2352,31,12093.141,0
3410190,17:19:00,17:19:00,2353,32,12234.443,
3410190,17:19:00,17:19:00,2354,33,12346.328,0
3410190,17:19:00,17:19:00,2355,34,12512.535,0
3410190,17:20:00,17:20:00,2356,35,12683.096,0
3410190,17:21:00,17:21:00,2357,36,12934.276,0
3410190,17:22:00,17:22:00,2358,37,13237.697,0
3410190,17:22:00,17:22:00,2359,38,13377.615,0
3410190,17:23:00,17:23:00,2361,39,13641.18,0
3410190,17:24:00,17:24:00,2363,40,13970.016,0
3410190,17:25:00,17:25:00,2365,41,14242.606,0
3410190,17:26:00,17:26:00,2367,42,14396.458,0
3410190,17:26:00,17:26:00,2368,43,14640.698,0
3410190,17:28:00,17:28:00,2370,44,15059.483,0
3410190,17:29:00,17:29:00,2371,45,15247.883,
3410190,17:29:00,17:29:00,2373,46,15383.214,0
3410190,17:29:00,17:29:00,2374,47,15590.333,0
3410190,17:30:00,17:30:00,2376,48,15864.53,0
3410190,17:31:00,17:31:00,2377,49,16153.051,0
3410190,17:32:00,17:32:00,2379,50,16640.773,0
3410190,17:32:00,17:32:00,2381,51,17003.844,0
3410190,17:33:00,17:33:00,2382,52,17228.684,0
3410190,17:34:00,17:34:00,13523,53,17489.94,0
3410190,17:34:00,17:34:00,2271,54,17851.377,0
3410190,17:35:00,17:35:00,2270,55,18173.95,0
3410190,17:36:00,17:36:00,2269,56,18400.826,0
3410190,17:37:00,17:37:00,16160,57,19102.258,0
3410190,17:39:00,17:39:00,13487,58,19633.377,
3410191,17:03:00,17:03:00,768,1,0,
3410191,17:03:00,17:03:00,7741,2,234.0035,0
3410191,17:04:00,17:04:00,7745,3,741.2088,0
3410191,17:05:00,17:05:00,7746,4,1019.6892,0
3410191,17:06:00,17:06:00,8935,5,1368.8428,0
3410191,17:08:00,17:08:00,880,6,2467.8545,0
3410191,17:10:00,17:10:00,2332,7,3027.2373,0
3410191,17:10:00,17:10:00,2333,8,3171.7576,0
3410191,17:10:00,17:10:00,2334,9,3341.298,0
3410191,17:12:00,17:12:00,2336,10,3789.1553,
3410191,17:13:00,17:13:00,3454,11,4276.9863,0
3410191,17:14:00,17:14:00,3456,12,4576.396,0
3410191,17:15:00,17:15:00,3458,13,5035.7944,0
3410191,17:16:00,17:16:00,3459,14,5358.3486,0
3410191,17:17:00,17:17:00,3461,15,5815.2495,0
3410191,17:18:00,17:18:00,2340,16,6124.2085,0
3410191,17:20:00,17:20:00,2342,17,6760.462,0
3410191,17:21:00,17:21:00,2344,18,6936.759,0
3410191,17:23:00,17:23:00,2345,19,7700.55,0
3410191,17:24:00,17:24:00,5456,20,8042.378,0
3410191,17:26:00,17:26:00,5459,21,8879.073,0
3410191,17:27:00,17:27:00,15229,22,9040.965,0
3410191,17:27:00,17:27:00,15070,23,9288.624,0
3410191,17:28:00,17:28:00,8571,24,9524.702,0
3410191,17:30:00,17:30:00,14792,25,10025.979,
3410191,17:32:00,17:32:00,2347,26,10608.199,0
3410191,17:34:00,17:34:00,2348,27,11044.55,0
3410191,17:35:00,17:35:00,2349,28,11366.335,0
3410191,17:36:00,17:36:00,2350,29,11642.639,0
3410191,17:37:00,17:37:00,2351,30,11829.193,0
3410191,17:38:00,17:38:00,2352,31,12093.141,0
3410191,17:39:00,17:39:00,2353,32,12234.443,
3410191,17:39:00,17:39:00,2354,33,12346.328,0
3410191,17:39:00,17:39:00,2355,34,12512.535,0
3410191,17:40:00,17:40:00,2356,35,12683.096,0
3410191,17:41:00,17:41:00,2357,36,12934.276,0
3410191,17:42:00,17:42:00,2358,37,13237.697,0
3410191,17:42:00,17:42:00,2359,38,13377.615,0
3410191,17:43:00,17:43:00,2361,39,13641.18,0
3410191,17:44:00,17:44:00,2363,40,13970.016,0
3410191,17:45:00,17:45:00,2365,41,14242.606,0
3410191,17:46:00,17:46:00,2367,42,14396.458,0
3410191,17:46:00,17:46:00,2368,43,14640.698,0
3410191,17:48:00,17:48:00,2370,44,15059.483,0
3410191,17:49:00,17:49:00,2371,45,15247.883,
3410191,17:49:00,17:49:00,2373,46,15383.214,0
3410191,17:49:00,17:49:00,2374,47,15590.333,0
3410191,17:50:00,17:50:00,2376,48,15864.53,0
3410191,17:51:00,17:51:00,2377,49,16153.051,0
3410191,17:52:00,17:52:00,2379,50,16640.773,0
3410191,17:52:00,17:52:00,2381,51,17003.844,0
3410191,17:53:00,17:53:00,2382,52,17228.684,0
3410191,17:54:00,17:54:00,13523,53,17489.94,0
3410191,17:54:00,17:54:00,2271,54,17851.377,0
3410191,17:55:00,17:55:00,2270,55,18173.95,0
3410191,17:56:00,17:56:00,2269,56,18400.826,0
3410191,17:57:00,17:57:00,16160,57,19102.258,0
3410191,17:59:00,17:59:00,13487,58,19633.377,
3410192,17:23:00,17:23:00,768,1,0,
3410192,17:23:00,17:23:00,7741,2,234.0035,0
3410192,17:24:00,17:24:00,7745,3,741.2088,0
3410192,17:25:00,17:25:00,7746,4,1019.6892,0
3410192,17:26:00,17:26:00,8935,5,1368.8428,0
3410192,17:28:00,17:28:00,880,6,2467.8545,0
3410192,17:30:00,17:30:00,2332,7,3027.2373,0
3410192,17:30:00,17:30:00,2333,8,3171.7576,0
3410192,17:30:00,17:30:00,2334,9,3341.298,0
3410192,17:32:00,17:32:00,2336,10,3789.1553,
3410192,17:33:00,17:33:00,3454,11,4276.9863,0
3410192,17:34:00,17:34:00,3456,12,4576.396,0
3410192,17:35:00,17:35:00,3458,13,5035.7944,0
3410192,17:36:00,17:36:00,3459,14,5358.3486,0
3410192,17:37:00,17:37:00,3461,15,5815.2495,0
3410192,17:38:00,17:38:00,2340,16,6124.2085,0
3410192,17:40:00,17:40:00,2342,17,6760.462,0
3410192,17:41:00,17:41:00,2344,18,6936.759,0
3410192,17:43:00,17:43:00,2345,19,7700.55,0
3410192,17:44:00,17:44:00,5456,20,8042.378,0
3410192,17:46:00,17:46:00,5459,21,8879.073,0
3410192,17:47:00,17:47:00,15229,22,9040.965,0
3410192,17:47:00,17:47:00,15070,23,9288.624,0
3410192,17:48:00,17:48:00,8571,24,9524.702,0
3410192,17:50:00,17:50:00,14792,25,10025.979,
3410192,17:52:00,17:52:00,2347,26,10608.199,0
3410192,17:54:00,17:54:00,2348,27,11044.55,0
3410192,17:55:00,17:55:00,2349,28,11366.335,0
3410192,17:56:00,17:56:00,2350,29,11642.639,0
3410192,17:57:00,17:57:00,2351,30,11829.193,0
3410192,17:58:00,17:58:00,2352,31,12093.141,0
3410192,17:59:00,17:59:00,2353,32,12234.443,
3410192,17:59:00,17:59:00,2354,33,12346.328,0
3410192,17:59:00,17:59:00,2355,34,12512.535,0
3410192,18:00:00,18:00:00,2356,35,12683.096,0
3410192,18:01:00,18:01:00,2357,36,12934.276,0
3410192,18:02:00,18:02:00,2358,37,13237.697,0
3410192,18:02:00,18:02:00,2359,38,13377.615,0
3410192,18:03:00,18:03:00,2361,39,13641.18,0
3410192,18:04:00,18:04:00,2363,40,13970.016,0
3410192,18:05:00,18:05:00,2365,41,14242.606,0
3410192,18:06:00,18:06:00,2367,42,14396.458,0
3410192,18:06:00,18:06:00,2368,43,14640.698,0
3410192,18:08:00,18:08:00,2370,44,15059.483,0
3410192,18:09:00,18:09:00,2371,45,15247.883,
3410192,18:09:00,18:09:00,2373,46,15383.214,0
3410192,18:09:00,18:09:00,2374,47,15590.333,0
3410192,18:10:00,18:10:00,2376,48,15864.53,0
3410192,18:11:00,18:11:00,2377,49,16153.051,0
3410192,18:12:00,18:12:00,2379,50,16640.773,0
3410192,18:12:00,18:12:00,2381,51,17003.844,0
3410192,18:13:00,18:13:00,2382,52,17228.684,0
3410192,18:14:00,18:14:00,13523,53,17489.94,0
3410192,18:14:00,18:14:00,2271,54,17851.377,0
3410192,18:15:00,18:15:00,2270,55,18173.95,0
3410192,18:16:00,18:16:00,2269,56,18400.826,0
3410192,18:17:00,18:17:00,16160,57,19102.258,0
3410192,18:19:00,18:19:00,13487,58,19633.377,
3410193,18:03:00,18:03:00,768,1,0,
3410193,18:03:00,18:03:00,7741,2,234.0035,0
3410193,18:04:00,18:04:00,7745,3,741.2088,0
3410193,18:05:00,18:05:00,7746,4,1019.6892,0
3410193,18:06:00,18:06:00,8935,5,1368.8428,0
3410193,18:08:00,18:08:00,880,6,2467.8545,0
3410193,18:10:00,18:10:00,2332,7,3027.2373,0
3410193,18:10:00,18:10:00,2333,8,3171.7576,0
3410193,18:10:00,18:10:00,2334,9,3341.298,0
3410193,18:12:00,18:12:00,2336,10,3789.1553,
3410193,18:13:00,18:13:00,3454,11,4276.9863,0
3410193,18:14:00,18:14:00,3456,12,4576.396,0
3410193,18:15:00,18:15:00,3458,13,5035.7944,0
3410193,18:16:00,18:16:00,3459,14,5358.3486,0
3410193,18:17:00,18:17:00,3461,15,5815.2495,0
3410193,18:18:00,18:18:00,2340,16,6124.2085,0
3410193,18:20:00,18:20:00,2342,17,6760.462,0
3410193,18:21:00,18:21:00,2344,18,6936.759,0
3410193,18:23:00,18:23:00,2345,19,7700.55,0
3410193,18:24:00,18:24:00,5456,20,8042.378,0
3410193,18:26:00,18:26:00,5459,21,8879.073,0
3410193,18:27:00,18:27:00,15229,22,9040.965,0
3410193,18:27:00,18:27:00,15070,23,9288.624,0
3410193,18:28:00,18:28:00,8571,24,9524.702,0
3410193,18:30:00,18:30:00,14792,25,10025.979,
3410193,18:32:00,18:32:00,2347,26,10608.199,0
3410193,18:34:00,18:34:00,2348,27,11044.55,0
3410193,18:35:00,18:35:00,2349,28,11366.335,0
3410193,18:36:00,18:36:00,2350,29,11642.639,0
3410193,18:37:00,18:37:00,2351,30,11829.193,0
3410193,18:38:00,18:38:00,2352,31,12093.141,0
3410193,18:39:00,18:39:00,2353,32,12234.443,
3410193,18:39:00,18:39:00,2354,33,12346.328,0
3410193,18:39:00,18:39:00,2355,34,12512.535,0
3410193,18:40:00,18:40:00,2356,35,12683.096,0
3410193,18:41:00,18:41:00,2357,36,12934.276,0
3410193,18:41:00,18:41:00,2358,37,13237.697,0
3410193,18:42:00,18:42:00,2359,38,13377.615,0
3410193,18:43:00,18:43:00,2361,39,13641.18,0
3410193,18:44:00,18:44:00,2363,40,13970.016,0
3410193,18:44:00,18:44:00,2365,41,14242.606,0
3410193,18:45:00,18:45:00,2367,42,14396.458,0
3410193,18:46:00,18:46:00,2368,43,14640.698,0
3410193,18:47:00,18:47:00,2370,44,15059.483,0
3410193,18:48:00,18:48:00,2371,45,15247.883,
3410193,18:48:00,18:48:00,2373,46,15383.214,0
3410193,18:48:00,18:48:00,2374,47,15590.333,0
3410193,18:49:00,18:49:00,2376,48,15864.53,0
3410193,18:49:00,18:49:00,2377,49,16153.051,0
3410193,18:50:00,18:50:00,2379,50,16640.773,0
3410193,18:51:00,18:51:00,2381,51,17003.844,0
3410193,18:52:00,18:52:00,2382,52,17228.684,0
3410193,18:52:00,18:52:00,13523,53,17489.94,0
3410193,18:53:00,18:53:00,2271,54,17851.377,0
3410193,18:53:00,18:53:00,2270,55,18173.95,0
3410193,18:54:00,18:54:00,2269,56,18400.826,0
3410193,18:55:00,18:55:00,16160,57,19102.258,0
3410193,18:57:00,18:57:00,13487,58,19633.377,
3410194,18:45:00,18:45:00,768,1,0,
3410194,18:45:00,18:45:00,7741,2,234.0035,0
3410194,18:46:00,18:46:00,7745,3,741.2088,0
3410194,18:47:00,18:47:00,7746,4,1019.6892,0
3410194,18:47:00,18:47:00,8935,5,1368.8428,0
3410194,18:50:00,18:50:00,880,6,2467.8545,0
3410194,18:51:00,18:51:00,2332,7,3027.2373,0
3410194,18:51:00,18:51:00,2333,8,3171.7576,0
3410194,18:52:00,18:52:00,2334,9,3341.298,0
3410194,18:53:00,18:53:00,2336,10,3789.1553,
3410194,18:54:00,18:54:00,3454,11,4276.9863,0
3410194,18:55:00,18:55:00,3456,12,4576.396,0
3410194,18:56:00,18:56:00,3458,13,5035.7944,0
3410194,18:57:00,18:57:00,3459,14,5358.3486,0
3410194,18:58:00,18:58:00,3461,15,5815.2495,0
3410194,18:59:00,18:59:00,2340,16,6124.2085,0
3410194,19:01:00,19:01:00,2342,17,6760.462,0
3410194,19:01:00,19:01:00,2344,18,6936.759,0
3410194,19:03:00,19:03:00,2345,19,7700.55,0
3410194,19:04:00,19:04:00,5456,20,8042.378,0
3410194,19:06:00,19:06:00,5459,21,8879.073,0
3410194,19:07:00,19:07:00,15229,22,9040.965,0
3410194,19:07:00,19:07:00,15070,23,9288.624,0
3410194,19:08:00,19:08:00,8571,24,9524.702,0
3410194,19:10:00,19:10:00,14792,25,10025.979,
3410194,19:12:00,19:12:00,2347,26,10608.199,0
3410194,19:13:00,19:13:00,2348,27,11044.55,0
3410194,19:14:00,19:14:00,2349,28,11366.335,0
3410194,19:15:00,19:15:00,2350,29,11642.639,0
3410194,19:16:00,19:16:00,2351,30,11829.193,0
3410194,19:17:00,19:17:00,2352,31,12093.141,0
3410194,19:18:00,19:18:00,2353,32,12234.443,
3410194,19:18:00,19:18:00,2354,33,12346.328,0
3410194,19:18:00,19:18:00,2355,34,12512.535,0
3410194,19:19:00,19:19:00,2356,35,12683.096,0
3410194,19:20:00,19:20:00,2357,36,12934.276,0
3410194,19:20:00,19:20:00,2358,37,13237.697,0
3410194,19:21:00,19:21:00,2359,38,13377.615,0
3410194,19:22:00,19:22:00,2361,39,13641.18,0
3410194,19:23:00,19:23:00,2363,40,13970.016,0
3410194,19:23:00,19:23:00,2365,41,14242.606,0
3410194,19:24:00,19:24:00,2367,42,14396.458,0
3410194,19:25:00,19:25:00,2368,43,14640.698,0
3410194,19:26:00,19:26:00,2370,44,15059.483,0
3410194,19:27:00,19:27:00,2371,45,15247.883,
3410194,19:27:00,19:27:00,2373,46,15383.214,0
3410194,19:27:00,19:27:00,2374,47,15590.333,0
3410194,19:28:00,19:28:00,2376,48,15864.53,0
3410194,19:28:00,19:28:00,2377,49,16153.051,0
3410194,19:29:00,19:29:00,2379,50,16640.773,0
3410194,19:30:00,19:30:00,2381,51,17003.844,0
3410194,19:31:00,19:31:00,2382,52,17228.684,0
3410194,19:31:00,19:31:00,13523,53,17489.94,0
3410194,19:32:00,19:32:00,2271,54,17851.377,0
3410194,19:32:00,19:32:00,2270,55,18173.95,0
3410194,19:33:00,19:33:00,2269,56,18400.826,0
3410194,19:34:00,19:34:00,16160,57,19102.258,0
3410194,19:36:00,19:36:00,13487,58,19633.377,
3410195,24:06:00,24:06:00,768,1,0,
3410195,24:06:00,24:06:00,7741,2,234.0035,0
3410195,24:07:00,24:07:00,7745,3,741.2088,0
3410195,24:08:00,24:08:00,7746,4,1019.6892,0
3410195,24:08:00,24:08:00,8935,5,1368.8428,0
3410195,24:11:00,24:11:00,880,6,2467.8545,0
3410195,24:12:00,24:12:00,2332,7,3027.2373,0
3410195,24:12:00,24:12:00,2333,8,3171.7576,0
3410195,24:13:00,24:13:00,2334,9,3341.298,0
3410195,24:14:00,24:14:00,2336,10,3789.1553,
3410195,24:15:00,24:15:00,3454,11,4276.9863,0
3410195,24:16:00,24:16:00,3456,12,4576.396,0
3410195,24:17:00,24:17:00,3458,13,5035.7944,0
3410195,24:18:00,24:18:00,3459,14,5358.3486,0
3410195,24:19:00,24:19:00,3461,15,5815.2495,0
3410195,24:19:00,24:19:00,2340,16,6124.2085,0
3410195,24:21:00,24:21:00,2342,17,6760.462,0
3410195,24:22:00,24:22:00,2344,18,6936.759,0
3410195,24:23:00,24:23:00,2345,19,7700.55,0
3410195,24:24:00,24:24:00,5456,20,8042.378,0
3410195,24:26:00,24:26:00,5459,21,8879.073,0
3410195,24:27:00,24:27:00,15229,22,9040.965,0
3410195,24:28:00,24:28:00,15070,23,9288.624,0
3410195,24:28:00,24:28:00,8571,24,9524.702,0
3410195,24:30:00,24:30:00,14792,25,10025.979,
3410195,24:31:00,24:31:00,2347,26,10608.199,0
3410195,24:33:00,24:33:00,2348,27,11044.55,0
3410195,24:34:00,24:34:00,2349,28,11366.335,0
3410195,24:35:00,24:35:00,2350,29,11642.639,0
3410195,24:35:00,24:35:00,2351,30,11829.193,0
3410195,24:36:00,24:36:00,2352,31,12093.141,0
3410195,24:37:00,24:37:00,2353,32,12234.443,
3410195,24:37:00,24:37:00,2354,33,12346.328,0
3410195,24:37:00,24:37:00,2355,34,12512.535,0
3410195,24:38:00,24:38:00,2356,35,12683.096,0
3410195,24:38:00,24:38:00,2357,36,12934.276,0
3410195,24:39:00,24:39:00,2358,37,13237.697,0
3410195,24:40:00,24:40:00,2359,38,13377.615,0
3410195,24:40:00,24:40:00,2361,39,13641.18,0
3410195,24:41:00,24:41:00,2363,40,13970.016,0
3410195,24:42:00,24:42:00,2365,41,14242.606,0
3410195,24:42:00,24:42:00,2367,42,14396.458,0
3410195,24:43:00,24:43:00,2368,43,14640.698,0
3410195,24:44:00,24:44:00,2370,44,15059.483,0
3410195,24:45:00,24:45:00,2371,45,15247.883,
3410195,24:45:00,24:45:00,2373,46,15383.214,0
3410195,24:45:00,24:45:00,2374,47,15590.333,0
3410195,24:46:00,24:46:00,2376,48,15864.53,0
3410195,24:46:00,24:46:00,2377,49,16153.051,0
3410195,24:47:00,24:47:00,2379,50,16640.773,0
3410195,24:48:00,24:48:00,2381,51,17003.844,0
3410195,24:49:00,24:49:00,2382,52,17228.684,0
3410195,24:49:00,24:49:00,13523,53,17489.94,0
3410195,24:50:00,24:50:00,2271,54,17851.377,0
3410195,24:50:00,24:50:00,2270,55,18173.95,0
3410195,24:51:00,24:51:00,2269,56,18400.826,0
3410195,24:52:00,24:52:00,16160,57,19102.258,0
3410195,24:54:00,24:54:00,13487,58,19633.377,
3410196,04:23:00,04:23:00,768,1,0,
3410196,04:23:00,04:23:00,7741,2,234.0035,0
3410196,04:24:00,04:24:00,7745,3,741.2088,0
3410196,04:25:00,04:25:00,7746,4,1019.6892,0
3410196,04:26:00,04:26:00,8935,5,1368.8428,0
3410196,04:28:00,04:28:00,880,6,2467.8545,0
3410196,04:30:00,04:30:00,2332,7,3027.2373,0
3410196,04:30:00,04:30:00,2333,8,3171.7576,0
3410196,04:30:00,04:30:00,2334,9,3341.298,0
3410196,04:32:00,04:32:00,2336,10,3789.1553,
3410196,04:33:00,04:33:00,3454,11,4276.9863,0
3410196,04:34:00,04:34:00,3456,12,4576.396,0
3410196,04:35:00,04:35:00,3458,13,5035.7944,0
3410196,04:36:00,04:36:00,3459,14,5358.3486,0
3410196,04:37:00,04:37:00,3461,15,5815.2495,0
3410196,04:38:00,04:38:00,2340,16,6124.2085,0
3410196,04:40:00,04:40:00,2342,17,6760.462,0
3410196,04:41:00,04:41:00,2344,18,6936.759,0
3410196,04:43:00,04:43:00,2345,19,7700.55,0
3410196,04:44:00,04:44:00,5456,20,8042.378,0
3410196,04:46:00,04:46:00,5459,21,8879.073,0
3410196,04:47:00,04:47:00,15229,22,9040.965,0
3410196,04:47:00,04:47:00,15070,23,9288.624,0
3410196,04:48:00,04:48:00,8571,24,9524.702,0
3410196,04:50:00,04:50:00,14792,25,10025.979,
3410196,04:52:00,04:52:00,2347,26,10608.199,0
3410196,04:54:00,04:54:00,2348,27,11044.55,0
3410196,04:55:00,04:55:00,2349,28,11366.335,0
3410196,04:56:00,04:56:00,2350,29,11642.639,0
3410196,04:57:00,04:57:00,2351,30,11829.193,0
3410196,04:58:00,04:58:00,2352,31,12093.141,0
3410196,04:59:00,04:59:00,2353,32,12234.443,
3410196,04:59:00,04:59:00,2354,33,12346.328,0
3410196,04:59:00,04:59:00,2355,34,12512.535,0
3410196,05:00:00,05:00:00,2356,35,12683.096,0
3410196,05:01:00,05:01:00,2357,36,12934.276,0
3410196,05:01:00,05:01:00,2358,37,13237.697,0
3410196,05:02:00,05:02:00,2359,38,13377.615,0
3410196,05:03:00,05:03:00,2361,39,13641.18,0
3410196,05:04:00,05:04:00,2363,40,13970.016,0
3410196,05:04:00,05:04:00,2365,41,14242.606,0
3410196,05:05:00,05:05:00,2367,42,14396.458,0
3410196,05:06:00,05:06:00,2368,43,14640.698,0
3410196,05:07:00,05:07:00,2370,44,15059.483,0
3410196,05:08:00,05:08:00,2371,45,15247.883,
3410196,05:08:00,05:08:00,2373,46,15383.214,0
3410196,05:08:00,05:08:00,2374,47,15590.333,0
3410196,05:09:00,05:09:00,2376,48,15864.53,0
3410196,05:09:00,05:09:00,2377,49,16153.051,0
3410196,05:10:00,05:10:00,2379,50,16640.773,0
3410196,05:11:00,05:11:00,2381,51,17003.844,0
3410196,05:12:00,05:12:00,2382,52,17228.684,0
3410196,05:12:00,05:12:00,13523,53,17489.94,0
3410196,05:13:00,05:13:00,2271,54,17851.377,0
3410196,05:13:00,05:13:00,2270,55,18173.95,0
3410196,05:14:00,05:14:00,2269,56,18400.826,0
3410196,05:15:00,05:15:00,16160,57,19102.258,0
3410196,05:17:00,05:17:00,13487,58,19633.377,
3410228,04:47:00,04:47:00,768,1,0,
3410228,04:47:00,04:47:00,7741,2,234.0035,0
3410228,04:48:00,04:48:00,7745,3,741.2088,0
3410228,04:49:00,04:49:00,7746,4,1019.6892,0
3410228,04:49:00,04:49:00,8935,5,1368.8428,0
3410228,04:52:00,04:52:00,880,6,2467.8545,0
3410228,04:53:00,04:53:00,2332,7,3027.2373,0
3410228,04:53:00,04:53:00,2333,8,3171.7576,0
3410228,04:54:00,04:54:00,2334,9,3341.298,0
3410228,04:55:00,04:55:00,2336,10,3789.1553,
3410228,04:56:00,04:56:00,3454,11,4276.9863,0
3410228,04:56:00,04:56:00,3456,12,4576.396,0
3410228,04:57:00,04:57:00,3458,13,5035.7944,0
3410228,04:58:00,04:58:00,3459,14,5358.3486,0
3410228,04:59:00,04:59:00,3461,15,5815.2495,0
3410228,05:00:00,05:00:00,2340,16,6124.2085,0
3410228,05:02:00,05:02:00,2342,17,6760.462,0
3410228,05:02:00,05:02:00,2344,18,6936.759,0
3410228,05:04:00,05:04:00,2345,19,7700.55,0
3410228,05:05:00,05:05:00,5456,20,8042.378,0
3410228,05:07:00,05:07:00,5459,21,8879.073,0
3410228,05:07:00,05:07:00,15229,22,9040.965,0
3410228,05:08:00,05:08:00,15070,23,9288.624,0
3410228,05:08:00,05:08:00,8571,24,9524.702,0
3410228,05:10:00,05:10:00,14792,25,10025.979,
3410228,05:12:00,05:12:00,2347,26,10608.199,0
3410228,05:13:00,05:13:00,2348,27,11044.55,0
3410228,05:14:00,05:14:00,2349,28,11366.335,0
3410228,05:15:00,05:15:00,2350,29,11642.639,0
3410228,05:16:00,05:16:00,2351,30,11829.193,0
3410228,05:17:00,05:17:00,2352,31,12093.141,0
3410228,05:18:00,05:18:00,2353,32,12234.443,
3410228,05:18:00,05:18:00,2354,33,12346.328,0
3410228,05:18:00,05:18:00,2355,34,12512.535,0
3410228,05:19:00,05:19:00,2356,35,12683.096,0
3410228,05:20:00,05:20:00,2357,36,12934.276,0
3410228,05:20:00,05:20:00,2358,37,13237.697,0
3410228,05:21:00,05:21:00,2359,38,13377.615,0
3410228,05:22:00,05:22:00,2361,39,13641.18,0
3410228,05:23:00,05:23:00,2363,40,13970.016,0
3410228,05:23:00,05:23:00,2365,41,14242.606,0
3410228,05:24:00,05:24:00,2367,42,14396.458,0
3410228,05:25:00,05:25:00,2368,43,14640.698,0
3410228,05:26:00,05:26:00,2370,44,15059.483,0
3410228,05:27:00,05:27:00,2371,45,15247.883,
3410228,05:27:00,05:27:00,2373,46,15383.214,0
3410228,05:27:00,05:27:00,2374,47,15590.333,0
3410228,05:28:00,05:28:00,2376,48,15864.53,0
3410228,05:28:00,05:28:00,2377,49,16153.051,0
3410228,05:29:00,05:29:00,2379,50,16640.773,0
3410228,05:30:00,05:30:00,2381,51,17003.844,0
3410228,05:30:00,05:30:00,2382,52,17228.684,0
3410228,05:31:00,05:31:00,13523,53,17489.94,0
3410228,05:31:00,05:31:00,2271,54,17851.377,0
3410228,05:32:00,05:32:00,2270,55,18173.95,0
3410228,05:32:00,05:32:00,2269,56,18400.826,0
3410228,05:33:00,05:33:00,16160,57,19102.258,0
3410228,05:35:00,05:35:00,13487,58,19633.377,
3410229,06:07:00,06:07:00,768,1,0,
3410229,06:07:00,06:07:00,7741,2,234.0035,0
3410229,06:08:00,06:08:00,7745,3,741.2088,0
3410229,06:09:00,06:09:00,7746,4,1019.6892,0
3410229,06:09:00,06:09:00,8935,5,1368.8428,0
3410229,06:12:00,06:12:00,880,6,2467.8545,0
3410229,06:13:00,06:13:00,2332,7,3027.2373,0
3410229,06:13:00,06:13:00,2333,8,3171.7576,0
3410229,06:14:00,06:14:00,2334,9,3341.298,0
3410229,06:15:00,06:15:00,2336,10,3789.1553,
3410229,06:16:00,06:16:00,3454,11,4276.9863,0
3410229,06:16:00,06:16:00,3456,12,4576.396,0
3410229,06:17:00,06:17:00,3458,13,5035.7944,0
3410229,06:18:00,06:18:00,3459,14,5358.3486,0
3410229,06:19:00,06:19:00,3461,15,5815.2495,0
3410229,06:20:00,06:20:00,2340,16,6124.2085,0
3410229,06:22:00,06:22:00,2342,17,6760.462,0
3410229,06:22:00,06:22:00,2344,18,6936.759,0
3410229,06:24:00,06:24:00,2345,19,7700.55,0
3410229,06:25:00,06:25:00,5456,20,8042.378,0
3410229,06:27:00,06:27:00,5459,21,8879.073,0
3410229,06:27:00,06:27:00,15229,22,9040.965,0
3410229,06:28:00,06:28:00,15070,23,9288.624,0
3410229,06:28:00,06:28:00,8571,24,9524.702,0
3410229,06:30:00,06:30:00,14792,25,10025.979,
3410229,06:32:00,06:32:00,2347,26,10608.199,0
3410229,06:33:00,06:33:00,2348,27,11044.55,0
3410229,06:34:00,06:34:00,2349,28,11366.335,0
3410229,06:35:00,06:35:00,2350,29,11642.639,0
3410229,06:36:00,06:36:00,2351,30,11829.193,0
3410229,06:37:00,06:37:00,2352,31,12093.141,0
3410229,06:38:00,06:38:00,2353,32,12234.443,
3410229,06:38:00,06:38:00,2354,33,12346.328,0
3410229,06:38:00,06:38:00,2355,34,12512.535,0
3410229,06:39:00,06:39:00,2356,35,12683.096,0
3410229,06:40:00,06:40:00,2357,36,12934.276,0
3410229,06:40:00,06:40:00,2358,37,13237.697,0
3410229,06:41:00,06:41:00,2359,38,13377.615,0
3410229,06:42:00,06:42:00,2361,39,13641.18,0
3410229,06:43:00,06:43:00,2363,40,13970.016,0
3410229,06:43:00,06:43:00,2365,41,14242.606,0
3410229,06:44:00,06:44:00,2367,42,14396.458,0
3410229,06:45:00,06:45:00,2368,43,14640.698,0
3410229,06:46:00,06:46:00,2370,44,15059.483,0
3410229,06:47:00,06:47:00,2371,45,15247.883,
3410229,06:47:00,06:47:00,2373,46,15383.214,0
3410229,06:47:00,06:47:00,2374,47,15590.333,0
3410229,06:48:00,06:48:00,2376,48,15864.53,0
3410229,06:48:00,06:48:00,2377,49,16153.051,0
3410229,06:49:00,06:49:00,2379,50,16640.773,0
3410229,06:50:00,06:50:00,2381,51,17003.844,0
3410229,06:50:00,06:50:00,2382,52,17228.684,0
3410229,06:51:00,06:51:00,13523,53,17489.94,0
3410229,06:51:00,06:51:00,2271,54,17851.377,0
3410229,06:52:00,06:52:00,2270,55,18173.95,0
3410229,06:52:00,06:52:00,2269,56,18400.826,0
3410229,06:53:00,06:53:00,16160,57,19102.258,0
3410229,06:55:00,06:55:00,13487,58,19633.377,
3410230,20:47:00,20:47:00,768,1,0,
3410230,20:47:00,20:47:00,7741,2,234.0035,0
3410230,20:48:00,20:48:00,7745,3,741.2088,0
3410230,20:49:00,20:49:00,7746,4,1019.6892,0
3410230,20:49:00,20:49:00,8935,5,1368.8428,0
3410230,20:52:00,20:52:00,880,6,2467.8545,0
3410230,20:53:00,20:53:00,2332,7,3027.2373,0
3410230,20:53:00,20:53:00,2333,8,3171.7576,0
3410230,20:54:00,20:54:00,2334,9,3341.298,0
3410230,20:55:00,20:55:00,2336,10,3789.1553,
3410230,20:56:00,20:56:00,3454,11,4276.9863,0
3410230,20:56:00,20:56:00,3456,12,4576.396,0
3410230,20:57:00,20:57:00,3458,13,5035.7944,0
3410230,20:58:00,20:58:00,3459,14,5358.3486,0
3410230,20:59:00,20:59:00,3461,15,5815.2495,0
3410230,21:00:00,21:00:00,2340,16,6124.2085,0
3410230,21:02:00,21:02:00,2342,17,6760.462,0
3410230,21:02:00,21:02:00,2344,18,6936.759,0
3410230,21:04:00,21:04:00,2345,19,7700.55,0
3410230,21:05:00,21:05:00,5456,20,8042.378,0
3410230,21:07:00,21:07:00,5459,21,8879.073,0
3410230,21:07:00,21:07:00,15229,22,9040.965,0
3410230,21:08:00,21:08:00,15070,23,9288.624,0
3410230,21:08:00,21:08:00,8571,24,9524.702,0
3410230,21:10:00,21:10:00,14792,25,10025.979,
3410230,21:12:00,21:12:00,2347,26,10608.199,0
3410230,21:13:00,21:13:00,2348,27,11044.55,0
3410230,21:14:00,21:14:00,2349,28,11366.335,0
3410230,21:15:00,21:15:00,2350,29,11642.639,0
3410230,21:16:00,21:16:00,2351,30,11829.193,0
3410230,21:17:00,21:17:00,2352,31,12093.141,0
3410230,21:18:00,21:18:00,2353,32,12234.443,
3410230,21:18:00,21:18:00,2354,33,12346.328,0
3410230,21:18:00,21:18:00,2355,34,12512.535,0
3410230,21:19:00,21:19:00,2356,35,12683.096,0
3410230,21:20:00,21:20:00,2357,36,12934.276,0
3410230,21:20:00,21:20:00,2358,37,13237.697,0
3410230,21:21:00,21:21:00,2359,38,13377.615,0
3410230,21:22:00,21:22:00,2361,39,13641.18,0
3410230,21:23:00,21:23:00,2363,40,13970.016,0
3410230,21:23:00,21:23:00,2365,41,14242.606,0
3410230,21:24:00,21:24:00,2367,42,14396.458,0
3410230,21:25:00,21:25:00,2368,43,14640.698,0
3410230,21:26:00,21:26:00,2370,44,15059.483,0
3410230,21:27:00,21:27:00,2371,45,15247.883,
3410230,21:27:00,21:27:00,2373,46,15383.214,0
3410230,21:27:00,21:27:00,2374,47,15590.333,0
3410230,21:28:00,21:28:00,2376,48,15864.53,0
3410230,21:28:00,21:28:00,2377,49,16153.051,0
3410230,21:29:00,21:29:00,2379,50,16640.773,0
3410230,21:30:00,21:30:00,2381,51,17003.844,0
3410230,21:30:00,21:30:00,2382,52,17228.684,0
3410230,21:31:00,21:31:00,13523,53,17489.94,0
3410230,21:31:00,21:31:00,2271,54,17851.377,0
3410230,21:32:00,21:32:00,2270,55,18173.95,0
3410230,21:32:00,21:32:00,2269,56,18400.826,0
3410230,21:33:00,21:33:00,16160,57,19102.258,0
3410230,21:35:00,21:35:00,13487,58,19633.377,
3410231,21:27:00,21:27:00,768,1,0,
3410231,21:27:00,21:27:00,7741,2,234.0035,0
3410231,21:28:00,21:28:00,7745,3,741.2088,0
3410231,21:29:00,21:29:00,7746,4,1019.6892,0
3410231,21:29:00,21:29:00,8935,5,1368.8428,0
3410231,21:32:00,21:32:00,880,6,2467.8545,0
3410231,21:33:00,21:33:00,2332,7,3027.2373,0
3410231,21:33:00,21:33:00,2333,8,3171.7576,0
3410231,21:34:00,21:34:00,2334,9,3341.298,0
3410231,21:35:00,21:35:00,2336,10,3789.1553,
3410231,21:36:00,21:36:00,3454,11,4276.9863,0
3410231,21:36:00,21:36:00,3456,12,4576.396,0
3410231,21:37:00,21:37:00,3458,13,5035.7944,0
3410231,21:38:00,21:38:00,3459,14,5358.3486,0
3410231,21:39:00,21:39:00,3461,15,5815.2495,0
3410231,21:40:00,21:40:00,2340,16,6124.2085,0
3410231,21:42:00,21:42:00,2342,17,6760.462,0
3410231,21:42:00,21:42:00,2344,18,6936.759,0
3410231,21:44:00,21:44:00,2345,19,7700.55,0
3410231,21:45:00,21:45:00,5456,20,8042.378,0
3410231,21:47:00,21:47:00,5459,21,8879.073,0
3410231,21:47:00,21:47:00,15229,22,9040.965,0
3410231,21:48:00,21:48:00,15070,23,9288.624,0
3410231,21:48:00,21:48:00,8571,24,9524.702,0
3410231,21:50:00,21:50:00,14792,25,10025.979,
3410231,21:52:00,21:52:00,2347,26,10608.199,0
3410231,21:53:00,21:53:00,2348,27,11044.55,0
3410231,21:54:00,21:54:00,2349,28,11366.335,0
3410231,21:55:00,21:55:00,2350,29,11642.639,0
3410231,21:56:00,21:56:00,2351,30,11829.193,0
3410231,21:57:00,21:57:00,2352,31,12093.141,0
3410231,21:58:00,21:58:00,2353,32,12234.443,
3410231,21:58:00,21:58:00,2354,33,12346.328,0
3410231,21:58:00,21:58:00,2355,34,12512.535,0
3410231,21:59:00,21:59:00,2356,35,12683.096,0
3410231,22:00:00,22:00:00,2357,36,12934.276,0
3410231,22:00:00,22:00:00,2358,37,13237.697,0
3410231,22:01:00,22:01:00,2359,38,13377.615,0
3410231,22:02:00,22:02:00,2361,39,13641.18,0
3410231,22:03:00,22:03:00,2363,40,13970.016,0
3410231,22:03:00,22:03:00,2365,41,14242.606,0
3410231,22:04:00,22:04:00,2367,42,14396.458,0
3410231,22:05:00,22:05:00,2368,43,14640.698,0
3410231,22:06:00,22:06:00,2370,44,15059.483,0
3410231,22:07:00,22:07:00,2371,45,15247.883,
3410231,22:07:00,22:07:00,2373,46,15383.214,0
3410231,22:07:00,22:07:00,2374,47,15590.333,0
3410231,22:08:00,22:08:00,2376,48,15864.53,0
3410231,22:08:00,22:08:00,2377,49,16153.051,0
3410231,22:09:00,22:09:00,2379,50,16640.773,0
3410231,22:10:00,22:10:00,2381,51,17003.844,0
3410231,22:10:00,22:10:00,2382,52,17228.684,0
3410231,22:11:00,22:11:00,13523,53,17489.94,0
3410231,22:11:00,22:11:00,2271,54,17851.377,0
3410231,22:12:00,22:12:00,2270,55,18173.95,0
3410231,22:12:00,22:12:00,2269,56,18400.826,0
3410231,22:13:00,22:13:00,16160,57,19102.258,0
3410231,22:15:00,22:15:00,13487,58,19633.377,
3410232,22:08:00,22:08:00,768,1,0,
3410232,22:08:00,22:08:00,7741,2,234.0035,0
3410232,22:09:00,22:09:00,7745,3,741.2088,0
3410232,22:10:00,22:10:00,7746,4,1019.6892,0
3410232,22:10:00,22:10:00,8935,5,1368.8428,0
3410232,22:13:00,22:13:00,880,6,2467.8545,0
3410232,22:14:00,22:14:00,2332,7,3027.2373,0
3410232,22:14:00,22:14:00,2333,8,3171.7576,0
3410232,22:15:00,22:15:00,2334,9,3341.298,0
3410232,22:16:00,22:16:00,2336,10,3789.1553,
3410232,22:17:00,22:17:00,3454,11,4276.9863,0
3410232,22:17:00,22:17:00,3456,12,4576.396,0
3410232,22:18:00,22:18:00,3458,13,5035.7944,0
3410232,22:19:00,22:19:00,3459,14,5358.3486,0
3410232,22:20:00,22:20:00,3461,15,5815.2495,0
3410232,22:21:00,22:21:00,2340,16,6124.2085,0
3410232,22:22:00,22:22:00,2342,17,6760.462,0
3410232,22:22:00,22:22:00,2344,18,6936.759,0
3410232,22:24:00,22:24:00,2345,19,7700.55,0
3410232,22:25:00,22:25:00,5456,20,8042.378,0
3410232,22:27:00,22:27:00,5459,21,8879.073,0
3410232,22:27:00,22:27:00,15229,22,9040.965,0
3410232,22:28:00,22:28:00,15070,23,9288.624,0
3410232,22:28:00,22:28:00,8571,24,9524.702,0
3410232,22:30:00,22:30:00,14792,25,10025.979,
3410232,22:31:00,22:31:00,2347,26,10608.199,0
3410232,22:33:00,22:33:00,2348,27,11044.55,0
3410232,22:34:00,22:34:00,2349,28,11366.335,0
3410232,22:35:00,22:35:00,2350,29,11642.639,0
3410232,22:35:00,22:35:00,2351,30,11829.193,0
3410232,22:36:00,22:36:00,2352,31,12093.141,0
3410232,22:37:00,22:37:00,2353,32,12234.443,
3410232,22:37:00,22:37:00,2354,33,12346.328,0
3410232,22:37:00,22:37:00,2355,34,12512.535,0
3410232,22:38:00,22:38:00,2356,35,12683.096,0
3410232,22:38:00,22:38:00,2357,36,12934.276,0
3410232,22:39:00,22:39:00,2358,37,13237.697,0
3410232,22:39:00,22:39:00,2359,38,13377.615,0
3410232,22:40:00,22:40:00,2361,39,13641.18,0
3410232,22:40:00,22:40:00,2363,40,13970.016,0
3410232,22:41:00,22:41:00,2365,41,14242.606,0
3410232,22:41:00,22:41:00,2367,42,14396.458,0
3410232,22:42:00,22:42:00,2368,43,14640.698,0
3410232,22:43:00,22:43:00,2370,44,15059.483,0
3410232,22:44:00,22:44:00,2371,45,15247.883,
3410232,22:44:00,22:44:00,2373,46,15383.214,0
3410232,22:44:00,22:44:00,2374,47,15590.333,0
3410232,22:45:00,22:45:00,2376,48,15864.53,0
3410232,22:45:00,22:45:00,2377,49,16153.051,0
3410232,22:46:00,22:46:00,2379,50,16640.773,0
3410232,22:47:00,22:47:00,2381,51,17003.844,0
3410232,22:47:00,22:47:00,2382,52,17228.684,0
3410232,22:48:00,22:48:00,13523,53,17489.94,0
3410232,22:48:00,22:48:00,2271,54,17851.377,0
3410232,22:49:00,22:49:00,2270,55,18173.95,0
3410232,22:49:00,22:49:00,2269,56,18400.826,0
3410232,22:50:00,22:50:00,16160,57,19102.258,0
3410232,22:52:00,22:52:00,13487,58,19633.377,
3410233,22:48:00,22:48:00,768,1,0,
3410233,22:48:00,22:48:00,7741,2,234.0035,0
3410233,22:49:00,22:49:00,7745,3,741.2088,0
3410233,22:50:00,22:50:00,7746,4,1019.6892,0
3410233,22:50:00,22:50:00,8935,5,1368.8428,0
3410233,22:53:00,22:53:00,880,6,2467.8545,0
3410233,22:54:00,22:54:00,2332,7,3027.2373,0
3410233,22:54:00,22:54:00,2333,8,3171.7576,0
3410233,22:55:00,22:55:00,2334,9,3341.298,0
3410233,22:56:00,22:56:00,2336,10,3789.1553,
3410233,22:57:00,22:57:00,3454,11,4276.9863,0
3410233,22:57:00,22:57:00,3456,12,4576.396,0
3410233,22:58:00,22:58:00,3458,13,5035.7944,0
3410233,22:59:00,22:59:00,3459,14,5358.3486,0
3410233,23:00:00,23:00:00,3461,15,5815.2495,0
3410233,23:01:00,23:01:00,2340,16,6124.2085,0
3410233,23:02:00,23:02:00,2342,17,6760.462,0
3410233,23:02:00,23:02:00,2344,18,6936.759,0
3410233,23:04:00,23:04:00,2345,19,7700.55,0
3410233,23:05:00,23:05:00,5456,20,8042.378,0
3410233,23:07:00,23:07:00,5459,21,8879.073,0
3410233,23:07:00,23:07:00,15229,22,9040.965,0
3410233,23:08:00,23:08:00,15070,23,9288.624,0
3410233,23:08:00,23:08:00,8571,24,9524.702,0
3410233,23:10:00,23:10:00,14792,25,10025.979,
3410233,23:11:00,23:11:00,2347,26,10608.199,0
3410233,23:13:00,23:13:00,2348,27,11044.55,0
3410233,23:14:00,23:14:00,2349,28,11366.335,0
3410233,23:15:00,23:15:00,2350,29,11642.639,0
3410233,23:15:00,23:15:00,2351,30,11829.193,0
3410233,23:16:00,23:16:00,2352,31,12093.141,0
3410233,23:17:00,23:17:00,2353,32,12234.443,
3410233,23:17:00,23:17:00,2354,33,12346.328,0
3410233,23:17:00,23:17:00,2355,34,12512.535,0
3410233,23:18:00,23:18:00,2356,35,12683.096,0
3410233,23:18:00,23:18:00,2357,36,12934.276,0
3410233,23:19:00,23:19:00,2358,37,13237.697,0
3410233,23:19:00,23:19:00,2359,38,13377.615,0
3410233,23:20:00,23:20:00,2361,39,13641.18,0
3410233,23:20:00,23:20:00,2363,40,13970.016,0
3410233,23:21:00,23:21:00,2365,41,14242.606,0
3410233,23:21:00,23:21:00,2367,42,14396.458,0
3410233,23:22:00,23:22:00,2368,43,14640.698,0
3410233,23:23:00,23:23:00,2370,44,15059.483,0
3410233,23:24:00,23:24:00,2371,45,15247.883,
3410233,23:24:00,23:24:00,2373,46,15383.214,0
3410233,23:24:00,23:24:00,2374,47,15590.333,0
3410233,23:25:00,23:25:00,2376,48,15864.53,0
3410233,23:25:00,23:25:00,2377,49,16153.051,0
3410233,23:26:00,23:26:00,2379,50,16640.773,0
3410233,23:27:00,23:27:00,2381,51,17003.844,0
3410233,23:27:00,23:27:00,2382,52,17228.684,0
3410233,23:28:00,23:28:00,13523,53,17489.94,0
3410233,23:28:00,23:28:00,2271,54,17851.377,0
3410233,23:29:00,23:29:00,2270,55,18173.95,0
3410233,23:29:00,23:29:00,2269,56,18400.826,0
3410233,23:30:00,23:30:00,16160,57,19102.258,0
3410233,23:32:00,23:32:00,13487,58,19633.377,
3410234,23:28:00,23:28:00,768,1,0,
3410234,23:28:00,23:28:00,7741,2,234.0035,0
3410234,23:29:00,23:29:00,7745,3,741.2088,0
3410234,23:30:00,23:30:00,7746,4,1019.6892,0
3410234,23:30:00,23:30:00,8935,5,1368.8428,0
3410234,23:33:00,23:33:00,880,6,2467.8545,0
3410234,23:34:00,23:34:00,2332,7,3027.2373,0
3410234,23:34:00,23:34:00,2333,8,3171.7576,0
3410234,23:35:00,23:35:00,2334,9,3341.298,0
3410234,23:36:00,23:36:00,2336,10,3789.1553,
3410234,23:37:00,23:37:00,3454,11,4276.9863,0
3410234,23:37:00,23:37:00,3456,12,4576.396,0
3410234,23:38:00,23:38:00,3458,13,5035.7944,0
3410234,23:39:00,23:39:00,3459,14,5358.3486,0
3410234,23:40:00,23:40:00,3461,15,5815.2495,0
3410234,23:41:00,23:41:00,2340,16,6124.2085,0
3410234,23:42:00,23:42:00,2342,17,6760.462,0
3410234,23:42:00,23:42:00,2344,18,6936.759,0
3410234,23:44:00,23:44:00,2345,19,7700.55,0
3410234,23:45:00,23:45:00,5456,20,8042.378,0
3410234,23:47:00,23:47:00,5459,21,8879.073,0
3410234,23:47:00,23:47:00,15229,22,9040.965,0
3410234,23:48:00,23:48:00,15070,23,9288.624,0
3410234,23:48:00,23:48:00,8571,24,9524.702,0
3410234,23:50:00,23:50:00,14792,25,10025.979,
3410234,23:51:00,23:51:00,2347,26,10608.199,0
3410234,23:53:00,23:53:00,2348,27,11044.55,0
3410234,23:54:00,23:54:00,2349,28,11366.335,0
3410234,23:55:00,23:55:00,2350,29,11642.639,0
3410234,23:55:00,23:55:00,2351,30,11829.193,0
3410234,23:56:00,23:56:00,2352,31,12093.141,0
3410234,23:57:00,23:57:00,2353,32,12234.443,
3410234,23:57:00,23:57:00,2354,33,12346.328,0
3410234,23:57:00,23:57:00,2355,34,12512.535,0
3410234,23:58:00,23:58:00,2356,35,12683.096,0
3410234,23:58:00,23:58:00,2357,36,12934.276,0
3410234,23:59:00,23:59:00,2358,37,13237.697,0
3410234,23:59:00,23:59:00,2359,38,13377.615,0
3410234,24:00:00,24:00:00,2361,39,13641.18,0
3410234,24:00:00,24:00:00,2363,40,13970.016,0
3410234,24:01:00,24:01:00,2365,41,14242.606,0
3410234,24:01:00,24:01:00,2367,42,14396.458,0
3410234,24:02:00,24:02:00,2368,43,14640.698,0
3410234,24:03:00,24:03:00,2370,44,15059.483,0
3410234,24:04:00,24:04:00,2371,45,15247.883,
3410234,24:04:00,24:04:00,2373,46,15383.214,0
3410234,24:04:00,24:04:00,2374,47,15590.333,0
3410234,24:05:00,24:05:00,2376,48,15864.53,0
3410234,24:05:00,24:05:00,2377,49,16153.051,0
3410234,24:06:00,24:06:00,2379,50,16640.773,0
3410234,24:07:00,24:07:00,2381,51,17003.844,0
3410234,24:07:00,24:07:00,2382,52,17228.684,0
3410234,24:08:00,24:08:00,13523,53,17489.94,0
3410234,24:08:00,24:08:00,2271,54,17851.377,0
3410234,24:09:00,24:09:00,2270,55,18173.95,0
3410234,24:09:00,24:09:00,2269,56,18400.826,0
3410234,24:10:00,24:10:00,16160,57,19102.258,0
3410234,24:12:00,24:12:00,13487,58,19633.377,
3410235,19:27:00,19:27:00,768,1,0,
3410235,19:27:00,19:27:00,7741,2,234.0035,0
3410235,19:28:00,19:28:00,7745,3,741.2088,0
3410235,19:29:00,19:29:00,7746,4,1019.6892,0
3410235,19:29:00,19:29:00,8935,5,1368.8428,0
3410235,19:32:00,19:32:00,880,6,2467.8545,0
3410235,19:33:00,19:33:00,2332,7,3027.2373,0
3410235,19:33:00,19:33:00,2333,8,3171.7576,0
3410235,19:34:00,19:34:00,2334,9,3341.298,0
3410235,19:35:00,19:35:00,2336,10,3789.1553,
3410235,19:36:00,19:36:00,3454,11,4276.9863,0
3410235,19:36:00,19:36:00,3456,12,4576.396,0
3410235,19:37:00,19:37:00,3458,13,5035.7944,0
3410235,19:38:00,19:38:00,3459,14,5358.3486,0
3410235,19:39:00,19:39:00,3461,15,5815.2495,0
3410235,19:40:00,19:40:00,2340,16,6124.2085,0
3410235,19:42:00,19:42:00,2342,17,6760.462,0
3410235,19:42:00,19:42:00,2344,18,6936.759,0
3410235,19:44:00,19:44:00,2345,19,7700.55,0
3410235,19:45:00,19:45:00,5456,20,8042.378,0
3410235,19:47:00,19:47:00,5459,21,8879.073,0
3410235,19:47:00,19:47:00,15229,22,9040.965,0
3410235,19:48:00,19:48:00,15070,23,9288.624,0
3410235,19:48:00,19:48:00,8571,24,9524.702,0
3410235,19:50:00,19:50:00,14792,25,10025.979,
3410235,19:52:00,19:52:00,2347,26,10608.199,0
3410235,19:53:00,19:53:00,2348,27,11044.55,0
3410235,19:54:00,19:54:00,2349,28,11366.335,0
3410235,19:55:00,19:55:00,2350,29,11642.639,0
3410235,19:56:00,19:56:00,2351,30,11829.193,0
3410235,19:57:00,19:57:00,2352,31,12093.141,0
3410235,19:58:00,19:58:00,2353,32,12234.443,
3410235,19:58:00,19:58:00,2354,33,12346.328,0
3410235,19:58:00,19:58:00,2355,34,12512.535,0
3410235,19:59:00,19:59:00,2356,35,12683.096,0
3410235,20:00:00,20:00:00,2357,36,12934.276,0
3410235,20:00:00,20:00:00,2358,37,13237.697,0
3410235,20:01:00,20:01:00,2359,38,13377.615,0
3410235,20:02:00,20:02:00,2361,39,13641.18,0
3410235,20:03:00,20:03:00,2363,40,13970.016,0
3410235,20:03:00,20:03:00,2365,41,14242.606,0
3410235,20:04:00,20:04:00,2367,42,14396.458,0
3410235,20:05:00,20:05:00,2368,43,14640.698,0
3410235,20:06:00,20:06:00,2370,44,15059.483,0
3410235,20:07:00,20:07:00,2371,45,15247.883,
3410235,20:07:00,20:07:00,2373,46,15383.214,0
3410235,20:07:00,20:07:00,2374,47,15590.333,0
3410235,20:08:00,20:08:00,2376,48,15864.53,0
3410235,20:08:00,20:08:00,2377,49,16153.051,0
3410235,20:09:00,20:09:00,2379,50,16640.773,0
3410235,20:10:00,20:10:00,2381,51,17003.844,0
3410235,20:10:00,20:10:00,2382,52,17228.684,0
3410235,20:11:00,20:11:00,13523,53,17489.94,0
3410235,20:11:00,20:11:00,2271,54,17851.377,0
3410235,20:12:00,20:12:00,2270,55,18173.95,0
3410235,20:12:00,20:12:00,2269,56,18400.826,0
3410235,20:13:00,20:13:00,16160,57,19102.258,0
3410235,20:15:00,20:15:00,13487,58,19633.377,
3410236,20:07:00,20:07:00,768,1,0,
3410236,20:07:00,20:07:00,7741,2,234.0035,0
3410236,20:08:00,20:08:00,7745,3,741.2088,0
3410236,20:09:00,20:09:00,7746,4,1019.6892,0
3410236,20:09:00,20:09:00,8935,5,1368.8428,0
3410236,20:12:00,20:12:00,880,6,2467.8545,0
3410236,20:13:00,20:13:00,2332,7,3027.2373,0
3410236,20:13:00,20:13:00,2333,8,3171.7576,0
3410236,20:14:00,20:14:00,2334,9,3341.298,0
3410236,20:15:00,20:15:00,2336,10,3789.1553,
3410236,20:16:00,20:16:00,3454,11,4276.9863,0
3410236,20:16:00,20:16:00,3456,12,4576.396,0
3410236,20:17:00,20:17:00,3458,13,5035.7944,0
3410236,20:18:00,20:18:00,3459,14,5358.3486,0
3410236,20:19:00,20:19:00,3461,15,5815.2495,0
3410236,20:20:00,20:20:00,2340,16,6124.2085,0
3410236,20:22:00,20:22:00,2342,17,6760.462,0
3410236,20:22:00,20:22:00,2344,18,6936.759,0
3410236,20:24:00,20:24:00,2345,19,7700.55,0
3410236,20:25:00,20:25:00,5456,20,8042.378,0
3410236,20:27:00,20:27:00,5459,21,8879.073,0
3410236,20:27:00,20:27:00,15229,22,9040.965,0
3410236,20:28:00,20:28:00,15070,23,9288.624,0
3410236,20:28:00,20:28:00,8571,24,9524.702,0
3410236,20:30:00,20:30:00,14792,25,10025.979,
3410236,20:32:00,20:32:00,2347,26,10608.199,0
3410236,20:33:00,20:33:00,2348,27,11044.55,0
3410236,20:34:00,20:34:00,2349,28,11366.335,0
3410236,20:35:00,20:35:00,2350,29,11642.639,0
3410236,20:36:00,20:36:00,2351,30,11829.193,0
3410236,20:37:00,20:37:00,2352,31,12093.141,0
3410236,20:38:00,20:38:00,2353,32,12234.443,
3410236,20:38:00,20:38:00,2354,33,12346.328,0
3410236,20:38:00,20:38:00,2355,34,12512.535,0
3410236,20:39:00,20:39:00,2356,35,12683.096,0
3410236,20:40:00,20:40:00,2357,36,12934.276,0
3410236,20:40:00,20:40:00,2358,37,13237.697,0
3410236,20:41:00,20:41:00,2359,38,13377.615,0
3410236,20:42:00,20:42:00,2361,39,13641.18,0
3410236,20:43:00,20:43:00,2363,40,13970.016,0
3410236,20:43:00,20:43:00,2365,41,14242.606,0
3410236,20:44:00,20:44:00,2367,42,14396.458,0
3410236,20:45:00,20:45:00,2368,43,14640.698,0
3410236,20:46:00,20:46:00,2370,44,15059.483,0
3410236,20:47:00,20:47:00,2371,45,15247.883,
3410236,20:47:00,20:47:00,2373,46,15383.214,0
3410236,20:47:00,20:47:00,2374,47,15590.333,0
3410236,20:48:00,20:48:00,2376,48,15864.53,0
3410236,20:48:00,20:48:00,2377,49,16153.051,0
3410236,20:49:00,20:49:00,2379,50,16640.773,0
3410236,20:50:00,20:50:00,2381,51,17003.844,0
3410236,20:50:00,20:50:00,2382,52,17228.684,0
3410236,20:51:00,20:51:00,13523,53,17489.94,0
3410236,20:51:00,20:51:00,2271,54,17851.377,0
3410236,20:52:00,20:52:00,2270,55,18173.95,0
3410236,20:52:00,20:52:00,2269,56,18400.826,0
3410236,20:53:00,20:53:00,16160,57,19102.258,0
3410236,20:55:00,20:55:00,13487,58,19633.377,
3410237,06:46:00,06:46:00,768,1,0,
3410237,06:46:00,06:46:00,7741,2,234.0035,0
3410237,06:47:00,06:47:00,7745,3,741.2088,0
3410237,06:48:00,06:48:00,7746,4,1019.6892,0
3410237,06:48:00,06:48:00,8935,5,1368.8428,0
3410237,06:51:00,06:51:00,880,6,2467.8545,0
3410237,06:52:00,06:52:00,2332,7,3027.2373,0
3410237,06:52:00,06:52:00,2333,8,3171.7576,0
3410237,06:53:00,06:53:00,2334,9,3341.298,0
3410237,06:54:00,06:54:00,2336,10,3789.1553,
3410237,06:55:00,06:55:00,3454,11,4276.9863,0
3410237,06:56:00,06:56:00,3456,12,4576.396,0
3410237,06:57:00,06:57:00,3458,13,5035.7944,0
3410237,06:58:00,06:58:00,3459,14,5358.3486,0
3410237,06:59:00,06:59:00,3461,15,5815.2495,0
3410237,06:59:00,06:59:00,2340,16,6124.2085,0
3410237,07:01:00,07:01:00,2342,17,6760.462,0
3410237,07:02:00,07:02:00,2344,18,6936.759,0
3410237,07:03:00,07:03:00,2345,19,7700.55,0
3410237,07:04:00,07:04:00,5456,20,8042.378,0
3410237,07:06:00,07:06:00,5459,21,8879.073,0
3410237,07:07:00,07:07:00,15229,22,9040.965,0
3410237,07:08:00,07:08:00,15070,23,9288.624,0
3410237,07:08:00,07:08:00,8571,24,9524.702,0
3410237,07:10:00,07:10:00,14792,25,10025.979,
3410237,07:12:00,07:12:00,2347,26,10608.199,0
3410237,07:13:00,07:13:00,2348,27,11044.55,0
3410237,07:14:00,07:14:00,2349,28,11366.335,0
3410237,07:15:00,07:15:00,2350,29,11642.639,0
3410237,07:16:00,07:16:00,2351,30,11829.193,0
3410237,07:17:00,07:17:00,2352,31,12093.141,0
3410237,07:18:00,07:18:00,2353,32,12234.443,
3410237,07:18:00,07:18:00,2354,33,12346.328,0
3410237,07:18:00,07:18:00,2355,34,12512.535,0
3410237,07:19:00,07:19:00,2356,35,12683.096,0
3410237,07:20:00,07:20:00,2357,36,12934.276,0
3410237,07:21:00,07:21:00,2358,37,13237.697,0
3410237,07:21:00,07:21:00,2359,38,13377.615,0
3410237,07:22:00,07:22:00,2361,39,13641.18,0
3410237,07:23:00,07:23:00,2363,40,13970.016,0
3410237,07:24:00,07:24:00,2365,41,14242.606,0
3410237,07:25:00,07:25:00,2367,42,14396.458,0
3410237,07:25:00,07:25:00,2368,43,14640.698,0
3410237,07:27:00,07:27:00,2370,44,15059.483,0
3410237,07:28:00,07:28:00,2371,45,15247.883,
3410237,07:28:00,07:28:00,2373,46,15383.214,0
3410237,07:28:00,07:28:00,2374,47,15590.333,0
3410237,07:29:00,07:29:00,2376,48,15864.53,0
3410237,07:29:00,07:29:00,2377,49,16153.051,0
3410237,07:30:00,07:30:00,2379,50,16640.773,0
3410237,07:31:00,07:31:00,2381,51,17003.844,0
3410237,07:32:00,07:32:00,2382,52,17228.684,0
3410237,07:32:00,07:32:00,13523,53,17489.94,0
3410237,07:33:00,07:33:00,2271,54,17851.377,0
3410237,07:33:00,07:33:00,2270,55,18173.95,0
3410237,07:34:00,07:34:00,2269,56,18400.826,0
3410237,07:35:00,07:35:00,16160,57,19102.258,0
3410237,07:37:00,07:37:00,13487,58,19633.377,
3410238,07:24:00,07:24:00,768,1,0,
3410238,07:24:00,07:24:00,7741,2,234.0035,0
3410238,07:25:00,07:25:00,7745,3,741.2088,0
3410238,07:26:00,07:26:00,7746,4,1019.6892,0
3410238,07:27:00,07:27:00,8935,5,1368.8428,0
3410238,07:29:00,07:29:00,880,6,2467.8545,0
3410238,07:31:00,07:31:00,2332,7,3027.2373,0
3410238,07:31:00,07:31:00,2333,8,3171.7576,0
3410238,07:31:00,07:31:00,2334,9,3341.298,0
3410238,07:33:00,07:33:00,2336,10,3789.1553,
3410238,07:34:00,07:34:00,3454,11,4276.9863,0
3410238,07:35:00,07:35:00,3456,12,4576.396,0
3410238,07:36:00,07:36:00,3458,13,5035.7944,0
3410238,07:37:00,07:37:00,3459,14,5358.3486,0
3410238,07:38:00,07:38:00,3461,15,5815.2495,0
3410238,07:39:00,07:39:00,2340,16,6124.2085,0
3410238,07:41:00,07:41:00,2342,17,6760.462,0
3410238,07:41:00,07:41:00,2344,18,6936.759,0
3410238,07:43:00,07:43:00,2345,19,7700.55,0
3410238,07:44:00,07:44:00,5456,20,8042.378,0
3410238,07:46:00,07:46:00,5459,21,8879.073,0
3410238,07:47:00,07:47:00,15229,22,9040.965,0
3410238,07:47:00,07:47:00,15070,23,9288.624,0
3410238,07:48:00,07:48:00,8571,24,9524.702,0
3410238,07:50:00,07:50:00,14792,25,10025.979,
3410238,07:52:00,07:52:00,2347,26,10608.199,0
3410238,07:53:00,07:53:00,2348,27,11044.55,0
3410238,07:54:00,07:54:00,2349,28,11366.335,0
3410238,07:55:00,07:55:00,2350,29,11642.639,0
3410238,07:56:00,07:56:00,2351,30,11829.193,0
3410238,07:57:00,07:57:00,2352,31,12093.141,0
3410238,07:58:00,07:58:00,2353,32,12234.443,
3410238,07:58:00,07:58:00,2354,33,12346.328,0
3410238,07:58:00,07:58:00,2355,34,12512.535,0
3410238,07:59:00,07:59:00,2356,35,12683.096,0
3410238,08:00:00,08:00:00,2357,36,12934.276,0
3410238,08:01:00,08:01:00,2358,37,13237.697,0
3410238,08:01:00,08:01:00,2359,38,13377.615,0
3410238,08:02:00,08:02:00,2361,39,13641.18,0
3410238,08:03:00,08:03:00,2363,40,13970.016,0
3410238,08:04:00,08:04:00,2365,41,14242.606,0
3410238,08:05:00,08:05:00,2367,42,14396.458,0
3410238,08:05:00,08:05:00,2368,43,14640.698,0
3410238,08:07:00,08:07:00,2370,44,15059.483,0
3410238,08:08:00,08:08:00,2371,45,15247.883,
3410238,08:08:00,08:08:00,2373,46,15383.214,0
3410238,08:08:00,08:08:00,2374,47,15590.333,0
3410238,08:09:00,08:09:00,2376,48,15864.53,0
3410238,08:09:00,08:09:00,2377,49,16153.051,0
3410238,08:10:00,08:10:00,2379,50,16640.773,0
3410238,08:11:00,08:11:00,2381,51,17003.844,0
3410238,08:12:00,08:12:00,2382,52,17228.684,0
3410238,08:12:00,08:12:00,13523,53,17489.94,0
3410238,08:13:00,08:13:00,2271,54,17851.377,0
3410238,08:13:00,08:13:00,2270,55,18173.95,0
3410238,08:14:00,08:14:00,2269,56,18400.826,0
3410238,08:15:00,08:15:00,16160,57,19102.258,0
3410238,08:17:00,08:17:00,13487,58,19633.377,
3410239,08:04:00,08:04:00,768,1,0,
3410239,08:04:00,08:04:00,7741,2,234.0035,0
3410239,08:05:00,08:05:00,7745,3,741.2088,0
3410239,08:06:00,08:06:00,7746,4,1019.6892,0
3410239,08:07:00,08:07:00,8935,5,1368.8428,0
3410239,08:09:00,08:09:00,880,6,2467.8545,0
3410239,08:11:00,08:11:00,2332,7,3027.2373,0
3410239,08:11:00,08:11:00,2333,8,3171.7576,0
3410239,08:11:00,08:11:00,2334,9,3341.298,0
3410239,08:13:00,08:13:00,2336,10,3789.1553,
3410239,08:14:00,08:14:00,3454,11,4276.9863,0
3410239,08:15:00,08:15:00,3456,12,4576.396,0
3410239,08:16:00,08:16:00,3458,13,5035.7944,0
3410239,08:17:00,08:17:00,3459,14,5358.3486,0
3410239,08:18:00,08:18:00,3461,15,5815.2495,0
3410239,08:19:00,08:19:00,2340,16,6124.2085,0
3410239,08:21:00,08:21:00,2342,17,6760.462,0
3410239,08:21:00,08:21:00,2344,18,6936.759,0
3410239,08:23:00,08:23:00,2345,19,7700.55,0
3410239,08:24:00,08:24:00,5456,20,8042.378,0
3410239,08:26:00,08:26:00,5459,21,8879.073,0
3410239,08:27:00,08:27:00,15229,22,9040.965,0
3410239,08:27:00,08:27:00,15070,23,9288.624,0
3410239,08:28:00,08:28:00,8571,24,9524.702,0
3410239,08:30:00,08:30:00,14792,25,10025.979,
3410239,08:32:00,08:32:00,2347,26,10608.199,0
3410239,08:33:00,08:33:00,2348,27,11044.55,0
3410239,08:34:00,08:34:00,2349,28,11366.335,0
3410239,08:35:00,08:35:00,2350,29,11642.639,0
3410239,08:36:00,08:36:00,2351,30,11829.193,0
3410239,08:37:00,08:37:00,2352,31,12093.141,0
3410239,08:38:00,08:38:00,2353,32,12234.443,
3410239,08:38:00,08:38:00,2354,33,12346.328,0
3410239,08:38:00,08:38:00,2355,34,12512.535,0
3410239,08:39:00,08:39:00,2356,35,12683.096,0
3410239,08:40:00,08:40:00,2357,36,12934.276,0
3410239,08:41:00,08:41:00,2358,37,13237.697,0
3410239,08:41:00,08:41:00,2359,38,13377.615,0
3410239,08:42:00,08:42:00,2361,39,13641.18,0
3410239,08:43:00,08:43:00,2363,40,13970.016,0
3410239,08:44:00,08:44:00,2365,41,14242.606,0
3410239,08:45:00,08:45:00,2367,42,14396.458,0
3410239,08:45:00,08:45:00,2368,43,14640.698,0
3410239,08:47:00,08:47:00,2370,44,15059.483,0
3410239,08:48:00,08:48:00,2371,45,15247.883,
3410239,08:48:00,08:48:00,2373,46,15383.214,0
3410239,08:48:00,08:48:00,2374,47,15590.333,0
3410239,08:49:00,08:49:00,2376,48,15864.53,0
3410239,08:49:00,08:49:00,2377,49,16153.051,0
3410239,08:50:00,08:50:00,2379,50,16640.773,0
3410239,08:51:00,08:51:00,2381,51,17003.844,0
3410239,08:52:00,08:52:00,2382,52,17228.684,0
3410239,08:52:00,08:52:00,13523,53,17489.94,0
3410239,08:53:00,08:53:00,2271,54,17851.377,0
3410239,08:53:00,08:53:00,2270,55,18173.95,0
3410239,08:54:00,08:54:00,2269,56,18400.826,0
3410239,08:55:00,08:55:00,16160,57,19102.258,0
3410239,08:57:00,08:57:00,13487,58,19633.377,
3410240,08:44:00,08:44:00,768,1,0,
3410240,08:44:00,08:44:00,7741,2,234.0035,0
3410240,08:45:00,08:45:00,7745,3,741.2088,0
3410240,08:46:00,08:46:00,7746,4,1019.6892,0
3410240,08:47:00,08:47:00,8935,5,1368.8428,0
3410240,08:49:00,08:49:00,880,6,2467.8545,0
3410240,08:51:00,08:51:00,2332,7,3027.2373,0
3410240,08:51:00,08:51:00,2333,8,3171.7576,0
3410240,08:51:00,08:51:00,2334,9,3341.298,0
3410240,08:53:00,08:53:00,2336,10,3789.1553,
3410240,08:54:00,08:54:00,3454,11,4276.9863,0
3410240,08:55:00,08:55:00,3456,12,4576.396,0
3410240,08:56:00,08:56:00,3458,13,5035.7944,0
3410240,08:57:00,08:57:00,3459,14,5358.3486,0
3410240,08:58:00,08:58:00,3461,15,5815.2495,0
3410240,08:59:00,08:59:00,2340,16,6124.2085,0
3410240,09:01:00,09:01:00,2342,17,6760.462,0
3410240,09:01:00,09:01:00,2344,18,6936.759,0
3410240,09:03:00,09:03:00,2345,19,7700.55,0
3410240,09:04:00,09:04:00,5456,20,8042.378,0
3410240,09:06:00,09:06:00,5459,21,8879.073,0
3410240,09:07:00,09:07:00,15229,22,9040.965,0
3410240,09:07:00,09:07:00,15070,23,9288.624,0
3410240,09:08:00,09:08:00,8571,24,9524.702,0
3410240,09:10:00,09:10:00,14792,25,10025.979,
3410240,09:12:00,09:12:00,2347,26,10608.199,0
3410240,09:13:00,09:13:00,2348,27,11044.55,0
3410240,09:14:00,09:14:00,2349,28,11366.335,0
3410240,09:15:00,09:15:00,2350,29,11642.639,0
3410240,09:16:00,09:16:00,2351,30,11829.193,0
3410240,09:17:00,09:17:00,2352,31,12093.141,0
3410240,09:18:00,09:18:00,2353,32,12234.443,
3410240,09:18:00,09:18:00,2354,33,12346.328,0
3410240,09:18:00,09:18:00,2355,34,12512.535,0
3410240,09:19:00,09:19:00,2356,35,12683.096,0
3410240,09:20:00,09:20:00,2357,36,12934.276,0
3410240,09:21:00,09:21:00,2358,37,13237.697,0
3410240,09:21:00,09:21:00,2359,38,13377.615,0
3410240,09:22:00,09:22:00,2361,39,13641.18,0
3410240,09:23:00,09:23:00,2363,40,13970.016,0
3410240,09:24:00,09:24:00,2365,41,14242.606,0
3410240,09:25:00,09:25:00,2367,42,14396.458,0
3410240,09:25:00,09:25:00,2368,43,14640.698,0
3410240,09:27:00,09:27:00,2370,44,15059.483,0
3410240,09:28:00,09:28:00,2371,45,15247.883,
3410240,09:28:00,09:28:00,2373,46,15383.214,0
3410240,09:28:00,09:28:00,2374,47,15590.333,0
3410240,09:29:00,09:29:00,2376,48,15864.53,0
3410240,09:29:00,09:29:00,2377,49,16153.051,0
3410240,09:30:00,09:30:00,2379,50,16640.773,0
3410240,09:31:00,09:31:00,2381,51,17003.844,0
3410240,09:32:00,09:32:00,2382,52,17228.684,0
3410240,09:32:00,09:32:00,13523,53,17489.94,0
3410240,09:33:00,09:33:00,2271,54,17851.377,0
3410240,09:33:00,09:33:00,2270,55,18173.95,0
3410240,09:34:00,09:34:00,2269,56,18400.826,0
3410240,09:35:00,09:35:00,16160,57,19102.258,0
3410240,09:37:00,09:37:00,13487,58,19633.377,
3410241,09:24:00,09:24:00,768,1,0,
3410241,09:24:00,09:24:00,7741,2,234.0035,0
3410241,09:25:00,09:25:00,7745,3,741.2088,0
3410241,09:26:00,09:26:00,7746,4,1019.6892,0
3410241,09:27:00,09:27:00,8935,5,1368.8428,0
3410241,09:29:00,09:29:00,880,6,2467.8545,0
3410241,09:31:00,09:31:00,2332,7,3027.2373,0
3410241,09:31:00,09:31:00,2333,8,3171.7576,0
3410241,09:31:00,09:31:00,2334,9,3341.298,0
3410241,09:33:00,09:33:00,2336,10,3789.1553,
3410241,09:34:00,09:34:00,3454,11,4276.9863,0
3410241,09:35:00,09:35:00,3456,12,4576.396,0
3410241,09:36:00,09:36:00,3458,13,5035.7944,0
3410241,09:37:00,09:37:00,3459,14,5358.3486,0
3410241,09:38:00,09:38:00,3461,15,5815.2495,0
3410241,09:39:00,09:39:00,2340,16,6124.2085,0
3410241,09:41:00,09:41:00,2342,17,6760.462,0
3410241,09:41:00,09:41:00,2344,18,6936.759,0
3410241,09:43:00,09:43:00,2345,19,7700.55,0
3410241,09:44:00,09:44:00,5456,20,8042.378,0
3410241,09:46:00,09:46:00,5459,21,8879.073,0
3410241,09:47:00,09:47:00,15229,22,9040.965,0
3410241,09:47:00,09:47:00,15070,23,9288.624,0
3410241,09:48:00,09:48:00,8571,24,9524.702,0
3410241,09:50:00,09:50:00,14792,25,10025.979,
3410241,09:52:00,09:52:00,2347,26,10608.199,0
3410241,09:53:00,09:53:00,2348,27,11044.55,0
3410241,09:54:00,09:54:00,2349,28,11366.335,0
3410241,09:55:00,09:55:00,2350,29,11642.639,0
3410241,09:56:00,09:56:00,2351,30,11829.193,0
3410241,09:57:00,09:57:00,2352,31,12093.141,0
3410241,09:58:00,09:58:00,2353,32,12234.443,
3410241,09:58:00,09:58:00,2354,33,12346.328,0
3410241,09:58:00,09:58:00,2355,34,12512.535,0
3410241,09:59:00,09:59:00,2356,35,12683.096,0
3410241,10:00:00,10:00:00,2357,36,12934.276,0
3410241,10:01:00,10:01:00,2358,37,13237.697,0
3410241,10:01:00,10:01:00,2359,38,13377.615,0
3410241,10:02:00,10:02:00,2361,39,13641.18,0
3410241,10:03:00,10:03:00,2363,40,13970.016,0
3410241,10:04:00,10:04:00,2365,41,14242.606,0
3410241,10:05:00,10:05:00,2367,42,14396.458,0
3410241,10:05:00,10:05:00,2368,43,14640.698,0
3410241,10:07:00,10:07:00,2370,44,15059.483,0
3410241,10:08:00,10:08:00,2371,45,15247.883,
3410241,10:08:00,10:08:00,2373,46,15383.214,0
3410241,10:08:00,10:08:00,2374,47,15590.333,0
3410241,10:09:00,10:09:00,2376,48,15864.53,0
3410241,10:09:00,10:09:00,2377,49,16153.051,0
3410241,10:10:00,10:10:00,2379,50,16640.773,0
3410241,10:11:00,10:11:00,2381,51,17003.844,0
3410241,10:12:00,10:12:00,2382,52,17228.684,0
3410241,10:12:00,10:12:00,13523,53,17489.94,0
3410241,10:13:00,10:13:00,2271,54,17851.377,0
3410241,10:13:00,10:13:00,2270,55,18173.95,0
3410241,10:14:00,10:14:00,2269,56,18400.826,0
3410241,10:15:00,10:15:00,16160,57,19102.258,0
3410241,10:17:00,10:17:00,13487,58,19633.377,
3410242,10:04:00,10:04:00,768,1,0,
3410242,10:04:00,10:04:00,7741,2,234.0035,0
3410242,10:05:00,10:05:00,7745,3,741.2088,0
3410242,10:06:00,10:06:00,7746,4,1019.6892,0
3410242,10:07:00,10:07:00,8935,5,1368.8428,0
3410242,10:09:00,10:09:00,880,6,2467.8545,0
3410242,10:11:00,10:11:00,2332,7,3027.2373,0
3410242,10:11:00,10:11:00,2333,8,3171.7576,0
3410242,10:11:00,10:11:00,2334,9,3341.298,0
3410242,10:13:00,10:13:00,2336,10,3789.1553,
3410242,10:14:00,10:14:00,3454,11,4276.9863,0
3410242,10:15:00,10:15:00,3456,12,4576.396,0
3410242,10:16:00,10:16:00,3458,13,5035.7944,0
3410242,10:17:00,10:17:00,3459,14,5358.3486,0
3410242,10:18:00,10:18:00,3461,15,5815.2495,0
3410242,10:19:00,10:19:00,2340,16,6124.2085,0
3410242,10:21:00,10:21:00,2342,17,6760.462,0
3410242,10:21:00,10:21:00,2344,18,6936.759,0
3410242,10:23:00,10:23:00,2345,19,7700.55,0
3410242,10:24:00,10:24:00,5456,20,8042.378,0
3410242,10:26:00,10:26:00,5459,21,8879.073,0
3410242,10:27:00,10:27:00,15229,22,9040.965,0
3410242,10:27:00,10:27:00,15070,23,9288.624,0
3410242,10:28:00,10:28:00,8571,24,9524.702,0
3410242,10:30:00,10:30:00,14792,25,10025.979,
3410242,10:32:00,10:32:00,2347,26,10608.199,0
3410242,10:33:00,10:33:00,2348,27,11044.55,0
3410242,10:34:00,10:34:00,2349,28,11366.335,0
3410242,10:35:00,10:35:00,2350,29,11642.639,0
3410242,10:36:00,10:36:00,2351,30,11829.193,0
3410242,10:37:00,10:37:00,2352,31,12093.141,0
3410242,10:38:00,10:38:00,2353,32,12234.443,
3410242,10:38:00,10:38:00,2354,33,12346.328,0
3410242,10:38:00,10:38:00,2355,34,12512.535,0
3410242,10:39:00,10:39:00,2356,35,12683.096,0
3410242,10:40:00,10:40:00,2357,36,12934.276,0
3410242,10:41:00,10:41:00,2358,37,13237.697,0
3410242,10:41:00,10:41:00,2359,38,13377.615,0
3410242,10:42:00,10:42:00,2361,39,13641.18,0
3410242,10:43:00,10:43:00,2363,40,13970.016,0
3410242,10:44:00,10:44:00,2365,41,14242.606,0
3410242,10:45:00,10:45:00,2367,42,14396.458,0
3410242,10:45:00,10:45:00,2368,43,14640.698,0
3410242,10:47:00,10:47:00,2370,44,15059.483,0
3410242,10:48:00,10:48:00,2371,45,15247.883,
3410242,10:48:00,10:48:00,2373,46,15383.214,0
3410242,10:48:00,10:48:00,2374,47,15590.333,0
3410242,10:49:00,10:49:00,2376,48,15864.53,0
3410242,10:49:00,10:49:00,2377,49,16153.051,0
3410242,10:50:00,10:50:00,2379,50,16640.773,0
3410242,10:51:00,10:51:00,2381,51,17003.844,0
3410242,10:52:00,10:52:00,2382,52,17228.684,0
3410242,10:52:00,10:52:00,13523,53,17489.94,0
3410242,10:53:00,10:53:00,2271,54,17851.377,0
3410242,10:53:00,10:53:00,2270,55,18173.95,0
3410242,10:54:00,10:54:00,2269,56,18400.826,0
3410242,10:55:00,10:55:00,16160,57,19102.258,0
3410242,10:57:00,10:57:00,13487,58,19633.377,
3410243,10:44:00,10:44:00,768,1,0,
3410243,10:44:00,10:44:00,7741,2,234.0035,0
3410243,10:45:00,10:45:00,7745,3,741.2088,0
3410243,10:46:00,10:46:00,7746,4,1019.6892,0
3410243,10:47:00,10:47:00,8935,5,1368.8428,0
3410243,10:49:00,10:49:00,880,6,2467.8545,0
3410243,10:51:00,10:51:00,2332,7,3027.2373,0
3410243,10:51:00,10:51:00,2333,8,3171.7576,0
3410243,10:51:00,10:51:00,2334,9,3341.298,0
3410243,10:53:00,10:53:00,2336,10,3789.1553,
3410243,10:54:00,10:54:00,3454,11,4276.9863,0
3410243,10:55:00,10:55:00,3456,12,4576.396,0
3410243,10:56:00,10:56:00,3458,13,5035.7944,0
3410243,10:57:00,10:57:00,3459,14,5358.3486,0
3410243,10:58:00,10:58:00,3461,15,5815.2495,0
3410243,10:59:00,10:59:00,2340,16,6124.2085,0
3410243,11:01:00,11:01:00,2342,17,6760.462,0
3410243,11:01:00,11:01:00,2344,18,6936.759,0
3410243,11:03:00,11:03:00,2345,19,7700.55,0
3410243,11:04:00,11:04:00,5456,20,8042.378,0
3410243,11:06:00,11:06:00,5459,21,8879.073,0
3410243,11:07:00,11:07:00,15229,22,9040.965,0
3410243,11:07:00,11:07:00,15070,23,9288.624,0
3410243,11:08:00,11:08:00,8571,24,9524.702,0
3410243,11:10:00,11:10:00,14792,25,10025.979,
3410243,11:12:00,11:12:00,2347,26,10608.199,0
3410243,11:13:00,11:13:00,2348,27,11044.55,0
3410243,11:14:00,11:14:00,2349,28,11366.335,0
3410243,11:15:00,11:15:00,2350,29,11642.639,0
3410243,11:16:00,11:16:00,2351,30,11829.193,0
3410243,11:17:00,11:17:00,2352,31,12093.141,0
3410243,11:18:00,11:18:00,2353,32,12234.443,
3410243,11:18:00,11:18:00,2354,33,12346.328,0
3410243,11:18:00,11:18:00,2355,34,12512.535,0
3410243,11:19:00,11:19:00,2356,35,12683.096,0
3410243,11:20:00,11:20:00,2357,36,12934.276,0
3410243,11:21:00,11:21:00,2358,37,13237.697,0
3410243,11:21:00,11:21:00,2359,38,13377.615,0
3410243,11:22:00,11:22:00,2361,39,13641.18,0
3410243,11:23:00,11:23:00,2363,40,13970.016,0
3410243,11:24:00,11:24:00,2365,41,14242.606,0
3410243,11:25:00,11:25:00,2367,42,14396.458,0
3410243,11:25:00,11:25:00,2368,43,14640.698,0
3410243,11:27:00,11:27:00,2370,44,15059.483,0
3410243,11:28:00,11:28:00,2371,45,15247.883,
3410243,11:28:00,11:28:00,2373,46,15383.214,0
3410243,11:28:00,11:28:00,2374,47,15590.333,0
3410243,11:29:00,11:29:00,2376,48,15864.53,0
3410243,11:29:00,11:29:00,2377,49,16153.051,0
3410243,11:30:00,11:30:00,2379,50,16640.773,0
3410243,11:31:00,11:31:00,2381,51,17003.844,0
3410243,11:32:00,11:32:00,2382,52,17228.684,0
3410243,11:32:00,11:32:00,13523,53,17489.94,0
3410243,11:33:00,11:33:00,2271,54,17851.377,0
3410243,11:33:00,11:33:00,2270,55,18173.95,0
3410243,11:34:00,11:34:00,2269,56,18400.826,0
3410243,11:35:00,11:35:00,16160,57,19102.258,0
3410243,11:37:00,11:37:00,13487,58,19633.377,
3410244,11:24:00,11:24:00,768,1,0,
3410244,11:24:00,11:24:00,7741,2,234.0035,0
3410244,11:25:00,11:25:00,7745,3,741.2088,0
3410244,11:26:00,11:26:00,7746,4,1019.6892,0
3410244,11:27:00,11:27:00,8935,5,1368.8428,0
3410244,11:29:00,11:29:00,880,6,2467.8545,0
3410244,11:31:00,11:31:00,2332,7,3027.2373,0
3410244,11:31:00,11:31:00,2333,8,3171.7576,0
3410244,11:31:00,11:31:00,2334,9,3341.298,0
3410244,11:33:00,11:33:00,2336,10,3789.1553,
3410244,11:34:00,11:34:00,3454,11,4276.9863,0
3410244,11:35:00,11:35:00,3456,12,4576.396,0
3410244,11:36:00,11:36:00,3458,13,5035.7944,0
3410244,11:37:00,11:37:00,3459,14,5358.3486,0
3410244,11:38:00,11:38:00,3461,15,5815.2495,0
3410244,11:39:00,11:39:00,2340,16,6124.2085,0
3410244,11:41:00,11:41:00,2342,17,6760.462,0
3410244,11:41:00,11:41:00,2344,18,6936.759,0
3410244,11:43:00,11:43:00,2345,19,7700.55,0
3410244,11:44:00,11:44:00,5456,20,8042.378,0
3410244,11:46:00,11:46:00,5459,21,8879.073,0
3410244,11:47:00,11:47:00,15229,22,9040.965,0
3410244,11:47:00,11:47:00,15070,23,9288.624,0
3410244,11:48:00,11:48:00,8571,24,9524.702,0
3410244,11:50:00,11:50:00,14792,25,10025.979,
3410244,11:52:00,11:52:00,2347,26,10608.199,0
3410244,11:53:00,11:53:00,2348,27,11044.55,0
3410244,11:54:00,11:54:00,2349,28,11366.335,0
3410244,11:55:00,11:55:00,2350,29,11642.639,0
3410244,11:56:00,11:56:00,2351,30,11829.193,0
3410244,11:57:00,11:57:00,2352,31,12093.141,0
3410244,11:58:00,11:58:00,2353,32,12234.443,
3410244,11:58:00,11:58:00,2354,33,12346.328,0
3410244,11:58:00,11:58:00,2355,34,12512.535,0
3410244,11:59:00,11:59:00,2356,35,12683.096,0
3410244,12:00:00,12:00:00,2357,36,12934.276,0
3410244,12:01:00,12:01:00,2358,37,13237.697,0
3410244,12:01:00,12:01:00,2359,38,13377.615,0
3410244,12:02:00,12:02:00,2361,39,13641.18,0
3410244,12:03:00,12:03:00,2363,40,13970.016,0
3410244,12:04:00,12:04:00,2365,41,14242.606,0
3410244,12:05:00,12:05:00,2367,42,14396.458,0
3410244,12:05:00,12:05:00,2368,43,14640.698,0
3410244,12:07:00,12:07:00,2370,44,15059.483,0
3410244,12:08:00,12:08:00,2371,45,15247.883,
3410244,12:08:00,12:08:00,2373,46,15383.214,0
3410244,12:08:00,12:08:00,2374,47,15590.333,0
3410244,12:09:00,12:09:00,2376,48,15864.53,0
3410244,12:09:00,12:09:00,2377,49,16153.051,0
3410244,12:10:00,12:10:00,2379,50,16640.773,0
3410244,12:11:00,12:11:00,2381,51,17003.844,0
3410244,12:12:00,12:12:00,2382,52,17228.684,0
3410244,12:12:00,12:12:00,13523,53,17489.94,0
3410244,12:13:00,12:13:00,2271,54,17851.377,0
3410244,12:13:00,12:13:00,2270,55,18173.95,0
3410244,12:14:00,12:14:00,2269,56,18400.826,0
3410244,12:15:00,12:15:00,16160,57,19102.258,0
3410244,12:17:00,12:17:00,13487,58,19633.377,
3410245,12:04:00,12:04:00,768,1,0,
3410245,12:04:00,12:04:00,7741,2,234.0035,0
3410245,12:05:00,12:05:00,7745,3,741.2088,0
3410245,12:06:00,12:06:00,7746,4,1019.6892,0
3410245,12:07:00,12:07:00,8935,5,1368.8428,0
3410245,12:09:00,12:09:00,880,6,2467.8545,0
3410245,12:11:00,12:11:00,2332,7,3027.2373,0
3410245,12:11:00,12:11:00,2333,8,3171.7576,0
3410245,12:11:00,12:11:00,2334,9,3341.298,0
3410245,12:13:00,12:13:00,2336,10,3789.1553,
3410245,12:14:00,12:14:00,3454,11,4276.9863,0
3410245,12:15:00,12:15:00,3456,12,4576.396,0
3410245,12:16:00,12:16:00,3458,13,5035.7944,0
3410245,12:17:00,12:17:00,3459,14,5358.3486,0
3410245,12:18:00,12:18:00,3461,15,5815.2495,0
3410245,12:19:00,12:19:00,2340,16,6124.2085,0
3410245,12:21:00,12:21:00,2342,17,6760.462,0
3410245,12:21:00,12:21:00,2344,18,6936.759,0
3410245,12:23:00,12:23:00,2345,19,7700.55,0
3410245,12:24:00,12:24:00,5456,20,8042.378,0
3410245,12:26:00,12:26:00,5459,21,8879.073,0
3410245,12:27:00,12:27:00,15229,22,9040.965,0
3410245,12:27:00,12:27:00,15070,23,9288.624,0
3410245,12:28:00,12:28:00,8571,24,9524.702,0
3410245,12:30:00,12:30:00,14792,25,10025.979,
3410245,12:32:00,12:32:00,2347,26,10608.199,0
3410245,12:33:00,12:33:00,2348,27,11044.55,0
3410245,12:34:00,12:34:00,2349,28,11366.335,0
3410245,12:35:00,12:35:00,2350,29,11642.639,0
3410245,12:36:00,12:36:00,2351,30,11829.193,0
3410245,12:37:00,12:37:00,2352,31,12093.141,0
3410245,12:38:00,12:38:00,2353,32,12234.443,
3410245,12:38:00,12:38:00,2354,33,12346.328,0
3410245,12:38:00,12:38:00,2355,34,12512.535,0
3410245,12:39:00,12:39:00,2356,35,12683.096,0
3410245,12:40:00,12:40:00,2357,36,12934.276,0
3410245,12:41:00,12:41:00,2358,37,13237.697,0
3410245,12:41:00,12:41:00,2359,38,13377.615,0
3410245,12:42:00,12:42:00,2361,39,13641.18,0
3410245,12:43:00,12:43:00,2363,40,13970.016,0
3410245,12:44:00,12:44:00,2365,41,14242.606,0
3410245,12:45:00,12:45:00,2367,42,14396.458,0
3410245,12:45:00,12:45:00,2368,43,14640.698,0
3410245,12:47:00,12:47:00,2370,44,15059.483,0
3410245,12:48:00,12:48:00,2371,45,15247.883,
3410245,12:48:00,12:48:00,2373,46,15383.214,0
3410245,12:48:00,12:48:00,2374,47,15590.333,0
3410245,12:49:00,12:49:00,2376,48,15864.53,0
3410245,12:49:00,12:49:00,2377,49,16153.051,0
3410245,12:50:00,12:50:00,2379,50,16640.773,0
3410245,12:51:00,12:51:00,2381,51,17003.844,0
3410245,12:52:00,12:52:00,2382,52,17228.684,0
3410245,12:52:00,12:52:00,13523,53,17489.94,0
3410245,12:53:00,12:53:00,2271,54,17851.377,0
3410245,12:53:00,12:53:00,2270,55,18173.95,0
3410245,12:54:00,12:54:00,2269,56,18400.826,0
3410245,12:55:00,12:55:00,16160,57,19102.258,0
3410245,12:57:00,12:57:00,13487,58,19633.377,
3410246,12:44:00,12:44:00,768,1,0,
3410246,12:44:00,12:44:00,7741,2,234.0035,0
3410246,12:45:00,12:45:00,7745,3,741.2088,0
3410246,12:46:00,12:46:00,7746,4,1019.6892,0
3410246,12:47:00,12:47:00,8935,5,1368.8428,0
3410246,12:49:00,12:49:00,880,6,2467.8545,0
3410246,12:51:00,12:51:00,2332,7,3027.2373,0
3410246,12:51:00,12:51:00,2333,8,3171.7576,0
3410246,12:51:00,12:51:00,2334,9,3341.298,0
3410246,12:53:00,12:53:00,2336,10,3789.1553,
3410246,12:54:00,12:54:00,3454,11,4276.9863,0
3410246,12:55:00,12:55:00,3456,12,4576.396,0
3410246,12:56:00,12:56:00,3458,13,5035.7944,0
3410246,12:57:00,12:57:00,3459,14,5358.3486,0
3410246,12:58:00,12:58:00,3461,15,5815.2495,0
3410246,12:59:00,12:59:00,2340,16,6124.2085,0
3410246,13:01:00,13:01:00,2342,17,6760.462,0
3410246,13:01:00,13:01:00,2344,18,6936.759,0
3410246,13:03:00,13:03:00,2345,19,7700.55,0
3410246,13:04:00,13:04:00,5456,20,8042.378,0
3410246,13:06:00,13:06:00,5459,21,8879.073,0
3410246,13:07:00,13:07:00,15229,22,9040.965,0
3410246,13:07:00,13:07:00,15070,23,9288.624,0
3410246,13:08:00,13:08:00,8571,24,9524.702,0
3410246,13:10:00,13:10:00,14792,25,10025.979,
3410246,13:12:00,13:12:00,2347,26,10608.199,0
3410246,13:13:00,13:13:00,2348,27,11044.55,0
3410246,13:14:00,13:14:00,2349,28,11366.335,0
3410246,13:15:00,13:15:00,2350,29,11642.639,0
3410246,13:16:00,13:16:00,2351,30,11829.193,0
3410246,13:17:00,13:17:00,2352,31,12093.141,0
3410246,13:18:00,13:18:00,2353,32,12234.443,
3410246,13:18:00,13:18:00,2354,33,12346.328,0
3410246,13:18:00,13:18:00,2355,34,12512.535,0
3410246,13:19:00,13:19:00,2356,35,12683.096,0
3410246,13:20:00,13:20:00,2357,36,12934.276,0
3410246,13:21:00,13:21:00,2358,37,13237.697,0
3410246,13:21:00,13:21:00,2359,38,13377.615,0
3410246,13:22:00,13:22:00,2361,39,13641.18,0
3410246,13:23:00,13:23:00,2363,40,13970.016,0
3410246,13:24:00,13:24:00,2365,41,14242.606,0
3410246,13:25:00,13:25:00,2367,42,14396.458,0
3410246,13:25:00,13:25:00,2368,43,14640.698,0
3410246,13:27:00,13:27:00,2370,44,15059.483,0
3410246,13:28:00,13:28:00,2371,45,15247.883,
3410246,13:28:00,13:28:00,2373,46,15383.214,0
3410246,13:28:00,13:28:00,2374,47,15590.333,0
3410246,13:29:00,13:29:00,2376,48,15864.53,0
3410246,13:29:00,13:29:00,2377,49,16153.051,0
3410246,13:30:00,13:30:00,2379,50,16640.773,0
3410246,13:31:00,13:31:00,2381,51,17003.844,0
3410246,13:32:00,13:32:00,2382,52,17228.684,0
3410246,13:32:00,13:32:00,13523,53,17489.94,0
3410246,13:33:00,13:33:00,2271,54,17851.377,0
3410246,13:33:00,13:33:00,2270,55,18173.95,0
3410246,13:34:00,13:34:00,2269,56,18400.826,0
3410246,13:35:00,13:35:00,16160,57,19102.258,0
3410246,13:37:00,13:37:00,13487,58,19633.377,
3410247,13:24:00,13:24:00,768,1,0,
3410247,13:24:00,13:24:00,7741,2,234.0035,0
3410247,13:25:00,13:25:00,7745,3,741.2088,0
3410247,13:26:00,13:26:00,7746,4,1019.6892,0
3410247,13:27:00,13:27:00,8935,5,1368.8428,0
3410247,13:29:00,13:29:00,880,6,2467.8545,0
3410247,13:31:00,13:31:00,2332,7,3027.2373,0
3410247,13:31:00,13:31:00,2333,8,3171.7576,0
3410247,13:31:00,13:31:00,2334,9,3341.298,0
3410247,13:33:00,13:33:00,2336,10,3789.1553,
3410247,13:34:00,13:34:00,3454,11,4276.9863,0
3410247,13:35:00,13:35:00,3456,12,4576.396,0
3410247,13:36:00,13:36:00,3458,13,5035.7944,0
3410247,13:37:00,13:37:00,3459,14,5358.3486,0
3410247,13:38:00,13:38:00,3461,15,5815.2495,0
3410247,13:39:00,13:39:00,2340,16,6124.2085,0
3410247,13:41:00,13:41:00,2342,17,6760.462,0
3410247,13:41:00,13:41:00,2344,18,6936.759,0
3410247,13:43:00,13:43:00,2345,19,7700.55,0
3410247,13:44:00,13:44:00,5456,20,8042.378,0
3410247,13:46:00,13:46:00,5459,21,8879.073,0
3410247,13:47:00,13:47:00,15229,22,9040.965,0
3410247,13:47:00,13:47:00,15070,23,9288.624,0
3410247,13:48:00,13:48:00,8571,24,9524.702,0
3410247,13:50:00,13:50:00,14792,25,10025.979,
3410247,13:52:00,13:52:00,2347,26,10608.199,0
3410247,13:53:00,13:53:00,2348,27,11044.55,0
3410247,13:54:00,13:54:00,2349,28,11366.335,0
3410247,13:55:00,13:55:00,2350,29,11642.639,0
3410247,13:56:00,13:56:00,2351,30,11829.193,0
3410247,13:57:00,13:57:00,2352,31,12093.141,0
3410247,13:58:00,13:58:00,2353,32,12234.443,
3410247,13:58:00,13:58:00,2354,33,12346.328,0
3410247,13:58:00,13:58:00,2355,34,12512.535,0
3410247,13:59:00,13:59:00,2356,35,12683.096,0
3410247,14:00:00,14:00:00,2357,36,12934.276,0
3410247,14:01:00,14:01:00,2358,37,13237.697,0
3410247,14:01:00,14:01:00,2359,38,13377.615,0
3410247,14:02:00,14:02:00,2361,39,13641.18,0
3410247,14:03:00,14:03:00,2363,40,13970.016,0
3410247,14:04:00,14:04:00,2365,41,14242.606,0
3410247,14:05:00,14:05:00,2367,42,14396.458,0
3410247,14:05:00,14:05:00,2368,43,14640.698,0
3410247,14:07:00,14:07:00,2370,44,15059.483,0
3410247,14:08:00,14:08:00,2371,45,15247.883,
3410247,14:08:00,14:08:00,2373,46,15383.214,0
3410247,14:08:00,14:08:00,2374,47,15590.333,0
3410247,14:09:00,14:09:00,2376,48,15864.53,0
3410247,14:09:00,14:09:00,2377,49,16153.051,0
3410247,14:10:00,14:10:00,2379,50,16640.773,0
3410247,14:11:00,14:11:00,2381,51,17003.844,0
3410247,14:12:00,14:12:00,2382,52,17228.684,0
3410247,14:12:00,14:12:00,13523,53,17489.94,0
3410247,14:13:00,14:13:00,2271,54,17851.377,0
3410247,14:13:00,14:13:00,2270,55,18173.95,0
3410247,14:14:00,14:14:00,2269,56,18400.826,0
3410247,14:15:00,14:15:00,16160,57,19102.258,0
3410247,14:17:00,14:17:00,13487,58,19633.377,
3410248,14:04:00,14:04:00,768,1,0,
3410248,14:04:00,14:04:00,7741,2,234.0035,0
3410248,14:05:00,14:05:00,7745,3,741.2088,0
3410248,14:06:00,14:06:00,7746,4,1019.6892,0
3410248,14:07:00,14:07:00,8935,5,1368.8428,0
3410248,14:09:00,14:09:00,880,6,2467.8545,0
3410248,14:11:00,14:11:00,2332,7,3027.2373,0
3410248,14:11:00,14:11:00,2333,8,3171.7576,0
3410248,14:11:00,14:11:00,2334,9,3341.298,0
3410248,14:13:00,14:13:00,2336,10,3789.1553,
3410248,14:14:00,14:14:00,3454,11,4276.9863,0
3410248,14:15:00,14:15:00,3456,12,4576.396,0
3410248,14:16:00,14:16:00,3458,13,5035.7944,0
3410248,14:17:00,14:17:00,3459,14,5358.3486,0
3410248,14:18:00,14:18:00,3461,15,5815.2495,0
3410248,14:19:00,14:19:00,2340,16,6124.2085,0
3410248,14:21:00,14:21:00,2342,17,6760.462,0
3410248,14:21:00,14:21:00,2344,18,6936.759,0
3410248,14:23:00,14:23:00,2345,19,7700.55,0
3410248,14:24:00,14:24:00,5456,20,8042.378,0
3410248,14:26:00,14:26:00,5459,21,8879.073,0
3410248,14:27:00,14:27:00,15229,22,9040.965,0
3410248,14:27:00,14:27:00,15070,23,9288.624,0
3410248,14:28:00,14:28:00,8571,24,9524.702,0
3410248,14:30:00,14:30:00,14792,25,10025.979,
3410248,14:32:00,14:32:00,2347,26,10608.199,0
3410248,14:33:00,14:33:00,2348,27,11044.55,0
3410248,14:34:00,14:34:00,2349,28,11366.335,0
3410248,14:35:00,14:35:00,2350,29,11642.639,0
3410248,14:36:00,14:36:00,2351,30,11829.193,0
3410248,14:37:00,14:37:00,2352,31,12093.141,0
3410248,14:38:00,14:38:00,2353,32,12234.443,
3410248,14:38:00,14:38:00,2354,33,12346.328,0
3410248,14:38:00,14:38:00,2355,34,12512.535,0
3410248,14:39:00,14:39:00,2356,35,12683.096,0
3410248,14:40:00,14:40:00,2357,36,12934.276,0
3410248,14:41:00,14:41:00,2358,37,13237.697,0
3410248,14:41:00,14:41:00,2359,38,13377.615,0
3410248,14:42:00,14:42:00,2361,39,13641.18,0
3410248,14:43:00,14:43:00,2363,40,13970.016,0
3410248,14:44:00,14:44:00,2365,41,14242.606,0
3410248,14:45:00,14:45:00,2367,42,14396.458,0
3410248,14:45:00,14:45:00,2368,43,14640.698,0
3410248,14:47:00,14:47:00,2370,44,15059.483,0
3410248,14:48:00,14:48:00,2371,45,15247.883,
3410248,14:48:00,14:48:00,2373,46,15383.214,0
3410248,14:48:00,14:48:00,2374,47,15590.333,0
3410248,14:49:00,14:49:00,2376,48,15864.53,0
3410248,14:49:00,14:49:00,2377,49,16153.051,0
3410248,14:50:00,14:50:00,2379,50,16640.773,0
3410248,14:51:00,14:51:00,2381,51,17003.844,0
3410248,14:52:00,14:52:00,2382,52,17228.684,0
3410248,14:52:00,14:52:00,13523,53,17489.94,0
3410248,14:53:00,14:53:00,2271,54,17851.377,0
3410248,14:53:00,14:53:00,2270,55,18173.95,0
3410248,14:54:00,14:54:00,2269,56,18400.826,0
3410248,14:55:00,14:55:00,16160,57,19102.258,0
3410248,14:57:00,14:57:00,13487,58,19633.377,
3410249,14:44:00,14:44:00,768,1,0,
3410249,14:44:00,14:44:00,7741,2,234.0035,0
3410249,14:45:00,14:45:00,7745,3,741.2088,0
3410249,14:46:00,14:46:00,7746,4,1019.6892,0
3410249,14:47:00,14:47:00,8935,5,1368.8428,0
3410249,14:49:00,14:49:00,880,6,2467.8545,0
3410249,14:51:00,14:51:00,2332,7,3027.2373,0
3410249,14:51:00,14:51:00,2333,8,3171.7576,0
3410249,14:51:00,14:51:00,2334,9,3341.298,0
3410249,14:53:00,14:53:00,2336,10,3789.1553,
3410249,14:54:00,14:54:00,3454,11,4276.9863,0
3410249,14:55:00,14:55:00,3456,12,4576.396,0
3410249,14:56:00,14:56:00,3458,13,5035.7944,0
3410249,14:57:00,14:57:00,3459,14,5358.3486,0
3410249,14:58:00,14:58:00,3461,15,5815.2495,0
3410249,14:59:00,14:59:00,2340,16,6124.2085,0
3410249,15:01:00,15:01:00,2342,17,6760.462,0
3410249,15:01:00,15:01:00,2344,18,6936.759,0
3410249,15:03:00,15:03:00,2345,19,7700.55,0
3410249,15:04:00,15:04:00,5456,20,8042.378,0
3410249,15:06:00,15:06:00,5459,21,8879.073,0
3410249,15:07:00,15:07:00,15229,22,9040.965,0
3410249,15:07:00,15:07:00,15070,23,9288.624,0
3410249,15:08:00,15:08:00,8571,24,9524.702,0
3410249,15:10:00,15:10:00,14792,25,10025.979,
3410249,15:12:00,15:12:00,2347,26,10608.199,0
3410249,15:13:00,15:13:00,2348,27,11044.55,0
3410249,15:14:00,15:14:00,2349,28,11366.335,0
3410249,15:15:00,15:15:00,2350,29,11642.639,0
3410249,15:16:00,15:16:00,2351,30,11829.193,0
3410249,15:17:00,15:17:00,2352,31,12093.141,0
3410249,15:18:00,15:18:00,2353,32,12234.443,
3410249,15:18:00,15:18:00,2354,33,12346.328,0
3410249,15:18:00,15:18:00,2355,34,12512.535,0
3410249,15:19:00,15:19:00,2356,35,12683.096,0
3410249,15:20:00,15:20:00,2357,36,12934.276,0
3410249,15:21:00,15:21:00,2358,37,13237.697,0
3410249,15:21:00,15:21:00,2359,38,13377.615,0
3410249,15:22:00,15:22:00,2361,39,13641.18,0
3410249,15:23:00,15:23:00,2363,40,13970.016,0
3410249,15:24:00,15:24:00,2365,41,14242.606,0
3410249,15:25:00,15:25:00,2367,42,14396.458,0
3410249,15:25:00,15:25:00,2368,43,14640.698,0
3410249,15:27:00,15:27:00,2370,44,15059.483,0
3410249,15:28:00,15:28:00,2371,45,15247.883,
3410249,15:28:00,15:28:00,2373,46,15383.214,0
3410249,15:28:00,15:28:00,2374,47,15590.333,0
3410249,15:29:00,15:29:00,2376,48,15864.53,0
3410249,15:29:00,15:29:00,2377,49,16153.051,0
3410249,15:30:00,15:30:00,2379,50,16640.773,0
3410249,15:31:00,15:31:00,2381,51,17003.844,0
3410249,15:32:00,15:32:00,2382,52,17228.684,0
3410249,15:32:00,15:32:00,13523,53,17489.94,0
3410249,15:33:00,15:33:00,2271,54,17851.377,0
3410249,15:33:00,15:33:00,2270,55,18173.95,0
3410249,15:34:00,15:34:00,2269,56,18400.826,0
3410249,15:35:00,15:35:00,16160,57,19102.258,0
3410249,15:37:00,15:37:00,13487,58,19633.377,
3410250,15:24:00,15:24:00,768,1,0,
3410250,15:24:00,15:24:00,7741,2,234.0035,0
3410250,15:25:00,15:25:00,7745,3,741.2088,0
3410250,15:26:00,15:26:00,7746,4,1019.6892,0
3410250,15:27:00,15:27:00,8935,5,1368.8428,0
3410250,15:29:00,15:29:00,880,6,2467.8545,0
3410250,15:31:00,15:31:00,2332,7,3027.2373,0
3410250,15:31:00,15:31:00,2333,8,3171.7576,0
3410250,15:31:00,15:31:00,2334,9,3341.298,0
3410250,15:33:00,15:33:00,2336,10,3789.1553,
3410250,15:34:00,15:34:00,3454,11,4276.9863,0
3410250,15:35:00,15:35:00,3456,12,4576.396,0
3410250,15:36:00,15:36:00,3458,13,5035.7944,0
3410250,15:37:00,15:37:00,3459,14,5358.3486,0
3410250,15:38:00,15:38:00,3461,15,5815.2495,0
3410250,15:39:00,15:39:00,2340,16,6124.2085,0
3410250,15:41:00,15:41:00,2342,17,6760.462,0
3410250,15:41:00,15:41:00,2344,18,6936.759,0
3410250,15:43:00,15:43:00,2345,19,7700.55,0
3410250,15:44:00,15:44:00,5456,20,8042.378,0
3410250,15:46:00,15:46:00,5459,21,8879.073,0
3410250,15:47:00,15:47:00,15229,22,9040.965,0
3410250,15:47:00,15:47:00,15070,23,9288.624,0
3410250,15:48:00,15:48:00,8571,24,9524.702,0
3410250,15:50:00,15:50:00,14792,25,10025.979,
3410250,15:52:00,15:52:00,2347,26,10608.199,0
3410250,15:53:00,15:53:00,2348,27,11044.55,0
3410250,15:54:00,15:54:00,2349,28,11366.335,0
3410250,15:55:00,15:55:00,2350,29,11642.639,0
3410250,15:56:00,15:56:00,2351,30,11829.193,0
3410250,15:57:00,15:57:00,2352,31,12093.141,0
3410250,15:58:00,15:58:00,2353,32,12234.443,
3410250,15:58:00,15:58:00,2354,33,12346.328,0
3410250,15:58:00,15:58:00,2355,34,12512.535,0
3410250,15:59:00,15:59:00,2356,35,12683.096,0
3410250,16:00:00,16:00:00,2357,36,12934.276,0
3410250,16:01:00,16:01:00,2358,37,13237.697,0
3410250,16:01:00,16:01:00,2359,38,13377.615,0
3410250,16:02:00,16:02:00,2361,39,13641.18,0
3410250,16:03:00,16:03:00,2363,40,13970.016,0
3410250,16:04:00,16:04:00,2365,41,14242.606,0
3410250,16:05:00,16:05:00,2367,42,14396.458,0
3410250,16:05:00,16:05:00,2368,43,14640.698,0
3410250,16:07:00,16:07:00,2370,44,15059.483,0
3410250,16:08:00,16:08:00,2371,45,15247.883,
3410250,16:08:00,16:08:00,2373,46,15383.214,0
3410250,16:08:00,16:08:00,2374,47,15590.333,0
3410250,16:09:00,16:09:00,2376,48,15864.53,0
3410250,16:09:00,16:09:00,2377,49,16153.051,0
3410250,16:10:00,16:10:00,2379,50,16640.773,0
3410250,16:11:00,16:11:00,2381,51,17003.844,0
3410250,16:12:00,16:12:00,2382,52,17228.684,0
3410250,16:12:00,16:12:00,13523,53,17489.94,0
3410250,16:13:00,16:13:00,2271,54,17851.377,0
3410250,16:13:00,16:13:00,2270,55,18173.95,0
3410250,16:14:00,16:14:00,2269,56,18400.826,0
3410250,16:15:00,16:15:00,16160,57,19102.258,0
3410250,16:17:00,16:17:00,13487,58,19633.377,
3410251,16:04:00,16:04:00,768,1,0,
3410251,16:04:00,16:04:00,7741,2,234.0035,0
3410251,16:05:00,16:05:00,7745,3,741.2088,0
3410251,16:06:00,16:06:00,7746,4,1019.6892,0
3410251,16:07:00,16:07:00,8935,5,1368.8428,0
3410251,16:09:00,16:09:00,880,6,2467.8545,0
3410251,16:11:00,16:11:00,2332,7,3027.2373,0
3410251,16:11:00,16:11:00,2333,8,3171.7576,0
3410251,16:11:00,16:11:00,2334,9,3341.298,0
3410251,16:13:00,16:13:00,2336,10,3789.1553,
3410251,16:14:00,16:14:00,3454,11,4276.9863,0
3410251,16:15:00,16:15:00,3456,12,4576.396,0
3410251,16:16:00,16:16:00,3458,13,5035.7944,0
3410251,16:17:00,16:17:00,3459,14,5358.3486,0
3410251,16:18:00,16:18:00,3461,15,5815.2495,0
3410251,16:19:00,16:19:00,2340,16,6124.2085,0
3410251,16:21:00,16:21:00,2342,17,6760.462,0
3410251,16:21:00,16:21:00,2344,18,6936.759,0
3410251,16:23:00,16:23:00,2345,19,7700.55,0
3410251,16:24:00,16:24:00,5456,20,8042.378,0
3410251,16:26:00,16:26:00,5459,21,8879.073,0
3410251,16:27:00,16:27:00,15229,22,9040.965,0
3410251,16:27:00,16:27:00,15070,23,9288.624,0
3410251,16:28:00,16:28:00,8571,24,9524.702,0
3410251,16:30:00,16:30:00,14792,25,10025.979,
3410251,16:32:00,16:32:00,2347,26,10608.199,0
3410251,16:33:00,16:33:00,2348,27,11044.55,0
3410251,16:34:00,16:34:00,2349,28,11366.335,0
3410251,16:35:00,16:35:00,2350,29,11642.639,0
3410251,16:36:00,16:36:00,2351,30,11829.193,0
3410251,16:37:00,16:37:00,2352,31,12093.141,0
3410251,16:38:00,16:38:00,2353,32,12234.443,
3410251,16:38:00,16:38:00,2354,33,12346.328,0
3410251,16:38:00,16:38:00,2355,34,12512.535,0
3410251,16:39:00,16:39:00,2356,35,12683.096,0
3410251,16:40:00,16:40:00,2357,36,12934.276,0
3410251,16:41:00,16:41:00,2358,37,13237.697,0
3410251,16:41:00,16:41:00,2359,38,13377.615,0
3410251,16:42:00,16:42:00,2361,39,13641.18,0
3410251,16:43:00,16:43:00,2363,40,13970.016,0
3410251,16:44:00,16:44:00,2365,41,14242.606,0
3410251,16:45:00,16:45:00,2367,42,14396.458,0
3410251,16:45:00,16:45:00,2368,43,14640.698,0
3410251,16:47:00,16:47:00,2370,44,15059.483,0
3410251,16:48:00,16:48:00,2371,45,15247.883,
3410251,16:48:00,16:48:00,2373,46,15383.214,0
3410251,16:48:00,16:48:00,2374,47,15590.333,0
3410251,16:49:00,16:49:00,2376,48,15864.53,0
3410251,16:49:00,16:49:00,2377,49,16153.051,0
3410251,16:50:00,16:50:00,2379,50,16640.773,0
3410251,16:51:00,16:51:00,2381,51,17003.844,0
3410251,16:52:00,16:52:00,2382,52,17228.684,0
3410251,16:52:00,16:52:00,13523,53,17489.94,0
3410251,16:53:00,16:53:00,2271,54,17851.377,0
3410251,16:53:00,16:53:00,2270,55,18173.95,0
3410251,16:54:00,16:54:00,2269,56,18400.826,0
3410251,16:55:00,16:55:00,16160,57,19102.258,0
3410251,16:57:00,16:57:00,13487,58,19633.377,
3410252,16:44:00,16:44:00,768,1,0,
3410252,16:44:00,16:44:00,7741,2,234.0035,0
3410252,16:45:00,16:45:00,7745,3,741.2088,0
3410252,16:46:00,16:46:00,7746,4,1019.6892,0
3410252,16:47:00,16:47:00,8935,5,1368.8428,0
3410252,16:49:00,16:49:00,880,6,2467.8545,0
3410252,16:51:00,16:51:00,2332,7,3027.2373,0
3410252,16:51:00,16:51:00,2333,8,3171.7576,0
3410252,16:51:00,16:51:00,2334,9,3341.298,0
3410252,16:53:00,16:53:00,2336,10,3789.1553,
3410252,16:54:00,16:54:00,3454,11,4276.9863,0
3410252,16:55:00,16:55:00,3456,12,4576.396,0
3410252,16:56:00,16:56:00,3458,13,5035.7944,0
3410252,16:57:00,16:57:00,3459,14,5358.3486,0
3410252,16:58:00,16:58:00,3461,15,5815.2495,0
3410252,16:59:00,16:59:00,2340,16,6124.2085,0
3410252,17:01:00,17:01:00,2342,17,6760.462,0
3410252,17:01:00,17:01:00,2344,18,6936.759,0
3410252,17:03:00,17:03:00,2345,19,7700.55,0
3410252,17:04:00,17:04:00,5456,20,8042.378,0
3410252,17:06:00,17:06:00,5459,21,8879.073,0
3410252,17:07:00,17:07:00,15229,22,9040.965,0
3410252,17:07:00,17:07:00,15070,23,9288.624,0
3410252,17:08:00,17:08:00,8571,24,9524.702,0
3410252,17:10:00,17:10:00,14792,25,10025.979,
3410252,17:12:00,17:12:00,2347,26,10608.199,0
3410252,17:13:00,17:13:00,2348,27,11044.55,0
3410252,17:14:00,17:14:00,2349,28,11366.335,0
3410252,17:15:00,17:15:00,2350,29,11642.639,0
3410252,17:16:00,17:16:00,2351,30,11829.193,0
3410252,17:17:00,17:17:00,2352,31,12093.141,0
3410252,17:18:00,17:18:00,2353,32,12234.443,
3410252,17:18:00,17:18:00,2354,33,12346.328,0
3410252,17:18:00,17:18:00,2355,34,12512.535,0
3410252,17:19:00,17:19:00,2356,35,12683.096,0
3410252,17:20:00,17:20:00,2357,36,12934.276,0
3410252,17:21:00,17:21:00,2358,37,13237.697,0
3410252,17:21:00,17:21:00,2359,38,13377.615,0
3410252,17:22:00,17:22:00,2361,39,13641.18,0
3410252,17:23:00,17:23:00,2363,40,13970.016,0
3410252,17:24:00,17:24:00,2365,41,14242.606,0
3410252,17:25:00,17:25:00,2367,42,14396.458,0
3410252,17:25:00,17:25:00,2368,43,14640.698,0
3410252,17:27:00,17:27:00,2370,44,15059.483,0
3410252,17:28:00,17:28:00,2371,45,15247.883,
3410252,17:28:00,17:28:00,2373,46,15383.214,0
3410252,17:28:00,17:28:00,2374,47,15590.333,0
3410252,17:29:00,17:29:00,2376,48,15864.53,0
3410252,17:29:00,17:29:00,2377,49,16153.051,0
3410252,17:30:00,17:30:00,2379,50,16640.773,0
3410252,17:31:00,17:31:00,2381,51,17003.844,0
3410252,17:32:00,17:32:00,2382,52,17228.684,0
3410252,17:32:00,17:32:00,13523,53,17489.94,0
3410252,17:33:00,17:33:00,2271,54,17851.377,0
3410252,17:33:00,17:33:00,2270,55,18173.95,0
3410252,17:34:00,17:34:00,2269,56,18400.826,0
3410252,17:35:00,17:35:00,16160,57,19102.258,0
3410252,17:37:00,17:37:00,13487,58,19633.377,
3410253,17:25:00,17:25:00,768,1,0,
3410253,17:25:00,17:25:00,7741,2,234.0035,0
3410253,17:26:00,17:26:00,7745,3,741.2088,0
3410253,17:27:00,17:27:00,7746,4,1019.6892,0
3410253,17:28:00,17:28:00,8935,5,1368.8428,0
3410253,17:30:00,17:30:00,880,6,2467.8545,0
3410253,17:32:00,17:32:00,2332,7,3027.2373,0
3410253,17:32:00,17:32:00,2333,8,3171.7576,0
3410253,17:32:00,17:32:00,2334,9,3341.298,0
3410253,17:34:00,17:34:00,2336,10,3789.1553,
3410253,17:35:00,17:35:00,3454,11,4276.9863,0
3410253,17:36:00,17:36:00,3456,12,4576.396,0
3410253,17:37:00,17:37:00,3458,13,5035.7944,0
3410253,17:38:00,17:38:00,3459,14,5358.3486,0
3410253,17:39:00,17:39:00,3461,15,5815.2495,0
3410253,17:39:00,17:39:00,2340,16,6124.2085,0
3410253,17:41:00,17:41:00,2342,17,6760.462,0
3410253,17:42:00,17:42:00,2344,18,6936.759,0
3410253,17:43:00,17:43:00,2345,19,7700.55,0
3410253,17:44:00,17:44:00,5456,20,8042.378,0
3410253,17:46:00,17:46:00,5459,21,8879.073,0
3410253,17:47:00,17:47:00,15229,22,9040.965,0
3410253,17:48:00,17:48:00,15070,23,9288.624,0
3410253,17:48:00,17:48:00,8571,24,9524.702,0
3410253,17:50:00,17:50:00,14792,25,10025.979,
3410253,17:52:00,17:52:00,2347,26,10608.199,0
3410253,17:53:00,17:53:00,2348,27,11044.55,0
3410253,17:54:00,17:54:00,2349,28,11366.335,0
3410253,17:55:00,17:55:00,2350,29,11642.639,0
3410253,17:56:00,17:56:00,2351,30,11829.193,0
3410253,17:57:00,17:57:00,2352,31,12093.141,0
3410253,17:58:00,17:58:00,2353,32,12234.443,
3410253,17:58:00,17:58:00,2354,33,12346.328,0
3410253,17:58:00,17:58:00,2355,34,12512.535,0
3410253,17:59:00,17:59:00,2356,35,12683.096,0
3410253,18:00:00,18:00:00,2357,36,12934.276,0
3410253,18:01:00,18:01:00,2358,37,13237.697,0
3410253,18:01:00,18:01:00,2359,38,13377.615,0
3410253,18:02:00,18:02:00,2361,39,13641.18,0
3410253,18:03:00,18:03:00,2363,40,13970.016,0
3410253,18:04:00,18:04:00,2365,41,14242.606,0
3410253,18:05:00,18:05:00,2367,42,14396.458,0
3410253,18:05:00,18:05:00,2368,43,14640.698,0
3410253,18:07:00,18:07:00,2370,44,15059.483,0
3410253,18:08:00,18:08:00,2371,45,15247.883,
3410253,18:08:00,18:08:00,2373,46,15383.214,0
3410253,18:08:00,18:08:00,2374,47,15590.333,0
3410253,18:09:00,18:09:00,2376,48,15864.53,0
3410253,18:09:00,18:09:00,2377,49,16153.051,0
3410253,18:10:00,18:10:00,2379,50,16640.773,0
3410253,18:11:00,18:11:00,2381,51,17003.844,0
3410253,18:11:00,18:11:00,2382,52,17228.684,0
3410253,18:12:00,18:12:00,13523,53,17489.94,0
3410253,18:12:00,18:12:00,2271,54,17851.377,0
3410253,18:13:00,18:13:00,2270,55,18173.95,0
3410253,18:13:00,18:13:00,2269,56,18400.826,0
3410253,18:14:00,18:14:00,16160,57,19102.258,0
3410253,18:16:00,18:16:00,13487,58,19633.377,
3410254,18:05:00,18:05:00,768,1,0,
3410254,18:05:00,18:05:00,7741,2,234.0035,0
3410254,18:06:00,18:06:00,7745,3,741.2088,0
3410254,18:07:00,18:07:00,7746,4,1019.6892,0
3410254,18:08:00,18:08:00,8935,5,1368.8428,0
3410254,18:10:00,18:10:00,880,6,2467.8545,0
3410254,18:12:00,18:12:00,2332,7,3027.2373,0
3410254,18:12:00,18:12:00,2333,8,3171.7576,0
3410254,18:12:00,18:12:00,2334,9,3341.298,0
3410254,18:14:00,18:14:00,2336,10,3789.1553,
3410254,18:15:00,18:15:00,3454,11,4276.9863,0
3410254,18:16:00,18:16:00,3456,12,4576.396,0
3410254,18:17:00,18:17:00,3458,13,5035.7944,0
3410254,18:18:00,18:18:00,3459,14,5358.3486,0
3410254,18:19:00,18:19:00,3461,15,5815.2495,0
3410254,18:19:00,18:19:00,2340,16,6124.2085,0
3410254,18:21:00,18:21:00,2342,17,6760.462,0
3410254,18:22:00,18:22:00,2344,18,6936.759,0
3410254,18:23:00,18:23:00,2345,19,7700.55,0
3410254,18:24:00,18:24:00,5456,20,8042.378,0
3410254,18:26:00,18:26:00,5459,21,8879.073,0
3410254,18:27:00,18:27:00,15229,22,9040.965,0
3410254,18:28:00,18:28:00,15070,23,9288.624,0
3410254,18:28:00,18:28:00,8571,24,9524.702,0
3410254,18:30:00,18:30:00,14792,25,10025.979,
3410254,18:32:00,18:32:00,2347,26,10608.199,0
3410254,18:33:00,18:33:00,2348,27,11044.55,0
3410254,18:34:00,18:34:00,2349,28,11366.335,0
3410254,18:35:00,18:35:00,2350,29,11642.639,0
3410254,18:36:00,18:36:00,2351,30,11829.193,0
3410254,18:37:00,18:37:00,2352,31,12093.141,0
3410254,18:38:00,18:38:00,2353,32,12234.443,
3410254,18:38:00,18:38:00,2354,33,12346.328,0
3410254,18:38:00,18:38:00,2355,34,12512.535,0
3410254,18:39:00,18:39:00,2356,35,12683.096,0
3410254,18:40:00,18:40:00,2357,36,12934.276,0
3410254,18:41:00,18:41:00,2358,37,13237.697,0
3410254,18:41:00,18:41:00,2359,38,13377.615,0
3410254,18:42:00,18:42:00,2361,39,13641.18,0
3410254,18:43:00,18:43:00,2363,40,13970.016,0
3410254,18:44:00,18:44:00,2365,41,14242.606,0
3410254,18:45:00,18:45:00,2367,42,14396.458,0
3410254,18:45:00,18:45:00,2368,43,14640.698,0
3410254,18:47:00,18:47:00,2370,44,15059.483,0
3410254,18:48:00,18:48:00,2371,45,15247.883,
3410254,18:48:00,18:48:00,2373,46,15383.214,0
3410254,18:48:00,18:48:00,2374,47,15590.333,0
3410254,18:49:00,18:49:00,2376,48,15864.53,0
3410254,18:49:00,18:49:00,2377,49,16153.051,0
3410254,18:50:00,18:50:00,2379,50,16640.773,0
3410254,18:51:00,18:51:00,2381,51,17003.844,0
3410254,18:51:00,18:51:00,2382,52,17228.684,0
3410254,18:52:00,18:52:00,13523,53,17489.94,0
3410254,18:52:00,18:52:00,2271,54,17851.377,0
3410254,18:53:00,18:53:00,2270,55,18173.95,0
3410254,18:53:00,18:53:00,2269,56,18400.826,0
3410254,18:54:00,18:54:00,16160,57,19102.258,0
3410254,18:56:00,18:56:00,13487,58,19633.377,
3410255,18:47:00,18:47:00,768,1,0,
3410255,18:47:00,18:47:00,7741,2,234.0035,0
3410255,18:48:00,18:48:00,7745,3,741.2088,0
3410255,18:49:00,18:49:00,7746,4,1019.6892,0
3410255,18:49:00,18:49:00,8935,5,1368.8428,0
3410255,18:52:00,18:52:00,880,6,2467.8545,0
3410255,18:53:00,18:53:00,2332,7,3027.2373,0
3410255,18:53:00,18:53:00,2333,8,3171.7576,0
3410255,18:54:00,18:54:00,2334,9,3341.298,0
3410255,18:55:00,18:55:00,2336,10,3789.1553,
3410255,18:56:00,18:56:00,3454,11,4276.9863,0
3410255,18:56:00,18:56:00,3456,12,4576.396,0
3410255,18:57:00,18:57:00,3458,13,5035.7944,0
3410255,18:58:00,18:58:00,3459,14,5358.3486,0
3410255,18:59:00,18:59:00,3461,15,5815.2495,0
3410255,19:00:00,19:00:00,2340,16,6124.2085,0
3410255,19:02:00,19:02:00,2342,17,6760.462,0
3410255,19:02:00,19:02:00,2344,18,6936.759,0
3410255,19:04:00,19:04:00,2345,19,7700.55,0
3410255,19:05:00,19:05:00,5456,20,8042.378,0
3410255,19:07:00,19:07:00,5459,21,8879.073,0
3410255,19:07:00,19:07:00,15229,22,9040.965,0
3410255,19:08:00,19:08:00,15070,23,9288.624,0
3410255,19:08:00,19:08:00,8571,24,9524.702,0
3410255,19:10:00,19:10:00,14792,25,10025.979,
3410255,19:12:00,19:12:00,2347,26,10608.199,0
3410255,19:13:00,19:13:00,2348,27,11044.55,0
3410255,19:14:00,19:14:00,2349,28,11366.335,0
3410255,19:15:00,19:15:00,2350,29,11642.639,0
3410255,19:16:00,19:16:00,2351,30,11829.193,0
3410255,19:17:00,19:17:00,2352,31,12093.141,0
3410255,19:18:00,19:18:00,2353,32,12234.443,
3410255,19:18:00,19:18:00,2354,33,12346.328,0
3410255,19:18:00,19:18:00,2355,34,12512.535,0
3410255,19:19:00,19:19:00,2356,35,12683.096,0
3410255,19:20:00,19:20:00,2357,36,12934.276,0
3410255,19:20:00,19:20:00,2358,37,13237.697,0
3410255,19:21:00,19:21:00,2359,38,13377.615,0
3410255,19:22:00,19:22:00,2361,39,13641.18,0
3410255,19:23:00,19:23:00,2363,40,13970.016,0
3410255,19:23:00,19:23:00,2365,41,14242.606,0
3410255,19:24:00,19:24:00,2367,42,14396.458,0
3410255,19:25:00,19:25:00,2368,43,14640.698,0
3410255,19:26:00,19:26:00,2370,44,15059.483,0
3410255,19:27:00,19:27:00,2371,45,15247.883,
3410255,19:27:00,19:27:00,2373,46,15383.214,0
3410255,19:27:00,19:27:00,2374,47,15590.333,0
3410255,19:28:00,19:28:00,2376,48,15864.53,0
3410255,19:28:00,19:28:00,2377,49,16153.051,0
3410255,19:29:00,19:29:00,2379,50,16640.773,0
3410255,19:30:00,19:30:00,2381,51,17003.844,0
3410255,19:30:00,19:30:00,2382,52,17228.684,0
3410255,19:31:00,19:31:00,13523,53,17489.94,0
3410255,19:31:00,19:31:00,2271,54,17851.377,0
3410255,19:32:00,19:32:00,2270,55,18173.95,0
3410255,19:32:00,19:32:00,2269,56,18400.826,0
3410255,19:33:00,19:33:00,16160,57,19102.258,0
3410255,19:35:00,19:35:00,13487,58,19633.377,
3410256,24:08:00,24:08:00,768,1,0,
3410256,24:08:00,24:08:00,7741,2,234.0035,0
3410256,24:09:00,24:09:00,7745,3,741.2088,0
3410256,24:10:00,24:10:00,7746,4,1019.6892,0
3410256,24:10:00,24:10:00,8935,5,1368.8428,0
3410256,24:13:00,24:13:00,880,6,2467.8545,0
3410256,24:14:00,24:14:00,2332,7,3027.2373,0
3410256,24:14:00,24:14:00,2333,8,3171.7576,0
3410256,24:15:00,24:15:00,2334,9,3341.298,0
3410256,24:16:00,24:16:00,2336,10,3789.1553,
3410256,24:17:00,24:17:00,3454,11,4276.9863,0
3410256,24:17:00,24:17:00,3456,12,4576.396,0
3410256,24:18:00,24:18:00,3458,13,5035.7944,0
3410256,24:19:00,24:19:00,3459,14,5358.3486,0
3410256,24:20:00,24:20:00,3461,15,5815.2495,0
3410256,24:21:00,24:21:00,2340,16,6124.2085,0
3410256,24:22:00,24:22:00,2342,17,6760.462,0
3410256,24:22:00,24:22:00,2344,18,6936.759,0
3410256,24:24:00,24:24:00,2345,19,7700.55,0
3410256,24:25:00,24:25:00,5456,20,8042.378,0
3410256,24:27:00,24:27:00,5459,21,8879.073,0
3410256,24:27:00,24:27:00,15229,22,9040.965,0
3410256,24:28:00,24:28:00,15070,23,9288.624,0
3410256,24:28:00,24:28:00,8571,24,9524.702,0
3410256,24:30:00,24:30:00,14792,25,10025.979,
3410256,24:31:00,24:31:00,2347,26,10608.199,0
3410256,24:33:00,24:33:00,2348,27,11044.55,0
3410256,24:34:00,24:34:00,2349,28,11366.335,0
3410256,24:35:00,24:35:00,2350,29,11642.639,0
3410256,24:35:00,24:35:00,2351,30,11829.193,0
3410256,24:36:00,24:36:00,2352,31,12093.141,0
3410256,24:37:00,24:37:00,2353,32,12234.443,
3410256,24:37:00,24:37:00,2354,33,12346.328,0
3410256,24:37:00,24:37:00,2355,34,12512.535,0
3410256,24:38:00,24:38:00,2356,35,12683.096,0
3410256,24:38:00,24:38:00,2357,36,12934.276,0
3410256,24:39:00,24:39:00,2358,37,13237.697,0
3410256,24:39:00,24:39:00,2359,38,13377.615,0
3410256,24:40:00,24:40:00,2361,39,13641.18,0
3410256,24:40:00,24:40:00,2363,40,13970.016,0
3410256,24:41:00,24:41:00,2365,41,14242.606,0
3410256,24:41:00,24:41:00,2367,42,14396.458,0
3410256,24:42:00,24:42:00,2368,43,14640.698,0
3410256,24:43:00,24:43:00,2370,44,15059.483,0
3410256,24:44:00,24:44:00,2371,45,15247.883,
3410256,24:44:00,24:44:00,2373,46,15383.214,0
3410256,24:44:00,24:44:00,2374,47,15590.333,0
3410256,24:45:00,24:45:00,2376,48,15864.53,0
3410256,24:45:00,24:45:00,2377,49,16153.051,0
3410256,24:46:00,24:46:00,2379,50,16640.773,0
3410256,24:47:00,24:47:00,2381,51,17003.844,0
3410256,24:47:00,24:47:00,2382,52,17228.684,0
3410256,24:48:00,24:48:00,13523,53,17489.94,0
3410256,24:48:00,24:48:00,2271,54,17851.377,0
3410256,24:49:00,24:49:00,2270,55,18173.95,0
3410256,24:49:00,24:49:00,2269,56,18400.826,0
3410256,24:50:00,24:50:00,16160,57,19102.258,0
3410256,24:52:00,24:52:00,13487,58,19633.377,
3410257,05:27:00,05:27:00,768,1,0,
3410257,05:27:00,05:27:00,7741,2,234.0035,0
3410257,05:28:00,05:28:00,7745,3,741.2088,0
3410257,05:29:00,05:29:00,7746,4,1019.6892,0
3410257,05:29:00,05:29:00,8935,5,1368.8428,0
3410257,05:32:00,05:32:00,880,6,2467.8545,0
3410257,05:33:00,05:33:00,2332,7,3027.2373,0
3410257,05:33:00,05:33:00,2333,8,3171.7576,0
3410257,05:34:00,05:34:00,2334,9,3341.298,0
3410257,05:35:00,05:35:00,2336,10,3789.1553,
3410257,05:36:00,05:36:00,3454,11,4276.9863,0
3410257,05:36:00,05:36:00,3456,12,4576.396,0
3410257,05:37:00,05:37:00,3458,13,5035.7944,0
3410257,05:38:00,05:38:00,3459,14,5358.3486,0
3410257,05:39:00,05:39:00,3461,15,5815.2495,0
3410257,05:40:00,05:40:00,2340,16,6124.2085,0
3410257,05:42:00,05:42:00,2342,17,6760.462,0
3410257,05:42:00,05:42:00,2344,18,6936.759,0
3410257,05:44:00,05:44:00,2345,19,7700.55,0
3410257,05:45:00,05:45:00,5456,20,8042.378,0
3410257,05:47:00,05:47:00,5459,21,8879.073,0
3410257,05:47:00,05:47:00,15229,22,9040.965,0
3410257,05:48:00,05:48:00,15070,23,9288.624,0
3410257,05:48:00,05:48:00,8571,24,9524.702,0
3410257,05:50:00,05:50:00,14792,25,10025.979,
3410257,05:52:00,05:52:00,2347,26,10608.199,0
3410257,05:53:00,05:53:00,2348,27,11044.55,0
3410257,05:54:00,05:54:00,2349,28,11366.335,0
3410257,05:55:00,05:55:00,2350,29,11642.639,0
3410257,05:56:00,05:56:00,2351,30,11829.193,0
3410257,05:57:00,05:57:00,2352,31,12093.141,0
3410257,05:58:00,05:58:00,2353,32,12234.443,
3410257,05:58:00,05:58:00,2354,33,12346.328,0
3410257,05:58:00,05:58:00,2355,34,12512.535,0
3410257,05:59:00,05:59:00,2356,35,12683.096,0
3410257,06:00:00,06:00:00,2357,36,12934.276,0
3410257,06:00:00,06:00:00,2358,37,13237.697,0
3410257,06:01:00,06:01:00,2359,38,13377.615,0
3410257,06:02:00,06:02:00,2361,39,13641.18,0
3410257,06:03:00,06:03:00,2363,40,13970.016,0
3410257,06:03:00,06:03:00,2365,41,14242.606,0
3410257,06:04:00,06:04:00,2367,42,14396.458,0
3410257,06:05:00,06:05:00,2368,43,14640.698,0
3410257,06:06:00,06:06:00,2370,44,15059.483,0
3410257,06:07:00,06:07:00,2371,45,15247.883,
3410257,06:07:00,06:07:00,2373,46,15383.214,0
3410257,06:07:00,06:07:00,2374,47,15590.333,0
3410257,06:08:00,06:08:00,2376,48,15864.53,0
3410257,06:08:00,06:08:00,2377,49,16153.051,0
3410257,06:09:00,06:09:00,2379,50,16640.773,0
3410257,06:10:00,06:10:00,2381,51,17003.844,0
3410257,06:10:00,06:10:00,2382,52,17228.684,0
3410257,06:11:00,06:11:00,13523,53,17489.94,0
3410257,06:11:00,06:11:00,2271,54,17851.377,0
3410257,06:12:00,06:12:00,2270,55,18173.95,0
3410257,06:12:00,06:12:00,2269,56,18400.826,0
3410257,06:13:00,06:13:00,16160,57,19102.258,0
3410257,06:15:00,06:15:00,13487,58,19633.377,
3410289,04:47:00,04:47:00,768,1,0,
3410289,04:47:00,04:47:00,7741,2,234.0035,0
3410289,04:48:00,04:48:00,7745,3,741.2088,0
3410289,04:49:00,04:49:00,7746,4,1019.6892,0
3410289,04:49:00,04:49:00,8935,5,1368.8428,0
3410289,04:52:00,04:52:00,880,6,2467.8545,0
3410289,04:53:00,04:53:00,2332,7,3027.2373,0
3410289,04:53:00,04:53:00,2333,8,3171.7576,0
3410289,04:54:00,04:54:00,2334,9,3341.298,0
3410289,04:55:00,04:55:00,2336,10,3789.1553,
3410289,04:56:00,04:56:00,3454,11,4276.9863,0
3410289,04:56:00,04:56:00,3456,12,4576.396,0
3410289,04:57:00,04:57:00,3458,13,5035.7944,0
3410289,04:58:00,04:58:00,3459,14,5358.3486,0
3410289,04:59:00,04:59:00,3461,15,5815.2495,0
3410289,05:00:00,05:00:00,2340,16,6124.2085,0
3410289,05:02:00,05:02:00,2342,17,6760.462,0
3410289,05:02:00,05:02:00,2344,18,6936.759,0
3410289,05:04:00,05:04:00,2345,19,7700.55,0
3410289,05:05:00,05:05:00,5456,20,8042.378,0
3410289,05:07:00,05:07:00,5459,21,8879.073,0
3410289,05:07:00,05:07:00,15229,22,9040.965,0
3410289,05:08:00,05:08:00,15070,23,9288.624,0
3410289,05:08:00,05:08:00,8571,24,9524.702,0
3410289,05:10:00,05:10:00,14792,25,10025.979,
3410289,05:12:00,05:12:00,2347,26,10608.199,0
3410289,05:13:00,05:13:00,2348,27,11044.55,0
3410289,05:14:00,05:14:00,2349,28,11366.335,0
3410289,05:15:00,05:15:00,2350,29,11642.639,0
3410289,05:16:00,05:16:00,2351,30,11829.193,0
3410289,05:17:00,05:17:00,2352,31,12093.141,0
3410289,05:18:00,05:18:00,2353,32,12234.443,
3410289,05:18:00,05:18:00,2354,33,12346.328,0
3410289,05:18:00,05:18:00,2355,34,12512.535,0
3410289,05:19:00,05:19:00,2356,35,12683.096,0
3410289,05:20:00,05:20:00,2357,36,12934.276,0
3410289,05:20:00,05:20:00,2358,37,13237.697,0
3410289,05:21:00,05:21:00,2359,38,13377.615,0
3410289,05:22:00,05:22:00,2361,39,13641.18,0
3410289,05:23:00,05:23:00,2363,40,13970.016,0
3410289,05:23:00,05:23:00,2365,41,14242.606,0
3410289,05:24:00,05:24:00,2367,42,14396.458,0
3410289,05:25:00,05:25:00,2368,43,14640.698,0
3410289,05:26:00,05:26:00,2370,44,15059.483,0
3410289,05:27:00,05:27:00,2371,45,15247.883,
3410289,05:27:00,05:27:00,2373,46,15383.214,0
3410289,05:27:00,05:27:00,2374,47,15590.333,0
3410289,05:28:00,05:28:00,2376,48,15864.53,0
3410289,05:28:00,05:28:00,2377,49,16153.051,0
3410289,05:29:00,05:29:00,2379,50,16640.773,0
3410289,05:30:00,05:30:00,2381,51,17003.844,0
3410289,05:30:00,05:30:00,2382,52,17228.684,0
3410289,05:31:00,05:31:00,13523,53,17489.94,0
3410289,05:31:00,05:31:00,2271,54,17851.377,0
3410289,05:32:00,05:32:00,2270,55,18173.95,0
3410289,05:32:00,05:32:00,2269,56,18400.826,0
3410289,05:33:00,05:33:00,16160,57,19102.258,0
3410289,05:35:00,05:35:00,13487,58,19633.377,
3410290,06:07:00,06:07:00,768,1,0,
3410290,06:07:00,06:07:00,7741,2,234.0035,0
3410290,06:08:00,06:08:00,7745,3,741.2088,0
3410290,06:09:00,06:09:00,7746,4,1019.6892,0
3410290,06:09:00,06:09:00,8935,5,1368.8428,0
3410290,06:12:00,06:12:00,880,6,2467.8545,0
3410290,06:13:00,06:13:00,2332,7,3027.2373,0
3410290,06:13:00,06:13:00,2333,8,3171.7576,0
3410290,06:14:00,06:14:00,2334,9,3341.298,0
3410290,06:15:00,06:15:00,2336,10,3789.1553,
3410290,06:16:00,06:16:00,3454,11,4276.9863,0
3410290,06:16:00,06:16:00,3456,12,4576.396,0
3410290,06:17:00,06:17:00,3458,13,5035.7944,0
3410290,06:18:00,06:18:00,3459,14,5358.3486,0
3410290,06:19:00,06:19:00,3461,15,5815.2495,0
3410290,06:20:00,06:20:00,2340,16,6124.2085,0
3410290,06:22:00,06:22:00,2342,17,6760.462,0
3410290,06:22:00,06:22:00,2344,18,6936.759,0
3410290,06:24:00,06:24:00,2345,19,7700.55,0
3410290,06:25:00,06:25:00,5456,20,8042.378,0
3410290,06:27:00,06:27:00,5459,21,8879.073,0
3410290,06:27:00,06:27:00,15229,22,9040.965,0
3410290,06:28:00,06:28:00,15070,23,9288.624,0
3410290,06:28:00,06:28:00,8571,24,9524.702,0
3410290,06:30:00,06:30:00,14792,25,10025.979,
3410290,06:32:00,06:32:00,2347,26,10608.199,0
3410290,06:33:00,06:33:00,2348,27,11044.55,0
3410290,06:34:00,06:34:00,2349,28,11366.335,0
3410290,06:35:00,06:35:00,2350,29,11642.639,0
3410290,06:36:00,06:36:00,2351,30,11829.193,0
3410290,06:37:00,06:37:00,2352,31,12093.141,0
3410290,06:38:00,06:38:00,2353,32,12234.443,
3410290,06:38:00,06:38:00,2354,33,12346.328,0
3410290,06:38:00,06:38:00,2355,34,12512.535,0
3410290,06:39:00,06:39:00,2356,35,12683.096,0
3410290,06:40:00,06:40:00,2357,36,12934.276,0
3410290,06:40:00,06:40:00,2358,37,13237.697,0
3410290,06:41:00,06:41:00,2359,38,13377.615,0
3410290,06:42:00,06:42:00,2361,39,13641.18,0
3410290,06:43:00,06:43:00,2363,40,13970.016,0
3410290,06:43:00,06:43:00,2365,41,14242.606,0
3410290,06:44:00,06:44:00,2367,42,14396.458,0
3410290,06:45:00,06:45:00,2368,43,14640.698,0
3410290,06:46:00,06:46:00,2370,44,15059.483,0
3410290,06:47:00,06:47:00,2371,45,15247.883,
3410290,06:47:00,06:47:00,2373,46,15383.214,0
3410290,06:47:00,06:47:00,2374,47,15590.333,0
3410290,06:48:00,06:48:00,2376,48,15864.53,0
3410290,06:48:00,06:48:00,2377,49,16153.051,0
3410290,06:49:00,06:49:00,2379,50,16640.773,0
3410290,06:50:00,06:50:00,2381,51,17003.844,0
3410290,06:50:00,06:50:00,2382,52,17228.684,0
3410290,06:51:00,06:51:00,13523,53,17489.94,0
3410290,06:51:00,06:51:00,2271,54,17851.377,0
3410290,06:52:00,06:52:00,2270,55,18173.95,0
3410290,06:52:00,06:52:00,2269,56,18400.826,0
3410290,06:53:00,06:53:00,16160,57,19102.258,0
3410290,06:55:00,06:55:00,13487,58,19633.377,
3410291,20:47:00,20:47:00,768,1,0,
3410291,20:47:00,20:47:00,7741,2,234.0035,0
3410291,20:48:00,20:48:00,7745,3,741.2088,0
3410291,20:49:00,20:49:00,7746,4,1019.6892,0
3410291,20:49:00,20:49:00,8935,5,1368.8428,0
3410291,20:52:00,20:52:00,880,6,2467.8545,0
3410291,20:53:00,20:53:00,2332,7,3027.2373,0
3410291,20:53:00,20:53:00,2333,8,3171.7576,0
3410291,20:54:00,20:54:00,2334,9,3341.298,0
3410291,20:55:00,20:55:00,2336,10,3789.1553,
3410291,20:56:00,20:56:00,3454,11,4276.9863,0
3410291,20:56:00,20:56:00,3456,12,4576.396,0
3410291,20:57:00,20:57:00,3458,13,5035.7944,0
3410291,20:58:00,20:58:00,3459,14,5358.3486,0
3410291,20:59:00,20:59:00,3461,15,5815.2495,0
3410291,21:00:00,21:00:00,2340,16,6124.2085,0
3410291,21:02:00,21:02:00,2342,17,6760.462,0
3410291,21:02:00,21:02:00,2344,18,6936.759,0
3410291,21:04:00,21:04:00,2345,19,7700.55,0
3410291,21:05:00,21:05:00,5456,20,8042.378,0
3410291,21:07:00,21:07:00,5459,21,8879.073,0
3410291,21:07:00,21:07:00,15229,22,9040.965,0
3410291,21:08:00,21:08:00,15070,23,9288.624,0
3410291,21:08:00,21:08:00,8571,24,9524.702,0
3410291,21:10:00,21:10:00,14792,25,10025.979,
3410291,21:12:00,21:12:00,2347,26,10608.199,0
3410291,21:13:00,21:13:00,2348,27,11044.55,0
3410291,21:14:00,21:14:00,2349,28,11366.335,0
3410291,21:15:00,21:15:00,2350,29,11642.639,0
3410291,21:16:00,21:16:00,2351,30,11829.193,0
3410291,21:17:00,21:17:00,2352,31,12093.141,0
3410291,21:18:00,21:18:00,2353,32,12234.443,
3410291,21:18:00,21:18:00,2354,33,12346.328,0
3410291,21:18:00,21:18:00,2355,34,12512.535,0
3410291,21:19:00,21:19:00,2356,35,12683.096,0
3410291,21:20:00,21:20:00,2357,36,12934.276,0
3410291,21:20:00,21:20:00,2358,37,13237.697,0
3410291,21:21:00,21:21:00,2359,38,13377.615,0
3410291,21:22:00,21:22:00,2361,39,13641.18,0
3410291,21:23:00,21:23:00,2363,40,13970.016,0
3410291,21:23:00,21:23:00,2365,41,14242.606,0
3410291,21:24:00,21:24:00,2367,42,14396.458,0
3410291,21:25:00,21:25:00,2368,43,14640.698,0
3410291,21:26:00,21:26:00,2370,44,15059.483,0
3410291,21:27:00,21:27:00,2371,45,15247.883,
3410291,21:27:00,21:27:00,2373,46,15383.214,0
3410291,21:27:00,21:27:00,2374,47,15590.333,0
3410291,21:28:00,21:28:00,2376,48,15864.53,0
3410291,21:28:00,21:28:00,2377,49,16153.051,0
3410291,21:29:00,21:29:00,2379,50,16640.773,0
3410291,21:30:00,21:30:00,2381,51,17003.844,0
3410291,21:30:00,21:30:00,2382,52,17228.684,0
3410291,21:31:00,21:31:00,13523,53,17489.94,0
3410291,21:31:00,21:31:00,2271,54,17851.377,0
3410291,21:32:00,21:32:00,2270,55,18173.95,0
3410291,21:32:00,21:32:00,2269,56,18400.826,0
3410291,21:33:00,21:33:00,16160,57,19102.258,0
3410291,21:35:00,21:35:00,13487,58,19633.377,
3410292,21:27:00,21:27:00,768,1,0,
3410292,21:27:00,21:27:00,7741,2,234.0035,0
3410292,21:28:00,21:28:00,7745,3,741.2088,0
3410292,21:29:00,21:29:00,7746,4,1019.6892,0
3410292,21:29:00,21:29:00,8935,5,1368.8428,0
3410292,21:32:00,21:32:00,880,6,2467.8545,0
3410292,21:33:00,21:33:00,2332,7,3027.2373,0
3410292,21:33:00,21:33:00,2333,8,3171.7576,0
3410292,21:34:00,21:34:00,2334,9,3341.298,0
3410292,21:35:00,21:35:00,2336,10,3789.1553,
3410292,21:36:00,21:36:00,3454,11,4276.9863,0
3410292,21:36:00,21:36:00,3456,12,4576.396,0
3410292,21:37:00,21:37:00,3458,13,5035.7944,0
3410292,21:38:00,21:38:00,3459,14,5358.3486,0
3410292,21:39:00,21:39:00,3461,15,5815.2495,0
3410292,21:40:00,21:40:00,2340,16,6124.2085,0
3410292,21:42:00,21:42:00,2342,17,6760.462,0
3410292,21:42:00,21:42:00,2344,18,6936.759,0
3410292,21:44:00,21:44:00,2345,19,7700.55,0
3410292,21:45:00,21:45:00,5456,20,8042.378,0
3410292,21:47:00,21:47:00,5459,21,8879.073,0
3410292,21:47:00,21:47:00,15229,22,9040.965,0
3410292,21:48:00,21:48:00,15070,23,9288.624,0
3410292,21:48:00,21:48:00,8571,24,9524.702,0
3410292,21:50:00,21:50:00,14792,25,10025.979,
3410292,21:52:00,21:52:00,2347,26,10608.199,0
3410292,21:53:00,21:53:00,2348,27,11044.55,0
3410292,21:54:00,21:54:00,2349,28,11366.335,0
3410292,21:55:00,21:55:00,2350,29,11642.639,0
3410292,21:56:00,21:56:00,2351,30,11829.193,0
3410292,21:57:00,21:57:00,2352,31,12093.141,0
3410292,21:58:00,21:58:00,2353,32,12234.443,
3410292,21:58:00,21:58:00,2354,33,12346.328,0
3410292,21:58:00,21:58:00,2355,34,12512.535,0
3410292,21:59:00,21:59:00,2356,35,12683.096,0
3410292,22:00:00,22:00:00,2357,36,12934.276,0
3410292,22:00:00,22:00:00,2358,37,13237.697,0
3410292,22:01:00,22:01:00,2359,38,13377.615,0
3410292,22:02:00,22:02:00,2361,39,13641.18,0
3410292,22:03:00,22:03:00,2363,40,13970.016,0
3410292,22:03:00,22:03:00,2365,41,14242.606,0
3410292,22:04:00,22:04:00,2367,42,14396.458,0
3410292,22:05:00,22:05:00,2368,43,14640.698,0
3410292,22:06:00,22:06:00,2370,44,15059.483,0
3410292,22:07:00,22:07:00,2371,45,15247.883,
3410292,22:07:00,22:07:00,2373,46,15383.214,0
3410292,22:07:00,22:07:00,2374,47,15590.333,0
3410292,22:08:00,22:08:00,2376,48,15864.53,0
3410292,22:08:00,22:08:00,2377,49,16153.051,0
3410292,22:09:00,22:09:00,2379,50,16640.773,0
3410292,22:10:00,22:10:00,2381,51,17003.844,0
3410292,22:10:00,22:10:00,2382,52,17228.684,0
3410292,22:11:00,22:11:00,13523,53,17489.94,0
3410292,22:11:00,22:11:00,2271,54,17851.377,0
3410292,22:12:00,22:12:00,2270,55,18173.95,0
3410292,22:12:00,22:12:00,2269,56,18400.826,0
3410292,22:13:00,22:13:00,16160,57,19102.258,0
3410292,22:15:00,22:15:00,13487,58,19633.377,
3410293,22:08:00,22:08:00,768,1,0,
3410293,22:08:00,22:08:00,7741,2,234.0035,0
3410293,22:09:00,22:09:00,7745,3,741.2088,0
3410293,22:10:00,22:10:00,7746,4,1019.6892,0
3410293,22:10:00,22:10:00,8935,5,1368.8428,0
3410293,22:13:00,22:13:00,880,6,2467.8545,0
3410293,22:14:00,22:14:00,2332,7,3027.2373,0
3410293,22:14:00,22:14:00,2333,8,3171.7576,0
3410293,22:15:00,22:15:00,2334,9,3341.298,0
3410293,22:16:00,22:16:00,2336,10,3789.1553,
3410293,22:17:00,22:17:00,3454,11,4276.9863,0
3410293,22:17:00,22:17:00,3456,12,4576.396,0
3410293,22:18:00,22:18:00,3458,13,5035.7944,0
3410293,22:19:00,22:19:00,3459,14,5358.3486,0
3410293,22:20:00,22:20:00,3461,15,5815.2495,0
3410293,22:21:00,22:21:00,2340,16,6124.2085,0
3410293,22:22:00,22:22:00,2342,17,6760.462,0
3410293,22:22:00,22:22:00,2344,18,6936.759,0
3410293,22:24:00,22:24:00,2345,19,7700.55,0
3410293,22:25:00,22:25:00,5456,20,8042.378,0
3410293,22:27:00,22:27:00,5459,21,8879.073,0
3410293,22:27:00,22:27:00,15229,22,9040.965,0
3410293,22:28:00,22:28:00,15070,23,9288.624,0
3410293,22:28:00,22:28:00,8571,24,9524.702,0
3410293,22:30:00,22:30:00,14792,25,10025.979,
3410293,22:31:00,22:31:00,2347,26,10608.199,0
3410293,22:33:00,22:33:00,2348,27,11044.55,0
3410293,22:34:00,22:34:00,2349,28,11366.335,0
3410293,22:35:00,22:35:00,2350,29,11642.639,0
3410293,22:35:00,22:35:00,2351,30,11829.193,0
3410293,22:36:00,22:36:00,2352,31,12093.141,0
3410293,22:37:00,22:37:00,2353,32,12234.443,
3410293,22:37:00,22:37:00,2354,33,12346.328,0
3410293,22:37:00,22:37:00,2355,34,12512.535,0
3410293,22:38:00,22:38:00,2356,35,12683.096,0
3410293,22:38:00,22:38:00,2357,36,12934.276,0
3410293,22:39:00,22:39:00,2358,37,13237.697,0
3410293,22:39:00,22:39:00,2359,38,13377.615,0
3410293,22:40:00,22:40:00,2361,39,13641.18,0
3410293,22:40:00,22:40:00,2363,40,13970.016,0
3410293,22:41:00,22:41:00,2365,41,14242.606,0
3410293,22:41:00,22:41:00,2367,42,14396.458,0
3410293,22:42:00,22:42:00,2368,43,14640.698,0
3410293,22:43:00,22:43:00,2370,44,15059.483,0
3410293,22:44:00,22:44:00,2371,45,15247.883,
3410293,22:44:00,22:44:00,2373,46,15383.214,0
3410293,22:44:00,22:44:00,2374,47,15590.333,0
3410293,22:45:00,22:45:00,2376,48,15864.53,0
3410293,22:45:00,22:45:00,2377,49,16153.051,0
3410293,22:46:00,22:46:00,2379,50,16640.773,0
3410293,22:47:00,22:47:00,2381,51,17003.844,0
3410293,22:47:00,22:47:00,2382,52,17228.684,0
3410293,22:48:00,22:48:00,13523,53,17489.94,0
3410293,22:48:00,22:48:00,2271,54,17851.377,0
3410293,22:49:00,22:49:00,2270,55,18173.95,0
3410293,22:49:00,22:49:00,2269,56,18400.826,0
3410293,22:50:00,22:50:00,16160,57,19102.258,0
3410293,22:52:00,22:52:00,13487,58,19633.377,
3410294,22:48:00,22:48:00,768,1,0,
3410294,22:48:00,22:48:00,7741,2,234.0035,0
3410294,22:49:00,22:49:00,7745,3,741.2088,0
3410294,22:50:00,22:50:00,7746,4,1019.6892,0
3410294,22:50:00,22:50:00,8935,5,1368.8428,0
3410294,22:53:00,22:53:00,880,6,2467.8545,0
3410294,22:54:00,22:54:00,2332,7,3027.2373,0
3410294,22:54:00,22:54:00,2333,8,3171.7576,0
3410294,22:55:00,22:55:00,2334,9,3341.298,0
3410294,22:56:00,22:56:00,2336,10,3789.1553,
3410294,22:57:00,22:57:00,3454,11,4276.9863,0
3410294,22:57:00,22:57:00,3456,12,4576.396,0
3410294,22:58:00,22:58:00,3458,13,5035.7944,0
3410294,22:59:00,22:59:00,3459,14,5358.3486,0
3410294,23:00:00,23:00:00,3461,15,5815.2495,0
3410294,23:01:00,23:01:00,2340,16,6124.2085,0
3410294,23:02:00,23:02:00,2342,17,6760.462,0
3410294,23:02:00,23:02:00,2344,18,6936.759,0
3410294,23:04:00,23:04:00,2345,19,7700.55,0
3410294,23:05:00,23:05:00,5456,20,8042.378,0
3410294,23:07:00,23:07:00,5459,21,8879.073,0
3410294,23:07:00,23:07:00,15229,22,9040.965,0
3410294,23:08:00,23:08:00,15070,23,9288.624,0
3410294,23:08:00,23:08:00,8571,24,9524.702,0
3410294,23:10:00,23:10:00,14792,25,10025.979,
3410294,23:11:00,23:11:00,2347,26,10608.199,0
3410294,23:13:00,23:13:00,2348,27,11044.55,0
3410294,23:14:00,23:14:00,2349,28,11366.335,0
3410294,23:15:00,23:15:00,2350,29,11642.639,0
3410294,23:15:00,23:15:00,2351,30,11829.193,0
3410294,23:16:00,23:16:00,2352,31,12093.141,0
3410294,23:17:00,23:17:00,2353,32,12234.443,
3410294,23:17:00,23:17:00,2354,33,12346.328,0
3410294,23:17:00,23:17:00,2355,34,12512.535,0
3410294,23:18:00,23:18:00,2356,35,12683.096,0
3410294,23:18:00,23:18:00,2357,36,12934.276,0
3410294,23:19:00,23:19:00,2358,37,13237.697,0
3410294,23:19:00,23:19:00,2359,38,13377.615,0
3410294,23:20:00,23:20:00,2361,39,13641.18,0
3410294,23:20:00,23:20:00,2363,40,13970.016,0
3410294,23:21:00,23:21:00,2365,41,14242.606,0
3410294,23:21:00,23:21:00,2367,42,14396.458,0
3410294,23:22:00,23:22:00,2368,43,14640.698,0
3410294,23:23:00,23:23:00,2370,44,15059.483,0
3410294,23:24:00,23:24:00,2371,45,15247.883,
3410294,23:24:00,23:24:00,2373,46,15383.214,0
3410294,23:24:00,23:24:00,2374,47,15590.333,0
3410294,23:25:00,23:25:00,2376,48,15864.53,0
3410294,23:25:00,23:25:00,2377,49,16153.051,0
3410294,23:26:00,23:26:00,2379,50,16640.773,0
3410294,23:27:00,23:27:00,2381,51,17003.844,0
3410294,23:27:00,23:27:00,2382,52,17228.684,0
3410294,23:28:00,23:28:00,13523,53,17489.94,0
3410294,23:28:00,23:28:00,2271,54,17851.377,0
3410294,23:29:00,23:29:00,2270,55,18173.95,0
3410294,23:29:00,23:29:00,2269,56,18400.826,0
3410294,23:30:00,23:30:00,16160,57,19102.258,0
3410294,23:32:00,23:32:00,13487,58,19633.377,
3410295,23:28:00,23:28:00,768,1,0,
3410295,23:28:00,23:28:00,7741,2,234.0035,0
3410295,23:29:00,23:29:00,7745,3,741.2088,0
3410295,23:30:00,23:30:00,7746,4,1019.6892,0
3410295,23:30:00,23:30:00,8935,5,1368.8428,0
3410295,23:33:00,23:33:00,880,6,2467.8545,0
3410295,23:34:00,23:34:00,2332,7,3027.2373,0
3410295,23:34:00,23:34:00,2333,8,3171.7576,0
3410295,23:35:00,23:35:00,2334,9,3341.298,0
3410295,23:36:00,23:36:00,2336,10,3789.1553,
3410295,23:37:00,23:37:00,3454,11,4276.9863,0
3410295,23:37:00,23:37:00,3456,12,4576.396,0
3410295,23:38:00,23:38:00,3458,13,5035.7944,0
3410295,23:39:00,23:39:00,3459,14,5358.3486,0
3410295,23:40:00,23:40:00,3461,15,5815.2495,0
3410295,23:41:00,23:41:00,2340,16,6124.2085,0
3410295,23:42:00,23:42:00,2342,17,6760.462,0
3410295,23:42:00,23:42:00,2344,18,6936.759,0
3410295,23:44:00,23:44:00,2345,19,7700.55,0
3410295,23:45:00,23:45:00,5456,20,8042.378,0
3410295,23:47:00,23:47:00,5459,21,8879.073,0
3410295,23:47:00,23:47:00,15229,22,9040.965,0
3410295,23:48:00,23:48:00,15070,23,9288.624,0
3410295,23:48:00,23:48:00,8571,24,9524.702,0
3410295,23:50:00,23:50:00,14792,25,10025.979,
3410295,23:51:00,23:51:00,2347,26,10608.199,0
3410295,23:53:00,23:53:00,2348,27,11044.55,0
3410295,23:54:00,23:54:00,2349,28,11366.335,0
3410295,23:55:00,23:55:00,2350,29,11642.639,0
3410295,23:55:00,23:55:00,2351,30,11829.193,0
3410295,23:56:00,23:56:00,2352,31,12093.141,0
3410295,23:57:00,23:57:00,2353,32,12234.443,
3410295,23:57:00,23:57:00,2354,33,12346.328,0
3410295,23:57:00,23:57:00,2355,34,12512.535,0
3410295,23:58:00,23:58:00,2356,35,12683.096,0
3410295,23:58:00,23:58:00,2357,36,12934.276,0
3410295,23:59:00,23:59:00,2358,37,13237.697,0
3410295,23:59:00,23:59:00,2359,38,13377.615,0
3410295,24:00:00,24:00:00,2361,39,13641.18,0
3410295,24:00:00,24:00:00,2363,40,13970.016,0
3410295,24:01:00,24:01:00,2365,41,14242.606,0
3410295,24:01:00,24:01:00,2367,42,14396.458,0
3410295,24:02:00,24:02:00,2368,43,14640.698,0
3410295,24:03:00,24:03:00,2370,44,15059.483,0
3410295,24:04:00,24:04:00,2371,45,15247.883,
3410295,24:04:00,24:04:00,2373,46,15383.214,0
3410295,24:04:00,24:04:00,2374,47,15590.333,0
3410295,24:05:00,24:05:00,2376,48,15864.53,0
3410295,24:05:00,24:05:00,2377,49,16153.051,0
3410295,24:06:00,24:06:00,2379,50,16640.773,0
3410295,24:07:00,24:07:00,2381,51,17003.844,0
3410295,24:07:00,24:07:00,2382,52,17228.684,0
3410295,24:08:00,24:08:00,13523,53,17489.94,0
3410295,24:08:00,24:08:00,2271,54,17851.377,0
3410295,24:09:00,24:09:00,2270,55,18173.95,0
3410295,24:09:00,24:09:00,2269,56,18400.826,0
3410295,24:10:00,24:10:00,16160,57,19102.258,0
3410295,24:12:00,24:12:00,13487,58,19633.377,
3410296,19:27:00,19:27:00,768,1,0,
3410296,19:27:00,19:27:00,7741,2,234.0035,0
3410296,19:28:00,19:28:00,7745,3,741.2088,0
3410296,19:29:00,19:29:00,7746,4,1019.6892,0
3410296,19:29:00,19:29:00,8935,5,1368.8428,0
3410296,19:32:00,19:32:00,880,6,2467.8545,0
3410296,19:33:00,19:33:00,2332,7,3027.2373,0
3410296,19:33:00,19:33:00,2333,8,3171.7576,0
3410296,19:34:00,19:34:00,2334,9,3341.298,0
3410296,19:35:00,19:35:00,2336,10,3789.1553,
3410296,19:36:00,19:36:00,3454,11,4276.9863,0
3410296,19:36:00,19:36:00,3456,12,4576.396,0
3410296,19:37:00,19:37:00,3458,13,5035.7944,0
3410296,19:38:00,19:38:00,3459,14,5358.3486,0
3410296,19:39:00,19:39:00,3461,15,5815.2495,0
3410296,19:40:00,19:40:00,2340,16,6124.2085,0
3410296,19:42:00,19:42:00,2342,17,6760.462,0
3410296,19:42:00,19:42:00,2344,18,6936.759,0
3410296,19:44:00,19:44:00,2345,19,7700.55,0
3410296,19:45:00,19:45:00,5456,20,8042.378,0
3410296,19:47:00,19:47:00,5459,21,8879.073,0
3410296,19:47:00,19:47:00,15229,22,9040.965,0
3410296,19:48:00,19:48:00,15070,23,9288.624,0
3410296,19:48:00,19:48:00,8571,24,9524.702,0
3410296,19:50:00,19:50:00,14792,25,10025.979,
3410296,19:52:00,19:52:00,2347,26,10608.199,0
3410296,19:53:00,19:53:00,2348,27,11044.55,0
3410296,19:54:00,19:54:00,2349,28,11366.335,0
3410296,19:55:00,19:55:00,2350,29,11642.639,0
3410296,19:56:00,19:56:00,2351,30,11829.193,0
3410296,19:57:00,19:57:00,2352,31,12093.141,0
3410296,19:58:00,19:58:00,2353,32,12234.443,
3410296,19:58:00,19:58:00,2354,33,12346.328,0
3410296,19:58:00,19:58:00,2355,34,12512.535,0
3410296,19:59:00,19:59:00,2356,35,12683.096,0
3410296,20:00:00,20:00:00,2357,36,12934.276,0
3410296,20:00:00,20:00:00,2358,37,13237.697,0
3410296,20:01:00,20:01:00,2359,38,13377.615,0
3410296,20:02:00,20:02:00,2361,39,13641.18,0
3410296,20:03:00,20:03:00,2363,40,13970.016,0
3410296,20:03:00,20:03:00,2365,41,14242.606,0
3410296,20:04:00,20:04:00,2367,42,14396.458,0
3410296,20:05:00,20:05:00,2368,43,14640.698,0
3410296,20:06:00,20:06:00,2370,44,15059.483,0
3410296,20:07:00,20:07:00,2371,45,15247.883,
3410296,20:07:00,20:07:00,2373,46,15383.214,0
3410296,20:07:00,20:07:00,2374,47,15590.333,0
3410296,20:08:00,20:08:00,2376,48,15864.53,0
3410296,20:08:00,20:08:00,2377,49,16153.051,0
3410296,20:09:00,20:09:00,2379,50,16640.773,0
3410296,20:10:00,20:10:00,2381,51,17003.844,0
3410296,20:10:00,20:10:00,2382,52,17228.684,0
3410296,20:11:00,20:11:00,13523,53,17489.94,0
3410296,20:11:00,20:11:00,2271,54,17851.377,0
3410296,20:12:00,20:12:00,2270,55,18173.95,0
3410296,20:12:00,20:12:00,2269,56,18400.826,0
3410296,20:13:00,20:13:00,16160,57,19102.258,0
3410296,20:15:00,20:15:00,13487,58,19633.377,
3410297,20:07:00,20:07:00,768,1,0,
3410297,20:07:00,20:07:00,7741,2,234.0035,0
3410297,20:08:00,20:08:00,7745,3,741.2088,0
3410297,20:09:00,20:09:00,7746,4,1019.6892,0
3410297,20:09:00,20:09:00,8935,5,1368.8428,0
3410297,20:12:00,20:12:00,880,6,2467.8545,0
3410297,20:13:00,20:13:00,2332,7,3027.2373,0
3410297,20:13:00,20:13:00,2333,8,3171.7576,0
3410297,20:14:00,20:14:00,2334,9,3341.298,0
3410297,20:15:00,20:15:00,2336,10,3789.1553,
3410297,20:16:00,20:16:00,3454,11,4276.9863,0
3410297,20:16:00,20:16:00,3456,12,4576.396,0
3410297,20:17:00,20:17:00,3458,13,5035.7944,0
3410297,20:18:00,20:18:00,3459,14,5358.3486,0
3410297,20:19:00,20:19:00,3461,15,5815.2495,0
3410297,20:20:00,20:20:00,2340,16,6124.2085,0
3410297,20:22:00,20:22:00,2342,17,6760.462,0
3410297,20:22:00,20:22:00,2344,18,6936.759,0
3410297,20:24:00,20:24:00,2345,19,7700.55,0
3410297,20:25:00,20:25:00,5456,20,8042.378,0
3410297,20:27:00,20:27:00,5459,21,8879.073,0
3410297,20:27:00,20:27:00,15229,22,9040.965,0
3410297,20:28:00,20:28:00,15070,23,9288.624,0
3410297,20:28:00,20:28:00,8571,24,9524.702,0
3410297,20:30:00,20:30:00,14792,25,10025.979,
3410297,20:32:00,20:32:00,2347,26,10608.199,0
3410297,20:33:00,20:33:00,2348,27,11044.55,0
3410297,20:34:00,20:34:00,2349,28,11366.335,0
3410297,20:35:00,20:35:00,2350,29,11642.639,0
3410297,20:36:00,20:36:00,2351,30,11829.193,0
3410297,20:37:00,20:37:00,2352,31,12093.141,0
3410297,20:38:00,20:38:00,2353,32,12234.443,
3410297,20:38:00,20:38:00,2354,33,12346.328,0
3410297,20:38:00,20:38:00,2355,34,12512.535,0
3410297,20:39:00,20:39:00,2356,35,12683.096,0
3410297,20:40:00,20:40:00,2357,36,12934.276,0
3410297,20:40:00,20:40:00,2358,37,13237.697,0
3410297,20:41:00,20:41:00,2359,38,13377.615,0
3410297,20:42:00,20:42:00,2361,39,13641.18,0
3410297,20:43:00,20:43:00,2363,40,13970.016,0
3410297,20:43:00,20:43:00,2365,41,14242.606,0
3410297,20:44:00,20:44:00,2367,42,14396.458,0
3410297,20:45:00,20:45:00,2368,43,14640.698,0
3410297,20:46:00,20:46:00,2370,44,15059.483,0
3410297,20:47:00,20:47:00,2371,45,15247.883,
3410297,20:47:00,20:47:00,2373,46,15383.214,0
3410297,20:47:00,20:47:00,2374,47,15590.333,0
3410297,20:48:00,20:48:00,2376,48,15864.53,0
3410297,20:48:00,20:48:00,2377,49,16153.051,0
3410297,20:49:00,20:49:00,2379,50,16640.773,0
3410297,20:50:00,20:50:00,2381,51,17003.844,0
3410297,20:50:00,20:50:00,2382,52,17228.684,0
3410297,20:51:00,20:51:00,13523,53,17489.94,0
3410297,20:51:00,20:51:00,2271,54,17851.377,0
3410297,20:52:00,20:52:00,2270,55,18173.95,0
3410297,20:52:00,20:52:00,2269,56,18400.826,0
3410297,20:53:00,20:53:00,16160,57,19102.258,0
3410297,20:55:00,20:55:00,13487,58,19633.377,
3410298,06:46:00,06:46:00,768,1,0,
3410298,06:46:00,06:46:00,7741,2,234.0035,0
3410298,06:47:00,06:47:00,7745,3,741.2088,0
3410298,06:48:00,06:48:00,7746,4,1019.6892,0
3410298,06:48:00,06:48:00,8935,5,1368.8428,0
3410298,06:51:00,06:51:00,880,6,2467.8545,0
3410298,06:52:00,06:52:00,2332,7,3027.2373,0
3410298,06:52:00,06:52:00,2333,8,3171.7576,0
3410298,06:53:00,06:53:00,2334,9,3341.298,0
3410298,06:54:00,06:54:00,2336,10,3789.1553,
3410298,06:55:00,06:55:00,3454,11,4276.9863,0
3410298,06:56:00,06:56:00,3456,12,4576.396,0
3410298,06:57:00,06:57:00,3458,13,5035.7944,0
3410298,06:58:00,06:58:00,3459,14,5358.3486,0
3410298,06:59:00,06:59:00,3461,15,5815.2495,0
3410298,06:59:00,06:59:00,2340,16,6124.2085,0
3410298,07:01:00,07:01:00,2342,17,6760.462,0
3410298,07:02:00,07:02:00,2344,18,6936.759,0
3410298,07:03:00,07:03:00,2345,19,7700.55,0
3410298,07:04:00,07:04:00,5456,20,8042.378,0
3410298,07:06:00,07:06:00,5459,21,8879.073,0
3410298,07:07:00,07:07:00,15229,22,9040.965,0
3410298,07:08:00,07:08:00,15070,23,9288.624,0
3410298,07:08:00,07:08:00,8571,24,9524.702,0
3410298,07:10:00,07:10:00,14792,25,10025.979,
3410298,07:12:00,07:12:00,2347,26,10608.199,0
3410298,07:13:00,07:13:00,2348,27,11044.55,0
3410298,07:14:00,07:14:00,2349,28,11366.335,0
3410298,07:15:00,07:15:00,2350,29,11642.639,0
3410298,07:16:00,07:16:00,2351,30,11829.193,0
3410298,07:17:00,07:17:00,2352,31,12093.141,0
3410298,07:18:00,07:18:00,2353,32,12234.443,
3410298,07:18:00,07:18:00,2354,33,12346.328,0
3410298,07:18:00,07:18:00,2355,34,12512.535,0
3410298,07:19:00,07:19:00,2356,35,12683.096,0
3410298,07:20:00,07:20:00,2357,36,12934.276,0
3410298,07:21:00,07:21:00,2358,37,13237.697,0
3410298,07:21:00,07:21:00,2359,38,13377.615,0
3410298,07:22:00,07:22:00,2361,39,13641.18,0
3410298,07:23:00,07:23:00,2363,40,13970.016,0
3410298,07:24:00,07:24:00,2365,41,14242.606,0
3410298,07:25:00,07:25:00,2367,42,14396.458,0
3410298,07:25:00,07:25:00,2368,43,14640.698,0
3410298,07:27:00,07:27:00,2370,44,15059.483,0
3410298,07:28:00,07:28:00,2371,45,15247.883,
3410298,07:28:00,07:28:00,2373,46,15383.214,0
3410298,07:28:00,07:28:00,2374,47,15590.333,0
3410298,07:29:00,07:29:00,2376,48,15864.53,0
3410298,07:29:00,07:29:00,2377,49,16153.051,0
3410298,07:30:00,07:30:00,2379,50,16640.773,0
3410298,07:31:00,07:31:00,2381,51,17003.844,0
3410298,07:32:00,07:32:00,2382,52,17228.684,0
3410298,07:32:00,07:32:00,13523,53,17489.94,0
3410298,07:33:00,07:33:00,2271,54,17851.377,0
3410298,07:33:00,07:33:00,2270,55,18173.95,0
3410298,07:34:00,07:34:00,2269,56,18400.826,0
3410298,07:35:00,07:35:00,16160,57,19102.258,0
3410298,07:37:00,07:37:00,13487,58,19633.377,
3410299,07:24:00,07:24:00,768,1,0,
3410299,07:24:00,07:24:00,7741,2,234.0035,0
3410299,07:25:00,07:25:00,7745,3,741.2088,0
3410299,07:26:00,07:26:00,7746,4,1019.6892,0
3410299,07:27:00,07:27:00,8935,5,1368.8428,0
3410299,07:29:00,07:29:00,880,6,2467.8545,0
3410299,07:31:00,07:31:00,2332,7,3027.2373,0
3410299,07:31:00,07:31:00,2333,8,3171.7576,0
3410299,07:31:00,07:31:00,2334,9,3341.298,0
3410299,07:33:00,07:33:00,2336,10,3789.1553,
3410299,07:34:00,07:34:00,3454,11,4276.9863,0
3410299,07:35:00,07:35:00,3456,12,4576.396,0
3410299,07:36:00,07:36:00,3458,13,5035.7944,0
3410299,07:37:00,07:37:00,3459,14,5358.3486,0
3410299,07:38:00,07:38:00,3461,15,5815.2495,0
3410299,07:39:00,07:39:00,2340,16,6124.2085,0
3410299,07:41:00,07:41:00,2342,17,6760.462,0
3410299,07:41:00,07:41:00,2344,18,6936.759,0
3410299,07:43:00,07:43:00,2345,19,7700.55,0
3410299,07:44:00,07:44:00,5456,20,8042.378,0
3410299,07:46:00,07:46:00,5459,21,8879.073,0
3410299,07:47:00,07:47:00,15229,22,9040.965,0
3410299,07:47:00,07:47:00,15070,23,9288.624,0
3410299,07:48:00,07:48:00,8571,24,9524.702,0
3410299,07:50:00,07:50:00,14792,25,10025.979,
3410299,07:52:00,07:52:00,2347,26,10608.199,0
3410299,07:53:00,07:53:00,2348,27,11044.55,0
3410299,07:54:00,07:54:00,2349,28,11366.335,0
3410299,07:55:00,07:55:00,2350,29,11642.639,0
3410299,07:56:00,07:56:00,2351,30,11829.193,0
3410299,07:57:00,07:57:00,2352,31,12093.141,0
3410299,07:58:00,07:58:00,2353,32,12234.443,
3410299,07:58:00,07:58:00,2354,33,12346.328,0
3410299,07:58:00,07:58:00,2355,34,12512.535,0
3410299,07:59:00,07:59:00,2356,35,12683.096,0
3410299,08:00:00,08:00:00,2357,36,12934.276,0
3410299,08:01:00,08:01:00,2358,37,13237.697,0
3410299,08:01:00,08:01:00,2359,38,13377.615,0
3410299,08:02:00,08:02:00,2361,39,13641.18,0
3410299,08:03:00,08:03:00,2363,40,13970.016,0
3410299,08:04:00,08:04:00,2365,41,14242.606,0
3410299,08:05:00,08:05:00,2367,42,14396.458,0
3410299,08:05:00,08:05:00,2368,43,14640.698,0
3410299,08:07:00,08:07:00,2370,44,15059.483,0
3410299,08:08:00,08:08:00,2371,45,15247.883,
3410299,08:08:00,08:08:00,2373,46,15383.214,0
3410299,08:08:00,08:08:00,2374,47,15590.333,0
3410299,08:09:00,08:09:00,2376,48,15864.53,0
3410299,08:09:00,08:09:00,2377,49,16153.051,0
3410299,08:10:00,08:10:00,2379,50,16640.773,0
3410299,08:11:00,08:11:00,2381,51,17003.844,0
3410299,08:12:00,08:12:00,2382,52,17228.684,0
3410299,08:12:00,08:12:00,13523,53,17489.94,0
3410299,08:13:00,08:13:00,2271,54,17851.377,0
3410299,08:13:00,08:13:00,2270,55,18173.95,0
3410299,08:14:00,08:14:00,2269,56,18400.826,0
3410299,08:15:00,08:15:00,16160,57,19102.258,0
3410299,08:17:00,08:17:00,13487,58,19633.377,
3410300,08:04:00,08:04:00,768,1,0,
3410300,08:04:00,08:04:00,7741,2,234.0035,0
3410300,08:05:00,08:05:00,7745,3,741.2088,0
3410300,08:06:00,08:06:00,7746,4,1019.6892,0
3410300,08:07:00,08:07:00,8935,5,1368.8428,0
3410300,08:09:00,08:09:00,880,6,2467.8545,0
3410300,08:11:00,08:11:00,2332,7,3027.2373,0
3410300,08:11:00,08:11:00,2333,8,3171.7576,0
3410300,08:11:00,08:11:00,2334,9,3341.298,0
3410300,08:13:00,08:13:00,2336,10,3789.1553,
3410300,08:14:00,08:14:00,3454,11,4276.9863,0
3410300,08:15:00,08:15:00,3456,12,4576.396,0
3410300,08:16:00,08:16:00,3458,13,5035.7944,0
3410300,08:17:00,08:17:00,3459,14,5358.3486,0
3410300,08:18:00,08:18:00,3461,15,5815.2495,0
3410300,08:19:00,08:19:00,2340,16,6124.2085,0
3410300,08:21:00,08:21:00,2342,17,6760.462,0
3410300,08:21:00,08:21:00,2344,18,6936.759,0
3410300,08:23:00,08:23:00,2345,19,7700.55,0
3410300,08:24:00,08:24:00,5456,20,8042.378,0
3410300,08:26:00,08:26:00,5459,21,8879.073,0
3410300,08:27:00,08:27:00,15229,22,9040.965,0
3410300,08:27:00,08:27:00,15070,23,9288.624,0
3410300,08:28:00,08:28:00,8571,24,9524.702,0
3410300,08:30:00,08:30:00,14792,25,10025.979,
3410300,08:32:00,08:32:00,2347,26,10608.199,0
3410300,08:33:00,08:33:00,2348,27,11044.55,0
3410300,08:34:00,08:34:00,2349,28,11366.335,0
3410300,08:35:00,08:35:00,2350,29,11642.639,0
3410300,08:36:00,08:36:00,2351,30,11829.193,0
3410300,08:37:00,08:37:00,2352,31,12093.141,0
3410300,08:38:00,08:38:00,2353,32,12234.443,
3410300,08:38:00,08:38:00,2354,33,12346.328,0
3410300,08:38:00,08:38:00,2355,34,12512.535,0
3410300,08:39:00,08:39:00,2356,35,12683.096,0
3410300,08:40:00,08:40:00,2357,36,12934.276,0
3410300,08:41:00,08:41:00,2358,37,13237.697,0
3410300,08:41:00,08:41:00,2359,38,13377.615,0
3410300,08:42:00,08:42:00,2361,39,13641.18,0
3410300,08:43:00,08:43:00,2363,40,13970.016,0
3410300,08:44:00,08:44:00,2365,41,14242.606,0
3410300,08:45:00,08:45:00,2367,42,14396.458,0
3410300,08:45:00,08:45:00,2368,43,14640.698,0
3410300,08:47:00,08:47:00,2370,44,15059.483,0
3410300,08:48:00,08:48:00,2371,45,15247.883,
3410300,08:48:00,08:48:00,2373,46,15383.214,0
3410300,08:48:00,08:48:00,2374,47,15590.333,0
3410300,08:49:00,08:49:00,2376,48,15864.53,0
3410300,08:49:00,08:49:00,2377,49,16153.051,0
3410300,08:50:00,08:50:00,2379,50,16640.773,0
3410300,08:51:00,08:51:00,2381,51,17003.844,0
3410300,08:52:00,08:52:00,2382,52,17228.684,0
3410300,08:52:00,08:52:00,13523,53,17489.94,0
3410300,08:53:00,08:53:00,2271,54,17851.377,0
3410300,08:53:00,08:53:00,2270,55,18173.95,0
3410300,08:54:00,08:54:00,2269,56,18400.826,0
3410300,08:55:00,08:55:00,16160,57,19102.258,0
3410300,08:57:00,08:57:00,13487,58,19633.377,
3410301,08:44:00,08:44:00,768,1,0,
3410301,08:44:00,08:44:00,7741,2,234.0035,0
3410301,08:45:00,08:45:00,7745,3,741.2088,0
3410301,08:46:00,08:46:00,7746,4,1019.6892,0
3410301,08:47:00,08:47:00,8935,5,1368.8428,0
3410301,08:49:00,08:49:00,880,6,2467.8545,0
3410301,08:51:00,08:51:00,2332,7,3027.2373,0
3410301,08:51:00,08:51:00,2333,8,3171.7576,0
3410301,08:51:00,08:51:00,2334,9,3341.298,0
3410301,08:53:00,08:53:00,2336,10,3789.1553,
3410301,08:54:00,08:54:00,3454,11,4276.9863,0
3410301,08:55:00,08:55:00,3456,12,4576.396,0
3410301,08:56:00,08:56:00,3458,13,5035.7944,0
3410301,08:57:00,08:57:00,3459,14,5358.3486,0
3410301,08:58:00,08:58:00,3461,15,5815.2495,0
3410301,08:59:00,08:59:00,2340,16,6124.2085,0
3410301,09:01:00,09:01:00,2342,17,6760.462,0
3410301,09:01:00,09:01:00,2344,18,6936.759,0
3410301,09:03:00,09:03:00,2345,19,7700.55,0
3410301,09:04:00,09:04:00,5456,20,8042.378,0
3410301,09:06:00,09:06:00,5459,21,8879.073,0
3410301,09:07:00,09:07:00,15229,22,9040.965,0
3410301,09:07:00,09:07:00,15070,23,9288.624,0
3410301,09:08:00,09:08:00,8571,24,9524.702,0
3410301,09:10:00,09:10:00,14792,25,10025.979,
3410301,09:12:00,09:12:00,2347,26,10608.199,0
3410301,09:13:00,09:13:00,2348,27,11044.55,0
3410301,09:14:00,09:14:00,2349,28,11366.335,0
3410301,09:15:00,09:15:00,2350,29,11642.639,0
3410301,09:16:00,09:16:00,2351,30,11829.193,0
3410301,09:17:00,09:17:00,2352,31,12093.141,0
3410301,09:18:00,09:18:00,2353,32,12234.443,
3410301,09:18:00,09:18:00,2354,33,12346.328,0
3410301,09:18:00,09:18:00,2355,34,12512.535,0
3410301,09:19:00,09:19:00,2356,35,12683.096,0
3410301,09:20:00,09:20:00,2357,36,12934.276,0
3410301,09:21:00,09:21:00,2358,37,13237.697,0
3410301,09:21:00,09:21:00,2359,38,13377.615,0
3410301,09:22:00,09:22:00,2361,39,13641.18,0
3410301,09:23:00,09:23:00,2363,40,13970.016,0
3410301,09:24:00,09:24:00,2365,41,14242.606,0
3410301,09:25:00,09:25:00,2367,42,14396.458,0
3410301,09:25:00,09:25:00,2368,43,14640.698,0
3410301,09:27:00,09:27:00,2370,44,15059.483,0
3410301,09:28:00,09:28:00,2371,45,15247.883,
3410301,09:28:00,09:28:00,2373,46,15383.214,0
3410301,09:28:00,09:28:00,2374,47,15590.333,0
3410301,09:29:00,09:29:00,2376,48,15864.53,0
3410301,09:29:00,09:29:00,2377,49,16153.051,0
3410301,09:30:00,09:30:00,2379,50,16640.773,0
3410301,09:31:00,09:31:00,2381,51,17003.844,0
3410301,09:32:00,09:32:00,2382,52,17228.684,0
3410301,09:32:00,09:32:00,13523,53,17489.94,0
3410301,09:33:00,09:33:00,2271,54,17851.377,0
3410301,09:33:00,09:33:00,2270,55,18173.95,0
3410301,09:34:00,09:34:00,2269,56,18400.826,0
3410301,09:35:00,09:35:00,16160,57,19102.258,0
3410301,09:37:00,09:37:00,13487,58,19633.377,
3410302,09:24:00,09:24:00,768,1,0,
3410302,09:24:00,09:24:00,7741,2,234.0035,0
3410302,09:25:00,09:25:00,7745,3,741.2088,0
3410302,09:26:00,09:26:00,7746,4,1019.6892,0
3410302,09:27:00,09:27:00,8935,5,1368.8428,0
3410302,09:29:00,09:29:00,880,6,2467.8545,0
3410302,09:31:00,09:31:00,2332,7,3027.2373,0
3410302,09:31:00,09:31:00,2333,8,3171.7576,0
3410302,09:31:00,09:31:00,2334,9,3341.298,0
3410302,09:33:00,09:33:00,2336,10,3789.1553,
3410302,09:34:00,09:34:00,3454,11,4276.9863,0
3410302,09:35:00,09:35:00,3456,12,4576.396,0
3410302,09:36:00,09:36:00,3458,13,5035.7944,0
3410302,09:37:00,09:37:00,3459,14,5358.3486,0
3410302,09:38:00,09:38:00,3461,15,5815.2495,0
3410302,09:39:00,09:39:00,2340,16,6124.2085,0
3410302,09:41:00,09:41:00,2342,17,6760.462,0
3410302,09:41:00,09:41:00,2344,18,6936.759,0
3410302,09:43:00,09:43:00,2345,19,7700.55,0
3410302,09:44:00,09:44:00,5456,20,8042.378,0
3410302,09:46:00,09:46:00,5459,21,8879.073,0
3410302,09:47:00,09:47:00,15229,22,9040.965,0
3410302,09:47:00,09:47:00,15070,23,9288.624,0
3410302,09:48:00,09:48:00,8571,24,9524.702,0
3410302,09:50:00,09:50:00,14792,25,10025.979,
3410302,09:52:00,09:52:00,2347,26,10608.199,0
3410302,09:53:00,09:53:00,2348,27,11044.55,0
3410302,09:54:00,09:54:00,2349,28,11366.335,0
3410302,09:55:00,09:55:00,2350,29,11642.639,0
3410302,09:56:00,09:56:00,2351,30,11829.193,0
3410302,09:57:00,09:57:00,2352,31,12093.141,0
3410302,09:58:00,09:58:00,2353,32,12234.443,
3410302,09:58:00,09:58:00,2354,33,12346.328,0
3410302,09:58:00,09:58:00,2355,34,12512.535,0
3410302,09:59:00,09:59:00,2356,35,12683.096,0
3410302,10:00:00,10:00:00,2357,36,12934.276,0
3410302,10:01:00,10:01:00,2358,37,13237.697,0
3410302,10:01:00,10:01:00,2359,38,13377.615,0
3410302,10:02:00,10:02:00,2361,39,13641.18,0
3410302,10:03:00,10:03:00,2363,40,13970.016,0
3410302,10:04:00,10:04:00,2365,41,14242.606,0
3410302,10:05:00,10:05:00,2367,42,14396.458,0
3410302,10:05:00,10:05:00,2368,43,14640.698,0
3410302,10:07:00,10:07:00,2370,44,15059.483,0
3410302,10:08:00,10:08:00,2371,45,15247.883,
3410302,10:08:00,10:08:00,2373,46,15383.214,0
3410302,10:08:00,10:08:00,2374,47,15590.333,0
3410302,10:09:00,10:09:00,2376,48,15864.53,0
3410302,10:09:00,10:09:00,2377,49,16153.051,0
3410302,10:10:00,10:10:00,2379,50,16640.773,0
3410302,10:11:00,10:11:00,2381,51,17003.844,0
3410302,10:12:00,10:12:00,2382,52,17228.684,0
3410302,10:12:00,10:12:00,13523,53,17489.94,0
3410302,10:13:00,10:13:00,2271,54,17851.377,0
3410302,10:13:00,10:13:00,2270,55,18173.95,0
3410302,10:14:00,10:14:00,2269,56,18400.826,0
3410302,10:15:00,10:15:00,16160,57,19102.258,0
3410302,10:17:00,10:17:00,13487,58,19633.377,
3410303,10:04:00,10:04:00,768,1,0,
3410303,10:04:00,10:04:00,7741,2,234.0035,0
3410303,10:05:00,10:05:00,7745,3,741.2088,0
3410303,10:06:00,10:06:00,7746,4,1019.6892,0
3410303,10:07:00,10:07:00,8935,5,1368.8428,0
3410303,10:09:00,10:09:00,880,6,2467.8545,0
3410303,10:11:00,10:11:00,2332,7,3027.2373,0
3410303,10:11:00,10:11:00,2333,8,3171.7576,0
3410303,10:11:00,10:11:00,2334,9,3341.298,0
3410303,10:13:00,10:13:00,2336,10,3789.1553,
3410303,10:14:00,10:14:00,3454,11,4276.9863,0
3410303,10:15:00,10:15:00,3456,12,4576.396,0
3410303,10:16:00,10:16:00,3458,13,5035.7944,0
3410303,10:17:00,10:17:00,3459,14,5358.3486,0
3410303,10:18:00,10:18:00,3461,15,5815.2495,0
3410303,10:19:00,10:19:00,2340,16,6124.2085,0
3410303,10:21:00,10:21:00,2342,17,6760.462,0
3410303,10:21:00,10:21:00,2344,18,6936.759,0
3410303,10:23:00,10:23:00,2345,19,7700.55,0
3410303,10:24:00,10:24:00,5456,20,8042.378,0
3410303,10:26:00,10:26:00,5459,21,8879.073,0
3410303,10:27:00,10:27:00,15229,22,9040.965,0
3410303,10:27:00,10:27:00,15070,23,9288.624,0
3410303,10:28:00,10:28:00,8571,24,9524.702,0
3410303,10:30:00,10:30:00,14792,25,10025.979,
3410303,10:32:00,10:32:00,2347,26,10608.199,0
3410303,10:33:00,10:33:00,2348,27,11044.55,0
3410303,10:34:00,10:34:00,2349,28,11366.335,0
3410303,10:35:00,10:35:00,2350,29,11642.639,0
3410303,10:36:00,10:36:00,2351,30,11829.193,0
3410303,10:37:00,10:37:00,2352,31,12093.141,0
3410303,10:38:00,10:38:00,2353,32,12234.443,
3410303,10:38:00,10:38:00,2354,33,12346.328,0
3410303,10:38:00,10:38:00,2355,34,12512.535,0
3410303,10:39:00,10:39:00,2356,35,12683.096,0
3410303,10:40:00,10:40:00,2357,36,12934.276,0
3410303,10:41:00,10:41:00,2358,37,13237.697,0
3410303,10:41:00,10:41:00,2359,38,13377.615,0
3410303,10:42:00,10:42:00,2361,39,13641.18,0
3410303,10:43:00,10:43:00,2363,40,13970.016,0
3410303,10:44:00,10:44:00,2365,41,14242.606,0
3410303,10:45:00,10:45:00,2367,42,14396.458,0
3410303,10:45:00,10:45:00,2368,43,14640.698,0
3410303,10:47:00,10:47:00,2370,44,15059.483,0
3410303,10:48:00,10:48:00,2371,45,15247.883,
3410303,10:48:00,10:48:00,2373,46,15383.214,0
3410303,10:48:00,10:48:00,2374,47,15590.333,0
3410303,10:49:00,10:49:00,2376,48,15864.53,0
3410303,10:49:00,10:49:00,2377,49,16153.051,0
3410303,10:50:00,10:50:00,2379,50,16640.773,0
3410303,10:51:00,10:51:00,2381,51,17003.844,0
3410303,10:52:00,10:52:00,2382,52,17228.684,0
3410303,10:52:00,10:52:00,13523,53,17489.94,0
3410303,10:53:00,10:53:00,2271,54,17851.377,0
3410303,10:53:00,10:53:00,2270,55,18173.95,0
3410303,10:54:00,10:54:00,2269,56,18400.826,0
3410303,10:55:00,10:55:00,16160,57,19102.258,0
3410303,10:57:00,10:57:00,13487,58,19633.377,
3410304,10:44:00,10:44:00,768,1,0,
3410304,10:44:00,10:44:00,7741,2,234.0035,0
3410304,10:45:00,10:45:00,7745,3,741.2088,0
3410304,10:46:00,10:46:00,7746,4,1019.6892,0
3410304,10:47:00,10:47:00,8935,5,1368.8428,0
3410304,10:49:00,10:49:00,880,6,2467.8545,0
3410304,10:51:00,10:51:00,2332,7,3027.2373,0
3410304,10:51:00,10:51:00,2333,8,3171.7576,0
3410304,10:51:00,10:51:00,2334,9,3341.298,0
3410304,10:53:00,10:53:00,2336,10,3789.1553,
3410304,10:54:00,10:54:00,3454,11,4276.9863,0
3410304,10:55:00,10:55:00,3456,12,4576.396,0
3410304,10:56:00,10:56:00,3458,13,5035.7944,0
3410304,10:57:00,10:57:00,3459,14,5358.3486,0
3410304,10:58:00,10:58:00,3461,15,5815.2495,0
3410304,10:59:00,10:59:00,2340,16,6124.2085,0
3410304,11:01:00,11:01:00,2342,17,6760.462,0
3410304,11:01:00,11:01:00,2344,18,6936.759,0
3410304,11:03:00,11:03:00,2345,19,7700.55,0
3410304,11:04:00,11:04:00,5456,20,8042.378,0
3410304,11:06:00,11:06:00,5459,21,8879.073,0
3410304,11:07:00,11:07:00,15229,22,9040.965,0
3410304,11:07:00,11:07:00,15070,23,9288.624,0
3410304,11:08:00,11:08:00,8571,24,9524.702,0
3410304,11:10:00,11:10:00,14792,25,10025.979,
3410304,11:12:00,11:12:00,2347,26,10608.199,0
3410304,11:13:00,11:13:00,2348,27,11044.55,0
3410304,11:14:00,11:14:00,2349,28,11366.335,0
3410304,11:15:00,11:15:00,2350,29,11642.639,0
3410304,11:16:00,11:16:00,2351,30,11829.193,0
3410304,11:17:00,11:17:00,2352,31,12093.141,0
3410304,11:18:00,11:18:00,2353,32,12234.443,
3410304,11:18:00,11:18:00,2354,33,12346.328,0
3410304,11:18:00,11:18:00,2355,34,12512.535,0
3410304,11:19:00,11:19:00,2356,35,12683.096,0
3410304,11:20:00,11:20:00,2357,36,12934.276,0
3410304,11:21:00,11:21:00,2358,37,13237.697,0
3410304,11:21:00,11:21:00,2359,38,13377.615,0
3410304,11:22:00,11:22:00,2361,39,13641.18,0
3410304,11:23:00,11:23:00,2363,40,13970.016,0
3410304,11:24:00,11:24:00,2365,41,14242.606,0
3410304,11:25:00,11:25:00,2367,42,14396.458,0
3410304,11:25:00,11:25:00,2368,43,14640.698,0
3410304,11:27:00,11:27:00,2370,44,15059.483,0
3410304,11:28:00,11:28:00,2371,45,15247.883,
3410304,11:28:00,11:28:00,2373,46,15383.214,0
3410304,11:28:00,11:28:00,2374,47,15590.333,0
3410304,11:29:00,11:29:00,2376,48,15864.53,0
3410304,11:29:00,11:29:00,2377,49,16153.051,0
3410304,11:30:00,11:30:00,2379,50,16640.773,0
3410304,11:31:00,11:31:00,2381,51,17003.844,0
3410304,11:32:00,11:32:00,2382,52,17228.684,0
3410304,11:32:00,11:32:00,13523,53,17489.94,0
3410304,11:33:00,11:33:00,2271,54,17851.377,0
3410304,11:33:00,11:33:00,2270,55,18173.95,0
3410304,11:34:00,11:34:00,2269,56,18400.826,0
3410304,11:35:00,11:35:00,16160,57,19102.258,0
3410304,11:37:00,11:37:00,13487,58,19633.377,
3410305,11:24:00,11:24:00,768,1,0,
3410305,11:24:00,11:24:00,7741,2,234.0035,0
3410305,11:25:00,11:25:00,7745,3,741.2088,0
3410305,11:26:00,11:26:00,7746,4,1019.6892,0
3410305,11:27:00,11:27:00,8935,5,1368.8428,0
3410305,11:29:00,11:29:00,880,6,2467.8545,0
3410305,11:31:00,11:31:00,2332,7,3027.2373,0
3410305,11:31:00,11:31:00,2333,8,3171.7576,0
3410305,11:31:00,11:31:00,2334,9,3341.298,0
3410305,11:33:00,11:33:00,2336,10,3789.1553,
3410305,11:34:00,11:34:00,3454,11,4276.9863,0
3410305,11:35:00,11:35:00,3456,12,4576.396,0
3410305,11:36:00,11:36:00,3458,13,5035.7944,0
3410305,11:37:00,11:37:00,3459,14,5358.3486,0
3410305,11:38:00,11:38:00,3461,15,5815.2495,0
3410305,11:39:00,11:39:00,2340,16,6124.2085,0
3410305,11:41:00,11:41:00,2342,17,6760.462,0
3410305,11:41:00,11:41:00,2344,18,6936.759,0
3410305,11:43:00,11:43:00,2345,19,7700.55,0
3410305,11:44:00,11:44:00,5456,20,8042.378,0
3410305,11:46:00,11:46:00,5459,21,8879.073,0
3410305,11:47:00,11:47:00,15229,22,9040.965,0
3410305,11:47:00,11:47:00,15070,23,9288.624,0
3410305,11:48:00,11:48:00,8571,24,9524.702,0
3410305,11:50:00,11:50:00,14792,25,10025.979,
3410305,11:52:00,11:52:00,2347,26,10608.199,0
3410305,11:53:00,11:53:00,2348,27,11044.55,0
3410305,11:54:00,11:54:00,2349,28,11366.335,0
3410305,11:55:00,11:55:00,2350,29,11642.639,0
3410305,11:56:00,11:56:00,2351,30,11829.193,0
3410305,11:57:00,11:57:00,2352,31,12093.141,0
3410305,11:58:00,11:58:00,2353,32,12234.443,
3410305,11:58:00,11:58:00,2354,33,12346.328,0
3410305,11:58:00,11:58:00,2355,34,12512.535,0
3410305,11:59:00,11:59:00,2356,35,12683.096,0
3410305,12:00:00,12:00:00,2357,36,12934.276,0
3410305,12:01:00,12:01:00,2358,37,13237.697,0
3410305,12:01:00,12:01:00,2359,38,13377.615,0
3410305,12:02:00,12:02:00,2361,39,13641.18,0
3410305,12:03:00,12:03:00,2363,40,13970.016,0
3410305,12:04:00,12:04:00,2365,41,14242.606,0
3410305,12:05:00,12:05:00,2367,42,14396.458,0
3410305,12:05:00,12:05:00,2368,43,14640.698,0
3410305,12:07:00,12:07:00,2370,44,15059.483,0
3410305,12:08:00,12:08:00,2371,45,15247.883,
3410305,12:08:00,12:08:00,2373,46,15383.214,0
3410305,12:08:00,12:08:00,2374,47,15590.333,0
3410305,12:09:00,12:09:00,2376,48,15864.53,0
3410305,12:09:00,12:09:00,2377,49,16153.051,0
3410305,12:10:00,12:10:00,2379,50,16640.773,0
3410305,12:11:00,12:11:00,2381,51,17003.844,0
3410305,12:12:00,12:12:00,2382,52,17228.684,0
3410305,12:12:00,12:12:00,13523,53,17489.94,0
3410305,12:13:00,12:13:00,2271,54,17851.377,0
3410305,12:13:00,12:13:00,2270,55,18173.95,0
3410305,12:14:00,12:14:00,2269,56,18400.826,0
3410305,12:15:00,12:15:00,16160,57,19102.258,0
3410305,12:17:00,12:17:00,13487,58,19633.377,
3410306,12:04:00,12:04:00,768,1,0,
3410306,12:04:00,12:04:00,7741,2,234.0035,0
3410306,12:05:00,12:05:00,7745,3,741.2088,0
3410306,12:06:00,12:06:00,7746,4,1019.6892,0
3410306,12:07:00,12:07:00,8935,5,1368.8428,0
3410306,12:09:00,12:09:00,880,6,2467.8545,0
3410306,12:11:00,12:11:00,2332,7,3027.2373,0
3410306,12:11:00,12:11:00,2333,8,3171.7576,0
3410306,12:11:00,12:11:00,2334,9,3341.298,0
3410306,12:13:00,12:13:00,2336,10,3789.1553,
3410306,12:14:00,12:14:00,3454,11,4276.9863,0
3410306,12:15:00,12:15:00,3456,12,4576.396,0
3410306,12:16:00,12:16:00,3458,13,5035.7944,0
3410306,12:17:00,12:17:00,3459,14,5358.3486,0
3410306,12:18:00,12:18:00,3461,15,5815.2495,0
3410306,12:19:00,12:19:00,2340,16,6124.2085,0
3410306,12:21:00,12:21:00,2342,17,6760.462,0
3410306,12:21:00,12:21:00,2344,18,6936.759,0
3410306,12:23:00,12:23:00,2345,19,7700.55,0
3410306,12:24:00,12:24:00,5456,20,8042.378,0
3410306,12:26:00,12:26:00,5459,21,8879.073,0
3410306,12:27:00,12:27:00,15229,22,9040.965,0
3410306,12:27:00,12:27:00,15070,23,9288.624,0
3410306,12:28:00,12:28:00,8571,24,9524.702,0
3410306,12:30:00,12:30:00,14792,25,10025.979,
3410306,12:32:00,12:32:00,2347,26,10608.199,0
3410306,12:33:00,12:33:00,2348,27,11044.55,0
3410306,12:34:00,12:34:00,2349,28,11366.335,0
3410306,12:35:00,12:35:00,2350,29,11642.639,0
3410306,12:36:00,12:36:00,2351,30,11829.193,0
3410306,12:37:00,12:37:00,2352,31,12093.141,0
3410306,12:38:00,12:38:00,2353,32,12234.443,
3410306,12:38:00,12:38:00,2354,33,12346.328,0
3410306,12:38:00,12:38:00,2355,34,12512.535,0
3410306,12:39:00,12:39:00,2356,35,12683.096,0
3410306,12:40:00,12:40:00,2357,36,12934.276,0
3410306,12:41:00,12:41:00,2358,37,13237.697,0
3410306,12:41:00,12:41:00,2359,38,13377.615,0
3410306,12:42:00,12:42:00,2361,39,13641.18,0
3410306,12:43:00,12:43:00,2363,40,13970.016,0
3410306,12:44:00,12:44:00,2365,41,14242.606,0
3410306,12:45:00,12:45:00,2367,42,14396.458,0
3410306,12:45:00,12:45:00,2368,43,14640.698,0
3410306,12:47:00,12:47:00,2370,44,15059.483,0
3410306,12:48:00,12:48:00,2371,45,15247.883,
3410306,12:48:00,12:48:00,2373,46,15383.214,0
3410306,12:48:00,12:48:00,2374,47,15590.333,0
3410306,12:49:00,12:49:00,2376,48,15864.53,0
3410306,12:49:00,12:49:00,2377,49,16153.051,0
3410306,12:50:00,12:50:00,2379,50,16640.773,0
3410306,12:51:00,12:51:00,2381,51,17003.844,0
3410306,12:52:00,12:52:00,2382,52,17228.684,0
3410306,12:52:00,12:52:00,13523,53,17489.94,0
3410306,12:53:00,12:53:00,2271,54,17851.377,0
3410306,12:53:00,12:53:00,2270,55,18173.95,0
3410306,12:54:00,12:54:00,2269,56,18400.826,0
3410306,12:55:00,12:55:00,16160,57,19102.258,0
3410306,12:57:00,12:57:00,13487,58,19633.377,
3410307,12:44:00,12:44:00,768,1,0,
3410307,12:44:00,12:44:00,7741,2,234.0035,0
3410307,12:45:00,12:45:00,7745,3,741.2088,0
3410307,12:46:00,12:46:00,7746,4,1019.6892,0
3410307,12:47:00,12:47:00,8935,5,1368.8428,0
3410307,12:49:00,12:49:00,880,6,2467.8545,0
3410307,12:51:00,12:51:00,2332,7,3027.2373,0
3410307,12:51:00,12:51:00,2333,8,3171.7576,0
3410307,12:51:00,12:51:00,2334,9,3341.298,0
3410307,12:53:00,12:53:00,2336,10,3789.1553,
3410307,12:54:00,12:54:00,3454,11,4276.9863,0
3410307,12:55:00,12:55:00,3456,12,4576.396,0
3410307,12:56:00,12:56:00,3458,13,5035.7944,0
3410307,12:57:00,12:57:00,3459,14,5358.3486,0
3410307,12:58:00,12:58:00,3461,15,5815.2495,0
3410307,12:59:00,12:59:00,2340,16,6124.2085,0
3410307,13:01:00,13:01:00,2342,17,6760.462,0
3410307,13:01:00,13:01:00,2344,18,6936.759,0
3410307,13:03:00,13:03:00,2345,19,7700.55,0
3410307,13:04:00,13:04:00,5456,20,8042.378,0
3410307,13:06:00,13:06:00,5459,21,8879.073,0
3410307,13:07:00,13:07:00,15229,22,9040.965,0
3410307,13:07:00,13:07:00,15070,23,9288.624,0
3410307,13:08:00,13:08:00,8571,24,9524.702,0
3410307,13:10:00,13:10:00,14792,25,10025.979,
3410307,13:12:00,13:12:00,2347,26,10608.199,0
3410307,13:13:00,13:13:00,2348,27,11044.55,0
3410307,13:14:00,13:14:00,2349,28,11366.335,0
3410307,13:15:00,13:15:00,2350,29,11642.639,0
3410307,13:16:00,13:16:00,2351,30,11829.193,0
3410307,13:17:00,13:17:00,2352,31,12093.141,0
3410307,13:18:00,13:18:00,2353,32,12234.443,
3410307,13:18:00,13:18:00,2354,33,12346.328,0
3410307,13:18:00,13:18:00,2355,34,12512.535,0
3410307,13:19:00,13:19:00,2356,35,12683.096,0
3410307,13:20:00,13:20:00,2357,36,12934.276,0
3410307,13:21:00,13:21:00,2358,37,13237.697,0
3410307,13:21:00,13:21:00,2359,38,13377.615,0
3410307,13:22:00,13:22:00,2361,39,13641.18,0
3410307,13:23:00,13:23:00,2363,40,13970.016,0
3410307,13:24:00,13:24:00,2365,41,14242.606,0
3410307,13:25:00,13:25:00,2367,42,14396.458,0
3410307,13:25:00,13:25:00,2368,43,14640.698,0
3410307,13:27:00,13:27:00,2370,44,15059.483,0
3410307,13:28:00,13:28:00,2371,45,15247.883,
3410307,13:28:00,13:28:00,2373,46,15383.214,0
3410307,13:28:00,13:28:00,2374,47,15590.333,0
3410307,13:29:00,13:29:00,2376,48,15864.53,0
3410307,13:29:00,13:29:00,2377,49,16153.051,0
3410307,13:30:00,13:30:00,2379,50,16640.773,0
3410307,13:31:00,13:31:00,2381,51,17003.844,0
3410307,13:32:00,13:32:00,2382,52,17228.684,0
3410307,13:32:00,13:32:00,13523,53,17489.94,0
3410307,13:33:00,13:33:00,2271,54,17851.377,0
3410307,13:33:00,13:33:00,2270,55,18173.95,0
3410307,13:34:00,13:34:00,2269,56,18400.826,0
3410307,13:35:00,13:35:00,16160,57,19102.258,0
3410307,13:37:00,13:37:00,13487,58,19633.377,
3410308,13:24:00,13:24:00,768,1,0,
3410308,13:24:00,13:24:00,7741,2,234.0035,0
3410308,13:25:00,13:25:00,7745,3,741.2088,0
3410308,13:26:00,13:26:00,7746,4,1019.6892,0
3410308,13:27:00,13:27:00,8935,5,1368.8428,0
3410308,13:29:00,13:29:00,880,6,2467.8545,0
3410308,13:31:00,13:31:00,2332,7,3027.2373,0
3410308,13:31:00,13:31:00,2333,8,3171.7576,0
3410308,13:31:00,13:31:00,2334,9,3341.298,0
3410308,13:33:00,13:33:00,2336,10,3789.1553,
3410308,13:34:00,13:34:00,3454,11,4276.9863,0
3410308,13:35:00,13:35:00,3456,12,4576.396,0
3410308,13:36:00,13:36:00,3458,13,5035.7944,0
3410308,13:37:00,13:37:00,3459,14,5358.3486,0
3410308,13:38:00,13:38:00,3461,15,5815.2495,0
3410308,13:39:00,13:39:00,2340,16,6124.2085,0
3410308,13:41:00,13:41:00,2342,17,6760.462,0
3410308,13:41:00,13:41:00,2344,18,6936.759,0
3410308,13:43:00,13:43:00,2345,19,7700.55,0
3410308,13:44:00,13:44:00,5456,20,8042.378,0
3410308,13:46:00,13:46:00,5459,21,8879.073,0
3410308,13:47:00,13:47:00,15229,22,9040.965,0
3410308,13:47:00,13:47:00,15070,23,9288.624,0
3410308,13:48:00,13:48:00,8571,24,9524.702,0
3410308,13:50:00,13:50:00,14792,25,10025.979,
3410308,13:52:00,13:52:00,2347,26,10608.199,0
3410308,13:53:00,13:53:00,2348,27,11044.55,0
3410308,13:54:00,13:54:00,2349,28,11366.335,0
3410308,13:55:00,13:55:00,2350,29,11642.639,0
3410308,13:56:00,13:56:00,2351,30,11829.193,0
3410308,13:57:00,13:57:00,2352,31,12093.141,0
3410308,13:58:00,13:58:00,2353,32,12234.443,
3410308,13:58:00,13:58:00,2354,33,12346.328,0
3410308,13:58:00,13:58:00,2355,34,12512.535,0
3410308,13:59:00,13:59:00,2356,35,12683.096,0
3410308,14:00:00,14:00:00,2357,36,12934.276,0
3410308,14:01:00,14:01:00,2358,37,13237.697,0
3410308,14:01:00,14:01:00,2359,38,13377.615,0
3410308,14:02:00,14:02:00,2361,39,13641.18,0
3410308,14:03:00,14:03:00,2363,40,13970.016,0
3410308,14:04:00,14:04:00,2365,41,14242.606,0
3410308,14:05:00,14:05:00,2367,42,14396.458,0
3410308,14:05:00,14:05:00,2368,43,14640.698,0
3410308,14:07:00,14:07:00,2370,44,15059.483,0
3410308,14:08:00,14:08:00,2371,45,15247.883,
3410308,14:08:00,14:08:00,2373,46,15383.214,0
3410308,14:08:00,14:08:00,2374,47,15590.333,0
3410308,14:09:00,14:09:00,2376,48,15864.53,0
3410308,14:09:00,14:09:00,2377,49,16153.051,0
3410308,14:10:00,14:10:00,2379,50,16640.773,0
3410308,14:11:00,14:11:00,2381,51,17003.844,0
3410308,14:12:00,14:12:00,2382,52,17228.684,0
3410308,14:12:00,14:12:00,13523,53,17489.94,0
3410308,14:13:00,14:13:00,2271,54,17851.377,0
3410308,14:13:00,14:13:00,2270,55,18173.95,0
3410308,14:14:00,14:14:00,2269,56,18400.826,0
3410308,14:15:00,14:15:00,16160,57,19102.258,0
3410308,14:17:00,14:17:00,13487,58,19633.377,
3410309,14:04:00,14:04:00,768,1,0,
3410309,14:04:00,14:04:00,7741,2,234.0035,0
3410309,14:05:00,14:05:00,7745,3,741.2088,0
3410309,14:06:00,14:06:00,7746,4,1019.6892,0
3410309,14:07:00,14:07:00,8935,5,1368.8428,0
3410309,14:09:00,14:09:00,880,6,2467.8545,0
3410309,14:11:00,14:11:00,2332,7,3027.2373,0
3410309,14:11:00,14:11:00,2333,8,3171.7576,0
3410309,14:11:00,14:11:00,2334,9,3341.298,0
3410309,14:13:00,14:13:00,2336,10,3789.1553,
3410309,14:14:00,14:14:00,3454,11,4276.9863,0
3410309,14:15:00,14:15:00,3456,12,4576.396,0
3410309,14:16:00,14:16:00,3458,13,5035.7944,0
3410309,14:17:00,14:17:00,3459,14,5358.3486,0
3410309,14:18:00,14:18:00,3461,15,5815.2495,0
3410309,14:19:00,14:19:00,2340,16,6124.2085,0
3410309,14:21:00,14:21:00,2342,17,6760.462,0
3410309,14:21:00,14:21:00,2344,18,6936.759,0
3410309,14:23:00,14:23:00,2345,19,7700.55,0
3410309,14:24:00,14:24:00,5456,20,8042.378,0
3410309,14:26:00,14:26:00,5459,21,8879.073,0
3410309,14:27:00,14:27:00,15229,22,9040.965,0
3410309,14:27:00,14:27:00,15070,23,9288.624,0
3410309,14:28:00,14:28:00,8571,24,9524.702,0
3410309,14:30:00,14:30:00,14792,25,10025.979,
3410309,14:32:00,14:32:00,2347,26,10608.199,0
3410309,14:33:00,14:33:00,2348,27,11044.55,0
3410309,14:34:00,14:34:00,2349,28,11366.335,0
3410309,14:35:00,14:35:00,2350,29,11642.639,0
3410309,14:36:00,14:36:00,2351,30,11829.193,0
3410309,14:37:00,14:37:00,2352,31,12093.141,0
3410309,14:38:00,14:38:00,2353,32,12234.443,
3410309,14:38:00,14:38:00,2354,33,12346.328,0
3410309,14:38:00,14:38:00,2355,34,12512.535,0
3410309,14:39:00,14:39:00,2356,35,12683.096,0
3410309,14:40:00,14:40:00,2357,36,12934.276,0
3410309,14:41:00,14:41:00,2358,37,13237.697,0
3410309,14:41:00,14:41:00,2359,38,13377.615,0
3410309,14:42:00,14:42:00,2361,39,13641.18,0
3410309,14:43:00,14:43:00,2363,40,13970.016,0
3410309,14:44:00,14:44:00,2365,41,14242.606,0
3410309,14:45:00,14:45:00,2367,42,14396.458,0
3410309,14:45:00,14:45:00,2368,43,14640.698,0
3410309,14:47:00,14:47:00,2370,44,15059.483,0
3410309,14:48:00,14:48:00,2371,45,15247.883,
3410309,14:48:00,14:48:00,2373,46,15383.214,0
3410309,14:48:00,14:48:00,2374,47,15590.333,0
3410309,14:49:00,14:49:00,2376,48,15864.53,0
3410309,14:49:00,14:49:00,2377,49,16153.051,0
3410309,14:50:00,14:50:00,2379,50,16640.773,0
3410309,14:51:00,14:51:00,2381,51,17003.844,0
3410309,14:52:00,14:52:00,2382,52,17228.684,0
3410309,14:52:00,14:52:00,13523,53,17489.94,0
3410309,14:53:00,14:53:00,2271,54,17851.377,0
3410309,14:53:00,14:53:00,2270,55,18173.95,0
3410309,14:54:00,14:54:00,2269,56,18400.826,0
3410309,14:55:00,14:55:00,16160,57,19102.258,0
3410309,14:57:00,14:57:00,13487,58,19633.377,
3410310,14:44:00,14:44:00,768,1,0,
3410310,14:44:00,14:44:00,7741,2,234.0035,0
3410310,14:45:00,14:45:00,7745,3,741.2088,0
3410310,14:46:00,14:46:00,7746,4,1019.6892,0
3410310,14:47:00,14:47:00,8935,5,1368.8428,0
3410310,14:49:00,14:49:00,880,6,2467.8545,0
3410310,14:51:00,14:51:00,2332,7,3027.2373,0
3410310,14:51:00,14:51:00,2333,8,3171.7576,0
3410310,14:51:00,14:51:00,2334,9,3341.298,0
3410310,14:53:00,14:53:00,2336,10,3789.1553,
3410310,14:54:00,14:54:00,3454,11,4276.9863,0
3410310,14:55:00,14:55:00,3456,12,4576.396,0
3410310,14:56:00,14:56:00,3458,13,5035.7944,0
3410310,14:57:00,14:57:00,3459,14,5358.3486,0
3410310,14:58:00,14:58:00,3461,15,5815.2495,0
3410310,14:59:00,14:59:00,2340,16,6124.2085,0
3410310,15:01:00,15:01:00,2342,17,6760.462,0
3410310,15:01:00,15:01:00,2344,18,6936.759,0
3410310,15:03:00,15:03:00,2345,19,7700.55,0
3410310,15:04:00,15:04:00,5456,20,8042.378,0
3410310,15:06:00,15:06:00,5459,21,8879.073,0
3410310,15:07:00,15:07:00,15229,22,9040.965,0
3410310,15:07:00,15:07:00,15070,23,9288.624,0
3410310,15:08:00,15:08:00,8571,24,9524.702,0
3410310,15:10:00,15:10:00,14792,25,10025.979,
3410310,15:12:00,15:12:00,2347,26,10608.199,0
3410310,15:13:00,15:13:00,2348,27,11044.55,0
3410310,15:14:00,15:14:00,2349,28,11366.335,0
3410310,15:15:00,15:15:00,2350,29,11642.639,0
3410310,15:16:00,15:16:00,2351,30,11829.193,0
3410310,15:17:00,15:17:00,2352,31,12093.141,0
3410310,15:18:00,15:18:00,2353,32,12234.443,
3410310,15:18:00,15:18:00,2354,33,12346.328,0
3410310,15:18:00,15:18:00,2355,34,12512.535,0
3410310,15:19:00,15:19:00,2356,35,12683.096,0
3410310,15:20:00,15:20:00,2357,36,12934.276,0
3410310,15:21:00,15:21:00,2358,37,13237.697,0
3410310,15:21:00,15:21:00,2359,38,13377.615,0
3410310,15:22:00,15:22:00,2361,39,13641.18,0
3410310,15:23:00,15:23:00,2363,40,13970.016,0
3410310,15:24:00,15:24:00,2365,41,14242.606,0
3410310,15:25:00,15:25:00,2367,42,14396.458,0
3410310,15:25:00,15:25:00,2368,43,14640.698,0
3410310,15:27:00,15:27:00,2370,44,15059.483,0
3410310,15:28:00,15:28:00,2371,45,15247.883,
3410310,15:28:00,15:28:00,2373,46,15383.214,0
3410310,15:28:00,15:28:00,2374,47,15590.333,0
3410310,15:29:00,15:29:00,2376,48,15864.53,0
3410310,15:29:00,15:29:00,2377,49,16153.051,0
3410310,15:30:00,15:30:00,2379,50,16640.773,0
3410310,15:31:00,15:31:00,2381,51,17003.844,0
3410310,15:32:00,15:32:00,2382,52,17228.684,0
3410310,15:32:00,15:32:00,13523,53,17489.94,0
3410310,15:33:00,15:33:00,2271,54,17851.377,0
3410310,15:33:00,15:33:00,2270,55,18173.95,0
3410310,15:34:00,15:34:00,2269,56,18400.826,0
3410310,15:35:00,15:35:00,16160,57,19102.258,0
3410310,15:37:00,15:37:00,13487,58,19633.377,
3410311,15:24:00,15:24:00,768,1,0,
3410311,15:24:00,15:24:00,7741,2,234.0035,0
3410311,15:25:00,15:25:00,7745,3,741.2088,0
3410311,15:26:00,15:26:00,7746,4,1019.6892,0
3410311,15:27:00,15:27:00,8935,5,1368.8428,0
3410311,15:29:00,15:29:00,880,6,2467.8545,0
3410311,15:31:00,15:31:00,2332,7,3027.2373,0
3410311,15:31:00,15:31:00,2333,8,3171.7576,0
3410311,15:31:00,15:31:00,2334,9,3341.298,0
3410311,15:33:00,15:33:00,2336,10,3789.1553,
3410311,15:34:00,15:34:00,3454,11,4276.9863,0
3410311,15:35:00,15:35:00,3456,12,4576.396,0
3410311,15:36:00,15:36:00,3458,13,5035.7944,0
3410311,15:37:00,15:37:00,3459,14,5358.3486,0
3410311,15:38:00,15:38:00,3461,15,5815.2495,0
3410311,15:39:00,15:39:00,2340,16,6124.2085,0
3410311,15:41:00,15:41:00,2342,17,6760.462,0
3410311,15:41:00,15:41:00,2344,18,6936.759,0
3410311,15:43:00,15:43:00,2345,19,7700.55,0
3410311,15:44:00,15:44:00,5456,20,8042.378,0
3410311,15:46:00,15:46:00,5459,21,8879.073,0
3410311,15:47:00,15:47:00,15229,22,9040.965,0
3410311,15:47:00,15:47:00,15070,23,9288.624,0
3410311,15:48:00,15:48:00,8571,24,9524.702,0
3410311,15:50:00,15:50:00,14792,25,10025.979,
3410311,15:52:00,15:52:00,2347,26,10608.199,0
3410311,15:53:00,15:53:00,2348,27,11044.55,0
3410311,15:54:00,15:54:00,2349,28,11366.335,0
3410311,15:55:00,15:55:00,2350,29,11642.639,0
3410311,15:56:00,15:56:00,2351,30,11829.193,0
3410311,15:57:00,15:57:00,2352,31,12093.141,0
3410311,15:58:00,15:58:00,2353,32,12234.443,
3410311,15:58:00,15:58:00,2354,33,12346.328,0
3410311,15:58:00,15:58:00,2355,34,12512.535,0
3410311,15:59:00,15:59:00,2356,35,12683.096,0
3410311,16:00:00,16:00:00,2357,36,12934.276,0
3410311,16:01:00,16:01:00,2358,37,13237.697,0
3410311,16:01:00,16:01:00,2359,38,13377.615,0
3410311,16:02:00,16:02:00,2361,39,13641.18,0
3410311,16:03:00,16:03:00,2363,40,13970.016,0
3410311,16:04:00,16:04:00,2365,41,14242.606,0
3410311,16:05:00,16:05:00,2367,42,14396.458,0
3410311,16:05:00,16:05:00,2368,43,14640.698,0
3410311,16:07:00,16:07:00,2370,44,15059.483,0
3410311,16:08:00,16:08:00,2371,45,15247.883,
3410311,16:08:00,16:08:00,2373,46,15383.214,0
3410311,16:08:00,16:08:00,2374,47,15590.333,0
3410311,16:09:00,16:09:00,2376,48,15864.53,0
3410311,16:09:00,16:09:00,2377,49,16153.051,0
3410311,16:10:00,16:10:00,2379,50,16640.773,0
3410311,16:11:00,16:11:00,2381,51,17003.844,0
3410311,16:12:00,16:12:00,2382,52,17228.684,0
3410311,16:12:00,16:12:00,13523,53,17489.94,0
3410311,16:13:00,16:13:00,2271,54,17851.377,0
3410311,16:13:00,16:13:00,2270,55,18173.95,0
3410311,16:14:00,16:14:00,2269,56,18400.826,0
3410311,16:15:00,16:15:00,16160,57,19102.258,0
3410311,16:17:00,16:17:00,13487,58,19633.377,
3410312,16:04:00,16:04:00,768,1,0,
3410312,16:04:00,16:04:00,7741,2,234.0035,0
3410312,16:05:00,16:05:00,7745,3,741.2088,0
3410312,16:06:00,16:06:00,7746,4,1019.6892,0
3410312,16:07:00,16:07:00,8935,5,1368.8428,0
3410312,16:09:00,16:09:00,880,6,2467.8545,0
3410312,16:11:00,16:11:00,2332,7,3027.2373,0
3410312,16:11:00,16:11:00,2333,8,3171.7576,0
3410312,16:11:00,16:11:00,2334,9,3341.298,0
3410312,16:13:00,16:13:00,2336,10,3789.1553,
3410312,16:14:00,16:14:00,3454,11,4276.9863,0
3410312,16:15:00,16:15:00,3456,12,4576.396,0
3410312,16:16:00,16:16:00,3458,13,5035.7944,0
3410312,16:17:00,16:17:00,3459,14,5358.3486,0
3410312,16:18:00,16:18:00,3461,15,5815.2495,0
3410312,16:19:00,16:19:00,2340,16,6124.2085,0
3410312,16:21:00,16:21:00,2342,17,6760.462,0
3410312,16:21:00,16:21:00,2344,18,6936.759,0
3410312,16:23:00,16:23:00,2345,19,7700.55,0
3410312,16:24:00,16:24:00,5456,20,8042.378,0
3410312,16:26:00,16:26:00,5459,21,8879.073,0
3410312,16:27:00,16:27:00,15229,22,9040.965,0
3410312,16:27:00,16:27:00,15070,23,9288.624,0
3410312,16:28:00,16:28:00,8571,24,9524.702,0
3410312,16:30:00,16:30:00,14792,25,10025.979,
3410312,16:32:00,16:32:00,2347,26,10608.199,0
3410312,16:33:00,16:33:00,2348,27,11044.55,0
3410312,16:34:00,16:34:00,2349,28,11366.335,0
3410312,16:35:00,16:35:00,2350,29,11642.639,0
3410312,16:36:00,16:36:00,2351,30,11829.193,0
3410312,16:37:00,16:37:00,2352,31,12093.141,0
3410312,16:38:00,16:38:00,2353,32,12234.443,
3410312,16:38:00,16:38:00,2354,33,12346.328,0
3410312,16:38:00,16:38:00,2355,34,12512.535,0
3410312,16:39:00,16:39:00,2356,35,12683.096,0
3410312,16:40:00,16:40:00,2357,36,12934.276,0
3410312,16:41:00,16:41:00,2358,37,13237.697,0
3410312,16:41:00,16:41:00,2359,38,13377.615,0
3410312,16:42:00,16:42:00,2361,39,13641.18,0
3410312,16:43:00,16:43:00,2363,40,13970.016,0
3410312,16:44:00,16:44:00,2365,41,14242.606,0
3410312,16:45:00,16:45:00,2367,42,14396.458,0
3410312,16:45:00,16:45:00,2368,43,14640.698,0
3410312,16:47:00,16:47:00,2370,44,15059.483,0
3410312,16:48:00,16:48:00,2371,45,15247.883,
3410312,16:48:00,16:48:00,2373,46,15383.214,0
3410312,16:48:00,16:48:00,2374,47,15590.333,0
3410312,16:49:00,16:49:00,2376,48,15864.53,0
3410312,16:49:00,16:49:00,2377,49,16153.051,0
3410312,16:50:00,16:50:00,2379,50,16640.773,0
3410312,16:51:00,16:51:00,2381,51,17003.844,0
3410312,16:52:00,16:52:00,2382,52,17228.684,0
3410312,16:52:00,16:52:00,13523,53,17489.94,0
3410312,16:53:00,16:53:00,2271,54,17851.377,0
3410312,16:53:00,16:53:00,2270,55,18173.95,0
3410312,16:54:00,16:54:00,2269,56,18400.826,0
3410312,16:55:00,16:55:00,16160,57,19102.258,0
3410312,16:57:00,16:57:00,13487,58,19633.377,
3410313,16:44:00,16:44:00,768,1,0,
3410313,16:44:00,16:44:00,7741,2,234.0035,0
3410313,16:45:00,16:45:00,7745,3,741.2088,0
3410313,16:46:00,16:46:00,7746,4,1019.6892,0
3410313,16:47:00,16:47:00,8935,5,1368.8428,0
3410313,16:49:00,16:49:00,880,6,2467.8545,0
3410313,16:51:00,16:51:00,2332,7,3027.2373,0
3410313,16:51:00,16:51:00,2333,8,3171.7576,0
3410313,16:51:00,16:51:00,2334,9,3341.298,0
3410313,16:53:00,16:53:00,2336,10,3789.1553,
3410313,16:54:00,16:54:00,3454,11,4276.9863,0
3410313,16:55:00,16:55:00,3456,12,4576.396,0
3410313,16:56:00,16:56:00,3458,13,5035.7944,0
3410313,16:57:00,16:57:00,3459,14,5358.3486,0
3410313,16:58:00,16:58:00,3461,15,5815.2495,0
3410313,16:59:00,16:59:00,2340,16,6124.2085,0
3410313,17:01:00,17:01:00,2342,17,6760.462,0
3410313,17:01:00,17:01:00,2344,18,6936.759,0
3410313,17:03:00,17:03:00,2345,19,7700.55,0
3410313,17:04:00,17:04:00,5456,20,8042.378,0
3410313,17:06:00,17:06:00,5459,21,8879.073,0
3410313,17:07:00,17:07:00,15229,22,9040.965,0
3410313,17:07:00,17:07:00,15070,23,9288.624,0
3410313,17:08:00,17:08:00,8571,24,9524.702,0
3410313,17:10:00,17:10:00,14792,25,10025.979,
3410313,17:12:00,17:12:00,2347,26,10608.199,0
3410313,17:13:00,17:13:00,2348,27,11044.55,0
3410313,17:14:00,17:14:00,2349,28,11366.335,0
3410313,17:15:00,17:15:00,2350,29,11642.639,0
3410313,17:16:00,17:16:00,2351,30,11829.193,0
3410313,17:17:00,17:17:00,2352,31,12093.141,0
3410313,17:18:00,17:18:00,2353,32,12234.443,
3410313,17:18:00,17:18:00,2354,33,12346.328,0
3410313,17:18:00,17:18:00,2355,34,12512.535,0
3410313,17:19:00,17:19:00,2356,35,12683.096,0
3410313,17:20:00,17:20:00,2357,36,12934.276,0
3410313,17:21:00,17:21:00,2358,37,13237.697,0
3410313,17:21:00,17:21:00,2359,38,13377.615,0
3410313,17:22:00,17:22:00,2361,39,13641.18,0
3410313,17:23:00,17:23:00,2363,40,13970.016,0
3410313,17:24:00,17:24:00,2365,41,14242.606,0
3410313,17:25:00,17:25:00,2367,42,14396.458,0
3410313,17:25:00,17:25:00,2368,43,14640.698,0
3410313,17:27:00,17:27:00,2370,44,15059.483,0
3410313,17:28:00,17:28:00,2371,45,15247.883,
3410313,17:28:00,17:28:00,2373,46,15383.214,0
3410313,17:28:00,17:28:00,2374,47,15590.333,0
3410313,17:29:00,17:29:00,2376,48,15864.53,0
3410313,17:29:00,17:29:00,2377,49,16153.051,0
3410313,17:30:00,17:30:00,2379,50,16640.773,0
3410313,17:31:00,17:31:00,2381,51,17003.844,0
3410313,17:32:00,17:32:00,2382,52,17228.684,0
3410313,17:32:00,17:32:00,13523,53,17489.94,0
3410313,17:33:00,17:33:00,2271,54,17851.377,0
3410313,17:33:00,17:33:00,2270,55,18173.95,0
3410313,17:34:00,17:34:00,2269,56,18400.826,0
3410313,17:35:00,17:35:00,16160,57,19102.258,0
3410313,17:37:00,17:37:00,13487,58,19633.377,
3410314,17:25:00,17:25:00,768,1,0,
3410314,17:25:00,17:25:00,7741,2,234.0035,0
3410314,17:26:00,17:26:00,7745,3,741.2088,0
3410314,17:27:00,17:27:00,7746,4,1019.6892,0
3410314,17:28:00,17:28:00,8935,5,1368.8428,0
3410314,17:30:00,17:30:00,880,6,2467.8545,0
3410314,17:32:00,17:32:00,2332,7,3027.2373,0
3410314,17:32:00,17:32:00,2333,8,3171.7576,0
3410314,17:32:00,17:32:00,2334,9,3341.298,0
3410314,17:34:00,17:34:00,2336,10,3789.1553,
3410314,17:35:00,17:35:00,3454,11,4276.9863,0
3410314,17:36:00,17:36:00,3456,12,4576.396,0
3410314,17:37:00,17:37:00,3458,13,5035.7944,0
3410314,17:38:00,17:38:00,3459,14,5358.3486,0
3410314,17:39:00,17:39:00,3461,15,5815.2495,0
3410314,17:39:00,17:39:00,2340,16,6124.2085,0
3410314,17:41:00,17:41:00,2342,17,6760.462,0
3410314,17:42:00,17:42:00,2344,18,6936.759,0
3410314,17:43:00,17:43:00,2345,19,7700.55,0
3410314,17:44:00,17:44:00,5456,20,8042.378,0
3410314,17:46:00,17:46:00,5459,21,8879.073,0
3410314,17:47:00,17:47:00,15229,22,9040.965,0
3410314,17:48:00,17:48:00,15070,23,9288.624,0
3410314,17:48:00,17:48:00,8571,24,9524.702,0
3410314,17:50:00,17:50:00,14792,25,10025.979,
3410314,17:52:00,17:52:00,2347,26,10608.199,0
3410314,17:53:00,17:53:00,2348,27,11044.55,0
3410314,17:54:00,17:54:00,2349,28,11366.335,0
3410314,17:55:00,17:55:00,2350,29,11642.639,0
3410314,17:56:00,17:56:00,2351,30,11829.193,0
3410314,17:57:00,17:57:00,2352,31,12093.141,0
3410314,17:58:00,17:58:00,2353,32,12234.443,
3410314,17:58:00,17:58:00,2354,33,12346.328,0
3410314,17:58:00,17:58:00,2355,34,12512.535,0
3410314,17:59:00,17:59:00,2356,35,12683.096,0
3410314,18:00:00,18:00:00,2357,36,12934.276,0
3410314,18:01:00,18:01:00,2358,37,13237.697,0
3410314,18:01:00,18:01:00,2359,38,13377.615,0
3410314,18:02:00,18:02:00,2361,39,13641.18,0
3410314,18:03:00,18:03:00,2363,40,13970.016,0
3410314,18:04:00,18:04:00,2365,41,14242.606,0
3410314,18:05:00,18:05:00,2367,42,14396.458,0
3410314,18:05:00,18:05:00,2368,43,14640.698,0
3410314,18:07:00,18:07:00,2370,44,15059.483,0
3410314,18:08:00,18:08:00,2371,45,15247.883,
3410314,18:08:00,18:08:00,2373,46,15383.214,0
3410314,18:08:00,18:08:00,2374,47,15590.333,0
3410314,18:09:00,18:09:00,2376,48,15864.53,0
3410314,18:09:00,18:09:00,2377,49,16153.051,0
3410314,18:10:00,18:10:00,2379,50,16640.773,0
3410314,18:11:00,18:11:00,2381,51,17003.844,0
3410314,18:11:00,18:11:00,2382,52,17228.684,0
3410314,18:12:00,18:12:00,13523,53,17489.94,0
3410314,18:12:00,18:12:00,2271,54,17851.377,0
3410314,18:13:00,18:13:00,2270,55,18173.95,0
3410314,18:13:00,18:13:00,2269,56,18400.826,0
3410314,18:14:00,18:14:00,16160,57,19102.258,0
3410314,18:16:00,18:16:00,13487,58,19633.377,
3410315,18:05:00,18:05:00,768,1,0,
3410315,18:05:00,18:05:00,7741,2,234.0035,0
3410315,18:06:00,18:06:00,7745,3,741.2088,0
3410315,18:07:00,18:07:00,7746,4,1019.6892,0
3410315,18:08:00,18:08:00,8935,5,1368.8428,0
3410315,18:10:00,18:10:00,880,6,2467.8545,0
3410315,18:12:00,18:12:00,2332,7,3027.2373,0
3410315,18:12:00,18:12:00,2333,8,3171.7576,0
3410315,18:12:00,18:12:00,2334,9,3341.298,0
3410315,18:14:00,18:14:00,2336,10,3789.1553,
3410315,18:15:00,18:15:00,3454,11,4276.9863,0
3410315,18:16:00,18:16:00,3456,12,4576.396,0
3410315,18:17:00,18:17:00,3458,13,5035.7944,0
3410315,18:18:00,18:18:00,3459,14,5358.3486,0
3410315,18:19:00,18:19:00,3461,15,5815.2495,0
3410315,18:19:00,18:19:00,2340,16,6124.2085,0
3410315,18:21:00,18:21:00,2342,17,6760.462,0
3410315,18:22:00,18:22:00,2344,18,6936.759,0
3410315,18:23:00,18:23:00,2345,19,7700.55,0
3410315,18:24:00,18:24:00,5456,20,8042.378,0
3410315,18:26:00,18:26:00,5459,21,8879.073,0
3410315,18:27:00,18:27:00,15229,22,9040.965,0
3410315,18:28:00,18:28:00,15070,23,9288.624,0
3410315,18:28:00,18:28:00,8571,24,9524.702,0
3410315,18:30:00,18:30:00,14792,25,10025.979,
3410315,18:32:00,18:32:00,2347,26,10608.199,0
3410315,18:33:00,18:33:00,2348,27,11044.55,0
3410315,18:34:00,18:34:00,2349,28,11366.335,0
3410315,18:35:00,18:35:00,2350,29,11642.639,0
3410315,18:36:00,18:36:00,2351,30,11829.193,0
3410315,18:37:00,18:37:00,2352,31,12093.141,0
3410315,18:38:00,18:38:00,2353,32,12234.443,
3410315,18:38:00,18:38:00,2354,33,12346.328,0
3410315,18:38:00,18:38:00,2355,34,12512.535,0
3410315,18:39:00,18:39:00,2356,35,12683.096,0
3410315,18:40:00,18:40:00,2357,36,12934.276,0
3410315,18:41:00,18:41:00,2358,37,13237.697,0
3410315,18:41:00,18:41:00,2359,38,13377.615,0
3410315,18:42:00,18:42:00,2361,39,13641.18,0
3410315,18:43:00,18:43:00,2363,40,13970.016,0
3410315,18:44:00,18:44:00,2365,41,14242.606,0
3410315,18:45:00,18:45:00,2367,42,14396.458,0
3410315,18:45:00,18:45:00,2368,43,14640.698,0
3410315,18:47:00,18:47:00,2370,44,15059.483,0
3410315,18:48:00,18:48:00,2371,45,15247.883,
3410315,18:48:00,18:48:00,2373,46,15383.214,0
3410315,18:48:00,18:48:00,2374,47,15590.333,0
3410315,18:49:00,18:49:00,2376,48,15864.53,0
3410315,18:49:00,18:49:00,2377,49,16153.051,0
3410315,18:50:00,18:50:00,2379,50,16640.773,0
3410315,18:51:00,18:51:00,2381,51,17003.844,0
3410315,18:51:00,18:51:00,2382,52,17228.684,0
3410315,18:52:00,18:52:00,13523,53,17489.94,0
3410315,18:52:00,18:52:00,2271,54,17851.377,0
3410315,18:53:00,18:53:00,2270,55,18173.95,0
3410315,18:53:00,18:53:00,2269,56,18400.826,0
3410315,18:54:00,18:54:00,16160,57,19102.258,0
3410315,18:56:00,18:56:00,13487,58,19633.377,
3410316,18:47:00,18:47:00,768,1,0,
3410316,18:47:00,18:47:00,7741,2,234.0035,0
3410316,18:48:00,18:48:00,7745,3,741.2088,0
3410316,18:49:00,18:49:00,7746,4,1019.6892,0
3410316,18:49:00,18:49:00,8935,5,1368.8428,0
3410316,18:52:00,18:52:00,880,6,2467.8545,0
3410316,18:53:00,18:53:00,2332,7,3027.2373,0
3410316,18:53:00,18:53:00,2333,8,3171.7576,0
3410316,18:54:00,18:54:00,2334,9,3341.298,0
3410316,18:55:00,18:55:00,2336,10,3789.1553,
3410316,18:56:00,18:56:00,3454,11,4276.9863,0
3410316,18:56:00,18:56:00,3456,12,4576.396,0
3410316,18:57:00,18:57:00,3458,13,5035.7944,0
3410316,18:58:00,18:58:00,3459,14,5358.3486,0
3410316,18:59:00,18:59:00,3461,15,5815.2495,0
3410316,19:00:00,19:00:00,2340,16,6124.2085,0
3410316,19:02:00,19:02:00,2342,17,6760.462,0
3410316,19:02:00,19:02:00,2344,18,6936.759,0
3410316,19:04:00,19:04:00,2345,19,7700.55,0
3410316,19:05:00,19:05:00,5456,20,8042.378,0
3410316,19:07:00,19:07:00,5459,21,8879.073,0
3410316,19:07:00,19:07:00,15229,22,9040.965,0
3410316,19:08:00,19:08:00,15070,23,9288.624,0
3410316,19:08:00,19:08:00,8571,24,9524.702,0
3410316,19:10:00,19:10:00,14792,25,10025.979,
3410316,19:12:00,19:12:00,2347,26,10608.199,0
3410316,19:13:00,19:13:00,2348,27,11044.55,0
3410316,19:14:00,19:14:00,2349,28,11366.335,0
3410316,19:15:00,19:15:00,2350,29,11642.639,0
3410316,19:16:00,19:16:00,2351,30,11829.193,0
3410316,19:17:00,19:17:00,2352,31,12093.141,0
3410316,19:18:00,19:18:00,2353,32,12234.443,
3410316,19:18:00,19:18:00,2354,33,12346.328,0
3410316,19:18:00,19:18:00,2355,34,12512.535,0
3410316,19:19:00,19:19:00,2356,35,12683.096,0
3410316,19:20:00,19:20:00,2357,36,12934.276,0
3410316,19:20:00,19:20:00,2358,37,13237.697,0
3410316,19:21:00,19:21:00,2359,38,13377.615,0
3410316,19:22:00,19:22:00,2361,39,13641.18,0
3410316,19:23:00,19:23:00,2363,40,13970.016,0
3410316,19:23:00,19:23:00,2365,41,14242.606,0
3410316,19:24:00,19:24:00,2367,42,14396.458,0
3410316,19:25:00,19:25:00,2368,43,14640.698,0
3410316,19:26:00,19:26:00,2370,44,15059.483,0
3410316,19:27:00,19:27:00,2371,45,15247.883,
3410316,19:27:00,19:27:00,2373,46,15383.214,0
3410316,19:27:00,19:27:00,2374,47,15590.333,0
3410316,19:28:00,19:28:00,2376,48,15864.53,0
3410316,19:28:00,19:28:00,2377,49,16153.051,0
3410316,19:29:00,19:29:00,2379,50,16640.773,0
3410316,19:30:00,19:30:00,2381,51,17003.844,0
3410316,19:30:00,19:30:00,2382,52,17228.684,0
3410316,19:31:00,19:31:00,13523,53,17489.94,0
3410316,19:31:00,19:31:00,2271,54,17851.377,0
3410316,19:32:00,19:32:00,2270,55,18173.95,0
3410316,19:32:00,19:32:00,2269,56,18400.826,0
3410316,19:33:00,19:33:00,16160,57,19102.258,0
3410316,19:35:00,19:35:00,13487,58,19633.377,
3410317,24:08:00,24:08:00,768,1,0,
3410317,24:08:00,24:08:00,7741,2,234.0035,0
3410317,24:09:00,24:09:00,7745,3,741.2088,0
3410317,24:10:00,24:10:00,7746,4,1019.6892,0
3410317,24:10:00,24:10:00,8935,5,1368.8428,0
3410317,24:13:00,24:13:00,880,6,2467.8545,0
3410317,24:14:00,24:14:00,2332,7,3027.2373,0
3410317,24:14:00,24:14:00,2333,8,3171.7576,0
3410317,24:15:00,24:15:00,2334,9,3341.298,0
3410317,24:16:00,24:16:00,2336,10,3789.1553,
3410317,24:17:00,24:17:00,3454,11,4276.9863,0
3410317,24:17:00,24:17:00,3456,12,4576.396,0
3410317,24:18:00,24:18:00,3458,13,5035.7944,0
3410317,24:19:00,24:19:00,3459,14,5358.3486,0
3410317,24:20:00,24:20:00,3461,15,5815.2495,0
3410317,24:21:00,24:21:00,2340,16,6124.2085,0
3410317,24:22:00,24:22:00,2342,17,6760.462,0
3410317,24:22:00,24:22:00,2344,18,6936.759,0
3410317,24:24:00,24:24:00,2345,19,7700.55,0
3410317,24:25:00,24:25:00,5456,20,8042.378,0
3410317,24:27:00,24:27:00,5459,21,8879.073,0
3410317,24:27:00,24:27:00,15229,22,9040.965,0
3410317,24:28:00,24:28:00,15070,23,9288.624,0
3410317,24:28:00,24:28:00,8571,24,9524.702,0
3410317,24:30:00,24:30:00,14792,25,10025.979,
3410317,24:31:00,24:31:00,2347,26,10608.199,0
3410317,24:33:00,24:33:00,2348,27,11044.55,0
3410317,24:34:00,24:34:00,2349,28,11366.335,0
3410317,24:35:00,24:35:00,2350,29,11642.639,0
3410317,24:35:00,24:35:00,2351,30,11829.193,0
3410317,24:36:00,24:36:00,2352,31,12093.141,0
3410317,24:37:00,24:37:00,2353,32,12234.443,
3410317,24:37:00,24:37:00,2354,33,12346.328,0
3410317,24:37:00,24:37:00,2355,34,12512.535,0
3410317,24:38:00,24:38:00,2356,35,12683.096,0
3410317,24:38:00,24:38:00,2357,36,12934.276,0
3410317,24:39:00,24:39:00,2358,37,13237.697,0
3410317,24:39:00,24:39:00,2359,38,13377.615,0
3410317,24:40:00,24:40:00,2361,39,13641.18,0
3410317,24:40:00,24:40:00,2363,40,13970.016,0
3410317,24:41:00,24:41:00,2365,41,14242.606,0
3410317,24:41:00,24:41:00,2367,42,14396.458,0
3410317,24:42:00,24:42:00,2368,43,14640.698,0
3410317,24:43:00,24:43:00,2370,44,15059.483,0
3410317,24:44:00,24:44:00,2371,45,15247.883,
3410317,24:44:00,24:44:00,2373,46,15383.214,0
3410317,24:44:00,24:44:00,2374,47,15590.333,0
3410317,24:45:00,24:45:00,2376,48,15864.53,0
3410317,24:45:00,24:45:00,2377,49,16153.051,0
3410317,24:46:00,24:46:00,2379,50,16640.773,0
3410317,24:47:00,24:47:00,2381,51,17003.844,0
3410317,24:47:00,24:47:00,2382,52,17228.684,0
3410317,24:48:00,24:48:00,13523,53,17489.94,0
3410317,24:48:00,24:48:00,2271,54,17851.377,0
3410317,24:49:00,24:49:00,2270,55,18173.95,0
3410317,24:49:00,24:49:00,2269,56,18400.826,0
3410317,24:50:00,24:50:00,16160,57,19102.258,0
3410317,24:52:00,24:52:00,13487,58,19633.377,
3410318,05:27:00,05:27:00,768,1,0,
3410318,05:27:00,05:27:00,7741,2,234.0035,0
3410318,05:28:00,05:28:00,7745,3,741.2088,0
3410318,05:29:00,05:29:00,7746,4,1019.6892,0
3410318,05:29:00,05:29:00,8935,5,1368.8428,0
3410318,05:32:00,05:32:00,880,6,2467.8545,0
3410318,05:33:00,05:33:00,2332,7,3027.2373,0
3410318,05:33:00,05:33:00,2333,8,3171.7576,0
3410318,05:34:00,05:34:00,2334,9,3341.298,0
3410318,05:35:00,05:35:00,2336,10,3789.1553,
3410318,05:36:00,05:36:00,3454,11,4276.9863,0
3410318,05:36:00,05:36:00,3456,12,4576.396,0
3410318,05:37:00,05:37:00,3458,13,5035.7944,0
3410318,05:38:00,05:38:00,3459,14,5358.3486,0
3410318,05:39:00,05:39:00,3461,15,5815.2495,0
3410318,05:40:00,05:40:00,2340,16,6124.2085,0
3410318,05:42:00,05:42:00,2342,17,6760.462,0
3410318,05:42:00,05:42:00,2344,18,6936.759,0
3410318,05:44:00,05:44:00,2345,19,7700.55,0
3410318,05:45:00,05:45:00,5456,20,8042.378,0
3410318,05:47:00,05:47:00,5459,21,8879.073,0
3410318,05:47:00,05:47:00,15229,22,9040.965,0
3410318,05:48:00,05:48:00,15070,23,9288.624,0
3410318,05:48:00,05:48:00,8571,24,9524.702,0
3410318,05:50:00,05:50:00,14792,25,10025.979,
3410318,05:52:00,05:52:00,2347,26,10608.199,0
3410318,05:53:00,05:53:00,2348,27,11044.55,0
3410318,05:54:00,05:54:00,2349,28,11366.335,0
3410318,05:55:00,05:55:00,2350,29,11642.639,0
3410318,05:56:00,05:56:00,2351,30,11829.193,0
3410318,05:57:00,05:57:00,2352,31,12093.141,0
3410318,05:58:00,05:58:00,2353,32,12234.443,
3410318,05:58:00,05:58:00,2354,33,12346.328,0
3410318,05:58:00,05:58:00,2355,34,12512.535,0
3410318,05:59:00,05:59:00,2356,35,12683.096,0
3410318,06:00:00,06:00:00,2357,36,12934.276,0
3410318,06:00:00,06:00:00,2358,37,13237.697,0
3410318,06:01:00,06:01:00,2359,38,13377.615,0
3410318,06:02:00,06:02:00,2361,39,13641.18,0
3410318,06:03:00,06:03:00,2363,40,13970.016,0
3410318,06:03:00,06:03:00,2365,41,14242.606,0
3410318,06:04:00,06:04:00,2367,42,14396.458,0
3410318,06:05:00,06:05:00,2368,43,14640.698,0
3410318,06:06:00,06:06:00,2370,44,15059.483,0
3410318,06:07:00,06:07:00,2371,45,15247.883,
3410318,06:07:00,06:07:00,2373,46,15383.214,0
3410318,06:07:00,06:07:00,2374,47,15590.333,0
3410318,06:08:00,06:08:00,2376,48,15864.53,0
3410318,06:08:00,06:08:00,2377,49,16153.051,0
3410318,06:09:00,06:09:00,2379,50,16640.773,0
3410318,06:10:00,06:10:00,2381,51,17003.844,0
3410318,06:10:00,06:10:00,2382,52,17228.684,0
3410318,06:11:00,06:11:00,13523,53,17489.94,0
3410318,06:11:00,06:11:00,2271,54,17851.377,0
3410318,06:12:00,06:12:00,2270,55,18173.95,0
3410318,06:12:00,06:12:00,2269,56,18400.826,0
3410318,06:13:00,06:13:00,16160,57,19102.258,0
3410318,06:15:00,06:15:00,13487,58,19633.377,
3410107,24:11:00,24:11:00,13487,1,0,
3410107,24:11:00,24:11:00,16159,2,501.85617,0
3410107,24:13:00,24:13:00,16191,3,1145.0415,0
3410107,24:13:00,24:13:00,2385,4,1386.3398,0
3410107,24:14:00,24:14:00,2384,5,1718.9004,0
3410107,24:14:00,24:14:00,2272,6,2057.3223,0
3410107,24:15:00,24:15:00,2273,7,2279.3625,0
3410107,24:15:00,24:15:00,2274,8,2603.6248,0
3410107,24:16:00,24:16:00,2276,9,2898.1,0
3410107,24:16:00,24:16:00,2277,10,3187.602,0
3410107,24:17:00,24:17:00,2280,11,3420.6943,0
3410107,24:17:00,24:17:00,2281,12,3754.35,0
3410107,24:18:00,24:18:00,2282,13,4041.1345,0
3410107,24:18:00,24:18:00,2283,14,4209.373,0
3410107,24:19:00,24:19:00,2284,15,4310.028,
3410107,24:19:00,24:19:00,2285,16,4440.676,0
3410107,24:20:00,24:20:00,2287,17,4944.4595,0
3410107,24:20:00,24:20:00,2288,18,5103.984,0
3410107,24:21:00,24:21:00,2290,19,5314.2485,0
3410107,24:21:00,24:21:00,2292,20,5541.8574,0
3410107,24:22:00,24:22:00,2294,21,5951.175,0
3410107,24:22:00,24:22:00,2295,22,6010.0933,0
3410107,24:23:00,24:23:00,2296,23,6376.0454,0
3410107,24:24:00,24:24:00,2297,24,6532.3413,0
3410107,24:24:00,24:24:00,2299,25,6751.144,0
3410107,24:25:00,24:25:00,2300,26,6981.1113,0
3410107,24:25:00,24:25:00,16178,27,7258.47,0
3410107,24:26:00,24:26:00,2302,28,7308.815,
3410107,24:26:00,24:26:00,2303,29,7463.149,0
3410107,24:26:00,24:26:00,2304,30,7641.5146,0
3410107,24:27:00,24:27:00,2305,31,7968.102,0
3410107,24:28:00,24:28:00,2306,32,8107.422,0
3410107,24:30:00,24:30:00,2308,33,8967.413,0
3410107,24:31:00,24:31:00,5332,34,9328.713,0
3410107,24:32:00,24:32:00,14792,35,9562.71,
3410205,24:03:00,24:03:00,13487,1,0,
3410205,24:03:00,24:03:00,16159,2,501.85617,0
3410205,24:05:00,24:05:00,16191,3,1145.0415,0
3410205,24:05:00,24:05:00,2385,4,1386.3398,0
3410205,24:06:00,24:06:00,2384,5,1718.9004,0
3410205,24:06:00,24:06:00,2272,6,2057.3223,0
3410205,24:07:00,24:07:00,2273,7,2279.3625,0
3410205,24:07:00,24:07:00,2274,8,2603.6248,0
3410205,24:08:00,24:08:00,2276,9,2898.1,0
3410205,24:08:00,24:08:00,2277,10,3187.602,0
3410205,24:09:00,24:09:00,2280,11,3420.6943,0
3410205,24:09:00,24:09:00,2281,12,3754.35,0
3410205,24:10:00,24:10:00,2282,13,4041.1345,0
3410205,24:10:00,24:10:00,2283,14,4209.373,0
3410205,24:11:00,24:11:00,2284,15,4310.028,
3410205,24:11:00,24:11:00,2285,16,4440.676,0
3410205,24:12:00,24:12:00,2287,17,4944.4595,0
3410205,24:13:00,24:13:00,2288,18,5103.984,0
3410205,24:13:00,24:13:00,2290,19,5314.2485,0
3410205,24:14:00,24:14:00,2292,20,5541.8574,0
3410205,24:15:00,24:15:00,2294,21,5951.175,0
3410205,24:15:00,24:15:00,2295,22,6010.0933,0
3410205,24:16:00,24:16:00,2296,23,6376.0454,0
3410205,24:16:00,24:16:00,2297,24,6532.3413,0
3410205,24:17:00,24:17:00,2299,25,6751.144,0
3410205,24:18:00,24:18:00,2300,26,6981.1113,0
3410205,24:18:00,24:18:00,16178,27,7258.47,0
3410205,24:19:00,24:19:00,2302,28,7308.815,
3410205,24:19:00,24:19:00,2303,29,7463.149,0
3410205,24:20:00,24:20:00,2304,30,7641.5146,0
3410205,24:21:00,24:21:00,2305,31,7968.102,0
3410205,24:21:00,24:21:00,2306,32,8107.422,0
3410205,24:24:00,24:24:00,2308,33,8967.413,0
3410205,24:25:00,24:25:00,5332,34,9328.713,0
3410205,24:26:00,24:26:00,14792,35,9562.71,
3410266,24:03:00,24:03:00,13487,1,0,
3410266,24:03:00,24:03:00,16159,2,501.85617,0
3410266,24:05:00,24:05:00,16191,3,1145.0415,0
3410266,24:05:00,24:05:00,2385,4,1386.3398,0
3410266,24:06:00,24:06:00,2384,5,1718.9004,0
3410266,24:06:00,24:06:00,2272,6,2057.3223,0
3410266,24:07:00,24:07:00,2273,7,2279.3625,0
3410266,24:07:00,24:07:00,2274,8,2603.6248,0
3410266,24:08:00,24:08:00,2276,9,2898.1,0
3410266,24:08:00,24:08:00,2277,10,3187.602,0
3410266,24:09:00,24:09:00,2280,11,3420.6943,0
3410266,24:09:00,24:09:00,2281,12,3754.35,0
3410266,24:10:00,24:10:00,2282,13,4041.1345,0
3410266,24:10:00,24:10:00,2283,14,4209.373,0
3410266,24:11:00,24:11:00,2284,15,4310.028,
3410266,24:11:00,24:11:00,2285,16,4440.676,0
3410266,24:12:00,24:12:00,2287,17,4944.4595,0
3410266,24:13:00,24:13:00,2288,18,5103.984,0
3410266,24:13:00,24:13:00,2290,19,5314.2485,0
3410266,24:14:00,24:14:00,2292,20,5541.8574,0
3410266,24:15:00,24:15:00,2294,21,5951.175,0
3410266,24:15:00,24:15:00,2295,22,6010.0933,0
3410266,24:16:00,24:16:00,2296,23,6376.0454,0
3410266,24:16:00,24:16:00,2297,24,6532.3413,0
3410266,24:17:00,24:17:00,2299,25,6751.144,0
3410266,24:18:00,24:18:00,2300,26,6981.1113,0
3410266,24:18:00,24:18:00,16178,27,7258.47,0
3410266,24:19:00,24:19:00,2302,28,7308.815,
3410266,24:19:00,24:19:00,2303,29,7463.149,0
3410266,24:20:00,24:20:00,2304,30,7641.5146,0
3410266,24:21:00,24:21:00,2305,31,7968.102,0
3410266,24:21:00,24:21:00,2306,32,8107.422,0
3410266,24:24:00,24:24:00,2308,33,8967.413,0
3410266,24:25:00,24:25:00,5332,34,9328.713,0
3410266,24:26:00,24:26:00,14792,35,9562.71,
3410099,18:45:00,18:45:00,13487,1,0,
3410099,18:46:00,18:46:00,16159,2,501.85617,0
3410099,18:47:00,18:47:00,16191,3,1145.0415,0
3410099,18:48:00,18:48:00,2385,4,1386.3398,0
3410099,18:48:00,18:48:00,2384,5,1718.9004,0
3410099,18:49:00,18:49:00,2272,6,2057.3223,0
3410099,18:50:00,18:50:00,2273,7,2279.3625,0
3410099,18:50:00,18:50:00,2274,8,2603.6248,0
3410099,18:51:00,18:51:00,2276,9,2898.1,0
3410099,18:52:00,18:52:00,2277,10,3187.602,0
3410099,18:52:00,18:52:00,2280,11,3420.6943,0
3410099,18:53:00,18:53:00,2281,12,3754.35,0
3410099,18:54:00,18:54:00,2282,13,4041.1345,0
3410099,18:54:00,18:54:00,2283,14,4209.373,0
3410099,18:55:00,18:55:00,2284,15,4310.028,
3410099,18:55:00,18:55:00,2285,16,4440.676,0
3410099,18:56:00,18:56:00,2287,17,4944.4595,0
3410099,18:57:00,18:57:00,2288,18,5103.984,0
3410099,18:57:00,18:57:00,2290,19,5314.2485,0
3410099,18:58:00,18:58:00,2292,20,5541.8574,0
3410099,18:59:00,18:59:00,2294,21,5951.175,0
3410099,19:00:00,19:00:00,2295,22,6010.0933,0
3410099,19:01:00,19:01:00,2296,23,6376.0454,0
3410099,19:01:00,19:01:00,2297,24,6532.3413,0
3410099,19:02:00,19:02:00,2299,25,6751.144,0
3410099,19:02:00,19:02:00,2300,26,6981.1113,0
3410099,19:03:00,19:03:00,16178,27,7258.47,0
3410099,19:04:00,19:04:00,2302,28,7308.815,
3410099,19:04:00,19:04:00,2303,29,7463.149,0
3410099,19:05:00,19:05:00,2304,30,7641.5146,0
3410099,19:06:00,19:06:00,2305,31,7968.102,0
3410099,19:06:00,19:06:00,2306,32,8107.422,0
3410099,19:09:00,19:09:00,2308,33,8967.413,0
3410099,19:11:00,19:11:00,5332,34,9328.713,0
3410099,19:12:00,19:12:00,14792,35,9612.922,
3410099,19:12:00,19:12:00,8531,36,9964.039,0
3410099,19:13:00,19:13:00,8532,37,10137.43,0
3410099,19:14:00,19:14:00,15787,38,10544.484,0
3410099,19:14:00,19:14:00,5336,39,10712.177,0
3410099,19:17:00,19:17:00,2309,40,11642.857,0
3410099,19:18:00,19:18:00,2310,41,11857.348,0
3410099,19:19:00,19:19:00,2343,42,12582.68,0
3410099,19:20:00,19:20:00,2313,43,12864.249,0
3410099,19:22:00,19:22:00,2314,44,13510.489,0
3410099,19:23:00,19:23:00,2316,45,13785.093,0
3410099,19:24:00,19:24:00,3390,46,14127.574,0
3410099,19:24:00,19:24:00,13631,47,14307.188,0
3410099,19:25:00,19:25:00,3392,48,14626.203,0
3410099,19:26:00,19:26:00,3393,49,14938.778,0
3410099,19:27:00,19:27:00,2317,50,15300.994,0
3410099,19:28:00,19:28:00,2318,51,15636.913,0
3410099,19:29:00,19:29:00,2319,52,15899.511,
3410099,19:29:00,19:29:00,2321,53,16142.483,0
3410099,19:30:00,19:30:00,2323,54,16419.37,0
3410099,19:30:00,19:30:00,2325,55,16612.271,0
3410099,19:31:00,19:31:00,2329,56,17163.232,0
3410099,19:32:00,19:32:00,8939,57,17567.43,0
3410099,19:33:00,19:33:00,14778,58,18290.977,0
3410099,19:34:00,19:34:00,7679,59,18607.146,0
3410099,19:35:00,19:35:00,7593,60,18903.422,0
3410099,19:36:00,19:36:00,7681,61,19344.578,0
3410099,19:37:00,19:37:00,768,62,19712.65,
3410100,19:28:00,19:28:00,13487,1,0,
3410100,19:29:00,19:29:00,16159,2,501.85617,0
3410100,19:30:00,19:30:00,16191,3,1145.0415,0
3410100,19:30:00,19:30:00,2385,4,1386.3398,0
3410100,19:31:00,19:31:00,2384,5,1718.9004,0
3410100,19:32:00,19:32:00,2272,6,2057.3223,0
3410100,19:32:00,19:32:00,2273,7,2279.3625,0
3410100,19:33:00,19:33:00,2274,8,2603.6248,0
3410100,19:33:00,19:33:00,2276,9,2898.1,0
3410100,19:34:00,19:34:00,2277,10,3187.602,0
3410100,19:35:00,19:35:00,2280,11,3420.6943,0
3410100,19:35:00,19:35:00,2281,12,3754.35,0
3410100,19:36:00,19:36:00,2282,13,4041.1345,0
3410100,19:36:00,19:36:00,2283,14,4209.373,0
3410100,19:37:00,19:37:00,2284,15,4310.028,
3410100,19:37:00,19:37:00,2285,16,4440.676,0
3410100,19:38:00,19:38:00,2287,17,4944.4595,0
3410100,19:39:00,19:39:00,2288,18,5103.984,0
3410100,19:39:00,19:39:00,2290,19,5314.2485,0
3410100,19:40:00,19:40:00,2292,20,5541.8574,0
3410100,19:41:00,19:41:00,2294,21,5951.175,0
3410100,19:41:00,19:41:00,2295,22,6010.0933,0
3410100,19:42:00,19:42:00,2296,23,6376.0454,0
3410100,19:42:00,19:42:00,2297,24,6532.3413,0
3410100,19:43:00,19:43:00,2299,25,6751.144,0
3410100,19:44:00,19:44:00,2300,26,6981.1113,0
3410100,19:44:00,19:44:00,16178,27,7258.47,0
3410100,19:45:00,19:45:00,2302,28,7308.815,
3410100,19:45:00,19:45:00,2303,29,7463.149,0
3410100,19:46:00,19:46:00,2304,30,7641.5146,0
3410100,19:46:00,19:46:00,2305,31,7968.102,0
3410100,19:47:00,19:47:00,2306,32,8107.422,0
3410100,19:50:00,19:50:00,2308,33,8967.413,0
3410100,19:51:00,19:51:00,5332,34,9328.713,0
3410100,19:52:00,19:52:00,14792,35,9612.922,
3410100,19:52:00,19:52:00,8531,36,9964.039,0
3410100,19:53:00,19:53:00,8532,37,10137.43,0
3410100,19:54:00,19:54:00,15787,38,10544.484,0
3410100,19:54:00,19:54:00,5336,39,10712.177,0
3410100,19:57:00,19:57:00,2309,40,11642.857,0
3410100,19:58:00,19:58:00,2310,41,11857.348,0
3410100,19:59:00,19:59:00,2343,42,12582.68,0
3410100,20:00:00,20:00:00,2313,43,12864.249,0
3410100,20:02:00,20:02:00,2314,44,13510.489,0
3410100,20:03:00,20:03:00,2316,45,13785.093,0
3410100,20:04:00,20:04:00,3390,46,14127.574,0
3410100,20:04:00,20:04:00,13631,47,14307.188,0
3410100,20:05:00,20:05:00,3392,48,14626.203,0
3410100,20:06:00,20:06:00,3393,49,14938.778,0
3410100,20:07:00,20:07:00,2317,50,15300.994,0
3410100,20:08:00,20:08:00,2318,51,15636.913,0
3410100,20:09:00,20:09:00,2319,52,15899.511,
3410100,20:09:00,20:09:00,2321,53,16142.483,0
3410100,20:10:00,20:10:00,2323,54,16419.37,0
3410100,20:10:00,20:10:00,2325,55,16612.271,0
3410100,20:11:00,20:11:00,2329,56,17163.232,0
3410100,20:12:00,20:12:00,8939,57,17567.43,0
3410100,20:13:00,20:13:00,14778,58,18290.977,0
3410100,20:14:00,20:14:00,7679,59,18607.146,0
3410100,20:15:00,20:15:00,7593,60,18903.422,0
3410100,20:16:00,20:16:00,7681,61,19344.578,0
3410100,20:17:00,20:17:00,768,62,19712.65,
3410101,20:08:00,20:08:00,13487,1,0,
3410101,20:09:00,20:09:00,16159,2,501.85617,0
3410101,20:10:00,20:10:00,16191,3,1145.0415,0
3410101,20:10:00,20:10:00,2385,4,1386.3398,0
3410101,20:11:00,20:11:00,2384,5,1718.9004,0
3410101,20:12:00,20:12:00,2272,6,2057.3223,0
3410101,20:12:00,20:12:00,2273,7,2279.3625,0
3410101,20:13:00,20:13:00,2274,8,2603.6248,0
3410101,20:13:00,20:13:00,2276,9,2898.1,0
3410101,20:14:00,20:14:00,2277,10,3187.602,0
3410101,20:15:00,20:15:00,2280,11,3420.6943,0
3410101,20:15:00,20:15:00,2281,12,3754.35,0
3410101,20:16:00,20:16:00,2282,13,4041.1345,0
3410101,20:16:00,20:16:00,2283,14,4209.373,0
3410101,20:17:00,20:17:00,2284,15,4310.028,
3410101,20:17:00,20:17:00,2285,16,4440.676,0
3410101,20:18:00,20:18:00,2287,17,4944.4595,0
3410101,20:19:00,20:19:00,2288,18,5103.984,0
3410101,20:19:00,20:19:00,2290,19,5314.2485,0
3410101,20:20:00,20:20:00,2292,20,5541.8574,0
3410101,20:21:00,20:21:00,2294,21,5951.175,0
3410101,20:21:00,20:21:00,2295,22,6010.0933,0
3410101,20:22:00,20:22:00,2296,23,6376.0454,0
3410101,20:22:00,20:22:00,2297,24,6532.3413,0
3410101,20:23:00,20:23:00,2299,25,6751.144,0
3410101,20:24:00,20:24:00,2300,26,6981.1113,0
3410101,20:24:00,20:24:00,16178,27,7258.47,0
3410101,20:25:00,20:25:00,2302,28,7308.815,
3410101,20:25:00,20:25:00,2303,29,7463.149,0
3410101,20:26:00,20:26:00,2304,30,7641.5146,0
3410101,20:26:00,20:26:00,2305,31,7968.102,0
3410101,20:27:00,20:27:00,2306,32,8107.422,0
3410101,20:30:00,20:30:00,2308,33,8967.413,0
3410101,20:31:00,20:31:00,5332,34,9328.713,0
3410101,20:32:00,20:32:00,14792,35,9612.922,
3410101,20:32:00,20:32:00,8531,36,9964.039,0
3410101,20:33:00,20:33:00,8532,37,10137.43,0
3410101,20:34:00,20:34:00,15787,38,10544.484,0
3410101,20:34:00,20:34:00,5336,39,10712.177,0
3410101,20:37:00,20:37:00,2309,40,11642.857,0
3410101,20:38:00,20:38:00,2310,41,11857.348,0
3410101,20:39:00,20:39:00,2343,42,12582.68,0
3410101,20:40:00,20:40:00,2313,43,12864.249,0
3410101,20:42:00,20:42:00,2314,44,13510.489,0
3410101,20:43:00,20:43:00,2316,45,13785.093,0
3410101,20:44:00,20:44:00,3390,46,14127.574,0
3410101,20:44:00,20:44:00,13631,47,14307.188,0
3410101,20:45:00,20:45:00,3392,48,14626.203,0
3410101,20:46:00,20:46:00,3393,49,14938.778,0
3410101,20:47:00,20:47:00,2317,50,15300.994,0
3410101,20:48:00,20:48:00,2318,51,15636.913,0
3410101,20:49:00,20:49:00,2319,52,15899.511,
3410101,20:49:00,20:49:00,2321,53,16142.483,0
3410101,20:50:00,20:50:00,2323,54,16419.37,0
3410101,20:50:00,20:50:00,2325,55,16612.271,0
3410101,20:51:00,20:51:00,2329,56,17163.232,0
3410101,20:52:00,20:52:00,8939,57,17567.43,0
3410101,20:53:00,20:53:00,14778,58,18290.977,0
3410101,20:54:00,20:54:00,7679,59,18607.146,0
3410101,20:55:00,20:55:00,7593,60,18903.422,0
3410101,20:56:00,20:56:00,7681,61,19344.578,0
3410101,20:57:00,20:57:00,768,62,19712.65,
3410102,20:48:00,20:48:00,13487,1,0,
3410102,20:49:00,20:49:00,16159,2,501.85617,0
3410102,20:50:00,20:50:00,16191,3,1145.0415,0
3410102,20:50:00,20:50:00,2385,4,1386.3398,0
3410102,20:51:00,20:51:00,2384,5,1718.9004,0
3410102,20:52:00,20:52:00,2272,6,2057.3223,0
3410102,20:52:00,20:52:00,2273,7,2279.3625,0
3410102,20:53:00,20:53:00,2274,8,2603.6248,0
3410102,20:53:00,20:53:00,2276,9,2898.1,0
3410102,20:54:00,20:54:00,2277,10,3187.602,0
3410102,20:55:00,20:55:00,2280,11,3420.6943,0
3410102,20:55:00,20:55:00,2281,12,3754.35,0
3410102,20:56:00,20:56:00,2282,13,4041.1345,0
3410102,20:56:00,20:56:00,2283,14,4209.373,0
3410102,20:57:00,20:57:00,2284,15,4310.028,
3410102,20:57:00,20:57:00,2285,16,4440.676,0
3410102,20:58:00,20:58:00,2287,17,4944.4595,0
3410102,20:59:00,20:59:00,2288,18,5103.984,0
3410102,20:59:00,20:59:00,2290,19,5314.2485,0
3410102,21:00:00,21:00:00,2292,20,5541.8574,0
3410102,21:01:00,21:01:00,2294,21,5951.175,0
3410102,21:01:00,21:01:00,2295,22,6010.0933,0
3410102,21:02:00,21:02:00,2296,23,6376.0454,0
3410102,21:02:00,21:02:00,2297,24,6532.3413,0
3410102,21:03:00,21:03:00,2299,25,6751.144,0
3410102,21:04:00,21:04:00,2300,26,6981.1113,0
3410102,21:04:00,21:04:00,16178,27,7258.47,0
3410102,21:05:00,21:05:00,2302,28,7308.815,
3410102,21:05:00,21:05:00,2303,29,7463.149,0
3410102,21:06:00,21:06:00,2304,30,7641.5146,0
3410102,21:06:00,21:06:00,2305,31,7968.102,0
3410102,21:07:00,21:07:00,2306,32,8107.422,0
3410102,21:10:00,21:10:00,2308,33,8967.413,0
3410102,21:11:00,21:11:00,5332,34,9328.713,0
3410102,21:12:00,21:12:00,14792,35,9612.922,
3410102,21:12:00,21:12:00,8531,36,9964.039,0
3410102,21:13:00,21:13:00,8532,37,10137.43,0
3410102,21:14:00,21:14:00,15787,38,10544.484,0
3410102,21:14:00,21:14:00,5336,39,10712.177,0
3410102,21:17:00,21:17:00,2309,40,11642.857,0
3410102,21:18:00,21:18:00,2310,41,11857.348,0
3410102,21:19:00,21:19:00,2343,42,12582.68,0
3410102,21:20:00,21:20:00,2313,43,12864.249,0
3410102,21:22:00,21:22:00,2314,44,13510.489,0
3410102,21:23:00,21:23:00,2316,45,13785.093,0
3410102,21:24:00,21:24:00,3390,46,14127.574,0
3410102,21:24:00,21:24:00,13631,47,14307.188,0
3410102,21:25:00,21:25:00,3392,48,14626.203,0
3410102,21:26:00,21:26:00,3393,49,14938.778,0
3410102,21:27:00,21:27:00,2317,50,15300.994,0
3410102,21:28:00,21:28:00,2318,51,15636.913,0
3410102,21:29:00,21:29:00,2319,52,15899.511,
3410102,21:29:00,21:29:00,2321,53,16142.483,0
3410102,21:30:00,21:30:00,2323,54,16419.37,0
3410102,21:30:00,21:30:00,2325,55,16612.271,0
3410102,21:31:00,21:31:00,2329,56,17163.232,0
3410102,21:32:00,21:32:00,8939,57,17567.43,0
3410102,21:33:00,21:33:00,14778,58,18290.977,0
3410102,21:34:00,21:34:00,7679,59,18607.146,0
3410102,21:35:00,21:35:00,7593,60,18903.422,0
3410102,21:36:00,21:36:00,7681,61,19344.578,0
3410102,21:37:00,21:37:00,768,62,19712.65,
3410103,21:28:00,21:28:00,13487,1,0,
3410103,21:29:00,21:29:00,16159,2,501.85617,0
3410103,21:30:00,21:30:00,16191,3,1145.0415,0
3410103,21:30:00,21:30:00,2385,4,1386.3398,0
3410103,21:31:00,21:31:00,2384,5,1718.9004,0
3410103,21:32:00,21:32:00,2272,6,2057.3223,0
3410103,21:32:00,21:32:00,2273,7,2279.3625,0
3410103,21:33:00,21:33:00,2274,8,2603.6248,0
3410103,21:33:00,21:33:00,2276,9,2898.1,0
3410103,21:34:00,21:34:00,2277,10,3187.602,0
3410103,21:35:00,21:35:00,2280,11,3420.6943,0
3410103,21:35:00,21:35:00,2281,12,3754.35,0
3410103,21:36:00,21:36:00,2282,13,4041.1345,0
3410103,21:36:00,21:36:00,2283,14,4209.373,0
3410103,21:37:00,21:37:00,2284,15,4310.028,
3410103,21:37:00,21:37:00,2285,16,4440.676,0
3410103,21:38:00,21:38:00,2287,17,4944.4595,0
3410103,21:39:00,21:39:00,2288,18,5103.984,0
3410103,21:39:00,21:39:00,2290,19,5314.2485,0
3410103,21:40:00,21:40:00,2292,20,5541.8574,0
3410103,21:41:00,21:41:00,2294,21,5951.175,0
3410103,21:41:00,21:41:00,2295,22,6010.0933,0
3410103,21:42:00,21:42:00,2296,23,6376.0454,0
3410103,21:42:00,21:42:00,2297,24,6532.3413,0
3410103,21:43:00,21:43:00,2299,25,6751.144,0
3410103,21:44:00,21:44:00,2300,26,6981.1113,0
3410103,21:44:00,21:44:00,16178,27,7258.47,0
3410103,21:45:00,21:45:00,2302,28,7308.815,
3410103,21:45:00,21:45:00,2303,29,7463.149,0
3410103,21:46:00,21:46:00,2304,30,7641.5146,0
3410103,21:46:00,21:46:00,2305,31,7968.102,0
3410103,21:47:00,21:47:00,2306,32,8107.422,0
3410103,21:50:00,21:50:00,2308,33,8967.413,0
3410103,21:51:00,21:51:00,5332,34,9328.713,0
3410103,21:52:00,21:52:00,14792,35,9612.922,
3410103,21:52:00,21:52:00,8531,36,9964.039,0
3410103,21:53:00,21:53:00,8532,37,10137.43,0
3410103,21:54:00,21:54:00,15787,38,10544.484,0
3410103,21:54:00,21:54:00,5336,39,10712.177,0
3410103,21:57:00,21:57:00,2309,40,11642.857,0
3410103,21:58:00,21:58:00,2310,41,11857.348,0
3410103,21:59:00,21:59:00,2343,42,12582.68,0
3410103,22:00:00,22:00:00,2313,43,12864.249,0
3410103,22:02:00,22:02:00,2314,44,13510.489,0
3410103,22:03:00,22:03:00,2316,45,13785.093,0
3410103,22:04:00,22:04:00,3390,46,14127.574,0
3410103,22:04:00,22:04:00,13631,47,14307.188,0
3410103,22:05:00,22:05:00,3392,48,14626.203,0
3410103,22:06:00,22:06:00,3393,49,14938.778,0
3410103,22:07:00,22:07:00,2317,50,15300.994,0
3410103,22:08:00,22:08:00,2318,51,15636.913,0
3410103,22:09:00,22:09:00,2319,52,15899.511,
3410103,22:09:00,22:09:00,2321,53,16142.483,0
3410103,22:10:00,22:10:00,2323,54,16419.37,0
3410103,22:10:00,22:10:00,2325,55,16612.271,0
3410103,22:11:00,22:11:00,2329,56,17163.232,0
3410103,22:12:00,22:12:00,8939,57,17567.43,0
3410103,22:13:00,22:13:00,14778,58,18290.977,0
3410103,22:14:00,22:14:00,7679,59,18607.146,0
3410103,22:15:00,22:15:00,7593,60,18903.422,0
3410103,22:16:00,22:16:00,7681,61,19344.578,0
3410103,22:17:00,22:17:00,768,62,19712.65,
3410104,22:08:00,22:08:00,13487,1,0,
3410104,22:09:00,22:09:00,16159,2,501.85617,0
3410104,22:10:00,22:10:00,16191,3,1145.0415,0
3410104,22:10:00,22:10:00,2385,4,1386.3398,0
3410104,22:11:00,22:11:00,2384,5,1718.9004,0
3410104,22:12:00,22:12:00,2272,6,2057.3223,0
3410104,22:12:00,22:12:00,2273,7,2279.3625,0
3410104,22:13:00,22:13:00,2274,8,2603.6248,0
3410104,22:13:00,22:13:00,2276,9,2898.1,0
3410104,22:14:00,22:14:00,2277,10,3187.602,0
3410104,22:15:00,22:15:00,2280,11,3420.6943,0
3410104,22:15:00,22:15:00,2281,12,3754.35,0
3410104,22:16:00,22:16:00,2282,13,4041.1345,0
3410104,22:16:00,22:16:00,2283,14,4209.373,0
3410104,22:17:00,22:17:00,2284,15,4310.028,
3410104,22:17:00,22:17:00,2285,16,4440.676,0
3410104,22:18:00,22:18:00,2287,17,4944.4595,0
3410104,22:19:00,22:19:00,2288,18,5103.984,0
3410104,22:19:00,22:19:00,2290,19,5314.2485,0
3410104,22:20:00,22:20:00,2292,20,5541.8574,0
3410104,22:21:00,22:21:00,2294,21,5951.175,0
3410104,22:21:00,22:21:00,2295,22,6010.0933,0
3410104,22:22:00,22:22:00,2296,23,6376.0454,0
3410104,22:22:00,22:22:00,2297,24,6532.3413,0
3410104,22:23:00,22:23:00,2299,25,6751.144,0
3410104,22:24:00,22:24:00,2300,26,6981.1113,0
3410104,22:24:00,22:24:00,16178,27,7258.47,0
3410104,22:25:00,22:25:00,2302,28,7308.815,
3410104,22:25:00,22:25:00,2303,29,7463.149,0
3410104,22:26:00,22:26:00,2304,30,7641.5146,0
3410104,22:26:00,22:26:00,2305,31,7968.102,0
3410104,22:27:00,22:27:00,2306,32,8107.422,0
3410104,22:30:00,22:30:00,2308,33,8967.413,0
3410104,22:31:00,22:31:00,5332,34,9328.713,0
3410104,22:32:00,22:32:00,14792,35,9612.922,
3410104,22:32:00,22:32:00,8531,36,9964.039,0
3410104,22:33:00,22:33:00,8532,37,10137.43,0
3410104,22:34:00,22:34:00,15787,38,10544.484,0
3410104,22:34:00,22:34:00,5336,39,10712.177,0
3410104,22:37:00,22:37:00,2309,40,11642.857,0
3410104,22:38:00,22:38:00,2310,41,11857.348,0
3410104,22:39:00,22:39:00,2343,42,12582.68,0
3410104,22:40:00,22:40:00,2313,43,12864.249,0
3410104,22:42:00,22:42:00,2314,44,13510.489,0
3410104,22:43:00,22:43:00,2316,45,13785.093,0
3410104,22:44:00,22:44:00,3390,46,14127.574,0
3410104,22:44:00,22:44:00,13631,47,14307.188,0
3410104,22:45:00,22:45:00,3392,48,14626.203,0
3410104,22:46:00,22:46:00,3393,49,14938.778,0
3410104,22:47:00,22:47:00,2317,50,15300.994,0
3410104,22:48:00,22:48:00,2318,51,15636.913,0
3410104,22:49:00,22:49:00,2319,52,15899.511,
3410104,22:49:00,22:49:00,2321,53,16142.483,0
3410104,22:50:00,22:50:00,2323,54,16419.37,0
3410104,22:50:00,22:50:00,2325,55,16612.271,0
3410104,22:51:00,22:51:00,2329,56,17163.232,0
3410104,22:52:00,22:52:00,8939,57,17567.43,0
3410104,22:53:00,22:53:00,14778,58,18290.977,0
3410104,22:54:00,22:54:00,7679,59,18607.146,0
3410104,22:55:00,22:55:00,7593,60,18903.422,0
3410104,22:56:00,22:56:00,7681,61,19344.578,0
3410104,22:57:00,22:57:00,768,62,19712.65,
3410105,22:48:00,22:48:00,13487,1,0,
3410105,22:49:00,22:49:00,16159,2,501.85617,0
3410105,22:50:00,22:50:00,16191,3,1145.0415,0
3410105,22:50:00,22:50:00,2385,4,1386.3398,0
3410105,22:51:00,22:51:00,2384,5,1718.9004,0
3410105,22:52:00,22:52:00,2272,6,2057.3223,0
3410105,22:52:00,22:52:00,2273,7,2279.3625,0
3410105,22:53:00,22:53:00,2274,8,2603.6248,0
3410105,22:53:00,22:53:00,2276,9,2898.1,0
3410105,22:54:00,22:54:00,2277,10,3187.602,0
3410105,22:55:00,22:55:00,2280,11,3420.6943,0
3410105,22:55:00,22:55:00,2281,12,3754.35,0
3410105,22:56:00,22:56:00,2282,13,4041.1345,0
3410105,22:56:00,22:56:00,2283,14,4209.373,0
3410105,22:57:00,22:57:00,2284,15,4310.028,
3410105,22:57:00,22:57:00,2285,16,4440.676,0
3410105,22:58:00,22:58:00,2287,17,4944.4595,0
3410105,22:59:00,22:59:00,2288,18,5103.984,0
3410105,22:59:00,22:59:00,2290,19,5314.2485,0
3410105,23:00:00,23:00:00,2292,20,5541.8574,0
3410105,23:01:00,23:01:00,2294,21,5951.175,0
3410105,23:01:00,23:01:00,2295,22,6010.0933,0
3410105,23:02:00,23:02:00,2296,23,6376.0454,0
3410105,23:02:00,23:02:00,2297,24,6532.3413,0
3410105,23:03:00,23:03:00,2299,25,6751.144,0
3410105,23:04:00,23:04:00,2300,26,6981.1113,0
3410105,23:04:00,23:04:00,16178,27,7258.47,0
3410105,23:05:00,23:05:00,2302,28,7308.815,
3410105,23:05:00,23:05:00,2303,29,7463.149,0
3410105,23:06:00,23:06:00,2304,30,7641.5146,0
3410105,23:06:00,23:06:00,2305,31,7968.102,0
3410105,23:07:00,23:07:00,2306,32,8107.422,0
3410105,23:10:00,23:10:00,2308,33,8967.413,0
3410105,23:11:00,23:11:00,5332,34,9328.713,0
3410105,23:12:00,23:12:00,14792,35,9612.922,
3410105,23:12:00,23:12:00,8531,36,9964.039,0
3410105,23:13:00,23:13:00,8532,37,10137.43,0
3410105,23:14:00,23:14:00,15787,38,10544.484,0
3410105,23:14:00,23:14:00,5336,39,10712.177,0
3410105,23:17:00,23:17:00,2309,40,11642.857,0
3410105,23:17:00,23:17:00,2310,41,11857.348,0
3410105,23:19:00,23:19:00,2343,42,12582.68,0
3410105,23:20:00,23:20:00,2313,43,12864.249,0
3410105,23:21:00,23:21:00,2314,44,13510.489,0
3410105,23:22:00,23:22:00,2316,45,13785.093,0
3410105,23:23:00,23:23:00,3390,46,14127.574,0
3410105,23:23:00,23:23:00,13631,47,14307.188,0
3410105,23:24:00,23:24:00,3392,48,14626.203,0
3410105,23:25:00,23:25:00,3393,49,14938.778,0
3410105,23:26:00,23:26:00,2317,50,15300.994,0
3410105,23:27:00,23:27:00,2318,51,15636.913,0
3410105,23:28:00,23:28:00,2319,52,15899.511,
3410105,23:28:00,23:28:00,2321,53,16142.483,0
3410105,23:28:00,23:28:00,2323,54,16419.37,0
3410105,23:29:00,23:29:00,2325,55,16612.271,0
3410105,23:30:00,23:30:00,2329,56,17163.232,0
3410105,23:31:00,23:31:00,8939,57,17567.43,0
3410105,23:32:00,23:32:00,14778,58,18290.977,0
3410105,23:32:00,23:32:00,7679,59,18607.146,0
3410105,23:33:00,23:33:00,7593,60,18903.422,0
3410105,23:34:00,23:34:00,7681,61,19344.578,0
3410105,23:35:00,23:35:00,768,62,19712.65,
3410106,23:28:00,23:28:00,13487,1,0,
3410106,23:29:00,23:29:00,16159,2,501.85617,0
3410106,23:30:00,23:30:00,16191,3,1145.0415,0
3410106,23:30:00,23:30:00,2385,4,1386.3398,0
3410106,23:31:00,23:31:00,2384,5,1718.9004,0
3410106,23:32:00,23:32:00,2272,6,2057.3223,0
3410106,23:32:00,23:32:00,2273,7,2279.3625,0
3410106,23:33:00,23:33:00,2274,8,2603.6248,0
3410106,23:33:00,23:33:00,2276,9,2898.1,0
3410106,23:34:00,23:34:00,2277,10,3187.602,0
3410106,23:35:00,23:35:00,2280,11,3420.6943,0
3410106,23:35:00,23:35:00,2281,12,3754.35,0
3410106,23:36:00,23:36:00,2282,13,4041.1345,0
3410106,23:36:00,23:36:00,2283,14,4209.373,0
3410106,23:37:00,23:37:00,2284,15,4310.028,
3410106,23:37:00,23:37:00,2285,16,4440.676,0
3410106,23:38:00,23:38:00,2287,17,4944.4595,0
3410106,23:39:00,23:39:00,2288,18,5103.984,0
3410106,23:39:00,23:39:00,2290,19,5314.2485,0
3410106,23:40:00,23:40:00,2292,20,5541.8574,0
3410106,23:41:00,23:41:00,2294,21,5951.175,0
3410106,23:41:00,23:41:00,2295,22,6010.0933,0
3410106,23:42:00,23:42:00,2296,23,6376.0454,0
3410106,23:42:00,23:42:00,2297,24,6532.3413,0
3410106,23:43:00,23:43:00,2299,25,6751.144,0
3410106,23:44:00,23:44:00,2300,26,6981.1113,0
3410106,23:44:00,23:44:00,16178,27,7258.47,0
3410106,23:45:00,23:45:00,2302,28,7308.815,
3410106,23:45:00,23:45:00,2303,29,7463.149,0
3410106,23:46:00,23:46:00,2304,30,7641.5146,0
3410106,23:46:00,23:46:00,2305,31,7968.102,0
3410106,23:47:00,23:47:00,2306,32,8107.422,0
3410106,23:50:00,23:50:00,2308,33,8967.413,0
3410106,23:51:00,23:51:00,5332,34,9328.713,0
3410106,23:52:00,23:52:00,14792,35,9612.922,
3410106,23:52:00,23:52:00,8531,36,9964.039,0
3410106,23:53:00,23:53:00,8532,37,10137.43,0
3410106,23:54:00,23:54:00,15787,38,10544.484,0
3410106,23:54:00,23:54:00,5336,39,10712.177,0
3410106,23:57:00,23:57:00,2309,40,11642.857,0
3410106,23:57:00,23:57:00,2310,41,11857.348,0
3410106,23:59:00,23:59:00,2343,42,12582.68,0
3410106,24:00:00,24:00:00,2313,43,12864.249,0
3410106,24:01:00,24:01:00,2314,44,13510.489,0
3410106,24:02:00,24:02:00,2316,45,13785.093,0
3410106,24:03:00,24:03:00,3390,46,14127.574,0
3410106,24:03:00,24:03:00,13631,47,14307.188,0
3410106,24:04:00,24:04:00,3392,48,14626.203,0
3410106,24:05:00,24:05:00,3393,49,14938.778,0
3410106,24:06:00,24:06:00,2317,50,15300.994,0
3410106,24:07:00,24:07:00,2318,51,15636.913,0
3410106,24:08:00,24:08:00,2319,52,15899.511,
3410106,24:08:00,24:08:00,2321,53,16142.483,0
3410106,24:08:00,24:08:00,2323,54,16419.37,0
3410106,24:09:00,24:09:00,2325,55,16612.271,0
3410106,24:10:00,24:10:00,2329,56,17163.232,0
3410106,24:11:00,24:11:00,8939,57,17567.43,0
3410106,24:12:00,24:12:00,14778,58,18290.977,0
3410106,24:12:00,24:12:00,7679,59,18607.146,0
3410106,24:13:00,24:13:00,7593,60,18903.422,0
3410106,24:14:00,24:14:00,7681,61,19344.578,0
3410106,24:15:00,24:15:00,768,62,19712.65,
3410108,04:18:00,04:18:00,13487,1,0,
3410108,04:19:00,04:19:00,16159,2,501.85617,0
3410108,04:20:00,04:20:00,16191,3,1145.0415,0
3410108,04:20:00,04:20:00,2385,4,1386.3398,0
3410108,04:21:00,04:21:00,2384,5,1718.9004,0
3410108,04:22:00,04:22:00,2272,6,2057.3223,0
3410108,04:22:00,04:22:00,2273,7,2279.3625,0
3410108,04:23:00,04:23:00,2274,8,2603.6248,0
3410108,04:23:00,04:23:00,2276,9,2898.1,0
3410108,04:24:00,04:24:00,2277,10,3187.602,0
3410108,04:25:00,04:25:00,2280,11,3420.6943,0
3410108,04:25:00,04:25:00,2281,12,3754.35,0
3410108,04:26:00,04:26:00,2282,13,4041.1345,0
3410108,04:26:00,04:26:00,2283,14,4209.373,0
3410108,04:27:00,04:27:00,2284,15,4310.028,
3410108,04:27:00,04:27:00,2285,16,4440.676,0
3410108,04:28:00,04:28:00,2287,17,4944.4595,0
3410108,04:29:00,04:29:00,2288,18,5103.984,0
3410108,04:29:00,04:29:00,2290,19,5314.2485,0
3410108,04:30:00,04:30:00,2292,20,5541.8574,0
3410108,04:31:00,04:31:00,2294,21,5951.175,0
3410108,04:31:00,04:31:00,2295,22,6010.0933,0
3410108,04:32:00,04:32:00,2296,23,6376.0454,0
3410108,04:32:00,04:32:00,2297,24,6532.3413,0
3410108,04:33:00,04:33:00,2299,25,6751.144,0
3410108,04:34:00,04:34:00,2300,26,6981.1113,0
3410108,04:34:00,04:34:00,16178,27,7258.47,0
3410108,04:35:00,04:35:00,2302,28,7308.815,
3410108,04:35:00,04:35:00,2303,29,7463.149,0
3410108,04:36:00,04:36:00,2304,30,7641.5146,0
3410108,04:36:00,04:36:00,2305,31,7968.102,0
3410108,04:37:00,04:37:00,2306,32,8107.422,0
3410108,04:40:00,04:40:00,2308,33,8967.413,0
3410108,04:41:00,04:41:00,5332,34,9328.713,0
3410108,04:42:00,04:42:00,14792,35,9612.922,
3410108,04:42:00,04:42:00,8531,36,9964.039,0
3410108,04:43:00,04:43:00,8532,37,10137.43,0
3410108,04:44:00,04:44:00,15787,38,10544.484,0
3410108,04:44:00,04:44:00,5336,39,10712.177,0
3410108,04:47:00,04:47:00,2309,40,11642.857,0
3410108,04:47:00,04:47:00,2310,41,11857.348,0
3410108,04:49:00,04:49:00,2343,42,12582.68,0
3410108,04:50:00,04:50:00,2313,43,12864.249,0
3410108,04:51:00,04:51:00,2314,44,13510.489,0
3410108,04:52:00,04:52:00,2316,45,13785.093,0
3410108,04:53:00,04:53:00,3390,46,14127.574,0
3410108,04:53:00,04:53:00,13631,47,14307.188,0
3410108,04:54:00,04:54:00,3392,48,14626.203,0
3410108,04:55:00,04:55:00,3393,49,14938.778,0
3410108,04:56:00,04:56:00,2317,50,15300.994,0
3410108,04:57:00,04:57:00,2318,51,15636.913,0
3410108,04:58:00,04:58:00,2319,52,15899.511,
3410108,04:58:00,04:58:00,2321,53,16142.483,0
3410108,04:58:00,04:58:00,2323,54,16419.37,0
3410108,04:59:00,04:59:00,2325,55,16612.271,0
3410108,05:00:00,05:00:00,2329,56,17163.232,0
3410108,05:01:00,05:01:00,8939,57,17567.43,0
3410108,05:02:00,05:02:00,14778,58,18290.977,0
3410108,05:02:00,05:02:00,7679,59,18607.146,0
3410108,05:03:00,05:03:00,7593,60,18903.422,0
3410108,05:04:00,05:04:00,7681,61,19344.578,0
3410108,05:05:00,05:05:00,768,62,19712.65,
3410109,04:44:00,04:44:00,13487,1,0,
3410109,04:45:00,04:45:00,16159,2,501.85617,0
3410109,04:46:00,04:46:00,16191,3,1145.0415,0
3410109,04:47:00,04:47:00,2385,4,1386.3398,0
3410109,04:47:00,04:47:00,2384,5,1718.9004,0
3410109,04:48:00,04:48:00,2272,6,2057.3223,0
3410109,04:49:00,04:49:00,2273,7,2279.3625,0
3410109,04:49:00,04:49:00,2274,8,2603.6248,0
3410109,04:50:00,04:50:00,2276,9,2898.1,0
3410109,04:51:00,04:51:00,2277,10,3187.602,0
3410109,04:51:00,04:51:00,2280,11,3420.6943,0
3410109,04:52:00,04:52:00,2281,12,3754.35,0
3410109,04:53:00,04:53:00,2282,13,4041.1345,0
3410109,04:53:00,04:53:00,2283,14,4209.373,0
3410109,04:54:00,04:54:00,2284,15,4310.028,
3410109,04:54:00,04:54:00,2285,16,4440.676,0
3410109,04:56:00,04:56:00,2287,17,4944.4595,0
3410109,04:56:00,04:56:00,2288,18,5103.984,0
3410109,04:57:00,04:57:00,2290,19,5314.2485,0
3410109,04:58:00,04:58:00,2292,20,5541.8574,0
3410109,04:59:00,04:59:00,2294,21,5951.175,0
3410109,04:59:00,04:59:00,2295,22,6010.0933,0
3410109,05:00:00,05:00:00,2296,23,6376.0454,0
3410109,05:01:00,05:01:00,2297,24,6532.3413,0
3410109,05:02:00,05:02:00,2299,25,6751.144,0
3410109,05:02:00,05:02:00,2300,26,6981.1113,0
3410109,05:03:00,05:03:00,16178,27,7258.47,0
3410109,05:04:00,05:04:00,2302,28,7308.815,
3410109,05:04:00,05:04:00,2303,29,7463.149,0
3410109,05:05:00,05:05:00,2304,30,7641.5146,0
3410109,05:06:00,05:06:00,2305,31,7968.102,0
3410109,05:06:00,05:06:00,2306,32,8107.422,0
3410109,05:09:00,05:09:00,2308,33,8967.413,0
3410109,05:11:00,05:11:00,5332,34,9328.713,0
3410109,05:12:00,05:12:00,14792,35,9612.922,
3410109,05:13:00,05:13:00,8531,36,9964.039,0
3410109,05:13:00,05:13:00,8532,37,10137.43,0
3410109,05:14:00,05:14:00,15787,38,10544.484,0
3410109,05:15:00,05:15:00,5336,39,10712.177,0
3410109,05:18:00,05:18:00,2309,40,11642.857,0
3410109,05:18:00,05:18:00,2310,41,11857.348,0
3410109,05:20:00,05:20:00,2343,42,12582.68,0
3410109,05:21:00,05:21:00,2313,43,12864.249,0
3410109,05:23:00,05:23:00,2314,44,13510.489,0
3410109,05:24:00,05:24:00,2316,45,13785.093,0
3410109,05:25:00,05:25:00,3390,46,14127.574,0
3410109,05:26:00,05:26:00,13631,47,14307.188,0
3410109,05:27:00,05:27:00,3392,48,14626.203,0
3410109,05:27:00,05:27:00,3393,49,14938.778,0
3410109,05:29:00,05:29:00,2317,50,15300.994,0
3410109,05:30:00,05:30:00,2318,51,15636.913,0
3410109,05:31:00,05:31:00,2319,52,15899.511,
3410109,05:31:00,05:31:00,2321,53,16142.483,0
3410109,05:32:00,05:32:00,2323,54,16419.37,0
3410109,05:32:00,05:32:00,2325,55,16612.271,0
3410109,05:33:00,05:33:00,2329,56,17163.232,0
3410109,05:34:00,05:34:00,8939,57,17567.43,0
3410109,05:35:00,05:35:00,14778,58,18290.977,0
3410109,05:36:00,05:36:00,7679,59,18607.146,0
3410109,05:37:00,05:37:00,7593,60,18903.422,0
3410109,05:38:00,05:38:00,7681,61,19344.578,0
3410109,05:39:00,05:39:00,768,62,19712.65,
3410110,05:14:00,05:14:00,13487,1,0,
3410110,05:15:00,05:15:00,16159,2,501.85617,0
3410110,05:16:00,05:16:00,16191,3,1145.0415,0
3410110,05:17:00,05:17:00,2385,4,1386.3398,0
3410110,05:17:00,05:17:00,2384,5,1718.9004,0
3410110,05:18:00,05:18:00,2272,6,2057.3223,0
3410110,05:19:00,05:19:00,2273,7,2279.3625,0
3410110,05:19:00,05:19:00,2274,8,2603.6248,0
3410110,05:20:00,05:20:00,2276,9,2898.1,0
3410110,05:21:00,05:21:00,2277,10,3187.602,0
3410110,05:21:00,05:21:00,2280,11,3420.6943,0
3410110,05:22:00,05:22:00,2281,12,3754.35,0
3410110,05:23:00,05:23:00,2282,13,4041.1345,0
3410110,05:23:00,05:23:00,2283,14,4209.373,0
3410110,05:24:00,05:24:00,2284,15,4310.028,
3410110,05:24:00,05:24:00,2285,16,4440.676,0
3410110,05:26:00,05:26:00,2287,17,4944.4595,0
3410110,05:26:00,05:26:00,2288,18,5103.984,0
3410110,05:27:00,05:27:00,2290,19,5314.2485,0
3410110,05:28:00,05:28:00,2292,20,5541.8574,0
3410110,05:29:00,05:29:00,2294,21,5951.175,0
3410110,05:29:00,05:29:00,2295,22,6010.0933,0
3410110,05:30:00,05:30:00,2296,23,6376.0454,0
3410110,05:31:00,05:31:00,2297,24,6532.3413,0
3410110,05:32:00,05:32:00,2299,25,6751.144,0
3410110,05:32:00,05:32:00,2300,26,6981.1113,0
3410110,05:33:00,05:33:00,16178,27,7258.47,0
3410110,05:34:00,05:34:00,2302,28,7308.815,
3410110,05:34:00,05:34:00,2303,29,7463.149,0
3410110,05:35:00,05:35:00,2304,30,7641.5146,0
3410110,05:36:00,05:36:00,2305,31,7968.102,0
3410110,05:36:00,05:36:00,2306,32,8107.422,0
3410110,05:39:00,05:39:00,2308,33,8967.413,0
3410110,05:41:00,05:41:00,5332,34,9328.713,0
3410110,05:42:00,05:42:00,14792,35,9612.922,
3410110,05:43:00,05:43:00,8531,36,9964.039,0
3410110,05:43:00,05:43:00,8532,37,10137.43,0
3410110,05:44:00,05:44:00,15787,38,10544.484,0
3410110,05:45:00,05:45:00,5336,39,10712.177,0
3410110,05:48:00,05:48:00,2309,40,11642.857,0
3410110,05:48:00,05:48:00,2310,41,11857.348,0
3410110,05:50:00,05:50:00,2343,42,12582.68,0
3410110,05:51:00,05:51:00,2313,43,12864.249,0
3410110,05:53:00,05:53:00,2314,44,13510.489,0
3410110,05:54:00,05:54:00,2316,45,13785.093,0
3410110,05:55:00,05:55:00,3390,46,14127.574,0
3410110,05:56:00,05:56:00,13631,47,14307.188,0
3410110,05:57:00,05:57:00,3392,48,14626.203,0
3410110,05:57:00,05:57:00,3393,49,14938.778,0
3410110,05:59:00,05:59:00,2317,50,15300.994,0
3410110,06:00:00,06:00:00,2318,51,15636.913,0
3410110,06:01:00,06:01:00,2319,52,15899.511,
3410110,06:01:00,06:01:00,2321,53,16142.483,0
3410110,06:02:00,06:02:00,2323,54,16419.37,0
3410110,06:02:00,06:02:00,2325,55,16612.271,0
3410110,06:03:00,06:03:00,2329,56,17163.232,0
3410110,06:04:00,06:04:00,8939,57,17567.43,0
3410110,06:05:00,06:05:00,14778,58,18290.977,0
3410110,06:06:00,06:06:00,7679,59,18607.146,0
3410110,06:07:00,06:07:00,7593,60,18903.422,0
3410110,06:08:00,06:08:00,7681,61,19344.578,0
3410110,06:09:00,06:09:00,768,62,19712.65,
3410111,05:44:00,05:44:00,13487,1,0,
3410111,05:45:00,05:45:00,16159,2,501.85617,0
3410111,05:46:00,05:46:00,16191,3,1145.0415,0
3410111,05:47:00,05:47:00,2385,4,1386.3398,0
3410111,05:47:00,05:47:00,2384,5,1718.9004,0
3410111,05:48:00,05:48:00,2272,6,2057.3223,0
3410111,05:49:00,05:49:00,2273,7,2279.3625,0
3410111,05:49:00,05:49:00,2274,8,2603.6248,0
3410111,05:50:00,05:50:00,2276,9,2898.1,0
3410111,05:51:00,05:51:00,2277,10,3187.602,0
3410111,05:51:00,05:51:00,2280,11,3420.6943,0
3410111,05:52:00,05:52:00,2281,12,3754.35,0
3410111,05:53:00,05:53:00,2282,13,4041.1345,0
3410111,05:53:00,05:53:00,2283,14,4209.373,0
3410111,05:54:00,05:54:00,2284,15,4310.028,
3410111,05:54:00,05:54:00,2285,16,4440.676,0
3410111,05:56:00,05:56:00,2287,17,4944.4595,0
3410111,05:56:00,05:56:00,2288,18,5103.984,0
3410111,05:57:00,05:57:00,2290,19,5314.2485,0
3410111,05:58:00,05:58:00,2292,20,5541.8574,0
3410111,05:59:00,05:59:00,2294,21,5951.175,0
3410111,05:59:00,05:59:00,2295,22,6010.0933,0
3410111,06:00:00,06:00:00,2296,23,6376.0454,0
3410111,06:01:00,06:01:00,2297,24,6532.3413,0
3410111,06:02:00,06:02:00,2299,25,6751.144,0
3410111,06:02:00,06:02:00,2300,26,6981.1113,0
3410111,06:03:00,06:03:00,16178,27,7258.47,0
3410111,06:04:00,06:04:00,2302,28,7308.815,
3410111,06:04:00,06:04:00,2303,29,7463.149,0
3410111,06:05:00,06:05:00,2304,30,7641.5146,0
3410111,06:06:00,06:06:00,2305,31,7968.102,0
3410111,06:06:00,06:06:00,2306,32,8107.422,0
3410111,06:09:00,06:09:00,2308,33,8967.413,0
3410111,06:11:00,06:11:00,5332,34,9328.713,0
3410111,06:12:00,06:12:00,14792,35,9612.922,
3410111,06:13:00,06:13:00,8531,36,9964.039,0
3410111,06:13:00,06:13:00,8532,37,10137.43,0
3410111,06:14:00,06:14:00,15787,38,10544.484,0
3410111,06:15:00,06:15:00,5336,39,10712.177,0
3410111,06:18:00,06:18:00,2309,40,11642.857,0
3410111,06:18:00,06:18:00,2310,41,11857.348,0
3410111,06:20:00,06:20:00,2343,42,12582.68,0
3410111,06:21:00,06:21:00,2313,43,12864.249,0
3410111,06:23:00,06:23:00,2314,44,13510.489,0
3410111,06:24:00,06:24:00,2316,45,13785.093,0
3410111,06:25:00,06:25:00,3390,46,14127.574,0
3410111,06:26:00,06:26:00,13631,47,14307.188,0
3410111,06:27:00,06:27:00,3392,48,14626.203,0
3410111,06:27:00,06:27:00,3393,49,14938.778,0
3410111,06:29:00,06:29:00,2317,50,15300.994,0
3410111,06:30:00,06:30:00,2318,51,15636.913,0
3410111,06:31:00,06:31:00,2319,52,15899.511,
3410111,06:31:00,06:31:00,2321,53,16142.483,0
3410111,06:32:00,06:32:00,2323,54,16419.37,0
3410111,06:32:00,06:32:00,2325,55,16612.271,0
3410111,06:33:00,06:33:00,2329,56,17163.232,0
3410111,06:34:00,06:34:00,8939,57,17567.43,0
3410111,06:35:00,06:35:00,14778,58,18290.977,0
3410111,06:36:00,06:36:00,7679,59,18607.146,0
3410111,06:37:00,06:37:00,7593,60,18903.422,0
3410111,06:38:00,06:38:00,7681,61,19344.578,0
3410111,06:39:00,06:39:00,768,62,19712.65,
3410112,06:04:00,06:04:00,13487,1,0,
3410112,06:05:00,06:05:00,16159,2,501.85617,0
3410112,06:06:00,06:06:00,16191,3,1145.0415,0
3410112,06:07:00,06:07:00,2385,4,1386.3398,0
3410112,06:07:00,06:07:00,2384,5,1718.9004,0
3410112,06:08:00,06:08:00,2272,6,2057.3223,0
3410112,06:09:00,06:09:00,2273,7,2279.3625,0
3410112,06:09:00,06:09:00,2274,8,2603.6248,0
3410112,06:10:00,06:10:00,2276,9,2898.1,0
3410112,06:11:00,06:11:00,2277,10,3187.602,0
3410112,06:11:00,06:11:00,2280,11,3420.6943,0
3410112,06:12:00,06:12:00,2281,12,3754.35,0
3410112,06:13:00,06:13:00,2282,13,4041.1345,0
3410112,06:13:00,06:13:00,2283,14,4209.373,0
3410112,06:14:00,06:14:00,2284,15,4310.028,
3410112,06:14:00,06:14:00,2285,16,4440.676,0
3410112,06:16:00,06:16:00,2287,17,4944.4595,0
3410112,06:16:00,06:16:00,2288,18,5103.984,0
3410112,06:17:00,06:17:00,2290,19,5314.2485,0
3410112,06:18:00,06:18:00,2292,20,5541.8574,0
3410112,06:19:00,06:19:00,2294,21,5951.175,0
3410112,06:19:00,06:19:00,2295,22,6010.0933,0
3410112,06:20:00,06:20:00,2296,23,6376.0454,0
3410112,06:21:00,06:21:00,2297,24,6532.3413,0
3410112,06:22:00,06:22:00,2299,25,6751.144,0
3410112,06:22:00,06:22:00,2300,26,6981.1113,0
3410112,06:23:00,06:23:00,16178,27,7258.47,0
3410112,06:24:00,06:24:00,2302,28,7308.815,
3410112,06:24:00,06:24:00,2303,29,7463.149,0
3410112,06:25:00,06:25:00,2304,30,7641.5146,0
3410112,06:26:00,06:26:00,2305,31,7968.102,0
3410112,06:26:00,06:26:00,2306,32,8107.422,0
3410112,06:29:00,06:29:00,2308,33,8967.413,0
3410112,06:31:00,06:31:00,5332,34,9328.713,0
3410112,06:32:00,06:32:00,14792,35,9612.922,
3410112,06:33:00,06:33:00,8531,36,9964.039,0
3410112,06:33:00,06:33:00,8532,37,10137.43,0
3410112,06:34:00,06:34:00,15787,38,10544.484,0
3410112,06:35:00,06:35:00,5336,39,10712.177,0
3410112,06:38:00,06:38:00,2309,40,11642.857,0
3410112,06:38:00,06:38:00,2310,41,11857.348,0
3410112,06:40:00,06:40:00,2343,42,12582.68,0
3410112,06:41:00,06:41:00,2313,43,12864.249,0
3410112,06:43:00,06:43:00,2314,44,13510.489,0
3410112,06:44:00,06:44:00,2316,45,13785.093,0
3410112,06:45:00,06:45:00,3390,46,14127.574,0
3410112,06:46:00,06:46:00,13631,47,14307.188,0
3410112,06:47:00,06:47:00,3392,48,14626.203,0
3410112,06:47:00,06:47:00,3393,49,14938.778,0
3410112,06:49:00,06:49:00,2317,50,15300.994,0
3410112,06:50:00,06:50:00,2318,51,15636.913,0
3410112,06:51:00,06:51:00,2319,52,15899.511,
3410112,06:51:00,06:51:00,2321,53,16142.483,0
3410112,06:52:00,06:52:00,2323,54,16419.37,0
3410112,06:52:00,06:52:00,2325,55,16612.271,0
3410112,06:53:00,06:53:00,2329,56,17163.232,0
3410112,06:54:00,06:54:00,8939,57,17567.43,0
3410112,06:55:00,06:55:00,14778,58,18290.977,0
3410112,06:56:00,06:56:00,7679,59,18607.146,0
3410112,06:57:00,06:57:00,7593,60,18903.422,0
3410112,06:58:00,06:58:00,7681,61,19344.578,0
3410112,06:59:00,06:59:00,768,62,19712.65,
3410113,06:23:00,06:23:00,13487,1,0,
3410113,06:24:00,06:24:00,16159,2,501.85617,0
3410113,06:25:00,06:25:00,16191,3,1145.0415,0
3410113,06:26:00,06:26:00,2385,4,1386.3398,0
3410113,06:27:00,06:27:00,2384,5,1718.9004,0
3410113,06:28:00,06:28:00,2272,6,2057.3223,0
3410113,06:28:00,06:28:00,2273,7,2279.3625,0
3410113,06:29:00,06:29:00,2274,8,2603.6248,0
3410113,06:30:00,06:30:00,2276,9,2898.1,0
3410113,06:31:00,06:31:00,2277,10,3187.602,0
3410113,06:31:00,06:31:00,2280,11,3420.6943,0
3410113,06:32:00,06:32:00,2281,12,3754.35,0
3410113,06:33:00,06:33:00,2282,13,4041.1345,0
3410113,06:33:00,06:33:00,2283,14,4209.373,0
3410113,06:34:00,06:34:00,2284,15,4310.028,
3410113,06:34:00,06:34:00,2285,16,4440.676,0
3410113,06:36:00,06:36:00,2287,17,4944.4595,0
3410113,06:36:00,06:36:00,2288,18,5103.984,0
3410113,06:37:00,06:37:00,2290,19,5314.2485,0
3410113,06:38:00,06:38:00,2292,20,5541.8574,0
3410113,06:39:00,06:39:00,2294,21,5951.175,0
3410113,06:39:00,06:39:00,2295,22,6010.0933,0
3410113,06:40:00,06:40:00,2296,23,6376.0454,0
3410113,06:41:00,06:41:00,2297,24,6532.3413,0
3410113,06:42:00,06:42:00,2299,25,6751.144,0
3410113,06:42:00,06:42:00,2300,26,6981.1113,0
3410113,06:43:00,06:43:00,16178,27,7258.47,0
3410113,06:44:00,06:44:00,2302,28,7308.815,
3410113,06:44:00,06:44:00,2303,29,7463.149,0
3410113,06:45:00,06:45:00,2304,30,7641.5146,0
3410113,06:46:00,06:46:00,2305,31,7968.102,0
3410113,06:46:00,06:46:00,2306,32,8107.422,0
3410113,06:49:00,06:49:00,2308,33,8967.413,0
3410113,06:51:00,06:51:00,5332,34,9328.713,0
3410113,06:52:00,06:52:00,14792,35,9612.922,
3410113,06:53:00,06:53:00,8531,36,9964.039,0
3410113,06:53:00,06:53:00,8532,37,10137.43,0
3410113,06:54:00,06:54:00,15787,38,10544.484,0
3410113,06:55:00,06:55:00,5336,39,10712.177,0
3410113,06:58:00,06:58:00,2309,40,11642.857,0
3410113,06:59:00,06:59:00,2310,41,11857.348,0
3410113,07:01:00,07:01:00,2343,42,12582.68,0
3410113,07:02:00,07:02:00,2313,43,12864.249,0
3410113,07:04:00,07:04:00,2314,44,13510.489,0
3410113,07:05:00,07:05:00,2316,45,13785.093,0
3410113,07:06:00,07:06:00,3390,46,14127.574,0
3410113,07:06:00,07:06:00,13631,47,14307.188,0
3410113,07:07:00,07:07:00,3392,48,14626.203,0
3410113,07:08:00,07:08:00,3393,49,14938.778,0
3410113,07:09:00,07:09:00,2317,50,15300.994,0
3410113,07:11:00,07:11:00,2318,51,15636.913,0
3410113,07:12:00,07:12:00,2319,52,15899.511,
3410113,07:12:00,07:12:00,2321,53,16142.483,0
3410113,07:13:00,07:13:00,2323,54,16419.37,0
3410113,07:13:00,07:13:00,2325,55,16612.271,0
3410113,07:14:00,07:14:00,2329,56,17163.232,0
3410113,07:15:00,07:15:00,8939,57,17567.43,0
3410113,07:16:00,07:16:00,14778,58,18290.977,0
3410113,07:17:00,07:17:00,7679,59,18607.146,0
3410113,07:18:00,07:18:00,7593,60,18903.422,0
3410113,07:19:00,07:19:00,7681,61,19344.578,0
3410113,07:20:00,07:20:00,768,62,19712.65,
3410114,06:43:00,06:43:00,13487,1,0,
3410114,06:44:00,06:44:00,16159,2,501.85617,0
3410114,06:45:00,06:45:00,16191,3,1145.0415,0
3410114,06:46:00,06:46:00,2385,4,1386.3398,0
3410114,06:47:00,06:47:00,2384,5,1718.9004,0
3410114,06:48:00,06:48:00,2272,6,2057.3223,0
3410114,06:48:00,06:48:00,2273,7,2279.3625,0
3410114,06:49:00,06:49:00,2274,8,2603.6248,0
3410114,06:50:00,06:50:00,2276,9,2898.1,0
3410114,06:51:00,06:51:00,2277,10,3187.602,0
3410114,06:51:00,06:51:00,2280,11,3420.6943,0
3410114,06:52:00,06:52:00,2281,12,3754.35,0
3410114,06:53:00,06:53:00,2282,13,4041.1345,0
3410114,06:53:00,06:53:00,2283,14,4209.373,0
3410114,06:54:00,06:54:00,2284,15,4310.028,
3410114,06:54:00,06:54:00,2285,16,4440.676,0
3410114,06:56:00,06:56:00,2287,17,4944.4595,0
3410114,06:56:00,06:56:00,2288,18,5103.984,0
3410114,06:57:00,06:57:00,2290,19,5314.2485,0
3410114,06:58:00,06:58:00,2292,20,5541.8574,0
3410114,06:59:00,06:59:00,2294,21,5951.175,0
3410114,06:59:00,06:59:00,2295,22,6010.0933,0
3410114,07:00:00,07:00:00,2296,23,6376.0454,0
3410114,07:01:00,07:01:00,2297,24,6532.3413,0
3410114,07:02:00,07:02:00,2299,25,6751.144,0
3410114,07:02:00,07:02:00,2300,26,6981.1113,0
3410114,07:03:00,07:03:00,16178,27,7258.47,0
3410114,07:04:00,07:04:00,2302,28,7308.815,
3410114,07:04:00,07:04:00,2303,29,7463.149,0
3410114,07:05:00,07:05:00,2304,30,7641.5146,0
3410114,07:06:00,07:06:00,2305,31,7968.102,0
3410114,07:06:00,07:06:00,2306,32,8107.422,0
3410114,07:09:00,07:09:00,2308,33,8967.413,0
3410114,07:11:00,07:11:00,5332,34,9328.713,0
3410114,07:12:00,07:12:00,14792,35,9612.922,
3410114,07:13:00,07:13:00,8531,36,9964.039,0
3410114,07:13:00,07:13:00,8532,37,10137.43,0
3410114,07:14:00,07:14:00,15787,38,10544.484,0
3410114,07:15:00,07:15:00,5336,39,10712.177,0
3410114,07:18:00,07:18:00,2309,40,11642.857,0
3410114,07:19:00,07:19:00,2310,41,11857.348,0
3410114,07:21:00,07:21:00,2343,42,12582.68,0
3410114,07:22:00,07:22:00,2313,43,12864.249,0
3410114,07:24:00,07:24:00,2314,44,13510.489,0
3410114,07:25:00,07:25:00,2316,45,13785.093,0
3410114,07:26:00,07:26:00,3390,46,14127.574,0
3410114,07:26:00,07:26:00,13631,47,14307.188,0
3410114,07:27:00,07:27:00,3392,48,14626.203,0
3410114,07:28:00,07:28:00,3393,49,14938.778,0
3410114,07:29:00,07:29:00,2317,50,15300.994,0
3410114,07:31:00,07:31:00,2318,51,15636.913,0
3410114,07:32:00,07:32:00,2319,52,15899.511,
3410114,07:32:00,07:32:00,2321,53,16142.483,0
3410114,07:33:00,07:33:00,2323,54,16419.37,0
3410114,07:33:00,07:33:00,2325,55,16612.271,0
3410114,07:34:00,07:34:00,2329,56,17163.232,0
3410114,07:35:00,07:35:00,8939,57,17567.43,0
3410114,07:36:00,07:36:00,14778,58,18290.977,0
3410114,07:37:00,07:37:00,7679,59,18607.146,0
3410114,07:38:00,07:38:00,7593,60,18903.422,0
3410114,07:39:00,07:39:00,7681,61,19344.578,0
3410114,07:40:00,07:40:00,768,62,19712.65,
3410115,07:03:00,07:03:00,13487,1,0,
3410115,07:04:00,07:04:00,16159,2,501.85617,0
3410115,07:05:00,07:05:00,16191,3,1145.0415,0
3410115,07:06:00,07:06:00,2385,4,1386.3398,0
3410115,07:07:00,07:07:00,2384,5,1718.9004,0
3410115,07:08:00,07:08:00,2272,6,2057.3223,0
3410115,07:08:00,07:08:00,2273,7,2279.3625,0
3410115,07:09:00,07:09:00,2274,8,2603.6248,0
3410115,07:10:00,07:10:00,2276,9,2898.1,0
3410115,07:11:00,07:11:00,2277,10,3187.602,0
3410115,07:11:00,07:11:00,2280,11,3420.6943,0
3410115,07:12:00,07:12:00,2281,12,3754.35,0
3410115,07:13:00,07:13:00,2282,13,4041.1345,0
3410115,07:13:00,07:13:00,2283,14,4209.373,0
3410115,07:14:00,07:14:00,2284,15,4310.028,
3410115,07:14:00,07:14:00,2285,16,4440.676,0
3410115,07:16:00,07:16:00,2287,17,4944.4595,0
3410115,07:16:00,07:16:00,2288,18,5103.984,0
3410115,07:17:00,07:17:00,2290,19,5314.2485,0
3410115,07:18:00,07:18:00,2292,20,5541.8574,0
3410115,07:19:00,07:19:00,2294,21,5951.175,0
3410115,07:19:00,07:19:00,2295,22,6010.0933,0
3410115,07:20:00,07:20:00,2296,23,6376.0454,0
3410115,07:21:00,07:21:00,2297,24,6532.3413,0
3410115,07:22:00,07:22:00,2299,25,6751.144,0
3410115,07:22:00,07:22:00,2300,26,6981.1113,0
3410115,07:23:00,07:23:00,16178,27,7258.47,0
3410115,07:24:00,07:24:00,2302,28,7308.815,
3410115,07:24:00,07:24:00,2303,29,7463.149,0
3410115,07:25:00,07:25:00,2304,30,7641.5146,0
3410115,07:26:00,07:26:00,2305,31,7968.102,0
3410115,07:26:00,07:26:00,2306,32,8107.422,0
3410115,07:29:00,07:29:00,2308,33,8967.413,0
3410115,07:31:00,07:31:00,5332,34,9328.713,0
3410115,07:32:00,07:32:00,14792,35,9612.922,
3410115,07:33:00,07:33:00,8531,36,9964.039,0
3410115,07:33:00,07:33:00,8532,37,10137.43,0
3410115,07:34:00,07:34:00,15787,38,10544.484,0
3410115,07:35:00,07:35:00,5336,39,10712.177,0
3410115,07:38:00,07:38:00,2309,40,11642.857,0
3410115,07:39:00,07:39:00,2310,41,11857.348,0
3410115,07:41:00,07:41:00,2343,42,12582.68,0
3410115,07:42:00,07:42:00,2313,43,12864.249,0
3410115,07:44:00,07:44:00,2314,44,13510.489,0
3410115,07:45:00,07:45:00,2316,45,13785.093,0
3410115,07:46:00,07:46:00,3390,46,14127.574,0
3410115,07:46:00,07:46:00,13631,47,14307.188,0
3410115,07:47:00,07:47:00,3392,48,14626.203,0
3410115,07:48:00,07:48:00,3393,49,14938.778,0
3410115,07:49:00,07:49:00,2317,50,15300.994,0
3410115,07:51:00,07:51:00,2318,51,15636.913,0
3410115,07:52:00,07:52:00,2319,52,15899.511,
3410115,07:52:00,07:52:00,2321,53,16142.483,0
3410115,07:53:00,07:53:00,2323,54,16419.37,0
3410115,07:53:00,07:53:00,2325,55,16612.271,0
3410115,07:54:00,07:54:00,2329,56,17163.232,0
3410115,07:55:00,07:55:00,8939,57,17567.43,0
3410115,07:56:00,07:56:00,14778,58,18290.977,0
3410115,07:57:00,07:57:00,7679,59,18607.146,0
3410115,07:58:00,07:58:00,7593,60,18903.422,0
3410115,07:59:00,07:59:00,7681,61,19344.578,0
3410115,08:00:00,08:00:00,768,62,19712.65,
3410116,07:22:00,07:22:00,13487,1,0,
3410116,07:23:00,07:23:00,16159,2,501.85617,0
3410116,07:24:00,07:24:00,16191,3,1145.0415,0
3410116,07:25:00,07:25:00,2385,4,1386.3398,0
3410116,07:26:00,07:26:00,2384,5,1718.9004,0
3410116,07:27:00,07:27:00,2272,6,2057.3223,0
3410116,07:27:00,07:27:00,2273,7,2279.3625,0
3410116,07:28:00,07:28:00,2274,8,2603.6248,0
3410116,07:29:00,07:29:00,2276,9,2898.1,0
3410116,07:30:00,07:30:00,2277,10,3187.602,0
3410116,07:30:00,07:30:00,2280,11,3420.6943,0
3410116,07:31:00,07:31:00,2281,12,3754.35,0
3410116,07:32:00,07:32:00,2282,13,4041.1345,0
3410116,07:32:00,07:32:00,2283,14,4209.373,0
3410116,07:33:00,07:33:00,2284,15,4310.028,
3410116,07:33:00,07:33:00,2285,16,4440.676,0
3410116,07:35:00,07:35:00,2287,17,4944.4595,0
3410116,07:35:00,07:35:00,2288,18,5103.984,0
3410116,07:36:00,07:36:00,2290,19,5314.2485,0
3410116,07:37:00,07:37:00,2292,20,5541.8574,0
3410116,07:38:00,07:38:00,2294,21,5951.175,0
3410116,07:39:00,07:39:00,2295,22,6010.0933,0
3410116,07:40:00,07:40:00,2296,23,6376.0454,0
3410116,07:41:00,07:41:00,2297,24,6532.3413,0
3410116,07:41:00,07:41:00,2299,25,6751.144,0
3410116,07:42:00,07:42:00,2300,26,6981.1113,0
3410116,07:43:00,07:43:00,16178,27,7258.47,0
3410116,07:44:00,07:44:00,2302,28,7308.815,
3410116,07:44:00,07:44:00,2303,29,7463.149,0
3410116,07:45:00,07:45:00,2304,30,7641.5146,0
3410116,07:46:00,07:46:00,2305,31,7968.102,0
3410116,07:46:00,07:46:00,2306,32,8107.422,0
3410116,07:49:00,07:49:00,2308,33,8967.413,0
3410116,07:51:00,07:51:00,5332,34,9328.713,0
3410116,07:52:00,07:52:00,14792,35,9612.922,
3410116,07:53:00,07:53:00,8531,36,9964.039,0
3410116,07:53:00,07:53:00,8532,37,10137.43,0
3410116,07:55:00,07:55:00,15787,38,10544.484,0
3410116,07:55:00,07:55:00,5336,39,10712.177,0
3410116,07:58:00,07:58:00,2309,40,11642.857,0
3410116,07:59:00,07:59:00,2310,41,11857.348,0
3410116,08:01:00,08:01:00,2343,42,12582.68,0
3410116,08:02:00,08:02:00,2313,43,12864.249,0
3410116,08:04:00,08:04:00,2314,44,13510.489,0
3410116,08:05:00,08:05:00,2316,45,13785.093,0
3410116,08:06:00,08:06:00,3390,46,14127.574,0
3410116,08:07:00,08:07:00,13631,47,14307.188,0
3410116,08:08:00,08:08:00,3392,48,14626.203,0
3410116,08:09:00,08:09:00,3393,49,14938.778,0
3410116,08:10:00,08:10:00,2317,50,15300.994,0
3410116,08:11:00,08:11:00,2318,51,15636.913,0
3410116,08:13:00,08:13:00,2319,52,15899.511,
3410116,08:13:00,08:13:00,2321,53,16142.483,0
3410116,08:14:00,08:14:00,2323,54,16419.37,0
3410116,08:14:00,08:14:00,2325,55,16612.271,0
3410116,08:15:00,08:15:00,2329,56,17163.232,0
3410116,08:16:00,08:16:00,8939,57,17567.43,0
3410116,08:18:00,08:18:00,14778,58,18290.977,0
3410116,08:19:00,08:19:00,7679,59,18607.146,0
3410116,08:20:00,08:20:00,7593,60,18903.422,0
3410116,08:21:00,08:21:00,7681,61,19344.578,0
3410116,08:22:00,08:22:00,768,62,19712.65,
3410117,07:42:00,07:42:00,13487,1,0,
3410117,07:43:00,07:43:00,16159,2,501.85617,0
3410117,07:44:00,07:44:00,16191,3,1145.0415,0
3410117,07:45:00,07:45:00,2385,4,1386.3398,0
3410117,07:46:00,07:46:00,2384,5,1718.9004,0
3410117,07:47:00,07:47:00,2272,6,2057.3223,0
3410117,07:47:00,07:47:00,2273,7,2279.3625,0
3410117,07:48:00,07:48:00,2274,8,2603.6248,0
3410117,07:49:00,07:49:00,2276,9,2898.1,0
3410117,07:50:00,07:50:00,2277,10,3187.602,0
3410117,07:50:00,07:50:00,2280,11,3420.6943,0
3410117,07:51:00,07:51:00,2281,12,3754.35,0
3410117,07:52:00,07:52:00,2282,13,4041.1345,0
3410117,07:52:00,07:52:00,2283,14,4209.373,0
3410117,07:53:00,07:53:00,2284,15,4310.028,
3410117,07:53:00,07:53:00,2285,16,4440.676,0
3410117,07:55:00,07:55:00,2287,17,4944.4595,0
3410117,07:55:00,07:55:00,2288,18,5103.984,0
3410117,07:56:00,07:56:00,2290,19,5314.2485,0
3410117,07:57:00,07:57:00,2292,20,5541.8574,0
3410117,07:58:00,07:58:00,2294,21,5951.175,0
3410117,07:59:00,07:59:00,2295,22,6010.0933,0
3410117,08:00:00,08:00:00,2296,23,6376.0454,0
3410117,08:01:00,08:01:00,2297,24,6532.3413,0
3410117,08:01:00,08:01:00,2299,25,6751.144,0
3410117,08:02:00,08:02:00,2300,26,6981.1113,0
3410117,08:03:00,08:03:00,16178,27,7258.47,0
3410117,08:04:00,08:04:00,2302,28,7308.815,
3410117,08:04:00,08:04:00,2303,29,7463.149,0
3410117,08:05:00,08:05:00,2304,30,7641.5146,0
3410117,08:06:00,08:06:00,2305,31,7968.102,0
3410117,08:06:00,08:06:00,2306,32,8107.422,0
3410117,08:09:00,08:09:00,2308,33,8967.413,0
3410117,08:11:00,08:11:00,5332,34,9328.713,0
3410117,08:12:00,08:12:00,14792,35,9612.922,
3410117,08:13:00,08:13:00,8531,36,9964.039,0
3410117,08:13:00,08:13:00,8532,37,10137.43,0
3410117,08:15:00,08:15:00,15787,38,10544.484,0
3410117,08:15:00,08:15:00,5336,39,10712.177,0
3410117,08:18:00,08:18:00,2309,40,11642.857,0
3410117,08:19:00,08:19:00,2310,41,11857.348,0
3410117,08:21:00,08:21:00,2343,42,12582.68,0
3410117,08:22:00,08:22:00,2313,43,12864.249,0
3410117,08:24:00,08:24:00,2314,44,13510.489,0
3410117,08:25:00,08:25:00,2316,45,13785.093,0
3410117,08:26:00,08:26:00,3390,46,14127.574,0
3410117,08:27:00,08:27:00,13631,47,14307.188,0
3410117,08:28:00,08:28:00,3392,48,14626.203,0
3410117,08:29:00,08:29:00,3393,49,14938.778,0
3410117,08:30:00,08:30:00,2317,50,15300.994,0
3410117,08:31:00,08:31:00,2318,51,15636.913,0
3410117,08:33:00,08:33:00,2319,52,15899.511,
3410117,08:33:00,08:33:00,2321,53,16142.483,0
3410117,08:34:00,08:34:00,2323,54,16419.37,0
3410117,08:34:00,08:34:00,2325,55,16612.271,0
3410117,08:35:00,08:35:00,2329,56,17163.232,0
3410117,08:36:00,08:36:00,8939,57,17567.43,0
3410117,08:38:00,08:38:00,14778,58,18290.977,0
3410117,08:39:00,08:39:00,7679,59,18607.146,0
3410117,08:40:00,08:40:00,7593,60,18903.422,0
3410117,08:41:00,08:41:00,7681,61,19344.578,0
3410117,08:42:00,08:42:00,768,62,19712.65,
3410118,08:02:00,08:02:00,13487,1,0,
3410118,08:03:00,08:03:00,16159,2,501.85617,0
3410118,08:04:00,08:04:00,16191,3,1145.0415,0
3410118,08:05:00,08:05:00,2385,4,1386.3398,0
3410118,08:06:00,08:06:00,2384,5,1718.9004,0
3410118,08:07:00,08:07:00,2272,6,2057.3223,0
3410118,08:07:00,08:07:00,2273,7,2279.3625,0
3410118,08:08:00,08:08:00,2274,8,2603.6248,0
3410118,08:09:00,08:09:00,2276,9,2898.1,0
3410118,08:10:00,08:10:00,2277,10,3187.602,0
3410118,08:10:00,08:10:00,2280,11,3420.6943,0
3410118,08:11:00,08:11:00,2281,12,3754.35,0
3410118,08:12:00,08:12:00,2282,13,4041.1345,0
3410118,08:12:00,08:12:00,2283,14,4209.373,0
3410118,08:13:00,08:13:00,2284,15,4310.028,
3410118,08:13:00,08:13:00,2285,16,4440.676,0
3410118,08:15:00,08:15:00,2287,17,4944.4595,0
3410118,08:15:00,08:15:00,2288,18,5103.984,0
3410118,08:16:00,08:16:00,2290,19,5314.2485,0
3410118,08:17:00,08:17:00,2292,20,5541.8574,0
3410118,08:18:00,08:18:00,2294,21,5951.175,0
3410118,08:19:00,08:19:00,2295,22,6010.0933,0
3410118,08:20:00,08:20:00,2296,23,6376.0454,0
3410118,08:21:00,08:21:00,2297,24,6532.3413,0
3410118,08:21:00,08:21:00,2299,25,6751.144,0
3410118,08:22:00,08:22:00,2300,26,6981.1113,0
3410118,08:23:00,08:23:00,16178,27,7258.47,0
3410118,08:24:00,08:24:00,2302,28,7308.815,
3410118,08:24:00,08:24:00,2303,29,7463.149,0
3410118,08:25:00,08:25:00,2304,30,7641.5146,0
3410118,08:26:00,08:26:00,2305,31,7968.102,0
3410118,08:26:00,08:26:00,2306,32,8107.422,0
3410118,08:29:00,08:29:00,2308,33,8967.413,0
3410118,08:31:00,08:31:00,5332,34,9328.713,0
3410118,08:32:00,08:32:00,14792,35,9612.922,
3410118,08:33:00,08:33:00,8531,36,9964.039,0
3410118,08:33:00,08:33:00,8532,37,10137.43,0
3410118,08:35:00,08:35:00,15787,38,10544.484,0
3410118,08:35:00,08:35:00,5336,39,10712.177,0
3410118,08:38:00,08:38:00,2309,40,11642.857,0
3410118,08:39:00,08:39:00,2310,41,11857.348,0
3410118,08:41:00,08:41:00,2343,42,12582.68,0
3410118,08:42:00,08:42:00,2313,43,12864.249,0
3410118,08:44:00,08:44:00,2314,44,13510.489,0
3410118,08:45:00,08:45:00,2316,45,13785.093,0
3410118,08:46:00,08:46:00,3390,46,14127.574,0
3410118,08:47:00,08:47:00,13631,47,14307.188,0
3410118,08:48:00,08:48:00,3392,48,14626.203,0
3410118,08:49:00,08:49:00,3393,49,14938.778,0
3410118,08:50:00,08:50:00,2317,50,15300.994,0
3410118,08:51:00,08:51:00,2318,51,15636.913,0
3410118,08:53:00,08:53:00,2319,52,15899.511,
3410118,08:53:00,08:53:00,2321,53,16142.483,0
3410118,08:54:00,08:54:00,2323,54,16419.37,0
3410118,08:54:00,08:54:00,2325,55,16612.271,0
3410118,08:55:00,08:55:00,2329,56,17163.232,0
3410118,08:56:00,08:56:00,8939,57,17567.43,0
3410118,08:58:00,08:58:00,14778,58,18290.977,0
3410118,08:59:00,08:59:00,7679,59,18607.146,0
3410118,09:00:00,09:00:00,7593,60,18903.422,0
3410118,09:01:00,09:01:00,7681,61,19344.578,0
3410118,09:02:00,09:02:00,768,62,19712.65,
3410119,08:22:00,08:22:00,13487,1,0,
3410119,08:23:00,08:23:00,16159,2,501.85617,0
3410119,08:24:00,08:24:00,16191,3,1145.0415,0
3410119,08:25:00,08:25:00,2385,4,1386.3398,0
3410119,08:26:00,08:26:00,2384,5,1718.9004,0
3410119,08:27:00,08:27:00,2272,6,2057.3223,0
3410119,08:27:00,08:27:00,2273,7,2279.3625,0
3410119,08:28:00,08:28:00,2274,8,2603.6248,0
3410119,08:29:00,08:29:00,2276,9,2898.1,0
3410119,08:30:00,08:30:00,2277,10,3187.602,0
3410119,08:30:00,08:30:00,2280,11,3420.6943,0
3410119,08:31:00,08:31:00,2281,12,3754.35,0
3410119,08:32:00,08:32:00,2282,13,4041.1345,0
3410119,08:32:00,08:32:00,2283,14,4209.373,0
3410119,08:33:00,08:33:00,2284,15,4310.028,
3410119,08:33:00,08:33:00,2285,16,4440.676,0
3410119,08:35:00,08:35:00,2287,17,4944.4595,0
3410119,08:35:00,08:35:00,2288,18,5103.984,0
3410119,08:36:00,08:36:00,2290,19,5314.2485,0
3410119,08:37:00,08:37:00,2292,20,5541.8574,0
3410119,08:38:00,08:38:00,2294,21,5951.175,0
3410119,08:39:00,08:39:00,2295,22,6010.0933,0
3410119,08:40:00,08:40:00,2296,23,6376.0454,0
3410119,08:41:00,08:41:00,2297,24,6532.3413,0
3410119,08:41:00,08:41:00,2299,25,6751.144,0
3410119,08:42:00,08:42:00,2300,26,6981.1113,0
3410119,08:43:00,08:43:00,16178,27,7258.47,0
3410119,08:44:00,08:44:00,2302,28,7308.815,
3410119,08:44:00,08:44:00,2303,29,7463.149,0
3410119,08:45:00,08:45:00,2304,30,7641.5146,0
3410119,08:46:00,08:46:00,2305,31,7968.102,0
3410119,08:46:00,08:46:00,2306,32,8107.422,0
3410119,08:49:00,08:49:00,2308,33,8967.413,0
3410119,08:51:00,08:51:00,5332,34,9328.713,0
3410119,08:52:00,08:52:00,14792,35,9612.922,
3410119,08:53:00,08:53:00,8531,36,9964.039,0
3410119,08:53:00,08:53:00,8532,37,10137.43,0
3410119,08:55:00,08:55:00,15787,38,10544.484,0
3410119,08:55:00,08:55:00,5336,39,10712.177,0
3410119,08:58:00,08:58:00,2309,40,11642.857,0
3410119,08:59:00,08:59:00,2310,41,11857.348,0
3410119,09:01:00,09:01:00,2343,42,12582.68,0
3410119,09:02:00,09:02:00,2313,43,12864.249,0
3410119,09:04:00,09:04:00,2314,44,13510.489,0
3410119,09:05:00,09:05:00,2316,45,13785.093,0
3410119,09:06:00,09:06:00,3390,46,14127.574,0
3410119,09:07:00,09:07:00,13631,47,14307.188,0
3410119,09:08:00,09:08:00,3392,48,14626.203,0
3410119,09:09:00,09:09:00,3393,49,14938.778,0
3410119,09:10:00,09:10:00,2317,50,15300.994,0
3410119,09:11:00,09:11:00,2318,51,15636.913,0
3410119,09:13:00,09:13:00,2319,52,15899.511,
3410119,09:13:00,09:13:00,2321,53,16142.483,0
3410119,09:14:00,09:14:00,2323,54,16419.37,0
3410119,09:14:00,09:14:00,2325,55,16612.271,0
3410119,09:15:00,09:15:00,2329,56,17163.232,0
3410119,09:16:00,09:16:00,8939,57,17567.43,0
3410119,09:18:00,09:18:00,14778,58,18290.977,0
3410119,09:19:00,09:19:00,7679,59,18607.146,0
3410119,09:20:00,09:20:00,7593,60,18903.422,0
3410119,09:21:00,09:21:00,7681,61,19344.578,0
3410119,09:22:00,09:22:00,768,62,19712.65,
3410120,08:42:00,08:42:00,13487,1,0,
3410120,08:43:00,08:43:00,16159,2,501.85617,0
3410120,08:44:00,08:44:00,16191,3,1145.0415,0
3410120,08:45:00,08:45:00,2385,4,1386.3398,0
3410120,08:46:00,08:46:00,2384,5,1718.9004,0
3410120,08:47:00,08:47:00,2272,6,2057.3223,0
3410120,08:47:00,08:47:00,2273,7,2279.3625,0
3410120,08:48:00,08:48:00,2274,8,2603.6248,0
3410120,08:49:00,08:49:00,2276,9,2898.1,0
3410120,08:50:00,08:50:00,2277,10,3187.602,0
3410120,08:50:00,08:50:00,2280,11,3420.6943,0
3410120,08:51:00,08:51:00,2281,12,3754.35,0
3410120,08:52:00,08:52:00,2282,13,4041.1345,0
3410120,08:52:00,08:52:00,2283,14,4209.373,0
3410120,08:53:00,08:53:00,2284,15,4310.028,
3410120,08:53:00,08:53:00,2285,16,4440.676,0
3410120,08:55:00,08:55:00,2287,17,4944.4595,0
3410120,08:55:00,08:55:00,2288,18,5103.984,0
3410120,08:56:00,08:56:00,2290,19,5314.2485,0
3410120,08:57:00,08:57:00,2292,20,5541.8574,0
3410120,08:58:00,08:58:00,2294,21,5951.175,0
3410120,08:59:00,08:59:00,2295,22,6010.0933,0
3410120,09:00:00,09:00:00,2296,23,6376.0454,0
3410120,09:01:00,09:01:00,2297,24,6532.3413,0
3410120,09:01:00,09:01:00,2299,25,6751.144,0
3410120,09:02:00,09:02:00,2300,26,6981.1113,0
3410120,09:03:00,09:03:00,16178,27,7258.47,0
3410120,09:04:00,09:04:00,2302,28,7308.815,
3410120,09:04:00,09:04:00,2303,29,7463.149,0
3410120,09:05:00,09:05:00,2304,30,7641.5146,0
3410120,09:06:00,09:06:00,2305,31,7968.102,0
3410120,09:06:00,09:06:00,2306,32,8107.422,0
3410120,09:09:00,09:09:00,2308,33,8967.413,0
3410120,09:11:00,09:11:00,5332,34,9328.713,0
3410120,09:12:00,09:12:00,14792,35,9612.922,
3410120,09:13:00,09:13:00,8531,36,9964.039,0
3410120,09:13:00,09:13:00,8532,37,10137.43,0
3410120,09:15:00,09:15:00,15787,38,10544.484,0
3410120,09:15:00,09:15:00,5336,39,10712.177,0
3410120,09:18:00,09:18:00,2309,40,11642.857,0
3410120,09:19:00,09:19:00,2310,41,11857.348,0
3410120,09:21:00,09:21:00,2343,42,12582.68,0
3410120,09:22:00,09:22:00,2313,43,12864.249,0
3410120,09:24:00,09:24:00,2314,44,13510.489,0
3410120,09:25:00,09:25:00,2316,45,13785.093,0
3410120,09:26:00,09:26:00,3390,46,14127.574,0
3410120,09:27:00,09:27:00,13631,47,14307.188,0
3410120,09:28:00,09:28:00,3392,48,14626.203,0
3410120,09:29:00,09:29:00,3393,49,14938.778,0
3410120,09:30:00,09:30:00,2317,50,15300.994,0
3410120,09:31:00,09:31:00,2318,51,15636.913,0
3410120,09:33:00,09:33:00,2319,52,15899.511,
3410120,09:33:00,09:33:00,2321,53,16142.483,0
3410120,09:34:00,09:34:00,2323,54,16419.37,0
3410120,09:34:00,09:34:00,2325,55,16612.271,0
3410120,09:35:00,09:35:00,2329,56,17163.232,0
3410120,09:36:00,09:36:00,8939,57,17567.43,0
3410120,09:38:00,09:38:00,14778,58,18290.977,0
3410120,09:39:00,09:39:00,7679,59,18607.146,0
3410120,09:40:00,09:40:00,7593,60,18903.422,0
3410120,09:41:00,09:41:00,7681,61,19344.578,0
3410120,09:42:00,09:42:00,768,62,19712.65,
3410121,09:02:00,09:02:00,13487,1,0,
3410121,09:03:00,09:03:00,16159,2,501.85617,0
3410121,09:04:00,09:04:00,16191,3,1145.0415,0
3410121,09:05:00,09:05:00,2385,4,1386.3398,0
3410121,09:06:00,09:06:00,2384,5,1718.9004,0
3410121,09:07:00,09:07:00,2272,6,2057.3223,0
3410121,09:07:00,09:07:00,2273,7,2279.3625,0
3410121,09:08:00,09:08:00,2274,8,2603.6248,0
3410121,09:09:00,09:09:00,2276,9,2898.1,0
3410121,09:10:00,09:10:00,2277,10,3187.602,0
3410121,09:10:00,09:10:00,2280,11,3420.6943,0
3410121,09:11:00,09:11:00,2281,12,3754.35,0
3410121,09:12:00,09:12:00,2282,13,4041.1345,0
3410121,09:12:00,09:12:00,2283,14,4209.373,0
3410121,09:13:00,09:13:00,2284,15,4310.028,
3410121,09:13:00,09:13:00,2285,16,4440.676,0
3410121,09:15:00,09:15:00,2287,17,4944.4595,0
3410121,09:15:00,09:15:00,2288,18,5103.984,0
3410121,09:16:00,09:16:00,2290,19,5314.2485,0
3410121,09:17:00,09:17:00,2292,20,5541.8574,0
3410121,09:18:00,09:18:00,2294,21,5951.175,0
3410121,09:19:00,09:19:00,2295,22,6010.0933,0
3410121,09:20:00,09:20:00,2296,23,6376.0454,0
3410121,09:21:00,09:21:00,2297,24,6532.3413,0
3410121,09:21:00,09:21:00,2299,25,6751.144,0
3410121,09:22:00,09:22:00,2300,26,6981.1113,0
3410121,09:23:00,09:23:00,16178,27,7258.47,0
3410121,09:24:00,09:24:00,2302,28,7308.815,
3410121,09:24:00,09:24:00,2303,29,7463.149,0
3410121,09:25:00,09:25:00,2304,30,7641.5146,0
3410121,09:26:00,09:26:00,2305,31,7968.102,0
3410121,09:26:00,09:26:00,2306,32,8107.422,0
3410121,09:29:00,09:29:00,2308,33,8967.413,0
3410121,09:31:00,09:31:00,5332,34,9328.713,0
3410121,09:32:00,09:32:00,14792,35,9612.922,
3410121,09:33:00,09:33:00,8531,36,9964.039,0
3410121,09:33:00,09:33:00,8532,37,10137.43,0
3410121,09:35:00,09:35:00,15787,38,10544.484,0
3410121,09:35:00,09:35:00,5336,39,10712.177,0
3410121,09:38:00,09:38:00,2309,40,11642.857,0
3410121,09:39:00,09:39:00,2310,41,11857.348,0
3410121,09:41:00,09:41:00,2343,42,12582.68,0
3410121,09:42:00,09:42:00,2313,43,12864.249,0
3410121,09:44:00,09:44:00,2314,44,13510.489,0
3410121,09:45:00,09:45:00,2316,45,13785.093,0
3410121,09:46:00,09:46:00,3390,46,14127.574,0
3410121,09:47:00,09:47:00,13631,47,14307.188,0
3410121,09:48:00,09:48:00,3392,48,14626.203,0
3410121,09:49:00,09:49:00,3393,49,14938.778,0
3410121,09:50:00,09:50:00,2317,50,15300.994,0
3410121,09:51:00,09:51:00,2318,51,15636.913,0
3410121,09:53:00,09:53:00,2319,52,15899.511,
3410121,09:53:00,09:53:00,2321,53,16142.483,0
3410121,09:54:00,09:54:00,2323,54,16419.37,0
3410121,09:54:00,09:54:00,2325,55,16612.271,0
3410121,09:55:00,09:55:00,2329,56,17163.232,0
3410121,09:56:00,09:56:00,8939,57,17567.43,0
3410121,09:58:00,09:58:00,14778,58,18290.977,0
3410121,09:59:00,09:59:00,7679,59,18607.146,0
3410121,10:00:00,10:00:00,7593,60,18903.422,0
3410121,10:01:00,10:01:00,7681,61,19344.578,0
3410121,10:02:00,10:02:00,768,62,19712.65,
3410122,09:22:00,09:22:00,13487,1,0,
3410122,09:23:00,09:23:00,16159,2,501.85617,0
3410122,09:24:00,09:24:00,16191,3,1145.0415,0
3410122,09:25:00,09:25:00,2385,4,1386.3398,0
3410122,09:26:00,09:26:00,2384,5,1718.9004,0
3410122,09:27:00,09:27:00,2272,6,2057.3223,0
3410122,09:27:00,09:27:00,2273,7,2279.3625,0
3410122,09:28:00,09:28:00,2274,8,2603.6248,0
3410122,09:29:00,09:29:00,2276,9,2898.1,0
3410122,09:30:00,09:30:00,2277,10,3187.602,0
3410122,09:30:00,09:30:00,2280,11,3420.6943,0
3410122,09:31:00,09:31:00,2281,12,3754.35,0
3410122,09:32:00,09:32:00,2282,13,4041.1345,0
3410122,09:32:00,09:32:00,2283,14,4209.373,0
3410122,09:33:00,09:33:00,2284,15,4310.028,
3410122,09:33:00,09:33:00,2285,16,4440.676,0
3410122,09:35:00,09:35:00,2287,17,4944.4595,0
3410122,09:35:00,09:35:00,2288,18,5103.984,0
3410122,09:36:00,09:36:00,2290,19,5314.2485,0
3410122,09:37:00,09:37:00,2292,20,5541.8574,0
3410122,09:38:00,09:38:00,2294,21,5951.175,0
3410122,09:39:00,09:39:00,2295,22,6010.0933,0
3410122,09:40:00,09:40:00,2296,23,6376.0454,0
3410122,09:41:00,09:41:00,2297,24,6532.3413,0
3410122,09:41:00,09:41:00,2299,25,6751.144,0
3410122,09:42:00,09:42:00,2300,26,6981.1113,0
3410122,09:43:00,09:43:00,16178,27,7258.47,0
3410122,09:44:00,09:44:00,2302,28,7308.815,
3410122,09:44:00,09:44:00,2303,29,7463.149,0
3410122,09:45:00,09:45:00,2304,30,7641.5146,0
3410122,09:46:00,09:46:00,2305,31,7968.102,0
3410122,09:46:00,09:46:00,2306,32,8107.422,0
3410122,09:49:00,09:49:00,2308,33,8967.413,0
3410122,09:51:00,09:51:00,5332,34,9328.713,0
3410122,09:52:00,09:52:00,14792,35,9612.922,
3410122,09:53:00,09:53:00,8531,36,9964.039,0
3410122,09:53:00,09:53:00,8532,37,10137.43,0
3410122,09:55:00,09:55:00,15787,38,10544.484,0
3410122,09:55:00,09:55:00,5336,39,10712.177,0
3410122,09:58:00,09:58:00,2309,40,11642.857,0
3410122,09:59:00,09:59:00,2310,41,11857.348,0
3410122,10:01:00,10:01:00,2343,42,12582.68,0
3410122,10:02:00,10:02:00,2313,43,12864.249,0
3410122,10:04:00,10:04:00,2314,44,13510.489,0
3410122,10:05:00,10:05:00,2316,45,13785.093,0
3410122,10:06:00,10:06:00,3390,46,14127.574,0
3410122,10:07:00,10:07:00,13631,47,14307.188,0
3410122,10:08:00,10:08:00,3392,48,14626.203,0
3410122,10:09:00,10:09:00,3393,49,14938.778,0
3410122,10:10:00,10:10:00,2317,50,15300.994,0
3410122,10:11:00,10:11:00,2318,51,15636.913,0
3410122,10:13:00,10:13:00,2319,52,15899.511,
3410122,10:13:00,10:13:00,2321,53,16142.483,0
3410122,10:14:00,10:14:00,2323,54,16419.37,0
3410122,10:14:00,10:14:00,2325,55,16612.271,0
3410122,10:15:00,10:15:00,2329,56,17163.232,0
3410122,10:16:00,10:16:00,8939,57,17567.43,0
3410122,10:18:00,10:18:00,14778,58,18290.977,0
3410122,10:19:00,10:19:00,7679,59,18607.146,0
3410122,10:20:00,10:20:00,7593,60,18903.422,0
3410122,10:21:00,10:21:00,7681,61,19344.578,0
3410122,10:22:00,10:22:00,768,62,19712.65,
3410123,09:42:00,09:42:00,13487,1,0,
3410123,09:43:00,09:43:00,16159,2,501.85617,0
3410123,09:44:00,09:44:00,16191,3,1145.0415,0
3410123,09:45:00,09:45:00,2385,4,1386.3398,0
3410123,09:46:00,09:46:00,2384,5,1718.9004,0
3410123,09:47:00,09:47:00,2272,6,2057.3223,0
3410123,09:47:00,09:47:00,2273,7,2279.3625,0
3410123,09:48:00,09:48:00,2274,8,2603.6248,0
3410123,09:49:00,09:49:00,2276,9,2898.1,0
3410123,09:50:00,09:50:00,2277,10,3187.602,0
3410123,09:50:00,09:50:00,2280,11,3420.6943,0
3410123,09:51:00,09:51:00,2281,12,3754.35,0
3410123,09:52:00,09:52:00,2282,13,4041.1345,0
3410123,09:52:00,09:52:00,2283,14,4209.373,0
3410123,09:53:00,09:53:00,2284,15,4310.028,
3410123,09:53:00,09:53:00,2285,16,4440.676,0
3410123,09:55:00,09:55:00,2287,17,4944.4595,0
3410123,09:55:00,09:55:00,2288,18,5103.984,0
3410123,09:56:00,09:56:00,2290,19,5314.2485,0
3410123,09:57:00,09:57:00,2292,20,5541.8574,0
3410123,09:58:00,09:58:00,2294,21,5951.175,0
3410123,09:59:00,09:59:00,2295,22,6010.0933,0
3410123,10:00:00,10:00:00,2296,23,6376.0454,0
3410123,10:01:00,10:01:00,2297,24,6532.3413,0
3410123,10:01:00,10:01:00,2299,25,6751.144,0
3410123,10:02:00,10:02:00,2300,26,6981.1113,0
3410123,10:03:00,10:03:00,16178,27,7258.47,0
3410123,10:04:00,10:04:00,2302,28,7308.815,
3410123,10:04:00,10:04:00,2303,29,7463.149,0
3410123,10:05:00,10:05:00,2304,30,7641.5146,0
3410123,10:06:00,10:06:00,2305,31,7968.102,0
3410123,10:06:00,10:06:00,2306,32,8107.422,0
3410123,10:09:00,10:09:00,2308,33,8967.413,0
3410123,10:11:00,10:11:00,5332,34,9328.713,0
3410123,10:12:00,10:12:00,14792,35,9612.922,
3410123,10:13:00,10:13:00,8531,36,9964.039,0
3410123,10:13:00,10:13:00,8532,37,10137.43,0
3410123,10:15:00,10:15:00,15787,38,10544.484,0
3410123,10:15:00,10:15:00,5336,39,10712.177,0
3410123,10:18:00,10:18:00,2309,40,11642.857,0
3410123,10:19:00,10:19:00,2310,41,11857.348,0
3410123,10:21:00,10:21:00,2343,42,12582.68,0
3410123,10:22:00,10:22:00,2313,43,12864.249,0
3410123,10:24:00,10:24:00,2314,44,13510.489,0
3410123,10:25:00,10:25:00,2316,45,13785.093,0
3410123,10:26:00,10:26:00,3390,46,14127.574,0
3410123,10:27:00,10:27:00,13631,47,14307.188,0
3410123,10:28:00,10:28:00,3392,48,14626.203,0
3410123,10:29:00,10:29:00,3393,49,14938.778,0
3410123,10:30:00,10:30:00,2317,50,15300.994,0
3410123,10:31:00,10:31:00,2318,51,15636.913,0
3410123,10:33:00,10:33:00,2319,52,15899.511,
3410123,10:33:00,10:33:00,2321,53,16142.483,0
3410123,10:34:00,10:34:00,2323,54,16419.37,0
3410123,10:34:00,10:34:00,2325,55,16612.271,0
3410123,10:35:00,10:35:00,2329,56,17163.232,0
3410123,10:36:00,10:36:00,8939,57,17567.43,0
3410123,10:38:00,10:38:00,14778,58,18290.977,0
3410123,10:39:00,10:39:00,7679,59,18607.146,0
3410123,10:40:00,10:40:00,7593,60,18903.422,0
3410123,10:41:00,10:41:00,7681,61,19344.578,0
3410123,10:42:00,10:42:00,768,62,19712.65,
3410124,10:02:00,10:02:00,13487,1,0,
3410124,10:03:00,10:03:00,16159,2,501.85617,0
3410124,10:04:00,10:04:00,16191,3,1145.0415,0
3410124,10:05:00,10:05:00,2385,4,1386.3398,0
3410124,10:06:00,10:06:00,2384,5,1718.9004,0
3410124,10:07:00,10:07:00,2272,6,2057.3223,0
3410124,10:07:00,10:07:00,2273,7,2279.3625,0
3410124,10:08:00,10:08:00,2274,8,2603.6248,0
3410124,10:09:00,10:09:00,2276,9,2898.1,0
3410124,10:10:00,10:10:00,2277,10,3187.602,0
3410124,10:10:00,10:10:00,2280,11,3420.6943,0
3410124,10:11:00,10:11:00,2281,12,3754.35,0
3410124,10:12:00,10:12:00,2282,13,4041.1345,0
3410124,10:12:00,10:12:00,2283,14,4209.373,0
3410124,10:13:00,10:13:00,2284,15,4310.028,
3410124,10:13:00,10:13:00,2285,16,4440.676,0
3410124,10:15:00,10:15:00,2287,17,4944.4595,0
3410124,10:15:00,10:15:00,2288,18,5103.984,0
3410124,10:16:00,10:16:00,2290,19,5314.2485,0
3410124,10:17:00,10:17:00,2292,20,5541.8574,0
3410124,10:18:00,10:18:00,2294,21,5951.175,0
3410124,10:19:00,10:19:00,2295,22,6010.0933,0
3410124,10:20:00,10:20:00,2296,23,6376.0454,0
3410124,10:21:00,10:21:00,2297,24,6532.3413,0
3410124,10:21:00,10:21:00,2299,25,6751.144,0
3410124,10:22:00,10:22:00,2300,26,6981.1113,0
3410124,10:23:00,10:23:00,16178,27,7258.47,0
3410124,10:24:00,10:24:00,2302,28,7308.815,
3410124,10:24:00,10:24:00,2303,29,7463.149,0
3410124,10:25:00,10:25:00,2304,30,7641.5146,0
3410124,10:26:00,10:26:00,2305,31,7968.102,0
3410124,10:26:00,10:26:00,2306,32,8107.422,0
3410124,10:29:00,10:29:00,2308,33,8967.413,0
3410124,10:31:00,10:31:00,5332,34,9328.713,0
3410124,10:32:00,10:32:00,14792,35,9612.922,
3410124,10:33:00,10:33:00,8531,36,9964.039,0
3410124,10:33:00,10:33:00,8532,37,10137.43,0
3410124,10:35:00,10:35:00,15787,38,10544.484,0
3410124,10:35:00,10:35:00,5336,39,10712.177,0
3410124,10:38:00,10:38:00,2309,40,11642.857,0
3410124,10:39:00,10:39:00,2310,41,11857.348,0
3410124,10:41:00,10:41:00,2343,42,12582.68,0
3410124,10:42:00,10:42:00,2313,43,12864.249,0
3410124,10:44:00,10:44:00,2314,44,13510.489,0
3410124,10:45:00,10:45:00,2316,45,13785.093,0
3410124,10:46:00,10:46:00,3390,46,14127.574,0
3410124,10:47:00,10:47:00,13631,47,14307.188,0
3410124,10:48:00,10:48:00,3392,48,14626.203,0
3410124,10:49:00,10:49:00,3393,49,14938.778,0
3410124,10:50:00,10:50:00,2317,50,15300.994,0
3410124,10:51:00,10:51:00,2318,51,15636.913,0
3410124,10:53:00,10:53:00,2319,52,15899.511,
3410124,10:53:00,10:53:00,2321,53,16142.483,0
3410124,10:54:00,10:54:00,2323,54,16419.37,0
3410124,10:54:00,10:54:00,2325,55,16612.271,0
3410124,10:55:00,10:55:00,2329,56,17163.232,0
3410124,10:56:00,10:56:00,8939,57,17567.43,0
3410124,10:58:00,10:58:00,14778,58,18290.977,0
3410124,10:59:00,10:59:00,7679,59,18607.146,0
3410124,11:00:00,11:00:00,7593,60,18903.422,0
3410124,11:01:00,11:01:00,7681,61,19344.578,0
3410124,11:02:00,11:02:00,768,62,19712.65,
3410125,10:21:00,10:21:00,13487,1,0,
3410125,10:22:00,10:22:00,16159,2,501.85617,0
3410125,10:23:00,10:23:00,16191,3,1145.0415,0
3410125,10:24:00,10:24:00,2385,4,1386.3398,0
3410125,10:25:00,10:25:00,2384,5,1718.9004,0
3410125,10:26:00,10:26:00,2272,6,2057.3223,0
3410125,10:26:00,10:26:00,2273,7,2279.3625,0
3410125,10:27:00,10:27:00,2274,8,2603.6248,0
3410125,10:28:00,10:28:00,2276,9,2898.1,0
3410125,10:29:00,10:29:00,2277,10,3187.602,0
3410125,10:29:00,10:29:00,2280,11,3420.6943,0
3410125,10:30:00,10:30:00,2281,12,3754.35,0
3410125,10:31:00,10:31:00,2282,13,4041.1345,0
3410125,10:31:00,10:31:00,2283,14,4209.373,0
3410125,10:32:00,10:32:00,2284,15,4310.028,
3410125,10:32:00,10:32:00,2285,16,4440.676,0
3410125,10:34:00,10:34:00,2287,17,4944.4595,0
3410125,10:34:00,10:34:00,2288,18,5103.984,0
3410125,10:35:00,10:35:00,2290,19,5314.2485,0
3410125,10:36:00,10:36:00,2292,20,5541.8574,0
3410125,10:37:00,10:37:00,2294,21,5951.175,0
3410125,10:38:00,10:38:00,2295,22,6010.0933,0
3410125,10:39:00,10:39:00,2296,23,6376.0454,0
3410125,10:40:00,10:40:00,2297,24,6532.3413,0
3410125,10:40:00,10:40:00,2299,25,6751.144,0
3410125,10:41:00,10:41:00,2300,26,6981.1113,0
3410125,10:42:00,10:42:00,16178,27,7258.47,0
3410125,10:43:00,10:43:00,2302,28,7308.815,
3410125,10:43:00,10:43:00,2303,29,7463.149,0
3410125,10:44:00,10:44:00,2304,30,7641.5146,0
3410125,10:45:00,10:45:00,2305,31,7968.102,0
3410125,10:46:00,10:46:00,2306,32,8107.422,0
3410125,10:49:00,10:49:00,2308,33,8967.413,0
3410125,10:50:00,10:50:00,5332,34,9328.713,0
3410125,10:52:00,10:52:00,14792,35,9612.922,
3410125,10:53:00,10:53:00,8531,36,9964.039,0
3410125,10:53:00,10:53:00,8532,37,10137.43,0
3410125,10:55:00,10:55:00,15787,38,10544.484,0
3410125,10:55:00,10:55:00,5336,39,10712.177,0
3410125,10:58:00,10:58:00,2309,40,11642.857,0
3410125,10:59:00,10:59:00,2310,41,11857.348,0
3410125,11:01:00,11:01:00,2343,42,12582.68,0
3410125,11:02:00,11:02:00,2313,43,12864.249,0
3410125,11:04:00,11:04:00,2314,44,13510.489,0
3410125,11:05:00,11:05:00,2316,45,13785.093,0
3410125,11:06:00,11:06:00,3390,46,14127.574,0
3410125,11:07:00,11:07:00,13631,47,14307.188,0
3410125,11:08:00,11:08:00,3392,48,14626.203,0
3410125,11:09:00,11:09:00,3393,49,14938.778,0
3410125,11:10:00,11:10:00,2317,50,15300.994,0
3410125,11:11:00,11:11:00,2318,51,15636.913,0
3410125,11:13:00,11:13:00,2319,52,15899.511,
3410125,11:13:00,11:13:00,2321,53,16142.483,0
3410125,11:14:00,11:14:00,2323,54,16419.37,0
3410125,11:14:00,11:14:00,2325,55,16612.271,0
3410125,11:15:00,11:15:00,2329,56,17163.232,0
3410125,11:16:00,11:16:00,8939,57,17567.43,0
3410125,11:18:00,11:18:00,14778,58,18290.977,0
3410125,11:19:00,11:19:00,7679,59,18607.146,0
3410125,11:20:00,11:20:00,7593,60,18903.422,0
3410125,11:21:00,11:21:00,7681,61,19344.578,0
3410125,11:22:00,11:22:00,768,62,19712.65,
3410126,10:41:00,10:41:00,13487,1,0,
3410126,10:42:00,10:42:00,16159,2,501.85617,0
3410126,10:43:00,10:43:00,16191,3,1145.0415,0
3410126,10:44:00,10:44:00,2385,4,1386.3398,0
3410126,10:45:00,10:45:00,2384,5,1718.9004,0
3410126,10:46:00,10:46:00,2272,6,2057.3223,0
3410126,10:46:00,10:46:00,2273,7,2279.3625,0
3410126,10:47:00,10:47:00,2274,8,2603.6248,0
3410126,10:48:00,10:48:00,2276,9,2898.1,0
3410126,10:49:00,10:49:00,2277,10,3187.602,0
3410126,10:49:00,10:49:00,2280,11,3420.6943,0
3410126,10:50:00,10:50:00,2281,12,3754.35,0
3410126,10:51:00,10:51:00,2282,13,4041.1345,0
3410126,10:51:00,10:51:00,2283,14,4209.373,0
3410126,10:52:00,10:52:00,2284,15,4310.028,
3410126,10:52:00,10:52:00,2285,16,4440.676,0
3410126,10:54:00,10:54:00,2287,17,4944.4595,0
3410126,10:54:00,10:54:00,2288,18,5103.984,0
3410126,10:55:00,10:55:00,2290,19,5314.2485,0
3410126,10:56:00,10:56:00,2292,20,5541.8574,0
3410126,10:57:00,10:57:00,2294,21,5951.175,0
3410126,10:58:00,10:58:00,2295,22,6010.0933,0
3410126,10:59:00,10:59:00,2296,23,6376.0454,0
3410126,11:00:00,11:00:00,2297,24,6532.3413,0
3410126,11:00:00,11:00:00,2299,25,6751.144,0
3410126,11:01:00,11:01:00,2300,26,6981.1113,0
3410126,11:02:00,11:02:00,16178,27,7258.47,0
3410126,11:03:00,11:03:00,2302,28,7308.815,
3410126,11:03:00,11:03:00,2303,29,7463.149,0
3410126,11:04:00,11:04:00,2304,30,7641.5146,0
3410126,11:05:00,11:05:00,2305,31,7968.102,0
3410126,11:06:00,11:06:00,2306,32,8107.422,0
3410126,11:09:00,11:09:00,2308,33,8967.413,0
3410126,11:10:00,11:10:00,5332,34,9328.713,0
3410126,11:12:00,11:12:00,14792,35,9612.922,
3410126,11:13:00,11:13:00,8531,36,9964.039,0
3410126,11:13:00,11:13:00,8532,37,10137.43,0
3410126,11:15:00,11:15:00,15787,38,10544.484,0
3410126,11:15:00,11:15:00,5336,39,10712.177,0
3410126,11:18:00,11:18:00,2309,40,11642.857,0
3410126,11:19:00,11:19:00,2310,41,11857.348,0
3410126,11:21:00,11:21:00,2343,42,12582.68,0
3410126,11:22:00,11:22:00,2313,43,12864.249,0
3410126,11:24:00,11:24:00,2314,44,13510.489,0
3410126,11:25:00,11:25:00,2316,45,13785.093,0
3410126,11:26:00,11:26:00,3390,46,14127.574,0
3410126,11:27:00,11:27:00,13631,47,14307.188,0
3410126,11:28:00,11:28:00,3392,48,14626.203,0
3410126,11:29:00,11:29:00,3393,49,14938.778,0
3410126,11:30:00,11:30:00,2317,50,15300.994,0
3410126,11:31:00,11:31:00,2318,51,15636.913,0
3410126,11:33:00,11:33:00,2319,52,15899.511,
3410126,11:33:00,11:33:00,2321,53,16142.483,0
3410126,11:34:00,11:34:00,2323,54,16419.37,0
3410126,11:34:00,11:34:00,2325,55,16612.271,0
3410126,11:35:00,11:35:00,2329,56,17163.232,0
3410126,11:36:00,11:36:00,8939,57,17567.43,0
3410126,11:38:00,11:38:00,14778,58,18290.977,0
3410126,11:39:00,11:39:00,7679,59,18607.146,0
3410126,11:40:00,11:40:00,7593,60,18903.422,0
3410126,11:41:00,11:41:00,7681,61,19344.578,0
3410126,11:42:00,11:42:00,768,62,19712.65,
3410127,11:01:00,11:01:00,13487,1,0,
3410127,11:02:00,11:02:00,16159,2,501.85617,0
3410127,11:03:00,11:03:00,16191,3,1145.0415,0
3410127,11:04:00,11:04:00,2385,4,1386.3398,0
3410127,11:05:00,11:05:00,2384,5,1718.9004,0
3410127,11:06:00,11:06:00,2272,6,2057.3223,0
3410127,11:06:00,11:06:00,2273,7,2279.3625,0
3410127,11:07:00,11:07:00,2274,8,2603.6248,0
3410127,11:08:00,11:08:00,2276,9,2898.1,0
3410127,11:09:00,11:09:00,2277,10,3187.602,0
3410127,11:09:00,11:09:00,2280,11,3420.6943,0
3410127,11:10:00,11:10:00,2281,12,3754.35,0
3410127,11:11:00,11:11:00,2282,13,4041.1345,0
3410127,11:11:00,11:11:00,2283,14,4209.373,0
3410127,11:12:00,11:12:00,2284,15,4310.028,
3410127,11:12:00,11:12:00,2285,16,4440.676,0
3410127,11:14:00,11:14:00,2287,17,4944.4595,0
3410127,11:14:00,11:14:00,2288,18,5103.984,0
3410127,11:15:00,11:15:00,2290,19,5314.2485,0
3410127,11:16:00,11:16:00,2292,20,5541.8574,0
3410127,11:17:00,11:17:00,2294,21,5951.175,0
3410127,11:18:00,11:18:00,2295,22,6010.0933,0
3410127,11:19:00,11:19:00,2296,23,6376.0454,0
3410127,11:20:00,11:20:00,2297,24,6532.3413,0
3410127,11:20:00,11:20:00,2299,25,6751.144,0
3410127,11:21:00,11:21:00,2300,26,6981.1113,0
3410127,11:22:00,11:22:00,16178,27,7258.47,0
3410127,11:23:00,11:23:00,2302,28,7308.815,
3410127,11:23:00,11:23:00,2303,29,7463.149,0
3410127,11:24:00,11:24:00,2304,30,7641.5146,0
3410127,11:25:00,11:25:00,2305,31,7968.102,0
3410127,11:26:00,11:26:00,2306,32,8107.422,0
3410127,11:29:00,11:29:00,2308,33,8967.413,0
3410127,11:30:00,11:30:00,5332,34,9328.713,0
3410127,11:32:00,11:32:00,14792,35,9612.922,
3410127,11:33:00,11:33:00,8531,36,9964.039,0
3410127,11:33:00,11:33:00,8532,37,10137.43,0
3410127,11:35:00,11:35:00,15787,38,10544.484,0
3410127,11:35:00,11:35:00,5336,39,10712.177,0
3410127,11:38:00,11:38:00,2309,40,11642.857,0
3410127,11:39:00,11:39:00,2310,41,11857.348,0
3410127,11:41:00,11:41:00,2343,42,12582.68,0
3410127,11:42:00,11:42:00,2313,43,12864.249,0
3410127,11:44:00,11:44:00,2314,44,13510.489,0
3410127,11:45:00,11:45:00,2316,45,13785.093,0
3410127,11:46:00,11:46:00,3390,46,14127.574,0
3410127,11:47:00,11:47:00,13631,47,14307.188,0
3410127,11:48:00,11:48:00,3392,48,14626.203,0
3410127,11:49:00,11:49:00,3393,49,14938.778,0
3410127,11:50:00,11:50:00,2317,50,15300.994,0
3410127,11:51:00,11:51:00,2318,51,15636.913,0
3410127,11:53:00,11:53:00,2319,52,15899.511,
3410127,11:53:00,11:53:00,2321,53,16142.483,0
3410127,11:54:00,11:54:00,2323,54,16419.37,0
3410127,11:54:00,11:54:00,2325,55,16612.271,0
3410127,11:55:00,11:55:00,2329,56,17163.232,0
3410127,11:56:00,11:56:00,8939,57,17567.43,0
3410127,11:58:00,11:58:00,14778,58,18290.977,0
3410127,11:59:00,11:59:00,7679,59,18607.146,0
3410127,12:00:00,12:00:00,7593,60,18903.422,0
3410127,12:01:00,12:01:00,7681,61,19344.578,0
3410127,12:02:00,12:02:00,768,62,19712.65,
3410128,11:21:00,11:21:00,13487,1,0,
3410128,11:22:00,11:22:00,16159,2,501.85617,0
3410128,11:23:00,11:23:00,16191,3,1145.0415,0
3410128,11:24:00,11:24:00,2385,4,1386.3398,0
3410128,11:25:00,11:25:00,2384,5,1718.9004,0
3410128,11:26:00,11:26:00,2272,6,2057.3223,0
3410128,11:26:00,11:26:00,2273,7,2279.3625,0
3410128,11:27:00,11:27:00,2274,8,2603.6248,0
3410128,11:28:00,11:28:00,2276,9,2898.1,0
3410128,11:29:00,11:29:00,2277,10,3187.602,0
3410128,11:29:00,11:29:00,2280,11,3420.6943,0
3410128,11:30:00,11:30:00,2281,12,3754.35,0
3410128,11:31:00,11:31:00,2282,13,4041.1345,0
3410128,11:31:00,11:31:00,2283,14,4209.373,0
3410128,11:32:00,11:32:00,2284,15,4310.028,
3410128,11:32:00,11:32:00,2285,16,4440.676,0
3410128,11:34:00,11:34:00,2287,17,4944.4595,0
3410128,11:34:00,11:34:00,2288,18,5103.984,0
3410128,11:35:00,11:35:00,2290,19,5314.2485,0
3410128,11:36:00,11:36:00,2292,20,5541.8574,0
3410128,11:37:00,11:37:00,2294,21,5951.175,0
3410128,11:38:00,11:38:00,2295,22,6010.0933,0
3410128,11:39:00,11:39:00,2296,23,6376.0454,0
3410128,11:40:00,11:40:00,2297,24,6532.3413,0
3410128,11:40:00,11:40:00,2299,25,6751.144,0
3410128,11:41:00,11:41:00,2300,26,6981.1113,0
3410128,11:42:00,11:42:00,16178,27,7258.47,0
3410128,11:43:00,11:43:00,2302,28,7308.815,
3410128,11:43:00,11:43:00,2303,29,7463.149,0
3410128,11:44:00,11:44:00,2304,30,7641.5146,0
3410128,11:45:00,11:45:00,2305,31,7968.102,0
3410128,11:46:00,11:46:00,2306,32,8107.422,0
3410128,11:49:00,11:49:00,2308,33,8967.413,0
3410128,11:50:00,11:50:00,5332,34,9328.713,0
3410128,11:52:00,11:52:00,14792,35,9612.922,
3410128,11:53:00,11:53:00,8531,36,9964.039,0
3410128,11:53:00,11:53:00,8532,37,10137.43,0
3410128,11:55:00,11:55:00,15787,38,10544.484,0
3410128,11:55:00,11:55:00,5336,39,10712.177,0
3410128,11:58:00,11:58:00,2309,40,11642.857,0
3410128,11:59:00,11:59:00,2310,41,11857.348,0
3410128,12:01:00,12:01:00,2343,42,12582.68,0
3410128,12:02:00,12:02:00,2313,43,12864.249,0
3410128,12:04:00,12:04:00,2314,44,13510.489,0
3410128,12:05:00,12:05:00,2316,45,13785.093,0
3410128,12:06:00,12:06:00,3390,46,14127.574,0
3410128,12:07:00,12:07:00,13631,47,14307.188,0
3410128,12:08:00,12:08:00,3392,48,14626.203,0
3410128,12:09:00,12:09:00,3393,49,14938.778,0
3410128,12:10:00,12:10:00,2317,50,15300.994,0
3410128,12:11:00,12:11:00,2318,51,15636.913,0
3410128,12:13:00,12:13:00,2319,52,15899.511,
3410128,12:13:00,12:13:00,2321,53,16142.483,0
3410128,12:14:00,12:14:00,2323,54,16419.37,0
3410128,12:14:00,12:14:00,2325,55,16612.271,0
3410128,12:15:00,12:15:00,2329,56,17163.232,0
3410128,12:16:00,12:16:00,8939,57,17567.43,0
3410128,12:18:00,12:18:00,14778,58,18290.977,0
3410128,12:19:00,12:19:00,7679,59,18607.146,0
3410128,12:20:00,12:20:00,7593,60,18903.422,0
3410128,12:21:00,12:21:00,7681,61,19344.578,0
3410128,12:22:00,12:22:00,768,62,19712.65,
3410129,11:41:00,11:41:00,13487,1,0,
3410129,11:42:00,11:42:00,16159,2,501.85617,0
3410129,11:43:00,11:43:00,16191,3,1145.0415,0
3410129,11:44:00,11:44:00,2385,4,1386.3398,0
3410129,11:45:00,11:45:00,2384,5,1718.9004,0
3410129,11:46:00,11:46:00,2272,6,2057.3223,0
3410129,11:46:00,11:46:00,2273,7,2279.3625,0
3410129,11:47:00,11:47:00,2274,8,2603.6248,0
3410129,11:48:00,11:48:00,2276,9,2898.1,0
3410129,11:49:00,11:49:00,2277,10,3187.602,0
3410129,11:49:00,11:49:00,2280,11,3420.6943,0
3410129,11:50:00,11:50:00,2281,12,3754.35,0
3410129,11:51:00,11:51:00,2282,13,4041.1345,0
3410129,11:51:00,11:51:00,2283,14,4209.373,0
3410129,11:52:00,11:52:00,2284,15,4310.028,
3410129,11:52:00,11:52:00,2285,16,4440.676,0
3410129,11:54:00,11:54:00,2287,17,4944.4595,0
3410129,11:54:00,11:54:00,2288,18,5103.984,0
3410129,11:55:00,11:55:00,2290,19,5314.2485,0
3410129,11:56:00,11:56:00,2292,20,5541.8574,0
3410129,11:57:00,11:57:00,2294,21,5951.175,0
3410129,11:58:00,11:58:00,2295,22,6010.0933,0
3410129,11:59:00,11:59:00,2296,23,6376.0454,0
3410129,12:00:00,12:00:00,2297,24,6532.3413,0
3410129,12:00:00,12:00:00,2299,25,6751.144,0
3410129,12:01:00,12:01:00,2300,26,6981.1113,0
3410129,12:02:00,12:02:00,16178,27,7258.47,0
3410129,12:03:00,12:03:00,2302,28,7308.815,
3410129,12:03:00,12:03:00,2303,29,7463.149,0
3410129,12:04:00,12:04:00,2304,30,7641.5146,0
3410129,12:05:00,12:05:00,2305,31,7968.102,0
3410129,12:06:00,12:06:00,2306,32,8107.422,0
3410129,12:09:00,12:09:00,2308,33,8967.413,0
3410129,12:10:00,12:10:00,5332,34,9328.713,0
3410129,12:12:00,12:12:00,14792,35,9612.922,
3410129,12:13:00,12:13:00,8531,36,9964.039,0
3410129,12:13:00,12:13:00,8532,37,10137.43,0
3410129,12:15:00,12:15:00,15787,38,10544.484,0
3410129,12:15:00,12:15:00,5336,39,10712.177,0
3410129,12:18:00,12:18:00,2309,40,11642.857,0
3410129,12:19:00,12:19:00,2310,41,11857.348,0
3410129,12:21:00,12:21:00,2343,42,12582.68,0
3410129,12:22:00,12:22:00,2313,43,12864.249,0
3410129,12:24:00,12:24:00,2314,44,13510.489,0
3410129,12:25:00,12:25:00,2316,45,13785.093,0
3410129,12:26:00,12:26:00,3390,46,14127.574,0
3410129,12:27:00,12:27:00,13631,47,14307.188,0
3410129,12:28:00,12:28:00,3392,48,14626.203,0
3410129,12:29:00,12:29:00,3393,49,14938.778,0
3410129,12:30:00,12:30:00,2317,50,15300.994,0
3410129,12:31:00,12:31:00,2318,51,15636.913,0
3410129,12:33:00,12:33:00,2319,52,15899.511,
3410129,12:33:00,12:33:00,2321,53,16142.483,0
3410129,12:34:00,12:34:00,2323,54,16419.37,0
3410129,12:34:00,12:34:00,2325,55,16612.271,0
3410129,12:35:00,12:35:00,2329,56,17163.232,0
3410129,12:36:00,12:36:00,8939,57,17567.43,0
3410129,12:38:00,12:38:00,14778,58,18290.977,0
3410129,12:39:00,12:39:00,7679,59,18607.146,0
3410129,12:40:00,12:40:00,7593,60,18903.422,0
3410129,12:41:00,12:41:00,7681,61,19344.578,0
3410129,12:42:00,12:42:00,768,62,19712.65,
3410130,12:01:00,12:01:00,13487,1,0,
3410130,12:02:00,12:02:00,16159,2,501.85617,0
3410130,12:03:00,12:03:00,16191,3,1145.0415,0
3410130,12:04:00,12:04:00,2385,4,1386.3398,0
3410130,12:05:00,12:05:00,2384,5,1718.9004,0
3410130,12:06:00,12:06:00,2272,6,2057.3223,0
3410130,12:06:00,12:06:00,2273,7,2279.3625,0
3410130,12:07:00,12:07:00,2274,8,2603.6248,0
3410130,12:08:00,12:08:00,2276,9,2898.1,0
3410130,12:09:00,12:09:00,2277,10,3187.602,0
3410130,12:09:00,12:09:00,2280,11,3420.6943,0
3410130,12:10:00,12:10:00,2281,12,3754.35,0
3410130,12:11:00,12:11:00,2282,13,4041.1345,0
3410130,12:11:00,12:11:00,2283,14,4209.373,0
3410130,12:12:00,12:12:00,2284,15,4310.028,
3410130,12:12:00,12:12:00,2285,16,4440.676,0
3410130,12:14:00,12:14:00,2287,17,4944.4595,0
3410130,12:14:00,12:14:00,2288,18,5103.984,0
3410130,12:15:00,12:15:00,2290,19,5314.2485,0
3410130,12:16:00,12:16:00,2292,20,5541.8574,0
3410130,12:17:00,12:17:00,2294,21,5951.175,0
3410130,12:18:00,12:18:00,2295,22,6010.0933,0
3410130,12:19:00,12:19:00,2296,23,6376.0454,0
3410130,12:20:00,12:20:00,2297,24,6532.3413,0
3410130,12:20:00,12:20:00,2299,25,6751.144,0
3410130,12:21:00,12:21:00,2300,26,6981.1113,0
3410130,12:22:00,12:22:00,16178,27,7258.47,0
3410130,12:23:00,12:23:00,2302,28,7308.815,
3410130,12:23:00,12:23:00,2303,29,7463.149,0
3410130,12:24:00,12:24:00,2304,30,7641.5146,0
3410130,12:25:00,12:25:00,2305,31,7968.102,0
3410130,12:26:00,12:26:00,2306,32,8107.422,0
3410130,12:29:00,12:29:00,2308,33,8967.413,0
3410130,12:30:00,12:30:00,5332,34,9328.713,0
3410130,12:32:00,12:32:00,14792,35,9612.922,
3410130,12:33:00,12:33:00,8531,36,9964.039,0
3410130,12:33:00,12:33:00,8532,37,10137.43,0
3410130,12:35:00,12:35:00,15787,38,10544.484,0
3410130,12:35:00,12:35:00,5336,39,10712.177,0
3410130,12:38:00,12:38:00,2309,40,11642.857,0
3410130,12:39:00,12:39:00,2310,41,11857.348,0
3410130,12:41:00,12:41:00,2343,42,12582.68,0
3410130,12:42:00,12:42:00,2313,43,12864.249,0
3410130,12:44:00,12:44:00,2314,44,13510.489,0
3410130,12:45:00,12:45:00,2316,45,13785.093,0
3410130,12:46:00,12:46:00,3390,46,14127.574,0
3410130,12:47:00,12:47:00,13631,47,14307.188,0
3410130,12:48:00,12:48:00,3392,48,14626.203,0
3410130,12:49:00,12:49:00,3393,49,14938.778,0
3410130,12:50:00,12:50:00,2317,50,15300.994,0
3410130,12:51:00,12:51:00,2318,51,15636.913,0
3410130,12:53:00,12:53:00,2319,52,15899.511,
3410130,12:53:00,12:53:00,2321,53,16142.483,0
3410130,12:54:00,12:54:00,2323,54,16419.37,0
3410130,12:54:00,12:54:00,2325,55,16612.271,0
3410130,12:55:00,12:55:00,2329,56,17163.232,0
3410130,12:56:00,12:56:00,8939,57,17567.43,0
3410130,12:58:00,12:58:00,14778,58,18290.977,0
3410130,12:59:00,12:59:00,7679,59,18607.146,0
3410130,13:00:00,13:00:00,7593,60,18903.422,0
3410130,13:01:00,13:01:00,7681,61,19344.578,0
3410130,13:02:00,13:02:00,768,62,19712.65,
3410131,12:21:00,12:21:00,13487,1,0,
3410131,12:22:00,12:22:00,16159,2,501.85617,0
3410131,12:23:00,12:23:00,16191,3,1145.0415,0
3410131,12:24:00,12:24:00,2385,4,1386.3398,0
3410131,12:25:00,12:25:00,2384,5,1718.9004,0
3410131,12:26:00,12:26:00,2272,6,2057.3223,0
3410131,12:26:00,12:26:00,2273,7,2279.3625,0
3410131,12:27:00,12:27:00,2274,8,2603.6248,0
3410131,12:28:00,12:28:00,2276,9,2898.1,0
3410131,12:29:00,12:29:00,2277,10,3187.602,0
3410131,12:29:00,12:29:00,2280,11,3420.6943,0
3410131,12:30:00,12:30:00,2281,12,3754.35,0
3410131,12:31:00,12:31:00,2282,13,4041.1345,0
3410131,12:31:00,12:31:00,2283,14,4209.373,0
3410131,12:32:00,12:32:00,2284,15,4310.028,
3410131,12:32:00,12:32:00,2285,16,4440.676,0
3410131,12:34:00,12:34:00,2287,17,4944.4595,0
3410131,12:34:00,12:34:00,2288,18,5103.984,0
3410131,12:35:00,12:35:00,2290,19,5314.2485,0
3410131,12:36:00,12:36:00,2292,20,5541.8574,0
3410131,12:37:00,12:37:00,2294,21,5951.175,0
3410131,12:38:00,12:38:00,2295,22,6010.0933,0
3410131,12:39:00,12:39:00,2296,23,6376.0454,0
3410131,12:40:00,12:40:00,2297,24,6532.3413,0
3410131,12:40:00,12:40:00,2299,25,6751.144,0
3410131,12:41:00,12:41:00,2300,26,6981.1113,0
3410131,12:42:00,12:42:00,16178,27,7258.47,0
3410131,12:43:00,12:43:00,2302,28,7308.815,
3410131,12:43:00,12:43:00,2303,29,7463.149,0
3410131,12:44:00,12:44:00,2304,30,7641.5146,0
3410131,12:45:00,12:45:00,2305,31,7968.102,0
3410131,12:46:00,12:46:00,2306,32,8107.422,0
3410131,12:49:00,12:49:00,2308,33,8967.413,0
3410131,12:50:00,12:50:00,5332,34,9328.713,0
3410131,12:52:00,12:52:00,14792,35,9612.922,
3410131,12:53:00,12:53:00,8531,36,9964.039,0
3410131,12:53:00,12:53:00,8532,37,10137.43,0
3410131,12:55:00,12:55:00,15787,38,10544.484,0
3410131,12:55:00,12:55:00,5336,39,10712.177,0
3410131,12:58:00,12:58:00,2309,40,11642.857,0
3410131,12:59:00,12:59:00,2310,41,11857.348,0
3410131,13:01:00,13:01:00,2343,42,12582.68,0
3410131,13:02:00,13:02:00,2313,43,12864.249,0
3410131,13:04:00,13:04:00,2314,44,13510.489,0
3410131,13:05:00,13:05:00,2316,45,13785.093,0
3410131,13:06:00,13:06:00,3390,46,14127.574,0
3410131,13:07:00,13:07:00,13631,47,14307.188,0
3410131,13:08:00,13:08:00,3392,48,14626.203,0
3410131,13:09:00,13:09:00,3393,49,14938.778,0
3410131,13:10:00,13:10:00,2317,50,15300.994,0
3410131,13:11:00,13:11:00,2318,51,15636.913,0
3410131,13:13:00,13:13:00,2319,52,15899.511,
3410131,13:13:00,13:13:00,2321,53,16142.483,0
3410131,13:14:00,13:14:00,2323,54,16419.37,0
3410131,13:14:00,13:14:00,2325,55,16612.271,0
3410131,13:15:00,13:15:00,2329,56,17163.232,0
3410131,13:16:00,13:16:00,8939,57,17567.43,0
3410131,13:18:00,13:18:00,14778,58,18290.977,0
3410131,13:19:00,13:19:00,7679,59,18607.146,0
3410131,13:20:00,13:20:00,7593,60,18903.422,0
3410131,13:21:00,13:21:00,7681,61,19344.578,0
3410131,13:22:00,13:22:00,768,62,19712.65,
3410132,12:41:00,12:41:00,13487,1,0,
3410132,12:42:00,12:42:00,16159,2,501.85617,0
3410132,12:43:00,12:43:00,16191,3,1145.0415,0
3410132,12:44:00,12:44:00,2385,4,1386.3398,0
3410132,12:45:00,12:45:00,2384,5,1718.9004,0
3410132,12:46:00,12:46:00,2272,6,2057.3223,0
3410132,12:46:00,12:46:00,2273,7,2279.3625,0
3410132,12:47:00,12:47:00,2274,8,2603.6248,0
3410132,12:48:00,12:48:00,2276,9,2898.1,0
3410132,12:49:00,12:49:00,2277,10,3187.602,0
3410132,12:49:00,12:49:00,2280,11,3420.6943,0
3410132,12:50:00,12:50:00,2281,12,3754.35,0
3410132,12:51:00,12:51:00,2282,13,4041.1345,0
3410132,12:51:00,12:51:00,2283,14,4209.373,0
3410132,12:52:00,12:52:00,2284,15,4310.028,
3410132,12:52:00,12:52:00,2285,16,4440.676,0
3410132,12:54:00,12:54:00,2287,17,4944.4595,0
3410132,12:54:00,12:54:00,2288,18,5103.984,0
3410132,12:55:00,12:55:00,2290,19,5314.2485,0
3410132,12:56:00,12:56:00,2292,20,5541.8574,0
3410132,12:57:00,12:57:00,2294,21,5951.175,0
3410132,12:58:00,12:58:00,2295,22,6010.0933,0
3410132,12:59:00,12:59:00,2296,23,6376.0454,0
3410132,13:00:00,13:00:00,2297,24,6532.3413,0
3410132,13:00:00,13:00:00,2299,25,6751.144,0
3410132,13:01:00,13:01:00,2300,26,6981.1113,0
3410132,13:02:00,13:02:00,16178,27,7258.47,0
3410132,13:03:00,13:03:00,2302,28,7308.815,
3410132,13:03:00,13:03:00,2303,29,7463.149,0
3410132,13:04:00,13:04:00,2304,30,7641.5146,0
3410132,13:05:00,13:05:00,2305,31,7968.102,0
3410132,13:06:00,13:06:00,2306,32,8107.422,0
3410132,13:09:00,13:09:00,2308,33,8967.413,0
3410132,13:10:00,13:10:00,5332,34,9328.713,0
3410132,13:12:00,13:12:00,14792,35,9612.922,
3410132,13:13:00,13:13:00,8531,36,9964.039,0
3410132,13:13:00,13:13:00,8532,37,10137.43,0
3410132,13:15:00,13:15:00,15787,38,10544.484,0
3410132,13:15:00,13:15:00,5336,39,10712.177,0
3410132,13:18:00,13:18:00,2309,40,11642.857,0
3410132,13:19:00,13:19:00,2310,41,11857.348,0
3410132,13:21:00,13:21:00,2343,42,12582.68,0
3410132,13:22:00,13:22:00,2313,43,12864.249,0
3410132,13:24:00,13:24:00,2314,44,13510.489,0
3410132,13:25:00,13:25:00,2316,45,13785.093,0
3410132,13:26:00,13:26:00,3390,46,14127.574,0
3410132,13:27:00,13:27:00,13631,47,14307.188,0
3410132,13:28:00,13:28:00,3392,48,14626.203,0
3410132,13:29:00,13:29:00,3393,49,14938.778,0
3410132,13:30:00,13:30:00,2317,50,15300.994,0
3410132,13:31:00,13:31:00,2318,51,15636.913,0
3410132,13:33:00,13:33:00,2319,52,15899.511,
3410132,13:33:00,13:33:00,2321,53,16142.483,0
3410132,13:34:00,13:34:00,2323,54,16419.37,0
3410132,13:34:00,13:34:00,2325,55,16612.271,0
3410132,13:35:00,13:35:00,2329,56,17163.232,0
3410132,13:36:00,13:36:00,8939,57,17567.43,0
3410132,13:38:00,13:38:00,14778,58,18290.977,0
3410132,13:39:00,13:39:00,7679,59,18607.146,0
3410132,13:40:00,13:40:00,7593,60,18903.422,0
3410132,13:41:00,13:41:00,7681,61,19344.578,0
3410132,13:42:00,13:42:00,768,62,19712.65,
3410133,13:01:00,13:01:00,13487,1,0,
3410133,13:02:00,13:02:00,16159,2,501.85617,0
3410133,13:03:00,13:03:00,16191,3,1145.0415,0
3410133,13:04:00,13:04:00,2385,4,1386.3398,0
3410133,13:05:00,13:05:00,2384,5,1718.9004,0
3410133,13:06:00,13:06:00,2272,6,2057.3223,0
3410133,13:06:00,13:06:00,2273,7,2279.3625,0
3410133,13:07:00,13:07:00,2274,8,2603.6248,0
3410133,13:08:00,13:08:00,2276,9,2898.1,0
3410133,13:09:00,13:09:00,2277,10,3187.602,0
3410133,13:09:00,13:09:00,2280,11,3420.6943,0
3410133,13:10:00,13:10:00,2281,12,3754.35,0
3410133,13:11:00,13:11:00,2282,13,4041.1345,0
3410133,13:11:00,13:11:00,2283,14,4209.373,0
3410133,13:12:00,13:12:00,2284,15,4310.028,
3410133,13:12:00,13:12:00,2285,16,4440.676,0
3410133,13:14:00,13:14:00,2287,17,4944.4595,0
3410133,13:14:00,13:14:00,2288,18,5103.984,0
3410133,13:15:00,13:15:00,2290,19,5314.2485,0
3410133,13:16:00,13:16:00,2292,20,5541.8574,0
3410133,13:17:00,13:17:00,2294,21,5951.175,0
3410133,13:18:00,13:18:00,2295,22,6010.0933,0
3410133,13:19:00,13:19:00,2296,23,6376.0454,0
3410133,13:20:00,13:20:00,2297,24,6532.3413,0
3410133,13:20:00,13:20:00,2299,25,6751.144,0
3410133,13:21:00,13:21:00,2300,26,6981.1113,0
3410133,13:22:00,13:22:00,16178,27,7258.47,0
3410133,13:23:00,13:23:00,2302,28,7308.815,
3410133,13:23:00,13:23:00,2303,29,7463.149,0
3410133,13:24:00,13:24:00,2304,30,7641.5146,0
3410133,13:25:00,13:25:00,2305,31,7968.102,0
3410133,13:26:00,13:26:00,2306,32,8107.422,0
3410133,13:29:00,13:29:00,2308,33,8967.413,0
3410133,13:30:00,13:30:00,5332,34,9328.713,0
3410133,13:32:00,13:32:00,14792,35,9612.922,
3410133,13:33:00,13:33:00,8531,36,9964.039,0
3410133,13:33:00,13:33:00,8532,37,10137.43,0
3410133,13:35:00,13:35:00,15787,38,10544.484,0
3410133,13:35:00,13:35:00,5336,39,10712.177,0
3410133,13:38:00,13:38:00,2309,40,11642.857,0
3410133,13:39:00,13:39:00,2310,41,11857.348,0
3410133,13:41:00,13:41:00,2343,42,12582.68,0
3410133,13:42:00,13:42:00,2313,43,12864.249,0
3410133,13:44:00,13:44:00,2314,44,13510.489,0
3410133,13:45:00,13:45:00,2316,45,13785.093,0
3410133,13:46:00,13:46:00,3390,46,14127.574,0
3410133,13:47:00,13:47:00,13631,47,14307.188,0
3410133,13:48:00,13:48:00,3392,48,14626.203,0
3410133,13:49:00,13:49:00,3393,49,14938.778,0
3410133,13:50:00,13:50:00,2317,50,15300.994,0
3410133,13:51:00,13:51:00,2318,51,15636.913,0
3410133,13:53:00,13:53:00,2319,52,15899.511,
3410133,13:53:00,13:53:00,2321,53,16142.483,0
3410133,13:54:00,13:54:00,2323,54,16419.37,0
3410133,13:54:00,13:54:00,2325,55,16612.271,0
3410133,13:55:00,13:55:00,2329,56,17163.232,0
3410133,13:56:00,13:56:00,8939,57,17567.43,0
3410133,13:58:00,13:58:00,14778,58,18290.977,0
3410133,13:59:00,13:59:00,7679,59,18607.146,0
3410133,14:00:00,14:00:00,7593,60,18903.422,0
3410133,14:01:00,14:01:00,7681,61,19344.578,0
3410133,14:02:00,14:02:00,768,62,19712.65,
3410134,13:21:00,13:21:00,13487,1,0,
3410134,13:22:00,13:22:00,16159,2,501.85617,0
3410134,13:23:00,13:23:00,16191,3,1145.0415,0
3410134,13:24:00,13:24:00,2385,4,1386.3398,0
3410134,13:25:00,13:25:00,2384,5,1718.9004,0
3410134,13:26:00,13:26:00,2272,6,2057.3223,0
3410134,13:26:00,13:26:00,2273,7,2279.3625,0
3410134,13:27:00,13:27:00,2274,8,2603.6248,0
3410134,13:28:00,13:28:00,2276,9,2898.1,0
3410134,13:29:00,13:29:00,2277,10,3187.602,0
3410134,13:29:00,13:29:00,2280,11,3420.6943,0
3410134,13:30:00,13:30:00,2281,12,3754.35,0
3410134,13:31:00,13:31:00,2282,13,4041.1345,0
3410134,13:31:00,13:31:00,2283,14,4209.373,0
3410134,13:32:00,13:32:00,2284,15,4310.028,
3410134,13:32:00,13:32:00,2285,16,4440.676,0
3410134,13:34:00,13:34:00,2287,17,4944.4595,0
3410134,13:34:00,13:34:00,2288,18,5103.984,0
3410134,13:35:00,13:35:00,2290,19,5314.2485,0
3410134,13:36:00,13:36:00,2292,20,5541.8574,0
3410134,13:37:00,13:37:00,2294,21,5951.175,0
3410134,13:38:00,13:38:00,2295,22,6010.0933,0
3410134,13:39:00,13:39:00,2296,23,6376.0454,0
3410134,13:40:00,13:40:00,2297,24,6532.3413,0
3410134,13:40:00,13:40:00,2299,25,6751.144,0
3410134,13:41:00,13:41:00,2300,26,6981.1113,0
3410134,13:42:00,13:42:00,16178,27,7258.47,0
3410134,13:43:00,13:43:00,2302,28,7308.815,
3410134,13:43:00,13:43:00,2303,29,7463.149,0
3410134,13:44:00,13:44:00,2304,30,7641.5146,0
3410134,13:45:00,13:45:00,2305,31,7968.102,0
3410134,13:46:00,13:46:00,2306,32,8107.422,0
3410134,13:49:00,13:49:00,2308,33,8967.413,0
3410134,13:50:00,13:50:00,5332,34,9328.713,0
3410134,13:52:00,13:52:00,14792,35,9612.922,
3410134,13:53:00,13:53:00,8531,36,9964.039,0
3410134,13:53:00,13:53:00,8532,37,10137.43,0
3410134,13:55:00,13:55:00,15787,38,10544.484,0
3410134,13:55:00,13:55:00,5336,39,10712.177,0
3410134,13:59:00,13:59:00,2309,40,11642.857,0
3410134,13:59:00,13:59:00,2310,41,11857.348,0
3410134,14:02:00,14:02:00,2343,42,12582.68,0
3410134,14:03:00,14:03:00,2313,43,12864.249,0
3410134,14:05:00,14:05:00,2314,44,13510.489,0
3410134,14:06:00,14:06:00,2316,45,13785.093,0
3410134,14:07:00,14:07:00,3390,46,14127.574,0
3410134,14:08:00,14:08:00,13631,47,14307.188,0
3410134,14:09:00,14:09:00,3392,48,14626.203,0
3410134,14:10:00,14:10:00,3393,49,14938.778,0
3410134,14:11:00,14:11:00,2317,50,15300.994,0
3410134,14:12:00,14:12:00,2318,51,15636.913,0
3410134,14:14:00,14:14:00,2319,52,15899.511,
3410134,14:14:00,14:14:00,2321,53,16142.483,0
3410134,14:15:00,14:15:00,2323,54,16419.37,0
3410134,14:15:00,14:15:00,2325,55,16612.271,0
3410134,14:17:00,14:17:00,2329,56,17163.232,0
3410134,14:18:00,14:18:00,8939,57,17567.43,0
3410134,14:20:00,14:20:00,14778,58,18290.977,0
3410134,14:21:00,14:21:00,7679,59,18607.146,0
3410134,14:21:00,14:21:00,7593,60,18903.422,0
3410134,14:22:00,14:22:00,7681,61,19344.578,0
3410134,14:24:00,14:24:00,768,62,19712.65,
3410135,13:41:00,13:41:00,13487,1,0,
3410135,13:42:00,13:42:00,16159,2,501.85617,0
3410135,13:43:00,13:43:00,16191,3,1145.0415,0
3410135,13:44:00,13:44:00,2385,4,1386.3398,0
3410135,13:45:00,13:45:00,2384,5,1718.9004,0
3410135,13:46:00,13:46:00,2272,6,2057.3223,0
3410135,13:46:00,13:46:00,2273,7,2279.3625,0
3410135,13:47:00,13:47:00,2274,8,2603.6248,0
3410135,13:48:00,13:48:00,2276,9,2898.1,0
3410135,13:49:00,13:49:00,2277,10,3187.602,0
3410135,13:49:00,13:49:00,2280,11,3420.6943,0
3410135,13:50:00,13:50:00,2281,12,3754.35,0
3410135,13:51:00,13:51:00,2282,13,4041.1345,0
3410135,13:51:00,13:51:00,2283,14,4209.373,0
3410135,13:52:00,13:52:00,2284,15,4310.028,
3410135,13:52:00,13:52:00,2285,16,4440.676,0
3410135,13:54:00,13:54:00,2287,17,4944.4595,0
3410135,13:54:00,13:54:00,2288,18,5103.984,0
3410135,13:55:00,13:55:00,2290,19,5314.2485,0
3410135,13:56:00,13:56:00,2292,20,5541.8574,0
3410135,13:57:00,13:57:00,2294,21,5951.175,0
3410135,13:58:00,13:58:00,2295,22,6010.0933,0
3410135,13:59:00,13:59:00,2296,23,6376.0454,0
3410135,14:00:00,14:00:00,2297,24,6532.3413,0
3410135,14:00:00,14:00:00,2299,25,6751.144,0
3410135,14:01:00,14:01:00,2300,26,6981.1113,0
3410135,14:02:00,14:02:00,16178,27,7258.47,0
3410135,14:03:00,14:03:00,2302,28,7308.815,
3410135,14:03:00,14:03:00,2303,29,7463.149,0
3410135,14:04:00,14:04:00,2304,30,7641.5146,0
3410135,14:05:00,14:05:00,2305,31,7968.102,0
3410135,14:06:00,14:06:00,2306,32,8107.422,0
3410135,14:09:00,14:09:00,2308,33,8967.413,0
3410135,14:10:00,14:10:00,5332,34,9328.713,0
3410135,14:12:00,14:12:00,14792,35,9612.922,
3410135,14:13:00,14:13:00,8531,36,9964.039,0
3410135,14:13:00,14:13:00,8532,37,10137.43,0
3410135,14:15:00,14:15:00,15787,38,10544.484,0
3410135,14:15:00,14:15:00,5336,39,10712.177,0
3410135,14:19:00,14:19:00,2309,40,11642.857,0
3410135,14:19:00,14:19:00,2310,41,11857.348,0
3410135,14:22:00,14:22:00,2343,42,12582.68,0
3410135,14:23:00,14:23:00,2313,43,12864.249,0
3410135,14:25:00,14:25:00,2314,44,13510.489,0
3410135,14:26:00,14:26:00,2316,45,13785.093,0
3410135,14:27:00,14:27:00,3390,46,14127.574,0
3410135,14:28:00,14:28:00,13631,47,14307.188,0
3410135,14:29:00,14:29:00,3392,48,14626.203,0
3410135,14:30:00,14:30:00,3393,49,14938.778,0
3410135,14:31:00,14:31:00,2317,50,15300.994,0
3410135,14:32:00,14:32:00,2318,51,15636.913,0
3410135,14:34:00,14:34:00,2319,52,15899.511,
3410135,14:34:00,14:34:00,2321,53,16142.483,0
3410135,14:35:00,14:35:00,2323,54,16419.37,0
3410135,14:35:00,14:35:00,2325,55,16612.271,0
3410135,14:37:00,14:37:00,2329,56,17163.232,0
3410135,14:38:00,14:38:00,8939,57,17567.43,0
3410135,14:40:00,14:40:00,14778,58,18290.977,0
3410135,14:41:00,14:41:00,7679,59,18607.146,0
3410135,14:41:00,14:41:00,7593,60,18903.422,0
3410135,14:42:00,14:42:00,7681,61,19344.578,0
3410135,14:44:00,14:44:00,768,62,19712.65,
3410136,14:01:00,14:01:00,13487,1,0,
3410136,14:02:00,14:02:00,16159,2,501.85617,0
3410136,14:03:00,14:03:00,16191,3,1145.0415,0
3410136,14:04:00,14:04:00,2385,4,1386.3398,0
3410136,14:05:00,14:05:00,2384,5,1718.9004,0
3410136,14:06:00,14:06:00,2272,6,2057.3223,0
3410136,14:06:00,14:06:00,2273,7,2279.3625,0
3410136,14:07:00,14:07:00,2274,8,2603.6248,0
3410136,14:08:00,14:08:00,2276,9,2898.1,0
3410136,14:09:00,14:09:00,2277,10,3187.602,0
3410136,14:09:00,14:09:00,2280,11,3420.6943,0
3410136,14:10:00,14:10:00,2281,12,3754.35,0
3410136,14:11:00,14:11:00,2282,13,4041.1345,0
3410136,14:11:00,14:11:00,2283,14,4209.373,0
3410136,14:12:00,14:12:00,2284,15,4310.028,
3410136,14:12:00,14:12:00,2285,16,4440.676,0
3410136,14:14:00,14:14:00,2287,17,4944.4595,0
3410136,14:14:00,14:14:00,2288,18,5103.984,0
3410136,14:15:00,14:15:00,2290,19,5314.2485,0
3410136,14:16:00,14:16:00,2292,20,5541.8574,0
3410136,14:17:00,14:17:00,2294,21,5951.175,0
3410136,14:18:00,14:18:00,2295,22,6010.0933,0
3410136,14:19:00,14:19:00,2296,23,6376.0454,0
3410136,14:20:00,14:20:00,2297,24,6532.3413,0
3410136,14:20:00,14:20:00,2299,25,6751.144,0
3410136,14:21:00,14:21:00,2300,26,6981.1113,0
3410136,14:22:00,14:22:00,16178,27,7258.47,0
3410136,14:23:00,14:23:00,2302,28,7308.815,
3410136,14:23:00,14:23:00,2303,29,7463.149,0
3410136,14:24:00,14:24:00,2304,30,7641.5146,0
3410136,14:25:00,14:25:00,2305,31,7968.102,0
3410136,14:26:00,14:26:00,2306,32,8107.422,0
3410136,14:29:00,14:29:00,2308,33,8967.413,0
3410136,14:30:00,14:30:00,5332,34,9328.713,0
3410136,14:32:00,14:32:00,14792,35,9612.922,
3410136,14:33:00,14:33:00,8531,36,9964.039,0
3410136,14:33:00,14:33:00,8532,37,10137.43,0
3410136,14:35:00,14:35:00,15787,38,10544.484,0
3410136,14:35:00,14:35:00,5336,39,10712.177,0
3410136,14:39:00,14:39:00,2309,40,11642.857,0
3410136,14:39:00,14:39:00,2310,41,11857.348,0
3410136,14:42:00,14:42:00,2343,42,12582.68,0
3410136,14:43:00,14:43:00,2313,43,12864.249,0
3410136,14:45:00,14:45:00,2314,44,13510.489,0
3410136,14:46:00,14:46:00,2316,45,13785.093,0
3410136,14:47:00,14:47:00,3390,46,14127.574,0
3410136,14:48:00,14:48:00,13631,47,14307.188,0
3410136,14:49:00,14:49:00,3392,48,14626.203,0
3410136,14:50:00,14:50:00,3393,49,14938.778,0
3410136,14:51:00,14:51:00,2317,50,15300.994,0
3410136,14:52:00,14:52:00,2318,51,15636.913,0
3410136,14:54:00,14:54:00,2319,52,15899.511,
3410136,14:54:00,14:54:00,2321,53,16142.483,0
3410136,14:55:00,14:55:00,2323,54,16419.37,0
3410136,14:55:00,14:55:00,2325,55,16612.271,0
3410136,14:57:00,14:57:00,2329,56,17163.232,0
3410136,14:58:00,14:58:00,8939,57,17567.43,0
3410136,15:00:00,15:00:00,14778,58,18290.977,0
3410136,15:01:00,15:01:00,7679,59,18607.146,0
3410136,15:01:00,15:01:00,7593,60,18903.422,0
3410136,15:02:00,15:02:00,7681,61,19344.578,0
3410136,15:04:00,15:04:00,768,62,19712.65,
3410137,14:21:00,14:21:00,13487,1,0,
3410137,14:22:00,14:22:00,16159,2,501.85617,0
3410137,14:23:00,14:23:00,16191,3,1145.0415,0
3410137,14:24:00,14:24:00,2385,4,1386.3398,0
3410137,14:25:00,14:25:00,2384,5,1718.9004,0
3410137,14:26:00,14:26:00,2272,6,2057.3223,0
3410137,14:26:00,14:26:00,2273,7,2279.3625,0
3410137,14:27:00,14:27:00,2274,8,2603.6248,0
3410137,14:28:00,14:28:00,2276,9,2898.1,0
3410137,14:29:00,14:29:00,2277,10,3187.602,0
3410137,14:29:00,14:29:00,2280,11,3420.6943,0
3410137,14:30:00,14:30:00,2281,12,3754.35,0
3410137,14:31:00,14:31:00,2282,13,4041.1345,0
3410137,14:31:00,14:31:00,2283,14,4209.373,0
3410137,14:32:00,14:32:00,2284,15,4310.028,
3410137,14:32:00,14:32:00,2285,16,4440.676,0
3410137,14:34:00,14:34:00,2287,17,4944.4595,0
3410137,14:34:00,14:34:00,2288,18,5103.984,0
3410137,14:35:00,14:35:00,2290,19,5314.2485,0
3410137,14:36:00,14:36:00,2292,20,5541.8574,0
3410137,14:37:00,14:37:00,2294,21,5951.175,0
3410137,14:38:00,14:38:00,2295,22,6010.0933,0
3410137,14:39:00,14:39:00,2296,23,6376.0454,0
3410137,14:40:00,14:40:00,2297,24,6532.3413,0
3410137,14:40:00,14:40:00,2299,25,6751.144,0
3410137,14:41:00,14:41:00,2300,26,6981.1113,0
3410137,14:42:00,14:42:00,16178,27,7258.47,0
3410137,14:43:00,14:43:00,2302,28,7308.815,
3410137,14:43:00,14:43:00,2303,29,7463.149,0
3410137,14:44:00,14:44:00,2304,30,7641.5146,0
3410137,14:45:00,14:45:00,2305,31,7968.102,0
3410137,14:46:00,14:46:00,2306,32,8107.422,0
3410137,14:49:00,14:49:00,2308,33,8967.413,0
3410137,14:50:00,14:50:00,5332,34,9328.713,0
3410137,14:52:00,14:52:00,14792,35,9612.922,
3410137,14:53:00,14:53:00,8531,36,9964.039,0
3410137,14:53:00,14:53:00,8532,37,10137.43,0
3410137,14:55:00,14:55:00,15787,38,10544.484,0
3410137,14:55:00,14:55:00,5336,39,10712.177,0
3410137,14:59:00,14:59:00,2309,40,11642.857,0
3410137,14:59:00,14:59:00,2310,41,11857.348,0
3410137,15:02:00,15:02:00,2343,42,12582.68,0
3410137,15:03:00,15:03:00,2313,43,12864.249,0
3410137,15:05:00,15:05:00,2314,44,13510.489,0
3410137,15:06:00,15:06:00,2316,45,13785.093,0
3410137,15:07:00,15:07:00,3390,46,14127.574,0
3410137,15:08:00,15:08:00,13631,47,14307.188,0
3410137,15:09:00,15:09:00,3392,48,14626.203,0
3410137,15:10:00,15:10:00,3393,49,14938.778,0
3410137,15:11:00,15:11:00,2317,50,15300.994,0
3410137,15:12:00,15:12:00,2318,51,15636.913,0
3410137,15:14:00,15:14:00,2319,52,15899.511,
3410137,15:14:00,15:14:00,2321,53,16142.483,0
3410137,15:15:00,15:15:00,2323,54,16419.37,0
3410137,15:15:00,15:15:00,2325,55,16612.271,0
3410137,15:17:00,15:17:00,2329,56,17163.232,0
3410137,15:18:00,15:18:00,8939,57,17567.43,0
3410137,15:20:00,15:20:00,14778,58,18290.977,0
3410137,15:21:00,15:21:00,7679,59,18607.146,0
3410137,15:21:00,15:21:00,7593,60,18903.422,0
3410137,15:22:00,15:22:00,7681,61,19344.578,0
3410137,15:24:00,15:24:00,768,62,19712.65,
3410138,14:41:00,14:41:00,13487,1,0,
3410138,14:42:00,14:42:00,16159,2,501.85617,0
3410138,14:43:00,14:43:00,16191,3,1145.0415,0
3410138,14:44:00,14:44:00,2385,4,1386.3398,0
3410138,14:45:00,14:45:00,2384,5,1718.9004,0
3410138,14:46:00,14:46:00,2272,6,2057.3223,0
3410138,14:46:00,14:46:00,2273,7,2279.3625,0
3410138,14:47:00,14:47:00,2274,8,2603.6248,0
3410138,14:48:00,14:48:00,2276,9,2898.1,0
3410138,14:49:00,14:49:00,2277,10,3187.602,0
3410138,14:49:00,14:49:00,2280,11,3420.6943,0
3410138,14:50:00,14:50:00,2281,12,3754.35,0
3410138,14:51:00,14:51:00,2282,13,4041.1345,0
3410138,14:51:00,14:51:00,2283,14,4209.373,0
3410138,14:52:00,14:52:00,2284,15,4310.028,
3410138,14:52:00,14:52:00,2285,16,4440.676,0
3410138,14:54:00,14:54:00,2287,17,4944.4595,0
3410138,14:54:00,14:54:00,2288,18,5103.984,0
3410138,14:55:00,14:55:00,2290,19,5314.2485,0
3410138,14:56:00,14:56:00,2292,20,5541.8574,0
3410138,14:57:00,14:57:00,2294,21,5951.175,0
3410138,14:58:00,14:58:00,2295,22,6010.0933,0
3410138,14:59:00,14:59:00,2296,23,6376.0454,0
3410138,15:00:00,15:00:00,2297,24,6532.3413,0
3410138,15:00:00,15:00:00,2299,25,6751.144,0
3410138,15:01:00,15:01:00,2300,26,6981.1113,0
3410138,15:02:00,15:02:00,16178,27,7258.47,0
3410138,15:03:00,15:03:00,2302,28,7308.815,
3410138,15:03:00,15:03:00,2303,29,7463.149,0
3410138,15:04:00,15:04:00,2304,30,7641.5146,0
3410138,15:05:00,15:05:00,2305,31,7968.102,0
3410138,15:06:00,15:06:00,2306,32,8107.422,0
3410138,15:09:00,15:09:00,2308,33,8967.413,0
3410138,15:10:00,15:10:00,5332,34,9328.713,0
3410138,15:12:00,15:12:00,14792,35,9612.922,
3410138,15:13:00,15:13:00,8531,36,9964.039,0
3410138,15:13:00,15:13:00,8532,37,10137.43,0
3410138,15:15:00,15:15:00,15787,38,10544.484,0
3410138,15:15:00,15:15:00,5336,39,10712.177,0
3410138,15:19:00,15:19:00,2309,40,11642.857,0
3410138,15:19:00,15:19:00,2310,41,11857.348,0
3410138,15:22:00,15:22:00,2343,42,12582.68,0
3410138,15:23:00,15:23:00,2313,43,12864.249,0
3410138,15:25:00,15:25:00,2314,44,13510.489,0
3410138,15:26:00,15:26:00,2316,45,13785.093,0
3410138,15:27:00,15:27:00,3390,46,14127.574,0
3410138,15:28:00,15:28:00,13631,47,14307.188,0
3410138,15:29:00,15:29:00,3392,48,14626.203,0
3410138,15:30:00,15:30:00,3393,49,14938.778,0
3410138,15:31:00,15:31:00,2317,50,15300.994,0
3410138,15:32:00,15:32:00,2318,51,15636.913,0
3410138,15:34:00,15:34:00,2319,52,15899.511,
3410138,15:34:00,15:34:00,2321,53,16142.483,0
3410138,15:35:00,15:35:00,2323,54,16419.37,0
3410138,15:35:00,15:35:00,2325,55,16612.271,0
3410138,15:37:00,15:37:00,2329,56,17163.232,0
3410138,15:38:00,15:38:00,8939,57,17567.43,0
3410138,15:40:00,15:40:00,14778,58,18290.977,0
3410138,15:41:00,15:41:00,7679,59,18607.146,0
3410138,15:41:00,15:41:00,7593,60,18903.422,0
3410138,15:42:00,15:42:00,7681,61,19344.578,0
3410138,15:44:00,15:44:00,768,62,19712.65,
3410139,15:01:00,15:01:00,13487,1,0,
3410139,15:02:00,15:02:00,16159,2,501.85617,0
3410139,15:03:00,15:03:00,16191,3,1145.0415,0
3410139,15:04:00,15:04:00,2385,4,1386.3398,0
3410139,15:05:00,15:05:00,2384,5,1718.9004,0
3410139,15:06:00,15:06:00,2272,6,2057.3223,0
3410139,15:06:00,15:06:00,2273,7,2279.3625,0
3410139,15:07:00,15:07:00,2274,8,2603.6248,0
3410139,15:08:00,15:08:00,2276,9,2898.1,0
3410139,15:09:00,15:09:00,2277,10,3187.602,0
3410139,15:09:00,15:09:00,2280,11,3420.6943,0
3410139,15:10:00,15:10:00,2281,12,3754.35,0
3410139,15:11:00,15:11:00,2282,13,4041.1345,0
3410139,15:11:00,15:11:00,2283,14,4209.373,0
3410139,15:12:00,15:12:00,2284,15,4310.028,
3410139,15:12:00,15:12:00,2285,16,4440.676,0
3410139,15:14:00,15:14:00,2287,17,4944.4595,0
3410139,15:14:00,15:14:00,2288,18,5103.984,0
3410139,15:15:00,15:15:00,2290,19,5314.2485,0
3410139,15:16:00,15:16:00,2292,20,5541.8574,0
3410139,15:17:00,15:17:00,2294,21,5951.175,0
3410139,15:18:00,15:18:00,2295,22,6010.0933,0
3410139,15:19:00,15:19:00,2296,23,6376.0454,0
3410139,15:20:00,15:20:00,2297,24,6532.3413,0
3410139,15:20:00,15:20:00,2299,25,6751.144,0
3410139,15:21:00,15:21:00,2300,26,6981.1113,0
3410139,15:22:00,15:22:00,16178,27,7258.47,0
3410139,15:23:00,15:23:00,2302,28,7308.815,
3410139,15:23:00,15:23:00,2303,29,7463.149,0
3410139,15:24:00,15:24:00,2304,30,7641.5146,0
3410139,15:25:00,15:25:00,2305,31,7968.102,0
3410139,15:26:00,15:26:00,2306,32,8107.422,0
3410139,15:29:00,15:29:00,2308,33,8967.413,0
3410139,15:30:00,15:30:00,5332,34,9328.713,0
3410139,15:32:00,15:32:00,14792,35,9612.922,
3410139,15:33:00,15:33:00,8531,36,9964.039,0
3410139,15:33:00,15:33:00,8532,37,10137.43,0
3410139,15:35:00,15:35:00,15787,38,10544.484,0
3410139,15:35:00,15:35:00,5336,39,10712.177,0
3410139,15:39:00,15:39:00,2309,40,11642.857,0
3410139,15:39:00,15:39:00,2310,41,11857.348,0
3410139,15:42:00,15:42:00,2343,42,12582.68,0
3410139,15:43:00,15:43:00,2313,43,12864.249,0
3410139,15:45:00,15:45:00,2314,44,13510.489,0
3410139,15:46:00,15:46:00,2316,45,13785.093,0
3410139,15:47:00,15:47:00,3390,46,14127.574,0
3410139,15:48:00,15:48:00,13631,47,14307.188,0
3410139,15:49:00,15:49:00,3392,48,14626.203,0
3410139,15:50:00,15:50:00,3393,49,14938.778,0
3410139,15:51:00,15:51:00,2317,50,15300.994,0
3410139,15:52:00,15:52:00,2318,51,15636.913,0
3410139,15:54:00,15:54:00,2319,52,15899.511,
3410139,15:54:00,15:54:00,2321,53,16142.483,0
3410139,15:55:00,15:55:00,2323,54,16419.37,0
3410139,15:55:00,15:55:00,2325,55,16612.271,0
3410139,15:57:00,15:57:00,2329,56,17163.232,0
3410139,15:58:00,15:58:00,8939,57,17567.43,0
3410139,16:00:00,16:00:00,14778,58,18290.977,0
3410139,16:01:00,16:01:00,7679,59,18607.146,0
3410139,16:01:00,16:01:00,7593,60,18903.422,0
3410139,16:02:00,16:02:00,7681,61,19344.578,0
3410139,16:04:00,16:04:00,768,62,19712.65,
3410140,15:21:00,15:21:00,13487,1,0,
3410140,15:22:00,15:22:00,16159,2,501.85617,0
3410140,15:23:00,15:23:00,16191,3,1145.0415,0
3410140,15:24:00,15:24:00,2385,4,1386.3398,0
3410140,15:25:00,15:25:00,2384,5,1718.9004,0
3410140,15:26:00,15:26:00,2272,6,2057.3223,0
3410140,15:26:00,15:26:00,2273,7,2279.3625,0
3410140,15:27:00,15:27:00,2274,8,2603.6248,0
3410140,15:28:00,15:28:00,2276,9,2898.1,0
3410140,15:29:00,15:29:00,2277,10,3187.602,0
3410140,15:29:00,15:29:00,2280,11,3420.6943,0
3410140,15:30:00,15:30:00,2281,12,3754.35,0
3410140,15:31:00,15:31:00,2282,13,4041.1345,0
3410140,15:31:00,15:31:00,2283,14,4209.373,0
3410140,15:32:00,15:32:00,2284,15,4310.028,
3410140,15:32:00,15:32:00,2285,16,4440.676,0
3410140,15:34:00,15:34:00,2287,17,4944.4595,0
3410140,15:34:00,15:34:00,2288,18,5103.984,0
3410140,15:35:00,15:35:00,2290,19,5314.2485,0
3410140,15:36:00,15:36:00,2292,20,5541.8574,0
3410140,15:37:00,15:37:00,2294,21,5951.175,0
3410140,15:38:00,15:38:00,2295,22,6010.0933,0
3410140,15:39:00,15:39:00,2296,23,6376.0454,0
3410140,15:40:00,15:40:00,2297,24,6532.3413,0
3410140,15:40:00,15:40:00,2299,25,6751.144,0
3410140,15:41:00,15:41:00,2300,26,6981.1113,0
3410140,15:42:00,15:42:00,16178,27,7258.47,0
3410140,15:43:00,15:43:00,2302,28,7308.815,
3410140,15:43:00,15:43:00,2303,29,7463.149,0
3410140,15:44:00,15:44:00,2304,30,7641.5146,0
3410140,15:45:00,15:45:00,2305,31,7968.102,0
3410140,15:46:00,15:46:00,2306,32,8107.422,0
3410140,15:49:00,15:49:00,2308,33,8967.413,0
3410140,15:50:00,15:50:00,5332,34,9328.713,0
3410140,15:52:00,15:52:00,14792,35,9612.922,
3410140,15:53:00,15:53:00,8531,36,9964.039,0
3410140,15:53:00,15:53:00,8532,37,10137.43,0
3410140,15:55:00,15:55:00,15787,38,10544.484,0
3410140,15:55:00,15:55:00,5336,39,10712.177,0
3410140,15:59:00,15:59:00,2309,40,11642.857,0
3410140,15:59:00,15:59:00,2310,41,11857.348,0
3410140,16:02:00,16:02:00,2343,42,12582.68,0
3410140,16:03:00,16:03:00,2313,43,12864.249,0
3410140,16:05:00,16:05:00,2314,44,13510.489,0
3410140,16:06:00,16:06:00,2316,45,13785.093,0
3410140,16:07:00,16:07:00,3390,46,14127.574,0
3410140,16:08:00,16:08:00,13631,47,14307.188,0
3410140,16:09:00,16:09:00,3392,48,14626.203,0
3410140,16:10:00,16:10:00,3393,49,14938.778,0
3410140,16:11:00,16:11:00,2317,50,15300.994,0
3410140,16:12:00,16:12:00,2318,51,15636.913,0
3410140,16:14:00,16:14:00,2319,52,15899.511,
3410140,16:14:00,16:14:00,2321,53,16142.483,0
3410140,16:15:00,16:15:00,2323,54,16419.37,0
3410140,16:15:00,16:15:00,2325,55,16612.271,0
3410140,16:17:00,16:17:00,2329,56,17163.232,0
3410140,16:18:00,16:18:00,8939,57,17567.43,0
3410140,16:20:00,16:20:00,14778,58,18290.977,0
3410140,16:21:00,16:21:00,7679,59,18607.146,0
3410140,16:21:00,16:21:00,7593,60,18903.422,0
3410140,16:22:00,16:22:00,7681,61,19344.578,0
3410140,16:24:00,16:24:00,768,62,19712.65,
3410141,15:41:00,15:41:00,13487,1,0,
3410141,15:42:00,15:42:00,16159,2,501.85617,0
3410141,15:43:00,15:43:00,16191,3,1145.0415,0
3410141,15:44:00,15:44:00,2385,4,1386.3398,0
3410141,15:45:00,15:45:00,2384,5,1718.9004,0
3410141,15:46:00,15:46:00,2272,6,2057.3223,0
3410141,15:46:00,15:46:00,2273,7,2279.3625,0
3410141,15:47:00,15:47:00,2274,8,2603.6248,0
3410141,15:48:00,15:48:00,2276,9,2898.1,0
3410141,15:49:00,15:49:00,2277,10,3187.602,0
3410141,15:49:00,15:49:00,2280,11,3420.6943,0
3410141,15:50:00,15:50:00,2281,12,3754.35,0
3410141,15:51:00,15:51:00,2282,13,4041.1345,0
3410141,15:51:00,15:51:00,2283,14,4209.373,0
3410141,15:52:00,15:52:00,2284,15,4310.028,
3410141,15:52:00,15:52:00,2285,16,4440.676,0
3410141,15:54:00,15:54:00,2287,17,4944.4595,0
3410141,15:54:00,15:54:00,2288,18,5103.984,0
3410141,15:55:00,15:55:00,2290,19,5314.2485,0
3410141,15:56:00,15:56:00,2292,20,5541.8574,0
3410141,15:57:00,15:57:00,2294,21,5951.175,0
3410141,15:58:00,15:58:00,2295,22,6010.0933,0
3410141,15:59:00,15:59:00,2296,23,6376.0454,0
3410141,16:00:00,16:00:00,2297,24,6532.3413,0
3410141,16:00:00,16:00:00,2299,25,6751.144,0
3410141,16:01:00,16:01:00,2300,26,6981.1113,0
3410141,16:02:00,16:02:00,16178,27,7258.47,0
3410141,16:03:00,16:03:00,2302,28,7308.815,
3410141,16:03:00,16:03:00,2303,29,7463.149,0
3410141,16:04:00,16:04:00,2304,30,7641.5146,0
3410141,16:05:00,16:05:00,2305,31,7968.102,0
3410141,16:06:00,16:06:00,2306,32,8107.422,0
3410141,16:09:00,16:09:00,2308,33,8967.413,0
3410141,16:10:00,16:10:00,5332,34,9328.713,0
3410141,16:12:00,16:12:00,14792,35,9612.922,
3410141,16:13:00,16:13:00,8531,36,9964.039,0
3410141,16:13:00,16:13:00,8532,37,10137.43,0
3410141,16:15:00,16:15:00,15787,38,10544.484,0
3410141,16:15:00,16:15:00,5336,39,10712.177,0
3410141,16:19:00,16:19:00,2309,40,11642.857,0
3410141,16:19:00,16:19:00,2310,41,11857.348,0
3410141,16:22:00,16:22:00,2343,42,12582.68,0
3410141,16:23:00,16:23:00,2313,43,12864.249,0
3410141,16:25:00,16:25:00,2314,44,13510.489,0
3410141,16:26:00,16:26:00,2316,45,13785.093,0
3410141,16:27:00,16:27:00,3390,46,14127.574,0
3410141,16:28:00,16:28:00,13631,47,14307.188,0
3410141,16:29:00,16:29:00,3392,48,14626.203,0
3410141,16:30:00,16:30:00,3393,49,14938.778,0
3410141,16:31:00,16:31:00,2317,50,15300.994,0
3410141,16:32:00,16:32:00,2318,51,15636.913,0
3410141,16:34:00,16:34:00,2319,52,15899.511,
3410141,16:34:00,16:34:00,2321,53,16142.483,0
3410141,16:35:00,16:35:00,2323,54,16419.37,0
3410141,16:35:00,16:35:00,2325,55,16612.271,0
3410141,16:37:00,16:37:00,2329,56,17163.232,0
3410141,16:38:00,16:38:00,8939,57,17567.43,0
3410141,16:40:00,16:40:00,14778,58,18290.977,0
3410141,16:41:00,16:41:00,7679,59,18607.146,0
3410141,16:41:00,16:41:00,7593,60,18903.422,0
3410141,16:42:00,16:42:00,7681,61,19344.578,0
3410141,16:44:00,16:44:00,768,62,19712.65,
3410142,16:01:00,16:01:00,13487,1,0,
3410142,16:02:00,16:02:00,16159,2,501.85617,0
3410142,16:03:00,16:03:00,16191,3,1145.0415,0
3410142,16:04:00,16:04:00,2385,4,1386.3398,0
3410142,16:05:00,16:05:00,2384,5,1718.9004,0
3410142,16:06:00,16:06:00,2272,6,2057.3223,0
3410142,16:06:00,16:06:00,2273,7,2279.3625,0
3410142,16:07:00,16:07:00,2274,8,2603.6248,0
3410142,16:08:00,16:08:00,2276,9,2898.1,0
3410142,16:09:00,16:09:00,2277,10,3187.602,0
3410142,16:09:00,16:09:00,2280,11,3420.6943,0
3410142,16:10:00,16:10:00,2281,12,3754.35,0
3410142,16:11:00,16:11:00,2282,13,4041.1345,0
3410142,16:11:00,16:11:00,2283,14,4209.373,0
3410142,16:12:00,16:12:00,2284,15,4310.028,
3410142,16:12:00,16:12:00,2285,16,4440.676,0
3410142,16:14:00,16:14:00,2287,17,4944.4595,0
3410142,16:14:00,16:14:00,2288,18,5103.984,0
3410142,16:15:00,16:15:00,2290,19,5314.2485,0
3410142,16:16:00,16:16:00,2292,20,5541.8574,0
3410142,16:17:00,16:17:00,2294,21,5951.175,0
3410142,16:18:00,16:18:00,2295,22,6010.0933,0
3410142,16:19:00,16:19:00,2296,23,6376.0454,0
3410142,16:20:00,16:20:00,2297,24,6532.3413,0
3410142,16:20:00,16:20:00,2299,25,6751.144,0
3410142,16:21:00,16:21:00,2300,26,6981.1113,0
3410142,16:22:00,16:22:00,16178,27,7258.47,0
3410142,16:23:00,16:23:00,2302,28,7308.815,
3410142,16:23:00,16:23:00,2303,29,7463.149,0
3410142,16:24:00,16:24:00,2304,30,7641.5146,0
3410142,16:25:00,16:25:00,2305,31,7968.102,0
3410142,16:26:00,16:26:00,2306,32,8107.422,0
3410142,16:29:00,16:29:00,2308,33,8967.413,0
3410142,16:30:00,16:30:00,5332,34,9328.713,0
3410142,16:32:00,16:32:00,14792,35,9612.922,
3410142,16:33:00,16:33:00,8531,36,9964.039,0
3410142,16:33:00,16:33:00,8532,37,10137.43,0
3410142,16:35:00,16:35:00,15787,38,10544.484,0
3410142,16:35:00,16:35:00,5336,39,10712.177,0
3410142,16:39:00,16:39:00,2309,40,11642.857,0
3410142,16:39:00,16:39:00,2310,41,11857.348,0
3410142,16:42:00,16:42:00,2343,42,12582.68,0
3410142,16:43:00,16:43:00,2313,43,12864.249,0
3410142,16:45:00,16:45:00,2314,44,13510.489,0
3410142,16:46:00,16:46:00,2316,45,13785.093,0
3410142,16:47:00,16:47:00,3390,46,14127.574,0
3410142,16:48:00,16:48:00,13631,47,14307.188,0
3410142,16:49:00,16:49:00,3392,48,14626.203,0
3410142,16:50:00,16:50:00,3393,49,14938.778,0
3410142,16:51:00,16:51:00,2317,50,15300.994,0
3410142,16:52:00,16:52:00,2318,51,15636.913,0
3410142,16:54:00,16:54:00,2319,52,15899.511,
3410142,16:54:00,16:54:00,2321,53,16142.483,0
3410142,16:55:00,16:55:00,2323,54,16419.37,0
3410142,16:55:00,16:55:00,2325,55,16612.271,0
3410142,16:57:00,16:57:00,2329,56,17163.232,0
3410142,16:58:00,16:58:00,8939,57,17567.43,0
3410142,17:00:00,17:00:00,14778,58,18290.977,0
3410142,17:01:00,17:01:00,7679,59,18607.146,0
3410142,17:01:00,17:01:00,7593,60,18903.422,0
3410142,17:02:00,17:02:00,7681,61,19344.578,0
3410142,17:04:00,17:04:00,768,62,19712.65,
3410143,16:21:00,16:21:00,13487,1,0,
3410143,16:22:00,16:22:00,16159,2,501.85617,0
3410143,16:23:00,16:23:00,16191,3,1145.0415,0
3410143,16:24:00,16:24:00,2385,4,1386.3398,0
3410143,16:25:00,16:25:00,2384,5,1718.9004,0
3410143,16:26:00,16:26:00,2272,6,2057.3223,0
3410143,16:26:00,16:26:00,2273,7,2279.3625,0
3410143,16:27:00,16:27:00,2274,8,2603.6248,0
3410143,16:28:00,16:28:00,2276,9,2898.1,0
3410143,16:29:00,16:29:00,2277,10,3187.602,0
3410143,16:29:00,16:29:00,2280,11,3420.6943,0
3410143,16:30:00,16:30:00,2281,12,3754.35,0
3410143,16:31:00,16:31:00,2282,13,4041.1345,0
3410143,16:31:00,16:31:00,2283,14,4209.373,0
3410143,16:32:00,16:32:00,2284,15,4310.028,
3410143,16:32:00,16:32:00,2285,16,4440.676,0
3410143,16:34:00,16:34:00,2287,17,4944.4595,0
3410143,16:34:00,16:34:00,2288,18,5103.984,0
3410143,16:35:00,16:35:00,2290,19,5314.2485,0
3410143,16:36:00,16:36:00,2292,20,5541.8574,0
3410143,16:37:00,16:37:00,2294,21,5951.175,0
3410143,16:38:00,16:38:00,2295,22,6010.0933,0
3410143,16:39:00,16:39:00,2296,23,6376.0454,0
3410143,16:40:00,16:40:00,2297,24,6532.3413,0
3410143,16:40:00,16:40:00,2299,25,6751.144,0
3410143,16:41:00,16:41:00,2300,26,6981.1113,0
3410143,16:42:00,16:42:00,16178,27,7258.47,0
3410143,16:43:00,16:43:00,2302,28,7308.815,
3410143,16:43:00,16:43:00,2303,29,7463.149,0
3410143,16:44:00,16:44:00,2304,30,7641.5146,0
3410143,16:45:00,16:45:00,2305,31,7968.102,0
3410143,16:46:00,16:46:00,2306,32,8107.422,0
3410143,16:49:00,16:49:00,2308,33,8967.413,0
3410143,16:50:00,16:50:00,5332,34,9328.713,0
3410143,16:52:00,16:52:00,14792,35,9612.922,
3410143,16:53:00,16:53:00,8531,36,9964.039,0
3410143,16:53:00,16:53:00,8532,37,10137.43,0
3410143,16:55:00,16:55:00,15787,38,10544.484,0
3410143,16:55:00,16:55:00,5336,39,10712.177,0
3410143,16:59:00,16:59:00,2309,40,11642.857,0
3410143,16:59:00,16:59:00,2310,41,11857.348,0
3410143,17:02:00,17:02:00,2343,42,12582.68,0
3410143,17:03:00,17:03:00,2313,43,12864.249,0
3410143,17:05:00,17:05:00,2314,44,13510.489,0
3410143,17:06:00,17:06:00,2316,45,13785.093,0
3410143,17:07:00,17:07:00,3390,46,14127.574,0
3410143,17:08:00,17:08:00,13631,47,14307.188,0
3410143,17:09:00,17:09:00,3392,48,14626.203,0
3410143,17:10:00,17:10:00,3393,49,14938.778,0
3410143,17:11:00,17:11:00,2317,50,15300.994,0
3410143,17:12:00,17:12:00,2318,51,15636.913,0
3410143,17:14:00,17:14:00,2319,52,15899.511,
3410143,17:14:00,17:14:00,2321,53,16142.483,0
3410143,17:15:00,17:15:00,2323,54,16419.37,0
3410143,17:15:00,17:15:00,2325,55,16612.271,0
3410143,17:17:00,17:17:00,2329,56,17163.232,0
3410143,17:18:00,17:18:00,8939,57,17567.43,0
3410143,17:20:00,17:20:00,14778,58,18290.977,0
3410143,17:21:00,17:21:00,7679,59,18607.146,0
3410143,17:21:00,17:21:00,7593,60,18903.422,0
3410143,17:22:00,17:22:00,7681,61,19344.578,0
3410143,17:24:00,17:24:00,768,62,19712.65,
3410144,16:43:00,16:43:00,13487,1,0,
3410144,16:44:00,16:44:00,16159,2,501.85617,0
3410144,16:45:00,16:45:00,16191,3,1145.0415,0
3410144,16:46:00,16:46:00,2385,4,1386.3398,0
3410144,16:46:00,16:46:00,2384,5,1718.9004,0
3410144,16:47:00,16:47:00,2272,6,2057.3223,0
3410144,16:48:00,16:48:00,2273,7,2279.3625,0
3410144,16:48:00,16:48:00,2274,8,2603.6248,0
3410144,16:49:00,16:49:00,2276,9,2898.1,0
3410144,16:50:00,16:50:00,2277,10,3187.602,0
3410144,16:50:00,16:50:00,2280,11,3420.6943,0
3410144,16:51:00,16:51:00,2281,12,3754.35,0
3410144,16:52:00,16:52:00,2282,13,4041.1345,0
3410144,16:52:00,16:52:00,2283,14,4209.373,0
3410144,16:53:00,16:53:00,2284,15,4310.028,
3410144,16:53:00,16:53:00,2285,16,4440.676,0
3410144,16:55:00,16:55:00,2287,17,4944.4595,0
3410144,16:55:00,16:55:00,2288,18,5103.984,0
3410144,16:56:00,16:56:00,2290,19,5314.2485,0
3410144,16:57:00,16:57:00,2292,20,5541.8574,0
3410144,16:58:00,16:58:00,2294,21,5951.175,0
3410144,16:59:00,16:59:00,2295,22,6010.0933,0
3410144,17:00:00,17:00:00,2296,23,6376.0454,0
3410144,17:01:00,17:01:00,2297,24,6532.3413,0
3410144,17:01:00,17:01:00,2299,25,6751.144,0
3410144,17:02:00,17:02:00,2300,26,6981.1113,0
3410144,17:03:00,17:03:00,16178,27,7258.47,0
3410144,17:04:00,17:04:00,2302,28,7308.815,
3410144,17:04:00,17:04:00,2303,29,7463.149,0
3410144,17:05:00,17:05:00,2304,30,7641.5146,0
3410144,17:06:00,17:06:00,2305,31,7968.102,0
3410144,17:06:00,17:06:00,2306,32,8107.422,0
3410144,17:09:00,17:09:00,2308,33,8967.413,0
3410144,17:11:00,17:11:00,5332,34,9328.713,0
3410144,17:12:00,17:12:00,14792,35,9612.922,
3410144,17:13:00,17:13:00,8531,36,9964.039,0
3410144,17:13:00,17:13:00,8532,37,10137.43,0
3410144,17:14:00,17:14:00,15787,38,10544.484,0
3410144,17:15:00,17:15:00,5336,39,10712.177,0
3410144,17:18:00,17:18:00,2309,40,11642.857,0
3410144,17:18:00,17:18:00,2310,41,11857.348,0
3410144,17:20:00,17:20:00,2343,42,12582.68,0
3410144,17:21:00,17:21:00,2313,43,12864.249,0
3410144,17:23:00,17:23:00,2314,44,13510.489,0
3410144,17:24:00,17:24:00,2316,45,13785.093,0
3410144,17:25:00,17:25:00,3390,46,14127.574,0
3410144,17:26:00,17:26:00,13631,47,14307.188,0
3410144,17:27:00,17:27:00,3392,48,14626.203,0
3410144,17:27:00,17:27:00,3393,49,14938.778,0
3410144,17:29:00,17:29:00,2317,50,15300.994,0
3410144,17:30:00,17:30:00,2318,51,15636.913,0
3410144,17:31:00,17:31:00,2319,52,15899.511,
3410144,17:31:00,17:31:00,2321,53,16142.483,0
3410144,17:32:00,17:32:00,2323,54,16419.37,0
3410144,17:32:00,17:32:00,2325,55,16612.271,0
3410144,17:33:00,17:33:00,2329,56,17163.232,0
3410144,17:34:00,17:34:00,8939,57,17567.43,0
3410144,17:36:00,17:36:00,14778,58,18290.977,0
3410144,17:37:00,17:37:00,7679,59,18607.146,0
3410144,17:38:00,17:38:00,7593,60,18903.422,0
3410144,17:39:00,17:39:00,7681,61,19344.578,0
3410144,17:40:00,17:40:00,768,62,19712.65,
3410145,17:03:00,17:03:00,13487,1,0,
3410145,17:04:00,17:04:00,16159,2,501.85617,0
3410145,17:05:00,17:05:00,16191,3,1145.0415,0
3410145,17:06:00,17:06:00,2385,4,1386.3398,0
3410145,17:06:00,17:06:00,2384,5,1718.9004,0
3410145,17:07:00,17:07:00,2272,6,2057.3223,0
3410145,17:08:00,17:08:00,2273,7,2279.3625,0
3410145,17:08:00,17:08:00,2274,8,2603.6248,0
3410145,17:09:00,17:09:00,2276,9,2898.1,0
3410145,17:10:00,17:10:00,2277,10,3187.602,0
3410145,17:10:00,17:10:00,2280,11,3420.6943,0
3410145,17:11:00,17:11:00,2281,12,3754.35,0
3410145,17:12:00,17:12:00,2282,13,4041.1345,0
3410145,17:12:00,17:12:00,2283,14,4209.373,0
3410145,17:13:00,17:13:00,2284,15,4310.028,
3410145,17:13:00,17:13:00,2285,16,4440.676,0
3410145,17:15:00,17:15:00,2287,17,4944.4595,0
3410145,17:15:00,17:15:00,2288,18,5103.984,0
3410145,17:16:00,17:16:00,2290,19,5314.2485,0
3410145,17:17:00,17:17:00,2292,20,5541.8574,0
3410145,17:18:00,17:18:00,2294,21,5951.175,0
3410145,17:19:00,17:19:00,2295,22,6010.0933,0
3410145,17:20:00,17:20:00,2296,23,6376.0454,0
3410145,17:21:00,17:21:00,2297,24,6532.3413,0
3410145,17:21:00,17:21:00,2299,25,6751.144,0
3410145,17:22:00,17:22:00,2300,26,6981.1113,0
3410145,17:23:00,17:23:00,16178,27,7258.47,0
3410145,17:24:00,17:24:00,2302,28,7308.815,
3410145,17:24:00,17:24:00,2303,29,7463.149,0
3410145,17:25:00,17:25:00,2304,30,7641.5146,0
3410145,17:26:00,17:26:00,2305,31,7968.102,0
3410145,17:26:00,17:26:00,2306,32,8107.422,0
3410145,17:29:00,17:29:00,2308,33,8967.413,0
3410145,17:31:00,17:31:00,5332,34,9328.713,0
3410145,17:32:00,17:32:00,14792,35,9612.922,
3410145,17:33:00,17:33:00,8531,36,9964.039,0
3410145,17:33:00,17:33:00,8532,37,10137.43,0
3410145,17:34:00,17:34:00,15787,38,10544.484,0
3410145,17:35:00,17:35:00,5336,39,10712.177,0
3410145,17:38:00,17:38:00,2309,40,11642.857,0
3410145,17:38:00,17:38:00,2310,41,11857.348,0
3410145,17:40:00,17:40:00,2343,42,12582.68,0
3410145,17:41:00,17:41:00,2313,43,12864.249,0
3410145,17:43:00,17:43:00,2314,44,13510.489,0
3410145,17:44:00,17:44:00,2316,45,13785.093,0
3410145,17:45:00,17:45:00,3390,46,14127.574,0
3410145,17:46:00,17:46:00,13631,47,14307.188,0
3410145,17:47:00,17:47:00,3392,48,14626.203,0
3410145,17:47:00,17:47:00,3393,49,14938.778,0
3410145,17:49:00,17:49:00,2317,50,15300.994,0
3410145,17:50:00,17:50:00,2318,51,15636.913,0
3410145,17:51:00,17:51:00,2319,52,15899.511,
3410145,17:51:00,17:51:00,2321,53,16142.483,0
3410145,17:52:00,17:52:00,2323,54,16419.37,0
3410145,17:52:00,17:52:00,2325,55,16612.271,0
3410145,17:53:00,17:53:00,2329,56,17163.232,0
3410145,17:54:00,17:54:00,8939,57,17567.43,0
3410145,17:56:00,17:56:00,14778,58,18290.977,0
3410145,17:57:00,17:57:00,7679,59,18607.146,0
3410145,17:58:00,17:58:00,7593,60,18903.422,0
3410145,17:59:00,17:59:00,7681,61,19344.578,0
3410145,18:00:00,18:00:00,768,62,19712.65,
3410146,17:24:00,17:24:00,13487,1,0,
3410146,17:25:00,17:25:00,16159,2,501.85617,0
3410146,17:26:00,17:26:00,16191,3,1145.0415,0
3410146,17:27:00,17:27:00,2385,4,1386.3398,0
3410146,17:27:00,17:27:00,2384,5,1718.9004,0
3410146,17:28:00,17:28:00,2272,6,2057.3223,0
3410146,17:29:00,17:29:00,2273,7,2279.3625,0
3410146,17:29:00,17:29:00,2274,8,2603.6248,0
3410146,17:30:00,17:30:00,2276,9,2898.1,0
3410146,17:31:00,17:31:00,2277,10,3187.602,0
3410146,17:31:00,17:31:00,2280,11,3420.6943,0
3410146,17:32:00,17:32:00,2281,12,3754.35,0
3410146,17:33:00,17:33:00,2282,13,4041.1345,0
3410146,17:33:00,17:33:00,2283,14,4209.373,0
3410146,17:34:00,17:34:00,2284,15,4310.028,
3410146,17:34:00,17:34:00,2285,16,4440.676,0
3410146,17:36:00,17:36:00,2287,17,4944.4595,0
3410146,17:36:00,17:36:00,2288,18,5103.984,0
3410146,17:37:00,17:37:00,2290,19,5314.2485,0
3410146,17:38:00,17:38:00,2292,20,5541.8574,0
3410146,17:39:00,17:39:00,2294,21,5951.175,0
3410146,17:39:00,17:39:00,2295,22,6010.0933,0
3410146,17:40:00,17:40:00,2296,23,6376.0454,0
3410146,17:41:00,17:41:00,2297,24,6532.3413,0
3410146,17:42:00,17:42:00,2299,25,6751.144,0
3410146,17:42:00,17:42:00,2300,26,6981.1113,0
3410146,17:43:00,17:43:00,16178,27,7258.47,0
3410146,17:44:00,17:44:00,2302,28,7308.815,
3410146,17:44:00,17:44:00,2303,29,7463.149,0
3410146,17:45:00,17:45:00,2304,30,7641.5146,0
3410146,17:46:00,17:46:00,2305,31,7968.102,0
3410146,17:46:00,17:46:00,2306,32,8107.422,0
3410146,17:49:00,17:49:00,2308,33,8967.413,0
3410146,17:51:00,17:51:00,5332,34,9328.713,0
3410146,17:52:00,17:52:00,14792,35,9612.922,
3410146,17:53:00,17:53:00,8531,36,9964.039,0
3410146,17:53:00,17:53:00,8532,37,10137.43,0
3410146,17:54:00,17:54:00,15787,38,10544.484,0
3410146,17:55:00,17:55:00,5336,39,10712.177,0
3410146,17:58:00,17:58:00,2309,40,11642.857,0
3410146,17:58:00,17:58:00,2310,41,11857.348,0
3410146,18:00:00,18:00:00,2343,42,12582.68,0
3410146,18:01:00,18:01:00,2313,43,12864.249,0
3410146,18:03:00,18:03:00,2314,44,13510.489,0
3410146,18:04:00,18:04:00,2316,45,13785.093,0
3410146,18:05:00,18:05:00,3390,46,14127.574,0
3410146,18:06:00,18:06:00,13631,47,14307.188,0
3410146,18:07:00,18:07:00,3392,48,14626.203,0
3410146,18:07:00,18:07:00,3393,49,14938.778,0
3410146,18:09:00,18:09:00,2317,50,15300.994,0
3410146,18:10:00,18:10:00,2318,51,15636.913,0
3410146,18:11:00,18:11:00,2319,52,15899.511,
3410146,18:11:00,18:11:00,2321,53,16142.483,0
3410146,18:12:00,18:12:00,2323,54,16419.37,0
3410146,18:12:00,18:12:00,2325,55,16612.271,0
3410146,18:13:00,18:13:00,2329,56,17163.232,0
3410146,18:14:00,18:14:00,8939,57,17567.43,0
3410146,18:16:00,18:16:00,14778,58,18290.977,0
3410146,18:17:00,18:17:00,7679,59,18607.146,0
3410146,18:18:00,18:18:00,7593,60,18903.422,0
3410146,18:19:00,18:19:00,7681,61,19344.578,0
3410146,18:20:00,18:20:00,768,62,19712.65,
3410147,17:44:00,17:44:00,13487,1,0,
3410147,17:45:00,17:45:00,16159,2,501.85617,0
3410147,17:46:00,17:46:00,16191,3,1145.0415,0
3410147,17:47:00,17:47:00,2385,4,1386.3398,0
3410147,17:47:00,17:47:00,2384,5,1718.9004,0
3410147,17:48:00,17:48:00,2272,6,2057.3223,0
3410147,17:49:00,17:49:00,2273,7,2279.3625,0
3410147,17:49:00,17:49:00,2274,8,2603.6248,0
3410147,17:50:00,17:50:00,2276,9,2898.1,0
3410147,17:51:00,17:51:00,2277,10,3187.602,0
3410147,17:51:00,17:51:00,2280,11,3420.6943,0
3410147,17:52:00,17:52:00,2281,12,3754.35,0
3410147,17:53:00,17:53:00,2282,13,4041.1345,0
3410147,17:53:00,17:53:00,2283,14,4209.373,0
3410147,17:54:00,17:54:00,2284,15,4310.028,
3410147,17:54:00,17:54:00,2285,16,4440.676,0
3410147,17:56:00,17:56:00,2287,17,4944.4595,0
3410147,17:56:00,17:56:00,2288,18,5103.984,0
3410147,17:57:00,17:57:00,2290,19,5314.2485,0
3410147,17:58:00,17:58:00,2292,20,5541.8574,0
3410147,17:59:00,17:59:00,2294,21,5951.175,0
3410147,17:59:00,17:59:00,2295,22,6010.0933,0
3410147,18:00:00,18:00:00,2296,23,6376.0454,0
3410147,18:01:00,18:01:00,2297,24,6532.3413,0
3410147,18:02:00,18:02:00,2299,25,6751.144,0
3410147,18:02:00,18:02:00,2300,26,6981.1113,0
3410147,18:03:00,18:03:00,16178,27,7258.47,0
3410147,18:04:00,18:04:00,2302,28,7308.815,
3410147,18:04:00,18:04:00,2303,29,7463.149,0
3410147,18:05:00,18:05:00,2304,30,7641.5146,0
3410147,18:06:00,18:06:00,2305,31,7968.102,0
3410147,18:06:00,18:06:00,2306,32,8107.422,0
3410147,18:09:00,18:09:00,2308,33,8967.413,0
3410147,18:11:00,18:11:00,5332,34,9328.713,0
3410147,18:12:00,18:12:00,14792,35,9612.922,
3410147,18:13:00,18:13:00,8531,36,9964.039,0
3410147,18:13:00,18:13:00,8532,37,10137.43,0
3410147,18:14:00,18:14:00,15787,38,10544.484,0
3410147,18:15:00,18:15:00,5336,39,10712.177,0
3410147,18:18:00,18:18:00,2309,40,11642.857,0
3410147,18:18:00,18:18:00,2310,41,11857.348,0
3410147,18:20:00,18:20:00,2343,42,12582.68,0
3410147,18:21:00,18:21:00,2313,43,12864.249,0
3410147,18:23:00,18:23:00,2314,44,13510.489,0
3410147,18:24:00,18:24:00,2316,45,13785.093,0
3410147,18:25:00,18:25:00,3390,46,14127.574,0
3410147,18:26:00,18:26:00,13631,47,14307.188,0
3410147,18:27:00,18:27:00,3392,48,14626.203,0
3410147,18:27:00,18:27:00,3393,49,14938.778,0
3410147,18:29:00,18:29:00,2317,50,15300.994,0
3410147,18:30:00,18:30:00,2318,51,15636.913,0
3410147,18:31:00,18:31:00,2319,52,15899.511,
3410147,18:31:00,18:31:00,2321,53,16142.483,0
3410147,18:32:00,18:32:00,2323,54,16419.37,0
3410147,18:32:00,18:32:00,2325,55,16612.271,0
3410147,18:33:00,18:33:00,2329,56,17163.232,0
3410147,18:34:00,18:34:00,8939,57,17567.43,0
3410147,18:36:00,18:36:00,14778,58,18290.977,0
3410147,18:37:00,18:37:00,7679,59,18607.146,0
3410147,18:38:00,18:38:00,7593,60,18903.422,0
3410147,18:39:00,18:39:00,7681,61,19344.578,0
3410147,18:40:00,18:40:00,768,62,19712.65,
3410148,18:04:00,18:04:00,13487,1,0,
3410148,18:05:00,18:05:00,16159,2,501.85617,0
3410148,18:06:00,18:06:00,16191,3,1145.0415,0
3410148,18:07:00,18:07:00,2385,4,1386.3398,0
3410148,18:07:00,18:07:00,2384,5,1718.9004,0
3410148,18:08:00,18:08:00,2272,6,2057.3223,0
3410148,18:09:00,18:09:00,2273,7,2279.3625,0
3410148,18:09:00,18:09:00,2274,8,2603.6248,0
3410148,18:10:00,18:10:00,2276,9,2898.1,0
3410148,18:11:00,18:11:00,2277,10,3187.602,0
3410148,18:11:00,18:11:00,2280,11,3420.6943,0
3410148,18:12:00,18:12:00,2281,12,3754.35,0
3410148,18:13:00,18:13:00,2282,13,4041.1345,0
3410148,18:13:00,18:13:00,2283,14,4209.373,0
3410148,18:14:00,18:14:00,2284,15,4310.028,
3410148,18:14:00,18:14:00,2285,16,4440.676,0
3410148,18:16:00,18:16:00,2287,17,4944.4595,0
3410148,18:16:00,18:16:00,2288,18,5103.984,0
3410148,18:17:00,18:17:00,2290,19,5314.2485,0
3410148,18:18:00,18:18:00,2292,20,5541.8574,0
3410148,18:19:00,18:19:00,2294,21,5951.175,0
3410148,18:19:00,18:19:00,2295,22,6010.0933,0
3410148,18:20:00,18:20:00,2296,23,6376.0454,0
3410148,18:21:00,18:21:00,2297,24,6532.3413,0
3410148,18:22:00,18:22:00,2299,25,6751.144,0
3410148,18:22:00,18:22:00,2300,26,6981.1113,0
3410148,18:23:00,18:23:00,16178,27,7258.47,0
3410148,18:24:00,18:24:00,2302,28,7308.815,
3410148,18:24:00,18:24:00,2303,29,7463.149,0
3410148,18:25:00,18:25:00,2304,30,7641.5146,0
3410148,18:26:00,18:26:00,2305,31,7968.102,0
3410148,18:26:00,18:26:00,2306,32,8107.422,0
3410148,18:29:00,18:29:00,2308,33,8967.413,0
3410148,18:31:00,18:31:00,5332,34,9328.713,0
3410148,18:32:00,18:32:00,14792,35,9612.922,
3410148,18:33:00,18:33:00,8531,36,9964.039,0
3410148,18:33:00,18:33:00,8532,37,10137.43,0
3410148,18:34:00,18:34:00,15787,38,10544.484,0
3410148,18:35:00,18:35:00,5336,39,10712.177,0
3410148,18:38:00,18:38:00,2309,40,11642.857,0
3410148,18:38:00,18:38:00,2310,41,11857.348,0
3410148,18:40:00,18:40:00,2343,42,12582.68,0
3410148,18:41:00,18:41:00,2313,43,12864.249,0
3410148,18:43:00,18:43:00,2314,44,13510.489,0
3410148,18:44:00,18:44:00,2316,45,13785.093,0
3410148,18:45:00,18:45:00,3390,46,14127.574,0
3410148,18:46:00,18:46:00,13631,47,14307.188,0
3410148,18:47:00,18:47:00,3392,48,14626.203,0
3410148,18:47:00,18:47:00,3393,49,14938.778,0
3410148,18:49:00,18:49:00,2317,50,15300.994,0
3410148,18:50:00,18:50:00,2318,51,15636.913,0
3410148,18:51:00,18:51:00,2319,52,15899.511,
3410148,18:51:00,18:51:00,2321,53,16142.483,0
3410148,18:52:00,18:52:00,2323,54,16419.37,0
3410148,18:52:00,18:52:00,2325,55,16612.271,0
3410148,18:53:00,18:53:00,2329,56,17163.232,0
3410148,18:54:00,18:54:00,8939,57,17567.43,0
3410148,18:56:00,18:56:00,14778,58,18290.977,0
3410148,18:57:00,18:57:00,7679,59,18607.146,0
3410148,18:58:00,18:58:00,7593,60,18903.422,0
3410148,18:59:00,18:59:00,7681,61,19344.578,0
3410148,19:00:00,19:00:00,768,62,19712.65,
3410197,18:43:00,18:43:00,13487,1,0,
3410197,18:43:00,18:43:00,16159,2,501.85617,0
3410197,18:45:00,18:45:00,16191,3,1145.0415,0
3410197,18:45:00,18:45:00,2385,4,1386.3398,0
3410197,18:46:00,18:46:00,2384,5,1718.9004,0
3410197,18:46:00,18:46:00,2272,6,2057.3223,0
3410197,18:47:00,18:47:00,2273,7,2279.3625,0
3410197,18:47:00,18:47:00,2274,8,2603.6248,0
3410197,18:48:00,18:48:00,2276,9,2898.1,0
3410197,18:48:00,18:48:00,2277,10,3187.602,0
3410197,18:49:00,18:49:00,2280,11,3420.6943,0
3410197,18:49:00,18:49:00,2281,12,3754.35,0
3410197,18:50:00,18:50:00,2282,13,4041.1345,0
3410197,18:50:00,18:50:00,2283,14,4209.373,0
3410197,18:51:00,18:51:00,2284,15,4310.028,
3410197,18:51:00,18:51:00,2285,16,4440.676,0
3410197,18:52:00,18:52:00,2287,17,4944.4595,0
3410197,18:53:00,18:53:00,2288,18,5103.984,0
3410197,18:53:00,18:53:00,2290,19,5314.2485,0
3410197,18:54:00,18:54:00,2292,20,5541.8574,0
3410197,18:55:00,18:55:00,2294,21,5951.175,0
3410197,18:55:00,18:55:00,2295,22,6010.0933,0
3410197,18:56:00,18:56:00,2296,23,6376.0454,0
3410197,18:56:00,18:56:00,2297,24,6532.3413,0
3410197,18:57:00,18:57:00,2299,25,6751.144,0
3410197,18:58:00,18:58:00,2300,26,6981.1113,0
3410197,18:58:00,18:58:00,16178,27,7258.47,0
3410197,18:59:00,18:59:00,2302,28,7308.815,
3410197,18:59:00,18:59:00,2303,29,7463.149,0
3410197,19:00:00,19:00:00,2304,30,7641.5146,0
3410197,19:00:00,19:00:00,2305,31,7968.102,0
3410197,19:01:00,19:01:00,2306,32,8107.422,0
3410197,19:04:00,19:04:00,2308,33,8967.413,0
3410197,19:05:00,19:05:00,5332,34,9328.713,0
3410197,19:06:00,19:06:00,14792,35,9612.922,
3410197,19:06:00,19:06:00,8531,36,9964.039,0
3410197,19:07:00,19:07:00,8532,37,10137.43,0
3410197,19:08:00,19:08:00,15787,38,10544.484,0
3410197,19:08:00,19:08:00,5336,39,10712.177,0
3410197,19:11:00,19:11:00,2309,40,11642.857,0
3410197,19:11:00,19:11:00,2310,41,11857.348,0
3410197,19:13:00,19:13:00,2343,42,12582.68,0
3410197,19:14:00,19:14:00,2313,43,12864.249,0
3410197,19:15:00,19:15:00,2314,44,13510.489,0
3410197,19:16:00,19:16:00,2316,45,13785.093,0
3410197,19:17:00,19:17:00,3390,46,14127.574,0
3410197,19:17:00,19:17:00,13631,47,14307.188,0
3410197,19:18:00,19:18:00,3392,48,14626.203,0
3410197,19:19:00,19:19:00,3393,49,14938.778,0
3410197,19:20:00,19:20:00,2317,50,15300.994,0
3410197,19:21:00,19:21:00,2318,51,15636.913,0
3410197,19:22:00,19:22:00,2319,52,15899.511,
3410197,19:22:00,19:22:00,2321,53,16142.483,0
3410197,19:22:00,19:22:00,2323,54,16419.37,0
3410197,19:23:00,19:23:00,2325,55,16612.271,0
3410197,19:24:00,19:24:00,2329,56,17163.232,0
3410197,19:25:00,19:25:00,8939,57,17567.43,0
3410197,19:26:00,19:26:00,14778,58,18290.977,0
3410197,19:26:00,19:26:00,7679,59,18607.146,0
3410197,19:27:00,19:27:00,7593,60,18903.422,0
3410197,19:28:00,19:28:00,7681,61,19344.578,0
3410197,19:29:00,19:29:00,768,62,19712.65,
3410198,19:23:00,19:23:00,13487,1,0,
3410198,19:23:00,19:23:00,16159,2,501.85617,0
3410198,19:25:00,19:25:00,16191,3,1145.0415,0
3410198,19:25:00,19:25:00,2385,4,1386.3398,0
3410198,19:26:00,19:26:00,2384,5,1718.9004,0
3410198,19:26:00,19:26:00,2272,6,2057.3223,0
3410198,19:27:00,19:27:00,2273,7,2279.3625,0
3410198,19:27:00,19:27:00,2274,8,2603.6248,0
3410198,19:28:00,19:28:00,2276,9,2898.1,0
3410198,19:28:00,19:28:00,2277,10,3187.602,0
3410198,19:29:00,19:29:00,2280,11,3420.6943,0
3410198,19:29:00,19:29:00,2281,12,3754.35,0
3410198,19:30:00,19:30:00,2282,13,4041.1345,0
3410198,19:30:00,19:30:00,2283,14,4209.373,0
3410198,19:31:00,19:31:00,2284,15,4310.028,
3410198,19:31:00,19:31:00,2285,16,4440.676,0
3410198,19:32:00,19:32:00,2287,17,4944.4595,0
3410198,19:33:00,19:33:00,2288,18,5103.984,0
3410198,19:33:00,19:33:00,2290,19,5314.2485,0
3410198,19:34:00,19:34:00,2292,20,5541.8574,0
3410198,19:35:00,19:35:00,2294,21,5951.175,0
3410198,19:35:00,19:35:00,2295,22,6010.0933,0
3410198,19:36:00,19:36:00,2296,23,6376.0454,0
3410198,19:36:00,19:36:00,2297,24,6532.3413,0
3410198,19:37:00,19:37:00,2299,25,6751.144,0
3410198,19:38:00,19:38:00,2300,26,6981.1113,0
3410198,19:38:00,19:38:00,16178,27,7258.47,0
3410198,19:39:00,19:39:00,2302,28,7308.815,
3410198,19:39:00,19:39:00,2303,29,7463.149,0
3410198,19:40:00,19:40:00,2304,30,7641.5146,0
3410198,19:40:00,19:40:00,2305,31,7968.102,0
3410198,19:41:00,19:41:00,2306,32,8107.422,0
3410198,19:44:00,19:44:00,2308,33,8967.413,0
3410198,19:45:00,19:45:00,5332,34,9328.713,0
3410198,19:46:00,19:46:00,14792,35,9612.922,
3410198,19:46:00,19:46:00,8531,36,9964.039,0
3410198,19:47:00,19:47:00,8532,37,10137.43,0
3410198,19:48:00,19:48:00,15787,38,10544.484,0
3410198,19:48:00,19:48:00,5336,39,10712.177,0
3410198,19:51:00,19:51:00,2309,40,11642.857,0
3410198,19:51:00,19:51:00,2310,41,11857.348,0
3410198,19:53:00,19:53:00,2343,42,12582.68,0
3410198,19:54:00,19:54:00,2313,43,12864.249,0
3410198,19:55:00,19:55:00,2314,44,13510.489,0
3410198,19:56:00,19:56:00,2316,45,13785.093,0
3410198,19:57:00,19:57:00,3390,46,14127.574,0
3410198,19:57:00,19:57:00,13631,47,14307.188,0
3410198,19:58:00,19:58:00,3392,48,14626.203,0
3410198,19:59:00,19:59:00,3393,49,14938.778,0
3410198,20:00:00,20:00:00,2317,50,15300.994,0
3410198,20:01:00,20:01:00,2318,51,15636.913,0
3410198,20:02:00,20:02:00,2319,52,15899.511,
3410198,20:02:00,20:02:00,2321,53,16142.483,0
3410198,20:02:00,20:02:00,2323,54,16419.37,0
3410198,20:03:00,20:03:00,2325,55,16612.271,0
3410198,20:04:00,20:04:00,2329,56,17163.232,0
3410198,20:05:00,20:05:00,8939,57,17567.43,0
3410198,20:06:00,20:06:00,14778,58,18290.977,0
3410198,20:06:00,20:06:00,7679,59,18607.146,0
3410198,20:07:00,20:07:00,7593,60,18903.422,0
3410198,20:08:00,20:08:00,7681,61,19344.578,0
3410198,20:09:00,20:09:00,768,62,19712.65,
3410199,20:03:00,20:03:00,13487,1,0,
3410199,20:03:00,20:03:00,16159,2,501.85617,0
3410199,20:05:00,20:05:00,16191,3,1145.0415,0
3410199,20:05:00,20:05:00,2385,4,1386.3398,0
3410199,20:06:00,20:06:00,2384,5,1718.9004,0
3410199,20:06:00,20:06:00,2272,6,2057.3223,0
3410199,20:07:00,20:07:00,2273,7,2279.3625,0
3410199,20:07:00,20:07:00,2274,8,2603.6248,0
3410199,20:08:00,20:08:00,2276,9,2898.1,0
3410199,20:08:00,20:08:00,2277,10,3187.602,0
3410199,20:09:00,20:09:00,2280,11,3420.6943,0
3410199,20:09:00,20:09:00,2281,12,3754.35,0
3410199,20:10:00,20:10:00,2282,13,4041.1345,0
3410199,20:10:00,20:10:00,2283,14,4209.373,0
3410199,20:11:00,20:11:00,2284,15,4310.028,
3410199,20:11:00,20:11:00,2285,16,4440.676,0
3410199,20:12:00,20:12:00,2287,17,4944.4595,0
3410199,20:13:00,20:13:00,2288,18,5103.984,0
3410199,20:13:00,20:13:00,2290,19,5314.2485,0
3410199,20:14:00,20:14:00,2292,20,5541.8574,0
3410199,20:15:00,20:15:00,2294,21,5951.175,0
3410199,20:15:00,20:15:00,2295,22,6010.0933,0
3410199,20:16:00,20:16:00,2296,23,6376.0454,0
3410199,20:16:00,20:16:00,2297,24,6532.3413,0
3410199,20:17:00,20:17:00,2299,25,6751.144,0
3410199,20:18:00,20:18:00,2300,26,6981.1113,0
3410199,20:18:00,20:18:00,16178,27,7258.47,0
3410199,20:19:00,20:19:00,2302,28,7308.815,
3410199,20:19:00,20:19:00,2303,29,7463.149,0
3410199,20:20:00,20:20:00,2304,30,7641.5146,0
3410199,20:20:00,20:20:00,2305,31,7968.102,0
3410199,20:21:00,20:21:00,2306,32,8107.422,0
3410199,20:24:00,20:24:00,2308,33,8967.413,0
3410199,20:25:00,20:25:00,5332,34,9328.713,0
3410199,20:26:00,20:26:00,14792,35,9612.922,
3410199,20:26:00,20:26:00,8531,36,9964.039,0
3410199,20:27:00,20:27:00,8532,37,10137.43,0
3410199,20:28:00,20:28:00,15787,38,10544.484,0
3410199,20:28:00,20:28:00,5336,39,10712.177,0
3410199,20:31:00,20:31:00,2309,40,11642.857,0
3410199,20:31:00,20:31:00,2310,41,11857.348,0
3410199,20:33:00,20:33:00,2343,42,12582.68,0
3410199,20:34:00,20:34:00,2313,43,12864.249,0
3410199,20:35:00,20:35:00,2314,44,13510.489,0
3410199,20:36:00,20:36:00,2316,45,13785.093,0
3410199,20:37:00,20:37:00,3390,46,14127.574,0
3410199,20:37:00,20:37:00,13631,47,14307.188,0
3410199,20:38:00,20:38:00,3392,48,14626.203,0
3410199,20:39:00,20:39:00,3393,49,14938.778,0
3410199,20:40:00,20:40:00,2317,50,15300.994,0
3410199,20:41:00,20:41:00,2318,51,15636.913,0
3410199,20:42:00,20:42:00,2319,52,15899.511,
3410199,20:42:00,20:42:00,2321,53,16142.483,0
3410199,20:42:00,20:42:00,2323,54,16419.37,0
3410199,20:43:00,20:43:00,2325,55,16612.271,0
3410199,20:44:00,20:44:00,2329,56,17163.232,0
3410199,20:45:00,20:45:00,8939,57,17567.43,0
3410199,20:46:00,20:46:00,14778,58,18290.977,0
3410199,20:46:00,20:46:00,7679,59,18607.146,0
3410199,20:47:00,20:47:00,7593,60,18903.422,0
3410199,20:48:00,20:48:00,7681,61,19344.578,0
3410199,20:49:00,20:49:00,768,62,19712.65,
3410200,20:43:00,20:43:00,13487,1,0,
3410200,20:43:00,20:43:00,16159,2,501.85617,0
3410200,20:45:00,20:45:00,16191,3,1145.0415,0
3410200,20:45:00,20:45:00,2385,4,1386.3398,0
3410200,20:46:00,20:46:00,2384,5,1718.9004,0
3410200,20:46:00,20:46:00,2272,6,2057.3223,0
3410200,20:47:00,20:47:00,2273,7,2279.3625,0
3410200,20:47:00,20:47:00,2274,8,2603.6248,0
3410200,20:48:00,20:48:00,2276,9,2898.1,0
3410200,20:48:00,20:48:00,2277,10,3187.602,0
3410200,20:49:00,20:49:00,2280,11,3420.6943,0
3410200,20:49:00,20:49:00,2281,12,3754.35,0
3410200,20:50:00,20:50:00,2282,13,4041.1345,0
3410200,20:50:00,20:50:00,2283,14,4209.373,0
3410200,20:51:00,20:51:00,2284,15,4310.028,
3410200,20:51:00,20:51:00,2285,16,4440.676,0
3410200,20:52:00,20:52:00,2287,17,4944.4595,0
3410200,20:53:00,20:53:00,2288,18,5103.984,0
3410200,20:53:00,20:53:00,2290,19,5314.2485,0
3410200,20:54:00,20:54:00,2292,20,5541.8574,0
3410200,20:55:00,20:55:00,2294,21,5951.175,0
3410200,20:55:00,20:55:00,2295,22,6010.0933,0
3410200,20:56:00,20:56:00,2296,23,6376.0454,0
3410200,20:56:00,20:56:00,2297,24,6532.3413,0
3410200,20:57:00,20:57:00,2299,25,6751.144,0
3410200,20:58:00,20:58:00,2300,26,6981.1113,0
3410200,20:58:00,20:58:00,16178,27,7258.47,0
3410200,20:59:00,20:59:00,2302,28,7308.815,
3410200,20:59:00,20:59:00,2303,29,7463.149,0
3410200,21:00:00,21:00:00,2304,30,7641.5146,0
3410200,21:00:00,21:00:00,2305,31,7968.102,0
3410200,21:01:00,21:01:00,2306,32,8107.422,0
3410200,21:04:00,21:04:00,2308,33,8967.413,0
3410200,21:05:00,21:05:00,5332,34,9328.713,0
3410200,21:06:00,21:06:00,14792,35,9612.922,
3410200,21:06:00,21:06:00,8531,36,9964.039,0
3410200,21:07:00,21:07:00,8532,37,10137.43,0
3410200,21:08:00,21:08:00,15787,38,10544.484,0
3410200,21:08:00,21:08:00,5336,39,10712.177,0
3410200,21:11:00,21:11:00,2309,40,11642.857,0
3410200,21:11:00,21:11:00,2310,41,11857.348,0
3410200,21:13:00,21:13:00,2343,42,12582.68,0
3410200,21:14:00,21:14:00,2313,43,12864.249,0
3410200,21:15:00,21:15:00,2314,44,13510.489,0
3410200,21:16:00,21:16:00,2316,45,13785.093,0
3410200,21:17:00,21:17:00,3390,46,14127.574,0
3410200,21:17:00,21:17:00,13631,47,14307.188,0
3410200,21:18:00,21:18:00,3392,48,14626.203,0
3410200,21:19:00,21:19:00,3393,49,14938.778,0
3410200,21:20:00,21:20:00,2317,50,15300.994,0
3410200,21:21:00,21:21:00,2318,51,15636.913,0
3410200,21:22:00,21:22:00,2319,52,15899.511,
3410200,21:22:00,21:22:00,2321,53,16142.483,0
3410200,21:22:00,21:22:00,2323,54,16419.37,0
3410200,21:23:00,21:23:00,2325,55,16612.271,0
3410200,21:24:00,21:24:00,2329,56,17163.232,0
3410200,21:25:00,21:25:00,8939,57,17567.43,0
3410200,21:26:00,21:26:00,14778,58,18290.977,0
3410200,21:26:00,21:26:00,7679,59,18607.146,0
3410200,21:27:00,21:27:00,7593,60,18903.422,0
3410200,21:28:00,21:28:00,7681,61,19344.578,0
3410200,21:29:00,21:29:00,768,62,19712.65,
3410201,21:23:00,21:23:00,13487,1,0,
3410201,21:23:00,21:23:00,16159,2,501.85617,0
3410201,21:25:00,21:25:00,16191,3,1145.0415,0
3410201,21:25:00,21:25:00,2385,4,1386.3398,0
3410201,21:26:00,21:26:00,2384,5,1718.9004,0
3410201,21:26:00,21:26:00,2272,6,2057.3223,0
3410201,21:27:00,21:27:00,2273,7,2279.3625,0
3410201,21:27:00,21:27:00,2274,8,2603.6248,0
3410201,21:28:00,21:28:00,2276,9,2898.1,0
3410201,21:28:00,21:28:00,2277,10,3187.602,0
3410201,21:29:00,21:29:00,2280,11,3420.6943,0
3410201,21:29:00,21:29:00,2281,12,3754.35,0
3410201,21:30:00,21:30:00,2282,13,4041.1345,0
3410201,21:30:00,21:30:00,2283,14,4209.373,0
3410201,21:31:00,21:31:00,2284,15,4310.028,
3410201,21:31:00,21:31:00,2285,16,4440.676,0
3410201,21:32:00,21:32:00,2287,17,4944.4595,0
3410201,21:33:00,21:33:00,2288,18,5103.984,0
3410201,21:33:00,21:33:00,2290,19,5314.2485,0
3410201,21:34:00,21:34:00,2292,20,5541.8574,0
3410201,21:35:00,21:35:00,2294,21,5951.175,0
3410201,21:35:00,21:35:00,2295,22,6010.0933,0
3410201,21:36:00,21:36:00,2296,23,6376.0454,0
3410201,21:36:00,21:36:00,2297,24,6532.3413,0
3410201,21:37:00,21:37:00,2299,25,6751.144,0
3410201,21:38:00,21:38:00,2300,26,6981.1113,0
3410201,21:38:00,21:38:00,16178,27,7258.47,0
3410201,21:39:00,21:39:00,2302,28,7308.815,
3410201,21:39:00,21:39:00,2303,29,7463.149,0
3410201,21:40:00,21:40:00,2304,30,7641.5146,0
3410201,21:40:00,21:40:00,2305,31,7968.102,0
3410201,21:41:00,21:41:00,2306,32,8107.422,0
3410201,21:44:00,21:44:00,2308,33,8967.413,0
3410201,21:45:00,21:45:00,5332,34,9328.713,0
3410201,21:46:00,21:46:00,14792,35,9612.922,
3410201,21:46:00,21:46:00,8531,36,9964.039,0
3410201,21:47:00,21:47:00,8532,37,10137.43,0
3410201,21:48:00,21:48:00,15787,38,10544.484,0
3410201,21:48:00,21:48:00,5336,39,10712.177,0
3410201,21:51:00,21:51:00,2309,40,11642.857,0
3410201,21:51:00,21:51:00,2310,41,11857.348,0
3410201,21:53:00,21:53:00,2343,42,12582.68,0
3410201,21:54:00,21:54:00,2313,43,12864.249,0
3410201,21:55:00,21:55:00,2314,44,13510.489,0
3410201,21:56:00,21:56:00,2316,45,13785.093,0
3410201,21:57:00,21:57:00,3390,46,14127.574,0
3410201,21:57:00,21:57:00,13631,47,14307.188,0
3410201,21:58:00,21:58:00,3392,48,14626.203,0
3410201,21:59:00,21:59:00,3393,49,14938.778,0
3410201,22:00:00,22:00:00,2317,50,15300.994,0
3410201,22:01:00,22:01:00,2318,51,15636.913,0
3410201,22:02:00,22:02:00,2319,52,15899.511,
3410201,22:02:00,22:02:00,2321,53,16142.483,0
3410201,22:02:00,22:02:00,2323,54,16419.37,0
3410201,22:03:00,22:03:00,2325,55,16612.271,0
3410201,22:04:00,22:04:00,2329,56,17163.232,0
3410201,22:05:00,22:05:00,8939,57,17567.43,0
3410201,22:06:00,22:06:00,14778,58,18290.977,0
3410201,22:06:00,22:06:00,7679,59,18607.146,0
3410201,22:07:00,22:07:00,7593,60,18903.422,0
3410201,22:08:00,22:08:00,7681,61,19344.578,0
3410201,22:09:00,22:09:00,768,62,19712.65,
3410202,22:03:00,22:03:00,13487,1,0,
3410202,22:03:00,22:03:00,16159,2,501.85617,0
3410202,22:05:00,22:05:00,16191,3,1145.0415,0
3410202,22:05:00,22:05:00,2385,4,1386.3398,0
3410202,22:06:00,22:06:00,2384,5,1718.9004,0
3410202,22:06:00,22:06:00,2272,6,2057.3223,0
3410202,22:07:00,22:07:00,2273,7,2279.3625,0
3410202,22:07:00,22:07:00,2274,8,2603.6248,0
3410202,22:08:00,22:08:00,2276,9,2898.1,0
3410202,22:08:00,22:08:00,2277,10,3187.602,0
3410202,22:09:00,22:09:00,2280,11,3420.6943,0
3410202,22:09:00,22:09:00,2281,12,3754.35,0
3410202,22:10:00,22:10:00,2282,13,4041.1345,0
3410202,22:10:00,22:10:00,2283,14,4209.373,0
3410202,22:11:00,22:11:00,2284,15,4310.028,
3410202,22:11:00,22:11:00,2285,16,4440.676,0
3410202,22:12:00,22:12:00,2287,17,4944.4595,0
3410202,22:13:00,22:13:00,2288,18,5103.984,0
3410202,22:13:00,22:13:00,2290,19,5314.2485,0
3410202,22:14:00,22:14:00,2292,20,5541.8574,0
3410202,22:15:00,22:15:00,2294,21,5951.175,0
3410202,22:15:00,22:15:00,2295,22,6010.0933,0
3410202,22:16:00,22:16:00,2296,23,6376.0454,0
3410202,22:16:00,22:16:00,2297,24,6532.3413,0
3410202,22:17:00,22:17:00,2299,25,6751.144,0
3410202,22:18:00,22:18:00,2300,26,6981.1113,0
3410202,22:18:00,22:18:00,16178,27,7258.47,0
3410202,22:19:00,22:19:00,2302,28,7308.815,
3410202,22:19:00,22:19:00,2303,29,7463.149,0
3410202,22:20:00,22:20:00,2304,30,7641.5146,0
3410202,22:20:00,22:20:00,2305,31,7968.102,0
3410202,22:21:00,22:21:00,2306,32,8107.422,0
3410202,22:24:00,22:24:00,2308,33,8967.413,0
3410202,22:25:00,22:25:00,5332,34,9328.713,0
3410202,22:26:00,22:26:00,14792,35,9612.922,
3410202,22:26:00,22:26:00,8531,36,9964.039,0
3410202,22:27:00,22:27:00,8532,37,10137.43,0
3410202,22:28:00,22:28:00,15787,38,10544.484,0
3410202,22:28:00,22:28:00,5336,39,10712.177,0
3410202,22:30:00,22:30:00,2309,40,11642.857,0
3410202,22:31:00,22:31:00,2310,41,11857.348,0
3410202,22:33:00,22:33:00,2343,42,12582.68,0
3410202,22:33:00,22:33:00,2313,43,12864.249,0
3410202,22:35:00,22:35:00,2314,44,13510.489,0
3410202,22:35:00,22:35:00,2316,45,13785.093,0
3410202,22:36:00,22:36:00,3390,46,14127.574,0
3410202,22:37:00,22:37:00,13631,47,14307.188,0
3410202,22:37:00,22:37:00,3392,48,14626.203,0
3410202,22:38:00,22:38:00,3393,49,14938.778,0
3410202,22:39:00,22:39:00,2317,50,15300.994,0
3410202,22:40:00,22:40:00,2318,51,15636.913,0
3410202,22:41:00,22:41:00,2319,52,15899.511,
3410202,22:41:00,22:41:00,2321,53,16142.483,0
3410202,22:41:00,22:41:00,2323,54,16419.37,0
3410202,22:42:00,22:42:00,2325,55,16612.271,0
3410202,22:43:00,22:43:00,2329,56,17163.232,0
3410202,22:44:00,22:44:00,8939,57,17567.43,0
3410202,22:45:00,22:45:00,14778,58,18290.977,0
3410202,22:45:00,22:45:00,7679,59,18607.146,0
3410202,22:46:00,22:46:00,7593,60,18903.422,0
3410202,22:47:00,22:47:00,7681,61,19344.578,0
3410202,22:48:00,22:48:00,768,62,19712.65,
3410203,22:43:00,22:43:00,13487,1,0,
3410203,22:43:00,22:43:00,16159,2,501.85617,0
3410203,22:45:00,22:45:00,16191,3,1145.0415,0
3410203,22:45:00,22:45:00,2385,4,1386.3398,0
3410203,22:46:00,22:46:00,2384,5,1718.9004,0
3410203,22:46:00,22:46:00,2272,6,2057.3223,0
3410203,22:47:00,22:47:00,2273,7,2279.3625,0
3410203,22:47:00,22:47:00,2274,8,2603.6248,0
3410203,22:48:00,22:48:00,2276,9,2898.1,0
3410203,22:48:00,22:48:00,2277,10,3187.602,0
3410203,22:49:00,22:49:00,2280,11,3420.6943,0
3410203,22:49:00,22:49:00,2281,12,3754.35,0
3410203,22:50:00,22:50:00,2282,13,4041.1345,0
3410203,22:50:00,22:50:00,2283,14,4209.373,0
3410203,22:51:00,22:51:00,2284,15,4310.028,
3410203,22:51:00,22:51:00,2285,16,4440.676,0
3410203,22:52:00,22:52:00,2287,17,4944.4595,0
3410203,22:53:00,22:53:00,2288,18,5103.984,0
3410203,22:53:00,22:53:00,2290,19,5314.2485,0
3410203,22:54:00,22:54:00,2292,20,5541.8574,0
3410203,22:55:00,22:55:00,2294,21,5951.175,0
3410203,22:55:00,22:55:00,2295,22,6010.0933,0
3410203,22:56:00,22:56:00,2296,23,6376.0454,0
3410203,22:56:00,22:56:00,2297,24,6532.3413,0
3410203,22:57:00,22:57:00,2299,25,6751.144,0
3410203,22:58:00,22:58:00,2300,26,6981.1113,0
3410203,22:58:00,22:58:00,16178,27,7258.47,0
3410203,22:59:00,22:59:00,2302,28,7308.815,
3410203,22:59:00,22:59:00,2303,29,7463.149,0
3410203,23:00:00,23:00:00,2304,30,7641.5146,0
3410203,23:00:00,23:00:00,2305,31,7968.102,0
3410203,23:01:00,23:01:00,2306,32,8107.422,0
3410203,23:04:00,23:04:00,2308,33,8967.413,0
3410203,23:05:00,23:05:00,5332,34,9328.713,0
3410203,23:06:00,23:06:00,14792,35,9612.922,
3410203,23:06:00,23:06:00,8531,36,9964.039,0
3410203,23:07:00,23:07:00,8532,37,10137.43,0
3410203,23:08:00,23:08:00,15787,38,10544.484,0
3410203,23:08:00,23:08:00,5336,39,10712.177,0
3410203,23:10:00,23:10:00,2309,40,11642.857,0
3410203,23:11:00,23:11:00,2310,41,11857.348,0
3410203,23:13:00,23:13:00,2343,42,12582.68,0
3410203,23:13:00,23:13:00,2313,43,12864.249,0
3410203,23:15:00,23:15:00,2314,44,13510.489,0
3410203,23:15:00,23:15:00,2316,45,13785.093,0
3410203,23:16:00,23:16:00,3390,46,14127.574,0
3410203,23:17:00,23:17:00,13631,47,14307.188,0
3410203,23:17:00,23:17:00,3392,48,14626.203,0
3410203,23:18:00,23:18:00,3393,49,14938.778,0
3410203,23:19:00,23:19:00,2317,50,15300.994,0
3410203,23:20:00,23:20:00,2318,51,15636.913,0
3410203,23:21:00,23:21:00,2319,52,15899.511,
3410203,23:21:00,23:21:00,2321,53,16142.483,0
3410203,23:21:00,23:21:00,2323,54,16419.37,0
3410203,23:22:00,23:22:00,2325,55,16612.271,0
3410203,23:23:00,23:23:00,2329,56,17163.232,0
3410203,23:24:00,23:24:00,8939,57,17567.43,0
3410203,23:25:00,23:25:00,14778,58,18290.977,0
3410203,23:25:00,23:25:00,7679,59,18607.146,0
3410203,23:26:00,23:26:00,7593,60,18903.422,0
3410203,23:27:00,23:27:00,7681,61,19344.578,0
3410203,23:28:00,23:28:00,768,62,19712.65,
3410204,23:23:00,23:23:00,13487,1,0,
3410204,23:23:00,23:23:00,16159,2,501.85617,0
3410204,23:25:00,23:25:00,16191,3,1145.0415,0
3410204,23:25:00,23:25:00,2385,4,1386.3398,0
3410204,23:26:00,23:26:00,2384,5,1718.9004,0
3410204,23:26:00,23:26:00,2272,6,2057.3223,0
3410204,23:27:00,23:27:00,2273,7,2279.3625,0
3410204,23:27:00,23:27:00,2274,8,2603.6248,0
3410204,23:28:00,23:28:00,2276,9,2898.1,0
3410204,23:28:00,23:28:00,2277,10,3187.602,0
3410204,23:29:00,23:29:00,2280,11,3420.6943,0
3410204,23:29:00,23:29:00,2281,12,3754.35,0
3410204,23:30:00,23:30:00,2282,13,4041.1345,0
3410204,23:30:00,23:30:00,2283,14,4209.373,0
3410204,23:31:00,23:31:00,2284,15,4310.028,
3410204,23:31:00,23:31:00,2285,16,4440.676,0
3410204,23:32:00,23:32:00,2287,17,4944.4595,0
3410204,23:33:00,23:33:00,2288,18,5103.984,0
3410204,23:33:00,23:33:00,2290,19,5314.2485,0
3410204,23:34:00,23:34:00,2292,20,5541.8574,0
3410204,23:35:00,23:35:00,2294,21,5951.175,0
3410204,23:35:00,23:35:00,2295,22,6010.0933,0
3410204,23:36:00,23:36:00,2296,23,6376.0454,0
3410204,23:36:00,23:36:00,2297,24,6532.3413,0
3410204,23:37:00,23:37:00,2299,25,6751.144,0
3410204,23:38:00,23:38:00,2300,26,6981.1113,0
3410204,23:38:00,23:38:00,16178,27,7258.47,0
3410204,23:39:00,23:39:00,2302,28,7308.815,
3410204,23:39:00,23:39:00,2303,29,7463.149,0
3410204,23:40:00,23:40:00,2304,30,7641.5146,0
3410204,23:40:00,23:40:00,2305,31,7968.102,0
3410204,23:41:00,23:41:00,2306,32,8107.422,0
3410204,23:44:00,23:44:00,2308,33,8967.413,0
3410204,23:45:00,23:45:00,5332,34,9328.713,0
3410204,23:46:00,23:46:00,14792,35,9612.922,
3410204,23:46:00,23:46:00,8531,36,9964.039,0
3410204,23:47:00,23:47:00,8532,37,10137.43,0
3410204,23:48:00,23:48:00,15787,38,10544.484,0
3410204,23:48:00,23:48:00,5336,39,10712.177,0
3410204,23:50:00,23:50:00,2309,40,11642.857,0
3410204,23:51:00,23:51:00,2310,41,11857.348,0
3410204,23:53:00,23:53:00,2343,42,12582.68,0
3410204,23:53:00,23:53:00,2313,43,12864.249,0
3410204,23:55:00,23:55:00,2314,44,13510.489,0
3410204,23:55:00,23:55:00,2316,45,13785.093,0
3410204,23:56:00,23:56:00,3390,46,14127.574,0
3410204,23:57:00,23:57:00,13631,47,14307.188,0
3410204,23:57:00,23:57:00,3392,48,14626.203,0
3410204,23:58:00,23:58:00,3393,49,14938.778,0
3410204,23:59:00,23:59:00,2317,50,15300.994,0
3410204,24:00:00,24:00:00,2318,51,15636.913,0
3410204,24:01:00,24:01:00,2319,52,15899.511,
3410204,24:01:00,24:01:00,2321,53,16142.483,0
3410204,24:01:00,24:01:00,2323,54,16419.37,0
3410204,24:02:00,24:02:00,2325,55,16612.271,0
3410204,24:03:00,24:03:00,2329,56,17163.232,0
3410204,24:04:00,24:04:00,8939,57,17567.43,0
3410204,24:05:00,24:05:00,14778,58,18290.977,0
3410204,24:05:00,24:05:00,7679,59,18607.146,0
3410204,24:06:00,24:06:00,7593,60,18903.422,0
3410204,24:07:00,24:07:00,7681,61,19344.578,0
3410204,24:08:00,24:08:00,768,62,19712.65,
3410206,04:13:00,04:13:00,13487,1,0,
3410206,04:13:00,04:13:00,16159,2,501.85617,0
3410206,04:15:00,04:15:00,16191,3,1145.0415,0
3410206,04:15:00,04:15:00,2385,4,1386.3398,0
3410206,04:16:00,04:16:00,2384,5,1718.9004,0
3410206,04:16:00,04:16:00,2272,6,2057.3223,0
3410206,04:17:00,04:17:00,2273,7,2279.3625,0
3410206,04:17:00,04:17:00,2274,8,2603.6248,0
3410206,04:18:00,04:18:00,2276,9,2898.1,0
3410206,04:18:00,04:18:00,2277,10,3187.602,0
3410206,04:19:00,04:19:00,2280,11,3420.6943,0
3410206,04:19:00,04:19:00,2281,12,3754.35,0
3410206,04:20:00,04:20:00,2282,13,4041.1345,0
3410206,04:20:00,04:20:00,2283,14,4209.373,0
3410206,04:21:00,04:21:00,2284,15,4310.028,
3410206,04:21:00,04:21:00,2285,16,4440.676,0
3410206,04:22:00,04:22:00,2287,17,4944.4595,0
3410206,04:23:00,04:23:00,2288,18,5103.984,0
3410206,04:23:00,04:23:00,2290,19,5314.2485,0
3410206,04:24:00,04:24:00,2292,20,5541.8574,0
3410206,04:25:00,04:25:00,2294,21,5951.175,0
3410206,04:26:00,04:26:00,2295,22,6010.0933,0
3410206,04:27:00,04:27:00,2296,23,6376.0454,0
3410206,04:27:00,04:27:00,2297,24,6532.3413,0
3410206,04:28:00,04:28:00,2299,25,6751.144,0
3410206,04:28:00,04:28:00,2300,26,6981.1113,0
3410206,04:29:00,04:29:00,16178,27,7258.47,0
3410206,04:30:00,04:30:00,2302,28,7308.815,
3410206,04:30:00,04:30:00,2303,29,7463.149,0
3410206,04:31:00,04:31:00,2304,30,7641.5146,0
3410206,04:31:00,04:31:00,2305,31,7968.102,0
3410206,04:32:00,04:32:00,2306,32,8107.422,0
3410206,04:35:00,04:35:00,2308,33,8967.413,0
3410206,04:36:00,04:36:00,5332,34,9328.713,0
3410206,04:37:00,04:37:00,14792,35,9612.922,
3410206,04:37:00,04:37:00,8531,36,9964.039,0
3410206,04:38:00,04:38:00,8532,37,10137.43,0
3410206,04:39:00,04:39:00,15787,38,10544.484,0
3410206,04:39:00,04:39:00,5336,39,10712.177,0
3410206,04:42:00,04:42:00,2309,40,11642.857,0
3410206,04:43:00,04:43:00,2310,41,11857.348,0
3410206,04:44:00,04:44:00,2343,42,12582.68,0
3410206,04:45:00,04:45:00,2313,43,12864.249,0
3410206,04:47:00,04:47:00,2314,44,13510.489,0
3410206,04:48:00,04:48:00,2316,45,13785.093,0
3410206,04:49:00,04:49:00,3390,46,14127.574,0
3410206,04:49:00,04:49:00,13631,47,14307.188,0
3410206,04:50:00,04:50:00,3392,48,14626.203,0
3410206,04:51:00,04:51:00,3393,49,14938.778,0
3410206,04:52:00,04:52:00,2317,50,15300.994,0
3410206,04:53:00,04:53:00,2318,51,15636.913,0
3410206,04:54:00,04:54:00,2319,52,15899.511,
3410206,04:54:00,04:54:00,2321,53,16142.483,0
3410206,04:55:00,04:55:00,2323,54,16419.37,0
3410206,04:55:00,04:55:00,2325,55,16612.271,0
3410206,04:56:00,04:56:00,2329,56,17163.232,0
3410206,04:57:00,04:57:00,8939,57,17567.43,0
3410206,04:58:00,04:58:00,14778,58,18290.977,0
3410206,04:59:00,04:59:00,7679,59,18607.146,0
3410206,05:00:00,05:00:00,7593,60,18903.422,0
3410206,05:01:00,05:01:00,7681,61,19344.578,0
3410206,05:02:00,05:02:00,768,62,19712.65,
3410207,05:19:00,05:19:00,13487,1,0,
3410207,05:20:00,05:20:00,16159,2,501.85617,0
3410207,05:21:00,05:21:00,16191,3,1145.0415,0
3410207,05:21:00,05:21:00,2385,4,1386.3398,0
3410207,05:22:00,05:22:00,2384,5,1718.9004,0
3410207,05:23:00,05:23:00,2272,6,2057.3223,0
3410207,05:23:00,05:23:00,2273,7,2279.3625,0
3410207,05:24:00,05:24:00,2274,8,2603.6248,0
3410207,05:24:00,05:24:00,2276,9,2898.1,0
3410207,05:25:00,05:25:00,2277,10,3187.602,0
3410207,05:26:00,05:26:00,2280,11,3420.6943,0
3410207,05:26:00,05:26:00,2281,12,3754.35,0
3410207,05:27:00,05:27:00,2282,13,4041.1345,0
3410207,05:27:00,05:27:00,2283,14,4209.373,0
3410207,05:28:00,05:28:00,2284,15,4310.028,
3410207,05:28:00,05:28:00,2285,16,4440.676,0
3410207,05:30:00,05:30:00,2287,17,4944.4595,0
3410207,05:30:00,05:30:00,2288,18,5103.984,0
3410207,05:31:00,05:31:00,2290,19,5314.2485,0
3410207,05:32:00,05:32:00,2292,20,5541.8574,0
3410207,05:33:00,05:33:00,2294,21,5951.175,0
3410207,05:33:00,05:33:00,2295,22,6010.0933,0
3410207,05:34:00,05:34:00,2296,23,6376.0454,0
3410207,05:35:00,05:35:00,2297,24,6532.3413,0
3410207,05:36:00,05:36:00,2299,25,6751.144,0
3410207,05:36:00,05:36:00,2300,26,6981.1113,0
3410207,05:37:00,05:37:00,16178,27,7258.47,0
3410207,05:38:00,05:38:00,2302,28,7308.815,
3410207,05:38:00,05:38:00,2303,29,7463.149,0
3410207,05:39:00,05:39:00,2304,30,7641.5146,0
3410207,05:40:00,05:40:00,2305,31,7968.102,0
3410207,05:40:00,05:40:00,2306,32,8107.422,0
3410207,05:43:00,05:43:00,2308,33,8967.413,0
3410207,05:45:00,05:45:00,5332,34,9328.713,0
3410207,05:46:00,05:46:00,14792,35,9612.922,
3410207,05:47:00,05:47:00,8531,36,9964.039,0
3410207,05:47:00,05:47:00,8532,37,10137.43,0
3410207,05:48:00,05:48:00,15787,38,10544.484,0
3410207,05:49:00,05:49:00,5336,39,10712.177,0
3410207,05:51:00,05:51:00,2309,40,11642.857,0
3410207,05:52:00,05:52:00,2310,41,11857.348,0
3410207,05:54:00,05:54:00,2343,42,12582.68,0
3410207,05:55:00,05:55:00,2313,43,12864.249,0
3410207,05:57:00,05:57:00,2314,44,13510.489,0
3410207,05:57:00,05:57:00,2316,45,13785.093,0
3410207,05:58:00,05:58:00,3390,46,14127.574,0
3410207,05:59:00,05:59:00,13631,47,14307.188,0
3410207,06:00:00,06:00:00,3392,48,14626.203,0
3410207,06:01:00,06:01:00,3393,49,14938.778,0
3410207,06:02:00,06:02:00,2317,50,15300.994,0
3410207,06:03:00,06:03:00,2318,51,15636.913,0
3410207,06:04:00,06:04:00,2319,52,15899.511,
3410207,06:04:00,06:04:00,2321,53,16142.483,0
3410207,06:05:00,06:05:00,2323,54,16419.37,0
3410207,06:05:00,06:05:00,2325,55,16612.271,0
3410207,06:06:00,06:06:00,2329,56,17163.232,0
3410207,06:07:00,06:07:00,8939,57,17567.43,0
3410207,06:08:00,06:08:00,14778,58,18290.977,0
3410207,06:09:00,06:09:00,7679,59,18607.146,0
3410207,06:10:00,06:10:00,7593,60,18903.422,0
3410207,06:11:00,06:11:00,7681,61,19344.578,0
3410207,06:12:00,06:12:00,768,62,19712.65,
3410208,05:59:00,05:59:00,13487,1,0,
3410208,06:00:00,06:00:00,16159,2,501.85617,0
3410208,06:01:00,06:01:00,16191,3,1145.0415,0
3410208,06:01:00,06:01:00,2385,4,1386.3398,0
3410208,06:02:00,06:02:00,2384,5,1718.9004,0
3410208,06:03:00,06:03:00,2272,6,2057.3223,0
3410208,06:03:00,06:03:00,2273,7,2279.3625,0
3410208,06:04:00,06:04:00,2274,8,2603.6248,0
3410208,06:04:00,06:04:00,2276,9,2898.1,0
3410208,06:05:00,06:05:00,2277,10,3187.602,0
3410208,06:06:00,06:06:00,2280,11,3420.6943,0
3410208,06:06:00,06:06:00,2281,12,3754.35,0
3410208,06:07:00,06:07:00,2282,13,4041.1345,0
3410208,06:07:00,06:07:00,2283,14,4209.373,0
3410208,06:08:00,06:08:00,2284,15,4310.028,
3410208,06:08:00,06:08:00,2285,16,4440.676,0
3410208,06:10:00,06:10:00,2287,17,4944.4595,0
3410208,06:10:00,06:10:00,2288,18,5103.984,0
3410208,06:11:00,06:11:00,2290,19,5314.2485,0
3410208,06:12:00,06:12:00,2292,20,5541.8574,0
3410208,06:13:00,06:13:00,2294,21,5951.175,0
3410208,06:13:00,06:13:00,2295,22,6010.0933,0
3410208,06:14:00,06:14:00,2296,23,6376.0454,0
3410208,06:15:00,06:15:00,2297,24,6532.3413,0
3410208,06:16:00,06:16:00,2299,25,6751.144,0
3410208,06:16:00,06:16:00,2300,26,6981.1113,0
3410208,06:17:00,06:17:00,16178,27,7258.47,0
3410208,06:18:00,06:18:00,2302,28,7308.815,
3410208,06:18:00,06:18:00,2303,29,7463.149,0
3410208,06:19:00,06:19:00,2304,30,7641.5146,0
3410208,06:20:00,06:20:00,2305,31,7968.102,0
3410208,06:20:00,06:20:00,2306,32,8107.422,0
3410208,06:23:00,06:23:00,2308,33,8967.413,0
3410208,06:25:00,06:25:00,5332,34,9328.713,0
3410208,06:26:00,06:26:00,14792,35,9612.922,
3410208,06:27:00,06:27:00,8531,36,9964.039,0
3410208,06:27:00,06:27:00,8532,37,10137.43,0
3410208,06:28:00,06:28:00,15787,38,10544.484,0
3410208,06:29:00,06:29:00,5336,39,10712.177,0
3410208,06:31:00,06:31:00,2309,40,11642.857,0
3410208,06:32:00,06:32:00,2310,41,11857.348,0
3410208,06:34:00,06:34:00,2343,42,12582.68,0
3410208,06:35:00,06:35:00,2313,43,12864.249,0
3410208,06:37:00,06:37:00,2314,44,13510.489,0
3410208,06:37:00,06:37:00,2316,45,13785.093,0
3410208,06:38:00,06:38:00,3390,46,14127.574,0
3410208,06:39:00,06:39:00,13631,47,14307.188,0
3410208,06:40:00,06:40:00,3392,48,14626.203,0
3410208,06:41:00,06:41:00,3393,49,14938.778,0
3410208,06:42:00,06:42:00,2317,50,15300.994,0
3410208,06:43:00,06:43:00,2318,51,15636.913,0
3410208,06:44:00,06:44:00,2319,52,15899.511,
3410208,06:44:00,06:44:00,2321,53,16142.483,0
3410208,06:45:00,06:45:00,2323,54,16419.37,0
3410208,06:45:00,06:45:00,2325,55,16612.271,0
3410208,06:46:00,06:46:00,2329,56,17163.232,0
3410208,06:47:00,06:47:00,8939,57,17567.43,0
3410208,06:48:00,06:48:00,14778,58,18290.977,0
3410208,06:49:00,06:49:00,7679,59,18607.146,0
3410208,06:50:00,06:50:00,7593,60,18903.422,0
3410208,06:51:00,06:51:00,7681,61,19344.578,0
3410208,06:52:00,06:52:00,768,62,19712.65,
3410209,06:39:00,06:39:00,13487,1,0,
3410209,06:40:00,06:40:00,16159,2,501.85617,0
3410209,06:41:00,06:41:00,16191,3,1145.0415,0
3410209,06:41:00,06:41:00,2385,4,1386.3398,0
3410209,06:42:00,06:42:00,2384,5,1718.9004,0
3410209,06:43:00,06:43:00,2272,6,2057.3223,0
3410209,06:43:00,06:43:00,2273,7,2279.3625,0
3410209,06:44:00,06:44:00,2274,8,2603.6248,0
3410209,06:44:00,06:44:00,2276,9,2898.1,0
3410209,06:45:00,06:45:00,2277,10,3187.602,0
3410209,06:46:00,06:46:00,2280,11,3420.6943,0
3410209,06:46:00,06:46:00,2281,12,3754.35,0
3410209,06:47:00,06:47:00,2282,13,4041.1345,0
3410209,06:47:00,06:47:00,2283,14,4209.373,0
3410209,06:48:00,06:48:00,2284,15,4310.028,
3410209,06:48:00,06:48:00,2285,16,4440.676,0
3410209,06:50:00,06:50:00,2287,17,4944.4595,0
3410209,06:50:00,06:50:00,2288,18,5103.984,0
3410209,06:51:00,06:51:00,2290,19,5314.2485,0
3410209,06:52:00,06:52:00,2292,20,5541.8574,0
3410209,06:53:00,06:53:00,2294,21,5951.175,0
3410209,06:53:00,06:53:00,2295,22,6010.0933,0
3410209,06:54:00,06:54:00,2296,23,6376.0454,0
3410209,06:55:00,06:55:00,2297,24,6532.3413,0
3410209,06:56:00,06:56:00,2299,25,6751.144,0
3410209,06:56:00,06:56:00,2300,26,6981.1113,0
3410209,06:57:00,06:57:00,16178,27,7258.47,0
3410209,06:58:00,06:58:00,2302,28,7308.815,
3410209,06:58:00,06:58:00,2303,29,7463.149,0
3410209,06:59:00,06:59:00,2304,30,7641.5146,0
3410209,07:00:00,07:00:00,2305,31,7968.102,0
3410209,07:00:00,07:00:00,2306,32,8107.422,0
3410209,07:03:00,07:03:00,2308,33,8967.413,0
3410209,07:05:00,07:05:00,5332,34,9328.713,0
3410209,07:06:00,07:06:00,14792,35,9612.922,
3410209,07:07:00,07:07:00,8531,36,9964.039,0
3410209,07:07:00,07:07:00,8532,37,10137.43,0
3410209,07:08:00,07:08:00,15787,38,10544.484,0
3410209,07:09:00,07:09:00,5336,39,10712.177,0
3410209,07:11:00,07:11:00,2309,40,11642.857,0
3410209,07:12:00,07:12:00,2310,41,11857.348,0
3410209,07:14:00,07:14:00,2343,42,12582.68,0
3410209,07:15:00,07:15:00,2313,43,12864.249,0
3410209,07:17:00,07:17:00,2314,44,13510.489,0
3410209,07:17:00,07:17:00,2316,45,13785.093,0
3410209,07:18:00,07:18:00,3390,46,14127.574,0
3410209,07:19:00,07:19:00,13631,47,14307.188,0
3410209,07:20:00,07:20:00,3392,48,14626.203,0
3410209,07:21:00,07:21:00,3393,49,14938.778,0
3410209,07:22:00,07:22:00,2317,50,15300.994,0
3410209,07:23:00,07:23:00,2318,51,15636.913,0
3410209,07:24:00,07:24:00,2319,52,15899.511,
3410209,07:24:00,07:24:00,2321,53,16142.483,0
3410209,07:25:00,07:25:00,2323,54,16419.37,0
3410209,07:25:00,07:25:00,2325,55,16612.271,0
3410209,07:26:00,07:26:00,2329,56,17163.232,0
3410209,07:27:00,07:27:00,8939,57,17567.43,0
3410209,07:28:00,07:28:00,14778,58,18290.977,0
3410209,07:29:00,07:29:00,7679,59,18607.146,0
3410209,07:30:00,07:30:00,7593,60,18903.422,0
3410209,07:31:00,07:31:00,7681,61,19344.578,0
3410209,07:32:00,07:32:00,768,62,19712.65,
3410210,07:19:00,07:19:00,13487,1,0,
3410210,07:20:00,07:20:00,16159,2,501.85617,0
3410210,07:21:00,07:21:00,16191,3,1145.0415,0
3410210,07:21:00,07:21:00,2385,4,1386.3398,0
3410210,07:22:00,07:22:00,2384,5,1718.9004,0
3410210,07:23:00,07:23:00,2272,6,2057.3223,0
3410210,07:23:00,07:23:00,2273,7,2279.3625,0
3410210,07:24:00,07:24:00,2274,8,2603.6248,0
3410210,07:24:00,07:24:00,2276,9,2898.1,0
3410210,07:25:00,07:25:00,2277,10,3187.602,0
3410210,07:26:00,07:26:00,2280,11,3420.6943,0
3410210,07:26:00,07:26:00,2281,12,3754.35,0
3410210,07:27:00,07:27:00,2282,13,4041.1345,0
3410210,07:27:00,07:27:00,2283,14,4209.373,0
3410210,07:28:00,07:28:00,2284,15,4310.028,
3410210,07:28:00,07:28:00,2285,16,4440.676,0
3410210,07:30:00,07:30:00,2287,17,4944.4595,0
3410210,07:30:00,07:30:00,2288,18,5103.984,0
3410210,07:31:00,07:31:00,2290,19,5314.2485,0
3410210,07:32:00,07:32:00,2292,20,5541.8574,0
3410210,07:33:00,07:33:00,2294,21,5951.175,0
3410210,07:33:00,07:33:00,2295,22,6010.0933,0
3410210,07:34:00,07:34:00,2296,23,6376.0454,0
3410210,07:35:00,07:35:00,2297,24,6532.3413,0
3410210,07:36:00,07:36:00,2299,25,6751.144,0
3410210,07:36:00,07:36:00,2300,26,6981.1113,0
3410210,07:37:00,07:37:00,16178,27,7258.47,0
3410210,07:38:00,07:38:00,2302,28,7308.815,
3410210,07:38:00,07:38:00,2303,29,7463.149,0
3410210,07:39:00,07:39:00,2304,30,7641.5146,0
3410210,07:40:00,07:40:00,2305,31,7968.102,0
3410210,07:40:00,07:40:00,2306,32,8107.422,0
3410210,07:43:00,07:43:00,2308,33,8967.413,0
3410210,07:45:00,07:45:00,5332,34,9328.713,0
3410210,07:46:00,07:46:00,14792,35,9612.922,
3410210,07:47:00,07:47:00,8531,36,9964.039,0
3410210,07:47:00,07:47:00,8532,37,10137.43,0
3410210,07:48:00,07:48:00,15787,38,10544.484,0
3410210,07:49:00,07:49:00,5336,39,10712.177,0
3410210,07:51:00,07:51:00,2309,40,11642.857,0
3410210,07:52:00,07:52:00,2310,41,11857.348,0
3410210,07:54:00,07:54:00,2343,42,12582.68,0
3410210,07:55:00,07:55:00,2313,43,12864.249,0
3410210,07:57:00,07:57:00,2314,44,13510.489,0
3410210,07:57:00,07:57:00,2316,45,13785.093,0
3410210,07:58:00,07:58:00,3390,46,14127.574,0
3410210,07:59:00,07:59:00,13631,47,14307.188,0
3410210,08:00:00,08:00:00,3392,48,14626.203,0
3410210,08:01:00,08:01:00,3393,49,14938.778,0
3410210,08:02:00,08:02:00,2317,50,15300.994,0
3410210,08:03:00,08:03:00,2318,51,15636.913,0
3410210,08:04:00,08:04:00,2319,52,15899.511,
3410210,08:04:00,08:04:00,2321,53,16142.483,0
3410210,08:05:00,08:05:00,2323,54,16419.37,0
3410210,08:05:00,08:05:00,2325,55,16612.271,0
3410210,08:06:00,08:06:00,2329,56,17163.232,0
3410210,08:07:00,08:07:00,8939,57,17567.43,0
3410210,08:08:00,08:08:00,14778,58,18290.977,0
3410210,08:09:00,08:09:00,7679,59,18607.146,0
3410210,08:10:00,08:10:00,7593,60,18903.422,0
3410210,08:11:00,08:11:00,7681,61,19344.578,0
3410210,08:12:00,08:12:00,768,62,19712.65,
3410211,07:58:00,07:58:00,13487,1,0,
3410211,07:59:00,07:59:00,16159,2,501.85617,0
3410211,08:00:00,08:00:00,16191,3,1145.0415,0
3410211,08:00:00,08:00:00,2385,4,1386.3398,0
3410211,08:01:00,08:01:00,2384,5,1718.9004,0
3410211,08:02:00,08:02:00,2272,6,2057.3223,0
3410211,08:02:00,08:02:00,2273,7,2279.3625,0
3410211,08:03:00,08:03:00,2274,8,2603.6248,0
3410211,08:03:00,08:03:00,2276,9,2898.1,0
3410211,08:04:00,08:04:00,2277,10,3187.602,0
3410211,08:05:00,08:05:00,2280,11,3420.6943,0
3410211,08:05:00,08:05:00,2281,12,3754.35,0
3410211,08:06:00,08:06:00,2282,13,4041.1345,0
3410211,08:06:00,08:06:00,2283,14,4209.373,0
3410211,08:07:00,08:07:00,2284,15,4310.028,
3410211,08:07:00,08:07:00,2285,16,4440.676,0
3410211,08:09:00,08:09:00,2287,17,4944.4595,0
3410211,08:09:00,08:09:00,2288,18,5103.984,0
3410211,08:10:00,08:10:00,2290,19,5314.2485,0
3410211,08:11:00,08:11:00,2292,20,5541.8574,0
3410211,08:12:00,08:12:00,2294,21,5951.175,0
3410211,08:13:00,08:13:00,2295,22,6010.0933,0
3410211,08:14:00,08:14:00,2296,23,6376.0454,0
3410211,08:15:00,08:15:00,2297,24,6532.3413,0
3410211,08:15:00,08:15:00,2299,25,6751.144,0
3410211,08:16:00,08:16:00,2300,26,6981.1113,0
3410211,08:17:00,08:17:00,16178,27,7258.47,0
3410211,08:18:00,08:18:00,2302,28,7308.815,
3410211,08:18:00,08:18:00,2303,29,7463.149,0
3410211,08:19:00,08:19:00,2304,30,7641.5146,0
3410211,08:20:00,08:20:00,2305,31,7968.102,0
3410211,08:20:00,08:20:00,2306,32,8107.422,0
3410211,08:23:00,08:23:00,2308,33,8967.413,0
3410211,08:25:00,08:25:00,5332,34,9328.713,0
3410211,08:26:00,08:26:00,14792,35,9612.922,
3410211,08:27:00,08:27:00,8531,36,9964.039,0
3410211,08:27:00,08:27:00,8532,37,10137.43,0
3410211,08:28:00,08:28:00,15787,38,10544.484,0
3410211,08:29:00,08:29:00,5336,39,10712.177,0
3410211,08:31:00,08:31:00,2309,40,11642.857,0
3410211,08:32:00,08:32:00,2310,41,11857.348,0
3410211,08:34:00,08:34:00,2343,42,12582.68,0
3410211,08:35:00,08:35:00,2313,43,12864.249,0
3410211,08:37:00,08:37:00,2314,44,13510.489,0
3410211,08:37:00,08:37:00,2316,45,13785.093,0
3410211,08:38:00,08:38:00,3390,46,14127.574,0
3410211,08:39:00,08:39:00,13631,47,14307.188,0
3410211,08:40:00,08:40:00,3392,48,14626.203,0
3410211,08:41:00,08:41:00,3393,49,14938.778,0
3410211,08:42:00,08:42:00,2317,50,15300.994,0
3410211,08:43:00,08:43:00,2318,51,15636.913,0
3410211,08:44:00,08:44:00,2319,52,15899.511,
3410211,08:44:00,08:44:00,2321,53,16142.483,0
3410211,08:45:00,08:45:00,2323,54,16419.37,0
3410211,08:45:00,08:45:00,2325,55,16612.271,0
3410211,08:46:00,08:46:00,2329,56,17163.232,0
3410211,08:47:00,08:47:00,8939,57,17567.43,0
3410211,08:49:00,08:49:00,14778,58,18290.977,0
3410211,08:50:00,08:50:00,7679,59,18607.146,0
3410211,08:51:00,08:51:00,7593,60,18903.422,0
3410211,08:52:00,08:52:00,7681,61,19344.578,0
3410211,08:53:00,08:53:00,768,62,19712.65,
3410212,08:38:00,08:38:00,13487,1,0,
3410212,08:39:00,08:39:00,16159,2,501.85617,0
3410212,08:40:00,08:40:00,16191,3,1145.0415,0
3410212,08:40:00,08:40:00,2385,4,1386.3398,0
3410212,08:41:00,08:41:00,2384,5,1718.9004,0
3410212,08:42:00,08:42:00,2272,6,2057.3223,0
3410212,08:42:00,08:42:00,2273,7,2279.3625,0
3410212,08:43:00,08:43:00,2274,8,2603.6248,0
3410212,08:43:00,08:43:00,2276,9,2898.1,0
3410212,08:44:00,08:44:00,2277,10,3187.602,0
3410212,08:45:00,08:45:00,2280,11,3420.6943,0
3410212,08:45:00,08:45:00,2281,12,3754.35,0
3410212,08:46:00,08:46:00,2282,13,4041.1345,0
3410212,08:46:00,08:46:00,2283,14,4209.373,0
3410212,08:47:00,08:47:00,2284,15,4310.028,
3410212,08:47:00,08:47:00,2285,16,4440.676,0
3410212,08:49:00,08:49:00,2287,17,4944.4595,0
3410212,08:49:00,08:49:00,2288,18,5103.984,0
3410212,08:50:00,08:50:00,2290,19,5314.2485,0
3410212,08:51:00,08:51:00,2292,20,5541.8574,0
3410212,08:52:00,08:52:00,2294,21,5951.175,0
3410212,08:53:00,08:53:00,2295,22,6010.0933,0
3410212,08:54:00,08:54:00,2296,23,6376.0454,0
3410212,08:55:00,08:55:00,2297,24,6532.3413,0
3410212,08:55:00,08:55:00,2299,25,6751.144,0
3410212,08:56:00,08:56:00,2300,26,6981.1113,0
3410212,08:57:00,08:57:00,16178,27,7258.47,0
3410212,08:58:00,08:58:00,2302,28,7308.815,
3410212,08:58:00,08:58:00,2303,29,7463.149,0
3410212,08:59:00,08:59:00,2304,30,7641.5146,0
3410212,09:00:00,09:00:00,2305,31,7968.102,0
3410212,09:00:00,09:00:00,2306,32,8107.422,0
3410212,09:03:00,09:03:00,2308,33,8967.413,0
3410212,09:05:00,09:05:00,5332,34,9328.713,0
3410212,09:06:00,09:06:00,14792,35,9612.922,
3410212,09:07:00,09:07:00,8531,36,9964.039,0
3410212,09:07:00,09:07:00,8532,37,10137.43,0
3410212,09:08:00,09:08:00,15787,38,10544.484,0
3410212,09:09:00,09:09:00,5336,39,10712.177,0
3410212,09:11:00,09:11:00,2309,40,11642.857,0
3410212,09:12:00,09:12:00,2310,41,11857.348,0
3410212,09:14:00,09:14:00,2343,42,12582.68,0
3410212,09:15:00,09:15:00,2313,43,12864.249,0
3410212,09:17:00,09:17:00,2314,44,13510.489,0
3410212,09:17:00,09:17:00,2316,45,13785.093,0
3410212,09:18:00,09:18:00,3390,46,14127.574,0
3410212,09:19:00,09:19:00,13631,47,14307.188,0
3410212,09:20:00,09:20:00,3392,48,14626.203,0
3410212,09:21:00,09:21:00,3393,49,14938.778,0
3410212,09:22:00,09:22:00,2317,50,15300.994,0
3410212,09:23:00,09:23:00,2318,51,15636.913,0
3410212,09:24:00,09:24:00,2319,52,15899.511,
3410212,09:24:00,09:24:00,2321,53,16142.483,0
3410212,09:25:00,09:25:00,2323,54,16419.37,0
3410212,09:25:00,09:25:00,2325,55,16612.271,0
3410212,09:26:00,09:26:00,2329,56,17163.232,0
3410212,09:27:00,09:27:00,8939,57,17567.43,0
3410212,09:29:00,09:29:00,14778,58,18290.977,0
3410212,09:30:00,09:30:00,7679,59,18607.146,0
3410212,09:31:00,09:31:00,7593,60,18903.422,0
3410212,09:32:00,09:32:00,7681,61,19344.578,0
3410212,09:33:00,09:33:00,768,62,19712.65,
3410213,09:18:00,09:18:00,13487,1,0,
3410213,09:19:00,09:19:00,16159,2,501.85617,0
3410213,09:20:00,09:20:00,16191,3,1145.0415,0
3410213,09:20:00,09:20:00,2385,4,1386.3398,0
3410213,09:21:00,09:21:00,2384,5,1718.9004,0
3410213,09:22:00,09:22:00,2272,6,2057.3223,0
3410213,09:22:00,09:22:00,2273,7,2279.3625,0
3410213,09:23:00,09:23:00,2274,8,2603.6248,0
3410213,09:23:00,09:23:00,2276,9,2898.1,0
3410213,09:24:00,09:24:00,2277,10,3187.602,0
3410213,09:25:00,09:25:00,2280,11,3420.6943,0
3410213,09:25:00,09:25:00,2281,12,3754.35,0
3410213,09:26:00,09:26:00,2282,13,4041.1345,0
3410213,09:26:00,09:26:00,2283,14,4209.373,0
3410213,09:27:00,09:27:00,2284,15,4310.028,
3410213,09:27:00,09:27:00,2285,16,4440.676,0
3410213,09:29:00,09:29:00,2287,17,4944.4595,0
3410213,09:29:00,09:29:00,2288,18,5103.984,0
3410213,09:30:00,09:30:00,2290,19,5314.2485,0
3410213,09:31:00,09:31:00,2292,20,5541.8574,0
3410213,09:32:00,09:32:00,2294,21,5951.175,0
3410213,09:33:00,09:33:00,2295,22,6010.0933,0
3410213,09:34:00,09:34:00,2296,23,6376.0454,0
3410213,09:35:00,09:35:00,2297,24,6532.3413,0
3410213,09:35:00,09:35:00,2299,25,6751.144,0
3410213,09:36:00,09:36:00,2300,26,6981.1113,0
3410213,09:37:00,09:37:00,16178,27,7258.47,0
3410213,09:38:00,09:38:00,2302,28,7308.815,
3410213,09:38:00,09:38:00,2303,29,7463.149,0
3410213,09:39:00,09:39:00,2304,30,7641.5146,0
3410213,09:40:00,09:40:00,2305,31,7968.102,0
3410213,09:40:00,09:40:00,2306,32,8107.422,0
3410213,09:43:00,09:43:00,2308,33,8967.413,0
3410213,09:45:00,09:45:00,5332,34,9328.713,0
3410213,09:46:00,09:46:00,14792,35,9612.922,
3410213,09:47:00,09:47:00,8531,36,9964.039,0
3410213,09:47:00,09:47:00,8532,37,10137.43,0
3410213,09:48:00,09:48:00,15787,38,10544.484,0
3410213,09:49:00,09:49:00,5336,39,10712.177,0
3410213,09:51:00,09:51:00,2309,40,11642.857,0
3410213,09:52:00,09:52:00,2310,41,11857.348,0
3410213,09:54:00,09:54:00,2343,42,12582.68,0
3410213,09:55:00,09:55:00,2313,43,12864.249,0
3410213,09:57:00,09:57:00,2314,44,13510.489,0
3410213,09:57:00,09:57:00,2316,45,13785.093,0
3410213,09:58:00,09:58:00,3390,46,14127.574,0
3410213,09:59:00,09:59:00,13631,47,14307.188,0
3410213,10:00:00,10:00:00,3392,48,14626.203,0
3410213,10:01:00,10:01:00,3393,49,14938.778,0
3410213,10:02:00,10:02:00,2317,50,15300.994,0
3410213,10:03:00,10:03:00,2318,51,15636.913,0
3410213,10:04:00,10:04:00,2319,52,15899.511,
3410213,10:04:00,10:04:00,2321,53,16142.483,0
3410213,10:05:00,10:05:00,2323,54,16419.37,0
3410213,10:05:00,10:05:00,2325,55,16612.271,0
3410213,10:06:00,10:06:00,2329,56,17163.232,0
3410213,10:07:00,10:07:00,8939,57,17567.43,0
3410213,10:09:00,10:09:00,14778,58,18290.977,0
3410213,10:10:00,10:10:00,7679,59,18607.146,0
3410213,10:11:00,10:11:00,7593,60,18903.422,0
3410213,10:12:00,10:12:00,7681,61,19344.578,0
3410213,10:13:00,10:13:00,768,62,19712.65,
3410214,09:58:00,09:58:00,13487,1,0,
3410214,09:59:00,09:59:00,16159,2,501.85617,0
3410214,10:00:00,10:00:00,16191,3,1145.0415,0
3410214,10:00:00,10:00:00,2385,4,1386.3398,0
3410214,10:01:00,10:01:00,2384,5,1718.9004,0
3410214,10:02:00,10:02:00,2272,6,2057.3223,0
3410214,10:02:00,10:02:00,2273,7,2279.3625,0
3410214,10:03:00,10:03:00,2274,8,2603.6248,0
3410214,10:03:00,10:03:00,2276,9,2898.1,0
3410214,10:04:00,10:04:00,2277,10,3187.602,0
3410214,10:05:00,10:05:00,2280,11,3420.6943,0
3410214,10:05:00,10:05:00,2281,12,3754.35,0
3410214,10:06:00,10:06:00,2282,13,4041.1345,0
3410214,10:06:00,10:06:00,2283,14,4209.373,0
3410214,10:07:00,10:07:00,2284,15,4310.028,
3410214,10:07:00,10:07:00,2285,16,4440.676,0
3410214,10:09:00,10:09:00,2287,17,4944.4595,0
3410214,10:09:00,10:09:00,2288,18,5103.984,0
3410214,10:10:00,10:10:00,2290,19,5314.2485,0
3410214,10:11:00,10:11:00,2292,20,5541.8574,0
3410214,10:12:00,10:12:00,2294,21,5951.175,0
3410214,10:13:00,10:13:00,2295,22,6010.0933,0
3410214,10:14:00,10:14:00,2296,23,6376.0454,0
3410214,10:15:00,10:15:00,2297,24,6532.3413,0
3410214,10:15:00,10:15:00,2299,25,6751.144,0
3410214,10:16:00,10:16:00,2300,26,6981.1113,0
3410214,10:17:00,10:17:00,16178,27,7258.47,0
3410214,10:18:00,10:18:00,2302,28,7308.815,
3410214,10:18:00,10:18:00,2303,29,7463.149,0
3410214,10:19:00,10:19:00,2304,30,7641.5146,0
3410214,10:20:00,10:20:00,2305,31,7968.102,0
3410214,10:20:00,10:20:00,2306,32,8107.422,0
3410214,10:23:00,10:23:00,2308,33,8967.413,0
3410214,10:25:00,10:25:00,5332,34,9328.713,0
3410214,10:26:00,10:26:00,14792,35,9612.922,
3410214,10:27:00,10:27:00,8531,36,9964.039,0
3410214,10:27:00,10:27:00,8532,37,10137.43,0
3410214,10:28:00,10:28:00,15787,38,10544.484,0
3410214,10:29:00,10:29:00,5336,39,10712.177,0
3410214,10:31:00,10:31:00,2309,40,11642.857,0
3410214,10:32:00,10:32:00,2310,41,11857.348,0
3410214,10:34:00,10:34:00,2343,42,12582.68,0
3410214,10:35:00,10:35:00,2313,43,12864.249,0
3410214,10:37:00,10:37:00,2314,44,13510.489,0
3410214,10:37:00,10:37:00,2316,45,13785.093,0
3410214,10:38:00,10:38:00,3390,46,14127.574,0
3410214,10:39:00,10:39:00,13631,47,14307.188,0
3410214,10:40:00,10:40:00,3392,48,14626.203,0
3410214,10:41:00,10:41:00,3393,49,14938.778,0
3410214,10:42:00,10:42:00,2317,50,15300.994,0
3410214,10:43:00,10:43:00,2318,51,15636.913,0
3410214,10:44:00,10:44:00,2319,52,15899.511,
3410214,10:44:00,10:44:00,2321,53,16142.483,0
3410214,10:45:00,10:45:00,2323,54,16419.37,0
3410214,10:45:00,10:45:00,2325,55,16612.271,0
3410214,10:46:00,10:46:00,2329,56,17163.232,0
3410214,10:47:00,10:47:00,8939,57,17567.43,0
3410214,10:49:00,10:49:00,14778,58,18290.977,0
3410214,10:50:00,10:50:00,7679,59,18607.146,0
3410214,10:51:00,10:51:00,7593,60,18903.422,0
3410214,10:52:00,10:52:00,7681,61,19344.578,0
3410214,10:53:00,10:53:00,768,62,19712.65,
3410215,10:38:00,10:38:00,13487,1,0,
3410215,10:39:00,10:39:00,16159,2,501.85617,0
3410215,10:40:00,10:40:00,16191,3,1145.0415,0
3410215,10:40:00,10:40:00,2385,4,1386.3398,0
3410215,10:41:00,10:41:00,2384,5,1718.9004,0
3410215,10:42:00,10:42:00,2272,6,2057.3223,0
3410215,10:42:00,10:42:00,2273,7,2279.3625,0
3410215,10:43:00,10:43:00,2274,8,2603.6248,0
3410215,10:43:00,10:43:00,2276,9,2898.1,0
3410215,10:44:00,10:44:00,2277,10,3187.602,0
3410215,10:45:00,10:45:00,2280,11,3420.6943,0
3410215,10:45:00,10:45:00,2281,12,3754.35,0
3410215,10:46:00,10:46:00,2282,13,4041.1345,0
3410215,10:46:00,10:46:00,2283,14,4209.373,0
3410215,10:47:00,10:47:00,2284,15,4310.028,
3410215,10:47:00,10:47:00,2285,16,4440.676,0
3410215,10:49:00,10:49:00,2287,17,4944.4595,0
3410215,10:49:00,10:49:00,2288,18,5103.984,0
3410215,10:50:00,10:50:00,2290,19,5314.2485,0
3410215,10:51:00,10:51:00,2292,20,5541.8574,0
3410215,10:52:00,10:52:00,2294,21,5951.175,0
3410215,10:53:00,10:53:00,2295,22,6010.0933,0
3410215,10:54:00,10:54:00,2296,23,6376.0454,0
3410215,10:55:00,10:55:00,2297,24,6532.3413,0
3410215,10:55:00,10:55:00,2299,25,6751.144,0
3410215,10:56:00,10:56:00,2300,26,6981.1113,0
3410215,10:57:00,10:57:00,16178,27,7258.47,0
3410215,10:58:00,10:58:00,2302,28,7308.815,
3410215,10:58:00,10:58:00,2303,29,7463.149,0
3410215,10:59:00,10:59:00,2304,30,7641.5146,0
3410215,11:00:00,11:00:00,2305,31,7968.102,0
3410215,11:00:00,11:00:00,2306,32,8107.422,0
3410215,11:03:00,11:03:00,2308,33,8967.413,0
3410215,11:05:00,11:05:00,5332,34,9328.713,0
3410215,11:06:00,11:06:00,14792,35,9612.922,
3410215,11:07:00,11:07:00,8531,36,9964.039,0
3410215,11:07:00,11:07:00,8532,37,10137.43,0
3410215,11:08:00,11:08:00,15787,38,10544.484,0
3410215,11:09:00,11:09:00,5336,39,10712.177,0
3410215,11:11:00,11:11:00,2309,40,11642.857,0
3410215,11:12:00,11:12:00,2310,41,11857.348,0
3410215,11:14:00,11:14:00,2343,42,12582.68,0
3410215,11:15:00,11:15:00,2313,43,12864.249,0
3410215,11:17:00,11:17:00,2314,44,13510.489,0
3410215,11:17:00,11:17:00,2316,45,13785.093,0
3410215,11:18:00,11:18:00,3390,46,14127.574,0
3410215,11:19:00,11:19:00,13631,47,14307.188,0
3410215,11:20:00,11:20:00,3392,48,14626.203,0
3410215,11:21:00,11:21:00,3393,49,14938.778,0
3410215,11:22:00,11:22:00,2317,50,15300.994,0
3410215,11:23:00,11:23:00,2318,51,15636.913,0
3410215,11:24:00,11:24:00,2319,52,15899.511,
3410215,11:24:00,11:24:00,2321,53,16142.483,0
3410215,11:25:00,11:25:00,2323,54,16419.37,0
3410215,11:25:00,11:25:00,2325,55,16612.271,0
3410215,11:26:00,11:26:00,2329,56,17163.232,0
3410215,11:27:00,11:27:00,8939,57,17567.43,0
3410215,11:29:00,11:29:00,14778,58,18290.977,0
3410215,11:30:00,11:30:00,7679,59,18607.146,0
3410215,11:31:00,11:31:00,7593,60,18903.422,0
3410215,11:32:00,11:32:00,7681,61,19344.578,0
3410215,11:33:00,11:33:00,768,62,19712.65,
3410216,11:18:00,11:18:00,13487,1,0,
3410216,11:19:00,11:19:00,16159,2,501.85617,0
3410216,11:20:00,11:20:00,16191,3,1145.0415,0
3410216,11:20:00,11:20:00,2385,4,1386.3398,0
3410216,11:21:00,11:21:00,2384,5,1718.9004,0
3410216,11:22:00,11:22:00,2272,6,2057.3223,0
3410216,11:22:00,11:22:00,2273,7,2279.3625,0
3410216,11:23:00,11:23:00,2274,8,2603.6248,0
3410216,11:23:00,11:23:00,2276,9,2898.1,0
3410216,11:24:00,11:24:00,2277,10,3187.602,0
3410216,11:25:00,11:25:00,2280,11,3420.6943,0
3410216,11:25:00,11:25:00,2281,12,3754.35,0
3410216,11:26:00,11:26:00,2282,13,4041.1345,0
3410216,11:26:00,11:26:00,2283,14,4209.373,0
3410216,11:27:00,11:27:00,2284,15,4310.028,
3410216,11:27:00,11:27:00,2285,16,4440.676,0
3410216,11:29:00,11:29:00,2287,17,4944.4595,0
3410216,11:29:00,11:29:00,2288,18,5103.984,0
3410216,11:30:00,11:30:00,2290,19,5314.2485,0
3410216,11:31:00,11:31:00,2292,20,5541.8574,0
3410216,11:32:00,11:32:00,2294,21,5951.175,0
3410216,11:33:00,11:33:00,2295,22,6010.0933,0
3410216,11:34:00,11:34:00,2296,23,6376.0454,0
3410216,11:35:00,11:35:00,2297,24,6532.3413,0
3410216,11:35:00,11:35:00,2299,25,6751.144,0
3410216,11:36:00,11:36:00,2300,26,6981.1113,0
3410216,11:37:00,11:37:00,16178,27,7258.47,0
3410216,11:38:00,11:38:00,2302,28,7308.815,
3410216,11:38:00,11:38:00,2303,29,7463.149,0
3410216,11:39:00,11:39:00,2304,30,7641.5146,0
3410216,11:40:00,11:40:00,2305,31,7968.102,0
3410216,11:40:00,11:40:00,2306,32,8107.422,0
3410216,11:43:00,11:43:00,2308,33,8967.413,0
3410216,11:45:00,11:45:00,5332,34,9328.713,0
3410216,11:46:00,11:46:00,14792,35,9612.922,
3410216,11:47:00,11:47:00,8531,36,9964.039,0
3410216,11:47:00,11:47:00,8532,37,10137.43,0
3410216,11:48:00,11:48:00,15787,38,10544.484,0
3410216,11:49:00,11:49:00,5336,39,10712.177,0
3410216,11:51:00,11:51:00,2309,40,11642.857,0
3410216,11:52:00,11:52:00,2310,41,11857.348,0
3410216,11:54:00,11:54:00,2343,42,12582.68,0
3410216,11:55:00,11:55:00,2313,43,12864.249,0
3410216,11:57:00,11:57:00,2314,44,13510.489,0
3410216,11:57:00,11:57:00,2316,45,13785.093,0
3410216,11:58:00,11:58:00,3390,46,14127.574,0
3410216,11:59:00,11:59:00,13631,47,14307.188,0
3410216,12:00:00,12:00:00,3392,48,14626.203,0
3410216,12:01:00,12:01:00,3393,49,14938.778,0
3410216,12:02:00,12:02:00,2317,50,15300.994,0
3410216,12:03:00,12:03:00,2318,51,15636.913,0
3410216,12:04:00,12:04:00,2319,52,15899.511,
3410216,12:04:00,12:04:00,2321,53,16142.483,0
3410216,12:05:00,12:05:00,2323,54,16419.37,0
3410216,12:05:00,12:05:00,2325,55,16612.271,0
3410216,12:06:00,12:06:00,2329,56,17163.232,0
3410216,12:07:00,12:07:00,8939,57,17567.43,0
3410216,12:09:00,12:09:00,14778,58,18290.977,0
3410216,12:10:00,12:10:00,7679,59,18607.146,0
3410216,12:11:00,12:11:00,7593,60,18903.422,0
3410216,12:12:00,12:12:00,7681,61,19344.578,0
3410216,12:13:00,12:13:00,768,62,19712.65,
3410217,11:58:00,11:58:00,13487,1,0,
3410217,11:59:00,11:59:00,16159,2,501.85617,0
3410217,12:00:00,12:00:00,16191,3,1145.0415,0
3410217,12:00:00,12:00:00,2385,4,1386.3398,0
3410217,12:01:00,12:01:00,2384,5,1718.9004,0
3410217,12:02:00,12:02:00,2272,6,2057.3223,0
3410217,12:02:00,12:02:00,2273,7,2279.3625,0
3410217,12:03:00,12:03:00,2274,8,2603.6248,0
3410217,12:03:00,12:03:00,2276,9,2898.1,0
3410217,12:04:00,12:04:00,2277,10,3187.602,0
3410217,12:05:00,12:05:00,2280,11,3420.6943,0
3410217,12:05:00,12:05:00,2281,12,3754.35,0
3410217,12:06:00,12:06:00,2282,13,4041.1345,0
3410217,12:06:00,12:06:00,2283,14,4209.373,0
3410217,12:07:00,12:07:00,2284,15,4310.028,
3410217,12:07:00,12:07:00,2285,16,4440.676,0
3410217,12:09:00,12:09:00,2287,17,4944.4595,0
3410217,12:09:00,12:09:00,2288,18,5103.984,0
3410217,12:10:00,12:10:00,2290,19,5314.2485,0
3410217,12:11:00,12:11:00,2292,20,5541.8574,0
3410217,12:12:00,12:12:00,2294,21,5951.175,0
3410217,12:13:00,12:13:00,2295,22,6010.0933,0
3410217,12:14:00,12:14:00,2296,23,6376.0454,0
3410217,12:15:00,12:15:00,2297,24,6532.3413,0
3410217,12:15:00,12:15:00,2299,25,6751.144,0
3410217,12:16:00,12:16:00,2300,26,6981.1113,0
3410217,12:17:00,12:17:00,16178,27,7258.47,0
3410217,12:18:00,12:18:00,2302,28,7308.815,
3410217,12:18:00,12:18:00,2303,29,7463.149,0
3410217,12:19:00,12:19:00,2304,30,7641.5146,0
3410217,12:20:00,12:20:00,2305,31,7968.102,0
3410217,12:20:00,12:20:00,2306,32,8107.422,0
3410217,12:23:00,12:23:00,2308,33,8967.413,0
3410217,12:25:00,12:25:00,5332,34,9328.713,0
3410217,12:26:00,12:26:00,14792,35,9612.922,
3410217,12:27:00,12:27:00,8531,36,9964.039,0
3410217,12:27:00,12:27:00,8532,37,10137.43,0
3410217,12:28:00,12:28:00,15787,38,10544.484,0
3410217,12:29:00,12:29:00,5336,39,10712.177,0
3410217,12:31:00,12:31:00,2309,40,11642.857,0
3410217,12:32:00,12:32:00,2310,41,11857.348,0
3410217,12:34:00,12:34:00,2343,42,12582.68,0
3410217,12:35:00,12:35:00,2313,43,12864.249,0
3410217,12:37:00,12:37:00,2314,44,13510.489,0
3410217,12:37:00,12:37:00,2316,45,13785.093,0
3410217,12:38:00,12:38:00,3390,46,14127.574,0
3410217,12:39:00,12:39:00,13631,47,14307.188,0
3410217,12:40:00,12:40:00,3392,48,14626.203,0
3410217,12:41:00,12:41:00,3393,49,14938.778,0
3410217,12:42:00,12:42:00,2317,50,15300.994,0
3410217,12:43:00,12:43:00,2318,51,15636.913,0
3410217,12:44:00,12:44:00,2319,52,15899.511,
3410217,12:44:00,12:44:00,2321,53,16142.483,0
3410217,12:45:00,12:45:00,2323,54,16419.37,0
3410217,12:45:00,12:45:00,2325,55,16612.271,0
3410217,12:46:00,12:46:00,2329,56,17163.232,0
3410217,12:47:00,12:47:00,8939,57,17567.43,0
3410217,12:49:00,12:49:00,14778,58,18290.977,0
3410217,12:50:00,12:50:00,7679,59,18607.146,0
3410217,12:51:00,12:51:00,7593,60,18903.422,0
3410217,12:52:00,12:52:00,7681,61,19344.578,0
3410217,12:53:00,12:53:00,768,62,19712.65,
3410218,12:38:00,12:38:00,13487,1,0,
3410218,12:39:00,12:39:00,16159,2,501.85617,0
3410218,12:40:00,12:40:00,16191,3,1145.0415,0
3410218,12:40:00,12:40:00,2385,4,1386.3398,0
3410218,12:41:00,12:41:00,2384,5,1718.9004,0
3410218,12:42:00,12:42:00,2272,6,2057.3223,0
3410218,12:42:00,12:42:00,2273,7,2279.3625,0
3410218,12:43:00,12:43:00,2274,8,2603.6248,0
3410218,12:43:00,12:43:00,2276,9,2898.1,0
3410218,12:44:00,12:44:00,2277,10,3187.602,0
3410218,12:45:00,12:45:00,2280,11,3420.6943,0
3410218,12:45:00,12:45:00,2281,12,3754.35,0
3410218,12:46:00,12:46:00,2282,13,4041.1345,0
3410218,12:46:00,12:46:00,2283,14,4209.373,0
3410218,12:47:00,12:47:00,2284,15,4310.028,
3410218,12:47:00,12:47:00,2285,16,4440.676,0
3410218,12:49:00,12:49:00,2287,17,4944.4595,0
3410218,12:49:00,12:49:00,2288,18,5103.984,0
3410218,12:50:00,12:50:00,2290,19,5314.2485,0
3410218,12:51:00,12:51:00,2292,20,5541.8574,0
3410218,12:52:00,12:52:00,2294,21,5951.175,0
3410218,12:53:00,12:53:00,2295,22,6010.0933,0
3410218,12:54:00,12:54:00,2296,23,6376.0454,0
3410218,12:55:00,12:55:00,2297,24,6532.3413,0
3410218,12:55:00,12:55:00,2299,25,6751.144,0
3410218,12:56:00,12:56:00,2300,26,6981.1113,0
3410218,12:57:00,12:57:00,16178,27,7258.47,0
3410218,12:58:00,12:58:00,2302,28,7308.815,
3410218,12:58:00,12:58:00,2303,29,7463.149,0
3410218,12:59:00,12:59:00,2304,30,7641.5146,0
3410218,13:00:00,13:00:00,2305,31,7968.102,0
3410218,13:00:00,13:00:00,2306,32,8107.422,0
3410218,13:03:00,13:03:00,2308,33,8967.413,0
3410218,13:05:00,13:05:00,5332,34,9328.713,0
3410218,13:06:00,13:06:00,14792,35,9612.922,
3410218,13:07:00,13:07:00,8531,36,9964.039,0
3410218,13:07:00,13:07:00,8532,37,10137.43,0
3410218,13:08:00,13:08:00,15787,38,10544.484,0
3410218,13:09:00,13:09:00,5336,39,10712.177,0
3410218,13:11:00,13:11:00,2309,40,11642.857,0
3410218,13:12:00,13:12:00,2310,41,11857.348,0
3410218,13:14:00,13:14:00,2343,42,12582.68,0
3410218,13:15:00,13:15:00,2313,43,12864.249,0
3410218,13:17:00,13:17:00,2314,44,13510.489,0
3410218,13:17:00,13:17:00,2316,45,13785.093,0
3410218,13:18:00,13:18:00,3390,46,14127.574,0
3410218,13:19:00,13:19:00,13631,47,14307.188,0
3410218,13:20:00,13:20:00,3392,48,14626.203,0
3410218,13:21:00,13:21:00,3393,49,14938.778,0
3410218,13:22:00,13:22:00,2317,50,15300.994,0
3410218,13:23:00,13:23:00,2318,51,15636.913,0
3410218,13:24:00,13:24:00,2319,52,15899.511,
3410218,13:24:00,13:24:00,2321,53,16142.483,0
3410218,13:25:00,13:25:00,2323,54,16419.37,0
3410218,13:25:00,13:25:00,2325,55,16612.271,0
3410218,13:26:00,13:26:00,2329,56,17163.232,0
3410218,13:27:00,13:27:00,8939,57,17567.43,0
3410218,13:29:00,13:29:00,14778,58,18290.977,0
3410218,13:30:00,13:30:00,7679,59,18607.146,0
3410218,13:31:00,13:31:00,7593,60,18903.422,0
3410218,13:32:00,13:32:00,7681,61,19344.578,0
3410218,13:33:00,13:33:00,768,62,19712.65,
3410219,13:18:00,13:18:00,13487,1,0,
3410219,13:19:00,13:19:00,16159,2,501.85617,0
3410219,13:20:00,13:20:00,16191,3,1145.0415,0
3410219,13:20:00,13:20:00,2385,4,1386.3398,0
3410219,13:21:00,13:21:00,2384,5,1718.9004,0
3410219,13:22:00,13:22:00,2272,6,2057.3223,0
3410219,13:22:00,13:22:00,2273,7,2279.3625,0
3410219,13:23:00,13:23:00,2274,8,2603.6248,0
3410219,13:23:00,13:23:00,2276,9,2898.1,0
3410219,13:24:00,13:24:00,2277,10,3187.602,0
3410219,13:25:00,13:25:00,2280,11,3420.6943,0
3410219,13:25:00,13:25:00,2281,12,3754.35,0
3410219,13:26:00,13:26:00,2282,13,4041.1345,0
3410219,13:26:00,13:26:00,2283,14,4209.373,0
3410219,13:27:00,13:27:00,2284,15,4310.028,
3410219,13:27:00,13:27:00,2285,16,4440.676,0
3410219,13:29:00,13:29:00,2287,17,4944.4595,0
3410219,13:29:00,13:29:00,2288,18,5103.984,0
3410219,13:30:00,13:30:00,2290,19,5314.2485,0
3410219,13:31:00,13:31:00,2292,20,5541.8574,0
3410219,13:32:00,13:32:00,2294,21,5951.175,0
3410219,13:33:00,13:33:00,2295,22,6010.0933,0
3410219,13:34:00,13:34:00,2296,23,6376.0454,0
3410219,13:35:00,13:35:00,2297,24,6532.3413,0
3410219,13:35:00,13:35:00,2299,25,6751.144,0
3410219,13:36:00,13:36:00,2300,26,6981.1113,0
3410219,13:37:00,13:37:00,16178,27,7258.47,0
3410219,13:38:00,13:38:00,2302,28,7308.815,
3410219,13:38:00,13:38:00,2303,29,7463.149,0
3410219,13:39:00,13:39:00,2304,30,7641.5146,0
3410219,13:40:00,13:40:00,2305,31,7968.102,0
3410219,13:40:00,13:40:00,2306,32,8107.422,0
3410219,13:43:00,13:43:00,2308,33,8967.413,0
3410219,13:45:00,13:45:00,5332,34,9328.713,0
3410219,13:46:00,13:46:00,14792,35,9612.922,
3410219,13:47:00,13:47:00,8531,36,9964.039,0
3410219,13:47:00,13:47:00,8532,37,10137.43,0
3410219,13:48:00,13:48:00,15787,38,10544.484,0
3410219,13:49:00,13:49:00,5336,39,10712.177,0
3410219,13:51:00,13:51:00,2309,40,11642.857,0
3410219,13:52:00,13:52:00,2310,41,11857.348,0
3410219,13:54:00,13:54:00,2343,42,12582.68,0
3410219,13:55:00,13:55:00,2313,43,12864.249,0
3410219,13:57:00,13:57:00,2314,44,13510.489,0
3410219,13:57:00,13:57:00,2316,45,13785.093,0
3410219,13:58:00,13:58:00,3390,46,14127.574,0
3410219,13:59:00,13:59:00,13631,47,14307.188,0
3410219,14:00:00,14:00:00,3392,48,14626.203,0
3410219,14:01:00,14:01:00,3393,49,14938.778,0
3410219,14:02:00,14:02:00,2317,50,15300.994,0
3410219,14:03:00,14:03:00,2318,51,15636.913,0
3410219,14:04:00,14:04:00,2319,52,15899.511,
3410219,14:04:00,14:04:00,2321,53,16142.483,0
3410219,14:05:00,14:05:00,2323,54,16419.37,0
3410219,14:05:00,14:05:00,2325,55,16612.271,0
3410219,14:06:00,14:06:00,2329,56,17163.232,0
3410219,14:07:00,14:07:00,8939,57,17567.43,0
3410219,14:09:00,14:09:00,14778,58,18290.977,0
3410219,14:10:00,14:10:00,7679,59,18607.146,0
3410219,14:11:00,14:11:00,7593,60,18903.422,0
3410219,14:12:00,14:12:00,7681,61,19344.578,0
3410219,14:13:00,14:13:00,768,62,19712.65,
3410220,13:58:00,13:58:00,13487,1,0,
3410220,13:59:00,13:59:00,16159,2,501.85617,0
3410220,14:00:00,14:00:00,16191,3,1145.0415,0
3410220,14:00:00,14:00:00,2385,4,1386.3398,0
3410220,14:01:00,14:01:00,2384,5,1718.9004,0
3410220,14:02:00,14:02:00,2272,6,2057.3223,0
3410220,14:02:00,14:02:00,2273,7,2279.3625,0
3410220,14:03:00,14:03:00,2274,8,2603.6248,0
3410220,14:03:00,14:03:00,2276,9,2898.1,0
3410220,14:04:00,14:04:00,2277,10,3187.602,0
3410220,14:05:00,14:05:00,2280,11,3420.6943,0
3410220,14:05:00,14:05:00,2281,12,3754.35,0
3410220,14:06:00,14:06:00,2282,13,4041.1345,0
3410220,14:06:00,14:06:00,2283,14,4209.373,0
3410220,14:07:00,14:07:00,2284,15,4310.028,
3410220,14:07:00,14:07:00,2285,16,4440.676,0
3410220,14:09:00,14:09:00,2287,17,4944.4595,0
3410220,14:09:00,14:09:00,2288,18,5103.984,0
3410220,14:10:00,14:10:00,2290,19,5314.2485,0
3410220,14:11:00,14:11:00,2292,20,5541.8574,0
3410220,14:12:00,14:12:00,2294,21,5951.175,0
3410220,14:13:00,14:13:00,2295,22,6010.0933,0
3410220,14:14:00,14:14:00,2296,23,6376.0454,0
3410220,14:15:00,14:15:00,2297,24,6532.3413,0
3410220,14:15:00,14:15:00,2299,25,6751.144,0
3410220,14:16:00,14:16:00,2300,26,6981.1113,0
3410220,14:17:00,14:17:00,16178,27,7258.47,0
3410220,14:18:00,14:18:00,2302,28,7308.815,
3410220,14:18:00,14:18:00,2303,29,7463.149,0
3410220,14:19:00,14:19:00,2304,30,7641.5146,0
3410220,14:20:00,14:20:00,2305,31,7968.102,0
3410220,14:20:00,14:20:00,2306,32,8107.422,0
3410220,14:23:00,14:23:00,2308,33,8967.413,0
3410220,14:25:00,14:25:00,5332,34,9328.713,0
3410220,14:26:00,14:26:00,14792,35,9612.922,
3410220,14:27:00,14:27:00,8531,36,9964.039,0
3410220,14:27:00,14:27:00,8532,37,10137.43,0
3410220,14:28:00,14:28:00,15787,38,10544.484,0
3410220,14:29:00,14:29:00,5336,39,10712.177,0
3410220,14:31:00,14:31:00,2309,40,11642.857,0
3410220,14:32:00,14:32:00,2310,41,11857.348,0
3410220,14:34:00,14:34:00,2343,42,12582.68,0
3410220,14:35:00,14:35:00,2313,43,12864.249,0
3410220,14:37:00,14:37:00,2314,44,13510.489,0
3410220,14:37:00,14:37:00,2316,45,13785.093,0
3410220,14:38:00,14:38:00,3390,46,14127.574,0
3410220,14:39:00,14:39:00,13631,47,14307.188,0
3410220,14:40:00,14:40:00,3392,48,14626.203,0
3410220,14:41:00,14:41:00,3393,49,14938.778,0
3410220,14:42:00,14:42:00,2317,50,15300.994,0
3410220,14:43:00,14:43:00,2318,51,15636.913,0
3410220,14:44:00,14:44:00,2319,52,15899.511,
3410220,14:44:00,14:44:00,2321,53,16142.483,0
3410220,14:45:00,14:45:00,2323,54,16419.37,0
3410220,14:45:00,14:45:00,2325,55,16612.271,0
3410220,14:46:00,14:46:00,2329,56,17163.232,0
3410220,14:47:00,14:47:00,8939,57,17567.43,0
3410220,14:49:00,14:49:00,14778,58,18290.977,0
3410220,14:50:00,14:50:00,7679,59,18607.146,0
3410220,14:51:00,14:51:00,7593,60,18903.422,0
3410220,14:52:00,14:52:00,7681,61,19344.578,0
3410220,14:53:00,14:53:00,768,62,19712.65,
3410221,14:38:00,14:38:00,13487,1,0,
3410221,14:39:00,14:39:00,16159,2,501.85617,0
3410221,14:40:00,14:40:00,16191,3,1145.0415,0
3410221,14:40:00,14:40:00,2385,4,1386.3398,0
3410221,14:41:00,14:41:00,2384,5,1718.9004,0
3410221,14:42:00,14:42:00,2272,6,2057.3223,0
3410221,14:42:00,14:42:00,2273,7,2279.3625,0
3410221,14:43:00,14:43:00,2274,8,2603.6248,0
3410221,14:43:00,14:43:00,2276,9,2898.1,0
3410221,14:44:00,14:44:00,2277,10,3187.602,0
3410221,14:45:00,14:45:00,2280,11,3420.6943,0
3410221,14:45:00,14:45:00,2281,12,3754.35,0
3410221,14:46:00,14:46:00,2282,13,4041.1345,0
3410221,14:46:00,14:46:00,2283,14,4209.373,0
3410221,14:47:00,14:47:00,2284,15,4310.028,
3410221,14:47:00,14:47:00,2285,16,4440.676,0
3410221,14:49:00,14:49:00,2287,17,4944.4595,0
3410221,14:49:00,14:49:00,2288,18,5103.984,0
3410221,14:50:00,14:50:00,2290,19,5314.2485,0
3410221,14:51:00,14:51:00,2292,20,5541.8574,0
3410221,14:52:00,14:52:00,2294,21,5951.175,0
3410221,14:53:00,14:53:00,2295,22,6010.0933,0
3410221,14:54:00,14:54:00,2296,23,6376.0454,0
3410221,14:55:00,14:55:00,2297,24,6532.3413,0
3410221,14:55:00,14:55:00,2299,25,6751.144,0
3410221,14:56:00,14:56:00,2300,26,6981.1113,0
3410221,14:57:00,14:57:00,16178,27,7258.47,0
3410221,14:58:00,14:58:00,2302,28,7308.815,
3410221,14:58:00,14:58:00,2303,29,7463.149,0
3410221,14:59:00,14:59:00,2304,30,7641.5146,0
3410221,15:00:00,15:00:00,2305,31,7968.102,0
3410221,15:00:00,15:00:00,2306,32,8107.422,0
3410221,15:03:00,15:03:00,2308,33,8967.413,0
3410221,15:05:00,15:05:00,5332,34,9328.713,0
3410221,15:06:00,15:06:00,14792,35,9612.922,
3410221,15:07:00,15:07:00,8531,36,9964.039,0
3410221,15:07:00,15:07:00,8532,37,10137.43,0
3410221,15:08:00,15:08:00,15787,38,10544.484,0
3410221,15:09:00,15:09:00,5336,39,10712.177,0
3410221,15:11:00,15:11:00,2309,40,11642.857,0
3410221,15:12:00,15:12:00,2310,41,11857.348,0
3410221,15:14:00,15:14:00,2343,42,12582.68,0
3410221,15:15:00,15:15:00,2313,43,12864.249,0
3410221,15:17:00,15:17:00,2314,44,13510.489,0
3410221,15:17:00,15:17:00,2316,45,13785.093,0
3410221,15:18:00,15:18:00,3390,46,14127.574,0
3410221,15:19:00,15:19:00,13631,47,14307.188,0
3410221,15:20:00,15:20:00,3392,48,14626.203,0
3410221,15:21:00,15:21:00,3393,49,14938.778,0
3410221,15:22:00,15:22:00,2317,50,15300.994,0
3410221,15:23:00,15:23:00,2318,51,15636.913,0
3410221,15:24:00,15:24:00,2319,52,15899.511,
3410221,15:24:00,15:24:00,2321,53,16142.483,0
3410221,15:25:00,15:25:00,2323,54,16419.37,0
3410221,15:25:00,15:25:00,2325,55,16612.271,0
3410221,15:26:00,15:26:00,2329,56,17163.232,0
3410221,15:27:00,15:27:00,8939,57,17567.43,0
3410221,15:29:00,15:29:00,14778,58,18290.977,0
3410221,15:30:00,15:30:00,7679,59,18607.146,0
3410221,15:31:00,15:31:00,7593,60,18903.422,0
3410221,15:32:00,15:32:00,7681,61,19344.578,0
3410221,15:33:00,15:33:00,768,62,19712.65,
3410222,15:18:00,15:18:00,13487,1,0,
3410222,15:19:00,15:19:00,16159,2,501.85617,0
3410222,15:20:00,15:20:00,16191,3,1145.0415,0
3410222,15:20:00,15:20:00,2385,4,1386.3398,0
3410222,15:21:00,15:21:00,2384,5,1718.9004,0
3410222,15:22:00,15:22:00,2272,6,2057.3223,0
3410222,15:22:00,15:22:00,2273,7,2279.3625,0
3410222,15:23:00,15:23:00,2274,8,2603.6248,0
3410222,15:23:00,15:23:00,2276,9,2898.1,0
3410222,15:24:00,15:24:00,2277,10,3187.602,0
3410222,15:25:00,15:25:00,2280,11,3420.6943,0
3410222,15:25:00,15:25:00,2281,12,3754.35,0
3410222,15:26:00,15:26:00,2282,13,4041.1345,0
3410222,15:26:00,15:26:00,2283,14,4209.373,0
3410222,15:27:00,15:27:00,2284,15,4310.028,
3410222,15:27:00,15:27:00,2285,16,4440.676,0
3410222,15:29:00,15:29:00,2287,17,4944.4595,0
3410222,15:29:00,15:29:00,2288,18,5103.984,0
3410222,15:30:00,15:30:00,2290,19,5314.2485,0
3410222,15:31:00,15:31:00,2292,20,5541.8574,0
3410222,15:32:00,15:32:00,2294,21,5951.175,0
3410222,15:33:00,15:33:00,2295,22,6010.0933,0
3410222,15:34:00,15:34:00,2296,23,6376.0454,0
3410222,15:35:00,15:35:00,2297,24,6532.3413,0
3410222,15:35:00,15:35:00,2299,25,6751.144,0
3410222,15:36:00,15:36:00,2300,26,6981.1113,0
3410222,15:37:00,15:37:00,16178,27,7258.47,0
3410222,15:38:00,15:38:00,2302,28,7308.815,
3410222,15:38:00,15:38:00,2303,29,7463.149,0
3410222,15:39:00,15:39:00,2304,30,7641.5146,0
3410222,15:40:00,15:40:00,2305,31,7968.102,0
3410222,15:40:00,15:40:00,2306,32,8107.422,0
3410222,15:43:00,15:43:00,2308,33,8967.413,0
3410222,15:45:00,15:45:00,5332,34,9328.713,0
3410222,15:46:00,15:46:00,14792,35,9612.922,
3410222,15:47:00,15:47:00,8531,36,9964.039,0
3410222,15:47:00,15:47:00,8532,37,10137.43,0
3410222,15:48:00,15:48:00,15787,38,10544.484,0
3410222,15:49:00,15:49:00,5336,39,10712.177,0
3410222,15:51:00,15:51:00,2309,40,11642.857,0
3410222,15:52:00,15:52:00,2310,41,11857.348,0
3410222,15:54:00,15:54:00,2343,42,12582.68,0
3410222,15:55:00,15:55:00,2313,43,12864.249,0
3410222,15:57:00,15:57:00,2314,44,13510.489,0
3410222,15:57:00,15:57:00,2316,45,13785.093,0
3410222,15:58:00,15:58:00,3390,46,14127.574,0
3410222,15:59:00,15:59:00,13631,47,14307.188,0
3410222,16:00:00,16:00:00,3392,48,14626.203,0
3410222,16:01:00,16:01:00,3393,49,14938.778,0
3410222,16:02:00,16:02:00,2317,50,15300.994,0
3410222,16:03:00,16:03:00,2318,51,15636.913,0
3410222,16:04:00,16:04:00,2319,52,15899.511,
3410222,16:04:00,16:04:00,2321,53,16142.483,0
3410222,16:05:00,16:05:00,2323,54,16419.37,0
3410222,16:05:00,16:05:00,2325,55,16612.271,0
3410222,16:06:00,16:06:00,2329,56,17163.232,0
3410222,16:07:00,16:07:00,8939,57,17567.43,0
3410222,16:09:00,16:09:00,14778,58,18290.977,0
3410222,16:10:00,16:10:00,7679,59,18607.146,0
3410222,16:11:00,16:11:00,7593,60,18903.422,0
3410222,16:12:00,16:12:00,7681,61,19344.578,0
3410222,16:13:00,16:13:00,768,62,19712.65,
3410223,15:58:00,15:58:00,13487,1,0,
3410223,15:59:00,15:59:00,16159,2,501.85617,0
3410223,16:00:00,16:00:00,16191,3,1145.0415,0
3410223,16:00:00,16:00:00,2385,4,1386.3398,0
3410223,16:01:00,16:01:00,2384,5,1718.9004,0
3410223,16:02:00,16:02:00,2272,6,2057.3223,0
3410223,16:02:00,16:02:00,2273,7,2279.3625,0
3410223,16:03:00,16:03:00,2274,8,2603.6248,0
3410223,16:03:00,16:03:00,2276,9,2898.1,0
3410223,16:04:00,16:04:00,2277,10,3187.602,0
3410223,16:05:00,16:05:00,2280,11,3420.6943,0
3410223,16:05:00,16:05:00,2281,12,3754.35,0
3410223,16:06:00,16:06:00,2282,13,4041.1345,0
3410223,16:06:00,16:06:00,2283,14,4209.373,0
3410223,16:07:00,16:07:00,2284,15,4310.028,
3410223,16:07:00,16:07:00,2285,16,4440.676,0
3410223,16:09:00,16:09:00,2287,17,4944.4595,0
3410223,16:09:00,16:09:00,2288,18,5103.984,0
3410223,16:10:00,16:10:00,2290,19,5314.2485,0
3410223,16:11:00,16:11:00,2292,20,5541.8574,0
3410223,16:12:00,16:12:00,2294,21,5951.175,0
3410223,16:13:00,16:13:00,2295,22,6010.0933,0
3410223,16:14:00,16:14:00,2296,23,6376.0454,0
3410223,16:15:00,16:15:00,2297,24,6532.3413,0
3410223,16:15:00,16:15:00,2299,25,6751.144,0
3410223,16:16:00,16:16:00,2300,26,6981.1113,0
3410223,16:17:00,16:17:00,16178,27,7258.47,0
3410223,16:18:00,16:18:00,2302,28,7308.815,
3410223,16:18:00,16:18:00,2303,29,7463.149,0
3410223,16:19:00,16:19:00,2304,30,7641.5146,0
3410223,16:20:00,16:20:00,2305,31,7968.102,0
3410223,16:20:00,16:20:00,2306,32,8107.422,0
3410223,16:23:00,16:23:00,2308,33,8967.413,0
3410223,16:25:00,16:25:00,5332,34,9328.713,0
3410223,16:26:00,16:26:00,14792,35,9612.922,
3410223,16:27:00,16:27:00,8531,36,9964.039,0
3410223,16:27:00,16:27:00,8532,37,10137.43,0
3410223,16:28:00,16:28:00,15787,38,10544.484,0
3410223,16:29:00,16:29:00,5336,39,10712.177,0
3410223,16:31:00,16:31:00,2309,40,11642.857,0
3410223,16:32:00,16:32:00,2310,41,11857.348,0
3410223,16:34:00,16:34:00,2343,42,12582.68,0
3410223,16:35:00,16:35:00,2313,43,12864.249,0
3410223,16:37:00,16:37:00,2314,44,13510.489,0
3410223,16:37:00,16:37:00,2316,45,13785.093,0
3410223,16:38:00,16:38:00,3390,46,14127.574,0
3410223,16:39:00,16:39:00,13631,47,14307.188,0
3410223,16:40:00,16:40:00,3392,48,14626.203,0
3410223,16:41:00,16:41:00,3393,49,14938.778,0
3410223,16:42:00,16:42:00,2317,50,15300.994,0
3410223,16:43:00,16:43:00,2318,51,15636.913,0
3410223,16:44:00,16:44:00,2319,52,15899.511,
3410223,16:44:00,16:44:00,2321,53,16142.483,0
3410223,16:45:00,16:45:00,2323,54,16419.37,0
3410223,16:45:00,16:45:00,2325,55,16612.271,0
3410223,16:46:00,16:46:00,2329,56,17163.232,0
3410223,16:47:00,16:47:00,8939,57,17567.43,0
3410223,16:49:00,16:49:00,14778,58,18290.977,0
3410223,16:50:00,16:50:00,7679,59,18607.146,0
3410223,16:51:00,16:51:00,7593,60,18903.422,0
3410223,16:52:00,16:52:00,7681,61,19344.578,0
3410223,16:53:00,16:53:00,768,62,19712.65,
3410224,16:39:00,16:39:00,13487,1,0,
3410224,16:40:00,16:40:00,16159,2,501.85617,0
3410224,16:41:00,16:41:00,16191,3,1145.0415,0
3410224,16:41:00,16:41:00,2385,4,1386.3398,0
3410224,16:42:00,16:42:00,2384,5,1718.9004,0
3410224,16:43:00,16:43:00,2272,6,2057.3223,0
3410224,16:43:00,16:43:00,2273,7,2279.3625,0
3410224,16:44:00,16:44:00,2274,8,2603.6248,0
3410224,16:44:00,16:44:00,2276,9,2898.1,0
3410224,16:45:00,16:45:00,2277,10,3187.602,0
3410224,16:46:00,16:46:00,2280,11,3420.6943,0
3410224,16:46:00,16:46:00,2281,12,3754.35,0
3410224,16:47:00,16:47:00,2282,13,4041.1345,0
3410224,16:47:00,16:47:00,2283,14,4209.373,0
3410224,16:48:00,16:48:00,2284,15,4310.028,
3410224,16:48:00,16:48:00,2285,16,4440.676,0
3410224,16:50:00,16:50:00,2287,17,4944.4595,0
3410224,16:50:00,16:50:00,2288,18,5103.984,0
3410224,16:51:00,16:51:00,2290,19,5314.2485,0
3410224,16:52:00,16:52:00,2292,20,5541.8574,0
3410224,16:53:00,16:53:00,2294,21,5951.175,0
3410224,16:53:00,16:53:00,2295,22,6010.0933,0
3410224,16:54:00,16:54:00,2296,23,6376.0454,0
3410224,16:55:00,16:55:00,2297,24,6532.3413,0
3410224,16:56:00,16:56:00,2299,25,6751.144,0
3410224,16:56:00,16:56:00,2300,26,6981.1113,0
3410224,16:57:00,16:57:00,16178,27,7258.47,0
3410224,16:58:00,16:58:00,2302,28,7308.815,
3410224,16:58:00,16:58:00,2303,29,7463.149,0
3410224,16:59:00,16:59:00,2304,30,7641.5146,0
3410224,17:00:00,17:00:00,2305,31,7968.102,0
3410224,17:00:00,17:00:00,2306,32,8107.422,0
3410224,17:03:00,17:03:00,2308,33,8967.413,0
3410224,17:05:00,17:05:00,5332,34,9328.713,0
3410224,17:06:00,17:06:00,14792,35,9612.922,
3410224,17:07:00,17:07:00,8531,36,9964.039,0
3410224,17:07:00,17:07:00,8532,37,10137.43,0
3410224,17:08:00,17:08:00,15787,38,10544.484,0
3410224,17:09:00,17:09:00,5336,39,10712.177,0
3410224,17:11:00,17:11:00,2309,40,11642.857,0
3410224,17:12:00,17:12:00,2310,41,11857.348,0
3410224,17:14:00,17:14:00,2343,42,12582.68,0
3410224,17:15:00,17:15:00,2313,43,12864.249,0
3410224,17:17:00,17:17:00,2314,44,13510.489,0
3410224,17:17:00,17:17:00,2316,45,13785.093,0
3410224,17:18:00,17:18:00,3390,46,14127.574,0
3410224,17:19:00,17:19:00,13631,47,14307.188,0
3410224,17:20:00,17:20:00,3392,48,14626.203,0
3410224,17:21:00,17:21:00,3393,49,14938.778,0
3410224,17:22:00,17:22:00,2317,50,15300.994,0
3410224,17:23:00,17:23:00,2318,51,15636.913,0
3410224,17:24:00,17:24:00,2319,52,15899.511,
3410224,17:24:00,17:24:00,2321,53,16142.483,0
3410224,17:25:00,17:25:00,2323,54,16419.37,0
3410224,17:25:00,17:25:00,2325,55,16612.271,0
3410224,17:26:00,17:26:00,2329,56,17163.232,0
3410224,17:27:00,17:27:00,8939,57,17567.43,0
3410224,17:28:00,17:28:00,14778,58,18290.977,0
3410224,17:29:00,17:29:00,7679,59,18607.146,0
3410224,17:30:00,17:30:00,7593,60,18903.422,0
3410224,17:31:00,17:31:00,7681,61,19344.578,0
3410224,17:32:00,17:32:00,768,62,19712.65,
3410225,17:19:00,17:19:00,13487,1,0,
3410225,17:20:00,17:20:00,16159,2,501.85617,0
3410225,17:21:00,17:21:00,16191,3,1145.0415,0
3410225,17:21:00,17:21:00,2385,4,1386.3398,0
3410225,17:22:00,17:22:00,2384,5,1718.9004,0
3410225,17:23:00,17:23:00,2272,6,2057.3223,0
3410225,17:23:00,17:23:00,2273,7,2279.3625,0
3410225,17:24:00,17:24:00,2274,8,2603.6248,0
3410225,17:24:00,17:24:00,2276,9,2898.1,0
3410225,17:25:00,17:25:00,2277,10,3187.602,0
3410225,17:26:00,17:26:00,2280,11,3420.6943,0
3410225,17:26:00,17:26:00,2281,12,3754.35,0
3410225,17:27:00,17:27:00,2282,13,4041.1345,0
3410225,17:27:00,17:27:00,2283,14,4209.373,0
3410225,17:28:00,17:28:00,2284,15,4310.028,
3410225,17:28:00,17:28:00,2285,16,4440.676,0
3410225,17:30:00,17:30:00,2287,17,4944.4595,0
3410225,17:30:00,17:30:00,2288,18,5103.984,0
3410225,17:31:00,17:31:00,2290,19,5314.2485,0
3410225,17:32:00,17:32:00,2292,20,5541.8574,0
3410225,17:33:00,17:33:00,2294,21,5951.175,0
3410225,17:33:00,17:33:00,2295,22,6010.0933,0
3410225,17:34:00,17:34:00,2296,23,6376.0454,0
3410225,17:35:00,17:35:00,2297,24,6532.3413,0
3410225,17:36:00,17:36:00,2299,25,6751.144,0
3410225,17:36:00,17:36:00,2300,26,6981.1113,0
3410225,17:37:00,17:37:00,16178,27,7258.47,0
3410225,17:38:00,17:38:00,2302,28,7308.815,
3410225,17:38:00,17:38:00,2303,29,7463.149,0
3410225,17:39:00,17:39:00,2304,30,7641.5146,0
3410225,17:40:00,17:40:00,2305,31,7968.102,0
3410225,17:40:00,17:40:00,2306,32,8107.422,0
3410225,17:43:00,17:43:00,2308,33,8967.413,0
3410225,17:45:00,17:45:00,5332,34,9328.713,0
3410225,17:46:00,17:46:00,14792,35,9612.922,
3410225,17:46:00,17:46:00,8531,36,9964.039,0
3410225,17:47:00,17:47:00,8532,37,10137.43,0
3410225,17:48:00,17:48:00,15787,38,10544.484,0
3410225,17:48:00,17:48:00,5336,39,10712.177,0
3410225,17:51:00,17:51:00,2309,40,11642.857,0
3410225,17:52:00,17:52:00,2310,41,11857.348,0
3410225,17:53:00,17:53:00,2343,42,12582.68,0
3410225,17:54:00,17:54:00,2313,43,12864.249,0
3410225,17:56:00,17:56:00,2314,44,13510.489,0
3410225,17:57:00,17:57:00,2316,45,13785.093,0
3410225,17:58:00,17:58:00,3390,46,14127.574,0
3410225,17:58:00,17:58:00,13631,47,14307.188,0
3410225,17:59:00,17:59:00,3392,48,14626.203,0
3410225,18:00:00,18:00:00,3393,49,14938.778,0
3410225,18:01:00,18:01:00,2317,50,15300.994,0
3410225,18:02:00,18:02:00,2318,51,15636.913,0
3410225,18:03:00,18:03:00,2319,52,15899.511,
3410225,18:03:00,18:03:00,2321,53,16142.483,0
3410225,18:03:00,18:03:00,2323,54,16419.37,0
3410225,18:04:00,18:04:00,2325,55,16612.271,0
3410225,18:05:00,18:05:00,2329,56,17163.232,0
3410225,18:06:00,18:06:00,8939,57,17567.43,0
3410225,18:07:00,18:07:00,14778,58,18290.977,0
3410225,18:07:00,18:07:00,7679,59,18607.146,0
3410225,18:08:00,18:08:00,7593,60,18903.422,0
3410225,18:09:00,18:09:00,7681,61,19344.578,0
3410225,18:10:00,18:10:00,768,62,19712.65,
3410226,18:03:00,18:03:00,13487,1,0,
3410226,18:03:00,18:03:00,16159,2,501.85617,0
3410226,18:05:00,18:05:00,16191,3,1145.0415,0
3410226,18:05:00,18:05:00,2385,4,1386.3398,0
3410226,18:06:00,18:06:00,2384,5,1718.9004,0
3410226,18:06:00,18:06:00,2272,6,2057.3223,0
3410226,18:07:00,18:07:00,2273,7,2279.3625,0
3410226,18:07:00,18:07:00,2274,8,2603.6248,0
3410226,18:08:00,18:08:00,2276,9,2898.1,0
3410226,18:08:00,18:08:00,2277,10,3187.602,0
3410226,18:09:00,18:09:00,2280,11,3420.6943,0
3410226,18:09:00,18:09:00,2281,12,3754.35,0
3410226,18:10:00,18:10:00,2282,13,4041.1345,0
3410226,18:10:00,18:10:00,2283,14,4209.373,0
3410226,18:11:00,18:11:00,2284,15,4310.028,
3410226,18:11:00,18:11:00,2285,16,4440.676,0
3410226,18:12:00,18:12:00,2287,17,4944.4595,0
3410226,18:13:00,18:13:00,2288,18,5103.984,0
3410226,18:13:00,18:13:00,2290,19,5314.2485,0
3410226,18:14:00,18:14:00,2292,20,5541.8574,0
3410226,18:15:00,18:15:00,2294,21,5951.175,0
3410226,18:15:00,18:15:00,2295,22,6010.0933,0
3410226,18:16:00,18:16:00,2296,23,6376.0454,0
3410226,18:16:00,18:16:00,2297,24,6532.3413,0
3410226,18:17:00,18:17:00,2299,25,6751.144,0
3410226,18:18:00,18:18:00,2300,26,6981.1113,0
3410226,18:18:00,18:18:00,16178,27,7258.47,0
3410226,18:19:00,18:19:00,2302,28,7308.815,
3410226,18:19:00,18:19:00,2303,29,7463.149,0
3410226,18:20:00,18:20:00,2304,30,7641.5146,0
3410226,18:20:00,18:20:00,2305,31,7968.102,0
3410226,18:21:00,18:21:00,2306,32,8107.422,0
3410226,18:24:00,18:24:00,2308,33,8967.413,0
3410226,18:25:00,18:25:00,5332,34,9328.713,0
3410226,18:26:00,18:26:00,14792,35,9612.922,
3410226,18:26:00,18:26:00,8531,36,9964.039,0
3410226,18:27:00,18:27:00,8532,37,10137.43,0
3410226,18:28:00,18:28:00,15787,38,10544.484,0
3410226,18:28:00,18:28:00,5336,39,10712.177,0
3410226,18:31:00,18:31:00,2309,40,11642.857,0
3410226,18:31:00,18:31:00,2310,41,11857.348,0
3410226,18:33:00,18:33:00,2343,42,12582.68,0
3410226,18:34:00,18:34:00,2313,43,12864.249,0
3410226,18:35:00,18:35:00,2314,44,13510.489,0
3410226,18:36:00,18:36:00,2316,45,13785.093,0
3410226,18:37:00,18:37:00,3390,46,14127.574,0
3410226,18:37:00,18:37:00,13631,47,14307.188,0
3410226,18:38:00,18:38:00,3392,48,14626.203,0
3410226,18:39:00,18:39:00,3393,49,14938.778,0
3410226,18:40:00,18:40:00,2317,50,15300.994,0
3410226,18:41:00,18:41:00,2318,51,15636.913,0
3410226,18:42:00,18:42:00,2319,52,15899.511,
3410226,18:42:00,18:42:00,2321,53,16142.483,0
3410226,18:42:00,18:42:00,2323,54,16419.37,0
3410226,18:43:00,18:43:00,2325,55,16612.271,0
3410226,18:44:00,18:44:00,2329,56,17163.232,0
3410226,18:45:00,18:45:00,8939,57,17567.43,0
3410226,18:46:00,18:46:00,14778,58,18290.977,0
3410226,18:46:00,18:46:00,7679,59,18607.146,0
3410226,18:47:00,18:47:00,7593,60,18903.422,0
3410226,18:48:00,18:48:00,7681,61,19344.578,0
3410226,18:49:00,18:49:00,768,62,19712.65,
3410227,04:42:00,04:42:00,13487,1,0,
3410227,04:42:00,04:42:00,16159,2,501.85617,0
3410227,04:44:00,04:44:00,16191,3,1145.0415,0
3410227,04:44:00,04:44:00,2385,4,1386.3398,0
3410227,04:45:00,04:45:00,2384,5,1718.9004,0
3410227,04:45:00,04:45:00,2272,6,2057.3223,0
3410227,04:46:00,04:46:00,2273,7,2279.3625,0
3410227,04:46:00,04:46:00,2274,8,2603.6248,0
3410227,04:47:00,04:47:00,2276,9,2898.1,0
3410227,04:47:00,04:47:00,2277,10,3187.602,0
3410227,04:48:00,04:48:00,2280,11,3420.6943,0
3410227,04:48:00,04:48:00,2281,12,3754.35,0
3410227,04:49:00,04:49:00,2282,13,4041.1345,0
3410227,04:49:00,04:49:00,2283,14,4209.373,0
3410227,04:50:00,04:50:00,2284,15,4310.028,
3410227,04:50:00,04:50:00,2285,16,4440.676,0
3410227,04:51:00,04:51:00,2287,17,4944.4595,0
3410227,04:52:00,04:52:00,2288,18,5103.984,0
3410227,04:52:00,04:52:00,2290,19,5314.2485,0
3410227,04:53:00,04:53:00,2292,20,5541.8574,0
3410227,04:54:00,04:54:00,2294,21,5951.175,0
3410227,04:55:00,04:55:00,2295,22,6010.0933,0
3410227,04:56:00,04:56:00,2296,23,6376.0454,0
3410227,04:56:00,04:56:00,2297,24,6532.3413,0
3410227,04:57:00,04:57:00,2299,25,6751.144,0
3410227,04:57:00,04:57:00,2300,26,6981.1113,0
3410227,04:58:00,04:58:00,16178,27,7258.47,0
3410227,04:59:00,04:59:00,2302,28,7308.815,
3410227,04:59:00,04:59:00,2303,29,7463.149,0
3410227,05:00:00,05:00:00,2304,30,7641.5146,0
3410227,05:00:00,05:00:00,2305,31,7968.102,0
3410227,05:01:00,05:01:00,2306,32,8107.422,0
3410227,05:04:00,05:04:00,2308,33,8967.413,0
3410227,05:05:00,05:05:00,5332,34,9328.713,0
3410227,05:06:00,05:06:00,14792,35,9612.922,
3410227,05:06:00,05:06:00,8531,36,9964.039,0
3410227,05:07:00,05:07:00,8532,37,10137.43,0
3410227,05:08:00,05:08:00,15787,38,10544.484,0
3410227,05:08:00,05:08:00,5336,39,10712.177,0
3410227,05:11:00,05:11:00,2309,40,11642.857,0
3410227,05:12:00,05:12:00,2310,41,11857.348,0
3410227,05:13:00,05:13:00,2343,42,12582.68,0
3410227,05:14:00,05:14:00,2313,43,12864.249,0
3410227,05:16:00,05:16:00,2314,44,13510.489,0
3410227,05:17:00,05:17:00,2316,45,13785.093,0
3410227,05:18:00,05:18:00,3390,46,14127.574,0
3410227,05:18:00,05:18:00,13631,47,14307.188,0
3410227,05:19:00,05:19:00,3392,48,14626.203,0
3410227,05:20:00,05:20:00,3393,49,14938.778,0
3410227,05:21:00,05:21:00,2317,50,15300.994,0
3410227,05:22:00,05:22:00,2318,51,15636.913,0
3410227,05:23:00,05:23:00,2319,52,15899.511,
3410227,05:23:00,05:23:00,2321,53,16142.483,0
3410227,05:24:00,05:24:00,2323,54,16419.37,0
3410227,05:24:00,05:24:00,2325,55,16612.271,0
3410227,05:25:00,05:25:00,2329,56,17163.232,0
3410227,05:26:00,05:26:00,8939,57,17567.43,0
3410227,05:27:00,05:27:00,14778,58,18290.977,0
3410227,05:28:00,05:28:00,7679,59,18607.146,0
3410227,05:29:00,05:29:00,7593,60,18903.422,0
3410227,05:30:00,05:30:00,7681,61,19344.578,0
3410227,05:31:00,05:31:00,768,62,19712.65,
3410258,18:43:00,18:43:00,13487,1,0,
3410258,18:43:00,18:43:00,16159,2,501.85617,0
3410258,18:45:00,18:45:00,16191,3,1145.0415,0
3410258,18:45:00,18:45:00,2385,4,1386.3398,0
3410258,18:46:00,18:46:00,2384,5,1718.9004,0
3410258,18:46:00,18:46:00,2272,6,2057.3223,0
3410258,18:47:00,18:47:00,2273,7,2279.3625,0
3410258,18:47:00,18:47:00,2274,8,2603.6248,0
3410258,18:48:00,18:48:00,2276,9,2898.1,0
3410258,18:48:00,18:48:00,2277,10,3187.602,0
3410258,18:49:00,18:49:00,2280,11,3420.6943,0
3410258,18:49:00,18:49:00,2281,12,3754.35,0
3410258,18:50:00,18:50:00,2282,13,4041.1345,0
3410258,18:50:00,18:50:00,2283,14,4209.373,0
3410258,18:51:00,18:51:00,2284,15,4310.028,
3410258,18:51:00,18:51:00,2285,16,4440.676,0
3410258,18:52:00,18:52:00,2287,17,4944.4595,0
3410258,18:53:00,18:53:00,2288,18,5103.984,0
3410258,18:53:00,18:53:00,2290,19,5314.2485,0
3410258,18:54:00,18:54:00,2292,20,5541.8574,0
3410258,18:55:00,18:55:00,2294,21,5951.175,0
3410258,18:55:00,18:55:00,2295,22,6010.0933,0
3410258,18:56:00,18:56:00,2296,23,6376.0454,0
3410258,18:56:00,18:56:00,2297,24,6532.3413,0
3410258,18:57:00,18:57:00,2299,25,6751.144,0
3410258,18:58:00,18:58:00,2300,26,6981.1113,0
3410258,18:58:00,18:58:00,16178,27,7258.47,0
3410258,18:59:00,18:59:00,2302,28,7308.815,
3410258,18:59:00,18:59:00,2303,29,7463.149,0
3410258,19:00:00,19:00:00,2304,30,7641.5146,0
3410258,19:00:00,19:00:00,2305,31,7968.102,0
3410258,19:01:00,19:01:00,2306,32,8107.422,0
3410258,19:04:00,19:04:00,2308,33,8967.413,0
3410258,19:05:00,19:05:00,5332,34,9328.713,0
3410258,19:06:00,19:06:00,14792,35,9612.922,
3410258,19:06:00,19:06:00,8531,36,9964.039,0
3410258,19:07:00,19:07:00,8532,37,10137.43,0
3410258,19:08:00,19:08:00,15787,38,10544.484,0
3410258,19:08:00,19:08:00,5336,39,10712.177,0
3410258,19:11:00,19:11:00,2309,40,11642.857,0
3410258,19:11:00,19:11:00,2310,41,11857.348,0
3410258,19:13:00,19:13:00,2343,42,12582.68,0
3410258,19:14:00,19:14:00,2313,43,12864.249,0
3410258,19:15:00,19:15:00,2314,44,13510.489,0
3410258,19:16:00,19:16:00,2316,45,13785.093,0
3410258,19:17:00,19:17:00,3390,46,14127.574,0
3410258,19:17:00,19:17:00,13631,47,14307.188,0
3410258,19:18:00,19:18:00,3392,48,14626.203,0
3410258,19:19:00,19:19:00,3393,49,14938.778,0
3410258,19:20:00,19:20:00,2317,50,15300.994,0
3410258,19:21:00,19:21:00,2318,51,15636.913,0
3410258,19:22:00,19:22:00,2319,52,15899.511,
3410258,19:22:00,19:22:00,2321,53,16142.483,0
3410258,19:22:00,19:22:00,2323,54,16419.37,0
3410258,19:23:00,19:23:00,2325,55,16612.271,0
3410258,19:24:00,19:24:00,2329,56,17163.232,0
3410258,19:25:00,19:25:00,8939,57,17567.43,0
3410258,19:26:00,19:26:00,14778,58,18290.977,0
3410258,19:26:00,19:26:00,7679,59,18607.146,0
3410258,19:27:00,19:27:00,7593,60,18903.422,0
3410258,19:28:00,19:28:00,7681,61,19344.578,0
3410258,19:29:00,19:29:00,768,62,19712.65,
3410259,19:23:00,19:23:00,13487,1,0,
3410259,19:23:00,19:23:00,16159,2,501.85617,0
3410259,19:25:00,19:25:00,16191,3,1145.0415,0
3410259,19:25:00,19:25:00,2385,4,1386.3398,0
3410259,19:26:00,19:26:00,2384,5,1718.9004,0
3410259,19:26:00,19:26:00,2272,6,2057.3223,0
3410259,19:27:00,19:27:00,2273,7,2279.3625,0
3410259,19:27:00,19:27:00,2274,8,2603.6248,0
3410259,19:28:00,19:28:00,2276,9,2898.1,0
3410259,19:28:00,19:28:00,2277,10,3187.602,0
3410259,19:29:00,19:29:00,2280,11,3420.6943,0
3410259,19:29:00,19:29:00,2281,12,3754.35,0
3410259,19:30:00,19:30:00,2282,13,4041.1345,0
3410259,19:30:00,19:30:00,2283,14,4209.373,0
3410259,19:31:00,19:31:00,2284,15,4310.028,
3410259,19:31:00,19:31:00,2285,16,4440.676,0
3410259,19:32:00,19:32:00,2287,17,4944.4595,0
3410259,19:33:00,19:33:00,2288,18,5103.984,0
3410259,19:33:00,19:33:00,2290,19,5314.2485,0
3410259,19:34:00,19:34:00,2292,20,5541.8574,0
3410259,19:35:00,19:35:00,2294,21,5951.175,0
3410259,19:35:00,19:35:00,2295,22,6010.0933,0
3410259,19:36:00,19:36:00,2296,23,6376.0454,0
3410259,19:36:00,19:36:00,2297,24,6532.3413,0
3410259,19:37:00,19:37:00,2299,25,6751.144,0
3410259,19:38:00,19:38:00,2300,26,6981.1113,0
3410259,19:38:00,19:38:00,16178,27,7258.47,0
3410259,19:39:00,19:39:00,2302,28,7308.815,
3410259,19:39:00,19:39:00,2303,29,7463.149,0
3410259,19:40:00,19:40:00,2304,30,7641.5146,0
3410259,19:40:00,19:40:00,2305,31,7968.102,0
3410259,19:41:00,19:41:00,2306,32,8107.422,0
3410259,19:44:00,19:44:00,2308,33,8967.413,0
3410259,19:45:00,19:45:00,5332,34,9328.713,0
3410259,19:46:00,19:46:00,14792,35,9612.922,
3410259,19:46:00,19:46:00,8531,36,9964.039,0
3410259,19:47:00,19:47:00,8532,37,10137.43,0
3410259,19:48:00,19:48:00,15787,38,10544.484,0
3410259,19:48:00,19:48:00,5336,39,10712.177,0
3410259,19:51:00,19:51:00,2309,40,11642.857,0
3410259,19:51:00,19:51:00,2310,41,11857.348,0
3410259,19:53:00,19:53:00,2343,42,12582.68,0
3410259,19:54:00,19:54:00,2313,43,12864.249,0
3410259,19:55:00,19:55:00,2314,44,13510.489,0
3410259,19:56:00,19:56:00,2316,45,13785.093,0
3410259,19:57:00,19:57:00,3390,46,14127.574,0
3410259,19:57:00,19:57:00,13631,47,14307.188,0
3410259,19:58:00,19:58:00,3392,48,14626.203,0
3410259,19:59:00,19:59:00,3393,49,14938.778,0
3410259,20:00:00,20:00:00,2317,50,15300.994,0
3410259,20:01:00,20:01:00,2318,51,15636.913,0
3410259,20:02:00,20:02:00,2319,52,15899.511,
3410259,20:02:00,20:02:00,2321,53,16142.483,0
3410259,20:02:00,20:02:00,2323,54,16419.37,0
3410259,20:03:00,20:03:00,2325,55,16612.271,0
3410259,20:04:00,20:04:00,2329,56,17163.232,0
3410259,20:05:00,20:05:00,8939,57,17567.43,0
3410259,20:06:00,20:06:00,14778,58,18290.977,0
3410259,20:06:00,20:06:00,7679,59,18607.146,0
3410259,20:07:00,20:07:00,7593,60,18903.422,0
3410259,20:08:00,20:08:00,7681,61,19344.578,0
3410259,20:09:00,20:09:00,768,62,19712.65,
3410260,20:03:00,20:03:00,13487,1,0,
3410260,20:03:00,20:03:00,16159,2,501.85617,0
3410260,20:05:00,20:05:00,16191,3,1145.0415,0
3410260,20:05:00,20:05:00,2385,4,1386.3398,0
3410260,20:06:00,20:06:00,2384,5,1718.9004,0
3410260,20:06:00,20:06:00,2272,6,2057.3223,0
3410260,20:07:00,20:07:00,2273,7,2279.3625,0
3410260,20:07:00,20:07:00,2274,8,2603.6248,0
3410260,20:08:00,20:08:00,2276,9,2898.1,0
3410260,20:08:00,20:08:00,2277,10,3187.602,0
3410260,20:09:00,20:09:00,2280,11,3420.6943,0
3410260,20:09:00,20:09:00,2281,12,3754.35,0
3410260,20:10:00,20:10:00,2282,13,4041.1345,0
3410260,20:10:00,20:10:00,2283,14,4209.373,0
3410260,20:11:00,20:11:00,2284,15,4310.028,
3410260,20:11:00,20:11:00,2285,16,4440.676,0
3410260,20:12:00,20:12:00,2287,17,4944.4595,0
3410260,20:13:00,20:13:00,2288,18,5103.984,0
3410260,20:13:00,20:13:00,2290,19,5314.2485,0
3410260,20:14:00,20:14:00,2292,20,5541.8574,0
3410260,20:15:00,20:15:00,2294,21,5951.175,0
3410260,20:15:00,20:15:00,2295,22,6010.0933,0
3410260,20:16:00,20:16:00,2296,23,6376.0454,0
3410260,20:16:00,20:16:00,2297,24,6532.3413,0
3410260,20:17:00,20:17:00,2299,25,6751.144,0
3410260,20:18:00,20:18:00,2300,26,6981.1113,0
3410260,20:18:00,20:18:00,16178,27,7258.47,0
3410260,20:19:00,20:19:00,2302,28,7308.815,
3410260,20:19:00,20:19:00,2303,29,7463.149,0
3410260,20:20:00,20:20:00,2304,30,7641.5146,0
3410260,20:20:00,20:20:00,2305,31,7968.102,0
3410260,20:21:00,20:21:00,2306,32,8107.422,0
3410260,20:24:00,20:24:00,2308,33,8967.413,0
3410260,20:25:00,20:25:00,5332,34,9328.713,0
3410260,20:26:00,20:26:00,14792,35,9612.922,
3410260,20:26:00,20:26:00,8531,36,9964.039,0
3410260,20:27:00,20:27:00,8532,37,10137.43,0
3410260,20:28:00,20:28:00,15787,38,10544.484,0
3410260,20:28:00,20:28:00,5336,39,10712.177,0
3410260,20:31:00,20:31:00,2309,40,11642.857,0
3410260,20:31:00,20:31:00,2310,41,11857.348,0
3410260,20:33:00,20:33:00,2343,42,12582.68,0
3410260,20:34:00,20:34:00,2313,43,12864.249,0
3410260,20:35:00,20:35:00,2314,44,13510.489,0
3410260,20:36:00,20:36:00,2316,45,13785.093,0
3410260,20:37:00,20:37:00,3390,46,14127.574,0
3410260,20:37:00,20:37:00,13631,47,14307.188,0
3410260,20:38:00,20:38:00,3392,48,14626.203,0
3410260,20:39:00,20:39:00,3393,49,14938.778,0
3410260,20:40:00,20:40:00,2317,50,15300.994,0
3410260,20:41:00,20:41:00,2318,51,15636.913,0
3410260,20:42:00,20:42:00,2319,52,15899.511,
3410260,20:42:00,20:42:00,2321,53,16142.483,0
3410260,20:42:00,20:42:00,2323,54,16419.37,0
3410260,20:43:00,20:43:00,2325,55,16612.271,0
3410260,20:44:00,20:44:00,2329,56,17163.232,0
3410260,20:45:00,20:45:00,8939,57,17567.43,0
3410260,20:46:00,20:46:00,14778,58,18290.977,0
3410260,20:46:00,20:46:00,7679,59,18607.146,0
3410260,20:47:00,20:47:00,7593,60,18903.422,0
3410260,20:48:00,20:48:00,7681,61,19344.578,0
3410260,20:49:00,20:49:00,768,62,19712.65,
3410261,20:43:00,20:43:00,13487,1,0,
3410261,20:43:00,20:43:00,16159,2,501.85617,0
3410261,20:45:00,20:45:00,16191,3,1145.0415,0
3410261,20:45:00,20:45:00,2385,4,1386.3398,0
3410261,20:46:00,20:46:00,2384,5,1718.9004,0
3410261,20:46:00,20:46:00,2272,6,2057.3223,0
3410261,20:47:00,20:47:00,2273,7,2279.3625,0
3410261,20:47:00,20:47:00,2274,8,2603.6248,0
3410261,20:48:00,20:48:00,2276,9,2898.1,0
3410261,20:48:00,20:48:00,2277,10,3187.602,0
3410261,20:49:00,20:49:00,2280,11,3420.6943,0
3410261,20:49:00,20:49:00,2281,12,3754.35,0
3410261,20:50:00,20:50:00,2282,13,4041.1345,0
3410261,20:50:00,20:50:00,2283,14,4209.373,0
3410261,20:51:00,20:51:00,2284,15,4310.028,
3410261,20:51:00,20:51:00,2285,16,4440.676,0
3410261,20:52:00,20:52:00,2287,17,4944.4595,0
3410261,20:53:00,20:53:00,2288,18,5103.984,0
3410261,20:53:00,20:53:00,2290,19,5314.2485,0
3410261,20:54:00,20:54:00,2292,20,5541.8574,0
3410261,20:55:00,20:55:00,2294,21,5951.175,0
3410261,20:55:00,20:55:00,2295,22,6010.0933,0
3410261,20:56:00,20:56:00,2296,23,6376.0454,0
3410261,20:56:00,20:56:00,2297,24,6532.3413,0
3410261,20:57:00,20:57:00,2299,25,6751.144,0
3410261,20:58:00,20:58:00,2300,26,6981.1113,0
3410261,20:58:00,20:58:00,16178,27,7258.47,0
3410261,20:59:00,20:59:00,2302,28,7308.815,
3410261,20:59:00,20:59:00,2303,29,7463.149,0
3410261,21:00:00,21:00:00,2304,30,7641.5146,0
3410261,21:00:00,21:00:00,2305,31,7968.102,0
3410261,21:01:00,21:01:00,2306,32,8107.422,0
3410261,21:04:00,21:04:00,2308,33,8967.413,0
3410261,21:05:00,21:05:00,5332,34,9328.713,0
3410261,21:06:00,21:06:00,14792,35,9612.922,
3410261,21:06:00,21:06:00,8531,36,9964.039,0
3410261,21:07:00,21:07:00,8532,37,10137.43,0
3410261,21:08:00,21:08:00,15787,38,10544.484,0
3410261,21:08:00,21:08:00,5336,39,10712.177,0
3410261,21:11:00,21:11:00,2309,40,11642.857,0
3410261,21:11:00,21:11:00,2310,41,11857.348,0
3410261,21:13:00,21:13:00,2343,42,12582.68,0
3410261,21:14:00,21:14:00,2313,43,12864.249,0
3410261,21:15:00,21:15:00,2314,44,13510.489,0
3410261,21:16:00,21:16:00,2316,45,13785.093,0
3410261,21:17:00,21:17:00,3390,46,14127.574,0
3410261,21:17:00,21:17:00,13631,47,14307.188,0
3410261,21:18:00,21:18:00,3392,48,14626.203,0
3410261,21:19:00,21:19:00,3393,49,14938.778,0
3410261,21:20:00,21:20:00,2317,50,15300.994,0
3410261,21:21:00,21:21:00,2318,51,15636.913,0
3410261,21:22:00,21:22:00,2319,52,15899.511,
3410261,21:22:00,21:22:00,2321,53,16142.483,0
3410261,21:22:00,21:22:00,2323,54,16419.37,0
3410261,21:23:00,21:23:00,2325,55,16612.271,0
3410261,21:24:00,21:24:00,2329,56,17163.232,0
3410261,21:25:00,21:25:00,8939,57,17567.43,0
3410261,21:26:00,21:26:00,14778,58,18290.977,0
3410261,21:26:00,21:26:00,7679,59,18607.146,0
3410261,21:27:00,21:27:00,7593,60,18903.422,0
3410261,21:28:00,21:28:00,7681,61,19344.578,0
3410261,21:29:00,21:29:00,768,62,19712.65,
3410262,21:23:00,21:23:00,13487,1,0,
3410262,21:23:00,21:23:00,16159,2,501.85617,0
3410262,21:25:00,21:25:00,16191,3,1145.0415,0
3410262,21:25:00,21:25:00,2385,4,1386.3398,0
3410262,21:26:00,21:26:00,2384,5,1718.9004,0
3410262,21:26:00,21:26:00,2272,6,2057.3223,0
3410262,21:27:00,21:27:00,2273,7,2279.3625,0
3410262,21:27:00,21:27:00,2274,8,2603.6248,0
3410262,21:28:00,21:28:00,2276,9,2898.1,0
3410262,21:28:00,21:28:00,2277,10,3187.602,0
3410262,21:29:00,21:29:00,2280,11,3420.6943,0
3410262,21:29:00,21:29:00,2281,12,3754.35,0
3410262,21:30:00,21:30:00,2282,13,4041.1345,0
3410262,21:30:00,21:30:00,2283,14,4209.373,0
3410262,21:31:00,21:31:00,2284,15,4310.028,
3410262,21:31:00,21:31:00,2285,16,4440.676,0
3410262,21:32:00,21:32:00,2287,17,4944.4595,0
3410262,21:33:00,21:33:00,2288,18,5103.984,0
3410262,21:33:00,21:33:00,2290,19,5314.2485,0
3410262,21:34:00,21:34:00,2292,20,5541.8574,0
3410262,21:35:00,21:35:00,2294,21,5951.175,0
3410262,21:35:00,21:35:00,2295,22,6010.0933,0
3410262,21:36:00,21:36:00,2296,23,6376.0454,0
3410262,21:36:00,21:36:00,2297,24,6532.3413,0
3410262,21:37:00,21:37:00,2299,25,6751.144,0
3410262,21:38:00,21:38:00,2300,26,6981.1113,0
3410262,21:38:00,21:38:00,16178,27,7258.47,0
3410262,21:39:00,21:39:00,2302,28,7308.815,
3410262,21:39:00,21:39:00,2303,29,7463.149,0
3410262,21:40:00,21:40:00,2304,30,7641.5146,0
3410262,21:40:00,21:40:00,2305,31,7968.102,0
3410262,21:41:00,21:41:00,2306,32,8107.422,0
3410262,21:44:00,21:44:00,2308,33,8967.413,0
3410262,21:45:00,21:45:00,5332,34,9328.713,0
3410262,21:46:00,21:46:00,14792,35,9612.922,
3410262,21:46:00,21:46:00,8531,36,9964.039,0
3410262,21:47:00,21:47:00,8532,37,10137.43,0
3410262,21:48:00,21:48:00,15787,38,10544.484,0
3410262,21:48:00,21:48:00,5336,39,10712.177,0
3410262,21:51:00,21:51:00,2309,40,11642.857,0
3410262,21:51:00,21:51:00,2310,41,11857.348,0
3410262,21:53:00,21:53:00,2343,42,12582.68,0
3410262,21:54:00,21:54:00,2313,43,12864.249,0
3410262,21:55:00,21:55:00,2314,44,13510.489,0
3410262,21:56:00,21:56:00,2316,45,13785.093,0
3410262,21:57:00,21:57:00,3390,46,14127.574,0
3410262,21:57:00,21:57:00,13631,47,14307.188,0
3410262,21:58:00,21:58:00,3392,48,14626.203,0
3410262,21:59:00,21:59:00,3393,49,14938.778,0
3410262,22:00:00,22:00:00,2317,50,15300.994,0
3410262,22:01:00,22:01:00,2318,51,15636.913,0
3410262,22:02:00,22:02:00,2319,52,15899.511,
3410262,22:02:00,22:02:00,2321,53,16142.483,0
3410262,22:02:00,22:02:00,2323,54,16419.37,0
3410262,22:03:00,22:03:00,2325,55,16612.271,0
3410262,22:04:00,22:04:00,2329,56,17163.232,0
3410262,22:05:00,22:05:00,8939,57,17567.43,0
3410262,22:06:00,22:06:00,14778,58,18290.977,0
3410262,22:06:00,22:06:00,7679,59,18607.146,0
3410262,22:07:00,22:07:00,7593,60,18903.422,0
3410262,22:08:00,22:08:00,7681,61,19344.578,0
3410262,22:09:00,22:09:00,768,62,19712.65,
3410263,22:03:00,22:03:00,13487,1,0,
3410263,22:03:00,22:03:00,16159,2,501.85617,0
3410263,22:05:00,22:05:00,16191,3,1145.0415,0
3410263,22:05:00,22:05:00,2385,4,1386.3398,0
3410263,22:06:00,22:06:00,2384,5,1718.9004,0
3410263,22:06:00,22:06:00,2272,6,2057.3223,0
3410263,22:07:00,22:07:00,2273,7,2279.3625,0
3410263,22:07:00,22:07:00,2274,8,2603.6248,0
3410263,22:08:00,22:08:00,2276,9,2898.1,0
3410263,22:08:00,22:08:00,2277,10,3187.602,0
3410263,22:09:00,22:09:00,2280,11,3420.6943,0
3410263,22:09:00,22:09:00,2281,12,3754.35,0
3410263,22:10:00,22:10:00,2282,13,4041.1345,0
3410263,22:10:00,22:10:00,2283,14,4209.373,0
3410263,22:11:00,22:11:00,2284,15,4310.028,
3410263,22:11:00,22:11:00,2285,16,4440.676,0
3410263,22:12:00,22:12:00,2287,17,4944.4595,0
3410263,22:13:00,22:13:00,2288,18,5103.984,0
3410263,22:13:00,22:13:00,2290,19,5314.2485,0
3410263,22:14:00,22:14:00,2292,20,5541.8574,0
3410263,22:15:00,22:15:00,2294,21,5951.175,0
3410263,22:15:00,22:15:00,2295,22,6010.0933,0
3410263,22:16:00,22:16:00,2296,23,6376.0454,0
3410263,22:16:00,22:16:00,2297,24,6532.3413,0
3410263,22:17:00,22:17:00,2299,25,6751.144,0
3410263,22:18:00,22:18:00,2300,26,6981.1113,0
3410263,22:18:00,22:18:00,16178,27,7258.47,0
3410263,22:19:00,22:19:00,2302,28,7308.815,
3410263,22:19:00,22:19:00,2303,29,7463.149,0
3410263,22:20:00,22:20:00,2304,30,7641.5146,0
3410263,22:20:00,22:20:00,2305,31,7968.102,0
3410263,22:21:00,22:21:00,2306,32,8107.422,0
3410263,22:24:00,22:24:00,2308,33,8967.413,0
3410263,22:25:00,22:25:00,5332,34,9328.713,0
3410263,22:26:00,22:26:00,14792,35,9612.922,
3410263,22:26:00,22:26:00,8531,36,9964.039,0
3410263,22:27:00,22:27:00,8532,37,10137.43,0
3410263,22:28:00,22:28:00,15787,38,10544.484,0
3410263,22:28:00,22:28:00,5336,39,10712.177,0
3410263,22:30:00,22:30:00,2309,40,11642.857,0
3410263,22:31:00,22:31:00,2310,41,11857.348,0
3410263,22:33:00,22:33:00,2343,42,12582.68,0
3410263,22:33:00,22:33:00,2313,43,12864.249,0
3410263,22:35:00,22:35:00,2314,44,13510.489,0
3410263,22:35:00,22:35:00,2316,45,13785.093,0
3410263,22:36:00,22:36:00,3390,46,14127.574,0
3410263,22:37:00,22:37:00,13631,47,14307.188,0
3410263,22:37:00,22:37:00,3392,48,14626.203,0
3410263,22:38:00,22:38:00,3393,49,14938.778,0
3410263,22:39:00,22:39:00,2317,50,15300.994,0
3410263,22:40:00,22:40:00,2318,51,15636.913,0
3410263,22:41:00,22:41:00,2319,52,15899.511,
3410263,22:41:00,22:41:00,2321,53,16142.483,0
3410263,22:41:00,22:41:00,2323,54,16419.37,0
3410263,22:42:00,22:42:00,2325,55,16612.271,0
3410263,22:43:00,22:43:00,2329,56,17163.232,0
3410263,22:44:00,22:44:00,8939,57,17567.43,0
3410263,22:45:00,22:45:00,14778,58,18290.977,0
3410263,22:45:00,22:45:00,7679,59,18607.146,0
3410263,22:46:00,22:46:00,7593,60,18903.422,0
3410263,22:47:00,22:47:00,7681,61,19344.578,0
3410263,22:48:00,22:48:00,768,62,19712.65,
3410264,22:43:00,22:43:00,13487,1,0,
3410264,22:43:00,22:43:00,16159,2,501.85617,0
3410264,22:45:00,22:45:00,16191,3,1145.0415,0
3410264,22:45:00,22:45:00,2385,4,1386.3398,0
3410264,22:46:00,22:46:00,2384,5,1718.9004,0
3410264,22:46:00,22:46:00,2272,6,2057.3223,0
3410264,22:47:00,22:47:00,2273,7,2279.3625,0
3410264,22:47:00,22:47:00,2274,8,2603.6248,0
3410264,22:48:00,22:48:00,2276,9,2898.1,0
3410264,22:48:00,22:48:00,2277,10,3187.602,0
3410264,22:49:00,22:49:00,2280,11,3420.6943,0
3410264,22:49:00,22:49:00,2281,12,3754.35,0
3410264,22:50:00,22:50:00,2282,13,4041.1345,0
3410264,22:50:00,22:50:00,2283,14,4209.373,0
3410264,22:51:00,22:51:00,2284,15,4310.028,
3410264,22:51:00,22:51:00,2285,16,4440.676,0
3410264,22:52:00,22:52:00,2287,17,4944.4595,0
3410264,22:53:00,22:53:00,2288,18,5103.984,0
3410264,22:53:00,22:53:00,2290,19,5314.2485,0
3410264,22:54:00,22:54:00,2292,20,5541.8574,0
3410264,22:55:00,22:55:00,2294,21,5951.175,0
3410264,22:55:00,22:55:00,2295,22,6010.0933,0
3410264,22:56:00,22:56:00,2296,23,6376.0454,0
3410264,22:56:00,22:56:00,2297,24,6532.3413,0
3410264,22:57:00,22:57:00,2299,25,6751.144,0
3410264,22:58:00,22:58:00,2300,26,6981.1113,0
3410264,22:58:00,22:58:00,16178,27,7258.47,0
3410264,22:59:00,22:59:00,2302,28,7308.815,
3410264,22:59:00,22:59:00,2303,29,7463.149,0
3410264,23:00:00,23:00:00,2304,30,7641.5146,0
3410264,23:00:00,23:00:00,2305,31,7968.102,0
3410264,23:01:00,23:01:00,2306,32,8107.422,0
3410264,23:04:00,23:04:00,2308,33,8967.413,0
3410264,23:05:00,23:05:00,5332,34,9328.713,0
3410264,23:06:00,23:06:00,14792,35,9612.922,
3410264,23:06:00,23:06:00,8531,36,9964.039,0
3410264,23:07:00,23:07:00,8532,37,10137.43,0
3410264,23:08:00,23:08:00,15787,38,10544.484,0
3410264,23:08:00,23:08:00,5336,39,10712.177,0
3410264,23:10:00,23:10:00,2309,40,11642.857,0
3410264,23:11:00,23:11:00,2310,41,11857.348,0
3410264,23:13:00,23:13:00,2343,42,12582.68,0
3410264,23:13:00,23:13:00,2313,43,12864.249,0
3410264,23:15:00,23:15:00,2314,44,13510.489,0
3410264,23:15:00,23:15:00,2316,45,13785.093,0
3410264,23:16:00,23:16:00,3390,46,14127.574,0
3410264,23:17:00,23:17:00,13631,47,14307.188,0
3410264,23:17:00,23:17:00,3392,48,14626.203,0
3410264,23:18:00,23:18:00,3393,49,14938.778,0
3410264,23:19:00,23:19:00,2317,50,15300.994,0
3410264,23:20:00,23:20:00,2318,51,15636.913,0
3410264,23:21:00,23:21:00,2319,52,15899.511,
3410264,23:21:00,23:21:00,2321,53,16142.483,0
3410264,23:21:00,23:21:00,2323,54,16419.37,0
3410264,23:22:00,23:22:00,2325,55,16612.271,0
3410264,23:23:00,23:23:00,2329,56,17163.232,0
3410264,23:24:00,23:24:00,8939,57,17567.43,0
3410264,23:25:00,23:25:00,14778,58,18290.977,0
3410264,23:25:00,23:25:00,7679,59,18607.146,0
3410264,23:26:00,23:26:00,7593,60,18903.422,0
3410264,23:27:00,23:27:00,7681,61,19344.578,0
3410264,23:28:00,23:28:00,768,62,19712.65,
3410265,23:23:00,23:23:00,13487,1,0,
3410265,23:23:00,23:23:00,16159,2,501.85617,0
3410265,23:25:00,23:25:00,16191,3,1145.0415,0
3410265,23:25:00,23:25:00,2385,4,1386.3398,0
3410265,23:26:00,23:26:00,2384,5,1718.9004,0
3410265,23:26:00,23:26:00,2272,6,2057.3223,0
3410265,23:27:00,23:27:00,2273,7,2279.3625,0
3410265,23:27:00,23:27:00,2274,8,2603.6248,0
3410265,23:28:00,23:28:00,2276,9,2898.1,0
3410265,23:28:00,23:28:00,2277,10,3187.602,0
3410265,23:29:00,23:29:00,2280,11,3420.6943,0
3410265,23:29:00,23:29:00,2281,12,3754.35,0
3410265,23:30:00,23:30:00,2282,13,4041.1345,0
3410265,23:30:00,23:30:00,2283,14,4209.373,0
3410265,23:31:00,23:31:00,2284,15,4310.028,
3410265,23:31:00,23:31:00,2285,16,4440.676,0
3410265,23:32:00,23:32:00,2287,17,4944.4595,0
3410265,23:33:00,23:33:00,2288,18,5103.984,0
3410265,23:33:00,23:33:00,2290,19,5314.2485,0
3410265,23:34:00,23:34:00,2292,20,5541.8574,0
3410265,23:35:00,23:35:00,2294,21,5951.175,0
3410265,23:35:00,23:35:00,2295,22,6010.0933,0
3410265,23:36:00,23:36:00,2296,23,6376.0454,0
3410265,23:36:00,23:36:00,2297,24,6532.3413,0
3410265,23:37:00,23:37:00,2299,25,6751.144,0
3410265,23:38:00,23:38:00,2300,26,6981.1113,0
3410265,23:38:00,23:38:00,16178,27,7258.47,0
3410265,23:39:00,23:39:00,2302,28,7308.815,
3410265,23:39:00,23:39:00,2303,29,7463.149,0
3410265,23:40:00,23:40:00,2304,30,7641.5146,0
3410265,23:40:00,23:40:00,2305,31,7968.102,0
3410265,23:41:00,23:41:00,2306,32,8107.422,0
3410265,23:44:00,23:44:00,2308,33,8967.413,0
3410265,23:45:00,23:45:00,5332,34,9328.713,0
3410265,23:46:00,23:46:00,14792,35,9612.922,
3410265,23:46:00,23:46:00,8531,36,9964.039,0
3410265,23:47:00,23:47:00,8532,37,10137.43,0
3410265,23:48:00,23:48:00,15787,38,10544.484,0
3410265,23:48:00,23:48:00,5336,39,10712.177,0
3410265,23:50:00,23:50:00,2309,40,11642.857,0
3410265,23:51:00,23:51:00,2310,41,11857.348,0
3410265,23:53:00,23:53:00,2343,42,12582.68,0
3410265,23:53:00,23:53:00,2313,43,12864.249,0
3410265,23:55:00,23:55:00,2314,44,13510.489,0
3410265,23:55:00,23:55:00,2316,45,13785.093,0
3410265,23:56:00,23:56:00,3390,46,14127.574,0
3410265,23:57:00,23:57:00,13631,47,14307.188,0
3410265,23:57:00,23:57:00,3392,48,14626.203,0
3410265,23:58:00,23:58:00,3393,49,14938.778,0
3410265,23:59:00,23:59:00,2317,50,15300.994,0
3410265,24:00:00,24:00:00,2318,51,15636.913,0
3410265,24:01:00,24:01:00,2319,52,15899.511,
3410265,24:01:00,24:01:00,2321,53,16142.483,0
3410265,24:01:00,24:01:00,2323,54,16419.37,0
3410265,24:02:00,24:02:00,2325,55,16612.271,0
3410265,24:03:00,24:03:00,2329,56,17163.232,0
3410265,24:04:00,24:04:00,8939,57,17567.43,0
3410265,24:05:00,24:05:00,14778,58,18290.977,0
3410265,24:05:00,24:05:00,7679,59,18607.146,0
3410265,24:06:00,24:06:00,7593,60,18903.422,0
3410265,24:07:00,24:07:00,7681,61,19344.578,0
3410265,24:08:00,24:08:00,768,62,19712.65,
3410267,04:13:00,04:13:00,13487,1,0,
3410267,04:13:00,04:13:00,16159,2,501.85617,0
3410267,04:15:00,04:15:00,16191,3,1145.0415,0
3410267,04:15:00,04:15:00,2385,4,1386.3398,0
3410267,04:16:00,04:16:00,2384,5,1718.9004,0
3410267,04:16:00,04:16:00,2272,6,2057.3223,0
3410267,04:17:00,04:17:00,2273,7,2279.3625,0
3410267,04:17:00,04:17:00,2274,8,2603.6248,0
3410267,04:18:00,04:18:00,2276,9,2898.1,0
3410267,04:18:00,04:18:00,2277,10,3187.602,0
3410267,04:19:00,04:19:00,2280,11,3420.6943,0
3410267,04:19:00,04:19:00,2281,12,3754.35,0
3410267,04:20:00,04:20:00,2282,13,4041.1345,0
3410267,04:20:00,04:20:00,2283,14,4209.373,0
3410267,04:21:00,04:21:00,2284,15,4310.028,
3410267,04:21:00,04:21:00,2285,16,4440.676,0
3410267,04:22:00,04:22:00,2287,17,4944.4595,0
3410267,04:23:00,04:23:00,2288,18,5103.984,0
3410267,04:23:00,04:23:00,2290,19,5314.2485,0
3410267,04:24:00,04:24:00,2292,20,5541.8574,0
3410267,04:25:00,04:25:00,2294,21,5951.175,0
3410267,04:26:00,04:26:00,2295,22,6010.0933,0
3410267,04:27:00,04:27:00,2296,23,6376.0454,0
3410267,04:27:00,04:27:00,2297,24,6532.3413,0
3410267,04:28:00,04:28:00,2299,25,6751.144,0
3410267,04:28:00,04:28:00,2300,26,6981.1113,0
3410267,04:29:00,04:29:00,16178,27,7258.47,0
3410267,04:30:00,04:30:00,2302,28,7308.815,
3410267,04:30:00,04:30:00,2303,29,7463.149,0
3410267,04:31:00,04:31:00,2304,30,7641.5146,0
3410267,04:31:00,04:31:00,2305,31,7968.102,0
3410267,04:32:00,04:32:00,2306,32,8107.422,0
3410267,04:35:00,04:35:00,2308,33,8967.413,0
3410267,04:36:00,04:36:00,5332,34,9328.713,0
3410267,04:37:00,04:37:00,14792,35,9612.922,
3410267,04:37:00,04:37:00,8531,36,9964.039,0
3410267,04:38:00,04:38:00,8532,37,10137.43,0
3410267,04:39:00,04:39:00,15787,38,10544.484,0
3410267,04:39:00,04:39:00,5336,39,10712.177,0
3410267,04:42:00,04:42:00,2309,40,11642.857,0
3410267,04:43:00,04:43:00,2310,41,11857.348,0
3410267,04:44:00,04:44:00,2343,42,12582.68,0
3410267,04:45:00,04:45:00,2313,43,12864.249,0
3410267,04:47:00,04:47:00,2314,44,13510.489,0
3410267,04:48:00,04:48:00,2316,45,13785.093,0
3410267,04:49:00,04:49:00,3390,46,14127.574,0
3410267,04:49:00,04:49:00,13631,47,14307.188,0
3410267,04:50:00,04:50:00,3392,48,14626.203,0
3410267,04:51:00,04:51:00,3393,49,14938.778,0
3410267,04:52:00,04:52:00,2317,50,15300.994,0
3410267,04:53:00,04:53:00,2318,51,15636.913,0
3410267,04:54:00,04:54:00,2319,52,15899.511,
3410267,04:54:00,04:54:00,2321,53,16142.483,0
3410267,04:55:00,04:55:00,2323,54,16419.37,0
3410267,04:55:00,04:55:00,2325,55,16612.271,0
3410267,04:56:00,04:56:00,2329,56,17163.232,0
3410267,04:57:00,04:57:00,8939,57,17567.43,0
3410267,04:58:00,04:58:00,14778,58,18290.977,0
3410267,04:59:00,04:59:00,7679,59,18607.146,0
3410267,05:00:00,05:00:00,7593,60,18903.422,0
3410267,05:01:00,05:01:00,7681,61,19344.578,0
3410267,05:02:00,05:02:00,768,62,19712.65,
3410268,05:19:00,05:19:00,13487,1,0,
3410268,05:20:00,05:20:00,16159,2,501.85617,0
3410268,05:21:00,05:21:00,16191,3,1145.0415,0
3410268,05:21:00,05:21:00,2385,4,1386.3398,0
3410268,05:22:00,05:22:00,2384,5,1718.9004,0
3410268,05:23:00,05:23:00,2272,6,2057.3223,0
3410268,05:23:00,05:23:00,2273,7,2279.3625,0
3410268,05:24:00,05:24:00,2274,8,2603.6248,0
3410268,05:24:00,05:24:00,2276,9,2898.1,0
3410268,05:25:00,05:25:00,2277,10,3187.602,0
3410268,05:26:00,05:26:00,2280,11,3420.6943,0
3410268,05:26:00,05:26:00,2281,12,3754.35,0
3410268,05:27:00,05:27:00,2282,13,4041.1345,0
3410268,05:27:00,05:27:00,2283,14,4209.373,0
3410268,05:28:00,05:28:00,2284,15,4310.028,
3410268,05:28:00,05:28:00,2285,16,4440.676,0
3410268,05:30:00,05:30:00,2287,17,4944.4595,0
3410268,05:30:00,05:30:00,2288,18,5103.984,0
3410268,05:31:00,05:31:00,2290,19,5314.2485,0
3410268,05:32:00,05:32:00,2292,20,5541.8574,0
3410268,05:33:00,05:33:00,2294,21,5951.175,0
3410268,05:33:00,05:33:00,2295,22,6010.0933,0
3410268,05:34:00,05:34:00,2296,23,6376.0454,0
3410268,05:35:00,05:35:00,2297,24,6532.3413,0
3410268,05:36:00,05:36:00,2299,25,6751.144,0
3410268,05:36:00,05:36:00,2300,26,6981.1113,0
3410268,05:37:00,05:37:00,16178,27,7258.47,0
3410268,05:38:00,05:38:00,2302,28,7308.815,
3410268,05:38:00,05:38:00,2303,29,7463.149,0
3410268,05:39:00,05:39:00,2304,30,7641.5146,0
3410268,05:40:00,05:40:00,2305,31,7968.102,0
3410268,05:40:00,05:40:00,2306,32,8107.422,0
3410268,05:43:00,05:43:00,2308,33,8967.413,0
3410268,05:45:00,05:45:00,5332,34,9328.713,0
3410268,05:46:00,05:46:00,14792,35,9612.922,
3410268,05:47:00,05:47:00,8531,36,9964.039,0
3410268,05:47:00,05:47:00,8532,37,10137.43,0
3410268,05:48:00,05:48:00,15787,38,10544.484,0
3410268,05:49:00,05:49:00,5336,39,10712.177,0
3410268,05:51:00,05:51:00,2309,40,11642.857,0
3410268,05:52:00,05:52:00,2310,41,11857.348,0
3410268,05:54:00,05:54:00,2343,42,12582.68,0
3410268,05:55:00,05:55:00,2313,43,12864.249,0
3410268,05:57:00,05:57:00,2314,44,13510.489,0
3410268,05:57:00,05:57:00,2316,45,13785.093,0
3410268,05:58:00,05:58:00,3390,46,14127.574,0
3410268,05:59:00,05:59:00,13631,47,14307.188,0
3410268,06:00:00,06:00:00,3392,48,14626.203,0
3410268,06:01:00,06:01:00,3393,49,14938.778,0
3410268,06:02:00,06:02:00,2317,50,15300.994,0
3410268,06:03:00,06:03:00,2318,51,15636.913,0
3410268,06:04:00,06:04:00,2319,52,15899.511,
3410268,06:04:00,06:04:00,2321,53,16142.483,0
3410268,06:05:00,06:05:00,2323,54,16419.37,0
3410268,06:05:00,06:05:00,2325,55,16612.271,0
3410268,06:06:00,06:06:00,2329,56,17163.232,0
3410268,06:07:00,06:07:00,8939,57,17567.43,0
3410268,06:08:00,06:08:00,14778,58,18290.977,0
3410268,06:09:00,06:09:00,7679,59,18607.146,0
3410268,06:10:00,06:10:00,7593,60,18903.422,0
3410268,06:11:00,06:11:00,7681,61,19344.578,0
3410268,06:12:00,06:12:00,768,62,19712.65,
3410269,05:59:00,05:59:00,13487,1,0,
3410269,06:00:00,06:00:00,16159,2,501.85617,0
3410269,06:01:00,06:01:00,16191,3,1145.0415,0
3410269,06:01:00,06:01:00,2385,4,1386.3398,0
3410269,06:02:00,06:02:00,2384,5,1718.9004,0
3410269,06:03:00,06:03:00,2272,6,2057.3223,0
3410269,06:03:00,06:03:00,2273,7,2279.3625,0
3410269,06:04:00,06:04:00,2274,8,2603.6248,0
3410269,06:04:00,06:04:00,2276,9,2898.1,0
3410269,06:05:00,06:05:00,2277,10,3187.602,0
3410269,06:06:00,06:06:00,2280,11,3420.6943,0
3410269,06:06:00,06:06:00,2281,12,3754.35,0
3410269,06:07:00,06:07:00,2282,13,4041.1345,0
3410269,06:07:00,06:07:00,2283,14,4209.373,0
3410269,06:08:00,06:08:00,2284,15,4310.028,
3410269,06:08:00,06:08:00,2285,16,4440.676,0
3410269,06:10:00,06:10:00,2287,17,4944.4595,0
3410269,06:10:00,06:10:00,2288,18,5103.984,0
3410269,06:11:00,06:11:00,2290,19,5314.2485,0
3410269,06:12:00,06:12:00,2292,20,5541.8574,0
3410269,06:13:00,06:13:00,2294,21,5951.175,0
3410269,06:13:00,06:13:00,2295,22,6010.0933,0
3410269,06:14:00,06:14:00,2296,23,6376.0454,0
3410269,06:15:00,06:15:00,2297,24,6532.3413,0
3410269,06:16:00,06:16:00,2299,25,6751.144,0
3410269,06:16:00,06:16:00,2300,26,6981.1113,0
3410269,06:17:00,06:17:00,16178,27,7258.47,0
3410269,06:18:00,06:18:00,2302,28,7308.815,
3410269,06:18:00,06:18:00,2303,29,7463.149,0
3410269,06:19:00,06:19:00,2304,30,7641.5146,0
3410269,06:20:00,06:20:00,2305,31,7968.102,0
3410269,06:20:00,06:20:00,2306,32,8107.422,0
3410269,06:23:00,06:23:00,2308,33,8967.413,0
3410269,06:25:00,06:25:00,5332,34,9328.713,0
3410269,06:26:00,06:26:00,14792,35,9612.922,
3410269,06:27:00,06:27:00,8531,36,9964.039,0
3410269,06:27:00,06:27:00,8532,37,10137.43,0
3410269,06:28:00,06:28:00,15787,38,10544.484,0
3410269,06:29:00,06:29:00,5336,39,10712.177,0
3410269,06:31:00,06:31:00,2309,40,11642.857,0
3410269,06:32:00,06:32:00,2310,41,11857.348,0
3410269,06:34:00,06:34:00,2343,42,12582.68,0
3410269,06:35:00,06:35:00,2313,43,12864.249,0
3410269,06:37:00,06:37:00,2314,44,13510.489,0
3410269,06:37:00,06:37:00,2316,45,13785.093,0
3410269,06:38:00,06:38:00,3390,46,14127.574,0
3410269,06:39:00,06:39:00,13631,47,14307.188,0
3410269,06:40:00,06:40:00,3392,48,14626.203,0
3410269,06:41:00,06:41:00,3393,49,14938.778,0
3410269,06:42:00,06:42:00,2317,50,15300.994,0
3410269,06:43:00,06:43:00,2318,51,15636.913,0
3410269,06:44:00,06:44:00,2319,52,15899.511,
3410269,06:44:00,06:44:00,2321,53,16142.483,0
3410269,06:45:00,06:45:00,2323,54,16419.37,0
3410269,06:45:00,06:45:00,2325,55,16612.271,0
3410269,06:46:00,06:46:00,2329,56,17163.232,0
3410269,06:47:00,06:47:00,8939,57,17567.43,0
3410269,06:48:00,06:48:00,14778,58,18290.977,0
3410269,06:49:00,06:49:00,7679,59,18607.146,0
3410269,06:50:00,06:50:00,7593,60,18903.422,0
3410269,06:51:00,06:51:00,7681,61,19344.578,0
3410269,06:52:00,06:52:00,768,62,19712.65,
3410270,06:39:00,06:39:00,13487,1,0,
3410270,06:40:00,06:40:00,16159,2,501.85617,0
3410270,06:41:00,06:41:00,16191,3,1145.0415,0
3410270,06:41:00,06:41:00,2385,4,1386.3398,0
3410270,06:42:00,06:42:00,2384,5,1718.9004,0
3410270,06:43:00,06:43:00,2272,6,2057.3223,0
3410270,06:43:00,06:43:00,2273,7,2279.3625,0
3410270,06:44:00,06:44:00,2274,8,2603.6248,0
3410270,06:44:00,06:44:00,2276,9,2898.1,0
3410270,06:45:00,06:45:00,2277,10,3187.602,0
3410270,06:46:00,06:46:00,2280,11,3420.6943,0
3410270,06:46:00,06:46:00,2281,12,3754.35,0
3410270,06:47:00,06:47:00,2282,13,4041.1345,0
3410270,06:47:00,06:47:00,2283,14,4209.373,0
3410270,06:48:00,06:48:00,2284,15,4310.028,
3410270,06:48:00,06:48:00,2285,16,4440.676,0
3410270,06:50:00,06:50:00,2287,17,4944.4595,0
3410270,06:50:00,06:50:00,2288,18,5103.984,0
3410270,06:51:00,06:51:00,2290,19,5314.2485,0
3410270,06:52:00,06:52:00,2292,20,5541.8574,0
3410270,06:53:00,06:53:00,2294,21,5951.175,0
3410270,06:53:00,06:53:00,2295,22,6010.0933,0
3410270,06:54:00,06:54:00,2296,23,6376.0454,0
3410270,06:55:00,06:55:00,2297,24,6532.3413,0
3410270,06:56:00,06:56:00,2299,25,6751.144,0
3410270,06:56:00,06:56:00,2300,26,6981.1113,0
3410270,06:57:00,06:57:00,16178,27,7258.47,0
3410270,06:58:00,06:58:00,2302,28,7308.815,
3410270,06:58:00,06:58:00,2303,29,7463.149,0
3410270,06:59:00,06:59:00,2304,30,7641.5146,0
3410270,07:00:00,07:00:00,2305,31,7968.102,0
3410270,07:00:00,07:00:00,2306,32,8107.422,0
3410270,07:03:00,07:03:00,2308,33,8967.413,0
3410270,07:05:00,07:05:00,5332,34,9328.713,0
3410270,07:06:00,07:06:00,14792,35,9612.922,
3410270,07:07:00,07:07:00,8531,36,9964.039,0
3410270,07:07:00,07:07:00,8532,37,10137.43,0
3410270,07:08:00,07:08:00,15787,38,10544.484,0
3410270,07:09:00,07:09:00,5336,39,10712.177,0
3410270,07:11:00,07:11:00,2309,40,11642.857,0
3410270,07:12:00,07:12:00,2310,41,11857.348,0
3410270,07:14:00,07:14:00,2343,42,12582.68,0
3410270,07:15:00,07:15:00,2313,43,12864.249,0
3410270,07:17:00,07:17:00,2314,44,13510.489,0
3410270,07:17:00,07:17:00,2316,45,13785.093,0
3410270,07:18:00,07:18:00,3390,46,14127.574,0
3410270,07:19:00,07:19:00,13631,47,14307.188,0
3410270,07:20:00,07:20:00,3392,48,14626.203,0
3410270,07:21:00,07:21:00,3393,49,14938.778,0
3410270,07:22:00,07:22:00,2317,50,15300.994,0
3410270,07:23:00,07:23:00,2318,51,15636.913,0
3410270,07:24:00,07:24:00,2319,52,15899.511,
3410270,07:24:00,07:24:00,2321,53,16142.483,0
3410270,07:25:00,07:25:00,2323,54,16419.37,0
3410270,07:25:00,07:25:00,2325,55,16612.271,0
3410270,07:26:00,07:26:00,2329,56,17163.232,0
3410270,07:27:00,07:27:00,8939,57,17567.43,0
3410270,07:28:00,07:28:00,14778,58,18290.977,0
3410270,07:29:00,07:29:00,7679,59,18607.146,0
3410270,07:30:00,07:30:00,7593,60,18903.422,0
3410270,07:31:00,07:31:00,7681,61,19344.578,0
3410270,07:32:00,07:32:00,768,62,19712.65,
3410271,07:19:00,07:19:00,13487,1,0,
3410271,07:20:00,07:20:00,16159,2,501.85617,0
3410271,07:21:00,07:21:00,16191,3,1145.0415,0
3410271,07:21:00,07:21:00,2385,4,1386.3398,0
3410271,07:22:00,07:22:00,2384,5,1718.9004,0
3410271,07:23:00,07:23:00,2272,6,2057.3223,0
3410271,07:23:00,07:23:00,2273,7,2279.3625,0
3410271,07:24:00,07:24:00,2274,8,2603.6248,0
3410271,07:24:00,07:24:00,2276,9,2898.1,0
3410271,07:25:00,07:25:00,2277,10,3187.602,0
3410271,07:26:00,07:26:00,2280,11,3420.6943,0
3410271,07:26:00,07:26:00,2281,12,3754.35,0
3410271,07:27:00,07:27:00,2282,13,4041.1345,0
3410271,07:27:00,07:27:00,2283,14,4209.373,0
3410271,07:28:00,07:28:00,2284,15,4310.028,
3410271,07:28:00,07:28:00,2285,16,4440.676,0
3410271,07:30:00,07:30:00,2287,17,4944.4595,0
3410271,07:30:00,07:30:00,2288,18,5103.984,0
3410271,07:31:00,07:31:00,2290,19,5314.2485,0
3410271,07:32:00,07:32:00,2292,20,5541.8574,0
3410271,07:33:00,07:33:00,2294,21,5951.175,0
3410271,07:33:00,07:33:00,2295,22,6010.0933,0
3410271,07:34:00,07:34:00,2296,23,6376.0454,0
3410271,07:35:00,07:35:00,2297,24,6532.3413,0
3410271,07:36:00,07:36:00,2299,25,6751.144,0
3410271,07:36:00,07:36:00,2300,26,6981.1113,0
3410271,07:37:00,07:37:00,16178,27,7258.47,0
3410271,07:38:00,07:38:00,2302,28,7308.815,
3410271,07:38:00,07:38:00,2303,29,7463.149,0
3410271,07:39:00,07:39:00,2304,30,7641.5146,0
3410271,07:40:00,07:40:00,2305,31,7968.102,0
3410271,07:40:00,07:40:00,2306,32,8107.422,0
3410271,07:43:00,07:43:00,2308,33,8967.413,0
3410271,07:45:00,07:45:00,5332,34,9328.713,0
3410271,07:46:00,07:46:00,14792,35,9612.922,
3410271,07:47:00,07:47:00,8531,36,9964.039,0
3410271,07:47:00,07:47:00,8532,37,10137.43,0
3410271,07:48:00,07:48:00,15787,38,10544.484,0
3410271,07:49:00,07:49:00,5336,39,10712.177,0
3410271,07:51:00,07:51:00,2309,40,11642.857,0
3410271,07:52:00,07:52:00,2310,41,11857.348,0
3410271,07:54:00,07:54:00,2343,42,12582.68,0
3410271,07:55:00,07:55:00,2313,43,12864.249,0
3410271,07:57:00,07:57:00,2314,44,13510.489,0
3410271,07:57:00,07:57:00,2316,45,13785.093,0
3410271,07:58:00,07:58:00,3390,46,14127.574,0
3410271,07:59:00,07:59:00,13631,47,14307.188,0
3410271,08:00:00,08:00:00,3392,48,14626.203,0
3410271,08:01:00,08:01:00,3393,49,14938.778,0
3410271,08:02:00,08:02:00,2317,50,15300.994,0
3410271,08:03:00,08:03:00,2318,51,15636.913,0
3410271,08:04:00,08:04:00,2319,52,15899.511,
3410271,08:04:00,08:04:00,2321,53,16142.483,0
3410271,08:05:00,08:05:00,2323,54,16419.37,0
3410271,08:05:00,08:05:00,2325,55,16612.271,0
3410271,08:06:00,08:06:00,2329,56,17163.232,0
3410271,08:07:00,08:07:00,8939,57,17567.43,0
3410271,08:08:00,08:08:00,14778,58,18290.977,0
3410271,08:09:00,08:09:00,7679,59,18607.146,0
3410271,08:10:00,08:10:00,7593,60,18903.422,0
3410271,08:11:00,08:11:00,7681,61,19344.578,0
3410271,08:12:00,08:12:00,768,62,19712.65,
3410272,07:58:00,07:58:00,13487,1,0,
3410272,07:59:00,07:59:00,16159,2,501.85617,0
3410272,08:00:00,08:00:00,16191,3,1145.0415,0
3410272,08:00:00,08:00:00,2385,4,1386.3398,0
3410272,08:01:00,08:01:00,2384,5,1718.9004,0
3410272,08:02:00,08:02:00,2272,6,2057.3223,0
3410272,08:02:00,08:02:00,2273,7,2279.3625,0
3410272,08:03:00,08:03:00,2274,8,2603.6248,0
3410272,08:03:00,08:03:00,2276,9,2898.1,0
3410272,08:04:00,08:04:00,2277,10,3187.602,0
3410272,08:05:00,08:05:00,2280,11,3420.6943,0
3410272,08:05:00,08:05:00,2281,12,3754.35,0
3410272,08:06:00,08:06:00,2282,13,4041.1345,0
3410272,08:06:00,08:06:00,2283,14,4209.373,0
3410272,08:07:00,08:07:00,2284,15,4310.028,
3410272,08:07:00,08:07:00,2285,16,4440.676,0
3410272,08:09:00,08:09:00,2287,17,4944.4595,0
3410272,08:09:00,08:09:00,2288,18,5103.984,0
3410272,08:10:00,08:10:00,2290,19,5314.2485,0
3410272,08:11:00,08:11:00,2292,20,5541.8574,0
3410272,08:12:00,08:12:00,2294,21,5951.175,0
3410272,08:13:00,08:13:00,2295,22,6010.0933,0
3410272,08:14:00,08:14:00,2296,23,6376.0454,0
3410272,08:15:00,08:15:00,2297,24,6532.3413,0
3410272,08:15:00,08:15:00,2299,25,6751.144,0
3410272,08:16:00,08:16:00,2300,26,6981.1113,0
3410272,08:17:00,08:17:00,16178,27,7258.47,0
3410272,08:18:00,08:18:00,2302,28,7308.815,
3410272,08:18:00,08:18:00,2303,29,7463.149,0
3410272,08:19:00,08:19:00,2304,30,7641.5146,0
3410272,08:20:00,08:20:00,2305,31,7968.102,0
3410272,08:20:00,08:20:00,2306,32,8107.422,0
3410272,08:23:00,08:23:00,2308,33,8967.413,0
3410272,08:25:00,08:25:00,5332,34,9328.713,0
3410272,08:26:00,08:26:00,14792,35,9612.922,
3410272,08:27:00,08:27:00,8531,36,9964.039,0
3410272,08:27:00,08:27:00,8532,37,10137.43,0
3410272,08:28:00,08:28:00,15787,38,10544.484,0
3410272,08:29:00,08:29:00,5336,39,10712.177,0
3410272,08:31:00,08:31:00,2309,40,11642.857,0
3410272,08:32:00,08:32:00,2310,41,11857.348,0
3410272,08:34:00,08:34:00,2343,42,12582.68,0
3410272,08:35:00,08:35:00,2313,43,12864.249,0
3410272,08:37:00,08:37:00,2314,44,13510.489,0
3410272,08:37:00,08:37:00,2316,45,13785.093,0
3410272,08:38:00,08:38:00,3390,46,14127.574,0
3410272,08:39:00,08:39:00,13631,47,14307.188,0
3410272,08:40:00,08:40:00,3392,48,14626.203,0
3410272,08:41:00,08:41:00,3393,49,14938.778,0
3410272,08:42:00,08:42:00,2317,50,15300.994,0
3410272,08:43:00,08:43:00,2318,51,15636.913,0
3410272,08:44:00,08:44:00,2319,52,15899.511,
3410272,08:44:00,08:44:00,2321,53,16142.483,0
3410272,08:45:00,08:45:00,2323,54,16419.37,0
3410272,08:45:00,08:45:00,2325,55,16612.271,0
3410272,08:46:00,08:46:00,2329,56,17163.232,0
3410272,08:47:00,08:47:00,8939,57,17567.43,0
3410272,08:49:00,08:49:00,14778,58,18290.977,0
3410272,08:50:00,08:50:00,7679,59,18607.146,0
3410272,08:51:00,08:51:00,7593,60,18903.422,0
3410272,08:52:00,08:52:00,7681,61,19344.578,0
3410272,08:53:00,08:53:00,768,62,19712.65,
3410273,08:38:00,08:38:00,13487,1,0,
3410273,08:39:00,08:39:00,16159,2,501.85617,0
3410273,08:40:00,08:40:00,16191,3,1145.0415,0
3410273,08:40:00,08:40:00,2385,4,1386.3398,0
3410273,08:41:00,08:41:00,2384,5,1718.9004,0
3410273,08:42:00,08:42:00,2272,6,2057.3223,0
3410273,08:42:00,08:42:00,2273,7,2279.3625,0
3410273,08:43:00,08:43:00,2274,8,2603.6248,0
3410273,08:43:00,08:43:00,2276,9,2898.1,0
3410273,08:44:00,08:44:00,2277,10,3187.602,0
3410273,08:45:00,08:45:00,2280,11,3420.6943,0
3410273,08:45:00,08:45:00,2281,12,3754.35,0
3410273,08:46:00,08:46:00,2282,13,4041.1345,0
3410273,08:46:00,08:46:00,2283,14,4209.373,0
3410273,08:47:00,08:47:00,2284,15,4310.028,
3410273,08:47:00,08:47:00,2285,16,4440.676,0
3410273,08:49:00,08:49:00,2287,17,4944.4595,0
3410273,08:49:00,08:49:00,2288,18,5103.984,0
3410273,08:50:00,08:50:00,2290,19,5314.2485,0
3410273,08:51:00,08:51:00,2292,20,5541.8574,0
3410273,08:52:00,08:52:00,2294,21,5951.175,0
3410273,08:53:00,08:53:00,2295,22,6010.0933,0
3410273,08:54:00,08:54:00,2296,23,6376.0454,0
3410273,08:55:00,08:55:00,2297,24,6532.3413,0
3410273,08:55:00,08:55:00,2299,25,6751.144,0
3410273,08:56:00,08:56:00,2300,26,6981.1113,0
3410273,08:57:00,08:57:00,16178,27,7258.47,0
3410273,08:58:00,08:58:00,2302,28,7308.815,
3410273,08:58:00,08:58:00,2303,29,7463.149,0
3410273,08:59:00,08:59:00,2304,30,7641.5146,0
3410273,09:00:00,09:00:00,2305,31,7968.102,0
3410273,09:00:00,09:00:00,2306,32,8107.422,0
3410273,09:03:00,09:03:00,2308,33,8967.413,0
3410273,09:05:00,09:05:00,5332,34,9328.713,0
3410273,09:06:00,09:06:00,14792,35,9612.922,
3410273,09:07:00,09:07:00,8531,36,9964.039,0
3410273,09:07:00,09:07:00,8532,37,10137.43,0
3410273,09:08:00,09:08:00,15787,38,10544.484,0
3410273,09:09:00,09:09:00,5336,39,10712.177,0
3410273,09:11:00,09:11:00,2309,40,11642.857,0
3410273,09:12:00,09:12:00,2310,41,11857.348,0
3410273,09:14:00,09:14:00,2343,42,12582.68,0
3410273,09:15:00,09:15:00,2313,43,12864.249,0
3410273,09:17:00,09:17:00,2314,44,13510.489,0
3410273,09:17:00,09:17:00,2316,45,13785.093,0
3410273,09:18:00,09:18:00,3390,46,14127.574,0
3410273,09:19:00,09:19:00,13631,47,14307.188,0
3410273,09:20:00,09:20:00,3392,48,14626.203,0
3410273,09:21:00,09:21:00,3393,49,14938.778,0
3410273,09:22:00,09:22:00,2317,50,15300.994,0
3410273,09:23:00,09:23:00,2318,51,15636.913,0
3410273,09:24:00,09:24:00,2319,52,15899.511,
3410273,09:24:00,09:24:00,2321,53,16142.483,0
3410273,09:25:00,09:25:00,2323,54,16419.37,0
3410273,09:25:00,09:25:00,2325,55,16612.271,0
3410273,09:26:00,09:26:00,2329,56,17163.232,0
3410273,09:27:00,09:27:00,8939,57,17567.43,0
3410273,09:29:00,09:29:00,14778,58,18290.977,0
3410273,09:30:00,09:30:00,7679,59,18607.146,0
3410273,09:31:00,09:31:00,7593,60,18903.422,0
3410273,09:32:00,09:32:00,7681,61,19344.578,0
3410273,09:33:00,09:33:00,768,62,19712.65,
3410274,09:18:00,09:18:00,13487,1,0,
3410274,09:19:00,09:19:00,16159,2,501.85617,0
3410274,09:20:00,09:20:00,16191,3,1145.0415,0
3410274,09:20:00,09:20:00,2385,4,1386.3398,0
3410274,09:21:00,09:21:00,2384,5,1718.9004,0
3410274,09:22:00,09:22:00,2272,6,2057.3223,0
3410274,09:22:00,09:22:00,2273,7,2279.3625,0
3410274,09:23:00,09:23:00,2274,8,2603.6248,0
3410274,09:23:00,09:23:00,2276,9,2898.1,0
3410274,09:24:00,09:24:00,2277,10,3187.602,0
3410274,09:25:00,09:25:00,2280,11,3420.6943,0
3410274,09:25:00,09:25:00,2281,12,3754.35,0
3410274,09:26:00,09:26:00,2282,13,4041.1345,0
3410274,09:26:00,09:26:00,2283,14,4209.373,0
3410274,09:27:00,09:27:00,2284,15,4310.028,
3410274,09:27:00,09:27:00,2285,16,4440.676,0
3410274,09:29:00,09:29:00,2287,17,4944.4595,0
3410274,09:29:00,09:29:00,2288,18,5103.984,0
3410274,09:30:00,09:30:00,2290,19,5314.2485,0
3410274,09:31:00,09:31:00,2292,20,5541.8574,0
3410274,09:32:00,09:32:00,2294,21,5951.175,0
3410274,09:33:00,09:33:00,2295,22,6010.0933,0
3410274,09:34:00,09:34:00,2296,23,6376.0454,0
3410274,09:35:00,09:35:00,2297,24,6532.3413,0
3410274,09:35:00,09:35:00,2299,25,6751.144,0
3410274,09:36:00,09:36:00,2300,26,6981.1113,0
3410274,09:37:00,09:37:00,16178,27,7258.47,0
3410274,09:38:00,09:38:00,2302,28,7308.815,
3410274,09:38:00,09:38:00,2303,29,7463.149,0
3410274,09:39:00,09:39:00,2304,30,7641.5146,0
3410274,09:40:00,09:40:00,2305,31,7968.102,0
3410274,09:40:00,09:40:00,2306,32,8107.422,0
3410274,09:43:00,09:43:00,2308,33,8967.413,0
3410274,09:45:00,09:45:00,5332,34,9328.713,0
3410274,09:46:00,09:46:00,14792,35,9612.922,
3410274,09:47:00,09:47:00,8531,36,9964.039,0
3410274,09:47:00,09:47:00,8532,37,10137.43,0
3410274,09:48:00,09:48:00,15787,38,10544.484,0
3410274,09:49:00,09:49:00,5336,39,10712.177,0
3410274,09:51:00,09:51:00,2309,40,11642.857,0
3410274,09:52:00,09:52:00,2310,41,11857.348,0
3410274,09:54:00,09:54:00,2343,42,12582.68,0
3410274,09:55:00,09:55:00,2313,43,12864.249,0
3410274,09:57:00,09:57:00,2314,44,13510.489,0
3410274,09:57:00,09:57:00,2316,45,13785.093,0
3410274,09:58:00,09:58:00,3390,46,14127.574,0
3410274,09:59:00,09:59:00,13631,47,14307.188,0
3410274,10:00:00,10:00:00,3392,48,14626.203,0
3410274,10:01:00,10:01:00,3393,49,14938.778,0
3410274,10:02:00,10:02:00,2317,50,15300.994,0
3410274,10:03:00,10:03:00,2318,51,15636.913,0
3410274,10:04:00,10:04:00,2319,52,15899.511,
3410274,10:04:00,10:04:00,2321,53,16142.483,0
3410274,10:05:00,10:05:00,2323,54,16419.37,0
3410274,10:05:00,10:05:00,2325,55,16612.271,0
3410274,10:06:00,10:06:00,2329,56,17163.232,0
3410274,10:07:00,10:07:00,8939,57,17567.43,0
3410274,10:09:00,10:09:00,14778,58,18290.977,0
3410274,10:10:00,10:10:00,7679,59,18607.146,0
3410274,10:11:00,10:11:00,7593,60,18903.422,0
3410274,10:12:00,10:12:00,7681,61,19344.578,0
3410274,10:13:00,10:13:00,768,62,19712.65,
3410275,09:58:00,09:58:00,13487,1,0,
3410275,09:59:00,09:59:00,16159,2,501.85617,0
3410275,10:00:00,10:00:00,16191,3,1145.0415,0
3410275,10:00:00,10:00:00,2385,4,1386.3398,0
3410275,10:01:00,10:01:00,2384,5,1718.9004,0
3410275,10:02:00,10:02:00,2272,6,2057.3223,0
3410275,10:02:00,10:02:00,2273,7,2279.3625,0
3410275,10:03:00,10:03:00,2274,8,2603.6248,0
3410275,10:03:00,10:03:00,2276,9,2898.1,0
3410275,10:04:00,10:04:00,2277,10,3187.602,0
3410275,10:05:00,10:05:00,2280,11,3420.6943,0
3410275,10:05:00,10:05:00,2281,12,3754.35,0
3410275,10:06:00,10:06:00,2282,13,4041.1345,0
3410275,10:06:00,10:06:00,2283,14,4209.373,0
3410275,10:07:00,10:07:00,2284,15,4310.028,
3410275,10:07:00,10:07:00,2285,16,4440.676,0
3410275,10:09:00,10:09:00,2287,17,4944.4595,0
3410275,10:09:00,10:09:00,2288,18,5103.984,0
3410275,10:10:00,10:10:00,2290,19,5314.2485,0
3410275,10:11:00,10:11:00,2292,20,5541.8574,0
3410275,10:12:00,10:12:00,2294,21,5951.175,0
3410275,10:13:00,10:13:00,2295,22,6010.0933,0
3410275,10:14:00,10:14:00,2296,23,6376.0454,0
3410275,10:15:00,10:15:00,2297,24,6532.3413,0
3410275,10:15:00,10:15:00,2299,25,6751.144,0
3410275,10:16:00,10:16:00,2300,26,6981.1113,0
3410275,10:17:00,10:17:00,16178,27,7258.47,0
3410275,10:18:00,10:18:00,2302,28,7308.815,
3410275,10:18:00,10:18:00,2303,29,7463.149,0
3410275,10:19:00,10:19:00,2304,30,7641.5146,0
3410275,10:20:00,10:20:00,2305,31,7968.102,0
3410275,10:20:00,10:20:00,2306,32,8107.422,0
3410275,10:23:00,10:23:00,2308,33,8967.413,0
3410275,10:25:00,10:25:00,5332,34,9328.713,0
3410275,10:26:00,10:26:00,14792,35,9612.922,
3410275,10:27:00,10:27:00,8531,36,9964.039,0
3410275,10:27:00,10:27:00,8532,37,10137.43,0
3410275,10:28:00,10:28:00,15787,38,10544.484,0
3410275,10:29:00,10:29:00,5336,39,10712.177,0
3410275,10:31:00,10:31:00,2309,40,11642.857,0
3410275,10:32:00,10:32:00,2310,41,11857.348,0
3410275,10:34:00,10:34:00,2343,42,12582.68,0
3410275,10:35:00,10:35:00,2313,43,12864.249,0
3410275,10:37:00,10:37:00,2314,44,13510.489,0
3410275,10:37:00,10:37:00,2316,45,13785.093,0
3410275,10:38:00,10:38:00,3390,46,14127.574,0
3410275,10:39:00,10:39:00,13631,47,14307.188,0
3410275,10:40:00,10:40:00,3392,48,14626.203,0
3410275,10:41:00,10:41:00,3393,49,14938.778,0
3410275,10:42:00,10:42:00,2317,50,15300.994,0
3410275,10:43:00,10:43:00,2318,51,15636.913,0
3410275,10:44:00,10:44:00,2319,52,15899.511,
3410275,10:44:00,10:44:00,2321,53,16142.483,0
3410275,10:45:00,10:45:00,2323,54,16419.37,0
3410275,10:45:00,10:45:00,2325,55,16612.271,0
3410275,10:46:00,10:46:00,2329,56,17163.232,0
3410275,10:47:00,10:47:00,8939,57,17567.43,0
3410275,10:49:00,10:49:00,14778,58,18290.977,0
3410275,10:50:00,10:50:00,7679,59,18607.146,0
3410275,10:51:00,10:51:00,7593,60,18903.422,0
3410275,10:52:00,10:52:00,7681,61,19344.578,0
3410275,10:53:00,10:53:00,768,62,19712.65,
3410276,10:38:00,10:38:00,13487,1,0,
3410276,10:39:00,10:39:00,16159,2,501.85617,0
3410276,10:40:00,10:40:00,16191,3,1145.0415,0
3410276,10:40:00,10:40:00,2385,4,1386.3398,0
3410276,10:41:00,10:41:00,2384,5,1718.9004,0
3410276,10:42:00,10:42:00,2272,6,2057.3223,0
3410276,10:42:00,10:42:00,2273,7,2279.3625,0
3410276,10:43:00,10:43:00,2274,8,2603.6248,0
3410276,10:43:00,10:43:00,2276,9,2898.1,0
3410276,10:44:00,10:44:00,2277,10,3187.602,0
3410276,10:45:00,10:45:00,2280,11,3420.6943,0
3410276,10:45:00,10:45:00,2281,12,3754.35,0
3410276,10:46:00,10:46:00,2282,13,4041.1345,0
3410276,10:46:00,10:46:00,2283,14,4209.373,0
3410276,10:47:00,10:47:00,2284,15,4310.028,
3410276,10:47:00,10:47:00,2285,16,4440.676,0
3410276,10:49:00,10:49:00,2287,17,4944.4595,0
3410276,10:49:00,10:49:00,2288,18,5103.984,0
3410276,10:50:00,10:50:00,2290,19,5314.2485,0
3410276,10:51:00,10:51:00,2292,20,5541.8574,0
3410276,10:52:00,10:52:00,2294,21,5951.175,0
3410276,10:53:00,10:53:00,2295,22,6010.0933,0
3410276,10:54:00,10:54:00,2296,23,6376.0454,0
3410276,10:55:00,10:55:00,2297,24,6532.3413,0
3410276,10:55:00,10:55:00,2299,25,6751.144,0
3410276,10:56:00,10:56:00,2300,26,6981.1113,0
3410276,10:57:00,10:57:00,16178,27,7258.47,0
3410276,10:58:00,10:58:00,2302,28,7308.815,
3410276,10:58:00,10:58:00,2303,29,7463.149,0
3410276,10:59:00,10:59:00,2304,30,7641.5146,0
3410276,11:00:00,11:00:00,2305,31,7968.102,0
3410276,11:00:00,11:00:00,2306,32,8107.422,0
3410276,11:03:00,11:03:00,2308,33,8967.413,0
3410276,11:05:00,11:05:00,5332,34,9328.713,0
3410276,11:06:00,11:06:00,14792,35,9612.922,
3410276,11:07:00,11:07:00,8531,36,9964.039,0
3410276,11:07:00,11:07:00,8532,37,10137.43,0
3410276,11:08:00,11:08:00,15787,38,10544.484,0
3410276,11:09:00,11:09:00,5336,39,10712.177,0
3410276,11:11:00,11:11:00,2309,40,11642.857,0
3410276,11:12:00,11:12:00,2310,41,11857.348,0
3410276,11:14:00,11:14:00,2343,42,12582.68,0
3410276,11:15:00,11:15:00,2313,43,12864.249,0
3410276,11:17:00,11:17:00,2314,44,13510.489,0
3410276,11:17:00,11:17:00,2316,45,13785.093,0
3410276,11:18:00,11:18:00,3390,46,14127.574,0
3410276,11:19:00,11:19:00,13631,47,14307.188,0
3410276,11:20:00,11:20:00,3392,48,14626.203,0
3410276,11:21:00,11:21:00,3393,49,14938.778,0
3410276,11:22:00,11:22:00,2317,50,15300.994,0
3410276,11:23:00,11:23:00,2318,51,15636.913,0
3410276,11:24:00,11:24:00,2319,52,15899.511,
3410276,11:24:00,11:24:00,2321,53,16142.483,0
3410276,11:25:00,11:25:00,2323,54,16419.37,0
3410276,11:25:00,11:25:00,2325,55,16612.271,0
3410276,11:26:00,11:26:00,2329,56,17163.232,0
3410276,11:27:00,11:27:00,8939,57,17567.43,0
3410276,11:29:00,11:29:00,14778,58,18290.977,0
3410276,11:30:00,11:30:00,7679,59,18607.146,0
3410276,11:31:00,11:31:00,7593,60,18903.422,0
3410276,11:32:00,11:32:00,7681,61,19344.578,0
3410276,11:33:00,11:33:00,768,62,19712.65,
3410277,11:18:00,11:18:00,13487,1,0,
3410277,11:19:00,11:19:00,16159,2,501.85617,0
3410277,11:20:00,11:20:00,16191,3,1145.0415,0
3410277,11:20:00,11:20:00,2385,4,1386.3398,0
3410277,11:21:00,11:21:00,2384,5,1718.9004,0
3410277,11:22:00,11:22:00,2272,6,2057.3223,0
3410277,11:22:00,11:22:00,2273,7,2279.3625,0
3410277,11:23:00,11:23:00,2274,8,2603.6248,0
3410277,11:23:00,11:23:00,2276,9,2898.1,0
3410277,11:24:00,11:24:00,2277,10,3187.602,0
3410277,11:25:00,11:25:00,2280,11,3420.6943,0
3410277,11:25:00,11:25:00,2281,12,3754.35,0
3410277,11:26:00,11:26:00,2282,13,4041.1345,0
3410277,11:26:00,11:26:00,2283,14,4209.373,0
3410277,11:27:00,11:27:00,2284,15,4310.028,
3410277,11:27:00,11:27:00,2285,16,4440.676,0
3410277,11:29:00,11:29:00,2287,17,4944.4595,0
3410277,11:29:00,11:29:00,2288,18,5103.984,0
3410277,11:30:00,11:30:00,2290,19,5314.2485,0
3410277,11:31:00,11:31:00,2292,20,5541.8574,0
3410277,11:32:00,11:32:00,2294,21,5951.175,0
3410277,11:33:00,11:33:00,2295,22,6010.0933,0
3410277,11:34:00,11:34:00,2296,23,6376.0454,0
3410277,11:35:00,11:35:00,2297,24,6532.3413,0
3410277,11:35:00,11:35:00,2299,25,6751.144,0
3410277,11:36:00,11:36:00,2300,26,6981.1113,0
3410277,11:37:00,11:37:00,16178,27,7258.47,0
3410277,11:38:00,11:38:00,2302,28,7308.815,
3410277,11:38:00,11:38:00,2303,29,7463.149,0
3410277,11:39:00,11:39:00,2304,30,7641.5146,0
3410277,11:40:00,11:40:00,2305,31,7968.102,0
3410277,11:40:00,11:40:00,2306,32,8107.422,0
3410277,11:43:00,11:43:00,2308,33,8967.413,0
3410277,11:45:00,11:45:00,5332,34,9328.713,0
3410277,11:46:00,11:46:00,14792,35,9612.922,
3410277,11:47:00,11:47:00,8531,36,9964.039,0
3410277,11:47:00,11:47:00,8532,37,10137.43,0
3410277,11:48:00,11:48:00,15787,38,10544.484,0
3410277,11:49:00,11:49:00,5336,39,10712.177,0
3410277,11:51:00,11:51:00,2309,40,11642.857,0
3410277,11:52:00,11:52:00,2310,41,11857.348,0
3410277,11:54:00,11:54:00,2343,42,12582.68,0
3410277,11:55:00,11:55:00,2313,43,12864.249,0
3410277,11:57:00,11:57:00,2314,44,13510.489,0
3410277,11:57:00,11:57:00,2316,45,13785.093,0
3410277,11:58:00,11:58:00,3390,46,14127.574,0
3410277,11:59:00,11:59:00,13631,47,14307.188,0
3410277,12:00:00,12:00:00,3392,48,14626.203,0
3410277,12:01:00,12:01:00,3393,49,14938.778,0
3410277,12:02:00,12:02:00,2317,50,15300.994,0
3410277,12:03:00,12:03:00,2318,51,15636.913,0
3410277,12:04:00,12:04:00,2319,52,15899.511,
3410277,12:04:00,12:04:00,2321,53,16142.483,0
3410277,12:05:00,12:05:00,2323,54,16419.37,0
3410277,12:05:00,12:05:00,2325,55,16612.271,0
3410277,12:06:00,12:06:00,2329,56,17163.232,0
3410277,12:07:00,12:07:00,8939,57,17567.43,0
3410277,12:09:00,12:09:00,14778,58,18290.977,0
3410277,12:10:00,12:10:00,7679,59,18607.146,0
3410277,12:11:00,12:11:00,7593,60,18903.422,0
3410277,12:12:00,12:12:00,7681,61,19344.578,0
3410277,12:13:00,12:13:00,768,62,19712.65,
3410278,11:58:00,11:58:00,13487,1,0,
3410278,11:59:00,11:59:00,16159,2,501.85617,0
3410278,12:00:00,12:00:00,16191,3,1145.0415,0
3410278,12:00:00,12:00:00,2385,4,1386.3398,0
3410278,12:01:00,12:01:00,2384,5,1718.9004,0
3410278,12:02:00,12:02:00,2272,6,2057.3223,0
3410278,12:02:00,12:02:00,2273,7,2279.3625,0
3410278,12:03:00,12:03:00,2274,8,2603.6248,0
3410278,12:03:00,12:03:00,2276,9,2898.1,0
3410278,12:04:00,12:04:00,2277,10,3187.602,0
3410278,12:05:00,12:05:00,2280,11,3420.6943,0
3410278,12:05:00,12:05:00,2281,12,3754.35,0
3410278,12:06:00,12:06:00,2282,13,4041.1345,0
3410278,12:06:00,12:06:00,2283,14,4209.373,0
3410278,12:07:00,12:07:00,2284,15,4310.028,
3410278,12:07:00,12:07:00,2285,16,4440.676,0
3410278,12:09:00,12:09:00,2287,17,4944.4595,0
3410278,12:09:00,12:09:00,2288,18,5103.984,0
3410278,12:10:00,12:10:00,2290,19,5314.2485,0
3410278,12:11:00,12:11:00,2292,20,5541.8574,0
3410278,12:12:00,12:12:00,2294,21,5951.175,0
3410278,12:13:00,12:13:00,2295,22,6010.0933,0
3410278,12:14:00,12:14:00,2296,23,6376.0454,0
3410278,12:15:00,12:15:00,2297,24,6532.3413,0
3410278,12:15:00,12:15:00,2299,25,6751.144,0
3410278,12:16:00,12:16:00,2300,26,6981.1113,0
3410278,12:17:00,12:17:00,16178,27,7258.47,0
3410278,12:18:00,12:18:00,2302,28,7308.815,
3410278,12:18:00,12:18:00,2303,29,7463.149,0
3410278,12:19:00,12:19:00,2304,30,7641.5146,0
3410278,12:20:00,12:20:00,2305,31,7968.102,0
3410278,12:20:00,12:20:00,2306,32,8107.422,0
3410278,12:23:00,12:23:00,2308,33,8967.413,0
3410278,12:25:00,12:25:00,5332,34,9328.713,0
3410278,12:26:00,12:26:00,14792,35,9612.922,
3410278,12:27:00,12:27:00,8531,36,9964.039,0
3410278,12:27:00,12:27:00,8532,37,10137.43,0
3410278,12:28:00,12:28:00,15787,38,10544.484,0
3410278,12:29:00,12:29:00,5336,39,10712.177,0
3410278,12:31:00,12:31:00,2309,40,11642.857,0
3410278,12:32:00,12:32:00,2310,41,11857.348,0
3410278,12:34:00,12:34:00,2343,42,12582.68,0
3410278,12:35:00,12:35:00,2313,43,12864.249,0
3410278,12:37:00,12:37:00,2314,44,13510.489,0
3410278,12:37:00,12:37:00,2316,45,13785.093,0
3410278,12:38:00,12:38:00,3390,46,14127.574,0
3410278,12:39:00,12:39:00,13631,47,14307.188,0
3410278,12:40:00,12:40:00,3392,48,14626.203,0
3410278,12:41:00,12:41:00,3393,49,14938.778,0
3410278,12:42:00,12:42:00,2317,50,15300.994,0
3410278,12:43:00,12:43:00,2318,51,15636.913,0
3410278,12:44:00,12:44:00,2319,52,15899.511,
3410278,12:44:00,12:44:00,2321,53,16142.483,0
3410278,12:45:00,12:45:00,2323,54,16419.37,0
3410278,12:45:00,12:45:00,2325,55,16612.271,0
3410278,12:46:00,12:46:00,2329,56,17163.232,0
3410278,12:47:00,12:47:00,8939,57,17567.43,0
3410278,12:49:00,12:49:00,14778,58,18290.977,0
3410278,12:50:00,12:50:00,7679,59,18607.146,0
3410278,12:51:00,12:51:00,7593,60,18903.422,0
3410278,12:52:00,12:52:00,7681,61,19344.578,0
3410278,12:53:00,12:53:00,768,62,19712.65,
3410279,12:38:00,12:38:00,13487,1,0,
3410279,12:39:00,12:39:00,16159,2,501.85617,0
3410279,12:40:00,12:40:00,16191,3,1145.0415,0
3410279,12:40:00,12:40:00,2385,4,1386.3398,0
3410279,12:41:00,12:41:00,2384,5,1718.9004,0
3410279,12:42:00,12:42:00,2272,6,2057.3223,0
3410279,12:42:00,12:42:00,2273,7,2279.3625,0
3410279,12:43:00,12:43:00,2274,8,2603.6248,0
3410279,12:43:00,12:43:00,2276,9,2898.1,0
3410279,12:44:00,12:44:00,2277,10,3187.602,0
3410279,12:45:00,12:45:00,2280,11,3420.6943,0
3410279,12:45:00,12:45:00,2281,12,3754.35,0
3410279,12:46:00,12:46:00,2282,13,4041.1345,0
3410279,12:46:00,12:46:00,2283,14,4209.373,0
3410279,12:47:00,12:47:00,2284,15,4310.028,
3410279,12:47:00,12:47:00,2285,16,4440.676,0
3410279,12:49:00,12:49:00,2287,17,4944.4595,0
3410279,12:49:00,12:49:00,2288,18,5103.984,0
3410279,12:50:00,12:50:00,2290,19,5314.2485,0
3410279,12:51:00,12:51:00,2292,20,5541.8574,0
3410279,12:52:00,12:52:00,2294,21,5951.175,0
3410279,12:53:00,12:53:00,2295,22,6010.0933,0
3410279,12:54:00,12:54:00,2296,23,6376.0454,0
3410279,12:55:00,12:55:00,2297,24,6532.3413,0
3410279,12:55:00,12:55:00,2299,25,6751.144,0
3410279,12:56:00,12:56:00,2300,26,6981.1113,0
3410279,12:57:00,12:57:00,16178,27,7258.47,0
3410279,12:58:00,12:58:00,2302,28,7308.815,
3410279,12:58:00,12:58:00,2303,29,7463.149,0
3410279,12:59:00,12:59:00,2304,30,7641.5146,0
3410279,13:00:00,13:00:00,2305,31,7968.102,0
3410279,13:00:00,13:00:00,2306,32,8107.422,0
3410279,13:03:00,13:03:00,2308,33,8967.413,0
3410279,13:05:00,13:05:00,5332,34,9328.713,0
3410279,13:06:00,13:06:00,14792,35,9612.922,
3410279,13:07:00,13:07:00,8531,36,9964.039,0
3410279,13:07:00,13:07:00,8532,37,10137.43,0
3410279,13:08:00,13:08:00,15787,38,10544.484,0
3410279,13:09:00,13:09:00,5336,39,10712.177,0
3410279,13:11:00,13:11:00,2309,40,11642.857,0
3410279,13:12:00,13:12:00,2310,41,11857.348,0
3410279,13:14:00,13:14:00,2343,42,12582.68,0
3410279,13:15:00,13:15:00,2313,43,12864.249,0
3410279,13:17:00,13:17:00,2314,44,13510.489,0
3410279,13:17:00,13:17:00,2316,45,13785.093,0
3410279,13:18:00,13:18:00,3390,46,14127.574,0
3410279,13:19:00,13:19:00,13631,47,14307.188,0
3410279,13:20:00,13:20:00,3392,48,14626.203,0
3410279,13:21:00,13:21:00,3393,49,14938.778,0
3410279,13:22:00,13:22:00,2317,50,15300.994,0
3410279,13:23:00,13:23:00,2318,51,15636.913,0
3410279,13:24:00,13:24:00,2319,52,15899.511,
3410279,13:24:00,13:24:00,2321,53,16142.483,0
3410279,13:25:00,13:25:00,2323,54,16419.37,0
3410279,13:25:00,13:25:00,2325,55,16612.271,0
3410279,13:26:00,13:26:00,2329,56,17163.232,0
3410279,13:27:00,13:27:00,8939,57,17567.43,0
3410279,13:29:00,13:29:00,14778,58,18290.977,0
3410279,13:30:00,13:30:00,7679,59,18607.146,0
3410279,13:31:00,13:31:00,7593,60,18903.422,0
3410279,13:32:00,13:32:00,7681,61,19344.578,0
3410279,13:33:00,13:33:00,768,62,19712.65,
3410280,13:18:00,13:18:00,13487,1,0,
3410280,13:19:00,13:19:00,16159,2,501.85617,0
3410280,13:20:00,13:20:00,16191,3,1145.0415,0
3410280,13:20:00,13:20:00,2385,4,1386.3398,0
3410280,13:21:00,13:21:00,2384,5,1718.9004,0
3410280,13:22:00,13:22:00,2272,6,2057.3223,0
3410280,13:22:00,13:22:00,2273,7,2279.3625,0
3410280,13:23:00,13:23:00,2274,8,2603.6248,0
3410280,13:23:00,13:23:00,2276,9,2898.1,0
3410280,13:24:00,13:24:00,2277,10,3187.602,0
3410280,13:25:00,13:25:00,2280,11,3420.6943,0
3410280,13:25:00,13:25:00,2281,12,3754.35,0
3410280,13:26:00,13:26:00,2282,13,4041.1345,0
3410280,13:26:00,13:26:00,2283,14,4209.373,0
3410280,13:27:00,13:27:00,2284,15,4310.028,
3410280,13:27:00,13:27:00,2285,16,4440.676,0
3410280,13:29:00,13:29:00,2287,17,4944.4595,0
3410280,13:29:00,13:29:00,2288,18,5103.984,0
3410280,13:30:00,13:30:00,2290,19,5314.2485,0
3410280,13:31:00,13:31:00,2292,20,5541.8574,0
3410280,13:32:00,13:32:00,2294,21,5951.175,0
3410280,13:33:00,13:33:00,2295,22,6010.0933,0
3410280,13:34:00,13:34:00,2296,23,6376.0454,0
3410280,13:35:00,13:35:00,2297,24,6532.3413,0
3410280,13:35:00,13:35:00,2299,25,6751.144,0
3410280,13:36:00,13:36:00,2300,26,6981.1113,0
3410280,13:37:00,13:37:00,16178,27,7258.47,0
3410280,13:38:00,13:38:00,2302,28,7308.815,
3410280,13:38:00,13:38:00,2303,29,7463.149,0
3410280,13:39:00,13:39:00,2304,30,7641.5146,0
3410280,13:40:00,13:40:00,2305,31,7968.102,0
3410280,13:40:00,13:40:00,2306,32,8107.422,0
3410280,13:43:00,13:43:00,2308,33,8967.413,0
3410280,13:45:00,13:45:00,5332,34,9328.713,0
3410280,13:46:00,13:46:00,14792,35,9612.922,
3410280,13:47:00,13:47:00,8531,36,9964.039,0
3410280,13:47:00,13:47:00,8532,37,10137.43,0
3410280,13:48:00,13:48:00,15787,38,10544.484,0
3410280,13:49:00,13:49:00,5336,39,10712.177,0
3410280,13:51:00,13:51:00,2309,40,11642.857,0
3410280,13:52:00,13:52:00,2310,41,11857.348,0
3410280,13:54:00,13:54:00,2343,42,12582.68,0
3410280,13:55:00,13:55:00,2313,43,12864.249,0
3410280,13:57:00,13:57:00,2314,44,13510.489,0
3410280,13:57:00,13:57:00,2316,45,13785.093,0
3410280,13:58:00,13:58:00,3390,46,14127.574,0
3410280,13:59:00,13:59:00,13631,47,14307.188,0
3410280,14:00:00,14:00:00,3392,48,14626.203,0
3410280,14:01:00,14:01:00,3393,49,14938.778,0
3410280,14:02:00,14:02:00,2317,50,15300.994,0
3410280,14:03:00,14:03:00,2318,51,15636.913,0
3410280,14:04:00,14:04:00,2319,52,15899.511,
3410280,14:04:00,14:04:00,2321,53,16142.483,0
3410280,14:05:00,14:05:00,2323,54,16419.37,0
3410280,14:05:00,14:05:00,2325,55,16612.271,0
3410280,14:06:00,14:06:00,2329,56,17163.232,0
3410280,14:07:00,14:07:00,8939,57,17567.43,0
3410280,14:09:00,14:09:00,14778,58,18290.977,0
3410280,14:10:00,14:10:00,7679,59,18607.146,0
3410280,14:11:00,14:11:00,7593,60,18903.422,0
3410280,14:12:00,14:12:00,7681,61,19344.578,0
3410280,14:13:00,14:13:00,768,62,19712.65,
3410281,13:58:00,13:58:00,13487,1,0,
3410281,13:59:00,13:59:00,16159,2,501.85617,0
3410281,14:00:00,14:00:00,16191,3,1145.0415,0
3410281,14:00:00,14:00:00,2385,4,1386.3398,0
3410281,14:01:00,14:01:00,2384,5,1718.9004,0
3410281,14:02:00,14:02:00,2272,6,2057.3223,0
3410281,14:02:00,14:02:00,2273,7,2279.3625,0
3410281,14:03:00,14:03:00,2274,8,2603.6248,0
3410281,14:03:00,14:03:00,2276,9,2898.1,0
3410281,14:04:00,14:04:00,2277,10,3187.602,0
3410281,14:05:00,14:05:00,2280,11,3420.6943,0
3410281,14:05:00,14:05:00,2281,12,3754.35,0
3410281,14:06:00,14:06:00,2282,13,4041.1345,0
3410281,14:06:00,14:06:00,2283,14,4209.373,0
3410281,14:07:00,14:07:00,2284,15,4310.028,
3410281,14:07:00,14:07:00,2285,16,4440.676,0
3410281,14:09:00,14:09:00,2287,17,4944.4595,0
3410281,14:09:00,14:09:00,2288,18,5103.984,0
3410281,14:10:00,14:10:00,2290,19,5314.2485,0
3410281,14:11:00,14:11:00,2292,20,5541.8574,0
3410281,14:12:00,14:12:00,2294,21,5951.175,0
3410281,14:13:00,14:13:00,2295,22,6010.0933,0
3410281,14:14:00,14:14:00,2296,23,6376.0454,0
3410281,14:15:00,14:15:00,2297,24,6532.3413,0
3410281,14:15:00,14:15:00,2299,25,6751.144,0
3410281,14:16:00,14:16:00,2300,26,6981.1113,0
3410281,14:17:00,14:17:00,16178,27,7258.47,0
3410281,14:18:00,14:18:00,2302,28,7308.815,
3410281,14:18:00,14:18:00,2303,29,7463.149,0
3410281,14:19:00,14:19:00,2304,30,7641.5146,0
3410281,14:20:00,14:20:00,2305,31,7968.102,0
3410281,14:20:00,14:20:00,2306,32,8107.422,0
3410281,14:23:00,14:23:00,2308,33,8967.413,0
3410281,14:25:00,14:25:00,5332,34,9328.713,0
3410281,14:26:00,14:26:00,14792,35,9612.922,
3410281,14:27:00,14:27:00,8531,36,9964.039,0
3410281,14:27:00,14:27:00,8532,37,10137.43,0
3410281,14:28:00,14:28:00,15787,38,10544.484,0
3410281,14:29:00,14:29:00,5336,39,10712.177,0
3410281,14:31:00,14:31:00,2309,40,11642.857,0
3410281,14:32:00,14:32:00,2310,41,11857.348,0
3410281,14:34:00,14:34:00,2343,42,12582.68,0
3410281,14:35:00,14:35:00,2313,43,12864.249,0
3410281,14:37:00,14:37:00,2314,44,13510.489,0
3410281,14:37:00,14:37:00,2316,45,13785.093,0
3410281,14:38:00,14:38:00,3390,46,14127.574,0
3410281,14:39:00,14:39:00,13631,47,14307.188,0
3410281,14:40:00,14:40:00,3392,48,14626.203,0
3410281,14:41:00,14:41:00,3393,49,14938.778,0
3410281,14:42:00,14:42:00,2317,50,15300.994,0
3410281,14:43:00,14:43:00,2318,51,15636.913,0
3410281,14:44:00,14:44:00,2319,52,15899.511,
3410281,14:44:00,14:44:00,2321,53,16142.483,0
3410281,14:45:00,14:45:00,2323,54,16419.37,0
3410281,14:45:00,14:45:00,2325,55,16612.271,0
3410281,14:46:00,14:46:00,2329,56,17163.232,0
3410281,14:47:00,14:47:00,8939,57,17567.43,0
3410281,14:49:00,14:49:00,14778,58,18290.977,0
3410281,14:50:00,14:50:00,7679,59,18607.146,0
3410281,14:51:00,14:51:00,7593,60,18903.422,0
3410281,14:52:00,14:52:00,7681,61,19344.578,0
3410281,14:53:00,14:53:00,768,62,19712.65,
3410282,14:38:00,14:38:00,13487,1,0,
3410282,14:39:00,14:39:00,16159,2,501.85617,0
3410282,14:40:00,14:40:00,16191,3,1145.0415,0
3410282,14:40:00,14:40:00,2385,4,1386.3398,0
3410282,14:41:00,14:41:00,2384,5,1718.9004,0
3410282,14:42:00,14:42:00,2272,6,2057.3223,0
3410282,14:42:00,14:42:00,2273,7,2279.3625,0
3410282,14:43:00,14:43:00,2274,8,2603.6248,0
3410282,14:43:00,14:43:00,2276,9,2898.1,0
3410282,14:44:00,14:44:00,2277,10,3187.602,0
3410282,14:45:00,14:45:00,2280,11,3420.6943,0
3410282,14:45:00,14:45:00,2281,12,3754.35,0
3410282,14:46:00,14:46:00,2282,13,4041.1345,0
3410282,14:46:00,14:46:00,2283,14,4209.373,0
3410282,14:47:00,14:47:00,2284,15,4310.028,
3410282,14:47:00,14:47:00,2285,16,4440.676,0
3410282,14:49:00,14:49:00,2287,17,4944.4595,0
3410282,14:49:00,14:49:00,2288,18,5103.984,0
3410282,14:50:00,14:50:00,2290,19,5314.2485,0
3410282,14:51:00,14:51:00,2292,20,5541.8574,0
3410282,14:52:00,14:52:00,2294,21,5951.175,0
3410282,14:53:00,14:53:00,2295,22,6010.0933,0
3410282,14:54:00,14:54:00,2296,23,6376.0454,0
3410282,14:55:00,14:55:00,2297,24,6532.3413,0
3410282,14:55:00,14:55:00,2299,25,6751.144,0
3410282,14:56:00,14:56:00,2300,26,6981.1113,0
3410282,14:57:00,14:57:00,16178,27,7258.47,0
3410282,14:58:00,14:58:00,2302,28,7308.815,
3410282,14:58:00,14:58:00,2303,29,7463.149,0
3410282,14:59:00,14:59:00,2304,30,7641.5146,0
3410282,15:00:00,15:00:00,2305,31,7968.102,0
3410282,15:00:00,15:00:00,2306,32,8107.422,0
3410282,15:03:00,15:03:00,2308,33,8967.413,0
3410282,15:05:00,15:05:00,5332,34,9328.713,0
3410282,15:06:00,15:06:00,14792,35,9612.922,
3410282,15:07:00,15:07:00,8531,36,9964.039,0
3410282,15:07:00,15:07:00,8532,37,10137.43,0
3410282,15:08:00,15:08:00,15787,38,10544.484,0
3410282,15:09:00,15:09:00,5336,39,10712.177,0
3410282,15:11:00,15:11:00,2309,40,11642.857,0
3410282,15:12:00,15:12:00,2310,41,11857.348,0
3410282,15:14:00,15:14:00,2343,42,12582.68,0
3410282,15:15:00,15:15:00,2313,43,12864.249,0
3410282,15:17:00,15:17:00,2314,44,13510.489,0
3410282,15:17:00,15:17:00,2316,45,13785.093,0
3410282,15:18:00,15:18:00,3390,46,14127.574,0
3410282,15:19:00,15:19:00,13631,47,14307.188,0
3410282,15:20:00,15:20:00,3392,48,14626.203,0
3410282,15:21:00,15:21:00,3393,49,14938.778,0
3410282,15:22:00,15:22:00,2317,50,15300.994,0
3410282,15:23:00,15:23:00,2318,51,15636.913,0
3410282,15:24:00,15:24:00,2319,52,15899.511,
3410282,15:24:00,15:24:00,2321,53,16142.483,0
3410282,15:25:00,15:25:00,2323,54,16419.37,0
3410282,15:25:00,15:25:00,2325,55,16612.271,0
3410282,15:26:00,15:26:00,2329,56,17163.232,0
3410282,15:27:00,15:27:00,8939,57,17567.43,0
3410282,15:29:00,15:29:00,14778,58,18290.977,0
3410282,15:30:00,15:30:00,7679,59,18607.146,0
3410282,15:31:00,15:31:00,7593,60,18903.422,0
3410282,15:32:00,15:32:00,7681,61,19344.578,0
3410282,15:33:00,15:33:00,768,62,19712.65,
3410283,15:18:00,15:18:00,13487,1,0,
3410283,15:19:00,15:19:00,16159,2,501.85617,0
3410283,15:20:00,15:20:00,16191,3,1145.0415,0
3410283,15:20:00,15:20:00,2385,4,1386.3398,0
3410283,15:21:00,15:21:00,2384,5,1718.9004,0
3410283,15:22:00,15:22:00,2272,6,2057.3223,0
3410283,15:22:00,15:22:00,2273,7,2279.3625,0
3410283,15:23:00,15:23:00,2274,8,2603.6248,0
3410283,15:23:00,15:23:00,2276,9,2898.1,0
3410283,15:24:00,15:24:00,2277,10,3187.602,0
3410283,15:25:00,15:25:00,2280,11,3420.6943,0
3410283,15:25:00,15:25:00,2281,12,3754.35,0
3410283,15:26:00,15:26:00,2282,13,4041.1345,0
3410283,15:26:00,15:26:00,2283,14,4209.373,0
3410283,15:27:00,15:27:00,2284,15,4310.028,
3410283,15:27:00,15:27:00,2285,16,4440.676,0
3410283,15:29:00,15:29:00,2287,17,4944.4595,0
3410283,15:29:00,15:29:00,2288,18,5103.984,0
3410283,15:30:00,15:30:00,2290,19,5314.2485,0
3410283,15:31:00,15:31:00,2292,20,5541.8574,0
3410283,15:32:00,15:32:00,2294,21,5951.175,0
3410283,15:33:00,15:33:00,2295,22,6010.0933,0
3410283,15:34:00,15:34:00,2296,23,6376.0454,0
3410283,15:35:00,15:35:00,2297,24,6532.3413,0
3410283,15:35:00,15:35:00,2299,25,6751.144,0
3410283,15:36:00,15:36:00,2300,26,6981.1113,0
3410283,15:37:00,15:37:00,16178,27,7258.47,0
3410283,15:38:00,15:38:00,2302,28,7308.815,
3410283,15:38:00,15:38:00,2303,29,7463.149,0
3410283,15:39:00,15:39:00,2304,30,7641.5146,0
3410283,15:40:00,15:40:00,2305,31,7968.102,0
3410283,15:40:00,15:40:00,2306,32,8107.422,0
3410283,15:43:00,15:43:00,2308,33,8967.413,0
3410283,15:45:00,15:45:00,5332,34,9328.713,0
3410283,15:46:00,15:46:00,14792,35,9612.922,
3410283,15:47:00,15:47:00,8531,36,9964.039,0
3410283,15:47:00,15:47:00,8532,37,10137.43,0
3410283,15:48:00,15:48:00,15787,38,10544.484,0
3410283,15:49:00,15:49:00,5336,39,10712.177,0
3410283,15:51:00,15:51:00,2309,40,11642.857,0
3410283,15:52:00,15:52:00,2310,41,11857.348,0
3410283,15:54:00,15:54:00,2343,42,12582.68,0
3410283,15:55:00,15:55:00,2313,43,12864.249,0
3410283,15:57:00,15:57:00,2314,44,13510.489,0
3410283,15:57:00,15:57:00,2316,45,13785.093,0
3410283,15:58:00,15:58:00,3390,46,14127.574,0
3410283,15:59:00,15:59:00,13631,47,14307.188,0
3410283,16:00:00,16:00:00,3392,48,14626.203,0
3410283,16:01:00,16:01:00,3393,49,14938.778,0
3410283,16:02:00,16:02:00,2317,50,15300.994,0
3410283,16:03:00,16:03:00,2318,51,15636.913,0
3410283,16:04:00,16:04:00,2319,52,15899.511,
3410283,16:04:00,16:04:00,2321,53,16142.483,0
3410283,16:05:00,16:05:00,2323,54,16419.37,0
3410283,16:05:00,16:05:00,2325,55,16612.271,0
3410283,16:06:00,16:06:00,2329,56,17163.232,0
3410283,16:07:00,16:07:00,8939,57,17567.43,0
3410283,16:09:00,16:09:00,14778,58,18290.977,0
3410283,16:10:00,16:10:00,7679,59,18607.146,0
3410283,16:11:00,16:11:00,7593,60,18903.422,0
3410283,16:12:00,16:12:00,7681,61,19344.578,0
3410283,16:13:00,16:13:00,768,62,19712.65,
3410284,15:58:00,15:58:00,13487,1,0,
3410284,15:59:00,15:59:00,16159,2,501.85617,0
3410284,16:00:00,16:00:00,16191,3,1145.0415,0
3410284,16:00:00,16:00:00,2385,4,1386.3398,0
3410284,16:01:00,16:01:00,2384,5,1718.9004,0
3410284,16:02:00,16:02:00,2272,6,2057.3223,0
3410284,16:02:00,16:02:00,2273,7,2279.3625,0
3410284,16:03:00,16:03:00,2274,8,2603.6248,0
3410284,16:03:00,16:03:00,2276,9,2898.1,0
3410284,16:04:00,16:04:00,2277,10,3187.602,0
3410284,16:05:00,16:05:00,2280,11,3420.6943,0
3410284,16:05:00,16:05:00,2281,12,3754.35,0
3410284,16:06:00,16:06:00,2282,13,4041.1345,0
3410284,16:06:00,16:06:00,2283,14,4209.373,0
3410284,16:07:00,16:07:00,2284,15,4310.028,
3410284,16:07:00,16:07:00,2285,16,4440.676,0
3410284,16:09:00,16:09:00,2287,17,4944.4595,0
3410284,16:09:00,16:09:00,2288,18,5103.984,0
3410284,16:10:00,16:10:00,2290,19,5314.2485,0
3410284,16:11:00,16:11:00,2292,20,5541.8574,0
3410284,16:12:00,16:12:00,2294,21,5951.175,0
3410284,16:13:00,16:13:00,2295,22,6010.0933,0
3410284,16:14:00,16:14:00,2296,23,6376.0454,0
3410284,16:15:00,16:15:00,2297,24,6532.3413,0
3410284,16:15:00,16:15:00,2299,25,6751.144,0
3410284,16:16:00,16:16:00,2300,26,6981.1113,0
3410284,16:17:00,16:17:00,16178,27,7258.47,0
3410284,16:18:00,16:18:00,2302,28,7308.815,
3410284,16:18:00,16:18:00,2303,29,7463.149,0
3410284,16:19:00,16:19:00,2304,30,7641.5146,0
3410284,16:20:00,16:20:00,2305,31,7968.102,0
3410284,16:20:00,16:20:00,2306,32,8107.422,0
3410284,16:23:00,16:23:00,2308,33,8967.413,0
3410284,16:25:00,16:25:00,5332,34,9328.713,0
3410284,16:26:00,16:26:00,14792,35,9612.922,
3410284,16:27:00,16:27:00,8531,36,9964.039,0
3410284,16:27:00,16:27:00,8532,37,10137.43,0
3410284,16:28:00,16:28:00,15787,38,10544.484,0
3410284,16:29:00,16:29:00,5336,39,10712.177,0
3410284,16:31:00,16:31:00,2309,40,11642.857,0
3410284,16:32:00,16:32:00,2310,41,11857.348,0
3410284,16:34:00,16:34:00,2343,42,12582.68,0
3410284,16:35:00,16:35:00,2313,43,12864.249,0
3410284,16:37:00,16:37:00,2314,44,13510.489,0
3410284,16:37:00,16:37:00,2316,45,13785.093,0
3410284,16:38:00,16:38:00,3390,46,14127.574,0
3410284,16:39:00,16:39:00,13631,47,14307.188,0
3410284,16:40:00,16:40:00,3392,48,14626.203,0
3410284,16:41:00,16:41:00,3393,49,14938.778,0
3410284,16:42:00,16:42:00,2317,50,15300.994,0
3410284,16:43:00,16:43:00,2318,51,15636.913,0
3410284,16:44:00,16:44:00,2319,52,15899.511,
3410284,16:44:00,16:44:00,2321,53,16142.483,0
3410284,16:45:00,16:45:00,2323,54,16419.37,0
3410284,16:45:00,16:45:00,2325,55,16612.271,0
3410284,16:46:00,16:46:00,2329,56,17163.232,0
3410284,16:47:00,16:47:00,8939,57,17567.43,0
3410284,16:49:00,16:49:00,14778,58,18290.977,0
3410284,16:50:00,16:50:00,7679,59,18607.146,0
3410284,16:51:00,16:51:00,7593,60,18903.422,0
3410284,16:52:00,16:52:00,7681,61,19344.578,0
3410284,16:53:00,16:53:00,768,62,19712.65,
3410285,16:39:00,16:39:00,13487,1,0,
3410285,16:40:00,16:40:00,16159,2,501.85617,0
3410285,16:41:00,16:41:00,16191,3,1145.0415,0
3410285,16:41:00,16:41:00,2385,4,1386.3398,0
3410285,16:42:00,16:42:00,2384,5,1718.9004,0
3410285,16:43:00,16:43:00,2272,6,2057.3223,0
3410285,16:43:00,16:43:00,2273,7,2279.3625,0
3410285,16:44:00,16:44:00,2274,8,2603.6248,0
3410285,16:44:00,16:44:00,2276,9,2898.1,0
3410285,16:45:00,16:45:00,2277,10,3187.602,0
3410285,16:46:00,16:46:00,2280,11,3420.6943,0
3410285,16:46:00,16:46:00,2281,12,3754.35,0
3410285,16:47:00,16:47:00,2282,13,4041.1345,0
3410285,16:47:00,16:47:00,2283,14,4209.373,0
3410285,16:48:00,16:48:00,2284,15,4310.028,
3410285,16:48:00,16:48:00,2285,16,4440.676,0
3410285,16:50:00,16:50:00,2287,17,4944.4595,0
3410285,16:50:00,16:50:00,2288,18,5103.984,0
3410285,16:51:00,16:51:00,2290,19,5314.2485,0
3410285,16:52:00,16:52:00,2292,20,5541.8574,0
3410285,16:53:00,16:53:00,2294,21,5951.175,0
3410285,16:53:00,16:53:00,2295,22,6010.0933,0
3410285,16:54:00,16:54:00,2296,23,6376.0454,0
3410285,16:55:00,16:55:00,2297,24,6532.3413,0
3410285,16:56:00,16:56:00,2299,25,6751.144,0
3410285,16:56:00,16:56:00,2300,26,6981.1113,0
3410285,16:57:00,16:57:00,16178,27,7258.47,0
3410285,16:58:00,16:58:00,2302,28,7308.815,
3410285,16:58:00,16:58:00,2303,29,7463.149,0
3410285,16:59:00,16:59:00,2304,30,7641.5146,0
3410285,17:00:00,17:00:00,2305,31,7968.102,0
3410285,17:00:00,17:00:00,2306,32,8107.422,0
3410285,17:03:00,17:03:00,2308,33,8967.413,0
3410285,17:05:00,17:05:00,5332,34,9328.713,0
3410285,17:06:00,17:06:00,14792,35,9612.922,
3410285,17:07:00,17:07:00,8531,36,9964.039,0
3410285,17:07:00,17:07:00,8532,37,10137.43,0
3410285,17:08:00,17:08:00,15787,38,10544.484,0
3410285,17:09:00,17:09:00,5336,39,10712.177,0
3410285,17:11:00,17:11:00,2309,40,11642.857,0
3410285,17:12:00,17:12:00,2310,41,11857.348,0
3410285,17:14:00,17:14:00,2343,42,12582.68,0
3410285,17:15:00,17:15:00,2313,43,12864.249,0
3410285,17:17:00,17:17:00,2314,44,13510.489,0
3410285,17:17:00,17:17:00,2316,45,13785.093,0
3410285,17:18:00,17:18:00,3390,46,14127.574,0
3410285,17:19:00,17:19:00,13631,47,14307.188,0
3410285,17:20:00,17:20:00,3392,48,14626.203,0
3410285,17:21:00,17:21:00,3393,49,14938.778,0
3410285,17:22:00,17:22:00,2317,50,15300.994,0
3410285,17:23:00,17:23:00,2318,51,15636.913,0
3410285,17:24:00,17:24:00,2319,52,15899.511,
3410285,17:24:00,17:24:00,2321,53,16142.483,0
3410285,17:25:00,17:25:00,2323,54,16419.37,0
3410285,17:25:00,17:25:00,2325,55,16612.271,0
3410285,17:26:00,17:26:00,2329,56,17163.232,0
3410285,17:27:00,17:27:00,8939,57,17567.43,0
3410285,17:28:00,17:28:00,14778,58,18290.977,0
3410285,17:29:00,17:29:00,7679,59,18607.146,0
3410285,17:30:00,17:30:00,7593,60,18903.422,0
3410285,17:31:00,17:31:00,7681,61,19344.578,0
3410285,17:32:00,17:32:00,768,62,19712.65,
3410286,17:19:00,17:19:00,13487,1,0,
3410286,17:20:00,17:20:00,16159,2,501.85617,0
3410286,17:21:00,17:21:00,16191,3,1145.0415,0
3410286,17:21:00,17:21:00,2385,4,1386.3398,0
3410286,17:22:00,17:22:00,2384,5,1718.9004,0
3410286,17:23:00,17:23:00,2272,6,2057.3223,0
3410286,17:23:00,17:23:00,2273,7,2279.3625,0
3410286,17:24:00,17:24:00,2274,8,2603.6248,0
3410286,17:24:00,17:24:00,2276,9,2898.1,0
3410286,17:25:00,17:25:00,2277,10,3187.602,0
3410286,17:26:00,17:26:00,2280,11,3420.6943,0
3410286,17:26:00,17:26:00,2281,12,3754.35,0
3410286,17:27:00,17:27:00,2282,13,4041.1345,0
3410286,17:27:00,17:27:00,2283,14,4209.373,0
3410286,17:28:00,17:28:00,2284,15,4310.028,
3410286,17:28:00,17:28:00,2285,16,4440.676,0
3410286,17:30:00,17:30:00,2287,17,4944.4595,0
3410286,17:30:00,17:30:00,2288,18,5103.984,0
3410286,17:31:00,17:31:00,2290,19,5314.2485,0
3410286,17:32:00,17:32:00,2292,20,5541.8574,0
3410286,17:33:00,17:33:00,2294,21,5951.175,0
3410286,17:33:00,17:33:00,2295,22,6010.0933,0
3410286,17:34:00,17:34:00,2296,23,6376.0454,0
3410286,17:35:00,17:35:00,2297,24,6532.3413,0
3410286,17:36:00,17:36:00,2299,25,6751.144,0
3410286,17:36:00,17:36:00,2300,26,6981.1113,0
3410286,17:37:00,17:37:00,16178,27,7258.47,0
3410286,17:38:00,17:38:00,2302,28,7308.815,
3410286,17:38:00,17:38:00,2303,29,7463.149,0
3410286,17:39:00,17:39:00,2304,30,7641.5146,0
3410286,17:40:00,17:40:00,2305,31,7968.102,0
3410286,17:40:00,17:40:00,2306,32,8107.422,0
3410286,17:43:00,17:43:00,2308,33,8967.413,0
3410286,17:45:00,17:45:00,5332,34,9328.713,0
3410286,17:46:00,17:46:00,14792,35,9612.922,
3410286,17:46:00,17:46:00,8531,36,9964.039,0
3410286,17:47:00,17:47:00,8532,37,10137.43,0
3410286,17:48:00,17:48:00,15787,38,10544.484,0
3410286,17:48:00,17:48:00,5336,39,10712.177,0
3410286,17:51:00,17:51:00,2309,40,11642.857,0
3410286,17:52:00,17:52:00,2310,41,11857.348,0
3410286,17:53:00,17:53:00,2343,42,12582.68,0
3410286,17:54:00,17:54:00,2313,43,12864.249,0
3410286,17:56:00,17:56:00,2314,44,13510.489,0
3410286,17:57:00,17:57:00,2316,45,13785.093,0
3410286,17:58:00,17:58:00,3390,46,14127.574,0
3410286,17:58:00,17:58:00,13631,47,14307.188,0
3410286,17:59:00,17:59:00,3392,48,14626.203,0
3410286,18:00:00,18:00:00,3393,49,14938.778,0
3410286,18:01:00,18:01:00,2317,50,15300.994,0
3410286,18:02:00,18:02:00,2318,51,15636.913,0
3410286,18:03:00,18:03:00,2319,52,15899.511,
3410286,18:03:00,18:03:00,2321,53,16142.483,0
3410286,18:03:00,18:03:00,2323,54,16419.37,0
3410286,18:04:00,18:04:00,2325,55,16612.271,0
3410286,18:05:00,18:05:00,2329,56,17163.232,0
3410286,18:06:00,18:06:00,8939,57,17567.43,0
3410286,18:07:00,18:07:00,14778,58,18290.977,0
3410286,18:07:00,18:07:00,7679,59,18607.146,0
3410286,18:08:00,18:08:00,7593,60,18903.422,0
3410286,18:09:00,18:09:00,7681,61,19344.578,0
3410286,18:10:00,18:10:00,768,62,19712.65,
3410287,18:03:00,18:03:00,13487,1,0,
3410287,18:03:00,18:03:00,16159,2,501.85617,0
3410287,18:05:00,18:05:00,16191,3,1145.0415,0
3410287,18:05:00,18:05:00,2385,4,1386.3398,0
3410287,18:06:00,18:06:00,2384,5,1718.9004,0
3410287,18:06:00,18:06:00,2272,6,2057.3223,0
3410287,18:07:00,18:07:00,2273,7,2279.3625,0
3410287,18:07:00,18:07:00,2274,8,2603.6248,0
3410287,18:08:00,18:08:00,2276,9,2898.1,0
3410287,18:08:00,18:08:00,2277,10,3187.602,0
3410287,18:09:00,18:09:00,2280,11,3420.6943,0
3410287,18:09:00,18:09:00,2281,12,3754.35,0
3410287,18:10:00,18:10:00,2282,13,4041.1345,0
3410287,18:10:00,18:10:00,2283,14,4209.373,0
3410287,18:11:00,18:11:00,2284,15,4310.028,
3410287,18:11:00,18:11:00,2285,16,4440.676,0
3410287,18:12:00,18:12:00,2287,17,4944.4595,0
3410287,18:13:00,18:13:00,2288,18,5103.984,0
3410287,18:13:00,18:13:00,2290,19,5314.2485,0
3410287,18:14:00,18:14:00,2292,20,5541.8574,0
3410287,18:15:00,18:15:00,2294,21,5951.175,0
3410287,18:15:00,18:15:00,2295,22,6010.0933,0
3410287,18:16:00,18:16:00,2296,23,6376.0454,0
3410287,18:16:00,18:16:00,2297,24,6532.3413,0
3410287,18:17:00,18:17:00,2299,25,6751.144,0
3410287,18:18:00,18:18:00,2300,26,6981.1113,0
3410287,18:18:00,18:18:00,16178,27,7258.47,0
3410287,18:19:00,18:19:00,2302,28,7308.815,
3410287,18:19:00,18:19:00,2303,29,7463.149,0
3410287,18:20:00,18:20:00,2304,30,7641.5146,0
3410287,18:20:00,18:20:00,2305,31,7968.102,0
3410287,18:21:00,18:21:00,2306,32,8107.422,0
3410287,18:24:00,18:24:00,2308,33,8967.413,0
3410287,18:25:00,18:25:00,5332,34,9328.713,0
3410287,18:26:00,18:26:00,14792,35,9612.922,
3410287,18:26:00,18:26:00,8531,36,9964.039,0
3410287,18:27:00,18:27:00,8532,37,10137.43,0
3410287,18:28:00,18:28:00,15787,38,10544.484,0
3410287,18:28:00,18:28:00,5336,39,10712.177,0
3410287,18:31:00,18:31:00,2309,40,11642.857,0
3410287,18:31:00,18:31:00,2310,41,11857.348,0
3410287,18:33:00,18:33:00,2343,42,12582.68,0
3410287,18:34:00,18:34:00,2313,43,12864.249,0
3410287,18:35:00,18:35:00,2314,44,13510.489,0
3410287,18:36:00,18:36:00,2316,45,13785.093,0
3410287,18:37:00,18:37:00,3390,46,14127.574,0
3410287,18:37:00,18:37:00,13631,47,14307.188,0
3410287,18:38:00,18:38:00,3392,48,14626.203,0
3410287,18:39:00,18:39:00,3393,49,14938.778,0
3410287,18:40:00,18:40:00,2317,50,15300.994,0
3410287,18:41:00,18:41:00,2318,51,15636.913,0
3410287,18:42:00,18:42:00,2319,52,15899.511,
3410287,18:42:00,18:42:00,2321,53,16142.483,0
3410287,18:42:00,18:42:00,2323,54,16419.37,0
3410287,18:43:00,18:43:00,2325,55,16612.271,0
3410287,18:44:00,18:44:00,2329,56,17163.232,0
3410287,18:45:00,18:45:00,8939,57,17567.43,0
3410287,18:46:00,18:46:00,14778,58,18290.977,0
3410287,18:46:00,18:46:00,7679,59,18607.146,0
3410287,18:47:00,18:47:00,7593,60,18903.422,0
3410287,18:48:00,18:48:00,7681,61,19344.578,0
3410287,18:49:00,18:49:00,768,62,19712.65,
3410288,04:42:00,04:42:00,13487,1,0,
3410288,04:42:00,04:42:00,16159,2,501.85617,0
3410288,04:44:00,04:44:00,16191,3,1145.0415,0
3410288,04:44:00,04:44:00,2385,4,1386.3398,0
3410288,04:45:00,04:45:00,2384,5,1718.9004,0
3410288,04:45:00,04:45:00,2272,6,2057.3223,0
3410288,04:46:00,04:46:00,2273,7,2279.3625,0
3410288,04:46:00,04:46:00,2274,8,2603.6248,0
3410288,04:47:00,04:47:00,2276,9,2898.1,0
3410288,04:47:00,04:47:00,2277,10,3187.602,0
3410288,04:48:00,04:48:00,2280,11,3420.6943,0
3410288,04:48:00,04:48:00,2281,12,3754.35,0
3410288,04:49:00,04:49:00,2282,13,4041.1345,0
3410288,04:49:00,04:49:00,2283,14,4209.373,0
3410288,04:50:00,04:50:00,2284,15,4310.028,
3410288,04:50:00,04:50:00,2285,16,4440.676,0
3410288,04:51:00,04:51:00,2287,17,4944.4595,0
3410288,04:52:00,04:52:00,2288,18,5103.984,0
3410288,04:52:00,04:52:00,2290,19,5314.2485,0
3410288,04:53:00,04:53:00,2292,20,5541.8574,0
3410288,04:54:00,04:54:00,2294,21,5951.175,0
3410288,04:55:00,04:55:00,2295,22,6010.0933,0
3410288,04:56:00,04:56:00,2296,23,6376.0454,0
3410288,04:56:00,04:56:00,2297,24,6532.3413,0
3410288,04:57:00,04:57:00,2299,25,6751.144,0
3410288,04:57:00,04:57:00,2300,26,6981.1113,0
3410288,04:58:00,04:58:00,16178,27,7258.47,0
3410288,04:59:00,04:59:00,2302,28,7308.815,
3410288,04:59:00,04:59:00,2303,29,7463.149,0
3410288,05:00:00,05:00:00,2304,30,7641.5146,0
3410288,05:00:00,05:00:00,2305,31,7968.102,0
3410288,05:01:00,05:01:00,2306,32,8107.422,0
3410288,05:04:00,05:04:00,2308,33,8967.413,0
3410288,05:05:00,05:05:00,5332,34,9328.713,0
3410288,05:06:00,05:06:00,14792,35,9612.922,
3410288,05:06:00,05:06:00,8531,36,9964.039,0
3410288,05:07:00,05:07:00,8532,37,10137.43,0
3410288,05:08:00,05:08:00,15787,38,10544.484,0
3410288,05:08:00,05:08:00,5336,39,10712.177,0
3410288,05:11:00,05:11:00,2309,40,11642.857,0
3410288,05:12:00,05:12:00,2310,41,11857.348,0
3410288,05:13:00,05:13:00,2343,42,12582.68,0
3410288,05:14:00,05:14:00,2313,43,12864.249,0
3410288,05:16:00,05:16:00,2314,44,13510.489,0
3410288,05:17:00,05:17:00,2316,45,13785.093,0
3410288,05:18:00,05:18:00,3390,46,14127.574,0
3410288,05:18:00,05:18:00,13631,47,14307.188,0
3410288,05:19:00,05:19:00,3392,48,14626.203,0
3410288,05:20:00,05:20:00,3393,49,14938.778,0
3410288,05:21:00,05:21:00,2317,50,15300.994,0
3410288,05:22:00,05:22:00,2318,51,15636.913,0
3410288,05:23:00,05:23:00,2319,52,15899.511,
3410288,05:23:00,05:23:00,2321,53,16142.483,0
3410288,05:24:00,05:24:00,2323,54,16419.37,0
3410288,05:24:00,05:24:00,2325,55,16612.271,0
3410288,05:25:00,05:25:00,2329,56,17163.232,0
3410288,05:26:00,05:26:00,8939,57,17567.43,0
3410288,05:27:00,05:27:00,14778,58,18290.977,0
3410288,05:28:00,05:28:00,7679,59,18607.146,0
3410288,05:29:00,05:29:00,7593,60,18903.422,0
3410288,05:30:00,05:30:00,7681,61,19344.578,0
3410288,05:31:00,05:31:00,768,62,19712.65,
3407307,19:32:00,19:32:00,13343,1,0,
3407307,19:33:00,19:33:00,9889,2,1001.4293,0
3407307,19:34:00,19:34:00,9891,3,1379.5731,0
3407307,19:35:00,19:35:00,9892,4,1658.6903,0
3407307,19:35:00,19:35:00,9893,5,2014.2692,0
3407307,19:36:00,19:36:00,9895,6,2404.861,0
3407307,19:37:00,19:37:00,4492,7,3040.0686,0
3407307,19:38:00,19:38:00,4494,8,3311.0967,0
3407307,19:38:00,19:38:00,4495,9,3480.824,0
3407307,19:39:00,19:39:00,4497,10,3894.1836,0
3407307,19:39:00,19:39:00,4499,11,4182.259,0
3407307,19:42:00,19:42:00,2899,12,5552.8477,0
3407307,19:43:00,19:43:00,2902,13,6153.0347,0
3407307,19:46:00,19:46:00,2909,14,7343.2686,
3407307,19:46:00,19:46:00,2910,15,7660.1914,0
3407307,19:47:00,19:47:00,2911,16,7988.2036,0
3407307,19:48:00,19:48:00,2913,17,8296.248,0
3407307,19:50:00,19:50:00,2916,18,8857.608,0
3407307,19:50:00,19:50:00,2917,19,9131.134,0
3407307,19:51:00,19:51:00,2920,20,9455.62,0
3407307,19:52:00,19:52:00,4207,21,9676.346,0
3407307,19:53:00,19:53:00,2923,22,10065.436,0
3407307,19:54:00,19:54:00,2924,23,10583.554,0
3407307,19:56:00,19:56:00,2926,24,11088.002,0
3407307,19:58:00,19:58:00,16303,25,11699.99,
3407308,06:33:00,06:33:00,13343,1,0,
3407308,06:35:00,06:35:00,9889,2,1001.4293,0
3407308,06:35:00,06:35:00,9891,3,1379.5731,0
3407308,06:36:00,06:36:00,9892,4,1658.6903,0
3407308,06:37:00,06:37:00,9893,5,2014.2692,0
3407308,06:38:00,06:38:00,9895,6,2404.861,0
3407308,06:39:00,06:39:00,4492,7,3040.0686,0
3407308,06:40:00,06:40:00,4494,8,3311.0967,0
3407308,06:40:00,06:40:00,4495,9,3480.824,0
3407308,06:41:00,06:41:00,4497,10,3894.1836,0
3407308,06:42:00,06:42:00,4499,11,4182.259,0
3407308,06:45:00,06:45:00,2899,12,5552.8477,0
3407308,06:46:00,06:46:00,2902,13,6153.0347,0
3407308,06:49:00,06:49:00,2909,14,7343.2686,
3407308,06:49:00,06:49:00,2910,15,7660.1914,0
3407308,06:50:00,06:50:00,2911,16,7988.2036,0
3407308,06:51:00,06:51:00,2913,17,8296.248,0
3407308,06:53:00,06:53:00,2916,18,8857.608,0
3407308,06:53:00,06:53:00,2917,19,9131.134,0
3407308,06:54:00,06:54:00,2920,20,9455.62,0
3407308,06:55:00,06:55:00,4207,21,9676.346,0
3407308,06:56:00,06:56:00,2923,22,10065.436,0
3407308,06:57:00,06:57:00,2924,23,10583.554,0
3407308,06:59:00,06:59:00,2926,24,11088.002,0
3407308,07:01:00,07:01:00,16303,25,11699.99,
3407309,07:33:00,07:33:00,13343,1,0,
3407309,07:35:00,07:35:00,9889,2,1001.4293,0
3407309,07:35:00,07:35:00,9891,3,1379.5731,0
3407309,07:36:00,07:36:00,9892,4,1658.6903,0
3407309,07:37:00,07:37:00,9893,5,2014.2692,0
3407309,07:38:00,07:38:00,9895,6,2404.861,0
3407309,07:39:00,07:39:00,4492,7,3040.0686,0
3407309,07:40:00,07:40:00,4494,8,3311.0967,0
3407309,07:40:00,07:40:00,4495,9,3480.824,0
3407309,07:41:00,07:41:00,4497,10,3894.1836,0
3407309,07:42:00,07:42:00,4499,11,4182.259,0
3407309,07:45:00,07:45:00,2899,12,5552.8477,0
3407309,07:46:00,07:46:00,2902,13,6153.0347,0
3407309,07:49:00,07:49:00,2909,14,7343.2686,
3407309,07:49:00,07:49:00,2910,15,7660.1914,0
3407309,07:50:00,07:50:00,2911,16,7988.2036,0
3407309,07:51:00,07:51:00,2913,17,8296.248,0
3407309,07:53:00,07:53:00,2916,18,8857.608,0
3407309,07:53:00,07:53:00,2917,19,9131.134,0
3407309,07:54:00,07:54:00,2920,20,9455.62,0
3407309,07:55:00,07:55:00,4207,21,9676.346,0
3407309,07:56:00,07:56:00,2923,22,10065.436,0
3407309,07:57:00,07:57:00,2924,23,10583.554,0
3407309,07:59:00,07:59:00,2926,24,11088.002,0
3407309,08:01:00,08:01:00,16303,25,11699.99,
3407310,18:33:00,18:33:00,13343,1,0,
3407310,18:34:00,18:34:00,9889,2,1001.4293,0
3407310,18:35:00,18:35:00,9891,3,1379.5731,0
3407310,18:36:00,18:36:00,9892,4,1658.6903,0
3407310,18:36:00,18:36:00,9893,5,2014.2692,0
3407310,18:37:00,18:37:00,9895,6,2404.861,0
3407310,18:38:00,18:38:00,4492,7,3040.0686,0
3407310,18:39:00,18:39:00,4494,8,3311.0967,0
3407310,18:39:00,18:39:00,4495,9,3480.824,0
3407310,18:40:00,18:40:00,4497,10,3894.1836,0
3407310,18:40:00,18:40:00,4499,11,4182.259,0
3407310,18:43:00,18:43:00,2899,12,5552.8477,0
3407310,18:44:00,18:44:00,2902,13,6153.0347,0
3407310,18:47:00,18:47:00,2909,14,7343.2686,
3407310,18:47:00,18:47:00,2910,15,7660.1914,0
3407310,18:48:00,18:48:00,2911,16,7988.2036,0
3407310,18:49:00,18:49:00,2913,17,8296.248,0
3407310,18:51:00,18:51:00,2916,18,8857.608,0
3407310,18:51:00,18:51:00,2917,19,9131.134,0
3407310,18:52:00,18:52:00,2920,20,9455.62,0
3407310,18:53:00,18:53:00,4207,21,9676.346,0
3407310,18:54:00,18:54:00,2923,22,10065.436,0
3407310,18:55:00,18:55:00,2924,23,10583.554,0
3407310,18:57:00,18:57:00,2926,24,11088.002,0
3407310,18:59:00,18:59:00,16303,25,11699.99,
3407311,17:33:00,17:33:00,13343,1,0,
3407311,17:35:00,17:35:00,9889,2,1001.4293,0
3407311,17:35:00,17:35:00,9891,3,1379.5731,0
3407311,17:36:00,17:36:00,9892,4,1658.6903,0
3407311,17:37:00,17:37:00,9893,5,2014.2692,0
3407311,17:38:00,17:38:00,9895,6,2404.861,0
3407311,17:39:00,17:39:00,4492,7,3040.0686,0
3407311,17:40:00,17:40:00,4494,8,3311.0967,0
3407311,17:40:00,17:40:00,4495,9,3480.824,0
3407311,17:41:00,17:41:00,4497,10,3894.1836,0
3407311,17:42:00,17:42:00,4499,11,4182.259,0
3407311,17:45:00,17:45:00,2899,12,5552.8477,0
3407311,17:46:00,17:46:00,2902,13,6153.0347,0
3407311,17:49:00,17:49:00,2909,14,7343.2686,
3407311,17:49:00,17:49:00,2910,15,7660.1914,0
3407311,17:50:00,17:50:00,2911,16,7988.2036,0
3407311,17:51:00,17:51:00,2913,17,8296.248,0
3407311,17:53:00,17:53:00,2916,18,8857.608,0
3407311,17:53:00,17:53:00,2917,19,9131.134,0
3407311,17:54:00,17:54:00,2920,20,9455.62,0
3407311,17:55:00,17:55:00,4207,21,9676.346,0
3407311,17:56:00,17:56:00,2923,22,10065.436,0
3407311,17:57:00,17:57:00,2924,23,10583.554,0
3407311,17:59:00,17:59:00,2926,24,11088.002,0
3407311,18:01:00,18:01:00,16303,25,11699.99,
3407312,08:33:00,08:33:00,13343,1,0,
3407312,08:35:00,08:35:00,9889,2,1001.4293,0
3407312,08:35:00,08:35:00,9891,3,1379.5731,0
3407312,08:36:00,08:36:00,9892,4,1658.6903,0
3407312,08:37:00,08:37:00,9893,5,2014.2692,0
3407312,08:38:00,08:38:00,9895,6,2404.861,0
3407312,08:39:00,08:39:00,4492,7,3040.0686,0
3407312,08:40:00,08:40:00,4494,8,3311.0967,0
3407312,08:40:00,08:40:00,4495,9,3480.824,0
3407312,08:41:00,08:41:00,4497,10,3894.1836,0
3407312,08:42:00,08:42:00,4499,11,4182.259,0
3407312,08:45:00,08:45:00,2899,12,5552.8477,0
3407312,08:46:00,08:46:00,2902,13,6153.0347,0
3407312,08:49:00,08:49:00,2909,14,7343.2686,
3407312,08:49:00,08:49:00,2910,15,7660.1914,0
3407312,08:50:00,08:50:00,2911,16,7988.2036,0
3407312,08:51:00,08:51:00,2913,17,8296.248,0
3407312,08:53:00,08:53:00,2916,18,8857.608,0
3407312,08:54:00,08:54:00,2917,19,9131.134,0
3407312,08:55:00,08:55:00,2920,20,9455.62,0
3407312,08:55:00,08:55:00,4207,21,9676.346,0
3407312,08:57:00,08:57:00,2923,22,10065.436,0
3407312,08:58:00,08:58:00,2924,23,10583.554,0
3407312,09:00:00,09:00:00,2926,24,11088.002,0
3407312,09:02:00,09:02:00,16303,25,11699.99,
3407313,09:33:00,09:33:00,13343,1,0,
3407313,09:35:00,09:35:00,9889,2,1001.4293,0
3407313,09:35:00,09:35:00,9891,3,1379.5731,0
3407313,09:36:00,09:36:00,9892,4,1658.6903,0
3407313,09:37:00,09:37:00,9893,5,2014.2692,0
3407313,09:38:00,09:38:00,9895,6,2404.861,0
3407313,09:39:00,09:39:00,4492,7,3040.0686,0
3407313,09:40:00,09:40:00,4494,8,3311.0967,0
3407313,09:40:00,09:40:00,4495,9,3480.824,0
3407313,09:41:00,09:41:00,4497,10,3894.1836,0
3407313,09:42:00,09:42:00,4499,11,4182.259,0
3407313,09:45:00,09:45:00,2899,12,5552.8477,0
3407313,09:46:00,09:46:00,2902,13,6153.0347,0
3407313,09:49:00,09:49:00,2909,14,7343.2686,
3407313,09:49:00,09:49:00,2910,15,7660.1914,0
3407313,09:50:00,09:50:00,2911,16,7988.2036,0
3407313,09:51:00,09:51:00,2913,17,8296.248,0
3407313,09:53:00,09:53:00,2916,18,8857.608,0
3407313,09:54:00,09:54:00,2917,19,9131.134,0
3407313,09:55:00,09:55:00,2920,20,9455.62,0
3407313,09:55:00,09:55:00,4207,21,9676.346,0
3407313,09:57:00,09:57:00,2923,22,10065.436,0
3407313,09:58:00,09:58:00,2924,23,10583.554,0
3407313,10:00:00,10:00:00,2926,24,11088.002,0
3407313,10:02:00,10:02:00,16303,25,11699.99,
3407314,10:33:00,10:33:00,13343,1,0,
3407314,10:35:00,10:35:00,9889,2,1001.4293,0
3407314,10:35:00,10:35:00,9891,3,1379.5731,0
3407314,10:36:00,10:36:00,9892,4,1658.6903,0
3407314,10:37:00,10:37:00,9893,5,2014.2692,0
3407314,10:38:00,10:38:00,9895,6,2404.861,0
3407314,10:39:00,10:39:00,4492,7,3040.0686,0
3407314,10:40:00,10:40:00,4494,8,3311.0967,0
3407314,10:40:00,10:40:00,4495,9,3480.824,0
3407314,10:41:00,10:41:00,4497,10,3894.1836,0
3407314,10:42:00,10:42:00,4499,11,4182.259,0
3407314,10:45:00,10:45:00,2899,12,5552.8477,0
3407314,10:46:00,10:46:00,2902,13,6153.0347,0
3407314,10:49:00,10:49:00,2909,14,7343.2686,
3407314,10:49:00,10:49:00,2910,15,7660.1914,0
3407314,10:50:00,10:50:00,2911,16,7988.2036,0
3407314,10:51:00,10:51:00,2913,17,8296.248,0
3407314,10:53:00,10:53:00,2916,18,8857.608,0
3407314,10:54:00,10:54:00,2917,19,9131.134,0
3407314,10:55:00,10:55:00,2920,20,9455.62,0
3407314,10:55:00,10:55:00,4207,21,9676.346,0
3407314,10:57:00,10:57:00,2923,22,10065.436,0
3407314,10:58:00,10:58:00,2924,23,10583.554,0
3407314,11:00:00,11:00:00,2926,24,11088.002,0
3407314,11:02:00,11:02:00,16303,25,11699.99,
3407315,11:33:00,11:33:00,13343,1,0,
3407315,11:35:00,11:35:00,9889,2,1001.4293,0
3407315,11:35:00,11:35:00,9891,3,1379.5731,0
3407315,11:36:00,11:36:00,9892,4,1658.6903,0
3407315,11:37:00,11:37:00,9893,5,2014.2692,0
3407315,11:38:00,11:38:00,9895,6,2404.861,0
3407315,11:39:00,11:39:00,4492,7,3040.0686,0
3407315,11:40:00,11:40:00,4494,8,3311.0967,0
3407315,11:40:00,11:40:00,4495,9,3480.824,0
3407315,11:41:00,11:41:00,4497,10,3894.1836,0
3407315,11:42:00,11:42:00,4499,11,4182.259,0
3407315,11:45:00,11:45:00,2899,12,5552.8477,0
3407315,11:46:00,11:46:00,2902,13,6153.0347,0
3407315,11:49:00,11:49:00,2909,14,7343.2686,
3407315,11:49:00,11:49:00,2910,15,7660.1914,0
3407315,11:50:00,11:50:00,2911,16,7988.2036,0
3407315,11:51:00,11:51:00,2913,17,8296.248,0
3407315,11:53:00,11:53:00,2916,18,8857.608,0
3407315,11:54:00,11:54:00,2917,19,9131.134,0
3407315,11:55:00,11:55:00,2920,20,9455.62,0
3407315,11:55:00,11:55:00,4207,21,9676.346,0
3407315,11:57:00,11:57:00,2923,22,10065.436,0
3407315,11:58:00,11:58:00,2924,23,10583.554,0
3407315,12:00:00,12:00:00,2926,24,11088.002,0
3407315,12:02:00,12:02:00,16303,25,11699.99,
3407316,16:33:00,16:33:00,13343,1,0,
3407316,16:35:00,16:35:00,9889,2,1001.4293,0
3407316,16:35:00,16:35:00,9891,3,1379.5731,0
3407316,16:36:00,16:36:00,9892,4,1658.6903,0
3407316,16:37:00,16:37:00,9893,5,2014.2692,0
3407316,16:38:00,16:38:00,9895,6,2404.861,0
3407316,16:39:00,16:39:00,4492,7,3040.0686,0
3407316,16:40:00,16:40:00,4494,8,3311.0967,0
3407316,16:40:00,16:40:00,4495,9,3480.824,0
3407316,16:41:00,16:41:00,4497,10,3894.1836,0
3407316,16:42:00,16:42:00,4499,11,4182.259,0
3407316,16:45:00,16:45:00,2899,12,5552.8477,0
3407316,16:46:00,16:46:00,2902,13,6153.0347,0
3407316,16:49:00,16:49:00,2909,14,7343.2686,
3407316,16:49:00,16:49:00,2910,15,7660.1914,0
3407316,16:50:00,16:50:00,2911,16,7988.2036,0
3407316,16:51:00,16:51:00,2913,17,8296.248,0
3407316,16:53:00,16:53:00,2916,18,8857.608,0
3407316,16:54:00,16:54:00,2917,19,9131.134,0
3407316,16:55:00,16:55:00,2920,20,9455.62,0
3407316,16:55:00,16:55:00,4207,21,9676.346,0
3407316,16:57:00,16:57:00,2923,22,10065.436,0
3407316,16:58:00,16:58:00,2924,23,10583.554,0
3407316,17:00:00,17:00:00,2926,24,11088.002,0
3407316,17:02:00,17:02:00,16303,25,11699.99,
3407317,12:33:00,12:33:00,13343,1,0,
3407317,12:35:00,12:35:00,9889,2,1001.4293,0
3407317,12:35:00,12:35:00,9891,3,1379.5731,0
3407317,12:36:00,12:36:00,9892,4,1658.6903,0
3407317,12:37:00,12:37:00,9893,5,2014.2692,0
3407317,12:38:00,12:38:00,9895,6,2404.861,0
3407317,12:39:00,12:39:00,4492,7,3040.0686,0
3407317,12:40:00,12:40:00,4494,8,3311.0967,0
3407317,12:40:00,12:40:00,4495,9,3480.824,0
3407317,12:41:00,12:41:00,4497,10,3894.1836,0
3407317,12:42:00,12:42:00,4499,11,4182.259,0
3407317,12:45:00,12:45:00,2899,12,5552.8477,0
3407317,12:46:00,12:46:00,2902,13,6153.0347,0
3407317,12:49:00,12:49:00,2909,14,7343.2686,
3407317,12:49:00,12:49:00,2910,15,7660.1914,0
3407317,12:50:00,12:50:00,2911,16,7988.2036,0
3407317,12:51:00,12:51:00,2913,17,8296.248,0
3407317,12:53:00,12:53:00,2916,18,8857.608,0
3407317,12:54:00,12:54:00,2917,19,9131.134,0
3407317,12:55:00,12:55:00,2920,20,9455.62,0
3407317,12:55:00,12:55:00,4207,21,9676.346,0
3407317,12:57:00,12:57:00,2923,22,10065.436,0
3407317,12:58:00,12:58:00,2924,23,10583.554,0
3407317,13:00:00,13:00:00,2926,24,11088.002,0
3407317,13:02:00,13:02:00,16303,25,11699.99,
3407318,13:33:00,13:33:00,13343,1,0,
3407318,13:35:00,13:35:00,9889,2,1001.4293,0
3407318,13:35:00,13:35:00,9891,3,1379.5731,0
3407318,13:36:00,13:36:00,9892,4,1658.6903,0
3407318,13:37:00,13:37:00,9893,5,2014.2692,0
3407318,13:38:00,13:38:00,9895,6,2404.861,0
3407318,13:39:00,13:39:00,4492,7,3040.0686,0
3407318,13:40:00,13:40:00,4494,8,3311.0967,0
3407318,13:40:00,13:40:00,4495,9,3480.824,0
3407318,13:41:00,13:41:00,4497,10,3894.1836,0
3407318,13:42:00,13:42:00,4499,11,4182.259,0
3407318,13:45:00,13:45:00,2899,12,5552.8477,0
3407318,13:46:00,13:46:00,2902,13,6153.0347,0
3407318,13:49:00,13:49:00,2909,14,7343.2686,
3407318,13:49:00,13:49:00,2910,15,7660.1914,0
3407318,13:50:00,13:50:00,2911,16,7988.2036,0
3407318,13:51:00,13:51:00,2913,17,8296.248,0
3407318,13:53:00,13:53:00,2916,18,8857.608,0
3407318,13:54:00,13:54:00,2917,19,9131.134,0
3407318,13:55:00,13:55:00,2920,20,9455.62,0
3407318,13:55:00,13:55:00,4207,21,9676.346,0
3407318,13:57:00,13:57:00,2923,22,10065.436,0
3407318,13:58:00,13:58:00,2924,23,10583.554,0
3407318,14:00:00,14:00:00,2926,24,11088.002,0
3407318,14:02:00,14:02:00,16303,25,11699.99,
3407319,14:33:00,14:33:00,13343,1,0,
3407319,14:35:00,14:35:00,9889,2,1001.4293,0
3407319,14:35:00,14:35:00,9891,3,1379.5731,0
3407319,14:36:00,14:36:00,9892,4,1658.6903,0
3407319,14:37:00,14:37:00,9893,5,2014.2692,0
3407319,14:38:00,14:38:00,9895,6,2404.861,0
3407319,14:39:00,14:39:00,4492,7,3040.0686,0
3407319,14:40:00,14:40:00,4494,8,3311.0967,0
3407319,14:40:00,14:40:00,4495,9,3480.824,0
3407319,14:41:00,14:41:00,4497,10,3894.1836,0
3407319,14:42:00,14:42:00,4499,11,4182.259,0
3407319,14:45:00,14:45:00,2899,12,5552.8477,0
3407319,14:46:00,14:46:00,2902,13,6153.0347,0
3407319,14:49:00,14:49:00,2909,14,7343.2686,
3407319,14:49:00,14:49:00,2910,15,7660.1914,0
3407319,14:50:00,14:50:00,2911,16,7988.2036,0
3407319,14:51:00,14:51:00,2913,17,8296.248,0
3407319,14:53:00,14:53:00,2916,18,8857.608,0
3407319,14:54:00,14:54:00,2917,19,9131.134,0
3407319,14:55:00,14:55:00,2920,20,9455.62,0
3407319,14:55:00,14:55:00,4207,21,9676.346,0
3407319,14:57:00,14:57:00,2923,22,10065.436,0
3407319,14:58:00,14:58:00,2924,23,10583.554,0
3407319,15:00:00,15:00:00,2926,24,11088.002,0
3407319,15:02:00,15:02:00,16303,25,11699.99,
3407320,15:33:00,15:33:00,13343,1,0,
3407320,15:35:00,15:35:00,9889,2,1001.4293,0
3407320,15:35:00,15:35:00,9891,3,1379.5731,0
3407320,15:36:00,15:36:00,9892,4,1658.6903,0
3407320,15:37:00,15:37:00,9893,5,2014.2692,0
3407320,15:38:00,15:38:00,9895,6,2404.861,0
3407320,15:39:00,15:39:00,4492,7,3040.0686,0
3407320,15:40:00,15:40:00,4494,8,3311.0967,0
3407320,15:40:00,15:40:00,4495,9,3480.824,0
3407320,15:41:00,15:41:00,4497,10,3894.1836,0
3407320,15:42:00,15:42:00,4499,11,4182.259,0
3407320,15:45:00,15:45:00,2899,12,5552.8477,0
3407320,15:46:00,15:46:00,2902,13,6153.0347,0
3407320,15:49:00,15:49:00,2909,14,7343.2686,
3407320,15:49:00,15:49:00,2910,15,7660.1914,0
3407320,15:50:00,15:50:00,2911,16,7988.2036,0
3407320,15:51:00,15:51:00,2913,17,8296.248,0
3407320,15:53:00,15:53:00,2916,18,8857.608,0
3407320,15:54:00,15:54:00,2917,19,9131.134,0
3407320,15:55:00,15:55:00,2920,20,9455.62,0
3407320,15:55:00,15:55:00,4207,21,9676.346,0
3407320,15:57:00,15:57:00,2923,22,10065.436,0
3407320,15:58:00,15:58:00,2924,23,10583.554,0
3407320,16:00:00,16:00:00,2926,24,11088.002,0
3407320,16:02:00,16:02:00,16303,25,11699.99,
3407321,10:04:00,10:04:00,16303,1,0,
3407321,10:05:00,10:05:00,2799,2,462.6918,0
3407321,10:06:00,10:06:00,2801,3,937.9168,0
3407321,10:08:00,10:08:00,2803,4,1522.239,0
3407321,10:09:00,10:09:00,4205,5,1920.4417,0
3407321,10:09:00,10:09:00,2805,6,2146.3645,0
3407321,10:10:00,10:10:00,2807,7,2550.866,0
3407321,10:11:00,10:11:00,2808,8,2794.1277,0
3407321,10:12:00,10:12:00,2811,9,3185.908,0
3407321,10:13:00,10:13:00,2812,10,3563.5403,0
3407321,10:14:00,10:14:00,2814,11,3881.5247,0
3407321,10:15:00,10:15:00,2815,12,4190.5854,0
3407321,10:16:00,10:16:00,2908,13,4406.636,
3407321,10:18:00,10:18:00,2821,14,5502.167,0
3407321,10:19:00,10:19:00,2824,15,5979.7993,0
3407321,10:22:00,10:22:00,4485,16,7300.2144,0
3407321,10:23:00,10:23:00,4486,17,7703.4243,0
3407321,10:24:00,10:24:00,4488,18,8115.1567,0
3407321,10:25:00,10:25:00,4490,19,8626.941,0
3407321,10:26:00,10:26:00,15000,20,9200.14,0
3407321,10:27:00,10:27:00,9780,21,9588.41,0
3407321,10:28:00,10:28:00,9781,22,9915.318,0
3407321,10:28:00,10:28:00,9782,23,10182.388,0
3407321,10:29:00,10:29:00,9785,24,10668.598,0
3407321,10:30:00,10:30:00,9786,25,10877.76,0
3407321,10:31:00,10:31:00,13343,26,11102.791,
3407322,11:04:00,11:04:00,16303,1,0,
3407322,11:05:00,11:05:00,2799,2,462.6918,0
3407322,11:06:00,11:06:00,2801,3,937.9168,0
3407322,11:08:00,11:08:00,2803,4,1522.239,0
3407322,11:09:00,11:09:00,4205,5,1920.4417,0
3407322,11:09:00,11:09:00,2805,6,2146.3645,0
3407322,11:10:00,11:10:00,2807,7,2550.866,0
3407322,11:11:00,11:11:00,2808,8,2794.1277,0
3407322,11:12:00,11:12:00,2811,9,3185.908,0
3407322,11:13:00,11:13:00,2812,10,3563.5403,0
3407322,11:14:00,11:14:00,2814,11,3881.5247,0
3407322,11:15:00,11:15:00,2815,12,4190.5854,0
3407322,11:16:00,11:16:00,2908,13,4406.636,
3407322,11:18:00,11:18:00,2821,14,5502.167,0
3407322,11:19:00,11:19:00,2824,15,5979.7993,0
3407322,11:22:00,11:22:00,4485,16,7300.2144,0
3407322,11:23:00,11:23:00,4486,17,7703.4243,0
3407322,11:24:00,11:24:00,4488,18,8115.1567,0
3407322,11:25:00,11:25:00,4490,19,8626.941,0
3407322,11:26:00,11:26:00,15000,20,9200.14,0
3407322,11:27:00,11:27:00,9780,21,9588.41,0
3407322,11:28:00,11:28:00,9781,22,9915.318,0
3407322,11:28:00,11:28:00,9782,23,10182.388,0
3407322,11:29:00,11:29:00,9785,24,10668.598,0
3407322,11:30:00,11:30:00,9786,25,10877.76,0
3407322,11:31:00,11:31:00,13343,26,11102.791,
3407323,12:04:00,12:04:00,16303,1,0,
3407323,12:05:00,12:05:00,2799,2,462.6918,0
3407323,12:06:00,12:06:00,2801,3,937.9168,0
3407323,12:08:00,12:08:00,2803,4,1522.239,0
3407323,12:09:00,12:09:00,4205,5,1920.4417,0
3407323,12:09:00,12:09:00,2805,6,2146.3645,0
3407323,12:10:00,12:10:00,2807,7,2550.866,0
3407323,12:11:00,12:11:00,2808,8,2794.1277,0
3407323,12:12:00,12:12:00,2811,9,3185.908,0
3407323,12:13:00,12:13:00,2812,10,3563.5403,0
3407323,12:14:00,12:14:00,2814,11,3881.5247,0
3407323,12:15:00,12:15:00,2815,12,4190.5854,0
3407323,12:16:00,12:16:00,2908,13,4406.636,
3407323,12:18:00,12:18:00,2821,14,5502.167,0
3407323,12:19:00,12:19:00,2824,15,5979.7993,0
3407323,12:22:00,12:22:00,4485,16,7300.2144,0
3407323,12:23:00,12:23:00,4486,17,7703.4243,0
3407323,12:24:00,12:24:00,4488,18,8115.1567,0
3407323,12:25:00,12:25:00,4490,19,8626.941,0
3407323,12:26:00,12:26:00,15000,20,9200.14,0
3407323,12:27:00,12:27:00,9780,21,9588.41,0
3407323,12:28:00,12:28:00,9781,22,9915.318,0
3407323,12:28:00,12:28:00,9782,23,10182.388,0
3407323,12:29:00,12:29:00,9785,24,10668.598,0
3407323,12:30:00,12:30:00,9786,25,10877.76,0
3407323,12:31:00,12:31:00,13343,26,11102.791,
3407324,13:04:00,13:04:00,16303,1,0,
3407324,13:05:00,13:05:00,2799,2,462.6918,0
3407324,13:06:00,13:06:00,2801,3,937.9168,0
3407324,13:08:00,13:08:00,2803,4,1522.239,0
3407324,13:09:00,13:09:00,4205,5,1920.4417,0
3407324,13:09:00,13:09:00,2805,6,2146.3645,0
3407324,13:10:00,13:10:00,2807,7,2550.866,0
3407324,13:11:00,13:11:00,2808,8,2794.1277,0
3407324,13:12:00,13:12:00,2811,9,3185.908,0
3407324,13:13:00,13:13:00,2812,10,3563.5403,0
3407324,13:14:00,13:14:00,2814,11,3881.5247,0
3407324,13:15:00,13:15:00,2815,12,4190.5854,0
3407324,13:16:00,13:16:00,2908,13,4406.636,
3407324,13:18:00,13:18:00,2821,14,5502.167,0
3407324,13:19:00,13:19:00,2824,15,5979.7993,0
3407324,13:22:00,13:22:00,4485,16,7300.2144,0
3407324,13:23:00,13:23:00,4486,17,7703.4243,0
3407324,13:24:00,13:24:00,4488,18,8115.1567,0
3407324,13:25:00,13:25:00,4490,19,8626.941,0
3407324,13:26:00,13:26:00,15000,20,9200.14,0
3407324,13:27:00,13:27:00,9780,21,9588.41,0
3407324,13:28:00,13:28:00,9781,22,9915.318,0
3407324,13:28:00,13:28:00,9782,23,10182.388,0
3407324,13:29:00,13:29:00,9785,24,10668.598,0
3407324,13:30:00,13:30:00,9786,25,10877.76,0
3407324,13:31:00,13:31:00,13343,26,11102.791,
3407325,14:04:00,14:04:00,16303,1,0,
3407325,14:05:00,14:05:00,2799,2,462.6918,0
3407325,14:06:00,14:06:00,2801,3,937.9168,0
3407325,14:08:00,14:08:00,2803,4,1522.239,0
3407325,14:09:00,14:09:00,4205,5,1920.4417,0
3407325,14:09:00,14:09:00,2805,6,2146.3645,0
3407325,14:10:00,14:10:00,2807,7,2550.866,0
3407325,14:11:00,14:11:00,2808,8,2794.1277,0
3407325,14:12:00,14:12:00,2811,9,3185.908,0
3407325,14:13:00,14:13:00,2812,10,3563.5403,0
3407325,14:14:00,14:14:00,2814,11,3881.5247,0
3407325,14:15:00,14:15:00,2815,12,4190.5854,0
3407325,14:16:00,14:16:00,2908,13,4406.636,
3407325,14:18:00,14:18:00,2821,14,5502.167,0
3407325,14:19:00,14:19:00,2824,15,5979.7993,0
3407325,14:22:00,14:22:00,4485,16,7300.2144,0
3407325,14:23:00,14:23:00,4486,17,7703.4243,0
3407325,14:24:00,14:24:00,4488,18,8115.1567,0
3407325,14:25:00,14:25:00,4490,19,8626.941,0
3407325,14:26:00,14:26:00,15000,20,9200.14,0
3407325,14:27:00,14:27:00,9780,21,9588.41,0
3407325,14:28:00,14:28:00,9781,22,9915.318,0
3407325,14:28:00,14:28:00,9782,23,10182.388,0
3407325,14:29:00,14:29:00,9785,24,10668.598,0
3407325,14:30:00,14:30:00,9786,25,10877.76,0
3407325,14:31:00,14:31:00,13343,26,11102.791,
3407326,15:04:00,15:04:00,16303,1,0,
3407326,15:05:00,15:05:00,2799,2,462.6918,0
3407326,15:06:00,15:06:00,2801,3,937.9168,0
3407326,15:08:00,15:08:00,2803,4,1522.239,0
3407326,15:09:00,15:09:00,4205,5,1920.4417,0
3407326,15:09:00,15:09:00,2805,6,2146.3645,0
3407326,15:10:00,15:10:00,2807,7,2550.866,0
3407326,15:11:00,15:11:00,2808,8,2794.1277,0
3407326,15:12:00,15:12:00,2811,9,3185.908,0
3407326,15:13:00,15:13:00,2812,10,3563.5403,0
3407326,15:14:00,15:14:00,2814,11,3881.5247,0
3407326,15:15:00,15:15:00,2815,12,4190.5854,0
3407326,15:16:00,15:16:00,2908,13,4406.636,
3407326,15:18:00,15:18:00,2821,14,5502.167,0
3407326,15:19:00,15:19:00,2824,15,5979.7993,0
3407326,15:22:00,15:22:00,4485,16,7300.2144,0
3407326,15:23:00,15:23:00,4486,17,7703.4243,0
3407326,15:24:00,15:24:00,4488,18,8115.1567,0
3407326,15:25:00,15:25:00,4490,19,8626.941,0
3407326,15:26:00,15:26:00,15000,20,9200.14,0
3407326,15:27:00,15:27:00,9780,21,9588.41,0
3407326,15:28:00,15:28:00,9781,22,9915.318,0
3407326,15:28:00,15:28:00,9782,23,10182.388,0
3407326,15:29:00,15:29:00,9785,24,10668.598,0
3407326,15:30:00,15:30:00,9786,25,10877.76,0
3407326,15:31:00,15:31:00,13343,26,11102.791,
3407327,16:04:00,16:04:00,16303,1,0,
3407327,16:05:00,16:05:00,2799,2,462.6918,0
3407327,16:06:00,16:06:00,2801,3,937.9168,0
3407327,16:08:00,16:08:00,2803,4,1522.239,0
3407327,16:09:00,16:09:00,4205,5,1920.4417,0
3407327,16:09:00,16:09:00,2805,6,2146.3645,0
3407327,16:10:00,16:10:00,2807,7,2550.866,0
3407327,16:11:00,16:11:00,2808,8,2794.1277,0
3407327,16:12:00,16:12:00,2811,9,3185.908,0
3407327,16:13:00,16:13:00,2812,10,3563.5403,0
3407327,16:14:00,16:14:00,2814,11,3881.5247,0
3407327,16:15:00,16:15:00,2815,12,4190.5854,0
3407327,16:16:00,16:16:00,2908,13,4406.636,
3407327,16:18:00,16:18:00,2821,14,5502.167,0
3407327,16:19:00,16:19:00,2824,15,5979.7993,0
3407327,16:22:00,16:22:00,4485,16,7300.2144,0
3407327,16:23:00,16:23:00,4486,17,7703.4243,0
3407327,16:24:00,16:24:00,4488,18,8115.1567,0
3407327,16:25:00,16:25:00,4490,19,8626.941,0
3407327,16:26:00,16:26:00,15000,20,9200.14,0
3407327,16:27:00,16:27:00,9780,21,9588.41,0
3407327,16:28:00,16:28:00,9781,22,9915.318,0
3407327,16:28:00,16:28:00,9782,23,10182.388,0
3407327,16:29:00,16:29:00,9785,24,10668.598,0
3407327,16:30:00,16:30:00,9786,25,10877.76,0
3407327,16:31:00,16:31:00,13343,26,11102.791,
3407328,17:04:00,17:04:00,16303,1,0,
3407328,17:05:00,17:05:00,2799,2,462.6918,0
3407328,17:06:00,17:06:00,2801,3,937.9168,0
3407328,17:08:00,17:08:00,2803,4,1522.239,0
3407328,17:09:00,17:09:00,4205,5,1920.4417,0
3407328,17:09:00,17:09:00,2805,6,2146.3645,0
3407328,17:10:00,17:10:00,2807,7,2550.866,0
3407328,17:11:00,17:11:00,2808,8,2794.1277,0
3407328,17:12:00,17:12:00,2811,9,3185.908,0
3407328,17:13:00,17:13:00,2812,10,3563.5403,0
3407328,17:14:00,17:14:00,2814,11,3881.5247,0
3407328,17:15:00,17:15:00,2815,12,4190.5854,0
3407328,17:16:00,17:16:00,2908,13,4406.636,
3407328,17:18:00,17:18:00,2821,14,5502.167,0
3407328,17:19:00,17:19:00,2824,15,5979.7993,0
3407328,17:22:00,17:22:00,4485,16,7300.2144,0
3407328,17:23:00,17:23:00,4486,17,7703.4243,0
3407328,17:24:00,17:24:00,4488,18,8115.1567,0
3407328,17:25:00,17:25:00,4490,19,8626.941,0
3407328,17:26:00,17:26:00,15000,20,9200.14,0
3407328,17:27:00,17:27:00,9780,21,9588.41,0
3407328,17:28:00,17:28:00,9781,22,9915.318,0
3407328,17:28:00,17:28:00,9782,23,10182.388,0
3407328,17:29:00,17:29:00,9785,24,10668.598,0
3407328,17:30:00,17:30:00,9786,25,10877.76,0
3407328,17:31:00,17:31:00,13343,26,11102.791,
3407329,18:04:00,18:04:00,16303,1,0,
3407329,18:05:00,18:05:00,2799,2,462.6918,0
3407329,18:06:00,18:06:00,2801,3,937.9168,0
3407329,18:08:00,18:08:00,2803,4,1522.239,0
3407329,18:09:00,18:09:00,4205,5,1920.4417,0
3407329,18:09:00,18:09:00,2805,6,2146.3645,0
3407329,18:10:00,18:10:00,2807,7,2550.866,0
3407329,18:11:00,18:11:00,2808,8,2794.1277,0
3407329,18:12:00,18:12:00,2811,9,3185.908,0
3407329,18:13:00,18:13:00,2812,10,3563.5403,0
3407329,18:14:00,18:14:00,2814,11,3881.5247,0
3407329,18:15:00,18:15:00,2815,12,4190.5854,0
3407329,18:16:00,18:16:00,2908,13,4406.636,
3407329,18:18:00,18:18:00,2821,14,5502.167,0
3407329,18:19:00,18:19:00,2824,15,5979.7993,0
3407329,18:22:00,18:22:00,4485,16,7300.2144,0
3407329,18:23:00,18:23:00,4486,17,7703.4243,0
3407329,18:24:00,18:24:00,4488,18,8115.1567,0
3407329,18:25:00,18:25:00,4490,19,8626.941,0
3407329,18:26:00,18:26:00,15000,20,9200.14,0
3407329,18:27:00,18:27:00,9780,21,9588.41,0
3407329,18:28:00,18:28:00,9781,22,9915.318,0
3407329,18:28:00,18:28:00,9782,23,10182.388,0
3407329,18:29:00,18:29:00,9785,24,10668.598,0
3407329,18:30:00,18:30:00,9786,25,10877.76,0
3407329,18:31:00,18:31:00,13343,26,11102.791,
3407330,19:04:00,19:04:00,16303,1,0,
3407330,19:05:00,19:05:00,2799,2,462.6918,0
3407330,19:06:00,19:06:00,2801,3,937.9168,0
3407330,19:07:00,19:07:00,2803,4,1522.239,0
3407330,19:08:00,19:08:00,4205,5,1920.4417,0
3407330,19:09:00,19:09:00,2805,6,2146.3645,0
3407330,19:10:00,19:10:00,2807,7,2550.866,0
3407330,19:10:00,19:10:00,2808,8,2794.1277,0
3407330,19:11:00,19:11:00,2811,9,3185.908,0
3407330,19:12:00,19:12:00,2812,10,3563.5403,0
3407330,19:13:00,19:13:00,2814,11,3881.5247,0
3407330,19:14:00,19:14:00,2815,12,4190.5854,0
3407330,19:15:00,19:15:00,2908,13,4406.636,
3407330,19:17:00,19:17:00,2821,14,5502.167,0
3407330,19:18:00,19:18:00,2824,15,5979.7993,0
3407330,19:21:00,19:21:00,4485,16,7300.2144,0
3407330,19:21:00,19:21:00,4486,17,7703.4243,0
3407330,19:22:00,19:22:00,4488,18,8115.1567,0
3407330,19:23:00,19:23:00,4490,19,8626.941,0
3407330,19:24:00,19:24:00,15000,20,9200.14,0
3407330,19:25:00,19:25:00,9780,21,9588.41,0
3407330,19:26:00,19:26:00,9781,22,9915.318,0
3407330,19:26:00,19:26:00,9782,23,10182.388,0
3407330,19:27:00,19:27:00,9785,24,10668.598,0
3407330,19:28:00,19:28:00,9786,25,10877.76,0
3407330,19:29:00,19:29:00,13343,26,11102.791,
3407331,06:04:00,06:04:00,16303,1,0,
3407331,06:05:00,06:05:00,2799,2,462.6918,0
3407331,06:06:00,06:06:00,2801,3,937.9168,0
3407331,06:08:00,06:08:00,2803,4,1522.239,0
3407331,06:09:00,06:09:00,4205,5,1920.4417,0
3407331,06:09:00,06:09:00,2805,6,2146.3645,0
3407331,06:10:00,06:10:00,2807,7,2550.866,0
3407331,06:11:00,06:11:00,2808,8,2794.1277,0
3407331,06:12:00,06:12:00,2811,9,3185.908,0
3407331,06:13:00,06:13:00,2812,10,3563.5403,0
3407331,06:14:00,06:14:00,2814,11,3881.5247,0
3407331,06:15:00,06:15:00,2815,12,4190.5854,0
3407331,06:16:00,06:16:00,2908,13,4406.636,
3407331,06:18:00,06:18:00,2821,14,5502.167,0
3407331,06:19:00,06:19:00,2824,15,5979.7993,0
3407331,06:22:00,06:22:00,4485,16,7300.2144,0
3407331,06:23:00,06:23:00,4486,17,7703.4243,0
3407331,06:24:00,06:24:00,4488,18,8115.1567,0
3407331,06:25:00,06:25:00,4490,19,8626.941,0
3407331,06:26:00,06:26:00,15000,20,9200.14,0
3407331,06:27:00,06:27:00,9780,21,9588.41,0
3407331,06:28:00,06:28:00,9781,22,9915.318,0
3407331,06:28:00,06:28:00,9782,23,10182.388,0
3407331,06:29:00,06:29:00,9785,24,10668.598,0
3407331,06:30:00,06:30:00,9786,25,10877.76,0
3407331,06:31:00,06:31:00,13343,26,11102.791,
3407332,07:04:00,07:04:00,16303,1,0,
3407332,07:05:00,07:05:00,2799,2,462.6918,0
3407332,07:06:00,07:06:00,2801,3,937.9168,0
3407332,07:08:00,07:08:00,2803,4,1522.239,0
3407332,07:09:00,07:09:00,4205,5,1920.4417,0
3407332,07:09:00,07:09:00,2805,6,2146.3645,0
3407332,07:10:00,07:10:00,2807,7,2550.866,0
3407332,07:11:00,07:11:00,2808,8,2794.1277,0
3407332,07:12:00,07:12:00,2811,9,3185.908,0
3407332,07:13:00,07:13:00,2812,10,3563.5403,0
3407332,07:14:00,07:14:00,2814,11,3881.5247,0
3407332,07:15:00,07:15:00,2815,12,4190.5854,0
3407332,07:16:00,07:16:00,2908,13,4406.636,
3407332,07:18:00,07:18:00,2821,14,5502.167,0
3407332,07:19:00,07:19:00,2824,15,5979.7993,0
3407332,07:22:00,07:22:00,4485,16,7300.2144,0
3407332,07:23:00,07:23:00,4486,17,7703.4243,0
3407332,07:24:00,07:24:00,4488,18,8115.1567,0
3407332,07:25:00,07:25:00,4490,19,8626.941,0
3407332,07:26:00,07:26:00,15000,20,9200.14,0
3407332,07:27:00,07:27:00,9780,21,9588.41,0
3407332,07:28:00,07:28:00,9781,22,9915.318,0
3407332,07:28:00,07:28:00,9782,23,10182.388,0
3407332,07:29:00,07:29:00,9785,24,10668.598,0
3407332,07:30:00,07:30:00,9786,25,10877.76,0
3407332,07:31:00,07:31:00,13343,26,11102.791,
3407333,08:04:00,08:04:00,16303,1,0,
3407333,08:05:00,08:05:00,2799,2,462.6918,0
3407333,08:06:00,08:06:00,2801,3,937.9168,0
3407333,08:08:00,08:08:00,2803,4,1522.239,0
3407333,08:09:00,08:09:00,4205,5,1920.4417,0
3407333,08:09:00,08:09:00,2805,6,2146.3645,0
3407333,08:10:00,08:10:00,2807,7,2550.866,0
3407333,08:11:00,08:11:00,2808,8,2794.1277,0
3407333,08:12:00,08:12:00,2811,9,3185.908,0
3407333,08:13:00,08:13:00,2812,10,3563.5403,0
3407333,08:14:00,08:14:00,2814,11,3881.5247,0
3407333,08:15:00,08:15:00,2815,12,4190.5854,0
3407333,08:16:00,08:16:00,2908,13,4406.636,
3407333,08:18:00,08:18:00,2821,14,5502.167,0
3407333,08:19:00,08:19:00,2824,15,5979.7993,0
3407333,08:22:00,08:22:00,4485,16,7300.2144,0
3407333,08:23:00,08:23:00,4486,17,7703.4243,0
3407333,08:24:00,08:24:00,4488,18,8115.1567,0
3407333,08:25:00,08:25:00,4490,19,8626.941,0
3407333,08:26:00,08:26:00,15000,20,9200.14,0
3407333,08:27:00,08:27:00,9780,21,9588.41,0
3407333,08:28:00,08:28:00,9781,22,9915.318,0
3407333,08:28:00,08:28:00,9782,23,10182.388,0
3407333,08:29:00,08:29:00,9785,24,10668.598,0
3407333,08:30:00,08:30:00,9786,25,10877.76,0
3407333,08:31:00,08:31:00,13343,26,11102.791,
3407334,09:04:00,09:04:00,16303,1,0,
3407334,09:05:00,09:05:00,2799,2,462.6918,0
3407334,09:06:00,09:06:00,2801,3,937.9168,0
3407334,09:08:00,09:08:00,2803,4,1522.239,0
3407334,09:09:00,09:09:00,4205,5,1920.4417,0
3407334,09:09:00,09:09:00,2805,6,2146.3645,0
3407334,09:10:00,09:10:00,2807,7,2550.866,0
3407334,09:11:00,09:11:00,2808,8,2794.1277,0
3407334,09:12:00,09:12:00,2811,9,3185.908,0
3407334,09:13:00,09:13:00,2812,10,3563.5403,0
3407334,09:14:00,09:14:00,2814,11,3881.5247,0
3407334,09:15:00,09:15:00,2815,12,4190.5854,0
3407334,09:16:00,09:16:00,2908,13,4406.636,
3407334,09:18:00,09:18:00,2821,14,5502.167,0
3407334,09:19:00,09:19:00,2824,15,5979.7993,0
3407334,09:22:00,09:22:00,4485,16,7300.2144,0
3407334,09:23:00,09:23:00,4486,17,7703.4243,0
3407334,09:24:00,09:24:00,4488,18,8115.1567,0
3407334,09:25:00,09:25:00,4490,19,8626.941,0
3407334,09:26:00,09:26:00,15000,20,9200.14,0
3407334,09:27:00,09:27:00,9780,21,9588.41,0
3407334,09:28:00,09:28:00,9781,22,9915.318,0
3407334,09:28:00,09:28:00,9782,23,10182.388,0
3407334,09:29:00,09:29:00,9785,24,10668.598,0
3407334,09:30:00,09:30:00,9786,25,10877.76,0
3407334,09:31:00,09:31:00,13343,26,11102.791,
3406944,04:25:00,04:25:00,6649,1,0,
3406944,04:25:00,04:25:00,15489,2,263.42053,0
3406944,04:25:00,04:25:00,6651,3,429.7735,0
3406944,04:26:00,04:26:00,6652,4,797.4057,0
3406944,04:27:00,04:27:00,6653,5,1070.9481,0
3406944,04:28:00,04:28:00,6655,6,1510.7137,0
3406944,04:28:00,04:28:00,6778,7,1814.8716,0
3406944,04:29:00,04:29:00,6780,8,2090.4365,0
3406944,04:29:00,04:29:00,6781,9,2305.5566,0
3406944,04:30:00,04:30:00,6782,10,2496.6125,0
3406944,04:30:00,04:30:00,3221,11,2786.087,0
3406944,04:31:00,04:31:00,3222,12,3058.2195,0
3406944,04:31:00,04:31:00,15230,13,3329.506,0
3406944,04:32:00,04:32:00,6307,14,3531.9043,0
3406944,04:32:00,04:32:00,6308,15,3750.418,0
3406944,04:33:00,04:33:00,6310,16,4049.7222,0
3406944,04:34:00,04:34:00,14436,17,4670.7544,0
3406944,04:35:00,04:35:00,14866,18,4940.559,0
3406944,04:36:00,04:36:00,6312,19,5180.45,
3406944,04:36:00,04:36:00,6313,20,5332.436,0
3406944,04:37:00,04:37:00,6316,21,5661.1294,0
3406944,04:37:00,04:37:00,6317,22,5841.722,0
3406944,04:37:00,04:37:00,14734,23,6060.8354,0
3406944,04:38:00,04:38:00,127,24,6264.6865,0
3406944,04:38:00,04:38:00,13240,25,6388.7085,0
3406944,04:39:00,04:39:00,6272,26,6795.482,0
3406944,04:39:00,04:39:00,6325,27,7011.8394,0
3406944,04:40:00,04:40:00,6327,28,7228.2344,0
3406944,04:41:00,04:41:00,6328,29,7480.4087,
3406944,04:41:00,04:41:00,2277,30,7774.093,0
3406944,04:42:00,04:42:00,2280,31,8007.185,0
3406944,04:42:00,04:42:00,6329,32,8359.209,0
3406944,04:43:00,04:43:00,6330,33,8610.958,0
3406944,04:43:00,04:43:00,6331,34,8921.17,0
3406944,04:44:00,04:44:00,6333,35,9318.955,0
3406944,04:45:00,04:45:00,6334,36,9492.131,0
3406944,04:45:00,04:45:00,6335,37,9584.816,0
3406944,04:45:00,04:45:00,6336,38,9850.375,0
3406944,04:46:00,04:46:00,6338,39,10157.493,0
3406944,04:46:00,04:46:00,6339,40,10319.612,0
3406944,04:47:00,04:47:00,6341,41,10652.898,0
3406944,04:47:00,04:47:00,6342,42,10840.051,0
3406944,04:48:00,04:48:00,6343,43,11076.086,0
3406944,04:49:00,04:49:00,6344,44,11403.3125,0
3406944,04:49:00,04:49:00,6346,45,11628.573,0
3406944,04:50:00,04:50:00,6347,46,11796.025,
3406944,04:50:00,04:50:00,14735,47,11959.696,0
3406944,04:50:00,04:50:00,6244,48,12106.574,0
3406944,04:50:00,04:50:00,6351,49,12200.107,0
3406944,04:51:00,04:51:00,6352,50,12300.785,0
3406944,04:51:00,04:51:00,6353,51,12471.248,0
3406944,04:52:00,04:52:00,6355,52,12756.708,0
3406944,04:52:00,04:52:00,6356,53,12895.3,0
3406944,04:52:00,04:52:00,6238,54,13102.787,0
3406944,04:53:00,04:53:00,6236,55,13365.567,0
3406944,04:54:00,04:54:00,7903,56,13568.286,0
3406944,04:54:00,04:54:00,6362,57,13728.89,0
3406944,04:55:00,04:55:00,7967,58,14093.495,0
3406944,04:56:00,04:56:00,14738,59,14446.411,0
3406944,04:56:00,04:56:00,6369,60,14696.565,0
3406944,04:57:00,04:57:00,6371,61,15079.715,0
3406944,04:58:00,04:58:00,6373,62,15337.609,0
3406944,04:59:00,04:59:00,8520,63,15652.206,
3406944,04:59:00,04:59:00,8522,64,15899.666,0
3406944,05:00:00,05:00:00,15948,65,16181.815,0
3406944,05:01:00,05:01:00,8528,66,16497.617,0
3406944,05:01:00,05:01:00,14825,67,16670.088,0
3406944,05:02:00,05:02:00,759,68,16975.209,0
3406944,05:03:00,05:03:00,1579,69,17099.434,0
3406944,05:03:00,05:03:00,14499,70,17242.64,0
3406944,05:04:00,05:04:00,7855,71,17483.533,0
3406944,05:06:00,05:06:00,7852,72,18106.514,
3406945,05:20:00,05:20:00,6649,1,0,
3406945,05:20:00,05:20:00,15489,2,263.42053,0
3406945,05:20:00,05:20:00,6651,3,429.7735,0
3406945,05:21:00,05:21:00,6652,4,797.4057,0
3406945,05:22:00,05:22:00,6653,5,1070.9481,0
3406945,05:23:00,05:23:00,6655,6,1510.7137,0
3406945,05:24:00,05:24:00,6778,7,1814.8716,0
3406945,05:24:00,05:24:00,6780,8,2090.4365,0
3406945,05:25:00,05:25:00,6781,9,2305.5566,0
3406945,05:25:00,05:25:00,6782,10,2496.6125,0
3406945,05:26:00,05:26:00,3221,11,2786.087,0
3406945,05:27:00,05:27:00,3222,12,3058.2195,0
3406945,05:27:00,05:27:00,15230,13,3329.506,0
3406945,05:28:00,05:28:00,6307,14,3531.9043,0
3406945,05:28:00,05:28:00,6308,15,3750.418,0
3406945,05:29:00,05:29:00,6310,16,4049.7222,0
3406945,05:30:00,05:30:00,14436,17,4670.7544,0
3406945,05:31:00,05:31:00,14866,18,4940.559,0
3406945,05:32:00,05:32:00,6312,19,5180.45,
3406945,05:32:00,05:32:00,6313,20,5332.436,0
3406945,05:33:00,05:33:00,6316,21,5661.1294,0
3406945,05:33:00,05:33:00,6317,22,5841.722,0
3406945,05:34:00,05:34:00,14734,23,6060.8354,0
3406945,05:34:00,05:34:00,127,24,6264.6865,0
3406945,05:35:00,05:35:00,13240,25,6388.7085,0
3406945,05:36:00,05:36:00,6272,26,6795.482,0
3406945,05:36:00,05:36:00,6325,27,7011.8394,0
3406945,05:37:00,05:37:00,6327,28,7228.2344,0
3406945,05:38:00,05:38:00,6328,29,7480.4087,
3406945,05:38:00,05:38:00,2277,30,7774.093,0
3406945,05:39:00,05:39:00,2280,31,8007.185,0
3406945,05:40:00,05:40:00,6329,32,8359.209,0
3406945,05:40:00,05:40:00,6330,33,8610.958,0
3406945,05:41:00,05:41:00,6331,34,8921.17,0
3406945,05:42:00,05:42:00,6333,35,9318.955,0
3406945,05:42:00,05:42:00,6334,36,9492.131,0
3406945,05:42:00,05:42:00,6335,37,9584.816,0
3406945,05:43:00,05:43:00,6336,38,9850.375,0
3406945,05:44:00,05:44:00,6338,39,10157.493,0
3406945,05:44:00,05:44:00,6339,40,10319.612,0
3406945,05:45:00,05:45:00,6341,41,10652.898,0
3406945,05:45:00,05:45:00,6342,42,10840.051,0
3406945,05:46:00,05:46:00,6343,43,11076.086,0
3406945,05:46:00,05:46:00,6344,44,11403.3125,0
3406945,05:47:00,05:47:00,6346,45,11628.573,0
3406945,05:48:00,05:48:00,6347,46,11796.025,
3406945,05:48:00,05:48:00,14735,47,11959.696,0
3406945,05:48:00,05:48:00,6244,48,12106.574,0
3406945,05:49:00,05:49:00,6351,49,12200.107,0
3406945,05:49:00,05:49:00,6352,50,12300.785,0
3406945,05:49:00,05:49:00,6353,51,12471.248,0
3406945,05:50:00,05:50:00,6355,52,12756.708,0
3406945,05:50:00,05:50:00,6356,53,12895.3,0
3406945,05:51:00,05:51:00,6238,54,13102.787,0
3406945,05:51:00,05:51:00,6236,55,13365.567,0
3406945,05:52:00,05:52:00,7903,56,13568.286,0
3406945,05:52:00,05:52:00,6362,57,13728.89,0
3406945,05:53:00,05:53:00,7967,58,14093.495,0
3406945,05:54:00,05:54:00,14738,59,14446.411,0
3406945,05:55:00,05:55:00,6369,60,14696.565,0
3406945,05:56:00,05:56:00,6371,61,15079.715,0
3406945,05:57:00,05:57:00,6373,62,15337.609,0
3406945,05:58:00,05:58:00,8520,63,15652.206,
3406945,05:58:00,05:58:00,8522,64,15899.666,0
3406945,05:59:00,05:59:00,15948,65,16181.815,0
3406945,06:00:00,06:00:00,8528,66,16497.617,0
3406945,06:01:00,06:01:00,14825,67,16670.088,0
3406945,06:02:00,06:02:00,759,68,16975.209,0
3406945,06:02:00,06:02:00,1579,69,17099.434,0
3406945,06:03:00,06:03:00,14499,70,17242.64,0
3406945,06:03:00,06:03:00,7855,71,17483.533,0
3406945,06:06:00,06:06:00,7852,72,18106.514,
3406946,06:20:00,06:20:00,6649,1,0,
3406946,06:20:00,06:20:00,15489,2,263.42053,0
3406946,06:20:00,06:20:00,6651,3,429.7735,0
3406946,06:21:00,06:21:00,6652,4,797.4057,0
3406946,06:22:00,06:22:00,6653,5,1070.9481,0
3406946,06:23:00,06:23:00,6655,6,1510.7137,0
3406946,06:24:00,06:24:00,6778,7,1814.8716,0
3406946,06:24:00,06:24:00,6780,8,2090.4365,0
3406946,06:25:00,06:25:00,6781,9,2305.5566,0
3406946,06:25:00,06:25:00,6782,10,2496.6125,0
3406946,06:26:00,06:26:00,3221,11,2786.087,0
3406946,06:27:00,06:27:00,3222,12,3058.2195,0
3406946,06:27:00,06:27:00,15230,13,3329.506,0
3406946,06:28:00,06:28:00,6307,14,3531.9043,0
3406946,06:28:00,06:28:00,6308,15,3750.418,0
3406946,06:29:00,06:29:00,6310,16,4049.7222,0
3406946,06:30:00,06:30:00,14436,17,4670.7544,0
3406946,06:31:00,06:31:00,14866,18,4940.559,0
3406946,06:32:00,06:32:00,6312,19,5180.45,
3406946,06:32:00,06:32:00,6313,20,5332.436,0
3406946,06:33:00,06:33:00,6316,21,5661.1294,0
3406946,06:33:00,06:33:00,6317,22,5841.722,0
3406946,06:34:00,06:34:00,14734,23,6060.8354,0
3406946,06:34:00,06:34:00,127,24,6264.6865,0
3406946,06:35:00,06:35:00,13240,25,6388.7085,0
3406946,06:36:00,06:36:00,6272,26,6795.482,0
3406946,06:36:00,06:36:00,6325,27,7011.8394,0
3406946,06:37:00,06:37:00,6327,28,7228.2344,0
3406946,06:38:00,06:38:00,6328,29,7480.4087,
3406946,06:38:00,06:38:00,2277,30,7774.093,0
3406946,06:39:00,06:39:00,2280,31,8007.185,0
3406946,06:40:00,06:40:00,6329,32,8359.209,0
3406946,06:40:00,06:40:00,6330,33,8610.958,0
3406946,06:41:00,06:41:00,6331,34,8921.17,0
3406946,06:42:00,06:42:00,6333,35,9318.955,0
3406946,06:42:00,06:42:00,6334,36,9492.131,0
3406946,06:42:00,06:42:00,6335,37,9584.816,0
3406946,06:43:00,06:43:00,6336,38,9850.375,0
3406946,06:44:00,06:44:00,6338,39,10157.493,0
3406946,06:44:00,06:44:00,6339,40,10319.612,0
3406946,06:45:00,06:45:00,6341,41,10652.898,0
3406946,06:45:00,06:45:00,6342,42,10840.051,0
3406946,06:46:00,06:46:00,6343,43,11076.086,0
3406946,06:46:00,06:46:00,6344,44,11403.3125,0
3406946,06:47:00,06:47:00,6346,45,11628.573,0
3406946,06:48:00,06:48:00,6347,46,11796.025,
3406946,06:48:00,06:48:00,14735,47,11959.696,0
3406946,06:48:00,06:48:00,6244,48,12106.574,0
3406946,06:49:00,06:49:00,6351,49,12200.107,0
3406946,06:49:00,06:49:00,6352,50,12300.785,0
3406946,06:49:00,06:49:00,6353,51,12471.248,0
3406946,06:50:00,06:50:00,6355,52,12756.708,0
3406946,06:50:00,06:50:00,6356,53,12895.3,0
3406946,06:51:00,06:51:00,6238,54,13102.787,0
3406946,06:51:00,06:51:00,6236,55,13365.567,0
3406946,06:52:00,06:52:00,7903,56,13568.286,0
3406946,06:52:00,06:52:00,6362,57,13728.89,0
3406946,06:53:00,06:53:00,7967,58,14093.495,0
3406946,06:54:00,06:54:00,14738,59,14446.411,0
3406946,06:55:00,06:55:00,6369,60,14696.565,0
3406946,06:56:00,06:56:00,6371,61,15079.715,0
3406946,06:57:00,06:57:00,6373,62,15337.609,0
3406946,06:58:00,06:58:00,8520,63,15652.206,
3406946,06:58:00,06:58:00,8522,64,15899.666,0
3406946,06:59:00,06:59:00,15948,65,16181.815,0
3406946,07:00:00,07:00:00,8528,66,16497.617,0
3406946,07:01:00,07:01:00,14825,67,16670.088,0
3406946,07:02:00,07:02:00,759,68,16975.209,0
3406946,07:02:00,07:02:00,1579,69,17099.434,0
3406946,07:03:00,07:03:00,14499,70,17242.64,0
3406946,07:03:00,07:03:00,7855,71,17483.533,0
3406946,07:06:00,07:06:00,7852,72,18106.514,
3406947,07:20:00,07:20:00,6649,1,0,
3406947,07:20:00,07:20:00,15489,2,263.42053,0
3406947,07:20:00,07:20:00,6651,3,429.7735,0
3406947,07:21:00,07:21:00,6652,4,797.4057,0
3406947,07:22:00,07:22:00,6653,5,1070.9481,0
3406947,07:23:00,07:23:00,6655,6,1510.7137,0
3406947,07:24:00,07:24:00,6778,7,1814.8716,0
3406947,07:24:00,07:24:00,6780,8,2090.4365,0
3406947,07:25:00,07:25:00,6781,9,2305.5566,0
3406947,07:25:00,07:25:00,6782,10,2496.6125,0
3406947,07:26:00,07:26:00,3221,11,2786.087,0
3406947,07:27:00,07:27:00,3222,12,3058.2195,0
3406947,07:27:00,07:27:00,15230,13,3329.506,0
3406947,07:28:00,07:28:00,6307,14,3531.9043,0
3406947,07:28:00,07:28:00,6308,15,3750.418,0
3406947,07:29:00,07:29:00,6310,16,4049.7222,0
3406947,07:30:00,07:30:00,14436,17,4670.7544,0
3406947,07:31:00,07:31:00,14866,18,4940.559,0
3406947,07:32:00,07:32:00,6312,19,5180.45,
3406947,07:32:00,07:32:00,6313,20,5332.436,0
3406947,07:33:00,07:33:00,6316,21,5661.1294,0
3406947,07:33:00,07:33:00,6317,22,5841.722,0
3406947,07:34:00,07:34:00,14734,23,6060.8354,0
3406947,07:34:00,07:34:00,127,24,6264.6865,0
3406947,07:35:00,07:35:00,13240,25,6388.7085,0
3406947,07:36:00,07:36:00,6272,26,6795.482,0
3406947,07:36:00,07:36:00,6325,27,7011.8394,0
3406947,07:37:00,07:37:00,6327,28,7228.2344,0
3406947,07:38:00,07:38:00,6328,29,7480.4087,
3406947,07:38:00,07:38:00,2277,30,7774.093,0
3406947,07:39:00,07:39:00,2280,31,8007.185,0
3406947,07:40:00,07:40:00,6329,32,8359.209,0
3406947,07:40:00,07:40:00,6330,33,8610.958,0
3406947,07:41:00,07:41:00,6331,34,8921.17,0
3406947,07:42:00,07:42:00,6333,35,9318.955,0
3406947,07:42:00,07:42:00,6334,36,9492.131,0
3406947,07:42:00,07:42:00,6335,37,9584.816,0
3406947,07:43:00,07:43:00,6336,38,9850.375,0
3406947,07:44:00,07:44:00,6338,39,10157.493,0
3406947,07:44:00,07:44:00,6339,40,10319.612,0
3406947,07:45:00,07:45:00,6341,41,10652.898,0
3406947,07:45:00,07:45:00,6342,42,10840.051,0
3406947,07:46:00,07:46:00,6343,43,11076.086,0
3406947,07:46:00,07:46:00,6344,44,11403.3125,0
3406947,07:47:00,07:47:00,6346,45,11628.573,0
3406947,07:48:00,07:48:00,6347,46,11796.025,
3406947,07:48:00,07:48:00,14735,47,11959.696,0
3406947,07:48:00,07:48:00,6244,48,12106.574,0
3406947,07:49:00,07:49:00,6351,49,12200.107,0
3406947,07:49:00,07:49:00,6352,50,12300.785,0
3406947,07:49:00,07:49:00,6353,51,12471.248,0
3406947,07:50:00,07:50:00,6355,52,12756.708,0
3406947,07:50:00,07:50:00,6356,53,12895.3,0
3406947,07:51:00,07:51:00,6238,54,13102.787,0
3406947,07:51:00,07:51:00,6236,55,13365.567,0
3406947,07:52:00,07:52:00,7903,56,13568.286,0
3406947,07:52:00,07:52:00,6362,57,13728.89,0
3406947,07:53:00,07:53:00,7967,58,14093.495,0
3406947,07:54:00,07:54:00,14738,59,14446.411,0
3406947,07:55:00,07:55:00,6369,60,14696.565,0
3406947,07:56:00,07:56:00,6371,61,15079.715,0
3406947,07:57:00,07:57:00,6373,62,15337.609,0
3406947,07:58:00,07:58:00,8520,63,15652.206,
3406947,07:58:00,07:58:00,8522,64,15899.666,0
3406947,07:59:00,07:59:00,15948,65,16181.815,0
3406947,08:00:00,08:00:00,8528,66,16497.617,0
3406947,08:01:00,08:01:00,14825,67,16670.088,0
3406947,08:02:00,08:02:00,759,68,16975.209,0
3406947,08:02:00,08:02:00,1579,69,17099.434,0
3406947,08:03:00,08:03:00,14499,70,17242.64,0
3406947,08:03:00,08:03:00,7855,71,17483.533,0
3406947,08:06:00,08:06:00,7852,72,18106.514,
3406948,08:20:00,08:20:00,6649,1,0,
3406948,08:20:00,08:20:00,15489,2,263.42053,0
3406948,08:20:00,08:20:00,6651,3,429.7735,0
3406948,08:21:00,08:21:00,6652,4,797.4057,0
3406948,08:22:00,08:22:00,6653,5,1070.9481,0
3406948,08:23:00,08:23:00,6655,6,1510.7137,0
3406948,08:24:00,08:24:00,6778,7,1814.8716,0
3406948,08:24:00,08:24:00,6780,8,2090.4365,0
3406948,08:25:00,08:25:00,6781,9,2305.5566,0
3406948,08:25:00,08:25:00,6782,10,2496.6125,0
3406948,08:26:00,08:26:00,3221,11,2786.087,0
3406948,08:27:00,08:27:00,3222,12,3058.2195,0
3406948,08:27:00,08:27:00,15230,13,3329.506,0
3406948,08:28:00,08:28:00,6307,14,3531.9043,0
3406948,08:28:00,08:28:00,6308,15,3750.418,0
3406948,08:29:00,08:29:00,6310,16,4049.7222,0
3406948,08:30:00,08:30:00,14436,17,4670.7544,0
3406948,08:31:00,08:31:00,14866,18,4940.559,0
3406948,08:32:00,08:32:00,6312,19,5180.45,
3406948,08:32:00,08:32:00,6313,20,5332.436,0
3406948,08:33:00,08:33:00,6316,21,5661.1294,0
3406948,08:33:00,08:33:00,6317,22,5841.722,0
3406948,08:34:00,08:34:00,14734,23,6060.8354,0
3406948,08:34:00,08:34:00,127,24,6264.6865,0
3406948,08:35:00,08:35:00,13240,25,6388.7085,0
3406948,08:36:00,08:36:00,6272,26,6795.482,0
3406948,08:36:00,08:36:00,6325,27,7011.8394,0
3406948,08:37:00,08:37:00,6327,28,7228.2344,0
3406948,08:38:00,08:38:00,6328,29,7480.4087,
3406948,08:38:00,08:38:00,2277,30,7774.093,0
3406948,08:39:00,08:39:00,2280,31,8007.185,0
3406948,08:40:00,08:40:00,6329,32,8359.209,0
3406948,08:40:00,08:40:00,6330,33,8610.958,0
3406948,08:41:00,08:41:00,6331,34,8921.17,0
3406948,08:42:00,08:42:00,6333,35,9318.955,0
3406948,08:42:00,08:42:00,6334,36,9492.131,0
3406948,08:42:00,08:42:00,6335,37,9584.816,0
3406948,08:43:00,08:43:00,6336,38,9850.375,0
3406948,08:44:00,08:44:00,6338,39,10157.493,0
3406948,08:44:00,08:44:00,6339,40,10319.612,0
3406948,08:45:00,08:45:00,6341,41,10652.898,0
3406948,08:45:00,08:45:00,6342,42,10840.051,0
3406948,08:46:00,08:46:00,6343,43,11076.086,0
3406948,08:46:00,08:46:00,6344,44,11403.3125,0
3406948,08:47:00,08:47:00,6346,45,11628.573,0
3406948,08:48:00,08:48:00,6347,46,11796.025,
3406948,08:48:00,08:48:00,14735,47,11959.696,0
3406948,08:48:00,08:48:00,6244,48,12106.574,0
3406948,08:49:00,08:49:00,6351,49,12200.107,0
3406948,08:49:00,08:49:00,6352,50,12300.785,0
3406948,08:49:00,08:49:00,6353,51,12471.248,0
3406948,08:50:00,08:50:00,6355,52,12756.708,0
3406948,08:50:00,08:50:00,6356,53,12895.3,0
3406948,08:51:00,08:51:00,6238,54,13102.787,0
3406948,08:51:00,08:51:00,6236,55,13365.567,0
3406948,08:52:00,08:52:00,7903,56,13568.286,0
3406948,08:52:00,08:52:00,6362,57,13728.89,0
3406948,08:53:00,08:53:00,7967,58,14093.495,0
3406948,08:54:00,08:54:00,14738,59,14446.411,0
3406948,08:55:00,08:55:00,6369,60,14696.565,0
3406948,08:56:00,08:56:00,6371,61,15079.715,0
3406948,08:57:00,08:57:00,6373,62,15337.609,0
3406948,08:58:00,08:58:00,8520,63,15652.206,
3406948,08:58:00,08:58:00,8522,64,15899.666,0
3406948,08:59:00,08:59:00,15948,65,16181.815,0
3406948,09:00:00,09:00:00,8528,66,16497.617,0
3406948,09:01:00,09:01:00,14825,67,16670.088,0
3406948,09:02:00,09:02:00,759,68,16975.209,0
3406948,09:02:00,09:02:00,1579,69,17099.434,0
3406948,09:03:00,09:03:00,14499,70,17242.64,0
3406948,09:03:00,09:03:00,7855,71,17483.533,0
3406948,09:06:00,09:06:00,7852,72,18106.514,
3406949,09:20:00,09:20:00,6649,1,0,
3406949,09:20:00,09:20:00,15489,2,263.42053,0
3406949,09:20:00,09:20:00,6651,3,429.7735,0
3406949,09:21:00,09:21:00,6652,4,797.4057,0
3406949,09:22:00,09:22:00,6653,5,1070.9481,0
3406949,09:23:00,09:23:00,6655,6,1510.7137,0
3406949,09:24:00,09:24:00,6778,7,1814.8716,0
3406949,09:24:00,09:24:00,6780,8,2090.4365,0
3406949,09:25:00,09:25:00,6781,9,2305.5566,0
3406949,09:25:00,09:25:00,6782,10,2496.6125,0
3406949,09:26:00,09:26:00,3221,11,2786.087,0
3406949,09:27:00,09:27:00,3222,12,3058.2195,0
3406949,09:27:00,09:27:00,15230,13,3329.506,0
3406949,09:28:00,09:28:00,6307,14,3531.9043,0
3406949,09:28:00,09:28:00,6308,15,3750.418,0
3406949,09:29:00,09:29:00,6310,16,4049.7222,0
3406949,09:30:00,09:30:00,14436,17,4670.7544,0
3406949,09:31:00,09:31:00,14866,18,4940.559,0
3406949,09:32:00,09:32:00,6312,19,5180.45,
3406949,09:32:00,09:32:00,6313,20,5332.436,0
3406949,09:33:00,09:33:00,6316,21,5661.1294,0
3406949,09:33:00,09:33:00,6317,22,5841.722,0
3406949,09:34:00,09:34:00,14734,23,6060.8354,0
3406949,09:34:00,09:34:00,127,24,6264.6865,0
3406949,09:35:00,09:35:00,13240,25,6388.7085,0
3406949,09:36:00,09:36:00,6272,26,6795.482,0
3406949,09:36:00,09:36:00,6325,27,7011.8394,0
3406949,09:37:00,09:37:00,6327,28,7228.2344,0
3406949,09:38:00,09:38:00,6328,29,7480.4087,
3406949,09:38:00,09:38:00,2277,30,7774.093,0
3406949,09:39:00,09:39:00,2280,31,8007.185,0
3406949,09:40:00,09:40:00,6329,32,8359.209,0
3406949,09:40:00,09:40:00,6330,33,8610.958,0
3406949,09:41:00,09:41:00,6331,34,8921.17,0
3406949,09:42:00,09:42:00,6333,35,9318.955,0
3406949,09:42:00,09:42:00,6334,36,9492.131,0
3406949,09:42:00,09:42:00,6335,37,9584.816,0
3406949,09:43:00,09:43:00,6336,38,9850.375,0
3406949,09:44:00,09:44:00,6338,39,10157.493,0
3406949,09:44:00,09:44:00,6339,40,10319.612,0
3406949,09:45:00,09:45:00,6341,41,10652.898,0
3406949,09:45:00,09:45:00,6342,42,10840.051,0
3406949,09:46:00,09:46:00,6343,43,11076.086,0
3406949,09:46:00,09:46:00,6344,44,11403.3125,0
3406949,09:47:00,09:47:00,6346,45,11628.573,0
3406949,09:48:00,09:48:00,6347,46,11796.025,
3406949,09:48:00,09:48:00,14735,47,11959.696,0
3406949,09:48:00,09:48:00,6244,48,12106.574,0
3406949,09:49:00,09:49:00,6351,49,12200.107,0
3406949,09:49:00,09:49:00,6352,50,12300.785,0
3406949,09:49:00,09:49:00,6353,51,12471.248,0
3406949,09:50:00,09:50:00,6355,52,12756.708,0
3406949,09:50:00,09:50:00,6356,53,12895.3,0
3406949,09:51:00,09:51:00,6238,54,13102.787,0
3406949,09:51:00,09:51:00,6236,55,13365.567,0
3406949,09:52:00,09:52:00,7903,56,13568.286,0
3406949,09:52:00,09:52:00,6362,57,13728.89,0
3406949,09:53:00,09:53:00,7967,58,14093.495,0
3406949,09:54:00,09:54:00,14738,59,14446.411,0
3406949,09:55:00,09:55:00,6369,60,14696.565,0
3406949,09:56:00,09:56:00,6371,61,15079.715,0
3406949,09:57:00,09:57:00,6373,62,15337.609,0
3406949,09:58:00,09:58:00,8520,63,15652.206,
3406949,09:58:00,09:58:00,8522,64,15899.666,0
3406949,09:59:00,09:59:00,15948,65,16181.815,0
3406949,10:00:00,10:00:00,8528,66,16497.617,0
3406949,10:01:00,10:01:00,14825,67,16670.088,0
3406949,10:02:00,10:02:00,759,68,16975.209,0
3406949,10:02:00,10:02:00,1579,69,17099.434,0
3406949,10:03:00,10:03:00,14499,70,17242.64,0
3406949,10:03:00,10:03:00,7855,71,17483.533,0
3406949,10:06:00,10:06:00,7852,72,18106.514,
3406950,10:20:00,10:20:00,6649,1,0,
3406950,10:20:00,10:20:00,15489,2,263.42053,0
3406950,10:20:00,10:20:00,6651,3,429.7735,0
3406950,10:21:00,10:21:00,6652,4,797.4057,0
3406950,10:22:00,10:22:00,6653,5,1070.9481,0
3406950,10:23:00,10:23:00,6655,6,1510.7137,0
3406950,10:24:00,10:24:00,6778,7,1814.8716,0
3406950,10:24:00,10:24:00,6780,8,2090.4365,0
3406950,10:25:00,10:25:00,6781,9,2305.5566,0
3406950,10:25:00,10:25:00,6782,10,2496.6125,0
3406950,10:26:00,10:26:00,3221,11,2786.087,0
3406950,10:27:00,10:27:00,3222,12,3058.2195,0
3406950,10:27:00,10:27:00,15230,13,3329.506,0
3406950,10:28:00,10:28:00,6307,14,3531.9043,0
3406950,10:28:00,10:28:00,6308,15,3750.418,0
3406950,10:29:00,10:29:00,6310,16,4049.7222,0
3406950,10:30:00,10:30:00,14436,17,4670.7544,0
3406950,10:31:00,10:31:00,14866,18,4940.559,0
3406950,10:32:00,10:32:00,6312,19,5180.45,
3406950,10:32:00,10:32:00,6313,20,5332.436,0
3406950,10:33:00,10:33:00,6316,21,5661.1294,0
3406950,10:33:00,10:33:00,6317,22,5841.722,0
3406950,10:34:00,10:34:00,14734,23,6060.8354,0
3406950,10:34:00,10:34:00,127,24,6264.6865,0
3406950,10:35:00,10:35:00,13240,25,6388.7085,0
3406950,10:36:00,10:36:00,6272,26,6795.482,0
3406950,10:36:00,10:36:00,6325,27,7011.8394,0
3406950,10:37:00,10:37:00,6327,28,7228.2344,0
3406950,10:38:00,10:38:00,6328,29,7480.4087,
3406950,10:38:00,10:38:00,2277,30,7774.093,0
3406950,10:39:00,10:39:00,2280,31,8007.185,0
3406950,10:40:00,10:40:00,6329,32,8359.209,0
3406950,10:40:00,10:40:00,6330,33,8610.958,0
3406950,10:41:00,10:41:00,6331,34,8921.17,0
3406950,10:42:00,10:42:00,6333,35,9318.955,0
3406950,10:42:00,10:42:00,6334,36,9492.131,0
3406950,10:42:00,10:42:00,6335,37,9584.816,0
3406950,10:43:00,10:43:00,6336,38,9850.375,0
3406950,10:44:00,10:44:00,6338,39,10157.493,0
3406950,10:44:00,10:44:00,6339,40,10319.612,0
3406950,10:45:00,10:45:00,6341,41,10652.898,0
3406950,10:45:00,10:45:00,6342,42,10840.051,0
3406950,10:46:00,10:46:00,6343,43,11076.086,0
3406950,10:46:00,10:46:00,6344,44,11403.3125,0
3406950,10:47:00,10:47:00,6346,45,11628.573,0
3406950,10:48:00,10:48:00,6347,46,11796.025,
3406950,10:48:00,10:48:00,14735,47,11959.696,0
3406950,10:48:00,10:48:00,6244,48,12106.574,0
3406950,10:49:00,10:49:00,6351,49,12200.107,0
3406950,10:49:00,10:49:00,6352,50,12300.785,0
3406950,10:49:00,10:49:00,6353,51,12471.248,0
3406950,10:50:00,10:50:00,6355,52,12756.708,0
3406950,10:50:00,10:50:00,6356,53,12895.3,0
3406950,10:51:00,10:51:00,6238,54,13102.787,0
3406950,10:51:00,10:51:00,6236,55,13365.567,0
3406950,10:52:00,10:52:00,7903,56,13568.286,0
3406950,10:52:00,10:52:00,6362,57,13728.89,0
3406950,10:53:00,10:53:00,7967,58,14093.495,0
3406950,10:54:00,10:54:00,14738,59,14446.411,0
3406950,10:55:00,10:55:00,6369,60,14696.565,0
3406950,10:56:00,10:56:00,6371,61,15079.715,0
3406950,10:57:00,10:57:00,6373,62,15337.609,0
3406950,10:58:00,10:58:00,8520,63,15652.206,
3406950,10:58:00,10:58:00,8522,64,15899.666,0
3406950,10:59:00,10:59:00,15948,65,16181.815,0
3406950,11:00:00,11:00:00,8528,66,16497.617,0
3406950,11:01:00,11:01:00,14825,67,16670.088,0
3406950,11:02:00,11:02:00,759,68,16975.209,0
3406950,11:02:00,11:02:00,1579,69,17099.434,0
3406950,11:03:00,11:03:00,14499,70,17242.64,0
3406950,11:03:00,11:03:00,7855,71,17483.533,0
3406950,11:06:00,11:06:00,7852,72,18106.514,
3406951,11:20:00,11:20:00,6649,1,0,
3406951,11:20:00,11:20:00,15489,2,263.42053,0
3406951,11:20:00,11:20:00,6651,3,429.7735,0
3406951,11:21:00,11:21:00,6652,4,797.4057,0
3406951,11:22:00,11:22:00,6653,5,1070.9481,0
3406951,11:23:00,11:23:00,6655,6,1510.7137,0
3406951,11:24:00,11:24:00,6778,7,1814.8716,0
3406951,11:24:00,11:24:00,6780,8,2090.4365,0
3406951,11:25:00,11:25:00,6781,9,2305.5566,0
3406951,11:25:00,11:25:00,6782,10,2496.6125,0
3406951,11:26:00,11:26:00,3221,11,2786.087,0
3406951,11:27:00,11:27:00,3222,12,3058.2195,0
3406951,11:27:00,11:27:00,15230,13,3329.506,0
3406951,11:28:00,11:28:00,6307,14,3531.9043,0
3406951,11:28:00,11:28:00,6308,15,3750.418,0
3406951,11:29:00,11:29:00,6310,16,4049.7222,0
3406951,11:30:00,11:30:00,14436,17,4670.7544,0
3406951,11:31:00,11:31:00,14866,18,4940.559,0
3406951,11:32:00,11:32:00,6312,19,5180.45,
3406951,11:32:00,11:32:00,6313,20,5332.436,0
3406951,11:33:00,11:33:00,6316,21,5661.1294,0
3406951,11:33:00,11:33:00,6317,22,5841.722,0
3406951,11:34:00,11:34:00,14734,23,6060.8354,0
3406951,11:34:00,11:34:00,127,24,6264.6865,0
3406951,11:35:00,11:35:00,13240,25,6388.7085,0
3406951,11:36:00,11:36:00,6272,26,6795.482,0
3406951,11:36:00,11:36:00,6325,27,7011.8394,0
3406951,11:37:00,11:37:00,6327,28,7228.2344,0
3406951,11:38:00,11:38:00,6328,29,7480.4087,
3406951,11:38:00,11:38:00,2277,30,7774.093,0
3406951,11:39:00,11:39:00,2280,31,8007.185,0
3406951,11:40:00,11:40:00,6329,32,8359.209,0
3406951,11:40:00,11:40:00,6330,33,8610.958,0
3406951,11:41:00,11:41:00,6331,34,8921.17,0
3406951,11:42:00,11:42:00,6333,35,9318.955,0
3406951,11:42:00,11:42:00,6334,36,9492.131,0
3406951,11:42:00,11:42:00,6335,37,9584.816,0
3406951,11:43:00,11:43:00,6336,38,9850.375,0
3406951,11:44:00,11:44:00,6338,39,10157.493,0
3406951,11:44:00,11:44:00,6339,40,10319.612,0
3406951,11:45:00,11:45:00,6341,41,10652.898,0
3406951,11:45:00,11:45:00,6342,42,10840.051,0
3406951,11:46:00,11:46:00,6343,43,11076.086,0
3406951,11:46:00,11:46:00,6344,44,11403.3125,0
3406951,11:47:00,11:47:00,6346,45,11628.573,0
3406951,11:48:00,11:48:00,6347,46,11796.025,
3406951,11:48:00,11:48:00,14735,47,11959.696,0
3406951,11:48:00,11:48:00,6244,48,12106.574,0
3406951,11:49:00,11:49:00,6351,49,12200.107,0
3406951,11:49:00,11:49:00,6352,50,12300.785,0
3406951,11:49:00,11:49:00,6353,51,12471.248,0
3406951,11:50:00,11:50:00,6355,52,12756.708,0
3406951,11:50:00,11:50:00,6356,53,12895.3,0
3406951,11:51:00,11:51:00,6238,54,13102.787,0
3406951,11:51:00,11:51:00,6236,55,13365.567,0
3406951,11:52:00,11:52:00,7903,56,13568.286,0
3406951,11:52:00,11:52:00,6362,57,13728.89,0
3406951,11:53:00,11:53:00,7967,58,14093.495,0
3406951,11:54:00,11:54:00,14738,59,14446.411,0
3406951,11:55:00,11:55:00,6369,60,14696.565,0
3406951,11:56:00,11:56:00,6371,61,15079.715,0
3406951,11:57:00,11:57:00,6373,62,15337.609,0
3406951,11:58:00,11:58:00,8520,63,15652.206,
3406951,11:58:00,11:58:00,8522,64,15899.666,0
3406951,11:59:00,11:59:00,15948,65,16181.815,0
3406951,12:00:00,12:00:00,8528,66,16497.617,0
3406951,12:01:00,12:01:00,14825,67,16670.088,0
3406951,12:02:00,12:02:00,759,68,16975.209,0
3406951,12:02:00,12:02:00,1579,69,17099.434,0
3406951,12:03:00,12:03:00,14499,70,17242.64,0
3406951,12:03:00,12:03:00,7855,71,17483.533,0
3406951,12:06:00,12:06:00,7852,72,18106.514,
3406952,12:20:00,12:20:00,6649,1,0,
3406952,12:20:00,12:20:00,15489,2,263.42053,0
3406952,12:20:00,12:20:00,6651,3,429.7735,0
3406952,12:21:00,12:21:00,6652,4,797.4057,0
3406952,12:22:00,12:22:00,6653,5,1070.9481,0
3406952,12:23:00,12:23:00,6655,6,1510.7137,0
3406952,12:24:00,12:24:00,6778,7,1814.8716,0
3406952,12:24:00,12:24:00,6780,8,2090.4365,0
3406952,12:25:00,12:25:00,6781,9,2305.5566,0
3406952,12:25:00,12:25:00,6782,10,2496.6125,0
3406952,12:26:00,12:26:00,3221,11,2786.087,0
3406952,12:27:00,12:27:00,3222,12,3058.2195,0
3406952,12:27:00,12:27:00,15230,13,3329.506,0
3406952,12:28:00,12:28:00,6307,14,3531.9043,0
3406952,12:28:00,12:28:00,6308,15,3750.418,0
3406952,12:29:00,12:29:00,6310,16,4049.7222,0
3406952,12:30:00,12:30:00,14436,17,4670.7544,0
3406952,12:31:00,12:31:00,14866,18,4940.559,0
3406952,12:32:00,12:32:00,6312,19,5180.45,
3406952,12:32:00,12:32:00,6313,20,5332.436,0
3406952,12:33:00,12:33:00,6316,21,5661.1294,0
3406952,12:33:00,12:33:00,6317,22,5841.722,0
3406952,12:34:00,12:34:00,14734,23,6060.8354,0
3406952,12:34:00,12:34:00,127,24,6264.6865,0
3406952,12:35:00,12:35:00,13240,25,6388.7085,0
3406952,12:36:00,12:36:00,6272,26,6795.482,0
3406952,12:36:00,12:36:00,6325,27,7011.8394,0
3406952,12:37:00,12:37:00,6327,28,7228.2344,0
3406952,12:38:00,12:38:00,6328,29,7480.4087,
3406952,12:38:00,12:38:00,2277,30,7774.093,0
3406952,12:39:00,12:39:00,2280,31,8007.185,0
3406952,12:40:00,12:40:00,6329,32,8359.209,0
3406952,12:40:00,12:40:00,6330,33,8610.958,0
3406952,12:41:00,12:41:00,6331,34,8921.17,0
3406952,12:42:00,12:42:00,6333,35,9318.955,0
3406952,12:42:00,12:42:00,6334,36,9492.131,0
3406952,12:42:00,12:42:00,6335,37,9584.816,0
3406952,12:43:00,12:43:00,6336,38,9850.375,0
3406952,12:44:00,12:44:00,6338,39,10157.493,0
3406952,12:44:00,12:44:00,6339,40,10319.612,0
3406952,12:45:00,12:45:00,6341,41,10652.898,0
3406952,12:45:00,12:45:00,6342,42,10840.051,0
3406952,12:46:00,12:46:00,6343,43,11076.086,0
3406952,12:46:00,12:46:00,6344,44,11403.3125,0
3406952,12:47:00,12:47:00,6346,45,11628.573,0
3406952,12:48:00,12:48:00,6347,46,11796.025,
3406952,12:48:00,12:48:00,14735,47,11959.696,0
3406952,12:48:00,12:48:00,6244,48,12106.574,0
3406952,12:49:00,12:49:00,6351,49,12200.107,0
3406952,12:49:00,12:49:00,6352,50,12300.785,0
3406952,12:49:00,12:49:00,6353,51,12471.248,0
3406952,12:50:00,12:50:00,6355,52,12756.708,0
3406952,12:50:00,12:50:00,6356,53,12895.3,0
3406952,12:51:00,12:51:00,6238,54,13102.787,0
3406952,12:51:00,12:51:00,6236,55,13365.567,0
3406952,12:52:00,12:52:00,7903,56,13568.286,0
3406952,12:52:00,12:52:00,6362,57,13728.89,0
3406952,12:53:00,12:53:00,7967,58,14093.495,0
3406952,12:54:00,12:54:00,14738,59,14446.411,0
3406952,12:55:00,12:55:00,6369,60,14696.565,0
3406952,12:56:00,12:56:00,6371,61,15079.715,0
3406952,12:57:00,12:57:00,6373,62,15337.609,0
3406952,12:58:00,12:58:00,8520,63,15652.206,
3406952,12:58:00,12:58:00,8522,64,15899.666,0
3406952,12:59:00,12:59:00,15948,65,16181.815,0
3406952,13:00:00,13:00:00,8528,66,16497.617,0
3406952,13:01:00,13:01:00,14825,67,16670.088,0
3406952,13:02:00,13:02:00,759,68,16975.209,0
3406952,13:02:00,13:02:00,1579,69,17099.434,0
3406952,13:03:00,13:03:00,14499,70,17242.64,0
3406952,13:03:00,13:03:00,7855,71,17483.533,0
3406952,13:06:00,13:06:00,7852,72,18106.514,
3406953,13:20:00,13:20:00,6649,1,0,
3406953,13:20:00,13:20:00,15489,2,263.42053,0
3406953,13:20:00,13:20:00,6651,3,429.7735,0
3406953,13:21:00,13:21:00,6652,4,797.4057,0
3406953,13:22:00,13:22:00,6653,5,1070.9481,0
3406953,13:23:00,13:23:00,6655,6,1510.7137,0
3406953,13:24:00,13:24:00,6778,7,1814.8716,0
3406953,13:24:00,13:24:00,6780,8,2090.4365,0
3406953,13:25:00,13:25:00,6781,9,2305.5566,0
3406953,13:25:00,13:25:00,6782,10,2496.6125,0
3406953,13:26:00,13:26:00,3221,11,2786.087,0
3406953,13:27:00,13:27:00,3222,12,3058.2195,0
3406953,13:27:00,13:27:00,15230,13,3329.506,0
3406953,13:28:00,13:28:00,6307,14,3531.9043,0
3406953,13:28:00,13:28:00,6308,15,3750.418,0
3406953,13:29:00,13:29:00,6310,16,4049.7222,0
3406953,13:30:00,13:30:00,14436,17,4670.7544,0
3406953,13:31:00,13:31:00,14866,18,4940.559,0
3406953,13:32:00,13:32:00,6312,19,5180.45,
3406953,13:32:00,13:32:00,6313,20,5332.436,0
3406953,13:33:00,13:33:00,6316,21,5661.1294,0
3406953,13:33:00,13:33:00,6317,22,5841.722,0
3406953,13:34:00,13:34:00,14734,23,6060.8354,0
3406953,13:34:00,13:34:00,127,24,6264.6865,0
3406953,13:35:00,13:35:00,13240,25,6388.7085,0
3406953,13:36:00,13:36:00,6272,26,6795.482,0
3406953,13:36:00,13:36:00,6325,27,7011.8394,0
3406953,13:37:00,13:37:00,6327,28,7228.2344,0
3406953,13:38:00,13:38:00,6328,29,7480.4087,
3406953,13:38:00,13:38:00,2277,30,7774.093,0
3406953,13:39:00,13:39:00,2280,31,8007.185,0
3406953,13:40:00,13:40:00,6329,32,8359.209,0
3406953,13:40:00,13:40:00,6330,33,8610.958,0
3406953,13:41:00,13:41:00,6331,34,8921.17,0
3406953,13:42:00,13:42:00,6333,35,9318.955,0
3406953,13:42:00,13:42:00,6334,36,9492.131,0
3406953,13:42:00,13:42:00,6335,37,9584.816,0
3406953,13:43:00,13:43:00,6336,38,9850.375,0
3406953,13:44:00,13:44:00,6338,39,10157.493,0
3406953,13:44:00,13:44:00,6339,40,10319.612,0
3406953,13:45:00,13:45:00,6341,41,10652.898,0
3406953,13:45:00,13:45:00,6342,42,10840.051,0
3406953,13:46:00,13:46:00,6343,43,11076.086,0
3406953,13:46:00,13:46:00,6344,44,11403.3125,0
3406953,13:47:00,13:47:00,6346,45,11628.573,0
3406953,13:48:00,13:48:00,6347,46,11796.025,
3406953,13:48:00,13:48:00,14735,47,11959.696,0
3406953,13:48:00,13:48:00,6244,48,12106.574,0
3406953,13:49:00,13:49:00,6351,49,12200.107,0
3406953,13:49:00,13:49:00,6352,50,12300.785,0
3406953,13:49:00,13:49:00,6353,51,12471.248,0
3406953,13:50:00,13:50:00,6355,52,12756.708,0
3406953,13:50:00,13:50:00,6356,53,12895.3,0
3406953,13:51:00,13:51:00,6238,54,13102.787,0
3406953,13:51:00,13:51:00,6236,55,13365.567,0
3406953,13:52:00,13:52:00,7903,56,13568.286,0
3406953,13:52:00,13:52:00,6362,57,13728.89,0
3406953,13:53:00,13:53:00,7967,58,14093.495,0
3406953,13:54:00,13:54:00,14738,59,14446.411,0
3406953,13:55:00,13:55:00,6369,60,14696.565,0
3406953,13:56:00,13:56:00,6371,61,15079.715,0
3406953,13:57:00,13:57:00,6373,62,15337.609,0
3406953,13:58:00,13:58:00,8520,63,15652.206,
3406953,13:58:00,13:58:00,8522,64,15899.666,0
3406953,13:59:00,13:59:00,15948,65,16181.815,0
3406953,14:00:00,14:00:00,8528,66,16497.617,0
3406953,14:01:00,14:01:00,14825,67,16670.088,0
3406953,14:02:00,14:02:00,759,68,16975.209,0
3406953,14:02:00,14:02:00,1579,69,17099.434,0
3406953,14:03:00,14:03:00,14499,70,17242.64,0
3406953,14:03:00,14:03:00,7855,71,17483.533,0
3406953,14:06:00,14:06:00,7852,72,18106.514,
3406954,14:20:00,14:20:00,6649,1,0,
3406954,14:20:00,14:20:00,15489,2,263.42053,0
3406954,14:20:00,14:20:00,6651,3,429.7735,0
3406954,14:21:00,14:21:00,6652,4,797.4057,0
3406954,14:22:00,14:22:00,6653,5,1070.9481,0
3406954,14:23:00,14:23:00,6655,6,1510.7137,0
3406954,14:24:00,14:24:00,6778,7,1814.8716,0
3406954,14:24:00,14:24:00,6780,8,2090.4365,0
3406954,14:25:00,14:25:00,6781,9,2305.5566,0
3406954,14:25:00,14:25:00,6782,10,2496.6125,0
3406954,14:26:00,14:26:00,3221,11,2786.087,0
3406954,14:27:00,14:27:00,3222,12,3058.2195,0
3406954,14:27:00,14:27:00,15230,13,3329.506,0
3406954,14:28:00,14:28:00,6307,14,3531.9043,0
3406954,14:28:00,14:28:00,6308,15,3750.418,0
3406954,14:29:00,14:29:00,6310,16,4049.7222,0
3406954,14:30:00,14:30:00,14436,17,4670.7544,0
3406954,14:31:00,14:31:00,14866,18,4940.559,0
3406954,14:32:00,14:32:00,6312,19,5180.45,
3406954,14:32:00,14:32:00,6313,20,5332.436,0
3406954,14:33:00,14:33:00,6316,21,5661.1294,0
3406954,14:33:00,14:33:00,6317,22,5841.722,0
3406954,14:34:00,14:34:00,14734,23,6060.8354,0
3406954,14:34:00,14:34:00,127,24,6264.6865,0
3406954,14:35:00,14:35:00,13240,25,6388.7085,0
3406954,14:36:00,14:36:00,6272,26,6795.482,0
3406954,14:36:00,14:36:00,6325,27,7011.8394,0
3406954,14:37:00,14:37:00,6327,28,7228.2344,0
3406954,14:38:00,14:38:00,6328,29,7480.4087,
3406954,14:38:00,14:38:00,2277,30,7774.093,0
3406954,14:39:00,14:39:00,2280,31,8007.185,0
3406954,14:40:00,14:40:00,6329,32,8359.209,0
3406954,14:40:00,14:40:00,6330,33,8610.958,0
3406954,14:41:00,14:41:00,6331,34,8921.17,0
3406954,14:42:00,14:42:00,6333,35,9318.955,0
3406954,14:42:00,14:42:00,6334,36,9492.131,0
3406954,14:42:00,14:42:00,6335,37,9584.816,0
3406954,14:43:00,14:43:00,6336,38,9850.375,0
3406954,14:44:00,14:44:00,6338,39,10157.493,0
3406954,14:44:00,14:44:00,6339,40,10319.612,0
3406954,14:45:00,14:45:00,6341,41,10652.898,0
3406954,14:45:00,14:45:00,6342,42,10840.051,0
3406954,14:46:00,14:46:00,6343,43,11076.086,0
3406954,14:46:00,14:46:00,6344,44,11403.3125,0
3406954,14:47:00,14:47:00,6346,45,11628.573,0
3406954,14:48:00,14:48:00,6347,46,11796.025,
3406954,14:48:00,14:48:00,14735,47,11959.696,0
3406954,14:48:00,14:48:00,6244,48,12106.574,0
3406954,14:49:00,14:49:00,6351,49,12200.107,0
3406954,14:49:00,14:49:00,6352,50,12300.785,0
3406954,14:49:00,14:49:00,6353,51,12471.248,0
3406954,14:50:00,14:50:00,6355,52,12756.708,0
3406954,14:50:00,14:50:00,6356,53,12895.3,0
3406954,14:51:00,14:51:00,6238,54,13102.787,0
3406954,14:51:00,14:51:00,6236,55,13365.567,0
3406954,14:52:00,14:52:00,7903,56,13568.286,0
3406954,14:52:00,14:52:00,6362,57,13728.89,0
3406954,14:53:00,14:53:00,7967,58,14093.495,0
3406954,14:54:00,14:54:00,14738,59,14446.411,0
3406954,14:55:00,14:55:00,6369,60,14696.565,0
3406954,14:56:00,14:56:00,6371,61,15079.715,0
3406954,14:57:00,14:57:00,6373,62,15337.609,0
3406954,14:58:00,14:58:00,8520,63,15652.206,
3406954,14:58:00,14:58:00,8522,64,15899.666,0
3406954,14:59:00,14:59:00,15948,65,16181.815,0
3406954,15:00:00,15:00:00,8528,66,16497.617,0
3406954,15:01:00,15:01:00,14825,67,16670.088,0
3406954,15:02:00,15:02:00,759,68,16975.209,0
3406954,15:02:00,15:02:00,1579,69,17099.434,0
3406954,15:03:00,15:03:00,14499,70,17242.64,0
3406954,15:03:00,15:03:00,7855,71,17483.533,0
3406954,15:06:00,15:06:00,7852,72,18106.514,
3406955,15:20:00,15:20:00,6649,1,0,
3406955,15:20:00,15:20:00,15489,2,263.42053,0
3406955,15:20:00,15:20:00,6651,3,429.7735,0
3406955,15:21:00,15:21:00,6652,4,797.4057,0
3406955,15:22:00,15:22:00,6653,5,1070.9481,0
3406955,15:23:00,15:23:00,6655,6,1510.7137,0
3406955,15:24:00,15:24:00,6778,7,1814.8716,0
3406955,15:24:00,15:24:00,6780,8,2090.4365,0
3406955,15:25:00,15:25:00,6781,9,2305.5566,0
3406955,15:25:00,15:25:00,6782,10,2496.6125,0
3406955,15:26:00,15:26:00,3221,11,2786.087,0
3406955,15:27:00,15:27:00,3222,12,3058.2195,0
3406955,15:27:00,15:27:00,15230,13,3329.506,0
3406955,15:28:00,15:28:00,6307,14,3531.9043,0
3406955,15:28:00,15:28:00,6308,15,3750.418,0
3406955,15:29:00,15:29:00,6310,16,4049.7222,0
3406955,15:30:00,15:30:00,14436,17,4670.7544,0
3406955,15:31:00,15:31:00,14866,18,4940.559,0
3406955,15:32:00,15:32:00,6312,19,5180.45,
3406955,15:32:00,15:32:00,6313,20,5332.436,0
3406955,15:33:00,15:33:00,6316,21,5661.1294,0
3406955,15:33:00,15:33:00,6317,22,5841.722,0
3406955,15:34:00,15:34:00,14734,23,6060.8354,0
3406955,15:34:00,15:34:00,127,24,6264.6865,0
3406955,15:35:00,15:35:00,13240,25,6388.7085,0
3406955,15:36:00,15:36:00,6272,26,6795.482,0
3406955,15:36:00,15:36:00,6325,27,7011.8394,0
3406955,15:37:00,15:37:00,6327,28,7228.2344,0
3406955,15:38:00,15:38:00,6328,29,7480.4087,
3406955,15:38:00,15:38:00,2277,30,7774.093,0
3406955,15:39:00,15:39:00,2280,31,8007.185,0
3406955,15:40:00,15:40:00,6329,32,8359.209,0
3406955,15:40:00,15:40:00,6330,33,8610.958,0
3406955,15:41:00,15:41:00,6331,34,8921.17,0
3406955,15:42:00,15:42:00,6333,35,9318.955,0
3406955,15:42:00,15:42:00,6334,36,9492.131,0
3406955,15:42:00,15:42:00,6335,37,9584.816,0
3406955,15:43:00,15:43:00,6336,38,9850.375,0
3406955,15:44:00,15:44:00,6338,39,10157.493,0
3406955,15:44:00,15:44:00,6339,40,10319.612,0
3406955,15:45:00,15:45:00,6341,41,10652.898,0
3406955,15:45:00,15:45:00,6342,42,10840.051,0
3406955,15:46:00,15:46:00,6343,43,11076.086,0
3406955,15:46:00,15:46:00,6344,44,11403.3125,0
3406955,15:47:00,15:47:00,6346,45,11628.573,0
3406955,15:48:00,15:48:00,6347,46,11796.025,
3406955,15:48:00,15:48:00,14735,47,11959.696,0
3406955,15:48:00,15:48:00,6244,48,12106.574,0
3406955,15:49:00,15:49:00,6351,49,12200.107,0
3406955,15:49:00,15:49:00,6352,50,12300.785,0
3406955,15:49:00,15:49:00,6353,51,12471.248,0
3406955,15:50:00,15:50:00,6355,52,12756.708,0
3406955,15:50:00,15:50:00,6356,53,12895.3,0
3406955,15:51:00,15:51:00,6238,54,13102.787,0
3406955,15:51:00,15:51:00,6236,55,13365.567,0
3406955,15:52:00,15:52:00,7903,56,13568.286,0
3406955,15:52:00,15:52:00,6362,57,13728.89,0
3406955,15:53:00,15:53:00,7967,58,14093.495,0
3406955,15:54:00,15:54:00,14738,59,14446.411,0
3406955,15:55:00,15:55:00,6369,60,14696.565,0
3406955,15:56:00,15:56:00,6371,61,15079.715,0
3406955,15:57:00,15:57:00,6373,62,15337.609,0
3406955,15:58:00,15:58:00,8520,63,15652.206,
3406955,15:58:00,15:58:00,8522,64,15899.666,0
3406955,15:59:00,15:59:00,15948,65,16181.815,0
3406955,16:00:00,16:00:00,8528,66,16497.617,0
3406955,16:01:00,16:01:00,14825,67,16670.088,0
3406955,16:02:00,16:02:00,759,68,16975.209,0
3406955,16:02:00,16:02:00,1579,69,17099.434,0
3406955,16:03:00,16:03:00,14499,70,17242.64,0
3406955,16:03:00,16:03:00,7855,71,17483.533,0
3406955,16:06:00,16:06:00,7852,72,18106.514,
3406956,16:20:00,16:20:00,6649,1,0,
3406956,16:20:00,16:20:00,15489,2,263.42053,0
3406956,16:20:00,16:20:00,6651,3,429.7735,0
3406956,16:21:00,16:21:00,6652,4,797.4057,0
3406956,16:22:00,16:22:00,6653,5,1070.9481,0
3406956,16:23:00,16:23:00,6655,6,1510.7137,0
3406956,16:24:00,16:24:00,6778,7,1814.8716,0
3406956,16:24:00,16:24:00,6780,8,2090.4365,0
3406956,16:25:00,16:25:00,6781,9,2305.5566,0
3406956,16:25:00,16:25:00,6782,10,2496.6125,0
3406956,16:26:00,16:26:00,3221,11,2786.087,0
3406956,16:27:00,16:27:00,3222,12,3058.2195,0
3406956,16:27:00,16:27:00,15230,13,3329.506,0
3406956,16:28:00,16:28:00,6307,14,3531.9043,0
3406956,16:28:00,16:28:00,6308,15,3750.418,0
3406956,16:29:00,16:29:00,6310,16,4049.7222,0
3406956,16:30:00,16:30:00,14436,17,4670.7544,0
3406956,16:31:00,16:31:00,14866,18,4940.559,0
3406956,16:32:00,16:32:00,6312,19,5180.45,
3406956,16:32:00,16:32:00,6313,20,5332.436,0
3406956,16:33:00,16:33:00,6316,21,5661.1294,0
3406956,16:33:00,16:33:00,6317,22,5841.722,0
3406956,16:34:00,16:34:00,14734,23,6060.8354,0
3406956,16:34:00,16:34:00,127,24,6264.6865,0
3406956,16:35:00,16:35:00,13240,25,6388.7085,0
3406956,16:36:00,16:36:00,6272,26,6795.482,0
3406956,16:36:00,16:36:00,6325,27,7011.8394,0
3406956,16:37:00,16:37:00,6327,28,7228.2344,0
3406956,16:38:00,16:38:00,6328,29,7480.4087,
3406956,16:38:00,16:38:00,2277,30,7774.093,0
3406956,16:39:00,16:39:00,2280,31,8007.185,0
3406956,16:40:00,16:40:00,6329,32,8359.209,0
3406956,16:40:00,16:40:00,6330,33,8610.958,0
3406956,16:41:00,16:41:00,6331,34,8921.17,0
3406956,16:42:00,16:42:00,6333,35,9318.955,0
3406956,16:42:00,16:42:00,6334,36,9492.131,0
3406956,16:42:00,16:42:00,6335,37,9584.816,0
3406956,16:43:00,16:43:00,6336,38,9850.375,0
3406956,16:44:00,16:44:00,6338,39,10157.493,0
3406956,16:44:00,16:44:00,6339,40,10319.612,0
3406956,16:45:00,16:45:00,6341,41,10652.898,0
3406956,16:45:00,16:45:00,6342,42,10840.051,0
3406956,16:46:00,16:46:00,6343,43,11076.086,0
3406956,16:46:00,16:46:00,6344,44,11403.3125,0
3406956,16:47:00,16:47:00,6346,45,11628.573,0
3406956,16:48:00,16:48:00,6347,46,11796.025,
3406956,16:48:00,16:48:00,14735,47,11959.696,0
3406956,16:48:00,16:48:00,6244,48,12106.574,0
3406956,16:49:00,16:49:00,6351,49,12200.107,0
3406956,16:49:00,16:49:00,6352,50,12300.785,0
3406956,16:49:00,16:49:00,6353,51,12471.248,0
3406956,16:50:00,16:50:00,6355,52,12756.708,0
3406956,16:50:00,16:50:00,6356,53,12895.3,0
3406956,16:51:00,16:51:00,6238,54,13102.787,0
3406956,16:51:00,16:51:00,6236,55,13365.567,0
3406956,16:52:00,16:52:00,7903,56,13568.286,0
3406956,16:52:00,16:52:00,6362,57,13728.89,0
3406956,16:53:00,16:53:00,7967,58,14093.495,0
3406956,16:54:00,16:54:00,14738,59,14446.411,0
3406956,16:55:00,16:55:00,6369,60,14696.565,0
3406956,16:56:00,16:56:00,6371,61,15079.715,0
3406956,16:57:00,16:57:00,6373,62,15337.609,0
3406956,16:58:00,16:58:00,8520,63,15652.206,
3406956,16:58:00,16:58:00,8522,64,15899.666,0
3406956,16:59:00,16:59:00,15948,65,16181.815,0
3406956,17:00:00,17:00:00,8528,66,16497.617,0
3406956,17:01:00,17:01:00,14825,67,16670.088,0
3406956,17:02:00,17:02:00,759,68,16975.209,0
3406956,17:02:00,17:02:00,1579,69,17099.434,0
3406956,17:03:00,17:03:00,14499,70,17242.64,0
3406956,17:03:00,17:03:00,7855,71,17483.533,0
3406956,17:06:00,17:06:00,7852,72,18106.514,
3406957,17:20:00,17:20:00,6649,1,0,
3406957,17:20:00,17:20:00,15489,2,263.42053,0
3406957,17:20:00,17:20:00,6651,3,429.7735,0
3406957,17:21:00,17:21:00,6652,4,797.4057,0
3406957,17:22:00,17:22:00,6653,5,1070.9481,0
3406957,17:23:00,17:23:00,6655,6,1510.7137,0
3406957,17:24:00,17:24:00,6778,7,1814.8716,0
3406957,17:24:00,17:24:00,6780,8,2090.4365,0
3406957,17:25:00,17:25:00,6781,9,2305.5566,0
3406957,17:25:00,17:25:00,6782,10,2496.6125,0
3406957,17:26:00,17:26:00,3221,11,2786.087,0
3406957,17:27:00,17:27:00,3222,12,3058.2195,0
3406957,17:27:00,17:27:00,15230,13,3329.506,0
3406957,17:28:00,17:28:00,6307,14,3531.9043,0
3406957,17:28:00,17:28:00,6308,15,3750.418,0
3406957,17:29:00,17:29:00,6310,16,4049.7222,0
3406957,17:30:00,17:30:00,14436,17,4670.7544,0
3406957,17:31:00,17:31:00,14866,18,4940.559,0
3406957,17:32:00,17:32:00,6312,19,5180.45,
3406957,17:32:00,17:32:00,6313,20,5332.436,0
3406957,17:33:00,17:33:00,6316,21,5661.1294,0
3406957,17:33:00,17:33:00,6317,22,5841.722,0
3406957,17:34:00,17:34:00,14734,23,6060.8354,0
3406957,17:34:00,17:34:00,127,24,6264.6865,0
3406957,17:35:00,17:35:00,13240,25,6388.7085,0
3406957,17:36:00,17:36:00,6272,26,6795.482,0
3406957,17:36:00,17:36:00,6325,27,7011.8394,0
3406957,17:37:00,17:37:00,6327,28,7228.2344,0
3406957,17:38:00,17:38:00,6328,29,7480.4087,
3406957,17:38:00,17:38:00,2277,30,7774.093,0
3406957,17:39:00,17:39:00,2280,31,8007.185,0
3406957,17:40:00,17:40:00,6329,32,8359.209,0
3406957,17:40:00,17:40:00,6330,33,8610.958,0
3406957,17:41:00,17:41:00,6331,34,8921.17,0
3406957,17:42:00,17:42:00,6333,35,9318.955,0
3406957,17:42:00,17:42:00,6334,36,9492.131,0
3406957,17:42:00,17:42:00,6335,37,9584.816,0
3406957,17:43:00,17:43:00,6336,38,9850.375,0
3406957,17:44:00,17:44:00,6338,39,10157.493,0
3406957,17:44:00,17:44:00,6339,40,10319.612,0
3406957,17:45:00,17:45:00,6341,41,10652.898,0
3406957,17:45:00,17:45:00,6342,42,10840.051,0
3406957,17:46:00,17:46:00,6343,43,11076.086,0
3406957,17:46:00,17:46:00,6344,44,11403.3125,0
3406957,17:47:00,17:47:00,6346,45,11628.573,0
3406957,17:48:00,17:48:00,6347,46,11796.025,
3406957,17:48:00,17:48:00,14735,47,11959.696,0
3406957,17:48:00,17:48:00,6244,48,12106.574,0
3406957,17:49:00,17:49:00,6351,49,12200.107,0
3406957,17:49:00,17:49:00,6352,50,12300.785,0
3406957,17:49:00,17:49:00,6353,51,12471.248,0
3406957,17:50:00,17:50:00,6355,52,12756.708,0
3406957,17:50:00,17:50:00,6356,53,12895.3,0
3406957,17:51:00,17:51:00,6238,54,13102.787,0
3406957,17:51:00,17:51:00,6236,55,13365.567,0
3406957,17:52:00,17:52:00,7903,56,13568.286,0
3406957,17:52:00,17:52:00,6362,57,13728.89,0
3406957,17:53:00,17:53:00,7967,58,14093.495,0
3406957,17:54:00,17:54:00,14738,59,14446.411,0
3406957,17:55:00,17:55:00,6369,60,14696.565,0
3406957,17:56:00,17:56:00,6371,61,15079.715,0
3406957,17:57:00,17:57:00,6373,62,15337.609,0
3406957,17:58:00,17:58:00,8520,63,15652.206,
3406957,17:58:00,17:58:00,8522,64,15899.666,0
3406957,17:59:00,17:59:00,15948,65,16181.815,0
3406957,18:00:00,18:00:00,8528,66,16497.617,0
3406957,18:01:00,18:01:00,14825,67,16670.088,0
3406957,18:02:00,18:02:00,759,68,16975.209,0
3406957,18:02:00,18:02:00,1579,69,17099.434,0
3406957,18:03:00,18:03:00,14499,70,17242.64,0
3406957,18:03:00,18:03:00,7855,71,17483.533,0
3406957,18:06:00,18:06:00,7852,72,18106.514,
3406958,19:20:00,19:20:00,6649,1,0,
3406958,19:20:00,19:20:00,15489,2,263.42053,0
3406958,19:20:00,19:20:00,6651,3,429.7735,0
3406958,19:21:00,19:21:00,6652,4,797.4057,0
3406958,19:22:00,19:22:00,6653,5,1070.9481,0
3406958,19:23:00,19:23:00,6655,6,1510.7137,0
3406958,19:24:00,19:24:00,6778,7,1814.8716,0
3406958,19:24:00,19:24:00,6780,8,2090.4365,0
3406958,19:25:00,19:25:00,6781,9,2305.5566,0
3406958,19:25:00,19:25:00,6782,10,2496.6125,0
3406958,19:26:00,19:26:00,3221,11,2786.087,0
3406958,19:27:00,19:27:00,3222,12,3058.2195,0
3406958,19:27:00,19:27:00,15230,13,3329.506,0
3406958,19:28:00,19:28:00,6307,14,3531.9043,0
3406958,19:28:00,19:28:00,6308,15,3750.418,0
3406958,19:29:00,19:29:00,6310,16,4049.7222,0
3406958,19:30:00,19:30:00,14436,17,4670.7544,0
3406958,19:31:00,19:31:00,14866,18,4940.559,0
3406958,19:32:00,19:32:00,6312,19,5180.45,
3406958,19:32:00,19:32:00,6313,20,5332.436,0
3406958,19:33:00,19:33:00,6316,21,5661.1294,0
3406958,19:33:00,19:33:00,6317,22,5841.722,0
3406958,19:34:00,19:34:00,14734,23,6060.8354,0
3406958,19:34:00,19:34:00,127,24,6264.6865,0
3406958,19:35:00,19:35:00,13240,25,6388.7085,0
3406958,19:36:00,19:36:00,6272,26,6795.482,0
3406958,19:36:00,19:36:00,6325,27,7011.8394,0
3406958,19:37:00,19:37:00,6327,28,7228.2344,0
3406958,19:38:00,19:38:00,6328,29,7480.4087,
3406958,19:38:00,19:38:00,2277,30,7774.093,0
3406958,19:39:00,19:39:00,2280,31,8007.185,0
3406958,19:40:00,19:40:00,6329,32,8359.209,0
3406958,19:40:00,19:40:00,6330,33,8610.958,0
3406958,19:41:00,19:41:00,6331,34,8921.17,0
3406958,19:42:00,19:42:00,6333,35,9318.955,0
3406958,19:42:00,19:42:00,6334,36,9492.131,0
3406958,19:42:00,19:42:00,6335,37,9584.816,0
3406958,19:43:00,19:43:00,6336,38,9850.375,0
3406958,19:44:00,19:44:00,6338,39,10157.493,0
3406958,19:44:00,19:44:00,6339,40,10319.612,0
3406958,19:45:00,19:45:00,6341,41,10652.898,0
3406958,19:45:00,19:45:00,6342,42,10840.051,0
3406958,19:46:00,19:46:00,6343,43,11076.086,0
3406958,19:46:00,19:46:00,6344,44,11403.3125,0
3406958,19:47:00,19:47:00,6346,45,11628.573,0
3406958,19:48:00,19:48:00,6347,46,11796.025,
3406958,19:48:00,19:48:00,14735,47,11959.696,0
3406958,19:48:00,19:48:00,6244,48,12106.574,0
3406958,19:49:00,19:49:00,6351,49,12200.107,0
3406958,19:49:00,19:49:00,6352,50,12300.785,0
3406958,19:49:00,19:49:00,6353,51,12471.248,0
3406958,19:50:00,19:50:00,6355,52,12756.708,0
3406958,19:50:00,19:50:00,6356,53,12895.3,0
3406958,19:51:00,19:51:00,6238,54,13102.787,0
3406958,19:51:00,19:51:00,6236,55,13365.567,0
3406958,19:52:00,19:52:00,7903,56,13568.286,0
3406958,19:52:00,19:52:00,6362,57,13728.89,0
3406958,19:53:00,19:53:00,7967,58,14093.495,0
3406958,19:54:00,19:54:00,14738,59,14446.411,0
3406958,19:55:00,19:55:00,6369,60,14696.565,0
3406958,19:56:00,19:56:00,6371,61,15079.715,0
3406958,19:57:00,19:57:00,6373,62,15337.609,0
3406958,19:58:00,19:58:00,8520,63,15652.206,
3406958,19:58:00,19:58:00,8522,64,15899.666,0
3406958,19:59:00,19:59:00,15948,65,16181.815,0
3406958,20:00:00,20:00:00,8528,66,16497.617,0
3406958,20:01:00,20:01:00,14825,67,16670.088,0
3406958,20:02:00,20:02:00,759,68,16975.209,0
3406958,20:02:00,20:02:00,1579,69,17099.434,0
3406958,20:03:00,20:03:00,14499,70,17242.64,0
3406958,20:03:00,20:03:00,7855,71,17483.533,0
3406958,20:06:00,20:06:00,7852,72,18106.514,
3406959,21:20:00,21:20:00,6649,1,0,
3406959,21:20:00,21:20:00,15489,2,263.42053,0
3406959,21:20:00,21:20:00,6651,3,429.7735,0
3406959,21:21:00,21:21:00,6652,4,797.4057,0
3406959,21:22:00,21:22:00,6653,5,1070.9481,0
3406959,21:23:00,21:23:00,6655,6,1510.7137,0
3406959,21:24:00,21:24:00,6778,7,1814.8716,0
3406959,21:24:00,21:24:00,6780,8,2090.4365,0
3406959,21:25:00,21:25:00,6781,9,2305.5566,0
3406959,21:25:00,21:25:00,6782,10,2496.6125,0
3406959,21:26:00,21:26:00,3221,11,2786.087,0
3406959,21:27:00,21:27:00,3222,12,3058.2195,0
3406959,21:27:00,21:27:00,15230,13,3329.506,0
3406959,21:28:00,21:28:00,6307,14,3531.9043,0
3406959,21:28:00,21:28:00,6308,15,3750.418,0
3406959,21:29:00,21:29:00,6310,16,4049.7222,0
3406959,21:30:00,21:30:00,14436,17,4670.7544,0
3406959,21:31:00,21:31:00,14866,18,4940.559,0
3406959,21:32:00,21:32:00,6312,19,5180.45,
3406959,21:32:00,21:32:00,6313,20,5332.436,0
3406959,21:33:00,21:33:00,6316,21,5661.1294,0
3406959,21:33:00,21:33:00,6317,22,5841.722,0
3406959,21:34:00,21:34:00,14734,23,6060.8354,0
3406959,21:34:00,21:34:00,127,24,6264.6865,0
3406959,21:35:00,21:35:00,13240,25,6388.7085,0
3406959,21:36:00,21:36:00,6272,26,6795.482,0
3406959,21:36:00,21:36:00,6325,27,7011.8394,0
3406959,21:37:00,21:37:00,6327,28,7228.2344,0
3406959,21:38:00,21:38:00,6328,29,7480.4087,
3406959,21:38:00,21:38:00,2277,30,7774.093,0
3406959,21:39:00,21:39:00,2280,31,8007.185,0
3406959,21:40:00,21:40:00,6329,32,8359.209,0
3406959,21:40:00,21:40:00,6330,33,8610.958,0
3406959,21:41:00,21:41:00,6331,34,8921.17,0
3406959,21:42:00,21:42:00,6333,35,9318.955,0
3406959,21:42:00,21:42:00,6334,36,9492.131,0
3406959,21:42:00,21:42:00,6335,37,9584.816,0
3406959,21:43:00,21:43:00,6336,38,9850.375,0
3406959,21:44:00,21:44:00,6338,39,10157.493,0
3406959,21:44:00,21:44:00,6339,40,10319.612,0
3406959,21:45:00,21:45:00,6341,41,10652.898,0
3406959,21:45:00,21:45:00,6342,42,10840.051,0
3406959,21:46:00,21:46:00,6343,43,11076.086,0
3406959,21:46:00,21:46:00,6344,44,11403.3125,0
3406959,21:47:00,21:47:00,6346,45,11628.573,0
3406959,21:48:00,21:48:00,6347,46,11796.025,
3406959,21:48:00,21:48:00,14735,47,11959.696,0
3406959,21:48:00,21:48:00,6244,48,12106.574,0
3406959,21:49:00,21:49:00,6351,49,12200.107,0
3406959,21:49:00,21:49:00,6352,50,12300.785,0
3406959,21:49:00,21:49:00,6353,51,12471.248,0
3406959,21:50:00,21:50:00,6355,52,12756.708,0
3406959,21:50:00,21:50:00,6356,53,12895.3,0
3406959,21:51:00,21:51:00,6238,54,13102.787,0
3406959,21:51:00,21:51:00,6236,55,13365.567,0
3406959,21:52:00,21:52:00,7903,56,13568.286,0
3406959,21:52:00,21:52:00,6362,57,13728.89,0
3406959,21:53:00,21:53:00,7967,58,14093.495,0
3406959,21:54:00,21:54:00,14738,59,14446.411,0
3406959,21:55:00,21:55:00,6369,60,14696.565,0
3406959,21:56:00,21:56:00,6371,61,15079.715,0
3406959,21:57:00,21:57:00,6373,62,15337.609,0
3406959,21:58:00,21:58:00,8520,63,15652.206,
3406959,21:58:00,21:58:00,8522,64,15899.666,0
3406959,21:59:00,21:59:00,15948,65,16181.815,0
3406959,22:00:00,22:00:00,8528,66,16497.617,0
3406959,22:01:00,22:01:00,14825,67,16670.088,0
3406959,22:02:00,22:02:00,759,68,16975.209,0
3406959,22:02:00,22:02:00,1579,69,17099.434,0
3406959,22:03:00,22:03:00,14499,70,17242.64,0
3406959,22:03:00,22:03:00,7855,71,17483.533,0
3406959,22:06:00,22:06:00,7852,72,18106.514,
3406960,23:25:00,23:25:00,6649,1,0,
3406960,23:25:00,23:25:00,15489,2,263.42053,0
3406960,23:25:00,23:25:00,6651,3,429.7735,0
3406960,23:26:00,23:26:00,6652,4,797.4057,0
3406960,23:27:00,23:27:00,6653,5,1070.9481,0
3406960,23:28:00,23:28:00,6655,6,1510.7137,0
3406960,23:28:00,23:28:00,6778,7,1814.8716,0
3406960,23:29:00,23:29:00,6780,8,2090.4365,0
3406960,23:29:00,23:29:00,6781,9,2305.5566,0
3406960,23:30:00,23:30:00,6782,10,2496.6125,0
3406960,23:30:00,23:30:00,3221,11,2786.087,0
3406960,23:31:00,23:31:00,3222,12,3058.2195,0
3406960,23:31:00,23:31:00,15230,13,3329.506,0
3406960,23:32:00,23:32:00,6307,14,3531.9043,0
3406960,23:32:00,23:32:00,6308,15,3750.418,0
3406960,23:33:00,23:33:00,6310,16,4049.7222,0
3406960,23:34:00,23:34:00,14436,17,4670.7544,0
3406960,23:35:00,23:35:00,14866,18,4940.559,0
3406960,23:36:00,23:36:00,6312,19,5180.45,
3406960,23:36:00,23:36:00,6313,20,5332.436,0
3406960,23:37:00,23:37:00,6316,21,5661.1294,0
3406960,23:37:00,23:37:00,6317,22,5841.722,0
3406960,23:37:00,23:37:00,14734,23,6060.8354,0
3406960,23:38:00,23:38:00,127,24,6264.6865,0
3406960,23:38:00,23:38:00,13240,25,6388.7085,0
3406960,23:39:00,23:39:00,6272,26,6795.482,0
3406960,23:39:00,23:39:00,6325,27,7011.8394,0
3406960,23:40:00,23:40:00,6327,28,7228.2344,0
3406960,23:41:00,23:41:00,6328,29,7480.4087,
3406960,23:41:00,23:41:00,2277,30,7774.093,0
3406960,23:42:00,23:42:00,2280,31,8007.185,0
3406960,23:42:00,23:42:00,6329,32,8359.209,0
3406960,23:43:00,23:43:00,6330,33,8610.958,0
3406960,23:43:00,23:43:00,6331,34,8921.17,0
3406960,23:44:00,23:44:00,6333,35,9318.955,0
3406960,23:45:00,23:45:00,6334,36,9492.131,0
3406960,23:45:00,23:45:00,6335,37,9584.816,0
3406960,23:45:00,23:45:00,6336,38,9850.375,0
3406960,23:46:00,23:46:00,6338,39,10157.493,0
3406960,23:46:00,23:46:00,6339,40,10319.612,0
3406960,23:47:00,23:47:00,6341,41,10652.898,0
3406960,23:47:00,23:47:00,6342,42,10840.051,0
3406960,23:48:00,23:48:00,6343,43,11076.086,0
3406960,23:49:00,23:49:00,6344,44,11403.3125,0
3406960,23:49:00,23:49:00,6346,45,11628.573,0
3406960,23:50:00,23:50:00,6347,46,11796.025,
3406960,23:50:00,23:50:00,14735,47,11959.696,0
3406960,23:50:00,23:50:00,6244,48,12106.574,0
3406960,23:50:00,23:50:00,6351,49,12200.107,0
3406960,23:51:00,23:51:00,6352,50,12300.785,0
3406960,23:51:00,23:51:00,6353,51,12471.248,0
3406960,23:52:00,23:52:00,6355,52,12756.708,0
3406960,23:52:00,23:52:00,6356,53,12895.3,0
3406960,23:52:00,23:52:00,6238,54,13102.787,0
3406960,23:53:00,23:53:00,6236,55,13365.567,0
3406960,23:54:00,23:54:00,7903,56,13568.286,0
3406960,23:54:00,23:54:00,6362,57,13728.89,0
3406960,23:55:00,23:55:00,7967,58,14093.495,0
3406960,23:56:00,23:56:00,14738,59,14446.411,0
3406960,23:56:00,23:56:00,6369,60,14696.565,0
3406960,23:57:00,23:57:00,6371,61,15079.715,0
3406960,23:58:00,23:58:00,6373,62,15337.609,0
3406960,23:59:00,23:59:00,8520,63,15652.206,
3406960,23:59:00,23:59:00,8522,64,15899.666,0
3406960,24:00:00,24:00:00,15948,65,16181.815,0
3406960,24:01:00,24:01:00,8528,66,16497.617,0
3406960,24:01:00,24:01:00,14825,67,16670.088,0
3406960,24:02:00,24:02:00,759,68,16975.209,0
3406960,24:03:00,24:03:00,1579,69,17099.434,0
3406960,24:03:00,24:03:00,14499,70,17242.64,0
3406960,24:04:00,24:04:00,7855,71,17483.533,0
3406960,24:06:00,24:06:00,7852,72,18106.514,
3406961,18:20:00,18:20:00,6649,1,0,
3406961,18:20:00,18:20:00,15489,2,263.42053,0
3406961,18:20:00,18:20:00,6651,3,429.7735,0
3406961,18:21:00,18:21:00,6652,4,797.4057,0
3406961,18:22:00,18:22:00,6653,5,1070.9481,0
3406961,18:23:00,18:23:00,6655,6,1510.7137,0
3406961,18:24:00,18:24:00,6778,7,1814.8716,0
3406961,18:24:00,18:24:00,6780,8,2090.4365,0
3406961,18:25:00,18:25:00,6781,9,2305.5566,0
3406961,18:25:00,18:25:00,6782,10,2496.6125,0
3406961,18:26:00,18:26:00,3221,11,2786.087,0
3406961,18:27:00,18:27:00,3222,12,3058.2195,0
3406961,18:27:00,18:27:00,15230,13,3329.506,0
3406961,18:28:00,18:28:00,6307,14,3531.9043,0
3406961,18:28:00,18:28:00,6308,15,3750.418,0
3406961,18:29:00,18:29:00,6310,16,4049.7222,0
3406961,18:30:00,18:30:00,14436,17,4670.7544,0
3406961,18:31:00,18:31:00,14866,18,4940.559,0
3406961,18:32:00,18:32:00,6312,19,5180.45,
3406961,18:32:00,18:32:00,6313,20,5332.436,0
3406961,18:33:00,18:33:00,6316,21,5661.1294,0
3406961,18:33:00,18:33:00,6317,22,5841.722,0
3406961,18:34:00,18:34:00,14734,23,6060.8354,0
3406961,18:34:00,18:34:00,127,24,6264.6865,0
3406961,18:35:00,18:35:00,13240,25,6388.7085,0
3406961,18:36:00,18:36:00,6272,26,6795.482,0
3406961,18:36:00,18:36:00,6325,27,7011.8394,0
3406961,18:37:00,18:37:00,6327,28,7228.2344,0
3406961,18:38:00,18:38:00,6328,29,7480.4087,
3406961,18:38:00,18:38:00,2277,30,7774.093,0
3406961,18:39:00,18:39:00,2280,31,8007.185,0
3406961,18:40:00,18:40:00,6329,32,8359.209,0
3406961,18:40:00,18:40:00,6330,33,8610.958,0
3406961,18:41:00,18:41:00,6331,34,8921.17,0
3406961,18:42:00,18:42:00,6333,35,9318.955,0
3406961,18:42:00,18:42:00,6334,36,9492.131,0
3406961,18:42:00,18:42:00,6335,37,9584.816,0
3406961,18:43:00,18:43:00,6336,38,9850.375,0
3406961,18:44:00,18:44:00,6338,39,10157.493,0
3406961,18:44:00,18:44:00,6339,40,10319.612,0
3406961,18:45:00,18:45:00,6341,41,10652.898,0
3406961,18:45:00,18:45:00,6342,42,10840.051,0
3406961,18:46:00,18:46:00,6343,43,11076.086,0
3406961,18:46:00,18:46:00,6344,44,11403.3125,0
3406961,18:47:00,18:47:00,6346,45,11628.573,0
3406961,18:48:00,18:48:00,6347,46,11796.025,
3406961,18:48:00,18:48:00,14735,47,11959.696,0
3406961,18:48:00,18:48:00,6244,48,12106.574,0
3406961,18:49:00,18:49:00,6351,49,12200.107,0
3406961,18:49:00,18:49:00,6352,50,12300.785,0
3406961,18:49:00,18:49:00,6353,51,12471.248,0
3406961,18:50:00,18:50:00,6355,52,12756.708,0
3406961,18:50:00,18:50:00,6356,53,12895.3,0
3406961,18:51:00,18:51:00,6238,54,13102.787,0
3406961,18:51:00,18:51:00,6236,55,13365.567,0
3406961,18:52:00,18:52:00,7903,56,13568.286,0
3406961,18:52:00,18:52:00,6362,57,13728.89,0
3406961,18:53:00,18:53:00,7967,58,14093.495,0
3406961,18:54:00,18:54:00,14738,59,14446.411,0
3406961,18:55:00,18:55:00,6369,60,14696.565,0
3406961,18:56:00,18:56:00,6371,61,15079.715,0
3406961,18:57:00,18:57:00,6373,62,15337.609,0
3406961,18:58:00,18:58:00,8520,63,15652.206,
3406961,18:58:00,18:58:00,8522,64,15899.666,0
3406961,18:59:00,18:59:00,15948,65,16181.815,0
3406961,19:00:00,19:00:00,8528,66,16497.617,0
3406961,19:01:00,19:01:00,14825,67,16670.088,0
3406961,19:02:00,19:02:00,759,68,16975.209,0
3406961,19:02:00,19:02:00,1579,69,17099.434,0
3406961,19:03:00,19:03:00,14499,70,17242.64,0
3406961,19:03:00,19:03:00,7855,71,17483.533,0
3406961,19:06:00,19:06:00,7852,72,18106.514,
3406962,20:20:00,20:20:00,6649,1,0,
3406962,20:20:00,20:20:00,15489,2,263.42053,0
3406962,20:20:00,20:20:00,6651,3,429.7735,0
3406962,20:21:00,20:21:00,6652,4,797.4057,0
3406962,20:22:00,20:22:00,6653,5,1070.9481,0
3406962,20:23:00,20:23:00,6655,6,1510.7137,0
3406962,20:24:00,20:24:00,6778,7,1814.8716,0
3406962,20:24:00,20:24:00,6780,8,2090.4365,0
3406962,20:25:00,20:25:00,6781,9,2305.5566,0
3406962,20:25:00,20:25:00,6782,10,2496.6125,0
3406962,20:26:00,20:26:00,3221,11,2786.087,0
3406962,20:27:00,20:27:00,3222,12,3058.2195,0
3406962,20:27:00,20:27:00,15230,13,3329.506,0
3406962,20:28:00,20:28:00,6307,14,3531.9043,0
3406962,20:28:00,20:28:00,6308,15,3750.418,0
3406962,20:29:00,20:29:00,6310,16,4049.7222,0
3406962,20:30:00,20:30:00,14436,17,4670.7544,0
3406962,20:31:00,20:31:00,14866,18,4940.559,0
3406962,20:32:00,20:32:00,6312,19,5180.45,
3406962,20:32:00,20:32:00,6313,20,5332.436,0
3406962,20:33:00,20:33:00,6316,21,5661.1294,0
3406962,20:33:00,20:33:00,6317,22,5841.722,0
3406962,20:34:00,20:34:00,14734,23,6060.8354,0
3406962,20:34:00,20:34:00,127,24,6264.6865,0
3406962,20:35:00,20:35:00,13240,25,6388.7085,0
3406962,20:36:00,20:36:00,6272,26,6795.482,0
3406962,20:36:00,20:36:00,6325,27,7011.8394,0
3406962,20:37:00,20:37:00,6327,28,7228.2344,0
3406962,20:38:00,20:38:00,6328,29,7480.4087,
3406962,20:38:00,20:38:00,2277,30,7774.093,0
3406962,20:39:00,20:39:00,2280,31,8007.185,0
3406962,20:40:00,20:40:00,6329,32,8359.209,0
3406962,20:40:00,20:40:00,6330,33,8610.958,0
3406962,20:41:00,20:41:00,6331,34,8921.17,0
3406962,20:42:00,20:42:00,6333,35,9318.955,0
3406962,20:42:00,20:42:00,6334,36,9492.131,0
3406962,20:42:00,20:42:00,6335,37,9584.816,0
3406962,20:43:00,20:43:00,6336,38,9850.375,0
3406962,20:44:00,20:44:00,6338,39,10157.493,0
3406962,20:44:00,20:44:00,6339,40,10319.612,0
3406962,20:45:00,20:45:00,6341,41,10652.898,0
3406962,20:45:00,20:45:00,6342,42,10840.051,0
3406962,20:46:00,20:46:00,6343,43,11076.086,0
3406962,20:46:00,20:46:00,6344,44,11403.3125,0
3406962,20:47:00,20:47:00,6346,45,11628.573,0
3406962,20:48:00,20:48:00,6347,46,11796.025,
3406962,20:48:00,20:48:00,14735,47,11959.696,0
3406962,20:48:00,20:48:00,6244,48,12106.574,0
3406962,20:49:00,20:49:00,6351,49,12200.107,0
3406962,20:49:00,20:49:00,6352,50,12300.785,0
3406962,20:49:00,20:49:00,6353,51,12471.248,0
3406962,20:50:00,20:50:00,6355,52,12756.708,0
3406962,20:50:00,20:50:00,6356,53,12895.3,0
3406962,20:51:00,20:51:00,6238,54,13102.787,0
3406962,20:51:00,20:51:00,6236,55,13365.567,0
3406962,20:52:00,20:52:00,7903,56,13568.286,0
3406962,20:52:00,20:52:00,6362,57,13728.89,0
3406962,20:53:00,20:53:00,7967,58,14093.495,0
3406962,20:54:00,20:54:00,14738,59,14446.411,0
3406962,20:55:00,20:55:00,6369,60,14696.565,0
3406962,20:56:00,20:56:00,6371,61,15079.715,0
3406962,20:57:00,20:57:00,6373,62,15337.609,0
3406962,20:58:00,20:58:00,8520,63,15652.206,
3406962,20:58:00,20:58:00,8522,64,15899.666,0
3406962,20:59:00,20:59:00,15948,65,16181.815,0
3406962,21:00:00,21:00:00,8528,66,16497.617,0
3406962,21:01:00,21:01:00,14825,67,16670.088,0
3406962,21:02:00,21:02:00,759,68,16975.209,0
3406962,21:02:00,21:02:00,1579,69,17099.434,0
3406962,21:03:00,21:03:00,14499,70,17242.64,0
3406962,21:03:00,21:03:00,7855,71,17483.533,0
3406962,21:06:00,21:06:00,7852,72,18106.514,
3406963,22:20:00,22:20:00,6649,1,0,
3406963,22:20:00,22:20:00,15489,2,263.42053,0
3406963,22:20:00,22:20:00,6651,3,429.7735,0
3406963,22:21:00,22:21:00,6652,4,797.4057,0
3406963,22:22:00,22:22:00,6653,5,1070.9481,0
3406963,22:23:00,22:23:00,6655,6,1510.7137,0
3406963,22:23:00,22:23:00,6778,7,1814.8716,0
3406963,22:24:00,22:24:00,6780,8,2090.4365,0
3406963,22:24:00,22:24:00,6781,9,2305.5566,0
3406963,22:25:00,22:25:00,6782,10,2496.6125,0
3406963,22:25:00,22:25:00,3221,11,2786.087,0
3406963,22:26:00,22:26:00,3222,12,3058.2195,0
3406963,22:26:00,22:26:00,15230,13,3329.506,0
3406963,22:27:00,22:27:00,6307,14,3531.9043,0
3406963,22:27:00,22:27:00,6308,15,3750.418,0
3406963,22:28:00,22:28:00,6310,16,4049.7222,0
3406963,22:29:00,22:29:00,14436,17,4670.7544,0
3406963,22:30:00,22:30:00,14866,18,4940.559,0
3406963,22:31:00,22:31:00,6312,19,5180.45,
3406963,22:31:00,22:31:00,6313,20,5332.436,0
3406963,22:32:00,22:32:00,6316,21,5661.1294,0
3406963,22:32:00,22:32:00,6317,22,5841.722,0
3406963,22:32:00,22:32:00,14734,23,6060.8354,0
3406963,22:33:00,22:33:00,127,24,6264.6865,0
3406963,22:33:00,22:33:00,13240,25,6388.7085,0
3406963,22:34:00,22:34:00,6272,26,6795.482,0
3406963,22:34:00,22:34:00,6325,27,7011.8394,0
3406963,22:35:00,22:35:00,6327,28,7228.2344,0
3406963,22:36:00,22:36:00,6328,29,7480.4087,
3406963,22:36:00,22:36:00,2277,30,7774.093,0
3406963,22:37:00,22:37:00,2280,31,8007.185,0
3406963,22:37:00,22:37:00,6329,32,8359.209,0
3406963,22:38:00,22:38:00,6330,33,8610.958,0
3406963,22:38:00,22:38:00,6331,34,8921.17,0
3406963,22:39:00,22:39:00,6333,35,9318.955,0
3406963,22:40:00,22:40:00,6334,36,9492.131,0
3406963,22:40:00,22:40:00,6335,37,9584.816,0
3406963,22:40:00,22:40:00,6336,38,9850.375,0
3406963,22:41:00,22:41:00,6338,39,10157.493,0
3406963,22:41:00,22:41:00,6339,40,10319.612,0
3406963,22:42:00,22:42:00,6341,41,10652.898,0
3406963,22:42:00,22:42:00,6342,42,10840.051,0
3406963,22:43:00,22:43:00,6343,43,11076.086,0
3406963,22:44:00,22:44:00,6344,44,11403.3125,0
3406963,22:44:00,22:44:00,6346,45,11628.573,0
3406963,22:45:00,22:45:00,6347,46,11796.025,
3406963,22:45:00,22:45:00,14735,47,11959.696,0
3406963,22:45:00,22:45:00,6244,48,12106.574,0
3406963,22:45:00,22:45:00,6351,49,12200.107,0
3406963,22:46:00,22:46:00,6352,50,12300.785,0
3406963,22:46:00,22:46:00,6353,51,12471.248,0
3406963,22:47:00,22:47:00,6355,52,12756.708,0
3406963,22:47:00,22:47:00,6356,53,12895.3,0
3406963,22:47:00,22:47:00,6238,54,13102.787,0
3406963,22:48:00,22:48:00,6236,55,13365.567,0
3406963,22:49:00,22:49:00,7903,56,13568.286,0
3406963,22:49:00,22:49:00,6362,57,13728.89,0
3406963,22:50:00,22:50:00,7967,58,14093.495,0
3406963,22:51:00,22:51:00,14738,59,14446.411,0
3406963,22:51:00,22:51:00,6369,60,14696.565,0
3406963,22:52:00,22:52:00,6371,61,15079.715,0
3406963,22:53:00,22:53:00,6373,62,15337.609,0
3406963,22:54:00,22:54:00,8520,63,15652.206,
3406963,22:54:00,22:54:00,8522,64,15899.666,0
3406963,22:55:00,22:55:00,15948,65,16181.815,0
3406963,22:56:00,22:56:00,8528,66,16497.617,0
3406963,22:56:00,22:56:00,14825,67,16670.088,0
3406963,22:57:00,22:57:00,759,68,16975.209,0
3406963,22:58:00,22:58:00,1579,69,17099.434,0
3406963,22:58:00,22:58:00,14499,70,17242.64,0
3406963,22:59:00,22:59:00,7855,71,17483.533,0
3406963,23:01:00,23:01:00,7852,72,18106.514,
3406964,24:20:00,24:20:00,6649,1,0,
3406964,24:20:00,24:20:00,15489,2,263.42053,0
3406964,24:20:00,24:20:00,6651,3,429.7735,0
3406964,24:21:00,24:21:00,6652,4,797.4057,0
3406964,24:22:00,24:22:00,6653,5,1070.9481,0
3406964,24:23:00,24:23:00,6655,6,1510.7137,0
3406964,24:23:00,24:23:00,6778,7,1814.8716,0
3406964,24:24:00,24:24:00,6780,8,2090.4365,0
3406964,24:24:00,24:24:00,6781,9,2305.5566,0
3406964,24:25:00,24:25:00,6782,10,2496.6125,0
3406964,24:25:00,24:25:00,3221,11,2786.087,0
3406964,24:26:00,24:26:00,3222,12,3058.2195,0
3406964,24:26:00,24:26:00,15230,13,3329.506,0
3406964,24:27:00,24:27:00,6307,14,3531.9043,0
3406964,24:27:00,24:27:00,6308,15,3750.418,0
3406964,24:28:00,24:28:00,6310,16,4049.7222,0
3406964,24:29:00,24:29:00,14436,17,4670.7544,0
3406964,24:30:00,24:30:00,14866,18,4940.559,0
3406964,24:31:00,24:31:00,6312,19,5180.45,
3406964,24:31:00,24:31:00,6313,20,5332.436,0
3406964,24:32:00,24:32:00,6316,21,5661.1294,0
3406964,24:32:00,24:32:00,6317,22,5841.722,0
3406964,24:32:00,24:32:00,14734,23,6060.8354,0
3406964,24:33:00,24:33:00,127,24,6264.6865,0
3406964,24:33:00,24:33:00,13240,25,6388.7085,0
3406964,24:34:00,24:34:00,6272,26,6795.482,0
3406964,24:34:00,24:34:00,6325,27,7011.8394,0
3406964,24:35:00,24:35:00,6327,28,7228.2344,0
3406964,24:36:00,24:36:00,6328,29,7480.4087,
3406964,24:36:00,24:36:00,2277,30,7774.093,0
3406964,24:37:00,24:37:00,2280,31,8007.185,0
3406964,24:37:00,24:37:00,6329,32,8359.209,0
3406964,24:38:00,24:38:00,6330,33,8610.958,0
3406964,24:38:00,24:38:00,6331,34,8921.17,0
3406964,24:39:00,24:39:00,6333,35,9318.955,0
3406964,24:40:00,24:40:00,6334,36,9492.131,0
3406964,24:40:00,24:40:00,6335,37,9584.816,0
3406964,24:40:00,24:40:00,6336,38,9850.375,0
3406964,24:41:00,24:41:00,6338,39,10157.493,0
3406964,24:41:00,24:41:00,6339,40,10319.612,0
3406964,24:42:00,24:42:00,6341,41,10652.898,0
3406964,24:42:00,24:42:00,6342,42,10840.051,0
3406964,24:43:00,24:43:00,6343,43,11076.086,0
3406964,24:44:00,24:44:00,6344,44,11403.3125,0
3406964,24:44:00,24:44:00,6346,45,11628.573,0
3406964,24:45:00,24:45:00,6347,46,11796.025,
3406964,24:45:00,24:45:00,14735,47,11959.696,0
3406964,24:45:00,24:45:00,6244,48,12106.574,0
3406964,24:45:00,24:45:00,6351,49,12200.107,0
3406964,24:46:00,24:46:00,6352,50,12300.785,0
3406964,24:46:00,24:46:00,6353,51,12471.248,0
3406964,24:47:00,24:47:00,6355,52,12756.708,0
3406964,24:47:00,24:47:00,6356,53,12895.3,0
3406964,24:47:00,24:47:00,6238,54,13102.787,0
3406964,24:48:00,24:48:00,6236,55,13365.567,0
3406964,24:49:00,24:49:00,7903,56,13568.286,0
3406964,24:49:00,24:49:00,6362,57,13728.89,0
3406964,24:50:00,24:50:00,7967,58,14093.495,0
3406964,24:51:00,24:51:00,14738,59,14446.411,0
3406964,24:51:00,24:51:00,6369,60,14696.565,0
3406964,24:52:00,24:52:00,6371,61,15079.715,0
3406964,24:53:00,24:53:00,6373,62,15337.609,0
3406964,24:54:00,24:54:00,8520,63,15652.206,
3406964,24:54:00,24:54:00,8522,64,15899.666,0
3406964,24:55:00,24:55:00,15948,65,16181.815,0
3406964,24:56:00,24:56:00,8528,66,16497.617,0
3406964,24:56:00,24:56:00,14825,67,16670.088,0
3406964,24:57:00,24:57:00,759,68,16975.209,0
3406964,24:58:00,24:58:00,1579,69,17099.434,0
3406964,24:58:00,24:58:00,14499,70,17242.64,0
3406964,24:59:00,24:59:00,7855,71,17483.533,0
3406964,25:01:00,25:01:00,7852,72,18106.514,
3406986,23:25:00,23:25:00,6649,1,0,
3406986,23:25:00,23:25:00,15489,2,263.42053,0
3406986,23:25:00,23:25:00,6651,3,429.7735,0
3406986,23:26:00,23:26:00,6652,4,797.4057,0
3406986,23:27:00,23:27:00,6653,5,1070.9481,0
3406986,23:28:00,23:28:00,6655,6,1510.7137,0
3406986,23:28:00,23:28:00,6778,7,1814.8716,0
3406986,23:29:00,23:29:00,6780,8,2090.4365,0
3406986,23:29:00,23:29:00,6781,9,2305.5566,0
3406986,23:30:00,23:30:00,6782,10,2496.6125,0
3406986,23:30:00,23:30:00,3221,11,2786.087,0
3406986,23:31:00,23:31:00,3222,12,3058.2195,0
3406986,23:31:00,23:31:00,15230,13,3329.506,0
3406986,23:32:00,23:32:00,6307,14,3531.9043,0
3406986,23:32:00,23:32:00,6308,15,3750.418,0
3406986,23:33:00,23:33:00,6310,16,4049.7222,0
3406986,23:34:00,23:34:00,14436,17,4670.7544,0
3406986,23:35:00,23:35:00,14866,18,4940.559,0
3406986,23:36:00,23:36:00,6312,19,5180.45,
3406986,23:36:00,23:36:00,6313,20,5332.436,0
3406986,23:37:00,23:37:00,6316,21,5661.1294,0
3406986,23:37:00,23:37:00,6317,22,5841.722,0
3406986,23:37:00,23:37:00,14734,23,6060.8354,0
3406986,23:38:00,23:38:00,127,24,6264.6865,0
3406986,23:38:00,23:38:00,13240,25,6388.7085,0
3406986,23:39:00,23:39:00,6272,26,6795.482,0
3406986,23:39:00,23:39:00,6325,27,7011.8394,0
3406986,23:40:00,23:40:00,6327,28,7228.2344,0
3406986,23:41:00,23:41:00,6328,29,7480.4087,
3406986,23:41:00,23:41:00,2277,30,7774.093,0
3406986,23:42:00,23:42:00,2280,31,8007.185,0
3406986,23:42:00,23:42:00,6329,32,8359.209,0
3406986,23:43:00,23:43:00,6330,33,8610.958,0
3406986,23:43:00,23:43:00,6331,34,8921.17,0
3406986,23:44:00,23:44:00,6333,35,9318.955,0
3406986,23:45:00,23:45:00,6334,36,9492.131,0
3406986,23:45:00,23:45:00,6335,37,9584.816,0
3406986,23:45:00,23:45:00,6336,38,9850.375,0
3406986,23:46:00,23:46:00,6338,39,10157.493,0
3406986,23:46:00,23:46:00,6339,40,10319.612,0
3406986,23:47:00,23:47:00,6341,41,10652.898,0
3406986,23:47:00,23:47:00,6342,42,10840.051,0
3406986,23:48:00,23:48:00,6343,43,11076.086,0
3406986,23:49:00,23:49:00,6344,44,11403.3125,0
3406986,23:49:00,23:49:00,6346,45,11628.573,0
3406986,23:50:00,23:50:00,6347,46,11796.025,
3406986,23:50:00,23:50:00,14735,47,11959.696,0
3406986,23:50:00,23:50:00,6244,48,12106.574,0
3406986,23:50:00,23:50:00,6351,49,12200.107,0
3406986,23:51:00,23:51:00,6352,50,12300.785,0
3406986,23:51:00,23:51:00,6353,51,12471.248,0
3406986,23:52:00,23:52:00,6355,52,12756.708,0
3406986,23:52:00,23:52:00,6356,53,12895.3,0
3406986,23:52:00,23:52:00,6238,54,13102.787,0
3406986,23:53:00,23:53:00,6236,55,13365.567,0
3406986,23:54:00,23:54:00,7903,56,13568.286,0
3406986,23:54:00,23:54:00,6362,57,13728.89,0
3406986,23:55:00,23:55:00,7967,58,14093.495,0
3406986,23:56:00,23:56:00,14738,59,14446.411,0
3406986,23:56:00,23:56:00,6369,60,14696.565,0
3406986,23:57:00,23:57:00,6371,61,15079.715,0
3406986,23:58:00,23:58:00,6373,62,15337.609,0
3406986,23:59:00,23:59:00,8520,63,15652.206,
3406986,23:59:00,23:59:00,8522,64,15899.666,0
3406986,24:00:00,24:00:00,15948,65,16181.815,0
3406986,24:01:00,24:01:00,8528,66,16497.617,0
3406986,24:01:00,24:01:00,14825,67,16670.088,0
3406986,24:02:00,24:02:00,759,68,16975.209,0
3406986,24:03:00,24:03:00,1579,69,17099.434,0
3406986,24:03:00,24:03:00,14499,70,17242.64,0
3406986,24:04:00,24:04:00,7855,71,17483.533,0
3406986,24:06:00,24:06:00,7852,72,18106.514,
3406987,19:20:00,19:20:00,6649,1,0,
3406987,19:20:00,19:20:00,15489,2,263.42053,0
3406987,19:20:00,19:20:00,6651,3,429.7735,0
3406987,19:21:00,19:21:00,6652,4,797.4057,0
3406987,19:22:00,19:22:00,6653,5,1070.9481,0
3406987,19:23:00,19:23:00,6655,6,1510.7137,0
3406987,19:24:00,19:24:00,6778,7,1814.8716,0
3406987,19:24:00,19:24:00,6780,8,2090.4365,0
3406987,19:25:00,19:25:00,6781,9,2305.5566,0
3406987,19:25:00,19:25:00,6782,10,2496.6125,0
3406987,19:26:00,19:26:00,3221,11,2786.087,0
3406987,19:27:00,19:27:00,3222,12,3058.2195,0
3406987,19:27:00,19:27:00,15230,13,3329.506,0
3406987,19:28:00,19:28:00,6307,14,3531.9043,0
3406987,19:28:00,19:28:00,6308,15,3750.418,0
3406987,19:29:00,19:29:00,6310,16,4049.7222,0
3406987,19:30:00,19:30:00,14436,17,4670.7544,0
3406987,19:31:00,19:31:00,14866,18,4940.559,0
3406987,19:32:00,19:32:00,6312,19,5180.45,
3406987,19:32:00,19:32:00,6313,20,5332.436,0
3406987,19:33:00,19:33:00,6316,21,5661.1294,0
3406987,19:33:00,19:33:00,6317,22,5841.722,0
3406987,19:34:00,19:34:00,14734,23,6060.8354,0
3406987,19:34:00,19:34:00,127,24,6264.6865,0
3406987,19:35:00,19:35:00,13240,25,6388.7085,0
3406987,19:36:00,19:36:00,6272,26,6795.482,0
3406987,19:36:00,19:36:00,6325,27,7011.8394,0
3406987,19:37:00,19:37:00,6327,28,7228.2344,0
3406987,19:38:00,19:38:00,6328,29,7480.4087,
3406987,19:38:00,19:38:00,2277,30,7774.093,0
3406987,19:39:00,19:39:00,2280,31,8007.185,0
3406987,19:40:00,19:40:00,6329,32,8359.209,0
3406987,19:40:00,19:40:00,6330,33,8610.958,0
3406987,19:41:00,19:41:00,6331,34,8921.17,0
3406987,19:42:00,19:42:00,6333,35,9318.955,0
3406987,19:42:00,19:42:00,6334,36,9492.131,0
3406987,19:42:00,19:42:00,6335,37,9584.816,0
3406987,19:43:00,19:43:00,6336,38,9850.375,0
3406987,19:44:00,19:44:00,6338,39,10157.493,0
3406987,19:44:00,19:44:00,6339,40,10319.612,0
3406987,19:45:00,19:45:00,6341,41,10652.898,0
3406987,19:45:00,19:45:00,6342,42,10840.051,0
3406987,19:46:00,19:46:00,6343,43,11076.086,0
3406987,19:46:00,19:46:00,6344,44,11403.3125,0
3406987,19:47:00,19:47:00,6346,45,11628.573,0
3406987,19:48:00,19:48:00,6347,46,11796.025,
3406987,19:48:00,19:48:00,14735,47,11959.696,0
3406987,19:48:00,19:48:00,6244,48,12106.574,0
3406987,19:49:00,19:49:00,6351,49,12200.107,0
3406987,19:49:00,19:49:00,6352,50,12300.785,0
3406987,19:49:00,19:49:00,6353,51,12471.248,0
3406987,19:50:00,19:50:00,6355,52,12756.708,0
3406987,19:50:00,19:50:00,6356,53,12895.3,0
3406987,19:51:00,19:51:00,6238,54,13102.787,0
3406987,19:51:00,19:51:00,6236,55,13365.567,0
3406987,19:52:00,19:52:00,7903,56,13568.286,0
3406987,19:52:00,19:52:00,6362,57,13728.89,0
3406987,19:53:00,19:53:00,7967,58,14093.495,0
3406987,19:54:00,19:54:00,14738,59,14446.411,0
3406987,19:55:00,19:55:00,6369,60,14696.565,0
3406987,19:56:00,19:56:00,6371,61,15079.715,0
3406987,19:57:00,19:57:00,6373,62,15337.609,0
3406987,19:58:00,19:58:00,8520,63,15652.206,
3406987,19:58:00,19:58:00,8522,64,15899.666,0
3406987,19:59:00,19:59:00,15948,65,16181.815,0
3406987,20:00:00,20:00:00,8528,66,16497.617,0
3406987,20:01:00,20:01:00,14825,67,16670.088,0
3406987,20:02:00,20:02:00,759,68,16975.209,0
3406987,20:02:00,20:02:00,1579,69,17099.434,0
3406987,20:03:00,20:03:00,14499,70,17242.64,0
3406987,20:03:00,20:03:00,7855,71,17483.533,0
3406987,20:06:00,20:06:00,7852,72,18106.514,
3406988,21:20:00,21:20:00,6649,1,0,
3406988,21:20:00,21:20:00,15489,2,263.42053,0
3406988,21:20:00,21:20:00,6651,3,429.7735,0
3406988,21:21:00,21:21:00,6652,4,797.4057,0
3406988,21:22:00,21:22:00,6653,5,1070.9481,0
3406988,21:23:00,21:23:00,6655,6,1510.7137,0
3406988,21:24:00,21:24:00,6778,7,1814.8716,0
3406988,21:24:00,21:24:00,6780,8,2090.4365,0
3406988,21:25:00,21:25:00,6781,9,2305.5566,0
3406988,21:25:00,21:25:00,6782,10,2496.6125,0
3406988,21:26:00,21:26:00,3221,11,2786.087,0
3406988,21:27:00,21:27:00,3222,12,3058.2195,0
3406988,21:27:00,21:27:00,15230,13,3329.506,0
3406988,21:28:00,21:28:00,6307,14,3531.9043,0
3406988,21:28:00,21:28:00,6308,15,3750.418,0
3406988,21:29:00,21:29:00,6310,16,4049.7222,0
3406988,21:30:00,21:30:00,14436,17,4670.7544,0
3406988,21:31:00,21:31:00,14866,18,4940.559,0
3406988,21:32:00,21:32:00,6312,19,5180.45,
3406988,21:32:00,21:32:00,6313,20,5332.436,0
3406988,21:33:00,21:33:00,6316,21,5661.1294,0
3406988,21:33:00,21:33:00,6317,22,5841.722,0
3406988,21:34:00,21:34:00,14734,23,6060.8354,0
3406988,21:34:00,21:34:00,127,24,6264.6865,0
3406988,21:35:00,21:35:00,13240,25,6388.7085,0
3406988,21:36:00,21:36:00,6272,26,6795.482,0
3406988,21:36:00,21:36:00,6325,27,7011.8394,0
3406988,21:37:00,21:37:00,6327,28,7228.2344,0
3406988,21:38:00,21:38:00,6328,29,7480.4087,
3406988,21:38:00,21:38:00,2277,30,7774.093,0
3406988,21:39:00,21:39:00,2280,31,8007.185,0
3406988,21:40:00,21:40:00,6329,32,8359.209,0
3406988,21:40:00,21:40:00,6330,33,8610.958,0
3406988,21:41:00,21:41:00,6331,34,8921.17,0
3406988,21:42:00,21:42:00,6333,35,9318.955,0
3406988,21:42:00,21:42:00,6334,36,9492.131,0
3406988,21:42:00,21:42:00,6335,37,9584.816,0
3406988,21:43:00,21:43:00,6336,38,9850.375,0
3406988,21:44:00,21:44:00,6338,39,10157.493,0
3406988,21:44:00,21:44:00,6339,40,10319.612,0
3406988,21:45:00,21:45:00,6341,41,10652.898,0
3406988,21:45:00,21:45:00,6342,42,10840.051,0
3406988,21:46:00,21:46:00,6343,43,11076.086,0
3406988,21:46:00,21:46:00,6344,44,11403.3125,0
3406988,21:47:00,21:47:00,6346,45,11628.573,0
3406988,21:48:00,21:48:00,6347,46,11796.025,
3406988,21:48:00,21:48:00,14735,47,11959.696,0
3406988,21:48:00,21:48:00,6244,48,12106.574,0
3406988,21:49:00,21:49:00,6351,49,12200.107,0
3406988,21:49:00,21:49:00,6352,50,12300.785,0
3406988,21:49:00,21:49:00,6353,51,12471.248,0
3406988,21:50:00,21:50:00,6355,52,12756.708,0
3406988,21:50:00,21:50:00,6356,53,12895.3,0
3406988,21:51:00,21:51:00,6238,54,13102.787,0
3406988,21:51:00,21:51:00,6236,55,13365.567,0
3406988,21:52:00,21:52:00,7903,56,13568.286,0
3406988,21:52:00,21:52:00,6362,57,13728.89,0
3406988,21:53:00,21:53:00,7967,58,14093.495,0
3406988,21:54:00,21:54:00,14738,59,14446.411,0
3406988,21:55:00,21:55:00,6369,60,14696.565,0
3406988,21:56:00,21:56:00,6371,61,15079.715,0
3406988,21:57:00,21:57:00,6373,62,15337.609,0
3406988,21:58:00,21:58:00,8520,63,15652.206,
3406988,21:58:00,21:58:00,8522,64,15899.666,0
3406988,21:59:00,21:59:00,15948,65,16181.815,0
3406988,22:00:00,22:00:00,8528,66,16497.617,0
3406988,22:01:00,22:01:00,14825,67,16670.088,0
3406988,22:02:00,22:02:00,759,68,16975.209,0
3406988,22:02:00,22:02:00,1579,69,17099.434,0
3406988,22:03:00,22:03:00,14499,70,17242.64,0
3406988,22:03:00,22:03:00,7855,71,17483.533,0
3406988,22:06:00,22:06:00,7852,72,18106.514,
3406989,05:20:00,05:20:00,6649,1,0,
3406989,05:20:00,05:20:00,15489,2,263.42053,0
3406989,05:20:00,05:20:00,6651,3,429.7735,0
3406989,05:21:00,05:21:00,6652,4,797.4057,0
3406989,05:22:00,05:22:00,6653,5,1070.9481,0
3406989,05:23:00,05:23:00,6655,6,1510.7137,0
3406989,05:24:00,05:24:00,6778,7,1814.8716,0
3406989,05:24:00,05:24:00,6780,8,2090.4365,0
3406989,05:25:00,05:25:00,6781,9,2305.5566,0
3406989,05:25:00,05:25:00,6782,10,2496.6125,0
3406989,05:26:00,05:26:00,3221,11,2786.087,0
3406989,05:27:00,05:27:00,3222,12,3058.2195,0
3406989,05:27:00,05:27:00,15230,13,3329.506,0
3406989,05:28:00,05:28:00,6307,14,3531.9043,0
3406989,05:28:00,05:28:00,6308,15,3750.418,0
3406989,05:29:00,05:29:00,6310,16,4049.7222,0
3406989,05:30:00,05:30:00,14436,17,4670.7544,0
3406989,05:31:00,05:31:00,14866,18,4940.559,0
3406989,05:32:00,05:32:00,6312,19,5180.45,
3406989,05:32:00,05:32:00,6313,20,5332.436,0
3406989,05:33:00,05:33:00,6316,21,5661.1294,0
3406989,05:33:00,05:33:00,6317,22,5841.722,0
3406989,05:34:00,05:34:00,14734,23,6060.8354,0
3406989,05:34:00,05:34:00,127,24,6264.6865,0
3406989,05:35:00,05:35:00,13240,25,6388.7085,0
3406989,05:36:00,05:36:00,6272,26,6795.482,0
3406989,05:36:00,05:36:00,6325,27,7011.8394,0
3406989,05:37:00,05:37:00,6327,28,7228.2344,0
3406989,05:38:00,05:38:00,6328,29,7480.4087,
3406989,05:38:00,05:38:00,2277,30,7774.093,0
3406989,05:39:00,05:39:00,2280,31,8007.185,0
3406989,05:40:00,05:40:00,6329,32,8359.209,0
3406989,05:40:00,05:40:00,6330,33,8610.958,0
3406989,05:41:00,05:41:00,6331,34,8921.17,0
3406989,05:42:00,05:42:00,6333,35,9318.955,0
3406989,05:42:00,05:42:00,6334,36,9492.131,0
3406989,05:42:00,05:42:00,6335,37,9584.816,0
3406989,05:43:00,05:43:00,6336,38,9850.375,0
3406989,05:44:00,05:44:00,6338,39,10157.493,0
3406989,05:44:00,05:44:00,6339,40,10319.612,0
3406989,05:45:00,05:45:00,6341,41,10652.898,0
3406989,05:45:00,05:45:00,6342,42,10840.051,0
3406989,05:46:00,05:46:00,6343,43,11076.086,0
3406989,05:46:00,05:46:00,6344,44,11403.3125,0
3406989,05:47:00,05:47:00,6346,45,11628.573,0
3406989,05:48:00,05:48:00,6347,46,11796.025,
3406989,05:48:00,05:48:00,14735,47,11959.696,0
3406989,05:48:00,05:48:00,6244,48,12106.574,0
3406989,05:49:00,05:49:00,6351,49,12200.107,0
3406989,05:49:00,05:49:00,6352,50,12300.785,0
3406989,05:49:00,05:49:00,6353,51,12471.248,0
3406989,05:50:00,05:50:00,6355,52,12756.708,0
3406989,05:50:00,05:50:00,6356,53,12895.3,0
3406989,05:51:00,05:51:00,6238,54,13102.787,0
3406989,05:51:00,05:51:00,6236,55,13365.567,0
3406989,05:52:00,05:52:00,7903,56,13568.286,0
3406989,05:52:00,05:52:00,6362,57,13728.89,0
3406989,05:53:00,05:53:00,7967,58,14093.495,0
3406989,05:54:00,05:54:00,14738,59,14446.411,0
3406989,05:55:00,05:55:00,6369,60,14696.565,0
3406989,05:56:00,05:56:00,6371,61,15079.715,0
3406989,05:57:00,05:57:00,6373,62,15337.609,0
3406989,05:58:00,05:58:00,8520,63,15652.206,
3406989,05:58:00,05:58:00,8522,64,15899.666,0
3406989,05:59:00,05:59:00,15948,65,16181.815,0
3406989,06:00:00,06:00:00,8528,66,16497.617,0
3406989,06:01:00,06:01:00,14825,67,16670.088,0
3406989,06:02:00,06:02:00,759,68,16975.209,0
3406989,06:02:00,06:02:00,1579,69,17099.434,0
3406989,06:03:00,06:03:00,14499,70,17242.64,0
3406989,06:03:00,06:03:00,7855,71,17483.533,0
3406989,06:06:00,06:06:00,7852,72,18106.514,
3406990,04:25:00,04:25:00,6649,1,0,
3406990,04:25:00,04:25:00,15489,2,263.42053,0
3406990,04:25:00,04:25:00,6651,3,429.7735,0
3406990,04:26:00,04:26:00,6652,4,797.4057,0
3406990,04:27:00,04:27:00,6653,5,1070.9481,0
3406990,04:28:00,04:28:00,6655,6,1510.7137,0
3406990,04:28:00,04:28:00,6778,7,1814.8716,0
3406990,04:29:00,04:29:00,6780,8,2090.4365,0
3406990,04:29:00,04:29:00,6781,9,2305.5566,0
3406990,04:30:00,04:30:00,6782,10,2496.6125,0
3406990,04:30:00,04:30:00,3221,11,2786.087,0
3406990,04:31:00,04:31:00,3222,12,3058.2195,0
3406990,04:31:00,04:31:00,15230,13,3329.506,0
3406990,04:32:00,04:32:00,6307,14,3531.9043,0
3406990,04:32:00,04:32:00,6308,15,3750.418,0
3406990,04:33:00,04:33:00,6310,16,4049.7222,0
3406990,04:34:00,04:34:00,14436,17,4670.7544,0
3406990,04:35:00,04:35:00,14866,18,4940.559,0
3406990,04:36:00,04:36:00,6312,19,5180.45,
3406990,04:36:00,04:36:00,6313,20,5332.436,0
3406990,04:37:00,04:37:00,6316,21,5661.1294,0
3406990,04:37:00,04:37:00,6317,22,5841.722,0
3406990,04:37:00,04:37:00,14734,23,6060.8354,0
3406990,04:38:00,04:38:00,127,24,6264.6865,0
3406990,04:38:00,04:38:00,13240,25,6388.7085,0
3406990,04:39:00,04:39:00,6272,26,6795.482,0
3406990,04:39:00,04:39:00,6325,27,7011.8394,0
3406990,04:40:00,04:40:00,6327,28,7228.2344,0
3406990,04:41:00,04:41:00,6328,29,7480.4087,
3406990,04:41:00,04:41:00,2277,30,7774.093,0
3406990,04:42:00,04:42:00,2280,31,8007.185,0
3406990,04:42:00,04:42:00,6329,32,8359.209,0
3406990,04:43:00,04:43:00,6330,33,8610.958,0
3406990,04:43:00,04:43:00,6331,34,8921.17,0
3406990,04:44:00,04:44:00,6333,35,9318.955,0
3406990,04:45:00,04:45:00,6334,36,9492.131,0
3406990,04:45:00,04:45:00,6335,37,9584.816,0
3406990,04:45:00,04:45:00,6336,38,9850.375,0
3406990,04:46:00,04:46:00,6338,39,10157.493,0
3406990,04:46:00,04:46:00,6339,40,10319.612,0
3406990,04:47:00,04:47:00,6341,41,10652.898,0
3406990,04:47:00,04:47:00,6342,42,10840.051,0
3406990,04:48:00,04:48:00,6343,43,11076.086,0
3406990,04:49:00,04:49:00,6344,44,11403.3125,0
3406990,04:49:00,04:49:00,6346,45,11628.573,0
3406990,04:50:00,04:50:00,6347,46,11796.025,
3406990,04:50:00,04:50:00,14735,47,11959.696,0
3406990,04:50:00,04:50:00,6244,48,12106.574,0
3406990,04:50:00,04:50:00,6351,49,12200.107,0
3406990,04:51:00,04:51:00,6352,50,12300.785,0
3406990,04:51:00,04:51:00,6353,51,12471.248,0
3406990,04:52:00,04:52:00,6355,52,12756.708,0
3406990,04:52:00,04:52:00,6356,53,12895.3,0
3406990,04:52:00,04:52:00,6238,54,13102.787,0
3406990,04:53:00,04:53:00,6236,55,13365.567,0
3406990,04:54:00,04:54:00,7903,56,13568.286,0
3406990,04:54:00,04:54:00,6362,57,13728.89,0
3406990,04:55:00,04:55:00,7967,58,14093.495,0
3406990,04:56:00,04:56:00,14738,59,14446.411,0
3406990,04:56:00,04:56:00,6369,60,14696.565,0
3406990,04:57:00,04:57:00,6371,61,15079.715,0
3406990,04:58:00,04:58:00,6373,62,15337.609,0
3406990,04:59:00,04:59:00,8520,63,15652.206,
3406990,04:59:00,04:59:00,8522,64,15899.666,0
3406990,05:00:00,05:00:00,15948,65,16181.815,0
3406990,05:01:00,05:01:00,8528,66,16497.617,0
3406990,05:01:00,05:01:00,14825,67,16670.088,0
3406990,05:02:00,05:02:00,759,68,16975.209,0
3406990,05:03:00,05:03:00,1579,69,17099.434,0
3406990,05:03:00,05:03:00,14499,70,17242.64,0
3406990,05:04:00,05:04:00,7855,71,17483.533,0
3406990,05:06:00,05:06:00,7852,72,18106.514,
3406991,06:20:00,06:20:00,6649,1,0,
3406991,06:20:00,06:20:00,15489,2,263.42053,0
3406991,06:20:00,06:20:00,6651,3,429.7735,0
3406991,06:21:00,06:21:00,6652,4,797.4057,0
3406991,06:22:00,06:22:00,6653,5,1070.9481,0
3406991,06:23:00,06:23:00,6655,6,1510.7137,0
3406991,06:24:00,06:24:00,6778,7,1814.8716,0
3406991,06:24:00,06:24:00,6780,8,2090.4365,0
3406991,06:25:00,06:25:00,6781,9,2305.5566,0
3406991,06:25:00,06:25:00,6782,10,2496.6125,0
3406991,06:26:00,06:26:00,3221,11,2786.087,0
3406991,06:27:00,06:27:00,3222,12,3058.2195,0
3406991,06:27:00,06:27:00,15230,13,3329.506,0
3406991,06:28:00,06:28:00,6307,14,3531.9043,0
3406991,06:28:00,06:28:00,6308,15,3750.418,0
3406991,06:29:00,06:29:00,6310,16,4049.7222,0
3406991,06:30:00,06:30:00,14436,17,4670.7544,0
3406991,06:31:00,06:31:00,14866,18,4940.559,0
3406991,06:32:00,06:32:00,6312,19,5180.45,
3406991,06:32:00,06:32:00,6313,20,5332.436,0
3406991,06:33:00,06:33:00,6316,21,5661.1294,0
3406991,06:33:00,06:33:00,6317,22,5841.722,0
3406991,06:34:00,06:34:00,14734,23,6060.8354,0
3406991,06:34:00,06:34:00,127,24,6264.6865,0
3406991,06:35:00,06:35:00,13240,25,6388.7085,0
3406991,06:36:00,06:36:00,6272,26,6795.482,0
3406991,06:36:00,06:36:00,6325,27,7011.8394,0
3406991,06:37:00,06:37:00,6327,28,7228.2344,0
3406991,06:38:00,06:38:00,6328,29,7480.4087,
3406991,06:38:00,06:38:00,2277,30,7774.093,0
3406991,06:39:00,06:39:00,2280,31,8007.185,0
3406991,06:40:00,06:40:00,6329,32,8359.209,0
3406991,06:40:00,06:40:00,6330,33,8610.958,0
3406991,06:41:00,06:41:00,6331,34,8921.17,0
3406991,06:42:00,06:42:00,6333,35,9318.955,0
3406991,06:42:00,06:42:00,6334,36,9492.131,0
3406991,06:42:00,06:42:00,6335,37,9584.816,0
3406991,06:43:00,06:43:00,6336,38,9850.375,0
3406991,06:44:00,06:44:00,6338,39,10157.493,0
3406991,06:44:00,06:44:00,6339,40,10319.612,0
3406991,06:45:00,06:45:00,6341,41,10652.898,0
3406991,06:45:00,06:45:00,6342,42,10840.051,0
3406991,06:46:00,06:46:00,6343,43,11076.086,0
3406991,06:46:00,06:46:00,6344,44,11403.3125,0
3406991,06:47:00,06:47:00,6346,45,11628.573,0
3406991,06:48:00,06:48:00,6347,46,11796.025,
3406991,06:48:00,06:48:00,14735,47,11959.696,0
3406991,06:48:00,06:48:00,6244,48,12106.574,0
3406991,06:49:00,06:49:00,6351,49,12200.107,0
3406991,06:49:00,06:49:00,6352,50,12300.785,0
3406991,06:49:00,06:49:00,6353,51,12471.248,0
3406991,06:50:00,06:50:00,6355,52,12756.708,0
3406991,06:50:00,06:50:00,6356,53,12895.3,0
3406991,06:51:00,06:51:00,6238,54,13102.787,0
3406991,06:51:00,06:51:00,6236,55,13365.567,0
3406991,06:52:00,06:52:00,7903,56,13568.286,0
3406991,06:52:00,06:52:00,6362,57,13728.89,0
3406991,06:53:00,06:53:00,7967,58,14093.495,0
3406991,06:54:00,06:54:00,14738,59,14446.411,0
3406991,06:55:00,06:55:00,6369,60,14696.565,0
3406991,06:56:00,06:56:00,6371,61,15079.715,0
3406991,06:57:00,06:57:00,6373,62,15337.609,0
3406991,06:58:00,06:58:00,8520,63,15652.206,
3406991,06:58:00,06:58:00,8522,64,15899.666,0
3406991,06:59:00,06:59:00,15948,65,16181.815,0
3406991,07:00:00,07:00:00,8528,66,16497.617,0
3406991,07:01:00,07:01:00,14825,67,16670.088,0
3406991,07:02:00,07:02:00,759,68,16975.209,0
3406991,07:02:00,07:02:00,1579,69,17099.434,0
3406991,07:03:00,07:03:00,14499,70,17242.64,0
3406991,07:03:00,07:03:00,7855,71,17483.533,0
3406991,07:06:00,07:06:00,7852,72,18106.514,
3406992,07:20:00,07:20:00,6649,1,0,
3406992,07:20:00,07:20:00,15489,2,263.42053,0
3406992,07:20:00,07:20:00,6651,3,429.7735,0
3406992,07:21:00,07:21:00,6652,4,797.4057,0
3406992,07:22:00,07:22:00,6653,5,1070.9481,0
3406992,07:23:00,07:23:00,6655,6,1510.7137,0
3406992,07:24:00,07:24:00,6778,7,1814.8716,0
3406992,07:24:00,07:24:00,6780,8,2090.4365,0
3406992,07:25:00,07:25:00,6781,9,2305.5566,0
3406992,07:25:00,07:25:00,6782,10,2496.6125,0
3406992,07:26:00,07:26:00,3221,11,2786.087,0
3406992,07:27:00,07:27:00,3222,12,3058.2195,0
3406992,07:27:00,07:27:00,15230,13,3329.506,0
3406992,07:28:00,07:28:00,6307,14,3531.9043,0
3406992,07:28:00,07:28:00,6308,15,3750.418,0
3406992,07:29:00,07:29:00,6310,16,4049.7222,0
3406992,07:30:00,07:30:00,14436,17,4670.7544,0
3406992,07:31:00,07:31:00,14866,18,4940.559,0
3406992,07:32:00,07:32:00,6312,19,5180.45,
3406992,07:32:00,07:32:00,6313,20,5332.436,0
3406992,07:33:00,07:33:00,6316,21,5661.1294,0
3406992,07:33:00,07:33:00,6317,22,5841.722,0
3406992,07:34:00,07:34:00,14734,23,6060.8354,0
3406992,07:34:00,07:34:00,127,24,6264.6865,0
3406992,07:35:00,07:35:00,13240,25,6388.7085,0
3406992,07:36:00,07:36:00,6272,26,6795.482,0
3406992,07:36:00,07:36:00,6325,27,7011.8394,0
3406992,07:37:00,07:37:00,6327,28,7228.2344,0
3406992,07:38:00,07:38:00,6328,29,7480.4087,
3406992,07:38:00,07:38:00,2277,30,7774.093,0
3406992,07:39:00,07:39:00,2280,31,8007.185,0
3406992,07:40:00,07:40:00,6329,32,8359.209,0
3406992,07:40:00,07:40:00,6330,33,8610.958,0
3406992,07:41:00,07:41:00,6331,34,8921.17,0
3406992,07:42:00,07:42:00,6333,35,9318.955,0
3406992,07:42:00,07:42:00,6334,36,9492.131,0
3406992,07:42:00,07:42:00,6335,37,9584.816,0
3406992,07:43:00,07:43:00,6336,38,9850.375,0
3406992,07:44:00,07:44:00,6338,39,10157.493,0
3406992,07:44:00,07:44:00,6339,40,10319.612,0
3406992,07:45:00,07:45:00,6341,41,10652.898,0
3406992,07:45:00,07:45:00,6342,42,10840.051,0
3406992,07:46:00,07:46:00,6343,43,11076.086,0
3406992,07:46:00,07:46:00,6344,44,11403.3125,0
3406992,07:47:00,07:47:00,6346,45,11628.573,0
3406992,07:48:00,07:48:00,6347,46,11796.025,
3406992,07:48:00,07:48:00,14735,47,11959.696,0
3406992,07:48:00,07:48:00,6244,48,12106.574,0
3406992,07:49:00,07:49:00,6351,49,12200.107,0
3406992,07:49:00,07:49:00,6352,50,12300.785,0
3406992,07:49:00,07:49:00,6353,51,12471.248,0
3406992,07:50:00,07:50:00,6355,52,12756.708,0
3406992,07:50:00,07:50:00,6356,53,12895.3,0
3406992,07:51:00,07:51:00,6238,54,13102.787,0
3406992,07:51:00,07:51:00,6236,55,13365.567,0
3406992,07:52:00,07:52:00,7903,56,13568.286,0
3406992,07:52:00,07:52:00,6362,57,13728.89,0
3406992,07:53:00,07:53:00,7967,58,14093.495,0
3406992,07:54:00,07:54:00,14738,59,14446.411,0
3406992,07:55:00,07:55:00,6369,60,14696.565,0
3406992,07:56:00,07:56:00,6371,61,15079.715,0
3406992,07:57:00,07:57:00,6373,62,15337.609,0
3406992,07:58:00,07:58:00,8520,63,15652.206,
3406992,07:58:00,07:58:00,8522,64,15899.666,0
3406992,07:59:00,07:59:00,15948,65,16181.815,0
3406992,08:00:00,08:00:00,8528,66,16497.617,0
3406992,08:01:00,08:01:00,14825,67,16670.088,0
3406992,08:02:00,08:02:00,759,68,16975.209,0
3406992,08:02:00,08:02:00,1579,69,17099.434,0
3406992,08:03:00,08:03:00,14499,70,17242.64,0
3406992,08:03:00,08:03:00,7855,71,17483.533,0
3406992,08:06:00,08:06:00,7852,72,18106.514,
3406993,08:20:00,08:20:00,6649,1,0,
3406993,08:20:00,08:20:00,15489,2,263.42053,0
3406993,08:20:00,08:20:00,6651,3,429.7735,0
3406993,08:21:00,08:21:00,6652,4,797.4057,0
3406993,08:22:00,08:22:00,6653,5,1070.9481,0
3406993,08:23:00,08:23:00,6655,6,1510.7137,0
3406993,08:24:00,08:24:00,6778,7,1814.8716,0
3406993,08:24:00,08:24:00,6780,8,2090.4365,0
3406993,08:25:00,08:25:00,6781,9,2305.5566,0
3406993,08:25:00,08:25:00,6782,10,2496.6125,0
3406993,08:26:00,08:26:00,3221,11,2786.087,0
3406993,08:27:00,08:27:00,3222,12,3058.2195,0
3406993,08:27:00,08:27:00,15230,13,3329.506,0
3406993,08:28:00,08:28:00,6307,14,3531.9043,0
3406993,08:28:00,08:28:00,6308,15,3750.418,0
3406993,08:29:00,08:29:00,6310,16,4049.7222,0
3406993,08:30:00,08:30:00,14436,17,4670.7544,0
3406993,08:31:00,08:31:00,14866,18,4940.559,0
3406993,08:32:00,08:32:00,6312,19,5180.45,
3406993,08:32:00,08:32:00,6313,20,5332.436,0
3406993,08:33:00,08:33:00,6316,21,5661.1294,0
3406993,08:33:00,08:33:00,6317,22,5841.722,0
3406993,08:34:00,08:34:00,14734,23,6060.8354,0
3406993,08:34:00,08:34:00,127,24,6264.6865,0
3406993,08:35:00,08:35:00,13240,25,6388.7085,0
3406993,08:36:00,08:36:00,6272,26,6795.482,0
3406993,08:36:00,08:36:00,6325,27,7011.8394,0
3406993,08:37:00,08:37:00,6327,28,7228.2344,0
3406993,08:38:00,08:38:00,6328,29,7480.4087,
3406993,08:38:00,08:38:00,2277,30,7774.093,0
3406993,08:39:00,08:39:00,2280,31,8007.185,0
3406993,08:40:00,08:40:00,6329,32,8359.209,0
3406993,08:40:00,08:40:00,6330,33,8610.958,0
3406993,08:41:00,08:41:00,6331,34,8921.17,0
3406993,08:42:00,08:42:00,6333,35,9318.955,0
3406993,08:42:00,08:42:00,6334,36,9492.131,0
3406993,08:42:00,08:42:00,6335,37,9584.816,0
3406993,08:43:00,08:43:00,6336,38,9850.375,0
3406993,08:44:00,08:44:00,6338,39,10157.493,0
3406993,08:44:00,08:44:00,6339,40,10319.612,0
3406993,08:45:00,08:45:00,6341,41,10652.898,0
3406993,08:45:00,08:45:00,6342,42,10840.051,0
3406993,08:46:00,08:46:00,6343,43,11076.086,0
3406993,08:46:00,08:46:00,6344,44,11403.3125,0
3406993,08:47:00,08:47:00,6346,45,11628.573,0
3406993,08:48:00,08:48:00,6347,46,11796.025,
3406993,08:48:00,08:48:00,14735,47,11959.696,0
3406993,08:48:00,08:48:00,6244,48,12106.574,0
3406993,08:49:00,08:49:00,6351,49,12200.107,0
3406993,08:49:00,08:49:00,6352,50,12300.785,0
3406993,08:49:00,08:49:00,6353,51,12471.248,0
3406993,08:50:00,08:50:00,6355,52,12756.708,0
3406993,08:50:00,08:50:00,6356,53,12895.3,0
3406993,08:51:00,08:51:00,6238,54,13102.787,0
3406993,08:51:00,08:51:00,6236,55,13365.567,0
3406993,08:52:00,08:52:00,7903,56,13568.286,0
3406993,08:52:00,08:52:00,6362,57,13728.89,0
3406993,08:53:00,08:53:00,7967,58,14093.495,0
3406993,08:54:00,08:54:00,14738,59,14446.411,0
3406993,08:55:00,08:55:00,6369,60,14696.565,0
3406993,08:56:00,08:56:00,6371,61,15079.715,0
3406993,08:57:00,08:57:00,6373,62,15337.609,0
3406993,08:58:00,08:58:00,8520,63,15652.206,
3406993,08:58:00,08:58:00,8522,64,15899.666,0
3406993,08:59:00,08:59:00,15948,65,16181.815,0
3406993,09:00:00,09:00:00,8528,66,16497.617,0
3406993,09:01:00,09:01:00,14825,67,16670.088,0
3406993,09:02:00,09:02:00,759,68,16975.209,0
3406993,09:02:00,09:02:00,1579,69,17099.434,0
3406993,09:03:00,09:03:00,14499,70,17242.64,0
3406993,09:03:00,09:03:00,7855,71,17483.533,0
3406993,09:06:00,09:06:00,7852,72,18106.514,
3406994,09:20:00,09:20:00,6649,1,0,
3406994,09:20:00,09:20:00,15489,2,263.42053,0
3406994,09:20:00,09:20:00,6651,3,429.7735,0
3406994,09:21:00,09:21:00,6652,4,797.4057,0
3406994,09:22:00,09:22:00,6653,5,1070.9481,0
3406994,09:23:00,09:23:00,6655,6,1510.7137,0
3406994,09:24:00,09:24:00,6778,7,1814.8716,0
3406994,09:24:00,09:24:00,6780,8,2090.4365,0
3406994,09:25:00,09:25:00,6781,9,2305.5566,0
3406994,09:25:00,09:25:00,6782,10,2496.6125,0
3406994,09:26:00,09:26:00,3221,11,2786.087,0
3406994,09:27:00,09:27:00,3222,12,3058.2195,0
3406994,09:27:00,09:27:00,15230,13,3329.506,0
3406994,09:28:00,09:28:00,6307,14,3531.9043,0
3406994,09:28:00,09:28:00,6308,15,3750.418,0
3406994,09:29:00,09:29:00,6310,16,4049.7222,0
3406994,09:30:00,09:30:00,14436,17,4670.7544,0
3406994,09:31:00,09:31:00,14866,18,4940.559,0
3406994,09:32:00,09:32:00,6312,19,5180.45,
3406994,09:32:00,09:32:00,6313,20,5332.436,0
3406994,09:33:00,09:33:00,6316,21,5661.1294,0
3406994,09:33:00,09:33:00,6317,22,5841.722,0
3406994,09:34:00,09:34:00,14734,23,6060.8354,0
3406994,09:34:00,09:34:00,127,24,6264.6865,0
3406994,09:35:00,09:35:00,13240,25,6388.7085,0
3406994,09:36:00,09:36:00,6272,26,6795.482,0
3406994,09:36:00,09:36:00,6325,27,7011.8394,0
3406994,09:37:00,09:37:00,6327,28,7228.2344,0
3406994,09:38:00,09:38:00,6328,29,7480.4087,
3406994,09:38:00,09:38:00,2277,30,7774.093,0
3406994,09:39:00,09:39:00,2280,31,8007.185,0
3406994,09:40:00,09:40:00,6329,32,8359.209,0
3406994,09:40:00,09:40:00,6330,33,8610.958,0
3406994,09:41:00,09:41:00,6331,34,8921.17,0
3406994,09:42:00,09:42:00,6333,35,9318.955,0
3406994,09:42:00,09:42:00,6334,36,9492.131,0
3406994,09:42:00,09:42:00,6335,37,9584.816,0
3406994,09:43:00,09:43:00,6336,38,9850.375,0
3406994,09:44:00,09:44:00,6338,39,10157.493,0
3406994,09:44:00,09:44:00,6339,40,10319.612,0
3406994,09:45:00,09:45:00,6341,41,10652.898,0
3406994,09:45:00,09:45:00,6342,42,10840.051,0
3406994,09:46:00,09:46:00,6343,43,11076.086,0
3406994,09:46:00,09:46:00,6344,44,11403.3125,0
3406994,09:47:00,09:47:00,6346,45,11628.573,0
3406994,09:48:00,09:48:00,6347,46,11796.025,
3406994,09:48:00,09:48:00,14735,47,11959.696,0
3406994,09:48:00,09:48:00,6244,48,12106.574,0
3406994,09:49:00,09:49:00,6351,49,12200.107,0
3406994,09:49:00,09:49:00,6352,50,12300.785,0
3406994,09:49:00,09:49:00,6353,51,12471.248,0
3406994,09:50:00,09:50:00,6355,52,12756.708,0
3406994,09:50:00,09:50:00,6356,53,12895.3,0
3406994,09:51:00,09:51:00,6238,54,13102.787,0
3406994,09:51:00,09:51:00,6236,55,13365.567,0
3406994,09:52:00,09:52:00,7903,56,13568.286,0
3406994,09:52:00,09:52:00,6362,57,13728.89,0
3406994,09:53:00,09:53:00,7967,58,14093.495,0
3406994,09:54:00,09:54:00,14738,59,14446.411,0
3406994,09:55:00,09:55:00,6369,60,14696.565,0
3406994,09:56:00,09:56:00,6371,61,15079.715,0
3406994,09:57:00,09:57:00,6373,62,15337.609,0
3406994,09:58:00,09:58:00,8520,63,15652.206,
3406994,09:58:00,09:58:00,8522,64,15899.666,0
3406994,09:59:00,09:59:00,15948,65,16181.815,0
3406994,10:00:00,10:00:00,8528,66,16497.617,0
3406994,10:01:00,10:01:00,14825,67,16670.088,0
3406994,10:02:00,10:02:00,759,68,16975.209,0
3406994,10:02:00,10:02:00,1579,69,17099.434,0
3406994,10:03:00,10:03:00,14499,70,17242.64,0
3406994,10:03:00,10:03:00,7855,71,17483.533,0
3406994,10:06:00,10:06:00,7852,72,18106.514,
3406995,10:20:00,10:20:00,6649,1,0,
3406995,10:20:00,10:20:00,15489,2,263.42053,0
3406995,10:20:00,10:20:00,6651,3,429.7735,0
3406995,10:21:00,10:21:00,6652,4,797.4057,0
3406995,10:22:00,10:22:00,6653,5,1070.9481,0
3406995,10:23:00,10:23:00,6655,6,1510.7137,0
3406995,10:24:00,10:24:00,6778,7,1814.8716,0
3406995,10:24:00,10:24:00,6780,8,2090.4365,0
3406995,10:25:00,10:25:00,6781,9,2305.5566,0
3406995,10:25:00,10:25:00,6782,10,2496.6125,0
3406995,10:26:00,10:26:00,3221,11,2786.087,0
3406995,10:27:00,10:27:00,3222,12,3058.2195,0
3406995,10:27:00,10:27:00,15230,13,3329.506,0
3406995,10:28:00,10:28:00,6307,14,3531.9043,0
3406995,10:28:00,10:28:00,6308,15,3750.418,0
3406995,10:29:00,10:29:00,6310,16,4049.7222,0
3406995,10:30:00,10:30:00,14436,17,4670.7544,0
3406995,10:31:00,10:31:00,14866,18,4940.559,0
3406995,10:32:00,10:32:00,6312,19,5180.45,
3406995,10:32:00,10:32:00,6313,20,5332.436,0
3406995,10:33:00,10:33:00,6316,21,5661.1294,0
3406995,10:33:00,10:33:00,6317,22,5841.722,0
3406995,10:34:00,10:34:00,14734,23,6060.8354,0
3406995,10:34:00,10:34:00,127,24,6264.6865,0
3406995,10:35:00,10:35:00,13240,25,6388.7085,0
3406995,10:36:00,10:36:00,6272,26,6795.482,0
3406995,10:36:00,10:36:00,6325,27,7011.8394,0
3406995,10:37:00,10:37:00,6327,28,7228.2344,0
3406995,10:38:00,10:38:00,6328,29,7480.4087,
3406995,10:38:00,10:38:00,2277,30,7774.093,0
3406995,10:39:00,10:39:00,2280,31,8007.185,0
3406995,10:40:00,10:40:00,6329,32,8359.209,0
3406995,10:40:00,10:40:00,6330,33,8610.958,0
3406995,10:41:00,10:41:00,6331,34,8921.17,0
3406995,10:42:00,10:42:00,6333,35,9318.955,0
3406995,10:42:00,10:42:00,6334,36,9492.131,0
3406995,10:42:00,10:42:00,6335,37,9584.816,0
3406995,10:43:00,10:43:00,6336,38,9850.375,0
3406995,10:44:00,10:44:00,6338,39,10157.493,0
3406995,10:44:00,10:44:00,6339,40,10319.612,0
3406995,10:45:00,10:45:00,6341,41,10652.898,0
3406995,10:45:00,10:45:00,6342,42,10840.051,0
3406995,10:46:00,10:46:00,6343,43,11076.086,0
3406995,10:46:00,10:46:00,6344,44,11403.3125,0
3406995,10:47:00,10:47:00,6346,45,11628.573,0
3406995,10:48:00,10:48:00,6347,46,11796.025,
3406995,10:48:00,10:48:00,14735,47,11959.696,0
3406995,10:48:00,10:48:00,6244,48,12106.574,0
3406995,10:49:00,10:49:00,6351,49,12200.107,0
3406995,10:49:00,10:49:00,6352,50,12300.785,0
3406995,10:49:00,10:49:00,6353,51,12471.248,0
3406995,10:50:00,10:50:00,6355,52,12756.708,0
3406995,10:50:00,10:50:00,6356,53,12895.3,0
3406995,10:51:00,10:51:00,6238,54,13102.787,0
3406995,10:51:00,10:51:00,6236,55,13365.567,0
3406995,10:52:00,10:52:00,7903,56,13568.286,0
3406995,10:52:00,10:52:00,6362,57,13728.89,0
3406995,10:53:00,10:53:00,7967,58,14093.495,0
3406995,10:54:00,10:54:00,14738,59,14446.411,0
3406995,10:55:00,10:55:00,6369,60,14696.565,0
3406995,10:56:00,10:56:00,6371,61,15079.715,0
3406995,10:57:00,10:57:00,6373,62,15337.609,0
3406995,10:58:00,10:58:00,8520,63,15652.206,
3406995,10:58:00,10:58:00,8522,64,15899.666,0
3406995,10:59:00,10:59:00,15948,65,16181.815,0
3406995,11:00:00,11:00:00,8528,66,16497.617,0
3406995,11:01:00,11:01:00,14825,67,16670.088,0
3406995,11:02:00,11:02:00,759,68,16975.209,0
3406995,11:02:00,11:02:00,1579,69,17099.434,0
3406995,11:03:00,11:03:00,14499,70,17242.64,0
3406995,11:03:00,11:03:00,7855,71,17483.533,0
3406995,11:06:00,11:06:00,7852,72,18106.514,
3406996,11:20:00,11:20:00,6649,1,0,
3406996,11:20:00,11:20:00,15489,2,263.42053,0
3406996,11:20:00,11:20:00,6651,3,429.7735,0
3406996,11:21:00,11:21:00,6652,4,797.4057,0
3406996,11:22:00,11:22:00,6653,5,1070.9481,0
3406996,11:23:00,11:23:00,6655,6,1510.7137,0
3406996,11:24:00,11:24:00,6778,7,1814.8716,0
3406996,11:24:00,11:24:00,6780,8,2090.4365,0
3406996,11:25:00,11:25:00,6781,9,2305.5566,0
3406996,11:25:00,11:25:00,6782,10,2496.6125,0
3406996,11:26:00,11:26:00,3221,11,2786.087,0
3406996,11:27:00,11:27:00,3222,12,3058.2195,0
3406996,11:27:00,11:27:00,15230,13,3329.506,0
3406996,11:28:00,11:28:00,6307,14,3531.9043,0
3406996,11:28:00,11:28:00,6308,15,3750.418,0
3406996,11:29:00,11:29:00,6310,16,4049.7222,0
3406996,11:30:00,11:30:00,14436,17,4670.7544,0
3406996,11:31:00,11:31:00,14866,18,4940.559,0
3406996,11:32:00,11:32:00,6312,19,5180.45,
3406996,11:32:00,11:32:00,6313,20,5332.436,0
3406996,11:33:00,11:33:00,6316,21,5661.1294,0
3406996,11:33:00,11:33:00,6317,22,5841.722,0
3406996,11:34:00,11:34:00,14734,23,6060.8354,0
3406996,11:34:00,11:34:00,127,24,6264.6865,0
3406996,11:35:00,11:35:00,13240,25,6388.7085,0
3406996,11:36:00,11:36:00,6272,26,6795.482,0
3406996,11:36:00,11:36:00,6325,27,7011.8394,0
3406996,11:37:00,11:37:00,6327,28,7228.2344,0
3406996,11:38:00,11:38:00,6328,29,7480.4087,
3406996,11:38:00,11:38:00,2277,30,7774.093,0
3406996,11:39:00,11:39:00,2280,31,8007.185,0
3406996,11:40:00,11:40:00,6329,32,8359.209,0
3406996,11:40:00,11:40:00,6330,33,8610.958,0
3406996,11:41:00,11:41:00,6331,34,8921.17,0
3406996,11:42:00,11:42:00,6333,35,9318.955,0
3406996,11:42:00,11:42:00,6334,36,9492.131,0
3406996,11:42:00,11:42:00,6335,37,9584.816,0
3406996,11:43:00,11:43:00,6336,38,9850.375,0
3406996,11:44:00,11:44:00,6338,39,10157.493,0
3406996,11:44:00,11:44:00,6339,40,10319.612,0
3406996,11:45:00,11:45:00,6341,41,10652.898,0
3406996,11:45:00,11:45:00,6342,42,10840.051,0
3406996,11:46:00,11:46:00,6343,43,11076.086,0
3406996,11:46:00,11:46:00,6344,44,11403.3125,0
3406996,11:47:00,11:47:00,6346,45,11628.573,0
3406996,11:48:00,11:48:00,6347,46,11796.025,
3406996,11:48:00,11:48:00,14735,47,11959.696,0
3406996,11:48:00,11:48:00,6244,48,12106.574,0
3406996,11:49:00,11:49:00,6351,49,12200.107,0
3406996,11:49:00,11:49:00,6352,50,12300.785,0
3406996,11:49:00,11:49:00,6353,51,12471.248,0
3406996,11:50:00,11:50:00,6355,52,12756.708,0
3406996,11:50:00,11:50:00,6356,53,12895.3,0
3406996,11:51:00,11:51:00,6238,54,13102.787,0
3406996,11:51:00,11:51:00,6236,55,13365.567,0
3406996,11:52:00,11:52:00,7903,56,13568.286,0
3406996,11:52:00,11:52:00,6362,57,13728.89,0
3406996,11:53:00,11:53:00,7967,58,14093.495,0
3406996,11:54:00,11:54:00,14738,59,14446.411,0
3406996,11:55:00,11:55:00,6369,60,14696.565,0
3406996,11:56:00,11:56:00,6371,61,15079.715,0
3406996,11:57:00,11:57:00,6373,62,15337.609,0
3406996,11:58:00,11:58:00,8520,63,15652.206,
3406996,11:58:00,11:58:00,8522,64,15899.666,0
3406996,11:59:00,11:59:00,15948,65,16181.815,0
3406996,12:00:00,12:00:00,8528,66,16497.617,0
3406996,12:01:00,12:01:00,14825,67,16670.088,0
3406996,12:02:00,12:02:00,759,68,16975.209,0
3406996,12:02:00,12:02:00,1579,69,17099.434,0
3406996,12:03:00,12:03:00,14499,70,17242.64,0
3406996,12:03:00,12:03:00,7855,71,17483.533,0
3406996,12:06:00,12:06:00,7852,72,18106.514,
3406997,12:20:00,12:20:00,6649,1,0,
3406997,12:20:00,12:20:00,15489,2,263.42053,0
3406997,12:20:00,12:20:00,6651,3,429.7735,0
3406997,12:21:00,12:21:00,6652,4,797.4057,0
3406997,12:22:00,12:22:00,6653,5,1070.9481,0
3406997,12:23:00,12:23:00,6655,6,1510.7137,0
3406997,12:24:00,12:24:00,6778,7,1814.8716,0
3406997,12:24:00,12:24:00,6780,8,2090.4365,0
3406997,12:25:00,12:25:00,6781,9,2305.5566,0
3406997,12:25:00,12:25:00,6782,10,2496.6125,0
3406997,12:26:00,12:26:00,3221,11,2786.087,0
3406997,12:27:00,12:27:00,3222,12,3058.2195,0
3406997,12:27:00,12:27:00,15230,13,3329.506,0
3406997,12:28:00,12:28:00,6307,14,3531.9043,0
3406997,12:28:00,12:28:00,6308,15,3750.418,0
3406997,12:29:00,12:29:00,6310,16,4049.7222,0
3406997,12:30:00,12:30:00,14436,17,4670.7544,0
3406997,12:31:00,12:31:00,14866,18,4940.559,0
3406997,12:32:00,12:32:00,6312,19,5180.45,
3406997,12:32:00,12:32:00,6313,20,5332.436,0
3406997,12:33:00,12:33:00,6316,21,5661.1294,0
3406997,12:33:00,12:33:00,6317,22,5841.722,0
3406997,12:34:00,12:34:00,14734,23,6060.8354,0
3406997,12:34:00,12:34:00,127,24,6264.6865,0
3406997,12:35:00,12:35:00,13240,25,6388.7085,0
3406997,12:36:00,12:36:00,6272,26,6795.482,0
3406997,12:36:00,12:36:00,6325,27,7011.8394,0
3406997,12:37:00,12:37:00,6327,28,7228.2344,0
3406997,12:38:00,12:38:00,6328,29,7480.4087,
3406997,12:38:00,12:38:00,2277,30,7774.093,0
3406997,12:39:00,12:39:00,2280,31,8007.185,0
3406997,12:40:00,12:40:00,6329,32,8359.209,0
3406997,12:40:00,12:40:00,6330,33,8610.958,0
3406997,12:41:00,12:41:00,6331,34,8921.17,0
3406997,12:42:00,12:42:00,6333,35,9318.955,0
3406997,12:42:00,12:42:00,6334,36,9492.131,0
3406997,12:42:00,12:42:00,6335,37,9584.816,0
3406997,12:43:00,12:43:00,6336,38,9850.375,0
3406997,12:44:00,12:44:00,6338,39,10157.493,0
3406997,12:44:00,12:44:00,6339,40,10319.612,0
3406997,12:45:00,12:45:00,6341,41,10652.898,0
3406997,12:45:00,12:45:00,6342,42,10840.051,0
3406997,12:46:00,12:46:00,6343,43,11076.086,0
3406997,12:46:00,12:46:00,6344,44,11403.3125,0
3406997,12:47:00,12:47:00,6346,45,11628.573,0
3406997,12:48:00,12:48:00,6347,46,11796.025,
3406997,12:48:00,12:48:00,14735,47,11959.696,0
3406997,12:48:00,12:48:00,6244,48,12106.574,0
3406997,12:49:00,12:49:00,6351,49,12200.107,0
3406997,12:49:00,12:49:00,6352,50,12300.785,0
3406997,12:49:00,12:49:00,6353,51,12471.248,0
3406997,12:50:00,12:50:00,6355,52,12756.708,0
3406997,12:50:00,12:50:00,6356,53,12895.3,0
3406997,12:51:00,12:51:00,6238,54,13102.787,0
3406997,12:51:00,12:51:00,6236,55,13365.567,0
3406997,12:52:00,12:52:00,7903,56,13568.286,0
3406997,12:52:00,12:52:00,6362,57,13728.89,0
3406997,12:53:00,12:53:00,7967,58,14093.495,0
3406997,12:54:00,12:54:00,14738,59,14446.411,0
3406997,12:55:00,12:55:00,6369,60,14696.565,0
3406997,12:56:00,12:56:00,6371,61,15079.715,0
3406997,12:57:00,12:57:00,6373,62,15337.609,0
3406997,12:58:00,12:58:00,8520,63,15652.206,
3406997,12:58:00,12:58:00,8522,64,15899.666,0
3406997,12:59:00,12:59:00,15948,65,16181.815,0
3406997,13:00:00,13:00:00,8528,66,16497.617,0
3406997,13:01:00,13:01:00,14825,67,16670.088,0
3406997,13:02:00,13:02:00,759,68,16975.209,0
3406997,13:02:00,13:02:00,1579,69,17099.434,0
3406997,13:03:00,13:03:00,14499,70,17242.64,0
3406997,13:03:00,13:03:00,7855,71,17483.533,0
3406997,13:06:00,13:06:00,7852,72,18106.514,
3406998,13:20:00,13:20:00,6649,1,0,
3406998,13:20:00,13:20:00,15489,2,263.42053,0
3406998,13:20:00,13:20:00,6651,3,429.7735,0
3406998,13:21:00,13:21:00,6652,4,797.4057,0
3406998,13:22:00,13:22:00,6653,5,1070.9481,0
3406998,13:23:00,13:23:00,6655,6,1510.7137,0
3406998,13:24:00,13:24:00,6778,7,1814.8716,0
3406998,13:24:00,13:24:00,6780,8,2090.4365,0
3406998,13:25:00,13:25:00,6781,9,2305.5566,0
3406998,13:25:00,13:25:00,6782,10,2496.6125,0
3406998,13:26:00,13:26:00,3221,11,2786.087,0
3406998,13:27:00,13:27:00,3222,12,3058.2195,0
3406998,13:27:00,13:27:00,15230,13,3329.506,0
3406998,13:28:00,13:28:00,6307,14,3531.9043,0
3406998,13:28:00,13:28:00,6308,15,3750.418,0
3406998,13:29:00,13:29:00,6310,16,4049.7222,0
3406998,13:30:00,13:30:00,14436,17,4670.7544,0
3406998,13:31:00,13:31:00,14866,18,4940.559,0
3406998,13:32:00,13:32:00,6312,19,5180.45,
3406998,13:32:00,13:32:00,6313,20,5332.436,0
3406998,13:33:00,13:33:00,6316,21,5661.1294,0
3406998,13:33:00,13:33:00,6317,22,5841.722,0
3406998,13:34:00,13:34:00,14734,23,6060.8354,0
3406998,13:34:00,13:34:00,127,24,6264.6865,0
3406998,13:35:00,13:35:00,13240,25,6388.7085,0
3406998,13:36:00,13:36:00,6272,26,6795.482,0
3406998,13:36:00,13:36:00,6325,27,7011.8394,0
3406998,13:37:00,13:37:00,6327,28,7228.2344,0
3406998,13:38:00,13:38:00,6328,29,7480.4087,
3406998,13:38:00,13:38:00,2277,30,7774.093,0
3406998,13:39:00,13:39:00,2280,31,8007.185,0
3406998,13:40:00,13:40:00,6329,32,8359.209,0
3406998,13:40:00,13:40:00,6330,33,8610.958,0
3406998,13:41:00,13:41:00,6331,34,8921.17,0
3406998,13:42:00,13:42:00,6333,35,9318.955,0
3406998,13:42:00,13:42:00,6334,36,9492.131,0
3406998,13:42:00,13:42:00,6335,37,9584.816,0
3406998,13:43:00,13:43:00,6336,38,9850.375,0
3406998,13:44:00,13:44:00,6338,39,10157.493,0
3406998,13:44:00,13:44:00,6339,40,10319.612,0
3406998,13:45:00,13:45:00,6341,41,10652.898,0
3406998,13:45:00,13:45:00,6342,42,10840.051,0
3406998,13:46:00,13:46:00,6343,43,11076.086,0
3406998,13:46:00,13:46:00,6344,44,11403.3125,0
3406998,13:47:00,13:47:00,6346,45,11628.573,0
3406998,13:48:00,13:48:00,6347,46,11796.025,
3406998,13:48:00,13:48:00,14735,47,11959.696,0
3406998,13:48:00,13:48:00,6244,48,12106.574,0
3406998,13:49:00,13:49:00,6351,49,12200.107,0
3406998,13:49:00,13:49:00,6352,50,12300.785,0
3406998,13:49:00,13:49:00,6353,51,12471.248,0
3406998,13:50:00,13:50:00,6355,52,12756.708,0
3406998,13:50:00,13:50:00,6356,53,12895.3,0
3406998,13:51:00,13:51:00,6238,54,13102.787,0
3406998,13:51:00,13:51:00,6236,55,13365.567,0
3406998,13:52:00,13:52:00,7903,56,13568.286,0
3406998,13:52:00,13:52:00,6362,57,13728.89,0
3406998,13:53:00,13:53:00,7967,58,14093.495,0
3406998,13:54:00,13:54:00,14738,59,14446.411,0
3406998,13:55:00,13:55:00,6369,60,14696.565,0
3406998,13:56:00,13:56:00,6371,61,15079.715,0
3406998,13:57:00,13:57:00,6373,62,15337.609,0
3406998,13:58:00,13:58:00,8520,63,15652.206,
3406998,13:58:00,13:58:00,8522,64,15899.666,0
3406998,13:59:00,13:59:00,15948,65,16181.815,0
3406998,14:00:00,14:00:00,8528,66,16497.617,0
3406998,14:01:00,14:01:00,14825,67,16670.088,0
3406998,14:02:00,14:02:00,759,68,16975.209,0
3406998,14:02:00,14:02:00,1579,69,17099.434,0
3406998,14:03:00,14:03:00,14499,70,17242.64,0
3406998,14:03:00,14:03:00,7855,71,17483.533,0
3406998,14:06:00,14:06:00,7852,72,18106.514,
3406999,14:20:00,14:20:00,6649,1,0,
3406999,14:20:00,14:20:00,15489,2,263.42053,0
3406999,14:20:00,14:20:00,6651,3,429.7735,0
3406999,14:21:00,14:21:00,6652,4,797.4057,0
3406999,14:22:00,14:22:00,6653,5,1070.9481,0
3406999,14:23:00,14:23:00,6655,6,1510.7137,0
3406999,14:24:00,14:24:00,6778,7,1814.8716,0
3406999,14:24:00,14:24:00,6780,8,2090.4365,0
3406999,14:25:00,14:25:00,6781,9,2305.5566,0
3406999,14:25:00,14:25:00,6782,10,2496.6125,0
3406999,14:26:00,14:26:00,3221,11,2786.087,0
3406999,14:27:00,14:27:00,3222,12,3058.2195,0
3406999,14:27:00,14:27:00,15230,13,3329.506,0
3406999,14:28:00,14:28:00,6307,14,3531.9043,0
3406999,14:28:00,14:28:00,6308,15,3750.418,0
3406999,14:29:00,14:29:00,6310,16,4049.7222,0
3406999,14:30:00,14:30:00,14436,17,4670.7544,0
3406999,14:31:00,14:31:00,14866,18,4940.559,0
3406999,14:32:00,14:32:00,6312,19,5180.45,
3406999,14:32:00,14:32:00,6313,20,5332.436,0
3406999,14:33:00,14:33:00,6316,21,5661.1294,0
3406999,14:33:00,14:33:00,6317,22,5841.722,0
3406999,14:34:00,14:34:00,14734,23,6060.8354,0
3406999,14:34:00,14:34:00,127,24,6264.6865,0
3406999,14:35:00,14:35:00,13240,25,6388.7085,0
3406999,14:36:00,14:36:00,6272,26,6795.482,0
3406999,14:36:00,14:36:00,6325,27,7011.8394,0
3406999,14:37:00,14:37:00,6327,28,7228.2344,0
3406999,14:38:00,14:38:00,6328,29,7480.4087,
3406999,14:38:00,14:38:00,2277,30,7774.093,0
3406999,14:39:00,14:39:00,2280,31,8007.185,0
3406999,14:40:00,14:40:00,6329,32,8359.209,0
3406999,14:40:00,14:40:00,6330,33,8610.958,0
3406999,14:41:00,14:41:00,6331,34,8921.17,0
3406999,14:42:00,14:42:00,6333,35,9318.955,0
3406999,14:42:00,14:42:00,6334,36,9492.131,0
3406999,14:42:00,14:42:00,6335,37,9584.816,0
3406999,14:43:00,14:43:00,6336,38,9850.375,0
3406999,14:44:00,14:44:00,6338,39,10157.493,0
3406999,14:44:00,14:44:00,6339,40,10319.612,0
3406999,14:45:00,14:45:00,6341,41,10652.898,0
3406999,14:45:00,14:45:00,6342,42,10840.051,0
3406999,14:46:00,14:46:00,6343,43,11076.086,0
3406999,14:46:00,14:46:00,6344,44,11403.3125,0
3406999,14:47:00,14:47:00,6346,45,11628.573,0
3406999,14:48:00,14:48:00,6347,46,11796.025,
3406999,14:48:00,14:48:00,14735,47,11959.696,0
3406999,14:48:00,14:48:00,6244,48,12106.574,0
3406999,14:49:00,14:49:00,6351,49,12200.107,0
3406999,14:49:00,14:49:00,6352,50,12300.785,0
3406999,14:49:00,14:49:00,6353,51,12471.248,0
3406999,14:50:00,14:50:00,6355,52,12756.708,0
3406999,14:50:00,14:50:00,6356,53,12895.3,0
3406999,14:51:00,14:51:00,6238,54,13102.787,0
3406999,14:51:00,14:51:00,6236,55,13365.567,0
3406999,14:52:00,14:52:00,7903,56,13568.286,0
3406999,14:52:00,14:52:00,6362,57,13728.89,0
3406999,14:53:00,14:53:00,7967,58,14093.495,0
3406999,14:54:00,14:54:00,14738,59,14446.411,0
3406999,14:55:00,14:55:00,6369,60,14696.565,0
3406999,14:56:00,14:56:00,6371,61,15079.715,0
3406999,14:57:00,14:57:00,6373,62,15337.609,0
3406999,14:58:00,14:58:00,8520,63,15652.206,
3406999,14:58:00,14:58:00,8522,64,15899.666,0
3406999,14:59:00,14:59:00,15948,65,16181.815,0
3406999,15:00:00,15:00:00,8528,66,16497.617,0
3406999,15:01:00,15:01:00,14825,67,16670.088,0
3406999,15:02:00,15:02:00,759,68,16975.209,0
3406999,15:02:00,15:02:00,1579,69,17099.434,0
3406999,15:03:00,15:03:00,14499,70,17242.64,0
3406999,15:03:00,15:03:00,7855,71,17483.533,0
3406999,15:06:00,15:06:00,7852,72,18106.514,
3407000,15:20:00,15:20:00,6649,1,0,
3407000,15:20:00,15:20:00,15489,2,263.42053,0
3407000,15:20:00,15:20:00,6651,3,429.7735,0
3407000,15:21:00,15:21:00,6652,4,797.4057,0
3407000,15:22:00,15:22:00,6653,5,1070.9481,0
3407000,15:23:00,15:23:00,6655,6,1510.7137,0
3407000,15:24:00,15:24:00,6778,7,1814.8716,0
3407000,15:24:00,15:24:00,6780,8,2090.4365,0
3407000,15:25:00,15:25:00,6781,9,2305.5566,0
3407000,15:25:00,15:25:00,6782,10,2496.6125,0
3407000,15:26:00,15:26:00,3221,11,2786.087,0
3407000,15:27:00,15:27:00,3222,12,3058.2195,0
3407000,15:27:00,15:27:00,15230,13,3329.506,0
3407000,15:28:00,15:28:00,6307,14,3531.9043,0
3407000,15:28:00,15:28:00,6308,15,3750.418,0
3407000,15:29:00,15:29:00,6310,16,4049.7222,0
3407000,15:30:00,15:30:00,14436,17,4670.7544,0
3407000,15:31:00,15:31:00,14866,18,4940.559,0
3407000,15:32:00,15:32:00,6312,19,5180.45,
3407000,15:32:00,15:32:00,6313,20,5332.436,0
3407000,15:33:00,15:33:00,6316,21,5661.1294,0
3407000,15:33:00,15:33:00,6317,22,5841.722,0
3407000,15:34:00,15:34:00,14734,23,6060.8354,0
3407000,15:34:00,15:34:00,127,24,6264.6865,0
3407000,15:35:00,15:35:00,13240,25,6388.7085,0
3407000,15:36:00,15:36:00,6272,26,6795.482,0
3407000,15:36:00,15:36:00,6325,27,7011.8394,0
3407000,15:37:00,15:37:00,6327,28,7228.2344,0
3407000,15:38:00,15:38:00,6328,29,7480.4087,
3407000,15:38:00,15:38:00,2277,30,7774.093,0
3407000,15:39:00,15:39:00,2280,31,8007.185,0
3407000,15:40:00,15:40:00,6329,32,8359.209,0
3407000,15:40:00,15:40:00,6330,33,8610.958,0
3407000,15:41:00,15:41:00,6331,34,8921.17,0
3407000,15:42:00,15:42:00,6333,35,9318.955,0
3407000,15:42:00,15:42:00,6334,36,9492.131,0
3407000,15:42:00,15:42:00,6335,37,9584.816,0
3407000,15:43:00,15:43:00,6336,38,9850.375,0
3407000,15:44:00,15:44:00,6338,39,10157.493,0
3407000,15:44:00,15:44:00,6339,40,10319.612,0
3407000,15:45:00,15:45:00,6341,41,10652.898,0
3407000,15:45:00,15:45:00,6342,42,10840.051,0
3407000,15:46:00,15:46:00,6343,43,11076.086,0
3407000,15:46:00,15:46:00,6344,44,11403.3125,0
3407000,15:47:00,15:47:00,6346,45,11628.573,0
3407000,15:48:00,15:48:00,6347,46,11796.025,
3407000,15:48:00,15:48:00,14735,47,11959.696,0
3407000,15:48:00,15:48:00,6244,48,12106.574,0
3407000,15:49:00,15:49:00,6351,49,12200.107,0
3407000,15:49:00,15:49:00,6352,50,12300.785,0
3407000,15:49:00,15:49:00,6353,51,12471.248,0
3407000,15:50:00,15:50:00,6355,52,12756.708,0
3407000,15:50:00,15:50:00,6356,53,12895.3,0
3407000,15:51:00,15:51:00,6238,54,13102.787,0
3407000,15:51:00,15:51:00,6236,55,13365.567,0
3407000,15:52:00,15:52:00,7903,56,13568.286,0
3407000,15:52:00,15:52:00,6362,57,13728.89,0
3407000,15:53:00,15:53:00,7967,58,14093.495,0
3407000,15:54:00,15:54:00,14738,59,14446.411,0
3407000,15:55:00,15:55:00,6369,60,14696.565,0
3407000,15:56:00,15:56:00,6371,61,15079.715,0
3407000,15:57:00,15:57:00,6373,62,15337.609,0
3407000,15:58:00,15:58:00,8520,63,15652.206,
3407000,15:58:00,15:58:00,8522,64,15899.666,0
3407000,15:59:00,15:59:00,15948,65,16181.815,0
3407000,16:00:00,16:00:00,8528,66,16497.617,0
3407000,16:01:00,16:01:00,14825,67,16670.088,0
3407000,16:02:00,16:02:00,759,68,16975.209,0
3407000,16:02:00,16:02:00,1579,69,17099.434,0
3407000,16:03:00,16:03:00,14499,70,17242.64,0
3407000,16:03:00,16:03:00,7855,71,17483.533,0
3407000,16:06:00,16:06:00,7852,72,18106.514,
3407001,16:20:00,16:20:00,6649,1,0,
3407001,16:20:00,16:20:00,15489,2,263.42053,0
3407001,16:20:00,16:20:00,6651,3,429.7735,0
3407001,16:21:00,16:21:00,6652,4,797.4057,0
3407001,16:22:00,16:22:00,6653,5,1070.9481,0
3407001,16:23:00,16:23:00,6655,6,1510.7137,0
3407001,16:24:00,16:24:00,6778,7,1814.8716,0
3407001,16:24:00,16:24:00,6780,8,2090.4365,0
3407001,16:25:00,16:25:00,6781,9,2305.5566,0
3407001,16:25:00,16:25:00,6782,10,2496.6125,0
3407001,16:26:00,16:26:00,3221,11,2786.087,0
3407001,16:27:00,16:27:00,3222,12,3058.2195,0
3407001,16:27:00,16:27:00,15230,13,3329.506,0
3407001,16:28:00,16:28:00,6307,14,3531.9043,0
3407001,16:28:00,16:28:00,6308,15,3750.418,0
3407001,16:29:00,16:29:00,6310,16,4049.7222,0
3407001,16:30:00,16:30:00,14436,17,4670.7544,0
3407001,16:31:00,16:31:00,14866,18,4940.559,0
3407001,16:32:00,16:32:00,6312,19,5180.45,
3407001,16:32:00,16:32:00,6313,20,5332.436,0
3407001,16:33:00,16:33:00,6316,21,5661.1294,0
3407001,16:33:00,16:33:00,6317,22,5841.722,0
3407001,16:34:00,16:34:00,14734,23,6060.8354,0
3407001,16:34:00,16:34:00,127,24,6264.6865,0
3407001,16:35:00,16:35:00,13240,25,6388.7085,0
3407001,16:36:00,16:36:00,6272,26,6795.482,0
3407001,16:36:00,16:36:00,6325,27,7011.8394,0
3407001,16:37:00,16:37:00,6327,28,7228.2344,0
3407001,16:38:00,16:38:00,6328,29,7480.4087,
3407001,16:38:00,16:38:00,2277,30,7774.093,0
3407001,16:39:00,16:39:00,2280,31,8007.185,0
3407001,16:40:00,16:40:00,6329,32,8359.209,0
3407001,16:40:00,16:40:00,6330,33,8610.958,0
3407001,16:41:00,16:41:00,6331,34,8921.17,0
3407001,16:42:00,16:42:00,6333,35,9318.955,0
3407001,16:42:00,16:42:00,6334,36,9492.131,0
3407001,16:42:00,16:42:00,6335,37,9584.816,0
3407001,16:43:00,16:43:00,6336,38,9850.375,0
3407001,16:44:00,16:44:00,6338,39,10157.493,0
3407001,16:44:00,16:44:00,6339,40,10319.612,0
3407001,16:45:00,16:45:00,6341,41,10652.898,0
3407001,16:45:00,16:45:00,6342,42,10840.051,0
3407001,16:46:00,16:46:00,6343,43,11076.086,0
3407001,16:46:00,16:46:00,6344,44,11403.3125,0
3407001,16:47:00,16:47:00,6346,45,11628.573,0
3407001,16:48:00,16:48:00,6347,46,11796.025,
3407001,16:48:00,16:48:00,14735,47,11959.696,0
3407001,16:48:00,16:48:00,6244,48,12106.574,0
3407001,16:49:00,16:49:00,6351,49,12200.107,0
3407001,16:49:00,16:49:00,6352,50,12300.785,0
3407001,16:49:00,16:49:00,6353,51,12471.248,0
3407001,16:50:00,16:50:00,6355,52,12756.708,0
3407001,16:50:00,16:50:00,6356,53,12895.3,0
3407001,16:51:00,16:51:00,6238,54,13102.787,0
3407001,16:51:00,16:51:00,6236,55,13365.567,0
3407001,16:52:00,16:52:00,7903,56,13568.286,0
3407001,16:52:00,16:52:00,6362,57,13728.89,0
3407001,16:53:00,16:53:00,7967,58,14093.495,0
3407001,16:54:00,16:54:00,14738,59,14446.411,0
3407001,16:55:00,16:55:00,6369,60,14696.565,0
3407001,16:56:00,16:56:00,6371,61,15079.715,0
3407001,16:57:00,16:57:00,6373,62,15337.609,0
3407001,16:58:00,16:58:00,8520,63,15652.206,
3407001,16:58:00,16:58:00,8522,64,15899.666,0
3407001,16:59:00,16:59:00,15948,65,16181.815,0
3407001,17:00:00,17:00:00,8528,66,16497.617,0
3407001,17:01:00,17:01:00,14825,67,16670.088,0
3407001,17:02:00,17:02:00,759,68,16975.209,0
3407001,17:02:00,17:02:00,1579,69,17099.434,0
3407001,17:03:00,17:03:00,14499,70,17242.64,0
3407001,17:03:00,17:03:00,7855,71,17483.533,0
3407001,17:06:00,17:06:00,7852,72,18106.514,
3407002,17:20:00,17:20:00,6649,1,0,
3407002,17:20:00,17:20:00,15489,2,263.42053,0
3407002,17:20:00,17:20:00,6651,3,429.7735,0
3407002,17:21:00,17:21:00,6652,4,797.4057,0
3407002,17:22:00,17:22:00,6653,5,1070.9481,0
3407002,17:23:00,17:23:00,6655,6,1510.7137,0
3407002,17:24:00,17:24:00,6778,7,1814.8716,0
3407002,17:24:00,17:24:00,6780,8,2090.4365,0
3407002,17:25:00,17:25:00,6781,9,2305.5566,0
3407002,17:25:00,17:25:00,6782,10,2496.6125,0
3407002,17:26:00,17:26:00,3221,11,2786.087,0
3407002,17:27:00,17:27:00,3222,12,3058.2195,0
3407002,17:27:00,17:27:00,15230,13,3329.506,0
3407002,17:28:00,17:28:00,6307,14,3531.9043,0
3407002,17:28:00,17:28:00,6308,15,3750.418,0
3407002,17:29:00,17:29:00,6310,16,4049.7222,0
3407002,17:30:00,17:30:00,14436,17,4670.7544,0
3407002,17:31:00,17:31:00,14866,18,4940.559,0
3407002,17:32:00,17:32:00,6312,19,5180.45,
3407002,17:32:00,17:32:00,6313,20,5332.436,0
3407002,17:33:00,17:33:00,6316,21,5661.1294,0
3407002,17:33:00,17:33:00,6317,22,5841.722,0
3407002,17:34:00,17:34:00,14734,23,6060.8354,0
3407002,17:34:00,17:34:00,127,24,6264.6865,0
3407002,17:35:00,17:35:00,13240,25,6388.7085,0
3407002,17:36:00,17:36:00,6272,26,6795.482,0
3407002,17:36:00,17:36:00,6325,27,7011.8394,0
3407002,17:37:00,17:37:00,6327,28,7228.2344,0
3407002,17:38:00,17:38:00,6328,29,7480.4087,
3407002,17:38:00,17:38:00,2277,30,7774.093,0
3407002,17:39:00,17:39:00,2280,31,8007.185,0
3407002,17:40:00,17:40:00,6329,32,8359.209,0
3407002,17:40:00,17:40:00,6330,33,8610.958,0
3407002,17:41:00,17:41:00,6331,34,8921.17,0
3407002,17:42:00,17:42:00,6333,35,9318.955,0
3407002,17:42:00,17:42:00,6334,36,9492.131,0
3407002,17:42:00,17:42:00,6335,37,9584.816,0
3407002,17:43:00,17:43:00,6336,38,9850.375,0
3407002,17:44:00,17:44:00,6338,39,10157.493,0
3407002,17:44:00,17:44:00,6339,40,10319.612,0
3407002,17:45:00,17:45:00,6341,41,10652.898,0
3407002,17:45:00,17:45:00,6342,42,10840.051,0
3407002,17:46:00,17:46:00,6343,43,11076.086,0
3407002,17:46:00,17:46:00,6344,44,11403.3125,0
3407002,17:47:00,17:47:00,6346,45,11628.573,0
3407002,17:48:00,17:48:00,6347,46,11796.025,
3407002,17:48:00,17:48:00,14735,47,11959.696,0
3407002,17:48:00,17:48:00,6244,48,12106.574,0
3407002,17:49:00,17:49:00,6351,49,12200.107,0
3407002,17:49:00,17:49:00,6352,50,12300.785,0
3407002,17:49:00,17:49:00,6353,51,12471.248,0
3407002,17:50:00,17:50:00,6355,52,12756.708,0
3407002,17:50:00,17:50:00,6356,53,12895.3,0
3407002,17:51:00,17:51:00,6238,54,13102.787,0
3407002,17:51:00,17:51:00,6236,55,13365.567,0
3407002,17:52:00,17:52:00,7903,56,13568.286,0
3407002,17:52:00,17:52:00,6362,57,13728.89,0
3407002,17:53:00,17:53:00,7967,58,14093.495,0
3407002,17:54:00,17:54:00,14738,59,14446.411,0
3407002,17:55:00,17:55:00,6369,60,14696.565,0
3407002,17:56:00,17:56:00,6371,61,15079.715,0
3407002,17:57:00,17:57:00,6373,62,15337.609,0
3407002,17:58:00,17:58:00,8520,63,15652.206,
3407002,17:58:00,17:58:00,8522,64,15899.666,0
3407002,17:59:00,17:59:00,15948,65,16181.815,0
3407002,18:00:00,18:00:00,8528,66,16497.617,0
3407002,18:01:00,18:01:00,14825,67,16670.088,0
3407002,18:02:00,18:02:00,759,68,16975.209,0
3407002,18:02:00,18:02:00,1579,69,17099.434,0
3407002,18:03:00,18:03:00,14499,70,17242.64,0
3407002,18:03:00,18:03:00,7855,71,17483.533,0
3407002,18:06:00,18:06:00,7852,72,18106.514,
3407003,18:20:00,18:20:00,6649,1,0,
3407003,18:20:00,18:20:00,15489,2,263.42053,0
3407003,18:20:00,18:20:00,6651,3,429.7735,0
3407003,18:21:00,18:21:00,6652,4,797.4057,0
3407003,18:22:00,18:22:00,6653,5,1070.9481,0
3407003,18:23:00,18:23:00,6655,6,1510.7137,0
3407003,18:24:00,18:24:00,6778,7,1814.8716,0
3407003,18:24:00,18:24:00,6780,8,2090.4365,0
3407003,18:25:00,18:25:00,6781,9,2305.5566,0
3407003,18:25:00,18:25:00,6782,10,2496.6125,0
3407003,18:26:00,18:26:00,3221,11,2786.087,0
3407003,18:27:00,18:27:00,3222,12,3058.2195,0
3407003,18:27:00,18:27:00,15230,13,3329.506,0
3407003,18:28:00,18:28:00,6307,14,3531.9043,0
3407003,18:28:00,18:28:00,6308,15,3750.418,0
3407003,18:29:00,18:29:00,6310,16,4049.7222,0
3407003,18:30:00,18:30:00,14436,17,4670.7544,0
3407003,18:31:00,18:31:00,14866,18,4940.559,0
3407003,18:32:00,18:32:00,6312,19,5180.45,
3407003,18:32:00,18:32:00,6313,20,5332.436,0
3407003,18:33:00,18:33:00,6316,21,5661.1294,0
3407003,18:33:00,18:33:00,6317,22,5841.722,0
3407003,18:34:00,18:34:00,14734,23,6060.8354,0
3407003,18:34:00,18:34:00,127,24,6264.6865,0
3407003,18:35:00,18:35:00,13240,25,6388.7085,0
3407003,18:36:00,18:36:00,6272,26,6795.482,0
3407003,18:36:00,18:36:00,6325,27,7011.8394,0
3407003,18:37:00,18:37:00,6327,28,7228.2344,0
3407003,18:38:00,18:38:00,6328,29,7480.4087,
3407003,18:38:00,18:38:00,2277,30,7774.093,0
3407003,18:39:00,18:39:00,2280,31,8007.185,0
3407003,18:40:00,18:40:00,6329,32,8359.209,0
3407003,18:40:00,18:40:00,6330,33,8610.958,0
3407003,18:41:00,18:41:00,6331,34,8921.17,0
3407003,18:42:00,18:42:00,6333,35,9318.955,0
3407003,18:42:00,18:42:00,6334,36,9492.131,0
3407003,18:42:00,18:42:00,6335,37,9584.816,0
3407003,18:43:00,18:43:00,6336,38,9850.375,0
3407003,18:44:00,18:44:00,6338,39,10157.493,0
3407003,18:44:00,18:44:00,6339,40,10319.612,0
3407003,18:45:00,18:45:00,6341,41,10652.898,0
3407003,18:45:00,18:45:00,6342,42,10840.051,0
3407003,18:46:00,18:46:00,6343,43,11076.086,0
3407003,18:46:00,18:46:00,6344,44,11403.3125,0
3407003,18:47:00,18:47:00,6346,45,11628.573,0
3407003,18:48:00,18:48:00,6347,46,11796.025,
3407003,18:48:00,18:48:00,14735,47,11959.696,0
3407003,18:48:00,18:48:00,6244,48,12106.574,0
3407003,18:49:00,18:49:00,6351,49,12200.107,0
3407003,18:49:00,18:49:00,6352,50,12300.785,0
3407003,18:49:00,18:49:00,6353,51,12471.248,0
3407003,18:50:00,18:50:00,6355,52,12756.708,0
3407003,18:50:00,18:50:00,6356,53,12895.3,0
3407003,18:51:00,18:51:00,6238,54,13102.787,0
3407003,18:51:00,18:51:00,6236,55,13365.567,0
3407003,18:52:00,18:52:00,7903,56,13568.286,0
3407003,18:52:00,18:52:00,6362,57,13728.89,0
3407003,18:53:00,18:53:00,7967,58,14093.495,0
3407003,18:54:00,18:54:00,14738,59,14446.411,0
3407003,18:55:00,18:55:00,6369,60,14696.565,0
3407003,18:56:00,18:56:00,6371,61,15079.715,0
3407003,18:57:00,18:57:00,6373,62,15337.609,0
3407003,18:58:00,18:58:00,8520,63,15652.206,
3407003,18:58:00,18:58:00,8522,64,15899.666,0
3407003,18:59:00,18:59:00,15948,65,16181.815,0
3407003,19:00:00,19:00:00,8528,66,16497.617,0
3407003,19:01:00,19:01:00,14825,67,16670.088,0
3407003,19:02:00,19:02:00,759,68,16975.209,0
3407003,19:02:00,19:02:00,1579,69,17099.434,0
3407003,19:03:00,19:03:00,14499,70,17242.64,0
3407003,19:03:00,19:03:00,7855,71,17483.533,0
3407003,19:06:00,19:06:00,7852,72,18106.514,
3407004,20:20:00,20:20:00,6649,1,0,
3407004,20:20:00,20:20:00,15489,2,263.42053,0
3407004,20:20:00,20:20:00,6651,3,429.7735,0
3407004,20:21:00,20:21:00,6652,4,797.4057,0
3407004,20:22:00,20:22:00,6653,5,1070.9481,0
3407004,20:23:00,20:23:00,6655,6,1510.7137,0
3407004,20:24:00,20:24:00,6778,7,1814.8716,0
3407004,20:24:00,20:24:00,6780,8,2090.4365,0
3407004,20:25:00,20:25:00,6781,9,2305.5566,0
3407004,20:25:00,20:25:00,6782,10,2496.6125,0
3407004,20:26:00,20:26:00,3221,11,2786.087,0
3407004,20:27:00,20:27:00,3222,12,3058.2195,0
3407004,20:27:00,20:27:00,15230,13,3329.506,0
3407004,20:28:00,20:28:00,6307,14,3531.9043,0
3407004,20:28:00,20:28:00,6308,15,3750.418,0
3407004,20:29:00,20:29:00,6310,16,4049.7222,0
3407004,20:30:00,20:30:00,14436,17,4670.7544,0
3407004,20:31:00,20:31:00,14866,18,4940.559,0
3407004,20:32:00,20:32:00,6312,19,5180.45,
3407004,20:32:00,20:32:00,6313,20,5332.436,0
3407004,20:33:00,20:33:00,6316,21,5661.1294,0
3407004,20:33:00,20:33:00,6317,22,5841.722,0
3407004,20:34:00,20:34:00,14734,23,6060.8354,0
3407004,20:34:00,20:34:00,127,24,6264.6865,0
3407004,20:35:00,20:35:00,13240,25,6388.7085,0
3407004,20:36:00,20:36:00,6272,26,6795.482,0
3407004,20:36:00,20:36:00,6325,27,7011.8394,0
3407004,20:37:00,20:37:00,6327,28,7228.2344,0
3407004,20:38:00,20:38:00,6328,29,7480.4087,
3407004,20:38:00,20:38:00,2277,30,7774.093,0
3407004,20:39:00,20:39:00,2280,31,8007.185,0
3407004,20:40:00,20:40:00,6329,32,8359.209,0
3407004,20:40:00,20:40:00,6330,33,8610.958,0
3407004,20:41:00,20:41:00,6331,34,8921.17,0
3407004,20:42:00,20:42:00,6333,35,9318.955,0
3407004,20:42:00,20:42:00,6334,36,9492.131,0
3407004,20:42:00,20:42:00,6335,37,9584.816,0
3407004,20:43:00,20:43:00,6336,38,9850.375,0
3407004,20:44:00,20:44:00,6338,39,10157.493,0
3407004,20:44:00,20:44:00,6339,40,10319.612,0
3407004,20:45:00,20:45:00,6341,41,10652.898,0
3407004,20:45:00,20:45:00,6342,42,10840.051,0
3407004,20:46:00,20:46:00,6343,43,11076.086,0
3407004,20:46:00,20:46:00,6344,44,11403.3125,0
3407004,20:47:00,20:47:00,6346,45,11628.573,0
3407004,20:48:00,20:48:00,6347,46,11796.025,
3407004,20:48:00,20:48:00,14735,47,11959.696,0
3407004,20:48:00,20:48:00,6244,48,12106.574,0
3407004,20:49:00,20:49:00,6351,49,12200.107,0
3407004,20:49:00,20:49:00,6352,50,12300.785,0
3407004,20:49:00,20:49:00,6353,51,12471.248,0
3407004,20:50:00,20:50:00,6355,52,12756.708,0
3407004,20:50:00,20:50:00,6356,53,12895.3,0
3407004,20:51:00,20:51:00,6238,54,13102.787,0
3407004,20:51:00,20:51:00,6236,55,13365.567,0
3407004,20:52:00,20:52:00,7903,56,13568.286,0
3407004,20:52:00,20:52:00,6362,57,13728.89,0
3407004,20:53:00,20:53:00,7967,58,14093.495,0
3407004,20:54:00,20:54:00,14738,59,14446.411,0
3407004,20:55:00,20:55:00,6369,60,14696.565,0
3407004,20:56:00,20:56:00,6371,61,15079.715,0
3407004,20:57:00,20:57:00,6373,62,15337.609,0
3407004,20:58:00,20:58:00,8520,63,15652.206,
3407004,20:58:00,20:58:00,8522,64,15899.666,0
3407004,20:59:00,20:59:00,15948,65,16181.815,0
3407004,21:00:00,21:00:00,8528,66,16497.617,0
3407004,21:01:00,21:01:00,14825,67,16670.088,0
3407004,21:02:00,21:02:00,759,68,16975.209,0
3407004,21:02:00,21:02:00,1579,69,17099.434,0
3407004,21:03:00,21:03:00,14499,70,17242.64,0
3407004,21:03:00,21:03:00,7855,71,17483.533,0
3407004,21:06:00,21:06:00,7852,72,18106.514,
3407005,22:20:00,22:20:00,6649,1,0,
3407005,22:20:00,22:20:00,15489,2,263.42053,0
3407005,22:20:00,22:20:00,6651,3,429.7735,0
3407005,22:21:00,22:21:00,6652,4,797.4057,0
3407005,22:22:00,22:22:00,6653,5,1070.9481,0
3407005,22:23:00,22:23:00,6655,6,1510.7137,0
3407005,22:23:00,22:23:00,6778,7,1814.8716,0
3407005,22:24:00,22:24:00,6780,8,2090.4365,0
3407005,22:24:00,22:24:00,6781,9,2305.5566,0
3407005,22:25:00,22:25:00,6782,10,2496.6125,0
3407005,22:25:00,22:25:00,3221,11,2786.087,0
3407005,22:26:00,22:26:00,3222,12,3058.2195,0
3407005,22:26:00,22:26:00,15230,13,3329.506,0
3407005,22:27:00,22:27:00,6307,14,3531.9043,0
3407005,22:27:00,22:27:00,6308,15,3750.418,0
3407005,22:28:00,22:28:00,6310,16,4049.7222,0
3407005,22:29:00,22:29:00,14436,17,4670.7544,0
3407005,22:30:00,22:30:00,14866,18,4940.559,0
3407005,22:31:00,22:31:00,6312,19,5180.45,
3407005,22:31:00,22:31:00,6313,20,5332.436,0
3407005,22:32:00,22:32:00,6316,21,5661.1294,0
3407005,22:32:00,22:32:00,6317,22,5841.722,0
3407005,22:32:00,22:32:00,14734,23,6060.8354,0
3407005,22:33:00,22:33:00,127,24,6264.6865,0
3407005,22:33:00,22:33:00,13240,25,6388.7085,0
3407005,22:34:00,22:34:00,6272,26,6795.482,0
3407005,22:34:00,22:34:00,6325,27,7011.8394,0
3407005,22:35:00,22:35:00,6327,28,7228.2344,0
3407005,22:36:00,22:36:00,6328,29,7480.4087,
3407005,22:36:00,22:36:00,2277,30,7774.093,0
3407005,22:37:00,22:37:00,2280,31,8007.185,0
3407005,22:37:00,22:37:00,6329,32,8359.209,0
3407005,22:38:00,22:38:00,6330,33,8610.958,0
3407005,22:38:00,22:38:00,6331,34,8921.17,0
3407005,22:39:00,22:39:00,6333,35,9318.955,0
3407005,22:40:00,22:40:00,6334,36,9492.131,0
3407005,22:40:00,22:40:00,6335,37,9584.816,0
3407005,22:40:00,22:40:00,6336,38,9850.375,0
3407005,22:41:00,22:41:00,6338,39,10157.493,0
3407005,22:41:00,22:41:00,6339,40,10319.612,0
3407005,22:42:00,22:42:00,6341,41,10652.898,0
3407005,22:42:00,22:42:00,6342,42,10840.051,0
3407005,22:43:00,22:43:00,6343,43,11076.086,0
3407005,22:44:00,22:44:00,6344,44,11403.3125,0
3407005,22:44:00,22:44:00,6346,45,11628.573,0
3407005,22:45:00,22:45:00,6347,46,11796.025,
3407005,22:45:00,22:45:00,14735,47,11959.696,0
3407005,22:45:00,22:45:00,6244,48,12106.574,0
3407005,22:45:00,22:45:00,6351,49,12200.107,0
3407005,22:46:00,22:46:00,6352,50,12300.785,0
3407005,22:46:00,22:46:00,6353,51,12471.248,0
3407005,22:47:00,22:47:00,6355,52,12756.708,0
3407005,22:47:00,22:47:00,6356,53,12895.3,0
3407005,22:47:00,22:47:00,6238,54,13102.787,0
3407005,22:48:00,22:48:00,6236,55,13365.567,0
3407005,22:49:00,22:49:00,7903,56,13568.286,0
3407005,22:49:00,22:49:00,6362,57,13728.89,0
3407005,22:50:00,22:50:00,7967,58,14093.495,0
3407005,22:51:00,22:51:00,14738,59,14446.411,0
3407005,22:51:00,22:51:00,6369,60,14696.565,0
3407005,22:52:00,22:52:00,6371,61,15079.715,0
3407005,22:53:00,22:53:00,6373,62,15337.609,0
3407005,22:54:00,22:54:00,8520,63,15652.206,
3407005,22:54:00,22:54:00,8522,64,15899.666,0
3407005,22:55:00,22:55:00,15948,65,16181.815,0
3407005,22:56:00,22:56:00,8528,66,16497.617,0
3407005,22:56:00,22:56:00,14825,67,16670.088,0
3407005,22:57:00,22:57:00,759,68,16975.209,0
3407005,22:58:00,22:58:00,1579,69,17099.434,0
3407005,22:58:00,22:58:00,14499,70,17242.64,0
3407005,22:59:00,22:59:00,7855,71,17483.533,0
3407005,23:01:00,23:01:00,7852,72,18106.514,
3407006,24:20:00,24:20:00,6649,1,0,
3407006,24:20:00,24:20:00,15489,2,263.42053,0
3407006,24:20:00,24:20:00,6651,3,429.7735,0
3407006,24:21:00,24:21:00,6652,4,797.4057,0
3407006,24:22:00,24:22:00,6653,5,1070.9481,0
3407006,24:23:00,24:23:00,6655,6,1510.7137,0
3407006,24:23:00,24:23:00,6778,7,1814.8716,0
3407006,24:24:00,24:24:00,6780,8,2090.4365,0
3407006,24:24:00,24:24:00,6781,9,2305.5566,0
3407006,24:25:00,24:25:00,6782,10,2496.6125,0
3407006,24:25:00,24:25:00,3221,11,2786.087,0
3407006,24:26:00,24:26:00,3222,12,3058.2195,0
3407006,24:26:00,24:26:00,15230,13,3329.506,0
3407006,24:27:00,24:27:00,6307,14,3531.9043,0
3407006,24:27:00,24:27:00,6308,15,3750.418,0
3407006,24:28:00,24:28:00,6310,16,4049.7222,0
3407006,24:29:00,24:29:00,14436,17,4670.7544,0
3407006,24:30:00,24:30:00,14866,18,4940.559,0
3407006,24:31:00,24:31:00,6312,19,5180.45,
3407006,24:31:00,24:31:00,6313,20,5332.436,0
3407006,24:32:00,24:32:00,6316,21,5661.1294,0
3407006,24:32:00,24:32:00,6317,22,5841.722,0
3407006,24:32:00,24:32:00,14734,23,6060.8354,0
3407006,24:33:00,24:33:00,127,24,6264.6865,0
3407006,24:33:00,24:33:00,13240,25,6388.7085,0
3407006,24:34:00,24:34:00,6272,26,6795.482,0
3407006,24:34:00,24:34:00,6325,27,7011.8394,0
3407006,24:35:00,24:35:00,6327,28,7228.2344,0
3407006,24:36:00,24:36:00,6328,29,7480.4087,
3407006,24:36:00,24:36:00,2277,30,7774.093,0
3407006,24:37:00,24:37:00,2280,31,8007.185,0
3407006,24:37:00,24:37:00,6329,32,8359.209,0
3407006,24:38:00,24:38:00,6330,33,8610.958,0
3407006,24:38:00,24:38:00,6331,34,8921.17,0
3407006,24:39:00,24:39:00,6333,35,9318.955,0
3407006,24:40:00,24:40:00,6334,36,9492.131,0
3407006,24:40:00,24:40:00,6335,37,9584.816,0
3407006,24:40:00,24:40:00,6336,38,9850.375,0
3407006,24:41:00,24:41:00,6338,39,10157.493,0
3407006,24:41:00,24:41:00,6339,40,10319.612,0
3407006,24:42:00,24:42:00,6341,41,10652.898,0
3407006,24:42:00,24:42:00,6342,42,10840.051,0
3407006,24:43:00,24:43:00,6343,43,11076.086,0
3407006,24:44:00,24:44:00,6344,44,11403.3125,0
3407006,24:44:00,24:44:00,6346,45,11628.573,0
3407006,24:45:00,24:45:00,6347,46,11796.025,
3407006,24:45:00,24:45:00,14735,47,11959.696,0
3407006,24:45:00,24:45:00,6244,48,12106.574,0
3407006,24:45:00,24:45:00,6351,49,12200.107,0
3407006,24:46:00,24:46:00,6352,50,12300.785,0
3407006,24:46:00,24:46:00,6353,51,12471.248,0
3407006,24:47:00,24:47:00,6355,52,12756.708,0
3407006,24:47:00,24:47:00,6356,53,12895.3,0
3407006,24:47:00,24:47:00,6238,54,13102.787,0
3407006,24:48:00,24:48:00,6236,55,13365.567,0
3407006,24:49:00,24:49:00,7903,56,13568.286,0
3407006,24:49:00,24:49:00,6362,57,13728.89,0
3407006,24:50:00,24:50:00,7967,58,14093.495,0
3407006,24:51:00,24:51:00,14738,59,14446.411,0
3407006,24:51:00,24:51:00,6369,60,14696.565,0
3407006,24:52:00,24:52:00,6371,61,15079.715,0
3407006,24:53:00,24:53:00,6373,62,15337.609,0
3407006,24:54:00,24:54:00,8520,63,15652.206,
3407006,24:54:00,24:54:00,8522,64,15899.666,0
3407006,24:55:00,24:55:00,15948,65,16181.815,0
3407006,24:56:00,24:56:00,8528,66,16497.617,0
3407006,24:56:00,24:56:00,14825,67,16670.088,0
3407006,24:57:00,24:57:00,759,68,16975.209,0
3407006,24:58:00,24:58:00,1579,69,17099.434,0
3407006,24:58:00,24:58:00,14499,70,17242.64,0
3407006,24:59:00,24:59:00,7855,71,17483.533,0
3407006,25:01:00,25:01:00,7852,72,18106.514,
3407028,17:20:00,17:20:00,6649,1,0,
3407028,17:20:00,17:20:00,15489,2,263.42053,0
3407028,17:20:00,17:20:00,6651,3,429.7735,0
3407028,17:21:00,17:21:00,6652,4,797.4057,0
3407028,17:22:00,17:22:00,6653,5,1070.9481,0
3407028,17:23:00,17:23:00,6655,6,1510.7137,0
3407028,17:24:00,17:24:00,6778,7,1814.8716,0
3407028,17:24:00,17:24:00,6780,8,2090.4365,0
3407028,17:25:00,17:25:00,6781,9,2305.5566,0
3407028,17:25:00,17:25:00,6782,10,2496.6125,0
3407028,17:26:00,17:26:00,3221,11,2786.087,0
3407028,17:27:00,17:27:00,3222,12,3058.2195,0
3407028,17:27:00,17:27:00,15230,13,3329.506,0
3407028,17:28:00,17:28:00,6307,14,3531.9043,0
3407028,17:28:00,17:28:00,6308,15,3750.418,0
3407028,17:29:00,17:29:00,6310,16,4049.7222,0
3407028,17:30:00,17:30:00,14436,17,4670.7544,0
3407028,17:31:00,17:31:00,14866,18,4940.559,0
3407028,17:32:00,17:32:00,6312,19,5180.45,
3407028,17:32:00,17:32:00,6313,20,5332.436,0
3407028,17:33:00,17:33:00,6316,21,5661.1294,0
3407028,17:33:00,17:33:00,6317,22,5841.722,0
3407028,17:34:00,17:34:00,14734,23,6060.8354,0
3407028,17:34:00,17:34:00,127,24,6264.6865,0
3407028,17:35:00,17:35:00,13240,25,6388.7085,0
3407028,17:36:00,17:36:00,6272,26,6795.482,0
3407028,17:36:00,17:36:00,6325,27,7011.8394,0
3407028,17:37:00,17:37:00,6327,28,7228.2344,0
3407028,17:38:00,17:38:00,6328,29,7480.4087,
3407028,17:38:00,17:38:00,2277,30,7774.093,0
3407028,17:39:00,17:39:00,2280,31,8007.185,0
3407028,17:40:00,17:40:00,6329,32,8359.209,0
3407028,17:40:00,17:40:00,6330,33,8610.958,0
3407028,17:41:00,17:41:00,6331,34,8921.17,0
3407028,17:42:00,17:42:00,6333,35,9318.955,0
3407028,17:42:00,17:42:00,6334,36,9492.131,0
3407028,17:42:00,17:42:00,6335,37,9584.816,0
3407028,17:43:00,17:43:00,6336,38,9850.375,0
3407028,17:44:00,17:44:00,6338,39,10157.493,0
3407028,17:44:00,17:44:00,6339,40,10319.612,0
3407028,17:45:00,17:45:00,6341,41,10652.898,0
3407028,17:45:00,17:45:00,6342,42,10840.051,0
3407028,17:46:00,17:46:00,6343,43,11076.086,0
3407028,17:46:00,17:46:00,6344,44,11403.3125,0
3407028,17:47:00,17:47:00,6346,45,11628.573,0
3407028,17:48:00,17:48:00,6347,46,11796.025,
3407028,17:48:00,17:48:00,14735,47,11959.696,0
3407028,17:48:00,17:48:00,6244,48,12106.574,0
3407028,17:49:00,17:49:00,6351,49,12200.107,0
3407028,17:49:00,17:49:00,6352,50,12300.785,0
3407028,17:49:00,17:49:00,6353,51,12471.248,0
3407028,17:50:00,17:50:00,6355,52,12756.708,0
3407028,17:50:00,17:50:00,6356,53,12895.3,0
3407028,17:51:00,17:51:00,6238,54,13102.787,0
3407028,17:51:00,17:51:00,6236,55,13365.567,0
3407028,17:52:00,17:52:00,7903,56,13568.286,0
3407028,17:52:00,17:52:00,6362,57,13728.89,0
3407028,17:53:00,17:53:00,7967,58,14093.495,0
3407028,17:54:00,17:54:00,14738,59,14446.411,0
3407028,17:55:00,17:55:00,6369,60,14696.565,0
3407028,17:56:00,17:56:00,6371,61,15079.715,0
3407028,17:57:00,17:57:00,6373,62,15337.609,0
3407028,17:58:00,17:58:00,8520,63,15652.206,
3407028,17:58:00,17:58:00,8522,64,15899.666,0
3407028,17:59:00,17:59:00,15948,65,16181.815,0
3407028,18:00:00,18:00:00,8528,66,16497.617,0
3407028,18:01:00,18:01:00,14825,67,16670.088,0
3407028,18:02:00,18:02:00,759,68,16975.209,0
3407028,18:02:00,18:02:00,1579,69,17099.434,0
3407028,18:03:00,18:03:00,14499,70,17242.64,0
3407028,18:03:00,18:03:00,7855,71,17483.533,0
3407028,18:06:00,18:06:00,7852,72,18106.514,
3407029,16:20:00,16:20:00,6649,1,0,
3407029,16:20:00,16:20:00,15489,2,263.42053,0
3407029,16:20:00,16:20:00,6651,3,429.7735,0
3407029,16:21:00,16:21:00,6652,4,797.4057,0
3407029,16:22:00,16:22:00,6653,5,1070.9481,0
3407029,16:23:00,16:23:00,6655,6,1510.7137,0
3407029,16:24:00,16:24:00,6778,7,1814.8716,0
3407029,16:24:00,16:24:00,6780,8,2090.4365,0
3407029,16:25:00,16:25:00,6781,9,2305.5566,0
3407029,16:25:00,16:25:00,6782,10,2496.6125,0
3407029,16:26:00,16:26:00,3221,11,2786.087,0
3407029,16:27:00,16:27:00,3222,12,3058.2195,0
3407029,16:27:00,16:27:00,15230,13,3329.506,0
3407029,16:28:00,16:28:00,6307,14,3531.9043,0
3407029,16:28:00,16:28:00,6308,15,3750.418,0
3407029,16:29:00,16:29:00,6310,16,4049.7222,0
3407029,16:30:00,16:30:00,14436,17,4670.7544,0
3407029,16:31:00,16:31:00,14866,18,4940.559,0
3407029,16:32:00,16:32:00,6312,19,5180.45,
3407029,16:32:00,16:32:00,6313,20,5332.436,0
3407029,16:33:00,16:33:00,6316,21,5661.1294,0
3407029,16:33:00,16:33:00,6317,22,5841.722,0
3407029,16:34:00,16:34:00,14734,23,6060.8354,0
3407029,16:34:00,16:34:00,127,24,6264.6865,0
3407029,16:35:00,16:35:00,13240,25,6388.7085,0
3407029,16:36:00,16:36:00,6272,26,6795.482,0
3407029,16:36:00,16:36:00,6325,27,7011.8394,0
3407029,16:37:00,16:37:00,6327,28,7228.2344,0
3407029,16:38:00,16:38:00,6328,29,7480.4087,
3407029,16:38:00,16:38:00,2277,30,7774.093,0
3407029,16:39:00,16:39:00,2280,31,8007.185,0
3407029,16:40:00,16:40:00,6329,32,8359.209,0
3407029,16:40:00,16:40:00,6330,33,8610.958,0
3407029,16:41:00,16:41:00,6331,34,8921.17,0
3407029,16:42:00,16:42:00,6333,35,9318.955,0
3407029,16:42:00,16:42:00,6334,36,9492.131,0
3407029,16:42:00,16:42:00,6335,37,9584.816,0
3407029,16:43:00,16:43:00,6336,38,9850.375,0
3407029,16:44:00,16:44:00,6338,39,10157.493,0
3407029,16:44:00,16:44:00,6339,40,10319.612,0
3407029,16:45:00,16:45:00,6341,41,10652.898,0
3407029,16:45:00,16:45:00,6342,42,10840.051,0
3407029,16:46:00,16:46:00,6343,43,11076.086,0
3407029,16:46:00,16:46:00,6344,44,11403.3125,0
3407029,16:47:00,16:47:00,6346,45,11628.573,0
3407029,16:48:00,16:48:00,6347,46,11796.025,
3407029,16:48:00,16:48:00,14735,47,11959.696,0
3407029,16:48:00,16:48:00,6244,48,12106.574,0
3407029,16:49:00,16:49:00,6351,49,12200.107,0
3407029,16:49:00,16:49:00,6352,50,12300.785,0
3407029,16:49:00,16:49:00,6353,51,12471.248,0
3407029,16:50:00,16:50:00,6355,52,12756.708,0
3407029,16:50:00,16:50:00,6356,53,12895.3,0
3407029,16:51:00,16:51:00,6238,54,13102.787,0
3407029,16:51:00,16:51:00,6236,55,13365.567,0
3407029,16:52:00,16:52:00,7903,56,13568.286,0
3407029,16:52:00,16:52:00,6362,57,13728.89,0
3407029,16:53:00,16:53:00,7967,58,14093.495,0
3407029,16:54:00,16:54:00,14738,59,14446.411,0
3407029,16:55:00,16:55:00,6369,60,14696.565,0
3407029,16:56:00,16:56:00,6371,61,15079.715,0
3407029,16:57:00,16:57:00,6373,62,15337.609,0
3407029,16:58:00,16:58:00,8520,63,15652.206,
3407029,16:58:00,16:58:00,8522,64,15899.666,0
3407029,16:59:00,16:59:00,15948,65,16181.815,0
3407029,17:00:00,17:00:00,8528,66,16497.617,0
3407029,17:01:00,17:01:00,14825,67,16670.088,0
3407029,17:02:00,17:02:00,759,68,16975.209,0
3407029,17:02:00,17:02:00,1579,69,17099.434,0
3407029,17:03:00,17:03:00,14499,70,17242.64,0
3407029,17:03:00,17:03:00,7855,71,17483.533,0
3407029,17:06:00,17:06:00,7852,72,18106.514,
3407030,15:20:00,15:20:00,6649,1,0,
3407030,15:20:00,15:20:00,15489,2,263.42053,0
3407030,15:20:00,15:20:00,6651,3,429.7735,0
3407030,15:21:00,15:21:00,6652,4,797.4057,0
3407030,15:22:00,15:22:00,6653,5,1070.9481,0
3407030,15:23:00,15:23:00,6655,6,1510.7137,0
3407030,15:24:00,15:24:00,6778,7,1814.8716,0
3407030,15:24:00,15:24:00,6780,8,2090.4365,0
3407030,15:25:00,15:25:00,6781,9,2305.5566,0
3407030,15:25:00,15:25:00,6782,10,2496.6125,0
3407030,15:26:00,15:26:00,3221,11,2786.087,0
3407030,15:27:00,15:27:00,3222,12,3058.2195,0
3407030,15:27:00,15:27:00,15230,13,3329.506,0
3407030,15:28:00,15:28:00,6307,14,3531.9043,0
3407030,15:28:00,15:28:00,6308,15,3750.418,0
3407030,15:29:00,15:29:00,6310,16,4049.7222,0
3407030,15:30:00,15:30:00,14436,17,4670.7544,0
3407030,15:31:00,15:31:00,14866,18,4940.559,0
3407030,15:32:00,15:32:00,6312,19,5180.45,
3407030,15:32:00,15:32:00,6313,20,5332.436,0
3407030,15:33:00,15:33:00,6316,21,5661.1294,0
3407030,15:33:00,15:33:00,6317,22,5841.722,0
3407030,15:34:00,15:34:00,14734,23,6060.8354,0
3407030,15:34:00,15:34:00,127,24,6264.6865,0
3407030,15:35:00,15:35:00,13240,25,6388.7085,0
3407030,15:36:00,15:36:00,6272,26,6795.482,0
3407030,15:36:00,15:36:00,6325,27,7011.8394,0
3407030,15:37:00,15:37:00,6327,28,7228.2344,0
3407030,15:38:00,15:38:00,6328,29,7480.4087,
3407030,15:38:00,15:38:00,2277,30,7774.093,0
3407030,15:39:00,15:39:00,2280,31,8007.185,0
3407030,15:40:00,15:40:00,6329,32,8359.209,0
3407030,15:40:00,15:40:00,6330,33,8610.958,0
3407030,15:41:00,15:41:00,6331,34,8921.17,0
3407030,15:42:00,15:42:00,6333,35,9318.955,0
3407030,15:42:00,15:42:00,6334,36,9492.131,0
3407030,15:42:00,15:42:00,6335,37,9584.816,0
3407030,15:43:00,15:43:00,6336,38,9850.375,0
3407030,15:44:00,15:44:00,6338,39,10157.493,0
3407030,15:44:00,15:44:00,6339,40,10319.612,0
3407030,15:45:00,15:45:00,6341,41,10652.898,0
3407030,15:45:00,15:45:00,6342,42,10840.051,0
3407030,15:46:00,15:46:00,6343,43,11076.086,0
3407030,15:46:00,15:46:00,6344,44,11403.3125,0
3407030,15:47:00,15:47:00,6346,45,11628.573,0
3407030,15:48:00,15:48:00,6347,46,11796.025,
3407030,15:48:00,15:48:00,14735,47,11959.696,0
3407030,15:48:00,15:48:00,6244,48,12106.574,0
3407030,15:49:00,15:49:00,6351,49,12200.107,0
3407030,15:49:00,15:49:00,6352,50,12300.785,0
3407030,15:49:00,15:49:00,6353,51,12471.248,0
3407030,15:50:00,15:50:00,6355,52,12756.708,0
3407030,15:50:00,15:50:00,6356,53,12895.3,0
3407030,15:51:00,15:51:00,6238,54,13102.787,0
3407030,15:51:00,15:51:00,6236,55,13365.567,0
3407030,15:52:00,15:52:00,7903,56,13568.286,0
3407030,15:52:00,15:52:00,6362,57,13728.89,0
3407030,15:53:00,15:53:00,7967,58,14093.495,0
3407030,15:54:00,15:54:00,14738,59,14446.411,0
3407030,15:55:00,15:55:00,6369,60,14696.565,0
3407030,15:56:00,15:56:00,6371,61,15079.715,0
3407030,15:57:00,15:57:00,6373,62,15337.609,0
3407030,15:58:00,15:58:00,8520,63,15652.206,
3407030,15:58:00,15:58:00,8522,64,15899.666,0
3407030,15:59:00,15:59:00,15948,65,16181.815,0
3407030,16:00:00,16:00:00,8528,66,16497.617,0
3407030,16:01:00,16:01:00,14825,67,16670.088,0
3407030,16:02:00,16:02:00,759,68,16975.209,0
3407030,16:02:00,16:02:00,1579,69,17099.434,0
3407030,16:03:00,16:03:00,14499,70,17242.64,0
3407030,16:03:00,16:03:00,7855,71,17483.533,0
3407030,16:06:00,16:06:00,7852,72,18106.514,
3407031,14:20:00,14:20:00,6649,1,0,
3407031,14:20:00,14:20:00,15489,2,263.42053,0
3407031,14:20:00,14:20:00,6651,3,429.7735,0
3407031,14:21:00,14:21:00,6652,4,797.4057,0
3407031,14:22:00,14:22:00,6653,5,1070.9481,0
3407031,14:23:00,14:23:00,6655,6,1510.7137,0
3407031,14:24:00,14:24:00,6778,7,1814.8716,0
3407031,14:24:00,14:24:00,6780,8,2090.4365,0
3407031,14:25:00,14:25:00,6781,9,2305.5566,0
3407031,14:25:00,14:25:00,6782,10,2496.6125,0
3407031,14:26:00,14:26:00,3221,11,2786.087,0
3407031,14:27:00,14:27:00,3222,12,3058.2195,0
3407031,14:27:00,14:27:00,15230,13,3329.506,0
3407031,14:28:00,14:28:00,6307,14,3531.9043,0
3407031,14:28:00,14:28:00,6308,15,3750.418,0
3407031,14:29:00,14:29:00,6310,16,4049.7222,0
3407031,14:30:00,14:30:00,14436,17,4670.7544,0
3407031,14:31:00,14:31:00,14866,18,4940.559,0
3407031,14:32:00,14:32:00,6312,19,5180.45,
3407031,14:32:00,14:32:00,6313,20,5332.436,0
3407031,14:33:00,14:33:00,6316,21,5661.1294,0
3407031,14:33:00,14:33:00,6317,22,5841.722,0
3407031,14:34:00,14:34:00,14734,23,6060.8354,0
3407031,14:34:00,14:34:00,127,24,6264.6865,0
3407031,14:35:00,14:35:00,13240,25,6388.7085,0
3407031,14:36:00,14:36:00,6272,26,6795.482,0
3407031,14:36:00,14:36:00,6325,27,7011.8394,0
3407031,14:37:00,14:37:00,6327,28,7228.2344,0
3407031,14:38:00,14:38:00,6328,29,7480.4087,
3407031,14:38:00,14:38:00,2277,30,7774.093,0
3407031,14:39:00,14:39:00,2280,31,8007.185,0
3407031,14:40:00,14:40:00,6329,32,8359.209,0
3407031,14:40:00,14:40:00,6330,33,8610.958,0
3407031,14:41:00,14:41:00,6331,34,8921.17,0
3407031,14:42:00,14:42:00,6333,35,9318.955,0
3407031,14:42:00,14:42:00,6334,36,9492.131,0
3407031,14:42:00,14:42:00,6335,37,9584.816,0
3407031,14:43:00,14:43:00,6336,38,9850.375,0
3407031,14:44:00,14:44:00,6338,39,10157.493,0
3407031,14:44:00,14:44:00,6339,40,10319.612,0
3407031,14:45:00,14:45:00,6341,41,10652.898,0
3407031,14:45:00,14:45:00,6342,42,10840.051,0
3407031,14:46:00,14:46:00,6343,43,11076.086,0
3407031,14:46:00,14:46:00,6344,44,11403.3125,0
3407031,14:47:00,14:47:00,6346,45,11628.573,0
3407031,14:48:00,14:48:00,6347,46,11796.025,
3407031,14:48:00,14:48:00,14735,47,11959.696,0
3407031,14:48:00,14:48:00,6244,48,12106.574,0
3407031,14:49:00,14:49:00,6351,49,12200.107,0
3407031,14:49:00,14:49:00,6352,50,12300.785,0
3407031,14:49:00,14:49:00,6353,51,12471.248,0
3407031,14:50:00,14:50:00,6355,52,12756.708,0
3407031,14:50:00,14:50:00,6356,53,12895.3,0
3407031,14:51:00,14:51:00,6238,54,13102.787,0
3407031,14:51:00,14:51:00,6236,55,13365.567,0
3407031,14:52:00,14:52:00,7903,56,13568.286,0
3407031,14:52:00,14:52:00,6362,57,13728.89,0
3407031,14:53:00,14:53:00,7967,58,14093.495,0
3407031,14:54:00,14:54:00,14738,59,14446.411,0
3407031,14:55:00,14:55:00,6369,60,14696.565,0
3407031,14:56:00,14:56:00,6371,61,15079.715,0
3407031,14:57:00,14:57:00,6373,62,15337.609,0
3407031,14:58:00,14:58:00,8520,63,15652.206,
3407031,14:58:00,14:58:00,8522,64,15899.666,0
3407031,14:59:00,14:59:00,15948,65,16181.815,0
3407031,15:00:00,15:00:00,8528,66,16497.617,0
3407031,15:01:00,15:01:00,14825,67,16670.088,0
3407031,15:02:00,15:02:00,759,68,16975.209,0
3407031,15:02:00,15:02:00,1579,69,17099.434,0
3407031,15:03:00,15:03:00,14499,70,17242.64,0
3407031,15:03:00,15:03:00,7855,71,17483.533,0
3407031,15:06:00,15:06:00,7852,72,18106.514,
3407032,13:20:00,13:20:00,6649,1,0,
3407032,13:20:00,13:20:00,15489,2,263.42053,0
3407032,13:20:00,13:20:00,6651,3,429.7735,0
3407032,13:21:00,13:21:00,6652,4,797.4057,0
3407032,13:22:00,13:22:00,6653,5,1070.9481,0
3407032,13:23:00,13:23:00,6655,6,1510.7137,0
3407032,13:24:00,13:24:00,6778,7,1814.8716,0
3407032,13:24:00,13:24:00,6780,8,2090.4365,0
3407032,13:25:00,13:25:00,6781,9,2305.5566,0
3407032,13:25:00,13:25:00,6782,10,2496.6125,0
3407032,13:26:00,13:26:00,3221,11,2786.087,0
3407032,13:27:00,13:27:00,3222,12,3058.2195,0
3407032,13:27:00,13:27:00,15230,13,3329.506,0
3407032,13:28:00,13:28:00,6307,14,3531.9043,0
3407032,13:28:00,13:28:00,6308,15,3750.418,0
3407032,13:29:00,13:29:00,6310,16,4049.7222,0
3407032,13:30:00,13:30:00,14436,17,4670.7544,0
3407032,13:31:00,13:31:00,14866,18,4940.559,0
3407032,13:32:00,13:32:00,6312,19,5180.45,
3407032,13:32:00,13:32:00,6313,20,5332.436,0
3407032,13:33:00,13:33:00,6316,21,5661.1294,0
3407032,13:33:00,13:33:00,6317,22,5841.722,0
3407032,13:34:00,13:34:00,14734,23,6060.8354,0
3407032,13:34:00,13:34:00,127,24,6264.6865,0
3407032,13:35:00,13:35:00,13240,25,6388.7085,0
3407032,13:36:00,13:36:00,6272,26,6795.482,0
3407032,13:36:00,13:36:00,6325,27,7011.8394,0
3407032,13:37:00,13:37:00,6327,28,7228.2344,0
3407032,13:38:00,13:38:00,6328,29,7480.4087,
3407032,13:38:00,13:38:00,2277,30,7774.093,0
3407032,13:39:00,13:39:00,2280,31,8007.185,0
3407032,13:40:00,13:40:00,6329,32,8359.209,0
3407032,13:40:00,13:40:00,6330,33,8610.958,0
3407032,13:41:00,13:41:00,6331,34,8921.17,0
3407032,13:42:00,13:42:00,6333,35,9318.955,0
3407032,13:42:00,13:42:00,6334,36,9492.131,0
3407032,13:42:00,13:42:00,6335,37,9584.816,0
3407032,13:43:00,13:43:00,6336,38,9850.375,0
3407032,13:44:00,13:44:00,6338,39,10157.493,0
3407032,13:44:00,13:44:00,6339,40,10319.612,0
3407032,13:45:00,13:45:00,6341,41,10652.898,0
3407032,13:45:00,13:45:00,6342,42,10840.051,0
3407032,13:46:00,13:46:00,6343,43,11076.086,0
3407032,13:46:00,13:46:00,6344,44,11403.3125,0
3407032,13:47:00,13:47:00,6346,45,11628.573,0
3407032,13:48:00,13:48:00,6347,46,11796.025,
3407032,13:48:00,13:48:00,14735,47,11959.696,0
3407032,13:48:00,13:48:00,6244,48,12106.574,0
3407032,13:49:00,13:49:00,6351,49,12200.107,0
3407032,13:49:00,13:49:00,6352,50,12300.785,0
3407032,13:49:00,13:49:00,6353,51,12471.248,0
3407032,13:50:00,13:50:00,6355,52,12756.708,0
3407032,13:50:00,13:50:00,6356,53,12895.3,0
3407032,13:51:00,13:51:00,6238,54,13102.787,0
3407032,13:51:00,13:51:00,6236,55,13365.567,0
3407032,13:52:00,13:52:00,7903,56,13568.286,0
3407032,13:52:00,13:52:00,6362,57,13728.89,0
3407032,13:53:00,13:53:00,7967,58,14093.495,0
3407032,13:54:00,13:54:00,14738,59,14446.411,0
3407032,13:55:00,13:55:00,6369,60,14696.565,0
3407032,13:56:00,13:56:00,6371,61,15079.715,0
3407032,13:57:00,13:57:00,6373,62,15337.609,0
3407032,13:58:00,13:58:00,8520,63,15652.206,
3407032,13:58:00,13:58:00,8522,64,15899.666,0
3407032,13:59:00,13:59:00,15948,65,16181.815,0
3407032,14:00:00,14:00:00,8528,66,16497.617,0
3407032,14:01:00,14:01:00,14825,67,16670.088,0
3407032,14:02:00,14:02:00,759,68,16975.209,0
3407032,14:02:00,14:02:00,1579,69,17099.434,0
3407032,14:03:00,14:03:00,14499,70,17242.64,0
3407032,14:03:00,14:03:00,7855,71,17483.533,0
3407032,14:06:00,14:06:00,7852,72,18106.514,
3407033,12:20:00,12:20:00,6649,1,0,
3407033,12:20:00,12:20:00,15489,2,263.42053,0
3407033,12:20:00,12:20:00,6651,3,429.7735,0
3407033,12:21:00,12:21:00,6652,4,797.4057,0
3407033,12:22:00,12:22:00,6653,5,1070.9481,0
3407033,12:23:00,12:23:00,6655,6,1510.7137,0
3407033,12:24:00,12:24:00,6778,7,1814.8716,0
3407033,12:24:00,12:24:00,6780,8,2090.4365,0
3407033,12:25:00,12:25:00,6781,9,2305.5566,0
3407033,12:25:00,12:25:00,6782,10,2496.6125,0
3407033,12:26:00,12:26:00,3221,11,2786.087,0
3407033,12:27:00,12:27:00,3222,12,3058.2195,0
3407033,12:27:00,12:27:00,15230,13,3329.506,0
3407033,12:28:00,12:28:00,6307,14,3531.9043,0
3407033,12:28:00,12:28:00,6308,15,3750.418,0
3407033,12:29:00,12:29:00,6310,16,4049.7222,0
3407033,12:30:00,12:30:00,14436,17,4670.7544,0
3407033,12:31:00,12:31:00,14866,18,4940.559,0
3407033,12:32:00,12:32:00,6312,19,5180.45,
3407033,12:32:00,12:32:00,6313,20,5332.436,0
3407033,12:33:00,12:33:00,6316,21,5661.1294,0
3407033,12:33:00,12:33:00,6317,22,5841.722,0
3407033,12:34:00,12:34:00,14734,23,6060.8354,0
3407033,12:34:00,12:34:00,127,24,6264.6865,0
3407033,12:35:00,12:35:00,13240,25,6388.7085,0
3407033,12:36:00,12:36:00,6272,26,6795.482,0
3407033,12:36:00,12:36:00,6325,27,7011.8394,0
3407033,12:37:00,12:37:00,6327,28,7228.2344,0
3407033,12:38:00,12:38:00,6328,29,7480.4087,
3407033,12:38:00,12:38:00,2277,30,7774.093,0
3407033,12:39:00,12:39:00,2280,31,8007.185,0
3407033,12:40:00,12:40:00,6329,32,8359.209,0
3407033,12:40:00,12:40:00,6330,33,8610.958,0
3407033,12:41:00,12:41:00,6331,34,8921.17,0
3407033,12:42:00,12:42:00,6333,35,9318.955,0
3407033,12:42:00,12:42:00,6334,36,9492.131,0
3407033,12:42:00,12:42:00,6335,37,9584.816,0
3407033,12:43:00,12:43:00,6336,38,9850.375,0
3407033,12:44:00,12:44:00,6338,39,10157.493,0
3407033,12:44:00,12:44:00,6339,40,10319.612,0
3407033,12:45:00,12:45:00,6341,41,10652.898,0
3407033,12:45:00,12:45:00,6342,42,10840.051,0
3407033,12:46:00,12:46:00,6343,43,11076.086,0
3407033,12:46:00,12:46:00,6344,44,11403.3125,0
3407033,12:47:00,12:47:00,6346,45,11628.573,0
3407033,12:48:00,12:48:00,6347,46,11796.025,
3407033,12:48:00,12:48:00,14735,47,11959.696,0
3407033,12:48:00,12:48:00,6244,48,12106.574,0
3407033,12:49:00,12:49:00,6351,49,12200.107,0
3407033,12:49:00,12:49:00,6352,50,12300.785,0
3407033,12:49:00,12:49:00,6353,51,12471.248,0
3407033,12:50:00,12:50:00,6355,52,12756.708,0
3407033,12:50:00,12:50:00,6356,53,12895.3,0
3407033,12:51:00,12:51:00,6238,54,13102.787,0
3407033,12:51:00,12:51:00,6236,55,13365.567,0
3407033,12:52:00,12:52:00,7903,56,13568.286,0
3407033,12:52:00,12:52:00,6362,57,13728.89,0
3407033,12:53:00,12:53:00,7967,58,14093.495,0
3407033,12:54:00,12:54:00,14738,59,14446.411,0
3407033,12:55:00,12:55:00,6369,60,14696.565,0
3407033,12:56:00,12:56:00,6371,61,15079.715,0
3407033,12:57:00,12:57:00,6373,62,15337.609,0
3407033,12:58:00,12:58:00,8520,63,15652.206,
3407033,12:58:00,12:58:00,8522,64,15899.666,0
3407033,12:59:00,12:59:00,15948,65,16181.815,0
3407033,13:00:00,13:00:00,8528,66,16497.617,0
3407033,13:01:00,13:01:00,14825,67,16670.088,0
3407033,13:02:00,13:02:00,759,68,16975.209,0
3407033,13:02:00,13:02:00,1579,69,17099.434,0
3407033,13:03:00,13:03:00,14499,70,17242.64,0
3407033,13:03:00,13:03:00,7855,71,17483.533,0
3407033,13:06:00,13:06:00,7852,72,18106.514,
3407034,11:20:00,11:20:00,6649,1,0,
3407034,11:20:00,11:20:00,15489,2,263.42053,0
3407034,11:20:00,11:20:00,6651,3,429.7735,0
3407034,11:21:00,11:21:00,6652,4,797.4057,0
3407034,11:22:00,11:22:00,6653,5,1070.9481,0
3407034,11:23:00,11:23:00,6655,6,1510.7137,0
3407034,11:24:00,11:24:00,6778,7,1814.8716,0
3407034,11:24:00,11:24:00,6780,8,2090.4365,0
3407034,11:25:00,11:25:00,6781,9,2305.5566,0
3407034,11:25:00,11:25:00,6782,10,2496.6125,0
3407034,11:26:00,11:26:00,3221,11,2786.087,0
3407034,11:27:00,11:27:00,3222,12,3058.2195,0
3407034,11:27:00,11:27:00,15230,13,3329.506,0
3407034,11:28:00,11:28:00,6307,14,3531.9043,0
3407034,11:28:00,11:28:00,6308,15,3750.418,0
3407034,11:29:00,11:29:00,6310,16,4049.7222,0
3407034,11:30:00,11:30:00,14436,17,4670.7544,0
3407034,11:31:00,11:31:00,14866,18,4940.559,0
3407034,11:32:00,11:32:00,6312,19,5180.45,
3407034,11:32:00,11:32:00,6313,20,5332.436,0
3407034,11:33:00,11:33:00,6316,21,5661.1294,0
3407034,11:33:00,11:33:00,6317,22,5841.722,0
3407034,11:34:00,11:34:00,14734,23,6060.8354,0
3407034,11:34:00,11:34:00,127,24,6264.6865,0
3407034,11:35:00,11:35:00,13240,25,6388.7085,0
3407034,11:36:00,11:36:00,6272,26,6795.482,0
3407034,11:36:00,11:36:00,6325,27,7011.8394,0
3407034,11:37:00,11:37:00,6327,28,7228.2344,0
3407034,11:38:00,11:38:00,6328,29,7480.4087,
3407034,11:38:00,11:38:00,2277,30,7774.093,0
3407034,11:39:00,11:39:00,2280,31,8007.185,0
3407034,11:40:00,11:40:00,6329,32,8359.209,0
3407034,11:40:00,11:40:00,6330,33,8610.958,0
3407034,11:41:00,11:41:00,6331,34,8921.17,0
3407034,11:42:00,11:42:00,6333,35,9318.955,0
3407034,11:42:00,11:42:00,6334,36,9492.131,0
3407034,11:42:00,11:42:00,6335,37,9584.816,0
3407034,11:43:00,11:43:00,6336,38,9850.375,0
3407034,11:44:00,11:44:00,6338,39,10157.493,0
3407034,11:44:00,11:44:00,6339,40,10319.612,0
3407034,11:45:00,11:45:00,6341,41,10652.898,0
3407034,11:45:00,11:45:00,6342,42,10840.051,0
3407034,11:46:00,11:46:00,6343,43,11076.086,0
3407034,11:46:00,11:46:00,6344,44,11403.3125,0
3407034,11:47:00,11:47:00,6346,45,11628.573,0
3407034,11:48:00,11:48:00,6347,46,11796.025,
3407034,11:48:00,11:48:00,14735,47,11959.696,0
3407034,11:48:00,11:48:00,6244,48,12106.574,0
3407034,11:49:00,11:49:00,6351,49,12200.107,0
3407034,11:49:00,11:49:00,6352,50,12300.785,0
3407034,11:49:00,11:49:00,6353,51,12471.248,0
3407034,11:50:00,11:50:00,6355,52,12756.708,0
3407034,11:50:00,11:50:00,6356,53,12895.3,0
3407034,11:51:00,11:51:00,6238,54,13102.787,0
3407034,11:51:00,11:51:00,6236,55,13365.567,0
3407034,11:52:00,11:52:00,7903,56,13568.286,0
3407034,11:52:00,11:52:00,6362,57,13728.89,0
3407034,11:53:00,11:53:00,7967,58,14093.495,0
3407034,11:54:00,11:54:00,14738,59,14446.411,0
3407034,11:55:00,11:55:00,6369,60,14696.565,0
3407034,11:56:00,11:56:00,6371,61,15079.715,0
3407034,11:57:00,11:57:00,6373,62,15337.609,0
3407034,11:58:00,11:58:00,8520,63,15652.206,
3407034,11:58:00,11:58:00,8522,64,15899.666,0
3407034,11:59:00,11:59:00,15948,65,16181.815,0
3407034,12:00:00,12:00:00,8528,66,16497.617,0
3407034,12:01:00,12:01:00,14825,67,16670.088,0
3407034,12:02:00,12:02:00,759,68,16975.209,0
3407034,12:02:00,12:02:00,1579,69,17099.434,0
3407034,12:03:00,12:03:00,14499,70,17242.64,0
3407034,12:03:00,12:03:00,7855,71,17483.533,0
3407034,12:06:00,12:06:00,7852,72,18106.514,
3407035,10:20:00,10:20:00,6649,1,0,
3407035,10:20:00,10:20:00,15489,2,263.42053,0
3407035,10:20:00,10:20:00,6651,3,429.7735,0
3407035,10:21:00,10:21:00,6652,4,797.4057,0
3407035,10:22:00,10:22:00,6653,5,1070.9481,0
3407035,10:23:00,10:23:00,6655,6,1510.7137,0
3407035,10:24:00,10:24:00,6778,7,1814.8716,0
3407035,10:24:00,10:24:00,6780,8,2090.4365,0
3407035,10:25:00,10:25:00,6781,9,2305.5566,0
3407035,10:25:00,10:25:00,6782,10,2496.6125,0
3407035,10:26:00,10:26:00,3221,11,2786.087,0
3407035,10:27:00,10:27:00,3222,12,3058.2195,0
3407035,10:27:00,10:27:00,15230,13,3329.506,0
3407035,10:28:00,10:28:00,6307,14,3531.9043,0
3407035,10:28:00,10:28:00,6308,15,3750.418,0
3407035,10:29:00,10:29:00,6310,16,4049.7222,0
3407035,10:30:00,10:30:00,14436,17,4670.7544,0
3407035,10:31:00,10:31:00,14866,18,4940.559,0
3407035,10:32:00,10:32:00,6312,19,5180.45,
3407035,10:32:00,10:32:00,6313,20,5332.436,0
3407035,10:33:00,10:33:00,6316,21,5661.1294,0
3407035,10:33:00,10:33:00,6317,22,5841.722,0
3407035,10:34:00,10:34:00,14734,23,6060.8354,0
3407035,10:34:00,10:34:00,127,24,6264.6865,0
3407035,10:35:00,10:35:00,13240,25,6388.7085,0
3407035,10:36:00,10:36:00,6272,26,6795.482,0
3407035,10:36:00,10:36:00,6325,27,7011.8394,0
3407035,10:37:00,10:37:00,6327,28,7228.2344,0
3407035,10:38:00,10:38:00,6328,29,7480.4087,
3407035,10:38:00,10:38:00,2277,30,7774.093,0
3407035,10:39:00,10:39:00,2280,31,8007.185,0
3407035,10:40:00,10:40:00,6329,32,8359.209,0
3407035,10:40:00,10:40:00,6330,33,8610.958,0
3407035,10:41:00,10:41:00,6331,34,8921.17,0
3407035,10:42:00,10:42:00,6333,35,9318.955,0
3407035,10:42:00,10:42:00,6334,36,9492.131,0
3407035,10:42:00,10:42:00,6335,37,9584.816,0
3407035,10:43:00,10:43:00,6336,38,9850.375,0
3407035,10:44:00,10:44:00,6338,39,10157.493,0
3407035,10:44:00,10:44:00,6339,40,10319.612,0
3407035,10:45:00,10:45:00,6341,41,10652.898,0
3407035,10:45:00,10:45:00,6342,42,10840.051,0
3407035,10:46:00,10:46:00,6343,43,11076.086,0
3407035,10:46:00,10:46:00,6344,44,11403.3125,0
3407035,10:47:00,10:47:00,6346,45,11628.573,0
3407035,10:48:00,10:48:00,6347,46,11796.025,
3407035,10:48:00,10:48:00,14735,47,11959.696,0
3407035,10:48:00,10:48:00,6244,48,12106.574,0
3407035,10:49:00,10:49:00,6351,49,12200.107,0
3407035,10:49:00,10:49:00,6352,50,12300.785,0
3407035,10:49:00,10:49:00,6353,51,12471.248,0
3407035,10:50:00,10:50:00,6355,52,12756.708,0
3407035,10:50:00,10:50:00,6356,53,12895.3,0
3407035,10:51:00,10:51:00,6238,54,13102.787,0
3407035,10:51:00,10:51:00,6236,55,13365.567,0
3407035,10:52:00,10:52:00,7903,56,13568.286,0
3407035,10:52:00,10:52:00,6362,57,13728.89,0
3407035,10:53:00,10:53:00,7967,58,14093.495,0
3407035,10:54:00,10:54:00,14738,59,14446.411,0
3407035,10:55:00,10:55:00,6369,60,14696.565,0
3407035,10:56:00,10:56:00,6371,61,15079.715,0
3407035,10:57:00,10:57:00,6373,62,15337.609,0
3407035,10:58:00,10:58:00,8520,63,15652.206,
3407035,10:58:00,10:58:00,8522,64,15899.666,0
3407035,10:59:00,10:59:00,15948,65,16181.815,0
3407035,11:00:00,11:00:00,8528,66,16497.617,0
3407035,11:01:00,11:01:00,14825,67,16670.088,0
3407035,11:02:00,11:02:00,759,68,16975.209,0
3407035,11:02:00,11:02:00,1579,69,17099.434,0
3407035,11:03:00,11:03:00,14499,70,17242.64,0
3407035,11:03:00,11:03:00,7855,71,17483.533,0
3407035,11:06:00,11:06:00,7852,72,18106.514,
3407036,09:20:00,09:20:00,6649,1,0,
3407036,09:20:00,09:20:00,15489,2,263.42053,0
3407036,09:20:00,09:20:00,6651,3,429.7735,0
3407036,09:21:00,09:21:00,6652,4,797.4057,0
3407036,09:22:00,09:22:00,6653,5,1070.9481,0
3407036,09:23:00,09:23:00,6655,6,1510.7137,0
3407036,09:24:00,09:24:00,6778,7,1814.8716,0
3407036,09:24:00,09:24:00,6780,8,2090.4365,0
3407036,09:25:00,09:25:00,6781,9,2305.5566,0
3407036,09:25:00,09:25:00,6782,10,2496.6125,0
3407036,09:26:00,09:26:00,3221,11,2786.087,0
3407036,09:27:00,09:27:00,3222,12,3058.2195,0
3407036,09:27:00,09:27:00,15230,13,3329.506,0
3407036,09:28:00,09:28:00,6307,14,3531.9043,0
3407036,09:28:00,09:28:00,6308,15,3750.418,0
3407036,09:29:00,09:29:00,6310,16,4049.7222,0
3407036,09:30:00,09:30:00,14436,17,4670.7544,0
3407036,09:31:00,09:31:00,14866,18,4940.559,0
3407036,09:32:00,09:32:00,6312,19,5180.45,
3407036,09:32:00,09:32:00,6313,20,5332.436,0
3407036,09:33:00,09:33:00,6316,21,5661.1294,0
3407036,09:33:00,09:33:00,6317,22,5841.722,0
3407036,09:34:00,09:34:00,14734,23,6060.8354,0
3407036,09:34:00,09:34:00,127,24,6264.6865,0
3407036,09:35:00,09:35:00,13240,25,6388.7085,0
3407036,09:36:00,09:36:00,6272,26,6795.482,0
3407036,09:36:00,09:36:00,6325,27,7011.8394,0
3407036,09:37:00,09:37:00,6327,28,7228.2344,0
3407036,09:38:00,09:38:00,6328,29,7480.4087,
3407036,09:38:00,09:38:00,2277,30,7774.093,0
3407036,09:39:00,09:39:00,2280,31,8007.185,0
3407036,09:40:00,09:40:00,6329,32,8359.209,0
3407036,09:40:00,09:40:00,6330,33,8610.958,0
3407036,09:41:00,09:41:00,6331,34,8921.17,0
3407036,09:42:00,09:42:00,6333,35,9318.955,0
3407036,09:42:00,09:42:00,6334,36,9492.131,0
3407036,09:42:00,09:42:00,6335,37,9584.816,0
3407036,09:43:00,09:43:00,6336,38,9850.375,0
3407036,09:44:00,09:44:00,6338,39,10157.493,0
3407036,09:44:00,09:44:00,6339,40,10319.612,0
3407036,09:45:00,09:45:00,6341,41,10652.898,0
3407036,09:45:00,09:45:00,6342,42,10840.051,0
3407036,09:46:00,09:46:00,6343,43,11076.086,0
3407036,09:46:00,09:46:00,6344,44,11403.3125,0
3407036,09:47:00,09:47:00,6346,45,11628.573,0
3407036,09:48:00,09:48:00,6347,46,11796.025,
3407036,09:48:00,09:48:00,14735,47,11959.696,0
3407036,09:48:00,09:48:00,6244,48,12106.574,0
3407036,09:49:00,09:49:00,6351,49,12200.107,0
3407036,09:49:00,09:49:00,6352,50,12300.785,0
3407036,09:49:00,09:49:00,6353,51,12471.248,0
3407036,09:50:00,09:50:00,6355,52,12756.708,0
3407036,09:50:00,09:50:00,6356,53,12895.3,0
3407036,09:51:00,09:51:00,6238,54,13102.787,0
3407036,09:51:00,09:51:00,6236,55,13365.567,0
3407036,09:52:00,09:52:00,7903,56,13568.286,0
3407036,09:52:00,09:52:00,6362,57,13728.89,0
3407036,09:53:00,09:53:00,7967,58,14093.495,0
3407036,09:54:00,09:54:00,14738,59,14446.411,0
3407036,09:55:00,09:55:00,6369,60,14696.565,0
3407036,09:56:00,09:56:00,6371,61,15079.715,0
3407036,09:57:00,09:57:00,6373,62,15337.609,0
3407036,09:58:00,09:58:00,8520,63,15652.206,
3407036,09:58:00,09:58:00,8522,64,15899.666,0
3407036,09:59:00,09:59:00,15948,65,16181.815,0
3407036,10:00:00,10:00:00,8528,66,16497.617,0
3407036,10:01:00,10:01:00,14825,67,16670.088,0
3407036,10:02:00,10:02:00,759,68,16975.209,0
3407036,10:02:00,10:02:00,1579,69,17099.434,0
3407036,10:03:00,10:03:00,14499,70,17242.64,0
3407036,10:03:00,10:03:00,7855,71,17483.533,0
3407036,10:06:00,10:06:00,7852,72,18106.514,
3407037,08:20:00,08:20:00,6649,1,0,
3407037,08:20:00,08:20:00,15489,2,263.42053,0
3407037,08:20:00,08:20:00,6651,3,429.7735,0
3407037,08:21:00,08:21:00,6652,4,797.4057,0
3407037,08:22:00,08:22:00,6653,5,1070.9481,0
3407037,08:23:00,08:23:00,6655,6,1510.7137,0
3407037,08:24:00,08:24:00,6778,7,1814.8716,0
3407037,08:24:00,08:24:00,6780,8,2090.4365,0
3407037,08:25:00,08:25:00,6781,9,2305.5566,0
3407037,08:25:00,08:25:00,6782,10,2496.6125,0
3407037,08:26:00,08:26:00,3221,11,2786.087,0
3407037,08:27:00,08:27:00,3222,12,3058.2195,0
3407037,08:27:00,08:27:00,15230,13,3329.506,0
3407037,08:28:00,08:28:00,6307,14,3531.9043,0
3407037,08:28:00,08:28:00,6308,15,3750.418,0
3407037,08:29:00,08:29:00,6310,16,4049.7222,0
3407037,08:30:00,08:30:00,14436,17,4670.7544,0
3407037,08:31:00,08:31:00,14866,18,4940.559,0
3407037,08:32:00,08:32:00,6312,19,5180.45,
3407037,08:32:00,08:32:00,6313,20,5332.436,0
3407037,08:33:00,08:33:00,6316,21,5661.1294,0
3407037,08:33:00,08:33:00,6317,22,5841.722,0
3407037,08:34:00,08:34:00,14734,23,6060.8354,0
3407037,08:34:00,08:34:00,127,24,6264.6865,0
3407037,08:35:00,08:35:00,13240,25,6388.7085,0
3407037,08:36:00,08:36:00,6272,26,6795.482,0
3407037,08:36:00,08:36:00,6325,27,7011.8394,0
3407037,08:37:00,08:37:00,6327,28,7228.2344,0
3407037,08:38:00,08:38:00,6328,29,7480.4087,
3407037,08:38:00,08:38:00,2277,30,7774.093,0
3407037,08:39:00,08:39:00,2280,31,8007.185,0
3407037,08:40:00,08:40:00,6329,32,8359.209,0
3407037,08:40:00,08:40:00,6330,33,8610.958,0
3407037,08:41:00,08:41:00,6331,34,8921.17,0
3407037,08:42:00,08:42:00,6333,35,9318.955,0
3407037,08:42:00,08:42:00,6334,36,9492.131,0
3407037,08:42:00,08:42:00,6335,37,9584.816,0
3407037,08:43:00,08:43:00,6336,38,9850.375,0
3407037,08:44:00,08:44:00,6338,39,10157.493,0
3407037,08:44:00,08:44:00,6339,40,10319.612,0
3407037,08:45:00,08:45:00,6341,41,10652.898,0
3407037,08:45:00,08:45:00,6342,42,10840.051,0
3407037,08:46:00,08:46:00,6343,43,11076.086,0
3407037,08:46:00,08:46:00,6344,44,11403.3125,0
3407037,08:47:00,08:47:00,6346,45,11628.573,0
3407037,08:48:00,08:48:00,6347,46,11796.025,
3407037,08:48:00,08:48:00,14735,47,11959.696,0
3407037,08:48:00,08:48:00,6244,48,12106.574,0
3407037,08:49:00,08:49:00,6351,49,12200.107,0
3407037,08:49:00,08:49:00,6352,50,12300.785,0
3407037,08:49:00,08:49:00,6353,51,12471.248,0
3407037,08:50:00,08:50:00,6355,52,12756.708,0
3407037,08:50:00,08:50:00,6356,53,12895.3,0
3407037,08:51:00,08:51:00,6238,54,13102.787,0
3407037,08:51:00,08:51:00,6236,55,13365.567,0
3407037,08:52:00,08:52:00,7903,56,13568.286,0
3407037,08:52:00,08:52:00,6362,57,13728.89,0
3407037,08:53:00,08:53:00,7967,58,14093.495,0
3407037,08:54:00,08:54:00,14738,59,14446.411,0
3407037,08:55:00,08:55:00,6369,60,14696.565,0
3407037,08:56:00,08:56:00,6371,61,15079.715,0
3407037,08:57:00,08:57:00,6373,62,15337.609,0
3407037,08:58:00,08:58:00,8520,63,15652.206,
3407037,08:58:00,08:58:00,8522,64,15899.666,0
3407037,08:59:00,08:59:00,15948,65,16181.815,0
3407037,09:00:00,09:00:00,8528,66,16497.617,0
3407037,09:01:00,09:01:00,14825,67,16670.088,0
3407037,09:02:00,09:02:00,759,68,16975.209,0
3407037,09:02:00,09:02:00,1579,69,17099.434,0
3407037,09:03:00,09:03:00,14499,70,17242.64,0
3407037,09:03:00,09:03:00,7855,71,17483.533,0
3407037,09:06:00,09:06:00,7852,72,18106.514,
3407038,07:20:00,07:20:00,6649,1,0,
3407038,07:20:00,07:20:00,15489,2,263.42053,0
3407038,07:20:00,07:20:00,6651,3,429.7735,0
3407038,07:21:00,07:21:00,6652,4,797.4057,0
3407038,07:22:00,07:22:00,6653,5,1070.9481,0
3407038,07:23:00,07:23:00,6655,6,1510.7137,0
3407038,07:24:00,07:24:00,6778,7,1814.8716,0
3407038,07:24:00,07:24:00,6780,8,2090.4365,0
3407038,07:25:00,07:25:00,6781,9,2305.5566,0
3407038,07:25:00,07:25:00,6782,10,2496.6125,0
3407038,07:26:00,07:26:00,3221,11,2786.087,0
3407038,07:27:00,07:27:00,3222,12,3058.2195,0
3407038,07:27:00,07:27:00,15230,13,3329.506,0
3407038,07:28:00,07:28:00,6307,14,3531.9043,0
3407038,07:28:00,07:28:00,6308,15,3750.418,0
3407038,07:29:00,07:29:00,6310,16,4049.7222,0
3407038,07:30:00,07:30:00,14436,17,4670.7544,0
3407038,07:31:00,07:31:00,14866,18,4940.559,0
3407038,07:32:00,07:32:00,6312,19,5180.45,
3407038,07:32:00,07:32:00,6313,20,5332.436,0
3407038,07:33:00,07:33:00,6316,21,5661.1294,0
3407038,07:33:00,07:33:00,6317,22,5841.722,0
3407038,07:34:00,07:34:00,14734,23,6060.8354,0
3407038,07:34:00,07:34:00,127,24,6264.6865,0
3407038,07:35:00,07:35:00,13240,25,6388.7085,0
3407038,07:36:00,07:36:00,6272,26,6795.482,0
3407038,07:36:00,07:36:00,6325,27,7011.8394,0
3407038,07:37:00,07:37:00,6327,28,7228.2344,0
3407038,07:38:00,07:38:00,6328,29,7480.4087,
3407038,07:38:00,07:38:00,2277,30,7774.093,0
3407038,07:39:00,07:39:00,2280,31,8007.185,0
3407038,07:40:00,07:40:00,6329,32,8359.209,0
3407038,07:40:00,07:40:00,6330,33,8610.958,0
3407038,07:41:00,07:41:00,6331,34,8921.17,0
3407038,07:42:00,07:42:00,6333,35,9318.955,0
3407038,07:42:00,07:42:00,6334,36,9492.131,0
3407038,07:42:00,07:42:00,6335,37,9584.816,0
3407038,07:43:00,07:43:00,6336,38,9850.375,0
3407038,07:44:00,07:44:00,6338,39,10157.493,0
3407038,07:44:00,07:44:00,6339,40,10319.612,0
3407038,07:45:00,07:45:00,6341,41,10652.898,0
3407038,07:45:00,07:45:00,6342,42,10840.051,0
3407038,07:46:00,07:46:00,6343,43,11076.086,0
3407038,07:46:00,07:46:00,6344,44,11403.3125,0
3407038,07:47:00,07:47:00,6346,45,11628.573,0
3407038,07:48:00,07:48:00,6347,46,11796.025,
3407038,07:48:00,07:48:00,14735,47,11959.696,0
3407038,07:48:00,07:48:00,6244,48,12106.574,0
3407038,07:49:00,07:49:00,6351,49,12200.107,0
3407038,07:49:00,07:49:00,6352,50,12300.785,0
3407038,07:49:00,07:49:00,6353,51,12471.248,0
3407038,07:50:00,07:50:00,6355,52,12756.708,0
3407038,07:50:00,07:50:00,6356,53,12895.3,0
3407038,07:51:00,07:51:00,6238,54,13102.787,0
3407038,07:51:00,07:51:00,6236,55,13365.567,0
3407038,07:52:00,07:52:00,7903,56,13568.286,0
3407038,07:52:00,07:52:00,6362,57,13728.89,0
3407038,07:53:00,07:53:00,7967,58,14093.495,0
3407038,07:54:00,07:54:00,14738,59,14446.411,0
3407038,07:55:00,07:55:00,6369,60,14696.565,0
3407038,07:56:00,07:56:00,6371,61,15079.715,0
3407038,07:57:00,07:57:00,6373,62,15337.609,0
3407038,07:58:00,07:58:00,8520,63,15652.206,
3407038,07:58:00,07:58:00,8522,64,15899.666,0
3407038,07:59:00,07:59:00,15948,65,16181.815,0
3407038,08:00:00,08:00:00,8528,66,16497.617,0
3407038,08:01:00,08:01:00,14825,67,16670.088,0
3407038,08:02:00,08:02:00,759,68,16975.209,0
3407038,08:02:00,08:02:00,1579,69,17099.434,0
3407038,08:03:00,08:03:00,14499,70,17242.64,0
3407038,08:03:00,08:03:00,7855,71,17483.533,0
3407038,08:06:00,08:06:00,7852,72,18106.514,
3407039,06:20:00,06:20:00,6649,1,0,
3407039,06:20:00,06:20:00,15489,2,263.42053,0
3407039,06:20:00,06:20:00,6651,3,429.7735,0
3407039,06:21:00,06:21:00,6652,4,797.4057,0
3407039,06:22:00,06:22:00,6653,5,1070.9481,0
3407039,06:23:00,06:23:00,6655,6,1510.7137,0
3407039,06:24:00,06:24:00,6778,7,1814.8716,0
3407039,06:24:00,06:24:00,6780,8,2090.4365,0
3407039,06:25:00,06:25:00,6781,9,2305.5566,0
3407039,06:25:00,06:25:00,6782,10,2496.6125,0
3407039,06:26:00,06:26:00,3221,11,2786.087,0
3407039,06:27:00,06:27:00,3222,12,3058.2195,0
3407039,06:27:00,06:27:00,15230,13,3329.506,0
3407039,06:28:00,06:28:00,6307,14,3531.9043,0
3407039,06:28:00,06:28:00,6308,15,3750.418,0
3407039,06:29:00,06:29:00,6310,16,4049.7222,0
3407039,06:30:00,06:30:00,14436,17,4670.7544,0
3407039,06:31:00,06:31:00,14866,18,4940.559,0
3407039,06:32:00,06:32:00,6312,19,5180.45,
3407039,06:32:00,06:32:00,6313,20,5332.436,0
3407039,06:33:00,06:33:00,6316,21,5661.1294,0
3407039,06:33:00,06:33:00,6317,22,5841.722,0
3407039,06:34:00,06:34:00,14734,23,6060.8354,0
3407039,06:34:00,06:34:00,127,24,6264.6865,0
3407039,06:35:00,06:35:00,13240,25,6388.7085,0
3407039,06:36:00,06:36:00,6272,26,6795.482,0
3407039,06:36:00,06:36:00,6325,27,7011.8394,0
3407039,06:37:00,06:37:00,6327,28,7228.2344,0
3407039,06:38:00,06:38:00,6328,29,7480.4087,
3407039,06:38:00,06:38:00,2277,30,7774.093,0
3407039,06:39:00,06:39:00,2280,31,8007.185,0
3407039,06:40:00,06:40:00,6329,32,8359.209,0
3407039,06:40:00,06:40:00,6330,33,8610.958,0
3407039,06:41:00,06:41:00,6331,34,8921.17,0
3407039,06:42:00,06:42:00,6333,35,9318.955,0
3407039,06:42:00,06:42:00,6334,36,9492.131,0
3407039,06:42:00,06:42:00,6335,37,9584.816,0
3407039,06:43:00,06:43:00,6336,38,9850.375,0
3407039,06:44:00,06:44:00,6338,39,10157.493,0
3407039,06:44:00,06:44:00,6339,40,10319.612,0
3407039,06:45:00,06:45:00,6341,41,10652.898,0
3407039,06:45:00,06:45:00,6342,42,10840.051,0
3407039,06:46:00,06:46:00,6343,43,11076.086,0
3407039,06:46:00,06:46:00,6344,44,11403.3125,0
3407039,06:47:00,06:47:00,6346,45,11628.573,0
3407039,06:48:00,06:48:00,6347,46,11796.025,
3407039,06:48:00,06:48:00,14735,47,11959.696,0
3407039,06:48:00,06:48:00,6244,48,12106.574,0
3407039,06:49:00,06:49:00,6351,49,12200.107,0
3407039,06:49:00,06:49:00,6352,50,12300.785,0
3407039,06:49:00,06:49:00,6353,51,12471.248,0
3407039,06:50:00,06:50:00,6355,52,12756.708,0
3407039,06:50:00,06:50:00,6356,53,12895.3,0
3407039,06:51:00,06:51:00,6238,54,13102.787,0
3407039,06:51:00,06:51:00,6236,55,13365.567,0
3407039,06:52:00,06:52:00,7903,56,13568.286,0
3407039,06:52:00,06:52:00,6362,57,13728.89,0
3407039,06:53:00,06:53:00,7967,58,14093.495,0
3407039,06:54:00,06:54:00,14738,59,14446.411,0
3407039,06:55:00,06:55:00,6369,60,14696.565,0
3407039,06:56:00,06:56:00,6371,61,15079.715,0
3407039,06:57:00,06:57:00,6373,62,15337.609,0
3407039,06:58:00,06:58:00,8520,63,15652.206,
3407039,06:58:00,06:58:00,8522,64,15899.666,0
3407039,06:59:00,06:59:00,15948,65,16181.815,0
3407039,07:00:00,07:00:00,8528,66,16497.617,0
3407039,07:01:00,07:01:00,14825,67,16670.088,0
3407039,07:02:00,07:02:00,759,68,16975.209,0
3407039,07:02:00,07:02:00,1579,69,17099.434,0
3407039,07:03:00,07:03:00,14499,70,17242.64,0
3407039,07:03:00,07:03:00,7855,71,17483.533,0
3407039,07:06:00,07:06:00,7852,72,18106.514,
3407040,04:25:00,04:25:00,6649,1,0,
3407040,04:25:00,04:25:00,15489,2,263.42053,0
3407040,04:25:00,04:25:00,6651,3,429.7735,0
3407040,04:26:00,04:26:00,6652,4,797.4057,0
3407040,04:27:00,04:27:00,6653,5,1070.9481,0
3407040,04:28:00,04:28:00,6655,6,1510.7137,0
3407040,04:28:00,04:28:00,6778,7,1814.8716,0
3407040,04:29:00,04:29:00,6780,8,2090.4365,0
3407040,04:29:00,04:29:00,6781,9,2305.5566,0
3407040,04:30:00,04:30:00,6782,10,2496.6125,0
3407040,04:30:00,04:30:00,3221,11,2786.087,0
3407040,04:31:00,04:31:00,3222,12,3058.2195,0
3407040,04:31:00,04:31:00,15230,13,3329.506,0
3407040,04:32:00,04:32:00,6307,14,3531.9043,0
3407040,04:32:00,04:32:00,6308,15,3750.418,0
3407040,04:33:00,04:33:00,6310,16,4049.7222,0
3407040,04:34:00,04:34:00,14436,17,4670.7544,0
3407040,04:35:00,04:35:00,14866,18,4940.559,0
3407040,04:36:00,04:36:00,6312,19,5180.45,
3407040,04:36:00,04:36:00,6313,20,5332.436,0
3407040,04:37:00,04:37:00,6316,21,5661.1294,0
3407040,04:37:00,04:37:00,6317,22,5841.722,0
3407040,04:37:00,04:37:00,14734,23,6060.8354,0
3407040,04:38:00,04:38:00,127,24,6264.6865,0
3407040,04:38:00,04:38:00,13240,25,6388.7085,0
3407040,04:39:00,04:39:00,6272,26,6795.482,0
3407040,04:39:00,04:39:00,6325,27,7011.8394,0
3407040,04:40:00,04:40:00,6327,28,7228.2344,0
3407040,04:41:00,04:41:00,6328,29,7480.4087,
3407040,04:41:00,04:41:00,2277,30,7774.093,0
3407040,04:42:00,04:42:00,2280,31,8007.185,0
3407040,04:42:00,04:42:00,6329,32,8359.209,0
3407040,04:43:00,04:43:00,6330,33,8610.958,0
3407040,04:43:00,04:43:00,6331,34,8921.17,0
3407040,04:44:00,04:44:00,6333,35,9318.955,0
3407040,04:45:00,04:45:00,6334,36,9492.131,0
3407040,04:45:00,04:45:00,6335,37,9584.816,0
3407040,04:45:00,04:45:00,6336,38,9850.375,0
3407040,04:46:00,04:46:00,6338,39,10157.493,0
3407040,04:46:00,04:46:00,6339,40,10319.612,0
3407040,04:47:00,04:47:00,6341,41,10652.898,0
3407040,04:47:00,04:47:00,6342,42,10840.051,0
3407040,04:48:00,04:48:00,6343,43,11076.086,0
3407040,04:49:00,04:49:00,6344,44,11403.3125,0
3407040,04:49:00,04:49:00,6346,45,11628.573,0
3407040,04:50:00,04:50:00,6347,46,11796.025,
3407040,04:50:00,04:50:00,14735,47,11959.696,0
3407040,04:50:00,04:50:00,6244,48,12106.574,0
3407040,04:50:00,04:50:00,6351,49,12200.107,0
3407040,04:51:00,04:51:00,6352,50,12300.785,0
3407040,04:51:00,04:51:00,6353,51,12471.248,0
3407040,04:52:00,04:52:00,6355,52,12756.708,0
3407040,04:52:00,04:52:00,6356,53,12895.3,0
3407040,04:52:00,04:52:00,6238,54,13102.787,0
3407040,04:53:00,04:53:00,6236,55,13365.567,0
3407040,04:54:00,04:54:00,7903,56,13568.286,0
3407040,04:54:00,04:54:00,6362,57,13728.89,0
3407040,04:55:00,04:55:00,7967,58,14093.495,0
3407040,04:56:00,04:56:00,14738,59,14446.411,0
3407040,04:56:00,04:56:00,6369,60,14696.565,0
3407040,04:57:00,04:57:00,6371,61,15079.715,0
3407040,04:58:00,04:58:00,6373,62,15337.609,0
3407040,04:59:00,04:59:00,8520,63,15652.206,
3407040,04:59:00,04:59:00,8522,64,15899.666,0
3407040,05:00:00,05:00:00,15948,65,16181.815,0
3407040,05:01:00,05:01:00,8528,66,16497.617,0
3407040,05:01:00,05:01:00,14825,67,16670.088,0
3407040,05:02:00,05:02:00,759,68,16975.209,0
3407040,05:03:00,05:03:00,1579,69,17099.434,0
3407040,05:03:00,05:03:00,14499,70,17242.64,0
3407040,05:04:00,05:04:00,7855,71,17483.533,0
3407040,05:06:00,05:06:00,7852,72,18106.514,
3407041,05:20:00,05:20:00,6649,1,0,
3407041,05:20:00,05:20:00,15489,2,263.42053,0
3407041,05:20:00,05:20:00,6651,3,429.7735,0
3407041,05:21:00,05:21:00,6652,4,797.4057,0
3407041,05:22:00,05:22:00,6653,5,1070.9481,0
3407041,05:23:00,05:23:00,6655,6,1510.7137,0
3407041,05:24:00,05:24:00,6778,7,1814.8716,0
3407041,05:24:00,05:24:00,6780,8,2090.4365,0
3407041,05:25:00,05:25:00,6781,9,2305.5566,0
3407041,05:25:00,05:25:00,6782,10,2496.6125,0
3407041,05:26:00,05:26:00,3221,11,2786.087,0
3407041,05:27:00,05:27:00,3222,12,3058.2195,0
3407041,05:27:00,05:27:00,15230,13,3329.506,0
3407041,05:28:00,05:28:00,6307,14,3531.9043,0
3407041,05:28:00,05:28:00,6308,15,3750.418,0
3407041,05:29:00,05:29:00,6310,16,4049.7222,0
3407041,05:30:00,05:30:00,14436,17,4670.7544,0
3407041,05:31:00,05:31:00,14866,18,4940.559,0
3407041,05:32:00,05:32:00,6312,19,5180.45,
3407041,05:32:00,05:32:00,6313,20,5332.436,0
3407041,05:33:00,05:33:00,6316,21,5661.1294,0
3407041,05:33:00,05:33:00,6317,22,5841.722,0
3407041,05:34:00,05:34:00,14734,23,6060.8354,0
3407041,05:34:00,05:34:00,127,24,6264.6865,0
3407041,05:35:00,05:35:00,13240,25,6388.7085,0
3407041,05:36:00,05:36:00,6272,26,6795.482,0
3407041,05:36:00,05:36:00,6325,27,7011.8394,0
3407041,05:37:00,05:37:00,6327,28,7228.2344,0
3407041,05:38:00,05:38:00,6328,29,7480.4087,
3407041,05:38:00,05:38:00,2277,30,7774.093,0
3407041,05:39:00,05:39:00,2280,31,8007.185,0
3407041,05:40:00,05:40:00,6329,32,8359.209,0
3407041,05:40:00,05:40:00,6330,33,8610.958,0
3407041,05:41:00,05:41:00,6331,34,8921.17,0
3407041,05:42:00,05:42:00,6333,35,9318.955,0
3407041,05:42:00,05:42:00,6334,36,9492.131,0
3407041,05:42:00,05:42:00,6335,37,9584.816,0
3407041,05:43:00,05:43:00,6336,38,9850.375,0
3407041,05:44:00,05:44:00,6338,39,10157.493,0
3407041,05:44:00,05:44:00,6339,40,10319.612,0
3407041,05:45:00,05:45:00,6341,41,10652.898,0
3407041,05:45:00,05:45:00,6342,42,10840.051,0
3407041,05:46:00,05:46:00,6343,43,11076.086,0
3407041,05:46:00,05:46:00,6344,44,11403.3125,0
3407041,05:47:00,05:47:00,6346,45,11628.573,0
3407041,05:48:00,05:48:00,6347,46,11796.025,
3407041,05:48:00,05:48:00,14735,47,11959.696,0
3407041,05:48:00,05:48:00,6244,48,12106.574,0
3407041,05:49:00,05:49:00,6351,49,12200.107,0
3407041,05:49:00,05:49:00,6352,50,12300.785,0
3407041,05:49:00,05:49:00,6353,51,12471.248,0
3407041,05:50:00,05:50:00,6355,52,12756.708,0
3407041,05:50:00,05:50:00,6356,53,12895.3,0
3407041,05:51:00,05:51:00,6238,54,13102.787,0
3407041,05:51:00,05:51:00,6236,55,13365.567,0
3407041,05:52:00,05:52:00,7903,56,13568.286,0
3407041,05:52:00,05:52:00,6362,57,13728.89,0
3407041,05:53:00,05:53:00,7967,58,14093.495,0
3407041,05:54:00,05:54:00,14738,59,14446.411,0
3407041,05:55:00,05:55:00,6369,60,14696.565,0
3407041,05:56:00,05:56:00,6371,61,15079.715,0
3407041,05:57:00,05:57:00,6373,62,15337.609,0
3407041,05:58:00,05:58:00,8520,63,15652.206,
3407041,05:58:00,05:58:00,8522,64,15899.666,0
3407041,05:59:00,05:59:00,15948,65,16181.815,0
3407041,06:00:00,06:00:00,8528,66,16497.617,0
3407041,06:01:00,06:01:00,14825,67,16670.088,0
3407041,06:02:00,06:02:00,759,68,16975.209,0
3407041,06:02:00,06:02:00,1579,69,17099.434,0
3407041,06:03:00,06:03:00,14499,70,17242.64,0
3407041,06:03:00,06:03:00,7855,71,17483.533,0
3407041,06:06:00,06:06:00,7852,72,18106.514,
3407042,21:20:00,21:20:00,6649,1,0,
3407042,21:20:00,21:20:00,15489,2,263.42053,0
3407042,21:20:00,21:20:00,6651,3,429.7735,0
3407042,21:21:00,21:21:00,6652,4,797.4057,0
3407042,21:22:00,21:22:00,6653,5,1070.9481,0
3407042,21:23:00,21:23:00,6655,6,1510.7137,0
3407042,21:24:00,21:24:00,6778,7,1814.8716,0
3407042,21:24:00,21:24:00,6780,8,2090.4365,0
3407042,21:25:00,21:25:00,6781,9,2305.5566,0
3407042,21:25:00,21:25:00,6782,10,2496.6125,0
3407042,21:26:00,21:26:00,3221,11,2786.087,0
3407042,21:27:00,21:27:00,3222,12,3058.2195,0
3407042,21:27:00,21:27:00,15230,13,3329.506,0
3407042,21:28:00,21:28:00,6307,14,3531.9043,0
3407042,21:28:00,21:28:00,6308,15,3750.418,0
3407042,21:29:00,21:29:00,6310,16,4049.7222,0
3407042,21:30:00,21:30:00,14436,17,4670.7544,0
3407042,21:31:00,21:31:00,14866,18,4940.559,0
3407042,21:32:00,21:32:00,6312,19,5180.45,
3407042,21:32:00,21:32:00,6313,20,5332.436,0
3407042,21:33:00,21:33:00,6316,21,5661.1294,0
3407042,21:33:00,21:33:00,6317,22,5841.722,0
3407042,21:34:00,21:34:00,14734,23,6060.8354,0
3407042,21:34:00,21:34:00,127,24,6264.6865,0
3407042,21:35:00,21:35:00,13240,25,6388.7085,0
3407042,21:36:00,21:36:00,6272,26,6795.482,0
3407042,21:36:00,21:36:00,6325,27,7011.8394,0
3407042,21:37:00,21:37:00,6327,28,7228.2344,0
3407042,21:38:00,21:38:00,6328,29,7480.4087,
3407042,21:38:00,21:38:00,2277,30,7774.093,0
3407042,21:39:00,21:39:00,2280,31,8007.185,0
3407042,21:40:00,21:40:00,6329,32,8359.209,0
3407042,21:40:00,21:40:00,6330,33,8610.958,0
3407042,21:41:00,21:41:00,6331,34,8921.17,0
3407042,21:42:00,21:42:00,6333,35,9318.955,0
3407042,21:42:00,21:42:00,6334,36,9492.131,0
3407042,21:42:00,21:42:00,6335,37,9584.816,0
3407042,21:43:00,21:43:00,6336,38,9850.375,0
3407042,21:44:00,21:44:00,6338,39,10157.493,0
3407042,21:44:00,21:44:00,6339,40,10319.612,0
3407042,21:45:00,21:45:00,6341,41,10652.898,0
3407042,21:45:00,21:45:00,6342,42,10840.051,0
3407042,21:46:00,21:46:00,6343,43,11076.086,0
3407042,21:46:00,21:46:00,6344,44,11403.3125,0
3407042,21:47:00,21:47:00,6346,45,11628.573,0
3407042,21:48:00,21:48:00,6347,46,11796.025,
3407042,21:48:00,21:48:00,14735,47,11959.696,0
3407042,21:48:00,21:48:00,6244,48,12106.574,0
3407042,21:49:00,21:49:00,6351,49,12200.107,0
3407042,21:49:00,21:49:00,6352,50,12300.785,0
3407042,21:49:00,21:49:00,6353,51,12471.248,0
3407042,21:50:00,21:50:00,6355,52,12756.708,0
3407042,21:50:00,21:50:00,6356,53,12895.3,0
3407042,21:51:00,21:51:00,6238,54,13102.787,0
3407042,21:51:00,21:51:00,6236,55,13365.567,0
3407042,21:52:00,21:52:00,7903,56,13568.286,0
3407042,21:52:00,21:52:00,6362,57,13728.89,0
3407042,21:53:00,21:53:00,7967,58,14093.495,0
3407042,21:54:00,21:54:00,14738,59,14446.411,0
3407042,21:55:00,21:55:00,6369,60,14696.565,0
3407042,21:56:00,21:56:00,6371,61,15079.715,0
3407042,21:57:00,21:57:00,6373,62,15337.609,0
3407042,21:58:00,21:58:00,8520,63,15652.206,
3407042,21:58:00,21:58:00,8522,64,15899.666,0
3407042,21:59:00,21:59:00,15948,65,16181.815,0
3407042,22:00:00,22:00:00,8528,66,16497.617,0
3407042,22:01:00,22:01:00,14825,67,16670.088,0
3407042,22:02:00,22:02:00,759,68,16975.209,0
3407042,22:02:00,22:02:00,1579,69,17099.434,0
3407042,22:03:00,22:03:00,14499,70,17242.64,0
3407042,22:03:00,22:03:00,7855,71,17483.533,0
3407042,22:06:00,22:06:00,7852,72,18106.514,
3407043,19:20:00,19:20:00,6649,1,0,
3407043,19:20:00,19:20:00,15489,2,263.42053,0
3407043,19:20:00,19:20:00,6651,3,429.7735,0
3407043,19:21:00,19:21:00,6652,4,797.4057,0
3407043,19:22:00,19:22:00,6653,5,1070.9481,0
3407043,19:23:00,19:23:00,6655,6,1510.7137,0
3407043,19:24:00,19:24:00,6778,7,1814.8716,0
3407043,19:24:00,19:24:00,6780,8,2090.4365,0
3407043,19:25:00,19:25:00,6781,9,2305.5566,0
3407043,19:25:00,19:25:00,6782,10,2496.6125,0
3407043,19:26:00,19:26:00,3221,11,2786.087,0
3407043,19:27:00,19:27:00,3222,12,3058.2195,0
3407043,19:27:00,19:27:00,15230,13,3329.506,0
3407043,19:28:00,19:28:00,6307,14,3531.9043,0
3407043,19:28:00,19:28:00,6308,15,3750.418,0
3407043,19:29:00,19:29:00,6310,16,4049.7222,0
3407043,19:30:00,19:30:00,14436,17,4670.7544,0
3407043,19:31:00,19:31:00,14866,18,4940.559,0
3407043,19:32:00,19:32:00,6312,19,5180.45,
3407043,19:32:00,19:32:00,6313,20,5332.436,0
3407043,19:33:00,19:33:00,6316,21,5661.1294,0
3407043,19:33:00,19:33:00,6317,22,5841.722,0
3407043,19:34:00,19:34:00,14734,23,6060.8354,0
3407043,19:34:00,19:34:00,127,24,6264.6865,0
3407043,19:35:00,19:35:00,13240,25,6388.7085,0
3407043,19:36:00,19:36:00,6272,26,6795.482,0
3407043,19:36:00,19:36:00,6325,27,7011.8394,0
3407043,19:37:00,19:37:00,6327,28,7228.2344,0
3407043,19:38:00,19:38:00,6328,29,7480.4087,
3407043,19:38:00,19:38:00,2277,30,7774.093,0
3407043,19:39:00,19:39:00,2280,31,8007.185,0
3407043,19:40:00,19:40:00,6329,32,8359.209,0
3407043,19:40:00,19:40:00,6330,33,8610.958,0
3407043,19:41:00,19:41:00,6331,34,8921.17,0
3407043,19:42:00,19:42:00,6333,35,9318.955,0
3407043,19:42:00,19:42:00,6334,36,9492.131,0
3407043,19:42:00,19:42:00,6335,37,9584.816,0
3407043,19:43:00,19:43:00,6336,38,9850.375,0
3407043,19:44:00,19:44:00,6338,39,10157.493,0
3407043,19:44:00,19:44:00,6339,40,10319.612,0
3407043,19:45:00,19:45:00,6341,41,10652.898,0
3407043,19:45:00,19:45:00,6342,42,10840.051,0
3407043,19:46:00,19:46:00,6343,43,11076.086,0
3407043,19:46:00,19:46:00,6344,44,11403.3125,0
3407043,19:47:00,19:47:00,6346,45,11628.573,0
3407043,19:48:00,19:48:00,6347,46,11796.025,
3407043,19:48:00,19:48:00,14735,47,11959.696,0
3407043,19:48:00,19:48:00,6244,48,12106.574,0
3407043,19:49:00,19:49:00,6351,49,12200.107,0
3407043,19:49:00,19:49:00,6352,50,12300.785,0
3407043,19:49:00,19:49:00,6353,51,12471.248,0
3407043,19:50:00,19:50:00,6355,52,12756.708,0
3407043,19:50:00,19:50:00,6356,53,12895.3,0
3407043,19:51:00,19:51:00,6238,54,13102.787,0
3407043,19:51:00,19:51:00,6236,55,13365.567,0
3407043,19:52:00,19:52:00,7903,56,13568.286,0
3407043,19:52:00,19:52:00,6362,57,13728.89,0
3407043,19:53:00,19:53:00,7967,58,14093.495,0
3407043,19:54:00,19:54:00,14738,59,14446.411,0
3407043,19:55:00,19:55:00,6369,60,14696.565,0
3407043,19:56:00,19:56:00,6371,61,15079.715,0
3407043,19:57:00,19:57:00,6373,62,15337.609,0
3407043,19:58:00,19:58:00,8520,63,15652.206,
3407043,19:58:00,19:58:00,8522,64,15899.666,0
3407043,19:59:00,19:59:00,15948,65,16181.815,0
3407043,20:00:00,20:00:00,8528,66,16497.617,0
3407043,20:01:00,20:01:00,14825,67,16670.088,0
3407043,20:02:00,20:02:00,759,68,16975.209,0
3407043,20:02:00,20:02:00,1579,69,17099.434,0
3407043,20:03:00,20:03:00,14499,70,17242.64,0
3407043,20:03:00,20:03:00,7855,71,17483.533,0
3407043,20:06:00,20:06:00,7852,72,18106.514,
3407044,23:25:00,23:25:00,6649,1,0,
3407044,23:25:00,23:25:00,15489,2,263.42053,0
3407044,23:25:00,23:25:00,6651,3,429.7735,0
3407044,23:26:00,23:26:00,6652,4,797.4057,0
3407044,23:27:00,23:27:00,6653,5,1070.9481,0
3407044,23:28:00,23:28:00,6655,6,1510.7137,0
3407044,23:28:00,23:28:00,6778,7,1814.8716,0
3407044,23:29:00,23:29:00,6780,8,2090.4365,0
3407044,23:29:00,23:29:00,6781,9,2305.5566,0
3407044,23:30:00,23:30:00,6782,10,2496.6125,0
3407044,23:30:00,23:30:00,3221,11,2786.087,0
3407044,23:31:00,23:31:00,3222,12,3058.2195,0
3407044,23:31:00,23:31:00,15230,13,3329.506,0
3407044,23:32:00,23:32:00,6307,14,3531.9043,0
3407044,23:32:00,23:32:00,6308,15,3750.418,0
3407044,23:33:00,23:33:00,6310,16,4049.7222,0
3407044,23:34:00,23:34:00,14436,17,4670.7544,0
3407044,23:35:00,23:35:00,14866,18,4940.559,0
3407044,23:36:00,23:36:00,6312,19,5180.45,
3407044,23:36:00,23:36:00,6313,20,5332.436,0
3407044,23:37:00,23:37:00,6316,21,5661.1294,0
3407044,23:37:00,23:37:00,6317,22,5841.722,0
3407044,23:37:00,23:37:00,14734,23,6060.8354,0
3407044,23:38:00,23:38:00,127,24,6264.6865,0
3407044,23:38:00,23:38:00,13240,25,6388.7085,0
3407044,23:39:00,23:39:00,6272,26,6795.482,0
3407044,23:39:00,23:39:00,6325,27,7011.8394,0
3407044,23:40:00,23:40:00,6327,28,7228.2344,0
3407044,23:41:00,23:41:00,6328,29,7480.4087,
3407044,23:41:00,23:41:00,2277,30,7774.093,0
3407044,23:42:00,23:42:00,2280,31,8007.185,0
3407044,23:42:00,23:42:00,6329,32,8359.209,0
3407044,23:43:00,23:43:00,6330,33,8610.958,0
3407044,23:43:00,23:43:00,6331,34,8921.17,0
3407044,23:44:00,23:44:00,6333,35,9318.955,0
3407044,23:45:00,23:45:00,6334,36,9492.131,0
3407044,23:45:00,23:45:00,6335,37,9584.816,0
3407044,23:45:00,23:45:00,6336,38,9850.375,0
3407044,23:46:00,23:46:00,6338,39,10157.493,0
3407044,23:46:00,23:46:00,6339,40,10319.612,0
3407044,23:47:00,23:47:00,6341,41,10652.898,0
3407044,23:47:00,23:47:00,6342,42,10840.051,0
3407044,23:48:00,23:48:00,6343,43,11076.086,0
3407044,23:49:00,23:49:00,6344,44,11403.3125,0
3407044,23:49:00,23:49:00,6346,45,11628.573,0
3407044,23:50:00,23:50:00,6347,46,11796.025,
3407044,23:50:00,23:50:00,14735,47,11959.696,0
3407044,23:50:00,23:50:00,6244,48,12106.574,0
3407044,23:50:00,23:50:00,6351,49,12200.107,0
3407044,23:51:00,23:51:00,6352,50,12300.785,0
3407044,23:51:00,23:51:00,6353,51,12471.248,0
3407044,23:52:00,23:52:00,6355,52,12756.708,0
3407044,23:52:00,23:52:00,6356,53,12895.3,0
3407044,23:52:00,23:52:00,6238,54,13102.787,0
3407044,23:53:00,23:53:00,6236,55,13365.567,0
3407044,23:54:00,23:54:00,7903,56,13568.286,0
3407044,23:54:00,23:54:00,6362,57,13728.89,0
3407044,23:55:00,23:55:00,7967,58,14093.495,0
3407044,23:56:00,23:56:00,14738,59,14446.411,0
3407044,23:56:00,23:56:00,6369,60,14696.565,0
3407044,23:57:00,23:57:00,6371,61,15079.715,0
3407044,23:58:00,23:58:00,6373,62,15337.609,0
3407044,23:59:00,23:59:00,8520,63,15652.206,
3407044,23:59:00,23:59:00,8522,64,15899.666,0
3407044,24:00:00,24:00:00,15948,65,16181.815,0
3407044,24:01:00,24:01:00,8528,66,16497.617,0
3407044,24:01:00,24:01:00,14825,67,16670.088,0
3407044,24:02:00,24:02:00,759,68,16975.209,0
3407044,24:03:00,24:03:00,1579,69,17099.434,0
3407044,24:03:00,24:03:00,14499,70,17242.64,0
3407044,24:04:00,24:04:00,7855,71,17483.533,0
3407044,24:06:00,24:06:00,7852,72,18106.514,
3407045,18:20:00,18:20:00,6649,1,0,
3407045,18:20:00,18:20:00,15489,2,263.42053,0
3407045,18:20:00,18:20:00,6651,3,429.7735,0
3407045,18:21:00,18:21:00,6652,4,797.4057,0
3407045,18:22:00,18:22:00,6653,5,1070.9481,0
3407045,18:23:00,18:23:00,6655,6,1510.7137,0
3407045,18:24:00,18:24:00,6778,7,1814.8716,0
3407045,18:24:00,18:24:00,6780,8,2090.4365,0
3407045,18:25:00,18:25:00,6781,9,2305.5566,0
3407045,18:25:00,18:25:00,6782,10,2496.6125,0
3407045,18:26:00,18:26:00,3221,11,2786.087,0
3407045,18:27:00,18:27:00,3222,12,3058.2195,0
3407045,18:27:00,18:27:00,15230,13,3329.506,0
3407045,18:28:00,18:28:00,6307,14,3531.9043,0
3407045,18:28:00,18:28:00,6308,15,3750.418,0
3407045,18:29:00,18:29:00,6310,16,4049.7222,0
3407045,18:30:00,18:30:00,14436,17,4670.7544,0
3407045,18:31:00,18:31:00,14866,18,4940.559,0
3407045,18:32:00,18:32:00,6312,19,5180.45,
3407045,18:32:00,18:32:00,6313,20,5332.436,0
3407045,18:33:00,18:33:00,6316,21,5661.1294,0
3407045,18:33:00,18:33:00,6317,22,5841.722,0
3407045,18:34:00,18:34:00,14734,23,6060.8354,0
3407045,18:34:00,18:34:00,127,24,6264.6865,0
3407045,18:35:00,18:35:00,13240,25,6388.7085,0
3407045,18:36:00,18:36:00,6272,26,6795.482,0
3407045,18:36:00,18:36:00,6325,27,7011.8394,0
3407045,18:37:00,18:37:00,6327,28,7228.2344,0
3407045,18:38:00,18:38:00,6328,29,7480.4087,
3407045,18:38:00,18:38:00,2277,30,7774.093,0
3407045,18:39:00,18:39:00,2280,31,8007.185,0
3407045,18:40:00,18:40:00,6329,32,8359.209,0
3407045,18:40:00,18:40:00,6330,33,8610.958,0
3407045,18:41:00,18:41:00,6331,34,8921.17,0
3407045,18:42:00,18:42:00,6333,35,9318.955,0
3407045,18:42:00,18:42:00,6334,36,9492.131,0
3407045,18:42:00,18:42:00,6335,37,9584.816,0
3407045,18:43:00,18:43:00,6336,38,9850.375,0
3407045,18:44:00,18:44:00,6338,39,10157.493,0
3407045,18:44:00,18:44:00,6339,40,10319.612,0
3407045,18:45:00,18:45:00,6341,41,10652.898,0
3407045,18:45:00,18:45:00,6342,42,10840.051,0
3407045,18:46:00,18:46:00,6343,43,11076.086,0
3407045,18:46:00,18:46:00,6344,44,11403.3125,0
3407045,18:47:00,18:47:00,6346,45,11628.573,0
3407045,18:48:00,18:48:00,6347,46,11796.025,
3407045,18:48:00,18:48:00,14735,47,11959.696,0
3407045,18:48:00,18:48:00,6244,48,12106.574,0
3407045,18:49:00,18:49:00,6351,49,12200.107,0
3407045,18:49:00,18:49:00,6352,50,12300.785,0
3407045,18:49:00,18:49:00,6353,51,12471.248,0
3407045,18:50:00,18:50:00,6355,52,12756.708,0
3407045,18:50:00,18:50:00,6356,53,12895.3,0
3407045,18:51:00,18:51:00,6238,54,13102.787,0
3407045,18:51:00,18:51:00,6236,55,13365.567,0
3407045,18:52:00,18:52:00,7903,56,13568.286,0
3407045,18:52:00,18:52:00,6362,57,13728.89,0
3407045,18:53:00,18:53:00,7967,58,14093.495,0
3407045,18:54:00,18:54:00,14738,59,14446.411,0
3407045,18:55:00,18:55:00,6369,60,14696.565,0
3407045,18:56:00,18:56:00,6371,61,15079.715,0
3407045,18:57:00,18:57:00,6373,62,15337.609,0
3407045,18:58:00,18:58:00,8520,63,15652.206,
3407045,18:58:00,18:58:00,8522,64,15899.666,0
3407045,18:59:00,18:59:00,15948,65,16181.815,0
3407045,19:00:00,19:00:00,8528,66,16497.617,0
3407045,19:01:00,19:01:00,14825,67,16670.088,0
3407045,19:02:00,19:02:00,759,68,16975.209,0
3407045,19:02:00,19:02:00,1579,69,17099.434,0
3407045,19:03:00,19:03:00,14499,70,17242.64,0
3407045,19:03:00,19:03:00,7855,71,17483.533,0
3407045,19:06:00,19:06:00,7852,72,18106.514,
3407046,20:20:00,20:20:00,6649,1,0,
3407046,20:20:00,20:20:00,15489,2,263.42053,0
3407046,20:20:00,20:20:00,6651,3,429.7735,0
3407046,20:21:00,20:21:00,6652,4,797.4057,0
3407046,20:22:00,20:22:00,6653,5,1070.9481,0
3407046,20:23:00,20:23:00,6655,6,1510.7137,0
3407046,20:24:00,20:24:00,6778,7,1814.8716,0
3407046,20:24:00,20:24:00,6780,8,2090.4365,0
3407046,20:25:00,20:25:00,6781,9,2305.5566,0
3407046,20:25:00,20:25:00,6782,10,2496.6125,0
3407046,20:26:00,20:26:00,3221,11,2786.087,0
3407046,20:27:00,20:27:00,3222,12,3058.2195,0
3407046,20:27:00,20:27:00,15230,13,3329.506,0
3407046,20:28:00,20:28:00,6307,14,3531.9043,0
3407046,20:28:00,20:28:00,6308,15,3750.418,0
3407046,20:29:00,20:29:00,6310,16,4049.7222,0
3407046,20:30:00,20:30:00,14436,17,4670.7544,0
3407046,20:31:00,20:31:00,14866,18,4940.559,0
3407046,20:32:00,20:32:00,6312,19,5180.45,
3407046,20:32:00,20:32:00,6313,20,5332.436,0
3407046,20:33:00,20:33:00,6316,21,5661.1294,0
3407046,20:33:00,20:33:00,6317,22,5841.722,0
3407046,20:34:00,20:34:00,14734,23,6060.8354,0
3407046,20:34:00,20:34:00,127,24,6264.6865,0
3407046,20:35:00,20:35:00,13240,25,6388.7085,0
3407046,20:36:00,20:36:00,6272,26,6795.482,0
3407046,20:36:00,20:36:00,6325,27,7011.8394,0
3407046,20:37:00,20:37:00,6327,28,7228.2344,0
3407046,20:38:00,20:38:00,6328,29,7480.4087,
3407046,20:38:00,20:38:00,2277,30,7774.093,0
3407046,20:39:00,20:39:00,2280,31,8007.185,0
3407046,20:40:00,20:40:00,6329,32,8359.209,0
3407046,20:40:00,20:40:00,6330,33,8610.958,0
3407046,20:41:00,20:41:00,6331,34,8921.17,0
3407046,20:42:00,20:42:00,6333,35,9318.955,0
3407046,20:42:00,20:42:00,6334,36,9492.131,0
3407046,20:42:00,20:42:00,6335,37,9584.816,0
3407046,20:43:00,20:43:00,6336,38,9850.375,0
3407046,20:44:00,20:44:00,6338,39,10157.493,0
3407046,20:44:00,20:44:00,6339,40,10319.612,0
3407046,20:45:00,20:45:00,6341,41,10652.898,0
3407046,20:45:00,20:45:00,6342,42,10840.051,0
3407046,20:46:00,20:46:00,6343,43,11076.086,0
3407046,20:46:00,20:46:00,6344,44,11403.3125,0
3407046,20:47:00,20:47:00,6346,45,11628.573,0
3407046,20:48:00,20:48:00,6347,46,11796.025,
3407046,20:48:00,20:48:00,14735,47,11959.696,0
3407046,20:48:00,20:48:00,6244,48,12106.574,0
3407046,20:49:00,20:49:00,6351,49,12200.107,0
3407046,20:49:00,20:49:00,6352,50,12300.785,0
3407046,20:49:00,20:49:00,6353,51,12471.248,0
3407046,20:50:00,20:50:00,6355,52,12756.708,0
3407046,20:50:00,20:50:00,6356,53,12895.3,0
3407046,20:51:00,20:51:00,6238,54,13102.787,0
3407046,20:51:00,20:51:00,6236,55,13365.567,0
3407046,20:52:00,20:52:00,7903,56,13568.286,0
3407046,20:52:00,20:52:00,6362,57,13728.89,0
3407046,20:53:00,20:53:00,7967,58,14093.495,0
3407046,20:54:00,20:54:00,14738,59,14446.411,0
3407046,20:55:00,20:55:00,6369,60,14696.565,0
3407046,20:56:00,20:56:00,6371,61,15079.715,0
3407046,20:57:00,20:57:00,6373,62,15337.609,0
3407046,20:58:00,20:58:00,8520,63,15652.206,
3407046,20:58:00,20:58:00,8522,64,15899.666,0
3407046,20:59:00,20:59:00,15948,65,16181.815,0
3407046,21:00:00,21:00:00,8528,66,16497.617,0
3407046,21:01:00,21:01:00,14825,67,16670.088,0
3407046,21:02:00,21:02:00,759,68,16975.209,0
3407046,21:02:00,21:02:00,1579,69,17099.434,0
3407046,21:03:00,21:03:00,14499,70,17242.64,0
3407046,21:03:00,21:03:00,7855,71,17483.533,0
3407046,21:06:00,21:06:00,7852,72,18106.514,
3407047,22:20:00,22:20:00,6649,1,0,
3407047,22:20:00,22:20:00,15489,2,263.42053,0
3407047,22:20:00,22:20:00,6651,3,429.7735,0
3407047,22:21:00,22:21:00,6652,4,797.4057,0
3407047,22:22:00,22:22:00,6653,5,1070.9481,0
3407047,22:23:00,22:23:00,6655,6,1510.7137,0
3407047,22:23:00,22:23:00,6778,7,1814.8716,0
3407047,22:24:00,22:24:00,6780,8,2090.4365,0
3407047,22:24:00,22:24:00,6781,9,2305.5566,0
3407047,22:25:00,22:25:00,6782,10,2496.6125,0
3407047,22:25:00,22:25:00,3221,11,2786.087,0
3407047,22:26:00,22:26:00,3222,12,3058.2195,0
3407047,22:26:00,22:26:00,15230,13,3329.506,0
3407047,22:27:00,22:27:00,6307,14,3531.9043,0
3407047,22:27:00,22:27:00,6308,15,3750.418,0
3407047,22:28:00,22:28:00,6310,16,4049.7222,0
3407047,22:29:00,22:29:00,14436,17,4670.7544,0
3407047,22:30:00,22:30:00,14866,18,4940.559,0
3407047,22:31:00,22:31:00,6312,19,5180.45,
3407047,22:31:00,22:31:00,6313,20,5332.436,0
3407047,22:32:00,22:32:00,6316,21,5661.1294,0
3407047,22:32:00,22:32:00,6317,22,5841.722,0
3407047,22:32:00,22:32:00,14734,23,6060.8354,0
3407047,22:33:00,22:33:00,127,24,6264.6865,0
3407047,22:33:00,22:33:00,13240,25,6388.7085,0
3407047,22:34:00,22:34:00,6272,26,6795.482,0
3407047,22:34:00,22:34:00,6325,27,7011.8394,0
3407047,22:35:00,22:35:00,6327,28,7228.2344,0
3407047,22:36:00,22:36:00,6328,29,7480.4087,
3407047,22:36:00,22:36:00,2277,30,7774.093,0
3407047,22:37:00,22:37:00,2280,31,8007.185,0
3407047,22:37:00,22:37:00,6329,32,8359.209,0
3407047,22:38:00,22:38:00,6330,33,8610.958,0
3407047,22:38:00,22:38:00,6331,34,8921.17,0
3407047,22:39:00,22:39:00,6333,35,9318.955,0
3407047,22:40:00,22:40:00,6334,36,9492.131,0
3407047,22:40:00,22:40:00,6335,37,9584.816,0
3407047,22:40:00,22:40:00,6336,38,9850.375,0
3407047,22:41:00,22:41:00,6338,39,10157.493,0
3407047,22:41:00,22:41:00,6339,40,10319.612,0
3407047,22:42:00,22:42:00,6341,41,10652.898,0
3407047,22:42:00,22:42:00,6342,42,10840.051,0
3407047,22:43:00,22:43:00,6343,43,11076.086,0
3407047,22:44:00,22:44:00,6344,44,11403.3125,0
3407047,22:44:00,22:44:00,6346,45,11628.573,0
3407047,22:45:00,22:45:00,6347,46,11796.025,
3407047,22:45:00,22:45:00,14735,47,11959.696,0
3407047,22:45:00,22:45:00,6244,48,12106.574,0
3407047,22:45:00,22:45:00,6351,49,12200.107,0
3407047,22:46:00,22:46:00,6352,50,12300.785,0
3407047,22:46:00,22:46:00,6353,51,12471.248,0
3407047,22:47:00,22:47:00,6355,52,12756.708,0
3407047,22:47:00,22:47:00,6356,53,12895.3,0
3407047,22:47:00,22:47:00,6238,54,13102.787,0
3407047,22:48:00,22:48:00,6236,55,13365.567,0
3407047,22:49:00,22:49:00,7903,56,13568.286,0
3407047,22:49:00,22:49:00,6362,57,13728.89,0
3407047,22:50:00,22:50:00,7967,58,14093.495,0
3407047,22:51:00,22:51:00,14738,59,14446.411,0
3407047,22:51:00,22:51:00,6369,60,14696.565,0
3407047,22:52:00,22:52:00,6371,61,15079.715,0
3407047,22:53:00,22:53:00,6373,62,15337.609,0
3407047,22:54:00,22:54:00,8520,63,15652.206,
3407047,22:54:00,22:54:00,8522,64,15899.666,0
3407047,22:55:00,22:55:00,15948,65,16181.815,0
3407047,22:56:00,22:56:00,8528,66,16497.617,0
3407047,22:56:00,22:56:00,14825,67,16670.088,0
3407047,22:57:00,22:57:00,759,68,16975.209,0
3407047,22:58:00,22:58:00,1579,69,17099.434,0
3407047,22:58:00,22:58:00,14499,70,17242.64,0
3407047,22:59:00,22:59:00,7855,71,17483.533,0
3407047,23:01:00,23:01:00,7852,72,18106.514,
3407048,24:20:00,24:20:00,6649,1,0,
3407048,24:20:00,24:20:00,15489,2,263.42053,0
3407048,24:20:00,24:20:00,6651,3,429.7735,0
3407048,24:21:00,24:21:00,6652,4,797.4057,0
3407048,24:22:00,24:22:00,6653,5,1070.9481,0
3407048,24:23:00,24:23:00,6655,6,1510.7137,0
3407048,24:23:00,24:23:00,6778,7,1814.8716,0
3407048,24:24:00,24:24:00,6780,8,2090.4365,0
3407048,24:24:00,24:24:00,6781,9,2305.5566,0
3407048,24:25:00,24:25:00,6782,10,2496.6125,0
3407048,24:25:00,24:25:00,3221,11,2786.087,0
3407048,24:26:00,24:26:00,3222,12,3058.2195,0
3407048,24:26:00,24:26:00,15230,13,3329.506,0
3407048,24:27:00,24:27:00,6307,14,3531.9043,0
3407048,24:27:00,24:27:00,6308,15,3750.418,0
3407048,24:28:00,24:28:00,6310,16,4049.7222,0
3407048,24:29:00,24:29:00,14436,17,4670.7544,0
3407048,24:30:00,24:30:00,14866,18,4940.559,0
3407048,24:31:00,24:31:00,6312,19,5180.45,
3407048,24:31:00,24:31:00,6313,20,5332.436,0
3407048,24:32:00,24:32:00,6316,21,5661.1294,0
3407048,24:32:00,24:32:00,6317,22,5841.722,0
3407048,24:32:00,24:32:00,14734,23,6060.8354,0
3407048,24:33:00,24:33:00,127,24,6264.6865,0
3407048,24:33:00,24:33:00,13240,25,6388.7085,0
3407048,24:34:00,24:34:00,6272,26,6795.482,0
3407048,24:34:00,24:34:00,6325,27,7011.8394,0
3407048,24:35:00,24:35:00,6327,28,7228.2344,0
3407048,24:36:00,24:36:00,6328,29,7480.4087,
3407048,24:36:00,24:36:00,2277,30,7774.093,0
3407048,24:37:00,24:37:00,2280,31,8007.185,0
3407048,24:37:00,24:37:00,6329,32,8359.209,0
3407048,24:38:00,24:38:00,6330,33,8610.958,0
3407048,24:38:00,24:38:00,6331,34,8921.17,0
3407048,24:39:00,24:39:00,6333,35,9318.955,0
3407048,24:40:00,24:40:00,6334,36,9492.131,0
3407048,24:40:00,24:40:00,6335,37,9584.816,0
3407048,24:40:00,24:40:00,6336,38,9850.375,0
3407048,24:41:00,24:41:00,6338,39,10157.493,0
3407048,24:41:00,24:41:00,6339,40,10319.612,0
3407048,24:42:00,24:42:00,6341,41,10652.898,0
3407048,24:42:00,24:42:00,6342,42,10840.051,0
3407048,24:43:00,24:43:00,6343,43,11076.086,0
3407048,24:44:00,24:44:00,6344,44,11403.3125,0
3407048,24:44:00,24:44:00,6346,45,11628.573,0
3407048,24:45:00,24:45:00,6347,46,11796.025,
3407048,24:45:00,24:45:00,14735,47,11959.696,0
3407048,24:45:00,24:45:00,6244,48,12106.574,0
3407048,24:45:00,24:45:00,6351,49,12200.107,0
3407048,24:46:00,24:46:00,6352,50,12300.785,0
3407048,24:46:00,24:46:00,6353,51,12471.248,0
3407048,24:47:00,24:47:00,6355,52,12756.708,0
3407048,24:47:00,24:47:00,6356,53,12895.3,0
3407048,24:47:00,24:47:00,6238,54,13102.787,0
3407048,24:48:00,24:48:00,6236,55,13365.567,0
3407048,24:49:00,24:49:00,7903,56,13568.286,0
3407048,24:49:00,24:49:00,6362,57,13728.89,0
3407048,24:50:00,24:50:00,7967,58,14093.495,0
3407048,24:51:00,24:51:00,14738,59,14446.411,0
3407048,24:51:00,24:51:00,6369,60,14696.565,0
3407048,24:52:00,24:52:00,6371,61,15079.715,0
3407048,24:53:00,24:53:00,6373,62,15337.609,0
3407048,24:54:00,24:54:00,8520,63,15652.206,
3407048,24:54:00,24:54:00,8522,64,15899.666,0
3407048,24:55:00,24:55:00,15948,65,16181.815,0
3407048,24:56:00,24:56:00,8528,66,16497.617,0
3407048,24:56:00,24:56:00,14825,67,16670.088,0
3407048,24:57:00,24:57:00,759,68,16975.209,0
3407048,24:58:00,24:58:00,1579,69,17099.434,0
3407048,24:58:00,24:58:00,14499,70,17242.64,0
3407048,24:59:00,24:59:00,7855,71,17483.533,0
3407048,25:01:00,25:01:00,7852,72,18106.514,
3406965,04:20:00,04:20:00,7852,1,0,
3406965,04:21:00,04:21:00,7651,2,590.6869,0
3406965,04:23:00,04:23:00,14823,3,1043.5569,0
3406965,04:23:00,04:23:00,14824,4,1287.4244,0
3406965,04:24:00,04:24:00,7010,5,1437.7985,0
3406965,04:24:00,04:24:00,15949,6,1614.8867,0
3406965,04:25:00,04:25:00,1609,7,1749.5151,0
3406965,04:26:00,04:26:00,8521,8,2069.2644,0
3406965,04:27:00,04:27:00,6222,9,2312.3374,
3406965,04:27:00,04:27:00,6224,10,2602.026,0
3406965,04:28:00,04:28:00,14739,11,2946.3345,0
3406965,04:29:00,04:29:00,6226,12,3222.6902,0
3406965,04:29:00,04:29:00,14740,13,3473.161,0
3406965,04:30:00,04:30:00,7901,14,3896.4258,0
3406965,04:31:00,04:31:00,6233,15,4222.6963,0
3406965,04:32:00,04:32:00,6234,16,4413.131,0
3406965,04:32:00,04:32:00,6359,17,4614.8745,0
3406965,04:33:00,04:33:00,6358,18,4849.981,0
3406965,04:33:00,04:33:00,6239,19,5024.0386,0
3406965,04:33:00,04:33:00,6240,20,5193.6157,0
3406965,04:34:00,04:34:00,6242,21,5448.416,0
3406965,04:34:00,04:34:00,6243,22,5617.984,0
3406965,04:35:00,04:35:00,15950,23,5726.948,0
3406965,04:35:00,04:35:00,6245,24,5841.0723,0
3406965,04:36:00,04:36:00,6246,25,6030.144,
3406965,04:36:00,04:36:00,6247,26,6158.3213,0
3406965,04:36:00,04:36:00,6248,27,6319.0723,0
3406965,04:37:00,04:37:00,6250,28,6515.6636,0
3406965,04:37:00,04:37:00,6251,29,6879.6216,0
3406965,04:38:00,04:38:00,6252,30,7082.0557,0
3406965,04:38:00,04:38:00,6253,31,7343.9565,0
3406965,04:39:00,04:39:00,6254,32,7611.0273,0
3406965,04:39:00,04:39:00,6255,33,7789.2793,0
3406965,04:40:00,04:40:00,6257,34,8046.6694,0
3406965,04:41:00,04:41:00,6258,35,8286.675,0
3406965,04:41:00,04:41:00,6260,36,8497.735,0
3406965,04:42:00,04:42:00,6261,37,8748.263,0
3406965,04:42:00,04:42:00,6262,38,9026.476,0
3406965,04:43:00,04:43:00,6263,39,9308.655,0
3406965,04:43:00,04:43:00,6265,40,9580.085,0
3406965,04:44:00,04:44:00,2377,41,9916.516,0
3406965,04:46:00,04:46:00,6266,42,10447.042,
3406965,04:46:00,04:46:00,6268,43,10653.9795,0
3406965,04:47:00,04:47:00,6270,44,10913.398,0
3406965,04:47:00,04:47:00,15138,45,11121.15,0
3406965,04:48:00,04:48:00,14741,46,11360.303,0
3406965,04:48:00,04:48:00,13241,47,11492.128,0
3406965,04:49:00,04:49:00,14742,48,11683.004,0
3406965,04:49:00,04:49:00,14743,49,11868.829,0
3406965,04:50:00,04:50:00,14744,50,12018.603,0
3406965,04:50:00,04:50:00,6279,51,12223.086,0
3406965,04:51:00,04:51:00,6282,52,12581.9795,0
3406965,04:52:00,04:52:00,6283,53,12767.242,
3406965,04:52:00,04:52:00,6284,54,12968.724,0
3406965,04:52:00,04:52:00,6286,55,13244.814,0
3406965,04:53:00,04:53:00,6287,56,13700.042,0
3406965,04:54:00,04:54:00,6288,57,13887.245,0
3406965,04:54:00,04:54:00,6290,58,14132.859,0
3406965,04:55:00,04:55:00,6291,59,14385.996,0
3406965,04:55:00,04:55:00,3224,60,14581.378,0
3406965,04:56:00,04:56:00,15943,61,14810.229,0
3406965,04:56:00,04:56:00,15944,62,15083.4795,0
3406965,04:57:00,04:57:00,6785,63,15477.268,0
3406965,04:57:00,04:57:00,6786,64,15633.209,0
3406965,04:58:00,04:58:00,6787,65,15822.3,0
3406965,04:58:00,04:58:00,6789,66,16115.322,0
3406965,04:58:00,04:58:00,6388,67,16232.343,0
3406965,04:59:00,04:59:00,6390,68,16617.305,0
3406965,05:00:00,05:00:00,6392,69,17040.035,0
3406965,05:00:00,05:00:00,6393,70,17268.422,0
3406965,05:01:00,05:01:00,15073,71,17405.121,0
3406965,05:02:00,05:02:00,6649,72,17694.646,
3406966,05:20:00,05:20:00,7852,1,0,
3406966,05:22:00,05:22:00,7651,2,590.6869,0
3406966,05:23:00,05:23:00,14823,3,1043.5569,0
3406966,05:24:00,05:24:00,14824,4,1287.4244,0
3406966,05:24:00,05:24:00,7010,5,1437.7985,0
3406966,05:25:00,05:25:00,15949,6,1614.8867,0
3406966,05:26:00,05:26:00,1609,7,1749.5151,0
3406966,05:27:00,05:27:00,8521,8,2069.2644,0
3406966,05:28:00,05:28:00,6222,9,2312.3374,
3406966,05:28:00,05:28:00,6224,10,2602.026,0
3406966,05:29:00,05:29:00,14739,11,2946.3345,0
3406966,05:30:00,05:30:00,6226,12,3222.6902,0
3406966,05:31:00,05:31:00,14740,13,3473.161,0
3406966,05:32:00,05:32:00,7901,14,3896.4258,0
3406966,05:33:00,05:33:00,6233,15,4222.6963,0
3406966,05:33:00,05:33:00,6234,16,4413.131,0
3406966,05:34:00,05:34:00,6359,17,4614.8745,0
3406966,05:34:00,05:34:00,6358,18,4849.981,0
3406966,05:35:00,05:35:00,6239,19,5024.0386,0
3406966,05:35:00,05:35:00,6240,20,5193.6157,0
3406966,05:36:00,05:36:00,6242,21,5448.416,0
3406966,05:36:00,05:36:00,6243,22,5617.984,0
3406966,05:37:00,05:37:00,15950,23,5726.948,0
3406966,05:37:00,05:37:00,6245,24,5841.0723,0
3406966,05:38:00,05:38:00,6246,25,6030.144,
3406966,05:38:00,05:38:00,6247,26,6158.3213,0
3406966,05:38:00,05:38:00,6248,27,6319.0723,0
3406966,05:39:00,05:39:00,6250,28,6515.6636,0
3406966,05:40:00,05:40:00,6251,29,6879.6216,0
3406966,05:40:00,05:40:00,6252,30,7082.0557,0
3406966,05:41:00,05:41:00,6253,31,7343.9565,0
3406966,05:41:00,05:41:00,6254,32,7611.0273,0
3406966,05:42:00,05:42:00,6255,33,7789.2793,0
3406966,05:42:00,05:42:00,6257,34,8046.6694,0
3406966,05:43:00,05:43:00,6258,35,8286.675,0
3406966,05:44:00,05:44:00,6260,36,8497.735,0
3406966,05:44:00,05:44:00,6261,37,8748.263,0
3406966,05:45:00,05:45:00,6262,38,9026.476,0
3406966,05:46:00,05:46:00,6263,39,9308.655,0
3406966,05:46:00,05:46:00,6265,40,9580.085,0
3406966,05:47:00,05:47:00,2377,41,9916.516,0
3406966,05:49:00,05:49:00,6266,42,10447.042,
3406966,05:49:00,05:49:00,6268,43,10653.9795,0
3406966,05:50:00,05:50:00,6270,44,10913.398,0
3406966,05:51:00,05:51:00,15138,45,11121.15,0
3406966,05:51:00,05:51:00,14741,46,11360.303,0
3406966,05:52:00,05:52:00,13241,47,11492.128,0
3406966,05:52:00,05:52:00,14742,48,11683.004,0
3406966,05:53:00,05:53:00,14743,49,11868.829,0
3406966,05:53:00,05:53:00,14744,50,12018.603,0
3406966,05:54:00,05:54:00,6279,51,12223.086,0
3406966,05:55:00,05:55:00,6282,52,12581.9795,0
3406966,05:56:00,05:56:00,6283,53,12767.242,
3406966,05:56:00,05:56:00,6284,54,12968.724,0
3406966,05:57:00,05:57:00,6286,55,13244.814,0
3406966,05:58:00,05:58:00,6287,56,13700.042,0
3406966,05:58:00,05:58:00,6288,57,13887.245,0
3406966,05:58:00,05:58:00,6290,58,14132.859,0
3406966,05:59:00,05:59:00,6291,59,14385.996,0
3406966,05:59:00,05:59:00,3224,60,14581.378,0
3406966,06:00:00,06:00:00,15943,61,14810.229,0
3406966,06:01:00,06:01:00,15944,62,15083.4795,0
3406966,06:01:00,06:01:00,6785,63,15477.268,0
3406966,06:02:00,06:02:00,6786,64,15633.209,0
3406966,06:02:00,06:02:00,6787,65,15822.3,0
3406966,06:03:00,06:03:00,6789,66,16115.322,0
3406966,06:03:00,06:03:00,6388,67,16232.343,0
3406966,06:04:00,06:04:00,6390,68,16617.305,0
3406966,06:05:00,06:05:00,6392,69,17040.035,0
3406966,06:05:00,06:05:00,6393,70,17268.422,0
3406966,06:06:00,06:06:00,15073,71,17405.121,0
3406966,06:07:00,06:07:00,6649,72,17694.646,
3406967,06:20:00,06:20:00,7852,1,0,
3406967,06:22:00,06:22:00,7651,2,590.6869,0
3406967,06:24:00,06:24:00,14823,3,1043.5569,0
3406967,06:24:00,06:24:00,14824,4,1287.4244,0
3406967,06:25:00,06:25:00,7010,5,1437.7985,0
3406967,06:26:00,06:26:00,15949,6,1614.8867,0
3406967,06:26:00,06:26:00,1609,7,1749.5151,0
3406967,06:27:00,06:27:00,8521,8,2069.2644,0
3406967,06:29:00,06:29:00,6222,9,2312.3374,
3406967,06:29:00,06:29:00,6224,10,2602.026,0
3406967,06:30:00,06:30:00,14739,11,2946.3345,0
3406967,06:31:00,06:31:00,6226,12,3222.6902,0
3406967,06:32:00,06:32:00,14740,13,3473.161,0
3406967,06:33:00,06:33:00,7901,14,3896.4258,0
3406967,06:34:00,06:34:00,6233,15,4222.6963,0
3406967,06:35:00,06:35:00,6234,16,4413.131,0
3406967,06:35:00,06:35:00,6359,17,4614.8745,0
3406967,06:36:00,06:36:00,6358,18,4849.981,0
3406967,06:36:00,06:36:00,6239,19,5024.0386,0
3406967,06:37:00,06:37:00,6240,20,5193.6157,0
3406967,06:38:00,06:38:00,6242,21,5448.416,0
3406967,06:38:00,06:38:00,6243,22,5617.984,0
3406967,06:39:00,06:39:00,15950,23,5726.948,0
3406967,06:39:00,06:39:00,6245,24,5841.0723,0
3406967,06:40:00,06:40:00,6246,25,6030.144,
3406967,06:40:00,06:40:00,6247,26,6158.3213,0
3406967,06:40:00,06:40:00,6248,27,6319.0723,0
3406967,06:41:00,06:41:00,6250,28,6515.6636,0
3406967,06:42:00,06:42:00,6251,29,6879.6216,0
3406967,06:42:00,06:42:00,6252,30,7082.0557,0
3406967,06:43:00,06:43:00,6253,31,7343.9565,0
3406967,06:44:00,06:44:00,6254,32,7611.0273,0
3406967,06:44:00,06:44:00,6255,33,7789.2793,0
3406967,06:45:00,06:45:00,6257,34,8046.6694,0
3406967,06:46:00,06:46:00,6258,35,8286.675,0
3406967,06:46:00,06:46:00,6260,36,8497.735,0
3406967,06:47:00,06:47:00,6261,37,8748.263,0
3406967,06:48:00,06:48:00,6262,38,9026.476,0
3406967,06:48:00,06:48:00,6263,39,9308.655,0
3406967,06:49:00,06:49:00,6265,40,9580.085,0
3406967,06:50:00,06:50:00,2377,41,9916.516,0
3406967,06:52:00,06:52:00,6266,42,10447.042,
3406967,06:52:00,06:52:00,6268,43,10653.9795,0
3406967,06:53:00,06:53:00,6270,44,10913.398,0
3406967,06:54:00,06:54:00,15138,45,11121.15,0
3406967,06:54:00,06:54:00,14741,46,11360.303,0
3406967,06:55:00,06:55:00,13241,47,11492.128,0
3406967,06:55:00,06:55:00,14742,48,11683.004,0
3406967,06:56:00,06:56:00,14743,49,11868.829,0
3406967,06:56:00,06:56:00,14744,50,12018.603,0
3406967,06:57:00,06:57:00,6279,51,12223.086,0
3406967,06:58:00,06:58:00,6282,52,12581.9795,0
3406967,06:59:00,06:59:00,6283,53,12767.242,
3406967,06:59:00,06:59:00,6284,54,12968.724,0
3406967,07:00:00,07:00:00,6286,55,13244.814,0
3406967,07:01:00,07:01:00,6287,56,13700.042,0
3406967,07:01:00,07:01:00,6288,57,13887.245,0
3406967,07:01:00,07:01:00,6290,58,14132.859,0
3406967,07:02:00,07:02:00,6291,59,14385.996,0
3406967,07:02:00,07:02:00,3224,60,14581.378,0
3406967,07:03:00,07:03:00,15943,61,14810.229,0
3406967,07:04:00,07:04:00,15944,62,15083.4795,0
3406967,07:04:00,07:04:00,6785,63,15477.268,0
3406967,07:05:00,07:05:00,6786,64,15633.209,0
3406967,07:05:00,07:05:00,6787,65,15822.3,0
3406967,07:06:00,07:06:00,6789,66,16115.322,0
3406967,07:06:00,07:06:00,6388,67,16232.343,0
3406967,07:07:00,07:07:00,6390,68,16617.305,0
3406967,07:08:00,07:08:00,6392,69,17040.035,0
3406967,07:08:00,07:08:00,6393,70,17268.422,0
3406967,07:09:00,07:09:00,15073,71,17405.121,0
3406967,07:10:00,07:10:00,6649,72,17694.646,
3406968,07:20:00,07:20:00,7852,1,0,
3406968,07:22:00,07:22:00,7651,2,590.6869,0
3406968,07:24:00,07:24:00,14823,3,1043.5569,0
3406968,07:24:00,07:24:00,14824,4,1287.4244,0
3406968,07:25:00,07:25:00,7010,5,1437.7985,0
3406968,07:26:00,07:26:00,15949,6,1614.8867,0
3406968,07:26:00,07:26:00,1609,7,1749.5151,0
3406968,07:27:00,07:27:00,8521,8,2069.2644,0
3406968,07:29:00,07:29:00,6222,9,2312.3374,
3406968,07:29:00,07:29:00,6224,10,2602.026,0
3406968,07:30:00,07:30:00,14739,11,2946.3345,0
3406968,07:31:00,07:31:00,6226,12,3222.6902,0
3406968,07:32:00,07:32:00,14740,13,3473.161,0
3406968,07:33:00,07:33:00,7901,14,3896.4258,0
3406968,07:34:00,07:34:00,6233,15,4222.6963,0
3406968,07:35:00,07:35:00,6234,16,4413.131,0
3406968,07:35:00,07:35:00,6359,17,4614.8745,0
3406968,07:36:00,07:36:00,6358,18,4849.981,0
3406968,07:36:00,07:36:00,6239,19,5024.0386,0
3406968,07:37:00,07:37:00,6240,20,5193.6157,0
3406968,07:38:00,07:38:00,6242,21,5448.416,0
3406968,07:38:00,07:38:00,6243,22,5617.984,0
3406968,07:39:00,07:39:00,15950,23,5726.948,0
3406968,07:39:00,07:39:00,6245,24,5841.0723,0
3406968,07:40:00,07:40:00,6246,25,6030.144,
3406968,07:40:00,07:40:00,6247,26,6158.3213,0
3406968,07:40:00,07:40:00,6248,27,6319.0723,0
3406968,07:41:00,07:41:00,6250,28,6515.6636,0
3406968,07:42:00,07:42:00,6251,29,6879.6216,0
3406968,07:42:00,07:42:00,6252,30,7082.0557,0
3406968,07:43:00,07:43:00,6253,31,7343.9565,0
3406968,07:44:00,07:44:00,6254,32,7611.0273,0
3406968,07:44:00,07:44:00,6255,33,7789.2793,0
3406968,07:45:00,07:45:00,6257,34,8046.6694,0
3406968,07:46:00,07:46:00,6258,35,8286.675,0
3406968,07:46:00,07:46:00,6260,36,8497.735,0
3406968,07:47:00,07:47:00,6261,37,8748.263,0
3406968,07:48:00,07:48:00,6262,38,9026.476,0
3406968,07:48:00,07:48:00,6263,39,9308.655,0
3406968,07:49:00,07:49:00,6265,40,9580.085,0
3406968,07:50:00,07:50:00,2377,41,9916.516,0
3406968,07:52:00,07:52:00,6266,42,10447.042,
3406968,07:52:00,07:52:00,6268,43,10653.9795,0
3406968,07:53:00,07:53:00,6270,44,10913.398,0
3406968,07:54:00,07:54:00,15138,45,11121.15,0
3406968,07:54:00,07:54:00,14741,46,11360.303,0
3406968,07:55:00,07:55:00,13241,47,11492.128,0
3406968,07:55:00,07:55:00,14742,48,11683.004,0
3406968,07:56:00,07:56:00,14743,49,11868.829,0
3406968,07:56:00,07:56:00,14744,50,12018.603,0
3406968,07:57:00,07:57:00,6279,51,12223.086,0
3406968,07:58:00,07:58:00,6282,52,12581.9795,0
3406968,07:59:00,07:59:00,6283,53,12767.242,
3406968,07:59:00,07:59:00,6284,54,12968.724,0
3406968,08:00:00,08:00:00,6286,55,13244.814,0
3406968,08:01:00,08:01:00,6287,56,13700.042,0
3406968,08:01:00,08:01:00,6288,57,13887.245,0
3406968,08:01:00,08:01:00,6290,58,14132.859,0
3406968,08:02:00,08:02:00,6291,59,14385.996,0
3406968,08:02:00,08:02:00,3224,60,14581.378,0
3406968,08:03:00,08:03:00,15943,61,14810.229,0
3406968,08:04:00,08:04:00,15944,62,15083.4795,0
3406968,08:04:00,08:04:00,6785,63,15477.268,0
3406968,08:05:00,08:05:00,6786,64,15633.209,0
3406968,08:05:00,08:05:00,6787,65,15822.3,0
3406968,08:06:00,08:06:00,6789,66,16115.322,0
3406968,08:06:00,08:06:00,6388,67,16232.343,0
3406968,08:07:00,08:07:00,6390,68,16617.305,0
3406968,08:08:00,08:08:00,6392,69,17040.035,0
3406968,08:08:00,08:08:00,6393,70,17268.422,0
3406968,08:09:00,08:09:00,15073,71,17405.121,0
3406968,08:10:00,08:10:00,6649,72,17694.646,
3406969,08:20:00,08:20:00,7852,1,0,
3406969,08:22:00,08:22:00,7651,2,590.6869,0
3406969,08:24:00,08:24:00,14823,3,1043.5569,0
3406969,08:24:00,08:24:00,14824,4,1287.4244,0
3406969,08:25:00,08:25:00,7010,5,1437.7985,0
3406969,08:26:00,08:26:00,15949,6,1614.8867,0
3406969,08:26:00,08:26:00,1609,7,1749.5151,0
3406969,08:27:00,08:27:00,8521,8,2069.2644,0
3406969,08:29:00,08:29:00,6222,9,2312.3374,
3406969,08:29:00,08:29:00,6224,10,2602.026,0
3406969,08:30:00,08:30:00,14739,11,2946.3345,0
3406969,08:31:00,08:31:00,6226,12,3222.6902,0
3406969,08:32:00,08:32:00,14740,13,3473.161,0
3406969,08:33:00,08:33:00,7901,14,3896.4258,0
3406969,08:34:00,08:34:00,6233,15,4222.6963,0
3406969,08:35:00,08:35:00,6234,16,4413.131,0
3406969,08:35:00,08:35:00,6359,17,4614.8745,0
3406969,08:36:00,08:36:00,6358,18,4849.981,0
3406969,08:36:00,08:36:00,6239,19,5024.0386,0
3406969,08:37:00,08:37:00,6240,20,5193.6157,0
3406969,08:38:00,08:38:00,6242,21,5448.416,0
3406969,08:38:00,08:38:00,6243,22,5617.984,0
3406969,08:39:00,08:39:00,15950,23,5726.948,0
3406969,08:39:00,08:39:00,6245,24,5841.0723,0
3406969,08:40:00,08:40:00,6246,25,6030.144,
3406969,08:40:00,08:40:00,6247,26,6158.3213,0
3406969,08:40:00,08:40:00,6248,27,6319.0723,0
3406969,08:41:00,08:41:00,6250,28,6515.6636,0
3406969,08:42:00,08:42:00,6251,29,6879.6216,0
3406969,08:42:00,08:42:00,6252,30,7082.0557,0
3406969,08:43:00,08:43:00,6253,31,7343.9565,0
3406969,08:44:00,08:44:00,6254,32,7611.0273,0
3406969,08:44:00,08:44:00,6255,33,7789.2793,0
3406969,08:45:00,08:45:00,6257,34,8046.6694,0
3406969,08:46:00,08:46:00,6258,35,8286.675,0
3406969,08:46:00,08:46:00,6260,36,8497.735,0
3406969,08:47:00,08:47:00,6261,37,8748.263,0
3406969,08:48:00,08:48:00,6262,38,9026.476,0
3406969,08:48:00,08:48:00,6263,39,9308.655,0
3406969,08:49:00,08:49:00,6265,40,9580.085,0
3406969,08:50:00,08:50:00,2377,41,9916.516,0
3406969,08:52:00,08:52:00,6266,42,10447.042,
3406969,08:52:00,08:52:00,6268,43,10653.9795,0
3406969,08:53:00,08:53:00,6270,44,10913.398,0
3406969,08:54:00,08:54:00,15138,45,11121.15,0
3406969,08:54:00,08:54:00,14741,46,11360.303,0
3406969,08:55:00,08:55:00,13241,47,11492.128,0
3406969,08:55:00,08:55:00,14742,48,11683.004,0
3406969,08:56:00,08:56:00,14743,49,11868.829,0
3406969,08:56:00,08:56:00,14744,50,12018.603,0
3406969,08:57:00,08:57:00,6279,51,12223.086,0
3406969,08:58:00,08:58:00,6282,52,12581.9795,0
3406969,08:59:00,08:59:00,6283,53,12767.242,
3406969,08:59:00,08:59:00,6284,54,12968.724,0
3406969,09:00:00,09:00:00,6286,55,13244.814,0
3406969,09:01:00,09:01:00,6287,56,13700.042,0
3406969,09:01:00,09:01:00,6288,57,13887.245,0
3406969,09:01:00,09:01:00,6290,58,14132.859,0
3406969,09:02:00,09:02:00,6291,59,14385.996,0
3406969,09:02:00,09:02:00,3224,60,14581.378,0
3406969,09:03:00,09:03:00,15943,61,14810.229,0
3406969,09:04:00,09:04:00,15944,62,15083.4795,0
3406969,09:04:00,09:04:00,6785,63,15477.268,0
3406969,09:05:00,09:05:00,6786,64,15633.209,0
3406969,09:05:00,09:05:00,6787,65,15822.3,0
3406969,09:06:00,09:06:00,6789,66,16115.322,0
3406969,09:06:00,09:06:00,6388,67,16232.343,0
3406969,09:07:00,09:07:00,6390,68,16617.305,0
3406969,09:08:00,09:08:00,6392,69,17040.035,0
3406969,09:08:00,09:08:00,6393,70,17268.422,0
3406969,09:09:00,09:09:00,15073,71,17405.121,0
3406969,09:10:00,09:10:00,6649,72,17694.646,
3406970,09:20:00,09:20:00,7852,1,0,
3406970,09:22:00,09:22:00,7651,2,590.6869,0
3406970,09:24:00,09:24:00,14823,3,1043.5569,0
3406970,09:24:00,09:24:00,14824,4,1287.4244,0
3406970,09:25:00,09:25:00,7010,5,1437.7985,0
3406970,09:26:00,09:26:00,15949,6,1614.8867,0
3406970,09:26:00,09:26:00,1609,7,1749.5151,0
3406970,09:27:00,09:27:00,8521,8,2069.2644,0
3406970,09:29:00,09:29:00,6222,9,2312.3374,
3406970,09:29:00,09:29:00,6224,10,2602.026,0
3406970,09:30:00,09:30:00,14739,11,2946.3345,0
3406970,09:31:00,09:31:00,6226,12,3222.6902,0
3406970,09:32:00,09:32:00,14740,13,3473.161,0
3406970,09:33:00,09:33:00,7901,14,3896.4258,0
3406970,09:34:00,09:34:00,6233,15,4222.6963,0
3406970,09:35:00,09:35:00,6234,16,4413.131,0
3406970,09:35:00,09:35:00,6359,17,4614.8745,0
3406970,09:36:00,09:36:00,6358,18,4849.981,0
3406970,09:36:00,09:36:00,6239,19,5024.0386,0
3406970,09:37:00,09:37:00,6240,20,5193.6157,0
3406970,09:38:00,09:38:00,6242,21,5448.416,0
3406970,09:38:00,09:38:00,6243,22,5617.984,0
3406970,09:39:00,09:39:00,15950,23,5726.948,0
3406970,09:39:00,09:39:00,6245,24,5841.0723,0
3406970,09:40:00,09:40:00,6246,25,6030.144,
3406970,09:40:00,09:40:00,6247,26,6158.3213,0
3406970,09:40:00,09:40:00,6248,27,6319.0723,0
3406970,09:41:00,09:41:00,6250,28,6515.6636,0
3406970,09:42:00,09:42:00,6251,29,6879.6216,0
3406970,09:42:00,09:42:00,6252,30,7082.0557,0
3406970,09:43:00,09:43:00,6253,31,7343.9565,0
3406970,09:44:00,09:44:00,6254,32,7611.0273,0
3406970,09:44:00,09:44:00,6255,33,7789.2793,0
3406970,09:45:00,09:45:00,6257,34,8046.6694,0
3406970,09:46:00,09:46:00,6258,35,8286.675,0
3406970,09:46:00,09:46:00,6260,36,8497.735,0
3406970,09:47:00,09:47:00,6261,37,8748.263,0
3406970,09:48:00,09:48:00,6262,38,9026.476,0
3406970,09:48:00,09:48:00,6263,39,9308.655,0
3406970,09:49:00,09:49:00,6265,40,9580.085,0
3406970,09:50:00,09:50:00,2377,41,9916.516,0
3406970,09:52:00,09:52:00,6266,42,10447.042,
3406970,09:52:00,09:52:00,6268,43,10653.9795,0
3406970,09:53:00,09:53:00,6270,44,10913.398,0
3406970,09:54:00,09:54:00,15138,45,11121.15,0
3406970,09:54:00,09:54:00,14741,46,11360.303,0
3406970,09:55:00,09:55:00,13241,47,11492.128,0
3406970,09:55:00,09:55:00,14742,48,11683.004,0
3406970,09:56:00,09:56:00,14743,49,11868.829,0
3406970,09:56:00,09:56:00,14744,50,12018.603,0
3406970,09:57:00,09:57:00,6279,51,12223.086,0
3406970,09:58:00,09:58:00,6282,52,12581.9795,0
3406970,09:59:00,09:59:00,6283,53,12767.242,
3406970,09:59:00,09:59:00,6284,54,12968.724,0
3406970,10:00:00,10:00:00,6286,55,13244.814,0
3406970,10:01:00,10:01:00,6287,56,13700.042,0
3406970,10:01:00,10:01:00,6288,57,13887.245,0
3406970,10:01:00,10:01:00,6290,58,14132.859,0
3406970,10:02:00,10:02:00,6291,59,14385.996,0
3406970,10:02:00,10:02:00,3224,60,14581.378,0
3406970,10:03:00,10:03:00,15943,61,14810.229,0
3406970,10:04:00,10:04:00,15944,62,15083.4795,0
3406970,10:04:00,10:04:00,6785,63,15477.268,0
3406970,10:05:00,10:05:00,6786,64,15633.209,0
3406970,10:05:00,10:05:00,6787,65,15822.3,0
3406970,10:06:00,10:06:00,6789,66,16115.322,0
3406970,10:06:00,10:06:00,6388,67,16232.343,0
3406970,10:07:00,10:07:00,6390,68,16617.305,0
3406970,10:08:00,10:08:00,6392,69,17040.035,0
3406970,10:08:00,10:08:00,6393,70,17268.422,0
3406970,10:09:00,10:09:00,15073,71,17405.121,0
3406970,10:10:00,10:10:00,6649,72,17694.646,
3406971,10:20:00,10:20:00,7852,1,0,
3406971,10:22:00,10:22:00,7651,2,590.6869,0
3406971,10:24:00,10:24:00,14823,3,1043.5569,0
3406971,10:24:00,10:24:00,14824,4,1287.4244,0
3406971,10:25:00,10:25:00,7010,5,1437.7985,0
3406971,10:26:00,10:26:00,15949,6,1614.8867,0
3406971,10:26:00,10:26:00,1609,7,1749.5151,0
3406971,10:27:00,10:27:00,8521,8,2069.2644,0
3406971,10:29:00,10:29:00,6222,9,2312.3374,
3406971,10:29:00,10:29:00,6224,10,2602.026,0
3406971,10:30:00,10:30:00,14739,11,2946.3345,0
3406971,10:31:00,10:31:00,6226,12,3222.6902,0
3406971,10:32:00,10:32:00,14740,13,3473.161,0
3406971,10:33:00,10:33:00,7901,14,3896.4258,0
3406971,10:34:00,10:34:00,6233,15,4222.6963,0
3406971,10:35:00,10:35:00,6234,16,4413.131,0
3406971,10:35:00,10:35:00,6359,17,4614.8745,0
3406971,10:36:00,10:36:00,6358,18,4849.981,0
3406971,10:36:00,10:36:00,6239,19,5024.0386,0
3406971,10:37:00,10:37:00,6240,20,5193.6157,0
3406971,10:38:00,10:38:00,6242,21,5448.416,0
3406971,10:38:00,10:38:00,6243,22,5617.984,0
3406971,10:39:00,10:39:00,15950,23,5726.948,0
3406971,10:39:00,10:39:00,6245,24,5841.0723,0
3406971,10:40:00,10:40:00,6246,25,6030.144,
3406971,10:40:00,10:40:00,6247,26,6158.3213,0
3406971,10:40:00,10:40:00,6248,27,6319.0723,0
3406971,10:41:00,10:41:00,6250,28,6515.6636,0
3406971,10:42:00,10:42:00,6251,29,6879.6216,0
3406971,10:42:00,10:42:00,6252,30,7082.0557,0
3406971,10:43:00,10:43:00,6253,31,7343.9565,0
3406971,10:44:00,10:44:00,6254,32,7611.0273,0
3406971,10:44:00,10:44:00,6255,33,7789.2793,0
3406971,10:45:00,10:45:00,6257,34,8046.6694,0
3406971,10:46:00,10:46:00,6258,35,8286.675,0
3406971,10:46:00,10:46:00,6260,36,8497.735,0
3406971,10:47:00,10:47:00,6261,37,8748.263,0
3406971,10:48:00,10:48:00,6262,38,9026.476,0
3406971,10:48:00,10:48:00,6263,39,9308.655,0
3406971,10:49:00,10:49:00,6265,40,9580.085,0
3406971,10:50:00,10:50:00,2377,41,9916.516,0
3406971,10:52:00,10:52:00,6266,42,10447.042,
3406971,10:52:00,10:52:00,6268,43,10653.9795,0
3406971,10:53:00,10:53:00,6270,44,10913.398,0
3406971,10:54:00,10:54:00,15138,45,11121.15,0
3406971,10:54:00,10:54:00,14741,46,11360.303,0
3406971,10:55:00,10:55:00,13241,47,11492.128,0
3406971,10:55:00,10:55:00,14742,48,11683.004,0
3406971,10:56:00,10:56:00,14743,49,11868.829,0
3406971,10:56:00,10:56:00,14744,50,12018.603,0
3406971,10:57:00,10:57:00,6279,51,12223.086,0
3406971,10:58:00,10:58:00,6282,52,12581.9795,0
3406971,10:59:00,10:59:00,6283,53,12767.242,
3406971,10:59:00,10:59:00,6284,54,12968.724,0
3406971,11:00:00,11:00:00,6286,55,13244.814,0
3406971,11:01:00,11:01:00,6287,56,13700.042,0
3406971,11:01:00,11:01:00,6288,57,13887.245,0
3406971,11:01:00,11:01:00,6290,58,14132.859,0
3406971,11:02:00,11:02:00,6291,59,14385.996,0
3406971,11:02:00,11:02:00,3224,60,14581.378,0
3406971,11:03:00,11:03:00,15943,61,14810.229,0
3406971,11:04:00,11:04:00,15944,62,15083.4795,0
3406971,11:04:00,11:04:00,6785,63,15477.268,0
3406971,11:05:00,11:05:00,6786,64,15633.209,0
3406971,11:05:00,11:05:00,6787,65,15822.3,0
3406971,11:06:00,11:06:00,6789,66,16115.322,0
3406971,11:06:00,11:06:00,6388,67,16232.343,0
3406971,11:07:00,11:07:00,6390,68,16617.305,0
3406971,11:08:00,11:08:00,6392,69,17040.035,0
3406971,11:08:00,11:08:00,6393,70,17268.422,0
3406971,11:09:00,11:09:00,15073,71,17405.121,0
3406971,11:10:00,11:10:00,6649,72,17694.646,
3406972,11:20:00,11:20:00,7852,1,0,
3406972,11:22:00,11:22:00,7651,2,590.6869,0
3406972,11:24:00,11:24:00,14823,3,1043.5569,0
3406972,11:24:00,11:24:00,14824,4,1287.4244,0
3406972,11:25:00,11:25:00,7010,5,1437.7985,0
3406972,11:26:00,11:26:00,15949,6,1614.8867,0
3406972,11:26:00,11:26:00,1609,7,1749.5151,0
3406972,11:27:00,11:27:00,8521,8,2069.2644,0
3406972,11:29:00,11:29:00,6222,9,2312.3374,
3406972,11:29:00,11:29:00,6224,10,2602.026,0
3406972,11:30:00,11:30:00,14739,11,2946.3345,0
3406972,11:31:00,11:31:00,6226,12,3222.6902,0
3406972,11:32:00,11:32:00,14740,13,3473.161,0
3406972,11:33:00,11:33:00,7901,14,3896.4258,0
3406972,11:34:00,11:34:00,6233,15,4222.6963,0
3406972,11:35:00,11:35:00,6234,16,4413.131,0
3406972,11:35:00,11:35:00,6359,17,4614.8745,0
3406972,11:36:00,11:36:00,6358,18,4849.981,0
3406972,11:36:00,11:36:00,6239,19,5024.0386,0
3406972,11:37:00,11:37:00,6240,20,5193.6157,0
3406972,11:38:00,11:38:00,6242,21,5448.416,0
3406972,11:38:00,11:38:00,6243,22,5617.984,0
3406972,11:39:00,11:39:00,15950,23,5726.948,0
3406972,11:39:00,11:39:00,6245,24,5841.0723,0
3406972,11:40:00,11:40:00,6246,25,6030.144,
3406972,11:40:00,11:40:00,6247,26,6158.3213,0
3406972,11:40:00,11:40:00,6248,27,6319.0723,0
3406972,11:41:00,11:41:00,6250,28,6515.6636,0
3406972,11:42:00,11:42:00,6251,29,6879.6216,0
3406972,11:42:00,11:42:00,6252,30,7082.0557,0
3406972,11:43:00,11:43:00,6253,31,7343.9565,0
3406972,11:44:00,11:44:00,6254,32,7611.0273,0
3406972,11:44:00,11:44:00,6255,33,7789.2793,0
3406972,11:45:00,11:45:00,6257,34,8046.6694,0
3406972,11:46:00,11:46:00,6258,35,8286.675,0
3406972,11:46:00,11:46:00,6260,36,8497.735,0
3406972,11:47:00,11:47:00,6261,37,8748.263,0
3406972,11:48:00,11:48:00,6262,38,9026.476,0
3406972,11:48:00,11:48:00,6263,39,9308.655,0
3406972,11:49:00,11:49:00,6265,40,9580.085,0
3406972,11:50:00,11:50:00,2377,41,9916.516,0
3406972,11:52:00,11:52:00,6266,42,10447.042,
3406972,11:52:00,11:52:00,6268,43,10653.9795,0
3406972,11:53:00,11:53:00,6270,44,10913.398,0
3406972,11:54:00,11:54:00,15138,45,11121.15,0
3406972,11:54:00,11:54:00,14741,46,11360.303,0
3406972,11:55:00,11:55:00,13241,47,11492.128,0
3406972,11:55:00,11:55:00,14742,48,11683.004,0
3406972,11:56:00,11:56:00,14743,49,11868.829,0
3406972,11:56:00,11:56:00,14744,50,12018.603,0
3406972,11:57:00,11:57:00,6279,51,12223.086,0
3406972,11:58:00,11:58:00,6282,52,12581.9795,0
3406972,11:59:00,11:59:00,6283,53,12767.242,
3406972,11:59:00,11:59:00,6284,54,12968.724,0
3406972,12:00:00,12:00:00,6286,55,13244.814,0
3406972,12:01:00,12:01:00,6287,56,13700.042,0
3406972,12:01:00,12:01:00,6288,57,13887.245,0
3406972,12:01:00,12:01:00,6290,58,14132.859,0
3406972,12:02:00,12:02:00,6291,59,14385.996,0
3406972,12:02:00,12:02:00,3224,60,14581.378,0
3406972,12:03:00,12:03:00,15943,61,14810.229,0
3406972,12:04:00,12:04:00,15944,62,15083.4795,0
3406972,12:04:00,12:04:00,6785,63,15477.268,0
3406972,12:05:00,12:05:00,6786,64,15633.209,0
3406972,12:05:00,12:05:00,6787,65,15822.3,0
3406972,12:06:00,12:06:00,6789,66,16115.322,0
3406972,12:06:00,12:06:00,6388,67,16232.343,0
3406972,12:07:00,12:07:00,6390,68,16617.305,0
3406972,12:08:00,12:08:00,6392,69,17040.035,0
3406972,12:08:00,12:08:00,6393,70,17268.422,0
3406972,12:09:00,12:09:00,15073,71,17405.121,0
3406972,12:10:00,12:10:00,6649,72,17694.646,
3406973,12:20:00,12:20:00,7852,1,0,
3406973,12:22:00,12:22:00,7651,2,590.6869,0
3406973,12:24:00,12:24:00,14823,3,1043.5569,0
3406973,12:24:00,12:24:00,14824,4,1287.4244,0
3406973,12:25:00,12:25:00,7010,5,1437.7985,0
3406973,12:26:00,12:26:00,15949,6,1614.8867,0
3406973,12:26:00,12:26:00,1609,7,1749.5151,0
3406973,12:27:00,12:27:00,8521,8,2069.2644,0
3406973,12:29:00,12:29:00,6222,9,2312.3374,
3406973,12:29:00,12:29:00,6224,10,2602.026,0
3406973,12:30:00,12:30:00,14739,11,2946.3345,0
3406973,12:31:00,12:31:00,6226,12,3222.6902,0
3406973,12:32:00,12:32:00,14740,13,3473.161,0
3406973,12:33:00,12:33:00,7901,14,3896.4258,0
3406973,12:34:00,12:34:00,6233,15,4222.6963,0
3406973,12:35:00,12:35:00,6234,16,4413.131,0
3406973,12:35:00,12:35:00,6359,17,4614.8745,0
3406973,12:36:00,12:36:00,6358,18,4849.981,0
3406973,12:36:00,12:36:00,6239,19,5024.0386,0
3406973,12:37:00,12:37:00,6240,20,5193.6157,0
3406973,12:38:00,12:38:00,6242,21,5448.416,0
3406973,12:38:00,12:38:00,6243,22,5617.984,0
3406973,12:39:00,12:39:00,15950,23,5726.948,0
3406973,12:39:00,12:39:00,6245,24,5841.0723,0
3406973,12:40:00,12:40:00,6246,25,6030.144,
3406973,12:40:00,12:40:00,6247,26,6158.3213,0
3406973,12:40:00,12:40:00,6248,27,6319.0723,0
3406973,12:41:00,12:41:00,6250,28,6515.6636,0
3406973,12:42:00,12:42:00,6251,29,6879.6216,0
3406973,12:42:00,12:42:00,6252,30,7082.0557,0
3406973,12:43:00,12:43:00,6253,31,7343.9565,0
3406973,12:44:00,12:44:00,6254,32,7611.0273,0
3406973,12:44:00,12:44:00,6255,33,7789.2793,0
3406973,12:45:00,12:45:00,6257,34,8046.6694,0
3406973,12:46:00,12:46:00,6258,35,8286.675,0
3406973,12:46:00,12:46:00,6260,36,8497.735,0
3406973,12:47:00,12:47:00,6261,37,8748.263,0
3406973,12:48:00,12:48:00,6262,38,9026.476,0
3406973,12:48:00,12:48:00,6263,39,9308.655,0
3406973,12:49:00,12:49:00,6265,40,9580.085,0
3406973,12:50:00,12:50:00,2377,41,9916.516,0
3406973,12:52:00,12:52:00,6266,42,10447.042,
3406973,12:52:00,12:52:00,6268,43,10653.9795,0
3406973,12:53:00,12:53:00,6270,44,10913.398,0
3406973,12:54:00,12:54:00,15138,45,11121.15,0
3406973,12:54:00,12:54:00,14741,46,11360.303,0
3406973,12:55:00,12:55:00,13241,47,11492.128,0
3406973,12:55:00,12:55:00,14742,48,11683.004,0
3406973,12:56:00,12:56:00,14743,49,11868.829,0
3406973,12:56:00,12:56:00,14744,50,12018.603,0
3406973,12:57:00,12:57:00,6279,51,12223.086,0
3406973,12:58:00,12:58:00,6282,52,12581.9795,0
3406973,12:59:00,12:59:00,6283,53,12767.242,
3406973,12:59:00,12:59:00,6284,54,12968.724,0
3406973,13:00:00,13:00:00,6286,55,13244.814,0
3406973,13:01:00,13:01:00,6287,56,13700.042,0
3406973,13:01:00,13:01:00,6288,57,13887.245,0
3406973,13:01:00,13:01:00,6290,58,14132.859,0
3406973,13:02:00,13:02:00,6291,59,14385.996,0
3406973,13:02:00,13:02:00,3224,60,14581.378,0
3406973,13:03:00,13:03:00,15943,61,14810.229,0
3406973,13:04:00,13:04:00,15944,62,15083.4795,0
3406973,13:04:00,13:04:00,6785,63,15477.268,0
3406973,13:05:00,13:05:00,6786,64,15633.209,0
3406973,13:05:00,13:05:00,6787,65,15822.3,0
3406973,13:06:00,13:06:00,6789,66,16115.322,0
3406973,13:06:00,13:06:00,6388,67,16232.343,0
3406973,13:07:00,13:07:00,6390,68,16617.305,0
3406973,13:08:00,13:08:00,6392,69,17040.035,0
3406973,13:08:00,13:08:00,6393,70,17268.422,0
3406973,13:09:00,13:09:00,15073,71,17405.121,0
3406973,13:10:00,13:10:00,6649,72,17694.646,
3406974,13:20:00,13:20:00,7852,1,0,
3406974,13:22:00,13:22:00,7651,2,590.6869,0
3406974,13:24:00,13:24:00,14823,3,1043.5569,0
3406974,13:24:00,13:24:00,14824,4,1287.4244,0
3406974,13:25:00,13:25:00,7010,5,1437.7985,0
3406974,13:26:00,13:26:00,15949,6,1614.8867,0
3406974,13:26:00,13:26:00,1609,7,1749.5151,0
3406974,13:27:00,13:27:00,8521,8,2069.2644,0
3406974,13:29:00,13:29:00,6222,9,2312.3374,
3406974,13:29:00,13:29:00,6224,10,2602.026,0
3406974,13:30:00,13:30:00,14739,11,2946.3345,0
3406974,13:31:00,13:31:00,6226,12,3222.6902,0
3406974,13:32:00,13:32:00,14740,13,3473.161,0
3406974,13:33:00,13:33:00,7901,14,3896.4258,0
3406974,13:34:00,13:34:00,6233,15,4222.6963,0
3406974,13:35:00,13:35:00,6234,16,4413.131,0
3406974,13:35:00,13:35:00,6359,17,4614.8745,0
3406974,13:36:00,13:36:00,6358,18,4849.981,0
3406974,13:36:00,13:36:00,6239,19,5024.0386,0
3406974,13:37:00,13:37:00,6240,20,5193.6157,0
3406974,13:38:00,13:38:00,6242,21,5448.416,0
3406974,13:38:00,13:38:00,6243,22,5617.984,0
3406974,13:39:00,13:39:00,15950,23,5726.948,0
3406974,13:39:00,13:39:00,6245,24,5841.0723,0
3406974,13:40:00,13:40:00,6246,25,6030.144,
3406974,13:40:00,13:40:00,6247,26,6158.3213,0
3406974,13:40:00,13:40:00,6248,27,6319.0723,0
3406974,13:41:00,13:41:00,6250,28,6515.6636,0
3406974,13:42:00,13:42:00,6251,29,6879.6216,0
3406974,13:42:00,13:42:00,6252,30,7082.0557,0
3406974,13:43:00,13:43:00,6253,31,7343.9565,0
3406974,13:44:00,13:44:00,6254,32,7611.0273,0
3406974,13:44:00,13:44:00,6255,33,7789.2793,0
3406974,13:45:00,13:45:00,6257,34,8046.6694,0
3406974,13:46:00,13:46:00,6258,35,8286.675,0
3406974,13:46:00,13:46:00,6260,36,8497.735,0
3406974,13:47:00,13:47:00,6261,37,8748.263,0
3406974,13:48:00,13:48:00,6262,38,9026.476,0
3406974,13:48:00,13:48:00,6263,39,9308.655,0
3406974,13:49:00,13:49:00,6265,40,9580.085,0
3406974,13:50:00,13:50:00,2377,41,9916.516,0
3406974,13:52:00,13:52:00,6266,42,10447.042,
3406974,13:52:00,13:52:00,6268,43,10653.9795,0
3406974,13:53:00,13:53:00,6270,44,10913.398,0
3406974,13:54:00,13:54:00,15138,45,11121.15,0
3406974,13:54:00,13:54:00,14741,46,11360.303,0
3406974,13:55:00,13:55:00,13241,47,11492.128,0
3406974,13:55:00,13:55:00,14742,48,11683.004,0
3406974,13:56:00,13:56:00,14743,49,11868.829,0
3406974,13:56:00,13:56:00,14744,50,12018.603,0
3406974,13:57:00,13:57:00,6279,51,12223.086,0
3406974,13:58:00,13:58:00,6282,52,12581.9795,0
3406974,13:59:00,13:59:00,6283,53,12767.242,
3406974,13:59:00,13:59:00,6284,54,12968.724,0
3406974,14:00:00,14:00:00,6286,55,13244.814,0
3406974,14:01:00,14:01:00,6287,56,13700.042,0
3406974,14:01:00,14:01:00,6288,57,13887.245,0
3406974,14:01:00,14:01:00,6290,58,14132.859,0
3406974,14:02:00,14:02:00,6291,59,14385.996,0
3406974,14:02:00,14:02:00,3224,60,14581.378,0
3406974,14:03:00,14:03:00,15943,61,14810.229,0
3406974,14:04:00,14:04:00,15944,62,15083.4795,0
3406974,14:04:00,14:04:00,6785,63,15477.268,0
3406974,14:05:00,14:05:00,6786,64,15633.209,0
3406974,14:05:00,14:05:00,6787,65,15822.3,0
3406974,14:06:00,14:06:00,6789,66,16115.322,0
3406974,14:06:00,14:06:00,6388,67,16232.343,0
3406974,14:07:00,14:07:00,6390,68,16617.305,0
3406974,14:08:00,14:08:00,6392,69,17040.035,0
3406974,14:08:00,14:08:00,6393,70,17268.422,0
3406974,14:09:00,14:09:00,15073,71,17405.121,0
3406974,14:10:00,14:10:00,6649,72,17694.646,
3406975,14:20:00,14:20:00,7852,1,0,
3406975,14:22:00,14:22:00,7651,2,590.6869,0
3406975,14:24:00,14:24:00,14823,3,1043.5569,0
3406975,14:24:00,14:24:00,14824,4,1287.4244,0
3406975,14:25:00,14:25:00,7010,5,1437.7985,0
3406975,14:26:00,14:26:00,15949,6,1614.8867,0
3406975,14:26:00,14:26:00,1609,7,1749.5151,0
3406975,14:27:00,14:27:00,8521,8,2069.2644,0
3406975,14:29:00,14:29:00,6222,9,2312.3374,
3406975,14:29:00,14:29:00,6224,10,2602.026,0
3406975,14:30:00,14:30:00,14739,11,2946.3345,0
3406975,14:31:00,14:31:00,6226,12,3222.6902,0
3406975,14:32:00,14:32:00,14740,13,3473.161,0
3406975,14:33:00,14:33:00,7901,14,3896.4258,0
3406975,14:34:00,14:34:00,6233,15,4222.6963,0
3406975,14:35:00,14:35:00,6234,16,4413.131,0
3406975,14:35:00,14:35:00,6359,17,4614.8745,0
3406975,14:36:00,14:36:00,6358,18,4849.981,0
3406975,14:36:00,14:36:00,6239,19,5024.0386,0
3406975,14:37:00,14:37:00,6240,20,5193.6157,0
3406975,14:38:00,14:38:00,6242,21,5448.416,0
3406975,14:38:00,14:38:00,6243,22,5617.984,0
3406975,14:39:00,14:39:00,15950,23,5726.948,0
3406975,14:39:00,14:39:00,6245,24,5841.0723,0
3406975,14:40:00,14:40:00,6246,25,6030.144,
3406975,14:40:00,14:40:00,6247,26,6158.3213,0
3406975,14:40:00,14:40:00,6248,27,6319.0723,0
3406975,14:41:00,14:41:00,6250,28,6515.6636,0
3406975,14:42:00,14:42:00,6251,29,6879.6216,0
3406975,14:42:00,14:42:00,6252,30,7082.0557,0
3406975,14:43:00,14:43:00,6253,31,7343.9565,0
3406975,14:44:00,14:44:00,6254,32,7611.0273,0
3406975,14:44:00,14:44:00,6255,33,7789.2793,0
3406975,14:45:00,14:45:00,6257,34,8046.6694,0
3406975,14:46:00,14:46:00,6258,35,8286.675,0
3406975,14:46:00,14:46:00,6260,36,8497.735,0
3406975,14:47:00,14:47:00,6261,37,8748.263,0
3406975,14:48:00,14:48:00,6262,38,9026.476,0
3406975,14:48:00,14:48:00,6263,39,9308.655,0
3406975,14:49:00,14:49:00,6265,40,9580.085,0
3406975,14:50:00,14:50:00,2377,41,9916.516,0
3406975,14:52:00,14:52:00,6266,42,10447.042,
3406975,14:52:00,14:52:00,6268,43,10653.9795,0
3406975,14:53:00,14:53:00,6270,44,10913.398,0
3406975,14:54:00,14:54:00,15138,45,11121.15,0
3406975,14:54:00,14:54:00,14741,46,11360.303,0
3406975,14:55:00,14:55:00,13241,47,11492.128,0
3406975,14:55:00,14:55:00,14742,48,11683.004,0
3406975,14:56:00,14:56:00,14743,49,11868.829,0
3406975,14:56:00,14:56:00,14744,50,12018.603,0
3406975,14:57:00,14:57:00,6279,51,12223.086,0
3406975,14:58:00,14:58:00,6282,52,12581.9795,0
3406975,14:59:00,14:59:00,6283,53,12767.242,
3406975,14:59:00,14:59:00,6284,54,12968.724,0
3406975,15:00:00,15:00:00,6286,55,13244.814,0
3406975,15:01:00,15:01:00,6287,56,13700.042,0
3406975,15:01:00,15:01:00,6288,57,13887.245,0
3406975,15:01:00,15:01:00,6290,58,14132.859,0
3406975,15:02:00,15:02:00,6291,59,14385.996,0
3406975,15:02:00,15:02:00,3224,60,14581.378,0
3406975,15:03:00,15:03:00,15943,61,14810.229,0
3406975,15:04:00,15:04:00,15944,62,15083.4795,0
3406975,15:04:00,15:04:00,6785,63,15477.268,0
3406975,15:05:00,15:05:00,6786,64,15633.209,0
3406975,15:05:00,15:05:00,6787,65,15822.3,0
3406975,15:06:00,15:06:00,6789,66,16115.322,0
3406975,15:06:00,15:06:00,6388,67,16232.343,0
3406975,15:07:00,15:07:00,6390,68,16617.305,0
3406975,15:08:00,15:08:00,6392,69,17040.035,0
3406975,15:08:00,15:08:00,6393,70,17268.422,0
3406975,15:09:00,15:09:00,15073,71,17405.121,0
3406975,15:10:00,15:10:00,6649,72,17694.646,
3406976,15:20:00,15:20:00,7852,1,0,
3406976,15:22:00,15:22:00,7651,2,590.6869,0
3406976,15:24:00,15:24:00,14823,3,1043.5569,0
3406976,15:24:00,15:24:00,14824,4,1287.4244,0
3406976,15:25:00,15:25:00,7010,5,1437.7985,0
3406976,15:26:00,15:26:00,15949,6,1614.8867,0
3406976,15:26:00,15:26:00,1609,7,1749.5151,0
3406976,15:27:00,15:27:00,8521,8,2069.2644,0
3406976,15:29:00,15:29:00,6222,9,2312.3374,
3406976,15:29:00,15:29:00,6224,10,2602.026,0
3406976,15:30:00,15:30:00,14739,11,2946.3345,0
3406976,15:31:00,15:31:00,6226,12,3222.6902,0
3406976,15:32:00,15:32:00,14740,13,3473.161,0
3406976,15:33:00,15:33:00,7901,14,3896.4258,0
3406976,15:34:00,15:34:00,6233,15,4222.6963,0
3406976,15:35:00,15:35:00,6234,16,4413.131,0
3406976,15:35:00,15:35:00,6359,17,4614.8745,0
3406976,15:36:00,15:36:00,6358,18,4849.981,0
3406976,15:36:00,15:36:00,6239,19,5024.0386,0
3406976,15:37:00,15:37:00,6240,20,5193.6157,0
3406976,15:38:00,15:38:00,6242,21,5448.416,0
3406976,15:38:00,15:38:00,6243,22,5617.984,0
3406976,15:39:00,15:39:00,15950,23,5726.948,0
3406976,15:39:00,15:39:00,6245,24,5841.0723,0
3406976,15:40:00,15:40:00,6246,25,6030.144,
3406976,15:40:00,15:40:00,6247,26,6158.3213,0
3406976,15:40:00,15:40:00,6248,27,6319.0723,0
3406976,15:41:00,15:41:00,6250,28,6515.6636,0
3406976,15:42:00,15:42:00,6251,29,6879.6216,0
3406976,15:42:00,15:42:00,6252,30,7082.0557,0
3406976,15:43:00,15:43:00,6253,31,7343.9565,0
3406976,15:44:00,15:44:00,6254,32,7611.0273,0
3406976,15:44:00,15:44:00,6255,33,7789.2793,0
3406976,15:45:00,15:45:00,6257,34,8046.6694,0
3406976,15:46:00,15:46:00,6258,35,8286.675,0
3406976,15:46:00,15:46:00,6260,36,8497.735,0
3406976,15:47:00,15:47:00,6261,37,8748.263,0
3406976,15:48:00,15:48:00,6262,38,9026.476,0
3406976,15:48:00,15:48:00,6263,39,9308.655,0
3406976,15:49:00,15:49:00,6265,40,9580.085,0
3406976,15:50:00,15:50:00,2377,41,9916.516,0
3406976,15:52:00,15:52:00,6266,42,10447.042,
3406976,15:52:00,15:52:00,6268,43,10653.9795,0
3406976,15:53:00,15:53:00,6270,44,10913.398,0
3406976,15:54:00,15:54:00,15138,45,11121.15,0
3406976,15:54:00,15:54:00,14741,46,11360.303,0
3406976,15:55:00,15:55:00,13241,47,11492.128,0
3406976,15:55:00,15:55:00,14742,48,11683.004,0
3406976,15:56:00,15:56:00,14743,49,11868.829,0
3406976,15:56:00,15:56:00,14744,50,12018.603,0
3406976,15:57:00,15:57:00,6279,51,12223.086,0
3406976,15:58:00,15:58:00,6282,52,12581.9795,0
3406976,15:59:00,15:59:00,6283,53,12767.242,
3406976,15:59:00,15:59:00,6284,54,12968.724,0
3406976,16:00:00,16:00:00,6286,55,13244.814,0
3406976,16:01:00,16:01:00,6287,56,13700.042,0
3406976,16:01:00,16:01:00,6288,57,13887.245,0
3406976,16:01:00,16:01:00,6290,58,14132.859,0
3406976,16:02:00,16:02:00,6291,59,14385.996,0
3406976,16:02:00,16:02:00,3224,60,14581.378,0
3406976,16:03:00,16:03:00,15943,61,14810.229,0
3406976,16:04:00,16:04:00,15944,62,15083.4795,0
3406976,16:04:00,16:04:00,6785,63,15477.268,0
3406976,16:05:00,16:05:00,6786,64,15633.209,0
3406976,16:05:00,16:05:00,6787,65,15822.3,0
3406976,16:06:00,16:06:00,6789,66,16115.322,0
3406976,16:06:00,16:06:00,6388,67,16232.343,0
3406976,16:07:00,16:07:00,6390,68,16617.305,0
3406976,16:08:00,16:08:00,6392,69,17040.035,0
3406976,16:08:00,16:08:00,6393,70,17268.422,0
3406976,16:09:00,16:09:00,15073,71,17405.121,0
3406976,16:10:00,16:10:00,6649,72,17694.646,
3406977,16:20:00,16:20:00,7852,1,0,
3406977,16:22:00,16:22:00,7651,2,590.6869,0
3406977,16:24:00,16:24:00,14823,3,1043.5569,0
3406977,16:24:00,16:24:00,14824,4,1287.4244,0
3406977,16:25:00,16:25:00,7010,5,1437.7985,0
3406977,16:26:00,16:26:00,15949,6,1614.8867,0
3406977,16:26:00,16:26:00,1609,7,1749.5151,0
3406977,16:27:00,16:27:00,8521,8,2069.2644,0
3406977,16:29:00,16:29:00,6222,9,2312.3374,
3406977,16:29:00,16:29:00,6224,10,2602.026,0
3406977,16:30:00,16:30:00,14739,11,2946.3345,0
3406977,16:31:00,16:31:00,6226,12,3222.6902,0
3406977,16:32:00,16:32:00,14740,13,3473.161,0
3406977,16:33:00,16:33:00,7901,14,3896.4258,0
3406977,16:34:00,16:34:00,6233,15,4222.6963,0
3406977,16:35:00,16:35:00,6234,16,4413.131,0
3406977,16:35:00,16:35:00,6359,17,4614.8745,0
3406977,16:36:00,16:36:00,6358,18,4849.981,0
3406977,16:36:00,16:36:00,6239,19,5024.0386,0
3406977,16:37:00,16:37:00,6240,20,5193.6157,0
3406977,16:38:00,16:38:00,6242,21,5448.416,0
3406977,16:38:00,16:38:00,6243,22,5617.984,0
3406977,16:39:00,16:39:00,15950,23,5726.948,0
3406977,16:39:00,16:39:00,6245,24,5841.0723,0
3406977,16:40:00,16:40:00,6246,25,6030.144,
3406977,16:40:00,16:40:00,6247,26,6158.3213,0
3406977,16:40:00,16:40:00,6248,27,6319.0723,0
3406977,16:41:00,16:41:00,6250,28,6515.6636,0
3406977,16:42:00,16:42:00,6251,29,6879.6216,0
3406977,16:42:00,16:42:00,6252,30,7082.0557,0
3406977,16:43:00,16:43:00,6253,31,7343.9565,0
3406977,16:44:00,16:44:00,6254,32,7611.0273,0
3406977,16:44:00,16:44:00,6255,33,7789.2793,0
3406977,16:45:00,16:45:00,6257,34,8046.6694,0
3406977,16:46:00,16:46:00,6258,35,8286.675,0
3406977,16:46:00,16:46:00,6260,36,8497.735,0
3406977,16:47:00,16:47:00,6261,37,8748.263,0
3406977,16:48:00,16:48:00,6262,38,9026.476,0
3406977,16:48:00,16:48:00,6263,39,9308.655,0
3406977,16:49:00,16:49:00,6265,40,9580.085,0
3406977,16:50:00,16:50:00,2377,41,9916.516,0
3406977,16:52:00,16:52:00,6266,42,10447.042,
3406977,16:52:00,16:52:00,6268,43,10653.9795,0
3406977,16:53:00,16:53:00,6270,44,10913.398,0
3406977,16:54:00,16:54:00,15138,45,11121.15,0
3406977,16:54:00,16:54:00,14741,46,11360.303,0
3406977,16:55:00,16:55:00,13241,47,11492.128,0
3406977,16:55:00,16:55:00,14742,48,11683.004,0
3406977,16:56:00,16:56:00,14743,49,11868.829,0
3406977,16:56:00,16:56:00,14744,50,12018.603,0
3406977,16:57:00,16:57:00,6279,51,12223.086,0
3406977,16:58:00,16:58:00,6282,52,12581.9795,0
3406977,16:59:00,16:59:00,6283,53,12767.242,
3406977,16:59:00,16:59:00,6284,54,12968.724,0
3406977,17:00:00,17:00:00,6286,55,13244.814,0
3406977,17:01:00,17:01:00,6287,56,13700.042,0
3406977,17:01:00,17:01:00,6288,57,13887.245,0
3406977,17:01:00,17:01:00,6290,58,14132.859,0
3406977,17:02:00,17:02:00,6291,59,14385.996,0
3406977,17:02:00,17:02:00,3224,60,14581.378,0
3406977,17:03:00,17:03:00,15943,61,14810.229,0
3406977,17:04:00,17:04:00,15944,62,15083.4795,0
3406977,17:04:00,17:04:00,6785,63,15477.268,0
3406977,17:05:00,17:05:00,6786,64,15633.209,0
3406977,17:05:00,17:05:00,6787,65,15822.3,0
3406977,17:06:00,17:06:00,6789,66,16115.322,0
3406977,17:06:00,17:06:00,6388,67,16232.343,0
3406977,17:07:00,17:07:00,6390,68,16617.305,0
3406977,17:08:00,17:08:00,6392,69,17040.035,0
3406977,17:08:00,17:08:00,6393,70,17268.422,0
3406977,17:09:00,17:09:00,15073,71,17405.121,0
3406977,17:10:00,17:10:00,6649,72,17694.646,
3406978,17:20:00,17:20:00,7852,1,0,
3406978,17:22:00,17:22:00,7651,2,590.6869,0
3406978,17:24:00,17:24:00,14823,3,1043.5569,0
3406978,17:24:00,17:24:00,14824,4,1287.4244,0
3406978,17:25:00,17:25:00,7010,5,1437.7985,0
3406978,17:26:00,17:26:00,15949,6,1614.8867,0
3406978,17:26:00,17:26:00,1609,7,1749.5151,0
3406978,17:27:00,17:27:00,8521,8,2069.2644,0
3406978,17:29:00,17:29:00,6222,9,2312.3374,
3406978,17:29:00,17:29:00,6224,10,2602.026,0
3406978,17:30:00,17:30:00,14739,11,2946.3345,0
3406978,17:31:00,17:31:00,6226,12,3222.6902,0
3406978,17:32:00,17:32:00,14740,13,3473.161,0
3406978,17:33:00,17:33:00,7901,14,3896.4258,0
3406978,17:34:00,17:34:00,6233,15,4222.6963,0
3406978,17:35:00,17:35:00,6234,16,4413.131,0
3406978,17:35:00,17:35:00,6359,17,4614.8745,0
3406978,17:36:00,17:36:00,6358,18,4849.981,0
3406978,17:36:00,17:36:00,6239,19,5024.0386,0
3406978,17:37:00,17:37:00,6240,20,5193.6157,0
3406978,17:38:00,17:38:00,6242,21,5448.416,0
3406978,17:38:00,17:38:00,6243,22,5617.984,0
3406978,17:39:00,17:39:00,15950,23,5726.948,0
3406978,17:39:00,17:39:00,6245,24,5841.0723,0
3406978,17:40:00,17:40:00,6246,25,6030.144,
3406978,17:40:00,17:40:00,6247,26,6158.3213,0
3406978,17:40:00,17:40:00,6248,27,6319.0723,0
3406978,17:41:00,17:41:00,6250,28,6515.6636,0
3406978,17:42:00,17:42:00,6251,29,6879.6216,0
3406978,17:42:00,17:42:00,6252,30,7082.0557,0
3406978,17:43:00,17:43:00,6253,31,7343.9565,0
3406978,17:44:00,17:44:00,6254,32,7611.0273,0
3406978,17:44:00,17:44:00,6255,33,7789.2793,0
3406978,17:45:00,17:45:00,6257,34,8046.6694,0
3406978,17:46:00,17:46:00,6258,35,8286.675,0
3406978,17:46:00,17:46:00,6260,36,8497.735,0
3406978,17:47:00,17:47:00,6261,37,8748.263,0
3406978,17:48:00,17:48:00,6262,38,9026.476,0
3406978,17:48:00,17:48:00,6263,39,9308.655,0
3406978,17:49:00,17:49:00,6265,40,9580.085,0
3406978,17:50:00,17:50:00,2377,41,9916.516,0
3406978,17:52:00,17:52:00,6266,42,10447.042,
3406978,17:52:00,17:52:00,6268,43,10653.9795,0
3406978,17:53:00,17:53:00,6270,44,10913.398,0
3406978,17:54:00,17:54:00,15138,45,11121.15,0
3406978,17:54:00,17:54:00,14741,46,11360.303,0
3406978,17:55:00,17:55:00,13241,47,11492.128,0
3406978,17:55:00,17:55:00,14742,48,11683.004,0
3406978,17:56:00,17:56:00,14743,49,11868.829,0
3406978,17:56:00,17:56:00,14744,50,12018.603,0
3406978,17:57:00,17:57:00,6279,51,12223.086,0
3406978,17:58:00,17:58:00,6282,52,12581.9795,0
3406978,17:59:00,17:59:00,6283,53,12767.242,
3406978,17:59:00,17:59:00,6284,54,12968.724,0
3406978,18:00:00,18:00:00,6286,55,13244.814,0
3406978,18:01:00,18:01:00,6287,56,13700.042,0
3406978,18:01:00,18:01:00,6288,57,13887.245,0
3406978,18:01:00,18:01:00,6290,58,14132.859,0
3406978,18:02:00,18:02:00,6291,59,14385.996,0
3406978,18:02:00,18:02:00,3224,60,14581.378,0
3406978,18:03:00,18:03:00,15943,61,14810.229,0
3406978,18:04:00,18:04:00,15944,62,15083.4795,0
3406978,18:04:00,18:04:00,6785,63,15477.268,0
3406978,18:05:00,18:05:00,6786,64,15633.209,0
3406978,18:05:00,18:05:00,6787,65,15822.3,0
3406978,18:06:00,18:06:00,6789,66,16115.322,0
3406978,18:06:00,18:06:00,6388,67,16232.343,0
3406978,18:07:00,18:07:00,6390,68,16617.305,0
3406978,18:08:00,18:08:00,6392,69,17040.035,0
3406978,18:08:00,18:08:00,6393,70,17268.422,0
3406978,18:09:00,18:09:00,15073,71,17405.121,0
3406978,18:10:00,18:10:00,6649,72,17694.646,
3406979,18:20:00,18:20:00,7852,1,0,
3406979,18:22:00,18:22:00,7651,2,590.6869,0
3406979,18:23:00,18:23:00,14823,3,1043.5569,0
3406979,18:24:00,18:24:00,14824,4,1287.4244,0
3406979,18:24:00,18:24:00,7010,5,1437.7985,0
3406979,18:25:00,18:25:00,15949,6,1614.8867,0
3406979,18:26:00,18:26:00,1609,7,1749.5151,0
3406979,18:27:00,18:27:00,8521,8,2069.2644,0
3406979,18:28:00,18:28:00,6222,9,2312.3374,
3406979,18:28:00,18:28:00,6224,10,2602.026,0
3406979,18:29:00,18:29:00,14739,11,2946.3345,0
3406979,18:30:00,18:30:00,6226,12,3222.6902,0
3406979,18:31:00,18:31:00,14740,13,3473.161,0
3406979,18:32:00,18:32:00,7901,14,3896.4258,0
3406979,18:33:00,18:33:00,6233,15,4222.6963,0
3406979,18:33:00,18:33:00,6234,16,4413.131,0
3406979,18:34:00,18:34:00,6359,17,4614.8745,0
3406979,18:34:00,18:34:00,6358,18,4849.981,0
3406979,18:35:00,18:35:00,6239,19,5024.0386,0
3406979,18:35:00,18:35:00,6240,20,5193.6157,0
3406979,18:36:00,18:36:00,6242,21,5448.416,0
3406979,18:36:00,18:36:00,6243,22,5617.984,0
3406979,18:37:00,18:37:00,15950,23,5726.948,0
3406979,18:37:00,18:37:00,6245,24,5841.0723,0
3406979,18:38:00,18:38:00,6246,25,6030.144,
3406979,18:38:00,18:38:00,6247,26,6158.3213,0
3406979,18:38:00,18:38:00,6248,27,6319.0723,0
3406979,18:39:00,18:39:00,6250,28,6515.6636,0
3406979,18:40:00,18:40:00,6251,29,6879.6216,0
3406979,18:40:00,18:40:00,6252,30,7082.0557,0
3406979,18:41:00,18:41:00,6253,31,7343.9565,0
3406979,18:41:00,18:41:00,6254,32,7611.0273,0
3406979,18:42:00,18:42:00,6255,33,7789.2793,0
3406979,18:42:00,18:42:00,6257,34,8046.6694,0
3406979,18:43:00,18:43:00,6258,35,8286.675,0
3406979,18:44:00,18:44:00,6260,36,8497.735,0
3406979,18:44:00,18:44:00,6261,37,8748.263,0
3406979,18:45:00,18:45:00,6262,38,9026.476,0
3406979,18:46:00,18:46:00,6263,39,9308.655,0
3406979,18:46:00,18:46:00,6265,40,9580.085,0
3406979,18:47:00,18:47:00,2377,41,9916.516,0
3406979,18:49:00,18:49:00,6266,42,10447.042,
3406979,18:49:00,18:49:00,6268,43,10653.9795,0
3406979,18:50:00,18:50:00,6270,44,10913.398,0
3406979,18:51:00,18:51:00,15138,45,11121.15,0
3406979,18:51:00,18:51:00,14741,46,11360.303,0
3406979,18:52:00,18:52:00,13241,47,11492.128,0
3406979,18:52:00,18:52:00,14742,48,11683.004,0
3406979,18:53:00,18:53:00,14743,49,11868.829,0
3406979,18:53:00,18:53:00,14744,50,12018.603,0
3406979,18:54:00,18:54:00,6279,51,12223.086,0
3406979,18:55:00,18:55:00,6282,52,12581.9795,0
3406979,18:56:00,18:56:00,6283,53,12767.242,
3406979,18:56:00,18:56:00,6284,54,12968.724,0
3406979,18:57:00,18:57:00,6286,55,13244.814,0
3406979,18:58:00,18:58:00,6287,56,13700.042,0
3406979,18:58:00,18:58:00,6288,57,13887.245,0
3406979,18:58:00,18:58:00,6290,58,14132.859,0
3406979,18:59:00,18:59:00,6291,59,14385.996,0
3406979,18:59:00,18:59:00,3224,60,14581.378,0
3406979,19:00:00,19:00:00,15943,61,14810.229,0
3406979,19:01:00,19:01:00,15944,62,15083.4795,0
3406979,19:01:00,19:01:00,6785,63,15477.268,0
3406979,19:02:00,19:02:00,6786,64,15633.209,0
3406979,19:02:00,19:02:00,6787,65,15822.3,0
3406979,19:03:00,19:03:00,6789,66,16115.322,0
3406979,19:03:00,19:03:00,6388,67,16232.343,0
3406979,19:04:00,19:04:00,6390,68,16617.305,0
3406979,19:05:00,19:05:00,6392,69,17040.035,0
3406979,19:05:00,19:05:00,6393,70,17268.422,0
3406979,19:06:00,19:06:00,15073,71,17405.121,0
3406979,19:07:00,19:07:00,6649,72,17694.646,
3406980,20:20:00,20:20:00,7852,1,0,
3406980,20:22:00,20:22:00,7651,2,590.6869,0
3406980,20:23:00,20:23:00,14823,3,1043.5569,0
3406980,20:24:00,20:24:00,14824,4,1287.4244,0
3406980,20:24:00,20:24:00,7010,5,1437.7985,0
3406980,20:25:00,20:25:00,15949,6,1614.8867,0
3406980,20:26:00,20:26:00,1609,7,1749.5151,0
3406980,20:27:00,20:27:00,8521,8,2069.2644,0
3406980,20:28:00,20:28:00,6222,9,2312.3374,
3406980,20:28:00,20:28:00,6224,10,2602.026,0
3406980,20:29:00,20:29:00,14739,11,2946.3345,0
3406980,20:30:00,20:30:00,6226,12,3222.6902,0
3406980,20:31:00,20:31:00,14740,13,3473.161,0
3406980,20:32:00,20:32:00,7901,14,3896.4258,0
3406980,20:33:00,20:33:00,6233,15,4222.6963,0
3406980,20:33:00,20:33:00,6234,16,4413.131,0
3406980,20:34:00,20:34:00,6359,17,4614.8745,0
3406980,20:34:00,20:34:00,6358,18,4849.981,0
3406980,20:35:00,20:35:00,6239,19,5024.0386,0
3406980,20:35:00,20:35:00,6240,20,5193.6157,0
3406980,20:36:00,20:36:00,6242,21,5448.416,0
3406980,20:36:00,20:36:00,6243,22,5617.984,0
3406980,20:37:00,20:37:00,15950,23,5726.948,0
3406980,20:37:00,20:37:00,6245,24,5841.0723,0
3406980,20:38:00,20:38:00,6246,25,6030.144,
3406980,20:38:00,20:38:00,6247,26,6158.3213,0
3406980,20:38:00,20:38:00,6248,27,6319.0723,0
3406980,20:39:00,20:39:00,6250,28,6515.6636,0
3406980,20:40:00,20:40:00,6251,29,6879.6216,0
3406980,20:40:00,20:40:00,6252,30,7082.0557,0
3406980,20:41:00,20:41:00,6253,31,7343.9565,0
3406980,20:41:00,20:41:00,6254,32,7611.0273,0
3406980,20:42:00,20:42:00,6255,33,7789.2793,0
3406980,20:42:00,20:42:00,6257,34,8046.6694,0
3406980,20:43:00,20:43:00,6258,35,8286.675,0
3406980,20:44:00,20:44:00,6260,36,8497.735,0
3406980,20:44:00,20:44:00,6261,37,8748.263,0
3406980,20:45:00,20:45:00,6262,38,9026.476,0
3406980,20:46:00,20:46:00,6263,39,9308.655,0
3406980,20:46:00,20:46:00,6265,40,9580.085,0
3406980,20:47:00,20:47:00,2377,41,9916.516,0
3406980,20:49:00,20:49:00,6266,42,10447.042,
3406980,20:49:00,20:49:00,6268,43,10653.9795,0
3406980,20:50:00,20:50:00,6270,44,10913.398,0
3406980,20:51:00,20:51:00,15138,45,11121.15,0
3406980,20:51:00,20:51:00,14741,46,11360.303,0
3406980,20:52:00,20:52:00,13241,47,11492.128,0
3406980,20:52:00,20:52:00,14742,48,11683.004,0
3406980,20:53:00,20:53:00,14743,49,11868.829,0
3406980,20:53:00,20:53:00,14744,50,12018.603,0
3406980,20:54:00,20:54:00,6279,51,12223.086,0
3406980,20:55:00,20:55:00,6282,52,12581.9795,0
3406980,20:56:00,20:56:00,6283,53,12767.242,
3406980,20:56:00,20:56:00,6284,54,12968.724,0
3406980,20:57:00,20:57:00,6286,55,13244.814,0
3406980,20:58:00,20:58:00,6287,56,13700.042,0
3406980,20:58:00,20:58:00,6288,57,13887.245,0
3406980,20:58:00,20:58:00,6290,58,14132.859,0
3406980,20:59:00,20:59:00,6291,59,14385.996,0
3406980,20:59:00,20:59:00,3224,60,14581.378,0
3406980,21:00:00,21:00:00,15943,61,14810.229,0
3406980,21:01:00,21:01:00,15944,62,15083.4795,0
3406980,21:01:00,21:01:00,6785,63,15477.268,0
3406980,21:02:00,21:02:00,6786,64,15633.209,0
3406980,21:02:00,21:02:00,6787,65,15822.3,0
3406980,21:03:00,21:03:00,6789,66,16115.322,0
3406980,21:03:00,21:03:00,6388,67,16232.343,0
3406980,21:04:00,21:04:00,6390,68,16617.305,0
3406980,21:05:00,21:05:00,6392,69,17040.035,0
3406980,21:05:00,21:05:00,6393,70,17268.422,0
3406980,21:06:00,21:06:00,15073,71,17405.121,0
3406980,21:07:00,21:07:00,6649,72,17694.646,
3406981,22:20:00,22:20:00,7852,1,0,
3406981,22:22:00,22:22:00,7651,2,590.6869,0
3406981,22:23:00,22:23:00,14823,3,1043.5569,0
3406981,22:24:00,22:24:00,14824,4,1287.4244,0
3406981,22:24:00,22:24:00,7010,5,1437.7985,0
3406981,22:25:00,22:25:00,15949,6,1614.8867,0
3406981,22:26:00,22:26:00,1609,7,1749.5151,0
3406981,22:27:00,22:27:00,8521,8,2069.2644,0
3406981,22:28:00,22:28:00,6222,9,2312.3374,
3406981,22:28:00,22:28:00,6224,10,2602.026,0
3406981,22:29:00,22:29:00,14739,11,2946.3345,0
3406981,22:30:00,22:30:00,6226,12,3222.6902,0
3406981,22:31:00,22:31:00,14740,13,3473.161,0
3406981,22:32:00,22:32:00,7901,14,3896.4258,0
3406981,22:33:00,22:33:00,6233,15,4222.6963,0
3406981,22:33:00,22:33:00,6234,16,4413.131,0
3406981,22:34:00,22:34:00,6359,17,4614.8745,0
3406981,22:34:00,22:34:00,6358,18,4849.981,0
3406981,22:35:00,22:35:00,6239,19,5024.0386,0
3406981,22:35:00,22:35:00,6240,20,5193.6157,0
3406981,22:36:00,22:36:00,6242,21,5448.416,0
3406981,22:36:00,22:36:00,6243,22,5617.984,0
3406981,22:37:00,22:37:00,15950,23,5726.948,0
3406981,22:37:00,22:37:00,6245,24,5841.0723,0
3406981,22:38:00,22:38:00,6246,25,6030.144,
3406981,22:38:00,22:38:00,6247,26,6158.3213,0
3406981,22:38:00,22:38:00,6248,27,6319.0723,0
3406981,22:39:00,22:39:00,6250,28,6515.6636,0
3406981,22:40:00,22:40:00,6251,29,6879.6216,0
3406981,22:40:00,22:40:00,6252,30,7082.0557,0
3406981,22:41:00,22:41:00,6253,31,7343.9565,0
3406981,22:41:00,22:41:00,6254,32,7611.0273,0
3406981,22:42:00,22:42:00,6255,33,7789.2793,0
3406981,22:42:00,22:42:00,6257,34,8046.6694,0
3406981,22:43:00,22:43:00,6258,35,8286.675,0
3406981,22:44:00,22:44:00,6260,36,8497.735,0
3406981,22:44:00,22:44:00,6261,37,8748.263,0
3406981,22:45:00,22:45:00,6262,38,9026.476,0
3406981,22:46:00,22:46:00,6263,39,9308.655,0
3406981,22:46:00,22:46:00,6265,40,9580.085,0
3406981,22:47:00,22:47:00,2377,41,9916.516,0
3406981,22:49:00,22:49:00,6266,42,10447.042,
3406981,22:49:00,22:49:00,6268,43,10653.9795,0
3406981,22:50:00,22:50:00,6270,44,10913.398,0
3406981,22:51:00,22:51:00,15138,45,11121.15,0
3406981,22:51:00,22:51:00,14741,46,11360.303,0
3406981,22:52:00,22:52:00,13241,47,11492.128,0
3406981,22:52:00,22:52:00,14742,48,11683.004,0
3406981,22:53:00,22:53:00,14743,49,11868.829,0
3406981,22:53:00,22:53:00,14744,50,12018.603,0
3406981,22:54:00,22:54:00,6279,51,12223.086,0
3406981,22:55:00,22:55:00,6282,52,12581.9795,0
3406981,22:56:00,22:56:00,6283,53,12767.242,
3406981,22:56:00,22:56:00,6284,54,12968.724,0
3406981,22:57:00,22:57:00,6286,55,13244.814,0
3406981,22:58:00,22:58:00,6287,56,13700.042,0
3406981,22:58:00,22:58:00,6288,57,13887.245,0
3406981,22:58:00,22:58:00,6290,58,14132.859,0
3406981,22:59:00,22:59:00,6291,59,14385.996,0
3406981,22:59:00,22:59:00,3224,60,14581.378,0
3406981,23:00:00,23:00:00,15943,61,14810.229,0
3406981,23:01:00,23:01:00,15944,62,15083.4795,0
3406981,23:01:00,23:01:00,6785,63,15477.268,0
3406981,23:02:00,23:02:00,6786,64,15633.209,0
3406981,23:02:00,23:02:00,6787,65,15822.3,0
3406981,23:03:00,23:03:00,6789,66,16115.322,0
3406981,23:03:00,23:03:00,6388,67,16232.343,0
3406981,23:04:00,23:04:00,6390,68,16617.305,0
3406981,23:05:00,23:05:00,6392,69,17040.035,0
3406981,23:05:00,23:05:00,6393,70,17268.422,0
3406981,23:06:00,23:06:00,15073,71,17405.121,0
3406981,23:07:00,23:07:00,6649,72,17694.646,
3406982,24:20:00,24:20:00,7852,1,0,
3406982,24:21:00,24:21:00,7651,2,590.6869,0
3406982,24:23:00,24:23:00,14823,3,1043.5569,0
3406982,24:23:00,24:23:00,14824,4,1287.4244,0
3406982,24:24:00,24:24:00,7010,5,1437.7985,0
3406982,24:24:00,24:24:00,15949,6,1614.8867,0
3406982,24:25:00,24:25:00,1609,7,1749.5151,0
3406982,24:26:00,24:26:00,8521,8,2069.2644,0
3406982,24:27:00,24:27:00,6222,9,2312.3374,
3406982,24:27:00,24:27:00,6224,10,2602.026,0
3406982,24:28:00,24:28:00,14739,11,2946.3345,0
3406982,24:29:00,24:29:00,6226,12,3222.6902,0
3406982,24:29:00,24:29:00,14740,13,3473.161,0
3406982,24:30:00,24:30:00,7901,14,3896.4258,0
3406982,24:31:00,24:31:00,6233,15,4222.6963,0
3406982,24:32:00,24:32:00,6234,16,4413.131,0
3406982,24:32:00,24:32:00,6359,17,4614.8745,0
3406982,24:33:00,24:33:00,6358,18,4849.981,0
3406982,24:33:00,24:33:00,6239,19,5024.0386,0
3406982,24:33:00,24:33:00,6240,20,5193.6157,0
3406982,24:34:00,24:34:00,6242,21,5448.416,0
3406982,24:34:00,24:34:00,6243,22,5617.984,0
3406982,24:35:00,24:35:00,15950,23,5726.948,0
3406982,24:35:00,24:35:00,6245,24,5841.0723,0
3406982,24:36:00,24:36:00,6246,25,6030.144,
3406982,24:36:00,24:36:00,6247,26,6158.3213,0
3406982,24:36:00,24:36:00,6248,27,6319.0723,0
3406982,24:37:00,24:37:00,6250,28,6515.6636,0
3406982,24:37:00,24:37:00,6251,29,6879.6216,0
3406982,24:38:00,24:38:00,6252,30,7082.0557,0
3406982,24:38:00,24:38:00,6253,31,7343.9565,0
3406982,24:39:00,24:39:00,6254,32,7611.0273,0
3406982,24:39:00,24:39:00,6255,33,7789.2793,0
3406982,24:40:00,24:40:00,6257,34,8046.6694,0
3406982,24:41:00,24:41:00,6258,35,8286.675,0
3406982,24:41:00,24:41:00,6260,36,8497.735,0
3406982,24:42:00,24:42:00,6261,37,8748.263,0
3406982,24:42:00,24:42:00,6262,38,9026.476,0
3406982,24:43:00,24:43:00,6263,39,9308.655,0
3406982,24:43:00,24:43:00,6265,40,9580.085,0
3406982,24:44:00,24:44:00,2377,41,9916.516,0
3406982,24:46:00,24:46:00,6266,42,10447.042,
3406982,24:46:00,24:46:00,6268,43,10653.9795,0
3406982,24:47:00,24:47:00,6270,44,10913.398,0
3406982,24:47:00,24:47:00,15138,45,11121.15,0
3406982,24:48:00,24:48:00,14741,46,11360.303,0
3406982,24:48:00,24:48:00,13241,47,11492.128,0
3406982,24:49:00,24:49:00,14742,48,11683.004,0
3406982,24:49:00,24:49:00,14743,49,11868.829,0
3406982,24:50:00,24:50:00,14744,50,12018.603,0
3406982,24:50:00,24:50:00,6279,51,12223.086,0
3406982,24:51:00,24:51:00,6282,52,12581.9795,0
3406982,24:52:00,24:52:00,6283,53,12767.242,
3406982,24:52:00,24:52:00,6284,54,12968.724,0
3406982,24:52:00,24:52:00,6286,55,13244.814,0
3406982,24:53:00,24:53:00,6287,56,13700.042,0
3406982,24:54:00,24:54:00,6288,57,13887.245,0
3406982,24:54:00,24:54:00,6290,58,14132.859,0
3406982,24:55:00,24:55:00,6291,59,14385.996,0
3406982,24:55:00,24:55:00,3224,60,14581.378,0
3406982,24:56:00,24:56:00,15943,61,14810.229,0
3406982,24:56:00,24:56:00,15944,62,15083.4795,0
3406982,24:57:00,24:57:00,6785,63,15477.268,0
3406982,24:57:00,24:57:00,6786,64,15633.209,0
3406982,24:58:00,24:58:00,6787,65,15822.3,0
3406982,24:58:00,24:58:00,6789,66,16115.322,0
3406982,24:58:00,24:58:00,6388,67,16232.343,0
3406982,24:59:00,24:59:00,6390,68,16617.305,0
3406982,25:00:00,25:00:00,6392,69,17040.035,0
3406982,25:00:00,25:00:00,6393,70,17268.422,0
3406982,25:01:00,25:01:00,15073,71,17405.121,0
3406982,25:02:00,25:02:00,6649,72,17694.646,
3406983,19:20:00,19:20:00,7852,1,0,
3406983,19:22:00,19:22:00,7651,2,590.6869,0
3406983,19:23:00,19:23:00,14823,3,1043.5569,0
3406983,19:24:00,19:24:00,14824,4,1287.4244,0
3406983,19:24:00,19:24:00,7010,5,1437.7985,0
3406983,19:25:00,19:25:00,15949,6,1614.8867,0
3406983,19:26:00,19:26:00,1609,7,1749.5151,0
3406983,19:27:00,19:27:00,8521,8,2069.2644,0
3406983,19:28:00,19:28:00,6222,9,2312.3374,
3406983,19:28:00,19:28:00,6224,10,2602.026,0
3406983,19:29:00,19:29:00,14739,11,2946.3345,0
3406983,19:30:00,19:30:00,6226,12,3222.6902,0
3406983,19:31:00,19:31:00,14740,13,3473.161,0
3406983,19:32:00,19:32:00,7901,14,3896.4258,0
3406983,19:33:00,19:33:00,6233,15,4222.6963,0
3406983,19:33:00,19:33:00,6234,16,4413.131,0
3406983,19:34:00,19:34:00,6359,17,4614.8745,0
3406983,19:34:00,19:34:00,6358,18,4849.981,0
3406983,19:35:00,19:35:00,6239,19,5024.0386,0
3406983,19:35:00,19:35:00,6240,20,5193.6157,0
3406983,19:36:00,19:36:00,6242,21,5448.416,0
3406983,19:36:00,19:36:00,6243,22,5617.984,0
3406983,19:37:00,19:37:00,15950,23,5726.948,0
3406983,19:37:00,19:37:00,6245,24,5841.0723,0
3406983,19:38:00,19:38:00,6246,25,6030.144,
3406983,19:38:00,19:38:00,6247,26,6158.3213,0
3406983,19:38:00,19:38:00,6248,27,6319.0723,0
3406983,19:39:00,19:39:00,6250,28,6515.6636,0
3406983,19:40:00,19:40:00,6251,29,6879.6216,0
3406983,19:40:00,19:40:00,6252,30,7082.0557,0
3406983,19:41:00,19:41:00,6253,31,7343.9565,0
3406983,19:41:00,19:41:00,6254,32,7611.0273,0
3406983,19:42:00,19:42:00,6255,33,7789.2793,0
3406983,19:42:00,19:42:00,6257,34,8046.6694,0
3406983,19:43:00,19:43:00,6258,35,8286.675,0
3406983,19:44:00,19:44:00,6260,36,8497.735,0
3406983,19:44:00,19:44:00,6261,37,8748.263,0
3406983,19:45:00,19:45:00,6262,38,9026.476,0
3406983,19:46:00,19:46:00,6263,39,9308.655,0
3406983,19:46:00,19:46:00,6265,40,9580.085,0
3406983,19:47:00,19:47:00,2377,41,9916.516,0
3406983,19:49:00,19:49:00,6266,42,10447.042,
3406983,19:49:00,19:49:00,6268,43,10653.9795,0
3406983,19:50:00,19:50:00,6270,44,10913.398,0
3406983,19:51:00,19:51:00,15138,45,11121.15,0
3406983,19:51:00,19:51:00,14741,46,11360.303,0
3406983,19:52:00,19:52:00,13241,47,11492.128,0
3406983,19:52:00,19:52:00,14742,48,11683.004,0
3406983,19:53:00,19:53:00,14743,49,11868.829,0
3406983,19:53:00,19:53:00,14744,50,12018.603,0
3406983,19:54:00,19:54:00,6279,51,12223.086,0
3406983,19:55:00,19:55:00,6282,52,12581.9795,0
3406983,19:56:00,19:56:00,6283,53,12767.242,
3406983,19:56:00,19:56:00,6284,54,12968.724,0
3406983,19:57:00,19:57:00,6286,55,13244.814,0
3406983,19:58:00,19:58:00,6287,56,13700.042,0
3406983,19:58:00,19:58:00,6288,57,13887.245,0
3406983,19:58:00,19:58:00,6290,58,14132.859,0
3406983,19:59:00,19:59:00,6291,59,14385.996,0
3406983,19:59:00,19:59:00,3224,60,14581.378,0
3406983,20:00:00,20:00:00,15943,61,14810.229,0
3406983,20:01:00,20:01:00,15944,62,15083.4795,0
3406983,20:01:00,20:01:00,6785,63,15477.268,0
3406983,20:02:00,20:02:00,6786,64,15633.209,0
3406983,20:02:00,20:02:00,6787,65,15822.3,0
3406983,20:03:00,20:03:00,6789,66,16115.322,0
3406983,20:03:00,20:03:00,6388,67,16232.343,0
3406983,20:04:00,20:04:00,6390,68,16617.305,0
3406983,20:05:00,20:05:00,6392,69,17040.035,0
3406983,20:05:00,20:05:00,6393,70,17268.422,0
3406983,20:06:00,20:06:00,15073,71,17405.121,0
3406983,20:07:00,20:07:00,6649,72,17694.646,
3406984,21:20:00,21:20:00,7852,1,0,
3406984,21:22:00,21:22:00,7651,2,590.6869,0
3406984,21:23:00,21:23:00,14823,3,1043.5569,0
3406984,21:24:00,21:24:00,14824,4,1287.4244,0
3406984,21:24:00,21:24:00,7010,5,1437.7985,0
3406984,21:25:00,21:25:00,15949,6,1614.8867,0
3406984,21:26:00,21:26:00,1609,7,1749.5151,0
3406984,21:27:00,21:27:00,8521,8,2069.2644,0
3406984,21:28:00,21:28:00,6222,9,2312.3374,
3406984,21:28:00,21:28:00,6224,10,2602.026,0
3406984,21:29:00,21:29:00,14739,11,2946.3345,0
3406984,21:30:00,21:30:00,6226,12,3222.6902,0
3406984,21:31:00,21:31:00,14740,13,3473.161,0
3406984,21:32:00,21:32:00,7901,14,3896.4258,0
3406984,21:33:00,21:33:00,6233,15,4222.6963,0
3406984,21:33:00,21:33:00,6234,16,4413.131,0
3406984,21:34:00,21:34:00,6359,17,4614.8745,0
3406984,21:34:00,21:34:00,6358,18,4849.981,0
3406984,21:35:00,21:35:00,6239,19,5024.0386,0
3406984,21:35:00,21:35:00,6240,20,5193.6157,0
3406984,21:36:00,21:36:00,6242,21,5448.416,0
3406984,21:36:00,21:36:00,6243,22,5617.984,0
3406984,21:37:00,21:37:00,15950,23,5726.948,0
3406984,21:37:00,21:37:00,6245,24,5841.0723,0
3406984,21:38:00,21:38:00,6246,25,6030.144,
3406984,21:38:00,21:38:00,6247,26,6158.3213,0
3406984,21:38:00,21:38:00,6248,27,6319.0723,0
3406984,21:39:00,21:39:00,6250,28,6515.6636,0
3406984,21:40:00,21:40:00,6251,29,6879.6216,0
3406984,21:40:00,21:40:00,6252,30,7082.0557,0
3406984,21:41:00,21:41:00,6253,31,7343.9565,0
3406984,21:41:00,21:41:00,6254,32,7611.0273,0
3406984,21:42:00,21:42:00,6255,33,7789.2793,0
3406984,21:42:00,21:42:00,6257,34,8046.6694,0
3406984,21:43:00,21:43:00,6258,35,8286.675,0
3406984,21:44:00,21:44:00,6260,36,8497.735,0
3406984,21:44:00,21:44:00,6261,37,8748.263,0
3406984,21:45:00,21:45:00,6262,38,9026.476,0
3406984,21:46:00,21:46:00,6263,39,9308.655,0
3406984,21:46:00,21:46:00,6265,40,9580.085,0
3406984,21:47:00,21:47:00,2377,41,9916.516,0
3406984,21:49:00,21:49:00,6266,42,10447.042,
3406984,21:49:00,21:49:00,6268,43,10653.9795,0
3406984,21:50:00,21:50:00,6270,44,10913.398,0
3406984,21:51:00,21:51:00,15138,45,11121.15,0
3406984,21:51:00,21:51:00,14741,46,11360.303,0
3406984,21:52:00,21:52:00,13241,47,11492.128,0
3406984,21:52:00,21:52:00,14742,48,11683.004,0
3406984,21:53:00,21:53:00,14743,49,11868.829,0
3406984,21:53:00,21:53:00,14744,50,12018.603,0
3406984,21:54:00,21:54:00,6279,51,12223.086,0
3406984,21:55:00,21:55:00,6282,52,12581.9795,0
3406984,21:56:00,21:56:00,6283,53,12767.242,
3406984,21:56:00,21:56:00,6284,54,12968.724,0
3406984,21:57:00,21:57:00,6286,55,13244.814,0
3406984,21:58:00,21:58:00,6287,56,13700.042,0
3406984,21:58:00,21:58:00,6288,57,13887.245,0
3406984,21:58:00,21:58:00,6290,58,14132.859,0
3406984,21:59:00,21:59:00,6291,59,14385.996,0
3406984,21:59:00,21:59:00,3224,60,14581.378,0
3406984,22:00:00,22:00:00,15943,61,14810.229,0
3406984,22:01:00,22:01:00,15944,62,15083.4795,0
3406984,22:01:00,22:01:00,6785,63,15477.268,0
3406984,22:02:00,22:02:00,6786,64,15633.209,0
3406984,22:02:00,22:02:00,6787,65,15822.3,0
3406984,22:03:00,22:03:00,6789,66,16115.322,0
3406984,22:03:00,22:03:00,6388,67,16232.343,0
3406984,22:04:00,22:04:00,6390,68,16617.305,0
3406984,22:05:00,22:05:00,6392,69,17040.035,0
3406984,22:05:00,22:05:00,6393,70,17268.422,0
3406984,22:06:00,22:06:00,15073,71,17405.121,0
3406984,22:07:00,22:07:00,6649,72,17694.646,
3406985,23:20:00,23:20:00,7852,1,0,
3406985,23:21:00,23:21:00,7651,2,590.6869,0
3406985,23:23:00,23:23:00,14823,3,1043.5569,0
3406985,23:23:00,23:23:00,14824,4,1287.4244,0
3406985,23:24:00,23:24:00,7010,5,1437.7985,0
3406985,23:24:00,23:24:00,15949,6,1614.8867,0
3406985,23:25:00,23:25:00,1609,7,1749.5151,0
3406985,23:26:00,23:26:00,8521,8,2069.2644,0
3406985,23:27:00,23:27:00,6222,9,2312.3374,
3406985,23:27:00,23:27:00,6224,10,2602.026,0
3406985,23:28:00,23:28:00,14739,11,2946.3345,0
3406985,23:29:00,23:29:00,6226,12,3222.6902,0
3406985,23:29:00,23:29:00,14740,13,3473.161,0
3406985,23:30:00,23:30:00,7901,14,3896.4258,0
3406985,23:31:00,23:31:00,6233,15,4222.6963,0
3406985,23:32:00,23:32:00,6234,16,4413.131,0
3406985,23:32:00,23:32:00,6359,17,4614.8745,0
3406985,23:33:00,23:33:00,6358,18,4849.981,0
3406985,23:33:00,23:33:00,6239,19,5024.0386,0
3406985,23:33:00,23:33:00,6240,20,5193.6157,0
3406985,23:34:00,23:34:00,6242,21,5448.416,0
3406985,23:34:00,23:34:00,6243,22,5617.984,0
3406985,23:35:00,23:35:00,15950,23,5726.948,0
3406985,23:35:00,23:35:00,6245,24,5841.0723,0
3406985,23:36:00,23:36:00,6246,25,6030.144,
3406985,23:36:00,23:36:00,6247,26,6158.3213,0
3406985,23:36:00,23:36:00,6248,27,6319.0723,0
3406985,23:37:00,23:37:00,6250,28,6515.6636,0
3406985,23:37:00,23:37:00,6251,29,6879.6216,0
3406985,23:38:00,23:38:00,6252,30,7082.0557,0
3406985,23:38:00,23:38:00,6253,31,7343.9565,0
3406985,23:39:00,23:39:00,6254,32,7611.0273,0
3406985,23:39:00,23:39:00,6255,33,7789.2793,0
3406985,23:40:00,23:40:00,6257,34,8046.6694,0
3406985,23:41:00,23:41:00,6258,35,8286.675,0
3406985,23:41:00,23:41:00,6260,36,8497.735,0
3406985,23:42:00,23:42:00,6261,37,8748.263,0
3406985,23:42:00,23:42:00,6262,38,9026.476,0
3406985,23:43:00,23:43:00,6263,39,9308.655,0
3406985,23:43:00,23:43:00,6265,40,9580.085,0
3406985,23:44:00,23:44:00,2377,41,9916.516,0
3406985,23:46:00,23:46:00,6266,42,10447.042,
3406985,23:46:00,23:46:00,6268,43,10653.9795,0
3406985,23:47:00,23:47:00,6270,44,10913.398,0
3406985,23:47:00,23:47:00,15138,45,11121.15,0
3406985,23:48:00,23:48:00,14741,46,11360.303,0
3406985,23:48:00,23:48:00,13241,47,11492.128,0
3406985,23:49:00,23:49:00,14742,48,11683.004,0
3406985,23:49:00,23:49:00,14743,49,11868.829,0
3406985,23:50:00,23:50:00,14744,50,12018.603,0
3406985,23:50:00,23:50:00,6279,51,12223.086,0
3406985,23:51:00,23:51:00,6282,52,12581.9795,0
3406985,23:52:00,23:52:00,6283,53,12767.242,
3406985,23:52:00,23:52:00,6284,54,12968.724,0
3406985,23:52:00,23:52:00,6286,55,13244.814,0
3406985,23:53:00,23:53:00,6287,56,13700.042,0
3406985,23:54:00,23:54:00,6288,57,13887.245,0
3406985,23:54:00,23:54:00,6290,58,14132.859,0
3406985,23:55:00,23:55:00,6291,59,14385.996,0
3406985,23:55:00,23:55:00,3224,60,14581.378,0
3406985,23:56:00,23:56:00,15943,61,14810.229,0
3406985,23:56:00,23:56:00,15944,62,15083.4795,0
3406985,23:57:00,23:57:00,6785,63,15477.268,0
3406985,23:57:00,23:57:00,6786,64,15633.209,0
3406985,23:58:00,23:58:00,6787,65,15822.3,0
3406985,23:58:00,23:58:00,6789,66,16115.322,0
3406985,23:58:00,23:58:00,6388,67,16232.343,0
3406985,23:59:00,23:59:00,6390,68,16617.305,0
3406985,24:00:00,24:00:00,6392,69,17040.035,0
3406985,24:00:00,24:00:00,6393,70,17268.422,0
3406985,24:01:00,24:01:00,15073,71,17405.121,0
3406985,24:02:00,24:02:00,6649,72,17694.646,
3407007,11:20:00,11:20:00,7852,1,0,
3407007,11:22:00,11:22:00,7651,2,590.6869,0
3407007,11:24:00,11:24:00,14823,3,1043.5569,0
3407007,11:24:00,11:24:00,14824,4,1287.4244,0
3407007,11:25:00,11:25:00,7010,5,1437.7985,0
3407007,11:26:00,11:26:00,15949,6,1614.8867,0
3407007,11:26:00,11:26:00,1609,7,1749.5151,0
3407007,11:27:00,11:27:00,8521,8,2069.2644,0
3407007,11:29:00,11:29:00,6222,9,2312.3374,
3407007,11:29:00,11:29:00,6224,10,2602.026,0
3407007,11:30:00,11:30:00,14739,11,2946.3345,0
3407007,11:31:00,11:31:00,6226,12,3222.6902,0
3407007,11:32:00,11:32:00,14740,13,3473.161,0
3407007,11:33:00,11:33:00,7901,14,3896.4258,0
3407007,11:34:00,11:34:00,6233,15,4222.6963,0
3407007,11:35:00,11:35:00,6234,16,4413.131,0
3407007,11:35:00,11:35:00,6359,17,4614.8745,0
3407007,11:36:00,11:36:00,6358,18,4849.981,0
3407007,11:36:00,11:36:00,6239,19,5024.0386,0
3407007,11:37:00,11:37:00,6240,20,5193.6157,0
3407007,11:38:00,11:38:00,6242,21,5448.416,0
3407007,11:38:00,11:38:00,6243,22,5617.984,0
3407007,11:39:00,11:39:00,15950,23,5726.948,0
3407007,11:39:00,11:39:00,6245,24,5841.0723,0
3407007,11:40:00,11:40:00,6246,25,6030.144,
3407007,11:40:00,11:40:00,6247,26,6158.3213,0
3407007,11:40:00,11:40:00,6248,27,6319.0723,0
3407007,11:41:00,11:41:00,6250,28,6515.6636,0
3407007,11:42:00,11:42:00,6251,29,6879.6216,0
3407007,11:42:00,11:42:00,6252,30,7082.0557,0
3407007,11:43:00,11:43:00,6253,31,7343.9565,0
3407007,11:43:00,11:43:00,6254,32,7611.0273,0
3407007,11:44:00,11:44:00,6255,33,7789.2793,0
3407007,11:44:00,11:44:00,6257,34,8046.6694,0
3407007,11:45:00,11:45:00,6258,35,8286.675,0
3407007,11:46:00,11:46:00,6260,36,8497.735,0
3407007,11:46:00,11:46:00,6261,37,8748.263,0
3407007,11:47:00,11:47:00,6262,38,9026.476,0
3407007,11:48:00,11:48:00,6263,39,9308.655,0
3407007,11:48:00,11:48:00,6265,40,9580.085,0
3407007,11:49:00,11:49:00,2377,41,9916.516,0
3407007,11:51:00,11:51:00,6266,42,10447.042,
3407007,11:51:00,11:51:00,6268,43,10653.9795,0
3407007,11:52:00,11:52:00,6270,44,10913.398,0
3407007,11:53:00,11:53:00,15138,45,11121.15,0
3407007,11:53:00,11:53:00,14741,46,11360.303,0
3407007,11:54:00,11:54:00,13241,47,11492.128,0
3407007,11:54:00,11:54:00,14742,48,11683.004,0
3407007,11:55:00,11:55:00,14743,49,11868.829,0
3407007,11:55:00,11:55:00,14744,50,12018.603,0
3407007,11:56:00,11:56:00,6279,51,12223.086,0
3407007,11:57:00,11:57:00,6282,52,12581.9795,0
3407007,11:58:00,11:58:00,6283,53,12767.242,
3407007,11:58:00,11:58:00,6284,54,12968.724,0
3407007,11:59:00,11:59:00,6286,55,13244.814,0
3407007,12:00:00,12:00:00,6287,56,13700.042,0
3407007,12:00:00,12:00:00,6288,57,13887.245,0
3407007,12:00:00,12:00:00,6290,58,14132.859,0
3407007,12:01:00,12:01:00,6291,59,14385.996,0
3407007,12:01:00,12:01:00,3224,60,14581.378,0
3407007,12:02:00,12:02:00,15943,61,14810.229,0
3407007,12:03:00,12:03:00,15944,62,15083.4795,0
3407007,12:03:00,12:03:00,6785,63,15477.268,0
3407007,12:04:00,12:04:00,6786,64,15633.209,0
3407007,12:04:00,12:04:00,6787,65,15822.3,0
3407007,12:05:00,12:05:00,6789,66,16115.322,0
3407007,12:05:00,12:05:00,6388,67,16232.343,0
3407007,12:06:00,12:06:00,6390,68,16617.305,0
3407007,12:07:00,12:07:00,6392,69,17040.035,0
3407007,12:07:00,12:07:00,6393,70,17268.422,0
3407007,12:08:00,12:08:00,15073,71,17405.121,0
3407007,12:09:00,12:09:00,6649,72,17694.646,
3407008,12:20:00,12:20:00,7852,1,0,
3407008,12:22:00,12:22:00,7651,2,590.6869,0
3407008,12:24:00,12:24:00,14823,3,1043.5569,0
3407008,12:24:00,12:24:00,14824,4,1287.4244,0
3407008,12:25:00,12:25:00,7010,5,1437.7985,0
3407008,12:26:00,12:26:00,15949,6,1614.8867,0
3407008,12:26:00,12:26:00,1609,7,1749.5151,0
3407008,12:27:00,12:27:00,8521,8,2069.2644,0
3407008,12:29:00,12:29:00,6222,9,2312.3374,
3407008,12:29:00,12:29:00,6224,10,2602.026,0
3407008,12:30:00,12:30:00,14739,11,2946.3345,0
3407008,12:31:00,12:31:00,6226,12,3222.6902,0
3407008,12:32:00,12:32:00,14740,13,3473.161,0
3407008,12:33:00,12:33:00,7901,14,3896.4258,0
3407008,12:34:00,12:34:00,6233,15,4222.6963,0
3407008,12:35:00,12:35:00,6234,16,4413.131,0
3407008,12:35:00,12:35:00,6359,17,4614.8745,0
3407008,12:36:00,12:36:00,6358,18,4849.981,0
3407008,12:36:00,12:36:00,6239,19,5024.0386,0
3407008,12:37:00,12:37:00,6240,20,5193.6157,0
3407008,12:38:00,12:38:00,6242,21,5448.416,0
3407008,12:38:00,12:38:00,6243,22,5617.984,0
3407008,12:39:00,12:39:00,15950,23,5726.948,0
3407008,12:39:00,12:39:00,6245,24,5841.0723,0
3407008,12:40:00,12:40:00,6246,25,6030.144,
3407008,12:40:00,12:40:00,6247,26,6158.3213,0
3407008,12:40:00,12:40:00,6248,27,6319.0723,0
3407008,12:41:00,12:41:00,6250,28,6515.6636,0
3407008,12:42:00,12:42:00,6251,29,6879.6216,0
3407008,12:42:00,12:42:00,6252,30,7082.0557,0
3407008,12:43:00,12:43:00,6253,31,7343.9565,0
3407008,12:43:00,12:43:00,6254,32,7611.0273,0
3407008,12:44:00,12:44:00,6255,33,7789.2793,0
3407008,12:44:00,12:44:00,6257,34,8046.6694,0
3407008,12:45:00,12:45:00,6258,35,8286.675,0
3407008,12:46:00,12:46:00,6260,36,8497.735,0
3407008,12:46:00,12:46:00,6261,37,8748.263,0
3407008,12:47:00,12:47:00,6262,38,9026.476,0
3407008,12:48:00,12:48:00,6263,39,9308.655,0
3407008,12:48:00,12:48:00,6265,40,9580.085,0
3407008,12:49:00,12:49:00,2377,41,9916.516,0
3407008,12:51:00,12:51:00,6266,42,10447.042,
3407008,12:51:00,12:51:00,6268,43,10653.9795,0
3407008,12:52:00,12:52:00,6270,44,10913.398,0
3407008,12:53:00,12:53:00,15138,45,11121.15,0
3407008,12:53:00,12:53:00,14741,46,11360.303,0
3407008,12:54:00,12:54:00,13241,47,11492.128,0
3407008,12:54:00,12:54:00,14742,48,11683.004,0
3407008,12:55:00,12:55:00,14743,49,11868.829,0
3407008,12:55:00,12:55:00,14744,50,12018.603,0
3407008,12:56:00,12:56:00,6279,51,12223.086,0
3407008,12:57:00,12:57:00,6282,52,12581.9795,0
3407008,12:58:00,12:58:00,6283,53,12767.242,
3407008,12:58:00,12:58:00,6284,54,12968.724,0
3407008,12:59:00,12:59:00,6286,55,13244.814,0
3407008,13:00:00,13:00:00,6287,56,13700.042,0
3407008,13:00:00,13:00:00,6288,57,13887.245,0
3407008,13:00:00,13:00:00,6290,58,14132.859,0
3407008,13:01:00,13:01:00,6291,59,14385.996,0
3407008,13:01:00,13:01:00,3224,60,14581.378,0
3407008,13:02:00,13:02:00,15943,61,14810.229,0
3407008,13:03:00,13:03:00,15944,62,15083.4795,0
3407008,13:03:00,13:03:00,6785,63,15477.268,0
3407008,13:04:00,13:04:00,6786,64,15633.209,0
3407008,13:04:00,13:04:00,6787,65,15822.3,0
3407008,13:05:00,13:05:00,6789,66,16115.322,0
3407008,13:05:00,13:05:00,6388,67,16232.343,0
3407008,13:06:00,13:06:00,6390,68,16617.305,0
3407008,13:07:00,13:07:00,6392,69,17040.035,0
3407008,13:07:00,13:07:00,6393,70,17268.422,0
3407008,13:08:00,13:08:00,15073,71,17405.121,0
3407008,13:09:00,13:09:00,6649,72,17694.646,
3407009,24:20:00,24:20:00,7852,1,0,
3407009,24:21:00,24:21:00,7651,2,590.6869,0
3407009,24:23:00,24:23:00,14823,3,1043.5569,0
3407009,24:23:00,24:23:00,14824,4,1287.4244,0
3407009,24:24:00,24:24:00,7010,5,1437.7985,0
3407009,24:24:00,24:24:00,15949,6,1614.8867,0
3407009,24:25:00,24:25:00,1609,7,1749.5151,0
3407009,24:26:00,24:26:00,8521,8,2069.2644,0
3407009,24:27:00,24:27:00,6222,9,2312.3374,
3407009,24:27:00,24:27:00,6224,10,2602.026,0
3407009,24:28:00,24:28:00,14739,11,2946.3345,0
3407009,24:29:00,24:29:00,6226,12,3222.6902,0
3407009,24:29:00,24:29:00,14740,13,3473.161,0
3407009,24:30:00,24:30:00,7901,14,3896.4258,0
3407009,24:31:00,24:31:00,6233,15,4222.6963,0
3407009,24:32:00,24:32:00,6234,16,4413.131,0
3407009,24:32:00,24:32:00,6359,17,4614.8745,0
3407009,24:33:00,24:33:00,6358,18,4849.981,0
3407009,24:33:00,24:33:00,6239,19,5024.0386,0
3407009,24:33:00,24:33:00,6240,20,5193.6157,0
3407009,24:34:00,24:34:00,6242,21,5448.416,0
3407009,24:34:00,24:34:00,6243,22,5617.984,0
3407009,24:35:00,24:35:00,15950,23,5726.948,0
3407009,24:35:00,24:35:00,6245,24,5841.0723,0
3407009,24:36:00,24:36:00,6246,25,6030.144,
3407009,24:36:00,24:36:00,6247,26,6158.3213,0
3407009,24:36:00,24:36:00,6248,27,6319.0723,0
3407009,24:37:00,24:37:00,6250,28,6515.6636,0
3407009,24:37:00,24:37:00,6251,29,6879.6216,0
3407009,24:38:00,24:38:00,6252,30,7082.0557,0
3407009,24:38:00,24:38:00,6253,31,7343.9565,0
3407009,24:39:00,24:39:00,6254,32,7611.0273,0
3407009,24:39:00,24:39:00,6255,33,7789.2793,0
3407009,24:40:00,24:40:00,6257,34,8046.6694,0
3407009,24:41:00,24:41:00,6258,35,8286.675,0
3407009,24:41:00,24:41:00,6260,36,8497.735,0
3407009,24:42:00,24:42:00,6261,37,8748.263,0
3407009,24:42:00,24:42:00,6262,38,9026.476,0
3407009,24:43:00,24:43:00,6263,39,9308.655,0
3407009,24:43:00,24:43:00,6265,40,9580.085,0
3407009,24:44:00,24:44:00,2377,41,9916.516,0
3407009,24:46:00,24:46:00,6266,42,10447.042,
3407009,24:46:00,24:46:00,6268,43,10653.9795,0
3407009,24:47:00,24:47:00,6270,44,10913.398,0
3407009,24:47:00,24:47:00,15138,45,11121.15,0
3407009,24:48:00,24:48:00,14741,46,11360.303,0
3407009,24:48:00,24:48:00,13241,47,11492.128,0
3407009,24:49:00,24:49:00,14742,48,11683.004,0
3407009,24:49:00,24:49:00,14743,49,11868.829,0
3407009,24:50:00,24:50:00,14744,50,12018.603,0
3407009,24:50:00,24:50:00,6279,51,12223.086,0
3407009,24:51:00,24:51:00,6282,52,12581.9795,0
3407009,24:52:00,24:52:00,6283,53,12767.242,
3407009,24:52:00,24:52:00,6284,54,12968.724,0
3407009,24:52:00,24:52:00,6286,55,13244.814,0
3407009,24:53:00,24:53:00,6287,56,13700.042,0
3407009,24:54:00,24:54:00,6288,57,13887.245,0
3407009,24:54:00,24:54:00,6290,58,14132.859,0
3407009,24:55:00,24:55:00,6291,59,14385.996,0
3407009,24:55:00,24:55:00,3224,60,14581.378,0
3407009,24:56:00,24:56:00,15943,61,14810.229,0
3407009,24:56:00,24:56:00,15944,62,15083.4795,0
3407009,24:57:00,24:57:00,6785,63,15477.268,0
3407009,24:57:00,24:57:00,6786,64,15633.209,0
3407009,24:58:00,24:58:00,6787,65,15822.3,0
3407009,24:58:00,24:58:00,6789,66,16115.322,0
3407009,24:58:00,24:58:00,6388,67,16232.343,0
3407009,24:59:00,24:59:00,6390,68,16617.305,0
3407009,25:00:00,25:00:00,6392,69,17040.035,0
3407009,25:00:00,25:00:00,6393,70,17268.422,0
3407009,25:01:00,25:01:00,15073,71,17405.121,0
3407009,25:02:00,25:02:00,6649,72,17694.646,
3407010,20:20:00,20:20:00,7852,1,0,
3407010,20:22:00,20:22:00,7651,2,590.6869,0
3407010,20:23:00,20:23:00,14823,3,1043.5569,0
3407010,20:24:00,20:24:00,14824,4,1287.4244,0
3407010,20:24:00,20:24:00,7010,5,1437.7985,0
3407010,20:25:00,20:25:00,15949,6,1614.8867,0
3407010,20:26:00,20:26:00,1609,7,1749.5151,0
3407010,20:27:00,20:27:00,8521,8,2069.2644,0
3407010,20:28:00,20:28:00,6222,9,2312.3374,
3407010,20:28:00,20:28:00,6224,10,2602.026,0
3407010,20:29:00,20:29:00,14739,11,2946.3345,0
3407010,20:30:00,20:30:00,6226,12,3222.6902,0
3407010,20:31:00,20:31:00,14740,13,3473.161,0
3407010,20:32:00,20:32:00,7901,14,3896.4258,0
3407010,20:33:00,20:33:00,6233,15,4222.6963,0
3407010,20:33:00,20:33:00,6234,16,4413.131,0
3407010,20:34:00,20:34:00,6359,17,4614.8745,0
3407010,20:34:00,20:34:00,6358,18,4849.981,0
3407010,20:35:00,20:35:00,6239,19,5024.0386,0
3407010,20:35:00,20:35:00,6240,20,5193.6157,0
3407010,20:36:00,20:36:00,6242,21,5448.416,0
3407010,20:36:00,20:36:00,6243,22,5617.984,0
3407010,20:37:00,20:37:00,15950,23,5726.948,0
3407010,20:37:00,20:37:00,6245,24,5841.0723,0
3407010,20:38:00,20:38:00,6246,25,6030.144,
3407010,20:38:00,20:38:00,6247,26,6158.3213,0
3407010,20:38:00,20:38:00,6248,27,6319.0723,0
3407010,20:39:00,20:39:00,6250,28,6515.6636,0
3407010,20:40:00,20:40:00,6251,29,6879.6216,0
3407010,20:40:00,20:40:00,6252,30,7082.0557,0
3407010,20:41:00,20:41:00,6253,31,7343.9565,0
3407010,20:41:00,20:41:00,6254,32,7611.0273,0
3407010,20:42:00,20:42:00,6255,33,7789.2793,0
3407010,20:42:00,20:42:00,6257,34,8046.6694,0
3407010,20:43:00,20:43:00,6258,35,8286.675,0
3407010,20:44:00,20:44:00,6260,36,8497.735,0
3407010,20:44:00,20:44:00,6261,37,8748.263,0
3407010,20:45:00,20:45:00,6262,38,9026.476,0
3407010,20:46:00,20:46:00,6263,39,9308.655,0
3407010,20:46:00,20:46:00,6265,40,9580.085,0
3407010,20:47:00,20:47:00,2377,41,9916.516,0
3407010,20:49:00,20:49:00,6266,42,10447.042,
3407010,20:49:00,20:49:00,6268,43,10653.9795,0
3407010,20:50:00,20:50:00,6270,44,10913.398,0
3407010,20:51:00,20:51:00,15138,45,11121.15,0
3407010,20:51:00,20:51:00,14741,46,11360.303,0
3407010,20:52:00,20:52:00,13241,47,11492.128,0
3407010,20:52:00,20:52:00,14742,48,11683.004,0
3407010,20:53:00,20:53:00,14743,49,11868.829,0
3407010,20:53:00,20:53:00,14744,50,12018.603,0
3407010,20:54:00,20:54:00,6279,51,12223.086,0
3407010,20:55:00,20:55:00,6282,52,12581.9795,0
3407010,20:56:00,20:56:00,6283,53,12767.242,
3407010,20:56:00,20:56:00,6284,54,12968.724,0
3407010,20:57:00,20:57:00,6286,55,13244.814,0
3407010,20:58:00,20:58:00,6287,56,13700.042,0
3407010,20:58:00,20:58:00,6288,57,13887.245,0
3407010,20:58:00,20:58:00,6290,58,14132.859,0
3407010,20:59:00,20:59:00,6291,59,14385.996,0
3407010,20:59:00,20:59:00,3224,60,14581.378,0
3407010,21:00:00,21:00:00,15943,61,14810.229,0
3407010,21:01:00,21:01:00,15944,62,15083.4795,0
3407010,21:01:00,21:01:00,6785,63,15477.268,0
3407010,21:02:00,21:02:00,6786,64,15633.209,0
3407010,21:02:00,21:02:00,6787,65,15822.3,0
3407010,21:03:00,21:03:00,6789,66,16115.322,0
3407010,21:03:00,21:03:00,6388,67,16232.343,0
3407010,21:04:00,21:04:00,6390,68,16617.305,0
3407010,21:05:00,21:05:00,6392,69,17040.035,0
3407010,21:05:00,21:05:00,6393,70,17268.422,0
3407010,21:06:00,21:06:00,15073,71,17405.121,0
3407010,21:07:00,21:07:00,6649,72,17694.646,
3407011,22:20:00,22:20:00,7852,1,0,
3407011,22:22:00,22:22:00,7651,2,590.6869,0
3407011,22:23:00,22:23:00,14823,3,1043.5569,0
3407011,22:24:00,22:24:00,14824,4,1287.4244,0
3407011,22:24:00,22:24:00,7010,5,1437.7985,0
3407011,22:25:00,22:25:00,15949,6,1614.8867,0
3407011,22:26:00,22:26:00,1609,7,1749.5151,0
3407011,22:27:00,22:27:00,8521,8,2069.2644,0
3407011,22:28:00,22:28:00,6222,9,2312.3374,
3407011,22:28:00,22:28:00,6224,10,2602.026,0
3407011,22:29:00,22:29:00,14739,11,2946.3345,0
3407011,22:30:00,22:30:00,6226,12,3222.6902,0
3407011,22:31:00,22:31:00,14740,13,3473.161,0
3407011,22:32:00,22:32:00,7901,14,3896.4258,0
3407011,22:33:00,22:33:00,6233,15,4222.6963,0
3407011,22:33:00,22:33:00,6234,16,4413.131,0
3407011,22:34:00,22:34:00,6359,17,4614.8745,0
3407011,22:34:00,22:34:00,6358,18,4849.981,0
3407011,22:35:00,22:35:00,6239,19,5024.0386,0
3407011,22:35:00,22:35:00,6240,20,5193.6157,0
3407011,22:36:00,22:36:00,6242,21,5448.416,0
3407011,22:36:00,22:36:00,6243,22,5617.984,0
3407011,22:37:00,22:37:00,15950,23,5726.948,0
3407011,22:37:00,22:37:00,6245,24,5841.0723,0
3407011,22:38:00,22:38:00,6246,25,6030.144,
3407011,22:38:00,22:38:00,6247,26,6158.3213,0
3407011,22:38:00,22:38:00,6248,27,6319.0723,0
3407011,22:39:00,22:39:00,6250,28,6515.6636,0
3407011,22:40:00,22:40:00,6251,29,6879.6216,0
3407011,22:40:00,22:40:00,6252,30,7082.0557,0
3407011,22:41:00,22:41:00,6253,31,7343.9565,0
3407011,22:41:00,22:41:00,6254,32,7611.0273,0
3407011,22:42:00,22:42:00,6255,33,7789.2793,0
3407011,22:42:00,22:42:00,6257,34,8046.6694,0
3407011,22:43:00,22:43:00,6258,35,8286.675,0
3407011,22:44:00,22:44:00,6260,36,8497.735,0
3407011,22:44:00,22:44:00,6261,37,8748.263,0
3407011,22:45:00,22:45:00,6262,38,9026.476,0
3407011,22:46:00,22:46:00,6263,39,9308.655,0
3407011,22:46:00,22:46:00,6265,40,9580.085,0
3407011,22:47:00,22:47:00,2377,41,9916.516,0
3407011,22:49:00,22:49:00,6266,42,10447.042,
3407011,22:49:00,22:49:00,6268,43,10653.9795,0
3407011,22:50:00,22:50:00,6270,44,10913.398,0
3407011,22:51:00,22:51:00,15138,45,11121.15,0
3407011,22:51:00,22:51:00,14741,46,11360.303,0
3407011,22:52:00,22:52:00,13241,47,11492.128,0
3407011,22:52:00,22:52:00,14742,48,11683.004,0
3407011,22:53:00,22:53:00,14743,49,11868.829,0
3407011,22:53:00,22:53:00,14744,50,12018.603,0
3407011,22:54:00,22:54:00,6279,51,12223.086,0
3407011,22:55:00,22:55:00,6282,52,12581.9795,0
3407011,22:56:00,22:56:00,6283,53,12767.242,
3407011,22:56:00,22:56:00,6284,54,12968.724,0
3407011,22:57:00,22:57:00,6286,55,13244.814,0
3407011,22:58:00,22:58:00,6287,56,13700.042,0
3407011,22:58:00,22:58:00,6288,57,13887.245,0
3407011,22:58:00,22:58:00,6290,58,14132.859,0
3407011,22:59:00,22:59:00,6291,59,14385.996,0
3407011,22:59:00,22:59:00,3224,60,14581.378,0
3407011,23:00:00,23:00:00,15943,61,14810.229,0
3407011,23:01:00,23:01:00,15944,62,15083.4795,0
3407011,23:01:00,23:01:00,6785,63,15477.268,0
3407011,23:02:00,23:02:00,6786,64,15633.209,0
3407011,23:02:00,23:02:00,6787,65,15822.3,0
3407011,23:03:00,23:03:00,6789,66,16115.322,0
3407011,23:03:00,23:03:00,6388,67,16232.343,0
3407011,23:04:00,23:04:00,6390,68,16617.305,0
3407011,23:05:00,23:05:00,6392,69,17040.035,0
3407011,23:05:00,23:05:00,6393,70,17268.422,0
3407011,23:06:00,23:06:00,15073,71,17405.121,0
3407011,23:07:00,23:07:00,6649,72,17694.646,
3407012,04:20:00,04:20:00,7852,1,0,
3407012,04:21:00,04:21:00,7651,2,590.6869,0
3407012,04:23:00,04:23:00,14823,3,1043.5569,0
3407012,04:23:00,04:23:00,14824,4,1287.4244,0
3407012,04:24:00,04:24:00,7010,5,1437.7985,0
3407012,04:24:00,04:24:00,15949,6,1614.8867,0
3407012,04:25:00,04:25:00,1609,7,1749.5151,0
3407012,04:26:00,04:26:00,8521,8,2069.2644,0
3407012,04:27:00,04:27:00,6222,9,2312.3374,
3407012,04:27:00,04:27:00,6224,10,2602.026,0
3407012,04:28:00,04:28:00,14739,11,2946.3345,0
3407012,04:29:00,04:29:00,6226,12,3222.6902,0
3407012,04:29:00,04:29:00,14740,13,3473.161,0
3407012,04:30:00,04:30:00,7901,14,3896.4258,0
3407012,04:31:00,04:31:00,6233,15,4222.6963,0
3407012,04:32:00,04:32:00,6234,16,4413.131,0
3407012,04:32:00,04:32:00,6359,17,4614.8745,0
3407012,04:33:00,04:33:00,6358,18,4849.981,0
3407012,04:33:00,04:33:00,6239,19,5024.0386,0
3407012,04:33:00,04:33:00,6240,20,5193.6157,0
3407012,04:34:00,04:34:00,6242,21,5448.416,0
3407012,04:34:00,04:34:00,6243,22,5617.984,0
3407012,04:35:00,04:35:00,15950,23,5726.948,0
3407012,04:35:00,04:35:00,6245,24,5841.0723,0
3407012,04:36:00,04:36:00,6246,25,6030.144,
3407012,04:36:00,04:36:00,6247,26,6158.3213,0
3407012,04:36:00,04:36:00,6248,27,6319.0723,0
3407012,04:37:00,04:37:00,6250,28,6515.6636,0
3407012,04:37:00,04:37:00,6251,29,6879.6216,0
3407012,04:38:00,04:38:00,6252,30,7082.0557,0
3407012,04:38:00,04:38:00,6253,31,7343.9565,0
3407012,04:39:00,04:39:00,6254,32,7611.0273,0
3407012,04:39:00,04:39:00,6255,33,7789.2793,0
3407012,04:40:00,04:40:00,6257,34,8046.6694,0
3407012,04:41:00,04:41:00,6258,35,8286.675,0
3407012,04:41:00,04:41:00,6260,36,8497.735,0
3407012,04:42:00,04:42:00,6261,37,8748.263,0
3407012,04:42:00,04:42:00,6262,38,9026.476,0
3407012,04:43:00,04:43:00,6263,39,9308.655,0
3407012,04:43:00,04:43:00,6265,40,9580.085,0
3407012,04:44:00,04:44:00,2377,41,9916.516,0
3407012,04:46:00,04:46:00,6266,42,10447.042,
3407012,04:46:00,04:46:00,6268,43,10653.9795,0
3407012,04:47:00,04:47:00,6270,44,10913.398,0
3407012,04:47:00,04:47:00,15138,45,11121.15,0
3407012,04:48:00,04:48:00,14741,46,11360.303,0
3407012,04:48:00,04:48:00,13241,47,11492.128,0
3407012,04:49:00,04:49:00,14742,48,11683.004,0
3407012,04:49:00,04:49:00,14743,49,11868.829,0
3407012,04:50:00,04:50:00,14744,50,12018.603,0
3407012,04:50:00,04:50:00,6279,51,12223.086,0
3407012,04:51:00,04:51:00,6282,52,12581.9795,0
3407012,04:52:00,04:52:00,6283,53,12767.242,
3407012,04:52:00,04:52:00,6284,54,12968.724,0
3407012,04:52:00,04:52:00,6286,55,13244.814,0
3407012,04:53:00,04:53:00,6287,56,13700.042,0
3407012,04:54:00,04:54:00,6288,57,13887.245,0
3407012,04:54:00,04:54:00,6290,58,14132.859,0
3407012,04:55:00,04:55:00,6291,59,14385.996,0
3407012,04:55:00,04:55:00,3224,60,14581.378,0
3407012,04:56:00,04:56:00,15943,61,14810.229,0
3407012,04:56:00,04:56:00,15944,62,15083.4795,0
3407012,04:57:00,04:57:00,6785,63,15477.268,0
3407012,04:57:00,04:57:00,6786,64,15633.209,0
3407012,04:58:00,04:58:00,6787,65,15822.3,0
3407012,04:58:00,04:58:00,6789,66,16115.322,0
3407012,04:58:00,04:58:00,6388,67,16232.343,0
3407012,04:59:00,04:59:00,6390,68,16617.305,0
3407012,05:00:00,05:00:00,6392,69,17040.035,0
3407012,05:00:00,05:00:00,6393,70,17268.422,0
3407012,05:01:00,05:01:00,15073,71,17405.121,0
3407012,05:02:00,05:02:00,6649,72,17694.646,
3407013,05:20:00,05:20:00,7852,1,0,
3407013,05:22:00,05:22:00,7651,2,590.6869,0
3407013,05:23:00,05:23:00,14823,3,1043.5569,0
3407013,05:24:00,05:24:00,14824,4,1287.4244,0
3407013,05:24:00,05:24:00,7010,5,1437.7985,0
3407013,05:25:00,05:25:00,15949,6,1614.8867,0
3407013,05:26:00,05:26:00,1609,7,1749.5151,0
3407013,05:27:00,05:27:00,8521,8,2069.2644,0
3407013,05:28:00,05:28:00,6222,9,2312.3374,
3407013,05:28:00,05:28:00,6224,10,2602.026,0
3407013,05:29:00,05:29:00,14739,11,2946.3345,0
3407013,05:30:00,05:30:00,6226,12,3222.6902,0
3407013,05:31:00,05:31:00,14740,13,3473.161,0
3407013,05:32:00,05:32:00,7901,14,3896.4258,0
3407013,05:33:00,05:33:00,6233,15,4222.6963,0
3407013,05:33:00,05:33:00,6234,16,4413.131,0
3407013,05:34:00,05:34:00,6359,17,4614.8745,0
3407013,05:34:00,05:34:00,6358,18,4849.981,0
3407013,05:35:00,05:35:00,6239,19,5024.0386,0
3407013,05:35:00,05:35:00,6240,20,5193.6157,0
3407013,05:36:00,05:36:00,6242,21,5448.416,0
3407013,05:36:00,05:36:00,6243,22,5617.984,0
3407013,05:37:00,05:37:00,15950,23,5726.948,0
3407013,05:37:00,05:37:00,6245,24,5841.0723,0
3407013,05:38:00,05:38:00,6246,25,6030.144,
3407013,05:38:00,05:38:00,6247,26,6158.3213,0
3407013,05:38:00,05:38:00,6248,27,6319.0723,0
3407013,05:39:00,05:39:00,6250,28,6515.6636,0
3407013,05:40:00,05:40:00,6251,29,6879.6216,0
3407013,05:40:00,05:40:00,6252,30,7082.0557,0
3407013,05:41:00,05:41:00,6253,31,7343.9565,0
3407013,05:41:00,05:41:00,6254,32,7611.0273,0
3407013,05:42:00,05:42:00,6255,33,7789.2793,0
3407013,05:42:00,05:42:00,6257,34,8046.6694,0
3407013,05:43:00,05:43:00,6258,35,8286.675,0
3407013,05:44:00,05:44:00,6260,36,8497.735,0
3407013,05:44:00,05:44:00,6261,37,8748.263,0
3407013,05:45:00,05:45:00,6262,38,9026.476,0
3407013,05:46:00,05:46:00,6263,39,9308.655,0
3407013,05:46:00,05:46:00,6265,40,9580.085,0
3407013,05:47:00,05:47:00,2377,41,9916.516,0
3407013,05:49:00,05:49:00,6266,42,10447.042,
3407013,05:49:00,05:49:00,6268,43,10653.9795,0
3407013,05:50:00,05:50:00,6270,44,10913.398,0
3407013,05:51:00,05:51:00,15138,45,11121.15,0
3407013,05:51:00,05:51:00,14741,46,11360.303,0
3407013,05:52:00,05:52:00,13241,47,11492.128,0
3407013,05:52:00,05:52:00,14742,48,11683.004,0
3407013,05:53:00,05:53:00,14743,49,11868.829,0
3407013,05:53:00,05:53:00,14744,50,12018.603,0
3407013,05:54:00,05:54:00,6279,51,12223.086,0
3407013,05:55:00,05:55:00,6282,52,12581.9795,0
3407013,05:56:00,05:56:00,6283,53,12767.242,
3407013,05:56:00,05:56:00,6284,54,12968.724,0
3407013,05:57:00,05:57:00,6286,55,13244.814,0
3407013,05:58:00,05:58:00,6287,56,13700.042,0
3407013,05:58:00,05:58:00,6288,57,13887.245,0
3407013,05:58:00,05:58:00,6290,58,14132.859,0
3407013,05:59:00,05:59:00,6291,59,14385.996,0
3407013,05:59:00,05:59:00,3224,60,14581.378,0
3407013,06:00:00,06:00:00,15943,61,14810.229,0
3407013,06:01:00,06:01:00,15944,62,15083.4795,0
3407013,06:01:00,06:01:00,6785,63,15477.268,0
3407013,06:02:00,06:02:00,6786,64,15633.209,0
3407013,06:02:00,06:02:00,6787,65,15822.3,0
3407013,06:03:00,06:03:00,6789,66,16115.322,0
3407013,06:03:00,06:03:00,6388,67,16232.343,0
3407013,06:04:00,06:04:00,6390,68,16617.305,0
3407013,06:05:00,06:05:00,6392,69,17040.035,0
3407013,06:05:00,06:05:00,6393,70,17268.422,0
3407013,06:06:00,06:06:00,15073,71,17405.121,0
3407013,06:07:00,06:07:00,6649,72,17694.646,
3407014,06:20:00,06:20:00,7852,1,0,
3407014,06:22:00,06:22:00,7651,2,590.6869,0
3407014,06:24:00,06:24:00,14823,3,1043.5569,0
3407014,06:24:00,06:24:00,14824,4,1287.4244,0
3407014,06:25:00,06:25:00,7010,5,1437.7985,0
3407014,06:26:00,06:26:00,15949,6,1614.8867,0
3407014,06:26:00,06:26:00,1609,7,1749.5151,0
3407014,06:27:00,06:27:00,8521,8,2069.2644,0
3407014,06:29:00,06:29:00,6222,9,2312.3374,
3407014,06:29:00,06:29:00,6224,10,2602.026,0
3407014,06:30:00,06:30:00,14739,11,2946.3345,0
3407014,06:31:00,06:31:00,6226,12,3222.6902,0
3407014,06:32:00,06:32:00,14740,13,3473.161,0
3407014,06:33:00,06:33:00,7901,14,3896.4258,0
3407014,06:34:00,06:34:00,6233,15,4222.6963,0
3407014,06:35:00,06:35:00,6234,16,4413.131,0
3407014,06:35:00,06:35:00,6359,17,4614.8745,0
3407014,06:36:00,06:36:00,6358,18,4849.981,0
3407014,06:36:00,06:36:00,6239,19,5024.0386,0
3407014,06:37:00,06:37:00,6240,20,5193.6157,0
3407014,06:38:00,06:38:00,6242,21,5448.416,0
3407014,06:38:00,06:38:00,6243,22,5617.984,0
3407014,06:39:00,06:39:00,15950,23,5726.948,0
3407014,06:39:00,06:39:00,6245,24,5841.0723,0
3407014,06:40:00,06:40:00,6246,25,6030.144,
3407014,06:40:00,06:40:00,6247,26,6158.3213,0
3407014,06:40:00,06:40:00,6248,27,6319.0723,0
3407014,06:41:00,06:41:00,6250,28,6515.6636,0
3407014,06:42:00,06:42:00,6251,29,6879.6216,0
3407014,06:42:00,06:42:00,6252,30,7082.0557,0
3407014,06:43:00,06:43:00,6253,31,7343.9565,0
3407014,06:43:00,06:43:00,6254,32,7611.0273,0
3407014,06:44:00,06:44:00,6255,33,7789.2793,0
3407014,06:44:00,06:44:00,6257,34,8046.6694,0
3407014,06:45:00,06:45:00,6258,35,8286.675,0
3407014,06:46:00,06:46:00,6260,36,8497.735,0
3407014,06:46:00,06:46:00,6261,37,8748.263,0
3407014,06:47:00,06:47:00,6262,38,9026.476,0
3407014,06:48:00,06:48:00,6263,39,9308.655,0
3407014,06:48:00,06:48:00,6265,40,9580.085,0
3407014,06:49:00,06:49:00,2377,41,9916.516,0
3407014,06:51:00,06:51:00,6266,42,10447.042,
3407014,06:51:00,06:51:00,6268,43,10653.9795,0
3407014,06:52:00,06:52:00,6270,44,10913.398,0
3407014,06:53:00,06:53:00,15138,45,11121.15,0
3407014,06:53:00,06:53:00,14741,46,11360.303,0
3407014,06:54:00,06:54:00,13241,47,11492.128,0
3407014,06:54:00,06:54:00,14742,48,11683.004,0
3407014,06:55:00,06:55:00,14743,49,11868.829,0
3407014,06:55:00,06:55:00,14744,50,12018.603,0
3407014,06:56:00,06:56:00,6279,51,12223.086,0
3407014,06:57:00,06:57:00,6282,52,12581.9795,0
3407014,06:58:00,06:58:00,6283,53,12767.242,
3407014,06:58:00,06:58:00,6284,54,12968.724,0
3407014,06:59:00,06:59:00,6286,55,13244.814,0
3407014,07:00:00,07:00:00,6287,56,13700.042,0
3407014,07:00:00,07:00:00,6288,57,13887.245,0
3407014,07:00:00,07:00:00,6290,58,14132.859,0
3407014,07:01:00,07:01:00,6291,59,14385.996,0
3407014,07:01:00,07:01:00,3224,60,14581.378,0
3407014,07:02:00,07:02:00,15943,61,14810.229,0
3407014,07:03:00,07:03:00,15944,62,15083.4795,0
3407014,07:03:00,07:03:00,6785,63,15477.268,0
3407014,07:04:00,07:04:00,6786,64,15633.209,0
3407014,07:04:00,07:04:00,6787,65,15822.3,0
3407014,07:05:00,07:05:00,6789,66,16115.322,0
3407014,07:05:00,07:05:00,6388,67,16232.343,0
3407014,07:06:00,07:06:00,6390,68,16617.305,0
3407014,07:07:00,07:07:00,6392,69,17040.035,0
3407014,07:07:00,07:07:00,6393,70,17268.422,0
3407014,07:08:00,07:08:00,15073,71,17405.121,0
3407014,07:09:00,07:09:00,6649,72,17694.646,
3407015,13:20:00,13:20:00,7852,1,0,
3407015,13:22:00,13:22:00,7651,2,590.6869,0
3407015,13:24:00,13:24:00,14823,3,1043.5569,0
3407015,13:24:00,13:24:00,14824,4,1287.4244,0
3407015,13:25:00,13:25:00,7010,5,1437.7985,0
3407015,13:26:00,13:26:00,15949,6,1614.8867,0
3407015,13:26:00,13:26:00,1609,7,1749.5151,0
3407015,13:27:00,13:27:00,8521,8,2069.2644,0
3407015,13:29:00,13:29:00,6222,9,2312.3374,
3407015,13:29:00,13:29:00,6224,10,2602.026,0
3407015,13:30:00,13:30:00,14739,11,2946.3345,0
3407015,13:31:00,13:31:00,6226,12,3222.6902,0
3407015,13:32:00,13:32:00,14740,13,3473.161,0
3407015,13:33:00,13:33:00,7901,14,3896.4258,0
3407015,13:34:00,13:34:00,6233,15,4222.6963,0
3407015,13:35:00,13:35:00,6234,16,4413.131,0
3407015,13:35:00,13:35:00,6359,17,4614.8745,0
3407015,13:36:00,13:36:00,6358,18,4849.981,0
3407015,13:36:00,13:36:00,6239,19,5024.0386,0
3407015,13:37:00,13:37:00,6240,20,5193.6157,0
3407015,13:38:00,13:38:00,6242,21,5448.416,0
3407015,13:38:00,13:38:00,6243,22,5617.984,0
3407015,13:39:00,13:39:00,15950,23,5726.948,0
3407015,13:39:00,13:39:00,6245,24,5841.0723,0
3407015,13:40:00,13:40:00,6246,25,6030.144,
3407015,13:40:00,13:40:00,6247,26,6158.3213,0
3407015,13:40:00,13:40:00,6248,27,6319.0723,0
3407015,13:41:00,13:41:00,6250,28,6515.6636,0
3407015,13:42:00,13:42:00,6251,29,6879.6216,0
3407015,13:42:00,13:42:00,6252,30,7082.0557,0
3407015,13:43:00,13:43:00,6253,31,7343.9565,0
3407015,13:43:00,13:43:00,6254,32,7611.0273,0
3407015,13:44:00,13:44:00,6255,33,7789.2793,0
3407015,13:44:00,13:44:00,6257,34,8046.6694,0
3407015,13:45:00,13:45:00,6258,35,8286.675,0
3407015,13:46:00,13:46:00,6260,36,8497.735,0
3407015,13:46:00,13:46:00,6261,37,8748.263,0
3407015,13:47:00,13:47:00,6262,38,9026.476,0
3407015,13:48:00,13:48:00,6263,39,9308.655,0
3407015,13:48:00,13:48:00,6265,40,9580.085,0
3407015,13:49:00,13:49:00,2377,41,9916.516,0
3407015,13:51:00,13:51:00,6266,42,10447.042,
3407015,13:51:00,13:51:00,6268,43,10653.9795,0
3407015,13:52:00,13:52:00,6270,44,10913.398,0
3407015,13:53:00,13:53:00,15138,45,11121.15,0
3407015,13:53:00,13:53:00,14741,46,11360.303,0
3407015,13:54:00,13:54:00,13241,47,11492.128,0
3407015,13:54:00,13:54:00,14742,48,11683.004,0
3407015,13:55:00,13:55:00,14743,49,11868.829,0
3407015,13:55:00,13:55:00,14744,50,12018.603,0
3407015,13:56:00,13:56:00,6279,51,12223.086,0
3407015,13:57:00,13:57:00,6282,52,12581.9795,0
3407015,13:58:00,13:58:00,6283,53,12767.242,
3407015,13:58:00,13:58:00,6284,54,12968.724,0
3407015,13:59:00,13:59:00,6286,55,13244.814,0
3407015,14:00:00,14:00:00,6287,56,13700.042,0
3407015,14:00:00,14:00:00,6288,57,13887.245,0
3407015,14:00:00,14:00:00,6290,58,14132.859,0
3407015,14:01:00,14:01:00,6291,59,14385.996,0
3407015,14:01:00,14:01:00,3224,60,14581.378,0
3407015,14:02:00,14:02:00,15943,61,14810.229,0
3407015,14:03:00,14:03:00,15944,62,15083.4795,0
3407015,14:03:00,14:03:00,6785,63,15477.268,0
3407015,14:04:00,14:04:00,6786,64,15633.209,0
3407015,14:04:00,14:04:00,6787,65,15822.3,0
3407015,14:05:00,14:05:00,6789,66,16115.322,0
3407015,14:05:00,14:05:00,6388,67,16232.343,0
3407015,14:06:00,14:06:00,6390,68,16617.305,0
3407015,14:07:00,14:07:00,6392,69,17040.035,0
3407015,14:07:00,14:07:00,6393,70,17268.422,0
3407015,14:08:00,14:08:00,15073,71,17405.121,0
3407015,14:09:00,14:09:00,6649,72,17694.646,
3407016,14:20:00,14:20:00,7852,1,0,
3407016,14:22:00,14:22:00,7651,2,590.6869,0
3407016,14:24:00,14:24:00,14823,3,1043.5569,0
3407016,14:24:00,14:24:00,14824,4,1287.4244,0
3407016,14:25:00,14:25:00,7010,5,1437.7985,0
3407016,14:26:00,14:26:00,15949,6,1614.8867,0
3407016,14:26:00,14:26:00,1609,7,1749.5151,0
3407016,14:27:00,14:27:00,8521,8,2069.2644,0
3407016,14:29:00,14:29:00,6222,9,2312.3374,
3407016,14:29:00,14:29:00,6224,10,2602.026,0
3407016,14:30:00,14:30:00,14739,11,2946.3345,0
3407016,14:31:00,14:31:00,6226,12,3222.6902,0
3407016,14:32:00,14:32:00,14740,13,3473.161,0
3407016,14:33:00,14:33:00,7901,14,3896.4258,0
3407016,14:34:00,14:34:00,6233,15,4222.6963,0
3407016,14:35:00,14:35:00,6234,16,4413.131,0
3407016,14:35:00,14:35:00,6359,17,4614.8745,0
3407016,14:36:00,14:36:00,6358,18,4849.981,0
3407016,14:36:00,14:36:00,6239,19,5024.0386,0
3407016,14:37:00,14:37:00,6240,20,5193.6157,0
3407016,14:38:00,14:38:00,6242,21,5448.416,0
3407016,14:38:00,14:38:00,6243,22,5617.984,0
3407016,14:39:00,14:39:00,15950,23,5726.948,0
3407016,14:39:00,14:39:00,6245,24,5841.0723,0
3407016,14:40:00,14:40:00,6246,25,6030.144,
3407016,14:40:00,14:40:00,6247,26,6158.3213,0
3407016,14:40:00,14:40:00,6248,27,6319.0723,0
3407016,14:41:00,14:41:00,6250,28,6515.6636,0
3407016,14:42:00,14:42:00,6251,29,6879.6216,0
3407016,14:42:00,14:42:00,6252,30,7082.0557,0
3407016,14:43:00,14:43:00,6253,31,7343.9565,0
3407016,14:43:00,14:43:00,6254,32,7611.0273,0
3407016,14:44:00,14:44:00,6255,33,7789.2793,0
3407016,14:44:00,14:44:00,6257,34,8046.6694,0
3407016,14:45:00,14:45:00,6258,35,8286.675,0
3407016,14:46:00,14:46:00,6260,36,8497.735,0
3407016,14:46:00,14:46:00,6261,37,8748.263,0
3407016,14:47:00,14:47:00,6262,38,9026.476,0
3407016,14:48:00,14:48:00,6263,39,9308.655,0
3407016,14:48:00,14:48:00,6265,40,9580.085,0
3407016,14:49:00,14:49:00,2377,41,9916.516,0
3407016,14:51:00,14:51:00,6266,42,10447.042,
3407016,14:51:00,14:51:00,6268,43,10653.9795,0
3407016,14:52:00,14:52:00,6270,44,10913.398,0
3407016,14:53:00,14:53:00,15138,45,11121.15,0
3407016,14:53:00,14:53:00,14741,46,11360.303,0
3407016,14:54:00,14:54:00,13241,47,11492.128,0
3407016,14:54:00,14:54:00,14742,48,11683.004,0
3407016,14:55:00,14:55:00,14743,49,11868.829,0
3407016,14:55:00,14:55:00,14744,50,12018.603,0
3407016,14:56:00,14:56:00,6279,51,12223.086,0
3407016,14:57:00,14:57:00,6282,52,12581.9795,0
3407016,14:58:00,14:58:00,6283,53,12767.242,
3407016,14:58:00,14:58:00,6284,54,12968.724,0
3407016,14:59:00,14:59:00,6286,55,13244.814,0
3407016,15:00:00,15:00:00,6287,56,13700.042,0
3407016,15:00:00,15:00:00,6288,57,13887.245,0
3407016,15:00:00,15:00:00,6290,58,14132.859,0
3407016,15:01:00,15:01:00,6291,59,14385.996,0
3407016,15:01:00,15:01:00,3224,60,14581.378,0
3407016,15:02:00,15:02:00,15943,61,14810.229,0
3407016,15:03:00,15:03:00,15944,62,15083.4795,0
3407016,15:03:00,15:03:00,6785,63,15477.268,0
3407016,15:04:00,15:04:00,6786,64,15633.209,0
3407016,15:04:00,15:04:00,6787,65,15822.3,0
3407016,15:05:00,15:05:00,6789,66,16115.322,0
3407016,15:05:00,15:05:00,6388,67,16232.343,0
3407016,15:06:00,15:06:00,6390,68,16617.305,0
3407016,15:07:00,15:07:00,6392,69,17040.035,0
3407016,15:07:00,15:07:00,6393,70,17268.422,0
3407016,15:08:00,15:08:00,15073,71,17405.121,0
3407016,15:09:00,15:09:00,6649,72,17694.646,
3407017,15:20:00,15:20:00,7852,1,0,
3407017,15:22:00,15:22:00,7651,2,590.6869,0
3407017,15:24:00,15:24:00,14823,3,1043.5569,0
3407017,15:24:00,15:24:00,14824,4,1287.4244,0
3407017,15:25:00,15:25:00,7010,5,1437.7985,0
3407017,15:26:00,15:26:00,15949,6,1614.8867,0
3407017,15:26:00,15:26:00,1609,7,1749.5151,0
3407017,15:27:00,15:27:00,8521,8,2069.2644,0
3407017,15:29:00,15:29:00,6222,9,2312.3374,
3407017,15:29:00,15:29:00,6224,10,2602.026,0
3407017,15:30:00,15:30:00,14739,11,2946.3345,0
3407017,15:31:00,15:31:00,6226,12,3222.6902,0
3407017,15:32:00,15:32:00,14740,13,3473.161,0
3407017,15:33:00,15:33:00,7901,14,3896.4258,0
3407017,15:34:00,15:34:00,6233,15,4222.6963,0
3407017,15:35:00,15:35:00,6234,16,4413.131,0
3407017,15:35:00,15:35:00,6359,17,4614.8745,0
3407017,15:36:00,15:36:00,6358,18,4849.981,0
3407017,15:36:00,15:36:00,6239,19,5024.0386,0
3407017,15:37:00,15:37:00,6240,20,5193.6157,0
3407017,15:38:00,15:38:00,6242,21,5448.416,0
3407017,15:38:00,15:38:00,6243,22,5617.984,0
3407017,15:39:00,15:39:00,15950,23,5726.948,0
3407017,15:39:00,15:39:00,6245,24,5841.0723,0
3407017,15:40:00,15:40:00,6246,25,6030.144,
3407017,15:40:00,15:40:00,6247,26,6158.3213,0
3407017,15:40:00,15:40:00,6248,27,6319.0723,0
3407017,15:41:00,15:41:00,6250,28,6515.6636,0
3407017,15:42:00,15:42:00,6251,29,6879.6216,0
3407017,15:42:00,15:42:00,6252,30,7082.0557,0
3407017,15:43:00,15:43:00,6253,31,7343.9565,0
3407017,15:43:00,15:43:00,6254,32,7611.0273,0
3407017,15:44:00,15:44:00,6255,33,7789.2793,0
3407017,15:44:00,15:44:00,6257,34,8046.6694,0
3407017,15:45:00,15:45:00,6258,35,8286.675,0
3407017,15:46:00,15:46:00,6260,36,8497.735,0
3407017,15:46:00,15:46:00,6261,37,8748.263,0
3407017,15:47:00,15:47:00,6262,38,9026.476,0
3407017,15:48:00,15:48:00,6263,39,9308.655,0
3407017,15:48:00,15:48:00,6265,40,9580.085,0
3407017,15:49:00,15:49:00,2377,41,9916.516,0
3407017,15:51:00,15:51:00,6266,42,10447.042,
3407017,15:51:00,15:51:00,6268,43,10653.9795,0
3407017,15:52:00,15:52:00,6270,44,10913.398,0
3407017,15:53:00,15:53:00,15138,45,11121.15,0
3407017,15:53:00,15:53:00,14741,46,11360.303,0
3407017,15:54:00,15:54:00,13241,47,11492.128,0
3407017,15:54:00,15:54:00,14742,48,11683.004,0
3407017,15:55:00,15:55:00,14743,49,11868.829,0
3407017,15:55:00,15:55:00,14744,50,12018.603,0
3407017,15:56:00,15:56:00,6279,51,12223.086,0
3407017,15:57:00,15:57:00,6282,52,12581.9795,0
3407017,15:58:00,15:58:00,6283,53,12767.242,
3407017,15:58:00,15:58:00,6284,54,12968.724,0
3407017,15:59:00,15:59:00,6286,55,13244.814,0
3407017,16:00:00,16:00:00,6287,56,13700.042,0
3407017,16:00:00,16:00:00,6288,57,13887.245,0
3407017,16:00:00,16:00:00,6290,58,14132.859,0
3407017,16:01:00,16:01:00,6291,59,14385.996,0
3407017,16:01:00,16:01:00,3224,60,14581.378,0
3407017,16:02:00,16:02:00,15943,61,14810.229,0
3407017,16:03:00,16:03:00,15944,62,15083.4795,0
3407017,16:03:00,16:03:00,6785,63,15477.268,0
3407017,16:04:00,16:04:00,6786,64,15633.209,0
3407017,16:04:00,16:04:00,6787,65,15822.3,0
3407017,16:05:00,16:05:00,6789,66,16115.322,0
3407017,16:05:00,16:05:00,6388,67,16232.343,0
3407017,16:06:00,16:06:00,6390,68,16617.305,0
3407017,16:07:00,16:07:00,6392,69,17040.035,0
3407017,16:07:00,16:07:00,6393,70,17268.422,0
3407017,16:08:00,16:08:00,15073,71,17405.121,0
3407017,16:09:00,16:09:00,6649,72,17694.646,
3407018,16:20:00,16:20:00,7852,1,0,
3407018,16:22:00,16:22:00,7651,2,590.6869,0
3407018,16:24:00,16:24:00,14823,3,1043.5569,0
3407018,16:24:00,16:24:00,14824,4,1287.4244,0
3407018,16:25:00,16:25:00,7010,5,1437.7985,0
3407018,16:26:00,16:26:00,15949,6,1614.8867,0
3407018,16:26:00,16:26:00,1609,7,1749.5151,0
3407018,16:27:00,16:27:00,8521,8,2069.2644,0
3407018,16:29:00,16:29:00,6222,9,2312.3374,
3407018,16:29:00,16:29:00,6224,10,2602.026,0
3407018,16:30:00,16:30:00,14739,11,2946.3345,0
3407018,16:31:00,16:31:00,6226,12,3222.6902,0
3407018,16:32:00,16:32:00,14740,13,3473.161,0
3407018,16:33:00,16:33:00,7901,14,3896.4258,0
3407018,16:34:00,16:34:00,6233,15,4222.6963,0
3407018,16:35:00,16:35:00,6234,16,4413.131,0
3407018,16:35:00,16:35:00,6359,17,4614.8745,0
3407018,16:36:00,16:36:00,6358,18,4849.981,0
3407018,16:36:00,16:36:00,6239,19,5024.0386,0
3407018,16:37:00,16:37:00,6240,20,5193.6157,0
3407018,16:38:00,16:38:00,6242,21,5448.416,0
3407018,16:38:00,16:38:00,6243,22,5617.984,0
3407018,16:39:00,16:39:00,15950,23,5726.948,0
3407018,16:39:00,16:39:00,6245,24,5841.0723,0
3407018,16:40:00,16:40:00,6246,25,6030.144,
3407018,16:40:00,16:40:00,6247,26,6158.3213,0
3407018,16:40:00,16:40:00,6248,27,6319.0723,0
3407018,16:41:00,16:41:00,6250,28,6515.6636,0
3407018,16:42:00,16:42:00,6251,29,6879.6216,0
3407018,16:42:00,16:42:00,6252,30,7082.0557,0
3407018,16:43:00,16:43:00,6253,31,7343.9565,0
3407018,16:43:00,16:43:00,6254,32,7611.0273,0
3407018,16:44:00,16:44:00,6255,33,7789.2793,0
3407018,16:44:00,16:44:00,6257,34,8046.6694,0
3407018,16:45:00,16:45:00,6258,35,8286.675,0
3407018,16:46:00,16:46:00,6260,36,8497.735,0
3407018,16:46:00,16:46:00,6261,37,8748.263,0
3407018,16:47:00,16:47:00,6262,38,9026.476,0
3407018,16:48:00,16:48:00,6263,39,9308.655,0
3407018,16:48:00,16:48:00,6265,40,9580.085,0
3407018,16:49:00,16:49:00,2377,41,9916.516,0
3407018,16:51:00,16:51:00,6266,42,10447.042,
3407018,16:51:00,16:51:00,6268,43,10653.9795,0
3407018,16:52:00,16:52:00,6270,44,10913.398,0
3407018,16:53:00,16:53:00,15138,45,11121.15,0
3407018,16:53:00,16:53:00,14741,46,11360.303,0
3407018,16:54:00,16:54:00,13241,47,11492.128,0
3407018,16:54:00,16:54:00,14742,48,11683.004,0
3407018,16:55:00,16:55:00,14743,49,11868.829,0
3407018,16:55:00,16:55:00,14744,50,12018.603,0
3407018,16:56:00,16:56:00,6279,51,12223.086,0
3407018,16:57:00,16:57:00,6282,52,12581.9795,0
3407018,16:58:00,16:58:00,6283,53,12767.242,
3407018,16:58:00,16:58:00,6284,54,12968.724,0
3407018,16:59:00,16:59:00,6286,55,13244.814,0
3407018,17:00:00,17:00:00,6287,56,13700.042,0
3407018,17:00:00,17:00:00,6288,57,13887.245,0
3407018,17:00:00,17:00:00,6290,58,14132.859,0
3407018,17:01:00,17:01:00,6291,59,14385.996,0
3407018,17:01:00,17:01:00,3224,60,14581.378,0
3407018,17:02:00,17:02:00,15943,61,14810.229,0
3407018,17:03:00,17:03:00,15944,62,15083.4795,0
3407018,17:03:00,17:03:00,6785,63,15477.268,0
3407018,17:04:00,17:04:00,6786,64,15633.209,0
3407018,17:04:00,17:04:00,6787,65,15822.3,0
3407018,17:05:00,17:05:00,6789,66,16115.322,0
3407018,17:05:00,17:05:00,6388,67,16232.343,0
3407018,17:06:00,17:06:00,6390,68,16617.305,0
3407018,17:07:00,17:07:00,6392,69,17040.035,0
3407018,17:07:00,17:07:00,6393,70,17268.422,0
3407018,17:08:00,17:08:00,15073,71,17405.121,0
3407018,17:09:00,17:09:00,6649,72,17694.646,
3407019,17:20:00,17:20:00,7852,1,0,
3407019,17:22:00,17:22:00,7651,2,590.6869,0
3407019,17:24:00,17:24:00,14823,3,1043.5569,0
3407019,17:24:00,17:24:00,14824,4,1287.4244,0
3407019,17:25:00,17:25:00,7010,5,1437.7985,0
3407019,17:26:00,17:26:00,15949,6,1614.8867,0
3407019,17:26:00,17:26:00,1609,7,1749.5151,0
3407019,17:27:00,17:27:00,8521,8,2069.2644,0
3407019,17:29:00,17:29:00,6222,9,2312.3374,
3407019,17:29:00,17:29:00,6224,10,2602.026,0
3407019,17:30:00,17:30:00,14739,11,2946.3345,0
3407019,17:31:00,17:31:00,6226,12,3222.6902,0
3407019,17:32:00,17:32:00,14740,13,3473.161,0
3407019,17:33:00,17:33:00,7901,14,3896.4258,0
3407019,17:34:00,17:34:00,6233,15,4222.6963,0
3407019,17:35:00,17:35:00,6234,16,4413.131,0
3407019,17:35:00,17:35:00,6359,17,4614.8745,0
3407019,17:36:00,17:36:00,6358,18,4849.981,0
3407019,17:36:00,17:36:00,6239,19,5024.0386,0
3407019,17:37:00,17:37:00,6240,20,5193.6157,0
3407019,17:38:00,17:38:00,6242,21,5448.416,0
3407019,17:38:00,17:38:00,6243,22,5617.984,0
3407019,17:39:00,17:39:00,15950,23,5726.948,0
3407019,17:39:00,17:39:00,6245,24,5841.0723,0
3407019,17:40:00,17:40:00,6246,25,6030.144,
3407019,17:40:00,17:40:00,6247,26,6158.3213,0
3407019,17:40:00,17:40:00,6248,27,6319.0723,0
3407019,17:41:00,17:41:00,6250,28,6515.6636,0
3407019,17:42:00,17:42:00,6251,29,6879.6216,0
3407019,17:42:00,17:42:00,6252,30,7082.0557,0
3407019,17:43:00,17:43:00,6253,31,7343.9565,0
3407019,17:43:00,17:43:00,6254,32,7611.0273,0
3407019,17:44:00,17:44:00,6255,33,7789.2793,0
3407019,17:44:00,17:44:00,6257,34,8046.6694,0
3407019,17:45:00,17:45:00,6258,35,8286.675,0
3407019,17:46:00,17:46:00,6260,36,8497.735,0
3407019,17:46:00,17:46:00,6261,37,8748.263,0
3407019,17:47:00,17:47:00,6262,38,9026.476,0
3407019,17:48:00,17:48:00,6263,39,9308.655,0
3407019,17:48:00,17:48:00,6265,40,9580.085,0
3407019,17:49:00,17:49:00,2377,41,9916.516,0
3407019,17:51:00,17:51:00,6266,42,10447.042,
3407019,17:51:00,17:51:00,6268,43,10653.9795,0
3407019,17:52:00,17:52:00,6270,44,10913.398,0
3407019,17:53:00,17:53:00,15138,45,11121.15,0
3407019,17:53:00,17:53:00,14741,46,11360.303,0
3407019,17:54:00,17:54:00,13241,47,11492.128,0
3407019,17:54:00,17:54:00,14742,48,11683.004,0
3407019,17:55:00,17:55:00,14743,49,11868.829,0
3407019,17:55:00,17:55:00,14744,50,12018.603,0
3407019,17:56:00,17:56:00,6279,51,12223.086,0
3407019,17:57:00,17:57:00,6282,52,12581.9795,0
3407019,17:58:00,17:58:00,6283,53,12767.242,
3407019,17:58:00,17:58:00,6284,54,12968.724,0
3407019,17:59:00,17:59:00,6286,55,13244.814,0
3407019,18:00:00,18:00:00,6287,56,13700.042,0
3407019,18:00:00,18:00:00,6288,57,13887.245,0
3407019,18:00:00,18:00:00,6290,58,14132.859,0
3407019,18:01:00,18:01:00,6291,59,14385.996,0
3407019,18:01:00,18:01:00,3224,60,14581.378,0
3407019,18:02:00,18:02:00,15943,61,14810.229,0
3407019,18:03:00,18:03:00,15944,62,15083.4795,0
3407019,18:03:00,18:03:00,6785,63,15477.268,0
3407019,18:04:00,18:04:00,6786,64,15633.209,0
3407019,18:04:00,18:04:00,6787,65,15822.3,0
3407019,18:05:00,18:05:00,6789,66,16115.322,0
3407019,18:05:00,18:05:00,6388,67,16232.343,0
3407019,18:06:00,18:06:00,6390,68,16617.305,0
3407019,18:07:00,18:07:00,6392,69,17040.035,0
3407019,18:07:00,18:07:00,6393,70,17268.422,0
3407019,18:08:00,18:08:00,15073,71,17405.121,0
3407019,18:09:00,18:09:00,6649,72,17694.646,
3407020,18:20:00,18:20:00,7852,1,0,
3407020,18:22:00,18:22:00,7651,2,590.6869,0
3407020,18:23:00,18:23:00,14823,3,1043.5569,0
3407020,18:24:00,18:24:00,14824,4,1287.4244,0
3407020,18:24:00,18:24:00,7010,5,1437.7985,0
3407020,18:25:00,18:25:00,15949,6,1614.8867,0
3407020,18:26:00,18:26:00,1609,7,1749.5151,0
3407020,18:27:00,18:27:00,8521,8,2069.2644,0
3407020,18:28:00,18:28:00,6222,9,2312.3374,
3407020,18:28:00,18:28:00,6224,10,2602.026,0
3407020,18:29:00,18:29:00,14739,11,2946.3345,0
3407020,18:30:00,18:30:00,6226,12,3222.6902,0
3407020,18:31:00,18:31:00,14740,13,3473.161,0
3407020,18:32:00,18:32:00,7901,14,3896.4258,0
3407020,18:33:00,18:33:00,6233,15,4222.6963,0
3407020,18:33:00,18:33:00,6234,16,4413.131,0
3407020,18:34:00,18:34:00,6359,17,4614.8745,0
3407020,18:34:00,18:34:00,6358,18,4849.981,0
3407020,18:35:00,18:35:00,6239,19,5024.0386,0
3407020,18:35:00,18:35:00,6240,20,5193.6157,0
3407020,18:36:00,18:36:00,6242,21,5448.416,0
3407020,18:36:00,18:36:00,6243,22,5617.984,0
3407020,18:37:00,18:37:00,15950,23,5726.948,0
3407020,18:37:00,18:37:00,6245,24,5841.0723,0
3407020,18:38:00,18:38:00,6246,25,6030.144,
3407020,18:38:00,18:38:00,6247,26,6158.3213,0
3407020,18:38:00,18:38:00,6248,27,6319.0723,0
3407020,18:39:00,18:39:00,6250,28,6515.6636,0
3407020,18:40:00,18:40:00,6251,29,6879.6216,0
3407020,18:40:00,18:40:00,6252,30,7082.0557,0
3407020,18:41:00,18:41:00,6253,31,7343.9565,0
3407020,18:41:00,18:41:00,6254,32,7611.0273,0
3407020,18:42:00,18:42:00,6255,33,7789.2793,0
3407020,18:42:00,18:42:00,6257,34,8046.6694,0
3407020,18:43:00,18:43:00,6258,35,8286.675,0
3407020,18:44:00,18:44:00,6260,36,8497.735,0
3407020,18:44:00,18:44:00,6261,37,8748.263,0
3407020,18:45:00,18:45:00,6262,38,9026.476,0
3407020,18:46:00,18:46:00,6263,39,9308.655,0
3407020,18:46:00,18:46:00,6265,40,9580.085,0
3407020,18:47:00,18:47:00,2377,41,9916.516,0
3407020,18:49:00,18:49:00,6266,42,10447.042,
3407020,18:49:00,18:49:00,6268,43,10653.9795,0
3407020,18:50:00,18:50:00,6270,44,10913.398,0
3407020,18:51:00,18:51:00,15138,45,11121.15,0
3407020,18:51:00,18:51:00,14741,46,11360.303,0
3407020,18:52:00,18:52:00,13241,47,11492.128,0
3407020,18:52:00,18:52:00,14742,48,11683.004,0
3407020,18:53:00,18:53:00,14743,49,11868.829,0
3407020,18:53:00,18:53:00,14744,50,12018.603,0
3407020,18:54:00,18:54:00,6279,51,12223.086,0
3407020,18:55:00,18:55:00,6282,52,12581.9795,0
3407020,18:56:00,18:56:00,6283,53,12767.242,
3407020,18:56:00,18:56:00,6284,54,12968.724,0
3407020,18:57:00,18:57:00,6286,55,13244.814,0
3407020,18:58:00,18:58:00,6287,56,13700.042,0
3407020,18:58:00,18:58:00,6288,57,13887.245,0
3407020,18:58:00,18:58:00,6290,58,14132.859,0
3407020,18:59:00,18:59:00,6291,59,14385.996,0
3407020,18:59:00,18:59:00,3224,60,14581.378,0
3407020,19:00:00,19:00:00,15943,61,14810.229,0
3407020,19:01:00,19:01:00,15944,62,15083.4795,0
3407020,19:01:00,19:01:00,6785,63,15477.268,0
3407020,19:02:00,19:02:00,6786,64,15633.209,0
3407020,19:02:00,19:02:00,6787,65,15822.3,0
3407020,19:03:00,19:03:00,6789,66,16115.322,0
3407020,19:03:00,19:03:00,6388,67,16232.343,0
3407020,19:04:00,19:04:00,6390,68,16617.305,0
3407020,19:05:00,19:05:00,6392,69,17040.035,0
3407020,19:05:00,19:05:00,6393,70,17268.422,0
3407020,19:06:00,19:06:00,15073,71,17405.121,0
3407020,19:07:00,19:07:00,6649,72,17694.646,
3407021,07:20:00,07:20:00,7852,1,0,
3407021,07:22:00,07:22:00,7651,2,590.6869,0
3407021,07:24:00,07:24:00,14823,3,1043.5569,0
3407021,07:24:00,07:24:00,14824,4,1287.4244,0
3407021,07:25:00,07:25:00,7010,5,1437.7985,0
3407021,07:26:00,07:26:00,15949,6,1614.8867,0
3407021,07:26:00,07:26:00,1609,7,1749.5151,0
3407021,07:27:00,07:27:00,8521,8,2069.2644,0
3407021,07:29:00,07:29:00,6222,9,2312.3374,
3407021,07:29:00,07:29:00,6224,10,2602.026,0
3407021,07:30:00,07:30:00,14739,11,2946.3345,0
3407021,07:31:00,07:31:00,6226,12,3222.6902,0
3407021,07:32:00,07:32:00,14740,13,3473.161,0
3407021,07:33:00,07:33:00,7901,14,3896.4258,0
3407021,07:34:00,07:34:00,6233,15,4222.6963,0
3407021,07:35:00,07:35:00,6234,16,4413.131,0
3407021,07:35:00,07:35:00,6359,17,4614.8745,0
3407021,07:36:00,07:36:00,6358,18,4849.981,0
3407021,07:36:00,07:36:00,6239,19,5024.0386,0
3407021,07:37:00,07:37:00,6240,20,5193.6157,0
3407021,07:38:00,07:38:00,6242,21,5448.416,0
3407021,07:38:00,07:38:00,6243,22,5617.984,0
3407021,07:39:00,07:39:00,15950,23,5726.948,0
3407021,07:39:00,07:39:00,6245,24,5841.0723,0
3407021,07:40:00,07:40:00,6246,25,6030.144,
3407021,07:40:00,07:40:00,6247,26,6158.3213,0
3407021,07:40:00,07:40:00,6248,27,6319.0723,0
3407021,07:41:00,07:41:00,6250,28,6515.6636,0
3407021,07:42:00,07:42:00,6251,29,6879.6216,0
3407021,07:42:00,07:42:00,6252,30,7082.0557,0
3407021,07:43:00,07:43:00,6253,31,7343.9565,0
3407021,07:43:00,07:43:00,6254,32,7611.0273,0
3407021,07:44:00,07:44:00,6255,33,7789.2793,0
3407021,07:44:00,07:44:00,6257,34,8046.6694,0
3407021,07:45:00,07:45:00,6258,35,8286.675,0
3407021,07:46:00,07:46:00,6260,36,8497.735,0
3407021,07:46:00,07:46:00,6261,37,8748.263,0
3407021,07:47:00,07:47:00,6262,38,9026.476,0
3407021,07:48:00,07:48:00,6263,39,9308.655,0
3407021,07:48:00,07:48:00,6265,40,9580.085,0
3407021,07:49:00,07:49:00,2377,41,9916.516,0
3407021,07:51:00,07:51:00,6266,42,10447.042,
3407021,07:51:00,07:51:00,6268,43,10653.9795,0
3407021,07:52:00,07:52:00,6270,44,10913.398,0
3407021,07:53:00,07:53:00,15138,45,11121.15,0
3407021,07:53:00,07:53:00,14741,46,11360.303,0
3407021,07:54:00,07:54:00,13241,47,11492.128,0
3407021,07:54:00,07:54:00,14742,48,11683.004,0
3407021,07:55:00,07:55:00,14743,49,11868.829,0
3407021,07:55:00,07:55:00,14744,50,12018.603,0
3407021,07:56:00,07:56:00,6279,51,12223.086,0
3407021,07:57:00,07:57:00,6282,52,12581.9795,0
3407021,07:58:00,07:58:00,6283,53,12767.242,
3407021,07:58:00,07:58:00,6284,54,12968.724,0
3407021,07:59:00,07:59:00,6286,55,13244.814,0
3407021,08:00:00,08:00:00,6287,56,13700.042,0
3407021,08:00:00,08:00:00,6288,57,13887.245,0
3407021,08:00:00,08:00:00,6290,58,14132.859,0
3407021,08:01:00,08:01:00,6291,59,14385.996,0
3407021,08:01:00,08:01:00,3224,60,14581.378,0
3407021,08:02:00,08:02:00,15943,61,14810.229,0
3407021,08:03:00,08:03:00,15944,62,15083.4795,0
3407021,08:03:00,08:03:00,6785,63,15477.268,0
3407021,08:04:00,08:04:00,6786,64,15633.209,0
3407021,08:04:00,08:04:00,6787,65,15822.3,0
3407021,08:05:00,08:05:00,6789,66,16115.322,0
3407021,08:05:00,08:05:00,6388,67,16232.343,0
3407021,08:06:00,08:06:00,6390,68,16617.305,0
3407021,08:07:00,08:07:00,6392,69,17040.035,0
3407021,08:07:00,08:07:00,6393,70,17268.422,0
3407021,08:08:00,08:08:00,15073,71,17405.121,0
3407021,08:09:00,08:09:00,6649,72,17694.646,
3407022,08:20:00,08:20:00,7852,1,0,
3407022,08:22:00,08:22:00,7651,2,590.6869,0
3407022,08:24:00,08:24:00,14823,3,1043.5569,0
3407022,08:24:00,08:24:00,14824,4,1287.4244,0
3407022,08:25:00,08:25:00,7010,5,1437.7985,0
3407022,08:26:00,08:26:00,15949,6,1614.8867,0
3407022,08:26:00,08:26:00,1609,7,1749.5151,0
3407022,08:27:00,08:27:00,8521,8,2069.2644,0
3407022,08:29:00,08:29:00,6222,9,2312.3374,
3407022,08:29:00,08:29:00,6224,10,2602.026,0
3407022,08:30:00,08:30:00,14739,11,2946.3345,0
3407022,08:31:00,08:31:00,6226,12,3222.6902,0
3407022,08:32:00,08:32:00,14740,13,3473.161,0
3407022,08:33:00,08:33:00,7901,14,3896.4258,0
3407022,08:34:00,08:34:00,6233,15,4222.6963,0
3407022,08:35:00,08:35:00,6234,16,4413.131,0
3407022,08:35:00,08:35:00,6359,17,4614.8745,0
3407022,08:36:00,08:36:00,6358,18,4849.981,0
3407022,08:36:00,08:36:00,6239,19,5024.0386,0
3407022,08:37:00,08:37:00,6240,20,5193.6157,0
3407022,08:38:00,08:38:00,6242,21,5448.416,0
3407022,08:38:00,08:38:00,6243,22,5617.984,0
3407022,08:39:00,08:39:00,15950,23,5726.948,0
3407022,08:39:00,08:39:00,6245,24,5841.0723,0
3407022,08:40:00,08:40:00,6246,25,6030.144,
3407022,08:40:00,08:40:00,6247,26,6158.3213,0
3407022,08:40:00,08:40:00,6248,27,6319.0723,0
3407022,08:41:00,08:41:00,6250,28,6515.6636,0
3407022,08:42:00,08:42:00,6251,29,6879.6216,0
3407022,08:42:00,08:42:00,6252,30,7082.0557,0
3407022,08:43:00,08:43:00,6253,31,7343.9565,0
3407022,08:43:00,08:43:00,6254,32,7611.0273,0
3407022,08:44:00,08:44:00,6255,33,7789.2793,0
3407022,08:44:00,08:44:00,6257,34,8046.6694,0
3407022,08:45:00,08:45:00,6258,35,8286.675,0
3407022,08:46:00,08:46:00,6260,36,8497.735,0
3407022,08:46:00,08:46:00,6261,37,8748.263,0
3407022,08:47:00,08:47:00,6262,38,9026.476,0
3407022,08:48:00,08:48:00,6263,39,9308.655,0
3407022,08:48:00,08:48:00,6265,40,9580.085,0
3407022,08:49:00,08:49:00,2377,41,9916.516,0
3407022,08:51:00,08:51:00,6266,42,10447.042,
3407022,08:51:00,08:51:00,6268,43,10653.9795,0
3407022,08:52:00,08:52:00,6270,44,10913.398,0
3407022,08:53:00,08:53:00,15138,45,11121.15,0
3407022,08:53:00,08:53:00,14741,46,11360.303,0
3407022,08:54:00,08:54:00,13241,47,11492.128,0
3407022,08:54:00,08:54:00,14742,48,11683.004,0
3407022,08:55:00,08:55:00,14743,49,11868.829,0
3407022,08:55:00,08:55:00,14744,50,12018.603,0
3407022,08:56:00,08:56:00,6279,51,12223.086,0
3407022,08:57:00,08:57:00,6282,52,12581.9795,0
3407022,08:58:00,08:58:00,6283,53,12767.242,
3407022,08:58:00,08:58:00,6284,54,12968.724,0
3407022,08:59:00,08:59:00,6286,55,13244.814,0
3407022,09:00:00,09:00:00,6287,56,13700.042,0
3407022,09:00:00,09:00:00,6288,57,13887.245,0
3407022,09:00:00,09:00:00,6290,58,14132.859,0
3407022,09:01:00,09:01:00,6291,59,14385.996,0
3407022,09:01:00,09:01:00,3224,60,14581.378,0
3407022,09:02:00,09:02:00,15943,61,14810.229,0
3407022,09:03:00,09:03:00,15944,62,15083.4795,0
3407022,09:03:00,09:03:00,6785,63,15477.268,0
3407022,09:04:00,09:04:00,6786,64,15633.209,0
3407022,09:04:00,09:04:00,6787,65,15822.3,0
3407022,09:05:00,09:05:00,6789,66,16115.322,0
3407022,09:05:00,09:05:00,6388,67,16232.343,0
3407022,09:06:00,09:06:00,6390,68,16617.305,0
3407022,09:07:00,09:07:00,6392,69,17040.035,0
3407022,09:07:00,09:07:00,6393,70,17268.422,0
3407022,09:08:00,09:08:00,15073,71,17405.121,0
3407022,09:09:00,09:09:00,6649,72,17694.646,
3407023,09:20:00,09:20:00,7852,1,0,
3407023,09:22:00,09:22:00,7651,2,590.6869,0
3407023,09:24:00,09:24:00,14823,3,1043.5569,0
3407023,09:24:00,09:24:00,14824,4,1287.4244,0
3407023,09:25:00,09:25:00,7010,5,1437.7985,0
3407023,09:26:00,09:26:00,15949,6,1614.8867,0
3407023,09:26:00,09:26:00,1609,7,1749.5151,0
3407023,09:27:00,09:27:00,8521,8,2069.2644,0
3407023,09:29:00,09:29:00,6222,9,2312.3374,
3407023,09:29:00,09:29:00,6224,10,2602.026,0
3407023,09:30:00,09:30:00,14739,11,2946.3345,0
3407023,09:31:00,09:31:00,6226,12,3222.6902,0
3407023,09:32:00,09:32:00,14740,13,3473.161,0
3407023,09:33:00,09:33:00,7901,14,3896.4258,0
3407023,09:34:00,09:34:00,6233,15,4222.6963,0
3407023,09:35:00,09:35:00,6234,16,4413.131,0
3407023,09:35:00,09:35:00,6359,17,4614.8745,0
3407023,09:36:00,09:36:00,6358,18,4849.981,0
3407023,09:36:00,09:36:00,6239,19,5024.0386,0
3407023,09:37:00,09:37:00,6240,20,5193.6157,0
3407023,09:38:00,09:38:00,6242,21,5448.416,0
3407023,09:38:00,09:38:00,6243,22,5617.984,0
3407023,09:39:00,09:39:00,15950,23,5726.948,0
3407023,09:39:00,09:39:00,6245,24,5841.0723,0
3407023,09:40:00,09:40:00,6246,25,6030.144,
3407023,09:40:00,09:40:00,6247,26,6158.3213,0
3407023,09:40:00,09:40:00,6248,27,6319.0723,0
3407023,09:41:00,09:41:00,6250,28,6515.6636,0
3407023,09:42:00,09:42:00,6251,29,6879.6216,0
3407023,09:42:00,09:42:00,6252,30,7082.0557,0
3407023,09:43:00,09:43:00,6253,31,7343.9565,0
3407023,09:43:00,09:43:00,6254,32,7611.0273,0
3407023,09:44:00,09:44:00,6255,33,7789.2793,0
3407023,09:44:00,09:44:00,6257,34,8046.6694,0
3407023,09:45:00,09:45:00,6258,35,8286.675,0
3407023,09:46:00,09:46:00,6260,36,8497.735,0
3407023,09:46:00,09:46:00,6261,37,8748.263,0
3407023,09:47:00,09:47:00,6262,38,9026.476,0
3407023,09:48:00,09:48:00,6263,39,9308.655,0
3407023,09:48:00,09:48:00,6265,40,9580.085,0
3407023,09:49:00,09:49:00,2377,41,9916.516,0
3407023,09:51:00,09:51:00,6266,42,10447.042,
3407023,09:51:00,09:51:00,6268,43,10653.9795,0
3407023,09:52:00,09:52:00,6270,44,10913.398,0
3407023,09:53:00,09:53:00,15138,45,11121.15,0
3407023,09:53:00,09:53:00,14741,46,11360.303,0
3407023,09:54:00,09:54:00,13241,47,11492.128,0
3407023,09:54:00,09:54:00,14742,48,11683.004,0
3407023,09:55:00,09:55:00,14743,49,11868.829,0
3407023,09:55:00,09:55:00,14744,50,12018.603,0
3407023,09:56:00,09:56:00,6279,51,12223.086,0
3407023,09:57:00,09:57:00,6282,52,12581.9795,0
3407023,09:58:00,09:58:00,6283,53,12767.242,
3407023,09:58:00,09:58:00,6284,54,12968.724,0
3407023,09:59:00,09:59:00,6286,55,13244.814,0
3407023,10:00:00,10:00:00,6287,56,13700.042,0
3407023,10:00:00,10:00:00,6288,57,13887.245,0
3407023,10:00:00,10:00:00,6290,58,14132.859,0
3407023,10:01:00,10:01:00,6291,59,14385.996,0
3407023,10:01:00,10:01:00,3224,60,14581.378,0
3407023,10:02:00,10:02:00,15943,61,14810.229,0
3407023,10:03:00,10:03:00,15944,62,15083.4795,0
3407023,10:03:00,10:03:00,6785,63,15477.268,0
3407023,10:04:00,10:04:00,6786,64,15633.209,0
3407023,10:04:00,10:04:00,6787,65,15822.3,0
3407023,10:05:00,10:05:00,6789,66,16115.322,0
3407023,10:05:00,10:05:00,6388,67,16232.343,0
3407023,10:06:00,10:06:00,6390,68,16617.305,0
3407023,10:07:00,10:07:00,6392,69,17040.035,0
3407023,10:07:00,10:07:00,6393,70,17268.422,0
3407023,10:08:00,10:08:00,15073,71,17405.121,0
3407023,10:09:00,10:09:00,6649,72,17694.646,
3407024,10:20:00,10:20:00,7852,1,0,
3407024,10:22:00,10:22:00,7651,2,590.6869,0
3407024,10:24:00,10:24:00,14823,3,1043.5569,0
3407024,10:24:00,10:24:00,14824,4,1287.4244,0
3407024,10:25:00,10:25:00,7010,5,1437.7985,0
3407024,10:26:00,10:26:00,15949,6,1614.8867,0
3407024,10:26:00,10:26:00,1609,7,1749.5151,0
3407024,10:27:00,10:27:00,8521,8,2069.2644,0
3407024,10:29:00,10:29:00,6222,9,2312.3374,
3407024,10:29:00,10:29:00,6224,10,2602.026,0
3407024,10:30:00,10:30:00,14739,11,2946.3345,0
3407024,10:31:00,10:31:00,6226,12,3222.6902,0
3407024,10:32:00,10:32:00,14740,13,3473.161,0
3407024,10:33:00,10:33:00,7901,14,3896.4258,0
3407024,10:34:00,10:34:00,6233,15,4222.6963,0
3407024,10:35:00,10:35:00,6234,16,4413.131,0
3407024,10:35:00,10:35:00,6359,17,4614.8745,0
3407024,10:36:00,10:36:00,6358,18,4849.981,0
3407024,10:36:00,10:36:00,6239,19,5024.0386,0
3407024,10:37:00,10:37:00,6240,20,5193.6157,0
3407024,10:38:00,10:38:00,6242,21,5448.416,0
3407024,10:38:00,10:38:00,6243,22,5617.984,0
3407024,10:39:00,10:39:00,15950,23,5726.948,0
3407024,10:39:00,10:39:00,6245,24,5841.0723,0
3407024,10:40:00,10:40:00,6246,25,6030.144,
3407024,10:40:00,10:40:00,6247,26,6158.3213,0
3407024,10:40:00,10:40:00,6248,27,6319.0723,0
3407024,10:41:00,10:41:00,6250,28,6515.6636,0
3407024,10:42:00,10:42:00,6251,29,6879.6216,0
3407024,10:42:00,10:42:00,6252,30,7082.0557,0
3407024,10:43:00,10:43:00,6253,31,7343.9565,0
3407024,10:43:00,10:43:00,6254,32,7611.0273,0
3407024,10:44:00,10:44:00,6255,33,7789.2793,0
3407024,10:44:00,10:44:00,6257,34,8046.6694,0
3407024,10:45:00,10:45:00,6258,35,8286.675,0
3407024,10:46:00,10:46:00,6260,36,8497.735,0
3407024,10:46:00,10:46:00,6261,37,8748.263,0
3407024,10:47:00,10:47:00,6262,38,9026.476,0
3407024,10:48:00,10:48:00,6263,39,9308.655,0
3407024,10:48:00,10:48:00,6265,40,9580.085,0
3407024,10:49:00,10:49:00,2377,41,9916.516,0
3407024,10:51:00,10:51:00,6266,42,10447.042,
3407024,10:51:00,10:51:00,6268,43,10653.9795,0
3407024,10:52:00,10:52:00,6270,44,10913.398,0
3407024,10:53:00,10:53:00,15138,45,11121.15,0
3407024,10:53:00,10:53:00,14741,46,11360.303,0
3407024,10:54:00,10:54:00,13241,47,11492.128,0
3407024,10:54:00,10:54:00,14742,48,11683.004,0
3407024,10:55:00,10:55:00,14743,49,11868.829,0
3407024,10:55:00,10:55:00,14744,50,12018.603,0
3407024,10:56:00,10:56:00,6279,51,12223.086,0
3407024,10:57:00,10:57:00,6282,52,12581.9795,0
3407024,10:58:00,10:58:00,6283,53,12767.242,
3407024,10:58:00,10:58:00,6284,54,12968.724,0
3407024,10:59:00,10:59:00,6286,55,13244.814,0
3407024,11:00:00,11:00:00,6287,56,13700.042,0
3407024,11:00:00,11:00:00,6288,57,13887.245,0
3407024,11:00:00,11:00:00,6290,58,14132.859,0
3407024,11:01:00,11:01:00,6291,59,14385.996,0
3407024,11:01:00,11:01:00,3224,60,14581.378,0
3407024,11:02:00,11:02:00,15943,61,14810.229,0
3407024,11:03:00,11:03:00,15944,62,15083.4795,0
3407024,11:03:00,11:03:00,6785,63,15477.268,0
3407024,11:04:00,11:04:00,6786,64,15633.209,0
3407024,11:04:00,11:04:00,6787,65,15822.3,0
3407024,11:05:00,11:05:00,6789,66,16115.322,0
3407024,11:05:00,11:05:00,6388,67,16232.343,0
3407024,11:06:00,11:06:00,6390,68,16617.305,0
3407024,11:07:00,11:07:00,6392,69,17040.035,0
3407024,11:07:00,11:07:00,6393,70,17268.422,0
3407024,11:08:00,11:08:00,15073,71,17405.121,0
3407024,11:09:00,11:09:00,6649,72,17694.646,
3407025,19:20:00,19:20:00,7852,1,0,
3407025,19:22:00,19:22:00,7651,2,590.6869,0
3407025,19:23:00,19:23:00,14823,3,1043.5569,0
3407025,19:24:00,19:24:00,14824,4,1287.4244,0
3407025,19:24:00,19:24:00,7010,5,1437.7985,0
3407025,19:25:00,19:25:00,15949,6,1614.8867,0
3407025,19:26:00,19:26:00,1609,7,1749.5151,0
3407025,19:27:00,19:27:00,8521,8,2069.2644,0
3407025,19:28:00,19:28:00,6222,9,2312.3374,
3407025,19:28:00,19:28:00,6224,10,2602.026,0
3407025,19:29:00,19:29:00,14739,11,2946.3345,0
3407025,19:30:00,19:30:00,6226,12,3222.6902,0
3407025,19:31:00,19:31:00,14740,13,3473.161,0
3407025,19:32:00,19:32:00,7901,14,3896.4258,0
3407025,19:33:00,19:33:00,6233,15,4222.6963,0
3407025,19:33:00,19:33:00,6234,16,4413.131,0
3407025,19:34:00,19:34:00,6359,17,4614.8745,0
3407025,19:34:00,19:34:00,6358,18,4849.981,0
3407025,19:35:00,19:35:00,6239,19,5024.0386,0
3407025,19:35:00,19:35:00,6240,20,5193.6157,0
3407025,19:36:00,19:36:00,6242,21,5448.416,0
3407025,19:36:00,19:36:00,6243,22,5617.984,0
3407025,19:37:00,19:37:00,15950,23,5726.948,0
3407025,19:37:00,19:37:00,6245,24,5841.0723,0
3407025,19:38:00,19:38:00,6246,25,6030.144,
3407025,19:38:00,19:38:00,6247,26,6158.3213,0
3407025,19:38:00,19:38:00,6248,27,6319.0723,0
3407025,19:39:00,19:39:00,6250,28,6515.6636,0
3407025,19:40:00,19:40:00,6251,29,6879.6216,0
3407025,19:40:00,19:40:00,6252,30,7082.0557,0
3407025,19:41:00,19:41:00,6253,31,7343.9565,0
3407025,19:41:00,19:41:00,6254,32,7611.0273,0
3407025,19:42:00,19:42:00,6255,33,7789.2793,0
3407025,19:42:00,19:42:00,6257,34,8046.6694,0
3407025,19:43:00,19:43:00,6258,35,8286.675,0
3407025,19:44:00,19:44:00,6260,36,8497.735,0
3407025,19:44:00,19:44:00,6261,37,8748.263,0
3407025,19:45:00,19:45:00,6262,38,9026.476,0
3407025,19:46:00,19:46:00,6263,39,9308.655,0
3407025,19:46:00,19:46:00,6265,40,9580.085,0
3407025,19:47:00,19:47:00,2377,41,9916.516,0
3407025,19:49:00,19:49:00,6266,42,10447.042,
3407025,19:49:00,19:49:00,6268,43,10653.9795,0
3407025,19:50:00,19:50:00,6270,44,10913.398,0
3407025,19:51:00,19:51:00,15138,45,11121.15,0
3407025,19:51:00,19:51:00,14741,46,11360.303,0
3407025,19:52:00,19:52:00,13241,47,11492.128,0
3407025,19:52:00,19:52:00,14742,48,11683.004,0
3407025,19:53:00,19:53:00,14743,49,11868.829,0
3407025,19:53:00,19:53:00,14744,50,12018.603,0
3407025,19:54:00,19:54:00,6279,51,12223.086,0
3407025,19:55:00,19:55:00,6282,52,12581.9795,0
3407025,19:56:00,19:56:00,6283,53,12767.242,
3407025,19:56:00,19:56:00,6284,54,12968.724,0
3407025,19:57:00,19:57:00,6286,55,13244.814,0
3407025,19:58:00,19:58:00,6287,56,13700.042,0
3407025,19:58:00,19:58:00,6288,57,13887.245,0
3407025,19:58:00,19:58:00,6290,58,14132.859,0
3407025,19:59:00,19:59:00,6291,59,14385.996,0
3407025,19:59:00,19:59:00,3224,60,14581.378,0
3407025,20:00:00,20:00:00,15943,61,14810.229,0
3407025,20:01:00,20:01:00,15944,62,15083.4795,0
3407025,20:01:00,20:01:00,6785,63,15477.268,0
3407025,20:02:00,20:02:00,6786,64,15633.209,0
3407025,20:02:00,20:02:00,6787,65,15822.3,0
3407025,20:03:00,20:03:00,6789,66,16115.322,0
3407025,20:03:00,20:03:00,6388,67,16232.343,0
3407025,20:04:00,20:04:00,6390,68,16617.305,0
3407025,20:05:00,20:05:00,6392,69,17040.035,0
3407025,20:05:00,20:05:00,6393,70,17268.422,0
3407025,20:06:00,20:06:00,15073,71,17405.121,0
3407025,20:07:00,20:07:00,6649,72,17694.646,
3407026,21:20:00,21:20:00,7852,1,0,
3407026,21:22:00,21:22:00,7651,2,590.6869,0
3407026,21:23:00,21:23:00,14823,3,1043.5569,0
3407026,21:24:00,21:24:00,14824,4,1287.4244,0
3407026,21:24:00,21:24:00,7010,5,1437.7985,0
3407026,21:25:00,21:25:00,15949,6,1614.8867,0
3407026,21:26:00,21:26:00,1609,7,1749.5151,0
3407026,21:27:00,21:27:00,8521,8,2069.2644,0
3407026,21:28:00,21:28:00,6222,9,2312.3374,
3407026,21:28:00,21:28:00,6224,10,2602.026,0
3407026,21:29:00,21:29:00,14739,11,2946.3345,0
3407026,21:30:00,21:30:00,6226,12,3222.6902,0
3407026,21:31:00,21:31:00,14740,13,3473.161,0
3407026,21:32:00,21:32:00,7901,14,3896.4258,0
3407026,21:33:00,21:33:00,6233,15,4222.6963,0
3407026,21:33:00,21:33:00,6234,16,4413.131,0
3407026,21:34:00,21:34:00,6359,17,4614.8745,0
3407026,21:34:00,21:34:00,6358,18,4849.981,0
3407026,21:35:00,21:35:00,6239,19,5024.0386,0
3407026,21:35:00,21:35:00,6240,20,5193.6157,0
3407026,21:36:00,21:36:00,6242,21,5448.416,0
3407026,21:36:00,21:36:00,6243,22,5617.984,0
3407026,21:37:00,21:37:00,15950,23,5726.948,0
3407026,21:37:00,21:37:00,6245,24,5841.0723,0
3407026,21:38:00,21:38:00,6246,25,6030.144,
3407026,21:38:00,21:38:00,6247,26,6158.3213,0
3407026,21:38:00,21:38:00,6248,27,6319.0723,0
3407026,21:39:00,21:39:00,6250,28,6515.6636,0
3407026,21:40:00,21:40:00,6251,29,6879.6216,0
3407026,21:40:00,21:40:00,6252,30,7082.0557,0
3407026,21:41:00,21:41:00,6253,31,7343.9565,0
3407026,21:41:00,21:41:00,6254,32,7611.0273,0
3407026,21:42:00,21:42:00,6255,33,7789.2793,0
3407026,21:42:00,21:42:00,6257,34,8046.6694,0
3407026,21:43:00,21:43:00,6258,35,8286.675,0
3407026,21:44:00,21:44:00,6260,36,8497.735,0
3407026,21:44:00,21:44:00,6261,37,8748.263,0
3407026,21:45:00,21:45:00,6262,38,9026.476,0
3407026,21:46:00,21:46:00,6263,39,9308.655,0
3407026,21:46:00,21:46:00,6265,40,9580.085,0
3407026,21:47:00,21:47:00,2377,41,9916.516,0
3407026,21:49:00,21:49:00,6266,42,10447.042,
3407026,21:49:00,21:49:00,6268,43,10653.9795,0
3407026,21:50:00,21:50:00,6270,44,10913.398,0
3407026,21:51:00,21:51:00,15138,45,11121.15,0
3407026,21:51:00,21:51:00,14741,46,11360.303,0
3407026,21:52:00,21:52:00,13241,47,11492.128,0
3407026,21:52:00,21:52:00,14742,48,11683.004,0
3407026,21:53:00,21:53:00,14743,49,11868.829,0
3407026,21:53:00,21:53:00,14744,50,12018.603,0
3407026,21:54:00,21:54:00,6279,51,12223.086,0
3407026,21:55:00,21:55:00,6282,52,12581.9795,0
3407026,21:56:00,21:56:00,6283,53,12767.242,
3407026,21:56:00,21:56:00,6284,54,12968.724,0
3407026,21:57:00,21:57:00,6286,55,13244.814,0
3407026,21:58:00,21:58:00,6287,56,13700.042,0
3407026,21:58:00,21:58:00,6288,57,13887.245,0
3407026,21:58:00,21:58:00,6290,58,14132.859,0
3407026,21:59:00,21:59:00,6291,59,14385.996,0
3407026,21:59:00,21:59:00,3224,60,14581.378,0
3407026,22:00:00,22:00:00,15943,61,14810.229,0
3407026,22:01:00,22:01:00,15944,62,15083.4795,0
3407026,22:01:00,22:01:00,6785,63,15477.268,0
3407026,22:02:00,22:02:00,6786,64,15633.209,0
3407026,22:02:00,22:02:00,6787,65,15822.3,0
3407026,22:03:00,22:03:00,6789,66,16115.322,0
3407026,22:03:00,22:03:00,6388,67,16232.343,0
3407026,22:04:00,22:04:00,6390,68,16617.305,0
3407026,22:05:00,22:05:00,6392,69,17040.035,0
3407026,22:05:00,22:05:00,6393,70,17268.422,0
3407026,22:06:00,22:06:00,15073,71,17405.121,0
3407026,22:07:00,22:07:00,6649,72,17694.646,
3407027,23:20:00,23:20:00,7852,1,0,
3407027,23:21:00,23:21:00,7651,2,590.6869,0
3407027,23:23:00,23:23:00,14823,3,1043.5569,0
3407027,23:23:00,23:23:00,14824,4,1287.4244,0
3407027,23:24:00,23:24:00,7010,5,1437.7985,0
3407027,23:24:00,23:24:00,15949,6,1614.8867,0
3407027,23:25:00,23:25:00,1609,7,1749.5151,0
3407027,23:26:00,23:26:00,8521,8,2069.2644,0
3407027,23:27:00,23:27:00,6222,9,2312.3374,
3407027,23:27:00,23:27:00,6224,10,2602.026,0
3407027,23:28:00,23:28:00,14739,11,2946.3345,0
3407027,23:29:00,23:29:00,6226,12,3222.6902,0
3407027,23:29:00,23:29:00,14740,13,3473.161,0
3407027,23:30:00,23:30:00,7901,14,3896.4258,0
3407027,23:31:00,23:31:00,6233,15,4222.6963,0
3407027,23:32:00,23:32:00,6234,16,4413.131,0
3407027,23:32:00,23:32:00,6359,17,4614.8745,0
3407027,23:33:00,23:33:00,6358,18,4849.981,0
3407027,23:33:00,23:33:00,6239,19,5024.0386,0
3407027,23:33:00,23:33:00,6240,20,5193.6157,0
3407027,23:34:00,23:34:00,6242,21,5448.416,0
3407027,23:34:00,23:34:00,6243,22,5617.984,0
3407027,23:35:00,23:35:00,15950,23,5726.948,0
3407027,23:35:00,23:35:00,6245,24,5841.0723,0
3407027,23:36:00,23:36:00,6246,25,6030.144,
3407027,23:36:00,23:36:00,6247,26,6158.3213,0
3407027,23:36:00,23:36:00,6248,27,6319.0723,0
3407027,23:37:00,23:37:00,6250,28,6515.6636,0
3407027,23:37:00,23:37:00,6251,29,6879.6216,0
3407027,23:38:00,23:38:00,6252,30,7082.0557,0
3407027,23:38:00,23:38:00,6253,31,7343.9565,0
3407027,23:39:00,23:39:00,6254,32,7611.0273,0
3407027,23:39:00,23:39:00,6255,33,7789.2793,0
3407027,23:40:00,23:40:00,6257,34,8046.6694,0
3407027,23:41:00,23:41:00,6258,35,8286.675,0
3407027,23:41:00,23:41:00,6260,36,8497.735,0
3407027,23:42:00,23:42:00,6261,37,8748.263,0
3407027,23:42:00,23:42:00,6262,38,9026.476,0
3407027,23:43:00,23:43:00,6263,39,9308.655,0
3407027,23:43:00,23:43:00,6265,40,9580.085,0
3407027,23:44:00,23:44:00,2377,41,9916.516,0
3407027,23:46:00,23:46:00,6266,42,10447.042,
3407027,23:46:00,23:46:00,6268,43,10653.9795,0
3407027,23:47:00,23:47:00,6270,44,10913.398,0
3407027,23:47:00,23:47:00,15138,45,11121.15,0
3407027,23:48:00,23:48:00,14741,46,11360.303,0
3407027,23:48:00,23:48:00,13241,47,11492.128,0
3407027,23:49:00,23:49:00,14742,48,11683.004,0
3407027,23:49:00,23:49:00,14743,49,11868.829,0
3407027,23:50:00,23:50:00,14744,50,12018.603,0
3407027,23:50:00,23:50:00,6279,51,12223.086,0
3407027,23:51:00,23:51:00,6282,52,12581.9795,0
3407027,23:52:00,23:52:00,6283,53,12767.242,
3407027,23:52:00,23:52:00,6284,54,12968.724,0
3407027,23:52:00,23:52:00,6286,55,13244.814,0
3407027,23:53:00,23:53:00,6287,56,13700.042,0
3407027,23:54:00,23:54:00,6288,57,13887.245,0
3407027,23:54:00,23:54:00,6290,58,14132.859,0
3407027,23:55:00,23:55:00,6291,59,14385.996,0
3407027,23:55:00,23:55:00,3224,60,14581.378,0
3407027,23:56:00,23:56:00,15943,61,14810.229,0
3407027,23:56:00,23:56:00,15944,62,15083.4795,0
3407027,23:57:00,23:57:00,6785,63,15477.268,0
3407027,23:57:00,23:57:00,6786,64,15633.209,0
3407027,23:58:00,23:58:00,6787,65,15822.3,0
3407027,23:58:00,23:58:00,6789,66,16115.322,0
3407027,23:58:00,23:58:00,6388,67,16232.343,0
3407027,23:59:00,23:59:00,6390,68,16617.305,0
3407027,24:00:00,24:00:00,6392,69,17040.035,0
3407027,24:00:00,24:00:00,6393,70,17268.422,0
3407027,24:01:00,24:01:00,15073,71,17405.121,0
3407027,24:02:00,24:02:00,6649,72,17694.646,
3407049,10:20:00,10:20:00,7852,1,0,
3407049,10:22:00,10:22:00,7651,2,590.6869,0
3407049,10:24:00,10:24:00,14823,3,1043.5569,0
3407049,10:24:00,10:24:00,14824,4,1287.4244,0
3407049,10:25:00,10:25:00,7010,5,1437.7985,0
3407049,10:26:00,10:26:00,15949,6,1614.8867,0
3407049,10:26:00,10:26:00,1609,7,1749.5151,0
3407049,10:27:00,10:27:00,8521,8,2069.2644,0
3407049,10:29:00,10:29:00,6222,9,2312.3374,
3407049,10:29:00,10:29:00,6224,10,2602.026,0
3407049,10:30:00,10:30:00,14739,11,2946.3345,0
3407049,10:31:00,10:31:00,6226,12,3222.6902,0
3407049,10:32:00,10:32:00,14740,13,3473.161,0
3407049,10:33:00,10:33:00,7901,14,3896.4258,0
3407049,10:34:00,10:34:00,6233,15,4222.6963,0
3407049,10:35:00,10:35:00,6234,16,4413.131,0
3407049,10:35:00,10:35:00,6359,17,4614.8745,0
3407049,10:36:00,10:36:00,6358,18,4849.981,0
3407049,10:36:00,10:36:00,6239,19,5024.0386,0
3407049,10:37:00,10:37:00,6240,20,5193.6157,0
3407049,10:38:00,10:38:00,6242,21,5448.416,0
3407049,10:38:00,10:38:00,6243,22,5617.984,0
3407049,10:39:00,10:39:00,15950,23,5726.948,0
3407049,10:39:00,10:39:00,6245,24,5841.0723,0
3407049,10:40:00,10:40:00,6246,25,6030.144,
3407049,10:40:00,10:40:00,6247,26,6158.3213,0
3407049,10:40:00,10:40:00,6248,27,6319.0723,0
3407049,10:41:00,10:41:00,6250,28,6515.6636,0
3407049,10:42:00,10:42:00,6251,29,6879.6216,0
3407049,10:42:00,10:42:00,6252,30,7082.0557,0
3407049,10:43:00,10:43:00,6253,31,7343.9565,0
3407049,10:43:00,10:43:00,6254,32,7611.0273,0
3407049,10:44:00,10:44:00,6255,33,7789.2793,0
3407049,10:44:00,10:44:00,6257,34,8046.6694,0
3407049,10:45:00,10:45:00,6258,35,8286.675,0
3407049,10:46:00,10:46:00,6260,36,8497.735,0
3407049,10:46:00,10:46:00,6261,37,8748.263,0
3407049,10:47:00,10:47:00,6262,38,9026.476,0
3407049,10:48:00,10:48:00,6263,39,9308.655,0
3407049,10:48:00,10:48:00,6265,40,9580.085,0
3407049,10:49:00,10:49:00,2377,41,9916.516,0
3407049,10:51:00,10:51:00,6266,42,10447.042,
3407049,10:51:00,10:51:00,6268,43,10653.9795,0
3407049,10:52:00,10:52:00,6270,44,10913.398,0
3407049,10:53:00,10:53:00,15138,45,11121.15,0
3407049,10:53:00,10:53:00,14741,46,11360.303,0
3407049,10:54:00,10:54:00,13241,47,11492.128,0
3407049,10:54:00,10:54:00,14742,48,11683.004,0
3407049,10:55:00,10:55:00,14743,49,11868.829,0
3407049,10:55:00,10:55:00,14744,50,12018.603,0
3407049,10:56:00,10:56:00,6279,51,12223.086,0
3407049,10:57:00,10:57:00,6282,52,12581.9795,0
3407049,10:58:00,10:58:00,6283,53,12767.242,
3407049,10:58:00,10:58:00,6284,54,12968.724,0
3407049,10:59:00,10:59:00,6286,55,13244.814,0
3407049,11:00:00,11:00:00,6287,56,13700.042,0
3407049,11:00:00,11:00:00,6288,57,13887.245,0
3407049,11:00:00,11:00:00,6290,58,14132.859,0
3407049,11:01:00,11:01:00,6291,59,14385.996,0
3407049,11:01:00,11:01:00,3224,60,14581.378,0
3407049,11:02:00,11:02:00,15943,61,14810.229,0
3407049,11:03:00,11:03:00,15944,62,15083.4795,0
3407049,11:03:00,11:03:00,6785,63,15477.268,0
3407049,11:04:00,11:04:00,6786,64,15633.209,0
3407049,11:04:00,11:04:00,6787,65,15822.3,0
3407049,11:05:00,11:05:00,6789,66,16115.322,0
3407049,11:05:00,11:05:00,6388,67,16232.343,0
3407049,11:06:00,11:06:00,6390,68,16617.305,0
3407049,11:07:00,11:07:00,6392,69,17040.035,0
3407049,11:07:00,11:07:00,6393,70,17268.422,0
3407049,11:08:00,11:08:00,15073,71,17405.121,0
3407049,11:09:00,11:09:00,6649,72,17694.646,
3407050,09:20:00,09:20:00,7852,1,0,
3407050,09:22:00,09:22:00,7651,2,590.6869,0
3407050,09:24:00,09:24:00,14823,3,1043.5569,0
3407050,09:24:00,09:24:00,14824,4,1287.4244,0
3407050,09:25:00,09:25:00,7010,5,1437.7985,0
3407050,09:26:00,09:26:00,15949,6,1614.8867,0
3407050,09:26:00,09:26:00,1609,7,1749.5151,0
3407050,09:27:00,09:27:00,8521,8,2069.2644,0
3407050,09:29:00,09:29:00,6222,9,2312.3374,
3407050,09:29:00,09:29:00,6224,10,2602.026,0
3407050,09:30:00,09:30:00,14739,11,2946.3345,0
3407050,09:31:00,09:31:00,6226,12,3222.6902,0
3407050,09:32:00,09:32:00,14740,13,3473.161,0
3407050,09:33:00,09:33:00,7901,14,3896.4258,0
3407050,09:34:00,09:34:00,6233,15,4222.6963,0
3407050,09:35:00,09:35:00,6234,16,4413.131,0
3407050,09:35:00,09:35:00,6359,17,4614.8745,0
3407050,09:36:00,09:36:00,6358,18,4849.981,0
3407050,09:36:00,09:36:00,6239,19,5024.0386,0
3407050,09:37:00,09:37:00,6240,20,5193.6157,0
3407050,09:38:00,09:38:00,6242,21,5448.416,0
3407050,09:38:00,09:38:00,6243,22,5617.984,0
3407050,09:39:00,09:39:00,15950,23,5726.948,0
3407050,09:39:00,09:39:00,6245,24,5841.0723,0
3407050,09:40:00,09:40:00,6246,25,6030.144,
3407050,09:40:00,09:40:00,6247,26,6158.3213,0
3407050,09:40:00,09:40:00,6248,27,6319.0723,0
3407050,09:41:00,09:41:00,6250,28,6515.6636,0
3407050,09:42:00,09:42:00,6251,29,6879.6216,0
3407050,09:42:00,09:42:00,6252,30,7082.0557,0
3407050,09:43:00,09:43:00,6253,31,7343.9565,0
3407050,09:43:00,09:43:00,6254,32,7611.0273,0
3407050,09:44:00,09:44:00,6255,33,7789.2793,0
3407050,09:44:00,09:44:00,6257,34,8046.6694,0
3407050,09:45:00,09:45:00,6258,35,8286.675,0
3407050,09:46:00,09:46:00,6260,36,8497.735,0
3407050,09:46:00,09:46:00,6261,37,8748.263,0
3407050,09:47:00,09:47:00,6262,38,9026.476,0
3407050,09:48:00,09:48:00,6263,39,9308.655,0
3407050,09:48:00,09:48:00,6265,40,9580.085,0
3407050,09:49:00,09:49:00,2377,41,9916.516,0
3407050,09:51:00,09:51:00,6266,42,10447.042,
3407050,09:51:00,09:51:00,6268,43,10653.9795,0
3407050,09:52:00,09:52:00,6270,44,10913.398,0
3407050,09:53:00,09:53:00,15138,45,11121.15,0
3407050,09:53:00,09:53:00,14741,46,11360.303,0
3407050,09:54:00,09:54:00,13241,47,11492.128,0
3407050,09:54:00,09:54:00,14742,48,11683.004,0
3407050,09:55:00,09:55:00,14743,49,11868.829,0
3407050,09:55:00,09:55:00,14744,50,12018.603,0
3407050,09:56:00,09:56:00,6279,51,12223.086,0
3407050,09:57:00,09:57:00,6282,52,12581.9795,0
3407050,09:58:00,09:58:00,6283,53,12767.242,
3407050,09:58:00,09:58:00,6284,54,12968.724,0
3407050,09:59:00,09:59:00,6286,55,13244.814,0
3407050,10:00:00,10:00:00,6287,56,13700.042,0
3407050,10:00:00,10:00:00,6288,57,13887.245,0
3407050,10:00:00,10:00:00,6290,58,14132.859,0
3407050,10:01:00,10:01:00,6291,59,14385.996,0
3407050,10:01:00,10:01:00,3224,60,14581.378,0
3407050,10:02:00,10:02:00,15943,61,14810.229,0
3407050,10:03:00,10:03:00,15944,62,15083.4795,0
3407050,10:03:00,10:03:00,6785,63,15477.268,0
3407050,10:04:00,10:04:00,6786,64,15633.209,0
3407050,10:04:00,10:04:00,6787,65,15822.3,0
3407050,10:05:00,10:05:00,6789,66,16115.322,0
3407050,10:05:00,10:05:00,6388,67,16232.343,0
3407050,10:06:00,10:06:00,6390,68,16617.305,0
3407050,10:07:00,10:07:00,6392,69,17040.035,0
3407050,10:07:00,10:07:00,6393,70,17268.422,0
3407050,10:08:00,10:08:00,15073,71,17405.121,0
3407050,10:09:00,10:09:00,6649,72,17694.646,
3407051,08:20:00,08:20:00,7852,1,0,
3407051,08:22:00,08:22:00,7651,2,590.6869,0
3407051,08:24:00,08:24:00,14823,3,1043.5569,0
3407051,08:24:00,08:24:00,14824,4,1287.4244,0
3407051,08:25:00,08:25:00,7010,5,1437.7985,0
3407051,08:26:00,08:26:00,15949,6,1614.8867,0
3407051,08:26:00,08:26:00,1609,7,1749.5151,0
3407051,08:27:00,08:27:00,8521,8,2069.2644,0
3407051,08:29:00,08:29:00,6222,9,2312.3374,
3407051,08:29:00,08:29:00,6224,10,2602.026,0
3407051,08:30:00,08:30:00,14739,11,2946.3345,0
3407051,08:31:00,08:31:00,6226,12,3222.6902,0
3407051,08:32:00,08:32:00,14740,13,3473.161,0
3407051,08:33:00,08:33:00,7901,14,3896.4258,0
3407051,08:34:00,08:34:00,6233,15,4222.6963,0
3407051,08:35:00,08:35:00,6234,16,4413.131,0
3407051,08:35:00,08:35:00,6359,17,4614.8745,0
3407051,08:36:00,08:36:00,6358,18,4849.981,0
3407051,08:36:00,08:36:00,6239,19,5024.0386,0
3407051,08:37:00,08:37:00,6240,20,5193.6157,0
3407051,08:38:00,08:38:00,6242,21,5448.416,0
3407051,08:38:00,08:38:00,6243,22,5617.984,0
3407051,08:39:00,08:39:00,15950,23,5726.948,0
3407051,08:39:00,08:39:00,6245,24,5841.0723,0
3407051,08:40:00,08:40:00,6246,25,6030.144,
3407051,08:40:00,08:40:00,6247,26,6158.3213,0
3407051,08:40:00,08:40:00,6248,27,6319.0723,0
3407051,08:41:00,08:41:00,6250,28,6515.6636,0
3407051,08:42:00,08:42:00,6251,29,6879.6216,0
3407051,08:42:00,08:42:00,6252,30,7082.0557,0
3407051,08:43:00,08:43:00,6253,31,7343.9565,0
3407051,08:43:00,08:43:00,6254,32,7611.0273,0
3407051,08:44:00,08:44:00,6255,33,7789.2793,0
3407051,08:44:00,08:44:00,6257,34,8046.6694,0
3407051,08:45:00,08:45:00,6258,35,8286.675,0
3407051,08:46:00,08:46:00,6260,36,8497.735,0
3407051,08:46:00,08:46:00,6261,37,8748.263,0
3407051,08:47:00,08:47:00,6262,38,9026.476,0
3407051,08:48:00,08:48:00,6263,39,9308.655,0
3407051,08:48:00,08:48:00,6265,40,9580.085,0
3407051,08:49:00,08:49:00,2377,41,9916.516,0
3407051,08:51:00,08:51:00,6266,42,10447.042,
3407051,08:51:00,08:51:00,6268,43,10653.9795,0
3407051,08:52:00,08:52:00,6270,44,10913.398,0
3407051,08:53:00,08:53:00,15138,45,11121.15,0
3407051,08:53:00,08:53:00,14741,46,11360.303,0
3407051,08:54:00,08:54:00,13241,47,11492.128,0
3407051,08:54:00,08:54:00,14742,48,11683.004,0
3407051,08:55:00,08:55:00,14743,49,11868.829,0
3407051,08:55:00,08:55:00,14744,50,12018.603,0
3407051,08:56:00,08:56:00,6279,51,12223.086,0
3407051,08:57:00,08:57:00,6282,52,12581.9795,0
3407051,08:58:00,08:58:00,6283,53,12767.242,
3407051,08:58:00,08:58:00,6284,54,12968.724,0
3407051,08:59:00,08:59:00,6286,55,13244.814,0
3407051,09:00:00,09:00:00,6287,56,13700.042,0
3407051,09:00:00,09:00:00,6288,57,13887.245,0
3407051,09:00:00,09:00:00,6290,58,14132.859,0
3407051,09:01:00,09:01:00,6291,59,14385.996,0
3407051,09:01:00,09:01:00,3224,60,14581.378,0
3407051,09:02:00,09:02:00,15943,61,14810.229,0
3407051,09:03:00,09:03:00,15944,62,15083.4795,0
3407051,09:03:00,09:03:00,6785,63,15477.268,0
3407051,09:04:00,09:04:00,6786,64,15633.209,0
3407051,09:04:00,09:04:00,6787,65,15822.3,0
3407051,09:05:00,09:05:00,6789,66,16115.322,0
3407051,09:05:00,09:05:00,6388,67,16232.343,0
3407051,09:06:00,09:06:00,6390,68,16617.305,0
3407051,09:07:00,09:07:00,6392,69,17040.035,0
3407051,09:07:00,09:07:00,6393,70,17268.422,0
3407051,09:08:00,09:08:00,15073,71,17405.121,0
3407051,09:09:00,09:09:00,6649,72,17694.646,
3407052,07:20:00,07:20:00,7852,1,0,
3407052,07:22:00,07:22:00,7651,2,590.6869,0
3407052,07:24:00,07:24:00,14823,3,1043.5569,0
3407052,07:24:00,07:24:00,14824,4,1287.4244,0
3407052,07:25:00,07:25:00,7010,5,1437.7985,0
3407052,07:26:00,07:26:00,15949,6,1614.8867,0
3407052,07:26:00,07:26:00,1609,7,1749.5151,0
3407052,07:27:00,07:27:00,8521,8,2069.2644,0
3407052,07:29:00,07:29:00,6222,9,2312.3374,
3407052,07:29:00,07:29:00,6224,10,2602.026,0
3407052,07:30:00,07:30:00,14739,11,2946.3345,0
3407052,07:31:00,07:31:00,6226,12,3222.6902,0
3407052,07:32:00,07:32:00,14740,13,3473.161,0
3407052,07:33:00,07:33:00,7901,14,3896.4258,0
3407052,07:34:00,07:34:00,6233,15,4222.6963,0
3407052,07:35:00,07:35:00,6234,16,4413.131,0
3407052,07:35:00,07:35:00,6359,17,4614.8745,0
3407052,07:36:00,07:36:00,6358,18,4849.981,0
3407052,07:36:00,07:36:00,6239,19,5024.0386,0
3407052,07:37:00,07:37:00,6240,20,5193.6157,0
3407052,07:38:00,07:38:00,6242,21,5448.416,0
3407052,07:38:00,07:38:00,6243,22,5617.984,0
3407052,07:39:00,07:39:00,15950,23,5726.948,0
3407052,07:39:00,07:39:00,6245,24,5841.0723,0
3407052,07:40:00,07:40:00,6246,25,6030.144,
3407052,07:40:00,07:40:00,6247,26,6158.3213,0
3407052,07:40:00,07:40:00,6248,27,6319.0723,0
3407052,07:41:00,07:41:00,6250,28,6515.6636,0
3407052,07:42:00,07:42:00,6251,29,6879.6216,0
3407052,07:42:00,07:42:00,6252,30,7082.0557,0
3407052,07:43:00,07:43:00,6253,31,7343.9565,0
3407052,07:43:00,07:43:00,6254,32,7611.0273,0
3407052,07:44:00,07:44:00,6255,33,7789.2793,0
3407052,07:44:00,07:44:00,6257,34,8046.6694,0
3407052,07:45:00,07:45:00,6258,35,8286.675,0
3407052,07:46:00,07:46:00,6260,36,8497.735,0
3407052,07:46:00,07:46:00,6261,37,8748.263,0
3407052,07:47:00,07:47:00,6262,38,9026.476,0
3407052,07:48:00,07:48:00,6263,39,9308.655,0
3407052,07:48:00,07:48:00,6265,40,9580.085,0
3407052,07:49:00,07:49:00,2377,41,9916.516,0
3407052,07:51:00,07:51:00,6266,42,10447.042,
3407052,07:51:00,07:51:00,6268,43,10653.9795,0
3407052,07:52:00,07:52:00,6270,44,10913.398,0
3407052,07:53:00,07:53:00,15138,45,11121.15,0
3407052,07:53:00,07:53:00,14741,46,11360.303,0
3407052,07:54:00,07:54:00,13241,47,11492.128,0
3407052,07:54:00,07:54:00,14742,48,11683.004,0
3407052,07:55:00,07:55:00,14743,49,11868.829,0
3407052,07:55:00,07:55:00,14744,50,12018.603,0
3407052,07:56:00,07:56:00,6279,51,12223.086,0
3407052,07:57:00,07:57:00,6282,52,12581.9795,0
3407052,07:58:00,07:58:00,6283,53,12767.242,
3407052,07:58:00,07:58:00,6284,54,12968.724,0
3407052,07:59:00,07:59:00,6286,55,13244.814,0
3407052,08:00:00,08:00:00,6287,56,13700.042,0
3407052,08:00:00,08:00:00,6288,57,13887.245,0
3407052,08:00:00,08:00:00,6290,58,14132.859,0
3407052,08:01:00,08:01:00,6291,59,14385.996,0
3407052,08:01:00,08:01:00,3224,60,14581.378,0
3407052,08:02:00,08:02:00,15943,61,14810.229,0
3407052,08:03:00,08:03:00,15944,62,15083.4795,0
3407052,08:03:00,08:03:00,6785,63,15477.268,0
3407052,08:04:00,08:04:00,6786,64,15633.209,0
3407052,08:04:00,08:04:00,6787,65,15822.3,0
3407052,08:05:00,08:05:00,6789,66,16115.322,0
3407052,08:05:00,08:05:00,6388,67,16232.343,0
3407052,08:06:00,08:06:00,6390,68,16617.305,0
3407052,08:07:00,08:07:00,6392,69,17040.035,0
3407052,08:07:00,08:07:00,6393,70,17268.422,0
3407052,08:08:00,08:08:00,15073,71,17405.121,0
3407052,08:09:00,08:09:00,6649,72,17694.646,
3407053,18:20:00,18:20:00,7852,1,0,
3407053,18:22:00,18:22:00,7651,2,590.6869,0
3407053,18:23:00,18:23:00,14823,3,1043.5569,0
3407053,18:24:00,18:24:00,14824,4,1287.4244,0
3407053,18:24:00,18:24:00,7010,5,1437.7985,0
3407053,18:25:00,18:25:00,15949,6,1614.8867,0
3407053,18:26:00,18:26:00,1609,7,1749.5151,0
3407053,18:27:00,18:27:00,8521,8,2069.2644,0
3407053,18:28:00,18:28:00,6222,9,2312.3374,
3407053,18:28:00,18:28:00,6224,10,2602.026,0
3407053,18:29:00,18:29:00,14739,11,2946.3345,0
3407053,18:30:00,18:30:00,6226,12,3222.6902,0
3407053,18:31:00,18:31:00,14740,13,3473.161,0
3407053,18:32:00,18:32:00,7901,14,3896.4258,0
3407053,18:33:00,18:33:00,6233,15,4222.6963,0
3407053,18:33:00,18:33:00,6234,16,4413.131,0
3407053,18:34:00,18:34:00,6359,17,4614.8745,0
3407053,18:34:00,18:34:00,6358,18,4849.981,0
3407053,18:35:00,18:35:00,6239,19,5024.0386,0
3407053,18:35:00,18:35:00,6240,20,5193.6157,0
3407053,18:36:00,18:36:00,6242,21,5448.416,0
3407053,18:36:00,18:36:00,6243,22,5617.984,0
3407053,18:37:00,18:37:00,15950,23,5726.948,0
3407053,18:37:00,18:37:00,6245,24,5841.0723,0
3407053,18:38:00,18:38:00,6246,25,6030.144,
3407053,18:38:00,18:38:00,6247,26,6158.3213,0
3407053,18:38:00,18:38:00,6248,27,6319.0723,0
3407053,18:39:00,18:39:00,6250,28,6515.6636,0
3407053,18:40:00,18:40:00,6251,29,6879.6216,0
3407053,18:40:00,18:40:00,6252,30,7082.0557,0
3407053,18:41:00,18:41:00,6253,31,7343.9565,0
3407053,18:41:00,18:41:00,6254,32,7611.0273,0
3407053,18:42:00,18:42:00,6255,33,7789.2793,0
3407053,18:42:00,18:42:00,6257,34,8046.6694,0
3407053,18:43:00,18:43:00,6258,35,8286.675,0
3407053,18:44:00,18:44:00,6260,36,8497.735,0
3407053,18:44:00,18:44:00,6261,37,8748.263,0
3407053,18:45:00,18:45:00,6262,38,9026.476,0
3407053,18:46:00,18:46:00,6263,39,9308.655,0
3407053,18:46:00,18:46:00,6265,40,9580.085,0
3407053,18:47:00,18:47:00,2377,41,9916.516,0
3407053,18:49:00,18:49:00,6266,42,10447.042,
3407053,18:49:00,18:49:00,6268,43,10653.9795,0
3407053,18:50:00,18:50:00,6270,44,10913.398,0
3407053,18:51:00,18:51:00,15138,45,11121.15,0
3407053,18:51:00,18:51:00,14741,46,11360.303,0
3407053,18:52:00,18:52:00,13241,47,11492.128,0
3407053,18:52:00,18:52:00,14742,48,11683.004,0
3407053,18:53:00,18:53:00,14743,49,11868.829,0
3407053,18:53:00,18:53:00,14744,50,12018.603,0
3407053,18:54:00,18:54:00,6279,51,12223.086,0
3407053,18:55:00,18:55:00,6282,52,12581.9795,0
3407053,18:56:00,18:56:00,6283,53,12767.242,
3407053,18:56:00,18:56:00,6284,54,12968.724,0
3407053,18:57:00,18:57:00,6286,55,13244.814,0
3407053,18:58:00,18:58:00,6287,56,13700.042,0
3407053,18:58:00,18:58:00,6288,57,13887.245,0
3407053,18:58:00,18:58:00,6290,58,14132.859,0
3407053,18:59:00,18:59:00,6291,59,14385.996,0
3407053,18:59:00,18:59:00,3224,60,14581.378,0
3407053,19:00:00,19:00:00,15943,61,14810.229,0
3407053,19:01:00,19:01:00,15944,62,15083.4795,0
3407053,19:01:00,19:01:00,6785,63,15477.268,0
3407053,19:02:00,19:02:00,6786,64,15633.209,0
3407053,19:02:00,19:02:00,6787,65,15822.3,0
3407053,19:03:00,19:03:00,6789,66,16115.322,0
3407053,19:03:00,19:03:00,6388,67,16232.343,0
3407053,19:04:00,19:04:00,6390,68,16617.305,0
3407053,19:05:00,19:05:00,6392,69,17040.035,0
3407053,19:05:00,19:05:00,6393,70,17268.422,0
3407053,19:06:00,19:06:00,15073,71,17405.121,0
3407053,19:07:00,19:07:00,6649,72,17694.646,
3407054,17:20:00,17:20:00,7852,1,0,
3407054,17:22:00,17:22:00,7651,2,590.6869,0
3407054,17:24:00,17:24:00,14823,3,1043.5569,0
3407054,17:24:00,17:24:00,14824,4,1287.4244,0
3407054,17:25:00,17:25:00,7010,5,1437.7985,0
3407054,17:26:00,17:26:00,15949,6,1614.8867,0
3407054,17:26:00,17:26:00,1609,7,1749.5151,0
3407054,17:27:00,17:27:00,8521,8,2069.2644,0
3407054,17:29:00,17:29:00,6222,9,2312.3374,
3407054,17:29:00,17:29:00,6224,10,2602.026,0
3407054,17:30:00,17:30:00,14739,11,2946.3345,0
3407054,17:31:00,17:31:00,6226,12,3222.6902,0
3407054,17:32:00,17:32:00,14740,13,3473.161,0
3407054,17:33:00,17:33:00,7901,14,3896.4258,0
3407054,17:34:00,17:34:00,6233,15,4222.6963,0
3407054,17:35:00,17:35:00,6234,16,4413.131,0
3407054,17:35:00,17:35:00,6359,17,4614.8745,0
3407054,17:36:00,17:36:00,6358,18,4849.981,0
3407054,17:36:00,17:36:00,6239,19,5024.0386,0
3407054,17:37:00,17:37:00,6240,20,5193.6157,0
3407054,17:38:00,17:38:00,6242,21,5448.416,0
3407054,17:38:00,17:38:00,6243,22,5617.984,0
3407054,17:39:00,17:39:00,15950,23,5726.948,0
3407054,17:39:00,17:39:00,6245,24,5841.0723,0
3407054,17:40:00,17:40:00,6246,25,6030.144,
3407054,17:40:00,17:40:00,6247,26,6158.3213,0
3407054,17:40:00,17:40:00,6248,27,6319.0723,0
3407054,17:41:00,17:41:00,6250,28,6515.6636,0
3407054,17:42:00,17:42:00,6251,29,6879.6216,0
3407054,17:42:00,17:42:00,6252,30,7082.0557,0
3407054,17:43:00,17:43:00,6253,31,7343.9565,0
3407054,17:43:00,17:43:00,6254,32,7611.0273,0
3407054,17:44:00,17:44:00,6255,33,7789.2793,0
3407054,17:44:00,17:44:00,6257,34,8046.6694,0
3407054,17:45:00,17:45:00,6258,35,8286.675,0
3407054,17:46:00,17:46:00,6260,36,8497.735,0
3407054,17:46:00,17:46:00,6261,37,8748.263,0
3407054,17:47:00,17:47:00,6262,38,9026.476,0
3407054,17:48:00,17:48:00,6263,39,9308.655,0
3407054,17:48:00,17:48:00,6265,40,9580.085,0
3407054,17:49:00,17:49:00,2377,41,9916.516,0
3407054,17:51:00,17:51:00,6266,42,10447.042,
3407054,17:51:00,17:51:00,6268,43,10653.9795,0
3407054,17:52:00,17:52:00,6270,44,10913.398,0
3407054,17:53:00,17:53:00,15138,45,11121.15,0
3407054,17:53:00,17:53:00,14741,46,11360.303,0
3407054,17:54:00,17:54:00,13241,47,11492.128,0
3407054,17:54:00,17:54:00,14742,48,11683.004,0
3407054,17:55:00,17:55:00,14743,49,11868.829,0
3407054,17:55:00,17:55:00,14744,50,12018.603,0
3407054,17:56:00,17:56:00,6279,51,12223.086,0
3407054,17:57:00,17:57:00,6282,52,12581.9795,0
3407054,17:58:00,17:58:00,6283,53,12767.242,
3407054,17:58:00,17:58:00,6284,54,12968.724,0
3407054,17:59:00,17:59:00,6286,55,13244.814,0
3407054,18:00:00,18:00:00,6287,56,13700.042,0
3407054,18:00:00,18:00:00,6288,57,13887.245,0
3407054,18:00:00,18:00:00,6290,58,14132.859,0
3407054,18:01:00,18:01:00,6291,59,14385.996,0
3407054,18:01:00,18:01:00,3224,60,14581.378,0
3407054,18:02:00,18:02:00,15943,61,14810.229,0
3407054,18:03:00,18:03:00,15944,62,15083.4795,0
3407054,18:03:00,18:03:00,6785,63,15477.268,0
3407054,18:04:00,18:04:00,6786,64,15633.209,0
3407054,18:04:00,18:04:00,6787,65,15822.3,0
3407054,18:05:00,18:05:00,6789,66,16115.322,0
3407054,18:05:00,18:05:00,6388,67,16232.343,0
3407054,18:06:00,18:06:00,6390,68,16617.305,0
3407054,18:07:00,18:07:00,6392,69,17040.035,0
3407054,18:07:00,18:07:00,6393,70,17268.422,0
3407054,18:08:00,18:08:00,15073,71,17405.121,0
3407054,18:09:00,18:09:00,6649,72,17694.646,
3407055,16:20:00,16:20:00,7852,1,0,
3407055,16:22:00,16:22:00,7651,2,590.6869,0
3407055,16:24:00,16:24:00,14823,3,1043.5569,0
3407055,16:24:00,16:24:00,14824,4,1287.4244,0
3407055,16:25:00,16:25:00,7010,5,1437.7985,0
3407055,16:26:00,16:26:00,15949,6,1614.8867,0
3407055,16:26:00,16:26:00,1609,7,1749.5151,0
3407055,16:27:00,16:27:00,8521,8,2069.2644,0
3407055,16:29:00,16:29:00,6222,9,2312.3374,
3407055,16:29:00,16:29:00,6224,10,2602.026,0
3407055,16:30:00,16:30:00,14739,11,2946.3345,0
3407055,16:31:00,16:31:00,6226,12,3222.6902,0
3407055,16:32:00,16:32:00,14740,13,3473.161,0
3407055,16:33:00,16:33:00,7901,14,3896.4258,0
3407055,16:34:00,16:34:00,6233,15,4222.6963,0
3407055,16:35:00,16:35:00,6234,16,4413.131,0
3407055,16:35:00,16:35:00,6359,17,4614.8745,0
3407055,16:36:00,16:36:00,6358,18,4849.981,0
3407055,16:36:00,16:36:00,6239,19,5024.0386,0
3407055,16:37:00,16:37:00,6240,20,5193.6157,0
3407055,16:38:00,16:38:00,6242,21,5448.416,0
3407055,16:38:00,16:38:00,6243,22,5617.984,0
3407055,16:39:00,16:39:00,15950,23,5726.948,0
3407055,16:39:00,16:39:00,6245,24,5841.0723,0
3407055,16:40:00,16:40:00,6246,25,6030.144,
3407055,16:40:00,16:40:00,6247,26,6158.3213,0
3407055,16:40:00,16:40:00,6248,27,6319.0723,0
3407055,16:41:00,16:41:00,6250,28,6515.6636,0
3407055,16:42:00,16:42:00,6251,29,6879.6216,0
3407055,16:42:00,16:42:00,6252,30,7082.0557,0
3407055,16:43:00,16:43:00,6253,31,7343.9565,0
3407055,16:43:00,16:43:00,6254,32,7611.0273,0
3407055,16:44:00,16:44:00,6255,33,7789.2793,0
3407055,16:44:00,16:44:00,6257,34,8046.6694,0
3407055,16:45:00,16:45:00,6258,35,8286.675,0
3407055,16:46:00,16:46:00,6260,36,8497.735,0
3407055,16:46:00,16:46:00,6261,37,8748.263,0
3407055,16:47:00,16:47:00,6262,38,9026.476,0
3407055,16:48:00,16:48:00,6263,39,9308.655,0
3407055,16:48:00,16:48:00,6265,40,9580.085,0
3407055,16:49:00,16:49:00,2377,41,9916.516,0
3407055,16:51:00,16:51:00,6266,42,10447.042,
3407055,16:51:00,16:51:00,6268,43,10653.9795,0
3407055,16:52:00,16:52:00,6270,44,10913.398,0
3407055,16:53:00,16:53:00,15138,45,11121.15,0
3407055,16:53:00,16:53:00,14741,46,11360.303,0
3407055,16:54:00,16:54:00,13241,47,11492.128,0
3407055,16:54:00,16:54:00,14742,48,11683.004,0
3407055,16:55:00,16:55:00,14743,49,11868.829,0
3407055,16:55:00,16:55:00,14744,50,12018.603,0
3407055,16:56:00,16:56:00,6279,51,12223.086,0
3407055,16:57:00,16:57:00,6282,52,12581.9795,0
3407055,16:58:00,16:58:00,6283,53,12767.242,
3407055,16:58:00,16:58:00,6284,54,12968.724,0
3407055,16:59:00,16:59:00,6286,55,13244.814,0
3407055,17:00:00,17:00:00,6287,56,13700.042,0
3407055,17:00:00,17:00:00,6288,57,13887.245,0
3407055,17:00:00,17:00:00,6290,58,14132.859,0
3407055,17:01:00,17:01:00,6291,59,14385.996,0
3407055,17:01:00,17:01:00,3224,60,14581.378,0
3407055,17:02:00,17:02:00,15943,61,14810.229,0
3407055,17:03:00,17:03:00,15944,62,15083.4795,0
3407055,17:03:00,17:03:00,6785,63,15477.268,0
3407055,17:04:00,17:04:00,6786,64,15633.209,0
3407055,17:04:00,17:04:00,6787,65,15822.3,0
3407055,17:05:00,17:05:00,6789,66,16115.322,0
3407055,17:05:00,17:05:00,6388,67,16232.343,0
3407055,17:06:00,17:06:00,6390,68,16617.305,0
3407055,17:07:00,17:07:00,6392,69,17040.035,0
3407055,17:07:00,17:07:00,6393,70,17268.422,0
3407055,17:08:00,17:08:00,15073,71,17405.121,0
3407055,17:09:00,17:09:00,6649,72,17694.646,
3407056,15:20:00,15:20:00,7852,1,0,
3407056,15:22:00,15:22:00,7651,2,590.6869,0
3407056,15:24:00,15:24:00,14823,3,1043.5569,0
3407056,15:24:00,15:24:00,14824,4,1287.4244,0
3407056,15:25:00,15:25:00,7010,5,1437.7985,0
3407056,15:26:00,15:26:00,15949,6,1614.8867,0
3407056,15:26:00,15:26:00,1609,7,1749.5151,0
3407056,15:27:00,15:27:00,8521,8,2069.2644,0
3407056,15:29:00,15:29:00,6222,9,2312.3374,
3407056,15:29:00,15:29:00,6224,10,2602.026,0
3407056,15:30:00,15:30:00,14739,11,2946.3345,0
3407056,15:31:00,15:31:00,6226,12,3222.6902,0
3407056,15:32:00,15:32:00,14740,13,3473.161,0
3407056,15:33:00,15:33:00,7901,14,3896.4258,0
3407056,15:34:00,15:34:00,6233,15,4222.6963,0
3407056,15:35:00,15:35:00,6234,16,4413.131,0
3407056,15:35:00,15:35:00,6359,17,4614.8745,0
3407056,15:36:00,15:36:00,6358,18,4849.981,0
3407056,15:36:00,15:36:00,6239,19,5024.0386,0
3407056,15:37:00,15:37:00,6240,20,5193.6157,0
3407056,15:38:00,15:38:00,6242,21,5448.416,0
3407056,15:38:00,15:38:00,6243,22,5617.984,0
3407056,15:39:00,15:39:00,15950,23,5726.948,0
3407056,15:39:00,15:39:00,6245,24,5841.0723,0
3407056,15:40:00,15:40:00,6246,25,6030.144,
3407056,15:40:00,15:40:00,6247,26,6158.3213,0
3407056,15:40:00,15:40:00,6248,27,6319.0723,0
3407056,15:41:00,15:41:00,6250,28,6515.6636,0
3407056,15:42:00,15:42:00,6251,29,6879.6216,0
3407056,15:42:00,15:42:00,6252,30,7082.0557,0
3407056,15:43:00,15:43:00,6253,31,7343.9565,0
3407056,15:43:00,15:43:00,6254,32,7611.0273,0
3407056,15:44:00,15:44:00,6255,33,7789.2793,0
3407056,15:44:00,15:44:00,6257,34,8046.6694,0
3407056,15:45:00,15:45:00,6258,35,8286.675,0
3407056,15:46:00,15:46:00,6260,36,8497.735,0
3407056,15:46:00,15:46:00,6261,37,8748.263,0
3407056,15:47:00,15:47:00,6262,38,9026.476,0
3407056,15:48:00,15:48:00,6263,39,9308.655,0
3407056,15:48:00,15:48:00,6265,40,9580.085,0
3407056,15:49:00,15:49:00,2377,41,9916.516,0
3407056,15:51:00,15:51:00,6266,42,10447.042,
3407056,15:51:00,15:51:00,6268,43,10653.9795,0
3407056,15:52:00,15:52:00,6270,44,10913.398,0
3407056,15:53:00,15:53:00,15138,45,11121.15,0
3407056,15:53:00,15:53:00,14741,46,11360.303,0
3407056,15:54:00,15:54:00,13241,47,11492.128,0
3407056,15:54:00,15:54:00,14742,48,11683.004,0
3407056,15:55:00,15:55:00,14743,49,11868.829,0
3407056,15:55:00,15:55:00,14744,50,12018.603,0
3407056,15:56:00,15:56:00,6279,51,12223.086,0
3407056,15:57:00,15:57:00,6282,52,12581.9795,0
3407056,15:58:00,15:58:00,6283,53,12767.242,
3407056,15:58:00,15:58:00,6284,54,12968.724,0
3407056,15:59:00,15:59:00,6286,55,13244.814,0
3407056,16:00:00,16:00:00,6287,56,13700.042,0
3407056,16:00:00,16:00:00,6288,57,13887.245,0
3407056,16:00:00,16:00:00,6290,58,14132.859,0
3407056,16:01:00,16:01:00,6291,59,14385.996,0
3407056,16:01:00,16:01:00,3224,60,14581.378,0
3407056,16:02:00,16:02:00,15943,61,14810.229,0
3407056,16:03:00,16:03:00,15944,62,15083.4795,0
3407056,16:03:00,16:03:00,6785,63,15477.268,0
3407056,16:04:00,16:04:00,6786,64,15633.209,0
3407056,16:04:00,16:04:00,6787,65,15822.3,0
3407056,16:05:00,16:05:00,6789,66,16115.322,0
3407056,16:05:00,16:05:00,6388,67,16232.343,0
3407056,16:06:00,16:06:00,6390,68,16617.305,0
3407056,16:07:00,16:07:00,6392,69,17040.035,0
3407056,16:07:00,16:07:00,6393,70,17268.422,0
3407056,16:08:00,16:08:00,15073,71,17405.121,0
3407056,16:09:00,16:09:00,6649,72,17694.646,
3407057,14:20:00,14:20:00,7852,1,0,
3407057,14:22:00,14:22:00,7651,2,590.6869,0
3407057,14:24:00,14:24:00,14823,3,1043.5569,0
3407057,14:24:00,14:24:00,14824,4,1287.4244,0
3407057,14:25:00,14:25:00,7010,5,1437.7985,0
3407057,14:26:00,14:26:00,15949,6,1614.8867,0
3407057,14:26:00,14:26:00,1609,7,1749.5151,0
3407057,14:27:00,14:27:00,8521,8,2069.2644,0
3407057,14:29:00,14:29:00,6222,9,2312.3374,
3407057,14:29:00,14:29:00,6224,10,2602.026,0
3407057,14:30:00,14:30:00,14739,11,2946.3345,0
3407057,14:31:00,14:31:00,6226,12,3222.6902,0
3407057,14:32:00,14:32:00,14740,13,3473.161,0
3407057,14:33:00,14:33:00,7901,14,3896.4258,0
3407057,14:34:00,14:34:00,6233,15,4222.6963,0
3407057,14:35:00,14:35:00,6234,16,4413.131,0
3407057,14:35:00,14:35:00,6359,17,4614.8745,0
3407057,14:36:00,14:36:00,6358,18,4849.981,0
3407057,14:36:00,14:36:00,6239,19,5024.0386,0
3407057,14:37:00,14:37:00,6240,20,5193.6157,0
3407057,14:38:00,14:38:00,6242,21,5448.416,0
3407057,14:38:00,14:38:00,6243,22,5617.984,0
3407057,14:39:00,14:39:00,15950,23,5726.948,0
3407057,14:39:00,14:39:00,6245,24,5841.0723,0
3407057,14:40:00,14:40:00,6246,25,6030.144,
3407057,14:40:00,14:40:00,6247,26,6158.3213,0
3407057,14:40:00,14:40:00,6248,27,6319.0723,0
3407057,14:41:00,14:41:00,6250,28,6515.6636,0
3407057,14:42:00,14:42:00,6251,29,6879.6216,0
3407057,14:42:00,14:42:00,6252,30,7082.0557,0
3407057,14:43:00,14:43:00,6253,31,7343.9565,0
3407057,14:43:00,14:43:00,6254,32,7611.0273,0
3407057,14:44:00,14:44:00,6255,33,7789.2793,0
3407057,14:44:00,14:44:00,6257,34,8046.6694,0
3407057,14:45:00,14:45:00,6258,35,8286.675,0
3407057,14:46:00,14:46:00,6260,36,8497.735,0
3407057,14:46:00,14:46:00,6261,37,8748.263,0
3407057,14:47:00,14:47:00,6262,38,9026.476,0
3407057,14:48:00,14:48:00,6263,39,9308.655,0
3407057,14:48:00,14:48:00,6265,40,9580.085,0
3407057,14:49:00,14:49:00,2377,41,9916.516,0
3407057,14:51:00,14:51:00,6266,42,10447.042,
3407057,14:51:00,14:51:00,6268,43,10653.9795,0
3407057,14:52:00,14:52:00,6270,44,10913.398,0
3407057,14:53:00,14:53:00,15138,45,11121.15,0
3407057,14:53:00,14:53:00,14741,46,11360.303,0
3407057,14:54:00,14:54:00,13241,47,11492.128,0
3407057,14:54:00,14:54:00,14742,48,11683.004,0
3407057,14:55:00,14:55:00,14743,49,11868.829,0
3407057,14:55:00,14:55:00,14744,50,12018.603,0
3407057,14:56:00,14:56:00,6279,51,12223.086,0
3407057,14:57:00,14:57:00,6282,52,12581.9795,0
3407057,14:58:00,14:58:00,6283,53,12767.242,
3407057,14:58:00,14:58:00,6284,54,12968.724,0
3407057,14:59:00,14:59:00,6286,55,13244.814,0
3407057,15:00:00,15:00:00,6287,56,13700.042,0
3407057,15:00:00,15:00:00,6288,57,13887.245,0
3407057,15:00:00,15:00:00,6290,58,14132.859,0
3407057,15:01:00,15:01:00,6291,59,14385.996,0
3407057,15:01:00,15:01:00,3224,60,14581.378,0
3407057,15:02:00,15:02:00,15943,61,14810.229,0
3407057,15:03:00,15:03:00,15944,62,15083.4795,0
3407057,15:03:00,15:03:00,6785,63,15477.268,0
3407057,15:04:00,15:04:00,6786,64,15633.209,0
3407057,15:04:00,15:04:00,6787,65,15822.3,0
3407057,15:05:00,15:05:00,6789,66,16115.322,0
3407057,15:05:00,15:05:00,6388,67,16232.343,0
3407057,15:06:00,15:06:00,6390,68,16617.305,0
3407057,15:07:00,15:07:00,6392,69,17040.035,0
3407057,15:07:00,15:07:00,6393,70,17268.422,0
3407057,15:08:00,15:08:00,15073,71,17405.121,0
3407057,15:09:00,15:09:00,6649,72,17694.646,
3407058,13:20:00,13:20:00,7852,1,0,
3407058,13:22:00,13:22:00,7651,2,590.6869,0
3407058,13:24:00,13:24:00,14823,3,1043.5569,0
3407058,13:24:00,13:24:00,14824,4,1287.4244,0
3407058,13:25:00,13:25:00,7010,5,1437.7985,0
3407058,13:26:00,13:26:00,15949,6,1614.8867,0
3407058,13:26:00,13:26:00,1609,7,1749.5151,0
3407058,13:27:00,13:27:00,8521,8,2069.2644,0
3407058,13:29:00,13:29:00,6222,9,2312.3374,
3407058,13:29:00,13:29:00,6224,10,2602.026,0
3407058,13:30:00,13:30:00,14739,11,2946.3345,0
3407058,13:31:00,13:31:00,6226,12,3222.6902,0
3407058,13:32:00,13:32:00,14740,13,3473.161,0
3407058,13:33:00,13:33:00,7901,14,3896.4258,0
3407058,13:34:00,13:34:00,6233,15,4222.6963,0
3407058,13:35:00,13:35:00,6234,16,4413.131,0
3407058,13:35:00,13:35:00,6359,17,4614.8745,0
3407058,13:36:00,13:36:00,6358,18,4849.981,0
3407058,13:36:00,13:36:00,6239,19,5024.0386,0
3407058,13:37:00,13:37:00,6240,20,5193.6157,0
3407058,13:38:00,13:38:00,6242,21,5448.416,0
3407058,13:38:00,13:38:00,6243,22,5617.984,0
3407058,13:39:00,13:39:00,15950,23,5726.948,0
3407058,13:39:00,13:39:00,6245,24,5841.0723,0
3407058,13:40:00,13:40:00,6246,25,6030.144,
3407058,13:40:00,13:40:00,6247,26,6158.3213,0
3407058,13:40:00,13:40:00,6248,27,6319.0723,0
3407058,13:41:00,13:41:00,6250,28,6515.6636,0
3407058,13:42:00,13:42:00,6251,29,6879.6216,0
3407058,13:42:00,13:42:00,6252,30,7082.0557,0
3407058,13:43:00,13:43:00,6253,31,7343.9565,0
3407058,13:43:00,13:43:00,6254,32,7611.0273,0
3407058,13:44:00,13:44:00,6255,33,7789.2793,0
3407058,13:44:00,13:44:00,6257,34,8046.6694,0
3407058,13:45:00,13:45:00,6258,35,8286.675,0
3407058,13:46:00,13:46:00,6260,36,8497.735,0
3407058,13:46:00,13:46:00,6261,37,8748.263,0
3407058,13:47:00,13:47:00,6262,38,9026.476,0
3407058,13:48:00,13:48:00,6263,39,9308.655,0
3407058,13:48:00,13:48:00,6265,40,9580.085,0
3407058,13:49:00,13:49:00,2377,41,9916.516,0
3407058,13:51:00,13:51:00,6266,42,10447.042,
3407058,13:51:00,13:51:00,6268,43,10653.9795,0
3407058,13:52:00,13:52:00,6270,44,10913.398,0
3407058,13:53:00,13:53:00,15138,45,11121.15,0
3407058,13:53:00,13:53:00,14741,46,11360.303,0
3407058,13:54:00,13:54:00,13241,47,11492.128,0
3407058,13:54:00,13:54:00,14742,48,11683.004,0
3407058,13:55:00,13:55:00,14743,49,11868.829,0
3407058,13:55:00,13:55:00,14744,50,12018.603,0
3407058,13:56:00,13:56:00,6279,51,12223.086,0
3407058,13:57:00,13:57:00,6282,52,12581.9795,0
3407058,13:58:00,13:58:00,6283,53,12767.242,
3407058,13:58:00,13:58:00,6284,54,12968.724,0
3407058,13:59:00,13:59:00,6286,55,13244.814,0
3407058,14:00:00,14:00:00,6287,56,13700.042,0
3407058,14:00:00,14:00:00,6288,57,13887.245,0
3407058,14:00:00,14:00:00,6290,58,14132.859,0
3407058,14:01:00,14:01:00,6291,59,14385.996,0
3407058,14:01:00,14:01:00,3224,60,14581.378,0
3407058,14:02:00,14:02:00,15943,61,14810.229,0
3407058,14:03:00,14:03:00,15944,62,15083.4795,0
3407058,14:03:00,14:03:00,6785,63,15477.268,0
3407058,14:04:00,14:04:00,6786,64,15633.209,0
3407058,14:04:00,14:04:00,6787,65,15822.3,0
3407058,14:05:00,14:05:00,6789,66,16115.322,0
3407058,14:05:00,14:05:00,6388,67,16232.343,0
3407058,14:06:00,14:06:00,6390,68,16617.305,0
3407058,14:07:00,14:07:00,6392,69,17040.035,0
3407058,14:07:00,14:07:00,6393,70,17268.422,0
3407058,14:08:00,14:08:00,15073,71,17405.121,0
3407058,14:09:00,14:09:00,6649,72,17694.646,
3407059,06:20:00,06:20:00,7852,1,0,
3407059,06:22:00,06:22:00,7651,2,590.6869,0
3407059,06:24:00,06:24:00,14823,3,1043.5569,0
3407059,06:24:00,06:24:00,14824,4,1287.4244,0
3407059,06:25:00,06:25:00,7010,5,1437.7985,0
3407059,06:26:00,06:26:00,15949,6,1614.8867,0
3407059,06:26:00,06:26:00,1609,7,1749.5151,0
3407059,06:27:00,06:27:00,8521,8,2069.2644,0
3407059,06:29:00,06:29:00,6222,9,2312.3374,
3407059,06:29:00,06:29:00,6224,10,2602.026,0
3407059,06:30:00,06:30:00,14739,11,2946.3345,0
3407059,06:31:00,06:31:00,6226,12,3222.6902,0
3407059,06:32:00,06:32:00,14740,13,3473.161,0
3407059,06:33:00,06:33:00,7901,14,3896.4258,0
3407059,06:34:00,06:34:00,6233,15,4222.6963,0
3407059,06:35:00,06:35:00,6234,16,4413.131,0
3407059,06:35:00,06:35:00,6359,17,4614.8745,0
3407059,06:36:00,06:36:00,6358,18,4849.981,0
3407059,06:36:00,06:36:00,6239,19,5024.0386,0
3407059,06:37:00,06:37:00,6240,20,5193.6157,0
3407059,06:38:00,06:38:00,6242,21,5448.416,0
3407059,06:38:00,06:38:00,6243,22,5617.984,0
3407059,06:39:00,06:39:00,15950,23,5726.948,0
3407059,06:39:00,06:39:00,6245,24,5841.0723,0
3407059,06:40:00,06:40:00,6246,25,6030.144,
3407059,06:40:00,06:40:00,6247,26,6158.3213,0
3407059,06:40:00,06:40:00,6248,27,6319.0723,0
3407059,06:41:00,06:41:00,6250,28,6515.6636,0
3407059,06:42:00,06:42:00,6251,29,6879.6216,0
3407059,06:42:00,06:42:00,6252,30,7082.0557,0
3407059,06:43:00,06:43:00,6253,31,7343.9565,0
3407059,06:43:00,06:43:00,6254,32,7611.0273,0
3407059,06:44:00,06:44:00,6255,33,7789.2793,0
3407059,06:44:00,06:44:00,6257,34,8046.6694,0
3407059,06:45:00,06:45:00,6258,35,8286.675,0
3407059,06:46:00,06:46:00,6260,36,8497.735,0
3407059,06:46:00,06:46:00,6261,37,8748.263,0
3407059,06:47:00,06:47:00,6262,38,9026.476,0
3407059,06:48:00,06:48:00,6263,39,9308.655,0
3407059,06:48:00,06:48:00,6265,40,9580.085,0
3407059,06:49:00,06:49:00,2377,41,9916.516,0
3407059,06:51:00,06:51:00,6266,42,10447.042,
3407059,06:51:00,06:51:00,6268,43,10653.9795,0
3407059,06:52:00,06:52:00,6270,44,10913.398,0
3407059,06:53:00,06:53:00,15138,45,11121.15,0
3407059,06:53:00,06:53:00,14741,46,11360.303,0
3407059,06:54:00,06:54:00,13241,47,11492.128,0
3407059,06:54:00,06:54:00,14742,48,11683.004,0
3407059,06:55:00,06:55:00,14743,49,11868.829,0
3407059,06:55:00,06:55:00,14744,50,12018.603,0
3407059,06:56:00,06:56:00,6279,51,12223.086,0
3407059,06:57:00,06:57:00,6282,52,12581.9795,0
3407059,06:58:00,06:58:00,6283,53,12767.242,
3407059,06:58:00,06:58:00,6284,54,12968.724,0
3407059,06:59:00,06:59:00,6286,55,13244.814,0
3407059,07:00:00,07:00:00,6287,56,13700.042,0
3407059,07:00:00,07:00:00,6288,57,13887.245,0
3407059,07:00:00,07:00:00,6290,58,14132.859,0
3407059,07:01:00,07:01:00,6291,59,14385.996,0
3407059,07:01:00,07:01:00,3224,60,14581.378,0
3407059,07:02:00,07:02:00,15943,61,14810.229,0
3407059,07:03:00,07:03:00,15944,62,15083.4795,0
3407059,07:03:00,07:03:00,6785,63,15477.268,0
3407059,07:04:00,07:04:00,6786,64,15633.209,0
3407059,07:04:00,07:04:00,6787,65,15822.3,0
3407059,07:05:00,07:05:00,6789,66,16115.322,0
3407059,07:05:00,07:05:00,6388,67,16232.343,0
3407059,07:06:00,07:06:00,6390,68,16617.305,0
3407059,07:07:00,07:07:00,6392,69,17040.035,0
3407059,07:07:00,07:07:00,6393,70,17268.422,0
3407059,07:08:00,07:08:00,15073,71,17405.121,0
3407059,07:09:00,07:09:00,6649,72,17694.646,
3407060,05:20:00,05:20:00,7852,1,0,
3407060,05:22:00,05:22:00,7651,2,590.6869,0
3407060,05:23:00,05:23:00,14823,3,1043.5569,0
3407060,05:24:00,05:24:00,14824,4,1287.4244,0
3407060,05:24:00,05:24:00,7010,5,1437.7985,0
3407060,05:25:00,05:25:00,15949,6,1614.8867,0
3407060,05:26:00,05:26:00,1609,7,1749.5151,0
3407060,05:27:00,05:27:00,8521,8,2069.2644,0
3407060,05:28:00,05:28:00,6222,9,2312.3374,
3407060,05:28:00,05:28:00,6224,10,2602.026,0
3407060,05:29:00,05:29:00,14739,11,2946.3345,0
3407060,05:30:00,05:30:00,6226,12,3222.6902,0
3407060,05:31:00,05:31:00,14740,13,3473.161,0
3407060,05:32:00,05:32:00,7901,14,3896.4258,0
3407060,05:33:00,05:33:00,6233,15,4222.6963,0
3407060,05:33:00,05:33:00,6234,16,4413.131,0
3407060,05:34:00,05:34:00,6359,17,4614.8745,0
3407060,05:34:00,05:34:00,6358,18,4849.981,0
3407060,05:35:00,05:35:00,6239,19,5024.0386,0
3407060,05:35:00,05:35:00,6240,20,5193.6157,0
3407060,05:36:00,05:36:00,6242,21,5448.416,0
3407060,05:36:00,05:36:00,6243,22,5617.984,0
3407060,05:37:00,05:37:00,15950,23,5726.948,0
3407060,05:37:00,05:37:00,6245,24,5841.0723,0
3407060,05:38:00,05:38:00,6246,25,6030.144,
3407060,05:38:00,05:38:00,6247,26,6158.3213,0
3407060,05:38:00,05:38:00,6248,27,6319.0723,0
3407060,05:39:00,05:39:00,6250,28,6515.6636,0
3407060,05:40:00,05:40:00,6251,29,6879.6216,0
3407060,05:40:00,05:40:00,6252,30,7082.0557,0
3407060,05:41:00,05:41:00,6253,31,7343.9565,0
3407060,05:41:00,05:41:00,6254,32,7611.0273,0
3407060,05:42:00,05:42:00,6255,33,7789.2793,0
3407060,05:42:00,05:42:00,6257,34,8046.6694,0
3407060,05:43:00,05:43:00,6258,35,8286.675,0
3407060,05:44:00,05:44:00,6260,36,8497.735,0
3407060,05:44:00,05:44:00,6261,37,8748.263,0
3407060,05:45:00,05:45:00,6262,38,9026.476,0
3407060,05:46:00,05:46:00,6263,39,9308.655,0
3407060,05:46:00,05:46:00,6265,40,9580.085,0
3407060,05:47:00,05:47:00,2377,41,9916.516,0
3407060,05:49:00,05:49:00,6266,42,10447.042,
3407060,05:49:00,05:49:00,6268,43,10653.9795,0
3407060,05:50:00,05:50:00,6270,44,10913.398,0
3407060,05:51:00,05:51:00,15138,45,11121.15,0
3407060,05:51:00,05:51:00,14741,46,11360.303,0
3407060,05:52:00,05:52:00,13241,47,11492.128,0
3407060,05:52:00,05:52:00,14742,48,11683.004,0
3407060,05:53:00,05:53:00,14743,49,11868.829,0
3407060,05:53:00,05:53:00,14744,50,12018.603,0
3407060,05:54:00,05:54:00,6279,51,12223.086,0
3407060,05:55:00,05:55:00,6282,52,12581.9795,0
3407060,05:56:00,05:56:00,6283,53,12767.242,
3407060,05:56:00,05:56:00,6284,54,12968.724,0
3407060,05:57:00,05:57:00,6286,55,13244.814,0
3407060,05:58:00,05:58:00,6287,56,13700.042,0
3407060,05:58:00,05:58:00,6288,57,13887.245,0
3407060,05:58:00,05:58:00,6290,58,14132.859,0
3407060,05:59:00,05:59:00,6291,59,14385.996,0
3407060,05:59:00,05:59:00,3224,60,14581.378,0
3407060,06:00:00,06:00:00,15943,61,14810.229,0
3407060,06:01:00,06:01:00,15944,62,15083.4795,0
3407060,06:01:00,06:01:00,6785,63,15477.268,0
3407060,06:02:00,06:02:00,6786,64,15633.209,0
3407060,06:02:00,06:02:00,6787,65,15822.3,0
3407060,06:03:00,06:03:00,6789,66,16115.322,0
3407060,06:03:00,06:03:00,6388,67,16232.343,0
3407060,06:04:00,06:04:00,6390,68,16617.305,0
3407060,06:05:00,06:05:00,6392,69,17040.035,0
3407060,06:05:00,06:05:00,6393,70,17268.422,0
3407060,06:06:00,06:06:00,15073,71,17405.121,0
3407060,06:07:00,06:07:00,6649,72,17694.646,
3407061,04:20:00,04:20:00,7852,1,0,
3407061,04:21:00,04:21:00,7651,2,590.6869,0
3407061,04:23:00,04:23:00,14823,3,1043.5569,0
3407061,04:23:00,04:23:00,14824,4,1287.4244,0
3407061,04:24:00,04:24:00,7010,5,1437.7985,0
3407061,04:24:00,04:24:00,15949,6,1614.8867,0
3407061,04:25:00,04:25:00,1609,7,1749.5151,0
3407061,04:26:00,04:26:00,8521,8,2069.2644,0
3407061,04:27:00,04:27:00,6222,9,2312.3374,
3407061,04:27:00,04:27:00,6224,10,2602.026,0
3407061,04:28:00,04:28:00,14739,11,2946.3345,0
3407061,04:29:00,04:29:00,6226,12,3222.6902,0
3407061,04:29:00,04:29:00,14740,13,3473.161,0
3407061,04:30:00,04:30:00,7901,14,3896.4258,0
3407061,04:31:00,04:31:00,6233,15,4222.6963,0
3407061,04:32:00,04:32:00,6234,16,4413.131,0
3407061,04:32:00,04:32:00,6359,17,4614.8745,0
3407061,04:33:00,04:33:00,6358,18,4849.981,0
3407061,04:33:00,04:33:00,6239,19,5024.0386,0
3407061,04:33:00,04:33:00,6240,20,5193.6157,0
3407061,04:34:00,04:34:00,6242,21,5448.416,0
3407061,04:34:00,04:34:00,6243,22,5617.984,0
3407061,04:35:00,04:35:00,15950,23,5726.948,0
3407061,04:35:00,04:35:00,6245,24,5841.0723,0
3407061,04:36:00,04:36:00,6246,25,6030.144,
3407061,04:36:00,04:36:00,6247,26,6158.3213,0
3407061,04:36:00,04:36:00,6248,27,6319.0723,0
3407061,04:37:00,04:37:00,6250,28,6515.6636,0
3407061,04:37:00,04:37:00,6251,29,6879.6216,0
3407061,04:38:00,04:38:00,6252,30,7082.0557,0
3407061,04:38:00,04:38:00,6253,31,7343.9565,0
3407061,04:39:00,04:39:00,6254,32,7611.0273,0
3407061,04:39:00,04:39:00,6255,33,7789.2793,0
3407061,04:40:00,04:40:00,6257,34,8046.6694,0
3407061,04:41:00,04:41:00,6258,35,8286.675,0
3407061,04:41:00,04:41:00,6260,36,8497.735,0
3407061,04:42:00,04:42:00,6261,37,8748.263,0
3407061,04:42:00,04:42:00,6262,38,9026.476,0
3407061,04:43:00,04:43:00,6263,39,9308.655,0
3407061,04:43:00,04:43:00,6265,40,9580.085,0
3407061,04:44:00,04:44:00,2377,41,9916.516,0
3407061,04:46:00,04:46:00,6266,42,10447.042,
3407061,04:46:00,04:46:00,6268,43,10653.9795,0
3407061,04:47:00,04:47:00,6270,44,10913.398,0
3407061,04:47:00,04:47:00,15138,45,11121.15,0
3407061,04:48:00,04:48:00,14741,46,11360.303,0
3407061,04:48:00,04:48:00,13241,47,11492.128,0
3407061,04:49:00,04:49:00,14742,48,11683.004,0
3407061,04:49:00,04:49:00,14743,49,11868.829,0
3407061,04:50:00,04:50:00,14744,50,12018.603,0
3407061,04:50:00,04:50:00,6279,51,12223.086,0
3407061,04:51:00,04:51:00,6282,52,12581.9795,0
3407061,04:52:00,04:52:00,6283,53,12767.242,
3407061,04:52:00,04:52:00,6284,54,12968.724,0
3407061,04:52:00,04:52:00,6286,55,13244.814,0
3407061,04:53:00,04:53:00,6287,56,13700.042,0
3407061,04:54:00,04:54:00,6288,57,13887.245,0
3407061,04:54:00,04:54:00,6290,58,14132.859,0
3407061,04:55:00,04:55:00,6291,59,14385.996,0
3407061,04:55:00,04:55:00,3224,60,14581.378,0
3407061,04:56:00,04:56:00,15943,61,14810.229,0
3407061,04:56:00,04:56:00,15944,62,15083.4795,0
3407061,04:57:00,04:57:00,6785,63,15477.268,0
3407061,04:57:00,04:57:00,6786,64,15633.209,0
3407061,04:58:00,04:58:00,6787,65,15822.3,0
3407061,04:58:00,04:58:00,6789,66,16115.322,0
3407061,04:58:00,04:58:00,6388,67,16232.343,0
3407061,04:59:00,04:59:00,6390,68,16617.305,0
3407061,05:00:00,05:00:00,6392,69,17040.035,0
3407061,05:00:00,05:00:00,6393,70,17268.422,0
3407061,05:01:00,05:01:00,15073,71,17405.121,0
3407061,05:02:00,05:02:00,6649,72,17694.646,
3407062,22:20:00,22:20:00,7852,1,0,
3407062,22:22:00,22:22:00,7651,2,590.6869,0
3407062,22:23:00,22:23:00,14823,3,1043.5569,0
3407062,22:24:00,22:24:00,14824,4,1287.4244,0
3407062,22:24:00,22:24:00,7010,5,1437.7985,0
3407062,22:25:00,22:25:00,15949,6,1614.8867,0
3407062,22:26:00,22:26:00,1609,7,1749.5151,0
3407062,22:27:00,22:27:00,8521,8,2069.2644,0
3407062,22:28:00,22:28:00,6222,9,2312.3374,
3407062,22:28:00,22:28:00,6224,10,2602.026,0
3407062,22:29:00,22:29:00,14739,11,2946.3345,0
3407062,22:30:00,22:30:00,6226,12,3222.6902,0
3407062,22:31:00,22:31:00,14740,13,3473.161,0
3407062,22:32:00,22:32:00,7901,14,3896.4258,0
3407062,22:33:00,22:33:00,6233,15,4222.6963,0
3407062,22:33:00,22:33:00,6234,16,4413.131,0
3407062,22:34:00,22:34:00,6359,17,4614.8745,0
3407062,22:34:00,22:34:00,6358,18,4849.981,0
3407062,22:35:00,22:35:00,6239,19,5024.0386,0
3407062,22:35:00,22:35:00,6240,20,5193.6157,0
3407062,22:36:00,22:36:00,6242,21,5448.416,0
3407062,22:36:00,22:36:00,6243,22,5617.984,0
3407062,22:37:00,22:37:00,15950,23,5726.948,0
3407062,22:37:00,22:37:00,6245,24,5841.0723,0
3407062,22:38:00,22:38:00,6246,25,6030.144,
3407062,22:38:00,22:38:00,6247,26,6158.3213,0
3407062,22:38:00,22:38:00,6248,27,6319.0723,0
3407062,22:39:00,22:39:00,6250,28,6515.6636,0
3407062,22:40:00,22:40:00,6251,29,6879.6216,0
3407062,22:40:00,22:40:00,6252,30,7082.0557,0
3407062,22:41:00,22:41:00,6253,31,7343.9565,0
3407062,22:41:00,22:41:00,6254,32,7611.0273,0
3407062,22:42:00,22:42:00,6255,33,7789.2793,0
3407062,22:42:00,22:42:00,6257,34,8046.6694,0
3407062,22:43:00,22:43:00,6258,35,8286.675,0
3407062,22:44:00,22:44:00,6260,36,8497.735,0
3407062,22:44:00,22:44:00,6261,37,8748.263,0
3407062,22:45:00,22:45:00,6262,38,9026.476,0
3407062,22:46:00,22:46:00,6263,39,9308.655,0
3407062,22:46:00,22:46:00,6265,40,9580.085,0
3407062,22:47:00,22:47:00,2377,41,9916.516,0
3407062,22:49:00,22:49:00,6266,42,10447.042,
3407062,22:49:00,22:49:00,6268,43,10653.9795,0
3407062,22:50:00,22:50:00,6270,44,10913.398,0
3407062,22:51:00,22:51:00,15138,45,11121.15,0
3407062,22:51:00,22:51:00,14741,46,11360.303,0
3407062,22:52:00,22:52:00,13241,47,11492.128,0
3407062,22:52:00,22:52:00,14742,48,11683.004,0
3407062,22:53:00,22:53:00,14743,49,11868.829,0
3407062,22:53:00,22:53:00,14744,50,12018.603,0
3407062,22:54:00,22:54:00,6279,51,12223.086,0
3407062,22:55:00,22:55:00,6282,52,12581.9795,0
3407062,22:56:00,22:56:00,6283,53,12767.242,
3407062,22:56:00,22:56:00,6284,54,12968.724,0
3407062,22:57:00,22:57:00,6286,55,13244.814,0
3407062,22:58:00,22:58:00,6287,56,13700.042,0
3407062,22:58:00,22:58:00,6288,57,13887.245,0
3407062,22:58:00,22:58:00,6290,58,14132.859,0
3407062,22:59:00,22:59:00,6291,59,14385.996,0
3407062,22:59:00,22:59:00,3224,60,14581.378,0
3407062,23:00:00,23:00:00,15943,61,14810.229,0
3407062,23:01:00,23:01:00,15944,62,15083.4795,0
3407062,23:01:00,23:01:00,6785,63,15477.268,0
3407062,23:02:00,23:02:00,6786,64,15633.209,0
3407062,23:02:00,23:02:00,6787,65,15822.3,0
3407062,23:03:00,23:03:00,6789,66,16115.322,0
3407062,23:03:00,23:03:00,6388,67,16232.343,0
3407062,23:04:00,23:04:00,6390,68,16617.305,0
3407062,23:05:00,23:05:00,6392,69,17040.035,0
3407062,23:05:00,23:05:00,6393,70,17268.422,0
3407062,23:06:00,23:06:00,15073,71,17405.121,0
3407062,23:07:00,23:07:00,6649,72,17694.646,
3407063,20:20:00,20:20:00,7852,1,0,
3407063,20:22:00,20:22:00,7651,2,590.6869,0
3407063,20:23:00,20:23:00,14823,3,1043.5569,0
3407063,20:24:00,20:24:00,14824,4,1287.4244,0
3407063,20:24:00,20:24:00,7010,5,1437.7985,0
3407063,20:25:00,20:25:00,15949,6,1614.8867,0
3407063,20:26:00,20:26:00,1609,7,1749.5151,0
3407063,20:27:00,20:27:00,8521,8,2069.2644,0
3407063,20:28:00,20:28:00,6222,9,2312.3374,
3407063,20:28:00,20:28:00,6224,10,2602.026,0
3407063,20:29:00,20:29:00,14739,11,2946.3345,0
3407063,20:30:00,20:30:00,6226,12,3222.6902,0
3407063,20:31:00,20:31:00,14740,13,3473.161,0
3407063,20:32:00,20:32:00,7901,14,3896.4258,0
3407063,20:33:00,20:33:00,6233,15,4222.6963,0
3407063,20:33:00,20:33:00,6234,16,4413.131,0
3407063,20:34:00,20:34:00,6359,17,4614.8745,0
3407063,20:34:00,20:34:00,6358,18,4849.981,0
3407063,20:35:00,20:35:00,6239,19,5024.0386,0
3407063,20:35:00,20:35:00,6240,20,5193.6157,0
3407063,20:36:00,20:36:00,6242,21,5448.416,0
3407063,20:36:00,20:36:00,6243,22,5617.984,0
3407063,20:37:00,20:37:00,15950,23,5726.948,0
3407063,20:37:00,20:37:00,6245,24,5841.0723,0
3407063,20:38:00,20:38:00,6246,25,6030.144,
3407063,20:38:00,20:38:00,6247,26,6158.3213,0
3407063,20:38:00,20:38:00,6248,27,6319.0723,0
3407063,20:39:00,20:39:00,6250,28,6515.6636,0
3407063,20:40:00,20:40:00,6251,29,6879.6216,0
3407063,20:40:00,20:40:00,6252,30,7082.0557,0
3407063,20:41:00,20:41:00,6253,31,7343.9565,0
3407063,20:41:00,20:41:00,6254,32,7611.0273,0
3407063,20:42:00,20:42:00,6255,33,7789.2793,0
3407063,20:42:00,20:42:00,6257,34,8046.6694,0
3407063,20:43:00,20:43:00,6258,35,8286.675,0
3407063,20:44:00,20:44:00,6260,36,8497.735,0
3407063,20:44:00,20:44:00,6261,37,8748.263,0
3407063,20:45:00,20:45:00,6262,38,9026.476,0
3407063,20:46:00,20:46:00,6263,39,9308.655,0
3407063,20:46:00,20:46:00,6265,40,9580.085,0
3407063,20:47:00,20:47:00,2377,41,9916.516,0
3407063,20:49:00,20:49:00,6266,42,10447.042,
3407063,20:49:00,20:49:00,6268,43,10653.9795,0
3407063,20:50:00,20:50:00,6270,44,10913.398,0
3407063,20:51:00,20:51:00,15138,45,11121.15,0
3407063,20:51:00,20:51:00,14741,46,11360.303,0
3407063,20:52:00,20:52:00,13241,47,11492.128,0
3407063,20:52:00,20:52:00,14742,48,11683.004,0
3407063,20:53:00,20:53:00,14743,49,11868.829,0
3407063,20:53:00,20:53:00,14744,50,12018.603,0
3407063,20:54:00,20:54:00,6279,51,12223.086,0
3407063,20:55:00,20:55:00,6282,52,12581.9795,0
3407063,20:56:00,20:56:00,6283,53,12767.242,
3407063,20:56:00,20:56:00,6284,54,12968.724,0
3407063,20:57:00,20:57:00,6286,55,13244.814,0
3407063,20:58:00,20:58:00,6287,56,13700.042,0
3407063,20:58:00,20:58:00,6288,57,13887.245,0
3407063,20:58:00,20:58:00,6290,58,14132.859,0
3407063,20:59:00,20:59:00,6291,59,14385.996,0
3407063,20:59:00,20:59:00,3224,60,14581.378,0
3407063,21:00:00,21:00:00,15943,61,14810.229,0
3407063,21:01:00,21:01:00,15944,62,15083.4795,0
3407063,21:01:00,21:01:00,6785,63,15477.268,0
3407063,21:02:00,21:02:00,6786,64,15633.209,0
3407063,21:02:00,21:02:00,6787,65,15822.3,0
3407063,21:03:00,21:03:00,6789,66,16115.322,0
3407063,21:03:00,21:03:00,6388,67,16232.343,0
3407063,21:04:00,21:04:00,6390,68,16617.305,0
3407063,21:05:00,21:05:00,6392,69,17040.035,0
3407063,21:05:00,21:05:00,6393,70,17268.422,0
3407063,21:06:00,21:06:00,15073,71,17405.121,0
3407063,21:07:00,21:07:00,6649,72,17694.646,
3407064,24:20:00,24:20:00,7852,1,0,
3407064,24:21:00,24:21:00,7651,2,590.6869,0
3407064,24:23:00,24:23:00,14823,3,1043.5569,0
3407064,24:23:00,24:23:00,14824,4,1287.4244,0
3407064,24:24:00,24:24:00,7010,5,1437.7985,0
3407064,24:24:00,24:24:00,15949,6,1614.8867,0
3407064,24:25:00,24:25:00,1609,7,1749.5151,0
3407064,24:26:00,24:26:00,8521,8,2069.2644,0
3407064,24:27:00,24:27:00,6222,9,2312.3374,
3407064,24:27:00,24:27:00,6224,10,2602.026,0
3407064,24:28:00,24:28:00,14739,11,2946.3345,0
3407064,24:29:00,24:29:00,6226,12,3222.6902,0
3407064,24:29:00,24:29:00,14740,13,3473.161,0
3407064,24:30:00,24:30:00,7901,14,3896.4258,0
3407064,24:31:00,24:31:00,6233,15,4222.6963,0
3407064,24:32:00,24:32:00,6234,16,4413.131,0
3407064,24:32:00,24:32:00,6359,17,4614.8745,0
3407064,24:33:00,24:33:00,6358,18,4849.981,0
3407064,24:33:00,24:33:00,6239,19,5024.0386,0
3407064,24:33:00,24:33:00,6240,20,5193.6157,0
3407064,24:34:00,24:34:00,6242,21,5448.416,0
3407064,24:34:00,24:34:00,6243,22,5617.984,0
3407064,24:35:00,24:35:00,15950,23,5726.948,0
3407064,24:35:00,24:35:00,6245,24,5841.0723,0
3407064,24:36:00,24:36:00,6246,25,6030.144,
3407064,24:36:00,24:36:00,6247,26,6158.3213,0
3407064,24:36:00,24:36:00,6248,27,6319.0723,0
3407064,24:37:00,24:37:00,6250,28,6515.6636,0
3407064,24:37:00,24:37:00,6251,29,6879.6216,0
3407064,24:38:00,24:38:00,6252,30,7082.0557,0
3407064,24:38:00,24:38:00,6253,31,7343.9565,0
3407064,24:39:00,24:39:00,6254,32,7611.0273,0
3407064,24:39:00,24:39:00,6255,33,7789.2793,0
3407064,24:40:00,24:40:00,6257,34,8046.6694,0
3407064,24:41:00,24:41:00,6258,35,8286.675,0
3407064,24:41:00,24:41:00,6260,36,8497.735,0
3407064,24:42:00,24:42:00,6261,37,8748.263,0
3407064,24:42:00,24:42:00,6262,38,9026.476,0
3407064,24:43:00,24:43:00,6263,39,9308.655,0
3407064,24:43:00,24:43:00,6265,40,9580.085,0
3407064,24:44:00,24:44:00,2377,41,9916.516,0
3407064,24:46:00,24:46:00,6266,42,10447.042,
3407064,24:46:00,24:46:00,6268,43,10653.9795,0
3407064,24:47:00,24:47:00,6270,44,10913.398,0
3407064,24:47:00,24:47:00,15138,45,11121.15,0
3407064,24:48:00,24:48:00,14741,46,11360.303,0
3407064,24:48:00,24:48:00,13241,47,11492.128,0
3407064,24:49:00,24:49:00,14742,48,11683.004,0
3407064,24:49:00,24:49:00,14743,49,11868.829,0
3407064,24:50:00,24:50:00,14744,50,12018.603,0
3407064,24:50:00,24:50:00,6279,51,12223.086,0
3407064,24:51:00,24:51:00,6282,52,12581.9795,0
3407064,24:52:00,24:52:00,6283,53,12767.242,
3407064,24:52:00,24:52:00,6284,54,12968.724,0
3407064,24:52:00,24:52:00,6286,55,13244.814,0
3407064,24:53:00,24:53:00,6287,56,13700.042,0
3407064,24:54:00,24:54:00,6288,57,13887.245,0
3407064,24:54:00,24:54:00,6290,58,14132.859,0
3407064,24:55:00,24:55:00,6291,59,14385.996,0
3407064,24:55:00,24:55:00,3224,60,14581.378,0
3407064,24:56:00,24:56:00,15943,61,14810.229,0
3407064,24:56:00,24:56:00,15944,62,15083.4795,0
3407064,24:57:00,24:57:00,6785,63,15477.268,0
3407064,24:57:00,24:57:00,6786,64,15633.209,0
3407064,24:58:00,24:58:00,6787,65,15822.3,0
3407064,24:58:00,24:58:00,6789,66,16115.322,0
3407064,24:58:00,24:58:00,6388,67,16232.343,0
3407064,24:59:00,24:59:00,6390,68,16617.305,0
3407064,25:00:00,25:00:00,6392,69,17040.035,0
3407064,25:00:00,25:00:00,6393,70,17268.422,0
3407064,25:01:00,25:01:00,15073,71,17405.121,0
3407064,25:02:00,25:02:00,6649,72,17694.646,
3407065,11:20:00,11:20:00,7852,1,0,
3407065,11:22:00,11:22:00,7651,2,590.6869,0
3407065,11:24:00,11:24:00,14823,3,1043.5569,0
3407065,11:24:00,11:24:00,14824,4,1287.4244,0
3407065,11:25:00,11:25:00,7010,5,1437.7985,0
3407065,11:26:00,11:26:00,15949,6,1614.8867,0
3407065,11:26:00,11:26:00,1609,7,1749.5151,0
3407065,11:27:00,11:27:00,8521,8,2069.2644,0
3407065,11:29:00,11:29:00,6222,9,2312.3374,
3407065,11:29:00,11:29:00,6224,10,2602.026,0
3407065,11:30:00,11:30:00,14739,11,2946.3345,0
3407065,11:31:00,11:31:00,6226,12,3222.6902,0
3407065,11:32:00,11:32:00,14740,13,3473.161,0
3407065,11:33:00,11:33:00,7901,14,3896.4258,0
3407065,11:34:00,11:34:00,6233,15,4222.6963,0
3407065,11:35:00,11:35:00,6234,16,4413.131,0
3407065,11:35:00,11:35:00,6359,17,4614.8745,0
3407065,11:36:00,11:36:00,6358,18,4849.981,0
3407065,11:36:00,11:36:00,6239,19,5024.0386,0
3407065,11:37:00,11:37:00,6240,20,5193.6157,0
3407065,11:38:00,11:38:00,6242,21,5448.416,0
3407065,11:38:00,11:38:00,6243,22,5617.984,0
3407065,11:39:00,11:39:00,15950,23,5726.948,0
3407065,11:39:00,11:39:00,6245,24,5841.0723,0
3407065,11:40:00,11:40:00,6246,25,6030.144,
3407065,11:40:00,11:40:00,6247,26,6158.3213,0
3407065,11:40:00,11:40:00,6248,27,6319.0723,0
3407065,11:41:00,11:41:00,6250,28,6515.6636,0
3407065,11:42:00,11:42:00,6251,29,6879.6216,0
3407065,11:42:00,11:42:00,6252,30,7082.0557,0
3407065,11:43:00,11:43:00,6253,31,7343.9565,0
3407065,11:43:00,11:43:00,6254,32,7611.0273,0
3407065,11:44:00,11:44:00,6255,33,7789.2793,0
3407065,11:44:00,11:44:00,6257,34,8046.6694,0
3407065,11:45:00,11:45:00,6258,35,8286.675,0
3407065,11:46:00,11:46:00,6260,36,8497.735,0
3407065,11:46:00,11:46:00,6261,37,8748.263,0
3407065,11:47:00,11:47:00,6262,38,9026.476,0
3407065,11:48:00,11:48:00,6263,39,9308.655,0
3407065,11:48:00,11:48:00,6265,40,9580.085,0
3407065,11:49:00,11:49:00,2377,41,9916.516,0
3407065,11:51:00,11:51:00,6266,42,10447.042,
3407065,11:51:00,11:51:00,6268,43,10653.9795,0
3407065,11:52:00,11:52:00,6270,44,10913.398,0
3407065,11:53:00,11:53:00,15138,45,11121.15,0
3407065,11:53:00,11:53:00,14741,46,11360.303,0
3407065,11:54:00,11:54:00,13241,47,11492.128,0
3407065,11:54:00,11:54:00,14742,48,11683.004,0
3407065,11:55:00,11:55:00,14743,49,11868.829,0
3407065,11:55:00,11:55:00,14744,50,12018.603,0
3407065,11:56:00,11:56:00,6279,51,12223.086,0
3407065,11:57:00,11:57:00,6282,52,12581.9795,0
3407065,11:58:00,11:58:00,6283,53,12767.242,
3407065,11:58:00,11:58:00,6284,54,12968.724,0
3407065,11:59:00,11:59:00,6286,55,13244.814,0
3407065,12:00:00,12:00:00,6287,56,13700.042,0
3407065,12:00:00,12:00:00,6288,57,13887.245,0
3407065,12:00:00,12:00:00,6290,58,14132.859,0
3407065,12:01:00,12:01:00,6291,59,14385.996,0
3407065,12:01:00,12:01:00,3224,60,14581.378,0
3407065,12:02:00,12:02:00,15943,61,14810.229,0
3407065,12:03:00,12:03:00,15944,62,15083.4795,0
3407065,12:03:00,12:03:00,6785,63,15477.268,0
3407065,12:04:00,12:04:00,6786,64,15633.209,0
3407065,12:04:00,12:04:00,6787,65,15822.3,0
3407065,12:05:00,12:05:00,6789,66,16115.322,0
3407065,12:05:00,12:05:00,6388,67,16232.343,0
3407065,12:06:00,12:06:00,6390,68,16617.305,0
3407065,12:07:00,12:07:00,6392,69,17040.035,0
3407065,12:07:00,12:07:00,6393,70,17268.422,0
3407065,12:08:00,12:08:00,15073,71,17405.121,0
3407065,12:09:00,12:09:00,6649,72,17694.646,
3407066,12:20:00,12:20:00,7852,1,0,
3407066,12:22:00,12:22:00,7651,2,590.6869,0
3407066,12:24:00,12:24:00,14823,3,1043.5569,0
3407066,12:24:00,12:24:00,14824,4,1287.4244,0
3407066,12:25:00,12:25:00,7010,5,1437.7985,0
3407066,12:26:00,12:26:00,15949,6,1614.8867,0
3407066,12:26:00,12:26:00,1609,7,1749.5151,0
3407066,12:27:00,12:27:00,8521,8,2069.2644,0
3407066,12:29:00,12:29:00,6222,9,2312.3374,
3407066,12:29:00,12:29:00,6224,10,2602.026,0
3407066,12:30:00,12:30:00,14739,11,2946.3345,0
3407066,12:31:00,12:31:00,6226,12,3222.6902,0
3407066,12:32:00,12:32:00,14740,13,3473.161,0
3407066,12:33:00,12:33:00,7901,14,3896.4258,0
3407066,12:34:00,12:34:00,6233,15,4222.6963,0
3407066,12:35:00,12:35:00,6234,16,4413.131,0
3407066,12:35:00,12:35:00,6359,17,4614.8745,0
3407066,12:36:00,12:36:00,6358,18,4849.981,0
3407066,12:36:00,12:36:00,6239,19,5024.0386,0
3407066,12:37:00,12:37:00,6240,20,5193.6157,0
3407066,12:38:00,12:38:00,6242,21,5448.416,0
3407066,12:38:00,12:38:00,6243,22,5617.984,0
3407066,12:39:00,12:39:00,15950,23,5726.948,0
3407066,12:39:00,12:39:00,6245,24,5841.0723,0
3407066,12:40:00,12:40:00,6246,25,6030.144,
3407066,12:40:00,12:40:00,6247,26,6158.3213,0
3407066,12:40:00,12:40:00,6248,27,6319.0723,0
3407066,12:41:00,12:41:00,6250,28,6515.6636,0
3407066,12:42:00,12:42:00,6251,29,6879.6216,0
3407066,12:42:00,12:42:00,6252,30,7082.0557,0
3407066,12:43:00,12:43:00,6253,31,7343.9565,0
3407066,12:43:00,12:43:00,6254,32,7611.0273,0
3407066,12:44:00,12:44:00,6255,33,7789.2793,0
3407066,12:44:00,12:44:00,6257,34,8046.6694,0
3407066,12:45:00,12:45:00,6258,35,8286.675,0
3407066,12:46:00,12:46:00,6260,36,8497.735,0
3407066,12:46:00,12:46:00,6261,37,8748.263,0
3407066,12:47:00,12:47:00,6262,38,9026.476,0
3407066,12:48:00,12:48:00,6263,39,9308.655,0
3407066,12:48:00,12:48:00,6265,40,9580.085,0
3407066,12:49:00,12:49:00,2377,41,9916.516,0
3407066,12:51:00,12:51:00,6266,42,10447.042,
3407066,12:51:00,12:51:00,6268,43,10653.9795,0
3407066,12:52:00,12:52:00,6270,44,10913.398,0
3407066,12:53:00,12:53:00,15138,45,11121.15,0
3407066,12:53:00,12:53:00,14741,46,11360.303,0
3407066,12:54:00,12:54:00,13241,47,11492.128,0
3407066,12:54:00,12:54:00,14742,48,11683.004,0
3407066,12:55:00,12:55:00,14743,49,11868.829,0
3407066,12:55:00,12:55:00,14744,50,12018.603,0
3407066,12:56:00,12:56:00,6279,51,12223.086,0
3407066,12:57:00,12:57:00,6282,52,12581.9795,0
3407066,12:58:00,12:58:00,6283,53,12767.242,
3407066,12:58:00,12:58:00,6284,54,12968.724,0
3407066,12:59:00,12:59:00,6286,55,13244.814,0
3407066,13:00:00,13:00:00,6287,56,13700.042,0
3407066,13:00:00,13:00:00,6288,57,13887.245,0
3407066,13:00:00,13:00:00,6290,58,14132.859,0
3407066,13:01:00,13:01:00,6291,59,14385.996,0
3407066,13:01:00,13:01:00,3224,60,14581.378,0
3407066,13:02:00,13:02:00,15943,61,14810.229,0
3407066,13:03:00,13:03:00,15944,62,15083.4795,0
3407066,13:03:00,13:03:00,6785,63,15477.268,0
3407066,13:04:00,13:04:00,6786,64,15633.209,0
3407066,13:04:00,13:04:00,6787,65,15822.3,0
3407066,13:05:00,13:05:00,6789,66,16115.322,0
3407066,13:05:00,13:05:00,6388,67,16232.343,0
3407066,13:06:00,13:06:00,6390,68,16617.305,0
3407066,13:07:00,13:07:00,6392,69,17040.035,0
3407066,13:07:00,13:07:00,6393,70,17268.422,0
3407066,13:08:00,13:08:00,15073,71,17405.121,0
3407066,13:09:00,13:09:00,6649,72,17694.646,
3407067,19:20:00,19:20:00,7852,1,0,
3407067,19:22:00,19:22:00,7651,2,590.6869,0
3407067,19:23:00,19:23:00,14823,3,1043.5569,0
3407067,19:24:00,19:24:00,14824,4,1287.4244,0
3407067,19:24:00,19:24:00,7010,5,1437.7985,0
3407067,19:25:00,19:25:00,15949,6,1614.8867,0
3407067,19:26:00,19:26:00,1609,7,1749.5151,0
3407067,19:27:00,19:27:00,8521,8,2069.2644,0
3407067,19:28:00,19:28:00,6222,9,2312.3374,
3407067,19:28:00,19:28:00,6224,10,2602.026,0
3407067,19:29:00,19:29:00,14739,11,2946.3345,0
3407067,19:30:00,19:30:00,6226,12,3222.6902,0
3407067,19:31:00,19:31:00,14740,13,3473.161,0
3407067,19:32:00,19:32:00,7901,14,3896.4258,0
3407067,19:33:00,19:33:00,6233,15,4222.6963,0
3407067,19:33:00,19:33:00,6234,16,4413.131,0
3407067,19:34:00,19:34:00,6359,17,4614.8745,0
3407067,19:34:00,19:34:00,6358,18,4849.981,0
3407067,19:35:00,19:35:00,6239,19,5024.0386,0
3407067,19:35:00,19:35:00,6240,20,5193.6157,0
3407067,19:36:00,19:36:00,6242,21,5448.416,0
3407067,19:36:00,19:36:00,6243,22,5617.984,0
3407067,19:37:00,19:37:00,15950,23,5726.948,0
3407067,19:37:00,19:37:00,6245,24,5841.0723,0
3407067,19:38:00,19:38:00,6246,25,6030.144,
3407067,19:38:00,19:38:00,6247,26,6158.3213,0
3407067,19:38:00,19:38:00,6248,27,6319.0723,0
3407067,19:39:00,19:39:00,6250,28,6515.6636,0
3407067,19:40:00,19:40:00,6251,29,6879.6216,0
3407067,19:40:00,19:40:00,6252,30,7082.0557,0
3407067,19:41:00,19:41:00,6253,31,7343.9565,0
3407067,19:41:00,19:41:00,6254,32,7611.0273,0
3407067,19:42:00,19:42:00,6255,33,7789.2793,0
3407067,19:42:00,19:42:00,6257,34,8046.6694,0
3407067,19:43:00,19:43:00,6258,35,8286.675,0
3407067,19:44:00,19:44:00,6260,36,8497.735,0
3407067,19:44:00,19:44:00,6261,37,8748.263,0
3407067,19:45:00,19:45:00,6262,38,9026.476,0
3407067,19:46:00,19:46:00,6263,39,9308.655,0
3407067,19:46:00,19:46:00,6265,40,9580.085,0
3407067,19:47:00,19:47:00,2377,41,9916.516,0
3407067,19:49:00,19:49:00,6266,42,10447.042,
3407067,19:49:00,19:49:00,6268,43,10653.9795,0
3407067,19:50:00,19:50:00,6270,44,10913.398,0
3407067,19:51:00,19:51:00,15138,45,11121.15,0
3407067,19:51:00,19:51:00,14741,46,11360.303,0
3407067,19:52:00,19:52:00,13241,47,11492.128,0
3407067,19:52:00,19:52:00,14742,48,11683.004,0
3407067,19:53:00,19:53:00,14743,49,11868.829,0
3407067,19:53:00,19:53:00,14744,50,12018.603,0
3407067,19:54:00,19:54:00,6279,51,12223.086,0
3407067,19:55:00,19:55:00,6282,52,12581.9795,0
3407067,19:56:00,19:56:00,6283,53,12767.242,
3407067,19:56:00,19:56:00,6284,54,12968.724,0
3407067,19:57:00,19:57:00,6286,55,13244.814,0
3407067,19:58:00,19:58:00,6287,56,13700.042,0
3407067,19:58:00,19:58:00,6288,57,13887.245,0
3407067,19:58:00,19:58:00,6290,58,14132.859,0
3407067,19:59:00,19:59:00,6291,59,14385.996,0
3407067,19:59:00,19:59:00,3224,60,14581.378,0
3407067,20:00:00,20:00:00,15943,61,14810.229,0
3407067,20:01:00,20:01:00,15944,62,15083.4795,0
3407067,20:01:00,20:01:00,6785,63,15477.268,0
3407067,20:02:00,20:02:00,6786,64,15633.209,0
3407067,20:02:00,20:02:00,6787,65,15822.3,0
3407067,20:03:00,20:03:00,6789,66,16115.322,0
3407067,20:03:00,20:03:00,6388,67,16232.343,0
3407067,20:04:00,20:04:00,6390,68,16617.305,0
3407067,20:05:00,20:05:00,6392,69,17040.035,0
3407067,20:05:00,20:05:00,6393,70,17268.422,0
3407067,20:06:00,20:06:00,15073,71,17405.121,0
3407067,20:07:00,20:07:00,6649,72,17694.646,
3407068,21:20:00,21:20:00,7852,1,0,
3407068,21:22:00,21:22:00,7651,2,590.6869,0
3407068,21:23:00,21:23:00,14823,3,1043.5569,0
3407068,21:24:00,21:24:00,14824,4,1287.4244,0
3407068,21:24:00,21:24:00,7010,5,1437.7985,0
3407068,21:25:00,21:25:00,15949,6,1614.8867,0
3407068,21:26:00,21:26:00,1609,7,1749.5151,0
3407068,21:27:00,21:27:00,8521,8,2069.2644,0
3407068,21:28:00,21:28:00,6222,9,2312.3374,
3407068,21:28:00,21:28:00,6224,10,2602.026,0
3407068,21:29:00,21:29:00,14739,11,2946.3345,0
3407068,21:30:00,21:30:00,6226,12,3222.6902,0
3407068,21:31:00,21:31:00,14740,13,3473.161,0
3407068,21:32:00,21:32:00,7901,14,3896.4258,0
3407068,21:33:00,21:33:00,6233,15,4222.6963,0
3407068,21:33:00,21:33:00,6234,16,4413.131,0
3407068,21:34:00,21:34:00,6359,17,4614.8745,0
3407068,21:34:00,21:34:00,6358,18,4849.981,0
3407068,21:35:00,21:35:00,6239,19,5024.0386,0
3407068,21:35:00,21:35:00,6240,20,5193.6157,0
3407068,21:36:00,21:36:00,6242,21,5448.416,0
3407068,21:36:00,21:36:00,6243,22,5617.984,0
3407068,21:37:00,21:37:00,15950,23,5726.948,0
3407068,21:37:00,21:37:00,6245,24,5841.0723,0
3407068,21:38:00,21:38:00,6246,25,6030.144,
3407068,21:38:00,21:38:00,6247,26,6158.3213,0
3407068,21:38:00,21:38:00,6248,27,6319.0723,0
3407068,21:39:00,21:39:00,6250,28,6515.6636,0
3407068,21:40:00,21:40:00,6251,29,6879.6216,0
3407068,21:40:00,21:40:00,6252,30,7082.0557,0
3407068,21:41:00,21:41:00,6253,31,7343.9565,0
3407068,21:41:00,21:41:00,6254,32,7611.0273,0
3407068,21:42:00,21:42:00,6255,33,7789.2793,0
3407068,21:42:00,21:42:00,6257,34,8046.6694,0
3407068,21:43:00,21:43:00,6258,35,8286.675,0
3407068,21:44:00,21:44:00,6260,36,8497.735,0
3407068,21:44:00,21:44:00,6261,37,8748.263,0
3407068,21:45:00,21:45:00,6262,38,9026.476,0
3407068,21:46:00,21:46:00,6263,39,9308.655,0
3407068,21:46:00,21:46:00,6265,40,9580.085,0
3407068,21:47:00,21:47:00,2377,41,9916.516,0
3407068,21:49:00,21:49:00,6266,42,10447.042,
3407068,21:49:00,21:49:00,6268,43,10653.9795,0
3407068,21:50:00,21:50:00,6270,44,10913.398,0
3407068,21:51:00,21:51:00,15138,45,11121.15,0
3407068,21:51:00,21:51:00,14741,46,11360.303,0
3407068,21:52:00,21:52:00,13241,47,11492.128,0
3407068,21:52:00,21:52:00,14742,48,11683.004,0
3407068,21:53:00,21:53:00,14743,49,11868.829,0
3407068,21:53:00,21:53:00,14744,50,12018.603,0
3407068,21:54:00,21:54:00,6279,51,12223.086,0
3407068,21:55:00,21:55:00,6282,52,12581.9795,0
3407068,21:56:00,21:56:00,6283,53,12767.242,
3407068,21:56:00,21:56:00,6284,54,12968.724,0
3407068,21:57:00,21:57:00,6286,55,13244.814,0
3407068,21:58:00,21:58:00,6287,56,13700.042,0
3407068,21:58:00,21:58:00,6288,57,13887.245,0
3407068,21:58:00,21:58:00,6290,58,14132.859,0
3407068,21:59:00,21:59:00,6291,59,14385.996,0
3407068,21:59:00,21:59:00,3224,60,14581.378,0
3407068,22:00:00,22:00:00,15943,61,14810.229,0
3407068,22:01:00,22:01:00,15944,62,15083.4795,0
3407068,22:01:00,22:01:00,6785,63,15477.268,0
3407068,22:02:00,22:02:00,6786,64,15633.209,0
3407068,22:02:00,22:02:00,6787,65,15822.3,0
3407068,22:03:00,22:03:00,6789,66,16115.322,0
3407068,22:03:00,22:03:00,6388,67,16232.343,0
3407068,22:04:00,22:04:00,6390,68,16617.305,0
3407068,22:05:00,22:05:00,6392,69,17040.035,0
3407068,22:05:00,22:05:00,6393,70,17268.422,0
3407068,22:06:00,22:06:00,15073,71,17405.121,0
3407068,22:07:00,22:07:00,6649,72,17694.646,
3407069,23:20:00,23:20:00,7852,1,0,
3407069,23:21:00,23:21:00,7651,2,590.6869,0
3407069,23:23:00,23:23:00,14823,3,1043.5569,0
3407069,23:23:00,23:23:00,14824,4,1287.4244,0
3407069,23:24:00,23:24:00,7010,5,1437.7985,0
3407069,23:24:00,23:24:00,15949,6,1614.8867,0
3407069,23:25:00,23:25:00,1609,7,1749.5151,0
3407069,23:26:00,23:26:00,8521,8,2069.2644,0
3407069,23:27:00,23:27:00,6222,9,2312.3374,
3407069,23:27:00,23:27:00,6224,10,2602.026,0
3407069,23:28:00,23:28:00,14739,11,2946.3345,0
3407069,23:29:00,23:29:00,6226,12,3222.6902,0
3407069,23:29:00,23:29:00,14740,13,3473.161,0
3407069,23:30:00,23:30:00,7901,14,3896.4258,0
3407069,23:31:00,23:31:00,6233,15,4222.6963,0
3407069,23:32:00,23:32:00,6234,16,4413.131,0
3407069,23:32:00,23:32:00,6359,17,4614.8745,0
3407069,23:33:00,23:33:00,6358,18,4849.981,0
3407069,23:33:00,23:33:00,6239,19,5024.0386,0
3407069,23:33:00,23:33:00,6240,20,5193.6157,0
3407069,23:34:00,23:34:00,6242,21,5448.416,0
3407069,23:34:00,23:34:00,6243,22,5617.984,0
3407069,23:35:00,23:35:00,15950,23,5726.948,0
3407069,23:35:00,23:35:00,6245,24,5841.0723,0
3407069,23:36:00,23:36:00,6246,25,6030.144,
3407069,23:36:00,23:36:00,6247,26,6158.3213,0
3407069,23:36:00,23:36:00,6248,27,6319.0723,0
3407069,23:37:00,23:37:00,6250,28,6515.6636,0
3407069,23:37:00,23:37:00,6251,29,6879.6216,0
3407069,23:38:00,23:38:00,6252,30,7082.0557,0
3407069,23:38:00,23:38:00,6253,31,7343.9565,0
3407069,23:39:00,23:39:00,6254,32,7611.0273,0
3407069,23:39:00,23:39:00,6255,33,7789.2793,0
3407069,23:40:00,23:40:00,6257,34,8046.6694,0
3407069,23:41:00,23:41:00,6258,35,8286.675,0
3407069,23:41:00,23:41:00,6260,36,8497.735,0
3407069,23:42:00,23:42:00,6261,37,8748.263,0
3407069,23:42:00,23:42:00,6262,38,9026.476,0
3407069,23:43:00,23:43:00,6263,39,9308.655,0
3407069,23:43:00,23:43:00,6265,40,9580.085,0
3407069,23:44:00,23:44:00,2377,41,9916.516,0
3407069,23:46:00,23:46:00,6266,42,10447.042,
3407069,23:46:00,23:46:00,6268,43,10653.9795,0
3407069,23:47:00,23:47:00,6270,44,10913.398,0
3407069,23:47:00,23:47:00,15138,45,11121.15,0
3407069,23:48:00,23:48:00,14741,46,11360.303,0
3407069,23:48:00,23:48:00,13241,47,11492.128,0
3407069,23:49:00,23:49:00,14742,48,11683.004,0
3407069,23:49:00,23:49:00,14743,49,11868.829,0
3407069,23:50:00,23:50:00,14744,50,12018.603,0
3407069,23:50:00,23:50:00,6279,51,12223.086,0
3407069,23:51:00,23:51:00,6282,52,12581.9795,0
3407069,23:52:00,23:52:00,6283,53,12767.242,
3407069,23:52:00,23:52:00,6284,54,12968.724,0
3407069,23:52:00,23:52:00,6286,55,13244.814,0
3407069,23:53:00,23:53:00,6287,56,13700.042,0
3407069,23:54:00,23:54:00,6288,57,13887.245,0
3407069,23:54:00,23:54:00,6290,58,14132.859,0
3407069,23:55:00,23:55:00,6291,59,14385.996,0
3407069,23:55:00,23:55:00,3224,60,14581.378,0
3407069,23:56:00,23:56:00,15943,61,14810.229,0
3407069,23:56:00,23:56:00,15944,62,15083.4795,0
3407069,23:57:00,23:57:00,6785,63,15477.268,0
3407069,23:57:00,23:57:00,6786,64,15633.209,0
3407069,23:58:00,23:58:00,6787,65,15822.3,0
3407069,23:58:00,23:58:00,6789,66,16115.322,0
3407069,23:58:00,23:58:00,6388,67,16232.343,0
3407069,23:59:00,23:59:00,6390,68,16617.305,0
3407069,24:00:00,24:00:00,6392,69,17040.035,0
3407069,24:00:00,24:00:00,6393,70,17268.422,0
3407069,24:01:00,24:01:00,15073,71,17405.121,0
3407069,24:02:00,24:02:00,6649,72,17694.646,
3407205,17:50:00,17:50:00,3913,1,0,
3407205,17:53:00,17:53:00,14748,2,1400.2914,0
3407205,17:53:00,17:53:00,14749,3,1660.7041,0
3407205,17:56:00,17:56:00,9971,4,2948.3506,0
3407205,17:57:00,17:57:00,9972,5,3484.429,0
3407205,17:58:00,17:58:00,9973,6,3957.0862,0
3407205,17:59:00,17:59:00,9974,7,4227.916,0
3407205,17:59:00,17:59:00,7642,8,4584.4,0
3407205,18:00:00,18:00:00,7727,9,5046.9834,0
3407205,18:01:00,18:01:00,7643,10,5411.3877,0
3407205,18:02:00,18:02:00,7644,11,5814.278,0
3407205,18:04:00,18:04:00,7729,12,6878.566,0
3407205,18:05:00,18:05:00,7730,13,7235.457,0
3407205,18:06:00,18:06:00,7646,14,7778.4575,0
3407205,18:08:00,18:08:00,236,15,8400.402,
3407205,18:08:00,18:08:00,16519,16,8770.27,0
3407205,18:10:00,18:10:00,7861,17,9476.555,0
3407205,18:10:00,18:10:00,7862,18,9777.897,0
3407205,18:12:00,18:12:00,7864,19,10785.577,0
3407205,18:13:00,18:13:00,7866,20,11178.386,0
3407205,18:14:00,18:14:00,7867,21,11533.157,0
3407205,18:14:00,18:14:00,7868,22,11916.52,0
3407205,18:15:00,18:15:00,5658,23,12108.212,0
3407205,18:15:00,18:15:00,5659,24,12452.8,0
3407205,18:16:00,18:16:00,5660,25,12727.183,0
3407205,18:16:00,18:16:00,5661,26,13024.189,0
3407205,18:17:00,18:17:00,5662,27,13393.4375,0
3407205,18:18:00,18:18:00,5663,28,13953.6875,0
3407205,18:19:00,18:19:00,5664,29,14403.521,0
3407205,18:20:00,18:20:00,5665,30,14720.035,0
3407205,18:20:00,18:20:00,5666,31,14954.305,0
3407205,18:21:00,18:21:00,5668,32,15420.084,0
3407205,18:24:00,18:24:00,5671,33,16722.52,0
3407205,18:25:00,18:25:00,5672,34,17278.322,0
3407205,18:26:00,18:26:00,5673,35,17901.775,0
3407205,18:27:00,18:27:00,5674,36,18464.826,0
3407205,18:29:00,18:29:00,5677,37,19398.072,0
3407205,18:30:00,18:30:00,5678,38,19627.129,
3407205,18:31:00,18:31:00,5680,39,20130.484,0
3407205,18:31:00,18:31:00,5681,40,20426.502,0
3407205,18:31:00,18:31:00,5682,41,20614.588,0
3407205,18:32:00,18:32:00,5683,42,20813.605,0
3407205,18:33:00,18:33:00,5687,43,21365.766,0
3407205,18:33:00,18:33:00,5688,44,21544.79,0
3407205,18:34:00,18:34:00,5690,45,22013.795,0
3407205,18:36:00,18:36:00,5695,46,22698.87,0
3407205,18:37:00,18:37:00,15936,47,23216.387,0
3407205,18:37:00,18:37:00,10361,48,23498.41,0
3407205,18:42:00,18:42:00,10366,49,25816.816,0
3407205,18:43:00,18:43:00,15882,50,26072.848,0
3407205,18:44:00,18:44:00,5297,51,26664.922,0
3407205,18:45:00,18:45:00,10367,52,27023.986,
3407205,18:47:00,18:47:00,5698,53,28160.244,0
3407205,18:48:00,18:48:00,5699,54,28685.293,0
3407205,18:49:00,18:49:00,5700,55,29499.42,0
3407205,18:51:00,18:51:00,5702,56,30235.45,0
3407205,18:55:00,18:55:00,15515,57,32275.697,0
3407205,18:56:00,18:56:00,3128,58,32604.64,0
3407205,18:56:00,18:56:00,3130,59,32945.496,0
3407205,18:56:00,18:56:00,3131,60,33069.79,0
3407205,18:57:00,18:57:00,3132,61,33286.79,0
3407205,18:57:00,18:57:00,3133,62,33538.793,0
3407205,18:58:00,18:58:00,13660,63,33868.82,0
3407205,18:58:00,18:58:00,16131,64,33982.824,0
3407205,18:59:00,18:59:00,2560,65,34394.473,0
3407205,19:00:00,19:00:00,2561,66,34869.742,0
3407205,19:01:00,19:01:00,2562,67,35196.742,0
3407205,19:02:00,19:02:00,2565,69,35931.61,0
3407205,19:03:00,19:03:00,16477,70,36127.09,
3407205,19:03:00,19:03:00,16485,71,36699.51,0
3407205,19:04:00,19:04:00,16484,72,37230.49,0
3407205,19:05:00,19:05:00,13557,73,37961.06,0
3407205,19:06:00,19:06:00,16305,74,38578.812,0
3407205,19:07:00,19:07:00,6984,75,38909.473,0
3407205,19:07:00,19:07:00,6940,76,39237.45,0
3407205,19:08:00,19:08:00,5712,77,39863.125,0
3407205,19:09:00,19:09:00,16118,78,40220.08,0
3407205,19:11:00,19:11:00,5714,79,41256.51,0
3407205,19:12:00,19:12:00,5717,80,41966.258,0
3407205,19:12:00,19:12:00,13551,81,42108.156,0
3407205,19:13:00,19:13:00,9194,82,42544.6,0
3407205,19:14:00,19:14:00,9195,83,43028.504,
3407205,19:14:00,19:14:00,9196,84,43512.926,0
3407205,19:15:00,19:15:00,9200,85,44076.79,0
3407205,19:16:00,19:16:00,9201,86,44345.402,0
3407205,19:16:00,19:16:00,14457,87,44568.27,0
3407205,19:17:00,19:17:00,9202,88,44840.395,0
3407205,19:21:00,19:21:00,9182,89,46900.176,0
3407205,19:22:00,19:22:00,9206,90,47560.19,0
3407205,19:23:00,19:23:00,9207,91,47882.316,0
3407205,19:23:00,19:23:00,9208,92,48192.727,0
3407205,19:24:00,19:24:00,9209,93,48543.89,0
3407205,19:24:00,19:24:00,9210,94,48827.137,0
3407205,19:25:00,19:25:00,9211,95,49220.59,0
3407205,19:26:00,19:26:00,9213,96,49494.344,0
3407205,19:27:00,19:27:00,9214,97,50072.324,0
3407205,19:27:00,19:27:00,9215,98,50405.23,0
3407205,19:28:00,19:28:00,9216,99,50882.85,0
3407205,19:29:00,19:29:00,9218,100,51301.68,0
3407205,19:30:00,19:30:00,9219,101,51595.883,0
3407205,19:30:00,19:30:00,9220,102,51858.527,0
3407205,19:31:00,19:31:00,5972,103,52350.117,0
3407205,19:32:00,19:32:00,6061,104,52871.11,0
3407205,19:34:00,19:34:00,13330,105,53605.438,
3407206,22:50:00,22:50:00,3913,1,0,
3407206,22:52:00,22:52:00,14748,2,1400.2914,0
3407206,22:53:00,22:53:00,14749,3,1660.7041,0
3407206,22:55:00,22:55:00,9971,4,2948.3506,0
3407206,22:56:00,22:56:00,9972,5,3484.429,0
3407206,22:57:00,22:57:00,9973,6,3957.0862,0
3407206,22:58:00,22:58:00,9974,7,4227.916,0
3407206,22:58:00,22:58:00,7642,8,4584.4,0
3407206,22:59:00,22:59:00,7727,9,5046.9834,0
3407206,23:00:00,23:00:00,7643,10,5411.3877,0
3407206,23:01:00,23:01:00,7644,11,5814.278,0
3407206,23:03:00,23:03:00,7729,12,6878.566,0
3407206,23:03:00,23:03:00,7730,13,7235.457,0
3407206,23:04:00,23:04:00,7646,14,7778.4575,0
3407206,23:06:00,23:06:00,236,15,8400.402,
3407206,23:06:00,23:06:00,16519,16,8770.27,0
3407206,23:08:00,23:08:00,7861,17,9476.555,0
3407206,23:08:00,23:08:00,7862,18,9777.897,0
3407206,23:10:00,23:10:00,7864,19,10785.577,0
3407206,23:11:00,23:11:00,7866,20,11178.386,0
3407206,23:11:00,23:11:00,7867,21,11533.157,0
3407206,23:12:00,23:12:00,7868,22,11916.52,0
3407206,23:12:00,23:12:00,5658,23,12108.212,0
3407206,23:13:00,23:13:00,5659,24,12452.8,0
3407206,23:14:00,23:14:00,5660,25,12727.183,0
3407206,23:14:00,23:14:00,5661,26,13024.189,0
3407206,23:15:00,23:15:00,5662,27,13393.4375,0
3407206,23:16:00,23:16:00,5663,28,13953.6875,0
3407206,23:17:00,23:17:00,5664,29,14403.521,0
3407206,23:17:00,23:17:00,5665,30,14720.035,0
3407206,23:18:00,23:18:00,5666,31,14954.305,0
3407206,23:19:00,23:19:00,5668,32,15420.084,0
3407206,23:21:00,23:21:00,5671,33,16722.52,0
3407206,23:22:00,23:22:00,5672,34,17278.322,0
3407206,23:23:00,23:23:00,5673,35,17901.775,0
3407206,23:24:00,23:24:00,5674,36,18464.826,0
3407206,23:26:00,23:26:00,5677,37,19398.072,0
3407206,23:27:00,23:27:00,5678,38,19627.129,
3407206,23:28:00,23:28:00,5680,39,20130.484,0
3407206,23:28:00,23:28:00,5681,40,20426.502,0
3407206,23:28:00,23:28:00,5682,41,20614.588,0
3407206,23:29:00,23:29:00,5683,42,20813.605,0
3407206,23:30:00,23:30:00,5687,43,21365.766,0
3407206,23:30:00,23:30:00,5688,44,21544.79,0
3407206,23:31:00,23:31:00,5690,45,22013.795,0
3407206,23:33:00,23:33:00,5695,46,22698.87,0
3407206,23:34:00,23:34:00,15936,47,23216.387,0
3407206,23:34:00,23:34:00,10361,48,23498.41,0
3407206,23:39:00,23:39:00,10366,49,25816.816,0
3407206,23:40:00,23:40:00,15882,50,26072.848,0
3407206,23:41:00,23:41:00,5297,51,26664.922,0
3407206,23:42:00,23:42:00,10367,52,27023.986,
3407206,23:44:00,23:44:00,5698,53,28160.244,0
3407206,23:45:00,23:45:00,5699,54,28685.293,0
3407206,23:46:00,23:46:00,5700,55,29499.42,0
3407206,23:47:00,23:47:00,5702,56,30235.45,0
3407206,23:51:00,23:51:00,15515,57,32275.697,0
3407206,23:52:00,23:52:00,3128,58,32604.64,0
3407206,23:53:00,23:53:00,3130,59,32945.496,0
3407206,23:53:00,23:53:00,3131,60,33069.79,0
3407206,23:53:00,23:53:00,3132,61,33286.79,0
3407206,23:54:00,23:54:00,3133,62,33538.793,0
3407206,23:54:00,23:54:00,13660,63,33868.82,0
3407206,23:54:00,23:54:00,16131,64,33982.824,0
3407206,23:55:00,23:55:00,2560,65,34394.473,0
3407206,23:56:00,23:56:00,2561,66,34869.742,0
3407206,23:57:00,23:57:00,2562,67,35196.742,0
3407206,23:58:00,23:58:00,2565,69,35931.61,0
3407206,23:59:00,23:59:00,16477,70,36127.09,
3407206,23:59:00,23:59:00,16485,71,36699.51,0
3407206,24:00:00,24:00:00,16484,72,37230.49,0
3407206,24:01:00,24:01:00,13557,73,37961.06,0
3407206,24:02:00,24:02:00,16305,74,38578.812,0
3407206,24:02:00,24:02:00,6984,75,38909.473,0
3407206,24:03:00,24:03:00,6940,76,39237.45,0
3407206,24:03:00,24:03:00,5712,77,39863.125,0
3407206,24:04:00,24:04:00,16118,78,40220.08,0
3407206,24:05:00,24:05:00,5714,79,41256.51,0
3407206,24:06:00,24:06:00,5717,80,41966.258,0
3407206,24:06:00,24:06:00,13551,81,42108.156,0
3407206,24:07:00,24:07:00,9194,82,42544.6,0
3407206,24:08:00,24:08:00,9195,83,43028.504,
3407206,24:08:00,24:08:00,9196,84,43512.926,0
3407206,24:09:00,24:09:00,9200,85,44076.79,0
3407206,24:10:00,24:10:00,9201,86,44345.402,0
3407206,24:10:00,24:10:00,14457,87,44568.27,0
3407206,24:11:00,24:11:00,9202,88,44840.395,0
3407206,24:15:00,24:15:00,9182,89,46900.176,0
3407206,24:16:00,24:16:00,9206,90,47560.19,0
3407206,24:17:00,24:17:00,9207,91,47882.316,0
3407206,24:17:00,24:17:00,9208,92,48192.727,0
3407206,24:18:00,24:18:00,9209,93,48543.89,0
3407206,24:18:00,24:18:00,9210,94,48827.137,0
3407206,24:19:00,24:19:00,9211,95,49220.59,0
3407206,24:20:00,24:20:00,9213,96,49494.344,0
3407206,24:21:00,24:21:00,9214,97,50072.324,0
3407206,24:21:00,24:21:00,9215,98,50405.23,0
3407206,24:22:00,24:22:00,9216,99,50882.85,0
3407206,24:23:00,24:23:00,9218,100,51301.68,0
3407206,24:24:00,24:24:00,9219,101,51595.883,0
3407206,24:24:00,24:24:00,9220,102,51858.527,0
3407206,24:25:00,24:25:00,5972,103,52350.117,0
3407206,24:26:00,24:26:00,6061,104,52871.11,0
3407206,24:28:00,24:28:00,13330,105,53605.438,
3407207,19:50:00,19:50:00,3913,1,0,
3407207,19:52:00,19:52:00,14748,2,1400.2914,0
3407207,19:53:00,19:53:00,14749,3,1660.7041,0
3407207,19:55:00,19:55:00,9971,4,2948.3506,0
3407207,19:56:00,19:56:00,9972,5,3484.429,0
3407207,19:57:00,19:57:00,9973,6,3957.0862,0
3407207,19:58:00,19:58:00,9974,7,4227.916,0
3407207,19:58:00,19:58:00,7642,8,4584.4,0
3407207,19:59:00,19:59:00,7727,9,5046.9834,0
3407207,20:00:00,20:00:00,7643,10,5411.3877,0
3407207,20:01:00,20:01:00,7644,11,5814.278,0
3407207,20:03:00,20:03:00,7729,12,6878.566,0
3407207,20:03:00,20:03:00,7730,13,7235.457,0
3407207,20:04:00,20:04:00,7646,14,7778.4575,0
3407207,20:06:00,20:06:00,236,15,8400.402,
3407207,20:06:00,20:06:00,16519,16,8770.27,0
3407207,20:08:00,20:08:00,7861,17,9476.555,0
3407207,20:08:00,20:08:00,7862,18,9777.897,0
3407207,20:10:00,20:10:00,7864,19,10785.577,0
3407207,20:11:00,20:11:00,7866,20,11178.386,0
3407207,20:11:00,20:11:00,7867,21,11533.157,0
3407207,20:12:00,20:12:00,7868,22,11916.52,0
3407207,20:12:00,20:12:00,5658,23,12108.212,0
3407207,20:13:00,20:13:00,5659,24,12452.8,0
3407207,20:14:00,20:14:00,5660,25,12727.183,0
3407207,20:14:00,20:14:00,5661,26,13024.189,0
3407207,20:15:00,20:15:00,5662,27,13393.4375,0
3407207,20:16:00,20:16:00,5663,28,13953.6875,0
3407207,20:17:00,20:17:00,5664,29,14403.521,0
3407207,20:17:00,20:17:00,5665,30,14720.035,0
3407207,20:18:00,20:18:00,5666,31,14954.305,0
3407207,20:19:00,20:19:00,5668,32,15420.084,0
3407207,20:21:00,20:21:00,5671,33,16722.52,0
3407207,20:22:00,20:22:00,5672,34,17278.322,0
3407207,20:23:00,20:23:00,5673,35,17901.775,0
3407207,20:24:00,20:24:00,5674,36,18464.826,0
3407207,20:26:00,20:26:00,5677,37,19398.072,0
3407207,20:27:00,20:27:00,5678,38,19627.129,
3407207,20:28:00,20:28:00,5680,39,20130.484,0
3407207,20:28:00,20:28:00,5681,40,20426.502,0
3407207,20:28:00,20:28:00,5682,41,20614.588,0
3407207,20:29:00,20:29:00,5683,42,20813.605,0
3407207,20:30:00,20:30:00,5687,43,21365.766,0
3407207,20:30:00,20:30:00,5688,44,21544.79,0
3407207,20:31:00,20:31:00,5690,45,22013.795,0
3407207,20:33:00,20:33:00,5695,46,22698.87,0
3407207,20:34:00,20:34:00,15936,47,23216.387,0
3407207,20:34:00,20:34:00,10361,48,23498.41,0
3407207,20:39:00,20:39:00,10366,49,25816.816,0
3407207,20:40:00,20:40:00,15882,50,26072.848,0
3407207,20:41:00,20:41:00,5297,51,26664.922,0
3407207,20:42:00,20:42:00,10367,52,27023.986,
3407207,20:44:00,20:44:00,5698,53,28160.244,0
3407207,20:45:00,20:45:00,5699,54,28685.293,0
3407207,20:46:00,20:46:00,5700,55,29499.42,0
3407207,20:47:00,20:47:00,5702,56,30235.45,0
3407207,20:51:00,20:51:00,15515,57,32275.697,0
3407207,20:52:00,20:52:00,3128,58,32604.64,0
3407207,20:53:00,20:53:00,3130,59,32945.496,0
3407207,20:53:00,20:53:00,3131,60,33069.79,0
3407207,20:53:00,20:53:00,3132,61,33286.79,0
3407207,20:54:00,20:54:00,3133,62,33538.793,0
3407207,20:54:00,20:54:00,13660,63,33868.82,0
3407207,20:54:00,20:54:00,16131,64,33982.824,0
3407207,20:55:00,20:55:00,2560,65,34394.473,0
3407207,20:56:00,20:56:00,2561,66,34869.742,0
3407207,20:57:00,20:57:00,2562,67,35196.742,0
3407207,20:58:00,20:58:00,2565,69,35931.61,0
3407207,20:59:00,20:59:00,16477,70,36127.09,
3407207,20:59:00,20:59:00,16485,71,36699.51,0
3407207,21:00:00,21:00:00,16484,72,37230.49,0
3407207,21:01:00,21:01:00,13557,73,37961.06,0
3407207,21:02:00,21:02:00,16305,74,38578.812,0
3407207,21:02:00,21:02:00,6984,75,38909.473,0
3407207,21:03:00,21:03:00,6940,76,39237.45,0
3407207,21:03:00,21:03:00,5712,77,39863.125,0
3407207,21:04:00,21:04:00,16118,78,40220.08,0
3407207,21:05:00,21:05:00,5714,79,41256.51,0
3407207,21:06:00,21:06:00,5717,80,41966.258,0
3407207,21:06:00,21:06:00,13551,81,42108.156,0
3407207,21:07:00,21:07:00,9194,82,42544.6,0
3407207,21:08:00,21:08:00,9195,83,43028.504,
3407207,21:08:00,21:08:00,9196,84,43512.926,0
3407207,21:09:00,21:09:00,9200,85,44076.79,0
3407207,21:10:00,21:10:00,9201,86,44345.402,0
3407207,21:10:00,21:10:00,14457,87,44568.27,0
3407207,21:11:00,21:11:00,9202,88,44840.395,0
3407207,21:15:00,21:15:00,9182,89,46900.176,0
3407207,21:16:00,21:16:00,9206,90,47560.19,0
3407207,21:17:00,21:17:00,9207,91,47882.316,0
3407207,21:17:00,21:17:00,9208,92,48192.727,0
3407207,21:18:00,21:18:00,9209,93,48543.89,0
3407207,21:18:00,21:18:00,9210,94,48827.137,0
3407207,21:19:00,21:19:00,9211,95,49220.59,0
3407207,21:20:00,21:20:00,9213,96,49494.344,0
3407207,21:21:00,21:21:00,9214,97,50072.324,0
3407207,21:21:00,21:21:00,9215,98,50405.23,0
3407207,21:22:00,21:22:00,9216,99,50882.85,0
3407207,21:23:00,21:23:00,9218,100,51301.68,0
3407207,21:24:00,21:24:00,9219,101,51595.883,0
3407207,21:24:00,21:24:00,9220,102,51858.527,0
3407207,21:25:00,21:25:00,5972,103,52350.117,0
3407207,21:26:00,21:26:00,6061,104,52871.11,0
3407207,21:28:00,21:28:00,13330,105,53605.438,
3407208,20:50:00,20:50:00,3913,1,0,
3407208,20:52:00,20:52:00,14748,2,1400.2914,0
3407208,20:53:00,20:53:00,14749,3,1660.7041,0
3407208,20:55:00,20:55:00,9971,4,2948.3506,0
3407208,20:56:00,20:56:00,9972,5,3484.429,0
3407208,20:57:00,20:57:00,9973,6,3957.0862,0
3407208,20:58:00,20:58:00,9974,7,4227.916,0
3407208,20:58:00,20:58:00,7642,8,4584.4,0
3407208,20:59:00,20:59:00,7727,9,5046.9834,0
3407208,21:00:00,21:00:00,7643,10,5411.3877,0
3407208,21:01:00,21:01:00,7644,11,5814.278,0
3407208,21:03:00,21:03:00,7729,12,6878.566,0
3407208,21:03:00,21:03:00,7730,13,7235.457,0
3407208,21:04:00,21:04:00,7646,14,7778.4575,0
3407208,21:06:00,21:06:00,236,15,8400.402,
3407208,21:06:00,21:06:00,16519,16,8770.27,0
3407208,21:08:00,21:08:00,7861,17,9476.555,0
3407208,21:08:00,21:08:00,7862,18,9777.897,0
3407208,21:10:00,21:10:00,7864,19,10785.577,0
3407208,21:11:00,21:11:00,7866,20,11178.386,0
3407208,21:11:00,21:11:00,7867,21,11533.157,0
3407208,21:12:00,21:12:00,7868,22,11916.52,0
3407208,21:12:00,21:12:00,5658,23,12108.212,0
3407208,21:13:00,21:13:00,5659,24,12452.8,0
3407208,21:14:00,21:14:00,5660,25,12727.183,0
3407208,21:14:00,21:14:00,5661,26,13024.189,0
3407208,21:15:00,21:15:00,5662,27,13393.4375,0
3407208,21:16:00,21:16:00,5663,28,13953.6875,0
3407208,21:17:00,21:17:00,5664,29,14403.521,0
3407208,21:17:00,21:17:00,5665,30,14720.035,0
3407208,21:18:00,21:18:00,5666,31,14954.305,0
3407208,21:19:00,21:19:00,5668,32,15420.084,0
3407208,21:21:00,21:21:00,5671,33,16722.52,0
3407208,21:22:00,21:22:00,5672,34,17278.322,0
3407208,21:23:00,21:23:00,5673,35,17901.775,0
3407208,21:24:00,21:24:00,5674,36,18464.826,0
3407208,21:26:00,21:26:00,5677,37,19398.072,0
3407208,21:27:00,21:27:00,5678,38,19627.129,
3407208,21:28:00,21:28:00,5680,39,20130.484,0
3407208,21:28:00,21:28:00,5681,40,20426.502,0
3407208,21:28:00,21:28:00,5682,41,20614.588,0
3407208,21:29:00,21:29:00,5683,42,20813.605,0
3407208,21:30:00,21:30:00,5687,43,21365.766,0
3407208,21:30:00,21:30:00,5688,44,21544.79,0
3407208,21:31:00,21:31:00,5690,45,22013.795,0
3407208,21:33:00,21:33:00,5695,46,22698.87,0
3407208,21:34:00,21:34:00,15936,47,23216.387,0
3407208,21:34:00,21:34:00,10361,48,23498.41,0
3407208,21:39:00,21:39:00,10366,49,25816.816,0
3407208,21:40:00,21:40:00,15882,50,26072.848,0
3407208,21:41:00,21:41:00,5297,51,26664.922,0
3407208,21:42:00,21:42:00,10367,52,27023.986,
3407208,21:44:00,21:44:00,5698,53,28160.244,0
3407208,21:45:00,21:45:00,5699,54,28685.293,0
3407208,21:46:00,21:46:00,5700,55,29499.42,0
3407208,21:47:00,21:47:00,5702,56,30235.45,0
3407208,21:51:00,21:51:00,15515,57,32275.697,0
3407208,21:52:00,21:52:00,3128,58,32604.64,0
3407208,21:53:00,21:53:00,3130,59,32945.496,0
3407208,21:53:00,21:53:00,3131,60,33069.79,0
3407208,21:53:00,21:53:00,3132,61,33286.79,0
3407208,21:54:00,21:54:00,3133,62,33538.793,0
3407208,21:54:00,21:54:00,13660,63,33868.82,0
3407208,21:54:00,21:54:00,16131,64,33982.824,0
3407208,21:55:00,21:55:00,2560,65,34394.473,0
3407208,21:56:00,21:56:00,2561,66,34869.742,0
3407208,21:57:00,21:57:00,2562,67,35196.742,0
3407208,21:58:00,21:58:00,2565,69,35931.61,0
3407208,21:59:00,21:59:00,16477,70,36127.09,
3407208,21:59:00,21:59:00,16485,71,36699.51,0
3407208,22:00:00,22:00:00,16484,72,37230.49,0
3407208,22:01:00,22:01:00,13557,73,37961.06,0
3407208,22:02:00,22:02:00,16305,74,38578.812,0
3407208,22:02:00,22:02:00,6984,75,38909.473,0
3407208,22:03:00,22:03:00,6940,76,39237.45,0
3407208,22:03:00,22:03:00,5712,77,39863.125,0
3407208,22:04:00,22:04:00,16118,78,40220.08,0
3407208,22:05:00,22:05:00,5714,79,41256.51,0
3407208,22:06:00,22:06:00,5717,80,41966.258,0
3407208,22:06:00,22:06:00,13551,81,42108.156,0
3407208,22:07:00,22:07:00,9194,82,42544.6,0
3407208,22:08:00,22:08:00,9195,83,43028.504,
3407208,22:08:00,22:08:00,9196,84,43512.926,0
3407208,22:09:00,22:09:00,9200,85,44076.79,0
3407208,22:10:00,22:10:00,9201,86,44345.402,0
3407208,22:10:00,22:10:00,14457,87,44568.27,0
3407208,22:11:00,22:11:00,9202,88,44840.395,0
3407208,22:15:00,22:15:00,9182,89,46900.176,0
3407208,22:16:00,22:16:00,9206,90,47560.19,0
3407208,22:17:00,22:17:00,9207,91,47882.316,0
3407208,22:17:00,22:17:00,9208,92,48192.727,0
3407208,22:18:00,22:18:00,9209,93,48543.89,0
3407208,22:18:00,22:18:00,9210,94,48827.137,0
3407208,22:19:00,22:19:00,9211,95,49220.59,0
3407208,22:20:00,22:20:00,9213,96,49494.344,0
3407208,22:21:00,22:21:00,9214,97,50072.324,0
3407208,22:21:00,22:21:00,9215,98,50405.23,0
3407208,22:22:00,22:22:00,9216,99,50882.85,0
3407208,22:23:00,22:23:00,9218,100,51301.68,0
3407208,22:24:00,22:24:00,9219,101,51595.883,0
3407208,22:24:00,22:24:00,9220,102,51858.527,0
3407208,22:25:00,22:25:00,5972,103,52350.117,0
3407208,22:26:00,22:26:00,6061,104,52871.11,0
3407208,22:28:00,22:28:00,13330,105,53605.438,
3407209,21:50:00,21:50:00,3913,1,0,
3407209,21:52:00,21:52:00,14748,2,1400.2914,0
3407209,21:53:00,21:53:00,14749,3,1660.7041,0
3407209,21:55:00,21:55:00,9971,4,2948.3506,0
3407209,21:56:00,21:56:00,9972,5,3484.429,0
3407209,21:57:00,21:57:00,9973,6,3957.0862,0
3407209,21:58:00,21:58:00,9974,7,4227.916,0
3407209,21:58:00,21:58:00,7642,8,4584.4,0
3407209,21:59:00,21:59:00,7727,9,5046.9834,0
3407209,22:00:00,22:00:00,7643,10,5411.3877,0
3407209,22:01:00,22:01:00,7644,11,5814.278,0
3407209,22:03:00,22:03:00,7729,12,6878.566,0
3407209,22:03:00,22:03:00,7730,13,7235.457,0
3407209,22:04:00,22:04:00,7646,14,7778.4575,0
3407209,22:06:00,22:06:00,236,15,8400.402,
3407209,22:06:00,22:06:00,16519,16,8770.27,0
3407209,22:08:00,22:08:00,7861,17,9476.555,0
3407209,22:08:00,22:08:00,7862,18,9777.897,0
3407209,22:10:00,22:10:00,7864,19,10785.577,0
3407209,22:11:00,22:11:00,7866,20,11178.386,0
3407209,22:11:00,22:11:00,7867,21,11533.157,0
3407209,22:12:00,22:12:00,7868,22,11916.52,0
3407209,22:12:00,22:12:00,5658,23,12108.212,0
3407209,22:13:00,22:13:00,5659,24,12452.8,0
3407209,22:14:00,22:14:00,5660,25,12727.183,0
3407209,22:14:00,22:14:00,5661,26,13024.189,0
3407209,22:15:00,22:15:00,5662,27,13393.4375,0
3407209,22:16:00,22:16:00,5663,28,13953.6875,0
3407209,22:17:00,22:17:00,5664,29,14403.521,0
3407209,22:17:00,22:17:00,5665,30,14720.035,0
3407209,22:18:00,22:18:00,5666,31,14954.305,0
3407209,22:19:00,22:19:00,5668,32,15420.084,0
3407209,22:21:00,22:21:00,5671,33,16722.52,0
3407209,22:22:00,22:22:00,5672,34,17278.322,0
3407209,22:23:00,22:23:00,5673,35,17901.775,0
3407209,22:24:00,22:24:00,5674,36,18464.826,0
3407209,22:26:00,22:26:00,5677,37,19398.072,0
3407209,22:27:00,22:27:00,5678,38,19627.129,
3407209,22:28:00,22:28:00,5680,39,20130.484,0
3407209,22:28:00,22:28:00,5681,40,20426.502,0
3407209,22:28:00,22:28:00,5682,41,20614.588,0
3407209,22:29:00,22:29:00,5683,42,20813.605,0
3407209,22:30:00,22:30:00,5687,43,21365.766,0
3407209,22:30:00,22:30:00,5688,44,21544.79,0
3407209,22:31:00,22:31:00,5690,45,22013.795,0
3407209,22:33:00,22:33:00,5695,46,22698.87,0
3407209,22:34:00,22:34:00,15936,47,23216.387,0
3407209,22:34:00,22:34:00,10361,48,23498.41,0
3407209,22:39:00,22:39:00,10366,49,25816.816,0
3407209,22:40:00,22:40:00,15882,50,26072.848,0
3407209,22:41:00,22:41:00,5297,51,26664.922,0
3407209,22:42:00,22:42:00,10367,52,27023.986,
3407209,22:44:00,22:44:00,5698,53,28160.244,0
3407209,22:45:00,22:45:00,5699,54,28685.293,0
3407209,22:46:00,22:46:00,5700,55,29499.42,0
3407209,22:47:00,22:47:00,5702,56,30235.45,0
3407209,22:51:00,22:51:00,15515,57,32275.697,0
3407209,22:52:00,22:52:00,3128,58,32604.64,0
3407209,22:53:00,22:53:00,3130,59,32945.496,0
3407209,22:53:00,22:53:00,3131,60,33069.79,0
3407209,22:53:00,22:53:00,3132,61,33286.79,0
3407209,22:54:00,22:54:00,3133,62,33538.793,0
3407209,22:54:00,22:54:00,13660,63,33868.82,0
3407209,22:54:00,22:54:00,16131,64,33982.824,0
3407209,22:55:00,22:55:00,2560,65,34394.473,0
3407209,22:56:00,22:56:00,2561,66,34869.742,0
3407209,22:57:00,22:57:00,2562,67,35196.742,0
3407209,22:58:00,22:58:00,2565,69,35931.61,0
3407209,22:59:00,22:59:00,16477,70,36127.09,
3407209,22:59:00,22:59:00,16485,71,36699.51,0
3407209,23:00:00,23:00:00,16484,72,37230.49,0
3407209,23:01:00,23:01:00,13557,73,37961.06,0
3407209,23:02:00,23:02:00,16305,74,38578.812,0
3407209,23:02:00,23:02:00,6984,75,38909.473,0
3407209,23:03:00,23:03:00,6940,76,39237.45,0
3407209,23:03:00,23:03:00,5712,77,39863.125,0
3407209,23:04:00,23:04:00,16118,78,40220.08,0
3407209,23:05:00,23:05:00,5714,79,41256.51,0
3407209,23:06:00,23:06:00,5717,80,41966.258,0
3407209,23:06:00,23:06:00,13551,81,42108.156,0
3407209,23:07:00,23:07:00,9194,82,42544.6,0
3407209,23:08:00,23:08:00,9195,83,43028.504,
3407209,23:08:00,23:08:00,9196,84,43512.926,0
3407209,23:09:00,23:09:00,9200,85,44076.79,0
3407209,23:10:00,23:10:00,9201,86,44345.402,0
3407209,23:10:00,23:10:00,14457,87,44568.27,0
3407209,23:11:00,23:11:00,9202,88,44840.395,0
3407209,23:15:00,23:15:00,9182,89,46900.176,0
3407209,23:16:00,23:16:00,9206,90,47560.19,0
3407209,23:17:00,23:17:00,9207,91,47882.316,0
3407209,23:17:00,23:17:00,9208,92,48192.727,0
3407209,23:18:00,23:18:00,9209,93,48543.89,0
3407209,23:18:00,23:18:00,9210,94,48827.137,0
3407209,23:19:00,23:19:00,9211,95,49220.59,0
3407209,23:20:00,23:20:00,9213,96,49494.344,0
3407209,23:21:00,23:21:00,9214,97,50072.324,0
3407209,23:21:00,23:21:00,9215,98,50405.23,0
3407209,23:22:00,23:22:00,9216,99,50882.85,0
3407209,23:23:00,23:23:00,9218,100,51301.68,0
3407209,23:24:00,23:24:00,9219,101,51595.883,0
3407209,23:24:00,23:24:00,9220,102,51858.527,0
3407209,23:25:00,23:25:00,5972,103,52350.117,0
3407209,23:26:00,23:26:00,6061,104,52871.11,0
3407209,23:28:00,23:28:00,13330,105,53605.438,
3407210,09:30:00,09:30:00,3913,1,0,
3407210,09:32:00,09:32:00,14748,2,1400.2914,0
3407210,09:33:00,09:33:00,14749,3,1660.7041,0
3407210,09:35:00,09:35:00,9971,4,2948.3506,0
3407210,09:37:00,09:37:00,9972,5,3484.429,0
3407210,09:37:00,09:37:00,9973,6,3957.0862,0
3407210,09:38:00,09:38:00,9974,7,4227.916,0
3407210,09:39:00,09:39:00,7642,8,4584.4,0
3407210,09:40:00,09:40:00,7727,9,5046.9834,0
3407210,09:40:00,09:40:00,7643,10,5411.3877,0
3407210,09:41:00,09:41:00,7644,11,5814.278,0
3407210,09:43:00,09:43:00,7729,12,6878.566,0
3407210,09:44:00,09:44:00,7730,13,7235.457,0
3407210,09:45:00,09:45:00,7646,14,7778.4575,0
3407210,09:47:00,09:47:00,236,15,8400.402,
3407210,09:47:00,09:47:00,16519,16,8770.27,0
3407210,09:49:00,09:49:00,7861,17,9476.555,0
3407210,09:49:00,09:49:00,7862,18,9777.897,0
3407210,09:51:00,09:51:00,7864,19,10785.577,0
3407210,09:52:00,09:52:00,7866,20,11178.386,0
3407210,09:53:00,09:53:00,7867,21,11533.157,0
3407210,09:53:00,09:53:00,7868,22,11916.52,0
3407210,09:54:00,09:54:00,5658,23,12108.212,0
3407210,09:54:00,09:54:00,5659,24,12452.8,0
3407210,09:55:00,09:55:00,5660,25,12727.183,0
3407210,09:55:00,09:55:00,5661,26,13024.189,0
3407210,09:56:00,09:56:00,5662,27,13393.4375,0
3407210,09:57:00,09:57:00,5663,28,13953.6875,0
3407210,09:58:00,09:58:00,5664,29,14403.521,0
3407210,09:59:00,09:59:00,5665,30,14720.035,0
3407210,09:59:00,09:59:00,5666,31,14954.305,0
3407210,10:00:00,10:00:00,5668,32,15420.084,0
3407210,10:03:00,10:03:00,5671,33,16722.52,0
3407210,10:04:00,10:04:00,5672,34,17278.322,0
3407210,10:05:00,10:05:00,5673,35,17901.775,0
3407210,10:06:00,10:06:00,5674,36,18464.826,0
3407210,10:08:00,10:08:00,5677,37,19398.072,0
3407210,10:09:00,10:09:00,5678,38,19627.129,
3407210,10:10:00,10:10:00,5680,39,20130.484,0
3407210,10:10:00,10:10:00,5681,40,20426.502,0
3407210,10:10:00,10:10:00,5682,41,20614.588,0
3407210,10:11:00,10:11:00,5683,42,20813.605,0
3407210,10:12:00,10:12:00,5687,43,21365.766,0
3407210,10:12:00,10:12:00,5688,44,21544.79,0
3407210,10:13:00,10:13:00,5690,45,22013.795,0
3407210,10:15:00,10:15:00,5695,46,22698.87,0
3407210,10:16:00,10:16:00,15936,47,23216.387,0
3407210,10:16:00,10:16:00,10361,48,23498.41,0
3407210,10:21:00,10:21:00,10366,49,25816.816,0
3407210,10:22:00,10:22:00,15882,50,26072.848,0
3407210,10:23:00,10:23:00,5297,51,26664.922,0
3407210,10:24:00,10:24:00,10367,52,27023.986,
3407210,10:26:00,10:26:00,5698,53,28160.244,0
3407210,10:27:00,10:27:00,5699,54,28685.293,0
3407210,10:28:00,10:28:00,5700,55,29499.42,0
3407210,10:29:00,10:29:00,5702,56,30235.45,0
3407210,10:33:00,10:33:00,15515,57,32275.697,0
3407210,10:34:00,10:34:00,3128,58,32604.64,0
3407210,10:35:00,10:35:00,3130,59,32945.496,0
3407210,10:35:00,10:35:00,3131,60,33069.79,0
3407210,10:35:00,10:35:00,3132,61,33286.79,0
3407210,10:36:00,10:36:00,3133,62,33538.793,0
3407210,10:36:00,10:36:00,13660,63,33868.82,0
3407210,10:36:00,10:36:00,16131,64,33982.824,0
3407210,10:37:00,10:37:00,2560,65,34394.473,0
3407210,10:38:00,10:38:00,2561,66,34869.742,0
3407210,10:39:00,10:39:00,2562,67,35196.742,0
3407210,10:40:00,10:40:00,2565,69,35931.61,0
3407210,10:41:00,10:41:00,16477,70,36127.09,
3407210,10:41:00,10:41:00,16485,71,36699.51,0
3407210,10:42:00,10:42:00,16484,72,37230.49,0
3407210,10:43:00,10:43:00,13557,73,37961.06,0
3407210,10:44:00,10:44:00,16305,74,38578.812,0
3407210,10:44:00,10:44:00,6984,75,38909.473,0
3407210,10:45:00,10:45:00,6940,76,39237.45,0
3407210,10:46:00,10:46:00,5712,77,39863.125,0
3407210,10:46:00,10:46:00,16118,78,40220.08,0
3407210,10:48:00,10:48:00,5714,79,41256.51,0
3407210,10:49:00,10:49:00,5717,80,41966.258,0
3407210,10:49:00,10:49:00,13551,81,42108.156,0
3407210,10:50:00,10:50:00,9194,82,42544.6,0
3407210,10:51:00,10:51:00,9195,83,43028.504,
3407210,10:51:00,10:51:00,9196,84,43512.926,0
3407210,10:52:00,10:52:00,9200,85,44076.79,0
3407210,10:53:00,10:53:00,9201,86,44345.402,0
3407210,10:53:00,10:53:00,14457,87,44568.27,0
3407210,10:54:00,10:54:00,9202,88,44840.395,0
3407210,10:58:00,10:58:00,9182,89,46900.176,0
3407210,10:59:00,10:59:00,9206,90,47560.19,0
3407210,11:00:00,11:00:00,9207,91,47882.316,0
3407210,11:00:00,11:00:00,9208,92,48192.727,0
3407210,11:01:00,11:01:00,9209,93,48543.89,0
3407210,11:01:00,11:01:00,9210,94,48827.137,0
3407210,11:02:00,11:02:00,9211,95,49220.59,0
3407210,11:03:00,11:03:00,9213,96,49494.344,0
3407210,11:04:00,11:04:00,9214,97,50072.324,0
3407210,11:04:00,11:04:00,9215,98,50405.23,0
3407210,11:05:00,11:05:00,9216,99,50882.85,0
3407210,11:06:00,11:06:00,9218,100,51301.68,0
3407210,11:07:00,11:07:00,9219,101,51595.883,0
3407210,11:07:00,11:07:00,9220,102,51858.527,0
3407210,11:08:00,11:08:00,5972,103,52350.117,0
3407210,11:09:00,11:09:00,6061,104,52871.11,0
3407210,11:11:00,11:11:00,13330,105,53605.438,
3407211,10:10:00,10:10:00,3913,1,0,
3407211,10:13:00,10:13:00,14748,2,1400.2914,0
3407211,10:13:00,10:13:00,14749,3,1660.7041,0
3407211,10:16:00,10:16:00,9971,4,2948.3506,0
3407211,10:17:00,10:17:00,9972,5,3484.429,0
3407211,10:18:00,10:18:00,9973,6,3957.0862,0
3407211,10:19:00,10:19:00,9974,7,4227.916,0
3407211,10:19:00,10:19:00,7642,8,4584.4,0
3407211,10:20:00,10:20:00,7727,9,5046.9834,0
3407211,10:21:00,10:21:00,7643,10,5411.3877,0
3407211,10:22:00,10:22:00,7644,11,5814.278,0
3407211,10:24:00,10:24:00,7729,12,6878.566,0
3407211,10:25:00,10:25:00,7730,13,7235.457,0
3407211,10:26:00,10:26:00,7646,14,7778.4575,0
3407211,10:28:00,10:28:00,236,15,8400.402,
3407211,10:28:00,10:28:00,16519,16,8770.27,0
3407211,10:30:00,10:30:00,7861,17,9476.555,0
3407211,10:30:00,10:30:00,7862,18,9777.897,0
3407211,10:32:00,10:32:00,7864,19,10785.577,0
3407211,10:33:00,10:33:00,7866,20,11178.386,0
3407211,10:34:00,10:34:00,7867,21,11533.157,0
3407211,10:35:00,10:35:00,7868,22,11916.52,0
3407211,10:35:00,10:35:00,5658,23,12108.212,0
3407211,10:36:00,10:36:00,5659,24,12452.8,0
3407211,10:36:00,10:36:00,5660,25,12727.183,0
3407211,10:37:00,10:37:00,5661,26,13024.189,0
3407211,10:38:00,10:38:00,5662,27,13393.4375,0
3407211,10:39:00,10:39:00,5663,28,13953.6875,0
3407211,10:40:00,10:40:00,5664,29,14403.521,0
3407211,10:40:00,10:40:00,5665,30,14720.035,0
3407211,10:41:00,10:41:00,5666,31,14954.305,0
3407211,10:42:00,10:42:00,5668,32,15420.084,0
3407211,10:44:00,10:44:00,5671,33,16722.52,0
3407211,10:46:00,10:46:00,5672,34,17278.322,0
3407211,10:47:00,10:47:00,5673,35,17901.775,0
3407211,10:48:00,10:48:00,5674,36,18464.826,0
3407211,10:50:00,10:50:00,5677,37,19398.072,0
3407211,10:51:00,10:51:00,5678,38,19627.129,
3407211,10:52:00,10:52:00,5680,39,20130.484,0
3407211,10:52:00,10:52:00,5681,40,20426.502,0
3407211,10:52:00,10:52:00,5682,41,20614.588,0
3407211,10:53:00,10:53:00,5683,42,20813.605,0
3407211,10:54:00,10:54:00,5687,43,21365.766,0
3407211,10:54:00,10:54:00,5688,44,21544.79,0
3407211,10:55:00,10:55:00,5690,45,22013.795,0
3407211,10:57:00,10:57:00,5695,46,22698.87,0
3407211,10:58:00,10:58:00,15936,47,23216.387,0
3407211,10:58:00,10:58:00,10361,48,23498.41,0
3407211,11:03:00,11:03:00,10366,49,25816.816,0
3407211,11:04:00,11:04:00,15882,50,26072.848,0
3407211,11:05:00,11:05:00,5297,51,26664.922,0
3407211,11:06:00,11:06:00,10367,52,27023.986,
3407211,11:08:00,11:08:00,5698,53,28160.244,0
3407211,11:09:00,11:09:00,5699,54,28685.293,0
3407211,11:11:00,11:11:00,5700,55,29499.42,0
3407211,11:12:00,11:12:00,5702,56,30235.45,0
3407211,11:16:00,11:16:00,15515,57,32275.697,0
3407211,11:17:00,11:17:00,3128,58,32604.64,0
3407211,11:18:00,11:18:00,3130,59,32945.496,0
3407211,11:18:00,11:18:00,3131,60,33069.79,0
3407211,11:19:00,11:19:00,3132,61,33286.79,0
3407211,11:19:00,11:19:00,3133,62,33538.793,0
3407211,11:20:00,11:20:00,13660,63,33868.82,0
3407211,11:20:00,11:20:00,16131,64,33982.824,0
3407211,11:21:00,11:21:00,2560,65,34394.473,0
3407211,11:22:00,11:22:00,2561,66,34869.742,0
3407211,11:22:00,11:22:00,2562,67,35196.742,0
3407211,11:24:00,11:24:00,2565,69,35931.61,0
3407211,11:25:00,11:25:00,16477,70,36127.09,
3407211,11:25:00,11:25:00,16485,71,36699.51,0
3407211,11:26:00,11:26:00,16484,72,37230.49,0
3407211,11:27:00,11:27:00,13557,73,37961.06,0
3407211,11:28:00,11:28:00,16305,74,38578.812,0
3407211,11:29:00,11:29:00,6984,75,38909.473,0
3407211,11:29:00,11:29:00,6940,76,39237.45,0
3407211,11:30:00,11:30:00,5712,77,39863.125,0
3407211,11:31:00,11:31:00,16118,78,40220.08,0
3407211,11:33:00,11:33:00,5714,79,41256.51,0
3407211,11:34:00,11:34:00,5717,80,41966.258,0
3407211,11:34:00,11:34:00,13551,81,42108.156,0
3407211,11:35:00,11:35:00,9194,82,42544.6,0
3407211,11:36:00,11:36:00,9195,83,43028.504,
3407211,11:36:00,11:36:00,9196,84,43512.926,0
3407211,11:38:00,11:38:00,9200,85,44076.79,0
3407211,11:38:00,11:38:00,9201,86,44345.402,0
3407211,11:39:00,11:39:00,14457,87,44568.27,0
3407211,11:39:00,11:39:00,9202,88,44840.395,0
3407211,11:43:00,11:43:00,9182,89,46900.176,0
3407211,11:44:00,11:44:00,9206,90,47560.19,0
3407211,11:45:00,11:45:00,9207,91,47882.316,0
3407211,11:46:00,11:46:00,9208,92,48192.727,0
3407211,11:46:00,11:46:00,9209,93,48543.89,0
3407211,11:47:00,11:47:00,9210,94,48827.137,0
3407211,11:48:00,11:48:00,9211,95,49220.59,0
3407211,11:48:00,11:48:00,9213,96,49494.344,0
3407211,11:49:00,11:49:00,9214,97,50072.324,0
3407211,11:50:00,11:50:00,9215,98,50405.23,0
3407211,11:51:00,11:51:00,9216,99,50882.85,0
3407211,11:52:00,11:52:00,9218,100,51301.68,0
3407211,11:52:00,11:52:00,9219,101,51595.883,0
3407211,11:53:00,11:53:00,9220,102,51858.527,0
3407211,11:54:00,11:54:00,5972,103,52350.117,0
3407211,11:55:00,11:55:00,6061,104,52871.11,0
3407211,11:57:00,11:57:00,13330,105,53605.438,
3407212,11:25:00,11:25:00,3913,1,0,
3407212,11:28:00,11:28:00,14748,2,1400.2914,0
3407212,11:28:00,11:28:00,14749,3,1660.7041,0
3407212,11:31:00,11:31:00,9971,4,2948.3506,0
3407212,11:32:00,11:32:00,9972,5,3484.429,0
3407212,11:33:00,11:33:00,9973,6,3957.0862,0
3407212,11:34:00,11:34:00,9974,7,4227.916,0
3407212,11:34:00,11:34:00,7642,8,4584.4,0
3407212,11:35:00,11:35:00,7727,9,5046.9834,0
3407212,11:36:00,11:36:00,7643,10,5411.3877,0
3407212,11:37:00,11:37:00,7644,11,5814.278,0
3407212,11:39:00,11:39:00,7729,12,6878.566,0
3407212,11:40:00,11:40:00,7730,13,7235.457,0
3407212,11:41:00,11:41:00,7646,14,7778.4575,0
3407212,11:43:00,11:43:00,236,15,8400.402,
3407212,11:43:00,11:43:00,16519,16,8770.27,0
3407212,11:45:00,11:45:00,7861,17,9476.555,0
3407212,11:45:00,11:45:00,7862,18,9777.897,0
3407212,11:47:00,11:47:00,7864,19,10785.577,0
3407212,11:48:00,11:48:00,7866,20,11178.386,0
3407212,11:49:00,11:49:00,7867,21,11533.157,0
3407212,11:50:00,11:50:00,7868,22,11916.52,0
3407212,11:50:00,11:50:00,5658,23,12108.212,0
3407212,11:51:00,11:51:00,5659,24,12452.8,0
3407212,11:51:00,11:51:00,5660,25,12727.183,0
3407212,11:52:00,11:52:00,5661,26,13024.189,0
3407212,11:53:00,11:53:00,5662,27,13393.4375,0
3407212,11:54:00,11:54:00,5663,28,13953.6875,0
3407212,11:55:00,11:55:00,5664,29,14403.521,0
3407212,11:55:00,11:55:00,5665,30,14720.035,0
3407212,11:56:00,11:56:00,5666,31,14954.305,0
3407212,11:57:00,11:57:00,5668,32,15420.084,0
3407212,11:59:00,11:59:00,5671,33,16722.52,0
3407212,12:01:00,12:01:00,5672,34,17278.322,0
3407212,12:02:00,12:02:00,5673,35,17901.775,0
3407212,12:03:00,12:03:00,5674,36,18464.826,0
3407212,12:05:00,12:05:00,5677,37,19398.072,0
3407212,12:06:00,12:06:00,5678,38,19627.129,
3407212,12:07:00,12:07:00,5680,39,20130.484,0
3407212,12:07:00,12:07:00,5681,40,20426.502,0
3407212,12:07:00,12:07:00,5682,41,20614.588,0
3407212,12:08:00,12:08:00,5683,42,20813.605,0
3407212,12:09:00,12:09:00,5687,43,21365.766,0
3407212,12:09:00,12:09:00,5688,44,21544.79,0
3407212,12:10:00,12:10:00,5690,45,22013.795,0
3407212,12:12:00,12:12:00,5695,46,22698.87,0
3407212,12:13:00,12:13:00,15936,47,23216.387,0
3407212,12:13:00,12:13:00,10361,48,23498.41,0
3407212,12:18:00,12:18:00,10366,49,25816.816,0
3407212,12:19:00,12:19:00,15882,50,26072.848,0
3407212,12:20:00,12:20:00,5297,51,26664.922,0
3407212,12:21:00,12:21:00,10367,52,27023.986,
3407212,12:23:00,12:23:00,5698,53,28160.244,0
3407212,12:24:00,12:24:00,5699,54,28685.293,0
3407212,12:26:00,12:26:00,5700,55,29499.42,0
3407212,12:27:00,12:27:00,5702,56,30235.45,0
3407212,12:31:00,12:31:00,15515,57,32275.697,0
3407212,12:32:00,12:32:00,3128,58,32604.64,0
3407212,12:33:00,12:33:00,3130,59,32945.496,0
3407212,12:33:00,12:33:00,3131,60,33069.79,0
3407212,12:34:00,12:34:00,3132,61,33286.79,0
3407212,12:34:00,12:34:00,3133,62,33538.793,0
3407212,12:35:00,12:35:00,13660,63,33868.82,0
3407212,12:35:00,12:35:00,16131,64,33982.824,0
3407212,12:36:00,12:36:00,2560,65,34394.473,0
3407212,12:37:00,12:37:00,2561,66,34869.742,0
3407212,12:37:00,12:37:00,2562,67,35196.742,0
3407212,12:39:00,12:39:00,2565,69,35931.61,0
3407212,12:40:00,12:40:00,16477,70,36127.09,
3407212,12:40:00,12:40:00,16485,71,36699.51,0
3407212,12:41:00,12:41:00,16484,72,37230.49,0
3407212,12:42:00,12:42:00,13557,73,37961.06,0
3407212,12:43:00,12:43:00,16305,74,38578.812,0
3407212,12:44:00,12:44:00,6984,75,38909.473,0
3407212,12:44:00,12:44:00,6940,76,39237.45,0
3407212,12:45:00,12:45:00,5712,77,39863.125,0
3407212,12:46:00,12:46:00,16118,78,40220.08,0
3407212,12:48:00,12:48:00,5714,79,41256.51,0
3407212,12:49:00,12:49:00,5717,80,41966.258,0
3407212,12:49:00,12:49:00,13551,81,42108.156,0
3407212,12:50:00,12:50:00,9194,82,42544.6,0
3407212,12:51:00,12:51:00,9195,83,43028.504,
3407212,12:51:00,12:51:00,9196,84,43512.926,0
3407212,12:53:00,12:53:00,9200,85,44076.79,0
3407212,12:53:00,12:53:00,9201,86,44345.402,0
3407212,12:54:00,12:54:00,14457,87,44568.27,0
3407212,12:54:00,12:54:00,9202,88,44840.395,0
3407212,12:58:00,12:58:00,9182,89,46900.176,0
3407212,12:59:00,12:59:00,9206,90,47560.19,0
3407212,13:00:00,13:00:00,9207,91,47882.316,0
3407212,13:01:00,13:01:00,9208,92,48192.727,0
3407212,13:01:00,13:01:00,9209,93,48543.89,0
3407212,13:02:00,13:02:00,9210,94,48827.137,0
3407212,13:03:00,13:03:00,9211,95,49220.59,0
3407212,13:03:00,13:03:00,9213,96,49494.344,0
3407212,13:04:00,13:04:00,9214,97,50072.324,0
3407212,13:05:00,13:05:00,9215,98,50405.23,0
3407212,13:06:00,13:06:00,9216,99,50882.85,0
3407212,13:07:00,13:07:00,9218,100,51301.68,0
3407212,13:07:00,13:07:00,9219,101,51595.883,0
3407212,13:08:00,13:08:00,9220,102,51858.527,0
3407212,13:09:00,13:09:00,5972,103,52350.117,0
3407212,13:10:00,13:10:00,6061,104,52871.11,0
3407212,13:12:00,13:12:00,13330,105,53605.438,
3407213,11:55:00,11:55:00,3913,1,0,
3407213,11:58:00,11:58:00,14748,2,1400.2914,0
3407213,11:58:00,11:58:00,14749,3,1660.7041,0
3407213,12:01:00,12:01:00,9971,4,2948.3506,0
3407213,12:02:00,12:02:00,9972,5,3484.429,0
3407213,12:03:00,12:03:00,9973,6,3957.0862,0
3407213,12:04:00,12:04:00,9974,7,4227.916,0
3407213,12:04:00,12:04:00,7642,8,4584.4,0
3407213,12:05:00,12:05:00,7727,9,5046.9834,0
3407213,12:06:00,12:06:00,7643,10,5411.3877,0
3407213,12:07:00,12:07:00,7644,11,5814.278,0
3407213,12:09:00,12:09:00,7729,12,6878.566,0
3407213,12:10:00,12:10:00,7730,13,7235.457,0
3407213,12:11:00,12:11:00,7646,14,7778.4575,0
3407213,12:13:00,12:13:00,236,15,8400.402,
3407213,12:13:00,12:13:00,16519,16,8770.27,0
3407213,12:15:00,12:15:00,7861,17,9476.555,0
3407213,12:15:00,12:15:00,7862,18,9777.897,0
3407213,12:17:00,12:17:00,7864,19,10785.577,0
3407213,12:18:00,12:18:00,7866,20,11178.386,0
3407213,12:19:00,12:19:00,7867,21,11533.157,0
3407213,12:20:00,12:20:00,7868,22,11916.52,0
3407213,12:20:00,12:20:00,5658,23,12108.212,0
3407213,12:21:00,12:21:00,5659,24,12452.8,0
3407213,12:21:00,12:21:00,5660,25,12727.183,0
3407213,12:22:00,12:22:00,5661,26,13024.189,0
3407213,12:23:00,12:23:00,5662,27,13393.4375,0
3407213,12:24:00,12:24:00,5663,28,13953.6875,0
3407213,12:25:00,12:25:00,5664,29,14403.521,0
3407213,12:25:00,12:25:00,5665,30,14720.035,0
3407213,12:26:00,12:26:00,5666,31,14954.305,0
3407213,12:27:00,12:27:00,5668,32,15420.084,0
3407213,12:29:00,12:29:00,5671,33,16722.52,0
3407213,12:31:00,12:31:00,5672,34,17278.322,0
3407213,12:32:00,12:32:00,5673,35,17901.775,0
3407213,12:33:00,12:33:00,5674,36,18464.826,0
3407213,12:35:00,12:35:00,5677,37,19398.072,0
3407213,12:36:00,12:36:00,5678,38,19627.129,
3407213,12:37:00,12:37:00,5680,39,20130.484,0
3407213,12:37:00,12:37:00,5681,40,20426.502,0
3407213,12:37:00,12:37:00,5682,41,20614.588,0
3407213,12:38:00,12:38:00,5683,42,20813.605,0
3407213,12:39:00,12:39:00,5687,43,21365.766,0
3407213,12:39:00,12:39:00,5688,44,21544.79,0
3407213,12:40:00,12:40:00,5690,45,22013.795,0
3407213,12:42:00,12:42:00,5695,46,22698.87,0
3407213,12:43:00,12:43:00,15936,47,23216.387,0
3407213,12:43:00,12:43:00,10361,48,23498.41,0
3407213,12:48:00,12:48:00,10366,49,25816.816,0
3407213,12:49:00,12:49:00,15882,50,26072.848,0
3407213,12:50:00,12:50:00,5297,51,26664.922,0
3407213,12:51:00,12:51:00,10367,52,27023.986,
3407213,12:53:00,12:53:00,5698,53,28160.244,0
3407213,12:54:00,12:54:00,5699,54,28685.293,0
3407213,12:56:00,12:56:00,5700,55,29499.42,0
3407213,12:57:00,12:57:00,5702,56,30235.45,0
3407213,13:01:00,13:01:00,15515,57,32275.697,0
3407213,13:02:00,13:02:00,3128,58,32604.64,0
3407213,13:03:00,13:03:00,3130,59,32945.496,0
3407213,13:03:00,13:03:00,3131,60,33069.79,0
3407213,13:04:00,13:04:00,3132,61,33286.79,0
3407213,13:04:00,13:04:00,3133,62,33538.793,0
3407213,13:05:00,13:05:00,13660,63,33868.82,0
3407213,13:05:00,13:05:00,16131,64,33982.824,0
3407213,13:06:00,13:06:00,2560,65,34394.473,0
3407213,13:07:00,13:07:00,2561,66,34869.742,0
3407213,13:07:00,13:07:00,2562,67,35196.742,0
3407213,13:09:00,13:09:00,2565,69,35931.61,0
3407213,13:10:00,13:10:00,16477,70,36127.09,
3407213,13:10:00,13:10:00,16485,71,36699.51,0
3407213,13:11:00,13:11:00,16484,72,37230.49,0
3407213,13:12:00,13:12:00,13557,73,37961.06,0
3407213,13:13:00,13:13:00,16305,74,38578.812,0
3407213,13:14:00,13:14:00,6984,75,38909.473,0
3407213,13:14:00,13:14:00,6940,76,39237.45,0
3407213,13:15:00,13:15:00,5712,77,39863.125,0
3407213,13:16:00,13:16:00,16118,78,40220.08,0
3407213,13:18:00,13:18:00,5714,79,41256.51,0
3407213,13:19:00,13:19:00,5717,80,41966.258,0
3407213,13:19:00,13:19:00,13551,81,42108.156,0
3407213,13:20:00,13:20:00,9194,82,42544.6,0
3407213,13:21:00,13:21:00,9195,83,43028.504,
3407213,13:21:00,13:21:00,9196,84,43512.926,0
3407213,13:23:00,13:23:00,9200,85,44076.79,0
3407213,13:23:00,13:23:00,9201,86,44345.402,0
3407213,13:24:00,13:24:00,14457,87,44568.27,0
3407213,13:24:00,13:24:00,9202,88,44840.395,0
3407213,13:28:00,13:28:00,9182,89,46900.176,0
3407213,13:29:00,13:29:00,9206,90,47560.19,0
3407213,13:30:00,13:30:00,9207,91,47882.316,0
3407213,13:31:00,13:31:00,9208,92,48192.727,0
3407213,13:31:00,13:31:00,9209,93,48543.89,0
3407213,13:32:00,13:32:00,9210,94,48827.137,0
3407213,13:33:00,13:33:00,9211,95,49220.59,0
3407213,13:33:00,13:33:00,9213,96,49494.344,0
3407213,13:34:00,13:34:00,9214,97,50072.324,0
3407213,13:35:00,13:35:00,9215,98,50405.23,0
3407213,13:36:00,13:36:00,9216,99,50882.85,0
3407213,13:37:00,13:37:00,9218,100,51301.68,0
3407213,13:37:00,13:37:00,9219,101,51595.883,0
3407213,13:38:00,13:38:00,9220,102,51858.527,0
3407213,13:39:00,13:39:00,5972,103,52350.117,0
3407213,13:40:00,13:40:00,6061,104,52871.11,0
3407213,13:42:00,13:42:00,13330,105,53605.438,
3407214,13:30:00,13:30:00,3913,1,0,
3407214,13:33:00,13:33:00,14748,2,1400.2914,0
3407214,13:33:00,13:33:00,14749,3,1660.7041,0
3407214,13:36:00,13:36:00,9971,4,2948.3506,0
3407214,13:37:00,13:37:00,9972,5,3484.429,0
3407214,13:38:00,13:38:00,9973,6,3957.0862,0
3407214,13:39:00,13:39:00,9974,7,4227.916,0
3407214,13:39:00,13:39:00,7642,8,4584.4,0
3407214,13:40:00,13:40:00,7727,9,5046.9834,0
3407214,13:41:00,13:41:00,7643,10,5411.3877,0
3407214,13:42:00,13:42:00,7644,11,5814.278,0
3407214,13:44:00,13:44:00,7729,12,6878.566,0
3407214,13:45:00,13:45:00,7730,13,7235.457,0
3407214,13:46:00,13:46:00,7646,14,7778.4575,0
3407214,13:48:00,13:48:00,236,15,8400.402,
3407214,13:48:00,13:48:00,16519,16,8770.27,0
3407214,13:50:00,13:50:00,7861,17,9476.555,0
3407214,13:50:00,13:50:00,7862,18,9777.897,0
3407214,13:52:00,13:52:00,7864,19,10785.577,0
3407214,13:53:00,13:53:00,7866,20,11178.386,0
3407214,13:54:00,13:54:00,7867,21,11533.157,0
3407214,13:55:00,13:55:00,7868,22,11916.52,0
3407214,13:55:00,13:55:00,5658,23,12108.212,0
3407214,13:56:00,13:56:00,5659,24,12452.8,0
3407214,13:56:00,13:56:00,5660,25,12727.183,0
3407214,13:57:00,13:57:00,5661,26,13024.189,0
3407214,13:58:00,13:58:00,5662,27,13393.4375,0
3407214,13:59:00,13:59:00,5663,28,13953.6875,0
3407214,14:00:00,14:00:00,5664,29,14403.521,0
3407214,14:00:00,14:00:00,5665,30,14720.035,0
3407214,14:01:00,14:01:00,5666,31,14954.305,0
3407214,14:02:00,14:02:00,5668,32,15420.084,0
3407214,14:04:00,14:04:00,5671,33,16722.52,0
3407214,14:06:00,14:06:00,5672,34,17278.322,0
3407214,14:07:00,14:07:00,5673,35,17901.775,0
3407214,14:08:00,14:08:00,5674,36,18464.826,0
3407214,14:10:00,14:10:00,5677,37,19398.072,0
3407214,14:11:00,14:11:00,5678,38,19627.129,
3407214,14:12:00,14:12:00,5680,39,20130.484,0
3407214,14:12:00,14:12:00,5681,40,20426.502,0
3407214,14:12:00,14:12:00,5682,41,20614.588,0
3407214,14:13:00,14:13:00,5683,42,20813.605,0
3407214,14:14:00,14:14:00,5687,43,21365.766,0
3407214,14:14:00,14:14:00,5688,44,21544.79,0
3407214,14:15:00,14:15:00,5690,45,22013.795,0
3407214,14:17:00,14:17:00,5695,46,22698.87,0
3407214,14:18:00,14:18:00,15936,47,23216.387,0
3407214,14:18:00,14:18:00,10361,48,23498.41,0
3407214,14:23:00,14:23:00,10366,49,25816.816,0
3407214,14:24:00,14:24:00,15882,50,26072.848,0
3407214,14:25:00,14:25:00,5297,51,26664.922,0
3407214,14:26:00,14:26:00,10367,52,27023.986,
3407214,14:28:00,14:28:00,5698,53,28160.244,0
3407214,14:29:00,14:29:00,5699,54,28685.293,0
3407214,14:31:00,14:31:00,5700,55,29499.42,0
3407214,14:32:00,14:32:00,5702,56,30235.45,0
3407214,14:36:00,14:36:00,15515,57,32275.697,0
3407214,14:37:00,14:37:00,3128,58,32604.64,0
3407214,14:38:00,14:38:00,3130,59,32945.496,0
3407214,14:38:00,14:38:00,3131,60,33069.79,0
3407214,14:39:00,14:39:00,3132,61,33286.79,0
3407214,14:39:00,14:39:00,3133,62,33538.793,0
3407214,14:40:00,14:40:00,13660,63,33868.82,0
3407214,14:40:00,14:40:00,16131,64,33982.824,0
3407214,14:41:00,14:41:00,2560,65,34394.473,0
3407214,14:42:00,14:42:00,2561,66,34869.742,0
3407214,14:42:00,14:42:00,2562,67,35196.742,0
3407214,14:44:00,14:44:00,2565,69,35931.61,0
3407214,14:45:00,14:45:00,16477,70,36127.09,
3407214,14:45:00,14:45:00,16485,71,36699.51,0
3407214,14:46:00,14:46:00,16484,72,37230.49,0
3407214,14:47:00,14:47:00,13557,73,37961.06,0
3407214,14:48:00,14:48:00,16305,74,38578.812,0
3407214,14:49:00,14:49:00,6984,75,38909.473,0
3407214,14:49:00,14:49:00,6940,76,39237.45,0
3407214,14:50:00,14:50:00,5712,77,39863.125,0
3407214,14:51:00,14:51:00,16118,78,40220.08,0
3407214,14:53:00,14:53:00,5714,79,41256.51,0
3407214,14:54:00,14:54:00,5717,80,41966.258,0
3407214,14:54:00,14:54:00,13551,81,42108.156,0
3407214,14:55:00,14:55:00,9194,82,42544.6,0
3407214,14:56:00,14:56:00,9195,83,43028.504,
3407214,14:56:00,14:56:00,9196,84,43512.926,0
3407214,14:58:00,14:58:00,9200,85,44076.79,0
3407214,14:58:00,14:58:00,9201,86,44345.402,0
3407214,14:59:00,14:59:00,14457,87,44568.27,0
3407214,14:59:00,14:59:00,9202,88,44840.395,0
3407214,15:03:00,15:03:00,9182,89,46900.176,0
3407214,15:04:00,15:04:00,9206,90,47560.19,0
3407214,15:05:00,15:05:00,9207,91,47882.316,0
3407214,15:06:00,15:06:00,9208,92,48192.727,0
3407214,15:06:00,15:06:00,9209,93,48543.89,0
3407214,15:07:00,15:07:00,9210,94,48827.137,0
3407214,15:08:00,15:08:00,9211,95,49220.59,0
3407214,15:08:00,15:08:00,9213,96,49494.344,0
3407214,15:09:00,15:09:00,9214,97,50072.324,0
3407214,15:10:00,15:10:00,9215,98,50405.23,0
3407214,15:11:00,15:11:00,9216,99,50882.85,0
3407214,15:12:00,15:12:00,9218,100,51301.68,0
3407214,15:12:00,15:12:00,9219,101,51595.883,0
3407214,15:13:00,15:13:00,9220,102,51858.527,0
3407214,15:14:00,15:14:00,5972,103,52350.117,0
3407214,15:15:00,15:15:00,6061,104,52871.11,0
3407214,15:17:00,15:17:00,13330,105,53605.438,
3407217,18:55:00,18:55:00,3913,1,0,
3407217,18:57:00,18:57:00,14748,2,1400.2914,0
3407217,18:58:00,18:58:00,14749,3,1660.7041,0
3407217,19:00:00,19:00:00,9971,4,2948.3506,0
3407217,19:01:00,19:01:00,9972,5,3484.429,0
3407217,19:02:00,19:02:00,9973,6,3957.0862,0
3407217,19:03:00,19:03:00,9974,7,4227.916,0
3407217,19:03:00,19:03:00,7642,8,4584.4,0
3407217,19:04:00,19:04:00,7727,9,5046.9834,0
3407217,19:05:00,19:05:00,7643,10,5411.3877,0
3407217,19:06:00,19:06:00,7644,11,5814.278,0
3407217,19:08:00,19:08:00,7729,12,6878.566,0
3407217,19:08:00,19:08:00,7730,13,7235.457,0
3407217,19:09:00,19:09:00,7646,14,7778.4575,0
3407217,19:11:00,19:11:00,236,15,8400.402,
3407217,19:11:00,19:11:00,16519,16,8770.27,0
3407217,19:13:00,19:13:00,7861,17,9476.555,0
3407217,19:13:00,19:13:00,7862,18,9777.897,0
3407217,19:15:00,19:15:00,7864,19,10785.577,0
3407217,19:16:00,19:16:00,7866,20,11178.386,0
3407217,19:16:00,19:16:00,7867,21,11533.157,0
3407217,19:17:00,19:17:00,7868,22,11916.52,0
3407217,19:17:00,19:17:00,5658,23,12108.212,0
3407217,19:18:00,19:18:00,5659,24,12452.8,0
3407217,19:19:00,19:19:00,5660,25,12727.183,0
3407217,19:19:00,19:19:00,5661,26,13024.189,0
3407217,19:20:00,19:20:00,5662,27,13393.4375,0
3407217,19:21:00,19:21:00,5663,28,13953.6875,0
3407217,19:22:00,19:22:00,5664,29,14403.521,0
3407217,19:22:00,19:22:00,5665,30,14720.035,0
3407217,19:23:00,19:23:00,5666,31,14954.305,0
3407217,19:24:00,19:24:00,5668,32,15420.084,0
3407217,19:26:00,19:26:00,5671,33,16722.52,0
3407217,19:27:00,19:27:00,5672,34,17278.322,0
3407217,19:28:00,19:28:00,5673,35,17901.775,0
3407217,19:29:00,19:29:00,5674,36,18464.826,0
3407217,19:31:00,19:31:00,5677,37,19398.072,0
3407217,19:32:00,19:32:00,5678,38,19627.129,
3407217,19:33:00,19:33:00,5680,39,20130.484,0
3407217,19:33:00,19:33:00,5681,40,20426.502,0
3407217,19:33:00,19:33:00,5682,41,20614.588,0
3407217,19:34:00,19:34:00,5683,42,20813.605,0
3407217,19:35:00,19:35:00,5687,43,21365.766,0
3407217,19:35:00,19:35:00,5688,44,21544.79,0
3407217,19:36:00,19:36:00,5690,45,22013.795,0
3407217,19:38:00,19:38:00,5695,46,22698.87,0
3407217,19:39:00,19:39:00,15936,47,23216.387,0
3407217,19:39:00,19:39:00,10361,48,23498.41,0
3407217,19:44:00,19:44:00,10366,49,25816.816,0
3407217,19:45:00,19:45:00,15882,50,26072.848,0
3407217,19:46:00,19:46:00,5297,51,26664.922,0
3407217,19:47:00,19:47:00,10367,52,27023.986,
3407217,19:49:00,19:49:00,5698,53,28160.244,0
3407217,19:50:00,19:50:00,5699,54,28685.293,0
3407217,19:51:00,19:51:00,5700,55,29499.42,0
3407217,19:52:00,19:52:00,5702,56,30235.45,0
3407217,19:56:00,19:56:00,15515,57,32275.697,0
3407217,19:57:00,19:57:00,3128,58,32604.64,0
3407217,19:58:00,19:58:00,3130,59,32945.496,0
3407217,19:58:00,19:58:00,3131,60,33069.79,0
3407217,19:58:00,19:58:00,3132,61,33286.79,0
3407217,19:59:00,19:59:00,3133,62,33538.793,0
3407217,19:59:00,19:59:00,13660,63,33868.82,0
3407217,19:59:00,19:59:00,16131,64,33982.824,0
3407217,20:00:00,20:00:00,2560,65,34394.473,0
3407217,20:01:00,20:01:00,2561,66,34869.742,0
3407217,20:02:00,20:02:00,2562,67,35196.742,0
3407217,20:03:00,20:03:00,2565,69,35931.61,0
3407217,20:04:00,20:04:00,16477,70,36127.09,
3407217,20:04:00,20:04:00,16485,71,36699.51,0
3407217,20:05:00,20:05:00,16484,72,37230.49,0
3407217,20:06:00,20:06:00,13557,73,37961.06,0
3407217,20:07:00,20:07:00,16305,74,38578.812,0
3407217,20:07:00,20:07:00,6984,75,38909.473,0
3407217,20:08:00,20:08:00,6940,76,39237.45,0
3407217,20:08:00,20:08:00,5712,77,39863.125,0
3407217,20:09:00,20:09:00,16118,78,40220.08,0
3407217,20:10:00,20:10:00,5714,79,41256.51,0
3407217,20:11:00,20:11:00,5717,80,41966.258,0
3407217,20:11:00,20:11:00,13551,81,42108.156,0
3407217,20:12:00,20:12:00,9194,82,42544.6,0
3407217,20:13:00,20:13:00,9195,83,43028.504,
3407217,20:13:00,20:13:00,9196,84,43512.926,0
3407217,20:14:00,20:14:00,9200,85,44076.79,0
3407217,20:15:00,20:15:00,9201,86,44345.402,0
3407217,20:15:00,20:15:00,14457,87,44568.27,0
3407217,20:16:00,20:16:00,9202,88,44840.395,0
3407217,20:20:00,20:20:00,9182,89,46900.176,0
3407217,20:21:00,20:21:00,9206,90,47560.19,0
3407217,20:22:00,20:22:00,9207,91,47882.316,0
3407217,20:22:00,20:22:00,9208,92,48192.727,0
3407217,20:23:00,20:23:00,9209,93,48543.89,0
3407217,20:23:00,20:23:00,9210,94,48827.137,0
3407217,20:24:00,20:24:00,9211,95,49220.59,0
3407217,20:25:00,20:25:00,9213,96,49494.344,0
3407217,20:26:00,20:26:00,9214,97,50072.324,0
3407217,20:26:00,20:26:00,9215,98,50405.23,0
3407217,20:27:00,20:27:00,9216,99,50882.85,0
3407217,20:28:00,20:28:00,9218,100,51301.68,0
3407217,20:29:00,20:29:00,9219,101,51595.883,0
3407217,20:29:00,20:29:00,9220,102,51858.527,0
3407217,20:30:00,20:30:00,5972,103,52350.117,0
3407217,20:31:00,20:31:00,6061,104,52871.11,0
3407217,20:33:00,20:33:00,13330,105,53605.438,
3407219,06:10:00,06:10:00,3913,1,0,
3407219,06:12:00,06:12:00,14748,2,1400.2914,0
3407219,06:13:00,06:13:00,14749,3,1660.7041,0
3407219,06:15:00,06:15:00,9971,4,2948.3506,0
3407219,06:16:00,06:16:00,9972,5,3484.429,0
3407219,06:17:00,06:17:00,9973,6,3957.0862,0
3407219,06:18:00,06:18:00,9974,7,4227.916,0
3407219,06:18:00,06:18:00,7642,8,4584.4,0
3407219,06:19:00,06:19:00,7727,9,5046.9834,0
3407219,06:20:00,06:20:00,7643,10,5411.3877,0
3407219,06:21:00,06:21:00,7644,11,5814.278,0
3407219,06:23:00,06:23:00,7729,12,6878.566,0
3407219,06:23:00,06:23:00,7730,13,7235.457,0
3407219,06:24:00,06:24:00,7646,14,7778.4575,0
3407219,06:26:00,06:26:00,236,15,8400.402,
3407219,06:26:00,06:26:00,16519,16,8770.27,0
3407219,06:28:00,06:28:00,7861,17,9476.555,0
3407219,06:28:00,06:28:00,7862,18,9777.897,0
3407219,06:30:00,06:30:00,7864,19,10785.577,0
3407219,06:31:00,06:31:00,7866,20,11178.386,0
3407219,06:31:00,06:31:00,7867,21,11533.157,0
3407219,06:32:00,06:32:00,7868,22,11916.52,0
3407219,06:32:00,06:32:00,5658,23,12108.212,0
3407219,06:33:00,06:33:00,5659,24,12452.8,0
3407219,06:34:00,06:34:00,5660,25,12727.183,0
3407219,06:34:00,06:34:00,5661,26,13024.189,0
3407219,06:35:00,06:35:00,5662,27,13393.4375,0
3407219,06:36:00,06:36:00,5663,28,13953.6875,0
3407219,06:37:00,06:37:00,5664,29,14403.521,0
3407219,06:37:00,06:37:00,5665,30,14720.035,0
3407219,06:38:00,06:38:00,5666,31,14954.305,0
3407219,06:39:00,06:39:00,5668,32,15420.084,0
3407219,06:41:00,06:41:00,5671,33,16722.52,0
3407219,06:42:00,06:42:00,5672,34,17278.322,0
3407219,06:43:00,06:43:00,5673,35,17901.775,0
3407219,06:44:00,06:44:00,5674,36,18464.826,0
3407219,06:46:00,06:46:00,5677,37,19398.072,0
3407219,06:47:00,06:47:00,5678,38,19627.129,
3407219,06:48:00,06:48:00,5680,39,20130.484,0
3407219,06:48:00,06:48:00,5681,40,20426.502,0
3407219,06:48:00,06:48:00,5682,41,20614.588,0
3407219,06:49:00,06:49:00,5683,42,20813.605,0
3407219,06:50:00,06:50:00,5687,43,21365.766,0
3407219,06:50:00,06:50:00,5688,44,21544.79,0
3407219,06:51:00,06:51:00,5690,45,22013.795,0
3407219,06:53:00,06:53:00,5695,46,22698.87,0
3407219,06:54:00,06:54:00,15936,47,23216.387,0
3407219,06:54:00,06:54:00,10361,48,23498.41,0
3407219,06:59:00,06:59:00,10366,49,25816.816,0
3407219,07:00:00,07:00:00,15882,50,26072.848,0
3407219,07:01:00,07:01:00,5297,51,26664.922,0
3407219,07:02:00,07:02:00,10367,52,27023.986,
3407219,07:04:00,07:04:00,5698,53,28160.244,0
3407219,07:05:00,07:05:00,5699,54,28685.293,0
3407219,07:06:00,07:06:00,5700,55,29499.42,0
3407219,07:07:00,07:07:00,5702,56,30235.45,0
3407219,07:11:00,07:11:00,15515,57,32275.697,0
3407219,07:12:00,07:12:00,3128,58,32604.64,0
3407219,07:13:00,07:13:00,3130,59,32945.496,0
3407219,07:13:00,07:13:00,3131,60,33069.79,0
3407219,07:13:00,07:13:00,3132,61,33286.79,0
3407219,07:14:00,07:14:00,3133,62,33538.793,0
3407219,07:14:00,07:14:00,13660,63,33868.82,0
3407219,07:14:00,07:14:00,16131,64,33982.824,0
3407219,07:15:00,07:15:00,2560,65,34394.473,0
3407219,07:16:00,07:16:00,2561,66,34869.742,0
3407219,07:17:00,07:17:00,2562,67,35196.742,0
3407219,07:18:00,07:18:00,2565,69,35931.61,0
3407219,07:19:00,07:19:00,16477,70,36127.09,
3407219,07:19:00,07:19:00,16485,71,36699.51,0
3407219,07:20:00,07:20:00,16484,72,37230.49,0
3407219,07:21:00,07:21:00,13557,73,37961.06,0
3407219,07:22:00,07:22:00,16305,74,38578.812,0
3407219,07:22:00,07:22:00,6984,75,38909.473,0
3407219,07:23:00,07:23:00,6940,76,39237.45,0
3407219,07:23:00,07:23:00,5712,77,39863.125,0
3407219,07:24:00,07:24:00,16118,78,40220.08,0
3407219,07:25:00,07:25:00,5714,79,41256.51,0
3407219,07:26:00,07:26:00,5717,80,41966.258,0
3407219,07:26:00,07:26:00,13551,81,42108.156,0
3407219,07:27:00,07:27:00,9194,82,42544.6,0
3407219,07:28:00,07:28:00,9195,83,43028.504,
3407219,07:28:00,07:28:00,9196,84,43512.926,0
3407219,07:29:00,07:29:00,9200,85,44076.79,0
3407219,07:30:00,07:30:00,9201,86,44345.402,0
3407219,07:30:00,07:30:00,14457,87,44568.27,0
3407219,07:31:00,07:31:00,9202,88,44840.395,0
3407219,07:34:00,07:34:00,9182,89,46900.176,0
3407219,07:36:00,07:36:00,9206,90,47560.19,0
3407219,07:36:00,07:36:00,9207,91,47882.316,0
3407219,07:37:00,07:37:00,9208,92,48192.727,0
3407219,07:37:00,07:37:00,9209,93,48543.89,0
3407219,07:38:00,07:38:00,9210,94,48827.137,0
3407219,07:39:00,07:39:00,9211,95,49220.59,0
3407219,07:39:00,07:39:00,9213,96,49494.344,0
3407219,07:40:00,07:40:00,9214,97,50072.324,0
3407219,07:41:00,07:41:00,9215,98,50405.23,0
3407219,07:41:00,07:41:00,9216,99,50882.85,0
3407219,07:42:00,07:42:00,9218,100,51301.68,0
3407219,07:43:00,07:43:00,9219,101,51595.883,0
3407219,07:43:00,07:43:00,9220,102,51858.527,0
3407219,07:44:00,07:44:00,5972,103,52350.117,0
3407219,07:45:00,07:45:00,6061,104,52871.11,0
3407219,07:47:00,07:47:00,13330,105,53605.438,
3407220,07:30:00,07:30:00,3913,1,0,
3407220,07:32:00,07:32:00,14748,2,1400.2914,0
3407220,07:33:00,07:33:00,14749,3,1660.7041,0
3407220,07:35:00,07:35:00,9971,4,2948.3506,0
3407220,07:36:00,07:36:00,9972,5,3484.429,0
3407220,07:37:00,07:37:00,9973,6,3957.0862,0
3407220,07:38:00,07:38:00,9974,7,4227.916,0
3407220,07:38:00,07:38:00,7642,8,4584.4,0
3407220,07:39:00,07:39:00,7727,9,5046.9834,0
3407220,07:40:00,07:40:00,7643,10,5411.3877,0
3407220,07:41:00,07:41:00,7644,11,5814.278,0
3407220,07:43:00,07:43:00,7729,12,6878.566,0
3407220,07:43:00,07:43:00,7730,13,7235.457,0
3407220,07:44:00,07:44:00,7646,14,7778.4575,0
3407220,07:46:00,07:46:00,236,15,8400.402,
3407220,07:46:00,07:46:00,16519,16,8770.27,0
3407220,07:48:00,07:48:00,7861,17,9476.555,0
3407220,07:48:00,07:48:00,7862,18,9777.897,0
3407220,07:50:00,07:50:00,7864,19,10785.577,0
3407220,07:51:00,07:51:00,7866,20,11178.386,0
3407220,07:52:00,07:52:00,7867,21,11533.157,0
3407220,07:52:00,07:52:00,7868,22,11916.52,0
3407220,07:53:00,07:53:00,5658,23,12108.212,0
3407220,07:53:00,07:53:00,5659,24,12452.8,0
3407220,07:54:00,07:54:00,5660,25,12727.183,0
3407220,07:54:00,07:54:00,5661,26,13024.189,0
3407220,07:55:00,07:55:00,5662,27,13393.4375,0
3407220,07:56:00,07:56:00,5663,28,13953.6875,0
3407220,07:57:00,07:57:00,5664,29,14403.521,0
3407220,07:58:00,07:58:00,5665,30,14720.035,0
3407220,07:58:00,07:58:00,5666,31,14954.305,0
3407220,07:59:00,07:59:00,5668,32,15420.084,0
3407220,08:02:00,08:02:00,5671,33,16722.52,0
3407220,08:03:00,08:03:00,5672,34,17278.322,0
3407220,08:04:00,08:04:00,5673,35,17901.775,0
3407220,08:05:00,08:05:00,5674,36,18464.826,0
3407220,08:07:00,08:07:00,5677,37,19398.072,0
3407220,08:08:00,08:08:00,5678,38,19627.129,
3407220,08:09:00,08:09:00,5680,39,20130.484,0
3407220,08:09:00,08:09:00,5681,40,20426.502,0
3407220,08:09:00,08:09:00,5682,41,20614.588,0
3407220,08:10:00,08:10:00,5683,42,20813.605,0
3407220,08:11:00,08:11:00,5687,43,21365.766,0
3407220,08:11:00,08:11:00,5688,44,21544.79,0
3407220,08:12:00,08:12:00,5690,45,22013.795,0
3407220,08:14:00,08:14:00,5695,46,22698.87,0
3407220,08:15:00,08:15:00,15936,47,23216.387,0
3407220,08:15:00,08:15:00,10361,48,23498.41,0
3407220,08:20:00,08:20:00,10366,49,25816.816,0
3407220,08:21:00,08:21:00,15882,50,26072.848,0
3407220,08:22:00,08:22:00,5297,51,26664.922,0
3407220,08:23:00,08:23:00,10367,52,27023.986,
3407220,08:25:00,08:25:00,5698,53,28160.244,0
3407220,08:26:00,08:26:00,5699,54,28685.293,0
3407220,08:28:00,08:28:00,5700,55,29499.42,0
3407220,08:29:00,08:29:00,5702,56,30235.45,0
3407220,08:33:00,08:33:00,15515,57,32275.697,0
3407220,08:34:00,08:34:00,3128,58,32604.64,0
3407220,08:35:00,08:35:00,3130,59,32945.496,0
3407220,08:35:00,08:35:00,3131,60,33069.79,0
3407220,08:36:00,08:36:00,3132,61,33286.79,0
3407220,08:36:00,08:36:00,3133,62,33538.793,0
3407220,08:37:00,08:37:00,13660,63,33868.82,0
3407220,08:37:00,08:37:00,16131,64,33982.824,0
3407220,08:38:00,08:38:00,2560,65,34394.473,0
3407220,08:39:00,08:39:00,2561,66,34869.742,0
3407220,08:39:00,08:39:00,2562,67,35196.742,0
3407220,08:41:00,08:41:00,2565,69,35931.61,0
3407220,08:42:00,08:42:00,16477,70,36127.09,
3407220,08:42:00,08:42:00,16485,71,36699.51,0
3407220,08:43:00,08:43:00,16484,72,37230.49,0
3407220,08:44:00,08:44:00,13557,73,37961.06,0
3407220,08:45:00,08:45:00,16305,74,38578.812,0
3407220,08:45:00,08:45:00,6984,75,38909.473,0
3407220,08:46:00,08:46:00,6940,76,39237.45,0
3407220,08:47:00,08:47:00,5712,77,39863.125,0
3407220,08:47:00,08:47:00,16118,78,40220.08,0
3407220,08:49:00,08:49:00,5714,79,41256.51,0
3407220,08:50:00,08:50:00,5717,80,41966.258,0
3407220,08:50:00,08:50:00,13551,81,42108.156,0
3407220,08:51:00,08:51:00,9194,82,42544.6,0
3407220,08:52:00,08:52:00,9195,83,43028.504,
3407220,08:52:00,08:52:00,9196,84,43512.926,0
3407220,08:53:00,08:53:00,9200,85,44076.79,0
3407220,08:54:00,08:54:00,9201,86,44345.402,0
3407220,08:54:00,08:54:00,14457,87,44568.27,0
3407220,08:55:00,08:55:00,9202,88,44840.395,0
3407220,08:59:00,08:59:00,9182,89,46900.176,0
3407220,09:00:00,09:00:00,9206,90,47560.19,0
3407220,09:01:00,09:01:00,9207,91,47882.316,0
3407220,09:01:00,09:01:00,9208,92,48192.727,0
3407220,09:02:00,09:02:00,9209,93,48543.89,0
3407220,09:02:00,09:02:00,9210,94,48827.137,0
3407220,09:03:00,09:03:00,9211,95,49220.59,0
3407220,09:04:00,09:04:00,9213,96,49494.344,0
3407220,09:05:00,09:05:00,9214,97,50072.324,0
3407220,09:05:00,09:05:00,9215,98,50405.23,0
3407220,09:06:00,09:06:00,9216,99,50882.85,0
3407220,09:07:00,09:07:00,9218,100,51301.68,0
3407220,09:08:00,09:08:00,9219,101,51595.883,0
3407220,09:08:00,09:08:00,9220,102,51858.527,0
3407220,09:09:00,09:09:00,5972,103,52350.117,0
3407220,09:10:00,09:10:00,6061,104,52871.11,0
3407220,09:12:00,09:12:00,13330,105,53605.438,
3407221,08:10:00,08:10:00,3913,1,0,
3407221,08:12:00,08:12:00,14748,2,1400.2914,0
3407221,08:13:00,08:13:00,14749,3,1660.7041,0
3407221,08:15:00,08:15:00,9971,4,2948.3506,0
3407221,08:16:00,08:16:00,9972,5,3484.429,0
3407221,08:17:00,08:17:00,9973,6,3957.0862,0
3407221,08:18:00,08:18:00,9974,7,4227.916,0
3407221,08:18:00,08:18:00,7642,8,4584.4,0
3407221,08:19:00,08:19:00,7727,9,5046.9834,0
3407221,08:20:00,08:20:00,7643,10,5411.3877,0
3407221,08:21:00,08:21:00,7644,11,5814.278,0
3407221,08:23:00,08:23:00,7729,12,6878.566,0
3407221,08:23:00,08:23:00,7730,13,7235.457,0
3407221,08:24:00,08:24:00,7646,14,7778.4575,0
3407221,08:26:00,08:26:00,236,15,8400.402,
3407221,08:26:00,08:26:00,16519,16,8770.27,0
3407221,08:28:00,08:28:00,7861,17,9476.555,0
3407221,08:28:00,08:28:00,7862,18,9777.897,0
3407221,08:30:00,08:30:00,7864,19,10785.577,0
3407221,08:31:00,08:31:00,7866,20,11178.386,0
3407221,08:32:00,08:32:00,7867,21,11533.157,0
3407221,08:32:00,08:32:00,7868,22,11916.52,0
3407221,08:33:00,08:33:00,5658,23,12108.212,0
3407221,08:33:00,08:33:00,5659,24,12452.8,0
3407221,08:34:00,08:34:00,5660,25,12727.183,0
3407221,08:34:00,08:34:00,5661,26,13024.189,0
3407221,08:35:00,08:35:00,5662,27,13393.4375,0
3407221,08:36:00,08:36:00,5663,28,13953.6875,0
3407221,08:37:00,08:37:00,5664,29,14403.521,0
3407221,08:38:00,08:38:00,5665,30,14720.035,0
3407221,08:38:00,08:38:00,5666,31,14954.305,0
3407221,08:39:00,08:39:00,5668,32,15420.084,0
3407221,08:42:00,08:42:00,5671,33,16722.52,0
3407221,08:43:00,08:43:00,5672,34,17278.322,0
3407221,08:44:00,08:44:00,5673,35,17901.775,0
3407221,08:45:00,08:45:00,5674,36,18464.826,0
3407221,08:47:00,08:47:00,5677,37,19398.072,0
3407221,08:48:00,08:48:00,5678,38,19627.129,
3407221,08:49:00,08:49:00,5680,39,20130.484,0
3407221,08:49:00,08:49:00,5681,40,20426.502,0
3407221,08:49:00,08:49:00,5682,41,20614.588,0
3407221,08:50:00,08:50:00,5683,42,20813.605,0
3407221,08:51:00,08:51:00,5687,43,21365.766,0
3407221,08:51:00,08:51:00,5688,44,21544.79,0
3407221,08:52:00,08:52:00,5690,45,22013.795,0
3407221,08:54:00,08:54:00,5695,46,22698.87,0
3407221,08:55:00,08:55:00,15936,47,23216.387,0
3407221,08:55:00,08:55:00,10361,48,23498.41,0
3407221,09:00:00,09:00:00,10366,49,25816.816,0
3407221,09:01:00,09:01:00,15882,50,26072.848,0
3407221,09:02:00,09:02:00,5297,51,26664.922,0
3407221,09:03:00,09:03:00,10367,52,27023.986,
3407221,09:05:00,09:05:00,5698,53,28160.244,0
3407221,09:06:00,09:06:00,5699,54,28685.293,0
3407221,09:08:00,09:08:00,5700,55,29499.42,0
3407221,09:09:00,09:09:00,5702,56,30235.45,0
3407221,09:13:00,09:13:00,15515,57,32275.697,0
3407221,09:14:00,09:14:00,3128,58,32604.64,0
3407221,09:15:00,09:15:00,3130,59,32945.496,0
3407221,09:15:00,09:15:00,3131,60,33069.79,0
3407221,09:16:00,09:16:00,3132,61,33286.79,0
3407221,09:16:00,09:16:00,3133,62,33538.793,0
3407221,09:17:00,09:17:00,13660,63,33868.82,0
3407221,09:17:00,09:17:00,16131,64,33982.824,0
3407221,09:18:00,09:18:00,2560,65,34394.473,0
3407221,09:19:00,09:19:00,2561,66,34869.742,0
3407221,09:19:00,09:19:00,2562,67,35196.742,0
3407221,09:21:00,09:21:00,2565,69,35931.61,0
3407221,09:22:00,09:22:00,16477,70,36127.09,
3407221,09:22:00,09:22:00,16485,71,36699.51,0
3407221,09:23:00,09:23:00,16484,72,37230.49,0
3407221,09:24:00,09:24:00,13557,73,37961.06,0
3407221,09:25:00,09:25:00,16305,74,38578.812,0
3407221,09:25:00,09:25:00,6984,75,38909.473,0
3407221,09:26:00,09:26:00,6940,76,39237.45,0
3407221,09:27:00,09:27:00,5712,77,39863.125,0
3407221,09:27:00,09:27:00,16118,78,40220.08,0
3407221,09:29:00,09:29:00,5714,79,41256.51,0
3407221,09:30:00,09:30:00,5717,80,41966.258,0
3407221,09:30:00,09:30:00,13551,81,42108.156,0
3407221,09:31:00,09:31:00,9194,82,42544.6,0
3407221,09:32:00,09:32:00,9195,83,43028.504,
3407221,09:32:00,09:32:00,9196,84,43512.926,0
3407221,09:33:00,09:33:00,9200,85,44076.79,0
3407221,09:34:00,09:34:00,9201,86,44345.402,0
3407221,09:34:00,09:34:00,14457,87,44568.27,0
3407221,09:35:00,09:35:00,9202,88,44840.395,0
3407221,09:39:00,09:39:00,9182,89,46900.176,0
3407221,09:40:00,09:40:00,9206,90,47560.19,0
3407221,09:41:00,09:41:00,9207,91,47882.316,0
3407221,09:41:00,09:41:00,9208,92,48192.727,0
3407221,09:42:00,09:42:00,9209,93,48543.89,0
3407221,09:42:00,09:42:00,9210,94,48827.137,0
3407221,09:43:00,09:43:00,9211,95,49220.59,0
3407221,09:44:00,09:44:00,9213,96,49494.344,0
3407221,09:45:00,09:45:00,9214,97,50072.324,0
3407221,09:45:00,09:45:00,9215,98,50405.23,0
3407221,09:46:00,09:46:00,9216,99,50882.85,0
3407221,09:47:00,09:47:00,9218,100,51301.68,0
3407221,09:48:00,09:48:00,9219,101,51595.883,0
3407221,09:48:00,09:48:00,9220,102,51858.527,0
3407221,09:49:00,09:49:00,5972,103,52350.117,0
3407221,09:50:00,09:50:00,6061,104,52871.11,0
3407221,09:52:00,09:52:00,13330,105,53605.438,
3407224,06:50:00,06:50:00,3913,1,0,
3407224,06:52:00,06:52:00,14748,2,1400.2914,0
3407224,06:53:00,06:53:00,14749,3,1660.7041,0
3407224,06:55:00,06:55:00,9971,4,2948.3506,0
3407224,06:56:00,06:56:00,9972,5,3484.429,0
3407224,06:57:00,06:57:00,9973,6,3957.0862,0
3407224,06:58:00,06:58:00,9974,7,4227.916,0
3407224,06:58:00,06:58:00,7642,8,4584.4,0
3407224,06:59:00,06:59:00,7727,9,5046.9834,0
3407224,07:00:00,07:00:00,7643,10,5411.3877,0
3407224,07:01:00,07:01:00,7644,11,5814.278,0
3407224,07:03:00,07:03:00,7729,12,6878.566,0
3407224,07:03:00,07:03:00,7730,13,7235.457,0
3407224,07:04:00,07:04:00,7646,14,7778.4575,0
3407224,07:06:00,07:06:00,236,15,8400.402,
3407224,07:06:00,07:06:00,16519,16,8770.27,0
3407224,07:08:00,07:08:00,7861,17,9476.555,0
3407224,07:08:00,07:08:00,7862,18,9777.897,0
3407224,07:10:00,07:10:00,7864,19,10785.577,0
3407224,07:11:00,07:11:00,7866,20,11178.386,0
3407224,07:12:00,07:12:00,7867,21,11533.157,0
3407224,07:12:00,07:12:00,7868,22,11916.52,0
3407224,07:13:00,07:13:00,5658,23,12108.212,0
3407224,07:13:00,07:13:00,5659,24,12452.8,0
3407224,07:14:00,07:14:00,5660,25,12727.183,0
3407224,07:14:00,07:14:00,5661,26,13024.189,0
3407224,07:15:00,07:15:00,5662,27,13393.4375,0
3407224,07:16:00,07:16:00,5663,28,13953.6875,0
3407224,07:17:00,07:17:00,5664,29,14403.521,0
3407224,07:18:00,07:18:00,5665,30,14720.035,0
3407224,07:18:00,07:18:00,5666,31,14954.305,0
3407224,07:19:00,07:19:00,5668,32,15420.084,0
3407224,07:22:00,07:22:00,5671,33,16722.52,0
3407224,07:23:00,07:23:00,5672,34,17278.322,0
3407224,07:24:00,07:24:00,5673,35,17901.775,0
3407224,07:25:00,07:25:00,5674,36,18464.826,0
3407224,07:27:00,07:27:00,5677,37,19398.072,0
3407224,07:28:00,07:28:00,5678,38,19627.129,
3407224,07:29:00,07:29:00,5680,39,20130.484,0
3407224,07:29:00,07:29:00,5681,40,20426.502,0
3407224,07:29:00,07:29:00,5682,41,20614.588,0
3407224,07:30:00,07:30:00,5683,42,20813.605,0
3407224,07:31:00,07:31:00,5687,43,21365.766,0
3407224,07:31:00,07:31:00,5688,44,21544.79,0
3407224,07:32:00,07:32:00,5690,45,22013.795,0
3407224,07:34:00,07:34:00,5695,46,22698.87,0
3407224,07:35:00,07:35:00,15936,47,23216.387,0
3407224,07:35:00,07:35:00,10361,48,23498.41,0
3407224,07:40:00,07:40:00,10366,49,25816.816,0
3407224,07:41:00,07:41:00,15882,50,26072.848,0
3407224,07:42:00,07:42:00,5297,51,26664.922,0
3407224,07:43:00,07:43:00,10367,52,27023.986,
3407224,07:45:00,07:45:00,5698,53,28160.244,0
3407224,07:46:00,07:46:00,5699,54,28685.293,0
3407224,07:48:00,07:48:00,5700,55,29499.42,0
3407224,07:49:00,07:49:00,5702,56,30235.45,0
3407224,07:53:00,07:53:00,15515,57,32275.697,0
3407224,07:54:00,07:54:00,3128,58,32604.64,0
3407224,07:55:00,07:55:00,3130,59,32945.496,0
3407224,07:55:00,07:55:00,3131,60,33069.79,0
3407224,07:56:00,07:56:00,3132,61,33286.79,0
3407224,07:56:00,07:56:00,3133,62,33538.793,0
3407224,07:57:00,07:57:00,13660,63,33868.82,0
3407224,07:57:00,07:57:00,16131,64,33982.824,0
3407224,07:58:00,07:58:00,2560,65,34394.473,0
3407224,07:59:00,07:59:00,2561,66,34869.742,0
3407224,07:59:00,07:59:00,2562,67,35196.742,0
3407224,08:01:00,08:01:00,2565,69,35931.61,0
3407224,08:02:00,08:02:00,16477,70,36127.09,
3407224,08:02:00,08:02:00,16485,71,36699.51,0
3407224,08:03:00,08:03:00,16484,72,37230.49,0
3407224,08:04:00,08:04:00,13557,73,37961.06,0
3407224,08:05:00,08:05:00,16305,74,38578.812,0
3407224,08:05:00,08:05:00,6984,75,38909.473,0
3407224,08:06:00,08:06:00,6940,76,39237.45,0
3407224,08:07:00,08:07:00,5712,77,39863.125,0
3407224,08:07:00,08:07:00,16118,78,40220.08,0
3407224,08:09:00,08:09:00,5714,79,41256.51,0
3407224,08:10:00,08:10:00,5717,80,41966.258,0
3407224,08:10:00,08:10:00,13551,81,42108.156,0
3407224,08:11:00,08:11:00,9194,82,42544.6,0
3407224,08:12:00,08:12:00,9195,83,43028.504,
3407224,08:12:00,08:12:00,9196,84,43512.926,0
3407224,08:13:00,08:13:00,9200,85,44076.79,0
3407224,08:14:00,08:14:00,9201,86,44345.402,0
3407224,08:14:00,08:14:00,14457,87,44568.27,0
3407224,08:15:00,08:15:00,9202,88,44840.395,0
3407224,08:19:00,08:19:00,9182,89,46900.176,0
3407224,08:20:00,08:20:00,9206,90,47560.19,0
3407224,08:21:00,08:21:00,9207,91,47882.316,0
3407224,08:21:00,08:21:00,9208,92,48192.727,0
3407224,08:22:00,08:22:00,9209,93,48543.89,0
3407224,08:22:00,08:22:00,9210,94,48827.137,0
3407224,08:23:00,08:23:00,9211,95,49220.59,0
3407224,08:24:00,08:24:00,9213,96,49494.344,0
3407224,08:25:00,08:25:00,9214,97,50072.324,0
3407224,08:25:00,08:25:00,9215,98,50405.23,0
3407224,08:26:00,08:26:00,9216,99,50882.85,0
3407224,08:27:00,08:27:00,9218,100,51301.68,0
3407224,08:28:00,08:28:00,9219,101,51595.883,0
3407224,08:28:00,08:28:00,9220,102,51858.527,0
3407224,08:29:00,08:29:00,5972,103,52350.117,0
3407224,08:30:00,08:30:00,6061,104,52871.11,0
3407224,08:32:00,08:32:00,13330,105,53605.438,
3407225,08:50:00,08:50:00,3913,1,0,
3407225,08:52:00,08:52:00,14748,2,1400.2914,0
3407225,08:53:00,08:53:00,14749,3,1660.7041,0
3407225,08:55:00,08:55:00,9971,4,2948.3506,0
3407225,08:56:00,08:56:00,9972,5,3484.429,0
3407225,08:57:00,08:57:00,9973,6,3957.0862,0
3407225,08:58:00,08:58:00,9974,7,4227.916,0
3407225,08:58:00,08:58:00,7642,8,4584.4,0
3407225,08:59:00,08:59:00,7727,9,5046.9834,0
3407225,09:00:00,09:00:00,7643,10,5411.3877,0
3407225,09:01:00,09:01:00,7644,11,5814.278,0
3407225,09:03:00,09:03:00,7729,12,6878.566,0
3407225,09:03:00,09:03:00,7730,13,7235.457,0
3407225,09:04:00,09:04:00,7646,14,7778.4575,0
3407225,09:06:00,09:06:00,236,15,8400.402,
3407225,09:06:00,09:06:00,16519,16,8770.27,0
3407225,09:08:00,09:08:00,7861,17,9476.555,0
3407225,09:08:00,09:08:00,7862,18,9777.897,0
3407225,09:10:00,09:10:00,7864,19,10785.577,0
3407225,09:11:00,09:11:00,7866,20,11178.386,0
3407225,09:12:00,09:12:00,7867,21,11533.157,0
3407225,09:12:00,09:12:00,7868,22,11916.52,0
3407225,09:13:00,09:13:00,5658,23,12108.212,0
3407225,09:13:00,09:13:00,5659,24,12452.8,0
3407225,09:14:00,09:14:00,5660,25,12727.183,0
3407225,09:14:00,09:14:00,5661,26,13024.189,0
3407225,09:15:00,09:15:00,5662,27,13393.4375,0
3407225,09:16:00,09:16:00,5663,28,13953.6875,0
3407225,09:17:00,09:17:00,5664,29,14403.521,0
3407225,09:18:00,09:18:00,5665,30,14720.035,0
3407225,09:18:00,09:18:00,5666,31,14954.305,0
3407225,09:19:00,09:19:00,5668,32,15420.084,0
3407225,09:22:00,09:22:00,5671,33,16722.52,0
3407225,09:23:00,09:23:00,5672,34,17278.322,0
3407225,09:24:00,09:24:00,5673,35,17901.775,0
3407225,09:25:00,09:25:00,5674,36,18464.826,0
3407225,09:27:00,09:27:00,5677,37,19398.072,0
3407225,09:28:00,09:28:00,5678,38,19627.129,
3407225,09:29:00,09:29:00,5680,39,20130.484,0
3407225,09:29:00,09:29:00,5681,40,20426.502,0
3407225,09:29:00,09:29:00,5682,41,20614.588,0
3407225,09:30:00,09:30:00,5683,42,20813.605,0
3407225,09:31:00,09:31:00,5687,43,21365.766,0
3407225,09:31:00,09:31:00,5688,44,21544.79,0
3407225,09:32:00,09:32:00,5690,45,22013.795,0
3407225,09:34:00,09:34:00,5695,46,22698.87,0
3407225,09:35:00,09:35:00,15936,47,23216.387,0
3407225,09:35:00,09:35:00,10361,48,23498.41,0
3407225,09:40:00,09:40:00,10366,49,25816.816,0
3407225,09:41:00,09:41:00,15882,50,26072.848,0
3407225,09:42:00,09:42:00,5297,51,26664.922,0
3407225,09:43:00,09:43:00,10367,52,27023.986,
3407225,09:45:00,09:45:00,5698,53,28160.244,0
3407225,09:46:00,09:46:00,5699,54,28685.293,0
3407225,09:48:00,09:48:00,5700,55,29499.42,0
3407225,09:49:00,09:49:00,5702,56,30235.45,0
3407225,09:53:00,09:53:00,15515,57,32275.697,0
3407225,09:54:00,09:54:00,3128,58,32604.64,0
3407225,09:55:00,09:55:00,3130,59,32945.496,0
3407225,09:55:00,09:55:00,3131,60,33069.79,0
3407225,09:56:00,09:56:00,3132,61,33286.79,0
3407225,09:56:00,09:56:00,3133,62,33538.793,0
3407225,09:57:00,09:57:00,13660,63,33868.82,0
3407225,09:57:00,09:57:00,16131,64,33982.824,0
3407225,09:58:00,09:58:00,2560,65,34394.473,0
3407225,09:59:00,09:59:00,2561,66,34869.742,0
3407225,09:59:00,09:59:00,2562,67,35196.742,0
3407225,10:01:00,10:01:00,2565,69,35931.61,0
3407225,10:02:00,10:02:00,16477,70,36127.09,
3407225,10:02:00,10:02:00,16485,71,36699.51,0
3407225,10:03:00,10:03:00,16484,72,37230.49,0
3407225,10:04:00,10:04:00,13557,73,37961.06,0
3407225,10:05:00,10:05:00,16305,74,38578.812,0
3407225,10:05:00,10:05:00,6984,75,38909.473,0
3407225,10:06:00,10:06:00,6940,76,39237.45,0
3407225,10:07:00,10:07:00,5712,77,39863.125,0
3407225,10:07:00,10:07:00,16118,78,40220.08,0
3407225,10:09:00,10:09:00,5714,79,41256.51,0
3407225,10:10:00,10:10:00,5717,80,41966.258,0
3407225,10:10:00,10:10:00,13551,81,42108.156,0
3407225,10:11:00,10:11:00,9194,82,42544.6,0
3407225,10:12:00,10:12:00,9195,83,43028.504,
3407225,10:12:00,10:12:00,9196,84,43512.926,0
3407225,10:13:00,10:13:00,9200,85,44076.79,0
3407225,10:14:00,10:14:00,9201,86,44345.402,0
3407225,10:14:00,10:14:00,14457,87,44568.27,0
3407225,10:15:00,10:15:00,9202,88,44840.395,0
3407225,10:19:00,10:19:00,9182,89,46900.176,0
3407225,10:20:00,10:20:00,9206,90,47560.19,0
3407225,10:21:00,10:21:00,9207,91,47882.316,0
3407225,10:21:00,10:21:00,9208,92,48192.727,0
3407225,10:22:00,10:22:00,9209,93,48543.89,0
3407225,10:22:00,10:22:00,9210,94,48827.137,0
3407225,10:23:00,10:23:00,9211,95,49220.59,0
3407225,10:24:00,10:24:00,9213,96,49494.344,0
3407225,10:25:00,10:25:00,9214,97,50072.324,0
3407225,10:25:00,10:25:00,9215,98,50405.23,0
3407225,10:26:00,10:26:00,9216,99,50882.85,0
3407225,10:27:00,10:27:00,9218,100,51301.68,0
3407225,10:28:00,10:28:00,9219,101,51595.883,0
3407225,10:28:00,10:28:00,9220,102,51858.527,0
3407225,10:29:00,10:29:00,5972,103,52350.117,0
3407225,10:30:00,10:30:00,6061,104,52871.11,0
3407225,10:32:00,10:32:00,13330,105,53605.438,
3407226,10:45:00,10:45:00,3913,1,0,
3407226,10:48:00,10:48:00,14748,2,1400.2914,0
3407226,10:48:00,10:48:00,14749,3,1660.7041,0
3407226,10:51:00,10:51:00,9971,4,2948.3506,0
3407226,10:52:00,10:52:00,9972,5,3484.429,0
3407226,10:53:00,10:53:00,9973,6,3957.0862,0
3407226,10:54:00,10:54:00,9974,7,4227.916,0
3407226,10:54:00,10:54:00,7642,8,4584.4,0
3407226,10:55:00,10:55:00,7727,9,5046.9834,0
3407226,10:56:00,10:56:00,7643,10,5411.3877,0
3407226,10:57:00,10:57:00,7644,11,5814.278,0
3407226,10:59:00,10:59:00,7729,12,6878.566,0
3407226,11:00:00,11:00:00,7730,13,7235.457,0
3407226,11:01:00,11:01:00,7646,14,7778.4575,0
3407226,11:03:00,11:03:00,236,15,8400.402,
3407226,11:03:00,11:03:00,16519,16,8770.27,0
3407226,11:05:00,11:05:00,7861,17,9476.555,0
3407226,11:05:00,11:05:00,7862,18,9777.897,0
3407226,11:07:00,11:07:00,7864,19,10785.577,0
3407226,11:08:00,11:08:00,7866,20,11178.386,0
3407226,11:09:00,11:09:00,7867,21,11533.157,0
3407226,11:10:00,11:10:00,7868,22,11916.52,0
3407226,11:10:00,11:10:00,5658,23,12108.212,0
3407226,11:11:00,11:11:00,5659,24,12452.8,0
3407226,11:11:00,11:11:00,5660,25,12727.183,0
3407226,11:12:00,11:12:00,5661,26,13024.189,0
3407226,11:13:00,11:13:00,5662,27,13393.4375,0
3407226,11:14:00,11:14:00,5663,28,13953.6875,0
3407226,11:15:00,11:15:00,5664,29,14403.521,0
3407226,11:15:00,11:15:00,5665,30,14720.035,0
3407226,11:16:00,11:16:00,5666,31,14954.305,0
3407226,11:17:00,11:17:00,5668,32,15420.084,0
3407226,11:19:00,11:19:00,5671,33,16722.52,0
3407226,11:21:00,11:21:00,5672,34,17278.322,0
3407226,11:22:00,11:22:00,5673,35,17901.775,0
3407226,11:23:00,11:23:00,5674,36,18464.826,0
3407226,11:25:00,11:25:00,5677,37,19398.072,0
3407226,11:26:00,11:26:00,5678,38,19627.129,
3407226,11:27:00,11:27:00,5680,39,20130.484,0
3407226,11:27:00,11:27:00,5681,40,20426.502,0
3407226,11:27:00,11:27:00,5682,41,20614.588,0
3407226,11:28:00,11:28:00,5683,42,20813.605,0
3407226,11:29:00,11:29:00,5687,43,21365.766,0
3407226,11:29:00,11:29:00,5688,44,21544.79,0
3407226,11:30:00,11:30:00,5690,45,22013.795,0
3407226,11:32:00,11:32:00,5695,46,22698.87,0
3407226,11:33:00,11:33:00,15936,47,23216.387,0
3407226,11:33:00,11:33:00,10361,48,23498.41,0
3407226,11:38:00,11:38:00,10366,49,25816.816,0
3407226,11:39:00,11:39:00,15882,50,26072.848,0
3407226,11:40:00,11:40:00,5297,51,26664.922,0
3407226,11:41:00,11:41:00,10367,52,27023.986,
3407226,11:43:00,11:43:00,5698,53,28160.244,0
3407226,11:44:00,11:44:00,5699,54,28685.293,0
3407226,11:46:00,11:46:00,5700,55,29499.42,0
3407226,11:47:00,11:47:00,5702,56,30235.45,0
3407226,11:51:00,11:51:00,15515,57,32275.697,0
3407226,11:52:00,11:52:00,3128,58,32604.64,0
3407226,11:53:00,11:53:00,3130,59,32945.496,0
3407226,11:53:00,11:53:00,3131,60,33069.79,0
3407226,11:54:00,11:54:00,3132,61,33286.79,0
3407226,11:54:00,11:54:00,3133,62,33538.793,0
3407226,11:55:00,11:55:00,13660,63,33868.82,0
3407226,11:55:00,11:55:00,16131,64,33982.824,0
3407226,11:56:00,11:56:00,2560,65,34394.473,0
3407226,11:57:00,11:57:00,2561,66,34869.742,0
3407226,11:57:00,11:57:00,2562,67,35196.742,0
3407226,11:59:00,11:59:00,2565,69,35931.61,0
3407226,12:00:00,12:00:00,16477,70,36127.09,
3407226,12:00:00,12:00:00,16485,71,36699.51,0
3407226,12:01:00,12:01:00,16484,72,37230.49,0
3407226,12:02:00,12:02:00,13557,73,37961.06,0
3407226,12:03:00,12:03:00,16305,74,38578.812,0
3407226,12:04:00,12:04:00,6984,75,38909.473,0
3407226,12:04:00,12:04:00,6940,76,39237.45,0
3407226,12:05:00,12:05:00,5712,77,39863.125,0
3407226,12:06:00,12:06:00,16118,78,40220.08,0
3407226,12:08:00,12:08:00,5714,79,41256.51,0
3407226,12:09:00,12:09:00,5717,80,41966.258,0
3407226,12:09:00,12:09:00,13551,81,42108.156,0
3407226,12:10:00,12:10:00,9194,82,42544.6,0
3407226,12:11:00,12:11:00,9195,83,43028.504,
3407226,12:11:00,12:11:00,9196,84,43512.926,0
3407226,12:13:00,12:13:00,9200,85,44076.79,0
3407226,12:13:00,12:13:00,9201,86,44345.402,0
3407226,12:14:00,12:14:00,14457,87,44568.27,0
3407226,12:14:00,12:14:00,9202,88,44840.395,0
3407226,12:18:00,12:18:00,9182,89,46900.176,0
3407226,12:19:00,12:19:00,9206,90,47560.19,0
3407226,12:20:00,12:20:00,9207,91,47882.316,0
3407226,12:21:00,12:21:00,9208,92,48192.727,0
3407226,12:21:00,12:21:00,9209,93,48543.89,0
3407226,12:22:00,12:22:00,9210,94,48827.137,0
3407226,12:23:00,12:23:00,9211,95,49220.59,0
3407226,12:23:00,12:23:00,9213,96,49494.344,0
3407226,12:24:00,12:24:00,9214,97,50072.324,0
3407226,12:25:00,12:25:00,9215,98,50405.23,0
3407226,12:26:00,12:26:00,9216,99,50882.85,0
3407226,12:27:00,12:27:00,9218,100,51301.68,0
3407226,12:27:00,12:27:00,9219,101,51595.883,0
3407226,12:28:00,12:28:00,9220,102,51858.527,0
3407226,12:29:00,12:29:00,5972,103,52350.117,0
3407226,12:30:00,12:30:00,6061,104,52871.11,0
3407226,12:32:00,12:32:00,13330,105,53605.438,
3407227,12:40:00,12:40:00,3913,1,0,
3407227,12:43:00,12:43:00,14748,2,1400.2914,0
3407227,12:43:00,12:43:00,14749,3,1660.7041,0
3407227,12:46:00,12:46:00,9971,4,2948.3506,0
3407227,12:47:00,12:47:00,9972,5,3484.429,0
3407227,12:48:00,12:48:00,9973,6,3957.0862,0
3407227,12:49:00,12:49:00,9974,7,4227.916,0
3407227,12:49:00,12:49:00,7642,8,4584.4,0
3407227,12:50:00,12:50:00,7727,9,5046.9834,0
3407227,12:51:00,12:51:00,7643,10,5411.3877,0
3407227,12:52:00,12:52:00,7644,11,5814.278,0
3407227,12:54:00,12:54:00,7729,12,6878.566,0
3407227,12:55:00,12:55:00,7730,13,7235.457,0
3407227,12:56:00,12:56:00,7646,14,7778.4575,0
3407227,12:58:00,12:58:00,236,15,8400.402,
3407227,12:58:00,12:58:00,16519,16,8770.27,0
3407227,13:00:00,13:00:00,7861,17,9476.555,0
3407227,13:00:00,13:00:00,7862,18,9777.897,0
3407227,13:02:00,13:02:00,7864,19,10785.577,0
3407227,13:03:00,13:03:00,7866,20,11178.386,0
3407227,13:04:00,13:04:00,7867,21,11533.157,0
3407227,13:05:00,13:05:00,7868,22,11916.52,0
3407227,13:05:00,13:05:00,5658,23,12108.212,0
3407227,13:06:00,13:06:00,5659,24,12452.8,0
3407227,13:06:00,13:06:00,5660,25,12727.183,0
3407227,13:07:00,13:07:00,5661,26,13024.189,0
3407227,13:08:00,13:08:00,5662,27,13393.4375,0
3407227,13:09:00,13:09:00,5663,28,13953.6875,0
3407227,13:10:00,13:10:00,5664,29,14403.521,0
3407227,13:10:00,13:10:00,5665,30,14720.035,0
3407227,13:11:00,13:11:00,5666,31,14954.305,0
3407227,13:12:00,13:12:00,5668,32,15420.084,0
3407227,13:14:00,13:14:00,5671,33,16722.52,0
3407227,13:16:00,13:16:00,5672,34,17278.322,0
3407227,13:17:00,13:17:00,5673,35,17901.775,0
3407227,13:18:00,13:18:00,5674,36,18464.826,0
3407227,13:20:00,13:20:00,5677,37,19398.072,0
3407227,13:21:00,13:21:00,5678,38,19627.129,
3407227,13:22:00,13:22:00,5680,39,20130.484,0
3407227,13:22:00,13:22:00,5681,40,20426.502,0
3407227,13:22:00,13:22:00,5682,41,20614.588,0
3407227,13:23:00,13:23:00,5683,42,20813.605,0
3407227,13:24:00,13:24:00,5687,43,21365.766,0
3407227,13:24:00,13:24:00,5688,44,21544.79,0
3407227,13:25:00,13:25:00,5690,45,22013.795,0
3407227,13:27:00,13:27:00,5695,46,22698.87,0
3407227,13:28:00,13:28:00,15936,47,23216.387,0
3407227,13:28:00,13:28:00,10361,48,23498.41,0
3407227,13:33:00,13:33:00,10366,49,25816.816,0
3407227,13:34:00,13:34:00,15882,50,26072.848,0
3407227,13:35:00,13:35:00,5297,51,26664.922,0
3407227,13:36:00,13:36:00,10367,52,27023.986,
3407227,13:38:00,13:38:00,5698,53,28160.244,0
3407227,13:39:00,13:39:00,5699,54,28685.293,0
3407227,13:41:00,13:41:00,5700,55,29499.42,0
3407227,13:42:00,13:42:00,5702,56,30235.45,0
3407227,13:46:00,13:46:00,15515,57,32275.697,0
3407227,13:47:00,13:47:00,3128,58,32604.64,0
3407227,13:48:00,13:48:00,3130,59,32945.496,0
3407227,13:48:00,13:48:00,3131,60,33069.79,0
3407227,13:49:00,13:49:00,3132,61,33286.79,0
3407227,13:49:00,13:49:00,3133,62,33538.793,0
3407227,13:50:00,13:50:00,13660,63,33868.82,0
3407227,13:50:00,13:50:00,16131,64,33982.824,0
3407227,13:51:00,13:51:00,2560,65,34394.473,0
3407227,13:52:00,13:52:00,2561,66,34869.742,0
3407227,13:52:00,13:52:00,2562,67,35196.742,0
3407227,13:54:00,13:54:00,2565,69,35931.61,0
3407227,13:55:00,13:55:00,16477,70,36127.09,
3407227,13:55:00,13:55:00,16485,71,36699.51,0
3407227,13:56:00,13:56:00,16484,72,37230.49,0
3407227,13:57:00,13:57:00,13557,73,37961.06,0
3407227,13:58:00,13:58:00,16305,74,38578.812,0
3407227,13:59:00,13:59:00,6984,75,38909.473,0
3407227,13:59:00,13:59:00,6940,76,39237.45,0
3407227,14:00:00,14:00:00,5712,77,39863.125,0
3407227,14:01:00,14:01:00,16118,78,40220.08,0
3407227,14:03:00,14:03:00,5714,79,41256.51,0
3407227,14:04:00,14:04:00,5717,80,41966.258,0
3407227,14:04:00,14:04:00,13551,81,42108.156,0
3407227,14:05:00,14:05:00,9194,82,42544.6,0
3407227,14:06:00,14:06:00,9195,83,43028.504,
3407227,14:06:00,14:06:00,9196,84,43512.926,0
3407227,14:08:00,14:08:00,9200,85,44076.79,0
3407227,14:08:00,14:08:00,9201,86,44345.402,0
3407227,14:09:00,14:09:00,14457,87,44568.27,0
3407227,14:09:00,14:09:00,9202,88,44840.395,0
3407227,14:13:00,14:13:00,9182,89,46900.176,0
3407227,14:14:00,14:14:00,9206,90,47560.19,0
3407227,14:15:00,14:15:00,9207,91,47882.316,0
3407227,14:16:00,14:16:00,9208,92,48192.727,0
3407227,14:16:00,14:16:00,9209,93,48543.89,0
3407227,14:17:00,14:17:00,9210,94,48827.137,0
3407227,14:18:00,14:18:00,9211,95,49220.59,0
3407227,14:18:00,14:18:00,9213,96,49494.344,0
3407227,14:19:00,14:19:00,9214,97,50072.324,0
3407227,14:20:00,14:20:00,9215,98,50405.23,0
3407227,14:21:00,14:21:00,9216,99,50882.85,0
3407227,14:22:00,14:22:00,9218,100,51301.68,0
3407227,14:22:00,14:22:00,9219,101,51595.883,0
3407227,14:23:00,14:23:00,9220,102,51858.527,0
3407227,14:24:00,14:24:00,5972,103,52350.117,0
3407227,14:25:00,14:25:00,6061,104,52871.11,0
3407227,14:27:00,14:27:00,13330,105,53605.438,
3407228,14:50:00,14:50:00,3913,1,0,
3407228,14:53:00,14:53:00,14748,2,1400.2914,0
3407228,14:53:00,14:53:00,14749,3,1660.7041,0
3407228,14:56:00,14:56:00,9971,4,2948.3506,0
3407228,14:57:00,14:57:00,9972,5,3484.429,0
3407228,14:58:00,14:58:00,9973,6,3957.0862,0
3407228,14:59:00,14:59:00,9974,7,4227.916,0
3407228,14:59:00,14:59:00,7642,8,4584.4,0
3407228,15:00:00,15:00:00,7727,9,5046.9834,0
3407228,15:01:00,15:01:00,7643,10,5411.3877,0
3407228,15:02:00,15:02:00,7644,11,5814.278,0
3407228,15:04:00,15:04:00,7729,12,6878.566,0
3407228,15:05:00,15:05:00,7730,13,7235.457,0
3407228,15:06:00,15:06:00,7646,14,7778.4575,0
3407228,15:08:00,15:08:00,236,15,8400.402,
3407228,15:08:00,15:08:00,16519,16,8770.27,0
3407228,15:10:00,15:10:00,7861,17,9476.555,0
3407228,15:10:00,15:10:00,7862,18,9777.897,0
3407228,15:12:00,15:12:00,7864,19,10785.577,0
3407228,15:13:00,15:13:00,7866,20,11178.386,0
3407228,15:14:00,15:14:00,7867,21,11533.157,0
3407228,15:15:00,15:15:00,7868,22,11916.52,0
3407228,15:15:00,15:15:00,5658,23,12108.212,0
3407228,15:16:00,15:16:00,5659,24,12452.8,0
3407228,15:16:00,15:16:00,5660,25,12727.183,0
3407228,15:17:00,15:17:00,5661,26,13024.189,0
3407228,15:18:00,15:18:00,5662,27,13393.4375,0
3407228,15:19:00,15:19:00,5663,28,13953.6875,0
3407228,15:20:00,15:20:00,5664,29,14403.521,0
3407228,15:20:00,15:20:00,5665,30,14720.035,0
3407228,15:21:00,15:21:00,5666,31,14954.305,0
3407228,15:22:00,15:22:00,5668,32,15420.084,0
3407228,15:24:00,15:24:00,5671,33,16722.52,0
3407228,15:26:00,15:26:00,5672,34,17278.322,0
3407228,15:27:00,15:27:00,5673,35,17901.775,0
3407228,15:28:00,15:28:00,5674,36,18464.826,0
3407228,15:30:00,15:30:00,5677,37,19398.072,0
3407228,15:31:00,15:31:00,5678,38,19627.129,
3407228,15:32:00,15:32:00,5680,39,20130.484,0
3407228,15:32:00,15:32:00,5681,40,20426.502,0
3407228,15:32:00,15:32:00,5682,41,20614.588,0
3407228,15:33:00,15:33:00,5683,42,20813.605,0
3407228,15:34:00,15:34:00,5687,43,21365.766,0
3407228,15:34:00,15:34:00,5688,44,21544.79,0
3407228,15:35:00,15:35:00,5690,45,22013.795,0
3407228,15:37:00,15:37:00,5695,46,22698.87,0
3407228,15:38:00,15:38:00,15936,47,23216.387,0
3407228,15:38:00,15:38:00,10361,48,23498.41,0
3407228,15:43:00,15:43:00,10366,49,25816.816,0
3407228,15:44:00,15:44:00,15882,50,26072.848,0
3407228,15:45:00,15:45:00,5297,51,26664.922,0
3407228,15:46:00,15:46:00,10367,52,27023.986,
3407228,15:48:00,15:48:00,5698,53,28160.244,0
3407228,15:49:00,15:49:00,5699,54,28685.293,0
3407228,15:51:00,15:51:00,5700,55,29499.42,0
3407228,15:52:00,15:52:00,5702,56,30235.45,0
3407228,15:56:00,15:56:00,15515,57,32275.697,0
3407228,15:57:00,15:57:00,3128,58,32604.64,0
3407228,15:58:00,15:58:00,3130,59,32945.496,0
3407228,15:58:00,15:58:00,3131,60,33069.79,0
3407228,15:59:00,15:59:00,3132,61,33286.79,0
3407228,15:59:00,15:59:00,3133,62,33538.793,0
3407228,16:00:00,16:00:00,13660,63,33868.82,0
3407228,16:00:00,16:00:00,16131,64,33982.824,0
3407228,16:01:00,16:01:00,2560,65,34394.473,0
3407228,16:02:00,16:02:00,2561,66,34869.742,0
3407228,16:02:00,16:02:00,2562,67,35196.742,0
3407228,16:04:00,16:04:00,2565,69,35931.61,0
3407228,16:05:00,16:05:00,16477,70,36127.09,
3407228,16:05:00,16:05:00,16485,71,36699.51,0
3407228,16:06:00,16:06:00,16484,72,37230.49,0
3407228,16:07:00,16:07:00,13557,73,37961.06,0
3407228,16:08:00,16:08:00,16305,74,38578.812,0
3407228,16:09:00,16:09:00,6984,75,38909.473,0
3407228,16:09:00,16:09:00,6940,76,39237.45,0
3407228,16:10:00,16:10:00,5712,77,39863.125,0
3407228,16:11:00,16:11:00,16118,78,40220.08,0
3407228,16:13:00,16:13:00,5714,79,41256.51,0
3407228,16:14:00,16:14:00,5717,80,41966.258,0
3407228,16:14:00,16:14:00,13551,81,42108.156,0
3407228,16:15:00,16:15:00,9194,82,42544.6,0
3407228,16:16:00,16:16:00,9195,83,43028.504,
3407228,16:16:00,16:16:00,9196,84,43512.926,0
3407228,16:18:00,16:18:00,9200,85,44076.79,0
3407228,16:18:00,16:18:00,9201,86,44345.402,0
3407228,16:19:00,16:19:00,14457,87,44568.27,0
3407228,16:19:00,16:19:00,9202,88,44840.395,0
3407228,16:23:00,16:23:00,9182,89,46900.176,0
3407228,16:24:00,16:24:00,9206,90,47560.19,0
3407228,16:25:00,16:25:00,9207,91,47882.316,0
3407228,16:26:00,16:26:00,9208,92,48192.727,0
3407228,16:26:00,16:26:00,9209,93,48543.89,0
3407228,16:27:00,16:27:00,9210,94,48827.137,0
3407228,16:28:00,16:28:00,9211,95,49220.59,0
3407228,16:28:00,16:28:00,9213,96,49494.344,0
3407228,16:29:00,16:29:00,9214,97,50072.324,0
3407228,16:30:00,16:30:00,9215,98,50405.23,0
3407228,16:31:00,16:31:00,9216,99,50882.85,0
3407228,16:32:00,16:32:00,9218,100,51301.68,0
3407228,16:32:00,16:32:00,9219,101,51595.883,0
3407228,16:33:00,16:33:00,9220,102,51858.527,0
3407228,16:34:00,16:34:00,5972,103,52350.117,0
3407228,16:35:00,16:35:00,6061,104,52871.11,0
3407228,16:37:00,16:37:00,13330,105,53605.438,
3407229,16:45:00,16:45:00,3913,1,0,
3407229,16:48:00,16:48:00,14748,2,1400.2914,0
3407229,16:48:00,16:48:00,14749,3,1660.7041,0
3407229,16:51:00,16:51:00,9971,4,2948.3506,0
3407229,16:52:00,16:52:00,9972,5,3484.429,0
3407229,16:53:00,16:53:00,9973,6,3957.0862,0
3407229,16:54:00,16:54:00,9974,7,4227.916,0
3407229,16:54:00,16:54:00,7642,8,4584.4,0
3407229,16:55:00,16:55:00,7727,9,5046.9834,0
3407229,16:56:00,16:56:00,7643,10,5411.3877,0
3407229,16:57:00,16:57:00,7644,11,5814.278,0
3407229,16:59:00,16:59:00,7729,12,6878.566,0
3407229,17:00:00,17:00:00,7730,13,7235.457,0
3407229,17:01:00,17:01:00,7646,14,7778.4575,0
3407229,17:03:00,17:03:00,236,15,8400.402,
3407229,17:03:00,17:03:00,16519,16,8770.27,0
3407229,17:05:00,17:05:00,7861,17,9476.555,0
3407229,17:05:00,17:05:00,7862,18,9777.897,0
3407229,17:07:00,17:07:00,7864,19,10785.577,0
3407229,17:08:00,17:08:00,7866,20,11178.386,0
3407229,17:09:00,17:09:00,7867,21,11533.157,0
3407229,17:10:00,17:10:00,7868,22,11916.52,0
3407229,17:10:00,17:10:00,5658,23,12108.212,0
3407229,17:11:00,17:11:00,5659,24,12452.8,0
3407229,17:11:00,17:11:00,5660,25,12727.183,0
3407229,17:12:00,17:12:00,5661,26,13024.189,0
3407229,17:13:00,17:13:00,5662,27,13393.4375,0
3407229,17:14:00,17:14:00,5663,28,13953.6875,0
3407229,17:15:00,17:15:00,5664,29,14403.521,0
3407229,17:15:00,17:15:00,5665,30,14720.035,0
3407229,17:16:00,17:16:00,5666,31,14954.305,0
3407229,17:17:00,17:17:00,5668,32,15420.084,0
3407229,17:19:00,17:19:00,5671,33,16722.52,0
3407229,17:21:00,17:21:00,5672,34,17278.322,0
3407229,17:22:00,17:22:00,5673,35,17901.775,0
3407229,17:23:00,17:23:00,5674,36,18464.826,0
3407229,17:25:00,17:25:00,5677,37,19398.072,0
3407229,17:26:00,17:26:00,5678,38,19627.129,
3407229,17:27:00,17:27:00,5680,39,20130.484,0
3407229,17:27:00,17:27:00,5681,40,20426.502,0
3407229,17:27:00,17:27:00,5682,41,20614.588,0
3407229,17:28:00,17:28:00,5683,42,20813.605,0
3407229,17:29:00,17:29:00,5687,43,21365.766,0
3407229,17:29:00,17:29:00,5688,44,21544.79,0
3407229,17:30:00,17:30:00,5690,45,22013.795,0
3407229,17:32:00,17:32:00,5695,46,22698.87,0
3407229,17:33:00,17:33:00,15936,47,23216.387,0
3407229,17:33:00,17:33:00,10361,48,23498.41,0
3407229,17:38:00,17:38:00,10366,49,25816.816,0
3407229,17:39:00,17:39:00,15882,50,26072.848,0
3407229,17:40:00,17:40:00,5297,51,26664.922,0
3407229,17:41:00,17:41:00,10367,52,27023.986,
3407229,17:43:00,17:43:00,5698,53,28160.244,0
3407229,17:44:00,17:44:00,5699,54,28685.293,0
3407229,17:46:00,17:46:00,5700,55,29499.42,0
3407229,17:47:00,17:47:00,5702,56,30235.45,0
3407229,17:51:00,17:51:00,15515,57,32275.697,0
3407229,17:52:00,17:52:00,3128,58,32604.64,0
3407229,17:53:00,17:53:00,3130,59,32945.496,0
3407229,17:53:00,17:53:00,3131,60,33069.79,0
3407229,17:54:00,17:54:00,3132,61,33286.79,0
3407229,17:54:00,17:54:00,3133,62,33538.793,0
3407229,17:55:00,17:55:00,13660,63,33868.82,0
3407229,17:55:00,17:55:00,16131,64,33982.824,0
3407229,17:56:00,17:56:00,2560,65,34394.473,0
3407229,17:57:00,17:57:00,2561,66,34869.742,0
3407229,17:57:00,17:57:00,2562,67,35196.742,0
3407229,17:59:00,17:59:00,2565,69,35931.61,0
3407229,18:00:00,18:00:00,16477,70,36127.09,
3407229,18:00:00,18:00:00,16485,71,36699.51,0
3407229,18:01:00,18:01:00,16484,72,37230.49,0
3407229,18:02:00,18:02:00,13557,73,37961.06,0
3407229,18:03:00,18:03:00,16305,74,38578.812,0
3407229,18:04:00,18:04:00,6984,75,38909.473,0
3407229,18:04:00,18:04:00,6940,76,39237.45,0
3407229,18:05:00,18:05:00,5712,77,39863.125,0
3407229,18:06:00,18:06:00,16118,78,40220.08,0
3407229,18:08:00,18:08:00,5714,79,41256.51,0
3407229,18:09:00,18:09:00,5717,80,41966.258,0
3407229,18:09:00,18:09:00,13551,81,42108.156,0
3407229,18:10:00,18:10:00,9194,82,42544.6,0
3407229,18:11:00,18:11:00,9195,83,43028.504,
3407229,18:11:00,18:11:00,9196,84,43512.926,0
3407229,18:13:00,18:13:00,9200,85,44076.79,0
3407229,18:13:00,18:13:00,9201,86,44345.402,0
3407229,18:14:00,18:14:00,14457,87,44568.27,0
3407229,18:14:00,18:14:00,9202,88,44840.395,0
3407229,18:18:00,18:18:00,9182,89,46900.176,0
3407229,18:19:00,18:19:00,9206,90,47560.19,0
3407229,18:20:00,18:20:00,9207,91,47882.316,0
3407229,18:21:00,18:21:00,9208,92,48192.727,0
3407229,18:21:00,18:21:00,9209,93,48543.89,0
3407229,18:22:00,18:22:00,9210,94,48827.137,0
3407229,18:23:00,18:23:00,9211,95,49220.59,0
3407229,18:23:00,18:23:00,9213,96,49494.344,0
3407229,18:24:00,18:24:00,9214,97,50072.324,0
3407229,18:25:00,18:25:00,9215,98,50405.23,0
3407229,18:26:00,18:26:00,9216,99,50882.85,0
3407229,18:27:00,18:27:00,9218,100,51301.68,0
3407229,18:27:00,18:27:00,9219,101,51595.883,0
3407229,18:28:00,18:28:00,9220,102,51858.527,0
3407229,18:29:00,18:29:00,5972,103,52350.117,0
3407229,18:30:00,18:30:00,6061,104,52871.11,0
3407229,18:32:00,18:32:00,13330,105,53605.438,
3407250,19:50:00,19:50:00,3913,1,0,
3407250,19:52:00,19:52:00,14748,2,1400.2914,0
3407250,19:53:00,19:53:00,14749,3,1660.7041,0
3407250,19:55:00,19:55:00,9971,4,2948.3506,0
3407250,19:56:00,19:56:00,9972,5,3484.429,0
3407250,19:57:00,19:57:00,9973,6,3957.0862,0
3407250,19:58:00,19:58:00,9974,7,4227.916,0
3407250,19:58:00,19:58:00,7642,8,4584.4,0
3407250,19:59:00,19:59:00,7727,9,5046.9834,0
3407250,20:00:00,20:00:00,7643,10,5411.3877,0
3407250,20:01:00,20:01:00,7644,11,5814.278,0
3407250,20:03:00,20:03:00,7729,12,6878.566,0
3407250,20:03:00,20:03:00,7730,13,7235.457,0
3407250,20:04:00,20:04:00,7646,14,7778.4575,0
3407250,20:06:00,20:06:00,236,15,8400.402,
3407250,20:06:00,20:06:00,16519,16,8770.27,0
3407250,20:07:00,20:07:00,7861,17,9476.555,0
3407250,20:08:00,20:08:00,7862,18,9777.897,0
3407250,20:10:00,20:10:00,7864,19,10785.577,0
3407250,20:10:00,20:10:00,7866,20,11178.386,0
3407250,20:11:00,20:11:00,7867,21,11533.157,0
3407250,20:12:00,20:12:00,7868,22,11916.52,0
3407250,20:12:00,20:12:00,5658,23,12108.212,0
3407250,20:13:00,20:13:00,5659,24,12452.8,0
3407250,20:13:00,20:13:00,5660,25,12727.183,0
3407250,20:14:00,20:14:00,5661,26,13024.189,0
3407250,20:14:00,20:14:00,5662,27,13393.4375,0
3407250,20:15:00,20:15:00,5663,28,13953.6875,0
3407250,20:16:00,20:16:00,5664,29,14403.521,0
3407250,20:17:00,20:17:00,5665,30,14720.035,0
3407250,20:17:00,20:17:00,5666,31,14954.305,0
3407250,20:18:00,20:18:00,5668,32,15420.084,0
3407250,20:20:00,20:20:00,5671,33,16722.52,0
3407250,20:21:00,20:21:00,5672,34,17278.322,0
3407250,20:22:00,20:22:00,5673,35,17901.775,0
3407250,20:23:00,20:23:00,5674,36,18464.826,0
3407250,20:25:00,20:25:00,5677,37,19398.072,0
3407250,20:26:00,20:26:00,5678,38,19627.129,
3407250,20:26:00,20:26:00,5680,39,20130.484,0
3407250,20:27:00,20:27:00,5681,40,20426.502,0
3407250,20:27:00,20:27:00,5682,41,20614.588,0
3407250,20:28:00,20:28:00,5683,42,20813.605,0
3407250,20:29:00,20:29:00,5687,43,21365.766,0
3407250,20:29:00,20:29:00,5688,44,21544.79,0
3407250,20:30:00,20:30:00,5690,45,22013.795,0
3407250,20:31:00,20:31:00,5695,46,22698.87,0
3407250,20:32:00,20:32:00,15936,47,23216.387,0
3407250,20:33:00,20:33:00,10361,48,23498.41,0
3407250,20:37:00,20:37:00,10366,49,25816.816,0
3407250,20:38:00,20:38:00,15882,50,26072.848,0
3407250,20:39:00,20:39:00,5297,51,26664.922,0
3407250,20:40:00,20:40:00,10367,52,27023.986,
3407250,20:42:00,20:42:00,5698,53,28160.244,0
3407250,20:43:00,20:43:00,5699,54,28685.293,0
3407250,20:44:00,20:44:00,5700,55,29499.42,0
3407250,20:45:00,20:45:00,5702,56,30235.45,0
3407250,20:49:00,20:49:00,15515,57,32275.697,0
3407250,20:50:00,20:50:00,3128,58,32604.64,0
3407250,20:51:00,20:51:00,3130,59,32945.496,0
3407250,20:51:00,20:51:00,3131,60,33069.79,0
3407250,20:51:00,20:51:00,3132,61,33286.79,0
3407250,20:52:00,20:52:00,3133,62,33538.793,0
3407250,20:52:00,20:52:00,13660,63,33868.82,0
3407250,20:52:00,20:52:00,16131,64,33982.824,0
3407250,20:53:00,20:53:00,2560,65,34394.473,0
3407250,20:54:00,20:54:00,2561,66,34869.742,0
3407250,20:55:00,20:55:00,2562,67,35196.742,0
3407250,20:56:00,20:56:00,2565,69,35931.61,0
3407250,20:57:00,20:57:00,16477,70,36127.09,
3407250,20:57:00,20:57:00,16485,71,36699.51,0
3407250,20:58:00,20:58:00,16484,72,37230.49,0
3407250,20:59:00,20:59:00,13557,73,37961.06,0
3407250,21:00:00,21:00:00,16305,74,38578.812,0
3407250,21:00:00,21:00:00,6984,75,38909.473,0
3407250,21:01:00,21:01:00,6940,76,39237.45,0
3407250,21:02:00,21:02:00,5712,77,39863.125,0
3407250,21:02:00,21:02:00,16118,78,40220.08,0
3407250,21:04:00,21:04:00,5714,79,41256.51,0
3407250,21:05:00,21:05:00,5717,80,41966.258,0
3407250,21:05:00,21:05:00,13551,81,42108.156,0
3407250,21:06:00,21:06:00,9194,82,42544.6,0
3407250,21:07:00,21:07:00,9195,83,43028.504,
3407250,21:07:00,21:07:00,9196,84,43512.926,0
3407250,21:08:00,21:08:00,9200,85,44076.79,0
3407250,21:09:00,21:09:00,9201,86,44345.402,0
3407250,21:09:00,21:09:00,14457,87,44568.27,0
3407250,21:10:00,21:10:00,9202,88,44840.395,0
3407250,21:13:00,21:13:00,9182,89,46900.176,0
3407250,21:15:00,21:15:00,9206,90,47560.19,0
3407250,21:15:00,21:15:00,9207,91,47882.316,0
3407250,21:16:00,21:16:00,9208,92,48192.727,0
3407250,21:16:00,21:16:00,9209,93,48543.89,0
3407250,21:17:00,21:17:00,9210,94,48827.137,0
3407250,21:18:00,21:18:00,9211,95,49220.59,0
3407250,21:18:00,21:18:00,9213,96,49494.344,0
3407250,21:19:00,21:19:00,9214,97,50072.324,0
3407250,21:20:00,21:20:00,9215,98,50405.23,0
3407250,21:20:00,21:20:00,9216,99,50882.85,0
3407250,21:21:00,21:21:00,9218,100,51301.68,0
3407250,21:22:00,21:22:00,9219,101,51595.883,0
3407250,21:22:00,21:22:00,9220,102,51858.527,0
3407250,21:23:00,21:23:00,5972,103,52350.117,0
3407250,21:24:00,21:24:00,6061,104,52871.11,0
3407250,21:26:00,21:26:00,13330,105,53605.438,
3407251,11:50:00,11:50:00,3913,1,0,
3407251,11:53:00,11:53:00,14748,2,1400.2914,0
3407251,11:53:00,11:53:00,14749,3,1660.7041,0
3407251,11:56:00,11:56:00,9971,4,2948.3506,0
3407251,11:57:00,11:57:00,9972,5,3484.429,0
3407251,11:58:00,11:58:00,9973,6,3957.0862,0
3407251,11:59:00,11:59:00,9974,7,4227.916,0
3407251,11:59:00,11:59:00,7642,8,4584.4,0
3407251,12:00:00,12:00:00,7727,9,5046.9834,0
3407251,12:01:00,12:01:00,7643,10,5411.3877,0
3407251,12:02:00,12:02:00,7644,11,5814.278,0
3407251,12:04:00,12:04:00,7729,12,6878.566,0
3407251,12:05:00,12:05:00,7730,13,7235.457,0
3407251,12:06:00,12:06:00,7646,14,7778.4575,0
3407251,12:08:00,12:08:00,236,15,8400.402,
3407251,12:08:00,12:08:00,16519,16,8770.27,0
3407251,12:10:00,12:10:00,7861,17,9476.555,0
3407251,12:10:00,12:10:00,7862,18,9777.897,0
3407251,12:12:00,12:12:00,7864,19,10785.577,0
3407251,12:13:00,12:13:00,7866,20,11178.386,0
3407251,12:14:00,12:14:00,7867,21,11533.157,0
3407251,12:14:00,12:14:00,7868,22,11916.52,0
3407251,12:15:00,12:15:00,5658,23,12108.212,0
3407251,12:15:00,12:15:00,5659,24,12452.8,0
3407251,12:16:00,12:16:00,5660,25,12727.183,0
3407251,12:16:00,12:16:00,5661,26,13024.189,0
3407251,12:17:00,12:17:00,5662,27,13393.4375,0
3407251,12:18:00,12:18:00,5663,28,13953.6875,0
3407251,12:19:00,12:19:00,5664,29,14403.521,0
3407251,12:20:00,12:20:00,5665,30,14720.035,0
3407251,12:20:00,12:20:00,5666,31,14954.305,0
3407251,12:21:00,12:21:00,5668,32,15420.084,0
3407251,12:24:00,12:24:00,5671,33,16722.52,0
3407251,12:25:00,12:25:00,5672,34,17278.322,0
3407251,12:26:00,12:26:00,5673,35,17901.775,0
3407251,12:27:00,12:27:00,5674,36,18464.826,0
3407251,12:29:00,12:29:00,5677,37,19398.072,0
3407251,12:30:00,12:30:00,5678,38,19627.129,
3407251,12:30:00,12:30:00,5680,39,20130.484,0
3407251,12:31:00,12:31:00,5681,40,20426.502,0
3407251,12:31:00,12:31:00,5682,41,20614.588,0
3407251,12:32:00,12:32:00,5683,42,20813.605,0
3407251,12:33:00,12:33:00,5687,43,21365.766,0
3407251,12:33:00,12:33:00,5688,44,21544.79,0
3407251,12:34:00,12:34:00,5690,45,22013.795,0
3407251,12:35:00,12:35:00,5695,46,22698.87,0
3407251,12:36:00,12:36:00,15936,47,23216.387,0
3407251,12:37:00,12:37:00,10361,48,23498.41,0
3407251,12:41:00,12:41:00,10366,49,25816.816,0
3407251,12:42:00,12:42:00,15882,50,26072.848,0
3407251,12:43:00,12:43:00,5297,51,26664.922,0
3407251,12:44:00,12:44:00,10367,52,27023.986,
3407251,12:46:00,12:46:00,5698,53,28160.244,0
3407251,12:47:00,12:47:00,5699,54,28685.293,0
3407251,12:48:00,12:48:00,5700,55,29499.42,0
3407251,12:50:00,12:50:00,5702,56,30235.45,0
3407251,12:54:00,12:54:00,15515,57,32275.697,0
3407251,12:55:00,12:55:00,3128,58,32604.64,0
3407251,12:55:00,12:55:00,3130,59,32945.496,0
3407251,12:55:00,12:55:00,3131,60,33069.79,0
3407251,12:56:00,12:56:00,3132,61,33286.79,0
3407251,12:56:00,12:56:00,3133,62,33538.793,0
3407251,12:57:00,12:57:00,13660,63,33868.82,0
3407251,12:57:00,12:57:00,16131,64,33982.824,0
3407251,12:58:00,12:58:00,2560,65,34394.473,0
3407251,12:59:00,12:59:00,2561,66,34869.742,0
3407251,13:00:00,13:00:00,2562,67,35196.742,0
3407251,13:01:00,13:01:00,2565,69,35931.61,0
3407251,13:02:00,13:02:00,16477,70,36127.09,
3407251,13:02:00,13:02:00,16485,71,36699.51,0
3407251,13:03:00,13:03:00,16484,72,37230.49,0
3407251,13:04:00,13:04:00,13557,73,37961.06,0
3407251,13:05:00,13:05:00,16305,74,38578.812,0
3407251,13:06:00,13:06:00,6984,75,38909.473,0
3407251,13:06:00,13:06:00,6940,76,39237.45,0
3407251,13:07:00,13:07:00,5712,77,39863.125,0
3407251,13:08:00,13:08:00,16118,78,40220.08,0
3407251,13:10:00,13:10:00,5714,79,41256.51,0
3407251,13:11:00,13:11:00,5717,80,41966.258,0
3407251,13:11:00,13:11:00,13551,81,42108.156,0
3407251,13:12:00,13:12:00,9194,82,42544.6,0
3407251,13:13:00,13:13:00,9195,83,43028.504,
3407251,13:13:00,13:13:00,9196,84,43512.926,0
3407251,13:14:00,13:14:00,9200,85,44076.79,0
3407251,13:15:00,13:15:00,9201,86,44345.402,0
3407251,13:15:00,13:15:00,14457,87,44568.27,0
3407251,13:16:00,13:16:00,9202,88,44840.395,0
3407251,13:20:00,13:20:00,9182,89,46900.176,0
3407251,13:21:00,13:21:00,9206,90,47560.19,0
3407251,13:22:00,13:22:00,9207,91,47882.316,0
3407251,13:22:00,13:22:00,9208,92,48192.727,0
3407251,13:23:00,13:23:00,9209,93,48543.89,0
3407251,13:23:00,13:23:00,9210,94,48827.137,0
3407251,13:24:00,13:24:00,9211,95,49220.59,0
3407251,13:25:00,13:25:00,9213,96,49494.344,0
3407251,13:26:00,13:26:00,9214,97,50072.324,0
3407251,13:26:00,13:26:00,9215,98,50405.23,0
3407251,13:27:00,13:27:00,9216,99,50882.85,0
3407251,13:28:00,13:28:00,9218,100,51301.68,0
3407251,13:29:00,13:29:00,9219,101,51595.883,0
3407251,13:29:00,13:29:00,9220,102,51858.527,0
3407251,13:30:00,13:30:00,5972,103,52350.117,0
3407251,13:31:00,13:31:00,6061,104,52871.11,0
3407251,13:33:00,13:33:00,13330,105,53605.438,
3407252,10:50:00,10:50:00,3913,1,0,
3407252,10:52:00,10:52:00,14748,2,1400.2914,0
3407252,10:53:00,10:53:00,14749,3,1660.7041,0
3407252,10:55:00,10:55:00,9971,4,2948.3506,0
3407252,10:56:00,10:56:00,9972,5,3484.429,0
3407252,10:57:00,10:57:00,9973,6,3957.0862,0
3407252,10:58:00,10:58:00,9974,7,4227.916,0
3407252,10:58:00,10:58:00,7642,8,4584.4,0
3407252,10:59:00,10:59:00,7727,9,5046.9834,0
3407252,11:00:00,11:00:00,7643,10,5411.3877,0
3407252,11:01:00,11:01:00,7644,11,5814.278,0
3407252,11:03:00,11:03:00,7729,12,6878.566,0
3407252,11:03:00,11:03:00,7730,13,7235.457,0
3407252,11:04:00,11:04:00,7646,14,7778.4575,0
3407252,11:06:00,11:06:00,236,15,8400.402,
3407252,11:06:00,11:06:00,16519,16,8770.27,0
3407252,11:08:00,11:08:00,7861,17,9476.555,0
3407252,11:08:00,11:08:00,7862,18,9777.897,0
3407252,11:10:00,11:10:00,7864,19,10785.577,0
3407252,11:11:00,11:11:00,7866,20,11178.386,0
3407252,11:11:00,11:11:00,7867,21,11533.157,0
3407252,11:12:00,11:12:00,7868,22,11916.52,0
3407252,11:12:00,11:12:00,5658,23,12108.212,0
3407252,11:13:00,11:13:00,5659,24,12452.8,0
3407252,11:14:00,11:14:00,5660,25,12727.183,0
3407252,11:14:00,11:14:00,5661,26,13024.189,0
3407252,11:15:00,11:15:00,5662,27,13393.4375,0
3407252,11:16:00,11:16:00,5663,28,13953.6875,0
3407252,11:17:00,11:17:00,5664,29,14403.521,0
3407252,11:17:00,11:17:00,5665,30,14720.035,0
3407252,11:18:00,11:18:00,5666,31,14954.305,0
3407252,11:19:00,11:19:00,5668,32,15420.084,0
3407252,11:21:00,11:21:00,5671,33,16722.52,0
3407252,11:22:00,11:22:00,5672,34,17278.322,0
3407252,11:23:00,11:23:00,5673,35,17901.775,0
3407252,11:24:00,11:24:00,5674,36,18464.826,0
3407252,11:26:00,11:26:00,5677,37,19398.072,0
3407252,11:27:00,11:27:00,5678,38,19627.129,
3407252,11:27:00,11:27:00,5680,39,20130.484,0
3407252,11:28:00,11:28:00,5681,40,20426.502,0
3407252,11:28:00,11:28:00,5682,41,20614.588,0
3407252,11:29:00,11:29:00,5683,42,20813.605,0
3407252,11:30:00,11:30:00,5687,43,21365.766,0
3407252,11:30:00,11:30:00,5688,44,21544.79,0
3407252,11:31:00,11:31:00,5690,45,22013.795,0
3407252,11:32:00,11:32:00,5695,46,22698.87,0
3407252,11:33:00,11:33:00,15936,47,23216.387,0
3407252,11:34:00,11:34:00,10361,48,23498.41,0
3407252,11:38:00,11:38:00,10366,49,25816.816,0
3407252,11:39:00,11:39:00,15882,50,26072.848,0
3407252,11:40:00,11:40:00,5297,51,26664.922,0
3407252,11:41:00,11:41:00,10367,52,27023.986,
3407252,11:43:00,11:43:00,5698,53,28160.244,0
3407252,11:44:00,11:44:00,5699,54,28685.293,0
3407252,11:45:00,11:45:00,5700,55,29499.42,0
3407252,11:47:00,11:47:00,5702,56,30235.45,0
3407252,11:51:00,11:51:00,15515,57,32275.697,0
3407252,11:52:00,11:52:00,3128,58,32604.64,0
3407252,11:52:00,11:52:00,3130,59,32945.496,0
3407252,11:52:00,11:52:00,3131,60,33069.79,0
3407252,11:53:00,11:53:00,3132,61,33286.79,0
3407252,11:53:00,11:53:00,3133,62,33538.793,0
3407252,11:54:00,11:54:00,13660,63,33868.82,0
3407252,11:54:00,11:54:00,16131,64,33982.824,0
3407252,11:55:00,11:55:00,2560,65,34394.473,0
3407252,11:56:00,11:56:00,2561,66,34869.742,0
3407252,11:57:00,11:57:00,2562,67,35196.742,0
3407252,11:58:00,11:58:00,2565,69,35931.61,0
3407252,11:59:00,11:59:00,16477,70,36127.09,
3407252,11:59:00,11:59:00,16485,71,36699.51,0
3407252,12:00:00,12:00:00,16484,72,37230.49,0
3407252,12:01:00,12:01:00,13557,73,37961.06,0
3407252,12:02:00,12:02:00,16305,74,38578.812,0
3407252,12:02:00,12:02:00,6984,75,38909.473,0
3407252,12:03:00,12:03:00,6940,76,39237.45,0
3407252,12:04:00,12:04:00,5712,77,39863.125,0
3407252,12:04:00,12:04:00,16118,78,40220.08,0
3407252,12:06:00,12:06:00,5714,79,41256.51,0
3407252,12:07:00,12:07:00,5717,80,41966.258,0
3407252,12:07:00,12:07:00,13551,81,42108.156,0
3407252,12:08:00,12:08:00,9194,82,42544.6,0
3407252,12:09:00,12:09:00,9195,83,43028.504,
3407252,12:09:00,12:09:00,9196,84,43512.926,0
3407252,12:10:00,12:10:00,9200,85,44076.79,0
3407252,12:11:00,12:11:00,9201,86,44345.402,0
3407252,12:11:00,12:11:00,14457,87,44568.27,0
3407252,12:12:00,12:12:00,9202,88,44840.395,0
3407252,12:15:00,12:15:00,9182,89,46900.176,0
3407252,12:17:00,12:17:00,9206,90,47560.19,0
3407252,12:17:00,12:17:00,9207,91,47882.316,0
3407252,12:18:00,12:18:00,9208,92,48192.727,0
3407252,12:18:00,12:18:00,9209,93,48543.89,0
3407252,12:19:00,12:19:00,9210,94,48827.137,0
3407252,12:20:00,12:20:00,9211,95,49220.59,0
3407252,12:20:00,12:20:00,9213,96,49494.344,0
3407252,12:21:00,12:21:00,9214,97,50072.324,0
3407252,12:22:00,12:22:00,9215,98,50405.23,0
3407252,12:22:00,12:22:00,9216,99,50882.85,0
3407252,12:23:00,12:23:00,9218,100,51301.68,0
3407252,12:24:00,12:24:00,9219,101,51595.883,0
3407252,12:24:00,12:24:00,9220,102,51858.527,0
3407252,12:25:00,12:25:00,5972,103,52350.117,0
3407252,12:26:00,12:26:00,6061,104,52871.11,0
3407252,12:28:00,12:28:00,13330,105,53605.438,
3407253,09:50:00,09:50:00,3913,1,0,
3407253,09:52:00,09:52:00,14748,2,1400.2914,0
3407253,09:53:00,09:53:00,14749,3,1660.7041,0
3407253,09:55:00,09:55:00,9971,4,2948.3506,0
3407253,09:56:00,09:56:00,9972,5,3484.429,0
3407253,09:57:00,09:57:00,9973,6,3957.0862,0
3407253,09:58:00,09:58:00,9974,7,4227.916,0
3407253,09:58:00,09:58:00,7642,8,4584.4,0
3407253,09:59:00,09:59:00,7727,9,5046.9834,0
3407253,10:00:00,10:00:00,7643,10,5411.3877,0
3407253,10:01:00,10:01:00,7644,11,5814.278,0
3407253,10:03:00,10:03:00,7729,12,6878.566,0
3407253,10:03:00,10:03:00,7730,13,7235.457,0
3407253,10:04:00,10:04:00,7646,14,7778.4575,0
3407253,10:06:00,10:06:00,236,15,8400.402,
3407253,10:06:00,10:06:00,16519,16,8770.27,0
3407253,10:08:00,10:08:00,7861,17,9476.555,0
3407253,10:08:00,10:08:00,7862,18,9777.897,0
3407253,10:10:00,10:10:00,7864,19,10785.577,0
3407253,10:11:00,10:11:00,7866,20,11178.386,0
3407253,10:11:00,10:11:00,7867,21,11533.157,0
3407253,10:12:00,10:12:00,7868,22,11916.52,0
3407253,10:12:00,10:12:00,5658,23,12108.212,0
3407253,10:13:00,10:13:00,5659,24,12452.8,0
3407253,10:14:00,10:14:00,5660,25,12727.183,0
3407253,10:14:00,10:14:00,5661,26,13024.189,0
3407253,10:15:00,10:15:00,5662,27,13393.4375,0
3407253,10:16:00,10:16:00,5663,28,13953.6875,0
3407253,10:17:00,10:17:00,5664,29,14403.521,0
3407253,10:17:00,10:17:00,5665,30,14720.035,0
3407253,10:18:00,10:18:00,5666,31,14954.305,0
3407253,10:19:00,10:19:00,5668,32,15420.084,0
3407253,10:21:00,10:21:00,5671,33,16722.52,0
3407253,10:22:00,10:22:00,5672,34,17278.322,0
3407253,10:23:00,10:23:00,5673,35,17901.775,0
3407253,10:24:00,10:24:00,5674,36,18464.826,0
3407253,10:26:00,10:26:00,5677,37,19398.072,0
3407253,10:27:00,10:27:00,5678,38,19627.129,
3407253,10:27:00,10:27:00,5680,39,20130.484,0
3407253,10:28:00,10:28:00,5681,40,20426.502,0
3407253,10:28:00,10:28:00,5682,41,20614.588,0
3407253,10:29:00,10:29:00,5683,42,20813.605,0
3407253,10:30:00,10:30:00,5687,43,21365.766,0
3407253,10:30:00,10:30:00,5688,44,21544.79,0
3407253,10:31:00,10:31:00,5690,45,22013.795,0
3407253,10:32:00,10:32:00,5695,46,22698.87,0
3407253,10:33:00,10:33:00,15936,47,23216.387,0
3407253,10:34:00,10:34:00,10361,48,23498.41,0
3407253,10:38:00,10:38:00,10366,49,25816.816,0
3407253,10:39:00,10:39:00,15882,50,26072.848,0
3407253,10:40:00,10:40:00,5297,51,26664.922,0
3407253,10:41:00,10:41:00,10367,52,27023.986,
3407253,10:43:00,10:43:00,5698,53,28160.244,0
3407253,10:44:00,10:44:00,5699,54,28685.293,0
3407253,10:45:00,10:45:00,5700,55,29499.42,0
3407253,10:47:00,10:47:00,5702,56,30235.45,0
3407253,10:51:00,10:51:00,15515,57,32275.697,0
3407253,10:52:00,10:52:00,3128,58,32604.64,0
3407253,10:52:00,10:52:00,3130,59,32945.496,0
3407253,10:52:00,10:52:00,3131,60,33069.79,0
3407253,10:53:00,10:53:00,3132,61,33286.79,0
3407253,10:53:00,10:53:00,3133,62,33538.793,0
3407253,10:54:00,10:54:00,13660,63,33868.82,0
3407253,10:54:00,10:54:00,16131,64,33982.824,0
3407253,10:55:00,10:55:00,2560,65,34394.473,0
3407253,10:56:00,10:56:00,2561,66,34869.742,0
3407253,10:57:00,10:57:00,2562,67,35196.742,0
3407253,10:58:00,10:58:00,2565,69,35931.61,0
3407253,10:59:00,10:59:00,16477,70,36127.09,
3407253,10:59:00,10:59:00,16485,71,36699.51,0
3407253,11:00:00,11:00:00,16484,72,37230.49,0
3407253,11:01:00,11:01:00,13557,73,37961.06,0
3407253,11:02:00,11:02:00,16305,74,38578.812,0
3407253,11:02:00,11:02:00,6984,75,38909.473,0
3407253,11:03:00,11:03:00,6940,76,39237.45,0
3407253,11:04:00,11:04:00,5712,77,39863.125,0
3407253,11:04:00,11:04:00,16118,78,40220.08,0
3407253,11:06:00,11:06:00,5714,79,41256.51,0
3407253,11:07:00,11:07:00,5717,80,41966.258,0
3407253,11:07:00,11:07:00,13551,81,42108.156,0
3407253,11:08:00,11:08:00,9194,82,42544.6,0
3407253,11:09:00,11:09:00,9195,83,43028.504,
3407253,11:09:00,11:09:00,9196,84,43512.926,0
3407253,11:10:00,11:10:00,9200,85,44076.79,0
3407253,11:11:00,11:11:00,9201,86,44345.402,0
3407253,11:11:00,11:11:00,14457,87,44568.27,0
3407253,11:12:00,11:12:00,9202,88,44840.395,0
3407253,11:15:00,11:15:00,9182,89,46900.176,0
3407253,11:17:00,11:17:00,9206,90,47560.19,0
3407253,11:17:00,11:17:00,9207,91,47882.316,0
3407253,11:18:00,11:18:00,9208,92,48192.727,0
3407253,11:18:00,11:18:00,9209,93,48543.89,0
3407253,11:19:00,11:19:00,9210,94,48827.137,0
3407253,11:20:00,11:20:00,9211,95,49220.59,0
3407253,11:20:00,11:20:00,9213,96,49494.344,0
3407253,11:21:00,11:21:00,9214,97,50072.324,0
3407253,11:22:00,11:22:00,9215,98,50405.23,0
3407253,11:22:00,11:22:00,9216,99,50882.85,0
3407253,11:23:00,11:23:00,9218,100,51301.68,0
3407253,11:24:00,11:24:00,9219,101,51595.883,0
3407253,11:24:00,11:24:00,9220,102,51858.527,0
3407253,11:25:00,11:25:00,5972,103,52350.117,0
3407253,11:26:00,11:26:00,6061,104,52871.11,0
3407253,11:28:00,11:28:00,13330,105,53605.438,
3407254,08:50:00,08:50:00,3913,1,0,
3407254,08:52:00,08:52:00,14748,2,1400.2914,0
3407254,08:53:00,08:53:00,14749,3,1660.7041,0
3407254,08:55:00,08:55:00,9971,4,2948.3506,0
3407254,08:56:00,08:56:00,9972,5,3484.429,0
3407254,08:57:00,08:57:00,9973,6,3957.0862,0
3407254,08:58:00,08:58:00,9974,7,4227.916,0
3407254,08:58:00,08:58:00,7642,8,4584.4,0
3407254,08:59:00,08:59:00,7727,9,5046.9834,0
3407254,09:00:00,09:00:00,7643,10,5411.3877,0
3407254,09:01:00,09:01:00,7644,11,5814.278,0
3407254,09:03:00,09:03:00,7729,12,6878.566,0
3407254,09:03:00,09:03:00,7730,13,7235.457,0
3407254,09:04:00,09:04:00,7646,14,7778.4575,0
3407254,09:06:00,09:06:00,236,15,8400.402,
3407254,09:06:00,09:06:00,16519,16,8770.27,0
3407254,09:08:00,09:08:00,7861,17,9476.555,0
3407254,09:08:00,09:08:00,7862,18,9777.897,0
3407254,09:10:00,09:10:00,7864,19,10785.577,0
3407254,09:11:00,09:11:00,7866,20,11178.386,0
3407254,09:11:00,09:11:00,7867,21,11533.157,0
3407254,09:12:00,09:12:00,7868,22,11916.52,0
3407254,09:12:00,09:12:00,5658,23,12108.212,0
3407254,09:13:00,09:13:00,5659,24,12452.8,0
3407254,09:14:00,09:14:00,5660,25,12727.183,0
3407254,09:14:00,09:14:00,5661,26,13024.189,0
3407254,09:15:00,09:15:00,5662,27,13393.4375,0
3407254,09:16:00,09:16:00,5663,28,13953.6875,0
3407254,09:17:00,09:17:00,5664,29,14403.521,0
3407254,09:17:00,09:17:00,5665,30,14720.035,0
3407254,09:18:00,09:18:00,5666,31,14954.305,0
3407254,09:19:00,09:19:00,5668,32,15420.084,0
3407254,09:21:00,09:21:00,5671,33,16722.52,0
3407254,09:22:00,09:22:00,5672,34,17278.322,0
3407254,09:23:00,09:23:00,5673,35,17901.775,0
3407254,09:24:00,09:24:00,5674,36,18464.826,0
3407254,09:26:00,09:26:00,5677,37,19398.072,0
3407254,09:27:00,09:27:00,5678,38,19627.129,
3407254,09:27:00,09:27:00,5680,39,20130.484,0
3407254,09:28:00,09:28:00,5681,40,20426.502,0
3407254,09:28:00,09:28:00,5682,41,20614.588,0
3407254,09:29:00,09:29:00,5683,42,20813.605,0
3407254,09:30:00,09:30:00,5687,43,21365.766,0
3407254,09:30:00,09:30:00,5688,44,21544.79,0
3407254,09:31:00,09:31:00,5690,45,22013.795,0
3407254,09:32:00,09:32:00,5695,46,22698.87,0
3407254,09:33:00,09:33:00,15936,47,23216.387,0
3407254,09:34:00,09:34:00,10361,48,23498.41,0
3407254,09:38:00,09:38:00,10366,49,25816.816,0
3407254,09:39:00,09:39:00,15882,50,26072.848,0
3407254,09:40:00,09:40:00,5297,51,26664.922,0
3407254,09:41:00,09:41:00,10367,52,27023.986,
3407254,09:43:00,09:43:00,5698,53,28160.244,0
3407254,09:44:00,09:44:00,5699,54,28685.293,0
3407254,09:45:00,09:45:00,5700,55,29499.42,0
3407254,09:47:00,09:47:00,5702,56,30235.45,0
3407254,09:51:00,09:51:00,15515,57,32275.697,0
3407254,09:52:00,09:52:00,3128,58,32604.64,0
3407254,09:52:00,09:52:00,3130,59,32945.496,0
3407254,09:52:00,09:52:00,3131,60,33069.79,0
3407254,09:53:00,09:53:00,3132,61,33286.79,0
3407254,09:53:00,09:53:00,3133,62,33538.793,0
3407254,09:54:00,09:54:00,13660,63,33868.82,0
3407254,09:54:00,09:54:00,16131,64,33982.824,0
3407254,09:55:00,09:55:00,2560,65,34394.473,0
3407254,09:56:00,09:56:00,2561,66,34869.742,0
3407254,09:57:00,09:57:00,2562,67,35196.742,0
3407254,09:58:00,09:58:00,2565,69,35931.61,0
3407254,09:59:00,09:59:00,16477,70,36127.09,
3407254,09:59:00,09:59:00,16485,71,36699.51,0
3407254,10:00:00,10:00:00,16484,72,37230.49,0
3407254,10:01:00,10:01:00,13557,73,37961.06,0
3407254,10:02:00,10:02:00,16305,74,38578.812,0
3407254,10:02:00,10:02:00,6984,75,38909.473,0
3407254,10:03:00,10:03:00,6940,76,39237.45,0
3407254,10:04:00,10:04:00,5712,77,39863.125,0
3407254,10:04:00,10:04:00,16118,78,40220.08,0
3407254,10:06:00,10:06:00,5714,79,41256.51,0
3407254,10:07:00,10:07:00,5717,80,41966.258,0
3407254,10:07:00,10:07:00,13551,81,42108.156,0
3407254,10:08:00,10:08:00,9194,82,42544.6,0
3407254,10:09:00,10:09:00,9195,83,43028.504,
3407254,10:09:00,10:09:00,9196,84,43512.926,0
3407254,10:10:00,10:10:00,9200,85,44076.79,0
3407254,10:11:00,10:11:00,9201,86,44345.402,0
3407254,10:11:00,10:11:00,14457,87,44568.27,0
3407254,10:12:00,10:12:00,9202,88,44840.395,0
3407254,10:15:00,10:15:00,9182,89,46900.176,0
3407254,10:17:00,10:17:00,9206,90,47560.19,0
3407254,10:17:00,10:17:00,9207,91,47882.316,0
3407254,10:18:00,10:18:00,9208,92,48192.727,0
3407254,10:18:00,10:18:00,9209,93,48543.89,0
3407254,10:19:00,10:19:00,9210,94,48827.137,0
3407254,10:20:00,10:20:00,9211,95,49220.59,0
3407254,10:20:00,10:20:00,9213,96,49494.344,0
3407254,10:21:00,10:21:00,9214,97,50072.324,0
3407254,10:22:00,10:22:00,9215,98,50405.23,0
3407254,10:22:00,10:22:00,9216,99,50882.85,0
3407254,10:23:00,10:23:00,9218,100,51301.68,0
3407254,10:24:00,10:24:00,9219,101,51595.883,0
3407254,10:24:00,10:24:00,9220,102,51858.527,0
3407254,10:25:00,10:25:00,5972,103,52350.117,0
3407254,10:26:00,10:26:00,6061,104,52871.11,0
3407254,10:28:00,10:28:00,13330,105,53605.438,
3407255,07:50:00,07:50:00,3913,1,0,
3407255,07:52:00,07:52:00,14748,2,1400.2914,0
3407255,07:53:00,07:53:00,14749,3,1660.7041,0
3407255,07:55:00,07:55:00,9971,4,2948.3506,0
3407255,07:56:00,07:56:00,9972,5,3484.429,0
3407255,07:57:00,07:57:00,9973,6,3957.0862,0
3407255,07:58:00,07:58:00,9974,7,4227.916,0
3407255,07:58:00,07:58:00,7642,8,4584.4,0
3407255,07:59:00,07:59:00,7727,9,5046.9834,0
3407255,08:00:00,08:00:00,7643,10,5411.3877,0
3407255,08:01:00,08:01:00,7644,11,5814.278,0
3407255,08:03:00,08:03:00,7729,12,6878.566,0
3407255,08:03:00,08:03:00,7730,13,7235.457,0
3407255,08:04:00,08:04:00,7646,14,7778.4575,0
3407255,08:06:00,08:06:00,236,15,8400.402,
3407255,08:06:00,08:06:00,16519,16,8770.27,0
3407255,08:08:00,08:08:00,7861,17,9476.555,0
3407255,08:08:00,08:08:00,7862,18,9777.897,0
3407255,08:10:00,08:10:00,7864,19,10785.577,0
3407255,08:11:00,08:11:00,7866,20,11178.386,0
3407255,08:11:00,08:11:00,7867,21,11533.157,0
3407255,08:12:00,08:12:00,7868,22,11916.52,0
3407255,08:12:00,08:12:00,5658,23,12108.212,0
3407255,08:13:00,08:13:00,5659,24,12452.8,0
3407255,08:14:00,08:14:00,5660,25,12727.183,0
3407255,08:14:00,08:14:00,5661,26,13024.189,0
3407255,08:15:00,08:15:00,5662,27,13393.4375,0
3407255,08:16:00,08:16:00,5663,28,13953.6875,0
3407255,08:17:00,08:17:00,5664,29,14403.521,0
3407255,08:17:00,08:17:00,5665,30,14720.035,0
3407255,08:18:00,08:18:00,5666,31,14954.305,0
3407255,08:19:00,08:19:00,5668,32,15420.084,0
3407255,08:21:00,08:21:00,5671,33,16722.52,0
3407255,08:22:00,08:22:00,5672,34,17278.322,0
3407255,08:23:00,08:23:00,5673,35,17901.775,0
3407255,08:24:00,08:24:00,5674,36,18464.826,0
3407255,08:26:00,08:26:00,5677,37,19398.072,0
3407255,08:27:00,08:27:00,5678,38,19627.129,
3407255,08:27:00,08:27:00,5680,39,20130.484,0
3407255,08:28:00,08:28:00,5681,40,20426.502,0
3407255,08:28:00,08:28:00,5682,41,20614.588,0
3407255,08:29:00,08:29:00,5683,42,20813.605,0
3407255,08:30:00,08:30:00,5687,43,21365.766,0
3407255,08:30:00,08:30:00,5688,44,21544.79,0
3407255,08:31:00,08:31:00,5690,45,22013.795,0
3407255,08:32:00,08:32:00,5695,46,22698.87,0
3407255,08:33:00,08:33:00,15936,47,23216.387,0
3407255,08:34:00,08:34:00,10361,48,23498.41,0
3407255,08:38:00,08:38:00,10366,49,25816.816,0
3407255,08:39:00,08:39:00,15882,50,26072.848,0
3407255,08:40:00,08:40:00,5297,51,26664.922,0
3407255,08:41:00,08:41:00,10367,52,27023.986,
3407255,08:43:00,08:43:00,5698,53,28160.244,0
3407255,08:44:00,08:44:00,5699,54,28685.293,0
3407255,08:45:00,08:45:00,5700,55,29499.42,0
3407255,08:47:00,08:47:00,5702,56,30235.45,0
3407255,08:51:00,08:51:00,15515,57,32275.697,0
3407255,08:52:00,08:52:00,3128,58,32604.64,0
3407255,08:52:00,08:52:00,3130,59,32945.496,0
3407255,08:52:00,08:52:00,3131,60,33069.79,0
3407255,08:53:00,08:53:00,3132,61,33286.79,0
3407255,08:53:00,08:53:00,3133,62,33538.793,0
3407255,08:54:00,08:54:00,13660,63,33868.82,0
3407255,08:54:00,08:54:00,16131,64,33982.824,0
3407255,08:55:00,08:55:00,2560,65,34394.473,0
3407255,08:56:00,08:56:00,2561,66,34869.742,0
3407255,08:57:00,08:57:00,2562,67,35196.742,0
3407255,08:58:00,08:58:00,2565,69,35931.61,0
3407255,08:59:00,08:59:00,16477,70,36127.09,
3407255,08:59:00,08:59:00,16485,71,36699.51,0
3407255,09:00:00,09:00:00,16484,72,37230.49,0
3407255,09:01:00,09:01:00,13557,73,37961.06,0
3407255,09:02:00,09:02:00,16305,74,38578.812,0
3407255,09:02:00,09:02:00,6984,75,38909.473,0
3407255,09:03:00,09:03:00,6940,76,39237.45,0
3407255,09:04:00,09:04:00,5712,77,39863.125,0
3407255,09:04:00,09:04:00,16118,78,40220.08,0
3407255,09:06:00,09:06:00,5714,79,41256.51,0
3407255,09:07:00,09:07:00,5717,80,41966.258,0
3407255,09:07:00,09:07:00,13551,81,42108.156,0
3407255,09:08:00,09:08:00,9194,82,42544.6,0
3407255,09:09:00,09:09:00,9195,83,43028.504,
3407255,09:09:00,09:09:00,9196,84,43512.926,0
3407255,09:10:00,09:10:00,9200,85,44076.79,0
3407255,09:11:00,09:11:00,9201,86,44345.402,0
3407255,09:11:00,09:11:00,14457,87,44568.27,0
3407255,09:12:00,09:12:00,9202,88,44840.395,0
3407255,09:15:00,09:15:00,9182,89,46900.176,0
3407255,09:17:00,09:17:00,9206,90,47560.19,0
3407255,09:17:00,09:17:00,9207,91,47882.316,0
3407255,09:18:00,09:18:00,9208,92,48192.727,0
3407255,09:18:00,09:18:00,9209,93,48543.89,0
3407255,09:19:00,09:19:00,9210,94,48827.137,0
3407255,09:20:00,09:20:00,9211,95,49220.59,0
3407255,09:20:00,09:20:00,9213,96,49494.344,0
3407255,09:21:00,09:21:00,9214,97,50072.324,0
3407255,09:22:00,09:22:00,9215,98,50405.23,0
3407255,09:22:00,09:22:00,9216,99,50882.85,0
3407255,09:23:00,09:23:00,9218,100,51301.68,0
3407255,09:24:00,09:24:00,9219,101,51595.883,0
3407255,09:24:00,09:24:00,9220,102,51858.527,0
3407255,09:25:00,09:25:00,5972,103,52350.117,0
3407255,09:26:00,09:26:00,6061,104,52871.11,0
3407255,09:28:00,09:28:00,13330,105,53605.438,
3407256,06:50:00,06:50:00,3913,1,0,
3407256,06:52:00,06:52:00,14748,2,1400.2914,0
3407256,06:53:00,06:53:00,14749,3,1660.7041,0
3407256,06:55:00,06:55:00,9971,4,2948.3506,0
3407256,06:56:00,06:56:00,9972,5,3484.429,0
3407256,06:57:00,06:57:00,9973,6,3957.0862,0
3407256,06:58:00,06:58:00,9974,7,4227.916,0
3407256,06:58:00,06:58:00,7642,8,4584.4,0
3407256,06:59:00,06:59:00,7727,9,5046.9834,0
3407256,07:00:00,07:00:00,7643,10,5411.3877,0
3407256,07:01:00,07:01:00,7644,11,5814.278,0
3407256,07:03:00,07:03:00,7729,12,6878.566,0
3407256,07:03:00,07:03:00,7730,13,7235.457,0
3407256,07:04:00,07:04:00,7646,14,7778.4575,0
3407256,07:06:00,07:06:00,236,15,8400.402,
3407256,07:06:00,07:06:00,16519,16,8770.27,0
3407256,07:08:00,07:08:00,7861,17,9476.555,0
3407256,07:08:00,07:08:00,7862,18,9777.897,0
3407256,07:10:00,07:10:00,7864,19,10785.577,0
3407256,07:11:00,07:11:00,7866,20,11178.386,0
3407256,07:11:00,07:11:00,7867,21,11533.157,0
3407256,07:12:00,07:12:00,7868,22,11916.52,0
3407256,07:12:00,07:12:00,5658,23,12108.212,0
3407256,07:13:00,07:13:00,5659,24,12452.8,0
3407256,07:14:00,07:14:00,5660,25,12727.183,0
3407256,07:14:00,07:14:00,5661,26,13024.189,0
3407256,07:15:00,07:15:00,5662,27,13393.4375,0
3407256,07:16:00,07:16:00,5663,28,13953.6875,0
3407256,07:17:00,07:17:00,5664,29,14403.521,0
3407256,07:17:00,07:17:00,5665,30,14720.035,0
3407256,07:18:00,07:18:00,5666,31,14954.305,0
3407256,07:19:00,07:19:00,5668,32,15420.084,0
3407256,07:21:00,07:21:00,5671,33,16722.52,0
3407256,07:22:00,07:22:00,5672,34,17278.322,0
3407256,07:23:00,07:23:00,5673,35,17901.775,0
3407256,07:24:00,07:24:00,5674,36,18464.826,0
3407256,07:26:00,07:26:00,5677,37,19398.072,0
3407256,07:27:00,07:27:00,5678,38,19627.129,
3407256,07:27:00,07:27:00,5680,39,20130.484,0
3407256,07:28:00,07:28:00,5681,40,20426.502,0
3407256,07:28:00,07:28:00,5682,41,20614.588,0
3407256,07:29:00,07:29:00,5683,42,20813.605,0
3407256,07:30:00,07:30:00,5687,43,21365.766,0
3407256,07:30:00,07:30:00,5688,44,21544.79,0
3407256,07:31:00,07:31:00,5690,45,22013.795,0
3407256,07:32:00,07:32:00,5695,46,22698.87,0
3407256,07:33:00,07:33:00,15936,47,23216.387,0
3407256,07:34:00,07:34:00,10361,48,23498.41,0
3407256,07:38:00,07:38:00,10366,49,25816.816,0
3407256,07:39:00,07:39:00,15882,50,26072.848,0
3407256,07:40:00,07:40:00,5297,51,26664.922,0
3407256,07:41:00,07:41:00,10367,52,27023.986,
3407256,07:43:00,07:43:00,5698,53,28160.244,0
3407256,07:44:00,07:44:00,5699,54,28685.293,0
3407256,07:45:00,07:45:00,5700,55,29499.42,0
3407256,07:47:00,07:47:00,5702,56,30235.45,0
3407256,07:51:00,07:51:00,15515,57,32275.697,0
3407256,07:52:00,07:52:00,3128,58,32604.64,0
3407256,07:52:00,07:52:00,3130,59,32945.496,0
3407256,07:52:00,07:52:00,3131,60,33069.79,0
3407256,07:53:00,07:53:00,3132,61,33286.79,0
3407256,07:53:00,07:53:00,3133,62,33538.793,0
3407256,07:54:00,07:54:00,13660,63,33868.82,0
3407256,07:54:00,07:54:00,16131,64,33982.824,0
3407256,07:55:00,07:55:00,2560,65,34394.473,0
3407256,07:56:00,07:56:00,2561,66,34869.742,0
3407256,07:57:00,07:57:00,2562,67,35196.742,0
3407256,07:58:00,07:58:00,2565,69,35931.61,0
3407256,07:59:00,07:59:00,16477,70,36127.09,
3407256,07:59:00,07:59:00,16485,71,36699.51,0
3407256,08:00:00,08:00:00,16484,72,37230.49,0
3407256,08:01:00,08:01:00,13557,73,37961.06,0
3407256,08:02:00,08:02:00,16305,74,38578.812,0
3407256,08:02:00,08:02:00,6984,75,38909.473,0
3407256,08:03:00,08:03:00,6940,76,39237.45,0
3407256,08:04:00,08:04:00,5712,77,39863.125,0
3407256,08:04:00,08:04:00,16118,78,40220.08,0
3407256,08:06:00,08:06:00,5714,79,41256.51,0
3407256,08:07:00,08:07:00,5717,80,41966.258,0
3407256,08:07:00,08:07:00,13551,81,42108.156,0
3407256,08:08:00,08:08:00,9194,82,42544.6,0
3407256,08:09:00,08:09:00,9195,83,43028.504,
3407256,08:09:00,08:09:00,9196,84,43512.926,0
3407256,08:10:00,08:10:00,9200,85,44076.79,0
3407256,08:11:00,08:11:00,9201,86,44345.402,0
3407256,08:11:00,08:11:00,14457,87,44568.27,0
3407256,08:12:00,08:12:00,9202,88,44840.395,0
3407256,08:15:00,08:15:00,9182,89,46900.176,0
3407256,08:17:00,08:17:00,9206,90,47560.19,0
3407256,08:17:00,08:17:00,9207,91,47882.316,0
3407256,08:18:00,08:18:00,9208,92,48192.727,0
3407256,08:18:00,08:18:00,9209,93,48543.89,0
3407256,08:19:00,08:19:00,9210,94,48827.137,0
3407256,08:20:00,08:20:00,9211,95,49220.59,0
3407256,08:20:00,08:20:00,9213,96,49494.344,0
3407256,08:21:00,08:21:00,9214,97,50072.324,0
3407256,08:22:00,08:22:00,9215,98,50405.23,0
3407256,08:22:00,08:22:00,9216,99,50882.85,0
3407256,08:23:00,08:23:00,9218,100,51301.68,0
3407256,08:24:00,08:24:00,9219,101,51595.883,0
3407256,08:24:00,08:24:00,9220,102,51858.527,0
3407256,08:25:00,08:25:00,5972,103,52350.117,0
3407256,08:26:00,08:26:00,6061,104,52871.11,0
3407256,08:28:00,08:28:00,13330,105,53605.438,
3407257,05:50:00,05:50:00,3913,1,0,
3407257,05:52:00,05:52:00,14748,2,1400.2914,0
3407257,05:53:00,05:53:00,14749,3,1660.7041,0
3407257,05:55:00,05:55:00,9971,4,2948.3506,0
3407257,05:56:00,05:56:00,9972,5,3484.429,0
3407257,05:57:00,05:57:00,9973,6,3957.0862,0
3407257,05:58:00,05:58:00,9974,7,4227.916,0
3407257,05:58:00,05:58:00,7642,8,4584.4,0
3407257,05:59:00,05:59:00,7727,9,5046.9834,0
3407257,06:00:00,06:00:00,7643,10,5411.3877,0
3407257,06:01:00,06:01:00,7644,11,5814.278,0
3407257,06:03:00,06:03:00,7729,12,6878.566,0
3407257,06:03:00,06:03:00,7730,13,7235.457,0
3407257,06:04:00,06:04:00,7646,14,7778.4575,0
3407257,06:06:00,06:06:00,236,15,8400.402,
3407257,06:06:00,06:06:00,16519,16,8770.27,0
3407257,06:07:00,06:07:00,7861,17,9476.555,0
3407257,06:08:00,06:08:00,7862,18,9777.897,0
3407257,06:10:00,06:10:00,7864,19,10785.577,0
3407257,06:10:00,06:10:00,7866,20,11178.386,0
3407257,06:11:00,06:11:00,7867,21,11533.157,0
3407257,06:12:00,06:12:00,7868,22,11916.52,0
3407257,06:12:00,06:12:00,5658,23,12108.212,0
3407257,06:13:00,06:13:00,5659,24,12452.8,0
3407257,06:13:00,06:13:00,5660,25,12727.183,0
3407257,06:14:00,06:14:00,5661,26,13024.189,0
3407257,06:14:00,06:14:00,5662,27,13393.4375,0
3407257,06:15:00,06:15:00,5663,28,13953.6875,0
3407257,06:16:00,06:16:00,5664,29,14403.521,0
3407257,06:17:00,06:17:00,5665,30,14720.035,0
3407257,06:17:00,06:17:00,5666,31,14954.305,0
3407257,06:18:00,06:18:00,5668,32,15420.084,0
3407257,06:20:00,06:20:00,5671,33,16722.52,0
3407257,06:21:00,06:21:00,5672,34,17278.322,0
3407257,06:22:00,06:22:00,5673,35,17901.775,0
3407257,06:23:00,06:23:00,5674,36,18464.826,0
3407257,06:25:00,06:25:00,5677,37,19398.072,0
3407257,06:26:00,06:26:00,5678,38,19627.129,
3407257,06:26:00,06:26:00,5680,39,20130.484,0
3407257,06:27:00,06:27:00,5681,40,20426.502,0
3407257,06:27:00,06:27:00,5682,41,20614.588,0
3407257,06:28:00,06:28:00,5683,42,20813.605,0
3407257,06:29:00,06:29:00,5687,43,21365.766,0
3407257,06:29:00,06:29:00,5688,44,21544.79,0
3407257,06:30:00,06:30:00,5690,45,22013.795,0
3407257,06:31:00,06:31:00,5695,46,22698.87,0
3407257,06:32:00,06:32:00,15936,47,23216.387,0
3407257,06:33:00,06:33:00,10361,48,23498.41,0
3407257,06:37:00,06:37:00,10366,49,25816.816,0
3407257,06:38:00,06:38:00,15882,50,26072.848,0
3407257,06:39:00,06:39:00,5297,51,26664.922,0
3407257,06:40:00,06:40:00,10367,52,27023.986,
3407257,06:42:00,06:42:00,5698,53,28160.244,0
3407257,06:43:00,06:43:00,5699,54,28685.293,0
3407257,06:44:00,06:44:00,5700,55,29499.42,0
3407257,06:45:00,06:45:00,5702,56,30235.45,0
3407257,06:49:00,06:49:00,15515,57,32275.697,0
3407257,06:50:00,06:50:00,3128,58,32604.64,0
3407257,06:51:00,06:51:00,3130,59,32945.496,0
3407257,06:51:00,06:51:00,3131,60,33069.79,0
3407257,06:51:00,06:51:00,3132,61,33286.79,0
3407257,06:52:00,06:52:00,3133,62,33538.793,0
3407257,06:52:00,06:52:00,13660,63,33868.82,0
3407257,06:52:00,06:52:00,16131,64,33982.824,0
3407257,06:53:00,06:53:00,2560,65,34394.473,0
3407257,06:54:00,06:54:00,2561,66,34869.742,0
3407257,06:55:00,06:55:00,2562,67,35196.742,0
3407257,06:56:00,06:56:00,2565,69,35931.61,0
3407257,06:57:00,06:57:00,16477,70,36127.09,
3407257,06:57:00,06:57:00,16485,71,36699.51,0
3407257,06:58:00,06:58:00,16484,72,37230.49,0
3407257,06:59:00,06:59:00,13557,73,37961.06,0
3407257,07:00:00,07:00:00,16305,74,38578.812,0
3407257,07:00:00,07:00:00,6984,75,38909.473,0
3407257,07:01:00,07:01:00,6940,76,39237.45,0
3407257,07:02:00,07:02:00,5712,77,39863.125,0
3407257,07:02:00,07:02:00,16118,78,40220.08,0
3407257,07:04:00,07:04:00,5714,79,41256.51,0
3407257,07:05:00,07:05:00,5717,80,41966.258,0
3407257,07:05:00,07:05:00,13551,81,42108.156,0
3407257,07:06:00,07:06:00,9194,82,42544.6,0
3407257,07:07:00,07:07:00,9195,83,43028.504,
3407257,07:07:00,07:07:00,9196,84,43512.926,0
3407257,07:08:00,07:08:00,9200,85,44076.79,0
3407257,07:09:00,07:09:00,9201,86,44345.402,0
3407257,07:09:00,07:09:00,14457,87,44568.27,0
3407257,07:10:00,07:10:00,9202,88,44840.395,0
3407257,07:13:00,07:13:00,9182,89,46900.176,0
3407257,07:15:00,07:15:00,9206,90,47560.19,0
3407257,07:15:00,07:15:00,9207,91,47882.316,0
3407257,07:16:00,07:16:00,9208,92,48192.727,0
3407257,07:16:00,07:16:00,9209,93,48543.89,0
3407257,07:17:00,07:17:00,9210,94,48827.137,0
3407257,07:18:00,07:18:00,9211,95,49220.59,0
3407257,07:18:00,07:18:00,9213,96,49494.344,0
3407257,07:19:00,07:19:00,9214,97,50072.324,0
3407257,07:20:00,07:20:00,9215,98,50405.23,0
3407257,07:20:00,07:20:00,9216,99,50882.85,0
3407257,07:21:00,07:21:00,9218,100,51301.68,0
3407257,07:22:00,07:22:00,9219,101,51595.883,0
3407257,07:22:00,07:22:00,9220,102,51858.527,0
3407257,07:23:00,07:23:00,5972,103,52350.117,0
3407257,07:24:00,07:24:00,6061,104,52871.11,0
3407257,07:26:00,07:26:00,13330,105,53605.438,
3407258,22:50:00,22:50:00,3913,1,0,
3407258,22:52:00,22:52:00,14748,2,1400.2914,0
3407258,22:53:00,22:53:00,14749,3,1660.7041,0
3407258,22:55:00,22:55:00,9971,4,2948.3506,0
3407258,22:56:00,22:56:00,9972,5,3484.429,0
3407258,22:57:00,22:57:00,9973,6,3957.0862,0
3407258,22:58:00,22:58:00,9974,7,4227.916,0
3407258,22:58:00,22:58:00,7642,8,4584.4,0
3407258,22:59:00,22:59:00,7727,9,5046.9834,0
3407258,23:00:00,23:00:00,7643,10,5411.3877,0
3407258,23:01:00,23:01:00,7644,11,5814.278,0
3407258,23:03:00,23:03:00,7729,12,6878.566,0
3407258,23:03:00,23:03:00,7730,13,7235.457,0
3407258,23:04:00,23:04:00,7646,14,7778.4575,0
3407258,23:06:00,23:06:00,236,15,8400.402,
3407258,23:06:00,23:06:00,16519,16,8770.27,0
3407258,23:07:00,23:07:00,7861,17,9476.555,0
3407258,23:08:00,23:08:00,7862,18,9777.897,0
3407258,23:10:00,23:10:00,7864,19,10785.577,0
3407258,23:10:00,23:10:00,7866,20,11178.386,0
3407258,23:11:00,23:11:00,7867,21,11533.157,0
3407258,23:12:00,23:12:00,7868,22,11916.52,0
3407258,23:12:00,23:12:00,5658,23,12108.212,0
3407258,23:13:00,23:13:00,5659,24,12452.8,0
3407258,23:13:00,23:13:00,5660,25,12727.183,0
3407258,23:14:00,23:14:00,5661,26,13024.189,0
3407258,23:14:00,23:14:00,5662,27,13393.4375,0
3407258,23:15:00,23:15:00,5663,28,13953.6875,0
3407258,23:16:00,23:16:00,5664,29,14403.521,0
3407258,23:17:00,23:17:00,5665,30,14720.035,0
3407258,23:17:00,23:17:00,5666,31,14954.305,0
3407258,23:18:00,23:18:00,5668,32,15420.084,0
3407258,23:20:00,23:20:00,5671,33,16722.52,0
3407258,23:21:00,23:21:00,5672,34,17278.322,0
3407258,23:22:00,23:22:00,5673,35,17901.775,0
3407258,23:23:00,23:23:00,5674,36,18464.826,0
3407258,23:25:00,23:25:00,5677,37,19398.072,0
3407258,23:26:00,23:26:00,5678,38,19627.129,
3407258,23:26:00,23:26:00,5680,39,20130.484,0
3407258,23:27:00,23:27:00,5681,40,20426.502,0
3407258,23:27:00,23:27:00,5682,41,20614.588,0
3407258,23:28:00,23:28:00,5683,42,20813.605,0
3407258,23:29:00,23:29:00,5687,43,21365.766,0
3407258,23:29:00,23:29:00,5688,44,21544.79,0
3407258,23:30:00,23:30:00,5690,45,22013.795,0
3407258,23:31:00,23:31:00,5695,46,22698.87,0
3407258,23:32:00,23:32:00,15936,47,23216.387,0
3407258,23:33:00,23:33:00,10361,48,23498.41,0
3407258,23:37:00,23:37:00,10366,49,25816.816,0
3407258,23:38:00,23:38:00,15882,50,26072.848,0
3407258,23:39:00,23:39:00,5297,51,26664.922,0
3407258,23:40:00,23:40:00,10367,52,27023.986,
3407258,23:42:00,23:42:00,5698,53,28160.244,0
3407258,23:43:00,23:43:00,5699,54,28685.293,0
3407258,23:44:00,23:44:00,5700,55,29499.42,0
3407258,23:45:00,23:45:00,5702,56,30235.45,0
3407258,23:49:00,23:49:00,15515,57,32275.697,0
3407258,23:50:00,23:50:00,3128,58,32604.64,0
3407258,23:51:00,23:51:00,3130,59,32945.496,0
3407258,23:51:00,23:51:00,3131,60,33069.79,0
3407258,23:51:00,23:51:00,3132,61,33286.79,0
3407258,23:52:00,23:52:00,3133,62,33538.793,0
3407258,23:52:00,23:52:00,13660,63,33868.82,0
3407258,23:52:00,23:52:00,16131,64,33982.824,0
3407258,23:53:00,23:53:00,2560,65,34394.473,0
3407258,23:54:00,23:54:00,2561,66,34869.742,0
3407258,23:55:00,23:55:00,2562,67,35196.742,0
3407258,23:56:00,23:56:00,2565,69,35931.61,0
3407258,23:57:00,23:57:00,16477,70,36127.09,
3407258,23:57:00,23:57:00,16485,71,36699.51,0
3407258,23:58:00,23:58:00,16484,72,37230.49,0
3407258,23:59:00,23:59:00,13557,73,37961.06,0
3407258,24:00:00,24:00:00,16305,74,38578.812,0
3407258,24:00:00,24:00:00,6984,75,38909.473,0
3407258,24:01:00,24:01:00,6940,76,39237.45,0
3407258,24:02:00,24:02:00,5712,77,39863.125,0
3407258,24:02:00,24:02:00,16118,78,40220.08,0
3407258,24:04:00,24:04:00,5714,79,41256.51,0
3407258,24:05:00,24:05:00,5717,80,41966.258,0
3407258,24:05:00,24:05:00,13551,81,42108.156,0
3407258,24:06:00,24:06:00,9194,82,42544.6,0
3407258,24:07:00,24:07:00,9195,83,43028.504,
3407258,24:07:00,24:07:00,9196,84,43512.926,0
3407258,24:08:00,24:08:00,9200,85,44076.79,0
3407258,24:09:00,24:09:00,9201,86,44345.402,0
3407258,24:09:00,24:09:00,14457,87,44568.27,0
3407258,24:10:00,24:10:00,9202,88,44840.395,0
3407258,24:13:00,24:13:00,9182,89,46900.176,0
3407258,24:15:00,24:15:00,9206,90,47560.19,0
3407258,24:15:00,24:15:00,9207,91,47882.316,0
3407258,24:16:00,24:16:00,9208,92,48192.727,0
3407258,24:16:00,24:16:00,9209,93,48543.89,0
3407258,24:17:00,24:17:00,9210,94,48827.137,0
3407258,24:18:00,24:18:00,9211,95,49220.59,0
3407258,24:18:00,24:18:00,9213,96,49494.344,0
3407258,24:19:00,24:19:00,9214,97,50072.324,0
3407258,24:20:00,24:20:00,9215,98,50405.23,0
3407258,24:20:00,24:20:00,9216,99,50882.85,0
3407258,24:21:00,24:21:00,9218,100,51301.68,0
3407258,24:22:00,24:22:00,9219,101,51595.883,0
3407258,24:22:00,24:22:00,9220,102,51858.527,0
3407258,24:23:00,24:23:00,5972,103,52350.117,0
3407258,24:24:00,24:24:00,6061,104,52871.11,0
3407258,24:26:00,24:26:00,13330,105,53605.438,
3407259,20:50:00,20:50:00,3913,1,0,
3407259,20:52:00,20:52:00,14748,2,1400.2914,0
3407259,20:53:00,20:53:00,14749,3,1660.7041,0
3407259,20:55:00,20:55:00,9971,4,2948.3506,0
3407259,20:56:00,20:56:00,9972,5,3484.429,0
3407259,20:57:00,20:57:00,9973,6,3957.0862,0
3407259,20:58:00,20:58:00,9974,7,4227.916,0
3407259,20:58:00,20:58:00,7642,8,4584.4,0
3407259,20:59:00,20:59:00,7727,9,5046.9834,0
3407259,21:00:00,21:00:00,7643,10,5411.3877,0
3407259,21:01:00,21:01:00,7644,11,5814.278,0
3407259,21:03:00,21:03:00,7729,12,6878.566,0
3407259,21:03:00,21:03:00,7730,13,7235.457,0
3407259,21:04:00,21:04:00,7646,14,7778.4575,0
3407259,21:06:00,21:06:00,236,15,8400.402,
3407259,21:06:00,21:06:00,16519,16,8770.27,0
3407259,21:07:00,21:07:00,7861,17,9476.555,0
3407259,21:08:00,21:08:00,7862,18,9777.897,0
3407259,21:10:00,21:10:00,7864,19,10785.577,0
3407259,21:10:00,21:10:00,7866,20,11178.386,0
3407259,21:11:00,21:11:00,7867,21,11533.157,0
3407259,21:12:00,21:12:00,7868,22,11916.52,0
3407259,21:12:00,21:12:00,5658,23,12108.212,0
3407259,21:13:00,21:13:00,5659,24,12452.8,0
3407259,21:13:00,21:13:00,5660,25,12727.183,0
3407259,21:14:00,21:14:00,5661,26,13024.189,0
3407259,21:14:00,21:14:00,5662,27,13393.4375,0
3407259,21:15:00,21:15:00,5663,28,13953.6875,0
3407259,21:16:00,21:16:00,5664,29,14403.521,0
3407259,21:17:00,21:17:00,5665,30,14720.035,0
3407259,21:17:00,21:17:00,5666,31,14954.305,0
3407259,21:18:00,21:18:00,5668,32,15420.084,0
3407259,21:20:00,21:20:00,5671,33,16722.52,0
3407259,21:21:00,21:21:00,5672,34,17278.322,0
3407259,21:22:00,21:22:00,5673,35,17901.775,0
3407259,21:23:00,21:23:00,5674,36,18464.826,0
3407259,21:25:00,21:25:00,5677,37,19398.072,0
3407259,21:26:00,21:26:00,5678,38,19627.129,
3407259,21:26:00,21:26:00,5680,39,20130.484,0
3407259,21:27:00,21:27:00,5681,40,20426.502,0
3407259,21:27:00,21:27:00,5682,41,20614.588,0
3407259,21:28:00,21:28:00,5683,42,20813.605,0
3407259,21:29:00,21:29:00,5687,43,21365.766,0
3407259,21:29:00,21:29:00,5688,44,21544.79,0
3407259,21:30:00,21:30:00,5690,45,22013.795,0
3407259,21:31:00,21:31:00,5695,46,22698.87,0
3407259,21:32:00,21:32:00,15936,47,23216.387,0
3407259,21:33:00,21:33:00,10361,48,23498.41,0
3407259,21:37:00,21:37:00,10366,49,25816.816,0
3407259,21:38:00,21:38:00,15882,50,26072.848,0
3407259,21:39:00,21:39:00,5297,51,26664.922,0
3407259,21:40:00,21:40:00,10367,52,27023.986,
3407259,21:42:00,21:42:00,5698,53,28160.244,0
3407259,21:43:00,21:43:00,5699,54,28685.293,0
3407259,21:44:00,21:44:00,5700,55,29499.42,0
3407259,21:45:00,21:45:00,5702,56,30235.45,0
3407259,21:49:00,21:49:00,15515,57,32275.697,0
3407259,21:50:00,21:50:00,3128,58,32604.64,0
3407259,21:51:00,21:51:00,3130,59,32945.496,0
3407259,21:51:00,21:51:00,3131,60,33069.79,0
3407259,21:51:00,21:51:00,3132,61,33286.79,0
3407259,21:52:00,21:52:00,3133,62,33538.793,0
3407259,21:52:00,21:52:00,13660,63,33868.82,0
3407259,21:52:00,21:52:00,16131,64,33982.824,0
3407259,21:53:00,21:53:00,2560,65,34394.473,0
3407259,21:54:00,21:54:00,2561,66,34869.742,0
3407259,21:55:00,21:55:00,2562,67,35196.742,0
3407259,21:56:00,21:56:00,2565,69,35931.61,0
3407259,21:57:00,21:57:00,16477,70,36127.09,
3407259,21:57:00,21:57:00,16485,71,36699.51,0
3407259,21:58:00,21:58:00,16484,72,37230.49,0
3407259,21:59:00,21:59:00,13557,73,37961.06,0
3407259,22:00:00,22:00:00,16305,74,38578.812,0
3407259,22:00:00,22:00:00,6984,75,38909.473,0
3407259,22:01:00,22:01:00,6940,76,39237.45,0
3407259,22:02:00,22:02:00,5712,77,39863.125,0
3407259,22:02:00,22:02:00,16118,78,40220.08,0
3407259,22:04:00,22:04:00,5714,79,41256.51,0
3407259,22:05:00,22:05:00,5717,80,41966.258,0
3407259,22:05:00,22:05:00,13551,81,42108.156,0
3407259,22:06:00,22:06:00,9194,82,42544.6,0
3407259,22:07:00,22:07:00,9195,83,43028.504,
3407259,22:07:00,22:07:00,9196,84,43512.926,0
3407259,22:08:00,22:08:00,9200,85,44076.79,0
3407259,22:09:00,22:09:00,9201,86,44345.402,0
3407259,22:09:00,22:09:00,14457,87,44568.27,0
3407259,22:10:00,22:10:00,9202,88,44840.395,0
3407259,22:13:00,22:13:00,9182,89,46900.176,0
3407259,22:15:00,22:15:00,9206,90,47560.19,0
3407259,22:15:00,22:15:00,9207,91,47882.316,0
3407259,22:16:00,22:16:00,9208,92,48192.727,0
3407259,22:16:00,22:16:00,9209,93,48543.89,0
3407259,22:17:00,22:17:00,9210,94,48827.137,0
3407259,22:18:00,22:18:00,9211,95,49220.59,0
3407259,22:18:00,22:18:00,9213,96,49494.344,0
3407259,22:19:00,22:19:00,9214,97,50072.324,0
3407259,22:20:00,22:20:00,9215,98,50405.23,0
3407259,22:20:00,22:20:00,9216,99,50882.85,0
3407259,22:21:00,22:21:00,9218,100,51301.68,0
3407259,22:22:00,22:22:00,9219,101,51595.883,0
3407259,22:22:00,22:22:00,9220,102,51858.527,0
3407259,22:23:00,22:23:00,5972,103,52350.117,0
3407259,22:24:00,22:24:00,6061,104,52871.11,0
3407259,22:26:00,22:26:00,13330,105,53605.438,
3407260,21:50:00,21:50:00,3913,1,0,
3407260,21:52:00,21:52:00,14748,2,1400.2914,0
3407260,21:53:00,21:53:00,14749,3,1660.7041,0
3407260,21:55:00,21:55:00,9971,4,2948.3506,0
3407260,21:56:00,21:56:00,9972,5,3484.429,0
3407260,21:57:00,21:57:00,9973,6,3957.0862,0
3407260,21:58:00,21:58:00,9974,7,4227.916,0
3407260,21:58:00,21:58:00,7642,8,4584.4,0
3407260,21:59:00,21:59:00,7727,9,5046.9834,0
3407260,22:00:00,22:00:00,7643,10,5411.3877,0
3407260,22:01:00,22:01:00,7644,11,5814.278,0
3407260,22:03:00,22:03:00,7729,12,6878.566,0
3407260,22:03:00,22:03:00,7730,13,7235.457,0
3407260,22:04:00,22:04:00,7646,14,7778.4575,0
3407260,22:06:00,22:06:00,236,15,8400.402,
3407260,22:06:00,22:06:00,16519,16,8770.27,0
3407260,22:07:00,22:07:00,7861,17,9476.555,0
3407260,22:08:00,22:08:00,7862,18,9777.897,0
3407260,22:10:00,22:10:00,7864,19,10785.577,0
3407260,22:10:00,22:10:00,7866,20,11178.386,0
3407260,22:11:00,22:11:00,7867,21,11533.157,0
3407260,22:12:00,22:12:00,7868,22,11916.52,0
3407260,22:12:00,22:12:00,5658,23,12108.212,0
3407260,22:13:00,22:13:00,5659,24,12452.8,0
3407260,22:13:00,22:13:00,5660,25,12727.183,0
3407260,22:14:00,22:14:00,5661,26,13024.189,0
3407260,22:14:00,22:14:00,5662,27,13393.4375,0
3407260,22:15:00,22:15:00,5663,28,13953.6875,0
3407260,22:16:00,22:16:00,5664,29,14403.521,0
3407260,22:17:00,22:17:00,5665,30,14720.035,0
3407260,22:17:00,22:17:00,5666,31,14954.305,0
3407260,22:18:00,22:18:00,5668,32,15420.084,0
3407260,22:20:00,22:20:00,5671,33,16722.52,0
3407260,22:21:00,22:21:00,5672,34,17278.322,0
3407260,22:22:00,22:22:00,5673,35,17901.775,0
3407260,22:23:00,22:23:00,5674,36,18464.826,0
3407260,22:25:00,22:25:00,5677,37,19398.072,0
3407260,22:26:00,22:26:00,5678,38,19627.129,
3407260,22:26:00,22:26:00,5680,39,20130.484,0
3407260,22:27:00,22:27:00,5681,40,20426.502,0
3407260,22:27:00,22:27:00,5682,41,20614.588,0
3407260,22:28:00,22:28:00,5683,42,20813.605,0
3407260,22:29:00,22:29:00,5687,43,21365.766,0
3407260,22:29:00,22:29:00,5688,44,21544.79,0
3407260,22:30:00,22:30:00,5690,45,22013.795,0
3407260,22:31:00,22:31:00,5695,46,22698.87,0
3407260,22:32:00,22:32:00,15936,47,23216.387,0
3407260,22:33:00,22:33:00,10361,48,23498.41,0
3407260,22:37:00,22:37:00,10366,49,25816.816,0
3407260,22:38:00,22:38:00,15882,50,26072.848,0
3407260,22:39:00,22:39:00,5297,51,26664.922,0
3407260,22:40:00,22:40:00,10367,52,27023.986,
3407260,22:42:00,22:42:00,5698,53,28160.244,0
3407260,22:43:00,22:43:00,5699,54,28685.293,0
3407260,22:44:00,22:44:00,5700,55,29499.42,0
3407260,22:45:00,22:45:00,5702,56,30235.45,0
3407260,22:49:00,22:49:00,15515,57,32275.697,0
3407260,22:50:00,22:50:00,3128,58,32604.64,0
3407260,22:51:00,22:51:00,3130,59,32945.496,0
3407260,22:51:00,22:51:00,3131,60,33069.79,0
3407260,22:51:00,22:51:00,3132,61,33286.79,0
3407260,22:52:00,22:52:00,3133,62,33538.793,0
3407260,22:52:00,22:52:00,13660,63,33868.82,0
3407260,22:52:00,22:52:00,16131,64,33982.824,0
3407260,22:53:00,22:53:00,2560,65,34394.473,0
3407260,22:54:00,22:54:00,2561,66,34869.742,0
3407260,22:55:00,22:55:00,2562,67,35196.742,0
3407260,22:56:00,22:56:00,2565,69,35931.61,0
3407260,22:57:00,22:57:00,16477,70,36127.09,
3407260,22:57:00,22:57:00,16485,71,36699.51,0
3407260,22:58:00,22:58:00,16484,72,37230.49,0
3407260,22:59:00,22:59:00,13557,73,37961.06,0
3407260,23:00:00,23:00:00,16305,74,38578.812,0
3407260,23:00:00,23:00:00,6984,75,38909.473,0
3407260,23:01:00,23:01:00,6940,76,39237.45,0
3407260,23:02:00,23:02:00,5712,77,39863.125,0
3407260,23:02:00,23:02:00,16118,78,40220.08,0
3407260,23:04:00,23:04:00,5714,79,41256.51,0
3407260,23:05:00,23:05:00,5717,80,41966.258,0
3407260,23:05:00,23:05:00,13551,81,42108.156,0
3407260,23:06:00,23:06:00,9194,82,42544.6,0
3407260,23:07:00,23:07:00,9195,83,43028.504,
3407260,23:07:00,23:07:00,9196,84,43512.926,0
3407260,23:08:00,23:08:00,9200,85,44076.79,0
3407260,23:09:00,23:09:00,9201,86,44345.402,0
3407260,23:09:00,23:09:00,14457,87,44568.27,0
3407260,23:10:00,23:10:00,9202,88,44840.395,0
3407260,23:13:00,23:13:00,9182,89,46900.176,0
3407260,23:15:00,23:15:00,9206,90,47560.19,0
3407260,23:15:00,23:15:00,9207,91,47882.316,0
3407260,23:16:00,23:16:00,9208,92,48192.727,0
3407260,23:16:00,23:16:00,9209,93,48543.89,0
3407260,23:17:00,23:17:00,9210,94,48827.137,0
3407260,23:18:00,23:18:00,9211,95,49220.59,0
3407260,23:18:00,23:18:00,9213,96,49494.344,0
3407260,23:19:00,23:19:00,9214,97,50072.324,0
3407260,23:20:00,23:20:00,9215,98,50405.23,0
3407260,23:20:00,23:20:00,9216,99,50882.85,0
3407260,23:21:00,23:21:00,9218,100,51301.68,0
3407260,23:22:00,23:22:00,9219,101,51595.883,0
3407260,23:22:00,23:22:00,9220,102,51858.527,0
3407260,23:23:00,23:23:00,5972,103,52350.117,0
3407260,23:24:00,23:24:00,6061,104,52871.11,0
3407260,23:26:00,23:26:00,13330,105,53605.438,
3407261,17:50:00,17:50:00,3913,1,0,
3407261,17:53:00,17:53:00,14748,2,1400.2914,0
3407261,17:53:00,17:53:00,14749,3,1660.7041,0
3407261,17:56:00,17:56:00,9971,4,2948.3506,0
3407261,17:57:00,17:57:00,9972,5,3484.429,0
3407261,17:58:00,17:58:00,9973,6,3957.0862,0
3407261,17:59:00,17:59:00,9974,7,4227.916,0
3407261,17:59:00,17:59:00,7642,8,4584.4,0
3407261,18:00:00,18:00:00,7727,9,5046.9834,0
3407261,18:01:00,18:01:00,7643,10,5411.3877,0
3407261,18:02:00,18:02:00,7644,11,5814.278,0
3407261,18:04:00,18:04:00,7729,12,6878.566,0
3407261,18:05:00,18:05:00,7730,13,7235.457,0
3407261,18:06:00,18:06:00,7646,14,7778.4575,0
3407261,18:08:00,18:08:00,236,15,8400.402,
3407261,18:08:00,18:08:00,16519,16,8770.27,0
3407261,18:10:00,18:10:00,7861,17,9476.555,0
3407261,18:10:00,18:10:00,7862,18,9777.897,0
3407261,18:12:00,18:12:00,7864,19,10785.577,0
3407261,18:13:00,18:13:00,7866,20,11178.386,0
3407261,18:14:00,18:14:00,7867,21,11533.157,0
3407261,18:14:00,18:14:00,7868,22,11916.52,0
3407261,18:15:00,18:15:00,5658,23,12108.212,0
3407261,18:15:00,18:15:00,5659,24,12452.8,0
3407261,18:16:00,18:16:00,5660,25,12727.183,0
3407261,18:16:00,18:16:00,5661,26,13024.189,0
3407261,18:17:00,18:17:00,5662,27,13393.4375,0
3407261,18:18:00,18:18:00,5663,28,13953.6875,0
3407261,18:19:00,18:19:00,5664,29,14403.521,0
3407261,18:20:00,18:20:00,5665,30,14720.035,0
3407261,18:20:00,18:20:00,5666,31,14954.305,0
3407261,18:21:00,18:21:00,5668,32,15420.084,0
3407261,18:24:00,18:24:00,5671,33,16722.52,0
3407261,18:25:00,18:25:00,5672,34,17278.322,0
3407261,18:26:00,18:26:00,5673,35,17901.775,0
3407261,18:27:00,18:27:00,5674,36,18464.826,0
3407261,18:29:00,18:29:00,5677,37,19398.072,0
3407261,18:30:00,18:30:00,5678,38,19627.129,
3407261,18:30:00,18:30:00,5680,39,20130.484,0
3407261,18:31:00,18:31:00,5681,40,20426.502,0
3407261,18:31:00,18:31:00,5682,41,20614.588,0
3407261,18:32:00,18:32:00,5683,42,20813.605,0
3407261,18:33:00,18:33:00,5687,43,21365.766,0
3407261,18:33:00,18:33:00,5688,44,21544.79,0
3407261,18:34:00,18:34:00,5690,45,22013.795,0
3407261,18:35:00,18:35:00,5695,46,22698.87,0
3407261,18:36:00,18:36:00,15936,47,23216.387,0
3407261,18:37:00,18:37:00,10361,48,23498.41,0
3407261,18:41:00,18:41:00,10366,49,25816.816,0
3407261,18:42:00,18:42:00,15882,50,26072.848,0
3407261,18:43:00,18:43:00,5297,51,26664.922,0
3407261,18:44:00,18:44:00,10367,52,27023.986,
3407261,18:46:00,18:46:00,5698,53,28160.244,0
3407261,18:47:00,18:47:00,5699,54,28685.293,0
3407261,18:48:00,18:48:00,5700,55,29499.42,0
3407261,18:50:00,18:50:00,5702,56,30235.45,0
3407261,18:54:00,18:54:00,15515,57,32275.697,0
3407261,18:55:00,18:55:00,3128,58,32604.64,0
3407261,18:55:00,18:55:00,3130,59,32945.496,0
3407261,18:55:00,18:55:00,3131,60,33069.79,0
3407261,18:56:00,18:56:00,3132,61,33286.79,0
3407261,18:56:00,18:56:00,3133,62,33538.793,0
3407261,18:57:00,18:57:00,13660,63,33868.82,0
3407261,18:57:00,18:57:00,16131,64,33982.824,0
3407261,18:58:00,18:58:00,2560,65,34394.473,0
3407261,18:59:00,18:59:00,2561,66,34869.742,0
3407261,19:00:00,19:00:00,2562,67,35196.742,0
3407261,19:01:00,19:01:00,2565,69,35931.61,0
3407261,19:02:00,19:02:00,16477,70,36127.09,
3407261,19:02:00,19:02:00,16485,71,36699.51,0
3407261,19:03:00,19:03:00,16484,72,37230.49,0
3407261,19:04:00,19:04:00,13557,73,37961.06,0
3407261,19:05:00,19:05:00,16305,74,38578.812,0
3407261,19:06:00,19:06:00,6984,75,38909.473,0
3407261,19:06:00,19:06:00,6940,76,39237.45,0
3407261,19:07:00,19:07:00,5712,77,39863.125,0
3407261,19:08:00,19:08:00,16118,78,40220.08,0
3407261,19:10:00,19:10:00,5714,79,41256.51,0
3407261,19:11:00,19:11:00,5717,80,41966.258,0
3407261,19:11:00,19:11:00,13551,81,42108.156,0
3407261,19:12:00,19:12:00,9194,82,42544.6,0
3407261,19:13:00,19:13:00,9195,83,43028.504,
3407261,19:13:00,19:13:00,9196,84,43512.926,0
3407261,19:14:00,19:14:00,9200,85,44076.79,0
3407261,19:15:00,19:15:00,9201,86,44345.402,0
3407261,19:15:00,19:15:00,14457,87,44568.27,0
3407261,19:16:00,19:16:00,9202,88,44840.395,0
3407261,19:20:00,19:20:00,9182,89,46900.176,0
3407261,19:21:00,19:21:00,9206,90,47560.19,0
3407261,19:22:00,19:22:00,9207,91,47882.316,0
3407261,19:22:00,19:22:00,9208,92,48192.727,0
3407261,19:23:00,19:23:00,9209,93,48543.89,0
3407261,19:23:00,19:23:00,9210,94,48827.137,0
3407261,19:24:00,19:24:00,9211,95,49220.59,0
3407261,19:25:00,19:25:00,9213,96,49494.344,0
3407261,19:26:00,19:26:00,9214,97,50072.324,0
3407261,19:26:00,19:26:00,9215,98,50405.23,0
3407261,19:27:00,19:27:00,9216,99,50882.85,0
3407261,19:28:00,19:28:00,9218,100,51301.68,0
3407261,19:29:00,19:29:00,9219,101,51595.883,0
3407261,19:29:00,19:29:00,9220,102,51858.527,0
3407261,19:30:00,19:30:00,5972,103,52350.117,0
3407261,19:31:00,19:31:00,6061,104,52871.11,0
3407261,19:33:00,19:33:00,13330,105,53605.438,
3407262,16:50:00,16:50:00,3913,1,0,
3407262,16:53:00,16:53:00,14748,2,1400.2914,0
3407262,16:53:00,16:53:00,14749,3,1660.7041,0
3407262,16:56:00,16:56:00,9971,4,2948.3506,0
3407262,16:57:00,16:57:00,9972,5,3484.429,0
3407262,16:58:00,16:58:00,9973,6,3957.0862,0
3407262,16:59:00,16:59:00,9974,7,4227.916,0
3407262,16:59:00,16:59:00,7642,8,4584.4,0
3407262,17:00:00,17:00:00,7727,9,5046.9834,0
3407262,17:01:00,17:01:00,7643,10,5411.3877,0
3407262,17:02:00,17:02:00,7644,11,5814.278,0
3407262,17:04:00,17:04:00,7729,12,6878.566,0
3407262,17:05:00,17:05:00,7730,13,7235.457,0
3407262,17:06:00,17:06:00,7646,14,7778.4575,0
3407262,17:08:00,17:08:00,236,15,8400.402,
3407262,17:08:00,17:08:00,16519,16,8770.27,0
3407262,17:10:00,17:10:00,7861,17,9476.555,0
3407262,17:10:00,17:10:00,7862,18,9777.897,0
3407262,17:12:00,17:12:00,7864,19,10785.577,0
3407262,17:13:00,17:13:00,7866,20,11178.386,0
3407262,17:14:00,17:14:00,7867,21,11533.157,0
3407262,17:14:00,17:14:00,7868,22,11916.52,0
3407262,17:15:00,17:15:00,5658,23,12108.212,0
3407262,17:15:00,17:15:00,5659,24,12452.8,0
3407262,17:16:00,17:16:00,5660,25,12727.183,0
3407262,17:16:00,17:16:00,5661,26,13024.189,0
3407262,17:17:00,17:17:00,5662,27,13393.4375,0
3407262,17:18:00,17:18:00,5663,28,13953.6875,0
3407262,17:19:00,17:19:00,5664,29,14403.521,0
3407262,17:20:00,17:20:00,5665,30,14720.035,0
3407262,17:20:00,17:20:00,5666,31,14954.305,0
3407262,17:21:00,17:21:00,5668,32,15420.084,0
3407262,17:24:00,17:24:00,5671,33,16722.52,0
3407262,17:25:00,17:25:00,5672,34,17278.322,0
3407262,17:26:00,17:26:00,5673,35,17901.775,0
3407262,17:27:00,17:27:00,5674,36,18464.826,0
3407262,17:29:00,17:29:00,5677,37,19398.072,0
3407262,17:30:00,17:30:00,5678,38,19627.129,
3407262,17:30:00,17:30:00,5680,39,20130.484,0
3407262,17:31:00,17:31:00,5681,40,20426.502,0
3407262,17:31:00,17:31:00,5682,41,20614.588,0
3407262,17:32:00,17:32:00,5683,42,20813.605,0
3407262,17:33:00,17:33:00,5687,43,21365.766,0
3407262,17:33:00,17:33:00,5688,44,21544.79,0
3407262,17:34:00,17:34:00,5690,45,22013.795,0
3407262,17:35:00,17:35:00,5695,46,22698.87,0
3407262,17:36:00,17:36:00,15936,47,23216.387,0
3407262,17:37:00,17:37:00,10361,48,23498.41,0
3407262,17:41:00,17:41:00,10366,49,25816.816,0
3407262,17:42:00,17:42:00,15882,50,26072.848,0
3407262,17:43:00,17:43:00,5297,51,26664.922,0
3407262,17:44:00,17:44:00,10367,52,27023.986,
3407262,17:46:00,17:46:00,5698,53,28160.244,0
3407262,17:47:00,17:47:00,5699,54,28685.293,0
3407262,17:48:00,17:48:00,5700,55,29499.42,0
3407262,17:50:00,17:50:00,5702,56,30235.45,0
3407262,17:54:00,17:54:00,15515,57,32275.697,0
3407262,17:55:00,17:55:00,3128,58,32604.64,0
3407262,17:55:00,17:55:00,3130,59,32945.496,0
3407262,17:55:00,17:55:00,3131,60,33069.79,0
3407262,17:56:00,17:56:00,3132,61,33286.79,0
3407262,17:56:00,17:56:00,3133,62,33538.793,0
3407262,17:57:00,17:57:00,13660,63,33868.82,0
3407262,17:57:00,17:57:00,16131,64,33982.824,0
3407262,17:58:00,17:58:00,2560,65,34394.473,0
3407262,17:59:00,17:59:00,2561,66,34869.742,0
3407262,18:00:00,18:00:00,2562,67,35196.742,0
3407262,18:01:00,18:01:00,2565,69,35931.61,0
3407262,18:02:00,18:02:00,16477,70,36127.09,
3407262,18:02:00,18:02:00,16485,71,36699.51,0
3407262,18:03:00,18:03:00,16484,72,37230.49,0
3407262,18:04:00,18:04:00,13557,73,37961.06,0
3407262,18:05:00,18:05:00,16305,74,38578.812,0
3407262,18:06:00,18:06:00,6984,75,38909.473,0
3407262,18:06:00,18:06:00,6940,76,39237.45,0
3407262,18:07:00,18:07:00,5712,77,39863.125,0
3407262,18:08:00,18:08:00,16118,78,40220.08,0
3407262,18:10:00,18:10:00,5714,79,41256.51,0
3407262,18:11:00,18:11:00,5717,80,41966.258,0
3407262,18:11:00,18:11:00,13551,81,42108.156,0
3407262,18:12:00,18:12:00,9194,82,42544.6,0
3407262,18:13:00,18:13:00,9195,83,43028.504,
3407262,18:13:00,18:13:00,9196,84,43512.926,0
3407262,18:14:00,18:14:00,9200,85,44076.79,0
3407262,18:15:00,18:15:00,9201,86,44345.402,0
3407262,18:15:00,18:15:00,14457,87,44568.27,0
3407262,18:16:00,18:16:00,9202,88,44840.395,0
3407262,18:20:00,18:20:00,9182,89,46900.176,0
3407262,18:21:00,18:21:00,9206,90,47560.19,0
3407262,18:22:00,18:22:00,9207,91,47882.316,0
3407262,18:22:00,18:22:00,9208,92,48192.727,0
3407262,18:23:00,18:23:00,9209,93,48543.89,0
3407262,18:23:00,18:23:00,9210,94,48827.137,0
3407262,18:24:00,18:24:00,9211,95,49220.59,0
3407262,18:25:00,18:25:00,9213,96,49494.344,0
3407262,18:26:00,18:26:00,9214,97,50072.324,0
3407262,18:26:00,18:26:00,9215,98,50405.23,0
3407262,18:27:00,18:27:00,9216,99,50882.85,0
3407262,18:28:00,18:28:00,9218,100,51301.68,0
3407262,18:29:00,18:29:00,9219,101,51595.883,0
3407262,18:29:00,18:29:00,9220,102,51858.527,0
3407262,18:30:00,18:30:00,5972,103,52350.117,0
3407262,18:31:00,18:31:00,6061,104,52871.11,0
3407262,18:33:00,18:33:00,13330,105,53605.438,
3407263,15:50:00,15:50:00,3913,1,0,
3407263,15:53:00,15:53:00,14748,2,1400.2914,0
3407263,15:53:00,15:53:00,14749,3,1660.7041,0
3407263,15:56:00,15:56:00,9971,4,2948.3506,0
3407263,15:57:00,15:57:00,9972,5,3484.429,0
3407263,15:58:00,15:58:00,9973,6,3957.0862,0
3407263,15:59:00,15:59:00,9974,7,4227.916,0
3407263,15:59:00,15:59:00,7642,8,4584.4,0
3407263,16:00:00,16:00:00,7727,9,5046.9834,0
3407263,16:01:00,16:01:00,7643,10,5411.3877,0
3407263,16:02:00,16:02:00,7644,11,5814.278,0
3407263,16:04:00,16:04:00,7729,12,6878.566,0
3407263,16:05:00,16:05:00,7730,13,7235.457,0
3407263,16:06:00,16:06:00,7646,14,7778.4575,0
3407263,16:08:00,16:08:00,236,15,8400.402,
3407263,16:08:00,16:08:00,16519,16,8770.27,0
3407263,16:10:00,16:10:00,7861,17,9476.555,0
3407263,16:10:00,16:10:00,7862,18,9777.897,0
3407263,16:12:00,16:12:00,7864,19,10785.577,0
3407263,16:13:00,16:13:00,7866,20,11178.386,0
3407263,16:14:00,16:14:00,7867,21,11533.157,0
3407263,16:14:00,16:14:00,7868,22,11916.52,0
3407263,16:15:00,16:15:00,5658,23,12108.212,0
3407263,16:15:00,16:15:00,5659,24,12452.8,0
3407263,16:16:00,16:16:00,5660,25,12727.183,0
3407263,16:16:00,16:16:00,5661,26,13024.189,0
3407263,16:17:00,16:17:00,5662,27,13393.4375,0
3407263,16:18:00,16:18:00,5663,28,13953.6875,0
3407263,16:19:00,16:19:00,5664,29,14403.521,0
3407263,16:20:00,16:20:00,5665,30,14720.035,0
3407263,16:20:00,16:20:00,5666,31,14954.305,0
3407263,16:21:00,16:21:00,5668,32,15420.084,0
3407263,16:24:00,16:24:00,5671,33,16722.52,0
3407263,16:25:00,16:25:00,5672,34,17278.322,0
3407263,16:26:00,16:26:00,5673,35,17901.775,0
3407263,16:27:00,16:27:00,5674,36,18464.826,0
3407263,16:29:00,16:29:00,5677,37,19398.072,0
3407263,16:30:00,16:30:00,5678,38,19627.129,
3407263,16:30:00,16:30:00,5680,39,20130.484,0
3407263,16:31:00,16:31:00,5681,40,20426.502,0
3407263,16:31:00,16:31:00,5682,41,20614.588,0
3407263,16:32:00,16:32:00,5683,42,20813.605,0
3407263,16:33:00,16:33:00,5687,43,21365.766,0
3407263,16:33:00,16:33:00,5688,44,21544.79,0
3407263,16:34:00,16:34:00,5690,45,22013.795,0
3407263,16:35:00,16:35:00,5695,46,22698.87,0
3407263,16:36:00,16:36:00,15936,47,23216.387,0
3407263,16:37:00,16:37:00,10361,48,23498.41,0
3407263,16:41:00,16:41:00,10366,49,25816.816,0
3407263,16:42:00,16:42:00,15882,50,26072.848,0
3407263,16:43:00,16:43:00,5297,51,26664.922,0
3407263,16:44:00,16:44:00,10367,52,27023.986,
3407263,16:46:00,16:46:00,5698,53,28160.244,0
3407263,16:47:00,16:47:00,5699,54,28685.293,0
3407263,16:48:00,16:48:00,5700,55,29499.42,0
3407263,16:50:00,16:50:00,5702,56,30235.45,0
3407263,16:54:00,16:54:00,15515,57,32275.697,0
3407263,16:55:00,16:55:00,3128,58,32604.64,0
3407263,16:55:00,16:55:00,3130,59,32945.496,0
3407263,16:55:00,16:55:00,3131,60,33069.79,0
3407263,16:56:00,16:56:00,3132,61,33286.79,0
3407263,16:56:00,16:56:00,3133,62,33538.793,0
3407263,16:57:00,16:57:00,13660,63,33868.82,0
3407263,16:57:00,16:57:00,16131,64,33982.824,0
3407263,16:58:00,16:58:00,2560,65,34394.473,0
3407263,16:59:00,16:59:00,2561,66,34869.742,0
3407263,17:00:00,17:00:00,2562,67,35196.742,0
3407263,17:01:00,17:01:00,2565,69,35931.61,0
3407263,17:02:00,17:02:00,16477,70,36127.09,
3407263,17:02:00,17:02:00,16485,71,36699.51,0
3407263,17:03:00,17:03:00,16484,72,37230.49,0
3407263,17:04:00,17:04:00,13557,73,37961.06,0
3407263,17:05:00,17:05:00,16305,74,38578.812,0
3407263,17:06:00,17:06:00,6984,75,38909.473,0
3407263,17:06:00,17:06:00,6940,76,39237.45,0
3407263,17:07:00,17:07:00,5712,77,39863.125,0
3407263,17:08:00,17:08:00,16118,78,40220.08,0
3407263,17:10:00,17:10:00,5714,79,41256.51,0
3407263,17:11:00,17:11:00,5717,80,41966.258,0
3407263,17:11:00,17:11:00,13551,81,42108.156,0
3407263,17:12:00,17:12:00,9194,82,42544.6,0
3407263,17:13:00,17:13:00,9195,83,43028.504,
3407263,17:13:00,17:13:00,9196,84,43512.926,0
3407263,17:14:00,17:14:00,9200,85,44076.79,0
3407263,17:15:00,17:15:00,9201,86,44345.402,0
3407263,17:15:00,17:15:00,14457,87,44568.27,0
3407263,17:16:00,17:16:00,9202,88,44840.395,0
3407263,17:20:00,17:20:00,9182,89,46900.176,0
3407263,17:21:00,17:21:00,9206,90,47560.19,0
3407263,17:22:00,17:22:00,9207,91,47882.316,0
3407263,17:22:00,17:22:00,9208,92,48192.727,0
3407263,17:23:00,17:23:00,9209,93,48543.89,0
3407263,17:23:00,17:23:00,9210,94,48827.137,0
3407263,17:24:00,17:24:00,9211,95,49220.59,0
3407263,17:25:00,17:25:00,9213,96,49494.344,0
3407263,17:26:00,17:26:00,9214,97,50072.324,0
3407263,17:26:00,17:26:00,9215,98,50405.23,0
3407263,17:27:00,17:27:00,9216,99,50882.85,0
3407263,17:28:00,17:28:00,9218,100,51301.68,0
3407263,17:29:00,17:29:00,9219,101,51595.883,0
3407263,17:29:00,17:29:00,9220,102,51858.527,0
3407263,17:30:00,17:30:00,5972,103,52350.117,0
3407263,17:31:00,17:31:00,6061,104,52871.11,0
3407263,17:33:00,17:33:00,13330,105,53605.438,
3407264,14:50:00,14:50:00,3913,1,0,
3407264,14:53:00,14:53:00,14748,2,1400.2914,0
3407264,14:53:00,14:53:00,14749,3,1660.7041,0
3407264,14:56:00,14:56:00,9971,4,2948.3506,0
3407264,14:57:00,14:57:00,9972,5,3484.429,0
3407264,14:58:00,14:58:00,9973,6,3957.0862,0
3407264,14:59:00,14:59:00,9974,7,4227.916,0
3407264,14:59:00,14:59:00,7642,8,4584.4,0
3407264,15:00:00,15:00:00,7727,9,5046.9834,0
3407264,15:01:00,15:01:00,7643,10,5411.3877,0
3407264,15:02:00,15:02:00,7644,11,5814.278,0
3407264,15:04:00,15:04:00,7729,12,6878.566,0
3407264,15:05:00,15:05:00,7730,13,7235.457,0
3407264,15:06:00,15:06:00,7646,14,7778.4575,0
3407264,15:08:00,15:08:00,236,15,8400.402,
3407264,15:08:00,15:08:00,16519,16,8770.27,0
3407264,15:10:00,15:10:00,7861,17,9476.555,0
3407264,15:10:00,15:10:00,7862,18,9777.897,0
3407264,15:12:00,15:12:00,7864,19,10785.577,0
3407264,15:13:00,15:13:00,7866,20,11178.386,0
3407264,15:14:00,15:14:00,7867,21,11533.157,0
3407264,15:14:00,15:14:00,7868,22,11916.52,0
3407264,15:15:00,15:15:00,5658,23,12108.212,0
3407264,15:15:00,15:15:00,5659,24,12452.8,0
3407264,15:16:00,15:16:00,5660,25,12727.183,0
3407264,15:16:00,15:16:00,5661,26,13024.189,0
3407264,15:17:00,15:17:00,5662,27,13393.4375,0
3407264,15:18:00,15:18:00,5663,28,13953.6875,0
3407264,15:19:00,15:19:00,5664,29,14403.521,0
3407264,15:20:00,15:20:00,5665,30,14720.035,0
3407264,15:20:00,15:20:00,5666,31,14954.305,0
3407264,15:21:00,15:21:00,5668,32,15420.084,0
3407264,15:24:00,15:24:00,5671,33,16722.52,0
3407264,15:25:00,15:25:00,5672,34,17278.322,0
3407264,15:26:00,15:26:00,5673,35,17901.775,0
3407264,15:27:00,15:27:00,5674,36,18464.826,0
3407264,15:29:00,15:29:00,5677,37,19398.072,0
3407264,15:30:00,15:30:00,5678,38,19627.129,
3407264,15:30:00,15:30:00,5680,39,20130.484,0
3407264,15:31:00,15:31:00,5681,40,20426.502,0
3407264,15:31:00,15:31:00,5682,41,20614.588,0
3407264,15:32:00,15:32:00,5683,42,20813.605,0
3407264,15:33:00,15:33:00,5687,43,21365.766,0
3407264,15:33:00,15:33:00,5688,44,21544.79,0
3407264,15:34:00,15:34:00,5690,45,22013.795,0
3407264,15:35:00,15:35:00,5695,46,22698.87,0
3407264,15:36:00,15:36:00,15936,47,23216.387,0
3407264,15:37:00,15:37:00,10361,48,23498.41,0
3407264,15:41:00,15:41:00,10366,49,25816.816,0
3407264,15:42:00,15:42:00,15882,50,26072.848,0
3407264,15:43:00,15:43:00,5297,51,26664.922,0
3407264,15:44:00,15:44:00,10367,52,27023.986,
3407264,15:46:00,15:46:00,5698,53,28160.244,0
3407264,15:47:00,15:47:00,5699,54,28685.293,0
3407264,15:48:00,15:48:00,5700,55,29499.42,0
3407264,15:50:00,15:50:00,5702,56,30235.45,0
3407264,15:54:00,15:54:00,15515,57,32275.697,0
3407264,15:55:00,15:55:00,3128,58,32604.64,0
3407264,15:55:00,15:55:00,3130,59,32945.496,0
3407264,15:55:00,15:55:00,3131,60,33069.79,0
3407264,15:56:00,15:56:00,3132,61,33286.79,0
3407264,15:56:00,15:56:00,3133,62,33538.793,0
3407264,15:57:00,15:57:00,13660,63,33868.82,0
3407264,15:57:00,15:57:00,16131,64,33982.824,0
3407264,15:58:00,15:58:00,2560,65,34394.473,0
3407264,15:59:00,15:59:00,2561,66,34869.742,0
3407264,16:00:00,16:00:00,2562,67,35196.742,0
3407264,16:01:00,16:01:00,2565,69,35931.61,0
3407264,16:02:00,16:02:00,16477,70,36127.09,
3407264,16:02:00,16:02:00,16485,71,36699.51,0
3407264,16:03:00,16:03:00,16484,72,37230.49,0
3407264,16:04:00,16:04:00,13557,73,37961.06,0
3407264,16:05:00,16:05:00,16305,74,38578.812,0
3407264,16:06:00,16:06:00,6984,75,38909.473,0
3407264,16:06:00,16:06:00,6940,76,39237.45,0
3407264,16:07:00,16:07:00,5712,77,39863.125,0
3407264,16:08:00,16:08:00,16118,78,40220.08,0
3407264,16:10:00,16:10:00,5714,79,41256.51,0
3407264,16:11:00,16:11:00,5717,80,41966.258,0
3407264,16:11:00,16:11:00,13551,81,42108.156,0
3407264,16:12:00,16:12:00,9194,82,42544.6,0
3407264,16:13:00,16:13:00,9195,83,43028.504,
3407264,16:13:00,16:13:00,9196,84,43512.926,0
3407264,16:14:00,16:14:00,9200,85,44076.79,0
3407264,16:15:00,16:15:00,9201,86,44345.402,0
3407264,16:15:00,16:15:00,14457,87,44568.27,0
3407264,16:16:00,16:16:00,9202,88,44840.395,0
3407264,16:20:00,16:20:00,9182,89,46900.176,0
3407264,16:21:00,16:21:00,9206,90,47560.19,0
3407264,16:22:00,16:22:00,9207,91,47882.316,0
3407264,16:22:00,16:22:00,9208,92,48192.727,0
3407264,16:23:00,16:23:00,9209,93,48543.89,0
3407264,16:23:00,16:23:00,9210,94,48827.137,0
3407264,16:24:00,16:24:00,9211,95,49220.59,0
3407264,16:25:00,16:25:00,9213,96,49494.344,0
3407264,16:26:00,16:26:00,9214,97,50072.324,0
3407264,16:26:00,16:26:00,9215,98,50405.23,0
3407264,16:27:00,16:27:00,9216,99,50882.85,0
3407264,16:28:00,16:28:00,9218,100,51301.68,0
3407264,16:29:00,16:29:00,9219,101,51595.883,0
3407264,16:29:00,16:29:00,9220,102,51858.527,0
3407264,16:30:00,16:30:00,5972,103,52350.117,0
3407264,16:31:00,16:31:00,6061,104,52871.11,0
3407264,16:33:00,16:33:00,13330,105,53605.438,
3407265,13:50:00,13:50:00,3913,1,0,
3407265,13:53:00,13:53:00,14748,2,1400.2914,0
3407265,13:53:00,13:53:00,14749,3,1660.7041,0
3407265,13:56:00,13:56:00,9971,4,2948.3506,0
3407265,13:57:00,13:57:00,9972,5,3484.429,0
3407265,13:58:00,13:58:00,9973,6,3957.0862,0
3407265,13:59:00,13:59:00,9974,7,4227.916,0
3407265,13:59:00,13:59:00,7642,8,4584.4,0
3407265,14:00:00,14:00:00,7727,9,5046.9834,0
3407265,14:01:00,14:01:00,7643,10,5411.3877,0
3407265,14:02:00,14:02:00,7644,11,5814.278,0
3407265,14:04:00,14:04:00,7729,12,6878.566,0
3407265,14:05:00,14:05:00,7730,13,7235.457,0
3407265,14:06:00,14:06:00,7646,14,7778.4575,0
3407265,14:08:00,14:08:00,236,15,8400.402,
3407265,14:08:00,14:08:00,16519,16,8770.27,0
3407265,14:10:00,14:10:00,7861,17,9476.555,0
3407265,14:10:00,14:10:00,7862,18,9777.897,0
3407265,14:12:00,14:12:00,7864,19,10785.577,0
3407265,14:13:00,14:13:00,7866,20,11178.386,0
3407265,14:14:00,14:14:00,7867,21,11533.157,0
3407265,14:14:00,14:14:00,7868,22,11916.52,0
3407265,14:15:00,14:15:00,5658,23,12108.212,0
3407265,14:15:00,14:15:00,5659,24,12452.8,0
3407265,14:16:00,14:16:00,5660,25,12727.183,0
3407265,14:16:00,14:16:00,5661,26,13024.189,0
3407265,14:17:00,14:17:00,5662,27,13393.4375,0
3407265,14:18:00,14:18:00,5663,28,13953.6875,0
3407265,14:19:00,14:19:00,5664,29,14403.521,0
3407265,14:20:00,14:20:00,5665,30,14720.035,0
3407265,14:20:00,14:20:00,5666,31,14954.305,0
3407265,14:21:00,14:21:00,5668,32,15420.084,0
3407265,14:24:00,14:24:00,5671,33,16722.52,0
3407265,14:25:00,14:25:00,5672,34,17278.322,0
3407265,14:26:00,14:26:00,5673,35,17901.775,0
3407265,14:27:00,14:27:00,5674,36,18464.826,0
3407265,14:29:00,14:29:00,5677,37,19398.072,0
3407265,14:30:00,14:30:00,5678,38,19627.129,
3407265,14:30:00,14:30:00,5680,39,20130.484,0
3407265,14:31:00,14:31:00,5681,40,20426.502,0
3407265,14:31:00,14:31:00,5682,41,20614.588,0
3407265,14:32:00,14:32:00,5683,42,20813.605,0
3407265,14:33:00,14:33:00,5687,43,21365.766,0
3407265,14:33:00,14:33:00,5688,44,21544.79,0
3407265,14:34:00,14:34:00,5690,45,22013.795,0
3407265,14:35:00,14:35:00,5695,46,22698.87,0
3407265,14:36:00,14:36:00,15936,47,23216.387,0
3407265,14:37:00,14:37:00,10361,48,23498.41,0
3407265,14:41:00,14:41:00,10366,49,25816.816,0
3407265,14:42:00,14:42:00,15882,50,26072.848,0
3407265,14:43:00,14:43:00,5297,51,26664.922,0
3407265,14:44:00,14:44:00,10367,52,27023.986,
3407265,14:46:00,14:46:00,5698,53,28160.244,0
3407265,14:47:00,14:47:00,5699,54,28685.293,0
3407265,14:48:00,14:48:00,5700,55,29499.42,0
3407265,14:50:00,14:50:00,5702,56,30235.45,0
3407265,14:54:00,14:54:00,15515,57,32275.697,0
3407265,14:55:00,14:55:00,3128,58,32604.64,0
3407265,14:55:00,14:55:00,3130,59,32945.496,0
3407265,14:55:00,14:55:00,3131,60,33069.79,0
3407265,14:56:00,14:56:00,3132,61,33286.79,0
3407265,14:56:00,14:56:00,3133,62,33538.793,0
3407265,14:57:00,14:57:00,13660,63,33868.82,0
3407265,14:57:00,14:57:00,16131,64,33982.824,0
3407265,14:58:00,14:58:00,2560,65,34394.473,0
3407265,14:59:00,14:59:00,2561,66,34869.742,0
3407265,15:00:00,15:00:00,2562,67,35196.742,0
3407265,15:01:00,15:01:00,2565,69,35931.61,0
3407265,15:02:00,15:02:00,16477,70,36127.09,
3407265,15:02:00,15:02:00,16485,71,36699.51,0
3407265,15:03:00,15:03:00,16484,72,37230.49,0
3407265,15:04:00,15:04:00,13557,73,37961.06,0
3407265,15:05:00,15:05:00,16305,74,38578.812,0
3407265,15:06:00,15:06:00,6984,75,38909.473,0
3407265,15:06:00,15:06:00,6940,76,39237.45,0
3407265,15:07:00,15:07:00,5712,77,39863.125,0
3407265,15:08:00,15:08:00,16118,78,40220.08,0
3407265,15:10:00,15:10:00,5714,79,41256.51,0
3407265,15:11:00,15:11:00,5717,80,41966.258,0
3407265,15:11:00,15:11:00,13551,81,42108.156,0
3407265,15:12:00,15:12:00,9194,82,42544.6,0
3407265,15:13:00,15:13:00,9195,83,43028.504,
3407265,15:13:00,15:13:00,9196,84,43512.926,0
3407265,15:14:00,15:14:00,9200,85,44076.79,0
3407265,15:15:00,15:15:00,9201,86,44345.402,0
3407265,15:15:00,15:15:00,14457,87,44568.27,0
3407265,15:16:00,15:16:00,9202,88,44840.395,0
3407265,15:20:00,15:20:00,9182,89,46900.176,0
3407265,15:21:00,15:21:00,9206,90,47560.19,0
3407265,15:22:00,15:22:00,9207,91,47882.316,0
3407265,15:22:00,15:22:00,9208,92,48192.727,0
3407265,15:23:00,15:23:00,9209,93,48543.89,0
3407265,15:23:00,15:23:00,9210,94,48827.137,0
3407265,15:24:00,15:24:00,9211,95,49220.59,0
3407265,15:25:00,15:25:00,9213,96,49494.344,0
3407265,15:26:00,15:26:00,9214,97,50072.324,0
3407265,15:26:00,15:26:00,9215,98,50405.23,0
3407265,15:27:00,15:27:00,9216,99,50882.85,0
3407265,15:28:00,15:28:00,9218,100,51301.68,0
3407265,15:29:00,15:29:00,9219,101,51595.883,0
3407265,15:29:00,15:29:00,9220,102,51858.527,0
3407265,15:30:00,15:30:00,5972,103,52350.117,0
3407265,15:31:00,15:31:00,6061,104,52871.11,0
3407265,15:33:00,15:33:00,13330,105,53605.438,
3407266,12:50:00,12:50:00,3913,1,0,
3407266,12:53:00,12:53:00,14748,2,1400.2914,0
3407266,12:53:00,12:53:00,14749,3,1660.7041,0
3407266,12:56:00,12:56:00,9971,4,2948.3506,0
3407266,12:57:00,12:57:00,9972,5,3484.429,0
3407266,12:58:00,12:58:00,9973,6,3957.0862,0
3407266,12:59:00,12:59:00,9974,7,4227.916,0
3407266,12:59:00,12:59:00,7642,8,4584.4,0
3407266,13:00:00,13:00:00,7727,9,5046.9834,0
3407266,13:01:00,13:01:00,7643,10,5411.3877,0
3407266,13:02:00,13:02:00,7644,11,5814.278,0
3407266,13:04:00,13:04:00,7729,12,6878.566,0
3407266,13:05:00,13:05:00,7730,13,7235.457,0
3407266,13:06:00,13:06:00,7646,14,7778.4575,0
3407266,13:08:00,13:08:00,236,15,8400.402,
3407266,13:08:00,13:08:00,16519,16,8770.27,0
3407266,13:10:00,13:10:00,7861,17,9476.555,0
3407266,13:10:00,13:10:00,7862,18,9777.897,0
3407266,13:12:00,13:12:00,7864,19,10785.577,0
3407266,13:13:00,13:13:00,7866,20,11178.386,0
3407266,13:14:00,13:14:00,7867,21,11533.157,0
3407266,13:14:00,13:14:00,7868,22,11916.52,0
3407266,13:15:00,13:15:00,5658,23,12108.212,0
3407266,13:15:00,13:15:00,5659,24,12452.8,0
3407266,13:16:00,13:16:00,5660,25,12727.183,0
3407266,13:16:00,13:16:00,5661,26,13024.189,0
3407266,13:17:00,13:17:00,5662,27,13393.4375,0
3407266,13:18:00,13:18:00,5663,28,13953.6875,0
3407266,13:19:00,13:19:00,5664,29,14403.521,0
3407266,13:20:00,13:20:00,5665,30,14720.035,0
3407266,13:20:00,13:20:00,5666,31,14954.305,0
3407266,13:21:00,13:21:00,5668,32,15420.084,0
3407266,13:24:00,13:24:00,5671,33,16722.52,0
3407266,13:25:00,13:25:00,5672,34,17278.322,0
3407266,13:26:00,13:26:00,5673,35,17901.775,0
3407266,13:27:00,13:27:00,5674,36,18464.826,0
3407266,13:29:00,13:29:00,5677,37,19398.072,0
3407266,13:30:00,13:30:00,5678,38,19627.129,
3407266,13:30:00,13:30:00,5680,39,20130.484,0
3407266,13:31:00,13:31:00,5681,40,20426.502,0
3407266,13:31:00,13:31:00,5682,41,20614.588,0
3407266,13:32:00,13:32:00,5683,42,20813.605,0
3407266,13:33:00,13:33:00,5687,43,21365.766,0
3407266,13:33:00,13:33:00,5688,44,21544.79,0
3407266,13:34:00,13:34:00,5690,45,22013.795,0
3407266,13:35:00,13:35:00,5695,46,22698.87,0
3407266,13:36:00,13:36:00,15936,47,23216.387,0
3407266,13:37:00,13:37:00,10361,48,23498.41,0
3407266,13:41:00,13:41:00,10366,49,25816.816,0
3407266,13:42:00,13:42:00,15882,50,26072.848,0
3407266,13:43:00,13:43:00,5297,51,26664.922,0
3407266,13:44:00,13:44:00,10367,52,27023.986,
3407266,13:46:00,13:46:00,5698,53,28160.244,0
3407266,13:47:00,13:47:00,5699,54,28685.293,0
3407266,13:48:00,13:48:00,5700,55,29499.42,0
3407266,13:50:00,13:50:00,5702,56,30235.45,0
3407266,13:54:00,13:54:00,15515,57,32275.697,0
3407266,13:55:00,13:55:00,3128,58,32604.64,0
3407266,13:55:00,13:55:00,3130,59,32945.496,0
3407266,13:55:00,13:55:00,3131,60,33069.79,0
3407266,13:56:00,13:56:00,3132,61,33286.79,0
3407266,13:56:00,13:56:00,3133,62,33538.793,0
3407266,13:57:00,13:57:00,13660,63,33868.82,0
3407266,13:57:00,13:57:00,16131,64,33982.824,0
3407266,13:58:00,13:58:00,2560,65,34394.473,0
3407266,13:59:00,13:59:00,2561,66,34869.742,0
3407266,14:00:00,14:00:00,2562,67,35196.742,0
3407266,14:01:00,14:01:00,2565,69,35931.61,0
3407266,14:02:00,14:02:00,16477,70,36127.09,
3407266,14:02:00,14:02:00,16485,71,36699.51,0
3407266,14:03:00,14:03:00,16484,72,37230.49,0
3407266,14:04:00,14:04:00,13557,73,37961.06,0
3407266,14:05:00,14:05:00,16305,74,38578.812,0
3407266,14:06:00,14:06:00,6984,75,38909.473,0
3407266,14:06:00,14:06:00,6940,76,39237.45,0
3407266,14:07:00,14:07:00,5712,77,39863.125,0
3407266,14:08:00,14:08:00,16118,78,40220.08,0
3407266,14:10:00,14:10:00,5714,79,41256.51,0
3407266,14:11:00,14:11:00,5717,80,41966.258,0
3407266,14:11:00,14:11:00,13551,81,42108.156,0
3407266,14:12:00,14:12:00,9194,82,42544.6,0
3407266,14:13:00,14:13:00,9195,83,43028.504,
3407266,14:13:00,14:13:00,9196,84,43512.926,0
3407266,14:14:00,14:14:00,9200,85,44076.79,0
3407266,14:15:00,14:15:00,9201,86,44345.402,0
3407266,14:15:00,14:15:00,14457,87,44568.27,0
3407266,14:16:00,14:16:00,9202,88,44840.395,0
3407266,14:20:00,14:20:00,9182,89,46900.176,0
3407266,14:21:00,14:21:00,9206,90,47560.19,0
3407266,14:22:00,14:22:00,9207,91,47882.316,0
3407266,14:22:00,14:22:00,9208,92,48192.727,0
3407266,14:23:00,14:23:00,9209,93,48543.89,0
3407266,14:23:00,14:23:00,9210,94,48827.137,0
3407266,14:24:00,14:24:00,9211,95,49220.59,0
3407266,14:25:00,14:25:00,9213,96,49494.344,0
3407266,14:26:00,14:26:00,9214,97,50072.324,0
3407266,14:26:00,14:26:00,9215,98,50405.23,0
3407266,14:27:00,14:27:00,9216,99,50882.85,0
3407266,14:28:00,14:28:00,9218,100,51301.68,0
3407266,14:29:00,14:29:00,9219,101,51595.883,0
3407266,14:29:00,14:29:00,9220,102,51858.527,0
3407266,14:30:00,14:30:00,5972,103,52350.117,0
3407266,14:31:00,14:31:00,6061,104,52871.11,0
3407266,14:33:00,14:33:00,13330,105,53605.438,
3407267,18:50:00,18:50:00,3913,1,0,
3407267,18:52:00,18:52:00,14748,2,1400.2914,0
3407267,18:53:00,18:53:00,14749,3,1660.7041,0
3407267,18:55:00,18:55:00,9971,4,2948.3506,0
3407267,18:56:00,18:56:00,9972,5,3484.429,0
3407267,18:57:00,18:57:00,9973,6,3957.0862,0
3407267,18:58:00,18:58:00,9974,7,4227.916,0
3407267,18:58:00,18:58:00,7642,8,4584.4,0
3407267,18:59:00,18:59:00,7727,9,5046.9834,0
3407267,19:00:00,19:00:00,7643,10,5411.3877,0
3407267,19:01:00,19:01:00,7644,11,5814.278,0
3407267,19:03:00,19:03:00,7729,12,6878.566,0
3407267,19:03:00,19:03:00,7730,13,7235.457,0
3407267,19:04:00,19:04:00,7646,14,7778.4575,0
3407267,19:06:00,19:06:00,236,15,8400.402,
3407267,19:06:00,19:06:00,16519,16,8770.27,0
3407267,19:08:00,19:08:00,7861,17,9476.555,0
3407267,19:08:00,19:08:00,7862,18,9777.897,0
3407267,19:10:00,19:10:00,7864,19,10785.577,0
3407267,19:11:00,19:11:00,7866,20,11178.386,0
3407267,19:11:00,19:11:00,7867,21,11533.157,0
3407267,19:12:00,19:12:00,7868,22,11916.52,0
3407267,19:12:00,19:12:00,5658,23,12108.212,0
3407267,19:13:00,19:13:00,5659,24,12452.8,0
3407267,19:14:00,19:14:00,5660,25,12727.183,0
3407267,19:14:00,19:14:00,5661,26,13024.189,0
3407267,19:15:00,19:15:00,5662,27,13393.4375,0
3407267,19:16:00,19:16:00,5663,28,13953.6875,0
3407267,19:17:00,19:17:00,5664,29,14403.521,0
3407267,19:17:00,19:17:00,5665,30,14720.035,0
3407267,19:18:00,19:18:00,5666,31,14954.305,0
3407267,19:19:00,19:19:00,5668,32,15420.084,0
3407267,19:21:00,19:21:00,5671,33,16722.52,0
3407267,19:22:00,19:22:00,5672,34,17278.322,0
3407267,19:23:00,19:23:00,5673,35,17901.775,0
3407267,19:24:00,19:24:00,5674,36,18464.826,0
3407267,19:26:00,19:26:00,5677,37,19398.072,0
3407267,19:27:00,19:27:00,5678,38,19627.129,
3407267,19:27:00,19:27:00,5680,39,20130.484,0
3407267,19:28:00,19:28:00,5681,40,20426.502,0
3407267,19:28:00,19:28:00,5682,41,20614.588,0
3407267,19:29:00,19:29:00,5683,42,20813.605,0
3407267,19:30:00,19:30:00,5687,43,21365.766,0
3407267,19:30:00,19:30:00,5688,44,21544.79,0
3407267,19:31:00,19:31:00,5690,45,22013.795,0
3407267,19:32:00,19:32:00,5695,46,22698.87,0
3407267,19:33:00,19:33:00,15936,47,23216.387,0
3407267,19:34:00,19:34:00,10361,48,23498.41,0
3407267,19:38:00,19:38:00,10366,49,25816.816,0
3407267,19:39:00,19:39:00,15882,50,26072.848,0
3407267,19:40:00,19:40:00,5297,51,26664.922,0
3407267,19:41:00,19:41:00,10367,52,27023.986,
3407267,19:43:00,19:43:00,5698,53,28160.244,0
3407267,19:44:00,19:44:00,5699,54,28685.293,0
3407267,19:45:00,19:45:00,5700,55,29499.42,0
3407267,19:47:00,19:47:00,5702,56,30235.45,0
3407267,19:51:00,19:51:00,15515,57,32275.697,0
3407267,19:52:00,19:52:00,3128,58,32604.64,0
3407267,19:52:00,19:52:00,3130,59,32945.496,0
3407267,19:52:00,19:52:00,3131,60,33069.79,0
3407267,19:53:00,19:53:00,3132,61,33286.79,0
3407267,19:53:00,19:53:00,3133,62,33538.793,0
3407267,19:54:00,19:54:00,13660,63,33868.82,0
3407267,19:54:00,19:54:00,16131,64,33982.824,0
3407267,19:55:00,19:55:00,2560,65,34394.473,0
3407267,19:56:00,19:56:00,2561,66,34869.742,0
3407267,19:57:00,19:57:00,2562,67,35196.742,0
3407267,19:58:00,19:58:00,2565,69,35931.61,0
3407267,19:59:00,19:59:00,16477,70,36127.09,
3407267,19:59:00,19:59:00,16485,71,36699.51,0
3407267,20:00:00,20:00:00,16484,72,37230.49,0
3407267,20:01:00,20:01:00,13557,73,37961.06,0
3407267,20:02:00,20:02:00,16305,74,38578.812,0
3407267,20:02:00,20:02:00,6984,75,38909.473,0
3407267,20:03:00,20:03:00,6940,76,39237.45,0
3407267,20:04:00,20:04:00,5712,77,39863.125,0
3407267,20:04:00,20:04:00,16118,78,40220.08,0
3407267,20:06:00,20:06:00,5714,79,41256.51,0
3407267,20:07:00,20:07:00,5717,80,41966.258,0
3407267,20:07:00,20:07:00,13551,81,42108.156,0
3407267,20:08:00,20:08:00,9194,82,42544.6,0
3407267,20:09:00,20:09:00,9195,83,43028.504,
3407267,20:09:00,20:09:00,9196,84,43512.926,0
3407267,20:10:00,20:10:00,9200,85,44076.79,0
3407267,20:11:00,20:11:00,9201,86,44345.402,0
3407267,20:11:00,20:11:00,14457,87,44568.27,0
3407267,20:12:00,20:12:00,9202,88,44840.395,0
3407267,20:15:00,20:15:00,9182,89,46900.176,0
3407267,20:17:00,20:17:00,9206,90,47560.19,0
3407267,20:17:00,20:17:00,9207,91,47882.316,0
3407267,20:18:00,20:18:00,9208,92,48192.727,0
3407267,20:18:00,20:18:00,9209,93,48543.89,0
3407267,20:19:00,20:19:00,9210,94,48827.137,0
3407267,20:20:00,20:20:00,9211,95,49220.59,0
3407267,20:20:00,20:20:00,9213,96,49494.344,0
3407267,20:21:00,20:21:00,9214,97,50072.324,0
3407267,20:22:00,20:22:00,9215,98,50405.23,0
3407267,20:22:00,20:22:00,9216,99,50882.85,0
3407267,20:23:00,20:23:00,9218,100,51301.68,0
3407267,20:24:00,20:24:00,9219,101,51595.883,0
3407267,20:24:00,20:24:00,9220,102,51858.527,0
3407267,20:25:00,20:25:00,5972,103,52350.117,0
3407267,20:26:00,20:26:00,6061,104,52871.11,0
3407267,20:28:00,20:28:00,13330,105,53605.438,
3407268,04:50:00,04:50:00,3913,1,0,
3407268,04:52:00,04:52:00,14748,2,1400.2914,0
3407268,04:53:00,04:53:00,14749,3,1660.7041,0
3407268,04:55:00,04:55:00,9971,4,2948.3506,0
3407268,04:56:00,04:56:00,9972,5,3484.429,0
3407268,04:57:00,04:57:00,9973,6,3957.0862,0
3407268,04:58:00,04:58:00,9974,7,4227.916,0
3407268,04:58:00,04:58:00,7642,8,4584.4,0
3407268,04:59:00,04:59:00,7727,9,5046.9834,0
3407268,05:00:00,05:00:00,7643,10,5411.3877,0
3407268,05:01:00,05:01:00,7644,11,5814.278,0
3407268,05:03:00,05:03:00,7729,12,6878.566,0
3407268,05:03:00,05:03:00,7730,13,7235.457,0
3407268,05:04:00,05:04:00,7646,14,7778.4575,0
3407268,05:06:00,05:06:00,236,15,8400.402,
3407268,05:06:00,05:06:00,16519,16,8770.27,0
3407268,05:07:00,05:07:00,7861,17,9476.555,0
3407268,05:08:00,05:08:00,7862,18,9777.897,0
3407268,05:10:00,05:10:00,7864,19,10785.577,0
3407268,05:10:00,05:10:00,7866,20,11178.386,0
3407268,05:11:00,05:11:00,7867,21,11533.157,0
3407268,05:12:00,05:12:00,7868,22,11916.52,0
3407268,05:12:00,05:12:00,5658,23,12108.212,0
3407268,05:13:00,05:13:00,5659,24,12452.8,0
3407268,05:13:00,05:13:00,5660,25,12727.183,0
3407268,05:14:00,05:14:00,5661,26,13024.189,0
3407268,05:14:00,05:14:00,5662,27,13393.4375,0
3407268,05:15:00,05:15:00,5663,28,13953.6875,0
3407268,05:16:00,05:16:00,5664,29,14403.521,0
3407268,05:17:00,05:17:00,5665,30,14720.035,0
3407268,05:17:00,05:17:00,5666,31,14954.305,0
3407268,05:18:00,05:18:00,5668,32,15420.084,0
3407268,05:20:00,05:20:00,5671,33,16722.52,0
3407268,05:21:00,05:21:00,5672,34,17278.322,0
3407268,05:22:00,05:22:00,5673,35,17901.775,0
3407268,05:23:00,05:23:00,5674,36,18464.826,0
3407268,05:25:00,05:25:00,5677,37,19398.072,0
3407268,05:26:00,05:26:00,5678,38,19627.129,
3407268,05:26:00,05:26:00,5680,39,20130.484,0
3407268,05:27:00,05:27:00,5681,40,20426.502,0
3407268,05:27:00,05:27:00,5682,41,20614.588,0
3407268,05:28:00,05:28:00,5683,42,20813.605,0
3407268,05:29:00,05:29:00,5687,43,21365.766,0
3407268,05:29:00,05:29:00,5688,44,21544.79,0
3407268,05:30:00,05:30:00,5690,45,22013.795,0
3407268,05:31:00,05:31:00,5695,46,22698.87,0
3407268,05:32:00,05:32:00,15936,47,23216.387,0
3407268,05:33:00,05:33:00,10361,48,23498.41,0
3407268,05:37:00,05:37:00,10366,49,25816.816,0
3407268,05:38:00,05:38:00,15882,50,26072.848,0
3407268,05:39:00,05:39:00,5297,51,26664.922,0
3407268,05:40:00,05:40:00,10367,52,27023.986,
3407268,05:42:00,05:42:00,5698,53,28160.244,0
3407268,05:43:00,05:43:00,5699,54,28685.293,0
3407268,05:44:00,05:44:00,5700,55,29499.42,0
3407268,05:45:00,05:45:00,5702,56,30235.45,0
3407268,05:49:00,05:49:00,15515,57,32275.697,0
3407268,05:50:00,05:50:00,3128,58,32604.64,0
3407268,05:51:00,05:51:00,3130,59,32945.496,0
3407268,05:51:00,05:51:00,3131,60,33069.79,0
3407268,05:51:00,05:51:00,3132,61,33286.79,0
3407268,05:52:00,05:52:00,3133,62,33538.793,0
3407268,05:52:00,05:52:00,13660,63,33868.82,0
3407268,05:52:00,05:52:00,16131,64,33982.824,0
3407268,05:53:00,05:53:00,2560,65,34394.473,0
3407268,05:54:00,05:54:00,2561,66,34869.742,0
3407268,05:55:00,05:55:00,2562,67,35196.742,0
3407268,05:56:00,05:56:00,2565,69,35931.61,0
3407268,05:57:00,05:57:00,16477,70,36127.09,
3407268,05:57:00,05:57:00,16485,71,36699.51,0
3407268,05:58:00,05:58:00,16484,72,37230.49,0
3407268,05:59:00,05:59:00,13557,73,37961.06,0
3407268,06:00:00,06:00:00,16305,74,38578.812,0
3407268,06:00:00,06:00:00,6984,75,38909.473,0
3407268,06:01:00,06:01:00,6940,76,39237.45,0
3407268,06:02:00,06:02:00,5712,77,39863.125,0
3407268,06:02:00,06:02:00,16118,78,40220.08,0
3407268,06:04:00,06:04:00,5714,79,41256.51,0
3407268,06:05:00,06:05:00,5717,80,41966.258,0
3407268,06:05:00,06:05:00,13551,81,42108.156,0
3407268,06:06:00,06:06:00,9194,82,42544.6,0
3407268,06:07:00,06:07:00,9195,83,43028.504,
3407268,06:07:00,06:07:00,9196,84,43512.926,0
3407268,06:08:00,06:08:00,9200,85,44076.79,0
3407268,06:09:00,06:09:00,9201,86,44345.402,0
3407268,06:09:00,06:09:00,14457,87,44568.27,0
3407268,06:10:00,06:10:00,9202,88,44840.395,0
3407268,06:13:00,06:13:00,9182,89,46900.176,0
3407268,06:15:00,06:15:00,9206,90,47560.19,0
3407268,06:15:00,06:15:00,9207,91,47882.316,0
3407268,06:16:00,06:16:00,9208,92,48192.727,0
3407268,06:16:00,06:16:00,9209,93,48543.89,0
3407268,06:17:00,06:17:00,9210,94,48827.137,0
3407268,06:18:00,06:18:00,9211,95,49220.59,0
3407268,06:18:00,06:18:00,9213,96,49494.344,0
3407268,06:19:00,06:19:00,9214,97,50072.324,0
3407268,06:20:00,06:20:00,9215,98,50405.23,0
3407268,06:20:00,06:20:00,9216,99,50882.85,0
3407268,06:21:00,06:21:00,9218,100,51301.68,0
3407268,06:22:00,06:22:00,9219,101,51595.883,0
3407268,06:22:00,06:22:00,9220,102,51858.527,0
3407268,06:23:00,06:23:00,5972,103,52350.117,0
3407268,06:24:00,06:24:00,6061,104,52871.11,0
3407268,06:26:00,06:26:00,13330,105,53605.438,
3407288,19:50:00,19:50:00,3913,1,0,
3407288,19:52:00,19:52:00,14748,2,1400.2914,0
3407288,19:53:00,19:53:00,14749,3,1660.7041,0
3407288,19:55:00,19:55:00,9971,4,2948.3506,0
3407288,19:56:00,19:56:00,9972,5,3484.429,0
3407288,19:57:00,19:57:00,9973,6,3957.0862,0
3407288,19:58:00,19:58:00,9974,7,4227.916,0
3407288,19:58:00,19:58:00,7642,8,4584.4,0
3407288,19:59:00,19:59:00,7727,9,5046.9834,0
3407288,20:00:00,20:00:00,7643,10,5411.3877,0
3407288,20:01:00,20:01:00,7644,11,5814.278,0
3407288,20:03:00,20:03:00,7729,12,6878.566,0
3407288,20:03:00,20:03:00,7730,13,7235.457,0
3407288,20:04:00,20:04:00,7646,14,7778.4575,0
3407288,20:06:00,20:06:00,236,15,8400.402,
3407288,20:06:00,20:06:00,16519,16,8770.27,0
3407288,20:07:00,20:07:00,7861,17,9476.555,0
3407288,20:08:00,20:08:00,7862,18,9777.897,0
3407288,20:10:00,20:10:00,7864,19,10785.577,0
3407288,20:10:00,20:10:00,7866,20,11178.386,0
3407288,20:11:00,20:11:00,7867,21,11533.157,0
3407288,20:12:00,20:12:00,7868,22,11916.52,0
3407288,20:12:00,20:12:00,5658,23,12108.212,0
3407288,20:13:00,20:13:00,5659,24,12452.8,0
3407288,20:13:00,20:13:00,5660,25,12727.183,0
3407288,20:14:00,20:14:00,5661,26,13024.189,0
3407288,20:14:00,20:14:00,5662,27,13393.4375,0
3407288,20:15:00,20:15:00,5663,28,13953.6875,0
3407288,20:16:00,20:16:00,5664,29,14403.521,0
3407288,20:17:00,20:17:00,5665,30,14720.035,0
3407288,20:17:00,20:17:00,5666,31,14954.305,0
3407288,20:18:00,20:18:00,5668,32,15420.084,0
3407288,20:20:00,20:20:00,5671,33,16722.52,0
3407288,20:21:00,20:21:00,5672,34,17278.322,0
3407288,20:22:00,20:22:00,5673,35,17901.775,0
3407288,20:23:00,20:23:00,5674,36,18464.826,0
3407288,20:25:00,20:25:00,5677,37,19398.072,0
3407288,20:26:00,20:26:00,5678,38,19627.129,
3407288,20:26:00,20:26:00,5680,39,20130.484,0
3407288,20:27:00,20:27:00,5681,40,20426.502,0
3407288,20:27:00,20:27:00,5682,41,20614.588,0
3407288,20:28:00,20:28:00,5683,42,20813.605,0
3407288,20:29:00,20:29:00,5687,43,21365.766,0
3407288,20:29:00,20:29:00,5688,44,21544.79,0
3407288,20:30:00,20:30:00,5690,45,22013.795,0
3407288,20:31:00,20:31:00,5695,46,22698.87,0
3407288,20:32:00,20:32:00,15936,47,23216.387,0
3407288,20:33:00,20:33:00,10361,48,23498.41,0
3407288,20:37:00,20:37:00,10366,49,25816.816,0
3407288,20:38:00,20:38:00,15882,50,26072.848,0
3407288,20:39:00,20:39:00,5297,51,26664.922,0
3407288,20:40:00,20:40:00,10367,52,27023.986,
3407288,20:42:00,20:42:00,5698,53,28160.244,0
3407288,20:43:00,20:43:00,5699,54,28685.293,0
3407288,20:44:00,20:44:00,5700,55,29499.42,0
3407288,20:45:00,20:45:00,5702,56,30235.45,0
3407288,20:49:00,20:49:00,15515,57,32275.697,0
3407288,20:50:00,20:50:00,3128,58,32604.64,0
3407288,20:51:00,20:51:00,3130,59,32945.496,0
3407288,20:51:00,20:51:00,3131,60,33069.79,0
3407288,20:51:00,20:51:00,3132,61,33286.79,0
3407288,20:52:00,20:52:00,3133,62,33538.793,0
3407288,20:52:00,20:52:00,13660,63,33868.82,0
3407288,20:52:00,20:52:00,16131,64,33982.824,0
3407288,20:53:00,20:53:00,2560,65,34394.473,0
3407288,20:54:00,20:54:00,2561,66,34869.742,0
3407288,20:55:00,20:55:00,2562,67,35196.742,0
3407288,20:56:00,20:56:00,2565,69,35931.61,0
3407288,20:57:00,20:57:00,16477,70,36127.09,
3407288,20:57:00,20:57:00,16485,71,36699.51,0
3407288,20:58:00,20:58:00,16484,72,37230.49,0
3407288,20:59:00,20:59:00,13557,73,37961.06,0
3407288,21:00:00,21:00:00,16305,74,38578.812,0
3407288,21:00:00,21:00:00,6984,75,38909.473,0
3407288,21:01:00,21:01:00,6940,76,39237.45,0
3407288,21:02:00,21:02:00,5712,77,39863.125,0
3407288,21:02:00,21:02:00,16118,78,40220.08,0
3407288,21:04:00,21:04:00,5714,79,41256.51,0
3407288,21:05:00,21:05:00,5717,80,41966.258,0
3407288,21:05:00,21:05:00,13551,81,42108.156,0
3407288,21:06:00,21:06:00,9194,82,42544.6,0
3407288,21:07:00,21:07:00,9195,83,43028.504,
3407288,21:07:00,21:07:00,9196,84,43512.926,0
3407288,21:08:00,21:08:00,9200,85,44076.79,0
3407288,21:09:00,21:09:00,9201,86,44345.402,0
3407288,21:09:00,21:09:00,14457,87,44568.27,0
3407288,21:10:00,21:10:00,9202,88,44840.395,0
3407288,21:13:00,21:13:00,9182,89,46900.176,0
3407288,21:15:00,21:15:00,9206,90,47560.19,0
3407288,21:15:00,21:15:00,9207,91,47882.316,0
3407288,21:16:00,21:16:00,9208,92,48192.727,0
3407288,21:16:00,21:16:00,9209,93,48543.89,0
3407288,21:17:00,21:17:00,9210,94,48827.137,0
3407288,21:18:00,21:18:00,9211,95,49220.59,0
3407288,21:18:00,21:18:00,9213,96,49494.344,0
3407288,21:19:00,21:19:00,9214,97,50072.324,0
3407288,21:20:00,21:20:00,9215,98,50405.23,0
3407288,21:20:00,21:20:00,9216,99,50882.85,0
3407288,21:21:00,21:21:00,9218,100,51301.68,0
3407288,21:22:00,21:22:00,9219,101,51595.883,0
3407288,21:22:00,21:22:00,9220,102,51858.527,0
3407288,21:23:00,21:23:00,5972,103,52350.117,0
3407288,21:24:00,21:24:00,6061,104,52871.11,0
3407288,21:26:00,21:26:00,13330,105,53605.438,
3407289,11:50:00,11:50:00,3913,1,0,
3407289,11:53:00,11:53:00,14748,2,1400.2914,0
3407289,11:53:00,11:53:00,14749,3,1660.7041,0
3407289,11:56:00,11:56:00,9971,4,2948.3506,0
3407289,11:57:00,11:57:00,9972,5,3484.429,0
3407289,11:58:00,11:58:00,9973,6,3957.0862,0
3407289,11:59:00,11:59:00,9974,7,4227.916,0
3407289,11:59:00,11:59:00,7642,8,4584.4,0
3407289,12:00:00,12:00:00,7727,9,5046.9834,0
3407289,12:01:00,12:01:00,7643,10,5411.3877,0
3407289,12:02:00,12:02:00,7644,11,5814.278,0
3407289,12:04:00,12:04:00,7729,12,6878.566,0
3407289,12:05:00,12:05:00,7730,13,7235.457,0
3407289,12:06:00,12:06:00,7646,14,7778.4575,0
3407289,12:08:00,12:08:00,236,15,8400.402,
3407289,12:08:00,12:08:00,16519,16,8770.27,0
3407289,12:10:00,12:10:00,7861,17,9476.555,0
3407289,12:10:00,12:10:00,7862,18,9777.897,0
3407289,12:12:00,12:12:00,7864,19,10785.577,0
3407289,12:13:00,12:13:00,7866,20,11178.386,0
3407289,12:14:00,12:14:00,7867,21,11533.157,0
3407289,12:14:00,12:14:00,7868,22,11916.52,0
3407289,12:15:00,12:15:00,5658,23,12108.212,0
3407289,12:15:00,12:15:00,5659,24,12452.8,0
3407289,12:16:00,12:16:00,5660,25,12727.183,0
3407289,12:16:00,12:16:00,5661,26,13024.189,0
3407289,12:17:00,12:17:00,5662,27,13393.4375,0
3407289,12:18:00,12:18:00,5663,28,13953.6875,0
3407289,12:19:00,12:19:00,5664,29,14403.521,0
3407289,12:20:00,12:20:00,5665,30,14720.035,0
3407289,12:20:00,12:20:00,5666,31,14954.305,0
3407289,12:21:00,12:21:00,5668,32,15420.084,0
3407289,12:24:00,12:24:00,5671,33,16722.52,0
3407289,12:25:00,12:25:00,5672,34,17278.322,0
3407289,12:26:00,12:26:00,5673,35,17901.775,0
3407289,12:27:00,12:27:00,5674,36,18464.826,0
3407289,12:29:00,12:29:00,5677,37,19398.072,0
3407289,12:30:00,12:30:00,5678,38,19627.129,
3407289,12:30:00,12:30:00,5680,39,20130.484,0
3407289,12:31:00,12:31:00,5681,40,20426.502,0
3407289,12:31:00,12:31:00,5682,41,20614.588,0
3407289,12:32:00,12:32:00,5683,42,20813.605,0
3407289,12:33:00,12:33:00,5687,43,21365.766,0
3407289,12:33:00,12:33:00,5688,44,21544.79,0
3407289,12:34:00,12:34:00,5690,45,22013.795,0
3407289,12:35:00,12:35:00,5695,46,22698.87,0
3407289,12:36:00,12:36:00,15936,47,23216.387,0
3407289,12:37:00,12:37:00,10361,48,23498.41,0
3407289,12:41:00,12:41:00,10366,49,25816.816,0
3407289,12:42:00,12:42:00,15882,50,26072.848,0
3407289,12:43:00,12:43:00,5297,51,26664.922,0
3407289,12:44:00,12:44:00,10367,52,27023.986,
3407289,12:46:00,12:46:00,5698,53,28160.244,0
3407289,12:47:00,12:47:00,5699,54,28685.293,0
3407289,12:48:00,12:48:00,5700,55,29499.42,0
3407289,12:50:00,12:50:00,5702,56,30235.45,0
3407289,12:54:00,12:54:00,15515,57,32275.697,0
3407289,12:55:00,12:55:00,3128,58,32604.64,0
3407289,12:55:00,12:55:00,3130,59,32945.496,0
3407289,12:55:00,12:55:00,3131,60,33069.79,0
3407289,12:56:00,12:56:00,3132,61,33286.79,0
3407289,12:56:00,12:56:00,3133,62,33538.793,0
3407289,12:57:00,12:57:00,13660,63,33868.82,0
3407289,12:57:00,12:57:00,16131,64,33982.824,0
3407289,12:58:00,12:58:00,2560,65,34394.473,0
3407289,12:59:00,12:59:00,2561,66,34869.742,0
3407289,13:00:00,13:00:00,2562,67,35196.742,0
3407289,13:01:00,13:01:00,2565,69,35931.61,0
3407289,13:02:00,13:02:00,16477,70,36127.09,
3407289,13:02:00,13:02:00,16485,71,36699.51,0
3407289,13:03:00,13:03:00,16484,72,37230.49,0
3407289,13:04:00,13:04:00,13557,73,37961.06,0
3407289,13:05:00,13:05:00,16305,74,38578.812,0
3407289,13:06:00,13:06:00,6984,75,38909.473,0
3407289,13:06:00,13:06:00,6940,76,39237.45,0
3407289,13:07:00,13:07:00,5712,77,39863.125,0
3407289,13:08:00,13:08:00,16118,78,40220.08,0
3407289,13:10:00,13:10:00,5714,79,41256.51,0
3407289,13:11:00,13:11:00,5717,80,41966.258,0
3407289,13:11:00,13:11:00,13551,81,42108.156,0
3407289,13:12:00,13:12:00,9194,82,42544.6,0
3407289,13:13:00,13:13:00,9195,83,43028.504,
3407289,13:13:00,13:13:00,9196,84,43512.926,0
3407289,13:14:00,13:14:00,9200,85,44076.79,0
3407289,13:15:00,13:15:00,9201,86,44345.402,0
3407289,13:15:00,13:15:00,14457,87,44568.27,0
3407289,13:16:00,13:16:00,9202,88,44840.395,0
3407289,13:20:00,13:20:00,9182,89,46900.176,0
3407289,13:21:00,13:21:00,9206,90,47560.19,0
3407289,13:22:00,13:22:00,9207,91,47882.316,0
3407289,13:22:00,13:22:00,9208,92,48192.727,0
3407289,13:23:00,13:23:00,9209,93,48543.89,0
3407289,13:23:00,13:23:00,9210,94,48827.137,0
3407289,13:24:00,13:24:00,9211,95,49220.59,0
3407289,13:25:00,13:25:00,9213,96,49494.344,0
3407289,13:26:00,13:26:00,9214,97,50072.324,0
3407289,13:26:00,13:26:00,9215,98,50405.23,0
3407289,13:27:00,13:27:00,9216,99,50882.85,0
3407289,13:28:00,13:28:00,9218,100,51301.68,0
3407289,13:29:00,13:29:00,9219,101,51595.883,0
3407289,13:29:00,13:29:00,9220,102,51858.527,0
3407289,13:30:00,13:30:00,5972,103,52350.117,0
3407289,13:31:00,13:31:00,6061,104,52871.11,0
3407289,13:33:00,13:33:00,13330,105,53605.438,
3407290,10:50:00,10:50:00,3913,1,0,
3407290,10:52:00,10:52:00,14748,2,1400.2914,0
3407290,10:53:00,10:53:00,14749,3,1660.7041,0
3407290,10:55:00,10:55:00,9971,4,2948.3506,0
3407290,10:56:00,10:56:00,9972,5,3484.429,0
3407290,10:57:00,10:57:00,9973,6,3957.0862,0
3407290,10:58:00,10:58:00,9974,7,4227.916,0
3407290,10:58:00,10:58:00,7642,8,4584.4,0
3407290,10:59:00,10:59:00,7727,9,5046.9834,0
3407290,11:00:00,11:00:00,7643,10,5411.3877,0
3407290,11:01:00,11:01:00,7644,11,5814.278,0
3407290,11:03:00,11:03:00,7729,12,6878.566,0
3407290,11:03:00,11:03:00,7730,13,7235.457,0
3407290,11:04:00,11:04:00,7646,14,7778.4575,0
3407290,11:06:00,11:06:00,236,15,8400.402,
3407290,11:06:00,11:06:00,16519,16,8770.27,0
3407290,11:08:00,11:08:00,7861,17,9476.555,0
3407290,11:08:00,11:08:00,7862,18,9777.897,0
3407290,11:10:00,11:10:00,7864,19,10785.577,0
3407290,11:11:00,11:11:00,7866,20,11178.386,0
3407290,11:11:00,11:11:00,7867,21,11533.157,0
3407290,11:12:00,11:12:00,7868,22,11916.52,0
3407290,11:12:00,11:12:00,5658,23,12108.212,0
3407290,11:13:00,11:13:00,5659,24,12452.8,0
3407290,11:14:00,11:14:00,5660,25,12727.183,0
3407290,11:14:00,11:14:00,5661,26,13024.189,0
3407290,11:15:00,11:15:00,5662,27,13393.4375,0
3407290,11:16:00,11:16:00,5663,28,13953.6875,0
3407290,11:17:00,11:17:00,5664,29,14403.521,0
3407290,11:17:00,11:17:00,5665,30,14720.035,0
3407290,11:18:00,11:18:00,5666,31,14954.305,0
3407290,11:19:00,11:19:00,5668,32,15420.084,0
3407290,11:21:00,11:21:00,5671,33,16722.52,0
3407290,11:22:00,11:22:00,5672,34,17278.322,0
3407290,11:23:00,11:23:00,5673,35,17901.775,0
3407290,11:24:00,11:24:00,5674,36,18464.826,0
3407290,11:26:00,11:26:00,5677,37,19398.072,0
3407290,11:27:00,11:27:00,5678,38,19627.129,
3407290,11:27:00,11:27:00,5680,39,20130.484,0
3407290,11:28:00,11:28:00,5681,40,20426.502,0
3407290,11:28:00,11:28:00,5682,41,20614.588,0
3407290,11:29:00,11:29:00,5683,42,20813.605,0
3407290,11:30:00,11:30:00,5687,43,21365.766,0
3407290,11:30:00,11:30:00,5688,44,21544.79,0
3407290,11:31:00,11:31:00,5690,45,22013.795,0
3407290,11:32:00,11:32:00,5695,46,22698.87,0
3407290,11:33:00,11:33:00,15936,47,23216.387,0
3407290,11:34:00,11:34:00,10361,48,23498.41,0
3407290,11:38:00,11:38:00,10366,49,25816.816,0
3407290,11:39:00,11:39:00,15882,50,26072.848,0
3407290,11:40:00,11:40:00,5297,51,26664.922,0
3407290,11:41:00,11:41:00,10367,52,27023.986,
3407290,11:43:00,11:43:00,5698,53,28160.244,0
3407290,11:44:00,11:44:00,5699,54,28685.293,0
3407290,11:45:00,11:45:00,5700,55,29499.42,0
3407290,11:47:00,11:47:00,5702,56,30235.45,0
3407290,11:51:00,11:51:00,15515,57,32275.697,0
3407290,11:52:00,11:52:00,3128,58,32604.64,0
3407290,11:52:00,11:52:00,3130,59,32945.496,0
3407290,11:52:00,11:52:00,3131,60,33069.79,0
3407290,11:53:00,11:53:00,3132,61,33286.79,0
3407290,11:53:00,11:53:00,3133,62,33538.793,0
3407290,11:54:00,11:54:00,13660,63,33868.82,0
3407290,11:54:00,11:54:00,16131,64,33982.824,0
3407290,11:55:00,11:55:00,2560,65,34394.473,0
3407290,11:56:00,11:56:00,2561,66,34869.742,0
3407290,11:57:00,11:57:00,2562,67,35196.742,0
3407290,11:58:00,11:58:00,2565,69,35931.61,0
3407290,11:59:00,11:59:00,16477,70,36127.09,
3407290,11:59:00,11:59:00,16485,71,36699.51,0
3407290,12:00:00,12:00:00,16484,72,37230.49,0
3407290,12:01:00,12:01:00,13557,73,37961.06,0
3407290,12:02:00,12:02:00,16305,74,38578.812,0
3407290,12:02:00,12:02:00,6984,75,38909.473,0
3407290,12:03:00,12:03:00,6940,76,39237.45,0
3407290,12:04:00,12:04:00,5712,77,39863.125,0
3407290,12:04:00,12:04:00,16118,78,40220.08,0
3407290,12:06:00,12:06:00,5714,79,41256.51,0
3407290,12:07:00,12:07:00,5717,80,41966.258,0
3407290,12:07:00,12:07:00,13551,81,42108.156,0
3407290,12:08:00,12:08:00,9194,82,42544.6,0
3407290,12:09:00,12:09:00,9195,83,43028.504,
3407290,12:09:00,12:09:00,9196,84,43512.926,0
3407290,12:10:00,12:10:00,9200,85,44076.79,0
3407290,12:11:00,12:11:00,9201,86,44345.402,0
3407290,12:11:00,12:11:00,14457,87,44568.27,0
3407290,12:12:00,12:12:00,9202,88,44840.395,0
3407290,12:15:00,12:15:00,9182,89,46900.176,0
3407290,12:17:00,12:17:00,9206,90,47560.19,0
3407290,12:17:00,12:17:00,9207,91,47882.316,0
3407290,12:18:00,12:18:00,9208,92,48192.727,0
3407290,12:18:00,12:18:00,9209,93,48543.89,0
3407290,12:19:00,12:19:00,9210,94,48827.137,0
3407290,12:20:00,12:20:00,9211,95,49220.59,0
3407290,12:20:00,12:20:00,9213,96,49494.344,0
3407290,12:21:00,12:21:00,9214,97,50072.324,0
3407290,12:22:00,12:22:00,9215,98,50405.23,0
3407290,12:22:00,12:22:00,9216,99,50882.85,0
3407290,12:23:00,12:23:00,9218,100,51301.68,0
3407290,12:24:00,12:24:00,9219,101,51595.883,0
3407290,12:24:00,12:24:00,9220,102,51858.527,0
3407290,12:25:00,12:25:00,5972,103,52350.117,0
3407290,12:26:00,12:26:00,6061,104,52871.11,0
3407290,12:28:00,12:28:00,13330,105,53605.438,
3407291,09:50:00,09:50:00,3913,1,0,
3407291,09:52:00,09:52:00,14748,2,1400.2914,0
3407291,09:53:00,09:53:00,14749,3,1660.7041,0
3407291,09:55:00,09:55:00,9971,4,2948.3506,0
3407291,09:56:00,09:56:00,9972,5,3484.429,0
3407291,09:57:00,09:57:00,9973,6,3957.0862,0
3407291,09:58:00,09:58:00,9974,7,4227.916,0
3407291,09:58:00,09:58:00,7642,8,4584.4,0
3407291,09:59:00,09:59:00,7727,9,5046.9834,0
3407291,10:00:00,10:00:00,7643,10,5411.3877,0
3407291,10:01:00,10:01:00,7644,11,5814.278,0
3407291,10:03:00,10:03:00,7729,12,6878.566,0
3407291,10:03:00,10:03:00,7730,13,7235.457,0
3407291,10:04:00,10:04:00,7646,14,7778.4575,0
3407291,10:06:00,10:06:00,236,15,8400.402,
3407291,10:06:00,10:06:00,16519,16,8770.27,0
3407291,10:08:00,10:08:00,7861,17,9476.555,0
3407291,10:08:00,10:08:00,7862,18,9777.897,0
3407291,10:10:00,10:10:00,7864,19,10785.577,0
3407291,10:11:00,10:11:00,7866,20,11178.386,0
3407291,10:11:00,10:11:00,7867,21,11533.157,0
3407291,10:12:00,10:12:00,7868,22,11916.52,0
3407291,10:12:00,10:12:00,5658,23,12108.212,0
3407291,10:13:00,10:13:00,5659,24,12452.8,0
3407291,10:14:00,10:14:00,5660,25,12727.183,0
3407291,10:14:00,10:14:00,5661,26,13024.189,0
3407291,10:15:00,10:15:00,5662,27,13393.4375,0
3407291,10:16:00,10:16:00,5663,28,13953.6875,0
3407291,10:17:00,10:17:00,5664,29,14403.521,0
3407291,10:17:00,10:17:00,5665,30,14720.035,0
3407291,10:18:00,10:18:00,5666,31,14954.305,0
3407291,10:19:00,10:19:00,5668,32,15420.084,0
3407291,10:21:00,10:21:00,5671,33,16722.52,0
3407291,10:22:00,10:22:00,5672,34,17278.322,0
3407291,10:23:00,10:23:00,5673,35,17901.775,0
3407291,10:24:00,10:24:00,5674,36,18464.826,0
3407291,10:26:00,10:26:00,5677,37,19398.072,0
3407291,10:27:00,10:27:00,5678,38,19627.129,
3407291,10:27:00,10:27:00,5680,39,20130.484,0
3407291,10:28:00,10:28:00,5681,40,20426.502,0
3407291,10:28:00,10:28:00,5682,41,20614.588,0
3407291,10:29:00,10:29:00,5683,42,20813.605,0
3407291,10:30:00,10:30:00,5687,43,21365.766,0
3407291,10:30:00,10:30:00,5688,44,21544.79,0
3407291,10:31:00,10:31:00,5690,45,22013.795,0
3407291,10:32:00,10:32:00,5695,46,22698.87,0
3407291,10:33:00,10:33:00,15936,47,23216.387,0
3407291,10:34:00,10:34:00,10361,48,23498.41,0
3407291,10:38:00,10:38:00,10366,49,25816.816,0
3407291,10:39:00,10:39:00,15882,50,26072.848,0
3407291,10:40:00,10:40:00,5297,51,26664.922,0
3407291,10:41:00,10:41:00,10367,52,27023.986,
3407291,10:43:00,10:43:00,5698,53,28160.244,0
3407291,10:44:00,10:44:00,5699,54,28685.293,0
3407291,10:45:00,10:45:00,5700,55,29499.42,0
3407291,10:47:00,10:47:00,5702,56,30235.45,0
3407291,10:51:00,10:51:00,15515,57,32275.697,0
3407291,10:52:00,10:52:00,3128,58,32604.64,0
3407291,10:52:00,10:52:00,3130,59,32945.496,0
3407291,10:52:00,10:52:00,3131,60,33069.79,0
3407291,10:53:00,10:53:00,3132,61,33286.79,0
3407291,10:53:00,10:53:00,3133,62,33538.793,0
3407291,10:54:00,10:54:00,13660,63,33868.82,0
3407291,10:54:00,10:54:00,16131,64,33982.824,0
3407291,10:55:00,10:55:00,2560,65,34394.473,0
3407291,10:56:00,10:56:00,2561,66,34869.742,0
3407291,10:57:00,10:57:00,2562,67,35196.742,0
3407291,10:58:00,10:58:00,2565,69,35931.61,0
3407291,10:59:00,10:59:00,16477,70,36127.09,
3407291,10:59:00,10:59:00,16485,71,36699.51,0
3407291,11:00:00,11:00:00,16484,72,37230.49,0
3407291,11:01:00,11:01:00,13557,73,37961.06,0
3407291,11:02:00,11:02:00,16305,74,38578.812,0
3407291,11:02:00,11:02:00,6984,75,38909.473,0
3407291,11:03:00,11:03:00,6940,76,39237.45,0
3407291,11:04:00,11:04:00,5712,77,39863.125,0
3407291,11:04:00,11:04:00,16118,78,40220.08,0
3407291,11:06:00,11:06:00,5714,79,41256.51,0
3407291,11:07:00,11:07:00,5717,80,41966.258,0
3407291,11:07:00,11:07:00,13551,81,42108.156,0
3407291,11:08:00,11:08:00,9194,82,42544.6,0
3407291,11:09:00,11:09:00,9195,83,43028.504,
3407291,11:09:00,11:09:00,9196,84,43512.926,0
3407291,11:10:00,11:10:00,9200,85,44076.79,0
3407291,11:11:00,11:11:00,9201,86,44345.402,0
3407291,11:11:00,11:11:00,14457,87,44568.27,0
3407291,11:12:00,11:12:00,9202,88,44840.395,0
3407291,11:15:00,11:15:00,9182,89,46900.176,0
3407291,11:17:00,11:17:00,9206,90,47560.19,0
3407291,11:17:00,11:17:00,9207,91,47882.316,0
3407291,11:18:00,11:18:00,9208,92,48192.727,0
3407291,11:18:00,11:18:00,9209,93,48543.89,0
3407291,11:19:00,11:19:00,9210,94,48827.137,0
3407291,11:20:00,11:20:00,9211,95,49220.59,0
3407291,11:20:00,11:20:00,9213,96,49494.344,0
3407291,11:21:00,11:21:00,9214,97,50072.324,0
3407291,11:22:00,11:22:00,9215,98,50405.23,0
3407291,11:22:00,11:22:00,9216,99,50882.85,0
3407291,11:23:00,11:23:00,9218,100,51301.68,0
3407291,11:24:00,11:24:00,9219,101,51595.883,0
3407291,11:24:00,11:24:00,9220,102,51858.527,0
3407291,11:25:00,11:25:00,5972,103,52350.117,0
3407291,11:26:00,11:26:00,6061,104,52871.11,0
3407291,11:28:00,11:28:00,13330,105,53605.438,
3407292,08:50:00,08:50:00,3913,1,0,
3407292,08:52:00,08:52:00,14748,2,1400.2914,0
3407292,08:53:00,08:53:00,14749,3,1660.7041,0
3407292,08:55:00,08:55:00,9971,4,2948.3506,0
3407292,08:56:00,08:56:00,9972,5,3484.429,0
3407292,08:57:00,08:57:00,9973,6,3957.0862,0
3407292,08:58:00,08:58:00,9974,7,4227.916,0
3407292,08:58:00,08:58:00,7642,8,4584.4,0
3407292,08:59:00,08:59:00,7727,9,5046.9834,0
3407292,09:00:00,09:00:00,7643,10,5411.3877,0
3407292,09:01:00,09:01:00,7644,11,5814.278,0
3407292,09:03:00,09:03:00,7729,12,6878.566,0
3407292,09:03:00,09:03:00,7730,13,7235.457,0
3407292,09:04:00,09:04:00,7646,14,7778.4575,0
3407292,09:06:00,09:06:00,236,15,8400.402,
3407292,09:06:00,09:06:00,16519,16,8770.27,0
3407292,09:08:00,09:08:00,7861,17,9476.555,0
3407292,09:08:00,09:08:00,7862,18,9777.897,0
3407292,09:10:00,09:10:00,7864,19,10785.577,0
3407292,09:11:00,09:11:00,7866,20,11178.386,0
3407292,09:11:00,09:11:00,7867,21,11533.157,0
3407292,09:12:00,09:12:00,7868,22,11916.52,0
3407292,09:12:00,09:12:00,5658,23,12108.212,0
3407292,09:13:00,09:13:00,5659,24,12452.8,0
3407292,09:14:00,09:14:00,5660,25,12727.183,0
3407292,09:14:00,09:14:00,5661,26,13024.189,0
3407292,09:15:00,09:15:00,5662,27,13393.4375,0
3407292,09:16:00,09:16:00,5663,28,13953.6875,0
3407292,09:17:00,09:17:00,5664,29,14403.521,0
3407292,09:17:00,09:17:00,5665,30,14720.035,0
3407292,09:18:00,09:18:00,5666,31,14954.305,0
3407292,09:19:00,09:19:00,5668,32,15420.084,0
3407292,09:21:00,09:21:00,5671,33,16722.52,0
3407292,09:22:00,09:22:00,5672,34,17278.322,0
3407292,09:23:00,09:23:00,5673,35,17901.775,0
3407292,09:24:00,09:24:00,5674,36,18464.826,0
3407292,09:26:00,09:26:00,5677,37,19398.072,0
3407292,09:27:00,09:27:00,5678,38,19627.129,
3407292,09:27:00,09:27:00,5680,39,20130.484,0
3407292,09:28:00,09:28:00,5681,40,20426.502,0
3407292,09:28:00,09:28:00,5682,41,20614.588,0
3407292,09:29:00,09:29:00,5683,42,20813.605,0
3407292,09:30:00,09:30:00,5687,43,21365.766,0
3407292,09:30:00,09:30:00,5688,44,21544.79,0
3407292,09:31:00,09:31:00,5690,45,22013.795,0
3407292,09:32:00,09:32:00,5695,46,22698.87,0
3407292,09:33:00,09:33:00,15936,47,23216.387,0
3407292,09:34:00,09:34:00,10361,48,23498.41,0
3407292,09:38:00,09:38:00,10366,49,25816.816,0
3407292,09:39:00,09:39:00,15882,50,26072.848,0
3407292,09:40:00,09:40:00,5297,51,26664.922,0
3407292,09:41:00,09:41:00,10367,52,27023.986,
3407292,09:43:00,09:43:00,5698,53,28160.244,0
3407292,09:44:00,09:44:00,5699,54,28685.293,0
3407292,09:45:00,09:45:00,5700,55,29499.42,0
3407292,09:47:00,09:47:00,5702,56,30235.45,0
3407292,09:51:00,09:51:00,15515,57,32275.697,0
3407292,09:52:00,09:52:00,3128,58,32604.64,0
3407292,09:52:00,09:52:00,3130,59,32945.496,0
3407292,09:52:00,09:52:00,3131,60,33069.79,0
3407292,09:53:00,09:53:00,3132,61,33286.79,0
3407292,09:53:00,09:53:00,3133,62,33538.793,0
3407292,09:54:00,09:54:00,13660,63,33868.82,0
3407292,09:54:00,09:54:00,16131,64,33982.824,0
3407292,09:55:00,09:55:00,2560,65,34394.473,0
3407292,09:56:00,09:56:00,2561,66,34869.742,0
3407292,09:57:00,09:57:00,2562,67,35196.742,0
3407292,09:58:00,09:58:00,2565,69,35931.61,0
3407292,09:59:00,09:59:00,16477,70,36127.09,
3407292,09:59:00,09:59:00,16485,71,36699.51,0
3407292,10:00:00,10:00:00,16484,72,37230.49,0
3407292,10:01:00,10:01:00,13557,73,37961.06,0
3407292,10:02:00,10:02:00,16305,74,38578.812,0
3407292,10:02:00,10:02:00,6984,75,38909.473,0
3407292,10:03:00,10:03:00,6940,76,39237.45,0
3407292,10:04:00,10:04:00,5712,77,39863.125,0
3407292,10:04:00,10:04:00,16118,78,40220.08,0
3407292,10:06:00,10:06:00,5714,79,41256.51,0
3407292,10:07:00,10:07:00,5717,80,41966.258,0
3407292,10:07:00,10:07:00,13551,81,42108.156,0
3407292,10:08:00,10:08:00,9194,82,42544.6,0
3407292,10:09:00,10:09:00,9195,83,43028.504,
3407292,10:09:00,10:09:00,9196,84,43512.926,0
3407292,10:10:00,10:10:00,9200,85,44076.79,0
3407292,10:11:00,10:11:00,9201,86,44345.402,0
3407292,10:11:00,10:11:00,14457,87,44568.27,0
3407292,10:12:00,10:12:00,9202,88,44840.395,0
3407292,10:15:00,10:15:00,9182,89,46900.176,0
3407292,10:17:00,10:17:00,9206,90,47560.19,0
3407292,10:17:00,10:17:00,9207,91,47882.316,0
3407292,10:18:00,10:18:00,9208,92,48192.727,0
3407292,10:18:00,10:18:00,9209,93,48543.89,0
3407292,10:19:00,10:19:00,9210,94,48827.137,0
3407292,10:20:00,10:20:00,9211,95,49220.59,0
3407292,10:20:00,10:20:00,9213,96,49494.344,0
3407292,10:21:00,10:21:00,9214,97,50072.324,0
3407292,10:22:00,10:22:00,9215,98,50405.23,0
3407292,10:22:00,10:22:00,9216,99,50882.85,0
3407292,10:23:00,10:23:00,9218,100,51301.68,0
3407292,10:24:00,10:24:00,9219,101,51595.883,0
3407292,10:24:00,10:24:00,9220,102,51858.527,0
3407292,10:25:00,10:25:00,5972,103,52350.117,0
3407292,10:26:00,10:26:00,6061,104,52871.11,0
3407292,10:28:00,10:28:00,13330,105,53605.438,
3407293,07:50:00,07:50:00,3913,1,0,
3407293,07:52:00,07:52:00,14748,2,1400.2914,0
3407293,07:53:00,07:53:00,14749,3,1660.7041,0
3407293,07:55:00,07:55:00,9971,4,2948.3506,0
3407293,07:56:00,07:56:00,9972,5,3484.429,0
3407293,07:57:00,07:57:00,9973,6,3957.0862,0
3407293,07:58:00,07:58:00,9974,7,4227.916,0
3407293,07:58:00,07:58:00,7642,8,4584.4,0
3407293,07:59:00,07:59:00,7727,9,5046.9834,0
3407293,08:00:00,08:00:00,7643,10,5411.3877,0
3407293,08:01:00,08:01:00,7644,11,5814.278,0
3407293,08:03:00,08:03:00,7729,12,6878.566,0
3407293,08:03:00,08:03:00,7730,13,7235.457,0
3407293,08:04:00,08:04:00,7646,14,7778.4575,0
3407293,08:06:00,08:06:00,236,15,8400.402,
3407293,08:06:00,08:06:00,16519,16,8770.27,0
3407293,08:08:00,08:08:00,7861,17,9476.555,0
3407293,08:08:00,08:08:00,7862,18,9777.897,0
3407293,08:10:00,08:10:00,7864,19,10785.577,0
3407293,08:11:00,08:11:00,7866,20,11178.386,0
3407293,08:11:00,08:11:00,7867,21,11533.157,0
3407293,08:12:00,08:12:00,7868,22,11916.52,0
3407293,08:12:00,08:12:00,5658,23,12108.212,0
3407293,08:13:00,08:13:00,5659,24,12452.8,0
3407293,08:14:00,08:14:00,5660,25,12727.183,0
3407293,08:14:00,08:14:00,5661,26,13024.189,0
3407293,08:15:00,08:15:00,5662,27,13393.4375,0
3407293,08:16:00,08:16:00,5663,28,13953.6875,0
3407293,08:17:00,08:17:00,5664,29,14403.521,0
3407293,08:17:00,08:17:00,5665,30,14720.035,0
3407293,08:18:00,08:18:00,5666,31,14954.305,0
3407293,08:19:00,08:19:00,5668,32,15420.084,0
3407293,08:21:00,08:21:00,5671,33,16722.52,0
3407293,08:22:00,08:22:00,5672,34,17278.322,0
3407293,08:23:00,08:23:00,5673,35,17901.775,0
3407293,08:24:00,08:24:00,5674,36,18464.826,0
3407293,08:26:00,08:26:00,5677,37,19398.072,0
3407293,08:27:00,08:27:00,5678,38,19627.129,
3407293,08:27:00,08:27:00,5680,39,20130.484,0
3407293,08:28:00,08:28:00,5681,40,20426.502,0
3407293,08:28:00,08:28:00,5682,41,20614.588,0
3407293,08:29:00,08:29:00,5683,42,20813.605,0
3407293,08:30:00,08:30:00,5687,43,21365.766,0
3407293,08:30:00,08:30:00,5688,44,21544.79,0
3407293,08:31:00,08:31:00,5690,45,22013.795,0
3407293,08:32:00,08:32:00,5695,46,22698.87,0
3407293,08:33:00,08:33:00,15936,47,23216.387,0
3407293,08:34:00,08:34:00,10361,48,23498.41,0
3407293,08:38:00,08:38:00,10366,49,25816.816,0
3407293,08:39:00,08:39:00,15882,50,26072.848,0
3407293,08:40:00,08:40:00,5297,51,26664.922,0
3407293,08:41:00,08:41:00,10367,52,27023.986,
3407293,08:43:00,08:43:00,5698,53,28160.244,0
3407293,08:44:00,08:44:00,5699,54,28685.293,0
3407293,08:45:00,08:45:00,5700,55,29499.42,0
3407293,08:47:00,08:47:00,5702,56,30235.45,0
3407293,08:51:00,08:51:00,15515,57,32275.697,0
3407293,08:52:00,08:52:00,3128,58,32604.64,0
3407293,08:52:00,08:52:00,3130,59,32945.496,0
3407293,08:52:00,08:52:00,3131,60,33069.79,0
3407293,08:53:00,08:53:00,3132,61,33286.79,0
3407293,08:53:00,08:53:00,3133,62,33538.793,0
3407293,08:54:00,08:54:00,13660,63,33868.82,0
3407293,08:54:00,08:54:00,16131,64,33982.824,0
3407293,08:55:00,08:55:00,2560,65,34394.473,0
3407293,08:56:00,08:56:00,2561,66,34869.742,0
3407293,08:57:00,08:57:00,2562,67,35196.742,0
3407293,08:58:00,08:58:00,2565,69,35931.61,0
3407293,08:59:00,08:59:00,16477,70,36127.09,
3407293,08:59:00,08:59:00,16485,71,36699.51,0
3407293,09:00:00,09:00:00,16484,72,37230.49,0
3407293,09:01:00,09:01:00,13557,73,37961.06,0
3407293,09:02:00,09:02:00,16305,74,38578.812,0
3407293,09:02:00,09:02:00,6984,75,38909.473,0
3407293,09:03:00,09:03:00,6940,76,39237.45,0
3407293,09:04:00,09:04:00,5712,77,39863.125,0
3407293,09:04:00,09:04:00,16118,78,40220.08,0
3407293,09:06:00,09:06:00,5714,79,41256.51,0
3407293,09:07:00,09:07:00,5717,80,41966.258,0
3407293,09:07:00,09:07:00,13551,81,42108.156,0
3407293,09:08:00,09:08:00,9194,82,42544.6,0
3407293,09:09:00,09:09:00,9195,83,43028.504,
3407293,09:09:00,09:09:00,9196,84,43512.926,0
3407293,09:10:00,09:10:00,9200,85,44076.79,0
3407293,09:11:00,09:11:00,9201,86,44345.402,0
3407293,09:11:00,09:11:00,14457,87,44568.27,0
3407293,09:12:00,09:12:00,9202,88,44840.395,0
3407293,09:15:00,09:15:00,9182,89,46900.176,0
3407293,09:17:00,09:17:00,9206,90,47560.19,0
3407293,09:17:00,09:17:00,9207,91,47882.316,0
3407293,09:18:00,09:18:00,9208,92,48192.727,0
3407293,09:18:00,09:18:00,9209,93,48543.89,0
3407293,09:19:00,09:19:00,9210,94,48827.137,0
3407293,09:20:00,09:20:00,9211,95,49220.59,0
3407293,09:20:00,09:20:00,9213,96,49494.344,0
3407293,09:21:00,09:21:00,9214,97,50072.324,0
3407293,09:22:00,09:22:00,9215,98,50405.23,0
3407293,09:22:00,09:22:00,9216,99,50882.85,0
3407293,09:23:00,09:23:00,9218,100,51301.68,0
3407293,09:24:00,09:24:00,9219,101,51595.883,0
3407293,09:24:00,09:24:00,9220,102,51858.527,0
3407293,09:25:00,09:25:00,5972,103,52350.117,0
3407293,09:26:00,09:26:00,6061,104,52871.11,0
3407293,09:28:00,09:28:00,13330,105,53605.438,
3407294,06:50:00,06:50:00,3913,1,0,
3407294,06:52:00,06:52:00,14748,2,1400.2914,0
3407294,06:53:00,06:53:00,14749,3,1660.7041,0
3407294,06:55:00,06:55:00,9971,4,2948.3506,0
3407294,06:56:00,06:56:00,9972,5,3484.429,0
3407294,06:57:00,06:57:00,9973,6,3957.0862,0
3407294,06:58:00,06:58:00,9974,7,4227.916,0
3407294,06:58:00,06:58:00,7642,8,4584.4,0
3407294,06:59:00,06:59:00,7727,9,5046.9834,0
3407294,07:00:00,07:00:00,7643,10,5411.3877,0
3407294,07:01:00,07:01:00,7644,11,5814.278,0
3407294,07:03:00,07:03:00,7729,12,6878.566,0
3407294,07:03:00,07:03:00,7730,13,7235.457,0
3407294,07:04:00,07:04:00,7646,14,7778.4575,0
3407294,07:06:00,07:06:00,236,15,8400.402,
3407294,07:06:00,07:06:00,16519,16,8770.27,0
3407294,07:08:00,07:08:00,7861,17,9476.555,0
3407294,07:08:00,07:08:00,7862,18,9777.897,0
3407294,07:10:00,07:10:00,7864,19,10785.577,0
3407294,07:11:00,07:11:00,7866,20,11178.386,0
3407294,07:11:00,07:11:00,7867,21,11533.157,0
3407294,07:12:00,07:12:00,7868,22,11916.52,0
3407294,07:12:00,07:12:00,5658,23,12108.212,0
3407294,07:13:00,07:13:00,5659,24,12452.8,0
3407294,07:14:00,07:14:00,5660,25,12727.183,0
3407294,07:14:00,07:14:00,5661,26,13024.189,0
3407294,07:15:00,07:15:00,5662,27,13393.4375,0
3407294,07:16:00,07:16:00,5663,28,13953.6875,0
3407294,07:17:00,07:17:00,5664,29,14403.521,0
3407294,07:17:00,07:17:00,5665,30,14720.035,0
3407294,07:18:00,07:18:00,5666,31,14954.305,0
3407294,07:19:00,07:19:00,5668,32,15420.084,0
3407294,07:21:00,07:21:00,5671,33,16722.52,0
3407294,07:22:00,07:22:00,5672,34,17278.322,0
3407294,07:23:00,07:23:00,5673,35,17901.775,0
3407294,07:24:00,07:24:00,5674,36,18464.826,0
3407294,07:26:00,07:26:00,5677,37,19398.072,0
3407294,07:27:00,07:27:00,5678,38,19627.129,
3407294,07:27:00,07:27:00,5680,39,20130.484,0
3407294,07:28:00,07:28:00,5681,40,20426.502,0
3407294,07:28:00,07:28:00,5682,41,20614.588,0
3407294,07:29:00,07:29:00,5683,42,20813.605,0
3407294,07:30:00,07:30:00,5687,43,21365.766,0
3407294,07:30:00,07:30:00,5688,44,21544.79,0
3407294,07:31:00,07:31:00,5690,45,22013.795,0
3407294,07:32:00,07:32:00,5695,46,22698.87,0
3407294,07:33:00,07:33:00,15936,47,23216.387,0
3407294,07:34:00,07:34:00,10361,48,23498.41,0
3407294,07:38:00,07:38:00,10366,49,25816.816,0
3407294,07:39:00,07:39:00,15882,50,26072.848,0
3407294,07:40:00,07:40:00,5297,51,26664.922,0
3407294,07:41:00,07:41:00,10367,52,27023.986,
3407294,07:43:00,07:43:00,5698,53,28160.244,0
3407294,07:44:00,07:44:00,5699,54,28685.293,0
3407294,07:45:00,07:45:00,5700,55,29499.42,0
3407294,07:47:00,07:47:00,5702,56,30235.45,0
3407294,07:51:00,07:51:00,15515,57,32275.697,0
3407294,07:52:00,07:52:00,3128,58,32604.64,0
3407294,07:52:00,07:52:00,3130,59,32945.496,0
3407294,07:52:00,07:52:00,3131,60,33069.79,0
3407294,07:53:00,07:53:00,3132,61,33286.79,0
3407294,07:53:00,07:53:00,3133,62,33538.793,0
3407294,07:54:00,07:54:00,13660,63,33868.82,0
3407294,07:54:00,07:54:00,16131,64,33982.824,0
3407294,07:55:00,07:55:00,2560,65,34394.473,0
3407294,07:56:00,07:56:00,2561,66,34869.742,0
3407294,07:57:00,07:57:00,2562,67,35196.742,0
3407294,07:58:00,07:58:00,2565,69,35931.61,0
3407294,07:59:00,07:59:00,16477,70,36127.09,
3407294,07:59:00,07:59:00,16485,71,36699.51,0
3407294,08:00:00,08:00:00,16484,72,37230.49,0
3407294,08:01:00,08:01:00,13557,73,37961.06,0
3407294,08:02:00,08:02:00,16305,74,38578.812,0
3407294,08:02:00,08:02:00,6984,75,38909.473,0
3407294,08:03:00,08:03:00,6940,76,39237.45,0
3407294,08:04:00,08:04:00,5712,77,39863.125,0
3407294,08:04:00,08:04:00,16118,78,40220.08,0
3407294,08:06:00,08:06:00,5714,79,41256.51,0
3407294,08:07:00,08:07:00,5717,80,41966.258,0
3407294,08:07:00,08:07:00,13551,81,42108.156,0
3407294,08:08:00,08:08:00,9194,82,42544.6,0
3407294,08:09:00,08:09:00,9195,83,43028.504,
3407294,08:09:00,08:09:00,9196,84,43512.926,0
3407294,08:10:00,08:10:00,9200,85,44076.79,0
3407294,08:11:00,08:11:00,9201,86,44345.402,0
3407294,08:11:00,08:11:00,14457,87,44568.27,0
3407294,08:12:00,08:12:00,9202,88,44840.395,0
3407294,08:15:00,08:15:00,9182,89,46900.176,0
3407294,08:17:00,08:17:00,9206,90,47560.19,0
3407294,08:17:00,08:17:00,9207,91,47882.316,0
3407294,08:18:00,08:18:00,9208,92,48192.727,0
3407294,08:18:00,08:18:00,9209,93,48543.89,0
3407294,08:19:00,08:19:00,9210,94,48827.137,0
3407294,08:20:00,08:20:00,9211,95,49220.59,0
3407294,08:20:00,08:20:00,9213,96,49494.344,0
3407294,08:21:00,08:21:00,9214,97,50072.324,0
3407294,08:22:00,08:22:00,9215,98,50405.23,0
3407294,08:22:00,08:22:00,9216,99,50882.85,0
3407294,08:23:00,08:23:00,9218,100,51301.68,0
3407294,08:24:00,08:24:00,9219,101,51595.883,0
3407294,08:24:00,08:24:00,9220,102,51858.527,0
3407294,08:25:00,08:25:00,5972,103,52350.117,0
3407294,08:26:00,08:26:00,6061,104,52871.11,0
3407294,08:28:00,08:28:00,13330,105,53605.438,
3407295,05:50:00,05:50:00,3913,1,0,
3407295,05:52:00,05:52:00,14748,2,1400.2914,0
3407295,05:53:00,05:53:00,14749,3,1660.7041,0
3407295,05:55:00,05:55:00,9971,4,2948.3506,0
3407295,05:56:00,05:56:00,9972,5,3484.429,0
3407295,05:57:00,05:57:00,9973,6,3957.0862,0
3407295,05:58:00,05:58:00,9974,7,4227.916,0
3407295,05:58:00,05:58:00,7642,8,4584.4,0
3407295,05:59:00,05:59:00,7727,9,5046.9834,0
3407295,06:00:00,06:00:00,7643,10,5411.3877,0
3407295,06:01:00,06:01:00,7644,11,5814.278,0
3407295,06:03:00,06:03:00,7729,12,6878.566,0
3407295,06:03:00,06:03:00,7730,13,7235.457,0
3407295,06:04:00,06:04:00,7646,14,7778.4575,0
3407295,06:06:00,06:06:00,236,15,8400.402,
3407295,06:06:00,06:06:00,16519,16,8770.27,0
3407295,06:07:00,06:07:00,7861,17,9476.555,0
3407295,06:08:00,06:08:00,7862,18,9777.897,0
3407295,06:10:00,06:10:00,7864,19,10785.577,0
3407295,06:10:00,06:10:00,7866,20,11178.386,0
3407295,06:11:00,06:11:00,7867,21,11533.157,0
3407295,06:12:00,06:12:00,7868,22,11916.52,0
3407295,06:12:00,06:12:00,5658,23,12108.212,0
3407295,06:13:00,06:13:00,5659,24,12452.8,0
3407295,06:13:00,06:13:00,5660,25,12727.183,0
3407295,06:14:00,06:14:00,5661,26,13024.189,0
3407295,06:14:00,06:14:00,5662,27,13393.4375,0
3407295,06:15:00,06:15:00,5663,28,13953.6875,0
3407295,06:16:00,06:16:00,5664,29,14403.521,0
3407295,06:17:00,06:17:00,5665,30,14720.035,0
3407295,06:17:00,06:17:00,5666,31,14954.305,0
3407295,06:18:00,06:18:00,5668,32,15420.084,0
3407295,06:20:00,06:20:00,5671,33,16722.52,0
3407295,06:21:00,06:21:00,5672,34,17278.322,0
3407295,06:22:00,06:22:00,5673,35,17901.775,0
3407295,06:23:00,06:23:00,5674,36,18464.826,0
3407295,06:25:00,06:25:00,5677,37,19398.072,0
3407295,06:26:00,06:26:00,5678,38,19627.129,
3407295,06:26:00,06:26:00,5680,39,20130.484,0
3407295,06:27:00,06:27:00,5681,40,20426.502,0
3407295,06:27:00,06:27:00,5682,41,20614.588,0
3407295,06:28:00,06:28:00,5683,42,20813.605,0
3407295,06:29:00,06:29:00,5687,43,21365.766,0
3407295,06:29:00,06:29:00,5688,44,21544.79,0
3407295,06:30:00,06:30:00,5690,45,22013.795,0
3407295,06:31:00,06:31:00,5695,46,22698.87,0
3407295,06:32:00,06:32:00,15936,47,23216.387,0
3407295,06:33:00,06:33:00,10361,48,23498.41,0
3407295,06:37:00,06:37:00,10366,49,25816.816,0
3407295,06:38:00,06:38:00,15882,50,26072.848,0
3407295,06:39:00,06:39:00,5297,51,26664.922,0
3407295,06:40:00,06:40:00,10367,52,27023.986,
3407295,06:42:00,06:42:00,5698,53,28160.244,0
3407295,06:43:00,06:43:00,5699,54,28685.293,0
3407295,06:44:00,06:44:00,5700,55,29499.42,0
3407295,06:45:00,06:45:00,5702,56,30235.45,0
3407295,06:49:00,06:49:00,15515,57,32275.697,0
3407295,06:50:00,06:50:00,3128,58,32604.64,0
3407295,06:51:00,06:51:00,3130,59,32945.496,0
3407295,06:51:00,06:51:00,3131,60,33069.79,0
3407295,06:51:00,06:51:00,3132,61,33286.79,0
3407295,06:52:00,06:52:00,3133,62,33538.793,0
3407295,06:52:00,06:52:00,13660,63,33868.82,0
3407295,06:52:00,06:52:00,16131,64,33982.824,0
3407295,06:53:00,06:53:00,2560,65,34394.473,0
3407295,06:54:00,06:54:00,2561,66,34869.742,0
3407295,06:55:00,06:55:00,2562,67,35196.742,0
3407295,06:56:00,06:56:00,2565,69,35931.61,0
3407295,06:57:00,06:57:00,16477,70,36127.09,
3407295,06:57:00,06:57:00,16485,71,36699.51,0
3407295,06:58:00,06:58:00,16484,72,37230.49,0
3407295,06:59:00,06:59:00,13557,73,37961.06,0
3407295,07:00:00,07:00:00,16305,74,38578.812,0
3407295,07:00:00,07:00:00,6984,75,38909.473,0
3407295,07:01:00,07:01:00,6940,76,39237.45,0
3407295,07:02:00,07:02:00,5712,77,39863.125,0
3407295,07:02:00,07:02:00,16118,78,40220.08,0
3407295,07:04:00,07:04:00,5714,79,41256.51,0
3407295,07:05:00,07:05:00,5717,80,41966.258,0
3407295,07:05:00,07:05:00,13551,81,42108.156,0
3407295,07:06:00,07:06:00,9194,82,42544.6,0
3407295,07:07:00,07:07:00,9195,83,43028.504,
3407295,07:07:00,07:07:00,9196,84,43512.926,0
3407295,07:08:00,07:08:00,9200,85,44076.79,0
3407295,07:09:00,07:09:00,9201,86,44345.402,0
3407295,07:09:00,07:09:00,14457,87,44568.27,0
3407295,07:10:00,07:10:00,9202,88,44840.395,0
3407295,07:13:00,07:13:00,9182,89,46900.176,0
3407295,07:15:00,07:15:00,9206,90,47560.19,0
3407295,07:15:00,07:15:00,9207,91,47882.316,0
3407295,07:16:00,07:16:00,9208,92,48192.727,0
3407295,07:16:00,07:16:00,9209,93,48543.89,0
3407295,07:17:00,07:17:00,9210,94,48827.137,0
3407295,07:18:00,07:18:00,9211,95,49220.59,0
3407295,07:18:00,07:18:00,9213,96,49494.344,0
3407295,07:19:00,07:19:00,9214,97,50072.324,0
3407295,07:20:00,07:20:00,9215,98,50405.23,0
3407295,07:20:00,07:20:00,9216,99,50882.85,0
3407295,07:21:00,07:21:00,9218,100,51301.68,0
3407295,07:22:00,07:22:00,9219,101,51595.883,0
3407295,07:22:00,07:22:00,9220,102,51858.527,0
3407295,07:23:00,07:23:00,5972,103,52350.117,0
3407295,07:24:00,07:24:00,6061,104,52871.11,0
3407295,07:26:00,07:26:00,13330,105,53605.438,
3407296,22:50:00,22:50:00,3913,1,0,
3407296,22:52:00,22:52:00,14748,2,1400.2914,0
3407296,22:53:00,22:53:00,14749,3,1660.7041,0
3407296,22:55:00,22:55:00,9971,4,2948.3506,0
3407296,22:56:00,22:56:00,9972,5,3484.429,0
3407296,22:57:00,22:57:00,9973,6,3957.0862,0
3407296,22:58:00,22:58:00,9974,7,4227.916,0
3407296,22:58:00,22:58:00,7642,8,4584.4,0
3407296,22:59:00,22:59:00,7727,9,5046.9834,0
3407296,23:00:00,23:00:00,7643,10,5411.3877,0
3407296,23:01:00,23:01:00,7644,11,5814.278,0
3407296,23:03:00,23:03:00,7729,12,6878.566,0
3407296,23:03:00,23:03:00,7730,13,7235.457,0
3407296,23:04:00,23:04:00,7646,14,7778.4575,0
3407296,23:06:00,23:06:00,236,15,8400.402,
3407296,23:06:00,23:06:00,16519,16,8770.27,0
3407296,23:07:00,23:07:00,7861,17,9476.555,0
3407296,23:08:00,23:08:00,7862,18,9777.897,0
3407296,23:10:00,23:10:00,7864,19,10785.577,0
3407296,23:10:00,23:10:00,7866,20,11178.386,0
3407296,23:11:00,23:11:00,7867,21,11533.157,0
3407296,23:12:00,23:12:00,7868,22,11916.52,0
3407296,23:12:00,23:12:00,5658,23,12108.212,0
3407296,23:13:00,23:13:00,5659,24,12452.8,0
3407296,23:13:00,23:13:00,5660,25,12727.183,0
3407296,23:14:00,23:14:00,5661,26,13024.189,0
3407296,23:14:00,23:14:00,5662,27,13393.4375,0
3407296,23:15:00,23:15:00,5663,28,13953.6875,0
3407296,23:16:00,23:16:00,5664,29,14403.521,0
3407296,23:17:00,23:17:00,5665,30,14720.035,0
3407296,23:17:00,23:17:00,5666,31,14954.305,0
3407296,23:18:00,23:18:00,5668,32,15420.084,0
3407296,23:20:00,23:20:00,5671,33,16722.52,0
3407296,23:21:00,23:21:00,5672,34,17278.322,0
3407296,23:22:00,23:22:00,5673,35,17901.775,0
3407296,23:23:00,23:23:00,5674,36,18464.826,0
3407296,23:25:00,23:25:00,5677,37,19398.072,0
3407296,23:26:00,23:26:00,5678,38,19627.129,
3407296,23:26:00,23:26:00,5680,39,20130.484,0
3407296,23:27:00,23:27:00,5681,40,20426.502,0
3407296,23:27:00,23:27:00,5682,41,20614.588,0
3407296,23:28:00,23:28:00,5683,42,20813.605,0
3407296,23:29:00,23:29:00,5687,43,21365.766,0
3407296,23:29:00,23:29:00,5688,44,21544.79,0
3407296,23:30:00,23:30:00,5690,45,22013.795,0
3407296,23:31:00,23:31:00,5695,46,22698.87,0
3407296,23:32:00,23:32:00,15936,47,23216.387,0
3407296,23:33:00,23:33:00,10361,48,23498.41,0
3407296,23:37:00,23:37:00,10366,49,25816.816,0
3407296,23:38:00,23:38:00,15882,50,26072.848,0
3407296,23:39:00,23:39:00,5297,51,26664.922,0
3407296,23:40:00,23:40:00,10367,52,27023.986,
3407296,23:42:00,23:42:00,5698,53,28160.244,0
3407296,23:43:00,23:43:00,5699,54,28685.293,0
3407296,23:44:00,23:44:00,5700,55,29499.42,0
3407296,23:45:00,23:45:00,5702,56,30235.45,0
3407296,23:49:00,23:49:00,15515,57,32275.697,0
3407296,23:50:00,23:50:00,3128,58,32604.64,0
3407296,23:51:00,23:51:00,3130,59,32945.496,0
3407296,23:51:00,23:51:00,3131,60,33069.79,0
3407296,23:51:00,23:51:00,3132,61,33286.79,0
3407296,23:52:00,23:52:00,3133,62,33538.793,0
3407296,23:52:00,23:52:00,13660,63,33868.82,0
3407296,23:52:00,23:52:00,16131,64,33982.824,0
3407296,23:53:00,23:53:00,2560,65,34394.473,0
3407296,23:54:00,23:54:00,2561,66,34869.742,0
3407296,23:55:00,23:55:00,2562,67,35196.742,0
3407296,23:56:00,23:56:00,2565,69,35931.61,0
3407296,23:57:00,23:57:00,16477,70,36127.09,
3407296,23:57:00,23:57:00,16485,71,36699.51,0
3407296,23:58:00,23:58:00,16484,72,37230.49,0
3407296,23:59:00,23:59:00,13557,73,37961.06,0
3407296,24:00:00,24:00:00,16305,74,38578.812,0
3407296,24:00:00,24:00:00,6984,75,38909.473,0
3407296,24:01:00,24:01:00,6940,76,39237.45,0
3407296,24:02:00,24:02:00,5712,77,39863.125,0
3407296,24:02:00,24:02:00,16118,78,40220.08,0
3407296,24:04:00,24:04:00,5714,79,41256.51,0
3407296,24:05:00,24:05:00,5717,80,41966.258,0
3407296,24:05:00,24:05:00,13551,81,42108.156,0
3407296,24:06:00,24:06:00,9194,82,42544.6,0
3407296,24:07:00,24:07:00,9195,83,43028.504,
3407296,24:07:00,24:07:00,9196,84,43512.926,0
3407296,24:08:00,24:08:00,9200,85,44076.79,0
3407296,24:09:00,24:09:00,9201,86,44345.402,0
3407296,24:09:00,24:09:00,14457,87,44568.27,0
3407296,24:10:00,24:10:00,9202,88,44840.395,0
3407296,24:13:00,24:13:00,9182,89,46900.176,0
3407296,24:15:00,24:15:00,9206,90,47560.19,0
3407296,24:15:00,24:15:00,9207,91,47882.316,0
3407296,24:16:00,24:16:00,9208,92,48192.727,0
3407296,24:16:00,24:16:00,9209,93,48543.89,0
3407296,24:17:00,24:17:00,9210,94,48827.137,0
3407296,24:18:00,24:18:00,9211,95,49220.59,0
3407296,24:18:00,24:18:00,9213,96,49494.344,0
3407296,24:19:00,24:19:00,9214,97,50072.324,0
3407296,24:20:00,24:20:00,9215,98,50405.23,0
3407296,24:20:00,24:20:00,9216,99,50882.85,0
3407296,24:21:00,24:21:00,9218,100,51301.68,0
3407296,24:22:00,24:22:00,9219,101,51595.883,0
3407296,24:22:00,24:22:00,9220,102,51858.527,0
3407296,24:23:00,24:23:00,5972,103,52350.117,0
3407296,24:24:00,24:24:00,6061,104,52871.11,0
3407296,24:26:00,24:26:00,13330,105,53605.438,
3407297,20:50:00,20:50:00,3913,1,0,
3407297,20:52:00,20:52:00,14748,2,1400.2914,0
3407297,20:53:00,20:53:00,14749,3,1660.7041,0
3407297,20:55:00,20:55:00,9971,4,2948.3506,0
3407297,20:56:00,20:56:00,9972,5,3484.429,0
3407297,20:57:00,20:57:00,9973,6,3957.0862,0
3407297,20:58:00,20:58:00,9974,7,4227.916,0
3407297,20:58:00,20:58:00,7642,8,4584.4,0
3407297,20:59:00,20:59:00,7727,9,5046.9834,0
3407297,21:00:00,21:00:00,7643,10,5411.3877,0
3407297,21:01:00,21:01:00,7644,11,5814.278,0
3407297,21:03:00,21:03:00,7729,12,6878.566,0
3407297,21:03:00,21:03:00,7730,13,7235.457,0
3407297,21:04:00,21:04:00,7646,14,7778.4575,0
3407297,21:06:00,21:06:00,236,15,8400.402,
3407297,21:06:00,21:06:00,16519,16,8770.27,0
3407297,21:07:00,21:07:00,7861,17,9476.555,0
3407297,21:08:00,21:08:00,7862,18,9777.897,0
3407297,21:10:00,21:10:00,7864,19,10785.577,0
3407297,21:10:00,21:10:00,7866,20,11178.386,0
3407297,21:11:00,21:11:00,7867,21,11533.157,0
3407297,21:12:00,21:12:00,7868,22,11916.52,0
3407297,21:12:00,21:12:00,5658,23,12108.212,0
3407297,21:13:00,21:13:00,5659,24,12452.8,0
3407297,21:13:00,21:13:00,5660,25,12727.183,0
3407297,21:14:00,21:14:00,5661,26,13024.189,0
3407297,21:14:00,21:14:00,5662,27,13393.4375,0
3407297,21:15:00,21:15:00,5663,28,13953.6875,0
3407297,21:16:00,21:16:00,5664,29,14403.521,0
3407297,21:17:00,21:17:00,5665,30,14720.035,0
3407297,21:17:00,21:17:00,5666,31,14954.305,0
3407297,21:18:00,21:18:00,5668,32,15420.084,0
3407297,21:20:00,21:20:00,5671,33,16722.52,0
3407297,21:21:00,21:21:00,5672,34,17278.322,0
3407297,21:22:00,21:22:00,5673,35,17901.775,0
3407297,21:23:00,21:23:00,5674,36,18464.826,0
3407297,21:25:00,21:25:00,5677,37,19398.072,0
3407297,21:26:00,21:26:00,5678,38,19627.129,
3407297,21:26:00,21:26:00,5680,39,20130.484,0
3407297,21:27:00,21:27:00,5681,40,20426.502,0
3407297,21:27:00,21:27:00,5682,41,20614.588,0
3407297,21:28:00,21:28:00,5683,42,20813.605,0
3407297,21:29:00,21:29:00,5687,43,21365.766,0
3407297,21:29:00,21:29:00,5688,44,21544.79,0
3407297,21:30:00,21:30:00,5690,45,22013.795,0
3407297,21:31:00,21:31:00,5695,46,22698.87,0
3407297,21:32:00,21:32:00,15936,47,23216.387,0
3407297,21:33:00,21:33:00,10361,48,23498.41,0
3407297,21:37:00,21:37:00,10366,49,25816.816,0
3407297,21:38:00,21:38:00,15882,50,26072.848,0
3407297,21:39:00,21:39:00,5297,51,26664.922,0
3407297,21:40:00,21:40:00,10367,52,27023.986,
3407297,21:42:00,21:42:00,5698,53,28160.244,0
3407297,21:43:00,21:43:00,5699,54,28685.293,0
3407297,21:44:00,21:44:00,5700,55,29499.42,0
3407297,21:45:00,21:45:00,5702,56,30235.45,0
3407297,21:49:00,21:49:00,15515,57,32275.697,0
3407297,21:50:00,21:50:00,3128,58,32604.64,0
3407297,21:51:00,21:51:00,3130,59,32945.496,0
3407297,21:51:00,21:51:00,3131,60,33069.79,0
3407297,21:51:00,21:51:00,3132,61,33286.79,0
3407297,21:52:00,21:52:00,3133,62,33538.793,0
3407297,21:52:00,21:52:00,13660,63,33868.82,0
3407297,21:52:00,21:52:00,16131,64,33982.824,0
3407297,21:53:00,21:53:00,2560,65,34394.473,0
3407297,21:54:00,21:54:00,2561,66,34869.742,0
3407297,21:55:00,21:55:00,2562,67,35196.742,0
3407297,21:56:00,21:56:00,2565,69,35931.61,0
3407297,21:57:00,21:57:00,16477,70,36127.09,
3407297,21:57:00,21:57:00,16485,71,36699.51,0
3407297,21:58:00,21:58:00,16484,72,37230.49,0
3407297,21:59:00,21:59:00,13557,73,37961.06,0
3407297,22:00:00,22:00:00,16305,74,38578.812,0
3407297,22:00:00,22:00:00,6984,75,38909.473,0
3407297,22:01:00,22:01:00,6940,76,39237.45,0
3407297,22:02:00,22:02:00,5712,77,39863.125,0
3407297,22:02:00,22:02:00,16118,78,40220.08,0
3407297,22:04:00,22:04:00,5714,79,41256.51,0
3407297,22:05:00,22:05:00,5717,80,41966.258,0
3407297,22:05:00,22:05:00,13551,81,42108.156,0
3407297,22:06:00,22:06:00,9194,82,42544.6,0
3407297,22:07:00,22:07:00,9195,83,43028.504,
3407297,22:07:00,22:07:00,9196,84,43512.926,0
3407297,22:08:00,22:08:00,9200,85,44076.79,0
3407297,22:09:00,22:09:00,9201,86,44345.402,0
3407297,22:09:00,22:09:00,14457,87,44568.27,0
3407297,22:10:00,22:10:00,9202,88,44840.395,0
3407297,22:13:00,22:13:00,9182,89,46900.176,0
3407297,22:15:00,22:15:00,9206,90,47560.19,0
3407297,22:15:00,22:15:00,9207,91,47882.316,0
3407297,22:16:00,22:16:00,9208,92,48192.727,0
3407297,22:16:00,22:16:00,9209,93,48543.89,0
3407297,22:17:00,22:17:00,9210,94,48827.137,0
3407297,22:18:00,22:18:00,9211,95,49220.59,0
3407297,22:18:00,22:18:00,9213,96,49494.344,0
3407297,22:19:00,22:19:00,9214,97,50072.324,0
3407297,22:20:00,22:20:00,9215,98,50405.23,0
3407297,22:20:00,22:20:00,9216,99,50882.85,0
3407297,22:21:00,22:21:00,9218,100,51301.68,0
3407297,22:22:00,22:22:00,9219,101,51595.883,0
3407297,22:22:00,22:22:00,9220,102,51858.527,0
3407297,22:23:00,22:23:00,5972,103,52350.117,0
3407297,22:24:00,22:24:00,6061,104,52871.11,0
3407297,22:26:00,22:26:00,13330,105,53605.438,
3407298,21:50:00,21:50:00,3913,1,0,
3407298,21:52:00,21:52:00,14748,2,1400.2914,0
3407298,21:53:00,21:53:00,14749,3,1660.7041,0
3407298,21:55:00,21:55:00,9971,4,2948.3506,0
3407298,21:56:00,21:56:00,9972,5,3484.429,0
3407298,21:57:00,21:57:00,9973,6,3957.0862,0
3407298,21:58:00,21:58:00,9974,7,4227.916,0
3407298,21:58:00,21:58:00,7642,8,4584.4,0
3407298,21:59:00,21:59:00,7727,9,5046.9834,0
3407298,22:00:00,22:00:00,7643,10,5411.3877,0
3407298,22:01:00,22:01:00,7644,11,5814.278,0
3407298,22:03:00,22:03:00,7729,12,6878.566,0
3407298,22:03:00,22:03:00,7730,13,7235.457,0
3407298,22:04:00,22:04:00,7646,14,7778.4575,0
3407298,22:06:00,22:06:00,236,15,8400.402,
3407298,22:06:00,22:06:00,16519,16,8770.27,0
3407298,22:07:00,22:07:00,7861,17,9476.555,0
3407298,22:08:00,22:08:00,7862,18,9777.897,0
3407298,22:10:00,22:10:00,7864,19,10785.577,0
3407298,22:10:00,22:10:00,7866,20,11178.386,0
3407298,22:11:00,22:11:00,7867,21,11533.157,0
3407298,22:12:00,22:12:00,7868,22,11916.52,0
3407298,22:12:00,22:12:00,5658,23,12108.212,0
3407298,22:13:00,22:13:00,5659,24,12452.8,0
3407298,22:13:00,22:13:00,5660,25,12727.183,0
3407298,22:14:00,22:14:00,5661,26,13024.189,0
3407298,22:14:00,22:14:00,5662,27,13393.4375,0
3407298,22:15:00,22:15:00,5663,28,13953.6875,0
3407298,22:16:00,22:16:00,5664,29,14403.521,0
3407298,22:17:00,22:17:00,5665,30,14720.035,0
3407298,22:17:00,22:17:00,5666,31,14954.305,0
3407298,22:18:00,22:18:00,5668,32,15420.084,0
3407298,22:20:00,22:20:00,5671,33,16722.52,0
3407298,22:21:00,22:21:00,5672,34,17278.322,0
3407298,22:22:00,22:22:00,5673,35,17901.775,0
3407298,22:23:00,22:23:00,5674,36,18464.826,0
3407298,22:25:00,22:25:00,5677,37,19398.072,0
3407298,22:26:00,22:26:00,5678,38,19627.129,
3407298,22:26:00,22:26:00,5680,39,20130.484,0
3407298,22:27:00,22:27:00,5681,40,20426.502,0
3407298,22:27:00,22:27:00,5682,41,20614.588,0
3407298,22:28:00,22:28:00,5683,42,20813.605,0
3407298,22:29:00,22:29:00,5687,43,21365.766,0
3407298,22:29:00,22:29:00,5688,44,21544.79,0
3407298,22:30:00,22:30:00,5690,45,22013.795,0
3407298,22:31:00,22:31:00,5695,46,22698.87,0
3407298,22:32:00,22:32:00,15936,47,23216.387,0
3407298,22:33:00,22:33:00,10361,48,23498.41,0
3407298,22:37:00,22:37:00,10366,49,25816.816,0
3407298,22:38:00,22:38:00,15882,50,26072.848,0
3407298,22:39:00,22:39:00,5297,51,26664.922,0
3407298,22:40:00,22:40:00,10367,52,27023.986,
3407298,22:42:00,22:42:00,5698,53,28160.244,0
3407298,22:43:00,22:43:00,5699,54,28685.293,0
3407298,22:44:00,22:44:00,5700,55,29499.42,0
3407298,22:45:00,22:45:00,5702,56,30235.45,0
3407298,22:49:00,22:49:00,15515,57,32275.697,0
3407298,22:50:00,22:50:00,3128,58,32604.64,0
3407298,22:51:00,22:51:00,3130,59,32945.496,0
3407298,22:51:00,22:51:00,3131,60,33069.79,0
3407298,22:51:00,22:51:00,3132,61,33286.79,0
3407298,22:52:00,22:52:00,3133,62,33538.793,0
3407298,22:52:00,22:52:00,13660,63,33868.82,0
3407298,22:52:00,22:52:00,16131,64,33982.824,0
3407298,22:53:00,22:53:00,2560,65,34394.473,0
3407298,22:54:00,22:54:00,2561,66,34869.742,0
3407298,22:55:00,22:55:00,2562,67,35196.742,0
3407298,22:56:00,22:56:00,2565,69,35931.61,0
3407298,22:57:00,22:57:00,16477,70,36127.09,
3407298,22:57:00,22:57:00,16485,71,36699.51,0
3407298,22:58:00,22:58:00,16484,72,37230.49,0
3407298,22:59:00,22:59:00,13557,73,37961.06,0
3407298,23:00:00,23:00:00,16305,74,38578.812,0
3407298,23:00:00,23:00:00,6984,75,38909.473,0
3407298,23:01:00,23:01:00,6940,76,39237.45,0
3407298,23:02:00,23:02:00,5712,77,39863.125,0
3407298,23:02:00,23:02:00,16118,78,40220.08,0
3407298,23:04:00,23:04:00,5714,79,41256.51,0
3407298,23:05:00,23:05:00,5717,80,41966.258,0
3407298,23:05:00,23:05:00,13551,81,42108.156,0
3407298,23:06:00,23:06:00,9194,82,42544.6,0
3407298,23:07:00,23:07:00,9195,83,43028.504,
3407298,23:07:00,23:07:00,9196,84,43512.926,0
3407298,23:08:00,23:08:00,9200,85,44076.79,0
3407298,23:09:00,23:09:00,9201,86,44345.402,0
3407298,23:09:00,23:09:00,14457,87,44568.27,0
3407298,23:10:00,23:10:00,9202,88,44840.395,0
3407298,23:13:00,23:13:00,9182,89,46900.176,0
3407298,23:15:00,23:15:00,9206,90,47560.19,0
3407298,23:15:00,23:15:00,9207,91,47882.316,0
3407298,23:16:00,23:16:00,9208,92,48192.727,0
3407298,23:16:00,23:16:00,9209,93,48543.89,0
3407298,23:17:00,23:17:00,9210,94,48827.137,0
3407298,23:18:00,23:18:00,9211,95,49220.59,0
3407298,23:18:00,23:18:00,9213,96,49494.344,0
3407298,23:19:00,23:19:00,9214,97,50072.324,0
3407298,23:20:00,23:20:00,9215,98,50405.23,0
3407298,23:20:00,23:20:00,9216,99,50882.85,0
3407298,23:21:00,23:21:00,9218,100,51301.68,0
3407298,23:22:00,23:22:00,9219,101,51595.883,0
3407298,23:22:00,23:22:00,9220,102,51858.527,0
3407298,23:23:00,23:23:00,5972,103,52350.117,0
3407298,23:24:00,23:24:00,6061,104,52871.11,0
3407298,23:26:00,23:26:00,13330,105,53605.438,
3407299,17:50:00,17:50:00,3913,1,0,
3407299,17:53:00,17:53:00,14748,2,1400.2914,0
3407299,17:53:00,17:53:00,14749,3,1660.7041,0
3407299,17:56:00,17:56:00,9971,4,2948.3506,0
3407299,17:57:00,17:57:00,9972,5,3484.429,0
3407299,17:58:00,17:58:00,9973,6,3957.0862,0
3407299,17:59:00,17:59:00,9974,7,4227.916,0
3407299,17:59:00,17:59:00,7642,8,4584.4,0
3407299,18:00:00,18:00:00,7727,9,5046.9834,0
3407299,18:01:00,18:01:00,7643,10,5411.3877,0
3407299,18:02:00,18:02:00,7644,11,5814.278,0
3407299,18:04:00,18:04:00,7729,12,6878.566,0
3407299,18:05:00,18:05:00,7730,13,7235.457,0
3407299,18:06:00,18:06:00,7646,14,7778.4575,0
3407299,18:08:00,18:08:00,236,15,8400.402,
3407299,18:08:00,18:08:00,16519,16,8770.27,0
3407299,18:10:00,18:10:00,7861,17,9476.555,0
3407299,18:10:00,18:10:00,7862,18,9777.897,0
3407299,18:12:00,18:12:00,7864,19,10785.577,0
3407299,18:13:00,18:13:00,7866,20,11178.386,0
3407299,18:14:00,18:14:00,7867,21,11533.157,0
3407299,18:14:00,18:14:00,7868,22,11916.52,0
3407299,18:15:00,18:15:00,5658,23,12108.212,0
3407299,18:15:00,18:15:00,5659,24,12452.8,0
3407299,18:16:00,18:16:00,5660,25,12727.183,0
3407299,18:16:00,18:16:00,5661,26,13024.189,0
3407299,18:17:00,18:17:00,5662,27,13393.4375,0
3407299,18:18:00,18:18:00,5663,28,13953.6875,0
3407299,18:19:00,18:19:00,5664,29,14403.521,0
3407299,18:20:00,18:20:00,5665,30,14720.035,0
3407299,18:20:00,18:20:00,5666,31,14954.305,0
3407299,18:21:00,18:21:00,5668,32,15420.084,0
3407299,18:24:00,18:24:00,5671,33,16722.52,0
3407299,18:25:00,18:25:00,5672,34,17278.322,0
3407299,18:26:00,18:26:00,5673,35,17901.775,0
3407299,18:27:00,18:27:00,5674,36,18464.826,0
3407299,18:29:00,18:29:00,5677,37,19398.072,0
3407299,18:30:00,18:30:00,5678,38,19627.129,
3407299,18:30:00,18:30:00,5680,39,20130.484,0
3407299,18:31:00,18:31:00,5681,40,20426.502,0
3407299,18:31:00,18:31:00,5682,41,20614.588,0
3407299,18:32:00,18:32:00,5683,42,20813.605,0
3407299,18:33:00,18:33:00,5687,43,21365.766,0
3407299,18:33:00,18:33:00,5688,44,21544.79,0
3407299,18:34:00,18:34:00,5690,45,22013.795,0
3407299,18:35:00,18:35:00,5695,46,22698.87,0
3407299,18:36:00,18:36:00,15936,47,23216.387,0
3407299,18:37:00,18:37:00,10361,48,23498.41,0
3407299,18:41:00,18:41:00,10366,49,25816.816,0
3407299,18:42:00,18:42:00,15882,50,26072.848,0
3407299,18:43:00,18:43:00,5297,51,26664.922,0
3407299,18:44:00,18:44:00,10367,52,27023.986,
3407299,18:46:00,18:46:00,5698,53,28160.244,0
3407299,18:47:00,18:47:00,5699,54,28685.293,0
3407299,18:48:00,18:48:00,5700,55,29499.42,0
3407299,18:50:00,18:50:00,5702,56,30235.45,0
3407299,18:54:00,18:54:00,15515,57,32275.697,0
3407299,18:55:00,18:55:00,3128,58,32604.64,0
3407299,18:55:00,18:55:00,3130,59,32945.496,0
3407299,18:55:00,18:55:00,3131,60,33069.79,0
3407299,18:56:00,18:56:00,3132,61,33286.79,0
3407299,18:56:00,18:56:00,3133,62,33538.793,0
3407299,18:57:00,18:57:00,13660,63,33868.82,0
3407299,18:57:00,18:57:00,16131,64,33982.824,0
3407299,18:58:00,18:58:00,2560,65,34394.473,0
3407299,18:59:00,18:59:00,2561,66,34869.742,0
3407299,19:00:00,19:00:00,2562,67,35196.742,0
3407299,19:01:00,19:01:00,2565,69,35931.61,0
3407299,19:02:00,19:02:00,16477,70,36127.09,
3407299,19:02:00,19:02:00,16485,71,36699.51,0
3407299,19:03:00,19:03:00,16484,72,37230.49,0
3407299,19:04:00,19:04:00,13557,73,37961.06,0
3407299,19:05:00,19:05:00,16305,74,38578.812,0
3407299,19:06:00,19:06:00,6984,75,38909.473,0
3407299,19:06:00,19:06:00,6940,76,39237.45,0
3407299,19:07:00,19:07:00,5712,77,39863.125,0
3407299,19:08:00,19:08:00,16118,78,40220.08,0
3407299,19:10:00,19:10:00,5714,79,41256.51,0
3407299,19:11:00,19:11:00,5717,80,41966.258,0
3407299,19:11:00,19:11:00,13551,81,42108.156,0
3407299,19:12:00,19:12:00,9194,82,42544.6,0
3407299,19:13:00,19:13:00,9195,83,43028.504,
3407299,19:13:00,19:13:00,9196,84,43512.926,0
3407299,19:14:00,19:14:00,9200,85,44076.79,0
3407299,19:15:00,19:15:00,9201,86,44345.402,0
3407299,19:15:00,19:15:00,14457,87,44568.27,0
3407299,19:16:00,19:16:00,9202,88,44840.395,0
3407299,19:20:00,19:20:00,9182,89,46900.176,0
3407299,19:21:00,19:21:00,9206,90,47560.19,0
3407299,19:22:00,19:22:00,9207,91,47882.316,0
3407299,19:22:00,19:22:00,9208,92,48192.727,0
3407299,19:23:00,19:23:00,9209,93,48543.89,0
3407299,19:23:00,19:23:00,9210,94,48827.137,0
3407299,19:24:00,19:24:00,9211,95,49220.59,0
3407299,19:25:00,19:25:00,9213,96,49494.344,0
3407299,19:26:00,19:26:00,9214,97,50072.324,0
3407299,19:26:00,19:26:00,9215,98,50405.23,0
3407299,19:27:00,19:27:00,9216,99,50882.85,0
3407299,19:28:00,19:28:00,9218,100,51301.68,0
3407299,19:29:00,19:29:00,9219,101,51595.883,0
3407299,19:29:00,19:29:00,9220,102,51858.527,0
3407299,19:30:00,19:30:00,5972,103,52350.117,0
3407299,19:31:00,19:31:00,6061,104,52871.11,0
3407299,19:33:00,19:33:00,13330,105,53605.438,
3407300,16:50:00,16:50:00,3913,1,0,
3407300,16:53:00,16:53:00,14748,2,1400.2914,0
3407300,16:53:00,16:53:00,14749,3,1660.7041,0
3407300,16:56:00,16:56:00,9971,4,2948.3506,0
3407300,16:57:00,16:57:00,9972,5,3484.429,0
3407300,16:58:00,16:58:00,9973,6,3957.0862,0
3407300,16:59:00,16:59:00,9974,7,4227.916,0
3407300,16:59:00,16:59:00,7642,8,4584.4,0
3407300,17:00:00,17:00:00,7727,9,5046.9834,0
3407300,17:01:00,17:01:00,7643,10,5411.3877,0
3407300,17:02:00,17:02:00,7644,11,5814.278,0
3407300,17:04:00,17:04:00,7729,12,6878.566,0
3407300,17:05:00,17:05:00,7730,13,7235.457,0
3407300,17:06:00,17:06:00,7646,14,7778.4575,0
3407300,17:08:00,17:08:00,236,15,8400.402,
3407300,17:08:00,17:08:00,16519,16,8770.27,0
3407300,17:10:00,17:10:00,7861,17,9476.555,0
3407300,17:10:00,17:10:00,7862,18,9777.897,0
3407300,17:12:00,17:12:00,7864,19,10785.577,0
3407300,17:13:00,17:13:00,7866,20,11178.386,0
3407300,17:14:00,17:14:00,7867,21,11533.157,0
3407300,17:14:00,17:14:00,7868,22,11916.52,0
3407300,17:15:00,17:15:00,5658,23,12108.212,0
3407300,17:15:00,17:15:00,5659,24,12452.8,0
3407300,17:16:00,17:16:00,5660,25,12727.183,0
3407300,17:16:00,17:16:00,5661,26,13024.189,0
3407300,17:17:00,17:17:00,5662,27,13393.4375,0
3407300,17:18:00,17:18:00,5663,28,13953.6875,0
3407300,17:19:00,17:19:00,5664,29,14403.521,0
3407300,17:20:00,17:20:00,5665,30,14720.035,0
3407300,17:20:00,17:20:00,5666,31,14954.305,0
3407300,17:21:00,17:21:00,5668,32,15420.084,0
3407300,17:24:00,17:24:00,5671,33,16722.52,0
3407300,17:25:00,17:25:00,5672,34,17278.322,0
3407300,17:26:00,17:26:00,5673,35,17901.775,0
3407300,17:27:00,17:27:00,5674,36,18464.826,0
3407300,17:29:00,17:29:00,5677,37,19398.072,0
3407300,17:30:00,17:30:00,5678,38,19627.129,
3407300,17:30:00,17:30:00,5680,39,20130.484,0
3407300,17:31:00,17:31:00,5681,40,20426.502,0
3407300,17:31:00,17:31:00,5682,41,20614.588,0
3407300,17:32:00,17:32:00,5683,42,20813.605,0
3407300,17:33:00,17:33:00,5687,43,21365.766,0
3407300,17:33:00,17:33:00,5688,44,21544.79,0
3407300,17:34:00,17:34:00,5690,45,22013.795,0
3407300,17:35:00,17:35:00,5695,46,22698.87,0
3407300,17:36:00,17:36:00,15936,47,23216.387,0
3407300,17:37:00,17:37:00,10361,48,23498.41,0
3407300,17:41:00,17:41:00,10366,49,25816.816,0
3407300,17:42:00,17:42:00,15882,50,26072.848,0
3407300,17:43:00,17:43:00,5297,51,26664.922,0
3407300,17:44:00,17:44:00,10367,52,27023.986,
3407300,17:46:00,17:46:00,5698,53,28160.244,0
3407300,17:47:00,17:47:00,5699,54,28685.293,0
3407300,17:48:00,17:48:00,5700,55,29499.42,0
3407300,17:50:00,17:50:00,5702,56,30235.45,0
3407300,17:54:00,17:54:00,15515,57,32275.697,0
3407300,17:55:00,17:55:00,3128,58,32604.64,0
3407300,17:55:00,17:55:00,3130,59,32945.496,0
3407300,17:55:00,17:55:00,3131,60,33069.79,0
3407300,17:56:00,17:56:00,3132,61,33286.79,0
3407300,17:56:00,17:56:00,3133,62,33538.793,0
3407300,17:57:00,17:57:00,13660,63,33868.82,0
3407300,17:57:00,17:57:00,16131,64,33982.824,0
3407300,17:58:00,17:58:00,2560,65,34394.473,0
3407300,17:59:00,17:59:00,2561,66,34869.742,0
3407300,18:00:00,18:00:00,2562,67,35196.742,0
3407300,18:01:00,18:01:00,2565,69,35931.61,0
3407300,18:02:00,18:02:00,16477,70,36127.09,
3407300,18:02:00,18:02:00,16485,71,36699.51,0
3407300,18:03:00,18:03:00,16484,72,37230.49,0
3407300,18:04:00,18:04:00,13557,73,37961.06,0
3407300,18:05:00,18:05:00,16305,74,38578.812,0
3407300,18:06:00,18:06:00,6984,75,38909.473,0
3407300,18:06:00,18:06:00,6940,76,39237.45,0
3407300,18:07:00,18:07:00,5712,77,39863.125,0
3407300,18:08:00,18:08:00,16118,78,40220.08,0
3407300,18:10:00,18:10:00,5714,79,41256.51,0
3407300,18:11:00,18:11:00,5717,80,41966.258,0
3407300,18:11:00,18:11:00,13551,81,42108.156,0
3407300,18:12:00,18:12:00,9194,82,42544.6,0
3407300,18:13:00,18:13:00,9195,83,43028.504,
3407300,18:13:00,18:13:00,9196,84,43512.926,0
3407300,18:14:00,18:14:00,9200,85,44076.79,0
3407300,18:15:00,18:15:00,9201,86,44345.402,0
3407300,18:15:00,18:15:00,14457,87,44568.27,0
3407300,18:16:00,18:16:00,9202,88,44840.395,0
3407300,18:20:00,18:20:00,9182,89,46900.176,0
3407300,18:21:00,18:21:00,9206,90,47560.19,0
3407300,18:22:00,18:22:00,9207,91,47882.316,0
3407300,18:22:00,18:22:00,9208,92,48192.727,0
3407300,18:23:00,18:23:00,9209,93,48543.89,0
3407300,18:23:00,18:23:00,9210,94,48827.137,0
3407300,18:24:00,18:24:00,9211,95,49220.59,0
3407300,18:25:00,18:25:00,9213,96,49494.344,0
3407300,18:26:00,18:26:00,9214,97,50072.324,0
3407300,18:26:00,18:26:00,9215,98,50405.23,0
3407300,18:27:00,18:27:00,9216,99,50882.85,0
3407300,18:28:00,18:28:00,9218,100,51301.68,0
3407300,18:29:00,18:29:00,9219,101,51595.883,0
3407300,18:29:00,18:29:00,9220,102,51858.527,0
3407300,18:30:00,18:30:00,5972,103,52350.117,0
3407300,18:31:00,18:31:00,6061,104,52871.11,0
3407300,18:33:00,18:33:00,13330,105,53605.438,
3407301,15:50:00,15:50:00,3913,1,0,
3407301,15:53:00,15:53:00,14748,2,1400.2914,0
3407301,15:53:00,15:53:00,14749,3,1660.7041,0
3407301,15:56:00,15:56:00,9971,4,2948.3506,0
3407301,15:57:00,15:57:00,9972,5,3484.429,0
3407301,15:58:00,15:58:00,9973,6,3957.0862,0
3407301,15:59:00,15:59:00,9974,7,4227.916,0
3407301,15:59:00,15:59:00,7642,8,4584.4,0
3407301,16:00:00,16:00:00,7727,9,5046.9834,0
3407301,16:01:00,16:01:00,7643,10,5411.3877,0
3407301,16:02:00,16:02:00,7644,11,5814.278,0
3407301,16:04:00,16:04:00,7729,12,6878.566,0
3407301,16:05:00,16:05:00,7730,13,7235.457,0
3407301,16:06:00,16:06:00,7646,14,7778.4575,0
3407301,16:08:00,16:08:00,236,15,8400.402,
3407301,16:08:00,16:08:00,16519,16,8770.27,0
3407301,16:10:00,16:10:00,7861,17,9476.555,0
3407301,16:10:00,16:10:00,7862,18,9777.897,0
3407301,16:12:00,16:12:00,7864,19,10785.577,0
3407301,16:13:00,16:13:00,7866,20,11178.386,0
3407301,16:14:00,16:14:00,7867,21,11533.157,0
3407301,16:14:00,16:14:00,7868,22,11916.52,0
3407301,16:15:00,16:15:00,5658,23,12108.212,0
3407301,16:15:00,16:15:00,5659,24,12452.8,0
3407301,16:16:00,16:16:00,5660,25,12727.183,0
3407301,16:16:00,16:16:00,5661,26,13024.189,0
3407301,16:17:00,16:17:00,5662,27,13393.4375,0
3407301,16:18:00,16:18:00,5663,28,13953.6875,0
3407301,16:19:00,16:19:00,5664,29,14403.521,0
3407301,16:20:00,16:20:00,5665,30,14720.035,0
3407301,16:20:00,16:20:00,5666,31,14954.305,0
3407301,16:21:00,16:21:00,5668,32,15420.084,0
3407301,16:24:00,16:24:00,5671,33,16722.52,0
3407301,16:25:00,16:25:00,5672,34,17278.322,0
3407301,16:26:00,16:26:00,5673,35,17901.775,0
3407301,16:27:00,16:27:00,5674,36,18464.826,0
3407301,16:29:00,16:29:00,5677,37,19398.072,0
3407301,16:30:00,16:30:00,5678,38,19627.129,
3407301,16:30:00,16:30:00,5680,39,20130.484,0
3407301,16:31:00,16:31:00,5681,40,20426.502,0
3407301,16:31:00,16:31:00,5682,41,20614.588,0
3407301,16:32:00,16:32:00,5683,42,20813.605,0
3407301,16:33:00,16:33:00,5687,43,21365.766,0
3407301,16:33:00,16:33:00,5688,44,21544.79,0
3407301,16:34:00,16:34:00,5690,45,22013.795,0
3407301,16:35:00,16:35:00,5695,46,22698.87,0
3407301,16:36:00,16:36:00,15936,47,23216.387,0
3407301,16:37:00,16:37:00,10361,48,23498.41,0
3407301,16:41:00,16:41:00,10366,49,25816.816,0
3407301,16:42:00,16:42:00,15882,50,26072.848,0
3407301,16:43:00,16:43:00,5297,51,26664.922,0
3407301,16:44:00,16:44:00,10367,52,27023.986,
3407301,16:46:00,16:46:00,5698,53,28160.244,0
3407301,16:47:00,16:47:00,5699,54,28685.293,0
3407301,16:48:00,16:48:00,5700,55,29499.42,0
3407301,16:50:00,16:50:00,5702,56,30235.45,0
3407301,16:54:00,16:54:00,15515,57,32275.697,0
3407301,16:55:00,16:55:00,3128,58,32604.64,0
3407301,16:55:00,16:55:00,3130,59,32945.496,0
3407301,16:55:00,16:55:00,3131,60,33069.79,0
3407301,16:56:00,16:56:00,3132,61,33286.79,0
3407301,16:56:00,16:56:00,3133,62,33538.793,0
3407301,16:57:00,16:57:00,13660,63,33868.82,0
3407301,16:57:00,16:57:00,16131,64,33982.824,0
3407301,16:58:00,16:58:00,2560,65,34394.473,0
3407301,16:59:00,16:59:00,2561,66,34869.742,0
3407301,17:00:00,17:00:00,2562,67,35196.742,0
3407301,17:01:00,17:01:00,2565,69,35931.61,0
3407301,17:02:00,17:02:00,16477,70,36127.09,
3407301,17:02:00,17:02:00,16485,71,36699.51,0
3407301,17:03:00,17:03:00,16484,72,37230.49,0
3407301,17:04:00,17:04:00,13557,73,37961.06,0
3407301,17:05:00,17:05:00,16305,74,38578.812,0
3407301,17:06:00,17:06:00,6984,75,38909.473,0
3407301,17:06:00,17:06:00,6940,76,39237.45,0
3407301,17:07:00,17:07:00,5712,77,39863.125,0
3407301,17:08:00,17:08:00,16118,78,40220.08,0
3407301,17:10:00,17:10:00,5714,79,41256.51,0
3407301,17:11:00,17:11:00,5717,80,41966.258,0
3407301,17:11:00,17:11:00,13551,81,42108.156,0
3407301,17:12:00,17:12:00,9194,82,42544.6,0
3407301,17:13:00,17:13:00,9195,83,43028.504,
3407301,17:13:00,17:13:00,9196,84,43512.926,0
3407301,17:14:00,17:14:00,9200,85,44076.79,0
3407301,17:15:00,17:15:00,9201,86,44345.402,0
3407301,17:15:00,17:15:00,14457,87,44568.27,0
3407301,17:16:00,17:16:00,9202,88,44840.395,0
3407301,17:20:00,17:20:00,9182,89,46900.176,0
3407301,17:21:00,17:21:00,9206,90,47560.19,0
3407301,17:22:00,17:22:00,9207,91,47882.316,0
3407301,17:22:00,17:22:00,9208,92,48192.727,0
3407301,17:23:00,17:23:00,9209,93,48543.89,0
3407301,17:23:00,17:23:00,9210,94,48827.137,0
3407301,17:24:00,17:24:00,9211,95,49220.59,0
3407301,17:25:00,17:25:00,9213,96,49494.344,0
3407301,17:26:00,17:26:00,9214,97,50072.324,0
3407301,17:26:00,17:26:00,9215,98,50405.23,0
3407301,17:27:00,17:27:00,9216,99,50882.85,0
3407301,17:28:00,17:28:00,9218,100,51301.68,0
3407301,17:29:00,17:29:00,9219,101,51595.883,0
3407301,17:29:00,17:29:00,9220,102,51858.527,0
3407301,17:30:00,17:30:00,5972,103,52350.117,0
3407301,17:31:00,17:31:00,6061,104,52871.11,0
3407301,17:33:00,17:33:00,13330,105,53605.438,
3407302,14:50:00,14:50:00,3913,1,0,
3407302,14:53:00,14:53:00,14748,2,1400.2914,0
3407302,14:53:00,14:53:00,14749,3,1660.7041,0
3407302,14:56:00,14:56:00,9971,4,2948.3506,0
3407302,14:57:00,14:57:00,9972,5,3484.429,0
3407302,14:58:00,14:58:00,9973,6,3957.0862,0
3407302,14:59:00,14:59:00,9974,7,4227.916,0
3407302,14:59:00,14:59:00,7642,8,4584.4,0
3407302,15:00:00,15:00:00,7727,9,5046.9834,0
3407302,15:01:00,15:01:00,7643,10,5411.3877,0
3407302,15:02:00,15:02:00,7644,11,5814.278,0
3407302,15:04:00,15:04:00,7729,12,6878.566,0
3407302,15:05:00,15:05:00,7730,13,7235.457,0
3407302,15:06:00,15:06:00,7646,14,7778.4575,0
3407302,15:08:00,15:08:00,236,15,8400.402,
3407302,15:08:00,15:08:00,16519,16,8770.27,0
3407302,15:10:00,15:10:00,7861,17,9476.555,0
3407302,15:10:00,15:10:00,7862,18,9777.897,0
3407302,15:12:00,15:12:00,7864,19,10785.577,0
3407302,15:13:00,15:13:00,7866,20,11178.386,0
3407302,15:14:00,15:14:00,7867,21,11533.157,0
3407302,15:14:00,15:14:00,7868,22,11916.52,0
3407302,15:15:00,15:15:00,5658,23,12108.212,0
3407302,15:15:00,15:15:00,5659,24,12452.8,0
3407302,15:16:00,15:16:00,5660,25,12727.183,0
3407302,15:16:00,15:16:00,5661,26,13024.189,0
3407302,15:17:00,15:17:00,5662,27,13393.4375,0
3407302,15:18:00,15:18:00,5663,28,13953.6875,0
3407302,15:19:00,15:19:00,5664,29,14403.521,0
3407302,15:20:00,15:20:00,5665,30,14720.035,0
3407302,15:20:00,15:20:00,5666,31,14954.305,0
3407302,15:21:00,15:21:00,5668,32,15420.084,0
3407302,15:24:00,15:24:00,5671,33,16722.52,0
3407302,15:25:00,15:25:00,5672,34,17278.322,0
3407302,15:26:00,15:26:00,5673,35,17901.775,0
3407302,15:27:00,15:27:00,5674,36,18464.826,0
3407302,15:29:00,15:29:00,5677,37,19398.072,0
3407302,15:30:00,15:30:00,5678,38,19627.129,
3407302,15:30:00,15:30:00,5680,39,20130.484,0
3407302,15:31:00,15:31:00,5681,40,20426.502,0
3407302,15:31:00,15:31:00,5682,41,20614.588,0
3407302,15:32:00,15:32:00,5683,42,20813.605,0
3407302,15:33:00,15:33:00,5687,43,21365.766,0
3407302,15:33:00,15:33:00,5688,44,21544.79,0
3407302,15:34:00,15:34:00,5690,45,22013.795,0
3407302,15:35:00,15:35:00,5695,46,22698.87,0
3407302,15:36:00,15:36:00,15936,47,23216.387,0
3407302,15:37:00,15:37:00,10361,48,23498.41,0
3407302,15:41:00,15:41:00,10366,49,25816.816,0
3407302,15:42:00,15:42:00,15882,50,26072.848,0
3407302,15:43:00,15:43:00,5297,51,26664.922,0
3407302,15:44:00,15:44:00,10367,52,27023.986,
3407302,15:46:00,15:46:00,5698,53,28160.244,0
3407302,15:47:00,15:47:00,5699,54,28685.293,0
3407302,15:48:00,15:48:00,5700,55,29499.42,0
3407302,15:50:00,15:50:00,5702,56,30235.45,0
3407302,15:54:00,15:54:00,15515,57,32275.697,0
3407302,15:55:00,15:55:00,3128,58,32604.64,0
3407302,15:55:00,15:55:00,3130,59,32945.496,0
3407302,15:55:00,15:55:00,3131,60,33069.79,0
3407302,15:56:00,15:56:00,3132,61,33286.79,0
3407302,15:56:00,15:56:00,3133,62,33538.793,0
3407302,15:57:00,15:57:00,13660,63,33868.82,0
3407302,15:57:00,15:57:00,16131,64,33982.824,0
3407302,15:58:00,15:58:00,2560,65,34394.473,0
3407302,15:59:00,15:59:00,2561,66,34869.742,0
3407302,16:00:00,16:00:00,2562,67,35196.742,0
3407302,16:01:00,16:01:00,2565,69,35931.61,0
3407302,16:02:00,16:02:00,16477,70,36127.09,
3407302,16:02:00,16:02:00,16485,71,36699.51,0
3407302,16:03:00,16:03:00,16484,72,37230.49,0
3407302,16:04:00,16:04:00,13557,73,37961.06,0
3407302,16:05:00,16:05:00,16305,74,38578.812,0
3407302,16:06:00,16:06:00,6984,75,38909.473,0
3407302,16:06:00,16:06:00,6940,76,39237.45,0
3407302,16:07:00,16:07:00,5712,77,39863.125,0
3407302,16:08:00,16:08:00,16118,78,40220.08,0
3407302,16:10:00,16:10:00,5714,79,41256.51,0
3407302,16:11:00,16:11:00,5717,80,41966.258,0
3407302,16:11:00,16:11:00,13551,81,42108.156,0
3407302,16:12:00,16:12:00,9194,82,42544.6,0
3407302,16:13:00,16:13:00,9195,83,43028.504,
3407302,16:13:00,16:13:00,9196,84,43512.926,0
3407302,16:14:00,16:14:00,9200,85,44076.79,0
3407302,16:15:00,16:15:00,9201,86,44345.402,0
3407302,16:15:00,16:15:00,14457,87,44568.27,0
3407302,16:16:00,16:16:00,9202,88,44840.395,0
3407302,16:20:00,16:20:00,9182,89,46900.176,0
3407302,16:21:00,16:21:00,9206,90,47560.19,0
3407302,16:22:00,16:22:00,9207,91,47882.316,0
3407302,16:22:00,16:22:00,9208,92,48192.727,0
3407302,16:23:00,16:23:00,9209,93,48543.89,0
3407302,16:23:00,16:23:00,9210,94,48827.137,0
3407302,16:24:00,16:24:00,9211,95,49220.59,0
3407302,16:25:00,16:25:00,9213,96,49494.344,0
3407302,16:26:00,16:26:00,9214,97,50072.324,0
3407302,16:26:00,16:26:00,9215,98,50405.23,0
3407302,16:27:00,16:27:00,9216,99,50882.85,0
3407302,16:28:00,16:28:00,9218,100,51301.68,0
3407302,16:29:00,16:29:00,9219,101,51595.883,0
3407302,16:29:00,16:29:00,9220,102,51858.527,0
3407302,16:30:00,16:30:00,5972,103,52350.117,0
3407302,16:31:00,16:31:00,6061,104,52871.11,0
3407302,16:33:00,16:33:00,13330,105,53605.438,
3407303,13:50:00,13:50:00,3913,1,0,
3407303,13:53:00,13:53:00,14748,2,1400.2914,0
3407303,13:53:00,13:53:00,14749,3,1660.7041,0
3407303,13:56:00,13:56:00,9971,4,2948.3506,0
3407303,13:57:00,13:57:00,9972,5,3484.429,0
3407303,13:58:00,13:58:00,9973,6,3957.0862,0
3407303,13:59:00,13:59:00,9974,7,4227.916,0
3407303,13:59:00,13:59:00,7642,8,4584.4,0
3407303,14:00:00,14:00:00,7727,9,5046.9834,0
3407303,14:01:00,14:01:00,7643,10,5411.3877,0
3407303,14:02:00,14:02:00,7644,11,5814.278,0
3407303,14:04:00,14:04:00,7729,12,6878.566,0
3407303,14:05:00,14:05:00,7730,13,7235.457,0
3407303,14:06:00,14:06:00,7646,14,7778.4575,0
3407303,14:08:00,14:08:00,236,15,8400.402,
3407303,14:08:00,14:08:00,16519,16,8770.27,0
3407303,14:10:00,14:10:00,7861,17,9476.555,0
3407303,14:10:00,14:10:00,7862,18,9777.897,0
3407303,14:12:00,14:12:00,7864,19,10785.577,0
3407303,14:13:00,14:13:00,7866,20,11178.386,0
3407303,14:14:00,14:14:00,7867,21,11533.157,0
3407303,14:14:00,14:14:00,7868,22,11916.52,0
3407303,14:15:00,14:15:00,5658,23,12108.212,0
3407303,14:15:00,14:15:00,5659,24,12452.8,0
3407303,14:16:00,14:16:00,5660,25,12727.183,0
3407303,14:16:00,14:16:00,5661,26,13024.189,0
3407303,14:17:00,14:17:00,5662,27,13393.4375,0
3407303,14:18:00,14:18:00,5663,28,13953.6875,0
3407303,14:19:00,14:19:00,5664,29,14403.521,0
3407303,14:20:00,14:20:00,5665,30,14720.035,0
3407303,14:20:00,14:20:00,5666,31,14954.305,0
3407303,14:21:00,14:21:00,5668,32,15420.084,0
3407303,14:24:00,14:24:00,5671,33,16722.52,0
3407303,14:25:00,14:25:00,5672,34,17278.322,0
3407303,14:26:00,14:26:00,5673,35,17901.775,0
3407303,14:27:00,14:27:00,5674,36,18464.826,0
3407303,14:29:00,14:29:00,5677,37,19398.072,0
3407303,14:30:00,14:30:00,5678,38,19627.129,
3407303,14:30:00,14:30:00,5680,39,20130.484,0
3407303,14:31:00,14:31:00,5681,40,20426.502,0
3407303,14:31:00,14:31:00,5682,41,20614.588,0
3407303,14:32:00,14:32:00,5683,42,20813.605,0
3407303,14:33:00,14:33:00,5687,43,21365.766,0
3407303,14:33:00,14:33:00,5688,44,21544.79,0
3407303,14:34:00,14:34:00,5690,45,22013.795,0
3407303,14:35:00,14:35:00,5695,46,22698.87,0
3407303,14:36:00,14:36:00,15936,47,23216.387,0
3407303,14:37:00,14:37:00,10361,48,23498.41,0
3407303,14:41:00,14:41:00,10366,49,25816.816,0
3407303,14:42:00,14:42:00,15882,50,26072.848,0
3407303,14:43:00,14:43:00,5297,51,26664.922,0
3407303,14:44:00,14:44:00,10367,52,27023.986,
3407303,14:46:00,14:46:00,5698,53,28160.244,0
3407303,14:47:00,14:47:00,5699,54,28685.293,0
3407303,14:48:00,14:48:00,5700,55,29499.42,0
3407303,14:50:00,14:50:00,5702,56,30235.45,0
3407303,14:54:00,14:54:00,15515,57,32275.697,0
3407303,14:55:00,14:55:00,3128,58,32604.64,0
3407303,14:55:00,14:55:00,3130,59,32945.496,0
3407303,14:55:00,14:55:00,3131,60,33069.79,0
3407303,14:56:00,14:56:00,3132,61,33286.79,0
3407303,14:56:00,14:56:00,3133,62,33538.793,0
3407303,14:57:00,14:57:00,13660,63,33868.82,0
3407303,14:57:00,14:57:00,16131,64,33982.824,0
3407303,14:58:00,14:58:00,2560,65,34394.473,0
3407303,14:59:00,14:59:00,2561,66,34869.742,0
3407303,15:00:00,15:00:00,2562,67,35196.742,0
3407303,15:01:00,15:01:00,2565,69,35931.61,0
3407303,15:02:00,15:02:00,16477,70,36127.09,
3407303,15:02:00,15:02:00,16485,71,36699.51,0
3407303,15:03:00,15:03:00,16484,72,37230.49,0
3407303,15:04:00,15:04:00,13557,73,37961.06,0
3407303,15:05:00,15:05:00,16305,74,38578.812,0
3407303,15:06:00,15:06:00,6984,75,38909.473,0
3407303,15:06:00,15:06:00,6940,76,39237.45,0
3407303,15:07:00,15:07:00,5712,77,39863.125,0
3407303,15:08:00,15:08:00,16118,78,40220.08,0
3407303,15:10:00,15:10:00,5714,79,41256.51,0
3407303,15:11:00,15:11:00,5717,80,41966.258,0
3407303,15:11:00,15:11:00,13551,81,42108.156,0
3407303,15:12:00,15:12:00,9194,82,42544.6,0
3407303,15:13:00,15:13:00,9195,83,43028.504,
3407303,15:13:00,15:13:00,9196,84,43512.926,0
3407303,15:14:00,15:14:00,9200,85,44076.79,0
3407303,15:15:00,15:15:00,9201,86,44345.402,0
3407303,15:15:00,15:15:00,14457,87,44568.27,0
3407303,15:16:00,15:16:00,9202,88,44840.395,0
3407303,15:20:00,15:20:00,9182,89,46900.176,0
3407303,15:21:00,15:21:00,9206,90,47560.19,0
3407303,15:22:00,15:22:00,9207,91,47882.316,0
3407303,15:22:00,15:22:00,9208,92,48192.727,0
3407303,15:23:00,15:23:00,9209,93,48543.89,0
3407303,15:23:00,15:23:00,9210,94,48827.137,0
3407303,15:24:00,15:24:00,9211,95,49220.59,0
3407303,15:25:00,15:25:00,9213,96,49494.344,0
3407303,15:26:00,15:26:00,9214,97,50072.324,0
3407303,15:26:00,15:26:00,9215,98,50405.23,0
3407303,15:27:00,15:27:00,9216,99,50882.85,0
3407303,15:28:00,15:28:00,9218,100,51301.68,0
3407303,15:29:00,15:29:00,9219,101,51595.883,0
3407303,15:29:00,15:29:00,9220,102,51858.527,0
3407303,15:30:00,15:30:00,5972,103,52350.117,0
3407303,15:31:00,15:31:00,6061,104,52871.11,0
3407303,15:33:00,15:33:00,13330,105,53605.438,
3407304,12:50:00,12:50:00,3913,1,0,
3407304,12:53:00,12:53:00,14748,2,1400.2914,0
3407304,12:53:00,12:53:00,14749,3,1660.7041,0
3407304,12:56:00,12:56:00,9971,4,2948.3506,0
3407304,12:57:00,12:57:00,9972,5,3484.429,0
3407304,12:58:00,12:58:00,9973,6,3957.0862,0
3407304,12:59:00,12:59:00,9974,7,4227.916,0
3407304,12:59:00,12:59:00,7642,8,4584.4,0
3407304,13:00:00,13:00:00,7727,9,5046.9834,0
3407304,13:01:00,13:01:00,7643,10,5411.3877,0
3407304,13:02:00,13:02:00,7644,11,5814.278,0
3407304,13:04:00,13:04:00,7729,12,6878.566,0
3407304,13:05:00,13:05:00,7730,13,7235.457,0
3407304,13:06:00,13:06:00,7646,14,7778.4575,0
3407304,13:08:00,13:08:00,236,15,8400.402,
3407304,13:08:00,13:08:00,16519,16,8770.27,0
3407304,13:10:00,13:10:00,7861,17,9476.555,0
3407304,13:10:00,13:10:00,7862,18,9777.897,0
3407304,13:12:00,13:12:00,7864,19,10785.577,0
3407304,13:13:00,13:13:00,7866,20,11178.386,0
3407304,13:14:00,13:14:00,7867,21,11533.157,0
3407304,13:14:00,13:14:00,7868,22,11916.52,0
3407304,13:15:00,13:15:00,5658,23,12108.212,0
3407304,13:15:00,13:15:00,5659,24,12452.8,0
3407304,13:16:00,13:16:00,5660,25,12727.183,0
3407304,13:16:00,13:16:00,5661,26,13024.189,0
3407304,13:17:00,13:17:00,5662,27,13393.4375,0
3407304,13:18:00,13:18:00,5663,28,13953.6875,0
3407304,13:19:00,13:19:00,5664,29,14403.521,0
3407304,13:20:00,13:20:00,5665,30,14720.035,0
3407304,13:20:00,13:20:00,5666,31,14954.305,0
3407304,13:21:00,13:21:00,5668,32,15420.084,0
3407304,13:24:00,13:24:00,5671,33,16722.52,0
3407304,13:25:00,13:25:00,5672,34,17278.322,0
3407304,13:26:00,13:26:00,5673,35,17901.775,0
3407304,13:27:00,13:27:00,5674,36,18464.826,0
3407304,13:29:00,13:29:00,5677,37,19398.072,0
3407304,13:30:00,13:30:00,5678,38,19627.129,
3407304,13:30:00,13:30:00,5680,39,20130.484,0
3407304,13:31:00,13:31:00,5681,40,20426.502,0
3407304,13:31:00,13:31:00,5682,41,20614.588,0
3407304,13:32:00,13:32:00,5683,42,20813.605,0
3407304,13:33:00,13:33:00,5687,43,21365.766,0
3407304,13:33:00,13:33:00,5688,44,21544.79,0
3407304,13:34:00,13:34:00,5690,45,22013.795,0
3407304,13:35:00,13:35:00,5695,46,22698.87,0
3407304,13:36:00,13:36:00,15936,47,23216.387,0
3407304,13:37:00,13:37:00,10361,48,23498.41,0
3407304,13:41:00,13:41:00,10366,49,25816.816,0
3407304,13:42:00,13:42:00,15882,50,26072.848,0
3407304,13:43:00,13:43:00,5297,51,26664.922,0
3407304,13:44:00,13:44:00,10367,52,27023.986,
3407304,13:46:00,13:46:00,5698,53,28160.244,0
3407304,13:47:00,13:47:00,5699,54,28685.293,0
3407304,13:48:00,13:48:00,5700,55,29499.42,0
3407304,13:50:00,13:50:00,5702,56,30235.45,0
3407304,13:54:00,13:54:00,15515,57,32275.697,0
3407304,13:55:00,13:55:00,3128,58,32604.64,0
3407304,13:55:00,13:55:00,3130,59,32945.496,0
3407304,13:55:00,13:55:00,3131,60,33069.79,0
3407304,13:56:00,13:56:00,3132,61,33286.79,0
3407304,13:56:00,13:56:00,3133,62,33538.793,0
3407304,13:57:00,13:57:00,13660,63,33868.82,0
3407304,13:57:00,13:57:00,16131,64,33982.824,0
3407304,13:58:00,13:58:00,2560,65,34394.473,0
3407304,13:59:00,13:59:00,2561,66,34869.742,0
3407304,14:00:00,14:00:00,2562,67,35196.742,0
3407304,14:01:00,14:01:00,2565,69,35931.61,0
3407304,14:02:00,14:02:00,16477,70,36127.09,
3407304,14:02:00,14:02:00,16485,71,36699.51,0
3407304,14:03:00,14:03:00,16484,72,37230.49,0
3407304,14:04:00,14:04:00,13557,73,37961.06,0
3407304,14:05:00,14:05:00,16305,74,38578.812,0
3407304,14:06:00,14:06:00,6984,75,38909.473,0
3407304,14:06:00,14:06:00,6940,76,39237.45,0
3407304,14:07:00,14:07:00,5712,77,39863.125,0
3407304,14:08:00,14:08:00,16118,78,40220.08,0
3407304,14:10:00,14:10:00,5714,79,41256.51,0
3407304,14:11:00,14:11:00,5717,80,41966.258,0
3407304,14:11:00,14:11:00,13551,81,42108.156,0
3407304,14:12:00,14:12:00,9194,82,42544.6,0
3407304,14:13:00,14:13:00,9195,83,43028.504,
3407304,14:13:00,14:13:00,9196,84,43512.926,0
3407304,14:14:00,14:14:00,9200,85,44076.79,0
3407304,14:15:00,14:15:00,9201,86,44345.402,0
3407304,14:15:00,14:15:00,14457,87,44568.27,0
3407304,14:16:00,14:16:00,9202,88,44840.395,0
3407304,14:20:00,14:20:00,9182,89,46900.176,0
3407304,14:21:00,14:21:00,9206,90,47560.19,0
3407304,14:22:00,14:22:00,9207,91,47882.316,0
3407304,14:22:00,14:22:00,9208,92,48192.727,0
3407304,14:23:00,14:23:00,9209,93,48543.89,0
3407304,14:23:00,14:23:00,9210,94,48827.137,0
3407304,14:24:00,14:24:00,9211,95,49220.59,0
3407304,14:25:00,14:25:00,9213,96,49494.344,0
3407304,14:26:00,14:26:00,9214,97,50072.324,0
3407304,14:26:00,14:26:00,9215,98,50405.23,0
3407304,14:27:00,14:27:00,9216,99,50882.85,0
3407304,14:28:00,14:28:00,9218,100,51301.68,0
3407304,14:29:00,14:29:00,9219,101,51595.883,0
3407304,14:29:00,14:29:00,9220,102,51858.527,0
3407304,14:30:00,14:30:00,5972,103,52350.117,0
3407304,14:31:00,14:31:00,6061,104,52871.11,0
3407304,14:33:00,14:33:00,13330,105,53605.438,
3407305,18:50:00,18:50:00,3913,1,0,
3407305,18:52:00,18:52:00,14748,2,1400.2914,0
3407305,18:53:00,18:53:00,14749,3,1660.7041,0
3407305,18:55:00,18:55:00,9971,4,2948.3506,0
3407305,18:56:00,18:56:00,9972,5,3484.429,0
3407305,18:57:00,18:57:00,9973,6,3957.0862,0
3407305,18:58:00,18:58:00,9974,7,4227.916,0
3407305,18:58:00,18:58:00,7642,8,4584.4,0
3407305,18:59:00,18:59:00,7727,9,5046.9834,0
3407305,19:00:00,19:00:00,7643,10,5411.3877,0
3407305,19:01:00,19:01:00,7644,11,5814.278,0
3407305,19:03:00,19:03:00,7729,12,6878.566,0
3407305,19:03:00,19:03:00,7730,13,7235.457,0
3407305,19:04:00,19:04:00,7646,14,7778.4575,0
3407305,19:06:00,19:06:00,236,15,8400.402,
3407305,19:06:00,19:06:00,16519,16,8770.27,0
3407305,19:08:00,19:08:00,7861,17,9476.555,0
3407305,19:08:00,19:08:00,7862,18,9777.897,0
3407305,19:10:00,19:10:00,7864,19,10785.577,0
3407305,19:11:00,19:11:00,7866,20,11178.386,0
3407305,19:11:00,19:11:00,7867,21,11533.157,0
3407305,19:12:00,19:12:00,7868,22,11916.52,0
3407305,19:12:00,19:12:00,5658,23,12108.212,0
3407305,19:13:00,19:13:00,5659,24,12452.8,0
3407305,19:14:00,19:14:00,5660,25,12727.183,0
3407305,19:14:00,19:14:00,5661,26,13024.189,0
3407305,19:15:00,19:15:00,5662,27,13393.4375,0
3407305,19:16:00,19:16:00,5663,28,13953.6875,0
3407305,19:17:00,19:17:00,5664,29,14403.521,0
3407305,19:17:00,19:17:00,5665,30,14720.035,0
3407305,19:18:00,19:18:00,5666,31,14954.305,0
3407305,19:19:00,19:19:00,5668,32,15420.084,0
3407305,19:21:00,19:21:00,5671,33,16722.52,0
3407305,19:22:00,19:22:00,5672,34,17278.322,0
3407305,19:23:00,19:23:00,5673,35,17901.775,0
3407305,19:24:00,19:24:00,5674,36,18464.826,0
3407305,19:26:00,19:26:00,5677,37,19398.072,0
3407305,19:27:00,19:27:00,5678,38,19627.129,
3407305,19:27:00,19:27:00,5680,39,20130.484,0
3407305,19:28:00,19:28:00,5681,40,20426.502,0
3407305,19:28:00,19:28:00,5682,41,20614.588,0
3407305,19:29:00,19:29:00,5683,42,20813.605,0
3407305,19:30:00,19:30:00,5687,43,21365.766,0
3407305,19:30:00,19:30:00,5688,44,21544.79,0
3407305,19:31:00,19:31:00,5690,45,22013.795,0
3407305,19:32:00,19:32:00,5695,46,22698.87,0
3407305,19:33:00,19:33:00,15936,47,23216.387,0
3407305,19:34:00,19:34:00,10361,48,23498.41,0
3407305,19:38:00,19:38:00,10366,49,25816.816,0
3407305,19:39:00,19:39:00,15882,50,26072.848,0
3407305,19:40:00,19:40:00,5297,51,26664.922,0
3407305,19:41:00,19:41:00,10367,52,27023.986,
3407305,19:43:00,19:43:00,5698,53,28160.244,0
3407305,19:44:00,19:44:00,5699,54,28685.293,0
3407305,19:45:00,19:45:00,5700,55,29499.42,0
3407305,19:47:00,19:47:00,5702,56,30235.45,0
3407305,19:51:00,19:51:00,15515,57,32275.697,0
3407305,19:52:00,19:52:00,3128,58,32604.64,0
3407305,19:52:00,19:52:00,3130,59,32945.496,0
3407305,19:52:00,19:52:00,3131,60,33069.79,0
3407305,19:53:00,19:53:00,3132,61,33286.79,0
3407305,19:53:00,19:53:00,3133,62,33538.793,0
3407305,19:54:00,19:54:00,13660,63,33868.82,0
3407305,19:54:00,19:54:00,16131,64,33982.824,0
3407305,19:55:00,19:55:00,2560,65,34394.473,0
3407305,19:56:00,19:56:00,2561,66,34869.742,0
3407305,19:57:00,19:57:00,2562,67,35196.742,0
3407305,19:58:00,19:58:00,2565,69,35931.61,0
3407305,19:59:00,19:59:00,16477,70,36127.09,
3407305,19:59:00,19:59:00,16485,71,36699.51,0
3407305,20:00:00,20:00:00,16484,72,37230.49,0
3407305,20:01:00,20:01:00,13557,73,37961.06,0
3407305,20:02:00,20:02:00,16305,74,38578.812,0
3407305,20:02:00,20:02:00,6984,75,38909.473,0
3407305,20:03:00,20:03:00,6940,76,39237.45,0
3407305,20:04:00,20:04:00,5712,77,39863.125,0
3407305,20:04:00,20:04:00,16118,78,40220.08,0
3407305,20:06:00,20:06:00,5714,79,41256.51,0
3407305,20:07:00,20:07:00,5717,80,41966.258,0
3407305,20:07:00,20:07:00,13551,81,42108.156,0
3407305,20:08:00,20:08:00,9194,82,42544.6,0
3407305,20:09:00,20:09:00,9195,83,43028.504,
3407305,20:09:00,20:09:00,9196,84,43512.926,0
3407305,20:10:00,20:10:00,9200,85,44076.79,0
3407305,20:11:00,20:11:00,9201,86,44345.402,0
3407305,20:11:00,20:11:00,14457,87,44568.27,0
3407305,20:12:00,20:12:00,9202,88,44840.395,0
3407305,20:15:00,20:15:00,9182,89,46900.176,0
3407305,20:17:00,20:17:00,9206,90,47560.19,0
3407305,20:17:00,20:17:00,9207,91,47882.316,0
3407305,20:18:00,20:18:00,9208,92,48192.727,0
3407305,20:18:00,20:18:00,9209,93,48543.89,0
3407305,20:19:00,20:19:00,9210,94,48827.137,0
3407305,20:20:00,20:20:00,9211,95,49220.59,0
3407305,20:20:00,20:20:00,9213,96,49494.344,0
3407305,20:21:00,20:21:00,9214,97,50072.324,0
3407305,20:22:00,20:22:00,9215,98,50405.23,0
3407305,20:22:00,20:22:00,9216,99,50882.85,0
3407305,20:23:00,20:23:00,9218,100,51301.68,0
3407305,20:24:00,20:24:00,9219,101,51595.883,0
3407305,20:24:00,20:24:00,9220,102,51858.527,0
3407305,20:25:00,20:25:00,5972,103,52350.117,0
3407305,20:26:00,20:26:00,6061,104,52871.11,0
3407305,20:28:00,20:28:00,13330,105,53605.438,
3407306,04:50:00,04:50:00,3913,1,0,
3407306,04:52:00,04:52:00,14748,2,1400.2914,0
3407306,04:53:00,04:53:00,14749,3,1660.7041,0
3407306,04:55:00,04:55:00,9971,4,2948.3506,0
3407306,04:56:00,04:56:00,9972,5,3484.429,0
3407306,04:57:00,04:57:00,9973,6,3957.0862,0
3407306,04:58:00,04:58:00,9974,7,4227.916,0
3407306,04:58:00,04:58:00,7642,8,4584.4,0
3407306,04:59:00,04:59:00,7727,9,5046.9834,0
3407306,05:00:00,05:00:00,7643,10,5411.3877,0
3407306,05:01:00,05:01:00,7644,11,5814.278,0
3407306,05:03:00,05:03:00,7729,12,6878.566,0
3407306,05:03:00,05:03:00,7730,13,7235.457,0
3407306,05:04:00,05:04:00,7646,14,7778.4575,0
3407306,05:06:00,05:06:00,236,15,8400.402,
3407306,05:06:00,05:06:00,16519,16,8770.27,0
3407306,05:07:00,05:07:00,7861,17,9476.555,0
3407306,05:08:00,05:08:00,7862,18,9777.897,0
3407306,05:10:00,05:10:00,7864,19,10785.577,0
3407306,05:10:00,05:10:00,7866,20,11178.386,0
3407306,05:11:00,05:11:00,7867,21,11533.157,0
3407306,05:12:00,05:12:00,7868,22,11916.52,0
3407306,05:12:00,05:12:00,5658,23,12108.212,0
3407306,05:13:00,05:13:00,5659,24,12452.8,0
3407306,05:13:00,05:13:00,5660,25,12727.183,0
3407306,05:14:00,05:14:00,5661,26,13024.189,0
3407306,05:14:00,05:14:00,5662,27,13393.4375,0
3407306,05:15:00,05:15:00,5663,28,13953.6875,0
3407306,05:16:00,05:16:00,5664,29,14403.521,0
3407306,05:17:00,05:17:00,5665,30,14720.035,0
3407306,05:17:00,05:17:00,5666,31,14954.305,0
3407306,05:18:00,05:18:00,5668,32,15420.084,0
3407306,05:20:00,05:20:00,5671,33,16722.52,0
3407306,05:21:00,05:21:00,5672,34,17278.322,0
3407306,05:22:00,05:22:00,5673,35,17901.775,0
3407306,05:23:00,05:23:00,5674,36,18464.826,0
3407306,05:25:00,05:25:00,5677,37,19398.072,0
3407306,05:26:00,05:26:00,5678,38,19627.129,
3407306,05:26:00,05:26:00,5680,39,20130.484,0
3407306,05:27:00,05:27:00,5681,40,20426.502,0
3407306,05:27:00,05:27:00,5682,41,20614.588,0
3407306,05:28:00,05:28:00,5683,42,20813.605,0
3407306,05:29:00,05:29:00,5687,43,21365.766,0
3407306,05:29:00,05:29:00,5688,44,21544.79,0
3407306,05:30:00,05:30:00,5690,45,22013.795,0
3407306,05:31:00,05:31:00,5695,46,22698.87,0
3407306,05:32:00,05:32:00,15936,47,23216.387,0
3407306,05:33:00,05:33:00,10361,48,23498.41,0
3407306,05:37:00,05:37:00,10366,49,25816.816,0
3407306,05:38:00,05:38:00,15882,50,26072.848,0
3407306,05:39:00,05:39:00,5297,51,26664.922,0
3407306,05:40:00,05:40:00,10367,52,27023.986,
3407306,05:42:00,05:42:00,5698,53,28160.244,0
3407306,05:43:00,05:43:00,5699,54,28685.293,0
3407306,05:44:00,05:44:00,5700,55,29499.42,0
3407306,05:45:00,05:45:00,5702,56,30235.45,0
3407306,05:49:00,05:49:00,15515,57,32275.697,0
3407306,05:50:00,05:50:00,3128,58,32604.64,0
3407306,05:51:00,05:51:00,3130,59,32945.496,0
3407306,05:51:00,05:51:00,3131,60,33069.79,0
3407306,05:51:00,05:51:00,3132,61,33286.79,0
3407306,05:52:00,05:52:00,3133,62,33538.793,0
3407306,05:52:00,05:52:00,13660,63,33868.82,0
3407306,05:52:00,05:52:00,16131,64,33982.824,0
3407306,05:53:00,05:53:00,2560,65,34394.473,0
3407306,05:54:00,05:54:00,2561,66,34869.742,0
3407306,05:55:00,05:55:00,2562,67,35196.742,0
3407306,05:56:00,05:56:00,2565,69,35931.61,0
3407306,05:57:00,05:57:00,16477,70,36127.09,
3407306,05:57:00,05:57:00,16485,71,36699.51,0
3407306,05:58:00,05:58:00,16484,72,37230.49,0
3407306,05:59:00,05:59:00,13557,73,37961.06,0
3407306,06:00:00,06:00:00,16305,74,38578.812,0
3407306,06:00:00,06:00:00,6984,75,38909.473,0
3407306,06:01:00,06:01:00,6940,76,39237.45,0
3407306,06:02:00,06:02:00,5712,77,39863.125,0
3407306,06:02:00,06:02:00,16118,78,40220.08,0
3407306,06:04:00,06:04:00,5714,79,41256.51,0
3407306,06:05:00,06:05:00,5717,80,41966.258,0
3407306,06:05:00,06:05:00,13551,81,42108.156,0
3407306,06:06:00,06:06:00,9194,82,42544.6,0
3407306,06:07:00,06:07:00,9195,83,43028.504,
3407306,06:07:00,06:07:00,9196,84,43512.926,0
3407306,06:08:00,06:08:00,9200,85,44076.79,0
3407306,06:09:00,06:09:00,9201,86,44345.402,0
3407306,06:09:00,06:09:00,14457,87,44568.27,0
3407306,06:10:00,06:10:00,9202,88,44840.395,0
3407306,06:13:00,06:13:00,9182,89,46900.176,0
3407306,06:15:00,06:15:00,9206,90,47560.19,0
3407306,06:15:00,06:15:00,9207,91,47882.316,0
3407306,06:16:00,06:16:00,9208,92,48192.727,0
3407306,06:16:00,06:16:00,9209,93,48543.89,0
3407306,06:17:00,06:17:00,9210,94,48827.137,0
3407306,06:18:00,06:18:00,9211,95,49220.59,0
3407306,06:18:00,06:18:00,9213,96,49494.344,0
3407306,06:19:00,06:19:00,9214,97,50072.324,0
3407306,06:20:00,06:20:00,9215,98,50405.23,0
3407306,06:20:00,06:20:00,9216,99,50882.85,0
3407306,06:21:00,06:21:00,9218,100,51301.68,0
3407306,06:22:00,06:22:00,9219,101,51595.883,0
3407306,06:22:00,06:22:00,9220,102,51858.527,0
3407306,06:23:00,06:23:00,5972,103,52350.117,0
3407306,06:24:00,06:24:00,6061,104,52871.11,0
3407306,06:26:00,06:26:00,13330,105,53605.438,
3407215,14:10:00,14:10:00,3913,1,0,
3407215,14:13:00,14:13:00,14748,2,1400.2914,0
3407215,14:13:00,14:13:00,14749,3,1660.7041,0
3407215,14:16:00,14:16:00,9971,4,2948.3506,0
3407215,14:17:00,14:17:00,9972,5,3484.429,0
3407215,14:18:00,14:18:00,9973,6,3957.0862,0
3407215,14:19:00,14:19:00,9974,7,4227.916,0
3407215,14:19:00,14:19:00,7642,8,4584.4,0
3407215,14:20:00,14:20:00,7727,9,5046.9834,0
3407215,14:21:00,14:21:00,7643,10,5411.3877,0
3407215,14:22:00,14:22:00,7644,11,5814.278,0
3407215,14:24:00,14:24:00,7729,12,6878.566,0
3407215,14:25:00,14:25:00,7730,13,7235.457,0
3407215,14:26:00,14:26:00,7646,14,7778.4575,0
3407215,14:28:00,14:28:00,236,15,8400.402,
3407215,14:28:00,14:28:00,16519,16,8770.27,0
3407215,14:30:00,14:30:00,7861,17,9476.555,0
3407215,14:30:00,14:30:00,7862,18,9777.897,0
3407215,14:32:00,14:32:00,7864,19,10785.577,0
3407215,14:33:00,14:33:00,7866,20,11178.386,0
3407215,14:34:00,14:34:00,7867,21,11533.157,0
3407215,14:35:00,14:35:00,7868,22,11916.52,0
3407215,14:35:00,14:35:00,5658,23,12108.212,0
3407215,14:36:00,14:36:00,5659,24,12452.8,0
3407215,14:36:00,14:36:00,5660,25,12727.183,0
3407215,14:37:00,14:37:00,5661,26,13024.189,0
3407215,14:38:00,14:38:00,5662,27,13393.4375,0
3407215,14:39:00,14:39:00,5663,28,13953.6875,0
3407215,14:40:00,14:40:00,5664,29,14403.521,0
3407215,14:40:00,14:40:00,5665,30,14720.035,0
3407215,14:41:00,14:41:00,5666,31,14954.305,0
3407215,14:42:00,14:42:00,5668,32,15420.084,0
3407215,14:44:00,14:44:00,5671,33,16722.52,0
3407215,14:46:00,14:46:00,5672,34,17278.322,0
3407215,14:47:00,14:47:00,5673,35,17901.775,0
3407215,14:48:00,14:48:00,5674,36,18464.826,0
3407215,14:50:00,14:50:00,5677,37,19398.072,0
3407215,14:51:00,14:51:00,5678,38,19627.129,
3407215,14:52:00,14:52:00,5680,39,20130.484,0
3407215,14:52:00,14:52:00,5681,40,20426.502,0
3407215,14:52:00,14:52:00,5682,41,20614.588,0
3407215,14:53:00,14:53:00,5683,42,20813.605,0
3407215,14:54:00,14:54:00,5687,43,21365.766,0
3407215,14:54:00,14:54:00,5688,44,21544.79,0
3407215,14:55:00,14:55:00,5690,45,22013.795,0
3407215,14:57:00,14:57:00,5695,46,22698.87,0
3407215,14:58:00,14:58:00,15936,47,23216.387,0
3407215,14:58:00,14:58:00,10361,48,23498.41,0
3407215,15:03:00,15:03:00,10366,49,25816.816,0
3407215,15:04:00,15:04:00,15882,50,26072.848,0
3407215,15:05:00,15:05:00,5297,51,26664.922,0
3407215,15:06:00,15:06:00,10367,52,27023.986,
3407215,15:08:00,15:08:00,5698,53,28160.244,0
3407215,15:09:00,15:09:00,5699,54,28685.293,0
3407215,15:11:00,15:11:00,5700,55,29499.42,0
3407215,15:12:00,15:12:00,5702,56,30235.45,0
3407215,15:17:00,15:17:00,15515,57,32275.697,0
3407215,15:17:00,15:17:00,3128,58,32604.64,0
3407215,15:18:00,15:18:00,3130,59,32945.496,0
3407215,15:18:00,15:18:00,3131,60,33069.79,0
3407215,15:19:00,15:19:00,3132,61,33286.79,0
3407215,15:19:00,15:19:00,3133,62,33538.793,0
3407215,15:20:00,15:20:00,13660,63,33868.82,0
3407215,15:20:00,15:20:00,16131,64,33982.824,0
3407215,15:21:00,15:21:00,2560,65,34394.473,0
3407215,15:22:00,15:22:00,2561,66,34869.742,0
3407215,15:23:00,15:23:00,2562,67,35196.742,0
3407215,15:25:00,15:25:00,13966,68,35896.52,
3407215,15:27:00,15:27:00,16477,70,36675.59,
3407215,15:27:00,15:27:00,16485,71,37248.01,0
3407215,15:28:00,15:28:00,16484,72,37778.99,0
3407215,15:29:00,15:29:00,13557,73,38509.56,0
3407215,15:30:00,15:30:00,16305,74,39127.312,0
3407215,15:31:00,15:31:00,6984,75,39457.973,0
3407215,15:31:00,15:31:00,6940,76,39785.95,0
3407215,15:32:00,15:32:00,5712,77,40411.625,0
3407215,15:33:00,15:33:00,16118,78,40768.58,0
3407215,15:35:00,15:35:00,5714,79,41805.01,0
3407215,15:36:00,15:36:00,5717,80,42514.758,0
3407215,15:36:00,15:36:00,13551,81,42656.656,0
3407215,15:37:00,15:37:00,9194,82,43093.1,0
3407215,15:38:00,15:38:00,9195,83,43577.004,
3407215,15:38:00,15:38:00,9196,84,44061.426,0
3407215,15:40:00,15:40:00,9200,85,44625.29,0
3407215,15:40:00,15:40:00,9201,86,44893.902,0
3407215,15:41:00,15:41:00,14457,87,45116.77,0
3407215,15:41:00,15:41:00,9202,88,45388.895,0
3407215,15:45:00,15:45:00,9182,89,47448.676,0
3407215,15:46:00,15:46:00,9206,90,48108.69,0
3407215,15:47:00,15:47:00,9207,91,48430.816,0
3407215,15:48:00,15:48:00,9208,92,48741.227,0
3407215,15:48:00,15:48:00,9209,93,49092.395,0
3407215,15:49:00,15:49:00,9210,94,49375.637,0
3407215,15:50:00,15:50:00,9211,95,49769.09,0
3407215,15:50:00,15:50:00,9213,96,50042.844,0
3407215,15:51:00,15:51:00,9214,97,50620.824,0
3407215,15:52:00,15:52:00,9215,98,50953.73,0
3407215,15:53:00,15:53:00,9216,99,51431.35,0
3407215,15:54:00,15:54:00,9218,100,51850.18,0
3407215,15:54:00,15:54:00,9219,101,52144.383,0
3407215,15:55:00,15:55:00,9220,102,52407.027,0
3407215,15:56:00,15:56:00,5972,103,52898.617,0
3407215,15:57:00,15:57:00,6061,104,53419.61,0
3407215,15:59:00,15:59:00,13330,105,54153.938,
3407216,15:30:00,15:30:00,3913,1,0,
3407216,15:33:00,15:33:00,14748,2,1400.2914,0
3407216,15:33:00,15:33:00,14749,3,1660.7041,0
3407216,15:36:00,15:36:00,9971,4,2948.3506,0
3407216,15:37:00,15:37:00,9972,5,3484.429,0
3407216,15:38:00,15:38:00,9973,6,3957.0862,0
3407216,15:39:00,15:39:00,9974,7,4227.916,0
3407216,15:39:00,15:39:00,7642,8,4584.4,0
3407216,15:40:00,15:40:00,7727,9,5046.9834,0
3407216,15:41:00,15:41:00,7643,10,5411.3877,0
3407216,15:42:00,15:42:00,7644,11,5814.278,0
3407216,15:44:00,15:44:00,7729,12,6878.566,0
3407216,15:45:00,15:45:00,7730,13,7235.457,0
3407216,15:46:00,15:46:00,7646,14,7778.4575,0
3407216,15:48:00,15:48:00,236,15,8400.402,
3407216,15:48:00,15:48:00,16519,16,8770.27,0
3407216,15:50:00,15:50:00,7861,17,9476.555,0
3407216,15:50:00,15:50:00,7862,18,9777.897,0
3407216,15:52:00,15:52:00,7864,19,10785.577,0
3407216,15:53:00,15:53:00,7866,20,11178.386,0
3407216,15:54:00,15:54:00,7867,21,11533.157,0
3407216,15:55:00,15:55:00,7868,22,11916.52,0
3407216,15:55:00,15:55:00,5658,23,12108.212,0
3407216,15:56:00,15:56:00,5659,24,12452.8,0
3407216,15:56:00,15:56:00,5660,25,12727.183,0
3407216,15:57:00,15:57:00,5661,26,13024.189,0
3407216,15:58:00,15:58:00,5662,27,13393.4375,0
3407216,15:59:00,15:59:00,5663,28,13953.6875,0
3407216,16:00:00,16:00:00,5664,29,14403.521,0
3407216,16:00:00,16:00:00,5665,30,14720.035,0
3407216,16:01:00,16:01:00,5666,31,14954.305,0
3407216,16:02:00,16:02:00,5668,32,15420.084,0
3407216,16:04:00,16:04:00,5671,33,16722.52,0
3407216,16:06:00,16:06:00,5672,34,17278.322,0
3407216,16:07:00,16:07:00,5673,35,17901.775,0
3407216,16:08:00,16:08:00,5674,36,18464.826,0
3407216,16:10:00,16:10:00,5677,37,19398.072,0
3407216,16:11:00,16:11:00,5678,38,19627.129,
3407216,16:12:00,16:12:00,5680,39,20130.484,0
3407216,16:12:00,16:12:00,5681,40,20426.502,0
3407216,16:12:00,16:12:00,5682,41,20614.588,0
3407216,16:13:00,16:13:00,5683,42,20813.605,0
3407216,16:14:00,16:14:00,5687,43,21365.766,0
3407216,16:14:00,16:14:00,5688,44,21544.79,0
3407216,16:15:00,16:15:00,5690,45,22013.795,0
3407216,16:17:00,16:17:00,5695,46,22698.87,0
3407216,16:18:00,16:18:00,15936,47,23216.387,0
3407216,16:18:00,16:18:00,10361,48,23498.41,0
3407216,16:23:00,16:23:00,10366,49,25816.816,0
3407216,16:24:00,16:24:00,15882,50,26072.848,0
3407216,16:25:00,16:25:00,5297,51,26664.922,0
3407216,16:26:00,16:26:00,10367,52,27023.986,
3407216,16:28:00,16:28:00,5698,53,28160.244,0
3407216,16:29:00,16:29:00,5699,54,28685.293,0
3407216,16:31:00,16:31:00,5700,55,29499.42,0
3407216,16:32:00,16:32:00,5702,56,30235.45,0
3407216,16:37:00,16:37:00,15515,57,32275.697,0
3407216,16:37:00,16:37:00,3128,58,32604.64,0
3407216,16:38:00,16:38:00,3130,59,32945.496,0
3407216,16:38:00,16:38:00,3131,60,33069.79,0
3407216,16:39:00,16:39:00,3132,61,33286.79,0
3407216,16:39:00,16:39:00,3133,62,33538.793,0
3407216,16:40:00,16:40:00,13660,63,33868.82,0
3407216,16:40:00,16:40:00,16131,64,33982.824,0
3407216,16:41:00,16:41:00,2560,65,34394.473,0
3407216,16:42:00,16:42:00,2561,66,34869.742,0
3407216,16:43:00,16:43:00,2562,67,35196.742,0
3407216,16:45:00,16:45:00,13966,68,35896.52,
3407216,16:47:00,16:47:00,16477,70,36675.59,
3407216,16:47:00,16:47:00,16485,71,37248.01,0
3407216,16:48:00,16:48:00,16484,72,37778.99,0
3407216,16:49:00,16:49:00,13557,73,38509.56,0
3407216,16:50:00,16:50:00,16305,74,39127.312,0
3407216,16:51:00,16:51:00,6984,75,39457.973,0
3407216,16:51:00,16:51:00,6940,76,39785.95,0
3407216,16:52:00,16:52:00,5712,77,40411.625,0
3407216,16:53:00,16:53:00,16118,78,40768.58,0
3407216,16:55:00,16:55:00,5714,79,41805.01,0
3407216,16:56:00,16:56:00,5717,80,42514.758,0
3407216,16:56:00,16:56:00,13551,81,42656.656,0
3407216,16:57:00,16:57:00,9194,82,43093.1,0
3407216,16:58:00,16:58:00,9195,83,43577.004,
3407216,16:58:00,16:58:00,9196,84,44061.426,0
3407216,17:00:00,17:00:00,9200,85,44625.29,0
3407216,17:00:00,17:00:00,9201,86,44893.902,0
3407216,17:01:00,17:01:00,14457,87,45116.77,0
3407216,17:01:00,17:01:00,9202,88,45388.895,0
3407216,17:05:00,17:05:00,9182,89,47448.676,0
3407216,17:06:00,17:06:00,9206,90,48108.69,0
3407216,17:07:00,17:07:00,9207,91,48430.816,0
3407216,17:08:00,17:08:00,9208,92,48741.227,0
3407216,17:08:00,17:08:00,9209,93,49092.395,0
3407216,17:09:00,17:09:00,9210,94,49375.637,0
3407216,17:10:00,17:10:00,9211,95,49769.09,0
3407216,17:10:00,17:10:00,9213,96,50042.844,0
3407216,17:11:00,17:11:00,9214,97,50620.824,0
3407216,17:12:00,17:12:00,9215,98,50953.73,0
3407216,17:13:00,17:13:00,9216,99,51431.35,0
3407216,17:14:00,17:14:00,9218,100,51850.18,0
3407216,17:14:00,17:14:00,9219,101,52144.383,0
3407216,17:15:00,17:15:00,9220,102,52407.027,0
3407216,17:16:00,17:16:00,5972,103,52898.617,0
3407216,17:17:00,17:17:00,6061,104,53419.61,0
3407216,17:19:00,17:19:00,13330,105,54153.938,
3407218,05:30:00,05:30:00,3913,1,0,
3407218,05:32:00,05:32:00,14748,2,1400.2914,0
3407218,05:33:00,05:33:00,14749,3,1660.7041,0
3407218,05:35:00,05:35:00,9971,4,2948.3506,0
3407218,05:36:00,05:36:00,9972,5,3484.429,0
3407218,05:37:00,05:37:00,9973,6,3957.0862,0
3407218,05:38:00,05:38:00,9974,7,4227.916,0
3407218,05:38:00,05:38:00,7642,8,4584.4,0
3407218,05:39:00,05:39:00,7727,9,5046.9834,0
3407218,05:40:00,05:40:00,7643,10,5411.3877,0
3407218,05:41:00,05:41:00,7644,11,5814.278,0
3407218,05:43:00,05:43:00,7729,12,6878.566,0
3407218,05:43:00,05:43:00,7730,13,7235.457,0
3407218,05:44:00,05:44:00,7646,14,7778.4575,0
3407218,05:46:00,05:46:00,236,15,8400.402,
3407218,05:46:00,05:46:00,16519,16,8770.27,0
3407218,05:48:00,05:48:00,7861,17,9476.555,0
3407218,05:48:00,05:48:00,7862,18,9777.897,0
3407218,05:50:00,05:50:00,7864,19,10785.577,0
3407218,05:51:00,05:51:00,7866,20,11178.386,0
3407218,05:52:00,05:52:00,7867,21,11533.157,0
3407218,05:52:00,05:52:00,7868,22,11916.52,0
3407218,05:53:00,05:53:00,5658,23,12108.212,0
3407218,05:53:00,05:53:00,5659,24,12452.8,0
3407218,05:54:00,05:54:00,5660,25,12727.183,0
3407218,05:54:00,05:54:00,5661,26,13024.189,0
3407218,05:55:00,05:55:00,5662,27,13393.4375,0
3407218,05:56:00,05:56:00,5663,28,13953.6875,0
3407218,05:57:00,05:57:00,5664,29,14403.521,0
3407218,05:58:00,05:58:00,5665,30,14720.035,0
3407218,05:58:00,05:58:00,5666,31,14954.305,0
3407218,05:59:00,05:59:00,5668,32,15420.084,0
3407218,06:02:00,06:02:00,5671,33,16722.52,0
3407218,06:03:00,06:03:00,5672,34,17278.322,0
3407218,06:04:00,06:04:00,5673,35,17901.775,0
3407218,06:05:00,06:05:00,5674,36,18464.826,0
3407218,06:07:00,06:07:00,5677,37,19398.072,0
3407218,06:08:00,06:08:00,5678,38,19627.129,
3407218,06:09:00,06:09:00,5680,39,20130.484,0
3407218,06:09:00,06:09:00,5681,40,20426.502,0
3407218,06:09:00,06:09:00,5682,41,20614.588,0
3407218,06:10:00,06:10:00,5683,42,20813.605,0
3407218,06:11:00,06:11:00,5687,43,21365.766,0
3407218,06:11:00,06:11:00,5688,44,21544.79,0
3407218,06:12:00,06:12:00,5690,45,22013.795,0
3407218,06:14:00,06:14:00,5695,46,22698.87,0
3407218,06:15:00,06:15:00,15936,47,23216.387,0
3407218,06:15:00,06:15:00,10361,48,23498.41,0
3407218,06:20:00,06:20:00,10366,49,25816.816,0
3407218,06:21:00,06:21:00,15882,50,26072.848,0
3407218,06:22:00,06:22:00,5297,51,26664.922,0
3407218,06:23:00,06:23:00,10367,52,27023.986,
3407218,06:25:00,06:25:00,5698,53,28160.244,0
3407218,06:26:00,06:26:00,5699,54,28685.293,0
3407218,06:28:00,06:28:00,5700,55,29499.42,0
3407218,06:29:00,06:29:00,5702,56,30235.45,0
3407218,06:34:00,06:34:00,15515,57,32275.697,0
3407218,06:34:00,06:34:00,3128,58,32604.64,0
3407218,06:35:00,06:35:00,3130,59,32945.496,0
3407218,06:35:00,06:35:00,3131,60,33069.79,0
3407218,06:36:00,06:36:00,3132,61,33286.79,0
3407218,06:36:00,06:36:00,3133,62,33538.793,0
3407218,06:37:00,06:37:00,13660,63,33868.82,0
3407218,06:37:00,06:37:00,16131,64,33982.824,0
3407218,06:38:00,06:38:00,2560,65,34394.473,0
3407218,06:39:00,06:39:00,2561,66,34869.742,0
3407218,06:40:00,06:40:00,2562,67,35196.742,0
3407218,06:42:00,06:42:00,13966,68,35896.52,
3407218,06:44:00,06:44:00,16477,70,36675.59,
3407218,06:44:00,06:44:00,16485,71,37248.01,0
3407218,06:45:00,06:45:00,16484,72,37778.99,0
3407218,06:46:00,06:46:00,13557,73,38509.56,0
3407218,06:47:00,06:47:00,16305,74,39127.312,0
3407218,06:47:00,06:47:00,6984,75,39457.973,0
3407218,06:48:00,06:48:00,6940,76,39785.95,0
3407218,06:49:00,06:49:00,5712,77,40411.625,0
3407218,06:49:00,06:49:00,16118,78,40768.58,0
3407218,06:51:00,06:51:00,5714,79,41805.01,0
3407218,06:52:00,06:52:00,5717,80,42514.758,0
3407218,06:52:00,06:52:00,13551,81,42656.656,0
3407218,06:53:00,06:53:00,9194,82,43093.1,0
3407218,06:54:00,06:54:00,9195,83,43577.004,
3407218,06:54:00,06:54:00,9196,84,44061.426,0
3407218,06:55:00,06:55:00,9200,85,44625.29,0
3407218,06:56:00,06:56:00,9201,86,44893.902,0
3407218,06:56:00,06:56:00,14457,87,45116.77,0
3407218,06:57:00,06:57:00,9202,88,45388.895,0
3407218,07:01:00,07:01:00,9182,89,47448.676,0
3407218,07:02:00,07:02:00,9206,90,48108.69,0
3407218,07:03:00,07:03:00,9207,91,48430.816,0
3407218,07:03:00,07:03:00,9208,92,48741.227,0
3407218,07:04:00,07:04:00,9209,93,49092.395,0
3407218,07:04:00,07:04:00,9210,94,49375.637,0
3407218,07:05:00,07:05:00,9211,95,49769.09,0
3407218,07:06:00,07:06:00,9213,96,50042.844,0
3407218,07:07:00,07:07:00,9214,97,50620.824,0
3407218,07:07:00,07:07:00,9215,98,50953.73,0
3407218,07:08:00,07:08:00,9216,99,51431.35,0
3407218,07:09:00,07:09:00,9218,100,51850.18,0
3407218,07:10:00,07:10:00,9219,101,52144.383,0
3407218,07:10:00,07:10:00,9220,102,52407.027,0
3407218,07:11:00,07:11:00,5972,103,52898.617,0
3407218,07:12:00,07:12:00,6061,104,53419.61,0
3407218,07:14:00,07:14:00,13330,105,54153.938,
3407222,15:59:00,15:59:00,3913,1,0,
3407222,16:02:00,16:02:00,14748,2,1400.2914,0
3407222,16:02:00,16:02:00,14749,3,1660.7041,0
3407222,16:05:00,16:05:00,9971,4,2948.3506,0
3407222,16:06:00,16:06:00,9972,5,3484.429,0
3407222,16:07:00,16:07:00,9973,6,3957.0862,0
3407222,16:08:00,16:08:00,9974,7,4227.916,0
3407222,16:08:00,16:08:00,7642,8,4584.4,0
3407222,16:09:00,16:09:00,7727,9,5046.9834,0
3407222,16:10:00,16:10:00,7643,10,5411.3877,0
3407222,16:11:00,16:11:00,7644,11,5814.278,0
3407222,16:13:00,16:13:00,7729,12,6878.566,0
3407222,16:14:00,16:14:00,7730,13,7235.457,0
3407222,16:15:00,16:15:00,7646,14,7778.4575,0
3407222,16:17:00,16:17:00,236,15,8400.402,
3407222,16:17:00,16:17:00,16519,16,8770.27,0
3407222,16:19:00,16:19:00,7861,17,9476.555,0
3407222,16:19:00,16:19:00,7862,18,9777.897,0
3407222,16:21:00,16:21:00,7864,19,10785.577,0
3407222,16:22:00,16:22:00,7866,20,11178.386,0
3407222,16:23:00,16:23:00,7867,21,11533.157,0
3407222,16:24:00,16:24:00,7868,22,11916.52,0
3407222,16:24:00,16:24:00,5658,23,12108.212,0
3407222,16:25:00,16:25:00,5659,24,12452.8,0
3407222,16:25:00,16:25:00,5660,25,12727.183,0
3407222,16:26:00,16:26:00,5661,26,13024.189,0
3407222,16:27:00,16:27:00,5662,27,13393.4375,0
3407222,16:28:00,16:28:00,5663,28,13953.6875,0
3407222,16:29:00,16:29:00,5664,29,14403.521,0
3407222,16:29:00,16:29:00,5665,30,14720.035,0
3407222,16:30:00,16:30:00,5666,31,14954.305,0
3407222,16:31:00,16:31:00,5668,32,15420.084,0
3407222,16:33:00,16:33:00,5671,33,16722.52,0
3407222,16:35:00,16:35:00,5672,34,17278.322,0
3407222,16:36:00,16:36:00,5673,35,17901.775,0
3407222,16:37:00,16:37:00,5674,36,18464.826,0
3407222,16:39:00,16:39:00,5677,37,19398.072,0
3407222,16:40:00,16:40:00,5678,38,19627.129,
3407222,16:41:00,16:41:00,5680,39,20130.484,0
3407222,16:41:00,16:41:00,5681,40,20426.502,0
3407222,16:41:00,16:41:00,5682,41,20614.588,0
3407222,16:42:00,16:42:00,5683,42,20813.605,0
3407222,16:43:00,16:43:00,5687,43,21365.766,0
3407222,16:43:00,16:43:00,5688,44,21544.79,0
3407222,16:44:00,16:44:00,5690,45,22013.795,0
3407222,16:46:00,16:46:00,5695,46,22698.87,0
3407222,16:47:00,16:47:00,15936,47,23216.387,0
3407222,16:47:00,16:47:00,10361,48,23498.41,0
3407222,16:52:00,16:52:00,10366,49,25816.816,0
3407222,16:53:00,16:53:00,15882,50,26072.848,0
3407222,16:54:00,16:54:00,5297,51,26664.922,0
3407222,16:55:00,16:55:00,10367,52,27023.986,
3407222,16:57:00,16:57:00,5698,53,28160.244,0
3407222,16:58:00,16:58:00,5699,54,28685.293,0
3407222,17:00:00,17:00:00,5700,55,29499.42,0
3407222,17:01:00,17:01:00,5702,56,30235.45,0
3407222,17:06:00,17:06:00,15515,57,32275.697,0
3407222,17:06:00,17:06:00,3128,58,32604.64,0
3407222,17:07:00,17:07:00,3130,59,32945.496,0
3407222,17:07:00,17:07:00,3131,60,33069.79,0
3407222,17:08:00,17:08:00,3132,61,33286.79,0
3407222,17:08:00,17:08:00,3133,62,33538.793,0
3407222,17:09:00,17:09:00,13660,63,33868.82,0
3407222,17:09:00,17:09:00,16131,64,33982.824,0
3407222,17:10:00,17:10:00,2560,65,34394.473,0
3407222,17:11:00,17:11:00,2561,66,34869.742,0
3407222,17:12:00,17:12:00,2562,67,35196.742,0
3407222,17:14:00,17:14:00,13966,68,35896.52,
3407222,17:16:00,17:16:00,16477,70,36675.59,
3407222,17:16:00,17:16:00,16485,71,37248.01,0
3407222,17:17:00,17:17:00,16484,72,37778.99,0
3407222,17:18:00,17:18:00,13557,73,38509.56,0
3407222,17:19:00,17:19:00,16305,74,39127.312,0
3407222,17:20:00,17:20:00,6984,75,39457.973,0
3407222,17:20:00,17:20:00,6940,76,39785.95,0
3407222,17:21:00,17:21:00,5712,77,40411.625,0
3407222,17:22:00,17:22:00,16118,78,40768.58,0
3407222,17:24:00,17:24:00,5714,79,41805.01,0
3407222,17:25:00,17:25:00,5717,80,42514.758,0
3407222,17:25:00,17:25:00,13551,81,42656.656,0
3407222,17:26:00,17:26:00,9194,82,43093.1,0
3407222,17:27:00,17:27:00,9195,83,43577.004,
3407222,17:27:00,17:27:00,9196,84,44061.426,0
3407222,17:29:00,17:29:00,9200,85,44625.29,0
3407222,17:29:00,17:29:00,9201,86,44893.902,0
3407222,17:30:00,17:30:00,14457,87,45116.77,0
3407222,17:30:00,17:30:00,9202,88,45388.895,0
3407222,17:34:00,17:34:00,9182,89,47448.676,0
3407222,17:35:00,17:35:00,9206,90,48108.69,0
3407222,17:36:00,17:36:00,9207,91,48430.816,0
3407222,17:37:00,17:37:00,9208,92,48741.227,0
3407222,17:37:00,17:37:00,9209,93,49092.395,0
3407222,17:38:00,17:38:00,9210,94,49375.637,0
3407222,17:39:00,17:39:00,9211,95,49769.09,0
3407222,17:39:00,17:39:00,9213,96,50042.844,0
3407222,17:40:00,17:40:00,9214,97,50620.824,0
3407222,17:41:00,17:41:00,9215,98,50953.73,0
3407222,17:42:00,17:42:00,9216,99,51431.35,0
3407222,17:43:00,17:43:00,9218,100,51850.18,0
3407222,17:43:00,17:43:00,9219,101,52144.383,0
3407222,17:44:00,17:44:00,9220,102,52407.027,0
3407222,17:45:00,17:45:00,5972,103,52898.617,0
3407222,17:46:00,17:46:00,6061,104,53419.61,0
3407222,17:48:00,17:48:00,13330,105,54153.938,
3407223,04:50:00,04:50:00,3913,1,0,
3407223,04:52:00,04:52:00,14748,2,1400.2914,0
3407223,04:53:00,04:53:00,14749,3,1660.7041,0
3407223,04:55:00,04:55:00,9971,4,2948.3506,0
3407223,04:56:00,04:56:00,9972,5,3484.429,0
3407223,04:57:00,04:57:00,9973,6,3957.0862,0
3407223,04:58:00,04:58:00,9974,7,4227.916,0
3407223,04:58:00,04:58:00,7642,8,4584.4,0
3407223,04:59:00,04:59:00,7727,9,5046.9834,0
3407223,05:00:00,05:00:00,7643,10,5411.3877,0
3407223,05:01:00,05:01:00,7644,11,5814.278,0
3407223,05:03:00,05:03:00,7729,12,6878.566,0
3407223,05:03:00,05:03:00,7730,13,7235.457,0
3407223,05:04:00,05:04:00,7646,14,7778.4575,0
3407223,05:06:00,05:06:00,236,15,8400.402,
3407223,05:06:00,05:06:00,16519,16,8770.27,0
3407223,05:08:00,05:08:00,7861,17,9476.555,0
3407223,05:08:00,05:08:00,7862,18,9777.897,0
3407223,05:10:00,05:10:00,7864,19,10785.577,0
3407223,05:11:00,05:11:00,7866,20,11178.386,0
3407223,05:12:00,05:12:00,7867,21,11533.157,0
3407223,05:12:00,05:12:00,7868,22,11916.52,0
3407223,05:13:00,05:13:00,5658,23,12108.212,0
3407223,05:13:00,05:13:00,5659,24,12452.8,0
3407223,05:14:00,05:14:00,5660,25,12727.183,0
3407223,05:14:00,05:14:00,5661,26,13024.189,0
3407223,05:15:00,05:15:00,5662,27,13393.4375,0
3407223,05:16:00,05:16:00,5663,28,13953.6875,0
3407223,05:17:00,05:17:00,5664,29,14403.521,0
3407223,05:18:00,05:18:00,5665,30,14720.035,0
3407223,05:18:00,05:18:00,5666,31,14954.305,0
3407223,05:19:00,05:19:00,5668,32,15420.084,0
3407223,05:22:00,05:22:00,5671,33,16722.52,0
3407223,05:23:00,05:23:00,5672,34,17278.322,0
3407223,05:24:00,05:24:00,5673,35,17901.775,0
3407223,05:25:00,05:25:00,5674,36,18464.826,0
3407223,05:27:00,05:27:00,5677,37,19398.072,0
3407223,05:28:00,05:28:00,5678,38,19627.129,
3407223,05:29:00,05:29:00,5680,39,20130.484,0
3407223,05:29:00,05:29:00,5681,40,20426.502,0
3407223,05:29:00,05:29:00,5682,41,20614.588,0
3407223,05:30:00,05:30:00,5683,42,20813.605,0
3407223,05:31:00,05:31:00,5687,43,21365.766,0
3407223,05:31:00,05:31:00,5688,44,21544.79,0
3407223,05:32:00,05:32:00,5690,45,22013.795,0
3407223,05:34:00,05:34:00,5695,46,22698.87,0
3407223,05:35:00,05:35:00,15936,47,23216.387,0
3407223,05:35:00,05:35:00,10361,48,23498.41,0
3407223,05:40:00,05:40:00,10366,49,25816.816,0
3407223,05:41:00,05:41:00,15882,50,26072.848,0
3407223,05:42:00,05:42:00,5297,51,26664.922,0
3407223,05:43:00,05:43:00,10367,52,27023.986,
3407223,05:45:00,05:45:00,5698,53,28160.244,0
3407223,05:46:00,05:46:00,5699,54,28685.293,0
3407223,05:48:00,05:48:00,5700,55,29499.42,0
3407223,05:49:00,05:49:00,5702,56,30235.45,0
3407223,05:54:00,05:54:00,15515,57,32275.697,0
3407223,05:54:00,05:54:00,3128,58,32604.64,0
3407223,05:55:00,05:55:00,3130,59,32945.496,0
3407223,05:55:00,05:55:00,3131,60,33069.79,0
3407223,05:56:00,05:56:00,3132,61,33286.79,0
3407223,05:56:00,05:56:00,3133,62,33538.793,0
3407223,05:57:00,05:57:00,13660,63,33868.82,0
3407223,05:57:00,05:57:00,16131,64,33982.824,0
3407223,05:58:00,05:58:00,2560,65,34394.473,0
3407223,05:59:00,05:59:00,2561,66,34869.742,0
3407223,06:00:00,06:00:00,2562,67,35196.742,0
3407223,06:02:00,06:02:00,13966,68,35896.52,
3407223,06:04:00,06:04:00,16477,70,36675.59,
3407223,06:04:00,06:04:00,16485,71,37248.01,0
3407223,06:05:00,06:05:00,16484,72,37778.99,0
3407223,06:06:00,06:06:00,13557,73,38509.56,0
3407223,06:07:00,06:07:00,16305,74,39127.312,0
3407223,06:07:00,06:07:00,6984,75,39457.973,0
3407223,06:08:00,06:08:00,6940,76,39785.95,0
3407223,06:09:00,06:09:00,5712,77,40411.625,0
3407223,06:09:00,06:09:00,16118,78,40768.58,0
3407223,06:11:00,06:11:00,5714,79,41805.01,0
3407223,06:12:00,06:12:00,5717,80,42514.758,0
3407223,06:12:00,06:12:00,13551,81,42656.656,0
3407223,06:13:00,06:13:00,9194,82,43093.1,0
3407223,06:14:00,06:14:00,9195,83,43577.004,
3407223,06:14:00,06:14:00,9196,84,44061.426,0
3407223,06:15:00,06:15:00,9200,85,44625.29,0
3407223,06:16:00,06:16:00,9201,86,44893.902,0
3407223,06:16:00,06:16:00,14457,87,45116.77,0
3407223,06:17:00,06:17:00,9202,88,45388.895,0
3407223,06:21:00,06:21:00,9182,89,47448.676,0
3407223,06:22:00,06:22:00,9206,90,48108.69,0
3407223,06:23:00,06:23:00,9207,91,48430.816,0
3407223,06:23:00,06:23:00,9208,92,48741.227,0
3407223,06:24:00,06:24:00,9209,93,49092.395,0
3407223,06:24:00,06:24:00,9210,94,49375.637,0
3407223,06:25:00,06:25:00,9211,95,49769.09,0
3407223,06:26:00,06:26:00,9213,96,50042.844,0
3407223,06:27:00,06:27:00,9214,97,50620.824,0
3407223,06:27:00,06:27:00,9215,98,50953.73,0
3407223,06:28:00,06:28:00,9216,99,51431.35,0
3407223,06:29:00,06:29:00,9218,100,51850.18,0
3407223,06:30:00,06:30:00,9219,101,52144.383,0
3407223,06:30:00,06:30:00,9220,102,52407.027,0
3407223,06:31:00,06:31:00,5972,103,52898.617,0
3407223,06:32:00,06:32:00,6061,104,53419.61,0
3407223,06:34:00,06:34:00,13330,105,54153.938,
3407230,04:11:00,04:11:00,3913,1,0,
3407230,04:13:00,04:13:00,14748,2,1400.2914,0
3407230,04:14:00,04:14:00,14749,3,1660.7041,0
3407230,04:16:00,04:16:00,9971,4,2948.3506,0
3407230,04:17:00,04:17:00,9972,5,3484.429,0
3407230,04:18:00,04:18:00,9973,6,3957.0862,0
3407230,04:19:00,04:19:00,9974,7,4227.916,0
3407230,04:19:00,04:19:00,7642,8,4584.4,0
3407230,04:20:00,04:20:00,7727,9,5046.9834,0
3407230,04:21:00,04:21:00,7643,10,5411.3877,0
3407230,04:22:00,04:22:00,7644,11,5814.278,0
3407230,04:24:00,04:24:00,7729,12,6878.566,0
3407230,04:24:00,04:24:00,7730,13,7235.457,0
3407230,04:25:00,04:25:00,7646,14,7778.4575,0
3407230,04:27:00,04:27:00,236,15,8400.402,
3407230,04:27:00,04:27:00,16519,16,8770.27,0
3407230,04:29:00,04:29:00,7861,17,9476.555,0
3407230,04:29:00,04:29:00,7862,18,9777.897,0
3407230,04:31:00,04:31:00,7864,19,10785.577,0
3407230,04:32:00,04:32:00,7866,20,11178.386,0
3407230,04:32:00,04:32:00,7867,21,11533.157,0
3407230,04:33:00,04:33:00,7868,22,11916.52,0
3407230,04:33:00,04:33:00,5658,23,12108.212,0
3407230,04:34:00,04:34:00,5659,24,12452.8,0
3407230,04:35:00,04:35:00,5660,25,12727.183,0
3407230,04:35:00,04:35:00,5661,26,13024.189,0
3407230,04:36:00,04:36:00,5662,27,13393.4375,0
3407230,04:37:00,04:37:00,5663,28,13953.6875,0
3407230,04:38:00,04:38:00,5664,29,14403.521,0
3407230,04:38:00,04:38:00,5665,30,14720.035,0
3407230,04:39:00,04:39:00,5666,31,14954.305,0
3407230,04:40:00,04:40:00,5668,32,15420.084,0
3407230,04:42:00,04:42:00,5671,33,16722.52,0
3407230,04:43:00,04:43:00,5672,34,17278.322,0
3407230,04:44:00,04:44:00,5673,35,17901.775,0
3407230,04:45:00,04:45:00,5674,36,18464.826,0
3407230,04:47:00,04:47:00,5677,37,19398.072,0
3407230,04:48:00,04:48:00,5678,38,19627.129,
3407230,04:49:00,04:49:00,5680,39,20130.484,0
3407230,04:49:00,04:49:00,5681,40,20426.502,0
3407230,04:49:00,04:49:00,5682,41,20614.588,0
3407230,04:50:00,04:50:00,5683,42,20813.605,0
3407230,04:51:00,04:51:00,5687,43,21365.766,0
3407230,04:51:00,04:51:00,5688,44,21544.79,0
3407230,04:52:00,04:52:00,5690,45,22013.795,0
3407230,04:54:00,04:54:00,5695,46,22698.87,0
3407230,04:55:00,04:55:00,15936,47,23216.387,0
3407230,04:55:00,04:55:00,10361,48,23498.41,0
3407230,05:00:00,05:00:00,10366,49,25816.816,0
3407230,05:01:00,05:01:00,15882,50,26072.848,0
3407230,05:02:00,05:02:00,5297,51,26664.922,0
3407230,05:03:00,05:03:00,10367,52,27023.986,
3407230,05:05:00,05:05:00,5698,53,28160.244,0
3407230,05:06:00,05:06:00,5699,54,28685.293,0
3407230,05:07:00,05:07:00,5700,55,29499.42,0
3407230,05:09:00,05:09:00,5702,56,30235.45,0
3407230,05:13:00,05:13:00,15515,57,32275.697,0
3407230,05:13:00,05:13:00,3128,58,32604.64,0
3407230,05:14:00,05:14:00,3130,59,32945.496,0
3407230,05:14:00,05:14:00,3131,60,33069.79,0
3407230,05:14:00,05:14:00,3132,61,33286.79,0
3407230,05:15:00,05:15:00,3133,62,33538.793,0
3407230,05:16:00,05:16:00,13660,63,33868.82,0
3407230,05:16:00,05:16:00,16131,64,33982.824,0
3407230,05:17:00,05:17:00,2560,65,34394.473,0
3407230,05:17:00,05:17:00,2561,66,34869.742,0
3407230,05:18:00,05:18:00,2562,67,35196.742,0
3407230,05:20:00,05:20:00,13966,68,35896.52,
3407230,05:22:00,05:22:00,16477,70,36675.59,
3407230,05:22:00,05:22:00,16485,71,37248.01,0
3407230,05:23:00,05:23:00,16484,72,37778.99,0
3407230,05:24:00,05:24:00,13557,73,38509.56,0
3407230,05:25:00,05:25:00,16305,74,39127.312,0
3407230,05:25:00,05:25:00,6984,75,39457.973,0
3407230,05:26:00,05:26:00,6940,76,39785.95,0
3407230,05:26:00,05:26:00,5712,77,40411.625,0
3407230,05:27:00,05:27:00,16118,78,40768.58,0
3407230,05:28:00,05:28:00,5714,79,41805.01,0
3407230,05:29:00,05:29:00,5717,80,42514.758,0
3407230,05:29:00,05:29:00,13551,81,42656.656,0
3407230,05:30:00,05:30:00,9194,82,43093.1,0
3407230,05:31:00,05:31:00,9195,83,43577.004,
3407230,05:31:00,05:31:00,9196,84,44061.426,0
3407230,05:32:00,05:32:00,9200,85,44625.29,0
3407230,05:33:00,05:33:00,9201,86,44893.902,0
3407230,05:33:00,05:33:00,14457,87,45116.77,0
3407230,05:34:00,05:34:00,9202,88,45388.895,0
3407230,05:37:00,05:37:00,9182,89,47448.676,0
3407230,05:39:00,05:39:00,9206,90,48108.69,0
3407230,05:39:00,05:39:00,9207,91,48430.816,0
3407230,05:40:00,05:40:00,9208,92,48741.227,0
3407230,05:40:00,05:40:00,9209,93,49092.395,0
3407230,05:41:00,05:41:00,9210,94,49375.637,0
3407230,05:42:00,05:42:00,9211,95,49769.09,0
3407230,05:42:00,05:42:00,9213,96,50042.844,0
3407230,05:43:00,05:43:00,9214,97,50620.824,0
3407230,05:44:00,05:44:00,9215,98,50953.73,0
3407230,05:44:00,05:44:00,9216,99,51431.35,0
3407230,05:45:00,05:45:00,9218,100,51850.18,0
3407230,05:46:00,05:46:00,9219,101,52144.383,0
3407230,05:46:00,05:46:00,9220,102,52407.027,0
3407230,05:47:00,05:47:00,5972,103,52898.617,0
3407230,05:48:00,05:48:00,6061,104,53419.61,0
3407230,05:50:00,05:50:00,13330,105,54153.938,
3407178,07:30:00,07:30:00,13330,1,0,
3407178,07:31:00,07:31:00,5902,2,659.25305,0
3407178,07:32:00,07:32:00,5904,3,1142.1549,0
3407178,07:32:00,07:32:00,9165,4,1440.0912,0
3407178,07:33:00,07:33:00,9166,5,1789.0355,0
3407178,07:33:00,07:33:00,9168,6,2085.4067,0
3407178,07:34:00,07:34:00,9170,7,2544.5408,0
3407178,07:35:00,07:35:00,9171,8,2959.6697,0
3407178,07:35:00,07:35:00,9172,9,3234.858,0
3407178,07:36:00,07:36:00,9173,10,3609.3752,0
3407178,07:37:00,07:37:00,9174,11,3920.9866,0
3407178,07:37:00,07:37:00,9175,12,4093.803,0
3407178,07:38:00,07:38:00,9177,13,4443.4106,0
3407178,07:39:00,07:39:00,16074,14,4985.47,0
3407178,07:39:00,07:39:00,9178,15,5202.9346,0
3407178,07:40:00,07:40:00,9179,16,5552.434,0
3407178,07:40:00,07:40:00,9180,17,5856.2686,0
3407178,07:41:00,07:41:00,9181,18,6135.7837,0
3407178,07:41:00,07:41:00,16520,19,6346.635,0
3407178,07:46:00,07:46:00,9186,20,9124.6455,0
3407178,07:47:00,07:47:00,14458,21,9349.95,0
3407178,07:47:00,07:47:00,9187,22,9537.9375,0
3407178,07:48:00,07:48:00,9189,23,9989.508,0
3407178,07:49:00,07:49:00,13964,24,10430.808,0
3407178,07:50:00,07:50:00,9191,25,10736.626,
3407178,07:51:00,07:51:00,9192,26,11654.195,0
3407178,07:52:00,07:52:00,5561,27,12042.399,0
3407178,07:53:00,07:53:00,5562,28,12930.137,0
3407178,07:55:00,07:55:00,16185,29,13821.08,0
3407178,07:55:00,07:55:00,14745,30,14128.803,0
3407178,07:56:00,07:56:00,6980,31,14905.313,0
3407178,07:57:00,07:57:00,6981,32,15133.055,0
3407178,07:58:00,07:58:00,16306,33,15621.072,0
3407178,07:58:00,07:58:00,4679,34,16168.119,0
3407178,08:00:00,08:00:00,16483,35,16834.451,0
3407178,08:00:00,08:00:00,16486,36,17366.27,0
3407178,08:02:00,08:02:00,16476,37,17955.947,
3407178,08:02:00,08:02:00,2564,39,18184.674,0
3407178,08:03:00,08:03:00,2479,40,18900.07,0
3407178,08:04:00,08:04:00,2480,41,19312.27,0
3407178,08:04:00,08:04:00,2484,42,19619.184,0
3407178,08:05:00,08:05:00,3019,43,20089.998,0
3407178,08:06:00,08:06:00,3020,44,20206.002,0
3407178,08:06:00,08:06:00,3023,45,20527.027,0
3407178,08:07:00,08:07:00,3024,46,20773.033,0
3407178,08:07:00,08:07:00,3025,47,20960.031,0
3407178,08:08:00,08:08:00,5628,48,21434.582,0
3407178,08:08:00,08:08:00,15155,49,21796.979,0
3407178,08:11:00,08:11:00,5571,50,23494.889,0
3407178,08:12:00,08:12:00,5572,51,23965.91,0
3407178,08:13:00,08:13:00,2685,52,24405.938,0
3407178,08:14:00,08:14:00,2686,53,24980.002,0
3407178,08:15:00,08:15:00,5575,54,25703.096,0
3407178,08:17:00,08:17:00,4902,55,26655.406,0
3407178,08:18:00,08:18:00,10344,56,26799.412,
3407178,08:19:00,08:19:00,10345,57,27222.512,0
3407178,08:19:00,08:19:00,10346,58,27507.51,0
3407178,08:20:00,08:20:00,10347,59,27913.572,0
3407178,08:26:00,08:26:00,5576,60,30319.863,0
3407178,08:26:00,08:26:00,5696,61,30511.873,0
3407178,08:27:00,08:27:00,5577,62,30926.643,0
3407178,08:29:00,08:29:00,5583,63,31734.764,0
3407178,08:30:00,08:30:00,5584,64,32022.766,0
3407178,08:31:00,08:31:00,5586,65,32365.793,0
3407178,08:32:00,08:32:00,5590,66,32891.934,0
3407178,08:33:00,08:33:00,5591,67,33117.97,0
3407178,08:33:00,08:33:00,5592,68,33334.043,0
3407178,08:34:00,08:34:00,5594,69,33741.105,0
3407178,08:35:00,08:35:00,5595,70,34054.4,0
3407178,08:36:00,08:36:00,5596,71,34352.508,
3407178,08:36:00,08:36:00,5597,72,34602.562,0
3407178,08:37:00,08:37:00,5599,73,35256.734,0
3407178,08:38:00,08:38:00,8741,74,35724.766,0
3407178,08:38:00,08:38:00,5600,75,35990.785,0
3407178,08:39:00,08:39:00,5601,76,36559.438,0
3407178,08:40:00,08:40:00,5602,77,37030.844,0
3407178,08:42:00,08:42:00,5605,78,38319.08,0
3407178,08:43:00,08:43:00,15156,79,39028.33,0
3407178,08:44:00,08:44:00,14746,80,39457.266,0
3407178,08:44:00,08:44:00,5606,81,39789.42,0
3407178,08:45:00,08:45:00,5607,82,40322.473,0
3407178,08:46:00,08:46:00,5608,83,40699.703,0
3407178,08:46:00,08:46:00,5609,84,40988.73,0
3407178,08:47:00,08:47:00,5610,85,41357.484,0
3407178,08:47:00,08:47:00,7642,86,41774.59,0
3407178,08:48:00,08:48:00,7727,87,42237.176,0
3407178,08:49:00,08:49:00,7643,88,42601.58,0
3407178,08:49:00,08:49:00,7644,89,43004.47,0
3407178,08:51:00,08:51:00,7729,90,44068.758,0
3407178,08:51:00,08:51:00,7730,91,44425.65,0
3407178,08:52:00,08:52:00,7646,92,44968.65,0
3407178,08:54:00,08:54:00,236,93,45590.594,
3407178,08:54:00,08:54:00,16519,94,45960.46,0
3407178,08:56:00,08:56:00,7861,95,46666.746,0
3407178,08:56:00,08:56:00,7862,96,46968.09,0
3407178,08:59:00,08:59:00,7864,97,47975.77,0
3407178,08:59:00,08:59:00,7866,98,48368.58,0
3407178,09:00:00,09:00:00,7867,99,48723.348,0
3407178,09:01:00,09:01:00,7868,100,49106.71,0
3407178,09:01:00,09:01:00,10030,101,49293.707,0
3407178,09:02:00,09:02:00,10031,102,49472.473,0
3407178,09:03:00,09:03:00,10032,103,49821.246,0
3407178,09:04:00,09:04:00,10033,104,50289.65,0
3407178,09:05:00,09:05:00,10035,105,50865.93,0
3407178,09:07:00,09:07:00,9406,106,52002.39,0
3407178,09:08:00,09:08:00,14747,107,52249.2,0
3407178,09:09:00,09:09:00,3912,108,52726.293,0
3407178,09:11:00,09:11:00,3913,109,53487.22,
3407179,08:50:00,08:50:00,13330,1,0,
3407179,08:51:00,08:51:00,5902,2,659.25305,0
3407179,08:52:00,08:52:00,5904,3,1142.1549,0
3407179,08:52:00,08:52:00,9165,4,1440.0912,0
3407179,08:53:00,08:53:00,9166,5,1789.0355,0
3407179,08:53:00,08:53:00,9168,6,2085.4067,0
3407179,08:54:00,08:54:00,9170,7,2544.5408,0
3407179,08:55:00,08:55:00,9171,8,2959.6697,0
3407179,08:55:00,08:55:00,9172,9,3234.858,0
3407179,08:56:00,08:56:00,9173,10,3609.3752,0
3407179,08:56:00,08:56:00,9174,11,3920.9866,0
3407179,08:57:00,08:57:00,9175,12,4093.803,0
3407179,08:57:00,08:57:00,9177,13,4443.4106,0
3407179,08:58:00,08:58:00,16074,14,4985.47,0
3407179,08:59:00,08:59:00,9178,15,5202.9346,0
3407179,08:59:00,08:59:00,9179,16,5552.434,0
3407179,09:00:00,09:00:00,9180,17,5856.2686,0
3407179,09:00:00,09:00:00,9181,18,6135.7837,0
3407179,09:01:00,09:01:00,16520,19,6346.635,0
3407179,09:06:00,09:06:00,9186,20,9124.6455,0
3407179,09:06:00,09:06:00,14458,21,9349.95,0
3407179,09:06:00,09:06:00,9187,22,9537.9375,0
3407179,09:07:00,09:07:00,9189,23,9989.508,0
3407179,09:08:00,09:08:00,13964,24,10430.808,0
3407179,09:09:00,09:09:00,9191,25,10736.626,
3407179,09:10:00,09:10:00,9192,26,11654.195,0
3407179,09:11:00,09:11:00,5561,27,12042.399,0
3407179,09:12:00,09:12:00,5562,28,12930.137,0
3407179,09:14:00,09:14:00,16185,29,13821.08,0
3407179,09:14:00,09:14:00,14745,30,14128.803,0
3407179,09:15:00,09:15:00,6980,31,14905.313,0
3407179,09:16:00,09:16:00,6981,32,15133.055,0
3407179,09:17:00,09:17:00,16306,33,15621.072,0
3407179,09:17:00,09:17:00,4679,34,16168.119,0
3407179,09:19:00,09:19:00,16483,35,16834.451,0
3407179,09:19:00,09:19:00,16486,36,17366.27,0
3407179,09:21:00,09:21:00,16476,37,17955.947,
3407179,09:21:00,09:21:00,2564,39,18184.674,0
3407179,09:22:00,09:22:00,2479,40,18900.07,0
3407179,09:23:00,09:23:00,2480,41,19312.27,0
3407179,09:23:00,09:23:00,2484,42,19619.184,0
3407179,09:24:00,09:24:00,3019,43,20089.998,0
3407179,09:25:00,09:25:00,3020,44,20206.002,0
3407179,09:25:00,09:25:00,3023,45,20527.027,0
3407179,09:26:00,09:26:00,3024,46,20773.033,0
3407179,09:26:00,09:26:00,3025,47,20960.031,0
3407179,09:27:00,09:27:00,5628,48,21434.582,0
3407179,09:27:00,09:27:00,15155,49,21796.979,0
3407179,09:30:00,09:30:00,5571,50,23494.889,0
3407179,09:31:00,09:31:00,5572,51,23965.91,0
3407179,09:32:00,09:32:00,2685,52,24405.938,0
3407179,09:33:00,09:33:00,2686,53,24980.002,0
3407179,09:34:00,09:34:00,5575,54,25703.096,0
3407179,09:36:00,09:36:00,4902,55,26655.406,0
3407179,09:37:00,09:37:00,10344,56,26799.412,
3407179,09:37:00,09:37:00,10345,57,27222.512,0
3407179,09:38:00,09:38:00,10346,58,27507.51,0
3407179,09:39:00,09:39:00,10347,59,27913.572,0
3407179,09:44:00,09:44:00,5576,60,30319.863,0
3407179,09:44:00,09:44:00,5696,61,30511.873,0
3407179,09:45:00,09:45:00,5577,62,30926.643,0
3407179,09:47:00,09:47:00,5583,63,31734.764,0
3407179,09:47:00,09:47:00,5584,64,32022.766,0
3407179,09:48:00,09:48:00,5586,65,32365.793,0
3407179,09:49:00,09:49:00,5590,66,32891.934,0
3407179,09:50:00,09:50:00,5591,67,33117.97,0
3407179,09:50:00,09:50:00,5592,68,33334.043,0
3407179,09:51:00,09:51:00,5594,69,33741.105,0
3407179,09:52:00,09:52:00,5595,70,34054.4,0
3407179,09:53:00,09:53:00,5596,71,34352.508,
3407179,09:53:00,09:53:00,5597,72,34602.562,0
3407179,09:54:00,09:54:00,5599,73,35256.734,0
3407179,09:55:00,09:55:00,8741,74,35724.766,0
3407179,09:55:00,09:55:00,5600,75,35990.785,0
3407179,09:56:00,09:56:00,5601,76,36559.438,0
3407179,09:57:00,09:57:00,5602,77,37030.844,0
3407179,09:59:00,09:59:00,5605,78,38319.08,0
3407179,10:00:00,10:00:00,15156,79,39028.33,0
3407179,10:01:00,10:01:00,14746,80,39457.266,0
3407179,10:01:00,10:01:00,5606,81,39789.42,0
3407179,10:02:00,10:02:00,5607,82,40322.473,0
3407179,10:03:00,10:03:00,5608,83,40699.703,0
3407179,10:03:00,10:03:00,5609,84,40988.73,0
3407179,10:04:00,10:04:00,5610,85,41357.484,0
3407179,10:04:00,10:04:00,7642,86,41774.59,0
3407179,10:05:00,10:05:00,7727,87,42237.176,0
3407179,10:06:00,10:06:00,7643,88,42601.58,0
3407179,10:06:00,10:06:00,7644,89,43004.47,0
3407179,10:08:00,10:08:00,7729,90,44068.758,0
3407179,10:08:00,10:08:00,7730,91,44425.65,0
3407179,10:09:00,10:09:00,7646,92,44968.65,0
3407179,10:11:00,10:11:00,236,93,45590.594,
3407179,10:11:00,10:11:00,16519,94,45960.46,0
3407179,10:13:00,10:13:00,7861,95,46666.746,0
3407179,10:13:00,10:13:00,7862,96,46968.09,0
3407179,10:16:00,10:16:00,7864,97,47975.77,0
3407179,10:16:00,10:16:00,7866,98,48368.58,0
3407179,10:17:00,10:17:00,7867,99,48723.348,0
3407179,10:18:00,10:18:00,7868,100,49106.71,0
3407179,10:18:00,10:18:00,10030,101,49293.707,0
3407179,10:19:00,10:19:00,10031,102,49472.473,0
3407179,10:20:00,10:20:00,10032,103,49821.246,0
3407179,10:21:00,10:21:00,10033,104,50289.65,0
3407179,10:22:00,10:22:00,10035,105,50865.93,0
3407179,10:24:00,10:24:00,9406,106,52002.39,0
3407179,10:25:00,10:25:00,14747,107,52249.2,0
3407179,10:26:00,10:26:00,3912,108,52726.293,0
3407179,10:28:00,10:28:00,3913,109,53487.22,
3407181,17:30:00,17:30:00,13330,1,0,
3407181,17:31:00,17:31:00,5902,2,659.25305,0
3407181,17:32:00,17:32:00,5904,3,1142.1549,0
3407181,17:32:00,17:32:00,9165,4,1440.0912,0
3407181,17:33:00,17:33:00,9166,5,1789.0355,0
3407181,17:33:00,17:33:00,9168,6,2085.4067,0
3407181,17:34:00,17:34:00,9170,7,2544.5408,0
3407181,17:35:00,17:35:00,9171,8,2959.6697,0
3407181,17:35:00,17:35:00,9172,9,3234.858,0
3407181,17:36:00,17:36:00,9173,10,3609.3752,0
3407181,17:37:00,17:37:00,9174,11,3920.9866,0
3407181,17:37:00,17:37:00,9175,12,4093.803,0
3407181,17:38:00,17:38:00,9177,13,4443.4106,0
3407181,17:39:00,17:39:00,16074,14,4985.47,0
3407181,17:39:00,17:39:00,9178,15,5202.9346,0
3407181,17:40:00,17:40:00,9179,16,5552.434,0
3407181,17:40:00,17:40:00,9180,17,5856.2686,0
3407181,17:41:00,17:41:00,9181,18,6135.7837,0
3407181,17:41:00,17:41:00,16520,19,6346.635,0
3407181,17:46:00,17:46:00,9186,20,9124.6455,0
3407181,17:47:00,17:47:00,14458,21,9349.95,0
3407181,17:47:00,17:47:00,9187,22,9537.9375,0
3407181,17:48:00,17:48:00,9189,23,9989.508,0
3407181,17:49:00,17:49:00,13964,24,10430.808,0
3407181,17:50:00,17:50:00,9191,25,10736.626,
3407181,17:51:00,17:51:00,9192,26,11654.195,0
3407181,17:52:00,17:52:00,5561,27,12042.399,0
3407181,17:53:00,17:53:00,5562,28,12930.137,0
3407181,17:55:00,17:55:00,16185,29,13821.08,0
3407181,17:55:00,17:55:00,14745,30,14128.803,0
3407181,17:56:00,17:56:00,6980,31,14905.313,0
3407181,17:57:00,17:57:00,6981,32,15133.055,0
3407181,17:58:00,17:58:00,16306,33,15621.072,0
3407181,17:58:00,17:58:00,4679,34,16168.119,0
3407181,18:00:00,18:00:00,16483,35,16834.451,0
3407181,18:00:00,18:00:00,16486,36,17366.27,0
3407181,18:02:00,18:02:00,16476,37,17955.947,
3407181,18:02:00,18:02:00,2564,39,18184.674,0
3407181,18:04:00,18:04:00,2479,40,18900.07,0
3407181,18:04:00,18:04:00,2480,41,19312.27,0
3407181,18:05:00,18:05:00,2484,42,19619.184,0
3407181,18:06:00,18:06:00,3019,43,20089.998,0
3407181,18:06:00,18:06:00,3020,44,20206.002,0
3407181,18:07:00,18:07:00,3023,45,20527.027,0
3407181,18:07:00,18:07:00,3024,46,20773.033,0
3407181,18:08:00,18:08:00,3025,47,20960.031,0
3407181,18:09:00,18:09:00,5628,48,21434.582,0
3407181,18:10:00,18:10:00,15155,49,21796.979,0
3407181,18:13:00,18:13:00,5571,50,23494.889,0
3407181,18:14:00,18:14:00,5572,51,23965.91,0
3407181,18:15:00,18:15:00,2685,52,24405.938,0
3407181,18:16:00,18:16:00,2686,53,24980.002,0
3407181,18:18:00,18:18:00,5575,54,25703.096,0
3407181,18:20:00,18:20:00,4902,55,26655.406,0
3407181,18:21:00,18:21:00,10344,56,26799.412,
3407181,18:21:00,18:21:00,10345,57,27222.512,0
3407181,18:22:00,18:22:00,10346,58,27507.51,0
3407181,18:23:00,18:23:00,10347,59,27913.572,0
3407181,18:28:00,18:28:00,5576,60,30319.863,0
3407181,18:28:00,18:28:00,5696,61,30511.873,0
3407181,18:29:00,18:29:00,5577,62,30926.643,0
3407181,18:31:00,18:31:00,5583,63,31734.764,0
3407181,18:31:00,18:31:00,5584,64,32022.766,0
3407181,18:32:00,18:32:00,5586,65,32365.793,0
3407181,18:33:00,18:33:00,5590,66,32891.934,0
3407181,18:34:00,18:34:00,5591,67,33117.97,0
3407181,18:34:00,18:34:00,5592,68,33334.043,0
3407181,18:35:00,18:35:00,5594,69,33741.105,0
3407181,18:36:00,18:36:00,5595,70,34054.4,0
3407181,18:37:00,18:37:00,5596,71,34352.508,
3407181,18:37:00,18:37:00,5597,72,34602.562,0
3407181,18:38:00,18:38:00,5599,73,35256.734,0
3407181,18:39:00,18:39:00,8741,74,35724.766,0
3407181,18:40:00,18:40:00,5600,75,35990.785,0
3407181,18:41:00,18:41:00,5601,76,36559.438,0
3407181,18:42:00,18:42:00,5602,77,37030.844,0
3407181,18:44:00,18:44:00,5605,78,38319.08,0
3407181,18:46:00,18:46:00,15156,79,39028.33,0
3407181,18:46:00,18:46:00,14746,80,39457.266,0
3407181,18:47:00,18:47:00,5606,81,39789.42,0
3407181,18:48:00,18:48:00,5607,82,40322.473,0
3407181,18:49:00,18:49:00,5608,83,40699.703,0
3407181,18:49:00,18:49:00,5609,84,40988.73,0
3407181,18:50:00,18:50:00,5610,85,41357.484,0
3407181,18:51:00,18:51:00,7642,86,41774.59,0
3407181,18:52:00,18:52:00,7727,87,42237.176,0
3407181,18:53:00,18:53:00,7643,88,42601.58,0
3407181,18:53:00,18:53:00,7644,89,43004.47,0
3407181,18:55:00,18:55:00,7729,90,44068.758,0
3407181,18:56:00,18:56:00,7730,91,44425.65,0
3407181,18:57:00,18:57:00,7646,92,44968.65,0
3407181,18:59:00,18:59:00,236,93,45590.594,
3407181,18:59:00,18:59:00,16519,94,45960.46,0
3407181,19:01:00,19:01:00,7861,95,46666.746,0
3407181,19:02:00,19:02:00,7862,96,46968.09,0
3407181,19:05:00,19:05:00,7864,97,47975.77,0
3407181,19:06:00,19:06:00,7866,98,48368.58,0
3407181,19:06:00,19:06:00,7867,99,48723.348,0
3407181,19:07:00,19:07:00,7868,100,49106.71,0
3407181,19:08:00,19:08:00,10030,101,49293.707,0
3407181,19:08:00,19:08:00,10031,102,49472.473,0
3407181,19:09:00,19:09:00,10032,103,49821.246,0
3407181,19:10:00,19:10:00,10033,104,50289.65,0
3407181,19:12:00,19:12:00,10035,105,50865.93,0
3407181,19:15:00,19:15:00,9406,106,52002.39,0
3407181,19:15:00,19:15:00,14747,107,52249.2,0
3407181,19:16:00,19:16:00,3912,108,52726.293,0
3407181,19:19:00,19:19:00,3913,109,53487.22,
3407182,18:15:00,18:15:00,13330,1,0,
3407182,18:16:00,18:16:00,5902,2,659.25305,0
3407182,18:17:00,18:17:00,5904,3,1142.1549,0
3407182,18:17:00,18:17:00,9165,4,1440.0912,0
3407182,18:18:00,18:18:00,9166,5,1789.0355,0
3407182,18:18:00,18:18:00,9168,6,2085.4067,0
3407182,18:19:00,18:19:00,9170,7,2544.5408,0
3407182,18:20:00,18:20:00,9171,8,2959.6697,0
3407182,18:20:00,18:20:00,9172,9,3234.858,0
3407182,18:21:00,18:21:00,9173,10,3609.3752,0
3407182,18:22:00,18:22:00,9174,11,3920.9866,0
3407182,18:22:00,18:22:00,9175,12,4093.803,0
3407182,18:23:00,18:23:00,9177,13,4443.4106,0
3407182,18:24:00,18:24:00,16074,14,4985.47,0
3407182,18:24:00,18:24:00,9178,15,5202.9346,0
3407182,18:25:00,18:25:00,9179,16,5552.434,0
3407182,18:25:00,18:25:00,9180,17,5856.2686,0
3407182,18:26:00,18:26:00,9181,18,6135.7837,0
3407182,18:26:00,18:26:00,16520,19,6346.635,0
3407182,18:31:00,18:31:00,9186,20,9124.6455,0
3407182,18:32:00,18:32:00,14458,21,9349.95,0
3407182,18:32:00,18:32:00,9187,22,9537.9375,0
3407182,18:33:00,18:33:00,9189,23,9989.508,0
3407182,18:34:00,18:34:00,13964,24,10430.808,0
3407182,18:35:00,18:35:00,9191,25,10736.626,
3407182,18:36:00,18:36:00,9192,26,11654.195,0
3407182,18:36:00,18:36:00,5561,27,12042.399,0
3407182,18:38:00,18:38:00,5562,28,12930.137,0
3407182,18:39:00,18:39:00,16185,29,13821.08,0
3407182,18:40:00,18:40:00,14745,30,14128.803,0
3407182,18:41:00,18:41:00,6980,31,14905.313,0
3407182,18:41:00,18:41:00,6981,32,15133.055,0
3407182,18:42:00,18:42:00,16306,33,15621.072,0
3407182,18:43:00,18:43:00,4679,34,16168.119,0
3407182,18:44:00,18:44:00,16483,35,16834.451,0
3407182,18:45:00,18:45:00,16486,36,17366.27,0
3407182,18:46:00,18:46:00,16476,37,17955.947,
3407182,18:46:00,18:46:00,2564,39,18184.674,0
3407182,18:47:00,18:47:00,2479,40,18900.07,0
3407182,18:48:00,18:48:00,2480,41,19312.27,0
3407182,18:48:00,18:48:00,2484,42,19619.184,0
3407182,18:49:00,18:49:00,3019,43,20089.998,0
3407182,18:50:00,18:50:00,3020,44,20206.002,0
3407182,18:50:00,18:50:00,3023,45,20527.027,0
3407182,18:51:00,18:51:00,3024,46,20773.033,0
3407182,18:51:00,18:51:00,3025,47,20960.031,0
3407182,18:52:00,18:52:00,5628,48,21434.582,0
3407182,18:52:00,18:52:00,15155,49,21796.979,0
3407182,18:55:00,18:55:00,5571,50,23494.889,0
3407182,18:56:00,18:56:00,5572,51,23965.91,0
3407182,18:57:00,18:57:00,2685,52,24405.938,0
3407182,18:58:00,18:58:00,2686,53,24980.002,0
3407182,18:59:00,18:59:00,5575,54,25703.096,0
3407182,19:01:00,19:01:00,4902,55,26655.406,0
3407182,19:02:00,19:02:00,10344,56,26799.412,
3407182,19:02:00,19:02:00,10345,57,27222.512,0
3407182,19:03:00,19:03:00,10346,58,27507.51,0
3407182,19:04:00,19:04:00,10347,59,27913.572,0
3407182,19:09:00,19:09:00,5576,60,30319.863,0
3407182,19:09:00,19:09:00,5696,61,30511.873,0
3407182,19:10:00,19:10:00,5577,62,30926.643,0
3407182,19:12:00,19:12:00,5583,63,31734.764,0
3407182,19:12:00,19:12:00,5584,64,32022.766,0
3407182,19:13:00,19:13:00,5586,65,32365.793,0
3407182,19:14:00,19:14:00,5590,66,32891.934,0
3407182,19:15:00,19:15:00,5591,67,33117.97,0
3407182,19:15:00,19:15:00,5592,68,33334.043,0
3407182,19:16:00,19:16:00,5594,69,33741.105,0
3407182,19:17:00,19:17:00,5595,70,34054.4,0
3407182,19:18:00,19:18:00,5596,71,34352.508,
3407182,19:18:00,19:18:00,5597,72,34602.562,0
3407182,19:19:00,19:19:00,5599,73,35256.734,0
3407182,19:20:00,19:20:00,8741,74,35724.766,0
3407182,19:20:00,19:20:00,5600,75,35990.785,0
3407182,19:21:00,19:21:00,5601,76,36559.438,0
3407182,19:22:00,19:22:00,5602,77,37030.844,0
3407182,19:24:00,19:24:00,5605,78,38319.08,0
3407182,19:25:00,19:25:00,15156,79,39028.33,0
3407182,19:26:00,19:26:00,14746,80,39457.266,0
3407182,19:27:00,19:27:00,5606,81,39789.42,0
3407182,19:27:00,19:27:00,5607,82,40322.473,0
3407182,19:28:00,19:28:00,5608,83,40699.703,0
3407182,19:29:00,19:29:00,5609,84,40988.73,0
3407182,19:29:00,19:29:00,5610,85,41357.484,0
3407182,19:30:00,19:30:00,7642,86,41774.59,0
3407182,19:31:00,19:31:00,7727,87,42237.176,0
3407182,19:31:00,19:31:00,7643,88,42601.58,0
3407182,19:32:00,19:32:00,7644,89,43004.47,0
3407182,19:34:00,19:34:00,7729,90,44068.758,0
3407182,19:34:00,19:34:00,7730,91,44425.65,0
3407182,19:35:00,19:35:00,7646,92,44968.65,0
3407182,19:37:00,19:37:00,236,93,45590.594,
3407182,19:37:00,19:37:00,16519,94,45960.46,0
3407182,19:39:00,19:39:00,7861,95,46666.746,0
3407182,19:40:00,19:40:00,7862,96,46968.09,0
3407182,19:42:00,19:42:00,7864,97,47975.77,0
3407182,19:43:00,19:43:00,7866,98,48368.58,0
3407182,19:44:00,19:44:00,7867,99,48723.348,0
3407182,19:45:00,19:45:00,7868,100,49106.71,0
3407182,19:45:00,19:45:00,10030,101,49293.707,0
3407182,19:46:00,19:46:00,10031,102,49472.473,0
3407182,19:47:00,19:47:00,10032,103,49821.246,0
3407182,19:48:00,19:48:00,10033,104,50289.65,0
3407182,19:49:00,19:49:00,10035,105,50865.93,0
3407182,19:52:00,19:52:00,9406,106,52002.39,0
3407182,19:52:00,19:52:00,14747,107,52249.2,0
3407182,19:54:00,19:54:00,3912,108,52726.293,0
3407182,19:56:00,19:56:00,3913,109,53487.22,
3407183,18:50:00,18:50:00,13330,1,0,
3407183,18:51:00,18:51:00,5902,2,659.25305,0
3407183,18:52:00,18:52:00,5904,3,1142.1549,0
3407183,18:52:00,18:52:00,9165,4,1440.0912,0
3407183,18:53:00,18:53:00,9166,5,1789.0355,0
3407183,18:53:00,18:53:00,9168,6,2085.4067,0
3407183,18:54:00,18:54:00,9170,7,2544.5408,0
3407183,18:55:00,18:55:00,9171,8,2959.6697,0
3407183,18:55:00,18:55:00,9172,9,3234.858,0
3407183,18:56:00,18:56:00,9173,10,3609.3752,0
3407183,18:57:00,18:57:00,9174,11,3920.9866,0
3407183,18:57:00,18:57:00,9175,12,4093.803,0
3407183,18:58:00,18:58:00,9177,13,4443.4106,0
3407183,18:59:00,18:59:00,16074,14,4985.47,0
3407183,18:59:00,18:59:00,9178,15,5202.9346,0
3407183,19:00:00,19:00:00,9179,16,5552.434,0
3407183,19:00:00,19:00:00,9180,17,5856.2686,0
3407183,19:01:00,19:01:00,9181,18,6135.7837,0
3407183,19:01:00,19:01:00,16520,19,6346.635,0
3407183,19:06:00,19:06:00,9186,20,9124.6455,0
3407183,19:07:00,19:07:00,14458,21,9349.95,0
3407183,19:07:00,19:07:00,9187,22,9537.9375,0
3407183,19:08:00,19:08:00,9189,23,9989.508,0
3407183,19:09:00,19:09:00,13964,24,10430.808,0
3407183,19:10:00,19:10:00,9191,25,10736.626,
3407183,19:11:00,19:11:00,9192,26,11654.195,0
3407183,19:11:00,19:11:00,5561,27,12042.399,0
3407183,19:13:00,19:13:00,5562,28,12930.137,0
3407183,19:14:00,19:14:00,16185,29,13821.08,0
3407183,19:15:00,19:15:00,14745,30,14128.803,0
3407183,19:16:00,19:16:00,6980,31,14905.313,0
3407183,19:16:00,19:16:00,6981,32,15133.055,0
3407183,19:17:00,19:17:00,16306,33,15621.072,0
3407183,19:18:00,19:18:00,4679,34,16168.119,0
3407183,19:19:00,19:19:00,16483,35,16834.451,0
3407183,19:20:00,19:20:00,16486,36,17366.27,0
3407183,19:21:00,19:21:00,16476,37,17955.947,
3407183,19:21:00,19:21:00,2564,39,18184.674,0
3407183,19:22:00,19:22:00,2479,40,18900.07,0
3407183,19:23:00,19:23:00,2480,41,19312.27,0
3407183,19:23:00,19:23:00,2484,42,19619.184,0
3407183,19:24:00,19:24:00,3019,43,20089.998,0
3407183,19:25:00,19:25:00,3020,44,20206.002,0
3407183,19:25:00,19:25:00,3023,45,20527.027,0
3407183,19:26:00,19:26:00,3024,46,20773.033,0
3407183,19:26:00,19:26:00,3025,47,20960.031,0
3407183,19:27:00,19:27:00,5628,48,21434.582,0
3407183,19:27:00,19:27:00,15155,49,21796.979,0
3407183,19:30:00,19:30:00,5571,50,23494.889,0
3407183,19:31:00,19:31:00,5572,51,23965.91,0
3407183,19:32:00,19:32:00,2685,52,24405.938,0
3407183,19:33:00,19:33:00,2686,53,24980.002,0
3407183,19:34:00,19:34:00,5575,54,25703.096,0
3407183,19:36:00,19:36:00,4902,55,26655.406,0
3407183,19:37:00,19:37:00,10344,56,26799.412,
3407183,19:37:00,19:37:00,10345,57,27222.512,0
3407183,19:38:00,19:38:00,10346,58,27507.51,0
3407183,19:39:00,19:39:00,10347,59,27913.572,0
3407183,19:44:00,19:44:00,5576,60,30319.863,0
3407183,19:44:00,19:44:00,5696,61,30511.873,0
3407183,19:45:00,19:45:00,5577,62,30926.643,0
3407183,19:47:00,19:47:00,5583,63,31734.764,0
3407183,19:47:00,19:47:00,5584,64,32022.766,0
3407183,19:48:00,19:48:00,5586,65,32365.793,0
3407183,19:49:00,19:49:00,5590,66,32891.934,0
3407183,19:50:00,19:50:00,5591,67,33117.97,0
3407183,19:50:00,19:50:00,5592,68,33334.043,0
3407183,19:51:00,19:51:00,5594,69,33741.105,0
3407183,19:52:00,19:52:00,5595,70,34054.4,0
3407183,19:53:00,19:53:00,5596,71,34352.508,
3407183,19:53:00,19:53:00,5597,72,34602.562,0
3407183,19:54:00,19:54:00,5599,73,35256.734,0
3407183,19:55:00,19:55:00,8741,74,35724.766,0
3407183,19:55:00,19:55:00,5600,75,35990.785,0
3407183,19:56:00,19:56:00,5601,76,36559.438,0
3407183,19:57:00,19:57:00,5602,77,37030.844,0
3407183,19:59:00,19:59:00,5605,78,38319.08,0
3407183,20:00:00,20:00:00,15156,79,39028.33,0
3407183,20:01:00,20:01:00,14746,80,39457.266,0
3407183,20:02:00,20:02:00,5606,81,39789.42,0
3407183,20:02:00,20:02:00,5607,82,40322.473,0
3407183,20:03:00,20:03:00,5608,83,40699.703,0
3407183,20:04:00,20:04:00,5609,84,40988.73,0
3407183,20:04:00,20:04:00,5610,85,41357.484,0
3407183,20:05:00,20:05:00,7642,86,41774.59,0
3407183,20:06:00,20:06:00,7727,87,42237.176,0
3407183,20:06:00,20:06:00,7643,88,42601.58,0
3407183,20:07:00,20:07:00,7644,89,43004.47,0
3407183,20:09:00,20:09:00,7729,90,44068.758,0
3407183,20:09:00,20:09:00,7730,91,44425.65,0
3407183,20:10:00,20:10:00,7646,92,44968.65,0
3407183,20:12:00,20:12:00,236,93,45590.594,
3407183,20:12:00,20:12:00,16519,94,45960.46,0
3407183,20:14:00,20:14:00,7861,95,46666.746,0
3407183,20:15:00,20:15:00,7862,96,46968.09,0
3407183,20:17:00,20:17:00,7864,97,47975.77,0
3407183,20:18:00,20:18:00,7866,98,48368.58,0
3407183,20:19:00,20:19:00,7867,99,48723.348,0
3407183,20:20:00,20:20:00,7868,100,49106.71,0
3407183,20:20:00,20:20:00,10030,101,49293.707,0
3407183,20:21:00,20:21:00,10031,102,49472.473,0
3407183,20:22:00,20:22:00,10032,103,49821.246,0
3407183,20:23:00,20:23:00,10033,104,50289.65,0
3407183,20:24:00,20:24:00,10035,105,50865.93,0
3407183,20:27:00,20:27:00,9406,106,52002.39,0
3407183,20:27:00,20:27:00,14747,107,52249.2,0
3407183,20:29:00,20:29:00,3912,108,52726.293,0
3407183,20:31:00,20:31:00,3913,109,53487.22,
3407184,19:50:00,19:50:00,13330,1,0,
3407184,19:51:00,19:51:00,5902,2,659.25305,0
3407184,19:52:00,19:52:00,5904,3,1142.1549,0
3407184,19:52:00,19:52:00,9165,4,1440.0912,0
3407184,19:53:00,19:53:00,9166,5,1789.0355,0
3407184,19:53:00,19:53:00,9168,6,2085.4067,0
3407184,19:54:00,19:54:00,9170,7,2544.5408,0
3407184,19:55:00,19:55:00,9171,8,2959.6697,0
3407184,19:55:00,19:55:00,9172,9,3234.858,0
3407184,19:56:00,19:56:00,9173,10,3609.3752,0
3407184,19:56:00,19:56:00,9174,11,3920.9866,0
3407184,19:57:00,19:57:00,9175,12,4093.803,0
3407184,19:57:00,19:57:00,9177,13,4443.4106,0
3407184,19:58:00,19:58:00,16074,14,4985.47,0
3407184,19:59:00,19:59:00,9178,15,5202.9346,0
3407184,19:59:00,19:59:00,9179,16,5552.434,0
3407184,20:00:00,20:00:00,9180,17,5856.2686,0
3407184,20:00:00,20:00:00,9181,18,6135.7837,0
3407184,20:01:00,20:01:00,16520,19,6346.635,0
3407184,20:06:00,20:06:00,9186,20,9124.6455,0
3407184,20:06:00,20:06:00,14458,21,9349.95,0
3407184,20:06:00,20:06:00,9187,22,9537.9375,0
3407184,20:07:00,20:07:00,9189,23,9989.508,0
3407184,20:08:00,20:08:00,13964,24,10430.808,0
3407184,20:09:00,20:09:00,9191,25,10736.626,
3407184,20:10:00,20:10:00,9192,26,11654.195,0
3407184,20:10:00,20:10:00,5561,27,12042.399,0
3407184,20:12:00,20:12:00,5562,28,12930.137,0
3407184,20:13:00,20:13:00,16185,29,13821.08,0
3407184,20:14:00,20:14:00,14745,30,14128.803,0
3407184,20:15:00,20:15:00,6980,31,14905.313,0
3407184,20:15:00,20:15:00,6981,32,15133.055,0
3407184,20:16:00,20:16:00,16306,33,15621.072,0
3407184,20:17:00,20:17:00,4679,34,16168.119,0
3407184,20:18:00,20:18:00,16483,35,16834.451,0
3407184,20:19:00,20:19:00,16486,36,17366.27,0
3407184,20:20:00,20:20:00,16476,37,17955.947,
3407184,20:20:00,20:20:00,2564,39,18184.674,0
3407184,20:21:00,20:21:00,2479,40,18900.07,0
3407184,20:22:00,20:22:00,2480,41,19312.27,0
3407184,20:22:00,20:22:00,2484,42,19619.184,0
3407184,20:23:00,20:23:00,3019,43,20089.998,0
3407184,20:24:00,20:24:00,3020,44,20206.002,0
3407184,20:24:00,20:24:00,3023,45,20527.027,0
3407184,20:25:00,20:25:00,3024,46,20773.033,0
3407184,20:25:00,20:25:00,3025,47,20960.031,0
3407184,20:26:00,20:26:00,5628,48,21434.582,0
3407184,20:26:00,20:26:00,15155,49,21796.979,0
3407184,20:29:00,20:29:00,5571,50,23494.889,0
3407184,20:30:00,20:30:00,5572,51,23965.91,0
3407184,20:31:00,20:31:00,2685,52,24405.938,0
3407184,20:32:00,20:32:00,2686,53,24980.002,0
3407184,20:33:00,20:33:00,5575,54,25703.096,0
3407184,20:35:00,20:35:00,4902,55,26655.406,0
3407184,20:36:00,20:36:00,10344,56,26799.412,
3407184,20:36:00,20:36:00,10345,57,27222.512,0
3407184,20:37:00,20:37:00,10346,58,27507.51,0
3407184,20:38:00,20:38:00,10347,59,27913.572,0
3407184,20:42:00,20:42:00,5576,60,30319.863,0
3407184,20:43:00,20:43:00,5696,61,30511.873,0
3407184,20:44:00,20:44:00,5577,62,30926.643,0
3407184,20:45:00,20:45:00,5583,63,31734.764,0
3407184,20:46:00,20:46:00,5584,64,32022.766,0
3407184,20:46:00,20:46:00,5586,65,32365.793,0
3407184,20:48:00,20:48:00,5590,66,32891.934,0
3407184,20:48:00,20:48:00,5591,67,33117.97,0
3407184,20:48:00,20:48:00,5592,68,33334.043,0
3407184,20:49:00,20:49:00,5594,69,33741.105,0
3407184,20:50:00,20:50:00,5595,70,34054.4,0
3407184,20:51:00,20:51:00,5596,71,34352.508,
3407184,20:51:00,20:51:00,5597,72,34602.562,0
3407184,20:52:00,20:52:00,5599,73,35256.734,0
3407184,20:53:00,20:53:00,8741,74,35724.766,0
3407184,20:53:00,20:53:00,5600,75,35990.785,0
3407184,20:54:00,20:54:00,5601,76,36559.438,0
3407184,20:55:00,20:55:00,5602,77,37030.844,0
3407184,20:57:00,20:57:00,5605,78,38319.08,0
3407184,20:58:00,20:58:00,15156,79,39028.33,0
3407184,20:59:00,20:59:00,14746,80,39457.266,0
3407184,21:00:00,21:00:00,5606,81,39789.42,0
3407184,21:00:00,21:00:00,5607,82,40322.473,0
3407184,21:01:00,21:01:00,5608,83,40699.703,0
3407184,21:02:00,21:02:00,5609,84,40988.73,0
3407184,21:02:00,21:02:00,5610,85,41357.484,0
3407184,21:03:00,21:03:00,7642,86,41774.59,0
3407184,21:04:00,21:04:00,7727,87,42237.176,0
3407184,21:04:00,21:04:00,7643,88,42601.58,0
3407184,21:05:00,21:05:00,7644,89,43004.47,0
3407184,21:07:00,21:07:00,7729,90,44068.758,0
3407184,21:07:00,21:07:00,7730,91,44425.65,0
3407184,21:08:00,21:08:00,7646,92,44968.65,0
3407184,21:10:00,21:10:00,236,93,45590.594,
3407184,21:10:00,21:10:00,16519,94,45960.46,0
3407184,21:12:00,21:12:00,7861,95,46666.746,0
3407184,21:12:00,21:12:00,7862,96,46968.09,0
3407184,21:15:00,21:15:00,7864,97,47975.77,0
3407184,21:15:00,21:15:00,7866,98,48368.58,0
3407184,21:16:00,21:16:00,7867,99,48723.348,0
3407184,21:17:00,21:17:00,7868,100,49106.71,0
3407184,21:17:00,21:17:00,10030,101,49293.707,0
3407184,21:18:00,21:18:00,10031,102,49472.473,0
3407184,21:19:00,21:19:00,10032,103,49821.246,0
3407184,21:20:00,21:20:00,10033,104,50289.65,0
3407184,21:21:00,21:21:00,10035,105,50865.93,0
3407184,21:23:00,21:23:00,9406,106,52002.39,0
3407184,21:24:00,21:24:00,14747,107,52249.2,0
3407184,21:25:00,21:25:00,3912,108,52726.293,0
3407184,21:27:00,21:27:00,3913,109,53487.22,
3407185,20:50:00,20:50:00,13330,1,0,
3407185,20:51:00,20:51:00,5902,2,659.25305,0
3407185,20:52:00,20:52:00,5904,3,1142.1549,0
3407185,20:52:00,20:52:00,9165,4,1440.0912,0
3407185,20:53:00,20:53:00,9166,5,1789.0355,0
3407185,20:53:00,20:53:00,9168,6,2085.4067,0
3407185,20:54:00,20:54:00,9170,7,2544.5408,0
3407185,20:55:00,20:55:00,9171,8,2959.6697,0
3407185,20:55:00,20:55:00,9172,9,3234.858,0
3407185,20:56:00,20:56:00,9173,10,3609.3752,0
3407185,20:56:00,20:56:00,9174,11,3920.9866,0
3407185,20:57:00,20:57:00,9175,12,4093.803,0
3407185,20:57:00,20:57:00,9177,13,4443.4106,0
3407185,20:58:00,20:58:00,16074,14,4985.47,0
3407185,20:59:00,20:59:00,9178,15,5202.9346,0
3407185,20:59:00,20:59:00,9179,16,5552.434,0
3407185,21:00:00,21:00:00,9180,17,5856.2686,0
3407185,21:00:00,21:00:00,9181,18,6135.7837,0
3407185,21:01:00,21:01:00,16520,19,6346.635,0
3407185,21:06:00,21:06:00,9186,20,9124.6455,0
3407185,21:06:00,21:06:00,14458,21,9349.95,0
3407185,21:06:00,21:06:00,9187,22,9537.9375,0
3407185,21:07:00,21:07:00,9189,23,9989.508,0
3407185,21:08:00,21:08:00,13964,24,10430.808,0
3407185,21:09:00,21:09:00,9191,25,10736.626,
3407185,21:10:00,21:10:00,9192,26,11654.195,0
3407185,21:10:00,21:10:00,5561,27,12042.399,0
3407185,21:12:00,21:12:00,5562,28,12930.137,0
3407185,21:13:00,21:13:00,16185,29,13821.08,0
3407185,21:14:00,21:14:00,14745,30,14128.803,0
3407185,21:15:00,21:15:00,6980,31,14905.313,0
3407185,21:15:00,21:15:00,6981,32,15133.055,0
3407185,21:16:00,21:16:00,16306,33,15621.072,0
3407185,21:17:00,21:17:00,4679,34,16168.119,0
3407185,21:18:00,21:18:00,16483,35,16834.451,0
3407185,21:19:00,21:19:00,16486,36,17366.27,0
3407185,21:20:00,21:20:00,16476,37,17955.947,
3407185,21:20:00,21:20:00,2564,39,18184.674,0
3407185,21:21:00,21:21:00,2479,40,18900.07,0
3407185,21:22:00,21:22:00,2480,41,19312.27,0
3407185,21:22:00,21:22:00,2484,42,19619.184,0
3407185,21:23:00,21:23:00,3019,43,20089.998,0
3407185,21:24:00,21:24:00,3020,44,20206.002,0
3407185,21:24:00,21:24:00,3023,45,20527.027,0
3407185,21:25:00,21:25:00,3024,46,20773.033,0
3407185,21:25:00,21:25:00,3025,47,20960.031,0
3407185,21:26:00,21:26:00,5628,48,21434.582,0
3407185,21:26:00,21:26:00,15155,49,21796.979,0
3407185,21:29:00,21:29:00,5571,50,23494.889,0
3407185,21:30:00,21:30:00,5572,51,23965.91,0
3407185,21:31:00,21:31:00,2685,52,24405.938,0
3407185,21:32:00,21:32:00,2686,53,24980.002,0
3407185,21:33:00,21:33:00,5575,54,25703.096,0
3407185,21:35:00,21:35:00,4902,55,26655.406,0
3407185,21:36:00,21:36:00,10344,56,26799.412,
3407185,21:36:00,21:36:00,10345,57,27222.512,0
3407185,21:37:00,21:37:00,10346,58,27507.51,0
3407185,21:38:00,21:38:00,10347,59,27913.572,0
3407185,21:42:00,21:42:00,5576,60,30319.863,0
3407185,21:43:00,21:43:00,5696,61,30511.873,0
3407185,21:44:00,21:44:00,5577,62,30926.643,0
3407185,21:45:00,21:45:00,5583,63,31734.764,0
3407185,21:46:00,21:46:00,5584,64,32022.766,0
3407185,21:46:00,21:46:00,5586,65,32365.793,0
3407185,21:48:00,21:48:00,5590,66,32891.934,0
3407185,21:48:00,21:48:00,5591,67,33117.97,0
3407185,21:48:00,21:48:00,5592,68,33334.043,0
3407185,21:49:00,21:49:00,5594,69,33741.105,0
3407185,21:50:00,21:50:00,5595,70,34054.4,0
3407185,21:51:00,21:51:00,5596,71,34352.508,
3407185,21:51:00,21:51:00,5597,72,34602.562,0
3407185,21:52:00,21:52:00,5599,73,35256.734,0
3407185,21:53:00,21:53:00,8741,74,35724.766,0
3407185,21:53:00,21:53:00,5600,75,35990.785,0
3407185,21:54:00,21:54:00,5601,76,36559.438,0
3407185,21:55:00,21:55:00,5602,77,37030.844,0
3407185,21:57:00,21:57:00,5605,78,38319.08,0
3407185,21:58:00,21:58:00,15156,79,39028.33,0
3407185,21:59:00,21:59:00,14746,80,39457.266,0
3407185,22:00:00,22:00:00,5606,81,39789.42,0
3407185,22:00:00,22:00:00,5607,82,40322.473,0
3407185,22:01:00,22:01:00,5608,83,40699.703,0
3407185,22:02:00,22:02:00,5609,84,40988.73,0
3407185,22:02:00,22:02:00,5610,85,41357.484,0
3407185,22:03:00,22:03:00,7642,86,41774.59,0
3407185,22:04:00,22:04:00,7727,87,42237.176,0
3407185,22:04:00,22:04:00,7643,88,42601.58,0
3407185,22:05:00,22:05:00,7644,89,43004.47,0
3407185,22:07:00,22:07:00,7729,90,44068.758,0
3407185,22:07:00,22:07:00,7730,91,44425.65,0
3407185,22:08:00,22:08:00,7646,92,44968.65,0
3407185,22:10:00,22:10:00,236,93,45590.594,
3407185,22:10:00,22:10:00,16519,94,45960.46,0
3407185,22:12:00,22:12:00,7861,95,46666.746,0
3407185,22:12:00,22:12:00,7862,96,46968.09,0
3407185,22:15:00,22:15:00,7864,97,47975.77,0
3407185,22:15:00,22:15:00,7866,98,48368.58,0
3407185,22:16:00,22:16:00,7867,99,48723.348,0
3407185,22:17:00,22:17:00,7868,100,49106.71,0
3407185,22:17:00,22:17:00,10030,101,49293.707,0
3407185,22:18:00,22:18:00,10031,102,49472.473,0
3407185,22:19:00,22:19:00,10032,103,49821.246,0
3407185,22:20:00,22:20:00,10033,104,50289.65,0
3407185,22:21:00,22:21:00,10035,105,50865.93,0
3407185,22:23:00,22:23:00,9406,106,52002.39,0
3407185,22:24:00,22:24:00,14747,107,52249.2,0
3407185,22:25:00,22:25:00,3912,108,52726.293,0
3407185,22:27:00,22:27:00,3913,109,53487.22,
3407186,21:50:00,21:50:00,13330,1,0,
3407186,21:51:00,21:51:00,5902,2,659.25305,0
3407186,21:51:00,21:51:00,5904,3,1142.1549,0
3407186,21:52:00,21:52:00,9165,4,1440.0912,0
3407186,21:52:00,21:52:00,9166,5,1789.0355,0
3407186,21:53:00,21:53:00,9168,6,2085.4067,0
3407186,21:54:00,21:54:00,9170,7,2544.5408,0
3407186,21:54:00,21:54:00,9171,8,2959.6697,0
3407186,21:55:00,21:55:00,9172,9,3234.858,0
3407186,21:55:00,21:55:00,9173,10,3609.3752,0
3407186,21:56:00,21:56:00,9174,11,3920.9866,0
3407186,21:56:00,21:56:00,9175,12,4093.803,0
3407186,21:57:00,21:57:00,9177,13,4443.4106,0
3407186,21:58:00,21:58:00,16074,14,4985.47,0
3407186,21:58:00,21:58:00,9178,15,5202.9346,0
3407186,21:59:00,21:59:00,9179,16,5552.434,0
3407186,21:59:00,21:59:00,9180,17,5856.2686,0
3407186,22:00:00,22:00:00,9181,18,6135.7837,0
3407186,22:00:00,22:00:00,16520,19,6346.635,0
3407186,22:05:00,22:05:00,9186,20,9124.6455,0
3407186,22:05:00,22:05:00,14458,21,9349.95,0
3407186,22:05:00,22:05:00,9187,22,9537.9375,0
3407186,22:06:00,22:06:00,9189,23,9989.508,0
3407186,22:07:00,22:07:00,13964,24,10430.808,0
3407186,22:08:00,22:08:00,9191,25,10736.626,
3407186,22:09:00,22:09:00,9192,26,11654.195,0
3407186,22:09:00,22:09:00,5561,27,12042.399,0
3407186,22:11:00,22:11:00,5562,28,12930.137,0
3407186,22:12:00,22:12:00,16185,29,13821.08,0
3407186,22:13:00,22:13:00,14745,30,14128.803,0
3407186,22:14:00,22:14:00,6980,31,14905.313,0
3407186,22:14:00,22:14:00,6981,32,15133.055,0
3407186,22:15:00,22:15:00,16306,33,15621.072,0
3407186,22:16:00,22:16:00,4679,34,16168.119,0
3407186,22:17:00,22:17:00,16483,35,16834.451,0
3407186,22:18:00,22:18:00,16486,36,17366.27,0
3407186,22:19:00,22:19:00,16476,37,17955.947,
3407186,22:19:00,22:19:00,2564,39,18184.674,0
3407186,22:20:00,22:20:00,2479,40,18900.07,0
3407186,22:21:00,22:21:00,2480,41,19312.27,0
3407186,22:21:00,22:21:00,2484,42,19619.184,0
3407186,22:22:00,22:22:00,3019,43,20089.998,0
3407186,22:22:00,22:22:00,3020,44,20206.002,0
3407186,22:23:00,22:23:00,3023,45,20527.027,0
3407186,22:23:00,22:23:00,3024,46,20773.033,0
3407186,22:24:00,22:24:00,3025,47,20960.031,0
3407186,22:24:00,22:24:00,5628,48,21434.582,0
3407186,22:25:00,22:25:00,15155,49,21796.979,0
3407186,22:28:00,22:28:00,5571,50,23494.889,0
3407186,22:29:00,22:29:00,5572,51,23965.91,0
3407186,22:29:00,22:29:00,2685,52,24405.938,0
3407186,22:30:00,22:30:00,2686,53,24980.002,0
3407186,22:31:00,22:31:00,5575,54,25703.096,0
3407186,22:33:00,22:33:00,4902,55,26655.406,0
3407186,22:34:00,22:34:00,10344,56,26799.412,
3407186,22:34:00,22:34:00,10345,57,27222.512,0
3407186,22:35:00,22:35:00,10346,58,27507.51,0
3407186,22:36:00,22:36:00,10347,59,27913.572,0
3407186,22:40:00,22:40:00,5576,60,30319.863,0
3407186,22:41:00,22:41:00,5696,61,30511.873,0
3407186,22:42:00,22:42:00,5577,62,30926.643,0
3407186,22:43:00,22:43:00,5583,63,31734.764,0
3407186,22:44:00,22:44:00,5584,64,32022.766,0
3407186,22:44:00,22:44:00,5586,65,32365.793,0
3407186,22:46:00,22:46:00,5590,66,32891.934,0
3407186,22:46:00,22:46:00,5591,67,33117.97,0
3407186,22:46:00,22:46:00,5592,68,33334.043,0
3407186,22:47:00,22:47:00,5594,69,33741.105,0
3407186,22:48:00,22:48:00,5595,70,34054.4,0
3407186,22:49:00,22:49:00,5596,71,34352.508,
3407186,22:49:00,22:49:00,5597,72,34602.562,0
3407186,22:50:00,22:50:00,5599,73,35256.734,0
3407186,22:51:00,22:51:00,8741,74,35724.766,0
3407186,22:51:00,22:51:00,5600,75,35990.785,0
3407186,22:52:00,22:52:00,5601,76,36559.438,0
3407186,22:53:00,22:53:00,5602,77,37030.844,0
3407186,22:54:00,22:54:00,5605,78,38319.08,0
3407186,22:56:00,22:56:00,15156,79,39028.33,0
3407186,22:56:00,22:56:00,14746,80,39457.266,0
3407186,22:57:00,22:57:00,5606,81,39789.42,0
3407186,22:57:00,22:57:00,5607,82,40322.473,0
3407186,22:58:00,22:58:00,5608,83,40699.703,0
3407186,22:58:00,22:58:00,5609,84,40988.73,0
3407186,22:59:00,22:59:00,5610,85,41357.484,0
3407186,23:00:00,23:00:00,7642,86,41774.59,0
3407186,23:00:00,23:00:00,7727,87,42237.176,0
3407186,23:01:00,23:01:00,7643,88,42601.58,0
3407186,23:01:00,23:01:00,7644,89,43004.47,0
3407186,23:03:00,23:03:00,7729,90,44068.758,0
3407186,23:04:00,23:04:00,7730,91,44425.65,0
3407186,23:04:00,23:04:00,7646,92,44968.65,0
3407186,23:06:00,23:06:00,236,93,45590.594,
3407186,23:06:00,23:06:00,16519,94,45960.46,0
3407186,23:08:00,23:08:00,7861,95,46666.746,0
3407186,23:08:00,23:08:00,7862,96,46968.09,0
3407186,23:11:00,23:11:00,7864,97,47975.77,0
3407186,23:11:00,23:11:00,7866,98,48368.58,0
3407186,23:12:00,23:12:00,7867,99,48723.348,0
3407186,23:13:00,23:13:00,7868,100,49106.71,0
3407186,23:13:00,23:13:00,10030,101,49293.707,0
3407186,23:14:00,23:14:00,10031,102,49472.473,0
3407186,23:15:00,23:15:00,10032,103,49821.246,0
3407186,23:16:00,23:16:00,10033,104,50289.65,0
3407186,23:17:00,23:17:00,10035,105,50865.93,0
3407186,23:19:00,23:19:00,9406,106,52002.39,0
3407186,23:20:00,23:20:00,14747,107,52249.2,0
3407186,23:21:00,23:21:00,3912,108,52726.293,0
3407186,23:23:00,23:23:00,3913,109,53487.22,
3407187,22:50:00,22:50:00,13330,1,0,
3407187,22:51:00,22:51:00,5902,2,659.25305,0
3407187,22:51:00,22:51:00,5904,3,1142.1549,0
3407187,22:52:00,22:52:00,9165,4,1440.0912,0
3407187,22:52:00,22:52:00,9166,5,1789.0355,0
3407187,22:53:00,22:53:00,9168,6,2085.4067,0
3407187,22:54:00,22:54:00,9170,7,2544.5408,0
3407187,22:54:00,22:54:00,9171,8,2959.6697,0
3407187,22:55:00,22:55:00,9172,9,3234.858,0
3407187,22:55:00,22:55:00,9173,10,3609.3752,0
3407187,22:56:00,22:56:00,9174,11,3920.9866,0
3407187,22:56:00,22:56:00,9175,12,4093.803,0
3407187,22:57:00,22:57:00,9177,13,4443.4106,0
3407187,22:58:00,22:58:00,16074,14,4985.47,0
3407187,22:58:00,22:58:00,9178,15,5202.9346,0
3407187,22:59:00,22:59:00,9179,16,5552.434,0
3407187,22:59:00,22:59:00,9180,17,5856.2686,0
3407187,23:00:00,23:00:00,9181,18,6135.7837,0
3407187,23:00:00,23:00:00,16520,19,6346.635,0
3407187,23:05:00,23:05:00,9186,20,9124.6455,0
3407187,23:05:00,23:05:00,14458,21,9349.95,0
3407187,23:05:00,23:05:00,9187,22,9537.9375,0
3407187,23:06:00,23:06:00,9189,23,9989.508,0
3407187,23:07:00,23:07:00,13964,24,10430.808,0
3407187,23:08:00,23:08:00,9191,25,10736.626,
3407187,23:09:00,23:09:00,9192,26,11654.195,0
3407187,23:09:00,23:09:00,5561,27,12042.399,0
3407187,23:11:00,23:11:00,5562,28,12930.137,0
3407187,23:12:00,23:12:00,16185,29,13821.08,0
3407187,23:13:00,23:13:00,14745,30,14128.803,0
3407187,23:14:00,23:14:00,6980,31,14905.313,0
3407187,23:14:00,23:14:00,6981,32,15133.055,0
3407187,23:15:00,23:15:00,16306,33,15621.072,0
3407187,23:16:00,23:16:00,4679,34,16168.119,0
3407187,23:17:00,23:17:00,16483,35,16834.451,0
3407187,23:18:00,23:18:00,16486,36,17366.27,0
3407187,23:19:00,23:19:00,16476,37,17955.947,
3407187,23:19:00,23:19:00,2564,39,18184.674,0
3407187,23:20:00,23:20:00,2479,40,18900.07,0
3407187,23:21:00,23:21:00,2480,41,19312.27,0
3407187,23:21:00,23:21:00,2484,42,19619.184,0
3407187,23:22:00,23:22:00,3019,43,20089.998,0
3407187,23:22:00,23:22:00,3020,44,20206.002,0
3407187,23:23:00,23:23:00,3023,45,20527.027,0
3407187,23:23:00,23:23:00,3024,46,20773.033,0
3407187,23:24:00,23:24:00,3025,47,20960.031,0
3407187,23:24:00,23:24:00,5628,48,21434.582,0
3407187,23:25:00,23:25:00,15155,49,21796.979,0
3407187,23:28:00,23:28:00,5571,50,23494.889,0
3407187,23:29:00,23:29:00,5572,51,23965.91,0
3407187,23:29:00,23:29:00,2685,52,24405.938,0
3407187,23:30:00,23:30:00,2686,53,24980.002,0
3407187,23:31:00,23:31:00,5575,54,25703.096,0
3407187,23:33:00,23:33:00,4902,55,26655.406,0
3407187,23:34:00,23:34:00,10344,56,26799.412,
3407187,23:34:00,23:34:00,10345,57,27222.512,0
3407187,23:35:00,23:35:00,10346,58,27507.51,0
3407187,23:36:00,23:36:00,10347,59,27913.572,0
3407187,23:40:00,23:40:00,5576,60,30319.863,0
3407187,23:41:00,23:41:00,5696,61,30511.873,0
3407187,23:42:00,23:42:00,5577,62,30926.643,0
3407187,23:43:00,23:43:00,5583,63,31734.764,0
3407187,23:44:00,23:44:00,5584,64,32022.766,0
3407187,23:44:00,23:44:00,5586,65,32365.793,0
3407187,23:46:00,23:46:00,5590,66,32891.934,0
3407187,23:46:00,23:46:00,5591,67,33117.97,0
3407187,23:46:00,23:46:00,5592,68,33334.043,0
3407187,23:47:00,23:47:00,5594,69,33741.105,0
3407187,23:48:00,23:48:00,5595,70,34054.4,0
3407187,23:49:00,23:49:00,5596,71,34352.508,
3407187,23:49:00,23:49:00,5597,72,34602.562,0
3407187,23:50:00,23:50:00,5599,73,35256.734,0
3407187,23:51:00,23:51:00,8741,74,35724.766,0
3407187,23:51:00,23:51:00,5600,75,35990.785,0
3407187,23:52:00,23:52:00,5601,76,36559.438,0
3407187,23:53:00,23:53:00,5602,77,37030.844,0
3407187,23:54:00,23:54:00,5605,78,38319.08,0
3407187,23:56:00,23:56:00,15156,79,39028.33,0
3407187,23:56:00,23:56:00,14746,80,39457.266,0
3407187,23:57:00,23:57:00,5606,81,39789.42,0
3407187,23:57:00,23:57:00,5607,82,40322.473,0
3407187,23:58:00,23:58:00,5608,83,40699.703,0
3407187,23:58:00,23:58:00,5609,84,40988.73,0
3407187,23:59:00,23:59:00,5610,85,41357.484,0
3407187,24:00:00,24:00:00,7642,86,41774.59,0
3407187,24:00:00,24:00:00,7727,87,42237.176,0
3407187,24:01:00,24:01:00,7643,88,42601.58,0
3407187,24:01:00,24:01:00,7644,89,43004.47,0
3407187,24:03:00,24:03:00,7729,90,44068.758,0
3407187,24:04:00,24:04:00,7730,91,44425.65,0
3407187,24:04:00,24:04:00,7646,92,44968.65,0
3407187,24:06:00,24:06:00,236,93,45590.594,
3407187,24:06:00,24:06:00,16519,94,45960.46,0
3407187,24:08:00,24:08:00,7861,95,46666.746,0
3407187,24:08:00,24:08:00,7862,96,46968.09,0
3407187,24:11:00,24:11:00,7864,97,47975.77,0
3407187,24:11:00,24:11:00,7866,98,48368.58,0
3407187,24:12:00,24:12:00,7867,99,48723.348,0
3407187,24:13:00,24:13:00,7868,100,49106.71,0
3407187,24:13:00,24:13:00,10030,101,49293.707,0
3407187,24:14:00,24:14:00,10031,102,49472.473,0
3407187,24:15:00,24:15:00,10032,103,49821.246,0
3407187,24:16:00,24:16:00,10033,104,50289.65,0
3407187,24:17:00,24:17:00,10035,105,50865.93,0
3407187,24:19:00,24:19:00,9406,106,52002.39,0
3407187,24:20:00,24:20:00,14747,107,52249.2,0
3407187,24:21:00,24:21:00,3912,108,52726.293,0
3407187,24:23:00,24:23:00,3913,109,53487.22,
3407188,09:30:00,09:30:00,13330,1,0,
3407188,09:31:00,09:31:00,5902,2,659.25305,0
3407188,09:32:00,09:32:00,5904,3,1142.1549,0
3407188,09:32:00,09:32:00,9165,4,1440.0912,0
3407188,09:33:00,09:33:00,9166,5,1789.0355,0
3407188,09:33:00,09:33:00,9168,6,2085.4067,0
3407188,09:34:00,09:34:00,9170,7,2544.5408,0
3407188,09:35:00,09:35:00,9171,8,2959.6697,0
3407188,09:35:00,09:35:00,9172,9,3234.858,0
3407188,09:36:00,09:36:00,9173,10,3609.3752,0
3407188,09:36:00,09:36:00,9174,11,3920.9866,0
3407188,09:37:00,09:37:00,9175,12,4093.803,0
3407188,09:37:00,09:37:00,9177,13,4443.4106,0
3407188,09:38:00,09:38:00,16074,14,4985.47,0
3407188,09:39:00,09:39:00,9178,15,5202.9346,0
3407188,09:39:00,09:39:00,9179,16,5552.434,0
3407188,09:40:00,09:40:00,9180,17,5856.2686,0
3407188,09:40:00,09:40:00,9181,18,6135.7837,0
3407188,09:41:00,09:41:00,16520,19,6346.635,0
3407188,09:46:00,09:46:00,9186,20,9124.6455,0
3407188,09:46:00,09:46:00,14458,21,9349.95,0
3407188,09:46:00,09:46:00,9187,22,9537.9375,0
3407188,09:47:00,09:47:00,9189,23,9989.508,0
3407188,09:48:00,09:48:00,13964,24,10430.808,0
3407188,09:49:00,09:49:00,9191,25,10736.626,
3407188,09:50:00,09:50:00,9192,26,11654.195,0
3407188,09:51:00,09:51:00,5561,27,12042.399,0
3407188,09:52:00,09:52:00,5562,28,12930.137,0
3407188,09:54:00,09:54:00,16185,29,13821.08,0
3407188,09:54:00,09:54:00,14745,30,14128.803,0
3407188,09:55:00,09:55:00,6980,31,14905.313,0
3407188,09:56:00,09:56:00,6981,32,15133.055,0
3407188,09:57:00,09:57:00,16306,33,15621.072,0
3407188,09:57:00,09:57:00,4679,34,16168.119,0
3407188,09:59:00,09:59:00,16483,35,16834.451,0
3407188,09:59:00,09:59:00,16486,36,17366.27,0
3407188,10:01:00,10:01:00,16476,37,17955.947,
3407188,10:01:00,10:01:00,2564,39,18184.674,0
3407188,10:02:00,10:02:00,2479,40,18900.07,0
3407188,10:03:00,10:03:00,2480,41,19312.27,0
3407188,10:03:00,10:03:00,2484,42,19619.184,0
3407188,10:04:00,10:04:00,3019,43,20089.998,0
3407188,10:05:00,10:05:00,3020,44,20206.002,0
3407188,10:05:00,10:05:00,3023,45,20527.027,0
3407188,10:06:00,10:06:00,3024,46,20773.033,0
3407188,10:06:00,10:06:00,3025,47,20960.031,0
3407188,10:07:00,10:07:00,5628,48,21434.582,0
3407188,10:07:00,10:07:00,15155,49,21796.979,0
3407188,10:10:00,10:10:00,5571,50,23494.889,0
3407188,10:11:00,10:11:00,5572,51,23965.91,0
3407188,10:12:00,10:12:00,2685,52,24405.938,0
3407188,10:13:00,10:13:00,2686,53,24980.002,0
3407188,10:14:00,10:14:00,5575,54,25703.096,0
3407188,10:16:00,10:16:00,4902,55,26655.406,0
3407188,10:17:00,10:17:00,10344,56,26799.412,
3407188,10:17:00,10:17:00,10345,57,27222.512,0
3407188,10:18:00,10:18:00,10346,58,27507.51,0
3407188,10:19:00,10:19:00,10347,59,27913.572,0
3407188,10:24:00,10:24:00,5576,60,30319.863,0
3407188,10:24:00,10:24:00,5696,61,30511.873,0
3407188,10:25:00,10:25:00,5577,62,30926.643,0
3407188,10:27:00,10:27:00,5583,63,31734.764,0
3407188,10:27:00,10:27:00,5584,64,32022.766,0
3407188,10:28:00,10:28:00,5586,65,32365.793,0
3407188,10:29:00,10:29:00,5590,66,32891.934,0
3407188,10:30:00,10:30:00,5591,67,33117.97,0
3407188,10:30:00,10:30:00,5592,68,33334.043,0
3407188,10:31:00,10:31:00,5594,69,33741.105,0
3407188,10:32:00,10:32:00,5595,70,34054.4,0
3407188,10:33:00,10:33:00,5596,71,34352.508,
3407188,10:33:00,10:33:00,5597,72,34602.562,0
3407188,10:34:00,10:34:00,5599,73,35256.734,0
3407188,10:35:00,10:35:00,8741,74,35724.766,0
3407188,10:35:00,10:35:00,5600,75,35990.785,0
3407188,10:36:00,10:36:00,5601,76,36559.438,0
3407188,10:37:00,10:37:00,5602,77,37030.844,0
3407188,10:39:00,10:39:00,5605,78,38319.08,0
3407188,10:40:00,10:40:00,15156,79,39028.33,0
3407188,10:41:00,10:41:00,14746,80,39457.266,0
3407188,10:41:00,10:41:00,5606,81,39789.42,0
3407188,10:42:00,10:42:00,5607,82,40322.473,0
3407188,10:43:00,10:43:00,5608,83,40699.703,0
3407188,10:43:00,10:43:00,5609,84,40988.73,0
3407188,10:44:00,10:44:00,5610,85,41357.484,0
3407188,10:44:00,10:44:00,7642,86,41774.59,0
3407188,10:45:00,10:45:00,7727,87,42237.176,0
3407188,10:46:00,10:46:00,7643,88,42601.58,0
3407188,10:46:00,10:46:00,7644,89,43004.47,0
3407188,10:48:00,10:48:00,7729,90,44068.758,0
3407188,10:48:00,10:48:00,7730,91,44425.65,0
3407188,10:49:00,10:49:00,7646,92,44968.65,0
3407188,10:51:00,10:51:00,236,93,45590.594,
3407188,10:51:00,10:51:00,16519,94,45960.46,0
3407188,10:53:00,10:53:00,7861,95,46666.746,0
3407188,10:53:00,10:53:00,7862,96,46968.09,0
3407188,10:56:00,10:56:00,7864,97,47975.77,0
3407188,10:56:00,10:56:00,7866,98,48368.58,0
3407188,10:57:00,10:57:00,7867,99,48723.348,0
3407188,10:58:00,10:58:00,7868,100,49106.71,0
3407188,10:58:00,10:58:00,10030,101,49293.707,0
3407188,10:59:00,10:59:00,10031,102,49472.473,0
3407188,11:00:00,11:00:00,10032,103,49821.246,0
3407188,11:01:00,11:01:00,10033,104,50289.65,0
3407188,11:02:00,11:02:00,10035,105,50865.93,0
3407188,11:04:00,11:04:00,9406,106,52002.39,0
3407188,11:05:00,11:05:00,14747,107,52249.2,0
3407188,11:06:00,11:06:00,3912,108,52726.293,0
3407188,11:08:00,11:08:00,3913,109,53487.22,
3407189,10:50:00,10:50:00,13330,1,0,
3407189,10:51:00,10:51:00,5902,2,659.25305,0
3407189,10:52:00,10:52:00,5904,3,1142.1549,0
3407189,10:52:00,10:52:00,9165,4,1440.0912,0
3407189,10:53:00,10:53:00,9166,5,1789.0355,0
3407189,10:53:00,10:53:00,9168,6,2085.4067,0
3407189,10:54:00,10:54:00,9170,7,2544.5408,0
3407189,10:55:00,10:55:00,9171,8,2959.6697,0
3407189,10:55:00,10:55:00,9172,9,3234.858,0
3407189,10:56:00,10:56:00,9173,10,3609.3752,0
3407189,10:56:00,10:56:00,9174,11,3920.9866,0
3407189,10:57:00,10:57:00,9175,12,4093.803,0
3407189,10:57:00,10:57:00,9177,13,4443.4106,0
3407189,10:58:00,10:58:00,16074,14,4985.47,0
3407189,10:59:00,10:59:00,9178,15,5202.9346,0
3407189,10:59:00,10:59:00,9179,16,5552.434,0
3407189,11:00:00,11:00:00,9180,17,5856.2686,0
3407189,11:00:00,11:00:00,9181,18,6135.7837,0
3407189,11:01:00,11:01:00,16520,19,6346.635,0
3407189,11:06:00,11:06:00,9186,20,9124.6455,0
3407189,11:06:00,11:06:00,14458,21,9349.95,0
3407189,11:06:00,11:06:00,9187,22,9537.9375,0
3407189,11:07:00,11:07:00,9189,23,9989.508,0
3407189,11:08:00,11:08:00,13964,24,10430.808,0
3407189,11:09:00,11:09:00,9191,25,10736.626,
3407189,11:10:00,11:10:00,9192,26,11654.195,0
3407189,11:11:00,11:11:00,5561,27,12042.399,0
3407189,11:12:00,11:12:00,5562,28,12930.137,0
3407189,11:14:00,11:14:00,16185,29,13821.08,0
3407189,11:14:00,11:14:00,14745,30,14128.803,0
3407189,11:15:00,11:15:00,6980,31,14905.313,0
3407189,11:16:00,11:16:00,6981,32,15133.055,0
3407189,11:17:00,11:17:00,16306,33,15621.072,0
3407189,11:17:00,11:17:00,4679,34,16168.119,0
3407189,11:19:00,11:19:00,16483,35,16834.451,0
3407189,11:19:00,11:19:00,16486,36,17366.27,0
3407189,11:21:00,11:21:00,16476,37,17955.947,
3407189,11:21:00,11:21:00,2564,39,18184.674,0
3407189,11:22:00,11:22:00,2479,40,18900.07,0
3407189,11:23:00,11:23:00,2480,41,19312.27,0
3407189,11:23:00,11:23:00,2484,42,19619.184,0
3407189,11:24:00,11:24:00,3019,43,20089.998,0
3407189,11:25:00,11:25:00,3020,44,20206.002,0
3407189,11:25:00,11:25:00,3023,45,20527.027,0
3407189,11:26:00,11:26:00,3024,46,20773.033,0
3407189,11:26:00,11:26:00,3025,47,20960.031,0
3407189,11:27:00,11:27:00,5628,48,21434.582,0
3407189,11:27:00,11:27:00,15155,49,21796.979,0
3407189,11:30:00,11:30:00,5571,50,23494.889,0
3407189,11:31:00,11:31:00,5572,51,23965.91,0
3407189,11:32:00,11:32:00,2685,52,24405.938,0
3407189,11:33:00,11:33:00,2686,53,24980.002,0
3407189,11:34:00,11:34:00,5575,54,25703.096,0
3407189,11:36:00,11:36:00,4902,55,26655.406,0
3407189,11:37:00,11:37:00,10344,56,26799.412,
3407189,11:37:00,11:37:00,10345,57,27222.512,0
3407189,11:38:00,11:38:00,10346,58,27507.51,0
3407189,11:39:00,11:39:00,10347,59,27913.572,0
3407189,11:44:00,11:44:00,5576,60,30319.863,0
3407189,11:44:00,11:44:00,5696,61,30511.873,0
3407189,11:45:00,11:45:00,5577,62,30926.643,0
3407189,11:47:00,11:47:00,5583,63,31734.764,0
3407189,11:47:00,11:47:00,5584,64,32022.766,0
3407189,11:48:00,11:48:00,5586,65,32365.793,0
3407189,11:49:00,11:49:00,5590,66,32891.934,0
3407189,11:50:00,11:50:00,5591,67,33117.97,0
3407189,11:50:00,11:50:00,5592,68,33334.043,0
3407189,11:51:00,11:51:00,5594,69,33741.105,0
3407189,11:52:00,11:52:00,5595,70,34054.4,0
3407189,11:53:00,11:53:00,5596,71,34352.508,
3407189,11:53:00,11:53:00,5597,72,34602.562,0
3407189,11:54:00,11:54:00,5599,73,35256.734,0
3407189,11:55:00,11:55:00,8741,74,35724.766,0
3407189,11:55:00,11:55:00,5600,75,35990.785,0
3407189,11:56:00,11:56:00,5601,76,36559.438,0
3407189,11:57:00,11:57:00,5602,77,37030.844,0
3407189,11:59:00,11:59:00,5605,78,38319.08,0
3407189,12:00:00,12:00:00,15156,79,39028.33,0
3407189,12:01:00,12:01:00,14746,80,39457.266,0
3407189,12:01:00,12:01:00,5606,81,39789.42,0
3407189,12:02:00,12:02:00,5607,82,40322.473,0
3407189,12:03:00,12:03:00,5608,83,40699.703,0
3407189,12:03:00,12:03:00,5609,84,40988.73,0
3407189,12:04:00,12:04:00,5610,85,41357.484,0
3407189,12:04:00,12:04:00,7642,86,41774.59,0
3407189,12:05:00,12:05:00,7727,87,42237.176,0
3407189,12:06:00,12:06:00,7643,88,42601.58,0
3407189,12:06:00,12:06:00,7644,89,43004.47,0
3407189,12:08:00,12:08:00,7729,90,44068.758,0
3407189,12:08:00,12:08:00,7730,91,44425.65,0
3407189,12:09:00,12:09:00,7646,92,44968.65,0
3407189,12:11:00,12:11:00,236,93,45590.594,
3407189,12:11:00,12:11:00,16519,94,45960.46,0
3407189,12:13:00,12:13:00,7861,95,46666.746,0
3407189,12:13:00,12:13:00,7862,96,46968.09,0
3407189,12:16:00,12:16:00,7864,97,47975.77,0
3407189,12:16:00,12:16:00,7866,98,48368.58,0
3407189,12:17:00,12:17:00,7867,99,48723.348,0
3407189,12:18:00,12:18:00,7868,100,49106.71,0
3407189,12:18:00,12:18:00,10030,101,49293.707,0
3407189,12:19:00,12:19:00,10031,102,49472.473,0
3407189,12:20:00,12:20:00,10032,103,49821.246,0
3407189,12:21:00,12:21:00,10033,104,50289.65,0
3407189,12:22:00,12:22:00,10035,105,50865.93,0
3407189,12:24:00,12:24:00,9406,106,52002.39,0
3407189,12:25:00,12:25:00,14747,107,52249.2,0
3407189,12:26:00,12:26:00,3912,108,52726.293,0
3407189,12:28:00,12:28:00,3913,109,53487.22,
3407190,11:30:00,11:30:00,13330,1,0,
3407190,11:31:00,11:31:00,5902,2,659.25305,0
3407190,11:32:00,11:32:00,5904,3,1142.1549,0
3407190,11:32:00,11:32:00,9165,4,1440.0912,0
3407190,11:33:00,11:33:00,9166,5,1789.0355,0
3407190,11:33:00,11:33:00,9168,6,2085.4067,0
3407190,11:34:00,11:34:00,9170,7,2544.5408,0
3407190,11:35:00,11:35:00,9171,8,2959.6697,0
3407190,11:35:00,11:35:00,9172,9,3234.858,0
3407190,11:36:00,11:36:00,9173,10,3609.3752,0
3407190,11:36:00,11:36:00,9174,11,3920.9866,0
3407190,11:37:00,11:37:00,9175,12,4093.803,0
3407190,11:37:00,11:37:00,9177,13,4443.4106,0
3407190,11:38:00,11:38:00,16074,14,4985.47,0
3407190,11:39:00,11:39:00,9178,15,5202.9346,0
3407190,11:39:00,11:39:00,9179,16,5552.434,0
3407190,11:40:00,11:40:00,9180,17,5856.2686,0
3407190,11:40:00,11:40:00,9181,18,6135.7837,0
3407190,11:41:00,11:41:00,16520,19,6346.635,0
3407190,11:46:00,11:46:00,9186,20,9124.6455,0
3407190,11:46:00,11:46:00,14458,21,9349.95,0
3407190,11:46:00,11:46:00,9187,22,9537.9375,0
3407190,11:47:00,11:47:00,9189,23,9989.508,0
3407190,11:48:00,11:48:00,13964,24,10430.808,0
3407190,11:49:00,11:49:00,9191,25,10736.626,
3407190,11:50:00,11:50:00,9192,26,11654.195,0
3407190,11:51:00,11:51:00,5561,27,12042.399,0
3407190,11:52:00,11:52:00,5562,28,12930.137,0
3407190,11:54:00,11:54:00,16185,29,13821.08,0
3407190,11:54:00,11:54:00,14745,30,14128.803,0
3407190,11:55:00,11:55:00,6980,31,14905.313,0
3407190,11:56:00,11:56:00,6981,32,15133.055,0
3407190,11:57:00,11:57:00,16306,33,15621.072,0
3407190,11:57:00,11:57:00,4679,34,16168.119,0
3407190,11:59:00,11:59:00,16483,35,16834.451,0
3407190,11:59:00,11:59:00,16486,36,17366.27,0
3407190,12:01:00,12:01:00,16476,37,17955.947,
3407190,12:01:00,12:01:00,2564,39,18184.674,0
3407190,12:02:00,12:02:00,2479,40,18900.07,0
3407190,12:03:00,12:03:00,2480,41,19312.27,0
3407190,12:03:00,12:03:00,2484,42,19619.184,0
3407190,12:04:00,12:04:00,3019,43,20089.998,0
3407190,12:05:00,12:05:00,3020,44,20206.002,0
3407190,12:05:00,12:05:00,3023,45,20527.027,0
3407190,12:06:00,12:06:00,3024,46,20773.033,0
3407190,12:06:00,12:06:00,3025,47,20960.031,0
3407190,12:07:00,12:07:00,5628,48,21434.582,0
3407190,12:07:00,12:07:00,15155,49,21796.979,0
3407190,12:10:00,12:10:00,5571,50,23494.889,0
3407190,12:11:00,12:11:00,5572,51,23965.91,0
3407190,12:12:00,12:12:00,2685,52,24405.938,0
3407190,12:13:00,12:13:00,2686,53,24980.002,0
3407190,12:14:00,12:14:00,5575,54,25703.096,0
3407190,12:16:00,12:16:00,4902,55,26655.406,0
3407190,12:17:00,12:17:00,10344,56,26799.412,
3407190,12:17:00,12:17:00,10345,57,27222.512,0
3407190,12:18:00,12:18:00,10346,58,27507.51,0
3407190,12:19:00,12:19:00,10347,59,27913.572,0
3407190,12:24:00,12:24:00,5576,60,30319.863,0
3407190,12:24:00,12:24:00,5696,61,30511.873,0
3407190,12:25:00,12:25:00,5577,62,30926.643,0
3407190,12:27:00,12:27:00,5583,63,31734.764,0
3407190,12:27:00,12:27:00,5584,64,32022.766,0
3407190,12:28:00,12:28:00,5586,65,32365.793,0
3407190,12:29:00,12:29:00,5590,66,32891.934,0
3407190,12:30:00,12:30:00,5591,67,33117.97,0
3407190,12:30:00,12:30:00,5592,68,33334.043,0
3407190,12:31:00,12:31:00,5594,69,33741.105,0
3407190,12:32:00,12:32:00,5595,70,34054.4,0
3407190,12:33:00,12:33:00,5596,71,34352.508,
3407190,12:33:00,12:33:00,5597,72,34602.562,0
3407190,12:34:00,12:34:00,5599,73,35256.734,0
3407190,12:35:00,12:35:00,8741,74,35724.766,0
3407190,12:35:00,12:35:00,5600,75,35990.785,0
3407190,12:36:00,12:36:00,5601,76,36559.438,0
3407190,12:37:00,12:37:00,5602,77,37030.844,0
3407190,12:39:00,12:39:00,5605,78,38319.08,0
3407190,12:40:00,12:40:00,15156,79,39028.33,0
3407190,12:41:00,12:41:00,14746,80,39457.266,0
3407190,12:41:00,12:41:00,5606,81,39789.42,0
3407190,12:42:00,12:42:00,5607,82,40322.473,0
3407190,12:43:00,12:43:00,5608,83,40699.703,0
3407190,12:43:00,12:43:00,5609,84,40988.73,0
3407190,12:44:00,12:44:00,5610,85,41357.484,0
3407190,12:44:00,12:44:00,7642,86,41774.59,0
3407190,12:45:00,12:45:00,7727,87,42237.176,0
3407190,12:46:00,12:46:00,7643,88,42601.58,0
3407190,12:46:00,12:46:00,7644,89,43004.47,0
3407190,12:48:00,12:48:00,7729,90,44068.758,0
3407190,12:48:00,12:48:00,7730,91,44425.65,0
3407190,12:49:00,12:49:00,7646,92,44968.65,0
3407190,12:51:00,12:51:00,236,93,45590.594,
3407190,12:51:00,12:51:00,16519,94,45960.46,0
3407190,12:53:00,12:53:00,7861,95,46666.746,0
3407190,12:53:00,12:53:00,7862,96,46968.09,0
3407190,12:56:00,12:56:00,7864,97,47975.77,0
3407190,12:56:00,12:56:00,7866,98,48368.58,0
3407190,12:57:00,12:57:00,7867,99,48723.348,0
3407190,12:58:00,12:58:00,7868,100,49106.71,0
3407190,12:58:00,12:58:00,10030,101,49293.707,0
3407190,12:59:00,12:59:00,10031,102,49472.473,0
3407190,13:00:00,13:00:00,10032,103,49821.246,0
3407190,13:01:00,13:01:00,10033,104,50289.65,0
3407190,13:02:00,13:02:00,10035,105,50865.93,0
3407190,13:04:00,13:04:00,9406,106,52002.39,0
3407190,13:05:00,13:05:00,14747,107,52249.2,0
3407190,13:06:00,13:06:00,3912,108,52726.293,0
3407190,13:08:00,13:08:00,3913,109,53487.22,
3407191,12:50:00,12:50:00,13330,1,0,
3407191,12:51:00,12:51:00,5902,2,659.25305,0
3407191,12:52:00,12:52:00,5904,3,1142.1549,0
3407191,12:52:00,12:52:00,9165,4,1440.0912,0
3407191,12:53:00,12:53:00,9166,5,1789.0355,0
3407191,12:53:00,12:53:00,9168,6,2085.4067,0
3407191,12:54:00,12:54:00,9170,7,2544.5408,0
3407191,12:55:00,12:55:00,9171,8,2959.6697,0
3407191,12:55:00,12:55:00,9172,9,3234.858,0
3407191,12:56:00,12:56:00,9173,10,3609.3752,0
3407191,12:56:00,12:56:00,9174,11,3920.9866,0
3407191,12:57:00,12:57:00,9175,12,4093.803,0
3407191,12:57:00,12:57:00,9177,13,4443.4106,0
3407191,12:58:00,12:58:00,16074,14,4985.47,0
3407191,12:59:00,12:59:00,9178,15,5202.9346,0
3407191,12:59:00,12:59:00,9179,16,5552.434,0
3407191,13:00:00,13:00:00,9180,17,5856.2686,0
3407191,13:00:00,13:00:00,9181,18,6135.7837,0
3407191,13:01:00,13:01:00,16520,19,6346.635,0
3407191,13:06:00,13:06:00,9186,20,9124.6455,0
3407191,13:06:00,13:06:00,14458,21,9349.95,0
3407191,13:06:00,13:06:00,9187,22,9537.9375,0
3407191,13:07:00,13:07:00,9189,23,9989.508,0
3407191,13:08:00,13:08:00,13964,24,10430.808,0
3407191,13:09:00,13:09:00,9191,25,10736.626,
3407191,13:10:00,13:10:00,9192,26,11654.195,0
3407191,13:11:00,13:11:00,5561,27,12042.399,0
3407191,13:12:00,13:12:00,5562,28,12930.137,0
3407191,13:14:00,13:14:00,16185,29,13821.08,0
3407191,13:14:00,13:14:00,14745,30,14128.803,0
3407191,13:15:00,13:15:00,6980,31,14905.313,0
3407191,13:16:00,13:16:00,6981,32,15133.055,0
3407191,13:17:00,13:17:00,16306,33,15621.072,0
3407191,13:17:00,13:17:00,4679,34,16168.119,0
3407191,13:19:00,13:19:00,16483,35,16834.451,0
3407191,13:19:00,13:19:00,16486,36,17366.27,0
3407191,13:21:00,13:21:00,16476,37,17955.947,
3407191,13:21:00,13:21:00,2564,39,18184.674,0
3407191,13:22:00,13:22:00,2479,40,18900.07,0
3407191,13:23:00,13:23:00,2480,41,19312.27,0
3407191,13:23:00,13:23:00,2484,42,19619.184,0
3407191,13:24:00,13:24:00,3019,43,20089.998,0
3407191,13:25:00,13:25:00,3020,44,20206.002,0
3407191,13:25:00,13:25:00,3023,45,20527.027,0
3407191,13:26:00,13:26:00,3024,46,20773.033,0
3407191,13:26:00,13:26:00,3025,47,20960.031,0
3407191,13:27:00,13:27:00,5628,48,21434.582,0
3407191,13:27:00,13:27:00,15155,49,21796.979,0
3407191,13:30:00,13:30:00,5571,50,23494.889,0
3407191,13:31:00,13:31:00,5572,51,23965.91,0
3407191,13:32:00,13:32:00,2685,52,24405.938,0
3407191,13:33:00,13:33:00,2686,53,24980.002,0
3407191,13:34:00,13:34:00,5575,54,25703.096,0
3407191,13:36:00,13:36:00,4902,55,26655.406,0
3407191,13:37:00,13:37:00,10344,56,26799.412,
3407191,13:37:00,13:37:00,10345,57,27222.512,0
3407191,13:38:00,13:38:00,10346,58,27507.51,0
3407191,13:39:00,13:39:00,10347,59,27913.572,0
3407191,13:44:00,13:44:00,5576,60,30319.863,0
3407191,13:44:00,13:44:00,5696,61,30511.873,0
3407191,13:45:00,13:45:00,5577,62,30926.643,0
3407191,13:47:00,13:47:00,5583,63,31734.764,0
3407191,13:47:00,13:47:00,5584,64,32022.766,0
3407191,13:48:00,13:48:00,5586,65,32365.793,0
3407191,13:49:00,13:49:00,5590,66,32891.934,0
3407191,13:50:00,13:50:00,5591,67,33117.97,0
3407191,13:50:00,13:50:00,5592,68,33334.043,0
3407191,13:51:00,13:51:00,5594,69,33741.105,0
3407191,13:52:00,13:52:00,5595,70,34054.4,0
3407191,13:53:00,13:53:00,5596,71,34352.508,
3407191,13:53:00,13:53:00,5597,72,34602.562,0
3407191,13:54:00,13:54:00,5599,73,35256.734,0
3407191,13:55:00,13:55:00,8741,74,35724.766,0
3407191,13:55:00,13:55:00,5600,75,35990.785,0
3407191,13:56:00,13:56:00,5601,76,36559.438,0
3407191,13:57:00,13:57:00,5602,77,37030.844,0
3407191,13:59:00,13:59:00,5605,78,38319.08,0
3407191,14:00:00,14:00:00,15156,79,39028.33,0
3407191,14:01:00,14:01:00,14746,80,39457.266,0
3407191,14:01:00,14:01:00,5606,81,39789.42,0
3407191,14:02:00,14:02:00,5607,82,40322.473,0
3407191,14:03:00,14:03:00,5608,83,40699.703,0
3407191,14:03:00,14:03:00,5609,84,40988.73,0
3407191,14:04:00,14:04:00,5610,85,41357.484,0
3407191,14:04:00,14:04:00,7642,86,41774.59,0
3407191,14:05:00,14:05:00,7727,87,42237.176,0
3407191,14:06:00,14:06:00,7643,88,42601.58,0
3407191,14:06:00,14:06:00,7644,89,43004.47,0
3407191,14:08:00,14:08:00,7729,90,44068.758,0
3407191,14:08:00,14:08:00,7730,91,44425.65,0
3407191,14:09:00,14:09:00,7646,92,44968.65,0
3407191,14:11:00,14:11:00,236,93,45590.594,
3407191,14:11:00,14:11:00,16519,94,45960.46,0
3407191,14:13:00,14:13:00,7861,95,46666.746,0
3407191,14:13:00,14:13:00,7862,96,46968.09,0
3407191,14:16:00,14:16:00,7864,97,47975.77,0
3407191,14:16:00,14:16:00,7866,98,48368.58,0
3407191,14:17:00,14:17:00,7867,99,48723.348,0
3407191,14:18:00,14:18:00,7868,100,49106.71,0
3407191,14:18:00,14:18:00,10030,101,49293.707,0
3407191,14:19:00,14:19:00,10031,102,49472.473,0
3407191,14:20:00,14:20:00,10032,103,49821.246,0
3407191,14:21:00,14:21:00,10033,104,50289.65,0
3407191,14:22:00,14:22:00,10035,105,50865.93,0
3407191,14:24:00,14:24:00,9406,106,52002.39,0
3407191,14:25:00,14:25:00,14747,107,52249.2,0
3407191,14:26:00,14:26:00,3912,108,52726.293,0
3407191,14:28:00,14:28:00,3913,109,53487.22,
3407192,13:30:00,13:30:00,13330,1,0,
3407192,13:31:00,13:31:00,5902,2,659.25305,0
3407192,13:32:00,13:32:00,5904,3,1142.1549,0
3407192,13:32:00,13:32:00,9165,4,1440.0912,0
3407192,13:33:00,13:33:00,9166,5,1789.0355,0
3407192,13:33:00,13:33:00,9168,6,2085.4067,0
3407192,13:34:00,13:34:00,9170,7,2544.5408,0
3407192,13:35:00,13:35:00,9171,8,2959.6697,0
3407192,13:35:00,13:35:00,9172,9,3234.858,0
3407192,13:36:00,13:36:00,9173,10,3609.3752,0
3407192,13:36:00,13:36:00,9174,11,3920.9866,0
3407192,13:37:00,13:37:00,9175,12,4093.803,0
3407192,13:37:00,13:37:00,9177,13,4443.4106,0
3407192,13:38:00,13:38:00,16074,14,4985.47,0
3407192,13:39:00,13:39:00,9178,15,5202.9346,0
3407192,13:39:00,13:39:00,9179,16,5552.434,0
3407192,13:40:00,13:40:00,9180,17,5856.2686,0
3407192,13:40:00,13:40:00,9181,18,6135.7837,0
3407192,13:41:00,13:41:00,16520,19,6346.635,0
3407192,13:46:00,13:46:00,9186,20,9124.6455,0
3407192,13:46:00,13:46:00,14458,21,9349.95,0
3407192,13:46:00,13:46:00,9187,22,9537.9375,0
3407192,13:47:00,13:47:00,9189,23,9989.508,0
3407192,13:48:00,13:48:00,13964,24,10430.808,0
3407192,13:49:00,13:49:00,9191,25,10736.626,
3407192,13:50:00,13:50:00,9192,26,11654.195,0
3407192,13:51:00,13:51:00,5561,27,12042.399,0
3407192,13:52:00,13:52:00,5562,28,12930.137,0
3407192,13:54:00,13:54:00,16185,29,13821.08,0
3407192,13:54:00,13:54:00,14745,30,14128.803,0
3407192,13:55:00,13:55:00,6980,31,14905.313,0
3407192,13:56:00,13:56:00,6981,32,15133.055,0
3407192,13:57:00,13:57:00,16306,33,15621.072,0
3407192,13:57:00,13:57:00,4679,34,16168.119,0
3407192,13:59:00,13:59:00,16483,35,16834.451,0
3407192,13:59:00,13:59:00,16486,36,17366.27,0
3407192,14:01:00,14:01:00,16476,37,17955.947,
3407192,14:01:00,14:01:00,2564,39,18184.674,0
3407192,14:02:00,14:02:00,2479,40,18900.07,0
3407192,14:03:00,14:03:00,2480,41,19312.27,0
3407192,14:03:00,14:03:00,2484,42,19619.184,0
3407192,14:04:00,14:04:00,3019,43,20089.998,0
3407192,14:05:00,14:05:00,3020,44,20206.002,0
3407192,14:05:00,14:05:00,3023,45,20527.027,0
3407192,14:06:00,14:06:00,3024,46,20773.033,0
3407192,14:06:00,14:06:00,3025,47,20960.031,0
3407192,14:07:00,14:07:00,5628,48,21434.582,0
3407192,14:07:00,14:07:00,15155,49,21796.979,0
3407192,14:10:00,14:10:00,5571,50,23494.889,0
3407192,14:11:00,14:11:00,5572,51,23965.91,0
3407192,14:12:00,14:12:00,2685,52,24405.938,0
3407192,14:13:00,14:13:00,2686,53,24980.002,0
3407192,14:14:00,14:14:00,5575,54,25703.096,0
3407192,14:16:00,14:16:00,4902,55,26655.406,0
3407192,14:17:00,14:17:00,10344,56,26799.412,
3407192,14:17:00,14:17:00,10345,57,27222.512,0
3407192,14:18:00,14:18:00,10346,58,27507.51,0
3407192,14:19:00,14:19:00,10347,59,27913.572,0
3407192,14:24:00,14:24:00,5576,60,30319.863,0
3407192,14:24:00,14:24:00,5696,61,30511.873,0
3407192,14:25:00,14:25:00,5577,62,30926.643,0
3407192,14:27:00,14:27:00,5583,63,31734.764,0
3407192,14:27:00,14:27:00,5584,64,32022.766,0
3407192,14:28:00,14:28:00,5586,65,32365.793,0
3407192,14:29:00,14:29:00,5590,66,32891.934,0
3407192,14:30:00,14:30:00,5591,67,33117.97,0
3407192,14:30:00,14:30:00,5592,68,33334.043,0
3407192,14:31:00,14:31:00,5594,69,33741.105,0
3407192,14:32:00,14:32:00,5595,70,34054.4,0
3407192,14:33:00,14:33:00,5596,71,34352.508,
3407192,14:33:00,14:33:00,5597,72,34602.562,0
3407192,14:34:00,14:34:00,5599,73,35256.734,0
3407192,14:35:00,14:35:00,8741,74,35724.766,0
3407192,14:35:00,14:35:00,5600,75,35990.785,0
3407192,14:36:00,14:36:00,5601,76,36559.438,0
3407192,14:37:00,14:37:00,5602,77,37030.844,0
3407192,14:39:00,14:39:00,5605,78,38319.08,0
3407192,14:40:00,14:40:00,15156,79,39028.33,0
3407192,14:41:00,14:41:00,14746,80,39457.266,0
3407192,14:42:00,14:42:00,5606,81,39789.42,0
3407192,14:42:00,14:42:00,5607,82,40322.473,0
3407192,14:43:00,14:43:00,5608,83,40699.703,0
3407192,14:44:00,14:44:00,5609,84,40988.73,0
3407192,14:44:00,14:44:00,5610,85,41357.484,0
3407192,14:45:00,14:45:00,7642,86,41774.59,0
3407192,14:46:00,14:46:00,7727,87,42237.176,0
3407192,14:46:00,14:46:00,7643,88,42601.58,0
3407192,14:47:00,14:47:00,7644,89,43004.47,0
3407192,14:49:00,14:49:00,7729,90,44068.758,0
3407192,14:49:00,14:49:00,7730,91,44425.65,0
3407192,14:50:00,14:50:00,7646,92,44968.65,0
3407192,14:52:00,14:52:00,236,93,45590.594,
3407192,14:52:00,14:52:00,16519,94,45960.46,0
3407192,14:54:00,14:54:00,7861,95,46666.746,0
3407192,14:55:00,14:55:00,7862,96,46968.09,0
3407192,14:57:00,14:57:00,7864,97,47975.77,0
3407192,14:58:00,14:58:00,7866,98,48368.58,0
3407192,14:59:00,14:59:00,7867,99,48723.348,0
3407192,14:59:00,14:59:00,7868,100,49106.71,0
3407192,15:00:00,15:00:00,10030,101,49293.707,0
3407192,15:00:00,15:00:00,10031,102,49472.473,0
3407192,15:01:00,15:01:00,10032,103,49821.246,0
3407192,15:02:00,15:02:00,10033,104,50289.65,0
3407192,15:03:00,15:03:00,10035,105,50865.93,0
3407192,15:06:00,15:06:00,9406,106,52002.39,0
3407192,15:07:00,15:07:00,14747,107,52249.2,0
3407192,15:08:00,15:08:00,3912,108,52726.293,0
3407192,15:10:00,15:10:00,3913,109,53487.22,
3407194,15:30:00,15:30:00,13330,1,0,
3407194,15:31:00,15:31:00,5902,2,659.25305,0
3407194,15:32:00,15:32:00,5904,3,1142.1549,0
3407194,15:32:00,15:32:00,9165,4,1440.0912,0
3407194,15:33:00,15:33:00,9166,5,1789.0355,0
3407194,15:33:00,15:33:00,9168,6,2085.4067,0
3407194,15:34:00,15:34:00,9170,7,2544.5408,0
3407194,15:35:00,15:35:00,9171,8,2959.6697,0
3407194,15:35:00,15:35:00,9172,9,3234.858,0
3407194,15:36:00,15:36:00,9173,10,3609.3752,0
3407194,15:37:00,15:37:00,9174,11,3920.9866,0
3407194,15:37:00,15:37:00,9175,12,4093.803,0
3407194,15:38:00,15:38:00,9177,13,4443.4106,0
3407194,15:39:00,15:39:00,16074,14,4985.47,0
3407194,15:39:00,15:39:00,9178,15,5202.9346,0
3407194,15:40:00,15:40:00,9179,16,5552.434,0
3407194,15:40:00,15:40:00,9180,17,5856.2686,0
3407194,15:41:00,15:41:00,9181,18,6135.7837,0
3407194,15:41:00,15:41:00,16520,19,6346.635,0
3407194,15:46:00,15:46:00,9186,20,9124.6455,0
3407194,15:47:00,15:47:00,14458,21,9349.95,0
3407194,15:47:00,15:47:00,9187,22,9537.9375,0
3407194,15:48:00,15:48:00,9189,23,9989.508,0
3407194,15:49:00,15:49:00,13964,24,10430.808,0
3407194,15:50:00,15:50:00,9191,25,10736.626,
3407194,15:51:00,15:51:00,9192,26,11654.195,0
3407194,15:52:00,15:52:00,5561,27,12042.399,0
3407194,15:53:00,15:53:00,5562,28,12930.137,0
3407194,15:55:00,15:55:00,16185,29,13821.08,0
3407194,15:55:00,15:55:00,14745,30,14128.803,0
3407194,15:56:00,15:56:00,6980,31,14905.313,0
3407194,15:57:00,15:57:00,6981,32,15133.055,0
3407194,15:58:00,15:58:00,16306,33,15621.072,0
3407194,15:58:00,15:58:00,4679,34,16168.119,0
3407194,16:00:00,16:00:00,16483,35,16834.451,0
3407194,16:00:00,16:00:00,16486,36,17366.27,0
3407194,16:02:00,16:02:00,16476,37,17955.947,
3407194,16:02:00,16:02:00,2564,39,18184.674,0
3407194,16:04:00,16:04:00,2479,40,18900.07,0
3407194,16:04:00,16:04:00,2480,41,19312.27,0
3407194,16:05:00,16:05:00,2484,42,19619.184,0
3407194,16:06:00,16:06:00,3019,43,20089.998,0
3407194,16:06:00,16:06:00,3020,44,20206.002,0
3407194,16:07:00,16:07:00,3023,45,20527.027,0
3407194,16:07:00,16:07:00,3024,46,20773.033,0
3407194,16:08:00,16:08:00,3025,47,20960.031,0
3407194,16:09:00,16:09:00,5628,48,21434.582,0
3407194,16:10:00,16:10:00,15155,49,21796.979,0
3407194,16:13:00,16:13:00,5571,50,23494.889,0
3407194,16:14:00,16:14:00,5572,51,23965.91,0
3407194,16:15:00,16:15:00,2685,52,24405.938,0
3407194,16:16:00,16:16:00,2686,53,24980.002,0
3407194,16:18:00,16:18:00,5575,54,25703.096,0
3407194,16:20:00,16:20:00,4902,55,26655.406,0
3407194,16:21:00,16:21:00,10344,56,26799.412,
3407194,16:21:00,16:21:00,10345,57,27222.512,0
3407194,16:22:00,16:22:00,10346,58,27507.51,0
3407194,16:23:00,16:23:00,10347,59,27913.572,0
3407194,16:28:00,16:28:00,5576,60,30319.863,0
3407194,16:28:00,16:28:00,5696,61,30511.873,0
3407194,16:29:00,16:29:00,5577,62,30926.643,0
3407194,16:31:00,16:31:00,5583,63,31734.764,0
3407194,16:31:00,16:31:00,5584,64,32022.766,0
3407194,16:32:00,16:32:00,5586,65,32365.793,0
3407194,16:33:00,16:33:00,5590,66,32891.934,0
3407194,16:34:00,16:34:00,5591,67,33117.97,0
3407194,16:34:00,16:34:00,5592,68,33334.043,0
3407194,16:35:00,16:35:00,5594,69,33741.105,0
3407194,16:36:00,16:36:00,5595,70,34054.4,0
3407194,16:37:00,16:37:00,5596,71,34352.508,
3407194,16:37:00,16:37:00,5597,72,34602.562,0
3407194,16:38:00,16:38:00,5599,73,35256.734,0
3407194,16:39:00,16:39:00,8741,74,35724.766,0
3407194,16:40:00,16:40:00,5600,75,35990.785,0
3407194,16:41:00,16:41:00,5601,76,36559.438,0
3407194,16:42:00,16:42:00,5602,77,37030.844,0
3407194,16:44:00,16:44:00,5605,78,38319.08,0
3407194,16:46:00,16:46:00,15156,79,39028.33,0
3407194,16:46:00,16:46:00,14746,80,39457.266,0
3407194,16:47:00,16:47:00,5606,81,39789.42,0
3407194,16:48:00,16:48:00,5607,82,40322.473,0
3407194,16:49:00,16:49:00,5608,83,40699.703,0
3407194,16:49:00,16:49:00,5609,84,40988.73,0
3407194,16:50:00,16:50:00,5610,85,41357.484,0
3407194,16:51:00,16:51:00,7642,86,41774.59,0
3407194,16:52:00,16:52:00,7727,87,42237.176,0
3407194,16:53:00,16:53:00,7643,88,42601.58,0
3407194,16:53:00,16:53:00,7644,89,43004.47,0
3407194,16:55:00,16:55:00,7729,90,44068.758,0
3407194,16:56:00,16:56:00,7730,91,44425.65,0
3407194,16:57:00,16:57:00,7646,92,44968.65,0
3407194,16:59:00,16:59:00,236,93,45590.594,
3407194,16:59:00,16:59:00,16519,94,45960.46,0
3407194,17:01:00,17:01:00,7861,95,46666.746,0
3407194,17:02:00,17:02:00,7862,96,46968.09,0
3407194,17:05:00,17:05:00,7864,97,47975.77,0
3407194,17:06:00,17:06:00,7866,98,48368.58,0
3407194,17:06:00,17:06:00,7867,99,48723.348,0
3407194,17:07:00,17:07:00,7868,100,49106.71,0
3407194,17:08:00,17:08:00,10030,101,49293.707,0
3407194,17:08:00,17:08:00,10031,102,49472.473,0
3407194,17:09:00,17:09:00,10032,103,49821.246,0
3407194,17:10:00,17:10:00,10033,104,50289.65,0
3407194,17:12:00,17:12:00,10035,105,50865.93,0
3407194,17:15:00,17:15:00,9406,106,52002.39,0
3407194,17:15:00,17:15:00,14747,107,52249.2,0
3407194,17:16:00,17:16:00,3912,108,52726.293,0
3407194,17:19:00,17:19:00,3913,109,53487.22,
3407195,06:50:00,06:50:00,13330,1,0,
3407195,06:51:00,06:51:00,5902,2,659.25305,0
3407195,06:52:00,06:52:00,5904,3,1142.1549,0
3407195,06:52:00,06:52:00,9165,4,1440.0912,0
3407195,06:53:00,06:53:00,9166,5,1789.0355,0
3407195,06:53:00,06:53:00,9168,6,2085.4067,0
3407195,06:54:00,06:54:00,9170,7,2544.5408,0
3407195,06:55:00,06:55:00,9171,8,2959.6697,0
3407195,06:55:00,06:55:00,9172,9,3234.858,0
3407195,06:56:00,06:56:00,9173,10,3609.3752,0
3407195,06:57:00,06:57:00,9174,11,3920.9866,0
3407195,06:57:00,06:57:00,9175,12,4093.803,0
3407195,06:58:00,06:58:00,9177,13,4443.4106,0
3407195,06:59:00,06:59:00,16074,14,4985.47,0
3407195,06:59:00,06:59:00,9178,15,5202.9346,0
3407195,07:00:00,07:00:00,9179,16,5552.434,0
3407195,07:00:00,07:00:00,9180,17,5856.2686,0
3407195,07:01:00,07:01:00,9181,18,6135.7837,0
3407195,07:01:00,07:01:00,16520,19,6346.635,0
3407195,07:06:00,07:06:00,9186,20,9124.6455,0
3407195,07:07:00,07:07:00,14458,21,9349.95,0
3407195,07:07:00,07:07:00,9187,22,9537.9375,0
3407195,07:08:00,07:08:00,9189,23,9989.508,0
3407195,07:09:00,07:09:00,13964,24,10430.808,0
3407195,07:10:00,07:10:00,9191,25,10736.626,
3407195,07:11:00,07:11:00,9192,26,11654.195,0
3407195,07:12:00,07:12:00,5561,27,12042.399,0
3407195,07:13:00,07:13:00,5562,28,12930.137,0
3407195,07:15:00,07:15:00,16185,29,13821.08,0
3407195,07:15:00,07:15:00,14745,30,14128.803,0
3407195,07:16:00,07:16:00,6980,31,14905.313,0
3407195,07:17:00,07:17:00,6981,32,15133.055,0
3407195,07:18:00,07:18:00,16306,33,15621.072,0
3407195,07:18:00,07:18:00,4679,34,16168.119,0
3407195,07:20:00,07:20:00,16483,35,16834.451,0
3407195,07:20:00,07:20:00,16486,36,17366.27,0
3407195,07:22:00,07:22:00,16476,37,17955.947,
3407195,07:22:00,07:22:00,2564,39,18184.674,0
3407195,07:23:00,07:23:00,2479,40,18900.07,0
3407195,07:24:00,07:24:00,2480,41,19312.27,0
3407195,07:24:00,07:24:00,2484,42,19619.184,0
3407195,07:25:00,07:25:00,3019,43,20089.998,0
3407195,07:26:00,07:26:00,3020,44,20206.002,0
3407195,07:26:00,07:26:00,3023,45,20527.027,0
3407195,07:27:00,07:27:00,3024,46,20773.033,0
3407195,07:27:00,07:27:00,3025,47,20960.031,0
3407195,07:28:00,07:28:00,5628,48,21434.582,0
3407195,07:28:00,07:28:00,15155,49,21796.979,0
3407195,07:31:00,07:31:00,5571,50,23494.889,0
3407195,07:32:00,07:32:00,5572,51,23965.91,0
3407195,07:33:00,07:33:00,2685,52,24405.938,0
3407195,07:34:00,07:34:00,2686,53,24980.002,0
3407195,07:35:00,07:35:00,5575,54,25703.096,0
3407195,07:37:00,07:37:00,4902,55,26655.406,0
3407195,07:38:00,07:38:00,10344,56,26799.412,
3407195,07:39:00,07:39:00,10345,57,27222.512,0
3407195,07:39:00,07:39:00,10346,58,27507.51,0
3407195,07:40:00,07:40:00,10347,59,27913.572,0
3407195,07:46:00,07:46:00,5576,60,30319.863,0
3407195,07:46:00,07:46:00,5696,61,30511.873,0
3407195,07:47:00,07:47:00,5577,62,30926.643,0
3407195,07:49:00,07:49:00,5583,63,31734.764,0
3407195,07:50:00,07:50:00,5584,64,32022.766,0
3407195,07:51:00,07:51:00,5586,65,32365.793,0
3407195,07:52:00,07:52:00,5590,66,32891.934,0
3407195,07:53:00,07:53:00,5591,67,33117.97,0
3407195,07:53:00,07:53:00,5592,68,33334.043,0
3407195,07:54:00,07:54:00,5594,69,33741.105,0
3407195,07:55:00,07:55:00,5595,70,34054.4,0
3407195,07:56:00,07:56:00,5596,71,34352.508,
3407195,07:56:00,07:56:00,5597,72,34602.562,0
3407195,07:57:00,07:57:00,5599,73,35256.734,0
3407195,07:58:00,07:58:00,8741,74,35724.766,0
3407195,07:58:00,07:58:00,5600,75,35990.785,0
3407195,07:59:00,07:59:00,5601,76,36559.438,0
3407195,08:00:00,08:00:00,5602,77,37030.844,0
3407195,08:02:00,08:02:00,5605,78,38319.08,0
3407195,08:03:00,08:03:00,15156,79,39028.33,0
3407195,08:04:00,08:04:00,14746,80,39457.266,0
3407195,08:04:00,08:04:00,5606,81,39789.42,0
3407195,08:05:00,08:05:00,5607,82,40322.473,0
3407195,08:06:00,08:06:00,5608,83,40699.703,0
3407195,08:06:00,08:06:00,5609,84,40988.73,0
3407195,08:07:00,08:07:00,5610,85,41357.484,0
3407195,08:07:00,08:07:00,7642,86,41774.59,0
3407195,08:08:00,08:08:00,7727,87,42237.176,0
3407195,08:09:00,08:09:00,7643,88,42601.58,0
3407195,08:09:00,08:09:00,7644,89,43004.47,0
3407195,08:11:00,08:11:00,7729,90,44068.758,0
3407195,08:11:00,08:11:00,7730,91,44425.65,0
3407195,08:12:00,08:12:00,7646,92,44968.65,0
3407195,08:14:00,08:14:00,236,93,45590.594,
3407195,08:14:00,08:14:00,16519,94,45960.46,0
3407195,08:16:00,08:16:00,7861,95,46666.746,0
3407195,08:16:00,08:16:00,7862,96,46968.09,0
3407195,08:19:00,08:19:00,7864,97,47975.77,0
3407195,08:19:00,08:19:00,7866,98,48368.58,0
3407195,08:20:00,08:20:00,7867,99,48723.348,0
3407195,08:21:00,08:21:00,7868,100,49106.71,0
3407195,08:21:00,08:21:00,10030,101,49293.707,0
3407195,08:22:00,08:22:00,10031,102,49472.473,0
3407195,08:23:00,08:23:00,10032,103,49821.246,0
3407195,08:24:00,08:24:00,10033,104,50289.65,0
3407195,08:25:00,08:25:00,10035,105,50865.93,0
3407195,08:27:00,08:27:00,9406,106,52002.39,0
3407195,08:28:00,08:28:00,14747,107,52249.2,0
3407195,08:29:00,08:29:00,3912,108,52726.293,0
3407195,08:31:00,08:31:00,3913,109,53487.22,
3407199,08:10:00,08:10:00,13330,1,0,
3407199,08:11:00,08:11:00,5902,2,659.25305,0
3407199,08:12:00,08:12:00,5904,3,1142.1549,0
3407199,08:12:00,08:12:00,9165,4,1440.0912,0
3407199,08:13:00,08:13:00,9166,5,1789.0355,0
3407199,08:13:00,08:13:00,9168,6,2085.4067,0
3407199,08:14:00,08:14:00,9170,7,2544.5408,0
3407199,08:15:00,08:15:00,9171,8,2959.6697,0
3407199,08:15:00,08:15:00,9172,9,3234.858,0
3407199,08:16:00,08:16:00,9173,10,3609.3752,0
3407199,08:17:00,08:17:00,9174,11,3920.9866,0
3407199,08:17:00,08:17:00,9175,12,4093.803,0
3407199,08:18:00,08:18:00,9177,13,4443.4106,0
3407199,08:19:00,08:19:00,16074,14,4985.47,0
3407199,08:19:00,08:19:00,9178,15,5202.9346,0
3407199,08:20:00,08:20:00,9179,16,5552.434,0
3407199,08:20:00,08:20:00,9180,17,5856.2686,0
3407199,08:21:00,08:21:00,9181,18,6135.7837,0
3407199,08:21:00,08:21:00,16520,19,6346.635,0
3407199,08:26:00,08:26:00,9186,20,9124.6455,0
3407199,08:27:00,08:27:00,14458,21,9349.95,0
3407199,08:27:00,08:27:00,9187,22,9537.9375,0
3407199,08:28:00,08:28:00,9189,23,9989.508,0
3407199,08:29:00,08:29:00,13964,24,10430.808,0
3407199,08:30:00,08:30:00,9191,25,10736.626,
3407199,08:31:00,08:31:00,9192,26,11654.195,0
3407199,08:32:00,08:32:00,5561,27,12042.399,0
3407199,08:33:00,08:33:00,5562,28,12930.137,0
3407199,08:35:00,08:35:00,16185,29,13821.08,0
3407199,08:35:00,08:35:00,14745,30,14128.803,0
3407199,08:36:00,08:36:00,6980,31,14905.313,0
3407199,08:37:00,08:37:00,6981,32,15133.055,0
3407199,08:38:00,08:38:00,16306,33,15621.072,0
3407199,08:38:00,08:38:00,4679,34,16168.119,0
3407199,08:40:00,08:40:00,16483,35,16834.451,0
3407199,08:40:00,08:40:00,16486,36,17366.27,0
3407199,08:42:00,08:42:00,16476,37,17955.947,
3407199,08:42:00,08:42:00,2564,39,18184.674,0
3407199,08:43:00,08:43:00,2479,40,18900.07,0
3407199,08:44:00,08:44:00,2480,41,19312.27,0
3407199,08:44:00,08:44:00,2484,42,19619.184,0
3407199,08:45:00,08:45:00,3019,43,20089.998,0
3407199,08:46:00,08:46:00,3020,44,20206.002,0
3407199,08:46:00,08:46:00,3023,45,20527.027,0
3407199,08:47:00,08:47:00,3024,46,20773.033,0
3407199,08:47:00,08:47:00,3025,47,20960.031,0
3407199,08:48:00,08:48:00,5628,48,21434.582,0
3407199,08:48:00,08:48:00,15155,49,21796.979,0
3407199,08:51:00,08:51:00,5571,50,23494.889,0
3407199,08:52:00,08:52:00,5572,51,23965.91,0
3407199,08:53:00,08:53:00,2685,52,24405.938,0
3407199,08:54:00,08:54:00,2686,53,24980.002,0
3407199,08:55:00,08:55:00,5575,54,25703.096,0
3407199,08:57:00,08:57:00,4902,55,26655.406,0
3407199,08:58:00,08:58:00,10344,56,26799.412,
3407199,08:59:00,08:59:00,10345,57,27222.512,0
3407199,08:59:00,08:59:00,10346,58,27507.51,0
3407199,09:00:00,09:00:00,10347,59,27913.572,0
3407199,09:06:00,09:06:00,5576,60,30319.863,0
3407199,09:06:00,09:06:00,5696,61,30511.873,0
3407199,09:07:00,09:07:00,5577,62,30926.643,0
3407199,09:09:00,09:09:00,5583,63,31734.764,0
3407199,09:10:00,09:10:00,5584,64,32022.766,0
3407199,09:11:00,09:11:00,5586,65,32365.793,0
3407199,09:12:00,09:12:00,5590,66,32891.934,0
3407199,09:13:00,09:13:00,5591,67,33117.97,0
3407199,09:13:00,09:13:00,5592,68,33334.043,0
3407199,09:14:00,09:14:00,5594,69,33741.105,0
3407199,09:15:00,09:15:00,5595,70,34054.4,0
3407199,09:16:00,09:16:00,5596,71,34352.508,
3407199,09:16:00,09:16:00,5597,72,34602.562,0
3407199,09:17:00,09:17:00,5599,73,35256.734,0
3407199,09:18:00,09:18:00,8741,74,35724.766,0
3407199,09:18:00,09:18:00,5600,75,35990.785,0
3407199,09:19:00,09:19:00,5601,76,36559.438,0
3407199,09:20:00,09:20:00,5602,77,37030.844,0
3407199,09:22:00,09:22:00,5605,78,38319.08,0
3407199,09:23:00,09:23:00,15156,79,39028.33,0
3407199,09:24:00,09:24:00,14746,80,39457.266,0
3407199,09:24:00,09:24:00,5606,81,39789.42,0
3407199,09:25:00,09:25:00,5607,82,40322.473,0
3407199,09:26:00,09:26:00,5608,83,40699.703,0
3407199,09:26:00,09:26:00,5609,84,40988.73,0
3407199,09:27:00,09:27:00,5610,85,41357.484,0
3407199,09:27:00,09:27:00,7642,86,41774.59,0
3407199,09:28:00,09:28:00,7727,87,42237.176,0
3407199,09:29:00,09:29:00,7643,88,42601.58,0
3407199,09:29:00,09:29:00,7644,89,43004.47,0
3407199,09:31:00,09:31:00,7729,90,44068.758,0
3407199,09:31:00,09:31:00,7730,91,44425.65,0
3407199,09:32:00,09:32:00,7646,92,44968.65,0
3407199,09:34:00,09:34:00,236,93,45590.594,
3407199,09:34:00,09:34:00,16519,94,45960.46,0
3407199,09:36:00,09:36:00,7861,95,46666.746,0
3407199,09:36:00,09:36:00,7862,96,46968.09,0
3407199,09:39:00,09:39:00,7864,97,47975.77,0
3407199,09:39:00,09:39:00,7866,98,48368.58,0
3407199,09:40:00,09:40:00,7867,99,48723.348,0
3407199,09:41:00,09:41:00,7868,100,49106.71,0
3407199,09:41:00,09:41:00,10030,101,49293.707,0
3407199,09:42:00,09:42:00,10031,102,49472.473,0
3407199,09:43:00,09:43:00,10032,103,49821.246,0
3407199,09:44:00,09:44:00,10033,104,50289.65,0
3407199,09:45:00,09:45:00,10035,105,50865.93,0
3407199,09:47:00,09:47:00,9406,106,52002.39,0
3407199,09:48:00,09:48:00,14747,107,52249.2,0
3407199,09:49:00,09:49:00,3912,108,52726.293,0
3407199,09:51:00,09:51:00,3913,109,53487.22,
3407200,10:10:00,10:10:00,13330,1,0,
3407200,10:11:00,10:11:00,5902,2,659.25305,0
3407200,10:12:00,10:12:00,5904,3,1142.1549,0
3407200,10:12:00,10:12:00,9165,4,1440.0912,0
3407200,10:13:00,10:13:00,9166,5,1789.0355,0
3407200,10:13:00,10:13:00,9168,6,2085.4067,0
3407200,10:14:00,10:14:00,9170,7,2544.5408,0
3407200,10:15:00,10:15:00,9171,8,2959.6697,0
3407200,10:15:00,10:15:00,9172,9,3234.858,0
3407200,10:16:00,10:16:00,9173,10,3609.3752,0
3407200,10:16:00,10:16:00,9174,11,3920.9866,0
3407200,10:17:00,10:17:00,9175,12,4093.803,0
3407200,10:17:00,10:17:00,9177,13,4443.4106,0
3407200,10:18:00,10:18:00,16074,14,4985.47,0
3407200,10:19:00,10:19:00,9178,15,5202.9346,0
3407200,10:19:00,10:19:00,9179,16,5552.434,0
3407200,10:20:00,10:20:00,9180,17,5856.2686,0
3407200,10:20:00,10:20:00,9181,18,6135.7837,0
3407200,10:21:00,10:21:00,16520,19,6346.635,0
3407200,10:26:00,10:26:00,9186,20,9124.6455,0
3407200,10:26:00,10:26:00,14458,21,9349.95,0
3407200,10:26:00,10:26:00,9187,22,9537.9375,0
3407200,10:27:00,10:27:00,9189,23,9989.508,0
3407200,10:28:00,10:28:00,13964,24,10430.808,0
3407200,10:29:00,10:29:00,9191,25,10736.626,
3407200,10:30:00,10:30:00,9192,26,11654.195,0
3407200,10:31:00,10:31:00,5561,27,12042.399,0
3407200,10:32:00,10:32:00,5562,28,12930.137,0
3407200,10:34:00,10:34:00,16185,29,13821.08,0
3407200,10:34:00,10:34:00,14745,30,14128.803,0
3407200,10:35:00,10:35:00,6980,31,14905.313,0
3407200,10:36:00,10:36:00,6981,32,15133.055,0
3407200,10:37:00,10:37:00,16306,33,15621.072,0
3407200,10:37:00,10:37:00,4679,34,16168.119,0
3407200,10:39:00,10:39:00,16483,35,16834.451,0
3407200,10:39:00,10:39:00,16486,36,17366.27,0
3407200,10:41:00,10:41:00,16476,37,17955.947,
3407200,10:41:00,10:41:00,2564,39,18184.674,0
3407200,10:42:00,10:42:00,2479,40,18900.07,0
3407200,10:43:00,10:43:00,2480,41,19312.27,0
3407200,10:43:00,10:43:00,2484,42,19619.184,0
3407200,10:44:00,10:44:00,3019,43,20089.998,0
3407200,10:45:00,10:45:00,3020,44,20206.002,0
3407200,10:45:00,10:45:00,3023,45,20527.027,0
3407200,10:46:00,10:46:00,3024,46,20773.033,0
3407200,10:46:00,10:46:00,3025,47,20960.031,0
3407200,10:47:00,10:47:00,5628,48,21434.582,0
3407200,10:47:00,10:47:00,15155,49,21796.979,0
3407200,10:50:00,10:50:00,5571,50,23494.889,0
3407200,10:51:00,10:51:00,5572,51,23965.91,0
3407200,10:52:00,10:52:00,2685,52,24405.938,0
3407200,10:53:00,10:53:00,2686,53,24980.002,0
3407200,10:54:00,10:54:00,5575,54,25703.096,0
3407200,10:56:00,10:56:00,4902,55,26655.406,0
3407200,10:57:00,10:57:00,10344,56,26799.412,
3407200,10:57:00,10:57:00,10345,57,27222.512,0
3407200,10:58:00,10:58:00,10346,58,27507.51,0
3407200,10:59:00,10:59:00,10347,59,27913.572,0
3407200,11:04:00,11:04:00,5576,60,30319.863,0
3407200,11:04:00,11:04:00,5696,61,30511.873,0
3407200,11:05:00,11:05:00,5577,62,30926.643,0
3407200,11:07:00,11:07:00,5583,63,31734.764,0
3407200,11:07:00,11:07:00,5584,64,32022.766,0
3407200,11:08:00,11:08:00,5586,65,32365.793,0
3407200,11:09:00,11:09:00,5590,66,32891.934,0
3407200,11:10:00,11:10:00,5591,67,33117.97,0
3407200,11:10:00,11:10:00,5592,68,33334.043,0
3407200,11:11:00,11:11:00,5594,69,33741.105,0
3407200,11:12:00,11:12:00,5595,70,34054.4,0
3407200,11:13:00,11:13:00,5596,71,34352.508,
3407200,11:13:00,11:13:00,5597,72,34602.562,0
3407200,11:14:00,11:14:00,5599,73,35256.734,0
3407200,11:15:00,11:15:00,8741,74,35724.766,0
3407200,11:15:00,11:15:00,5600,75,35990.785,0
3407200,11:16:00,11:16:00,5601,76,36559.438,0
3407200,11:17:00,11:17:00,5602,77,37030.844,0
3407200,11:19:00,11:19:00,5605,78,38319.08,0
3407200,11:20:00,11:20:00,15156,79,39028.33,0
3407200,11:21:00,11:21:00,14746,80,39457.266,0
3407200,11:21:00,11:21:00,5606,81,39789.42,0
3407200,11:22:00,11:22:00,5607,82,40322.473,0
3407200,11:23:00,11:23:00,5608,83,40699.703,0
3407200,11:23:00,11:23:00,5609,84,40988.73,0
3407200,11:24:00,11:24:00,5610,85,41357.484,0
3407200,11:24:00,11:24:00,7642,86,41774.59,0
3407200,11:25:00,11:25:00,7727,87,42237.176,0
3407200,11:26:00,11:26:00,7643,88,42601.58,0
3407200,11:26:00,11:26:00,7644,89,43004.47,0
3407200,11:28:00,11:28:00,7729,90,44068.758,0
3407200,11:28:00,11:28:00,7730,91,44425.65,0
3407200,11:29:00,11:29:00,7646,92,44968.65,0
3407200,11:31:00,11:31:00,236,93,45590.594,
3407200,11:31:00,11:31:00,16519,94,45960.46,0
3407200,11:33:00,11:33:00,7861,95,46666.746,0
3407200,11:33:00,11:33:00,7862,96,46968.09,0
3407200,11:36:00,11:36:00,7864,97,47975.77,0
3407200,11:36:00,11:36:00,7866,98,48368.58,0
3407200,11:37:00,11:37:00,7867,99,48723.348,0
3407200,11:38:00,11:38:00,7868,100,49106.71,0
3407200,11:38:00,11:38:00,10030,101,49293.707,0
3407200,11:39:00,11:39:00,10031,102,49472.473,0
3407200,11:40:00,11:40:00,10032,103,49821.246,0
3407200,11:41:00,11:41:00,10033,104,50289.65,0
3407200,11:42:00,11:42:00,10035,105,50865.93,0
3407200,11:44:00,11:44:00,9406,106,52002.39,0
3407200,11:45:00,11:45:00,14747,107,52249.2,0
3407200,11:46:00,11:46:00,3912,108,52726.293,0
3407200,11:48:00,11:48:00,3913,109,53487.22,
3407201,12:10:00,12:10:00,13330,1,0,
3407201,12:11:00,12:11:00,5902,2,659.25305,0
3407201,12:12:00,12:12:00,5904,3,1142.1549,0
3407201,12:12:00,12:12:00,9165,4,1440.0912,0
3407201,12:13:00,12:13:00,9166,5,1789.0355,0
3407201,12:13:00,12:13:00,9168,6,2085.4067,0
3407201,12:14:00,12:14:00,9170,7,2544.5408,0
3407201,12:15:00,12:15:00,9171,8,2959.6697,0
3407201,12:15:00,12:15:00,9172,9,3234.858,0
3407201,12:16:00,12:16:00,9173,10,3609.3752,0
3407201,12:16:00,12:16:00,9174,11,3920.9866,0
3407201,12:17:00,12:17:00,9175,12,4093.803,0
3407201,12:17:00,12:17:00,9177,13,4443.4106,0
3407201,12:18:00,12:18:00,16074,14,4985.47,0
3407201,12:19:00,12:19:00,9178,15,5202.9346,0
3407201,12:19:00,12:19:00,9179,16,5552.434,0
3407201,12:20:00,12:20:00,9180,17,5856.2686,0
3407201,12:20:00,12:20:00,9181,18,6135.7837,0
3407201,12:21:00,12:21:00,16520,19,6346.635,0
3407201,12:26:00,12:26:00,9186,20,9124.6455,0
3407201,12:26:00,12:26:00,14458,21,9349.95,0
3407201,12:26:00,12:26:00,9187,22,9537.9375,0
3407201,12:27:00,12:27:00,9189,23,9989.508,0
3407201,12:28:00,12:28:00,13964,24,10430.808,0
3407201,12:29:00,12:29:00,9191,25,10736.626,
3407201,12:30:00,12:30:00,9192,26,11654.195,0
3407201,12:31:00,12:31:00,5561,27,12042.399,0
3407201,12:32:00,12:32:00,5562,28,12930.137,0
3407201,12:34:00,12:34:00,16185,29,13821.08,0
3407201,12:34:00,12:34:00,14745,30,14128.803,0
3407201,12:35:00,12:35:00,6980,31,14905.313,0
3407201,12:36:00,12:36:00,6981,32,15133.055,0
3407201,12:37:00,12:37:00,16306,33,15621.072,0
3407201,12:37:00,12:37:00,4679,34,16168.119,0
3407201,12:39:00,12:39:00,16483,35,16834.451,0
3407201,12:39:00,12:39:00,16486,36,17366.27,0
3407201,12:41:00,12:41:00,16476,37,17955.947,
3407201,12:41:00,12:41:00,2564,39,18184.674,0
3407201,12:42:00,12:42:00,2479,40,18900.07,0
3407201,12:43:00,12:43:00,2480,41,19312.27,0
3407201,12:43:00,12:43:00,2484,42,19619.184,0
3407201,12:44:00,12:44:00,3019,43,20089.998,0
3407201,12:45:00,12:45:00,3020,44,20206.002,0
3407201,12:45:00,12:45:00,3023,45,20527.027,0
3407201,12:46:00,12:46:00,3024,46,20773.033,0
3407201,12:46:00,12:46:00,3025,47,20960.031,0
3407201,12:47:00,12:47:00,5628,48,21434.582,0
3407201,12:47:00,12:47:00,15155,49,21796.979,0
3407201,12:50:00,12:50:00,5571,50,23494.889,0
3407201,12:51:00,12:51:00,5572,51,23965.91,0
3407201,12:52:00,12:52:00,2685,52,24405.938,0
3407201,12:53:00,12:53:00,2686,53,24980.002,0
3407201,12:54:00,12:54:00,5575,54,25703.096,0
3407201,12:56:00,12:56:00,4902,55,26655.406,0
3407201,12:57:00,12:57:00,10344,56,26799.412,
3407201,12:57:00,12:57:00,10345,57,27222.512,0
3407201,12:58:00,12:58:00,10346,58,27507.51,0
3407201,12:59:00,12:59:00,10347,59,27913.572,0
3407201,13:04:00,13:04:00,5576,60,30319.863,0
3407201,13:04:00,13:04:00,5696,61,30511.873,0
3407201,13:05:00,13:05:00,5577,62,30926.643,0
3407201,13:07:00,13:07:00,5583,63,31734.764,0
3407201,13:07:00,13:07:00,5584,64,32022.766,0
3407201,13:08:00,13:08:00,5586,65,32365.793,0
3407201,13:09:00,13:09:00,5590,66,32891.934,0
3407201,13:10:00,13:10:00,5591,67,33117.97,0
3407201,13:10:00,13:10:00,5592,68,33334.043,0
3407201,13:11:00,13:11:00,5594,69,33741.105,0
3407201,13:12:00,13:12:00,5595,70,34054.4,0
3407201,13:13:00,13:13:00,5596,71,34352.508,
3407201,13:13:00,13:13:00,5597,72,34602.562,0
3407201,13:14:00,13:14:00,5599,73,35256.734,0
3407201,13:15:00,13:15:00,8741,74,35724.766,0
3407201,13:15:00,13:15:00,5600,75,35990.785,0
3407201,13:16:00,13:16:00,5601,76,36559.438,0
3407201,13:17:00,13:17:00,5602,77,37030.844,0
3407201,13:19:00,13:19:00,5605,78,38319.08,0
3407201,13:20:00,13:20:00,15156,79,39028.33,0
3407201,13:21:00,13:21:00,14746,80,39457.266,0
3407201,13:21:00,13:21:00,5606,81,39789.42,0
3407201,13:22:00,13:22:00,5607,82,40322.473,0
3407201,13:23:00,13:23:00,5608,83,40699.703,0
3407201,13:23:00,13:23:00,5609,84,40988.73,0
3407201,13:24:00,13:24:00,5610,85,41357.484,0
3407201,13:24:00,13:24:00,7642,86,41774.59,0
3407201,13:25:00,13:25:00,7727,87,42237.176,0
3407201,13:26:00,13:26:00,7643,88,42601.58,0
3407201,13:26:00,13:26:00,7644,89,43004.47,0
3407201,13:28:00,13:28:00,7729,90,44068.758,0
3407201,13:28:00,13:28:00,7730,91,44425.65,0
3407201,13:29:00,13:29:00,7646,92,44968.65,0
3407201,13:31:00,13:31:00,236,93,45590.594,
3407201,13:31:00,13:31:00,16519,94,45960.46,0
3407201,13:33:00,13:33:00,7861,95,46666.746,0
3407201,13:33:00,13:33:00,7862,96,46968.09,0
3407201,13:36:00,13:36:00,7864,97,47975.77,0
3407201,13:36:00,13:36:00,7866,98,48368.58,0
3407201,13:37:00,13:37:00,7867,99,48723.348,0
3407201,13:38:00,13:38:00,7868,100,49106.71,0
3407201,13:38:00,13:38:00,10030,101,49293.707,0
3407201,13:39:00,13:39:00,10031,102,49472.473,0
3407201,13:40:00,13:40:00,10032,103,49821.246,0
3407201,13:41:00,13:41:00,10033,104,50289.65,0
3407201,13:42:00,13:42:00,10035,105,50865.93,0
3407201,13:44:00,13:44:00,9406,106,52002.39,0
3407201,13:45:00,13:45:00,14747,107,52249.2,0
3407201,13:46:00,13:46:00,3912,108,52726.293,0
3407201,13:48:00,13:48:00,3913,109,53487.22,
3407202,14:00:00,14:00:00,13330,1,0,
3407202,14:01:00,14:01:00,5902,2,659.25305,0
3407202,14:02:00,14:02:00,5904,3,1142.1549,0
3407202,14:02:00,14:02:00,9165,4,1440.0912,0
3407202,14:03:00,14:03:00,9166,5,1789.0355,0
3407202,14:03:00,14:03:00,9168,6,2085.4067,0
3407202,14:04:00,14:04:00,9170,7,2544.5408,0
3407202,14:05:00,14:05:00,9171,8,2959.6697,0
3407202,14:05:00,14:05:00,9172,9,3234.858,0
3407202,14:06:00,14:06:00,9173,10,3609.3752,0
3407202,14:06:00,14:06:00,9174,11,3920.9866,0
3407202,14:07:00,14:07:00,9175,12,4093.803,0
3407202,14:07:00,14:07:00,9177,13,4443.4106,0
3407202,14:08:00,14:08:00,16074,14,4985.47,0
3407202,14:09:00,14:09:00,9178,15,5202.9346,0
3407202,14:09:00,14:09:00,9179,16,5552.434,0
3407202,14:10:00,14:10:00,9180,17,5856.2686,0
3407202,14:10:00,14:10:00,9181,18,6135.7837,0
3407202,14:11:00,14:11:00,16520,19,6346.635,0
3407202,14:16:00,14:16:00,9186,20,9124.6455,0
3407202,14:16:00,14:16:00,14458,21,9349.95,0
3407202,14:16:00,14:16:00,9187,22,9537.9375,0
3407202,14:17:00,14:17:00,9189,23,9989.508,0
3407202,14:18:00,14:18:00,13964,24,10430.808,0
3407202,14:19:00,14:19:00,9191,25,10736.626,
3407202,14:20:00,14:20:00,9192,26,11654.195,0
3407202,14:21:00,14:21:00,5561,27,12042.399,0
3407202,14:22:00,14:22:00,5562,28,12930.137,0
3407202,14:24:00,14:24:00,16185,29,13821.08,0
3407202,14:24:00,14:24:00,14745,30,14128.803,0
3407202,14:25:00,14:25:00,6980,31,14905.313,0
3407202,14:26:00,14:26:00,6981,32,15133.055,0
3407202,14:27:00,14:27:00,16306,33,15621.072,0
3407202,14:27:00,14:27:00,4679,34,16168.119,0
3407202,14:29:00,14:29:00,16483,35,16834.451,0
3407202,14:29:00,14:29:00,16486,36,17366.27,0
3407202,14:31:00,14:31:00,16476,37,17955.947,
3407202,14:31:00,14:31:00,2564,39,18184.674,0
3407202,14:32:00,14:32:00,2479,40,18900.07,0
3407202,14:33:00,14:33:00,2480,41,19312.27,0
3407202,14:33:00,14:33:00,2484,42,19619.184,0
3407202,14:34:00,14:34:00,3019,43,20089.998,0
3407202,14:35:00,14:35:00,3020,44,20206.002,0
3407202,14:35:00,14:35:00,3023,45,20527.027,0
3407202,14:36:00,14:36:00,3024,46,20773.033,0
3407202,14:36:00,14:36:00,3025,47,20960.031,0
3407202,14:37:00,14:37:00,5628,48,21434.582,0
3407202,14:37:00,14:37:00,15155,49,21796.979,0
3407202,14:40:00,14:40:00,5571,50,23494.889,0
3407202,14:41:00,14:41:00,5572,51,23965.91,0
3407202,14:42:00,14:42:00,2685,52,24405.938,0
3407202,14:43:00,14:43:00,2686,53,24980.002,0
3407202,14:44:00,14:44:00,5575,54,25703.096,0
3407202,14:46:00,14:46:00,4902,55,26655.406,0
3407202,14:47:00,14:47:00,10344,56,26799.412,
3407202,14:47:00,14:47:00,10345,57,27222.512,0
3407202,14:48:00,14:48:00,10346,58,27507.51,0
3407202,14:49:00,14:49:00,10347,59,27913.572,0
3407202,14:54:00,14:54:00,5576,60,30319.863,0
3407202,14:54:00,14:54:00,5696,61,30511.873,0
3407202,14:55:00,14:55:00,5577,62,30926.643,0
3407202,14:57:00,14:57:00,5583,63,31734.764,0
3407202,14:57:00,14:57:00,5584,64,32022.766,0
3407202,14:58:00,14:58:00,5586,65,32365.793,0
3407202,14:59:00,14:59:00,5590,66,32891.934,0
3407202,15:00:00,15:00:00,5591,67,33117.97,0
3407202,15:00:00,15:00:00,5592,68,33334.043,0
3407202,15:01:00,15:01:00,5594,69,33741.105,0
3407202,15:02:00,15:02:00,5595,70,34054.4,0
3407202,15:03:00,15:03:00,5596,71,34352.508,
3407202,15:03:00,15:03:00,5597,72,34602.562,0
3407202,15:04:00,15:04:00,5599,73,35256.734,0
3407202,15:05:00,15:05:00,8741,74,35724.766,0
3407202,15:05:00,15:05:00,5600,75,35990.785,0
3407202,15:06:00,15:06:00,5601,76,36559.438,0
3407202,15:07:00,15:07:00,5602,77,37030.844,0
3407202,15:09:00,15:09:00,5605,78,38319.08,0
3407202,15:10:00,15:10:00,15156,79,39028.33,0
3407202,15:11:00,15:11:00,14746,80,39457.266,0
3407202,15:12:00,15:12:00,5606,81,39789.42,0
3407202,15:12:00,15:12:00,5607,82,40322.473,0
3407202,15:13:00,15:13:00,5608,83,40699.703,0
3407202,15:14:00,15:14:00,5609,84,40988.73,0
3407202,15:14:00,15:14:00,5610,85,41357.484,0
3407202,15:15:00,15:15:00,7642,86,41774.59,0
3407202,15:16:00,15:16:00,7727,87,42237.176,0
3407202,15:16:00,15:16:00,7643,88,42601.58,0
3407202,15:17:00,15:17:00,7644,89,43004.47,0
3407202,15:19:00,15:19:00,7729,90,44068.758,0
3407202,15:19:00,15:19:00,7730,91,44425.65,0
3407202,15:20:00,15:20:00,7646,92,44968.65,0
3407202,15:22:00,15:22:00,236,93,45590.594,
3407202,15:22:00,15:22:00,16519,94,45960.46,0
3407202,15:24:00,15:24:00,7861,95,46666.746,0
3407202,15:25:00,15:25:00,7862,96,46968.09,0
3407202,15:27:00,15:27:00,7864,97,47975.77,0
3407202,15:28:00,15:28:00,7866,98,48368.58,0
3407202,15:29:00,15:29:00,7867,99,48723.348,0
3407202,15:29:00,15:29:00,7868,100,49106.71,0
3407202,15:30:00,15:30:00,10030,101,49293.707,0
3407202,15:30:00,15:30:00,10031,102,49472.473,0
3407202,15:31:00,15:31:00,10032,103,49821.246,0
3407202,15:32:00,15:32:00,10033,104,50289.65,0
3407202,15:33:00,15:33:00,10035,105,50865.93,0
3407202,15:36:00,15:36:00,9406,106,52002.39,0
3407202,15:37:00,15:37:00,14747,107,52249.2,0
3407202,15:38:00,15:38:00,3912,108,52726.293,0
3407202,15:40:00,15:40:00,3913,109,53487.22,
3407204,04:17:00,04:17:00,13330,1,0,
3407204,04:18:00,04:18:00,5902,2,659.25305,0
3407204,04:18:00,04:18:00,5904,3,1142.1549,0
3407204,04:19:00,04:19:00,9165,4,1440.0912,0
3407204,04:19:00,04:19:00,9166,5,1789.0355,0
3407204,04:20:00,04:20:00,9168,6,2085.4067,0
3407204,04:21:00,04:21:00,9170,7,2544.5408,0
3407204,04:21:00,04:21:00,9171,8,2959.6697,0
3407204,04:22:00,04:22:00,9172,9,3234.858,0
3407204,04:22:00,04:22:00,9173,10,3609.3752,0
3407204,04:23:00,04:23:00,9174,11,3920.9866,0
3407204,04:23:00,04:23:00,9175,12,4093.803,0
3407204,04:24:00,04:24:00,9177,13,4443.4106,0
3407204,04:25:00,04:25:00,16074,14,4985.47,0
3407204,04:25:00,04:25:00,9178,15,5202.9346,0
3407204,04:26:00,04:26:00,9179,16,5552.434,0
3407204,04:26:00,04:26:00,9180,17,5856.2686,0
3407204,04:27:00,04:27:00,9181,18,6135.7837,0
3407204,04:27:00,04:27:00,16520,19,6346.635,0
3407204,04:32:00,04:32:00,9186,20,9124.6455,0
3407204,04:32:00,04:32:00,14458,21,9349.95,0
3407204,04:32:00,04:32:00,9187,22,9537.9375,0
3407204,04:33:00,04:33:00,9189,23,9989.508,0
3407204,04:34:00,04:34:00,13964,24,10430.808,0
3407204,04:35:00,04:35:00,9191,25,10736.626,
3407204,04:36:00,04:36:00,9192,26,11654.195,0
3407204,04:36:00,04:36:00,5561,27,12042.399,0
3407204,04:38:00,04:38:00,5562,28,12930.137,0
3407204,04:39:00,04:39:00,16185,29,13821.08,0
3407204,04:40:00,04:40:00,14745,30,14128.803,0
3407204,04:41:00,04:41:00,6980,31,14905.313,0
3407204,04:41:00,04:41:00,6981,32,15133.055,0
3407204,04:42:00,04:42:00,16306,33,15621.072,0
3407204,04:43:00,04:43:00,4679,34,16168.119,0
3407204,04:44:00,04:44:00,16483,35,16834.451,0
3407204,04:45:00,04:45:00,16486,36,17366.27,0
3407204,04:46:00,04:46:00,16476,37,17955.947,
3407204,04:46:00,04:46:00,2564,39,18184.674,0
3407204,04:47:00,04:47:00,2479,40,18900.07,0
3407204,04:48:00,04:48:00,2480,41,19312.27,0
3407204,04:48:00,04:48:00,2484,42,19619.184,0
3407204,04:49:00,04:49:00,3019,43,20089.998,0
3407204,04:49:00,04:49:00,3020,44,20206.002,0
3407204,04:50:00,04:50:00,3023,45,20527.027,0
3407204,04:50:00,04:50:00,3024,46,20773.033,0
3407204,04:51:00,04:51:00,3025,47,20960.031,0
3407204,04:51:00,04:51:00,5628,48,21434.582,0
3407204,04:52:00,04:52:00,15155,49,21796.979,0
3407204,04:55:00,04:55:00,5571,50,23494.889,0
3407204,04:56:00,04:56:00,5572,51,23965.91,0
3407204,04:56:00,04:56:00,2685,52,24405.938,0
3407204,04:57:00,04:57:00,2686,53,24980.002,0
3407204,04:58:00,04:58:00,5575,54,25703.096,0
3407204,05:00:00,05:00:00,4902,55,26655.406,0
3407204,05:01:00,05:01:00,10344,56,26799.412,
3407204,05:01:00,05:01:00,10345,57,27222.512,0
3407204,05:02:00,05:02:00,10346,58,27507.51,0
3407204,05:03:00,05:03:00,10347,59,27913.572,0
3407204,05:07:00,05:07:00,5576,60,30319.863,0
3407204,05:08:00,05:08:00,5696,61,30511.873,0
3407204,05:09:00,05:09:00,5577,62,30926.643,0
3407204,05:10:00,05:10:00,5583,63,31734.764,0
3407204,05:11:00,05:11:00,5584,64,32022.766,0
3407204,05:11:00,05:11:00,5586,65,32365.793,0
3407204,05:13:00,05:13:00,5590,66,32891.934,0
3407204,05:13:00,05:13:00,5591,67,33117.97,0
3407204,05:13:00,05:13:00,5592,68,33334.043,0
3407204,05:14:00,05:14:00,5594,69,33741.105,0
3407204,05:15:00,05:15:00,5595,70,34054.4,0
3407204,05:16:00,05:16:00,5596,71,34352.508,
3407204,05:16:00,05:16:00,5597,72,34602.562,0
3407204,05:17:00,05:17:00,5599,73,35256.734,0
3407204,05:18:00,05:18:00,8741,74,35724.766,0
3407204,05:18:00,05:18:00,5600,75,35990.785,0
3407204,05:19:00,05:19:00,5601,76,36559.438,0
3407204,05:20:00,05:20:00,5602,77,37030.844,0
3407204,05:21:00,05:21:00,5605,78,38319.08,0
3407204,05:23:00,05:23:00,15156,79,39028.33,0
3407204,05:23:00,05:23:00,14746,80,39457.266,0
3407204,05:24:00,05:24:00,5606,81,39789.42,0
3407204,05:24:00,05:24:00,5607,82,40322.473,0
3407204,05:25:00,05:25:00,5608,83,40699.703,0
3407204,05:25:00,05:25:00,5609,84,40988.73,0
3407204,05:26:00,05:26:00,5610,85,41357.484,0
3407204,05:27:00,05:27:00,7642,86,41774.59,0
3407204,05:27:00,05:27:00,7727,87,42237.176,0
3407204,05:28:00,05:28:00,7643,88,42601.58,0
3407204,05:28:00,05:28:00,7644,89,43004.47,0
3407204,05:30:00,05:30:00,7729,90,44068.758,0
3407204,05:31:00,05:31:00,7730,91,44425.65,0
3407204,05:31:00,05:31:00,7646,92,44968.65,0
3407204,05:33:00,05:33:00,236,93,45590.594,
3407204,05:33:00,05:33:00,16519,94,45960.46,0
3407204,05:35:00,05:35:00,7861,95,46666.746,0
3407204,05:35:00,05:35:00,7862,96,46968.09,0
3407204,05:38:00,05:38:00,7864,97,47975.77,0
3407204,05:38:00,05:38:00,7866,98,48368.58,0
3407204,05:39:00,05:39:00,7867,99,48723.348,0
3407204,05:40:00,05:40:00,7868,100,49106.71,0
3407204,05:40:00,05:40:00,10030,101,49293.707,0
3407204,05:41:00,05:41:00,10031,102,49472.473,0
3407204,05:42:00,05:42:00,10032,103,49821.246,0
3407204,05:43:00,05:43:00,10033,104,50289.65,0
3407204,05:44:00,05:44:00,10035,105,50865.93,0
3407204,05:46:00,05:46:00,9406,106,52002.39,0
3407204,05:47:00,05:47:00,14747,107,52249.2,0
3407204,05:48:00,05:48:00,3912,108,52726.293,0
3407204,05:50:00,05:50:00,3913,109,53487.22,
3407231,09:50:00,09:50:00,13330,1,0,
3407231,09:51:00,09:51:00,5902,2,659.25305,0
3407231,09:52:00,09:52:00,5904,3,1142.1549,0
3407231,09:52:00,09:52:00,9165,4,1440.0912,0
3407231,09:53:00,09:53:00,9166,5,1789.0355,0
3407231,09:53:00,09:53:00,9168,6,2085.4067,0
3407231,09:54:00,09:54:00,9170,7,2544.5408,0
3407231,09:55:00,09:55:00,9171,8,2959.6697,0
3407231,09:55:00,09:55:00,9172,9,3234.858,0
3407231,09:56:00,09:56:00,9173,10,3609.3752,0
3407231,09:56:00,09:56:00,9174,11,3920.9866,0
3407231,09:57:00,09:57:00,9175,12,4093.803,0
3407231,09:57:00,09:57:00,9177,13,4443.4106,0
3407231,09:58:00,09:58:00,16074,14,4985.47,0
3407231,09:59:00,09:59:00,9178,15,5202.9346,0
3407231,09:59:00,09:59:00,9179,16,5552.434,0
3407231,10:00:00,10:00:00,9180,17,5856.2686,0
3407231,10:00:00,10:00:00,9181,18,6135.7837,0
3407231,10:01:00,10:01:00,16520,19,6346.635,0
3407231,10:06:00,10:06:00,9186,20,9124.6455,0
3407231,10:06:00,10:06:00,14458,21,9349.95,0
3407231,10:06:00,10:06:00,9187,22,9537.9375,0
3407231,10:07:00,10:07:00,9189,23,9989.508,0
3407231,10:08:00,10:08:00,13964,24,10430.808,0
3407231,10:09:00,10:09:00,9191,25,10736.626,
3407231,10:10:00,10:10:00,9192,26,11654.195,0
3407231,10:11:00,10:11:00,5561,27,12042.399,0
3407231,10:12:00,10:12:00,5562,28,12930.137,0
3407231,10:14:00,10:14:00,16185,29,13821.08,0
3407231,10:14:00,10:14:00,14745,30,14128.803,0
3407231,10:15:00,10:15:00,6980,31,14905.313,0
3407231,10:16:00,10:16:00,6981,32,15133.055,0
3407231,10:17:00,10:17:00,16306,33,15621.072,0
3407231,10:17:00,10:17:00,4679,34,16168.119,0
3407231,10:19:00,10:19:00,16483,35,16834.451,0
3407231,10:19:00,10:19:00,16486,36,17366.27,0
3407231,10:21:00,10:21:00,16476,37,17955.947,
3407231,10:21:00,10:21:00,2564,39,18184.674,0
3407231,10:22:00,10:22:00,2479,40,18900.07,0
3407231,10:23:00,10:23:00,2480,41,19312.27,0
3407231,10:24:00,10:24:00,2484,42,19619.184,0
3407231,10:25:00,10:25:00,3019,43,20089.998,0
3407231,10:25:00,10:25:00,3020,44,20206.002,0
3407231,10:25:00,10:25:00,3023,45,20527.027,0
3407231,10:26:00,10:26:00,3024,46,20773.033,0
3407231,10:26:00,10:26:00,3025,47,20960.031,0
3407231,10:27:00,10:27:00,5628,48,21434.582,0
3407231,10:28:00,10:28:00,15155,49,21796.979,0
3407231,10:31:00,10:31:00,5571,50,23494.889,0
3407231,10:32:00,10:32:00,5572,51,23965.91,0
3407231,10:33:00,10:33:00,2685,52,24405.938,0
3407231,10:34:00,10:34:00,2686,53,24980.002,0
3407231,10:35:00,10:35:00,5575,54,25703.096,0
3407231,10:37:00,10:37:00,4902,55,26655.406,0
3407231,10:38:00,10:38:00,10344,56,26799.412,
3407231,10:38:00,10:38:00,10345,57,27222.512,0
3407231,10:39:00,10:39:00,10346,58,27507.51,0
3407231,10:40:00,10:40:00,10347,59,27913.572,0
3407231,10:45:00,10:45:00,5576,60,30319.863,0
3407231,10:45:00,10:45:00,5696,61,30511.873,0
3407231,10:46:00,10:46:00,5577,62,30926.643,0
3407231,10:48:00,10:48:00,5583,63,31734.764,0
3407231,10:48:00,10:48:00,5584,64,32022.766,0
3407231,10:49:00,10:49:00,5586,65,32365.793,0
3407231,10:50:00,10:50:00,5590,66,32891.934,0
3407231,10:51:00,10:51:00,5591,67,33117.97,0
3407231,10:51:00,10:51:00,5592,68,33334.043,0
3407231,10:52:00,10:52:00,5594,69,33741.105,0
3407231,10:53:00,10:53:00,5595,70,34054.4,0
3407231,10:54:00,10:54:00,5596,71,34352.508,
3407231,10:54:00,10:54:00,5597,72,34602.562,0
3407231,10:55:00,10:55:00,5599,73,35256.734,0
3407231,10:56:00,10:56:00,8741,74,35724.766,0
3407231,10:56:00,10:56:00,5600,75,35990.785,0
3407231,10:57:00,10:57:00,5601,76,36559.438,0
3407231,10:58:00,10:58:00,5602,77,37030.844,0
3407231,11:00:00,11:00:00,5605,78,38319.08,0
3407231,11:02:00,11:02:00,15156,79,39028.33,0
3407231,11:02:00,11:02:00,14746,80,39457.266,0
3407231,11:03:00,11:03:00,5606,81,39789.42,0
3407231,11:04:00,11:04:00,5607,82,40322.473,0
3407231,11:05:00,11:05:00,5608,83,40699.703,0
3407231,11:05:00,11:05:00,5609,84,40988.73,0
3407231,11:06:00,11:06:00,5610,85,41357.484,0
3407231,11:07:00,11:07:00,7642,86,41774.59,0
3407231,11:07:00,11:07:00,7727,87,42237.176,0
3407231,11:08:00,11:08:00,7643,88,42601.58,0
3407231,11:09:00,11:09:00,7644,89,43004.47,0
3407231,11:11:00,11:11:00,7729,90,44068.758,0
3407231,11:11:00,11:11:00,7730,91,44425.65,0
3407231,11:12:00,11:12:00,7646,92,44968.65,0
3407231,11:14:00,11:14:00,236,93,45590.594,
3407231,11:14:00,11:14:00,16519,94,45960.46,0
3407231,11:16:00,11:16:00,7861,95,46666.746,0
3407231,11:16:00,11:16:00,7862,96,46968.09,0
3407231,11:18:00,11:18:00,7864,97,47975.77,0
3407231,11:19:00,11:19:00,7866,98,48368.58,0
3407231,11:19:00,11:19:00,7867,99,48723.348,0
3407231,11:20:00,11:20:00,7868,100,49106.71,0
3407231,11:20:00,11:20:00,10030,101,49293.707,0
3407231,11:21:00,11:21:00,10031,102,49472.473,0
3407231,11:21:00,11:21:00,10032,103,49821.246,0
3407231,11:22:00,11:22:00,10033,104,50289.65,0
3407231,11:23:00,11:23:00,10035,105,50865.93,0
3407231,11:26:00,11:26:00,9406,106,52002.39,0
3407231,11:26:00,11:26:00,14747,107,52249.2,0
3407231,11:27:00,11:27:00,3912,108,52726.293,0
3407231,11:29:00,11:29:00,3913,109,53487.22,
3407232,07:50:00,07:50:00,13330,1,0,
3407232,07:51:00,07:51:00,5902,2,659.25305,0
3407232,07:52:00,07:52:00,5904,3,1142.1549,0
3407232,07:52:00,07:52:00,9165,4,1440.0912,0
3407232,07:53:00,07:53:00,9166,5,1789.0355,0
3407232,07:53:00,07:53:00,9168,6,2085.4067,0
3407232,07:54:00,07:54:00,9170,7,2544.5408,0
3407232,07:55:00,07:55:00,9171,8,2959.6697,0
3407232,07:55:00,07:55:00,9172,9,3234.858,0
3407232,07:56:00,07:56:00,9173,10,3609.3752,0
3407232,07:56:00,07:56:00,9174,11,3920.9866,0
3407232,07:57:00,07:57:00,9175,12,4093.803,0
3407232,07:57:00,07:57:00,9177,13,4443.4106,0
3407232,07:58:00,07:58:00,16074,14,4985.47,0
3407232,07:59:00,07:59:00,9178,15,5202.9346,0
3407232,07:59:00,07:59:00,9179,16,5552.434,0
3407232,08:00:00,08:00:00,9180,17,5856.2686,0
3407232,08:00:00,08:00:00,9181,18,6135.7837,0
3407232,08:01:00,08:01:00,16520,19,6346.635,0
3407232,08:06:00,08:06:00,9186,20,9124.6455,0
3407232,08:06:00,08:06:00,14458,21,9349.95,0
3407232,08:06:00,08:06:00,9187,22,9537.9375,0
3407232,08:07:00,08:07:00,9189,23,9989.508,0
3407232,08:08:00,08:08:00,13964,24,10430.808,0
3407232,08:09:00,08:09:00,9191,25,10736.626,
3407232,08:10:00,08:10:00,9192,26,11654.195,0
3407232,08:11:00,08:11:00,5561,27,12042.399,0
3407232,08:12:00,08:12:00,5562,28,12930.137,0
3407232,08:14:00,08:14:00,16185,29,13821.08,0
3407232,08:14:00,08:14:00,14745,30,14128.803,0
3407232,08:15:00,08:15:00,6980,31,14905.313,0
3407232,08:16:00,08:16:00,6981,32,15133.055,0
3407232,08:17:00,08:17:00,16306,33,15621.072,0
3407232,08:17:00,08:17:00,4679,34,16168.119,0
3407232,08:19:00,08:19:00,16483,35,16834.451,0
3407232,08:19:00,08:19:00,16486,36,17366.27,0
3407232,08:21:00,08:21:00,16476,37,17955.947,
3407232,08:21:00,08:21:00,2564,39,18184.674,0
3407232,08:22:00,08:22:00,2479,40,18900.07,0
3407232,08:23:00,08:23:00,2480,41,19312.27,0
3407232,08:24:00,08:24:00,2484,42,19619.184,0
3407232,08:25:00,08:25:00,3019,43,20089.998,0
3407232,08:25:00,08:25:00,3020,44,20206.002,0
3407232,08:25:00,08:25:00,3023,45,20527.027,0
3407232,08:26:00,08:26:00,3024,46,20773.033,0
3407232,08:26:00,08:26:00,3025,47,20960.031,0
3407232,08:27:00,08:27:00,5628,48,21434.582,0
3407232,08:28:00,08:28:00,15155,49,21796.979,0
3407232,08:31:00,08:31:00,5571,50,23494.889,0
3407232,08:32:00,08:32:00,5572,51,23965.91,0
3407232,08:33:00,08:33:00,2685,52,24405.938,0
3407232,08:34:00,08:34:00,2686,53,24980.002,0
3407232,08:35:00,08:35:00,5575,54,25703.096,0
3407232,08:37:00,08:37:00,4902,55,26655.406,0
3407232,08:38:00,08:38:00,10344,56,26799.412,
3407232,08:38:00,08:38:00,10345,57,27222.512,0
3407232,08:39:00,08:39:00,10346,58,27507.51,0
3407232,08:40:00,08:40:00,10347,59,27913.572,0
3407232,08:45:00,08:45:00,5576,60,30319.863,0
3407232,08:45:00,08:45:00,5696,61,30511.873,0
3407232,08:46:00,08:46:00,5577,62,30926.643,0
3407232,08:48:00,08:48:00,5583,63,31734.764,0
3407232,08:48:00,08:48:00,5584,64,32022.766,0
3407232,08:49:00,08:49:00,5586,65,32365.793,0
3407232,08:50:00,08:50:00,5590,66,32891.934,0
3407232,08:51:00,08:51:00,5591,67,33117.97,0
3407232,08:51:00,08:51:00,5592,68,33334.043,0
3407232,08:52:00,08:52:00,5594,69,33741.105,0
3407232,08:53:00,08:53:00,5595,70,34054.4,0
3407232,08:54:00,08:54:00,5596,71,34352.508,
3407232,08:54:00,08:54:00,5597,72,34602.562,0
3407232,08:55:00,08:55:00,5599,73,35256.734,0
3407232,08:56:00,08:56:00,8741,74,35724.766,0
3407232,08:56:00,08:56:00,5600,75,35990.785,0
3407232,08:57:00,08:57:00,5601,76,36559.438,0
3407232,08:58:00,08:58:00,5602,77,37030.844,0
3407232,09:00:00,09:00:00,5605,78,38319.08,0
3407232,09:02:00,09:02:00,15156,79,39028.33,0
3407232,09:02:00,09:02:00,14746,80,39457.266,0
3407232,09:03:00,09:03:00,5606,81,39789.42,0
3407232,09:04:00,09:04:00,5607,82,40322.473,0
3407232,09:05:00,09:05:00,5608,83,40699.703,0
3407232,09:05:00,09:05:00,5609,84,40988.73,0
3407232,09:06:00,09:06:00,5610,85,41357.484,0
3407232,09:07:00,09:07:00,7642,86,41774.59,0
3407232,09:07:00,09:07:00,7727,87,42237.176,0
3407232,09:08:00,09:08:00,7643,88,42601.58,0
3407232,09:09:00,09:09:00,7644,89,43004.47,0
3407232,09:11:00,09:11:00,7729,90,44068.758,0
3407232,09:11:00,09:11:00,7730,91,44425.65,0
3407232,09:12:00,09:12:00,7646,92,44968.65,0
3407232,09:14:00,09:14:00,236,93,45590.594,
3407232,09:14:00,09:14:00,16519,94,45960.46,0
3407232,09:16:00,09:16:00,7861,95,46666.746,0
3407232,09:16:00,09:16:00,7862,96,46968.09,0
3407232,09:18:00,09:18:00,7864,97,47975.77,0
3407232,09:19:00,09:19:00,7866,98,48368.58,0
3407232,09:19:00,09:19:00,7867,99,48723.348,0
3407232,09:20:00,09:20:00,7868,100,49106.71,0
3407232,09:20:00,09:20:00,10030,101,49293.707,0
3407232,09:21:00,09:21:00,10031,102,49472.473,0
3407232,09:21:00,09:21:00,10032,103,49821.246,0
3407232,09:22:00,09:22:00,10033,104,50289.65,0
3407232,09:23:00,09:23:00,10035,105,50865.93,0
3407232,09:26:00,09:26:00,9406,106,52002.39,0
3407232,09:26:00,09:26:00,14747,107,52249.2,0
3407232,09:27:00,09:27:00,3912,108,52726.293,0
3407232,09:29:00,09:29:00,3913,109,53487.22,
3407233,05:50:00,05:50:00,13330,1,0,
3407233,05:51:00,05:51:00,5902,2,659.25305,0
3407233,05:52:00,05:52:00,5904,3,1142.1549,0
3407233,05:52:00,05:52:00,9165,4,1440.0912,0
3407233,05:53:00,05:53:00,9166,5,1789.0355,0
3407233,05:53:00,05:53:00,9168,6,2085.4067,0
3407233,05:54:00,05:54:00,9170,7,2544.5408,0
3407233,05:55:00,05:55:00,9171,8,2959.6697,0
3407233,05:55:00,05:55:00,9172,9,3234.858,0
3407233,05:56:00,05:56:00,9173,10,3609.3752,0
3407233,05:56:00,05:56:00,9174,11,3920.9866,0
3407233,05:57:00,05:57:00,9175,12,4093.803,0
3407233,05:57:00,05:57:00,9177,13,4443.4106,0
3407233,05:58:00,05:58:00,16074,14,4985.47,0
3407233,05:59:00,05:59:00,9178,15,5202.9346,0
3407233,05:59:00,05:59:00,9179,16,5552.434,0
3407233,06:00:00,06:00:00,9180,17,5856.2686,0
3407233,06:00:00,06:00:00,9181,18,6135.7837,0
3407233,06:01:00,06:01:00,16520,19,6346.635,0
3407233,06:06:00,06:06:00,9186,20,9124.6455,0
3407233,06:06:00,06:06:00,14458,21,9349.95,0
3407233,06:06:00,06:06:00,9187,22,9537.9375,0
3407233,06:07:00,06:07:00,9189,23,9989.508,0
3407233,06:08:00,06:08:00,13964,24,10430.808,0
3407233,06:09:00,06:09:00,9191,25,10736.626,
3407233,06:10:00,06:10:00,9192,26,11654.195,0
3407233,06:10:00,06:10:00,5561,27,12042.399,0
3407233,06:12:00,06:12:00,5562,28,12930.137,0
3407233,06:13:00,06:13:00,16185,29,13821.08,0
3407233,06:14:00,06:14:00,14745,30,14128.803,0
3407233,06:15:00,06:15:00,6980,31,14905.313,0
3407233,06:15:00,06:15:00,6981,32,15133.055,0
3407233,06:16:00,06:16:00,16306,33,15621.072,0
3407233,06:17:00,06:17:00,4679,34,16168.119,0
3407233,06:18:00,06:18:00,16483,35,16834.451,0
3407233,06:19:00,06:19:00,16486,36,17366.27,0
3407233,06:20:00,06:20:00,16476,37,17955.947,
3407233,06:20:00,06:20:00,2564,39,18184.674,0
3407233,06:21:00,06:21:00,2479,40,18900.07,0
3407233,06:22:00,06:22:00,2480,41,19312.27,0
3407233,06:22:00,06:22:00,2484,42,19619.184,0
3407233,06:23:00,06:23:00,3019,43,20089.998,0
3407233,06:24:00,06:24:00,3020,44,20206.002,0
3407233,06:24:00,06:24:00,3023,45,20527.027,0
3407233,06:25:00,06:25:00,3024,46,20773.033,0
3407233,06:25:00,06:25:00,3025,47,20960.031,0
3407233,06:26:00,06:26:00,5628,48,21434.582,0
3407233,06:26:00,06:26:00,15155,49,21796.979,0
3407233,06:29:00,06:29:00,5571,50,23494.889,0
3407233,06:30:00,06:30:00,5572,51,23965.91,0
3407233,06:31:00,06:31:00,2685,52,24405.938,0
3407233,06:32:00,06:32:00,2686,53,24980.002,0
3407233,06:33:00,06:33:00,5575,54,25703.096,0
3407233,06:35:00,06:35:00,4902,55,26655.406,0
3407233,06:36:00,06:36:00,10344,56,26799.412,
3407233,06:36:00,06:36:00,10345,57,27222.512,0
3407233,06:37:00,06:37:00,10346,58,27507.51,0
3407233,06:38:00,06:38:00,10347,59,27913.572,0
3407233,06:42:00,06:42:00,5576,60,30319.863,0
3407233,06:43:00,06:43:00,5696,61,30511.873,0
3407233,06:44:00,06:44:00,5577,62,30926.643,0
3407233,06:45:00,06:45:00,5583,63,31734.764,0
3407233,06:46:00,06:46:00,5584,64,32022.766,0
3407233,06:46:00,06:46:00,5586,65,32365.793,0
3407233,06:48:00,06:48:00,5590,66,32891.934,0
3407233,06:48:00,06:48:00,5591,67,33117.97,0
3407233,06:48:00,06:48:00,5592,68,33334.043,0
3407233,06:49:00,06:49:00,5594,69,33741.105,0
3407233,06:50:00,06:50:00,5595,70,34054.4,0
3407233,06:51:00,06:51:00,5596,71,34352.508,
3407233,06:51:00,06:51:00,5597,72,34602.562,0
3407233,06:52:00,06:52:00,5599,73,35256.734,0
3407233,06:53:00,06:53:00,8741,74,35724.766,0
3407233,06:53:00,06:53:00,5600,75,35990.785,0
3407233,06:54:00,06:54:00,5601,76,36559.438,0
3407233,06:55:00,06:55:00,5602,77,37030.844,0
3407233,06:57:00,06:57:00,5605,78,38319.08,0
3407233,06:58:00,06:58:00,15156,79,39028.33,0
3407233,06:59:00,06:59:00,14746,80,39457.266,0
3407233,07:00:00,07:00:00,5606,81,39789.42,0
3407233,07:00:00,07:00:00,5607,82,40322.473,0
3407233,07:01:00,07:01:00,5608,83,40699.703,0
3407233,07:02:00,07:02:00,5609,84,40988.73,0
3407233,07:02:00,07:02:00,5610,85,41357.484,0
3407233,07:03:00,07:03:00,7642,86,41774.59,0
3407233,07:04:00,07:04:00,7727,87,42237.176,0
3407233,07:04:00,07:04:00,7643,88,42601.58,0
3407233,07:05:00,07:05:00,7644,89,43004.47,0
3407233,07:07:00,07:07:00,7729,90,44068.758,0
3407233,07:07:00,07:07:00,7730,91,44425.65,0
3407233,07:08:00,07:08:00,7646,92,44968.65,0
3407233,07:10:00,07:10:00,236,93,45590.594,
3407233,07:10:00,07:10:00,16519,94,45960.46,0
3407233,07:11:00,07:11:00,7861,95,46666.746,0
3407233,07:12:00,07:12:00,7862,96,46968.09,0
3407233,07:14:00,07:14:00,7864,97,47975.77,0
3407233,07:14:00,07:14:00,7866,98,48368.58,0
3407233,07:15:00,07:15:00,7867,99,48723.348,0
3407233,07:16:00,07:16:00,7868,100,49106.71,0
3407233,07:16:00,07:16:00,10030,101,49293.707,0
3407233,07:16:00,07:16:00,10031,102,49472.473,0
3407233,07:17:00,07:17:00,10032,103,49821.246,0
3407233,07:18:00,07:18:00,10033,104,50289.65,0
3407233,07:19:00,07:19:00,10035,105,50865.93,0
3407233,07:21:00,07:21:00,9406,106,52002.39,0
3407233,07:21:00,07:21:00,14747,107,52249.2,0
3407233,07:22:00,07:22:00,3912,108,52726.293,0
3407233,07:24:00,07:24:00,3913,109,53487.22,
3407234,06:50:00,06:50:00,13330,1,0,
3407234,06:51:00,06:51:00,5902,2,659.25305,0
3407234,06:52:00,06:52:00,5904,3,1142.1549,0
3407234,06:52:00,06:52:00,9165,4,1440.0912,0
3407234,06:53:00,06:53:00,9166,5,1789.0355,0
3407234,06:53:00,06:53:00,9168,6,2085.4067,0
3407234,06:54:00,06:54:00,9170,7,2544.5408,0
3407234,06:55:00,06:55:00,9171,8,2959.6697,0
3407234,06:55:00,06:55:00,9172,9,3234.858,0
3407234,06:56:00,06:56:00,9173,10,3609.3752,0
3407234,06:56:00,06:56:00,9174,11,3920.9866,0
3407234,06:57:00,06:57:00,9175,12,4093.803,0
3407234,06:57:00,06:57:00,9177,13,4443.4106,0
3407234,06:58:00,06:58:00,16074,14,4985.47,0
3407234,06:59:00,06:59:00,9178,15,5202.9346,0
3407234,06:59:00,06:59:00,9179,16,5552.434,0
3407234,07:00:00,07:00:00,9180,17,5856.2686,0
3407234,07:00:00,07:00:00,9181,18,6135.7837,0
3407234,07:01:00,07:01:00,16520,19,6346.635,0
3407234,07:06:00,07:06:00,9186,20,9124.6455,0
3407234,07:06:00,07:06:00,14458,21,9349.95,0
3407234,07:06:00,07:06:00,9187,22,9537.9375,0
3407234,07:07:00,07:07:00,9189,23,9989.508,0
3407234,07:08:00,07:08:00,13964,24,10430.808,0
3407234,07:09:00,07:09:00,9191,25,10736.626,
3407234,07:10:00,07:10:00,9192,26,11654.195,0
3407234,07:11:00,07:11:00,5561,27,12042.399,0
3407234,07:12:00,07:12:00,5562,28,12930.137,0
3407234,07:14:00,07:14:00,16185,29,13821.08,0
3407234,07:14:00,07:14:00,14745,30,14128.803,0
3407234,07:15:00,07:15:00,6980,31,14905.313,0
3407234,07:16:00,07:16:00,6981,32,15133.055,0
3407234,07:17:00,07:17:00,16306,33,15621.072,0
3407234,07:17:00,07:17:00,4679,34,16168.119,0
3407234,07:19:00,07:19:00,16483,35,16834.451,0
3407234,07:19:00,07:19:00,16486,36,17366.27,0
3407234,07:21:00,07:21:00,16476,37,17955.947,
3407234,07:21:00,07:21:00,2564,39,18184.674,0
3407234,07:22:00,07:22:00,2479,40,18900.07,0
3407234,07:23:00,07:23:00,2480,41,19312.27,0
3407234,07:24:00,07:24:00,2484,42,19619.184,0
3407234,07:25:00,07:25:00,3019,43,20089.998,0
3407234,07:25:00,07:25:00,3020,44,20206.002,0
3407234,07:25:00,07:25:00,3023,45,20527.027,0
3407234,07:26:00,07:26:00,3024,46,20773.033,0
3407234,07:26:00,07:26:00,3025,47,20960.031,0
3407234,07:27:00,07:27:00,5628,48,21434.582,0
3407234,07:28:00,07:28:00,15155,49,21796.979,0
3407234,07:31:00,07:31:00,5571,50,23494.889,0
3407234,07:32:00,07:32:00,5572,51,23965.91,0
3407234,07:33:00,07:33:00,2685,52,24405.938,0
3407234,07:34:00,07:34:00,2686,53,24980.002,0
3407234,07:35:00,07:35:00,5575,54,25703.096,0
3407234,07:37:00,07:37:00,4902,55,26655.406,0
3407234,07:38:00,07:38:00,10344,56,26799.412,
3407234,07:38:00,07:38:00,10345,57,27222.512,0
3407234,07:39:00,07:39:00,10346,58,27507.51,0
3407234,07:40:00,07:40:00,10347,59,27913.572,0
3407234,07:45:00,07:45:00,5576,60,30319.863,0
3407234,07:45:00,07:45:00,5696,61,30511.873,0
3407234,07:46:00,07:46:00,5577,62,30926.643,0
3407234,07:48:00,07:48:00,5583,63,31734.764,0
3407234,07:48:00,07:48:00,5584,64,32022.766,0
3407234,07:49:00,07:49:00,5586,65,32365.793,0
3407234,07:50:00,07:50:00,5590,66,32891.934,0
3407234,07:51:00,07:51:00,5591,67,33117.97,0
3407234,07:51:00,07:51:00,5592,68,33334.043,0
3407234,07:52:00,07:52:00,5594,69,33741.105,0
3407234,07:53:00,07:53:00,5595,70,34054.4,0
3407234,07:54:00,07:54:00,5596,71,34352.508,
3407234,07:54:00,07:54:00,5597,72,34602.562,0
3407234,07:55:00,07:55:00,5599,73,35256.734,0
3407234,07:56:00,07:56:00,8741,74,35724.766,0
3407234,07:56:00,07:56:00,5600,75,35990.785,0
3407234,07:57:00,07:57:00,5601,76,36559.438,0
3407234,07:58:00,07:58:00,5602,77,37030.844,0
3407234,08:00:00,08:00:00,5605,78,38319.08,0
3407234,08:02:00,08:02:00,15156,79,39028.33,0
3407234,08:02:00,08:02:00,14746,80,39457.266,0
3407234,08:03:00,08:03:00,5606,81,39789.42,0
3407234,08:04:00,08:04:00,5607,82,40322.473,0
3407234,08:05:00,08:05:00,5608,83,40699.703,0
3407234,08:05:00,08:05:00,5609,84,40988.73,0
3407234,08:06:00,08:06:00,5610,85,41357.484,0
3407234,08:07:00,08:07:00,7642,86,41774.59,0
3407234,08:07:00,08:07:00,7727,87,42237.176,0
3407234,08:08:00,08:08:00,7643,88,42601.58,0
3407234,08:09:00,08:09:00,7644,89,43004.47,0
3407234,08:11:00,08:11:00,7729,90,44068.758,0
3407234,08:11:00,08:11:00,7730,91,44425.65,0
3407234,08:12:00,08:12:00,7646,92,44968.65,0
3407234,08:14:00,08:14:00,236,93,45590.594,
3407234,08:14:00,08:14:00,16519,94,45960.46,0
3407234,08:16:00,08:16:00,7861,95,46666.746,0
3407234,08:16:00,08:16:00,7862,96,46968.09,0
3407234,08:18:00,08:18:00,7864,97,47975.77,0
3407234,08:19:00,08:19:00,7866,98,48368.58,0
3407234,08:19:00,08:19:00,7867,99,48723.348,0
3407234,08:20:00,08:20:00,7868,100,49106.71,0
3407234,08:20:00,08:20:00,10030,101,49293.707,0
3407234,08:21:00,08:21:00,10031,102,49472.473,0
3407234,08:21:00,08:21:00,10032,103,49821.246,0
3407234,08:22:00,08:22:00,10033,104,50289.65,0
3407234,08:23:00,08:23:00,10035,105,50865.93,0
3407234,08:26:00,08:26:00,9406,106,52002.39,0
3407234,08:26:00,08:26:00,14747,107,52249.2,0
3407234,08:27:00,08:27:00,3912,108,52726.293,0
3407234,08:29:00,08:29:00,3913,109,53487.22,
3407235,04:50:00,04:50:00,13330,1,0,
3407235,04:51:00,04:51:00,5902,2,659.25305,0
3407235,04:52:00,04:52:00,5904,3,1142.1549,0
3407235,04:52:00,04:52:00,9165,4,1440.0912,0
3407235,04:53:00,04:53:00,9166,5,1789.0355,0
3407235,04:53:00,04:53:00,9168,6,2085.4067,0
3407235,04:54:00,04:54:00,9170,7,2544.5408,0
3407235,04:55:00,04:55:00,9171,8,2959.6697,0
3407235,04:55:00,04:55:00,9172,9,3234.858,0
3407235,04:56:00,04:56:00,9173,10,3609.3752,0
3407235,04:56:00,04:56:00,9174,11,3920.9866,0
3407235,04:57:00,04:57:00,9175,12,4093.803,0
3407235,04:57:00,04:57:00,9177,13,4443.4106,0
3407235,04:58:00,04:58:00,16074,14,4985.47,0
3407235,04:59:00,04:59:00,9178,15,5202.9346,0
3407235,04:59:00,04:59:00,9179,16,5552.434,0
3407235,05:00:00,05:00:00,9180,17,5856.2686,0
3407235,05:00:00,05:00:00,9181,18,6135.7837,0
3407235,05:01:00,05:01:00,16520,19,6346.635,0
3407235,05:06:00,05:06:00,9186,20,9124.6455,0
3407235,05:06:00,05:06:00,14458,21,9349.95,0
3407235,05:06:00,05:06:00,9187,22,9537.9375,0
3407235,05:07:00,05:07:00,9189,23,9989.508,0
3407235,05:08:00,05:08:00,13964,24,10430.808,0
3407235,05:09:00,05:09:00,9191,25,10736.626,
3407235,05:10:00,05:10:00,9192,26,11654.195,0
3407235,05:10:00,05:10:00,5561,27,12042.399,0
3407235,05:12:00,05:12:00,5562,28,12930.137,0
3407235,05:13:00,05:13:00,16185,29,13821.08,0
3407235,05:14:00,05:14:00,14745,30,14128.803,0
3407235,05:15:00,05:15:00,6980,31,14905.313,0
3407235,05:15:00,05:15:00,6981,32,15133.055,0
3407235,05:16:00,05:16:00,16306,33,15621.072,0
3407235,05:17:00,05:17:00,4679,34,16168.119,0
3407235,05:18:00,05:18:00,16483,35,16834.451,0
3407235,05:19:00,05:19:00,16486,36,17366.27,0
3407235,05:20:00,05:20:00,16476,37,17955.947,
3407235,05:20:00,05:20:00,2564,39,18184.674,0
3407235,05:21:00,05:21:00,2479,40,18900.07,0
3407235,05:22:00,05:22:00,2480,41,19312.27,0
3407235,05:22:00,05:22:00,2484,42,19619.184,0
3407235,05:23:00,05:23:00,3019,43,20089.998,0
3407235,05:24:00,05:24:00,3020,44,20206.002,0
3407235,05:24:00,05:24:00,3023,45,20527.027,0
3407235,05:25:00,05:25:00,3024,46,20773.033,0
3407235,05:25:00,05:25:00,3025,47,20960.031,0
3407235,05:26:00,05:26:00,5628,48,21434.582,0
3407235,05:26:00,05:26:00,15155,49,21796.979,0
3407235,05:29:00,05:29:00,5571,50,23494.889,0
3407235,05:30:00,05:30:00,5572,51,23965.91,0
3407235,05:31:00,05:31:00,2685,52,24405.938,0
3407235,05:32:00,05:32:00,2686,53,24980.002,0
3407235,05:33:00,05:33:00,5575,54,25703.096,0
3407235,05:35:00,05:35:00,4902,55,26655.406,0
3407235,05:36:00,05:36:00,10344,56,26799.412,
3407235,05:36:00,05:36:00,10345,57,27222.512,0
3407235,05:37:00,05:37:00,10346,58,27507.51,0
3407235,05:38:00,05:38:00,10347,59,27913.572,0
3407235,05:42:00,05:42:00,5576,60,30319.863,0
3407235,05:43:00,05:43:00,5696,61,30511.873,0
3407235,05:44:00,05:44:00,5577,62,30926.643,0
3407235,05:45:00,05:45:00,5583,63,31734.764,0
3407235,05:46:00,05:46:00,5584,64,32022.766,0
3407235,05:46:00,05:46:00,5586,65,32365.793,0
3407235,05:48:00,05:48:00,5590,66,32891.934,0
3407235,05:48:00,05:48:00,5591,67,33117.97,0
3407235,05:48:00,05:48:00,5592,68,33334.043,0
3407235,05:49:00,05:49:00,5594,69,33741.105,0
3407235,05:50:00,05:50:00,5595,70,34054.4,0
3407235,05:51:00,05:51:00,5596,71,34352.508,
3407235,05:51:00,05:51:00,5597,72,34602.562,0
3407235,05:52:00,05:52:00,5599,73,35256.734,0
3407235,05:53:00,05:53:00,8741,74,35724.766,0
3407235,05:53:00,05:53:00,5600,75,35990.785,0
3407235,05:54:00,05:54:00,5601,76,36559.438,0
3407235,05:55:00,05:55:00,5602,77,37030.844,0
3407235,05:57:00,05:57:00,5605,78,38319.08,0
3407235,05:58:00,05:58:00,15156,79,39028.33,0
3407235,05:59:00,05:59:00,14746,80,39457.266,0
3407235,06:00:00,06:00:00,5606,81,39789.42,0
3407235,06:00:00,06:00:00,5607,82,40322.473,0
3407235,06:01:00,06:01:00,5608,83,40699.703,0
3407235,06:02:00,06:02:00,5609,84,40988.73,0
3407235,06:02:00,06:02:00,5610,85,41357.484,0
3407235,06:03:00,06:03:00,7642,86,41774.59,0
3407235,06:04:00,06:04:00,7727,87,42237.176,0
3407235,06:04:00,06:04:00,7643,88,42601.58,0
3407235,06:05:00,06:05:00,7644,89,43004.47,0
3407235,06:07:00,06:07:00,7729,90,44068.758,0
3407235,06:07:00,06:07:00,7730,91,44425.65,0
3407235,06:08:00,06:08:00,7646,92,44968.65,0
3407235,06:10:00,06:10:00,236,93,45590.594,
3407235,06:10:00,06:10:00,16519,94,45960.46,0
3407235,06:11:00,06:11:00,7861,95,46666.746,0
3407235,06:12:00,06:12:00,7862,96,46968.09,0
3407235,06:14:00,06:14:00,7864,97,47975.77,0
3407235,06:14:00,06:14:00,7866,98,48368.58,0
3407235,06:15:00,06:15:00,7867,99,48723.348,0
3407235,06:16:00,06:16:00,7868,100,49106.71,0
3407235,06:16:00,06:16:00,10030,101,49293.707,0
3407235,06:16:00,06:16:00,10031,102,49472.473,0
3407235,06:17:00,06:17:00,10032,103,49821.246,0
3407235,06:18:00,06:18:00,10033,104,50289.65,0
3407235,06:19:00,06:19:00,10035,105,50865.93,0
3407235,06:21:00,06:21:00,9406,106,52002.39,0
3407235,06:21:00,06:21:00,14747,107,52249.2,0
3407235,06:22:00,06:22:00,3912,108,52726.293,0
3407235,06:24:00,06:24:00,3913,109,53487.22,
3407236,22:50:00,22:50:00,13330,1,0,
3407236,22:51:00,22:51:00,5902,2,659.25305,0
3407236,22:51:00,22:51:00,5904,3,1142.1549,0
3407236,22:52:00,22:52:00,9165,4,1440.0912,0
3407236,22:52:00,22:52:00,9166,5,1789.0355,0
3407236,22:53:00,22:53:00,9168,6,2085.4067,0
3407236,22:54:00,22:54:00,9170,7,2544.5408,0
3407236,22:54:00,22:54:00,9171,8,2959.6697,0
3407236,22:55:00,22:55:00,9172,9,3234.858,0
3407236,22:55:00,22:55:00,9173,10,3609.3752,0
3407236,22:56:00,22:56:00,9174,11,3920.9866,0
3407236,22:56:00,22:56:00,9175,12,4093.803,0
3407236,22:57:00,22:57:00,9177,13,4443.4106,0
3407236,22:58:00,22:58:00,16074,14,4985.47,0
3407236,22:58:00,22:58:00,9178,15,5202.9346,0
3407236,22:59:00,22:59:00,9179,16,5552.434,0
3407236,22:59:00,22:59:00,9180,17,5856.2686,0
3407236,23:00:00,23:00:00,9181,18,6135.7837,0
3407236,23:00:00,23:00:00,16520,19,6346.635,0
3407236,23:05:00,23:05:00,9186,20,9124.6455,0
3407236,23:05:00,23:05:00,14458,21,9349.95,0
3407236,23:05:00,23:05:00,9187,22,9537.9375,0
3407236,23:06:00,23:06:00,9189,23,9989.508,0
3407236,23:07:00,23:07:00,13964,24,10430.808,0
3407236,23:08:00,23:08:00,9191,25,10736.626,
3407236,23:09:00,23:09:00,9192,26,11654.195,0
3407236,23:09:00,23:09:00,5561,27,12042.399,0
3407236,23:11:00,23:11:00,5562,28,12930.137,0
3407236,23:12:00,23:12:00,16185,29,13821.08,0
3407236,23:13:00,23:13:00,14745,30,14128.803,0
3407236,23:14:00,23:14:00,6980,31,14905.313,0
3407236,23:14:00,23:14:00,6981,32,15133.055,0
3407236,23:15:00,23:15:00,16306,33,15621.072,0
3407236,23:16:00,23:16:00,4679,34,16168.119,0
3407236,23:17:00,23:17:00,16483,35,16834.451,0
3407236,23:18:00,23:18:00,16486,36,17366.27,0
3407236,23:19:00,23:19:00,16476,37,17955.947,
3407236,23:19:00,23:19:00,2564,39,18184.674,0
3407236,23:20:00,23:20:00,2479,40,18900.07,0
3407236,23:21:00,23:21:00,2480,41,19312.27,0
3407236,23:21:00,23:21:00,2484,42,19619.184,0
3407236,23:22:00,23:22:00,3019,43,20089.998,0
3407236,23:23:00,23:23:00,3020,44,20206.002,0
3407236,23:23:00,23:23:00,3023,45,20527.027,0
3407236,23:24:00,23:24:00,3024,46,20773.033,0
3407236,23:24:00,23:24:00,3025,47,20960.031,0
3407236,23:25:00,23:25:00,5628,48,21434.582,0
3407236,23:25:00,23:25:00,15155,49,21796.979,0
3407236,23:28:00,23:28:00,5571,50,23494.889,0
3407236,23:29:00,23:29:00,5572,51,23965.91,0
3407236,23:30:00,23:30:00,2685,52,24405.938,0
3407236,23:31:00,23:31:00,2686,53,24980.002,0
3407236,23:32:00,23:32:00,5575,54,25703.096,0
3407236,23:34:00,23:34:00,4902,55,26655.406,0
3407236,23:35:00,23:35:00,10344,56,26799.412,
3407236,23:35:00,23:35:00,10345,57,27222.512,0
3407236,23:36:00,23:36:00,10346,58,27507.51,0
3407236,23:37:00,23:37:00,10347,59,27913.572,0
3407236,23:41:00,23:41:00,5576,60,30319.863,0
3407236,23:42:00,23:42:00,5696,61,30511.873,0
3407236,23:43:00,23:43:00,5577,62,30926.643,0
3407236,23:44:00,23:44:00,5583,63,31734.764,0
3407236,23:45:00,23:45:00,5584,64,32022.766,0
3407236,23:45:00,23:45:00,5586,65,32365.793,0
3407236,23:47:00,23:47:00,5590,66,32891.934,0
3407236,23:47:00,23:47:00,5591,67,33117.97,0
3407236,23:47:00,23:47:00,5592,68,33334.043,0
3407236,23:48:00,23:48:00,5594,69,33741.105,0
3407236,23:49:00,23:49:00,5595,70,34054.4,0
3407236,23:50:00,23:50:00,5596,71,34352.508,
3407236,23:50:00,23:50:00,5597,72,34602.562,0
3407236,23:51:00,23:51:00,5599,73,35256.734,0
3407236,23:52:00,23:52:00,8741,74,35724.766,0
3407236,23:52:00,23:52:00,5600,75,35990.785,0
3407236,23:53:00,23:53:00,5601,76,36559.438,0
3407236,23:54:00,23:54:00,5602,77,37030.844,0
3407236,23:55:00,23:55:00,5605,78,38319.08,0
3407236,23:57:00,23:57:00,15156,79,39028.33,0
3407236,23:57:00,23:57:00,14746,80,39457.266,0
3407236,23:58:00,23:58:00,5606,81,39789.42,0
3407236,23:58:00,23:58:00,5607,82,40322.473,0
3407236,23:59:00,23:59:00,5608,83,40699.703,0
3407236,23:59:00,23:59:00,5609,84,40988.73,0
3407236,24:00:00,24:00:00,5610,85,41357.484,0
3407236,24:01:00,24:01:00,7642,86,41774.59,0
3407236,24:01:00,24:01:00,7727,87,42237.176,0
3407236,24:02:00,24:02:00,7643,88,42601.58,0
3407236,24:02:00,24:02:00,7644,89,43004.47,0
3407236,24:04:00,24:04:00,7729,90,44068.758,0
3407236,24:05:00,24:05:00,7730,91,44425.65,0
3407236,24:05:00,24:05:00,7646,92,44968.65,0
3407236,24:07:00,24:07:00,236,93,45590.594,
3407236,24:07:00,24:07:00,16519,94,45960.46,0
3407236,24:08:00,24:08:00,7861,95,46666.746,0
3407236,24:09:00,24:09:00,7862,96,46968.09,0
3407236,24:11:00,24:11:00,7864,97,47975.77,0
3407236,24:11:00,24:11:00,7866,98,48368.58,0
3407236,24:12:00,24:12:00,7867,99,48723.348,0
3407236,24:13:00,24:13:00,7868,100,49106.71,0
3407236,24:13:00,24:13:00,10030,101,49293.707,0
3407236,24:13:00,24:13:00,10031,102,49472.473,0
3407236,24:14:00,24:14:00,10032,103,49821.246,0
3407236,24:15:00,24:15:00,10033,104,50289.65,0
3407236,24:16:00,24:16:00,10035,105,50865.93,0
3407236,24:18:00,24:18:00,9406,106,52002.39,0
3407236,24:18:00,24:18:00,14747,107,52249.2,0
3407236,24:19:00,24:19:00,3912,108,52726.293,0
3407236,24:21:00,24:21:00,3913,109,53487.22,
3407237,21:50:00,21:50:00,13330,1,0,
3407237,21:51:00,21:51:00,5902,2,659.25305,0
3407237,21:51:00,21:51:00,5904,3,1142.1549,0
3407237,21:52:00,21:52:00,9165,4,1440.0912,0
3407237,21:52:00,21:52:00,9166,5,1789.0355,0
3407237,21:53:00,21:53:00,9168,6,2085.4067,0
3407237,21:54:00,21:54:00,9170,7,2544.5408,0
3407237,21:54:00,21:54:00,9171,8,2959.6697,0
3407237,21:55:00,21:55:00,9172,9,3234.858,0
3407237,21:55:00,21:55:00,9173,10,3609.3752,0
3407237,21:56:00,21:56:00,9174,11,3920.9866,0
3407237,21:56:00,21:56:00,9175,12,4093.803,0
3407237,21:57:00,21:57:00,9177,13,4443.4106,0
3407237,21:58:00,21:58:00,16074,14,4985.47,0
3407237,21:58:00,21:58:00,9178,15,5202.9346,0
3407237,21:59:00,21:59:00,9179,16,5552.434,0
3407237,21:59:00,21:59:00,9180,17,5856.2686,0
3407237,22:00:00,22:00:00,9181,18,6135.7837,0
3407237,22:00:00,22:00:00,16520,19,6346.635,0
3407237,22:05:00,22:05:00,9186,20,9124.6455,0
3407237,22:05:00,22:05:00,14458,21,9349.95,0
3407237,22:05:00,22:05:00,9187,22,9537.9375,0
3407237,22:06:00,22:06:00,9189,23,9989.508,0
3407237,22:07:00,22:07:00,13964,24,10430.808,0
3407237,22:08:00,22:08:00,9191,25,10736.626,
3407237,22:09:00,22:09:00,9192,26,11654.195,0
3407237,22:09:00,22:09:00,5561,27,12042.399,0
3407237,22:11:00,22:11:00,5562,28,12930.137,0
3407237,22:12:00,22:12:00,16185,29,13821.08,0
3407237,22:13:00,22:13:00,14745,30,14128.803,0
3407237,22:14:00,22:14:00,6980,31,14905.313,0
3407237,22:14:00,22:14:00,6981,32,15133.055,0
3407237,22:15:00,22:15:00,16306,33,15621.072,0
3407237,22:16:00,22:16:00,4679,34,16168.119,0
3407237,22:17:00,22:17:00,16483,35,16834.451,0
3407237,22:18:00,22:18:00,16486,36,17366.27,0
3407237,22:19:00,22:19:00,16476,37,17955.947,
3407237,22:19:00,22:19:00,2564,39,18184.674,0
3407237,22:20:00,22:20:00,2479,40,18900.07,0
3407237,22:21:00,22:21:00,2480,41,19312.27,0
3407237,22:21:00,22:21:00,2484,42,19619.184,0
3407237,22:22:00,22:22:00,3019,43,20089.998,0
3407237,22:23:00,22:23:00,3020,44,20206.002,0
3407237,22:23:00,22:23:00,3023,45,20527.027,0
3407237,22:24:00,22:24:00,3024,46,20773.033,0
3407237,22:24:00,22:24:00,3025,47,20960.031,0
3407237,22:25:00,22:25:00,5628,48,21434.582,0
3407237,22:25:00,22:25:00,15155,49,21796.979,0
3407237,22:28:00,22:28:00,5571,50,23494.889,0
3407237,22:29:00,22:29:00,5572,51,23965.91,0
3407237,22:30:00,22:30:00,2685,52,24405.938,0
3407237,22:31:00,22:31:00,2686,53,24980.002,0
3407237,22:32:00,22:32:00,5575,54,25703.096,0
3407237,22:34:00,22:34:00,4902,55,26655.406,0
3407237,22:35:00,22:35:00,10344,56,26799.412,
3407237,22:35:00,22:35:00,10345,57,27222.512,0
3407237,22:36:00,22:36:00,10346,58,27507.51,0
3407237,22:37:00,22:37:00,10347,59,27913.572,0
3407237,22:41:00,22:41:00,5576,60,30319.863,0
3407237,22:42:00,22:42:00,5696,61,30511.873,0
3407237,22:43:00,22:43:00,5577,62,30926.643,0
3407237,22:44:00,22:44:00,5583,63,31734.764,0
3407237,22:45:00,22:45:00,5584,64,32022.766,0
3407237,22:45:00,22:45:00,5586,65,32365.793,0
3407237,22:47:00,22:47:00,5590,66,32891.934,0
3407237,22:47:00,22:47:00,5591,67,33117.97,0
3407237,22:47:00,22:47:00,5592,68,33334.043,0
3407237,22:48:00,22:48:00,5594,69,33741.105,0
3407237,22:49:00,22:49:00,5595,70,34054.4,0
3407237,22:50:00,22:50:00,5596,71,34352.508,
3407237,22:50:00,22:50:00,5597,72,34602.562,0
3407237,22:51:00,22:51:00,5599,73,35256.734,0
3407237,22:52:00,22:52:00,8741,74,35724.766,0
3407237,22:52:00,22:52:00,5600,75,35990.785,0
3407237,22:53:00,22:53:00,5601,76,36559.438,0
3407237,22:54:00,22:54:00,5602,77,37030.844,0
3407237,22:55:00,22:55:00,5605,78,38319.08,0
3407237,22:57:00,22:57:00,15156,79,39028.33,0
3407237,22:57:00,22:57:00,14746,80,39457.266,0
3407237,22:58:00,22:58:00,5606,81,39789.42,0
3407237,22:58:00,22:58:00,5607,82,40322.473,0
3407237,22:59:00,22:59:00,5608,83,40699.703,0
3407237,22:59:00,22:59:00,5609,84,40988.73,0
3407237,23:00:00,23:00:00,5610,85,41357.484,0
3407237,23:01:00,23:01:00,7642,86,41774.59,0
3407237,23:01:00,23:01:00,7727,87,42237.176,0
3407237,23:02:00,23:02:00,7643,88,42601.58,0
3407237,23:02:00,23:02:00,7644,89,43004.47,0
3407237,23:04:00,23:04:00,7729,90,44068.758,0
3407237,23:05:00,23:05:00,7730,91,44425.65,0
3407237,23:05:00,23:05:00,7646,92,44968.65,0
3407237,23:07:00,23:07:00,236,93,45590.594,
3407237,23:07:00,23:07:00,16519,94,45960.46,0
3407237,23:08:00,23:08:00,7861,95,46666.746,0
3407237,23:09:00,23:09:00,7862,96,46968.09,0
3407237,23:11:00,23:11:00,7864,97,47975.77,0
3407237,23:11:00,23:11:00,7866,98,48368.58,0
3407237,23:12:00,23:12:00,7867,99,48723.348,0
3407237,23:13:00,23:13:00,7868,100,49106.71,0
3407237,23:13:00,23:13:00,10030,101,49293.707,0
3407237,23:13:00,23:13:00,10031,102,49472.473,0
3407237,23:14:00,23:14:00,10032,103,49821.246,0
3407237,23:15:00,23:15:00,10033,104,50289.65,0
3407237,23:16:00,23:16:00,10035,105,50865.93,0
3407237,23:18:00,23:18:00,9406,106,52002.39,0
3407237,23:18:00,23:18:00,14747,107,52249.2,0
3407237,23:19:00,23:19:00,3912,108,52726.293,0
3407237,23:21:00,23:21:00,3913,109,53487.22,
3407238,20:50:00,20:50:00,13330,1,0,
3407238,20:51:00,20:51:00,5902,2,659.25305,0
3407238,20:52:00,20:52:00,5904,3,1142.1549,0
3407238,20:52:00,20:52:00,9165,4,1440.0912,0
3407238,20:53:00,20:53:00,9166,5,1789.0355,0
3407238,20:53:00,20:53:00,9168,6,2085.4067,0
3407238,20:54:00,20:54:00,9170,7,2544.5408,0
3407238,20:55:00,20:55:00,9171,8,2959.6697,0
3407238,20:55:00,20:55:00,9172,9,3234.858,0
3407238,20:56:00,20:56:00,9173,10,3609.3752,0
3407238,20:56:00,20:56:00,9174,11,3920.9866,0
3407238,20:57:00,20:57:00,9175,12,4093.803,0
3407238,20:57:00,20:57:00,9177,13,4443.4106,0
3407238,20:58:00,20:58:00,16074,14,4985.47,0
3407238,20:59:00,20:59:00,9178,15,5202.9346,0
3407238,20:59:00,20:59:00,9179,16,5552.434,0
3407238,21:00:00,21:00:00,9180,17,5856.2686,0
3407238,21:00:00,21:00:00,9181,18,6135.7837,0
3407238,21:01:00,21:01:00,16520,19,6346.635,0
3407238,21:06:00,21:06:00,9186,20,9124.6455,0
3407238,21:06:00,21:06:00,14458,21,9349.95,0
3407238,21:06:00,21:06:00,9187,22,9537.9375,0
3407238,21:07:00,21:07:00,9189,23,9989.508,0
3407238,21:08:00,21:08:00,13964,24,10430.808,0
3407238,21:09:00,21:09:00,9191,25,10736.626,
3407238,21:10:00,21:10:00,9192,26,11654.195,0
3407238,21:10:00,21:10:00,5561,27,12042.399,0
3407238,21:12:00,21:12:00,5562,28,12930.137,0
3407238,21:13:00,21:13:00,16185,29,13821.08,0
3407238,21:14:00,21:14:00,14745,30,14128.803,0
3407238,21:15:00,21:15:00,6980,31,14905.313,0
3407238,21:15:00,21:15:00,6981,32,15133.055,0
3407238,21:16:00,21:16:00,16306,33,15621.072,0
3407238,21:17:00,21:17:00,4679,34,16168.119,0
3407238,21:18:00,21:18:00,16483,35,16834.451,0
3407238,21:19:00,21:19:00,16486,36,17366.27,0
3407238,21:20:00,21:20:00,16476,37,17955.947,
3407238,21:20:00,21:20:00,2564,39,18184.674,0
3407238,21:21:00,21:21:00,2479,40,18900.07,0
3407238,21:22:00,21:22:00,2480,41,19312.27,0
3407238,21:22:00,21:22:00,2484,42,19619.184,0
3407238,21:23:00,21:23:00,3019,43,20089.998,0
3407238,21:24:00,21:24:00,3020,44,20206.002,0
3407238,21:24:00,21:24:00,3023,45,20527.027,0
3407238,21:25:00,21:25:00,3024,46,20773.033,0
3407238,21:25:00,21:25:00,3025,47,20960.031,0
3407238,21:26:00,21:26:00,5628,48,21434.582,0
3407238,21:26:00,21:26:00,15155,49,21796.979,0
3407238,21:29:00,21:29:00,5571,50,23494.889,0
3407238,21:30:00,21:30:00,5572,51,23965.91,0
3407238,21:31:00,21:31:00,2685,52,24405.938,0
3407238,21:32:00,21:32:00,2686,53,24980.002,0
3407238,21:33:00,21:33:00,5575,54,25703.096,0
3407238,21:35:00,21:35:00,4902,55,26655.406,0
3407238,21:36:00,21:36:00,10344,56,26799.412,
3407238,21:36:00,21:36:00,10345,57,27222.512,0
3407238,21:37:00,21:37:00,10346,58,27507.51,0
3407238,21:38:00,21:38:00,10347,59,27913.572,0
3407238,21:42:00,21:42:00,5576,60,30319.863,0
3407238,21:43:00,21:43:00,5696,61,30511.873,0
3407238,21:44:00,21:44:00,5577,62,30926.643,0
3407238,21:45:00,21:45:00,5583,63,31734.764,0
3407238,21:46:00,21:46:00,5584,64,32022.766,0
3407238,21:46:00,21:46:00,5586,65,32365.793,0
3407238,21:48:00,21:48:00,5590,66,32891.934,0
3407238,21:48:00,21:48:00,5591,67,33117.97,0
3407238,21:48:00,21:48:00,5592,68,33334.043,0
3407238,21:49:00,21:49:00,5594,69,33741.105,0
3407238,21:50:00,21:50:00,5595,70,34054.4,0
3407238,21:51:00,21:51:00,5596,71,34352.508,
3407238,21:51:00,21:51:00,5597,72,34602.562,0
3407238,21:52:00,21:52:00,5599,73,35256.734,0
3407238,21:53:00,21:53:00,8741,74,35724.766,0
3407238,21:53:00,21:53:00,5600,75,35990.785,0
3407238,21:54:00,21:54:00,5601,76,36559.438,0
3407238,21:55:00,21:55:00,5602,77,37030.844,0
3407238,21:57:00,21:57:00,5605,78,38319.08,0
3407238,21:58:00,21:58:00,15156,79,39028.33,0
3407238,21:59:00,21:59:00,14746,80,39457.266,0
3407238,22:00:00,22:00:00,5606,81,39789.42,0
3407238,22:00:00,22:00:00,5607,82,40322.473,0
3407238,22:01:00,22:01:00,5608,83,40699.703,0
3407238,22:02:00,22:02:00,5609,84,40988.73,0
3407238,22:02:00,22:02:00,5610,85,41357.484,0
3407238,22:03:00,22:03:00,7642,86,41774.59,0
3407238,22:04:00,22:04:00,7727,87,42237.176,0
3407238,22:04:00,22:04:00,7643,88,42601.58,0
3407238,22:05:00,22:05:00,7644,89,43004.47,0
3407238,22:07:00,22:07:00,7729,90,44068.758,0
3407238,22:07:00,22:07:00,7730,91,44425.65,0
3407238,22:08:00,22:08:00,7646,92,44968.65,0
3407238,22:10:00,22:10:00,236,93,45590.594,
3407238,22:10:00,22:10:00,16519,94,45960.46,0
3407238,22:12:00,22:12:00,7861,95,46666.746,0
3407238,22:12:00,22:12:00,7862,96,46968.09,0
3407238,22:14:00,22:14:00,7864,97,47975.77,0
3407238,22:15:00,22:15:00,7866,98,48368.58,0
3407238,22:15:00,22:15:00,7867,99,48723.348,0
3407238,22:16:00,22:16:00,7868,100,49106.71,0
3407238,22:16:00,22:16:00,10030,101,49293.707,0
3407238,22:17:00,22:17:00,10031,102,49472.473,0
3407238,22:17:00,22:17:00,10032,103,49821.246,0
3407238,22:18:00,22:18:00,10033,104,50289.65,0
3407238,22:19:00,22:19:00,10035,105,50865.93,0
3407238,22:22:00,22:22:00,9406,106,52002.39,0
3407238,22:22:00,22:22:00,14747,107,52249.2,0
3407238,22:23:00,22:23:00,3912,108,52726.293,0
3407238,22:25:00,22:25:00,3913,109,53487.22,
3407239,19:50:00,19:50:00,13330,1,0,
3407239,19:51:00,19:51:00,5902,2,659.25305,0
3407239,19:52:00,19:52:00,5904,3,1142.1549,0
3407239,19:52:00,19:52:00,9165,4,1440.0912,0
3407239,19:53:00,19:53:00,9166,5,1789.0355,0
3407239,19:53:00,19:53:00,9168,6,2085.4067,0
3407239,19:54:00,19:54:00,9170,7,2544.5408,0
3407239,19:55:00,19:55:00,9171,8,2959.6697,0
3407239,19:55:00,19:55:00,9172,9,3234.858,0
3407239,19:56:00,19:56:00,9173,10,3609.3752,0
3407239,19:56:00,19:56:00,9174,11,3920.9866,0
3407239,19:57:00,19:57:00,9175,12,4093.803,0
3407239,19:57:00,19:57:00,9177,13,4443.4106,0
3407239,19:58:00,19:58:00,16074,14,4985.47,0
3407239,19:59:00,19:59:00,9178,15,5202.9346,0
3407239,19:59:00,19:59:00,9179,16,5552.434,0
3407239,20:00:00,20:00:00,9180,17,5856.2686,0
3407239,20:00:00,20:00:00,9181,18,6135.7837,0
3407239,20:01:00,20:01:00,16520,19,6346.635,0
3407239,20:06:00,20:06:00,9186,20,9124.6455,0
3407239,20:06:00,20:06:00,14458,21,9349.95,0
3407239,20:06:00,20:06:00,9187,22,9537.9375,0
3407239,20:07:00,20:07:00,9189,23,9989.508,0
3407239,20:08:00,20:08:00,13964,24,10430.808,0
3407239,20:09:00,20:09:00,9191,25,10736.626,
3407239,20:10:00,20:10:00,9192,26,11654.195,0
3407239,20:10:00,20:10:00,5561,27,12042.399,0
3407239,20:12:00,20:12:00,5562,28,12930.137,0
3407239,20:13:00,20:13:00,16185,29,13821.08,0
3407239,20:14:00,20:14:00,14745,30,14128.803,0
3407239,20:15:00,20:15:00,6980,31,14905.313,0
3407239,20:15:00,20:15:00,6981,32,15133.055,0
3407239,20:16:00,20:16:00,16306,33,15621.072,0
3407239,20:17:00,20:17:00,4679,34,16168.119,0
3407239,20:18:00,20:18:00,16483,35,16834.451,0
3407239,20:19:00,20:19:00,16486,36,17366.27,0
3407239,20:20:00,20:20:00,16476,37,17955.947,
3407239,20:20:00,20:20:00,2564,39,18184.674,0
3407239,20:21:00,20:21:00,2479,40,18900.07,0
3407239,20:22:00,20:22:00,2480,41,19312.27,0
3407239,20:22:00,20:22:00,2484,42,19619.184,0
3407239,20:23:00,20:23:00,3019,43,20089.998,0
3407239,20:24:00,20:24:00,3020,44,20206.002,0
3407239,20:24:00,20:24:00,3023,45,20527.027,0
3407239,20:25:00,20:25:00,3024,46,20773.033,0
3407239,20:25:00,20:25:00,3025,47,20960.031,0
3407239,20:26:00,20:26:00,5628,48,21434.582,0
3407239,20:26:00,20:26:00,15155,49,21796.979,0
3407239,20:29:00,20:29:00,5571,50,23494.889,0
3407239,20:30:00,20:30:00,5572,51,23965.91,0
3407239,20:31:00,20:31:00,2685,52,24405.938,0
3407239,20:32:00,20:32:00,2686,53,24980.002,0
3407239,20:33:00,20:33:00,5575,54,25703.096,0
3407239,20:35:00,20:35:00,4902,55,26655.406,0
3407239,20:36:00,20:36:00,10344,56,26799.412,
3407239,20:36:00,20:36:00,10345,57,27222.512,0
3407239,20:37:00,20:37:00,10346,58,27507.51,0
3407239,20:38:00,20:38:00,10347,59,27913.572,0
3407239,20:42:00,20:42:00,5576,60,30319.863,0
3407239,20:43:00,20:43:00,5696,61,30511.873,0
3407239,20:44:00,20:44:00,5577,62,30926.643,0
3407239,20:45:00,20:45:00,5583,63,31734.764,0
3407239,20:46:00,20:46:00,5584,64,32022.766,0
3407239,20:46:00,20:46:00,5586,65,32365.793,0
3407239,20:48:00,20:48:00,5590,66,32891.934,0
3407239,20:48:00,20:48:00,5591,67,33117.97,0
3407239,20:48:00,20:48:00,5592,68,33334.043,0
3407239,20:49:00,20:49:00,5594,69,33741.105,0
3407239,20:50:00,20:50:00,5595,70,34054.4,0
3407239,20:51:00,20:51:00,5596,71,34352.508,
3407239,20:51:00,20:51:00,5597,72,34602.562,0
3407239,20:52:00,20:52:00,5599,73,35256.734,0
3407239,20:53:00,20:53:00,8741,74,35724.766,0
3407239,20:53:00,20:53:00,5600,75,35990.785,0
3407239,20:54:00,20:54:00,5601,76,36559.438,0
3407239,20:55:00,20:55:00,5602,77,37030.844,0
3407239,20:57:00,20:57:00,5605,78,38319.08,0
3407239,20:58:00,20:58:00,15156,79,39028.33,0
3407239,20:59:00,20:59:00,14746,80,39457.266,0
3407239,21:00:00,21:00:00,5606,81,39789.42,0
3407239,21:00:00,21:00:00,5607,82,40322.473,0
3407239,21:01:00,21:01:00,5608,83,40699.703,0
3407239,21:02:00,21:02:00,5609,84,40988.73,0
3407239,21:02:00,21:02:00,5610,85,41357.484,0
3407239,21:03:00,21:03:00,7642,86,41774.59,0
3407239,21:04:00,21:04:00,7727,87,42237.176,0
3407239,21:04:00,21:04:00,7643,88,42601.58,0
3407239,21:05:00,21:05:00,7644,89,43004.47,0
3407239,21:07:00,21:07:00,7729,90,44068.758,0
3407239,21:07:00,21:07:00,7730,91,44425.65,0
3407239,21:08:00,21:08:00,7646,92,44968.65,0
3407239,21:10:00,21:10:00,236,93,45590.594,
3407239,21:10:00,21:10:00,16519,94,45960.46,0
3407239,21:12:00,21:12:00,7861,95,46666.746,0
3407239,21:12:00,21:12:00,7862,96,46968.09,0
3407239,21:14:00,21:14:00,7864,97,47975.77,0
3407239,21:15:00,21:15:00,7866,98,48368.58,0
3407239,21:15:00,21:15:00,7867,99,48723.348,0
3407239,21:16:00,21:16:00,7868,100,49106.71,0
3407239,21:16:00,21:16:00,10030,101,49293.707,0
3407239,21:17:00,21:17:00,10031,102,49472.473,0
3407239,21:17:00,21:17:00,10032,103,49821.246,0
3407239,21:18:00,21:18:00,10033,104,50289.65,0
3407239,21:19:00,21:19:00,10035,105,50865.93,0
3407239,21:22:00,21:22:00,9406,106,52002.39,0
3407239,21:22:00,21:22:00,14747,107,52249.2,0
3407239,21:23:00,21:23:00,3912,108,52726.293,0
3407239,21:25:00,21:25:00,3913,109,53487.22,
3407240,18:50:00,18:50:00,13330,1,0,
3407240,18:51:00,18:51:00,5902,2,659.25305,0
3407240,18:52:00,18:52:00,5904,3,1142.1549,0
3407240,18:52:00,18:52:00,9165,4,1440.0912,0
3407240,18:53:00,18:53:00,9166,5,1789.0355,0
3407240,18:53:00,18:53:00,9168,6,2085.4067,0
3407240,18:54:00,18:54:00,9170,7,2544.5408,0
3407240,18:55:00,18:55:00,9171,8,2959.6697,0
3407240,18:55:00,18:55:00,9172,9,3234.858,0
3407240,18:56:00,18:56:00,9173,10,3609.3752,0
3407240,18:56:00,18:56:00,9174,11,3920.9866,0
3407240,18:57:00,18:57:00,9175,12,4093.803,0
3407240,18:57:00,18:57:00,9177,13,4443.4106,0
3407240,18:58:00,18:58:00,16074,14,4985.47,0
3407240,18:59:00,18:59:00,9178,15,5202.9346,0
3407240,18:59:00,18:59:00,9179,16,5552.434,0
3407240,19:00:00,19:00:00,9180,17,5856.2686,0
3407240,19:00:00,19:00:00,9181,18,6135.7837,0
3407240,19:01:00,19:01:00,16520,19,6346.635,0
3407240,19:06:00,19:06:00,9186,20,9124.6455,0
3407240,19:06:00,19:06:00,14458,21,9349.95,0
3407240,19:06:00,19:06:00,9187,22,9537.9375,0
3407240,19:07:00,19:07:00,9189,23,9989.508,0
3407240,19:08:00,19:08:00,13964,24,10430.808,0
3407240,19:09:00,19:09:00,9191,25,10736.626,
3407240,19:10:00,19:10:00,9192,26,11654.195,0
3407240,19:11:00,19:11:00,5561,27,12042.399,0
3407240,19:12:00,19:12:00,5562,28,12930.137,0
3407240,19:14:00,19:14:00,16185,29,13821.08,0
3407240,19:14:00,19:14:00,14745,30,14128.803,0
3407240,19:15:00,19:15:00,6980,31,14905.313,0
3407240,19:16:00,19:16:00,6981,32,15133.055,0
3407240,19:17:00,19:17:00,16306,33,15621.072,0
3407240,19:17:00,19:17:00,4679,34,16168.119,0
3407240,19:19:00,19:19:00,16483,35,16834.451,0
3407240,19:19:00,19:19:00,16486,36,17366.27,0
3407240,19:21:00,19:21:00,16476,37,17955.947,
3407240,19:21:00,19:21:00,2564,39,18184.674,0
3407240,19:22:00,19:22:00,2479,40,18900.07,0
3407240,19:23:00,19:23:00,2480,41,19312.27,0
3407240,19:24:00,19:24:00,2484,42,19619.184,0
3407240,19:25:00,19:25:00,3019,43,20089.998,0
3407240,19:25:00,19:25:00,3020,44,20206.002,0
3407240,19:25:00,19:25:00,3023,45,20527.027,0
3407240,19:26:00,19:26:00,3024,46,20773.033,0
3407240,19:26:00,19:26:00,3025,47,20960.031,0
3407240,19:27:00,19:27:00,5628,48,21434.582,0
3407240,19:28:00,19:28:00,15155,49,21796.979,0
3407240,19:31:00,19:31:00,5571,50,23494.889,0
3407240,19:32:00,19:32:00,5572,51,23965.91,0
3407240,19:33:00,19:33:00,2685,52,24405.938,0
3407240,19:34:00,19:34:00,2686,53,24980.002,0
3407240,19:35:00,19:35:00,5575,54,25703.096,0
3407240,19:37:00,19:37:00,4902,55,26655.406,0
3407240,19:38:00,19:38:00,10344,56,26799.412,
3407240,19:38:00,19:38:00,10345,57,27222.512,0
3407240,19:39:00,19:39:00,10346,58,27507.51,0
3407240,19:40:00,19:40:00,10347,59,27913.572,0
3407240,19:45:00,19:45:00,5576,60,30319.863,0
3407240,19:45:00,19:45:00,5696,61,30511.873,0
3407240,19:46:00,19:46:00,5577,62,30926.643,0
3407240,19:48:00,19:48:00,5583,63,31734.764,0
3407240,19:48:00,19:48:00,5584,64,32022.766,0
3407240,19:49:00,19:49:00,5586,65,32365.793,0
3407240,19:50:00,19:50:00,5590,66,32891.934,0
3407240,19:51:00,19:51:00,5591,67,33117.97,0
3407240,19:51:00,19:51:00,5592,68,33334.043,0
3407240,19:52:00,19:52:00,5594,69,33741.105,0
3407240,19:53:00,19:53:00,5595,70,34054.4,0
3407240,19:54:00,19:54:00,5596,71,34352.508,
3407240,19:54:00,19:54:00,5597,72,34602.562,0
3407240,19:55:00,19:55:00,5599,73,35256.734,0
3407240,19:56:00,19:56:00,8741,74,35724.766,0
3407240,19:57:00,19:57:00,5600,75,35990.785,0
3407240,19:58:00,19:58:00,5601,76,36559.438,0
3407240,19:58:00,19:58:00,5602,77,37030.844,0
3407240,20:01:00,20:01:00,5605,78,38319.08,0
3407240,20:02:00,20:02:00,15156,79,39028.33,0
3407240,20:03:00,20:03:00,14746,80,39457.266,0
3407240,20:04:00,20:04:00,5606,81,39789.42,0
3407240,20:05:00,20:05:00,5607,82,40322.473,0
3407240,20:05:00,20:05:00,5608,83,40699.703,0
3407240,20:06:00,20:06:00,5609,84,40988.73,0
3407240,20:06:00,20:06:00,5610,85,41357.484,0
3407240,20:07:00,20:07:00,7642,86,41774.59,0
3407240,20:08:00,20:08:00,7727,87,42237.176,0
3407240,20:09:00,20:09:00,7643,88,42601.58,0
3407240,20:10:00,20:10:00,7644,89,43004.47,0
3407240,20:12:00,20:12:00,7729,90,44068.758,0
3407240,20:12:00,20:12:00,7730,91,44425.65,0
3407240,20:13:00,20:13:00,7646,92,44968.65,0
3407240,20:15:00,20:15:00,236,93,45590.594,
3407240,20:15:00,20:15:00,16519,94,45960.46,0
3407240,20:17:00,20:17:00,7861,95,46666.746,0
3407240,20:17:00,20:17:00,7862,96,46968.09,0
3407240,20:19:00,20:19:00,7864,97,47975.77,0
3407240,20:20:00,20:20:00,7866,98,48368.58,0
3407240,20:21:00,20:21:00,7867,99,48723.348,0
3407240,20:22:00,20:22:00,7868,100,49106.71,0
3407240,20:22:00,20:22:00,10030,101,49293.707,0
3407240,20:22:00,20:22:00,10031,102,49472.473,0
3407240,20:23:00,20:23:00,10032,103,49821.246,0
3407240,20:24:00,20:24:00,10033,104,50289.65,0
3407240,20:25:00,20:25:00,10035,105,50865.93,0
3407240,20:27:00,20:27:00,9406,106,52002.39,0
3407240,20:28:00,20:28:00,14747,107,52249.2,0
3407240,20:29:00,20:29:00,3912,108,52726.293,0
3407240,20:31:00,20:31:00,3913,109,53487.22,
3407241,17:50:00,17:50:00,13330,1,0,
3407241,17:51:00,17:51:00,5902,2,659.25305,0
3407241,17:52:00,17:52:00,5904,3,1142.1549,0
3407241,17:52:00,17:52:00,9165,4,1440.0912,0
3407241,17:53:00,17:53:00,9166,5,1789.0355,0
3407241,17:53:00,17:53:00,9168,6,2085.4067,0
3407241,17:54:00,17:54:00,9170,7,2544.5408,0
3407241,17:55:00,17:55:00,9171,8,2959.6697,0
3407241,17:55:00,17:55:00,9172,9,3234.858,0
3407241,17:56:00,17:56:00,9173,10,3609.3752,0
3407241,17:56:00,17:56:00,9174,11,3920.9866,0
3407241,17:57:00,17:57:00,9175,12,4093.803,0
3407241,17:57:00,17:57:00,9177,13,4443.4106,0
3407241,17:58:00,17:58:00,16074,14,4985.47,0
3407241,17:59:00,17:59:00,9178,15,5202.9346,0
3407241,17:59:00,17:59:00,9179,16,5552.434,0
3407241,18:00:00,18:00:00,9180,17,5856.2686,0
3407241,18:00:00,18:00:00,9181,18,6135.7837,0
3407241,18:01:00,18:01:00,16520,19,6346.635,0
3407241,18:06:00,18:06:00,9186,20,9124.6455,0
3407241,18:06:00,18:06:00,14458,21,9349.95,0
3407241,18:06:00,18:06:00,9187,22,9537.9375,0
3407241,18:07:00,18:07:00,9189,23,9989.508,0
3407241,18:08:00,18:08:00,13964,24,10430.808,0
3407241,18:09:00,18:09:00,9191,25,10736.626,
3407241,18:10:00,18:10:00,9192,26,11654.195,0
3407241,18:11:00,18:11:00,5561,27,12042.399,0
3407241,18:12:00,18:12:00,5562,28,12930.137,0
3407241,18:14:00,18:14:00,16185,29,13821.08,0
3407241,18:14:00,18:14:00,14745,30,14128.803,0
3407241,18:15:00,18:15:00,6980,31,14905.313,0
3407241,18:16:00,18:16:00,6981,32,15133.055,0
3407241,18:17:00,18:17:00,16306,33,15621.072,0
3407241,18:17:00,18:17:00,4679,34,16168.119,0
3407241,18:19:00,18:19:00,16483,35,16834.451,0
3407241,18:19:00,18:19:00,16486,36,17366.27,0
3407241,18:21:00,18:21:00,16476,37,17955.947,
3407241,18:21:00,18:21:00,2564,39,18184.674,0
3407241,18:22:00,18:22:00,2479,40,18900.07,0
3407241,18:23:00,18:23:00,2480,41,19312.27,0
3407241,18:24:00,18:24:00,2484,42,19619.184,0
3407241,18:25:00,18:25:00,3019,43,20089.998,0
3407241,18:25:00,18:25:00,3020,44,20206.002,0
3407241,18:25:00,18:25:00,3023,45,20527.027,0
3407241,18:26:00,18:26:00,3024,46,20773.033,0
3407241,18:26:00,18:26:00,3025,47,20960.031,0
3407241,18:27:00,18:27:00,5628,48,21434.582,0
3407241,18:28:00,18:28:00,15155,49,21796.979,0
3407241,18:31:00,18:31:00,5571,50,23494.889,0
3407241,18:32:00,18:32:00,5572,51,23965.91,0
3407241,18:33:00,18:33:00,2685,52,24405.938,0
3407241,18:34:00,18:34:00,2686,53,24980.002,0
3407241,18:35:00,18:35:00,5575,54,25703.096,0
3407241,18:37:00,18:37:00,4902,55,26655.406,0
3407241,18:38:00,18:38:00,10344,56,26799.412,
3407241,18:38:00,18:38:00,10345,57,27222.512,0
3407241,18:39:00,18:39:00,10346,58,27507.51,0
3407241,18:40:00,18:40:00,10347,59,27913.572,0
3407241,18:45:00,18:45:00,5576,60,30319.863,0
3407241,18:45:00,18:45:00,5696,61,30511.873,0
3407241,18:46:00,18:46:00,5577,62,30926.643,0
3407241,18:48:00,18:48:00,5583,63,31734.764,0
3407241,18:48:00,18:48:00,5584,64,32022.766,0
3407241,18:49:00,18:49:00,5586,65,32365.793,0
3407241,18:50:00,18:50:00,5590,66,32891.934,0
3407241,18:51:00,18:51:00,5591,67,33117.97,0
3407241,18:51:00,18:51:00,5592,68,33334.043,0
3407241,18:52:00,18:52:00,5594,69,33741.105,0
3407241,18:53:00,18:53:00,5595,70,34054.4,0
3407241,18:54:00,18:54:00,5596,71,34352.508,
3407241,18:54:00,18:54:00,5597,72,34602.562,0
3407241,18:55:00,18:55:00,5599,73,35256.734,0
3407241,18:56:00,18:56:00,8741,74,35724.766,0
3407241,18:57:00,18:57:00,5600,75,35990.785,0
3407241,18:58:00,18:58:00,5601,76,36559.438,0
3407241,18:58:00,18:58:00,5602,77,37030.844,0
3407241,19:01:00,19:01:00,5605,78,38319.08,0
3407241,19:02:00,19:02:00,15156,79,39028.33,0
3407241,19:03:00,19:03:00,14746,80,39457.266,0
3407241,19:04:00,19:04:00,5606,81,39789.42,0
3407241,19:05:00,19:05:00,5607,82,40322.473,0
3407241,19:05:00,19:05:00,5608,83,40699.703,0
3407241,19:06:00,19:06:00,5609,84,40988.73,0
3407241,19:06:00,19:06:00,5610,85,41357.484,0
3407241,19:07:00,19:07:00,7642,86,41774.59,0
3407241,19:08:00,19:08:00,7727,87,42237.176,0
3407241,19:09:00,19:09:00,7643,88,42601.58,0
3407241,19:10:00,19:10:00,7644,89,43004.47,0
3407241,19:12:00,19:12:00,7729,90,44068.758,0
3407241,19:12:00,19:12:00,7730,91,44425.65,0
3407241,19:13:00,19:13:00,7646,92,44968.65,0
3407241,19:15:00,19:15:00,236,93,45590.594,
3407241,19:15:00,19:15:00,16519,94,45960.46,0
3407241,19:17:00,19:17:00,7861,95,46666.746,0
3407241,19:17:00,19:17:00,7862,96,46968.09,0
3407241,19:19:00,19:19:00,7864,97,47975.77,0
3407241,19:20:00,19:20:00,7866,98,48368.58,0
3407241,19:21:00,19:21:00,7867,99,48723.348,0
3407241,19:22:00,19:22:00,7868,100,49106.71,0
3407241,19:22:00,19:22:00,10030,101,49293.707,0
3407241,19:22:00,19:22:00,10031,102,49472.473,0
3407241,19:23:00,19:23:00,10032,103,49821.246,0
3407241,19:24:00,19:24:00,10033,104,50289.65,0
3407241,19:25:00,19:25:00,10035,105,50865.93,0
3407241,19:27:00,19:27:00,9406,106,52002.39,0
3407241,19:28:00,19:28:00,14747,107,52249.2,0
3407241,19:29:00,19:29:00,3912,108,52726.293,0
3407241,19:31:00,19:31:00,3913,109,53487.22,
3407242,16:50:00,16:50:00,13330,1,0,
3407242,16:51:00,16:51:00,5902,2,659.25305,0
3407242,16:52:00,16:52:00,5904,3,1142.1549,0
3407242,16:52:00,16:52:00,9165,4,1440.0912,0
3407242,16:53:00,16:53:00,9166,5,1789.0355,0
3407242,16:53:00,16:53:00,9168,6,2085.4067,0
3407242,16:54:00,16:54:00,9170,7,2544.5408,0
3407242,16:55:00,16:55:00,9171,8,2959.6697,0
3407242,16:55:00,16:55:00,9172,9,3234.858,0
3407242,16:56:00,16:56:00,9173,10,3609.3752,0
3407242,16:56:00,16:56:00,9174,11,3920.9866,0
3407242,16:57:00,16:57:00,9175,12,4093.803,0
3407242,16:57:00,16:57:00,9177,13,4443.4106,0
3407242,16:58:00,16:58:00,16074,14,4985.47,0
3407242,16:59:00,16:59:00,9178,15,5202.9346,0
3407242,16:59:00,16:59:00,9179,16,5552.434,0
3407242,17:00:00,17:00:00,9180,17,5856.2686,0
3407242,17:00:00,17:00:00,9181,18,6135.7837,0
3407242,17:01:00,17:01:00,16520,19,6346.635,0
3407242,17:06:00,17:06:00,9186,20,9124.6455,0
3407242,17:06:00,17:06:00,14458,21,9349.95,0
3407242,17:06:00,17:06:00,9187,22,9537.9375,0
3407242,17:07:00,17:07:00,9189,23,9989.508,0
3407242,17:08:00,17:08:00,13964,24,10430.808,0
3407242,17:09:00,17:09:00,9191,25,10736.626,
3407242,17:10:00,17:10:00,9192,26,11654.195,0
3407242,17:11:00,17:11:00,5561,27,12042.399,0
3407242,17:12:00,17:12:00,5562,28,12930.137,0
3407242,17:14:00,17:14:00,16185,29,13821.08,0
3407242,17:14:00,17:14:00,14745,30,14128.803,0
3407242,17:15:00,17:15:00,6980,31,14905.313,0
3407242,17:16:00,17:16:00,6981,32,15133.055,0
3407242,17:17:00,17:17:00,16306,33,15621.072,0
3407242,17:17:00,17:17:00,4679,34,16168.119,0
3407242,17:19:00,17:19:00,16483,35,16834.451,0
3407242,17:19:00,17:19:00,16486,36,17366.27,0
3407242,17:21:00,17:21:00,16476,37,17955.947,
3407242,17:21:00,17:21:00,2564,39,18184.674,0
3407242,17:22:00,17:22:00,2479,40,18900.07,0
3407242,17:23:00,17:23:00,2480,41,19312.27,0
3407242,17:24:00,17:24:00,2484,42,19619.184,0
3407242,17:25:00,17:25:00,3019,43,20089.998,0
3407242,17:25:00,17:25:00,3020,44,20206.002,0
3407242,17:25:00,17:25:00,3023,45,20527.027,0
3407242,17:26:00,17:26:00,3024,46,20773.033,0
3407242,17:26:00,17:26:00,3025,47,20960.031,0
3407242,17:27:00,17:27:00,5628,48,21434.582,0
3407242,17:28:00,17:28:00,15155,49,21796.979,0
3407242,17:31:00,17:31:00,5571,50,23494.889,0
3407242,17:32:00,17:32:00,5572,51,23965.91,0
3407242,17:33:00,17:33:00,2685,52,24405.938,0
3407242,17:34:00,17:34:00,2686,53,24980.002,0
3407242,17:35:00,17:35:00,5575,54,25703.096,0
3407242,17:37:00,17:37:00,4902,55,26655.406,0
3407242,17:38:00,17:38:00,10344,56,26799.412,
3407242,17:38:00,17:38:00,10345,57,27222.512,0
3407242,17:39:00,17:39:00,10346,58,27507.51,0
3407242,17:40:00,17:40:00,10347,59,27913.572,0
3407242,17:45:00,17:45:00,5576,60,30319.863,0
3407242,17:45:00,17:45:00,5696,61,30511.873,0
3407242,17:46:00,17:46:00,5577,62,30926.643,0
3407242,17:48:00,17:48:00,5583,63,31734.764,0
3407242,17:48:00,17:48:00,5584,64,32022.766,0
3407242,17:49:00,17:49:00,5586,65,32365.793,0
3407242,17:50:00,17:50:00,5590,66,32891.934,0
3407242,17:51:00,17:51:00,5591,67,33117.97,0
3407242,17:51:00,17:51:00,5592,68,33334.043,0
3407242,17:52:00,17:52:00,5594,69,33741.105,0
3407242,17:53:00,17:53:00,5595,70,34054.4,0
3407242,17:54:00,17:54:00,5596,71,34352.508,
3407242,17:54:00,17:54:00,5597,72,34602.562,0
3407242,17:55:00,17:55:00,5599,73,35256.734,0
3407242,17:56:00,17:56:00,8741,74,35724.766,0
3407242,17:57:00,17:57:00,5600,75,35990.785,0
3407242,17:58:00,17:58:00,5601,76,36559.438,0
3407242,17:58:00,17:58:00,5602,77,37030.844,0
3407242,18:01:00,18:01:00,5605,78,38319.08,0
3407242,18:02:00,18:02:00,15156,79,39028.33,0
3407242,18:03:00,18:03:00,14746,80,39457.266,0
3407242,18:04:00,18:04:00,5606,81,39789.42,0
3407242,18:05:00,18:05:00,5607,82,40322.473,0
3407242,18:05:00,18:05:00,5608,83,40699.703,0
3407242,18:06:00,18:06:00,5609,84,40988.73,0
3407242,18:06:00,18:06:00,5610,85,41357.484,0
3407242,18:07:00,18:07:00,7642,86,41774.59,0
3407242,18:08:00,18:08:00,7727,87,42237.176,0
3407242,18:09:00,18:09:00,7643,88,42601.58,0
3407242,18:10:00,18:10:00,7644,89,43004.47,0
3407242,18:12:00,18:12:00,7729,90,44068.758,0
3407242,18:12:00,18:12:00,7730,91,44425.65,0
3407242,18:13:00,18:13:00,7646,92,44968.65,0
3407242,18:15:00,18:15:00,236,93,45590.594,
3407242,18:15:00,18:15:00,16519,94,45960.46,0
3407242,18:17:00,18:17:00,7861,95,46666.746,0
3407242,18:17:00,18:17:00,7862,96,46968.09,0
3407242,18:19:00,18:19:00,7864,97,47975.77,0
3407242,18:20:00,18:20:00,7866,98,48368.58,0
3407242,18:21:00,18:21:00,7867,99,48723.348,0
3407242,18:22:00,18:22:00,7868,100,49106.71,0
3407242,18:22:00,18:22:00,10030,101,49293.707,0
3407242,18:22:00,18:22:00,10031,102,49472.473,0
3407242,18:23:00,18:23:00,10032,103,49821.246,0
3407242,18:24:00,18:24:00,10033,104,50289.65,0
3407242,18:25:00,18:25:00,10035,105,50865.93,0
3407242,18:27:00,18:27:00,9406,106,52002.39,0
3407242,18:28:00,18:28:00,14747,107,52249.2,0
3407242,18:29:00,18:29:00,3912,108,52726.293,0
3407242,18:31:00,18:31:00,3913,109,53487.22,
3407243,15:50:00,15:50:00,13330,1,0,
3407243,15:51:00,15:51:00,5902,2,659.25305,0
3407243,15:52:00,15:52:00,5904,3,1142.1549,0
3407243,15:52:00,15:52:00,9165,4,1440.0912,0
3407243,15:53:00,15:53:00,9166,5,1789.0355,0
3407243,15:53:00,15:53:00,9168,6,2085.4067,0
3407243,15:54:00,15:54:00,9170,7,2544.5408,0
3407243,15:55:00,15:55:00,9171,8,2959.6697,0
3407243,15:55:00,15:55:00,9172,9,3234.858,0
3407243,15:56:00,15:56:00,9173,10,3609.3752,0
3407243,15:56:00,15:56:00,9174,11,3920.9866,0
3407243,15:57:00,15:57:00,9175,12,4093.803,0
3407243,15:57:00,15:57:00,9177,13,4443.4106,0
3407243,15:58:00,15:58:00,16074,14,4985.47,0
3407243,15:59:00,15:59:00,9178,15,5202.9346,0
3407243,15:59:00,15:59:00,9179,16,5552.434,0
3407243,16:00:00,16:00:00,9180,17,5856.2686,0
3407243,16:00:00,16:00:00,9181,18,6135.7837,0
3407243,16:01:00,16:01:00,16520,19,6346.635,0
3407243,16:06:00,16:06:00,9186,20,9124.6455,0
3407243,16:06:00,16:06:00,14458,21,9349.95,0
3407243,16:06:00,16:06:00,9187,22,9537.9375,0
3407243,16:07:00,16:07:00,9189,23,9989.508,0
3407243,16:08:00,16:08:00,13964,24,10430.808,0
3407243,16:09:00,16:09:00,9191,25,10736.626,
3407243,16:10:00,16:10:00,9192,26,11654.195,0
3407243,16:11:00,16:11:00,5561,27,12042.399,0
3407243,16:12:00,16:12:00,5562,28,12930.137,0
3407243,16:14:00,16:14:00,16185,29,13821.08,0
3407243,16:14:00,16:14:00,14745,30,14128.803,0
3407243,16:15:00,16:15:00,6980,31,14905.313,0
3407243,16:16:00,16:16:00,6981,32,15133.055,0
3407243,16:17:00,16:17:00,16306,33,15621.072,0
3407243,16:17:00,16:17:00,4679,34,16168.119,0
3407243,16:19:00,16:19:00,16483,35,16834.451,0
3407243,16:19:00,16:19:00,16486,36,17366.27,0
3407243,16:21:00,16:21:00,16476,37,17955.947,
3407243,16:21:00,16:21:00,2564,39,18184.674,0
3407243,16:22:00,16:22:00,2479,40,18900.07,0
3407243,16:23:00,16:23:00,2480,41,19312.27,0
3407243,16:24:00,16:24:00,2484,42,19619.184,0
3407243,16:25:00,16:25:00,3019,43,20089.998,0
3407243,16:25:00,16:25:00,3020,44,20206.002,0
3407243,16:25:00,16:25:00,3023,45,20527.027,0
3407243,16:26:00,16:26:00,3024,46,20773.033,0
3407243,16:26:00,16:26:00,3025,47,20960.031,0
3407243,16:27:00,16:27:00,5628,48,21434.582,0
3407243,16:28:00,16:28:00,15155,49,21796.979,0
3407243,16:31:00,16:31:00,5571,50,23494.889,0
3407243,16:32:00,16:32:00,5572,51,23965.91,0
3407243,16:33:00,16:33:00,2685,52,24405.938,0
3407243,16:34:00,16:34:00,2686,53,24980.002,0
3407243,16:35:00,16:35:00,5575,54,25703.096,0
3407243,16:37:00,16:37:00,4902,55,26655.406,0
3407243,16:38:00,16:38:00,10344,56,26799.412,
3407243,16:38:00,16:38:00,10345,57,27222.512,0
3407243,16:39:00,16:39:00,10346,58,27507.51,0
3407243,16:40:00,16:40:00,10347,59,27913.572,0
3407243,16:45:00,16:45:00,5576,60,30319.863,0
3407243,16:45:00,16:45:00,5696,61,30511.873,0
3407243,16:46:00,16:46:00,5577,62,30926.643,0
3407243,16:48:00,16:48:00,5583,63,31734.764,0
3407243,16:48:00,16:48:00,5584,64,32022.766,0
3407243,16:49:00,16:49:00,5586,65,32365.793,0
3407243,16:50:00,16:50:00,5590,66,32891.934,0
3407243,16:51:00,16:51:00,5591,67,33117.97,0
3407243,16:51:00,16:51:00,5592,68,33334.043,0
3407243,16:52:00,16:52:00,5594,69,33741.105,0
3407243,16:53:00,16:53:00,5595,70,34054.4,0
3407243,16:54:00,16:54:00,5596,71,34352.508,
3407243,16:54:00,16:54:00,5597,72,34602.562,0
3407243,16:55:00,16:55:00,5599,73,35256.734,0
3407243,16:56:00,16:56:00,8741,74,35724.766,0
3407243,16:57:00,16:57:00,5600,75,35990.785,0
3407243,16:58:00,16:58:00,5601,76,36559.438,0
3407243,16:58:00,16:58:00,5602,77,37030.844,0
3407243,17:01:00,17:01:00,5605,78,38319.08,0
3407243,17:02:00,17:02:00,15156,79,39028.33,0
3407243,17:03:00,17:03:00,14746,80,39457.266,0
3407243,17:04:00,17:04:00,5606,81,39789.42,0
3407243,17:05:00,17:05:00,5607,82,40322.473,0
3407243,17:05:00,17:05:00,5608,83,40699.703,0
3407243,17:06:00,17:06:00,5609,84,40988.73,0
3407243,17:06:00,17:06:00,5610,85,41357.484,0
3407243,17:07:00,17:07:00,7642,86,41774.59,0
3407243,17:08:00,17:08:00,7727,87,42237.176,0
3407243,17:09:00,17:09:00,7643,88,42601.58,0
3407243,17:10:00,17:10:00,7644,89,43004.47,0
3407243,17:12:00,17:12:00,7729,90,44068.758,0
3407243,17:12:00,17:12:00,7730,91,44425.65,0
3407243,17:13:00,17:13:00,7646,92,44968.65,0
3407243,17:15:00,17:15:00,236,93,45590.594,
3407243,17:15:00,17:15:00,16519,94,45960.46,0
3407243,17:17:00,17:17:00,7861,95,46666.746,0
3407243,17:17:00,17:17:00,7862,96,46968.09,0
3407243,17:19:00,17:19:00,7864,97,47975.77,0
3407243,17:20:00,17:20:00,7866,98,48368.58,0
3407243,17:21:00,17:21:00,7867,99,48723.348,0
3407243,17:22:00,17:22:00,7868,100,49106.71,0
3407243,17:22:00,17:22:00,10030,101,49293.707,0
3407243,17:22:00,17:22:00,10031,102,49472.473,0
3407243,17:23:00,17:23:00,10032,103,49821.246,0
3407243,17:24:00,17:24:00,10033,104,50289.65,0
3407243,17:25:00,17:25:00,10035,105,50865.93,0
3407243,17:27:00,17:27:00,9406,106,52002.39,0
3407243,17:28:00,17:28:00,14747,107,52249.2,0
3407243,17:29:00,17:29:00,3912,108,52726.293,0
3407243,17:31:00,17:31:00,3913,109,53487.22,
3407244,14:50:00,14:50:00,13330,1,0,
3407244,14:51:00,14:51:00,5902,2,659.25305,0
3407244,14:52:00,14:52:00,5904,3,1142.1549,0
3407244,14:52:00,14:52:00,9165,4,1440.0912,0
3407244,14:53:00,14:53:00,9166,5,1789.0355,0
3407244,14:53:00,14:53:00,9168,6,2085.4067,0
3407244,14:54:00,14:54:00,9170,7,2544.5408,0
3407244,14:55:00,14:55:00,9171,8,2959.6697,0
3407244,14:55:00,14:55:00,9172,9,3234.858,0
3407244,14:56:00,14:56:00,9173,10,3609.3752,0
3407244,14:56:00,14:56:00,9174,11,3920.9866,0
3407244,14:57:00,14:57:00,9175,12,4093.803,0
3407244,14:57:00,14:57:00,9177,13,4443.4106,0
3407244,14:58:00,14:58:00,16074,14,4985.47,0
3407244,14:59:00,14:59:00,9178,15,5202.9346,0
3407244,14:59:00,14:59:00,9179,16,5552.434,0
3407244,15:00:00,15:00:00,9180,17,5856.2686,0
3407244,15:00:00,15:00:00,9181,18,6135.7837,0
3407244,15:01:00,15:01:00,16520,19,6346.635,0
3407244,15:06:00,15:06:00,9186,20,9124.6455,0
3407244,15:06:00,15:06:00,14458,21,9349.95,0
3407244,15:06:00,15:06:00,9187,22,9537.9375,0
3407244,15:07:00,15:07:00,9189,23,9989.508,0
3407244,15:08:00,15:08:00,13964,24,10430.808,0
3407244,15:09:00,15:09:00,9191,25,10736.626,
3407244,15:10:00,15:10:00,9192,26,11654.195,0
3407244,15:11:00,15:11:00,5561,27,12042.399,0
3407244,15:12:00,15:12:00,5562,28,12930.137,0
3407244,15:14:00,15:14:00,16185,29,13821.08,0
3407244,15:14:00,15:14:00,14745,30,14128.803,0
3407244,15:15:00,15:15:00,6980,31,14905.313,0
3407244,15:16:00,15:16:00,6981,32,15133.055,0
3407244,15:17:00,15:17:00,16306,33,15621.072,0
3407244,15:17:00,15:17:00,4679,34,16168.119,0
3407244,15:19:00,15:19:00,16483,35,16834.451,0
3407244,15:19:00,15:19:00,16486,36,17366.27,0
3407244,15:21:00,15:21:00,16476,37,17955.947,
3407244,15:21:00,15:21:00,2564,39,18184.674,0
3407244,15:22:00,15:22:00,2479,40,18900.07,0
3407244,15:23:00,15:23:00,2480,41,19312.27,0
3407244,15:24:00,15:24:00,2484,42,19619.184,0
3407244,15:25:00,15:25:00,3019,43,20089.998,0
3407244,15:25:00,15:25:00,3020,44,20206.002,0
3407244,15:25:00,15:25:00,3023,45,20527.027,0
3407244,15:26:00,15:26:00,3024,46,20773.033,0
3407244,15:26:00,15:26:00,3025,47,20960.031,0
3407244,15:27:00,15:27:00,5628,48,21434.582,0
3407244,15:28:00,15:28:00,15155,49,21796.979,0
3407244,15:31:00,15:31:00,5571,50,23494.889,0
3407244,15:32:00,15:32:00,5572,51,23965.91,0
3407244,15:33:00,15:33:00,2685,52,24405.938,0
3407244,15:34:00,15:34:00,2686,53,24980.002,0
3407244,15:35:00,15:35:00,5575,54,25703.096,0
3407244,15:37:00,15:37:00,4902,55,26655.406,0
3407244,15:38:00,15:38:00,10344,56,26799.412,
3407244,15:38:00,15:38:00,10345,57,27222.512,0
3407244,15:39:00,15:39:00,10346,58,27507.51,0
3407244,15:40:00,15:40:00,10347,59,27913.572,0
3407244,15:45:00,15:45:00,5576,60,30319.863,0
3407244,15:45:00,15:45:00,5696,61,30511.873,0
3407244,15:46:00,15:46:00,5577,62,30926.643,0
3407244,15:48:00,15:48:00,5583,63,31734.764,0
3407244,15:48:00,15:48:00,5584,64,32022.766,0
3407244,15:49:00,15:49:00,5586,65,32365.793,0
3407244,15:50:00,15:50:00,5590,66,32891.934,0
3407244,15:51:00,15:51:00,5591,67,33117.97,0
3407244,15:51:00,15:51:00,5592,68,33334.043,0
3407244,15:52:00,15:52:00,5594,69,33741.105,0
3407244,15:53:00,15:53:00,5595,70,34054.4,0
3407244,15:54:00,15:54:00,5596,71,34352.508,
3407244,15:54:00,15:54:00,5597,72,34602.562,0
3407244,15:55:00,15:55:00,5599,73,35256.734,0
3407244,15:56:00,15:56:00,8741,74,35724.766,0
3407244,15:57:00,15:57:00,5600,75,35990.785,0
3407244,15:58:00,15:58:00,5601,76,36559.438,0
3407244,15:58:00,15:58:00,5602,77,37030.844,0
3407244,16:01:00,16:01:00,5605,78,38319.08,0
3407244,16:02:00,16:02:00,15156,79,39028.33,0
3407244,16:03:00,16:03:00,14746,80,39457.266,0
3407244,16:04:00,16:04:00,5606,81,39789.42,0
3407244,16:05:00,16:05:00,5607,82,40322.473,0
3407244,16:05:00,16:05:00,5608,83,40699.703,0
3407244,16:06:00,16:06:00,5609,84,40988.73,0
3407244,16:06:00,16:06:00,5610,85,41357.484,0
3407244,16:07:00,16:07:00,7642,86,41774.59,0
3407244,16:08:00,16:08:00,7727,87,42237.176,0
3407244,16:09:00,16:09:00,7643,88,42601.58,0
3407244,16:10:00,16:10:00,7644,89,43004.47,0
3407244,16:12:00,16:12:00,7729,90,44068.758,0
3407244,16:12:00,16:12:00,7730,91,44425.65,0
3407244,16:13:00,16:13:00,7646,92,44968.65,0
3407244,16:15:00,16:15:00,236,93,45590.594,
3407244,16:15:00,16:15:00,16519,94,45960.46,0
3407244,16:17:00,16:17:00,7861,95,46666.746,0
3407244,16:17:00,16:17:00,7862,96,46968.09,0
3407244,16:19:00,16:19:00,7864,97,47975.77,0
3407244,16:20:00,16:20:00,7866,98,48368.58,0
3407244,16:21:00,16:21:00,7867,99,48723.348,0
3407244,16:22:00,16:22:00,7868,100,49106.71,0
3407244,16:22:00,16:22:00,10030,101,49293.707,0
3407244,16:22:00,16:22:00,10031,102,49472.473,0
3407244,16:23:00,16:23:00,10032,103,49821.246,0
3407244,16:24:00,16:24:00,10033,104,50289.65,0
3407244,16:25:00,16:25:00,10035,105,50865.93,0
3407244,16:27:00,16:27:00,9406,106,52002.39,0
3407244,16:28:00,16:28:00,14747,107,52249.2,0
3407244,16:29:00,16:29:00,3912,108,52726.293,0
3407244,16:31:00,16:31:00,3913,109,53487.22,
3407245,13:50:00,13:50:00,13330,1,0,
3407245,13:51:00,13:51:00,5902,2,659.25305,0
3407245,13:52:00,13:52:00,5904,3,1142.1549,0
3407245,13:52:00,13:52:00,9165,4,1440.0912,0
3407245,13:53:00,13:53:00,9166,5,1789.0355,0
3407245,13:53:00,13:53:00,9168,6,2085.4067,0
3407245,13:54:00,13:54:00,9170,7,2544.5408,0
3407245,13:55:00,13:55:00,9171,8,2959.6697,0
3407245,13:55:00,13:55:00,9172,9,3234.858,0
3407245,13:56:00,13:56:00,9173,10,3609.3752,0
3407245,13:56:00,13:56:00,9174,11,3920.9866,0
3407245,13:57:00,13:57:00,9175,12,4093.803,0
3407245,13:57:00,13:57:00,9177,13,4443.4106,0
3407245,13:58:00,13:58:00,16074,14,4985.47,0
3407245,13:59:00,13:59:00,9178,15,5202.9346,0
3407245,13:59:00,13:59:00,9179,16,5552.434,0
3407245,14:00:00,14:00:00,9180,17,5856.2686,0
3407245,14:00:00,14:00:00,9181,18,6135.7837,0
3407245,14:01:00,14:01:00,16520,19,6346.635,0
3407245,14:06:00,14:06:00,9186,20,9124.6455,0
3407245,14:06:00,14:06:00,14458,21,9349.95,0
3407245,14:06:00,14:06:00,9187,22,9537.9375,0
3407245,14:07:00,14:07:00,9189,23,9989.508,0
3407245,14:08:00,14:08:00,13964,24,10430.808,0
3407245,14:09:00,14:09:00,9191,25,10736.626,
3407245,14:10:00,14:10:00,9192,26,11654.195,0
3407245,14:11:00,14:11:00,5561,27,12042.399,0
3407245,14:12:00,14:12:00,5562,28,12930.137,0
3407245,14:14:00,14:14:00,16185,29,13821.08,0
3407245,14:14:00,14:14:00,14745,30,14128.803,0
3407245,14:15:00,14:15:00,6980,31,14905.313,0
3407245,14:16:00,14:16:00,6981,32,15133.055,0
3407245,14:17:00,14:17:00,16306,33,15621.072,0
3407245,14:17:00,14:17:00,4679,34,16168.119,0
3407245,14:19:00,14:19:00,16483,35,16834.451,0
3407245,14:19:00,14:19:00,16486,36,17366.27,0
3407245,14:21:00,14:21:00,16476,37,17955.947,
3407245,14:21:00,14:21:00,2564,39,18184.674,0
3407245,14:22:00,14:22:00,2479,40,18900.07,0
3407245,14:23:00,14:23:00,2480,41,19312.27,0
3407245,14:24:00,14:24:00,2484,42,19619.184,0
3407245,14:25:00,14:25:00,3019,43,20089.998,0
3407245,14:25:00,14:25:00,3020,44,20206.002,0
3407245,14:25:00,14:25:00,3023,45,20527.027,0
3407245,14:26:00,14:26:00,3024,46,20773.033,0
3407245,14:26:00,14:26:00,3025,47,20960.031,0
3407245,14:27:00,14:27:00,5628,48,21434.582,0
3407245,14:28:00,14:28:00,15155,49,21796.979,0
3407245,14:31:00,14:31:00,5571,50,23494.889,0
3407245,14:32:00,14:32:00,5572,51,23965.91,0
3407245,14:33:00,14:33:00,2685,52,24405.938,0
3407245,14:34:00,14:34:00,2686,53,24980.002,0
3407245,14:35:00,14:35:00,5575,54,25703.096,0
3407245,14:37:00,14:37:00,4902,55,26655.406,0
3407245,14:38:00,14:38:00,10344,56,26799.412,
3407245,14:38:00,14:38:00,10345,57,27222.512,0
3407245,14:39:00,14:39:00,10346,58,27507.51,0
3407245,14:40:00,14:40:00,10347,59,27913.572,0
3407245,14:45:00,14:45:00,5576,60,30319.863,0
3407245,14:45:00,14:45:00,5696,61,30511.873,0
3407245,14:46:00,14:46:00,5577,62,30926.643,0
3407245,14:48:00,14:48:00,5583,63,31734.764,0
3407245,14:48:00,14:48:00,5584,64,32022.766,0
3407245,14:49:00,14:49:00,5586,65,32365.793,0
3407245,14:50:00,14:50:00,5590,66,32891.934,0
3407245,14:51:00,14:51:00,5591,67,33117.97,0
3407245,14:51:00,14:51:00,5592,68,33334.043,0
3407245,14:52:00,14:52:00,5594,69,33741.105,0
3407245,14:53:00,14:53:00,5595,70,34054.4,0
3407245,14:54:00,14:54:00,5596,71,34352.508,
3407245,14:54:00,14:54:00,5597,72,34602.562,0
3407245,14:55:00,14:55:00,5599,73,35256.734,0
3407245,14:56:00,14:56:00,8741,74,35724.766,0
3407245,14:57:00,14:57:00,5600,75,35990.785,0
3407245,14:58:00,14:58:00,5601,76,36559.438,0
3407245,14:58:00,14:58:00,5602,77,37030.844,0
3407245,15:01:00,15:01:00,5605,78,38319.08,0
3407245,15:02:00,15:02:00,15156,79,39028.33,0
3407245,15:03:00,15:03:00,14746,80,39457.266,0
3407245,15:04:00,15:04:00,5606,81,39789.42,0
3407245,15:05:00,15:05:00,5607,82,40322.473,0
3407245,15:05:00,15:05:00,5608,83,40699.703,0
3407245,15:06:00,15:06:00,5609,84,40988.73,0
3407245,15:06:00,15:06:00,5610,85,41357.484,0
3407245,15:07:00,15:07:00,7642,86,41774.59,0
3407245,15:08:00,15:08:00,7727,87,42237.176,0
3407245,15:09:00,15:09:00,7643,88,42601.58,0
3407245,15:10:00,15:10:00,7644,89,43004.47,0
3407245,15:12:00,15:12:00,7729,90,44068.758,0
3407245,15:12:00,15:12:00,7730,91,44425.65,0
3407245,15:13:00,15:13:00,7646,92,44968.65,0
3407245,15:15:00,15:15:00,236,93,45590.594,
3407245,15:15:00,15:15:00,16519,94,45960.46,0
3407245,15:17:00,15:17:00,7861,95,46666.746,0
3407245,15:17:00,15:17:00,7862,96,46968.09,0
3407245,15:19:00,15:19:00,7864,97,47975.77,0
3407245,15:20:00,15:20:00,7866,98,48368.58,0
3407245,15:21:00,15:21:00,7867,99,48723.348,0
3407245,15:22:00,15:22:00,7868,100,49106.71,0
3407245,15:22:00,15:22:00,10030,101,49293.707,0
3407245,15:22:00,15:22:00,10031,102,49472.473,0
3407245,15:23:00,15:23:00,10032,103,49821.246,0
3407245,15:24:00,15:24:00,10033,104,50289.65,0
3407245,15:25:00,15:25:00,10035,105,50865.93,0
3407245,15:27:00,15:27:00,9406,106,52002.39,0
3407245,15:28:00,15:28:00,14747,107,52249.2,0
3407245,15:29:00,15:29:00,3912,108,52726.293,0
3407245,15:31:00,15:31:00,3913,109,53487.22,
3407246,12:50:00,12:50:00,13330,1,0,
3407246,12:51:00,12:51:00,5902,2,659.25305,0
3407246,12:52:00,12:52:00,5904,3,1142.1549,0
3407246,12:52:00,12:52:00,9165,4,1440.0912,0
3407246,12:53:00,12:53:00,9166,5,1789.0355,0
3407246,12:53:00,12:53:00,9168,6,2085.4067,0
3407246,12:54:00,12:54:00,9170,7,2544.5408,0
3407246,12:55:00,12:55:00,9171,8,2959.6697,0
3407246,12:55:00,12:55:00,9172,9,3234.858,0
3407246,12:56:00,12:56:00,9173,10,3609.3752,0
3407246,12:56:00,12:56:00,9174,11,3920.9866,0
3407246,12:57:00,12:57:00,9175,12,4093.803,0
3407246,12:57:00,12:57:00,9177,13,4443.4106,0
3407246,12:58:00,12:58:00,16074,14,4985.47,0
3407246,12:59:00,12:59:00,9178,15,5202.9346,0
3407246,12:59:00,12:59:00,9179,16,5552.434,0
3407246,13:00:00,13:00:00,9180,17,5856.2686,0
3407246,13:00:00,13:00:00,9181,18,6135.7837,0
3407246,13:01:00,13:01:00,16520,19,6346.635,0
3407246,13:06:00,13:06:00,9186,20,9124.6455,0
3407246,13:06:00,13:06:00,14458,21,9349.95,0
3407246,13:06:00,13:06:00,9187,22,9537.9375,0
3407246,13:07:00,13:07:00,9189,23,9989.508,0
3407246,13:08:00,13:08:00,13964,24,10430.808,0
3407246,13:09:00,13:09:00,9191,25,10736.626,
3407246,13:10:00,13:10:00,9192,26,11654.195,0
3407246,13:11:00,13:11:00,5561,27,12042.399,0
3407246,13:12:00,13:12:00,5562,28,12930.137,0
3407246,13:14:00,13:14:00,16185,29,13821.08,0
3407246,13:14:00,13:14:00,14745,30,14128.803,0
3407246,13:15:00,13:15:00,6980,31,14905.313,0
3407246,13:16:00,13:16:00,6981,32,15133.055,0
3407246,13:17:00,13:17:00,16306,33,15621.072,0
3407246,13:17:00,13:17:00,4679,34,16168.119,0
3407246,13:19:00,13:19:00,16483,35,16834.451,0
3407246,13:19:00,13:19:00,16486,36,17366.27,0
3407246,13:21:00,13:21:00,16476,37,17955.947,
3407246,13:21:00,13:21:00,2564,39,18184.674,0
3407246,13:22:00,13:22:00,2479,40,18900.07,0
3407246,13:23:00,13:23:00,2480,41,19312.27,0
3407246,13:24:00,13:24:00,2484,42,19619.184,0
3407246,13:25:00,13:25:00,3019,43,20089.998,0
3407246,13:25:00,13:25:00,3020,44,20206.002,0
3407246,13:25:00,13:25:00,3023,45,20527.027,0
3407246,13:26:00,13:26:00,3024,46,20773.033,0
3407246,13:26:00,13:26:00,3025,47,20960.031,0
3407246,13:27:00,13:27:00,5628,48,21434.582,0
3407246,13:28:00,13:28:00,15155,49,21796.979,0
3407246,13:31:00,13:31:00,5571,50,23494.889,0
3407246,13:32:00,13:32:00,5572,51,23965.91,0
3407246,13:33:00,13:33:00,2685,52,24405.938,0
3407246,13:34:00,13:34:00,2686,53,24980.002,0
3407246,13:35:00,13:35:00,5575,54,25703.096,0
3407246,13:37:00,13:37:00,4902,55,26655.406,0
3407246,13:38:00,13:38:00,10344,56,26799.412,
3407246,13:38:00,13:38:00,10345,57,27222.512,0
3407246,13:39:00,13:39:00,10346,58,27507.51,0
3407246,13:40:00,13:40:00,10347,59,27913.572,0
3407246,13:45:00,13:45:00,5576,60,30319.863,0
3407246,13:45:00,13:45:00,5696,61,30511.873,0
3407246,13:46:00,13:46:00,5577,62,30926.643,0
3407246,13:48:00,13:48:00,5583,63,31734.764,0
3407246,13:48:00,13:48:00,5584,64,32022.766,0
3407246,13:49:00,13:49:00,5586,65,32365.793,0
3407246,13:50:00,13:50:00,5590,66,32891.934,0
3407246,13:51:00,13:51:00,5591,67,33117.97,0
3407246,13:51:00,13:51:00,5592,68,33334.043,0
3407246,13:52:00,13:52:00,5594,69,33741.105,0
3407246,13:53:00,13:53:00,5595,70,34054.4,0
3407246,13:54:00,13:54:00,5596,71,34352.508,
3407246,13:54:00,13:54:00,5597,72,34602.562,0
3407246,13:55:00,13:55:00,5599,73,35256.734,0
3407246,13:56:00,13:56:00,8741,74,35724.766,0
3407246,13:57:00,13:57:00,5600,75,35990.785,0
3407246,13:58:00,13:58:00,5601,76,36559.438,0
3407246,13:58:00,13:58:00,5602,77,37030.844,0
3407246,14:01:00,14:01:00,5605,78,38319.08,0
3407246,14:02:00,14:02:00,15156,79,39028.33,0
3407246,14:03:00,14:03:00,14746,80,39457.266,0
3407246,14:04:00,14:04:00,5606,81,39789.42,0
3407246,14:05:00,14:05:00,5607,82,40322.473,0
3407246,14:05:00,14:05:00,5608,83,40699.703,0
3407246,14:06:00,14:06:00,5609,84,40988.73,0
3407246,14:06:00,14:06:00,5610,85,41357.484,0
3407246,14:07:00,14:07:00,7642,86,41774.59,0
3407246,14:08:00,14:08:00,7727,87,42237.176,0
3407246,14:09:00,14:09:00,7643,88,42601.58,0
3407246,14:10:00,14:10:00,7644,89,43004.47,0
3407246,14:12:00,14:12:00,7729,90,44068.758,0
3407246,14:12:00,14:12:00,7730,91,44425.65,0
3407246,14:13:00,14:13:00,7646,92,44968.65,0
3407246,14:15:00,14:15:00,236,93,45590.594,
3407246,14:15:00,14:15:00,16519,94,45960.46,0
3407246,14:17:00,14:17:00,7861,95,46666.746,0
3407246,14:17:00,14:17:00,7862,96,46968.09,0
3407246,14:19:00,14:19:00,7864,97,47975.77,0
3407246,14:20:00,14:20:00,7866,98,48368.58,0
3407246,14:21:00,14:21:00,7867,99,48723.348,0
3407246,14:22:00,14:22:00,7868,100,49106.71,0
3407246,14:22:00,14:22:00,10030,101,49293.707,0
3407246,14:22:00,14:22:00,10031,102,49472.473,0
3407246,14:23:00,14:23:00,10032,103,49821.246,0
3407246,14:24:00,14:24:00,10033,104,50289.65,0
3407246,14:25:00,14:25:00,10035,105,50865.93,0
3407246,14:27:00,14:27:00,9406,106,52002.39,0
3407246,14:28:00,14:28:00,14747,107,52249.2,0
3407246,14:29:00,14:29:00,3912,108,52726.293,0
3407246,14:31:00,14:31:00,3913,109,53487.22,
3407247,11:50:00,11:50:00,13330,1,0,
3407247,11:51:00,11:51:00,5902,2,659.25305,0
3407247,11:52:00,11:52:00,5904,3,1142.1549,0
3407247,11:52:00,11:52:00,9165,4,1440.0912,0
3407247,11:53:00,11:53:00,9166,5,1789.0355,0
3407247,11:53:00,11:53:00,9168,6,2085.4067,0
3407247,11:54:00,11:54:00,9170,7,2544.5408,0
3407247,11:55:00,11:55:00,9171,8,2959.6697,0
3407247,11:55:00,11:55:00,9172,9,3234.858,0
3407247,11:56:00,11:56:00,9173,10,3609.3752,0
3407247,11:56:00,11:56:00,9174,11,3920.9866,0
3407247,11:57:00,11:57:00,9175,12,4093.803,0
3407247,11:57:00,11:57:00,9177,13,4443.4106,0
3407247,11:58:00,11:58:00,16074,14,4985.47,0
3407247,11:59:00,11:59:00,9178,15,5202.9346,0
3407247,11:59:00,11:59:00,9179,16,5552.434,0
3407247,12:00:00,12:00:00,9180,17,5856.2686,0
3407247,12:00:00,12:00:00,9181,18,6135.7837,0
3407247,12:01:00,12:01:00,16520,19,6346.635,0
3407247,12:06:00,12:06:00,9186,20,9124.6455,0
3407247,12:06:00,12:06:00,14458,21,9349.95,0
3407247,12:06:00,12:06:00,9187,22,9537.9375,0
3407247,12:07:00,12:07:00,9189,23,9989.508,0
3407247,12:08:00,12:08:00,13964,24,10430.808,0
3407247,12:09:00,12:09:00,9191,25,10736.626,
3407247,12:10:00,12:10:00,9192,26,11654.195,0
3407247,12:11:00,12:11:00,5561,27,12042.399,0
3407247,12:12:00,12:12:00,5562,28,12930.137,0
3407247,12:14:00,12:14:00,16185,29,13821.08,0
3407247,12:14:00,12:14:00,14745,30,14128.803,0
3407247,12:15:00,12:15:00,6980,31,14905.313,0
3407247,12:16:00,12:16:00,6981,32,15133.055,0
3407247,12:17:00,12:17:00,16306,33,15621.072,0
3407247,12:17:00,12:17:00,4679,34,16168.119,0
3407247,12:19:00,12:19:00,16483,35,16834.451,0
3407247,12:19:00,12:19:00,16486,36,17366.27,0
3407247,12:21:00,12:21:00,16476,37,17955.947,
3407247,12:21:00,12:21:00,2564,39,18184.674,0
3407247,12:22:00,12:22:00,2479,40,18900.07,0
3407247,12:23:00,12:23:00,2480,41,19312.27,0
3407247,12:24:00,12:24:00,2484,42,19619.184,0
3407247,12:25:00,12:25:00,3019,43,20089.998,0
3407247,12:25:00,12:25:00,3020,44,20206.002,0
3407247,12:25:00,12:25:00,3023,45,20527.027,0
3407247,12:26:00,12:26:00,3024,46,20773.033,0
3407247,12:26:00,12:26:00,3025,47,20960.031,0
3407247,12:27:00,12:27:00,5628,48,21434.582,0
3407247,12:28:00,12:28:00,15155,49,21796.979,0
3407247,12:31:00,12:31:00,5571,50,23494.889,0
3407247,12:32:00,12:32:00,5572,51,23965.91,0
3407247,12:33:00,12:33:00,2685,52,24405.938,0
3407247,12:34:00,12:34:00,2686,53,24980.002,0
3407247,12:35:00,12:35:00,5575,54,25703.096,0
3407247,12:37:00,12:37:00,4902,55,26655.406,0
3407247,12:38:00,12:38:00,10344,56,26799.412,
3407247,12:38:00,12:38:00,10345,57,27222.512,0
3407247,12:39:00,12:39:00,10346,58,27507.51,0
3407247,12:40:00,12:40:00,10347,59,27913.572,0
3407247,12:45:00,12:45:00,5576,60,30319.863,0
3407247,12:45:00,12:45:00,5696,61,30511.873,0
3407247,12:46:00,12:46:00,5577,62,30926.643,0
3407247,12:48:00,12:48:00,5583,63,31734.764,0
3407247,12:48:00,12:48:00,5584,64,32022.766,0
3407247,12:49:00,12:49:00,5586,65,32365.793,0
3407247,12:50:00,12:50:00,5590,66,32891.934,0
3407247,12:51:00,12:51:00,5591,67,33117.97,0
3407247,12:51:00,12:51:00,5592,68,33334.043,0
3407247,12:52:00,12:52:00,5594,69,33741.105,0
3407247,12:53:00,12:53:00,5595,70,34054.4,0
3407247,12:54:00,12:54:00,5596,71,34352.508,
3407247,12:54:00,12:54:00,5597,72,34602.562,0
3407247,12:55:00,12:55:00,5599,73,35256.734,0
3407247,12:56:00,12:56:00,8741,74,35724.766,0
3407247,12:56:00,12:56:00,5600,75,35990.785,0
3407247,12:57:00,12:57:00,5601,76,36559.438,0
3407247,12:58:00,12:58:00,5602,77,37030.844,0
3407247,13:00:00,13:00:00,5605,78,38319.08,0
3407247,13:02:00,13:02:00,15156,79,39028.33,0
3407247,13:02:00,13:02:00,14746,80,39457.266,0
3407247,13:03:00,13:03:00,5606,81,39789.42,0
3407247,13:04:00,13:04:00,5607,82,40322.473,0
3407247,13:05:00,13:05:00,5608,83,40699.703,0
3407247,13:05:00,13:05:00,5609,84,40988.73,0
3407247,13:06:00,13:06:00,5610,85,41357.484,0
3407247,13:07:00,13:07:00,7642,86,41774.59,0
3407247,13:07:00,13:07:00,7727,87,42237.176,0
3407247,13:08:00,13:08:00,7643,88,42601.58,0
3407247,13:09:00,13:09:00,7644,89,43004.47,0
3407247,13:11:00,13:11:00,7729,90,44068.758,0
3407247,13:11:00,13:11:00,7730,91,44425.65,0
3407247,13:12:00,13:12:00,7646,92,44968.65,0
3407247,13:14:00,13:14:00,236,93,45590.594,
3407247,13:14:00,13:14:00,16519,94,45960.46,0
3407247,13:16:00,13:16:00,7861,95,46666.746,0
3407247,13:16:00,13:16:00,7862,96,46968.09,0
3407247,13:18:00,13:18:00,7864,97,47975.77,0
3407247,13:19:00,13:19:00,7866,98,48368.58,0
3407247,13:19:00,13:19:00,7867,99,48723.348,0
3407247,13:20:00,13:20:00,7868,100,49106.71,0
3407247,13:20:00,13:20:00,10030,101,49293.707,0
3407247,13:21:00,13:21:00,10031,102,49472.473,0
3407247,13:21:00,13:21:00,10032,103,49821.246,0
3407247,13:22:00,13:22:00,10033,104,50289.65,0
3407247,13:23:00,13:23:00,10035,105,50865.93,0
3407247,13:26:00,13:26:00,9406,106,52002.39,0
3407247,13:26:00,13:26:00,14747,107,52249.2,0
3407247,13:27:00,13:27:00,3912,108,52726.293,0
3407247,13:29:00,13:29:00,3913,109,53487.22,
3407248,10:50:00,10:50:00,13330,1,0,
3407248,10:51:00,10:51:00,5902,2,659.25305,0
3407248,10:52:00,10:52:00,5904,3,1142.1549,0
3407248,10:52:00,10:52:00,9165,4,1440.0912,0
3407248,10:53:00,10:53:00,9166,5,1789.0355,0
3407248,10:53:00,10:53:00,9168,6,2085.4067,0
3407248,10:54:00,10:54:00,9170,7,2544.5408,0
3407248,10:55:00,10:55:00,9171,8,2959.6697,0
3407248,10:55:00,10:55:00,9172,9,3234.858,0
3407248,10:56:00,10:56:00,9173,10,3609.3752,0
3407248,10:56:00,10:56:00,9174,11,3920.9866,0
3407248,10:57:00,10:57:00,9175,12,4093.803,0
3407248,10:57:00,10:57:00,9177,13,4443.4106,0
3407248,10:58:00,10:58:00,16074,14,4985.47,0
3407248,10:59:00,10:59:00,9178,15,5202.9346,0
3407248,10:59:00,10:59:00,9179,16,5552.434,0
3407248,11:00:00,11:00:00,9180,17,5856.2686,0
3407248,11:00:00,11:00:00,9181,18,6135.7837,0
3407248,11:01:00,11:01:00,16520,19,6346.635,0
3407248,11:06:00,11:06:00,9186,20,9124.6455,0
3407248,11:06:00,11:06:00,14458,21,9349.95,0
3407248,11:06:00,11:06:00,9187,22,9537.9375,0
3407248,11:07:00,11:07:00,9189,23,9989.508,0
3407248,11:08:00,11:08:00,13964,24,10430.808,0
3407248,11:09:00,11:09:00,9191,25,10736.626,
3407248,11:10:00,11:10:00,9192,26,11654.195,0
3407248,11:11:00,11:11:00,5561,27,12042.399,0
3407248,11:12:00,11:12:00,5562,28,12930.137,0
3407248,11:14:00,11:14:00,16185,29,13821.08,0
3407248,11:14:00,11:14:00,14745,30,14128.803,0
3407248,11:15:00,11:15:00,6980,31,14905.313,0
3407248,11:16:00,11:16:00,6981,32,15133.055,0
3407248,11:17:00,11:17:00,16306,33,15621.072,0
3407248,11:17:00,11:17:00,4679,34,16168.119,0
3407248,11:19:00,11:19:00,16483,35,16834.451,0
3407248,11:19:00,11:19:00,16486,36,17366.27,0
3407248,11:21:00,11:21:00,16476,37,17955.947,
3407248,11:21:00,11:21:00,2564,39,18184.674,0
3407248,11:22:00,11:22:00,2479,40,18900.07,0
3407248,11:23:00,11:23:00,2480,41,19312.27,0
3407248,11:24:00,11:24:00,2484,42,19619.184,0
3407248,11:25:00,11:25:00,3019,43,20089.998,0
3407248,11:25:00,11:25:00,3020,44,20206.002,0
3407248,11:25:00,11:25:00,3023,45,20527.027,0
3407248,11:26:00,11:26:00,3024,46,20773.033,0
3407248,11:26:00,11:26:00,3025,47,20960.031,0
3407248,11:27:00,11:27:00,5628,48,21434.582,0
3407248,11:28:00,11:28:00,15155,49,21796.979,0
3407248,11:31:00,11:31:00,5571,50,23494.889,0
3407248,11:32:00,11:32:00,5572,51,23965.91,0
3407248,11:33:00,11:33:00,2685,52,24405.938,0
3407248,11:34:00,11:34:00,2686,53,24980.002,0
3407248,11:35:00,11:35:00,5575,54,25703.096,0
3407248,11:37:00,11:37:00,4902,55,26655.406,0
3407248,11:38:00,11:38:00,10344,56,26799.412,
3407248,11:38:00,11:38:00,10345,57,27222.512,0
3407248,11:39:00,11:39:00,10346,58,27507.51,0
3407248,11:40:00,11:40:00,10347,59,27913.572,0
3407248,11:45:00,11:45:00,5576,60,30319.863,0
3407248,11:45:00,11:45:00,5696,61,30511.873,0
3407248,11:46:00,11:46:00,5577,62,30926.643,0
3407248,11:48:00,11:48:00,5583,63,31734.764,0
3407248,11:48:00,11:48:00,5584,64,32022.766,0
3407248,11:49:00,11:49:00,5586,65,32365.793,0
3407248,11:50:00,11:50:00,5590,66,32891.934,0
3407248,11:51:00,11:51:00,5591,67,33117.97,0
3407248,11:51:00,11:51:00,5592,68,33334.043,0
3407248,11:52:00,11:52:00,5594,69,33741.105,0
3407248,11:53:00,11:53:00,5595,70,34054.4,0
3407248,11:54:00,11:54:00,5596,71,34352.508,
3407248,11:54:00,11:54:00,5597,72,34602.562,0
3407248,11:55:00,11:55:00,5599,73,35256.734,0
3407248,11:56:00,11:56:00,8741,74,35724.766,0
3407248,11:56:00,11:56:00,5600,75,35990.785,0
3407248,11:57:00,11:57:00,5601,76,36559.438,0
3407248,11:58:00,11:58:00,5602,77,37030.844,0
3407248,12:00:00,12:00:00,5605,78,38319.08,0
3407248,12:02:00,12:02:00,15156,79,39028.33,0
3407248,12:02:00,12:02:00,14746,80,39457.266,0
3407248,12:03:00,12:03:00,5606,81,39789.42,0
3407248,12:04:00,12:04:00,5607,82,40322.473,0
3407248,12:05:00,12:05:00,5608,83,40699.703,0
3407248,12:05:00,12:05:00,5609,84,40988.73,0
3407248,12:06:00,12:06:00,5610,85,41357.484,0
3407248,12:07:00,12:07:00,7642,86,41774.59,0
3407248,12:07:00,12:07:00,7727,87,42237.176,0
3407248,12:08:00,12:08:00,7643,88,42601.58,0
3407248,12:09:00,12:09:00,7644,89,43004.47,0
3407248,12:11:00,12:11:00,7729,90,44068.758,0
3407248,12:11:00,12:11:00,7730,91,44425.65,0
3407248,12:12:00,12:12:00,7646,92,44968.65,0
3407248,12:14:00,12:14:00,236,93,45590.594,
3407248,12:14:00,12:14:00,16519,94,45960.46,0
3407248,12:16:00,12:16:00,7861,95,46666.746,0
3407248,12:16:00,12:16:00,7862,96,46968.09,0
3407248,12:18:00,12:18:00,7864,97,47975.77,0
3407248,12:19:00,12:19:00,7866,98,48368.58,0
3407248,12:19:00,12:19:00,7867,99,48723.348,0
3407248,12:20:00,12:20:00,7868,100,49106.71,0
3407248,12:20:00,12:20:00,10030,101,49293.707,0
3407248,12:21:00,12:21:00,10031,102,49472.473,0
3407248,12:21:00,12:21:00,10032,103,49821.246,0
3407248,12:22:00,12:22:00,10033,104,50289.65,0
3407248,12:23:00,12:23:00,10035,105,50865.93,0
3407248,12:26:00,12:26:00,9406,106,52002.39,0
3407248,12:26:00,12:26:00,14747,107,52249.2,0
3407248,12:27:00,12:27:00,3912,108,52726.293,0
3407248,12:29:00,12:29:00,3913,109,53487.22,
3407249,08:50:00,08:50:00,13330,1,0,
3407249,08:51:00,08:51:00,5902,2,659.25305,0
3407249,08:52:00,08:52:00,5904,3,1142.1549,0
3407249,08:52:00,08:52:00,9165,4,1440.0912,0
3407249,08:53:00,08:53:00,9166,5,1789.0355,0
3407249,08:53:00,08:53:00,9168,6,2085.4067,0
3407249,08:54:00,08:54:00,9170,7,2544.5408,0
3407249,08:55:00,08:55:00,9171,8,2959.6697,0
3407249,08:55:00,08:55:00,9172,9,3234.858,0
3407249,08:56:00,08:56:00,9173,10,3609.3752,0
3407249,08:56:00,08:56:00,9174,11,3920.9866,0
3407249,08:57:00,08:57:00,9175,12,4093.803,0
3407249,08:57:00,08:57:00,9177,13,4443.4106,0
3407249,08:58:00,08:58:00,16074,14,4985.47,0
3407249,08:59:00,08:59:00,9178,15,5202.9346,0
3407249,08:59:00,08:59:00,9179,16,5552.434,0
3407249,09:00:00,09:00:00,9180,17,5856.2686,0
3407249,09:00:00,09:00:00,9181,18,6135.7837,0
3407249,09:01:00,09:01:00,16520,19,6346.635,0
3407249,09:06:00,09:06:00,9186,20,9124.6455,0
3407249,09:06:00,09:06:00,14458,21,9349.95,0
3407249,09:06:00,09:06:00,9187,22,9537.9375,0
3407249,09:07:00,09:07:00,9189,23,9989.508,0
3407249,09:08:00,09:08:00,13964,24,10430.808,0
3407249,09:09:00,09:09:00,9191,25,10736.626,
3407249,09:10:00,09:10:00,9192,26,11654.195,0
3407249,09:11:00,09:11:00,5561,27,12042.399,0
3407249,09:12:00,09:12:00,5562,28,12930.137,0
3407249,09:14:00,09:14:00,16185,29,13821.08,0
3407249,09:14:00,09:14:00,14745,30,14128.803,0
3407249,09:15:00,09:15:00,6980,31,14905.313,0
3407249,09:16:00,09:16:00,6981,32,15133.055,0
3407249,09:17:00,09:17:00,16306,33,15621.072,0
3407249,09:17:00,09:17:00,4679,34,16168.119,0
3407249,09:19:00,09:19:00,16483,35,16834.451,0
3407249,09:19:00,09:19:00,16486,36,17366.27,0
3407249,09:21:00,09:21:00,16476,37,17955.947,
3407249,09:21:00,09:21:00,2564,39,18184.674,0
3407249,09:22:00,09:22:00,2479,40,18900.07,0
3407249,09:23:00,09:23:00,2480,41,19312.27,0
3407249,09:24:00,09:24:00,2484,42,19619.184,0
3407249,09:25:00,09:25:00,3019,43,20089.998,0
3407249,09:25:00,09:25:00,3020,44,20206.002,0
3407249,09:25:00,09:25:00,3023,45,20527.027,0
3407249,09:26:00,09:26:00,3024,46,20773.033,0
3407249,09:26:00,09:26:00,3025,47,20960.031,0
3407249,09:27:00,09:27:00,5628,48,21434.582,0
3407249,09:28:00,09:28:00,15155,49,21796.979,0
3407249,09:31:00,09:31:00,5571,50,23494.889,0
3407249,09:32:00,09:32:00,5572,51,23965.91,0
3407249,09:33:00,09:33:00,2685,52,24405.938,0
3407249,09:34:00,09:34:00,2686,53,24980.002,0
3407249,09:35:00,09:35:00,5575,54,25703.096,0
3407249,09:37:00,09:37:00,4902,55,26655.406,0
3407249,09:38:00,09:38:00,10344,56,26799.412,
3407249,09:38:00,09:38:00,10345,57,27222.512,0
3407249,09:39:00,09:39:00,10346,58,27507.51,0
3407249,09:40:00,09:40:00,10347,59,27913.572,0
3407249,09:45:00,09:45:00,5576,60,30319.863,0
3407249,09:45:00,09:45:00,5696,61,30511.873,0
3407249,09:46:00,09:46:00,5577,62,30926.643,0
3407249,09:48:00,09:48:00,5583,63,31734.764,0
3407249,09:48:00,09:48:00,5584,64,32022.766,0
3407249,09:49:00,09:49:00,5586,65,32365.793,0
3407249,09:50:00,09:50:00,5590,66,32891.934,0
3407249,09:51:00,09:51:00,5591,67,33117.97,0
3407249,09:51:00,09:51:00,5592,68,33334.043,0
3407249,09:52:00,09:52:00,5594,69,33741.105,0
3407249,09:53:00,09:53:00,5595,70,34054.4,0
3407249,09:54:00,09:54:00,5596,71,34352.508,
3407249,09:54:00,09:54:00,5597,72,34602.562,0
3407249,09:55:00,09:55:00,5599,73,35256.734,0
3407249,09:56:00,09:56:00,8741,74,35724.766,0
3407249,09:56:00,09:56:00,5600,75,35990.785,0
3407249,09:57:00,09:57:00,5601,76,36559.438,0
3407249,09:58:00,09:58:00,5602,77,37030.844,0
3407249,10:00:00,10:00:00,5605,78,38319.08,0
3407249,10:02:00,10:02:00,15156,79,39028.33,0
3407249,10:02:00,10:02:00,14746,80,39457.266,0
3407249,10:03:00,10:03:00,5606,81,39789.42,0
3407249,10:04:00,10:04:00,5607,82,40322.473,0
3407249,10:05:00,10:05:00,5608,83,40699.703,0
3407249,10:05:00,10:05:00,5609,84,40988.73,0
3407249,10:06:00,10:06:00,5610,85,41357.484,0
3407249,10:07:00,10:07:00,7642,86,41774.59,0
3407249,10:07:00,10:07:00,7727,87,42237.176,0
3407249,10:08:00,10:08:00,7643,88,42601.58,0
3407249,10:09:00,10:09:00,7644,89,43004.47,0
3407249,10:11:00,10:11:00,7729,90,44068.758,0
3407249,10:11:00,10:11:00,7730,91,44425.65,0
3407249,10:12:00,10:12:00,7646,92,44968.65,0
3407249,10:14:00,10:14:00,236,93,45590.594,
3407249,10:14:00,10:14:00,16519,94,45960.46,0
3407249,10:16:00,10:16:00,7861,95,46666.746,0
3407249,10:16:00,10:16:00,7862,96,46968.09,0
3407249,10:18:00,10:18:00,7864,97,47975.77,0
3407249,10:19:00,10:19:00,7866,98,48368.58,0
3407249,10:19:00,10:19:00,7867,99,48723.348,0
3407249,10:20:00,10:20:00,7868,100,49106.71,0
3407249,10:20:00,10:20:00,10030,101,49293.707,0
3407249,10:21:00,10:21:00,10031,102,49472.473,0
3407249,10:21:00,10:21:00,10032,103,49821.246,0
3407249,10:22:00,10:22:00,10033,104,50289.65,0
3407249,10:23:00,10:23:00,10035,105,50865.93,0
3407249,10:26:00,10:26:00,9406,106,52002.39,0
3407249,10:26:00,10:26:00,14747,107,52249.2,0
3407249,10:27:00,10:27:00,3912,108,52726.293,0
3407249,10:29:00,10:29:00,3913,109,53487.22,
3407269,09:50:00,09:50:00,13330,1,0,
3407269,09:51:00,09:51:00,5902,2,659.25305,0
3407269,09:52:00,09:52:00,5904,3,1142.1549,0
3407269,09:52:00,09:52:00,9165,4,1440.0912,0
3407269,09:53:00,09:53:00,9166,5,1789.0355,0
3407269,09:53:00,09:53:00,9168,6,2085.4067,0
3407269,09:54:00,09:54:00,9170,7,2544.5408,0
3407269,09:55:00,09:55:00,9171,8,2959.6697,0
3407269,09:55:00,09:55:00,9172,9,3234.858,0
3407269,09:56:00,09:56:00,9173,10,3609.3752,0
3407269,09:56:00,09:56:00,9174,11,3920.9866,0
3407269,09:57:00,09:57:00,9175,12,4093.803,0
3407269,09:57:00,09:57:00,9177,13,4443.4106,0
3407269,09:58:00,09:58:00,16074,14,4985.47,0
3407269,09:59:00,09:59:00,9178,15,5202.9346,0
3407269,09:59:00,09:59:00,9179,16,5552.434,0
3407269,10:00:00,10:00:00,9180,17,5856.2686,0
3407269,10:00:00,10:00:00,9181,18,6135.7837,0
3407269,10:01:00,10:01:00,16520,19,6346.635,0
3407269,10:06:00,10:06:00,9186,20,9124.6455,0
3407269,10:06:00,10:06:00,14458,21,9349.95,0
3407269,10:06:00,10:06:00,9187,22,9537.9375,0
3407269,10:07:00,10:07:00,9189,23,9989.508,0
3407269,10:08:00,10:08:00,13964,24,10430.808,0
3407269,10:09:00,10:09:00,9191,25,10736.626,
3407269,10:10:00,10:10:00,9192,26,11654.195,0
3407269,10:11:00,10:11:00,5561,27,12042.399,0
3407269,10:12:00,10:12:00,5562,28,12930.137,0
3407269,10:14:00,10:14:00,16185,29,13821.08,0
3407269,10:14:00,10:14:00,14745,30,14128.803,0
3407269,10:15:00,10:15:00,6980,31,14905.313,0
3407269,10:16:00,10:16:00,6981,32,15133.055,0
3407269,10:17:00,10:17:00,16306,33,15621.072,0
3407269,10:17:00,10:17:00,4679,34,16168.119,0
3407269,10:19:00,10:19:00,16483,35,16834.451,0
3407269,10:19:00,10:19:00,16486,36,17366.27,0
3407269,10:21:00,10:21:00,16476,37,17955.947,
3407269,10:21:00,10:21:00,2564,39,18184.674,0
3407269,10:22:00,10:22:00,2479,40,18900.07,0
3407269,10:23:00,10:23:00,2480,41,19312.27,0
3407269,10:24:00,10:24:00,2484,42,19619.184,0
3407269,10:25:00,10:25:00,3019,43,20089.998,0
3407269,10:25:00,10:25:00,3020,44,20206.002,0
3407269,10:25:00,10:25:00,3023,45,20527.027,0
3407269,10:26:00,10:26:00,3024,46,20773.033,0
3407269,10:26:00,10:26:00,3025,47,20960.031,0
3407269,10:27:00,10:27:00,5628,48,21434.582,0
3407269,10:28:00,10:28:00,15155,49,21796.979,0
3407269,10:31:00,10:31:00,5571,50,23494.889,0
3407269,10:32:00,10:32:00,5572,51,23965.91,0
3407269,10:33:00,10:33:00,2685,52,24405.938,0
3407269,10:34:00,10:34:00,2686,53,24980.002,0
3407269,10:35:00,10:35:00,5575,54,25703.096,0
3407269,10:37:00,10:37:00,4902,55,26655.406,0
3407269,10:38:00,10:38:00,10344,56,26799.412,
3407269,10:38:00,10:38:00,10345,57,27222.512,0
3407269,10:39:00,10:39:00,10346,58,27507.51,0
3407269,10:40:00,10:40:00,10347,59,27913.572,0
3407269,10:45:00,10:45:00,5576,60,30319.863,0
3407269,10:45:00,10:45:00,5696,61,30511.873,0
3407269,10:46:00,10:46:00,5577,62,30926.643,0
3407269,10:48:00,10:48:00,5583,63,31734.764,0
3407269,10:48:00,10:48:00,5584,64,32022.766,0
3407269,10:49:00,10:49:00,5586,65,32365.793,0
3407269,10:50:00,10:50:00,5590,66,32891.934,0
3407269,10:51:00,10:51:00,5591,67,33117.97,0
3407269,10:51:00,10:51:00,5592,68,33334.043,0
3407269,10:52:00,10:52:00,5594,69,33741.105,0
3407269,10:53:00,10:53:00,5595,70,34054.4,0
3407269,10:54:00,10:54:00,5596,71,34352.508,
3407269,10:54:00,10:54:00,5597,72,34602.562,0
3407269,10:55:00,10:55:00,5599,73,35256.734,0
3407269,10:56:00,10:56:00,8741,74,35724.766,0
3407269,10:56:00,10:56:00,5600,75,35990.785,0
3407269,10:57:00,10:57:00,5601,76,36559.438,0
3407269,10:58:00,10:58:00,5602,77,37030.844,0
3407269,11:00:00,11:00:00,5605,78,38319.08,0
3407269,11:02:00,11:02:00,15156,79,39028.33,0
3407269,11:02:00,11:02:00,14746,80,39457.266,0
3407269,11:03:00,11:03:00,5606,81,39789.42,0
3407269,11:04:00,11:04:00,5607,82,40322.473,0
3407269,11:05:00,11:05:00,5608,83,40699.703,0
3407269,11:05:00,11:05:00,5609,84,40988.73,0
3407269,11:06:00,11:06:00,5610,85,41357.484,0
3407269,11:07:00,11:07:00,7642,86,41774.59,0
3407269,11:07:00,11:07:00,7727,87,42237.176,0
3407269,11:08:00,11:08:00,7643,88,42601.58,0
3407269,11:09:00,11:09:00,7644,89,43004.47,0
3407269,11:11:00,11:11:00,7729,90,44068.758,0
3407269,11:11:00,11:11:00,7730,91,44425.65,0
3407269,11:12:00,11:12:00,7646,92,44968.65,0
3407269,11:14:00,11:14:00,236,93,45590.594,
3407269,11:14:00,11:14:00,16519,94,45960.46,0
3407269,11:16:00,11:16:00,7861,95,46666.746,0
3407269,11:16:00,11:16:00,7862,96,46968.09,0
3407269,11:18:00,11:18:00,7864,97,47975.77,0
3407269,11:19:00,11:19:00,7866,98,48368.58,0
3407269,11:19:00,11:19:00,7867,99,48723.348,0
3407269,11:20:00,11:20:00,7868,100,49106.71,0
3407269,11:20:00,11:20:00,10030,101,49293.707,0
3407269,11:21:00,11:21:00,10031,102,49472.473,0
3407269,11:21:00,11:21:00,10032,103,49821.246,0
3407269,11:22:00,11:22:00,10033,104,50289.65,0
3407269,11:23:00,11:23:00,10035,105,50865.93,0
3407269,11:26:00,11:26:00,9406,106,52002.39,0
3407269,11:26:00,11:26:00,14747,107,52249.2,0
3407269,11:27:00,11:27:00,3912,108,52726.293,0
3407269,11:29:00,11:29:00,3913,109,53487.22,
3407270,07:50:00,07:50:00,13330,1,0,
3407270,07:51:00,07:51:00,5902,2,659.25305,0
3407270,07:52:00,07:52:00,5904,3,1142.1549,0
3407270,07:52:00,07:52:00,9165,4,1440.0912,0
3407270,07:53:00,07:53:00,9166,5,1789.0355,0
3407270,07:53:00,07:53:00,9168,6,2085.4067,0
3407270,07:54:00,07:54:00,9170,7,2544.5408,0
3407270,07:55:00,07:55:00,9171,8,2959.6697,0
3407270,07:55:00,07:55:00,9172,9,3234.858,0
3407270,07:56:00,07:56:00,9173,10,3609.3752,0
3407270,07:56:00,07:56:00,9174,11,3920.9866,0
3407270,07:57:00,07:57:00,9175,12,4093.803,0
3407270,07:57:00,07:57:00,9177,13,4443.4106,0
3407270,07:58:00,07:58:00,16074,14,4985.47,0
3407270,07:59:00,07:59:00,9178,15,5202.9346,0
3407270,07:59:00,07:59:00,9179,16,5552.434,0
3407270,08:00:00,08:00:00,9180,17,5856.2686,0
3407270,08:00:00,08:00:00,9181,18,6135.7837,0
3407270,08:01:00,08:01:00,16520,19,6346.635,0
3407270,08:06:00,08:06:00,9186,20,9124.6455,0
3407270,08:06:00,08:06:00,14458,21,9349.95,0
3407270,08:06:00,08:06:00,9187,22,9537.9375,0
3407270,08:07:00,08:07:00,9189,23,9989.508,0
3407270,08:08:00,08:08:00,13964,24,10430.808,0
3407270,08:09:00,08:09:00,9191,25,10736.626,
3407270,08:10:00,08:10:00,9192,26,11654.195,0
3407270,08:11:00,08:11:00,5561,27,12042.399,0
3407270,08:12:00,08:12:00,5562,28,12930.137,0
3407270,08:14:00,08:14:00,16185,29,13821.08,0
3407270,08:14:00,08:14:00,14745,30,14128.803,0
3407270,08:15:00,08:15:00,6980,31,14905.313,0
3407270,08:16:00,08:16:00,6981,32,15133.055,0
3407270,08:17:00,08:17:00,16306,33,15621.072,0
3407270,08:17:00,08:17:00,4679,34,16168.119,0
3407270,08:19:00,08:19:00,16483,35,16834.451,0
3407270,08:19:00,08:19:00,16486,36,17366.27,0
3407270,08:21:00,08:21:00,16476,37,17955.947,
3407270,08:21:00,08:21:00,2564,39,18184.674,0
3407270,08:22:00,08:22:00,2479,40,18900.07,0
3407270,08:23:00,08:23:00,2480,41,19312.27,0
3407270,08:24:00,08:24:00,2484,42,19619.184,0
3407270,08:25:00,08:25:00,3019,43,20089.998,0
3407270,08:25:00,08:25:00,3020,44,20206.002,0
3407270,08:25:00,08:25:00,3023,45,20527.027,0
3407270,08:26:00,08:26:00,3024,46,20773.033,0
3407270,08:26:00,08:26:00,3025,47,20960.031,0
3407270,08:27:00,08:27:00,5628,48,21434.582,0
3407270,08:28:00,08:28:00,15155,49,21796.979,0
3407270,08:31:00,08:31:00,5571,50,23494.889,0
3407270,08:32:00,08:32:00,5572,51,23965.91,0
3407270,08:33:00,08:33:00,2685,52,24405.938,0
3407270,08:34:00,08:34:00,2686,53,24980.002,0
3407270,08:35:00,08:35:00,5575,54,25703.096,0
3407270,08:37:00,08:37:00,4902,55,26655.406,0
3407270,08:38:00,08:38:00,10344,56,26799.412,
3407270,08:38:00,08:38:00,10345,57,27222.512,0
3407270,08:39:00,08:39:00,10346,58,27507.51,0
3407270,08:40:00,08:40:00,10347,59,27913.572,0
3407270,08:45:00,08:45:00,5576,60,30319.863,0
3407270,08:45:00,08:45:00,5696,61,30511.873,0
3407270,08:46:00,08:46:00,5577,62,30926.643,0
3407270,08:48:00,08:48:00,5583,63,31734.764,0
3407270,08:48:00,08:48:00,5584,64,32022.766,0
3407270,08:49:00,08:49:00,5586,65,32365.793,0
3407270,08:50:00,08:50:00,5590,66,32891.934,0
3407270,08:51:00,08:51:00,5591,67,33117.97,0
3407270,08:51:00,08:51:00,5592,68,33334.043,0
3407270,08:52:00,08:52:00,5594,69,33741.105,0
3407270,08:53:00,08:53:00,5595,70,34054.4,0
3407270,08:54:00,08:54:00,5596,71,34352.508,
3407270,08:54:00,08:54:00,5597,72,34602.562,0
3407270,08:55:00,08:55:00,5599,73,35256.734,0
3407270,08:56:00,08:56:00,8741,74,35724.766,0
3407270,08:56:00,08:56:00,5600,75,35990.785,0
3407270,08:57:00,08:57:00,5601,76,36559.438,0
3407270,08:58:00,08:58:00,5602,77,37030.844,0
3407270,09:00:00,09:00:00,5605,78,38319.08,0
3407270,09:02:00,09:02:00,15156,79,39028.33,0
3407270,09:02:00,09:02:00,14746,80,39457.266,0
3407270,09:03:00,09:03:00,5606,81,39789.42,0
3407270,09:04:00,09:04:00,5607,82,40322.473,0
3407270,09:05:00,09:05:00,5608,83,40699.703,0
3407270,09:05:00,09:05:00,5609,84,40988.73,0
3407270,09:06:00,09:06:00,5610,85,41357.484,0
3407270,09:07:00,09:07:00,7642,86,41774.59,0
3407270,09:07:00,09:07:00,7727,87,42237.176,0
3407270,09:08:00,09:08:00,7643,88,42601.58,0
3407270,09:09:00,09:09:00,7644,89,43004.47,0
3407270,09:11:00,09:11:00,7729,90,44068.758,0
3407270,09:11:00,09:11:00,7730,91,44425.65,0
3407270,09:12:00,09:12:00,7646,92,44968.65,0
3407270,09:14:00,09:14:00,236,93,45590.594,
3407270,09:14:00,09:14:00,16519,94,45960.46,0
3407270,09:16:00,09:16:00,7861,95,46666.746,0
3407270,09:16:00,09:16:00,7862,96,46968.09,0
3407270,09:18:00,09:18:00,7864,97,47975.77,0
3407270,09:19:00,09:19:00,7866,98,48368.58,0
3407270,09:19:00,09:19:00,7867,99,48723.348,0
3407270,09:20:00,09:20:00,7868,100,49106.71,0
3407270,09:20:00,09:20:00,10030,101,49293.707,0
3407270,09:21:00,09:21:00,10031,102,49472.473,0
3407270,09:21:00,09:21:00,10032,103,49821.246,0
3407270,09:22:00,09:22:00,10033,104,50289.65,0
3407270,09:23:00,09:23:00,10035,105,50865.93,0
3407270,09:26:00,09:26:00,9406,106,52002.39,0
3407270,09:26:00,09:26:00,14747,107,52249.2,0
3407270,09:27:00,09:27:00,3912,108,52726.293,0
3407270,09:29:00,09:29:00,3913,109,53487.22,
3407271,05:50:00,05:50:00,13330,1,0,
3407271,05:51:00,05:51:00,5902,2,659.25305,0
3407271,05:52:00,05:52:00,5904,3,1142.1549,0
3407271,05:52:00,05:52:00,9165,4,1440.0912,0
3407271,05:53:00,05:53:00,9166,5,1789.0355,0
3407271,05:53:00,05:53:00,9168,6,2085.4067,0
3407271,05:54:00,05:54:00,9170,7,2544.5408,0
3407271,05:55:00,05:55:00,9171,8,2959.6697,0
3407271,05:55:00,05:55:00,9172,9,3234.858,0
3407271,05:56:00,05:56:00,9173,10,3609.3752,0
3407271,05:56:00,05:56:00,9174,11,3920.9866,0
3407271,05:57:00,05:57:00,9175,12,4093.803,0
3407271,05:57:00,05:57:00,9177,13,4443.4106,0
3407271,05:58:00,05:58:00,16074,14,4985.47,0
3407271,05:59:00,05:59:00,9178,15,5202.9346,0
3407271,05:59:00,05:59:00,9179,16,5552.434,0
3407271,06:00:00,06:00:00,9180,17,5856.2686,0
3407271,06:00:00,06:00:00,9181,18,6135.7837,0
3407271,06:01:00,06:01:00,16520,19,6346.635,0
3407271,06:06:00,06:06:00,9186,20,9124.6455,0
3407271,06:06:00,06:06:00,14458,21,9349.95,0
3407271,06:06:00,06:06:00,9187,22,9537.9375,0
3407271,06:07:00,06:07:00,9189,23,9989.508,0
3407271,06:08:00,06:08:00,13964,24,10430.808,0
3407271,06:09:00,06:09:00,9191,25,10736.626,
3407271,06:10:00,06:10:00,9192,26,11654.195,0
3407271,06:10:00,06:10:00,5561,27,12042.399,0
3407271,06:12:00,06:12:00,5562,28,12930.137,0
3407271,06:13:00,06:13:00,16185,29,13821.08,0
3407271,06:14:00,06:14:00,14745,30,14128.803,0
3407271,06:15:00,06:15:00,6980,31,14905.313,0
3407271,06:15:00,06:15:00,6981,32,15133.055,0
3407271,06:16:00,06:16:00,16306,33,15621.072,0
3407271,06:17:00,06:17:00,4679,34,16168.119,0
3407271,06:18:00,06:18:00,16483,35,16834.451,0
3407271,06:19:00,06:19:00,16486,36,17366.27,0
3407271,06:20:00,06:20:00,16476,37,17955.947,
3407271,06:20:00,06:20:00,2564,39,18184.674,0
3407271,06:21:00,06:21:00,2479,40,18900.07,0
3407271,06:22:00,06:22:00,2480,41,19312.27,0
3407271,06:22:00,06:22:00,2484,42,19619.184,0
3407271,06:23:00,06:23:00,3019,43,20089.998,0
3407271,06:24:00,06:24:00,3020,44,20206.002,0
3407271,06:24:00,06:24:00,3023,45,20527.027,0
3407271,06:25:00,06:25:00,3024,46,20773.033,0
3407271,06:25:00,06:25:00,3025,47,20960.031,0
3407271,06:26:00,06:26:00,5628,48,21434.582,0
3407271,06:26:00,06:26:00,15155,49,21796.979,0
3407271,06:29:00,06:29:00,5571,50,23494.889,0
3407271,06:30:00,06:30:00,5572,51,23965.91,0
3407271,06:31:00,06:31:00,2685,52,24405.938,0
3407271,06:32:00,06:32:00,2686,53,24980.002,0
3407271,06:33:00,06:33:00,5575,54,25703.096,0
3407271,06:35:00,06:35:00,4902,55,26655.406,0
3407271,06:36:00,06:36:00,10344,56,26799.412,
3407271,06:36:00,06:36:00,10345,57,27222.512,0
3407271,06:37:00,06:37:00,10346,58,27507.51,0
3407271,06:38:00,06:38:00,10347,59,27913.572,0
3407271,06:42:00,06:42:00,5576,60,30319.863,0
3407271,06:43:00,06:43:00,5696,61,30511.873,0
3407271,06:44:00,06:44:00,5577,62,30926.643,0
3407271,06:45:00,06:45:00,5583,63,31734.764,0
3407271,06:46:00,06:46:00,5584,64,32022.766,0
3407271,06:46:00,06:46:00,5586,65,32365.793,0
3407271,06:48:00,06:48:00,5590,66,32891.934,0
3407271,06:48:00,06:48:00,5591,67,33117.97,0
3407271,06:48:00,06:48:00,5592,68,33334.043,0
3407271,06:49:00,06:49:00,5594,69,33741.105,0
3407271,06:50:00,06:50:00,5595,70,34054.4,0
3407271,06:51:00,06:51:00,5596,71,34352.508,
3407271,06:51:00,06:51:00,5597,72,34602.562,0
3407271,06:52:00,06:52:00,5599,73,35256.734,0
3407271,06:53:00,06:53:00,8741,74,35724.766,0
3407271,06:53:00,06:53:00,5600,75,35990.785,0
3407271,06:54:00,06:54:00,5601,76,36559.438,0
3407271,06:55:00,06:55:00,5602,77,37030.844,0
3407271,06:57:00,06:57:00,5605,78,38319.08,0
3407271,06:58:00,06:58:00,15156,79,39028.33,0
3407271,06:59:00,06:59:00,14746,80,39457.266,0
3407271,07:00:00,07:00:00,5606,81,39789.42,0
3407271,07:00:00,07:00:00,5607,82,40322.473,0
3407271,07:01:00,07:01:00,5608,83,40699.703,0
3407271,07:02:00,07:02:00,5609,84,40988.73,0
3407271,07:02:00,07:02:00,5610,85,41357.484,0
3407271,07:03:00,07:03:00,7642,86,41774.59,0
3407271,07:04:00,07:04:00,7727,87,42237.176,0
3407271,07:04:00,07:04:00,7643,88,42601.58,0
3407271,07:05:00,07:05:00,7644,89,43004.47,0
3407271,07:07:00,07:07:00,7729,90,44068.758,0
3407271,07:07:00,07:07:00,7730,91,44425.65,0
3407271,07:08:00,07:08:00,7646,92,44968.65,0
3407271,07:10:00,07:10:00,236,93,45590.594,
3407271,07:10:00,07:10:00,16519,94,45960.46,0
3407271,07:11:00,07:11:00,7861,95,46666.746,0
3407271,07:12:00,07:12:00,7862,96,46968.09,0
3407271,07:14:00,07:14:00,7864,97,47975.77,0
3407271,07:14:00,07:14:00,7866,98,48368.58,0
3407271,07:15:00,07:15:00,7867,99,48723.348,0
3407271,07:16:00,07:16:00,7868,100,49106.71,0
3407271,07:16:00,07:16:00,10030,101,49293.707,0
3407271,07:16:00,07:16:00,10031,102,49472.473,0
3407271,07:17:00,07:17:00,10032,103,49821.246,0
3407271,07:18:00,07:18:00,10033,104,50289.65,0
3407271,07:19:00,07:19:00,10035,105,50865.93,0
3407271,07:21:00,07:21:00,9406,106,52002.39,0
3407271,07:21:00,07:21:00,14747,107,52249.2,0
3407271,07:22:00,07:22:00,3912,108,52726.293,0
3407271,07:24:00,07:24:00,3913,109,53487.22,
3407272,06:50:00,06:50:00,13330,1,0,
3407272,06:51:00,06:51:00,5902,2,659.25305,0
3407272,06:52:00,06:52:00,5904,3,1142.1549,0
3407272,06:52:00,06:52:00,9165,4,1440.0912,0
3407272,06:53:00,06:53:00,9166,5,1789.0355,0
3407272,06:53:00,06:53:00,9168,6,2085.4067,0
3407272,06:54:00,06:54:00,9170,7,2544.5408,0
3407272,06:55:00,06:55:00,9171,8,2959.6697,0
3407272,06:55:00,06:55:00,9172,9,3234.858,0
3407272,06:56:00,06:56:00,9173,10,3609.3752,0
3407272,06:56:00,06:56:00,9174,11,3920.9866,0
3407272,06:57:00,06:57:00,9175,12,4093.803,0
3407272,06:57:00,06:57:00,9177,13,4443.4106,0
3407272,06:58:00,06:58:00,16074,14,4985.47,0
3407272,06:59:00,06:59:00,9178,15,5202.9346,0
3407272,06:59:00,06:59:00,9179,16,5552.434,0
3407272,07:00:00,07:00:00,9180,17,5856.2686,0
3407272,07:00:00,07:00:00,9181,18,6135.7837,0
3407272,07:01:00,07:01:00,16520,19,6346.635,0
3407272,07:06:00,07:06:00,9186,20,9124.6455,0
3407272,07:06:00,07:06:00,14458,21,9349.95,0
3407272,07:06:00,07:06:00,9187,22,9537.9375,0
3407272,07:07:00,07:07:00,9189,23,9989.508,0
3407272,07:08:00,07:08:00,13964,24,10430.808,0
3407272,07:09:00,07:09:00,9191,25,10736.626,
3407272,07:10:00,07:10:00,9192,26,11654.195,0
3407272,07:11:00,07:11:00,5561,27,12042.399,0
3407272,07:12:00,07:12:00,5562,28,12930.137,0
3407272,07:14:00,07:14:00,16185,29,13821.08,0
3407272,07:14:00,07:14:00,14745,30,14128.803,0
3407272,07:15:00,07:15:00,6980,31,14905.313,0
3407272,07:16:00,07:16:00,6981,32,15133.055,0
3407272,07:17:00,07:17:00,16306,33,15621.072,0
3407272,07:17:00,07:17:00,4679,34,16168.119,0
3407272,07:19:00,07:19:00,16483,35,16834.451,0
3407272,07:19:00,07:19:00,16486,36,17366.27,0
3407272,07:21:00,07:21:00,16476,37,17955.947,
3407272,07:21:00,07:21:00,2564,39,18184.674,0
3407272,07:22:00,07:22:00,2479,40,18900.07,0
3407272,07:23:00,07:23:00,2480,41,19312.27,0
3407272,07:24:00,07:24:00,2484,42,19619.184,0
3407272,07:25:00,07:25:00,3019,43,20089.998,0
3407272,07:25:00,07:25:00,3020,44,20206.002,0
3407272,07:25:00,07:25:00,3023,45,20527.027,0
3407272,07:26:00,07:26:00,3024,46,20773.033,0
3407272,07:26:00,07:26:00,3025,47,20960.031,0
3407272,07:27:00,07:27:00,5628,48,21434.582,0
3407272,07:28:00,07:28:00,15155,49,21796.979,0
3407272,07:31:00,07:31:00,5571,50,23494.889,0
3407272,07:32:00,07:32:00,5572,51,23965.91,0
3407272,07:33:00,07:33:00,2685,52,24405.938,0
3407272,07:34:00,07:34:00,2686,53,24980.002,0
3407272,07:35:00,07:35:00,5575,54,25703.096,0
3407272,07:37:00,07:37:00,4902,55,26655.406,0
3407272,07:38:00,07:38:00,10344,56,26799.412,
3407272,07:38:00,07:38:00,10345,57,27222.512,0
3407272,07:39:00,07:39:00,10346,58,27507.51,0
3407272,07:40:00,07:40:00,10347,59,27913.572,0
3407272,07:45:00,07:45:00,5576,60,30319.863,0
3407272,07:45:00,07:45:00,5696,61,30511.873,0
3407272,07:46:00,07:46:00,5577,62,30926.643,0
3407272,07:48:00,07:48:00,5583,63,31734.764,0
3407272,07:48:00,07:48:00,5584,64,32022.766,0
3407272,07:49:00,07:49:00,5586,65,32365.793,0
3407272,07:50:00,07:50:00,5590,66,32891.934,0
3407272,07:51:00,07:51:00,5591,67,33117.97,0
3407272,07:51:00,07:51:00,5592,68,33334.043,0
3407272,07:52:00,07:52:00,5594,69,33741.105,0
3407272,07:53:00,07:53:00,5595,70,34054.4,0
3407272,07:54:00,07:54:00,5596,71,34352.508,
3407272,07:54:00,07:54:00,5597,72,34602.562,0
3407272,07:55:00,07:55:00,5599,73,35256.734,0
3407272,07:56:00,07:56:00,8741,74,35724.766,0
3407272,07:56:00,07:56:00,5600,75,35990.785,0
3407272,07:57:00,07:57:00,5601,76,36559.438,0
3407272,07:58:00,07:58:00,5602,77,37030.844,0
3407272,08:00:00,08:00:00,5605,78,38319.08,0
3407272,08:02:00,08:02:00,15156,79,39028.33,0
3407272,08:02:00,08:02:00,14746,80,39457.266,0
3407272,08:03:00,08:03:00,5606,81,39789.42,0
3407272,08:04:00,08:04:00,5607,82,40322.473,0
3407272,08:05:00,08:05:00,5608,83,40699.703,0
3407272,08:05:00,08:05:00,5609,84,40988.73,0
3407272,08:06:00,08:06:00,5610,85,41357.484,0
3407272,08:07:00,08:07:00,7642,86,41774.59,0
3407272,08:07:00,08:07:00,7727,87,42237.176,0
3407272,08:08:00,08:08:00,7643,88,42601.58,0
3407272,08:09:00,08:09:00,7644,89,43004.47,0
3407272,08:11:00,08:11:00,7729,90,44068.758,0
3407272,08:11:00,08:11:00,7730,91,44425.65,0
3407272,08:12:00,08:12:00,7646,92,44968.65,0
3407272,08:14:00,08:14:00,236,93,45590.594,
3407272,08:14:00,08:14:00,16519,94,45960.46,0
3407272,08:16:00,08:16:00,7861,95,46666.746,0
3407272,08:16:00,08:16:00,7862,96,46968.09,0
3407272,08:18:00,08:18:00,7864,97,47975.77,0
3407272,08:19:00,08:19:00,7866,98,48368.58,0
3407272,08:19:00,08:19:00,7867,99,48723.348,0
3407272,08:20:00,08:20:00,7868,100,49106.71,0
3407272,08:20:00,08:20:00,10030,101,49293.707,0
3407272,08:21:00,08:21:00,10031,102,49472.473,0
3407272,08:21:00,08:21:00,10032,103,49821.246,0
3407272,08:22:00,08:22:00,10033,104,50289.65,0
3407272,08:23:00,08:23:00,10035,105,50865.93,0
3407272,08:26:00,08:26:00,9406,106,52002.39,0
3407272,08:26:00,08:26:00,14747,107,52249.2,0
3407272,08:27:00,08:27:00,3912,108,52726.293,0
3407272,08:29:00,08:29:00,3913,109,53487.22,
3407273,04:50:00,04:50:00,13330,1,0,
3407273,04:51:00,04:51:00,5902,2,659.25305,0
3407273,04:52:00,04:52:00,5904,3,1142.1549,0
3407273,04:52:00,04:52:00,9165,4,1440.0912,0
3407273,04:53:00,04:53:00,9166,5,1789.0355,0
3407273,04:53:00,04:53:00,9168,6,2085.4067,0
3407273,04:54:00,04:54:00,9170,7,2544.5408,0
3407273,04:55:00,04:55:00,9171,8,2959.6697,0
3407273,04:55:00,04:55:00,9172,9,3234.858,0
3407273,04:56:00,04:56:00,9173,10,3609.3752,0
3407273,04:56:00,04:56:00,9174,11,3920.9866,0
3407273,04:57:00,04:57:00,9175,12,4093.803,0
3407273,04:57:00,04:57:00,9177,13,4443.4106,0
3407273,04:58:00,04:58:00,16074,14,4985.47,0
3407273,04:59:00,04:59:00,9178,15,5202.9346,0
3407273,04:59:00,04:59:00,9179,16,5552.434,0
3407273,05:00:00,05:00:00,9180,17,5856.2686,0
3407273,05:00:00,05:00:00,9181,18,6135.7837,0
3407273,05:01:00,05:01:00,16520,19,6346.635,0
3407273,05:06:00,05:06:00,9186,20,9124.6455,0
3407273,05:06:00,05:06:00,14458,21,9349.95,0
3407273,05:06:00,05:06:00,9187,22,9537.9375,0
3407273,05:07:00,05:07:00,9189,23,9989.508,0
3407273,05:08:00,05:08:00,13964,24,10430.808,0
3407273,05:09:00,05:09:00,9191,25,10736.626,
3407273,05:10:00,05:10:00,9192,26,11654.195,0
3407273,05:10:00,05:10:00,5561,27,12042.399,0
3407273,05:12:00,05:12:00,5562,28,12930.137,0
3407273,05:13:00,05:13:00,16185,29,13821.08,0
3407273,05:14:00,05:14:00,14745,30,14128.803,0
3407273,05:15:00,05:15:00,6980,31,14905.313,0
3407273,05:15:00,05:15:00,6981,32,15133.055,0
3407273,05:16:00,05:16:00,16306,33,15621.072,0
3407273,05:17:00,05:17:00,4679,34,16168.119,0
3407273,05:18:00,05:18:00,16483,35,16834.451,0
3407273,05:19:00,05:19:00,16486,36,17366.27,0
3407273,05:20:00,05:20:00,16476,37,17955.947,
3407273,05:20:00,05:20:00,2564,39,18184.674,0
3407273,05:21:00,05:21:00,2479,40,18900.07,0
3407273,05:22:00,05:22:00,2480,41,19312.27,0
3407273,05:22:00,05:22:00,2484,42,19619.184,0
3407273,05:23:00,05:23:00,3019,43,20089.998,0
3407273,05:24:00,05:24:00,3020,44,20206.002,0
3407273,05:24:00,05:24:00,3023,45,20527.027,0
3407273,05:25:00,05:25:00,3024,46,20773.033,0
3407273,05:25:00,05:25:00,3025,47,20960.031,0
3407273,05:26:00,05:26:00,5628,48,21434.582,0
3407273,05:26:00,05:26:00,15155,49,21796.979,0
3407273,05:29:00,05:29:00,5571,50,23494.889,0
3407273,05:30:00,05:30:00,5572,51,23965.91,0
3407273,05:31:00,05:31:00,2685,52,24405.938,0
3407273,05:32:00,05:32:00,2686,53,24980.002,0
3407273,05:33:00,05:33:00,5575,54,25703.096,0
3407273,05:35:00,05:35:00,4902,55,26655.406,0
3407273,05:36:00,05:36:00,10344,56,26799.412,
3407273,05:36:00,05:36:00,10345,57,27222.512,0
3407273,05:37:00,05:37:00,10346,58,27507.51,0
3407273,05:38:00,05:38:00,10347,59,27913.572,0
3407273,05:42:00,05:42:00,5576,60,30319.863,0
3407273,05:43:00,05:43:00,5696,61,30511.873,0
3407273,05:44:00,05:44:00,5577,62,30926.643,0
3407273,05:45:00,05:45:00,5583,63,31734.764,0
3407273,05:46:00,05:46:00,5584,64,32022.766,0
3407273,05:46:00,05:46:00,5586,65,32365.793,0
3407273,05:48:00,05:48:00,5590,66,32891.934,0
3407273,05:48:00,05:48:00,5591,67,33117.97,0
3407273,05:48:00,05:48:00,5592,68,33334.043,0
3407273,05:49:00,05:49:00,5594,69,33741.105,0
3407273,05:50:00,05:50:00,5595,70,34054.4,0
3407273,05:51:00,05:51:00,5596,71,34352.508,
3407273,05:51:00,05:51:00,5597,72,34602.562,0
3407273,05:52:00,05:52:00,5599,73,35256.734,0
3407273,05:53:00,05:53:00,8741,74,35724.766,0
3407273,05:53:00,05:53:00,5600,75,35990.785,0
3407273,05:54:00,05:54:00,5601,76,36559.438,0
3407273,05:55:00,05:55:00,5602,77,37030.844,0
3407273,05:57:00,05:57:00,5605,78,38319.08,0
3407273,05:58:00,05:58:00,15156,79,39028.33,0
3407273,05:59:00,05:59:00,14746,80,39457.266,0
3407273,06:00:00,06:00:00,5606,81,39789.42,0
3407273,06:00:00,06:00:00,5607,82,40322.473,0
3407273,06:01:00,06:01:00,5608,83,40699.703,0
3407273,06:02:00,06:02:00,5609,84,40988.73,0
3407273,06:02:00,06:02:00,5610,85,41357.484,0
3407273,06:03:00,06:03:00,7642,86,41774.59,0
3407273,06:04:00,06:04:00,7727,87,42237.176,0
3407273,06:04:00,06:04:00,7643,88,42601.58,0
3407273,06:05:00,06:05:00,7644,89,43004.47,0
3407273,06:07:00,06:07:00,7729,90,44068.758,0
3407273,06:07:00,06:07:00,7730,91,44425.65,0
3407273,06:08:00,06:08:00,7646,92,44968.65,0
3407273,06:10:00,06:10:00,236,93,45590.594,
3407273,06:10:00,06:10:00,16519,94,45960.46,0
3407273,06:11:00,06:11:00,7861,95,46666.746,0
3407273,06:12:00,06:12:00,7862,96,46968.09,0
3407273,06:14:00,06:14:00,7864,97,47975.77,0
3407273,06:14:00,06:14:00,7866,98,48368.58,0
3407273,06:15:00,06:15:00,7867,99,48723.348,0
3407273,06:16:00,06:16:00,7868,100,49106.71,0
3407273,06:16:00,06:16:00,10030,101,49293.707,0
3407273,06:16:00,06:16:00,10031,102,49472.473,0
3407273,06:17:00,06:17:00,10032,103,49821.246,0
3407273,06:18:00,06:18:00,10033,104,50289.65,0
3407273,06:19:00,06:19:00,10035,105,50865.93,0
3407273,06:21:00,06:21:00,9406,106,52002.39,0
3407273,06:21:00,06:21:00,14747,107,52249.2,0
3407273,06:22:00,06:22:00,3912,108,52726.293,0
3407273,06:24:00,06:24:00,3913,109,53487.22,
3407274,22:50:00,22:50:00,13330,1,0,
3407274,22:51:00,22:51:00,5902,2,659.25305,0
3407274,22:51:00,22:51:00,5904,3,1142.1549,0
3407274,22:52:00,22:52:00,9165,4,1440.0912,0
3407274,22:52:00,22:52:00,9166,5,1789.0355,0
3407274,22:53:00,22:53:00,9168,6,2085.4067,0
3407274,22:54:00,22:54:00,9170,7,2544.5408,0
3407274,22:54:00,22:54:00,9171,8,2959.6697,0
3407274,22:55:00,22:55:00,9172,9,3234.858,0
3407274,22:55:00,22:55:00,9173,10,3609.3752,0
3407274,22:56:00,22:56:00,9174,11,3920.9866,0
3407274,22:56:00,22:56:00,9175,12,4093.803,0
3407274,22:57:00,22:57:00,9177,13,4443.4106,0
3407274,22:58:00,22:58:00,16074,14,4985.47,0
3407274,22:58:00,22:58:00,9178,15,5202.9346,0
3407274,22:59:00,22:59:00,9179,16,5552.434,0
3407274,22:59:00,22:59:00,9180,17,5856.2686,0
3407274,23:00:00,23:00:00,9181,18,6135.7837,0
3407274,23:00:00,23:00:00,16520,19,6346.635,0
3407274,23:05:00,23:05:00,9186,20,9124.6455,0
3407274,23:05:00,23:05:00,14458,21,9349.95,0
3407274,23:05:00,23:05:00,9187,22,9537.9375,0
3407274,23:06:00,23:06:00,9189,23,9989.508,0
3407274,23:07:00,23:07:00,13964,24,10430.808,0
3407274,23:08:00,23:08:00,9191,25,10736.626,
3407274,23:09:00,23:09:00,9192,26,11654.195,0
3407274,23:09:00,23:09:00,5561,27,12042.399,0
3407274,23:11:00,23:11:00,5562,28,12930.137,0
3407274,23:12:00,23:12:00,16185,29,13821.08,0
3407274,23:13:00,23:13:00,14745,30,14128.803,0
3407274,23:14:00,23:14:00,6980,31,14905.313,0
3407274,23:14:00,23:14:00,6981,32,15133.055,0
3407274,23:15:00,23:15:00,16306,33,15621.072,0
3407274,23:16:00,23:16:00,4679,34,16168.119,0
3407274,23:17:00,23:17:00,16483,35,16834.451,0
3407274,23:18:00,23:18:00,16486,36,17366.27,0
3407274,23:19:00,23:19:00,16476,37,17955.947,
3407274,23:19:00,23:19:00,2564,39,18184.674,0
3407274,23:20:00,23:20:00,2479,40,18900.07,0
3407274,23:21:00,23:21:00,2480,41,19312.27,0
3407274,23:21:00,23:21:00,2484,42,19619.184,0
3407274,23:22:00,23:22:00,3019,43,20089.998,0
3407274,23:23:00,23:23:00,3020,44,20206.002,0
3407274,23:23:00,23:23:00,3023,45,20527.027,0
3407274,23:24:00,23:24:00,3024,46,20773.033,0
3407274,23:24:00,23:24:00,3025,47,20960.031,0
3407274,23:25:00,23:25:00,5628,48,21434.582,0
3407274,23:25:00,23:25:00,15155,49,21796.979,0
3407274,23:28:00,23:28:00,5571,50,23494.889,0
3407274,23:29:00,23:29:00,5572,51,23965.91,0
3407274,23:30:00,23:30:00,2685,52,24405.938,0
3407274,23:31:00,23:31:00,2686,53,24980.002,0
3407274,23:32:00,23:32:00,5575,54,25703.096,0
3407274,23:34:00,23:34:00,4902,55,26655.406,0
3407274,23:35:00,23:35:00,10344,56,26799.412,
3407274,23:35:00,23:35:00,10345,57,27222.512,0
3407274,23:36:00,23:36:00,10346,58,27507.51,0
3407274,23:37:00,23:37:00,10347,59,27913.572,0
3407274,23:41:00,23:41:00,5576,60,30319.863,0
3407274,23:42:00,23:42:00,5696,61,30511.873,0
3407274,23:43:00,23:43:00,5577,62,30926.643,0
3407274,23:44:00,23:44:00,5583,63,31734.764,0
3407274,23:45:00,23:45:00,5584,64,32022.766,0
3407274,23:45:00,23:45:00,5586,65,32365.793,0
3407274,23:47:00,23:47:00,5590,66,32891.934,0
3407274,23:47:00,23:47:00,5591,67,33117.97,0
3407274,23:47:00,23:47:00,5592,68,33334.043,0
3407274,23:48:00,23:48:00,5594,69,33741.105,0
3407274,23:49:00,23:49:00,5595,70,34054.4,0
3407274,23:50:00,23:50:00,5596,71,34352.508,
3407274,23:50:00,23:50:00,5597,72,34602.562,0
3407274,23:51:00,23:51:00,5599,73,35256.734,0
3407274,23:52:00,23:52:00,8741,74,35724.766,0
3407274,23:52:00,23:52:00,5600,75,35990.785,0
3407274,23:53:00,23:53:00,5601,76,36559.438,0
3407274,23:54:00,23:54:00,5602,77,37030.844,0
3407274,23:55:00,23:55:00,5605,78,38319.08,0
3407274,23:57:00,23:57:00,15156,79,39028.33,0
3407274,23:57:00,23:57:00,14746,80,39457.266,0
3407274,23:58:00,23:58:00,5606,81,39789.42,0
3407274,23:58:00,23:58:00,5607,82,40322.473,0
3407274,23:59:00,23:59:00,5608,83,40699.703,0
3407274,23:59:00,23:59:00,5609,84,40988.73,0
3407274,24:00:00,24:00:00,5610,85,41357.484,0
3407274,24:01:00,24:01:00,7642,86,41774.59,0
3407274,24:01:00,24:01:00,7727,87,42237.176,0
3407274,24:02:00,24:02:00,7643,88,42601.58,0
3407274,24:02:00,24:02:00,7644,89,43004.47,0
3407274,24:04:00,24:04:00,7729,90,44068.758,0
3407274,24:05:00,24:05:00,7730,91,44425.65,0
3407274,24:05:00,24:05:00,7646,92,44968.65,0
3407274,24:07:00,24:07:00,236,93,45590.594,
3407274,24:07:00,24:07:00,16519,94,45960.46,0
3407274,24:08:00,24:08:00,7861,95,46666.746,0
3407274,24:09:00,24:09:00,7862,96,46968.09,0
3407274,24:11:00,24:11:00,7864,97,47975.77,0
3407274,24:11:00,24:11:00,7866,98,48368.58,0
3407274,24:12:00,24:12:00,7867,99,48723.348,0
3407274,24:13:00,24:13:00,7868,100,49106.71,0
3407274,24:13:00,24:13:00,10030,101,49293.707,0
3407274,24:13:00,24:13:00,10031,102,49472.473,0
3407274,24:14:00,24:14:00,10032,103,49821.246,0
3407274,24:15:00,24:15:00,10033,104,50289.65,0
3407274,24:16:00,24:16:00,10035,105,50865.93,0
3407274,24:18:00,24:18:00,9406,106,52002.39,0
3407274,24:18:00,24:18:00,14747,107,52249.2,0
3407274,24:19:00,24:19:00,3912,108,52726.293,0
3407274,24:21:00,24:21:00,3913,109,53487.22,
3407275,21:50:00,21:50:00,13330,1,0,
3407275,21:51:00,21:51:00,5902,2,659.25305,0
3407275,21:51:00,21:51:00,5904,3,1142.1549,0
3407275,21:52:00,21:52:00,9165,4,1440.0912,0
3407275,21:52:00,21:52:00,9166,5,1789.0355,0
3407275,21:53:00,21:53:00,9168,6,2085.4067,0
3407275,21:54:00,21:54:00,9170,7,2544.5408,0
3407275,21:54:00,21:54:00,9171,8,2959.6697,0
3407275,21:55:00,21:55:00,9172,9,3234.858,0
3407275,21:55:00,21:55:00,9173,10,3609.3752,0
3407275,21:56:00,21:56:00,9174,11,3920.9866,0
3407275,21:56:00,21:56:00,9175,12,4093.803,0
3407275,21:57:00,21:57:00,9177,13,4443.4106,0
3407275,21:58:00,21:58:00,16074,14,4985.47,0
3407275,21:58:00,21:58:00,9178,15,5202.9346,0
3407275,21:59:00,21:59:00,9179,16,5552.434,0
3407275,21:59:00,21:59:00,9180,17,5856.2686,0
3407275,22:00:00,22:00:00,9181,18,6135.7837,0
3407275,22:00:00,22:00:00,16520,19,6346.635,0
3407275,22:05:00,22:05:00,9186,20,9124.6455,0
3407275,22:05:00,22:05:00,14458,21,9349.95,0
3407275,22:05:00,22:05:00,9187,22,9537.9375,0
3407275,22:06:00,22:06:00,9189,23,9989.508,0
3407275,22:07:00,22:07:00,13964,24,10430.808,0
3407275,22:08:00,22:08:00,9191,25,10736.626,
3407275,22:09:00,22:09:00,9192,26,11654.195,0
3407275,22:09:00,22:09:00,5561,27,12042.399,0
3407275,22:11:00,22:11:00,5562,28,12930.137,0
3407275,22:12:00,22:12:00,16185,29,13821.08,0
3407275,22:13:00,22:13:00,14745,30,14128.803,0
3407275,22:14:00,22:14:00,6980,31,14905.313,0
3407275,22:14:00,22:14:00,6981,32,15133.055,0
3407275,22:15:00,22:15:00,16306,33,15621.072,0
3407275,22:16:00,22:16:00,4679,34,16168.119,0
3407275,22:17:00,22:17:00,16483,35,16834.451,0
3407275,22:18:00,22:18:00,16486,36,17366.27,0
3407275,22:19:00,22:19:00,16476,37,17955.947,
3407275,22:19:00,22:19:00,2564,39,18184.674,0
3407275,22:20:00,22:20:00,2479,40,18900.07,0
3407275,22:21:00,22:21:00,2480,41,19312.27,0
3407275,22:21:00,22:21:00,2484,42,19619.184,0
3407275,22:22:00,22:22:00,3019,43,20089.998,0
3407275,22:23:00,22:23:00,3020,44,20206.002,0
3407275,22:23:00,22:23:00,3023,45,20527.027,0
3407275,22:24:00,22:24:00,3024,46,20773.033,0
3407275,22:24:00,22:24:00,3025,47,20960.031,0
3407275,22:25:00,22:25:00,5628,48,21434.582,0
3407275,22:25:00,22:25:00,15155,49,21796.979,0
3407275,22:28:00,22:28:00,5571,50,23494.889,0
3407275,22:29:00,22:29:00,5572,51,23965.91,0
3407275,22:30:00,22:30:00,2685,52,24405.938,0
3407275,22:31:00,22:31:00,2686,53,24980.002,0
3407275,22:32:00,22:32:00,5575,54,25703.096,0
3407275,22:34:00,22:34:00,4902,55,26655.406,0
3407275,22:35:00,22:35:00,10344,56,26799.412,
3407275,22:35:00,22:35:00,10345,57,27222.512,0
3407275,22:36:00,22:36:00,10346,58,27507.51,0
3407275,22:37:00,22:37:00,10347,59,27913.572,0
3407275,22:41:00,22:41:00,5576,60,30319.863,0
3407275,22:42:00,22:42:00,5696,61,30511.873,0
3407275,22:43:00,22:43:00,5577,62,30926.643,0
3407275,22:44:00,22:44:00,5583,63,31734.764,0
3407275,22:45:00,22:45:00,5584,64,32022.766,0
3407275,22:45:00,22:45:00,5586,65,32365.793,0
3407275,22:47:00,22:47:00,5590,66,32891.934,0
3407275,22:47:00,22:47:00,5591,67,33117.97,0
3407275,22:47:00,22:47:00,5592,68,33334.043,0
3407275,22:48:00,22:48:00,5594,69,33741.105,0
3407275,22:49:00,22:49:00,5595,70,34054.4,0
3407275,22:50:00,22:50:00,5596,71,34352.508,
3407275,22:50:00,22:50:00,5597,72,34602.562,0
3407275,22:51:00,22:51:00,5599,73,35256.734,0
3407275,22:52:00,22:52:00,8741,74,35724.766,0
3407275,22:52:00,22:52:00,5600,75,35990.785,0
3407275,22:53:00,22:53:00,5601,76,36559.438,0
3407275,22:54:00,22:54:00,5602,77,37030.844,0
3407275,22:55:00,22:55:00,5605,78,38319.08,0
3407275,22:57:00,22:57:00,15156,79,39028.33,0
3407275,22:57:00,22:57:00,14746,80,39457.266,0
3407275,22:58:00,22:58:00,5606,81,39789.42,0
3407275,22:58:00,22:58:00,5607,82,40322.473,0
3407275,22:59:00,22:59:00,5608,83,40699.703,0
3407275,22:59:00,22:59:00,5609,84,40988.73,0
3407275,23:00:00,23:00:00,5610,85,41357.484,0
3407275,23:01:00,23:01:00,7642,86,41774.59,0
3407275,23:01:00,23:01:00,7727,87,42237.176,0
3407275,23:02:00,23:02:00,7643,88,42601.58,0
3407275,23:02:00,23:02:00,7644,89,43004.47,0
3407275,23:04:00,23:04:00,7729,90,44068.758,0
3407275,23:05:00,23:05:00,7730,91,44425.65,0
3407275,23:05:00,23:05:00,7646,92,44968.65,0
3407275,23:07:00,23:07:00,236,93,45590.594,
3407275,23:07:00,23:07:00,16519,94,45960.46,0
3407275,23:08:00,23:08:00,7861,95,46666.746,0
3407275,23:09:00,23:09:00,7862,96,46968.09,0
3407275,23:11:00,23:11:00,7864,97,47975.77,0
3407275,23:11:00,23:11:00,7866,98,48368.58,0
3407275,23:12:00,23:12:00,7867,99,48723.348,0
3407275,23:13:00,23:13:00,7868,100,49106.71,0
3407275,23:13:00,23:13:00,10030,101,49293.707,0
3407275,23:13:00,23:13:00,10031,102,49472.473,0
3407275,23:14:00,23:14:00,10032,103,49821.246,0
3407275,23:15:00,23:15:00,10033,104,50289.65,0
3407275,23:16:00,23:16:00,10035,105,50865.93,0
3407275,23:18:00,23:18:00,9406,106,52002.39,0
3407275,23:18:00,23:18:00,14747,107,52249.2,0
3407275,23:19:00,23:19:00,3912,108,52726.293,0
3407275,23:21:00,23:21:00,3913,109,53487.22,
3407276,20:50:00,20:50:00,13330,1,0,
3407276,20:51:00,20:51:00,5902,2,659.25305,0
3407276,20:52:00,20:52:00,5904,3,1142.1549,0
3407276,20:52:00,20:52:00,9165,4,1440.0912,0
3407276,20:53:00,20:53:00,9166,5,1789.0355,0
3407276,20:53:00,20:53:00,9168,6,2085.4067,0
3407276,20:54:00,20:54:00,9170,7,2544.5408,0
3407276,20:55:00,20:55:00,9171,8,2959.6697,0
3407276,20:55:00,20:55:00,9172,9,3234.858,0
3407276,20:56:00,20:56:00,9173,10,3609.3752,0
3407276,20:56:00,20:56:00,9174,11,3920.9866,0
3407276,20:57:00,20:57:00,9175,12,4093.803,0
3407276,20:57:00,20:57:00,9177,13,4443.4106,0
3407276,20:58:00,20:58:00,16074,14,4985.47,0
3407276,20:59:00,20:59:00,9178,15,5202.9346,0
3407276,20:59:00,20:59:00,9179,16,5552.434,0
3407276,21:00:00,21:00:00,9180,17,5856.2686,0
3407276,21:00:00,21:00:00,9181,18,6135.7837,0
3407276,21:01:00,21:01:00,16520,19,6346.635,0
3407276,21:06:00,21:06:00,9186,20,9124.6455,0
3407276,21:06:00,21:06:00,14458,21,9349.95,0
3407276,21:06:00,21:06:00,9187,22,9537.9375,0
3407276,21:07:00,21:07:00,9189,23,9989.508,0
3407276,21:08:00,21:08:00,13964,24,10430.808,0
3407276,21:09:00,21:09:00,9191,25,10736.626,
3407276,21:10:00,21:10:00,9192,26,11654.195,0
3407276,21:10:00,21:10:00,5561,27,12042.399,0
3407276,21:12:00,21:12:00,5562,28,12930.137,0
3407276,21:13:00,21:13:00,16185,29,13821.08,0
3407276,21:14:00,21:14:00,14745,30,14128.803,0
3407276,21:15:00,21:15:00,6980,31,14905.313,0
3407276,21:15:00,21:15:00,6981,32,15133.055,0
3407276,21:16:00,21:16:00,16306,33,15621.072,0
3407276,21:17:00,21:17:00,4679,34,16168.119,0
3407276,21:18:00,21:18:00,16483,35,16834.451,0
3407276,21:19:00,21:19:00,16486,36,17366.27,0
3407276,21:20:00,21:20:00,16476,37,17955.947,
3407276,21:20:00,21:20:00,2564,39,18184.674,0
3407276,21:21:00,21:21:00,2479,40,18900.07,0
3407276,21:22:00,21:22:00,2480,41,19312.27,0
3407276,21:22:00,21:22:00,2484,42,19619.184,0
3407276,21:23:00,21:23:00,3019,43,20089.998,0
3407276,21:24:00,21:24:00,3020,44,20206.002,0
3407276,21:24:00,21:24:00,3023,45,20527.027,0
3407276,21:25:00,21:25:00,3024,46,20773.033,0
3407276,21:25:00,21:25:00,3025,47,20960.031,0
3407276,21:26:00,21:26:00,5628,48,21434.582,0
3407276,21:26:00,21:26:00,15155,49,21796.979,0
3407276,21:29:00,21:29:00,5571,50,23494.889,0
3407276,21:30:00,21:30:00,5572,51,23965.91,0
3407276,21:31:00,21:31:00,2685,52,24405.938,0
3407276,21:32:00,21:32:00,2686,53,24980.002,0
3407276,21:33:00,21:33:00,5575,54,25703.096,0
3407276,21:35:00,21:35:00,4902,55,26655.406,0
3407276,21:36:00,21:36:00,10344,56,26799.412,
3407276,21:36:00,21:36:00,10345,57,27222.512,0
3407276,21:37:00,21:37:00,10346,58,27507.51,0
3407276,21:38:00,21:38:00,10347,59,27913.572,0
3407276,21:42:00,21:42:00,5576,60,30319.863,0
3407276,21:43:00,21:43:00,5696,61,30511.873,0
3407276,21:44:00,21:44:00,5577,62,30926.643,0
3407276,21:45:00,21:45:00,5583,63,31734.764,0
3407276,21:46:00,21:46:00,5584,64,32022.766,0
3407276,21:46:00,21:46:00,5586,65,32365.793,0
3407276,21:48:00,21:48:00,5590,66,32891.934,0
3407276,21:48:00,21:48:00,5591,67,33117.97,0
3407276,21:48:00,21:48:00,5592,68,33334.043,0
3407276,21:49:00,21:49:00,5594,69,33741.105,0
3407276,21:50:00,21:50:00,5595,70,34054.4,0
3407276,21:51:00,21:51:00,5596,71,34352.508,
3407276,21:51:00,21:51:00,5597,72,34602.562,0
3407276,21:52:00,21:52:00,5599,73,35256.734,0
3407276,21:53:00,21:53:00,8741,74,35724.766,0
3407276,21:53:00,21:53:00,5600,75,35990.785,0
3407276,21:54:00,21:54:00,5601,76,36559.438,0
3407276,21:55:00,21:55:00,5602,77,37030.844,0
3407276,21:57:00,21:57:00,5605,78,38319.08,0
3407276,21:58:00,21:58:00,15156,79,39028.33,0
3407276,21:59:00,21:59:00,14746,80,39457.266,0
3407276,22:00:00,22:00:00,5606,81,39789.42,0
3407276,22:00:00,22:00:00,5607,82,40322.473,0
3407276,22:01:00,22:01:00,5608,83,40699.703,0
3407276,22:02:00,22:02:00,5609,84,40988.73,0
3407276,22:02:00,22:02:00,5610,85,41357.484,0
3407276,22:03:00,22:03:00,7642,86,41774.59,0
3407276,22:04:00,22:04:00,7727,87,42237.176,0
3407276,22:04:00,22:04:00,7643,88,42601.58,0
3407276,22:05:00,22:05:00,7644,89,43004.47,0
3407276,22:07:00,22:07:00,7729,90,44068.758,0
3407276,22:07:00,22:07:00,7730,91,44425.65,0
3407276,22:08:00,22:08:00,7646,92,44968.65,0
3407276,22:10:00,22:10:00,236,93,45590.594,
3407276,22:10:00,22:10:00,16519,94,45960.46,0
3407276,22:12:00,22:12:00,7861,95,46666.746,0
3407276,22:12:00,22:12:00,7862,96,46968.09,0
3407276,22:14:00,22:14:00,7864,97,47975.77,0
3407276,22:15:00,22:15:00,7866,98,48368.58,0
3407276,22:15:00,22:15:00,7867,99,48723.348,0
3407276,22:16:00,22:16:00,7868,100,49106.71,0
3407276,22:16:00,22:16:00,10030,101,49293.707,0
3407276,22:17:00,22:17:00,10031,102,49472.473,0
3407276,22:17:00,22:17:00,10032,103,49821.246,0
3407276,22:18:00,22:18:00,10033,104,50289.65,0
3407276,22:19:00,22:19:00,10035,105,50865.93,0
3407276,22:22:00,22:22:00,9406,106,52002.39,0
3407276,22:22:00,22:22:00,14747,107,52249.2,0
3407276,22:23:00,22:23:00,3912,108,52726.293,0
3407276,22:25:00,22:25:00,3913,109,53487.22,
3407277,19:50:00,19:50:00,13330,1,0,
3407277,19:51:00,19:51:00,5902,2,659.25305,0
3407277,19:52:00,19:52:00,5904,3,1142.1549,0
3407277,19:52:00,19:52:00,9165,4,1440.0912,0
3407277,19:53:00,19:53:00,9166,5,1789.0355,0
3407277,19:53:00,19:53:00,9168,6,2085.4067,0
3407277,19:54:00,19:54:00,9170,7,2544.5408,0
3407277,19:55:00,19:55:00,9171,8,2959.6697,0
3407277,19:55:00,19:55:00,9172,9,3234.858,0
3407277,19:56:00,19:56:00,9173,10,3609.3752,0
3407277,19:56:00,19:56:00,9174,11,3920.9866,0
3407277,19:57:00,19:57:00,9175,12,4093.803,0
3407277,19:57:00,19:57:00,9177,13,4443.4106,0
3407277,19:58:00,19:58:00,16074,14,4985.47,0
3407277,19:59:00,19:59:00,9178,15,5202.9346,0
3407277,19:59:00,19:59:00,9179,16,5552.434,0
3407277,20:00:00,20:00:00,9180,17,5856.2686,0
3407277,20:00:00,20:00:00,9181,18,6135.7837,0
3407277,20:01:00,20:01:00,16520,19,6346.635,0
3407277,20:06:00,20:06:00,9186,20,9124.6455,0
3407277,20:06:00,20:06:00,14458,21,9349.95,0
3407277,20:06:00,20:06:00,9187,22,9537.9375,0
3407277,20:07:00,20:07:00,9189,23,9989.508,0
3407277,20:08:00,20:08:00,13964,24,10430.808,0
3407277,20:09:00,20:09:00,9191,25,10736.626,
3407277,20:10:00,20:10:00,9192,26,11654.195,0
3407277,20:10:00,20:10:00,5561,27,12042.399,0
3407277,20:12:00,20:12:00,5562,28,12930.137,0
3407277,20:13:00,20:13:00,16185,29,13821.08,0
3407277,20:14:00,20:14:00,14745,30,14128.803,0
3407277,20:15:00,20:15:00,6980,31,14905.313,0
3407277,20:15:00,20:15:00,6981,32,15133.055,0
3407277,20:16:00,20:16:00,16306,33,15621.072,0
3407277,20:17:00,20:17:00,4679,34,16168.119,0
3407277,20:18:00,20:18:00,16483,35,16834.451,0
3407277,20:19:00,20:19:00,16486,36,17366.27,0
3407277,20:20:00,20:20:00,16476,37,17955.947,
3407277,20:20:00,20:20:00,2564,39,18184.674,0
3407277,20:21:00,20:21:00,2479,40,18900.07,0
3407277,20:22:00,20:22:00,2480,41,19312.27,0
3407277,20:22:00,20:22:00,2484,42,19619.184,0
3407277,20:23:00,20:23:00,3019,43,20089.998,0
3407277,20:24:00,20:24:00,3020,44,20206.002,0
3407277,20:24:00,20:24:00,3023,45,20527.027,0
3407277,20:25:00,20:25:00,3024,46,20773.033,0
3407277,20:25:00,20:25:00,3025,47,20960.031,0
3407277,20:26:00,20:26:00,5628,48,21434.582,0
3407277,20:26:00,20:26:00,15155,49,21796.979,0
3407277,20:29:00,20:29:00,5571,50,23494.889,0
3407277,20:30:00,20:30:00,5572,51,23965.91,0
3407277,20:31:00,20:31:00,2685,52,24405.938,0
3407277,20:32:00,20:32:00,2686,53,24980.002,0
3407277,20:33:00,20:33:00,5575,54,25703.096,0
3407277,20:35:00,20:35:00,4902,55,26655.406,0
3407277,20:36:00,20:36:00,10344,56,26799.412,
3407277,20:36:00,20:36:00,10345,57,27222.512,0
3407277,20:37:00,20:37:00,10346,58,27507.51,0
3407277,20:38:00,20:38:00,10347,59,27913.572,0
3407277,20:42:00,20:42:00,5576,60,30319.863,0
3407277,20:43:00,20:43:00,5696,61,30511.873,0
3407277,20:44:00,20:44:00,5577,62,30926.643,0
3407277,20:45:00,20:45:00,5583,63,31734.764,0
3407277,20:46:00,20:46:00,5584,64,32022.766,0
3407277,20:46:00,20:46:00,5586,65,32365.793,0
3407277,20:48:00,20:48:00,5590,66,32891.934,0
3407277,20:48:00,20:48:00,5591,67,33117.97,0
3407277,20:48:00,20:48:00,5592,68,33334.043,0
3407277,20:49:00,20:49:00,5594,69,33741.105,0
3407277,20:50:00,20:50:00,5595,70,34054.4,0
3407277,20:51:00,20:51:00,5596,71,34352.508,
3407277,20:51:00,20:51:00,5597,72,34602.562,0
3407277,20:52:00,20:52:00,5599,73,35256.734,0
3407277,20:53:00,20:53:00,8741,74,35724.766,0
3407277,20:53:00,20:53:00,5600,75,35990.785,0
3407277,20:54:00,20:54:00,5601,76,36559.438,0
3407277,20:55:00,20:55:00,5602,77,37030.844,0
3407277,20:57:00,20:57:00,5605,78,38319.08,0
3407277,20:58:00,20:58:00,15156,79,39028.33,0
3407277,20:59:00,20:59:00,14746,80,39457.266,0
3407277,21:00:00,21:00:00,5606,81,39789.42,0
3407277,21:00:00,21:00:00,5607,82,40322.473,0
3407277,21:01:00,21:01:00,5608,83,40699.703,0
3407277,21:02:00,21:02:00,5609,84,40988.73,0
3407277,21:02:00,21:02:00,5610,85,41357.484,0
3407277,21:03:00,21:03:00,7642,86,41774.59,0
3407277,21:04:00,21:04:00,7727,87,42237.176,0
3407277,21:04:00,21:04:00,7643,88,42601.58,0
3407277,21:05:00,21:05:00,7644,89,43004.47,0
3407277,21:07:00,21:07:00,7729,90,44068.758,0
3407277,21:07:00,21:07:00,7730,91,44425.65,0
3407277,21:08:00,21:08:00,7646,92,44968.65,0
3407277,21:10:00,21:10:00,236,93,45590.594,
3407277,21:10:00,21:10:00,16519,94,45960.46,0
3407277,21:12:00,21:12:00,7861,95,46666.746,0
3407277,21:12:00,21:12:00,7862,96,46968.09,0
3407277,21:14:00,21:14:00,7864,97,47975.77,0
3407277,21:15:00,21:15:00,7866,98,48368.58,0
3407277,21:15:00,21:15:00,7867,99,48723.348,0
3407277,21:16:00,21:16:00,7868,100,49106.71,0
3407277,21:16:00,21:16:00,10030,101,49293.707,0
3407277,21:17:00,21:17:00,10031,102,49472.473,0
3407277,21:17:00,21:17:00,10032,103,49821.246,0
3407277,21:18:00,21:18:00,10033,104,50289.65,0
3407277,21:19:00,21:19:00,10035,105,50865.93,0
3407277,21:22:00,21:22:00,9406,106,52002.39,0
3407277,21:22:00,21:22:00,14747,107,52249.2,0
3407277,21:23:00,21:23:00,3912,108,52726.293,0
3407277,21:25:00,21:25:00,3913,109,53487.22,
3407278,18:50:00,18:50:00,13330,1,0,
3407278,18:51:00,18:51:00,5902,2,659.25305,0
3407278,18:52:00,18:52:00,5904,3,1142.1549,0
3407278,18:52:00,18:52:00,9165,4,1440.0912,0
3407278,18:53:00,18:53:00,9166,5,1789.0355,0
3407278,18:53:00,18:53:00,9168,6,2085.4067,0
3407278,18:54:00,18:54:00,9170,7,2544.5408,0
3407278,18:55:00,18:55:00,9171,8,2959.6697,0
3407278,18:55:00,18:55:00,9172,9,3234.858,0
3407278,18:56:00,18:56:00,9173,10,3609.3752,0
3407278,18:56:00,18:56:00,9174,11,3920.9866,0
3407278,18:57:00,18:57:00,9175,12,4093.803,0
3407278,18:57:00,18:57:00,9177,13,4443.4106,0
3407278,18:58:00,18:58:00,16074,14,4985.47,0
3407278,18:59:00,18:59:00,9178,15,5202.9346,0
3407278,18:59:00,18:59:00,9179,16,5552.434,0
3407278,19:00:00,19:00:00,9180,17,5856.2686,0
3407278,19:00:00,19:00:00,9181,18,6135.7837,0
3407278,19:01:00,19:01:00,16520,19,6346.635,0
3407278,19:06:00,19:06:00,9186,20,9124.6455,0
3407278,19:06:00,19:06:00,14458,21,9349.95,0
3407278,19:06:00,19:06:00,9187,22,9537.9375,0
3407278,19:07:00,19:07:00,9189,23,9989.508,0
3407278,19:08:00,19:08:00,13964,24,10430.808,0
3407278,19:09:00,19:09:00,9191,25,10736.626,
3407278,19:10:00,19:10:00,9192,26,11654.195,0
3407278,19:11:00,19:11:00,5561,27,12042.399,0
3407278,19:12:00,19:12:00,5562,28,12930.137,0
3407278,19:14:00,19:14:00,16185,29,13821.08,0
3407278,19:14:00,19:14:00,14745,30,14128.803,0
3407278,19:15:00,19:15:00,6980,31,14905.313,0
3407278,19:16:00,19:16:00,6981,32,15133.055,0
3407278,19:17:00,19:17:00,16306,33,15621.072,0
3407278,19:17:00,19:17:00,4679,34,16168.119,0
3407278,19:19:00,19:19:00,16483,35,16834.451,0
3407278,19:19:00,19:19:00,16486,36,17366.27,0
3407278,19:21:00,19:21:00,16476,37,17955.947,
3407278,19:21:00,19:21:00,2564,39,18184.674,0
3407278,19:22:00,19:22:00,2479,40,18900.07,0
3407278,19:23:00,19:23:00,2480,41,19312.27,0
3407278,19:24:00,19:24:00,2484,42,19619.184,0
3407278,19:25:00,19:25:00,3019,43,20089.998,0
3407278,19:25:00,19:25:00,3020,44,20206.002,0
3407278,19:25:00,19:25:00,3023,45,20527.027,0
3407278,19:26:00,19:26:00,3024,46,20773.033,0
3407278,19:26:00,19:26:00,3025,47,20960.031,0
3407278,19:27:00,19:27:00,5628,48,21434.582,0
3407278,19:28:00,19:28:00,15155,49,21796.979,0
3407278,19:31:00,19:31:00,5571,50,23494.889,0
3407278,19:32:00,19:32:00,5572,51,23965.91,0
3407278,19:33:00,19:33:00,2685,52,24405.938,0
3407278,19:34:00,19:34:00,2686,53,24980.002,0
3407278,19:35:00,19:35:00,5575,54,25703.096,0
3407278,19:37:00,19:37:00,4902,55,26655.406,0
3407278,19:38:00,19:38:00,10344,56,26799.412,
3407278,19:38:00,19:38:00,10345,57,27222.512,0
3407278,19:39:00,19:39:00,10346,58,27507.51,0
3407278,19:40:00,19:40:00,10347,59,27913.572,0
3407278,19:45:00,19:45:00,5576,60,30319.863,0
3407278,19:45:00,19:45:00,5696,61,30511.873,0
3407278,19:46:00,19:46:00,5577,62,30926.643,0
3407278,19:48:00,19:48:00,5583,63,31734.764,0
3407278,19:48:00,19:48:00,5584,64,32022.766,0
3407278,19:49:00,19:49:00,5586,65,32365.793,0
3407278,19:50:00,19:50:00,5590,66,32891.934,0
3407278,19:51:00,19:51:00,5591,67,33117.97,0
3407278,19:51:00,19:51:00,5592,68,33334.043,0
3407278,19:52:00,19:52:00,5594,69,33741.105,0
3407278,19:53:00,19:53:00,5595,70,34054.4,0
3407278,19:54:00,19:54:00,5596,71,34352.508,
3407278,19:54:00,19:54:00,5597,72,34602.562,0
3407278,19:55:00,19:55:00,5599,73,35256.734,0
3407278,19:56:00,19:56:00,8741,74,35724.766,0
3407278,19:57:00,19:57:00,5600,75,35990.785,0
3407278,19:58:00,19:58:00,5601,76,36559.438,0
3407278,19:58:00,19:58:00,5602,77,37030.844,0
3407278,20:01:00,20:01:00,5605,78,38319.08,0
3407278,20:02:00,20:02:00,15156,79,39028.33,0
3407278,20:03:00,20:03:00,14746,80,39457.266,0
3407278,20:04:00,20:04:00,5606,81,39789.42,0
3407278,20:05:00,20:05:00,5607,82,40322.473,0
3407278,20:05:00,20:05:00,5608,83,40699.703,0
3407278,20:06:00,20:06:00,5609,84,40988.73,0
3407278,20:06:00,20:06:00,5610,85,41357.484,0
3407278,20:07:00,20:07:00,7642,86,41774.59,0
3407278,20:08:00,20:08:00,7727,87,42237.176,0
3407278,20:09:00,20:09:00,7643,88,42601.58,0
3407278,20:10:00,20:10:00,7644,89,43004.47,0
3407278,20:12:00,20:12:00,7729,90,44068.758,0
3407278,20:12:00,20:12:00,7730,91,44425.65,0
3407278,20:13:00,20:13:00,7646,92,44968.65,0
3407278,20:15:00,20:15:00,236,93,45590.594,
3407278,20:15:00,20:15:00,16519,94,45960.46,0
3407278,20:17:00,20:17:00,7861,95,46666.746,0
3407278,20:17:00,20:17:00,7862,96,46968.09,0
3407278,20:19:00,20:19:00,7864,97,47975.77,0
3407278,20:20:00,20:20:00,7866,98,48368.58,0
3407278,20:21:00,20:21:00,7867,99,48723.348,0
3407278,20:22:00,20:22:00,7868,100,49106.71,0
3407278,20:22:00,20:22:00,10030,101,49293.707,0
3407278,20:22:00,20:22:00,10031,102,49472.473,0
3407278,20:23:00,20:23:00,10032,103,49821.246,0
3407278,20:24:00,20:24:00,10033,104,50289.65,0
3407278,20:25:00,20:25:00,10035,105,50865.93,0
3407278,20:27:00,20:27:00,9406,106,52002.39,0
3407278,20:28:00,20:28:00,14747,107,52249.2,0
3407278,20:29:00,20:29:00,3912,108,52726.293,0
3407278,20:31:00,20:31:00,3913,109,53487.22,
3407279,17:50:00,17:50:00,13330,1,0,
3407279,17:51:00,17:51:00,5902,2,659.25305,0
3407279,17:52:00,17:52:00,5904,3,1142.1549,0
3407279,17:52:00,17:52:00,9165,4,1440.0912,0
3407279,17:53:00,17:53:00,9166,5,1789.0355,0
3407279,17:53:00,17:53:00,9168,6,2085.4067,0
3407279,17:54:00,17:54:00,9170,7,2544.5408,0
3407279,17:55:00,17:55:00,9171,8,2959.6697,0
3407279,17:55:00,17:55:00,9172,9,3234.858,0
3407279,17:56:00,17:56:00,9173,10,3609.3752,0
3407279,17:56:00,17:56:00,9174,11,3920.9866,0
3407279,17:57:00,17:57:00,9175,12,4093.803,0
3407279,17:57:00,17:57:00,9177,13,4443.4106,0
3407279,17:58:00,17:58:00,16074,14,4985.47,0
3407279,17:59:00,17:59:00,9178,15,5202.9346,0
3407279,17:59:00,17:59:00,9179,16,5552.434,0
3407279,18:00:00,18:00:00,9180,17,5856.2686,0
3407279,18:00:00,18:00:00,9181,18,6135.7837,0
3407279,18:01:00,18:01:00,16520,19,6346.635,0
3407279,18:06:00,18:06:00,9186,20,9124.6455,0
3407279,18:06:00,18:06:00,14458,21,9349.95,0
3407279,18:06:00,18:06:00,9187,22,9537.9375,0
3407279,18:07:00,18:07:00,9189,23,9989.508,0
3407279,18:08:00,18:08:00,13964,24,10430.808,0
3407279,18:09:00,18:09:00,9191,25,10736.626,
3407279,18:10:00,18:10:00,9192,26,11654.195,0
3407279,18:11:00,18:11:00,5561,27,12042.399,0
3407279,18:12:00,18:12:00,5562,28,12930.137,0
3407279,18:14:00,18:14:00,16185,29,13821.08,0
3407279,18:14:00,18:14:00,14745,30,14128.803,0
3407279,18:15:00,18:15:00,6980,31,14905.313,0
3407279,18:16:00,18:16:00,6981,32,15133.055,0
3407279,18:17:00,18:17:00,16306,33,15621.072,0
3407279,18:17:00,18:17:00,4679,34,16168.119,0
3407279,18:19:00,18:19:00,16483,35,16834.451,0
3407279,18:19:00,18:19:00,16486,36,17366.27,0
3407279,18:21:00,18:21:00,16476,37,17955.947,
3407279,18:21:00,18:21:00,2564,39,18184.674,0
3407279,18:22:00,18:22:00,2479,40,18900.07,0
3407279,18:23:00,18:23:00,2480,41,19312.27,0
3407279,18:24:00,18:24:00,2484,42,19619.184,0
3407279,18:25:00,18:25:00,3019,43,20089.998,0
3407279,18:25:00,18:25:00,3020,44,20206.002,0
3407279,18:25:00,18:25:00,3023,45,20527.027,0
3407279,18:26:00,18:26:00,3024,46,20773.033,0
3407279,18:26:00,18:26:00,3025,47,20960.031,0
3407279,18:27:00,18:27:00,5628,48,21434.582,0
3407279,18:28:00,18:28:00,15155,49,21796.979,0
3407279,18:31:00,18:31:00,5571,50,23494.889,0
3407279,18:32:00,18:32:00,5572,51,23965.91,0
3407279,18:33:00,18:33:00,2685,52,24405.938,0
3407279,18:34:00,18:34:00,2686,53,24980.002,0
3407279,18:35:00,18:35:00,5575,54,25703.096,0
3407279,18:37:00,18:37:00,4902,55,26655.406,0
3407279,18:38:00,18:38:00,10344,56,26799.412,
3407279,18:38:00,18:38:00,10345,57,27222.512,0
3407279,18:39:00,18:39:00,10346,58,27507.51,0
3407279,18:40:00,18:40:00,10347,59,27913.572,0
3407279,18:45:00,18:45:00,5576,60,30319.863,0
3407279,18:45:00,18:45:00,5696,61,30511.873,0
3407279,18:46:00,18:46:00,5577,62,30926.643,0
3407279,18:48:00,18:48:00,5583,63,31734.764,0
3407279,18:48:00,18:48:00,5584,64,32022.766,0
3407279,18:49:00,18:49:00,5586,65,32365.793,0
3407279,18:50:00,18:50:00,5590,66,32891.934,0
3407279,18:51:00,18:51:00,5591,67,33117.97,0
3407279,18:51:00,18:51:00,5592,68,33334.043,0
3407279,18:52:00,18:52:00,5594,69,33741.105,0
3407279,18:53:00,18:53:00,5595,70,34054.4,0
3407279,18:54:00,18:54:00,5596,71,34352.508,
3407279,18:54:00,18:54:00,5597,72,34602.562,0
3407279,18:55:00,18:55:00,5599,73,35256.734,0
3407279,18:56:00,18:56:00,8741,74,35724.766,0
3407279,18:57:00,18:57:00,5600,75,35990.785,0
3407279,18:58:00,18:58:00,5601,76,36559.438,0
3407279,18:58:00,18:58:00,5602,77,37030.844,0
3407279,19:01:00,19:01:00,5605,78,38319.08,0
3407279,19:02:00,19:02:00,15156,79,39028.33,0
3407279,19:03:00,19:03:00,14746,80,39457.266,0
3407279,19:04:00,19:04:00,5606,81,39789.42,0
3407279,19:05:00,19:05:00,5607,82,40322.473,0
3407279,19:05:00,19:05:00,5608,83,40699.703,0
3407279,19:06:00,19:06:00,5609,84,40988.73,0
3407279,19:06:00,19:06:00,5610,85,41357.484,0
3407279,19:07:00,19:07:00,7642,86,41774.59,0
3407279,19:08:00,19:08:00,7727,87,42237.176,0
3407279,19:09:00,19:09:00,7643,88,42601.58,0
3407279,19:10:00,19:10:00,7644,89,43004.47,0
3407279,19:12:00,19:12:00,7729,90,44068.758,0
3407279,19:12:00,19:12:00,7730,91,44425.65,0
3407279,19:13:00,19:13:00,7646,92,44968.65,0
3407279,19:15:00,19:15:00,236,93,45590.594,
3407279,19:15:00,19:15:00,16519,94,45960.46,0
3407279,19:17:00,19:17:00,7861,95,46666.746,0
3407279,19:17:00,19:17:00,7862,96,46968.09,0
3407279,19:19:00,19:19:00,7864,97,47975.77,0
3407279,19:20:00,19:20:00,7866,98,48368.58,0
3407279,19:21:00,19:21:00,7867,99,48723.348,0
3407279,19:22:00,19:22:00,7868,100,49106.71,0
3407279,19:22:00,19:22:00,10030,101,49293.707,0
3407279,19:22:00,19:22:00,10031,102,49472.473,0
3407279,19:23:00,19:23:00,10032,103,49821.246,0
3407279,19:24:00,19:24:00,10033,104,50289.65,0
3407279,19:25:00,19:25:00,10035,105,50865.93,0
3407279,19:27:00,19:27:00,9406,106,52002.39,0
3407279,19:28:00,19:28:00,14747,107,52249.2,0
3407279,19:29:00,19:29:00,3912,108,52726.293,0
3407279,19:31:00,19:31:00,3913,109,53487.22,
3407280,16:50:00,16:50:00,13330,1,0,
3407280,16:51:00,16:51:00,5902,2,659.25305,0
3407280,16:52:00,16:52:00,5904,3,1142.1549,0
3407280,16:52:00,16:52:00,9165,4,1440.0912,0
3407280,16:53:00,16:53:00,9166,5,1789.0355,0
3407280,16:53:00,16:53:00,9168,6,2085.4067,0
3407280,16:54:00,16:54:00,9170,7,2544.5408,0
3407280,16:55:00,16:55:00,9171,8,2959.6697,0
3407280,16:55:00,16:55:00,9172,9,3234.858,0
3407280,16:56:00,16:56:00,9173,10,3609.3752,0
3407280,16:56:00,16:56:00,9174,11,3920.9866,0
3407280,16:57:00,16:57:00,9175,12,4093.803,0
3407280,16:57:00,16:57:00,9177,13,4443.4106,0
3407280,16:58:00,16:58:00,16074,14,4985.47,0
3407280,16:59:00,16:59:00,9178,15,5202.9346,0
3407280,16:59:00,16:59:00,9179,16,5552.434,0
3407280,17:00:00,17:00:00,9180,17,5856.2686,0
3407280,17:00:00,17:00:00,9181,18,6135.7837,0
3407280,17:01:00,17:01:00,16520,19,6346.635,0
3407280,17:06:00,17:06:00,9186,20,9124.6455,0
3407280,17:06:00,17:06:00,14458,21,9349.95,0
3407280,17:06:00,17:06:00,9187,22,9537.9375,0
3407280,17:07:00,17:07:00,9189,23,9989.508,0
3407280,17:08:00,17:08:00,13964,24,10430.808,0
3407280,17:09:00,17:09:00,9191,25,10736.626,
3407280,17:10:00,17:10:00,9192,26,11654.195,0
3407280,17:11:00,17:11:00,5561,27,12042.399,0
3407280,17:12:00,17:12:00,5562,28,12930.137,0
3407280,17:14:00,17:14:00,16185,29,13821.08,0
3407280,17:14:00,17:14:00,14745,30,14128.803,0
3407280,17:15:00,17:15:00,6980,31,14905.313,0
3407280,17:16:00,17:16:00,6981,32,15133.055,0
3407280,17:17:00,17:17:00,16306,33,15621.072,0
3407280,17:17:00,17:17:00,4679,34,16168.119,0
3407280,17:19:00,17:19:00,16483,35,16834.451,0
3407280,17:19:00,17:19:00,16486,36,17366.27,0
3407280,17:21:00,17:21:00,16476,37,17955.947,
3407280,17:21:00,17:21:00,2564,39,18184.674,0
3407280,17:22:00,17:22:00,2479,40,18900.07,0
3407280,17:23:00,17:23:00,2480,41,19312.27,0
3407280,17:24:00,17:24:00,2484,42,19619.184,0
3407280,17:25:00,17:25:00,3019,43,20089.998,0
3407280,17:25:00,17:25:00,3020,44,20206.002,0
3407280,17:25:00,17:25:00,3023,45,20527.027,0
3407280,17:26:00,17:26:00,3024,46,20773.033,0
3407280,17:26:00,17:26:00,3025,47,20960.031,0
3407280,17:27:00,17:27:00,5628,48,21434.582,0
3407280,17:28:00,17:28:00,15155,49,21796.979,0
3407280,17:31:00,17:31:00,5571,50,23494.889,0
3407280,17:32:00,17:32:00,5572,51,23965.91,0
3407280,17:33:00,17:33:00,2685,52,24405.938,0
3407280,17:34:00,17:34:00,2686,53,24980.002,0
3407280,17:35:00,17:35:00,5575,54,25703.096,0
3407280,17:37:00,17:37:00,4902,55,26655.406,0
3407280,17:38:00,17:38:00,10344,56,26799.412,
3407280,17:38:00,17:38:00,10345,57,27222.512,0
3407280,17:39:00,17:39:00,10346,58,27507.51,0
3407280,17:40:00,17:40:00,10347,59,27913.572,0
3407280,17:45:00,17:45:00,5576,60,30319.863,0
3407280,17:45:00,17:45:00,5696,61,30511.873,0
3407280,17:46:00,17:46:00,5577,62,30926.643,0
3407280,17:48:00,17:48:00,5583,63,31734.764,0
3407280,17:48:00,17:48:00,5584,64,32022.766,0
3407280,17:49:00,17:49:00,5586,65,32365.793,0
3407280,17:50:00,17:50:00,5590,66,32891.934,0
3407280,17:51:00,17:51:00,5591,67,33117.97,0
3407280,17:51:00,17:51:00,5592,68,33334.043,0
3407280,17:52:00,17:52:00,5594,69,33741.105,0
3407280,17:53:00,17:53:00,5595,70,34054.4,0
3407280,17:54:00,17:54:00,5596,71,34352.508,
3407280,17:54:00,17:54:00,5597,72,34602.562,0
3407280,17:55:00,17:55:00,5599,73,35256.734,0
3407280,17:56:00,17:56:00,8741,74,35724.766,0
3407280,17:57:00,17:57:00,5600,75,35990.785,0
3407280,17:58:00,17:58:00,5601,76,36559.438,0
3407280,17:58:00,17:58:00,5602,77,37030.844,0
3407280,18:01:00,18:01:00,5605,78,38319.08,0
3407280,18:02:00,18:02:00,15156,79,39028.33,0
3407280,18:03:00,18:03:00,14746,80,39457.266,0
3407280,18:04:00,18:04:00,5606,81,39789.42,0
3407280,18:05:00,18:05:00,5607,82,40322.473,0
3407280,18:05:00,18:05:00,5608,83,40699.703,0
3407280,18:06:00,18:06:00,5609,84,40988.73,0
3407280,18:06:00,18:06:00,5610,85,41357.484,0
3407280,18:07:00,18:07:00,7642,86,41774.59,0
3407280,18:08:00,18:08:00,7727,87,42237.176,0
3407280,18:09:00,18:09:00,7643,88,42601.58,0
3407280,18:10:00,18:10:00,7644,89,43004.47,0
3407280,18:12:00,18:12:00,7729,90,44068.758,0
3407280,18:12:00,18:12:00,7730,91,44425.65,0
3407280,18:13:00,18:13:00,7646,92,44968.65,0
3407280,18:15:00,18:15:00,236,93,45590.594,
3407280,18:15:00,18:15:00,16519,94,45960.46,0
3407280,18:17:00,18:17:00,7861,95,46666.746,0
3407280,18:17:00,18:17:00,7862,96,46968.09,0
3407280,18:19:00,18:19:00,7864,97,47975.77,0
3407280,18:20:00,18:20:00,7866,98,48368.58,0
3407280,18:21:00,18:21:00,7867,99,48723.348,0
3407280,18:22:00,18:22:00,7868,100,49106.71,0
3407280,18:22:00,18:22:00,10030,101,49293.707,0
3407280,18:22:00,18:22:00,10031,102,49472.473,0
3407280,18:23:00,18:23:00,10032,103,49821.246,0
3407280,18:24:00,18:24:00,10033,104,50289.65,0
3407280,18:25:00,18:25:00,10035,105,50865.93,0
3407280,18:27:00,18:27:00,9406,106,52002.39,0
3407280,18:28:00,18:28:00,14747,107,52249.2,0
3407280,18:29:00,18:29:00,3912,108,52726.293,0
3407280,18:31:00,18:31:00,3913,109,53487.22,
3407281,15:50:00,15:50:00,13330,1,0,
3407281,15:51:00,15:51:00,5902,2,659.25305,0
3407281,15:52:00,15:52:00,5904,3,1142.1549,0
3407281,15:52:00,15:52:00,9165,4,1440.0912,0
3407281,15:53:00,15:53:00,9166,5,1789.0355,0
3407281,15:53:00,15:53:00,9168,6,2085.4067,0
3407281,15:54:00,15:54:00,9170,7,2544.5408,0
3407281,15:55:00,15:55:00,9171,8,2959.6697,0
3407281,15:55:00,15:55:00,9172,9,3234.858,0
3407281,15:56:00,15:56:00,9173,10,3609.3752,0
3407281,15:56:00,15:56:00,9174,11,3920.9866,0
3407281,15:57:00,15:57:00,9175,12,4093.803,0
3407281,15:57:00,15:57:00,9177,13,4443.4106,0
3407281,15:58:00,15:58:00,16074,14,4985.47,0
3407281,15:59:00,15:59:00,9178,15,5202.9346,0
3407281,15:59:00,15:59:00,9179,16,5552.434,0
3407281,16:00:00,16:00:00,9180,17,5856.2686,0
3407281,16:00:00,16:00:00,9181,18,6135.7837,0
3407281,16:01:00,16:01:00,16520,19,6346.635,0
3407281,16:06:00,16:06:00,9186,20,9124.6455,0
3407281,16:06:00,16:06:00,14458,21,9349.95,0
3407281,16:06:00,16:06:00,9187,22,9537.9375,0
3407281,16:07:00,16:07:00,9189,23,9989.508,0
3407281,16:08:00,16:08:00,13964,24,10430.808,0
3407281,16:09:00,16:09:00,9191,25,10736.626,
3407281,16:10:00,16:10:00,9192,26,11654.195,0
3407281,16:11:00,16:11:00,5561,27,12042.399,0
3407281,16:12:00,16:12:00,5562,28,12930.137,0
3407281,16:14:00,16:14:00,16185,29,13821.08,0
3407281,16:14:00,16:14:00,14745,30,14128.803,0
3407281,16:15:00,16:15:00,6980,31,14905.313,0
3407281,16:16:00,16:16:00,6981,32,15133.055,0
3407281,16:17:00,16:17:00,16306,33,15621.072,0
3407281,16:17:00,16:17:00,4679,34,16168.119,0
3407281,16:19:00,16:19:00,16483,35,16834.451,0
3407281,16:19:00,16:19:00,16486,36,17366.27,0
3407281,16:21:00,16:21:00,16476,37,17955.947,
3407281,16:21:00,16:21:00,2564,39,18184.674,0
3407281,16:22:00,16:22:00,2479,40,18900.07,0
3407281,16:23:00,16:23:00,2480,41,19312.27,0
3407281,16:24:00,16:24:00,2484,42,19619.184,0
3407281,16:25:00,16:25:00,3019,43,20089.998,0
3407281,16:25:00,16:25:00,3020,44,20206.002,0
3407281,16:25:00,16:25:00,3023,45,20527.027,0
3407281,16:26:00,16:26:00,3024,46,20773.033,0
3407281,16:26:00,16:26:00,3025,47,20960.031,0
3407281,16:27:00,16:27:00,5628,48,21434.582,0
3407281,16:28:00,16:28:00,15155,49,21796.979,0
3407281,16:31:00,16:31:00,5571,50,23494.889,0
3407281,16:32:00,16:32:00,5572,51,23965.91,0
3407281,16:33:00,16:33:00,2685,52,24405.938,0
3407281,16:34:00,16:34:00,2686,53,24980.002,0
3407281,16:35:00,16:35:00,5575,54,25703.096,0
3407281,16:37:00,16:37:00,4902,55,26655.406,0
3407281,16:38:00,16:38:00,10344,56,26799.412,
3407281,16:38:00,16:38:00,10345,57,27222.512,0
3407281,16:39:00,16:39:00,10346,58,27507.51,0
3407281,16:40:00,16:40:00,10347,59,27913.572,0
3407281,16:45:00,16:45:00,5576,60,30319.863,0
3407281,16:45:00,16:45:00,5696,61,30511.873,0
3407281,16:46:00,16:46:00,5577,62,30926.643,0
3407281,16:48:00,16:48:00,5583,63,31734.764,0
3407281,16:48:00,16:48:00,5584,64,32022.766,0
3407281,16:49:00,16:49:00,5586,65,32365.793,0
3407281,16:50:00,16:50:00,5590,66,32891.934,0
3407281,16:51:00,16:51:00,5591,67,33117.97,0
3407281,16:51:00,16:51:00,5592,68,33334.043,0
3407281,16:52:00,16:52:00,5594,69,33741.105,0
3407281,16:53:00,16:53:00,5595,70,34054.4,0
3407281,16:54:00,16:54:00,5596,71,34352.508,
3407281,16:54:00,16:54:00,5597,72,34602.562,0
3407281,16:55:00,16:55:00,5599,73,35256.734,0
3407281,16:56:00,16:56:00,8741,74,35724.766,0
3407281,16:57:00,16:57:00,5600,75,35990.785,0
3407281,16:58:00,16:58:00,5601,76,36559.438,0
3407281,16:58:00,16:58:00,5602,77,37030.844,0
3407281,17:01:00,17:01:00,5605,78,38319.08,0
3407281,17:02:00,17:02:00,15156,79,39028.33,0
3407281,17:03:00,17:03:00,14746,80,39457.266,0
3407281,17:04:00,17:04:00,5606,81,39789.42,0
3407281,17:05:00,17:05:00,5607,82,40322.473,0
3407281,17:05:00,17:05:00,5608,83,40699.703,0
3407281,17:06:00,17:06:00,5609,84,40988.73,0
3407281,17:06:00,17:06:00,5610,85,41357.484,0
3407281,17:07:00,17:07:00,7642,86,41774.59,0
3407281,17:08:00,17:08:00,7727,87,42237.176,0
3407281,17:09:00,17:09:00,7643,88,42601.58,0
3407281,17:10:00,17:10:00,7644,89,43004.47,0
3407281,17:12:00,17:12:00,7729,90,44068.758,0
3407281,17:12:00,17:12:00,7730,91,44425.65,0
3407281,17:13:00,17:13:00,7646,92,44968.65,0
3407281,17:15:00,17:15:00,236,93,45590.594,
3407281,17:15:00,17:15:00,16519,94,45960.46,0
3407281,17:17:00,17:17:00,7861,95,46666.746,0
3407281,17:17:00,17:17:00,7862,96,46968.09,0
3407281,17:19:00,17:19:00,7864,97,47975.77,0
3407281,17:20:00,17:20:00,7866,98,48368.58,0
3407281,17:21:00,17:21:00,7867,99,48723.348,0
3407281,17:22:00,17:22:00,7868,100,49106.71,0
3407281,17:22:00,17:22:00,10030,101,49293.707,0
3407281,17:22:00,17:22:00,10031,102,49472.473,0
3407281,17:23:00,17:23:00,10032,103,49821.246,0
3407281,17:24:00,17:24:00,10033,104,50289.65,0
3407281,17:25:00,17:25:00,10035,105,50865.93,0
3407281,17:27:00,17:27:00,9406,106,52002.39,0
3407281,17:28:00,17:28:00,14747,107,52249.2,0
3407281,17:29:00,17:29:00,3912,108,52726.293,0
3407281,17:31:00,17:31:00,3913,109,53487.22,
3407282,14:50:00,14:50:00,13330,1,0,
3407282,14:51:00,14:51:00,5902,2,659.25305,0
3407282,14:52:00,14:52:00,5904,3,1142.1549,0
3407282,14:52:00,14:52:00,9165,4,1440.0912,0
3407282,14:53:00,14:53:00,9166,5,1789.0355,0
3407282,14:53:00,14:53:00,9168,6,2085.4067,0
3407282,14:54:00,14:54:00,9170,7,2544.5408,0
3407282,14:55:00,14:55:00,9171,8,2959.6697,0
3407282,14:55:00,14:55:00,9172,9,3234.858,0
3407282,14:56:00,14:56:00,9173,10,3609.3752,0
3407282,14:56:00,14:56:00,9174,11,3920.9866,0
3407282,14:57:00,14:57:00,9175,12,4093.803,0
3407282,14:57:00,14:57:00,9177,13,4443.4106,0
3407282,14:58:00,14:58:00,16074,14,4985.47,0
3407282,14:59:00,14:59:00,9178,15,5202.9346,0
3407282,14:59:00,14:59:00,9179,16,5552.434,0
3407282,15:00:00,15:00:00,9180,17,5856.2686,0
3407282,15:00:00,15:00:00,9181,18,6135.7837,0
3407282,15:01:00,15:01:00,16520,19,6346.635,0
3407282,15:06:00,15:06:00,9186,20,9124.6455,0
3407282,15:06:00,15:06:00,14458,21,9349.95,0
3407282,15:06:00,15:06:00,9187,22,9537.9375,0
3407282,15:07:00,15:07:00,9189,23,9989.508,0
3407282,15:08:00,15:08:00,13964,24,10430.808,0
3407282,15:09:00,15:09:00,9191,25,10736.626,
3407282,15:10:00,15:10:00,9192,26,11654.195,0
3407282,15:11:00,15:11:00,5561,27,12042.399,0
3407282,15:12:00,15:12:00,5562,28,12930.137,0
3407282,15:14:00,15:14:00,16185,29,13821.08,0
3407282,15:14:00,15:14:00,14745,30,14128.803,0
3407282,15:15:00,15:15:00,6980,31,14905.313,0
3407282,15:16:00,15:16:00,6981,32,15133.055,0
3407282,15:17:00,15:17:00,16306,33,15621.072,0
3407282,15:17:00,15:17:00,4679,34,16168.119,0
3407282,15:19:00,15:19:00,16483,35,16834.451,0
3407282,15:19:00,15:19:00,16486,36,17366.27,0
3407282,15:21:00,15:21:00,16476,37,17955.947,
3407282,15:21:00,15:21:00,2564,39,18184.674,0
3407282,15:22:00,15:22:00,2479,40,18900.07,0
3407282,15:23:00,15:23:00,2480,41,19312.27,0
3407282,15:24:00,15:24:00,2484,42,19619.184,0
3407282,15:25:00,15:25:00,3019,43,20089.998,0
3407282,15:25:00,15:25:00,3020,44,20206.002,0
3407282,15:25:00,15:25:00,3023,45,20527.027,0
3407282,15:26:00,15:26:00,3024,46,20773.033,0
3407282,15:26:00,15:26:00,3025,47,20960.031,0
3407282,15:27:00,15:27:00,5628,48,21434.582,0
3407282,15:28:00,15:28:00,15155,49,21796.979,0
3407282,15:31:00,15:31:00,5571,50,23494.889,0
3407282,15:32:00,15:32:00,5572,51,23965.91,0
3407282,15:33:00,15:33:00,2685,52,24405.938,0
3407282,15:34:00,15:34:00,2686,53,24980.002,0
3407282,15:35:00,15:35:00,5575,54,25703.096,0
3407282,15:37:00,15:37:00,4902,55,26655.406,0
3407282,15:38:00,15:38:00,10344,56,26799.412,
3407282,15:38:00,15:38:00,10345,57,27222.512,0
3407282,15:39:00,15:39:00,10346,58,27507.51,0
3407282,15:40:00,15:40:00,10347,59,27913.572,0
3407282,15:45:00,15:45:00,5576,60,30319.863,0
3407282,15:45:00,15:45:00,5696,61,30511.873,0
3407282,15:46:00,15:46:00,5577,62,30926.643,0
3407282,15:48:00,15:48:00,5583,63,31734.764,0
3407282,15:48:00,15:48:00,5584,64,32022.766,0
3407282,15:49:00,15:49:00,5586,65,32365.793,0
3407282,15:50:00,15:50:00,5590,66,32891.934,0
3407282,15:51:00,15:51:00,5591,67,33117.97,0
3407282,15:51:00,15:51:00,5592,68,33334.043,0
3407282,15:52:00,15:52:00,5594,69,33741.105,0
3407282,15:53:00,15:53:00,5595,70,34054.4,0
3407282,15:54:00,15:54:00,5596,71,34352.508,
3407282,15:54:00,15:54:00,5597,72,34602.562,0
3407282,15:55:00,15:55:00,5599,73,35256.734,0
3407282,15:56:00,15:56:00,8741,74,35724.766,0
3407282,15:57:00,15:57:00,5600,75,35990.785,0
3407282,15:58:00,15:58:00,5601,76,36559.438,0
3407282,15:58:00,15:58:00,5602,77,37030.844,0
3407282,16:01:00,16:01:00,5605,78,38319.08,0
3407282,16:02:00,16:02:00,15156,79,39028.33,0
3407282,16:03:00,16:03:00,14746,80,39457.266,0
3407282,16:04:00,16:04:00,5606,81,39789.42,0
3407282,16:05:00,16:05:00,5607,82,40322.473,0
3407282,16:05:00,16:05:00,5608,83,40699.703,0
3407282,16:06:00,16:06:00,5609,84,40988.73,0
3407282,16:06:00,16:06:00,5610,85,41357.484,0
3407282,16:07:00,16:07:00,7642,86,41774.59,0
3407282,16:08:00,16:08:00,7727,87,42237.176,0
3407282,16:09:00,16:09:00,7643,88,42601.58,0
3407282,16:10:00,16:10:00,7644,89,43004.47,0
3407282,16:12:00,16:12:00,7729,90,44068.758,0
3407282,16:12:00,16:12:00,7730,91,44425.65,0
3407282,16:13:00,16:13:00,7646,92,44968.65,0
3407282,16:15:00,16:15:00,236,93,45590.594,
3407282,16:15:00,16:15:00,16519,94,45960.46,0
3407282,16:17:00,16:17:00,7861,95,46666.746,0
3407282,16:17:00,16:17:00,7862,96,46968.09,0
3407282,16:19:00,16:19:00,7864,97,47975.77,0
3407282,16:20:00,16:20:00,7866,98,48368.58,0
3407282,16:21:00,16:21:00,7867,99,48723.348,0
3407282,16:22:00,16:22:00,7868,100,49106.71,0
3407282,16:22:00,16:22:00,10030,101,49293.707,0
3407282,16:22:00,16:22:00,10031,102,49472.473,0
3407282,16:23:00,16:23:00,10032,103,49821.246,0
3407282,16:24:00,16:24:00,10033,104,50289.65,0
3407282,16:25:00,16:25:00,10035,105,50865.93,0
3407282,16:27:00,16:27:00,9406,106,52002.39,0
3407282,16:28:00,16:28:00,14747,107,52249.2,0
3407282,16:29:00,16:29:00,3912,108,52726.293,0
3407282,16:31:00,16:31:00,3913,109,53487.22,
3407283,13:50:00,13:50:00,13330,1,0,
3407283,13:51:00,13:51:00,5902,2,659.25305,0
3407283,13:52:00,13:52:00,5904,3,1142.1549,0
3407283,13:52:00,13:52:00,9165,4,1440.0912,0
3407283,13:53:00,13:53:00,9166,5,1789.0355,0
3407283,13:53:00,13:53:00,9168,6,2085.4067,0
3407283,13:54:00,13:54:00,9170,7,2544.5408,0
3407283,13:55:00,13:55:00,9171,8,2959.6697,0
3407283,13:55:00,13:55:00,9172,9,3234.858,0
3407283,13:56:00,13:56:00,9173,10,3609.3752,0
3407283,13:56:00,13:56:00,9174,11,3920.9866,0
3407283,13:57:00,13:57:00,9175,12,4093.803,0
3407283,13:57:00,13:57:00,9177,13,4443.4106,0
3407283,13:58:00,13:58:00,16074,14,4985.47,0
3407283,13:59:00,13:59:00,9178,15,5202.9346,0
3407283,13:59:00,13:59:00,9179,16,5552.434,0
3407283,14:00:00,14:00:00,9180,17,5856.2686,0
3407283,14:00:00,14:00:00,9181,18,6135.7837,0
3407283,14:01:00,14:01:00,16520,19,6346.635,0
3407283,14:06:00,14:06:00,9186,20,9124.6455,0
3407283,14:06:00,14:06:00,14458,21,9349.95,0
3407283,14:06:00,14:06:00,9187,22,9537.9375,0
3407283,14:07:00,14:07:00,9189,23,9989.508,0
3407283,14:08:00,14:08:00,13964,24,10430.808,0
3407283,14:09:00,14:09:00,9191,25,10736.626,
3407283,14:10:00,14:10:00,9192,26,11654.195,0
3407283,14:11:00,14:11:00,5561,27,12042.399,0
3407283,14:12:00,14:12:00,5562,28,12930.137,0
3407283,14:14:00,14:14:00,16185,29,13821.08,0
3407283,14:14:00,14:14:00,14745,30,14128.803,0
3407283,14:15:00,14:15:00,6980,31,14905.313,0
3407283,14:16:00,14:16:00,6981,32,15133.055,0
3407283,14:17:00,14:17:00,16306,33,15621.072,0
3407283,14:17:00,14:17:00,4679,34,16168.119,0
3407283,14:19:00,14:19:00,16483,35,16834.451,0
3407283,14:19:00,14:19:00,16486,36,17366.27,0
3407283,14:21:00,14:21:00,16476,37,17955.947,
3407283,14:21:00,14:21:00,2564,39,18184.674,0
3407283,14:22:00,14:22:00,2479,40,18900.07,0
3407283,14:23:00,14:23:00,2480,41,19312.27,0
3407283,14:24:00,14:24:00,2484,42,19619.184,0
3407283,14:25:00,14:25:00,3019,43,20089.998,0
3407283,14:25:00,14:25:00,3020,44,20206.002,0
3407283,14:25:00,14:25:00,3023,45,20527.027,0
3407283,14:26:00,14:26:00,3024,46,20773.033,0
3407283,14:26:00,14:26:00,3025,47,20960.031,0
3407283,14:27:00,14:27:00,5628,48,21434.582,0
3407283,14:28:00,14:28:00,15155,49,21796.979,0
3407283,14:31:00,14:31:00,5571,50,23494.889,0
3407283,14:32:00,14:32:00,5572,51,23965.91,0
3407283,14:33:00,14:33:00,2685,52,24405.938,0
3407283,14:34:00,14:34:00,2686,53,24980.002,0
3407283,14:35:00,14:35:00,5575,54,25703.096,0
3407283,14:37:00,14:37:00,4902,55,26655.406,0
3407283,14:38:00,14:38:00,10344,56,26799.412,
3407283,14:38:00,14:38:00,10345,57,27222.512,0
3407283,14:39:00,14:39:00,10346,58,27507.51,0
3407283,14:40:00,14:40:00,10347,59,27913.572,0
3407283,14:45:00,14:45:00,5576,60,30319.863,0
3407283,14:45:00,14:45:00,5696,61,30511.873,0
3407283,14:46:00,14:46:00,5577,62,30926.643,0
3407283,14:48:00,14:48:00,5583,63,31734.764,0
3407283,14:48:00,14:48:00,5584,64,32022.766,0
3407283,14:49:00,14:49:00,5586,65,32365.793,0
3407283,14:50:00,14:50:00,5590,66,32891.934,0
3407283,14:51:00,14:51:00,5591,67,33117.97,0
3407283,14:51:00,14:51:00,5592,68,33334.043,0
3407283,14:52:00,14:52:00,5594,69,33741.105,0
3407283,14:53:00,14:53:00,5595,70,34054.4,0
3407283,14:54:00,14:54:00,5596,71,34352.508,
3407283,14:54:00,14:54:00,5597,72,34602.562,0
3407283,14:55:00,14:55:00,5599,73,35256.734,0
3407283,14:56:00,14:56:00,8741,74,35724.766,0
3407283,14:57:00,14:57:00,5600,75,35990.785,0
3407283,14:58:00,14:58:00,5601,76,36559.438,0
3407283,14:58:00,14:58:00,5602,77,37030.844,0
3407283,15:01:00,15:01:00,5605,78,38319.08,0
3407283,15:02:00,15:02:00,15156,79,39028.33,0
3407283,15:03:00,15:03:00,14746,80,39457.266,0
3407283,15:04:00,15:04:00,5606,81,39789.42,0
3407283,15:05:00,15:05:00,5607,82,40322.473,0
3407283,15:05:00,15:05:00,5608,83,40699.703,0
3407283,15:06:00,15:06:00,5609,84,40988.73,0
3407283,15:06:00,15:06:00,5610,85,41357.484,0
3407283,15:07:00,15:07:00,7642,86,41774.59,0
3407283,15:08:00,15:08:00,7727,87,42237.176,0
3407283,15:09:00,15:09:00,7643,88,42601.58,0
3407283,15:10:00,15:10:00,7644,89,43004.47,0
3407283,15:12:00,15:12:00,7729,90,44068.758,0
3407283,15:12:00,15:12:00,7730,91,44425.65,0
3407283,15:13:00,15:13:00,7646,92,44968.65,0
3407283,15:15:00,15:15:00,236,93,45590.594,
3407283,15:15:00,15:15:00,16519,94,45960.46,0
3407283,15:17:00,15:17:00,7861,95,46666.746,0
3407283,15:17:00,15:17:00,7862,96,46968.09,0
3407283,15:19:00,15:19:00,7864,97,47975.77,0
3407283,15:20:00,15:20:00,7866,98,48368.58,0
3407283,15:21:00,15:21:00,7867,99,48723.348,0
3407283,15:22:00,15:22:00,7868,100,49106.71,0
3407283,15:22:00,15:22:00,10030,101,49293.707,0
3407283,15:22:00,15:22:00,10031,102,49472.473,0
3407283,15:23:00,15:23:00,10032,103,49821.246,0
3407283,15:24:00,15:24:00,10033,104,50289.65,0
3407283,15:25:00,15:25:00,10035,105,50865.93,0
3407283,15:27:00,15:27:00,9406,106,52002.39,0
3407283,15:28:00,15:28:00,14747,107,52249.2,0
3407283,15:29:00,15:29:00,3912,108,52726.293,0
3407283,15:31:00,15:31:00,3913,109,53487.22,
3407284,12:50:00,12:50:00,13330,1,0,
3407284,12:51:00,12:51:00,5902,2,659.25305,0
3407284,12:52:00,12:52:00,5904,3,1142.1549,0
3407284,12:52:00,12:52:00,9165,4,1440.0912,0
3407284,12:53:00,12:53:00,9166,5,1789.0355,0
3407284,12:53:00,12:53:00,9168,6,2085.4067,0
3407284,12:54:00,12:54:00,9170,7,2544.5408,0
3407284,12:55:00,12:55:00,9171,8,2959.6697,0
3407284,12:55:00,12:55:00,9172,9,3234.858,0
3407284,12:56:00,12:56:00,9173,10,3609.3752,0
3407284,12:56:00,12:56:00,9174,11,3920.9866,0
3407284,12:57:00,12:57:00,9175,12,4093.803,0
3407284,12:57:00,12:57:00,9177,13,4443.4106,0
3407284,12:58:00,12:58:00,16074,14,4985.47,0
3407284,12:59:00,12:59:00,9178,15,5202.9346,0
3407284,12:59:00,12:59:00,9179,16,5552.434,0
3407284,13:00:00,13:00:00,9180,17,5856.2686,0
3407284,13:00:00,13:00:00,9181,18,6135.7837,0
3407284,13:01:00,13:01:00,16520,19,6346.635,0
3407284,13:06:00,13:06:00,9186,20,9124.6455,0
3407284,13:06:00,13:06:00,14458,21,9349.95,0
3407284,13:06:00,13:06:00,9187,22,9537.9375,0
3407284,13:07:00,13:07:00,9189,23,9989.508,0
3407284,13:08:00,13:08:00,13964,24,10430.808,0
3407284,13:09:00,13:09:00,9191,25,10736.626,
3407284,13:10:00,13:10:00,9192,26,11654.195,0
3407284,13:11:00,13:11:00,5561,27,12042.399,0
3407284,13:12:00,13:12:00,5562,28,12930.137,0
3407284,13:14:00,13:14:00,16185,29,13821.08,0
3407284,13:14:00,13:14:00,14745,30,14128.803,0
3407284,13:15:00,13:15:00,6980,31,14905.313,0
3407284,13:16:00,13:16:00,6981,32,15133.055,0
3407284,13:17:00,13:17:00,16306,33,15621.072,0
3407284,13:17:00,13:17:00,4679,34,16168.119,0
3407284,13:19:00,13:19:00,16483,35,16834.451,0
3407284,13:19:00,13:19:00,16486,36,17366.27,0
3407284,13:21:00,13:21:00,16476,37,17955.947,
3407284,13:21:00,13:21:00,2564,39,18184.674,0
3407284,13:22:00,13:22:00,2479,40,18900.07,0
3407284,13:23:00,13:23:00,2480,41,19312.27,0
3407284,13:24:00,13:24:00,2484,42,19619.184,0
3407284,13:25:00,13:25:00,3019,43,20089.998,0
3407284,13:25:00,13:25:00,3020,44,20206.002,0
3407284,13:25:00,13:25:00,3023,45,20527.027,0
3407284,13:26:00,13:26:00,3024,46,20773.033,0
3407284,13:26:00,13:26:00,3025,47,20960.031,0
3407284,13:27:00,13:27:00,5628,48,21434.582,0
3407284,13:28:00,13:28:00,15155,49,21796.979,0
3407284,13:31:00,13:31:00,5571,50,23494.889,0
3407284,13:32:00,13:32:00,5572,51,23965.91,0
3407284,13:33:00,13:33:00,2685,52,24405.938,0
3407284,13:34:00,13:34:00,2686,53,24980.002,0
3407284,13:35:00,13:35:00,5575,54,25703.096,0
3407284,13:37:00,13:37:00,4902,55,26655.406,0
3407284,13:38:00,13:38:00,10344,56,26799.412,
3407284,13:38:00,13:38:00,10345,57,27222.512,0
3407284,13:39:00,13:39:00,10346,58,27507.51,0
3407284,13:40:00,13:40:00,10347,59,27913.572,0
3407284,13:45:00,13:45:00,5576,60,30319.863,0
3407284,13:45:00,13:45:00,5696,61,30511.873,0
3407284,13:46:00,13:46:00,5577,62,30926.643,0
3407284,13:48:00,13:48:00,5583,63,31734.764,0
3407284,13:48:00,13:48:00,5584,64,32022.766,0
3407284,13:49:00,13:49:00,5586,65,32365.793,0
3407284,13:50:00,13:50:00,5590,66,32891.934,0
3407284,13:51:00,13:51:00,5591,67,33117.97,0
3407284,13:51:00,13:51:00,5592,68,33334.043,0
3407284,13:52:00,13:52:00,5594,69,33741.105,0
3407284,13:53:00,13:53:00,5595,70,34054.4,0
3407284,13:54:00,13:54:00,5596,71,34352.508,
3407284,13:54:00,13:54:00,5597,72,34602.562,0
3407284,13:55:00,13:55:00,5599,73,35256.734,0
3407284,13:56:00,13:56:00,8741,74,35724.766,0
3407284,13:57:00,13:57:00,5600,75,35990.785,0
3407284,13:58:00,13:58:00,5601,76,36559.438,0
3407284,13:58:00,13:58:00,5602,77,37030.844,0
3407284,14:01:00,14:01:00,5605,78,38319.08,0
3407284,14:02:00,14:02:00,15156,79,39028.33,0
3407284,14:03:00,14:03:00,14746,80,39457.266,0
3407284,14:04:00,14:04:00,5606,81,39789.42,0
3407284,14:05:00,14:05:00,5607,82,40322.473,0
3407284,14:05:00,14:05:00,5608,83,40699.703,0
3407284,14:06:00,14:06:00,5609,84,40988.73,0
3407284,14:06:00,14:06:00,5610,85,41357.484,0
3407284,14:07:00,14:07:00,7642,86,41774.59,0
3407284,14:08:00,14:08:00,7727,87,42237.176,0
3407284,14:09:00,14:09:00,7643,88,42601.58,0
3407284,14:10:00,14:10:00,7644,89,43004.47,0
3407284,14:12:00,14:12:00,7729,90,44068.758,0
3407284,14:12:00,14:12:00,7730,91,44425.65,0
3407284,14:13:00,14:13:00,7646,92,44968.65,0
3407284,14:15:00,14:15:00,236,93,45590.594,
3407284,14:15:00,14:15:00,16519,94,45960.46,0
3407284,14:17:00,14:17:00,7861,95,46666.746,0
3407284,14:17:00,14:17:00,7862,96,46968.09,0
3407284,14:19:00,14:19:00,7864,97,47975.77,0
3407284,14:20:00,14:20:00,7866,98,48368.58,0
3407284,14:21:00,14:21:00,7867,99,48723.348,0
3407284,14:22:00,14:22:00,7868,100,49106.71,0
3407284,14:22:00,14:22:00,10030,101,49293.707,0
3407284,14:22:00,14:22:00,10031,102,49472.473,0
3407284,14:23:00,14:23:00,10032,103,49821.246,0
3407284,14:24:00,14:24:00,10033,104,50289.65,0
3407284,14:25:00,14:25:00,10035,105,50865.93,0
3407284,14:27:00,14:27:00,9406,106,52002.39,0
3407284,14:28:00,14:28:00,14747,107,52249.2,0
3407284,14:29:00,14:29:00,3912,108,52726.293,0
3407284,14:31:00,14:31:00,3913,109,53487.22,
3407285,11:50:00,11:50:00,13330,1,0,
3407285,11:51:00,11:51:00,5902,2,659.25305,0
3407285,11:52:00,11:52:00,5904,3,1142.1549,0
3407285,11:52:00,11:52:00,9165,4,1440.0912,0
3407285,11:53:00,11:53:00,9166,5,1789.0355,0
3407285,11:53:00,11:53:00,9168,6,2085.4067,0
3407285,11:54:00,11:54:00,9170,7,2544.5408,0
3407285,11:55:00,11:55:00,9171,8,2959.6697,0
3407285,11:55:00,11:55:00,9172,9,3234.858,0
3407285,11:56:00,11:56:00,9173,10,3609.3752,0
3407285,11:56:00,11:56:00,9174,11,3920.9866,0
3407285,11:57:00,11:57:00,9175,12,4093.803,0
3407285,11:57:00,11:57:00,9177,13,4443.4106,0
3407285,11:58:00,11:58:00,16074,14,4985.47,0
3407285,11:59:00,11:59:00,9178,15,5202.9346,0
3407285,11:59:00,11:59:00,9179,16,5552.434,0
3407285,12:00:00,12:00:00,9180,17,5856.2686,0
3407285,12:00:00,12:00:00,9181,18,6135.7837,0
3407285,12:01:00,12:01:00,16520,19,6346.635,0
3407285,12:06:00,12:06:00,9186,20,9124.6455,0
3407285,12:06:00,12:06:00,14458,21,9349.95,0
3407285,12:06:00,12:06:00,9187,22,9537.9375,0
3407285,12:07:00,12:07:00,9189,23,9989.508,0
3407285,12:08:00,12:08:00,13964,24,10430.808,0
3407285,12:09:00,12:09:00,9191,25,10736.626,
3407285,12:10:00,12:10:00,9192,26,11654.195,0
3407285,12:11:00,12:11:00,5561,27,12042.399,0
3407285,12:12:00,12:12:00,5562,28,12930.137,0
3407285,12:14:00,12:14:00,16185,29,13821.08,0
3407285,12:14:00,12:14:00,14745,30,14128.803,0
3407285,12:15:00,12:15:00,6980,31,14905.313,0
3407285,12:16:00,12:16:00,6981,32,15133.055,0
3407285,12:17:00,12:17:00,16306,33,15621.072,0
3407285,12:17:00,12:17:00,4679,34,16168.119,0
3407285,12:19:00,12:19:00,16483,35,16834.451,0
3407285,12:19:00,12:19:00,16486,36,17366.27,0
3407285,12:21:00,12:21:00,16476,37,17955.947,
3407285,12:21:00,12:21:00,2564,39,18184.674,0
3407285,12:22:00,12:22:00,2479,40,18900.07,0
3407285,12:23:00,12:23:00,2480,41,19312.27,0
3407285,12:24:00,12:24:00,2484,42,19619.184,0
3407285,12:25:00,12:25:00,3019,43,20089.998,0
3407285,12:25:00,12:25:00,3020,44,20206.002,0
3407285,12:25:00,12:25:00,3023,45,20527.027,0
3407285,12:26:00,12:26:00,3024,46,20773.033,0
3407285,12:26:00,12:26:00,3025,47,20960.031,0
3407285,12:27:00,12:27:00,5628,48,21434.582,0
3407285,12:28:00,12:28:00,15155,49,21796.979,0
3407285,12:31:00,12:31:00,5571,50,23494.889,0
3407285,12:32:00,12:32:00,5572,51,23965.91,0
3407285,12:33:00,12:33:00,2685,52,24405.938,0
3407285,12:34:00,12:34:00,2686,53,24980.002,0
3407285,12:35:00,12:35:00,5575,54,25703.096,0
3407285,12:37:00,12:37:00,4902,55,26655.406,0
3407285,12:38:00,12:38:00,10344,56,26799.412,
3407285,12:38:00,12:38:00,10345,57,27222.512,0
3407285,12:39:00,12:39:00,10346,58,27507.51,0
3407285,12:40:00,12:40:00,10347,59,27913.572,0
3407285,12:45:00,12:45:00,5576,60,30319.863,0
3407285,12:45:00,12:45:00,5696,61,30511.873,0
3407285,12:46:00,12:46:00,5577,62,30926.643,0
3407285,12:48:00,12:48:00,5583,63,31734.764,0
3407285,12:48:00,12:48:00,5584,64,32022.766,0
3407285,12:49:00,12:49:00,5586,65,32365.793,0
3407285,12:50:00,12:50:00,5590,66,32891.934,0
3407285,12:51:00,12:51:00,5591,67,33117.97,0
3407285,12:51:00,12:51:00,5592,68,33334.043,0
3407285,12:52:00,12:52:00,5594,69,33741.105,0
3407285,12:53:00,12:53:00,5595,70,34054.4,0
3407285,12:54:00,12:54:00,5596,71,34352.508,
3407285,12:54:00,12:54:00,5597,72,34602.562,0
3407285,12:55:00,12:55:00,5599,73,35256.734,0
3407285,12:56:00,12:56:00,8741,74,35724.766,0
3407285,12:56:00,12:56:00,5600,75,35990.785,0
3407285,12:57:00,12:57:00,5601,76,36559.438,0
3407285,12:58:00,12:58:00,5602,77,37030.844,0
3407285,13:00:00,13:00:00,5605,78,38319.08,0
3407285,13:02:00,13:02:00,15156,79,39028.33,0
3407285,13:02:00,13:02:00,14746,80,39457.266,0
3407285,13:03:00,13:03:00,5606,81,39789.42,0
3407285,13:04:00,13:04:00,5607,82,40322.473,0
3407285,13:05:00,13:05:00,5608,83,40699.703,0
3407285,13:05:00,13:05:00,5609,84,40988.73,0
3407285,13:06:00,13:06:00,5610,85,41357.484,0
3407285,13:07:00,13:07:00,7642,86,41774.59,0
3407285,13:07:00,13:07:00,7727,87,42237.176,0
3407285,13:08:00,13:08:00,7643,88,42601.58,0
3407285,13:09:00,13:09:00,7644,89,43004.47,0
3407285,13:11:00,13:11:00,7729,90,44068.758,0
3407285,13:11:00,13:11:00,7730,91,44425.65,0
3407285,13:12:00,13:12:00,7646,92,44968.65,0
3407285,13:14:00,13:14:00,236,93,45590.594,
3407285,13:14:00,13:14:00,16519,94,45960.46,0
3407285,13:16:00,13:16:00,7861,95,46666.746,0
3407285,13:16:00,13:16:00,7862,96,46968.09,0
3407285,13:18:00,13:18:00,7864,97,47975.77,0
3407285,13:19:00,13:19:00,7866,98,48368.58,0
3407285,13:19:00,13:19:00,7867,99,48723.348,0
3407285,13:20:00,13:20:00,7868,100,49106.71,0
3407285,13:20:00,13:20:00,10030,101,49293.707,0
3407285,13:21:00,13:21:00,10031,102,49472.473,0
3407285,13:21:00,13:21:00,10032,103,49821.246,0
3407285,13:22:00,13:22:00,10033,104,50289.65,0
3407285,13:23:00,13:23:00,10035,105,50865.93,0
3407285,13:26:00,13:26:00,9406,106,52002.39,0
3407285,13:26:00,13:26:00,14747,107,52249.2,0
3407285,13:27:00,13:27:00,3912,108,52726.293,0
3407285,13:29:00,13:29:00,3913,109,53487.22,
3407286,10:50:00,10:50:00,13330,1,0,
3407286,10:51:00,10:51:00,5902,2,659.25305,0
3407286,10:52:00,10:52:00,5904,3,1142.1549,0
3407286,10:52:00,10:52:00,9165,4,1440.0912,0
3407286,10:53:00,10:53:00,9166,5,1789.0355,0
3407286,10:53:00,10:53:00,9168,6,2085.4067,0
3407286,10:54:00,10:54:00,9170,7,2544.5408,0
3407286,10:55:00,10:55:00,9171,8,2959.6697,0
3407286,10:55:00,10:55:00,9172,9,3234.858,0
3407286,10:56:00,10:56:00,9173,10,3609.3752,0
3407286,10:56:00,10:56:00,9174,11,3920.9866,0
3407286,10:57:00,10:57:00,9175,12,4093.803,0
3407286,10:57:00,10:57:00,9177,13,4443.4106,0
3407286,10:58:00,10:58:00,16074,14,4985.47,0
3407286,10:59:00,10:59:00,9178,15,5202.9346,0
3407286,10:59:00,10:59:00,9179,16,5552.434,0
3407286,11:00:00,11:00:00,9180,17,5856.2686,0
3407286,11:00:00,11:00:00,9181,18,6135.7837,0
3407286,11:01:00,11:01:00,16520,19,6346.635,0
3407286,11:06:00,11:06:00,9186,20,9124.6455,0
3407286,11:06:00,11:06:00,14458,21,9349.95,0
3407286,11:06:00,11:06:00,9187,22,9537.9375,0
3407286,11:07:00,11:07:00,9189,23,9989.508,0
3407286,11:08:00,11:08:00,13964,24,10430.808,0
3407286,11:09:00,11:09:00,9191,25,10736.626,
3407286,11:10:00,11:10:00,9192,26,11654.195,0
3407286,11:11:00,11:11:00,5561,27,12042.399,0
3407286,11:12:00,11:12:00,5562,28,12930.137,0
3407286,11:14:00,11:14:00,16185,29,13821.08,0
3407286,11:14:00,11:14:00,14745,30,14128.803,0
3407286,11:15:00,11:15:00,6980,31,14905.313,0
3407286,11:16:00,11:16:00,6981,32,15133.055,0
3407286,11:17:00,11:17:00,16306,33,15621.072,0
3407286,11:17:00,11:17:00,4679,34,16168.119,0
3407286,11:19:00,11:19:00,16483,35,16834.451,0
3407286,11:19:00,11:19:00,16486,36,17366.27,0
3407286,11:21:00,11:21:00,16476,37,17955.947,
3407286,11:21:00,11:21:00,2564,39,18184.674,0
3407286,11:22:00,11:22:00,2479,40,18900.07,0
3407286,11:23:00,11:23:00,2480,41,19312.27,0
3407286,11:24:00,11:24:00,2484,42,19619.184,0
3407286,11:25:00,11:25:00,3019,43,20089.998,0
3407286,11:25:00,11:25:00,3020,44,20206.002,0
3407286,11:25:00,11:25:00,3023,45,20527.027,0
3407286,11:26:00,11:26:00,3024,46,20773.033,0
3407286,11:26:00,11:26:00,3025,47,20960.031,0
3407286,11:27:00,11:27:00,5628,48,21434.582,0
3407286,11:28:00,11:28:00,15155,49,21796.979,0
3407286,11:31:00,11:31:00,5571,50,23494.889,0
3407286,11:32:00,11:32:00,5572,51,23965.91,0
3407286,11:33:00,11:33:00,2685,52,24405.938,0
3407286,11:34:00,11:34:00,2686,53,24980.002,0
3407286,11:35:00,11:35:00,5575,54,25703.096,0
3407286,11:37:00,11:37:00,4902,55,26655.406,0
3407286,11:38:00,11:38:00,10344,56,26799.412,
3407286,11:38:00,11:38:00,10345,57,27222.512,0
3407286,11:39:00,11:39:00,10346,58,27507.51,0
3407286,11:40:00,11:40:00,10347,59,27913.572,0
3407286,11:45:00,11:45:00,5576,60,30319.863,0
3407286,11:45:00,11:45:00,5696,61,30511.873,0
3407286,11:46:00,11:46:00,5577,62,30926.643,0
3407286,11:48:00,11:48:00,5583,63,31734.764,0
3407286,11:48:00,11:48:00,5584,64,32022.766,0
3407286,11:49:00,11:49:00,5586,65,32365.793,0
3407286,11:50:00,11:50:00,5590,66,32891.934,0
3407286,11:51:00,11:51:00,5591,67,33117.97,0
3407286,11:51:00,11:51:00,5592,68,33334.043,0
3407286,11:52:00,11:52:00,5594,69,33741.105,0
3407286,11:53:00,11:53:00,5595,70,34054.4,0
3407286,11:54:00,11:54:00,5596,71,34352.508,
3407286,11:54:00,11:54:00,5597,72,34602.562,0
3407286,11:55:00,11:55:00,5599,73,35256.734,0
3407286,11:56:00,11:56:00,8741,74,35724.766,0
3407286,11:56:00,11:56:00,5600,75,35990.785,0
3407286,11:57:00,11:57:00,5601,76,36559.438,0
3407286,11:58:00,11:58:00,5602,77,37030.844,0
3407286,12:00:00,12:00:00,5605,78,38319.08,0
3407286,12:02:00,12:02:00,15156,79,39028.33,0
3407286,12:02:00,12:02:00,14746,80,39457.266,0
3407286,12:03:00,12:03:00,5606,81,39789.42,0
3407286,12:04:00,12:04:00,5607,82,40322.473,0
3407286,12:05:00,12:05:00,5608,83,40699.703,0
3407286,12:05:00,12:05:00,5609,84,40988.73,0
3407286,12:06:00,12:06:00,5610,85,41357.484,0
3407286,12:07:00,12:07:00,7642,86,41774.59,0
3407286,12:07:00,12:07:00,7727,87,42237.176,0
3407286,12:08:00,12:08:00,7643,88,42601.58,0
3407286,12:09:00,12:09:00,7644,89,43004.47,0
3407286,12:11:00,12:11:00,7729,90,44068.758,0
3407286,12:11:00,12:11:00,7730,91,44425.65,0
3407286,12:12:00,12:12:00,7646,92,44968.65,0
3407286,12:14:00,12:14:00,236,93,45590.594,
3407286,12:14:00,12:14:00,16519,94,45960.46,0
3407286,12:16:00,12:16:00,7861,95,46666.746,0
3407286,12:16:00,12:16:00,7862,96,46968.09,0
3407286,12:18:00,12:18:00,7864,97,47975.77,0
3407286,12:19:00,12:19:00,7866,98,48368.58,0
3407286,12:19:00,12:19:00,7867,99,48723.348,0
3407286,12:20:00,12:20:00,7868,100,49106.71,0
3407286,12:20:00,12:20:00,10030,101,49293.707,0
3407286,12:21:00,12:21:00,10031,102,49472.473,0
3407286,12:21:00,12:21:00,10032,103,49821.246,0
3407286,12:22:00,12:22:00,10033,104,50289.65,0
3407286,12:23:00,12:23:00,10035,105,50865.93,0
3407286,12:26:00,12:26:00,9406,106,52002.39,0
3407286,12:26:00,12:26:00,14747,107,52249.2,0
3407286,12:27:00,12:27:00,3912,108,52726.293,0
3407286,12:29:00,12:29:00,3913,109,53487.22,
3407287,08:50:00,08:50:00,13330,1,0,
3407287,08:51:00,08:51:00,5902,2,659.25305,0
3407287,08:52:00,08:52:00,5904,3,1142.1549,0
3407287,08:52:00,08:52:00,9165,4,1440.0912,0
3407287,08:53:00,08:53:00,9166,5,1789.0355,0
3407287,08:53:00,08:53:00,9168,6,2085.4067,0
3407287,08:54:00,08:54:00,9170,7,2544.5408,0
3407287,08:55:00,08:55:00,9171,8,2959.6697,0
3407287,08:55:00,08:55:00,9172,9,3234.858,0
3407287,08:56:00,08:56:00,9173,10,3609.3752,0
3407287,08:56:00,08:56:00,9174,11,3920.9866,0
3407287,08:57:00,08:57:00,9175,12,4093.803,0
3407287,08:57:00,08:57:00,9177,13,4443.4106,0
3407287,08:58:00,08:58:00,16074,14,4985.47,0
3407287,08:59:00,08:59:00,9178,15,5202.9346,0
3407287,08:59:00,08:59:00,9179,16,5552.434,0
3407287,09:00:00,09:00:00,9180,17,5856.2686,0
3407287,09:00:00,09:00:00,9181,18,6135.7837,0
3407287,09:01:00,09:01:00,16520,19,6346.635,0
3407287,09:06:00,09:06:00,9186,20,9124.6455,0
3407287,09:06:00,09:06:00,14458,21,9349.95,0
3407287,09:06:00,09:06:00,9187,22,9537.9375,0
3407287,09:07:00,09:07:00,9189,23,9989.508,0
3407287,09:08:00,09:08:00,13964,24,10430.808,0
3407287,09:09:00,09:09:00,9191,25,10736.626,
3407287,09:10:00,09:10:00,9192,26,11654.195,0
3407287,09:11:00,09:11:00,5561,27,12042.399,0
3407287,09:12:00,09:12:00,5562,28,12930.137,0
3407287,09:14:00,09:14:00,16185,29,13821.08,0
3407287,09:14:00,09:14:00,14745,30,14128.803,0
3407287,09:15:00,09:15:00,6980,31,14905.313,0
3407287,09:16:00,09:16:00,6981,32,15133.055,0
3407287,09:17:00,09:17:00,16306,33,15621.072,0
3407287,09:17:00,09:17:00,4679,34,16168.119,0
3407287,09:19:00,09:19:00,16483,35,16834.451,0
3407287,09:19:00,09:19:00,16486,36,17366.27,0
3407287,09:21:00,09:21:00,16476,37,17955.947,
3407287,09:21:00,09:21:00,2564,39,18184.674,0
3407287,09:22:00,09:22:00,2479,40,18900.07,0
3407287,09:23:00,09:23:00,2480,41,19312.27,0
3407287,09:24:00,09:24:00,2484,42,19619.184,0
3407287,09:25:00,09:25:00,3019,43,20089.998,0
3407287,09:25:00,09:25:00,3020,44,20206.002,0
3407287,09:25:00,09:25:00,3023,45,20527.027,0
3407287,09:26:00,09:26:00,3024,46,20773.033,0
3407287,09:26:00,09:26:00,3025,47,20960.031,0
3407287,09:27:00,09:27:00,5628,48,21434.582,0
3407287,09:28:00,09:28:00,15155,49,21796.979,0
3407287,09:31:00,09:31:00,5571,50,23494.889,0
3407287,09:32:00,09:32:00,5572,51,23965.91,0
3407287,09:33:00,09:33:00,2685,52,24405.938,0
3407287,09:34:00,09:34:00,2686,53,24980.002,0
3407287,09:35:00,09:35:00,5575,54,25703.096,0
3407287,09:37:00,09:37:00,4902,55,26655.406,0
3407287,09:38:00,09:38:00,10344,56,26799.412,
3407287,09:38:00,09:38:00,10345,57,27222.512,0
3407287,09:39:00,09:39:00,10346,58,27507.51,0
3407287,09:40:00,09:40:00,10347,59,27913.572,0
3407287,09:45:00,09:45:00,5576,60,30319.863,0
3407287,09:45:00,09:45:00,5696,61,30511.873,0
3407287,09:46:00,09:46:00,5577,62,30926.643,0
3407287,09:48:00,09:48:00,5583,63,31734.764,0
3407287,09:48:00,09:48:00,5584,64,32022.766,0
3407287,09:49:00,09:49:00,5586,65,32365.793,0
3407287,09:50:00,09:50:00,5590,66,32891.934,0
3407287,09:51:00,09:51:00,5591,67,33117.97,0
3407287,09:51:00,09:51:00,5592,68,33334.043,0
3407287,09:52:00,09:52:00,5594,69,33741.105,0
3407287,09:53:00,09:53:00,5595,70,34054.4,0
3407287,09:54:00,09:54:00,5596,71,34352.508,
3407287,09:54:00,09:54:00,5597,72,34602.562,0
3407287,09:55:00,09:55:00,5599,73,35256.734,0
3407287,09:56:00,09:56:00,8741,74,35724.766,0
3407287,09:56:00,09:56:00,5600,75,35990.785,0
3407287,09:57:00,09:57:00,5601,76,36559.438,0
3407287,09:58:00,09:58:00,5602,77,37030.844,0
3407287,10:00:00,10:00:00,5605,78,38319.08,0
3407287,10:02:00,10:02:00,15156,79,39028.33,0
3407287,10:02:00,10:02:00,14746,80,39457.266,0
3407287,10:03:00,10:03:00,5606,81,39789.42,0
3407287,10:04:00,10:04:00,5607,82,40322.473,0
3407287,10:05:00,10:05:00,5608,83,40699.703,0
3407287,10:05:00,10:05:00,5609,84,40988.73,0
3407287,10:06:00,10:06:00,5610,85,41357.484,0
3407287,10:07:00,10:07:00,7642,86,41774.59,0
3407287,10:07:00,10:07:00,7727,87,42237.176,0
3407287,10:08:00,10:08:00,7643,88,42601.58,0
3407287,10:09:00,10:09:00,7644,89,43004.47,0
3407287,10:11:00,10:11:00,7729,90,44068.758,0
3407287,10:11:00,10:11:00,7730,91,44425.65,0
3407287,10:12:00,10:12:00,7646,92,44968.65,0
3407287,10:14:00,10:14:00,236,93,45590.594,
3407287,10:14:00,10:14:00,16519,94,45960.46,0
3407287,10:16:00,10:16:00,7861,95,46666.746,0
3407287,10:16:00,10:16:00,7862,96,46968.09,0
3407287,10:18:00,10:18:00,7864,97,47975.77,0
3407287,10:19:00,10:19:00,7866,98,48368.58,0
3407287,10:19:00,10:19:00,7867,99,48723.348,0
3407287,10:20:00,10:20:00,7868,100,49106.71,0
3407287,10:20:00,10:20:00,10030,101,49293.707,0
3407287,10:21:00,10:21:00,10031,102,49472.473,0
3407287,10:21:00,10:21:00,10032,103,49821.246,0
3407287,10:22:00,10:22:00,10033,104,50289.65,0
3407287,10:23:00,10:23:00,10035,105,50865.93,0
3407287,10:26:00,10:26:00,9406,106,52002.39,0
3407287,10:26:00,10:26:00,14747,107,52249.2,0
3407287,10:27:00,10:27:00,3912,108,52726.293,0
3407287,10:29:00,10:29:00,3913,109,53487.22,
3407180,16:50:00,16:50:00,13330,1,0,
3407180,16:51:00,16:51:00,5902,2,659.25305,0
3407180,16:52:00,16:52:00,5904,3,1142.1549,0
3407180,16:52:00,16:52:00,9165,4,1440.0912,0
3407180,16:53:00,16:53:00,9166,5,1789.0355,0
3407180,16:53:00,16:53:00,9168,6,2085.4067,0
3407180,16:54:00,16:54:00,9170,7,2544.5408,0
3407180,16:55:00,16:55:00,9171,8,2959.6697,0
3407180,16:55:00,16:55:00,9172,9,3234.858,0
3407180,16:56:00,16:56:00,9173,10,3609.3752,0
3407180,16:57:00,16:57:00,9174,11,3920.9866,0
3407180,16:57:00,16:57:00,9175,12,4093.803,0
3407180,16:58:00,16:58:00,9177,13,4443.4106,0
3407180,16:59:00,16:59:00,16074,14,4985.47,0
3407180,16:59:00,16:59:00,9178,15,5202.9346,0
3407180,17:00:00,17:00:00,9179,16,5552.434,0
3407180,17:00:00,17:00:00,9180,17,5856.2686,0
3407180,17:01:00,17:01:00,9181,18,6135.7837,0
3407180,17:01:00,17:01:00,16520,19,6346.635,0
3407180,17:06:00,17:06:00,9186,20,9124.6455,0
3407180,17:07:00,17:07:00,14458,21,9349.95,0
3407180,17:07:00,17:07:00,9187,22,9537.9375,0
3407180,17:08:00,17:08:00,9189,23,9989.508,0
3407180,17:09:00,17:09:00,13964,24,10430.808,0
3407180,17:10:00,17:10:00,9191,25,10736.626,
3407180,17:11:00,17:11:00,9192,26,11654.195,0
3407180,17:12:00,17:12:00,5561,27,12042.399,0
3407180,17:13:00,17:13:00,5562,28,12930.137,0
3407180,17:15:00,17:15:00,16185,29,13821.08,0
3407180,17:15:00,17:15:00,14745,30,14128.803,0
3407180,17:16:00,17:16:00,6980,31,14905.313,0
3407180,17:17:00,17:17:00,6981,32,15133.055,0
3407180,17:18:00,17:18:00,16306,33,15621.072,0
3407180,17:18:00,17:18:00,4679,34,16168.119,0
3407180,17:20:00,17:20:00,16483,35,16834.451,0
3407180,17:20:00,17:20:00,16486,36,17366.27,0
3407180,17:22:00,17:22:00,16476,37,17955.947,
3407180,17:24:00,17:24:00,13966,38,18301.775,
3407180,17:25:00,17:25:00,2564,39,18997.371,0
3407180,17:26:00,17:26:00,2479,40,19712.768,0
3407180,17:27:00,17:27:00,2480,41,20124.967,0
3407180,17:28:00,17:28:00,2484,42,20431.88,0
3407180,17:29:00,17:29:00,3019,43,20902.695,0
3407180,17:29:00,17:29:00,3020,44,21018.7,0
3407180,17:30:00,17:30:00,3023,45,21339.725,0
3407180,17:30:00,17:30:00,3024,46,21585.73,0
3407180,17:31:00,17:31:00,3025,47,21772.729,0
3407180,17:31:00,17:31:00,5628,48,22247.28,0
3407180,17:32:00,17:32:00,15155,49,22609.674,0
3407180,17:36:00,17:36:00,5571,50,24307.586,0
3407180,17:37:00,17:37:00,5572,51,24778.607,0
3407180,17:38:00,17:38:00,2685,52,25218.633,0
3407180,17:39:00,17:39:00,2686,53,25792.7,0
3407180,17:40:00,17:40:00,5575,54,26515.793,0
3407180,17:42:00,17:42:00,4902,55,27468.104,0
3407180,17:43:00,17:43:00,10344,56,27612.11,
3407180,17:43:00,17:43:00,10345,57,28035.209,0
3407180,17:44:00,17:44:00,10346,58,28320.207,0
3407180,17:45:00,17:45:00,10347,59,28726.27,0
3407180,17:50:00,17:50:00,5576,60,31132.56,0
3407180,17:50:00,17:50:00,5696,61,31324.57,0
3407180,17:51:00,17:51:00,5577,62,31739.34,0
3407180,17:53:00,17:53:00,5583,63,32547.46,0
3407180,17:53:00,17:53:00,5584,64,32835.46,0
3407180,17:54:00,17:54:00,5586,65,33178.49,0
3407180,17:55:00,17:55:00,5590,66,33704.633,0
3407180,17:56:00,17:56:00,5591,67,33930.668,0
3407180,17:56:00,17:56:00,5592,68,34146.742,0
3407180,17:57:00,17:57:00,5594,69,34553.805,0
3407180,17:58:00,17:58:00,5595,70,34867.094,0
3407180,17:59:00,17:59:00,5596,71,35165.203,
3407180,17:59:00,17:59:00,5597,72,35415.258,0
3407180,18:00:00,18:00:00,5599,73,36069.43,0
3407180,18:01:00,18:01:00,8741,74,36537.46,0
3407180,18:02:00,18:02:00,5600,75,36803.484,0
3407180,18:03:00,18:03:00,5601,76,37372.137,0
3407180,18:04:00,18:04:00,5602,77,37843.543,0
3407180,18:06:00,18:06:00,5605,78,39131.777,0
3407180,18:08:00,18:08:00,15156,79,39841.023,0
3407180,18:08:00,18:08:00,14746,80,40269.96,0
3407180,18:09:00,18:09:00,5606,81,40602.117,0
3407180,18:10:00,18:10:00,5607,82,41135.17,0
3407180,18:11:00,18:11:00,5608,83,41512.4,0
3407180,18:11:00,18:11:00,5609,84,41801.426,0
3407180,18:12:00,18:12:00,5610,85,42170.184,0
3407180,18:13:00,18:13:00,7642,86,42587.29,0
3407180,18:14:00,18:14:00,7727,87,43049.87,0
3407180,18:15:00,18:15:00,7643,88,43414.277,0
3407180,18:15:00,18:15:00,7644,89,43817.168,0
3407180,18:17:00,18:17:00,7729,90,44881.453,0
3407180,18:18:00,18:18:00,7730,91,45238.344,0
3407180,18:19:00,18:19:00,7646,92,45781.344,0
3407180,18:21:00,18:21:00,236,93,46403.29,
3407180,18:21:00,18:21:00,16519,94,46773.156,0
3407180,18:23:00,18:23:00,7861,95,47479.44,0
3407180,18:24:00,18:24:00,7862,96,47780.785,0
3407180,18:27:00,18:27:00,7864,97,48788.465,0
3407180,18:28:00,18:28:00,7866,98,49181.273,0
3407180,18:28:00,18:28:00,7867,99,49536.047,0
3407180,18:29:00,18:29:00,7868,100,49919.406,0
3407180,18:30:00,18:30:00,10030,101,50106.406,0
3407180,18:30:00,18:30:00,10031,102,50285.17,0
3407180,18:31:00,18:31:00,10032,103,50633.94,0
3407180,18:32:00,18:32:00,10033,104,51102.348,0
3407180,18:34:00,18:34:00,10035,105,51678.63,0
3407180,18:37:00,18:37:00,9406,106,52815.09,0
3407180,18:37:00,18:37:00,14747,107,53061.9,0
3407180,18:38:00,18:38:00,3912,108,53538.992,0
3407180,18:41:00,18:41:00,3913,109,54299.914,
3407193,14:45:00,14:45:00,13330,1,0,
3407193,14:46:00,14:46:00,5902,2,659.25305,0
3407193,14:47:00,14:47:00,5904,3,1142.1549,0
3407193,14:47:00,14:47:00,9165,4,1440.0912,0
3407193,14:48:00,14:48:00,9166,5,1789.0355,0
3407193,14:48:00,14:48:00,9168,6,2085.4067,0
3407193,14:49:00,14:49:00,9170,7,2544.5408,0
3407193,14:50:00,14:50:00,9171,8,2959.6697,0
3407193,14:50:00,14:50:00,9172,9,3234.858,0
3407193,14:51:00,14:51:00,9173,10,3609.3752,0
3407193,14:52:00,14:52:00,9174,11,3920.9866,0
3407193,14:52:00,14:52:00,9175,12,4093.803,0
3407193,14:53:00,14:53:00,9177,13,4443.4106,0
3407193,14:54:00,14:54:00,16074,14,4985.47,0
3407193,14:54:00,14:54:00,9178,15,5202.9346,0
3407193,14:55:00,14:55:00,9179,16,5552.434,0
3407193,14:55:00,14:55:00,9180,17,5856.2686,0
3407193,14:56:00,14:56:00,9181,18,6135.7837,0
3407193,14:56:00,14:56:00,16520,19,6346.635,0
3407193,15:01:00,15:01:00,9186,20,9124.6455,0
3407193,15:02:00,15:02:00,14458,21,9349.95,0
3407193,15:02:00,15:02:00,9187,22,9537.9375,0
3407193,15:03:00,15:03:00,9189,23,9989.508,0
3407193,15:04:00,15:04:00,13964,24,10430.808,0
3407193,15:05:00,15:05:00,9191,25,10736.626,
3407193,15:06:00,15:06:00,9192,26,11654.195,0
3407193,15:07:00,15:07:00,5561,27,12042.399,0
3407193,15:08:00,15:08:00,5562,28,12930.137,0
3407193,15:10:00,15:10:00,16185,29,13821.08,0
3407193,15:10:00,15:10:00,14745,30,14128.803,0
3407193,15:11:00,15:11:00,6980,31,14905.313,0
3407193,15:12:00,15:12:00,6981,32,15133.055,0
3407193,15:13:00,15:13:00,16306,33,15621.072,0
3407193,15:13:00,15:13:00,4679,34,16168.119,0
3407193,15:15:00,15:15:00,16483,35,16834.451,0
3407193,15:15:00,15:15:00,16486,36,17366.27,0
3407193,15:17:00,15:17:00,16476,37,17955.947,
3407193,15:19:00,15:19:00,13966,38,18301.775,
3407193,15:20:00,15:20:00,2564,39,18997.371,0
3407193,15:21:00,15:21:00,2479,40,19712.768,0
3407193,15:22:00,15:22:00,2480,41,20124.967,0
3407193,15:23:00,15:23:00,2484,42,20431.88,0
3407193,15:24:00,15:24:00,3019,43,20902.695,0
3407193,15:24:00,15:24:00,3020,44,21018.7,0
3407193,15:25:00,15:25:00,3023,45,21339.725,0
3407193,15:25:00,15:25:00,3024,46,21585.73,0
3407193,15:26:00,15:26:00,3025,47,21772.729,0
3407193,15:26:00,15:26:00,5628,48,22247.28,0
3407193,15:27:00,15:27:00,15155,49,22609.674,0
3407193,15:31:00,15:31:00,5571,50,24307.586,0
3407193,15:32:00,15:32:00,5572,51,24778.607,0
3407193,15:33:00,15:33:00,2685,52,25218.633,0
3407193,15:34:00,15:34:00,2686,53,25792.7,0
3407193,15:35:00,15:35:00,5575,54,26515.793,0
3407193,15:37:00,15:37:00,4902,55,27468.104,0
3407193,15:38:00,15:38:00,10344,56,27612.11,
3407193,15:38:00,15:38:00,10345,57,28035.209,0
3407193,15:39:00,15:39:00,10346,58,28320.207,0
3407193,15:40:00,15:40:00,10347,59,28726.27,0
3407193,15:45:00,15:45:00,5576,60,31132.56,0
3407193,15:45:00,15:45:00,5696,61,31324.57,0
3407193,15:46:00,15:46:00,5577,62,31739.34,0
3407193,15:48:00,15:48:00,5583,63,32547.46,0
3407193,15:48:00,15:48:00,5584,64,32835.46,0
3407193,15:49:00,15:49:00,5586,65,33178.49,0
3407193,15:50:00,15:50:00,5590,66,33704.633,0
3407193,15:51:00,15:51:00,5591,67,33930.668,0
3407193,15:51:00,15:51:00,5592,68,34146.742,0
3407193,15:52:00,15:52:00,5594,69,34553.805,0
3407193,15:53:00,15:53:00,5595,70,34867.094,0
3407193,15:54:00,15:54:00,5596,71,35165.203,
3407193,15:54:00,15:54:00,5597,72,35415.258,0
3407193,15:55:00,15:55:00,5599,73,36069.43,0
3407193,15:56:00,15:56:00,8741,74,36537.46,0
3407193,15:57:00,15:57:00,5600,75,36803.484,0
3407193,15:58:00,15:58:00,5601,76,37372.137,0
3407193,15:59:00,15:59:00,5602,77,37843.543,0
3407193,16:01:00,16:01:00,5605,78,39131.777,0
3407193,16:03:00,16:03:00,15156,79,39841.023,0
3407193,16:03:00,16:03:00,14746,80,40269.96,0
3407193,16:04:00,16:04:00,5606,81,40602.117,0
3407193,16:05:00,16:05:00,5607,82,41135.17,0
3407193,16:06:00,16:06:00,5608,83,41512.4,0
3407193,16:06:00,16:06:00,5609,84,41801.426,0
3407193,16:07:00,16:07:00,5610,85,42170.184,0
3407193,16:08:00,16:08:00,7642,86,42587.29,0
3407193,16:09:00,16:09:00,7727,87,43049.87,0
3407193,16:10:00,16:10:00,7643,88,43414.277,0
3407193,16:10:00,16:10:00,7644,89,43817.168,0
3407193,16:12:00,16:12:00,7729,90,44881.453,0
3407193,16:13:00,16:13:00,7730,91,45238.344,0
3407193,16:14:00,16:14:00,7646,92,45781.344,0
3407193,16:16:00,16:16:00,236,93,46403.29,
3407193,16:16:00,16:16:00,16519,94,46773.156,0
3407193,16:18:00,16:18:00,7861,95,47479.44,0
3407193,16:19:00,16:19:00,7862,96,47780.785,0
3407193,16:22:00,16:22:00,7864,97,48788.465,0
3407193,16:23:00,16:23:00,7866,98,49181.273,0
3407193,16:23:00,16:23:00,7867,99,49536.047,0
3407193,16:24:00,16:24:00,7868,100,49919.406,0
3407193,16:25:00,16:25:00,10030,101,50106.406,0
3407193,16:25:00,16:25:00,10031,102,50285.17,0
3407193,16:26:00,16:26:00,10032,103,50633.94,0
3407193,16:27:00,16:27:00,10033,104,51102.348,0
3407193,16:29:00,16:29:00,10035,105,51678.63,0
3407193,16:32:00,16:32:00,9406,106,52815.09,0
3407193,16:32:00,16:32:00,14747,107,53061.9,0
3407193,16:33:00,16:33:00,3912,108,53538.992,0
3407193,16:36:00,16:36:00,3913,109,54299.914,
3407196,04:50:00,04:50:00,13330,1,0,
3407196,04:51:00,04:51:00,5902,2,659.25305,0
3407196,04:52:00,04:52:00,5904,3,1142.1549,0
3407196,04:52:00,04:52:00,9165,4,1440.0912,0
3407196,04:53:00,04:53:00,9166,5,1789.0355,0
3407196,04:53:00,04:53:00,9168,6,2085.4067,0
3407196,04:54:00,04:54:00,9170,7,2544.5408,0
3407196,04:55:00,04:55:00,9171,8,2959.6697,0
3407196,04:55:00,04:55:00,9172,9,3234.858,0
3407196,04:56:00,04:56:00,9173,10,3609.3752,0
3407196,04:57:00,04:57:00,9174,11,3920.9866,0
3407196,04:57:00,04:57:00,9175,12,4093.803,0
3407196,04:58:00,04:58:00,9177,13,4443.4106,0
3407196,04:59:00,04:59:00,16074,14,4985.47,0
3407196,04:59:00,04:59:00,9178,15,5202.9346,0
3407196,05:00:00,05:00:00,9179,16,5552.434,0
3407196,05:00:00,05:00:00,9180,17,5856.2686,0
3407196,05:01:00,05:01:00,9181,18,6135.7837,0
3407196,05:01:00,05:01:00,16520,19,6346.635,0
3407196,05:06:00,05:06:00,9186,20,9124.6455,0
3407196,05:07:00,05:07:00,14458,21,9349.95,0
3407196,05:07:00,05:07:00,9187,22,9537.9375,0
3407196,05:08:00,05:08:00,9189,23,9989.508,0
3407196,05:09:00,05:09:00,13964,24,10430.808,0
3407196,05:10:00,05:10:00,9191,25,10736.626,
3407196,05:11:00,05:11:00,9192,26,11654.195,0
3407196,05:12:00,05:12:00,5561,27,12042.399,0
3407196,05:13:00,05:13:00,5562,28,12930.137,0
3407196,05:15:00,05:15:00,16185,29,13821.08,0
3407196,05:15:00,05:15:00,14745,30,14128.803,0
3407196,05:16:00,05:16:00,6980,31,14905.313,0
3407196,05:17:00,05:17:00,6981,32,15133.055,0
3407196,05:18:00,05:18:00,16306,33,15621.072,0
3407196,05:18:00,05:18:00,4679,34,16168.119,0
3407196,05:20:00,05:20:00,16483,35,16834.451,0
3407196,05:20:00,05:20:00,16486,36,17366.27,0
3407196,05:22:00,05:22:00,16476,37,17955.947,
3407196,05:24:00,05:24:00,13966,38,18301.775,
3407196,05:25:00,05:25:00,2564,39,18997.371,0
3407196,05:26:00,05:26:00,2479,40,19712.768,0
3407196,05:27:00,05:27:00,2480,41,20124.967,0
3407196,05:27:00,05:27:00,2484,42,20431.88,0
3407196,05:28:00,05:28:00,3019,43,20902.695,0
3407196,05:28:00,05:28:00,3020,44,21018.7,0
3407196,05:29:00,05:29:00,3023,45,21339.725,0
3407196,05:29:00,05:29:00,3024,46,21585.73,0
3407196,05:29:00,05:29:00,3025,47,21772.729,0
3407196,05:30:00,05:30:00,5628,48,22247.28,0
3407196,05:31:00,05:31:00,15155,49,22609.674,0
3407196,05:34:00,05:34:00,5571,50,24307.586,0
3407196,05:35:00,05:35:00,5572,51,24778.607,0
3407196,05:35:00,05:35:00,2685,52,25218.633,0
3407196,05:36:00,05:36:00,2686,53,25792.7,0
3407196,05:37:00,05:37:00,5575,54,26515.793,0
3407196,05:39:00,05:39:00,4902,55,27468.104,0
3407196,05:40:00,05:40:00,10344,56,27612.11,
3407196,05:40:00,05:40:00,10345,57,28035.209,0
3407196,05:41:00,05:41:00,10346,58,28320.207,0
3407196,05:42:00,05:42:00,10347,59,28726.27,0
3407196,05:47:00,05:47:00,5576,60,31132.56,0
3407196,05:47:00,05:47:00,5696,61,31324.57,0
3407196,05:48:00,05:48:00,5577,62,31739.34,0
3407196,05:50:00,05:50:00,5583,63,32547.46,0
3407196,05:50:00,05:50:00,5584,64,32835.46,0
3407196,05:51:00,05:51:00,5586,65,33178.49,0
3407196,05:52:00,05:52:00,5590,66,33704.633,0
3407196,05:53:00,05:53:00,5591,67,33930.668,0
3407196,05:53:00,05:53:00,5592,68,34146.742,0
3407196,05:54:00,05:54:00,5594,69,34553.805,0
3407196,05:55:00,05:55:00,5595,70,34867.094,0
3407196,05:56:00,05:56:00,5596,71,35165.203,
3407196,05:56:00,05:56:00,5597,72,35415.258,0
3407196,05:57:00,05:57:00,5599,73,36069.43,0
3407196,05:58:00,05:58:00,8741,74,36537.46,0
3407196,05:58:00,05:58:00,5600,75,36803.484,0
3407196,05:59:00,05:59:00,5601,76,37372.137,0
3407196,06:00:00,06:00:00,5602,77,37843.543,0
3407196,06:02:00,06:02:00,5605,78,39131.777,0
3407196,06:03:00,06:03:00,15156,79,39841.023,0
3407196,06:04:00,06:04:00,14746,80,40269.96,0
3407196,06:05:00,06:05:00,5606,81,40602.117,0
3407196,06:05:00,06:05:00,5607,82,41135.17,0
3407196,06:06:00,06:06:00,5608,83,41512.4,0
3407196,06:07:00,06:07:00,5609,84,41801.426,0
3407196,06:07:00,06:07:00,5610,85,42170.184,0
3407196,06:08:00,06:08:00,7642,86,42587.29,0
3407196,06:09:00,06:09:00,7727,87,43049.87,0
3407196,06:09:00,06:09:00,7643,88,43414.277,0
3407196,06:10:00,06:10:00,7644,89,43817.168,0
3407196,06:12:00,06:12:00,7729,90,44881.453,0
3407196,06:12:00,06:12:00,7730,91,45238.344,0
3407196,06:13:00,06:13:00,7646,92,45781.344,0
3407196,06:15:00,06:15:00,236,93,46403.29,
3407196,06:15:00,06:15:00,16519,94,46773.156,0
3407196,06:17:00,06:17:00,7861,95,47479.44,0
3407196,06:17:00,06:17:00,7862,96,47780.785,0
3407196,06:20:00,06:20:00,7864,97,48788.465,0
3407196,06:20:00,06:20:00,7866,98,49181.273,0
3407196,06:21:00,06:21:00,7867,99,49536.047,0
3407196,06:22:00,06:22:00,7868,100,49919.406,0
3407196,06:22:00,06:22:00,10030,101,50106.406,0
3407196,06:23:00,06:23:00,10031,102,50285.17,0
3407196,06:24:00,06:24:00,10032,103,50633.94,0
3407196,06:25:00,06:25:00,10033,104,51102.348,0
3407196,06:26:00,06:26:00,10035,105,51678.63,0
3407196,06:28:00,06:28:00,9406,106,52815.09,0
3407196,06:29:00,06:29:00,14747,107,53061.9,0
3407196,06:30:00,06:30:00,3912,108,53538.992,0
3407196,06:32:00,06:32:00,3913,109,54299.914,
3407197,05:30:00,05:30:00,13330,1,0,
3407197,05:31:00,05:31:00,5902,2,659.25305,0
3407197,05:32:00,05:32:00,5904,3,1142.1549,0
3407197,05:32:00,05:32:00,9165,4,1440.0912,0
3407197,05:33:00,05:33:00,9166,5,1789.0355,0
3407197,05:33:00,05:33:00,9168,6,2085.4067,0
3407197,05:34:00,05:34:00,9170,7,2544.5408,0
3407197,05:35:00,05:35:00,9171,8,2959.6697,0
3407197,05:35:00,05:35:00,9172,9,3234.858,0
3407197,05:36:00,05:36:00,9173,10,3609.3752,0
3407197,05:37:00,05:37:00,9174,11,3920.9866,0
3407197,05:37:00,05:37:00,9175,12,4093.803,0
3407197,05:38:00,05:38:00,9177,13,4443.4106,0
3407197,05:39:00,05:39:00,16074,14,4985.47,0
3407197,05:39:00,05:39:00,9178,15,5202.9346,0
3407197,05:40:00,05:40:00,9179,16,5552.434,0
3407197,05:40:00,05:40:00,9180,17,5856.2686,0
3407197,05:41:00,05:41:00,9181,18,6135.7837,0
3407197,05:41:00,05:41:00,16520,19,6346.635,0
3407197,05:46:00,05:46:00,9186,20,9124.6455,0
3407197,05:47:00,05:47:00,14458,21,9349.95,0
3407197,05:47:00,05:47:00,9187,22,9537.9375,0
3407197,05:48:00,05:48:00,9189,23,9989.508,0
3407197,05:49:00,05:49:00,13964,24,10430.808,0
3407197,05:50:00,05:50:00,9191,25,10736.626,
3407197,05:51:00,05:51:00,9192,26,11654.195,0
3407197,05:52:00,05:52:00,5561,27,12042.399,0
3407197,05:53:00,05:53:00,5562,28,12930.137,0
3407197,05:55:00,05:55:00,16185,29,13821.08,0
3407197,05:55:00,05:55:00,14745,30,14128.803,0
3407197,05:56:00,05:56:00,6980,31,14905.313,0
3407197,05:57:00,05:57:00,6981,32,15133.055,0
3407197,05:58:00,05:58:00,16306,33,15621.072,0
3407197,05:58:00,05:58:00,4679,34,16168.119,0
3407197,06:00:00,06:00:00,16483,35,16834.451,0
3407197,06:00:00,06:00:00,16486,36,17366.27,0
3407197,06:02:00,06:02:00,16476,37,17955.947,
3407197,06:04:00,06:04:00,13966,38,18301.775,
3407197,06:05:00,06:05:00,2564,39,18997.371,0
3407197,06:06:00,06:06:00,2479,40,19712.768,0
3407197,06:07:00,06:07:00,2480,41,20124.967,0
3407197,06:07:00,06:07:00,2484,42,20431.88,0
3407197,06:08:00,06:08:00,3019,43,20902.695,0
3407197,06:08:00,06:08:00,3020,44,21018.7,0
3407197,06:09:00,06:09:00,3023,45,21339.725,0
3407197,06:09:00,06:09:00,3024,46,21585.73,0
3407197,06:09:00,06:09:00,3025,47,21772.729,0
3407197,06:10:00,06:10:00,5628,48,22247.28,0
3407197,06:11:00,06:11:00,15155,49,22609.674,0
3407197,06:14:00,06:14:00,5571,50,24307.586,0
3407197,06:15:00,06:15:00,5572,51,24778.607,0
3407197,06:15:00,06:15:00,2685,52,25218.633,0
3407197,06:16:00,06:16:00,2686,53,25792.7,0
3407197,06:17:00,06:17:00,5575,54,26515.793,0
3407197,06:19:00,06:19:00,4902,55,27468.104,0
3407197,06:20:00,06:20:00,10344,56,27612.11,
3407197,06:21:00,06:21:00,10345,57,28035.209,0
3407197,06:21:00,06:21:00,10346,58,28320.207,0
3407197,06:22:00,06:22:00,10347,59,28726.27,0
3407197,06:28:00,06:28:00,5576,60,31132.56,0
3407197,06:28:00,06:28:00,5696,61,31324.57,0
3407197,06:29:00,06:29:00,5577,62,31739.34,0
3407197,06:31:00,06:31:00,5583,63,32547.46,0
3407197,06:32:00,06:32:00,5584,64,32835.46,0
3407197,06:33:00,06:33:00,5586,65,33178.49,0
3407197,06:34:00,06:34:00,5590,66,33704.633,0
3407197,06:35:00,06:35:00,5591,67,33930.668,0
3407197,06:35:00,06:35:00,5592,68,34146.742,0
3407197,06:36:00,06:36:00,5594,69,34553.805,0
3407197,06:37:00,06:37:00,5595,70,34867.094,0
3407197,06:38:00,06:38:00,5596,71,35165.203,
3407197,06:38:00,06:38:00,5597,72,35415.258,0
3407197,06:39:00,06:39:00,5599,73,36069.43,0
3407197,06:40:00,06:40:00,8741,74,36537.46,0
3407197,06:40:00,06:40:00,5600,75,36803.484,0
3407197,06:41:00,06:41:00,5601,76,37372.137,0
3407197,06:42:00,06:42:00,5602,77,37843.543,0
3407197,06:44:00,06:44:00,5605,78,39131.777,0
3407197,06:45:00,06:45:00,15156,79,39841.023,0
3407197,06:46:00,06:46:00,14746,80,40269.96,0
3407197,06:46:00,06:46:00,5606,81,40602.117,0
3407197,06:47:00,06:47:00,5607,82,41135.17,0
3407197,06:48:00,06:48:00,5608,83,41512.4,0
3407197,06:48:00,06:48:00,5609,84,41801.426,0
3407197,06:49:00,06:49:00,5610,85,42170.184,0
3407197,06:49:00,06:49:00,7642,86,42587.29,0
3407197,06:50:00,06:50:00,7727,87,43049.87,0
3407197,06:51:00,06:51:00,7643,88,43414.277,0
3407197,06:51:00,06:51:00,7644,89,43817.168,0
3407197,06:53:00,06:53:00,7729,90,44881.453,0
3407197,06:53:00,06:53:00,7730,91,45238.344,0
3407197,06:54:00,06:54:00,7646,92,45781.344,0
3407197,06:56:00,06:56:00,236,93,46403.29,
3407197,06:56:00,06:56:00,16519,94,46773.156,0
3407197,06:58:00,06:58:00,7861,95,47479.44,0
3407197,06:58:00,06:58:00,7862,96,47780.785,0
3407197,07:01:00,07:01:00,7864,97,48788.465,0
3407197,07:01:00,07:01:00,7866,98,49181.273,0
3407197,07:02:00,07:02:00,7867,99,49536.047,0
3407197,07:03:00,07:03:00,7868,100,49919.406,0
3407197,07:03:00,07:03:00,10030,101,50106.406,0
3407197,07:04:00,07:04:00,10031,102,50285.17,0
3407197,07:05:00,07:05:00,10032,103,50633.94,0
3407197,07:06:00,07:06:00,10033,104,51102.348,0
3407197,07:07:00,07:07:00,10035,105,51678.63,0
3407197,07:09:00,07:09:00,9406,106,52815.09,0
3407197,07:10:00,07:10:00,14747,107,53061.9,0
3407197,07:11:00,07:11:00,3912,108,53538.992,0
3407197,07:13:00,07:13:00,3913,109,54299.914,
3407198,06:10:00,06:10:00,13330,1,0,
3407198,06:11:00,06:11:00,5902,2,659.25305,0
3407198,06:12:00,06:12:00,5904,3,1142.1549,0
3407198,06:12:00,06:12:00,9165,4,1440.0912,0
3407198,06:13:00,06:13:00,9166,5,1789.0355,0
3407198,06:13:00,06:13:00,9168,6,2085.4067,0
3407198,06:14:00,06:14:00,9170,7,2544.5408,0
3407198,06:15:00,06:15:00,9171,8,2959.6697,0
3407198,06:15:00,06:15:00,9172,9,3234.858,0
3407198,06:16:00,06:16:00,9173,10,3609.3752,0
3407198,06:17:00,06:17:00,9174,11,3920.9866,0
3407198,06:17:00,06:17:00,9175,12,4093.803,0
3407198,06:18:00,06:18:00,9177,13,4443.4106,0
3407198,06:19:00,06:19:00,16074,14,4985.47,0
3407198,06:19:00,06:19:00,9178,15,5202.9346,0
3407198,06:20:00,06:20:00,9179,16,5552.434,0
3407198,06:20:00,06:20:00,9180,17,5856.2686,0
3407198,06:21:00,06:21:00,9181,18,6135.7837,0
3407198,06:21:00,06:21:00,16520,19,6346.635,0
3407198,06:26:00,06:26:00,9186,20,9124.6455,0
3407198,06:27:00,06:27:00,14458,21,9349.95,0
3407198,06:27:00,06:27:00,9187,22,9537.9375,0
3407198,06:28:00,06:28:00,9189,23,9989.508,0
3407198,06:29:00,06:29:00,13964,24,10430.808,0
3407198,06:30:00,06:30:00,9191,25,10736.626,
3407198,06:31:00,06:31:00,9192,26,11654.195,0
3407198,06:32:00,06:32:00,5561,27,12042.399,0
3407198,06:33:00,06:33:00,5562,28,12930.137,0
3407198,06:35:00,06:35:00,16185,29,13821.08,0
3407198,06:35:00,06:35:00,14745,30,14128.803,0
3407198,06:36:00,06:36:00,6980,31,14905.313,0
3407198,06:37:00,06:37:00,6981,32,15133.055,0
3407198,06:38:00,06:38:00,16306,33,15621.072,0
3407198,06:38:00,06:38:00,4679,34,16168.119,0
3407198,06:40:00,06:40:00,16483,35,16834.451,0
3407198,06:40:00,06:40:00,16486,36,17366.27,0
3407198,06:42:00,06:42:00,16476,37,17955.947,
3407198,06:44:00,06:44:00,13966,38,18301.775,
3407198,06:45:00,06:45:00,2564,39,18997.371,0
3407198,06:46:00,06:46:00,2479,40,19712.768,0
3407198,06:47:00,06:47:00,2480,41,20124.967,0
3407198,06:47:00,06:47:00,2484,42,20431.88,0
3407198,06:48:00,06:48:00,3019,43,20902.695,0
3407198,06:48:00,06:48:00,3020,44,21018.7,0
3407198,06:49:00,06:49:00,3023,45,21339.725,0
3407198,06:49:00,06:49:00,3024,46,21585.73,0
3407198,06:49:00,06:49:00,3025,47,21772.729,0
3407198,06:50:00,06:50:00,5628,48,22247.28,0
3407198,06:51:00,06:51:00,15155,49,22609.674,0
3407198,06:54:00,06:54:00,5571,50,24307.586,0
3407198,06:55:00,06:55:00,5572,51,24778.607,0
3407198,06:55:00,06:55:00,2685,52,25218.633,0
3407198,06:56:00,06:56:00,2686,53,25792.7,0
3407198,06:57:00,06:57:00,5575,54,26515.793,0
3407198,06:59:00,06:59:00,4902,55,27468.104,0
3407198,07:00:00,07:00:00,10344,56,27612.11,
3407198,07:01:00,07:01:00,10345,57,28035.209,0
3407198,07:01:00,07:01:00,10346,58,28320.207,0
3407198,07:02:00,07:02:00,10347,59,28726.27,0
3407198,07:08:00,07:08:00,5576,60,31132.56,0
3407198,07:08:00,07:08:00,5696,61,31324.57,0
3407198,07:09:00,07:09:00,5577,62,31739.34,0
3407198,07:11:00,07:11:00,5583,63,32547.46,0
3407198,07:12:00,07:12:00,5584,64,32835.46,0
3407198,07:13:00,07:13:00,5586,65,33178.49,0
3407198,07:14:00,07:14:00,5590,66,33704.633,0
3407198,07:15:00,07:15:00,5591,67,33930.668,0
3407198,07:15:00,07:15:00,5592,68,34146.742,0
3407198,07:16:00,07:16:00,5594,69,34553.805,0
3407198,07:17:00,07:17:00,5595,70,34867.094,0
3407198,07:18:00,07:18:00,5596,71,35165.203,
3407198,07:18:00,07:18:00,5597,72,35415.258,0
3407198,07:19:00,07:19:00,5599,73,36069.43,0
3407198,07:20:00,07:20:00,8741,74,36537.46,0
3407198,07:20:00,07:20:00,5600,75,36803.484,0
3407198,07:21:00,07:21:00,5601,76,37372.137,0
3407198,07:22:00,07:22:00,5602,77,37843.543,0
3407198,07:24:00,07:24:00,5605,78,39131.777,0
3407198,07:25:00,07:25:00,15156,79,39841.023,0
3407198,07:26:00,07:26:00,14746,80,40269.96,0
3407198,07:26:00,07:26:00,5606,81,40602.117,0
3407198,07:27:00,07:27:00,5607,82,41135.17,0
3407198,07:28:00,07:28:00,5608,83,41512.4,0
3407198,07:28:00,07:28:00,5609,84,41801.426,0
3407198,07:29:00,07:29:00,5610,85,42170.184,0
3407198,07:29:00,07:29:00,7642,86,42587.29,0
3407198,07:30:00,07:30:00,7727,87,43049.87,0
3407198,07:31:00,07:31:00,7643,88,43414.277,0
3407198,07:31:00,07:31:00,7644,89,43817.168,0
3407198,07:33:00,07:33:00,7729,90,44881.453,0
3407198,07:33:00,07:33:00,7730,91,45238.344,0
3407198,07:34:00,07:34:00,7646,92,45781.344,0
3407198,07:36:00,07:36:00,236,93,46403.29,
3407198,07:36:00,07:36:00,16519,94,46773.156,0
3407198,07:38:00,07:38:00,7861,95,47479.44,0
3407198,07:38:00,07:38:00,7862,96,47780.785,0
3407198,07:41:00,07:41:00,7864,97,48788.465,0
3407198,07:41:00,07:41:00,7866,98,49181.273,0
3407198,07:42:00,07:42:00,7867,99,49536.047,0
3407198,07:43:00,07:43:00,7868,100,49919.406,0
3407198,07:43:00,07:43:00,10030,101,50106.406,0
3407198,07:44:00,07:44:00,10031,102,50285.17,0
3407198,07:45:00,07:45:00,10032,103,50633.94,0
3407198,07:46:00,07:46:00,10033,104,51102.348,0
3407198,07:47:00,07:47:00,10035,105,51678.63,0
3407198,07:49:00,07:49:00,9406,106,52815.09,0
3407198,07:50:00,07:50:00,14747,107,53061.9,0
3407198,07:51:00,07:51:00,3912,108,53538.992,0
3407198,07:53:00,07:53:00,3913,109,54299.914,
3407203,16:15:00,16:15:00,13330,1,0,
3407203,16:16:00,16:16:00,5902,2,659.25305,0
3407203,16:17:00,16:17:00,5904,3,1142.1549,0
3407203,16:17:00,16:17:00,9165,4,1440.0912,0
3407203,16:18:00,16:18:00,9166,5,1789.0355,0
3407203,16:18:00,16:18:00,9168,6,2085.4067,0
3407203,16:19:00,16:19:00,9170,7,2544.5408,0
3407203,16:20:00,16:20:00,9171,8,2959.6697,0
3407203,16:20:00,16:20:00,9172,9,3234.858,0
3407203,16:21:00,16:21:00,9173,10,3609.3752,0
3407203,16:22:00,16:22:00,9174,11,3920.9866,0
3407203,16:22:00,16:22:00,9175,12,4093.803,0
3407203,16:23:00,16:23:00,9177,13,4443.4106,0
3407203,16:24:00,16:24:00,16074,14,4985.47,0
3407203,16:24:00,16:24:00,9178,15,5202.9346,0
3407203,16:25:00,16:25:00,9179,16,5552.434,0
3407203,16:25:00,16:25:00,9180,17,5856.2686,0
3407203,16:26:00,16:26:00,9181,18,6135.7837,0
3407203,16:26:00,16:26:00,16520,19,6346.635,0
3407203,16:31:00,16:31:00,9186,20,9124.6455,0
3407203,16:32:00,16:32:00,14458,21,9349.95,0
3407203,16:32:00,16:32:00,9187,22,9537.9375,0
3407203,16:33:00,16:33:00,9189,23,9989.508,0
3407203,16:34:00,16:34:00,13964,24,10430.808,0
3407203,16:35:00,16:35:00,9191,25,10736.626,
3407203,16:36:00,16:36:00,9192,26,11654.195,0
3407203,16:37:00,16:37:00,5561,27,12042.399,0
3407203,16:38:00,16:38:00,5562,28,12930.137,0
3407203,16:40:00,16:40:00,16185,29,13821.08,0
3407203,16:40:00,16:40:00,14745,30,14128.803,0
3407203,16:41:00,16:41:00,6980,31,14905.313,0
3407203,16:42:00,16:42:00,6981,32,15133.055,0
3407203,16:43:00,16:43:00,16306,33,15621.072,0
3407203,16:43:00,16:43:00,4679,34,16168.119,0
3407203,16:45:00,16:45:00,16483,35,16834.451,0
3407203,16:45:00,16:45:00,16486,36,17366.27,0
3407203,16:47:00,16:47:00,16476,37,17955.947,
3407203,16:49:00,16:49:00,13966,38,18301.775,
3407203,16:50:00,16:50:00,2564,39,18997.371,0
3407203,16:51:00,16:51:00,2479,40,19712.768,0
3407203,16:52:00,16:52:00,2480,41,20124.967,0
3407203,16:53:00,16:53:00,2484,42,20431.88,0
3407203,16:54:00,16:54:00,3019,43,20902.695,0
3407203,16:54:00,16:54:00,3020,44,21018.7,0
3407203,16:55:00,16:55:00,3023,45,21339.725,0
3407203,16:55:00,16:55:00,3024,46,21585.73,0
3407203,16:56:00,16:56:00,3025,47,21772.729,0
3407203,16:56:00,16:56:00,5628,48,22247.28,0
3407203,16:57:00,16:57:00,15155,49,22609.674,0
3407203,17:01:00,17:01:00,5571,50,24307.586,0
3407203,17:02:00,17:02:00,5572,51,24778.607,0
3407203,17:03:00,17:03:00,2685,52,25218.633,0
3407203,17:04:00,17:04:00,2686,53,25792.7,0
3407203,17:05:00,17:05:00,5575,54,26515.793,0
3407203,17:07:00,17:07:00,4902,55,27468.104,0
3407203,17:08:00,17:08:00,10344,56,27612.11,
3407203,17:08:00,17:08:00,10345,57,28035.209,0
3407203,17:09:00,17:09:00,10346,58,28320.207,0
3407203,17:10:00,17:10:00,10347,59,28726.27,0
3407203,17:15:00,17:15:00,5576,60,31132.56,0
3407203,17:15:00,17:15:00,5696,61,31324.57,0
3407203,17:16:00,17:16:00,5577,62,31739.34,0
3407203,17:18:00,17:18:00,5583,63,32547.46,0
3407203,17:18:00,17:18:00,5584,64,32835.46,0
3407203,17:19:00,17:19:00,5586,65,33178.49,0
3407203,17:20:00,17:20:00,5590,66,33704.633,0
3407203,17:21:00,17:21:00,5591,67,33930.668,0
3407203,17:21:00,17:21:00,5592,68,34146.742,0
3407203,17:22:00,17:22:00,5594,69,34553.805,0
3407203,17:23:00,17:23:00,5595,70,34867.094,0
3407203,17:24:00,17:24:00,5596,71,35165.203,
3407203,17:24:00,17:24:00,5597,72,35415.258,0
3407203,17:25:00,17:25:00,5599,73,36069.43,0
3407203,17:26:00,17:26:00,8741,74,36537.46,0
3407203,17:27:00,17:27:00,5600,75,36803.484,0
3407203,17:28:00,17:28:00,5601,76,37372.137,0
3407203,17:29:00,17:29:00,5602,77,37843.543,0
3407203,17:31:00,17:31:00,5605,78,39131.777,0
3407203,17:33:00,17:33:00,15156,79,39841.023,0
3407203,17:33:00,17:33:00,14746,80,40269.96,0
3407203,17:34:00,17:34:00,5606,81,40602.117,0
3407203,17:35:00,17:35:00,5607,82,41135.17,0
3407203,17:36:00,17:36:00,5608,83,41512.4,0
3407203,17:36:00,17:36:00,5609,84,41801.426,0
3407203,17:37:00,17:37:00,5610,85,42170.184,0
3407203,17:38:00,17:38:00,7642,86,42587.29,0
3407203,17:39:00,17:39:00,7727,87,43049.87,0
3407203,17:40:00,17:40:00,7643,88,43414.277,0
3407203,17:40:00,17:40:00,7644,89,43817.168,0
3407203,17:42:00,17:42:00,7729,90,44881.453,0
3407203,17:43:00,17:43:00,7730,91,45238.344,0
3407203,17:44:00,17:44:00,7646,92,45781.344,0
3407203,17:46:00,17:46:00,236,93,46403.29,
3407203,17:46:00,17:46:00,16519,94,46773.156,0
3407203,17:48:00,17:48:00,7861,95,47479.44,0
3407203,17:49:00,17:49:00,7862,96,47780.785,0
3407203,17:52:00,17:52:00,7864,97,48788.465,0
3407203,17:53:00,17:53:00,7866,98,49181.273,0
3407203,17:53:00,17:53:00,7867,99,49536.047,0
3407203,17:54:00,17:54:00,7868,100,49919.406,0
3407203,17:55:00,17:55:00,10030,101,50106.406,0
3407203,17:55:00,17:55:00,10031,102,50285.17,0
3407203,17:56:00,17:56:00,10032,103,50633.94,0
3407203,17:57:00,17:57:00,10033,104,51102.348,0
3407203,17:59:00,17:59:00,10035,105,51678.63,0
3407203,18:02:00,18:02:00,9406,106,52815.09,0
3407203,18:02:00,18:02:00,14747,107,53061.9,0
3407203,18:03:00,18:03:00,3912,108,53538.992,0
3407203,18:06:00,18:06:00,3913,109,54299.914,
3408030,18:38:00,18:38:00,7424,1,0,
3408030,18:39:00,18:39:00,13276,2,656.1784,0
3408030,18:40:00,18:40:00,14786,3,1075.6422,0
3408030,18:40:00,18:40:00,14788,4,1280.0117,0
3408030,18:41:00,18:41:00,14095,5,1612.4791,0
3408030,18:41:00,18:41:00,14096,6,1748.3661,0
3408030,18:41:00,18:41:00,13308,7,1897.4387,0
3408030,18:42:00,18:42:00,4371,8,2305.2795,0
3408030,18:42:00,18:42:00,4372,9,2508.049,0
3408030,18:43:00,18:43:00,4374,10,2829.0684,0
3408030,18:44:00,18:44:00,4376,11,3175.2305,0
3408030,18:45:00,18:45:00,673,12,3589.571,
3408030,18:45:00,18:45:00,14098,13,4066.7258,0
3408030,18:46:00,18:46:00,14785,14,4522.978,0
3408030,18:47:00,18:47:00,13877,15,5046.6113,0
3408030,18:48:00,18:48:00,13248,16,5475.359,0
3408030,18:49:00,18:49:00,14104,17,5685.282,0
3408030,18:49:00,18:49:00,14100,18,6013.153,0
3408030,18:50:00,18:50:00,14101,19,6338.1475,0
3408030,18:51:00,18:51:00,14497,20,6692.4023,
3408030,18:51:00,18:51:00,14920,21,6924.1553,0
3408030,18:52:00,18:52:00,8289,22,7362.6616,0
3408030,18:53:00,18:53:00,16409,23,7983.9404,0
3408030,18:54:00,18:54:00,15498,24,8848.074,0
3408030,18:55:00,18:55:00,15232,25,9297.667,0
3408030,18:55:00,18:55:00,10137,26,9608.601,0
3408030,18:56:00,18:56:00,10139,27,9921.522,0
3408030,18:57:00,18:57:00,10141,28,10291.548,0
3408030,18:57:00,18:57:00,10143,29,10555.949,0
3408030,18:57:00,18:57:00,10144,30,10805.239,0
3408030,18:58:00,18:58:00,15953,31,11225.665,0
3408030,18:58:00,18:58:00,6300,32,11405.538,0
3408030,18:59:00,18:59:00,6301,33,11822.675,0
3408030,19:00:00,19:00:00,6388,34,12130.075,0
3408030,19:00:00,19:00:00,6390,35,12515.037,0
3408030,19:01:00,19:01:00,6392,36,12937.767,0
3408030,19:01:00,19:01:00,6393,37,13166.154,0
3408030,19:02:00,19:02:00,15073,38,13302.8545,0
3408030,19:03:00,19:03:00,16090,39,13782.531,
3408031,19:18:00,19:18:00,7424,1,0,
3408031,19:19:00,19:19:00,13276,2,656.1784,0
3408031,19:20:00,19:20:00,14786,3,1075.6422,0
3408031,19:20:00,19:20:00,14788,4,1280.0117,0
3408031,19:21:00,19:21:00,14095,5,1612.4791,0
3408031,19:21:00,19:21:00,14096,6,1748.3661,0
3408031,19:21:00,19:21:00,13308,7,1897.4387,0
3408031,19:22:00,19:22:00,4371,8,2305.2795,0
3408031,19:22:00,19:22:00,4372,9,2508.049,0
3408031,19:23:00,19:23:00,4374,10,2829.0684,0
3408031,19:24:00,19:24:00,4376,11,3175.2305,0
3408031,19:25:00,19:25:00,673,12,3589.571,
3408031,19:25:00,19:25:00,14098,13,4066.7258,0
3408031,19:26:00,19:26:00,14785,14,4522.978,0
3408031,19:27:00,19:27:00,13877,15,5046.6113,0
3408031,19:28:00,19:28:00,13248,16,5475.359,0
3408031,19:29:00,19:29:00,14104,17,5685.282,0
3408031,19:29:00,19:29:00,14100,18,6013.153,0
3408031,19:30:00,19:30:00,14101,19,6338.1475,0
3408031,19:31:00,19:31:00,14497,20,6692.4023,
3408031,19:31:00,19:31:00,14920,21,6924.1553,0
3408031,19:32:00,19:32:00,8289,22,7362.6616,0
3408031,19:33:00,19:33:00,16409,23,7983.9404,0
3408031,19:34:00,19:34:00,15498,24,8848.074,0
3408031,19:35:00,19:35:00,15232,25,9297.667,0
3408031,19:35:00,19:35:00,10137,26,9608.601,0
3408031,19:36:00,19:36:00,10139,27,9921.522,0
3408031,19:37:00,19:37:00,10141,28,10291.548,0
3408031,19:37:00,19:37:00,10143,29,10555.949,0
3408031,19:37:00,19:37:00,10144,30,10805.239,0
3408031,19:38:00,19:38:00,15953,31,11225.665,0
3408031,19:38:00,19:38:00,6300,32,11405.538,0
3408031,19:39:00,19:39:00,6301,33,11822.675,0
3408031,19:40:00,19:40:00,6388,34,12130.075,0
3408031,19:40:00,19:40:00,6390,35,12515.037,0
3408031,19:41:00,19:41:00,6392,36,12937.767,0
3408031,19:41:00,19:41:00,6393,37,13166.154,0
3408031,19:42:00,19:42:00,15073,38,13302.8545,0
3408031,19:43:00,19:43:00,16090,39,13782.531,
3408032,20:18:00,20:18:00,7424,1,0,
3408032,20:19:00,20:19:00,13276,2,656.1784,0
3408032,20:19:00,20:19:00,14786,3,1075.6422,0
3408032,20:20:00,20:20:00,14788,4,1280.0117,0
3408032,20:20:00,20:20:00,14095,5,1612.4791,0
3408032,20:20:00,20:20:00,14096,6,1748.3661,0
3408032,20:21:00,20:21:00,13308,7,1897.4387,0
3408032,20:21:00,20:21:00,4371,8,2305.2795,0
3408032,20:22:00,20:22:00,4372,9,2508.049,0
3408032,20:22:00,20:22:00,4374,10,2829.0684,0
3408032,20:23:00,20:23:00,4376,11,3175.2305,0
3408032,20:24:00,20:24:00,673,12,3589.571,
3408032,20:24:00,20:24:00,14098,13,4066.7258,0
3408032,20:25:00,20:25:00,14785,14,4522.978,0
3408032,20:26:00,20:26:00,13877,15,5046.6113,0
3408032,20:27:00,20:27:00,13248,16,5475.359,0
3408032,20:28:00,20:28:00,14104,17,5685.282,0
3408032,20:28:00,20:28:00,14100,18,6013.153,0
3408032,20:29:00,20:29:00,14101,19,6338.1475,0
3408032,20:30:00,20:30:00,14497,20,6692.4023,
3408032,20:30:00,20:30:00,14920,21,6924.1553,0
3408032,20:31:00,20:31:00,8289,22,7362.6616,0
3408032,20:31:00,20:31:00,16409,23,7983.9404,0
3408032,20:33:00,20:33:00,15498,24,8848.074,0
3408032,20:33:00,20:33:00,15232,25,9297.667,0
3408032,20:34:00,20:34:00,10137,26,9608.601,0
3408032,20:34:00,20:34:00,10139,27,9921.522,0
3408032,20:35:00,20:35:00,10141,28,10291.548,0
3408032,20:35:00,20:35:00,10143,29,10555.949,0
3408032,20:36:00,20:36:00,10144,30,10805.239,0
3408032,20:36:00,20:36:00,15953,31,11225.665,0
3408032,20:37:00,20:37:00,6300,32,11405.538,0
3408032,20:37:00,20:37:00,6301,33,11822.675,0
3408032,20:38:00,20:38:00,6388,34,12130.075,0
3408032,20:38:00,20:38:00,6390,35,12515.037,0
3408032,20:39:00,20:39:00,6392,36,12937.767,0
3408032,20:39:00,20:39:00,6393,37,13166.154,0
3408032,20:40:00,20:40:00,15073,38,13302.8545,0
3408032,20:41:00,20:41:00,16090,39,13782.531,
3408033,21:18:00,21:18:00,7424,1,0,
3408033,21:19:00,21:19:00,13276,2,656.1784,0
3408033,21:19:00,21:19:00,14786,3,1075.6422,0
3408033,21:20:00,21:20:00,14788,4,1280.0117,0
3408033,21:20:00,21:20:00,14095,5,1612.4791,0
3408033,21:20:00,21:20:00,14096,6,1748.3661,0
3408033,21:21:00,21:21:00,13308,7,1897.4387,0
3408033,21:21:00,21:21:00,4371,8,2305.2795,0
3408033,21:22:00,21:22:00,4372,9,2508.049,0
3408033,21:22:00,21:22:00,4374,10,2829.0684,0
3408033,21:23:00,21:23:00,4376,11,3175.2305,0
3408033,21:24:00,21:24:00,673,12,3589.571,
3408033,21:24:00,21:24:00,14098,13,4066.7258,0
3408033,21:25:00,21:25:00,14785,14,4522.978,0
3408033,21:26:00,21:26:00,13877,15,5046.6113,0
3408033,21:27:00,21:27:00,13248,16,5475.359,0
3408033,21:28:00,21:28:00,14104,17,5685.282,0
3408033,21:28:00,21:28:00,14100,18,6013.153,0
3408033,21:29:00,21:29:00,14101,19,6338.1475,0
3408033,21:30:00,21:30:00,14497,20,6692.4023,
3408033,21:30:00,21:30:00,14920,21,6924.1553,0
3408033,21:31:00,21:31:00,8289,22,7362.6616,0
3408033,21:31:00,21:31:00,16409,23,7983.9404,0
3408033,21:33:00,21:33:00,15498,24,8848.074,0
3408033,21:33:00,21:33:00,15232,25,9297.667,0
3408033,21:34:00,21:34:00,10137,26,9608.601,0
3408033,21:34:00,21:34:00,10139,27,9921.522,0
3408033,21:35:00,21:35:00,10141,28,10291.548,0
3408033,21:35:00,21:35:00,10143,29,10555.949,0
3408033,21:36:00,21:36:00,10144,30,10805.239,0
3408033,21:36:00,21:36:00,15953,31,11225.665,0
3408033,21:37:00,21:37:00,6300,32,11405.538,0
3408033,21:37:00,21:37:00,6301,33,11822.675,0
3408033,21:38:00,21:38:00,6388,34,12130.075,0
3408033,21:38:00,21:38:00,6390,35,12515.037,0
3408033,21:39:00,21:39:00,6392,36,12937.767,0
3408033,21:39:00,21:39:00,6393,37,13166.154,0
3408033,21:40:00,21:40:00,15073,38,13302.8545,0
3408033,21:41:00,21:41:00,16090,39,13782.531,
3408034,22:18:00,22:18:00,7424,1,0,
3408034,22:19:00,22:19:00,13276,2,656.1784,0
3408034,22:19:00,22:19:00,14786,3,1075.6422,0
3408034,22:20:00,22:20:00,14788,4,1280.0117,0
3408034,22:20:00,22:20:00,14095,5,1612.4791,0
3408034,22:20:00,22:20:00,14096,6,1748.3661,0
3408034,22:21:00,22:21:00,13308,7,1897.4387,0
3408034,22:21:00,22:21:00,4371,8,2305.2795,0
3408034,22:22:00,22:22:00,4372,9,2508.049,0
3408034,22:22:00,22:22:00,4374,10,2829.0684,0
3408034,22:23:00,22:23:00,4376,11,3175.2305,0
3408034,22:24:00,22:24:00,673,12,3589.571,
3408034,22:24:00,22:24:00,14098,13,4066.7258,0
3408034,22:25:00,22:25:00,14785,14,4522.978,0
3408034,22:26:00,22:26:00,13877,15,5046.6113,0
3408034,22:27:00,22:27:00,13248,16,5475.359,0
3408034,22:28:00,22:28:00,14104,17,5685.282,0
3408034,22:28:00,22:28:00,14100,18,6013.153,0
3408034,22:29:00,22:29:00,14101,19,6338.1475,0
3408034,22:30:00,22:30:00,14497,20,6692.4023,
3408034,22:30:00,22:30:00,14920,21,6924.1553,0
3408034,22:31:00,22:31:00,8289,22,7362.6616,0
3408034,22:31:00,22:31:00,16409,23,7983.9404,0
3408034,22:33:00,22:33:00,15498,24,8848.074,0
3408034,22:33:00,22:33:00,15232,25,9297.667,0
3408034,22:34:00,22:34:00,10137,26,9608.601,0
3408034,22:34:00,22:34:00,10139,27,9921.522,0
3408034,22:35:00,22:35:00,10141,28,10291.548,0
3408034,22:35:00,22:35:00,10143,29,10555.949,0
3408034,22:36:00,22:36:00,10144,30,10805.239,0
3408034,22:36:00,22:36:00,15953,31,11225.665,0
3408034,22:37:00,22:37:00,6300,32,11405.538,0
3408034,22:37:00,22:37:00,6301,33,11822.675,0
3408034,22:38:00,22:38:00,6388,34,12130.075,0
3408034,22:38:00,22:38:00,6390,35,12515.037,0
3408034,22:39:00,22:39:00,6392,36,12937.767,0
3408034,22:39:00,22:39:00,6393,37,13166.154,0
3408034,22:40:00,22:40:00,15073,38,13302.8545,0
3408034,22:41:00,22:41:00,16090,39,13782.531,
3408035,23:18:00,23:18:00,7424,1,0,
3408035,23:19:00,23:19:00,13276,2,656.1784,0
3408035,23:19:00,23:19:00,14786,3,1075.6422,0
3408035,23:20:00,23:20:00,14788,4,1280.0117,0
3408035,23:20:00,23:20:00,14095,5,1612.4791,0
3408035,23:20:00,23:20:00,14096,6,1748.3661,0
3408035,23:21:00,23:21:00,13308,7,1897.4387,0
3408035,23:21:00,23:21:00,4371,8,2305.2795,0
3408035,23:22:00,23:22:00,4372,9,2508.049,0
3408035,23:22:00,23:22:00,4374,10,2829.0684,0
3408035,23:23:00,23:23:00,4376,11,3175.2305,0
3408035,23:24:00,23:24:00,673,12,3589.571,
3408035,23:24:00,23:24:00,14098,13,4066.7258,0
3408035,23:25:00,23:25:00,14785,14,4522.978,0
3408035,23:26:00,23:26:00,13877,15,5046.6113,0
3408035,23:27:00,23:27:00,13248,16,5475.359,0
3408035,23:27:00,23:27:00,14104,17,5685.282,0
3408035,23:27:00,23:27:00,14100,18,6013.153,0
3408035,23:28:00,23:28:00,14101,19,6338.1475,0
3408035,23:29:00,23:29:00,14497,20,6692.4023,
3408035,23:29:00,23:29:00,14920,21,6924.1553,0
3408035,23:29:00,23:29:00,8289,22,7362.6616,0
3408035,23:30:00,23:30:00,16409,23,7983.9404,0
3408035,23:32:00,23:32:00,15498,24,8848.074,0
3408035,23:32:00,23:32:00,15232,25,9297.667,0
3408035,23:33:00,23:33:00,10137,26,9608.601,0
3408035,23:33:00,23:33:00,10139,27,9921.522,0
3408035,23:34:00,23:34:00,10141,28,10291.548,0
3408035,23:34:00,23:34:00,10143,29,10555.949,0
3408035,23:34:00,23:34:00,10144,30,10805.239,0
3408035,23:35:00,23:35:00,15953,31,11225.665,0
3408035,23:35:00,23:35:00,6300,32,11405.538,0
3408035,23:36:00,23:36:00,6301,33,11822.675,0
3408035,23:36:00,23:36:00,6388,34,12130.075,0
3408035,23:37:00,23:37:00,6390,35,12515.037,0
3408035,23:37:00,23:37:00,6392,36,12937.767,0
3408035,23:38:00,23:38:00,6393,37,13166.154,0
3408035,23:38:00,23:38:00,15073,38,13302.8545,0
3408035,23:39:00,23:39:00,16090,39,13782.531,
3408036,24:18:00,24:18:00,7424,1,0,
3408036,24:19:00,24:19:00,13276,2,656.1784,0
3408036,24:19:00,24:19:00,14786,3,1075.6422,0
3408036,24:20:00,24:20:00,14788,4,1280.0117,0
3408036,24:20:00,24:20:00,14095,5,1612.4791,0
3408036,24:20:00,24:20:00,14096,6,1748.3661,0
3408036,24:21:00,24:21:00,13308,7,1897.4387,0
3408036,24:21:00,24:21:00,4371,8,2305.2795,0
3408036,24:22:00,24:22:00,4372,9,2508.049,0
3408036,24:22:00,24:22:00,4374,10,2829.0684,0
3408036,24:23:00,24:23:00,4376,11,3175.2305,0
3408036,24:24:00,24:24:00,673,12,3589.571,
3408036,24:24:00,24:24:00,14098,13,4066.7258,0
3408036,24:25:00,24:25:00,14785,14,4522.978,0
3408036,24:26:00,24:26:00,13877,15,5046.6113,0
3408036,24:27:00,24:27:00,13248,16,5475.359,0
3408036,24:27:00,24:27:00,14104,17,5685.282,0
3408036,24:27:00,24:27:00,14100,18,6013.153,0
3408036,24:28:00,24:28:00,14101,19,6338.1475,0
3408036,24:29:00,24:29:00,14497,20,6692.4023,
3408036,24:29:00,24:29:00,14920,21,6924.1553,0
3408036,24:29:00,24:29:00,8289,22,7362.6616,0
3408036,24:30:00,24:30:00,16409,23,7983.9404,0
3408036,24:32:00,24:32:00,15498,24,8848.074,0
3408036,24:32:00,24:32:00,15232,25,9297.667,0
3408036,24:33:00,24:33:00,10137,26,9608.601,0
3408036,24:33:00,24:33:00,10139,27,9921.522,0
3408036,24:34:00,24:34:00,10141,28,10291.548,0
3408036,24:34:00,24:34:00,10143,29,10555.949,0
3408036,24:34:00,24:34:00,10144,30,10805.239,0
3408036,24:35:00,24:35:00,15953,31,11225.665,0
3408036,24:35:00,24:35:00,6300,32,11405.538,0
3408036,24:36:00,24:36:00,6301,33,11822.675,0
3408036,24:36:00,24:36:00,6388,34,12130.075,0
3408036,24:37:00,24:37:00,6390,35,12515.037,0
3408036,24:37:00,24:37:00,6392,36,12937.767,0
3408036,24:38:00,24:38:00,6393,37,13166.154,0
3408036,24:38:00,24:38:00,15073,38,13302.8545,0
3408036,24:39:00,24:39:00,16090,39,13782.531,
3408037,05:23:00,05:23:00,7424,1,0,
3408037,05:24:00,05:24:00,13276,2,656.1784,0
3408037,05:24:00,05:24:00,14786,3,1075.6422,0
3408037,05:25:00,05:25:00,14788,4,1280.0117,0
3408037,05:25:00,05:25:00,14095,5,1612.4791,0
3408037,05:25:00,05:25:00,14096,6,1748.3661,0
3408037,05:26:00,05:26:00,13308,7,1897.4387,0
3408037,05:26:00,05:26:00,4371,8,2305.2795,0
3408037,05:27:00,05:27:00,4372,9,2508.049,0
3408037,05:27:00,05:27:00,4374,10,2829.0684,0
3408037,05:28:00,05:28:00,4376,11,3175.2305,0
3408037,05:29:00,05:29:00,673,12,3589.571,
3408037,05:29:00,05:29:00,14098,13,4066.7258,0
3408037,05:30:00,05:30:00,14785,14,4522.978,0
3408037,05:31:00,05:31:00,13877,15,5046.6113,0
3408037,05:32:00,05:32:00,13248,16,5475.359,0
3408037,05:32:00,05:32:00,14104,17,5685.282,0
3408037,05:32:00,05:32:00,14100,18,6013.153,0
3408037,05:33:00,05:33:00,14101,19,6338.1475,0
3408037,05:34:00,05:34:00,14497,20,6692.4023,
3408037,05:34:00,05:34:00,14920,21,6924.1553,0
3408037,05:35:00,05:35:00,8289,22,7362.6616,0
3408037,05:35:00,05:35:00,16409,23,7983.9404,0
3408037,05:37:00,05:37:00,15498,24,8848.074,0
3408037,05:37:00,05:37:00,15232,25,9297.667,0
3408037,05:38:00,05:38:00,10137,26,9608.601,0
3408037,05:38:00,05:38:00,10139,27,9921.522,0
3408037,05:39:00,05:39:00,10141,28,10291.548,0
3408037,05:39:00,05:39:00,10143,29,10555.949,0
3408037,05:40:00,05:40:00,10144,30,10805.239,0
3408037,05:40:00,05:40:00,15953,31,11225.665,0
3408037,05:41:00,05:41:00,6300,32,11405.538,0
3408037,05:41:00,05:41:00,6301,33,11822.675,0
3408037,05:42:00,05:42:00,6388,34,12130.075,0
3408037,05:42:00,05:42:00,6390,35,12515.037,0
3408037,05:43:00,05:43:00,6392,36,12937.767,0
3408037,05:43:00,05:43:00,6393,37,13166.154,0
3408037,05:44:00,05:44:00,15073,38,13302.8545,0
3408037,05:45:00,05:45:00,16090,39,13782.531,
3408038,05:58:00,05:58:00,7424,1,0,
3408038,05:59:00,05:59:00,13276,2,656.1784,0
3408038,06:00:00,06:00:00,14786,3,1075.6422,0
3408038,06:00:00,06:00:00,14788,4,1280.0117,0
3408038,06:01:00,06:01:00,14095,5,1612.4791,0
3408038,06:01:00,06:01:00,14096,6,1748.3661,0
3408038,06:01:00,06:01:00,13308,7,1897.4387,0
3408038,06:02:00,06:02:00,4371,8,2305.2795,0
3408038,06:02:00,06:02:00,4372,9,2508.049,0
3408038,06:03:00,06:03:00,4374,10,2829.0684,0
3408038,06:04:00,06:04:00,4376,11,3175.2305,0
3408038,06:05:00,06:05:00,673,12,3589.571,
3408038,06:06:00,06:06:00,14098,13,4066.7258,0
3408038,06:07:00,06:07:00,14785,14,4522.978,0
3408038,06:08:00,06:08:00,13877,15,5046.6113,0
3408038,06:09:00,06:09:00,13248,16,5475.359,0
3408038,06:09:00,06:09:00,14104,17,5685.282,0
3408038,06:10:00,06:10:00,14100,18,6013.153,0
3408038,06:11:00,06:11:00,14101,19,6338.1475,0
3408038,06:12:00,06:12:00,14497,20,6692.4023,
3408038,06:12:00,06:12:00,14920,21,6924.1553,0
3408038,06:13:00,06:13:00,8289,22,7362.6616,0
3408038,06:14:00,06:14:00,16409,23,7983.9404,0
3408038,06:15:00,06:15:00,15498,24,8848.074,0
3408038,06:16:00,06:16:00,15232,25,9297.667,0
3408038,06:17:00,06:17:00,10137,26,9608.601,0
3408038,06:17:00,06:17:00,10139,27,9921.522,0
3408038,06:18:00,06:18:00,10141,28,10291.548,0
3408038,06:19:00,06:19:00,10143,29,10555.949,0
3408038,06:19:00,06:19:00,10144,30,10805.239,0
3408038,06:20:00,06:20:00,15953,31,11225.665,0
3408038,06:20:00,06:20:00,6300,32,11405.538,0
3408038,06:21:00,06:21:00,6301,33,11822.675,0
3408038,06:21:00,06:21:00,6388,34,12130.075,0
3408038,06:22:00,06:22:00,6390,35,12515.037,0
3408038,06:23:00,06:23:00,6392,36,12937.767,0
3408038,06:23:00,06:23:00,6393,37,13166.154,0
3408038,06:24:00,06:24:00,15073,38,13302.8545,0
3408038,06:25:00,06:25:00,16090,39,13782.531,
3408039,06:38:00,06:38:00,7424,1,0,
3408039,06:39:00,06:39:00,13276,2,656.1784,0
3408039,06:40:00,06:40:00,14786,3,1075.6422,0
3408039,06:40:00,06:40:00,14788,4,1280.0117,0
3408039,06:41:00,06:41:00,14095,5,1612.4791,0
3408039,06:41:00,06:41:00,14096,6,1748.3661,0
3408039,06:41:00,06:41:00,13308,7,1897.4387,0
3408039,06:42:00,06:42:00,4371,8,2305.2795,0
3408039,06:42:00,06:42:00,4372,9,2508.049,0
3408039,06:43:00,06:43:00,4374,10,2829.0684,0
3408039,06:44:00,06:44:00,4376,11,3175.2305,0
3408039,06:45:00,06:45:00,673,12,3589.571,
3408039,06:46:00,06:46:00,14098,13,4066.7258,0
3408039,06:47:00,06:47:00,14785,14,4522.978,0
3408039,06:48:00,06:48:00,13877,15,5046.6113,0
3408039,06:49:00,06:49:00,13248,16,5475.359,0
3408039,06:49:00,06:49:00,14104,17,5685.282,0
3408039,06:50:00,06:50:00,14100,18,6013.153,0
3408039,06:51:00,06:51:00,14101,19,6338.1475,0
3408039,06:52:00,06:52:00,14497,20,6692.4023,
3408039,06:52:00,06:52:00,14920,21,6924.1553,0
3408039,06:53:00,06:53:00,8289,22,7362.6616,0
3408039,06:54:00,06:54:00,16409,23,7983.9404,0
3408039,06:55:00,06:55:00,15498,24,8848.074,0
3408039,06:56:00,06:56:00,15232,25,9297.667,0
3408039,06:57:00,06:57:00,10137,26,9608.601,0
3408039,06:57:00,06:57:00,10139,27,9921.522,0
3408039,06:58:00,06:58:00,10141,28,10291.548,0
3408039,06:59:00,06:59:00,10143,29,10555.949,0
3408039,06:59:00,06:59:00,10144,30,10805.239,0
3408039,07:00:00,07:00:00,15953,31,11225.665,0
3408039,07:00:00,07:00:00,6300,32,11405.538,0
3408039,07:01:00,07:01:00,6301,33,11822.675,0
3408039,07:01:00,07:01:00,6388,34,12130.075,0
3408039,07:02:00,07:02:00,6390,35,12515.037,0
3408039,07:03:00,07:03:00,6392,36,12937.767,0
3408039,07:03:00,07:03:00,6393,37,13166.154,0
3408039,07:04:00,07:04:00,15073,38,13302.8545,0
3408039,07:05:00,07:05:00,16090,39,13782.531,
3408040,07:18:00,07:18:00,7424,1,0,
3408040,07:19:00,07:19:00,13276,2,656.1784,0
3408040,07:20:00,07:20:00,14786,3,1075.6422,0
3408040,07:20:00,07:20:00,14788,4,1280.0117,0
3408040,07:21:00,07:21:00,14095,5,1612.4791,0
3408040,07:21:00,07:21:00,14096,6,1748.3661,0
3408040,07:21:00,07:21:00,13308,7,1897.4387,0
3408040,07:22:00,07:22:00,4371,8,2305.2795,0
3408040,07:22:00,07:22:00,4372,9,2508.049,0
3408040,07:23:00,07:23:00,4374,10,2829.0684,0
3408040,07:24:00,07:24:00,4376,11,3175.2305,0
3408040,07:25:00,07:25:00,673,12,3589.571,
3408040,07:26:00,07:26:00,14098,13,4066.7258,0
3408040,07:27:00,07:27:00,14785,14,4522.978,0
3408040,07:28:00,07:28:00,13877,15,5046.6113,0
3408040,07:29:00,07:29:00,13248,16,5475.359,0
3408040,07:29:00,07:29:00,14104,17,5685.282,0
3408040,07:30:00,07:30:00,14100,18,6013.153,0
3408040,07:31:00,07:31:00,14101,19,6338.1475,0
3408040,07:32:00,07:32:00,14497,20,6692.4023,
3408040,07:32:00,07:32:00,14920,21,6924.1553,0
3408040,07:33:00,07:33:00,8289,22,7362.6616,0
3408040,07:34:00,07:34:00,16409,23,7983.9404,0
3408040,07:35:00,07:35:00,15498,24,8848.074,0
3408040,07:36:00,07:36:00,15232,25,9297.667,0
3408040,07:37:00,07:37:00,10137,26,9608.601,0
3408040,07:37:00,07:37:00,10139,27,9921.522,0
3408040,07:38:00,07:38:00,10141,28,10291.548,0
3408040,07:39:00,07:39:00,10143,29,10555.949,0
3408040,07:39:00,07:39:00,10144,30,10805.239,0
3408040,07:40:00,07:40:00,15953,31,11225.665,0
3408040,07:40:00,07:40:00,6300,32,11405.538,0
3408040,07:41:00,07:41:00,6301,33,11822.675,0
3408040,07:41:00,07:41:00,6388,34,12130.075,0
3408040,07:42:00,07:42:00,6390,35,12515.037,0
3408040,07:43:00,07:43:00,6392,36,12937.767,0
3408040,07:43:00,07:43:00,6393,37,13166.154,0
3408040,07:44:00,07:44:00,15073,38,13302.8545,0
3408040,07:45:00,07:45:00,16090,39,13782.531,
3408041,07:58:00,07:58:00,7424,1,0,
3408041,07:59:00,07:59:00,13276,2,656.1784,0
3408041,08:00:00,08:00:00,14786,3,1075.6422,0
3408041,08:00:00,08:00:00,14788,4,1280.0117,0
3408041,08:01:00,08:01:00,14095,5,1612.4791,0
3408041,08:01:00,08:01:00,14096,6,1748.3661,0
3408041,08:01:00,08:01:00,13308,7,1897.4387,0
3408041,08:02:00,08:02:00,4371,8,2305.2795,0
3408041,08:02:00,08:02:00,4372,9,2508.049,0
3408041,08:03:00,08:03:00,4374,10,2829.0684,0
3408041,08:04:00,08:04:00,4376,11,3175.2305,0
3408041,08:05:00,08:05:00,673,12,3589.571,
3408041,08:06:00,08:06:00,14098,13,4066.7258,0
3408041,08:07:00,08:07:00,14785,14,4522.978,0
3408041,08:08:00,08:08:00,13877,15,5046.6113,0
3408041,08:09:00,08:09:00,13248,16,5475.359,0
3408041,08:09:00,08:09:00,14104,17,5685.282,0
3408041,08:10:00,08:10:00,14100,18,6013.153,0
3408041,08:11:00,08:11:00,14101,19,6338.1475,0
3408041,08:12:00,08:12:00,14497,20,6692.4023,
3408041,08:12:00,08:12:00,14920,21,6924.1553,0
3408041,08:13:00,08:13:00,8289,22,7362.6616,0
3408041,08:14:00,08:14:00,16409,23,7983.9404,0
3408041,08:15:00,08:15:00,15498,24,8848.074,0
3408041,08:16:00,08:16:00,15232,25,9297.667,0
3408041,08:17:00,08:17:00,10137,26,9608.601,0
3408041,08:17:00,08:17:00,10139,27,9921.522,0
3408041,08:18:00,08:18:00,10141,28,10291.548,0
3408041,08:19:00,08:19:00,10143,29,10555.949,0
3408041,08:19:00,08:19:00,10144,30,10805.239,0
3408041,08:20:00,08:20:00,15953,31,11225.665,0
3408041,08:20:00,08:20:00,6300,32,11405.538,0
3408041,08:21:00,08:21:00,6301,33,11822.675,0
3408041,08:21:00,08:21:00,6388,34,12130.075,0
3408041,08:22:00,08:22:00,6390,35,12515.037,0
3408041,08:23:00,08:23:00,6392,36,12937.767,0
3408041,08:23:00,08:23:00,6393,37,13166.154,0
3408041,08:24:00,08:24:00,15073,38,13302.8545,0
3408041,08:25:00,08:25:00,16090,39,13782.531,
3408042,08:38:00,08:38:00,7424,1,0,
3408042,08:39:00,08:39:00,13276,2,656.1784,0
3408042,08:40:00,08:40:00,14786,3,1075.6422,0
3408042,08:40:00,08:40:00,14788,4,1280.0117,0
3408042,08:41:00,08:41:00,14095,5,1612.4791,0
3408042,08:41:00,08:41:00,14096,6,1748.3661,0
3408042,08:41:00,08:41:00,13308,7,1897.4387,0
3408042,08:42:00,08:42:00,4371,8,2305.2795,0
3408042,08:42:00,08:42:00,4372,9,2508.049,0
3408042,08:43:00,08:43:00,4374,10,2829.0684,0
3408042,08:44:00,08:44:00,4376,11,3175.2305,0
3408042,08:45:00,08:45:00,673,12,3589.571,
3408042,08:46:00,08:46:00,14098,13,4066.7258,0
3408042,08:47:00,08:47:00,14785,14,4522.978,0
3408042,08:48:00,08:48:00,13877,15,5046.6113,0
3408042,08:49:00,08:49:00,13248,16,5475.359,0
3408042,08:49:00,08:49:00,14104,17,5685.282,0
3408042,08:50:00,08:50:00,14100,18,6013.153,0
3408042,08:51:00,08:51:00,14101,19,6338.1475,0
3408042,08:52:00,08:52:00,14497,20,6692.4023,
3408042,08:52:00,08:52:00,14920,21,6924.1553,0
3408042,08:53:00,08:53:00,8289,22,7362.6616,0
3408042,08:54:00,08:54:00,16409,23,7983.9404,0
3408042,08:55:00,08:55:00,15498,24,8848.074,0
3408042,08:56:00,08:56:00,15232,25,9297.667,0
3408042,08:57:00,08:57:00,10137,26,9608.601,0
3408042,08:57:00,08:57:00,10139,27,9921.522,0
3408042,08:58:00,08:58:00,10141,28,10291.548,0
3408042,08:59:00,08:59:00,10143,29,10555.949,0
3408042,08:59:00,08:59:00,10144,30,10805.239,0
3408042,09:00:00,09:00:00,15953,31,11225.665,0
3408042,09:00:00,09:00:00,6300,32,11405.538,0
3408042,09:01:00,09:01:00,6301,33,11822.675,0
3408042,09:01:00,09:01:00,6388,34,12130.075,0
3408042,09:02:00,09:02:00,6390,35,12515.037,0
3408042,09:03:00,09:03:00,6392,36,12937.767,0
3408042,09:03:00,09:03:00,6393,37,13166.154,0
3408042,09:04:00,09:04:00,15073,38,13302.8545,0
3408042,09:05:00,09:05:00,16090,39,13782.531,
3408043,09:18:00,09:18:00,7424,1,0,
3408043,09:19:00,09:19:00,13276,2,656.1784,0
3408043,09:20:00,09:20:00,14786,3,1075.6422,0
3408043,09:20:00,09:20:00,14788,4,1280.0117,0
3408043,09:21:00,09:21:00,14095,5,1612.4791,0
3408043,09:21:00,09:21:00,14096,6,1748.3661,0
3408043,09:21:00,09:21:00,13308,7,1897.4387,0
3408043,09:22:00,09:22:00,4371,8,2305.2795,0
3408043,09:22:00,09:22:00,4372,9,2508.049,0
3408043,09:23:00,09:23:00,4374,10,2829.0684,0
3408043,09:24:00,09:24:00,4376,11,3175.2305,0
3408043,09:25:00,09:25:00,673,12,3589.571,
3408043,09:26:00,09:26:00,14098,13,4066.7258,0
3408043,09:27:00,09:27:00,14785,14,4522.978,0
3408043,09:28:00,09:28:00,13877,15,5046.6113,0
3408043,09:29:00,09:29:00,13248,16,5475.359,0
3408043,09:29:00,09:29:00,14104,17,5685.282,0
3408043,09:30:00,09:30:00,14100,18,6013.153,0
3408043,09:31:00,09:31:00,14101,19,6338.1475,0
3408043,09:32:00,09:32:00,14497,20,6692.4023,
3408043,09:32:00,09:32:00,14920,21,6924.1553,0
3408043,09:33:00,09:33:00,8289,22,7362.6616,0
3408043,09:34:00,09:34:00,16409,23,7983.9404,0
3408043,09:35:00,09:35:00,15498,24,8848.074,0
3408043,09:36:00,09:36:00,15232,25,9297.667,0
3408043,09:37:00,09:37:00,10137,26,9608.601,0
3408043,09:37:00,09:37:00,10139,27,9921.522,0
3408043,09:38:00,09:38:00,10141,28,10291.548,0
3408043,09:39:00,09:39:00,10143,29,10555.949,0
3408043,09:39:00,09:39:00,10144,30,10805.239,0
3408043,09:40:00,09:40:00,15953,31,11225.665,0
3408043,09:40:00,09:40:00,6300,32,11405.538,0
3408043,09:41:00,09:41:00,6301,33,11822.675,0
3408043,09:41:00,09:41:00,6388,34,12130.075,0
3408043,09:42:00,09:42:00,6390,35,12515.037,0
3408043,09:43:00,09:43:00,6392,36,12937.767,0
3408043,09:43:00,09:43:00,6393,37,13166.154,0
3408043,09:44:00,09:44:00,15073,38,13302.8545,0
3408043,09:45:00,09:45:00,16090,39,13782.531,
3408044,09:58:00,09:58:00,7424,1,0,
3408044,09:59:00,09:59:00,13276,2,656.1784,0
3408044,10:00:00,10:00:00,14786,3,1075.6422,0
3408044,10:00:00,10:00:00,14788,4,1280.0117,0
3408044,10:01:00,10:01:00,14095,5,1612.4791,0
3408044,10:01:00,10:01:00,14096,6,1748.3661,0
3408044,10:01:00,10:01:00,13308,7,1897.4387,0
3408044,10:02:00,10:02:00,4371,8,2305.2795,0
3408044,10:02:00,10:02:00,4372,9,2508.049,0
3408044,10:03:00,10:03:00,4374,10,2829.0684,0
3408044,10:04:00,10:04:00,4376,11,3175.2305,0
3408044,10:05:00,10:05:00,673,12,3589.571,
3408044,10:06:00,10:06:00,14098,13,4066.7258,0
3408044,10:07:00,10:07:00,14785,14,4522.978,0
3408044,10:08:00,10:08:00,13877,15,5046.6113,0
3408044,10:09:00,10:09:00,13248,16,5475.359,0
3408044,10:09:00,10:09:00,14104,17,5685.282,0
3408044,10:10:00,10:10:00,14100,18,6013.153,0
3408044,10:11:00,10:11:00,14101,19,6338.1475,0
3408044,10:12:00,10:12:00,14497,20,6692.4023,
3408044,10:12:00,10:12:00,14920,21,6924.1553,0
3408044,10:13:00,10:13:00,8289,22,7362.6616,0
3408044,10:14:00,10:14:00,16409,23,7983.9404,0
3408044,10:15:00,10:15:00,15498,24,8848.074,0
3408044,10:16:00,10:16:00,15232,25,9297.667,0
3408044,10:17:00,10:17:00,10137,26,9608.601,0
3408044,10:17:00,10:17:00,10139,27,9921.522,0
3408044,10:18:00,10:18:00,10141,28,10291.548,0
3408044,10:19:00,10:19:00,10143,29,10555.949,0
3408044,10:19:00,10:19:00,10144,30,10805.239,0
3408044,10:20:00,10:20:00,15953,31,11225.665,0
3408044,10:20:00,10:20:00,6300,32,11405.538,0
3408044,10:21:00,10:21:00,6301,33,11822.675,0
3408044,10:21:00,10:21:00,6388,34,12130.075,0
3408044,10:22:00,10:22:00,6390,35,12515.037,0
3408044,10:23:00,10:23:00,6392,36,12937.767,0
3408044,10:23:00,10:23:00,6393,37,13166.154,0
3408044,10:24:00,10:24:00,15073,38,13302.8545,0
3408044,10:25:00,10:25:00,16090,39,13782.531,
3408045,10:38:00,10:38:00,7424,1,0,
3408045,10:39:00,10:39:00,13276,2,656.1784,0
3408045,10:40:00,10:40:00,14786,3,1075.6422,0
3408045,10:40:00,10:40:00,14788,4,1280.0117,0
3408045,10:41:00,10:41:00,14095,5,1612.4791,0
3408045,10:41:00,10:41:00,14096,6,1748.3661,0
3408045,10:41:00,10:41:00,13308,7,1897.4387,0
3408045,10:42:00,10:42:00,4371,8,2305.2795,0
3408045,10:42:00,10:42:00,4372,9,2508.049,0
3408045,10:43:00,10:43:00,4374,10,2829.0684,0
3408045,10:44:00,10:44:00,4376,11,3175.2305,0
3408045,10:45:00,10:45:00,673,12,3589.571,
3408045,10:46:00,10:46:00,14098,13,4066.7258,0
3408045,10:47:00,10:47:00,14785,14,4522.978,0
3408045,10:48:00,10:48:00,13877,15,5046.6113,0
3408045,10:49:00,10:49:00,13248,16,5475.359,0
3408045,10:49:00,10:49:00,14104,17,5685.282,0
3408045,10:50:00,10:50:00,14100,18,6013.153,0
3408045,10:51:00,10:51:00,14101,19,6338.1475,0
3408045,10:52:00,10:52:00,14497,20,6692.4023,
3408045,10:52:00,10:52:00,14920,21,6924.1553,0
3408045,10:53:00,10:53:00,8289,22,7362.6616,0
3408045,10:54:00,10:54:00,16409,23,7983.9404,0
3408045,10:55:00,10:55:00,15498,24,8848.074,0
3408045,10:56:00,10:56:00,15232,25,9297.667,0
3408045,10:57:00,10:57:00,10137,26,9608.601,0
3408045,10:57:00,10:57:00,10139,27,9921.522,0
3408045,10:58:00,10:58:00,10141,28,10291.548,0
3408045,10:59:00,10:59:00,10143,29,10555.949,0
3408045,10:59:00,10:59:00,10144,30,10805.239,0
3408045,11:00:00,11:00:00,15953,31,11225.665,0
3408045,11:00:00,11:00:00,6300,32,11405.538,0
3408045,11:01:00,11:01:00,6301,33,11822.675,0
3408045,11:01:00,11:01:00,6388,34,12130.075,0
3408045,11:02:00,11:02:00,6390,35,12515.037,0
3408045,11:03:00,11:03:00,6392,36,12937.767,0
3408045,11:03:00,11:03:00,6393,37,13166.154,0
3408045,11:04:00,11:04:00,15073,38,13302.8545,0
3408045,11:05:00,11:05:00,16090,39,13782.531,
3408046,11:18:00,11:18:00,7424,1,0,
3408046,11:19:00,11:19:00,13276,2,656.1784,0
3408046,11:20:00,11:20:00,14786,3,1075.6422,0
3408046,11:20:00,11:20:00,14788,4,1280.0117,0
3408046,11:21:00,11:21:00,14095,5,1612.4791,0
3408046,11:21:00,11:21:00,14096,6,1748.3661,0
3408046,11:21:00,11:21:00,13308,7,1897.4387,0
3408046,11:22:00,11:22:00,4371,8,2305.2795,0
3408046,11:22:00,11:22:00,4372,9,2508.049,0
3408046,11:23:00,11:23:00,4374,10,2829.0684,0
3408046,11:24:00,11:24:00,4376,11,3175.2305,0
3408046,11:25:00,11:25:00,673,12,3589.571,
3408046,11:26:00,11:26:00,14098,13,4066.7258,0
3408046,11:27:00,11:27:00,14785,14,4522.978,0
3408046,11:28:00,11:28:00,13877,15,5046.6113,0
3408046,11:29:00,11:29:00,13248,16,5475.359,0
3408046,11:29:00,11:29:00,14104,17,5685.282,0
3408046,11:30:00,11:30:00,14100,18,6013.153,0
3408046,11:31:00,11:31:00,14101,19,6338.1475,0
3408046,11:32:00,11:32:00,14497,20,6692.4023,
3408046,11:32:00,11:32:00,14920,21,6924.1553,0
3408046,11:33:00,11:33:00,8289,22,7362.6616,0
3408046,11:34:00,11:34:00,16409,23,7983.9404,0
3408046,11:35:00,11:35:00,15498,24,8848.074,0
3408046,11:36:00,11:36:00,15232,25,9297.667,0
3408046,11:37:00,11:37:00,10137,26,9608.601,0
3408046,11:37:00,11:37:00,10139,27,9921.522,0
3408046,11:38:00,11:38:00,10141,28,10291.548,0
3408046,11:39:00,11:39:00,10143,29,10555.949,0
3408046,11:39:00,11:39:00,10144,30,10805.239,0
3408046,11:40:00,11:40:00,15953,31,11225.665,0
3408046,11:40:00,11:40:00,6300,32,11405.538,0
3408046,11:41:00,11:41:00,6301,33,11822.675,0
3408046,11:41:00,11:41:00,6388,34,12130.075,0
3408046,11:42:00,11:42:00,6390,35,12515.037,0
3408046,11:43:00,11:43:00,6392,36,12937.767,0
3408046,11:43:00,11:43:00,6393,37,13166.154,0
3408046,11:44:00,11:44:00,15073,38,13302.8545,0
3408046,11:45:00,11:45:00,16090,39,13782.531,
3408047,11:58:00,11:58:00,7424,1,0,
3408047,11:59:00,11:59:00,13276,2,656.1784,0
3408047,12:00:00,12:00:00,14786,3,1075.6422,0
3408047,12:00:00,12:00:00,14788,4,1280.0117,0
3408047,12:01:00,12:01:00,14095,5,1612.4791,0
3408047,12:01:00,12:01:00,14096,6,1748.3661,0
3408047,12:01:00,12:01:00,13308,7,1897.4387,0
3408047,12:02:00,12:02:00,4371,8,2305.2795,0
3408047,12:02:00,12:02:00,4372,9,2508.049,0
3408047,12:03:00,12:03:00,4374,10,2829.0684,0
3408047,12:04:00,12:04:00,4376,11,3175.2305,0
3408047,12:05:00,12:05:00,673,12,3589.571,
3408047,12:06:00,12:06:00,14098,13,4066.7258,0
3408047,12:07:00,12:07:00,14785,14,4522.978,0
3408047,12:08:00,12:08:00,13877,15,5046.6113,0
3408047,12:09:00,12:09:00,13248,16,5475.359,0
3408047,12:09:00,12:09:00,14104,17,5685.282,0
3408047,12:10:00,12:10:00,14100,18,6013.153,0
3408047,12:11:00,12:11:00,14101,19,6338.1475,0
3408047,12:12:00,12:12:00,14497,20,6692.4023,
3408047,12:12:00,12:12:00,14920,21,6924.1553,0
3408047,12:13:00,12:13:00,8289,22,7362.6616,0
3408047,12:14:00,12:14:00,16409,23,7983.9404,0
3408047,12:15:00,12:15:00,15498,24,8848.074,0
3408047,12:16:00,12:16:00,15232,25,9297.667,0
3408047,12:17:00,12:17:00,10137,26,9608.601,0
3408047,12:17:00,12:17:00,10139,27,9921.522,0
3408047,12:18:00,12:18:00,10141,28,10291.548,0
3408047,12:19:00,12:19:00,10143,29,10555.949,0
3408047,12:19:00,12:19:00,10144,30,10805.239,0
3408047,12:20:00,12:20:00,15953,31,11225.665,0
3408047,12:20:00,12:20:00,6300,32,11405.538,0
3408047,12:21:00,12:21:00,6301,33,11822.675,0
3408047,12:21:00,12:21:00,6388,34,12130.075,0
3408047,12:22:00,12:22:00,6390,35,12515.037,0
3408047,12:23:00,12:23:00,6392,36,12937.767,0
3408047,12:23:00,12:23:00,6393,37,13166.154,0
3408047,12:24:00,12:24:00,15073,38,13302.8545,0
3408047,12:25:00,12:25:00,16090,39,13782.531,
3408048,12:38:00,12:38:00,7424,1,0,
3408048,12:39:00,12:39:00,13276,2,656.1784,0
3408048,12:40:00,12:40:00,14786,3,1075.6422,0
3408048,12:40:00,12:40:00,14788,4,1280.0117,0
3408048,12:41:00,12:41:00,14095,5,1612.4791,0
3408048,12:41:00,12:41:00,14096,6,1748.3661,0
3408048,12:41:00,12:41:00,13308,7,1897.4387,0
3408048,12:42:00,12:42:00,4371,8,2305.2795,0
3408048,12:42:00,12:42:00,4372,9,2508.049,0
3408048,12:43:00,12:43:00,4374,10,2829.0684,0
3408048,12:44:00,12:44:00,4376,11,3175.2305,0
3408048,12:45:00,12:45:00,673,12,3589.571,
3408048,12:46:00,12:46:00,14098,13,4066.7258,0
3408048,12:47:00,12:47:00,14785,14,4522.978,0
3408048,12:48:00,12:48:00,13877,15,5046.6113,0
3408048,12:49:00,12:49:00,13248,16,5475.359,0
3408048,12:49:00,12:49:00,14104,17,5685.282,0
3408048,12:50:00,12:50:00,14100,18,6013.153,0
3408048,12:51:00,12:51:00,14101,19,6338.1475,0
3408048,12:52:00,12:52:00,14497,20,6692.4023,
3408048,12:52:00,12:52:00,14920,21,6924.1553,0
3408048,12:53:00,12:53:00,8289,22,7362.6616,0
3408048,12:54:00,12:54:00,16409,23,7983.9404,0
3408048,12:55:00,12:55:00,15498,24,8848.074,0
3408048,12:56:00,12:56:00,15232,25,9297.667,0
3408048,12:57:00,12:57:00,10137,26,9608.601,0
3408048,12:57:00,12:57:00,10139,27,9921.522,0
3408048,12:58:00,12:58:00,10141,28,10291.548,0
3408048,12:59:00,12:59:00,10143,29,10555.949,0
3408048,12:59:00,12:59:00,10144,30,10805.239,0
3408048,13:00:00,13:00:00,15953,31,11225.665,0
3408048,13:00:00,13:00:00,6300,32,11405.538,0
3408048,13:01:00,13:01:00,6301,33,11822.675,0
3408048,13:01:00,13:01:00,6388,34,12130.075,0
3408048,13:02:00,13:02:00,6390,35,12515.037,0
3408048,13:03:00,13:03:00,6392,36,12937.767,0
3408048,13:03:00,13:03:00,6393,37,13166.154,0
3408048,13:04:00,13:04:00,15073,38,13302.8545,0
3408048,13:05:00,13:05:00,16090,39,13782.531,
3408049,13:18:00,13:18:00,7424,1,0,
3408049,13:19:00,13:19:00,13276,2,656.1784,0
3408049,13:20:00,13:20:00,14786,3,1075.6422,0
3408049,13:20:00,13:20:00,14788,4,1280.0117,0
3408049,13:21:00,13:21:00,14095,5,1612.4791,0
3408049,13:21:00,13:21:00,14096,6,1748.3661,0
3408049,13:21:00,13:21:00,13308,7,1897.4387,0
3408049,13:22:00,13:22:00,4371,8,2305.2795,0
3408049,13:22:00,13:22:00,4372,9,2508.049,0
3408049,13:23:00,13:23:00,4374,10,2829.0684,0
3408049,13:24:00,13:24:00,4376,11,3175.2305,0
3408049,13:25:00,13:25:00,673,12,3589.571,
3408049,13:26:00,13:26:00,14098,13,4066.7258,0
3408049,13:27:00,13:27:00,14785,14,4522.978,0
3408049,13:28:00,13:28:00,13877,15,5046.6113,0
3408049,13:29:00,13:29:00,13248,16,5475.359,0
3408049,13:29:00,13:29:00,14104,17,5685.282,0
3408049,13:30:00,13:30:00,14100,18,6013.153,0
3408049,13:31:00,13:31:00,14101,19,6338.1475,0
3408049,13:32:00,13:32:00,14497,20,6692.4023,
3408049,13:32:00,13:32:00,14920,21,6924.1553,0
3408049,13:33:00,13:33:00,8289,22,7362.6616,0
3408049,13:34:00,13:34:00,16409,23,7983.9404,0
3408049,13:35:00,13:35:00,15498,24,8848.074,0
3408049,13:36:00,13:36:00,15232,25,9297.667,0
3408049,13:37:00,13:37:00,10137,26,9608.601,0
3408049,13:37:00,13:37:00,10139,27,9921.522,0
3408049,13:38:00,13:38:00,10141,28,10291.548,0
3408049,13:39:00,13:39:00,10143,29,10555.949,0
3408049,13:39:00,13:39:00,10144,30,10805.239,0
3408049,13:40:00,13:40:00,15953,31,11225.665,0
3408049,13:40:00,13:40:00,6300,32,11405.538,0
3408049,13:41:00,13:41:00,6301,33,11822.675,0
3408049,13:41:00,13:41:00,6388,34,12130.075,0
3408049,13:42:00,13:42:00,6390,35,12515.037,0
3408049,13:43:00,13:43:00,6392,36,12937.767,0
3408049,13:43:00,13:43:00,6393,37,13166.154,0
3408049,13:44:00,13:44:00,15073,38,13302.8545,0
3408049,13:45:00,13:45:00,16090,39,13782.531,
3408050,13:58:00,13:58:00,7424,1,0,
3408050,13:59:00,13:59:00,13276,2,656.1784,0
3408050,14:00:00,14:00:00,14786,3,1075.6422,0
3408050,14:00:00,14:00:00,14788,4,1280.0117,0
3408050,14:01:00,14:01:00,14095,5,1612.4791,0
3408050,14:01:00,14:01:00,14096,6,1748.3661,0
3408050,14:01:00,14:01:00,13308,7,1897.4387,0
3408050,14:02:00,14:02:00,4371,8,2305.2795,0
3408050,14:02:00,14:02:00,4372,9,2508.049,0
3408050,14:03:00,14:03:00,4374,10,2829.0684,0
3408050,14:04:00,14:04:00,4376,11,3175.2305,0
3408050,14:05:00,14:05:00,673,12,3589.571,
3408050,14:06:00,14:06:00,14098,13,4066.7258,0
3408050,14:07:00,14:07:00,14785,14,4522.978,0
3408050,14:08:00,14:08:00,13877,15,5046.6113,0
3408050,14:09:00,14:09:00,13248,16,5475.359,0
3408050,14:09:00,14:09:00,14104,17,5685.282,0
3408050,14:10:00,14:10:00,14100,18,6013.153,0
3408050,14:11:00,14:11:00,14101,19,6338.1475,0
3408050,14:12:00,14:12:00,14497,20,6692.4023,
3408050,14:12:00,14:12:00,14920,21,6924.1553,0
3408050,14:13:00,14:13:00,8289,22,7362.6616,0
3408050,14:14:00,14:14:00,16409,23,7983.9404,0
3408050,14:15:00,14:15:00,15498,24,8848.074,0
3408050,14:16:00,14:16:00,15232,25,9297.667,0
3408050,14:17:00,14:17:00,10137,26,9608.601,0
3408050,14:17:00,14:17:00,10139,27,9921.522,0
3408050,14:18:00,14:18:00,10141,28,10291.548,0
3408050,14:19:00,14:19:00,10143,29,10555.949,0
3408050,14:19:00,14:19:00,10144,30,10805.239,0
3408050,14:20:00,14:20:00,15953,31,11225.665,0
3408050,14:20:00,14:20:00,6300,32,11405.538,0
3408050,14:21:00,14:21:00,6301,33,11822.675,0
3408050,14:21:00,14:21:00,6388,34,12130.075,0
3408050,14:22:00,14:22:00,6390,35,12515.037,0
3408050,14:23:00,14:23:00,6392,36,12937.767,0
3408050,14:23:00,14:23:00,6393,37,13166.154,0
3408050,14:24:00,14:24:00,15073,38,13302.8545,0
3408050,14:25:00,14:25:00,16090,39,13782.531,
3408051,14:38:00,14:38:00,7424,1,0,
3408051,14:39:00,14:39:00,13276,2,656.1784,0
3408051,14:40:00,14:40:00,14786,3,1075.6422,0
3408051,14:40:00,14:40:00,14788,4,1280.0117,0
3408051,14:41:00,14:41:00,14095,5,1612.4791,0
3408051,14:41:00,14:41:00,14096,6,1748.3661,0
3408051,14:41:00,14:41:00,13308,7,1897.4387,0
3408051,14:42:00,14:42:00,4371,8,2305.2795,0
3408051,14:42:00,14:42:00,4372,9,2508.049,0
3408051,14:43:00,14:43:00,4374,10,2829.0684,0
3408051,14:44:00,14:44:00,4376,11,3175.2305,0
3408051,14:45:00,14:45:00,673,12,3589.571,
3408051,14:46:00,14:46:00,14098,13,4066.7258,0
3408051,14:47:00,14:47:00,14785,14,4522.978,0
3408051,14:48:00,14:48:00,13877,15,5046.6113,0
3408051,14:49:00,14:49:00,13248,16,5475.359,0
3408051,14:49:00,14:49:00,14104,17,5685.282,0
3408051,14:50:00,14:50:00,14100,18,6013.153,0
3408051,14:51:00,14:51:00,14101,19,6338.1475,0
3408051,14:52:00,14:52:00,14497,20,6692.4023,
3408051,14:52:00,14:52:00,14920,21,6924.1553,0
3408051,14:53:00,14:53:00,8289,22,7362.6616,0
3408051,14:54:00,14:54:00,16409,23,7983.9404,0
3408051,14:55:00,14:55:00,15498,24,8848.074,0
3408051,14:56:00,14:56:00,15232,25,9297.667,0
3408051,14:57:00,14:57:00,10137,26,9608.601,0
3408051,14:57:00,14:57:00,10139,27,9921.522,0
3408051,14:58:00,14:58:00,10141,28,10291.548,0
3408051,14:59:00,14:59:00,10143,29,10555.949,0
3408051,14:59:00,14:59:00,10144,30,10805.239,0
3408051,15:00:00,15:00:00,15953,31,11225.665,0
3408051,15:00:00,15:00:00,6300,32,11405.538,0
3408051,15:01:00,15:01:00,6301,33,11822.675,0
3408051,15:01:00,15:01:00,6388,34,12130.075,0
3408051,15:02:00,15:02:00,6390,35,12515.037,0
3408051,15:03:00,15:03:00,6392,36,12937.767,0
3408051,15:03:00,15:03:00,6393,37,13166.154,0
3408051,15:04:00,15:04:00,15073,38,13302.8545,0
3408051,15:05:00,15:05:00,16090,39,13782.531,
3408052,15:18:00,15:18:00,7424,1,0,
3408052,15:19:00,15:19:00,13276,2,656.1784,0
3408052,15:20:00,15:20:00,14786,3,1075.6422,0
3408052,15:20:00,15:20:00,14788,4,1280.0117,0
3408052,15:21:00,15:21:00,14095,5,1612.4791,0
3408052,15:21:00,15:21:00,14096,6,1748.3661,0
3408052,15:21:00,15:21:00,13308,7,1897.4387,0
3408052,15:22:00,15:22:00,4371,8,2305.2795,0
3408052,15:22:00,15:22:00,4372,9,2508.049,0
3408052,15:23:00,15:23:00,4374,10,2829.0684,0
3408052,15:24:00,15:24:00,4376,11,3175.2305,0
3408052,15:25:00,15:25:00,673,12,3589.571,
3408052,15:26:00,15:26:00,14098,13,4066.7258,0
3408052,15:27:00,15:27:00,14785,14,4522.978,0
3408052,15:28:00,15:28:00,13877,15,5046.6113,0
3408052,15:29:00,15:29:00,13248,16,5475.359,0
3408052,15:29:00,15:29:00,14104,17,5685.282,0
3408052,15:30:00,15:30:00,14100,18,6013.153,0
3408052,15:31:00,15:31:00,14101,19,6338.1475,0
3408052,15:32:00,15:32:00,14497,20,6692.4023,
3408052,15:32:00,15:32:00,14920,21,6924.1553,0
3408052,15:33:00,15:33:00,8289,22,7362.6616,0
3408052,15:34:00,15:34:00,16409,23,7983.9404,0
3408052,15:35:00,15:35:00,15498,24,8848.074,0
3408052,15:36:00,15:36:00,15232,25,9297.667,0
3408052,15:37:00,15:37:00,10137,26,9608.601,0
3408052,15:37:00,15:37:00,10139,27,9921.522,0
3408052,15:38:00,15:38:00,10141,28,10291.548,0
3408052,15:39:00,15:39:00,10143,29,10555.949,0
3408052,15:39:00,15:39:00,10144,30,10805.239,0
3408052,15:40:00,15:40:00,15953,31,11225.665,0
3408052,15:40:00,15:40:00,6300,32,11405.538,0
3408052,15:41:00,15:41:00,6301,33,11822.675,0
3408052,15:41:00,15:41:00,6388,34,12130.075,0
3408052,15:42:00,15:42:00,6390,35,12515.037,0
3408052,15:43:00,15:43:00,6392,36,12937.767,0
3408052,15:43:00,15:43:00,6393,37,13166.154,0
3408052,15:44:00,15:44:00,15073,38,13302.8545,0
3408052,15:45:00,15:45:00,16090,39,13782.531,
3408053,15:58:00,15:58:00,7424,1,0,
3408053,15:59:00,15:59:00,13276,2,656.1784,0
3408053,16:00:00,16:00:00,14786,3,1075.6422,0
3408053,16:00:00,16:00:00,14788,4,1280.0117,0
3408053,16:01:00,16:01:00,14095,5,1612.4791,0
3408053,16:01:00,16:01:00,14096,6,1748.3661,0
3408053,16:01:00,16:01:00,13308,7,1897.4387,0
3408053,16:02:00,16:02:00,4371,8,2305.2795,0
3408053,16:02:00,16:02:00,4372,9,2508.049,0
3408053,16:03:00,16:03:00,4374,10,2829.0684,0
3408053,16:04:00,16:04:00,4376,11,3175.2305,0
3408053,16:05:00,16:05:00,673,12,3589.571,
3408053,16:06:00,16:06:00,14098,13,4066.7258,0
3408053,16:07:00,16:07:00,14785,14,4522.978,0
3408053,16:08:00,16:08:00,13877,15,5046.6113,0
3408053,16:09:00,16:09:00,13248,16,5475.359,0
3408053,16:09:00,16:09:00,14104,17,5685.282,0
3408053,16:10:00,16:10:00,14100,18,6013.153,0
3408053,16:11:00,16:11:00,14101,19,6338.1475,0
3408053,16:12:00,16:12:00,14497,20,6692.4023,
3408053,16:12:00,16:12:00,14920,21,6924.1553,0
3408053,16:13:00,16:13:00,8289,22,7362.6616,0
3408053,16:14:00,16:14:00,16409,23,7983.9404,0
3408053,16:15:00,16:15:00,15498,24,8848.074,0
3408053,16:16:00,16:16:00,15232,25,9297.667,0
3408053,16:17:00,16:17:00,10137,26,9608.601,0
3408053,16:17:00,16:17:00,10139,27,9921.522,0
3408053,16:18:00,16:18:00,10141,28,10291.548,0
3408053,16:19:00,16:19:00,10143,29,10555.949,0
3408053,16:19:00,16:19:00,10144,30,10805.239,0
3408053,16:20:00,16:20:00,15953,31,11225.665,0
3408053,16:20:00,16:20:00,6300,32,11405.538,0
3408053,16:21:00,16:21:00,6301,33,11822.675,0
3408053,16:21:00,16:21:00,6388,34,12130.075,0
3408053,16:22:00,16:22:00,6390,35,12515.037,0
3408053,16:23:00,16:23:00,6392,36,12937.767,0
3408053,16:23:00,16:23:00,6393,37,13166.154,0
3408053,16:24:00,16:24:00,15073,38,13302.8545,0
3408053,16:25:00,16:25:00,16090,39,13782.531,
3408054,16:38:00,16:38:00,7424,1,0,
3408054,16:39:00,16:39:00,13276,2,656.1784,0
3408054,16:40:00,16:40:00,14786,3,1075.6422,0
3408054,16:40:00,16:40:00,14788,4,1280.0117,0
3408054,16:41:00,16:41:00,14095,5,1612.4791,0
3408054,16:41:00,16:41:00,14096,6,1748.3661,0
3408054,16:41:00,16:41:00,13308,7,1897.4387,0
3408054,16:42:00,16:42:00,4371,8,2305.2795,0
3408054,16:42:00,16:42:00,4372,9,2508.049,0
3408054,16:43:00,16:43:00,4374,10,2829.0684,0
3408054,16:44:00,16:44:00,4376,11,3175.2305,0
3408054,16:45:00,16:45:00,673,12,3589.571,
3408054,16:46:00,16:46:00,14098,13,4066.7258,0
3408054,16:47:00,16:47:00,14785,14,4522.978,0
3408054,16:48:00,16:48:00,13877,15,5046.6113,0
3408054,16:49:00,16:49:00,13248,16,5475.359,0
3408054,16:49:00,16:49:00,14104,17,5685.282,0
3408054,16:50:00,16:50:00,14100,18,6013.153,0
3408054,16:51:00,16:51:00,14101,19,6338.1475,0
3408054,16:52:00,16:52:00,14497,20,6692.4023,
3408054,16:52:00,16:52:00,14920,21,6924.1553,0
3408054,16:53:00,16:53:00,8289,22,7362.6616,0
3408054,16:54:00,16:54:00,16409,23,7983.9404,0
3408054,16:55:00,16:55:00,15498,24,8848.074,0
3408054,16:56:00,16:56:00,15232,25,9297.667,0
3408054,16:57:00,16:57:00,10137,26,9608.601,0
3408054,16:57:00,16:57:00,10139,27,9921.522,0
3408054,16:58:00,16:58:00,10141,28,10291.548,0
3408054,16:59:00,16:59:00,10143,29,10555.949,0
3408054,16:59:00,16:59:00,10144,30,10805.239,0
3408054,17:00:00,17:00:00,15953,31,11225.665,0
3408054,17:00:00,17:00:00,6300,32,11405.538,0
3408054,17:01:00,17:01:00,6301,33,11822.675,0
3408054,17:01:00,17:01:00,6388,34,12130.075,0
3408054,17:02:00,17:02:00,6390,35,12515.037,0
3408054,17:03:00,17:03:00,6392,36,12937.767,0
3408054,17:03:00,17:03:00,6393,37,13166.154,0
3408054,17:04:00,17:04:00,15073,38,13302.8545,0
3408054,17:05:00,17:05:00,16090,39,13782.531,
3408055,17:18:00,17:18:00,7424,1,0,
3408055,17:19:00,17:19:00,13276,2,656.1784,0
3408055,17:20:00,17:20:00,14786,3,1075.6422,0
3408055,17:20:00,17:20:00,14788,4,1280.0117,0
3408055,17:21:00,17:21:00,14095,5,1612.4791,0
3408055,17:21:00,17:21:00,14096,6,1748.3661,0
3408055,17:21:00,17:21:00,13308,7,1897.4387,0
3408055,17:22:00,17:22:00,4371,8,2305.2795,0
3408055,17:22:00,17:22:00,4372,9,2508.049,0
3408055,17:23:00,17:23:00,4374,10,2829.0684,0
3408055,17:24:00,17:24:00,4376,11,3175.2305,0
3408055,17:25:00,17:25:00,673,12,3589.571,
3408055,17:25:00,17:25:00,14098,13,4066.7258,0
3408055,17:26:00,17:26:00,14785,14,4522.978,0
3408055,17:27:00,17:27:00,13877,15,5046.6113,0
3408055,17:28:00,17:28:00,13248,16,5475.359,0
3408055,17:29:00,17:29:00,14104,17,5685.282,0
3408055,17:29:00,17:29:00,14100,18,6013.153,0
3408055,17:30:00,17:30:00,14101,19,6338.1475,0
3408055,17:31:00,17:31:00,14497,20,6692.4023,
3408055,17:31:00,17:31:00,14920,21,6924.1553,0
3408055,17:32:00,17:32:00,8289,22,7362.6616,0
3408055,17:33:00,17:33:00,16409,23,7983.9404,0
3408055,17:34:00,17:34:00,15498,24,8848.074,0
3408055,17:35:00,17:35:00,15232,25,9297.667,0
3408055,17:35:00,17:35:00,10137,26,9608.601,0
3408055,17:36:00,17:36:00,10139,27,9921.522,0
3408055,17:37:00,17:37:00,10141,28,10291.548,0
3408055,17:37:00,17:37:00,10143,29,10555.949,0
3408055,17:37:00,17:37:00,10144,30,10805.239,0
3408055,17:38:00,17:38:00,15953,31,11225.665,0
3408055,17:38:00,17:38:00,6300,32,11405.538,0
3408055,17:39:00,17:39:00,6301,33,11822.675,0
3408055,17:40:00,17:40:00,6388,34,12130.075,0
3408055,17:40:00,17:40:00,6390,35,12515.037,0
3408055,17:41:00,17:41:00,6392,36,12937.767,0
3408055,17:41:00,17:41:00,6393,37,13166.154,0
3408055,17:42:00,17:42:00,15073,38,13302.8545,0
3408055,17:43:00,17:43:00,16090,39,13782.531,
3408056,17:58:00,17:58:00,7424,1,0,
3408056,17:59:00,17:59:00,13276,2,656.1784,0
3408056,18:00:00,18:00:00,14786,3,1075.6422,0
3408056,18:00:00,18:00:00,14788,4,1280.0117,0
3408056,18:01:00,18:01:00,14095,5,1612.4791,0
3408056,18:01:00,18:01:00,14096,6,1748.3661,0
3408056,18:01:00,18:01:00,13308,7,1897.4387,0
3408056,18:02:00,18:02:00,4371,8,2305.2795,0
3408056,18:02:00,18:02:00,4372,9,2508.049,0
3408056,18:03:00,18:03:00,4374,10,2829.0684,0
3408056,18:04:00,18:04:00,4376,11,3175.2305,0
3408056,18:05:00,18:05:00,673,12,3589.571,
3408056,18:05:00,18:05:00,14098,13,4066.7258,0
3408056,18:06:00,18:06:00,14785,14,4522.978,0
3408056,18:07:00,18:07:00,13877,15,5046.6113,0
3408056,18:08:00,18:08:00,13248,16,5475.359,0
3408056,18:09:00,18:09:00,14104,17,5685.282,0
3408056,18:09:00,18:09:00,14100,18,6013.153,0
3408056,18:10:00,18:10:00,14101,19,6338.1475,0
3408056,18:11:00,18:11:00,14497,20,6692.4023,
3408056,18:11:00,18:11:00,14920,21,6924.1553,0
3408056,18:12:00,18:12:00,8289,22,7362.6616,0
3408056,18:13:00,18:13:00,16409,23,7983.9404,0
3408056,18:14:00,18:14:00,15498,24,8848.074,0
3408056,18:15:00,18:15:00,15232,25,9297.667,0
3408056,18:15:00,18:15:00,10137,26,9608.601,0
3408056,18:16:00,18:16:00,10139,27,9921.522,0
3408056,18:17:00,18:17:00,10141,28,10291.548,0
3408056,18:17:00,18:17:00,10143,29,10555.949,0
3408056,18:17:00,18:17:00,10144,30,10805.239,0
3408056,18:18:00,18:18:00,15953,31,11225.665,0
3408056,18:18:00,18:18:00,6300,32,11405.538,0
3408056,18:19:00,18:19:00,6301,33,11822.675,0
3408056,18:20:00,18:20:00,6388,34,12130.075,0
3408056,18:20:00,18:20:00,6390,35,12515.037,0
3408056,18:21:00,18:21:00,6392,36,12937.767,0
3408056,18:21:00,18:21:00,6393,37,13166.154,0
3408056,18:22:00,18:22:00,15073,38,13302.8545,0
3408056,18:23:00,18:23:00,16090,39,13782.531,
3408057,04:43:00,04:43:00,7424,1,0,
3408057,04:44:00,04:44:00,13276,2,656.1784,0
3408057,04:44:00,04:44:00,14786,3,1075.6422,0
3408057,04:45:00,04:45:00,14788,4,1280.0117,0
3408057,04:45:00,04:45:00,14095,5,1612.4791,0
3408057,04:45:00,04:45:00,14096,6,1748.3661,0
3408057,04:46:00,04:46:00,13308,7,1897.4387,0
3408057,04:46:00,04:46:00,4371,8,2305.2795,0
3408057,04:47:00,04:47:00,4372,9,2508.049,0
3408057,04:47:00,04:47:00,4374,10,2829.0684,0
3408057,04:48:00,04:48:00,4376,11,3175.2305,0
3408057,04:49:00,04:49:00,673,12,3589.571,
3408057,04:49:00,04:49:00,14098,13,4066.7258,0
3408057,04:50:00,04:50:00,14785,14,4522.978,0
3408057,04:51:00,04:51:00,13877,15,5046.6113,0
3408057,04:52:00,04:52:00,13248,16,5475.359,0
3408057,04:52:00,04:52:00,14104,17,5685.282,0
3408057,04:52:00,04:52:00,14100,18,6013.153,0
3408057,04:53:00,04:53:00,14101,19,6338.1475,0
3408057,04:54:00,04:54:00,14497,20,6692.4023,
3408057,04:54:00,04:54:00,14920,21,6924.1553,0
3408057,04:55:00,04:55:00,8289,22,7362.6616,0
3408057,04:55:00,04:55:00,16409,23,7983.9404,0
3408057,04:57:00,04:57:00,15498,24,8848.074,0
3408057,04:57:00,04:57:00,15232,25,9297.667,0
3408057,04:58:00,04:58:00,10137,26,9608.601,0
3408057,04:58:00,04:58:00,10139,27,9921.522,0
3408057,04:59:00,04:59:00,10141,28,10291.548,0
3408057,04:59:00,04:59:00,10143,29,10555.949,0
3408057,05:00:00,05:00:00,10144,30,10805.239,0
3408057,05:00:00,05:00:00,15953,31,11225.665,0
3408057,05:01:00,05:01:00,6300,32,11405.538,0
3408057,05:01:00,05:01:00,6301,33,11822.675,0
3408057,05:02:00,05:02:00,6388,34,12130.075,0
3408057,05:02:00,05:02:00,6390,35,12515.037,0
3408057,05:03:00,05:03:00,6392,36,12937.767,0
3408057,05:03:00,05:03:00,6393,37,13166.154,0
3408057,05:04:00,05:04:00,15073,38,13302.8545,0
3408057,05:05:00,05:05:00,16090,39,13782.531,
3408087,18:38:00,18:38:00,7424,1,0,
3408087,18:39:00,18:39:00,13276,2,656.1784,0
3408087,18:40:00,18:40:00,14786,3,1075.6422,0
3408087,18:40:00,18:40:00,14788,4,1280.0117,0
3408087,18:41:00,18:41:00,14095,5,1612.4791,0
3408087,18:41:00,18:41:00,14096,6,1748.3661,0
3408087,18:41:00,18:41:00,13308,7,1897.4387,0
3408087,18:42:00,18:42:00,4371,8,2305.2795,0
3408087,18:42:00,18:42:00,4372,9,2508.049,0
3408087,18:43:00,18:43:00,4374,10,2829.0684,0
3408087,18:44:00,18:44:00,4376,11,3175.2305,0
3408087,18:45:00,18:45:00,673,12,3589.571,
3408087,18:45:00,18:45:00,14098,13,4066.7258,0
3408087,18:46:00,18:46:00,14785,14,4522.978,0
3408087,18:47:00,18:47:00,13877,15,5046.6113,0
3408087,18:48:00,18:48:00,13248,16,5475.359,0
3408087,18:49:00,18:49:00,14104,17,5685.282,0
3408087,18:49:00,18:49:00,14100,18,6013.153,0
3408087,18:50:00,18:50:00,14101,19,6338.1475,0
3408087,18:51:00,18:51:00,14497,20,6692.4023,
3408087,18:51:00,18:51:00,14920,21,6924.1553,0
3408087,18:52:00,18:52:00,8289,22,7362.6616,0
3408087,18:53:00,18:53:00,16409,23,7983.9404,0
3408087,18:54:00,18:54:00,15498,24,8848.074,0
3408087,18:55:00,18:55:00,15232,25,9297.667,0
3408087,18:55:00,18:55:00,10137,26,9608.601,0
3408087,18:56:00,18:56:00,10139,27,9921.522,0
3408087,18:57:00,18:57:00,10141,28,10291.548,0
3408087,18:57:00,18:57:00,10143,29,10555.949,0
3408087,18:57:00,18:57:00,10144,30,10805.239,0
3408087,18:58:00,18:58:00,15953,31,11225.665,0
3408087,18:58:00,18:58:00,6300,32,11405.538,0
3408087,18:59:00,18:59:00,6301,33,11822.675,0
3408087,19:00:00,19:00:00,6388,34,12130.075,0
3408087,19:00:00,19:00:00,6390,35,12515.037,0
3408087,19:01:00,19:01:00,6392,36,12937.767,0
3408087,19:01:00,19:01:00,6393,37,13166.154,0
3408087,19:02:00,19:02:00,15073,38,13302.8545,0
3408087,19:03:00,19:03:00,16090,39,13782.531,
3408088,19:18:00,19:18:00,7424,1,0,
3408088,19:19:00,19:19:00,13276,2,656.1784,0
3408088,19:20:00,19:20:00,14786,3,1075.6422,0
3408088,19:20:00,19:20:00,14788,4,1280.0117,0
3408088,19:21:00,19:21:00,14095,5,1612.4791,0
3408088,19:21:00,19:21:00,14096,6,1748.3661,0
3408088,19:21:00,19:21:00,13308,7,1897.4387,0
3408088,19:22:00,19:22:00,4371,8,2305.2795,0
3408088,19:22:00,19:22:00,4372,9,2508.049,0
3408088,19:23:00,19:23:00,4374,10,2829.0684,0
3408088,19:24:00,19:24:00,4376,11,3175.2305,0
3408088,19:25:00,19:25:00,673,12,3589.571,
3408088,19:25:00,19:25:00,14098,13,4066.7258,0
3408088,19:26:00,19:26:00,14785,14,4522.978,0
3408088,19:27:00,19:27:00,13877,15,5046.6113,0
3408088,19:28:00,19:28:00,13248,16,5475.359,0
3408088,19:29:00,19:29:00,14104,17,5685.282,0
3408088,19:29:00,19:29:00,14100,18,6013.153,0
3408088,19:30:00,19:30:00,14101,19,6338.1475,0
3408088,19:31:00,19:31:00,14497,20,6692.4023,
3408088,19:31:00,19:31:00,14920,21,6924.1553,0
3408088,19:32:00,19:32:00,8289,22,7362.6616,0
3408088,19:33:00,19:33:00,16409,23,7983.9404,0
3408088,19:34:00,19:34:00,15498,24,8848.074,0
3408088,19:35:00,19:35:00,15232,25,9297.667,0
3408088,19:35:00,19:35:00,10137,26,9608.601,0
3408088,19:36:00,19:36:00,10139,27,9921.522,0
3408088,19:37:00,19:37:00,10141,28,10291.548,0
3408088,19:37:00,19:37:00,10143,29,10555.949,0
3408088,19:37:00,19:37:00,10144,30,10805.239,0
3408088,19:38:00,19:38:00,15953,31,11225.665,0
3408088,19:38:00,19:38:00,6300,32,11405.538,0
3408088,19:39:00,19:39:00,6301,33,11822.675,0
3408088,19:40:00,19:40:00,6388,34,12130.075,0
3408088,19:40:00,19:40:00,6390,35,12515.037,0
3408088,19:41:00,19:41:00,6392,36,12937.767,0
3408088,19:41:00,19:41:00,6393,37,13166.154,0
3408088,19:42:00,19:42:00,15073,38,13302.8545,0
3408088,19:43:00,19:43:00,16090,39,13782.531,
3408089,20:18:00,20:18:00,7424,1,0,
3408089,20:19:00,20:19:00,13276,2,656.1784,0
3408089,20:19:00,20:19:00,14786,3,1075.6422,0
3408089,20:20:00,20:20:00,14788,4,1280.0117,0
3408089,20:20:00,20:20:00,14095,5,1612.4791,0
3408089,20:20:00,20:20:00,14096,6,1748.3661,0
3408089,20:21:00,20:21:00,13308,7,1897.4387,0
3408089,20:21:00,20:21:00,4371,8,2305.2795,0
3408089,20:22:00,20:22:00,4372,9,2508.049,0
3408089,20:22:00,20:22:00,4374,10,2829.0684,0
3408089,20:23:00,20:23:00,4376,11,3175.2305,0
3408089,20:24:00,20:24:00,673,12,3589.571,
3408089,20:24:00,20:24:00,14098,13,4066.7258,0
3408089,20:25:00,20:25:00,14785,14,4522.978,0
3408089,20:26:00,20:26:00,13877,15,5046.6113,0
3408089,20:27:00,20:27:00,13248,16,5475.359,0
3408089,20:28:00,20:28:00,14104,17,5685.282,0
3408089,20:28:00,20:28:00,14100,18,6013.153,0
3408089,20:29:00,20:29:00,14101,19,6338.1475,0
3408089,20:30:00,20:30:00,14497,20,6692.4023,
3408089,20:30:00,20:30:00,14920,21,6924.1553,0
3408089,20:31:00,20:31:00,8289,22,7362.6616,0
3408089,20:31:00,20:31:00,16409,23,7983.9404,0
3408089,20:33:00,20:33:00,15498,24,8848.074,0
3408089,20:33:00,20:33:00,15232,25,9297.667,0
3408089,20:34:00,20:34:00,10137,26,9608.601,0
3408089,20:34:00,20:34:00,10139,27,9921.522,0
3408089,20:35:00,20:35:00,10141,28,10291.548,0
3408089,20:35:00,20:35:00,10143,29,10555.949,0
3408089,20:36:00,20:36:00,10144,30,10805.239,0
3408089,20:36:00,20:36:00,15953,31,11225.665,0
3408089,20:37:00,20:37:00,6300,32,11405.538,0
3408089,20:37:00,20:37:00,6301,33,11822.675,0
3408089,20:38:00,20:38:00,6388,34,12130.075,0
3408089,20:38:00,20:38:00,6390,35,12515.037,0
3408089,20:39:00,20:39:00,6392,36,12937.767,0
3408089,20:39:00,20:39:00,6393,37,13166.154,0
3408089,20:40:00,20:40:00,15073,38,13302.8545,0
3408089,20:41:00,20:41:00,16090,39,13782.531,
3408090,21:18:00,21:18:00,7424,1,0,
3408090,21:19:00,21:19:00,13276,2,656.1784,0
3408090,21:19:00,21:19:00,14786,3,1075.6422,0
3408090,21:20:00,21:20:00,14788,4,1280.0117,0
3408090,21:20:00,21:20:00,14095,5,1612.4791,0
3408090,21:20:00,21:20:00,14096,6,1748.3661,0
3408090,21:21:00,21:21:00,13308,7,1897.4387,0
3408090,21:21:00,21:21:00,4371,8,2305.2795,0
3408090,21:22:00,21:22:00,4372,9,2508.049,0
3408090,21:22:00,21:22:00,4374,10,2829.0684,0
3408090,21:23:00,21:23:00,4376,11,3175.2305,0
3408090,21:24:00,21:24:00,673,12,3589.571,
3408090,21:24:00,21:24:00,14098,13,4066.7258,0
3408090,21:25:00,21:25:00,14785,14,4522.978,0
3408090,21:26:00,21:26:00,13877,15,5046.6113,0
3408090,21:27:00,21:27:00,13248,16,5475.359,0
3408090,21:28:00,21:28:00,14104,17,5685.282,0
3408090,21:28:00,21:28:00,14100,18,6013.153,0
3408090,21:29:00,21:29:00,14101,19,6338.1475,0
3408090,21:30:00,21:30:00,14497,20,6692.4023,
3408090,21:30:00,21:30:00,14920,21,6924.1553,0
3408090,21:31:00,21:31:00,8289,22,7362.6616,0
3408090,21:31:00,21:31:00,16409,23,7983.9404,0
3408090,21:33:00,21:33:00,15498,24,8848.074,0
3408090,21:33:00,21:33:00,15232,25,9297.667,0
3408090,21:34:00,21:34:00,10137,26,9608.601,0
3408090,21:34:00,21:34:00,10139,27,9921.522,0
3408090,21:35:00,21:35:00,10141,28,10291.548,0
3408090,21:35:00,21:35:00,10143,29,10555.949,0
3408090,21:36:00,21:36:00,10144,30,10805.239,0
3408090,21:36:00,21:36:00,15953,31,11225.665,0
3408090,21:37:00,21:37:00,6300,32,11405.538,0
3408090,21:37:00,21:37:00,6301,33,11822.675,0
3408090,21:38:00,21:38:00,6388,34,12130.075,0
3408090,21:38:00,21:38:00,6390,35,12515.037,0
3408090,21:39:00,21:39:00,6392,36,12937.767,0
3408090,21:39:00,21:39:00,6393,37,13166.154,0
3408090,21:40:00,21:40:00,15073,38,13302.8545,0
3408090,21:41:00,21:41:00,16090,39,13782.531,
3408091,22:18:00,22:18:00,7424,1,0,
3408091,22:19:00,22:19:00,13276,2,656.1784,0
3408091,22:19:00,22:19:00,14786,3,1075.6422,0
3408091,22:20:00,22:20:00,14788,4,1280.0117,0
3408091,22:20:00,22:20:00,14095,5,1612.4791,0
3408091,22:20:00,22:20:00,14096,6,1748.3661,0
3408091,22:21:00,22:21:00,13308,7,1897.4387,0
3408091,22:21:00,22:21:00,4371,8,2305.2795,0
3408091,22:22:00,22:22:00,4372,9,2508.049,0
3408091,22:22:00,22:22:00,4374,10,2829.0684,0
3408091,22:23:00,22:23:00,4376,11,3175.2305,0
3408091,22:24:00,22:24:00,673,12,3589.571,
3408091,22:24:00,22:24:00,14098,13,4066.7258,0
3408091,22:25:00,22:25:00,14785,14,4522.978,0
3408091,22:26:00,22:26:00,13877,15,5046.6113,0
3408091,22:27:00,22:27:00,13248,16,5475.359,0
3408091,22:28:00,22:28:00,14104,17,5685.282,0
3408091,22:28:00,22:28:00,14100,18,6013.153,0
3408091,22:29:00,22:29:00,14101,19,6338.1475,0
3408091,22:30:00,22:30:00,14497,20,6692.4023,
3408091,22:30:00,22:30:00,14920,21,6924.1553,0
3408091,22:31:00,22:31:00,8289,22,7362.6616,0
3408091,22:31:00,22:31:00,16409,23,7983.9404,0
3408091,22:33:00,22:33:00,15498,24,8848.074,0
3408091,22:33:00,22:33:00,15232,25,9297.667,0
3408091,22:34:00,22:34:00,10137,26,9608.601,0
3408091,22:34:00,22:34:00,10139,27,9921.522,0
3408091,22:35:00,22:35:00,10141,28,10291.548,0
3408091,22:35:00,22:35:00,10143,29,10555.949,0
3408091,22:36:00,22:36:00,10144,30,10805.239,0
3408091,22:36:00,22:36:00,15953,31,11225.665,0
3408091,22:37:00,22:37:00,6300,32,11405.538,0
3408091,22:37:00,22:37:00,6301,33,11822.675,0
3408091,22:38:00,22:38:00,6388,34,12130.075,0
3408091,22:38:00,22:38:00,6390,35,12515.037,0
3408091,22:39:00,22:39:00,6392,36,12937.767,0
3408091,22:39:00,22:39:00,6393,37,13166.154,0
3408091,22:40:00,22:40:00,15073,38,13302.8545,0
3408091,22:41:00,22:41:00,16090,39,13782.531,
3408092,23:18:00,23:18:00,7424,1,0,
3408092,23:19:00,23:19:00,13276,2,656.1784,0
3408092,23:19:00,23:19:00,14786,3,1075.6422,0
3408092,23:20:00,23:20:00,14788,4,1280.0117,0
3408092,23:20:00,23:20:00,14095,5,1612.4791,0
3408092,23:20:00,23:20:00,14096,6,1748.3661,0
3408092,23:21:00,23:21:00,13308,7,1897.4387,0
3408092,23:21:00,23:21:00,4371,8,2305.2795,0
3408092,23:22:00,23:22:00,4372,9,2508.049,0
3408092,23:22:00,23:22:00,4374,10,2829.0684,0
3408092,23:23:00,23:23:00,4376,11,3175.2305,0
3408092,23:24:00,23:24:00,673,12,3589.571,
3408092,23:24:00,23:24:00,14098,13,4066.7258,0
3408092,23:25:00,23:25:00,14785,14,4522.978,0
3408092,23:26:00,23:26:00,13877,15,5046.6113,0
3408092,23:27:00,23:27:00,13248,16,5475.359,0
3408092,23:27:00,23:27:00,14104,17,5685.282,0
3408092,23:27:00,23:27:00,14100,18,6013.153,0
3408092,23:28:00,23:28:00,14101,19,6338.1475,0
3408092,23:29:00,23:29:00,14497,20,6692.4023,
3408092,23:29:00,23:29:00,14920,21,6924.1553,0
3408092,23:29:00,23:29:00,8289,22,7362.6616,0
3408092,23:30:00,23:30:00,16409,23,7983.9404,0
3408092,23:32:00,23:32:00,15498,24,8848.074,0
3408092,23:32:00,23:32:00,15232,25,9297.667,0
3408092,23:33:00,23:33:00,10137,26,9608.601,0
3408092,23:33:00,23:33:00,10139,27,9921.522,0
3408092,23:34:00,23:34:00,10141,28,10291.548,0
3408092,23:34:00,23:34:00,10143,29,10555.949,0
3408092,23:34:00,23:34:00,10144,30,10805.239,0
3408092,23:35:00,23:35:00,15953,31,11225.665,0
3408092,23:35:00,23:35:00,6300,32,11405.538,0
3408092,23:36:00,23:36:00,6301,33,11822.675,0
3408092,23:36:00,23:36:00,6388,34,12130.075,0
3408092,23:37:00,23:37:00,6390,35,12515.037,0
3408092,23:37:00,23:37:00,6392,36,12937.767,0
3408092,23:38:00,23:38:00,6393,37,13166.154,0
3408092,23:38:00,23:38:00,15073,38,13302.8545,0
3408092,23:39:00,23:39:00,16090,39,13782.531,
3408093,24:18:00,24:18:00,7424,1,0,
3408093,24:19:00,24:19:00,13276,2,656.1784,0
3408093,24:19:00,24:19:00,14786,3,1075.6422,0
3408093,24:20:00,24:20:00,14788,4,1280.0117,0
3408093,24:20:00,24:20:00,14095,5,1612.4791,0
3408093,24:20:00,24:20:00,14096,6,1748.3661,0
3408093,24:21:00,24:21:00,13308,7,1897.4387,0
3408093,24:21:00,24:21:00,4371,8,2305.2795,0
3408093,24:22:00,24:22:00,4372,9,2508.049,0
3408093,24:22:00,24:22:00,4374,10,2829.0684,0
3408093,24:23:00,24:23:00,4376,11,3175.2305,0
3408093,24:24:00,24:24:00,673,12,3589.571,
3408093,24:24:00,24:24:00,14098,13,4066.7258,0
3408093,24:25:00,24:25:00,14785,14,4522.978,0
3408093,24:26:00,24:26:00,13877,15,5046.6113,0
3408093,24:27:00,24:27:00,13248,16,5475.359,0
3408093,24:27:00,24:27:00,14104,17,5685.282,0
3408093,24:27:00,24:27:00,14100,18,6013.153,0
3408093,24:28:00,24:28:00,14101,19,6338.1475,0
3408093,24:29:00,24:29:00,14497,20,6692.4023,
3408093,24:29:00,24:29:00,14920,21,6924.1553,0
3408093,24:29:00,24:29:00,8289,22,7362.6616,0
3408093,24:30:00,24:30:00,16409,23,7983.9404,0
3408093,24:32:00,24:32:00,15498,24,8848.074,0
3408093,24:32:00,24:32:00,15232,25,9297.667,0
3408093,24:33:00,24:33:00,10137,26,9608.601,0
3408093,24:33:00,24:33:00,10139,27,9921.522,0
3408093,24:34:00,24:34:00,10141,28,10291.548,0
3408093,24:34:00,24:34:00,10143,29,10555.949,0
3408093,24:34:00,24:34:00,10144,30,10805.239,0
3408093,24:35:00,24:35:00,15953,31,11225.665,0
3408093,24:35:00,24:35:00,6300,32,11405.538,0
3408093,24:36:00,24:36:00,6301,33,11822.675,0
3408093,24:36:00,24:36:00,6388,34,12130.075,0
3408093,24:37:00,24:37:00,6390,35,12515.037,0
3408093,24:37:00,24:37:00,6392,36,12937.767,0
3408093,24:38:00,24:38:00,6393,37,13166.154,0
3408093,24:38:00,24:38:00,15073,38,13302.8545,0
3408093,24:39:00,24:39:00,16090,39,13782.531,
3408094,05:23:00,05:23:00,7424,1,0,
3408094,05:24:00,05:24:00,13276,2,656.1784,0
3408094,05:24:00,05:24:00,14786,3,1075.6422,0
3408094,05:25:00,05:25:00,14788,4,1280.0117,0
3408094,05:25:00,05:25:00,14095,5,1612.4791,0
3408094,05:25:00,05:25:00,14096,6,1748.3661,0
3408094,05:26:00,05:26:00,13308,7,1897.4387,0
3408094,05:26:00,05:26:00,4371,8,2305.2795,0
3408094,05:27:00,05:27:00,4372,9,2508.049,0
3408094,05:27:00,05:27:00,4374,10,2829.0684,0
3408094,05:28:00,05:28:00,4376,11,3175.2305,0
3408094,05:29:00,05:29:00,673,12,3589.571,
3408094,05:29:00,05:29:00,14098,13,4066.7258,0
3408094,05:30:00,05:30:00,14785,14,4522.978,0
3408094,05:31:00,05:31:00,13877,15,5046.6113,0
3408094,05:32:00,05:32:00,13248,16,5475.359,0
3408094,05:32:00,05:32:00,14104,17,5685.282,0
3408094,05:32:00,05:32:00,14100,18,6013.153,0
3408094,05:33:00,05:33:00,14101,19,6338.1475,0
3408094,05:34:00,05:34:00,14497,20,6692.4023,
3408094,05:34:00,05:34:00,14920,21,6924.1553,0
3408094,05:35:00,05:35:00,8289,22,7362.6616,0
3408094,05:35:00,05:35:00,16409,23,7983.9404,0
3408094,05:37:00,05:37:00,15498,24,8848.074,0
3408094,05:37:00,05:37:00,15232,25,9297.667,0
3408094,05:38:00,05:38:00,10137,26,9608.601,0
3408094,05:38:00,05:38:00,10139,27,9921.522,0
3408094,05:39:00,05:39:00,10141,28,10291.548,0
3408094,05:39:00,05:39:00,10143,29,10555.949,0
3408094,05:40:00,05:40:00,10144,30,10805.239,0
3408094,05:40:00,05:40:00,15953,31,11225.665,0
3408094,05:41:00,05:41:00,6300,32,11405.538,0
3408094,05:41:00,05:41:00,6301,33,11822.675,0
3408094,05:42:00,05:42:00,6388,34,12130.075,0
3408094,05:42:00,05:42:00,6390,35,12515.037,0
3408094,05:43:00,05:43:00,6392,36,12937.767,0
3408094,05:43:00,05:43:00,6393,37,13166.154,0
3408094,05:44:00,05:44:00,15073,38,13302.8545,0
3408094,05:45:00,05:45:00,16090,39,13782.531,
3408095,05:58:00,05:58:00,7424,1,0,
3408095,05:59:00,05:59:00,13276,2,656.1784,0
3408095,06:00:00,06:00:00,14786,3,1075.6422,0
3408095,06:00:00,06:00:00,14788,4,1280.0117,0
3408095,06:01:00,06:01:00,14095,5,1612.4791,0
3408095,06:01:00,06:01:00,14096,6,1748.3661,0
3408095,06:01:00,06:01:00,13308,7,1897.4387,0
3408095,06:02:00,06:02:00,4371,8,2305.2795,0
3408095,06:02:00,06:02:00,4372,9,2508.049,0
3408095,06:03:00,06:03:00,4374,10,2829.0684,0
3408095,06:04:00,06:04:00,4376,11,3175.2305,0
3408095,06:05:00,06:05:00,673,12,3589.571,
3408095,06:06:00,06:06:00,14098,13,4066.7258,0
3408095,06:07:00,06:07:00,14785,14,4522.978,0
3408095,06:08:00,06:08:00,13877,15,5046.6113,0
3408095,06:09:00,06:09:00,13248,16,5475.359,0
3408095,06:09:00,06:09:00,14104,17,5685.282,0
3408095,06:10:00,06:10:00,14100,18,6013.153,0
3408095,06:11:00,06:11:00,14101,19,6338.1475,0
3408095,06:12:00,06:12:00,14497,20,6692.4023,
3408095,06:12:00,06:12:00,14920,21,6924.1553,0
3408095,06:13:00,06:13:00,8289,22,7362.6616,0
3408095,06:14:00,06:14:00,16409,23,7983.9404,0
3408095,06:15:00,06:15:00,15498,24,8848.074,0
3408095,06:16:00,06:16:00,15232,25,9297.667,0
3408095,06:17:00,06:17:00,10137,26,9608.601,0
3408095,06:17:00,06:17:00,10139,27,9921.522,0
3408095,06:18:00,06:18:00,10141,28,10291.548,0
3408095,06:19:00,06:19:00,10143,29,10555.949,0
3408095,06:19:00,06:19:00,10144,30,10805.239,0
3408095,06:20:00,06:20:00,15953,31,11225.665,0
3408095,06:20:00,06:20:00,6300,32,11405.538,0
3408095,06:21:00,06:21:00,6301,33,11822.675,0
3408095,06:21:00,06:21:00,6388,34,12130.075,0
3408095,06:22:00,06:22:00,6390,35,12515.037,0
3408095,06:23:00,06:23:00,6392,36,12937.767,0
3408095,06:23:00,06:23:00,6393,37,13166.154,0
3408095,06:24:00,06:24:00,15073,38,13302.8545,0
3408095,06:25:00,06:25:00,16090,39,13782.531,
3408096,06:38:00,06:38:00,7424,1,0,
3408096,06:39:00,06:39:00,13276,2,656.1784,0
3408096,06:40:00,06:40:00,14786,3,1075.6422,0
3408096,06:40:00,06:40:00,14788,4,1280.0117,0
3408096,06:41:00,06:41:00,14095,5,1612.4791,0
3408096,06:41:00,06:41:00,14096,6,1748.3661,0
3408096,06:41:00,06:41:00,13308,7,1897.4387,0
3408096,06:42:00,06:42:00,4371,8,2305.2795,0
3408096,06:42:00,06:42:00,4372,9,2508.049,0
3408096,06:43:00,06:43:00,4374,10,2829.0684,0
3408096,06:44:00,06:44:00,4376,11,3175.2305,0
3408096,06:45:00,06:45:00,673,12,3589.571,
3408096,06:46:00,06:46:00,14098,13,4066.7258,0
3408096,06:47:00,06:47:00,14785,14,4522.978,0
3408096,06:48:00,06:48:00,13877,15,5046.6113,0
3408096,06:49:00,06:49:00,13248,16,5475.359,0
3408096,06:49:00,06:49:00,14104,17,5685.282,0
3408096,06:50:00,06:50:00,14100,18,6013.153,0
3408096,06:51:00,06:51:00,14101,19,6338.1475,0
3408096,06:52:00,06:52:00,14497,20,6692.4023,
3408096,06:52:00,06:52:00,14920,21,6924.1553,0
3408096,06:53:00,06:53:00,8289,22,7362.6616,0
3408096,06:54:00,06:54:00,16409,23,7983.9404,0
3408096,06:55:00,06:55:00,15498,24,8848.074,0
3408096,06:56:00,06:56:00,15232,25,9297.667,0
3408096,06:57:00,06:57:00,10137,26,9608.601,0
3408096,06:57:00,06:57:00,10139,27,9921.522,0
3408096,06:58:00,06:58:00,10141,28,10291.548,0
3408096,06:59:00,06:59:00,10143,29,10555.949,0
3408096,06:59:00,06:59:00,10144,30,10805.239,0
3408096,07:00:00,07:00:00,15953,31,11225.665,0
3408096,07:00:00,07:00:00,6300,32,11405.538,0
3408096,07:01:00,07:01:00,6301,33,11822.675,0
3408096,07:01:00,07:01:00,6388,34,12130.075,0
3408096,07:02:00,07:02:00,6390,35,12515.037,0
3408096,07:03:00,07:03:00,6392,36,12937.767,0
3408096,07:03:00,07:03:00,6393,37,13166.154,0
3408096,07:04:00,07:04:00,15073,38,13302.8545,0
3408096,07:05:00,07:05:00,16090,39,13782.531,
3408097,07:18:00,07:18:00,7424,1,0,
3408097,07:19:00,07:19:00,13276,2,656.1784,0
3408097,07:20:00,07:20:00,14786,3,1075.6422,0
3408097,07:20:00,07:20:00,14788,4,1280.0117,0
3408097,07:21:00,07:21:00,14095,5,1612.4791,0
3408097,07:21:00,07:21:00,14096,6,1748.3661,0
3408097,07:21:00,07:21:00,13308,7,1897.4387,0
3408097,07:22:00,07:22:00,4371,8,2305.2795,0
3408097,07:22:00,07:22:00,4372,9,2508.049,0
3408097,07:23:00,07:23:00,4374,10,2829.0684,0
3408097,07:24:00,07:24:00,4376,11,3175.2305,0
3408097,07:25:00,07:25:00,673,12,3589.571,
3408097,07:26:00,07:26:00,14098,13,4066.7258,0
3408097,07:27:00,07:27:00,14785,14,4522.978,0
3408097,07:28:00,07:28:00,13877,15,5046.6113,0
3408097,07:29:00,07:29:00,13248,16,5475.359,0
3408097,07:29:00,07:29:00,14104,17,5685.282,0
3408097,07:30:00,07:30:00,14100,18,6013.153,0
3408097,07:31:00,07:31:00,14101,19,6338.1475,0
3408097,07:32:00,07:32:00,14497,20,6692.4023,
3408097,07:32:00,07:32:00,14920,21,6924.1553,0
3408097,07:33:00,07:33:00,8289,22,7362.6616,0
3408097,07:34:00,07:34:00,16409,23,7983.9404,0
3408097,07:35:00,07:35:00,15498,24,8848.074,0
3408097,07:36:00,07:36:00,15232,25,9297.667,0
3408097,07:37:00,07:37:00,10137,26,9608.601,0
3408097,07:37:00,07:37:00,10139,27,9921.522,0
3408097,07:38:00,07:38:00,10141,28,10291.548,0
3408097,07:39:00,07:39:00,10143,29,10555.949,0
3408097,07:39:00,07:39:00,10144,30,10805.239,0
3408097,07:40:00,07:40:00,15953,31,11225.665,0
3408097,07:40:00,07:40:00,6300,32,11405.538,0
3408097,07:41:00,07:41:00,6301,33,11822.675,0
3408097,07:41:00,07:41:00,6388,34,12130.075,0
3408097,07:42:00,07:42:00,6390,35,12515.037,0
3408097,07:43:00,07:43:00,6392,36,12937.767,0
3408097,07:43:00,07:43:00,6393,37,13166.154,0
3408097,07:44:00,07:44:00,15073,38,13302.8545,0
3408097,07:45:00,07:45:00,16090,39,13782.531,
3408098,07:58:00,07:58:00,7424,1,0,
3408098,07:59:00,07:59:00,13276,2,656.1784,0
3408098,08:00:00,08:00:00,14786,3,1075.6422,0
3408098,08:00:00,08:00:00,14788,4,1280.0117,0
3408098,08:01:00,08:01:00,14095,5,1612.4791,0
3408098,08:01:00,08:01:00,14096,6,1748.3661,0
3408098,08:01:00,08:01:00,13308,7,1897.4387,0
3408098,08:02:00,08:02:00,4371,8,2305.2795,0
3408098,08:02:00,08:02:00,4372,9,2508.049,0
3408098,08:03:00,08:03:00,4374,10,2829.0684,0
3408098,08:04:00,08:04:00,4376,11,3175.2305,0
3408098,08:05:00,08:05:00,673,12,3589.571,
3408098,08:06:00,08:06:00,14098,13,4066.7258,0
3408098,08:07:00,08:07:00,14785,14,4522.978,0
3408098,08:08:00,08:08:00,13877,15,5046.6113,0
3408098,08:09:00,08:09:00,13248,16,5475.359,0
3408098,08:09:00,08:09:00,14104,17,5685.282,0
3408098,08:10:00,08:10:00,14100,18,6013.153,0
3408098,08:11:00,08:11:00,14101,19,6338.1475,0
3408098,08:12:00,08:12:00,14497,20,6692.4023,
3408098,08:12:00,08:12:00,14920,21,6924.1553,0
3408098,08:13:00,08:13:00,8289,22,7362.6616,0
3408098,08:14:00,08:14:00,16409,23,7983.9404,0
3408098,08:15:00,08:15:00,15498,24,8848.074,0
3408098,08:16:00,08:16:00,15232,25,9297.667,0
3408098,08:17:00,08:17:00,10137,26,9608.601,0
3408098,08:17:00,08:17:00,10139,27,9921.522,0
3408098,08:18:00,08:18:00,10141,28,10291.548,0
3408098,08:19:00,08:19:00,10143,29,10555.949,0
3408098,08:19:00,08:19:00,10144,30,10805.239,0
3408098,08:20:00,08:20:00,15953,31,11225.665,0
3408098,08:20:00,08:20:00,6300,32,11405.538,0
3408098,08:21:00,08:21:00,6301,33,11822.675,0
3408098,08:21:00,08:21:00,6388,34,12130.075,0
3408098,08:22:00,08:22:00,6390,35,12515.037,0
3408098,08:23:00,08:23:00,6392,36,12937.767,0
3408098,08:23:00,08:23:00,6393,37,13166.154,0
3408098,08:24:00,08:24:00,15073,38,13302.8545,0
3408098,08:25:00,08:25:00,16090,39,13782.531,
3408099,08:38:00,08:38:00,7424,1,0,
3408099,08:39:00,08:39:00,13276,2,656.1784,0
3408099,08:40:00,08:40:00,14786,3,1075.6422,0
3408099,08:40:00,08:40:00,14788,4,1280.0117,0
3408099,08:41:00,08:41:00,14095,5,1612.4791,0
3408099,08:41:00,08:41:00,14096,6,1748.3661,0
3408099,08:41:00,08:41:00,13308,7,1897.4387,0
3408099,08:42:00,08:42:00,4371,8,2305.2795,0
3408099,08:42:00,08:42:00,4372,9,2508.049,0
3408099,08:43:00,08:43:00,4374,10,2829.0684,0
3408099,08:44:00,08:44:00,4376,11,3175.2305,0
3408099,08:45:00,08:45:00,673,12,3589.571,
3408099,08:46:00,08:46:00,14098,13,4066.7258,0
3408099,08:47:00,08:47:00,14785,14,4522.978,0
3408099,08:48:00,08:48:00,13877,15,5046.6113,0
3408099,08:49:00,08:49:00,13248,16,5475.359,0
3408099,08:49:00,08:49:00,14104,17,5685.282,0
3408099,08:50:00,08:50:00,14100,18,6013.153,0
3408099,08:51:00,08:51:00,14101,19,6338.1475,0
3408099,08:52:00,08:52:00,14497,20,6692.4023,
3408099,08:52:00,08:52:00,14920,21,6924.1553,0
3408099,08:53:00,08:53:00,8289,22,7362.6616,0
3408099,08:54:00,08:54:00,16409,23,7983.9404,0
3408099,08:55:00,08:55:00,15498,24,8848.074,0
3408099,08:56:00,08:56:00,15232,25,9297.667,0
3408099,08:57:00,08:57:00,10137,26,9608.601,0
3408099,08:57:00,08:57:00,10139,27,9921.522,0
3408099,08:58:00,08:58:00,10141,28,10291.548,0
3408099,08:59:00,08:59:00,10143,29,10555.949,0
3408099,08:59:00,08:59:00,10144,30,10805.239,0
3408099,09:00:00,09:00:00,15953,31,11225.665,0
3408099,09:00:00,09:00:00,6300,32,11405.538,0
3408099,09:01:00,09:01:00,6301,33,11822.675,0
3408099,09:01:00,09:01:00,6388,34,12130.075,0
3408099,09:02:00,09:02:00,6390,35,12515.037,0
3408099,09:03:00,09:03:00,6392,36,12937.767,0
3408099,09:03:00,09:03:00,6393,37,13166.154,0
3408099,09:04:00,09:04:00,15073,38,13302.8545,0
3408099,09:05:00,09:05:00,16090,39,13782.531,
3408100,09:18:00,09:18:00,7424,1,0,
3408100,09:19:00,09:19:00,13276,2,656.1784,0
3408100,09:20:00,09:20:00,14786,3,1075.6422,0
3408100,09:20:00,09:20:00,14788,4,1280.0117,0
3408100,09:21:00,09:21:00,14095,5,1612.4791,0
3408100,09:21:00,09:21:00,14096,6,1748.3661,0
3408100,09:21:00,09:21:00,13308,7,1897.4387,0
3408100,09:22:00,09:22:00,4371,8,2305.2795,0
3408100,09:22:00,09:22:00,4372,9,2508.049,0
3408100,09:23:00,09:23:00,4374,10,2829.0684,0
3408100,09:24:00,09:24:00,4376,11,3175.2305,0
3408100,09:25:00,09:25:00,673,12,3589.571,
3408100,09:26:00,09:26:00,14098,13,4066.7258,0
3408100,09:27:00,09:27:00,14785,14,4522.978,0
3408100,09:28:00,09:28:00,13877,15,5046.6113,0
3408100,09:29:00,09:29:00,13248,16,5475.359,0
3408100,09:29:00,09:29:00,14104,17,5685.282,0
3408100,09:30:00,09:30:00,14100,18,6013.153,0
3408100,09:31:00,09:31:00,14101,19,6338.1475,0
3408100,09:32:00,09:32:00,14497,20,6692.4023,
3408100,09:32:00,09:32:00,14920,21,6924.1553,0
3408100,09:33:00,09:33:00,8289,22,7362.6616,0
3408100,09:34:00,09:34:00,16409,23,7983.9404,0
3408100,09:35:00,09:35:00,15498,24,8848.074,0
3408100,09:36:00,09:36:00,15232,25,9297.667,0
3408100,09:37:00,09:37:00,10137,26,9608.601,0
3408100,09:37:00,09:37:00,10139,27,9921.522,0
3408100,09:38:00,09:38:00,10141,28,10291.548,0
3408100,09:39:00,09:39:00,10143,29,10555.949,0
3408100,09:39:00,09:39:00,10144,30,10805.239,0
3408100,09:40:00,09:40:00,15953,31,11225.665,0
3408100,09:40:00,09:40:00,6300,32,11405.538,0
3408100,09:41:00,09:41:00,6301,33,11822.675,0
3408100,09:41:00,09:41:00,6388,34,12130.075,0
3408100,09:42:00,09:42:00,6390,35,12515.037,0
3408100,09:43:00,09:43:00,6392,36,12937.767,0
3408100,09:43:00,09:43:00,6393,37,13166.154,0
3408100,09:44:00,09:44:00,15073,38,13302.8545,0
3408100,09:45:00,09:45:00,16090,39,13782.531,
3408101,09:58:00,09:58:00,7424,1,0,
3408101,09:59:00,09:59:00,13276,2,656.1784,0
3408101,10:00:00,10:00:00,14786,3,1075.6422,0
3408101,10:00:00,10:00:00,14788,4,1280.0117,0
3408101,10:01:00,10:01:00,14095,5,1612.4791,0
3408101,10:01:00,10:01:00,14096,6,1748.3661,0
3408101,10:01:00,10:01:00,13308,7,1897.4387,0
3408101,10:02:00,10:02:00,4371,8,2305.2795,0
3408101,10:02:00,10:02:00,4372,9,2508.049,0
3408101,10:03:00,10:03:00,4374,10,2829.0684,0
3408101,10:04:00,10:04:00,4376,11,3175.2305,0
3408101,10:05:00,10:05:00,673,12,3589.571,
3408101,10:06:00,10:06:00,14098,13,4066.7258,0
3408101,10:07:00,10:07:00,14785,14,4522.978,0
3408101,10:08:00,10:08:00,13877,15,5046.6113,0
3408101,10:09:00,10:09:00,13248,16,5475.359,0
3408101,10:09:00,10:09:00,14104,17,5685.282,0
3408101,10:10:00,10:10:00,14100,18,6013.153,0
3408101,10:11:00,10:11:00,14101,19,6338.1475,0
3408101,10:12:00,10:12:00,14497,20,6692.4023,
3408101,10:12:00,10:12:00,14920,21,6924.1553,0
3408101,10:13:00,10:13:00,8289,22,7362.6616,0
3408101,10:14:00,10:14:00,16409,23,7983.9404,0
3408101,10:15:00,10:15:00,15498,24,8848.074,0
3408101,10:16:00,10:16:00,15232,25,9297.667,0
3408101,10:17:00,10:17:00,10137,26,9608.601,0
3408101,10:17:00,10:17:00,10139,27,9921.522,0
3408101,10:18:00,10:18:00,10141,28,10291.548,0
3408101,10:19:00,10:19:00,10143,29,10555.949,0
3408101,10:19:00,10:19:00,10144,30,10805.239,0
3408101,10:20:00,10:20:00,15953,31,11225.665,0
3408101,10:20:00,10:20:00,6300,32,11405.538,0
3408101,10:21:00,10:21:00,6301,33,11822.675,0
3408101,10:21:00,10:21:00,6388,34,12130.075,0
3408101,10:22:00,10:22:00,6390,35,12515.037,0
3408101,10:23:00,10:23:00,6392,36,12937.767,0
3408101,10:23:00,10:23:00,6393,37,13166.154,0
3408101,10:24:00,10:24:00,15073,38,13302.8545,0
3408101,10:25:00,10:25:00,16090,39,13782.531,
3408102,10:38:00,10:38:00,7424,1,0,
3408102,10:39:00,10:39:00,13276,2,656.1784,0
3408102,10:40:00,10:40:00,14786,3,1075.6422,0
3408102,10:40:00,10:40:00,14788,4,1280.0117,0
3408102,10:41:00,10:41:00,14095,5,1612.4791,0
3408102,10:41:00,10:41:00,14096,6,1748.3661,0
3408102,10:41:00,10:41:00,13308,7,1897.4387,0
3408102,10:42:00,10:42:00,4371,8,2305.2795,0
3408102,10:42:00,10:42:00,4372,9,2508.049,0
3408102,10:43:00,10:43:00,4374,10,2829.0684,0
3408102,10:44:00,10:44:00,4376,11,3175.2305,0
3408102,10:45:00,10:45:00,673,12,3589.571,
3408102,10:46:00,10:46:00,14098,13,4066.7258,0
3408102,10:47:00,10:47:00,14785,14,4522.978,0
3408102,10:48:00,10:48:00,13877,15,5046.6113,0
3408102,10:49:00,10:49:00,13248,16,5475.359,0
3408102,10:49:00,10:49:00,14104,17,5685.282,0
3408102,10:50:00,10:50:00,14100,18,6013.153,0
3408102,10:51:00,10:51:00,14101,19,6338.1475,0
3408102,10:52:00,10:52:00,14497,20,6692.4023,
3408102,10:52:00,10:52:00,14920,21,6924.1553,0
3408102,10:53:00,10:53:00,8289,22,7362.6616,0
3408102,10:54:00,10:54:00,16409,23,7983.9404,0
3408102,10:55:00,10:55:00,15498,24,8848.074,0
3408102,10:56:00,10:56:00,15232,25,9297.667,0
3408102,10:57:00,10:57:00,10137,26,9608.601,0
3408102,10:57:00,10:57:00,10139,27,9921.522,0
3408102,10:58:00,10:58:00,10141,28,10291.548,0
3408102,10:59:00,10:59:00,10143,29,10555.949,0
3408102,10:59:00,10:59:00,10144,30,10805.239,0
3408102,11:00:00,11:00:00,15953,31,11225.665,0
3408102,11:00:00,11:00:00,6300,32,11405.538,0
3408102,11:01:00,11:01:00,6301,33,11822.675,0
3408102,11:01:00,11:01:00,6388,34,12130.075,0
3408102,11:02:00,11:02:00,6390,35,12515.037,0
3408102,11:03:00,11:03:00,6392,36,12937.767,0
3408102,11:03:00,11:03:00,6393,37,13166.154,0
3408102,11:04:00,11:04:00,15073,38,13302.8545,0
3408102,11:05:00,11:05:00,16090,39,13782.531,
3408103,11:18:00,11:18:00,7424,1,0,
3408103,11:19:00,11:19:00,13276,2,656.1784,0
3408103,11:20:00,11:20:00,14786,3,1075.6422,0
3408103,11:20:00,11:20:00,14788,4,1280.0117,0
3408103,11:21:00,11:21:00,14095,5,1612.4791,0
3408103,11:21:00,11:21:00,14096,6,1748.3661,0
3408103,11:21:00,11:21:00,13308,7,1897.4387,0
3408103,11:22:00,11:22:00,4371,8,2305.2795,0
3408103,11:22:00,11:22:00,4372,9,2508.049,0
3408103,11:23:00,11:23:00,4374,10,2829.0684,0
3408103,11:24:00,11:24:00,4376,11,3175.2305,0
3408103,11:25:00,11:25:00,673,12,3589.571,
3408103,11:26:00,11:26:00,14098,13,4066.7258,0
3408103,11:27:00,11:27:00,14785,14,4522.978,0
3408103,11:28:00,11:28:00,13877,15,5046.6113,0
3408103,11:29:00,11:29:00,13248,16,5475.359,0
3408103,11:29:00,11:29:00,14104,17,5685.282,0
3408103,11:30:00,11:30:00,14100,18,6013.153,0
3408103,11:31:00,11:31:00,14101,19,6338.1475,0
3408103,11:32:00,11:32:00,14497,20,6692.4023,
3408103,11:32:00,11:32:00,14920,21,6924.1553,0
3408103,11:33:00,11:33:00,8289,22,7362.6616,0
3408103,11:34:00,11:34:00,16409,23,7983.9404,0
3408103,11:35:00,11:35:00,15498,24,8848.074,0
3408103,11:36:00,11:36:00,15232,25,9297.667,0
3408103,11:37:00,11:37:00,10137,26,9608.601,0
3408103,11:37:00,11:37:00,10139,27,9921.522,0
3408103,11:38:00,11:38:00,10141,28,10291.548,0
3408103,11:39:00,11:39:00,10143,29,10555.949,0
3408103,11:39:00,11:39:00,10144,30,10805.239,0
3408103,11:40:00,11:40:00,15953,31,11225.665,0
3408103,11:40:00,11:40:00,6300,32,11405.538,0
3408103,11:41:00,11:41:00,6301,33,11822.675,0
3408103,11:41:00,11:41:00,6388,34,12130.075,0
3408103,11:42:00,11:42:00,6390,35,12515.037,0
3408103,11:43:00,11:43:00,6392,36,12937.767,0
3408103,11:43:00,11:43:00,6393,37,13166.154,0
3408103,11:44:00,11:44:00,15073,38,13302.8545,0
3408103,11:45:00,11:45:00,16090,39,13782.531,
3408104,11:58:00,11:58:00,7424,1,0,
3408104,11:59:00,11:59:00,13276,2,656.1784,0
3408104,12:00:00,12:00:00,14786,3,1075.6422,0
3408104,12:00:00,12:00:00,14788,4,1280.0117,0
3408104,12:01:00,12:01:00,14095,5,1612.4791,0
3408104,12:01:00,12:01:00,14096,6,1748.3661,0
3408104,12:01:00,12:01:00,13308,7,1897.4387,0
3408104,12:02:00,12:02:00,4371,8,2305.2795,0
3408104,12:02:00,12:02:00,4372,9,2508.049,0
3408104,12:03:00,12:03:00,4374,10,2829.0684,0
3408104,12:04:00,12:04:00,4376,11,3175.2305,0
3408104,12:05:00,12:05:00,673,12,3589.571,
3408104,12:06:00,12:06:00,14098,13,4066.7258,0
3408104,12:07:00,12:07:00,14785,14,4522.978,0
3408104,12:08:00,12:08:00,13877,15,5046.6113,0
3408104,12:09:00,12:09:00,13248,16,5475.359,0
3408104,12:09:00,12:09:00,14104,17,5685.282,0
3408104,12:10:00,12:10:00,14100,18,6013.153,0
3408104,12:11:00,12:11:00,14101,19,6338.1475,0
3408104,12:12:00,12:12:00,14497,20,6692.4023,
3408104,12:12:00,12:12:00,14920,21,6924.1553,0
3408104,12:13:00,12:13:00,8289,22,7362.6616,0
3408104,12:14:00,12:14:00,16409,23,7983.9404,0
3408104,12:15:00,12:15:00,15498,24,8848.074,0
3408104,12:16:00,12:16:00,15232,25,9297.667,0
3408104,12:17:00,12:17:00,10137,26,9608.601,0
3408104,12:17:00,12:17:00,10139,27,9921.522,0
3408104,12:18:00,12:18:00,10141,28,10291.548,0
3408104,12:19:00,12:19:00,10143,29,10555.949,0
3408104,12:19:00,12:19:00,10144,30,10805.239,0
3408104,12:20:00,12:20:00,15953,31,11225.665,0
3408104,12:20:00,12:20:00,6300,32,11405.538,0
3408104,12:21:00,12:21:00,6301,33,11822.675,0
3408104,12:21:00,12:21:00,6388,34,12130.075,0
3408104,12:22:00,12:22:00,6390,35,12515.037,0
3408104,12:23:00,12:23:00,6392,36,12937.767,0
3408104,12:23:00,12:23:00,6393,37,13166.154,0
3408104,12:24:00,12:24:00,15073,38,13302.8545,0
3408104,12:25:00,12:25:00,16090,39,13782.531,
3408105,12:38:00,12:38:00,7424,1,0,
3408105,12:39:00,12:39:00,13276,2,656.1784,0
3408105,12:40:00,12:40:00,14786,3,1075.6422,0
3408105,12:40:00,12:40:00,14788,4,1280.0117,0
3408105,12:41:00,12:41:00,14095,5,1612.4791,0
3408105,12:41:00,12:41:00,14096,6,1748.3661,0
3408105,12:41:00,12:41:00,13308,7,1897.4387,0
3408105,12:42:00,12:42:00,4371,8,2305.2795,0
3408105,12:42:00,12:42:00,4372,9,2508.049,0
3408105,12:43:00,12:43:00,4374,10,2829.0684,0
3408105,12:44:00,12:44:00,4376,11,3175.2305,0
3408105,12:45:00,12:45:00,673,12,3589.571,
3408105,12:46:00,12:46:00,14098,13,4066.7258,0
3408105,12:47:00,12:47:00,14785,14,4522.978,0
3408105,12:48:00,12:48:00,13877,15,5046.6113,0
3408105,12:49:00,12:49:00,13248,16,5475.359,0
3408105,12:49:00,12:49:00,14104,17,5685.282,0
3408105,12:50:00,12:50:00,14100,18,6013.153,0
3408105,12:51:00,12:51:00,14101,19,6338.1475,0
3408105,12:52:00,12:52:00,14497,20,6692.4023,
3408105,12:52:00,12:52:00,14920,21,6924.1553,0
3408105,12:53:00,12:53:00,8289,22,7362.6616,0
3408105,12:54:00,12:54:00,16409,23,7983.9404,0
3408105,12:55:00,12:55:00,15498,24,8848.074,0
3408105,12:56:00,12:56:00,15232,25,9297.667,0
3408105,12:57:00,12:57:00,10137,26,9608.601,0
3408105,12:57:00,12:57:00,10139,27,9921.522,0
3408105,12:58:00,12:58:00,10141,28,10291.548,0
3408105,12:59:00,12:59:00,10143,29,10555.949,0
3408105,12:59:00,12:59:00,10144,30,10805.239,0
3408105,13:00:00,13:00:00,15953,31,11225.665,0
3408105,13:00:00,13:00:00,6300,32,11405.538,0
3408105,13:01:00,13:01:00,6301,33,11822.675,0
3408105,13:01:00,13:01:00,6388,34,12130.075,0
3408105,13:02:00,13:02:00,6390,35,12515.037,0
3408105,13:03:00,13:03:00,6392,36,12937.767,0
3408105,13:03:00,13:03:00,6393,37,13166.154,0
3408105,13:04:00,13:04:00,15073,38,13302.8545,0
3408105,13:05:00,13:05:00,16090,39,13782.531,
3408106,13:18:00,13:18:00,7424,1,0,
3408106,13:19:00,13:19:00,13276,2,656.1784,0
3408106,13:20:00,13:20:00,14786,3,1075.6422,0
3408106,13:20:00,13:20:00,14788,4,1280.0117,0
3408106,13:21:00,13:21:00,14095,5,1612.4791,0
3408106,13:21:00,13:21:00,14096,6,1748.3661,0
3408106,13:21:00,13:21:00,13308,7,1897.4387,0
3408106,13:22:00,13:22:00,4371,8,2305.2795,0
3408106,13:22:00,13:22:00,4372,9,2508.049,0
3408106,13:23:00,13:23:00,4374,10,2829.0684,0
3408106,13:24:00,13:24:00,4376,11,3175.2305,0
3408106,13:25:00,13:25:00,673,12,3589.571,
3408106,13:26:00,13:26:00,14098,13,4066.7258,0
3408106,13:27:00,13:27:00,14785,14,4522.978,0
3408106,13:28:00,13:28:00,13877,15,5046.6113,0
3408106,13:29:00,13:29:00,13248,16,5475.359,0
3408106,13:29:00,13:29:00,14104,17,5685.282,0
3408106,13:30:00,13:30:00,14100,18,6013.153,0
3408106,13:31:00,13:31:00,14101,19,6338.1475,0
3408106,13:32:00,13:32:00,14497,20,6692.4023,
3408106,13:32:00,13:32:00,14920,21,6924.1553,0
3408106,13:33:00,13:33:00,8289,22,7362.6616,0
3408106,13:34:00,13:34:00,16409,23,7983.9404,0
3408106,13:35:00,13:35:00,15498,24,8848.074,0
3408106,13:36:00,13:36:00,15232,25,9297.667,0
3408106,13:37:00,13:37:00,10137,26,9608.601,0
3408106,13:37:00,13:37:00,10139,27,9921.522,0
3408106,13:38:00,13:38:00,10141,28,10291.548,0
3408106,13:39:00,13:39:00,10143,29,10555.949,0
3408106,13:39:00,13:39:00,10144,30,10805.239,0
3408106,13:40:00,13:40:00,15953,31,11225.665,0
3408106,13:40:00,13:40:00,6300,32,11405.538,0
3408106,13:41:00,13:41:00,6301,33,11822.675,0
3408106,13:41:00,13:41:00,6388,34,12130.075,0
3408106,13:42:00,13:42:00,6390,35,12515.037,0
3408106,13:43:00,13:43:00,6392,36,12937.767,0
3408106,13:43:00,13:43:00,6393,37,13166.154,0
3408106,13:44:00,13:44:00,15073,38,13302.8545,0
3408106,13:45:00,13:45:00,16090,39,13782.531,
3408107,13:58:00,13:58:00,7424,1,0,
3408107,13:59:00,13:59:00,13276,2,656.1784,0
3408107,14:00:00,14:00:00,14786,3,1075.6422,0
3408107,14:00:00,14:00:00,14788,4,1280.0117,0
3408107,14:01:00,14:01:00,14095,5,1612.4791,0
3408107,14:01:00,14:01:00,14096,6,1748.3661,0
3408107,14:01:00,14:01:00,13308,7,1897.4387,0
3408107,14:02:00,14:02:00,4371,8,2305.2795,0
3408107,14:02:00,14:02:00,4372,9,2508.049,0
3408107,14:03:00,14:03:00,4374,10,2829.0684,0
3408107,14:04:00,14:04:00,4376,11,3175.2305,0
3408107,14:05:00,14:05:00,673,12,3589.571,
3408107,14:06:00,14:06:00,14098,13,4066.7258,0
3408107,14:07:00,14:07:00,14785,14,4522.978,0
3408107,14:08:00,14:08:00,13877,15,5046.6113,0
3408107,14:09:00,14:09:00,13248,16,5475.359,0
3408107,14:09:00,14:09:00,14104,17,5685.282,0
3408107,14:10:00,14:10:00,14100,18,6013.153,0
3408107,14:11:00,14:11:00,14101,19,6338.1475,0
3408107,14:12:00,14:12:00,14497,20,6692.4023,
3408107,14:12:00,14:12:00,14920,21,6924.1553,0
3408107,14:13:00,14:13:00,8289,22,7362.6616,0
3408107,14:14:00,14:14:00,16409,23,7983.9404,0
3408107,14:15:00,14:15:00,15498,24,8848.074,0
3408107,14:16:00,14:16:00,15232,25,9297.667,0
3408107,14:17:00,14:17:00,10137,26,9608.601,0
3408107,14:17:00,14:17:00,10139,27,9921.522,0
3408107,14:18:00,14:18:00,10141,28,10291.548,0
3408107,14:19:00,14:19:00,10143,29,10555.949,0
3408107,14:19:00,14:19:00,10144,30,10805.239,0
3408107,14:20:00,14:20:00,15953,31,11225.665,0
3408107,14:20:00,14:20:00,6300,32,11405.538,0
3408107,14:21:00,14:21:00,6301,33,11822.675,0
3408107,14:21:00,14:21:00,6388,34,12130.075,0
3408107,14:22:00,14:22:00,6390,35,12515.037,0
3408107,14:23:00,14:23:00,6392,36,12937.767,0
3408107,14:23:00,14:23:00,6393,37,13166.154,0
3408107,14:24:00,14:24:00,15073,38,13302.8545,0
3408107,14:25:00,14:25:00,16090,39,13782.531,
3408108,14:38:00,14:38:00,7424,1,0,
3408108,14:39:00,14:39:00,13276,2,656.1784,0
3408108,14:40:00,14:40:00,14786,3,1075.6422,0
3408108,14:40:00,14:40:00,14788,4,1280.0117,0
3408108,14:41:00,14:41:00,14095,5,1612.4791,0
3408108,14:41:00,14:41:00,14096,6,1748.3661,0
3408108,14:41:00,14:41:00,13308,7,1897.4387,0
3408108,14:42:00,14:42:00,4371,8,2305.2795,0
3408108,14:42:00,14:42:00,4372,9,2508.049,0
3408108,14:43:00,14:43:00,4374,10,2829.0684,0
3408108,14:44:00,14:44:00,4376,11,3175.2305,0
3408108,14:45:00,14:45:00,673,12,3589.571,
3408108,14:46:00,14:46:00,14098,13,4066.7258,0
3408108,14:47:00,14:47:00,14785,14,4522.978,0
3408108,14:48:00,14:48:00,13877,15,5046.6113,0
3408108,14:49:00,14:49:00,13248,16,5475.359,0
3408108,14:49:00,14:49:00,14104,17,5685.282,0
3408108,14:50:00,14:50:00,14100,18,6013.153,0
3408108,14:51:00,14:51:00,14101,19,6338.1475,0
3408108,14:52:00,14:52:00,14497,20,6692.4023,
3408108,14:52:00,14:52:00,14920,21,6924.1553,0
3408108,14:53:00,14:53:00,8289,22,7362.6616,0
3408108,14:54:00,14:54:00,16409,23,7983.9404,0
3408108,14:55:00,14:55:00,15498,24,8848.074,0
3408108,14:56:00,14:56:00,15232,25,9297.667,0
3408108,14:57:00,14:57:00,10137,26,9608.601,0
3408108,14:57:00,14:57:00,10139,27,9921.522,0
3408108,14:58:00,14:58:00,10141,28,10291.548,0
3408108,14:59:00,14:59:00,10143,29,10555.949,0
3408108,14:59:00,14:59:00,10144,30,10805.239,0
3408108,15:00:00,15:00:00,15953,31,11225.665,0
3408108,15:00:00,15:00:00,6300,32,11405.538,0
3408108,15:01:00,15:01:00,6301,33,11822.675,0
3408108,15:01:00,15:01:00,6388,34,12130.075,0
3408108,15:02:00,15:02:00,6390,35,12515.037,0
3408108,15:03:00,15:03:00,6392,36,12937.767,0
3408108,15:03:00,15:03:00,6393,37,13166.154,0
3408108,15:04:00,15:04:00,15073,38,13302.8545,0
3408108,15:05:00,15:05:00,16090,39,13782.531,
3408109,15:18:00,15:18:00,7424,1,0,
3408109,15:19:00,15:19:00,13276,2,656.1784,0
3408109,15:20:00,15:20:00,14786,3,1075.6422,0
3408109,15:20:00,15:20:00,14788,4,1280.0117,0
3408109,15:21:00,15:21:00,14095,5,1612.4791,0
3408109,15:21:00,15:21:00,14096,6,1748.3661,0
3408109,15:21:00,15:21:00,13308,7,1897.4387,0
3408109,15:22:00,15:22:00,4371,8,2305.2795,0
3408109,15:22:00,15:22:00,4372,9,2508.049,0
3408109,15:23:00,15:23:00,4374,10,2829.0684,0
3408109,15:24:00,15:24:00,4376,11,3175.2305,0
3408109,15:25:00,15:25:00,673,12,3589.571,
3408109,15:26:00,15:26:00,14098,13,4066.7258,0
3408109,15:27:00,15:27:00,14785,14,4522.978,0
3408109,15:28:00,15:28:00,13877,15,5046.6113,0
3408109,15:29:00,15:29:00,13248,16,5475.359,0
3408109,15:29:00,15:29:00,14104,17,5685.282,0
3408109,15:30:00,15:30:00,14100,18,6013.153,0
3408109,15:31:00,15:31:00,14101,19,6338.1475,0
3408109,15:32:00,15:32:00,14497,20,6692.4023,
3408109,15:32:00,15:32:00,14920,21,6924.1553,0
3408109,15:33:00,15:33:00,8289,22,7362.6616,0
3408109,15:34:00,15:34:00,16409,23,7983.9404,0
3408109,15:35:00,15:35:00,15498,24,8848.074,0
3408109,15:36:00,15:36:00,15232,25,9297.667,0
3408109,15:37:00,15:37:00,10137,26,9608.601,0
3408109,15:37:00,15:37:00,10139,27,9921.522,0
3408109,15:38:00,15:38:00,10141,28,10291.548,0
3408109,15:39:00,15:39:00,10143,29,10555.949,0
3408109,15:39:00,15:39:00,10144,30,10805.239,0
3408109,15:40:00,15:40:00,15953,31,11225.665,0
3408109,15:40:00,15:40:00,6300,32,11405.538,0
3408109,15:41:00,15:41:00,6301,33,11822.675,0
3408109,15:41:00,15:41:00,6388,34,12130.075,0
3408109,15:42:00,15:42:00,6390,35,12515.037,0
3408109,15:43:00,15:43:00,6392,36,12937.767,0
3408109,15:43:00,15:43:00,6393,37,13166.154,0
3408109,15:44:00,15:44:00,15073,38,13302.8545,0
3408109,15:45:00,15:45:00,16090,39,13782.531,
3408110,15:58:00,15:58:00,7424,1,0,
3408110,15:59:00,15:59:00,13276,2,656.1784,0
3408110,16:00:00,16:00:00,14786,3,1075.6422,0
3408110,16:00:00,16:00:00,14788,4,1280.0117,0
3408110,16:01:00,16:01:00,14095,5,1612.4791,0
3408110,16:01:00,16:01:00,14096,6,1748.3661,0
3408110,16:01:00,16:01:00,13308,7,1897.4387,0
3408110,16:02:00,16:02:00,4371,8,2305.2795,0
3408110,16:02:00,16:02:00,4372,9,2508.049,0
3408110,16:03:00,16:03:00,4374,10,2829.0684,0
3408110,16:04:00,16:04:00,4376,11,3175.2305,0
3408110,16:05:00,16:05:00,673,12,3589.571,
3408110,16:06:00,16:06:00,14098,13,4066.7258,0
3408110,16:07:00,16:07:00,14785,14,4522.978,0
3408110,16:08:00,16:08:00,13877,15,5046.6113,0
3408110,16:09:00,16:09:00,13248,16,5475.359,0
3408110,16:09:00,16:09:00,14104,17,5685.282,0
3408110,16:10:00,16:10:00,14100,18,6013.153,0
3408110,16:11:00,16:11:00,14101,19,6338.1475,0
3408110,16:12:00,16:12:00,14497,20,6692.4023,
3408110,16:12:00,16:12:00,14920,21,6924.1553,0
3408110,16:13:00,16:13:00,8289,22,7362.6616,0
3408110,16:14:00,16:14:00,16409,23,7983.9404,0
3408110,16:15:00,16:15:00,15498,24,8848.074,0
3408110,16:16:00,16:16:00,15232,25,9297.667,0
3408110,16:17:00,16:17:00,10137,26,9608.601,0
3408110,16:17:00,16:17:00,10139,27,9921.522,0
3408110,16:18:00,16:18:00,10141,28,10291.548,0
3408110,16:19:00,16:19:00,10143,29,10555.949,0
3408110,16:19:00,16:19:00,10144,30,10805.239,0
3408110,16:20:00,16:20:00,15953,31,11225.665,0
3408110,16:20:00,16:20:00,6300,32,11405.538,0
3408110,16:21:00,16:21:00,6301,33,11822.675,0
3408110,16:21:00,16:21:00,6388,34,12130.075,0
3408110,16:22:00,16:22:00,6390,35,12515.037,0
3408110,16:23:00,16:23:00,6392,36,12937.767,0
3408110,16:23:00,16:23:00,6393,37,13166.154,0
3408110,16:24:00,16:24:00,15073,38,13302.8545,0
3408110,16:25:00,16:25:00,16090,39,13782.531,
3408111,16:38:00,16:38:00,7424,1,0,
3408111,16:39:00,16:39:00,13276,2,656.1784,0
3408111,16:40:00,16:40:00,14786,3,1075.6422,0
3408111,16:40:00,16:40:00,14788,4,1280.0117,0
3408111,16:41:00,16:41:00,14095,5,1612.4791,0
3408111,16:41:00,16:41:00,14096,6,1748.3661,0
3408111,16:41:00,16:41:00,13308,7,1897.4387,0
3408111,16:42:00,16:42:00,4371,8,2305.2795,0
3408111,16:42:00,16:42:00,4372,9,2508.049,0
3408111,16:43:00,16:43:00,4374,10,2829.0684,0
3408111,16:44:00,16:44:00,4376,11,3175.2305,0
3408111,16:45:00,16:45:00,673,12,3589.571,
3408111,16:46:00,16:46:00,14098,13,4066.7258,0
3408111,16:47:00,16:47:00,14785,14,4522.978,0
3408111,16:48:00,16:48:00,13877,15,5046.6113,0
3408111,16:49:00,16:49:00,13248,16,5475.359,0
3408111,16:49:00,16:49:00,14104,17,5685.282,0
3408111,16:50:00,16:50:00,14100,18,6013.153,0
3408111,16:51:00,16:51:00,14101,19,6338.1475,0
3408111,16:52:00,16:52:00,14497,20,6692.4023,
3408111,16:52:00,16:52:00,14920,21,6924.1553,0
3408111,16:53:00,16:53:00,8289,22,7362.6616,0
3408111,16:54:00,16:54:00,16409,23,7983.9404,0
3408111,16:55:00,16:55:00,15498,24,8848.074,0
3408111,16:56:00,16:56:00,15232,25,9297.667,0
3408111,16:57:00,16:57:00,10137,26,9608.601,0
3408111,16:57:00,16:57:00,10139,27,9921.522,0
3408111,16:58:00,16:58:00,10141,28,10291.548,0
3408111,16:59:00,16:59:00,10143,29,10555.949,0
3408111,16:59:00,16:59:00,10144,30,10805.239,0
3408111,17:00:00,17:00:00,15953,31,11225.665,0
3408111,17:00:00,17:00:00,6300,32,11405.538,0
3408111,17:01:00,17:01:00,6301,33,11822.675,0
3408111,17:01:00,17:01:00,6388,34,12130.075,0
3408111,17:02:00,17:02:00,6390,35,12515.037,0
3408111,17:03:00,17:03:00,6392,36,12937.767,0
3408111,17:03:00,17:03:00,6393,37,13166.154,0
3408111,17:04:00,17:04:00,15073,38,13302.8545,0
3408111,17:05:00,17:05:00,16090,39,13782.531,
3408112,17:18:00,17:18:00,7424,1,0,
3408112,17:19:00,17:19:00,13276,2,656.1784,0
3408112,17:20:00,17:20:00,14786,3,1075.6422,0
3408112,17:20:00,17:20:00,14788,4,1280.0117,0
3408112,17:21:00,17:21:00,14095,5,1612.4791,0
3408112,17:21:00,17:21:00,14096,6,1748.3661,0
3408112,17:21:00,17:21:00,13308,7,1897.4387,0
3408112,17:22:00,17:22:00,4371,8,2305.2795,0
3408112,17:22:00,17:22:00,4372,9,2508.049,0
3408112,17:23:00,17:23:00,4374,10,2829.0684,0
3408112,17:24:00,17:24:00,4376,11,3175.2305,0
3408112,17:25:00,17:25:00,673,12,3589.571,
3408112,17:25:00,17:25:00,14098,13,4066.7258,0
3408112,17:26:00,17:26:00,14785,14,4522.978,0
3408112,17:27:00,17:27:00,13877,15,5046.6113,0
3408112,17:28:00,17:28:00,13248,16,5475.359,0
3408112,17:29:00,17:29:00,14104,17,5685.282,0
3408112,17:29:00,17:29:00,14100,18,6013.153,0
3408112,17:30:00,17:30:00,14101,19,6338.1475,0
3408112,17:31:00,17:31:00,14497,20,6692.4023,
3408112,17:31:00,17:31:00,14920,21,6924.1553,0
3408112,17:32:00,17:32:00,8289,22,7362.6616,0
3408112,17:33:00,17:33:00,16409,23,7983.9404,0
3408112,17:34:00,17:34:00,15498,24,8848.074,0
3408112,17:35:00,17:35:00,15232,25,9297.667,0
3408112,17:35:00,17:35:00,10137,26,9608.601,0
3408112,17:36:00,17:36:00,10139,27,9921.522,0
3408112,17:37:00,17:37:00,10141,28,10291.548,0
3408112,17:37:00,17:37:00,10143,29,10555.949,0
3408112,17:37:00,17:37:00,10144,30,10805.239,0
3408112,17:38:00,17:38:00,15953,31,11225.665,0
3408112,17:38:00,17:38:00,6300,32,11405.538,0
3408112,17:39:00,17:39:00,6301,33,11822.675,0
3408112,17:40:00,17:40:00,6388,34,12130.075,0
3408112,17:40:00,17:40:00,6390,35,12515.037,0
3408112,17:41:00,17:41:00,6392,36,12937.767,0
3408112,17:41:00,17:41:00,6393,37,13166.154,0
3408112,17:42:00,17:42:00,15073,38,13302.8545,0
3408112,17:43:00,17:43:00,16090,39,13782.531,
3408113,17:58:00,17:58:00,7424,1,0,
3408113,17:59:00,17:59:00,13276,2,656.1784,0
3408113,18:00:00,18:00:00,14786,3,1075.6422,0
3408113,18:00:00,18:00:00,14788,4,1280.0117,0
3408113,18:01:00,18:01:00,14095,5,1612.4791,0
3408113,18:01:00,18:01:00,14096,6,1748.3661,0
3408113,18:01:00,18:01:00,13308,7,1897.4387,0
3408113,18:02:00,18:02:00,4371,8,2305.2795,0
3408113,18:02:00,18:02:00,4372,9,2508.049,0
3408113,18:03:00,18:03:00,4374,10,2829.0684,0
3408113,18:04:00,18:04:00,4376,11,3175.2305,0
3408113,18:05:00,18:05:00,673,12,3589.571,
3408113,18:05:00,18:05:00,14098,13,4066.7258,0
3408113,18:06:00,18:06:00,14785,14,4522.978,0
3408113,18:07:00,18:07:00,13877,15,5046.6113,0
3408113,18:08:00,18:08:00,13248,16,5475.359,0
3408113,18:09:00,18:09:00,14104,17,5685.282,0
3408113,18:09:00,18:09:00,14100,18,6013.153,0
3408113,18:10:00,18:10:00,14101,19,6338.1475,0
3408113,18:11:00,18:11:00,14497,20,6692.4023,
3408113,18:11:00,18:11:00,14920,21,6924.1553,0
3408113,18:12:00,18:12:00,8289,22,7362.6616,0
3408113,18:13:00,18:13:00,16409,23,7983.9404,0
3408113,18:14:00,18:14:00,15498,24,8848.074,0
3408113,18:15:00,18:15:00,15232,25,9297.667,0
3408113,18:15:00,18:15:00,10137,26,9608.601,0
3408113,18:16:00,18:16:00,10139,27,9921.522,0
3408113,18:17:00,18:17:00,10141,28,10291.548,0
3408113,18:17:00,18:17:00,10143,29,10555.949,0
3408113,18:17:00,18:17:00,10144,30,10805.239,0
3408113,18:18:00,18:18:00,15953,31,11225.665,0
3408113,18:18:00,18:18:00,6300,32,11405.538,0
3408113,18:19:00,18:19:00,6301,33,11822.675,0
3408113,18:20:00,18:20:00,6388,34,12130.075,0
3408113,18:20:00,18:20:00,6390,35,12515.037,0
3408113,18:21:00,18:21:00,6392,36,12937.767,0
3408113,18:21:00,18:21:00,6393,37,13166.154,0
3408113,18:22:00,18:22:00,15073,38,13302.8545,0
3408113,18:23:00,18:23:00,16090,39,13782.531,
3408114,04:43:00,04:43:00,7424,1,0,
3408114,04:44:00,04:44:00,13276,2,656.1784,0
3408114,04:44:00,04:44:00,14786,3,1075.6422,0
3408114,04:45:00,04:45:00,14788,4,1280.0117,0
3408114,04:45:00,04:45:00,14095,5,1612.4791,0
3408114,04:45:00,04:45:00,14096,6,1748.3661,0
3408114,04:46:00,04:46:00,13308,7,1897.4387,0
3408114,04:46:00,04:46:00,4371,8,2305.2795,0
3408114,04:47:00,04:47:00,4372,9,2508.049,0
3408114,04:47:00,04:47:00,4374,10,2829.0684,0
3408114,04:48:00,04:48:00,4376,11,3175.2305,0
3408114,04:49:00,04:49:00,673,12,3589.571,
3408114,04:49:00,04:49:00,14098,13,4066.7258,0
3408114,04:50:00,04:50:00,14785,14,4522.978,0
3408114,04:51:00,04:51:00,13877,15,5046.6113,0
3408114,04:52:00,04:52:00,13248,16,5475.359,0
3408114,04:52:00,04:52:00,14104,17,5685.282,0
3408114,04:52:00,04:52:00,14100,18,6013.153,0
3408114,04:53:00,04:53:00,14101,19,6338.1475,0
3408114,04:54:00,04:54:00,14497,20,6692.4023,
3408114,04:54:00,04:54:00,14920,21,6924.1553,0
3408114,04:55:00,04:55:00,8289,22,7362.6616,0
3408114,04:55:00,04:55:00,16409,23,7983.9404,0
3408114,04:57:00,04:57:00,15498,24,8848.074,0
3408114,04:57:00,04:57:00,15232,25,9297.667,0
3408114,04:58:00,04:58:00,10137,26,9608.601,0
3408114,04:58:00,04:58:00,10139,27,9921.522,0
3408114,04:59:00,04:59:00,10141,28,10291.548,0
3408114,04:59:00,04:59:00,10143,29,10555.949,0
3408114,05:00:00,05:00:00,10144,30,10805.239,0
3408114,05:00:00,05:00:00,15953,31,11225.665,0
3408114,05:01:00,05:01:00,6300,32,11405.538,0
3408114,05:01:00,05:01:00,6301,33,11822.675,0
3408114,05:02:00,05:02:00,6388,34,12130.075,0
3408114,05:02:00,05:02:00,6390,35,12515.037,0
3408114,05:03:00,05:03:00,6392,36,12937.767,0
3408114,05:03:00,05:03:00,6393,37,13166.154,0
3408114,05:04:00,05:04:00,15073,38,13302.8545,0
3408114,05:05:00,05:05:00,16090,39,13782.531,
3408144,18:38:00,18:38:00,7424,1,0,
3408144,18:39:00,18:39:00,13276,2,656.1784,0
3408144,18:40:00,18:40:00,14786,3,1075.6422,0
3408144,18:40:00,18:40:00,14788,4,1280.0117,0
3408144,18:41:00,18:41:00,14095,5,1612.4791,0
3408144,18:41:00,18:41:00,14096,6,1748.3661,0
3408144,18:41:00,18:41:00,13308,7,1897.4387,0
3408144,18:42:00,18:42:00,4371,8,2305.2795,0
3408144,18:42:00,18:42:00,4372,9,2508.049,0
3408144,18:43:00,18:43:00,4374,10,2829.0684,0
3408144,18:44:00,18:44:00,4376,11,3175.2305,0
3408144,18:45:00,18:45:00,673,12,3589.571,
3408144,18:45:00,18:45:00,14098,13,4066.7258,0
3408144,18:46:00,18:46:00,14785,14,4522.978,0
3408144,18:47:00,18:47:00,13877,15,5046.6113,0
3408144,18:48:00,18:48:00,13248,16,5475.359,0
3408144,18:49:00,18:49:00,14104,17,5685.282,0
3408144,18:49:00,18:49:00,14100,18,6013.153,0
3408144,18:50:00,18:50:00,14101,19,6338.1475,0
3408144,18:51:00,18:51:00,14497,20,6692.4023,
3408144,18:51:00,18:51:00,14920,21,6924.1553,0
3408144,18:52:00,18:52:00,8289,22,7362.6616,0
3408144,18:53:00,18:53:00,16409,23,7983.9404,0
3408144,18:54:00,18:54:00,15498,24,8848.074,0
3408144,18:55:00,18:55:00,15232,25,9297.667,0
3408144,18:55:00,18:55:00,10137,26,9608.601,0
3408144,18:56:00,18:56:00,10139,27,9921.522,0
3408144,18:57:00,18:57:00,10141,28,10291.548,0
3408144,18:57:00,18:57:00,10143,29,10555.949,0
3408144,18:57:00,18:57:00,10144,30,10805.239,0
3408144,18:58:00,18:58:00,15953,31,11225.665,0
3408144,18:58:00,18:58:00,6300,32,11405.538,0
3408144,18:59:00,18:59:00,6301,33,11822.675,0
3408144,19:00:00,19:00:00,6388,34,12130.075,0
3408144,19:00:00,19:00:00,6390,35,12515.037,0
3408144,19:01:00,19:01:00,6392,36,12937.767,0
3408144,19:01:00,19:01:00,6393,37,13166.154,0
3408144,19:02:00,19:02:00,15073,38,13302.8545,0
3408144,19:03:00,19:03:00,16090,39,13782.531,
3408145,19:18:00,19:18:00,7424,1,0,
3408145,19:19:00,19:19:00,13276,2,656.1784,0
3408145,19:20:00,19:20:00,14786,3,1075.6422,0
3408145,19:20:00,19:20:00,14788,4,1280.0117,0
3408145,19:21:00,19:21:00,14095,5,1612.4791,0
3408145,19:21:00,19:21:00,14096,6,1748.3661,0
3408145,19:21:00,19:21:00,13308,7,1897.4387,0
3408145,19:22:00,19:22:00,4371,8,2305.2795,0
3408145,19:22:00,19:22:00,4372,9,2508.049,0
3408145,19:23:00,19:23:00,4374,10,2829.0684,0
3408145,19:24:00,19:24:00,4376,11,3175.2305,0
3408145,19:25:00,19:25:00,673,12,3589.571,
3408145,19:25:00,19:25:00,14098,13,4066.7258,0
3408145,19:26:00,19:26:00,14785,14,4522.978,0
3408145,19:27:00,19:27:00,13877,15,5046.6113,0
3408145,19:28:00,19:28:00,13248,16,5475.359,0
3408145,19:29:00,19:29:00,14104,17,5685.282,0
3408145,19:29:00,19:29:00,14100,18,6013.153,0
3408145,19:30:00,19:30:00,14101,19,6338.1475,0
3408145,19:31:00,19:31:00,14497,20,6692.4023,
3408145,19:31:00,19:31:00,14920,21,6924.1553,0
3408145,19:32:00,19:32:00,8289,22,7362.6616,0
3408145,19:33:00,19:33:00,16409,23,7983.9404,0
3408145,19:34:00,19:34:00,15498,24,8848.074,0
3408145,19:35:00,19:35:00,15232,25,9297.667,0
3408145,19:35:00,19:35:00,10137,26,9608.601,0
3408145,19:36:00,19:36:00,10139,27,9921.522,0
3408145,19:37:00,19:37:00,10141,28,10291.548,0
3408145,19:37:00,19:37:00,10143,29,10555.949,0
3408145,19:37:00,19:37:00,10144,30,10805.239,0
3408145,19:38:00,19:38:00,15953,31,11225.665,0
3408145,19:38:00,19:38:00,6300,32,11405.538,0
3408145,19:39:00,19:39:00,6301,33,11822.675,0
3408145,19:40:00,19:40:00,6388,34,12130.075,0
3408145,19:40:00,19:40:00,6390,35,12515.037,0
3408145,19:41:00,19:41:00,6392,36,12937.767,0
3408145,19:41:00,19:41:00,6393,37,13166.154,0
3408145,19:42:00,19:42:00,15073,38,13302.8545,0
3408145,19:43:00,19:43:00,16090,39,13782.531,
3408146,20:18:00,20:18:00,7424,1,0,
3408146,20:19:00,20:19:00,13276,2,656.1784,0
3408146,20:19:00,20:19:00,14786,3,1075.6422,0
3408146,20:20:00,20:20:00,14788,4,1280.0117,0
3408146,20:20:00,20:20:00,14095,5,1612.4791,0
3408146,20:20:00,20:20:00,14096,6,1748.3661,0
3408146,20:21:00,20:21:00,13308,7,1897.4387,0
3408146,20:21:00,20:21:00,4371,8,2305.2795,0
3408146,20:22:00,20:22:00,4372,9,2508.049,0
3408146,20:22:00,20:22:00,4374,10,2829.0684,0
3408146,20:23:00,20:23:00,4376,11,3175.2305,0
3408146,20:24:00,20:24:00,673,12,3589.571,
3408146,20:24:00,20:24:00,14098,13,4066.7258,0
3408146,20:25:00,20:25:00,14785,14,4522.978,0
3408146,20:26:00,20:26:00,13877,15,5046.6113,0
3408146,20:27:00,20:27:00,13248,16,5475.359,0
3408146,20:28:00,20:28:00,14104,17,5685.282,0
3408146,20:28:00,20:28:00,14100,18,6013.153,0
3408146,20:29:00,20:29:00,14101,19,6338.1475,0
3408146,20:30:00,20:30:00,14497,20,6692.4023,
3408146,20:30:00,20:30:00,14920,21,6924.1553,0
3408146,20:31:00,20:31:00,8289,22,7362.6616,0
3408146,20:31:00,20:31:00,16409,23,7983.9404,0
3408146,20:33:00,20:33:00,15498,24,8848.074,0
3408146,20:33:00,20:33:00,15232,25,9297.667,0
3408146,20:34:00,20:34:00,10137,26,9608.601,0
3408146,20:34:00,20:34:00,10139,27,9921.522,0
3408146,20:35:00,20:35:00,10141,28,10291.548,0
3408146,20:35:00,20:35:00,10143,29,10555.949,0
3408146,20:36:00,20:36:00,10144,30,10805.239,0
3408146,20:36:00,20:36:00,15953,31,11225.665,0
3408146,20:37:00,20:37:00,6300,32,11405.538,0
3408146,20:37:00,20:37:00,6301,33,11822.675,0
3408146,20:38:00,20:38:00,6388,34,12130.075,0
3408146,20:38:00,20:38:00,6390,35,12515.037,0
3408146,20:39:00,20:39:00,6392,36,12937.767,0
3408146,20:39:00,20:39:00,6393,37,13166.154,0
3408146,20:40:00,20:40:00,15073,38,13302.8545,0
3408146,20:41:00,20:41:00,16090,39,13782.531,
3408147,21:18:00,21:18:00,7424,1,0,
3408147,21:19:00,21:19:00,13276,2,656.1784,0
3408147,21:19:00,21:19:00,14786,3,1075.6422,0
3408147,21:20:00,21:20:00,14788,4,1280.0117,0
3408147,21:20:00,21:20:00,14095,5,1612.4791,0
3408147,21:20:00,21:20:00,14096,6,1748.3661,0
3408147,21:21:00,21:21:00,13308,7,1897.4387,0
3408147,21:21:00,21:21:00,4371,8,2305.2795,0
3408147,21:22:00,21:22:00,4372,9,2508.049,0
3408147,21:22:00,21:22:00,4374,10,2829.0684,0
3408147,21:23:00,21:23:00,4376,11,3175.2305,0
3408147,21:24:00,21:24:00,673,12,3589.571,
3408147,21:24:00,21:24:00,14098,13,4066.7258,0
3408147,21:25:00,21:25:00,14785,14,4522.978,0
3408147,21:26:00,21:26:00,13877,15,5046.6113,0
3408147,21:27:00,21:27:00,13248,16,5475.359,0
3408147,21:28:00,21:28:00,14104,17,5685.282,0
3408147,21:28:00,21:28:00,14100,18,6013.153,0
3408147,21:29:00,21:29:00,14101,19,6338.1475,0
3408147,21:30:00,21:30:00,14497,20,6692.4023,
3408147,21:30:00,21:30:00,14920,21,6924.1553,0
3408147,21:31:00,21:31:00,8289,22,7362.6616,0
3408147,21:31:00,21:31:00,16409,23,7983.9404,0
3408147,21:33:00,21:33:00,15498,24,8848.074,0
3408147,21:33:00,21:33:00,15232,25,9297.667,0
3408147,21:34:00,21:34:00,10137,26,9608.601,0
3408147,21:34:00,21:34:00,10139,27,9921.522,0
3408147,21:35:00,21:35:00,10141,28,10291.548,0
3408147,21:35:00,21:35:00,10143,29,10555.949,0
3408147,21:36:00,21:36:00,10144,30,10805.239,0
3408147,21:36:00,21:36:00,15953,31,11225.665,0
3408147,21:37:00,21:37:00,6300,32,11405.538,0
3408147,21:37:00,21:37:00,6301,33,11822.675,0
3408147,21:38:00,21:38:00,6388,34,12130.075,0
3408147,21:38:00,21:38:00,6390,35,12515.037,0
3408147,21:39:00,21:39:00,6392,36,12937.767,0
3408147,21:39:00,21:39:00,6393,37,13166.154,0
3408147,21:40:00,21:40:00,15073,38,13302.8545,0
3408147,21:41:00,21:41:00,16090,39,13782.531,
3408148,22:18:00,22:18:00,7424,1,0,
3408148,22:19:00,22:19:00,13276,2,656.1784,0
3408148,22:19:00,22:19:00,14786,3,1075.6422,0
3408148,22:20:00,22:20:00,14788,4,1280.0117,0
3408148,22:20:00,22:20:00,14095,5,1612.4791,0
3408148,22:20:00,22:20:00,14096,6,1748.3661,0
3408148,22:21:00,22:21:00,13308,7,1897.4387,0
3408148,22:21:00,22:21:00,4371,8,2305.2795,0
3408148,22:22:00,22:22:00,4372,9,2508.049,0
3408148,22:22:00,22:22:00,4374,10,2829.0684,0
3408148,22:23:00,22:23:00,4376,11,3175.2305,0
3408148,22:24:00,22:24:00,673,12,3589.571,
3408148,22:24:00,22:24:00,14098,13,4066.7258,0
3408148,22:25:00,22:25:00,14785,14,4522.978,0
3408148,22:26:00,22:26:00,13877,15,5046.6113,0
3408148,22:27:00,22:27:00,13248,16,5475.359,0
3408148,22:28:00,22:28:00,14104,17,5685.282,0
3408148,22:28:00,22:28:00,14100,18,6013.153,0
3408148,22:29:00,22:29:00,14101,19,6338.1475,0
3408148,22:30:00,22:30:00,14497,20,6692.4023,
3408148,22:30:00,22:30:00,14920,21,6924.1553,0
3408148,22:31:00,22:31:00,8289,22,7362.6616,0
3408148,22:31:00,22:31:00,16409,23,7983.9404,0
3408148,22:33:00,22:33:00,15498,24,8848.074,0
3408148,22:33:00,22:33:00,15232,25,9297.667,0
3408148,22:34:00,22:34:00,10137,26,9608.601,0
3408148,22:34:00,22:34:00,10139,27,9921.522,0
3408148,22:35:00,22:35:00,10141,28,10291.548,0
3408148,22:35:00,22:35:00,10143,29,10555.949,0
3408148,22:36:00,22:36:00,10144,30,10805.239,0
3408148,22:36:00,22:36:00,15953,31,11225.665,0
3408148,22:37:00,22:37:00,6300,32,11405.538,0
3408148,22:37:00,22:37:00,6301,33,11822.675,0
3408148,22:38:00,22:38:00,6388,34,12130.075,0
3408148,22:38:00,22:38:00,6390,35,12515.037,0
3408148,22:39:00,22:39:00,6392,36,12937.767,0
3408148,22:39:00,22:39:00,6393,37,13166.154,0
3408148,22:40:00,22:40:00,15073,38,13302.8545,0
3408148,22:41:00,22:41:00,16090,39,13782.531,
3408149,23:18:00,23:18:00,7424,1,0,
3408149,23:19:00,23:19:00,13276,2,656.1784,0
3408149,23:19:00,23:19:00,14786,3,1075.6422,0
3408149,23:20:00,23:20:00,14788,4,1280.0117,0
3408149,23:20:00,23:20:00,14095,5,1612.4791,0
3408149,23:20:00,23:20:00,14096,6,1748.3661,0
3408149,23:21:00,23:21:00,13308,7,1897.4387,0
3408149,23:21:00,23:21:00,4371,8,2305.2795,0
3408149,23:22:00,23:22:00,4372,9,2508.049,0
3408149,23:22:00,23:22:00,4374,10,2829.0684,0
3408149,23:23:00,23:23:00,4376,11,3175.2305,0
3408149,23:24:00,23:24:00,673,12,3589.571,
3408149,23:24:00,23:24:00,14098,13,4066.7258,0
3408149,23:25:00,23:25:00,14785,14,4522.978,0
3408149,23:26:00,23:26:00,13877,15,5046.6113,0
3408149,23:27:00,23:27:00,13248,16,5475.359,0
3408149,23:27:00,23:27:00,14104,17,5685.282,0
3408149,23:27:00,23:27:00,14100,18,6013.153,0
3408149,23:28:00,23:28:00,14101,19,6338.1475,0
3408149,23:29:00,23:29:00,14497,20,6692.4023,
3408149,23:29:00,23:29:00,14920,21,6924.1553,0
3408149,23:29:00,23:29:00,8289,22,7362.6616,0
3408149,23:30:00,23:30:00,16409,23,7983.9404,0
3408149,23:32:00,23:32:00,15498,24,8848.074,0
3408149,23:32:00,23:32:00,15232,25,9297.667,0
3408149,23:33:00,23:33:00,10137,26,9608.601,0
3408149,23:33:00,23:33:00,10139,27,9921.522,0
3408149,23:34:00,23:34:00,10141,28,10291.548,0
3408149,23:34:00,23:34:00,10143,29,10555.949,0
3408149,23:34:00,23:34:00,10144,30,10805.239,0
3408149,23:35:00,23:35:00,15953,31,11225.665,0
3408149,23:35:00,23:35:00,6300,32,11405.538,0
3408149,23:36:00,23:36:00,6301,33,11822.675,0
3408149,23:36:00,23:36:00,6388,34,12130.075,0
3408149,23:37:00,23:37:00,6390,35,12515.037,0
3408149,23:37:00,23:37:00,6392,36,12937.767,0
3408149,23:38:00,23:38:00,6393,37,13166.154,0
3408149,23:38:00,23:38:00,15073,38,13302.8545,0
3408149,23:39:00,23:39:00,16090,39,13782.531,
3408150,24:18:00,24:18:00,7424,1,0,
3408150,24:19:00,24:19:00,13276,2,656.1784,0
3408150,24:19:00,24:19:00,14786,3,1075.6422,0
3408150,24:20:00,24:20:00,14788,4,1280.0117,0
3408150,24:20:00,24:20:00,14095,5,1612.4791,0
3408150,24:20:00,24:20:00,14096,6,1748.3661,0
3408150,24:21:00,24:21:00,13308,7,1897.4387,0
3408150,24:21:00,24:21:00,4371,8,2305.2795,0
3408150,24:22:00,24:22:00,4372,9,2508.049,0
3408150,24:22:00,24:22:00,4374,10,2829.0684,0
3408150,24:23:00,24:23:00,4376,11,3175.2305,0
3408150,24:24:00,24:24:00,673,12,3589.571,
3408150,24:24:00,24:24:00,14098,13,4066.7258,0
3408150,24:25:00,24:25:00,14785,14,4522.978,0
3408150,24:26:00,24:26:00,13877,15,5046.6113,0
3408150,24:27:00,24:27:00,13248,16,5475.359,0
3408150,24:27:00,24:27:00,14104,17,5685.282,0
3408150,24:27:00,24:27:00,14100,18,6013.153,0
3408150,24:28:00,24:28:00,14101,19,6338.1475,0
3408150,24:29:00,24:29:00,14497,20,6692.4023,
3408150,24:29:00,24:29:00,14920,21,6924.1553,0
3408150,24:29:00,24:29:00,8289,22,7362.6616,0
3408150,24:30:00,24:30:00,16409,23,7983.9404,0
3408150,24:32:00,24:32:00,15498,24,8848.074,0
3408150,24:32:00,24:32:00,15232,25,9297.667,0
3408150,24:33:00,24:33:00,10137,26,9608.601,0
3408150,24:33:00,24:33:00,10139,27,9921.522,0
3408150,24:34:00,24:34:00,10141,28,10291.548,0
3408150,24:34:00,24:34:00,10143,29,10555.949,0
3408150,24:34:00,24:34:00,10144,30,10805.239,0
3408150,24:35:00,24:35:00,15953,31,11225.665,0
3408150,24:35:00,24:35:00,6300,32,11405.538,0
3408150,24:36:00,24:36:00,6301,33,11822.675,0
3408150,24:36:00,24:36:00,6388,34,12130.075,0
3408150,24:37:00,24:37:00,6390,35,12515.037,0
3408150,24:37:00,24:37:00,6392,36,12937.767,0
3408150,24:38:00,24:38:00,6393,37,13166.154,0
3408150,24:38:00,24:38:00,15073,38,13302.8545,0
3408150,24:39:00,24:39:00,16090,39,13782.531,
3408151,05:23:00,05:23:00,7424,1,0,
3408151,05:24:00,05:24:00,13276,2,656.1784,0
3408151,05:24:00,05:24:00,14786,3,1075.6422,0
3408151,05:25:00,05:25:00,14788,4,1280.0117,0
3408151,05:25:00,05:25:00,14095,5,1612.4791,0
3408151,05:25:00,05:25:00,14096,6,1748.3661,0
3408151,05:26:00,05:26:00,13308,7,1897.4387,0
3408151,05:26:00,05:26:00,4371,8,2305.2795,0
3408151,05:27:00,05:27:00,4372,9,2508.049,0
3408151,05:27:00,05:27:00,4374,10,2829.0684,0
3408151,05:28:00,05:28:00,4376,11,3175.2305,0
3408151,05:29:00,05:29:00,673,12,3589.571,
3408151,05:29:00,05:29:00,14098,13,4066.7258,0
3408151,05:30:00,05:30:00,14785,14,4522.978,0
3408151,05:31:00,05:31:00,13877,15,5046.6113,0
3408151,05:32:00,05:32:00,13248,16,5475.359,0
3408151,05:32:00,05:32:00,14104,17,5685.282,0
3408151,05:32:00,05:32:00,14100,18,6013.153,0
3408151,05:33:00,05:33:00,14101,19,6338.1475,0
3408151,05:34:00,05:34:00,14497,20,6692.4023,
3408151,05:34:00,05:34:00,14920,21,6924.1553,0
3408151,05:35:00,05:35:00,8289,22,7362.6616,0
3408151,05:35:00,05:35:00,16409,23,7983.9404,0
3408151,05:37:00,05:37:00,15498,24,8848.074,0
3408151,05:37:00,05:37:00,15232,25,9297.667,0
3408151,05:38:00,05:38:00,10137,26,9608.601,0
3408151,05:38:00,05:38:00,10139,27,9921.522,0
3408151,05:39:00,05:39:00,10141,28,10291.548,0
3408151,05:39:00,05:39:00,10143,29,10555.949,0
3408151,05:40:00,05:40:00,10144,30,10805.239,0
3408151,05:40:00,05:40:00,15953,31,11225.665,0
3408151,05:41:00,05:41:00,6300,32,11405.538,0
3408151,05:41:00,05:41:00,6301,33,11822.675,0
3408151,05:42:00,05:42:00,6388,34,12130.075,0
3408151,05:42:00,05:42:00,6390,35,12515.037,0
3408151,05:43:00,05:43:00,6392,36,12937.767,0
3408151,05:43:00,05:43:00,6393,37,13166.154,0
3408151,05:44:00,05:44:00,15073,38,13302.8545,0
3408151,05:45:00,05:45:00,16090,39,13782.531,
3408152,05:58:00,05:58:00,7424,1,0,
3408152,05:59:00,05:59:00,13276,2,656.1784,0
3408152,06:00:00,06:00:00,14786,3,1075.6422,0
3408152,06:00:00,06:00:00,14788,4,1280.0117,0
3408152,06:01:00,06:01:00,14095,5,1612.4791,0
3408152,06:01:00,06:01:00,14096,6,1748.3661,0
3408152,06:01:00,06:01:00,13308,7,1897.4387,0
3408152,06:02:00,06:02:00,4371,8,2305.2795,0
3408152,06:02:00,06:02:00,4372,9,2508.049,0
3408152,06:03:00,06:03:00,4374,10,2829.0684,0
3408152,06:04:00,06:04:00,4376,11,3175.2305,0
3408152,06:05:00,06:05:00,673,12,3589.571,
3408152,06:06:00,06:06:00,14098,13,4066.7258,0
3408152,06:07:00,06:07:00,14785,14,4522.978,0
3408152,06:08:00,06:08:00,13877,15,5046.6113,0
3408152,06:09:00,06:09:00,13248,16,5475.359,0
3408152,06:09:00,06:09:00,14104,17,5685.282,0
3408152,06:10:00,06:10:00,14100,18,6013.153,0
3408152,06:11:00,06:11:00,14101,19,6338.1475,0
3408152,06:12:00,06:12:00,14497,20,6692.4023,
3408152,06:12:00,06:12:00,14920,21,6924.1553,0
3408152,06:13:00,06:13:00,8289,22,7362.6616,0
3408152,06:14:00,06:14:00,16409,23,7983.9404,0
3408152,06:15:00,06:15:00,15498,24,8848.074,0
3408152,06:16:00,06:16:00,15232,25,9297.667,0
3408152,06:17:00,06:17:00,10137,26,9608.601,0
3408152,06:17:00,06:17:00,10139,27,9921.522,0
3408152,06:18:00,06:18:00,10141,28,10291.548,0
3408152,06:19:00,06:19:00,10143,29,10555.949,0
3408152,06:19:00,06:19:00,10144,30,10805.239,0
3408152,06:20:00,06:20:00,15953,31,11225.665,0
3408152,06:20:00,06:20:00,6300,32,11405.538,0
3408152,06:21:00,06:21:00,6301,33,11822.675,0
3408152,06:21:00,06:21:00,6388,34,12130.075,0
3408152,06:22:00,06:22:00,6390,35,12515.037,0
3408152,06:23:00,06:23:00,6392,36,12937.767,0
3408152,06:23:00,06:23:00,6393,37,13166.154,0
3408152,06:24:00,06:24:00,15073,38,13302.8545,0
3408152,06:25:00,06:25:00,16090,39,13782.531,
3408153,06:38:00,06:38:00,7424,1,0,
3408153,06:39:00,06:39:00,13276,2,656.1784,0
3408153,06:40:00,06:40:00,14786,3,1075.6422,0
3408153,06:40:00,06:40:00,14788,4,1280.0117,0
3408153,06:41:00,06:41:00,14095,5,1612.4791,0
3408153,06:41:00,06:41:00,14096,6,1748.3661,0
3408153,06:41:00,06:41:00,13308,7,1897.4387,0
3408153,06:42:00,06:42:00,4371,8,2305.2795,0
3408153,06:42:00,06:42:00,4372,9,2508.049,0
3408153,06:43:00,06:43:00,4374,10,2829.0684,0
3408153,06:44:00,06:44:00,4376,11,3175.2305,0
3408153,06:45:00,06:45:00,673,12,3589.571,
3408153,06:46:00,06:46:00,14098,13,4066.7258,0
3408153,06:47:00,06:47:00,14785,14,4522.978,0
3408153,06:48:00,06:48:00,13877,15,5046.6113,0
3408153,06:49:00,06:49:00,13248,16,5475.359,0
3408153,06:49:00,06:49:00,14104,17,5685.282,0
3408153,06:50:00,06:50:00,14100,18,6013.153,0
3408153,06:51:00,06:51:00,14101,19,6338.1475,0
3408153,06:52:00,06:52:00,14497,20,6692.4023,
3408153,06:52:00,06:52:00,14920,21,6924.1553,0
3408153,06:53:00,06:53:00,8289,22,7362.6616,0
3408153,06:54:00,06:54:00,16409,23,7983.9404,0
3408153,06:55:00,06:55:00,15498,24,8848.074,0
3408153,06:56:00,06:56:00,15232,25,9297.667,0
3408153,06:57:00,06:57:00,10137,26,9608.601,0
3408153,06:57:00,06:57:00,10139,27,9921.522,0
3408153,06:58:00,06:58:00,10141,28,10291.548,0
3408153,06:59:00,06:59:00,10143,29,10555.949,0
3408153,06:59:00,06:59:00,10144,30,10805.239,0
3408153,07:00:00,07:00:00,15953,31,11225.665,0
3408153,07:00:00,07:00:00,6300,32,11405.538,0
3408153,07:01:00,07:01:00,6301,33,11822.675,0
3408153,07:01:00,07:01:00,6388,34,12130.075,0
3408153,07:02:00,07:02:00,6390,35,12515.037,0
3408153,07:03:00,07:03:00,6392,36,12937.767,0
3408153,07:03:00,07:03:00,6393,37,13166.154,0
3408153,07:04:00,07:04:00,15073,38,13302.8545,0
3408153,07:05:00,07:05:00,16090,39,13782.531,
3408154,07:18:00,07:18:00,7424,1,0,
3408154,07:19:00,07:19:00,13276,2,656.1784,0
3408154,07:20:00,07:20:00,14786,3,1075.6422,0
3408154,07:20:00,07:20:00,14788,4,1280.0117,0
3408154,07:21:00,07:21:00,14095,5,1612.4791,0
3408154,07:21:00,07:21:00,14096,6,1748.3661,0
3408154,07:21:00,07:21:00,13308,7,1897.4387,0
3408154,07:22:00,07:22:00,4371,8,2305.2795,0
3408154,07:22:00,07:22:00,4372,9,2508.049,0
3408154,07:23:00,07:23:00,4374,10,2829.0684,0
3408154,07:24:00,07:24:00,4376,11,3175.2305,0
3408154,07:25:00,07:25:00,673,12,3589.571,
3408154,07:26:00,07:26:00,14098,13,4066.7258,0
3408154,07:27:00,07:27:00,14785,14,4522.978,0
3408154,07:28:00,07:28:00,13877,15,5046.6113,0
3408154,07:29:00,07:29:00,13248,16,5475.359,0
3408154,07:29:00,07:29:00,14104,17,5685.282,0
3408154,07:30:00,07:30:00,14100,18,6013.153,0
3408154,07:31:00,07:31:00,14101,19,6338.1475,0
3408154,07:32:00,07:32:00,14497,20,6692.4023,
3408154,07:32:00,07:32:00,14920,21,6924.1553,0
3408154,07:33:00,07:33:00,8289,22,7362.6616,0
3408154,07:34:00,07:34:00,16409,23,7983.9404,0
3408154,07:35:00,07:35:00,15498,24,8848.074,0
3408154,07:36:00,07:36:00,15232,25,9297.667,0
3408154,07:37:00,07:37:00,10137,26,9608.601,0
3408154,07:37:00,07:37:00,10139,27,9921.522,0
3408154,07:38:00,07:38:00,10141,28,10291.548,0
3408154,07:39:00,07:39:00,10143,29,10555.949,0
3408154,07:39:00,07:39:00,10144,30,10805.239,0
3408154,07:40:00,07:40:00,15953,31,11225.665,0
3408154,07:40:00,07:40:00,6300,32,11405.538,0
3408154,07:41:00,07:41:00,6301,33,11822.675,0
3408154,07:41:00,07:41:00,6388,34,12130.075,0
3408154,07:42:00,07:42:00,6390,35,12515.037,0
3408154,07:43:00,07:43:00,6392,36,12937.767,0
3408154,07:43:00,07:43:00,6393,37,13166.154,0
3408154,07:44:00,07:44:00,15073,38,13302.8545,0
3408154,07:45:00,07:45:00,16090,39,13782.531,
3408155,07:58:00,07:58:00,7424,1,0,
3408155,07:59:00,07:59:00,13276,2,656.1784,0
3408155,08:00:00,08:00:00,14786,3,1075.6422,0
3408155,08:00:00,08:00:00,14788,4,1280.0117,0
3408155,08:01:00,08:01:00,14095,5,1612.4791,0
3408155,08:01:00,08:01:00,14096,6,1748.3661,0
3408155,08:01:00,08:01:00,13308,7,1897.4387,0
3408155,08:02:00,08:02:00,4371,8,2305.2795,0
3408155,08:02:00,08:02:00,4372,9,2508.049,0
3408155,08:03:00,08:03:00,4374,10,2829.0684,0
3408155,08:04:00,08:04:00,4376,11,3175.2305,0
3408155,08:05:00,08:05:00,673,12,3589.571,
3408155,08:06:00,08:06:00,14098,13,4066.7258,0
3408155,08:07:00,08:07:00,14785,14,4522.978,0
3408155,08:08:00,08:08:00,13877,15,5046.6113,0
3408155,08:09:00,08:09:00,13248,16,5475.359,0
3408155,08:09:00,08:09:00,14104,17,5685.282,0
3408155,08:10:00,08:10:00,14100,18,6013.153,0
3408155,08:11:00,08:11:00,14101,19,6338.1475,0
3408155,08:12:00,08:12:00,14497,20,6692.4023,
3408155,08:12:00,08:12:00,14920,21,6924.1553,0
3408155,08:13:00,08:13:00,8289,22,7362.6616,0
3408155,08:14:00,08:14:00,16409,23,7983.9404,0
3408155,08:15:00,08:15:00,15498,24,8848.074,0
3408155,08:16:00,08:16:00,15232,25,9297.667,0
3408155,08:17:00,08:17:00,10137,26,9608.601,0
3408155,08:17:00,08:17:00,10139,27,9921.522,0
3408155,08:18:00,08:18:00,10141,28,10291.548,0
3408155,08:19:00,08:19:00,10143,29,10555.949,0
3408155,08:19:00,08:19:00,10144,30,10805.239,0
3408155,08:20:00,08:20:00,15953,31,11225.665,0
3408155,08:20:00,08:20:00,6300,32,11405.538,0
3408155,08:21:00,08:21:00,6301,33,11822.675,0
3408155,08:21:00,08:21:00,6388,34,12130.075,0
3408155,08:22:00,08:22:00,6390,35,12515.037,0
3408155,08:23:00,08:23:00,6392,36,12937.767,0
3408155,08:23:00,08:23:00,6393,37,13166.154,0
3408155,08:24:00,08:24:00,15073,38,13302.8545,0
3408155,08:25:00,08:25:00,16090,39,13782.531,
3408156,08:38:00,08:38:00,7424,1,0,
3408156,08:39:00,08:39:00,13276,2,656.1784,0
3408156,08:40:00,08:40:00,14786,3,1075.6422,0
3408156,08:40:00,08:40:00,14788,4,1280.0117,0
3408156,08:41:00,08:41:00,14095,5,1612.4791,0
3408156,08:41:00,08:41:00,14096,6,1748.3661,0
3408156,08:41:00,08:41:00,13308,7,1897.4387,0
3408156,08:42:00,08:42:00,4371,8,2305.2795,0
3408156,08:42:00,08:42:00,4372,9,2508.049,0
3408156,08:43:00,08:43:00,4374,10,2829.0684,0
3408156,08:44:00,08:44:00,4376,11,3175.2305,0
3408156,08:45:00,08:45:00,673,12,3589.571,
3408156,08:46:00,08:46:00,14098,13,4066.7258,0
3408156,08:47:00,08:47:00,14785,14,4522.978,0
3408156,08:48:00,08:48:00,13877,15,5046.6113,0
3408156,08:49:00,08:49:00,13248,16,5475.359,0
3408156,08:49:00,08:49:00,14104,17,5685.282,0
3408156,08:50:00,08:50:00,14100,18,6013.153,0
3408156,08:51:00,08:51:00,14101,19,6338.1475,0
3408156,08:52:00,08:52:00,14497,20,6692.4023,
3408156,08:52:00,08:52:00,14920,21,6924.1553,0
3408156,08:53:00,08:53:00,8289,22,7362.6616,0
3408156,08:54:00,08:54:00,16409,23,7983.9404,0
3408156,08:55:00,08:55:00,15498,24,8848.074,0
3408156,08:56:00,08:56:00,15232,25,9297.667,0
3408156,08:57:00,08:57:00,10137,26,9608.601,0
3408156,08:57:00,08:57:00,10139,27,9921.522,0
3408156,08:58:00,08:58:00,10141,28,10291.548,0
3408156,08:59:00,08:59:00,10143,29,10555.949,0
3408156,08:59:00,08:59:00,10144,30,10805.239,0
3408156,09:00:00,09:00:00,15953,31,11225.665,0
3408156,09:00:00,09:00:00,6300,32,11405.538,0
3408156,09:01:00,09:01:00,6301,33,11822.675,0
3408156,09:01:00,09:01:00,6388,34,12130.075,0
3408156,09:02:00,09:02:00,6390,35,12515.037,0
3408156,09:03:00,09:03:00,6392,36,12937.767,0
3408156,09:03:00,09:03:00,6393,37,13166.154,0
3408156,09:04:00,09:04:00,15073,38,13302.8545,0
3408156,09:05:00,09:05:00,16090,39,13782.531,
3408157,09:18:00,09:18:00,7424,1,0,
3408157,09:19:00,09:19:00,13276,2,656.1784,0
3408157,09:20:00,09:20:00,14786,3,1075.6422,0
3408157,09:20:00,09:20:00,14788,4,1280.0117,0
3408157,09:21:00,09:21:00,14095,5,1612.4791,0
3408157,09:21:00,09:21:00,14096,6,1748.3661,0
3408157,09:21:00,09:21:00,13308,7,1897.4387,0
3408157,09:22:00,09:22:00,4371,8,2305.2795,0
3408157,09:22:00,09:22:00,4372,9,2508.049,0
3408157,09:23:00,09:23:00,4374,10,2829.0684,0
3408157,09:24:00,09:24:00,4376,11,3175.2305,0
3408157,09:25:00,09:25:00,673,12,3589.571,
3408157,09:26:00,09:26:00,14098,13,4066.7258,0
3408157,09:27:00,09:27:00,14785,14,4522.978,0
3408157,09:28:00,09:28:00,13877,15,5046.6113,0
3408157,09:29:00,09:29:00,13248,16,5475.359,0
3408157,09:29:00,09:29:00,14104,17,5685.282,0
3408157,09:30:00,09:30:00,14100,18,6013.153,0
3408157,09:31:00,09:31:00,14101,19,6338.1475,0
3408157,09:32:00,09:32:00,14497,20,6692.4023,
3408157,09:32:00,09:32:00,14920,21,6924.1553,0
3408157,09:33:00,09:33:00,8289,22,7362.6616,0
3408157,09:34:00,09:34:00,16409,23,7983.9404,0
3408157,09:35:00,09:35:00,15498,24,8848.074,0
3408157,09:36:00,09:36:00,15232,25,9297.667,0
3408157,09:37:00,09:37:00,10137,26,9608.601,0
3408157,09:37:00,09:37:00,10139,27,9921.522,0
3408157,09:38:00,09:38:00,10141,28,10291.548,0
3408157,09:39:00,09:39:00,10143,29,10555.949,0
3408157,09:39:00,09:39:00,10144,30,10805.239,0
3408157,09:40:00,09:40:00,15953,31,11225.665,0
3408157,09:40:00,09:40:00,6300,32,11405.538,0
3408157,09:41:00,09:41:00,6301,33,11822.675,0
3408157,09:41:00,09:41:00,6388,34,12130.075,0
3408157,09:42:00,09:42:00,6390,35,12515.037,0
3408157,09:43:00,09:43:00,6392,36,12937.767,0
3408157,09:43:00,09:43:00,6393,37,13166.154,0
3408157,09:44:00,09:44:00,15073,38,13302.8545,0
3408157,09:45:00,09:45:00,16090,39,13782.531,
3408158,09:58:00,09:58:00,7424,1,0,
3408158,09:59:00,09:59:00,13276,2,656.1784,0
3408158,10:00:00,10:00:00,14786,3,1075.6422,0
3408158,10:00:00,10:00:00,14788,4,1280.0117,0
3408158,10:01:00,10:01:00,14095,5,1612.4791,0
3408158,10:01:00,10:01:00,14096,6,1748.3661,0
3408158,10:01:00,10:01:00,13308,7,1897.4387,0
3408158,10:02:00,10:02:00,4371,8,2305.2795,0
3408158,10:02:00,10:02:00,4372,9,2508.049,0
3408158,10:03:00,10:03:00,4374,10,2829.0684,0
3408158,10:04:00,10:04:00,4376,11,3175.2305,0
3408158,10:05:00,10:05:00,673,12,3589.571,
3408158,10:06:00,10:06:00,14098,13,4066.7258,0
3408158,10:07:00,10:07:00,14785,14,4522.978,0
3408158,10:08:00,10:08:00,13877,15,5046.6113,0
3408158,10:09:00,10:09:00,13248,16,5475.359,0
3408158,10:09:00,10:09:00,14104,17,5685.282,0
3408158,10:10:00,10:10:00,14100,18,6013.153,0
3408158,10:11:00,10:11:00,14101,19,6338.1475,0
3408158,10:12:00,10:12:00,14497,20,6692.4023,
3408158,10:12:00,10:12:00,14920,21,6924.1553,0
3408158,10:13:00,10:13:00,8289,22,7362.6616,0
3408158,10:14:00,10:14:00,16409,23,7983.9404,0
3408158,10:15:00,10:15:00,15498,24,8848.074,0
3408158,10:16:00,10:16:00,15232,25,9297.667,0
3408158,10:17:00,10:17:00,10137,26,9608.601,0
3408158,10:17:00,10:17:00,10139,27,9921.522,0
3408158,10:18:00,10:18:00,10141,28,10291.548,0
3408158,10:19:00,10:19:00,10143,29,10555.949,0
3408158,10:19:00,10:19:00,10144,30,10805.239,0
3408158,10:20:00,10:20:00,15953,31,11225.665,0
3408158,10:20:00,10:20:00,6300,32,11405.538,0
3408158,10:21:00,10:21:00,6301,33,11822.675,0
3408158,10:21:00,10:21:00,6388,34,12130.075,0
3408158,10:22:00,10:22:00,6390,35,12515.037,0
3408158,10:23:00,10:23:00,6392,36,12937.767,0
3408158,10:23:00,10:23:00,6393,37,13166.154,0
3408158,10:24:00,10:24:00,15073,38,13302.8545,0
3408158,10:25:00,10:25:00,16090,39,13782.531,
3408159,10:38:00,10:38:00,7424,1,0,
3408159,10:39:00,10:39:00,13276,2,656.1784,0
3408159,10:40:00,10:40:00,14786,3,1075.6422,0
3408159,10:40:00,10:40:00,14788,4,1280.0117,0
3408159,10:41:00,10:41:00,14095,5,1612.4791,0
3408159,10:41:00,10:41:00,14096,6,1748.3661,0
3408159,10:41:00,10:41:00,13308,7,1897.4387,0
3408159,10:42:00,10:42:00,4371,8,2305.2795,0
3408159,10:42:00,10:42:00,4372,9,2508.049,0
3408159,10:43:00,10:43:00,4374,10,2829.0684,0
3408159,10:44:00,10:44:00,4376,11,3175.2305,0
3408159,10:45:00,10:45:00,673,12,3589.571,
3408159,10:46:00,10:46:00,14098,13,4066.7258,0
3408159,10:47:00,10:47:00,14785,14,4522.978,0
3408159,10:48:00,10:48:00,13877,15,5046.6113,0
3408159,10:49:00,10:49:00,13248,16,5475.359,0
3408159,10:49:00,10:49:00,14104,17,5685.282,0
3408159,10:50:00,10:50:00,14100,18,6013.153,0
3408159,10:51:00,10:51:00,14101,19,6338.1475,0
3408159,10:52:00,10:52:00,14497,20,6692.4023,
3408159,10:52:00,10:52:00,14920,21,6924.1553,0
3408159,10:53:00,10:53:00,8289,22,7362.6616,0
3408159,10:54:00,10:54:00,16409,23,7983.9404,0
3408159,10:55:00,10:55:00,15498,24,8848.074,0
3408159,10:56:00,10:56:00,15232,25,9297.667,0
3408159,10:57:00,10:57:00,10137,26,9608.601,0
3408159,10:57:00,10:57:00,10139,27,9921.522,0
3408159,10:58:00,10:58:00,10141,28,10291.548,0
3408159,10:59:00,10:59:00,10143,29,10555.949,0
3408159,10:59:00,10:59:00,10144,30,10805.239,0
3408159,11:00:00,11:00:00,15953,31,11225.665,0
3408159,11:00:00,11:00:00,6300,32,11405.538,0
3408159,11:01:00,11:01:00,6301,33,11822.675,0
3408159,11:01:00,11:01:00,6388,34,12130.075,0
3408159,11:02:00,11:02:00,6390,35,12515.037,0
3408159,11:03:00,11:03:00,6392,36,12937.767,0
3408159,11:03:00,11:03:00,6393,37,13166.154,0
3408159,11:04:00,11:04:00,15073,38,13302.8545,0
3408159,11:05:00,11:05:00,16090,39,13782.531,
3408160,11:18:00,11:18:00,7424,1,0,
3408160,11:19:00,11:19:00,13276,2,656.1784,0
3408160,11:20:00,11:20:00,14786,3,1075.6422,0
3408160,11:20:00,11:20:00,14788,4,1280.0117,0
3408160,11:21:00,11:21:00,14095,5,1612.4791,0
3408160,11:21:00,11:21:00,14096,6,1748.3661,0
3408160,11:21:00,11:21:00,13308,7,1897.4387,0
3408160,11:22:00,11:22:00,4371,8,2305.2795,0
3408160,11:22:00,11:22:00,4372,9,2508.049,0
3408160,11:23:00,11:23:00,4374,10,2829.0684,0
3408160,11:24:00,11:24:00,4376,11,3175.2305,0
3408160,11:25:00,11:25:00,673,12,3589.571,
3408160,11:26:00,11:26:00,14098,13,4066.7258,0
3408160,11:27:00,11:27:00,14785,14,4522.978,0
3408160,11:28:00,11:28:00,13877,15,5046.6113,0
3408160,11:29:00,11:29:00,13248,16,5475.359,0
3408160,11:29:00,11:29:00,14104,17,5685.282,0
3408160,11:30:00,11:30:00,14100,18,6013.153,0
3408160,11:31:00,11:31:00,14101,19,6338.1475,0
3408160,11:32:00,11:32:00,14497,20,6692.4023,
3408160,11:32:00,11:32:00,14920,21,6924.1553,0
3408160,11:33:00,11:33:00,8289,22,7362.6616,0
3408160,11:34:00,11:34:00,16409,23,7983.9404,0
3408160,11:35:00,11:35:00,15498,24,8848.074,0
3408160,11:36:00,11:36:00,15232,25,9297.667,0
3408160,11:37:00,11:37:00,10137,26,9608.601,0
3408160,11:37:00,11:37:00,10139,27,9921.522,0
3408160,11:38:00,11:38:00,10141,28,10291.548,0
3408160,11:39:00,11:39:00,10143,29,10555.949,0
3408160,11:39:00,11:39:00,10144,30,10805.239,0
3408160,11:40:00,11:40:00,15953,31,11225.665,0
3408160,11:40:00,11:40:00,6300,32,11405.538,0
3408160,11:41:00,11:41:00,6301,33,11822.675,0
3408160,11:41:00,11:41:00,6388,34,12130.075,0
3408160,11:42:00,11:42:00,6390,35,12515.037,0
3408160,11:43:00,11:43:00,6392,36,12937.767,0
3408160,11:43:00,11:43:00,6393,37,13166.154,0
3408160,11:44:00,11:44:00,15073,38,13302.8545,0
3408160,11:45:00,11:45:00,16090,39,13782.531,
3408161,11:58:00,11:58:00,7424,1,0,
3408161,11:59:00,11:59:00,13276,2,656.1784,0
3408161,12:00:00,12:00:00,14786,3,1075.6422,0
3408161,12:00:00,12:00:00,14788,4,1280.0117,0
3408161,12:01:00,12:01:00,14095,5,1612.4791,0
3408161,12:01:00,12:01:00,14096,6,1748.3661,0
3408161,12:01:00,12:01:00,13308,7,1897.4387,0
3408161,12:02:00,12:02:00,4371,8,2305.2795,0
3408161,12:02:00,12:02:00,4372,9,2508.049,0
3408161,12:03:00,12:03:00,4374,10,2829.0684,0
3408161,12:04:00,12:04:00,4376,11,3175.2305,0
3408161,12:05:00,12:05:00,673,12,3589.571,
3408161,12:06:00,12:06:00,14098,13,4066.7258,0
3408161,12:07:00,12:07:00,14785,14,4522.978,0
3408161,12:08:00,12:08:00,13877,15,5046.6113,0
3408161,12:09:00,12:09:00,13248,16,5475.359,0
3408161,12:09:00,12:09:00,14104,17,5685.282,0
3408161,12:10:00,12:10:00,14100,18,6013.153,0
3408161,12:11:00,12:11:00,14101,19,6338.1475,0
3408161,12:12:00,12:12:00,14497,20,6692.4023,
3408161,12:12:00,12:12:00,14920,21,6924.1553,0
3408161,12:13:00,12:13:00,8289,22,7362.6616,0
3408161,12:14:00,12:14:00,16409,23,7983.9404,0
3408161,12:15:00,12:15:00,15498,24,8848.074,0
3408161,12:16:00,12:16:00,15232,25,9297.667,0
3408161,12:17:00,12:17:00,10137,26,9608.601,0
3408161,12:17:00,12:17:00,10139,27,9921.522,0
3408161,12:18:00,12:18:00,10141,28,10291.548,0
3408161,12:19:00,12:19:00,10143,29,10555.949,0
3408161,12:19:00,12:19:00,10144,30,10805.239,0
3408161,12:20:00,12:20:00,15953,31,11225.665,0
3408161,12:20:00,12:20:00,6300,32,11405.538,0
3408161,12:21:00,12:21:00,6301,33,11822.675,0
3408161,12:21:00,12:21:00,6388,34,12130.075,0
3408161,12:22:00,12:22:00,6390,35,12515.037,0
3408161,12:23:00,12:23:00,6392,36,12937.767,0
3408161,12:23:00,12:23:00,6393,37,13166.154,0
3408161,12:24:00,12:24:00,15073,38,13302.8545,0
3408161,12:25:00,12:25:00,16090,39,13782.531,
3408162,12:38:00,12:38:00,7424,1,0,
3408162,12:39:00,12:39:00,13276,2,656.1784,0
3408162,12:40:00,12:40:00,14786,3,1075.6422,0
3408162,12:40:00,12:40:00,14788,4,1280.0117,0
3408162,12:41:00,12:41:00,14095,5,1612.4791,0
3408162,12:41:00,12:41:00,14096,6,1748.3661,0
3408162,12:41:00,12:41:00,13308,7,1897.4387,0
3408162,12:42:00,12:42:00,4371,8,2305.2795,0
3408162,12:42:00,12:42:00,4372,9,2508.049,0
3408162,12:43:00,12:43:00,4374,10,2829.0684,0
3408162,12:44:00,12:44:00,4376,11,3175.2305,0
3408162,12:45:00,12:45:00,673,12,3589.571,
3408162,12:46:00,12:46:00,14098,13,4066.7258,0
3408162,12:47:00,12:47:00,14785,14,4522.978,0
3408162,12:48:00,12:48:00,13877,15,5046.6113,0
3408162,12:49:00,12:49:00,13248,16,5475.359,0
3408162,12:49:00,12:49:00,14104,17,5685.282,0
3408162,12:50:00,12:50:00,14100,18,6013.153,0
3408162,12:51:00,12:51:00,14101,19,6338.1475,0
3408162,12:52:00,12:52:00,14497,20,6692.4023,
3408162,12:52:00,12:52:00,14920,21,6924.1553,0
3408162,12:53:00,12:53:00,8289,22,7362.6616,0
3408162,12:54:00,12:54:00,16409,23,7983.9404,0
3408162,12:55:00,12:55:00,15498,24,8848.074,0
3408162,12:56:00,12:56:00,15232,25,9297.667,0
3408162,12:57:00,12:57:00,10137,26,9608.601,0
3408162,12:57:00,12:57:00,10139,27,9921.522,0
3408162,12:58:00,12:58:00,10141,28,10291.548,0
3408162,12:59:00,12:59:00,10143,29,10555.949,0
3408162,12:59:00,12:59:00,10144,30,10805.239,0
3408162,13:00:00,13:00:00,15953,31,11225.665,0
3408162,13:00:00,13:00:00,6300,32,11405.538,0
3408162,13:01:00,13:01:00,6301,33,11822.675,0
3408162,13:01:00,13:01:00,6388,34,12130.075,0
3408162,13:02:00,13:02:00,6390,35,12515.037,0
3408162,13:03:00,13:03:00,6392,36,12937.767,0
3408162,13:03:00,13:03:00,6393,37,13166.154,0
3408162,13:04:00,13:04:00,15073,38,13302.8545,0
3408162,13:05:00,13:05:00,16090,39,13782.531,
3408163,13:18:00,13:18:00,7424,1,0,
3408163,13:19:00,13:19:00,13276,2,656.1784,0
3408163,13:20:00,13:20:00,14786,3,1075.6422,0
3408163,13:20:00,13:20:00,14788,4,1280.0117,0
3408163,13:21:00,13:21:00,14095,5,1612.4791,0
3408163,13:21:00,13:21:00,14096,6,1748.3661,0
3408163,13:21:00,13:21:00,13308,7,1897.4387,0
3408163,13:22:00,13:22:00,4371,8,2305.2795,0
3408163,13:22:00,13:22:00,4372,9,2508.049,0
3408163,13:23:00,13:23:00,4374,10,2829.0684,0
3408163,13:24:00,13:24:00,4376,11,3175.2305,0
3408163,13:25:00,13:25:00,673,12,3589.571,
3408163,13:26:00,13:26:00,14098,13,4066.7258,0
3408163,13:27:00,13:27:00,14785,14,4522.978,0
3408163,13:28:00,13:28:00,13877,15,5046.6113,0
3408163,13:29:00,13:29:00,13248,16,5475.359,0
3408163,13:29:00,13:29:00,14104,17,5685.282,0
3408163,13:30:00,13:30:00,14100,18,6013.153,0
3408163,13:31:00,13:31:00,14101,19,6338.1475,0
3408163,13:32:00,13:32:00,14497,20,6692.4023,
3408163,13:32:00,13:32:00,14920,21,6924.1553,0
3408163,13:33:00,13:33:00,8289,22,7362.6616,0
3408163,13:34:00,13:34:00,16409,23,7983.9404,0
3408163,13:35:00,13:35:00,15498,24,8848.074,0
3408163,13:36:00,13:36:00,15232,25,9297.667,0
3408163,13:37:00,13:37:00,10137,26,9608.601,0
3408163,13:37:00,13:37:00,10139,27,9921.522,0
3408163,13:38:00,13:38:00,10141,28,10291.548,0
3408163,13:39:00,13:39:00,10143,29,10555.949,0
3408163,13:39:00,13:39:00,10144,30,10805.239,0
3408163,13:40:00,13:40:00,15953,31,11225.665,0
3408163,13:40:00,13:40:00,6300,32,11405.538,0
3408163,13:41:00,13:41:00,6301,33,11822.675,0
3408163,13:41:00,13:41:00,6388,34,12130.075,0
3408163,13:42:00,13:42:00,6390,35,12515.037,0
3408163,13:43:00,13:43:00,6392,36,12937.767,0
3408163,13:43:00,13:43:00,6393,37,13166.154,0
3408163,13:44:00,13:44:00,15073,38,13302.8545,0
3408163,13:45:00,13:45:00,16090,39,13782.531,
3408164,13:58:00,13:58:00,7424,1,0,
3408164,13:59:00,13:59:00,13276,2,656.1784,0
3408164,14:00:00,14:00:00,14786,3,1075.6422,0
3408164,14:00:00,14:00:00,14788,4,1280.0117,0
3408164,14:01:00,14:01:00,14095,5,1612.4791,0
3408164,14:01:00,14:01:00,14096,6,1748.3661,0
3408164,14:01:00,14:01:00,13308,7,1897.4387,0
3408164,14:02:00,14:02:00,4371,8,2305.2795,0
3408164,14:02:00,14:02:00,4372,9,2508.049,0
3408164,14:03:00,14:03:00,4374,10,2829.0684,0
3408164,14:04:00,14:04:00,4376,11,3175.2305,0
3408164,14:05:00,14:05:00,673,12,3589.571,
3408164,14:06:00,14:06:00,14098,13,4066.7258,0
3408164,14:07:00,14:07:00,14785,14,4522.978,0
3408164,14:08:00,14:08:00,13877,15,5046.6113,0
3408164,14:09:00,14:09:00,13248,16,5475.359,0
3408164,14:09:00,14:09:00,14104,17,5685.282,0
3408164,14:10:00,14:10:00,14100,18,6013.153,0
3408164,14:11:00,14:11:00,14101,19,6338.1475,0
3408164,14:12:00,14:12:00,14497,20,6692.4023,
3408164,14:12:00,14:12:00,14920,21,6924.1553,0
3408164,14:13:00,14:13:00,8289,22,7362.6616,0
3408164,14:14:00,14:14:00,16409,23,7983.9404,0
3408164,14:15:00,14:15:00,15498,24,8848.074,0
3408164,14:16:00,14:16:00,15232,25,9297.667,0
3408164,14:17:00,14:17:00,10137,26,9608.601,0
3408164,14:17:00,14:17:00,10139,27,9921.522,0
3408164,14:18:00,14:18:00,10141,28,10291.548,0
3408164,14:19:00,14:19:00,10143,29,10555.949,0
3408164,14:19:00,14:19:00,10144,30,10805.239,0
3408164,14:20:00,14:20:00,15953,31,11225.665,0
3408164,14:20:00,14:20:00,6300,32,11405.538,0
3408164,14:21:00,14:21:00,6301,33,11822.675,0
3408164,14:21:00,14:21:00,6388,34,12130.075,0
3408164,14:22:00,14:22:00,6390,35,12515.037,0
3408164,14:23:00,14:23:00,6392,36,12937.767,0
3408164,14:23:00,14:23:00,6393,37,13166.154,0
3408164,14:24:00,14:24:00,15073,38,13302.8545,0
3408164,14:25:00,14:25:00,16090,39,13782.531,
3408165,14:38:00,14:38:00,7424,1,0,
3408165,14:39:00,14:39:00,13276,2,656.1784,0
3408165,14:40:00,14:40:00,14786,3,1075.6422,0
3408165,14:40:00,14:40:00,14788,4,1280.0117,0
3408165,14:41:00,14:41:00,14095,5,1612.4791,0
3408165,14:41:00,14:41:00,14096,6,1748.3661,0
3408165,14:41:00,14:41:00,13308,7,1897.4387,0
3408165,14:42:00,14:42:00,4371,8,2305.2795,0
3408165,14:42:00,14:42:00,4372,9,2508.049,0
3408165,14:43:00,14:43:00,4374,10,2829.0684,0
3408165,14:44:00,14:44:00,4376,11,3175.2305,0
3408165,14:45:00,14:45:00,673,12,3589.571,
3408165,14:46:00,14:46:00,14098,13,4066.7258,0
3408165,14:47:00,14:47:00,14785,14,4522.978,0
3408165,14:48:00,14:48:00,13877,15,5046.6113,0
3408165,14:49:00,14:49:00,13248,16,5475.359,0
3408165,14:49:00,14:49:00,14104,17,5685.282,0
3408165,14:50:00,14:50:00,14100,18,6013.153,0
3408165,14:51:00,14:51:00,14101,19,6338.1475,0
3408165,14:52:00,14:52:00,14497,20,6692.4023,
3408165,14:52:00,14:52:00,14920,21,6924.1553,0
3408165,14:53:00,14:53:00,8289,22,7362.6616,0
3408165,14:54:00,14:54:00,16409,23,7983.9404,0
3408165,14:55:00,14:55:00,15498,24,8848.074,0
3408165,14:56:00,14:56:00,15232,25,9297.667,0
3408165,14:57:00,14:57:00,10137,26,9608.601,0
3408165,14:57:00,14:57:00,10139,27,9921.522,0
3408165,14:58:00,14:58:00,10141,28,10291.548,0
3408165,14:59:00,14:59:00,10143,29,10555.949,0
3408165,14:59:00,14:59:00,10144,30,10805.239,0
3408165,15:00:00,15:00:00,15953,31,11225.665,0
3408165,15:00:00,15:00:00,6300,32,11405.538,0
3408165,15:01:00,15:01:00,6301,33,11822.675,0
3408165,15:01:00,15:01:00,6388,34,12130.075,0
3408165,15:02:00,15:02:00,6390,35,12515.037,0
3408165,15:03:00,15:03:00,6392,36,12937.767,0
3408165,15:03:00,15:03:00,6393,37,13166.154,0
3408165,15:04:00,15:04:00,15073,38,13302.8545,0
3408165,15:05:00,15:05:00,16090,39,13782.531,
3408166,15:18:00,15:18:00,7424,1,0,
3408166,15:19:00,15:19:00,13276,2,656.1784,0
3408166,15:20:00,15:20:00,14786,3,1075.6422,0
3408166,15:20:00,15:20:00,14788,4,1280.0117,0
3408166,15:21:00,15:21:00,14095,5,1612.4791,0
3408166,15:21:00,15:21:00,14096,6,1748.3661,0
3408166,15:21:00,15:21:00,13308,7,1897.4387,0
3408166,15:22:00,15:22:00,4371,8,2305.2795,0
3408166,15:22:00,15:22:00,4372,9,2508.049,0
3408166,15:23:00,15:23:00,4374,10,2829.0684,0
3408166,15:24:00,15:24:00,4376,11,3175.2305,0
3408166,15:25:00,15:25:00,673,12,3589.571,
3408166,15:26:00,15:26:00,14098,13,4066.7258,0
3408166,15:27:00,15:27:00,14785,14,4522.978,0
3408166,15:28:00,15:28:00,13877,15,5046.6113,0
3408166,15:29:00,15:29:00,13248,16,5475.359,0
3408166,15:29:00,15:29:00,14104,17,5685.282,0
3408166,15:30:00,15:30:00,14100,18,6013.153,0
3408166,15:31:00,15:31:00,14101,19,6338.1475,0
3408166,15:32:00,15:32:00,14497,20,6692.4023,
3408166,15:32:00,15:32:00,14920,21,6924.1553,0
3408166,15:33:00,15:33:00,8289,22,7362.6616,0
3408166,15:34:00,15:34:00,16409,23,7983.9404,0
3408166,15:35:00,15:35:00,15498,24,8848.074,0
3408166,15:36:00,15:36:00,15232,25,9297.667,0
3408166,15:37:00,15:37:00,10137,26,9608.601,0
3408166,15:37:00,15:37:00,10139,27,9921.522,0
3408166,15:38:00,15:38:00,10141,28,10291.548,0
3408166,15:39:00,15:39:00,10143,29,10555.949,0
3408166,15:39:00,15:39:00,10144,30,10805.239,0
3408166,15:40:00,15:40:00,15953,31,11225.665,0
3408166,15:40:00,15:40:00,6300,32,11405.538,0
3408166,15:41:00,15:41:00,6301,33,11822.675,0
3408166,15:41:00,15:41:00,6388,34,12130.075,0
3408166,15:42:00,15:42:00,6390,35,12515.037,0
3408166,15:43:00,15:43:00,6392,36,12937.767,0
3408166,15:43:00,15:43:00,6393,37,13166.154,0
3408166,15:44:00,15:44:00,15073,38,13302.8545,0
3408166,15:45:00,15:45:00,16090,39,13782.531,
3408167,15:58:00,15:58:00,7424,1,0,
3408167,15:59:00,15:59:00,13276,2,656.1784,0
3408167,16:00:00,16:00:00,14786,3,1075.6422,0
3408167,16:00:00,16:00:00,14788,4,1280.0117,0
3408167,16:01:00,16:01:00,14095,5,1612.4791,0
3408167,16:01:00,16:01:00,14096,6,1748.3661,0
3408167,16:01:00,16:01:00,13308,7,1897.4387,0
3408167,16:02:00,16:02:00,4371,8,2305.2795,0
3408167,16:02:00,16:02:00,4372,9,2508.049,0
3408167,16:03:00,16:03:00,4374,10,2829.0684,0
3408167,16:04:00,16:04:00,4376,11,3175.2305,0
3408167,16:05:00,16:05:00,673,12,3589.571,
3408167,16:06:00,16:06:00,14098,13,4066.7258,0
3408167,16:07:00,16:07:00,14785,14,4522.978,0
3408167,16:08:00,16:08:00,13877,15,5046.6113,0
3408167,16:09:00,16:09:00,13248,16,5475.359,0
3408167,16:09:00,16:09:00,14104,17,5685.282,0
3408167,16:10:00,16:10:00,14100,18,6013.153,0
3408167,16:11:00,16:11:00,14101,19,6338.1475,0
3408167,16:12:00,16:12:00,14497,20,6692.4023,
3408167,16:12:00,16:12:00,14920,21,6924.1553,0
3408167,16:13:00,16:13:00,8289,22,7362.6616,0
3408167,16:14:00,16:14:00,16409,23,7983.9404,0
3408167,16:15:00,16:15:00,15498,24,8848.074,0
3408167,16:16:00,16:16:00,15232,25,9297.667,0
3408167,16:17:00,16:17:00,10137,26,9608.601,0
3408167,16:17:00,16:17:00,10139,27,9921.522,0
3408167,16:18:00,16:18:00,10141,28,10291.548,0
3408167,16:19:00,16:19:00,10143,29,10555.949,0
3408167,16:19:00,16:19:00,10144,30,10805.239,0
3408167,16:20:00,16:20:00,15953,31,11225.665,0
3408167,16:20:00,16:20:00,6300,32,11405.538,0
3408167,16:21:00,16:21:00,6301,33,11822.675,0
3408167,16:21:00,16:21:00,6388,34,12130.075,0
3408167,16:22:00,16:22:00,6390,35,12515.037,0
3408167,16:23:00,16:23:00,6392,36,12937.767,0
3408167,16:23:00,16:23:00,6393,37,13166.154,0
3408167,16:24:00,16:24:00,15073,38,13302.8545,0
3408167,16:25:00,16:25:00,16090,39,13782.531,
3408168,16:38:00,16:38:00,7424,1,0,
3408168,16:39:00,16:39:00,13276,2,656.1784,0
3408168,16:40:00,16:40:00,14786,3,1075.6422,0
3408168,16:40:00,16:40:00,14788,4,1280.0117,0
3408168,16:41:00,16:41:00,14095,5,1612.4791,0
3408168,16:41:00,16:41:00,14096,6,1748.3661,0
3408168,16:41:00,16:41:00,13308,7,1897.4387,0
3408168,16:42:00,16:42:00,4371,8,2305.2795,0
3408168,16:42:00,16:42:00,4372,9,2508.049,0
3408168,16:43:00,16:43:00,4374,10,2829.0684,0
3408168,16:44:00,16:44:00,4376,11,3175.2305,0
3408168,16:45:00,16:45:00,673,12,3589.571,
3408168,16:46:00,16:46:00,14098,13,4066.7258,0
3408168,16:47:00,16:47:00,14785,14,4522.978,0
3408168,16:48:00,16:48:00,13877,15,5046.6113,0
3408168,16:49:00,16:49:00,13248,16,5475.359,0
3408168,16:49:00,16:49:00,14104,17,5685.282,0
3408168,16:50:00,16:50:00,14100,18,6013.153,0
3408168,16:51:00,16:51:00,14101,19,6338.1475,0
3408168,16:52:00,16:52:00,14497,20,6692.4023,
3408168,16:52:00,16:52:00,14920,21,6924.1553,0
3408168,16:53:00,16:53:00,8289,22,7362.6616,0
3408168,16:54:00,16:54:00,16409,23,7983.9404,0
3408168,16:55:00,16:55:00,15498,24,8848.074,0
3408168,16:56:00,16:56:00,15232,25,9297.667,0
3408168,16:57:00,16:57:00,10137,26,9608.601,0
3408168,16:57:00,16:57:00,10139,27,9921.522,0
3408168,16:58:00,16:58:00,10141,28,10291.548,0
3408168,16:59:00,16:59:00,10143,29,10555.949,0
3408168,16:59:00,16:59:00,10144,30,10805.239,0
3408168,17:00:00,17:00:00,15953,31,11225.665,0
3408168,17:00:00,17:00:00,6300,32,11405.538,0
3408168,17:01:00,17:01:00,6301,33,11822.675,0
3408168,17:01:00,17:01:00,6388,34,12130.075,0
3408168,17:02:00,17:02:00,6390,35,12515.037,0
3408168,17:03:00,17:03:00,6392,36,12937.767,0
3408168,17:03:00,17:03:00,6393,37,13166.154,0
3408168,17:04:00,17:04:00,15073,38,13302.8545,0
3408168,17:05:00,17:05:00,16090,39,13782.531,
3408169,17:18:00,17:18:00,7424,1,0,
3408169,17:19:00,17:19:00,13276,2,656.1784,0
3408169,17:20:00,17:20:00,14786,3,1075.6422,0
3408169,17:20:00,17:20:00,14788,4,1280.0117,0
3408169,17:21:00,17:21:00,14095,5,1612.4791,0
3408169,17:21:00,17:21:00,14096,6,1748.3661,0
3408169,17:21:00,17:21:00,13308,7,1897.4387,0
3408169,17:22:00,17:22:00,4371,8,2305.2795,0
3408169,17:22:00,17:22:00,4372,9,2508.049,0
3408169,17:23:00,17:23:00,4374,10,2829.0684,0
3408169,17:24:00,17:24:00,4376,11,3175.2305,0
3408169,17:25:00,17:25:00,673,12,3589.571,
3408169,17:25:00,17:25:00,14098,13,4066.7258,0
3408169,17:26:00,17:26:00,14785,14,4522.978,0
3408169,17:27:00,17:27:00,13877,15,5046.6113,0
3408169,17:28:00,17:28:00,13248,16,5475.359,0
3408169,17:29:00,17:29:00,14104,17,5685.282,0
3408169,17:29:00,17:29:00,14100,18,6013.153,0
3408169,17:30:00,17:30:00,14101,19,6338.1475,0
3408169,17:31:00,17:31:00,14497,20,6692.4023,
3408169,17:31:00,17:31:00,14920,21,6924.1553,0
3408169,17:32:00,17:32:00,8289,22,7362.6616,0
3408169,17:33:00,17:33:00,16409,23,7983.9404,0
3408169,17:34:00,17:34:00,15498,24,8848.074,0
3408169,17:35:00,17:35:00,15232,25,9297.667,0
3408169,17:35:00,17:35:00,10137,26,9608.601,0
3408169,17:36:00,17:36:00,10139,27,9921.522,0
3408169,17:37:00,17:37:00,10141,28,10291.548,0
3408169,17:37:00,17:37:00,10143,29,10555.949,0
3408169,17:37:00,17:37:00,10144,30,10805.239,0
3408169,17:38:00,17:38:00,15953,31,11225.665,0
3408169,17:38:00,17:38:00,6300,32,11405.538,0
3408169,17:39:00,17:39:00,6301,33,11822.675,0
3408169,17:40:00,17:40:00,6388,34,12130.075,0
3408169,17:40:00,17:40:00,6390,35,12515.037,0
3408169,17:41:00,17:41:00,6392,36,12937.767,0
3408169,17:41:00,17:41:00,6393,37,13166.154,0
3408169,17:42:00,17:42:00,15073,38,13302.8545,0
3408169,17:43:00,17:43:00,16090,39,13782.531,
3408170,17:58:00,17:58:00,7424,1,0,
3408170,17:59:00,17:59:00,13276,2,656.1784,0
3408170,18:00:00,18:00:00,14786,3,1075.6422,0
3408170,18:00:00,18:00:00,14788,4,1280.0117,0
3408170,18:01:00,18:01:00,14095,5,1612.4791,0
3408170,18:01:00,18:01:00,14096,6,1748.3661,0
3408170,18:01:00,18:01:00,13308,7,1897.4387,0
3408170,18:02:00,18:02:00,4371,8,2305.2795,0
3408170,18:02:00,18:02:00,4372,9,2508.049,0
3408170,18:03:00,18:03:00,4374,10,2829.0684,0
3408170,18:04:00,18:04:00,4376,11,3175.2305,0
3408170,18:05:00,18:05:00,673,12,3589.571,
3408170,18:05:00,18:05:00,14098,13,4066.7258,0
3408170,18:06:00,18:06:00,14785,14,4522.978,0
3408170,18:07:00,18:07:00,13877,15,5046.6113,0
3408170,18:08:00,18:08:00,13248,16,5475.359,0
3408170,18:09:00,18:09:00,14104,17,5685.282,0
3408170,18:09:00,18:09:00,14100,18,6013.153,0
3408170,18:10:00,18:10:00,14101,19,6338.1475,0
3408170,18:11:00,18:11:00,14497,20,6692.4023,
3408170,18:11:00,18:11:00,14920,21,6924.1553,0
3408170,18:12:00,18:12:00,8289,22,7362.6616,0
3408170,18:13:00,18:13:00,16409,23,7983.9404,0
3408170,18:14:00,18:14:00,15498,24,8848.074,0
3408170,18:15:00,18:15:00,15232,25,9297.667,0
3408170,18:15:00,18:15:00,10137,26,9608.601,0
3408170,18:16:00,18:16:00,10139,27,9921.522,0
3408170,18:17:00,18:17:00,10141,28,10291.548,0
3408170,18:17:00,18:17:00,10143,29,10555.949,0
3408170,18:17:00,18:17:00,10144,30,10805.239,0
3408170,18:18:00,18:18:00,15953,31,11225.665,0
3408170,18:18:00,18:18:00,6300,32,11405.538,0
3408170,18:19:00,18:19:00,6301,33,11822.675,0
3408170,18:20:00,18:20:00,6388,34,12130.075,0
3408170,18:20:00,18:20:00,6390,35,12515.037,0
3408170,18:21:00,18:21:00,6392,36,12937.767,0
3408170,18:21:00,18:21:00,6393,37,13166.154,0
3408170,18:22:00,18:22:00,15073,38,13302.8545,0
3408170,18:23:00,18:23:00,16090,39,13782.531,
3408171,04:43:00,04:43:00,7424,1,0,
3408171,04:44:00,04:44:00,13276,2,656.1784,0
3408171,04:44:00,04:44:00,14786,3,1075.6422,0
3408171,04:45:00,04:45:00,14788,4,1280.0117,0
3408171,04:45:00,04:45:00,14095,5,1612.4791,0
3408171,04:45:00,04:45:00,14096,6,1748.3661,0
3408171,04:46:00,04:46:00,13308,7,1897.4387,0
3408171,04:46:00,04:46:00,4371,8,2305.2795,0
3408171,04:47:00,04:47:00,4372,9,2508.049,0
3408171,04:47:00,04:47:00,4374,10,2829.0684,0
3408171,04:48:00,04:48:00,4376,11,3175.2305,0
3408171,04:49:00,04:49:00,673,12,3589.571,
3408171,04:49:00,04:49:00,14098,13,4066.7258,0
3408171,04:50:00,04:50:00,14785,14,4522.978,0
3408171,04:51:00,04:51:00,13877,15,5046.6113,0
3408171,04:52:00,04:52:00,13248,16,5475.359,0
3408171,04:52:00,04:52:00,14104,17,5685.282,0
3408171,04:52:00,04:52:00,14100,18,6013.153,0
3408171,04:53:00,04:53:00,14101,19,6338.1475,0
3408171,04:54:00,04:54:00,14497,20,6692.4023,
3408171,04:54:00,04:54:00,14920,21,6924.1553,0
3408171,04:55:00,04:55:00,8289,22,7362.6616,0
3408171,04:55:00,04:55:00,16409,23,7983.9404,0
3408171,04:57:00,04:57:00,15498,24,8848.074,0
3408171,04:57:00,04:57:00,15232,25,9297.667,0
3408171,04:58:00,04:58:00,10137,26,9608.601,0
3408171,04:58:00,04:58:00,10139,27,9921.522,0
3408171,04:59:00,04:59:00,10141,28,10291.548,0
3408171,04:59:00,04:59:00,10143,29,10555.949,0
3408171,05:00:00,05:00:00,10144,30,10805.239,0
3408171,05:00:00,05:00:00,15953,31,11225.665,0
3408171,05:01:00,05:01:00,6300,32,11405.538,0
3408171,05:01:00,05:01:00,6301,33,11822.675,0
3408171,05:02:00,05:02:00,6388,34,12130.075,0
3408171,05:02:00,05:02:00,6390,35,12515.037,0
3408171,05:03:00,05:03:00,6392,36,12937.767,0
3408171,05:03:00,05:03:00,6393,37,13166.154,0
3408171,05:04:00,05:04:00,15073,38,13302.8545,0
3408171,05:05:00,05:05:00,16090,39,13782.531,
3408001,19:10:00,19:10:00,16090,1,0,
3408001,19:10:00,19:10:00,15489,2,383.1359,0
3408001,19:11:00,19:11:00,6651,3,549.48883,0
3408001,19:11:00,19:11:00,6652,4,917.1211,0
3408001,19:12:00,19:12:00,6653,5,1190.6636,0
3408001,19:13:00,19:13:00,6655,6,1630.4291,0
3408001,19:13:00,19:13:00,6297,7,1889.398,0
3408001,19:14:00,19:14:00,6298,8,2206.6636,0
3408001,19:15:00,19:15:00,15951,9,2744.483,0
3408001,19:15:00,19:15:00,10145,10,2940.5159,0
3408001,19:15:00,19:15:00,10146,11,3067.1226,0
3408001,19:16:00,19:16:00,10148,12,3304.6436,0
3408001,19:17:00,19:17:00,10150,13,3775.3003,0
3408001,19:18:00,19:18:00,15231,14,4327.1226,0
3408001,19:18:00,19:18:00,15495,15,4788.2554,0
3408001,19:19:00,19:19:00,15496,16,5287.6943,0
3408001,19:20:00,19:20:00,16408,17,5671.3003,0
3408001,19:21:00,19:21:00,15497,18,6421.181,0
3408001,19:22:00,19:22:00,8288,19,6715.1143,0
3408001,19:23:00,19:23:00,8287,20,6912.9917,
3408001,19:23:00,19:23:00,4326,21,7146.1304,0
3408001,19:24:00,19:24:00,4328,22,7613.4272,0
3408001,19:24:00,19:24:00,14088,23,7888.0493,0
3408001,19:25:00,19:25:00,13244,24,8212.993,0
3408001,19:26:00,19:26:00,15666,25,8630.968,0
3408001,19:27:00,19:27:00,13630,26,9145.658,0
3408001,19:27:00,19:27:00,14090,27,9438.8955,0
3408001,19:28:00,19:28:00,14791,28,9985.986,0
3408001,19:29:00,19:29:00,13257,29,10149.948,
3408001,19:29:00,19:29:00,14790,30,10572.663,0
3408001,19:30:00,19:30:00,14093,31,10852.775,0
3408001,19:30:00,19:30:00,14789,32,11127.319,0
3408001,19:30:00,19:30:00,4373,33,11340.982,0
3408001,19:31:00,19:31:00,14085,34,11650.224,0
3408001,19:31:00,19:31:00,13309,35,11895.992,0
3408001,19:31:00,19:31:00,14094,36,12099.325,0
3408001,19:32:00,19:32:00,14787,37,12344.943,0
3408001,19:32:00,19:32:00,13311,38,12702.671,0
3408001,19:33:00,19:33:00,14102,39,13023.732,0
3408001,19:34:00,19:34:00,7424,40,13561.37,
3408002,19:50:00,19:50:00,16090,1,0,
3408002,19:50:00,19:50:00,15489,2,383.1359,0
3408002,19:50:00,19:50:00,6651,3,549.48883,0
3408002,19:51:00,19:51:00,6652,4,917.1211,0
3408002,19:52:00,19:52:00,6653,5,1190.6636,0
3408002,19:52:00,19:52:00,6655,6,1630.4291,0
3408002,19:53:00,19:53:00,6297,7,1889.398,0
3408002,19:53:00,19:53:00,6298,8,2206.6636,0
3408002,19:54:00,19:54:00,15951,9,2744.483,0
3408002,19:55:00,19:55:00,10145,10,2940.5159,0
3408002,19:55:00,19:55:00,10146,11,3067.1226,0
3408002,19:55:00,19:55:00,10148,12,3304.6436,0
3408002,19:56:00,19:56:00,10150,13,3775.3003,0
3408002,19:57:00,19:57:00,15231,14,4327.1226,0
3408002,19:58:00,19:58:00,15495,15,4788.2554,0
3408002,19:59:00,19:59:00,15496,16,5287.6943,0
3408002,19:59:00,19:59:00,16408,17,5671.3003,0
3408002,20:01:00,20:01:00,15497,18,6421.181,0
3408002,20:01:00,20:01:00,8288,19,6715.1143,0
3408002,20:02:00,20:02:00,8287,20,6912.9917,
3408002,20:02:00,20:02:00,4326,21,7146.1304,0
3408002,20:03:00,20:03:00,4328,22,7613.4272,0
3408002,20:03:00,20:03:00,14088,23,7888.0493,0
3408002,20:04:00,20:04:00,13244,24,8212.993,0
3408002,20:05:00,20:05:00,15666,25,8630.968,0
3408002,20:06:00,20:06:00,13630,26,9145.658,0
3408002,20:06:00,20:06:00,14090,27,9438.8955,0
3408002,20:07:00,20:07:00,14791,28,9985.986,0
3408002,20:08:00,20:08:00,13257,29,10149.948,
3408002,20:08:00,20:08:00,14790,30,10572.663,0
3408002,20:09:00,20:09:00,14093,31,10852.775,0
3408002,20:09:00,20:09:00,14789,32,11127.319,0
3408002,20:09:00,20:09:00,4373,33,11340.982,0
3408002,20:10:00,20:10:00,14085,34,11650.224,0
3408002,20:10:00,20:10:00,13309,35,11895.992,0
3408002,20:10:00,20:10:00,14094,36,12099.325,0
3408002,20:11:00,20:11:00,14787,37,12344.943,0
3408002,20:11:00,20:11:00,13311,38,12702.671,0
3408002,20:12:00,20:12:00,14102,39,13023.732,0
3408002,20:13:00,20:13:00,7424,40,13561.37,
3408003,20:50:00,20:50:00,16090,1,0,
3408003,20:50:00,20:50:00,15489,2,383.1359,0
3408003,20:50:00,20:50:00,6651,3,549.48883,0
3408003,20:51:00,20:51:00,6652,4,917.1211,0
3408003,20:52:00,20:52:00,6653,5,1190.6636,0
3408003,20:52:00,20:52:00,6655,6,1630.4291,0
3408003,20:53:00,20:53:00,6297,7,1889.398,0
3408003,20:53:00,20:53:00,6298,8,2206.6636,0
3408003,20:54:00,20:54:00,15951,9,2744.483,0
3408003,20:55:00,20:55:00,10145,10,2940.5159,0
3408003,20:55:00,20:55:00,10146,11,3067.1226,0
3408003,20:55:00,20:55:00,10148,12,3304.6436,0
3408003,20:56:00,20:56:00,10150,13,3775.3003,0
3408003,20:57:00,20:57:00,15231,14,4327.1226,0
3408003,20:58:00,20:58:00,15495,15,4788.2554,0
3408003,20:59:00,20:59:00,15496,16,5287.6943,0
3408003,20:59:00,20:59:00,16408,17,5671.3003,0
3408003,21:01:00,21:01:00,15497,18,6421.181,0
3408003,21:01:00,21:01:00,8288,19,6715.1143,0
3408003,21:02:00,21:02:00,8287,20,6912.9917,
3408003,21:02:00,21:02:00,4326,21,7146.1304,0
3408003,21:03:00,21:03:00,4328,22,7613.4272,0
3408003,21:03:00,21:03:00,14088,23,7888.0493,0
3408003,21:04:00,21:04:00,13244,24,8212.993,0
3408003,21:05:00,21:05:00,15666,25,8630.968,0
3408003,21:06:00,21:06:00,13630,26,9145.658,0
3408003,21:06:00,21:06:00,14090,27,9438.8955,0
3408003,21:07:00,21:07:00,14791,28,9985.986,0
3408003,21:08:00,21:08:00,13257,29,10149.948,
3408003,21:08:00,21:08:00,14790,30,10572.663,0
3408003,21:09:00,21:09:00,14093,31,10852.775,0
3408003,21:09:00,21:09:00,14789,32,11127.319,0
3408003,21:09:00,21:09:00,4373,33,11340.982,0
3408003,21:10:00,21:10:00,14085,34,11650.224,0
3408003,21:10:00,21:10:00,13309,35,11895.992,0
3408003,21:10:00,21:10:00,14094,36,12099.325,0
3408003,21:11:00,21:11:00,14787,37,12344.943,0
3408003,21:11:00,21:11:00,13311,38,12702.671,0
3408003,21:12:00,21:12:00,14102,39,13023.732,0
3408003,21:13:00,21:13:00,7424,40,13561.37,
3408004,21:50:00,21:50:00,16090,1,0,
3408004,21:50:00,21:50:00,15489,2,383.1359,0
3408004,21:50:00,21:50:00,6651,3,549.48883,0
3408004,21:51:00,21:51:00,6652,4,917.1211,0
3408004,21:52:00,21:52:00,6653,5,1190.6636,0
3408004,21:52:00,21:52:00,6655,6,1630.4291,0
3408004,21:53:00,21:53:00,6297,7,1889.398,0
3408004,21:53:00,21:53:00,6298,8,2206.6636,0
3408004,21:54:00,21:54:00,15951,9,2744.483,0
3408004,21:55:00,21:55:00,10145,10,2940.5159,0
3408004,21:55:00,21:55:00,10146,11,3067.1226,0
3408004,21:55:00,21:55:00,10148,12,3304.6436,0
3408004,21:56:00,21:56:00,10150,13,3775.3003,0
3408004,21:57:00,21:57:00,15231,14,4327.1226,0
3408004,21:58:00,21:58:00,15495,15,4788.2554,0
3408004,21:59:00,21:59:00,15496,16,5287.6943,0
3408004,21:59:00,21:59:00,16408,17,5671.3003,0
3408004,22:01:00,22:01:00,15497,18,6421.181,0
3408004,22:01:00,22:01:00,8288,19,6715.1143,0
3408004,22:02:00,22:02:00,8287,20,6912.9917,
3408004,22:02:00,22:02:00,4326,21,7146.1304,0
3408004,22:03:00,22:03:00,4328,22,7613.4272,0
3408004,22:03:00,22:03:00,14088,23,7888.0493,0
3408004,22:04:00,22:04:00,13244,24,8212.993,0
3408004,22:05:00,22:05:00,15666,25,8630.968,0
3408004,22:06:00,22:06:00,13630,26,9145.658,0
3408004,22:06:00,22:06:00,14090,27,9438.8955,0
3408004,22:07:00,22:07:00,14791,28,9985.986,0
3408004,22:08:00,22:08:00,13257,29,10149.948,
3408004,22:08:00,22:08:00,14790,30,10572.663,0
3408004,22:09:00,22:09:00,14093,31,10852.775,0
3408004,22:09:00,22:09:00,14789,32,11127.319,0
3408004,22:09:00,22:09:00,4373,33,11340.982,0
3408004,22:10:00,22:10:00,14085,34,11650.224,0
3408004,22:10:00,22:10:00,13309,35,11895.992,0
3408004,22:10:00,22:10:00,14094,36,12099.325,0
3408004,22:11:00,22:11:00,14787,37,12344.943,0
3408004,22:11:00,22:11:00,13311,38,12702.671,0
3408004,22:12:00,22:12:00,14102,39,13023.732,0
3408004,22:13:00,22:13:00,7424,40,13561.37,
3408005,22:50:00,22:50:00,16090,1,0,
3408005,22:50:00,22:50:00,15489,2,383.1359,0
3408005,22:50:00,22:50:00,6651,3,549.48883,0
3408005,22:51:00,22:51:00,6652,4,917.1211,0
3408005,22:52:00,22:52:00,6653,5,1190.6636,0
3408005,22:52:00,22:52:00,6655,6,1630.4291,0
3408005,22:53:00,22:53:00,6297,7,1889.398,0
3408005,22:53:00,22:53:00,6298,8,2206.6636,0
3408005,22:54:00,22:54:00,15951,9,2744.483,0
3408005,22:55:00,22:55:00,10145,10,2940.5159,0
3408005,22:55:00,22:55:00,10146,11,3067.1226,0
3408005,22:55:00,22:55:00,10148,12,3304.6436,0
3408005,22:56:00,22:56:00,10150,13,3775.3003,0
3408005,22:57:00,22:57:00,15231,14,4327.1226,0
3408005,22:58:00,22:58:00,15495,15,4788.2554,0
3408005,22:59:00,22:59:00,15496,16,5287.6943,0
3408005,22:59:00,22:59:00,16408,17,5671.3003,0
3408005,23:01:00,23:01:00,15497,18,6421.181,0
3408005,23:01:00,23:01:00,8288,19,6715.1143,0
3408005,23:02:00,23:02:00,8287,20,6912.9917,
3408005,23:02:00,23:02:00,4326,21,7146.1304,0
3408005,23:03:00,23:03:00,4328,22,7613.4272,0
3408005,23:03:00,23:03:00,14088,23,7888.0493,0
3408005,23:04:00,23:04:00,13244,24,8212.993,0
3408005,23:05:00,23:05:00,15666,25,8630.968,0
3408005,23:06:00,23:06:00,13630,26,9145.658,0
3408005,23:06:00,23:06:00,14090,27,9438.8955,0
3408005,23:07:00,23:07:00,14791,28,9985.986,0
3408005,23:08:00,23:08:00,13257,29,10149.948,
3408005,23:08:00,23:08:00,14790,30,10572.663,0
3408005,23:09:00,23:09:00,14093,31,10852.775,0
3408005,23:09:00,23:09:00,14789,32,11127.319,0
3408005,23:09:00,23:09:00,4373,33,11340.982,0
3408005,23:10:00,23:10:00,14085,34,11650.224,0
3408005,23:10:00,23:10:00,13309,35,11895.992,0
3408005,23:10:00,23:10:00,14094,36,12099.325,0
3408005,23:11:00,23:11:00,14787,37,12344.943,0
3408005,23:11:00,23:11:00,13311,38,12702.671,0
3408005,23:12:00,23:12:00,14102,39,13023.732,0
3408005,23:13:00,23:13:00,7424,40,13561.37,
3408006,23:50:00,23:50:00,16090,1,0,
3408006,23:50:00,23:50:00,15489,2,383.1359,0
3408006,23:50:00,23:50:00,6651,3,549.48883,0
3408006,23:51:00,23:51:00,6652,4,917.1211,0
3408006,23:51:00,23:51:00,6653,5,1190.6636,0
3408006,23:52:00,23:52:00,6655,6,1630.4291,0
3408006,23:52:00,23:52:00,6297,7,1889.398,0
3408006,23:53:00,23:53:00,6298,8,2206.6636,0
3408006,23:54:00,23:54:00,15951,9,2744.483,0
3408006,23:54:00,23:54:00,10145,10,2940.5159,0
3408006,23:54:00,23:54:00,10146,11,3067.1226,0
3408006,23:55:00,23:55:00,10148,12,3304.6436,0
3408006,23:55:00,23:55:00,10150,13,3775.3003,0
3408006,23:56:00,23:56:00,15231,14,4327.1226,0
3408006,23:57:00,23:57:00,15495,15,4788.2554,0
3408006,23:58:00,23:58:00,15496,16,5287.6943,0
3408006,23:58:00,23:58:00,16408,17,5671.3003,0
3408006,24:00:00,24:00:00,15497,18,6421.181,0
3408006,24:00:00,24:00:00,8288,19,6715.1143,0
3408006,24:01:00,24:01:00,8287,20,6912.9917,
3408006,24:01:00,24:01:00,4326,21,7146.1304,0
3408006,24:02:00,24:02:00,4328,22,7613.4272,0
3408006,24:02:00,24:02:00,14088,23,7888.0493,0
3408006,24:03:00,24:03:00,13244,24,8212.993,0
3408006,24:04:00,24:04:00,15666,25,8630.968,0
3408006,24:05:00,24:05:00,13630,26,9145.658,0
3408006,24:05:00,24:05:00,14090,27,9438.8955,0
3408006,24:06:00,24:06:00,14791,28,9985.986,0
3408006,24:07:00,24:07:00,13257,29,10149.948,
3408006,24:07:00,24:07:00,14790,30,10572.663,0
3408006,24:08:00,24:08:00,14093,31,10852.775,0
3408006,24:08:00,24:08:00,14789,32,11127.319,0
3408006,24:08:00,24:08:00,4373,33,11340.982,0
3408006,24:09:00,24:09:00,14085,34,11650.224,0
3408006,24:09:00,24:09:00,13309,35,11895.992,0
3408006,24:09:00,24:09:00,14094,36,12099.325,0
3408006,24:10:00,24:10:00,14787,37,12344.943,0
3408006,24:10:00,24:10:00,13311,38,12702.671,0
3408006,24:11:00,24:11:00,14102,39,13023.732,0
3408006,24:12:00,24:12:00,7424,40,13561.37,
3408007,24:50:00,24:50:00,16090,1,0,
3408007,24:50:00,24:50:00,15489,2,383.1359,0
3408007,24:50:00,24:50:00,6651,3,549.48883,0
3408007,24:51:00,24:51:00,6652,4,917.1211,0
3408007,24:51:00,24:51:00,6653,5,1190.6636,0
3408007,24:52:00,24:52:00,6655,6,1630.4291,0
3408007,24:52:00,24:52:00,6297,7,1889.398,0
3408007,24:53:00,24:53:00,6298,8,2206.6636,0
3408007,24:54:00,24:54:00,15951,9,2744.483,0
3408007,24:54:00,24:54:00,10145,10,2940.5159,0
3408007,24:54:00,24:54:00,10146,11,3067.1226,0
3408007,24:55:00,24:55:00,10148,12,3304.6436,0
3408007,24:55:00,24:55:00,10150,13,3775.3003,0
3408007,24:56:00,24:56:00,15231,14,4327.1226,0
3408007,24:57:00,24:57:00,15495,15,4788.2554,0
3408007,24:58:00,24:58:00,15496,16,5287.6943,0
3408007,24:58:00,24:58:00,16408,17,5671.3003,0
3408007,25:00:00,25:00:00,15497,18,6421.181,0
3408007,25:00:00,25:00:00,8288,19,6715.1143,0
3408007,25:01:00,25:01:00,8287,20,6912.9917,
3408007,25:01:00,25:01:00,4326,21,7146.1304,0
3408007,25:02:00,25:02:00,4328,22,7613.4272,0
3408007,25:02:00,25:02:00,14088,23,7888.0493,0
3408007,25:03:00,25:03:00,13244,24,8212.993,0
3408007,25:04:00,25:04:00,15666,25,8630.968,0
3408007,25:05:00,25:05:00,13630,26,9145.658,0
3408007,25:05:00,25:05:00,14090,27,9438.8955,0
3408007,25:06:00,25:06:00,14791,28,9985.986,0
3408007,25:07:00,25:07:00,13257,29,10149.948,
3408007,25:07:00,25:07:00,14790,30,10572.663,0
3408007,25:08:00,25:08:00,14093,31,10852.775,0
3408007,25:08:00,25:08:00,14789,32,11127.319,0
3408007,25:08:00,25:08:00,4373,33,11340.982,0
3408007,25:09:00,25:09:00,14085,34,11650.224,0
3408007,25:09:00,25:09:00,13309,35,11895.992,0
3408007,25:09:00,25:09:00,14094,36,12099.325,0
3408007,25:10:00,25:10:00,14787,37,12344.943,0
3408007,25:10:00,25:10:00,13311,38,12702.671,0
3408007,25:11:00,25:11:00,14102,39,13023.732,0
3408007,25:12:00,25:12:00,7424,40,13561.37,
3408008,05:13:00,05:13:00,16090,1,0,
3408008,05:13:00,05:13:00,15489,2,383.1359,0
3408008,05:14:00,05:14:00,6651,3,549.48883,0
3408008,05:14:00,05:14:00,6652,4,917.1211,0
3408008,05:15:00,05:15:00,6653,5,1190.6636,0
3408008,05:16:00,05:16:00,6655,6,1630.4291,0
3408008,05:16:00,05:16:00,6297,7,1889.398,0
3408008,05:17:00,05:17:00,6298,8,2206.6636,0
3408008,05:18:00,05:18:00,15951,9,2744.483,0
3408008,05:18:00,05:18:00,10145,10,2940.5159,0
3408008,05:18:00,05:18:00,10146,11,3067.1226,0
3408008,05:19:00,05:19:00,10148,12,3304.6436,0
3408008,05:20:00,05:20:00,10150,13,3775.3003,0
3408008,05:21:00,05:21:00,15231,14,4327.1226,0
3408008,05:21:00,05:21:00,15495,15,4788.2554,0
3408008,05:22:00,05:22:00,15496,16,5287.6943,0
3408008,05:23:00,05:23:00,16408,17,5671.3003,0
3408008,05:24:00,05:24:00,15497,18,6421.181,0
3408008,05:25:00,05:25:00,8288,19,6715.1143,0
3408008,05:26:00,05:26:00,8287,20,6912.9917,
3408008,05:26:00,05:26:00,4326,21,7146.1304,0
3408008,05:27:00,05:27:00,4328,22,7613.4272,0
3408008,05:27:00,05:27:00,14088,23,7888.0493,0
3408008,05:28:00,05:28:00,13244,24,8212.993,0
3408008,05:29:00,05:29:00,15666,25,8630.968,0
3408008,05:30:00,05:30:00,13630,26,9145.658,0
3408008,05:30:00,05:30:00,14090,27,9438.8955,0
3408008,05:31:00,05:31:00,14791,28,9985.986,0
3408008,05:32:00,05:32:00,13257,29,10149.948,
3408008,05:32:00,05:32:00,14790,30,10572.663,0
3408008,05:33:00,05:33:00,14093,31,10852.775,0
3408008,05:33:00,05:33:00,14789,32,11127.319,0
3408008,05:33:00,05:33:00,4373,33,11340.982,0
3408008,05:34:00,05:34:00,14085,34,11650.224,0
3408008,05:34:00,05:34:00,13309,35,11895.992,0
3408008,05:34:00,05:34:00,14094,36,12099.325,0
3408008,05:35:00,05:35:00,14787,37,12344.943,0
3408008,05:35:00,05:35:00,13311,38,12702.671,0
3408008,05:36:00,05:36:00,14102,39,13023.732,0
3408008,05:37:00,05:37:00,7424,40,13561.37,
3408009,05:50:00,05:50:00,16090,1,0,
3408009,05:50:00,05:50:00,15489,2,383.1359,0
3408009,05:51:00,05:51:00,6651,3,549.48883,0
3408009,05:51:00,05:51:00,6652,4,917.1211,0
3408009,05:52:00,05:52:00,6653,5,1190.6636,0
3408009,05:53:00,05:53:00,6655,6,1630.4291,0
3408009,05:53:00,05:53:00,6297,7,1889.398,0
3408009,05:54:00,05:54:00,6298,8,2206.6636,0
3408009,05:55:00,05:55:00,15951,9,2744.483,0
3408009,05:55:00,05:55:00,10145,10,2940.5159,0
3408009,05:56:00,05:56:00,10146,11,3067.1226,0
3408009,05:56:00,05:56:00,10148,12,3304.6436,0
3408009,05:57:00,05:57:00,10150,13,3775.3003,0
3408009,05:58:00,05:58:00,15231,14,4327.1226,0
3408009,05:59:00,05:59:00,15495,15,4788.2554,0
3408009,06:00:00,06:00:00,15496,16,5287.6943,0
3408009,06:01:00,06:01:00,16408,17,5671.3003,0
3408009,06:02:00,06:02:00,15497,18,6421.181,0
3408009,06:03:00,06:03:00,8288,19,6715.1143,0
3408009,06:04:00,06:04:00,8287,20,6912.9917,
3408009,06:04:00,06:04:00,4326,21,7146.1304,0
3408009,06:05:00,06:05:00,4328,22,7613.4272,0
3408009,06:06:00,06:06:00,14088,23,7888.0493,0
3408009,06:06:00,06:06:00,13244,24,8212.993,0
3408009,06:07:00,06:07:00,15666,25,8630.968,0
3408009,06:08:00,06:08:00,13630,26,9145.658,0
3408009,06:09:00,06:09:00,14090,27,9438.8955,0
3408009,06:10:00,06:10:00,14791,28,9985.986,0
3408009,06:11:00,06:11:00,13257,29,10149.948,
3408009,06:11:00,06:11:00,14790,30,10572.663,0
3408009,06:12:00,06:12:00,14093,31,10852.775,0
3408009,06:12:00,06:12:00,14789,32,11127.319,0
3408009,06:13:00,06:13:00,4373,33,11340.982,0
3408009,06:13:00,06:13:00,14085,34,11650.224,0
3408009,06:14:00,06:14:00,13309,35,11895.992,0
3408009,06:14:00,06:14:00,14094,36,12099.325,0
3408009,06:14:00,06:14:00,14787,37,12344.943,0
3408009,06:15:00,06:15:00,13311,38,12702.671,0
3408009,06:15:00,06:15:00,14102,39,13023.732,0
3408009,06:17:00,06:17:00,7424,40,13561.37,
3408010,06:30:00,06:30:00,16090,1,0,
3408010,06:30:00,06:30:00,15489,2,383.1359,0
3408010,06:31:00,06:31:00,6651,3,549.48883,0
3408010,06:31:00,06:31:00,6652,4,917.1211,0
3408010,06:32:00,06:32:00,6653,5,1190.6636,0
3408010,06:33:00,06:33:00,6655,6,1630.4291,0
3408010,06:33:00,06:33:00,6297,7,1889.398,0
3408010,06:34:00,06:34:00,6298,8,2206.6636,0
3408010,06:35:00,06:35:00,15951,9,2744.483,0
3408010,06:35:00,06:35:00,10145,10,2940.5159,0
3408010,06:36:00,06:36:00,10146,11,3067.1226,0
3408010,06:36:00,06:36:00,10148,12,3304.6436,0
3408010,06:37:00,06:37:00,10150,13,3775.3003,0
3408010,06:38:00,06:38:00,15231,14,4327.1226,0
3408010,06:39:00,06:39:00,15495,15,4788.2554,0
3408010,06:40:00,06:40:00,15496,16,5287.6943,0
3408010,06:41:00,06:41:00,16408,17,5671.3003,0
3408010,06:42:00,06:42:00,15497,18,6421.181,0
3408010,06:43:00,06:43:00,8288,19,6715.1143,0
3408010,06:44:00,06:44:00,8287,20,6912.9917,
3408010,06:44:00,06:44:00,4326,21,7146.1304,0
3408010,06:45:00,06:45:00,4328,22,7613.4272,0
3408010,06:46:00,06:46:00,14088,23,7888.0493,0
3408010,06:46:00,06:46:00,13244,24,8212.993,0
3408010,06:47:00,06:47:00,15666,25,8630.968,0
3408010,06:48:00,06:48:00,13630,26,9145.658,0
3408010,06:49:00,06:49:00,14090,27,9438.8955,0
3408010,06:50:00,06:50:00,14791,28,9985.986,0
3408010,06:51:00,06:51:00,13257,29,10149.948,
3408010,06:51:00,06:51:00,14790,30,10572.663,0
3408010,06:52:00,06:52:00,14093,31,10852.775,0
3408010,06:52:00,06:52:00,14789,32,11127.319,0
3408010,06:53:00,06:53:00,4373,33,11340.982,0
3408010,06:53:00,06:53:00,14085,34,11650.224,0
3408010,06:54:00,06:54:00,13309,35,11895.992,0
3408010,06:54:00,06:54:00,14094,36,12099.325,0
3408010,06:54:00,06:54:00,14787,37,12344.943,0
3408010,06:55:00,06:55:00,13311,38,12702.671,0
3408010,06:55:00,06:55:00,14102,39,13023.732,0
3408010,06:57:00,06:57:00,7424,40,13561.37,
3408011,07:10:00,07:10:00,16090,1,0,
3408011,07:10:00,07:10:00,15489,2,383.1359,0
3408011,07:11:00,07:11:00,6651,3,549.48883,0
3408011,07:11:00,07:11:00,6652,4,917.1211,0
3408011,07:12:00,07:12:00,6653,5,1190.6636,0
3408011,07:13:00,07:13:00,6655,6,1630.4291,0
3408011,07:13:00,07:13:00,6297,7,1889.398,0
3408011,07:14:00,07:14:00,6298,8,2206.6636,0
3408011,07:15:00,07:15:00,15951,9,2744.483,0
3408011,07:15:00,07:15:00,10145,10,2940.5159,0
3408011,07:16:00,07:16:00,10146,11,3067.1226,0
3408011,07:16:00,07:16:00,10148,12,3304.6436,0
3408011,07:17:00,07:17:00,10150,13,3775.3003,0
3408011,07:18:00,07:18:00,15231,14,4327.1226,0
3408011,07:19:00,07:19:00,15495,15,4788.2554,0
3408011,07:20:00,07:20:00,15496,16,5287.6943,0
3408011,07:21:00,07:21:00,16408,17,5671.3003,0
3408011,07:22:00,07:22:00,15497,18,6421.181,0
3408011,07:23:00,07:23:00,8288,19,6715.1143,0
3408011,07:24:00,07:24:00,8287,20,6912.9917,
3408011,07:24:00,07:24:00,4326,21,7146.1304,0
3408011,07:25:00,07:25:00,4328,22,7613.4272,0
3408011,07:26:00,07:26:00,14088,23,7888.0493,0
3408011,07:26:00,07:26:00,13244,24,8212.993,0
3408011,07:27:00,07:27:00,15666,25,8630.968,0
3408011,07:28:00,07:28:00,13630,26,9145.658,0
3408011,07:29:00,07:29:00,14090,27,9438.8955,0
3408011,07:30:00,07:30:00,14791,28,9985.986,0
3408011,07:31:00,07:31:00,13257,29,10149.948,
3408011,07:31:00,07:31:00,14790,30,10572.663,0
3408011,07:32:00,07:32:00,14093,31,10852.775,0
3408011,07:32:00,07:32:00,14789,32,11127.319,0
3408011,07:33:00,07:33:00,4373,33,11340.982,0
3408011,07:33:00,07:33:00,14085,34,11650.224,0
3408011,07:34:00,07:34:00,13309,35,11895.992,0
3408011,07:34:00,07:34:00,14094,36,12099.325,0
3408011,07:34:00,07:34:00,14787,37,12344.943,0
3408011,07:35:00,07:35:00,13311,38,12702.671,0
3408011,07:35:00,07:35:00,14102,39,13023.732,0
3408011,07:37:00,07:37:00,7424,40,13561.37,
3408012,07:50:00,07:50:00,16090,1,0,
3408012,07:50:00,07:50:00,15489,2,383.1359,0
3408012,07:51:00,07:51:00,6651,3,549.48883,0
3408012,07:51:00,07:51:00,6652,4,917.1211,0
3408012,07:52:00,07:52:00,6653,5,1190.6636,0
3408012,07:53:00,07:53:00,6655,6,1630.4291,0
3408012,07:53:00,07:53:00,6297,7,1889.398,0
3408012,07:54:00,07:54:00,6298,8,2206.6636,0
3408012,07:55:00,07:55:00,15951,9,2744.483,0
3408012,07:55:00,07:55:00,10145,10,2940.5159,0
3408012,07:56:00,07:56:00,10146,11,3067.1226,0
3408012,07:56:00,07:56:00,10148,12,3304.6436,0
3408012,07:57:00,07:57:00,10150,13,3775.3003,0
3408012,07:58:00,07:58:00,15231,14,4327.1226,0
3408012,07:59:00,07:59:00,15495,15,4788.2554,0
3408012,08:00:00,08:00:00,15496,16,5287.6943,0
3408012,08:01:00,08:01:00,16408,17,5671.3003,0
3408012,08:02:00,08:02:00,15497,18,6421.181,0
3408012,08:03:00,08:03:00,8288,19,6715.1143,0
3408012,08:04:00,08:04:00,8287,20,6912.9917,
3408012,08:04:00,08:04:00,4326,21,7146.1304,0
3408012,08:05:00,08:05:00,4328,22,7613.4272,0
3408012,08:06:00,08:06:00,14088,23,7888.0493,0
3408012,08:06:00,08:06:00,13244,24,8212.993,0
3408012,08:07:00,08:07:00,15666,25,8630.968,0
3408012,08:08:00,08:08:00,13630,26,9145.658,0
3408012,08:09:00,08:09:00,14090,27,9438.8955,0
3408012,08:10:00,08:10:00,14791,28,9985.986,0
3408012,08:11:00,08:11:00,13257,29,10149.948,
3408012,08:11:00,08:11:00,14790,30,10572.663,0
3408012,08:12:00,08:12:00,14093,31,10852.775,0
3408012,08:12:00,08:12:00,14789,32,11127.319,0
3408012,08:13:00,08:13:00,4373,33,11340.982,0
3408012,08:13:00,08:13:00,14085,34,11650.224,0
3408012,08:14:00,08:14:00,13309,35,11895.992,0
3408012,08:14:00,08:14:00,14094,36,12099.325,0
3408012,08:14:00,08:14:00,14787,37,12344.943,0
3408012,08:15:00,08:15:00,13311,38,12702.671,0
3408012,08:15:00,08:15:00,14102,39,13023.732,0
3408012,08:17:00,08:17:00,7424,40,13561.37,
3408013,08:30:00,08:30:00,16090,1,0,
3408013,08:30:00,08:30:00,15489,2,383.1359,0
3408013,08:31:00,08:31:00,6651,3,549.48883,0
3408013,08:31:00,08:31:00,6652,4,917.1211,0
3408013,08:32:00,08:32:00,6653,5,1190.6636,0
3408013,08:33:00,08:33:00,6655,6,1630.4291,0
3408013,08:33:00,08:33:00,6297,7,1889.398,0
3408013,08:34:00,08:34:00,6298,8,2206.6636,0
3408013,08:35:00,08:35:00,15951,9,2744.483,0
3408013,08:35:00,08:35:00,10145,10,2940.5159,0
3408013,08:36:00,08:36:00,10146,11,3067.1226,0
3408013,08:36:00,08:36:00,10148,12,3304.6436,0
3408013,08:37:00,08:37:00,10150,13,3775.3003,0
3408013,08:38:00,08:38:00,15231,14,4327.1226,0
3408013,08:39:00,08:39:00,15495,15,4788.2554,0
3408013,08:40:00,08:40:00,15496,16,5287.6943,0
3408013,08:41:00,08:41:00,16408,17,5671.3003,0
3408013,08:42:00,08:42:00,15497,18,6421.181,0
3408013,08:43:00,08:43:00,8288,19,6715.1143,0
3408013,08:44:00,08:44:00,8287,20,6912.9917,
3408013,08:44:00,08:44:00,4326,21,7146.1304,0
3408013,08:45:00,08:45:00,4328,22,7613.4272,0
3408013,08:46:00,08:46:00,14088,23,7888.0493,0
3408013,08:46:00,08:46:00,13244,24,8212.993,0
3408013,08:47:00,08:47:00,15666,25,8630.968,0
3408013,08:48:00,08:48:00,13630,26,9145.658,0
3408013,08:49:00,08:49:00,14090,27,9438.8955,0
3408013,08:50:00,08:50:00,14791,28,9985.986,0
3408013,08:51:00,08:51:00,13257,29,10149.948,
3408013,08:51:00,08:51:00,14790,30,10572.663,0
3408013,08:52:00,08:52:00,14093,31,10852.775,0
3408013,08:52:00,08:52:00,14789,32,11127.319,0
3408013,08:53:00,08:53:00,4373,33,11340.982,0
3408013,08:53:00,08:53:00,14085,34,11650.224,0
3408013,08:54:00,08:54:00,13309,35,11895.992,0
3408013,08:54:00,08:54:00,14094,36,12099.325,0
3408013,08:54:00,08:54:00,14787,37,12344.943,0
3408013,08:55:00,08:55:00,13311,38,12702.671,0
3408013,08:55:00,08:55:00,14102,39,13023.732,0
3408013,08:57:00,08:57:00,7424,40,13561.37,
3408014,09:10:00,09:10:00,16090,1,0,
3408014,09:10:00,09:10:00,15489,2,383.1359,0
3408014,09:11:00,09:11:00,6651,3,549.48883,0
3408014,09:11:00,09:11:00,6652,4,917.1211,0
3408014,09:12:00,09:12:00,6653,5,1190.6636,0
3408014,09:13:00,09:13:00,6655,6,1630.4291,0
3408014,09:13:00,09:13:00,6297,7,1889.398,0
3408014,09:14:00,09:14:00,6298,8,2206.6636,0
3408014,09:15:00,09:15:00,15951,9,2744.483,0
3408014,09:15:00,09:15:00,10145,10,2940.5159,0
3408014,09:16:00,09:16:00,10146,11,3067.1226,0
3408014,09:16:00,09:16:00,10148,12,3304.6436,0
3408014,09:17:00,09:17:00,10150,13,3775.3003,0
3408014,09:18:00,09:18:00,15231,14,4327.1226,0
3408014,09:19:00,09:19:00,15495,15,4788.2554,0
3408014,09:20:00,09:20:00,15496,16,5287.6943,0
3408014,09:21:00,09:21:00,16408,17,5671.3003,0
3408014,09:22:00,09:22:00,15497,18,6421.181,0
3408014,09:23:00,09:23:00,8288,19,6715.1143,0
3408014,09:24:00,09:24:00,8287,20,6912.9917,
3408014,09:24:00,09:24:00,4326,21,7146.1304,0
3408014,09:25:00,09:25:00,4328,22,7613.4272,0
3408014,09:26:00,09:26:00,14088,23,7888.0493,0
3408014,09:26:00,09:26:00,13244,24,8212.993,0
3408014,09:27:00,09:27:00,15666,25,8630.968,0
3408014,09:28:00,09:28:00,13630,26,9145.658,0
3408014,09:29:00,09:29:00,14090,27,9438.8955,0
3408014,09:30:00,09:30:00,14791,28,9985.986,0
3408014,09:31:00,09:31:00,13257,29,10149.948,
3408014,09:31:00,09:31:00,14790,30,10572.663,0
3408014,09:32:00,09:32:00,14093,31,10852.775,0
3408014,09:32:00,09:32:00,14789,32,11127.319,0
3408014,09:33:00,09:33:00,4373,33,11340.982,0
3408014,09:33:00,09:33:00,14085,34,11650.224,0
3408014,09:34:00,09:34:00,13309,35,11895.992,0
3408014,09:34:00,09:34:00,14094,36,12099.325,0
3408014,09:34:00,09:34:00,14787,37,12344.943,0
3408014,09:35:00,09:35:00,13311,38,12702.671,0
3408014,09:35:00,09:35:00,14102,39,13023.732,0
3408014,09:37:00,09:37:00,7424,40,13561.37,
3408015,09:50:00,09:50:00,16090,1,0,
3408015,09:50:00,09:50:00,15489,2,383.1359,0
3408015,09:51:00,09:51:00,6651,3,549.48883,0
3408015,09:51:00,09:51:00,6652,4,917.1211,0
3408015,09:52:00,09:52:00,6653,5,1190.6636,0
3408015,09:53:00,09:53:00,6655,6,1630.4291,0
3408015,09:53:00,09:53:00,6297,7,1889.398,0
3408015,09:54:00,09:54:00,6298,8,2206.6636,0
3408015,09:55:00,09:55:00,15951,9,2744.483,0
3408015,09:55:00,09:55:00,10145,10,2940.5159,0
3408015,09:56:00,09:56:00,10146,11,3067.1226,0
3408015,09:56:00,09:56:00,10148,12,3304.6436,0
3408015,09:57:00,09:57:00,10150,13,3775.3003,0
3408015,09:58:00,09:58:00,15231,14,4327.1226,0
3408015,09:59:00,09:59:00,15495,15,4788.2554,0
3408015,10:00:00,10:00:00,15496,16,5287.6943,0
3408015,10:01:00,10:01:00,16408,17,5671.3003,0
3408015,10:02:00,10:02:00,15497,18,6421.181,0
3408015,10:03:00,10:03:00,8288,19,6715.1143,0
3408015,10:04:00,10:04:00,8287,20,6912.9917,
3408015,10:04:00,10:04:00,4326,21,7146.1304,0
3408015,10:05:00,10:05:00,4328,22,7613.4272,0
3408015,10:06:00,10:06:00,14088,23,7888.0493,0
3408015,10:06:00,10:06:00,13244,24,8212.993,0
3408015,10:07:00,10:07:00,15666,25,8630.968,0
3408015,10:08:00,10:08:00,13630,26,9145.658,0
3408015,10:09:00,10:09:00,14090,27,9438.8955,0
3408015,10:10:00,10:10:00,14791,28,9985.986,0
3408015,10:11:00,10:11:00,13257,29,10149.948,
3408015,10:11:00,10:11:00,14790,30,10572.663,0
3408015,10:12:00,10:12:00,14093,31,10852.775,0
3408015,10:12:00,10:12:00,14789,32,11127.319,0
3408015,10:13:00,10:13:00,4373,33,11340.982,0
3408015,10:13:00,10:13:00,14085,34,11650.224,0
3408015,10:14:00,10:14:00,13309,35,11895.992,0
3408015,10:14:00,10:14:00,14094,36,12099.325,0
3408015,10:14:00,10:14:00,14787,37,12344.943,0
3408015,10:15:00,10:15:00,13311,38,12702.671,0
3408015,10:15:00,10:15:00,14102,39,13023.732,0
3408015,10:17:00,10:17:00,7424,40,13561.37,
3408016,10:30:00,10:30:00,16090,1,0,
3408016,10:30:00,10:30:00,15489,2,383.1359,0
3408016,10:31:00,10:31:00,6651,3,549.48883,0
3408016,10:31:00,10:31:00,6652,4,917.1211,0
3408016,10:32:00,10:32:00,6653,5,1190.6636,0
3408016,10:33:00,10:33:00,6655,6,1630.4291,0
3408016,10:33:00,10:33:00,6297,7,1889.398,0
3408016,10:34:00,10:34:00,6298,8,2206.6636,0
3408016,10:35:00,10:35:00,15951,9,2744.483,0
3408016,10:35:00,10:35:00,10145,10,2940.5159,0
3408016,10:36:00,10:36:00,10146,11,3067.1226,0
3408016,10:36:00,10:36:00,10148,12,3304.6436,0
3408016,10:37:00,10:37:00,10150,13,3775.3003,0
3408016,10:38:00,10:38:00,15231,14,4327.1226,0
3408016,10:39:00,10:39:00,15495,15,4788.2554,0
3408016,10:40:00,10:40:00,15496,16,5287.6943,0
3408016,10:41:00,10:41:00,16408,17,5671.3003,0
3408016,10:42:00,10:42:00,15497,18,6421.181,0
3408016,10:43:00,10:43:00,8288,19,6715.1143,0
3408016,10:44:00,10:44:00,8287,20,6912.9917,
3408016,10:44:00,10:44:00,4326,21,7146.1304,0
3408016,10:45:00,10:45:00,4328,22,7613.4272,0
3408016,10:46:00,10:46:00,14088,23,7888.0493,0
3408016,10:46:00,10:46:00,13244,24,8212.993,0
3408016,10:47:00,10:47:00,15666,25,8630.968,0
3408016,10:48:00,10:48:00,13630,26,9145.658,0
3408016,10:49:00,10:49:00,14090,27,9438.8955,0
3408016,10:50:00,10:50:00,14791,28,9985.986,0
3408016,10:51:00,10:51:00,13257,29,10149.948,
3408016,10:51:00,10:51:00,14790,30,10572.663,0
3408016,10:52:00,10:52:00,14093,31,10852.775,0
3408016,10:52:00,10:52:00,14789,32,11127.319,0
3408016,10:53:00,10:53:00,4373,33,11340.982,0
3408016,10:53:00,10:53:00,14085,34,11650.224,0
3408016,10:54:00,10:54:00,13309,35,11895.992,0
3408016,10:54:00,10:54:00,14094,36,12099.325,0
3408016,10:54:00,10:54:00,14787,37,12344.943,0
3408016,10:55:00,10:55:00,13311,38,12702.671,0
3408016,10:55:00,10:55:00,14102,39,13023.732,0
3408016,10:57:00,10:57:00,7424,40,13561.37,
3408017,11:10:00,11:10:00,16090,1,0,
3408017,11:10:00,11:10:00,15489,2,383.1359,0
3408017,11:11:00,11:11:00,6651,3,549.48883,0
3408017,11:11:00,11:11:00,6652,4,917.1211,0
3408017,11:12:00,11:12:00,6653,5,1190.6636,0
3408017,11:13:00,11:13:00,6655,6,1630.4291,0
3408017,11:13:00,11:13:00,6297,7,1889.398,0
3408017,11:14:00,11:14:00,6298,8,2206.6636,0
3408017,11:15:00,11:15:00,15951,9,2744.483,0
3408017,11:15:00,11:15:00,10145,10,2940.5159,0
3408017,11:16:00,11:16:00,10146,11,3067.1226,0
3408017,11:16:00,11:16:00,10148,12,3304.6436,0
3408017,11:17:00,11:17:00,10150,13,3775.3003,0
3408017,11:18:00,11:18:00,15231,14,4327.1226,0
3408017,11:19:00,11:19:00,15495,15,4788.2554,0
3408017,11:20:00,11:20:00,15496,16,5287.6943,0
3408017,11:21:00,11:21:00,16408,17,5671.3003,0
3408017,11:22:00,11:22:00,15497,18,6421.181,0
3408017,11:23:00,11:23:00,8288,19,6715.1143,0
3408017,11:24:00,11:24:00,8287,20,6912.9917,
3408017,11:24:00,11:24:00,4326,21,7146.1304,0
3408017,11:25:00,11:25:00,4328,22,7613.4272,0
3408017,11:26:00,11:26:00,14088,23,7888.0493,0
3408017,11:26:00,11:26:00,13244,24,8212.993,0
3408017,11:27:00,11:27:00,15666,25,8630.968,0
3408017,11:28:00,11:28:00,13630,26,9145.658,0
3408017,11:29:00,11:29:00,14090,27,9438.8955,0
3408017,11:30:00,11:30:00,14791,28,9985.986,0
3408017,11:31:00,11:31:00,13257,29,10149.948,
3408017,11:31:00,11:31:00,14790,30,10572.663,0
3408017,11:32:00,11:32:00,14093,31,10852.775,0
3408017,11:32:00,11:32:00,14789,32,11127.319,0
3408017,11:33:00,11:33:00,4373,33,11340.982,0
3408017,11:33:00,11:33:00,14085,34,11650.224,0
3408017,11:34:00,11:34:00,13309,35,11895.992,0
3408017,11:34:00,11:34:00,14094,36,12099.325,0
3408017,11:34:00,11:34:00,14787,37,12344.943,0
3408017,11:35:00,11:35:00,13311,38,12702.671,0
3408017,11:35:00,11:35:00,14102,39,13023.732,0
3408017,11:37:00,11:37:00,7424,40,13561.37,
3408018,11:50:00,11:50:00,16090,1,0,
3408018,11:50:00,11:50:00,15489,2,383.1359,0
3408018,11:51:00,11:51:00,6651,3,549.48883,0
3408018,11:51:00,11:51:00,6652,4,917.1211,0
3408018,11:52:00,11:52:00,6653,5,1190.6636,0
3408018,11:53:00,11:53:00,6655,6,1630.4291,0
3408018,11:53:00,11:53:00,6297,7,1889.398,0
3408018,11:54:00,11:54:00,6298,8,2206.6636,0
3408018,11:55:00,11:55:00,15951,9,2744.483,0
3408018,11:55:00,11:55:00,10145,10,2940.5159,0
3408018,11:56:00,11:56:00,10146,11,3067.1226,0
3408018,11:56:00,11:56:00,10148,12,3304.6436,0
3408018,11:57:00,11:57:00,10150,13,3775.3003,0
3408018,11:58:00,11:58:00,15231,14,4327.1226,0
3408018,11:59:00,11:59:00,15495,15,4788.2554,0
3408018,12:00:00,12:00:00,15496,16,5287.6943,0
3408018,12:01:00,12:01:00,16408,17,5671.3003,0
3408018,12:02:00,12:02:00,15497,18,6421.181,0
3408018,12:03:00,12:03:00,8288,19,6715.1143,0
3408018,12:04:00,12:04:00,8287,20,6912.9917,
3408018,12:04:00,12:04:00,4326,21,7146.1304,0
3408018,12:05:00,12:05:00,4328,22,7613.4272,0
3408018,12:06:00,12:06:00,14088,23,7888.0493,0
3408018,12:06:00,12:06:00,13244,24,8212.993,0
3408018,12:07:00,12:07:00,15666,25,8630.968,0
3408018,12:08:00,12:08:00,13630,26,9145.658,0
3408018,12:09:00,12:09:00,14090,27,9438.8955,0
3408018,12:10:00,12:10:00,14791,28,9985.986,0
3408018,12:11:00,12:11:00,13257,29,10149.948,
3408018,12:11:00,12:11:00,14790,30,10572.663,0
3408018,12:12:00,12:12:00,14093,31,10852.775,0
3408018,12:12:00,12:12:00,14789,32,11127.319,0
3408018,12:13:00,12:13:00,4373,33,11340.982,0
3408018,12:13:00,12:13:00,14085,34,11650.224,0
3408018,12:14:00,12:14:00,13309,35,11895.992,0
3408018,12:14:00,12:14:00,14094,36,12099.325,0
3408018,12:14:00,12:14:00,14787,37,12344.943,0
3408018,12:15:00,12:15:00,13311,38,12702.671,0
3408018,12:15:00,12:15:00,14102,39,13023.732,0
3408018,12:17:00,12:17:00,7424,40,13561.37,
3408019,12:30:00,12:30:00,16090,1,0,
3408019,12:30:00,12:30:00,15489,2,383.1359,0
3408019,12:31:00,12:31:00,6651,3,549.48883,0
3408019,12:31:00,12:31:00,6652,4,917.1211,0
3408019,12:32:00,12:32:00,6653,5,1190.6636,0
3408019,12:33:00,12:33:00,6655,6,1630.4291,0
3408019,12:33:00,12:33:00,6297,7,1889.398,0
3408019,12:34:00,12:34:00,6298,8,2206.6636,0
3408019,12:35:00,12:35:00,15951,9,2744.483,0
3408019,12:35:00,12:35:00,10145,10,2940.5159,0
3408019,12:36:00,12:36:00,10146,11,3067.1226,0
3408019,12:36:00,12:36:00,10148,12,3304.6436,0
3408019,12:37:00,12:37:00,10150,13,3775.3003,0
3408019,12:38:00,12:38:00,15231,14,4327.1226,0
3408019,12:39:00,12:39:00,15495,15,4788.2554,0
3408019,12:40:00,12:40:00,15496,16,5287.6943,0
3408019,12:41:00,12:41:00,16408,17,5671.3003,0
3408019,12:42:00,12:42:00,15497,18,6421.181,0
3408019,12:43:00,12:43:00,8288,19,6715.1143,0
3408019,12:44:00,12:44:00,8287,20,6912.9917,
3408019,12:44:00,12:44:00,4326,21,7146.1304,0
3408019,12:45:00,12:45:00,4328,22,7613.4272,0
3408019,12:46:00,12:46:00,14088,23,7888.0493,0
3408019,12:46:00,12:46:00,13244,24,8212.993,0
3408019,12:47:00,12:47:00,15666,25,8630.968,0
3408019,12:48:00,12:48:00,13630,26,9145.658,0
3408019,12:49:00,12:49:00,14090,27,9438.8955,0
3408019,12:50:00,12:50:00,14791,28,9985.986,0
3408019,12:51:00,12:51:00,13257,29,10149.948,
3408019,12:51:00,12:51:00,14790,30,10572.663,0
3408019,12:52:00,12:52:00,14093,31,10852.775,0
3408019,12:52:00,12:52:00,14789,32,11127.319,0
3408019,12:53:00,12:53:00,4373,33,11340.982,0
3408019,12:53:00,12:53:00,14085,34,11650.224,0
3408019,12:54:00,12:54:00,13309,35,11895.992,0
3408019,12:54:00,12:54:00,14094,36,12099.325,0
3408019,12:54:00,12:54:00,14787,37,12344.943,0
3408019,12:55:00,12:55:00,13311,38,12702.671,0
3408019,12:55:00,12:55:00,14102,39,13023.732,0
3408019,12:57:00,12:57:00,7424,40,13561.37,
3408020,13:10:00,13:10:00,16090,1,0,
3408020,13:10:00,13:10:00,15489,2,383.1359,0
3408020,13:11:00,13:11:00,6651,3,549.48883,0
3408020,13:11:00,13:11:00,6652,4,917.1211,0
3408020,13:12:00,13:12:00,6653,5,1190.6636,0
3408020,13:13:00,13:13:00,6655,6,1630.4291,0
3408020,13:13:00,13:13:00,6297,7,1889.398,0
3408020,13:14:00,13:14:00,6298,8,2206.6636,0
3408020,13:15:00,13:15:00,15951,9,2744.483,0
3408020,13:15:00,13:15:00,10145,10,2940.5159,0
3408020,13:16:00,13:16:00,10146,11,3067.1226,0
3408020,13:16:00,13:16:00,10148,12,3304.6436,0
3408020,13:17:00,13:17:00,10150,13,3775.3003,0
3408020,13:18:00,13:18:00,15231,14,4327.1226,0
3408020,13:19:00,13:19:00,15495,15,4788.2554,0
3408020,13:20:00,13:20:00,15496,16,5287.6943,0
3408020,13:21:00,13:21:00,16408,17,5671.3003,0
3408020,13:22:00,13:22:00,15497,18,6421.181,0
3408020,13:23:00,13:23:00,8288,19,6715.1143,0
3408020,13:24:00,13:24:00,8287,20,6912.9917,
3408020,13:24:00,13:24:00,4326,21,7146.1304,0
3408020,13:25:00,13:25:00,4328,22,7613.4272,0
3408020,13:26:00,13:26:00,14088,23,7888.0493,0
3408020,13:26:00,13:26:00,13244,24,8212.993,0
3408020,13:27:00,13:27:00,15666,25,8630.968,0
3408020,13:28:00,13:28:00,13630,26,9145.658,0
3408020,13:29:00,13:29:00,14090,27,9438.8955,0
3408020,13:30:00,13:30:00,14791,28,9985.986,0
3408020,13:31:00,13:31:00,13257,29,10149.948,
3408020,13:31:00,13:31:00,14790,30,10572.663,0
3408020,13:32:00,13:32:00,14093,31,10852.775,0
3408020,13:32:00,13:32:00,14789,32,11127.319,0
3408020,13:33:00,13:33:00,4373,33,11340.982,0
3408020,13:33:00,13:33:00,14085,34,11650.224,0
3408020,13:34:00,13:34:00,13309,35,11895.992,0
3408020,13:34:00,13:34:00,14094,36,12099.325,0
3408020,13:34:00,13:34:00,14787,37,12344.943,0
3408020,13:35:00,13:35:00,13311,38,12702.671,0
3408020,13:35:00,13:35:00,14102,39,13023.732,0
3408020,13:37:00,13:37:00,7424,40,13561.37,
3408021,13:50:00,13:50:00,16090,1,0,
3408021,13:50:00,13:50:00,15489,2,383.1359,0
3408021,13:51:00,13:51:00,6651,3,549.48883,0
3408021,13:51:00,13:51:00,6652,4,917.1211,0
3408021,13:52:00,13:52:00,6653,5,1190.6636,0
3408021,13:53:00,13:53:00,6655,6,1630.4291,0
3408021,13:53:00,13:53:00,6297,7,1889.398,0
3408021,13:54:00,13:54:00,6298,8,2206.6636,0
3408021,13:55:00,13:55:00,15951,9,2744.483,0
3408021,13:55:00,13:55:00,10145,10,2940.5159,0
3408021,13:56:00,13:56:00,10146,11,3067.1226,0
3408021,13:56:00,13:56:00,10148,12,3304.6436,0
3408021,13:57:00,13:57:00,10150,13,3775.3003,0
3408021,13:58:00,13:58:00,15231,14,4327.1226,0
3408021,13:59:00,13:59:00,15495,15,4788.2554,0
3408021,14:00:00,14:00:00,15496,16,5287.6943,0
3408021,14:01:00,14:01:00,16408,17,5671.3003,0
3408021,14:02:00,14:02:00,15497,18,6421.181,0
3408021,14:03:00,14:03:00,8288,19,6715.1143,0
3408021,14:04:00,14:04:00,8287,20,6912.9917,
3408021,14:04:00,14:04:00,4326,21,7146.1304,0
3408021,14:05:00,14:05:00,4328,22,7613.4272,0
3408021,14:06:00,14:06:00,14088,23,7888.0493,0
3408021,14:06:00,14:06:00,13244,24,8212.993,0
3408021,14:07:00,14:07:00,15666,25,8630.968,0
3408021,14:08:00,14:08:00,13630,26,9145.658,0
3408021,14:09:00,14:09:00,14090,27,9438.8955,0
3408021,14:10:00,14:10:00,14791,28,9985.986,0
3408021,14:11:00,14:11:00,13257,29,10149.948,
3408021,14:11:00,14:11:00,14790,30,10572.663,0
3408021,14:12:00,14:12:00,14093,31,10852.775,0
3408021,14:12:00,14:12:00,14789,32,11127.319,0
3408021,14:13:00,14:13:00,4373,33,11340.982,0
3408021,14:13:00,14:13:00,14085,34,11650.224,0
3408021,14:14:00,14:14:00,13309,35,11895.992,0
3408021,14:14:00,14:14:00,14094,36,12099.325,0
3408021,14:14:00,14:14:00,14787,37,12344.943,0
3408021,14:15:00,14:15:00,13311,38,12702.671,0
3408021,14:15:00,14:15:00,14102,39,13023.732,0
3408021,14:17:00,14:17:00,7424,40,13561.37,
3408022,14:30:00,14:30:00,16090,1,0,
3408022,14:30:00,14:30:00,15489,2,383.1359,0
3408022,14:31:00,14:31:00,6651,3,549.48883,0
3408022,14:31:00,14:31:00,6652,4,917.1211,0
3408022,14:32:00,14:32:00,6653,5,1190.6636,0
3408022,14:33:00,14:33:00,6655,6,1630.4291,0
3408022,14:33:00,14:33:00,6297,7,1889.398,0
3408022,14:34:00,14:34:00,6298,8,2206.6636,0
3408022,14:35:00,14:35:00,15951,9,2744.483,0
3408022,14:35:00,14:35:00,10145,10,2940.5159,0
3408022,14:36:00,14:36:00,10146,11,3067.1226,0
3408022,14:36:00,14:36:00,10148,12,3304.6436,0
3408022,14:37:00,14:37:00,10150,13,3775.3003,0
3408022,14:38:00,14:38:00,15231,14,4327.1226,0
3408022,14:39:00,14:39:00,15495,15,4788.2554,0
3408022,14:40:00,14:40:00,15496,16,5287.6943,0
3408022,14:41:00,14:41:00,16408,17,5671.3003,0
3408022,14:42:00,14:42:00,15497,18,6421.181,0
3408022,14:43:00,14:43:00,8288,19,6715.1143,0
3408022,14:44:00,14:44:00,8287,20,6912.9917,
3408022,14:44:00,14:44:00,4326,21,7146.1304,0
3408022,14:45:00,14:45:00,4328,22,7613.4272,0
3408022,14:46:00,14:46:00,14088,23,7888.0493,0
3408022,14:46:00,14:46:00,13244,24,8212.993,0
3408022,14:47:00,14:47:00,15666,25,8630.968,0
3408022,14:48:00,14:48:00,13630,26,9145.658,0
3408022,14:49:00,14:49:00,14090,27,9438.8955,0
3408022,14:50:00,14:50:00,14791,28,9985.986,0
3408022,14:51:00,14:51:00,13257,29,10149.948,
3408022,14:51:00,14:51:00,14790,30,10572.663,0
3408022,14:52:00,14:52:00,14093,31,10852.775,0
3408022,14:52:00,14:52:00,14789,32,11127.319,0
3408022,14:53:00,14:53:00,4373,33,11340.982,0
3408022,14:53:00,14:53:00,14085,34,11650.224,0
3408022,14:54:00,14:54:00,13309,35,11895.992,0
3408022,14:54:00,14:54:00,14094,36,12099.325,0
3408022,14:54:00,14:54:00,14787,37,12344.943,0
3408022,14:55:00,14:55:00,13311,38,12702.671,0
3408022,14:55:00,14:55:00,14102,39,13023.732,0
3408022,14:57:00,14:57:00,7424,40,13561.37,
3408023,15:10:00,15:10:00,16090,1,0,
3408023,15:10:00,15:10:00,15489,2,383.1359,0
3408023,15:11:00,15:11:00,6651,3,549.48883,0
3408023,15:11:00,15:11:00,6652,4,917.1211,0
3408023,15:12:00,15:12:00,6653,5,1190.6636,0
3408023,15:13:00,15:13:00,6655,6,1630.4291,0
3408023,15:13:00,15:13:00,6297,7,1889.398,0
3408023,15:14:00,15:14:00,6298,8,2206.6636,0
3408023,15:15:00,15:15:00,15951,9,2744.483,0
3408023,15:15:00,15:15:00,10145,10,2940.5159,0
3408023,15:16:00,15:16:00,10146,11,3067.1226,0
3408023,15:16:00,15:16:00,10148,12,3304.6436,0
3408023,15:17:00,15:17:00,10150,13,3775.3003,0
3408023,15:18:00,15:18:00,15231,14,4327.1226,0
3408023,15:19:00,15:19:00,15495,15,4788.2554,0
3408023,15:20:00,15:20:00,15496,16,5287.6943,0
3408023,15:21:00,15:21:00,16408,17,5671.3003,0
3408023,15:22:00,15:22:00,15497,18,6421.181,0
3408023,15:23:00,15:23:00,8288,19,6715.1143,0
3408023,15:24:00,15:24:00,8287,20,6912.9917,
3408023,15:24:00,15:24:00,4326,21,7146.1304,0
3408023,15:25:00,15:25:00,4328,22,7613.4272,0
3408023,15:26:00,15:26:00,14088,23,7888.0493,0
3408023,15:26:00,15:26:00,13244,24,8212.993,0
3408023,15:27:00,15:27:00,15666,25,8630.968,0
3408023,15:28:00,15:28:00,13630,26,9145.658,0
3408023,15:29:00,15:29:00,14090,27,9438.8955,0
3408023,15:30:00,15:30:00,14791,28,9985.986,0
3408023,15:31:00,15:31:00,13257,29,10149.948,
3408023,15:31:00,15:31:00,14790,30,10572.663,0
3408023,15:32:00,15:32:00,14093,31,10852.775,0
3408023,15:32:00,15:32:00,14789,32,11127.319,0
3408023,15:33:00,15:33:00,4373,33,11340.982,0
3408023,15:33:00,15:33:00,14085,34,11650.224,0
3408023,15:34:00,15:34:00,13309,35,11895.992,0
3408023,15:34:00,15:34:00,14094,36,12099.325,0
3408023,15:34:00,15:34:00,14787,37,12344.943,0
3408023,15:35:00,15:35:00,13311,38,12702.671,0
3408023,15:35:00,15:35:00,14102,39,13023.732,0
3408023,15:37:00,15:37:00,7424,40,13561.37,
3408024,15:50:00,15:50:00,16090,1,0,
3408024,15:50:00,15:50:00,15489,2,383.1359,0
3408024,15:51:00,15:51:00,6651,3,549.48883,0
3408024,15:51:00,15:51:00,6652,4,917.1211,0
3408024,15:52:00,15:52:00,6653,5,1190.6636,0
3408024,15:53:00,15:53:00,6655,6,1630.4291,0
3408024,15:53:00,15:53:00,6297,7,1889.398,0
3408024,15:54:00,15:54:00,6298,8,2206.6636,0
3408024,15:55:00,15:55:00,15951,9,2744.483,0
3408024,15:55:00,15:55:00,10145,10,2940.5159,0
3408024,15:56:00,15:56:00,10146,11,3067.1226,0
3408024,15:56:00,15:56:00,10148,12,3304.6436,0
3408024,15:57:00,15:57:00,10150,13,3775.3003,0
3408024,15:58:00,15:58:00,15231,14,4327.1226,0
3408024,15:59:00,15:59:00,15495,15,4788.2554,0
3408024,16:00:00,16:00:00,15496,16,5287.6943,0
3408024,16:01:00,16:01:00,16408,17,5671.3003,0
3408024,16:02:00,16:02:00,15497,18,6421.181,0
3408024,16:03:00,16:03:00,8288,19,6715.1143,0
3408024,16:04:00,16:04:00,8287,20,6912.9917,
3408024,16:04:00,16:04:00,4326,21,7146.1304,0
3408024,16:05:00,16:05:00,4328,22,7613.4272,0
3408024,16:06:00,16:06:00,14088,23,7888.0493,0
3408024,16:06:00,16:06:00,13244,24,8212.993,0
3408024,16:07:00,16:07:00,15666,25,8630.968,0
3408024,16:08:00,16:08:00,13630,26,9145.658,0
3408024,16:09:00,16:09:00,14090,27,9438.8955,0
3408024,16:10:00,16:10:00,14791,28,9985.986,0
3408024,16:11:00,16:11:00,13257,29,10149.948,
3408024,16:11:00,16:11:00,14790,30,10572.663,0
3408024,16:12:00,16:12:00,14093,31,10852.775,0
3408024,16:12:00,16:12:00,14789,32,11127.319,0
3408024,16:13:00,16:13:00,4373,33,11340.982,0
3408024,16:13:00,16:13:00,14085,34,11650.224,0
3408024,16:14:00,16:14:00,13309,35,11895.992,0
3408024,16:14:00,16:14:00,14094,36,12099.325,0
3408024,16:14:00,16:14:00,14787,37,12344.943,0
3408024,16:15:00,16:15:00,13311,38,12702.671,0
3408024,16:15:00,16:15:00,14102,39,13023.732,0
3408024,16:17:00,16:17:00,7424,40,13561.37,
3408025,16:30:00,16:30:00,16090,1,0,
3408025,16:30:00,16:30:00,15489,2,383.1359,0
3408025,16:31:00,16:31:00,6651,3,549.48883,0
3408025,16:31:00,16:31:00,6652,4,917.1211,0
3408025,16:32:00,16:32:00,6653,5,1190.6636,0
3408025,16:33:00,16:33:00,6655,6,1630.4291,0
3408025,16:33:00,16:33:00,6297,7,1889.398,0
3408025,16:34:00,16:34:00,6298,8,2206.6636,0
3408025,16:35:00,16:35:00,15951,9,2744.483,0
3408025,16:35:00,16:35:00,10145,10,2940.5159,0
3408025,16:36:00,16:36:00,10146,11,3067.1226,0
3408025,16:36:00,16:36:00,10148,12,3304.6436,0
3408025,16:37:00,16:37:00,10150,13,3775.3003,0
3408025,16:38:00,16:38:00,15231,14,4327.1226,0
3408025,16:39:00,16:39:00,15495,15,4788.2554,0
3408025,16:40:00,16:40:00,15496,16,5287.6943,0
3408025,16:41:00,16:41:00,16408,17,5671.3003,0
3408025,16:42:00,16:42:00,15497,18,6421.181,0
3408025,16:43:00,16:43:00,8288,19,6715.1143,0
3408025,16:44:00,16:44:00,8287,20,6912.9917,
3408025,16:44:00,16:44:00,4326,21,7146.1304,0
3408025,16:45:00,16:45:00,4328,22,7613.4272,0
3408025,16:46:00,16:46:00,14088,23,7888.0493,0
3408025,16:46:00,16:46:00,13244,24,8212.993,0
3408025,16:47:00,16:47:00,15666,25,8630.968,0
3408025,16:48:00,16:48:00,13630,26,9145.658,0
3408025,16:49:00,16:49:00,14090,27,9438.8955,0
3408025,16:50:00,16:50:00,14791,28,9985.986,0
3408025,16:51:00,16:51:00,13257,29,10149.948,
3408025,16:51:00,16:51:00,14790,30,10572.663,0
3408025,16:52:00,16:52:00,14093,31,10852.775,0
3408025,16:52:00,16:52:00,14789,32,11127.319,0
3408025,16:53:00,16:53:00,4373,33,11340.982,0
3408025,16:53:00,16:53:00,14085,34,11650.224,0
3408025,16:54:00,16:54:00,13309,35,11895.992,0
3408025,16:54:00,16:54:00,14094,36,12099.325,0
3408025,16:54:00,16:54:00,14787,37,12344.943,0
3408025,16:55:00,16:55:00,13311,38,12702.671,0
3408025,16:55:00,16:55:00,14102,39,13023.732,0
3408025,16:57:00,16:57:00,7424,40,13561.37,
3408026,17:10:00,17:10:00,16090,1,0,
3408026,17:10:00,17:10:00,15489,2,383.1359,0
3408026,17:11:00,17:11:00,6651,3,549.48883,0
3408026,17:11:00,17:11:00,6652,4,917.1211,0
3408026,17:12:00,17:12:00,6653,5,1190.6636,0
3408026,17:13:00,17:13:00,6655,6,1630.4291,0
3408026,17:13:00,17:13:00,6297,7,1889.398,0
3408026,17:14:00,17:14:00,6298,8,2206.6636,0
3408026,17:15:00,17:15:00,15951,9,2744.483,0
3408026,17:15:00,17:15:00,10145,10,2940.5159,0
3408026,17:16:00,17:16:00,10146,11,3067.1226,0
3408026,17:16:00,17:16:00,10148,12,3304.6436,0
3408026,17:17:00,17:17:00,10150,13,3775.3003,0
3408026,17:18:00,17:18:00,15231,14,4327.1226,0
3408026,17:19:00,17:19:00,15495,15,4788.2554,0
3408026,17:20:00,17:20:00,15496,16,5287.6943,0
3408026,17:21:00,17:21:00,16408,17,5671.3003,0
3408026,17:22:00,17:22:00,15497,18,6421.181,0
3408026,17:23:00,17:23:00,8288,19,6715.1143,0
3408026,17:24:00,17:24:00,8287,20,6912.9917,
3408026,17:24:00,17:24:00,4326,21,7146.1304,0
3408026,17:25:00,17:25:00,4328,22,7613.4272,0
3408026,17:26:00,17:26:00,14088,23,7888.0493,0
3408026,17:26:00,17:26:00,13244,24,8212.993,0
3408026,17:27:00,17:27:00,15666,25,8630.968,0
3408026,17:28:00,17:28:00,13630,26,9145.658,0
3408026,17:29:00,17:29:00,14090,27,9438.8955,0
3408026,17:30:00,17:30:00,14791,28,9985.986,0
3408026,17:31:00,17:31:00,13257,29,10149.948,
3408026,17:31:00,17:31:00,14790,30,10572.663,0
3408026,17:32:00,17:32:00,14093,31,10852.775,0
3408026,17:32:00,17:32:00,14789,32,11127.319,0
3408026,17:33:00,17:33:00,4373,33,11340.982,0
3408026,17:33:00,17:33:00,14085,34,11650.224,0
3408026,17:34:00,17:34:00,13309,35,11895.992,0
3408026,17:34:00,17:34:00,14094,36,12099.325,0
3408026,17:34:00,17:34:00,14787,37,12344.943,0
3408026,17:35:00,17:35:00,13311,38,12702.671,0
3408026,17:35:00,17:35:00,14102,39,13023.732,0
3408026,17:37:00,17:37:00,7424,40,13561.37,
3408027,17:50:00,17:50:00,16090,1,0,
3408027,17:50:00,17:50:00,15489,2,383.1359,0
3408027,17:51:00,17:51:00,6651,3,549.48883,0
3408027,17:51:00,17:51:00,6652,4,917.1211,0
3408027,17:52:00,17:52:00,6653,5,1190.6636,0
3408027,17:53:00,17:53:00,6655,6,1630.4291,0
3408027,17:53:00,17:53:00,6297,7,1889.398,0
3408027,17:54:00,17:54:00,6298,8,2206.6636,0
3408027,17:55:00,17:55:00,15951,9,2744.483,0
3408027,17:55:00,17:55:00,10145,10,2940.5159,0
3408027,17:55:00,17:55:00,10146,11,3067.1226,0
3408027,17:56:00,17:56:00,10148,12,3304.6436,0
3408027,17:57:00,17:57:00,10150,13,3775.3003,0
3408027,17:58:00,17:58:00,15231,14,4327.1226,0
3408027,17:58:00,17:58:00,15495,15,4788.2554,0
3408027,17:59:00,17:59:00,15496,16,5287.6943,0
3408027,18:00:00,18:00:00,16408,17,5671.3003,0
3408027,18:01:00,18:01:00,15497,18,6421.181,0
3408027,18:02:00,18:02:00,8288,19,6715.1143,0
3408027,18:03:00,18:03:00,8287,20,6912.9917,
3408027,18:03:00,18:03:00,4326,21,7146.1304,0
3408027,18:04:00,18:04:00,4328,22,7613.4272,0
3408027,18:04:00,18:04:00,14088,23,7888.0493,0
3408027,18:05:00,18:05:00,13244,24,8212.993,0
3408027,18:06:00,18:06:00,15666,25,8630.968,0
3408027,18:07:00,18:07:00,13630,26,9145.658,0
3408027,18:07:00,18:07:00,14090,27,9438.8955,0
3408027,18:08:00,18:08:00,14791,28,9985.986,0
3408027,18:09:00,18:09:00,13257,29,10149.948,
3408027,18:09:00,18:09:00,14790,30,10572.663,0
3408027,18:10:00,18:10:00,14093,31,10852.775,0
3408027,18:10:00,18:10:00,14789,32,11127.319,0
3408027,18:10:00,18:10:00,4373,33,11340.982,0
3408027,18:11:00,18:11:00,14085,34,11650.224,0
3408027,18:11:00,18:11:00,13309,35,11895.992,0
3408027,18:11:00,18:11:00,14094,36,12099.325,0
3408027,18:12:00,18:12:00,14787,37,12344.943,0
3408027,18:12:00,18:12:00,13311,38,12702.671,0
3408027,18:13:00,18:13:00,14102,39,13023.732,0
3408027,18:14:00,18:14:00,7424,40,13561.37,
3408028,18:30:00,18:30:00,16090,1,0,
3408028,18:30:00,18:30:00,15489,2,383.1359,0
3408028,18:31:00,18:31:00,6651,3,549.48883,0
3408028,18:31:00,18:31:00,6652,4,917.1211,0
3408028,18:32:00,18:32:00,6653,5,1190.6636,0
3408028,18:33:00,18:33:00,6655,6,1630.4291,0
3408028,18:33:00,18:33:00,6297,7,1889.398,0
3408028,18:34:00,18:34:00,6298,8,2206.6636,0
3408028,18:35:00,18:35:00,15951,9,2744.483,0
3408028,18:35:00,18:35:00,10145,10,2940.5159,0
3408028,18:35:00,18:35:00,10146,11,3067.1226,0
3408028,18:36:00,18:36:00,10148,12,3304.6436,0
3408028,18:37:00,18:37:00,10150,13,3775.3003,0
3408028,18:38:00,18:38:00,15231,14,4327.1226,0
3408028,18:38:00,18:38:00,15495,15,4788.2554,0
3408028,18:39:00,18:39:00,15496,16,5287.6943,0
3408028,18:40:00,18:40:00,16408,17,5671.3003,0
3408028,18:41:00,18:41:00,15497,18,6421.181,0
3408028,18:42:00,18:42:00,8288,19,6715.1143,0
3408028,18:43:00,18:43:00,8287,20,6912.9917,
3408028,18:43:00,18:43:00,4326,21,7146.1304,0
3408028,18:44:00,18:44:00,4328,22,7613.4272,0
3408028,18:44:00,18:44:00,14088,23,7888.0493,0
3408028,18:45:00,18:45:00,13244,24,8212.993,0
3408028,18:46:00,18:46:00,15666,25,8630.968,0
3408028,18:47:00,18:47:00,13630,26,9145.658,0
3408028,18:47:00,18:47:00,14090,27,9438.8955,0
3408028,18:48:00,18:48:00,14791,28,9985.986,0
3408028,18:49:00,18:49:00,13257,29,10149.948,
3408028,18:49:00,18:49:00,14790,30,10572.663,0
3408028,18:50:00,18:50:00,14093,31,10852.775,0
3408028,18:50:00,18:50:00,14789,32,11127.319,0
3408028,18:50:00,18:50:00,4373,33,11340.982,0
3408028,18:51:00,18:51:00,14085,34,11650.224,0
3408028,18:51:00,18:51:00,13309,35,11895.992,0
3408028,18:51:00,18:51:00,14094,36,12099.325,0
3408028,18:52:00,18:52:00,14787,37,12344.943,0
3408028,18:52:00,18:52:00,13311,38,12702.671,0
3408028,18:53:00,18:53:00,14102,39,13023.732,0
3408028,18:54:00,18:54:00,7424,40,13561.37,
3408029,04:33:00,04:33:00,16090,1,0,
3408029,04:33:00,04:33:00,15489,2,383.1359,0
3408029,04:34:00,04:34:00,6651,3,549.48883,0
3408029,04:34:00,04:34:00,6652,4,917.1211,0
3408029,04:35:00,04:35:00,6653,5,1190.6636,0
3408029,04:36:00,04:36:00,6655,6,1630.4291,0
3408029,04:36:00,04:36:00,6297,7,1889.398,0
3408029,04:37:00,04:37:00,6298,8,2206.6636,0
3408029,04:38:00,04:38:00,15951,9,2744.483,0
3408029,04:38:00,04:38:00,10145,10,2940.5159,0
3408029,04:38:00,04:38:00,10146,11,3067.1226,0
3408029,04:39:00,04:39:00,10148,12,3304.6436,0
3408029,04:40:00,04:40:00,10150,13,3775.3003,0
3408029,04:41:00,04:41:00,15231,14,4327.1226,0
3408029,04:41:00,04:41:00,15495,15,4788.2554,0
3408029,04:42:00,04:42:00,15496,16,5287.6943,0
3408029,04:43:00,04:43:00,16408,17,5671.3003,0
3408029,04:44:00,04:44:00,15497,18,6421.181,0
3408029,04:45:00,04:45:00,8288,19,6715.1143,0
3408029,04:46:00,04:46:00,8287,20,6912.9917,
3408029,04:46:00,04:46:00,4326,21,7146.1304,0
3408029,04:47:00,04:47:00,4328,22,7613.4272,0
3408029,04:47:00,04:47:00,14088,23,7888.0493,0
3408029,04:48:00,04:48:00,13244,24,8212.993,0
3408029,04:49:00,04:49:00,15666,25,8630.968,0
3408029,04:50:00,04:50:00,13630,26,9145.658,0
3408029,04:50:00,04:50:00,14090,27,9438.8955,0
3408029,04:51:00,04:51:00,14791,28,9985.986,0
3408029,04:52:00,04:52:00,13257,29,10149.948,
3408029,04:52:00,04:52:00,14790,30,10572.663,0
3408029,04:53:00,04:53:00,14093,31,10852.775,0
3408029,04:53:00,04:53:00,14789,32,11127.319,0
3408029,04:53:00,04:53:00,4373,33,11340.982,0
3408029,04:54:00,04:54:00,14085,34,11650.224,0
3408029,04:54:00,04:54:00,13309,35,11895.992,0
3408029,04:54:00,04:54:00,14094,36,12099.325,0
3408029,04:55:00,04:55:00,14787,37,12344.943,0
3408029,04:55:00,04:55:00,13311,38,12702.671,0
3408029,04:56:00,04:56:00,14102,39,13023.732,0
3408029,04:57:00,04:57:00,7424,40,13561.37,
3408058,19:10:00,19:10:00,16090,1,0,
3408058,19:10:00,19:10:00,15489,2,383.1359,0
3408058,19:11:00,19:11:00,6651,3,549.48883,0
3408058,19:11:00,19:11:00,6652,4,917.1211,0
3408058,19:12:00,19:12:00,6653,5,1190.6636,0
3408058,19:13:00,19:13:00,6655,6,1630.4291,0
3408058,19:13:00,19:13:00,6297,7,1889.398,0
3408058,19:14:00,19:14:00,6298,8,2206.6636,0
3408058,19:15:00,19:15:00,15951,9,2744.483,0
3408058,19:15:00,19:15:00,10145,10,2940.5159,0
3408058,19:15:00,19:15:00,10146,11,3067.1226,0
3408058,19:16:00,19:16:00,10148,12,3304.6436,0
3408058,19:17:00,19:17:00,10150,13,3775.3003,0
3408058,19:18:00,19:18:00,15231,14,4327.1226,0
3408058,19:18:00,19:18:00,15495,15,4788.2554,0
3408058,19:19:00,19:19:00,15496,16,5287.6943,0
3408058,19:20:00,19:20:00,16408,17,5671.3003,0
3408058,19:21:00,19:21:00,15497,18,6421.181,0
3408058,19:22:00,19:22:00,8288,19,6715.1143,0
3408058,19:23:00,19:23:00,8287,20,6912.9917,
3408058,19:23:00,19:23:00,4326,21,7146.1304,0
3408058,19:24:00,19:24:00,4328,22,7613.4272,0
3408058,19:24:00,19:24:00,14088,23,7888.0493,0
3408058,19:25:00,19:25:00,13244,24,8212.993,0
3408058,19:26:00,19:26:00,15666,25,8630.968,0
3408058,19:27:00,19:27:00,13630,26,9145.658,0
3408058,19:27:00,19:27:00,14090,27,9438.8955,0
3408058,19:28:00,19:28:00,14791,28,9985.986,0
3408058,19:29:00,19:29:00,13257,29,10149.948,
3408058,19:29:00,19:29:00,14790,30,10572.663,0
3408058,19:30:00,19:30:00,14093,31,10852.775,0
3408058,19:30:00,19:30:00,14789,32,11127.319,0
3408058,19:30:00,19:30:00,4373,33,11340.982,0
3408058,19:31:00,19:31:00,14085,34,11650.224,0
3408058,19:31:00,19:31:00,13309,35,11895.992,0
3408058,19:31:00,19:31:00,14094,36,12099.325,0
3408058,19:32:00,19:32:00,14787,37,12344.943,0
3408058,19:32:00,19:32:00,13311,38,12702.671,0
3408058,19:33:00,19:33:00,14102,39,13023.732,0
3408058,19:34:00,19:34:00,7424,40,13561.37,
3408059,19:50:00,19:50:00,16090,1,0,
3408059,19:50:00,19:50:00,15489,2,383.1359,0
3408059,19:50:00,19:50:00,6651,3,549.48883,0
3408059,19:51:00,19:51:00,6652,4,917.1211,0
3408059,19:52:00,19:52:00,6653,5,1190.6636,0
3408059,19:52:00,19:52:00,6655,6,1630.4291,0
3408059,19:53:00,19:53:00,6297,7,1889.398,0
3408059,19:53:00,19:53:00,6298,8,2206.6636,0
3408059,19:54:00,19:54:00,15951,9,2744.483,0
3408059,19:55:00,19:55:00,10145,10,2940.5159,0
3408059,19:55:00,19:55:00,10146,11,3067.1226,0
3408059,19:55:00,19:55:00,10148,12,3304.6436,0
3408059,19:56:00,19:56:00,10150,13,3775.3003,0
3408059,19:57:00,19:57:00,15231,14,4327.1226,0
3408059,19:58:00,19:58:00,15495,15,4788.2554,0
3408059,19:59:00,19:59:00,15496,16,5287.6943,0
3408059,19:59:00,19:59:00,16408,17,5671.3003,0
3408059,20:01:00,20:01:00,15497,18,6421.181,0
3408059,20:01:00,20:01:00,8288,19,6715.1143,0
3408059,20:02:00,20:02:00,8287,20,6912.9917,
3408059,20:02:00,20:02:00,4326,21,7146.1304,0
3408059,20:03:00,20:03:00,4328,22,7613.4272,0
3408059,20:03:00,20:03:00,14088,23,7888.0493,0
3408059,20:04:00,20:04:00,13244,24,8212.993,0
3408059,20:05:00,20:05:00,15666,25,8630.968,0
3408059,20:06:00,20:06:00,13630,26,9145.658,0
3408059,20:06:00,20:06:00,14090,27,9438.8955,0
3408059,20:07:00,20:07:00,14791,28,9985.986,0
3408059,20:08:00,20:08:00,13257,29,10149.948,
3408059,20:08:00,20:08:00,14790,30,10572.663,0
3408059,20:09:00,20:09:00,14093,31,10852.775,0
3408059,20:09:00,20:09:00,14789,32,11127.319,0
3408059,20:09:00,20:09:00,4373,33,11340.982,0
3408059,20:10:00,20:10:00,14085,34,11650.224,0
3408059,20:10:00,20:10:00,13309,35,11895.992,0
3408059,20:10:00,20:10:00,14094,36,12099.325,0
3408059,20:11:00,20:11:00,14787,37,12344.943,0
3408059,20:11:00,20:11:00,13311,38,12702.671,0
3408059,20:12:00,20:12:00,14102,39,13023.732,0
3408059,20:13:00,20:13:00,7424,40,13561.37,
3408060,20:50:00,20:50:00,16090,1,0,
3408060,20:50:00,20:50:00,15489,2,383.1359,0
3408060,20:50:00,20:50:00,6651,3,549.48883,0
3408060,20:51:00,20:51:00,6652,4,917.1211,0
3408060,20:52:00,20:52:00,6653,5,1190.6636,0
3408060,20:52:00,20:52:00,6655,6,1630.4291,0
3408060,20:53:00,20:53:00,6297,7,1889.398,0
3408060,20:53:00,20:53:00,6298,8,2206.6636,0
3408060,20:54:00,20:54:00,15951,9,2744.483,0
3408060,20:55:00,20:55:00,10145,10,2940.5159,0
3408060,20:55:00,20:55:00,10146,11,3067.1226,0
3408060,20:55:00,20:55:00,10148,12,3304.6436,0
3408060,20:56:00,20:56:00,10150,13,3775.3003,0
3408060,20:57:00,20:57:00,15231,14,4327.1226,0
3408060,20:58:00,20:58:00,15495,15,4788.2554,0
3408060,20:59:00,20:59:00,15496,16,5287.6943,0
3408060,20:59:00,20:59:00,16408,17,5671.3003,0
3408060,21:01:00,21:01:00,15497,18,6421.181,0
3408060,21:01:00,21:01:00,8288,19,6715.1143,0
3408060,21:02:00,21:02:00,8287,20,6912.9917,
3408060,21:02:00,21:02:00,4326,21,7146.1304,0
3408060,21:03:00,21:03:00,4328,22,7613.4272,0
3408060,21:03:00,21:03:00,14088,23,7888.0493,0
3408060,21:04:00,21:04:00,13244,24,8212.993,0
3408060,21:05:00,21:05:00,15666,25,8630.968,0
3408060,21:06:00,21:06:00,13630,26,9145.658,0
3408060,21:06:00,21:06:00,14090,27,9438.8955,0
3408060,21:07:00,21:07:00,14791,28,9985.986,0
3408060,21:08:00,21:08:00,13257,29,10149.948,
3408060,21:08:00,21:08:00,14790,30,10572.663,0
3408060,21:09:00,21:09:00,14093,31,10852.775,0
3408060,21:09:00,21:09:00,14789,32,11127.319,0
3408060,21:09:00,21:09:00,4373,33,11340.982,0
3408060,21:10:00,21:10:00,14085,34,11650.224,0
3408060,21:10:00,21:10:00,13309,35,11895.992,0
3408060,21:10:00,21:10:00,14094,36,12099.325,0
3408060,21:11:00,21:11:00,14787,37,12344.943,0
3408060,21:11:00,21:11:00,13311,38,12702.671,0
3408060,21:12:00,21:12:00,14102,39,13023.732,0
3408060,21:13:00,21:13:00,7424,40,13561.37,
3408061,21:50:00,21:50:00,16090,1,0,
3408061,21:50:00,21:50:00,15489,2,383.1359,0
3408061,21:50:00,21:50:00,6651,3,549.48883,0
3408061,21:51:00,21:51:00,6652,4,917.1211,0
3408061,21:52:00,21:52:00,6653,5,1190.6636,0
3408061,21:52:00,21:52:00,6655,6,1630.4291,0
3408061,21:53:00,21:53:00,6297,7,1889.398,0
3408061,21:53:00,21:53:00,6298,8,2206.6636,0
3408061,21:54:00,21:54:00,15951,9,2744.483,0
3408061,21:55:00,21:55:00,10145,10,2940.5159,0
3408061,21:55:00,21:55:00,10146,11,3067.1226,0
3408061,21:55:00,21:55:00,10148,12,3304.6436,0
3408061,21:56:00,21:56:00,10150,13,3775.3003,0
3408061,21:57:00,21:57:00,15231,14,4327.1226,0
3408061,21:58:00,21:58:00,15495,15,4788.2554,0
3408061,21:59:00,21:59:00,15496,16,5287.6943,0
3408061,21:59:00,21:59:00,16408,17,5671.3003,0
3408061,22:01:00,22:01:00,15497,18,6421.181,0
3408061,22:01:00,22:01:00,8288,19,6715.1143,0
3408061,22:02:00,22:02:00,8287,20,6912.9917,
3408061,22:02:00,22:02:00,4326,21,7146.1304,0
3408061,22:03:00,22:03:00,4328,22,7613.4272,0
3408061,22:03:00,22:03:00,14088,23,7888.0493,0
3408061,22:04:00,22:04:00,13244,24,8212.993,0
3408061,22:05:00,22:05:00,15666,25,8630.968,0
3408061,22:06:00,22:06:00,13630,26,9145.658,0
3408061,22:06:00,22:06:00,14090,27,9438.8955,0
3408061,22:07:00,22:07:00,14791,28,9985.986,0
3408061,22:08:00,22:08:00,13257,29,10149.948,
3408061,22:08:00,22:08:00,14790,30,10572.663,0
3408061,22:09:00,22:09:00,14093,31,10852.775,0
3408061,22:09:00,22:09:00,14789,32,11127.319,0
3408061,22:09:00,22:09:00,4373,33,11340.982,0
3408061,22:10:00,22:10:00,14085,34,11650.224,0
3408061,22:10:00,22:10:00,13309,35,11895.992,0
3408061,22:10:00,22:10:00,14094,36,12099.325,0
3408061,22:11:00,22:11:00,14787,37,12344.943,0
3408061,22:11:00,22:11:00,13311,38,12702.671,0
3408061,22:12:00,22:12:00,14102,39,13023.732,0
3408061,22:13:00,22:13:00,7424,40,13561.37,
3408062,22:50:00,22:50:00,16090,1,0,
3408062,22:50:00,22:50:00,15489,2,383.1359,0
3408062,22:50:00,22:50:00,6651,3,549.48883,0
3408062,22:51:00,22:51:00,6652,4,917.1211,0
3408062,22:52:00,22:52:00,6653,5,1190.6636,0
3408062,22:52:00,22:52:00,6655,6,1630.4291,0
3408062,22:53:00,22:53:00,6297,7,1889.398,0
3408062,22:53:00,22:53:00,6298,8,2206.6636,0
3408062,22:54:00,22:54:00,15951,9,2744.483,0
3408062,22:55:00,22:55:00,10145,10,2940.5159,0
3408062,22:55:00,22:55:00,10146,11,3067.1226,0
3408062,22:55:00,22:55:00,10148,12,3304.6436,0
3408062,22:56:00,22:56:00,10150,13,3775.3003,0
3408062,22:57:00,22:57:00,15231,14,4327.1226,0
3408062,22:58:00,22:58:00,15495,15,4788.2554,0
3408062,22:59:00,22:59:00,15496,16,5287.6943,0
3408062,22:59:00,22:59:00,16408,17,5671.3003,0
3408062,23:01:00,23:01:00,15497,18,6421.181,0
3408062,23:01:00,23:01:00,8288,19,6715.1143,0
3408062,23:02:00,23:02:00,8287,20,6912.9917,
3408062,23:02:00,23:02:00,4326,21,7146.1304,0
3408062,23:03:00,23:03:00,4328,22,7613.4272,0
3408062,23:03:00,23:03:00,14088,23,7888.0493,0
3408062,23:04:00,23:04:00,13244,24,8212.993,0
3408062,23:05:00,23:05:00,15666,25,8630.968,0
3408062,23:06:00,23:06:00,13630,26,9145.658,0
3408062,23:06:00,23:06:00,14090,27,9438.8955,0
3408062,23:07:00,23:07:00,14791,28,9985.986,0
3408062,23:08:00,23:08:00,13257,29,10149.948,
3408062,23:08:00,23:08:00,14790,30,10572.663,0
3408062,23:09:00,23:09:00,14093,31,10852.775,0
3408062,23:09:00,23:09:00,14789,32,11127.319,0
3408062,23:09:00,23:09:00,4373,33,11340.982,0
3408062,23:10:00,23:10:00,14085,34,11650.224,0
3408062,23:10:00,23:10:00,13309,35,11895.992,0
3408062,23:10:00,23:10:00,14094,36,12099.325,0
3408062,23:11:00,23:11:00,14787,37,12344.943,0
3408062,23:11:00,23:11:00,13311,38,12702.671,0
3408062,23:12:00,23:12:00,14102,39,13023.732,0
3408062,23:13:00,23:13:00,7424,40,13561.37,
3408063,23:50:00,23:50:00,16090,1,0,
3408063,23:50:00,23:50:00,15489,2,383.1359,0
3408063,23:50:00,23:50:00,6651,3,549.48883,0
3408063,23:51:00,23:51:00,6652,4,917.1211,0
3408063,23:51:00,23:51:00,6653,5,1190.6636,0
3408063,23:52:00,23:52:00,6655,6,1630.4291,0
3408063,23:52:00,23:52:00,6297,7,1889.398,0
3408063,23:53:00,23:53:00,6298,8,2206.6636,0
3408063,23:54:00,23:54:00,15951,9,2744.483,0
3408063,23:54:00,23:54:00,10145,10,2940.5159,0
3408063,23:54:00,23:54:00,10146,11,3067.1226,0
3408063,23:55:00,23:55:00,10148,12,3304.6436,0
3408063,23:55:00,23:55:00,10150,13,3775.3003,0
3408063,23:56:00,23:56:00,15231,14,4327.1226,0
3408063,23:57:00,23:57:00,15495,15,4788.2554,0
3408063,23:58:00,23:58:00,15496,16,5287.6943,0
3408063,23:58:00,23:58:00,16408,17,5671.3003,0
3408063,24:00:00,24:00:00,15497,18,6421.181,0
3408063,24:00:00,24:00:00,8288,19,6715.1143,0
3408063,24:01:00,24:01:00,8287,20,6912.9917,
3408063,24:01:00,24:01:00,4326,21,7146.1304,0
3408063,24:02:00,24:02:00,4328,22,7613.4272,0
3408063,24:02:00,24:02:00,14088,23,7888.0493,0
3408063,24:03:00,24:03:00,13244,24,8212.993,0
3408063,24:04:00,24:04:00,15666,25,8630.968,0
3408063,24:05:00,24:05:00,13630,26,9145.658,0
3408063,24:05:00,24:05:00,14090,27,9438.8955,0
3408063,24:06:00,24:06:00,14791,28,9985.986,0
3408063,24:07:00,24:07:00,13257,29,10149.948,
3408063,24:07:00,24:07:00,14790,30,10572.663,0
3408063,24:08:00,24:08:00,14093,31,10852.775,0
3408063,24:08:00,24:08:00,14789,32,11127.319,0
3408063,24:08:00,24:08:00,4373,33,11340.982,0
3408063,24:09:00,24:09:00,14085,34,11650.224,0
3408063,24:09:00,24:09:00,13309,35,11895.992,0
3408063,24:09:00,24:09:00,14094,36,12099.325,0
3408063,24:10:00,24:10:00,14787,37,12344.943,0
3408063,24:10:00,24:10:00,13311,38,12702.671,0
3408063,24:11:00,24:11:00,14102,39,13023.732,0
3408063,24:12:00,24:12:00,7424,40,13561.37,
3408064,24:50:00,24:50:00,16090,1,0,
3408064,24:50:00,24:50:00,15489,2,383.1359,0
3408064,24:50:00,24:50:00,6651,3,549.48883,0
3408064,24:51:00,24:51:00,6652,4,917.1211,0
3408064,24:51:00,24:51:00,6653,5,1190.6636,0
3408064,24:52:00,24:52:00,6655,6,1630.4291,0
3408064,24:52:00,24:52:00,6297,7,1889.398,0
3408064,24:53:00,24:53:00,6298,8,2206.6636,0
3408064,24:54:00,24:54:00,15951,9,2744.483,0
3408064,24:54:00,24:54:00,10145,10,2940.5159,0
3408064,24:54:00,24:54:00,10146,11,3067.1226,0
3408064,24:55:00,24:55:00,10148,12,3304.6436,0
3408064,24:55:00,24:55:00,10150,13,3775.3003,0
3408064,24:56:00,24:56:00,15231,14,4327.1226,0
3408064,24:57:00,24:57:00,15495,15,4788.2554,0
3408064,24:58:00,24:58:00,15496,16,5287.6943,0
3408064,24:58:00,24:58:00,16408,17,5671.3003,0
3408064,25:00:00,25:00:00,15497,18,6421.181,0
3408064,25:00:00,25:00:00,8288,19,6715.1143,0
3408064,25:01:00,25:01:00,8287,20,6912.9917,
3408064,25:01:00,25:01:00,4326,21,7146.1304,0
3408064,25:02:00,25:02:00,4328,22,7613.4272,0
3408064,25:02:00,25:02:00,14088,23,7888.0493,0
3408064,25:03:00,25:03:00,13244,24,8212.993,0
3408064,25:04:00,25:04:00,15666,25,8630.968,0
3408064,25:05:00,25:05:00,13630,26,9145.658,0
3408064,25:05:00,25:05:00,14090,27,9438.8955,0
3408064,25:06:00,25:06:00,14791,28,9985.986,0
3408064,25:07:00,25:07:00,13257,29,10149.948,
3408064,25:07:00,25:07:00,14790,30,10572.663,0
3408064,25:08:00,25:08:00,14093,31,10852.775,0
3408064,25:08:00,25:08:00,14789,32,11127.319,0
3408064,25:08:00,25:08:00,4373,33,11340.982,0
3408064,25:09:00,25:09:00,14085,34,11650.224,0
3408064,25:09:00,25:09:00,13309,35,11895.992,0
3408064,25:09:00,25:09:00,14094,36,12099.325,0
3408064,25:10:00,25:10:00,14787,37,12344.943,0
3408064,25:10:00,25:10:00,13311,38,12702.671,0
3408064,25:11:00,25:11:00,14102,39,13023.732,0
3408064,25:12:00,25:12:00,7424,40,13561.37,
3408065,05:13:00,05:13:00,16090,1,0,
3408065,05:13:00,05:13:00,15489,2,383.1359,0
3408065,05:14:00,05:14:00,6651,3,549.48883,0
3408065,05:14:00,05:14:00,6652,4,917.1211,0
3408065,05:15:00,05:15:00,6653,5,1190.6636,0
3408065,05:16:00,05:16:00,6655,6,1630.4291,0
3408065,05:16:00,05:16:00,6297,7,1889.398,0
3408065,05:17:00,05:17:00,6298,8,2206.6636,0
3408065,05:18:00,05:18:00,15951,9,2744.483,0
3408065,05:18:00,05:18:00,10145,10,2940.5159,0
3408065,05:18:00,05:18:00,10146,11,3067.1226,0
3408065,05:19:00,05:19:00,10148,12,3304.6436,0
3408065,05:20:00,05:20:00,10150,13,3775.3003,0
3408065,05:21:00,05:21:00,15231,14,4327.1226,0
3408065,05:21:00,05:21:00,15495,15,4788.2554,0
3408065,05:22:00,05:22:00,15496,16,5287.6943,0
3408065,05:23:00,05:23:00,16408,17,5671.3003,0
3408065,05:24:00,05:24:00,15497,18,6421.181,0
3408065,05:25:00,05:25:00,8288,19,6715.1143,0
3408065,05:26:00,05:26:00,8287,20,6912.9917,
3408065,05:26:00,05:26:00,4326,21,7146.1304,0
3408065,05:27:00,05:27:00,4328,22,7613.4272,0
3408065,05:27:00,05:27:00,14088,23,7888.0493,0
3408065,05:28:00,05:28:00,13244,24,8212.993,0
3408065,05:29:00,05:29:00,15666,25,8630.968,0
3408065,05:30:00,05:30:00,13630,26,9145.658,0
3408065,05:30:00,05:30:00,14090,27,9438.8955,0
3408065,05:31:00,05:31:00,14791,28,9985.986,0
3408065,05:32:00,05:32:00,13257,29,10149.948,
3408065,05:32:00,05:32:00,14790,30,10572.663,0
3408065,05:33:00,05:33:00,14093,31,10852.775,0
3408065,05:33:00,05:33:00,14789,32,11127.319,0
3408065,05:33:00,05:33:00,4373,33,11340.982,0
3408065,05:34:00,05:34:00,14085,34,11650.224,0
3408065,05:34:00,05:34:00,13309,35,11895.992,0
3408065,05:34:00,05:34:00,14094,36,12099.325,0
3408065,05:35:00,05:35:00,14787,37,12344.943,0
3408065,05:35:00,05:35:00,13311,38,12702.671,0
3408065,05:36:00,05:36:00,14102,39,13023.732,0
3408065,05:37:00,05:37:00,7424,40,13561.37,
3408066,05:50:00,05:50:00,16090,1,0,
3408066,05:50:00,05:50:00,15489,2,383.1359,0
3408066,05:51:00,05:51:00,6651,3,549.48883,0
3408066,05:51:00,05:51:00,6652,4,917.1211,0
3408066,05:52:00,05:52:00,6653,5,1190.6636,0
3408066,05:53:00,05:53:00,6655,6,1630.4291,0
3408066,05:53:00,05:53:00,6297,7,1889.398,0
3408066,05:54:00,05:54:00,6298,8,2206.6636,0
3408066,05:55:00,05:55:00,15951,9,2744.483,0
3408066,05:55:00,05:55:00,10145,10,2940.5159,0
3408066,05:56:00,05:56:00,10146,11,3067.1226,0
3408066,05:56:00,05:56:00,10148,12,3304.6436,0
3408066,05:57:00,05:57:00,10150,13,3775.3003,0
3408066,05:58:00,05:58:00,15231,14,4327.1226,0
3408066,05:59:00,05:59:00,15495,15,4788.2554,0
3408066,06:00:00,06:00:00,15496,16,5287.6943,0
3408066,06:01:00,06:01:00,16408,17,5671.3003,0
3408066,06:02:00,06:02:00,15497,18,6421.181,0
3408066,06:03:00,06:03:00,8288,19,6715.1143,0
3408066,06:04:00,06:04:00,8287,20,6912.9917,
3408066,06:04:00,06:04:00,4326,21,7146.1304,0
3408066,06:05:00,06:05:00,4328,22,7613.4272,0
3408066,06:06:00,06:06:00,14088,23,7888.0493,0
3408066,06:06:00,06:06:00,13244,24,8212.993,0
3408066,06:07:00,06:07:00,15666,25,8630.968,0
3408066,06:08:00,06:08:00,13630,26,9145.658,0
3408066,06:09:00,06:09:00,14090,27,9438.8955,0
3408066,06:10:00,06:10:00,14791,28,9985.986,0
3408066,06:11:00,06:11:00,13257,29,10149.948,
3408066,06:11:00,06:11:00,14790,30,10572.663,0
3408066,06:12:00,06:12:00,14093,31,10852.775,0
3408066,06:12:00,06:12:00,14789,32,11127.319,0
3408066,06:13:00,06:13:00,4373,33,11340.982,0
3408066,06:13:00,06:13:00,14085,34,11650.224,0
3408066,06:14:00,06:14:00,13309,35,11895.992,0
3408066,06:14:00,06:14:00,14094,36,12099.325,0
3408066,06:14:00,06:14:00,14787,37,12344.943,0
3408066,06:15:00,06:15:00,13311,38,12702.671,0
3408066,06:15:00,06:15:00,14102,39,13023.732,0
3408066,06:17:00,06:17:00,7424,40,13561.37,
3408067,06:30:00,06:30:00,16090,1,0,
3408067,06:30:00,06:30:00,15489,2,383.1359,0
3408067,06:31:00,06:31:00,6651,3,549.48883,0
3408067,06:31:00,06:31:00,6652,4,917.1211,0
3408067,06:32:00,06:32:00,6653,5,1190.6636,0
3408067,06:33:00,06:33:00,6655,6,1630.4291,0
3408067,06:33:00,06:33:00,6297,7,1889.398,0
3408067,06:34:00,06:34:00,6298,8,2206.6636,0
3408067,06:35:00,06:35:00,15951,9,2744.483,0
3408067,06:35:00,06:35:00,10145,10,2940.5159,0
3408067,06:36:00,06:36:00,10146,11,3067.1226,0
3408067,06:36:00,06:36:00,10148,12,3304.6436,0
3408067,06:37:00,06:37:00,10150,13,3775.3003,0
3408067,06:38:00,06:38:00,15231,14,4327.1226,0
3408067,06:39:00,06:39:00,15495,15,4788.2554,0
3408067,06:40:00,06:40:00,15496,16,5287.6943,0
3408067,06:41:00,06:41:00,16408,17,5671.3003,0
3408067,06:42:00,06:42:00,15497,18,6421.181,0
3408067,06:43:00,06:43:00,8288,19,6715.1143,0
3408067,06:44:00,06:44:00,8287,20,6912.9917,
3408067,06:44:00,06:44:00,4326,21,7146.1304,0
3408067,06:45:00,06:45:00,4328,22,7613.4272,0
3408067,06:46:00,06:46:00,14088,23,7888.0493,0
3408067,06:46:00,06:46:00,13244,24,8212.993,0
3408067,06:47:00,06:47:00,15666,25,8630.968,0
3408067,06:48:00,06:48:00,13630,26,9145.658,0
3408067,06:49:00,06:49:00,14090,27,9438.8955,0
3408067,06:50:00,06:50:00,14791,28,9985.986,0
3408067,06:51:00,06:51:00,13257,29,10149.948,
3408067,06:51:00,06:51:00,14790,30,10572.663,0
3408067,06:52:00,06:52:00,14093,31,10852.775,0
3408067,06:52:00,06:52:00,14789,32,11127.319,0
3408067,06:53:00,06:53:00,4373,33,11340.982,0
3408067,06:53:00,06:53:00,14085,34,11650.224,0
3408067,06:54:00,06:54:00,13309,35,11895.992,0
3408067,06:54:00,06:54:00,14094,36,12099.325,0
3408067,06:54:00,06:54:00,14787,37,12344.943,0
3408067,06:55:00,06:55:00,13311,38,12702.671,0
3408067,06:55:00,06:55:00,14102,39,13023.732,0
3408067,06:57:00,06:57:00,7424,40,13561.37,
3408068,07:10:00,07:10:00,16090,1,0,
3408068,07:10:00,07:10:00,15489,2,383.1359,0
3408068,07:11:00,07:11:00,6651,3,549.48883,0
3408068,07:11:00,07:11:00,6652,4,917.1211,0
3408068,07:12:00,07:12:00,6653,5,1190.6636,0
3408068,07:13:00,07:13:00,6655,6,1630.4291,0
3408068,07:13:00,07:13:00,6297,7,1889.398,0
3408068,07:14:00,07:14:00,6298,8,2206.6636,0
3408068,07:15:00,07:15:00,15951,9,2744.483,0
3408068,07:15:00,07:15:00,10145,10,2940.5159,0
3408068,07:16:00,07:16:00,10146,11,3067.1226,0
3408068,07:16:00,07:16:00,10148,12,3304.6436,0
3408068,07:17:00,07:17:00,10150,13,3775.3003,0
3408068,07:18:00,07:18:00,15231,14,4327.1226,0
3408068,07:19:00,07:19:00,15495,15,4788.2554,0
3408068,07:20:00,07:20:00,15496,16,5287.6943,0
3408068,07:21:00,07:21:00,16408,17,5671.3003,0
3408068,07:22:00,07:22:00,15497,18,6421.181,0
3408068,07:23:00,07:23:00,8288,19,6715.1143,0
3408068,07:24:00,07:24:00,8287,20,6912.9917,
3408068,07:24:00,07:24:00,4326,21,7146.1304,0
3408068,07:25:00,07:25:00,4328,22,7613.4272,0
3408068,07:26:00,07:26:00,14088,23,7888.0493,0
3408068,07:26:00,07:26:00,13244,24,8212.993,0
3408068,07:27:00,07:27:00,15666,25,8630.968,0
3408068,07:28:00,07:28:00,13630,26,9145.658,0
3408068,07:29:00,07:29:00,14090,27,9438.8955,0
3408068,07:30:00,07:30:00,14791,28,9985.986,0
3408068,07:31:00,07:31:00,13257,29,10149.948,
3408068,07:31:00,07:31:00,14790,30,10572.663,0
3408068,07:32:00,07:32:00,14093,31,10852.775,0
3408068,07:32:00,07:32:00,14789,32,11127.319,0
3408068,07:33:00,07:33:00,4373,33,11340.982,0
3408068,07:33:00,07:33:00,14085,34,11650.224,0
3408068,07:34:00,07:34:00,13309,35,11895.992,0
3408068,07:34:00,07:34:00,14094,36,12099.325,0
3408068,07:34:00,07:34:00,14787,37,12344.943,0
3408068,07:35:00,07:35:00,13311,38,12702.671,0
3408068,07:35:00,07:35:00,14102,39,13023.732,0
3408068,07:37:00,07:37:00,7424,40,13561.37,
3408069,07:50:00,07:50:00,16090,1,0,
3408069,07:50:00,07:50:00,15489,2,383.1359,0
3408069,07:51:00,07:51:00,6651,3,549.48883,0
3408069,07:51:00,07:51:00,6652,4,917.1211,0
3408069,07:52:00,07:52:00,6653,5,1190.6636,0
3408069,07:53:00,07:53:00,6655,6,1630.4291,0
3408069,07:53:00,07:53:00,6297,7,1889.398,0
3408069,07:54:00,07:54:00,6298,8,2206.6636,0
3408069,07:55:00,07:55:00,15951,9,2744.483,0
3408069,07:55:00,07:55:00,10145,10,2940.5159,0
3408069,07:56:00,07:56:00,10146,11,3067.1226,0
3408069,07:56:00,07:56:00,10148,12,3304.6436,0
3408069,07:57:00,07:57:00,10150,13,3775.3003,0
3408069,07:58:00,07:58:00,15231,14,4327.1226,0
3408069,07:59:00,07:59:00,15495,15,4788.2554,0
3408069,08:00:00,08:00:00,15496,16,5287.6943,0
3408069,08:01:00,08:01:00,16408,17,5671.3003,0
3408069,08:02:00,08:02:00,15497,18,6421.181,0
3408069,08:03:00,08:03:00,8288,19,6715.1143,0
3408069,08:04:00,08:04:00,8287,20,6912.9917,
3408069,08:04:00,08:04:00,4326,21,7146.1304,0
3408069,08:05:00,08:05:00,4328,22,7613.4272,0
3408069,08:06:00,08:06:00,14088,23,7888.0493,0
3408069,08:06:00,08:06:00,13244,24,8212.993,0
3408069,08:07:00,08:07:00,15666,25,8630.968,0
3408069,08:08:00,08:08:00,13630,26,9145.658,0
3408069,08:09:00,08:09:00,14090,27,9438.8955,0
3408069,08:10:00,08:10:00,14791,28,9985.986,0
3408069,08:11:00,08:11:00,13257,29,10149.948,
3408069,08:11:00,08:11:00,14790,30,10572.663,0
3408069,08:12:00,08:12:00,14093,31,10852.775,0
3408069,08:12:00,08:12:00,14789,32,11127.319,0
3408069,08:13:00,08:13:00,4373,33,11340.982,0
3408069,08:13:00,08:13:00,14085,34,11650.224,0
3408069,08:14:00,08:14:00,13309,35,11895.992,0
3408069,08:14:00,08:14:00,14094,36,12099.325,0
3408069,08:14:00,08:14:00,14787,37,12344.943,0
3408069,08:15:00,08:15:00,13311,38,12702.671,0
3408069,08:15:00,08:15:00,14102,39,13023.732,0
3408069,08:17:00,08:17:00,7424,40,13561.37,
3408070,08:30:00,08:30:00,16090,1,0,
3408070,08:30:00,08:30:00,15489,2,383.1359,0
3408070,08:31:00,08:31:00,6651,3,549.48883,0
3408070,08:31:00,08:31:00,6652,4,917.1211,0
3408070,08:32:00,08:32:00,6653,5,1190.6636,0
3408070,08:33:00,08:33:00,6655,6,1630.4291,0
3408070,08:33:00,08:33:00,6297,7,1889.398,0
3408070,08:34:00,08:34:00,6298,8,2206.6636,0
3408070,08:35:00,08:35:00,15951,9,2744.483,0
3408070,08:35:00,08:35:00,10145,10,2940.5159,0
3408070,08:36:00,08:36:00,10146,11,3067.1226,0
3408070,08:36:00,08:36:00,10148,12,3304.6436,0
3408070,08:37:00,08:37:00,10150,13,3775.3003,0
3408070,08:38:00,08:38:00,15231,14,4327.1226,0
3408070,08:39:00,08:39:00,15495,15,4788.2554,0
3408070,08:40:00,08:40:00,15496,16,5287.6943,0
3408070,08:41:00,08:41:00,16408,17,5671.3003,0
3408070,08:42:00,08:42:00,15497,18,6421.181,0
3408070,08:43:00,08:43:00,8288,19,6715.1143,0
3408070,08:44:00,08:44:00,8287,20,6912.9917,
3408070,08:44:00,08:44:00,4326,21,7146.1304,0
3408070,08:45:00,08:45:00,4328,22,7613.4272,0
3408070,08:46:00,08:46:00,14088,23,7888.0493,0
3408070,08:46:00,08:46:00,13244,24,8212.993,0
3408070,08:47:00,08:47:00,15666,25,8630.968,0
3408070,08:48:00,08:48:00,13630,26,9145.658,0
3408070,08:49:00,08:49:00,14090,27,9438.8955,0
3408070,08:50:00,08:50:00,14791,28,9985.986,0
3408070,08:51:00,08:51:00,13257,29,10149.948,
3408070,08:51:00,08:51:00,14790,30,10572.663,0
3408070,08:52:00,08:52:00,14093,31,10852.775,0
3408070,08:52:00,08:52:00,14789,32,11127.319,0
3408070,08:53:00,08:53:00,4373,33,11340.982,0
3408070,08:53:00,08:53:00,14085,34,11650.224,0
3408070,08:54:00,08:54:00,13309,35,11895.992,0
3408070,08:54:00,08:54:00,14094,36,12099.325,0
3408070,08:54:00,08:54:00,14787,37,12344.943,0
3408070,08:55:00,08:55:00,13311,38,12702.671,0
3408070,08:55:00,08:55:00,14102,39,13023.732,0
3408070,08:57:00,08:57:00,7424,40,13561.37,
3408071,09:10:00,09:10:00,16090,1,0,
3408071,09:10:00,09:10:00,15489,2,383.1359,0
3408071,09:11:00,09:11:00,6651,3,549.48883,0
3408071,09:11:00,09:11:00,6652,4,917.1211,0
3408071,09:12:00,09:12:00,6653,5,1190.6636,0
3408071,09:13:00,09:13:00,6655,6,1630.4291,0
3408071,09:13:00,09:13:00,6297,7,1889.398,0
3408071,09:14:00,09:14:00,6298,8,2206.6636,0
3408071,09:15:00,09:15:00,15951,9,2744.483,0
3408071,09:15:00,09:15:00,10145,10,2940.5159,0
3408071,09:16:00,09:16:00,10146,11,3067.1226,0
3408071,09:16:00,09:16:00,10148,12,3304.6436,0
3408071,09:17:00,09:17:00,10150,13,3775.3003,0
3408071,09:18:00,09:18:00,15231,14,4327.1226,0
3408071,09:19:00,09:19:00,15495,15,4788.2554,0
3408071,09:20:00,09:20:00,15496,16,5287.6943,0
3408071,09:21:00,09:21:00,16408,17,5671.3003,0
3408071,09:22:00,09:22:00,15497,18,6421.181,0
3408071,09:23:00,09:23:00,8288,19,6715.1143,0
3408071,09:24:00,09:24:00,8287,20,6912.9917,
3408071,09:24:00,09:24:00,4326,21,7146.1304,0
3408071,09:25:00,09:25:00,4328,22,7613.4272,0
3408071,09:26:00,09:26:00,14088,23,7888.0493,0
3408071,09:26:00,09:26:00,13244,24,8212.993,0
3408071,09:27:00,09:27:00,15666,25,8630.968,0
3408071,09:28:00,09:28:00,13630,26,9145.658,0
3408071,09:29:00,09:29:00,14090,27,9438.8955,0
3408071,09:30:00,09:30:00,14791,28,9985.986,0
3408071,09:31:00,09:31:00,13257,29,10149.948,
3408071,09:31:00,09:31:00,14790,30,10572.663,0
3408071,09:32:00,09:32:00,14093,31,10852.775,0
3408071,09:32:00,09:32:00,14789,32,11127.319,0
3408071,09:33:00,09:33:00,4373,33,11340.982,0
3408071,09:33:00,09:33:00,14085,34,11650.224,0
3408071,09:34:00,09:34:00,13309,35,11895.992,0
3408071,09:34:00,09:34:00,14094,36,12099.325,0
3408071,09:34:00,09:34:00,14787,37,12344.943,0
3408071,09:35:00,09:35:00,13311,38,12702.671,0
3408071,09:35:00,09:35:00,14102,39,13023.732,0
3408071,09:37:00,09:37:00,7424,40,13561.37,
3408072,09:50:00,09:50:00,16090,1,0,
3408072,09:50:00,09:50:00,15489,2,383.1359,0
3408072,09:51:00,09:51:00,6651,3,549.48883,0
3408072,09:51:00,09:51:00,6652,4,917.1211,0
3408072,09:52:00,09:52:00,6653,5,1190.6636,0
3408072,09:53:00,09:53:00,6655,6,1630.4291,0
3408072,09:53:00,09:53:00,6297,7,1889.398,0
3408072,09:54:00,09:54:00,6298,8,2206.6636,0
3408072,09:55:00,09:55:00,15951,9,2744.483,0
3408072,09:55:00,09:55:00,10145,10,2940.5159,0
3408072,09:56:00,09:56:00,10146,11,3067.1226,0
3408072,09:56:00,09:56:00,10148,12,3304.6436,0
3408072,09:57:00,09:57:00,10150,13,3775.3003,0
3408072,09:58:00,09:58:00,15231,14,4327.1226,0
3408072,09:59:00,09:59:00,15495,15,4788.2554,0
3408072,10:00:00,10:00:00,15496,16,5287.6943,0
3408072,10:01:00,10:01:00,16408,17,5671.3003,0
3408072,10:02:00,10:02:00,15497,18,6421.181,0
3408072,10:03:00,10:03:00,8288,19,6715.1143,0
3408072,10:04:00,10:04:00,8287,20,6912.9917,
3408072,10:04:00,10:04:00,4326,21,7146.1304,0
3408072,10:05:00,10:05:00,4328,22,7613.4272,0
3408072,10:06:00,10:06:00,14088,23,7888.0493,0
3408072,10:06:00,10:06:00,13244,24,8212.993,0
3408072,10:07:00,10:07:00,15666,25,8630.968,0
3408072,10:08:00,10:08:00,13630,26,9145.658,0
3408072,10:09:00,10:09:00,14090,27,9438.8955,0
3408072,10:10:00,10:10:00,14791,28,9985.986,0
3408072,10:11:00,10:11:00,13257,29,10149.948,
3408072,10:11:00,10:11:00,14790,30,10572.663,0
3408072,10:12:00,10:12:00,14093,31,10852.775,0
3408072,10:12:00,10:12:00,14789,32,11127.319,0
3408072,10:13:00,10:13:00,4373,33,11340.982,0
3408072,10:13:00,10:13:00,14085,34,11650.224,0
3408072,10:14:00,10:14:00,13309,35,11895.992,0
3408072,10:14:00,10:14:00,14094,36,12099.325,0
3408072,10:14:00,10:14:00,14787,37,12344.943,0
3408072,10:15:00,10:15:00,13311,38,12702.671,0
3408072,10:15:00,10:15:00,14102,39,13023.732,0
3408072,10:17:00,10:17:00,7424,40,13561.37,
3408073,10:30:00,10:30:00,16090,1,0,
3408073,10:30:00,10:30:00,15489,2,383.1359,0
3408073,10:31:00,10:31:00,6651,3,549.48883,0
3408073,10:31:00,10:31:00,6652,4,917.1211,0
3408073,10:32:00,10:32:00,6653,5,1190.6636,0
3408073,10:33:00,10:33:00,6655,6,1630.4291,0
3408073,10:33:00,10:33:00,6297,7,1889.398,0
3408073,10:34:00,10:34:00,6298,8,2206.6636,0
3408073,10:35:00,10:35:00,15951,9,2744.483,0
3408073,10:35:00,10:35:00,10145,10,2940.5159,0
3408073,10:36:00,10:36:00,10146,11,3067.1226,0
3408073,10:36:00,10:36:00,10148,12,3304.6436,0
3408073,10:37:00,10:37:00,10150,13,3775.3003,0
3408073,10:38:00,10:38:00,15231,14,4327.1226,0
3408073,10:39:00,10:39:00,15495,15,4788.2554,0
3408073,10:40:00,10:40:00,15496,16,5287.6943,0
3408073,10:41:00,10:41:00,16408,17,5671.3003,0
3408073,10:42:00,10:42:00,15497,18,6421.181,0
3408073,10:43:00,10:43:00,8288,19,6715.1143,0
3408073,10:44:00,10:44:00,8287,20,6912.9917,
3408073,10:44:00,10:44:00,4326,21,7146.1304,0
3408073,10:45:00,10:45:00,4328,22,7613.4272,0
3408073,10:46:00,10:46:00,14088,23,7888.0493,0
3408073,10:46:00,10:46:00,13244,24,8212.993,0
3408073,10:47:00,10:47:00,15666,25,8630.968,0
3408073,10:48:00,10:48:00,13630,26,9145.658,0
3408073,10:49:00,10:49:00,14090,27,9438.8955,0
3408073,10:50:00,10:50:00,14791,28,9985.986,0
3408073,10:51:00,10:51:00,13257,29,10149.948,
3408073,10:51:00,10:51:00,14790,30,10572.663,0
3408073,10:52:00,10:52:00,14093,31,10852.775,0
3408073,10:52:00,10:52:00,14789,32,11127.319,0
3408073,10:53:00,10:53:00,4373,33,11340.982,0
3408073,10:53:00,10:53:00,14085,34,11650.224,0
3408073,10:54:00,10:54:00,13309,35,11895.992,0
3408073,10:54:00,10:54:00,14094,36,12099.325,0
3408073,10:54:00,10:54:00,14787,37,12344.943,0
3408073,10:55:00,10:55:00,13311,38,12702.671,0
3408073,10:55:00,10:55:00,14102,39,13023.732,0
3408073,10:57:00,10:57:00,7424,40,13561.37,
3408074,11:10:00,11:10:00,16090,1,0,
3408074,11:10:00,11:10:00,15489,2,383.1359,0
3408074,11:11:00,11:11:00,6651,3,549.48883,0
3408074,11:11:00,11:11:00,6652,4,917.1211,0
3408074,11:12:00,11:12:00,6653,5,1190.6636,0
3408074,11:13:00,11:13:00,6655,6,1630.4291,0
3408074,11:13:00,11:13:00,6297,7,1889.398,0
3408074,11:14:00,11:14:00,6298,8,2206.6636,0
3408074,11:15:00,11:15:00,15951,9,2744.483,0
3408074,11:15:00,11:15:00,10145,10,2940.5159,0
3408074,11:16:00,11:16:00,10146,11,3067.1226,0
3408074,11:16:00,11:16:00,10148,12,3304.6436,0
3408074,11:17:00,11:17:00,10150,13,3775.3003,0
3408074,11:18:00,11:18:00,15231,14,4327.1226,0
3408074,11:19:00,11:19:00,15495,15,4788.2554,0
3408074,11:20:00,11:20:00,15496,16,5287.6943,0
3408074,11:21:00,11:21:00,16408,17,5671.3003,0
3408074,11:22:00,11:22:00,15497,18,6421.181,0
3408074,11:23:00,11:23:00,8288,19,6715.1143,0
3408074,11:24:00,11:24:00,8287,20,6912.9917,
3408074,11:24:00,11:24:00,4326,21,7146.1304,0
3408074,11:25:00,11:25:00,4328,22,7613.4272,0
3408074,11:26:00,11:26:00,14088,23,7888.0493,0
3408074,11:26:00,11:26:00,13244,24,8212.993,0
3408074,11:27:00,11:27:00,15666,25,8630.968,0
3408074,11:28:00,11:28:00,13630,26,9145.658,0
3408074,11:29:00,11:29:00,14090,27,9438.8955,0
3408074,11:30:00,11:30:00,14791,28,9985.986,0
3408074,11:31:00,11:31:00,13257,29,10149.948,
3408074,11:31:00,11:31:00,14790,30,10572.663,0
3408074,11:32:00,11:32:00,14093,31,10852.775,0
3408074,11:32:00,11:32:00,14789,32,11127.319,0
3408074,11:33:00,11:33:00,4373,33,11340.982,0
3408074,11:33:00,11:33:00,14085,34,11650.224,0
3408074,11:34:00,11:34:00,13309,35,11895.992,0
3408074,11:34:00,11:34:00,14094,36,12099.325,0
3408074,11:34:00,11:34:00,14787,37,12344.943,0
3408074,11:35:00,11:35:00,13311,38,12702.671,0
3408074,11:35:00,11:35:00,14102,39,13023.732,0
3408074,11:37:00,11:37:00,7424,40,13561.37,
3408075,11:50:00,11:50:00,16090,1,0,
3408075,11:50:00,11:50:00,15489,2,383.1359,0
3408075,11:51:00,11:51:00,6651,3,549.48883,0
3408075,11:51:00,11:51:00,6652,4,917.1211,0
3408075,11:52:00,11:52:00,6653,5,1190.6636,0
3408075,11:53:00,11:53:00,6655,6,1630.4291,0
3408075,11:53:00,11:53:00,6297,7,1889.398,0
3408075,11:54:00,11:54:00,6298,8,2206.6636,0
3408075,11:55:00,11:55:00,15951,9,2744.483,0
3408075,11:55:00,11:55:00,10145,10,2940.5159,0
3408075,11:56:00,11:56:00,10146,11,3067.1226,0
3408075,11:56:00,11:56:00,10148,12,3304.6436,0
3408075,11:57:00,11:57:00,10150,13,3775.3003,0
3408075,11:58:00,11:58:00,15231,14,4327.1226,0
3408075,11:59:00,11:59:00,15495,15,4788.2554,0
3408075,12:00:00,12:00:00,15496,16,5287.6943,0
3408075,12:01:00,12:01:00,16408,17,5671.3003,0
3408075,12:02:00,12:02:00,15497,18,6421.181,0
3408075,12:03:00,12:03:00,8288,19,6715.1143,0
3408075,12:04:00,12:04:00,8287,20,6912.9917,
3408075,12:04:00,12:04:00,4326,21,7146.1304,0
3408075,12:05:00,12:05:00,4328,22,7613.4272,0
3408075,12:06:00,12:06:00,14088,23,7888.0493,0
3408075,12:06:00,12:06:00,13244,24,8212.993,0
3408075,12:07:00,12:07:00,15666,25,8630.968,0
3408075,12:08:00,12:08:00,13630,26,9145.658,0
3408075,12:09:00,12:09:00,14090,27,9438.8955,0
3408075,12:10:00,12:10:00,14791,28,9985.986,0
3408075,12:11:00,12:11:00,13257,29,10149.948,
3408075,12:11:00,12:11:00,14790,30,10572.663,0
3408075,12:12:00,12:12:00,14093,31,10852.775,0
3408075,12:12:00,12:12:00,14789,32,11127.319,0
3408075,12:13:00,12:13:00,4373,33,11340.982,0
3408075,12:13:00,12:13:00,14085,34,11650.224,0
3408075,12:14:00,12:14:00,13309,35,11895.992,0
3408075,12:14:00,12:14:00,14094,36,12099.325,0
3408075,12:14:00,12:14:00,14787,37,12344.943,0
3408075,12:15:00,12:15:00,13311,38,12702.671,0
3408075,12:15:00,12:15:00,14102,39,13023.732,0
3408075,12:17:00,12:17:00,7424,40,13561.37,
3408076,12:30:00,12:30:00,16090,1,0,
3408076,12:30:00,12:30:00,15489,2,383.1359,0
3408076,12:31:00,12:31:00,6651,3,549.48883,0
3408076,12:31:00,12:31:00,6652,4,917.1211,0
3408076,12:32:00,12:32:00,6653,5,1190.6636,0
3408076,12:33:00,12:33:00,6655,6,1630.4291,0
3408076,12:33:00,12:33:00,6297,7,1889.398,0
3408076,12:34:00,12:34:00,6298,8,2206.6636,0
3408076,12:35:00,12:35:00,15951,9,2744.483,0
3408076,12:35:00,12:35:00,10145,10,2940.5159,0
3408076,12:36:00,12:36:00,10146,11,3067.1226,0
3408076,12:36:00,12:36:00,10148,12,3304.6436,0
3408076,12:37:00,12:37:00,10150,13,3775.3003,0
3408076,12:38:00,12:38:00,15231,14,4327.1226,0
3408076,12:39:00,12:39:00,15495,15,4788.2554,0
3408076,12:40:00,12:40:00,15496,16,5287.6943,0
3408076,12:41:00,12:41:00,16408,17,5671.3003,0
3408076,12:42:00,12:42:00,15497,18,6421.181,0
3408076,12:43:00,12:43:00,8288,19,6715.1143,0
3408076,12:44:00,12:44:00,8287,20,6912.9917,
3408076,12:44:00,12:44:00,4326,21,7146.1304,0
3408076,12:45:00,12:45:00,4328,22,7613.4272,0
3408076,12:46:00,12:46:00,14088,23,7888.0493,0
3408076,12:46:00,12:46:00,13244,24,8212.993,0
3408076,12:47:00,12:47:00,15666,25,8630.968,0
3408076,12:48:00,12:48:00,13630,26,9145.658,0
3408076,12:49:00,12:49:00,14090,27,9438.8955,0
3408076,12:50:00,12:50:00,14791,28,9985.986,0
3408076,12:51:00,12:51:00,13257,29,10149.948,
3408076,12:51:00,12:51:00,14790,30,10572.663,0
3408076,12:52:00,12:52:00,14093,31,10852.775,0
3408076,12:52:00,12:52:00,14789,32,11127.319,0
3408076,12:53:00,12:53:00,4373,33,11340.982,0
3408076,12:53:00,12:53:00,14085,34,11650.224,0
3408076,12:54:00,12:54:00,13309,35,11895.992,0
3408076,12:54:00,12:54:00,14094,36,12099.325,0
3408076,12:54:00,12:54:00,14787,37,12344.943,0
3408076,12:55:00,12:55:00,13311,38,12702.671,0
3408076,12:55:00,12:55:00,14102,39,13023.732,0
3408076,12:57:00,12:57:00,7424,40,13561.37,
3408077,13:10:00,13:10:00,16090,1,0,
3408077,13:10:00,13:10:00,15489,2,383.1359,0
3408077,13:11:00,13:11:00,6651,3,549.48883,0
3408077,13:11:00,13:11:00,6652,4,917.1211,0
3408077,13:12:00,13:12:00,6653,5,1190.6636,0
3408077,13:13:00,13:13:00,6655,6,1630.4291,0
3408077,13:13:00,13:13:00,6297,7,1889.398,0
3408077,13:14:00,13:14:00,6298,8,2206.6636,0
3408077,13:15:00,13:15:00,15951,9,2744.483,0
3408077,13:15:00,13:15:00,10145,10,2940.5159,0
3408077,13:16:00,13:16:00,10146,11,3067.1226,0
3408077,13:16:00,13:16:00,10148,12,3304.6436,0
3408077,13:17:00,13:17:00,10150,13,3775.3003,0
3408077,13:18:00,13:18:00,15231,14,4327.1226,0
3408077,13:19:00,13:19:00,15495,15,4788.2554,0
3408077,13:20:00,13:20:00,15496,16,5287.6943,0
3408077,13:21:00,13:21:00,16408,17,5671.3003,0
3408077,13:22:00,13:22:00,15497,18,6421.181,0
3408077,13:23:00,13:23:00,8288,19,6715.1143,0
3408077,13:24:00,13:24:00,8287,20,6912.9917,
3408077,13:24:00,13:24:00,4326,21,7146.1304,0
3408077,13:25:00,13:25:00,4328,22,7613.4272,0
3408077,13:26:00,13:26:00,14088,23,7888.0493,0
3408077,13:26:00,13:26:00,13244,24,8212.993,0
3408077,13:27:00,13:27:00,15666,25,8630.968,0
3408077,13:28:00,13:28:00,13630,26,9145.658,0
3408077,13:29:00,13:29:00,14090,27,9438.8955,0
3408077,13:30:00,13:30:00,14791,28,9985.986,0
3408077,13:31:00,13:31:00,13257,29,10149.948,
3408077,13:31:00,13:31:00,14790,30,10572.663,0
3408077,13:32:00,13:32:00,14093,31,10852.775,0
3408077,13:32:00,13:32:00,14789,32,11127.319,0
3408077,13:33:00,13:33:00,4373,33,11340.982,0
3408077,13:33:00,13:33:00,14085,34,11650.224,0
3408077,13:34:00,13:34:00,13309,35,11895.992,0
3408077,13:34:00,13:34:00,14094,36,12099.325,0
3408077,13:34:00,13:34:00,14787,37,12344.943,0
3408077,13:35:00,13:35:00,13311,38,12702.671,0
3408077,13:35:00,13:35:00,14102,39,13023.732,0
3408077,13:37:00,13:37:00,7424,40,13561.37,
3408078,13:50:00,13:50:00,16090,1,0,
3408078,13:50:00,13:50:00,15489,2,383.1359,0
3408078,13:51:00,13:51:00,6651,3,549.48883,0
3408078,13:51:00,13:51:00,6652,4,917.1211,0
3408078,13:52:00,13:52:00,6653,5,1190.6636,0
3408078,13:53:00,13:53:00,6655,6,1630.4291,0
3408078,13:53:00,13:53:00,6297,7,1889.398,0
3408078,13:54:00,13:54:00,6298,8,2206.6636,0
3408078,13:55:00,13:55:00,15951,9,2744.483,0
3408078,13:55:00,13:55:00,10145,10,2940.5159,0
3408078,13:56:00,13:56:00,10146,11,3067.1226,0
3408078,13:56:00,13:56:00,10148,12,3304.6436,0
3408078,13:57:00,13:57:00,10150,13,3775.3003,0
3408078,13:58:00,13:58:00,15231,14,4327.1226,0
3408078,13:59:00,13:59:00,15495,15,4788.2554,0
3408078,14:00:00,14:00:00,15496,16,5287.6943,0
3408078,14:01:00,14:01:00,16408,17,5671.3003,0
3408078,14:02:00,14:02:00,15497,18,6421.181,0
3408078,14:03:00,14:03:00,8288,19,6715.1143,0
3408078,14:04:00,14:04:00,8287,20,6912.9917,
3408078,14:04:00,14:04:00,4326,21,7146.1304,0
3408078,14:05:00,14:05:00,4328,22,7613.4272,0
3408078,14:06:00,14:06:00,14088,23,7888.0493,0
3408078,14:06:00,14:06:00,13244,24,8212.993,0
3408078,14:07:00,14:07:00,15666,25,8630.968,0
3408078,14:08:00,14:08:00,13630,26,9145.658,0
3408078,14:09:00,14:09:00,14090,27,9438.8955,0
3408078,14:10:00,14:10:00,14791,28,9985.986,0
3408078,14:11:00,14:11:00,13257,29,10149.948,
3408078,14:11:00,14:11:00,14790,30,10572.663,0
3408078,14:12:00,14:12:00,14093,31,10852.775,0
3408078,14:12:00,14:12:00,14789,32,11127.319,0
3408078,14:13:00,14:13:00,4373,33,11340.982,0
3408078,14:13:00,14:13:00,14085,34,11650.224,0
3408078,14:14:00,14:14:00,13309,35,11895.992,0
3408078,14:14:00,14:14:00,14094,36,12099.325,0
3408078,14:14:00,14:14:00,14787,37,12344.943,0
3408078,14:15:00,14:15:00,13311,38,12702.671,0
3408078,14:15:00,14:15:00,14102,39,13023.732,0
3408078,14:17:00,14:17:00,7424,40,13561.37,
3408079,14:30:00,14:30:00,16090,1,0,
3408079,14:30:00,14:30:00,15489,2,383.1359,0
3408079,14:31:00,14:31:00,6651,3,549.48883,0
3408079,14:31:00,14:31:00,6652,4,917.1211,0
3408079,14:32:00,14:32:00,6653,5,1190.6636,0
3408079,14:33:00,14:33:00,6655,6,1630.4291,0
3408079,14:33:00,14:33:00,6297,7,1889.398,0
3408079,14:34:00,14:34:00,6298,8,2206.6636,0
3408079,14:35:00,14:35:00,15951,9,2744.483,0
3408079,14:35:00,14:35:00,10145,10,2940.5159,0
3408079,14:36:00,14:36:00,10146,11,3067.1226,0
3408079,14:36:00,14:36:00,10148,12,3304.6436,0
3408079,14:37:00,14:37:00,10150,13,3775.3003,0
3408079,14:38:00,14:38:00,15231,14,4327.1226,0
3408079,14:39:00,14:39:00,15495,15,4788.2554,0
3408079,14:40:00,14:40:00,15496,16,5287.6943,0
3408079,14:41:00,14:41:00,16408,17,5671.3003,0
3408079,14:42:00,14:42:00,15497,18,6421.181,0
3408079,14:43:00,14:43:00,8288,19,6715.1143,0
3408079,14:44:00,14:44:00,8287,20,6912.9917,
3408079,14:44:00,14:44:00,4326,21,7146.1304,0
3408079,14:45:00,14:45:00,4328,22,7613.4272,0
3408079,14:46:00,14:46:00,14088,23,7888.0493,0
3408079,14:46:00,14:46:00,13244,24,8212.993,0
3408079,14:47:00,14:47:00,15666,25,8630.968,0
3408079,14:48:00,14:48:00,13630,26,9145.658,0
3408079,14:49:00,14:49:00,14090,27,9438.8955,0
3408079,14:50:00,14:50:00,14791,28,9985.986,0
3408079,14:51:00,14:51:00,13257,29,10149.948,
3408079,14:51:00,14:51:00,14790,30,10572.663,0
3408079,14:52:00,14:52:00,14093,31,10852.775,0
3408079,14:52:00,14:52:00,14789,32,11127.319,0
3408079,14:53:00,14:53:00,4373,33,11340.982,0
3408079,14:53:00,14:53:00,14085,34,11650.224,0
3408079,14:54:00,14:54:00,13309,35,11895.992,0
3408079,14:54:00,14:54:00,14094,36,12099.325,0
3408079,14:54:00,14:54:00,14787,37,12344.943,0
3408079,14:55:00,14:55:00,13311,38,12702.671,0
3408079,14:55:00,14:55:00,14102,39,13023.732,0
3408079,14:57:00,14:57:00,7424,40,13561.37,
3408080,15:10:00,15:10:00,16090,1,0,
3408080,15:10:00,15:10:00,15489,2,383.1359,0
3408080,15:11:00,15:11:00,6651,3,549.48883,0
3408080,15:11:00,15:11:00,6652,4,917.1211,0
3408080,15:12:00,15:12:00,6653,5,1190.6636,0
3408080,15:13:00,15:13:00,6655,6,1630.4291,0
3408080,15:13:00,15:13:00,6297,7,1889.398,0
3408080,15:14:00,15:14:00,6298,8,2206.6636,0
3408080,15:15:00,15:15:00,15951,9,2744.483,0
3408080,15:15:00,15:15:00,10145,10,2940.5159,0
3408080,15:16:00,15:16:00,10146,11,3067.1226,0
3408080,15:16:00,15:16:00,10148,12,3304.6436,0
3408080,15:17:00,15:17:00,10150,13,3775.3003,0
3408080,15:18:00,15:18:00,15231,14,4327.1226,0
3408080,15:19:00,15:19:00,15495,15,4788.2554,0
3408080,15:20:00,15:20:00,15496,16,5287.6943,0
3408080,15:21:00,15:21:00,16408,17,5671.3003,0
3408080,15:22:00,15:22:00,15497,18,6421.181,0
3408080,15:23:00,15:23:00,8288,19,6715.1143,0
3408080,15:24:00,15:24:00,8287,20,6912.9917,
3408080,15:24:00,15:24:00,4326,21,7146.1304,0
3408080,15:25:00,15:25:00,4328,22,7613.4272,0
3408080,15:26:00,15:26:00,14088,23,7888.0493,0
3408080,15:26:00,15:26:00,13244,24,8212.993,0
3408080,15:27:00,15:27:00,15666,25,8630.968,0
3408080,15:28:00,15:28:00,13630,26,9145.658,0
3408080,15:29:00,15:29:00,14090,27,9438.8955,0
3408080,15:30:00,15:30:00,14791,28,9985.986,0
3408080,15:31:00,15:31:00,13257,29,10149.948,
3408080,15:31:00,15:31:00,14790,30,10572.663,0
3408080,15:32:00,15:32:00,14093,31,10852.775,0
3408080,15:32:00,15:32:00,14789,32,11127.319,0
3408080,15:33:00,15:33:00,4373,33,11340.982,0
3408080,15:33:00,15:33:00,14085,34,11650.224,0
3408080,15:34:00,15:34:00,13309,35,11895.992,0
3408080,15:34:00,15:34:00,14094,36,12099.325,0
3408080,15:34:00,15:34:00,14787,37,12344.943,0
3408080,15:35:00,15:35:00,13311,38,12702.671,0
3408080,15:35:00,15:35:00,14102,39,13023.732,0
3408080,15:37:00,15:37:00,7424,40,13561.37,
3408081,15:50:00,15:50:00,16090,1,0,
3408081,15:50:00,15:50:00,15489,2,383.1359,0
3408081,15:51:00,15:51:00,6651,3,549.48883,0
3408081,15:51:00,15:51:00,6652,4,917.1211,0
3408081,15:52:00,15:52:00,6653,5,1190.6636,0
3408081,15:53:00,15:53:00,6655,6,1630.4291,0
3408081,15:53:00,15:53:00,6297,7,1889.398,0
3408081,15:54:00,15:54:00,6298,8,2206.6636,0
3408081,15:55:00,15:55:00,15951,9,2744.483,0
3408081,15:55:00,15:55:00,10145,10,2940.5159,0
3408081,15:56:00,15:56:00,10146,11,3067.1226,0
3408081,15:56:00,15:56:00,10148,12,3304.6436,0
3408081,15:57:00,15:57:00,10150,13,3775.3003,0
3408081,15:58:00,15:58:00,15231,14,4327.1226,0
3408081,15:59:00,15:59:00,15495,15,4788.2554,0
3408081,16:00:00,16:00:00,15496,16,5287.6943,0
3408081,16:01:00,16:01:00,16408,17,5671.3003,0
3408081,16:02:00,16:02:00,15497,18,6421.181,0
3408081,16:03:00,16:03:00,8288,19,6715.1143,0
3408081,16:04:00,16:04:00,8287,20,6912.9917,
3408081,16:04:00,16:04:00,4326,21,7146.1304,0
3408081,16:05:00,16:05:00,4328,22,7613.4272,0
3408081,16:06:00,16:06:00,14088,23,7888.0493,0
3408081,16:06:00,16:06:00,13244,24,8212.993,0
3408081,16:07:00,16:07:00,15666,25,8630.968,0
3408081,16:08:00,16:08:00,13630,26,9145.658,0
3408081,16:09:00,16:09:00,14090,27,9438.8955,0
3408081,16:10:00,16:10:00,14791,28,9985.986,0
3408081,16:11:00,16:11:00,13257,29,10149.948,
3408081,16:11:00,16:11:00,14790,30,10572.663,0
3408081,16:12:00,16:12:00,14093,31,10852.775,0
3408081,16:12:00,16:12:00,14789,32,11127.319,0
3408081,16:13:00,16:13:00,4373,33,11340.982,0
3408081,16:13:00,16:13:00,14085,34,11650.224,0
3408081,16:14:00,16:14:00,13309,35,11895.992,0
3408081,16:14:00,16:14:00,14094,36,12099.325,0
3408081,16:14:00,16:14:00,14787,37,12344.943,0
3408081,16:15:00,16:15:00,13311,38,12702.671,0
3408081,16:15:00,16:15:00,14102,39,13023.732,0
3408081,16:17:00,16:17:00,7424,40,13561.37,
3408082,16:30:00,16:30:00,16090,1,0,
3408082,16:30:00,16:30:00,15489,2,383.1359,0
3408082,16:31:00,16:31:00,6651,3,549.48883,0
3408082,16:31:00,16:31:00,6652,4,917.1211,0
3408082,16:32:00,16:32:00,6653,5,1190.6636,0
3408082,16:33:00,16:33:00,6655,6,1630.4291,0
3408082,16:33:00,16:33:00,6297,7,1889.398,0
3408082,16:34:00,16:34:00,6298,8,2206.6636,0
3408082,16:35:00,16:35:00,15951,9,2744.483,0
3408082,16:35:00,16:35:00,10145,10,2940.5159,0
3408082,16:36:00,16:36:00,10146,11,3067.1226,0
3408082,16:36:00,16:36:00,10148,12,3304.6436,0
3408082,16:37:00,16:37:00,10150,13,3775.3003,0
3408082,16:38:00,16:38:00,15231,14,4327.1226,0
3408082,16:39:00,16:39:00,15495,15,4788.2554,0
3408082,16:40:00,16:40:00,15496,16,5287.6943,0
3408082,16:41:00,16:41:00,16408,17,5671.3003,0
3408082,16:42:00,16:42:00,15497,18,6421.181,0
3408082,16:43:00,16:43:00,8288,19,6715.1143,0
3408082,16:44:00,16:44:00,8287,20,6912.9917,
3408082,16:44:00,16:44:00,4326,21,7146.1304,0
3408082,16:45:00,16:45:00,4328,22,7613.4272,0
3408082,16:46:00,16:46:00,14088,23,7888.0493,0
3408082,16:46:00,16:46:00,13244,24,8212.993,0
3408082,16:47:00,16:47:00,15666,25,8630.968,0
3408082,16:48:00,16:48:00,13630,26,9145.658,0
3408082,16:49:00,16:49:00,14090,27,9438.8955,0
3408082,16:50:00,16:50:00,14791,28,9985.986,0
3408082,16:51:00,16:51:00,13257,29,10149.948,
3408082,16:51:00,16:51:00,14790,30,10572.663,0
3408082,16:52:00,16:52:00,14093,31,10852.775,0
3408082,16:52:00,16:52:00,14789,32,11127.319,0
3408082,16:53:00,16:53:00,4373,33,11340.982,0
3408082,16:53:00,16:53:00,14085,34,11650.224,0
3408082,16:54:00,16:54:00,13309,35,11895.992,0
3408082,16:54:00,16:54:00,14094,36,12099.325,0
3408082,16:54:00,16:54:00,14787,37,12344.943,0
3408082,16:55:00,16:55:00,13311,38,12702.671,0
3408082,16:55:00,16:55:00,14102,39,13023.732,0
3408082,16:57:00,16:57:00,7424,40,13561.37,
3408083,17:10:00,17:10:00,16090,1,0,
3408083,17:10:00,17:10:00,15489,2,383.1359,0
3408083,17:11:00,17:11:00,6651,3,549.48883,0
3408083,17:11:00,17:11:00,6652,4,917.1211,0
3408083,17:12:00,17:12:00,6653,5,1190.6636,0
3408083,17:13:00,17:13:00,6655,6,1630.4291,0
3408083,17:13:00,17:13:00,6297,7,1889.398,0
3408083,17:14:00,17:14:00,6298,8,2206.6636,0
3408083,17:15:00,17:15:00,15951,9,2744.483,0
3408083,17:15:00,17:15:00,10145,10,2940.5159,0
3408083,17:16:00,17:16:00,10146,11,3067.1226,0
3408083,17:16:00,17:16:00,10148,12,3304.6436,0
3408083,17:17:00,17:17:00,10150,13,3775.3003,0
3408083,17:18:00,17:18:00,15231,14,4327.1226,0
3408083,17:19:00,17:19:00,15495,15,4788.2554,0
3408083,17:20:00,17:20:00,15496,16,5287.6943,0
3408083,17:21:00,17:21:00,16408,17,5671.3003,0
3408083,17:22:00,17:22:00,15497,18,6421.181,0
3408083,17:23:00,17:23:00,8288,19,6715.1143,0
3408083,17:24:00,17:24:00,8287,20,6912.9917,
3408083,17:24:00,17:24:00,4326,21,7146.1304,0
3408083,17:25:00,17:25:00,4328,22,7613.4272,0
3408083,17:26:00,17:26:00,14088,23,7888.0493,0
3408083,17:26:00,17:26:00,13244,24,8212.993,0
3408083,17:27:00,17:27:00,15666,25,8630.968,0
3408083,17:28:00,17:28:00,13630,26,9145.658,0
3408083,17:29:00,17:29:00,14090,27,9438.8955,0
3408083,17:30:00,17:30:00,14791,28,9985.986,0
3408083,17:31:00,17:31:00,13257,29,10149.948,
3408083,17:31:00,17:31:00,14790,30,10572.663,0
3408083,17:32:00,17:32:00,14093,31,10852.775,0
3408083,17:32:00,17:32:00,14789,32,11127.319,0
3408083,17:33:00,17:33:00,4373,33,11340.982,0
3408083,17:33:00,17:33:00,14085,34,11650.224,0
3408083,17:34:00,17:34:00,13309,35,11895.992,0
3408083,17:34:00,17:34:00,14094,36,12099.325,0
3408083,17:34:00,17:34:00,14787,37,12344.943,0
3408083,17:35:00,17:35:00,13311,38,12702.671,0
3408083,17:35:00,17:35:00,14102,39,13023.732,0
3408083,17:37:00,17:37:00,7424,40,13561.37,
3408084,17:50:00,17:50:00,16090,1,0,
3408084,17:50:00,17:50:00,15489,2,383.1359,0
3408084,17:51:00,17:51:00,6651,3,549.48883,0
3408084,17:51:00,17:51:00,6652,4,917.1211,0
3408084,17:52:00,17:52:00,6653,5,1190.6636,0
3408084,17:53:00,17:53:00,6655,6,1630.4291,0
3408084,17:53:00,17:53:00,6297,7,1889.398,0
3408084,17:54:00,17:54:00,6298,8,2206.6636,0
3408084,17:55:00,17:55:00,15951,9,2744.483,0
3408084,17:55:00,17:55:00,10145,10,2940.5159,0
3408084,17:55:00,17:55:00,10146,11,3067.1226,0
3408084,17:56:00,17:56:00,10148,12,3304.6436,0
3408084,17:57:00,17:57:00,10150,13,3775.3003,0
3408084,17:58:00,17:58:00,15231,14,4327.1226,0
3408084,17:58:00,17:58:00,15495,15,4788.2554,0
3408084,17:59:00,17:59:00,15496,16,5287.6943,0
3408084,18:00:00,18:00:00,16408,17,5671.3003,0
3408084,18:01:00,18:01:00,15497,18,6421.181,0
3408084,18:02:00,18:02:00,8288,19,6715.1143,0
3408084,18:03:00,18:03:00,8287,20,6912.9917,
3408084,18:03:00,18:03:00,4326,21,7146.1304,0
3408084,18:04:00,18:04:00,4328,22,7613.4272,0
3408084,18:04:00,18:04:00,14088,23,7888.0493,0
3408084,18:05:00,18:05:00,13244,24,8212.993,0
3408084,18:06:00,18:06:00,15666,25,8630.968,0
3408084,18:07:00,18:07:00,13630,26,9145.658,0
3408084,18:07:00,18:07:00,14090,27,9438.8955,0
3408084,18:08:00,18:08:00,14791,28,9985.986,0
3408084,18:09:00,18:09:00,13257,29,10149.948,
3408084,18:09:00,18:09:00,14790,30,10572.663,0
3408084,18:10:00,18:10:00,14093,31,10852.775,0
3408084,18:10:00,18:10:00,14789,32,11127.319,0
3408084,18:10:00,18:10:00,4373,33,11340.982,0
3408084,18:11:00,18:11:00,14085,34,11650.224,0
3408084,18:11:00,18:11:00,13309,35,11895.992,0
3408084,18:11:00,18:11:00,14094,36,12099.325,0
3408084,18:12:00,18:12:00,14787,37,12344.943,0
3408084,18:12:00,18:12:00,13311,38,12702.671,0
3408084,18:13:00,18:13:00,14102,39,13023.732,0
3408084,18:14:00,18:14:00,7424,40,13561.37,
3408085,18:30:00,18:30:00,16090,1,0,
3408085,18:30:00,18:30:00,15489,2,383.1359,0
3408085,18:31:00,18:31:00,6651,3,549.48883,0
3408085,18:31:00,18:31:00,6652,4,917.1211,0
3408085,18:32:00,18:32:00,6653,5,1190.6636,0
3408085,18:33:00,18:33:00,6655,6,1630.4291,0
3408085,18:33:00,18:33:00,6297,7,1889.398,0
3408085,18:34:00,18:34:00,6298,8,2206.6636,0
3408085,18:35:00,18:35:00,15951,9,2744.483,0
3408085,18:35:00,18:35:00,10145,10,2940.5159,0
3408085,18:35:00,18:35:00,10146,11,3067.1226,0
3408085,18:36:00,18:36:00,10148,12,3304.6436,0
3408085,18:37:00,18:37:00,10150,13,3775.3003,0
3408085,18:38:00,18:38:00,15231,14,4327.1226,0
3408085,18:38:00,18:38:00,15495,15,4788.2554,0
3408085,18:39:00,18:39:00,15496,16,5287.6943,0
3408085,18:40:00,18:40:00,16408,17,5671.3003,0
3408085,18:41:00,18:41:00,15497,18,6421.181,0
3408085,18:42:00,18:42:00,8288,19,6715.1143,0
3408085,18:43:00,18:43:00,8287,20,6912.9917,
3408085,18:43:00,18:43:00,4326,21,7146.1304,0
3408085,18:44:00,18:44:00,4328,22,7613.4272,0
3408085,18:44:00,18:44:00,14088,23,7888.0493,0
3408085,18:45:00,18:45:00,13244,24,8212.993,0
3408085,18:46:00,18:46:00,15666,25,8630.968,0
3408085,18:47:00,18:47:00,13630,26,9145.658,0
3408085,18:47:00,18:47:00,14090,27,9438.8955,0
3408085,18:48:00,18:48:00,14791,28,9985.986,0
3408085,18:49:00,18:49:00,13257,29,10149.948,
3408085,18:49:00,18:49:00,14790,30,10572.663,0
3408085,18:50:00,18:50:00,14093,31,10852.775,0
3408085,18:50:00,18:50:00,14789,32,11127.319,0
3408085,18:50:00,18:50:00,4373,33,11340.982,0
3408085,18:51:00,18:51:00,14085,34,11650.224,0
3408085,18:51:00,18:51:00,13309,35,11895.992,0
3408085,18:51:00,18:51:00,14094,36,12099.325,0
3408085,18:52:00,18:52:00,14787,37,12344.943,0
3408085,18:52:00,18:52:00,13311,38,12702.671,0
3408085,18:53:00,18:53:00,14102,39,13023.732,0
3408085,18:54:00,18:54:00,7424,40,13561.37,
3408086,04:33:00,04:33:00,16090,1,0,
3408086,04:33:00,04:33:00,15489,2,383.1359,0
3408086,04:34:00,04:34:00,6651,3,549.48883,0
3408086,04:34:00,04:34:00,6652,4,917.1211,0
3408086,04:35:00,04:35:00,6653,5,1190.6636,0
3408086,04:36:00,04:36:00,6655,6,1630.4291,0
3408086,04:36:00,04:36:00,6297,7,1889.398,0
3408086,04:37:00,04:37:00,6298,8,2206.6636,0
3408086,04:38:00,04:38:00,15951,9,2744.483,0
3408086,04:38:00,04:38:00,10145,10,2940.5159,0
3408086,04:38:00,04:38:00,10146,11,3067.1226,0
3408086,04:39:00,04:39:00,10148,12,3304.6436,0
3408086,04:40:00,04:40:00,10150,13,3775.3003,0
3408086,04:41:00,04:41:00,15231,14,4327.1226,0
3408086,04:41:00,04:41:00,15495,15,4788.2554,0
3408086,04:42:00,04:42:00,15496,16,5287.6943,0
3408086,04:43:00,04:43:00,16408,17,5671.3003,0
3408086,04:44:00,04:44:00,15497,18,6421.181,0
3408086,04:45:00,04:45:00,8288,19,6715.1143,0
3408086,04:46:00,04:46:00,8287,20,6912.9917,
3408086,04:46:00,04:46:00,4326,21,7146.1304,0
3408086,04:47:00,04:47:00,4328,22,7613.4272,0
3408086,04:47:00,04:47:00,14088,23,7888.0493,0
3408086,04:48:00,04:48:00,13244,24,8212.993,0
3408086,04:49:00,04:49:00,15666,25,8630.968,0
3408086,04:50:00,04:50:00,13630,26,9145.658,0
3408086,04:50:00,04:50:00,14090,27,9438.8955,0
3408086,04:51:00,04:51:00,14791,28,9985.986,0
3408086,04:52:00,04:52:00,13257,29,10149.948,
3408086,04:52:00,04:52:00,14790,30,10572.663,0
3408086,04:53:00,04:53:00,14093,31,10852.775,0
3408086,04:53:00,04:53:00,14789,32,11127.319,0
3408086,04:53:00,04:53:00,4373,33,11340.982,0
3408086,04:54:00,04:54:00,14085,34,11650.224,0
3408086,04:54:00,04:54:00,13309,35,11895.992,0
3408086,04:54:00,04:54:00,14094,36,12099.325,0
3408086,04:55:00,04:55:00,14787,37,12344.943,0
3408086,04:55:00,04:55:00,13311,38,12702.671,0
3408086,04:56:00,04:56:00,14102,39,13023.732,0
3408086,04:57:00,04:57:00,7424,40,13561.37,
3408115,19:10:00,19:10:00,16090,1,0,
3408115,19:10:00,19:10:00,15489,2,383.1359,0
3408115,19:11:00,19:11:00,6651,3,549.48883,0
3408115,19:11:00,19:11:00,6652,4,917.1211,0
3408115,19:12:00,19:12:00,6653,5,1190.6636,0
3408115,19:13:00,19:13:00,6655,6,1630.4291,0
3408115,19:13:00,19:13:00,6297,7,1889.398,0
3408115,19:14:00,19:14:00,6298,8,2206.6636,0
3408115,19:15:00,19:15:00,15951,9,2744.483,0
3408115,19:15:00,19:15:00,10145,10,2940.5159,0
3408115,19:15:00,19:15:00,10146,11,3067.1226,0
3408115,19:16:00,19:16:00,10148,12,3304.6436,0
3408115,19:17:00,19:17:00,10150,13,3775.3003,0
3408115,19:18:00,19:18:00,15231,14,4327.1226,0
3408115,19:18:00,19:18:00,15495,15,4788.2554,0
3408115,19:19:00,19:19:00,15496,16,5287.6943,0
3408115,19:20:00,19:20:00,16408,17,5671.3003,0
3408115,19:21:00,19:21:00,15497,18,6421.181,0
3408115,19:22:00,19:22:00,8288,19,6715.1143,0
3408115,19:23:00,19:23:00,8287,20,6912.9917,
3408115,19:23:00,19:23:00,4326,21,7146.1304,0
3408115,19:24:00,19:24:00,4328,22,7613.4272,0
3408115,19:24:00,19:24:00,14088,23,7888.0493,0
3408115,19:25:00,19:25:00,13244,24,8212.993,0
3408115,19:26:00,19:26:00,15666,25,8630.968,0
3408115,19:27:00,19:27:00,13630,26,9145.658,0
3408115,19:27:00,19:27:00,14090,27,9438.8955,0
3408115,19:28:00,19:28:00,14791,28,9985.986,0
3408115,19:29:00,19:29:00,13257,29,10149.948,
3408115,19:29:00,19:29:00,14790,30,10572.663,0
3408115,19:30:00,19:30:00,14093,31,10852.775,0
3408115,19:30:00,19:30:00,14789,32,11127.319,0
3408115,19:30:00,19:30:00,4373,33,11340.982,0
3408115,19:31:00,19:31:00,14085,34,11650.224,0
3408115,19:31:00,19:31:00,13309,35,11895.992,0
3408115,19:31:00,19:31:00,14094,36,12099.325,0
3408115,19:32:00,19:32:00,14787,37,12344.943,0
3408115,19:32:00,19:32:00,13311,38,12702.671,0
3408115,19:33:00,19:33:00,14102,39,13023.732,0
3408115,19:34:00,19:34:00,7424,40,13561.37,
3408116,19:50:00,19:50:00,16090,1,0,
3408116,19:50:00,19:50:00,15489,2,383.1359,0
3408116,19:50:00,19:50:00,6651,3,549.48883,0
3408116,19:51:00,19:51:00,6652,4,917.1211,0
3408116,19:52:00,19:52:00,6653,5,1190.6636,0
3408116,19:52:00,19:52:00,6655,6,1630.4291,0
3408116,19:53:00,19:53:00,6297,7,1889.398,0
3408116,19:53:00,19:53:00,6298,8,2206.6636,0
3408116,19:54:00,19:54:00,15951,9,2744.483,0
3408116,19:55:00,19:55:00,10145,10,2940.5159,0
3408116,19:55:00,19:55:00,10146,11,3067.1226,0
3408116,19:55:00,19:55:00,10148,12,3304.6436,0
3408116,19:56:00,19:56:00,10150,13,3775.3003,0
3408116,19:57:00,19:57:00,15231,14,4327.1226,0
3408116,19:58:00,19:58:00,15495,15,4788.2554,0
3408116,19:59:00,19:59:00,15496,16,5287.6943,0
3408116,19:59:00,19:59:00,16408,17,5671.3003,0
3408116,20:01:00,20:01:00,15497,18,6421.181,0
3408116,20:01:00,20:01:00,8288,19,6715.1143,0
3408116,20:02:00,20:02:00,8287,20,6912.9917,
3408116,20:02:00,20:02:00,4326,21,7146.1304,0
3408116,20:03:00,20:03:00,4328,22,7613.4272,0
3408116,20:03:00,20:03:00,14088,23,7888.0493,0
3408116,20:04:00,20:04:00,13244,24,8212.993,0
3408116,20:05:00,20:05:00,15666,25,8630.968,0
3408116,20:06:00,20:06:00,13630,26,9145.658,0
3408116,20:06:00,20:06:00,14090,27,9438.8955,0
3408116,20:07:00,20:07:00,14791,28,9985.986,0
3408116,20:08:00,20:08:00,13257,29,10149.948,
3408116,20:08:00,20:08:00,14790,30,10572.663,0
3408116,20:09:00,20:09:00,14093,31,10852.775,0
3408116,20:09:00,20:09:00,14789,32,11127.319,0
3408116,20:09:00,20:09:00,4373,33,11340.982,0
3408116,20:10:00,20:10:00,14085,34,11650.224,0
3408116,20:10:00,20:10:00,13309,35,11895.992,0
3408116,20:10:00,20:10:00,14094,36,12099.325,0
3408116,20:11:00,20:11:00,14787,37,12344.943,0
3408116,20:11:00,20:11:00,13311,38,12702.671,0
3408116,20:12:00,20:12:00,14102,39,13023.732,0
3408116,20:13:00,20:13:00,7424,40,13561.37,
3408117,20:50:00,20:50:00,16090,1,0,
3408117,20:50:00,20:50:00,15489,2,383.1359,0
3408117,20:50:00,20:50:00,6651,3,549.48883,0
3408117,20:51:00,20:51:00,6652,4,917.1211,0
3408117,20:52:00,20:52:00,6653,5,1190.6636,0
3408117,20:52:00,20:52:00,6655,6,1630.4291,0
3408117,20:53:00,20:53:00,6297,7,1889.398,0
3408117,20:53:00,20:53:00,6298,8,2206.6636,0
3408117,20:54:00,20:54:00,15951,9,2744.483,0
3408117,20:55:00,20:55:00,10145,10,2940.5159,0
3408117,20:55:00,20:55:00,10146,11,3067.1226,0
3408117,20:55:00,20:55:00,10148,12,3304.6436,0
3408117,20:56:00,20:56:00,10150,13,3775.3003,0
3408117,20:57:00,20:57:00,15231,14,4327.1226,0
3408117,20:58:00,20:58:00,15495,15,4788.2554,0
3408117,20:59:00,20:59:00,15496,16,5287.6943,0
3408117,20:59:00,20:59:00,16408,17,5671.3003,0
3408117,21:01:00,21:01:00,15497,18,6421.181,0
3408117,21:01:00,21:01:00,8288,19,6715.1143,0
3408117,21:02:00,21:02:00,8287,20,6912.9917,
3408117,21:02:00,21:02:00,4326,21,7146.1304,0
3408117,21:03:00,21:03:00,4328,22,7613.4272,0
3408117,21:03:00,21:03:00,14088,23,7888.0493,0
3408117,21:04:00,21:04:00,13244,24,8212.993,0
3408117,21:05:00,21:05:00,15666,25,8630.968,0
3408117,21:06:00,21:06:00,13630,26,9145.658,0
3408117,21:06:00,21:06:00,14090,27,9438.8955,0
3408117,21:07:00,21:07:00,14791,28,9985.986,0
3408117,21:08:00,21:08:00,13257,29,10149.948,
3408117,21:08:00,21:08:00,14790,30,10572.663,0
3408117,21:09:00,21:09:00,14093,31,10852.775,0
3408117,21:09:00,21:09:00,14789,32,11127.319,0
3408117,21:09:00,21:09:00,4373,33,11340.982,0
3408117,21:10:00,21:10:00,14085,34,11650.224,0
3408117,21:10:00,21:10:00,13309,35,11895.992,0
3408117,21:10:00,21:10:00,14094,36,12099.325,0
3408117,21:11:00,21:11:00,14787,37,12344.943,0
3408117,21:11:00,21:11:00,13311,38,12702.671,0
3408117,21:12:00,21:12:00,14102,39,13023.732,0
3408117,21:13:00,21:13:00,7424,40,13561.37,
3408118,21:50:00,21:50:00,16090,1,0,
3408118,21:50:00,21:50:00,15489,2,383.1359,0
3408118,21:50:00,21:50:00,6651,3,549.48883,0
3408118,21:51:00,21:51:00,6652,4,917.1211,0
3408118,21:52:00,21:52:00,6653,5,1190.6636,0
3408118,21:52:00,21:52:00,6655,6,1630.4291,0
3408118,21:53:00,21:53:00,6297,7,1889.398,0
3408118,21:53:00,21:53:00,6298,8,2206.6636,0
3408118,21:54:00,21:54:00,15951,9,2744.483,0
3408118,21:55:00,21:55:00,10145,10,2940.5159,0
3408118,21:55:00,21:55:00,10146,11,3067.1226,0
3408118,21:55:00,21:55:00,10148,12,3304.6436,0
3408118,21:56:00,21:56:00,10150,13,3775.3003,0
3408118,21:57:00,21:57:00,15231,14,4327.1226,0
3408118,21:58:00,21:58:00,15495,15,4788.2554,0
3408118,21:59:00,21:59:00,15496,16,5287.6943,0
3408118,21:59:00,21:59:00,16408,17,5671.3003,0
3408118,22:01:00,22:01:00,15497,18,6421.181,0
3408118,22:01:00,22:01:00,8288,19,6715.1143,0
3408118,22:02:00,22:02:00,8287,20,6912.9917,
3408118,22:02:00,22:02:00,4326,21,7146.1304,0
3408118,22:03:00,22:03:00,4328,22,7613.4272,0
3408118,22:03:00,22:03:00,14088,23,7888.0493,0
3408118,22:04:00,22:04:00,13244,24,8212.993,0
3408118,22:05:00,22:05:00,15666,25,8630.968,0
3408118,22:06:00,22:06:00,13630,26,9145.658,0
3408118,22:06:00,22:06:00,14090,27,9438.8955,0
3408118,22:07:00,22:07:00,14791,28,9985.986,0
3408118,22:08:00,22:08:00,13257,29,10149.948,
3408118,22:08:00,22:08:00,14790,30,10572.663,0
3408118,22:09:00,22:09:00,14093,31,10852.775,0
3408118,22:09:00,22:09:00,14789,32,11127.319,0
3408118,22:09:00,22:09:00,4373,33,11340.982,0
3408118,22:10:00,22:10:00,14085,34,11650.224,0
3408118,22:10:00,22:10:00,13309,35,11895.992,0
3408118,22:10:00,22:10:00,14094,36,12099.325,0
3408118,22:11:00,22:11:00,14787,37,12344.943,0
3408118,22:11:00,22:11:00,13311,38,12702.671,0
3408118,22:12:00,22:12:00,14102,39,13023.732,0
3408118,22:13:00,22:13:00,7424,40,13561.37,
3408119,22:50:00,22:50:00,16090,1,0,
3408119,22:50:00,22:50:00,15489,2,383.1359,0
3408119,22:50:00,22:50:00,6651,3,549.48883,0
3408119,22:51:00,22:51:00,6652,4,917.1211,0
3408119,22:52:00,22:52:00,6653,5,1190.6636,0
3408119,22:52:00,22:52:00,6655,6,1630.4291,0
3408119,22:53:00,22:53:00,6297,7,1889.398,0
3408119,22:53:00,22:53:00,6298,8,2206.6636,0
3408119,22:54:00,22:54:00,15951,9,2744.483,0
3408119,22:55:00,22:55:00,10145,10,2940.5159,0
3408119,22:55:00,22:55:00,10146,11,3067.1226,0
3408119,22:55:00,22:55:00,10148,12,3304.6436,0
3408119,22:56:00,22:56:00,10150,13,3775.3003,0
3408119,22:57:00,22:57:00,15231,14,4327.1226,0
3408119,22:58:00,22:58:00,15495,15,4788.2554,0
3408119,22:59:00,22:59:00,15496,16,5287.6943,0
3408119,22:59:00,22:59:00,16408,17,5671.3003,0
3408119,23:01:00,23:01:00,15497,18,6421.181,0
3408119,23:01:00,23:01:00,8288,19,6715.1143,0
3408119,23:02:00,23:02:00,8287,20,6912.9917,
3408119,23:02:00,23:02:00,4326,21,7146.1304,0
3408119,23:03:00,23:03:00,4328,22,7613.4272,0
3408119,23:03:00,23:03:00,14088,23,7888.0493,0
3408119,23:04:00,23:04:00,13244,24,8212.993,0
3408119,23:05:00,23:05:00,15666,25,8630.968,0
3408119,23:06:00,23:06:00,13630,26,9145.658,0
3408119,23:06:00,23:06:00,14090,27,9438.8955,0
3408119,23:07:00,23:07:00,14791,28,9985.986,0
3408119,23:08:00,23:08:00,13257,29,10149.948,
3408119,23:08:00,23:08:00,14790,30,10572.663,0
3408119,23:09:00,23:09:00,14093,31,10852.775,0
3408119,23:09:00,23:09:00,14789,32,11127.319,0
3408119,23:09:00,23:09:00,4373,33,11340.982,0
3408119,23:10:00,23:10:00,14085,34,11650.224,0
3408119,23:10:00,23:10:00,13309,35,11895.992,0
3408119,23:10:00,23:10:00,14094,36,12099.325,0
3408119,23:11:00,23:11:00,14787,37,12344.943,0
3408119,23:11:00,23:11:00,13311,38,12702.671,0
3408119,23:12:00,23:12:00,14102,39,13023.732,0
3408119,23:13:00,23:13:00,7424,40,13561.37,
3408120,23:50:00,23:50:00,16090,1,0,
3408120,23:50:00,23:50:00,15489,2,383.1359,0
3408120,23:50:00,23:50:00,6651,3,549.48883,0
3408120,23:51:00,23:51:00,6652,4,917.1211,0
3408120,23:51:00,23:51:00,6653,5,1190.6636,0
3408120,23:52:00,23:52:00,6655,6,1630.4291,0
3408120,23:52:00,23:52:00,6297,7,1889.398,0
3408120,23:53:00,23:53:00,6298,8,2206.6636,0
3408120,23:54:00,23:54:00,15951,9,2744.483,0
3408120,23:54:00,23:54:00,10145,10,2940.5159,0
3408120,23:54:00,23:54:00,10146,11,3067.1226,0
3408120,23:55:00,23:55:00,10148,12,3304.6436,0
3408120,23:55:00,23:55:00,10150,13,3775.3003,0
3408120,23:56:00,23:56:00,15231,14,4327.1226,0
3408120,23:57:00,23:57:00,15495,15,4788.2554,0
3408120,23:58:00,23:58:00,15496,16,5287.6943,0
3408120,23:58:00,23:58:00,16408,17,5671.3003,0
3408120,24:00:00,24:00:00,15497,18,6421.181,0
3408120,24:00:00,24:00:00,8288,19,6715.1143,0
3408120,24:01:00,24:01:00,8287,20,6912.9917,
3408120,24:01:00,24:01:00,4326,21,7146.1304,0
3408120,24:02:00,24:02:00,4328,22,7613.4272,0
3408120,24:02:00,24:02:00,14088,23,7888.0493,0
3408120,24:03:00,24:03:00,13244,24,8212.993,0
3408120,24:04:00,24:04:00,15666,25,8630.968,0
3408120,24:05:00,24:05:00,13630,26,9145.658,0
3408120,24:05:00,24:05:00,14090,27,9438.8955,0
3408120,24:06:00,24:06:00,14791,28,9985.986,0
3408120,24:07:00,24:07:00,13257,29,10149.948,
3408120,24:07:00,24:07:00,14790,30,10572.663,0
3408120,24:08:00,24:08:00,14093,31,10852.775,0
3408120,24:08:00,24:08:00,14789,32,11127.319,0
3408120,24:08:00,24:08:00,4373,33,11340.982,0
3408120,24:09:00,24:09:00,14085,34,11650.224,0
3408120,24:09:00,24:09:00,13309,35,11895.992,0
3408120,24:09:00,24:09:00,14094,36,12099.325,0
3408120,24:10:00,24:10:00,14787,37,12344.943,0
3408120,24:10:00,24:10:00,13311,38,12702.671,0
3408120,24:11:00,24:11:00,14102,39,13023.732,0
3408120,24:12:00,24:12:00,7424,40,13561.37,
3408121,24:50:00,24:50:00,16090,1,0,
3408121,24:50:00,24:50:00,15489,2,383.1359,0
3408121,24:50:00,24:50:00,6651,3,549.48883,0
3408121,24:51:00,24:51:00,6652,4,917.1211,0
3408121,24:51:00,24:51:00,6653,5,1190.6636,0
3408121,24:52:00,24:52:00,6655,6,1630.4291,0
3408121,24:52:00,24:52:00,6297,7,1889.398,0
3408121,24:53:00,24:53:00,6298,8,2206.6636,0
3408121,24:54:00,24:54:00,15951,9,2744.483,0
3408121,24:54:00,24:54:00,10145,10,2940.5159,0
3408121,24:54:00,24:54:00,10146,11,3067.1226,0
3408121,24:55:00,24:55:00,10148,12,3304.6436,0
3408121,24:55:00,24:55:00,10150,13,3775.3003,0
3408121,24:56:00,24:56:00,15231,14,4327.1226,0
3408121,24:57:00,24:57:00,15495,15,4788.2554,0
3408121,24:58:00,24:58:00,15496,16,5287.6943,0
3408121,24:58:00,24:58:00,16408,17,5671.3003,0
3408121,25:00:00,25:00:00,15497,18,6421.181,0
3408121,25:00:00,25:00:00,8288,19,6715.1143,0
3408121,25:01:00,25:01:00,8287,20,6912.9917,
3408121,25:01:00,25:01:00,4326,21,7146.1304,0
3408121,25:02:00,25:02:00,4328,22,7613.4272,0
3408121,25:02:00,25:02:00,14088,23,7888.0493,0
3408121,25:03:00,25:03:00,13244,24,8212.993,0
3408121,25:04:00,25:04:00,15666,25,8630.968,0
3408121,25:05:00,25:05:00,13630,26,9145.658,0
3408121,25:05:00,25:05:00,14090,27,9438.8955,0
3408121,25:06:00,25:06:00,14791,28,9985.986,0
3408121,25:07:00,25:07:00,13257,29,10149.948,
3408121,25:07:00,25:07:00,14790,30,10572.663,0
3408121,25:08:00,25:08:00,14093,31,10852.775,0
3408121,25:08:00,25:08:00,14789,32,11127.319,0
3408121,25:08:00,25:08:00,4373,33,11340.982,0
3408121,25:09:00,25:09:00,14085,34,11650.224,0
3408121,25:09:00,25:09:00,13309,35,11895.992,0
3408121,25:09:00,25:09:00,14094,36,12099.325,0
3408121,25:10:00,25:10:00,14787,37,12344.943,0
3408121,25:10:00,25:10:00,13311,38,12702.671,0
3408121,25:11:00,25:11:00,14102,39,13023.732,0
3408121,25:12:00,25:12:00,7424,40,13561.37,
3408122,05:13:00,05:13:00,16090,1,0,
3408122,05:13:00,05:13:00,15489,2,383.1359,0
3408122,05:14:00,05:14:00,6651,3,549.48883,0
3408122,05:14:00,05:14:00,6652,4,917.1211,0
3408122,05:15:00,05:15:00,6653,5,1190.6636,0
3408122,05:16:00,05:16:00,6655,6,1630.4291,0
3408122,05:16:00,05:16:00,6297,7,1889.398,0
3408122,05:17:00,05:17:00,6298,8,2206.6636,0
3408122,05:18:00,05:18:00,15951,9,2744.483,0
3408122,05:18:00,05:18:00,10145,10,2940.5159,0
3408122,05:18:00,05:18:00,10146,11,3067.1226,0
3408122,05:19:00,05:19:00,10148,12,3304.6436,0
3408122,05:20:00,05:20:00,10150,13,3775.3003,0
3408122,05:21:00,05:21:00,15231,14,4327.1226,0
3408122,05:21:00,05:21:00,15495,15,4788.2554,0
3408122,05:22:00,05:22:00,15496,16,5287.6943,0
3408122,05:23:00,05:23:00,16408,17,5671.3003,0
3408122,05:24:00,05:24:00,15497,18,6421.181,0
3408122,05:25:00,05:25:00,8288,19,6715.1143,0
3408122,05:26:00,05:26:00,8287,20,6912.9917,
3408122,05:26:00,05:26:00,4326,21,7146.1304,0
3408122,05:27:00,05:27:00,4328,22,7613.4272,0
3408122,05:27:00,05:27:00,14088,23,7888.0493,0
3408122,05:28:00,05:28:00,13244,24,8212.993,0
3408122,05:29:00,05:29:00,15666,25,8630.968,0
3408122,05:30:00,05:30:00,13630,26,9145.658,0
3408122,05:30:00,05:30:00,14090,27,9438.8955,0
3408122,05:31:00,05:31:00,14791,28,9985.986,0
3408122,05:32:00,05:32:00,13257,29,10149.948,
3408122,05:32:00,05:32:00,14790,30,10572.663,0
3408122,05:33:00,05:33:00,14093,31,10852.775,0
3408122,05:33:00,05:33:00,14789,32,11127.319,0
3408122,05:33:00,05:33:00,4373,33,11340.982,0
3408122,05:34:00,05:34:00,14085,34,11650.224,0
3408122,05:34:00,05:34:00,13309,35,11895.992,0
3408122,05:34:00,05:34:00,14094,36,12099.325,0
3408122,05:35:00,05:35:00,14787,37,12344.943,0
3408122,05:35:00,05:35:00,13311,38,12702.671,0
3408122,05:36:00,05:36:00,14102,39,13023.732,0
3408122,05:37:00,05:37:00,7424,40,13561.37,
3408123,05:50:00,05:50:00,16090,1,0,
3408123,05:50:00,05:50:00,15489,2,383.1359,0
3408123,05:51:00,05:51:00,6651,3,549.48883,0
3408123,05:51:00,05:51:00,6652,4,917.1211,0
3408123,05:52:00,05:52:00,6653,5,1190.6636,0
3408123,05:53:00,05:53:00,6655,6,1630.4291,0
3408123,05:53:00,05:53:00,6297,7,1889.398,0
3408123,05:54:00,05:54:00,6298,8,2206.6636,0
3408123,05:55:00,05:55:00,15951,9,2744.483,0
3408123,05:55:00,05:55:00,10145,10,2940.5159,0
3408123,05:56:00,05:56:00,10146,11,3067.1226,0
3408123,05:56:00,05:56:00,10148,12,3304.6436,0
3408123,05:57:00,05:57:00,10150,13,3775.3003,0
3408123,05:58:00,05:58:00,15231,14,4327.1226,0
3408123,05:59:00,05:59:00,15495,15,4788.2554,0
3408123,06:00:00,06:00:00,15496,16,5287.6943,0
3408123,06:01:00,06:01:00,16408,17,5671.3003,0
3408123,06:02:00,06:02:00,15497,18,6421.181,0
3408123,06:03:00,06:03:00,8288,19,6715.1143,0
3408123,06:04:00,06:04:00,8287,20,6912.9917,
3408123,06:04:00,06:04:00,4326,21,7146.1304,0
3408123,06:05:00,06:05:00,4328,22,7613.4272,0
3408123,06:06:00,06:06:00,14088,23,7888.0493,0
3408123,06:06:00,06:06:00,13244,24,8212.993,0
3408123,06:07:00,06:07:00,15666,25,8630.968,0
3408123,06:08:00,06:08:00,13630,26,9145.658,0
3408123,06:09:00,06:09:00,14090,27,9438.8955,0
3408123,06:10:00,06:10:00,14791,28,9985.986,0
3408123,06:11:00,06:11:00,13257,29,10149.948,
3408123,06:11:00,06:11:00,14790,30,10572.663,0
3408123,06:12:00,06:12:00,14093,31,10852.775,0
3408123,06:12:00,06:12:00,14789,32,11127.319,0
3408123,06:13:00,06:13:00,4373,33,11340.982,0
3408123,06:13:00,06:13:00,14085,34,11650.224,0
3408123,06:14:00,06:14:00,13309,35,11895.992,0
3408123,06:14:00,06:14:00,14094,36,12099.325,0
3408123,06:14:00,06:14:00,14787,37,12344.943,0
3408123,06:15:00,06:15:00,13311,38,12702.671,0
3408123,06:15:00,06:15:00,14102,39,13023.732,0
3408123,06:17:00,06:17:00,7424,40,13561.37,
3408124,06:30:00,06:30:00,16090,1,0,
3408124,06:30:00,06:30:00,15489,2,383.1359,0
3408124,06:31:00,06:31:00,6651,3,549.48883,0
3408124,06:31:00,06:31:00,6652,4,917.1211,0
3408124,06:32:00,06:32:00,6653,5,1190.6636,0
3408124,06:33:00,06:33:00,6655,6,1630.4291,0
3408124,06:33:00,06:33:00,6297,7,1889.398,0
3408124,06:34:00,06:34:00,6298,8,2206.6636,0
3408124,06:35:00,06:35:00,15951,9,2744.483,0
3408124,06:35:00,06:35:00,10145,10,2940.5159,0
3408124,06:36:00,06:36:00,10146,11,3067.1226,0
3408124,06:36:00,06:36:00,10148,12,3304.6436,0
3408124,06:37:00,06:37:00,10150,13,3775.3003,0
3408124,06:38:00,06:38:00,15231,14,4327.1226,0
3408124,06:39:00,06:39:00,15495,15,4788.2554,0
3408124,06:40:00,06:40:00,15496,16,5287.6943,0
3408124,06:41:00,06:41:00,16408,17,5671.3003,0
3408124,06:42:00,06:42:00,15497,18,6421.181,0
3408124,06:43:00,06:43:00,8288,19,6715.1143,0
3408124,06:44:00,06:44:00,8287,20,6912.9917,
3408124,06:44:00,06:44:00,4326,21,7146.1304,0
3408124,06:45:00,06:45:00,4328,22,7613.4272,0
3408124,06:46:00,06:46:00,14088,23,7888.0493,0
3408124,06:46:00,06:46:00,13244,24,8212.993,0
3408124,06:47:00,06:47:00,15666,25,8630.968,0
3408124,06:48:00,06:48:00,13630,26,9145.658,0
3408124,06:49:00,06:49:00,14090,27,9438.8955,0
3408124,06:50:00,06:50:00,14791,28,9985.986,0
3408124,06:51:00,06:51:00,13257,29,10149.948,
3408124,06:51:00,06:51:00,14790,30,10572.663,0
3408124,06:52:00,06:52:00,14093,31,10852.775,0
3408124,06:52:00,06:52:00,14789,32,11127.319,0
3408124,06:53:00,06:53:00,4373,33,11340.982,0
3408124,06:53:00,06:53:00,14085,34,11650.224,0
3408124,06:54:00,06:54:00,13309,35,11895.992,0
3408124,06:54:00,06:54:00,14094,36,12099.325,0
3408124,06:54:00,06:54:00,14787,37,12344.943,0
3408124,06:55:00,06:55:00,13311,38,12702.671,0
3408124,06:55:00,06:55:00,14102,39,13023.732,0
3408124,06:57:00,06:57:00,7424,40,13561.37,
3408125,07:10:00,07:10:00,16090,1,0,
3408125,07:10:00,07:10:00,15489,2,383.1359,0
3408125,07:11:00,07:11:00,6651,3,549.48883,0
3408125,07:11:00,07:11:00,6652,4,917.1211,0
3408125,07:12:00,07:12:00,6653,5,1190.6636,0
3408125,07:13:00,07:13:00,6655,6,1630.4291,0
3408125,07:13:00,07:13:00,6297,7,1889.398,0
3408125,07:14:00,07:14:00,6298,8,2206.6636,0
3408125,07:15:00,07:15:00,15951,9,2744.483,0
3408125,07:15:00,07:15:00,10145,10,2940.5159,0
3408125,07:16:00,07:16:00,10146,11,3067.1226,0
3408125,07:16:00,07:16:00,10148,12,3304.6436,0
3408125,07:17:00,07:17:00,10150,13,3775.3003,0
3408125,07:18:00,07:18:00,15231,14,4327.1226,0
3408125,07:19:00,07:19:00,15495,15,4788.2554,0
3408125,07:20:00,07:20:00,15496,16,5287.6943,0
3408125,07:21:00,07:21:00,16408,17,5671.3003,0
3408125,07:22:00,07:22:00,15497,18,6421.181,0
3408125,07:23:00,07:23:00,8288,19,6715.1143,0
3408125,07:24:00,07:24:00,8287,20,6912.9917,
3408125,07:24:00,07:24:00,4326,21,7146.1304,0
3408125,07:25:00,07:25:00,4328,22,7613.4272,0
3408125,07:26:00,07:26:00,14088,23,7888.0493,0
3408125,07:26:00,07:26:00,13244,24,8212.993,0
3408125,07:27:00,07:27:00,15666,25,8630.968,0
3408125,07:28:00,07:28:00,13630,26,9145.658,0
3408125,07:29:00,07:29:00,14090,27,9438.8955,0
3408125,07:30:00,07:30:00,14791,28,9985.986,0
3408125,07:31:00,07:31:00,13257,29,10149.948,
3408125,07:31:00,07:31:00,14790,30,10572.663,0
3408125,07:32:00,07:32:00,14093,31,10852.775,0
3408125,07:32:00,07:32:00,14789,32,11127.319,0
3408125,07:33:00,07:33:00,4373,33,11340.982,0
3408125,07:33:00,07:33:00,14085,34,11650.224,0
3408125,07:34:00,07:34:00,13309,35,11895.992,0
3408125,07:34:00,07:34:00,14094,36,12099.325,0
3408125,07:34:00,07:34:00,14787,37,12344.943,0
3408125,07:35:00,07:35:00,13311,38,12702.671,0
3408125,07:35:00,07:35:00,14102,39,13023.732,0
3408125,07:37:00,07:37:00,7424,40,13561.37,
3408126,07:50:00,07:50:00,16090,1,0,
3408126,07:50:00,07:50:00,15489,2,383.1359,0
3408126,07:51:00,07:51:00,6651,3,549.48883,0
3408126,07:51:00,07:51:00,6652,4,917.1211,0
3408126,07:52:00,07:52:00,6653,5,1190.6636,0
3408126,07:53:00,07:53:00,6655,6,1630.4291,0
3408126,07:53:00,07:53:00,6297,7,1889.398,0
3408126,07:54:00,07:54:00,6298,8,2206.6636,0
3408126,07:55:00,07:55:00,15951,9,2744.483,0
3408126,07:55:00,07:55:00,10145,10,2940.5159,0
3408126,07:56:00,07:56:00,10146,11,3067.1226,0
3408126,07:56:00,07:56:00,10148,12,3304.6436,0
3408126,07:57:00,07:57:00,10150,13,3775.3003,0
3408126,07:58:00,07:58:00,15231,14,4327.1226,0
3408126,07:59:00,07:59:00,15495,15,4788.2554,0
3408126,08:00:00,08:00:00,15496,16,5287.6943,0
3408126,08:01:00,08:01:00,16408,17,5671.3003,0
3408126,08:02:00,08:02:00,15497,18,6421.181,0
3408126,08:03:00,08:03:00,8288,19,6715.1143,0
3408126,08:04:00,08:04:00,8287,20,6912.9917,
3408126,08:04:00,08:04:00,4326,21,7146.1304,0
3408126,08:05:00,08:05:00,4328,22,7613.4272,0
3408126,08:06:00,08:06:00,14088,23,7888.0493,0
3408126,08:06:00,08:06:00,13244,24,8212.993,0
3408126,08:07:00,08:07:00,15666,25,8630.968,0
3408126,08:08:00,08:08:00,13630,26,9145.658,0
3408126,08:09:00,08:09:00,14090,27,9438.8955,0
3408126,08:10:00,08:10:00,14791,28,9985.986,0
3408126,08:11:00,08:11:00,13257,29,10149.948,
3408126,08:11:00,08:11:00,14790,30,10572.663,0
3408126,08:12:00,08:12:00,14093,31,10852.775,0
3408126,08:12:00,08:12:00,14789,32,11127.319,0
3408126,08:13:00,08:13:00,4373,33,11340.982,0
3408126,08:13:00,08:13:00,14085,34,11650.224,0
3408126,08:14:00,08:14:00,13309,35,11895.992,0
3408126,08:14:00,08:14:00,14094,36,12099.325,0
3408126,08:14:00,08:14:00,14787,37,12344.943,0
3408126,08:15:00,08:15:00,13311,38,12702.671,0
3408126,08:15:00,08:15:00,14102,39,13023.732,0
3408126,08:17:00,08:17:00,7424,40,13561.37,
3408127,08:30:00,08:30:00,16090,1,0,
3408127,08:30:00,08:30:00,15489,2,383.1359,0
3408127,08:31:00,08:31:00,6651,3,549.48883,0
3408127,08:31:00,08:31:00,6652,4,917.1211,0
3408127,08:32:00,08:32:00,6653,5,1190.6636,0
3408127,08:33:00,08:33:00,6655,6,1630.4291,0
3408127,08:33:00,08:33:00,6297,7,1889.398,0
3408127,08:34:00,08:34:00,6298,8,2206.6636,0
3408127,08:35:00,08:35:00,15951,9,2744.483,0
3408127,08:35:00,08:35:00,10145,10,2940.5159,0
3408127,08:36:00,08:36:00,10146,11,3067.1226,0
3408127,08:36:00,08:36:00,10148,12,3304.6436,0
3408127,08:37:00,08:37:00,10150,13,3775.3003,0
3408127,08:38:00,08:38:00,15231,14,4327.1226,0
3408127,08:39:00,08:39:00,15495,15,4788.2554,0
3408127,08:40:00,08:40:00,15496,16,5287.6943,0
3408127,08:41:00,08:41:00,16408,17,5671.3003,0
3408127,08:42:00,08:42:00,15497,18,6421.181,0
3408127,08:43:00,08:43:00,8288,19,6715.1143,0
3408127,08:44:00,08:44:00,8287,20,6912.9917,
3408127,08:44:00,08:44:00,4326,21,7146.1304,0
3408127,08:45:00,08:45:00,4328,22,7613.4272,0
3408127,08:46:00,08:46:00,14088,23,7888.0493,0
3408127,08:46:00,08:46:00,13244,24,8212.993,0
3408127,08:47:00,08:47:00,15666,25,8630.968,0
3408127,08:48:00,08:48:00,13630,26,9145.658,0
3408127,08:49:00,08:49:00,14090,27,9438.8955,0
3408127,08:50:00,08:50:00,14791,28,9985.986,0
3408127,08:51:00,08:51:00,13257,29,10149.948,
3408127,08:51:00,08:51:00,14790,30,10572.663,0
3408127,08:52:00,08:52:00,14093,31,10852.775,0
3408127,08:52:00,08:52:00,14789,32,11127.319,0
3408127,08:53:00,08:53:00,4373,33,11340.982,0
3408127,08:53:00,08:53:00,14085,34,11650.224,0
3408127,08:54:00,08:54:00,13309,35,11895.992,0
3408127,08:54:00,08:54:00,14094,36,12099.325,0
3408127,08:54:00,08:54:00,14787,37,12344.943,0
3408127,08:55:00,08:55:00,13311,38,12702.671,0
3408127,08:55:00,08:55:00,14102,39,13023.732,0
3408127,08:57:00,08:57:00,7424,40,13561.37,
3408128,09:10:00,09:10:00,16090,1,0,
3408128,09:10:00,09:10:00,15489,2,383.1359,0
3408128,09:11:00,09:11:00,6651,3,549.48883,0
3408128,09:11:00,09:11:00,6652,4,917.1211,0
3408128,09:12:00,09:12:00,6653,5,1190.6636,0
3408128,09:13:00,09:13:00,6655,6,1630.4291,0
3408128,09:13:00,09:13:00,6297,7,1889.398,0
3408128,09:14:00,09:14:00,6298,8,2206.6636,0
3408128,09:15:00,09:15:00,15951,9,2744.483,0
3408128,09:15:00,09:15:00,10145,10,2940.5159,0
3408128,09:16:00,09:16:00,10146,11,3067.1226,0
3408128,09:16:00,09:16:00,10148,12,3304.6436,0
3408128,09:17:00,09:17:00,10150,13,3775.3003,0
3408128,09:18:00,09:18:00,15231,14,4327.1226,0
3408128,09:19:00,09:19:00,15495,15,4788.2554,0
3408128,09:20:00,09:20:00,15496,16,5287.6943,0
3408128,09:21:00,09:21:00,16408,17,5671.3003,0
3408128,09:22:00,09:22:00,15497,18,6421.181,0
3408128,09:23:00,09:23:00,8288,19,6715.1143,0
3408128,09:24:00,09:24:00,8287,20,6912.9917,
3408128,09:24:00,09:24:00,4326,21,7146.1304,0
3408128,09:25:00,09:25:00,4328,22,7613.4272,0
3408128,09:26:00,09:26:00,14088,23,7888.0493,0
3408128,09:26:00,09:26:00,13244,24,8212.993,0
3408128,09:27:00,09:27:00,15666,25,8630.968,0
3408128,09:28:00,09:28:00,13630,26,9145.658,0
3408128,09:29:00,09:29:00,14090,27,9438.8955,0
3408128,09:30:00,09:30:00,14791,28,9985.986,0
3408128,09:31:00,09:31:00,13257,29,10149.948,
3408128,09:31:00,09:31:00,14790,30,10572.663,0
3408128,09:32:00,09:32:00,14093,31,10852.775,0
3408128,09:32:00,09:32:00,14789,32,11127.319,0
3408128,09:33:00,09:33:00,4373,33,11340.982,0
3408128,09:33:00,09:33:00,14085,34,11650.224,0
3408128,09:34:00,09:34:00,13309,35,11895.992,0
3408128,09:34:00,09:34:00,14094,36,12099.325,0
3408128,09:34:00,09:34:00,14787,37,12344.943,0
3408128,09:35:00,09:35:00,13311,38,12702.671,0
3408128,09:35:00,09:35:00,14102,39,13023.732,0
3408128,09:37:00,09:37:00,7424,40,13561.37,
3408129,09:50:00,09:50:00,16090,1,0,
3408129,09:50:00,09:50:00,15489,2,383.1359,0
3408129,09:51:00,09:51:00,6651,3,549.48883,0
3408129,09:51:00,09:51:00,6652,4,917.1211,0
3408129,09:52:00,09:52:00,6653,5,1190.6636,0
3408129,09:53:00,09:53:00,6655,6,1630.4291,0
3408129,09:53:00,09:53:00,6297,7,1889.398,0
3408129,09:54:00,09:54:00,6298,8,2206.6636,0
3408129,09:55:00,09:55:00,15951,9,2744.483,0
3408129,09:55:00,09:55:00,10145,10,2940.5159,0
3408129,09:56:00,09:56:00,10146,11,3067.1226,0
3408129,09:56:00,09:56:00,10148,12,3304.6436,0
3408129,09:57:00,09:57:00,10150,13,3775.3003,0
3408129,09:58:00,09:58:00,15231,14,4327.1226,0
3408129,09:59:00,09:59:00,15495,15,4788.2554,0
3408129,10:00:00,10:00:00,15496,16,5287.6943,0
3408129,10:01:00,10:01:00,16408,17,5671.3003,0
3408129,10:02:00,10:02:00,15497,18,6421.181,0
3408129,10:03:00,10:03:00,8288,19,6715.1143,0
3408129,10:04:00,10:04:00,8287,20,6912.9917,
3408129,10:04:00,10:04:00,4326,21,7146.1304,0
3408129,10:05:00,10:05:00,4328,22,7613.4272,0
3408129,10:06:00,10:06:00,14088,23,7888.0493,0
3408129,10:06:00,10:06:00,13244,24,8212.993,0
3408129,10:07:00,10:07:00,15666,25,8630.968,0
3408129,10:08:00,10:08:00,13630,26,9145.658,0
3408129,10:09:00,10:09:00,14090,27,9438.8955,0
3408129,10:10:00,10:10:00,14791,28,9985.986,0
3408129,10:11:00,10:11:00,13257,29,10149.948,
3408129,10:11:00,10:11:00,14790,30,10572.663,0
3408129,10:12:00,10:12:00,14093,31,10852.775,0
3408129,10:12:00,10:12:00,14789,32,11127.319,0
3408129,10:13:00,10:13:00,4373,33,11340.982,0
3408129,10:13:00,10:13:00,14085,34,11650.224,0
3408129,10:14:00,10:14:00,13309,35,11895.992,0
3408129,10:14:00,10:14:00,14094,36,12099.325,0
3408129,10:14:00,10:14:00,14787,37,12344.943,0
3408129,10:15:00,10:15:00,13311,38,12702.671,0
3408129,10:15:00,10:15:00,14102,39,13023.732,0
3408129,10:17:00,10:17:00,7424,40,13561.37,
3408130,10:30:00,10:30:00,16090,1,0,
3408130,10:30:00,10:30:00,15489,2,383.1359,0
3408130,10:31:00,10:31:00,6651,3,549.48883,0
3408130,10:31:00,10:31:00,6652,4,917.1211,0
3408130,10:32:00,10:32:00,6653,5,1190.6636,0
3408130,10:33:00,10:33:00,6655,6,1630.4291,0
3408130,10:33:00,10:33:00,6297,7,1889.398,0
3408130,10:34:00,10:34:00,6298,8,2206.6636,0
3408130,10:35:00,10:35:00,15951,9,2744.483,0
3408130,10:35:00,10:35:00,10145,10,2940.5159,0
3408130,10:36:00,10:36:00,10146,11,3067.1226,0
3408130,10:36:00,10:36:00,10148,12,3304.6436,0
3408130,10:37:00,10:37:00,10150,13,3775.3003,0
3408130,10:38:00,10:38:00,15231,14,4327.1226,0
3408130,10:39:00,10:39:00,15495,15,4788.2554,0
3408130,10:40:00,10:40:00,15496,16,5287.6943,0
3408130,10:41:00,10:41:00,16408,17,5671.3003,0
3408130,10:42:00,10:42:00,15497,18,6421.181,0
3408130,10:43:00,10:43:00,8288,19,6715.1143,0
3408130,10:44:00,10:44:00,8287,20,6912.9917,
3408130,10:44:00,10:44:00,4326,21,7146.1304,0
3408130,10:45:00,10:45:00,4328,22,7613.4272,0
3408130,10:46:00,10:46:00,14088,23,7888.0493,0
3408130,10:46:00,10:46:00,13244,24,8212.993,0
3408130,10:47:00,10:47:00,15666,25,8630.968,0
3408130,10:48:00,10:48:00,13630,26,9145.658,0
3408130,10:49:00,10:49:00,14090,27,9438.8955,0
3408130,10:50:00,10:50:00,14791,28,9985.986,0
3408130,10:51:00,10:51:00,13257,29,10149.948,
3408130,10:51:00,10:51:00,14790,30,10572.663,0
3408130,10:52:00,10:52:00,14093,31,10852.775,0
3408130,10:52:00,10:52:00,14789,32,11127.319,0
3408130,10:53:00,10:53:00,4373,33,11340.982,0
3408130,10:53:00,10:53:00,14085,34,11650.224,0
3408130,10:54:00,10:54:00,13309,35,11895.992,0
3408130,10:54:00,10:54:00,14094,36,12099.325,0
3408130,10:54:00,10:54:00,14787,37,12344.943,0
3408130,10:55:00,10:55:00,13311,38,12702.671,0
3408130,10:55:00,10:55:00,14102,39,13023.732,0
3408130,10:57:00,10:57:00,7424,40,13561.37,
3408131,11:10:00,11:10:00,16090,1,0,
3408131,11:10:00,11:10:00,15489,2,383.1359,0
3408131,11:11:00,11:11:00,6651,3,549.48883,0
3408131,11:11:00,11:11:00,6652,4,917.1211,0
3408131,11:12:00,11:12:00,6653,5,1190.6636,0
3408131,11:13:00,11:13:00,6655,6,1630.4291,0
3408131,11:13:00,11:13:00,6297,7,1889.398,0
3408131,11:14:00,11:14:00,6298,8,2206.6636,0
3408131,11:15:00,11:15:00,15951,9,2744.483,0
3408131,11:15:00,11:15:00,10145,10,2940.5159,0
3408131,11:16:00,11:16:00,10146,11,3067.1226,0
3408131,11:16:00,11:16:00,10148,12,3304.6436,0
3408131,11:17:00,11:17:00,10150,13,3775.3003,0
3408131,11:18:00,11:18:00,15231,14,4327.1226,0
3408131,11:19:00,11:19:00,15495,15,4788.2554,0
3408131,11:20:00,11:20:00,15496,16,5287.6943,0
3408131,11:21:00,11:21:00,16408,17,5671.3003,0
3408131,11:22:00,11:22:00,15497,18,6421.181,0
3408131,11:23:00,11:23:00,8288,19,6715.1143,0
3408131,11:24:00,11:24:00,8287,20,6912.9917,
3408131,11:24:00,11:24:00,4326,21,7146.1304,0
3408131,11:25:00,11:25:00,4328,22,7613.4272,0
3408131,11:26:00,11:26:00,14088,23,7888.0493,0
3408131,11:26:00,11:26:00,13244,24,8212.993,0
3408131,11:27:00,11:27:00,15666,25,8630.968,0
3408131,11:28:00,11:28:00,13630,26,9145.658,0
3408131,11:29:00,11:29:00,14090,27,9438.8955,0
3408131,11:30:00,11:30:00,14791,28,9985.986,0
3408131,11:31:00,11:31:00,13257,29,10149.948,
3408131,11:31:00,11:31:00,14790,30,10572.663,0
3408131,11:32:00,11:32:00,14093,31,10852.775,0
3408131,11:32:00,11:32:00,14789,32,11127.319,0
3408131,11:33:00,11:33:00,4373,33,11340.982,0
3408131,11:33:00,11:33:00,14085,34,11650.224,0
3408131,11:34:00,11:34:00,13309,35,11895.992,0
3408131,11:34:00,11:34:00,14094,36,12099.325,0
3408131,11:34:00,11:34:00,14787,37,12344.943,0
3408131,11:35:00,11:35:00,13311,38,12702.671,0
3408131,11:35:00,11:35:00,14102,39,13023.732,0
3408131,11:37:00,11:37:00,7424,40,13561.37,
3408132,11:50:00,11:50:00,16090,1,0,
3408132,11:50:00,11:50:00,15489,2,383.1359,0
3408132,11:51:00,11:51:00,6651,3,549.48883,0
3408132,11:51:00,11:51:00,6652,4,917.1211,0
3408132,11:52:00,11:52:00,6653,5,1190.6636,0
3408132,11:53:00,11:53:00,6655,6,1630.4291,0
3408132,11:53:00,11:53:00,6297,7,1889.398,0
3408132,11:54:00,11:54:00,6298,8,2206.6636,0
3408132,11:55:00,11:55:00,15951,9,2744.483,0
3408132,11:55:00,11:55:00,10145,10,2940.5159,0
3408132,11:56:00,11:56:00,10146,11,3067.1226,0
3408132,11:56:00,11:56:00,10148,12,3304.6436,0
3408132,11:57:00,11:57:00,10150,13,3775.3003,0
3408132,11:58:00,11:58:00,15231,14,4327.1226,0
3408132,11:59:00,11:59:00,15495,15,4788.2554,0
3408132,12:00:00,12:00:00,15496,16,5287.6943,0
3408132,12:01:00,12:01:00,16408,17,5671.3003,0
3408132,12:02:00,12:02:00,15497,18,6421.181,0
3408132,12:03:00,12:03:00,8288,19,6715.1143,0
3408132,12:04:00,12:04:00,8287,20,6912.9917,
3408132,12:04:00,12:04:00,4326,21,7146.1304,0
3408132,12:05:00,12:05:00,4328,22,7613.4272,0
3408132,12:06:00,12:06:00,14088,23,7888.0493,0
3408132,12:06:00,12:06:00,13244,24,8212.993,0
3408132,12:07:00,12:07:00,15666,25,8630.968,0
3408132,12:08:00,12:08:00,13630,26,9145.658,0
3408132,12:09:00,12:09:00,14090,27,9438.8955,0
3408132,12:10:00,12:10:00,14791,28,9985.986,0
3408132,12:11:00,12:11:00,13257,29,10149.948,
3408132,12:11:00,12:11:00,14790,30,10572.663,0
3408132,12:12:00,12:12:00,14093,31,10852.775,0
3408132,12:12:00,12:12:00,14789,32,11127.319,0
3408132,12:13:00,12:13:00,4373,33,11340.982,0
3408132,12:13:00,12:13:00,14085,34,11650.224,0
3408132,12:14:00,12:14:00,13309,35,11895.992,0
3408132,12:14:00,12:14:00,14094,36,12099.325,0
3408132,12:14:00,12:14:00,14787,37,12344.943,0
3408132,12:15:00,12:15:00,13311,38,12702.671,0
3408132,12:15:00,12:15:00,14102,39,13023.732,0
3408132,12:17:00,12:17:00,7424,40,13561.37,
3408133,12:30:00,12:30:00,16090,1,0,
3408133,12:30:00,12:30:00,15489,2,383.1359,0
3408133,12:31:00,12:31:00,6651,3,549.48883,0
3408133,12:31:00,12:31:00,6652,4,917.1211,0
3408133,12:32:00,12:32:00,6653,5,1190.6636,0
3408133,12:33:00,12:33:00,6655,6,1630.4291,0
3408133,12:33:00,12:33:00,6297,7,1889.398,0
3408133,12:34:00,12:34:00,6298,8,2206.6636,0
3408133,12:35:00,12:35:00,15951,9,2744.483,0
3408133,12:35:00,12:35:00,10145,10,2940.5159,0
3408133,12:36:00,12:36:00,10146,11,3067.1226,0
3408133,12:36:00,12:36:00,10148,12,3304.6436,0
3408133,12:37:00,12:37:00,10150,13,3775.3003,0
3408133,12:38:00,12:38:00,15231,14,4327.1226,0
3408133,12:39:00,12:39:00,15495,15,4788.2554,0
3408133,12:40:00,12:40:00,15496,16,5287.6943,0
3408133,12:41:00,12:41:00,16408,17,5671.3003,0
3408133,12:42:00,12:42:00,15497,18,6421.181,0
3408133,12:43:00,12:43:00,8288,19,6715.1143,0
3408133,12:44:00,12:44:00,8287,20,6912.9917,
3408133,12:44:00,12:44:00,4326,21,7146.1304,0
3408133,12:45:00,12:45:00,4328,22,7613.4272,0
3408133,12:46:00,12:46:00,14088,23,7888.0493,0
3408133,12:46:00,12:46:00,13244,24,8212.993,0
3408133,12:47:00,12:47:00,15666,25,8630.968,0
3408133,12:48:00,12:48:00,13630,26,9145.658,0
3408133,12:49:00,12:49:00,14090,27,9438.8955,0
3408133,12:50:00,12:50:00,14791,28,9985.986,0
3408133,12:51:00,12:51:00,13257,29,10149.948,
3408133,12:51:00,12:51:00,14790,30,10572.663,0
3408133,12:52:00,12:52:00,14093,31,10852.775,0
3408133,12:52:00,12:52:00,14789,32,11127.319,0
3408133,12:53:00,12:53:00,4373,33,11340.982,0
3408133,12:53:00,12:53:00,14085,34,11650.224,0
3408133,12:54:00,12:54:00,13309,35,11895.992,0
3408133,12:54:00,12:54:00,14094,36,12099.325,0
3408133,12:54:00,12:54:00,14787,37,12344.943,0
3408133,12:55:00,12:55:00,13311,38,12702.671,0
3408133,12:55:00,12:55:00,14102,39,13023.732,0
3408133,12:57:00,12:57:00,7424,40,13561.37,
3408134,13:10:00,13:10:00,16090,1,0,
3408134,13:10:00,13:10:00,15489,2,383.1359,0
3408134,13:11:00,13:11:00,6651,3,549.48883,0
3408134,13:11:00,13:11:00,6652,4,917.1211,0
3408134,13:12:00,13:12:00,6653,5,1190.6636,0
3408134,13:13:00,13:13:00,6655,6,1630.4291,0
3408134,13:13:00,13:13:00,6297,7,1889.398,0
3408134,13:14:00,13:14:00,6298,8,2206.6636,0
3408134,13:15:00,13:15:00,15951,9,2744.483,0
3408134,13:15:00,13:15:00,10145,10,2940.5159,0
3408134,13:16:00,13:16:00,10146,11,3067.1226,0
3408134,13:16:00,13:16:00,10148,12,3304.6436,0
3408134,13:17:00,13:17:00,10150,13,3775.3003,0
3408134,13:18:00,13:18:00,15231,14,4327.1226,0
3408134,13:19:00,13:19:00,15495,15,4788.2554,0
3408134,13:20:00,13:20:00,15496,16,5287.6943,0
3408134,13:21:00,13:21:00,16408,17,5671.3003,0
3408134,13:22:00,13:22:00,15497,18,6421.181,0
3408134,13:23:00,13:23:00,8288,19,6715.1143,0
3408134,13:24:00,13:24:00,8287,20,6912.9917,
3408134,13:24:00,13:24:00,4326,21,7146.1304,0
3408134,13:25:00,13:25:00,4328,22,7613.4272,0
3408134,13:26:00,13:26:00,14088,23,7888.0493,0
3408134,13:26:00,13:26:00,13244,24,8212.993,0
3408134,13:27:00,13:27:00,15666,25,8630.968,0
3408134,13:28:00,13:28:00,13630,26,9145.658,0
3408134,13:29:00,13:29:00,14090,27,9438.8955,0
3408134,13:30:00,13:30:00,14791,28,9985.986,0
3408134,13:31:00,13:31:00,13257,29,10149.948,
3408134,13:31:00,13:31:00,14790,30,10572.663,0
3408134,13:32:00,13:32:00,14093,31,10852.775,0
3408134,13:32:00,13:32:00,14789,32,11127.319,0
3408134,13:33:00,13:33:00,4373,33,11340.982,0
3408134,13:33:00,13:33:00,14085,34,11650.224,0
3408134,13:34:00,13:34:00,13309,35,11895.992,0
3408134,13:34:00,13:34:00,14094,36,12099.325,0
3408134,13:34:00,13:34:00,14787,37,12344.943,0
3408134,13:35:00,13:35:00,13311,38,12702.671,0
3408134,13:35:00,13:35:00,14102,39,13023.732,0
3408134,13:37:00,13:37:00,7424,40,13561.37,
3408135,13:50:00,13:50:00,16090,1,0,
3408135,13:50:00,13:50:00,15489,2,383.1359,0
3408135,13:51:00,13:51:00,6651,3,549.48883,0
3408135,13:51:00,13:51:00,6652,4,917.1211,0
3408135,13:52:00,13:52:00,6653,5,1190.6636,0
3408135,13:53:00,13:53:00,6655,6,1630.4291,0
3408135,13:53:00,13:53:00,6297,7,1889.398,0
3408135,13:54:00,13:54:00,6298,8,2206.6636,0
3408135,13:55:00,13:55:00,15951,9,2744.483,0
3408135,13:55:00,13:55:00,10145,10,2940.5159,0
3408135,13:56:00,13:56:00,10146,11,3067.1226,0
3408135,13:56:00,13:56:00,10148,12,3304.6436,0
3408135,13:57:00,13:57:00,10150,13,3775.3003,0
3408135,13:58:00,13:58:00,15231,14,4327.1226,0
3408135,13:59:00,13:59:00,15495,15,4788.2554,0
3408135,14:00:00,14:00:00,15496,16,5287.6943,0
3408135,14:01:00,14:01:00,16408,17,5671.3003,0
3408135,14:02:00,14:02:00,15497,18,6421.181,0
3408135,14:03:00,14:03:00,8288,19,6715.1143,0
3408135,14:04:00,14:04:00,8287,20,6912.9917,
3408135,14:04:00,14:04:00,4326,21,7146.1304,0
3408135,14:05:00,14:05:00,4328,22,7613.4272,0
3408135,14:06:00,14:06:00,14088,23,7888.0493,0
3408135,14:06:00,14:06:00,13244,24,8212.993,0
3408135,14:07:00,14:07:00,15666,25,8630.968,0
3408135,14:08:00,14:08:00,13630,26,9145.658,0
3408135,14:09:00,14:09:00,14090,27,9438.8955,0
3408135,14:10:00,14:10:00,14791,28,9985.986,0
3408135,14:11:00,14:11:00,13257,29,10149.948,
3408135,14:11:00,14:11:00,14790,30,10572.663,0
3408135,14:12:00,14:12:00,14093,31,10852.775,0
3408135,14:12:00,14:12:00,14789,32,11127.319,0
3408135,14:13:00,14:13:00,4373,33,11340.982,0
3408135,14:13:00,14:13:00,14085,34,11650.224,0
3408135,14:14:00,14:14:00,13309,35,11895.992,0
3408135,14:14:00,14:14:00,14094,36,12099.325,0
3408135,14:14:00,14:14:00,14787,37,12344.943,0
3408135,14:15:00,14:15:00,13311,38,12702.671,0
3408135,14:15:00,14:15:00,14102,39,13023.732,0
3408135,14:17:00,14:17:00,7424,40,13561.37,
3408136,14:30:00,14:30:00,16090,1,0,
3408136,14:30:00,14:30:00,15489,2,383.1359,0
3408136,14:31:00,14:31:00,6651,3,549.48883,0
3408136,14:31:00,14:31:00,6652,4,917.1211,0
3408136,14:32:00,14:32:00,6653,5,1190.6636,0
3408136,14:33:00,14:33:00,6655,6,1630.4291,0
3408136,14:33:00,14:33:00,6297,7,1889.398,0
3408136,14:34:00,14:34:00,6298,8,2206.6636,0
3408136,14:35:00,14:35:00,15951,9,2744.483,0
3408136,14:35:00,14:35:00,10145,10,2940.5159,0
3408136,14:36:00,14:36:00,10146,11,3067.1226,0
3408136,14:36:00,14:36:00,10148,12,3304.6436,0
3408136,14:37:00,14:37:00,10150,13,3775.3003,0
3408136,14:38:00,14:38:00,15231,14,4327.1226,0
3408136,14:39:00,14:39:00,15495,15,4788.2554,0
3408136,14:40:00,14:40:00,15496,16,5287.6943,0
3408136,14:41:00,14:41:00,16408,17,5671.3003,0
3408136,14:42:00,14:42:00,15497,18,6421.181,0
3408136,14:43:00,14:43:00,8288,19,6715.1143,0
3408136,14:44:00,14:44:00,8287,20,6912.9917,
3408136,14:44:00,14:44:00,4326,21,7146.1304,0
3408136,14:45:00,14:45:00,4328,22,7613.4272,0
3408136,14:46:00,14:46:00,14088,23,7888.0493,0
3408136,14:46:00,14:46:00,13244,24,8212.993,0
3408136,14:47:00,14:47:00,15666,25,8630.968,0
3408136,14:48:00,14:48:00,13630,26,9145.658,0
3408136,14:49:00,14:49:00,14090,27,9438.8955,0
3408136,14:50:00,14:50:00,14791,28,9985.986,0
3408136,14:51:00,14:51:00,13257,29,10149.948,
3408136,14:51:00,14:51:00,14790,30,10572.663,0
3408136,14:52:00,14:52:00,14093,31,10852.775,0
3408136,14:52:00,14:52:00,14789,32,11127.319,0
3408136,14:53:00,14:53:00,4373,33,11340.982,0
3408136,14:53:00,14:53:00,14085,34,11650.224,0
3408136,14:54:00,14:54:00,13309,35,11895.992,0
3408136,14:54:00,14:54:00,14094,36,12099.325,0
3408136,14:54:00,14:54:00,14787,37,12344.943,0
3408136,14:55:00,14:55:00,13311,38,12702.671,0
3408136,14:55:00,14:55:00,14102,39,13023.732,0
3408136,14:57:00,14:57:00,7424,40,13561.37,
3408137,15:10:00,15:10:00,16090,1,0,
3408137,15:10:00,15:10:00,15489,2,383.1359,0
3408137,15:11:00,15:11:00,6651,3,549.48883,0
3408137,15:11:00,15:11:00,6652,4,917.1211,0
3408137,15:12:00,15:12:00,6653,5,1190.6636,0
3408137,15:13:00,15:13:00,6655,6,1630.4291,0
3408137,15:13:00,15:13:00,6297,7,1889.398,0
3408137,15:14:00,15:14:00,6298,8,2206.6636,0
3408137,15:15:00,15:15:00,15951,9,2744.483,0
3408137,15:15:00,15:15:00,10145,10,2940.5159,0
3408137,15:16:00,15:16:00,10146,11,3067.1226,0
3408137,15:16:00,15:16:00,10148,12,3304.6436,0
3408137,15:17:00,15:17:00,10150,13,3775.3003,0
3408137,15:18:00,15:18:00,15231,14,4327.1226,0
3408137,15:19:00,15:19:00,15495,15,4788.2554,0
3408137,15:20:00,15:20:00,15496,16,5287.6943,0
3408137,15:21:00,15:21:00,16408,17,5671.3003,0
3408137,15:22:00,15:22:00,15497,18,6421.181,0
3408137,15:23:00,15:23:00,8288,19,6715.1143,0
3408137,15:24:00,15:24:00,8287,20,6912.9917,
3408137,15:24:00,15:24:00,4326,21,7146.1304,0
3408137,15:25:00,15:25:00,4328,22,7613.4272,0
3408137,15:26:00,15:26:00,14088,23,7888.0493,0
3408137,15:26:00,15:26:00,13244,24,8212.993,0
3408137,15:27:00,15:27:00,15666,25,8630.968,0
3408137,15:28:00,15:28:00,13630,26,9145.658,0
3408137,15:29:00,15:29:00,14090,27,9438.8955,0
3408137,15:30:00,15:30:00,14791,28,9985.986,0
3408137,15:31:00,15:31:00,13257,29,10149.948,
3408137,15:31:00,15:31:00,14790,30,10572.663,0
3408137,15:32:00,15:32:00,14093,31,10852.775,0
3408137,15:32:00,15:32:00,14789,32,11127.319,0
3408137,15:33:00,15:33:00,4373,33,11340.982,0
3408137,15:33:00,15:33:00,14085,34,11650.224,0
3408137,15:34:00,15:34:00,13309,35,11895.992,0
3408137,15:34:00,15:34:00,14094,36,12099.325,0
3408137,15:34:00,15:34:00,14787,37,12344.943,0
3408137,15:35:00,15:35:00,13311,38,12702.671,0
3408137,15:35:00,15:35:00,14102,39,13023.732,0
3408137,15:37:00,15:37:00,7424,40,13561.37,
3408138,15:50:00,15:50:00,16090,1,0,
3408138,15:50:00,15:50:00,15489,2,383.1359,0
3408138,15:51:00,15:51:00,6651,3,549.48883,0
3408138,15:51:00,15:51:00,6652,4,917.1211,0
3408138,15:52:00,15:52:00,6653,5,1190.6636,0
3408138,15:53:00,15:53:00,6655,6,1630.4291,0
3408138,15:53:00,15:53:00,6297,7,1889.398,0
3408138,15:54:00,15:54:00,6298,8,2206.6636,0
3408138,15:55:00,15:55:00,15951,9,2744.483,0
3408138,15:55:00,15:55:00,10145,10,2940.5159,0
3408138,15:56:00,15:56:00,10146,11,3067.1226,0
3408138,15:56:00,15:56:00,10148,12,3304.6436,0
3408138,15:57:00,15:57:00,10150,13,3775.3003,0
3408138,15:58:00,15:58:00,15231,14,4327.1226,0
3408138,15:59:00,15:59:00,15495,15,4788.2554,0
3408138,16:00:00,16:00:00,15496,16,5287.6943,0
3408138,16:01:00,16:01:00,16408,17,5671.3003,0
3408138,16:02:00,16:02:00,15497,18,6421.181,0
3408138,16:03:00,16:03:00,8288,19,6715.1143,0
3408138,16:04:00,16:04:00,8287,20,6912.9917,
3408138,16:04:00,16:04:00,4326,21,7146.1304,0
3408138,16:05:00,16:05:00,4328,22,7613.4272,0
3408138,16:06:00,16:06:00,14088,23,7888.0493,0
3408138,16:06:00,16:06:00,13244,24,8212.993,0
3408138,16:07:00,16:07:00,15666,25,8630.968,0
3408138,16:08:00,16:08:00,13630,26,9145.658,0
3408138,16:09:00,16:09:00,14090,27,9438.8955,0
3408138,16:10:00,16:10:00,14791,28,9985.986,0
3408138,16:11:00,16:11:00,13257,29,10149.948,
3408138,16:11:00,16:11:00,14790,30,10572.663,0
3408138,16:12:00,16:12:00,14093,31,10852.775,0
3408138,16:12:00,16:12:00,14789,32,11127.319,0
3408138,16:13:00,16:13:00,4373,33,11340.982,0
3408138,16:13:00,16:13:00,14085,34,11650.224,0
3408138,16:14:00,16:14:00,13309,35,11895.992,0
3408138,16:14:00,16:14:00,14094,36,12099.325,0
3408138,16:14:00,16:14:00,14787,37,12344.943,0
3408138,16:15:00,16:15:00,13311,38,12702.671,0
3408138,16:15:00,16:15:00,14102,39,13023.732,0
3408138,16:17:00,16:17:00,7424,40,13561.37,
3408139,16:30:00,16:30:00,16090,1,0,
3408139,16:30:00,16:30:00,15489,2,383.1359,0
3408139,16:31:00,16:31:00,6651,3,549.48883,0
3408139,16:31:00,16:31:00,6652,4,917.1211,0
3408139,16:32:00,16:32:00,6653,5,1190.6636,0
3408139,16:33:00,16:33:00,6655,6,1630.4291,0
3408139,16:33:00,16:33:00,6297,7,1889.398,0
3408139,16:34:00,16:34:00,6298,8,2206.6636,0
3408139,16:35:00,16:35:00,15951,9,2744.483,0
3408139,16:35:00,16:35:00,10145,10,2940.5159,0
3408139,16:36:00,16:36:00,10146,11,3067.1226,0
3408139,16:36:00,16:36:00,10148,12,3304.6436,0
3408139,16:37:00,16:37:00,10150,13,3775.3003,0
3408139,16:38:00,16:38:00,15231,14,4327.1226,0
3408139,16:39:00,16:39:00,15495,15,4788.2554,0
3408139,16:40:00,16:40:00,15496,16,5287.6943,0
3408139,16:41:00,16:41:00,16408,17,5671.3003,0
3408139,16:42:00,16:42:00,15497,18,6421.181,0
3408139,16:43:00,16:43:00,8288,19,6715.1143,0
3408139,16:44:00,16:44:00,8287,20,6912.9917,
3408139,16:44:00,16:44:00,4326,21,7146.1304,0
3408139,16:45:00,16:45:00,4328,22,7613.4272,0
3408139,16:46:00,16:46:00,14088,23,7888.0493,0
3408139,16:46:00,16:46:00,13244,24,8212.993,0
3408139,16:47:00,16:47:00,15666,25,8630.968,0
3408139,16:48:00,16:48:00,13630,26,9145.658,0
3408139,16:49:00,16:49:00,14090,27,9438.8955,0
3408139,16:50:00,16:50:00,14791,28,9985.986,0
3408139,16:51:00,16:51:00,13257,29,10149.948,
3408139,16:51:00,16:51:00,14790,30,10572.663,0
3408139,16:52:00,16:52:00,14093,31,10852.775,0
3408139,16:52:00,16:52:00,14789,32,11127.319,0
3408139,16:53:00,16:53:00,4373,33,11340.982,0
3408139,16:53:00,16:53:00,14085,34,11650.224,0
3408139,16:54:00,16:54:00,13309,35,11895.992,0
3408139,16:54:00,16:54:00,14094,36,12099.325,0
3408139,16:54:00,16:54:00,14787,37,12344.943,0
3408139,16:55:00,16:55:00,13311,38,12702.671,0
3408139,16:55:00,16:55:00,14102,39,13023.732,0
3408139,16:57:00,16:57:00,7424,40,13561.37,
3408140,17:10:00,17:10:00,16090,1,0,
3408140,17:10:00,17:10:00,15489,2,383.1359,0
3408140,17:11:00,17:11:00,6651,3,549.48883,0
3408140,17:11:00,17:11:00,6652,4,917.1211,0
3408140,17:12:00,17:12:00,6653,5,1190.6636,0
3408140,17:13:00,17:13:00,6655,6,1630.4291,0
3408140,17:13:00,17:13:00,6297,7,1889.398,0
3408140,17:14:00,17:14:00,6298,8,2206.6636,0
3408140,17:15:00,17:15:00,15951,9,2744.483,0
3408140,17:15:00,17:15:00,10145,10,2940.5159,0
3408140,17:16:00,17:16:00,10146,11,3067.1226,0
3408140,17:16:00,17:16:00,10148,12,3304.6436,0
3408140,17:17:00,17:17:00,10150,13,3775.3003,0
3408140,17:18:00,17:18:00,15231,14,4327.1226,0
3408140,17:19:00,17:19:00,15495,15,4788.2554,0
3408140,17:20:00,17:20:00,15496,16,5287.6943,0
3408140,17:21:00,17:21:00,16408,17,5671.3003,0
3408140,17:22:00,17:22:00,15497,18,6421.181,0
3408140,17:23:00,17:23:00,8288,19,6715.1143,0
3408140,17:24:00,17:24:00,8287,20,6912.9917,
3408140,17:24:00,17:24:00,4326,21,7146.1304,0
3408140,17:25:00,17:25:00,4328,22,7613.4272,0
3408140,17:26:00,17:26:00,14088,23,7888.0493,0
3408140,17:26:00,17:26:00,13244,24,8212.993,0
3408140,17:27:00,17:27:00,15666,25,8630.968,0
3408140,17:28:00,17:28:00,13630,26,9145.658,0
3408140,17:29:00,17:29:00,14090,27,9438.8955,0
3408140,17:30:00,17:30:00,14791,28,9985.986,0
3408140,17:31:00,17:31:00,13257,29,10149.948,
3408140,17:31:00,17:31:00,14790,30,10572.663,0
3408140,17:32:00,17:32:00,14093,31,10852.775,0
3408140,17:32:00,17:32:00,14789,32,11127.319,0
3408140,17:33:00,17:33:00,4373,33,11340.982,0
3408140,17:33:00,17:33:00,14085,34,11650.224,0
3408140,17:34:00,17:34:00,13309,35,11895.992,0
3408140,17:34:00,17:34:00,14094,36,12099.325,0
3408140,17:34:00,17:34:00,14787,37,12344.943,0
3408140,17:35:00,17:35:00,13311,38,12702.671,0
3408140,17:35:00,17:35:00,14102,39,13023.732,0
3408140,17:37:00,17:37:00,7424,40,13561.37,
3408141,17:50:00,17:50:00,16090,1,0,
3408141,17:50:00,17:50:00,15489,2,383.1359,0
3408141,17:51:00,17:51:00,6651,3,549.48883,0
3408141,17:51:00,17:51:00,6652,4,917.1211,0
3408141,17:52:00,17:52:00,6653,5,1190.6636,0
3408141,17:53:00,17:53:00,6655,6,1630.4291,0
3408141,17:53:00,17:53:00,6297,7,1889.398,0
3408141,17:54:00,17:54:00,6298,8,2206.6636,0
3408141,17:55:00,17:55:00,15951,9,2744.483,0
3408141,17:55:00,17:55:00,10145,10,2940.5159,0
3408141,17:55:00,17:55:00,10146,11,3067.1226,0
3408141,17:56:00,17:56:00,10148,12,3304.6436,0
3408141,17:57:00,17:57:00,10150,13,3775.3003,0
3408141,17:58:00,17:58:00,15231,14,4327.1226,0
3408141,17:58:00,17:58:00,15495,15,4788.2554,0
3408141,17:59:00,17:59:00,15496,16,5287.6943,0
3408141,18:00:00,18:00:00,16408,17,5671.3003,0
3408141,18:01:00,18:01:00,15497,18,6421.181,0
3408141,18:02:00,18:02:00,8288,19,6715.1143,0
3408141,18:03:00,18:03:00,8287,20,6912.9917,
3408141,18:03:00,18:03:00,4326,21,7146.1304,0
3408141,18:04:00,18:04:00,4328,22,7613.4272,0
3408141,18:04:00,18:04:00,14088,23,7888.0493,0
3408141,18:05:00,18:05:00,13244,24,8212.993,0
3408141,18:06:00,18:06:00,15666,25,8630.968,0
3408141,18:07:00,18:07:00,13630,26,9145.658,0
3408141,18:07:00,18:07:00,14090,27,9438.8955,0
3408141,18:08:00,18:08:00,14791,28,9985.986,0
3408141,18:09:00,18:09:00,13257,29,10149.948,
3408141,18:09:00,18:09:00,14790,30,10572.663,0
3408141,18:10:00,18:10:00,14093,31,10852.775,0
3408141,18:10:00,18:10:00,14789,32,11127.319,0
3408141,18:10:00,18:10:00,4373,33,11340.982,0
3408141,18:11:00,18:11:00,14085,34,11650.224,0
3408141,18:11:00,18:11:00,13309,35,11895.992,0
3408141,18:11:00,18:11:00,14094,36,12099.325,0
3408141,18:12:00,18:12:00,14787,37,12344.943,0
3408141,18:12:00,18:12:00,13311,38,12702.671,0
3408141,18:13:00,18:13:00,14102,39,13023.732,0
3408141,18:14:00,18:14:00,7424,40,13561.37,
3408142,18:30:00,18:30:00,16090,1,0,
3408142,18:30:00,18:30:00,15489,2,383.1359,0
3408142,18:31:00,18:31:00,6651,3,549.48883,0
3408142,18:31:00,18:31:00,6652,4,917.1211,0
3408142,18:32:00,18:32:00,6653,5,1190.6636,0
3408142,18:33:00,18:33:00,6655,6,1630.4291,0
3408142,18:33:00,18:33:00,6297,7,1889.398,0
3408142,18:34:00,18:34:00,6298,8,2206.6636,0
3408142,18:35:00,18:35:00,15951,9,2744.483,0
3408142,18:35:00,18:35:00,10145,10,2940.5159,0
3408142,18:35:00,18:35:00,10146,11,3067.1226,0
3408142,18:36:00,18:36:00,10148,12,3304.6436,0
3408142,18:37:00,18:37:00,10150,13,3775.3003,0
3408142,18:38:00,18:38:00,15231,14,4327.1226,0
3408142,18:38:00,18:38:00,15495,15,4788.2554,0
3408142,18:39:00,18:39:00,15496,16,5287.6943,0
3408142,18:40:00,18:40:00,16408,17,5671.3003,0
3408142,18:41:00,18:41:00,15497,18,6421.181,0
3408142,18:42:00,18:42:00,8288,19,6715.1143,0
3408142,18:43:00,18:43:00,8287,20,6912.9917,
3408142,18:43:00,18:43:00,4326,21,7146.1304,0
3408142,18:44:00,18:44:00,4328,22,7613.4272,0
3408142,18:44:00,18:44:00,14088,23,7888.0493,0
3408142,18:45:00,18:45:00,13244,24,8212.993,0
3408142,18:46:00,18:46:00,15666,25,8630.968,0
3408142,18:47:00,18:47:00,13630,26,9145.658,0
3408142,18:47:00,18:47:00,14090,27,9438.8955,0
3408142,18:48:00,18:48:00,14791,28,9985.986,0
3408142,18:49:00,18:49:00,13257,29,10149.948,
3408142,18:49:00,18:49:00,14790,30,10572.663,0
3408142,18:50:00,18:50:00,14093,31,10852.775,0
3408142,18:50:00,18:50:00,14789,32,11127.319,0
3408142,18:50:00,18:50:00,4373,33,11340.982,0
3408142,18:51:00,18:51:00,14085,34,11650.224,0
3408142,18:51:00,18:51:00,13309,35,11895.992,0
3408142,18:51:00,18:51:00,14094,36,12099.325,0
3408142,18:52:00,18:52:00,14787,37,12344.943,0
3408142,18:52:00,18:52:00,13311,38,12702.671,0
3408142,18:53:00,18:53:00,14102,39,13023.732,0
3408142,18:54:00,18:54:00,7424,40,13561.37,
3408143,04:33:00,04:33:00,16090,1,0,
3408143,04:33:00,04:33:00,15489,2,383.1359,0
3408143,04:34:00,04:34:00,6651,3,549.48883,0
3408143,04:34:00,04:34:00,6652,4,917.1211,0
3408143,04:35:00,04:35:00,6653,5,1190.6636,0
3408143,04:36:00,04:36:00,6655,6,1630.4291,0
3408143,04:36:00,04:36:00,6297,7,1889.398,0
3408143,04:37:00,04:37:00,6298,8,2206.6636,0
3408143,04:38:00,04:38:00,15951,9,2744.483,0
3408143,04:38:00,04:38:00,10145,10,2940.5159,0
3408143,04:38:00,04:38:00,10146,11,3067.1226,0
3408143,04:39:00,04:39:00,10148,12,3304.6436,0
3408143,04:40:00,04:40:00,10150,13,3775.3003,0
3408143,04:41:00,04:41:00,15231,14,4327.1226,0
3408143,04:41:00,04:41:00,15495,15,4788.2554,0
3408143,04:42:00,04:42:00,15496,16,5287.6943,0
3408143,04:43:00,04:43:00,16408,17,5671.3003,0
3408143,04:44:00,04:44:00,15497,18,6421.181,0
3408143,04:45:00,04:45:00,8288,19,6715.1143,0
3408143,04:46:00,04:46:00,8287,20,6912.9917,
3408143,04:46:00,04:46:00,4326,21,7146.1304,0
3408143,04:47:00,04:47:00,4328,22,7613.4272,0
3408143,04:47:00,04:47:00,14088,23,7888.0493,0
3408143,04:48:00,04:48:00,13244,24,8212.993,0
3408143,04:49:00,04:49:00,15666,25,8630.968,0
3408143,04:50:00,04:50:00,13630,26,9145.658,0
3408143,04:50:00,04:50:00,14090,27,9438.8955,0
3408143,04:51:00,04:51:00,14791,28,9985.986,0
3408143,04:52:00,04:52:00,13257,29,10149.948,
3408143,04:52:00,04:52:00,14790,30,10572.663,0
3408143,04:53:00,04:53:00,14093,31,10852.775,0
3408143,04:53:00,04:53:00,14789,32,11127.319,0
3408143,04:53:00,04:53:00,4373,33,11340.982,0
3408143,04:54:00,04:54:00,14085,34,11650.224,0
3408143,04:54:00,04:54:00,13309,35,11895.992,0
3408143,04:54:00,04:54:00,14094,36,12099.325,0
3408143,04:55:00,04:55:00,14787,37,12344.943,0
3408143,04:55:00,04:55:00,13311,38,12702.671,0
3408143,04:56:00,04:56:00,14102,39,13023.732,0
3408143,04:57:00,04:57:00,7424,40,13561.37,
3410722,04:14:00,04:14:00,14124,76,0,
3410722,04:15:00,04:15:00,14209,77,1050.7411,0
3410722,04:17:00,04:17:00,12263,78,2164.955,0
3410722,04:18:00,04:18:00,12262,79,2369.8083,0
3410722,04:19:00,04:19:00,12261,80,3003.012,0
3410722,04:19:00,04:19:00,13372,81,3125.7295,0
3410722,04:20:00,04:20:00,14321,82,3241.9453,
3410722,04:20:00,04:20:00,13168,83,3358.9492,0
3410722,04:20:00,04:20:00,13145,84,3486.5085,0
3410722,04:20:00,04:20:00,13170,85,3609.1316,0
3410722,04:21:00,04:21:00,13172,86,3835.5842,0
3410722,04:21:00,04:21:00,13173,87,3940.651,0
3410722,04:21:00,04:21:00,13174,88,4046.0637,0
3410722,04:21:00,04:21:00,13175,89,4136.9756,0
3410722,04:22:00,04:22:00,13177,90,4335.3022,0
3410722,04:22:00,04:22:00,13179,91,4609.981,0
3410722,04:23:00,04:23:00,13181,92,4899.9995,0
3410722,04:23:00,04:23:00,13182,93,4996.6426,0
3410722,04:23:00,04:23:00,13184,94,5170.0776,0
3410722,04:24:00,04:24:00,13185,95,5343.0493,0
3410722,04:24:00,04:24:00,13186,96,5554.8394,0
3410722,04:25:00,04:25:00,13187,97,6120.98,0
3410722,04:26:00,04:26:00,13188,98,6306.2676,0
3410722,04:26:00,04:26:00,13190,99,6532.553,0
3410722,04:26:00,04:26:00,13192,100,6678.8486,0
3410722,04:26:00,04:26:00,13193,101,6777.0938,0
3410722,04:27:00,04:27:00,13194,102,6907.4917,0
3410722,04:27:00,04:27:00,13195,103,7088.0933,0
3410722,04:27:00,04:27:00,13196,104,7216.1743,0
3410722,04:27:00,04:27:00,13197,105,7323.2393,0
3410722,04:28:00,04:28:00,13116,106,7448.6465,0
3410722,04:28:00,04:28:00,14141,107,7533.1504,0
3410722,04:29:00,04:29:00,13200,108,7714.397,
3410722,04:29:00,04:29:00,14900,109,7793.494,0
3410722,04:29:00,04:29:00,13201,110,7884.693,0
3410722,04:30:00,04:30:00,13202,111,8330.715,0
3410722,04:30:00,04:30:00,13203,112,8438.073,0
3410722,04:31:00,04:31:00,13204,113,8562.511,0
3410722,04:31:00,04:31:00,13205,114,8695.519,0
3410722,04:31:00,04:31:00,13206,115,8897.945,0
3410722,04:32:00,04:32:00,13207,116,9045.018,0
3410722,04:32:00,04:32:00,13208,117,9135.715,0
3410722,04:32:00,04:32:00,13209,118,9237.797,0
3410722,04:32:00,04:32:00,13210,119,9369.339,0
3410722,04:33:00,04:33:00,13211,120,9503.857,0
3410722,04:33:00,04:33:00,13212,121,9664.57,0
3410722,04:34:00,04:34:00,13213,122,9770.531,
3410722,04:34:00,04:34:00,13214,123,9959.585,0
3410722,04:34:00,04:34:00,13216,124,10155.698,0
3410722,04:35:00,04:35:00,13217,125,10421.058,0
3410722,04:35:00,04:35:00,13218,126,10663.153,0
3410722,04:36:00,04:36:00,13219,127,10797.833,0
3410722,04:36:00,04:36:00,13220,128,10895.345,0
3410722,04:36:00,04:36:00,13222,129,11142.816,0
3410722,04:37:00,04:37:00,14875,130,11230.049,0
3410722,04:37:00,04:37:00,13223,131,11332.093,0
3410722,04:37:00,04:37:00,13225,132,11562.182,0
3410722,04:38:00,04:38:00,13226,133,11758.167,0
3410722,04:38:00,04:38:00,13227,134,11876.763,0
3410722,04:38:00,04:38:00,13228,135,12072.486,0
3410722,04:39:00,04:39:00,13229,136,12189.163,0
3410722,04:39:00,04:39:00,13230,137,12296.167,0
3410722,04:39:00,04:39:00,13231,138,12408.01,0
3410722,04:39:00,04:39:00,12884,139,12524.883,0
3410722,04:40:00,04:40:00,12959,140,12720.091,0
3410722,04:40:00,04:40:00,12960,141,12877.815,0
3410722,04:41:00,04:41:00,14330,148,13055.364,
3410839,04:14:00,04:14:00,14124,76,0,
3410839,04:15:00,04:15:00,14209,77,1050.7411,0
3410839,04:17:00,04:17:00,12263,78,2164.955,0
3410839,04:17:00,04:17:00,12262,79,2369.8083,0
3410839,04:18:00,04:18:00,12261,80,3003.012,0
3410839,04:18:00,04:18:00,13372,81,3125.7295,0
3410839,04:19:00,04:19:00,14321,82,3241.9453,
3410839,04:19:00,04:19:00,13168,83,3358.9492,0
3410839,04:19:00,04:19:00,13145,84,3486.5085,0
3410839,04:19:00,04:19:00,13170,85,3609.1316,0
3410839,04:20:00,04:20:00,13172,86,3835.5842,0
3410839,04:20:00,04:20:00,13173,87,3940.651,0
3410839,04:20:00,04:20:00,13174,88,4046.0637,0
3410839,04:20:00,04:20:00,13175,89,4136.9756,0
3410839,04:20:00,04:20:00,13177,90,4335.3022,0
3410839,04:21:00,04:21:00,13179,91,4609.981,0
3410839,04:21:00,04:21:00,13181,92,4899.9995,0
3410839,04:22:00,04:22:00,13182,93,4996.6426,0
3410839,04:22:00,04:22:00,13184,94,5170.0776,0
3410839,04:22:00,04:22:00,13185,95,5343.0493,0
3410839,04:23:00,04:23:00,13186,96,5554.8394,0
3410839,04:24:00,04:24:00,13187,97,6120.98,0
3410839,04:24:00,04:24:00,13188,98,6306.2676,0
3410839,04:24:00,04:24:00,13190,99,6532.553,0
3410839,04:25:00,04:25:00,13192,100,6678.8486,0
3410839,04:25:00,04:25:00,13193,101,6777.0938,0
3410839,04:25:00,04:25:00,13194,102,6907.4917,0
3410839,04:25:00,04:25:00,13195,103,7088.0933,0
3410839,04:25:00,04:25:00,13196,104,7216.1743,0
3410839,04:26:00,04:26:00,13197,105,7323.2393,0
3410839,04:26:00,04:26:00,13116,106,7448.6465,0
3410839,04:26:00,04:26:00,14141,107,7533.1504,0
3410839,04:27:00,04:27:00,13200,108,7714.397,
3410839,04:27:00,04:27:00,14900,109,7793.494,0
3410839,04:27:00,04:27:00,13201,110,7884.693,0
3410839,04:28:00,04:28:00,13202,111,8330.715,0
3410839,04:28:00,04:28:00,13203,112,8438.073,0
3410839,04:28:00,04:28:00,13204,113,8562.511,0
3410839,04:28:00,04:28:00,13205,114,8695.519,0
3410839,04:29:00,04:29:00,13206,115,8897.945,0
3410839,04:29:00,04:29:00,13207,116,9045.018,0
3410839,04:29:00,04:29:00,13208,117,9135.715,0
3410839,04:29:00,04:29:00,13209,118,9237.797,0
3410839,04:30:00,04:30:00,13210,119,9369.339,0
3410839,04:30:00,04:30:00,13211,120,9503.857,0
3410839,04:30:00,04:30:00,13212,121,9664.57,0
3410839,04:31:00,04:31:00,13213,122,9770.531,
3410839,04:31:00,04:31:00,13214,123,9959.585,0
3410839,04:31:00,04:31:00,13216,124,10155.698,0
3410839,04:32:00,04:32:00,13217,125,10421.058,0
3410839,04:32:00,04:32:00,13218,126,10663.153,0
3410839,04:32:00,04:32:00,13219,127,10797.833,0
3410839,04:33:00,04:33:00,13220,128,10895.345,0
3410839,04:33:00,04:33:00,13222,129,11142.816,0
3410839,04:33:00,04:33:00,14875,130,11230.049,0
3410839,04:33:00,04:33:00,13223,131,11332.093,0
3410839,04:34:00,04:34:00,13225,132,11562.182,0
3410839,04:34:00,04:34:00,13226,133,11758.167,0
3410839,04:34:00,04:34:00,13227,134,11876.763,0
3410839,04:35:00,04:35:00,13228,135,12072.486,0
3410839,04:35:00,04:35:00,13229,136,12189.163,0
3410839,04:35:00,04:35:00,13230,137,12296.167,0
3410839,04:35:00,04:35:00,13231,138,12408.01,0
3410839,04:35:00,04:35:00,12884,139,12524.883,0
3410839,04:36:00,04:36:00,12959,140,12720.091,0
3410839,04:36:00,04:36:00,12960,141,12877.815,0
3410839,04:37:00,04:37:00,14330,148,13055.364,
3410710,18:36:00,18:36:00,11102,1,0,
3410710,18:36:00,18:36:00,11101,2,273.49002,0
3410710,18:37:00,18:37:00,12170,3,438.32495,0
3410710,18:37:00,18:37:00,11100,4,591.13666,0
3410710,18:38:00,18:38:00,11099,5,863.2343,0
3410710,18:38:00,18:38:00,15712,6,1177.3696,0
3410710,18:39:00,18:39:00,15713,7,1279.3885,0
3410710,18:39:00,18:39:00,15714,8,1398.3857,0
3410710,18:39:00,18:39:00,15715,9,1513.4454,0
3410710,18:40:00,18:40:00,15717,10,1763.4597,0
3410710,18:41:00,18:41:00,12191,11,2323.5845,0
3410710,18:42:00,18:42:00,12192,12,2504.4995,0
3410710,18:42:00,18:42:00,12194,13,2748.5938,0
3410710,18:43:00,18:43:00,12195,14,2897.491,0
3410710,18:43:00,18:43:00,12196,15,2986.3538,0
3410710,18:43:00,18:43:00,12197,16,3080.54,0
3410710,18:44:00,18:44:00,11407,17,3250.8672,
3410710,18:44:00,18:44:00,12200,18,3522.5388,0
3410710,18:44:00,18:44:00,14207,19,3658.581,0
3410710,18:44:00,18:44:00,12201,20,3869.532,0
3410710,18:45:00,18:45:00,12202,21,3976.6077,0
3410710,18:45:00,18:45:00,12203,22,4142.8003,0
3410710,18:45:00,18:45:00,12204,23,4397.5684,0
3410710,18:45:00,18:45:00,12205,24,4465.5273,0
3410710,18:46:00,18:46:00,12206,25,4606.6187,0
3410710,18:46:00,18:46:00,12207,26,4726.9976,0
3410710,18:46:00,18:46:00,12208,27,4865.185,0
3410710,18:46:00,18:46:00,12209,28,5031.009,0
3410710,18:46:00,18:46:00,12210,29,5139.968,0
3410710,18:47:00,18:47:00,12211,30,5312.0063,0
3410710,18:47:00,18:47:00,12212,31,5415.5244,0
3410710,18:47:00,18:47:00,12213,32,5625.4536,0
3410710,18:47:00,18:47:00,12214,33,5721.0776,0
3410710,18:47:00,18:47:00,14874,34,5815.4683,0
3410710,18:48:00,18:48:00,12215,35,5920.2964,0
3410710,18:48:00,18:48:00,12216,36,6017.916,0
3410710,18:48:00,18:48:00,12217,37,6242.8315,0
3410710,18:49:00,18:49:00,12218,38,6433.579,
3410710,18:49:00,18:49:00,12219,39,6727.8647,0
3410710,18:49:00,18:49:00,12220,40,7004.574,0
3410710,18:50:00,18:50:00,12222,41,7162.7324,0
3410710,18:50:00,18:50:00,12224,42,7420.914,0
3410710,18:50:00,18:50:00,12226,43,7671.953,0
3410710,18:51:00,18:51:00,12228,44,8056.371,0
3410710,18:51:00,18:51:00,12230,45,8321.678,0
3410710,18:52:00,18:52:00,12231,46,8469.939,0
3410710,18:52:00,18:52:00,12232,47,8636.807,0
3410710,18:52:00,18:52:00,12233,48,8797.769,0
3410710,18:52:00,18:52:00,12234,49,8941.706,0
3410710,18:53:00,18:53:00,12236,50,9158.484,0
3410710,18:53:00,18:53:00,12239,51,9410.088,0
3410710,18:54:00,18:54:00,12240,52,9672.876,0
3410710,18:54:00,18:54:00,12241,53,9813.522,0
3410710,18:54:00,18:54:00,12243,54,10008.332,0
3410710,18:54:00,18:54:00,12244,55,10221.434,0
3410710,18:55:00,18:55:00,12245,56,10455.344,0
3410710,18:55:00,18:55:00,12247,57,10652.86,0
3410710,18:55:00,18:55:00,12249,58,10858.418,0
3410710,18:56:00,18:56:00,12252,59,11241.294,0
3410710,18:57:00,18:57:00,14320,60,11444.061,
3410710,18:57:00,18:57:00,12254,61,11633.144,0
3410710,18:57:00,18:57:00,12255,62,11858.311,0
3410710,18:57:00,18:57:00,12256,63,12093.164,0
3410710,18:58:00,18:58:00,12257,64,12238.053,0
3410710,18:58:00,18:58:00,12258,65,12359.674,0
3410710,18:58:00,18:58:00,13166,66,12752.691,0
3410710,18:59:00,18:59:00,13165,67,13069.7295,0
3410710,18:59:00,18:59:00,13164,68,13202.181,0
3410710,18:59:00,18:59:00,13163,69,13439.876,0
3410710,19:00:00,19:00:00,13162,70,13722.319,0
3410710,19:00:00,19:00:00,13161,72,13901.321,0
3410710,19:01:00,19:01:00,13160,73,14441.835,0
3410710,19:02:00,19:02:00,13159,74,15003.734,0
3410710,19:02:00,19:02:00,14149,75,15193.915,0
3410710,19:04:00,19:04:00,14124,76,16186.409,
3410710,19:06:00,19:06:00,14209,77,17152.623,0
3410710,19:08:00,19:08:00,12263,78,18266.836,0
3410710,19:09:00,19:09:00,12262,79,18471.69,0
3410710,19:10:00,19:10:00,12261,80,19104.893,0
3410710,19:10:00,19:10:00,13372,81,19227.611,0
3410710,19:11:00,19:11:00,14321,82,19343.826,
3410710,19:11:00,19:11:00,13168,83,19460.83,0
3410710,19:11:00,19:11:00,13145,84,19588.39,0
3410710,19:11:00,19:11:00,13170,85,19711.014,0
3410710,19:12:00,19:12:00,13172,86,19937.465,0
3410710,19:12:00,19:12:00,13173,87,20042.533,0
3410710,19:12:00,19:12:00,13174,88,20147.945,0
3410710,19:12:00,19:12:00,13175,89,20238.857,0
3410710,19:13:00,19:13:00,13177,90,20437.184,0
3410710,19:13:00,19:13:00,13179,91,20711.863,0
3410710,19:14:00,19:14:00,13181,92,21001.88,0
3410710,19:14:00,19:14:00,13182,93,21098.523,0
3410710,19:14:00,19:14:00,13184,94,21271.959,0
3410710,19:15:00,19:15:00,13185,95,21444.932,0
3410710,19:15:00,19:15:00,13186,96,21656.72,0
3410710,19:16:00,19:16:00,13187,97,22222.861,0
3410710,19:17:00,19:17:00,13188,98,22408.148,0
3410710,19:17:00,19:17:00,13190,99,22634.436,0
3410710,19:17:00,19:17:00,13192,100,22780.73,0
3410710,19:17:00,19:17:00,13193,101,22878.975,0
3410710,19:18:00,19:18:00,13194,102,23009.373,0
3410710,19:18:00,19:18:00,13195,103,23189.975,0
3410710,19:18:00,19:18:00,13196,104,23318.055,0
3410710,19:18:00,19:18:00,13197,105,23425.121,0
3410710,19:19:00,19:19:00,13116,106,23550.527,0
3410710,19:19:00,19:19:00,14141,107,23635.031,0
3410710,19:20:00,19:20:00,13200,108,23816.28,
3410710,19:20:00,19:20:00,14900,109,23895.375,0
3410710,19:20:00,19:20:00,13201,110,23986.574,0
3410710,19:21:00,19:21:00,13202,111,24432.598,0
3410710,19:21:00,19:21:00,13203,112,24539.955,0
3410710,19:21:00,19:21:00,13204,113,24664.393,0
3410710,19:21:00,19:21:00,13205,114,24797.4,0
3410710,19:22:00,19:22:00,13206,115,24999.826,0
3410710,19:22:00,19:22:00,13207,116,25146.898,0
3410710,19:22:00,19:22:00,13208,117,25237.598,0
3410710,19:22:00,19:22:00,13209,118,25339.678,0
3410710,19:23:00,19:23:00,13210,119,25471.22,0
3410710,19:23:00,19:23:00,13211,120,25605.738,0
3410710,19:23:00,19:23:00,13212,121,25766.451,0
3410710,19:24:00,19:24:00,13213,122,25872.412,
3410710,19:24:00,19:24:00,13214,123,26061.467,0
3410710,19:24:00,19:24:00,13216,124,26257.58,0
3410710,19:25:00,19:25:00,13217,125,26522.94,0
3410710,19:26:00,19:26:00,13218,126,26765.035,0
3410710,19:26:00,19:26:00,13219,127,26899.715,0
3410710,19:26:00,19:26:00,13220,128,26997.227,0
3410710,19:27:00,19:27:00,13222,129,27244.697,0
3410710,19:27:00,19:27:00,14875,130,27331.93,0
3410710,19:27:00,19:27:00,13223,131,27433.975,0
3410710,19:28:00,19:28:00,13225,132,27664.062,0
3410710,19:28:00,19:28:00,13226,133,27860.049,0
3410710,19:29:00,19:29:00,13227,134,27978.645,0
3410710,19:29:00,19:29:00,13228,135,28174.37,0
3410710,19:29:00,19:29:00,13229,136,28291.045,0
3410710,19:30:00,19:30:00,13230,137,28398.049,0
3410710,19:30:00,19:30:00,13231,138,28509.89,0
3410710,19:30:00,19:30:00,12884,139,28626.764,0
3410710,19:31:00,19:31:00,12959,140,28821.973,0
3410710,19:31:00,19:31:00,12960,141,28979.697,0
3410710,19:32:00,19:32:00,14330,148,29157.246,
3410711,19:07:00,19:07:00,11102,1,0,
3410711,19:07:00,19:07:00,11101,2,273.49002,0
3410711,19:07:00,19:07:00,12170,3,438.32495,0
3410711,19:08:00,19:08:00,11100,4,591.13666,0
3410711,19:08:00,19:08:00,11099,5,863.2343,0
3410711,19:09:00,19:09:00,15712,6,1177.3696,0
3410711,19:09:00,19:09:00,15713,7,1279.3885,0
3410711,19:09:00,19:09:00,15714,8,1398.3857,0
3410711,19:10:00,19:10:00,15715,9,1513.4454,0
3410711,19:10:00,19:10:00,15717,10,1763.4597,0
3410711,19:11:00,19:11:00,12191,11,2323.5845,0
3410711,19:12:00,19:12:00,12192,12,2504.4995,0
3410711,19:12:00,19:12:00,12194,13,2748.5938,0
3410711,19:13:00,19:13:00,12195,14,2897.491,0
3410711,19:13:00,19:13:00,12196,15,2986.3538,0
3410711,19:13:00,19:13:00,12197,16,3080.54,0
3410711,19:14:00,19:14:00,11407,17,3250.8672,
3410711,19:14:00,19:14:00,12200,18,3522.5388,0
3410711,19:14:00,19:14:00,14207,19,3658.581,0
3410711,19:14:00,19:14:00,12201,20,3869.532,0
3410711,19:15:00,19:15:00,12202,21,3976.6077,0
3410711,19:15:00,19:15:00,12203,22,4142.8003,0
3410711,19:15:00,19:15:00,12204,23,4397.5684,0
3410711,19:15:00,19:15:00,12205,24,4465.5273,0
3410711,19:16:00,19:16:00,12206,25,4606.6187,0
3410711,19:16:00,19:16:00,12207,26,4726.9976,0
3410711,19:16:00,19:16:00,12208,27,4865.185,0
3410711,19:16:00,19:16:00,12209,28,5031.009,0
3410711,19:16:00,19:16:00,12210,29,5139.968,0
3410711,19:17:00,19:17:00,12211,30,5312.0063,0
3410711,19:17:00,19:17:00,12212,31,5415.5244,0
3410711,19:17:00,19:17:00,12213,32,5625.4536,0
3410711,19:17:00,19:17:00,12214,33,5721.0776,0
3410711,19:17:00,19:17:00,14874,34,5815.4683,0
3410711,19:18:00,19:18:00,12215,35,5920.2964,0
3410711,19:18:00,19:18:00,12216,36,6017.916,0
3410711,19:18:00,19:18:00,12217,37,6242.8315,0
3410711,19:19:00,19:19:00,12218,38,6433.579,
3410711,19:19:00,19:19:00,12219,39,6727.8647,0
3410711,19:19:00,19:19:00,12220,40,7004.574,0
3410711,19:20:00,19:20:00,12222,41,7162.7324,0
3410711,19:20:00,19:20:00,12224,42,7420.914,0
3410711,19:20:00,19:20:00,12226,43,7671.953,0
3410711,19:21:00,19:21:00,12228,44,8056.371,0
3410711,19:21:00,19:21:00,12230,45,8321.678,0
3410711,19:22:00,19:22:00,12231,46,8469.939,0
3410711,19:22:00,19:22:00,12232,47,8636.807,0
3410711,19:22:00,19:22:00,12233,48,8797.769,0
3410711,19:22:00,19:22:00,12234,49,8941.706,0
3410711,19:23:00,19:23:00,12236,50,9158.484,0
3410711,19:23:00,19:23:00,12239,51,9410.088,0
3410711,19:24:00,19:24:00,12240,52,9672.876,0
3410711,19:24:00,19:24:00,12241,53,9813.522,0
3410711,19:24:00,19:24:00,12243,54,10008.332,0
3410711,19:24:00,19:24:00,12244,55,10221.434,0
3410711,19:25:00,19:25:00,12245,56,10455.344,0
3410711,19:25:00,19:25:00,12247,57,10652.86,0
3410711,19:25:00,19:25:00,12249,58,10858.418,0
3410711,19:26:00,19:26:00,12252,59,11241.294,0
3410711,19:27:00,19:27:00,14320,60,11444.061,
3410711,19:27:00,19:27:00,12254,61,11633.144,0
3410711,19:27:00,19:27:00,12255,62,11858.311,0
3410711,19:27:00,19:27:00,12256,63,12093.164,0
3410711,19:28:00,19:28:00,12257,64,12238.053,0
3410711,19:28:00,19:28:00,12258,65,12359.674,0
3410711,19:28:00,19:28:00,13166,66,12752.691,0
3410711,19:29:00,19:29:00,13165,67,13069.7295,0
3410711,19:29:00,19:29:00,13164,68,13202.181,0
3410711,19:29:00,19:29:00,13163,69,13439.876,0
3410711,19:30:00,19:30:00,13162,70,13722.319,0
3410711,19:30:00,19:30:00,13161,72,13901.321,0
3410711,19:31:00,19:31:00,13160,73,14441.835,0
3410711,19:32:00,19:32:00,13159,74,15003.734,0
3410711,19:32:00,19:32:00,14149,75,15193.915,0
3410711,19:34:00,19:34:00,14124,76,16186.409,
3410711,19:36:00,19:36:00,14209,77,17152.623,0
3410711,19:38:00,19:38:00,12263,78,18266.836,0
3410711,19:39:00,19:39:00,12262,79,18471.69,0
3410711,19:40:00,19:40:00,12261,80,19104.893,0
3410711,19:40:00,19:40:00,13372,81,19227.611,0
3410711,19:41:00,19:41:00,14321,82,19343.826,
3410711,19:41:00,19:41:00,13168,83,19460.83,0
3410711,19:41:00,19:41:00,13145,84,19588.39,0
3410711,19:41:00,19:41:00,13170,85,19711.014,0
3410711,19:42:00,19:42:00,13172,86,19937.465,0
3410711,19:42:00,19:42:00,13173,87,20042.533,0
3410711,19:42:00,19:42:00,13174,88,20147.945,0
3410711,19:42:00,19:42:00,13175,89,20238.857,0
3410711,19:42:00,19:42:00,13177,90,20437.184,0
3410711,19:43:00,19:43:00,13179,91,20711.863,0
3410711,19:43:00,19:43:00,13181,92,21001.88,0
3410711,19:44:00,19:44:00,13182,93,21098.523,0
3410711,19:44:00,19:44:00,13184,94,21271.959,0
3410711,19:44:00,19:44:00,13185,95,21444.932,0
3410711,19:45:00,19:45:00,13186,96,21656.72,0
3410711,19:46:00,19:46:00,13187,97,22222.861,0
3410711,19:46:00,19:46:00,13188,98,22408.148,0
3410711,19:46:00,19:46:00,13190,99,22634.436,0
3410711,19:47:00,19:47:00,13192,100,22780.73,0
3410711,19:47:00,19:47:00,13193,101,22878.975,0
3410711,19:47:00,19:47:00,13194,102,23009.373,0
3410711,19:47:00,19:47:00,13195,103,23189.975,0
3410711,19:47:00,19:47:00,13196,104,23318.055,0
3410711,19:48:00,19:48:00,13197,105,23425.121,0
3410711,19:48:00,19:48:00,13116,106,23550.527,0
3410711,19:48:00,19:48:00,14141,107,23635.031,0
3410711,19:49:00,19:49:00,13200,108,23816.28,
3410711,19:49:00,19:49:00,14900,109,23895.375,0
3410711,19:49:00,19:49:00,13201,110,23986.574,0
3410711,19:50:00,19:50:00,13202,111,24432.598,0
3410711,19:50:00,19:50:00,13203,112,24539.955,0
3410711,19:50:00,19:50:00,13204,113,24664.393,0
3410711,19:50:00,19:50:00,13205,114,24797.4,0
3410711,19:51:00,19:51:00,13206,115,24999.826,0
3410711,19:51:00,19:51:00,13207,116,25146.898,0
3410711,19:51:00,19:51:00,13208,117,25237.598,0
3410711,19:51:00,19:51:00,13209,118,25339.678,0
3410711,19:52:00,19:52:00,13210,119,25471.22,0
3410711,19:52:00,19:52:00,13211,120,25605.738,0
3410711,19:52:00,19:52:00,13212,121,25766.451,0
3410711,19:53:00,19:53:00,13213,122,25872.412,
3410711,19:53:00,19:53:00,13214,123,26061.467,0
3410711,19:53:00,19:53:00,13216,124,26257.58,0
3410711,19:54:00,19:54:00,13217,125,26522.94,0
3410711,19:55:00,19:55:00,13218,126,26765.035,0
3410711,19:55:00,19:55:00,13219,127,26899.715,0
3410711,19:55:00,19:55:00,13220,128,26997.227,0
3410711,19:56:00,19:56:00,13222,129,27244.697,0
3410711,19:56:00,19:56:00,14875,130,27331.93,0
3410711,19:56:00,19:56:00,13223,131,27433.975,0
3410711,19:57:00,19:57:00,13225,132,27664.062,0
3410711,19:57:00,19:57:00,13226,133,27860.049,0
3410711,19:58:00,19:58:00,13227,134,27978.645,0
3410711,19:58:00,19:58:00,13228,135,28174.37,0
3410711,19:58:00,19:58:00,13229,136,28291.045,0
3410711,19:59:00,19:59:00,13230,137,28398.049,0
3410711,19:59:00,19:59:00,13231,138,28509.89,0
3410711,19:59:00,19:59:00,12884,139,28626.764,0
3410711,20:00:00,20:00:00,12959,140,28821.973,0
3410711,20:00:00,20:00:00,12960,141,28979.697,0
3410711,20:01:00,20:01:00,14330,148,29157.246,
3410712,19:37:00,19:37:00,11102,1,0,
3410712,19:37:00,19:37:00,11101,2,273.49002,0
3410712,19:37:00,19:37:00,12170,3,438.32495,0
3410712,19:38:00,19:38:00,11100,4,591.13666,0
3410712,19:38:00,19:38:00,11099,5,863.2343,0
3410712,19:39:00,19:39:00,15712,6,1177.3696,0
3410712,19:39:00,19:39:00,15713,7,1279.3885,0
3410712,19:39:00,19:39:00,15714,8,1398.3857,0
3410712,19:40:00,19:40:00,15715,9,1513.4454,0
3410712,19:40:00,19:40:00,15717,10,1763.4597,0
3410712,19:41:00,19:41:00,12191,11,2323.5845,0
3410712,19:42:00,19:42:00,12192,12,2504.4995,0
3410712,19:42:00,19:42:00,12194,13,2748.5938,0
3410712,19:43:00,19:43:00,12195,14,2897.491,0
3410712,19:43:00,19:43:00,12196,15,2986.3538,0
3410712,19:43:00,19:43:00,12197,16,3080.54,0
3410712,19:44:00,19:44:00,11407,17,3250.8672,
3410712,19:44:00,19:44:00,12200,18,3522.5388,0
3410712,19:44:00,19:44:00,14207,19,3658.581,0
3410712,19:44:00,19:44:00,12201,20,3869.532,0
3410712,19:45:00,19:45:00,12202,21,3976.6077,0
3410712,19:45:00,19:45:00,12203,22,4142.8003,0
3410712,19:45:00,19:45:00,12204,23,4397.5684,0
3410712,19:45:00,19:45:00,12205,24,4465.5273,0
3410712,19:46:00,19:46:00,12206,25,4606.6187,0
3410712,19:46:00,19:46:00,12207,26,4726.9976,0
3410712,19:46:00,19:46:00,12208,27,4865.185,0
3410712,19:46:00,19:46:00,12209,28,5031.009,0
3410712,19:46:00,19:46:00,12210,29,5139.968,0
3410712,19:47:00,19:47:00,12211,30,5312.0063,0
3410712,19:47:00,19:47:00,12212,31,5415.5244,0
3410712,19:47:00,19:47:00,12213,32,5625.4536,0
3410712,19:47:00,19:47:00,12214,33,5721.0776,0
3410712,19:47:00,19:47:00,14874,34,5815.4683,0
3410712,19:48:00,19:48:00,12215,35,5920.2964,0
3410712,19:48:00,19:48:00,12216,36,6017.916,0
3410712,19:48:00,19:48:00,12217,37,6242.8315,0
3410712,19:49:00,19:49:00,12218,38,6433.579,
3410712,19:49:00,19:49:00,12219,39,6727.8647,0
3410712,19:49:00,19:49:00,12220,40,7004.574,0
3410712,19:50:00,19:50:00,12222,41,7162.7324,0
3410712,19:50:00,19:50:00,12224,42,7420.914,0
3410712,19:50:00,19:50:00,12226,43,7671.953,0
3410712,19:51:00,19:51:00,12228,44,8056.371,0
3410712,19:51:00,19:51:00,12230,45,8321.678,0
3410712,19:52:00,19:52:00,12231,46,8469.939,0
3410712,19:52:00,19:52:00,12232,47,8636.807,0
3410712,19:52:00,19:52:00,12233,48,8797.769,0
3410712,19:52:00,19:52:00,12234,49,8941.706,0
3410712,19:53:00,19:53:00,12236,50,9158.484,0
3410712,19:53:00,19:53:00,12239,51,9410.088,0
3410712,19:54:00,19:54:00,12240,52,9672.876,0
3410712,19:54:00,19:54:00,12241,53,9813.522,0
3410712,19:54:00,19:54:00,12243,54,10008.332,0
3410712,19:54:00,19:54:00,12244,55,10221.434,0
3410712,19:55:00,19:55:00,12245,56,10455.344,0
3410712,19:55:00,19:55:00,12247,57,10652.86,0
3410712,19:55:00,19:55:00,12249,58,10858.418,0
3410712,19:56:00,19:56:00,12252,59,11241.294,0
3410712,19:57:00,19:57:00,14320,60,11444.061,
3410712,19:57:00,19:57:00,12254,61,11633.144,0
3410712,19:57:00,19:57:00,12255,62,11858.311,0
3410712,19:57:00,19:57:00,12256,63,12093.164,0
3410712,19:58:00,19:58:00,12257,64,12238.053,0
3410712,19:58:00,19:58:00,12258,65,12359.674,0
3410712,19:58:00,19:58:00,13166,66,12752.691,0
3410712,19:59:00,19:59:00,13165,67,13069.7295,0
3410712,19:59:00,19:59:00,13164,68,13202.181,0
3410712,19:59:00,19:59:00,13163,69,13439.876,0
3410712,20:00:00,20:00:00,13162,70,13722.319,0
3410712,20:00:00,20:00:00,13161,72,13901.321,0
3410712,20:01:00,20:01:00,13160,73,14441.835,0
3410712,20:02:00,20:02:00,13159,74,15003.734,0
3410712,20:02:00,20:02:00,14149,75,15193.915,0
3410712,20:04:00,20:04:00,14124,76,16186.409,
3410712,20:06:00,20:06:00,14209,77,17152.623,0
3410712,20:08:00,20:08:00,12263,78,18266.836,0
3410712,20:09:00,20:09:00,12262,79,18471.69,0
3410712,20:10:00,20:10:00,12261,80,19104.893,0
3410712,20:10:00,20:10:00,13372,81,19227.611,0
3410712,20:11:00,20:11:00,14321,82,19343.826,
3410712,20:11:00,20:11:00,13168,83,19460.83,0
3410712,20:11:00,20:11:00,13145,84,19588.39,0
3410712,20:11:00,20:11:00,13170,85,19711.014,0
3410712,20:12:00,20:12:00,13172,86,19937.465,0
3410712,20:12:00,20:12:00,13173,87,20042.533,0
3410712,20:12:00,20:12:00,13174,88,20147.945,0
3410712,20:12:00,20:12:00,13175,89,20238.857,0
3410712,20:12:00,20:12:00,13177,90,20437.184,0
3410712,20:13:00,20:13:00,13179,91,20711.863,0
3410712,20:13:00,20:13:00,13181,92,21001.88,0
3410712,20:14:00,20:14:00,13182,93,21098.523,0
3410712,20:14:00,20:14:00,13184,94,21271.959,0
3410712,20:14:00,20:14:00,13185,95,21444.932,0
3410712,20:15:00,20:15:00,13186,96,21656.72,0
3410712,20:16:00,20:16:00,13187,97,22222.861,0
3410712,20:16:00,20:16:00,13188,98,22408.148,0
3410712,20:16:00,20:16:00,13190,99,22634.436,0
3410712,20:17:00,20:17:00,13192,100,22780.73,0
3410712,20:17:00,20:17:00,13193,101,22878.975,0
3410712,20:17:00,20:17:00,13194,102,23009.373,0
3410712,20:17:00,20:17:00,13195,103,23189.975,0
3410712,20:17:00,20:17:00,13196,104,23318.055,0
3410712,20:18:00,20:18:00,13197,105,23425.121,0
3410712,20:18:00,20:18:00,13116,106,23550.527,0
3410712,20:18:00,20:18:00,14141,107,23635.031,0
3410712,20:19:00,20:19:00,13200,108,23816.28,
3410712,20:19:00,20:19:00,14900,109,23895.375,0
3410712,20:19:00,20:19:00,13201,110,23986.574,0
3410712,20:20:00,20:20:00,13202,111,24432.598,0
3410712,20:20:00,20:20:00,13203,112,24539.955,0
3410712,20:20:00,20:20:00,13204,113,24664.393,0
3410712,20:20:00,20:20:00,13205,114,24797.4,0
3410712,20:21:00,20:21:00,13206,115,24999.826,0
3410712,20:21:00,20:21:00,13207,116,25146.898,0
3410712,20:21:00,20:21:00,13208,117,25237.598,0
3410712,20:21:00,20:21:00,13209,118,25339.678,0
3410712,20:22:00,20:22:00,13210,119,25471.22,0
3410712,20:22:00,20:22:00,13211,120,25605.738,0
3410712,20:22:00,20:22:00,13212,121,25766.451,0
3410712,20:23:00,20:23:00,13213,122,25872.412,
3410712,20:23:00,20:23:00,13214,123,26061.467,0
3410712,20:23:00,20:23:00,13216,124,26257.58,0
3410712,20:24:00,20:24:00,13217,125,26522.94,0
3410712,20:25:00,20:25:00,13218,126,26765.035,0
3410712,20:25:00,20:25:00,13219,127,26899.715,0
3410712,20:25:00,20:25:00,13220,128,26997.227,0
3410712,20:26:00,20:26:00,13222,129,27244.697,0
3410712,20:26:00,20:26:00,14875,130,27331.93,0
3410712,20:26:00,20:26:00,13223,131,27433.975,0
3410712,20:27:00,20:27:00,13225,132,27664.062,0
3410712,20:27:00,20:27:00,13226,133,27860.049,0
3410712,20:28:00,20:28:00,13227,134,27978.645,0
3410712,20:28:00,20:28:00,13228,135,28174.37,0
3410712,20:28:00,20:28:00,13229,136,28291.045,0
3410712,20:29:00,20:29:00,13230,137,28398.049,0
3410712,20:29:00,20:29:00,13231,138,28509.89,0
3410712,20:29:00,20:29:00,12884,139,28626.764,0
3410712,20:30:00,20:30:00,12959,140,28821.973,0
3410712,20:30:00,20:30:00,12960,141,28979.697,0
3410712,20:31:00,20:31:00,14330,148,29157.246,
3410713,20:07:00,20:07:00,11102,1,0,
3410713,20:07:00,20:07:00,11101,2,273.49002,0
3410713,20:07:00,20:07:00,12170,3,438.32495,0
3410713,20:08:00,20:08:00,11100,4,591.13666,0
3410713,20:08:00,20:08:00,11099,5,863.2343,0
3410713,20:09:00,20:09:00,15712,6,1177.3696,0
3410713,20:09:00,20:09:00,15713,7,1279.3885,0
3410713,20:09:00,20:09:00,15714,8,1398.3857,0
3410713,20:10:00,20:10:00,15715,9,1513.4454,0
3410713,20:10:00,20:10:00,15717,10,1763.4597,0
3410713,20:11:00,20:11:00,12191,11,2323.5845,0
3410713,20:12:00,20:12:00,12192,12,2504.4995,0
3410713,20:12:00,20:12:00,12194,13,2748.5938,0
3410713,20:13:00,20:13:00,12195,14,2897.491,0
3410713,20:13:00,20:13:00,12196,15,2986.3538,0
3410713,20:13:00,20:13:00,12197,16,3080.54,0
3410713,20:14:00,20:14:00,11407,17,3250.8672,
3410713,20:14:00,20:14:00,12200,18,3522.5388,0
3410713,20:14:00,20:14:00,14207,19,3658.581,0
3410713,20:14:00,20:14:00,12201,20,3869.532,0
3410713,20:15:00,20:15:00,12202,21,3976.6077,0
3410713,20:15:00,20:15:00,12203,22,4142.8003,0
3410713,20:15:00,20:15:00,12204,23,4397.5684,0
3410713,20:15:00,20:15:00,12205,24,4465.5273,0
3410713,20:16:00,20:16:00,12206,25,4606.6187,0
3410713,20:16:00,20:16:00,12207,26,4726.9976,0
3410713,20:16:00,20:16:00,12208,27,4865.185,0
3410713,20:16:00,20:16:00,12209,28,5031.009,0
3410713,20:16:00,20:16:00,12210,29,5139.968,0
3410713,20:17:00,20:17:00,12211,30,5312.0063,0
3410713,20:17:00,20:17:00,12212,31,5415.5244,0
3410713,20:17:00,20:17:00,12213,32,5625.4536,0
3410713,20:17:00,20:17:00,12214,33,5721.0776,0
3410713,20:17:00,20:17:00,14874,34,5815.4683,0
3410713,20:18:00,20:18:00,12215,35,5920.2964,0
3410713,20:18:00,20:18:00,12216,36,6017.916,0
3410713,20:18:00,20:18:00,12217,37,6242.8315,0
3410713,20:19:00,20:19:00,12218,38,6433.579,
3410713,20:19:00,20:19:00,12219,39,6727.8647,0
3410713,20:19:00,20:19:00,12220,40,7004.574,0
3410713,20:20:00,20:20:00,12222,41,7162.7324,0
3410713,20:20:00,20:20:00,12224,42,7420.914,0
3410713,20:20:00,20:20:00,12226,43,7671.953,0
3410713,20:21:00,20:21:00,12228,44,8056.371,0
3410713,20:21:00,20:21:00,12230,45,8321.678,0
3410713,20:22:00,20:22:00,12231,46,8469.939,0
3410713,20:22:00,20:22:00,12232,47,8636.807,0
3410713,20:22:00,20:22:00,12233,48,8797.769,0
3410713,20:22:00,20:22:00,12234,49,8941.706,0
3410713,20:23:00,20:23:00,12236,50,9158.484,0
3410713,20:23:00,20:23:00,12239,51,9410.088,0
3410713,20:24:00,20:24:00,12240,52,9672.876,0
3410713,20:24:00,20:24:00,12241,53,9813.522,0
3410713,20:24:00,20:24:00,12243,54,10008.332,0
3410713,20:24:00,20:24:00,12244,55,10221.434,0
3410713,20:25:00,20:25:00,12245,56,10455.344,0
3410713,20:25:00,20:25:00,12247,57,10652.86,0
3410713,20:25:00,20:25:00,12249,58,10858.418,0
3410713,20:26:00,20:26:00,12252,59,11241.294,0
3410713,20:27:00,20:27:00,14320,60,11444.061,
3410713,20:27:00,20:27:00,12254,61,11633.144,0
3410713,20:27:00,20:27:00,12255,62,11858.311,0
3410713,20:27:00,20:27:00,12256,63,12093.164,0
3410713,20:28:00,20:28:00,12257,64,12238.053,0
3410713,20:28:00,20:28:00,12258,65,12359.674,0
3410713,20:28:00,20:28:00,13166,66,12752.691,0
3410713,20:29:00,20:29:00,13165,67,13069.7295,0
3410713,20:29:00,20:29:00,13164,68,13202.181,0
3410713,20:29:00,20:29:00,13163,69,13439.876,0
3410713,20:30:00,20:30:00,13162,70,13722.319,0
3410713,20:30:00,20:30:00,13161,72,13901.321,0
3410713,20:31:00,20:31:00,13160,73,14441.835,0
3410713,20:32:00,20:32:00,13159,74,15003.734,0
3410713,20:32:00,20:32:00,14149,75,15193.915,0
3410713,20:34:00,20:34:00,14124,76,16186.409,
3410713,20:36:00,20:36:00,14209,77,17152.623,0
3410713,20:38:00,20:38:00,12263,78,18266.836,0
3410713,20:39:00,20:39:00,12262,79,18471.69,0
3410713,20:40:00,20:40:00,12261,80,19104.893,0
3410713,20:40:00,20:40:00,13372,81,19227.611,0
3410713,20:41:00,20:41:00,14321,82,19343.826,
3410713,20:41:00,20:41:00,13168,83,19460.83,0
3410713,20:41:00,20:41:00,13145,84,19588.39,0
3410713,20:41:00,20:41:00,13170,85,19711.014,0
3410713,20:42:00,20:42:00,13172,86,19937.465,0
3410713,20:42:00,20:42:00,13173,87,20042.533,0
3410713,20:42:00,20:42:00,13174,88,20147.945,0
3410713,20:42:00,20:42:00,13175,89,20238.857,0
3410713,20:42:00,20:42:00,13177,90,20437.184,0
3410713,20:43:00,20:43:00,13179,91,20711.863,0
3410713,20:43:00,20:43:00,13181,92,21001.88,0
3410713,20:44:00,20:44:00,13182,93,21098.523,0
3410713,20:44:00,20:44:00,13184,94,21271.959,0
3410713,20:44:00,20:44:00,13185,95,21444.932,0
3410713,20:45:00,20:45:00,13186,96,21656.72,0
3410713,20:46:00,20:46:00,13187,97,22222.861,0
3410713,20:46:00,20:46:00,13188,98,22408.148,0
3410713,20:46:00,20:46:00,13190,99,22634.436,0
3410713,20:47:00,20:47:00,13192,100,22780.73,0
3410713,20:47:00,20:47:00,13193,101,22878.975,0
3410713,20:47:00,20:47:00,13194,102,23009.373,0
3410713,20:47:00,20:47:00,13195,103,23189.975,0
3410713,20:47:00,20:47:00,13196,104,23318.055,0
3410713,20:48:00,20:48:00,13197,105,23425.121,0
3410713,20:48:00,20:48:00,13116,106,23550.527,0
3410713,20:48:00,20:48:00,14141,107,23635.031,0
3410713,20:49:00,20:49:00,13200,108,23816.28,
3410713,20:49:00,20:49:00,14900,109,23895.375,0
3410713,20:49:00,20:49:00,13201,110,23986.574,0
3410713,20:50:00,20:50:00,13202,111,24432.598,0
3410713,20:50:00,20:50:00,13203,112,24539.955,0
3410713,20:50:00,20:50:00,13204,113,24664.393,0
3410713,20:50:00,20:50:00,13205,114,24797.4,0
3410713,20:51:00,20:51:00,13206,115,24999.826,0
3410713,20:51:00,20:51:00,13207,116,25146.898,0
3410713,20:51:00,20:51:00,13208,117,25237.598,0
3410713,20:51:00,20:51:00,13209,118,25339.678,0
3410713,20:52:00,20:52:00,13210,119,25471.22,0
3410713,20:52:00,20:52:00,13211,120,25605.738,0
3410713,20:52:00,20:52:00,13212,121,25766.451,0
3410713,20:53:00,20:53:00,13213,122,25872.412,
3410713,20:53:00,20:53:00,13214,123,26061.467,0
3410713,20:53:00,20:53:00,13216,124,26257.58,0
3410713,20:54:00,20:54:00,13217,125,26522.94,0
3410713,20:55:00,20:55:00,13218,126,26765.035,0
3410713,20:55:00,20:55:00,13219,127,26899.715,0
3410713,20:55:00,20:55:00,13220,128,26997.227,0
3410713,20:56:00,20:56:00,13222,129,27244.697,0
3410713,20:56:00,20:56:00,14875,130,27331.93,0
3410713,20:56:00,20:56:00,13223,131,27433.975,0
3410713,20:57:00,20:57:00,13225,132,27664.062,0
3410713,20:57:00,20:57:00,13226,133,27860.049,0
3410713,20:58:00,20:58:00,13227,134,27978.645,0
3410713,20:58:00,20:58:00,13228,135,28174.37,0
3410713,20:58:00,20:58:00,13229,136,28291.045,0
3410713,20:59:00,20:59:00,13230,137,28398.049,0
3410713,20:59:00,20:59:00,13231,138,28509.89,0
3410713,20:59:00,20:59:00,12884,139,28626.764,0
3410713,21:00:00,21:00:00,12959,140,28821.973,0
3410713,21:00:00,21:00:00,12960,141,28979.697,0
3410713,21:01:00,21:01:00,14330,148,29157.246,
3410714,20:37:00,20:37:00,11102,1,0,
3410714,20:37:00,20:37:00,11101,2,273.49002,0
3410714,20:37:00,20:37:00,12170,3,438.32495,0
3410714,20:38:00,20:38:00,11100,4,591.13666,0
3410714,20:38:00,20:38:00,11099,5,863.2343,0
3410714,20:39:00,20:39:00,15712,6,1177.3696,0
3410714,20:39:00,20:39:00,15713,7,1279.3885,0
3410714,20:39:00,20:39:00,15714,8,1398.3857,0
3410714,20:40:00,20:40:00,15715,9,1513.4454,0
3410714,20:40:00,20:40:00,15717,10,1763.4597,0
3410714,20:41:00,20:41:00,12191,11,2323.5845,0
3410714,20:42:00,20:42:00,12192,12,2504.4995,0
3410714,20:42:00,20:42:00,12194,13,2748.5938,0
3410714,20:43:00,20:43:00,12195,14,2897.491,0
3410714,20:43:00,20:43:00,12196,15,2986.3538,0
3410714,20:43:00,20:43:00,12197,16,3080.54,0
3410714,20:44:00,20:44:00,11407,17,3250.8672,
3410714,20:44:00,20:44:00,12200,18,3522.5388,0
3410714,20:44:00,20:44:00,14207,19,3658.581,0
3410714,20:44:00,20:44:00,12201,20,3869.532,0
3410714,20:45:00,20:45:00,12202,21,3976.6077,0
3410714,20:45:00,20:45:00,12203,22,4142.8003,0
3410714,20:45:00,20:45:00,12204,23,4397.5684,0
3410714,20:45:00,20:45:00,12205,24,4465.5273,0
3410714,20:46:00,20:46:00,12206,25,4606.6187,0
3410714,20:46:00,20:46:00,12207,26,4726.9976,0
3410714,20:46:00,20:46:00,12208,27,4865.185,0
3410714,20:46:00,20:46:00,12209,28,5031.009,0
3410714,20:46:00,20:46:00,12210,29,5139.968,0
3410714,20:47:00,20:47:00,12211,30,5312.0063,0
3410714,20:47:00,20:47:00,12212,31,5415.5244,0
3410714,20:47:00,20:47:00,12213,32,5625.4536,0
3410714,20:47:00,20:47:00,12214,33,5721.0776,0
3410714,20:47:00,20:47:00,14874,34,5815.4683,0
3410714,20:48:00,20:48:00,12215,35,5920.2964,0
3410714,20:48:00,20:48:00,12216,36,6017.916,0
3410714,20:48:00,20:48:00,12217,37,6242.8315,0
3410714,20:49:00,20:49:00,12218,38,6433.579,
3410714,20:49:00,20:49:00,12219,39,6727.8647,0
3410714,20:49:00,20:49:00,12220,40,7004.574,0
3410714,20:50:00,20:50:00,12222,41,7162.7324,0
3410714,20:50:00,20:50:00,12224,42,7420.914,0
3410714,20:50:00,20:50:00,12226,43,7671.953,0
3410714,20:51:00,20:51:00,12228,44,8056.371,0
3410714,20:51:00,20:51:00,12230,45,8321.678,0
3410714,20:52:00,20:52:00,12231,46,8469.939,0
3410714,20:52:00,20:52:00,12232,47,8636.807,0
3410714,20:52:00,20:52:00,12233,48,8797.769,0
3410714,20:52:00,20:52:00,12234,49,8941.706,0
3410714,20:53:00,20:53:00,12236,50,9158.484,0
3410714,20:53:00,20:53:00,12239,51,9410.088,0
3410714,20:54:00,20:54:00,12240,52,9672.876,0
3410714,20:54:00,20:54:00,12241,53,9813.522,0
3410714,20:54:00,20:54:00,12243,54,10008.332,0
3410714,20:54:00,20:54:00,12244,55,10221.434,0
3410714,20:55:00,20:55:00,12245,56,10455.344,0
3410714,20:55:00,20:55:00,12247,57,10652.86,0
3410714,20:55:00,20:55:00,12249,58,10858.418,0
3410714,20:56:00,20:56:00,12252,59,11241.294,0
3410714,20:57:00,20:57:00,14320,60,11444.061,
3410714,20:57:00,20:57:00,12254,61,11633.144,0
3410714,20:57:00,20:57:00,12255,62,11858.311,0
3410714,20:57:00,20:57:00,12256,63,12093.164,0
3410714,20:58:00,20:58:00,12257,64,12238.053,0
3410714,20:58:00,20:58:00,12258,65,12359.674,0
3410714,20:58:00,20:58:00,13166,66,12752.691,0
3410714,20:59:00,20:59:00,13165,67,13069.7295,0
3410714,20:59:00,20:59:00,13164,68,13202.181,0
3410714,20:59:00,20:59:00,13163,69,13439.876,0
3410714,21:00:00,21:00:00,13162,70,13722.319,0
3410714,21:00:00,21:00:00,13161,72,13901.321,0
3410714,21:01:00,21:01:00,13160,73,14441.835,0
3410714,21:02:00,21:02:00,13159,74,15003.734,0
3410714,21:02:00,21:02:00,14149,75,15193.915,0
3410714,21:04:00,21:04:00,14124,76,16186.409,
3410714,21:06:00,21:06:00,14209,77,17152.623,0
3410714,21:08:00,21:08:00,12263,78,18266.836,0
3410714,21:09:00,21:09:00,12262,79,18471.69,0
3410714,21:10:00,21:10:00,12261,80,19104.893,0
3410714,21:10:00,21:10:00,13372,81,19227.611,0
3410714,21:11:00,21:11:00,14321,82,19343.826,
3410714,21:11:00,21:11:00,13168,83,19460.83,0
3410714,21:11:00,21:11:00,13145,84,19588.39,0
3410714,21:11:00,21:11:00,13170,85,19711.014,0
3410714,21:12:00,21:12:00,13172,86,19937.465,0
3410714,21:12:00,21:12:00,13173,87,20042.533,0
3410714,21:12:00,21:12:00,13174,88,20147.945,0
3410714,21:12:00,21:12:00,13175,89,20238.857,0
3410714,21:12:00,21:12:00,13177,90,20437.184,0
3410714,21:13:00,21:13:00,13179,91,20711.863,0
3410714,21:13:00,21:13:00,13181,92,21001.88,0
3410714,21:14:00,21:14:00,13182,93,21098.523,0
3410714,21:14:00,21:14:00,13184,94,21271.959,0
3410714,21:14:00,21:14:00,13185,95,21444.932,0
3410714,21:15:00,21:15:00,13186,96,21656.72,0
3410714,21:16:00,21:16:00,13187,97,22222.861,0
3410714,21:16:00,21:16:00,13188,98,22408.148,0
3410714,21:16:00,21:16:00,13190,99,22634.436,0
3410714,21:17:00,21:17:00,13192,100,22780.73,0
3410714,21:17:00,21:17:00,13193,101,22878.975,0
3410714,21:17:00,21:17:00,13194,102,23009.373,0
3410714,21:17:00,21:17:00,13195,103,23189.975,0
3410714,21:17:00,21:17:00,13196,104,23318.055,0
3410714,21:18:00,21:18:00,13197,105,23425.121,0
3410714,21:18:00,21:18:00,13116,106,23550.527,0
3410714,21:18:00,21:18:00,14141,107,23635.031,0
3410714,21:19:00,21:19:00,13200,108,23816.28,
3410714,21:19:00,21:19:00,14900,109,23895.375,0
3410714,21:19:00,21:19:00,13201,110,23986.574,0
3410714,21:20:00,21:20:00,13202,111,24432.598,0
3410714,21:20:00,21:20:00,13203,112,24539.955,0
3410714,21:20:00,21:20:00,13204,113,24664.393,0
3410714,21:20:00,21:20:00,13205,114,24797.4,0
3410714,21:21:00,21:21:00,13206,115,24999.826,0
3410714,21:21:00,21:21:00,13207,116,25146.898,0
3410714,21:21:00,21:21:00,13208,117,25237.598,0
3410714,21:21:00,21:21:00,13209,118,25339.678,0
3410714,21:22:00,21:22:00,13210,119,25471.22,0
3410714,21:22:00,21:22:00,13211,120,25605.738,0
3410714,21:22:00,21:22:00,13212,121,25766.451,0
3410714,21:23:00,21:23:00,13213,122,25872.412,
3410714,21:23:00,21:23:00,13214,123,26061.467,0
3410714,21:23:00,21:23:00,13216,124,26257.58,0
3410714,21:24:00,21:24:00,13217,125,26522.94,0
3410714,21:25:00,21:25:00,13218,126,26765.035,0
3410714,21:25:00,21:25:00,13219,127,26899.715,0
3410714,21:25:00,21:25:00,13220,128,26997.227,0
3410714,21:26:00,21:26:00,13222,129,27244.697,0
3410714,21:26:00,21:26:00,14875,130,27331.93,0
3410714,21:26:00,21:26:00,13223,131,27433.975,0
3410714,21:27:00,21:27:00,13225,132,27664.062,0
3410714,21:27:00,21:27:00,13226,133,27860.049,0
3410714,21:28:00,21:28:00,13227,134,27978.645,0
3410714,21:28:00,21:28:00,13228,135,28174.37,0
3410714,21:28:00,21:28:00,13229,136,28291.045,0
3410714,21:29:00,21:29:00,13230,137,28398.049,0
3410714,21:29:00,21:29:00,13231,138,28509.89,0
3410714,21:29:00,21:29:00,12884,139,28626.764,0
3410714,21:30:00,21:30:00,12959,140,28821.973,0
3410714,21:30:00,21:30:00,12960,141,28979.697,0
3410714,21:31:00,21:31:00,14330,148,29157.246,
3410715,21:07:00,21:07:00,11102,1,0,
3410715,21:07:00,21:07:00,11101,2,273.49002,0
3410715,21:07:00,21:07:00,12170,3,438.32495,0
3410715,21:08:00,21:08:00,11100,4,591.13666,0
3410715,21:08:00,21:08:00,11099,5,863.2343,0
3410715,21:09:00,21:09:00,15712,6,1177.3696,0
3410715,21:09:00,21:09:00,15713,7,1279.3885,0
3410715,21:09:00,21:09:00,15714,8,1398.3857,0
3410715,21:10:00,21:10:00,15715,9,1513.4454,0
3410715,21:10:00,21:10:00,15717,10,1763.4597,0
3410715,21:11:00,21:11:00,12191,11,2323.5845,0
3410715,21:12:00,21:12:00,12192,12,2504.4995,0
3410715,21:12:00,21:12:00,12194,13,2748.5938,0
3410715,21:13:00,21:13:00,12195,14,2897.491,0
3410715,21:13:00,21:13:00,12196,15,2986.3538,0
3410715,21:13:00,21:13:00,12197,16,3080.54,0
3410715,21:14:00,21:14:00,11407,17,3250.8672,
3410715,21:14:00,21:14:00,12200,18,3522.5388,0
3410715,21:14:00,21:14:00,14207,19,3658.581,0
3410715,21:14:00,21:14:00,12201,20,3869.532,0
3410715,21:15:00,21:15:00,12202,21,3976.6077,0
3410715,21:15:00,21:15:00,12203,22,4142.8003,0
3410715,21:15:00,21:15:00,12204,23,4397.5684,0
3410715,21:15:00,21:15:00,12205,24,4465.5273,0
3410715,21:16:00,21:16:00,12206,25,4606.6187,0
3410715,21:16:00,21:16:00,12207,26,4726.9976,0
3410715,21:16:00,21:16:00,12208,27,4865.185,0
3410715,21:16:00,21:16:00,12209,28,5031.009,0
3410715,21:16:00,21:16:00,12210,29,5139.968,0
3410715,21:17:00,21:17:00,12211,30,5312.0063,0
3410715,21:17:00,21:17:00,12212,31,5415.5244,0
3410715,21:17:00,21:17:00,12213,32,5625.4536,0
3410715,21:17:00,21:17:00,12214,33,5721.0776,0
3410715,21:17:00,21:17:00,14874,34,5815.4683,0
3410715,21:18:00,21:18:00,12215,35,5920.2964,0
3410715,21:18:00,21:18:00,12216,36,6017.916,0
3410715,21:18:00,21:18:00,12217,37,6242.8315,0
3410715,21:19:00,21:19:00,12218,38,6433.579,
3410715,21:19:00,21:19:00,12219,39,6727.8647,0
3410715,21:19:00,21:19:00,12220,40,7004.574,0
3410715,21:20:00,21:20:00,12222,41,7162.7324,0
3410715,21:20:00,21:20:00,12224,42,7420.914,0
3410715,21:20:00,21:20:00,12226,43,7671.953,0
3410715,21:21:00,21:21:00,12228,44,8056.371,0
3410715,21:21:00,21:21:00,12230,45,8321.678,0
3410715,21:22:00,21:22:00,12231,46,8469.939,0
3410715,21:22:00,21:22:00,12232,47,8636.807,0
3410715,21:22:00,21:22:00,12233,48,8797.769,0
3410715,21:22:00,21:22:00,12234,49,8941.706,0
3410715,21:23:00,21:23:00,12236,50,9158.484,0
3410715,21:23:00,21:23:00,12239,51,9410.088,0
3410715,21:24:00,21:24:00,12240,52,9672.876,0
3410715,21:24:00,21:24:00,12241,53,9813.522,0
3410715,21:24:00,21:24:00,12243,54,10008.332,0
3410715,21:24:00,21:24:00,12244,55,10221.434,0
3410715,21:25:00,21:25:00,12245,56,10455.344,0
3410715,21:25:00,21:25:00,12247,57,10652.86,0
3410715,21:25:00,21:25:00,12249,58,10858.418,0
3410715,21:26:00,21:26:00,12252,59,11241.294,0
3410715,21:27:00,21:27:00,14320,60,11444.061,
3410715,21:27:00,21:27:00,12254,61,11633.144,0
3410715,21:27:00,21:27:00,12255,62,11858.311,0
3410715,21:27:00,21:27:00,12256,63,12093.164,0
3410715,21:28:00,21:28:00,12257,64,12238.053,0
3410715,21:28:00,21:28:00,12258,65,12359.674,0
3410715,21:28:00,21:28:00,13166,66,12752.691,0
3410715,21:29:00,21:29:00,13165,67,13069.7295,0
3410715,21:29:00,21:29:00,13164,68,13202.181,0
3410715,21:29:00,21:29:00,13163,69,13439.876,0
3410715,21:30:00,21:30:00,13162,70,13722.319,0
3410715,21:30:00,21:30:00,13161,72,13901.321,0
3410715,21:31:00,21:31:00,13160,73,14441.835,0
3410715,21:32:00,21:32:00,13159,74,15003.734,0
3410715,21:32:00,21:32:00,14149,75,15193.915,0
3410715,21:34:00,21:34:00,14124,76,16186.409,
3410715,21:36:00,21:36:00,14209,77,17152.623,0
3410715,21:38:00,21:38:00,12263,78,18266.836,0
3410715,21:39:00,21:39:00,12262,79,18471.69,0
3410715,21:40:00,21:40:00,12261,80,19104.893,0
3410715,21:40:00,21:40:00,13372,81,19227.611,0
3410715,21:41:00,21:41:00,14321,82,19343.826,
3410715,21:41:00,21:41:00,13168,83,19460.83,0
3410715,21:41:00,21:41:00,13145,84,19588.39,0
3410715,21:41:00,21:41:00,13170,85,19711.014,0
3410715,21:42:00,21:42:00,13172,86,19937.465,0
3410715,21:42:00,21:42:00,13173,87,20042.533,0
3410715,21:42:00,21:42:00,13174,88,20147.945,0
3410715,21:42:00,21:42:00,13175,89,20238.857,0
3410715,21:42:00,21:42:00,13177,90,20437.184,0
3410715,21:43:00,21:43:00,13179,91,20711.863,0
3410715,21:43:00,21:43:00,13181,92,21001.88,0
3410715,21:44:00,21:44:00,13182,93,21098.523,0
3410715,21:44:00,21:44:00,13184,94,21271.959,0
3410715,21:44:00,21:44:00,13185,95,21444.932,0
3410715,21:45:00,21:45:00,13186,96,21656.72,0
3410715,21:46:00,21:46:00,13187,97,22222.861,0
3410715,21:46:00,21:46:00,13188,98,22408.148,0
3410715,21:46:00,21:46:00,13190,99,22634.436,0
3410715,21:47:00,21:47:00,13192,100,22780.73,0
3410715,21:47:00,21:47:00,13193,101,22878.975,0
3410715,21:47:00,21:47:00,13194,102,23009.373,0
3410715,21:47:00,21:47:00,13195,103,23189.975,0
3410715,21:47:00,21:47:00,13196,104,23318.055,0
3410715,21:48:00,21:48:00,13197,105,23425.121,0
3410715,21:48:00,21:48:00,13116,106,23550.527,0
3410715,21:48:00,21:48:00,14141,107,23635.031,0
3410715,21:49:00,21:49:00,13200,108,23816.28,
3410715,21:49:00,21:49:00,14900,109,23895.375,0
3410715,21:49:00,21:49:00,13201,110,23986.574,0
3410715,21:50:00,21:50:00,13202,111,24432.598,0
3410715,21:50:00,21:50:00,13203,112,24539.955,0
3410715,21:50:00,21:50:00,13204,113,24664.393,0
3410715,21:50:00,21:50:00,13205,114,24797.4,0
3410715,21:51:00,21:51:00,13206,115,24999.826,0
3410715,21:51:00,21:51:00,13207,116,25146.898,0
3410715,21:51:00,21:51:00,13208,117,25237.598,0
3410715,21:51:00,21:51:00,13209,118,25339.678,0
3410715,21:52:00,21:52:00,13210,119,25471.22,0
3410715,21:52:00,21:52:00,13211,120,25605.738,0
3410715,21:52:00,21:52:00,13212,121,25766.451,0
3410715,21:53:00,21:53:00,13213,122,25872.412,
3410715,21:53:00,21:53:00,13214,123,26061.467,0
3410715,21:53:00,21:53:00,13216,124,26257.58,0
3410715,21:54:00,21:54:00,13217,125,26522.94,0
3410715,21:55:00,21:55:00,13218,126,26765.035,0
3410715,21:55:00,21:55:00,13219,127,26899.715,0
3410715,21:55:00,21:55:00,13220,128,26997.227,0
3410715,21:56:00,21:56:00,13222,129,27244.697,0
3410715,21:56:00,21:56:00,14875,130,27331.93,0
3410715,21:56:00,21:56:00,13223,131,27433.975,0
3410715,21:57:00,21:57:00,13225,132,27664.062,0
3410715,21:57:00,21:57:00,13226,133,27860.049,0
3410715,21:58:00,21:58:00,13227,134,27978.645,0
3410715,21:58:00,21:58:00,13228,135,28174.37,0
3410715,21:58:00,21:58:00,13229,136,28291.045,0
3410715,21:59:00,21:59:00,13230,137,28398.049,0
3410715,21:59:00,21:59:00,13231,138,28509.89,0
3410715,21:59:00,21:59:00,12884,139,28626.764,0
3410715,22:00:00,22:00:00,12959,140,28821.973,0
3410715,22:00:00,22:00:00,12960,141,28979.697,0
3410715,22:01:00,22:01:00,14330,148,29157.246,
3410716,21:37:00,21:37:00,11102,1,0,
3410716,21:37:00,21:37:00,11101,2,273.49002,0
3410716,21:37:00,21:37:00,12170,3,438.32495,0
3410716,21:38:00,21:38:00,11100,4,591.13666,0
3410716,21:38:00,21:38:00,11099,5,863.2343,0
3410716,21:39:00,21:39:00,15712,6,1177.3696,0
3410716,21:39:00,21:39:00,15713,7,1279.3885,0
3410716,21:39:00,21:39:00,15714,8,1398.3857,0
3410716,21:40:00,21:40:00,15715,9,1513.4454,0
3410716,21:40:00,21:40:00,15717,10,1763.4597,0
3410716,21:41:00,21:41:00,12191,11,2323.5845,0
3410716,21:42:00,21:42:00,12192,12,2504.4995,0
3410716,21:42:00,21:42:00,12194,13,2748.5938,0
3410716,21:43:00,21:43:00,12195,14,2897.491,0
3410716,21:43:00,21:43:00,12196,15,2986.3538,0
3410716,21:43:00,21:43:00,12197,16,3080.54,0
3410716,21:44:00,21:44:00,11407,17,3250.8672,
3410716,21:44:00,21:44:00,12200,18,3522.5388,0
3410716,21:44:00,21:44:00,14207,19,3658.581,0
3410716,21:44:00,21:44:00,12201,20,3869.532,0
3410716,21:45:00,21:45:00,12202,21,3976.6077,0
3410716,21:45:00,21:45:00,12203,22,4142.8003,0
3410716,21:45:00,21:45:00,12204,23,4397.5684,0
3410716,21:45:00,21:45:00,12205,24,4465.5273,0
3410716,21:46:00,21:46:00,12206,25,4606.6187,0
3410716,21:46:00,21:46:00,12207,26,4726.9976,0
3410716,21:46:00,21:46:00,12208,27,4865.185,0
3410716,21:46:00,21:46:00,12209,28,5031.009,0
3410716,21:46:00,21:46:00,12210,29,5139.968,0
3410716,21:47:00,21:47:00,12211,30,5312.0063,0
3410716,21:47:00,21:47:00,12212,31,5415.5244,0
3410716,21:47:00,21:47:00,12213,32,5625.4536,0
3410716,21:47:00,21:47:00,12214,33,5721.0776,0
3410716,21:47:00,21:47:00,14874,34,5815.4683,0
3410716,21:48:00,21:48:00,12215,35,5920.2964,0
3410716,21:48:00,21:48:00,12216,36,6017.916,0
3410716,21:48:00,21:48:00,12217,37,6242.8315,0
3410716,21:49:00,21:49:00,12218,38,6433.579,
3410716,21:49:00,21:49:00,12219,39,6727.8647,0
3410716,21:49:00,21:49:00,12220,40,7004.574,0
3410716,21:50:00,21:50:00,12222,41,7162.7324,0
3410716,21:50:00,21:50:00,12224,42,7420.914,0
3410716,21:50:00,21:50:00,12226,43,7671.953,0
3410716,21:51:00,21:51:00,12228,44,8056.371,0
3410716,21:51:00,21:51:00,12230,45,8321.678,0
3410716,21:52:00,21:52:00,12231,46,8469.939,0
3410716,21:52:00,21:52:00,12232,47,8636.807,0
3410716,21:52:00,21:52:00,12233,48,8797.769,0
3410716,21:52:00,21:52:00,12234,49,8941.706,0
3410716,21:53:00,21:53:00,12236,50,9158.484,0
3410716,21:53:00,21:53:00,12239,51,9410.088,0
3410716,21:54:00,21:54:00,12240,52,9672.876,0
3410716,21:54:00,21:54:00,12241,53,9813.522,0
3410716,21:54:00,21:54:00,12243,54,10008.332,0
3410716,21:54:00,21:54:00,12244,55,10221.434,0
3410716,21:55:00,21:55:00,12245,56,10455.344,0
3410716,21:55:00,21:55:00,12247,57,10652.86,0
3410716,21:55:00,21:55:00,12249,58,10858.418,0
3410716,21:56:00,21:56:00,12252,59,11241.294,0
3410716,21:57:00,21:57:00,14320,60,11444.061,
3410716,21:57:00,21:57:00,12254,61,11633.144,0
3410716,21:57:00,21:57:00,12255,62,11858.311,0
3410716,21:57:00,21:57:00,12256,63,12093.164,0
3410716,21:58:00,21:58:00,12257,64,12238.053,0
3410716,21:58:00,21:58:00,12258,65,12359.674,0
3410716,21:58:00,21:58:00,13166,66,12752.691,0
3410716,21:59:00,21:59:00,13165,67,13069.7295,0
3410716,21:59:00,21:59:00,13164,68,13202.181,0
3410716,21:59:00,21:59:00,13163,69,13439.876,0
3410716,22:00:00,22:00:00,13162,70,13722.319,0
3410716,22:00:00,22:00:00,13161,72,13901.321,0
3410716,22:01:00,22:01:00,13160,73,14441.835,0
3410716,22:02:00,22:02:00,13159,74,15003.734,0
3410716,22:02:00,22:02:00,14149,75,15193.915,0
3410716,22:04:00,22:04:00,14124,76,16186.409,
3410716,22:06:00,22:06:00,14209,77,17152.623,0
3410716,22:08:00,22:08:00,12263,78,18266.836,0
3410716,22:09:00,22:09:00,12262,79,18471.69,0
3410716,22:10:00,22:10:00,12261,80,19104.893,0
3410716,22:10:00,22:10:00,13372,81,19227.611,0
3410716,22:11:00,22:11:00,14321,82,19343.826,
3410716,22:11:00,22:11:00,13168,83,19460.83,0
3410716,22:11:00,22:11:00,13145,84,19588.39,0
3410716,22:11:00,22:11:00,13170,85,19711.014,0
3410716,22:12:00,22:12:00,13172,86,19937.465,0
3410716,22:12:00,22:12:00,13173,87,20042.533,0
3410716,22:12:00,22:12:00,13174,88,20147.945,0
3410716,22:12:00,22:12:00,13175,89,20238.857,0
3410716,22:12:00,22:12:00,13177,90,20437.184,0
3410716,22:13:00,22:13:00,13179,91,20711.863,0
3410716,22:13:00,22:13:00,13181,92,21001.88,0
3410716,22:14:00,22:14:00,13182,93,21098.523,0
3410716,22:14:00,22:14:00,13184,94,21271.959,0
3410716,22:14:00,22:14:00,13185,95,21444.932,0
3410716,22:15:00,22:15:00,13186,96,21656.72,0
3410716,22:16:00,22:16:00,13187,97,22222.861,0
3410716,22:16:00,22:16:00,13188,98,22408.148,0
3410716,22:16:00,22:16:00,13190,99,22634.436,0
3410716,22:17:00,22:17:00,13192,100,22780.73,0
3410716,22:17:00,22:17:00,13193,101,22878.975,0
3410716,22:17:00,22:17:00,13194,102,23009.373,0
3410716,22:17:00,22:17:00,13195,103,23189.975,0
3410716,22:17:00,22:17:00,13196,104,23318.055,0
3410716,22:18:00,22:18:00,13197,105,23425.121,0
3410716,22:18:00,22:18:00,13116,106,23550.527,0
3410716,22:18:00,22:18:00,14141,107,23635.031,0
3410716,22:19:00,22:19:00,13200,108,23816.28,
3410716,22:19:00,22:19:00,14900,109,23895.375,0
3410716,22:19:00,22:19:00,13201,110,23986.574,0
3410716,22:20:00,22:20:00,13202,111,24432.598,0
3410716,22:20:00,22:20:00,13203,112,24539.955,0
3410716,22:20:00,22:20:00,13204,113,24664.393,0
3410716,22:20:00,22:20:00,13205,114,24797.4,0
3410716,22:21:00,22:21:00,13206,115,24999.826,0
3410716,22:21:00,22:21:00,13207,116,25146.898,0
3410716,22:21:00,22:21:00,13208,117,25237.598,0
3410716,22:21:00,22:21:00,13209,118,25339.678,0
3410716,22:22:00,22:22:00,13210,119,25471.22,0
3410716,22:22:00,22:22:00,13211,120,25605.738,0
3410716,22:22:00,22:22:00,13212,121,25766.451,0
3410716,22:23:00,22:23:00,13213,122,25872.412,
3410716,22:23:00,22:23:00,13214,123,26061.467,0
3410716,22:23:00,22:23:00,13216,124,26257.58,0
3410716,22:24:00,22:24:00,13217,125,26522.94,0
3410716,22:25:00,22:25:00,13218,126,26765.035,0
3410716,22:25:00,22:25:00,13219,127,26899.715,0
3410716,22:25:00,22:25:00,13220,128,26997.227,0
3410716,22:26:00,22:26:00,13222,129,27244.697,0
3410716,22:26:00,22:26:00,14875,130,27331.93,0
3410716,22:26:00,22:26:00,13223,131,27433.975,0
3410716,22:27:00,22:27:00,13225,132,27664.062,0
3410716,22:27:00,22:27:00,13226,133,27860.049,0
3410716,22:28:00,22:28:00,13227,134,27978.645,0
3410716,22:28:00,22:28:00,13228,135,28174.37,0
3410716,22:28:00,22:28:00,13229,136,28291.045,0
3410716,22:29:00,22:29:00,13230,137,28398.049,0
3410716,22:29:00,22:29:00,13231,138,28509.89,0
3410716,22:29:00,22:29:00,12884,139,28626.764,0
3410716,22:30:00,22:30:00,12959,140,28821.973,0
3410716,22:30:00,22:30:00,12960,141,28979.697,0
3410716,22:31:00,22:31:00,14330,148,29157.246,
3410717,22:07:00,22:07:00,11102,1,0,
3410717,22:07:00,22:07:00,11101,2,273.49002,0
3410717,22:07:00,22:07:00,12170,3,438.32495,0
3410717,22:08:00,22:08:00,11100,4,591.13666,0
3410717,22:08:00,22:08:00,11099,5,863.2343,0
3410717,22:09:00,22:09:00,15712,6,1177.3696,0
3410717,22:09:00,22:09:00,15713,7,1279.3885,0
3410717,22:09:00,22:09:00,15714,8,1398.3857,0
3410717,22:10:00,22:10:00,15715,9,1513.4454,0
3410717,22:10:00,22:10:00,15717,10,1763.4597,0
3410717,22:11:00,22:11:00,12191,11,2323.5845,0
3410717,22:12:00,22:12:00,12192,12,2504.4995,0
3410717,22:12:00,22:12:00,12194,13,2748.5938,0
3410717,22:13:00,22:13:00,12195,14,2897.491,0
3410717,22:13:00,22:13:00,12196,15,2986.3538,0
3410717,22:13:00,22:13:00,12197,16,3080.54,0
3410717,22:14:00,22:14:00,11407,17,3250.8672,
3410717,22:14:00,22:14:00,12200,18,3522.5388,0
3410717,22:14:00,22:14:00,14207,19,3658.581,0
3410717,22:14:00,22:14:00,12201,20,3869.532,0
3410717,22:15:00,22:15:00,12202,21,3976.6077,0
3410717,22:15:00,22:15:00,12203,22,4142.8003,0
3410717,22:15:00,22:15:00,12204,23,4397.5684,0
3410717,22:15:00,22:15:00,12205,24,4465.5273,0
3410717,22:16:00,22:16:00,12206,25,4606.6187,0
3410717,22:16:00,22:16:00,12207,26,4726.9976,0
3410717,22:16:00,22:16:00,12208,27,4865.185,0
3410717,22:16:00,22:16:00,12209,28,5031.009,0
3410717,22:16:00,22:16:00,12210,29,5139.968,0
3410717,22:17:00,22:17:00,12211,30,5312.0063,0
3410717,22:17:00,22:17:00,12212,31,5415.5244,0
3410717,22:17:00,22:17:00,12213,32,5625.4536,0
3410717,22:17:00,22:17:00,12214,33,5721.0776,0
3410717,22:17:00,22:17:00,14874,34,5815.4683,0
3410717,22:18:00,22:18:00,12215,35,5920.2964,0
3410717,22:18:00,22:18:00,12216,36,6017.916,0
3410717,22:18:00,22:18:00,12217,37,6242.8315,0
3410717,22:19:00,22:19:00,12218,38,6433.579,
3410717,22:19:00,22:19:00,12219,39,6727.8647,0
3410717,22:19:00,22:19:00,12220,40,7004.574,0
3410717,22:20:00,22:20:00,12222,41,7162.7324,0
3410717,22:20:00,22:20:00,12224,42,7420.914,0
3410717,22:20:00,22:20:00,12226,43,7671.953,0
3410717,22:21:00,22:21:00,12228,44,8056.371,0
3410717,22:21:00,22:21:00,12230,45,8321.678,0
3410717,22:22:00,22:22:00,12231,46,8469.939,0
3410717,22:22:00,22:22:00,12232,47,8636.807,0
3410717,22:22:00,22:22:00,12233,48,8797.769,0
3410717,22:22:00,22:22:00,12234,49,8941.706,0
3410717,22:23:00,22:23:00,12236,50,9158.484,0
3410717,22:23:00,22:23:00,12239,51,9410.088,0
3410717,22:24:00,22:24:00,12240,52,9672.876,0
3410717,22:24:00,22:24:00,12241,53,9813.522,0
3410717,22:24:00,22:24:00,12243,54,10008.332,0
3410717,22:24:00,22:24:00,12244,55,10221.434,0
3410717,22:25:00,22:25:00,12245,56,10455.344,0
3410717,22:25:00,22:25:00,12247,57,10652.86,0
3410717,22:25:00,22:25:00,12249,58,10858.418,0
3410717,22:26:00,22:26:00,12252,59,11241.294,0
3410717,22:27:00,22:27:00,14320,60,11444.061,
3410717,22:27:00,22:27:00,12254,61,11633.144,0
3410717,22:27:00,22:27:00,12255,62,11858.311,0
3410717,22:27:00,22:27:00,12256,63,12093.164,0
3410717,22:28:00,22:28:00,12257,64,12238.053,0
3410717,22:28:00,22:28:00,12258,65,12359.674,0
3410717,22:28:00,22:28:00,13166,66,12752.691,0
3410717,22:29:00,22:29:00,13165,67,13069.7295,0
3410717,22:29:00,22:29:00,13164,68,13202.181,0
3410717,22:29:00,22:29:00,13163,69,13439.876,0
3410717,22:30:00,22:30:00,13162,70,13722.319,0
3410717,22:30:00,22:30:00,13161,72,13901.321,0
3410717,22:31:00,22:31:00,13160,73,14441.835,0
3410717,22:32:00,22:32:00,13159,74,15003.734,0
3410717,22:32:00,22:32:00,14149,75,15193.915,0
3410717,22:34:00,22:34:00,14124,76,16186.409,
3410717,22:36:00,22:36:00,14209,77,17152.623,0
3410717,22:38:00,22:38:00,12263,78,18266.836,0
3410717,22:39:00,22:39:00,12262,79,18471.69,0
3410717,22:40:00,22:40:00,12261,80,19104.893,0
3410717,22:40:00,22:40:00,13372,81,19227.611,0
3410717,22:41:00,22:41:00,14321,82,19343.826,
3410717,22:41:00,22:41:00,13168,83,19460.83,0
3410717,22:41:00,22:41:00,13145,84,19588.39,0
3410717,22:41:00,22:41:00,13170,85,19711.014,0
3410717,22:42:00,22:42:00,13172,86,19937.465,0
3410717,22:42:00,22:42:00,13173,87,20042.533,0
3410717,22:42:00,22:42:00,13174,88,20147.945,0
3410717,22:42:00,22:42:00,13175,89,20238.857,0
3410717,22:42:00,22:42:00,13177,90,20437.184,0
3410717,22:43:00,22:43:00,13179,91,20711.863,0
3410717,22:43:00,22:43:00,13181,92,21001.88,0
3410717,22:44:00,22:44:00,13182,93,21098.523,0
3410717,22:44:00,22:44:00,13184,94,21271.959,0
3410717,22:44:00,22:44:00,13185,95,21444.932,0
3410717,22:45:00,22:45:00,13186,96,21656.72,0
3410717,22:46:00,22:46:00,13187,97,22222.861,0
3410717,22:46:00,22:46:00,13188,98,22408.148,0
3410717,22:46:00,22:46:00,13190,99,22634.436,0
3410717,22:47:00,22:47:00,13192,100,22780.73,0
3410717,22:47:00,22:47:00,13193,101,22878.975,0
3410717,22:47:00,22:47:00,13194,102,23009.373,0
3410717,22:47:00,22:47:00,13195,103,23189.975,0
3410717,22:47:00,22:47:00,13196,104,23318.055,0
3410717,22:48:00,22:48:00,13197,105,23425.121,0
3410717,22:48:00,22:48:00,13116,106,23550.527,0
3410717,22:48:00,22:48:00,14141,107,23635.031,0
3410717,22:49:00,22:49:00,13200,108,23816.28,
3410717,22:49:00,22:49:00,14900,109,23895.375,0
3410717,22:49:00,22:49:00,13201,110,23986.574,0
3410717,22:50:00,22:50:00,13202,111,24432.598,0
3410717,22:50:00,22:50:00,13203,112,24539.955,0
3410717,22:50:00,22:50:00,13204,113,24664.393,0
3410717,22:50:00,22:50:00,13205,114,24797.4,0
3410717,22:51:00,22:51:00,13206,115,24999.826,0
3410717,22:51:00,22:51:00,13207,116,25146.898,0
3410717,22:51:00,22:51:00,13208,117,25237.598,0
3410717,22:51:00,22:51:00,13209,118,25339.678,0
3410717,22:52:00,22:52:00,13210,119,25471.22,0
3410717,22:52:00,22:52:00,13211,120,25605.738,0
3410717,22:52:00,22:52:00,13212,121,25766.451,0
3410717,22:53:00,22:53:00,13213,122,25872.412,
3410717,22:53:00,22:53:00,13214,123,26061.467,0
3410717,22:53:00,22:53:00,13216,124,26257.58,0
3410717,22:54:00,22:54:00,13217,125,26522.94,0
3410717,22:55:00,22:55:00,13218,126,26765.035,0
3410717,22:55:00,22:55:00,13219,127,26899.715,0
3410717,22:55:00,22:55:00,13220,128,26997.227,0
3410717,22:56:00,22:56:00,13222,129,27244.697,0
3410717,22:56:00,22:56:00,14875,130,27331.93,0
3410717,22:56:00,22:56:00,13223,131,27433.975,0
3410717,22:57:00,22:57:00,13225,132,27664.062,0
3410717,22:57:00,22:57:00,13226,133,27860.049,0
3410717,22:58:00,22:58:00,13227,134,27978.645,0
3410717,22:58:00,22:58:00,13228,135,28174.37,0
3410717,22:58:00,22:58:00,13229,136,28291.045,0
3410717,22:59:00,22:59:00,13230,137,28398.049,0
3410717,22:59:00,22:59:00,13231,138,28509.89,0
3410717,22:59:00,22:59:00,12884,139,28626.764,0
3410717,23:00:00,23:00:00,12959,140,28821.973,0
3410717,23:00:00,23:00:00,12960,141,28979.697,0
3410717,23:01:00,23:01:00,14330,148,29157.246,
3410718,22:37:00,22:37:00,11102,1,0,
3410718,22:37:00,22:37:00,11101,2,273.49002,0
3410718,22:37:00,22:37:00,12170,3,438.32495,0
3410718,22:38:00,22:38:00,11100,4,591.13666,0
3410718,22:38:00,22:38:00,11099,5,863.2343,0
3410718,22:39:00,22:39:00,15712,6,1177.3696,0
3410718,22:39:00,22:39:00,15713,7,1279.3885,0
3410718,22:39:00,22:39:00,15714,8,1398.3857,0
3410718,22:40:00,22:40:00,15715,9,1513.4454,0
3410718,22:40:00,22:40:00,15717,10,1763.4597,0
3410718,22:41:00,22:41:00,12191,11,2323.5845,0
3410718,22:42:00,22:42:00,12192,12,2504.4995,0
3410718,22:42:00,22:42:00,12194,13,2748.5938,0
3410718,22:43:00,22:43:00,12195,14,2897.491,0
3410718,22:43:00,22:43:00,12196,15,2986.3538,0
3410718,22:43:00,22:43:00,12197,16,3080.54,0
3410718,22:44:00,22:44:00,11407,17,3250.8672,
3410718,22:44:00,22:44:00,12200,18,3522.5388,0
3410718,22:44:00,22:44:00,14207,19,3658.581,0
3410718,22:44:00,22:44:00,12201,20,3869.532,0
3410718,22:45:00,22:45:00,12202,21,3976.6077,0
3410718,22:45:00,22:45:00,12203,22,4142.8003,0
3410718,22:45:00,22:45:00,12204,23,4397.5684,0
3410718,22:45:00,22:45:00,12205,24,4465.5273,0
3410718,22:46:00,22:46:00,12206,25,4606.6187,0
3410718,22:46:00,22:46:00,12207,26,4726.9976,0
3410718,22:46:00,22:46:00,12208,27,4865.185,0
3410718,22:46:00,22:46:00,12209,28,5031.009,0
3410718,22:46:00,22:46:00,12210,29,5139.968,0
3410718,22:47:00,22:47:00,12211,30,5312.0063,0
3410718,22:47:00,22:47:00,12212,31,5415.5244,0
3410718,22:47:00,22:47:00,12213,32,5625.4536,0
3410718,22:47:00,22:47:00,12214,33,5721.0776,0
3410718,22:47:00,22:47:00,14874,34,5815.4683,0
3410718,22:48:00,22:48:00,12215,35,5920.2964,0
3410718,22:48:00,22:48:00,12216,36,6017.916,0
3410718,22:48:00,22:48:00,12217,37,6242.8315,0
3410718,22:49:00,22:49:00,12218,38,6433.579,
3410718,22:49:00,22:49:00,12219,39,6727.8647,0
3410718,22:49:00,22:49:00,12220,40,7004.574,0
3410718,22:50:00,22:50:00,12222,41,7162.7324,0
3410718,22:50:00,22:50:00,12224,42,7420.914,0
3410718,22:50:00,22:50:00,12226,43,7671.953,0
3410718,22:51:00,22:51:00,12228,44,8056.371,0
3410718,22:51:00,22:51:00,12230,45,8321.678,0
3410718,22:52:00,22:52:00,12231,46,8469.939,0
3410718,22:52:00,22:52:00,12232,47,8636.807,0
3410718,22:52:00,22:52:00,12233,48,8797.769,0
3410718,22:52:00,22:52:00,12234,49,8941.706,0
3410718,22:53:00,22:53:00,12236,50,9158.484,0
3410718,22:53:00,22:53:00,12239,51,9410.088,0
3410718,22:54:00,22:54:00,12240,52,9672.876,0
3410718,22:54:00,22:54:00,12241,53,9813.522,0
3410718,22:54:00,22:54:00,12243,54,10008.332,0
3410718,22:54:00,22:54:00,12244,55,10221.434,0
3410718,22:55:00,22:55:00,12245,56,10455.344,0
3410718,22:55:00,22:55:00,12247,57,10652.86,0
3410718,22:55:00,22:55:00,12249,58,10858.418,0
3410718,22:56:00,22:56:00,12252,59,11241.294,0
3410718,22:57:00,22:57:00,14320,60,11444.061,
3410718,22:57:00,22:57:00,12254,61,11633.144,0
3410718,22:57:00,22:57:00,12255,62,11858.311,0
3410718,22:57:00,22:57:00,12256,63,12093.164,0
3410718,22:58:00,22:58:00,12257,64,12238.053,0
3410718,22:58:00,22:58:00,12258,65,12359.674,0
3410718,22:58:00,22:58:00,13166,66,12752.691,0
3410718,22:59:00,22:59:00,13165,67,13069.7295,0
3410718,22:59:00,22:59:00,13164,68,13202.181,0
3410718,22:59:00,22:59:00,13163,69,13439.876,0
3410718,23:00:00,23:00:00,13162,70,13722.319,0
3410718,23:00:00,23:00:00,13161,72,13901.321,0
3410718,23:01:00,23:01:00,13160,73,14441.835,0
3410718,23:02:00,23:02:00,13159,74,15003.734,0
3410718,23:02:00,23:02:00,14149,75,15193.915,0
3410718,23:04:00,23:04:00,14124,76,16186.409,
3410718,23:06:00,23:06:00,14209,77,17152.623,0
3410718,23:08:00,23:08:00,12263,78,18266.836,0
3410718,23:09:00,23:09:00,12262,79,18471.69,0
3410718,23:10:00,23:10:00,12261,80,19104.893,0
3410718,23:10:00,23:10:00,13372,81,19227.611,0
3410718,23:11:00,23:11:00,14321,82,19343.826,
3410718,23:11:00,23:11:00,13168,83,19460.83,0
3410718,23:11:00,23:11:00,13145,84,19588.39,0
3410718,23:11:00,23:11:00,13170,85,19711.014,0
3410718,23:12:00,23:12:00,13172,86,19937.465,0
3410718,23:12:00,23:12:00,13173,87,20042.533,0
3410718,23:12:00,23:12:00,13174,88,20147.945,0
3410718,23:12:00,23:12:00,13175,89,20238.857,0
3410718,23:12:00,23:12:00,13177,90,20437.184,0
3410718,23:13:00,23:13:00,13179,91,20711.863,0
3410718,23:13:00,23:13:00,13181,92,21001.88,0
3410718,23:14:00,23:14:00,13182,93,21098.523,0
3410718,23:14:00,23:14:00,13184,94,21271.959,0
3410718,23:14:00,23:14:00,13185,95,21444.932,0
3410718,23:15:00,23:15:00,13186,96,21656.72,0
3410718,23:16:00,23:16:00,13187,97,22222.861,0
3410718,23:16:00,23:16:00,13188,98,22408.148,0
3410718,23:16:00,23:16:00,13190,99,22634.436,0
3410718,23:17:00,23:17:00,13192,100,22780.73,0
3410718,23:17:00,23:17:00,13193,101,22878.975,0
3410718,23:17:00,23:17:00,13194,102,23009.373,0
3410718,23:17:00,23:17:00,13195,103,23189.975,0
3410718,23:17:00,23:17:00,13196,104,23318.055,0
3410718,23:18:00,23:18:00,13197,105,23425.121,0
3410718,23:18:00,23:18:00,13116,106,23550.527,0
3410718,23:18:00,23:18:00,14141,107,23635.031,0
3410718,23:19:00,23:19:00,13200,108,23816.28,
3410718,23:19:00,23:19:00,14900,109,23895.375,0
3410718,23:19:00,23:19:00,13201,110,23986.574,0
3410718,23:20:00,23:20:00,13202,111,24432.598,0
3410718,23:20:00,23:20:00,13203,112,24539.955,0
3410718,23:20:00,23:20:00,13204,113,24664.393,0
3410718,23:20:00,23:20:00,13205,114,24797.4,0
3410718,23:21:00,23:21:00,13206,115,24999.826,0
3410718,23:21:00,23:21:00,13207,116,25146.898,0
3410718,23:21:00,23:21:00,13208,117,25237.598,0
3410718,23:21:00,23:21:00,13209,118,25339.678,0
3410718,23:22:00,23:22:00,13210,119,25471.22,0
3410718,23:22:00,23:22:00,13211,120,25605.738,0
3410718,23:22:00,23:22:00,13212,121,25766.451,0
3410718,23:23:00,23:23:00,13213,122,25872.412,
3410718,23:23:00,23:23:00,13214,123,26061.467,0
3410718,23:23:00,23:23:00,13216,124,26257.58,0
3410718,23:24:00,23:24:00,13217,125,26522.94,0
3410718,23:25:00,23:25:00,13218,126,26765.035,0
3410718,23:25:00,23:25:00,13219,127,26899.715,0
3410718,23:25:00,23:25:00,13220,128,26997.227,0
3410718,23:26:00,23:26:00,13222,129,27244.697,0
3410718,23:26:00,23:26:00,14875,130,27331.93,0
3410718,23:26:00,23:26:00,13223,131,27433.975,0
3410718,23:27:00,23:27:00,13225,132,27664.062,0
3410718,23:27:00,23:27:00,13226,133,27860.049,0
3410718,23:28:00,23:28:00,13227,134,27978.645,0
3410718,23:28:00,23:28:00,13228,135,28174.37,0
3410718,23:28:00,23:28:00,13229,136,28291.045,0
3410718,23:29:00,23:29:00,13230,137,28398.049,0
3410718,23:29:00,23:29:00,13231,138,28509.89,0
3410718,23:29:00,23:29:00,12884,139,28626.764,0
3410718,23:30:00,23:30:00,12959,140,28821.973,0
3410718,23:30:00,23:30:00,12960,141,28979.697,0
3410718,23:31:00,23:31:00,14330,148,29157.246,
3410719,23:11:00,23:11:00,11102,1,0,
3410719,23:11:00,23:11:00,11101,2,273.49002,0
3410719,23:11:00,23:11:00,12170,3,438.32495,0
3410719,23:12:00,23:12:00,11100,4,591.13666,0
3410719,23:12:00,23:12:00,11099,5,863.2343,0
3410719,23:13:00,23:13:00,15712,6,1177.3696,0
3410719,23:13:00,23:13:00,15713,7,1279.3885,0
3410719,23:13:00,23:13:00,15714,8,1398.3857,0
3410719,23:13:00,23:13:00,15715,9,1513.4454,0
3410719,23:14:00,23:14:00,15717,10,1763.4597,0
3410719,23:15:00,23:15:00,12191,11,2323.5845,0
3410719,23:15:00,23:15:00,12192,12,2504.4995,0
3410719,23:16:00,23:16:00,12194,13,2748.5938,0
3410719,23:16:00,23:16:00,12195,14,2897.491,0
3410719,23:16:00,23:16:00,12196,15,2986.3538,0
3410719,23:16:00,23:16:00,12197,16,3080.54,0
3410719,23:17:00,23:17:00,11407,17,3250.8672,
3410719,23:17:00,23:17:00,12200,18,3522.5388,0
3410719,23:17:00,23:17:00,14207,19,3658.581,0
3410719,23:17:00,23:17:00,12201,20,3869.532,0
3410719,23:17:00,23:17:00,12202,21,3976.6077,0
3410719,23:18:00,23:18:00,12203,22,4142.8003,0
3410719,23:18:00,23:18:00,12204,23,4397.5684,0
3410719,23:18:00,23:18:00,12205,24,4465.5273,0
3410719,23:18:00,23:18:00,12206,25,4606.6187,0
3410719,23:18:00,23:18:00,12207,26,4726.9976,0
3410719,23:18:00,23:18:00,12208,27,4865.185,0
3410719,23:19:00,23:19:00,12209,28,5031.009,0
3410719,23:19:00,23:19:00,12210,29,5139.968,0
3410719,23:19:00,23:19:00,12211,30,5312.0063,0
3410719,23:19:00,23:19:00,12212,31,5415.5244,0
3410719,23:19:00,23:19:00,12213,32,5625.4536,0
3410719,23:19:00,23:19:00,12214,33,5721.0776,0
3410719,23:20:00,23:20:00,14874,34,5815.4683,0
3410719,23:20:00,23:20:00,12215,35,5920.2964,0
3410719,23:20:00,23:20:00,12216,36,6017.916,0
3410719,23:20:00,23:20:00,12217,37,6242.8315,0
3410719,23:21:00,23:21:00,12218,38,6433.579,
3410719,23:21:00,23:21:00,12219,39,6727.8647,0
3410719,23:21:00,23:21:00,12220,40,7004.574,0
3410719,23:22:00,23:22:00,12222,41,7162.7324,0
3410719,23:22:00,23:22:00,12224,42,7420.914,0
3410719,23:22:00,23:22:00,12226,43,7671.953,0
3410719,23:23:00,23:23:00,12228,44,8056.371,0
3410719,23:23:00,23:23:00,12230,45,8321.678,0
3410719,23:23:00,23:23:00,12231,46,8469.939,0
3410719,23:24:00,23:24:00,12232,47,8636.807,0
3410719,23:24:00,23:24:00,12233,48,8797.769,0
3410719,23:24:00,23:24:00,12234,49,8941.706,0
3410719,23:24:00,23:24:00,12236,50,9158.484,0
3410719,23:25:00,23:25:00,12239,51,9410.088,0
3410719,23:25:00,23:25:00,12240,52,9672.876,0
3410719,23:25:00,23:25:00,12241,53,9813.522,0
3410719,23:25:00,23:25:00,12243,54,10008.332,0
3410719,23:26:00,23:26:00,12244,55,10221.434,0
3410719,23:26:00,23:26:00,12245,56,10455.344,0
3410719,23:26:00,23:26:00,12247,57,10652.86,0
3410719,23:27:00,23:27:00,12249,58,10858.418,0
3410719,23:27:00,23:27:00,12252,59,11241.294,0
3410719,23:28:00,23:28:00,14320,60,11444.061,
3410719,23:28:00,23:28:00,12254,61,11633.144,0
3410719,23:28:00,23:28:00,12255,62,11858.311,0
3410719,23:28:00,23:28:00,12256,63,12093.164,0
3410719,23:28:00,23:28:00,12257,64,12238.053,0
3410719,23:29:00,23:29:00,12258,65,12359.674,0
3410719,23:29:00,23:29:00,13166,66,12752.691,0
3410719,23:30:00,23:30:00,13165,67,13069.7295,0
3410719,23:30:00,23:30:00,13164,68,13202.181,0
3410719,23:30:00,23:30:00,13163,69,13439.876,0
3410719,23:30:00,23:30:00,13162,70,13722.319,0
3410719,23:31:00,23:31:00,13161,72,13901.321,0
3410719,23:31:00,23:31:00,13160,73,14441.835,0
3410719,23:32:00,23:32:00,13159,74,15003.734,0
3410719,23:32:00,23:32:00,14149,75,15193.915,0
3410719,23:34:00,23:34:00,14124,76,16186.409,
3410719,23:35:00,23:35:00,14209,77,17152.623,0
3410719,23:37:00,23:37:00,12263,78,18266.836,0
3410719,23:38:00,23:38:00,12262,79,18471.69,0
3410719,23:39:00,23:39:00,12261,80,19104.893,0
3410719,23:39:00,23:39:00,13372,81,19227.611,0
3410719,23:40:00,23:40:00,14321,82,19343.826,
3410719,23:40:00,23:40:00,13168,83,19460.83,0
3410719,23:40:00,23:40:00,13145,84,19588.39,0
3410719,23:40:00,23:40:00,13170,85,19711.014,0
3410719,23:40:00,23:40:00,13172,86,19937.465,0
3410719,23:41:00,23:41:00,13173,87,20042.533,0
3410719,23:41:00,23:41:00,13174,88,20147.945,0
3410719,23:41:00,23:41:00,13175,89,20238.857,0
3410719,23:41:00,23:41:00,13177,90,20437.184,0
3410719,23:42:00,23:42:00,13179,91,20711.863,0
3410719,23:42:00,23:42:00,13181,92,21001.88,0
3410719,23:42:00,23:42:00,13182,93,21098.523,0
3410719,23:42:00,23:42:00,13184,94,21271.959,0
3410719,23:43:00,23:43:00,13185,95,21444.932,0
3410719,23:43:00,23:43:00,13186,96,21656.72,0
3410719,23:44:00,23:44:00,13187,97,22222.861,0
3410719,23:44:00,23:44:00,13188,98,22408.148,0
3410719,23:45:00,23:45:00,13190,99,22634.436,0
3410719,23:45:00,23:45:00,13192,100,22780.73,0
3410719,23:45:00,23:45:00,13193,101,22878.975,0
3410719,23:45:00,23:45:00,13194,102,23009.373,0
3410719,23:45:00,23:45:00,13195,103,23189.975,0
3410719,23:46:00,23:46:00,13196,104,23318.055,0
3410719,23:46:00,23:46:00,13197,105,23425.121,0
3410719,23:46:00,23:46:00,13116,106,23550.527,0
3410719,23:46:00,23:46:00,14141,107,23635.031,0
3410719,23:47:00,23:47:00,13200,108,23816.28,
3410719,23:47:00,23:47:00,14900,109,23895.375,0
3410719,23:47:00,23:47:00,13201,110,23986.574,0
3410719,23:48:00,23:48:00,13202,111,24432.598,0
3410719,23:48:00,23:48:00,13203,112,24539.955,0
3410719,23:48:00,23:48:00,13204,113,24664.393,0
3410719,23:48:00,23:48:00,13205,114,24797.4,0
3410719,23:49:00,23:49:00,13206,115,24999.826,0
3410719,23:49:00,23:49:00,13207,116,25146.898,0
3410719,23:49:00,23:49:00,13208,117,25237.598,0
3410719,23:49:00,23:49:00,13209,118,25339.678,0
3410719,23:50:00,23:50:00,13210,119,25471.22,0
3410719,23:50:00,23:50:00,13211,120,25605.738,0
3410719,23:50:00,23:50:00,13212,121,25766.451,0
3410719,23:51:00,23:51:00,13213,122,25872.412,
3410719,23:51:00,23:51:00,13214,123,26061.467,0
3410719,23:51:00,23:51:00,13216,124,26257.58,0
3410719,23:52:00,23:52:00,13217,125,26522.94,0
3410719,23:52:00,23:52:00,13218,126,26765.035,0
3410719,23:53:00,23:53:00,13219,127,26899.715,0
3410719,23:53:00,23:53:00,13220,128,26997.227,0
3410719,23:53:00,23:53:00,13222,129,27244.697,0
3410719,23:54:00,23:54:00,14875,130,27331.93,0
3410719,23:54:00,23:54:00,13223,131,27433.975,0
3410719,23:54:00,23:54:00,13225,132,27664.062,0
3410719,23:55:00,23:55:00,13226,133,27860.049,0
3410719,23:55:00,23:55:00,13227,134,27978.645,0
3410719,23:55:00,23:55:00,13228,135,28174.37,0
3410719,23:56:00,23:56:00,13229,136,28291.045,0
3410719,23:56:00,23:56:00,13230,137,28398.049,0
3410719,23:56:00,23:56:00,13231,138,28509.89,0
3410719,23:56:00,23:56:00,12884,139,28626.764,0
3410719,23:57:00,23:57:00,12959,140,28821.973,0
3410719,23:57:00,23:57:00,12960,141,28979.697,0
3410719,23:58:00,23:58:00,14330,148,29157.246,
3410720,23:41:00,23:41:00,11102,1,0,
3410720,23:41:00,23:41:00,11101,2,273.49002,0
3410720,23:41:00,23:41:00,12170,3,438.32495,0
3410720,23:42:00,23:42:00,11100,4,591.13666,0
3410720,23:42:00,23:42:00,11099,5,863.2343,0
3410720,23:43:00,23:43:00,15712,6,1177.3696,0
3410720,23:43:00,23:43:00,15713,7,1279.3885,0
3410720,23:43:00,23:43:00,15714,8,1398.3857,0
3410720,23:43:00,23:43:00,15715,9,1513.4454,0
3410720,23:44:00,23:44:00,15717,10,1763.4597,0
3410720,23:45:00,23:45:00,12191,11,2323.5845,0
3410720,23:45:00,23:45:00,12192,12,2504.4995,0
3410720,23:46:00,23:46:00,12194,13,2748.5938,0
3410720,23:46:00,23:46:00,12195,14,2897.491,0
3410720,23:46:00,23:46:00,12196,15,2986.3538,0
3410720,23:46:00,23:46:00,12197,16,3080.54,0
3410720,23:47:00,23:47:00,11407,17,3250.8672,
3410720,23:47:00,23:47:00,12200,18,3522.5388,0
3410720,23:47:00,23:47:00,14207,19,3658.581,0
3410720,23:47:00,23:47:00,12201,20,3869.532,0
3410720,23:47:00,23:47:00,12202,21,3976.6077,0
3410720,23:48:00,23:48:00,12203,22,4142.8003,0
3410720,23:48:00,23:48:00,12204,23,4397.5684,0
3410720,23:48:00,23:48:00,12205,24,4465.5273,0
3410720,23:48:00,23:48:00,12206,25,4606.6187,0
3410720,23:48:00,23:48:00,12207,26,4726.9976,0
3410720,23:48:00,23:48:00,12208,27,4865.185,0
3410720,23:49:00,23:49:00,12209,28,5031.009,0
3410720,23:49:00,23:49:00,12210,29,5139.968,0
3410720,23:49:00,23:49:00,12211,30,5312.0063,0
3410720,23:49:00,23:49:00,12212,31,5415.5244,0
3410720,23:49:00,23:49:00,12213,32,5625.4536,0
3410720,23:49:00,23:49:00,12214,33,5721.0776,0
3410720,23:50:00,23:50:00,14874,34,5815.4683,0
3410720,23:50:00,23:50:00,12215,35,5920.2964,0
3410720,23:50:00,23:50:00,12216,36,6017.916,0
3410720,23:50:00,23:50:00,12217,37,6242.8315,0
3410720,23:51:00,23:51:00,12218,38,6433.579,
3410720,23:51:00,23:51:00,12219,39,6727.8647,0
3410720,23:51:00,23:51:00,12220,40,7004.574,0
3410720,23:52:00,23:52:00,12222,41,7162.7324,0
3410720,23:52:00,23:52:00,12224,42,7420.914,0
3410720,23:52:00,23:52:00,12226,43,7671.953,0
3410720,23:53:00,23:53:00,12228,44,8056.371,0
3410720,23:53:00,23:53:00,12230,45,8321.678,0
3410720,23:53:00,23:53:00,12231,46,8469.939,0
3410720,23:54:00,23:54:00,12232,47,8636.807,0
3410720,23:54:00,23:54:00,12233,48,8797.769,0
3410720,23:54:00,23:54:00,12234,49,8941.706,0
3410720,23:54:00,23:54:00,12236,50,9158.484,0
3410720,23:55:00,23:55:00,12239,51,9410.088,0
3410720,23:55:00,23:55:00,12240,52,9672.876,0
3410720,23:55:00,23:55:00,12241,53,9813.522,0
3410720,23:55:00,23:55:00,12243,54,10008.332,0
3410720,23:56:00,23:56:00,12244,55,10221.434,0
3410720,23:56:00,23:56:00,12245,56,10455.344,0
3410720,23:56:00,23:56:00,12247,57,10652.86,0
3410720,23:57:00,23:57:00,12249,58,10858.418,0
3410720,23:57:00,23:57:00,12252,59,11241.294,0
3410720,23:58:00,23:58:00,14320,60,11444.061,
3410720,23:58:00,23:58:00,12254,61,11633.144,0
3410720,23:58:00,23:58:00,12255,62,11858.311,0
3410720,23:58:00,23:58:00,12256,63,12093.164,0
3410720,23:58:00,23:58:00,12257,64,12238.053,0
3410720,23:59:00,23:59:00,12258,65,12359.674,0
3410720,23:59:00,23:59:00,13166,66,12752.691,0
3410720,24:00:00,24:00:00,13165,67,13069.7295,0
3410720,24:00:00,24:00:00,13164,68,13202.181,0
3410720,24:00:00,24:00:00,13163,69,13439.876,0
3410720,24:00:00,24:00:00,13162,70,13722.319,0
3410720,24:01:00,24:01:00,13161,72,13901.321,0
3410720,24:01:00,24:01:00,13160,73,14441.835,0
3410720,24:02:00,24:02:00,13159,74,15003.734,0
3410720,24:02:00,24:02:00,14149,75,15193.915,0
3410720,24:04:00,24:04:00,14124,76,16186.409,
3410720,24:05:00,24:05:00,14209,77,17152.623,0
3410720,24:07:00,24:07:00,12263,78,18266.836,0
3410720,24:08:00,24:08:00,12262,79,18471.69,0
3410720,24:09:00,24:09:00,12261,80,19104.893,0
3410720,24:09:00,24:09:00,13372,81,19227.611,0
3410720,24:10:00,24:10:00,14321,82,19343.826,
3410720,24:10:00,24:10:00,13168,83,19460.83,0
3410720,24:10:00,24:10:00,13145,84,19588.39,0
3410720,24:10:00,24:10:00,13170,85,19711.014,0
3410720,24:10:00,24:10:00,13172,86,19937.465,0
3410720,24:11:00,24:11:00,13173,87,20042.533,0
3410720,24:11:00,24:11:00,13174,88,20147.945,0
3410720,24:11:00,24:11:00,13175,89,20238.857,0
3410720,24:11:00,24:11:00,13177,90,20437.184,0
3410720,24:12:00,24:12:00,13179,91,20711.863,0
3410720,24:12:00,24:12:00,13181,92,21001.88,0
3410720,24:12:00,24:12:00,13182,93,21098.523,0
3410720,24:12:00,24:12:00,13184,94,21271.959,0
3410720,24:13:00,24:13:00,13185,95,21444.932,0
3410720,24:13:00,24:13:00,13186,96,21656.72,0
3410720,24:14:00,24:14:00,13187,97,22222.861,0
3410720,24:14:00,24:14:00,13188,98,22408.148,0
3410720,24:15:00,24:15:00,13190,99,22634.436,0
3410720,24:15:00,24:15:00,13192,100,22780.73,0
3410720,24:15:00,24:15:00,13193,101,22878.975,0
3410720,24:15:00,24:15:00,13194,102,23009.373,0
3410720,24:15:00,24:15:00,13195,103,23189.975,0
3410720,24:16:00,24:16:00,13196,104,23318.055,0
3410720,24:16:00,24:16:00,13197,105,23425.121,0
3410720,24:16:00,24:16:00,13116,106,23550.527,0
3410720,24:16:00,24:16:00,14141,107,23635.031,0
3410720,24:17:00,24:17:00,13200,108,23816.28,
3410720,24:17:00,24:17:00,14900,109,23895.375,0
3410720,24:17:00,24:17:00,13201,110,23986.574,0
3410720,24:18:00,24:18:00,13202,111,24432.598,0
3410720,24:18:00,24:18:00,13203,112,24539.955,0
3410720,24:18:00,24:18:00,13204,113,24664.393,0
3410720,24:18:00,24:18:00,13205,114,24797.4,0
3410720,24:19:00,24:19:00,13206,115,24999.826,0
3410720,24:19:00,24:19:00,13207,116,25146.898,0
3410720,24:19:00,24:19:00,13208,117,25237.598,0
3410720,24:19:00,24:19:00,13209,118,25339.678,0
3410720,24:20:00,24:20:00,13210,119,25471.22,0
3410720,24:20:00,24:20:00,13211,120,25605.738,0
3410720,24:20:00,24:20:00,13212,121,25766.451,0
3410720,24:21:00,24:21:00,13213,122,25872.412,
3410720,24:21:00,24:21:00,13214,123,26061.467,0
3410720,24:21:00,24:21:00,13216,124,26257.58,0
3410720,24:22:00,24:22:00,13217,125,26522.94,0
3410720,24:22:00,24:22:00,13218,126,26765.035,0
3410720,24:23:00,24:23:00,13219,127,26899.715,0
3410720,24:23:00,24:23:00,13220,128,26997.227,0
3410720,24:23:00,24:23:00,13222,129,27244.697,0
3410720,24:24:00,24:24:00,14875,130,27331.93,0
3410720,24:24:00,24:24:00,13223,131,27433.975,0
3410720,24:24:00,24:24:00,13225,132,27664.062,0
3410720,24:25:00,24:25:00,13226,133,27860.049,0
3410720,24:25:00,24:25:00,13227,134,27978.645,0
3410720,24:25:00,24:25:00,13228,135,28174.37,0
3410720,24:26:00,24:26:00,13229,136,28291.045,0
3410720,24:26:00,24:26:00,13230,137,28398.049,0
3410720,24:26:00,24:26:00,13231,138,28509.89,0
3410720,24:26:00,24:26:00,12884,139,28626.764,0
3410720,24:27:00,24:27:00,12959,140,28821.973,0
3410720,24:27:00,24:27:00,12960,141,28979.697,0
3410720,24:28:00,24:28:00,14330,148,29157.246,
3410721,24:11:00,24:11:00,11102,1,0,
3410721,24:11:00,24:11:00,11101,2,273.49002,0
3410721,24:11:00,24:11:00,12170,3,438.32495,0
3410721,24:12:00,24:12:00,11100,4,591.13666,0
3410721,24:12:00,24:12:00,11099,5,863.2343,0
3410721,24:13:00,24:13:00,15712,6,1177.3696,0
3410721,24:13:00,24:13:00,15713,7,1279.3885,0
3410721,24:13:00,24:13:00,15714,8,1398.3857,0
3410721,24:13:00,24:13:00,15715,9,1513.4454,0
3410721,24:14:00,24:14:00,15717,10,1763.4597,0
3410721,24:15:00,24:15:00,12191,11,2323.5845,0
3410721,24:15:00,24:15:00,12192,12,2504.4995,0
3410721,24:16:00,24:16:00,12194,13,2748.5938,0
3410721,24:16:00,24:16:00,12195,14,2897.491,0
3410721,24:16:00,24:16:00,12196,15,2986.3538,0
3410721,24:16:00,24:16:00,12197,16,3080.54,0
3410721,24:17:00,24:17:00,11407,17,3250.8672,
3410721,24:17:00,24:17:00,12200,18,3522.5388,0
3410721,24:17:00,24:17:00,14207,19,3658.581,0
3410721,24:17:00,24:17:00,12201,20,3869.532,0
3410721,24:17:00,24:17:00,12202,21,3976.6077,0
3410721,24:18:00,24:18:00,12203,22,4142.8003,0
3410721,24:18:00,24:18:00,12204,23,4397.5684,0
3410721,24:18:00,24:18:00,12205,24,4465.5273,0
3410721,24:18:00,24:18:00,12206,25,4606.6187,0
3410721,24:18:00,24:18:00,12207,26,4726.9976,0
3410721,24:18:00,24:18:00,12208,27,4865.185,0
3410721,24:19:00,24:19:00,12209,28,5031.009,0
3410721,24:19:00,24:19:00,12210,29,5139.968,0
3410721,24:19:00,24:19:00,12211,30,5312.0063,0
3410721,24:19:00,24:19:00,12212,31,5415.5244,0
3410721,24:19:00,24:19:00,12213,32,5625.4536,0
3410721,24:19:00,24:19:00,12214,33,5721.0776,0
3410721,24:20:00,24:20:00,14874,34,5815.4683,0
3410721,24:20:00,24:20:00,12215,35,5920.2964,0
3410721,24:20:00,24:20:00,12216,36,6017.916,0
3410721,24:20:00,24:20:00,12217,37,6242.8315,0
3410721,24:21:00,24:21:00,12218,38,6433.579,
3410721,24:21:00,24:21:00,12219,39,6727.8647,0
3410721,24:21:00,24:21:00,12220,40,7004.574,0
3410721,24:22:00,24:22:00,12222,41,7162.7324,0
3410721,24:22:00,24:22:00,12224,42,7420.914,0
3410721,24:22:00,24:22:00,12226,43,7671.953,0
3410721,24:23:00,24:23:00,12228,44,8056.371,0
3410721,24:23:00,24:23:00,12230,45,8321.678,0
3410721,24:23:00,24:23:00,12231,46,8469.939,0
3410721,24:24:00,24:24:00,12232,47,8636.807,0
3410721,24:24:00,24:24:00,12233,48,8797.769,0
3410721,24:24:00,24:24:00,12234,49,8941.706,0
3410721,24:24:00,24:24:00,12236,50,9158.484,0
3410721,24:25:00,24:25:00,12239,51,9410.088,0
3410721,24:25:00,24:25:00,12240,52,9672.876,0
3410721,24:25:00,24:25:00,12241,53,9813.522,0
3410721,24:25:00,24:25:00,12243,54,10008.332,0
3410721,24:26:00,24:26:00,12244,55,10221.434,0
3410721,24:26:00,24:26:00,12245,56,10455.344,0
3410721,24:26:00,24:26:00,12247,57,10652.86,0
3410721,24:27:00,24:27:00,12249,58,10858.418,0
3410721,24:27:00,24:27:00,12252,59,11241.294,0
3410721,24:28:00,24:28:00,14320,60,11444.061,
3410721,24:28:00,24:28:00,12254,61,11633.144,0
3410721,24:28:00,24:28:00,12255,62,11858.311,0
3410721,24:28:00,24:28:00,12256,63,12093.164,0
3410721,24:28:00,24:28:00,12257,64,12238.053,0
3410721,24:29:00,24:29:00,12258,65,12359.674,0
3410721,24:29:00,24:29:00,13166,66,12752.691,0
3410721,24:30:00,24:30:00,13165,67,13069.7295,0
3410721,24:30:00,24:30:00,13164,68,13202.181,0
3410721,24:30:00,24:30:00,13163,69,13439.876,0
3410721,24:30:00,24:30:00,13162,70,13722.319,0
3410721,24:31:00,24:31:00,13161,72,13901.321,0
3410721,24:31:00,24:31:00,13160,73,14441.835,0
3410721,24:32:00,24:32:00,13159,74,15003.734,0
3410721,24:32:00,24:32:00,14149,75,15193.915,0
3410721,24:34:00,24:34:00,14124,76,16186.409,
3410721,24:35:00,24:35:00,14209,77,17152.623,0
3410721,24:37:00,24:37:00,12263,78,18266.836,0
3410721,24:38:00,24:38:00,12262,79,18471.69,0
3410721,24:39:00,24:39:00,12261,80,19104.893,0
3410721,24:39:00,24:39:00,13372,81,19227.611,0
3410721,24:40:00,24:40:00,14321,82,19343.826,
3410721,24:40:00,24:40:00,13168,83,19460.83,0
3410721,24:40:00,24:40:00,13145,84,19588.39,0
3410721,24:40:00,24:40:00,13170,85,19711.014,0
3410721,24:40:00,24:40:00,13172,86,19937.465,0
3410721,24:41:00,24:41:00,13173,87,20042.533,0
3410721,24:41:00,24:41:00,13174,88,20147.945,0
3410721,24:41:00,24:41:00,13175,89,20238.857,0
3410721,24:41:00,24:41:00,13177,90,20437.184,0
3410721,24:42:00,24:42:00,13179,91,20711.863,0
3410721,24:42:00,24:42:00,13181,92,21001.88,0
3410721,24:42:00,24:42:00,13182,93,21098.523,0
3410721,24:42:00,24:42:00,13184,94,21271.959,0
3410721,24:43:00,24:43:00,13185,95,21444.932,0
3410721,24:43:00,24:43:00,13186,96,21656.72,0
3410721,24:44:00,24:44:00,13187,97,22222.861,0
3410721,24:44:00,24:44:00,13188,98,22408.148,0
3410721,24:45:00,24:45:00,13190,99,22634.436,0
3410721,24:45:00,24:45:00,13192,100,22780.73,0
3410721,24:45:00,24:45:00,13193,101,22878.975,0
3410721,24:45:00,24:45:00,13194,102,23009.373,0
3410721,24:45:00,24:45:00,13195,103,23189.975,0
3410721,24:46:00,24:46:00,13196,104,23318.055,0
3410721,24:46:00,24:46:00,13197,105,23425.121,0
3410721,24:46:00,24:46:00,13116,106,23550.527,0
3410721,24:46:00,24:46:00,14141,107,23635.031,0
3410721,24:47:00,24:47:00,13200,108,23816.28,
3410721,24:47:00,24:47:00,14900,109,23895.375,0
3410721,24:47:00,24:47:00,13201,110,23986.574,0
3410721,24:48:00,24:48:00,13202,111,24432.598,0
3410721,24:48:00,24:48:00,13203,112,24539.955,0
3410721,24:48:00,24:48:00,13204,113,24664.393,0
3410721,24:48:00,24:48:00,13205,114,24797.4,0
3410721,24:49:00,24:49:00,13206,115,24999.826,0
3410721,24:49:00,24:49:00,13207,116,25146.898,0
3410721,24:49:00,24:49:00,13208,117,25237.598,0
3410721,24:49:00,24:49:00,13209,118,25339.678,0
3410721,24:50:00,24:50:00,13210,119,25471.22,0
3410721,24:50:00,24:50:00,13211,120,25605.738,0
3410721,24:50:00,24:50:00,13212,121,25766.451,0
3410721,24:51:00,24:51:00,13213,122,25872.412,
3410721,24:51:00,24:51:00,13214,123,26061.467,0
3410721,24:51:00,24:51:00,13216,124,26257.58,0
3410721,24:52:00,24:52:00,13217,125,26522.94,0
3410721,24:52:00,24:52:00,13218,126,26765.035,0
3410721,24:53:00,24:53:00,13219,127,26899.715,0
3410721,24:53:00,24:53:00,13220,128,26997.227,0
3410721,24:53:00,24:53:00,13222,129,27244.697,0
3410721,24:54:00,24:54:00,14875,130,27331.93,0
3410721,24:54:00,24:54:00,13223,131,27433.975,0
3410721,24:54:00,24:54:00,13225,132,27664.062,0
3410721,24:55:00,24:55:00,13226,133,27860.049,0
3410721,24:55:00,24:55:00,13227,134,27978.645,0
3410721,24:55:00,24:55:00,13228,135,28174.37,0
3410721,24:56:00,24:56:00,13229,136,28291.045,0
3410721,24:56:00,24:56:00,13230,137,28398.049,0
3410721,24:56:00,24:56:00,13231,138,28509.89,0
3410721,24:56:00,24:56:00,12884,139,28626.764,0
3410721,24:57:00,24:57:00,12959,140,28821.973,0
3410721,24:57:00,24:57:00,12960,141,28979.697,0
3410721,24:58:00,24:58:00,14330,148,29157.246,
3410723,04:10:00,04:10:00,11102,1,0,
3410723,04:10:00,04:10:00,11101,2,273.49002,0
3410723,04:10:00,04:10:00,12170,3,438.32495,0
3410723,04:11:00,04:11:00,11100,4,591.13666,0
3410723,04:11:00,04:11:00,11099,5,863.2343,0
3410723,04:12:00,04:12:00,15712,6,1177.3696,0
3410723,04:12:00,04:12:00,15713,7,1279.3885,0
3410723,04:12:00,04:12:00,15714,8,1398.3857,0
3410723,04:12:00,04:12:00,15715,9,1513.4454,0
3410723,04:13:00,04:13:00,15717,10,1763.4597,0
3410723,04:14:00,04:14:00,12191,11,2323.5845,0
3410723,04:14:00,04:14:00,12192,12,2504.4995,0
3410723,04:15:00,04:15:00,12194,13,2748.5938,0
3410723,04:15:00,04:15:00,12195,14,2897.491,0
3410723,04:15:00,04:15:00,12196,15,2986.3538,0
3410723,04:15:00,04:15:00,12197,16,3080.54,0
3410723,04:16:00,04:16:00,11407,17,3250.8672,
3410723,04:16:00,04:16:00,12200,18,3522.5388,0
3410723,04:16:00,04:16:00,14207,19,3658.581,0
3410723,04:16:00,04:16:00,12201,20,3869.532,0
3410723,04:17:00,04:17:00,12202,21,3976.6077,0
3410723,04:17:00,04:17:00,12203,22,4142.8003,0
3410723,04:17:00,04:17:00,12204,23,4397.5684,0
3410723,04:17:00,04:17:00,12205,24,4465.5273,0
3410723,04:18:00,04:18:00,12206,25,4606.6187,0
3410723,04:18:00,04:18:00,12207,26,4726.9976,0
3410723,04:18:00,04:18:00,12208,27,4865.185,0
3410723,04:18:00,04:18:00,12209,28,5031.009,0
3410723,04:18:00,04:18:00,12210,29,5139.968,0
3410723,04:19:00,04:19:00,12211,30,5312.0063,0
3410723,04:19:00,04:19:00,12212,31,5415.5244,0
3410723,04:19:00,04:19:00,12213,32,5625.4536,0
3410723,04:19:00,04:19:00,12214,33,5721.0776,0
3410723,04:19:00,04:19:00,14874,34,5815.4683,0
3410723,04:20:00,04:20:00,12215,35,5920.2964,0
3410723,04:20:00,04:20:00,12216,36,6017.916,0
3410723,04:20:00,04:20:00,12217,37,6242.8315,0
3410723,04:21:00,04:21:00,12218,38,6433.579,
3410723,04:21:00,04:21:00,12219,39,6727.8647,0
3410723,04:21:00,04:21:00,12220,40,7004.574,0
3410723,04:22:00,04:22:00,12222,41,7162.7324,0
3410723,04:22:00,04:22:00,12224,42,7420.914,0
3410723,04:22:00,04:22:00,12226,43,7671.953,0
3410723,04:23:00,04:23:00,12228,44,8056.371,0
3410723,04:23:00,04:23:00,12230,45,8321.678,0
3410723,04:23:00,04:23:00,12231,46,8469.939,0
3410723,04:24:00,04:24:00,12232,47,8636.807,0
3410723,04:24:00,04:24:00,12233,48,8797.769,0
3410723,04:24:00,04:24:00,12234,49,8941.706,0
3410723,04:24:00,04:24:00,12236,50,9158.484,0
3410723,04:25:00,04:25:00,12239,51,9410.088,0
3410723,04:25:00,04:25:00,12240,52,9672.876,0
3410723,04:25:00,04:25:00,12241,53,9813.522,0
3410723,04:25:00,04:25:00,12243,54,10008.332,0
3410723,04:26:00,04:26:00,12244,55,10221.434,0
3410723,04:26:00,04:26:00,12245,56,10455.344,0
3410723,04:26:00,04:26:00,12247,57,10652.86,0
3410723,04:27:00,04:27:00,12249,58,10858.418,0
3410723,04:27:00,04:27:00,12252,59,11241.294,0
3410723,04:28:00,04:28:00,14320,60,11444.061,
3410723,04:28:00,04:28:00,12254,61,11633.144,0
3410723,04:28:00,04:28:00,12255,62,11858.311,0
3410723,04:28:00,04:28:00,12256,63,12093.164,0
3410723,04:28:00,04:28:00,12257,64,12238.053,0
3410723,04:29:00,04:29:00,12258,65,12359.674,0
3410723,04:29:00,04:29:00,13166,66,12752.691,0
3410723,04:30:00,04:30:00,13165,67,13069.7295,0
3410723,04:30:00,04:30:00,13164,68,13202.181,0
3410723,04:30:00,04:30:00,13163,69,13439.876,0
3410723,04:30:00,04:30:00,13162,70,13722.319,0
3410723,04:31:00,04:31:00,13161,72,13901.321,0
3410723,04:31:00,04:31:00,13160,73,14441.835,0
3410723,04:32:00,04:32:00,13159,74,15003.734,0
3410723,04:32:00,04:32:00,14149,75,15193.915,0
3410723,04:34:00,04:34:00,14124,76,16186.409,
3410723,04:35:00,04:35:00,14209,77,17152.623,0
3410723,04:37:00,04:37:00,12263,78,18266.836,0
3410723,04:37:00,04:37:00,12262,79,18471.69,0
3410723,04:38:00,04:38:00,12261,80,19104.893,0
3410723,04:38:00,04:38:00,13372,81,19227.611,0
3410723,04:39:00,04:39:00,14321,82,19343.826,
3410723,04:39:00,04:39:00,13168,83,19460.83,0
3410723,04:39:00,04:39:00,13145,84,19588.39,0
3410723,04:39:00,04:39:00,13170,85,19711.014,0
3410723,04:40:00,04:40:00,13172,86,19937.465,0
3410723,04:40:00,04:40:00,13173,87,20042.533,0
3410723,04:40:00,04:40:00,13174,88,20147.945,0
3410723,04:40:00,04:40:00,13175,89,20238.857,0
3410723,04:40:00,04:40:00,13177,90,20437.184,0
3410723,04:41:00,04:41:00,13179,91,20711.863,0
3410723,04:41:00,04:41:00,13181,92,21001.88,0
3410723,04:42:00,04:42:00,13182,93,21098.523,0
3410723,04:42:00,04:42:00,13184,94,21271.959,0
3410723,04:42:00,04:42:00,13185,95,21444.932,0
3410723,04:43:00,04:43:00,13186,96,21656.72,0
3410723,04:44:00,04:44:00,13187,97,22222.861,0
3410723,04:44:00,04:44:00,13188,98,22408.148,0
3410723,04:44:00,04:44:00,13190,99,22634.436,0
3410723,04:45:00,04:45:00,13192,100,22780.73,0
3410723,04:45:00,04:45:00,13193,101,22878.975,0
3410723,04:45:00,04:45:00,13194,102,23009.373,0
3410723,04:45:00,04:45:00,13195,103,23189.975,0
3410723,04:45:00,04:45:00,13196,104,23318.055,0
3410723,04:46:00,04:46:00,13197,105,23425.121,0
3410723,04:46:00,04:46:00,13116,106,23550.527,0
3410723,04:46:00,04:46:00,14141,107,23635.031,0
3410723,04:47:00,04:47:00,13200,108,23816.28,
3410723,04:47:00,04:47:00,14900,109,23895.375,0
3410723,04:47:00,04:47:00,13201,110,23986.574,0
3410723,04:48:00,04:48:00,13202,111,24432.598,0
3410723,04:48:00,04:48:00,13203,112,24539.955,0
3410723,04:48:00,04:48:00,13204,113,24664.393,0
3410723,04:48:00,04:48:00,13205,114,24797.4,0
3410723,04:49:00,04:49:00,13206,115,24999.826,0
3410723,04:49:00,04:49:00,13207,116,25146.898,0
3410723,04:49:00,04:49:00,13208,117,25237.598,0
3410723,04:49:00,04:49:00,13209,118,25339.678,0
3410723,04:50:00,04:50:00,13210,119,25471.22,0
3410723,04:50:00,04:50:00,13211,120,25605.738,0
3410723,04:50:00,04:50:00,13212,121,25766.451,0
3410723,04:51:00,04:51:00,13213,122,25872.412,
3410723,04:51:00,04:51:00,13214,123,26061.467,0
3410723,04:51:00,04:51:00,13216,124,26257.58,0
3410723,04:52:00,04:52:00,13217,125,26522.94,0
3410723,04:52:00,04:52:00,13218,126,26765.035,0
3410723,04:53:00,04:53:00,13219,127,26899.715,0
3410723,04:53:00,04:53:00,13220,128,26997.227,0
3410723,04:53:00,04:53:00,13222,129,27244.697,0
3410723,04:54:00,04:54:00,14875,130,27331.93,0
3410723,04:54:00,04:54:00,13223,131,27433.975,0
3410723,04:54:00,04:54:00,13225,132,27664.062,0
3410723,04:55:00,04:55:00,13226,133,27860.049,0
3410723,04:55:00,04:55:00,13227,134,27978.645,0
3410723,04:55:00,04:55:00,13228,135,28174.37,0
3410723,04:56:00,04:56:00,13229,136,28291.045,0
3410723,04:56:00,04:56:00,13230,137,28398.049,0
3410723,04:56:00,04:56:00,13231,138,28509.89,0
3410723,04:56:00,04:56:00,12884,139,28626.764,0
3410723,04:57:00,04:57:00,12959,140,28821.973,0
3410723,04:57:00,04:57:00,12960,141,28979.697,0
3410723,04:58:00,04:58:00,14330,148,29157.246,
3410724,04:30:00,04:30:00,11102,1,0,
3410724,04:30:00,04:30:00,11101,2,273.49002,0
3410724,04:30:00,04:30:00,12170,3,438.32495,0
3410724,04:31:00,04:31:00,11100,4,591.13666,0
3410724,04:31:00,04:31:00,11099,5,863.2343,0
3410724,04:32:00,04:32:00,15712,6,1177.3696,0
3410724,04:32:00,04:32:00,15713,7,1279.3885,0
3410724,04:32:00,04:32:00,15714,8,1398.3857,0
3410724,04:32:00,04:32:00,15715,9,1513.4454,0
3410724,04:33:00,04:33:00,15717,10,1763.4597,0
3410724,04:34:00,04:34:00,12191,11,2323.5845,0
3410724,04:34:00,04:34:00,12192,12,2504.4995,0
3410724,04:35:00,04:35:00,12194,13,2748.5938,0
3410724,04:35:00,04:35:00,12195,14,2897.491,0
3410724,04:35:00,04:35:00,12196,15,2986.3538,0
3410724,04:35:00,04:35:00,12197,16,3080.54,0
3410724,04:36:00,04:36:00,11407,17,3250.8672,
3410724,04:36:00,04:36:00,12200,18,3522.5388,0
3410724,04:36:00,04:36:00,14207,19,3658.581,0
3410724,04:36:00,04:36:00,12201,20,3869.532,0
3410724,04:37:00,04:37:00,12202,21,3976.6077,0
3410724,04:37:00,04:37:00,12203,22,4142.8003,0
3410724,04:37:00,04:37:00,12204,23,4397.5684,0
3410724,04:37:00,04:37:00,12205,24,4465.5273,0
3410724,04:38:00,04:38:00,12206,25,4606.6187,0
3410724,04:38:00,04:38:00,12207,26,4726.9976,0
3410724,04:38:00,04:38:00,12208,27,4865.185,0
3410724,04:38:00,04:38:00,12209,28,5031.009,0
3410724,04:38:00,04:38:00,12210,29,5139.968,0
3410724,04:39:00,04:39:00,12211,30,5312.0063,0
3410724,04:39:00,04:39:00,12212,31,5415.5244,0
3410724,04:39:00,04:39:00,12213,32,5625.4536,0
3410724,04:39:00,04:39:00,12214,33,5721.0776,0
3410724,04:39:00,04:39:00,14874,34,5815.4683,0
3410724,04:40:00,04:40:00,12215,35,5920.2964,0
3410724,04:40:00,04:40:00,12216,36,6017.916,0
3410724,04:40:00,04:40:00,12217,37,6242.8315,0
3410724,04:41:00,04:41:00,12218,38,6433.579,
3410724,04:41:00,04:41:00,12219,39,6727.8647,0
3410724,04:41:00,04:41:00,12220,40,7004.574,0
3410724,04:42:00,04:42:00,12222,41,7162.7324,0
3410724,04:42:00,04:42:00,12224,42,7420.914,0
3410724,04:42:00,04:42:00,12226,43,7671.953,0
3410724,04:43:00,04:43:00,12228,44,8056.371,0
3410724,04:43:00,04:43:00,12230,45,8321.678,0
3410724,04:43:00,04:43:00,12231,46,8469.939,0
3410724,04:44:00,04:44:00,12232,47,8636.807,0
3410724,04:44:00,04:44:00,12233,48,8797.769,0
3410724,04:44:00,04:44:00,12234,49,8941.706,0
3410724,04:44:00,04:44:00,12236,50,9158.484,0
3410724,04:45:00,04:45:00,12239,51,9410.088,0
3410724,04:45:00,04:45:00,12240,52,9672.876,0
3410724,04:45:00,04:45:00,12241,53,9813.522,0
3410724,04:45:00,04:45:00,12243,54,10008.332,0
3410724,04:46:00,04:46:00,12244,55,10221.434,0
3410724,04:46:00,04:46:00,12245,56,10455.344,0
3410724,04:46:00,04:46:00,12247,57,10652.86,0
3410724,04:47:00,04:47:00,12249,58,10858.418,0
3410724,04:47:00,04:47:00,12252,59,11241.294,0
3410724,04:48:00,04:48:00,14320,60,11444.061,
3410724,04:48:00,04:48:00,12254,61,11633.144,0
3410724,04:48:00,04:48:00,12255,62,11858.311,0
3410724,04:48:00,04:48:00,12256,63,12093.164,0
3410724,04:48:00,04:48:00,12257,64,12238.053,0
3410724,04:49:00,04:49:00,12258,65,12359.674,0
3410724,04:49:00,04:49:00,13166,66,12752.691,0
3410724,04:50:00,04:50:00,13165,67,13069.7295,0
3410724,04:50:00,04:50:00,13164,68,13202.181,0
3410724,04:50:00,04:50:00,13163,69,13439.876,0
3410724,04:50:00,04:50:00,13162,70,13722.319,0
3410724,04:51:00,04:51:00,13161,72,13901.321,0
3410724,04:51:00,04:51:00,13160,73,14441.835,0
3410724,04:52:00,04:52:00,13159,74,15003.734,0
3410724,04:52:00,04:52:00,14149,75,15193.915,0
3410724,04:54:00,04:54:00,14124,76,16186.409,
3410724,04:55:00,04:55:00,14209,77,17152.623,0
3410724,04:57:00,04:57:00,12263,78,18266.836,0
3410724,04:57:00,04:57:00,12262,79,18471.69,0
3410724,04:58:00,04:58:00,12261,80,19104.893,0
3410724,04:58:00,04:58:00,13372,81,19227.611,0
3410724,04:59:00,04:59:00,14321,82,19343.826,
3410724,04:59:00,04:59:00,13168,83,19460.83,0
3410724,04:59:00,04:59:00,13145,84,19588.39,0
3410724,04:59:00,04:59:00,13170,85,19711.014,0
3410724,05:00:00,05:00:00,13172,86,19937.465,0
3410724,05:00:00,05:00:00,13173,87,20042.533,0
3410724,05:00:00,05:00:00,13174,88,20147.945,0
3410724,05:00:00,05:00:00,13175,89,20238.857,0
3410724,05:00:00,05:00:00,13177,90,20437.184,0
3410724,05:01:00,05:01:00,13179,91,20711.863,0
3410724,05:01:00,05:01:00,13181,92,21001.88,0
3410724,05:02:00,05:02:00,13182,93,21098.523,0
3410724,05:02:00,05:02:00,13184,94,21271.959,0
3410724,05:02:00,05:02:00,13185,95,21444.932,0
3410724,05:03:00,05:03:00,13186,96,21656.72,0
3410724,05:04:00,05:04:00,13187,97,22222.861,0
3410724,05:04:00,05:04:00,13188,98,22408.148,0
3410724,05:04:00,05:04:00,13190,99,22634.436,0
3410724,05:05:00,05:05:00,13192,100,22780.73,0
3410724,05:05:00,05:05:00,13193,101,22878.975,0
3410724,05:05:00,05:05:00,13194,102,23009.373,0
3410724,05:05:00,05:05:00,13195,103,23189.975,0
3410724,05:05:00,05:05:00,13196,104,23318.055,0
3410724,05:06:00,05:06:00,13197,105,23425.121,0
3410724,05:06:00,05:06:00,13116,106,23550.527,0
3410724,05:06:00,05:06:00,14141,107,23635.031,0
3410724,05:07:00,05:07:00,13200,108,23816.28,
3410724,05:07:00,05:07:00,14900,109,23895.375,0
3410724,05:07:00,05:07:00,13201,110,23986.574,0
3410724,05:08:00,05:08:00,13202,111,24432.598,0
3410724,05:08:00,05:08:00,13203,112,24539.955,0
3410724,05:08:00,05:08:00,13204,113,24664.393,0
3410724,05:08:00,05:08:00,13205,114,24797.4,0
3410724,05:09:00,05:09:00,13206,115,24999.826,0
3410724,05:09:00,05:09:00,13207,116,25146.898,0
3410724,05:09:00,05:09:00,13208,117,25237.598,0
3410724,05:09:00,05:09:00,13209,118,25339.678,0
3410724,05:10:00,05:10:00,13210,119,25471.22,0
3410724,05:10:00,05:10:00,13211,120,25605.738,0
3410724,05:10:00,05:10:00,13212,121,25766.451,0
3410724,05:11:00,05:11:00,13213,122,25872.412,
3410724,05:11:00,05:11:00,13214,123,26061.467,0
3410724,05:11:00,05:11:00,13216,124,26257.58,0
3410724,05:12:00,05:12:00,13217,125,26522.94,0
3410724,05:12:00,05:12:00,13218,126,26765.035,0
3410724,05:13:00,05:13:00,13219,127,26899.715,0
3410724,05:13:00,05:13:00,13220,128,26997.227,0
3410724,05:13:00,05:13:00,13222,129,27244.697,0
3410724,05:14:00,05:14:00,14875,130,27331.93,0
3410724,05:14:00,05:14:00,13223,131,27433.975,0
3410724,05:14:00,05:14:00,13225,132,27664.062,0
3410724,05:15:00,05:15:00,13226,133,27860.049,0
3410724,05:15:00,05:15:00,13227,134,27978.645,0
3410724,05:15:00,05:15:00,13228,135,28174.37,0
3410724,05:16:00,05:16:00,13229,136,28291.045,0
3410724,05:16:00,05:16:00,13230,137,28398.049,0
3410724,05:16:00,05:16:00,13231,138,28509.89,0
3410724,05:16:00,05:16:00,12884,139,28626.764,0
3410724,05:17:00,05:17:00,12959,140,28821.973,0
3410724,05:17:00,05:17:00,12960,141,28979.697,0
3410724,05:18:00,05:18:00,14330,148,29157.246,
3410725,04:50:00,04:50:00,11102,1,0,
3410725,04:50:00,04:50:00,11101,2,273.49002,0
3410725,04:50:00,04:50:00,12170,3,438.32495,0
3410725,04:51:00,04:51:00,11100,4,591.13666,0
3410725,04:51:00,04:51:00,11099,5,863.2343,0
3410725,04:52:00,04:52:00,15712,6,1177.3696,0
3410725,04:52:00,04:52:00,15713,7,1279.3885,0
3410725,04:52:00,04:52:00,15714,8,1398.3857,0
3410725,04:52:00,04:52:00,15715,9,1513.4454,0
3410725,04:53:00,04:53:00,15717,10,1763.4597,0
3410725,04:54:00,04:54:00,12191,11,2323.5845,0
3410725,04:54:00,04:54:00,12192,12,2504.4995,0
3410725,04:55:00,04:55:00,12194,13,2748.5938,0
3410725,04:55:00,04:55:00,12195,14,2897.491,0
3410725,04:55:00,04:55:00,12196,15,2986.3538,0
3410725,04:55:00,04:55:00,12197,16,3080.54,0
3410725,04:56:00,04:56:00,11407,17,3250.8672,
3410725,04:56:00,04:56:00,12200,18,3522.5388,0
3410725,04:56:00,04:56:00,14207,19,3658.581,0
3410725,04:56:00,04:56:00,12201,20,3869.532,0
3410725,04:57:00,04:57:00,12202,21,3976.6077,0
3410725,04:57:00,04:57:00,12203,22,4142.8003,0
3410725,04:57:00,04:57:00,12204,23,4397.5684,0
3410725,04:57:00,04:57:00,12205,24,4465.5273,0
3410725,04:58:00,04:58:00,12206,25,4606.6187,0
3410725,04:58:00,04:58:00,12207,26,4726.9976,0
3410725,04:58:00,04:58:00,12208,27,4865.185,0
3410725,04:58:00,04:58:00,12209,28,5031.009,0
3410725,04:58:00,04:58:00,12210,29,5139.968,0
3410725,04:59:00,04:59:00,12211,30,5312.0063,0
3410725,04:59:00,04:59:00,12212,31,5415.5244,0
3410725,04:59:00,04:59:00,12213,32,5625.4536,0
3410725,04:59:00,04:59:00,12214,33,5721.0776,0
3410725,04:59:00,04:59:00,14874,34,5815.4683,0
3410725,05:00:00,05:00:00,12215,35,5920.2964,0
3410725,05:00:00,05:00:00,12216,36,6017.916,0
3410725,05:00:00,05:00:00,12217,37,6242.8315,0
3410725,05:01:00,05:01:00,12218,38,6433.579,
3410725,05:01:00,05:01:00,12219,39,6727.8647,0
3410725,05:01:00,05:01:00,12220,40,7004.574,0
3410725,05:02:00,05:02:00,12222,41,7162.7324,0
3410725,05:02:00,05:02:00,12224,42,7420.914,0
3410725,05:02:00,05:02:00,12226,43,7671.953,0
3410725,05:03:00,05:03:00,12228,44,8056.371,0
3410725,05:03:00,05:03:00,12230,45,8321.678,0
3410725,05:03:00,05:03:00,12231,46,8469.939,0
3410725,05:04:00,05:04:00,12232,47,8636.807,0
3410725,05:04:00,05:04:00,12233,48,8797.769,0
3410725,05:04:00,05:04:00,12234,49,8941.706,0
3410725,05:04:00,05:04:00,12236,50,9158.484,0
3410725,05:05:00,05:05:00,12239,51,9410.088,0
3410725,05:05:00,05:05:00,12240,52,9672.876,0
3410725,05:05:00,05:05:00,12241,53,9813.522,0
3410725,05:05:00,05:05:00,12243,54,10008.332,0
3410725,05:06:00,05:06:00,12244,55,10221.434,0
3410725,05:06:00,05:06:00,12245,56,10455.344,0
3410725,05:06:00,05:06:00,12247,57,10652.86,0
3410725,05:07:00,05:07:00,12249,58,10858.418,0
3410725,05:07:00,05:07:00,12252,59,11241.294,0
3410725,05:08:00,05:08:00,14320,60,11444.061,
3410725,05:08:00,05:08:00,12254,61,11633.144,0
3410725,05:08:00,05:08:00,12255,62,11858.311,0
3410725,05:08:00,05:08:00,12256,63,12093.164,0
3410725,05:08:00,05:08:00,12257,64,12238.053,0
3410725,05:09:00,05:09:00,12258,65,12359.674,0
3410725,05:09:00,05:09:00,13166,66,12752.691,0
3410725,05:10:00,05:10:00,13165,67,13069.7295,0
3410725,05:10:00,05:10:00,13164,68,13202.181,0
3410725,05:10:00,05:10:00,13163,69,13439.876,0
3410725,05:10:00,05:10:00,13162,70,13722.319,0
3410725,05:11:00,05:11:00,13161,72,13901.321,0
3410725,05:11:00,05:11:00,13160,73,14441.835,0
3410725,05:12:00,05:12:00,13159,74,15003.734,0
3410725,05:12:00,05:12:00,14149,75,15193.915,0
3410725,05:14:00,05:14:00,14124,76,16186.409,
3410725,05:15:00,05:15:00,14209,77,17152.623,0
3410725,05:17:00,05:17:00,12263,78,18266.836,0
3410725,05:17:00,05:17:00,12262,79,18471.69,0
3410725,05:18:00,05:18:00,12261,80,19104.893,0
3410725,05:18:00,05:18:00,13372,81,19227.611,0
3410725,05:19:00,05:19:00,14321,82,19343.826,
3410725,05:19:00,05:19:00,13168,83,19460.83,0
3410725,05:19:00,05:19:00,13145,84,19588.39,0
3410725,05:19:00,05:19:00,13170,85,19711.014,0
3410725,05:20:00,05:20:00,13172,86,19937.465,0
3410725,05:20:00,05:20:00,13173,87,20042.533,0
3410725,05:20:00,05:20:00,13174,88,20147.945,0
3410725,05:20:00,05:20:00,13175,89,20238.857,0
3410725,05:20:00,05:20:00,13177,90,20437.184,0
3410725,05:21:00,05:21:00,13179,91,20711.863,0
3410725,05:21:00,05:21:00,13181,92,21001.88,0
3410725,05:22:00,05:22:00,13182,93,21098.523,0
3410725,05:22:00,05:22:00,13184,94,21271.959,0
3410725,05:22:00,05:22:00,13185,95,21444.932,0
3410725,05:23:00,05:23:00,13186,96,21656.72,0
3410725,05:24:00,05:24:00,13187,97,22222.861,0
3410725,05:24:00,05:24:00,13188,98,22408.148,0
3410725,05:24:00,05:24:00,13190,99,22634.436,0
3410725,05:25:00,05:25:00,13192,100,22780.73,0
3410725,05:25:00,05:25:00,13193,101,22878.975,0
3410725,05:25:00,05:25:00,13194,102,23009.373,0
3410725,05:25:00,05:25:00,13195,103,23189.975,0
3410725,05:25:00,05:25:00,13196,104,23318.055,0
3410725,05:26:00,05:26:00,13197,105,23425.121,0
3410725,05:26:00,05:26:00,13116,106,23550.527,0
3410725,05:26:00,05:26:00,14141,107,23635.031,0
3410725,05:27:00,05:27:00,13200,108,23816.28,
3410725,05:27:00,05:27:00,14900,109,23895.375,0
3410725,05:27:00,05:27:00,13201,110,23986.574,0
3410725,05:28:00,05:28:00,13202,111,24432.598,0
3410725,05:28:00,05:28:00,13203,112,24539.955,0
3410725,05:28:00,05:28:00,13204,113,24664.393,0
3410725,05:28:00,05:28:00,13205,114,24797.4,0
3410725,05:29:00,05:29:00,13206,115,24999.826,0
3410725,05:29:00,05:29:00,13207,116,25146.898,0
3410725,05:29:00,05:29:00,13208,117,25237.598,0
3410725,05:29:00,05:29:00,13209,118,25339.678,0
3410725,05:30:00,05:30:00,13210,119,25471.22,0
3410725,05:30:00,05:30:00,13211,120,25605.738,0
3410725,05:30:00,05:30:00,13212,121,25766.451,0
3410725,05:31:00,05:31:00,13213,122,25872.412,
3410725,05:31:00,05:31:00,13214,123,26061.467,0
3410725,05:31:00,05:31:00,13216,124,26257.58,0
3410725,05:32:00,05:32:00,13217,125,26522.94,0
3410725,05:32:00,05:32:00,13218,126,26765.035,0
3410725,05:33:00,05:33:00,13219,127,26899.715,0
3410725,05:33:00,05:33:00,13220,128,26997.227,0
3410725,05:33:00,05:33:00,13222,129,27244.697,0
3410725,05:34:00,05:34:00,14875,130,27331.93,0
3410725,05:34:00,05:34:00,13223,131,27433.975,0
3410725,05:34:00,05:34:00,13225,132,27664.062,0
3410725,05:35:00,05:35:00,13226,133,27860.049,0
3410725,05:35:00,05:35:00,13227,134,27978.645,0
3410725,05:35:00,05:35:00,13228,135,28174.37,0
3410725,05:36:00,05:36:00,13229,136,28291.045,0
3410725,05:36:00,05:36:00,13230,137,28398.049,0
3410725,05:36:00,05:36:00,13231,138,28509.89,0
3410725,05:36:00,05:36:00,12884,139,28626.764,0
3410725,05:37:00,05:37:00,12959,140,28821.973,0
3410725,05:37:00,05:37:00,12960,141,28979.697,0
3410725,05:38:00,05:38:00,14330,148,29157.246,
3410726,05:08:00,05:08:00,11102,1,0,
3410726,05:08:00,05:08:00,11101,2,273.49002,0
3410726,05:08:00,05:08:00,12170,3,438.32495,0
3410726,05:09:00,05:09:00,11100,4,591.13666,0
3410726,05:09:00,05:09:00,11099,5,863.2343,0
3410726,05:10:00,05:10:00,15712,6,1177.3696,0
3410726,05:10:00,05:10:00,15713,7,1279.3885,0
3410726,05:10:00,05:10:00,15714,8,1398.3857,0
3410726,05:11:00,05:11:00,15715,9,1513.4454,0
3410726,05:11:00,05:11:00,15717,10,1763.4597,0
3410726,05:12:00,05:12:00,12191,11,2323.5845,0
3410726,05:13:00,05:13:00,12192,12,2504.4995,0
3410726,05:13:00,05:13:00,12194,13,2748.5938,0
3410726,05:14:00,05:14:00,12195,14,2897.491,0
3410726,05:14:00,05:14:00,12196,15,2986.3538,0
3410726,05:14:00,05:14:00,12197,16,3080.54,0
3410726,05:15:00,05:15:00,11407,17,3250.8672,
3410726,05:15:00,05:15:00,12200,18,3522.5388,0
3410726,05:15:00,05:15:00,14207,19,3658.581,0
3410726,05:15:00,05:15:00,12201,20,3869.532,0
3410726,05:16:00,05:16:00,12202,21,3976.6077,0
3410726,05:16:00,05:16:00,12203,22,4142.8003,0
3410726,05:16:00,05:16:00,12204,23,4397.5684,0
3410726,05:16:00,05:16:00,12205,24,4465.5273,0
3410726,05:17:00,05:17:00,12206,25,4606.6187,0
3410726,05:17:00,05:17:00,12207,26,4726.9976,0
3410726,05:17:00,05:17:00,12208,27,4865.185,0
3410726,05:17:00,05:17:00,12209,28,5031.009,0
3410726,05:17:00,05:17:00,12210,29,5139.968,0
3410726,05:18:00,05:18:00,12211,30,5312.0063,0
3410726,05:18:00,05:18:00,12212,31,5415.5244,0
3410726,05:18:00,05:18:00,12213,32,5625.4536,0
3410726,05:18:00,05:18:00,12214,33,5721.0776,0
3410726,05:18:00,05:18:00,14874,34,5815.4683,0
3410726,05:19:00,05:19:00,12215,35,5920.2964,0
3410726,05:19:00,05:19:00,12216,36,6017.916,0
3410726,05:19:00,05:19:00,12217,37,6242.8315,0
3410726,05:20:00,05:20:00,12218,38,6433.579,
3410726,05:20:00,05:20:00,12219,39,6727.8647,0
3410726,05:20:00,05:20:00,12220,40,7004.574,0
3410726,05:21:00,05:21:00,12222,41,7162.7324,0
3410726,05:21:00,05:21:00,12224,42,7420.914,0
3410726,05:21:00,05:21:00,12226,43,7671.953,0
3410726,05:22:00,05:22:00,12228,44,8056.371,0
3410726,05:22:00,05:22:00,12230,45,8321.678,0
3410726,05:23:00,05:23:00,12231,46,8469.939,0
3410726,05:23:00,05:23:00,12232,47,8636.807,0
3410726,05:23:00,05:23:00,12233,48,8797.769,0
3410726,05:23:00,05:23:00,12234,49,8941.706,0
3410726,05:24:00,05:24:00,12236,50,9158.484,0
3410726,05:24:00,05:24:00,12239,51,9410.088,0
3410726,05:25:00,05:25:00,12240,52,9672.876,0
3410726,05:25:00,05:25:00,12241,53,9813.522,0
3410726,05:25:00,05:25:00,12243,54,10008.332,0
3410726,05:25:00,05:25:00,12244,55,10221.434,0
3410726,05:26:00,05:26:00,12245,56,10455.344,0
3410726,05:26:00,05:26:00,12247,57,10652.86,0
3410726,05:26:00,05:26:00,12249,58,10858.418,0
3410726,05:27:00,05:27:00,12252,59,11241.294,0
3410726,05:28:00,05:28:00,14320,60,11444.061,
3410726,05:28:00,05:28:00,12254,61,11633.144,0
3410726,05:28:00,05:28:00,12255,62,11858.311,0
3410726,05:28:00,05:28:00,12256,63,12093.164,0
3410726,05:28:00,05:28:00,12257,64,12238.053,0
3410726,05:29:00,05:29:00,12258,65,12359.674,0
3410726,05:29:00,05:29:00,13166,66,12752.691,0
3410726,05:30:00,05:30:00,13165,67,13069.7295,0
3410726,05:30:00,05:30:00,13164,68,13202.181,0
3410726,05:30:00,05:30:00,13163,69,13439.876,0
3410726,05:30:00,05:30:00,13162,70,13722.319,0
3410726,05:31:00,05:31:00,13161,72,13901.321,0
3410726,05:31:00,05:31:00,13160,73,14441.835,0
3410726,05:32:00,05:32:00,13159,74,15003.734,0
3410726,05:32:00,05:32:00,14149,75,15193.915,0
3410726,05:34:00,05:34:00,14124,76,16186.409,
3410726,05:35:00,05:35:00,14209,77,17152.623,0
3410726,05:37:00,05:37:00,12263,78,18266.836,0
3410726,05:38:00,05:38:00,12262,79,18471.69,0
3410726,05:39:00,05:39:00,12261,80,19104.893,0
3410726,05:39:00,05:39:00,13372,81,19227.611,0
3410726,05:40:00,05:40:00,14321,82,19343.826,
3410726,05:40:00,05:40:00,13168,83,19460.83,0
3410726,05:40:00,05:40:00,13145,84,19588.39,0
3410726,05:40:00,05:40:00,13170,85,19711.014,0
3410726,05:41:00,05:41:00,13172,86,19937.465,0
3410726,05:41:00,05:41:00,13173,87,20042.533,0
3410726,05:41:00,05:41:00,13174,88,20147.945,0
3410726,05:41:00,05:41:00,13175,89,20238.857,0
3410726,05:41:00,05:41:00,13177,90,20437.184,0
3410726,05:42:00,05:42:00,13179,91,20711.863,0
3410726,05:42:00,05:42:00,13181,92,21001.88,0
3410726,05:43:00,05:43:00,13182,93,21098.523,0
3410726,05:43:00,05:43:00,13184,94,21271.959,0
3410726,05:43:00,05:43:00,13185,95,21444.932,0
3410726,05:44:00,05:44:00,13186,96,21656.72,0
3410726,05:45:00,05:45:00,13187,97,22222.861,0
3410726,05:45:00,05:45:00,13188,98,22408.148,0
3410726,05:45:00,05:45:00,13190,99,22634.436,0
3410726,05:46:00,05:46:00,13192,100,22780.73,0
3410726,05:46:00,05:46:00,13193,101,22878.975,0
3410726,05:46:00,05:46:00,13194,102,23009.373,0
3410726,05:46:00,05:46:00,13195,103,23189.975,0
3410726,05:46:00,05:46:00,13196,104,23318.055,0
3410726,05:47:00,05:47:00,13197,105,23425.121,0
3410726,05:47:00,05:47:00,13116,106,23550.527,0
3410726,05:47:00,05:47:00,14141,107,23635.031,0
3410726,05:48:00,05:48:00,13200,108,23816.28,
3410726,05:48:00,05:48:00,14900,109,23895.375,0
3410726,05:48:00,05:48:00,13201,110,23986.574,0
3410726,05:49:00,05:49:00,13202,111,24432.598,0
3410726,05:49:00,05:49:00,13203,112,24539.955,0
3410726,05:49:00,05:49:00,13204,113,24664.393,0
3410726,05:49:00,05:49:00,13205,114,24797.4,0
3410726,05:50:00,05:50:00,13206,115,24999.826,0
3410726,05:50:00,05:50:00,13207,116,25146.898,0
3410726,05:50:00,05:50:00,13208,117,25237.598,0
3410726,05:50:00,05:50:00,13209,118,25339.678,0
3410726,05:51:00,05:51:00,13210,119,25471.22,0
3410726,05:51:00,05:51:00,13211,120,25605.738,0
3410726,05:51:00,05:51:00,13212,121,25766.451,0
3410726,05:52:00,05:52:00,13213,122,25872.412,
3410726,05:52:00,05:52:00,13214,123,26061.467,0
3410726,05:52:00,05:52:00,13216,124,26257.58,0
3410726,05:53:00,05:53:00,13217,125,26522.94,0
3410726,05:53:00,05:53:00,13218,126,26765.035,0
3410726,05:54:00,05:54:00,13219,127,26899.715,0
3410726,05:54:00,05:54:00,13220,128,26997.227,0
3410726,05:54:00,05:54:00,13222,129,27244.697,0
3410726,05:55:00,05:55:00,14875,130,27331.93,0
3410726,05:55:00,05:55:00,13223,131,27433.975,0
3410726,05:55:00,05:55:00,13225,132,27664.062,0
3410726,05:56:00,05:56:00,13226,133,27860.049,0
3410726,05:56:00,05:56:00,13227,134,27978.645,0
3410726,05:56:00,05:56:00,13228,135,28174.37,0
3410726,05:57:00,05:57:00,13229,136,28291.045,0
3410726,05:57:00,05:57:00,13230,137,28398.049,0
3410726,05:57:00,05:57:00,13231,138,28509.89,0
3410726,05:57:00,05:57:00,12884,139,28626.764,0
3410726,05:58:00,05:58:00,12959,140,28821.973,0
3410726,05:58:00,05:58:00,12960,141,28979.697,0
3410726,05:59:00,05:59:00,14330,148,29157.246,
3410727,05:28:00,05:28:00,11102,1,0,
3410727,05:28:00,05:28:00,11101,2,273.49002,0
3410727,05:28:00,05:28:00,12170,3,438.32495,0
3410727,05:29:00,05:29:00,11100,4,591.13666,0
3410727,05:29:00,05:29:00,11099,5,863.2343,0
3410727,05:30:00,05:30:00,15712,6,1177.3696,0
3410727,05:30:00,05:30:00,15713,7,1279.3885,0
3410727,05:30:00,05:30:00,15714,8,1398.3857,0
3410727,05:31:00,05:31:00,15715,9,1513.4454,0
3410727,05:31:00,05:31:00,15717,10,1763.4597,0
3410727,05:32:00,05:32:00,12191,11,2323.5845,0
3410727,05:33:00,05:33:00,12192,12,2504.4995,0
3410727,05:33:00,05:33:00,12194,13,2748.5938,0
3410727,05:34:00,05:34:00,12195,14,2897.491,0
3410727,05:34:00,05:34:00,12196,15,2986.3538,0
3410727,05:34:00,05:34:00,12197,16,3080.54,0
3410727,05:35:00,05:35:00,11407,17,3250.8672,
3410727,05:35:00,05:35:00,12200,18,3522.5388,0
3410727,05:35:00,05:35:00,14207,19,3658.581,0
3410727,05:35:00,05:35:00,12201,20,3869.532,0
3410727,05:36:00,05:36:00,12202,21,3976.6077,0
3410727,05:36:00,05:36:00,12203,22,4142.8003,0
3410727,05:36:00,05:36:00,12204,23,4397.5684,0
3410727,05:36:00,05:36:00,12205,24,4465.5273,0
3410727,05:37:00,05:37:00,12206,25,4606.6187,0
3410727,05:37:00,05:37:00,12207,26,4726.9976,0
3410727,05:37:00,05:37:00,12208,27,4865.185,0
3410727,05:37:00,05:37:00,12209,28,5031.009,0
3410727,05:37:00,05:37:00,12210,29,5139.968,0
3410727,05:38:00,05:38:00,12211,30,5312.0063,0
3410727,05:38:00,05:38:00,12212,31,5415.5244,0
3410727,05:38:00,05:38:00,12213,32,5625.4536,0
3410727,05:38:00,05:38:00,12214,33,5721.0776,0
3410727,05:38:00,05:38:00,14874,34,5815.4683,0
3410727,05:39:00,05:39:00,12215,35,5920.2964,0
3410727,05:39:00,05:39:00,12216,36,6017.916,0
3410727,05:39:00,05:39:00,12217,37,6242.8315,0
3410727,05:40:00,05:40:00,12218,38,6433.579,
3410727,05:40:00,05:40:00,12219,39,6727.8647,0
3410727,05:40:00,05:40:00,12220,40,7004.574,0
3410727,05:41:00,05:41:00,12222,41,7162.7324,0
3410727,05:41:00,05:41:00,12224,42,7420.914,0
3410727,05:41:00,05:41:00,12226,43,7671.953,0
3410727,05:42:00,05:42:00,12228,44,8056.371,0
3410727,05:42:00,05:42:00,12230,45,8321.678,0
3410727,05:43:00,05:43:00,12231,46,8469.939,0
3410727,05:43:00,05:43:00,12232,47,8636.807,0
3410727,05:43:00,05:43:00,12233,48,8797.769,0
3410727,05:43:00,05:43:00,12234,49,8941.706,0
3410727,05:44:00,05:44:00,12236,50,9158.484,0
3410727,05:44:00,05:44:00,12239,51,9410.088,0
3410727,05:45:00,05:45:00,12240,52,9672.876,0
3410727,05:45:00,05:45:00,12241,53,9813.522,0
3410727,05:45:00,05:45:00,12243,54,10008.332,0
3410727,05:45:00,05:45:00,12244,55,10221.434,0
3410727,05:46:00,05:46:00,12245,56,10455.344,0
3410727,05:46:00,05:46:00,12247,57,10652.86,0
3410727,05:46:00,05:46:00,12249,58,10858.418,0
3410727,05:47:00,05:47:00,12252,59,11241.294,0
3410727,05:48:00,05:48:00,14320,60,11444.061,
3410727,05:48:00,05:48:00,12254,61,11633.144,0
3410727,05:48:00,05:48:00,12255,62,11858.311,0
3410727,05:48:00,05:48:00,12256,63,12093.164,0
3410727,05:48:00,05:48:00,12257,64,12238.053,0
3410727,05:49:00,05:49:00,12258,65,12359.674,0
3410727,05:49:00,05:49:00,13166,66,12752.691,0
3410727,05:50:00,05:50:00,13165,67,13069.7295,0
3410727,05:50:00,05:50:00,13164,68,13202.181,0
3410727,05:50:00,05:50:00,13163,69,13439.876,0
3410727,05:50:00,05:50:00,13162,70,13722.319,0
3410727,05:51:00,05:51:00,13161,72,13901.321,0
3410727,05:51:00,05:51:00,13160,73,14441.835,0
3410727,05:52:00,05:52:00,13159,74,15003.734,0
3410727,05:52:00,05:52:00,14149,75,15193.915,0
3410727,05:54:00,05:54:00,14124,76,16186.409,
3410727,05:55:00,05:55:00,14209,77,17152.623,0
3410727,05:57:00,05:57:00,12263,78,18266.836,0
3410727,05:58:00,05:58:00,12262,79,18471.69,0
3410727,05:59:00,05:59:00,12261,80,19104.893,0
3410727,05:59:00,05:59:00,13372,81,19227.611,0
3410727,06:00:00,06:00:00,14321,82,19343.826,
3410727,06:00:00,06:00:00,13168,83,19460.83,0
3410727,06:00:00,06:00:00,13145,84,19588.39,0
3410727,06:00:00,06:00:00,13170,85,19711.014,0
3410727,06:01:00,06:01:00,13172,86,19937.465,0
3410727,06:01:00,06:01:00,13173,87,20042.533,0
3410727,06:01:00,06:01:00,13174,88,20147.945,0
3410727,06:01:00,06:01:00,13175,89,20238.857,0
3410727,06:01:00,06:01:00,13177,90,20437.184,0
3410727,06:02:00,06:02:00,13179,91,20711.863,0
3410727,06:02:00,06:02:00,13181,92,21001.88,0
3410727,06:03:00,06:03:00,13182,93,21098.523,0
3410727,06:03:00,06:03:00,13184,94,21271.959,0
3410727,06:03:00,06:03:00,13185,95,21444.932,0
3410727,06:04:00,06:04:00,13186,96,21656.72,0
3410727,06:05:00,06:05:00,13187,97,22222.861,0
3410727,06:05:00,06:05:00,13188,98,22408.148,0
3410727,06:05:00,06:05:00,13190,99,22634.436,0
3410727,06:06:00,06:06:00,13192,100,22780.73,0
3410727,06:06:00,06:06:00,13193,101,22878.975,0
3410727,06:06:00,06:06:00,13194,102,23009.373,0
3410727,06:06:00,06:06:00,13195,103,23189.975,0
3410727,06:06:00,06:06:00,13196,104,23318.055,0
3410727,06:07:00,06:07:00,13197,105,23425.121,0
3410727,06:07:00,06:07:00,13116,106,23550.527,0
3410727,06:07:00,06:07:00,14141,107,23635.031,0
3410727,06:08:00,06:08:00,13200,108,23816.28,
3410727,06:08:00,06:08:00,14900,109,23895.375,0
3410727,06:08:00,06:08:00,13201,110,23986.574,0
3410727,06:09:00,06:09:00,13202,111,24432.598,0
3410727,06:09:00,06:09:00,13203,112,24539.955,0
3410727,06:09:00,06:09:00,13204,113,24664.393,0
3410727,06:09:00,06:09:00,13205,114,24797.4,0
3410727,06:10:00,06:10:00,13206,115,24999.826,0
3410727,06:10:00,06:10:00,13207,116,25146.898,0
3410727,06:10:00,06:10:00,13208,117,25237.598,0
3410727,06:10:00,06:10:00,13209,118,25339.678,0
3410727,06:11:00,06:11:00,13210,119,25471.22,0
3410727,06:11:00,06:11:00,13211,120,25605.738,0
3410727,06:11:00,06:11:00,13212,121,25766.451,0
3410727,06:12:00,06:12:00,13213,122,25872.412,
3410727,06:12:00,06:12:00,13214,123,26061.467,0
3410727,06:12:00,06:12:00,13216,124,26257.58,0
3410727,06:13:00,06:13:00,13217,125,26522.94,0
3410727,06:13:00,06:13:00,13218,126,26765.035,0
3410727,06:14:00,06:14:00,13219,127,26899.715,0
3410727,06:14:00,06:14:00,13220,128,26997.227,0
3410727,06:14:00,06:14:00,13222,129,27244.697,0
3410727,06:15:00,06:15:00,14875,130,27331.93,0
3410727,06:15:00,06:15:00,13223,131,27433.975,0
3410727,06:15:00,06:15:00,13225,132,27664.062,0
3410727,06:16:00,06:16:00,13226,133,27860.049,0
3410727,06:16:00,06:16:00,13227,134,27978.645,0
3410727,06:16:00,06:16:00,13228,135,28174.37,0
3410727,06:17:00,06:17:00,13229,136,28291.045,0
3410727,06:17:00,06:17:00,13230,137,28398.049,0
3410727,06:17:00,06:17:00,13231,138,28509.89,0
3410727,06:17:00,06:17:00,12884,139,28626.764,0
3410727,06:18:00,06:18:00,12959,140,28821.973,0
3410727,06:18:00,06:18:00,12960,141,28979.697,0
3410727,06:19:00,06:19:00,14330,148,29157.246,
3410728,05:48:00,05:48:00,11102,1,0,
3410728,05:48:00,05:48:00,11101,2,273.49002,0
3410728,05:48:00,05:48:00,12170,3,438.32495,0
3410728,05:49:00,05:49:00,11100,4,591.13666,0
3410728,05:49:00,05:49:00,11099,5,863.2343,0
3410728,05:50:00,05:50:00,15712,6,1177.3696,0
3410728,05:50:00,05:50:00,15713,7,1279.3885,0
3410728,05:50:00,05:50:00,15714,8,1398.3857,0
3410728,05:51:00,05:51:00,15715,9,1513.4454,0
3410728,05:51:00,05:51:00,15717,10,1763.4597,0
3410728,05:52:00,05:52:00,12191,11,2323.5845,0
3410728,05:53:00,05:53:00,12192,12,2504.4995,0
3410728,05:53:00,05:53:00,12194,13,2748.5938,0
3410728,05:54:00,05:54:00,12195,14,2897.491,0
3410728,05:54:00,05:54:00,12196,15,2986.3538,0
3410728,05:54:00,05:54:00,12197,16,3080.54,0
3410728,05:55:00,05:55:00,11407,17,3250.8672,
3410728,05:55:00,05:55:00,12200,18,3522.5388,0
3410728,05:55:00,05:55:00,14207,19,3658.581,0
3410728,05:55:00,05:55:00,12201,20,3869.532,0
3410728,05:56:00,05:56:00,12202,21,3976.6077,0
3410728,05:56:00,05:56:00,12203,22,4142.8003,0
3410728,05:56:00,05:56:00,12204,23,4397.5684,0
3410728,05:56:00,05:56:00,12205,24,4465.5273,0
3410728,05:57:00,05:57:00,12206,25,4606.6187,0
3410728,05:57:00,05:57:00,12207,26,4726.9976,0
3410728,05:57:00,05:57:00,12208,27,4865.185,0
3410728,05:57:00,05:57:00,12209,28,5031.009,0
3410728,05:57:00,05:57:00,12210,29,5139.968,0
3410728,05:58:00,05:58:00,12211,30,5312.0063,0
3410728,05:58:00,05:58:00,12212,31,5415.5244,0
3410728,05:58:00,05:58:00,12213,32,5625.4536,0
3410728,05:58:00,05:58:00,12214,33,5721.0776,0
3410728,05:58:00,05:58:00,14874,34,5815.4683,0
3410728,05:59:00,05:59:00,12215,35,5920.2964,0
3410728,05:59:00,05:59:00,12216,36,6017.916,0
3410728,05:59:00,05:59:00,12217,37,6242.8315,0
3410728,06:00:00,06:00:00,12218,38,6433.579,
3410728,06:00:00,06:00:00,12219,39,6727.8647,0
3410728,06:00:00,06:00:00,12220,40,7004.574,0
3410728,06:01:00,06:01:00,12222,41,7162.7324,0
3410728,06:01:00,06:01:00,12224,42,7420.914,0
3410728,06:01:00,06:01:00,12226,43,7671.953,0
3410728,06:02:00,06:02:00,12228,44,8056.371,0
3410728,06:02:00,06:02:00,12230,45,8321.678,0
3410728,06:03:00,06:03:00,12231,46,8469.939,0
3410728,06:03:00,06:03:00,12232,47,8636.807,0
3410728,06:03:00,06:03:00,12233,48,8797.769,0
3410728,06:03:00,06:03:00,12234,49,8941.706,0
3410728,06:04:00,06:04:00,12236,50,9158.484,0
3410728,06:04:00,06:04:00,12239,51,9410.088,0
3410728,06:05:00,06:05:00,12240,52,9672.876,0
3410728,06:05:00,06:05:00,12241,53,9813.522,0
3410728,06:05:00,06:05:00,12243,54,10008.332,0
3410728,06:05:00,06:05:00,12244,55,10221.434,0
3410728,06:06:00,06:06:00,12245,56,10455.344,0
3410728,06:06:00,06:06:00,12247,57,10652.86,0
3410728,06:06:00,06:06:00,12249,58,10858.418,0
3410728,06:07:00,06:07:00,12252,59,11241.294,0
3410728,06:08:00,06:08:00,14320,60,11444.061,
3410728,06:08:00,06:08:00,12254,61,11633.144,0
3410728,06:08:00,06:08:00,12255,62,11858.311,0
3410728,06:08:00,06:08:00,12256,63,12093.164,0
3410728,06:08:00,06:08:00,12257,64,12238.053,0
3410728,06:09:00,06:09:00,12258,65,12359.674,0
3410728,06:09:00,06:09:00,13166,66,12752.691,0
3410728,06:10:00,06:10:00,13165,67,13069.7295,0
3410728,06:10:00,06:10:00,13164,68,13202.181,0
3410728,06:10:00,06:10:00,13163,69,13439.876,0
3410728,06:10:00,06:10:00,13162,70,13722.319,0
3410728,06:11:00,06:11:00,13161,72,13901.321,0
3410728,06:11:00,06:11:00,13160,73,14441.835,0
3410728,06:12:00,06:12:00,13159,74,15003.734,0
3410728,06:12:00,06:12:00,14149,75,15193.915,0
3410728,06:14:00,06:14:00,14124,76,16186.409,
3410728,06:15:00,06:15:00,14209,77,17152.623,0
3410728,06:17:00,06:17:00,12263,78,18266.836,0
3410728,06:18:00,06:18:00,12262,79,18471.69,0
3410728,06:19:00,06:19:00,12261,80,19104.893,0
3410728,06:19:00,06:19:00,13372,81,19227.611,0
3410728,06:20:00,06:20:00,14321,82,19343.826,
3410728,06:20:00,06:20:00,13168,83,19460.83,0
3410728,06:20:00,06:20:00,13145,84,19588.39,0
3410728,06:20:00,06:20:00,13170,85,19711.014,0
3410728,06:21:00,06:21:00,13172,86,19937.465,0
3410728,06:21:00,06:21:00,13173,87,20042.533,0
3410728,06:21:00,06:21:00,13174,88,20147.945,0
3410728,06:21:00,06:21:00,13175,89,20238.857,0
3410728,06:21:00,06:21:00,13177,90,20437.184,0
3410728,06:22:00,06:22:00,13179,91,20711.863,0
3410728,06:22:00,06:22:00,13181,92,21001.88,0
3410728,06:23:00,06:23:00,13182,93,21098.523,0
3410728,06:23:00,06:23:00,13184,94,21271.959,0
3410728,06:23:00,06:23:00,13185,95,21444.932,0
3410728,06:24:00,06:24:00,13186,96,21656.72,0
3410728,06:25:00,06:25:00,13187,97,22222.861,0
3410728,06:25:00,06:25:00,13188,98,22408.148,0
3410728,06:25:00,06:25:00,13190,99,22634.436,0
3410728,06:26:00,06:26:00,13192,100,22780.73,0
3410728,06:26:00,06:26:00,13193,101,22878.975,0
3410728,06:26:00,06:26:00,13194,102,23009.373,0
3410728,06:26:00,06:26:00,13195,103,23189.975,0
3410728,06:26:00,06:26:00,13196,104,23318.055,0
3410728,06:27:00,06:27:00,13197,105,23425.121,0
3410728,06:27:00,06:27:00,13116,106,23550.527,0
3410728,06:27:00,06:27:00,14141,107,23635.031,0
3410728,06:28:00,06:28:00,13200,108,23816.28,
3410728,06:28:00,06:28:00,14900,109,23895.375,0
3410728,06:28:00,06:28:00,13201,110,23986.574,0
3410728,06:29:00,06:29:00,13202,111,24432.598,0
3410728,06:29:00,06:29:00,13203,112,24539.955,0
3410728,06:29:00,06:29:00,13204,113,24664.393,0
3410728,06:29:00,06:29:00,13205,114,24797.4,0
3410728,06:30:00,06:30:00,13206,115,24999.826,0
3410728,06:30:00,06:30:00,13207,116,25146.898,0
3410728,06:30:00,06:30:00,13208,117,25237.598,0
3410728,06:30:00,06:30:00,13209,118,25339.678,0
3410728,06:31:00,06:31:00,13210,119,25471.22,0
3410728,06:31:00,06:31:00,13211,120,25605.738,0
3410728,06:31:00,06:31:00,13212,121,25766.451,0
3410728,06:32:00,06:32:00,13213,122,25872.412,
3410728,06:32:00,06:32:00,13214,123,26061.467,0
3410728,06:32:00,06:32:00,13216,124,26257.58,0
3410728,06:33:00,06:33:00,13217,125,26522.94,0
3410728,06:33:00,06:33:00,13218,126,26765.035,0
3410728,06:34:00,06:34:00,13219,127,26899.715,0
3410728,06:34:00,06:34:00,13220,128,26997.227,0
3410728,06:34:00,06:34:00,13222,129,27244.697,0
3410728,06:35:00,06:35:00,14875,130,27331.93,0
3410728,06:35:00,06:35:00,13223,131,27433.975,0
3410728,06:35:00,06:35:00,13225,132,27664.062,0
3410728,06:36:00,06:36:00,13226,133,27860.049,0
3410728,06:36:00,06:36:00,13227,134,27978.645,0
3410728,06:36:00,06:36:00,13228,135,28174.37,0
3410728,06:37:00,06:37:00,13229,136,28291.045,0
3410728,06:37:00,06:37:00,13230,137,28398.049,0
3410728,06:37:00,06:37:00,13231,138,28509.89,0
3410728,06:37:00,06:37:00,12884,139,28626.764,0
3410728,06:38:00,06:38:00,12959,140,28821.973,0
3410728,06:38:00,06:38:00,12960,141,28979.697,0
3410728,06:39:00,06:39:00,14330,148,29157.246,
3410729,06:08:00,06:08:00,11102,1,0,
3410729,06:08:00,06:08:00,11101,2,273.49002,0
3410729,06:08:00,06:08:00,12170,3,438.32495,0
3410729,06:09:00,06:09:00,11100,4,591.13666,0
3410729,06:09:00,06:09:00,11099,5,863.2343,0
3410729,06:10:00,06:10:00,15712,6,1177.3696,0
3410729,06:10:00,06:10:00,15713,7,1279.3885,0
3410729,06:10:00,06:10:00,15714,8,1398.3857,0
3410729,06:11:00,06:11:00,15715,9,1513.4454,0
3410729,06:11:00,06:11:00,15717,10,1763.4597,0
3410729,06:12:00,06:12:00,12191,11,2323.5845,0
3410729,06:13:00,06:13:00,12192,12,2504.4995,0
3410729,06:13:00,06:13:00,12194,13,2748.5938,0
3410729,06:14:00,06:14:00,12195,14,2897.491,0
3410729,06:14:00,06:14:00,12196,15,2986.3538,0
3410729,06:14:00,06:14:00,12197,16,3080.54,0
3410729,06:15:00,06:15:00,11407,17,3250.8672,
3410729,06:15:00,06:15:00,12200,18,3522.5388,0
3410729,06:15:00,06:15:00,14207,19,3658.581,0
3410729,06:15:00,06:15:00,12201,20,3869.532,0
3410729,06:16:00,06:16:00,12202,21,3976.6077,0
3410729,06:16:00,06:16:00,12203,22,4142.8003,0
3410729,06:16:00,06:16:00,12204,23,4397.5684,0
3410729,06:16:00,06:16:00,12205,24,4465.5273,0
3410729,06:17:00,06:17:00,12206,25,4606.6187,0
3410729,06:17:00,06:17:00,12207,26,4726.9976,0
3410729,06:17:00,06:17:00,12208,27,4865.185,0
3410729,06:17:00,06:17:00,12209,28,5031.009,0
3410729,06:17:00,06:17:00,12210,29,5139.968,0
3410729,06:18:00,06:18:00,12211,30,5312.0063,0
3410729,06:18:00,06:18:00,12212,31,5415.5244,0
3410729,06:18:00,06:18:00,12213,32,5625.4536,0
3410729,06:18:00,06:18:00,12214,33,5721.0776,0
3410729,06:18:00,06:18:00,14874,34,5815.4683,0
3410729,06:19:00,06:19:00,12215,35,5920.2964,0
3410729,06:19:00,06:19:00,12216,36,6017.916,0
3410729,06:19:00,06:19:00,12217,37,6242.8315,0
3410729,06:20:00,06:20:00,12218,38,6433.579,
3410729,06:20:00,06:20:00,12219,39,6727.8647,0
3410729,06:20:00,06:20:00,12220,40,7004.574,0
3410729,06:21:00,06:21:00,12222,41,7162.7324,0
3410729,06:21:00,06:21:00,12224,42,7420.914,0
3410729,06:21:00,06:21:00,12226,43,7671.953,0
3410729,06:22:00,06:22:00,12228,44,8056.371,0
3410729,06:22:00,06:22:00,12230,45,8321.678,0
3410729,06:23:00,06:23:00,12231,46,8469.939,0
3410729,06:23:00,06:23:00,12232,47,8636.807,0
3410729,06:23:00,06:23:00,12233,48,8797.769,0
3410729,06:23:00,06:23:00,12234,49,8941.706,0
3410729,06:24:00,06:24:00,12236,50,9158.484,0
3410729,06:24:00,06:24:00,12239,51,9410.088,0
3410729,06:25:00,06:25:00,12240,52,9672.876,0
3410729,06:25:00,06:25:00,12241,53,9813.522,0
3410729,06:25:00,06:25:00,12243,54,10008.332,0
3410729,06:25:00,06:25:00,12244,55,10221.434,0
3410729,06:26:00,06:26:00,12245,56,10455.344,0
3410729,06:26:00,06:26:00,12247,57,10652.86,0
3410729,06:26:00,06:26:00,12249,58,10858.418,0
3410729,06:27:00,06:27:00,12252,59,11241.294,0
3410729,06:28:00,06:28:00,14320,60,11444.061,
3410729,06:28:00,06:28:00,12254,61,11633.144,0
3410729,06:28:00,06:28:00,12255,62,11858.311,0
3410729,06:28:00,06:28:00,12256,63,12093.164,0
3410729,06:28:00,06:28:00,12257,64,12238.053,0
3410729,06:29:00,06:29:00,12258,65,12359.674,0
3410729,06:29:00,06:29:00,13166,66,12752.691,0
3410729,06:30:00,06:30:00,13165,67,13069.7295,0
3410729,06:30:00,06:30:00,13164,68,13202.181,0
3410729,06:30:00,06:30:00,13163,69,13439.876,0
3410729,06:30:00,06:30:00,13162,70,13722.319,0
3410729,06:31:00,06:31:00,13161,72,13901.321,0
3410729,06:31:00,06:31:00,13160,73,14441.835,0
3410729,06:32:00,06:32:00,13159,74,15003.734,0
3410729,06:32:00,06:32:00,14149,75,15193.915,0
3410729,06:34:00,06:34:00,14124,76,16186.409,
3410729,06:35:00,06:35:00,14209,77,17152.623,0
3410729,06:37:00,06:37:00,12263,78,18266.836,0
3410729,06:38:00,06:38:00,12262,79,18471.69,0
3410729,06:39:00,06:39:00,12261,80,19104.893,0
3410729,06:39:00,06:39:00,13372,81,19227.611,0
3410729,06:40:00,06:40:00,14321,82,19343.826,
3410729,06:40:00,06:40:00,13168,83,19460.83,0
3410729,06:40:00,06:40:00,13145,84,19588.39,0
3410729,06:40:00,06:40:00,13170,85,19711.014,0
3410729,06:41:00,06:41:00,13172,86,19937.465,0
3410729,06:41:00,06:41:00,13173,87,20042.533,0
3410729,06:41:00,06:41:00,13174,88,20147.945,0
3410729,06:41:00,06:41:00,13175,89,20238.857,0
3410729,06:41:00,06:41:00,13177,90,20437.184,0
3410729,06:42:00,06:42:00,13179,91,20711.863,0
3410729,06:42:00,06:42:00,13181,92,21001.88,0
3410729,06:43:00,06:43:00,13182,93,21098.523,0
3410729,06:43:00,06:43:00,13184,94,21271.959,0
3410729,06:43:00,06:43:00,13185,95,21444.932,0
3410729,06:44:00,06:44:00,13186,96,21656.72,0
3410729,06:45:00,06:45:00,13187,97,22222.861,0
3410729,06:45:00,06:45:00,13188,98,22408.148,0
3410729,06:45:00,06:45:00,13190,99,22634.436,0
3410729,06:46:00,06:46:00,13192,100,22780.73,0
3410729,06:46:00,06:46:00,13193,101,22878.975,0
3410729,06:46:00,06:46:00,13194,102,23009.373,0
3410729,06:46:00,06:46:00,13195,103,23189.975,0
3410729,06:46:00,06:46:00,13196,104,23318.055,0
3410729,06:47:00,06:47:00,13197,105,23425.121,0
3410729,06:47:00,06:47:00,13116,106,23550.527,0
3410729,06:47:00,06:47:00,14141,107,23635.031,0
3410729,06:48:00,06:48:00,13200,108,23816.28,
3410729,06:48:00,06:48:00,14900,109,23895.375,0
3410729,06:48:00,06:48:00,13201,110,23986.574,0
3410729,06:49:00,06:49:00,13202,111,24432.598,0
3410729,06:49:00,06:49:00,13203,112,24539.955,0
3410729,06:49:00,06:49:00,13204,113,24664.393,0
3410729,06:49:00,06:49:00,13205,114,24797.4,0
3410729,06:50:00,06:50:00,13206,115,24999.826,0
3410729,06:50:00,06:50:00,13207,116,25146.898,0
3410729,06:50:00,06:50:00,13208,117,25237.598,0
3410729,06:50:00,06:50:00,13209,118,25339.678,0
3410729,06:51:00,06:51:00,13210,119,25471.22,0
3410729,06:51:00,06:51:00,13211,120,25605.738,0
3410729,06:51:00,06:51:00,13212,121,25766.451,0
3410729,06:52:00,06:52:00,13213,122,25872.412,
3410729,06:52:00,06:52:00,13214,123,26061.467,0
3410729,06:52:00,06:52:00,13216,124,26257.58,0
3410729,06:53:00,06:53:00,13217,125,26522.94,0
3410729,06:53:00,06:53:00,13218,126,26765.035,0
3410729,06:54:00,06:54:00,13219,127,26899.715,0
3410729,06:54:00,06:54:00,13220,128,26997.227,0
3410729,06:54:00,06:54:00,13222,129,27244.697,0
3410729,06:55:00,06:55:00,14875,130,27331.93,0
3410729,06:55:00,06:55:00,13223,131,27433.975,0
3410729,06:55:00,06:55:00,13225,132,27664.062,0
3410729,06:56:00,06:56:00,13226,133,27860.049,0
3410729,06:56:00,06:56:00,13227,134,27978.645,0
3410729,06:56:00,06:56:00,13228,135,28174.37,0
3410729,06:57:00,06:57:00,13229,136,28291.045,0
3410729,06:57:00,06:57:00,13230,137,28398.049,0
3410729,06:57:00,06:57:00,13231,138,28509.89,0
3410729,06:57:00,06:57:00,12884,139,28626.764,0
3410729,06:58:00,06:58:00,12959,140,28821.973,0
3410729,06:58:00,06:58:00,12960,141,28979.697,0
3410729,06:59:00,06:59:00,14330,148,29157.246,
3410730,06:26:00,06:26:00,11102,1,0,
3410730,06:26:00,06:26:00,11101,2,273.49002,0
3410730,06:26:00,06:26:00,12170,3,438.32495,0
3410730,06:27:00,06:27:00,11100,4,591.13666,0
3410730,06:27:00,06:27:00,11099,5,863.2343,0
3410730,06:28:00,06:28:00,15712,6,1177.3696,0
3410730,06:28:00,06:28:00,15713,7,1279.3885,0
3410730,06:28:00,06:28:00,15714,8,1398.3857,0
3410730,06:29:00,06:29:00,15715,9,1513.4454,0
3410730,06:29:00,06:29:00,15717,10,1763.4597,0
3410730,06:30:00,06:30:00,12191,11,2323.5845,0
3410730,06:31:00,06:31:00,12192,12,2504.4995,0
3410730,06:31:00,06:31:00,12194,13,2748.5938,0
3410730,06:32:00,06:32:00,12195,14,2897.491,0
3410730,06:32:00,06:32:00,12196,15,2986.3538,0
3410730,06:32:00,06:32:00,12197,16,3080.54,0
3410730,06:33:00,06:33:00,11407,17,3250.8672,
3410730,06:33:00,06:33:00,12200,18,3522.5388,0
3410730,06:33:00,06:33:00,14207,19,3658.581,0
3410730,06:33:00,06:33:00,12201,20,3869.532,0
3410730,06:34:00,06:34:00,12202,21,3976.6077,0
3410730,06:34:00,06:34:00,12203,22,4142.8003,0
3410730,06:34:00,06:34:00,12204,23,4397.5684,0
3410730,06:34:00,06:34:00,12205,24,4465.5273,0
3410730,06:35:00,06:35:00,12206,25,4606.6187,0
3410730,06:35:00,06:35:00,12207,26,4726.9976,0
3410730,06:35:00,06:35:00,12208,27,4865.185,0
3410730,06:35:00,06:35:00,12209,28,5031.009,0
3410730,06:35:00,06:35:00,12210,29,5139.968,0
3410730,06:36:00,06:36:00,12211,30,5312.0063,0
3410730,06:36:00,06:36:00,12212,31,5415.5244,0
3410730,06:36:00,06:36:00,12213,32,5625.4536,0
3410730,06:36:00,06:36:00,12214,33,5721.0776,0
3410730,06:36:00,06:36:00,14874,34,5815.4683,0
3410730,06:37:00,06:37:00,12215,35,5920.2964,0
3410730,06:37:00,06:37:00,12216,36,6017.916,0
3410730,06:37:00,06:37:00,12217,37,6242.8315,0
3410730,06:38:00,06:38:00,12218,38,6433.579,
3410730,06:38:00,06:38:00,12219,39,6727.8647,0
3410730,06:39:00,06:39:00,12220,40,7004.574,0
3410730,06:39:00,06:39:00,12222,41,7162.7324,0
3410730,06:39:00,06:39:00,12224,42,7420.914,0
3410730,06:40:00,06:40:00,12226,43,7671.953,0
3410730,06:40:00,06:40:00,12228,44,8056.371,0
3410730,06:41:00,06:41:00,12230,45,8321.678,0
3410730,06:41:00,06:41:00,12231,46,8469.939,0
3410730,06:41:00,06:41:00,12232,47,8636.807,0
3410730,06:42:00,06:42:00,12233,48,8797.769,0
3410730,06:42:00,06:42:00,12234,49,8941.706,0
3410730,06:42:00,06:42:00,12236,50,9158.484,0
3410730,06:43:00,06:43:00,12239,51,9410.088,0
3410730,06:43:00,06:43:00,12240,52,9672.876,0
3410730,06:43:00,06:43:00,12241,53,9813.522,0
3410730,06:44:00,06:44:00,12243,54,10008.332,0
3410730,06:44:00,06:44:00,12244,55,10221.434,0
3410730,06:45:00,06:45:00,12245,56,10455.344,0
3410730,06:45:00,06:45:00,12247,57,10652.86,0
3410730,06:45:00,06:45:00,12249,58,10858.418,0
3410730,06:46:00,06:46:00,12252,59,11241.294,0
3410730,06:47:00,06:47:00,14320,60,11444.061,
3410730,06:47:00,06:47:00,12254,61,11633.144,0
3410730,06:47:00,06:47:00,12255,62,11858.311,0
3410730,06:47:00,06:47:00,12256,63,12093.164,0
3410730,06:48:00,06:48:00,12257,64,12238.053,0
3410730,06:48:00,06:48:00,12258,65,12359.674,0
3410730,06:48:00,06:48:00,13166,66,12752.691,0
3410730,06:49:00,06:49:00,13165,67,13069.7295,0
3410730,06:49:00,06:49:00,13164,68,13202.181,0
3410730,06:49:00,06:49:00,13163,69,13439.876,0
3410730,06:50:00,06:50:00,13162,70,13722.319,0
3410730,06:50:00,06:50:00,13161,72,13901.321,0
3410730,06:51:00,06:51:00,13160,73,14441.835,0
3410730,06:52:00,06:52:00,13159,74,15003.734,0
3410730,06:52:00,06:52:00,14149,75,15193.915,0
3410730,06:54:00,06:54:00,14124,76,16186.409,
3410730,06:55:00,06:55:00,14209,77,17152.623,0
3410730,06:57:00,06:57:00,12263,78,18266.836,0
3410730,06:58:00,06:58:00,12262,79,18471.69,0
3410730,06:59:00,06:59:00,12261,80,19104.893,0
3410730,06:59:00,06:59:00,13372,81,19227.611,0
3410730,07:00:00,07:00:00,14321,82,19343.826,
3410730,07:00:00,07:00:00,13168,83,19460.83,0
3410730,07:00:00,07:00:00,13145,84,19588.39,0
3410730,07:00:00,07:00:00,13170,85,19711.014,0
3410730,07:01:00,07:01:00,13172,86,19937.465,0
3410730,07:01:00,07:01:00,13173,87,20042.533,0
3410730,07:01:00,07:01:00,13174,88,20147.945,0
3410730,07:01:00,07:01:00,13175,89,20238.857,0
3410730,07:02:00,07:02:00,13177,90,20437.184,0
3410730,07:02:00,07:02:00,13179,91,20711.863,0
3410730,07:03:00,07:03:00,13181,92,21001.88,0
3410730,07:03:00,07:03:00,13182,93,21098.523,0
3410730,07:03:00,07:03:00,13184,94,21271.959,0
3410730,07:04:00,07:04:00,13185,95,21444.932,0
3410730,07:04:00,07:04:00,13186,96,21656.72,0
3410730,07:05:00,07:05:00,13187,97,22222.861,0
3410730,07:06:00,07:06:00,13188,98,22408.148,0
3410730,07:06:00,07:06:00,13190,99,22634.436,0
3410730,07:06:00,07:06:00,13192,100,22780.73,0
3410730,07:06:00,07:06:00,13193,101,22878.975,0
3410730,07:07:00,07:07:00,13194,102,23009.373,0
3410730,07:07:00,07:07:00,13195,103,23189.975,0
3410730,07:07:00,07:07:00,13196,104,23318.055,0
3410730,07:07:00,07:07:00,13197,105,23425.121,0
3410730,07:08:00,07:08:00,13116,106,23550.527,0
3410730,07:08:00,07:08:00,14141,107,23635.031,0
3410730,07:09:00,07:09:00,13200,108,23816.28,
3410730,07:09:00,07:09:00,14900,109,23895.375,0
3410730,07:09:00,07:09:00,13201,110,23986.574,0
3410730,07:10:00,07:10:00,13202,111,24432.598,0
3410730,07:10:00,07:10:00,13203,112,24539.955,0
3410730,07:10:00,07:10:00,13204,113,24664.393,0
3410730,07:10:00,07:10:00,13205,114,24797.4,0
3410730,07:11:00,07:11:00,13206,115,24999.826,0
3410730,07:11:00,07:11:00,13207,116,25146.898,0
3410730,07:11:00,07:11:00,13208,117,25237.598,0
3410730,07:11:00,07:11:00,13209,118,25339.678,0
3410730,07:12:00,07:12:00,13210,119,25471.22,0
3410730,07:12:00,07:12:00,13211,120,25605.738,0
3410730,07:12:00,07:12:00,13212,121,25766.451,0
3410730,07:13:00,07:13:00,13213,122,25872.412,
3410730,07:13:00,07:13:00,13214,123,26061.467,0
3410730,07:13:00,07:13:00,13216,124,26257.58,0
3410730,07:14:00,07:14:00,13217,125,26522.94,0
3410730,07:15:00,07:15:00,13218,126,26765.035,0
3410730,07:15:00,07:15:00,13219,127,26899.715,0
3410730,07:15:00,07:15:00,13220,128,26997.227,0
3410730,07:16:00,07:16:00,13222,129,27244.697,0
3410730,07:16:00,07:16:00,14875,130,27331.93,0
3410730,07:16:00,07:16:00,13223,131,27433.975,0
3410730,07:17:00,07:17:00,13225,132,27664.062,0
3410730,07:17:00,07:17:00,13226,133,27860.049,0
3410730,07:18:00,07:18:00,13227,134,27978.645,0
3410730,07:18:00,07:18:00,13228,135,28174.37,0
3410730,07:18:00,07:18:00,13229,136,28291.045,0
3410730,07:19:00,07:19:00,13230,137,28398.049,0
3410730,07:19:00,07:19:00,13231,138,28509.89,0
3410730,07:19:00,07:19:00,12884,139,28626.764,0
3410730,07:20:00,07:20:00,12959,140,28821.973,0
3410730,07:20:00,07:20:00,12960,141,28979.697,0
3410730,07:21:00,07:21:00,14330,148,29157.246,
3410731,06:46:00,06:46:00,11102,1,0,
3410731,06:46:00,06:46:00,11101,2,273.49002,0
3410731,06:46:00,06:46:00,12170,3,438.32495,0
3410731,06:47:00,06:47:00,11100,4,591.13666,0
3410731,06:47:00,06:47:00,11099,5,863.2343,0
3410731,06:48:00,06:48:00,15712,6,1177.3696,0
3410731,06:48:00,06:48:00,15713,7,1279.3885,0
3410731,06:48:00,06:48:00,15714,8,1398.3857,0
3410731,06:49:00,06:49:00,15715,9,1513.4454,0
3410731,06:49:00,06:49:00,15717,10,1763.4597,0
3410731,06:50:00,06:50:00,12191,11,2323.5845,0
3410731,06:51:00,06:51:00,12192,12,2504.4995,0
3410731,06:51:00,06:51:00,12194,13,2748.5938,0
3410731,06:52:00,06:52:00,12195,14,2897.491,0
3410731,06:52:00,06:52:00,12196,15,2986.3538,0
3410731,06:52:00,06:52:00,12197,16,3080.54,0
3410731,06:53:00,06:53:00,11407,17,3250.8672,
3410731,06:53:00,06:53:00,12200,18,3522.5388,0
3410731,06:53:00,06:53:00,14207,19,3658.581,0
3410731,06:53:00,06:53:00,12201,20,3869.532,0
3410731,06:54:00,06:54:00,12202,21,3976.6077,0
3410731,06:54:00,06:54:00,12203,22,4142.8003,0
3410731,06:54:00,06:54:00,12204,23,4397.5684,0
3410731,06:54:00,06:54:00,12205,24,4465.5273,0
3410731,06:55:00,06:55:00,12206,25,4606.6187,0
3410731,06:55:00,06:55:00,12207,26,4726.9976,0
3410731,06:55:00,06:55:00,12208,27,4865.185,0
3410731,06:55:00,06:55:00,12209,28,5031.009,0
3410731,06:55:00,06:55:00,12210,29,5139.968,0
3410731,06:56:00,06:56:00,12211,30,5312.0063,0
3410731,06:56:00,06:56:00,12212,31,5415.5244,0
3410731,06:56:00,06:56:00,12213,32,5625.4536,0
3410731,06:56:00,06:56:00,12214,33,5721.0776,0
3410731,06:56:00,06:56:00,14874,34,5815.4683,0
3410731,06:57:00,06:57:00,12215,35,5920.2964,0
3410731,06:57:00,06:57:00,12216,36,6017.916,0
3410731,06:57:00,06:57:00,12217,37,6242.8315,0
3410731,06:58:00,06:58:00,12218,38,6433.579,
3410731,06:58:00,06:58:00,12219,39,6727.8647,0
3410731,06:59:00,06:59:00,12220,40,7004.574,0
3410731,06:59:00,06:59:00,12222,41,7162.7324,0
3410731,06:59:00,06:59:00,12224,42,7420.914,0
3410731,07:00:00,07:00:00,12226,43,7671.953,0
3410731,07:00:00,07:00:00,12228,44,8056.371,0
3410731,07:01:00,07:01:00,12230,45,8321.678,0
3410731,07:01:00,07:01:00,12231,46,8469.939,0
3410731,07:01:00,07:01:00,12232,47,8636.807,0
3410731,07:02:00,07:02:00,12233,48,8797.769,0
3410731,07:02:00,07:02:00,12234,49,8941.706,0
3410731,07:02:00,07:02:00,12236,50,9158.484,0
3410731,07:03:00,07:03:00,12239,51,9410.088,0
3410731,07:03:00,07:03:00,12240,52,9672.876,0
3410731,07:03:00,07:03:00,12241,53,9813.522,0
3410731,07:04:00,07:04:00,12243,54,10008.332,0
3410731,07:04:00,07:04:00,12244,55,10221.434,0
3410731,07:05:00,07:05:00,12245,56,10455.344,0
3410731,07:05:00,07:05:00,12247,57,10652.86,0
3410731,07:05:00,07:05:00,12249,58,10858.418,0
3410731,07:06:00,07:06:00,12252,59,11241.294,0
3410731,07:07:00,07:07:00,14320,60,11444.061,
3410731,07:07:00,07:07:00,12254,61,11633.144,0
3410731,07:07:00,07:07:00,12255,62,11858.311,0
3410731,07:07:00,07:07:00,12256,63,12093.164,0
3410731,07:08:00,07:08:00,12257,64,12238.053,0
3410731,07:08:00,07:08:00,12258,65,12359.674,0
3410731,07:08:00,07:08:00,13166,66,12752.691,0
3410731,07:09:00,07:09:00,13165,67,13069.7295,0
3410731,07:09:00,07:09:00,13164,68,13202.181,0
3410731,07:09:00,07:09:00,13163,69,13439.876,0
3410731,07:10:00,07:10:00,13162,70,13722.319,0
3410731,07:10:00,07:10:00,13161,72,13901.321,0
3410731,07:11:00,07:11:00,13160,73,14441.835,0
3410731,07:12:00,07:12:00,13159,74,15003.734,0
3410731,07:12:00,07:12:00,14149,75,15193.915,0
3410731,07:14:00,07:14:00,14124,76,16186.409,
3410731,07:15:00,07:15:00,14209,77,17152.623,0
3410731,07:17:00,07:17:00,12263,78,18266.836,0
3410731,07:18:00,07:18:00,12262,79,18471.69,0
3410731,07:19:00,07:19:00,12261,80,19104.893,0
3410731,07:19:00,07:19:00,13372,81,19227.611,0
3410731,07:20:00,07:20:00,14321,82,19343.826,
3410731,07:20:00,07:20:00,13168,83,19460.83,0
3410731,07:20:00,07:20:00,13145,84,19588.39,0
3410731,07:20:00,07:20:00,13170,85,19711.014,0
3410731,07:21:00,07:21:00,13172,86,19937.465,0
3410731,07:21:00,07:21:00,13173,87,20042.533,0
3410731,07:21:00,07:21:00,13174,88,20147.945,0
3410731,07:21:00,07:21:00,13175,89,20238.857,0
3410731,07:22:00,07:22:00,13177,90,20437.184,0
3410731,07:22:00,07:22:00,13179,91,20711.863,0
3410731,07:23:00,07:23:00,13181,92,21001.88,0
3410731,07:23:00,07:23:00,13182,93,21098.523,0
3410731,07:23:00,07:23:00,13184,94,21271.959,0
3410731,07:24:00,07:24:00,13185,95,21444.932,0
3410731,07:24:00,07:24:00,13186,96,21656.72,0
3410731,07:25:00,07:25:00,13187,97,22222.861,0
3410731,07:26:00,07:26:00,13188,98,22408.148,0
3410731,07:26:00,07:26:00,13190,99,22634.436,0
3410731,07:26:00,07:26:00,13192,100,22780.73,0
3410731,07:26:00,07:26:00,13193,101,22878.975,0
3410731,07:27:00,07:27:00,13194,102,23009.373,0
3410731,07:27:00,07:27:00,13195,103,23189.975,0
3410731,07:27:00,07:27:00,13196,104,23318.055,0
3410731,07:27:00,07:27:00,13197,105,23425.121,0
3410731,07:28:00,07:28:00,13116,106,23550.527,0
3410731,07:28:00,07:28:00,14141,107,23635.031,0
3410731,07:29:00,07:29:00,13200,108,23816.28,
3410731,07:29:00,07:29:00,14900,109,23895.375,0
3410731,07:29:00,07:29:00,13201,110,23986.574,0
3410731,07:30:00,07:30:00,13202,111,24432.598,0
3410731,07:30:00,07:30:00,13203,112,24539.955,0
3410731,07:30:00,07:30:00,13204,113,24664.393,0
3410731,07:30:00,07:30:00,13205,114,24797.4,0
3410731,07:31:00,07:31:00,13206,115,24999.826,0
3410731,07:31:00,07:31:00,13207,116,25146.898,0
3410731,07:31:00,07:31:00,13208,117,25237.598,0
3410731,07:31:00,07:31:00,13209,118,25339.678,0
3410731,07:32:00,07:32:00,13210,119,25471.22,0
3410731,07:32:00,07:32:00,13211,120,25605.738,0
3410731,07:32:00,07:32:00,13212,121,25766.451,0
3410731,07:33:00,07:33:00,13213,122,25872.412,
3410731,07:33:00,07:33:00,13214,123,26061.467,0
3410731,07:33:00,07:33:00,13216,124,26257.58,0
3410731,07:34:00,07:34:00,13217,125,26522.94,0
3410731,07:35:00,07:35:00,13218,126,26765.035,0
3410731,07:35:00,07:35:00,13219,127,26899.715,0
3410731,07:35:00,07:35:00,13220,128,26997.227,0
3410731,07:36:00,07:36:00,13222,129,27244.697,0
3410731,07:36:00,07:36:00,14875,130,27331.93,0
3410731,07:36:00,07:36:00,13223,131,27433.975,0
3410731,07:37:00,07:37:00,13225,132,27664.062,0
3410731,07:37:00,07:37:00,13226,133,27860.049,0
3410731,07:38:00,07:38:00,13227,134,27978.645,0
3410731,07:38:00,07:38:00,13228,135,28174.37,0
3410731,07:38:00,07:38:00,13229,136,28291.045,0
3410731,07:39:00,07:39:00,13230,137,28398.049,0
3410731,07:39:00,07:39:00,13231,138,28509.89,0
3410731,07:39:00,07:39:00,12884,139,28626.764,0
3410731,07:40:00,07:40:00,12959,140,28821.973,0
3410731,07:40:00,07:40:00,12960,141,28979.697,0
3410731,07:41:00,07:41:00,14330,148,29157.246,
3410732,07:06:00,07:06:00,11102,1,0,
3410732,07:06:00,07:06:00,11101,2,273.49002,0
3410732,07:06:00,07:06:00,12170,3,438.32495,0
3410732,07:07:00,07:07:00,11100,4,591.13666,0
3410732,07:07:00,07:07:00,11099,5,863.2343,0
3410732,07:08:00,07:08:00,15712,6,1177.3696,0
3410732,07:08:00,07:08:00,15713,7,1279.3885,0
3410732,07:08:00,07:08:00,15714,8,1398.3857,0
3410732,07:09:00,07:09:00,15715,9,1513.4454,0
3410732,07:09:00,07:09:00,15717,10,1763.4597,0
3410732,07:10:00,07:10:00,12191,11,2323.5845,0
3410732,07:11:00,07:11:00,12192,12,2504.4995,0
3410732,07:11:00,07:11:00,12194,13,2748.5938,0
3410732,07:12:00,07:12:00,12195,14,2897.491,0
3410732,07:12:00,07:12:00,12196,15,2986.3538,0
3410732,07:12:00,07:12:00,12197,16,3080.54,0
3410732,07:13:00,07:13:00,11407,17,3250.8672,
3410732,07:13:00,07:13:00,12200,18,3522.5388,0
3410732,07:13:00,07:13:00,14207,19,3658.581,0
3410732,07:13:00,07:13:00,12201,20,3869.532,0
3410732,07:14:00,07:14:00,12202,21,3976.6077,0
3410732,07:14:00,07:14:00,12203,22,4142.8003,0
3410732,07:14:00,07:14:00,12204,23,4397.5684,0
3410732,07:14:00,07:14:00,12205,24,4465.5273,0
3410732,07:15:00,07:15:00,12206,25,4606.6187,0
3410732,07:15:00,07:15:00,12207,26,4726.9976,0
3410732,07:15:00,07:15:00,12208,27,4865.185,0
3410732,07:15:00,07:15:00,12209,28,5031.009,0
3410732,07:15:00,07:15:00,12210,29,5139.968,0
3410732,07:16:00,07:16:00,12211,30,5312.0063,0
3410732,07:16:00,07:16:00,12212,31,5415.5244,0
3410732,07:16:00,07:16:00,12213,32,5625.4536,0
3410732,07:16:00,07:16:00,12214,33,5721.0776,0
3410732,07:16:00,07:16:00,14874,34,5815.4683,0
3410732,07:17:00,07:17:00,12215,35,5920.2964,0
3410732,07:17:00,07:17:00,12216,36,6017.916,0
3410732,07:17:00,07:17:00,12217,37,6242.8315,0
3410732,07:18:00,07:18:00,12218,38,6433.579,
3410732,07:18:00,07:18:00,12219,39,6727.8647,0
3410732,07:19:00,07:19:00,12220,40,7004.574,0
3410732,07:19:00,07:19:00,12222,41,7162.7324,0
3410732,07:19:00,07:19:00,12224,42,7420.914,0
3410732,07:20:00,07:20:00,12226,43,7671.953,0
3410732,07:20:00,07:20:00,12228,44,8056.371,0
3410732,07:21:00,07:21:00,12230,45,8321.678,0
3410732,07:21:00,07:21:00,12231,46,8469.939,0
3410732,07:21:00,07:21:00,12232,47,8636.807,0
3410732,07:22:00,07:22:00,12233,48,8797.769,0
3410732,07:22:00,07:22:00,12234,49,8941.706,0
3410732,07:22:00,07:22:00,12236,50,9158.484,0
3410732,07:23:00,07:23:00,12239,51,9410.088,0
3410732,07:23:00,07:23:00,12240,52,9672.876,0
3410732,07:23:00,07:23:00,12241,53,9813.522,0
3410732,07:24:00,07:24:00,12243,54,10008.332,0
3410732,07:24:00,07:24:00,12244,55,10221.434,0
3410732,07:25:00,07:25:00,12245,56,10455.344,0
3410732,07:25:00,07:25:00,12247,57,10652.86,0
3410732,07:25:00,07:25:00,12249,58,10858.418,0
3410732,07:26:00,07:26:00,12252,59,11241.294,0
3410732,07:27:00,07:27:00,14320,60,11444.061,
3410732,07:27:00,07:27:00,12254,61,11633.144,0
3410732,07:27:00,07:27:00,12255,62,11858.311,0
3410732,07:27:00,07:27:00,12256,63,12093.164,0
3410732,07:28:00,07:28:00,12257,64,12238.053,0
3410732,07:28:00,07:28:00,12258,65,12359.674,0
3410732,07:28:00,07:28:00,13166,66,12752.691,0
3410732,07:29:00,07:29:00,13165,67,13069.7295,0
3410732,07:29:00,07:29:00,13164,68,13202.181,0
3410732,07:29:00,07:29:00,13163,69,13439.876,0
3410732,07:30:00,07:30:00,13162,70,13722.319,0
3410732,07:30:00,07:30:00,13161,72,13901.321,0
3410732,07:31:00,07:31:00,13160,73,14441.835,0
3410732,07:32:00,07:32:00,13159,74,15003.734,0
3410732,07:32:00,07:32:00,14149,75,15193.915,0
3410732,07:34:00,07:34:00,14124,76,16186.409,
3410732,07:35:00,07:35:00,14209,77,17152.623,0
3410732,07:37:00,07:37:00,12263,78,18266.836,0
3410732,07:38:00,07:38:00,12262,79,18471.69,0
3410732,07:39:00,07:39:00,12261,80,19104.893,0
3410732,07:39:00,07:39:00,13372,81,19227.611,0
3410732,07:40:00,07:40:00,14321,82,19343.826,
3410732,07:40:00,07:40:00,13168,83,19460.83,0
3410732,07:40:00,07:40:00,13145,84,19588.39,0
3410732,07:40:00,07:40:00,13170,85,19711.014,0
3410732,07:41:00,07:41:00,13172,86,19937.465,0
3410732,07:41:00,07:41:00,13173,87,20042.533,0
3410732,07:41:00,07:41:00,13174,88,20147.945,0
3410732,07:41:00,07:41:00,13175,89,20238.857,0
3410732,07:42:00,07:42:00,13177,90,20437.184,0
3410732,07:42:00,07:42:00,13179,91,20711.863,0
3410732,07:43:00,07:43:00,13181,92,21001.88,0
3410732,07:43:00,07:43:00,13182,93,21098.523,0
3410732,07:43:00,07:43:00,13184,94,21271.959,0
3410732,07:44:00,07:44:00,13185,95,21444.932,0
3410732,07:44:00,07:44:00,13186,96,21656.72,0
3410732,07:45:00,07:45:00,13187,97,22222.861,0
3410732,07:46:00,07:46:00,13188,98,22408.148,0
3410732,07:46:00,07:46:00,13190,99,22634.436,0
3410732,07:46:00,07:46:00,13192,100,22780.73,0
3410732,07:46:00,07:46:00,13193,101,22878.975,0
3410732,07:47:00,07:47:00,13194,102,23009.373,0
3410732,07:47:00,07:47:00,13195,103,23189.975,0
3410732,07:47:00,07:47:00,13196,104,23318.055,0
3410732,07:47:00,07:47:00,13197,105,23425.121,0
3410732,07:48:00,07:48:00,13116,106,23550.527,0
3410732,07:48:00,07:48:00,14141,107,23635.031,0
3410732,07:49:00,07:49:00,13200,108,23816.28,
3410732,07:49:00,07:49:00,14900,109,23895.375,0
3410732,07:49:00,07:49:00,13201,110,23986.574,0
3410732,07:50:00,07:50:00,13202,111,24432.598,0
3410732,07:50:00,07:50:00,13203,112,24539.955,0
3410732,07:50:00,07:50:00,13204,113,24664.393,0
3410732,07:50:00,07:50:00,13205,114,24797.4,0
3410732,07:51:00,07:51:00,13206,115,24999.826,0
3410732,07:51:00,07:51:00,13207,116,25146.898,0
3410732,07:51:00,07:51:00,13208,117,25237.598,0
3410732,07:51:00,07:51:00,13209,118,25339.678,0
3410732,07:52:00,07:52:00,13210,119,25471.22,0
3410732,07:52:00,07:52:00,13211,120,25605.738,0
3410732,07:52:00,07:52:00,13212,121,25766.451,0
3410732,07:53:00,07:53:00,13213,122,25872.412,
3410732,07:53:00,07:53:00,13214,123,26061.467,0
3410732,07:53:00,07:53:00,13216,124,26257.58,0
3410732,07:54:00,07:54:00,13217,125,26522.94,0
3410732,07:55:00,07:55:00,13218,126,26765.035,0
3410732,07:55:00,07:55:00,13219,127,26899.715,0
3410732,07:55:00,07:55:00,13220,128,26997.227,0
3410732,07:56:00,07:56:00,13222,129,27244.697,0
3410732,07:56:00,07:56:00,14875,130,27331.93,0
3410732,07:56:00,07:56:00,13223,131,27433.975,0
3410732,07:57:00,07:57:00,13225,132,27664.062,0
3410732,07:57:00,07:57:00,13226,133,27860.049,0
3410732,07:58:00,07:58:00,13227,134,27978.645,0
3410732,07:58:00,07:58:00,13228,135,28174.37,0
3410732,07:58:00,07:58:00,13229,136,28291.045,0
3410732,07:59:00,07:59:00,13230,137,28398.049,0
3410732,07:59:00,07:59:00,13231,138,28509.89,0
3410732,07:59:00,07:59:00,12884,139,28626.764,0
3410732,08:00:00,08:00:00,12959,140,28821.973,0
3410732,08:00:00,08:00:00,12960,141,28979.697,0
3410732,08:01:00,08:01:00,14330,148,29157.246,
3410733,07:26:00,07:26:00,11102,1,0,
3410733,07:26:00,07:26:00,11101,2,273.49002,0
3410733,07:26:00,07:26:00,12170,3,438.32495,0
3410733,07:27:00,07:27:00,11100,4,591.13666,0
3410733,07:27:00,07:27:00,11099,5,863.2343,0
3410733,07:28:00,07:28:00,15712,6,1177.3696,0
3410733,07:28:00,07:28:00,15713,7,1279.3885,0
3410733,07:28:00,07:28:00,15714,8,1398.3857,0
3410733,07:29:00,07:29:00,15715,9,1513.4454,0
3410733,07:29:00,07:29:00,15717,10,1763.4597,0
3410733,07:30:00,07:30:00,12191,11,2323.5845,0
3410733,07:31:00,07:31:00,12192,12,2504.4995,0
3410733,07:31:00,07:31:00,12194,13,2748.5938,0
3410733,07:32:00,07:32:00,12195,14,2897.491,0
3410733,07:32:00,07:32:00,12196,15,2986.3538,0
3410733,07:32:00,07:32:00,12197,16,3080.54,0
3410733,07:33:00,07:33:00,11407,17,3250.8672,
3410733,07:33:00,07:33:00,12200,18,3522.5388,0
3410733,07:33:00,07:33:00,14207,19,3658.581,0
3410733,07:33:00,07:33:00,12201,20,3869.532,0
3410733,07:34:00,07:34:00,12202,21,3976.6077,0
3410733,07:34:00,07:34:00,12203,22,4142.8003,0
3410733,07:34:00,07:34:00,12204,23,4397.5684,0
3410733,07:34:00,07:34:00,12205,24,4465.5273,0
3410733,07:35:00,07:35:00,12206,25,4606.6187,0
3410733,07:35:00,07:35:00,12207,26,4726.9976,0
3410733,07:35:00,07:35:00,12208,27,4865.185,0
3410733,07:35:00,07:35:00,12209,28,5031.009,0
3410733,07:35:00,07:35:00,12210,29,5139.968,0
3410733,07:36:00,07:36:00,12211,30,5312.0063,0
3410733,07:36:00,07:36:00,12212,31,5415.5244,0
3410733,07:36:00,07:36:00,12213,32,5625.4536,0
3410733,07:36:00,07:36:00,12214,33,5721.0776,0
3410733,07:36:00,07:36:00,14874,34,5815.4683,0
3410733,07:37:00,07:37:00,12215,35,5920.2964,0
3410733,07:37:00,07:37:00,12216,36,6017.916,0
3410733,07:37:00,07:37:00,12217,37,6242.8315,0
3410733,07:38:00,07:38:00,12218,38,6433.579,
3410733,07:38:00,07:38:00,12219,39,6727.8647,0
3410733,07:39:00,07:39:00,12220,40,7004.574,0
3410733,07:39:00,07:39:00,12222,41,7162.7324,0
3410733,07:39:00,07:39:00,12224,42,7420.914,0
3410733,07:40:00,07:40:00,12226,43,7671.953,0
3410733,07:40:00,07:40:00,12228,44,8056.371,0
3410733,07:41:00,07:41:00,12230,45,8321.678,0
3410733,07:41:00,07:41:00,12231,46,8469.939,0
3410733,07:41:00,07:41:00,12232,47,8636.807,0
3410733,07:42:00,07:42:00,12233,48,8797.769,0
3410733,07:42:00,07:42:00,12234,49,8941.706,0
3410733,07:42:00,07:42:00,12236,50,9158.484,0
3410733,07:43:00,07:43:00,12239,51,9410.088,0
3410733,07:43:00,07:43:00,12240,52,9672.876,0
3410733,07:43:00,07:43:00,12241,53,9813.522,0
3410733,07:44:00,07:44:00,12243,54,10008.332,0
3410733,07:44:00,07:44:00,12244,55,10221.434,0
3410733,07:45:00,07:45:00,12245,56,10455.344,0
3410733,07:45:00,07:45:00,12247,57,10652.86,0
3410733,07:45:00,07:45:00,12249,58,10858.418,0
3410733,07:46:00,07:46:00,12252,59,11241.294,0
3410733,07:47:00,07:47:00,14320,60,11444.061,
3410733,07:47:00,07:47:00,12254,61,11633.144,0
3410733,07:47:00,07:47:00,12255,62,11858.311,0
3410733,07:47:00,07:47:00,12256,63,12093.164,0
3410733,07:48:00,07:48:00,12257,64,12238.053,0
3410733,07:48:00,07:48:00,12258,65,12359.674,0
3410733,07:48:00,07:48:00,13166,66,12752.691,0
3410733,07:49:00,07:49:00,13165,67,13069.7295,0
3410733,07:49:00,07:49:00,13164,68,13202.181,0
3410733,07:49:00,07:49:00,13163,69,13439.876,0
3410733,07:50:00,07:50:00,13162,70,13722.319,0
3410733,07:50:00,07:50:00,13161,72,13901.321,0
3410733,07:51:00,07:51:00,13160,73,14441.835,0
3410733,07:52:00,07:52:00,13159,74,15003.734,0
3410733,07:52:00,07:52:00,14149,75,15193.915,0
3410733,07:54:00,07:54:00,14124,76,16186.409,
3410733,07:55:00,07:55:00,14209,77,17152.623,0
3410733,07:57:00,07:57:00,12263,78,18266.836,0
3410733,07:58:00,07:58:00,12262,79,18471.69,0
3410733,07:59:00,07:59:00,12261,80,19104.893,0
3410733,07:59:00,07:59:00,13372,81,19227.611,0
3410733,08:00:00,08:00:00,14321,82,19343.826,
3410733,08:00:00,08:00:00,13168,83,19460.83,0
3410733,08:00:00,08:00:00,13145,84,19588.39,0
3410733,08:00:00,08:00:00,13170,85,19711.014,0
3410733,08:01:00,08:01:00,13172,86,19937.465,0
3410733,08:01:00,08:01:00,13173,87,20042.533,0
3410733,08:01:00,08:01:00,13174,88,20147.945,0
3410733,08:01:00,08:01:00,13175,89,20238.857,0
3410733,08:02:00,08:02:00,13177,90,20437.184,0
3410733,08:02:00,08:02:00,13179,91,20711.863,0
3410733,08:03:00,08:03:00,13181,92,21001.88,0
3410733,08:03:00,08:03:00,13182,93,21098.523,0
3410733,08:03:00,08:03:00,13184,94,21271.959,0
3410733,08:04:00,08:04:00,13185,95,21444.932,0
3410733,08:04:00,08:04:00,13186,96,21656.72,0
3410733,08:05:00,08:05:00,13187,97,22222.861,0
3410733,08:06:00,08:06:00,13188,98,22408.148,0
3410733,08:06:00,08:06:00,13190,99,22634.436,0
3410733,08:06:00,08:06:00,13192,100,22780.73,0
3410733,08:06:00,08:06:00,13193,101,22878.975,0
3410733,08:07:00,08:07:00,13194,102,23009.373,0
3410733,08:07:00,08:07:00,13195,103,23189.975,0
3410733,08:07:00,08:07:00,13196,104,23318.055,0
3410733,08:07:00,08:07:00,13197,105,23425.121,0
3410733,08:08:00,08:08:00,13116,106,23550.527,0
3410733,08:08:00,08:08:00,14141,107,23635.031,0
3410733,08:09:00,08:09:00,13200,108,23816.28,
3410733,08:09:00,08:09:00,14900,109,23895.375,0
3410733,08:09:00,08:09:00,13201,110,23986.574,0
3410733,08:10:00,08:10:00,13202,111,24432.598,0
3410733,08:10:00,08:10:00,13203,112,24539.955,0
3410733,08:10:00,08:10:00,13204,113,24664.393,0
3410733,08:10:00,08:10:00,13205,114,24797.4,0
3410733,08:11:00,08:11:00,13206,115,24999.826,0
3410733,08:11:00,08:11:00,13207,116,25146.898,0
3410733,08:11:00,08:11:00,13208,117,25237.598,0
3410733,08:11:00,08:11:00,13209,118,25339.678,0
3410733,08:12:00,08:12:00,13210,119,25471.22,0
3410733,08:12:00,08:12:00,13211,120,25605.738,0
3410733,08:12:00,08:12:00,13212,121,25766.451,0
3410733,08:13:00,08:13:00,13213,122,25872.412,
3410733,08:13:00,08:13:00,13214,123,26061.467,0
3410733,08:13:00,08:13:00,13216,124,26257.58,0
3410733,08:14:00,08:14:00,13217,125,26522.94,0
3410733,08:15:00,08:15:00,13218,126,26765.035,0
3410733,08:15:00,08:15:00,13219,127,26899.715,0
3410733,08:15:00,08:15:00,13220,128,26997.227,0
3410733,08:16:00,08:16:00,13222,129,27244.697,0
3410733,08:16:00,08:16:00,14875,130,27331.93,0
3410733,08:16:00,08:16:00,13223,131,27433.975,0
3410733,08:17:00,08:17:00,13225,132,27664.062,0
3410733,08:17:00,08:17:00,13226,133,27860.049,0
3410733,08:18:00,08:18:00,13227,134,27978.645,0
3410733,08:18:00,08:18:00,13228,135,28174.37,0
3410733,08:18:00,08:18:00,13229,136,28291.045,0
3410733,08:19:00,08:19:00,13230,137,28398.049,0
3410733,08:19:00,08:19:00,13231,138,28509.89,0
3410733,08:19:00,08:19:00,12884,139,28626.764,0
3410733,08:20:00,08:20:00,12959,140,28821.973,0
3410733,08:20:00,08:20:00,12960,141,28979.697,0
3410733,08:21:00,08:21:00,14330,148,29157.246,
3410734,07:46:00,07:46:00,11102,1,0,
3410734,07:46:00,07:46:00,11101,2,273.49002,0
3410734,07:46:00,07:46:00,12170,3,438.32495,0
3410734,07:47:00,07:47:00,11100,4,591.13666,0
3410734,07:47:00,07:47:00,11099,5,863.2343,0
3410734,07:48:00,07:48:00,15712,6,1177.3696,0
3410734,07:48:00,07:48:00,15713,7,1279.3885,0
3410734,07:48:00,07:48:00,15714,8,1398.3857,0
3410734,07:49:00,07:49:00,15715,9,1513.4454,0
3410734,07:49:00,07:49:00,15717,10,1763.4597,0
3410734,07:50:00,07:50:00,12191,11,2323.5845,0
3410734,07:51:00,07:51:00,12192,12,2504.4995,0
3410734,07:51:00,07:51:00,12194,13,2748.5938,0
3410734,07:52:00,07:52:00,12195,14,2897.491,0
3410734,07:52:00,07:52:00,12196,15,2986.3538,0
3410734,07:52:00,07:52:00,12197,16,3080.54,0
3410734,07:53:00,07:53:00,11407,17,3250.8672,
3410734,07:53:00,07:53:00,12200,18,3522.5388,0
3410734,07:53:00,07:53:00,14207,19,3658.581,0
3410734,07:53:00,07:53:00,12201,20,3869.532,0
3410734,07:54:00,07:54:00,12202,21,3976.6077,0
3410734,07:54:00,07:54:00,12203,22,4142.8003,0
3410734,07:54:00,07:54:00,12204,23,4397.5684,0
3410734,07:54:00,07:54:00,12205,24,4465.5273,0
3410734,07:55:00,07:55:00,12206,25,4606.6187,0
3410734,07:55:00,07:55:00,12207,26,4726.9976,0
3410734,07:55:00,07:55:00,12208,27,4865.185,0
3410734,07:55:00,07:55:00,12209,28,5031.009,0
3410734,07:55:00,07:55:00,12210,29,5139.968,0
3410734,07:56:00,07:56:00,12211,30,5312.0063,0
3410734,07:56:00,07:56:00,12212,31,5415.5244,0
3410734,07:56:00,07:56:00,12213,32,5625.4536,0
3410734,07:56:00,07:56:00,12214,33,5721.0776,0
3410734,07:56:00,07:56:00,14874,34,5815.4683,0
3410734,07:57:00,07:57:00,12215,35,5920.2964,0
3410734,07:57:00,07:57:00,12216,36,6017.916,0
3410734,07:57:00,07:57:00,12217,37,6242.8315,0
3410734,07:58:00,07:58:00,12218,38,6433.579,
3410734,07:58:00,07:58:00,12219,39,6727.8647,0
3410734,07:59:00,07:59:00,12220,40,7004.574,0
3410734,07:59:00,07:59:00,12222,41,7162.7324,0
3410734,07:59:00,07:59:00,12224,42,7420.914,0
3410734,08:00:00,08:00:00,12226,43,7671.953,0
3410734,08:00:00,08:00:00,12228,44,8056.371,0
3410734,08:01:00,08:01:00,12230,45,8321.678,0
3410734,08:01:00,08:01:00,12231,46,8469.939,0
3410734,08:01:00,08:01:00,12232,47,8636.807,0
3410734,08:02:00,08:02:00,12233,48,8797.769,0
3410734,08:02:00,08:02:00,12234,49,8941.706,0
3410734,08:02:00,08:02:00,12236,50,9158.484,0
3410734,08:03:00,08:03:00,12239,51,9410.088,0
3410734,08:03:00,08:03:00,12240,52,9672.876,0
3410734,08:03:00,08:03:00,12241,53,9813.522,0
3410734,08:04:00,08:04:00,12243,54,10008.332,0
3410734,08:04:00,08:04:00,12244,55,10221.434,0
3410734,08:05:00,08:05:00,12245,56,10455.344,0
3410734,08:05:00,08:05:00,12247,57,10652.86,0
3410734,08:05:00,08:05:00,12249,58,10858.418,0
3410734,08:06:00,08:06:00,12252,59,11241.294,0
3410734,08:07:00,08:07:00,14320,60,11444.061,
3410734,08:07:00,08:07:00,12254,61,11633.144,0
3410734,08:07:00,08:07:00,12255,62,11858.311,0
3410734,08:07:00,08:07:00,12256,63,12093.164,0
3410734,08:08:00,08:08:00,12257,64,12238.053,0
3410734,08:08:00,08:08:00,12258,65,12359.674,0
3410734,08:08:00,08:08:00,13166,66,12752.691,0
3410734,08:09:00,08:09:00,13165,67,13069.7295,0
3410734,08:09:00,08:09:00,13164,68,13202.181,0
3410734,08:09:00,08:09:00,13163,69,13439.876,0
3410734,08:10:00,08:10:00,13162,70,13722.319,0
3410734,08:10:00,08:10:00,13161,72,13901.321,0
3410734,08:11:00,08:11:00,13160,73,14441.835,0
3410734,08:12:00,08:12:00,13159,74,15003.734,0
3410734,08:12:00,08:12:00,14149,75,15193.915,0
3410734,08:14:00,08:14:00,14124,76,16186.409,
3410734,08:15:00,08:15:00,14209,77,17152.623,0
3410734,08:17:00,08:17:00,12263,78,18266.836,0
3410734,08:18:00,08:18:00,12262,79,18471.69,0
3410734,08:19:00,08:19:00,12261,80,19104.893,0
3410734,08:19:00,08:19:00,13372,81,19227.611,0
3410734,08:20:00,08:20:00,14321,82,19343.826,
3410734,08:20:00,08:20:00,13168,83,19460.83,0
3410734,08:20:00,08:20:00,13145,84,19588.39,0
3410734,08:20:00,08:20:00,13170,85,19711.014,0
3410734,08:21:00,08:21:00,13172,86,19937.465,0
3410734,08:21:00,08:21:00,13173,87,20042.533,0
3410734,08:21:00,08:21:00,13174,88,20147.945,0
3410734,08:21:00,08:21:00,13175,89,20238.857,0
3410734,08:22:00,08:22:00,13177,90,20437.184,0
3410734,08:22:00,08:22:00,13179,91,20711.863,0
3410734,08:23:00,08:23:00,13181,92,21001.88,0
3410734,08:23:00,08:23:00,13182,93,21098.523,0
3410734,08:23:00,08:23:00,13184,94,21271.959,0
3410734,08:24:00,08:24:00,13185,95,21444.932,0
3410734,08:24:00,08:24:00,13186,96,21656.72,0
3410734,08:25:00,08:25:00,13187,97,22222.861,0
3410734,08:26:00,08:26:00,13188,98,22408.148,0
3410734,08:26:00,08:26:00,13190,99,22634.436,0
3410734,08:26:00,08:26:00,13192,100,22780.73,0
3410734,08:26:00,08:26:00,13193,101,22878.975,0
3410734,08:27:00,08:27:00,13194,102,23009.373,0
3410734,08:27:00,08:27:00,13195,103,23189.975,0
3410734,08:27:00,08:27:00,13196,104,23318.055,0
3410734,08:27:00,08:27:00,13197,105,23425.121,0
3410734,08:28:00,08:28:00,13116,106,23550.527,0
3410734,08:28:00,08:28:00,14141,107,23635.031,0
3410734,08:29:00,08:29:00,13200,108,23816.28,
3410734,08:29:00,08:29:00,14900,109,23895.375,0
3410734,08:29:00,08:29:00,13201,110,23986.574,0
3410734,08:30:00,08:30:00,13202,111,24432.598,0
3410734,08:30:00,08:30:00,13203,112,24539.955,0
3410734,08:30:00,08:30:00,13204,113,24664.393,0
3410734,08:30:00,08:30:00,13205,114,24797.4,0
3410734,08:31:00,08:31:00,13206,115,24999.826,0
3410734,08:31:00,08:31:00,13207,116,25146.898,0
3410734,08:31:00,08:31:00,13208,117,25237.598,0
3410734,08:31:00,08:31:00,13209,118,25339.678,0
3410734,08:32:00,08:32:00,13210,119,25471.22,0
3410734,08:32:00,08:32:00,13211,120,25605.738,0
3410734,08:32:00,08:32:00,13212,121,25766.451,0
3410734,08:33:00,08:33:00,13213,122,25872.412,
3410734,08:33:00,08:33:00,13214,123,26061.467,0
3410734,08:33:00,08:33:00,13216,124,26257.58,0
3410734,08:34:00,08:34:00,13217,125,26522.94,0
3410734,08:35:00,08:35:00,13218,126,26765.035,0
3410734,08:35:00,08:35:00,13219,127,26899.715,0
3410734,08:35:00,08:35:00,13220,128,26997.227,0
3410734,08:36:00,08:36:00,13222,129,27244.697,0
3410734,08:36:00,08:36:00,14875,130,27331.93,0
3410734,08:36:00,08:36:00,13223,131,27433.975,0
3410734,08:37:00,08:37:00,13225,132,27664.062,0
3410734,08:37:00,08:37:00,13226,133,27860.049,0
3410734,08:38:00,08:38:00,13227,134,27978.645,0
3410734,08:38:00,08:38:00,13228,135,28174.37,0
3410734,08:38:00,08:38:00,13229,136,28291.045,0
3410734,08:39:00,08:39:00,13230,137,28398.049,0
3410734,08:39:00,08:39:00,13231,138,28509.89,0
3410734,08:39:00,08:39:00,12884,139,28626.764,0
3410734,08:40:00,08:40:00,12959,140,28821.973,0
3410734,08:40:00,08:40:00,12960,141,28979.697,0
3410734,08:41:00,08:41:00,14330,148,29157.246,
3410735,08:05:00,08:05:00,11102,1,0,
3410735,08:05:00,08:05:00,11101,2,273.49002,0
3410735,08:06:00,08:06:00,12170,3,438.32495,0
3410735,08:06:00,08:06:00,11100,4,591.13666,0
3410735,08:07:00,08:07:00,11099,5,863.2343,0
3410735,08:07:00,08:07:00,15712,6,1177.3696,0
3410735,08:08:00,08:08:00,15713,7,1279.3885,0
3410735,08:08:00,08:08:00,15714,8,1398.3857,0
3410735,08:08:00,08:08:00,15715,9,1513.4454,0
3410735,08:09:00,08:09:00,15717,10,1763.4597,0
3410735,08:10:00,08:10:00,12191,11,2323.5845,0
3410735,08:11:00,08:11:00,12192,12,2504.4995,0
3410735,08:11:00,08:11:00,12194,13,2748.5938,0
3410735,08:12:00,08:12:00,12195,14,2897.491,0
3410735,08:12:00,08:12:00,12196,15,2986.3538,0
3410735,08:12:00,08:12:00,12197,16,3080.54,0
3410735,08:13:00,08:13:00,11407,17,3250.8672,
3410735,08:13:00,08:13:00,12200,18,3522.5388,0
3410735,08:13:00,08:13:00,14207,19,3658.581,0
3410735,08:13:00,08:13:00,12201,20,3869.532,0
3410735,08:14:00,08:14:00,12202,21,3976.6077,0
3410735,08:14:00,08:14:00,12203,22,4142.8003,0
3410735,08:14:00,08:14:00,12204,23,4397.5684,0
3410735,08:14:00,08:14:00,12205,24,4465.5273,0
3410735,08:15:00,08:15:00,12206,25,4606.6187,0
3410735,08:15:00,08:15:00,12207,26,4726.9976,0
3410735,08:15:00,08:15:00,12208,27,4865.185,0
3410735,08:15:00,08:15:00,12209,28,5031.009,0
3410735,08:15:00,08:15:00,12210,29,5139.968,0
3410735,08:16:00,08:16:00,12211,30,5312.0063,0
3410735,08:16:00,08:16:00,12212,31,5415.5244,0
3410735,08:16:00,08:16:00,12213,32,5625.4536,0
3410735,08:16:00,08:16:00,12214,33,5721.0776,0
3410735,08:16:00,08:16:00,14874,34,5815.4683,0
3410735,08:17:00,08:17:00,12215,35,5920.2964,0
3410735,08:17:00,08:17:00,12216,36,6017.916,0
3410735,08:17:00,08:17:00,12217,37,6242.8315,0
3410735,08:18:00,08:18:00,12218,38,6433.579,
3410735,08:18:00,08:18:00,12219,39,6727.8647,0
3410735,08:19:00,08:19:00,12220,40,7004.574,0
3410735,08:19:00,08:19:00,12222,41,7162.7324,0
3410735,08:19:00,08:19:00,12224,42,7420.914,0
3410735,08:20:00,08:20:00,12226,43,7671.953,0
3410735,08:20:00,08:20:00,12228,44,8056.371,0
3410735,08:21:00,08:21:00,12230,45,8321.678,0
3410735,08:21:00,08:21:00,12231,46,8469.939,0
3410735,08:21:00,08:21:00,12232,47,8636.807,0
3410735,08:22:00,08:22:00,12233,48,8797.769,0
3410735,08:22:00,08:22:00,12234,49,8941.706,0
3410735,08:22:00,08:22:00,12236,50,9158.484,0
3410735,08:23:00,08:23:00,12239,51,9410.088,0
3410735,08:23:00,08:23:00,12240,52,9672.876,0
3410735,08:23:00,08:23:00,12241,53,9813.522,0
3410735,08:24:00,08:24:00,12243,54,10008.332,0
3410735,08:24:00,08:24:00,12244,55,10221.434,0
3410735,08:25:00,08:25:00,12245,56,10455.344,0
3410735,08:25:00,08:25:00,12247,57,10652.86,0
3410735,08:25:00,08:25:00,12249,58,10858.418,0
3410735,08:26:00,08:26:00,12252,59,11241.294,0
3410735,08:27:00,08:27:00,14320,60,11444.061,
3410735,08:27:00,08:27:00,12254,61,11633.144,0
3410735,08:27:00,08:27:00,12255,62,11858.311,0
3410735,08:27:00,08:27:00,12256,63,12093.164,0
3410735,08:28:00,08:28:00,12257,64,12238.053,0
3410735,08:28:00,08:28:00,12258,65,12359.674,0
3410735,08:28:00,08:28:00,13166,66,12752.691,0
3410735,08:29:00,08:29:00,13165,67,13069.7295,0
3410735,08:29:00,08:29:00,13164,68,13202.181,0
3410735,08:29:00,08:29:00,13163,69,13439.876,0
3410735,08:30:00,08:30:00,13162,70,13722.319,0
3410735,08:30:00,08:30:00,13161,72,13901.321,0
3410735,08:31:00,08:31:00,13160,73,14441.835,0
3410735,08:32:00,08:32:00,13159,74,15003.734,0
3410735,08:32:00,08:32:00,14149,75,15193.915,0
3410735,08:34:00,08:34:00,14124,76,16186.409,
3410735,08:36:00,08:36:00,14209,77,17152.623,0
3410735,08:38:00,08:38:00,12263,78,18266.836,0
3410735,08:39:00,08:39:00,12262,79,18471.69,0
3410735,08:40:00,08:40:00,12261,80,19104.893,0
3410735,08:40:00,08:40:00,13372,81,19227.611,0
3410735,08:41:00,08:41:00,14321,82,19343.826,
3410735,08:41:00,08:41:00,13168,83,19460.83,0
3410735,08:41:00,08:41:00,13145,84,19588.39,0
3410735,08:41:00,08:41:00,13170,85,19711.014,0
3410735,08:42:00,08:42:00,13172,86,19937.465,0
3410735,08:42:00,08:42:00,13173,87,20042.533,0
3410735,08:42:00,08:42:00,13174,88,20147.945,0
3410735,08:42:00,08:42:00,13175,89,20238.857,0
3410735,08:43:00,08:43:00,13177,90,20437.184,0
3410735,08:43:00,08:43:00,13179,91,20711.863,0
3410735,08:44:00,08:44:00,13181,92,21001.88,0
3410735,08:44:00,08:44:00,13182,93,21098.523,0
3410735,08:44:00,08:44:00,13184,94,21271.959,0
3410735,08:45:00,08:45:00,13185,95,21444.932,0
3410735,08:45:00,08:45:00,13186,96,21656.72,0
3410735,08:46:00,08:46:00,13187,97,22222.861,0
3410735,08:47:00,08:47:00,13188,98,22408.148,0
3410735,08:47:00,08:47:00,13190,99,22634.436,0
3410735,08:47:00,08:47:00,13192,100,22780.73,0
3410735,08:47:00,08:47:00,13193,101,22878.975,0
3410735,08:48:00,08:48:00,13194,102,23009.373,0
3410735,08:48:00,08:48:00,13195,103,23189.975,0
3410735,08:48:00,08:48:00,13196,104,23318.055,0
3410735,08:48:00,08:48:00,13197,105,23425.121,0
3410735,08:49:00,08:49:00,13116,106,23550.527,0
3410735,08:49:00,08:49:00,14141,107,23635.031,0
3410735,08:50:00,08:50:00,13200,108,23816.28,
3410735,08:50:00,08:50:00,14900,109,23895.375,0
3410735,08:50:00,08:50:00,13201,110,23986.574,0
3410735,08:51:00,08:51:00,13202,111,24432.598,0
3410735,08:51:00,08:51:00,13203,112,24539.955,0
3410735,08:52:00,08:52:00,13204,113,24664.393,0
3410735,08:52:00,08:52:00,13205,114,24797.4,0
3410735,08:52:00,08:52:00,13206,115,24999.826,0
3410735,08:53:00,08:53:00,13207,116,25146.898,0
3410735,08:53:00,08:53:00,13208,117,25237.598,0
3410735,08:53:00,08:53:00,13209,118,25339.678,0
3410735,08:53:00,08:53:00,13210,119,25471.22,0
3410735,08:54:00,08:54:00,13211,120,25605.738,0
3410735,08:54:00,08:54:00,13212,121,25766.451,0
3410735,08:55:00,08:55:00,13213,122,25872.412,
3410735,08:55:00,08:55:00,13214,123,26061.467,0
3410735,08:55:00,08:55:00,13216,124,26257.58,0
3410735,08:56:00,08:56:00,13217,125,26522.94,0
3410735,08:57:00,08:57:00,13218,126,26765.035,0
3410735,08:57:00,08:57:00,13219,127,26899.715,0
3410735,08:57:00,08:57:00,13220,128,26997.227,0
3410735,08:58:00,08:58:00,13222,129,27244.697,0
3410735,08:58:00,08:58:00,14875,130,27331.93,0
3410735,08:58:00,08:58:00,13223,131,27433.975,0
3410735,08:59:00,08:59:00,13225,132,27664.062,0
3410735,08:59:00,08:59:00,13226,133,27860.049,0
3410735,09:00:00,09:00:00,13227,134,27978.645,0
3410735,09:00:00,09:00:00,13228,135,28174.37,0
3410735,09:00:00,09:00:00,13229,136,28291.045,0
3410735,09:01:00,09:01:00,13230,137,28398.049,0
3410735,09:01:00,09:01:00,13231,138,28509.89,0
3410735,09:01:00,09:01:00,12884,139,28626.764,0
3410735,09:02:00,09:02:00,12959,140,28821.973,0
3410735,09:02:00,09:02:00,12960,141,28979.697,0
3410735,09:03:00,09:03:00,14330,148,29157.246,
3410736,08:25:00,08:25:00,11102,1,0,
3410736,08:25:00,08:25:00,11101,2,273.49002,0
3410736,08:26:00,08:26:00,12170,3,438.32495,0
3410736,08:26:00,08:26:00,11100,4,591.13666,0
3410736,08:27:00,08:27:00,11099,5,863.2343,0
3410736,08:27:00,08:27:00,15712,6,1177.3696,0
3410736,08:28:00,08:28:00,15713,7,1279.3885,0
3410736,08:28:00,08:28:00,15714,8,1398.3857,0
3410736,08:28:00,08:28:00,15715,9,1513.4454,0
3410736,08:29:00,08:29:00,15717,10,1763.4597,0
3410736,08:30:00,08:30:00,12191,11,2323.5845,0
3410736,08:31:00,08:31:00,12192,12,2504.4995,0
3410736,08:31:00,08:31:00,12194,13,2748.5938,0
3410736,08:32:00,08:32:00,12195,14,2897.491,0
3410736,08:32:00,08:32:00,12196,15,2986.3538,0
3410736,08:32:00,08:32:00,12197,16,3080.54,0
3410736,08:33:00,08:33:00,11407,17,3250.8672,
3410736,08:33:00,08:33:00,12200,18,3522.5388,0
3410736,08:33:00,08:33:00,14207,19,3658.581,0
3410736,08:33:00,08:33:00,12201,20,3869.532,0
3410736,08:34:00,08:34:00,12202,21,3976.6077,0
3410736,08:34:00,08:34:00,12203,22,4142.8003,0
3410736,08:34:00,08:34:00,12204,23,4397.5684,0
3410736,08:34:00,08:34:00,12205,24,4465.5273,0
3410736,08:35:00,08:35:00,12206,25,4606.6187,0
3410736,08:35:00,08:35:00,12207,26,4726.9976,0
3410736,08:35:00,08:35:00,12208,27,4865.185,0
3410736,08:35:00,08:35:00,12209,28,5031.009,0
3410736,08:35:00,08:35:00,12210,29,5139.968,0
3410736,08:36:00,08:36:00,12211,30,5312.0063,0
3410736,08:36:00,08:36:00,12212,31,5415.5244,0
3410736,08:36:00,08:36:00,12213,32,5625.4536,0
3410736,08:36:00,08:36:00,12214,33,5721.0776,0
3410736,08:36:00,08:36:00,14874,34,5815.4683,0
3410736,08:37:00,08:37:00,12215,35,5920.2964,0
3410736,08:37:00,08:37:00,12216,36,6017.916,0
3410736,08:37:00,08:37:00,12217,37,6242.8315,0
3410736,08:38:00,08:38:00,12218,38,6433.579,
3410736,08:38:00,08:38:00,12219,39,6727.8647,0
3410736,08:39:00,08:39:00,12220,40,7004.574,0
3410736,08:39:00,08:39:00,12222,41,7162.7324,0
3410736,08:39:00,08:39:00,12224,42,7420.914,0
3410736,08:40:00,08:40:00,12226,43,7671.953,0
3410736,08:40:00,08:40:00,12228,44,8056.371,0
3410736,08:41:00,08:41:00,12230,45,8321.678,0
3410736,08:41:00,08:41:00,12231,46,8469.939,0
3410736,08:41:00,08:41:00,12232,47,8636.807,0
3410736,08:42:00,08:42:00,12233,48,8797.769,0
3410736,08:42:00,08:42:00,12234,49,8941.706,0
3410736,08:42:00,08:42:00,12236,50,9158.484,0
3410736,08:43:00,08:43:00,12239,51,9410.088,0
3410736,08:43:00,08:43:00,12240,52,9672.876,0
3410736,08:43:00,08:43:00,12241,53,9813.522,0
3410736,08:44:00,08:44:00,12243,54,10008.332,0
3410736,08:44:00,08:44:00,12244,55,10221.434,0
3410736,08:45:00,08:45:00,12245,56,10455.344,0
3410736,08:45:00,08:45:00,12247,57,10652.86,0
3410736,08:45:00,08:45:00,12249,58,10858.418,0
3410736,08:46:00,08:46:00,12252,59,11241.294,0
3410736,08:47:00,08:47:00,14320,60,11444.061,
3410736,08:47:00,08:47:00,12254,61,11633.144,0
3410736,08:47:00,08:47:00,12255,62,11858.311,0
3410736,08:47:00,08:47:00,12256,63,12093.164,0
3410736,08:48:00,08:48:00,12257,64,12238.053,0
3410736,08:48:00,08:48:00,12258,65,12359.674,0
3410736,08:48:00,08:48:00,13166,66,12752.691,0
3410736,08:49:00,08:49:00,13165,67,13069.7295,0
3410736,08:49:00,08:49:00,13164,68,13202.181,0
3410736,08:49:00,08:49:00,13163,69,13439.876,0
3410736,08:50:00,08:50:00,13162,70,13722.319,0
3410736,08:50:00,08:50:00,13161,72,13901.321,0
3410736,08:51:00,08:51:00,13160,73,14441.835,0
3410736,08:52:00,08:52:00,13159,74,15003.734,0
3410736,08:52:00,08:52:00,14149,75,15193.915,0
3410736,08:54:00,08:54:00,14124,76,16186.409,
3410736,08:56:00,08:56:00,14209,77,17152.623,0
3410736,08:58:00,08:58:00,12263,78,18266.836,0
3410736,08:59:00,08:59:00,12262,79,18471.69,0
3410736,09:00:00,09:00:00,12261,80,19104.893,0
3410736,09:00:00,09:00:00,13372,81,19227.611,0
3410736,09:01:00,09:01:00,14321,82,19343.826,
3410736,09:01:00,09:01:00,13168,83,19460.83,0
3410736,09:01:00,09:01:00,13145,84,19588.39,0
3410736,09:01:00,09:01:00,13170,85,19711.014,0
3410736,09:02:00,09:02:00,13172,86,19937.465,0
3410736,09:02:00,09:02:00,13173,87,20042.533,0
3410736,09:02:00,09:02:00,13174,88,20147.945,0
3410736,09:02:00,09:02:00,13175,89,20238.857,0
3410736,09:03:00,09:03:00,13177,90,20437.184,0
3410736,09:03:00,09:03:00,13179,91,20711.863,0
3410736,09:04:00,09:04:00,13181,92,21001.88,0
3410736,09:04:00,09:04:00,13182,93,21098.523,0
3410736,09:04:00,09:04:00,13184,94,21271.959,0
3410736,09:05:00,09:05:00,13185,95,21444.932,0
3410736,09:05:00,09:05:00,13186,96,21656.72,0
3410736,09:06:00,09:06:00,13187,97,22222.861,0
3410736,09:07:00,09:07:00,13188,98,22408.148,0
3410736,09:07:00,09:07:00,13190,99,22634.436,0
3410736,09:07:00,09:07:00,13192,100,22780.73,0
3410736,09:07:00,09:07:00,13193,101,22878.975,0
3410736,09:08:00,09:08:00,13194,102,23009.373,0
3410736,09:08:00,09:08:00,13195,103,23189.975,0
3410736,09:08:00,09:08:00,13196,104,23318.055,0
3410736,09:08:00,09:08:00,13197,105,23425.121,0
3410736,09:09:00,09:09:00,13116,106,23550.527,0
3410736,09:09:00,09:09:00,14141,107,23635.031,0
3410736,09:10:00,09:10:00,13200,108,23816.28,
3410736,09:10:00,09:10:00,14900,109,23895.375,0
3410736,09:10:00,09:10:00,13201,110,23986.574,0
3410736,09:11:00,09:11:00,13202,111,24432.598,0
3410736,09:11:00,09:11:00,13203,112,24539.955,0
3410736,09:12:00,09:12:00,13204,113,24664.393,0
3410736,09:12:00,09:12:00,13205,114,24797.4,0
3410736,09:12:00,09:12:00,13206,115,24999.826,0
3410736,09:13:00,09:13:00,13207,116,25146.898,0
3410736,09:13:00,09:13:00,13208,117,25237.598,0
3410736,09:13:00,09:13:00,13209,118,25339.678,0
3410736,09:13:00,09:13:00,13210,119,25471.22,0
3410736,09:14:00,09:14:00,13211,120,25605.738,0
3410736,09:14:00,09:14:00,13212,121,25766.451,0
3410736,09:15:00,09:15:00,13213,122,25872.412,
3410736,09:15:00,09:15:00,13214,123,26061.467,0
3410736,09:15:00,09:15:00,13216,124,26257.58,0
3410736,09:16:00,09:16:00,13217,125,26522.94,0
3410736,09:17:00,09:17:00,13218,126,26765.035,0
3410736,09:17:00,09:17:00,13219,127,26899.715,0
3410736,09:17:00,09:17:00,13220,128,26997.227,0
3410736,09:18:00,09:18:00,13222,129,27244.697,0
3410736,09:18:00,09:18:00,14875,130,27331.93,0
3410736,09:18:00,09:18:00,13223,131,27433.975,0
3410736,09:19:00,09:19:00,13225,132,27664.062,0
3410736,09:19:00,09:19:00,13226,133,27860.049,0
3410736,09:20:00,09:20:00,13227,134,27978.645,0
3410736,09:20:00,09:20:00,13228,135,28174.37,0
3410736,09:20:00,09:20:00,13229,136,28291.045,0
3410736,09:21:00,09:21:00,13230,137,28398.049,0
3410736,09:21:00,09:21:00,13231,138,28509.89,0
3410736,09:21:00,09:21:00,12884,139,28626.764,0
3410736,09:22:00,09:22:00,12959,140,28821.973,0
3410736,09:22:00,09:22:00,12960,141,28979.697,0
3410736,09:23:00,09:23:00,14330,148,29157.246,
3410737,08:45:00,08:45:00,11102,1,0,
3410737,08:45:00,08:45:00,11101,2,273.49002,0
3410737,08:46:00,08:46:00,12170,3,438.32495,0
3410737,08:46:00,08:46:00,11100,4,591.13666,0
3410737,08:47:00,08:47:00,11099,5,863.2343,0
3410737,08:47:00,08:47:00,15712,6,1177.3696,0
3410737,08:48:00,08:48:00,15713,7,1279.3885,0
3410737,08:48:00,08:48:00,15714,8,1398.3857,0
3410737,08:48:00,08:48:00,15715,9,1513.4454,0
3410737,08:49:00,08:49:00,15717,10,1763.4597,0
3410737,08:50:00,08:50:00,12191,11,2323.5845,0
3410737,08:51:00,08:51:00,12192,12,2504.4995,0
3410737,08:51:00,08:51:00,12194,13,2748.5938,0
3410737,08:52:00,08:52:00,12195,14,2897.491,0
3410737,08:52:00,08:52:00,12196,15,2986.3538,0
3410737,08:52:00,08:52:00,12197,16,3080.54,0
3410737,08:53:00,08:53:00,11407,17,3250.8672,
3410737,08:53:00,08:53:00,12200,18,3522.5388,0
3410737,08:53:00,08:53:00,14207,19,3658.581,0
3410737,08:53:00,08:53:00,12201,20,3869.532,0
3410737,08:54:00,08:54:00,12202,21,3976.6077,0
3410737,08:54:00,08:54:00,12203,22,4142.8003,0
3410737,08:54:00,08:54:00,12204,23,4397.5684,0
3410737,08:54:00,08:54:00,12205,24,4465.5273,0
3410737,08:55:00,08:55:00,12206,25,4606.6187,0
3410737,08:55:00,08:55:00,12207,26,4726.9976,0
3410737,08:55:00,08:55:00,12208,27,4865.185,0
3410737,08:55:00,08:55:00,12209,28,5031.009,0
3410737,08:55:00,08:55:00,12210,29,5139.968,0
3410737,08:56:00,08:56:00,12211,30,5312.0063,0
3410737,08:56:00,08:56:00,12212,31,5415.5244,0
3410737,08:56:00,08:56:00,12213,32,5625.4536,0
3410737,08:56:00,08:56:00,12214,33,5721.0776,0
3410737,08:56:00,08:56:00,14874,34,5815.4683,0
3410737,08:57:00,08:57:00,12215,35,5920.2964,0
3410737,08:57:00,08:57:00,12216,36,6017.916,0
3410737,08:57:00,08:57:00,12217,37,6242.8315,0
3410737,08:58:00,08:58:00,12218,38,6433.579,
3410737,08:58:00,08:58:00,12219,39,6727.8647,0
3410737,08:59:00,08:59:00,12220,40,7004.574,0
3410737,08:59:00,08:59:00,12222,41,7162.7324,0
3410737,08:59:00,08:59:00,12224,42,7420.914,0
3410737,09:00:00,09:00:00,12226,43,7671.953,0
3410737,09:00:00,09:00:00,12228,44,8056.371,0
3410737,09:01:00,09:01:00,12230,45,8321.678,0
3410737,09:01:00,09:01:00,12231,46,8469.939,0
3410737,09:01:00,09:01:00,12232,47,8636.807,0
3410737,09:02:00,09:02:00,12233,48,8797.769,0
3410737,09:02:00,09:02:00,12234,49,8941.706,0
3410737,09:02:00,09:02:00,12236,50,9158.484,0
3410737,09:03:00,09:03:00,12239,51,9410.088,0
3410737,09:03:00,09:03:00,12240,52,9672.876,0
3410737,09:03:00,09:03:00,12241,53,9813.522,0
3410737,09:04:00,09:04:00,12243,54,10008.332,0
3410737,09:04:00,09:04:00,12244,55,10221.434,0
3410737,09:05:00,09:05:00,12245,56,10455.344,0
3410737,09:05:00,09:05:00,12247,57,10652.86,0
3410737,09:05:00,09:05:00,12249,58,10858.418,0
3410737,09:06:00,09:06:00,12252,59,11241.294,0
3410737,09:07:00,09:07:00,14320,60,11444.061,
3410737,09:07:00,09:07:00,12254,61,11633.144,0
3410737,09:07:00,09:07:00,12255,62,11858.311,0
3410737,09:07:00,09:07:00,12256,63,12093.164,0
3410737,09:08:00,09:08:00,12257,64,12238.053,0
3410737,09:08:00,09:08:00,12258,65,12359.674,0
3410737,09:08:00,09:08:00,13166,66,12752.691,0
3410737,09:09:00,09:09:00,13165,67,13069.7295,0
3410737,09:09:00,09:09:00,13164,68,13202.181,0
3410737,09:09:00,09:09:00,13163,69,13439.876,0
3410737,09:10:00,09:10:00,13162,70,13722.319,0
3410737,09:10:00,09:10:00,13161,72,13901.321,0
3410737,09:11:00,09:11:00,13160,73,14441.835,0
3410737,09:12:00,09:12:00,13159,74,15003.734,0
3410737,09:12:00,09:12:00,14149,75,15193.915,0
3410737,09:14:00,09:14:00,14124,76,16186.409,
3410737,09:16:00,09:16:00,14209,77,17152.623,0
3410737,09:18:00,09:18:00,12263,78,18266.836,0
3410737,09:19:00,09:19:00,12262,79,18471.69,0
3410737,09:20:00,09:20:00,12261,80,19104.893,0
3410737,09:20:00,09:20:00,13372,81,19227.611,0
3410737,09:21:00,09:21:00,14321,82,19343.826,
3410737,09:21:00,09:21:00,13168,83,19460.83,0
3410737,09:21:00,09:21:00,13145,84,19588.39,0
3410737,09:21:00,09:21:00,13170,85,19711.014,0
3410737,09:22:00,09:22:00,13172,86,19937.465,0
3410737,09:22:00,09:22:00,13173,87,20042.533,0
3410737,09:22:00,09:22:00,13174,88,20147.945,0
3410737,09:22:00,09:22:00,13175,89,20238.857,0
3410737,09:23:00,09:23:00,13177,90,20437.184,0
3410737,09:23:00,09:23:00,13179,91,20711.863,0
3410737,09:24:00,09:24:00,13181,92,21001.88,0
3410737,09:24:00,09:24:00,13182,93,21098.523,0
3410737,09:24:00,09:24:00,13184,94,21271.959,0
3410737,09:25:00,09:25:00,13185,95,21444.932,0
3410737,09:25:00,09:25:00,13186,96,21656.72,0
3410737,09:26:00,09:26:00,13187,97,22222.861,0
3410737,09:27:00,09:27:00,13188,98,22408.148,0
3410737,09:27:00,09:27:00,13190,99,22634.436,0
3410737,09:27:00,09:27:00,13192,100,22780.73,0
3410737,09:27:00,09:27:00,13193,101,22878.975,0
3410737,09:28:00,09:28:00,13194,102,23009.373,0
3410737,09:28:00,09:28:00,13195,103,23189.975,0
3410737,09:28:00,09:28:00,13196,104,23318.055,0
3410737,09:28:00,09:28:00,13197,105,23425.121,0
3410737,09:29:00,09:29:00,13116,106,23550.527,0
3410737,09:29:00,09:29:00,14141,107,23635.031,0
3410737,09:30:00,09:30:00,13200,108,23816.28,
3410737,09:30:00,09:30:00,14900,109,23895.375,0
3410737,09:30:00,09:30:00,13201,110,23986.574,0
3410737,09:31:00,09:31:00,13202,111,24432.598,0
3410737,09:31:00,09:31:00,13203,112,24539.955,0
3410737,09:32:00,09:32:00,13204,113,24664.393,0
3410737,09:32:00,09:32:00,13205,114,24797.4,0
3410737,09:32:00,09:32:00,13206,115,24999.826,0
3410737,09:33:00,09:33:00,13207,116,25146.898,0
3410737,09:33:00,09:33:00,13208,117,25237.598,0
3410737,09:33:00,09:33:00,13209,118,25339.678,0
3410737,09:33:00,09:33:00,13210,119,25471.22,0
3410737,09:34:00,09:34:00,13211,120,25605.738,0
3410737,09:34:00,09:34:00,13212,121,25766.451,0
3410737,09:35:00,09:35:00,13213,122,25872.412,
3410737,09:35:00,09:35:00,13214,123,26061.467,0
3410737,09:35:00,09:35:00,13216,124,26257.58,0
3410737,09:36:00,09:36:00,13217,125,26522.94,0
3410737,09:37:00,09:37:00,13218,126,26765.035,0
3410737,09:37:00,09:37:00,13219,127,26899.715,0
3410737,09:37:00,09:37:00,13220,128,26997.227,0
3410737,09:38:00,09:38:00,13222,129,27244.697,0
3410737,09:38:00,09:38:00,14875,130,27331.93,0
3410737,09:38:00,09:38:00,13223,131,27433.975,0
3410737,09:39:00,09:39:00,13225,132,27664.062,0
3410737,09:39:00,09:39:00,13226,133,27860.049,0
3410737,09:40:00,09:40:00,13227,134,27978.645,0
3410737,09:40:00,09:40:00,13228,135,28174.37,0
3410737,09:40:00,09:40:00,13229,136,28291.045,0
3410737,09:41:00,09:41:00,13230,137,28398.049,0
3410737,09:41:00,09:41:00,13231,138,28509.89,0
3410737,09:41:00,09:41:00,12884,139,28626.764,0
3410737,09:42:00,09:42:00,12959,140,28821.973,0
3410737,09:42:00,09:42:00,12960,141,28979.697,0
3410737,09:43:00,09:43:00,14330,148,29157.246,
3410738,09:05:00,09:05:00,11102,1,0,
3410738,09:05:00,09:05:00,11101,2,273.49002,0
3410738,09:06:00,09:06:00,12170,3,438.32495,0
3410738,09:06:00,09:06:00,11100,4,591.13666,0
3410738,09:07:00,09:07:00,11099,5,863.2343,0
3410738,09:07:00,09:07:00,15712,6,1177.3696,0
3410738,09:08:00,09:08:00,15713,7,1279.3885,0
3410738,09:08:00,09:08:00,15714,8,1398.3857,0
3410738,09:08:00,09:08:00,15715,9,1513.4454,0
3410738,09:09:00,09:09:00,15717,10,1763.4597,0
3410738,09:10:00,09:10:00,12191,11,2323.5845,0
3410738,09:11:00,09:11:00,12192,12,2504.4995,0
3410738,09:11:00,09:11:00,12194,13,2748.5938,0
3410738,09:12:00,09:12:00,12195,14,2897.491,0
3410738,09:12:00,09:12:00,12196,15,2986.3538,0
3410738,09:12:00,09:12:00,12197,16,3080.54,0
3410738,09:13:00,09:13:00,11407,17,3250.8672,
3410738,09:13:00,09:13:00,12200,18,3522.5388,0
3410738,09:13:00,09:13:00,14207,19,3658.581,0
3410738,09:13:00,09:13:00,12201,20,3869.532,0
3410738,09:14:00,09:14:00,12202,21,3976.6077,0
3410738,09:14:00,09:14:00,12203,22,4142.8003,0
3410738,09:14:00,09:14:00,12204,23,4397.5684,0
3410738,09:14:00,09:14:00,12205,24,4465.5273,0
3410738,09:15:00,09:15:00,12206,25,4606.6187,0
3410738,09:15:00,09:15:00,12207,26,4726.9976,0
3410738,09:15:00,09:15:00,12208,27,4865.185,0
3410738,09:15:00,09:15:00,12209,28,5031.009,0
3410738,09:15:00,09:15:00,12210,29,5139.968,0
3410738,09:16:00,09:16:00,12211,30,5312.0063,0
3410738,09:16:00,09:16:00,12212,31,5415.5244,0
3410738,09:16:00,09:16:00,12213,32,5625.4536,0
3410738,09:16:00,09:16:00,12214,33,5721.0776,0
3410738,09:16:00,09:16:00,14874,34,5815.4683,0
3410738,09:17:00,09:17:00,12215,35,5920.2964,0
3410738,09:17:00,09:17:00,12216,36,6017.916,0
3410738,09:17:00,09:17:00,12217,37,6242.8315,0
3410738,09:18:00,09:18:00,12218,38,6433.579,
3410738,09:18:00,09:18:00,12219,39,6727.8647,0
3410738,09:19:00,09:19:00,12220,40,7004.574,0
3410738,09:19:00,09:19:00,12222,41,7162.7324,0
3410738,09:19:00,09:19:00,12224,42,7420.914,0
3410738,09:20:00,09:20:00,12226,43,7671.953,0
3410738,09:20:00,09:20:00,12228,44,8056.371,0
3410738,09:21:00,09:21:00,12230,45,8321.678,0
3410738,09:21:00,09:21:00,12231,46,8469.939,0
3410738,09:21:00,09:21:00,12232,47,8636.807,0
3410738,09:22:00,09:22:00,12233,48,8797.769,0
3410738,09:22:00,09:22:00,12234,49,8941.706,0
3410738,09:22:00,09:22:00,12236,50,9158.484,0
3410738,09:23:00,09:23:00,12239,51,9410.088,0
3410738,09:23:00,09:23:00,12240,52,9672.876,0
3410738,09:23:00,09:23:00,12241,53,9813.522,0
3410738,09:24:00,09:24:00,12243,54,10008.332,0
3410738,09:24:00,09:24:00,12244,55,10221.434,0
3410738,09:25:00,09:25:00,12245,56,10455.344,0
3410738,09:25:00,09:25:00,12247,57,10652.86,0
3410738,09:25:00,09:25:00,12249,58,10858.418,0
3410738,09:26:00,09:26:00,12252,59,11241.294,0
3410738,09:27:00,09:27:00,14320,60,11444.061,
3410738,09:27:00,09:27:00,12254,61,11633.144,0
3410738,09:27:00,09:27:00,12255,62,11858.311,0
3410738,09:27:00,09:27:00,12256,63,12093.164,0
3410738,09:28:00,09:28:00,12257,64,12238.053,0
3410738,09:28:00,09:28:00,12258,65,12359.674,0
3410738,09:28:00,09:28:00,13166,66,12752.691,0
3410738,09:29:00,09:29:00,13165,67,13069.7295,0
3410738,09:29:00,09:29:00,13164,68,13202.181,0
3410738,09:29:00,09:29:00,13163,69,13439.876,0
3410738,09:30:00,09:30:00,13162,70,13722.319,0
3410738,09:30:00,09:30:00,13161,72,13901.321,0
3410738,09:31:00,09:31:00,13160,73,14441.835,0
3410738,09:32:00,09:32:00,13159,74,15003.734,0
3410738,09:32:00,09:32:00,14149,75,15193.915,0
3410738,09:34:00,09:34:00,14124,76,16186.409,
3410738,09:36:00,09:36:00,14209,77,17152.623,0
3410738,09:38:00,09:38:00,12263,78,18266.836,0
3410738,09:39:00,09:39:00,12262,79,18471.69,0
3410738,09:40:00,09:40:00,12261,80,19104.893,0
3410738,09:40:00,09:40:00,13372,81,19227.611,0
3410738,09:41:00,09:41:00,14321,82,19343.826,
3410738,09:41:00,09:41:00,13168,83,19460.83,0
3410738,09:41:00,09:41:00,13145,84,19588.39,0
3410738,09:41:00,09:41:00,13170,85,19711.014,0
3410738,09:42:00,09:42:00,13172,86,19937.465,0
3410738,09:42:00,09:42:00,13173,87,20042.533,0
3410738,09:42:00,09:42:00,13174,88,20147.945,0
3410738,09:42:00,09:42:00,13175,89,20238.857,0
3410738,09:43:00,09:43:00,13177,90,20437.184,0
3410738,09:43:00,09:43:00,13179,91,20711.863,0
3410738,09:44:00,09:44:00,13181,92,21001.88,0
3410738,09:44:00,09:44:00,13182,93,21098.523,0
3410738,09:44:00,09:44:00,13184,94,21271.959,0
3410738,09:45:00,09:45:00,13185,95,21444.932,0
3410738,09:45:00,09:45:00,13186,96,21656.72,0
3410738,09:46:00,09:46:00,13187,97,22222.861,0
3410738,09:47:00,09:47:00,13188,98,22408.148,0
3410738,09:47:00,09:47:00,13190,99,22634.436,0
3410738,09:47:00,09:47:00,13192,100,22780.73,0
3410738,09:47:00,09:47:00,13193,101,22878.975,0
3410738,09:48:00,09:48:00,13194,102,23009.373,0
3410738,09:48:00,09:48:00,13195,103,23189.975,0
3410738,09:48:00,09:48:00,13196,104,23318.055,0
3410738,09:48:00,09:48:00,13197,105,23425.121,0
3410738,09:49:00,09:49:00,13116,106,23550.527,0
3410738,09:49:00,09:49:00,14141,107,23635.031,0
3410738,09:50:00,09:50:00,13200,108,23816.28,
3410738,09:50:00,09:50:00,14900,109,23895.375,0
3410738,09:50:00,09:50:00,13201,110,23986.574,0
3410738,09:51:00,09:51:00,13202,111,24432.598,0
3410738,09:51:00,09:51:00,13203,112,24539.955,0
3410738,09:52:00,09:52:00,13204,113,24664.393,0
3410738,09:52:00,09:52:00,13205,114,24797.4,0
3410738,09:52:00,09:52:00,13206,115,24999.826,0
3410738,09:53:00,09:53:00,13207,116,25146.898,0
3410738,09:53:00,09:53:00,13208,117,25237.598,0
3410738,09:53:00,09:53:00,13209,118,25339.678,0
3410738,09:53:00,09:53:00,13210,119,25471.22,0
3410738,09:54:00,09:54:00,13211,120,25605.738,0
3410738,09:54:00,09:54:00,13212,121,25766.451,0
3410738,09:55:00,09:55:00,13213,122,25872.412,
3410738,09:55:00,09:55:00,13214,123,26061.467,0
3410738,09:55:00,09:55:00,13216,124,26257.58,0
3410738,09:56:00,09:56:00,13217,125,26522.94,0
3410738,09:57:00,09:57:00,13218,126,26765.035,0
3410738,09:57:00,09:57:00,13219,127,26899.715,0
3410738,09:57:00,09:57:00,13220,128,26997.227,0
3410738,09:58:00,09:58:00,13222,129,27244.697,0
3410738,09:58:00,09:58:00,14875,130,27331.93,0
3410738,09:58:00,09:58:00,13223,131,27433.975,0
3410738,09:59:00,09:59:00,13225,132,27664.062,0
3410738,09:59:00,09:59:00,13226,133,27860.049,0
3410738,10:00:00,10:00:00,13227,134,27978.645,0
3410738,10:00:00,10:00:00,13228,135,28174.37,0
3410738,10:00:00,10:00:00,13229,136,28291.045,0
3410738,10:01:00,10:01:00,13230,137,28398.049,0
3410738,10:01:00,10:01:00,13231,138,28509.89,0
3410738,10:01:00,10:01:00,12884,139,28626.764,0
3410738,10:02:00,10:02:00,12959,140,28821.973,0
3410738,10:02:00,10:02:00,12960,141,28979.697,0
3410738,10:03:00,10:03:00,14330,148,29157.246,
3410739,09:25:00,09:25:00,11102,1,0,
3410739,09:25:00,09:25:00,11101,2,273.49002,0
3410739,09:26:00,09:26:00,12170,3,438.32495,0
3410739,09:26:00,09:26:00,11100,4,591.13666,0
3410739,09:27:00,09:27:00,11099,5,863.2343,0
3410739,09:27:00,09:27:00,15712,6,1177.3696,0
3410739,09:28:00,09:28:00,15713,7,1279.3885,0
3410739,09:28:00,09:28:00,15714,8,1398.3857,0
3410739,09:28:00,09:28:00,15715,9,1513.4454,0
3410739,09:29:00,09:29:00,15717,10,1763.4597,0
3410739,09:30:00,09:30:00,12191,11,2323.5845,0
3410739,09:31:00,09:31:00,12192,12,2504.4995,0
3410739,09:31:00,09:31:00,12194,13,2748.5938,0
3410739,09:32:00,09:32:00,12195,14,2897.491,0
3410739,09:32:00,09:32:00,12196,15,2986.3538,0
3410739,09:32:00,09:32:00,12197,16,3080.54,0
3410739,09:33:00,09:33:00,11407,17,3250.8672,
3410739,09:33:00,09:33:00,12200,18,3522.5388,0
3410739,09:33:00,09:33:00,14207,19,3658.581,0
3410739,09:33:00,09:33:00,12201,20,3869.532,0
3410739,09:34:00,09:34:00,12202,21,3976.6077,0
3410739,09:34:00,09:34:00,12203,22,4142.8003,0
3410739,09:34:00,09:34:00,12204,23,4397.5684,0
3410739,09:34:00,09:34:00,12205,24,4465.5273,0
3410739,09:35:00,09:35:00,12206,25,4606.6187,0
3410739,09:35:00,09:35:00,12207,26,4726.9976,0
3410739,09:35:00,09:35:00,12208,27,4865.185,0
3410739,09:35:00,09:35:00,12209,28,5031.009,0
3410739,09:35:00,09:35:00,12210,29,5139.968,0
3410739,09:36:00,09:36:00,12211,30,5312.0063,0
3410739,09:36:00,09:36:00,12212,31,5415.5244,0
3410739,09:36:00,09:36:00,12213,32,5625.4536,0
3410739,09:36:00,09:36:00,12214,33,5721.0776,0
3410739,09:36:00,09:36:00,14874,34,5815.4683,0
3410739,09:37:00,09:37:00,12215,35,5920.2964,0
3410739,09:37:00,09:37:00,12216,36,6017.916,0
3410739,09:37:00,09:37:00,12217,37,6242.8315,0
3410739,09:38:00,09:38:00,12218,38,6433.579,
3410739,09:38:00,09:38:00,12219,39,6727.8647,0
3410739,09:39:00,09:39:00,12220,40,7004.574,0
3410739,09:39:00,09:39:00,12222,41,7162.7324,0
3410739,09:39:00,09:39:00,12224,42,7420.914,0
3410739,09:40:00,09:40:00,12226,43,7671.953,0
3410739,09:40:00,09:40:00,12228,44,8056.371,0
3410739,09:41:00,09:41:00,12230,45,8321.678,0
3410739,09:41:00,09:41:00,12231,46,8469.939,0
3410739,09:41:00,09:41:00,12232,47,8636.807,0
3410739,09:42:00,09:42:00,12233,48,8797.769,0
3410739,09:42:00,09:42:00,12234,49,8941.706,0
3410739,09:42:00,09:42:00,12236,50,9158.484,0
3410739,09:43:00,09:43:00,12239,51,9410.088,0
3410739,09:43:00,09:43:00,12240,52,9672.876,0
3410739,09:43:00,09:43:00,12241,53,9813.522,0
3410739,09:44:00,09:44:00,12243,54,10008.332,0
3410739,09:44:00,09:44:00,12244,55,10221.434,0
3410739,09:45:00,09:45:00,12245,56,10455.344,0
3410739,09:45:00,09:45:00,12247,57,10652.86,0
3410739,09:45:00,09:45:00,12249,58,10858.418,0
3410739,09:46:00,09:46:00,12252,59,11241.294,0
3410739,09:47:00,09:47:00,14320,60,11444.061,
3410739,09:47:00,09:47:00,12254,61,11633.144,0
3410739,09:47:00,09:47:00,12255,62,11858.311,0
3410739,09:47:00,09:47:00,12256,63,12093.164,0
3410739,09:48:00,09:48:00,12257,64,12238.053,0
3410739,09:48:00,09:48:00,12258,65,12359.674,0
3410739,09:48:00,09:48:00,13166,66,12752.691,0
3410739,09:49:00,09:49:00,13165,67,13069.7295,0
3410739,09:49:00,09:49:00,13164,68,13202.181,0
3410739,09:49:00,09:49:00,13163,69,13439.876,0
3410739,09:50:00,09:50:00,13162,70,13722.319,0
3410739,09:50:00,09:50:00,13161,72,13901.321,0
3410739,09:51:00,09:51:00,13160,73,14441.835,0
3410739,09:52:00,09:52:00,13159,74,15003.734,0
3410739,09:52:00,09:52:00,14149,75,15193.915,0
3410739,09:54:00,09:54:00,14124,76,16186.409,
3410739,09:56:00,09:56:00,14209,77,17152.623,0
3410739,09:58:00,09:58:00,12263,78,18266.836,0
3410739,09:59:00,09:59:00,12262,79,18471.69,0
3410739,10:00:00,10:00:00,12261,80,19104.893,0
3410739,10:00:00,10:00:00,13372,81,19227.611,0
3410739,10:01:00,10:01:00,14321,82,19343.826,
3410739,10:01:00,10:01:00,13168,83,19460.83,0
3410739,10:01:00,10:01:00,13145,84,19588.39,0
3410739,10:01:00,10:01:00,13170,85,19711.014,0
3410739,10:02:00,10:02:00,13172,86,19937.465,0
3410739,10:02:00,10:02:00,13173,87,20042.533,0
3410739,10:02:00,10:02:00,13174,88,20147.945,0
3410739,10:02:00,10:02:00,13175,89,20238.857,0
3410739,10:03:00,10:03:00,13177,90,20437.184,0
3410739,10:03:00,10:03:00,13179,91,20711.863,0
3410739,10:04:00,10:04:00,13181,92,21001.88,0
3410739,10:04:00,10:04:00,13182,93,21098.523,0
3410739,10:04:00,10:04:00,13184,94,21271.959,0
3410739,10:05:00,10:05:00,13185,95,21444.932,0
3410739,10:05:00,10:05:00,13186,96,21656.72,0
3410739,10:06:00,10:06:00,13187,97,22222.861,0
3410739,10:07:00,10:07:00,13188,98,22408.148,0
3410739,10:07:00,10:07:00,13190,99,22634.436,0
3410739,10:07:00,10:07:00,13192,100,22780.73,0
3410739,10:07:00,10:07:00,13193,101,22878.975,0
3410739,10:08:00,10:08:00,13194,102,23009.373,0
3410739,10:08:00,10:08:00,13195,103,23189.975,0
3410739,10:08:00,10:08:00,13196,104,23318.055,0
3410739,10:08:00,10:08:00,13197,105,23425.121,0
3410739,10:09:00,10:09:00,13116,106,23550.527,0
3410739,10:09:00,10:09:00,14141,107,23635.031,0
3410739,10:10:00,10:10:00,13200,108,23816.28,
3410739,10:10:00,10:10:00,14900,109,23895.375,0
3410739,10:10:00,10:10:00,13201,110,23986.574,0
3410739,10:11:00,10:11:00,13202,111,24432.598,0
3410739,10:11:00,10:11:00,13203,112,24539.955,0
3410739,10:12:00,10:12:00,13204,113,24664.393,0
3410739,10:12:00,10:12:00,13205,114,24797.4,0
3410739,10:12:00,10:12:00,13206,115,24999.826,0
3410739,10:13:00,10:13:00,13207,116,25146.898,0
3410739,10:13:00,10:13:00,13208,117,25237.598,0
3410739,10:13:00,10:13:00,13209,118,25339.678,0
3410739,10:13:00,10:13:00,13210,119,25471.22,0
3410739,10:14:00,10:14:00,13211,120,25605.738,0
3410739,10:14:00,10:14:00,13212,121,25766.451,0
3410739,10:15:00,10:15:00,13213,122,25872.412,
3410739,10:15:00,10:15:00,13214,123,26061.467,0
3410739,10:15:00,10:15:00,13216,124,26257.58,0
3410739,10:16:00,10:16:00,13217,125,26522.94,0
3410739,10:17:00,10:17:00,13218,126,26765.035,0
3410739,10:17:00,10:17:00,13219,127,26899.715,0
3410739,10:17:00,10:17:00,13220,128,26997.227,0
3410739,10:18:00,10:18:00,13222,129,27244.697,0
3410739,10:18:00,10:18:00,14875,130,27331.93,0
3410739,10:18:00,10:18:00,13223,131,27433.975,0
3410739,10:19:00,10:19:00,13225,132,27664.062,0
3410739,10:19:00,10:19:00,13226,133,27860.049,0
3410739,10:20:00,10:20:00,13227,134,27978.645,0
3410739,10:20:00,10:20:00,13228,135,28174.37,0
3410739,10:20:00,10:20:00,13229,136,28291.045,0
3410739,10:21:00,10:21:00,13230,137,28398.049,0
3410739,10:21:00,10:21:00,13231,138,28509.89,0
3410739,10:21:00,10:21:00,12884,139,28626.764,0
3410739,10:22:00,10:22:00,12959,140,28821.973,0
3410739,10:22:00,10:22:00,12960,141,28979.697,0
3410739,10:23:00,10:23:00,14330,148,29157.246,
3410740,09:45:00,09:45:00,11102,1,0,
3410740,09:45:00,09:45:00,11101,2,273.49002,0
3410740,09:46:00,09:46:00,12170,3,438.32495,0
3410740,09:46:00,09:46:00,11100,4,591.13666,0
3410740,09:47:00,09:47:00,11099,5,863.2343,0
3410740,09:47:00,09:47:00,15712,6,1177.3696,0
3410740,09:48:00,09:48:00,15713,7,1279.3885,0
3410740,09:48:00,09:48:00,15714,8,1398.3857,0
3410740,09:48:00,09:48:00,15715,9,1513.4454,0
3410740,09:49:00,09:49:00,15717,10,1763.4597,0
3410740,09:50:00,09:50:00,12191,11,2323.5845,0
3410740,09:51:00,09:51:00,12192,12,2504.4995,0
3410740,09:51:00,09:51:00,12194,13,2748.5938,0
3410740,09:52:00,09:52:00,12195,14,2897.491,0
3410740,09:52:00,09:52:00,12196,15,2986.3538,0
3410740,09:52:00,09:52:00,12197,16,3080.54,0
3410740,09:53:00,09:53:00,11407,17,3250.8672,
3410740,09:53:00,09:53:00,12200,18,3522.5388,0
3410740,09:53:00,09:53:00,14207,19,3658.581,0
3410740,09:53:00,09:53:00,12201,20,3869.532,0
3410740,09:54:00,09:54:00,12202,21,3976.6077,0
3410740,09:54:00,09:54:00,12203,22,4142.8003,0
3410740,09:54:00,09:54:00,12204,23,4397.5684,0
3410740,09:54:00,09:54:00,12205,24,4465.5273,0
3410740,09:55:00,09:55:00,12206,25,4606.6187,0
3410740,09:55:00,09:55:00,12207,26,4726.9976,0
3410740,09:55:00,09:55:00,12208,27,4865.185,0
3410740,09:55:00,09:55:00,12209,28,5031.009,0
3410740,09:55:00,09:55:00,12210,29,5139.968,0
3410740,09:56:00,09:56:00,12211,30,5312.0063,0
3410740,09:56:00,09:56:00,12212,31,5415.5244,0
3410740,09:56:00,09:56:00,12213,32,5625.4536,0
3410740,09:56:00,09:56:00,12214,33,5721.0776,0
3410740,09:56:00,09:56:00,14874,34,5815.4683,0
3410740,09:57:00,09:57:00,12215,35,5920.2964,0
3410740,09:57:00,09:57:00,12216,36,6017.916,0
3410740,09:57:00,09:57:00,12217,37,6242.8315,0
3410740,09:58:00,09:58:00,12218,38,6433.579,
3410740,09:58:00,09:58:00,12219,39,6727.8647,0
3410740,09:59:00,09:59:00,12220,40,7004.574,0
3410740,09:59:00,09:59:00,12222,41,7162.7324,0
3410740,09:59:00,09:59:00,12224,42,7420.914,0
3410740,10:00:00,10:00:00,12226,43,7671.953,0
3410740,10:00:00,10:00:00,12228,44,8056.371,0
3410740,10:01:00,10:01:00,12230,45,8321.678,0
3410740,10:01:00,10:01:00,12231,46,8469.939,0
3410740,10:01:00,10:01:00,12232,47,8636.807,0
3410740,10:02:00,10:02:00,12233,48,8797.769,0
3410740,10:02:00,10:02:00,12234,49,8941.706,0
3410740,10:02:00,10:02:00,12236,50,9158.484,0
3410740,10:03:00,10:03:00,12239,51,9410.088,0
3410740,10:03:00,10:03:00,12240,52,9672.876,0
3410740,10:03:00,10:03:00,12241,53,9813.522,0
3410740,10:04:00,10:04:00,12243,54,10008.332,0
3410740,10:04:00,10:04:00,12244,55,10221.434,0
3410740,10:05:00,10:05:00,12245,56,10455.344,0
3410740,10:05:00,10:05:00,12247,57,10652.86,0
3410740,10:05:00,10:05:00,12249,58,10858.418,0
3410740,10:06:00,10:06:00,12252,59,11241.294,0
3410740,10:07:00,10:07:00,14320,60,11444.061,
3410740,10:07:00,10:07:00,12254,61,11633.144,0
3410740,10:07:00,10:07:00,12255,62,11858.311,0
3410740,10:07:00,10:07:00,12256,63,12093.164,0
3410740,10:08:00,10:08:00,12257,64,12238.053,0
3410740,10:08:00,10:08:00,12258,65,12359.674,0
3410740,10:08:00,10:08:00,13166,66,12752.691,0
3410740,10:09:00,10:09:00,13165,67,13069.7295,0
3410740,10:09:00,10:09:00,13164,68,13202.181,0
3410740,10:09:00,10:09:00,13163,69,13439.876,0
3410740,10:10:00,10:10:00,13162,70,13722.319,0
3410740,10:10:00,10:10:00,13161,72,13901.321,0
3410740,10:11:00,10:11:00,13160,73,14441.835,0
3410740,10:12:00,10:12:00,13159,74,15003.734,0
3410740,10:12:00,10:12:00,14149,75,15193.915,0
3410740,10:14:00,10:14:00,14124,76,16186.409,
3410740,10:16:00,10:16:00,14209,77,17152.623,0
3410740,10:18:00,10:18:00,12263,78,18266.836,0
3410740,10:19:00,10:19:00,12262,79,18471.69,0
3410740,10:20:00,10:20:00,12261,80,19104.893,0
3410740,10:20:00,10:20:00,13372,81,19227.611,0
3410740,10:21:00,10:21:00,14321,82,19343.826,
3410740,10:21:00,10:21:00,13168,83,19460.83,0
3410740,10:21:00,10:21:00,13145,84,19588.39,0
3410740,10:21:00,10:21:00,13170,85,19711.014,0
3410740,10:22:00,10:22:00,13172,86,19937.465,0
3410740,10:22:00,10:22:00,13173,87,20042.533,0
3410740,10:22:00,10:22:00,13174,88,20147.945,0
3410740,10:22:00,10:22:00,13175,89,20238.857,0
3410740,10:23:00,10:23:00,13177,90,20437.184,0
3410740,10:23:00,10:23:00,13179,91,20711.863,0
3410740,10:24:00,10:24:00,13181,92,21001.88,0
3410740,10:24:00,10:24:00,13182,93,21098.523,0
3410740,10:24:00,10:24:00,13184,94,21271.959,0
3410740,10:25:00,10:25:00,13185,95,21444.932,0
3410740,10:25:00,10:25:00,13186,96,21656.72,0
3410740,10:26:00,10:26:00,13187,97,22222.861,0
3410740,10:27:00,10:27:00,13188,98,22408.148,0
3410740,10:27:00,10:27:00,13190,99,22634.436,0
3410740,10:27:00,10:27:00,13192,100,22780.73,0
3410740,10:27:00,10:27:00,13193,101,22878.975,0
3410740,10:28:00,10:28:00,13194,102,23009.373,0
3410740,10:28:00,10:28:00,13195,103,23189.975,0
3410740,10:28:00,10:28:00,13196,104,23318.055,0
3410740,10:28:00,10:28:00,13197,105,23425.121,0
3410740,10:29:00,10:29:00,13116,106,23550.527,0
3410740,10:29:00,10:29:00,14141,107,23635.031,0
3410740,10:30:00,10:30:00,13200,108,23816.28,
3410740,10:30:00,10:30:00,14900,109,23895.375,0
3410740,10:30:00,10:30:00,13201,110,23986.574,0
3410740,10:31:00,10:31:00,13202,111,24432.598,0
3410740,10:31:00,10:31:00,13203,112,24539.955,0
3410740,10:32:00,10:32:00,13204,113,24664.393,0
3410740,10:32:00,10:32:00,13205,114,24797.4,0
3410740,10:32:00,10:32:00,13206,115,24999.826,0
3410740,10:33:00,10:33:00,13207,116,25146.898,0
3410740,10:33:00,10:33:00,13208,117,25237.598,0
3410740,10:33:00,10:33:00,13209,118,25339.678,0
3410740,10:33:00,10:33:00,13210,119,25471.22,0
3410740,10:34:00,10:34:00,13211,120,25605.738,0
3410740,10:34:00,10:34:00,13212,121,25766.451,0
3410740,10:35:00,10:35:00,13213,122,25872.412,
3410740,10:35:00,10:35:00,13214,123,26061.467,0
3410740,10:35:00,10:35:00,13216,124,26257.58,0
3410740,10:36:00,10:36:00,13217,125,26522.94,0
3410740,10:37:00,10:37:00,13218,126,26765.035,0
3410740,10:37:00,10:37:00,13219,127,26899.715,0
3410740,10:37:00,10:37:00,13220,128,26997.227,0
3410740,10:38:00,10:38:00,13222,129,27244.697,0
3410740,10:38:00,10:38:00,14875,130,27331.93,0
3410740,10:38:00,10:38:00,13223,131,27433.975,0
3410740,10:39:00,10:39:00,13225,132,27664.062,0
3410740,10:39:00,10:39:00,13226,133,27860.049,0
3410740,10:40:00,10:40:00,13227,134,27978.645,0
3410740,10:40:00,10:40:00,13228,135,28174.37,0
3410740,10:40:00,10:40:00,13229,136,28291.045,0
3410740,10:41:00,10:41:00,13230,137,28398.049,0
3410740,10:41:00,10:41:00,13231,138,28509.89,0
3410740,10:41:00,10:41:00,12884,139,28626.764,0
3410740,10:42:00,10:42:00,12959,140,28821.973,0
3410740,10:42:00,10:42:00,12960,141,28979.697,0
3410740,10:43:00,10:43:00,14330,148,29157.246,
3410741,10:05:00,10:05:00,11102,1,0,
3410741,10:05:00,10:05:00,11101,2,273.49002,0
3410741,10:06:00,10:06:00,12170,3,438.32495,0
3410741,10:06:00,10:06:00,11100,4,591.13666,0
3410741,10:07:00,10:07:00,11099,5,863.2343,0
3410741,10:07:00,10:07:00,15712,6,1177.3696,0
3410741,10:08:00,10:08:00,15713,7,1279.3885,0
3410741,10:08:00,10:08:00,15714,8,1398.3857,0
3410741,10:08:00,10:08:00,15715,9,1513.4454,0
3410741,10:09:00,10:09:00,15717,10,1763.4597,0
3410741,10:10:00,10:10:00,12191,11,2323.5845,0
3410741,10:11:00,10:11:00,12192,12,2504.4995,0
3410741,10:11:00,10:11:00,12194,13,2748.5938,0
3410741,10:12:00,10:12:00,12195,14,2897.491,0
3410741,10:12:00,10:12:00,12196,15,2986.3538,0
3410741,10:12:00,10:12:00,12197,16,3080.54,0
3410741,10:13:00,10:13:00,11407,17,3250.8672,
3410741,10:13:00,10:13:00,12200,18,3522.5388,0
3410741,10:13:00,10:13:00,14207,19,3658.581,0
3410741,10:13:00,10:13:00,12201,20,3869.532,0
3410741,10:14:00,10:14:00,12202,21,3976.6077,0
3410741,10:14:00,10:14:00,12203,22,4142.8003,0
3410741,10:14:00,10:14:00,12204,23,4397.5684,0
3410741,10:14:00,10:14:00,12205,24,4465.5273,0
3410741,10:15:00,10:15:00,12206,25,4606.6187,0
3410741,10:15:00,10:15:00,12207,26,4726.9976,0
3410741,10:15:00,10:15:00,12208,27,4865.185,0
3410741,10:15:00,10:15:00,12209,28,5031.009,0
3410741,10:15:00,10:15:00,12210,29,5139.968,0
3410741,10:16:00,10:16:00,12211,30,5312.0063,0
3410741,10:16:00,10:16:00,12212,31,5415.5244,0
3410741,10:16:00,10:16:00,12213,32,5625.4536,0
3410741,10:16:00,10:16:00,12214,33,5721.0776,0
3410741,10:16:00,10:16:00,14874,34,5815.4683,0
3410741,10:17:00,10:17:00,12215,35,5920.2964,0
3410741,10:17:00,10:17:00,12216,36,6017.916,0
3410741,10:17:00,10:17:00,12217,37,6242.8315,0
3410741,10:18:00,10:18:00,12218,38,6433.579,
3410741,10:18:00,10:18:00,12219,39,6727.8647,0
3410741,10:19:00,10:19:00,12220,40,7004.574,0
3410741,10:19:00,10:19:00,12222,41,7162.7324,0
3410741,10:19:00,10:19:00,12224,42,7420.914,0
3410741,10:20:00,10:20:00,12226,43,7671.953,0
3410741,10:20:00,10:20:00,12228,44,8056.371,0
3410741,10:21:00,10:21:00,12230,45,8321.678,0
3410741,10:21:00,10:21:00,12231,46,8469.939,0
3410741,10:21:00,10:21:00,12232,47,8636.807,0
3410741,10:22:00,10:22:00,12233,48,8797.769,0
3410741,10:22:00,10:22:00,12234,49,8941.706,0
3410741,10:22:00,10:22:00,12236,50,9158.484,0
3410741,10:23:00,10:23:00,12239,51,9410.088,0
3410741,10:23:00,10:23:00,12240,52,9672.876,0
3410741,10:23:00,10:23:00,12241,53,9813.522,0
3410741,10:24:00,10:24:00,12243,54,10008.332,0
3410741,10:24:00,10:24:00,12244,55,10221.434,0
3410741,10:25:00,10:25:00,12245,56,10455.344,0
3410741,10:25:00,10:25:00,12247,57,10652.86,0
3410741,10:25:00,10:25:00,12249,58,10858.418,0
3410741,10:26:00,10:26:00,12252,59,11241.294,0
3410741,10:27:00,10:27:00,14320,60,11444.061,
3410741,10:27:00,10:27:00,12254,61,11633.144,0
3410741,10:27:00,10:27:00,12255,62,11858.311,0
3410741,10:27:00,10:27:00,12256,63,12093.164,0
3410741,10:28:00,10:28:00,12257,64,12238.053,0
3410741,10:28:00,10:28:00,12258,65,12359.674,0
3410741,10:28:00,10:28:00,13166,66,12752.691,0
3410741,10:29:00,10:29:00,13165,67,13069.7295,0
3410741,10:29:00,10:29:00,13164,68,13202.181,0
3410741,10:29:00,10:29:00,13163,69,13439.876,0
3410741,10:30:00,10:30:00,13162,70,13722.319,0
3410741,10:30:00,10:30:00,13161,72,13901.321,0
3410741,10:31:00,10:31:00,13160,73,14441.835,0
3410741,10:32:00,10:32:00,13159,74,15003.734,0
3410741,10:32:00,10:32:00,14149,75,15193.915,0
3410741,10:34:00,10:34:00,14124,76,16186.409,
3410741,10:36:00,10:36:00,14209,77,17152.623,0
3410741,10:38:00,10:38:00,12263,78,18266.836,0
3410741,10:39:00,10:39:00,12262,79,18471.69,0
3410741,10:40:00,10:40:00,12261,80,19104.893,0
3410741,10:40:00,10:40:00,13372,81,19227.611,0
3410741,10:41:00,10:41:00,14321,82,19343.826,
3410741,10:41:00,10:41:00,13168,83,19460.83,0
3410741,10:41:00,10:41:00,13145,84,19588.39,0
3410741,10:41:00,10:41:00,13170,85,19711.014,0
3410741,10:42:00,10:42:00,13172,86,19937.465,0
3410741,10:42:00,10:42:00,13173,87,20042.533,0
3410741,10:42:00,10:42:00,13174,88,20147.945,0
3410741,10:42:00,10:42:00,13175,89,20238.857,0
3410741,10:43:00,10:43:00,13177,90,20437.184,0
3410741,10:43:00,10:43:00,13179,91,20711.863,0
3410741,10:44:00,10:44:00,13181,92,21001.88,0
3410741,10:44:00,10:44:00,13182,93,21098.523,0
3410741,10:44:00,10:44:00,13184,94,21271.959,0
3410741,10:45:00,10:45:00,13185,95,21444.932,0
3410741,10:45:00,10:45:00,13186,96,21656.72,0
3410741,10:46:00,10:46:00,13187,97,22222.861,0
3410741,10:47:00,10:47:00,13188,98,22408.148,0
3410741,10:47:00,10:47:00,13190,99,22634.436,0
3410741,10:47:00,10:47:00,13192,100,22780.73,0
3410741,10:47:00,10:47:00,13193,101,22878.975,0
3410741,10:48:00,10:48:00,13194,102,23009.373,0
3410741,10:48:00,10:48:00,13195,103,23189.975,0
3410741,10:48:00,10:48:00,13196,104,23318.055,0
3410741,10:48:00,10:48:00,13197,105,23425.121,0
3410741,10:49:00,10:49:00,13116,106,23550.527,0
3410741,10:49:00,10:49:00,14141,107,23635.031,0
3410741,10:50:00,10:50:00,13200,108,23816.28,
3410741,10:50:00,10:50:00,14900,109,23895.375,0
3410741,10:50:00,10:50:00,13201,110,23986.574,0
3410741,10:51:00,10:51:00,13202,111,24432.598,0
3410741,10:51:00,10:51:00,13203,112,24539.955,0
3410741,10:52:00,10:52:00,13204,113,24664.393,0
3410741,10:52:00,10:52:00,13205,114,24797.4,0
3410741,10:52:00,10:52:00,13206,115,24999.826,0
3410741,10:53:00,10:53:00,13207,116,25146.898,0
3410741,10:53:00,10:53:00,13208,117,25237.598,0
3410741,10:53:00,10:53:00,13209,118,25339.678,0
3410741,10:53:00,10:53:00,13210,119,25471.22,0
3410741,10:54:00,10:54:00,13211,120,25605.738,0
3410741,10:54:00,10:54:00,13212,121,25766.451,0
3410741,10:55:00,10:55:00,13213,122,25872.412,
3410741,10:55:00,10:55:00,13214,123,26061.467,0
3410741,10:55:00,10:55:00,13216,124,26257.58,0
3410741,10:56:00,10:56:00,13217,125,26522.94,0
3410741,10:57:00,10:57:00,13218,126,26765.035,0
3410741,10:57:00,10:57:00,13219,127,26899.715,0
3410741,10:57:00,10:57:00,13220,128,26997.227,0
3410741,10:58:00,10:58:00,13222,129,27244.697,0
3410741,10:58:00,10:58:00,14875,130,27331.93,0
3410741,10:58:00,10:58:00,13223,131,27433.975,0
3410741,10:59:00,10:59:00,13225,132,27664.062,0
3410741,10:59:00,10:59:00,13226,133,27860.049,0
3410741,11:00:00,11:00:00,13227,134,27978.645,0
3410741,11:00:00,11:00:00,13228,135,28174.37,0
3410741,11:00:00,11:00:00,13229,136,28291.045,0
3410741,11:01:00,11:01:00,13230,137,28398.049,0
3410741,11:01:00,11:01:00,13231,138,28509.89,0
3410741,11:01:00,11:01:00,12884,139,28626.764,0
3410741,11:02:00,11:02:00,12959,140,28821.973,0
3410741,11:02:00,11:02:00,12960,141,28979.697,0
3410741,11:03:00,11:03:00,14330,148,29157.246,
3410742,10:25:00,10:25:00,11102,1,0,
3410742,10:25:00,10:25:00,11101,2,273.49002,0
3410742,10:26:00,10:26:00,12170,3,438.32495,0
3410742,10:26:00,10:26:00,11100,4,591.13666,0
3410742,10:27:00,10:27:00,11099,5,863.2343,0
3410742,10:27:00,10:27:00,15712,6,1177.3696,0
3410742,10:28:00,10:28:00,15713,7,1279.3885,0
3410742,10:28:00,10:28:00,15714,8,1398.3857,0
3410742,10:28:00,10:28:00,15715,9,1513.4454,0
3410742,10:29:00,10:29:00,15717,10,1763.4597,0
3410742,10:30:00,10:30:00,12191,11,2323.5845,0
3410742,10:31:00,10:31:00,12192,12,2504.4995,0
3410742,10:31:00,10:31:00,12194,13,2748.5938,0
3410742,10:32:00,10:32:00,12195,14,2897.491,0
3410742,10:32:00,10:32:00,12196,15,2986.3538,0
3410742,10:32:00,10:32:00,12197,16,3080.54,0
3410742,10:33:00,10:33:00,11407,17,3250.8672,
3410742,10:33:00,10:33:00,12200,18,3522.5388,0
3410742,10:33:00,10:33:00,14207,19,3658.581,0
3410742,10:33:00,10:33:00,12201,20,3869.532,0
3410742,10:34:00,10:34:00,12202,21,3976.6077,0
3410742,10:34:00,10:34:00,12203,22,4142.8003,0
3410742,10:34:00,10:34:00,12204,23,4397.5684,0
3410742,10:34:00,10:34:00,12205,24,4465.5273,0
3410742,10:35:00,10:35:00,12206,25,4606.6187,0
3410742,10:35:00,10:35:00,12207,26,4726.9976,0
3410742,10:35:00,10:35:00,12208,27,4865.185,0
3410742,10:35:00,10:35:00,12209,28,5031.009,0
3410742,10:35:00,10:35:00,12210,29,5139.968,0
3410742,10:36:00,10:36:00,12211,30,5312.0063,0
3410742,10:36:00,10:36:00,12212,31,5415.5244,0
3410742,10:36:00,10:36:00,12213,32,5625.4536,0
3410742,10:36:00,10:36:00,12214,33,5721.0776,0
3410742,10:36:00,10:36:00,14874,34,5815.4683,0
3410742,10:37:00,10:37:00,12215,35,5920.2964,0
3410742,10:37:00,10:37:00,12216,36,6017.916,0
3410742,10:37:00,10:37:00,12217,37,6242.8315,0
3410742,10:38:00,10:38:00,12218,38,6433.579,
3410742,10:38:00,10:38:00,12219,39,6727.8647,0
3410742,10:39:00,10:39:00,12220,40,7004.574,0
3410742,10:39:00,10:39:00,12222,41,7162.7324,0
3410742,10:39:00,10:39:00,12224,42,7420.914,0
3410742,10:40:00,10:40:00,12226,43,7671.953,0
3410742,10:40:00,10:40:00,12228,44,8056.371,0
3410742,10:41:00,10:41:00,12230,45,8321.678,0
3410742,10:41:00,10:41:00,12231,46,8469.939,0
3410742,10:41:00,10:41:00,12232,47,8636.807,0
3410742,10:42:00,10:42:00,12233,48,8797.769,0
3410742,10:42:00,10:42:00,12234,49,8941.706,0
3410742,10:42:00,10:42:00,12236,50,9158.484,0
3410742,10:43:00,10:43:00,12239,51,9410.088,0
3410742,10:43:00,10:43:00,12240,52,9672.876,0
3410742,10:43:00,10:43:00,12241,53,9813.522,0
3410742,10:44:00,10:44:00,12243,54,10008.332,0
3410742,10:44:00,10:44:00,12244,55,10221.434,0
3410742,10:45:00,10:45:00,12245,56,10455.344,0
3410742,10:45:00,10:45:00,12247,57,10652.86,0
3410742,10:45:00,10:45:00,12249,58,10858.418,0
3410742,10:46:00,10:46:00,12252,59,11241.294,0
3410742,10:47:00,10:47:00,14320,60,11444.061,
3410742,10:47:00,10:47:00,12254,61,11633.144,0
3410742,10:47:00,10:47:00,12255,62,11858.311,0
3410742,10:47:00,10:47:00,12256,63,12093.164,0
3410742,10:48:00,10:48:00,12257,64,12238.053,0
3410742,10:48:00,10:48:00,12258,65,12359.674,0
3410742,10:48:00,10:48:00,13166,66,12752.691,0
3410742,10:49:00,10:49:00,13165,67,13069.7295,0
3410742,10:49:00,10:49:00,13164,68,13202.181,0
3410742,10:49:00,10:49:00,13163,69,13439.876,0
3410742,10:50:00,10:50:00,13162,70,13722.319,0
3410742,10:50:00,10:50:00,13161,72,13901.321,0
3410742,10:51:00,10:51:00,13160,73,14441.835,0
3410742,10:52:00,10:52:00,13159,74,15003.734,0
3410742,10:52:00,10:52:00,14149,75,15193.915,0
3410742,10:54:00,10:54:00,14124,76,16186.409,
3410742,10:56:00,10:56:00,14209,77,17152.623,0
3410742,10:58:00,10:58:00,12263,78,18266.836,0
3410742,10:59:00,10:59:00,12262,79,18471.69,0
3410742,11:00:00,11:00:00,12261,80,19104.893,0
3410742,11:00:00,11:00:00,13372,81,19227.611,0
3410742,11:01:00,11:01:00,14321,82,19343.826,
3410742,11:01:00,11:01:00,13168,83,19460.83,0
3410742,11:01:00,11:01:00,13145,84,19588.39,0
3410742,11:01:00,11:01:00,13170,85,19711.014,0
3410742,11:02:00,11:02:00,13172,86,19937.465,0
3410742,11:02:00,11:02:00,13173,87,20042.533,0
3410742,11:02:00,11:02:00,13174,88,20147.945,0
3410742,11:02:00,11:02:00,13175,89,20238.857,0
3410742,11:03:00,11:03:00,13177,90,20437.184,0
3410742,11:03:00,11:03:00,13179,91,20711.863,0
3410742,11:04:00,11:04:00,13181,92,21001.88,0
3410742,11:04:00,11:04:00,13182,93,21098.523,0
3410742,11:04:00,11:04:00,13184,94,21271.959,0
3410742,11:05:00,11:05:00,13185,95,21444.932,0
3410742,11:05:00,11:05:00,13186,96,21656.72,0
3410742,11:06:00,11:06:00,13187,97,22222.861,0
3410742,11:07:00,11:07:00,13188,98,22408.148,0
3410742,11:07:00,11:07:00,13190,99,22634.436,0
3410742,11:07:00,11:07:00,13192,100,22780.73,0
3410742,11:07:00,11:07:00,13193,101,22878.975,0
3410742,11:08:00,11:08:00,13194,102,23009.373,0
3410742,11:08:00,11:08:00,13195,103,23189.975,0
3410742,11:08:00,11:08:00,13196,104,23318.055,0
3410742,11:08:00,11:08:00,13197,105,23425.121,0
3410742,11:09:00,11:09:00,13116,106,23550.527,0
3410742,11:09:00,11:09:00,14141,107,23635.031,0
3410742,11:10:00,11:10:00,13200,108,23816.28,
3410742,11:10:00,11:10:00,14900,109,23895.375,0
3410742,11:10:00,11:10:00,13201,110,23986.574,0
3410742,11:11:00,11:11:00,13202,111,24432.598,0
3410742,11:11:00,11:11:00,13203,112,24539.955,0
3410742,11:12:00,11:12:00,13204,113,24664.393,0
3410742,11:12:00,11:12:00,13205,114,24797.4,0
3410742,11:12:00,11:12:00,13206,115,24999.826,0
3410742,11:13:00,11:13:00,13207,116,25146.898,0
3410742,11:13:00,11:13:00,13208,117,25237.598,0
3410742,11:13:00,11:13:00,13209,118,25339.678,0
3410742,11:13:00,11:13:00,13210,119,25471.22,0
3410742,11:14:00,11:14:00,13211,120,25605.738,0
3410742,11:14:00,11:14:00,13212,121,25766.451,0
3410742,11:15:00,11:15:00,13213,122,25872.412,
3410742,11:15:00,11:15:00,13214,123,26061.467,0
3410742,11:15:00,11:15:00,13216,124,26257.58,0
3410742,11:16:00,11:16:00,13217,125,26522.94,0
3410742,11:17:00,11:17:00,13218,126,26765.035,0
3410742,11:17:00,11:17:00,13219,127,26899.715,0
3410742,11:17:00,11:17:00,13220,128,26997.227,0
3410742,11:18:00,11:18:00,13222,129,27244.697,0
3410742,11:18:00,11:18:00,14875,130,27331.93,0
3410742,11:18:00,11:18:00,13223,131,27433.975,0
3410742,11:19:00,11:19:00,13225,132,27664.062,0
3410742,11:19:00,11:19:00,13226,133,27860.049,0
3410742,11:20:00,11:20:00,13227,134,27978.645,0
3410742,11:20:00,11:20:00,13228,135,28174.37,0
3410742,11:20:00,11:20:00,13229,136,28291.045,0
3410742,11:21:00,11:21:00,13230,137,28398.049,0
3410742,11:21:00,11:21:00,13231,138,28509.89,0
3410742,11:21:00,11:21:00,12884,139,28626.764,0
3410742,11:22:00,11:22:00,12959,140,28821.973,0
3410742,11:22:00,11:22:00,12960,141,28979.697,0
3410742,11:23:00,11:23:00,14330,148,29157.246,
3410743,10:45:00,10:45:00,11102,1,0,
3410743,10:45:00,10:45:00,11101,2,273.49002,0
3410743,10:46:00,10:46:00,12170,3,438.32495,0
3410743,10:46:00,10:46:00,11100,4,591.13666,0
3410743,10:47:00,10:47:00,11099,5,863.2343,0
3410743,10:47:00,10:47:00,15712,6,1177.3696,0
3410743,10:48:00,10:48:00,15713,7,1279.3885,0
3410743,10:48:00,10:48:00,15714,8,1398.3857,0
3410743,10:48:00,10:48:00,15715,9,1513.4454,0
3410743,10:49:00,10:49:00,15717,10,1763.4597,0
3410743,10:50:00,10:50:00,12191,11,2323.5845,0
3410743,10:51:00,10:51:00,12192,12,2504.4995,0
3410743,10:51:00,10:51:00,12194,13,2748.5938,0
3410743,10:52:00,10:52:00,12195,14,2897.491,0
3410743,10:52:00,10:52:00,12196,15,2986.3538,0
3410743,10:52:00,10:52:00,12197,16,3080.54,0
3410743,10:53:00,10:53:00,11407,17,3250.8672,
3410743,10:53:00,10:53:00,12200,18,3522.5388,0
3410743,10:53:00,10:53:00,14207,19,3658.581,0
3410743,10:53:00,10:53:00,12201,20,3869.532,0
3410743,10:54:00,10:54:00,12202,21,3976.6077,0
3410743,10:54:00,10:54:00,12203,22,4142.8003,0
3410743,10:54:00,10:54:00,12204,23,4397.5684,0
3410743,10:54:00,10:54:00,12205,24,4465.5273,0
3410743,10:55:00,10:55:00,12206,25,4606.6187,0
3410743,10:55:00,10:55:00,12207,26,4726.9976,0
3410743,10:55:00,10:55:00,12208,27,4865.185,0
3410743,10:55:00,10:55:00,12209,28,5031.009,0
3410743,10:55:00,10:55:00,12210,29,5139.968,0
3410743,10:56:00,10:56:00,12211,30,5312.0063,0
3410743,10:56:00,10:56:00,12212,31,5415.5244,0
3410743,10:56:00,10:56:00,12213,32,5625.4536,0
3410743,10:56:00,10:56:00,12214,33,5721.0776,0
3410743,10:56:00,10:56:00,14874,34,5815.4683,0
3410743,10:57:00,10:57:00,12215,35,5920.2964,0
3410743,10:57:00,10:57:00,12216,36,6017.916,0
3410743,10:57:00,10:57:00,12217,37,6242.8315,0
3410743,10:58:00,10:58:00,12218,38,6433.579,
3410743,10:58:00,10:58:00,12219,39,6727.8647,0
3410743,10:59:00,10:59:00,12220,40,7004.574,0
3410743,10:59:00,10:59:00,12222,41,7162.7324,0
3410743,10:59:00,10:59:00,12224,42,7420.914,0
3410743,11:00:00,11:00:00,12226,43,7671.953,0
3410743,11:00:00,11:00:00,12228,44,8056.371,0
3410743,11:01:00,11:01:00,12230,45,8321.678,0
3410743,11:01:00,11:01:00,12231,46,8469.939,0
3410743,11:01:00,11:01:00,12232,47,8636.807,0
3410743,11:02:00,11:02:00,12233,48,8797.769,0
3410743,11:02:00,11:02:00,12234,49,8941.706,0
3410743,11:02:00,11:02:00,12236,50,9158.484,0
3410743,11:03:00,11:03:00,12239,51,9410.088,0
3410743,11:03:00,11:03:00,12240,52,9672.876,0
3410743,11:03:00,11:03:00,12241,53,9813.522,0
3410743,11:04:00,11:04:00,12243,54,10008.332,0
3410743,11:04:00,11:04:00,12244,55,10221.434,0
3410743,11:05:00,11:05:00,12245,56,10455.344,0
3410743,11:05:00,11:05:00,12247,57,10652.86,0
3410743,11:05:00,11:05:00,12249,58,10858.418,0
3410743,11:06:00,11:06:00,12252,59,11241.294,0
3410743,11:07:00,11:07:00,14320,60,11444.061,
3410743,11:07:00,11:07:00,12254,61,11633.144,0
3410743,11:07:00,11:07:00,12255,62,11858.311,0
3410743,11:07:00,11:07:00,12256,63,12093.164,0
3410743,11:08:00,11:08:00,12257,64,12238.053,0
3410743,11:08:00,11:08:00,12258,65,12359.674,0
3410743,11:08:00,11:08:00,13166,66,12752.691,0
3410743,11:09:00,11:09:00,13165,67,13069.7295,0
3410743,11:09:00,11:09:00,13164,68,13202.181,0
3410743,11:09:00,11:09:00,13163,69,13439.876,0
3410743,11:10:00,11:10:00,13162,70,13722.319,0
3410743,11:10:00,11:10:00,13161,72,13901.321,0
3410743,11:11:00,11:11:00,13160,73,14441.835,0
3410743,11:12:00,11:12:00,13159,74,15003.734,0
3410743,11:12:00,11:12:00,14149,75,15193.915,0
3410743,11:14:00,11:14:00,14124,76,16186.409,
3410743,11:16:00,11:16:00,14209,77,17152.623,0
3410743,11:18:00,11:18:00,12263,78,18266.836,0
3410743,11:19:00,11:19:00,12262,79,18471.69,0
3410743,11:20:00,11:20:00,12261,80,19104.893,0
3410743,11:20:00,11:20:00,13372,81,19227.611,0
3410743,11:21:00,11:21:00,14321,82,19343.826,
3410743,11:21:00,11:21:00,13168,83,19460.83,0
3410743,11:21:00,11:21:00,13145,84,19588.39,0
3410743,11:21:00,11:21:00,13170,85,19711.014,0
3410743,11:22:00,11:22:00,13172,86,19937.465,0
3410743,11:22:00,11:22:00,13173,87,20042.533,0
3410743,11:22:00,11:22:00,13174,88,20147.945,0
3410743,11:22:00,11:22:00,13175,89,20238.857,0
3410743,11:23:00,11:23:00,13177,90,20437.184,0
3410743,11:23:00,11:23:00,13179,91,20711.863,0
3410743,11:24:00,11:24:00,13181,92,21001.88,0
3410743,11:24:00,11:24:00,13182,93,21098.523,0
3410743,11:24:00,11:24:00,13184,94,21271.959,0
3410743,11:25:00,11:25:00,13185,95,21444.932,0
3410743,11:25:00,11:25:00,13186,96,21656.72,0
3410743,11:26:00,11:26:00,13187,97,22222.861,0
3410743,11:27:00,11:27:00,13188,98,22408.148,0
3410743,11:27:00,11:27:00,13190,99,22634.436,0
3410743,11:27:00,11:27:00,13192,100,22780.73,0
3410743,11:27:00,11:27:00,13193,101,22878.975,0
3410743,11:28:00,11:28:00,13194,102,23009.373,0
3410743,11:28:00,11:28:00,13195,103,23189.975,0
3410743,11:28:00,11:28:00,13196,104,23318.055,0
3410743,11:28:00,11:28:00,13197,105,23425.121,0
3410743,11:29:00,11:29:00,13116,106,23550.527,0
3410743,11:29:00,11:29:00,14141,107,23635.031,0
3410743,11:30:00,11:30:00,13200,108,23816.28,
3410743,11:30:00,11:30:00,14900,109,23895.375,0
3410743,11:30:00,11:30:00,13201,110,23986.574,0
3410743,11:31:00,11:31:00,13202,111,24432.598,0
3410743,11:31:00,11:31:00,13203,112,24539.955,0
3410743,11:32:00,11:32:00,13204,113,24664.393,0
3410743,11:32:00,11:32:00,13205,114,24797.4,0
3410743,11:32:00,11:32:00,13206,115,24999.826,0
3410743,11:33:00,11:33:00,13207,116,25146.898,0
3410743,11:33:00,11:33:00,13208,117,25237.598,0
3410743,11:33:00,11:33:00,13209,118,25339.678,0
3410743,11:33:00,11:33:00,13210,119,25471.22,0
3410743,11:34:00,11:34:00,13211,120,25605.738,0
3410743,11:34:00,11:34:00,13212,121,25766.451,0
3410743,11:35:00,11:35:00,13213,122,25872.412,
3410743,11:35:00,11:35:00,13214,123,26061.467,0
3410743,11:35:00,11:35:00,13216,124,26257.58,0
3410743,11:36:00,11:36:00,13217,125,26522.94,0
3410743,11:37:00,11:37:00,13218,126,26765.035,0
3410743,11:37:00,11:37:00,13219,127,26899.715,0
3410743,11:37:00,11:37:00,13220,128,26997.227,0
3410743,11:38:00,11:38:00,13222,129,27244.697,0
3410743,11:38:00,11:38:00,14875,130,27331.93,0
3410743,11:38:00,11:38:00,13223,131,27433.975,0
3410743,11:39:00,11:39:00,13225,132,27664.062,0
3410743,11:39:00,11:39:00,13226,133,27860.049,0
3410743,11:40:00,11:40:00,13227,134,27978.645,0
3410743,11:40:00,11:40:00,13228,135,28174.37,0
3410743,11:40:00,11:40:00,13229,136,28291.045,0
3410743,11:41:00,11:41:00,13230,137,28398.049,0
3410743,11:41:00,11:41:00,13231,138,28509.89,0
3410743,11:41:00,11:41:00,12884,139,28626.764,0
3410743,11:42:00,11:42:00,12959,140,28821.973,0
3410743,11:42:00,11:42:00,12960,141,28979.697,0
3410743,11:43:00,11:43:00,14330,148,29157.246,
3410744,11:05:00,11:05:00,11102,1,0,
3410744,11:05:00,11:05:00,11101,2,273.49002,0
3410744,11:06:00,11:06:00,12170,3,438.32495,0
3410744,11:06:00,11:06:00,11100,4,591.13666,0
3410744,11:07:00,11:07:00,11099,5,863.2343,0
3410744,11:07:00,11:07:00,15712,6,1177.3696,0
3410744,11:08:00,11:08:00,15713,7,1279.3885,0
3410744,11:08:00,11:08:00,15714,8,1398.3857,0
3410744,11:08:00,11:08:00,15715,9,1513.4454,0
3410744,11:09:00,11:09:00,15717,10,1763.4597,0
3410744,11:10:00,11:10:00,12191,11,2323.5845,0
3410744,11:11:00,11:11:00,12192,12,2504.4995,0
3410744,11:11:00,11:11:00,12194,13,2748.5938,0
3410744,11:12:00,11:12:00,12195,14,2897.491,0
3410744,11:12:00,11:12:00,12196,15,2986.3538,0
3410744,11:12:00,11:12:00,12197,16,3080.54,0
3410744,11:13:00,11:13:00,11407,17,3250.8672,
3410744,11:13:00,11:13:00,12200,18,3522.5388,0
3410744,11:13:00,11:13:00,14207,19,3658.581,0
3410744,11:13:00,11:13:00,12201,20,3869.532,0
3410744,11:14:00,11:14:00,12202,21,3976.6077,0
3410744,11:14:00,11:14:00,12203,22,4142.8003,0
3410744,11:14:00,11:14:00,12204,23,4397.5684,0
3410744,11:14:00,11:14:00,12205,24,4465.5273,0
3410744,11:15:00,11:15:00,12206,25,4606.6187,0
3410744,11:15:00,11:15:00,12207,26,4726.9976,0
3410744,11:15:00,11:15:00,12208,27,4865.185,0
3410744,11:15:00,11:15:00,12209,28,5031.009,0
3410744,11:15:00,11:15:00,12210,29,5139.968,0
3410744,11:16:00,11:16:00,12211,30,5312.0063,0
3410744,11:16:00,11:16:00,12212,31,5415.5244,0
3410744,11:16:00,11:16:00,12213,32,5625.4536,0
3410744,11:16:00,11:16:00,12214,33,5721.0776,0
3410744,11:16:00,11:16:00,14874,34,5815.4683,0
3410744,11:17:00,11:17:00,12215,35,5920.2964,0
3410744,11:17:00,11:17:00,12216,36,6017.916,0
3410744,11:17:00,11:17:00,12217,37,6242.8315,0
3410744,11:18:00,11:18:00,12218,38,6433.579,
3410744,11:18:00,11:18:00,12219,39,6727.8647,0
3410744,11:19:00,11:19:00,12220,40,7004.574,0
3410744,11:19:00,11:19:00,12222,41,7162.7324,0
3410744,11:19:00,11:19:00,12224,42,7420.914,0
3410744,11:20:00,11:20:00,12226,43,7671.953,0
3410744,11:20:00,11:20:00,12228,44,8056.371,0
3410744,11:21:00,11:21:00,12230,45,8321.678,0
3410744,11:21:00,11:21:00,12231,46,8469.939,0
3410744,11:21:00,11:21:00,12232,47,8636.807,0
3410744,11:22:00,11:22:00,12233,48,8797.769,0
3410744,11:22:00,11:22:00,12234,49,8941.706,0
3410744,11:22:00,11:22:00,12236,50,9158.484,0
3410744,11:23:00,11:23:00,12239,51,9410.088,0
3410744,11:23:00,11:23:00,12240,52,9672.876,0
3410744,11:23:00,11:23:00,12241,53,9813.522,0
3410744,11:24:00,11:24:00,12243,54,10008.332,0
3410744,11:24:00,11:24:00,12244,55,10221.434,0
3410744,11:25:00,11:25:00,12245,56,10455.344,0
3410744,11:25:00,11:25:00,12247,57,10652.86,0
3410744,11:25:00,11:25:00,12249,58,10858.418,0
3410744,11:26:00,11:26:00,12252,59,11241.294,0
3410744,11:27:00,11:27:00,14320,60,11444.061,
3410744,11:27:00,11:27:00,12254,61,11633.144,0
3410744,11:27:00,11:27:00,12255,62,11858.311,0
3410744,11:27:00,11:27:00,12256,63,12093.164,0
3410744,11:28:00,11:28:00,12257,64,12238.053,0
3410744,11:28:00,11:28:00,12258,65,12359.674,0
3410744,11:28:00,11:28:00,13166,66,12752.691,0
3410744,11:29:00,11:29:00,13165,67,13069.7295,0
3410744,11:29:00,11:29:00,13164,68,13202.181,0
3410744,11:29:00,11:29:00,13163,69,13439.876,0
3410744,11:30:00,11:30:00,13162,70,13722.319,0
3410744,11:30:00,11:30:00,13161,72,13901.321,0
3410744,11:31:00,11:31:00,13160,73,14441.835,0
3410744,11:32:00,11:32:00,13159,74,15003.734,0
3410744,11:32:00,11:32:00,14149,75,15193.915,0
3410744,11:34:00,11:34:00,14124,76,16186.409,
3410744,11:36:00,11:36:00,14209,77,17152.623,0
3410744,11:38:00,11:38:00,12263,78,18266.836,0
3410744,11:39:00,11:39:00,12262,79,18471.69,0
3410744,11:40:00,11:40:00,12261,80,19104.893,0
3410744,11:40:00,11:40:00,13372,81,19227.611,0
3410744,11:41:00,11:41:00,14321,82,19343.826,
3410744,11:41:00,11:41:00,13168,83,19460.83,0
3410744,11:41:00,11:41:00,13145,84,19588.39,0
3410744,11:41:00,11:41:00,13170,85,19711.014,0
3410744,11:42:00,11:42:00,13172,86,19937.465,0
3410744,11:42:00,11:42:00,13173,87,20042.533,0
3410744,11:42:00,11:42:00,13174,88,20147.945,0
3410744,11:42:00,11:42:00,13175,89,20238.857,0
3410744,11:43:00,11:43:00,13177,90,20437.184,0
3410744,11:43:00,11:43:00,13179,91,20711.863,0
3410744,11:44:00,11:44:00,13181,92,21001.88,0
3410744,11:44:00,11:44:00,13182,93,21098.523,0
3410744,11:44:00,11:44:00,13184,94,21271.959,0
3410744,11:45:00,11:45:00,13185,95,21444.932,0
3410744,11:45:00,11:45:00,13186,96,21656.72,0
3410744,11:46:00,11:46:00,13187,97,22222.861,0
3410744,11:47:00,11:47:00,13188,98,22408.148,0
3410744,11:47:00,11:47:00,13190,99,22634.436,0
3410744,11:47:00,11:47:00,13192,100,22780.73,0
3410744,11:47:00,11:47:00,13193,101,22878.975,0
3410744,11:48:00,11:48:00,13194,102,23009.373,0
3410744,11:48:00,11:48:00,13195,103,23189.975,0
3410744,11:48:00,11:48:00,13196,104,23318.055,0
3410744,11:48:00,11:48:00,13197,105,23425.121,0
3410744,11:49:00,11:49:00,13116,106,23550.527,0
3410744,11:49:00,11:49:00,14141,107,23635.031,0
3410744,11:50:00,11:50:00,13200,108,23816.28,
3410744,11:50:00,11:50:00,14900,109,23895.375,0
3410744,11:50:00,11:50:00,13201,110,23986.574,0
3410744,11:51:00,11:51:00,13202,111,24432.598,0
3410744,11:51:00,11:51:00,13203,112,24539.955,0
3410744,11:52:00,11:52:00,13204,113,24664.393,0
3410744,11:52:00,11:52:00,13205,114,24797.4,0
3410744,11:52:00,11:52:00,13206,115,24999.826,0
3410744,11:53:00,11:53:00,13207,116,25146.898,0
3410744,11:53:00,11:53:00,13208,117,25237.598,0
3410744,11:53:00,11:53:00,13209,118,25339.678,0
3410744,11:53:00,11:53:00,13210,119,25471.22,0
3410744,11:54:00,11:54:00,13211,120,25605.738,0
3410744,11:54:00,11:54:00,13212,121,25766.451,0
3410744,11:55:00,11:55:00,13213,122,25872.412,
3410744,11:55:00,11:55:00,13214,123,26061.467,0
3410744,11:55:00,11:55:00,13216,124,26257.58,0
3410744,11:56:00,11:56:00,13217,125,26522.94,0
3410744,11:57:00,11:57:00,13218,126,26765.035,0
3410744,11:57:00,11:57:00,13219,127,26899.715,0
3410744,11:57:00,11:57:00,13220,128,26997.227,0
3410744,11:58:00,11:58:00,13222,129,27244.697,0
3410744,11:58:00,11:58:00,14875,130,27331.93,0
3410744,11:58:00,11:58:00,13223,131,27433.975,0
3410744,11:59:00,11:59:00,13225,132,27664.062,0
3410744,11:59:00,11:59:00,13226,133,27860.049,0
3410744,12:00:00,12:00:00,13227,134,27978.645,0
3410744,12:00:00,12:00:00,13228,135,28174.37,0
3410744,12:00:00,12:00:00,13229,136,28291.045,0
3410744,12:01:00,12:01:00,13230,137,28398.049,0
3410744,12:01:00,12:01:00,13231,138,28509.89,0
3410744,12:01:00,12:01:00,12884,139,28626.764,0
3410744,12:02:00,12:02:00,12959,140,28821.973,0
3410744,12:02:00,12:02:00,12960,141,28979.697,0
3410744,12:03:00,12:03:00,14330,148,29157.246,
3410745,11:25:00,11:25:00,11102,1,0,
3410745,11:25:00,11:25:00,11101,2,273.49002,0
3410745,11:26:00,11:26:00,12170,3,438.32495,0
3410745,11:26:00,11:26:00,11100,4,591.13666,0
3410745,11:27:00,11:27:00,11099,5,863.2343,0
3410745,11:27:00,11:27:00,15712,6,1177.3696,0
3410745,11:28:00,11:28:00,15713,7,1279.3885,0
3410745,11:28:00,11:28:00,15714,8,1398.3857,0
3410745,11:28:00,11:28:00,15715,9,1513.4454,0
3410745,11:29:00,11:29:00,15717,10,1763.4597,0
3410745,11:30:00,11:30:00,12191,11,2323.5845,0
3410745,11:31:00,11:31:00,12192,12,2504.4995,0
3410745,11:31:00,11:31:00,12194,13,2748.5938,0
3410745,11:32:00,11:32:00,12195,14,2897.491,0
3410745,11:32:00,11:32:00,12196,15,2986.3538,0
3410745,11:32:00,11:32:00,12197,16,3080.54,0
3410745,11:33:00,11:33:00,11407,17,3250.8672,
3410745,11:33:00,11:33:00,12200,18,3522.5388,0
3410745,11:33:00,11:33:00,14207,19,3658.581,0
3410745,11:33:00,11:33:00,12201,20,3869.532,0
3410745,11:34:00,11:34:00,12202,21,3976.6077,0
3410745,11:34:00,11:34:00,12203,22,4142.8003,0
3410745,11:34:00,11:34:00,12204,23,4397.5684,0
3410745,11:34:00,11:34:00,12205,24,4465.5273,0
3410745,11:35:00,11:35:00,12206,25,4606.6187,0
3410745,11:35:00,11:35:00,12207,26,4726.9976,0
3410745,11:35:00,11:35:00,12208,27,4865.185,0
3410745,11:35:00,11:35:00,12209,28,5031.009,0
3410745,11:35:00,11:35:00,12210,29,5139.968,0
3410745,11:36:00,11:36:00,12211,30,5312.0063,0
3410745,11:36:00,11:36:00,12212,31,5415.5244,0
3410745,11:36:00,11:36:00,12213,32,5625.4536,0
3410745,11:36:00,11:36:00,12214,33,5721.0776,0
3410745,11:36:00,11:36:00,14874,34,5815.4683,0
3410745,11:37:00,11:37:00,12215,35,5920.2964,0
3410745,11:37:00,11:37:00,12216,36,6017.916,0
3410745,11:37:00,11:37:00,12217,37,6242.8315,0
3410745,11:38:00,11:38:00,12218,38,6433.579,
3410745,11:38:00,11:38:00,12219,39,6727.8647,0
3410745,11:39:00,11:39:00,12220,40,7004.574,0
3410745,11:39:00,11:39:00,12222,41,7162.7324,0
3410745,11:39:00,11:39:00,12224,42,7420.914,0
3410745,11:40:00,11:40:00,12226,43,7671.953,0
3410745,11:40:00,11:40:00,12228,44,8056.371,0
3410745,11:41:00,11:41:00,12230,45,8321.678,0
3410745,11:41:00,11:41:00,12231,46,8469.939,0
3410745,11:41:00,11:41:00,12232,47,8636.807,0
3410745,11:42:00,11:42:00,12233,48,8797.769,0
3410745,11:42:00,11:42:00,12234,49,8941.706,0
3410745,11:42:00,11:42:00,12236,50,9158.484,0
3410745,11:43:00,11:43:00,12239,51,9410.088,0
3410745,11:43:00,11:43:00,12240,52,9672.876,0
3410745,11:43:00,11:43:00,12241,53,9813.522,0
3410745,11:44:00,11:44:00,12243,54,10008.332,0
3410745,11:44:00,11:44:00,12244,55,10221.434,0
3410745,11:45:00,11:45:00,12245,56,10455.344,0
3410745,11:45:00,11:45:00,12247,57,10652.86,0
3410745,11:45:00,11:45:00,12249,58,10858.418,0
3410745,11:46:00,11:46:00,12252,59,11241.294,0
3410745,11:47:00,11:47:00,14320,60,11444.061,
3410745,11:47:00,11:47:00,12254,61,11633.144,0
3410745,11:47:00,11:47:00,12255,62,11858.311,0
3410745,11:47:00,11:47:00,12256,63,12093.164,0
3410745,11:48:00,11:48:00,12257,64,12238.053,0
3410745,11:48:00,11:48:00,12258,65,12359.674,0
3410745,11:48:00,11:48:00,13166,66,12752.691,0
3410745,11:49:00,11:49:00,13165,67,13069.7295,0
3410745,11:49:00,11:49:00,13164,68,13202.181,0
3410745,11:49:00,11:49:00,13163,69,13439.876,0
3410745,11:50:00,11:50:00,13162,70,13722.319,0
3410745,11:50:00,11:50:00,13161,72,13901.321,0
3410745,11:51:00,11:51:00,13160,73,14441.835,0
3410745,11:52:00,11:52:00,13159,74,15003.734,0
3410745,11:52:00,11:52:00,14149,75,15193.915,0
3410745,11:54:00,11:54:00,14124,76,16186.409,
3410745,11:56:00,11:56:00,14209,77,17152.623,0
3410745,11:58:00,11:58:00,12263,78,18266.836,0
3410745,11:59:00,11:59:00,12262,79,18471.69,0
3410745,12:00:00,12:00:00,12261,80,19104.893,0
3410745,12:00:00,12:00:00,13372,81,19227.611,0
3410745,12:01:00,12:01:00,14321,82,19343.826,
3410745,12:01:00,12:01:00,13168,83,19460.83,0
3410745,12:01:00,12:01:00,13145,84,19588.39,0
3410745,12:01:00,12:01:00,13170,85,19711.014,0
3410745,12:02:00,12:02:00,13172,86,19937.465,0
3410745,12:02:00,12:02:00,13173,87,20042.533,0
3410745,12:02:00,12:02:00,13174,88,20147.945,0
3410745,12:02:00,12:02:00,13175,89,20238.857,0
3410745,12:03:00,12:03:00,13177,90,20437.184,0
3410745,12:03:00,12:03:00,13179,91,20711.863,0
3410745,12:04:00,12:04:00,13181,92,21001.88,0
3410745,12:04:00,12:04:00,13182,93,21098.523,0
3410745,12:04:00,12:04:00,13184,94,21271.959,0
3410745,12:05:00,12:05:00,13185,95,21444.932,0
3410745,12:05:00,12:05:00,13186,96,21656.72,0
3410745,12:06:00,12:06:00,13187,97,22222.861,0
3410745,12:07:00,12:07:00,13188,98,22408.148,0
3410745,12:07:00,12:07:00,13190,99,22634.436,0
3410745,12:07:00,12:07:00,13192,100,22780.73,0
3410745,12:07:00,12:07:00,13193,101,22878.975,0
3410745,12:08:00,12:08:00,13194,102,23009.373,0
3410745,12:08:00,12:08:00,13195,103,23189.975,0
3410745,12:08:00,12:08:00,13196,104,23318.055,0
3410745,12:08:00,12:08:00,13197,105,23425.121,0
3410745,12:09:00,12:09:00,13116,106,23550.527,0
3410745,12:09:00,12:09:00,14141,107,23635.031,0
3410745,12:10:00,12:10:00,13200,108,23816.28,
3410745,12:10:00,12:10:00,14900,109,23895.375,0
3410745,12:10:00,12:10:00,13201,110,23986.574,0
3410745,12:11:00,12:11:00,13202,111,24432.598,0
3410745,12:11:00,12:11:00,13203,112,24539.955,0
3410745,12:12:00,12:12:00,13204,113,24664.393,0
3410745,12:12:00,12:12:00,13205,114,24797.4,0
3410745,12:12:00,12:12:00,13206,115,24999.826,0
3410745,12:13:00,12:13:00,13207,116,25146.898,0
3410745,12:13:00,12:13:00,13208,117,25237.598,0
3410745,12:13:00,12:13:00,13209,118,25339.678,0
3410745,12:13:00,12:13:00,13210,119,25471.22,0
3410745,12:14:00,12:14:00,13211,120,25605.738,0
3410745,12:14:00,12:14:00,13212,121,25766.451,0
3410745,12:15:00,12:15:00,13213,122,25872.412,
3410745,12:15:00,12:15:00,13214,123,26061.467,0
3410745,12:15:00,12:15:00,13216,124,26257.58,0
3410745,12:16:00,12:16:00,13217,125,26522.94,0
3410745,12:17:00,12:17:00,13218,126,26765.035,0
3410745,12:17:00,12:17:00,13219,127,26899.715,0
3410745,12:17:00,12:17:00,13220,128,26997.227,0
3410745,12:18:00,12:18:00,13222,129,27244.697,0
3410745,12:18:00,12:18:00,14875,130,27331.93,0
3410745,12:18:00,12:18:00,13223,131,27433.975,0
3410745,12:19:00,12:19:00,13225,132,27664.062,0
3410745,12:19:00,12:19:00,13226,133,27860.049,0
3410745,12:20:00,12:20:00,13227,134,27978.645,0
3410745,12:20:00,12:20:00,13228,135,28174.37,0
3410745,12:20:00,12:20:00,13229,136,28291.045,0
3410745,12:21:00,12:21:00,13230,137,28398.049,0
3410745,12:21:00,12:21:00,13231,138,28509.89,0
3410745,12:21:00,12:21:00,12884,139,28626.764,0
3410745,12:22:00,12:22:00,12959,140,28821.973,0
3410745,12:22:00,12:22:00,12960,141,28979.697,0
3410745,12:23:00,12:23:00,14330,148,29157.246,
3410746,11:45:00,11:45:00,11102,1,0,
3410746,11:45:00,11:45:00,11101,2,273.49002,0
3410746,11:46:00,11:46:00,12170,3,438.32495,0
3410746,11:46:00,11:46:00,11100,4,591.13666,0
3410746,11:47:00,11:47:00,11099,5,863.2343,0
3410746,11:47:00,11:47:00,15712,6,1177.3696,0
3410746,11:48:00,11:48:00,15713,7,1279.3885,0
3410746,11:48:00,11:48:00,15714,8,1398.3857,0
3410746,11:48:00,11:48:00,15715,9,1513.4454,0
3410746,11:49:00,11:49:00,15717,10,1763.4597,0
3410746,11:50:00,11:50:00,12191,11,2323.5845,0
3410746,11:51:00,11:51:00,12192,12,2504.4995,0
3410746,11:51:00,11:51:00,12194,13,2748.5938,0
3410746,11:52:00,11:52:00,12195,14,2897.491,0
3410746,11:52:00,11:52:00,12196,15,2986.3538,0
3410746,11:52:00,11:52:00,12197,16,3080.54,0
3410746,11:53:00,11:53:00,11407,17,3250.8672,
3410746,11:53:00,11:53:00,12200,18,3522.5388,0
3410746,11:53:00,11:53:00,14207,19,3658.581,0
3410746,11:53:00,11:53:00,12201,20,3869.532,0
3410746,11:54:00,11:54:00,12202,21,3976.6077,0
3410746,11:54:00,11:54:00,12203,22,4142.8003,0
3410746,11:54:00,11:54:00,12204,23,4397.5684,0
3410746,11:54:00,11:54:00,12205,24,4465.5273,0
3410746,11:55:00,11:55:00,12206,25,4606.6187,0
3410746,11:55:00,11:55:00,12207,26,4726.9976,0
3410746,11:55:00,11:55:00,12208,27,4865.185,0
3410746,11:55:00,11:55:00,12209,28,5031.009,0
3410746,11:55:00,11:55:00,12210,29,5139.968,0
3410746,11:56:00,11:56:00,12211,30,5312.0063,0
3410746,11:56:00,11:56:00,12212,31,5415.5244,0
3410746,11:56:00,11:56:00,12213,32,5625.4536,0
3410746,11:56:00,11:56:00,12214,33,5721.0776,0
3410746,11:56:00,11:56:00,14874,34,5815.4683,0
3410746,11:57:00,11:57:00,12215,35,5920.2964,0
3410746,11:57:00,11:57:00,12216,36,6017.916,0
3410746,11:57:00,11:57:00,12217,37,6242.8315,0
3410746,11:58:00,11:58:00,12218,38,6433.579,
3410746,11:58:00,11:58:00,12219,39,6727.8647,0
3410746,11:59:00,11:59:00,12220,40,7004.574,0
3410746,11:59:00,11:59:00,12222,41,7162.7324,0
3410746,11:59:00,11:59:00,12224,42,7420.914,0
3410746,12:00:00,12:00:00,12226,43,7671.953,0
3410746,12:00:00,12:00:00,12228,44,8056.371,0
3410746,12:01:00,12:01:00,12230,45,8321.678,0
3410746,12:01:00,12:01:00,12231,46,8469.939,0
3410746,12:01:00,12:01:00,12232,47,8636.807,0
3410746,12:02:00,12:02:00,12233,48,8797.769,0
3410746,12:02:00,12:02:00,12234,49,8941.706,0
3410746,12:02:00,12:02:00,12236,50,9158.484,0
3410746,12:03:00,12:03:00,12239,51,9410.088,0
3410746,12:03:00,12:03:00,12240,52,9672.876,0
3410746,12:03:00,12:03:00,12241,53,9813.522,0
3410746,12:04:00,12:04:00,12243,54,10008.332,0
3410746,12:04:00,12:04:00,12244,55,10221.434,0
3410746,12:05:00,12:05:00,12245,56,10455.344,0
3410746,12:05:00,12:05:00,12247,57,10652.86,0
3410746,12:05:00,12:05:00,12249,58,10858.418,0
3410746,12:06:00,12:06:00,12252,59,11241.294,0
3410746,12:07:00,12:07:00,14320,60,11444.061,
3410746,12:07:00,12:07:00,12254,61,11633.144,0
3410746,12:07:00,12:07:00,12255,62,11858.311,0
3410746,12:07:00,12:07:00,12256,63,12093.164,0
3410746,12:08:00,12:08:00,12257,64,12238.053,0
3410746,12:08:00,12:08:00,12258,65,12359.674,0
3410746,12:08:00,12:08:00,13166,66,12752.691,0
3410746,12:09:00,12:09:00,13165,67,13069.7295,0
3410746,12:09:00,12:09:00,13164,68,13202.181,0
3410746,12:09:00,12:09:00,13163,69,13439.876,0
3410746,12:10:00,12:10:00,13162,70,13722.319,0
3410746,12:10:00,12:10:00,13161,72,13901.321,0
3410746,12:11:00,12:11:00,13160,73,14441.835,0
3410746,12:12:00,12:12:00,13159,74,15003.734,0
3410746,12:12:00,12:12:00,14149,75,15193.915,0
3410746,12:14:00,12:14:00,14124,76,16186.409,
3410746,12:16:00,12:16:00,14209,77,17152.623,0
3410746,12:18:00,12:18:00,12263,78,18266.836,0
3410746,12:19:00,12:19:00,12262,79,18471.69,0
3410746,12:20:00,12:20:00,12261,80,19104.893,0
3410746,12:20:00,12:20:00,13372,81,19227.611,0
3410746,12:21:00,12:21:00,14321,82,19343.826,
3410746,12:21:00,12:21:00,13168,83,19460.83,0
3410746,12:21:00,12:21:00,13145,84,19588.39,0
3410746,12:21:00,12:21:00,13170,85,19711.014,0
3410746,12:22:00,12:22:00,13172,86,19937.465,0
3410746,12:22:00,12:22:00,13173,87,20042.533,0
3410746,12:22:00,12:22:00,13174,88,20147.945,0
3410746,12:22:00,12:22:00,13175,89,20238.857,0
3410746,12:23:00,12:23:00,13177,90,20437.184,0
3410746,12:23:00,12:23:00,13179,91,20711.863,0
3410746,12:24:00,12:24:00,13181,92,21001.88,0
3410746,12:24:00,12:24:00,13182,93,21098.523,0
3410746,12:24:00,12:24:00,13184,94,21271.959,0
3410746,12:25:00,12:25:00,13185,95,21444.932,0
3410746,12:25:00,12:25:00,13186,96,21656.72,0
3410746,12:26:00,12:26:00,13187,97,22222.861,0
3410746,12:27:00,12:27:00,13188,98,22408.148,0
3410746,12:27:00,12:27:00,13190,99,22634.436,0
3410746,12:27:00,12:27:00,13192,100,22780.73,0
3410746,12:27:00,12:27:00,13193,101,22878.975,0
3410746,12:28:00,12:28:00,13194,102,23009.373,0
3410746,12:28:00,12:28:00,13195,103,23189.975,0
3410746,12:28:00,12:28:00,13196,104,23318.055,0
3410746,12:28:00,12:28:00,13197,105,23425.121,0
3410746,12:29:00,12:29:00,13116,106,23550.527,0
3410746,12:29:00,12:29:00,14141,107,23635.031,0
3410746,12:30:00,12:30:00,13200,108,23816.28,
3410746,12:30:00,12:30:00,14900,109,23895.375,0
3410746,12:30:00,12:30:00,13201,110,23986.574,0
3410746,12:31:00,12:31:00,13202,111,24432.598,0
3410746,12:31:00,12:31:00,13203,112,24539.955,0
3410746,12:32:00,12:32:00,13204,113,24664.393,0
3410746,12:32:00,12:32:00,13205,114,24797.4,0
3410746,12:32:00,12:32:00,13206,115,24999.826,0
3410746,12:33:00,12:33:00,13207,116,25146.898,0
3410746,12:33:00,12:33:00,13208,117,25237.598,0
3410746,12:33:00,12:33:00,13209,118,25339.678,0
3410746,12:33:00,12:33:00,13210,119,25471.22,0
3410746,12:34:00,12:34:00,13211,120,25605.738,0
3410746,12:34:00,12:34:00,13212,121,25766.451,0
3410746,12:35:00,12:35:00,13213,122,25872.412,
3410746,12:35:00,12:35:00,13214,123,26061.467,0
3410746,12:35:00,12:35:00,13216,124,26257.58,0
3410746,12:36:00,12:36:00,13217,125,26522.94,0
3410746,12:37:00,12:37:00,13218,126,26765.035,0
3410746,12:37:00,12:37:00,13219,127,26899.715,0
3410746,12:37:00,12:37:00,13220,128,26997.227,0
3410746,12:38:00,12:38:00,13222,129,27244.697,0
3410746,12:38:00,12:38:00,14875,130,27331.93,0
3410746,12:38:00,12:38:00,13223,131,27433.975,0
3410746,12:39:00,12:39:00,13225,132,27664.062,0
3410746,12:39:00,12:39:00,13226,133,27860.049,0
3410746,12:40:00,12:40:00,13227,134,27978.645,0
3410746,12:40:00,12:40:00,13228,135,28174.37,0
3410746,12:40:00,12:40:00,13229,136,28291.045,0
3410746,12:41:00,12:41:00,13230,137,28398.049,0
3410746,12:41:00,12:41:00,13231,138,28509.89,0
3410746,12:41:00,12:41:00,12884,139,28626.764,0
3410746,12:42:00,12:42:00,12959,140,28821.973,0
3410746,12:42:00,12:42:00,12960,141,28979.697,0
3410746,12:43:00,12:43:00,14330,148,29157.246,
3410747,12:05:00,12:05:00,11102,1,0,
3410747,12:05:00,12:05:00,11101,2,273.49002,0
3410747,12:06:00,12:06:00,12170,3,438.32495,0
3410747,12:06:00,12:06:00,11100,4,591.13666,0
3410747,12:07:00,12:07:00,11099,5,863.2343,0
3410747,12:07:00,12:07:00,15712,6,1177.3696,0
3410747,12:08:00,12:08:00,15713,7,1279.3885,0
3410747,12:08:00,12:08:00,15714,8,1398.3857,0
3410747,12:08:00,12:08:00,15715,9,1513.4454,0
3410747,12:09:00,12:09:00,15717,10,1763.4597,0
3410747,12:10:00,12:10:00,12191,11,2323.5845,0
3410747,12:11:00,12:11:00,12192,12,2504.4995,0
3410747,12:11:00,12:11:00,12194,13,2748.5938,0
3410747,12:12:00,12:12:00,12195,14,2897.491,0
3410747,12:12:00,12:12:00,12196,15,2986.3538,0
3410747,12:12:00,12:12:00,12197,16,3080.54,0
3410747,12:13:00,12:13:00,11407,17,3250.8672,
3410747,12:13:00,12:13:00,12200,18,3522.5388,0
3410747,12:13:00,12:13:00,14207,19,3658.581,0
3410747,12:13:00,12:13:00,12201,20,3869.532,0
3410747,12:14:00,12:14:00,12202,21,3976.6077,0
3410747,12:14:00,12:14:00,12203,22,4142.8003,0
3410747,12:14:00,12:14:00,12204,23,4397.5684,0
3410747,12:14:00,12:14:00,12205,24,4465.5273,0
3410747,12:15:00,12:15:00,12206,25,4606.6187,0
3410747,12:15:00,12:15:00,12207,26,4726.9976,0
3410747,12:15:00,12:15:00,12208,27,4865.185,0
3410747,12:15:00,12:15:00,12209,28,5031.009,0
3410747,12:15:00,12:15:00,12210,29,5139.968,0
3410747,12:16:00,12:16:00,12211,30,5312.0063,0
3410747,12:16:00,12:16:00,12212,31,5415.5244,0
3410747,12:16:00,12:16:00,12213,32,5625.4536,0
3410747,12:16:00,12:16:00,12214,33,5721.0776,0
3410747,12:16:00,12:16:00,14874,34,5815.4683,0
3410747,12:17:00,12:17:00,12215,35,5920.2964,0
3410747,12:17:00,12:17:00,12216,36,6017.916,0
3410747,12:17:00,12:17:00,12217,37,6242.8315,0
3410747,12:18:00,12:18:00,12218,38,6433.579,
3410747,12:18:00,12:18:00,12219,39,6727.8647,0
3410747,12:19:00,12:19:00,12220,40,7004.574,0
3410747,12:19:00,12:19:00,12222,41,7162.7324,0
3410747,12:19:00,12:19:00,12224,42,7420.914,0
3410747,12:20:00,12:20:00,12226,43,7671.953,0
3410747,12:20:00,12:20:00,12228,44,8056.371,0
3410747,12:21:00,12:21:00,12230,45,8321.678,0
3410747,12:21:00,12:21:00,12231,46,8469.939,0
3410747,12:21:00,12:21:00,12232,47,8636.807,0
3410747,12:22:00,12:22:00,12233,48,8797.769,0
3410747,12:22:00,12:22:00,12234,49,8941.706,0
3410747,12:22:00,12:22:00,12236,50,9158.484,0
3410747,12:23:00,12:23:00,12239,51,9410.088,0
3410747,12:23:00,12:23:00,12240,52,9672.876,0
3410747,12:23:00,12:23:00,12241,53,9813.522,0
3410747,12:24:00,12:24:00,12243,54,10008.332,0
3410747,12:24:00,12:24:00,12244,55,10221.434,0
3410747,12:25:00,12:25:00,12245,56,10455.344,0
3410747,12:25:00,12:25:00,12247,57,10652.86,0
3410747,12:25:00,12:25:00,12249,58,10858.418,0
3410747,12:26:00,12:26:00,12252,59,11241.294,0
3410747,12:27:00,12:27:00,14320,60,11444.061,
3410747,12:27:00,12:27:00,12254,61,11633.144,0
3410747,12:27:00,12:27:00,12255,62,11858.311,0
3410747,12:27:00,12:27:00,12256,63,12093.164,0
3410747,12:28:00,12:28:00,12257,64,12238.053,0
3410747,12:28:00,12:28:00,12258,65,12359.674,0
3410747,12:28:00,12:28:00,13166,66,12752.691,0
3410747,12:29:00,12:29:00,13165,67,13069.7295,0
3410747,12:29:00,12:29:00,13164,68,13202.181,0
3410747,12:29:00,12:29:00,13163,69,13439.876,0
3410747,12:30:00,12:30:00,13162,70,13722.319,0
3410747,12:30:00,12:30:00,13161,72,13901.321,0
3410747,12:31:00,12:31:00,13160,73,14441.835,0
3410747,12:32:00,12:32:00,13159,74,15003.734,0
3410747,12:32:00,12:32:00,14149,75,15193.915,0
3410747,12:34:00,12:34:00,14124,76,16186.409,
3410747,12:36:00,12:36:00,14209,77,17152.623,0
3410747,12:38:00,12:38:00,12263,78,18266.836,0
3410747,12:39:00,12:39:00,12262,79,18471.69,0
3410747,12:40:00,12:40:00,12261,80,19104.893,0
3410747,12:40:00,12:40:00,13372,81,19227.611,0
3410747,12:41:00,12:41:00,14321,82,19343.826,
3410747,12:41:00,12:41:00,13168,83,19460.83,0
3410747,12:41:00,12:41:00,13145,84,19588.39,0
3410747,12:41:00,12:41:00,13170,85,19711.014,0
3410747,12:42:00,12:42:00,13172,86,19937.465,0
3410747,12:42:00,12:42:00,13173,87,20042.533,0
3410747,12:42:00,12:42:00,13174,88,20147.945,0
3410747,12:42:00,12:42:00,13175,89,20238.857,0
3410747,12:43:00,12:43:00,13177,90,20437.184,0
3410747,12:43:00,12:43:00,13179,91,20711.863,0
3410747,12:44:00,12:44:00,13181,92,21001.88,0
3410747,12:44:00,12:44:00,13182,93,21098.523,0
3410747,12:44:00,12:44:00,13184,94,21271.959,0
3410747,12:45:00,12:45:00,13185,95,21444.932,0
3410747,12:45:00,12:45:00,13186,96,21656.72,0
3410747,12:46:00,12:46:00,13187,97,22222.861,0
3410747,12:47:00,12:47:00,13188,98,22408.148,0
3410747,12:47:00,12:47:00,13190,99,22634.436,0
3410747,12:47:00,12:47:00,13192,100,22780.73,0
3410747,12:47:00,12:47:00,13193,101,22878.975,0
3410747,12:48:00,12:48:00,13194,102,23009.373,0
3410747,12:48:00,12:48:00,13195,103,23189.975,0
3410747,12:48:00,12:48:00,13196,104,23318.055,0
3410747,12:48:00,12:48:00,13197,105,23425.121,0
3410747,12:49:00,12:49:00,13116,106,23550.527,0
3410747,12:49:00,12:49:00,14141,107,23635.031,0
3410747,12:50:00,12:50:00,13200,108,23816.28,
3410747,12:50:00,12:50:00,14900,109,23895.375,0
3410747,12:50:00,12:50:00,13201,110,23986.574,0
3410747,12:51:00,12:51:00,13202,111,24432.598,0
3410747,12:51:00,12:51:00,13203,112,24539.955,0
3410747,12:52:00,12:52:00,13204,113,24664.393,0
3410747,12:52:00,12:52:00,13205,114,24797.4,0
3410747,12:52:00,12:52:00,13206,115,24999.826,0
3410747,12:53:00,12:53:00,13207,116,25146.898,0
3410747,12:53:00,12:53:00,13208,117,25237.598,0
3410747,12:53:00,12:53:00,13209,118,25339.678,0
3410747,12:53:00,12:53:00,13210,119,25471.22,0
3410747,12:54:00,12:54:00,13211,120,25605.738,0
3410747,12:54:00,12:54:00,13212,121,25766.451,0
3410747,12:55:00,12:55:00,13213,122,25872.412,
3410747,12:55:00,12:55:00,13214,123,26061.467,0
3410747,12:55:00,12:55:00,13216,124,26257.58,0
3410747,12:56:00,12:56:00,13217,125,26522.94,0
3410747,12:57:00,12:57:00,13218,126,26765.035,0
3410747,12:57:00,12:57:00,13219,127,26899.715,0
3410747,12:57:00,12:57:00,13220,128,26997.227,0
3410747,12:58:00,12:58:00,13222,129,27244.697,0
3410747,12:58:00,12:58:00,14875,130,27331.93,0
3410747,12:58:00,12:58:00,13223,131,27433.975,0
3410747,12:59:00,12:59:00,13225,132,27664.062,0
3410747,12:59:00,12:59:00,13226,133,27860.049,0
3410747,13:00:00,13:00:00,13227,134,27978.645,0
3410747,13:00:00,13:00:00,13228,135,28174.37,0
3410747,13:00:00,13:00:00,13229,136,28291.045,0
3410747,13:01:00,13:01:00,13230,137,28398.049,0
3410747,13:01:00,13:01:00,13231,138,28509.89,0
3410747,13:01:00,13:01:00,12884,139,28626.764,0
3410747,13:02:00,13:02:00,12959,140,28821.973,0
3410747,13:02:00,13:02:00,12960,141,28979.697,0
3410747,13:03:00,13:03:00,14330,148,29157.246,
3410748,12:25:00,12:25:00,11102,1,0,
3410748,12:25:00,12:25:00,11101,2,273.49002,0
3410748,12:26:00,12:26:00,12170,3,438.32495,0
3410748,12:26:00,12:26:00,11100,4,591.13666,0
3410748,12:27:00,12:27:00,11099,5,863.2343,0
3410748,12:27:00,12:27:00,15712,6,1177.3696,0
3410748,12:28:00,12:28:00,15713,7,1279.3885,0
3410748,12:28:00,12:28:00,15714,8,1398.3857,0
3410748,12:28:00,12:28:00,15715,9,1513.4454,0
3410748,12:29:00,12:29:00,15717,10,1763.4597,0
3410748,12:30:00,12:30:00,12191,11,2323.5845,0
3410748,12:31:00,12:31:00,12192,12,2504.4995,0
3410748,12:31:00,12:31:00,12194,13,2748.5938,0
3410748,12:32:00,12:32:00,12195,14,2897.491,0
3410748,12:32:00,12:32:00,12196,15,2986.3538,0
3410748,12:32:00,12:32:00,12197,16,3080.54,0
3410748,12:33:00,12:33:00,11407,17,3250.8672,
3410748,12:33:00,12:33:00,12200,18,3522.5388,0
3410748,12:33:00,12:33:00,14207,19,3658.581,0
3410748,12:33:00,12:33:00,12201,20,3869.532,0
3410748,12:34:00,12:34:00,12202,21,3976.6077,0
3410748,12:34:00,12:34:00,12203,22,4142.8003,0
3410748,12:34:00,12:34:00,12204,23,4397.5684,0
3410748,12:34:00,12:34:00,12205,24,4465.5273,0
3410748,12:35:00,12:35:00,12206,25,4606.6187,0
3410748,12:35:00,12:35:00,12207,26,4726.9976,0
3410748,12:35:00,12:35:00,12208,27,4865.185,0
3410748,12:35:00,12:35:00,12209,28,5031.009,0
3410748,12:35:00,12:35:00,12210,29,5139.968,0
3410748,12:36:00,12:36:00,12211,30,5312.0063,0
3410748,12:36:00,12:36:00,12212,31,5415.5244,0
3410748,12:36:00,12:36:00,12213,32,5625.4536,0
3410748,12:36:00,12:36:00,12214,33,5721.0776,0
3410748,12:36:00,12:36:00,14874,34,5815.4683,0
3410748,12:37:00,12:37:00,12215,35,5920.2964,0
3410748,12:37:00,12:37:00,12216,36,6017.916,0
3410748,12:37:00,12:37:00,12217,37,6242.8315,0
3410748,12:38:00,12:38:00,12218,38,6433.579,
3410748,12:38:00,12:38:00,12219,39,6727.8647,0
3410748,12:39:00,12:39:00,12220,40,7004.574,0
3410748,12:39:00,12:39:00,12222,41,7162.7324,0
3410748,12:39:00,12:39:00,12224,42,7420.914,0
3410748,12:40:00,12:40:00,12226,43,7671.953,0
3410748,12:40:00,12:40:00,12228,44,8056.371,0
3410748,12:41:00,12:41:00,12230,45,8321.678,0
3410748,12:41:00,12:41:00,12231,46,8469.939,0
3410748,12:41:00,12:41:00,12232,47,8636.807,0
3410748,12:42:00,12:42:00,12233,48,8797.769,0
3410748,12:42:00,12:42:00,12234,49,8941.706,0
3410748,12:42:00,12:42:00,12236,50,9158.484,0
3410748,12:43:00,12:43:00,12239,51,9410.088,0
3410748,12:43:00,12:43:00,12240,52,9672.876,0
3410748,12:43:00,12:43:00,12241,53,9813.522,0
3410748,12:44:00,12:44:00,12243,54,10008.332,0
3410748,12:44:00,12:44:00,12244,55,10221.434,0
3410748,12:45:00,12:45:00,12245,56,10455.344,0
3410748,12:45:00,12:45:00,12247,57,10652.86,0
3410748,12:45:00,12:45:00,12249,58,10858.418,0
3410748,12:46:00,12:46:00,12252,59,11241.294,0
3410748,12:47:00,12:47:00,14320,60,11444.061,
3410748,12:47:00,12:47:00,12254,61,11633.144,0
3410748,12:47:00,12:47:00,12255,62,11858.311,0
3410748,12:47:00,12:47:00,12256,63,12093.164,0
3410748,12:48:00,12:48:00,12257,64,12238.053,0
3410748,12:48:00,12:48:00,12258,65,12359.674,0
3410748,12:48:00,12:48:00,13166,66,12752.691,0
3410748,12:49:00,12:49:00,13165,67,13069.7295,0
3410748,12:49:00,12:49:00,13164,68,13202.181,0
3410748,12:49:00,12:49:00,13163,69,13439.876,0
3410748,12:50:00,12:50:00,13162,70,13722.319,0
3410748,12:50:00,12:50:00,13161,72,13901.321,0
3410748,12:51:00,12:51:00,13160,73,14441.835,0
3410748,12:52:00,12:52:00,13159,74,15003.734,0
3410748,12:52:00,12:52:00,14149,75,15193.915,0
3410748,12:54:00,12:54:00,14124,76,16186.409,
3410748,12:56:00,12:56:00,14209,77,17152.623,0
3410748,12:58:00,12:58:00,12263,78,18266.836,0
3410748,12:59:00,12:59:00,12262,79,18471.69,0
3410748,13:00:00,13:00:00,12261,80,19104.893,0
3410748,13:00:00,13:00:00,13372,81,19227.611,0
3410748,13:01:00,13:01:00,14321,82,19343.826,
3410748,13:01:00,13:01:00,13168,83,19460.83,0
3410748,13:01:00,13:01:00,13145,84,19588.39,0
3410748,13:01:00,13:01:00,13170,85,19711.014,0
3410748,13:02:00,13:02:00,13172,86,19937.465,0
3410748,13:02:00,13:02:00,13173,87,20042.533,0
3410748,13:02:00,13:02:00,13174,88,20147.945,0
3410748,13:02:00,13:02:00,13175,89,20238.857,0
3410748,13:03:00,13:03:00,13177,90,20437.184,0
3410748,13:03:00,13:03:00,13179,91,20711.863,0
3410748,13:04:00,13:04:00,13181,92,21001.88,0
3410748,13:04:00,13:04:00,13182,93,21098.523,0
3410748,13:04:00,13:04:00,13184,94,21271.959,0
3410748,13:05:00,13:05:00,13185,95,21444.932,0
3410748,13:05:00,13:05:00,13186,96,21656.72,0
3410748,13:06:00,13:06:00,13187,97,22222.861,0
3410748,13:07:00,13:07:00,13188,98,22408.148,0
3410748,13:07:00,13:07:00,13190,99,22634.436,0
3410748,13:07:00,13:07:00,13192,100,22780.73,0
3410748,13:07:00,13:07:00,13193,101,22878.975,0
3410748,13:08:00,13:08:00,13194,102,23009.373,0
3410748,13:08:00,13:08:00,13195,103,23189.975,0
3410748,13:08:00,13:08:00,13196,104,23318.055,0
3410748,13:08:00,13:08:00,13197,105,23425.121,0
3410748,13:09:00,13:09:00,13116,106,23550.527,0
3410748,13:09:00,13:09:00,14141,107,23635.031,0
3410748,13:10:00,13:10:00,13200,108,23816.28,
3410748,13:10:00,13:10:00,14900,109,23895.375,0
3410748,13:10:00,13:10:00,13201,110,23986.574,0
3410748,13:11:00,13:11:00,13202,111,24432.598,0
3410748,13:11:00,13:11:00,13203,112,24539.955,0
3410748,13:12:00,13:12:00,13204,113,24664.393,0
3410748,13:12:00,13:12:00,13205,114,24797.4,0
3410748,13:12:00,13:12:00,13206,115,24999.826,0
3410748,13:13:00,13:13:00,13207,116,25146.898,0
3410748,13:13:00,13:13:00,13208,117,25237.598,0
3410748,13:13:00,13:13:00,13209,118,25339.678,0
3410748,13:13:00,13:13:00,13210,119,25471.22,0
3410748,13:14:00,13:14:00,13211,120,25605.738,0
3410748,13:14:00,13:14:00,13212,121,25766.451,0
3410748,13:15:00,13:15:00,13213,122,25872.412,
3410748,13:15:00,13:15:00,13214,123,26061.467,0
3410748,13:15:00,13:15:00,13216,124,26257.58,0
3410748,13:16:00,13:16:00,13217,125,26522.94,0
3410748,13:17:00,13:17:00,13218,126,26765.035,0
3410748,13:17:00,13:17:00,13219,127,26899.715,0
3410748,13:17:00,13:17:00,13220,128,26997.227,0
3410748,13:18:00,13:18:00,13222,129,27244.697,0
3410748,13:18:00,13:18:00,14875,130,27331.93,0
3410748,13:18:00,13:18:00,13223,131,27433.975,0
3410748,13:19:00,13:19:00,13225,132,27664.062,0
3410748,13:19:00,13:19:00,13226,133,27860.049,0
3410748,13:20:00,13:20:00,13227,134,27978.645,0
3410748,13:20:00,13:20:00,13228,135,28174.37,0
3410748,13:20:00,13:20:00,13229,136,28291.045,0
3410748,13:21:00,13:21:00,13230,137,28398.049,0
3410748,13:21:00,13:21:00,13231,138,28509.89,0
3410748,13:21:00,13:21:00,12884,139,28626.764,0
3410748,13:22:00,13:22:00,12959,140,28821.973,0
3410748,13:22:00,13:22:00,12960,141,28979.697,0
3410748,13:23:00,13:23:00,14330,148,29157.246,
3410749,12:45:00,12:45:00,11102,1,0,
3410749,12:45:00,12:45:00,11101,2,273.49002,0
3410749,12:46:00,12:46:00,12170,3,438.32495,0
3410749,12:46:00,12:46:00,11100,4,591.13666,0
3410749,12:47:00,12:47:00,11099,5,863.2343,0
3410749,12:47:00,12:47:00,15712,6,1177.3696,0
3410749,12:48:00,12:48:00,15713,7,1279.3885,0
3410749,12:48:00,12:48:00,15714,8,1398.3857,0
3410749,12:48:00,12:48:00,15715,9,1513.4454,0
3410749,12:49:00,12:49:00,15717,10,1763.4597,0
3410749,12:50:00,12:50:00,12191,11,2323.5845,0
3410749,12:51:00,12:51:00,12192,12,2504.4995,0
3410749,12:51:00,12:51:00,12194,13,2748.5938,0
3410749,12:52:00,12:52:00,12195,14,2897.491,0
3410749,12:52:00,12:52:00,12196,15,2986.3538,0
3410749,12:52:00,12:52:00,12197,16,3080.54,0
3410749,12:53:00,12:53:00,11407,17,3250.8672,
3410749,12:53:00,12:53:00,12200,18,3522.5388,0
3410749,12:53:00,12:53:00,14207,19,3658.581,0
3410749,12:53:00,12:53:00,12201,20,3869.532,0
3410749,12:54:00,12:54:00,12202,21,3976.6077,0
3410749,12:54:00,12:54:00,12203,22,4142.8003,0
3410749,12:54:00,12:54:00,12204,23,4397.5684,0
3410749,12:54:00,12:54:00,12205,24,4465.5273,0
3410749,12:55:00,12:55:00,12206,25,4606.6187,0
3410749,12:55:00,12:55:00,12207,26,4726.9976,0
3410749,12:55:00,12:55:00,12208,27,4865.185,0
3410749,12:55:00,12:55:00,12209,28,5031.009,0
3410749,12:55:00,12:55:00,12210,29,5139.968,0
3410749,12:56:00,12:56:00,12211,30,5312.0063,0
3410749,12:56:00,12:56:00,12212,31,5415.5244,0
3410749,12:56:00,12:56:00,12213,32,5625.4536,0
3410749,12:56:00,12:56:00,12214,33,5721.0776,0
3410749,12:56:00,12:56:00,14874,34,5815.4683,0
3410749,12:57:00,12:57:00,12215,35,5920.2964,0
3410749,12:57:00,12:57:00,12216,36,6017.916,0
3410749,12:57:00,12:57:00,12217,37,6242.8315,0
3410749,12:58:00,12:58:00,12218,38,6433.579,
3410749,12:58:00,12:58:00,12219,39,6727.8647,0
3410749,12:59:00,12:59:00,12220,40,7004.574,0
3410749,12:59:00,12:59:00,12222,41,7162.7324,0
3410749,12:59:00,12:59:00,12224,42,7420.914,0
3410749,13:00:00,13:00:00,12226,43,7671.953,0
3410749,13:00:00,13:00:00,12228,44,8056.371,0
3410749,13:01:00,13:01:00,12230,45,8321.678,0
3410749,13:01:00,13:01:00,12231,46,8469.939,0
3410749,13:01:00,13:01:00,12232,47,8636.807,0
3410749,13:02:00,13:02:00,12233,48,8797.769,0
3410749,13:02:00,13:02:00,12234,49,8941.706,0
3410749,13:02:00,13:02:00,12236,50,9158.484,0
3410749,13:03:00,13:03:00,12239,51,9410.088,0
3410749,13:03:00,13:03:00,12240,52,9672.876,0
3410749,13:03:00,13:03:00,12241,53,9813.522,0
3410749,13:04:00,13:04:00,12243,54,10008.332,0
3410749,13:04:00,13:04:00,12244,55,10221.434,0
3410749,13:05:00,13:05:00,12245,56,10455.344,0
3410749,13:05:00,13:05:00,12247,57,10652.86,0
3410749,13:05:00,13:05:00,12249,58,10858.418,0
3410749,13:06:00,13:06:00,12252,59,11241.294,0
3410749,13:07:00,13:07:00,14320,60,11444.061,
3410749,13:07:00,13:07:00,12254,61,11633.144,0
3410749,13:07:00,13:07:00,12255,62,11858.311,0
3410749,13:07:00,13:07:00,12256,63,12093.164,0
3410749,13:08:00,13:08:00,12257,64,12238.053,0
3410749,13:08:00,13:08:00,12258,65,12359.674,0
3410749,13:08:00,13:08:00,13166,66,12752.691,0
3410749,13:09:00,13:09:00,13165,67,13069.7295,0
3410749,13:09:00,13:09:00,13164,68,13202.181,0
3410749,13:09:00,13:09:00,13163,69,13439.876,0
3410749,13:10:00,13:10:00,13162,70,13722.319,0
3410749,13:10:00,13:10:00,13161,72,13901.321,0
3410749,13:11:00,13:11:00,13160,73,14441.835,0
3410749,13:12:00,13:12:00,13159,74,15003.734,0
3410749,13:12:00,13:12:00,14149,75,15193.915,0
3410749,13:14:00,13:14:00,14124,76,16186.409,
3410749,13:16:00,13:16:00,14209,77,17152.623,0
3410749,13:18:00,13:18:00,12263,78,18266.836,0
3410749,13:19:00,13:19:00,12262,79,18471.69,0
3410749,13:20:00,13:20:00,12261,80,19104.893,0
3410749,13:20:00,13:20:00,13372,81,19227.611,0
3410749,13:21:00,13:21:00,14321,82,19343.826,
3410749,13:21:00,13:21:00,13168,83,19460.83,0
3410749,13:21:00,13:21:00,13145,84,19588.39,0
3410749,13:21:00,13:21:00,13170,85,19711.014,0
3410749,13:22:00,13:22:00,13172,86,19937.465,0
3410749,13:22:00,13:22:00,13173,87,20042.533,0
3410749,13:22:00,13:22:00,13174,88,20147.945,0
3410749,13:22:00,13:22:00,13175,89,20238.857,0
3410749,13:23:00,13:23:00,13177,90,20437.184,0
3410749,13:23:00,13:23:00,13179,91,20711.863,0
3410749,13:24:00,13:24:00,13181,92,21001.88,0
3410749,13:24:00,13:24:00,13182,93,21098.523,0
3410749,13:24:00,13:24:00,13184,94,21271.959,0
3410749,13:25:00,13:25:00,13185,95,21444.932,0
3410749,13:25:00,13:25:00,13186,96,21656.72,0
3410749,13:26:00,13:26:00,13187,97,22222.861,0
3410749,13:27:00,13:27:00,13188,98,22408.148,0
3410749,13:27:00,13:27:00,13190,99,22634.436,0
3410749,13:27:00,13:27:00,13192,100,22780.73,0
3410749,13:27:00,13:27:00,13193,101,22878.975,0
3410749,13:28:00,13:28:00,13194,102,23009.373,0
3410749,13:28:00,13:28:00,13195,103,23189.975,0
3410749,13:28:00,13:28:00,13196,104,23318.055,0
3410749,13:28:00,13:28:00,13197,105,23425.121,0
3410749,13:29:00,13:29:00,13116,106,23550.527,0
3410749,13:29:00,13:29:00,14141,107,23635.031,0
3410749,13:30:00,13:30:00,13200,108,23816.28,
3410749,13:30:00,13:30:00,14900,109,23895.375,0
3410749,13:30:00,13:30:00,13201,110,23986.574,0
3410749,13:31:00,13:31:00,13202,111,24432.598,0
3410749,13:31:00,13:31:00,13203,112,24539.955,0
3410749,13:32:00,13:32:00,13204,113,24664.393,0
3410749,13:32:00,13:32:00,13205,114,24797.4,0
3410749,13:32:00,13:32:00,13206,115,24999.826,0
3410749,13:33:00,13:33:00,13207,116,25146.898,0
3410749,13:33:00,13:33:00,13208,117,25237.598,0
3410749,13:33:00,13:33:00,13209,118,25339.678,0
3410749,13:33:00,13:33:00,13210,119,25471.22,0
3410749,13:34:00,13:34:00,13211,120,25605.738,0
3410749,13:34:00,13:34:00,13212,121,25766.451,0
3410749,13:35:00,13:35:00,13213,122,25872.412,
3410749,13:35:00,13:35:00,13214,123,26061.467,0
3410749,13:35:00,13:35:00,13216,124,26257.58,0
3410749,13:36:00,13:36:00,13217,125,26522.94,0
3410749,13:37:00,13:37:00,13218,126,26765.035,0
3410749,13:37:00,13:37:00,13219,127,26899.715,0
3410749,13:37:00,13:37:00,13220,128,26997.227,0
3410749,13:38:00,13:38:00,13222,129,27244.697,0
3410749,13:38:00,13:38:00,14875,130,27331.93,0
3410749,13:38:00,13:38:00,13223,131,27433.975,0
3410749,13:39:00,13:39:00,13225,132,27664.062,0
3410749,13:39:00,13:39:00,13226,133,27860.049,0
3410749,13:40:00,13:40:00,13227,134,27978.645,0
3410749,13:40:00,13:40:00,13228,135,28174.37,0
3410749,13:40:00,13:40:00,13229,136,28291.045,0
3410749,13:41:00,13:41:00,13230,137,28398.049,0
3410749,13:41:00,13:41:00,13231,138,28509.89,0
3410749,13:41:00,13:41:00,12884,139,28626.764,0
3410749,13:42:00,13:42:00,12959,140,28821.973,0
3410749,13:42:00,13:42:00,12960,141,28979.697,0
3410749,13:43:00,13:43:00,14330,148,29157.246,
3410750,13:05:00,13:05:00,11102,1,0,
3410750,13:05:00,13:05:00,11101,2,273.49002,0
3410750,13:06:00,13:06:00,12170,3,438.32495,0
3410750,13:06:00,13:06:00,11100,4,591.13666,0
3410750,13:07:00,13:07:00,11099,5,863.2343,0
3410750,13:07:00,13:07:00,15712,6,1177.3696,0
3410750,13:08:00,13:08:00,15713,7,1279.3885,0
3410750,13:08:00,13:08:00,15714,8,1398.3857,0
3410750,13:08:00,13:08:00,15715,9,1513.4454,0
3410750,13:09:00,13:09:00,15717,10,1763.4597,0
3410750,13:10:00,13:10:00,12191,11,2323.5845,0
3410750,13:11:00,13:11:00,12192,12,2504.4995,0
3410750,13:11:00,13:11:00,12194,13,2748.5938,0
3410750,13:12:00,13:12:00,12195,14,2897.491,0
3410750,13:12:00,13:12:00,12196,15,2986.3538,0
3410750,13:12:00,13:12:00,12197,16,3080.54,0
3410750,13:13:00,13:13:00,11407,17,3250.8672,
3410750,13:13:00,13:13:00,12200,18,3522.5388,0
3410750,13:13:00,13:13:00,14207,19,3658.581,0
3410750,13:13:00,13:13:00,12201,20,3869.532,0
3410750,13:14:00,13:14:00,12202,21,3976.6077,0
3410750,13:14:00,13:14:00,12203,22,4142.8003,0
3410750,13:14:00,13:14:00,12204,23,4397.5684,0
3410750,13:14:00,13:14:00,12205,24,4465.5273,0
3410750,13:15:00,13:15:00,12206,25,4606.6187,0
3410750,13:15:00,13:15:00,12207,26,4726.9976,0
3410750,13:15:00,13:15:00,12208,27,4865.185,0
3410750,13:15:00,13:15:00,12209,28,5031.009,0
3410750,13:15:00,13:15:00,12210,29,5139.968,0
3410750,13:16:00,13:16:00,12211,30,5312.0063,0
3410750,13:16:00,13:16:00,12212,31,5415.5244,0
3410750,13:16:00,13:16:00,12213,32,5625.4536,0
3410750,13:16:00,13:16:00,12214,33,5721.0776,0
3410750,13:16:00,13:16:00,14874,34,5815.4683,0
3410750,13:17:00,13:17:00,12215,35,5920.2964,0
3410750,13:17:00,13:17:00,12216,36,6017.916,0
3410750,13:17:00,13:17:00,12217,37,6242.8315,0
3410750,13:18:00,13:18:00,12218,38,6433.579,
3410750,13:18:00,13:18:00,12219,39,6727.8647,0
3410750,13:19:00,13:19:00,12220,40,7004.574,0
3410750,13:19:00,13:19:00,12222,41,7162.7324,0
3410750,13:19:00,13:19:00,12224,42,7420.914,0
3410750,13:20:00,13:20:00,12226,43,7671.953,0
3410750,13:20:00,13:20:00,12228,44,8056.371,0
3410750,13:21:00,13:21:00,12230,45,8321.678,0
3410750,13:21:00,13:21:00,12231,46,8469.939,0
3410750,13:21:00,13:21:00,12232,47,8636.807,0
3410750,13:22:00,13:22:00,12233,48,8797.769,0
3410750,13:22:00,13:22:00,12234,49,8941.706,0
3410750,13:22:00,13:22:00,12236,50,9158.484,0
3410750,13:23:00,13:23:00,12239,51,9410.088,0
3410750,13:23:00,13:23:00,12240,52,9672.876,0
3410750,13:23:00,13:23:00,12241,53,9813.522,0
3410750,13:24:00,13:24:00,12243,54,10008.332,0
3410750,13:24:00,13:24:00,12244,55,10221.434,0
3410750,13:25:00,13:25:00,12245,56,10455.344,0
3410750,13:25:00,13:25:00,12247,57,10652.86,0
3410750,13:25:00,13:25:00,12249,58,10858.418,0
3410750,13:26:00,13:26:00,12252,59,11241.294,0
3410750,13:27:00,13:27:00,14320,60,11444.061,
3410750,13:27:00,13:27:00,12254,61,11633.144,0
3410750,13:27:00,13:27:00,12255,62,11858.311,0
3410750,13:27:00,13:27:00,12256,63,12093.164,0
3410750,13:28:00,13:28:00,12257,64,12238.053,0
3410750,13:28:00,13:28:00,12258,65,12359.674,0
3410750,13:28:00,13:28:00,13166,66,12752.691,0
3410750,13:29:00,13:29:00,13165,67,13069.7295,0
3410750,13:29:00,13:29:00,13164,68,13202.181,0
3410750,13:29:00,13:29:00,13163,69,13439.876,0
3410750,13:30:00,13:30:00,13162,70,13722.319,0
3410750,13:30:00,13:30:00,13161,72,13901.321,0
3410750,13:31:00,13:31:00,13160,73,14441.835,0
3410750,13:32:00,13:32:00,13159,74,15003.734,0
3410750,13:32:00,13:32:00,14149,75,15193.915,0
3410750,13:34:00,13:34:00,14124,76,16186.409,
3410750,13:36:00,13:36:00,14209,77,17152.623,0
3410750,13:38:00,13:38:00,12263,78,18266.836,0
3410750,13:39:00,13:39:00,12262,79,18471.69,0
3410750,13:40:00,13:40:00,12261,80,19104.893,0
3410750,13:40:00,13:40:00,13372,81,19227.611,0
3410750,13:41:00,13:41:00,14321,82,19343.826,
3410750,13:41:00,13:41:00,13168,83,19460.83,0
3410750,13:41:00,13:41:00,13145,84,19588.39,0
3410750,13:41:00,13:41:00,13170,85,19711.014,0
3410750,13:42:00,13:42:00,13172,86,19937.465,0
3410750,13:42:00,13:42:00,13173,87,20042.533,0
3410750,13:42:00,13:42:00,13174,88,20147.945,0
3410750,13:42:00,13:42:00,13175,89,20238.857,0
3410750,13:43:00,13:43:00,13177,90,20437.184,0
3410750,13:43:00,13:43:00,13179,91,20711.863,0
3410750,13:44:00,13:44:00,13181,92,21001.88,0
3410750,13:44:00,13:44:00,13182,93,21098.523,0
3410750,13:44:00,13:44:00,13184,94,21271.959,0
3410750,13:45:00,13:45:00,13185,95,21444.932,0
3410750,13:45:00,13:45:00,13186,96,21656.72,0
3410750,13:46:00,13:46:00,13187,97,22222.861,0
3410750,13:47:00,13:47:00,13188,98,22408.148,0
3410750,13:47:00,13:47:00,13190,99,22634.436,0
3410750,13:47:00,13:47:00,13192,100,22780.73,0
3410750,13:47:00,13:47:00,13193,101,22878.975,0
3410750,13:48:00,13:48:00,13194,102,23009.373,0
3410750,13:48:00,13:48:00,13195,103,23189.975,0
3410750,13:48:00,13:48:00,13196,104,23318.055,0
3410750,13:48:00,13:48:00,13197,105,23425.121,0
3410750,13:49:00,13:49:00,13116,106,23550.527,0
3410750,13:49:00,13:49:00,14141,107,23635.031,0
3410750,13:50:00,13:50:00,13200,108,23816.28,
3410750,13:50:00,13:50:00,14900,109,23895.375,0
3410750,13:50:00,13:50:00,13201,110,23986.574,0
3410750,13:51:00,13:51:00,13202,111,24432.598,0
3410750,13:51:00,13:51:00,13203,112,24539.955,0
3410750,13:52:00,13:52:00,13204,113,24664.393,0
3410750,13:52:00,13:52:00,13205,114,24797.4,0
3410750,13:52:00,13:52:00,13206,115,24999.826,0
3410750,13:53:00,13:53:00,13207,116,25146.898,0
3410750,13:53:00,13:53:00,13208,117,25237.598,0
3410750,13:53:00,13:53:00,13209,118,25339.678,0
3410750,13:53:00,13:53:00,13210,119,25471.22,0
3410750,13:54:00,13:54:00,13211,120,25605.738,0
3410750,13:54:00,13:54:00,13212,121,25766.451,0
3410750,13:55:00,13:55:00,13213,122,25872.412,
3410750,13:55:00,13:55:00,13214,123,26061.467,0
3410750,13:55:00,13:55:00,13216,124,26257.58,0
3410750,13:56:00,13:56:00,13217,125,26522.94,0
3410750,13:57:00,13:57:00,13218,126,26765.035,0
3410750,13:57:00,13:57:00,13219,127,26899.715,0
3410750,13:57:00,13:57:00,13220,128,26997.227,0
3410750,13:58:00,13:58:00,13222,129,27244.697,0
3410750,13:58:00,13:58:00,14875,130,27331.93,0
3410750,13:58:00,13:58:00,13223,131,27433.975,0
3410750,13:59:00,13:59:00,13225,132,27664.062,0
3410750,13:59:00,13:59:00,13226,133,27860.049,0
3410750,14:00:00,14:00:00,13227,134,27978.645,0
3410750,14:00:00,14:00:00,13228,135,28174.37,0
3410750,14:00:00,14:00:00,13229,136,28291.045,0
3410750,14:01:00,14:01:00,13230,137,28398.049,0
3410750,14:01:00,14:01:00,13231,138,28509.89,0
3410750,14:01:00,14:01:00,12884,139,28626.764,0
3410750,14:02:00,14:02:00,12959,140,28821.973,0
3410750,14:02:00,14:02:00,12960,141,28979.697,0
3410750,14:03:00,14:03:00,14330,148,29157.246,
3410751,13:25:00,13:25:00,11102,1,0,
3410751,13:25:00,13:25:00,11101,2,273.49002,0
3410751,13:26:00,13:26:00,12170,3,438.32495,0
3410751,13:26:00,13:26:00,11100,4,591.13666,0
3410751,13:27:00,13:27:00,11099,5,863.2343,0
3410751,13:27:00,13:27:00,15712,6,1177.3696,0
3410751,13:28:00,13:28:00,15713,7,1279.3885,0
3410751,13:28:00,13:28:00,15714,8,1398.3857,0
3410751,13:28:00,13:28:00,15715,9,1513.4454,0
3410751,13:29:00,13:29:00,15717,10,1763.4597,0
3410751,13:30:00,13:30:00,12191,11,2323.5845,0
3410751,13:31:00,13:31:00,12192,12,2504.4995,0
3410751,13:31:00,13:31:00,12194,13,2748.5938,0
3410751,13:32:00,13:32:00,12195,14,2897.491,0
3410751,13:32:00,13:32:00,12196,15,2986.3538,0
3410751,13:32:00,13:32:00,12197,16,3080.54,0
3410751,13:33:00,13:33:00,11407,17,3250.8672,
3410751,13:33:00,13:33:00,12200,18,3522.5388,0
3410751,13:33:00,13:33:00,14207,19,3658.581,0
3410751,13:33:00,13:33:00,12201,20,3869.532,0
3410751,13:34:00,13:34:00,12202,21,3976.6077,0
3410751,13:34:00,13:34:00,12203,22,4142.8003,0
3410751,13:34:00,13:34:00,12204,23,4397.5684,0
3410751,13:34:00,13:34:00,12205,24,4465.5273,0
3410751,13:35:00,13:35:00,12206,25,4606.6187,0
3410751,13:35:00,13:35:00,12207,26,4726.9976,0
3410751,13:35:00,13:35:00,12208,27,4865.185,0
3410751,13:35:00,13:35:00,12209,28,5031.009,0
3410751,13:35:00,13:35:00,12210,29,5139.968,0
3410751,13:36:00,13:36:00,12211,30,5312.0063,0
3410751,13:36:00,13:36:00,12212,31,5415.5244,0
3410751,13:36:00,13:36:00,12213,32,5625.4536,0
3410751,13:36:00,13:36:00,12214,33,5721.0776,0
3410751,13:36:00,13:36:00,14874,34,5815.4683,0
3410751,13:37:00,13:37:00,12215,35,5920.2964,0
3410751,13:37:00,13:37:00,12216,36,6017.916,0
3410751,13:37:00,13:37:00,12217,37,6242.8315,0
3410751,13:38:00,13:38:00,12218,38,6433.579,
3410751,13:38:00,13:38:00,12219,39,6727.8647,0
3410751,13:39:00,13:39:00,12220,40,7004.574,0
3410751,13:39:00,13:39:00,12222,41,7162.7324,0
3410751,13:39:00,13:39:00,12224,42,7420.914,0
3410751,13:40:00,13:40:00,12226,43,7671.953,0
3410751,13:40:00,13:40:00,12228,44,8056.371,0
3410751,13:41:00,13:41:00,12230,45,8321.678,0
3410751,13:41:00,13:41:00,12231,46,8469.939,0
3410751,13:41:00,13:41:00,12232,47,8636.807,0
3410751,13:42:00,13:42:00,12233,48,8797.769,0
3410751,13:42:00,13:42:00,12234,49,8941.706,0
3410751,13:42:00,13:42:00,12236,50,9158.484,0
3410751,13:43:00,13:43:00,12239,51,9410.088,0
3410751,13:43:00,13:43:00,12240,52,9672.876,0
3410751,13:43:00,13:43:00,12241,53,9813.522,0
3410751,13:44:00,13:44:00,12243,54,10008.332,0
3410751,13:44:00,13:44:00,12244,55,10221.434,0
3410751,13:45:00,13:45:00,12245,56,10455.344,0
3410751,13:45:00,13:45:00,12247,57,10652.86,0
3410751,13:45:00,13:45:00,12249,58,10858.418,0
3410751,13:46:00,13:46:00,12252,59,11241.294,0
3410751,13:47:00,13:47:00,14320,60,11444.061,
3410751,13:47:00,13:47:00,12254,61,11633.144,0
3410751,13:47:00,13:47:00,12255,62,11858.311,0
3410751,13:47:00,13:47:00,12256,63,12093.164,0
3410751,13:48:00,13:48:00,12257,64,12238.053,0
3410751,13:48:00,13:48:00,12258,65,12359.674,0
3410751,13:48:00,13:48:00,13166,66,12752.691,0
3410751,13:49:00,13:49:00,13165,67,13069.7295,0
3410751,13:49:00,13:49:00,13164,68,13202.181,0
3410751,13:49:00,13:49:00,13163,69,13439.876,0
3410751,13:50:00,13:50:00,13162,70,13722.319,0
3410751,13:50:00,13:50:00,13161,72,13901.321,0
3410751,13:51:00,13:51:00,13160,73,14441.835,0
3410751,13:52:00,13:52:00,13159,74,15003.734,0
3410751,13:52:00,13:52:00,14149,75,15193.915,0
3410751,13:54:00,13:54:00,14124,76,16186.409,
3410751,13:56:00,13:56:00,14209,77,17152.623,0
3410751,13:58:00,13:58:00,12263,78,18266.836,0
3410751,13:59:00,13:59:00,12262,79,18471.69,0
3410751,14:00:00,14:00:00,12261,80,19104.893,0
3410751,14:00:00,14:00:00,13372,81,19227.611,0
3410751,14:01:00,14:01:00,14321,82,19343.826,
3410751,14:01:00,14:01:00,13168,83,19460.83,0
3410751,14:01:00,14:01:00,13145,84,19588.39,0
3410751,14:01:00,14:01:00,13170,85,19711.014,0
3410751,14:02:00,14:02:00,13172,86,19937.465,0
3410751,14:02:00,14:02:00,13173,87,20042.533,0
3410751,14:02:00,14:02:00,13174,88,20147.945,0
3410751,14:02:00,14:02:00,13175,89,20238.857,0
3410751,14:03:00,14:03:00,13177,90,20437.184,0
3410751,14:03:00,14:03:00,13179,91,20711.863,0
3410751,14:04:00,14:04:00,13181,92,21001.88,0
3410751,14:04:00,14:04:00,13182,93,21098.523,0
3410751,14:04:00,14:04:00,13184,94,21271.959,0
3410751,14:05:00,14:05:00,13185,95,21444.932,0
3410751,14:05:00,14:05:00,13186,96,21656.72,0
3410751,14:06:00,14:06:00,13187,97,22222.861,0
3410751,14:07:00,14:07:00,13188,98,22408.148,0
3410751,14:07:00,14:07:00,13190,99,22634.436,0
3410751,14:07:00,14:07:00,13192,100,22780.73,0
3410751,14:07:00,14:07:00,13193,101,22878.975,0
3410751,14:08:00,14:08:00,13194,102,23009.373,0
3410751,14:08:00,14:08:00,13195,103,23189.975,0
3410751,14:08:00,14:08:00,13196,104,23318.055,0
3410751,14:08:00,14:08:00,13197,105,23425.121,0
3410751,14:09:00,14:09:00,13116,106,23550.527,0
3410751,14:09:00,14:09:00,14141,107,23635.031,0
3410751,14:10:00,14:10:00,13200,108,23816.28,
3410751,14:10:00,14:10:00,14900,109,23895.375,0
3410751,14:10:00,14:10:00,13201,110,23986.574,0
3410751,14:11:00,14:11:00,13202,111,24432.598,0
3410751,14:11:00,14:11:00,13203,112,24539.955,0
3410751,14:12:00,14:12:00,13204,113,24664.393,0
3410751,14:12:00,14:12:00,13205,114,24797.4,0
3410751,14:12:00,14:12:00,13206,115,24999.826,0
3410751,14:13:00,14:13:00,13207,116,25146.898,0
3410751,14:13:00,14:13:00,13208,117,25237.598,0
3410751,14:13:00,14:13:00,13209,118,25339.678,0
3410751,14:13:00,14:13:00,13210,119,25471.22,0
3410751,14:14:00,14:14:00,13211,120,25605.738,0
3410751,14:14:00,14:14:00,13212,121,25766.451,0
3410751,14:15:00,14:15:00,13213,122,25872.412,
3410751,14:15:00,14:15:00,13214,123,26061.467,0
3410751,14:15:00,14:15:00,13216,124,26257.58,0
3410751,14:16:00,14:16:00,13217,125,26522.94,0
3410751,14:17:00,14:17:00,13218,126,26765.035,0
3410751,14:17:00,14:17:00,13219,127,26899.715,0
3410751,14:17:00,14:17:00,13220,128,26997.227,0
3410751,14:18:00,14:18:00,13222,129,27244.697,0
3410751,14:18:00,14:18:00,14875,130,27331.93,0
3410751,14:18:00,14:18:00,13223,131,27433.975,0
3410751,14:19:00,14:19:00,13225,132,27664.062,0
3410751,14:19:00,14:19:00,13226,133,27860.049,0
3410751,14:20:00,14:20:00,13227,134,27978.645,0
3410751,14:20:00,14:20:00,13228,135,28174.37,0
3410751,14:20:00,14:20:00,13229,136,28291.045,0
3410751,14:21:00,14:21:00,13230,137,28398.049,0
3410751,14:21:00,14:21:00,13231,138,28509.89,0
3410751,14:21:00,14:21:00,12884,139,28626.764,0
3410751,14:22:00,14:22:00,12959,140,28821.973,0
3410751,14:22:00,14:22:00,12960,141,28979.697,0
3410751,14:23:00,14:23:00,14330,148,29157.246,
3410752,13:45:00,13:45:00,11102,1,0,
3410752,13:45:00,13:45:00,11101,2,273.49002,0
3410752,13:46:00,13:46:00,12170,3,438.32495,0
3410752,13:46:00,13:46:00,11100,4,591.13666,0
3410752,13:47:00,13:47:00,11099,5,863.2343,0
3410752,13:47:00,13:47:00,15712,6,1177.3696,0
3410752,13:48:00,13:48:00,15713,7,1279.3885,0
3410752,13:48:00,13:48:00,15714,8,1398.3857,0
3410752,13:48:00,13:48:00,15715,9,1513.4454,0
3410752,13:49:00,13:49:00,15717,10,1763.4597,0
3410752,13:50:00,13:50:00,12191,11,2323.5845,0
3410752,13:51:00,13:51:00,12192,12,2504.4995,0
3410752,13:51:00,13:51:00,12194,13,2748.5938,0
3410752,13:52:00,13:52:00,12195,14,2897.491,0
3410752,13:52:00,13:52:00,12196,15,2986.3538,0
3410752,13:52:00,13:52:00,12197,16,3080.54,0
3410752,13:53:00,13:53:00,11407,17,3250.8672,
3410752,13:53:00,13:53:00,12200,18,3522.5388,0
3410752,13:53:00,13:53:00,14207,19,3658.581,0
3410752,13:53:00,13:53:00,12201,20,3869.532,0
3410752,13:54:00,13:54:00,12202,21,3976.6077,0
3410752,13:54:00,13:54:00,12203,22,4142.8003,0
3410752,13:54:00,13:54:00,12204,23,4397.5684,0
3410752,13:54:00,13:54:00,12205,24,4465.5273,0
3410752,13:55:00,13:55:00,12206,25,4606.6187,0
3410752,13:55:00,13:55:00,12207,26,4726.9976,0
3410752,13:55:00,13:55:00,12208,27,4865.185,0
3410752,13:55:00,13:55:00,12209,28,5031.009,0
3410752,13:55:00,13:55:00,12210,29,5139.968,0
3410752,13:56:00,13:56:00,12211,30,5312.0063,0
3410752,13:56:00,13:56:00,12212,31,5415.5244,0
3410752,13:56:00,13:56:00,12213,32,5625.4536,0
3410752,13:56:00,13:56:00,12214,33,5721.0776,0
3410752,13:56:00,13:56:00,14874,34,5815.4683,0
3410752,13:57:00,13:57:00,12215,35,5920.2964,0
3410752,13:57:00,13:57:00,12216,36,6017.916,0
3410752,13:57:00,13:57:00,12217,37,6242.8315,0
3410752,13:58:00,13:58:00,12218,38,6433.579,
3410752,13:58:00,13:58:00,12219,39,6727.8647,0
3410752,13:59:00,13:59:00,12220,40,7004.574,0
3410752,13:59:00,13:59:00,12222,41,7162.7324,0
3410752,13:59:00,13:59:00,12224,42,7420.914,0
3410752,14:00:00,14:00:00,12226,43,7671.953,0
3410752,14:00:00,14:00:00,12228,44,8056.371,0
3410752,14:01:00,14:01:00,12230,45,8321.678,0
3410752,14:01:00,14:01:00,12231,46,8469.939,0
3410752,14:01:00,14:01:00,12232,47,8636.807,0
3410752,14:02:00,14:02:00,12233,48,8797.769,0
3410752,14:02:00,14:02:00,12234,49,8941.706,0
3410752,14:02:00,14:02:00,12236,50,9158.484,0
3410752,14:03:00,14:03:00,12239,51,9410.088,0
3410752,14:03:00,14:03:00,12240,52,9672.876,0
3410752,14:03:00,14:03:00,12241,53,9813.522,0
3410752,14:04:00,14:04:00,12243,54,10008.332,0
3410752,14:04:00,14:04:00,12244,55,10221.434,0
3410752,14:05:00,14:05:00,12245,56,10455.344,0
3410752,14:05:00,14:05:00,12247,57,10652.86,0
3410752,14:05:00,14:05:00,12249,58,10858.418,0
3410752,14:06:00,14:06:00,12252,59,11241.294,0
3410752,14:07:00,14:07:00,14320,60,11444.061,
3410752,14:07:00,14:07:00,12254,61,11633.144,0
3410752,14:07:00,14:07:00,12255,62,11858.311,0
3410752,14:07:00,14:07:00,12256,63,12093.164,0
3410752,14:08:00,14:08:00,12257,64,12238.053,0
3410752,14:08:00,14:08:00,12258,65,12359.674,0
3410752,14:08:00,14:08:00,13166,66,12752.691,0
3410752,14:09:00,14:09:00,13165,67,13069.7295,0
3410752,14:09:00,14:09:00,13164,68,13202.181,0
3410752,14:09:00,14:09:00,13163,69,13439.876,0
3410752,14:10:00,14:10:00,13162,70,13722.319,0
3410752,14:10:00,14:10:00,13161,72,13901.321,0
3410752,14:11:00,14:11:00,13160,73,14441.835,0
3410752,14:12:00,14:12:00,13159,74,15003.734,0
3410752,14:12:00,14:12:00,14149,75,15193.915,0
3410752,14:14:00,14:14:00,14124,76,16186.409,
3410752,14:16:00,14:16:00,14209,77,17152.623,0
3410752,14:18:00,14:18:00,12263,78,18266.836,0
3410752,14:19:00,14:19:00,12262,79,18471.69,0
3410752,14:20:00,14:20:00,12261,80,19104.893,0
3410752,14:20:00,14:20:00,13372,81,19227.611,0
3410752,14:21:00,14:21:00,14321,82,19343.826,
3410752,14:21:00,14:21:00,13168,83,19460.83,0
3410752,14:21:00,14:21:00,13145,84,19588.39,0
3410752,14:21:00,14:21:00,13170,85,19711.014,0
3410752,14:22:00,14:22:00,13172,86,19937.465,0
3410752,14:22:00,14:22:00,13173,87,20042.533,0
3410752,14:22:00,14:22:00,13174,88,20147.945,0
3410752,14:22:00,14:22:00,13175,89,20238.857,0
3410752,14:23:00,14:23:00,13177,90,20437.184,0
3410752,14:23:00,14:23:00,13179,91,20711.863,0
3410752,14:24:00,14:24:00,13181,92,21001.88,0
3410752,14:24:00,14:24:00,13182,93,21098.523,0
3410752,14:24:00,14:24:00,13184,94,21271.959,0
3410752,14:25:00,14:25:00,13185,95,21444.932,0
3410752,14:25:00,14:25:00,13186,96,21656.72,0
3410752,14:26:00,14:26:00,13187,97,22222.861,0
3410752,14:27:00,14:27:00,13188,98,22408.148,0
3410752,14:27:00,14:27:00,13190,99,22634.436,0
3410752,14:27:00,14:27:00,13192,100,22780.73,0
3410752,14:27:00,14:27:00,13193,101,22878.975,0
3410752,14:28:00,14:28:00,13194,102,23009.373,0
3410752,14:28:00,14:28:00,13195,103,23189.975,0
3410752,14:28:00,14:28:00,13196,104,23318.055,0
3410752,14:28:00,14:28:00,13197,105,23425.121,0
3410752,14:29:00,14:29:00,13116,106,23550.527,0
3410752,14:29:00,14:29:00,14141,107,23635.031,0
3410752,14:30:00,14:30:00,13200,108,23816.28,
3410752,14:30:00,14:30:00,14900,109,23895.375,0
3410752,14:30:00,14:30:00,13201,110,23986.574,0
3410752,14:31:00,14:31:00,13202,111,24432.598,0
3410752,14:31:00,14:31:00,13203,112,24539.955,0
3410752,14:32:00,14:32:00,13204,113,24664.393,0
3410752,14:32:00,14:32:00,13205,114,24797.4,0
3410752,14:32:00,14:32:00,13206,115,24999.826,0
3410752,14:33:00,14:33:00,13207,116,25146.898,0
3410752,14:33:00,14:33:00,13208,117,25237.598,0
3410752,14:33:00,14:33:00,13209,118,25339.678,0
3410752,14:33:00,14:33:00,13210,119,25471.22,0
3410752,14:34:00,14:34:00,13211,120,25605.738,0
3410752,14:34:00,14:34:00,13212,121,25766.451,0
3410752,14:35:00,14:35:00,13213,122,25872.412,
3410752,14:35:00,14:35:00,13214,123,26061.467,0
3410752,14:35:00,14:35:00,13216,124,26257.58,0
3410752,14:36:00,14:36:00,13217,125,26522.94,0
3410752,14:37:00,14:37:00,13218,126,26765.035,0
3410752,14:37:00,14:37:00,13219,127,26899.715,0
3410752,14:37:00,14:37:00,13220,128,26997.227,0
3410752,14:38:00,14:38:00,13222,129,27244.697,0
3410752,14:38:00,14:38:00,14875,130,27331.93,0
3410752,14:38:00,14:38:00,13223,131,27433.975,0
3410752,14:39:00,14:39:00,13225,132,27664.062,0
3410752,14:39:00,14:39:00,13226,133,27860.049,0
3410752,14:40:00,14:40:00,13227,134,27978.645,0
3410752,14:40:00,14:40:00,13228,135,28174.37,0
3410752,14:40:00,14:40:00,13229,136,28291.045,0
3410752,14:41:00,14:41:00,13230,137,28398.049,0
3410752,14:41:00,14:41:00,13231,138,28509.89,0
3410752,14:41:00,14:41:00,12884,139,28626.764,0
3410752,14:42:00,14:42:00,12959,140,28821.973,0
3410752,14:42:00,14:42:00,12960,141,28979.697,0
3410752,14:43:00,14:43:00,14330,148,29157.246,
3410753,14:05:00,14:05:00,11102,1,0,
3410753,14:05:00,14:05:00,11101,2,273.49002,0
3410753,14:06:00,14:06:00,12170,3,438.32495,0
3410753,14:06:00,14:06:00,11100,4,591.13666,0
3410753,14:07:00,14:07:00,11099,5,863.2343,0
3410753,14:07:00,14:07:00,15712,6,1177.3696,0
3410753,14:08:00,14:08:00,15713,7,1279.3885,0
3410753,14:08:00,14:08:00,15714,8,1398.3857,0
3410753,14:08:00,14:08:00,15715,9,1513.4454,0
3410753,14:09:00,14:09:00,15717,10,1763.4597,0
3410753,14:10:00,14:10:00,12191,11,2323.5845,0
3410753,14:11:00,14:11:00,12192,12,2504.4995,0
3410753,14:11:00,14:11:00,12194,13,2748.5938,0
3410753,14:12:00,14:12:00,12195,14,2897.491,0
3410753,14:12:00,14:12:00,12196,15,2986.3538,0
3410753,14:12:00,14:12:00,12197,16,3080.54,0
3410753,14:13:00,14:13:00,11407,17,3250.8672,
3410753,14:13:00,14:13:00,12200,18,3522.5388,0
3410753,14:13:00,14:13:00,14207,19,3658.581,0
3410753,14:13:00,14:13:00,12201,20,3869.532,0
3410753,14:14:00,14:14:00,12202,21,3976.6077,0
3410753,14:14:00,14:14:00,12203,22,4142.8003,0
3410753,14:14:00,14:14:00,12204,23,4397.5684,0
3410753,14:14:00,14:14:00,12205,24,4465.5273,0
3410753,14:15:00,14:15:00,12206,25,4606.6187,0
3410753,14:15:00,14:15:00,12207,26,4726.9976,0
3410753,14:15:00,14:15:00,12208,27,4865.185,0
3410753,14:15:00,14:15:00,12209,28,5031.009,0
3410753,14:15:00,14:15:00,12210,29,5139.968,0
3410753,14:16:00,14:16:00,12211,30,5312.0063,0
3410753,14:16:00,14:16:00,12212,31,5415.5244,0
3410753,14:16:00,14:16:00,12213,32,5625.4536,0
3410753,14:16:00,14:16:00,12214,33,5721.0776,0
3410753,14:16:00,14:16:00,14874,34,5815.4683,0
3410753,14:17:00,14:17:00,12215,35,5920.2964,0
3410753,14:17:00,14:17:00,12216,36,6017.916,0
3410753,14:17:00,14:17:00,12217,37,6242.8315,0
3410753,14:18:00,14:18:00,12218,38,6433.579,
3410753,14:18:00,14:18:00,12219,39,6727.8647,0
3410753,14:19:00,14:19:00,12220,40,7004.574,0
3410753,14:19:00,14:19:00,12222,41,7162.7324,0
3410753,14:19:00,14:19:00,12224,42,7420.914,0
3410753,14:20:00,14:20:00,12226,43,7671.953,0
3410753,14:20:00,14:20:00,12228,44,8056.371,0
3410753,14:21:00,14:21:00,12230,45,8321.678,0
3410753,14:21:00,14:21:00,12231,46,8469.939,0
3410753,14:21:00,14:21:00,12232,47,8636.807,0
3410753,14:22:00,14:22:00,12233,48,8797.769,0
3410753,14:22:00,14:22:00,12234,49,8941.706,0
3410753,14:22:00,14:22:00,12236,50,9158.484,0
3410753,14:23:00,14:23:00,12239,51,9410.088,0
3410753,14:23:00,14:23:00,12240,52,9672.876,0
3410753,14:23:00,14:23:00,12241,53,9813.522,0
3410753,14:24:00,14:24:00,12243,54,10008.332,0
3410753,14:24:00,14:24:00,12244,55,10221.434,0
3410753,14:25:00,14:25:00,12245,56,10455.344,0
3410753,14:25:00,14:25:00,12247,57,10652.86,0
3410753,14:25:00,14:25:00,12249,58,10858.418,0
3410753,14:26:00,14:26:00,12252,59,11241.294,0
3410753,14:27:00,14:27:00,14320,60,11444.061,
3410753,14:27:00,14:27:00,12254,61,11633.144,0
3410753,14:27:00,14:27:00,12255,62,11858.311,0
3410753,14:27:00,14:27:00,12256,63,12093.164,0
3410753,14:28:00,14:28:00,12257,64,12238.053,0
3410753,14:28:00,14:28:00,12258,65,12359.674,0
3410753,14:28:00,14:28:00,13166,66,12752.691,0
3410753,14:29:00,14:29:00,13165,67,13069.7295,0
3410753,14:29:00,14:29:00,13164,68,13202.181,0
3410753,14:29:00,14:29:00,13163,69,13439.876,0
3410753,14:30:00,14:30:00,13162,70,13722.319,0
3410753,14:30:00,14:30:00,13161,72,13901.321,0
3410753,14:31:00,14:31:00,13160,73,14441.835,0
3410753,14:32:00,14:32:00,13159,74,15003.734,0
3410753,14:32:00,14:32:00,14149,75,15193.915,0
3410753,14:34:00,14:34:00,14124,76,16186.409,
3410753,14:36:00,14:36:00,14209,77,17152.623,0
3410753,14:38:00,14:38:00,12263,78,18266.836,0
3410753,14:39:00,14:39:00,12262,79,18471.69,0
3410753,14:40:00,14:40:00,12261,80,19104.893,0
3410753,14:40:00,14:40:00,13372,81,19227.611,0
3410753,14:41:00,14:41:00,14321,82,19343.826,
3410753,14:41:00,14:41:00,13168,83,19460.83,0
3410753,14:41:00,14:41:00,13145,84,19588.39,0
3410753,14:41:00,14:41:00,13170,85,19711.014,0
3410753,14:42:00,14:42:00,13172,86,19937.465,0
3410753,14:42:00,14:42:00,13173,87,20042.533,0
3410753,14:42:00,14:42:00,13174,88,20147.945,0
3410753,14:42:00,14:42:00,13175,89,20238.857,0
3410753,14:43:00,14:43:00,13177,90,20437.184,0
3410753,14:43:00,14:43:00,13179,91,20711.863,0
3410753,14:44:00,14:44:00,13181,92,21001.88,0
3410753,14:44:00,14:44:00,13182,93,21098.523,0
3410753,14:44:00,14:44:00,13184,94,21271.959,0
3410753,14:45:00,14:45:00,13185,95,21444.932,0
3410753,14:45:00,14:45:00,13186,96,21656.72,0
3410753,14:46:00,14:46:00,13187,97,22222.861,0
3410753,14:47:00,14:47:00,13188,98,22408.148,0
3410753,14:47:00,14:47:00,13190,99,22634.436,0
3410753,14:47:00,14:47:00,13192,100,22780.73,0
3410753,14:47:00,14:47:00,13193,101,22878.975,0
3410753,14:48:00,14:48:00,13194,102,23009.373,0
3410753,14:48:00,14:48:00,13195,103,23189.975,0
3410753,14:48:00,14:48:00,13196,104,23318.055,0
3410753,14:48:00,14:48:00,13197,105,23425.121,0
3410753,14:49:00,14:49:00,13116,106,23550.527,0
3410753,14:49:00,14:49:00,14141,107,23635.031,0
3410753,14:50:00,14:50:00,13200,108,23816.28,
3410753,14:50:00,14:50:00,14900,109,23895.375,0
3410753,14:50:00,14:50:00,13201,110,23986.574,0
3410753,14:51:00,14:51:00,13202,111,24432.598,0
3410753,14:51:00,14:51:00,13203,112,24539.955,0
3410753,14:52:00,14:52:00,13204,113,24664.393,0
3410753,14:52:00,14:52:00,13205,114,24797.4,0
3410753,14:52:00,14:52:00,13206,115,24999.826,0
3410753,14:53:00,14:53:00,13207,116,25146.898,0
3410753,14:53:00,14:53:00,13208,117,25237.598,0
3410753,14:53:00,14:53:00,13209,118,25339.678,0
3410753,14:53:00,14:53:00,13210,119,25471.22,0
3410753,14:54:00,14:54:00,13211,120,25605.738,0
3410753,14:54:00,14:54:00,13212,121,25766.451,0
3410753,14:55:00,14:55:00,13213,122,25872.412,
3410753,14:55:00,14:55:00,13214,123,26061.467,0
3410753,14:55:00,14:55:00,13216,124,26257.58,0
3410753,14:56:00,14:56:00,13217,125,26522.94,0
3410753,14:57:00,14:57:00,13218,126,26765.035,0
3410753,14:57:00,14:57:00,13219,127,26899.715,0
3410753,14:57:00,14:57:00,13220,128,26997.227,0
3410753,14:58:00,14:58:00,13222,129,27244.697,0
3410753,14:58:00,14:58:00,14875,130,27331.93,0
3410753,14:58:00,14:58:00,13223,131,27433.975,0
3410753,14:59:00,14:59:00,13225,132,27664.062,0
3410753,14:59:00,14:59:00,13226,133,27860.049,0
3410753,15:00:00,15:00:00,13227,134,27978.645,0
3410753,15:00:00,15:00:00,13228,135,28174.37,0
3410753,15:00:00,15:00:00,13229,136,28291.045,0
3410753,15:01:00,15:01:00,13230,137,28398.049,0
3410753,15:01:00,15:01:00,13231,138,28509.89,0
3410753,15:01:00,15:01:00,12884,139,28626.764,0
3410753,15:02:00,15:02:00,12959,140,28821.973,0
3410753,15:02:00,15:02:00,12960,141,28979.697,0
3410753,15:03:00,15:03:00,14330,148,29157.246,
3410754,14:25:00,14:25:00,11102,1,0,
3410754,14:25:00,14:25:00,11101,2,273.49002,0
3410754,14:26:00,14:26:00,12170,3,438.32495,0
3410754,14:26:00,14:26:00,11100,4,591.13666,0
3410754,14:27:00,14:27:00,11099,5,863.2343,0
3410754,14:27:00,14:27:00,15712,6,1177.3696,0
3410754,14:28:00,14:28:00,15713,7,1279.3885,0
3410754,14:28:00,14:28:00,15714,8,1398.3857,0
3410754,14:28:00,14:28:00,15715,9,1513.4454,0
3410754,14:29:00,14:29:00,15717,10,1763.4597,0
3410754,14:30:00,14:30:00,12191,11,2323.5845,0
3410754,14:31:00,14:31:00,12192,12,2504.4995,0
3410754,14:31:00,14:31:00,12194,13,2748.5938,0
3410754,14:32:00,14:32:00,12195,14,2897.491,0
3410754,14:32:00,14:32:00,12196,15,2986.3538,0
3410754,14:32:00,14:32:00,12197,16,3080.54,0
3410754,14:33:00,14:33:00,11407,17,3250.8672,
3410754,14:33:00,14:33:00,12200,18,3522.5388,0
3410754,14:33:00,14:33:00,14207,19,3658.581,0
3410754,14:33:00,14:33:00,12201,20,3869.532,0
3410754,14:34:00,14:34:00,12202,21,3976.6077,0
3410754,14:34:00,14:34:00,12203,22,4142.8003,0
3410754,14:34:00,14:34:00,12204,23,4397.5684,0
3410754,14:34:00,14:34:00,12205,24,4465.5273,0
3410754,14:35:00,14:35:00,12206,25,4606.6187,0
3410754,14:35:00,14:35:00,12207,26,4726.9976,0
3410754,14:35:00,14:35:00,12208,27,4865.185,0
3410754,14:35:00,14:35:00,12209,28,5031.009,0
3410754,14:35:00,14:35:00,12210,29,5139.968,0
3410754,14:36:00,14:36:00,12211,30,5312.0063,0
3410754,14:36:00,14:36:00,12212,31,5415.5244,0
3410754,14:36:00,14:36:00,12213,32,5625.4536,0
3410754,14:36:00,14:36:00,12214,33,5721.0776,0
3410754,14:36:00,14:36:00,14874,34,5815.4683,0
3410754,14:37:00,14:37:00,12215,35,5920.2964,0
3410754,14:37:00,14:37:00,12216,36,6017.916,0
3410754,14:37:00,14:37:00,12217,37,6242.8315,0
3410754,14:38:00,14:38:00,12218,38,6433.579,
3410754,14:38:00,14:38:00,12219,39,6727.8647,0
3410754,14:39:00,14:39:00,12220,40,7004.574,0
3410754,14:39:00,14:39:00,12222,41,7162.7324,0
3410754,14:39:00,14:39:00,12224,42,7420.914,0
3410754,14:40:00,14:40:00,12226,43,7671.953,0
3410754,14:40:00,14:40:00,12228,44,8056.371,0
3410754,14:41:00,14:41:00,12230,45,8321.678,0
3410754,14:41:00,14:41:00,12231,46,8469.939,0
3410754,14:41:00,14:41:00,12232,47,8636.807,0
3410754,14:42:00,14:42:00,12233,48,8797.769,0
3410754,14:42:00,14:42:00,12234,49,8941.706,0
3410754,14:42:00,14:42:00,12236,50,9158.484,0
3410754,14:43:00,14:43:00,12239,51,9410.088,0
3410754,14:43:00,14:43:00,12240,52,9672.876,0
3410754,14:43:00,14:43:00,12241,53,9813.522,0
3410754,14:44:00,14:44:00,12243,54,10008.332,0
3410754,14:44:00,14:44:00,12244,55,10221.434,0
3410754,14:45:00,14:45:00,12245,56,10455.344,0
3410754,14:45:00,14:45:00,12247,57,10652.86,0
3410754,14:45:00,14:45:00,12249,58,10858.418,0
3410754,14:46:00,14:46:00,12252,59,11241.294,0
3410754,14:47:00,14:47:00,14320,60,11444.061,
3410754,14:47:00,14:47:00,12254,61,11633.144,0
3410754,14:47:00,14:47:00,12255,62,11858.311,0
3410754,14:47:00,14:47:00,12256,63,12093.164,0
3410754,14:48:00,14:48:00,12257,64,12238.053,0
3410754,14:48:00,14:48:00,12258,65,12359.674,0
3410754,14:48:00,14:48:00,13166,66,12752.691,0
3410754,14:49:00,14:49:00,13165,67,13069.7295,0
3410754,14:49:00,14:49:00,13164,68,13202.181,0
3410754,14:49:00,14:49:00,13163,69,13439.876,0
3410754,14:50:00,14:50:00,13162,70,13722.319,0
3410754,14:50:00,14:50:00,13161,72,13901.321,0
3410754,14:51:00,14:51:00,13160,73,14441.835,0
3410754,14:52:00,14:52:00,13159,74,15003.734,0
3410754,14:52:00,14:52:00,14149,75,15193.915,0
3410754,14:54:00,14:54:00,14124,76,16186.409,
3410754,14:56:00,14:56:00,14209,77,17152.623,0
3410754,14:58:00,14:58:00,12263,78,18266.836,0
3410754,14:59:00,14:59:00,12262,79,18471.69,0
3410754,15:00:00,15:00:00,12261,80,19104.893,0
3410754,15:00:00,15:00:00,13372,81,19227.611,0
3410754,15:01:00,15:01:00,14321,82,19343.826,
3410754,15:01:00,15:01:00,13168,83,19460.83,0
3410754,15:01:00,15:01:00,13145,84,19588.39,0
3410754,15:01:00,15:01:00,13170,85,19711.014,0
3410754,15:02:00,15:02:00,13172,86,19937.465,0
3410754,15:02:00,15:02:00,13173,87,20042.533,0
3410754,15:02:00,15:02:00,13174,88,20147.945,0
3410754,15:02:00,15:02:00,13175,89,20238.857,0
3410754,15:03:00,15:03:00,13177,90,20437.184,0
3410754,15:03:00,15:03:00,13179,91,20711.863,0
3410754,15:04:00,15:04:00,13181,92,21001.88,0
3410754,15:04:00,15:04:00,13182,93,21098.523,0
3410754,15:04:00,15:04:00,13184,94,21271.959,0
3410754,15:05:00,15:05:00,13185,95,21444.932,0
3410754,15:05:00,15:05:00,13186,96,21656.72,0
3410754,15:06:00,15:06:00,13187,97,22222.861,0
3410754,15:07:00,15:07:00,13188,98,22408.148,0
3410754,15:07:00,15:07:00,13190,99,22634.436,0
3410754,15:07:00,15:07:00,13192,100,22780.73,0
3410754,15:07:00,15:07:00,13193,101,22878.975,0
3410754,15:08:00,15:08:00,13194,102,23009.373,0
3410754,15:08:00,15:08:00,13195,103,23189.975,0
3410754,15:08:00,15:08:00,13196,104,23318.055,0
3410754,15:08:00,15:08:00,13197,105,23425.121,0
3410754,15:09:00,15:09:00,13116,106,23550.527,0
3410754,15:09:00,15:09:00,14141,107,23635.031,0
3410754,15:10:00,15:10:00,13200,108,23816.28,
3410754,15:10:00,15:10:00,14900,109,23895.375,0
3410754,15:10:00,15:10:00,13201,110,23986.574,0
3410754,15:11:00,15:11:00,13202,111,24432.598,0
3410754,15:11:00,15:11:00,13203,112,24539.955,0
3410754,15:12:00,15:12:00,13204,113,24664.393,0
3410754,15:12:00,15:12:00,13205,114,24797.4,0
3410754,15:12:00,15:12:00,13206,115,24999.826,0
3410754,15:13:00,15:13:00,13207,116,25146.898,0
3410754,15:13:00,15:13:00,13208,117,25237.598,0
3410754,15:13:00,15:13:00,13209,118,25339.678,0
3410754,15:13:00,15:13:00,13210,119,25471.22,0
3410754,15:14:00,15:14:00,13211,120,25605.738,0
3410754,15:14:00,15:14:00,13212,121,25766.451,0
3410754,15:15:00,15:15:00,13213,122,25872.412,
3410754,15:15:00,15:15:00,13214,123,26061.467,0
3410754,15:15:00,15:15:00,13216,124,26257.58,0
3410754,15:16:00,15:16:00,13217,125,26522.94,0
3410754,15:17:00,15:17:00,13218,126,26765.035,0
3410754,15:17:00,15:17:00,13219,127,26899.715,0
3410754,15:17:00,15:17:00,13220,128,26997.227,0
3410754,15:18:00,15:18:00,13222,129,27244.697,0
3410754,15:18:00,15:18:00,14875,130,27331.93,0
3410754,15:18:00,15:18:00,13223,131,27433.975,0
3410754,15:19:00,15:19:00,13225,132,27664.062,0
3410754,15:19:00,15:19:00,13226,133,27860.049,0
3410754,15:20:00,15:20:00,13227,134,27978.645,0
3410754,15:20:00,15:20:00,13228,135,28174.37,0
3410754,15:20:00,15:20:00,13229,136,28291.045,0
3410754,15:21:00,15:21:00,13230,137,28398.049,0
3410754,15:21:00,15:21:00,13231,138,28509.89,0
3410754,15:21:00,15:21:00,12884,139,28626.764,0
3410754,15:22:00,15:22:00,12959,140,28821.973,0
3410754,15:22:00,15:22:00,12960,141,28979.697,0
3410754,15:23:00,15:23:00,14330,148,29157.246,
3410755,14:45:00,14:45:00,11102,1,0,
3410755,14:45:00,14:45:00,11101,2,273.49002,0
3410755,14:46:00,14:46:00,12170,3,438.32495,0
3410755,14:46:00,14:46:00,11100,4,591.13666,0
3410755,14:47:00,14:47:00,11099,5,863.2343,0
3410755,14:47:00,14:47:00,15712,6,1177.3696,0
3410755,14:48:00,14:48:00,15713,7,1279.3885,0
3410755,14:48:00,14:48:00,15714,8,1398.3857,0
3410755,14:48:00,14:48:00,15715,9,1513.4454,0
3410755,14:49:00,14:49:00,15717,10,1763.4597,0
3410755,14:50:00,14:50:00,12191,11,2323.5845,0
3410755,14:51:00,14:51:00,12192,12,2504.4995,0
3410755,14:51:00,14:51:00,12194,13,2748.5938,0
3410755,14:52:00,14:52:00,12195,14,2897.491,0
3410755,14:52:00,14:52:00,12196,15,2986.3538,0
3410755,14:52:00,14:52:00,12197,16,3080.54,0
3410755,14:53:00,14:53:00,11407,17,3250.8672,
3410755,14:53:00,14:53:00,12200,18,3522.5388,0
3410755,14:53:00,14:53:00,14207,19,3658.581,0
3410755,14:53:00,14:53:00,12201,20,3869.532,0
3410755,14:54:00,14:54:00,12202,21,3976.6077,0
3410755,14:54:00,14:54:00,12203,22,4142.8003,0
3410755,14:54:00,14:54:00,12204,23,4397.5684,0
3410755,14:54:00,14:54:00,12205,24,4465.5273,0
3410755,14:55:00,14:55:00,12206,25,4606.6187,0
3410755,14:55:00,14:55:00,12207,26,4726.9976,0
3410755,14:55:00,14:55:00,12208,27,4865.185,0
3410755,14:55:00,14:55:00,12209,28,5031.009,0
3410755,14:55:00,14:55:00,12210,29,5139.968,0
3410755,14:56:00,14:56:00,12211,30,5312.0063,0
3410755,14:56:00,14:56:00,12212,31,5415.5244,0
3410755,14:56:00,14:56:00,12213,32,5625.4536,0
3410755,14:56:00,14:56:00,12214,33,5721.0776,0
3410755,14:56:00,14:56:00,14874,34,5815.4683,0
3410755,14:57:00,14:57:00,12215,35,5920.2964,0
3410755,14:57:00,14:57:00,12216,36,6017.916,0
3410755,14:57:00,14:57:00,12217,37,6242.8315,0
3410755,14:58:00,14:58:00,12218,38,6433.579,
3410755,14:58:00,14:58:00,12219,39,6727.8647,0
3410755,14:59:00,14:59:00,12220,40,7004.574,0
3410755,14:59:00,14:59:00,12222,41,7162.7324,0
3410755,14:59:00,14:59:00,12224,42,7420.914,0
3410755,15:00:00,15:00:00,12226,43,7671.953,0
3410755,15:00:00,15:00:00,12228,44,8056.371,0
3410755,15:01:00,15:01:00,12230,45,8321.678,0
3410755,15:01:00,15:01:00,12231,46,8469.939,0
3410755,15:01:00,15:01:00,12232,47,8636.807,0
3410755,15:02:00,15:02:00,12233,48,8797.769,0
3410755,15:02:00,15:02:00,12234,49,8941.706,0
3410755,15:02:00,15:02:00,12236,50,9158.484,0
3410755,15:03:00,15:03:00,12239,51,9410.088,0
3410755,15:03:00,15:03:00,12240,52,9672.876,0
3410755,15:03:00,15:03:00,12241,53,9813.522,0
3410755,15:04:00,15:04:00,12243,54,10008.332,0
3410755,15:04:00,15:04:00,12244,55,10221.434,0
3410755,15:05:00,15:05:00,12245,56,10455.344,0
3410755,15:05:00,15:05:00,12247,57,10652.86,0
3410755,15:05:00,15:05:00,12249,58,10858.418,0
3410755,15:06:00,15:06:00,12252,59,11241.294,0
3410755,15:07:00,15:07:00,14320,60,11444.061,
3410755,15:07:00,15:07:00,12254,61,11633.144,0
3410755,15:07:00,15:07:00,12255,62,11858.311,0
3410755,15:07:00,15:07:00,12256,63,12093.164,0
3410755,15:08:00,15:08:00,12257,64,12238.053,0
3410755,15:08:00,15:08:00,12258,65,12359.674,0
3410755,15:08:00,15:08:00,13166,66,12752.691,0
3410755,15:09:00,15:09:00,13165,67,13069.7295,0
3410755,15:09:00,15:09:00,13164,68,13202.181,0
3410755,15:09:00,15:09:00,13163,69,13439.876,0
3410755,15:10:00,15:10:00,13162,70,13722.319,0
3410755,15:10:00,15:10:00,13161,72,13901.321,0
3410755,15:11:00,15:11:00,13160,73,14441.835,0
3410755,15:12:00,15:12:00,13159,74,15003.734,0
3410755,15:12:00,15:12:00,14149,75,15193.915,0
3410755,15:14:00,15:14:00,14124,76,16186.409,
3410755,15:16:00,15:16:00,14209,77,17152.623,0
3410755,15:18:00,15:18:00,12263,78,18266.836,0
3410755,15:19:00,15:19:00,12262,79,18471.69,0
3410755,15:20:00,15:20:00,12261,80,19104.893,0
3410755,15:20:00,15:20:00,13372,81,19227.611,0
3410755,15:21:00,15:21:00,14321,82,19343.826,
3410755,15:21:00,15:21:00,13168,83,19460.83,0
3410755,15:21:00,15:21:00,13145,84,19588.39,0
3410755,15:21:00,15:21:00,13170,85,19711.014,0
3410755,15:22:00,15:22:00,13172,86,19937.465,0
3410755,15:22:00,15:22:00,13173,87,20042.533,0
3410755,15:22:00,15:22:00,13174,88,20147.945,0
3410755,15:22:00,15:22:00,13175,89,20238.857,0
3410755,15:23:00,15:23:00,13177,90,20437.184,0
3410755,15:23:00,15:23:00,13179,91,20711.863,0
3410755,15:24:00,15:24:00,13181,92,21001.88,0
3410755,15:24:00,15:24:00,13182,93,21098.523,0
3410755,15:24:00,15:24:00,13184,94,21271.959,0
3410755,15:25:00,15:25:00,13185,95,21444.932,0
3410755,15:25:00,15:25:00,13186,96,21656.72,0
3410755,15:26:00,15:26:00,13187,97,22222.861,0
3410755,15:27:00,15:27:00,13188,98,22408.148,0
3410755,15:27:00,15:27:00,13190,99,22634.436,0
3410755,15:27:00,15:27:00,13192,100,22780.73,0
3410755,15:27:00,15:27:00,13193,101,22878.975,0
3410755,15:28:00,15:28:00,13194,102,23009.373,0
3410755,15:28:00,15:28:00,13195,103,23189.975,0
3410755,15:28:00,15:28:00,13196,104,23318.055,0
3410755,15:28:00,15:28:00,13197,105,23425.121,0
3410755,15:29:00,15:29:00,13116,106,23550.527,0
3410755,15:29:00,15:29:00,14141,107,23635.031,0
3410755,15:30:00,15:30:00,13200,108,23816.28,
3410755,15:30:00,15:30:00,14900,109,23895.375,0
3410755,15:30:00,15:30:00,13201,110,23986.574,0
3410755,15:31:00,15:31:00,13202,111,24432.598,0
3410755,15:31:00,15:31:00,13203,112,24539.955,0
3410755,15:32:00,15:32:00,13204,113,24664.393,0
3410755,15:32:00,15:32:00,13205,114,24797.4,0
3410755,15:32:00,15:32:00,13206,115,24999.826,0
3410755,15:33:00,15:33:00,13207,116,25146.898,0
3410755,15:33:00,15:33:00,13208,117,25237.598,0
3410755,15:33:00,15:33:00,13209,118,25339.678,0
3410755,15:33:00,15:33:00,13210,119,25471.22,0
3410755,15:34:00,15:34:00,13211,120,25605.738,0
3410755,15:34:00,15:34:00,13212,121,25766.451,0
3410755,15:35:00,15:35:00,13213,122,25872.412,
3410755,15:35:00,15:35:00,13214,123,26061.467,0
3410755,15:35:00,15:35:00,13216,124,26257.58,0
3410755,15:36:00,15:36:00,13217,125,26522.94,0
3410755,15:37:00,15:37:00,13218,126,26765.035,0
3410755,15:37:00,15:37:00,13219,127,26899.715,0
3410755,15:37:00,15:37:00,13220,128,26997.227,0
3410755,15:38:00,15:38:00,13222,129,27244.697,0
3410755,15:38:00,15:38:00,14875,130,27331.93,0
3410755,15:38:00,15:38:00,13223,131,27433.975,0
3410755,15:39:00,15:39:00,13225,132,27664.062,0
3410755,15:39:00,15:39:00,13226,133,27860.049,0
3410755,15:40:00,15:40:00,13227,134,27978.645,0
3410755,15:40:00,15:40:00,13228,135,28174.37,0
3410755,15:40:00,15:40:00,13229,136,28291.045,0
3410755,15:41:00,15:41:00,13230,137,28398.049,0
3410755,15:41:00,15:41:00,13231,138,28509.89,0
3410755,15:41:00,15:41:00,12884,139,28626.764,0
3410755,15:42:00,15:42:00,12959,140,28821.973,0
3410755,15:42:00,15:42:00,12960,141,28979.697,0
3410755,15:43:00,15:43:00,14330,148,29157.246,
3410756,15:04:00,15:04:00,11102,1,0,
3410756,15:04:00,15:04:00,11101,2,273.49002,0
3410756,15:05:00,15:05:00,12170,3,438.32495,0
3410756,15:05:00,15:05:00,11100,4,591.13666,0
3410756,15:06:00,15:06:00,11099,5,863.2343,0
3410756,15:06:00,15:06:00,15712,6,1177.3696,0
3410756,15:07:00,15:07:00,15713,7,1279.3885,0
3410756,15:07:00,15:07:00,15714,8,1398.3857,0
3410756,15:07:00,15:07:00,15715,9,1513.4454,0
3410756,15:08:00,15:08:00,15717,10,1763.4597,0
3410756,15:09:00,15:09:00,12191,11,2323.5845,0
3410756,15:10:00,15:10:00,12192,12,2504.4995,0
3410756,15:10:00,15:10:00,12194,13,2748.5938,0
3410756,15:11:00,15:11:00,12195,14,2897.491,0
3410756,15:11:00,15:11:00,12196,15,2986.3538,0
3410756,15:11:00,15:11:00,12197,16,3080.54,0
3410756,15:12:00,15:12:00,11407,17,3250.8672,
3410756,15:12:00,15:12:00,12200,18,3522.5388,0
3410756,15:12:00,15:12:00,14207,19,3658.581,0
3410756,15:13:00,15:13:00,12201,20,3869.532,0
3410756,15:13:00,15:13:00,12202,21,3976.6077,0
3410756,15:13:00,15:13:00,12203,22,4142.8003,0
3410756,15:14:00,15:14:00,12204,23,4397.5684,0
3410756,15:14:00,15:14:00,12205,24,4465.5273,0
3410756,15:14:00,15:14:00,12206,25,4606.6187,0
3410756,15:14:00,15:14:00,12207,26,4726.9976,0
3410756,15:14:00,15:14:00,12208,27,4865.185,0
3410756,15:15:00,15:15:00,12209,28,5031.009,0
3410756,15:15:00,15:15:00,12210,29,5139.968,0
3410756,15:15:00,15:15:00,12211,30,5312.0063,0
3410756,15:15:00,15:15:00,12212,31,5415.5244,0
3410756,15:16:00,15:16:00,12213,32,5625.4536,0
3410756,15:16:00,15:16:00,12214,33,5721.0776,0
3410756,15:16:00,15:16:00,14874,34,5815.4683,0
3410756,15:16:00,15:16:00,12215,35,5920.2964,0
3410756,15:17:00,15:17:00,12216,36,6017.916,0
3410756,15:17:00,15:17:00,12217,37,6242.8315,0
3410756,15:18:00,15:18:00,12218,38,6433.579,
3410756,15:18:00,15:18:00,12219,39,6727.8647,0
3410756,15:19:00,15:19:00,12220,40,7004.574,0
3410756,15:19:00,15:19:00,12222,41,7162.7324,0
3410756,15:19:00,15:19:00,12224,42,7420.914,0
3410756,15:20:00,15:20:00,12226,43,7671.953,0
3410756,15:20:00,15:20:00,12228,44,8056.371,0
3410756,15:21:00,15:21:00,12230,45,8321.678,0
3410756,15:21:00,15:21:00,12231,46,8469.939,0
3410756,15:21:00,15:21:00,12232,47,8636.807,0
3410756,15:22:00,15:22:00,12233,48,8797.769,0
3410756,15:22:00,15:22:00,12234,49,8941.706,0
3410756,15:22:00,15:22:00,12236,50,9158.484,0
3410756,15:23:00,15:23:00,12239,51,9410.088,0
3410756,15:23:00,15:23:00,12240,52,9672.876,0
3410756,15:23:00,15:23:00,12241,53,9813.522,0
3410756,15:24:00,15:24:00,12243,54,10008.332,0
3410756,15:24:00,15:24:00,12244,55,10221.434,0
3410756,15:25:00,15:25:00,12245,56,10455.344,0
3410756,15:25:00,15:25:00,12247,57,10652.86,0
3410756,15:25:00,15:25:00,12249,58,10858.418,0
3410756,15:26:00,15:26:00,12252,59,11241.294,0
3410756,15:27:00,15:27:00,14320,60,11444.061,
3410756,15:27:00,15:27:00,12254,61,11633.144,0
3410756,15:27:00,15:27:00,12255,62,11858.311,0
3410756,15:27:00,15:27:00,12256,63,12093.164,0
3410756,15:28:00,15:28:00,12257,64,12238.053,0
3410756,15:28:00,15:28:00,12258,65,12359.674,0
3410756,15:28:00,15:28:00,13166,66,12752.691,0
3410756,15:29:00,15:29:00,13165,67,13069.7295,0
3410756,15:29:00,15:29:00,13164,68,13202.181,0
3410756,15:29:00,15:29:00,13163,69,13439.876,0
3410756,15:30:00,15:30:00,13162,70,13722.319,0
3410756,15:30:00,15:30:00,13161,72,13901.321,0
3410756,15:31:00,15:31:00,13160,73,14441.835,0
3410756,15:32:00,15:32:00,13159,74,15003.734,0
3410756,15:32:00,15:32:00,14149,75,15193.915,0
3410756,15:34:00,15:34:00,14124,76,16186.409,
3410756,15:36:00,15:36:00,14209,77,17152.623,0
3410756,15:39:00,15:39:00,12263,78,18266.836,0
3410756,15:39:00,15:39:00,12262,79,18471.69,0
3410756,15:41:00,15:41:00,12261,80,19104.893,0
3410756,15:41:00,15:41:00,13372,81,19227.611,0
3410756,15:42:00,15:42:00,14321,82,19343.826,
3410756,15:42:00,15:42:00,13168,83,19460.83,0
3410756,15:42:00,15:42:00,13145,84,19588.39,0
3410756,15:42:00,15:42:00,13170,85,19711.014,0
3410756,15:43:00,15:43:00,13172,86,19937.465,0
3410756,15:43:00,15:43:00,13173,87,20042.533,0
3410756,15:43:00,15:43:00,13174,88,20147.945,0
3410756,15:43:00,15:43:00,13175,89,20238.857,0
3410756,15:44:00,15:44:00,13177,90,20437.184,0
3410756,15:44:00,15:44:00,13179,91,20711.863,0
3410756,15:45:00,15:45:00,13181,92,21001.88,0
3410756,15:45:00,15:45:00,13182,93,21098.523,0
3410756,15:45:00,15:45:00,13184,94,21271.959,0
3410756,15:46:00,15:46:00,13185,95,21444.932,0
3410756,15:46:00,15:46:00,13186,96,21656.72,0
3410756,15:47:00,15:47:00,13187,97,22222.861,0
3410756,15:48:00,15:48:00,13188,98,22408.148,0
3410756,15:48:00,15:48:00,13190,99,22634.436,0
3410756,15:48:00,15:48:00,13192,100,22780.73,0
3410756,15:48:00,15:48:00,13193,101,22878.975,0
3410756,15:49:00,15:49:00,13194,102,23009.373,0
3410756,15:49:00,15:49:00,13195,103,23189.975,0
3410756,15:49:00,15:49:00,13196,104,23318.055,0
3410756,15:49:00,15:49:00,13197,105,23425.121,0
3410756,15:50:00,15:50:00,13116,106,23550.527,0
3410756,15:50:00,15:50:00,14141,107,23635.031,0
3410756,15:51:00,15:51:00,13200,108,23816.28,
3410756,15:51:00,15:51:00,14900,109,23895.375,0
3410756,15:51:00,15:51:00,13201,110,23986.574,0
3410756,15:52:00,15:52:00,13202,111,24432.598,0
3410756,15:52:00,15:52:00,13203,112,24539.955,0
3410756,15:53:00,15:53:00,13204,113,24664.393,0
3410756,15:53:00,15:53:00,13205,114,24797.4,0
3410756,15:53:00,15:53:00,13206,115,24999.826,0
3410756,15:54:00,15:54:00,13207,116,25146.898,0
3410756,15:54:00,15:54:00,13208,117,25237.598,0
3410756,15:54:00,15:54:00,13209,118,25339.678,0
3410756,15:54:00,15:54:00,13210,119,25471.22,0
3410756,15:55:00,15:55:00,13211,120,25605.738,0
3410756,15:55:00,15:55:00,13212,121,25766.451,0
3410756,15:56:00,15:56:00,13213,122,25872.412,
3410756,15:56:00,15:56:00,13214,123,26061.467,0
3410756,15:56:00,15:56:00,13216,124,26257.58,0
3410756,15:57:00,15:57:00,13217,125,26522.94,0
3410756,15:58:00,15:58:00,13218,126,26765.035,0
3410756,15:58:00,15:58:00,13219,127,26899.715,0
3410756,15:58:00,15:58:00,13220,128,26997.227,0
3410756,15:59:00,15:59:00,13222,129,27244.697,0
3410756,15:59:00,15:59:00,14875,130,27331.93,0
3410756,15:59:00,15:59:00,13223,131,27433.975,0
3410756,16:00:00,16:00:00,13225,132,27664.062,0
3410756,16:00:00,16:00:00,13226,133,27860.049,0
3410756,16:01:00,16:01:00,13227,134,27978.645,0
3410756,16:01:00,16:01:00,13228,135,28174.37,0
3410756,16:01:00,16:01:00,13229,136,28291.045,0
3410756,16:02:00,16:02:00,13230,137,28398.049,0
3410756,16:02:00,16:02:00,13231,138,28509.89,0
3410756,16:02:00,16:02:00,12884,139,28626.764,0
3410756,16:03:00,16:03:00,12959,140,28821.973,0
3410756,16:03:00,16:03:00,12960,141,28979.697,0
3410756,16:04:00,16:04:00,14330,148,29157.246,
3410757,15:24:00,15:24:00,11102,1,0,
3410757,15:24:00,15:24:00,11101,2,273.49002,0
3410757,15:25:00,15:25:00,12170,3,438.32495,0
3410757,15:25:00,15:25:00,11100,4,591.13666,0
3410757,15:26:00,15:26:00,11099,5,863.2343,0
3410757,15:26:00,15:26:00,15712,6,1177.3696,0
3410757,15:27:00,15:27:00,15713,7,1279.3885,0
3410757,15:27:00,15:27:00,15714,8,1398.3857,0
3410757,15:27:00,15:27:00,15715,9,1513.4454,0
3410757,15:28:00,15:28:00,15717,10,1763.4597,0
3410757,15:29:00,15:29:00,12191,11,2323.5845,0
3410757,15:30:00,15:30:00,12192,12,2504.4995,0
3410757,15:30:00,15:30:00,12194,13,2748.5938,0
3410757,15:31:00,15:31:00,12195,14,2897.491,0
3410757,15:31:00,15:31:00,12196,15,2986.3538,0
3410757,15:31:00,15:31:00,12197,16,3080.54,0
3410757,15:32:00,15:32:00,11407,17,3250.8672,
3410757,15:32:00,15:32:00,12200,18,3522.5388,0
3410757,15:32:00,15:32:00,14207,19,3658.581,0
3410757,15:33:00,15:33:00,12201,20,3869.532,0
3410757,15:33:00,15:33:00,12202,21,3976.6077,0
3410757,15:33:00,15:33:00,12203,22,4142.8003,0
3410757,15:34:00,15:34:00,12204,23,4397.5684,0
3410757,15:34:00,15:34:00,12205,24,4465.5273,0
3410757,15:34:00,15:34:00,12206,25,4606.6187,0
3410757,15:34:00,15:34:00,12207,26,4726.9976,0
3410757,15:34:00,15:34:00,12208,27,4865.185,0
3410757,15:35:00,15:35:00,12209,28,5031.009,0
3410757,15:35:00,15:35:00,12210,29,5139.968,0
3410757,15:35:00,15:35:00,12211,30,5312.0063,0
3410757,15:35:00,15:35:00,12212,31,5415.5244,0
3410757,15:36:00,15:36:00,12213,32,5625.4536,0
3410757,15:36:00,15:36:00,12214,33,5721.0776,0
3410757,15:36:00,15:36:00,14874,34,5815.4683,0
3410757,15:36:00,15:36:00,12215,35,5920.2964,0
3410757,15:37:00,15:37:00,12216,36,6017.916,0
3410757,15:37:00,15:37:00,12217,37,6242.8315,0
3410757,15:38:00,15:38:00,12218,38,6433.579,
3410757,15:38:00,15:38:00,12219,39,6727.8647,0
3410757,15:39:00,15:39:00,12220,40,7004.574,0
3410757,15:39:00,15:39:00,12222,41,7162.7324,0
3410757,15:39:00,15:39:00,12224,42,7420.914,0
3410757,15:40:00,15:40:00,12226,43,7671.953,0
3410757,15:40:00,15:40:00,12228,44,8056.371,0
3410757,15:41:00,15:41:00,12230,45,8321.678,0
3410757,15:41:00,15:41:00,12231,46,8469.939,0
3410757,15:41:00,15:41:00,12232,47,8636.807,0
3410757,15:42:00,15:42:00,12233,48,8797.769,0
3410757,15:42:00,15:42:00,12234,49,8941.706,0
3410757,15:42:00,15:42:00,12236,50,9158.484,0
3410757,15:43:00,15:43:00,12239,51,9410.088,0
3410757,15:43:00,15:43:00,12240,52,9672.876,0
3410757,15:43:00,15:43:00,12241,53,9813.522,0
3410757,15:44:00,15:44:00,12243,54,10008.332,0
3410757,15:44:00,15:44:00,12244,55,10221.434,0
3410757,15:45:00,15:45:00,12245,56,10455.344,0
3410757,15:45:00,15:45:00,12247,57,10652.86,0
3410757,15:45:00,15:45:00,12249,58,10858.418,0
3410757,15:46:00,15:46:00,12252,59,11241.294,0
3410757,15:47:00,15:47:00,14320,60,11444.061,
3410757,15:47:00,15:47:00,12254,61,11633.144,0
3410757,15:47:00,15:47:00,12255,62,11858.311,0
3410757,15:47:00,15:47:00,12256,63,12093.164,0
3410757,15:48:00,15:48:00,12257,64,12238.053,0
3410757,15:48:00,15:48:00,12258,65,12359.674,0
3410757,15:48:00,15:48:00,13166,66,12752.691,0
3410757,15:49:00,15:49:00,13165,67,13069.7295,0
3410757,15:49:00,15:49:00,13164,68,13202.181,0
3410757,15:49:00,15:49:00,13163,69,13439.876,0
3410757,15:50:00,15:50:00,13162,70,13722.319,0
3410757,15:50:00,15:50:00,13161,72,13901.321,0
3410757,15:51:00,15:51:00,13160,73,14441.835,0
3410757,15:52:00,15:52:00,13159,74,15003.734,0
3410757,15:52:00,15:52:00,14149,75,15193.915,0
3410757,15:54:00,15:54:00,14124,76,16186.409,
3410757,15:56:00,15:56:00,14209,77,17152.623,0
3410757,15:59:00,15:59:00,12263,78,18266.836,0
3410757,15:59:00,15:59:00,12262,79,18471.69,0
3410757,16:01:00,16:01:00,12261,80,19104.893,0
3410757,16:01:00,16:01:00,13372,81,19227.611,0
3410757,16:02:00,16:02:00,14321,82,19343.826,
3410757,16:02:00,16:02:00,13168,83,19460.83,0
3410757,16:02:00,16:02:00,13145,84,19588.39,0
3410757,16:02:00,16:02:00,13170,85,19711.014,0
3410757,16:03:00,16:03:00,13172,86,19937.465,0
3410757,16:03:00,16:03:00,13173,87,20042.533,0
3410757,16:03:00,16:03:00,13174,88,20147.945,0
3410757,16:03:00,16:03:00,13175,89,20238.857,0
3410757,16:04:00,16:04:00,13177,90,20437.184,0
3410757,16:04:00,16:04:00,13179,91,20711.863,0
3410757,16:05:00,16:05:00,13181,92,21001.88,0
3410757,16:05:00,16:05:00,13182,93,21098.523,0
3410757,16:05:00,16:05:00,13184,94,21271.959,0
3410757,16:06:00,16:06:00,13185,95,21444.932,0
3410757,16:06:00,16:06:00,13186,96,21656.72,0
3410757,16:07:00,16:07:00,13187,97,22222.861,0
3410757,16:08:00,16:08:00,13188,98,22408.148,0
3410757,16:08:00,16:08:00,13190,99,22634.436,0
3410757,16:08:00,16:08:00,13192,100,22780.73,0
3410757,16:08:00,16:08:00,13193,101,22878.975,0
3410757,16:09:00,16:09:00,13194,102,23009.373,0
3410757,16:09:00,16:09:00,13195,103,23189.975,0
3410757,16:09:00,16:09:00,13196,104,23318.055,0
3410757,16:09:00,16:09:00,13197,105,23425.121,0
3410757,16:10:00,16:10:00,13116,106,23550.527,0
3410757,16:10:00,16:10:00,14141,107,23635.031,0
3410757,16:11:00,16:11:00,13200,108,23816.28,
3410757,16:11:00,16:11:00,14900,109,23895.375,0
3410757,16:11:00,16:11:00,13201,110,23986.574,0
3410757,16:12:00,16:12:00,13202,111,24432.598,0
3410757,16:12:00,16:12:00,13203,112,24539.955,0
3410757,16:13:00,16:13:00,13204,113,24664.393,0
3410757,16:13:00,16:13:00,13205,114,24797.4,0
3410757,16:13:00,16:13:00,13206,115,24999.826,0
3410757,16:14:00,16:14:00,13207,116,25146.898,0
3410757,16:14:00,16:14:00,13208,117,25237.598,0
3410757,16:14:00,16:14:00,13209,118,25339.678,0
3410757,16:14:00,16:14:00,13210,119,25471.22,0
3410757,16:15:00,16:15:00,13211,120,25605.738,0
3410757,16:15:00,16:15:00,13212,121,25766.451,0
3410757,16:16:00,16:16:00,13213,122,25872.412,
3410757,16:16:00,16:16:00,13214,123,26061.467,0
3410757,16:16:00,16:16:00,13216,124,26257.58,0
3410757,16:17:00,16:17:00,13217,125,26522.94,0
3410757,16:18:00,16:18:00,13218,126,26765.035,0
3410757,16:18:00,16:18:00,13219,127,26899.715,0
3410757,16:18:00,16:18:00,13220,128,26997.227,0
3410757,16:19:00,16:19:00,13222,129,27244.697,0
3410757,16:19:00,16:19:00,14875,130,27331.93,0
3410757,16:19:00,16:19:00,13223,131,27433.975,0
3410757,16:20:00,16:20:00,13225,132,27664.062,0
3410757,16:20:00,16:20:00,13226,133,27860.049,0
3410757,16:21:00,16:21:00,13227,134,27978.645,0
3410757,16:21:00,16:21:00,13228,135,28174.37,0
3410757,16:21:00,16:21:00,13229,136,28291.045,0
3410757,16:22:00,16:22:00,13230,137,28398.049,0
3410757,16:22:00,16:22:00,13231,138,28509.89,0
3410757,16:22:00,16:22:00,12884,139,28626.764,0
3410757,16:23:00,16:23:00,12959,140,28821.973,0
3410757,16:23:00,16:23:00,12960,141,28979.697,0
3410757,16:24:00,16:24:00,14330,148,29157.246,
3410758,15:44:00,15:44:00,11102,1,0,
3410758,15:44:00,15:44:00,11101,2,273.49002,0
3410758,15:45:00,15:45:00,12170,3,438.32495,0
3410758,15:45:00,15:45:00,11100,4,591.13666,0
3410758,15:46:00,15:46:00,11099,5,863.2343,0
3410758,15:46:00,15:46:00,15712,6,1177.3696,0
3410758,15:47:00,15:47:00,15713,7,1279.3885,0
3410758,15:47:00,15:47:00,15714,8,1398.3857,0
3410758,15:47:00,15:47:00,15715,9,1513.4454,0
3410758,15:48:00,15:48:00,15717,10,1763.4597,0
3410758,15:49:00,15:49:00,12191,11,2323.5845,0
3410758,15:50:00,15:50:00,12192,12,2504.4995,0
3410758,15:50:00,15:50:00,12194,13,2748.5938,0
3410758,15:51:00,15:51:00,12195,14,2897.491,0
3410758,15:51:00,15:51:00,12196,15,2986.3538,0
3410758,15:51:00,15:51:00,12197,16,3080.54,0
3410758,15:52:00,15:52:00,11407,17,3250.8672,
3410758,15:52:00,15:52:00,12200,18,3522.5388,0
3410758,15:52:00,15:52:00,14207,19,3658.581,0
3410758,15:53:00,15:53:00,12201,20,3869.532,0
3410758,15:53:00,15:53:00,12202,21,3976.6077,0
3410758,15:53:00,15:53:00,12203,22,4142.8003,0
3410758,15:54:00,15:54:00,12204,23,4397.5684,0
3410758,15:54:00,15:54:00,12205,24,4465.5273,0
3410758,15:54:00,15:54:00,12206,25,4606.6187,0
3410758,15:54:00,15:54:00,12207,26,4726.9976,0
3410758,15:54:00,15:54:00,12208,27,4865.185,0
3410758,15:55:00,15:55:00,12209,28,5031.009,0
3410758,15:55:00,15:55:00,12210,29,5139.968,0
3410758,15:55:00,15:55:00,12211,30,5312.0063,0
3410758,15:55:00,15:55:00,12212,31,5415.5244,0
3410758,15:56:00,15:56:00,12213,32,5625.4536,0
3410758,15:56:00,15:56:00,12214,33,5721.0776,0
3410758,15:56:00,15:56:00,14874,34,5815.4683,0
3410758,15:56:00,15:56:00,12215,35,5920.2964,0
3410758,15:57:00,15:57:00,12216,36,6017.916,0
3410758,15:57:00,15:57:00,12217,37,6242.8315,0
3410758,15:58:00,15:58:00,12218,38,6433.579,
3410758,15:58:00,15:58:00,12219,39,6727.8647,0
3410758,15:59:00,15:59:00,12220,40,7004.574,0
3410758,15:59:00,15:59:00,12222,41,7162.7324,0
3410758,15:59:00,15:59:00,12224,42,7420.914,0
3410758,16:00:00,16:00:00,12226,43,7671.953,0
3410758,16:00:00,16:00:00,12228,44,8056.371,0
3410758,16:01:00,16:01:00,12230,45,8321.678,0
3410758,16:01:00,16:01:00,12231,46,8469.939,0
3410758,16:01:00,16:01:00,12232,47,8636.807,0
3410758,16:02:00,16:02:00,12233,48,8797.769,0
3410758,16:02:00,16:02:00,12234,49,8941.706,0
3410758,16:02:00,16:02:00,12236,50,9158.484,0
3410758,16:03:00,16:03:00,12239,51,9410.088,0
3410758,16:03:00,16:03:00,12240,52,9672.876,0
3410758,16:03:00,16:03:00,12241,53,9813.522,0
3410758,16:04:00,16:04:00,12243,54,10008.332,0
3410758,16:04:00,16:04:00,12244,55,10221.434,0
3410758,16:05:00,16:05:00,12245,56,10455.344,0
3410758,16:05:00,16:05:00,12247,57,10652.86,0
3410758,16:05:00,16:05:00,12249,58,10858.418,0
3410758,16:06:00,16:06:00,12252,59,11241.294,0
3410758,16:07:00,16:07:00,14320,60,11444.061,
3410758,16:07:00,16:07:00,12254,61,11633.144,0
3410758,16:07:00,16:07:00,12255,62,11858.311,0
3410758,16:07:00,16:07:00,12256,63,12093.164,0
3410758,16:08:00,16:08:00,12257,64,12238.053,0
3410758,16:08:00,16:08:00,12258,65,12359.674,0
3410758,16:08:00,16:08:00,13166,66,12752.691,0
3410758,16:09:00,16:09:00,13165,67,13069.7295,0
3410758,16:09:00,16:09:00,13164,68,13202.181,0
3410758,16:09:00,16:09:00,13163,69,13439.876,0
3410758,16:10:00,16:10:00,13162,70,13722.319,0
3410758,16:10:00,16:10:00,13161,72,13901.321,0
3410758,16:11:00,16:11:00,13160,73,14441.835,0
3410758,16:12:00,16:12:00,13159,74,15003.734,0
3410758,16:12:00,16:12:00,14149,75,15193.915,0
3410758,16:14:00,16:14:00,14124,76,16186.409,
3410758,16:16:00,16:16:00,14209,77,17152.623,0
3410758,16:19:00,16:19:00,12263,78,18266.836,0
3410758,16:19:00,16:19:00,12262,79,18471.69,0
3410758,16:21:00,16:21:00,12261,80,19104.893,0
3410758,16:21:00,16:21:00,13372,81,19227.611,0
3410758,16:22:00,16:22:00,14321,82,19343.826,
3410758,16:22:00,16:22:00,13168,83,19460.83,0
3410758,16:22:00,16:22:00,13145,84,19588.39,0
3410758,16:22:00,16:22:00,13170,85,19711.014,0
3410758,16:23:00,16:23:00,13172,86,19937.465,0
3410758,16:23:00,16:23:00,13173,87,20042.533,0
3410758,16:23:00,16:23:00,13174,88,20147.945,0
3410758,16:23:00,16:23:00,13175,89,20238.857,0
3410758,16:24:00,16:24:00,13177,90,20437.184,0
3410758,16:24:00,16:24:00,13179,91,20711.863,0
3410758,16:25:00,16:25:00,13181,92,21001.88,0
3410758,16:25:00,16:25:00,13182,93,21098.523,0
3410758,16:25:00,16:25:00,13184,94,21271.959,0
3410758,16:26:00,16:26:00,13185,95,21444.932,0
3410758,16:26:00,16:26:00,13186,96,21656.72,0
3410758,16:27:00,16:27:00,13187,97,22222.861,0
3410758,16:28:00,16:28:00,13188,98,22408.148,0
3410758,16:28:00,16:28:00,13190,99,22634.436,0
3410758,16:28:00,16:28:00,13192,100,22780.73,0
3410758,16:28:00,16:28:00,13193,101,22878.975,0
3410758,16:29:00,16:29:00,13194,102,23009.373,0
3410758,16:29:00,16:29:00,13195,103,23189.975,0
3410758,16:29:00,16:29:00,13196,104,23318.055,0
3410758,16:29:00,16:29:00,13197,105,23425.121,0
3410758,16:30:00,16:30:00,13116,106,23550.527,0
3410758,16:30:00,16:30:00,14141,107,23635.031,0
3410758,16:31:00,16:31:00,13200,108,23816.28,
3410758,16:31:00,16:31:00,14900,109,23895.375,0
3410758,16:31:00,16:31:00,13201,110,23986.574,0
3410758,16:32:00,16:32:00,13202,111,24432.598,0
3410758,16:32:00,16:32:00,13203,112,24539.955,0
3410758,16:33:00,16:33:00,13204,113,24664.393,0
3410758,16:33:00,16:33:00,13205,114,24797.4,0
3410758,16:33:00,16:33:00,13206,115,24999.826,0
3410758,16:34:00,16:34:00,13207,116,25146.898,0
3410758,16:34:00,16:34:00,13208,117,25237.598,0
3410758,16:34:00,16:34:00,13209,118,25339.678,0
3410758,16:34:00,16:34:00,13210,119,25471.22,0
3410758,16:35:00,16:35:00,13211,120,25605.738,0
3410758,16:35:00,16:35:00,13212,121,25766.451,0
3410758,16:36:00,16:36:00,13213,122,25872.412,
3410758,16:36:00,16:36:00,13214,123,26061.467,0
3410758,16:36:00,16:36:00,13216,124,26257.58,0
3410758,16:37:00,16:37:00,13217,125,26522.94,0
3410758,16:38:00,16:38:00,13218,126,26765.035,0
3410758,16:38:00,16:38:00,13219,127,26899.715,0
3410758,16:38:00,16:38:00,13220,128,26997.227,0
3410758,16:39:00,16:39:00,13222,129,27244.697,0
3410758,16:39:00,16:39:00,14875,130,27331.93,0
3410758,16:39:00,16:39:00,13223,131,27433.975,0
3410758,16:40:00,16:40:00,13225,132,27664.062,0
3410758,16:40:00,16:40:00,13226,133,27860.049,0
3410758,16:41:00,16:41:00,13227,134,27978.645,0
3410758,16:41:00,16:41:00,13228,135,28174.37,0
3410758,16:41:00,16:41:00,13229,136,28291.045,0
3410758,16:42:00,16:42:00,13230,137,28398.049,0
3410758,16:42:00,16:42:00,13231,138,28509.89,0
3410758,16:42:00,16:42:00,12884,139,28626.764,0
3410758,16:43:00,16:43:00,12959,140,28821.973,0
3410758,16:43:00,16:43:00,12960,141,28979.697,0
3410758,16:44:00,16:44:00,14330,148,29157.246,
3410759,16:04:00,16:04:00,11102,1,0,
3410759,16:04:00,16:04:00,11101,2,273.49002,0
3410759,16:05:00,16:05:00,12170,3,438.32495,0
3410759,16:05:00,16:05:00,11100,4,591.13666,0
3410759,16:06:00,16:06:00,11099,5,863.2343,0
3410759,16:06:00,16:06:00,15712,6,1177.3696,0
3410759,16:07:00,16:07:00,15713,7,1279.3885,0
3410759,16:07:00,16:07:00,15714,8,1398.3857,0
3410759,16:07:00,16:07:00,15715,9,1513.4454,0
3410759,16:08:00,16:08:00,15717,10,1763.4597,0
3410759,16:09:00,16:09:00,12191,11,2323.5845,0
3410759,16:10:00,16:10:00,12192,12,2504.4995,0
3410759,16:10:00,16:10:00,12194,13,2748.5938,0
3410759,16:11:00,16:11:00,12195,14,2897.491,0
3410759,16:11:00,16:11:00,12196,15,2986.3538,0
3410759,16:11:00,16:11:00,12197,16,3080.54,0
3410759,16:12:00,16:12:00,11407,17,3250.8672,
3410759,16:12:00,16:12:00,12200,18,3522.5388,0
3410759,16:12:00,16:12:00,14207,19,3658.581,0
3410759,16:13:00,16:13:00,12201,20,3869.532,0
3410759,16:13:00,16:13:00,12202,21,3976.6077,0
3410759,16:13:00,16:13:00,12203,22,4142.8003,0
3410759,16:14:00,16:14:00,12204,23,4397.5684,0
3410759,16:14:00,16:14:00,12205,24,4465.5273,0
3410759,16:14:00,16:14:00,12206,25,4606.6187,0
3410759,16:14:00,16:14:00,12207,26,4726.9976,0
3410759,16:14:00,16:14:00,12208,27,4865.185,0
3410759,16:15:00,16:15:00,12209,28,5031.009,0
3410759,16:15:00,16:15:00,12210,29,5139.968,0
3410759,16:15:00,16:15:00,12211,30,5312.0063,0
3410759,16:15:00,16:15:00,12212,31,5415.5244,0
3410759,16:16:00,16:16:00,12213,32,5625.4536,0
3410759,16:16:00,16:16:00,12214,33,5721.0776,0
3410759,16:16:00,16:16:00,14874,34,5815.4683,0
3410759,16:16:00,16:16:00,12215,35,5920.2964,0
3410759,16:17:00,16:17:00,12216,36,6017.916,0
3410759,16:17:00,16:17:00,12217,37,6242.8315,0
3410759,16:18:00,16:18:00,12218,38,6433.579,
3410759,16:18:00,16:18:00,12219,39,6727.8647,0
3410759,16:19:00,16:19:00,12220,40,7004.574,0
3410759,16:19:00,16:19:00,12222,41,7162.7324,0
3410759,16:19:00,16:19:00,12224,42,7420.914,0
3410759,16:20:00,16:20:00,12226,43,7671.953,0
3410759,16:20:00,16:20:00,12228,44,8056.371,0
3410759,16:21:00,16:21:00,12230,45,8321.678,0
3410759,16:21:00,16:21:00,12231,46,8469.939,0
3410759,16:21:00,16:21:00,12232,47,8636.807,0
3410759,16:22:00,16:22:00,12233,48,8797.769,0
3410759,16:22:00,16:22:00,12234,49,8941.706,0
3410759,16:22:00,16:22:00,12236,50,9158.484,0
3410759,16:23:00,16:23:00,12239,51,9410.088,0
3410759,16:23:00,16:23:00,12240,52,9672.876,0
3410759,16:23:00,16:23:00,12241,53,9813.522,0
3410759,16:24:00,16:24:00,12243,54,10008.332,0
3410759,16:24:00,16:24:00,12244,55,10221.434,0
3410759,16:25:00,16:25:00,12245,56,10455.344,0
3410759,16:25:00,16:25:00,12247,57,10652.86,0
3410759,16:25:00,16:25:00,12249,58,10858.418,0
3410759,16:26:00,16:26:00,12252,59,11241.294,0
3410759,16:27:00,16:27:00,14320,60,11444.061,
3410759,16:27:00,16:27:00,12254,61,11633.144,0
3410759,16:27:00,16:27:00,12255,62,11858.311,0
3410759,16:27:00,16:27:00,12256,63,12093.164,0
3410759,16:28:00,16:28:00,12257,64,12238.053,0
3410759,16:28:00,16:28:00,12258,65,12359.674,0
3410759,16:28:00,16:28:00,13166,66,12752.691,0
3410759,16:29:00,16:29:00,13165,67,13069.7295,0
3410759,16:29:00,16:29:00,13164,68,13202.181,0
3410759,16:29:00,16:29:00,13163,69,13439.876,0
3410759,16:30:00,16:30:00,13162,70,13722.319,0
3410759,16:30:00,16:30:00,13161,72,13901.321,0
3410759,16:31:00,16:31:00,13160,73,14441.835,0
3410759,16:32:00,16:32:00,13159,74,15003.734,0
3410759,16:32:00,16:32:00,14149,75,15193.915,0
3410759,16:34:00,16:34:00,14124,76,16186.409,
3410759,16:36:00,16:36:00,14209,77,17152.623,0
3410759,16:39:00,16:39:00,12263,78,18266.836,0
3410759,16:39:00,16:39:00,12262,79,18471.69,0
3410759,16:41:00,16:41:00,12261,80,19104.893,0
3410759,16:41:00,16:41:00,13372,81,19227.611,0
3410759,16:42:00,16:42:00,14321,82,19343.826,
3410759,16:42:00,16:42:00,13168,83,19460.83,0
3410759,16:42:00,16:42:00,13145,84,19588.39,0
3410759,16:42:00,16:42:00,13170,85,19711.014,0
3410759,16:43:00,16:43:00,13172,86,19937.465,0
3410759,16:43:00,16:43:00,13173,87,20042.533,0
3410759,16:43:00,16:43:00,13174,88,20147.945,0
3410759,16:43:00,16:43:00,13175,89,20238.857,0
3410759,16:44:00,16:44:00,13177,90,20437.184,0
3410759,16:44:00,16:44:00,13179,91,20711.863,0
3410759,16:45:00,16:45:00,13181,92,21001.88,0
3410759,16:45:00,16:45:00,13182,93,21098.523,0
3410759,16:45:00,16:45:00,13184,94,21271.959,0
3410759,16:46:00,16:46:00,13185,95,21444.932,0
3410759,16:46:00,16:46:00,13186,96,21656.72,0
3410759,16:47:00,16:47:00,13187,97,22222.861,0
3410759,16:48:00,16:48:00,13188,98,22408.148,0
3410759,16:48:00,16:48:00,13190,99,22634.436,0
3410759,16:48:00,16:48:00,13192,100,22780.73,0
3410759,16:48:00,16:48:00,13193,101,22878.975,0
3410759,16:49:00,16:49:00,13194,102,23009.373,0
3410759,16:49:00,16:49:00,13195,103,23189.975,0
3410759,16:49:00,16:49:00,13196,104,23318.055,0
3410759,16:49:00,16:49:00,13197,105,23425.121,0
3410759,16:50:00,16:50:00,13116,106,23550.527,0
3410759,16:50:00,16:50:00,14141,107,23635.031,0
3410759,16:51:00,16:51:00,13200,108,23816.28,
3410759,16:51:00,16:51:00,14900,109,23895.375,0
3410759,16:51:00,16:51:00,13201,110,23986.574,0
3410759,16:52:00,16:52:00,13202,111,24432.598,0
3410759,16:52:00,16:52:00,13203,112,24539.955,0
3410759,16:53:00,16:53:00,13204,113,24664.393,0
3410759,16:53:00,16:53:00,13205,114,24797.4,0
3410759,16:53:00,16:53:00,13206,115,24999.826,0
3410759,16:54:00,16:54:00,13207,116,25146.898,0
3410759,16:54:00,16:54:00,13208,117,25237.598,0
3410759,16:54:00,16:54:00,13209,118,25339.678,0
3410759,16:54:00,16:54:00,13210,119,25471.22,0
3410759,16:55:00,16:55:00,13211,120,25605.738,0
3410759,16:55:00,16:55:00,13212,121,25766.451,0
3410759,16:56:00,16:56:00,13213,122,25872.412,
3410759,16:56:00,16:56:00,13214,123,26061.467,0
3410759,16:56:00,16:56:00,13216,124,26257.58,0
3410759,16:57:00,16:57:00,13217,125,26522.94,0
3410759,16:58:00,16:58:00,13218,126,26765.035,0
3410759,16:58:00,16:58:00,13219,127,26899.715,0
3410759,16:58:00,16:58:00,13220,128,26997.227,0
3410759,16:59:00,16:59:00,13222,129,27244.697,0
3410759,16:59:00,16:59:00,14875,130,27331.93,0
3410759,16:59:00,16:59:00,13223,131,27433.975,0
3410759,17:00:00,17:00:00,13225,132,27664.062,0
3410759,17:00:00,17:00:00,13226,133,27860.049,0
3410759,17:01:00,17:01:00,13227,134,27978.645,0
3410759,17:01:00,17:01:00,13228,135,28174.37,0
3410759,17:01:00,17:01:00,13229,136,28291.045,0
3410759,17:02:00,17:02:00,13230,137,28398.049,0
3410759,17:02:00,17:02:00,13231,138,28509.89,0
3410759,17:02:00,17:02:00,12884,139,28626.764,0
3410759,17:03:00,17:03:00,12959,140,28821.973,0
3410759,17:03:00,17:03:00,12960,141,28979.697,0
3410759,17:04:00,17:04:00,14330,148,29157.246,
3410760,16:24:00,16:24:00,11102,1,0,
3410760,16:24:00,16:24:00,11101,2,273.49002,0
3410760,16:25:00,16:25:00,12170,3,438.32495,0
3410760,16:25:00,16:25:00,11100,4,591.13666,0
3410760,16:26:00,16:26:00,11099,5,863.2343,0
3410760,16:26:00,16:26:00,15712,6,1177.3696,0
3410760,16:27:00,16:27:00,15713,7,1279.3885,0
3410760,16:27:00,16:27:00,15714,8,1398.3857,0
3410760,16:27:00,16:27:00,15715,9,1513.4454,0
3410760,16:28:00,16:28:00,15717,10,1763.4597,0
3410760,16:29:00,16:29:00,12191,11,2323.5845,0
3410760,16:30:00,16:30:00,12192,12,2504.4995,0
3410760,16:30:00,16:30:00,12194,13,2748.5938,0
3410760,16:31:00,16:31:00,12195,14,2897.491,0
3410760,16:31:00,16:31:00,12196,15,2986.3538,0
3410760,16:31:00,16:31:00,12197,16,3080.54,0
3410760,16:32:00,16:32:00,11407,17,3250.8672,
3410760,16:32:00,16:32:00,12200,18,3522.5388,0
3410760,16:32:00,16:32:00,14207,19,3658.581,0
3410760,16:33:00,16:33:00,12201,20,3869.532,0
3410760,16:33:00,16:33:00,12202,21,3976.6077,0
3410760,16:33:00,16:33:00,12203,22,4142.8003,0
3410760,16:34:00,16:34:00,12204,23,4397.5684,0
3410760,16:34:00,16:34:00,12205,24,4465.5273,0
3410760,16:34:00,16:34:00,12206,25,4606.6187,0
3410760,16:34:00,16:34:00,12207,26,4726.9976,0
3410760,16:34:00,16:34:00,12208,27,4865.185,0
3410760,16:35:00,16:35:00,12209,28,5031.009,0
3410760,16:35:00,16:35:00,12210,29,5139.968,0
3410760,16:35:00,16:35:00,12211,30,5312.0063,0
3410760,16:35:00,16:35:00,12212,31,5415.5244,0
3410760,16:36:00,16:36:00,12213,32,5625.4536,0
3410760,16:36:00,16:36:00,12214,33,5721.0776,0
3410760,16:36:00,16:36:00,14874,34,5815.4683,0
3410760,16:36:00,16:36:00,12215,35,5920.2964,0
3410760,16:37:00,16:37:00,12216,36,6017.916,0
3410760,16:37:00,16:37:00,12217,37,6242.8315,0
3410760,16:38:00,16:38:00,12218,38,6433.579,
3410760,16:38:00,16:38:00,12219,39,6727.8647,0
3410760,16:39:00,16:39:00,12220,40,7004.574,0
3410760,16:39:00,16:39:00,12222,41,7162.7324,0
3410760,16:39:00,16:39:00,12224,42,7420.914,0
3410760,16:40:00,16:40:00,12226,43,7671.953,0
3410760,16:40:00,16:40:00,12228,44,8056.371,0
3410760,16:41:00,16:41:00,12230,45,8321.678,0
3410760,16:41:00,16:41:00,12231,46,8469.939,0
3410760,16:41:00,16:41:00,12232,47,8636.807,0
3410760,16:42:00,16:42:00,12233,48,8797.769,0
3410760,16:42:00,16:42:00,12234,49,8941.706,0
3410760,16:42:00,16:42:00,12236,50,9158.484,0
3410760,16:43:00,16:43:00,12239,51,9410.088,0
3410760,16:43:00,16:43:00,12240,52,9672.876,0
3410760,16:43:00,16:43:00,12241,53,9813.522,0
3410760,16:44:00,16:44:00,12243,54,10008.332,0
3410760,16:44:00,16:44:00,12244,55,10221.434,0
3410760,16:45:00,16:45:00,12245,56,10455.344,0
3410760,16:45:00,16:45:00,12247,57,10652.86,0
3410760,16:45:00,16:45:00,12249,58,10858.418,0
3410760,16:46:00,16:46:00,12252,59,11241.294,0
3410760,16:47:00,16:47:00,14320,60,11444.061,
3410760,16:47:00,16:47:00,12254,61,11633.144,0
3410760,16:47:00,16:47:00,12255,62,11858.311,0
3410760,16:47:00,16:47:00,12256,63,12093.164,0
3410760,16:48:00,16:48:00,12257,64,12238.053,0
3410760,16:48:00,16:48:00,12258,65,12359.674,0
3410760,16:48:00,16:48:00,13166,66,12752.691,0
3410760,16:49:00,16:49:00,13165,67,13069.7295,0
3410760,16:49:00,16:49:00,13164,68,13202.181,0
3410760,16:49:00,16:49:00,13163,69,13439.876,0
3410760,16:50:00,16:50:00,13162,70,13722.319,0
3410760,16:50:00,16:50:00,13161,72,13901.321,0
3410760,16:51:00,16:51:00,13160,73,14441.835,0
3410760,16:52:00,16:52:00,13159,74,15003.734,0
3410760,16:52:00,16:52:00,14149,75,15193.915,0
3410760,16:54:00,16:54:00,14124,76,16186.409,
3410760,16:56:00,16:56:00,14209,77,17152.623,0
3410760,16:59:00,16:59:00,12263,78,18266.836,0
3410760,16:59:00,16:59:00,12262,79,18471.69,0
3410760,17:01:00,17:01:00,12261,80,19104.893,0
3410760,17:01:00,17:01:00,13372,81,19227.611,0
3410760,17:02:00,17:02:00,14321,82,19343.826,
3410760,17:02:00,17:02:00,13168,83,19460.83,0
3410760,17:02:00,17:02:00,13145,84,19588.39,0
3410760,17:02:00,17:02:00,13170,85,19711.014,0
3410760,17:03:00,17:03:00,13172,86,19937.465,0
3410760,17:03:00,17:03:00,13173,87,20042.533,0
3410760,17:03:00,17:03:00,13174,88,20147.945,0
3410760,17:03:00,17:03:00,13175,89,20238.857,0
3410760,17:04:00,17:04:00,13177,90,20437.184,0
3410760,17:04:00,17:04:00,13179,91,20711.863,0
3410760,17:05:00,17:05:00,13181,92,21001.88,0
3410760,17:05:00,17:05:00,13182,93,21098.523,0
3410760,17:05:00,17:05:00,13184,94,21271.959,0
3410760,17:06:00,17:06:00,13185,95,21444.932,0
3410760,17:06:00,17:06:00,13186,96,21656.72,0
3410760,17:07:00,17:07:00,13187,97,22222.861,0
3410760,17:08:00,17:08:00,13188,98,22408.148,0
3410760,17:08:00,17:08:00,13190,99,22634.436,0
3410760,17:08:00,17:08:00,13192,100,22780.73,0
3410760,17:08:00,17:08:00,13193,101,22878.975,0
3410760,17:09:00,17:09:00,13194,102,23009.373,0
3410760,17:09:00,17:09:00,13195,103,23189.975,0
3410760,17:09:00,17:09:00,13196,104,23318.055,0
3410760,17:09:00,17:09:00,13197,105,23425.121,0
3410760,17:10:00,17:10:00,13116,106,23550.527,0
3410760,17:10:00,17:10:00,14141,107,23635.031,0
3410760,17:11:00,17:11:00,13200,108,23816.28,
3410760,17:11:00,17:11:00,14900,109,23895.375,0
3410760,17:11:00,17:11:00,13201,110,23986.574,0
3410760,17:12:00,17:12:00,13202,111,24432.598,0
3410760,17:12:00,17:12:00,13203,112,24539.955,0
3410760,17:13:00,17:13:00,13204,113,24664.393,0
3410760,17:13:00,17:13:00,13205,114,24797.4,0
3410760,17:13:00,17:13:00,13206,115,24999.826,0
3410760,17:14:00,17:14:00,13207,116,25146.898,0
3410760,17:14:00,17:14:00,13208,117,25237.598,0
3410760,17:14:00,17:14:00,13209,118,25339.678,0
3410760,17:14:00,17:14:00,13210,119,25471.22,0
3410760,17:15:00,17:15:00,13211,120,25605.738,0
3410760,17:15:00,17:15:00,13212,121,25766.451,0
3410760,17:16:00,17:16:00,13213,122,25872.412,
3410760,17:16:00,17:16:00,13214,123,26061.467,0
3410760,17:16:00,17:16:00,13216,124,26257.58,0
3410760,17:17:00,17:17:00,13217,125,26522.94,0
3410760,17:18:00,17:18:00,13218,126,26765.035,0
3410760,17:18:00,17:18:00,13219,127,26899.715,0
3410760,17:18:00,17:18:00,13220,128,26997.227,0
3410760,17:19:00,17:19:00,13222,129,27244.697,0
3410760,17:19:00,17:19:00,14875,130,27331.93,0
3410760,17:19:00,17:19:00,13223,131,27433.975,0
3410760,17:20:00,17:20:00,13225,132,27664.062,0
3410760,17:20:00,17:20:00,13226,133,27860.049,0
3410760,17:21:00,17:21:00,13227,134,27978.645,0
3410760,17:21:00,17:21:00,13228,135,28174.37,0
3410760,17:21:00,17:21:00,13229,136,28291.045,0
3410760,17:22:00,17:22:00,13230,137,28398.049,0
3410760,17:22:00,17:22:00,13231,138,28509.89,0
3410760,17:22:00,17:22:00,12884,139,28626.764,0
3410760,17:23:00,17:23:00,12959,140,28821.973,0
3410760,17:23:00,17:23:00,12960,141,28979.697,0
3410760,17:24:00,17:24:00,14330,148,29157.246,
3410761,16:44:00,16:44:00,11102,1,0,
3410761,16:44:00,16:44:00,11101,2,273.49002,0
3410761,16:45:00,16:45:00,12170,3,438.32495,0
3410761,16:45:00,16:45:00,11100,4,591.13666,0
3410761,16:46:00,16:46:00,11099,5,863.2343,0
3410761,16:46:00,16:46:00,15712,6,1177.3696,0
3410761,16:47:00,16:47:00,15713,7,1279.3885,0
3410761,16:47:00,16:47:00,15714,8,1398.3857,0
3410761,16:47:00,16:47:00,15715,9,1513.4454,0
3410761,16:48:00,16:48:00,15717,10,1763.4597,0
3410761,16:49:00,16:49:00,12191,11,2323.5845,0
3410761,16:50:00,16:50:00,12192,12,2504.4995,0
3410761,16:50:00,16:50:00,12194,13,2748.5938,0
3410761,16:51:00,16:51:00,12195,14,2897.491,0
3410761,16:51:00,16:51:00,12196,15,2986.3538,0
3410761,16:51:00,16:51:00,12197,16,3080.54,0
3410761,16:52:00,16:52:00,11407,17,3250.8672,
3410761,16:52:00,16:52:00,12200,18,3522.5388,0
3410761,16:52:00,16:52:00,14207,19,3658.581,0
3410761,16:53:00,16:53:00,12201,20,3869.532,0
3410761,16:53:00,16:53:00,12202,21,3976.6077,0
3410761,16:53:00,16:53:00,12203,22,4142.8003,0
3410761,16:54:00,16:54:00,12204,23,4397.5684,0
3410761,16:54:00,16:54:00,12205,24,4465.5273,0
3410761,16:54:00,16:54:00,12206,25,4606.6187,0
3410761,16:54:00,16:54:00,12207,26,4726.9976,0
3410761,16:54:00,16:54:00,12208,27,4865.185,0
3410761,16:55:00,16:55:00,12209,28,5031.009,0
3410761,16:55:00,16:55:00,12210,29,5139.968,0
3410761,16:55:00,16:55:00,12211,30,5312.0063,0
3410761,16:55:00,16:55:00,12212,31,5415.5244,0
3410761,16:56:00,16:56:00,12213,32,5625.4536,0
3410761,16:56:00,16:56:00,12214,33,5721.0776,0
3410761,16:56:00,16:56:00,14874,34,5815.4683,0
3410761,16:56:00,16:56:00,12215,35,5920.2964,0
3410761,16:57:00,16:57:00,12216,36,6017.916,0
3410761,16:57:00,16:57:00,12217,37,6242.8315,0
3410761,16:58:00,16:58:00,12218,38,6433.579,
3410761,16:58:00,16:58:00,12219,39,6727.8647,0
3410761,16:59:00,16:59:00,12220,40,7004.574,0
3410761,16:59:00,16:59:00,12222,41,7162.7324,0
3410761,16:59:00,16:59:00,12224,42,7420.914,0
3410761,17:00:00,17:00:00,12226,43,7671.953,0
3410761,17:00:00,17:00:00,12228,44,8056.371,0
3410761,17:01:00,17:01:00,12230,45,8321.678,0
3410761,17:01:00,17:01:00,12231,46,8469.939,0
3410761,17:01:00,17:01:00,12232,47,8636.807,0
3410761,17:02:00,17:02:00,12233,48,8797.769,0
3410761,17:02:00,17:02:00,12234,49,8941.706,0
3410761,17:02:00,17:02:00,12236,50,9158.484,0
3410761,17:03:00,17:03:00,12239,51,9410.088,0
3410761,17:03:00,17:03:00,12240,52,9672.876,0
3410761,17:03:00,17:03:00,12241,53,9813.522,0
3410761,17:04:00,17:04:00,12243,54,10008.332,0
3410761,17:04:00,17:04:00,12244,55,10221.434,0
3410761,17:05:00,17:05:00,12245,56,10455.344,0
3410761,17:05:00,17:05:00,12247,57,10652.86,0
3410761,17:05:00,17:05:00,12249,58,10858.418,0
3410761,17:06:00,17:06:00,12252,59,11241.294,0
3410761,17:07:00,17:07:00,14320,60,11444.061,
3410761,17:07:00,17:07:00,12254,61,11633.144,0
3410761,17:07:00,17:07:00,12255,62,11858.311,0
3410761,17:07:00,17:07:00,12256,63,12093.164,0
3410761,17:08:00,17:08:00,12257,64,12238.053,0
3410761,17:08:00,17:08:00,12258,65,12359.674,0
3410761,17:08:00,17:08:00,13166,66,12752.691,0
3410761,17:09:00,17:09:00,13165,67,13069.7295,0
3410761,17:09:00,17:09:00,13164,68,13202.181,0
3410761,17:09:00,17:09:00,13163,69,13439.876,0
3410761,17:10:00,17:10:00,13162,70,13722.319,0
3410761,17:10:00,17:10:00,13161,72,13901.321,0
3410761,17:11:00,17:11:00,13160,73,14441.835,0
3410761,17:12:00,17:12:00,13159,74,15003.734,0
3410761,17:12:00,17:12:00,14149,75,15193.915,0
3410761,17:14:00,17:14:00,14124,76,16186.409,
3410761,17:16:00,17:16:00,14209,77,17152.623,0
3410761,17:19:00,17:19:00,12263,78,18266.836,0
3410761,17:19:00,17:19:00,12262,79,18471.69,0
3410761,17:21:00,17:21:00,12261,80,19104.893,0
3410761,17:21:00,17:21:00,13372,81,19227.611,0
3410761,17:22:00,17:22:00,14321,82,19343.826,
3410761,17:22:00,17:22:00,13168,83,19460.83,0
3410761,17:22:00,17:22:00,13145,84,19588.39,0
3410761,17:22:00,17:22:00,13170,85,19711.014,0
3410761,17:23:00,17:23:00,13172,86,19937.465,0
3410761,17:23:00,17:23:00,13173,87,20042.533,0
3410761,17:23:00,17:23:00,13174,88,20147.945,0
3410761,17:23:00,17:23:00,13175,89,20238.857,0
3410761,17:24:00,17:24:00,13177,90,20437.184,0
3410761,17:24:00,17:24:00,13179,91,20711.863,0
3410761,17:25:00,17:25:00,13181,92,21001.88,0
3410761,17:25:00,17:25:00,13182,93,21098.523,0
3410761,17:25:00,17:25:00,13184,94,21271.959,0
3410761,17:26:00,17:26:00,13185,95,21444.932,0
3410761,17:26:00,17:26:00,13186,96,21656.72,0
3410761,17:27:00,17:27:00,13187,97,22222.861,0
3410761,17:28:00,17:28:00,13188,98,22408.148,0
3410761,17:28:00,17:28:00,13190,99,22634.436,0
3410761,17:28:00,17:28:00,13192,100,22780.73,0
3410761,17:28:00,17:28:00,13193,101,22878.975,0
3410761,17:29:00,17:29:00,13194,102,23009.373,0
3410761,17:29:00,17:29:00,13195,103,23189.975,0
3410761,17:29:00,17:29:00,13196,104,23318.055,0
3410761,17:29:00,17:29:00,13197,105,23425.121,0
3410761,17:30:00,17:30:00,13116,106,23550.527,0
3410761,17:30:00,17:30:00,14141,107,23635.031,0
3410761,17:31:00,17:31:00,13200,108,23816.28,
3410761,17:31:00,17:31:00,14900,109,23895.375,0
3410761,17:31:00,17:31:00,13201,110,23986.574,0
3410761,17:32:00,17:32:00,13202,111,24432.598,0
3410761,17:32:00,17:32:00,13203,112,24539.955,0
3410761,17:33:00,17:33:00,13204,113,24664.393,0
3410761,17:33:00,17:33:00,13205,114,24797.4,0
3410761,17:33:00,17:33:00,13206,115,24999.826,0
3410761,17:34:00,17:34:00,13207,116,25146.898,0
3410761,17:34:00,17:34:00,13208,117,25237.598,0
3410761,17:34:00,17:34:00,13209,118,25339.678,0
3410761,17:34:00,17:34:00,13210,119,25471.22,0
3410761,17:35:00,17:35:00,13211,120,25605.738,0
3410761,17:35:00,17:35:00,13212,121,25766.451,0
3410761,17:36:00,17:36:00,13213,122,25872.412,
3410761,17:36:00,17:36:00,13214,123,26061.467,0
3410761,17:36:00,17:36:00,13216,124,26257.58,0
3410761,17:37:00,17:37:00,13217,125,26522.94,0
3410761,17:38:00,17:38:00,13218,126,26765.035,0
3410761,17:38:00,17:38:00,13219,127,26899.715,0
3410761,17:38:00,17:38:00,13220,128,26997.227,0
3410761,17:39:00,17:39:00,13222,129,27244.697,0
3410761,17:39:00,17:39:00,14875,130,27331.93,0
3410761,17:39:00,17:39:00,13223,131,27433.975,0
3410761,17:40:00,17:40:00,13225,132,27664.062,0
3410761,17:40:00,17:40:00,13226,133,27860.049,0
3410761,17:41:00,17:41:00,13227,134,27978.645,0
3410761,17:41:00,17:41:00,13228,135,28174.37,0
3410761,17:41:00,17:41:00,13229,136,28291.045,0
3410761,17:42:00,17:42:00,13230,137,28398.049,0
3410761,17:42:00,17:42:00,13231,138,28509.89,0
3410761,17:42:00,17:42:00,12884,139,28626.764,0
3410761,17:43:00,17:43:00,12959,140,28821.973,0
3410761,17:43:00,17:43:00,12960,141,28979.697,0
3410761,17:44:00,17:44:00,14330,148,29157.246,
3410762,17:05:00,17:05:00,11102,1,0,
3410762,17:05:00,17:05:00,11101,2,273.49002,0
3410762,17:06:00,17:06:00,12170,3,438.32495,0
3410762,17:06:00,17:06:00,11100,4,591.13666,0
3410762,17:07:00,17:07:00,11099,5,863.2343,0
3410762,17:07:00,17:07:00,15712,6,1177.3696,0
3410762,17:08:00,17:08:00,15713,7,1279.3885,0
3410762,17:08:00,17:08:00,15714,8,1398.3857,0
3410762,17:08:00,17:08:00,15715,9,1513.4454,0
3410762,17:09:00,17:09:00,15717,10,1763.4597,0
3410762,17:10:00,17:10:00,12191,11,2323.5845,0
3410762,17:11:00,17:11:00,12192,12,2504.4995,0
3410762,17:11:00,17:11:00,12194,13,2748.5938,0
3410762,17:12:00,17:12:00,12195,14,2897.491,0
3410762,17:12:00,17:12:00,12196,15,2986.3538,0
3410762,17:12:00,17:12:00,12197,16,3080.54,0
3410762,17:13:00,17:13:00,11407,17,3250.8672,
3410762,17:13:00,17:13:00,12200,18,3522.5388,0
3410762,17:13:00,17:13:00,14207,19,3658.581,0
3410762,17:13:00,17:13:00,12201,20,3869.532,0
3410762,17:14:00,17:14:00,12202,21,3976.6077,0
3410762,17:14:00,17:14:00,12203,22,4142.8003,0
3410762,17:14:00,17:14:00,12204,23,4397.5684,0
3410762,17:14:00,17:14:00,12205,24,4465.5273,0
3410762,17:15:00,17:15:00,12206,25,4606.6187,0
3410762,17:15:00,17:15:00,12207,26,4726.9976,0
3410762,17:15:00,17:15:00,12208,27,4865.185,0
3410762,17:15:00,17:15:00,12209,28,5031.009,0
3410762,17:15:00,17:15:00,12210,29,5139.968,0
3410762,17:16:00,17:16:00,12211,30,5312.0063,0
3410762,17:16:00,17:16:00,12212,31,5415.5244,0
3410762,17:16:00,17:16:00,12213,32,5625.4536,0
3410762,17:16:00,17:16:00,12214,33,5721.0776,0
3410762,17:16:00,17:16:00,14874,34,5815.4683,0
3410762,17:17:00,17:17:00,12215,35,5920.2964,0
3410762,17:17:00,17:17:00,12216,36,6017.916,0
3410762,17:17:00,17:17:00,12217,37,6242.8315,0
3410762,17:18:00,17:18:00,12218,38,6433.579,
3410762,17:18:00,17:18:00,12219,39,6727.8647,0
3410762,17:19:00,17:19:00,12220,40,7004.574,0
3410762,17:19:00,17:19:00,12222,41,7162.7324,0
3410762,17:19:00,17:19:00,12224,42,7420.914,0
3410762,17:20:00,17:20:00,12226,43,7671.953,0
3410762,17:20:00,17:20:00,12228,44,8056.371,0
3410762,17:21:00,17:21:00,12230,45,8321.678,0
3410762,17:21:00,17:21:00,12231,46,8469.939,0
3410762,17:21:00,17:21:00,12232,47,8636.807,0
3410762,17:22:00,17:22:00,12233,48,8797.769,0
3410762,17:22:00,17:22:00,12234,49,8941.706,0
3410762,17:22:00,17:22:00,12236,50,9158.484,0
3410762,17:23:00,17:23:00,12239,51,9410.088,0
3410762,17:23:00,17:23:00,12240,52,9672.876,0
3410762,17:23:00,17:23:00,12241,53,9813.522,0
3410762,17:24:00,17:24:00,12243,54,10008.332,0
3410762,17:24:00,17:24:00,12244,55,10221.434,0
3410762,17:25:00,17:25:00,12245,56,10455.344,0
3410762,17:25:00,17:25:00,12247,57,10652.86,0
3410762,17:25:00,17:25:00,12249,58,10858.418,0
3410762,17:26:00,17:26:00,12252,59,11241.294,0
3410762,17:27:00,17:27:00,14320,60,11444.061,
3410762,17:27:00,17:27:00,12254,61,11633.144,0
3410762,17:27:00,17:27:00,12255,62,11858.311,0
3410762,17:27:00,17:27:00,12256,63,12093.164,0
3410762,17:28:00,17:28:00,12257,64,12238.053,0
3410762,17:28:00,17:28:00,12258,65,12359.674,0
3410762,17:28:00,17:28:00,13166,66,12752.691,0
3410762,17:29:00,17:29:00,13165,67,13069.7295,0
3410762,17:29:00,17:29:00,13164,68,13202.181,0
3410762,17:29:00,17:29:00,13163,69,13439.876,0
3410762,17:30:00,17:30:00,13162,70,13722.319,0
3410762,17:30:00,17:30:00,13161,72,13901.321,0
3410762,17:31:00,17:31:00,13160,73,14441.835,0
3410762,17:32:00,17:32:00,13159,74,15003.734,0
3410762,17:32:00,17:32:00,14149,75,15193.915,0
3410762,17:34:00,17:34:00,14124,76,16186.409,
3410762,17:36:00,17:36:00,14209,77,17152.623,0
3410762,17:38:00,17:38:00,12263,78,18266.836,0
3410762,17:39:00,17:39:00,12262,79,18471.69,0
3410762,17:40:00,17:40:00,12261,80,19104.893,0
3410762,17:40:00,17:40:00,13372,81,19227.611,0
3410762,17:41:00,17:41:00,14321,82,19343.826,
3410762,17:41:00,17:41:00,13168,83,19460.83,0
3410762,17:41:00,17:41:00,13145,84,19588.39,0
3410762,17:41:00,17:41:00,13170,85,19711.014,0
3410762,17:42:00,17:42:00,13172,86,19937.465,0
3410762,17:42:00,17:42:00,13173,87,20042.533,0
3410762,17:42:00,17:42:00,13174,88,20147.945,0
3410762,17:42:00,17:42:00,13175,89,20238.857,0
3410762,17:43:00,17:43:00,13177,90,20437.184,0
3410762,17:43:00,17:43:00,13179,91,20711.863,0
3410762,17:44:00,17:44:00,13181,92,21001.88,0
3410762,17:44:00,17:44:00,13182,93,21098.523,0
3410762,17:44:00,17:44:00,13184,94,21271.959,0
3410762,17:45:00,17:45:00,13185,95,21444.932,0
3410762,17:45:00,17:45:00,13186,96,21656.72,0
3410762,17:46:00,17:46:00,13187,97,22222.861,0
3410762,17:47:00,17:47:00,13188,98,22408.148,0
3410762,17:47:00,17:47:00,13190,99,22634.436,0
3410762,17:47:00,17:47:00,13192,100,22780.73,0
3410762,17:47:00,17:47:00,13193,101,22878.975,0
3410762,17:48:00,17:48:00,13194,102,23009.373,0
3410762,17:48:00,17:48:00,13195,103,23189.975,0
3410762,17:48:00,17:48:00,13196,104,23318.055,0
3410762,17:48:00,17:48:00,13197,105,23425.121,0
3410762,17:49:00,17:49:00,13116,106,23550.527,0
3410762,17:49:00,17:49:00,14141,107,23635.031,0
3410762,17:50:00,17:50:00,13200,108,23816.28,
3410762,17:50:00,17:50:00,14900,109,23895.375,0
3410762,17:50:00,17:50:00,13201,110,23986.574,0
3410762,17:51:00,17:51:00,13202,111,24432.598,0
3410762,17:51:00,17:51:00,13203,112,24539.955,0
3410762,17:52:00,17:52:00,13204,113,24664.393,0
3410762,17:52:00,17:52:00,13205,114,24797.4,0
3410762,17:52:00,17:52:00,13206,115,24999.826,0
3410762,17:53:00,17:53:00,13207,116,25146.898,0
3410762,17:53:00,17:53:00,13208,117,25237.598,0
3410762,17:53:00,17:53:00,13209,118,25339.678,0
3410762,17:53:00,17:53:00,13210,119,25471.22,0
3410762,17:54:00,17:54:00,13211,120,25605.738,0
3410762,17:54:00,17:54:00,13212,121,25766.451,0
3410762,17:55:00,17:55:00,13213,122,25872.412,
3410762,17:55:00,17:55:00,13214,123,26061.467,0
3410762,17:55:00,17:55:00,13216,124,26257.58,0
3410762,17:56:00,17:56:00,13217,125,26522.94,0
3410762,17:57:00,17:57:00,13218,126,26765.035,0
3410762,17:57:00,17:57:00,13219,127,26899.715,0
3410762,17:57:00,17:57:00,13220,128,26997.227,0
3410762,17:58:00,17:58:00,13222,129,27244.697,0
3410762,17:58:00,17:58:00,14875,130,27331.93,0
3410762,17:58:00,17:58:00,13223,131,27433.975,0
3410762,17:59:00,17:59:00,13225,132,27664.062,0
3410762,17:59:00,17:59:00,13226,133,27860.049,0
3410762,18:00:00,18:00:00,13227,134,27978.645,0
3410762,18:00:00,18:00:00,13228,135,28174.37,0
3410762,18:00:00,18:00:00,13229,136,28291.045,0
3410762,18:01:00,18:01:00,13230,137,28398.049,0
3410762,18:01:00,18:01:00,13231,138,28509.89,0
3410762,18:01:00,18:01:00,12884,139,28626.764,0
3410762,18:02:00,18:02:00,12959,140,28821.973,0
3410762,18:02:00,18:02:00,12960,141,28979.697,0
3410762,18:03:00,18:03:00,14330,148,29157.246,
3410763,17:35:00,17:35:00,11102,1,0,
3410763,17:35:00,17:35:00,11101,2,273.49002,0
3410763,17:36:00,17:36:00,12170,3,438.32495,0
3410763,17:36:00,17:36:00,11100,4,591.13666,0
3410763,17:37:00,17:37:00,11099,5,863.2343,0
3410763,17:37:00,17:37:00,15712,6,1177.3696,0
3410763,17:38:00,17:38:00,15713,7,1279.3885,0
3410763,17:38:00,17:38:00,15714,8,1398.3857,0
3410763,17:38:00,17:38:00,15715,9,1513.4454,0
3410763,17:39:00,17:39:00,15717,10,1763.4597,0
3410763,17:40:00,17:40:00,12191,11,2323.5845,0
3410763,17:41:00,17:41:00,12192,12,2504.4995,0
3410763,17:41:00,17:41:00,12194,13,2748.5938,0
3410763,17:42:00,17:42:00,12195,14,2897.491,0
3410763,17:42:00,17:42:00,12196,15,2986.3538,0
3410763,17:42:00,17:42:00,12197,16,3080.54,0
3410763,17:43:00,17:43:00,11407,17,3250.8672,
3410763,17:43:00,17:43:00,12200,18,3522.5388,0
3410763,17:43:00,17:43:00,14207,19,3658.581,0
3410763,17:43:00,17:43:00,12201,20,3869.532,0
3410763,17:44:00,17:44:00,12202,21,3976.6077,0
3410763,17:44:00,17:44:00,12203,22,4142.8003,0
3410763,17:44:00,17:44:00,12204,23,4397.5684,0
3410763,17:44:00,17:44:00,12205,24,4465.5273,0
3410763,17:45:00,17:45:00,12206,25,4606.6187,0
3410763,17:45:00,17:45:00,12207,26,4726.9976,0
3410763,17:45:00,17:45:00,12208,27,4865.185,0
3410763,17:45:00,17:45:00,12209,28,5031.009,0
3410763,17:45:00,17:45:00,12210,29,5139.968,0
3410763,17:46:00,17:46:00,12211,30,5312.0063,0
3410763,17:46:00,17:46:00,12212,31,5415.5244,0
3410763,17:46:00,17:46:00,12213,32,5625.4536,0
3410763,17:46:00,17:46:00,12214,33,5721.0776,0
3410763,17:46:00,17:46:00,14874,34,5815.4683,0
3410763,17:47:00,17:47:00,12215,35,5920.2964,0
3410763,17:47:00,17:47:00,12216,36,6017.916,0
3410763,17:47:00,17:47:00,12217,37,6242.8315,0
3410763,17:48:00,17:48:00,12218,38,6433.579,
3410763,17:48:00,17:48:00,12219,39,6727.8647,0
3410763,17:49:00,17:49:00,12220,40,7004.574,0
3410763,17:49:00,17:49:00,12222,41,7162.7324,0
3410763,17:49:00,17:49:00,12224,42,7420.914,0
3410763,17:50:00,17:50:00,12226,43,7671.953,0
3410763,17:50:00,17:50:00,12228,44,8056.371,0
3410763,17:51:00,17:51:00,12230,45,8321.678,0
3410763,17:51:00,17:51:00,12231,46,8469.939,0
3410763,17:51:00,17:51:00,12232,47,8636.807,0
3410763,17:52:00,17:52:00,12233,48,8797.769,0
3410763,17:52:00,17:52:00,12234,49,8941.706,0
3410763,17:52:00,17:52:00,12236,50,9158.484,0
3410763,17:53:00,17:53:00,12239,51,9410.088,0
3410763,17:53:00,17:53:00,12240,52,9672.876,0
3410763,17:53:00,17:53:00,12241,53,9813.522,0
3410763,17:54:00,17:54:00,12243,54,10008.332,0
3410763,17:54:00,17:54:00,12244,55,10221.434,0
3410763,17:55:00,17:55:00,12245,56,10455.344,0
3410763,17:55:00,17:55:00,12247,57,10652.86,0
3410763,17:55:00,17:55:00,12249,58,10858.418,0
3410763,17:56:00,17:56:00,12252,59,11241.294,0
3410763,17:57:00,17:57:00,14320,60,11444.061,
3410763,17:57:00,17:57:00,12254,61,11633.144,0
3410763,17:57:00,17:57:00,12255,62,11858.311,0
3410763,17:57:00,17:57:00,12256,63,12093.164,0
3410763,17:58:00,17:58:00,12257,64,12238.053,0
3410763,17:58:00,17:58:00,12258,65,12359.674,0
3410763,17:58:00,17:58:00,13166,66,12752.691,0
3410763,17:59:00,17:59:00,13165,67,13069.7295,0
3410763,17:59:00,17:59:00,13164,68,13202.181,0
3410763,17:59:00,17:59:00,13163,69,13439.876,0
3410763,18:00:00,18:00:00,13162,70,13722.319,0
3410763,18:00:00,18:00:00,13161,72,13901.321,0
3410763,18:01:00,18:01:00,13160,73,14441.835,0
3410763,18:02:00,18:02:00,13159,74,15003.734,0
3410763,18:02:00,18:02:00,14149,75,15193.915,0
3410763,18:04:00,18:04:00,14124,76,16186.409,
3410763,18:06:00,18:06:00,14209,77,17152.623,0
3410763,18:08:00,18:08:00,12263,78,18266.836,0
3410763,18:09:00,18:09:00,12262,79,18471.69,0
3410763,18:10:00,18:10:00,12261,80,19104.893,0
3410763,18:10:00,18:10:00,13372,81,19227.611,0
3410763,18:11:00,18:11:00,14321,82,19343.826,
3410763,18:11:00,18:11:00,13168,83,19460.83,0
3410763,18:11:00,18:11:00,13145,84,19588.39,0
3410763,18:11:00,18:11:00,13170,85,19711.014,0
3410763,18:12:00,18:12:00,13172,86,19937.465,0
3410763,18:12:00,18:12:00,13173,87,20042.533,0
3410763,18:12:00,18:12:00,13174,88,20147.945,0
3410763,18:12:00,18:12:00,13175,89,20238.857,0
3410763,18:13:00,18:13:00,13177,90,20437.184,0
3410763,18:13:00,18:13:00,13179,91,20711.863,0
3410763,18:14:00,18:14:00,13181,92,21001.88,0
3410763,18:14:00,18:14:00,13182,93,21098.523,0
3410763,18:14:00,18:14:00,13184,94,21271.959,0
3410763,18:15:00,18:15:00,13185,95,21444.932,0
3410763,18:15:00,18:15:00,13186,96,21656.72,0
3410763,18:16:00,18:16:00,13187,97,22222.861,0
3410763,18:17:00,18:17:00,13188,98,22408.148,0
3410763,18:17:00,18:17:00,13190,99,22634.436,0
3410763,18:17:00,18:17:00,13192,100,22780.73,0
3410763,18:17:00,18:17:00,13193,101,22878.975,0
3410763,18:18:00,18:18:00,13194,102,23009.373,0
3410763,18:18:00,18:18:00,13195,103,23189.975,0
3410763,18:18:00,18:18:00,13196,104,23318.055,0
3410763,18:18:00,18:18:00,13197,105,23425.121,0
3410763,18:19:00,18:19:00,13116,106,23550.527,0
3410763,18:19:00,18:19:00,14141,107,23635.031,0
3410763,18:20:00,18:20:00,13200,108,23816.28,
3410763,18:20:00,18:20:00,14900,109,23895.375,0
3410763,18:20:00,18:20:00,13201,110,23986.574,0
3410763,18:21:00,18:21:00,13202,111,24432.598,0
3410763,18:21:00,18:21:00,13203,112,24539.955,0
3410763,18:22:00,18:22:00,13204,113,24664.393,0
3410763,18:22:00,18:22:00,13205,114,24797.4,0
3410763,18:22:00,18:22:00,13206,115,24999.826,0
3410763,18:23:00,18:23:00,13207,116,25146.898,0
3410763,18:23:00,18:23:00,13208,117,25237.598,0
3410763,18:23:00,18:23:00,13209,118,25339.678,0
3410763,18:23:00,18:23:00,13210,119,25471.22,0
3410763,18:24:00,18:24:00,13211,120,25605.738,0
3410763,18:24:00,18:24:00,13212,121,25766.451,0
3410763,18:25:00,18:25:00,13213,122,25872.412,
3410763,18:25:00,18:25:00,13214,123,26061.467,0
3410763,18:25:00,18:25:00,13216,124,26257.58,0
3410763,18:26:00,18:26:00,13217,125,26522.94,0
3410763,18:27:00,18:27:00,13218,126,26765.035,0
3410763,18:27:00,18:27:00,13219,127,26899.715,0
3410763,18:27:00,18:27:00,13220,128,26997.227,0
3410763,18:28:00,18:28:00,13222,129,27244.697,0
3410763,18:28:00,18:28:00,14875,130,27331.93,0
3410763,18:28:00,18:28:00,13223,131,27433.975,0
3410763,18:29:00,18:29:00,13225,132,27664.062,0
3410763,18:29:00,18:29:00,13226,133,27860.049,0
3410763,18:30:00,18:30:00,13227,134,27978.645,0
3410763,18:30:00,18:30:00,13228,135,28174.37,0
3410763,18:30:00,18:30:00,13229,136,28291.045,0
3410763,18:31:00,18:31:00,13230,137,28398.049,0
3410763,18:31:00,18:31:00,13231,138,28509.89,0
3410763,18:31:00,18:31:00,12884,139,28626.764,0
3410763,18:32:00,18:32:00,12959,140,28821.973,0
3410763,18:32:00,18:32:00,12960,141,28979.697,0
3410763,18:33:00,18:33:00,14330,148,29157.246,
3410764,18:06:00,18:06:00,11102,1,0,
3410764,18:06:00,18:06:00,11101,2,273.49002,0
3410764,18:07:00,18:07:00,12170,3,438.32495,0
3410764,18:07:00,18:07:00,11100,4,591.13666,0
3410764,18:08:00,18:08:00,11099,5,863.2343,0
3410764,18:08:00,18:08:00,15712,6,1177.3696,0
3410764,18:09:00,18:09:00,15713,7,1279.3885,0
3410764,18:09:00,18:09:00,15714,8,1398.3857,0
3410764,18:09:00,18:09:00,15715,9,1513.4454,0
3410764,18:10:00,18:10:00,15717,10,1763.4597,0
3410764,18:11:00,18:11:00,12191,11,2323.5845,0
3410764,18:12:00,18:12:00,12192,12,2504.4995,0
3410764,18:12:00,18:12:00,12194,13,2748.5938,0
3410764,18:13:00,18:13:00,12195,14,2897.491,0
3410764,18:13:00,18:13:00,12196,15,2986.3538,0
3410764,18:13:00,18:13:00,12197,16,3080.54,0
3410764,18:14:00,18:14:00,11407,17,3250.8672,
3410764,18:14:00,18:14:00,12200,18,3522.5388,0
3410764,18:14:00,18:14:00,14207,19,3658.581,0
3410764,18:14:00,18:14:00,12201,20,3869.532,0
3410764,18:15:00,18:15:00,12202,21,3976.6077,0
3410764,18:15:00,18:15:00,12203,22,4142.8003,0
3410764,18:15:00,18:15:00,12204,23,4397.5684,0
3410764,18:15:00,18:15:00,12205,24,4465.5273,0
3410764,18:16:00,18:16:00,12206,25,4606.6187,0
3410764,18:16:00,18:16:00,12207,26,4726.9976,0
3410764,18:16:00,18:16:00,12208,27,4865.185,0
3410764,18:16:00,18:16:00,12209,28,5031.009,0
3410764,18:16:00,18:16:00,12210,29,5139.968,0
3410764,18:17:00,18:17:00,12211,30,5312.0063,0
3410764,18:17:00,18:17:00,12212,31,5415.5244,0
3410764,18:17:00,18:17:00,12213,32,5625.4536,0
3410764,18:17:00,18:17:00,12214,33,5721.0776,0
3410764,18:17:00,18:17:00,14874,34,5815.4683,0
3410764,18:18:00,18:18:00,12215,35,5920.2964,0
3410764,18:18:00,18:18:00,12216,36,6017.916,0
3410764,18:18:00,18:18:00,12217,37,6242.8315,0
3410764,18:19:00,18:19:00,12218,38,6433.579,
3410764,18:19:00,18:19:00,12219,39,6727.8647,0
3410764,18:19:00,18:19:00,12220,40,7004.574,0
3410764,18:20:00,18:20:00,12222,41,7162.7324,0
3410764,18:20:00,18:20:00,12224,42,7420.914,0
3410764,18:20:00,18:20:00,12226,43,7671.953,0
3410764,18:21:00,18:21:00,12228,44,8056.371,0
3410764,18:21:00,18:21:00,12230,45,8321.678,0
3410764,18:22:00,18:22:00,12231,46,8469.939,0
3410764,18:22:00,18:22:00,12232,47,8636.807,0
3410764,18:22:00,18:22:00,12233,48,8797.769,0
3410764,18:22:00,18:22:00,12234,49,8941.706,0
3410764,18:23:00,18:23:00,12236,50,9158.484,0
3410764,18:23:00,18:23:00,12239,51,9410.088,0
3410764,18:24:00,18:24:00,12240,52,9672.876,0
3410764,18:24:00,18:24:00,12241,53,9813.522,0
3410764,18:24:00,18:24:00,12243,54,10008.332,0
3410764,18:24:00,18:24:00,12244,55,10221.434,0
3410764,18:25:00,18:25:00,12245,56,10455.344,0
3410764,18:25:00,18:25:00,12247,57,10652.86,0
3410764,18:25:00,18:25:00,12249,58,10858.418,0
3410764,18:26:00,18:26:00,12252,59,11241.294,0
3410764,18:27:00,18:27:00,14320,60,11444.061,
3410764,18:27:00,18:27:00,12254,61,11633.144,0
3410764,18:27:00,18:27:00,12255,62,11858.311,0
3410764,18:27:00,18:27:00,12256,63,12093.164,0
3410764,18:28:00,18:28:00,12257,64,12238.053,0
3410764,18:28:00,18:28:00,12258,65,12359.674,0
3410764,18:28:00,18:28:00,13166,66,12752.691,0
3410764,18:29:00,18:29:00,13165,67,13069.7295,0
3410764,18:29:00,18:29:00,13164,68,13202.181,0
3410764,18:29:00,18:29:00,13163,69,13439.876,0
3410764,18:30:00,18:30:00,13162,70,13722.319,0
3410764,18:30:00,18:30:00,13161,72,13901.321,0
3410764,18:31:00,18:31:00,13160,73,14441.835,0
3410764,18:32:00,18:32:00,13159,74,15003.734,0
3410764,18:32:00,18:32:00,14149,75,15193.915,0
3410764,18:34:00,18:34:00,14124,76,16186.409,
3410764,18:36:00,18:36:00,14209,77,17152.623,0
3410764,18:38:00,18:38:00,12263,78,18266.836,0
3410764,18:39:00,18:39:00,12262,79,18471.69,0
3410764,18:40:00,18:40:00,12261,80,19104.893,0
3410764,18:40:00,18:40:00,13372,81,19227.611,0
3410764,18:41:00,18:41:00,14321,82,19343.826,
3410764,18:41:00,18:41:00,13168,83,19460.83,0
3410764,18:41:00,18:41:00,13145,84,19588.39,0
3410764,18:41:00,18:41:00,13170,85,19711.014,0
3410764,18:42:00,18:42:00,13172,86,19937.465,0
3410764,18:42:00,18:42:00,13173,87,20042.533,0
3410764,18:42:00,18:42:00,13174,88,20147.945,0
3410764,18:42:00,18:42:00,13175,89,20238.857,0
3410764,18:43:00,18:43:00,13177,90,20437.184,0
3410764,18:43:00,18:43:00,13179,91,20711.863,0
3410764,18:44:00,18:44:00,13181,92,21001.88,0
3410764,18:44:00,18:44:00,13182,93,21098.523,0
3410764,18:44:00,18:44:00,13184,94,21271.959,0
3410764,18:45:00,18:45:00,13185,95,21444.932,0
3410764,18:45:00,18:45:00,13186,96,21656.72,0
3410764,18:46:00,18:46:00,13187,97,22222.861,0
3410764,18:47:00,18:47:00,13188,98,22408.148,0
3410764,18:47:00,18:47:00,13190,99,22634.436,0
3410764,18:47:00,18:47:00,13192,100,22780.73,0
3410764,18:47:00,18:47:00,13193,101,22878.975,0
3410764,18:48:00,18:48:00,13194,102,23009.373,0
3410764,18:48:00,18:48:00,13195,103,23189.975,0
3410764,18:48:00,18:48:00,13196,104,23318.055,0
3410764,18:48:00,18:48:00,13197,105,23425.121,0
3410764,18:49:00,18:49:00,13116,106,23550.527,0
3410764,18:49:00,18:49:00,14141,107,23635.031,0
3410764,18:50:00,18:50:00,13200,108,23816.28,
3410764,18:50:00,18:50:00,14900,109,23895.375,0
3410764,18:50:00,18:50:00,13201,110,23986.574,0
3410764,18:51:00,18:51:00,13202,111,24432.598,0
3410764,18:51:00,18:51:00,13203,112,24539.955,0
3410764,18:51:00,18:51:00,13204,113,24664.393,0
3410764,18:51:00,18:51:00,13205,114,24797.4,0
3410764,18:52:00,18:52:00,13206,115,24999.826,0
3410764,18:52:00,18:52:00,13207,116,25146.898,0
3410764,18:52:00,18:52:00,13208,117,25237.598,0
3410764,18:52:00,18:52:00,13209,118,25339.678,0
3410764,18:53:00,18:53:00,13210,119,25471.22,0
3410764,18:53:00,18:53:00,13211,120,25605.738,0
3410764,18:53:00,18:53:00,13212,121,25766.451,0
3410764,18:54:00,18:54:00,13213,122,25872.412,
3410764,18:54:00,18:54:00,13214,123,26061.467,0
3410764,18:54:00,18:54:00,13216,124,26257.58,0
3410764,18:55:00,18:55:00,13217,125,26522.94,0
3410764,18:56:00,18:56:00,13218,126,26765.035,0
3410764,18:56:00,18:56:00,13219,127,26899.715,0
3410764,18:56:00,18:56:00,13220,128,26997.227,0
3410764,18:57:00,18:57:00,13222,129,27244.697,0
3410764,18:57:00,18:57:00,14875,130,27331.93,0
3410764,18:57:00,18:57:00,13223,131,27433.975,0
3410764,18:58:00,18:58:00,13225,132,27664.062,0
3410764,18:58:00,18:58:00,13226,133,27860.049,0
3410764,18:59:00,18:59:00,13227,134,27978.645,0
3410764,18:59:00,18:59:00,13228,135,28174.37,0
3410764,18:59:00,18:59:00,13229,136,28291.045,0
3410764,19:00:00,19:00:00,13230,137,28398.049,0
3410764,19:00:00,19:00:00,13231,138,28509.89,0
3410764,19:00:00,19:00:00,12884,139,28626.764,0
3410764,19:01:00,19:01:00,12959,140,28821.973,0
3410764,19:01:00,19:01:00,12960,141,28979.697,0
3410764,19:02:00,19:02:00,14330,148,29157.246,
3410836,20:37:00,20:37:00,11102,1,0,
3410836,20:37:00,20:37:00,11101,2,273.49002,0
3410836,20:37:00,20:37:00,12170,3,438.32495,0
3410836,20:38:00,20:38:00,11100,4,591.13666,0
3410836,20:38:00,20:38:00,11099,5,863.2343,0
3410836,20:39:00,20:39:00,15712,6,1177.3696,0
3410836,20:39:00,20:39:00,15713,7,1279.3885,0
3410836,20:39:00,20:39:00,15714,8,1398.3857,0
3410836,20:40:00,20:40:00,15715,9,1513.4454,0
3410836,20:40:00,20:40:00,15717,10,1763.4597,0
3410836,20:41:00,20:41:00,12191,11,2323.5845,0
3410836,20:42:00,20:42:00,12192,12,2504.4995,0
3410836,20:42:00,20:42:00,12194,13,2748.5938,0
3410836,20:43:00,20:43:00,12195,14,2897.491,0
3410836,20:43:00,20:43:00,12196,15,2986.3538,0
3410836,20:43:00,20:43:00,12197,16,3080.54,0
3410836,20:44:00,20:44:00,11407,17,3250.8672,
3410836,20:44:00,20:44:00,12200,18,3522.5388,0
3410836,20:44:00,20:44:00,14207,19,3658.581,0
3410836,20:44:00,20:44:00,12201,20,3869.532,0
3410836,20:45:00,20:45:00,12202,21,3976.6077,0
3410836,20:45:00,20:45:00,12203,22,4142.8003,0
3410836,20:45:00,20:45:00,12204,23,4397.5684,0
3410836,20:45:00,20:45:00,12205,24,4465.5273,0
3410836,20:46:00,20:46:00,12206,25,4606.6187,0
3410836,20:46:00,20:46:00,12207,26,4726.9976,0
3410836,20:46:00,20:46:00,12208,27,4865.185,0
3410836,20:46:00,20:46:00,12209,28,5031.009,0
3410836,20:46:00,20:46:00,12210,29,5139.968,0
3410836,20:47:00,20:47:00,12211,30,5312.0063,0
3410836,20:47:00,20:47:00,12212,31,5415.5244,0
3410836,20:47:00,20:47:00,12213,32,5625.4536,0
3410836,20:47:00,20:47:00,12214,33,5721.0776,0
3410836,20:47:00,20:47:00,14874,34,5815.4683,0
3410836,20:48:00,20:48:00,12215,35,5920.2964,0
3410836,20:48:00,20:48:00,12216,36,6017.916,0
3410836,20:48:00,20:48:00,12217,37,6242.8315,0
3410836,20:49:00,20:49:00,12218,38,6433.579,
3410836,20:49:00,20:49:00,12219,39,6727.8647,0
3410836,20:49:00,20:49:00,12220,40,7004.574,0
3410836,20:50:00,20:50:00,12222,41,7162.7324,0
3410836,20:50:00,20:50:00,12224,42,7420.914,0
3410836,20:50:00,20:50:00,12226,43,7671.953,0
3410836,20:51:00,20:51:00,12228,44,8056.371,0
3410836,20:51:00,20:51:00,12230,45,8321.678,0
3410836,20:52:00,20:52:00,12231,46,8469.939,0
3410836,20:52:00,20:52:00,12232,47,8636.807,0
3410836,20:52:00,20:52:00,12233,48,8797.769,0
3410836,20:52:00,20:52:00,12234,49,8941.706,0
3410836,20:53:00,20:53:00,12236,50,9158.484,0
3410836,20:53:00,20:53:00,12239,51,9410.088,0
3410836,20:54:00,20:54:00,12240,52,9672.876,0
3410836,20:54:00,20:54:00,12241,53,9813.522,0
3410836,20:54:00,20:54:00,12243,54,10008.332,0
3410836,20:54:00,20:54:00,12244,55,10221.434,0
3410836,20:55:00,20:55:00,12245,56,10455.344,0
3410836,20:55:00,20:55:00,12247,57,10652.86,0
3410836,20:55:00,20:55:00,12249,58,10858.418,0
3410836,20:56:00,20:56:00,12252,59,11241.294,0
3410836,20:57:00,20:57:00,14320,60,11444.061,
3410836,20:57:00,20:57:00,12254,61,11633.144,0
3410836,20:57:00,20:57:00,12255,62,11858.311,0
3410836,20:57:00,20:57:00,12256,63,12093.164,0
3410836,20:58:00,20:58:00,12257,64,12238.053,0
3410836,20:58:00,20:58:00,12258,65,12359.674,0
3410836,20:58:00,20:58:00,13166,66,12752.691,0
3410836,20:59:00,20:59:00,13165,67,13069.7295,0
3410836,20:59:00,20:59:00,13164,68,13202.181,0
3410836,20:59:00,20:59:00,13163,69,13439.876,0
3410836,21:00:00,21:00:00,13162,70,13722.319,0
3410836,21:00:00,21:00:00,13161,72,13901.321,0
3410836,21:01:00,21:01:00,13160,73,14441.835,0
3410836,21:02:00,21:02:00,13159,74,15003.734,0
3410836,21:02:00,21:02:00,14149,75,15193.915,0
3410836,21:04:00,21:04:00,14124,76,16186.409,
3410836,21:06:00,21:06:00,14209,77,17152.623,0
3410836,21:08:00,21:08:00,12263,78,18266.836,0
3410836,21:09:00,21:09:00,12262,79,18471.69,0
3410836,21:10:00,21:10:00,12261,80,19104.893,0
3410836,21:10:00,21:10:00,13372,81,19227.611,0
3410836,21:11:00,21:11:00,14321,82,19343.826,
3410836,21:11:00,21:11:00,13168,83,19460.83,0
3410836,21:11:00,21:11:00,13145,84,19588.39,0
3410836,21:11:00,21:11:00,13170,85,19711.014,0
3410836,21:12:00,21:12:00,13172,86,19937.465,0
3410836,21:12:00,21:12:00,13173,87,20042.533,0
3410836,21:12:00,21:12:00,13174,88,20147.945,0
3410836,21:12:00,21:12:00,13175,89,20238.857,0
3410836,21:12:00,21:12:00,13177,90,20437.184,0
3410836,21:13:00,21:13:00,13179,91,20711.863,0
3410836,21:13:00,21:13:00,13181,92,21001.88,0
3410836,21:14:00,21:14:00,13182,93,21098.523,0
3410836,21:14:00,21:14:00,13184,94,21271.959,0
3410836,21:14:00,21:14:00,13185,95,21444.932,0
3410836,21:15:00,21:15:00,13186,96,21656.72,0
3410836,21:16:00,21:16:00,13187,97,22222.861,0
3410836,21:16:00,21:16:00,13188,98,22408.148,0
3410836,21:16:00,21:16:00,13190,99,22634.436,0
3410836,21:17:00,21:17:00,13192,100,22780.73,0
3410836,21:17:00,21:17:00,13193,101,22878.975,0
3410836,21:17:00,21:17:00,13194,102,23009.373,0
3410836,21:17:00,21:17:00,13195,103,23189.975,0
3410836,21:17:00,21:17:00,13196,104,23318.055,0
3410836,21:18:00,21:18:00,13197,105,23425.121,0
3410836,21:18:00,21:18:00,13116,106,23550.527,0
3410836,21:18:00,21:18:00,14141,107,23635.031,0
3410836,21:19:00,21:19:00,13200,108,23816.28,
3410836,21:19:00,21:19:00,14900,109,23895.375,0
3410836,21:19:00,21:19:00,13201,110,23986.574,0
3410836,21:20:00,21:20:00,13202,111,24432.598,0
3410836,21:20:00,21:20:00,13203,112,24539.955,0
3410836,21:20:00,21:20:00,13204,113,24664.393,0
3410836,21:20:00,21:20:00,13205,114,24797.4,0
3410836,21:21:00,21:21:00,13206,115,24999.826,0
3410836,21:21:00,21:21:00,13207,116,25146.898,0
3410836,21:21:00,21:21:00,13208,117,25237.598,0
3410836,21:21:00,21:21:00,13209,118,25339.678,0
3410836,21:22:00,21:22:00,13210,119,25471.22,0
3410836,21:22:00,21:22:00,13211,120,25605.738,0
3410836,21:22:00,21:22:00,13212,121,25766.451,0
3410836,21:23:00,21:23:00,13213,122,25872.412,
3410836,21:23:00,21:23:00,13214,123,26061.467,0
3410836,21:23:00,21:23:00,13216,124,26257.58,0
3410836,21:24:00,21:24:00,13217,125,26522.94,0
3410836,21:25:00,21:25:00,13218,126,26765.035,0
3410836,21:25:00,21:25:00,13219,127,26899.715,0
3410836,21:25:00,21:25:00,13220,128,26997.227,0
3410836,21:26:00,21:26:00,13222,129,27244.697,0
3410836,21:26:00,21:26:00,14875,130,27331.93,0
3410836,21:26:00,21:26:00,13223,131,27433.975,0
3410836,21:27:00,21:27:00,13225,132,27664.062,0
3410836,21:27:00,21:27:00,13226,133,27860.049,0
3410836,21:28:00,21:28:00,13227,134,27978.645,0
3410836,21:28:00,21:28:00,13228,135,28174.37,0
3410836,21:28:00,21:28:00,13229,136,28291.045,0
3410836,21:29:00,21:29:00,13230,137,28398.049,0
3410836,21:29:00,21:29:00,13231,138,28509.89,0
3410836,21:29:00,21:29:00,12884,139,28626.764,0
3410836,21:30:00,21:30:00,12959,140,28821.973,0
3410836,21:30:00,21:30:00,12960,141,28979.697,0
3410836,21:31:00,21:31:00,14330,148,29157.246,
3410837,20:07:00,20:07:00,11102,1,0,
3410837,20:07:00,20:07:00,11101,2,273.49002,0
3410837,20:07:00,20:07:00,12170,3,438.32495,0
3410837,20:08:00,20:08:00,11100,4,591.13666,0
3410837,20:08:00,20:08:00,11099,5,863.2343,0
3410837,20:09:00,20:09:00,15712,6,1177.3696,0
3410837,20:09:00,20:09:00,15713,7,1279.3885,0
3410837,20:09:00,20:09:00,15714,8,1398.3857,0
3410837,20:10:00,20:10:00,15715,9,1513.4454,0
3410837,20:10:00,20:10:00,15717,10,1763.4597,0
3410837,20:11:00,20:11:00,12191,11,2323.5845,0
3410837,20:12:00,20:12:00,12192,12,2504.4995,0
3410837,20:12:00,20:12:00,12194,13,2748.5938,0
3410837,20:13:00,20:13:00,12195,14,2897.491,0
3410837,20:13:00,20:13:00,12196,15,2986.3538,0
3410837,20:13:00,20:13:00,12197,16,3080.54,0
3410837,20:14:00,20:14:00,11407,17,3250.8672,
3410837,20:14:00,20:14:00,12200,18,3522.5388,0
3410837,20:14:00,20:14:00,14207,19,3658.581,0
3410837,20:14:00,20:14:00,12201,20,3869.532,0
3410837,20:15:00,20:15:00,12202,21,3976.6077,0
3410837,20:15:00,20:15:00,12203,22,4142.8003,0
3410837,20:15:00,20:15:00,12204,23,4397.5684,0
3410837,20:15:00,20:15:00,12205,24,4465.5273,0
3410837,20:16:00,20:16:00,12206,25,4606.6187,0
3410837,20:16:00,20:16:00,12207,26,4726.9976,0
3410837,20:16:00,20:16:00,12208,27,4865.185,0
3410837,20:16:00,20:16:00,12209,28,5031.009,0
3410837,20:16:00,20:16:00,12210,29,5139.968,0
3410837,20:17:00,20:17:00,12211,30,5312.0063,0
3410837,20:17:00,20:17:00,12212,31,5415.5244,0
3410837,20:17:00,20:17:00,12213,32,5625.4536,0
3410837,20:17:00,20:17:00,12214,33,5721.0776,0
3410837,20:17:00,20:17:00,14874,34,5815.4683,0
3410837,20:18:00,20:18:00,12215,35,5920.2964,0
3410837,20:18:00,20:18:00,12216,36,6017.916,0
3410837,20:18:00,20:18:00,12217,37,6242.8315,0
3410837,20:19:00,20:19:00,12218,38,6433.579,
3410837,20:19:00,20:19:00,12219,39,6727.8647,0
3410837,20:19:00,20:19:00,12220,40,7004.574,0
3410837,20:20:00,20:20:00,12222,41,7162.7324,0
3410837,20:20:00,20:20:00,12224,42,7420.914,0
3410837,20:20:00,20:20:00,12226,43,7671.953,0
3410837,20:21:00,20:21:00,12228,44,8056.371,0
3410837,20:21:00,20:21:00,12230,45,8321.678,0
3410837,20:22:00,20:22:00,12231,46,8469.939,0
3410837,20:22:00,20:22:00,12232,47,8636.807,0
3410837,20:22:00,20:22:00,12233,48,8797.769,0
3410837,20:22:00,20:22:00,12234,49,8941.706,0
3410837,20:23:00,20:23:00,12236,50,9158.484,0
3410837,20:23:00,20:23:00,12239,51,9410.088,0
3410837,20:24:00,20:24:00,12240,52,9672.876,0
3410837,20:24:00,20:24:00,12241,53,9813.522,0
3410837,20:24:00,20:24:00,12243,54,10008.332,0
3410837,20:24:00,20:24:00,12244,55,10221.434,0
3410837,20:25:00,20:25:00,12245,56,10455.344,0
3410837,20:25:00,20:25:00,12247,57,10652.86,0
3410837,20:25:00,20:25:00,12249,58,10858.418,0
3410837,20:26:00,20:26:00,12252,59,11241.294,0
3410837,20:27:00,20:27:00,14320,60,11444.061,
3410837,20:27:00,20:27:00,12254,61,11633.144,0
3410837,20:27:00,20:27:00,12255,62,11858.311,0
3410837,20:27:00,20:27:00,12256,63,12093.164,0
3410837,20:28:00,20:28:00,12257,64,12238.053,0
3410837,20:28:00,20:28:00,12258,65,12359.674,0
3410837,20:28:00,20:28:00,13166,66,12752.691,0
3410837,20:29:00,20:29:00,13165,67,13069.7295,0
3410837,20:29:00,20:29:00,13164,68,13202.181,0
3410837,20:29:00,20:29:00,13163,69,13439.876,0
3410837,20:30:00,20:30:00,13162,70,13722.319,0
3410837,20:30:00,20:30:00,13161,72,13901.321,0
3410837,20:31:00,20:31:00,13160,73,14441.835,0
3410837,20:32:00,20:32:00,13159,74,15003.734,0
3410837,20:32:00,20:32:00,14149,75,15193.915,0
3410837,20:34:00,20:34:00,14124,76,16186.409,
3410837,20:36:00,20:36:00,14209,77,17152.623,0
3410837,20:38:00,20:38:00,12263,78,18266.836,0
3410837,20:39:00,20:39:00,12262,79,18471.69,0
3410837,20:40:00,20:40:00,12261,80,19104.893,0
3410837,20:40:00,20:40:00,13372,81,19227.611,0
3410837,20:41:00,20:41:00,14321,82,19343.826,
3410837,20:41:00,20:41:00,13168,83,19460.83,0
3410837,20:41:00,20:41:00,13145,84,19588.39,0
3410837,20:41:00,20:41:00,13170,85,19711.014,0
3410837,20:42:00,20:42:00,13172,86,19937.465,0
3410837,20:42:00,20:42:00,13173,87,20042.533,0
3410837,20:42:00,20:42:00,13174,88,20147.945,0
3410837,20:42:00,20:42:00,13175,89,20238.857,0
3410837,20:42:00,20:42:00,13177,90,20437.184,0
3410837,20:43:00,20:43:00,13179,91,20711.863,0
3410837,20:43:00,20:43:00,13181,92,21001.88,0
3410837,20:44:00,20:44:00,13182,93,21098.523,0
3410837,20:44:00,20:44:00,13184,94,21271.959,0
3410837,20:44:00,20:44:00,13185,95,21444.932,0
3410837,20:45:00,20:45:00,13186,96,21656.72,0
3410837,20:46:00,20:46:00,13187,97,22222.861,0
3410837,20:46:00,20:46:00,13188,98,22408.148,0
3410837,20:46:00,20:46:00,13190,99,22634.436,0
3410837,20:47:00,20:47:00,13192,100,22780.73,0
3410837,20:47:00,20:47:00,13193,101,22878.975,0
3410837,20:47:00,20:47:00,13194,102,23009.373,0
3410837,20:47:00,20:47:00,13195,103,23189.975,0
3410837,20:47:00,20:47:00,13196,104,23318.055,0
3410837,20:48:00,20:48:00,13197,105,23425.121,0
3410837,20:48:00,20:48:00,13116,106,23550.527,0
3410837,20:48:00,20:48:00,14141,107,23635.031,0
3410837,20:49:00,20:49:00,13200,108,23816.28,
3410837,20:49:00,20:49:00,14900,109,23895.375,0
3410837,20:49:00,20:49:00,13201,110,23986.574,0
3410837,20:50:00,20:50:00,13202,111,24432.598,0
3410837,20:50:00,20:50:00,13203,112,24539.955,0
3410837,20:50:00,20:50:00,13204,113,24664.393,0
3410837,20:50:00,20:50:00,13205,114,24797.4,0
3410837,20:51:00,20:51:00,13206,115,24999.826,0
3410837,20:51:00,20:51:00,13207,116,25146.898,0
3410837,20:51:00,20:51:00,13208,117,25237.598,0
3410837,20:51:00,20:51:00,13209,118,25339.678,0
3410837,20:52:00,20:52:00,13210,119,25471.22,0
3410837,20:52:00,20:52:00,13211,120,25605.738,0
3410837,20:52:00,20:52:00,13212,121,25766.451,0
3410837,20:53:00,20:53:00,13213,122,25872.412,
3410837,20:53:00,20:53:00,13214,123,26061.467,0
3410837,20:53:00,20:53:00,13216,124,26257.58,0
3410837,20:54:00,20:54:00,13217,125,26522.94,0
3410837,20:55:00,20:55:00,13218,126,26765.035,0
3410837,20:55:00,20:55:00,13219,127,26899.715,0
3410837,20:55:00,20:55:00,13220,128,26997.227,0
3410837,20:56:00,20:56:00,13222,129,27244.697,0
3410837,20:56:00,20:56:00,14875,130,27331.93,0
3410837,20:56:00,20:56:00,13223,131,27433.975,0
3410837,20:57:00,20:57:00,13225,132,27664.062,0
3410837,20:57:00,20:57:00,13226,133,27860.049,0
3410837,20:58:00,20:58:00,13227,134,27978.645,0
3410837,20:58:00,20:58:00,13228,135,28174.37,0
3410837,20:58:00,20:58:00,13229,136,28291.045,0
3410837,20:59:00,20:59:00,13230,137,28398.049,0
3410837,20:59:00,20:59:00,13231,138,28509.89,0
3410837,20:59:00,20:59:00,12884,139,28626.764,0
3410837,21:00:00,21:00:00,12959,140,28821.973,0
3410837,21:00:00,21:00:00,12960,141,28979.697,0
3410837,21:01:00,21:01:00,14330,148,29157.246,
3410838,19:37:00,19:37:00,11102,1,0,
3410838,19:37:00,19:37:00,11101,2,273.49002,0
3410838,19:37:00,19:37:00,12170,3,438.32495,0
3410838,19:38:00,19:38:00,11100,4,591.13666,0
3410838,19:38:00,19:38:00,11099,5,863.2343,0
3410838,19:39:00,19:39:00,15712,6,1177.3696,0
3410838,19:39:00,19:39:00,15713,7,1279.3885,0
3410838,19:39:00,19:39:00,15714,8,1398.3857,0
3410838,19:40:00,19:40:00,15715,9,1513.4454,0
3410838,19:40:00,19:40:00,15717,10,1763.4597,0
3410838,19:41:00,19:41:00,12191,11,2323.5845,0
3410838,19:42:00,19:42:00,12192,12,2504.4995,0
3410838,19:42:00,19:42:00,12194,13,2748.5938,0
3410838,19:43:00,19:43:00,12195,14,2897.491,0
3410838,19:43:00,19:43:00,12196,15,2986.3538,0
3410838,19:43:00,19:43:00,12197,16,3080.54,0
3410838,19:44:00,19:44:00,11407,17,3250.8672,
3410838,19:44:00,19:44:00,12200,18,3522.5388,0
3410838,19:44:00,19:44:00,14207,19,3658.581,0
3410838,19:44:00,19:44:00,12201,20,3869.532,0
3410838,19:45:00,19:45:00,12202,21,3976.6077,0
3410838,19:45:00,19:45:00,12203,22,4142.8003,0
3410838,19:45:00,19:45:00,12204,23,4397.5684,0
3410838,19:45:00,19:45:00,12205,24,4465.5273,0
3410838,19:46:00,19:46:00,12206,25,4606.6187,0
3410838,19:46:00,19:46:00,12207,26,4726.9976,0
3410838,19:46:00,19:46:00,12208,27,4865.185,0
3410838,19:46:00,19:46:00,12209,28,5031.009,0
3410838,19:46:00,19:46:00,12210,29,5139.968,0
3410838,19:47:00,19:47:00,12211,30,5312.0063,0
3410838,19:47:00,19:47:00,12212,31,5415.5244,0
3410838,19:47:00,19:47:00,12213,32,5625.4536,0
3410838,19:47:00,19:47:00,12214,33,5721.0776,0
3410838,19:47:00,19:47:00,14874,34,5815.4683,0
3410838,19:48:00,19:48:00,12215,35,5920.2964,0
3410838,19:48:00,19:48:00,12216,36,6017.916,0
3410838,19:48:00,19:48:00,12217,37,6242.8315,0
3410838,19:49:00,19:49:00,12218,38,6433.579,
3410838,19:49:00,19:49:00,12219,39,6727.8647,0
3410838,19:49:00,19:49:00,12220,40,7004.574,0
3410838,19:50:00,19:50:00,12222,41,7162.7324,0
3410838,19:50:00,19:50:00,12224,42,7420.914,0
3410838,19:50:00,19:50:00,12226,43,7671.953,0
3410838,19:51:00,19:51:00,12228,44,8056.371,0
3410838,19:51:00,19:51:00,12230,45,8321.678,0
3410838,19:52:00,19:52:00,12231,46,8469.939,0
3410838,19:52:00,19:52:00,12232,47,8636.807,0
3410838,19:52:00,19:52:00,12233,48,8797.769,0
3410838,19:52:00,19:52:00,12234,49,8941.706,0
3410838,19:53:00,19:53:00,12236,50,9158.484,0
3410838,19:53:00,19:53:00,12239,51,9410.088,0
3410838,19:54:00,19:54:00,12240,52,9672.876,0
3410838,19:54:00,19:54:00,12241,53,9813.522,0
3410838,19:54:00,19:54:00,12243,54,10008.332,0
3410838,19:54:00,19:54:00,12244,55,10221.434,0
3410838,19:55:00,19:55:00,12245,56,10455.344,0
3410838,19:55:00,19:55:00,12247,57,10652.86,0
3410838,19:55:00,19:55:00,12249,58,10858.418,0
3410838,19:56:00,19:56:00,12252,59,11241.294,0
3410838,19:57:00,19:57:00,14320,60,11444.061,
3410838,19:57:00,19:57:00,12254,61,11633.144,0
3410838,19:57:00,19:57:00,12255,62,11858.311,0
3410838,19:57:00,19:57:00,12256,63,12093.164,0
3410838,19:58:00,19:58:00,12257,64,12238.053,0
3410838,19:58:00,19:58:00,12258,65,12359.674,0
3410838,19:58:00,19:58:00,13166,66,12752.691,0
3410838,19:59:00,19:59:00,13165,67,13069.7295,0
3410838,19:59:00,19:59:00,13164,68,13202.181,0
3410838,19:59:00,19:59:00,13163,69,13439.876,0
3410838,20:00:00,20:00:00,13162,70,13722.319,0
3410838,20:00:00,20:00:00,13161,72,13901.321,0
3410838,20:01:00,20:01:00,13160,73,14441.835,0
3410838,20:02:00,20:02:00,13159,74,15003.734,0
3410838,20:02:00,20:02:00,14149,75,15193.915,0
3410838,20:04:00,20:04:00,14124,76,16186.409,
3410838,20:06:00,20:06:00,14209,77,17152.623,0
3410838,20:08:00,20:08:00,12263,78,18266.836,0
3410838,20:09:00,20:09:00,12262,79,18471.69,0
3410838,20:10:00,20:10:00,12261,80,19104.893,0
3410838,20:10:00,20:10:00,13372,81,19227.611,0
3410838,20:11:00,20:11:00,14321,82,19343.826,
3410838,20:11:00,20:11:00,13168,83,19460.83,0
3410838,20:11:00,20:11:00,13145,84,19588.39,0
3410838,20:11:00,20:11:00,13170,85,19711.014,0
3410838,20:12:00,20:12:00,13172,86,19937.465,0
3410838,20:12:00,20:12:00,13173,87,20042.533,0
3410838,20:12:00,20:12:00,13174,88,20147.945,0
3410838,20:12:00,20:12:00,13175,89,20238.857,0
3410838,20:12:00,20:12:00,13177,90,20437.184,0
3410838,20:13:00,20:13:00,13179,91,20711.863,0
3410838,20:13:00,20:13:00,13181,92,21001.88,0
3410838,20:14:00,20:14:00,13182,93,21098.523,0
3410838,20:14:00,20:14:00,13184,94,21271.959,0
3410838,20:14:00,20:14:00,13185,95,21444.932,0
3410838,20:15:00,20:15:00,13186,96,21656.72,0
3410838,20:16:00,20:16:00,13187,97,22222.861,0
3410838,20:16:00,20:16:00,13188,98,22408.148,0
3410838,20:16:00,20:16:00,13190,99,22634.436,0
3410838,20:17:00,20:17:00,13192,100,22780.73,0
3410838,20:17:00,20:17:00,13193,101,22878.975,0
3410838,20:17:00,20:17:00,13194,102,23009.373,0
3410838,20:17:00,20:17:00,13195,103,23189.975,0
3410838,20:17:00,20:17:00,13196,104,23318.055,0
3410838,20:18:00,20:18:00,13197,105,23425.121,0
3410838,20:18:00,20:18:00,13116,106,23550.527,0
3410838,20:18:00,20:18:00,14141,107,23635.031,0
3410838,20:19:00,20:19:00,13200,108,23816.28,
3410838,20:19:00,20:19:00,14900,109,23895.375,0
3410838,20:19:00,20:19:00,13201,110,23986.574,0
3410838,20:20:00,20:20:00,13202,111,24432.598,0
3410838,20:20:00,20:20:00,13203,112,24539.955,0
3410838,20:20:00,20:20:00,13204,113,24664.393,0
3410838,20:20:00,20:20:00,13205,114,24797.4,0
3410838,20:21:00,20:21:00,13206,115,24999.826,0
3410838,20:21:00,20:21:00,13207,116,25146.898,0
3410838,20:21:00,20:21:00,13208,117,25237.598,0
3410838,20:21:00,20:21:00,13209,118,25339.678,0
3410838,20:22:00,20:22:00,13210,119,25471.22,0
3410838,20:22:00,20:22:00,13211,120,25605.738,0
3410838,20:22:00,20:22:00,13212,121,25766.451,0
3410838,20:23:00,20:23:00,13213,122,25872.412,
3410838,20:23:00,20:23:00,13214,123,26061.467,0
3410838,20:23:00,20:23:00,13216,124,26257.58,0
3410838,20:24:00,20:24:00,13217,125,26522.94,0
3410838,20:25:00,20:25:00,13218,126,26765.035,0
3410838,20:25:00,20:25:00,13219,127,26899.715,0
3410838,20:25:00,20:25:00,13220,128,26997.227,0
3410838,20:26:00,20:26:00,13222,129,27244.697,0
3410838,20:26:00,20:26:00,14875,130,27331.93,0
3410838,20:26:00,20:26:00,13223,131,27433.975,0
3410838,20:27:00,20:27:00,13225,132,27664.062,0
3410838,20:27:00,20:27:00,13226,133,27860.049,0
3410838,20:28:00,20:28:00,13227,134,27978.645,0
3410838,20:28:00,20:28:00,13228,135,28174.37,0
3410838,20:28:00,20:28:00,13229,136,28291.045,0
3410838,20:29:00,20:29:00,13230,137,28398.049,0
3410838,20:29:00,20:29:00,13231,138,28509.89,0
3410838,20:29:00,20:29:00,12884,139,28626.764,0
3410838,20:30:00,20:30:00,12959,140,28821.973,0
3410838,20:30:00,20:30:00,12960,141,28979.697,0
3410838,20:31:00,20:31:00,14330,148,29157.246,
3410840,19:07:00,19:07:00,11102,1,0,
3410840,19:07:00,19:07:00,11101,2,273.49002,0
3410840,19:07:00,19:07:00,12170,3,438.32495,0
3410840,19:08:00,19:08:00,11100,4,591.13666,0
3410840,19:08:00,19:08:00,11099,5,863.2343,0
3410840,19:09:00,19:09:00,15712,6,1177.3696,0
3410840,19:09:00,19:09:00,15713,7,1279.3885,0
3410840,19:09:00,19:09:00,15714,8,1398.3857,0
3410840,19:10:00,19:10:00,15715,9,1513.4454,0
3410840,19:10:00,19:10:00,15717,10,1763.4597,0
3410840,19:11:00,19:11:00,12191,11,2323.5845,0
3410840,19:12:00,19:12:00,12192,12,2504.4995,0
3410840,19:12:00,19:12:00,12194,13,2748.5938,0
3410840,19:13:00,19:13:00,12195,14,2897.491,0
3410840,19:13:00,19:13:00,12196,15,2986.3538,0
3410840,19:13:00,19:13:00,12197,16,3080.54,0
3410840,19:14:00,19:14:00,11407,17,3250.8672,
3410840,19:14:00,19:14:00,12200,18,3522.5388,0
3410840,19:14:00,19:14:00,14207,19,3658.581,0
3410840,19:14:00,19:14:00,12201,20,3869.532,0
3410840,19:15:00,19:15:00,12202,21,3976.6077,0
3410840,19:15:00,19:15:00,12203,22,4142.8003,0
3410840,19:15:00,19:15:00,12204,23,4397.5684,0
3410840,19:15:00,19:15:00,12205,24,4465.5273,0
3410840,19:16:00,19:16:00,12206,25,4606.6187,0
3410840,19:16:00,19:16:00,12207,26,4726.9976,0
3410840,19:16:00,19:16:00,12208,27,4865.185,0
3410840,19:16:00,19:16:00,12209,28,5031.009,0
3410840,19:16:00,19:16:00,12210,29,5139.968,0
3410840,19:17:00,19:17:00,12211,30,5312.0063,0
3410840,19:17:00,19:17:00,12212,31,5415.5244,0
3410840,19:17:00,19:17:00,12213,32,5625.4536,0
3410840,19:17:00,19:17:00,12214,33,5721.0776,0
3410840,19:17:00,19:17:00,14874,34,5815.4683,0
3410840,19:18:00,19:18:00,12215,35,5920.2964,0
3410840,19:18:00,19:18:00,12216,36,6017.916,0
3410840,19:18:00,19:18:00,12217,37,6242.8315,0
3410840,19:19:00,19:19:00,12218,38,6433.579,
3410840,19:19:00,19:19:00,12219,39,6727.8647,0
3410840,19:19:00,19:19:00,12220,40,7004.574,0
3410840,19:20:00,19:20:00,12222,41,7162.7324,0
3410840,19:20:00,19:20:00,12224,42,7420.914,0
3410840,19:20:00,19:20:00,12226,43,7671.953,0
3410840,19:21:00,19:21:00,12228,44,8056.371,0
3410840,19:21:00,19:21:00,12230,45,8321.678,0
3410840,19:22:00,19:22:00,12231,46,8469.939,0
3410840,19:22:00,19:22:00,12232,47,8636.807,0
3410840,19:22:00,19:22:00,12233,48,8797.769,0
3410840,19:22:00,19:22:00,12234,49,8941.706,0
3410840,19:23:00,19:23:00,12236,50,9158.484,0
3410840,19:23:00,19:23:00,12239,51,9410.088,0
3410840,19:24:00,19:24:00,12240,52,9672.876,0
3410840,19:24:00,19:24:00,12241,53,9813.522,0
3410840,19:24:00,19:24:00,12243,54,10008.332,0
3410840,19:24:00,19:24:00,12244,55,10221.434,0
3410840,19:25:00,19:25:00,12245,56,10455.344,0
3410840,19:25:00,19:25:00,12247,57,10652.86,0
3410840,19:25:00,19:25:00,12249,58,10858.418,0
3410840,19:26:00,19:26:00,12252,59,11241.294,0
3410840,19:27:00,19:27:00,14320,60,11444.061,
3410840,19:27:00,19:27:00,12254,61,11633.144,0
3410840,19:27:00,19:27:00,12255,62,11858.311,0
3410840,19:27:00,19:27:00,12256,63,12093.164,0
3410840,19:28:00,19:28:00,12257,64,12238.053,0
3410840,19:28:00,19:28:00,12258,65,12359.674,0
3410840,19:28:00,19:28:00,13166,66,12752.691,0
3410840,19:29:00,19:29:00,13165,67,13069.7295,0
3410840,19:29:00,19:29:00,13164,68,13202.181,0
3410840,19:29:00,19:29:00,13163,69,13439.876,0
3410840,19:30:00,19:30:00,13162,70,13722.319,0
3410840,19:30:00,19:30:00,13161,72,13901.321,0
3410840,19:31:00,19:31:00,13160,73,14441.835,0
3410840,19:32:00,19:32:00,13159,74,15003.734,0
3410840,19:32:00,19:32:00,14149,75,15193.915,0
3410840,19:34:00,19:34:00,14124,76,16186.409,
3410840,19:36:00,19:36:00,14209,77,17152.623,0
3410840,19:38:00,19:38:00,12263,78,18266.836,0
3410840,19:39:00,19:39:00,12262,79,18471.69,0
3410840,19:40:00,19:40:00,12261,80,19104.893,0
3410840,19:40:00,19:40:00,13372,81,19227.611,0
3410840,19:41:00,19:41:00,14321,82,19343.826,
3410840,19:41:00,19:41:00,13168,83,19460.83,0
3410840,19:41:00,19:41:00,13145,84,19588.39,0
3410840,19:41:00,19:41:00,13170,85,19711.014,0
3410840,19:42:00,19:42:00,13172,86,19937.465,0
3410840,19:42:00,19:42:00,13173,87,20042.533,0
3410840,19:42:00,19:42:00,13174,88,20147.945,0
3410840,19:42:00,19:42:00,13175,89,20238.857,0
3410840,19:42:00,19:42:00,13177,90,20437.184,0
3410840,19:43:00,19:43:00,13179,91,20711.863,0
3410840,19:43:00,19:43:00,13181,92,21001.88,0
3410840,19:44:00,19:44:00,13182,93,21098.523,0
3410840,19:44:00,19:44:00,13184,94,21271.959,0
3410840,19:44:00,19:44:00,13185,95,21444.932,0
3410840,19:45:00,19:45:00,13186,96,21656.72,0
3410840,19:46:00,19:46:00,13187,97,22222.861,0
3410840,19:46:00,19:46:00,13188,98,22408.148,0
3410840,19:46:00,19:46:00,13190,99,22634.436,0
3410840,19:47:00,19:47:00,13192,100,22780.73,0
3410840,19:47:00,19:47:00,13193,101,22878.975,0
3410840,19:47:00,19:47:00,13194,102,23009.373,0
3410840,19:47:00,19:47:00,13195,103,23189.975,0
3410840,19:47:00,19:47:00,13196,104,23318.055,0
3410840,19:48:00,19:48:00,13197,105,23425.121,0
3410840,19:48:00,19:48:00,13116,106,23550.527,0
3410840,19:48:00,19:48:00,14141,107,23635.031,0
3410840,19:49:00,19:49:00,13200,108,23816.28,
3410840,19:49:00,19:49:00,14900,109,23895.375,0
3410840,19:49:00,19:49:00,13201,110,23986.574,0
3410840,19:50:00,19:50:00,13202,111,24432.598,0
3410840,19:50:00,19:50:00,13203,112,24539.955,0
3410840,19:50:00,19:50:00,13204,113,24664.393,0
3410840,19:50:00,19:50:00,13205,114,24797.4,0
3410840,19:51:00,19:51:00,13206,115,24999.826,0
3410840,19:51:00,19:51:00,13207,116,25146.898,0
3410840,19:51:00,19:51:00,13208,117,25237.598,0
3410840,19:51:00,19:51:00,13209,118,25339.678,0
3410840,19:52:00,19:52:00,13210,119,25471.22,0
3410840,19:52:00,19:52:00,13211,120,25605.738,0
3410840,19:52:00,19:52:00,13212,121,25766.451,0
3410840,19:53:00,19:53:00,13213,122,25872.412,
3410840,19:53:00,19:53:00,13214,123,26061.467,0
3410840,19:53:00,19:53:00,13216,124,26257.58,0
3410840,19:54:00,19:54:00,13217,125,26522.94,0
3410840,19:55:00,19:55:00,13218,126,26765.035,0
3410840,19:55:00,19:55:00,13219,127,26899.715,0
3410840,19:55:00,19:55:00,13220,128,26997.227,0
3410840,19:56:00,19:56:00,13222,129,27244.697,0
3410840,19:56:00,19:56:00,14875,130,27331.93,0
3410840,19:56:00,19:56:00,13223,131,27433.975,0
3410840,19:57:00,19:57:00,13225,132,27664.062,0
3410840,19:57:00,19:57:00,13226,133,27860.049,0
3410840,19:58:00,19:58:00,13227,134,27978.645,0
3410840,19:58:00,19:58:00,13228,135,28174.37,0
3410840,19:58:00,19:58:00,13229,136,28291.045,0
3410840,19:59:00,19:59:00,13230,137,28398.049,0
3410840,19:59:00,19:59:00,13231,138,28509.89,0
3410840,19:59:00,19:59:00,12884,139,28626.764,0
3410840,20:00:00,20:00:00,12959,140,28821.973,0
3410840,20:00:00,20:00:00,12960,141,28979.697,0
3410840,20:01:00,20:01:00,14330,148,29157.246,
3410841,18:36:00,18:36:00,11102,1,0,
3410841,18:36:00,18:36:00,11101,2,273.49002,0
3410841,18:37:00,18:37:00,12170,3,438.32495,0
3410841,18:37:00,18:37:00,11100,4,591.13666,0
3410841,18:38:00,18:38:00,11099,5,863.2343,0
3410841,18:38:00,18:38:00,15712,6,1177.3696,0
3410841,18:39:00,18:39:00,15713,7,1279.3885,0
3410841,18:39:00,18:39:00,15714,8,1398.3857,0
3410841,18:39:00,18:39:00,15715,9,1513.4454,0
3410841,18:40:00,18:40:00,15717,10,1763.4597,0
3410841,18:41:00,18:41:00,12191,11,2323.5845,0
3410841,18:42:00,18:42:00,12192,12,2504.4995,0
3410841,18:42:00,18:42:00,12194,13,2748.5938,0
3410841,18:43:00,18:43:00,12195,14,2897.491,0
3410841,18:43:00,18:43:00,12196,15,2986.3538,0
3410841,18:43:00,18:43:00,12197,16,3080.54,0
3410841,18:44:00,18:44:00,11407,17,3250.8672,
3410841,18:44:00,18:44:00,12200,18,3522.5388,0
3410841,18:44:00,18:44:00,14207,19,3658.581,0
3410841,18:44:00,18:44:00,12201,20,3869.532,0
3410841,18:45:00,18:45:00,12202,21,3976.6077,0
3410841,18:45:00,18:45:00,12203,22,4142.8003,0
3410841,18:45:00,18:45:00,12204,23,4397.5684,0
3410841,18:45:00,18:45:00,12205,24,4465.5273,0
3410841,18:46:00,18:46:00,12206,25,4606.6187,0
3410841,18:46:00,18:46:00,12207,26,4726.9976,0
3410841,18:46:00,18:46:00,12208,27,4865.185,0
3410841,18:46:00,18:46:00,12209,28,5031.009,0
3410841,18:46:00,18:46:00,12210,29,5139.968,0
3410841,18:47:00,18:47:00,12211,30,5312.0063,0
3410841,18:47:00,18:47:00,12212,31,5415.5244,0
3410841,18:47:00,18:47:00,12213,32,5625.4536,0
3410841,18:47:00,18:47:00,12214,33,5721.0776,0
3410841,18:47:00,18:47:00,14874,34,5815.4683,0
3410841,18:48:00,18:48:00,12215,35,5920.2964,0
3410841,18:48:00,18:48:00,12216,36,6017.916,0
3410841,18:48:00,18:48:00,12217,37,6242.8315,0
3410841,18:49:00,18:49:00,12218,38,6433.579,
3410841,18:49:00,18:49:00,12219,39,6727.8647,0
3410841,18:49:00,18:49:00,12220,40,7004.574,0
3410841,18:50:00,18:50:00,12222,41,7162.7324,0
3410841,18:50:00,18:50:00,12224,42,7420.914,0
3410841,18:50:00,18:50:00,12226,43,7671.953,0
3410841,18:51:00,18:51:00,12228,44,8056.371,0
3410841,18:51:00,18:51:00,12230,45,8321.678,0
3410841,18:52:00,18:52:00,12231,46,8469.939,0
3410841,18:52:00,18:52:00,12232,47,8636.807,0
3410841,18:52:00,18:52:00,12233,48,8797.769,0
3410841,18:52:00,18:52:00,12234,49,8941.706,0
3410841,18:53:00,18:53:00,12236,50,9158.484,0
3410841,18:53:00,18:53:00,12239,51,9410.088,0
3410841,18:54:00,18:54:00,12240,52,9672.876,0
3410841,18:54:00,18:54:00,12241,53,9813.522,0
3410841,18:54:00,18:54:00,12243,54,10008.332,0
3410841,18:54:00,18:54:00,12244,55,10221.434,0
3410841,18:55:00,18:55:00,12245,56,10455.344,0
3410841,18:55:00,18:55:00,12247,57,10652.86,0
3410841,18:55:00,18:55:00,12249,58,10858.418,0
3410841,18:56:00,18:56:00,12252,59,11241.294,0
3410841,18:57:00,18:57:00,14320,60,11444.061,
3410841,18:57:00,18:57:00,12254,61,11633.144,0
3410841,18:57:00,18:57:00,12255,62,11858.311,0
3410841,18:57:00,18:57:00,12256,63,12093.164,0
3410841,18:58:00,18:58:00,12257,64,12238.053,0
3410841,18:58:00,18:58:00,12258,65,12359.674,0
3410841,18:58:00,18:58:00,13166,66,12752.691,0
3410841,18:59:00,18:59:00,13165,67,13069.7295,0
3410841,18:59:00,18:59:00,13164,68,13202.181,0
3410841,18:59:00,18:59:00,13163,69,13439.876,0
3410841,19:00:00,19:00:00,13162,70,13722.319,0
3410841,19:00:00,19:00:00,13161,72,13901.321,0
3410841,19:01:00,19:01:00,13160,73,14441.835,0
3410841,19:02:00,19:02:00,13159,74,15003.734,0
3410841,19:02:00,19:02:00,14149,75,15193.915,0
3410841,19:04:00,19:04:00,14124,76,16186.409,
3410841,19:06:00,19:06:00,14209,77,17152.623,0
3410841,19:08:00,19:08:00,12263,78,18266.836,0
3410841,19:09:00,19:09:00,12262,79,18471.69,0
3410841,19:10:00,19:10:00,12261,80,19104.893,0
3410841,19:10:00,19:10:00,13372,81,19227.611,0
3410841,19:11:00,19:11:00,14321,82,19343.826,
3410841,19:11:00,19:11:00,13168,83,19460.83,0
3410841,19:11:00,19:11:00,13145,84,19588.39,0
3410841,19:11:00,19:11:00,13170,85,19711.014,0
3410841,19:12:00,19:12:00,13172,86,19937.465,0
3410841,19:12:00,19:12:00,13173,87,20042.533,0
3410841,19:12:00,19:12:00,13174,88,20147.945,0
3410841,19:12:00,19:12:00,13175,89,20238.857,0
3410841,19:13:00,19:13:00,13177,90,20437.184,0
3410841,19:13:00,19:13:00,13179,91,20711.863,0
3410841,19:14:00,19:14:00,13181,92,21001.88,0
3410841,19:14:00,19:14:00,13182,93,21098.523,0
3410841,19:14:00,19:14:00,13184,94,21271.959,0
3410841,19:15:00,19:15:00,13185,95,21444.932,0
3410841,19:15:00,19:15:00,13186,96,21656.72,0
3410841,19:16:00,19:16:00,13187,97,22222.861,0
3410841,19:17:00,19:17:00,13188,98,22408.148,0
3410841,19:17:00,19:17:00,13190,99,22634.436,0
3410841,19:17:00,19:17:00,13192,100,22780.73,0
3410841,19:17:00,19:17:00,13193,101,22878.975,0
3410841,19:18:00,19:18:00,13194,102,23009.373,0
3410841,19:18:00,19:18:00,13195,103,23189.975,0
3410841,19:18:00,19:18:00,13196,104,23318.055,0
3410841,19:18:00,19:18:00,13197,105,23425.121,0
3410841,19:19:00,19:19:00,13116,106,23550.527,0
3410841,19:19:00,19:19:00,14141,107,23635.031,0
3410841,19:20:00,19:20:00,13200,108,23816.28,
3410841,19:20:00,19:20:00,14900,109,23895.375,0
3410841,19:20:00,19:20:00,13201,110,23986.574,0
3410841,19:21:00,19:21:00,13202,111,24432.598,0
3410841,19:21:00,19:21:00,13203,112,24539.955,0
3410841,19:21:00,19:21:00,13204,113,24664.393,0
3410841,19:21:00,19:21:00,13205,114,24797.4,0
3410841,19:22:00,19:22:00,13206,115,24999.826,0
3410841,19:22:00,19:22:00,13207,116,25146.898,0
3410841,19:22:00,19:22:00,13208,117,25237.598,0
3410841,19:22:00,19:22:00,13209,118,25339.678,0
3410841,19:23:00,19:23:00,13210,119,25471.22,0
3410841,19:23:00,19:23:00,13211,120,25605.738,0
3410841,19:23:00,19:23:00,13212,121,25766.451,0
3410841,19:24:00,19:24:00,13213,122,25872.412,
3410841,19:24:00,19:24:00,13214,123,26061.467,0
3410841,19:24:00,19:24:00,13216,124,26257.58,0
3410841,19:25:00,19:25:00,13217,125,26522.94,0
3410841,19:26:00,19:26:00,13218,126,26765.035,0
3410841,19:26:00,19:26:00,13219,127,26899.715,0
3410841,19:26:00,19:26:00,13220,128,26997.227,0
3410841,19:27:00,19:27:00,13222,129,27244.697,0
3410841,19:27:00,19:27:00,14875,130,27331.93,0
3410841,19:27:00,19:27:00,13223,131,27433.975,0
3410841,19:28:00,19:28:00,13225,132,27664.062,0
3410841,19:28:00,19:28:00,13226,133,27860.049,0
3410841,19:29:00,19:29:00,13227,134,27978.645,0
3410841,19:29:00,19:29:00,13228,135,28174.37,0
3410841,19:29:00,19:29:00,13229,136,28291.045,0
3410841,19:30:00,19:30:00,13230,137,28398.049,0
3410841,19:30:00,19:30:00,13231,138,28509.89,0
3410841,19:30:00,19:30:00,12884,139,28626.764,0
3410841,19:31:00,19:31:00,12959,140,28821.973,0
3410841,19:31:00,19:31:00,12960,141,28979.697,0
3410841,19:32:00,19:32:00,14330,148,29157.246,
3410842,18:06:00,18:06:00,11102,1,0,
3410842,18:06:00,18:06:00,11101,2,273.49002,0
3410842,18:07:00,18:07:00,12170,3,438.32495,0
3410842,18:07:00,18:07:00,11100,4,591.13666,0
3410842,18:08:00,18:08:00,11099,5,863.2343,0
3410842,18:08:00,18:08:00,15712,6,1177.3696,0
3410842,18:09:00,18:09:00,15713,7,1279.3885,0
3410842,18:09:00,18:09:00,15714,8,1398.3857,0
3410842,18:09:00,18:09:00,15715,9,1513.4454,0
3410842,18:10:00,18:10:00,15717,10,1763.4597,0
3410842,18:11:00,18:11:00,12191,11,2323.5845,0
3410842,18:12:00,18:12:00,12192,12,2504.4995,0
3410842,18:12:00,18:12:00,12194,13,2748.5938,0
3410842,18:13:00,18:13:00,12195,14,2897.491,0
3410842,18:13:00,18:13:00,12196,15,2986.3538,0
3410842,18:13:00,18:13:00,12197,16,3080.54,0
3410842,18:14:00,18:14:00,11407,17,3250.8672,
3410842,18:14:00,18:14:00,12200,18,3522.5388,0
3410842,18:14:00,18:14:00,14207,19,3658.581,0
3410842,18:14:00,18:14:00,12201,20,3869.532,0
3410842,18:15:00,18:15:00,12202,21,3976.6077,0
3410842,18:15:00,18:15:00,12203,22,4142.8003,0
3410842,18:15:00,18:15:00,12204,23,4397.5684,0
3410842,18:15:00,18:15:00,12205,24,4465.5273,0
3410842,18:16:00,18:16:00,12206,25,4606.6187,0
3410842,18:16:00,18:16:00,12207,26,4726.9976,0
3410842,18:16:00,18:16:00,12208,27,4865.185,0
3410842,18:16:00,18:16:00,12209,28,5031.009,0
3410842,18:16:00,18:16:00,12210,29,5139.968,0
3410842,18:17:00,18:17:00,12211,30,5312.0063,0
3410842,18:17:00,18:17:00,12212,31,5415.5244,0
3410842,18:17:00,18:17:00,12213,32,5625.4536,0
3410842,18:17:00,18:17:00,12214,33,5721.0776,0
3410842,18:17:00,18:17:00,14874,34,5815.4683,0
3410842,18:18:00,18:18:00,12215,35,5920.2964,0
3410842,18:18:00,18:18:00,12216,36,6017.916,0
3410842,18:18:00,18:18:00,12217,37,6242.8315,0
3410842,18:19:00,18:19:00,12218,38,6433.579,
3410842,18:19:00,18:19:00,12219,39,6727.8647,0
3410842,18:19:00,18:19:00,12220,40,7004.574,0
3410842,18:20:00,18:20:00,12222,41,7162.7324,0
3410842,18:20:00,18:20:00,12224,42,7420.914,0
3410842,18:20:00,18:20:00,12226,43,7671.953,0
3410842,18:21:00,18:21:00,12228,44,8056.371,0
3410842,18:21:00,18:21:00,12230,45,8321.678,0
3410842,18:22:00,18:22:00,12231,46,8469.939,0
3410842,18:22:00,18:22:00,12232,47,8636.807,0
3410842,18:22:00,18:22:00,12233,48,8797.769,0
3410842,18:22:00,18:22:00,12234,49,8941.706,0
3410842,18:23:00,18:23:00,12236,50,9158.484,0
3410842,18:23:00,18:23:00,12239,51,9410.088,0
3410842,18:24:00,18:24:00,12240,52,9672.876,0
3410842,18:24:00,18:24:00,12241,53,9813.522,0
3410842,18:24:00,18:24:00,12243,54,10008.332,0
3410842,18:24:00,18:24:00,12244,55,10221.434,0
3410842,18:25:00,18:25:00,12245,56,10455.344,0
3410842,18:25:00,18:25:00,12247,57,10652.86,0
3410842,18:25:00,18:25:00,12249,58,10858.418,0
3410842,18:26:00,18:26:00,12252,59,11241.294,0
3410842,18:27:00,18:27:00,14320,60,11444.061,
3410842,18:27:00,18:27:00,12254,61,11633.144,0
3410842,18:27:00,18:27:00,12255,62,11858.311,0
3410842,18:27:00,18:27:00,12256,63,12093.164,0
3410842,18:28:00,18:28:00,12257,64,12238.053,0
3410842,18:28:00,18:28:00,12258,65,12359.674,0
3410842,18:28:00,18:28:00,13166,66,12752.691,0
3410842,18:29:00,18:29:00,13165,67,13069.7295,0
3410842,18:29:00,18:29:00,13164,68,13202.181,0
3410842,18:29:00,18:29:00,13163,69,13439.876,0
3410842,18:30:00,18:30:00,13162,70,13722.319,0
3410842,18:30:00,18:30:00,13161,72,13901.321,0
3410842,18:31:00,18:31:00,13160,73,14441.835,0
3410842,18:32:00,18:32:00,13159,74,15003.734,0
3410842,18:32:00,18:32:00,14149,75,15193.915,0
3410842,18:34:00,18:34:00,14124,76,16186.409,
3410842,18:36:00,18:36:00,14209,77,17152.623,0
3410842,18:38:00,18:38:00,12263,78,18266.836,0
3410842,18:39:00,18:39:00,12262,79,18471.69,0
3410842,18:40:00,18:40:00,12261,80,19104.893,0
3410842,18:40:00,18:40:00,13372,81,19227.611,0
3410842,18:41:00,18:41:00,14321,82,19343.826,
3410842,18:41:00,18:41:00,13168,83,19460.83,0
3410842,18:41:00,18:41:00,13145,84,19588.39,0
3410842,18:41:00,18:41:00,13170,85,19711.014,0
3410842,18:42:00,18:42:00,13172,86,19937.465,0
3410842,18:42:00,18:42:00,13173,87,20042.533,0
3410842,18:42:00,18:42:00,13174,88,20147.945,0
3410842,18:42:00,18:42:00,13175,89,20238.857,0
3410842,18:43:00,18:43:00,13177,90,20437.184,0
3410842,18:43:00,18:43:00,13179,91,20711.863,0
3410842,18:44:00,18:44:00,13181,92,21001.88,0
3410842,18:44:00,18:44:00,13182,93,21098.523,0
3410842,18:44:00,18:44:00,13184,94,21271.959,0
3410842,18:45:00,18:45:00,13185,95,21444.932,0
3410842,18:45:00,18:45:00,13186,96,21656.72,0
3410842,18:46:00,18:46:00,13187,97,22222.861,0
3410842,18:47:00,18:47:00,13188,98,22408.148,0
3410842,18:47:00,18:47:00,13190,99,22634.436,0
3410842,18:47:00,18:47:00,13192,100,22780.73,0
3410842,18:47:00,18:47:00,13193,101,22878.975,0
3410842,18:48:00,18:48:00,13194,102,23009.373,0
3410842,18:48:00,18:48:00,13195,103,23189.975,0
3410842,18:48:00,18:48:00,13196,104,23318.055,0
3410842,18:48:00,18:48:00,13197,105,23425.121,0
3410842,18:49:00,18:49:00,13116,106,23550.527,0
3410842,18:49:00,18:49:00,14141,107,23635.031,0
3410842,18:50:00,18:50:00,13200,108,23816.28,
3410842,18:50:00,18:50:00,14900,109,23895.375,0
3410842,18:50:00,18:50:00,13201,110,23986.574,0
3410842,18:51:00,18:51:00,13202,111,24432.598,0
3410842,18:51:00,18:51:00,13203,112,24539.955,0
3410842,18:51:00,18:51:00,13204,113,24664.393,0
3410842,18:51:00,18:51:00,13205,114,24797.4,0
3410842,18:52:00,18:52:00,13206,115,24999.826,0
3410842,18:52:00,18:52:00,13207,116,25146.898,0
3410842,18:52:00,18:52:00,13208,117,25237.598,0
3410842,18:52:00,18:52:00,13209,118,25339.678,0
3410842,18:53:00,18:53:00,13210,119,25471.22,0
3410842,18:53:00,18:53:00,13211,120,25605.738,0
3410842,18:53:00,18:53:00,13212,121,25766.451,0
3410842,18:54:00,18:54:00,13213,122,25872.412,
3410842,18:54:00,18:54:00,13214,123,26061.467,0
3410842,18:54:00,18:54:00,13216,124,26257.58,0
3410842,18:55:00,18:55:00,13217,125,26522.94,0
3410842,18:56:00,18:56:00,13218,126,26765.035,0
3410842,18:56:00,18:56:00,13219,127,26899.715,0
3410842,18:56:00,18:56:00,13220,128,26997.227,0
3410842,18:57:00,18:57:00,13222,129,27244.697,0
3410842,18:57:00,18:57:00,14875,130,27331.93,0
3410842,18:57:00,18:57:00,13223,131,27433.975,0
3410842,18:58:00,18:58:00,13225,132,27664.062,0
3410842,18:58:00,18:58:00,13226,133,27860.049,0
3410842,18:59:00,18:59:00,13227,134,27978.645,0
3410842,18:59:00,18:59:00,13228,135,28174.37,0
3410842,18:59:00,18:59:00,13229,136,28291.045,0
3410842,19:00:00,19:00:00,13230,137,28398.049,0
3410842,19:00:00,19:00:00,13231,138,28509.89,0
3410842,19:00:00,19:00:00,12884,139,28626.764,0
3410842,19:01:00,19:01:00,12959,140,28821.973,0
3410842,19:01:00,19:01:00,12960,141,28979.697,0
3410842,19:02:00,19:02:00,14330,148,29157.246,
3410843,07:36:00,07:36:00,11102,1,0,
3410843,07:36:00,07:36:00,11101,2,273.49002,0
3410843,07:36:00,07:36:00,12170,3,438.32495,0
3410843,07:37:00,07:37:00,11100,4,591.13666,0
3410843,07:37:00,07:37:00,11099,5,863.2343,0
3410843,07:38:00,07:38:00,15712,6,1177.3696,0
3410843,07:38:00,07:38:00,15713,7,1279.3885,0
3410843,07:38:00,07:38:00,15714,8,1398.3857,0
3410843,07:39:00,07:39:00,15715,9,1513.4454,0
3410843,07:39:00,07:39:00,15717,10,1763.4597,0
3410843,07:40:00,07:40:00,12191,11,2323.5845,0
3410843,07:41:00,07:41:00,12192,12,2504.4995,0
3410843,07:41:00,07:41:00,12194,13,2748.5938,0
3410843,07:42:00,07:42:00,12195,14,2897.491,0
3410843,07:42:00,07:42:00,12196,15,2986.3538,0
3410843,07:42:00,07:42:00,12197,16,3080.54,0
3410843,07:43:00,07:43:00,11407,17,3250.8672,
3410843,07:43:00,07:43:00,12200,18,3522.5388,0
3410843,07:43:00,07:43:00,14207,19,3658.581,0
3410843,07:43:00,07:43:00,12201,20,3869.532,0
3410843,07:44:00,07:44:00,12202,21,3976.6077,0
3410843,07:44:00,07:44:00,12203,22,4142.8003,0
3410843,07:44:00,07:44:00,12204,23,4397.5684,0
3410843,07:44:00,07:44:00,12205,24,4465.5273,0
3410843,07:45:00,07:45:00,12206,25,4606.6187,0
3410843,07:45:00,07:45:00,12207,26,4726.9976,0
3410843,07:45:00,07:45:00,12208,27,4865.185,0
3410843,07:45:00,07:45:00,12209,28,5031.009,0
3410843,07:45:00,07:45:00,12210,29,5139.968,0
3410843,07:46:00,07:46:00,12211,30,5312.0063,0
3410843,07:46:00,07:46:00,12212,31,5415.5244,0
3410843,07:46:00,07:46:00,12213,32,5625.4536,0
3410843,07:46:00,07:46:00,12214,33,5721.0776,0
3410843,07:46:00,07:46:00,14874,34,5815.4683,0
3410843,07:47:00,07:47:00,12215,35,5920.2964,0
3410843,07:47:00,07:47:00,12216,36,6017.916,0
3410843,07:47:00,07:47:00,12217,37,6242.8315,0
3410843,07:48:00,07:48:00,12218,38,6433.579,
3410843,07:48:00,07:48:00,12219,39,6727.8647,0
3410843,07:49:00,07:49:00,12220,40,7004.574,0
3410843,07:49:00,07:49:00,12222,41,7162.7324,0
3410843,07:49:00,07:49:00,12224,42,7420.914,0
3410843,07:50:00,07:50:00,12226,43,7671.953,0
3410843,07:50:00,07:50:00,12228,44,8056.371,0
3410843,07:51:00,07:51:00,12230,45,8321.678,0
3410843,07:51:00,07:51:00,12231,46,8469.939,0
3410843,07:51:00,07:51:00,12232,47,8636.807,0
3410843,07:52:00,07:52:00,12233,48,8797.769,0
3410843,07:52:00,07:52:00,12234,49,8941.706,0
3410843,07:52:00,07:52:00,12236,50,9158.484,0
3410843,07:53:00,07:53:00,12239,51,9410.088,0
3410843,07:53:00,07:53:00,12240,52,9672.876,0
3410843,07:53:00,07:53:00,12241,53,9813.522,0
3410843,07:54:00,07:54:00,12243,54,10008.332,0
3410843,07:54:00,07:54:00,12244,55,10221.434,0
3410843,07:55:00,07:55:00,12245,56,10455.344,0
3410843,07:55:00,07:55:00,12247,57,10652.86,0
3410843,07:55:00,07:55:00,12249,58,10858.418,0
3410843,07:56:00,07:56:00,12252,59,11241.294,0
3410843,07:57:00,07:57:00,14320,60,11444.061,
3410843,07:57:00,07:57:00,12254,61,11633.144,0
3410843,07:57:00,07:57:00,12255,62,11858.311,0
3410843,07:57:00,07:57:00,12256,63,12093.164,0
3410843,07:58:00,07:58:00,12257,64,12238.053,0
3410843,07:58:00,07:58:00,12258,65,12359.674,0
3410843,07:58:00,07:58:00,13166,66,12752.691,0
3410843,07:59:00,07:59:00,13165,67,13069.7295,0
3410843,07:59:00,07:59:00,13164,68,13202.181,0
3410843,07:59:00,07:59:00,13163,69,13439.876,0
3410843,08:00:00,08:00:00,13162,70,13722.319,0
3410843,08:00:00,08:00:00,13161,72,13901.321,0
3410843,08:01:00,08:01:00,13160,73,14441.835,0
3410843,08:02:00,08:02:00,13159,74,15003.734,0
3410843,08:02:00,08:02:00,14149,75,15193.915,0
3410843,08:04:00,08:04:00,14124,76,16186.409,
3410843,08:05:00,08:05:00,14209,77,17152.623,0
3410843,08:07:00,08:07:00,12263,78,18266.836,0
3410843,08:08:00,08:08:00,12262,79,18471.69,0
3410843,08:09:00,08:09:00,12261,80,19104.893,0
3410843,08:09:00,08:09:00,13372,81,19227.611,0
3410843,08:10:00,08:10:00,14321,82,19343.826,
3410843,08:10:00,08:10:00,13168,83,19460.83,0
3410843,08:10:00,08:10:00,13145,84,19588.39,0
3410843,08:10:00,08:10:00,13170,85,19711.014,0
3410843,08:11:00,08:11:00,13172,86,19937.465,0
3410843,08:11:00,08:11:00,13173,87,20042.533,0
3410843,08:11:00,08:11:00,13174,88,20147.945,0
3410843,08:11:00,08:11:00,13175,89,20238.857,0
3410843,08:12:00,08:12:00,13177,90,20437.184,0
3410843,08:12:00,08:12:00,13179,91,20711.863,0
3410843,08:13:00,08:13:00,13181,92,21001.88,0
3410843,08:13:00,08:13:00,13182,93,21098.523,0
3410843,08:13:00,08:13:00,13184,94,21271.959,0
3410843,08:14:00,08:14:00,13185,95,21444.932,0
3410843,08:14:00,08:14:00,13186,96,21656.72,0
3410843,08:15:00,08:15:00,13187,97,22222.861,0
3410843,08:16:00,08:16:00,13188,98,22408.148,0
3410843,08:16:00,08:16:00,13190,99,22634.436,0
3410843,08:16:00,08:16:00,13192,100,22780.73,0
3410843,08:16:00,08:16:00,13193,101,22878.975,0
3410843,08:17:00,08:17:00,13194,102,23009.373,0
3410843,08:17:00,08:17:00,13195,103,23189.975,0
3410843,08:17:00,08:17:00,13196,104,23318.055,0
3410843,08:17:00,08:17:00,13197,105,23425.121,0
3410843,08:18:00,08:18:00,13116,106,23550.527,0
3410843,08:18:00,08:18:00,14141,107,23635.031,0
3410843,08:19:00,08:19:00,13200,108,23816.28,
3410843,08:19:00,08:19:00,14900,109,23895.375,0
3410843,08:19:00,08:19:00,13201,110,23986.574,0
3410843,08:20:00,08:20:00,13202,111,24432.598,0
3410843,08:20:00,08:20:00,13203,112,24539.955,0
3410843,08:20:00,08:20:00,13204,113,24664.393,0
3410843,08:20:00,08:20:00,13205,114,24797.4,0
3410843,08:21:00,08:21:00,13206,115,24999.826,0
3410843,08:21:00,08:21:00,13207,116,25146.898,0
3410843,08:21:00,08:21:00,13208,117,25237.598,0
3410843,08:21:00,08:21:00,13209,118,25339.678,0
3410843,08:22:00,08:22:00,13210,119,25471.22,0
3410843,08:22:00,08:22:00,13211,120,25605.738,0
3410843,08:22:00,08:22:00,13212,121,25766.451,0
3410843,08:23:00,08:23:00,13213,122,25872.412,
3410843,08:23:00,08:23:00,13214,123,26061.467,0
3410843,08:23:00,08:23:00,13216,124,26257.58,0
3410843,08:24:00,08:24:00,13217,125,26522.94,0
3410843,08:25:00,08:25:00,13218,126,26765.035,0
3410843,08:25:00,08:25:00,13219,127,26899.715,0
3410843,08:25:00,08:25:00,13220,128,26997.227,0
3410843,08:26:00,08:26:00,13222,129,27244.697,0
3410843,08:26:00,08:26:00,14875,130,27331.93,0
3410843,08:26:00,08:26:00,13223,131,27433.975,0
3410843,08:27:00,08:27:00,13225,132,27664.062,0
3410843,08:27:00,08:27:00,13226,133,27860.049,0
3410843,08:28:00,08:28:00,13227,134,27978.645,0
3410843,08:28:00,08:28:00,13228,135,28174.37,0
3410843,08:28:00,08:28:00,13229,136,28291.045,0
3410843,08:29:00,08:29:00,13230,137,28398.049,0
3410843,08:29:00,08:29:00,13231,138,28509.89,0
3410843,08:29:00,08:29:00,12884,139,28626.764,0
3410843,08:30:00,08:30:00,12959,140,28821.973,0
3410843,08:30:00,08:30:00,12960,141,28979.697,0
3410843,08:31:00,08:31:00,14330,148,29157.246,
3410844,17:35:00,17:35:00,11102,1,0,
3410844,17:35:00,17:35:00,11101,2,273.49002,0
3410844,17:36:00,17:36:00,12170,3,438.32495,0
3410844,17:36:00,17:36:00,11100,4,591.13666,0
3410844,17:37:00,17:37:00,11099,5,863.2343,0
3410844,17:37:00,17:37:00,15712,6,1177.3696,0
3410844,17:38:00,17:38:00,15713,7,1279.3885,0
3410844,17:38:00,17:38:00,15714,8,1398.3857,0
3410844,17:38:00,17:38:00,15715,9,1513.4454,0
3410844,17:39:00,17:39:00,15717,10,1763.4597,0
3410844,17:40:00,17:40:00,12191,11,2323.5845,0
3410844,17:41:00,17:41:00,12192,12,2504.4995,0
3410844,17:41:00,17:41:00,12194,13,2748.5938,0
3410844,17:42:00,17:42:00,12195,14,2897.491,0
3410844,17:42:00,17:42:00,12196,15,2986.3538,0
3410844,17:42:00,17:42:00,12197,16,3080.54,0
3410844,17:43:00,17:43:00,11407,17,3250.8672,
3410844,17:43:00,17:43:00,12200,18,3522.5388,0
3410844,17:43:00,17:43:00,14207,19,3658.581,0
3410844,17:43:00,17:43:00,12201,20,3869.532,0
3410844,17:44:00,17:44:00,12202,21,3976.6077,0
3410844,17:44:00,17:44:00,12203,22,4142.8003,0
3410844,17:44:00,17:44:00,12204,23,4397.5684,0
3410844,17:44:00,17:44:00,12205,24,4465.5273,0
3410844,17:45:00,17:45:00,12206,25,4606.6187,0
3410844,17:45:00,17:45:00,12207,26,4726.9976,0
3410844,17:45:00,17:45:00,12208,27,4865.185,0
3410844,17:45:00,17:45:00,12209,28,5031.009,0
3410844,17:45:00,17:45:00,12210,29,5139.968,0
3410844,17:46:00,17:46:00,12211,30,5312.0063,0
3410844,17:46:00,17:46:00,12212,31,5415.5244,0
3410844,17:46:00,17:46:00,12213,32,5625.4536,0
3410844,17:46:00,17:46:00,12214,33,5721.0776,0
3410844,17:46:00,17:46:00,14874,34,5815.4683,0
3410844,17:47:00,17:47:00,12215,35,5920.2964,0
3410844,17:47:00,17:47:00,12216,36,6017.916,0
3410844,17:47:00,17:47:00,12217,37,6242.8315,0
3410844,17:48:00,17:48:00,12218,38,6433.579,
3410844,17:48:00,17:48:00,12219,39,6727.8647,0
3410844,17:49:00,17:49:00,12220,40,7004.574,0
3410844,17:49:00,17:49:00,12222,41,7162.7324,0
3410844,17:49:00,17:49:00,12224,42,7420.914,0
3410844,17:50:00,17:50:00,12226,43,7671.953,0
3410844,17:50:00,17:50:00,12228,44,8056.371,0
3410844,17:51:00,17:51:00,12230,45,8321.678,0
3410844,17:51:00,17:51:00,12231,46,8469.939,0
3410844,17:51:00,17:51:00,12232,47,8636.807,0
3410844,17:52:00,17:52:00,12233,48,8797.769,0
3410844,17:52:00,17:52:00,12234,49,8941.706,0
3410844,17:52:00,17:52:00,12236,50,9158.484,0
3410844,17:53:00,17:53:00,12239,51,9410.088,0
3410844,17:53:00,17:53:00,12240,52,9672.876,0
3410844,17:53:00,17:53:00,12241,53,9813.522,0
3410844,17:54:00,17:54:00,12243,54,10008.332,0
3410844,17:54:00,17:54:00,12244,55,10221.434,0
3410844,17:55:00,17:55:00,12245,56,10455.344,0
3410844,17:55:00,17:55:00,12247,57,10652.86,0
3410844,17:55:00,17:55:00,12249,58,10858.418,0
3410844,17:56:00,17:56:00,12252,59,11241.294,0
3410844,17:57:00,17:57:00,14320,60,11444.061,
3410844,17:57:00,17:57:00,12254,61,11633.144,0
3410844,17:57:00,17:57:00,12255,62,11858.311,0
3410844,17:57:00,17:57:00,12256,63,12093.164,0
3410844,17:58:00,17:58:00,12257,64,12238.053,0
3410844,17:58:00,17:58:00,12258,65,12359.674,0
3410844,17:58:00,17:58:00,13166,66,12752.691,0
3410844,17:59:00,17:59:00,13165,67,13069.7295,0
3410844,17:59:00,17:59:00,13164,68,13202.181,0
3410844,17:59:00,17:59:00,13163,69,13439.876,0
3410844,18:00:00,18:00:00,13162,70,13722.319,0
3410844,18:00:00,18:00:00,13161,72,13901.321,0
3410844,18:01:00,18:01:00,13160,73,14441.835,0
3410844,18:02:00,18:02:00,13159,74,15003.734,0
3410844,18:02:00,18:02:00,14149,75,15193.915,0
3410844,18:04:00,18:04:00,14124,76,16186.409,
3410844,18:06:00,18:06:00,14209,77,17152.623,0
3410844,18:08:00,18:08:00,12263,78,18266.836,0
3410844,18:09:00,18:09:00,12262,79,18471.69,0
3410844,18:10:00,18:10:00,12261,80,19104.893,0
3410844,18:10:00,18:10:00,13372,81,19227.611,0
3410844,18:11:00,18:11:00,14321,82,19343.826,
3410844,18:11:00,18:11:00,13168,83,19460.83,0
3410844,18:11:00,18:11:00,13145,84,19588.39,0
3410844,18:11:00,18:11:00,13170,85,19711.014,0
3410844,18:12:00,18:12:00,13172,86,19937.465,0
3410844,18:12:00,18:12:00,13173,87,20042.533,0
3410844,18:12:00,18:12:00,13174,88,20147.945,0
3410844,18:12:00,18:12:00,13175,89,20238.857,0
3410844,18:13:00,18:13:00,13177,90,20437.184,0
3410844,18:13:00,18:13:00,13179,91,20711.863,0
3410844,18:14:00,18:14:00,13181,92,21001.88,0
3410844,18:14:00,18:14:00,13182,93,21098.523,0
3410844,18:14:00,18:14:00,13184,94,21271.959,0
3410844,18:15:00,18:15:00,13185,95,21444.932,0
3410844,18:15:00,18:15:00,13186,96,21656.72,0
3410844,18:16:00,18:16:00,13187,97,22222.861,0
3410844,18:17:00,18:17:00,13188,98,22408.148,0
3410844,18:17:00,18:17:00,13190,99,22634.436,0
3410844,18:17:00,18:17:00,13192,100,22780.73,0
3410844,18:17:00,18:17:00,13193,101,22878.975,0
3410844,18:18:00,18:18:00,13194,102,23009.373,0
3410844,18:18:00,18:18:00,13195,103,23189.975,0
3410844,18:18:00,18:18:00,13196,104,23318.055,0
3410844,18:18:00,18:18:00,13197,105,23425.121,0
3410844,18:19:00,18:19:00,13116,106,23550.527,0
3410844,18:19:00,18:19:00,14141,107,23635.031,0
3410844,18:20:00,18:20:00,13200,108,23816.28,
3410844,18:20:00,18:20:00,14900,109,23895.375,0
3410844,18:20:00,18:20:00,13201,110,23986.574,0
3410844,18:21:00,18:21:00,13202,111,24432.598,0
3410844,18:21:00,18:21:00,13203,112,24539.955,0
3410844,18:22:00,18:22:00,13204,113,24664.393,0
3410844,18:22:00,18:22:00,13205,114,24797.4,0
3410844,18:22:00,18:22:00,13206,115,24999.826,0
3410844,18:23:00,18:23:00,13207,116,25146.898,0
3410844,18:23:00,18:23:00,13208,117,25237.598,0
3410844,18:23:00,18:23:00,13209,118,25339.678,0
3410844,18:23:00,18:23:00,13210,119,25471.22,0
3410844,18:24:00,18:24:00,13211,120,25605.738,0
3410844,18:24:00,18:24:00,13212,121,25766.451,0
3410844,18:25:00,18:25:00,13213,122,25872.412,
3410844,18:25:00,18:25:00,13214,123,26061.467,0
3410844,18:25:00,18:25:00,13216,124,26257.58,0
3410844,18:26:00,18:26:00,13217,125,26522.94,0
3410844,18:27:00,18:27:00,13218,126,26765.035,0
3410844,18:27:00,18:27:00,13219,127,26899.715,0
3410844,18:27:00,18:27:00,13220,128,26997.227,0
3410844,18:28:00,18:28:00,13222,129,27244.697,0
3410844,18:28:00,18:28:00,14875,130,27331.93,0
3410844,18:28:00,18:28:00,13223,131,27433.975,0
3410844,18:29:00,18:29:00,13225,132,27664.062,0
3410844,18:29:00,18:29:00,13226,133,27860.049,0
3410844,18:30:00,18:30:00,13227,134,27978.645,0
3410844,18:30:00,18:30:00,13228,135,28174.37,0
3410844,18:30:00,18:30:00,13229,136,28291.045,0
3410844,18:31:00,18:31:00,13230,137,28398.049,0
3410844,18:31:00,18:31:00,13231,138,28509.89,0
3410844,18:31:00,18:31:00,12884,139,28626.764,0
3410844,18:32:00,18:32:00,12959,140,28821.973,0
3410844,18:32:00,18:32:00,12960,141,28979.697,0
3410844,18:33:00,18:33:00,14330,148,29157.246,
3410845,15:35:00,15:35:00,11102,1,0,
3410845,15:35:00,15:35:00,11101,2,273.49002,0
3410845,15:36:00,15:36:00,12170,3,438.32495,0
3410845,15:36:00,15:36:00,11100,4,591.13666,0
3410845,15:37:00,15:37:00,11099,5,863.2343,0
3410845,15:37:00,15:37:00,15712,6,1177.3696,0
3410845,15:38:00,15:38:00,15713,7,1279.3885,0
3410845,15:38:00,15:38:00,15714,8,1398.3857,0
3410845,15:38:00,15:38:00,15715,9,1513.4454,0
3410845,15:39:00,15:39:00,15717,10,1763.4597,0
3410845,15:40:00,15:40:00,12191,11,2323.5845,0
3410845,15:41:00,15:41:00,12192,12,2504.4995,0
3410845,15:41:00,15:41:00,12194,13,2748.5938,0
3410845,15:42:00,15:42:00,12195,14,2897.491,0
3410845,15:42:00,15:42:00,12196,15,2986.3538,0
3410845,15:42:00,15:42:00,12197,16,3080.54,0
3410845,15:43:00,15:43:00,11407,17,3250.8672,
3410845,15:43:00,15:43:00,12200,18,3522.5388,0
3410845,15:43:00,15:43:00,14207,19,3658.581,0
3410845,15:43:00,15:43:00,12201,20,3869.532,0
3410845,15:44:00,15:44:00,12202,21,3976.6077,0
3410845,15:44:00,15:44:00,12203,22,4142.8003,0
3410845,15:44:00,15:44:00,12204,23,4397.5684,0
3410845,15:44:00,15:44:00,12205,24,4465.5273,0
3410845,15:45:00,15:45:00,12206,25,4606.6187,0
3410845,15:45:00,15:45:00,12207,26,4726.9976,0
3410845,15:45:00,15:45:00,12208,27,4865.185,0
3410845,15:45:00,15:45:00,12209,28,5031.009,0
3410845,15:45:00,15:45:00,12210,29,5139.968,0
3410845,15:46:00,15:46:00,12211,30,5312.0063,0
3410845,15:46:00,15:46:00,12212,31,5415.5244,0
3410845,15:46:00,15:46:00,12213,32,5625.4536,0
3410845,15:46:00,15:46:00,12214,33,5721.0776,0
3410845,15:46:00,15:46:00,14874,34,5815.4683,0
3410845,15:47:00,15:47:00,12215,35,5920.2964,0
3410845,15:47:00,15:47:00,12216,36,6017.916,0
3410845,15:47:00,15:47:00,12217,37,6242.8315,0
3410845,15:48:00,15:48:00,12218,38,6433.579,
3410845,15:48:00,15:48:00,12219,39,6727.8647,0
3410845,15:49:00,15:49:00,12220,40,7004.574,0
3410845,15:49:00,15:49:00,12222,41,7162.7324,0
3410845,15:49:00,15:49:00,12224,42,7420.914,0
3410845,15:50:00,15:50:00,12226,43,7671.953,0
3410845,15:50:00,15:50:00,12228,44,8056.371,0
3410845,15:51:00,15:51:00,12230,45,8321.678,0
3410845,15:51:00,15:51:00,12231,46,8469.939,0
3410845,15:51:00,15:51:00,12232,47,8636.807,0
3410845,15:52:00,15:52:00,12233,48,8797.769,0
3410845,15:52:00,15:52:00,12234,49,8941.706,0
3410845,15:52:00,15:52:00,12236,50,9158.484,0
3410845,15:53:00,15:53:00,12239,51,9410.088,0
3410845,15:53:00,15:53:00,12240,52,9672.876,0
3410845,15:53:00,15:53:00,12241,53,9813.522,0
3410845,15:54:00,15:54:00,12243,54,10008.332,0
3410845,15:54:00,15:54:00,12244,55,10221.434,0
3410845,15:55:00,15:55:00,12245,56,10455.344,0
3410845,15:55:00,15:55:00,12247,57,10652.86,0
3410845,15:55:00,15:55:00,12249,58,10858.418,0
3410845,15:56:00,15:56:00,12252,59,11241.294,0
3410845,15:57:00,15:57:00,14320,60,11444.061,
3410845,15:57:00,15:57:00,12254,61,11633.144,0
3410845,15:57:00,15:57:00,12255,62,11858.311,0
3410845,15:57:00,15:57:00,12256,63,12093.164,0
3410845,15:58:00,15:58:00,12257,64,12238.053,0
3410845,15:58:00,15:58:00,12258,65,12359.674,0
3410845,15:58:00,15:58:00,13166,66,12752.691,0
3410845,15:59:00,15:59:00,13165,67,13069.7295,0
3410845,15:59:00,15:59:00,13164,68,13202.181,0
3410845,15:59:00,15:59:00,13163,69,13439.876,0
3410845,16:00:00,16:00:00,13162,70,13722.319,0
3410845,16:00:00,16:00:00,13161,72,13901.321,0
3410845,16:01:00,16:01:00,13160,73,14441.835,0
3410845,16:02:00,16:02:00,13159,74,15003.734,0
3410845,16:02:00,16:02:00,14149,75,15193.915,0
3410845,16:04:00,16:04:00,14124,76,16186.409,
3410845,16:06:00,16:06:00,14209,77,17152.623,0
3410845,16:08:00,16:08:00,12263,78,18266.836,0
3410845,16:09:00,16:09:00,12262,79,18471.69,0
3410845,16:10:00,16:10:00,12261,80,19104.893,0
3410845,16:10:00,16:10:00,13372,81,19227.611,0
3410845,16:11:00,16:11:00,14321,82,19343.826,
3410845,16:11:00,16:11:00,13168,83,19460.83,0
3410845,16:11:00,16:11:00,13145,84,19588.39,0
3410845,16:11:00,16:11:00,13170,85,19711.014,0
3410845,16:12:00,16:12:00,13172,86,19937.465,0
3410845,16:12:00,16:12:00,13173,87,20042.533,0
3410845,16:12:00,16:12:00,13174,88,20147.945,0
3410845,16:12:00,16:12:00,13175,89,20238.857,0
3410845,16:13:00,16:13:00,13177,90,20437.184,0
3410845,16:13:00,16:13:00,13179,91,20711.863,0
3410845,16:14:00,16:14:00,13181,92,21001.88,0
3410845,16:14:00,16:14:00,13182,93,21098.523,0
3410845,16:14:00,16:14:00,13184,94,21271.959,0
3410845,16:15:00,16:15:00,13185,95,21444.932,0
3410845,16:15:00,16:15:00,13186,96,21656.72,0
3410845,16:16:00,16:16:00,13187,97,22222.861,0
3410845,16:17:00,16:17:00,13188,98,22408.148,0
3410845,16:17:00,16:17:00,13190,99,22634.436,0
3410845,16:17:00,16:17:00,13192,100,22780.73,0
3410845,16:17:00,16:17:00,13193,101,22878.975,0
3410845,16:18:00,16:18:00,13194,102,23009.373,0
3410845,16:18:00,16:18:00,13195,103,23189.975,0
3410845,16:18:00,16:18:00,13196,104,23318.055,0
3410845,16:18:00,16:18:00,13197,105,23425.121,0
3410845,16:19:00,16:19:00,13116,106,23550.527,0
3410845,16:19:00,16:19:00,14141,107,23635.031,0
3410845,16:20:00,16:20:00,13200,108,23816.28,
3410845,16:20:00,16:20:00,14900,109,23895.375,0
3410845,16:20:00,16:20:00,13201,110,23986.574,0
3410845,16:21:00,16:21:00,13202,111,24432.598,0
3410845,16:21:00,16:21:00,13203,112,24539.955,0
3410845,16:22:00,16:22:00,13204,113,24664.393,0
3410845,16:22:00,16:22:00,13205,114,24797.4,0
3410845,16:22:00,16:22:00,13206,115,24999.826,0
3410845,16:23:00,16:23:00,13207,116,25146.898,0
3410845,16:23:00,16:23:00,13208,117,25237.598,0
3410845,16:23:00,16:23:00,13209,118,25339.678,0
3410845,16:23:00,16:23:00,13210,119,25471.22,0
3410845,16:24:00,16:24:00,13211,120,25605.738,0
3410845,16:24:00,16:24:00,13212,121,25766.451,0
3410845,16:25:00,16:25:00,13213,122,25872.412,
3410845,16:25:00,16:25:00,13214,123,26061.467,0
3410845,16:25:00,16:25:00,13216,124,26257.58,0
3410845,16:26:00,16:26:00,13217,125,26522.94,0
3410845,16:27:00,16:27:00,13218,126,26765.035,0
3410845,16:27:00,16:27:00,13219,127,26899.715,0
3410845,16:27:00,16:27:00,13220,128,26997.227,0
3410845,16:28:00,16:28:00,13222,129,27244.697,0
3410845,16:28:00,16:28:00,14875,130,27331.93,0
3410845,16:28:00,16:28:00,13223,131,27433.975,0
3410845,16:29:00,16:29:00,13225,132,27664.062,0
3410845,16:29:00,16:29:00,13226,133,27860.049,0
3410845,16:30:00,16:30:00,13227,134,27978.645,0
3410845,16:30:00,16:30:00,13228,135,28174.37,0
3410845,16:30:00,16:30:00,13229,136,28291.045,0
3410845,16:31:00,16:31:00,13230,137,28398.049,0
3410845,16:31:00,16:31:00,13231,138,28509.89,0
3410845,16:31:00,16:31:00,12884,139,28626.764,0
3410845,16:32:00,16:32:00,12959,140,28821.973,0
3410845,16:32:00,16:32:00,12960,141,28979.697,0
3410845,16:33:00,16:33:00,14330,148,29157.246,
3410846,15:05:00,15:05:00,11102,1,0,
3410846,15:05:00,15:05:00,11101,2,273.49002,0
3410846,15:06:00,15:06:00,12170,3,438.32495,0
3410846,15:06:00,15:06:00,11100,4,591.13666,0
3410846,15:07:00,15:07:00,11099,5,863.2343,0
3410846,15:07:00,15:07:00,15712,6,1177.3696,0
3410846,15:08:00,15:08:00,15713,7,1279.3885,0
3410846,15:08:00,15:08:00,15714,8,1398.3857,0
3410846,15:08:00,15:08:00,15715,9,1513.4454,0
3410846,15:09:00,15:09:00,15717,10,1763.4597,0
3410846,15:10:00,15:10:00,12191,11,2323.5845,0
3410846,15:11:00,15:11:00,12192,12,2504.4995,0
3410846,15:11:00,15:11:00,12194,13,2748.5938,0
3410846,15:12:00,15:12:00,12195,14,2897.491,0
3410846,15:12:00,15:12:00,12196,15,2986.3538,0
3410846,15:12:00,15:12:00,12197,16,3080.54,0
3410846,15:13:00,15:13:00,11407,17,3250.8672,
3410846,15:13:00,15:13:00,12200,18,3522.5388,0
3410846,15:13:00,15:13:00,14207,19,3658.581,0
3410846,15:13:00,15:13:00,12201,20,3869.532,0
3410846,15:14:00,15:14:00,12202,21,3976.6077,0
3410846,15:14:00,15:14:00,12203,22,4142.8003,0
3410846,15:14:00,15:14:00,12204,23,4397.5684,0
3410846,15:14:00,15:14:00,12205,24,4465.5273,0
3410846,15:15:00,15:15:00,12206,25,4606.6187,0
3410846,15:15:00,15:15:00,12207,26,4726.9976,0
3410846,15:15:00,15:15:00,12208,27,4865.185,0
3410846,15:15:00,15:15:00,12209,28,5031.009,0
3410846,15:15:00,15:15:00,12210,29,5139.968,0
3410846,15:16:00,15:16:00,12211,30,5312.0063,0
3410846,15:16:00,15:16:00,12212,31,5415.5244,0
3410846,15:16:00,15:16:00,12213,32,5625.4536,0
3410846,15:16:00,15:16:00,12214,33,5721.0776,0
3410846,15:16:00,15:16:00,14874,34,5815.4683,0
3410846,15:17:00,15:17:00,12215,35,5920.2964,0
3410846,15:17:00,15:17:00,12216,36,6017.916,0
3410846,15:17:00,15:17:00,12217,37,6242.8315,0
3410846,15:18:00,15:18:00,12218,38,6433.579,
3410846,15:18:00,15:18:00,12219,39,6727.8647,0
3410846,15:19:00,15:19:00,12220,40,7004.574,0
3410846,15:19:00,15:19:00,12222,41,7162.7324,0
3410846,15:19:00,15:19:00,12224,42,7420.914,0
3410846,15:20:00,15:20:00,12226,43,7671.953,0
3410846,15:20:00,15:20:00,12228,44,8056.371,0
3410846,15:21:00,15:21:00,12230,45,8321.678,0
3410846,15:21:00,15:21:00,12231,46,8469.939,0
3410846,15:21:00,15:21:00,12232,47,8636.807,0
3410846,15:22:00,15:22:00,12233,48,8797.769,0
3410846,15:22:00,15:22:00,12234,49,8941.706,0
3410846,15:22:00,15:22:00,12236,50,9158.484,0
3410846,15:23:00,15:23:00,12239,51,9410.088,0
3410846,15:23:00,15:23:00,12240,52,9672.876,0
3410846,15:23:00,15:23:00,12241,53,9813.522,0
3410846,15:24:00,15:24:00,12243,54,10008.332,0
3410846,15:24:00,15:24:00,12244,55,10221.434,0
3410846,15:25:00,15:25:00,12245,56,10455.344,0
3410846,15:25:00,15:25:00,12247,57,10652.86,0
3410846,15:25:00,15:25:00,12249,58,10858.418,0
3410846,15:26:00,15:26:00,12252,59,11241.294,0
3410846,15:27:00,15:27:00,14320,60,11444.061,
3410846,15:27:00,15:27:00,12254,61,11633.144,0
3410846,15:27:00,15:27:00,12255,62,11858.311,0
3410846,15:27:00,15:27:00,12256,63,12093.164,0
3410846,15:28:00,15:28:00,12257,64,12238.053,0
3410846,15:28:00,15:28:00,12258,65,12359.674,0
3410846,15:28:00,15:28:00,13166,66,12752.691,0
3410846,15:29:00,15:29:00,13165,67,13069.7295,0
3410846,15:29:00,15:29:00,13164,68,13202.181,0
3410846,15:29:00,15:29:00,13163,69,13439.876,0
3410846,15:30:00,15:30:00,13162,70,13722.319,0
3410846,15:30:00,15:30:00,13161,72,13901.321,0
3410846,15:31:00,15:31:00,13160,73,14441.835,0
3410846,15:32:00,15:32:00,13159,74,15003.734,0
3410846,15:32:00,15:32:00,14149,75,15193.915,0
3410846,15:34:00,15:34:00,14124,76,16186.409,
3410846,15:36:00,15:36:00,14209,77,17152.623,0
3410846,15:38:00,15:38:00,12263,78,18266.836,0
3410846,15:39:00,15:39:00,12262,79,18471.69,0
3410846,15:40:00,15:40:00,12261,80,19104.893,0
3410846,15:40:00,15:40:00,13372,81,19227.611,0
3410846,15:41:00,15:41:00,14321,82,19343.826,
3410846,15:41:00,15:41:00,13168,83,19460.83,0
3410846,15:41:00,15:41:00,13145,84,19588.39,0
3410846,15:41:00,15:41:00,13170,85,19711.014,0
3410846,15:42:00,15:42:00,13172,86,19937.465,0
3410846,15:42:00,15:42:00,13173,87,20042.533,0
3410846,15:42:00,15:42:00,13174,88,20147.945,0
3410846,15:42:00,15:42:00,13175,89,20238.857,0
3410846,15:43:00,15:43:00,13177,90,20437.184,0
3410846,15:43:00,15:43:00,13179,91,20711.863,0
3410846,15:44:00,15:44:00,13181,92,21001.88,0
3410846,15:44:00,15:44:00,13182,93,21098.523,0
3410846,15:44:00,15:44:00,13184,94,21271.959,0
3410846,15:45:00,15:45:00,13185,95,21444.932,0
3410846,15:45:00,15:45:00,13186,96,21656.72,0
3410846,15:46:00,15:46:00,13187,97,22222.861,0
3410846,15:47:00,15:47:00,13188,98,22408.148,0
3410846,15:47:00,15:47:00,13190,99,22634.436,0
3410846,15:47:00,15:47:00,13192,100,22780.73,0
3410846,15:47:00,15:47:00,13193,101,22878.975,0
3410846,15:48:00,15:48:00,13194,102,23009.373,0
3410846,15:48:00,15:48:00,13195,103,23189.975,0
3410846,15:48:00,15:48:00,13196,104,23318.055,0
3410846,15:48:00,15:48:00,13197,105,23425.121,0
3410846,15:49:00,15:49:00,13116,106,23550.527,0
3410846,15:49:00,15:49:00,14141,107,23635.031,0
3410846,15:50:00,15:50:00,13200,108,23816.28,
3410846,15:50:00,15:50:00,14900,109,23895.375,0
3410846,15:50:00,15:50:00,13201,110,23986.574,0
3410846,15:51:00,15:51:00,13202,111,24432.598,0
3410846,15:51:00,15:51:00,13203,112,24539.955,0
3410846,15:52:00,15:52:00,13204,113,24664.393,0
3410846,15:52:00,15:52:00,13205,114,24797.4,0
3410846,15:52:00,15:52:00,13206,115,24999.826,0
3410846,15:53:00,15:53:00,13207,116,25146.898,0
3410846,15:53:00,15:53:00,13208,117,25237.598,0
3410846,15:53:00,15:53:00,13209,118,25339.678,0
3410846,15:53:00,15:53:00,13210,119,25471.22,0
3410846,15:54:00,15:54:00,13211,120,25605.738,0
3410846,15:54:00,15:54:00,13212,121,25766.451,0
3410846,15:55:00,15:55:00,13213,122,25872.412,
3410846,15:55:00,15:55:00,13214,123,26061.467,0
3410846,15:55:00,15:55:00,13216,124,26257.58,0
3410846,15:56:00,15:56:00,13217,125,26522.94,0
3410846,15:57:00,15:57:00,13218,126,26765.035,0
3410846,15:57:00,15:57:00,13219,127,26899.715,0
3410846,15:57:00,15:57:00,13220,128,26997.227,0
3410846,15:58:00,15:58:00,13222,129,27244.697,0
3410846,15:58:00,15:58:00,14875,130,27331.93,0
3410846,15:58:00,15:58:00,13223,131,27433.975,0
3410846,15:59:00,15:59:00,13225,132,27664.062,0
3410846,15:59:00,15:59:00,13226,133,27860.049,0
3410846,16:00:00,16:00:00,13227,134,27978.645,0
3410846,16:00:00,16:00:00,13228,135,28174.37,0
3410846,16:00:00,16:00:00,13229,136,28291.045,0
3410846,16:01:00,16:01:00,13230,137,28398.049,0
3410846,16:01:00,16:01:00,13231,138,28509.89,0
3410846,16:01:00,16:01:00,12884,139,28626.764,0
3410846,16:02:00,16:02:00,12959,140,28821.973,0
3410846,16:02:00,16:02:00,12960,141,28979.697,0
3410846,16:03:00,16:03:00,14330,148,29157.246,
3410847,14:35:00,14:35:00,11102,1,0,
3410847,14:35:00,14:35:00,11101,2,273.49002,0
3410847,14:36:00,14:36:00,12170,3,438.32495,0
3410847,14:36:00,14:36:00,11100,4,591.13666,0
3410847,14:37:00,14:37:00,11099,5,863.2343,0
3410847,14:37:00,14:37:00,15712,6,1177.3696,0
3410847,14:38:00,14:38:00,15713,7,1279.3885,0
3410847,14:38:00,14:38:00,15714,8,1398.3857,0
3410847,14:38:00,14:38:00,15715,9,1513.4454,0
3410847,14:39:00,14:39:00,15717,10,1763.4597,0
3410847,14:40:00,14:40:00,12191,11,2323.5845,0
3410847,14:41:00,14:41:00,12192,12,2504.4995,0
3410847,14:41:00,14:41:00,12194,13,2748.5938,0
3410847,14:42:00,14:42:00,12195,14,2897.491,0
3410847,14:42:00,14:42:00,12196,15,2986.3538,0
3410847,14:42:00,14:42:00,12197,16,3080.54,0
3410847,14:43:00,14:43:00,11407,17,3250.8672,
3410847,14:43:00,14:43:00,12200,18,3522.5388,0
3410847,14:43:00,14:43:00,14207,19,3658.581,0
3410847,14:43:00,14:43:00,12201,20,3869.532,0
3410847,14:44:00,14:44:00,12202,21,3976.6077,0
3410847,14:44:00,14:44:00,12203,22,4142.8003,0
3410847,14:44:00,14:44:00,12204,23,4397.5684,0
3410847,14:44:00,14:44:00,12205,24,4465.5273,0
3410847,14:45:00,14:45:00,12206,25,4606.6187,0
3410847,14:45:00,14:45:00,12207,26,4726.9976,0
3410847,14:45:00,14:45:00,12208,27,4865.185,0
3410847,14:45:00,14:45:00,12209,28,5031.009,0
3410847,14:45:00,14:45:00,12210,29,5139.968,0
3410847,14:46:00,14:46:00,12211,30,5312.0063,0
3410847,14:46:00,14:46:00,12212,31,5415.5244,0
3410847,14:46:00,14:46:00,12213,32,5625.4536,0
3410847,14:46:00,14:46:00,12214,33,5721.0776,0
3410847,14:46:00,14:46:00,14874,34,5815.4683,0
3410847,14:47:00,14:47:00,12215,35,5920.2964,0
3410847,14:47:00,14:47:00,12216,36,6017.916,0
3410847,14:47:00,14:47:00,12217,37,6242.8315,0
3410847,14:48:00,14:48:00,12218,38,6433.579,
3410847,14:48:00,14:48:00,12219,39,6727.8647,0
3410847,14:49:00,14:49:00,12220,40,7004.574,0
3410847,14:49:00,14:49:00,12222,41,7162.7324,0
3410847,14:49:00,14:49:00,12224,42,7420.914,0
3410847,14:50:00,14:50:00,12226,43,7671.953,0
3410847,14:50:00,14:50:00,12228,44,8056.371,0
3410847,14:51:00,14:51:00,12230,45,8321.678,0
3410847,14:51:00,14:51:00,12231,46,8469.939,0
3410847,14:51:00,14:51:00,12232,47,8636.807,0
3410847,14:52:00,14:52:00,12233,48,8797.769,0
3410847,14:52:00,14:52:00,12234,49,8941.706,0
3410847,14:52:00,14:52:00,12236,50,9158.484,0
3410847,14:53:00,14:53:00,12239,51,9410.088,0
3410847,14:53:00,14:53:00,12240,52,9672.876,0
3410847,14:53:00,14:53:00,12241,53,9813.522,0
3410847,14:54:00,14:54:00,12243,54,10008.332,0
3410847,14:54:00,14:54:00,12244,55,10221.434,0
3410847,14:55:00,14:55:00,12245,56,10455.344,0
3410847,14:55:00,14:55:00,12247,57,10652.86,0
3410847,14:55:00,14:55:00,12249,58,10858.418,0
3410847,14:56:00,14:56:00,12252,59,11241.294,0
3410847,14:57:00,14:57:00,14320,60,11444.061,
3410847,14:57:00,14:57:00,12254,61,11633.144,0
3410847,14:57:00,14:57:00,12255,62,11858.311,0
3410847,14:57:00,14:57:00,12256,63,12093.164,0
3410847,14:58:00,14:58:00,12257,64,12238.053,0
3410847,14:58:00,14:58:00,12258,65,12359.674,0
3410847,14:58:00,14:58:00,13166,66,12752.691,0
3410847,14:59:00,14:59:00,13165,67,13069.7295,0
3410847,14:59:00,14:59:00,13164,68,13202.181,0
3410847,14:59:00,14:59:00,13163,69,13439.876,0
3410847,15:00:00,15:00:00,13162,70,13722.319,0
3410847,15:00:00,15:00:00,13161,72,13901.321,0
3410847,15:01:00,15:01:00,13160,73,14441.835,0
3410847,15:02:00,15:02:00,13159,74,15003.734,0
3410847,15:02:00,15:02:00,14149,75,15193.915,0
3410847,15:04:00,15:04:00,14124,76,16186.409,
3410847,15:06:00,15:06:00,14209,77,17152.623,0
3410847,15:08:00,15:08:00,12263,78,18266.836,0
3410847,15:09:00,15:09:00,12262,79,18471.69,0
3410847,15:10:00,15:10:00,12261,80,19104.893,0
3410847,15:10:00,15:10:00,13372,81,19227.611,0
3410847,15:11:00,15:11:00,14321,82,19343.826,
3410847,15:11:00,15:11:00,13168,83,19460.83,0
3410847,15:11:00,15:11:00,13145,84,19588.39,0
3410847,15:11:00,15:11:00,13170,85,19711.014,0
3410847,15:12:00,15:12:00,13172,86,19937.465,0
3410847,15:12:00,15:12:00,13173,87,20042.533,0
3410847,15:12:00,15:12:00,13174,88,20147.945,0
3410847,15:12:00,15:12:00,13175,89,20238.857,0
3410847,15:13:00,15:13:00,13177,90,20437.184,0
3410847,15:13:00,15:13:00,13179,91,20711.863,0
3410847,15:14:00,15:14:00,13181,92,21001.88,0
3410847,15:14:00,15:14:00,13182,93,21098.523,0
3410847,15:14:00,15:14:00,13184,94,21271.959,0
3410847,15:15:00,15:15:00,13185,95,21444.932,0
3410847,15:15:00,15:15:00,13186,96,21656.72,0
3410847,15:16:00,15:16:00,13187,97,22222.861,0
3410847,15:17:00,15:17:00,13188,98,22408.148,0
3410847,15:17:00,15:17:00,13190,99,22634.436,0
3410847,15:17:00,15:17:00,13192,100,22780.73,0
3410847,15:17:00,15:17:00,13193,101,22878.975,0
3410847,15:18:00,15:18:00,13194,102,23009.373,0
3410847,15:18:00,15:18:00,13195,103,23189.975,0
3410847,15:18:00,15:18:00,13196,104,23318.055,0
3410847,15:18:00,15:18:00,13197,105,23425.121,0
3410847,15:19:00,15:19:00,13116,106,23550.527,0
3410847,15:19:00,15:19:00,14141,107,23635.031,0
3410847,15:20:00,15:20:00,13200,108,23816.28,
3410847,15:20:00,15:20:00,14900,109,23895.375,0
3410847,15:20:00,15:20:00,13201,110,23986.574,0
3410847,15:21:00,15:21:00,13202,111,24432.598,0
3410847,15:21:00,15:21:00,13203,112,24539.955,0
3410847,15:22:00,15:22:00,13204,113,24664.393,0
3410847,15:22:00,15:22:00,13205,114,24797.4,0
3410847,15:22:00,15:22:00,13206,115,24999.826,0
3410847,15:23:00,15:23:00,13207,116,25146.898,0
3410847,15:23:00,15:23:00,13208,117,25237.598,0
3410847,15:23:00,15:23:00,13209,118,25339.678,0
3410847,15:23:00,15:23:00,13210,119,25471.22,0
3410847,15:24:00,15:24:00,13211,120,25605.738,0
3410847,15:24:00,15:24:00,13212,121,25766.451,0
3410847,15:25:00,15:25:00,13213,122,25872.412,
3410847,15:25:00,15:25:00,13214,123,26061.467,0
3410847,15:25:00,15:25:00,13216,124,26257.58,0
3410847,15:26:00,15:26:00,13217,125,26522.94,0
3410847,15:27:00,15:27:00,13218,126,26765.035,0
3410847,15:27:00,15:27:00,13219,127,26899.715,0
3410847,15:27:00,15:27:00,13220,128,26997.227,0
3410847,15:28:00,15:28:00,13222,129,27244.697,0
3410847,15:28:00,15:28:00,14875,130,27331.93,0
3410847,15:28:00,15:28:00,13223,131,27433.975,0
3410847,15:29:00,15:29:00,13225,132,27664.062,0
3410847,15:29:00,15:29:00,13226,133,27860.049,0
3410847,15:30:00,15:30:00,13227,134,27978.645,0
3410847,15:30:00,15:30:00,13228,135,28174.37,0
3410847,15:30:00,15:30:00,13229,136,28291.045,0
3410847,15:31:00,15:31:00,13230,137,28398.049,0
3410847,15:31:00,15:31:00,13231,138,28509.89,0
3410847,15:31:00,15:31:00,12884,139,28626.764,0
3410847,15:32:00,15:32:00,12959,140,28821.973,0
3410847,15:32:00,15:32:00,12960,141,28979.697,0
3410847,15:33:00,15:33:00,14330,148,29157.246,
3410848,14:05:00,14:05:00,11102,1,0,
3410848,14:05:00,14:05:00,11101,2,273.49002,0
3410848,14:06:00,14:06:00,12170,3,438.32495,0
3410848,14:06:00,14:06:00,11100,4,591.13666,0
3410848,14:07:00,14:07:00,11099,5,863.2343,0
3410848,14:07:00,14:07:00,15712,6,1177.3696,0
3410848,14:08:00,14:08:00,15713,7,1279.3885,0
3410848,14:08:00,14:08:00,15714,8,1398.3857,0
3410848,14:08:00,14:08:00,15715,9,1513.4454,0
3410848,14:09:00,14:09:00,15717,10,1763.4597,0
3410848,14:10:00,14:10:00,12191,11,2323.5845,0
3410848,14:11:00,14:11:00,12192,12,2504.4995,0
3410848,14:11:00,14:11:00,12194,13,2748.5938,0
3410848,14:12:00,14:12:00,12195,14,2897.491,0
3410848,14:12:00,14:12:00,12196,15,2986.3538,0
3410848,14:12:00,14:12:00,12197,16,3080.54,0
3410848,14:13:00,14:13:00,11407,17,3250.8672,
3410848,14:13:00,14:13:00,12200,18,3522.5388,0
3410848,14:13:00,14:13:00,14207,19,3658.581,0
3410848,14:13:00,14:13:00,12201,20,3869.532,0
3410848,14:14:00,14:14:00,12202,21,3976.6077,0
3410848,14:14:00,14:14:00,12203,22,4142.8003,0
3410848,14:14:00,14:14:00,12204,23,4397.5684,0
3410848,14:14:00,14:14:00,12205,24,4465.5273,0
3410848,14:15:00,14:15:00,12206,25,4606.6187,0
3410848,14:15:00,14:15:00,12207,26,4726.9976,0
3410848,14:15:00,14:15:00,12208,27,4865.185,0
3410848,14:15:00,14:15:00,12209,28,5031.009,0
3410848,14:15:00,14:15:00,12210,29,5139.968,0
3410848,14:16:00,14:16:00,12211,30,5312.0063,0
3410848,14:16:00,14:16:00,12212,31,5415.5244,0
3410848,14:16:00,14:16:00,12213,32,5625.4536,0
3410848,14:16:00,14:16:00,12214,33,5721.0776,0
3410848,14:16:00,14:16:00,14874,34,5815.4683,0
3410848,14:17:00,14:17:00,12215,35,5920.2964,0
3410848,14:17:00,14:17:00,12216,36,6017.916,0
3410848,14:17:00,14:17:00,12217,37,6242.8315,0
3410848,14:18:00,14:18:00,12218,38,6433.579,
3410848,14:18:00,14:18:00,12219,39,6727.8647,0
3410848,14:19:00,14:19:00,12220,40,7004.574,0
3410848,14:19:00,14:19:00,12222,41,7162.7324,0
3410848,14:19:00,14:19:00,12224,42,7420.914,0
3410848,14:20:00,14:20:00,12226,43,7671.953,0
3410848,14:20:00,14:20:00,12228,44,8056.371,0
3410848,14:21:00,14:21:00,12230,45,8321.678,0
3410848,14:21:00,14:21:00,12231,46,8469.939,0
3410848,14:21:00,14:21:00,12232,47,8636.807,0
3410848,14:22:00,14:22:00,12233,48,8797.769,0
3410848,14:22:00,14:22:00,12234,49,8941.706,0
3410848,14:22:00,14:22:00,12236,50,9158.484,0
3410848,14:23:00,14:23:00,12239,51,9410.088,0
3410848,14:23:00,14:23:00,12240,52,9672.876,0
3410848,14:23:00,14:23:00,12241,53,9813.522,0
3410848,14:24:00,14:24:00,12243,54,10008.332,0
3410848,14:24:00,14:24:00,12244,55,10221.434,0
3410848,14:25:00,14:25:00,12245,56,10455.344,0
3410848,14:25:00,14:25:00,12247,57,10652.86,0
3410848,14:25:00,14:25:00,12249,58,10858.418,0
3410848,14:26:00,14:26:00,12252,59,11241.294,0
3410848,14:27:00,14:27:00,14320,60,11444.061,
3410848,14:27:00,14:27:00,12254,61,11633.144,0
3410848,14:27:00,14:27:00,12255,62,11858.311,0
3410848,14:27:00,14:27:00,12256,63,12093.164,0
3410848,14:28:00,14:28:00,12257,64,12238.053,0
3410848,14:28:00,14:28:00,12258,65,12359.674,0
3410848,14:28:00,14:28:00,13166,66,12752.691,0
3410848,14:29:00,14:29:00,13165,67,13069.7295,0
3410848,14:29:00,14:29:00,13164,68,13202.181,0
3410848,14:29:00,14:29:00,13163,69,13439.876,0
3410848,14:30:00,14:30:00,13162,70,13722.319,0
3410848,14:30:00,14:30:00,13161,72,13901.321,0
3410848,14:31:00,14:31:00,13160,73,14441.835,0
3410848,14:32:00,14:32:00,13159,74,15003.734,0
3410848,14:32:00,14:32:00,14149,75,15193.915,0
3410848,14:34:00,14:34:00,14124,76,16186.409,
3410848,14:36:00,14:36:00,14209,77,17152.623,0
3410848,14:38:00,14:38:00,12263,78,18266.836,0
3410848,14:39:00,14:39:00,12262,79,18471.69,0
3410848,14:40:00,14:40:00,12261,80,19104.893,0
3410848,14:40:00,14:40:00,13372,81,19227.611,0
3410848,14:41:00,14:41:00,14321,82,19343.826,
3410848,14:41:00,14:41:00,13168,83,19460.83,0
3410848,14:41:00,14:41:00,13145,84,19588.39,0
3410848,14:41:00,14:41:00,13170,85,19711.014,0
3410848,14:42:00,14:42:00,13172,86,19937.465,0
3410848,14:42:00,14:42:00,13173,87,20042.533,0
3410848,14:42:00,14:42:00,13174,88,20147.945,0
3410848,14:42:00,14:42:00,13175,89,20238.857,0
3410848,14:43:00,14:43:00,13177,90,20437.184,0
3410848,14:43:00,14:43:00,13179,91,20711.863,0
3410848,14:44:00,14:44:00,13181,92,21001.88,0
3410848,14:44:00,14:44:00,13182,93,21098.523,0
3410848,14:44:00,14:44:00,13184,94,21271.959,0
3410848,14:45:00,14:45:00,13185,95,21444.932,0
3410848,14:45:00,14:45:00,13186,96,21656.72,0
3410848,14:46:00,14:46:00,13187,97,22222.861,0
3410848,14:47:00,14:47:00,13188,98,22408.148,0
3410848,14:47:00,14:47:00,13190,99,22634.436,0
3410848,14:47:00,14:47:00,13192,100,22780.73,0
3410848,14:47:00,14:47:00,13193,101,22878.975,0
3410848,14:48:00,14:48:00,13194,102,23009.373,0
3410848,14:48:00,14:48:00,13195,103,23189.975,0
3410848,14:48:00,14:48:00,13196,104,23318.055,0
3410848,14:48:00,14:48:00,13197,105,23425.121,0
3410848,14:49:00,14:49:00,13116,106,23550.527,0
3410848,14:49:00,14:49:00,14141,107,23635.031,0
3410848,14:50:00,14:50:00,13200,108,23816.28,
3410848,14:50:00,14:50:00,14900,109,23895.375,0
3410848,14:50:00,14:50:00,13201,110,23986.574,0
3410848,14:51:00,14:51:00,13202,111,24432.598,0
3410848,14:51:00,14:51:00,13203,112,24539.955,0
3410848,14:52:00,14:52:00,13204,113,24664.393,0
3410848,14:52:00,14:52:00,13205,114,24797.4,0
3410848,14:52:00,14:52:00,13206,115,24999.826,0
3410848,14:53:00,14:53:00,13207,116,25146.898,0
3410848,14:53:00,14:53:00,13208,117,25237.598,0
3410848,14:53:00,14:53:00,13209,118,25339.678,0
3410848,14:53:00,14:53:00,13210,119,25471.22,0
3410848,14:54:00,14:54:00,13211,120,25605.738,0
3410848,14:54:00,14:54:00,13212,121,25766.451,0
3410848,14:55:00,14:55:00,13213,122,25872.412,
3410848,14:55:00,14:55:00,13214,123,26061.467,0
3410848,14:55:00,14:55:00,13216,124,26257.58,0
3410848,14:56:00,14:56:00,13217,125,26522.94,0
3410848,14:57:00,14:57:00,13218,126,26765.035,0
3410848,14:57:00,14:57:00,13219,127,26899.715,0
3410848,14:57:00,14:57:00,13220,128,26997.227,0
3410848,14:58:00,14:58:00,13222,129,27244.697,0
3410848,14:58:00,14:58:00,14875,130,27331.93,0
3410848,14:58:00,14:58:00,13223,131,27433.975,0
3410848,14:59:00,14:59:00,13225,132,27664.062,0
3410848,14:59:00,14:59:00,13226,133,27860.049,0
3410848,15:00:00,15:00:00,13227,134,27978.645,0
3410848,15:00:00,15:00:00,13228,135,28174.37,0
3410848,15:00:00,15:00:00,13229,136,28291.045,0
3410848,15:01:00,15:01:00,13230,137,28398.049,0
3410848,15:01:00,15:01:00,13231,138,28509.89,0
3410848,15:01:00,15:01:00,12884,139,28626.764,0
3410848,15:02:00,15:02:00,12959,140,28821.973,0
3410848,15:02:00,15:02:00,12960,141,28979.697,0
3410848,15:03:00,15:03:00,14330,148,29157.246,
3410849,13:35:00,13:35:00,11102,1,0,
3410849,13:35:00,13:35:00,11101,2,273.49002,0
3410849,13:36:00,13:36:00,12170,3,438.32495,0
3410849,13:36:00,13:36:00,11100,4,591.13666,0
3410849,13:37:00,13:37:00,11099,5,863.2343,0
3410849,13:37:00,13:37:00,15712,6,1177.3696,0
3410849,13:38:00,13:38:00,15713,7,1279.3885,0
3410849,13:38:00,13:38:00,15714,8,1398.3857,0
3410849,13:38:00,13:38:00,15715,9,1513.4454,0
3410849,13:39:00,13:39:00,15717,10,1763.4597,0
3410849,13:40:00,13:40:00,12191,11,2323.5845,0
3410849,13:41:00,13:41:00,12192,12,2504.4995,0
3410849,13:41:00,13:41:00,12194,13,2748.5938,0
3410849,13:42:00,13:42:00,12195,14,2897.491,0
3410849,13:42:00,13:42:00,12196,15,2986.3538,0
3410849,13:42:00,13:42:00,12197,16,3080.54,0
3410849,13:43:00,13:43:00,11407,17,3250.8672,
3410849,13:43:00,13:43:00,12200,18,3522.5388,0
3410849,13:43:00,13:43:00,14207,19,3658.581,0
3410849,13:43:00,13:43:00,12201,20,3869.532,0
3410849,13:44:00,13:44:00,12202,21,3976.6077,0
3410849,13:44:00,13:44:00,12203,22,4142.8003,0
3410849,13:44:00,13:44:00,12204,23,4397.5684,0
3410849,13:44:00,13:44:00,12205,24,4465.5273,0
3410849,13:45:00,13:45:00,12206,25,4606.6187,0
3410849,13:45:00,13:45:00,12207,26,4726.9976,0
3410849,13:45:00,13:45:00,12208,27,4865.185,0
3410849,13:45:00,13:45:00,12209,28,5031.009,0
3410849,13:45:00,13:45:00,12210,29,5139.968,0
3410849,13:46:00,13:46:00,12211,30,5312.0063,0
3410849,13:46:00,13:46:00,12212,31,5415.5244,0
3410849,13:46:00,13:46:00,12213,32,5625.4536,0
3410849,13:46:00,13:46:00,12214,33,5721.0776,0
3410849,13:46:00,13:46:00,14874,34,5815.4683,0
3410849,13:47:00,13:47:00,12215,35,5920.2964,0
3410849,13:47:00,13:47:00,12216,36,6017.916,0
3410849,13:47:00,13:47:00,12217,37,6242.8315,0
3410849,13:48:00,13:48:00,12218,38,6433.579,
3410849,13:48:00,13:48:00,12219,39,6727.8647,0
3410849,13:49:00,13:49:00,12220,40,7004.574,0
3410849,13:49:00,13:49:00,12222,41,7162.7324,0
3410849,13:49:00,13:49:00,12224,42,7420.914,0
3410849,13:50:00,13:50:00,12226,43,7671.953,0
3410849,13:50:00,13:50:00,12228,44,8056.371,0
3410849,13:51:00,13:51:00,12230,45,8321.678,0
3410849,13:51:00,13:51:00,12231,46,8469.939,0
3410849,13:51:00,13:51:00,12232,47,8636.807,0
3410849,13:52:00,13:52:00,12233,48,8797.769,0
3410849,13:52:00,13:52:00,12234,49,8941.706,0
3410849,13:52:00,13:52:00,12236,50,9158.484,0
3410849,13:53:00,13:53:00,12239,51,9410.088,0
3410849,13:53:00,13:53:00,12240,52,9672.876,0
3410849,13:53:00,13:53:00,12241,53,9813.522,0
3410849,13:54:00,13:54:00,12243,54,10008.332,0
3410849,13:54:00,13:54:00,12244,55,10221.434,0
3410849,13:55:00,13:55:00,12245,56,10455.344,0
3410849,13:55:00,13:55:00,12247,57,10652.86,0
3410849,13:55:00,13:55:00,12249,58,10858.418,0
3410849,13:56:00,13:56:00,12252,59,11241.294,0
3410849,13:57:00,13:57:00,14320,60,11444.061,
3410849,13:57:00,13:57:00,12254,61,11633.144,0
3410849,13:57:00,13:57:00,12255,62,11858.311,0
3410849,13:57:00,13:57:00,12256,63,12093.164,0
3410849,13:58:00,13:58:00,12257,64,12238.053,0
3410849,13:58:00,13:58:00,12258,65,12359.674,0
3410849,13:58:00,13:58:00,13166,66,12752.691,0
3410849,13:59:00,13:59:00,13165,67,13069.7295,0
3410849,13:59:00,13:59:00,13164,68,13202.181,0
3410849,13:59:00,13:59:00,13163,69,13439.876,0
3410849,14:00:00,14:00:00,13162,70,13722.319,0
3410849,14:00:00,14:00:00,13161,72,13901.321,0
3410849,14:01:00,14:01:00,13160,73,14441.835,0
3410849,14:02:00,14:02:00,13159,74,15003.734,0
3410849,14:02:00,14:02:00,14149,75,15193.915,0
3410849,14:04:00,14:04:00,14124,76,16186.409,
3410849,14:06:00,14:06:00,14209,77,17152.623,0
3410849,14:08:00,14:08:00,12263,78,18266.836,0
3410849,14:09:00,14:09:00,12262,79,18471.69,0
3410849,14:10:00,14:10:00,12261,80,19104.893,0
3410849,14:10:00,14:10:00,13372,81,19227.611,0
3410849,14:11:00,14:11:00,14321,82,19343.826,
3410849,14:11:00,14:11:00,13168,83,19460.83,0
3410849,14:11:00,14:11:00,13145,84,19588.39,0
3410849,14:11:00,14:11:00,13170,85,19711.014,0
3410849,14:12:00,14:12:00,13172,86,19937.465,0
3410849,14:12:00,14:12:00,13173,87,20042.533,0
3410849,14:12:00,14:12:00,13174,88,20147.945,0
3410849,14:12:00,14:12:00,13175,89,20238.857,0
3410849,14:13:00,14:13:00,13177,90,20437.184,0
3410849,14:13:00,14:13:00,13179,91,20711.863,0
3410849,14:14:00,14:14:00,13181,92,21001.88,0
3410849,14:14:00,14:14:00,13182,93,21098.523,0
3410849,14:14:00,14:14:00,13184,94,21271.959,0
3410849,14:15:00,14:15:00,13185,95,21444.932,0
3410849,14:15:00,14:15:00,13186,96,21656.72,0
3410849,14:16:00,14:16:00,13187,97,22222.861,0
3410849,14:17:00,14:17:00,13188,98,22408.148,0
3410849,14:17:00,14:17:00,13190,99,22634.436,0
3410849,14:17:00,14:17:00,13192,100,22780.73,0
3410849,14:17:00,14:17:00,13193,101,22878.975,0
3410849,14:18:00,14:18:00,13194,102,23009.373,0
3410849,14:18:00,14:18:00,13195,103,23189.975,0
3410849,14:18:00,14:18:00,13196,104,23318.055,0
3410849,14:18:00,14:18:00,13197,105,23425.121,0
3410849,14:19:00,14:19:00,13116,106,23550.527,0
3410849,14:19:00,14:19:00,14141,107,23635.031,0
3410849,14:20:00,14:20:00,13200,108,23816.28,
3410849,14:20:00,14:20:00,14900,109,23895.375,0
3410849,14:20:00,14:20:00,13201,110,23986.574,0
3410849,14:21:00,14:21:00,13202,111,24432.598,0
3410849,14:21:00,14:21:00,13203,112,24539.955,0
3410849,14:22:00,14:22:00,13204,113,24664.393,0
3410849,14:22:00,14:22:00,13205,114,24797.4,0
3410849,14:22:00,14:22:00,13206,115,24999.826,0
3410849,14:23:00,14:23:00,13207,116,25146.898,0
3410849,14:23:00,14:23:00,13208,117,25237.598,0
3410849,14:23:00,14:23:00,13209,118,25339.678,0
3410849,14:23:00,14:23:00,13210,119,25471.22,0
3410849,14:24:00,14:24:00,13211,120,25605.738,0
3410849,14:24:00,14:24:00,13212,121,25766.451,0
3410849,14:25:00,14:25:00,13213,122,25872.412,
3410849,14:25:00,14:25:00,13214,123,26061.467,0
3410849,14:25:00,14:25:00,13216,124,26257.58,0
3410849,14:26:00,14:26:00,13217,125,26522.94,0
3410849,14:27:00,14:27:00,13218,126,26765.035,0
3410849,14:27:00,14:27:00,13219,127,26899.715,0
3410849,14:27:00,14:27:00,13220,128,26997.227,0
3410849,14:28:00,14:28:00,13222,129,27244.697,0
3410849,14:28:00,14:28:00,14875,130,27331.93,0
3410849,14:28:00,14:28:00,13223,131,27433.975,0
3410849,14:29:00,14:29:00,13225,132,27664.062,0
3410849,14:29:00,14:29:00,13226,133,27860.049,0
3410849,14:30:00,14:30:00,13227,134,27978.645,0
3410849,14:30:00,14:30:00,13228,135,28174.37,0
3410849,14:30:00,14:30:00,13229,136,28291.045,0
3410849,14:31:00,14:31:00,13230,137,28398.049,0
3410849,14:31:00,14:31:00,13231,138,28509.89,0
3410849,14:31:00,14:31:00,12884,139,28626.764,0
3410849,14:32:00,14:32:00,12959,140,28821.973,0
3410849,14:32:00,14:32:00,12960,141,28979.697,0
3410849,14:33:00,14:33:00,14330,148,29157.246,
3410850,13:05:00,13:05:00,11102,1,0,
3410850,13:05:00,13:05:00,11101,2,273.49002,0
3410850,13:06:00,13:06:00,12170,3,438.32495,0
3410850,13:06:00,13:06:00,11100,4,591.13666,0
3410850,13:07:00,13:07:00,11099,5,863.2343,0
3410850,13:07:00,13:07:00,15712,6,1177.3696,0
3410850,13:08:00,13:08:00,15713,7,1279.3885,0
3410850,13:08:00,13:08:00,15714,8,1398.3857,0
3410850,13:08:00,13:08:00,15715,9,1513.4454,0
3410850,13:09:00,13:09:00,15717,10,1763.4597,0
3410850,13:10:00,13:10:00,12191,11,2323.5845,0
3410850,13:11:00,13:11:00,12192,12,2504.4995,0
3410850,13:11:00,13:11:00,12194,13,2748.5938,0
3410850,13:12:00,13:12:00,12195,14,2897.491,0
3410850,13:12:00,13:12:00,12196,15,2986.3538,0
3410850,13:12:00,13:12:00,12197,16,3080.54,0
3410850,13:13:00,13:13:00,11407,17,3250.8672,
3410850,13:13:00,13:13:00,12200,18,3522.5388,0
3410850,13:13:00,13:13:00,14207,19,3658.581,0
3410850,13:13:00,13:13:00,12201,20,3869.532,0
3410850,13:14:00,13:14:00,12202,21,3976.6077,0
3410850,13:14:00,13:14:00,12203,22,4142.8003,0
3410850,13:14:00,13:14:00,12204,23,4397.5684,0
3410850,13:14:00,13:14:00,12205,24,4465.5273,0
3410850,13:15:00,13:15:00,12206,25,4606.6187,0
3410850,13:15:00,13:15:00,12207,26,4726.9976,0
3410850,13:15:00,13:15:00,12208,27,4865.185,0
3410850,13:15:00,13:15:00,12209,28,5031.009,0
3410850,13:15:00,13:15:00,12210,29,5139.968,0
3410850,13:16:00,13:16:00,12211,30,5312.0063,0
3410850,13:16:00,13:16:00,12212,31,5415.5244,0
3410850,13:16:00,13:16:00,12213,32,5625.4536,0
3410850,13:16:00,13:16:00,12214,33,5721.0776,0
3410850,13:16:00,13:16:00,14874,34,5815.4683,0
3410850,13:17:00,13:17:00,12215,35,5920.2964,0
3410850,13:17:00,13:17:00,12216,36,6017.916,0
3410850,13:17:00,13:17:00,12217,37,6242.8315,0
3410850,13:18:00,13:18:00,12218,38,6433.579,
3410850,13:18:00,13:18:00,12219,39,6727.8647,0
3410850,13:19:00,13:19:00,12220,40,7004.574,0
3410850,13:19:00,13:19:00,12222,41,7162.7324,0
3410850,13:19:00,13:19:00,12224,42,7420.914,0
3410850,13:20:00,13:20:00,12226,43,7671.953,0
3410850,13:20:00,13:20:00,12228,44,8056.371,0
3410850,13:21:00,13:21:00,12230,45,8321.678,0
3410850,13:21:00,13:21:00,12231,46,8469.939,0
3410850,13:21:00,13:21:00,12232,47,8636.807,0
3410850,13:22:00,13:22:00,12233,48,8797.769,0
3410850,13:22:00,13:22:00,12234,49,8941.706,0
3410850,13:22:00,13:22:00,12236,50,9158.484,0
3410850,13:23:00,13:23:00,12239,51,9410.088,0
3410850,13:23:00,13:23:00,12240,52,9672.876,0
3410850,13:23:00,13:23:00,12241,53,9813.522,0
3410850,13:24:00,13:24:00,12243,54,10008.332,0
3410850,13:24:00,13:24:00,12244,55,10221.434,0
3410850,13:25:00,13:25:00,12245,56,10455.344,0
3410850,13:25:00,13:25:00,12247,57,10652.86,0
3410850,13:25:00,13:25:00,12249,58,10858.418,0
3410850,13:26:00,13:26:00,12252,59,11241.294,0
3410850,13:27:00,13:27:00,14320,60,11444.061,
3410850,13:27:00,13:27:00,12254,61,11633.144,0
3410850,13:27:00,13:27:00,12255,62,11858.311,0
3410850,13:27:00,13:27:00,12256,63,12093.164,0
3410850,13:28:00,13:28:00,12257,64,12238.053,0
3410850,13:28:00,13:28:00,12258,65,12359.674,0
3410850,13:28:00,13:28:00,13166,66,12752.691,0
3410850,13:29:00,13:29:00,13165,67,13069.7295,0
3410850,13:29:00,13:29:00,13164,68,13202.181,0
3410850,13:29:00,13:29:00,13163,69,13439.876,0
3410850,13:30:00,13:30:00,13162,70,13722.319,0
3410850,13:30:00,13:30:00,13161,72,13901.321,0
3410850,13:31:00,13:31:00,13160,73,14441.835,0
3410850,13:32:00,13:32:00,13159,74,15003.734,0
3410850,13:32:00,13:32:00,14149,75,15193.915,0
3410850,13:34:00,13:34:00,14124,76,16186.409,
3410850,13:36:00,13:36:00,14209,77,17152.623,0
3410850,13:38:00,13:38:00,12263,78,18266.836,0
3410850,13:39:00,13:39:00,12262,79,18471.69,0
3410850,13:40:00,13:40:00,12261,80,19104.893,0
3410850,13:40:00,13:40:00,13372,81,19227.611,0
3410850,13:41:00,13:41:00,14321,82,19343.826,
3410850,13:41:00,13:41:00,13168,83,19460.83,0
3410850,13:41:00,13:41:00,13145,84,19588.39,0
3410850,13:41:00,13:41:00,13170,85,19711.014,0
3410850,13:42:00,13:42:00,13172,86,19937.465,0
3410850,13:42:00,13:42:00,13173,87,20042.533,0
3410850,13:42:00,13:42:00,13174,88,20147.945,0
3410850,13:42:00,13:42:00,13175,89,20238.857,0
3410850,13:43:00,13:43:00,13177,90,20437.184,0
3410850,13:43:00,13:43:00,13179,91,20711.863,0
3410850,13:44:00,13:44:00,13181,92,21001.88,0
3410850,13:44:00,13:44:00,13182,93,21098.523,0
3410850,13:44:00,13:44:00,13184,94,21271.959,0
3410850,13:45:00,13:45:00,13185,95,21444.932,0
3410850,13:45:00,13:45:00,13186,96,21656.72,0
3410850,13:46:00,13:46:00,13187,97,22222.861,0
3410850,13:47:00,13:47:00,13188,98,22408.148,0
3410850,13:47:00,13:47:00,13190,99,22634.436,0
3410850,13:47:00,13:47:00,13192,100,22780.73,0
3410850,13:47:00,13:47:00,13193,101,22878.975,0
3410850,13:48:00,13:48:00,13194,102,23009.373,0
3410850,13:48:00,13:48:00,13195,103,23189.975,0
3410850,13:48:00,13:48:00,13196,104,23318.055,0
3410850,13:48:00,13:48:00,13197,105,23425.121,0
3410850,13:49:00,13:49:00,13116,106,23550.527,0
3410850,13:49:00,13:49:00,14141,107,23635.031,0
3410850,13:50:00,13:50:00,13200,108,23816.28,
3410850,13:50:00,13:50:00,14900,109,23895.375,0
3410850,13:50:00,13:50:00,13201,110,23986.574,0
3410850,13:51:00,13:51:00,13202,111,24432.598,0
3410850,13:51:00,13:51:00,13203,112,24539.955,0
3410850,13:52:00,13:52:00,13204,113,24664.393,0
3410850,13:52:00,13:52:00,13205,114,24797.4,0
3410850,13:52:00,13:52:00,13206,115,24999.826,0
3410850,13:53:00,13:53:00,13207,116,25146.898,0
3410850,13:53:00,13:53:00,13208,117,25237.598,0
3410850,13:53:00,13:53:00,13209,118,25339.678,0
3410850,13:53:00,13:53:00,13210,119,25471.22,0
3410850,13:54:00,13:54:00,13211,120,25605.738,0
3410850,13:54:00,13:54:00,13212,121,25766.451,0
3410850,13:55:00,13:55:00,13213,122,25872.412,
3410850,13:55:00,13:55:00,13214,123,26061.467,0
3410850,13:55:00,13:55:00,13216,124,26257.58,0
3410850,13:56:00,13:56:00,13217,125,26522.94,0
3410850,13:57:00,13:57:00,13218,126,26765.035,0
3410850,13:57:00,13:57:00,13219,127,26899.715,0
3410850,13:57:00,13:57:00,13220,128,26997.227,0
3410850,13:58:00,13:58:00,13222,129,27244.697,0
3410850,13:58:00,13:58:00,14875,130,27331.93,0
3410850,13:58:00,13:58:00,13223,131,27433.975,0
3410850,13:59:00,13:59:00,13225,132,27664.062,0
3410850,13:59:00,13:59:00,13226,133,27860.049,0
3410850,14:00:00,14:00:00,13227,134,27978.645,0
3410850,14:00:00,14:00:00,13228,135,28174.37,0
3410850,14:00:00,14:00:00,13229,136,28291.045,0
3410850,14:01:00,14:01:00,13230,137,28398.049,0
3410850,14:01:00,14:01:00,13231,138,28509.89,0
3410850,14:01:00,14:01:00,12884,139,28626.764,0
3410850,14:02:00,14:02:00,12959,140,28821.973,0
3410850,14:02:00,14:02:00,12960,141,28979.697,0
3410850,14:03:00,14:03:00,14330,148,29157.246,
3410851,12:35:00,12:35:00,11102,1,0,
3410851,12:35:00,12:35:00,11101,2,273.49002,0
3410851,12:36:00,12:36:00,12170,3,438.32495,0
3410851,12:36:00,12:36:00,11100,4,591.13666,0
3410851,12:37:00,12:37:00,11099,5,863.2343,0
3410851,12:37:00,12:37:00,15712,6,1177.3696,0
3410851,12:38:00,12:38:00,15713,7,1279.3885,0
3410851,12:38:00,12:38:00,15714,8,1398.3857,0
3410851,12:38:00,12:38:00,15715,9,1513.4454,0
3410851,12:39:00,12:39:00,15717,10,1763.4597,0
3410851,12:40:00,12:40:00,12191,11,2323.5845,0
3410851,12:41:00,12:41:00,12192,12,2504.4995,0
3410851,12:41:00,12:41:00,12194,13,2748.5938,0
3410851,12:42:00,12:42:00,12195,14,2897.491,0
3410851,12:42:00,12:42:00,12196,15,2986.3538,0
3410851,12:42:00,12:42:00,12197,16,3080.54,0
3410851,12:43:00,12:43:00,11407,17,3250.8672,
3410851,12:43:00,12:43:00,12200,18,3522.5388,0
3410851,12:43:00,12:43:00,14207,19,3658.581,0
3410851,12:43:00,12:43:00,12201,20,3869.532,0
3410851,12:44:00,12:44:00,12202,21,3976.6077,0
3410851,12:44:00,12:44:00,12203,22,4142.8003,0
3410851,12:44:00,12:44:00,12204,23,4397.5684,0
3410851,12:44:00,12:44:00,12205,24,4465.5273,0
3410851,12:45:00,12:45:00,12206,25,4606.6187,0
3410851,12:45:00,12:45:00,12207,26,4726.9976,0
3410851,12:45:00,12:45:00,12208,27,4865.185,0
3410851,12:45:00,12:45:00,12209,28,5031.009,0
3410851,12:45:00,12:45:00,12210,29,5139.968,0
3410851,12:46:00,12:46:00,12211,30,5312.0063,0
3410851,12:46:00,12:46:00,12212,31,5415.5244,0
3410851,12:46:00,12:46:00,12213,32,5625.4536,0
3410851,12:46:00,12:46:00,12214,33,5721.0776,0
3410851,12:46:00,12:46:00,14874,34,5815.4683,0
3410851,12:47:00,12:47:00,12215,35,5920.2964,0
3410851,12:47:00,12:47:00,12216,36,6017.916,0
3410851,12:47:00,12:47:00,12217,37,6242.8315,0
3410851,12:48:00,12:48:00,12218,38,6433.579,
3410851,12:48:00,12:48:00,12219,39,6727.8647,0
3410851,12:49:00,12:49:00,12220,40,7004.574,0
3410851,12:49:00,12:49:00,12222,41,7162.7324,0
3410851,12:49:00,12:49:00,12224,42,7420.914,0
3410851,12:50:00,12:50:00,12226,43,7671.953,0
3410851,12:50:00,12:50:00,12228,44,8056.371,0
3410851,12:51:00,12:51:00,12230,45,8321.678,0
3410851,12:51:00,12:51:00,12231,46,8469.939,0
3410851,12:51:00,12:51:00,12232,47,8636.807,0
3410851,12:52:00,12:52:00,12233,48,8797.769,0
3410851,12:52:00,12:52:00,12234,49,8941.706,0
3410851,12:52:00,12:52:00,12236,50,9158.484,0
3410851,12:53:00,12:53:00,12239,51,9410.088,0
3410851,12:53:00,12:53:00,12240,52,9672.876,0
3410851,12:53:00,12:53:00,12241,53,9813.522,0
3410851,12:54:00,12:54:00,12243,54,10008.332,0
3410851,12:54:00,12:54:00,12244,55,10221.434,0
3410851,12:55:00,12:55:00,12245,56,10455.344,0
3410851,12:55:00,12:55:00,12247,57,10652.86,0
3410851,12:55:00,12:55:00,12249,58,10858.418,0
3410851,12:56:00,12:56:00,12252,59,11241.294,0
3410851,12:57:00,12:57:00,14320,60,11444.061,
3410851,12:57:00,12:57:00,12254,61,11633.144,0
3410851,12:57:00,12:57:00,12255,62,11858.311,0
3410851,12:57:00,12:57:00,12256,63,12093.164,0
3410851,12:58:00,12:58:00,12257,64,12238.053,0
3410851,12:58:00,12:58:00,12258,65,12359.674,0
3410851,12:58:00,12:58:00,13166,66,12752.691,0
3410851,12:59:00,12:59:00,13165,67,13069.7295,0
3410851,12:59:00,12:59:00,13164,68,13202.181,0
3410851,12:59:00,12:59:00,13163,69,13439.876,0
3410851,13:00:00,13:00:00,13162,70,13722.319,0
3410851,13:00:00,13:00:00,13161,72,13901.321,0
3410851,13:01:00,13:01:00,13160,73,14441.835,0
3410851,13:02:00,13:02:00,13159,74,15003.734,0
3410851,13:02:00,13:02:00,14149,75,15193.915,0
3410851,13:04:00,13:04:00,14124,76,16186.409,
3410851,13:06:00,13:06:00,14209,77,17152.623,0
3410851,13:08:00,13:08:00,12263,78,18266.836,0
3410851,13:09:00,13:09:00,12262,79,18471.69,0
3410851,13:10:00,13:10:00,12261,80,19104.893,0
3410851,13:10:00,13:10:00,13372,81,19227.611,0
3410851,13:11:00,13:11:00,14321,82,19343.826,
3410851,13:11:00,13:11:00,13168,83,19460.83,0
3410851,13:11:00,13:11:00,13145,84,19588.39,0
3410851,13:11:00,13:11:00,13170,85,19711.014,0
3410851,13:12:00,13:12:00,13172,86,19937.465,0
3410851,13:12:00,13:12:00,13173,87,20042.533,0
3410851,13:12:00,13:12:00,13174,88,20147.945,0
3410851,13:12:00,13:12:00,13175,89,20238.857,0
3410851,13:13:00,13:13:00,13177,90,20437.184,0
3410851,13:13:00,13:13:00,13179,91,20711.863,0
3410851,13:14:00,13:14:00,13181,92,21001.88,0
3410851,13:14:00,13:14:00,13182,93,21098.523,0
3410851,13:14:00,13:14:00,13184,94,21271.959,0
3410851,13:15:00,13:15:00,13185,95,21444.932,0
3410851,13:15:00,13:15:00,13186,96,21656.72,0
3410851,13:16:00,13:16:00,13187,97,22222.861,0
3410851,13:17:00,13:17:00,13188,98,22408.148,0
3410851,13:17:00,13:17:00,13190,99,22634.436,0
3410851,13:17:00,13:17:00,13192,100,22780.73,0
3410851,13:17:00,13:17:00,13193,101,22878.975,0
3410851,13:18:00,13:18:00,13194,102,23009.373,0
3410851,13:18:00,13:18:00,13195,103,23189.975,0
3410851,13:18:00,13:18:00,13196,104,23318.055,0
3410851,13:18:00,13:18:00,13197,105,23425.121,0
3410851,13:19:00,13:19:00,13116,106,23550.527,0
3410851,13:19:00,13:19:00,14141,107,23635.031,0
3410851,13:20:00,13:20:00,13200,108,23816.28,
3410851,13:20:00,13:20:00,14900,109,23895.375,0
3410851,13:20:00,13:20:00,13201,110,23986.574,0
3410851,13:21:00,13:21:00,13202,111,24432.598,0
3410851,13:21:00,13:21:00,13203,112,24539.955,0
3410851,13:22:00,13:22:00,13204,113,24664.393,0
3410851,13:22:00,13:22:00,13205,114,24797.4,0
3410851,13:22:00,13:22:00,13206,115,24999.826,0
3410851,13:23:00,13:23:00,13207,116,25146.898,0
3410851,13:23:00,13:23:00,13208,117,25237.598,0
3410851,13:23:00,13:23:00,13209,118,25339.678,0
3410851,13:23:00,13:23:00,13210,119,25471.22,0
3410851,13:24:00,13:24:00,13211,120,25605.738,0
3410851,13:24:00,13:24:00,13212,121,25766.451,0
3410851,13:25:00,13:25:00,13213,122,25872.412,
3410851,13:25:00,13:25:00,13214,123,26061.467,0
3410851,13:25:00,13:25:00,13216,124,26257.58,0
3410851,13:26:00,13:26:00,13217,125,26522.94,0
3410851,13:27:00,13:27:00,13218,126,26765.035,0
3410851,13:27:00,13:27:00,13219,127,26899.715,0
3410851,13:27:00,13:27:00,13220,128,26997.227,0
3410851,13:28:00,13:28:00,13222,129,27244.697,0
3410851,13:28:00,13:28:00,14875,130,27331.93,0
3410851,13:28:00,13:28:00,13223,131,27433.975,0
3410851,13:29:00,13:29:00,13225,132,27664.062,0
3410851,13:29:00,13:29:00,13226,133,27860.049,0
3410851,13:30:00,13:30:00,13227,134,27978.645,0
3410851,13:30:00,13:30:00,13228,135,28174.37,0
3410851,13:30:00,13:30:00,13229,136,28291.045,0
3410851,13:31:00,13:31:00,13230,137,28398.049,0
3410851,13:31:00,13:31:00,13231,138,28509.89,0
3410851,13:31:00,13:31:00,12884,139,28626.764,0
3410851,13:32:00,13:32:00,12959,140,28821.973,0
3410851,13:32:00,13:32:00,12960,141,28979.697,0
3410851,13:33:00,13:33:00,14330,148,29157.246,
3410852,12:05:00,12:05:00,11102,1,0,
3410852,12:05:00,12:05:00,11101,2,273.49002,0
3410852,12:06:00,12:06:00,12170,3,438.32495,0
3410852,12:06:00,12:06:00,11100,4,591.13666,0
3410852,12:07:00,12:07:00,11099,5,863.2343,0
3410852,12:07:00,12:07:00,15712,6,1177.3696,0
3410852,12:08:00,12:08:00,15713,7,1279.3885,0
3410852,12:08:00,12:08:00,15714,8,1398.3857,0
3410852,12:08:00,12:08:00,15715,9,1513.4454,0
3410852,12:09:00,12:09:00,15717,10,1763.4597,0
3410852,12:10:00,12:10:00,12191,11,2323.5845,0
3410852,12:11:00,12:11:00,12192,12,2504.4995,0
3410852,12:11:00,12:11:00,12194,13,2748.5938,0
3410852,12:12:00,12:12:00,12195,14,2897.491,0
3410852,12:12:00,12:12:00,12196,15,2986.3538,0
3410852,12:12:00,12:12:00,12197,16,3080.54,0
3410852,12:13:00,12:13:00,11407,17,3250.8672,
3410852,12:13:00,12:13:00,12200,18,3522.5388,0
3410852,12:13:00,12:13:00,14207,19,3658.581,0
3410852,12:13:00,12:13:00,12201,20,3869.532,0
3410852,12:14:00,12:14:00,12202,21,3976.6077,0
3410852,12:14:00,12:14:00,12203,22,4142.8003,0
3410852,12:14:00,12:14:00,12204,23,4397.5684,0
3410852,12:14:00,12:14:00,12205,24,4465.5273,0
3410852,12:15:00,12:15:00,12206,25,4606.6187,0
3410852,12:15:00,12:15:00,12207,26,4726.9976,0
3410852,12:15:00,12:15:00,12208,27,4865.185,0
3410852,12:15:00,12:15:00,12209,28,5031.009,0
3410852,12:15:00,12:15:00,12210,29,5139.968,0
3410852,12:16:00,12:16:00,12211,30,5312.0063,0
3410852,12:16:00,12:16:00,12212,31,5415.5244,0
3410852,12:16:00,12:16:00,12213,32,5625.4536,0
3410852,12:16:00,12:16:00,12214,33,5721.0776,0
3410852,12:16:00,12:16:00,14874,34,5815.4683,0
3410852,12:17:00,12:17:00,12215,35,5920.2964,0
3410852,12:17:00,12:17:00,12216,36,6017.916,0
3410852,12:17:00,12:17:00,12217,37,6242.8315,0
3410852,12:18:00,12:18:00,12218,38,6433.579,
3410852,12:18:00,12:18:00,12219,39,6727.8647,0
3410852,12:19:00,12:19:00,12220,40,7004.574,0
3410852,12:19:00,12:19:00,12222,41,7162.7324,0
3410852,12:19:00,12:19:00,12224,42,7420.914,0
3410852,12:20:00,12:20:00,12226,43,7671.953,0
3410852,12:20:00,12:20:00,12228,44,8056.371,0
3410852,12:21:00,12:21:00,12230,45,8321.678,0
3410852,12:21:00,12:21:00,12231,46,8469.939,0
3410852,12:21:00,12:21:00,12232,47,8636.807,0
3410852,12:22:00,12:22:00,12233,48,8797.769,0
3410852,12:22:00,12:22:00,12234,49,8941.706,0
3410852,12:22:00,12:22:00,12236,50,9158.484,0
3410852,12:23:00,12:23:00,12239,51,9410.088,0
3410852,12:23:00,12:23:00,12240,52,9672.876,0
3410852,12:23:00,12:23:00,12241,53,9813.522,0
3410852,12:24:00,12:24:00,12243,54,10008.332,0
3410852,12:24:00,12:24:00,12244,55,10221.434,0
3410852,12:25:00,12:25:00,12245,56,10455.344,0
3410852,12:25:00,12:25:00,12247,57,10652.86,0
3410852,12:25:00,12:25:00,12249,58,10858.418,0
3410852,12:26:00,12:26:00,12252,59,11241.294,0
3410852,12:27:00,12:27:00,14320,60,11444.061,
3410852,12:27:00,12:27:00,12254,61,11633.144,0
3410852,12:27:00,12:27:00,12255,62,11858.311,0
3410852,12:27:00,12:27:00,12256,63,12093.164,0
3410852,12:28:00,12:28:00,12257,64,12238.053,0
3410852,12:28:00,12:28:00,12258,65,12359.674,0
3410852,12:28:00,12:28:00,13166,66,12752.691,0
3410852,12:29:00,12:29:00,13165,67,13069.7295,0
3410852,12:29:00,12:29:00,13164,68,13202.181,0
3410852,12:29:00,12:29:00,13163,69,13439.876,0
3410852,12:30:00,12:30:00,13162,70,13722.319,0
3410852,12:30:00,12:30:00,13161,72,13901.321,0
3410852,12:31:00,12:31:00,13160,73,14441.835,0
3410852,12:32:00,12:32:00,13159,74,15003.734,0
3410852,12:32:00,12:32:00,14149,75,15193.915,0
3410852,12:34:00,12:34:00,14124,76,16186.409,
3410852,12:36:00,12:36:00,14209,77,17152.623,0
3410852,12:38:00,12:38:00,12263,78,18266.836,0
3410852,12:39:00,12:39:00,12262,79,18471.69,0
3410852,12:40:00,12:40:00,12261,80,19104.893,0
3410852,12:40:00,12:40:00,13372,81,19227.611,0
3410852,12:41:00,12:41:00,14321,82,19343.826,
3410852,12:41:00,12:41:00,13168,83,19460.83,0
3410852,12:41:00,12:41:00,13145,84,19588.39,0
3410852,12:41:00,12:41:00,13170,85,19711.014,0
3410852,12:42:00,12:42:00,13172,86,19937.465,0
3410852,12:42:00,12:42:00,13173,87,20042.533,0
3410852,12:42:00,12:42:00,13174,88,20147.945,0
3410852,12:42:00,12:42:00,13175,89,20238.857,0
3410852,12:43:00,12:43:00,13177,90,20437.184,0
3410852,12:43:00,12:43:00,13179,91,20711.863,0
3410852,12:44:00,12:44:00,13181,92,21001.88,0
3410852,12:44:00,12:44:00,13182,93,21098.523,0
3410852,12:44:00,12:44:00,13184,94,21271.959,0
3410852,12:45:00,12:45:00,13185,95,21444.932,0
3410852,12:45:00,12:45:00,13186,96,21656.72,0
3410852,12:46:00,12:46:00,13187,97,22222.861,0
3410852,12:47:00,12:47:00,13188,98,22408.148,0
3410852,12:47:00,12:47:00,13190,99,22634.436,0
3410852,12:47:00,12:47:00,13192,100,22780.73,0
3410852,12:47:00,12:47:00,13193,101,22878.975,0
3410852,12:48:00,12:48:00,13194,102,23009.373,0
3410852,12:48:00,12:48:00,13195,103,23189.975,0
3410852,12:48:00,12:48:00,13196,104,23318.055,0
3410852,12:48:00,12:48:00,13197,105,23425.121,0
3410852,12:49:00,12:49:00,13116,106,23550.527,0
3410852,12:49:00,12:49:00,14141,107,23635.031,0
3410852,12:50:00,12:50:00,13200,108,23816.28,
3410852,12:50:00,12:50:00,14900,109,23895.375,0
3410852,12:50:00,12:50:00,13201,110,23986.574,0
3410852,12:51:00,12:51:00,13202,111,24432.598,0
3410852,12:51:00,12:51:00,13203,112,24539.955,0
3410852,12:52:00,12:52:00,13204,113,24664.393,0
3410852,12:52:00,12:52:00,13205,114,24797.4,0
3410852,12:52:00,12:52:00,13206,115,24999.826,0
3410852,12:53:00,12:53:00,13207,116,25146.898,0
3410852,12:53:00,12:53:00,13208,117,25237.598,0
3410852,12:53:00,12:53:00,13209,118,25339.678,0
3410852,12:53:00,12:53:00,13210,119,25471.22,0
3410852,12:54:00,12:54:00,13211,120,25605.738,0
3410852,12:54:00,12:54:00,13212,121,25766.451,0
3410852,12:55:00,12:55:00,13213,122,25872.412,
3410852,12:55:00,12:55:00,13214,123,26061.467,0
3410852,12:55:00,12:55:00,13216,124,26257.58,0
3410852,12:56:00,12:56:00,13217,125,26522.94,0
3410852,12:57:00,12:57:00,13218,126,26765.035,0
3410852,12:57:00,12:57:00,13219,127,26899.715,0
3410852,12:57:00,12:57:00,13220,128,26997.227,0
3410852,12:58:00,12:58:00,13222,129,27244.697,0
3410852,12:58:00,12:58:00,14875,130,27331.93,0
3410852,12:58:00,12:58:00,13223,131,27433.975,0
3410852,12:59:00,12:59:00,13225,132,27664.062,0
3410852,12:59:00,12:59:00,13226,133,27860.049,0
3410852,13:00:00,13:00:00,13227,134,27978.645,0
3410852,13:00:00,13:00:00,13228,135,28174.37,0
3410852,13:00:00,13:00:00,13229,136,28291.045,0
3410852,13:01:00,13:01:00,13230,137,28398.049,0
3410852,13:01:00,13:01:00,13231,138,28509.89,0
3410852,13:01:00,13:01:00,12884,139,28626.764,0
3410852,13:02:00,13:02:00,12959,140,28821.973,0
3410852,13:02:00,13:02:00,12960,141,28979.697,0
3410852,13:03:00,13:03:00,14330,148,29157.246,
3410853,11:35:00,11:35:00,11102,1,0,
3410853,11:35:00,11:35:00,11101,2,273.49002,0
3410853,11:36:00,11:36:00,12170,3,438.32495,0
3410853,11:36:00,11:36:00,11100,4,591.13666,0
3410853,11:37:00,11:37:00,11099,5,863.2343,0
3410853,11:37:00,11:37:00,15712,6,1177.3696,0
3410853,11:38:00,11:38:00,15713,7,1279.3885,0
3410853,11:38:00,11:38:00,15714,8,1398.3857,0
3410853,11:38:00,11:38:00,15715,9,1513.4454,0
3410853,11:39:00,11:39:00,15717,10,1763.4597,0
3410853,11:40:00,11:40:00,12191,11,2323.5845,0
3410853,11:41:00,11:41:00,12192,12,2504.4995,0
3410853,11:41:00,11:41:00,12194,13,2748.5938,0
3410853,11:42:00,11:42:00,12195,14,2897.491,0
3410853,11:42:00,11:42:00,12196,15,2986.3538,0
3410853,11:42:00,11:42:00,12197,16,3080.54,0
3410853,11:43:00,11:43:00,11407,17,3250.8672,
3410853,11:43:00,11:43:00,12200,18,3522.5388,0
3410853,11:43:00,11:43:00,14207,19,3658.581,0
3410853,11:43:00,11:43:00,12201,20,3869.532,0
3410853,11:44:00,11:44:00,12202,21,3976.6077,0
3410853,11:44:00,11:44:00,12203,22,4142.8003,0
3410853,11:44:00,11:44:00,12204,23,4397.5684,0
3410853,11:44:00,11:44:00,12205,24,4465.5273,0
3410853,11:45:00,11:45:00,12206,25,4606.6187,0
3410853,11:45:00,11:45:00,12207,26,4726.9976,0
3410853,11:45:00,11:45:00,12208,27,4865.185,0
3410853,11:45:00,11:45:00,12209,28,5031.009,0
3410853,11:45:00,11:45:00,12210,29,5139.968,0
3410853,11:46:00,11:46:00,12211,30,5312.0063,0
3410853,11:46:00,11:46:00,12212,31,5415.5244,0
3410853,11:46:00,11:46:00,12213,32,5625.4536,0
3410853,11:46:00,11:46:00,12214,33,5721.0776,0
3410853,11:46:00,11:46:00,14874,34,5815.4683,0
3410853,11:47:00,11:47:00,12215,35,5920.2964,0
3410853,11:47:00,11:47:00,12216,36,6017.916,0
3410853,11:47:00,11:47:00,12217,37,6242.8315,0
3410853,11:48:00,11:48:00,12218,38,6433.579,
3410853,11:48:00,11:48:00,12219,39,6727.8647,0
3410853,11:49:00,11:49:00,12220,40,7004.574,0
3410853,11:49:00,11:49:00,12222,41,7162.7324,0
3410853,11:49:00,11:49:00,12224,42,7420.914,0
3410853,11:50:00,11:50:00,12226,43,7671.953,0
3410853,11:50:00,11:50:00,12228,44,8056.371,0
3410853,11:51:00,11:51:00,12230,45,8321.678,0
3410853,11:51:00,11:51:00,12231,46,8469.939,0
3410853,11:51:00,11:51:00,12232,47,8636.807,0
3410853,11:52:00,11:52:00,12233,48,8797.769,0
3410853,11:52:00,11:52:00,12234,49,8941.706,0
3410853,11:52:00,11:52:00,12236,50,9158.484,0
3410853,11:53:00,11:53:00,12239,51,9410.088,0
3410853,11:53:00,11:53:00,12240,52,9672.876,0
3410853,11:53:00,11:53:00,12241,53,9813.522,0
3410853,11:54:00,11:54:00,12243,54,10008.332,0
3410853,11:54:00,11:54:00,12244,55,10221.434,0
3410853,11:55:00,11:55:00,12245,56,10455.344,0
3410853,11:55:00,11:55:00,12247,57,10652.86,0
3410853,11:55:00,11:55:00,12249,58,10858.418,0
3410853,11:56:00,11:56:00,12252,59,11241.294,0
3410853,11:57:00,11:57:00,14320,60,11444.061,
3410853,11:57:00,11:57:00,12254,61,11633.144,0
3410853,11:57:00,11:57:00,12255,62,11858.311,0
3410853,11:57:00,11:57:00,12256,63,12093.164,0
3410853,11:58:00,11:58:00,12257,64,12238.053,0
3410853,11:58:00,11:58:00,12258,65,12359.674,0
3410853,11:58:00,11:58:00,13166,66,12752.691,0
3410853,11:59:00,11:59:00,13165,67,13069.7295,0
3410853,11:59:00,11:59:00,13164,68,13202.181,0
3410853,11:59:00,11:59:00,13163,69,13439.876,0
3410853,12:00:00,12:00:00,13162,70,13722.319,0
3410853,12:00:00,12:00:00,13161,72,13901.321,0
3410853,12:01:00,12:01:00,13160,73,14441.835,0
3410853,12:02:00,12:02:00,13159,74,15003.734,0
3410853,12:02:00,12:02:00,14149,75,15193.915,0
3410853,12:04:00,12:04:00,14124,76,16186.409,
3410853,12:06:00,12:06:00,14209,77,17152.623,0
3410853,12:08:00,12:08:00,12263,78,18266.836,0
3410853,12:09:00,12:09:00,12262,79,18471.69,0
3410853,12:10:00,12:10:00,12261,80,19104.893,0
3410853,12:10:00,12:10:00,13372,81,19227.611,0
3410853,12:11:00,12:11:00,14321,82,19343.826,
3410853,12:11:00,12:11:00,13168,83,19460.83,0
3410853,12:11:00,12:11:00,13145,84,19588.39,0
3410853,12:11:00,12:11:00,13170,85,19711.014,0
3410853,12:12:00,12:12:00,13172,86,19937.465,0
3410853,12:12:00,12:12:00,13173,87,20042.533,0
3410853,12:12:00,12:12:00,13174,88,20147.945,0
3410853,12:12:00,12:12:00,13175,89,20238.857,0
3410853,12:13:00,12:13:00,13177,90,20437.184,0
3410853,12:13:00,12:13:00,13179,91,20711.863,0
3410853,12:14:00,12:14:00,13181,92,21001.88,0
3410853,12:14:00,12:14:00,13182,93,21098.523,0
3410853,12:14:00,12:14:00,13184,94,21271.959,0
3410853,12:15:00,12:15:00,13185,95,21444.932,0
3410853,12:15:00,12:15:00,13186,96,21656.72,0
3410853,12:16:00,12:16:00,13187,97,22222.861,0
3410853,12:17:00,12:17:00,13188,98,22408.148,0
3410853,12:17:00,12:17:00,13190,99,22634.436,0
3410853,12:17:00,12:17:00,13192,100,22780.73,0
3410853,12:17:00,12:17:00,13193,101,22878.975,0
3410853,12:18:00,12:18:00,13194,102,23009.373,0
3410853,12:18:00,12:18:00,13195,103,23189.975,0
3410853,12:18:00,12:18:00,13196,104,23318.055,0
3410853,12:18:00,12:18:00,13197,105,23425.121,0
3410853,12:19:00,12:19:00,13116,106,23550.527,0
3410853,12:19:00,12:19:00,14141,107,23635.031,0
3410853,12:20:00,12:20:00,13200,108,23816.28,
3410853,12:20:00,12:20:00,14900,109,23895.375,0
3410853,12:20:00,12:20:00,13201,110,23986.574,0
3410853,12:21:00,12:21:00,13202,111,24432.598,0
3410853,12:21:00,12:21:00,13203,112,24539.955,0
3410853,12:22:00,12:22:00,13204,113,24664.393,0
3410853,12:22:00,12:22:00,13205,114,24797.4,0
3410853,12:22:00,12:22:00,13206,115,24999.826,0
3410853,12:23:00,12:23:00,13207,116,25146.898,0
3410853,12:23:00,12:23:00,13208,117,25237.598,0
3410853,12:23:00,12:23:00,13209,118,25339.678,0
3410853,12:23:00,12:23:00,13210,119,25471.22,0
3410853,12:24:00,12:24:00,13211,120,25605.738,0
3410853,12:24:00,12:24:00,13212,121,25766.451,0
3410853,12:25:00,12:25:00,13213,122,25872.412,
3410853,12:25:00,12:25:00,13214,123,26061.467,0
3410853,12:25:00,12:25:00,13216,124,26257.58,0
3410853,12:26:00,12:26:00,13217,125,26522.94,0
3410853,12:27:00,12:27:00,13218,126,26765.035,0
3410853,12:27:00,12:27:00,13219,127,26899.715,0
3410853,12:27:00,12:27:00,13220,128,26997.227,0
3410853,12:28:00,12:28:00,13222,129,27244.697,0
3410853,12:28:00,12:28:00,14875,130,27331.93,0
3410853,12:28:00,12:28:00,13223,131,27433.975,0
3410853,12:29:00,12:29:00,13225,132,27664.062,0
3410853,12:29:00,12:29:00,13226,133,27860.049,0
3410853,12:30:00,12:30:00,13227,134,27978.645,0
3410853,12:30:00,12:30:00,13228,135,28174.37,0
3410853,12:30:00,12:30:00,13229,136,28291.045,0
3410853,12:31:00,12:31:00,13230,137,28398.049,0
3410853,12:31:00,12:31:00,13231,138,28509.89,0
3410853,12:31:00,12:31:00,12884,139,28626.764,0
3410853,12:32:00,12:32:00,12959,140,28821.973,0
3410853,12:32:00,12:32:00,12960,141,28979.697,0
3410853,12:33:00,12:33:00,14330,148,29157.246,
3410854,11:05:00,11:05:00,11102,1,0,
3410854,11:05:00,11:05:00,11101,2,273.49002,0
3410854,11:06:00,11:06:00,12170,3,438.32495,0
3410854,11:06:00,11:06:00,11100,4,591.13666,0
3410854,11:07:00,11:07:00,11099,5,863.2343,0
3410854,11:07:00,11:07:00,15712,6,1177.3696,0
3410854,11:08:00,11:08:00,15713,7,1279.3885,0
3410854,11:08:00,11:08:00,15714,8,1398.3857,0
3410854,11:08:00,11:08:00,15715,9,1513.4454,0
3410854,11:09:00,11:09:00,15717,10,1763.4597,0
3410854,11:10:00,11:10:00,12191,11,2323.5845,0
3410854,11:11:00,11:11:00,12192,12,2504.4995,0
3410854,11:11:00,11:11:00,12194,13,2748.5938,0
3410854,11:12:00,11:12:00,12195,14,2897.491,0
3410854,11:12:00,11:12:00,12196,15,2986.3538,0
3410854,11:12:00,11:12:00,12197,16,3080.54,0
3410854,11:13:00,11:13:00,11407,17,3250.8672,
3410854,11:13:00,11:13:00,12200,18,3522.5388,0
3410854,11:13:00,11:13:00,14207,19,3658.581,0
3410854,11:13:00,11:13:00,12201,20,3869.532,0
3410854,11:14:00,11:14:00,12202,21,3976.6077,0
3410854,11:14:00,11:14:00,12203,22,4142.8003,0
3410854,11:14:00,11:14:00,12204,23,4397.5684,0
3410854,11:14:00,11:14:00,12205,24,4465.5273,0
3410854,11:15:00,11:15:00,12206,25,4606.6187,0
3410854,11:15:00,11:15:00,12207,26,4726.9976,0
3410854,11:15:00,11:15:00,12208,27,4865.185,0
3410854,11:15:00,11:15:00,12209,28,5031.009,0
3410854,11:15:00,11:15:00,12210,29,5139.968,0
3410854,11:16:00,11:16:00,12211,30,5312.0063,0
3410854,11:16:00,11:16:00,12212,31,5415.5244,0
3410854,11:16:00,11:16:00,12213,32,5625.4536,0
3410854,11:16:00,11:16:00,12214,33,5721.0776,0
3410854,11:16:00,11:16:00,14874,34,5815.4683,0
3410854,11:17:00,11:17:00,12215,35,5920.2964,0
3410854,11:17:00,11:17:00,12216,36,6017.916,0
3410854,11:17:00,11:17:00,12217,37,6242.8315,0
3410854,11:18:00,11:18:00,12218,38,6433.579,
3410854,11:18:00,11:18:00,12219,39,6727.8647,0
3410854,11:19:00,11:19:00,12220,40,7004.574,0
3410854,11:19:00,11:19:00,12222,41,7162.7324,0
3410854,11:19:00,11:19:00,12224,42,7420.914,0
3410854,11:20:00,11:20:00,12226,43,7671.953,0
3410854,11:20:00,11:20:00,12228,44,8056.371,0
3410854,11:21:00,11:21:00,12230,45,8321.678,0
3410854,11:21:00,11:21:00,12231,46,8469.939,0
3410854,11:21:00,11:21:00,12232,47,8636.807,0
3410854,11:22:00,11:22:00,12233,48,8797.769,0
3410854,11:22:00,11:22:00,12234,49,8941.706,0
3410854,11:22:00,11:22:00,12236,50,9158.484,0
3410854,11:23:00,11:23:00,12239,51,9410.088,0
3410854,11:23:00,11:23:00,12240,52,9672.876,0
3410854,11:23:00,11:23:00,12241,53,9813.522,0
3410854,11:24:00,11:24:00,12243,54,10008.332,0
3410854,11:24:00,11:24:00,12244,55,10221.434,0
3410854,11:25:00,11:25:00,12245,56,10455.344,0
3410854,11:25:00,11:25:00,12247,57,10652.86,0
3410854,11:25:00,11:25:00,12249,58,10858.418,0
3410854,11:26:00,11:26:00,12252,59,11241.294,0
3410854,11:27:00,11:27:00,14320,60,11444.061,
3410854,11:27:00,11:27:00,12254,61,11633.144,0
3410854,11:27:00,11:27:00,12255,62,11858.311,0
3410854,11:27:00,11:27:00,12256,63,12093.164,0
3410854,11:28:00,11:28:00,12257,64,12238.053,0
3410854,11:28:00,11:28:00,12258,65,12359.674,0
3410854,11:28:00,11:28:00,13166,66,12752.691,0
3410854,11:29:00,11:29:00,13165,67,13069.7295,0
3410854,11:29:00,11:29:00,13164,68,13202.181,0
3410854,11:29:00,11:29:00,13163,69,13439.876,0
3410854,11:30:00,11:30:00,13162,70,13722.319,0
3410854,11:30:00,11:30:00,13161,72,13901.321,0
3410854,11:31:00,11:31:00,13160,73,14441.835,0
3410854,11:32:00,11:32:00,13159,74,15003.734,0
3410854,11:32:00,11:32:00,14149,75,15193.915,0
3410854,11:34:00,11:34:00,14124,76,16186.409,
3410854,11:36:00,11:36:00,14209,77,17152.623,0
3410854,11:38:00,11:38:00,12263,78,18266.836,0
3410854,11:39:00,11:39:00,12262,79,18471.69,0
3410854,11:40:00,11:40:00,12261,80,19104.893,0
3410854,11:40:00,11:40:00,13372,81,19227.611,0
3410854,11:41:00,11:41:00,14321,82,19343.826,
3410854,11:41:00,11:41:00,13168,83,19460.83,0
3410854,11:41:00,11:41:00,13145,84,19588.39,0
3410854,11:41:00,11:41:00,13170,85,19711.014,0
3410854,11:42:00,11:42:00,13172,86,19937.465,0
3410854,11:42:00,11:42:00,13173,87,20042.533,0
3410854,11:42:00,11:42:00,13174,88,20147.945,0
3410854,11:42:00,11:42:00,13175,89,20238.857,0
3410854,11:43:00,11:43:00,13177,90,20437.184,0
3410854,11:43:00,11:43:00,13179,91,20711.863,0
3410854,11:44:00,11:44:00,13181,92,21001.88,0
3410854,11:44:00,11:44:00,13182,93,21098.523,0
3410854,11:44:00,11:44:00,13184,94,21271.959,0
3410854,11:45:00,11:45:00,13185,95,21444.932,0
3410854,11:45:00,11:45:00,13186,96,21656.72,0
3410854,11:46:00,11:46:00,13187,97,22222.861,0
3410854,11:47:00,11:47:00,13188,98,22408.148,0
3410854,11:47:00,11:47:00,13190,99,22634.436,0
3410854,11:47:00,11:47:00,13192,100,22780.73,0
3410854,11:47:00,11:47:00,13193,101,22878.975,0
3410854,11:48:00,11:48:00,13194,102,23009.373,0
3410854,11:48:00,11:48:00,13195,103,23189.975,0
3410854,11:48:00,11:48:00,13196,104,23318.055,0
3410854,11:48:00,11:48:00,13197,105,23425.121,0
3410854,11:49:00,11:49:00,13116,106,23550.527,0
3410854,11:49:00,11:49:00,14141,107,23635.031,0
3410854,11:50:00,11:50:00,13200,108,23816.28,
3410854,11:50:00,11:50:00,14900,109,23895.375,0
3410854,11:50:00,11:50:00,13201,110,23986.574,0
3410854,11:51:00,11:51:00,13202,111,24432.598,0
3410854,11:51:00,11:51:00,13203,112,24539.955,0
3410854,11:52:00,11:52:00,13204,113,24664.393,0
3410854,11:52:00,11:52:00,13205,114,24797.4,0
3410854,11:52:00,11:52:00,13206,115,24999.826,0
3410854,11:53:00,11:53:00,13207,116,25146.898,0
3410854,11:53:00,11:53:00,13208,117,25237.598,0
3410854,11:53:00,11:53:00,13209,118,25339.678,0
3410854,11:53:00,11:53:00,13210,119,25471.22,0
3410854,11:54:00,11:54:00,13211,120,25605.738,0
3410854,11:54:00,11:54:00,13212,121,25766.451,0
3410854,11:55:00,11:55:00,13213,122,25872.412,
3410854,11:55:00,11:55:00,13214,123,26061.467,0
3410854,11:55:00,11:55:00,13216,124,26257.58,0
3410854,11:56:00,11:56:00,13217,125,26522.94,0
3410854,11:57:00,11:57:00,13218,126,26765.035,0
3410854,11:57:00,11:57:00,13219,127,26899.715,0
3410854,11:57:00,11:57:00,13220,128,26997.227,0
3410854,11:58:00,11:58:00,13222,129,27244.697,0
3410854,11:58:00,11:58:00,14875,130,27331.93,0
3410854,11:58:00,11:58:00,13223,131,27433.975,0
3410854,11:59:00,11:59:00,13225,132,27664.062,0
3410854,11:59:00,11:59:00,13226,133,27860.049,0
3410854,12:00:00,12:00:00,13227,134,27978.645,0
3410854,12:00:00,12:00:00,13228,135,28174.37,0
3410854,12:00:00,12:00:00,13229,136,28291.045,0
3410854,12:01:00,12:01:00,13230,137,28398.049,0
3410854,12:01:00,12:01:00,13231,138,28509.89,0
3410854,12:01:00,12:01:00,12884,139,28626.764,0
3410854,12:02:00,12:02:00,12959,140,28821.973,0
3410854,12:02:00,12:02:00,12960,141,28979.697,0
3410854,12:03:00,12:03:00,14330,148,29157.246,
3410855,10:35:00,10:35:00,11102,1,0,
3410855,10:35:00,10:35:00,11101,2,273.49002,0
3410855,10:36:00,10:36:00,12170,3,438.32495,0
3410855,10:36:00,10:36:00,11100,4,591.13666,0
3410855,10:37:00,10:37:00,11099,5,863.2343,0
3410855,10:37:00,10:37:00,15712,6,1177.3696,0
3410855,10:38:00,10:38:00,15713,7,1279.3885,0
3410855,10:38:00,10:38:00,15714,8,1398.3857,0
3410855,10:38:00,10:38:00,15715,9,1513.4454,0
3410855,10:39:00,10:39:00,15717,10,1763.4597,0
3410855,10:40:00,10:40:00,12191,11,2323.5845,0
3410855,10:41:00,10:41:00,12192,12,2504.4995,0
3410855,10:41:00,10:41:00,12194,13,2748.5938,0
3410855,10:42:00,10:42:00,12195,14,2897.491,0
3410855,10:42:00,10:42:00,12196,15,2986.3538,0
3410855,10:42:00,10:42:00,12197,16,3080.54,0
3410855,10:43:00,10:43:00,11407,17,3250.8672,
3410855,10:43:00,10:43:00,12200,18,3522.5388,0
3410855,10:43:00,10:43:00,14207,19,3658.581,0
3410855,10:43:00,10:43:00,12201,20,3869.532,0
3410855,10:44:00,10:44:00,12202,21,3976.6077,0
3410855,10:44:00,10:44:00,12203,22,4142.8003,0
3410855,10:44:00,10:44:00,12204,23,4397.5684,0
3410855,10:44:00,10:44:00,12205,24,4465.5273,0
3410855,10:45:00,10:45:00,12206,25,4606.6187,0
3410855,10:45:00,10:45:00,12207,26,4726.9976,0
3410855,10:45:00,10:45:00,12208,27,4865.185,0
3410855,10:45:00,10:45:00,12209,28,5031.009,0
3410855,10:45:00,10:45:00,12210,29,5139.968,0
3410855,10:46:00,10:46:00,12211,30,5312.0063,0
3410855,10:46:00,10:46:00,12212,31,5415.5244,0
3410855,10:46:00,10:46:00,12213,32,5625.4536,0
3410855,10:46:00,10:46:00,12214,33,5721.0776,0
3410855,10:46:00,10:46:00,14874,34,5815.4683,0
3410855,10:47:00,10:47:00,12215,35,5920.2964,0
3410855,10:47:00,10:47:00,12216,36,6017.916,0
3410855,10:47:00,10:47:00,12217,37,6242.8315,0
3410855,10:48:00,10:48:00,12218,38,6433.579,
3410855,10:48:00,10:48:00,12219,39,6727.8647,0
3410855,10:49:00,10:49:00,12220,40,7004.574,0
3410855,10:49:00,10:49:00,12222,41,7162.7324,0
3410855,10:49:00,10:49:00,12224,42,7420.914,0
3410855,10:50:00,10:50:00,12226,43,7671.953,0
3410855,10:50:00,10:50:00,12228,44,8056.371,0
3410855,10:51:00,10:51:00,12230,45,8321.678,0
3410855,10:51:00,10:51:00,12231,46,8469.939,0
3410855,10:51:00,10:51:00,12232,47,8636.807,0
3410855,10:52:00,10:52:00,12233,48,8797.769,0
3410855,10:52:00,10:52:00,12234,49,8941.706,0
3410855,10:52:00,10:52:00,12236,50,9158.484,0
3410855,10:53:00,10:53:00,12239,51,9410.088,0
3410855,10:53:00,10:53:00,12240,52,9672.876,0
3410855,10:53:00,10:53:00,12241,53,9813.522,0
3410855,10:54:00,10:54:00,12243,54,10008.332,0
3410855,10:54:00,10:54:00,12244,55,10221.434,0
3410855,10:55:00,10:55:00,12245,56,10455.344,0
3410855,10:55:00,10:55:00,12247,57,10652.86,0
3410855,10:55:00,10:55:00,12249,58,10858.418,0
3410855,10:56:00,10:56:00,12252,59,11241.294,0
3410855,10:57:00,10:57:00,14320,60,11444.061,
3410855,10:57:00,10:57:00,12254,61,11633.144,0
3410855,10:57:00,10:57:00,12255,62,11858.311,0
3410855,10:57:00,10:57:00,12256,63,12093.164,0
3410855,10:58:00,10:58:00,12257,64,12238.053,0
3410855,10:58:00,10:58:00,12258,65,12359.674,0
3410855,10:58:00,10:58:00,13166,66,12752.691,0
3410855,10:59:00,10:59:00,13165,67,13069.7295,0
3410855,10:59:00,10:59:00,13164,68,13202.181,0
3410855,10:59:00,10:59:00,13163,69,13439.876,0
3410855,11:00:00,11:00:00,13162,70,13722.319,0
3410855,11:00:00,11:00:00,13161,72,13901.321,0
3410855,11:01:00,11:01:00,13160,73,14441.835,0
3410855,11:02:00,11:02:00,13159,74,15003.734,0
3410855,11:02:00,11:02:00,14149,75,15193.915,0
3410855,11:04:00,11:04:00,14124,76,16186.409,
3410855,11:06:00,11:06:00,14209,77,17152.623,0
3410855,11:08:00,11:08:00,12263,78,18266.836,0
3410855,11:09:00,11:09:00,12262,79,18471.69,0
3410855,11:10:00,11:10:00,12261,80,19104.893,0
3410855,11:10:00,11:10:00,13372,81,19227.611,0
3410855,11:11:00,11:11:00,14321,82,19343.826,
3410855,11:11:00,11:11:00,13168,83,19460.83,0
3410855,11:11:00,11:11:00,13145,84,19588.39,0
3410855,11:11:00,11:11:00,13170,85,19711.014,0
3410855,11:12:00,11:12:00,13172,86,19937.465,0
3410855,11:12:00,11:12:00,13173,87,20042.533,0
3410855,11:12:00,11:12:00,13174,88,20147.945,0
3410855,11:12:00,11:12:00,13175,89,20238.857,0
3410855,11:13:00,11:13:00,13177,90,20437.184,0
3410855,11:13:00,11:13:00,13179,91,20711.863,0
3410855,11:14:00,11:14:00,13181,92,21001.88,0
3410855,11:14:00,11:14:00,13182,93,21098.523,0
3410855,11:14:00,11:14:00,13184,94,21271.959,0
3410855,11:15:00,11:15:00,13185,95,21444.932,0
3410855,11:15:00,11:15:00,13186,96,21656.72,0
3410855,11:16:00,11:16:00,13187,97,22222.861,0
3410855,11:17:00,11:17:00,13188,98,22408.148,0
3410855,11:17:00,11:17:00,13190,99,22634.436,0
3410855,11:17:00,11:17:00,13192,100,22780.73,0
3410855,11:17:00,11:17:00,13193,101,22878.975,0
3410855,11:18:00,11:18:00,13194,102,23009.373,0
3410855,11:18:00,11:18:00,13195,103,23189.975,0
3410855,11:18:00,11:18:00,13196,104,23318.055,0
3410855,11:18:00,11:18:00,13197,105,23425.121,0
3410855,11:19:00,11:19:00,13116,106,23550.527,0
3410855,11:19:00,11:19:00,14141,107,23635.031,0
3410855,11:20:00,11:20:00,13200,108,23816.28,
3410855,11:20:00,11:20:00,14900,109,23895.375,0
3410855,11:20:00,11:20:00,13201,110,23986.574,0
3410855,11:21:00,11:21:00,13202,111,24432.598,0
3410855,11:21:00,11:21:00,13203,112,24539.955,0
3410855,11:22:00,11:22:00,13204,113,24664.393,0
3410855,11:22:00,11:22:00,13205,114,24797.4,0
3410855,11:22:00,11:22:00,13206,115,24999.826,0
3410855,11:23:00,11:23:00,13207,116,25146.898,0
3410855,11:23:00,11:23:00,13208,117,25237.598,0
3410855,11:23:00,11:23:00,13209,118,25339.678,0
3410855,11:23:00,11:23:00,13210,119,25471.22,0
3410855,11:24:00,11:24:00,13211,120,25605.738,0
3410855,11:24:00,11:24:00,13212,121,25766.451,0
3410855,11:25:00,11:25:00,13213,122,25872.412,
3410855,11:25:00,11:25:00,13214,123,26061.467,0
3410855,11:25:00,11:25:00,13216,124,26257.58,0
3410855,11:26:00,11:26:00,13217,125,26522.94,0
3410855,11:27:00,11:27:00,13218,126,26765.035,0
3410855,11:27:00,11:27:00,13219,127,26899.715,0
3410855,11:27:00,11:27:00,13220,128,26997.227,0
3410855,11:28:00,11:28:00,13222,129,27244.697,0
3410855,11:28:00,11:28:00,14875,130,27331.93,0
3410855,11:28:00,11:28:00,13223,131,27433.975,0
3410855,11:29:00,11:29:00,13225,132,27664.062,0
3410855,11:29:00,11:29:00,13226,133,27860.049,0
3410855,11:30:00,11:30:00,13227,134,27978.645,0
3410855,11:30:00,11:30:00,13228,135,28174.37,0
3410855,11:30:00,11:30:00,13229,136,28291.045,0
3410855,11:31:00,11:31:00,13230,137,28398.049,0
3410855,11:31:00,11:31:00,13231,138,28509.89,0
3410855,11:31:00,11:31:00,12884,139,28626.764,0
3410855,11:32:00,11:32:00,12959,140,28821.973,0
3410855,11:32:00,11:32:00,12960,141,28979.697,0
3410855,11:33:00,11:33:00,14330,148,29157.246,
3410856,10:05:00,10:05:00,11102,1,0,
3410856,10:05:00,10:05:00,11101,2,273.49002,0
3410856,10:06:00,10:06:00,12170,3,438.32495,0
3410856,10:06:00,10:06:00,11100,4,591.13666,0
3410856,10:07:00,10:07:00,11099,5,863.2343,0
3410856,10:07:00,10:07:00,15712,6,1177.3696,0
3410856,10:08:00,10:08:00,15713,7,1279.3885,0
3410856,10:08:00,10:08:00,15714,8,1398.3857,0
3410856,10:08:00,10:08:00,15715,9,1513.4454,0
3410856,10:09:00,10:09:00,15717,10,1763.4597,0
3410856,10:10:00,10:10:00,12191,11,2323.5845,0
3410856,10:11:00,10:11:00,12192,12,2504.4995,0
3410856,10:11:00,10:11:00,12194,13,2748.5938,0
3410856,10:12:00,10:12:00,12195,14,2897.491,0
3410856,10:12:00,10:12:00,12196,15,2986.3538,0
3410856,10:12:00,10:12:00,12197,16,3080.54,0
3410856,10:13:00,10:13:00,11407,17,3250.8672,
3410856,10:13:00,10:13:00,12200,18,3522.5388,0
3410856,10:13:00,10:13:00,14207,19,3658.581,0
3410856,10:13:00,10:13:00,12201,20,3869.532,0
3410856,10:14:00,10:14:00,12202,21,3976.6077,0
3410856,10:14:00,10:14:00,12203,22,4142.8003,0
3410856,10:14:00,10:14:00,12204,23,4397.5684,0
3410856,10:14:00,10:14:00,12205,24,4465.5273,0
3410856,10:15:00,10:15:00,12206,25,4606.6187,0
3410856,10:15:00,10:15:00,12207,26,4726.9976,0
3410856,10:15:00,10:15:00,12208,27,4865.185,0
3410856,10:15:00,10:15:00,12209,28,5031.009,0
3410856,10:15:00,10:15:00,12210,29,5139.968,0
3410856,10:16:00,10:16:00,12211,30,5312.0063,0
3410856,10:16:00,10:16:00,12212,31,5415.5244,0
3410856,10:16:00,10:16:00,12213,32,5625.4536,0
3410856,10:16:00,10:16:00,12214,33,5721.0776,0
3410856,10:16:00,10:16:00,14874,34,5815.4683,0
3410856,10:17:00,10:17:00,12215,35,5920.2964,0
3410856,10:17:00,10:17:00,12216,36,6017.916,0
3410856,10:17:00,10:17:00,12217,37,6242.8315,0
3410856,10:18:00,10:18:00,12218,38,6433.579,
3410856,10:18:00,10:18:00,12219,39,6727.8647,0
3410856,10:19:00,10:19:00,12220,40,7004.574,0
3410856,10:19:00,10:19:00,12222,41,7162.7324,0
3410856,10:19:00,10:19:00,12224,42,7420.914,0
3410856,10:20:00,10:20:00,12226,43,7671.953,0
3410856,10:20:00,10:20:00,12228,44,8056.371,0
3410856,10:21:00,10:21:00,12230,45,8321.678,0
3410856,10:21:00,10:21:00,12231,46,8469.939,0
3410856,10:21:00,10:21:00,12232,47,8636.807,0
3410856,10:22:00,10:22:00,12233,48,8797.769,0
3410856,10:22:00,10:22:00,12234,49,8941.706,0
3410856,10:22:00,10:22:00,12236,50,9158.484,0
3410856,10:23:00,10:23:00,12239,51,9410.088,0
3410856,10:23:00,10:23:00,12240,52,9672.876,0
3410856,10:23:00,10:23:00,12241,53,9813.522,0
3410856,10:24:00,10:24:00,12243,54,10008.332,0
3410856,10:24:00,10:24:00,12244,55,10221.434,0
3410856,10:25:00,10:25:00,12245,56,10455.344,0
3410856,10:25:00,10:25:00,12247,57,10652.86,0
3410856,10:25:00,10:25:00,12249,58,10858.418,0
3410856,10:26:00,10:26:00,12252,59,11241.294,0
3410856,10:27:00,10:27:00,14320,60,11444.061,
3410856,10:27:00,10:27:00,12254,61,11633.144,0
3410856,10:27:00,10:27:00,12255,62,11858.311,0
3410856,10:27:00,10:27:00,12256,63,12093.164,0
3410856,10:28:00,10:28:00,12257,64,12238.053,0
3410856,10:28:00,10:28:00,12258,65,12359.674,0
3410856,10:28:00,10:28:00,13166,66,12752.691,0
3410856,10:29:00,10:29:00,13165,67,13069.7295,0
3410856,10:29:00,10:29:00,13164,68,13202.181,0
3410856,10:29:00,10:29:00,13163,69,13439.876,0
3410856,10:30:00,10:30:00,13162,70,13722.319,0
3410856,10:30:00,10:30:00,13161,72,13901.321,0
3410856,10:31:00,10:31:00,13160,73,14441.835,0
3410856,10:32:00,10:32:00,13159,74,15003.734,0
3410856,10:32:00,10:32:00,14149,75,15193.915,0
3410856,10:34:00,10:34:00,14124,76,16186.409,
3410856,10:36:00,10:36:00,14209,77,17152.623,0
3410856,10:38:00,10:38:00,12263,78,18266.836,0
3410856,10:39:00,10:39:00,12262,79,18471.69,0
3410856,10:40:00,10:40:00,12261,80,19104.893,0
3410856,10:40:00,10:40:00,13372,81,19227.611,0
3410856,10:41:00,10:41:00,14321,82,19343.826,
3410856,10:41:00,10:41:00,13168,83,19460.83,0
3410856,10:41:00,10:41:00,13145,84,19588.39,0
3410856,10:41:00,10:41:00,13170,85,19711.014,0
3410856,10:42:00,10:42:00,13172,86,19937.465,0
3410856,10:42:00,10:42:00,13173,87,20042.533,0
3410856,10:42:00,10:42:00,13174,88,20147.945,0
3410856,10:42:00,10:42:00,13175,89,20238.857,0
3410856,10:43:00,10:43:00,13177,90,20437.184,0
3410856,10:43:00,10:43:00,13179,91,20711.863,0
3410856,10:44:00,10:44:00,13181,92,21001.88,0
3410856,10:44:00,10:44:00,13182,93,21098.523,0
3410856,10:44:00,10:44:00,13184,94,21271.959,0
3410856,10:45:00,10:45:00,13185,95,21444.932,0
3410856,10:45:00,10:45:00,13186,96,21656.72,0
3410856,10:46:00,10:46:00,13187,97,22222.861,0
3410856,10:47:00,10:47:00,13188,98,22408.148,0
3410856,10:47:00,10:47:00,13190,99,22634.436,0
3410856,10:47:00,10:47:00,13192,100,22780.73,0
3410856,10:47:00,10:47:00,13193,101,22878.975,0
3410856,10:48:00,10:48:00,13194,102,23009.373,0
3410856,10:48:00,10:48:00,13195,103,23189.975,0
3410856,10:48:00,10:48:00,13196,104,23318.055,0
3410856,10:48:00,10:48:00,13197,105,23425.121,0
3410856,10:49:00,10:49:00,13116,106,23550.527,0
3410856,10:49:00,10:49:00,14141,107,23635.031,0
3410856,10:50:00,10:50:00,13200,108,23816.28,
3410856,10:50:00,10:50:00,14900,109,23895.375,0
3410856,10:50:00,10:50:00,13201,110,23986.574,0
3410856,10:51:00,10:51:00,13202,111,24432.598,0
3410856,10:51:00,10:51:00,13203,112,24539.955,0
3410856,10:52:00,10:52:00,13204,113,24664.393,0
3410856,10:52:00,10:52:00,13205,114,24797.4,0
3410856,10:52:00,10:52:00,13206,115,24999.826,0
3410856,10:53:00,10:53:00,13207,116,25146.898,0
3410856,10:53:00,10:53:00,13208,117,25237.598,0
3410856,10:53:00,10:53:00,13209,118,25339.678,0
3410856,10:53:00,10:53:00,13210,119,25471.22,0
3410856,10:54:00,10:54:00,13211,120,25605.738,0
3410856,10:54:00,10:54:00,13212,121,25766.451,0
3410856,10:55:00,10:55:00,13213,122,25872.412,
3410856,10:55:00,10:55:00,13214,123,26061.467,0
3410856,10:55:00,10:55:00,13216,124,26257.58,0
3410856,10:56:00,10:56:00,13217,125,26522.94,0
3410856,10:57:00,10:57:00,13218,126,26765.035,0
3410856,10:57:00,10:57:00,13219,127,26899.715,0
3410856,10:57:00,10:57:00,13220,128,26997.227,0
3410856,10:58:00,10:58:00,13222,129,27244.697,0
3410856,10:58:00,10:58:00,14875,130,27331.93,0
3410856,10:58:00,10:58:00,13223,131,27433.975,0
3410856,10:59:00,10:59:00,13225,132,27664.062,0
3410856,10:59:00,10:59:00,13226,133,27860.049,0
3410856,11:00:00,11:00:00,13227,134,27978.645,0
3410856,11:00:00,11:00:00,13228,135,28174.37,0
3410856,11:00:00,11:00:00,13229,136,28291.045,0
3410856,11:01:00,11:01:00,13230,137,28398.049,0
3410856,11:01:00,11:01:00,13231,138,28509.89,0
3410856,11:01:00,11:01:00,12884,139,28626.764,0
3410856,11:02:00,11:02:00,12959,140,28821.973,0
3410856,11:02:00,11:02:00,12960,141,28979.697,0
3410856,11:03:00,11:03:00,14330,148,29157.246,
3410857,09:35:00,09:35:00,11102,1,0,
3410857,09:35:00,09:35:00,11101,2,273.49002,0
3410857,09:36:00,09:36:00,12170,3,438.32495,0
3410857,09:36:00,09:36:00,11100,4,591.13666,0
3410857,09:37:00,09:37:00,11099,5,863.2343,0
3410857,09:37:00,09:37:00,15712,6,1177.3696,0
3410857,09:38:00,09:38:00,15713,7,1279.3885,0
3410857,09:38:00,09:38:00,15714,8,1398.3857,0
3410857,09:38:00,09:38:00,15715,9,1513.4454,0
3410857,09:39:00,09:39:00,15717,10,1763.4597,0
3410857,09:40:00,09:40:00,12191,11,2323.5845,0
3410857,09:41:00,09:41:00,12192,12,2504.4995,0
3410857,09:41:00,09:41:00,12194,13,2748.5938,0
3410857,09:42:00,09:42:00,12195,14,2897.491,0
3410857,09:42:00,09:42:00,12196,15,2986.3538,0
3410857,09:42:00,09:42:00,12197,16,3080.54,0
3410857,09:43:00,09:43:00,11407,17,3250.8672,
3410857,09:43:00,09:43:00,12200,18,3522.5388,0
3410857,09:43:00,09:43:00,14207,19,3658.581,0
3410857,09:43:00,09:43:00,12201,20,3869.532,0
3410857,09:44:00,09:44:00,12202,21,3976.6077,0
3410857,09:44:00,09:44:00,12203,22,4142.8003,0
3410857,09:44:00,09:44:00,12204,23,4397.5684,0
3410857,09:44:00,09:44:00,12205,24,4465.5273,0
3410857,09:45:00,09:45:00,12206,25,4606.6187,0
3410857,09:45:00,09:45:00,12207,26,4726.9976,0
3410857,09:45:00,09:45:00,12208,27,4865.185,0
3410857,09:45:00,09:45:00,12209,28,5031.009,0
3410857,09:45:00,09:45:00,12210,29,5139.968,0
3410857,09:46:00,09:46:00,12211,30,5312.0063,0
3410857,09:46:00,09:46:00,12212,31,5415.5244,0
3410857,09:46:00,09:46:00,12213,32,5625.4536,0
3410857,09:46:00,09:46:00,12214,33,5721.0776,0
3410857,09:46:00,09:46:00,14874,34,5815.4683,0
3410857,09:47:00,09:47:00,12215,35,5920.2964,0
3410857,09:47:00,09:47:00,12216,36,6017.916,0
3410857,09:47:00,09:47:00,12217,37,6242.8315,0
3410857,09:48:00,09:48:00,12218,38,6433.579,
3410857,09:48:00,09:48:00,12219,39,6727.8647,0
3410857,09:49:00,09:49:00,12220,40,7004.574,0
3410857,09:49:00,09:49:00,12222,41,7162.7324,0
3410857,09:49:00,09:49:00,12224,42,7420.914,0
3410857,09:50:00,09:50:00,12226,43,7671.953,0
3410857,09:50:00,09:50:00,12228,44,8056.371,0
3410857,09:51:00,09:51:00,12230,45,8321.678,0
3410857,09:51:00,09:51:00,12231,46,8469.939,0
3410857,09:51:00,09:51:00,12232,47,8636.807,0
3410857,09:52:00,09:52:00,12233,48,8797.769,0
3410857,09:52:00,09:52:00,12234,49,8941.706,0
3410857,09:52:00,09:52:00,12236,50,9158.484,0
3410857,09:53:00,09:53:00,12239,51,9410.088,0
3410857,09:53:00,09:53:00,12240,52,9672.876,0
3410857,09:53:00,09:53:00,12241,53,9813.522,0
3410857,09:54:00,09:54:00,12243,54,10008.332,0
3410857,09:54:00,09:54:00,12244,55,10221.434,0
3410857,09:55:00,09:55:00,12245,56,10455.344,0
3410857,09:55:00,09:55:00,12247,57,10652.86,0
3410857,09:55:00,09:55:00,12249,58,10858.418,0
3410857,09:56:00,09:56:00,12252,59,11241.294,0
3410857,09:57:00,09:57:00,14320,60,11444.061,
3410857,09:57:00,09:57:00,12254,61,11633.144,0
3410857,09:57:00,09:57:00,12255,62,11858.311,0
3410857,09:57:00,09:57:00,12256,63,12093.164,0
3410857,09:58:00,09:58:00,12257,64,12238.053,0
3410857,09:58:00,09:58:00,12258,65,12359.674,0
3410857,09:58:00,09:58:00,13166,66,12752.691,0
3410857,09:59:00,09:59:00,13165,67,13069.7295,0
3410857,09:59:00,09:59:00,13164,68,13202.181,0
3410857,09:59:00,09:59:00,13163,69,13439.876,0
3410857,10:00:00,10:00:00,13162,70,13722.319,0
3410857,10:00:00,10:00:00,13161,72,13901.321,0
3410857,10:01:00,10:01:00,13160,73,14441.835,0
3410857,10:02:00,10:02:00,13159,74,15003.734,0
3410857,10:02:00,10:02:00,14149,75,15193.915,0
3410857,10:04:00,10:04:00,14124,76,16186.409,
3410857,10:06:00,10:06:00,14209,77,17152.623,0
3410857,10:08:00,10:08:00,12263,78,18266.836,0
3410857,10:09:00,10:09:00,12262,79,18471.69,0
3410857,10:10:00,10:10:00,12261,80,19104.893,0
3410857,10:10:00,10:10:00,13372,81,19227.611,0
3410857,10:11:00,10:11:00,14321,82,19343.826,
3410857,10:11:00,10:11:00,13168,83,19460.83,0
3410857,10:11:00,10:11:00,13145,84,19588.39,0
3410857,10:11:00,10:11:00,13170,85,19711.014,0
3410857,10:12:00,10:12:00,13172,86,19937.465,0
3410857,10:12:00,10:12:00,13173,87,20042.533,0
3410857,10:12:00,10:12:00,13174,88,20147.945,0
3410857,10:12:00,10:12:00,13175,89,20238.857,0
3410857,10:13:00,10:13:00,13177,90,20437.184,0
3410857,10:13:00,10:13:00,13179,91,20711.863,0
3410857,10:14:00,10:14:00,13181,92,21001.88,0
3410857,10:14:00,10:14:00,13182,93,21098.523,0
3410857,10:14:00,10:14:00,13184,94,21271.959,0
3410857,10:15:00,10:15:00,13185,95,21444.932,0
3410857,10:15:00,10:15:00,13186,96,21656.72,0
3410857,10:16:00,10:16:00,13187,97,22222.861,0
3410857,10:17:00,10:17:00,13188,98,22408.148,0
3410857,10:17:00,10:17:00,13190,99,22634.436,0
3410857,10:17:00,10:17:00,13192,100,22780.73,0
3410857,10:17:00,10:17:00,13193,101,22878.975,0
3410857,10:18:00,10:18:00,13194,102,23009.373,0
3410857,10:18:00,10:18:00,13195,103,23189.975,0
3410857,10:18:00,10:18:00,13196,104,23318.055,0
3410857,10:18:00,10:18:00,13197,105,23425.121,0
3410857,10:19:00,10:19:00,13116,106,23550.527,0
3410857,10:19:00,10:19:00,14141,107,23635.031,0
3410857,10:20:00,10:20:00,13200,108,23816.28,
3410857,10:20:00,10:20:00,14900,109,23895.375,0
3410857,10:20:00,10:20:00,13201,110,23986.574,0
3410857,10:21:00,10:21:00,13202,111,24432.598,0
3410857,10:21:00,10:21:00,13203,112,24539.955,0
3410857,10:22:00,10:22:00,13204,113,24664.393,0
3410857,10:22:00,10:22:00,13205,114,24797.4,0
3410857,10:22:00,10:22:00,13206,115,24999.826,0
3410857,10:23:00,10:23:00,13207,116,25146.898,0
3410857,10:23:00,10:23:00,13208,117,25237.598,0
3410857,10:23:00,10:23:00,13209,118,25339.678,0
3410857,10:23:00,10:23:00,13210,119,25471.22,0
3410857,10:24:00,10:24:00,13211,120,25605.738,0
3410857,10:24:00,10:24:00,13212,121,25766.451,0
3410857,10:25:00,10:25:00,13213,122,25872.412,
3410857,10:25:00,10:25:00,13214,123,26061.467,0
3410857,10:25:00,10:25:00,13216,124,26257.58,0
3410857,10:26:00,10:26:00,13217,125,26522.94,0
3410857,10:27:00,10:27:00,13218,126,26765.035,0
3410857,10:27:00,10:27:00,13219,127,26899.715,0
3410857,10:27:00,10:27:00,13220,128,26997.227,0
3410857,10:28:00,10:28:00,13222,129,27244.697,0
3410857,10:28:00,10:28:00,14875,130,27331.93,0
3410857,10:28:00,10:28:00,13223,131,27433.975,0
3410857,10:29:00,10:29:00,13225,132,27664.062,0
3410857,10:29:00,10:29:00,13226,133,27860.049,0
3410857,10:30:00,10:30:00,13227,134,27978.645,0
3410857,10:30:00,10:30:00,13228,135,28174.37,0
3410857,10:30:00,10:30:00,13229,136,28291.045,0
3410857,10:31:00,10:31:00,13230,137,28398.049,0
3410857,10:31:00,10:31:00,13231,138,28509.89,0
3410857,10:31:00,10:31:00,12884,139,28626.764,0
3410857,10:32:00,10:32:00,12959,140,28821.973,0
3410857,10:32:00,10:32:00,12960,141,28979.697,0
3410857,10:33:00,10:33:00,14330,148,29157.246,
3410858,09:05:00,09:05:00,11102,1,0,
3410858,09:05:00,09:05:00,11101,2,273.49002,0
3410858,09:06:00,09:06:00,12170,3,438.32495,0
3410858,09:06:00,09:06:00,11100,4,591.13666,0
3410858,09:07:00,09:07:00,11099,5,863.2343,0
3410858,09:07:00,09:07:00,15712,6,1177.3696,0
3410858,09:08:00,09:08:00,15713,7,1279.3885,0
3410858,09:08:00,09:08:00,15714,8,1398.3857,0
3410858,09:08:00,09:08:00,15715,9,1513.4454,0
3410858,09:09:00,09:09:00,15717,10,1763.4597,0
3410858,09:10:00,09:10:00,12191,11,2323.5845,0
3410858,09:11:00,09:11:00,12192,12,2504.4995,0
3410858,09:11:00,09:11:00,12194,13,2748.5938,0
3410858,09:12:00,09:12:00,12195,14,2897.491,0
3410858,09:12:00,09:12:00,12196,15,2986.3538,0
3410858,09:12:00,09:12:00,12197,16,3080.54,0
3410858,09:13:00,09:13:00,11407,17,3250.8672,
3410858,09:13:00,09:13:00,12200,18,3522.5388,0
3410858,09:13:00,09:13:00,14207,19,3658.581,0
3410858,09:13:00,09:13:00,12201,20,3869.532,0
3410858,09:14:00,09:14:00,12202,21,3976.6077,0
3410858,09:14:00,09:14:00,12203,22,4142.8003,0
3410858,09:14:00,09:14:00,12204,23,4397.5684,0
3410858,09:14:00,09:14:00,12205,24,4465.5273,0
3410858,09:15:00,09:15:00,12206,25,4606.6187,0
3410858,09:15:00,09:15:00,12207,26,4726.9976,0
3410858,09:15:00,09:15:00,12208,27,4865.185,0
3410858,09:15:00,09:15:00,12209,28,5031.009,0
3410858,09:15:00,09:15:00,12210,29,5139.968,0
3410858,09:16:00,09:16:00,12211,30,5312.0063,0
3410858,09:16:00,09:16:00,12212,31,5415.5244,0
3410858,09:16:00,09:16:00,12213,32,5625.4536,0
3410858,09:16:00,09:16:00,12214,33,5721.0776,0
3410858,09:16:00,09:16:00,14874,34,5815.4683,0
3410858,09:17:00,09:17:00,12215,35,5920.2964,0
3410858,09:17:00,09:17:00,12216,36,6017.916,0
3410858,09:17:00,09:17:00,12217,37,6242.8315,0
3410858,09:18:00,09:18:00,12218,38,6433.579,
3410858,09:18:00,09:18:00,12219,39,6727.8647,0
3410858,09:19:00,09:19:00,12220,40,7004.574,0
3410858,09:19:00,09:19:00,12222,41,7162.7324,0
3410858,09:19:00,09:19:00,12224,42,7420.914,0
3410858,09:20:00,09:20:00,12226,43,7671.953,0
3410858,09:20:00,09:20:00,12228,44,8056.371,0
3410858,09:21:00,09:21:00,12230,45,8321.678,0
3410858,09:21:00,09:21:00,12231,46,8469.939,0
3410858,09:21:00,09:21:00,12232,47,8636.807,0
3410858,09:22:00,09:22:00,12233,48,8797.769,0
3410858,09:22:00,09:22:00,12234,49,8941.706,0
3410858,09:22:00,09:22:00,12236,50,9158.484,0
3410858,09:23:00,09:23:00,12239,51,9410.088,0
3410858,09:23:00,09:23:00,12240,52,9672.876,0
3410858,09:23:00,09:23:00,12241,53,9813.522,0
3410858,09:24:00,09:24:00,12243,54,10008.332,0
3410858,09:24:00,09:24:00,12244,55,10221.434,0
3410858,09:25:00,09:25:00,12245,56,10455.344,0
3410858,09:25:00,09:25:00,12247,57,10652.86,0
3410858,09:25:00,09:25:00,12249,58,10858.418,0
3410858,09:26:00,09:26:00,12252,59,11241.294,0
3410858,09:27:00,09:27:00,14320,60,11444.061,
3410858,09:27:00,09:27:00,12254,61,11633.144,0
3410858,09:27:00,09:27:00,12255,62,11858.311,0
3410858,09:27:00,09:27:00,12256,63,12093.164,0
3410858,09:28:00,09:28:00,12257,64,12238.053,0
3410858,09:28:00,09:28:00,12258,65,12359.674,0
3410858,09:28:00,09:28:00,13166,66,12752.691,0
3410858,09:29:00,09:29:00,13165,67,13069.7295,0
3410858,09:29:00,09:29:00,13164,68,13202.181,0
3410858,09:29:00,09:29:00,13163,69,13439.876,0
3410858,09:30:00,09:30:00,13162,70,13722.319,0
3410858,09:30:00,09:30:00,13161,72,13901.321,0
3410858,09:31:00,09:31:00,13160,73,14441.835,0
3410858,09:32:00,09:32:00,13159,74,15003.734,0
3410858,09:32:00,09:32:00,14149,75,15193.915,0
3410858,09:34:00,09:34:00,14124,76,16186.409,
3410858,09:36:00,09:36:00,14209,77,17152.623,0
3410858,09:38:00,09:38:00,12263,78,18266.836,0
3410858,09:39:00,09:39:00,12262,79,18471.69,0
3410858,09:40:00,09:40:00,12261,80,19104.893,0
3410858,09:40:00,09:40:00,13372,81,19227.611,0
3410858,09:41:00,09:41:00,14321,82,19343.826,
3410858,09:41:00,09:41:00,13168,83,19460.83,0
3410858,09:41:00,09:41:00,13145,84,19588.39,0
3410858,09:41:00,09:41:00,13170,85,19711.014,0
3410858,09:42:00,09:42:00,13172,86,19937.465,0
3410858,09:42:00,09:42:00,13173,87,20042.533,0
3410858,09:42:00,09:42:00,13174,88,20147.945,0
3410858,09:42:00,09:42:00,13175,89,20238.857,0
3410858,09:43:00,09:43:00,13177,90,20437.184,0
3410858,09:43:00,09:43:00,13179,91,20711.863,0
3410858,09:44:00,09:44:00,13181,92,21001.88,0
3410858,09:44:00,09:44:00,13182,93,21098.523,0
3410858,09:44:00,09:44:00,13184,94,21271.959,0
3410858,09:45:00,09:45:00,13185,95,21444.932,0
3410858,09:45:00,09:45:00,13186,96,21656.72,0
3410858,09:46:00,09:46:00,13187,97,22222.861,0
3410858,09:47:00,09:47:00,13188,98,22408.148,0
3410858,09:47:00,09:47:00,13190,99,22634.436,0
3410858,09:47:00,09:47:00,13192,100,22780.73,0
3410858,09:47:00,09:47:00,13193,101,22878.975,0
3410858,09:48:00,09:48:00,13194,102,23009.373,0
3410858,09:48:00,09:48:00,13195,103,23189.975,0
3410858,09:48:00,09:48:00,13196,104,23318.055,0
3410858,09:48:00,09:48:00,13197,105,23425.121,0
3410858,09:49:00,09:49:00,13116,106,23550.527,0
3410858,09:49:00,09:49:00,14141,107,23635.031,0
3410858,09:50:00,09:50:00,13200,108,23816.28,
3410858,09:50:00,09:50:00,14900,109,23895.375,0
3410858,09:50:00,09:50:00,13201,110,23986.574,0
3410858,09:51:00,09:51:00,13202,111,24432.598,0
3410858,09:51:00,09:51:00,13203,112,24539.955,0
3410858,09:52:00,09:52:00,13204,113,24664.393,0
3410858,09:52:00,09:52:00,13205,114,24797.4,0
3410858,09:52:00,09:52:00,13206,115,24999.826,0
3410858,09:53:00,09:53:00,13207,116,25146.898,0
3410858,09:53:00,09:53:00,13208,117,25237.598,0
3410858,09:53:00,09:53:00,13209,118,25339.678,0
3410858,09:53:00,09:53:00,13210,119,25471.22,0
3410858,09:54:00,09:54:00,13211,120,25605.738,0
3410858,09:54:00,09:54:00,13212,121,25766.451,0
3410858,09:55:00,09:55:00,13213,122,25872.412,
3410858,09:55:00,09:55:00,13214,123,26061.467,0
3410858,09:55:00,09:55:00,13216,124,26257.58,0
3410858,09:56:00,09:56:00,13217,125,26522.94,0
3410858,09:57:00,09:57:00,13218,126,26765.035,0
3410858,09:57:00,09:57:00,13219,127,26899.715,0
3410858,09:57:00,09:57:00,13220,128,26997.227,0
3410858,09:58:00,09:58:00,13222,129,27244.697,0
3410858,09:58:00,09:58:00,14875,130,27331.93,0
3410858,09:58:00,09:58:00,13223,131,27433.975,0
3410858,09:59:00,09:59:00,13225,132,27664.062,0
3410858,09:59:00,09:59:00,13226,133,27860.049,0
3410858,10:00:00,10:00:00,13227,134,27978.645,0
3410858,10:00:00,10:00:00,13228,135,28174.37,0
3410858,10:00:00,10:00:00,13229,136,28291.045,0
3410858,10:01:00,10:01:00,13230,137,28398.049,0
3410858,10:01:00,10:01:00,13231,138,28509.89,0
3410858,10:01:00,10:01:00,12884,139,28626.764,0
3410858,10:02:00,10:02:00,12959,140,28821.973,0
3410858,10:02:00,10:02:00,12960,141,28979.697,0
3410858,10:03:00,10:03:00,14330,148,29157.246,
3410859,08:35:00,08:35:00,11102,1,0,
3410859,08:35:00,08:35:00,11101,2,273.49002,0
3410859,08:36:00,08:36:00,12170,3,438.32495,0
3410859,08:36:00,08:36:00,11100,4,591.13666,0
3410859,08:37:00,08:37:00,11099,5,863.2343,0
3410859,08:37:00,08:37:00,15712,6,1177.3696,0
3410859,08:38:00,08:38:00,15713,7,1279.3885,0
3410859,08:38:00,08:38:00,15714,8,1398.3857,0
3410859,08:38:00,08:38:00,15715,9,1513.4454,0
3410859,08:39:00,08:39:00,15717,10,1763.4597,0
3410859,08:40:00,08:40:00,12191,11,2323.5845,0
3410859,08:41:00,08:41:00,12192,12,2504.4995,0
3410859,08:41:00,08:41:00,12194,13,2748.5938,0
3410859,08:42:00,08:42:00,12195,14,2897.491,0
3410859,08:42:00,08:42:00,12196,15,2986.3538,0
3410859,08:42:00,08:42:00,12197,16,3080.54,0
3410859,08:43:00,08:43:00,11407,17,3250.8672,
3410859,08:43:00,08:43:00,12200,18,3522.5388,0
3410859,08:43:00,08:43:00,14207,19,3658.581,0
3410859,08:43:00,08:43:00,12201,20,3869.532,0
3410859,08:44:00,08:44:00,12202,21,3976.6077,0
3410859,08:44:00,08:44:00,12203,22,4142.8003,0
3410859,08:44:00,08:44:00,12204,23,4397.5684,0
3410859,08:44:00,08:44:00,12205,24,4465.5273,0
3410859,08:45:00,08:45:00,12206,25,4606.6187,0
3410859,08:45:00,08:45:00,12207,26,4726.9976,0
3410859,08:45:00,08:45:00,12208,27,4865.185,0
3410859,08:45:00,08:45:00,12209,28,5031.009,0
3410859,08:45:00,08:45:00,12210,29,5139.968,0
3410859,08:46:00,08:46:00,12211,30,5312.0063,0
3410859,08:46:00,08:46:00,12212,31,5415.5244,0
3410859,08:46:00,08:46:00,12213,32,5625.4536,0
3410859,08:46:00,08:46:00,12214,33,5721.0776,0
3410859,08:46:00,08:46:00,14874,34,5815.4683,0
3410859,08:47:00,08:47:00,12215,35,5920.2964,0
3410859,08:47:00,08:47:00,12216,36,6017.916,0
3410859,08:47:00,08:47:00,12217,37,6242.8315,0
3410859,08:48:00,08:48:00,12218,38,6433.579,
3410859,08:48:00,08:48:00,12219,39,6727.8647,0
3410859,08:49:00,08:49:00,12220,40,7004.574,0
3410859,08:49:00,08:49:00,12222,41,7162.7324,0
3410859,08:49:00,08:49:00,12224,42,7420.914,0
3410859,08:50:00,08:50:00,12226,43,7671.953,0
3410859,08:50:00,08:50:00,12228,44,8056.371,0
3410859,08:51:00,08:51:00,12230,45,8321.678,0
3410859,08:51:00,08:51:00,12231,46,8469.939,0
3410859,08:51:00,08:51:00,12232,47,8636.807,0
3410859,08:52:00,08:52:00,12233,48,8797.769,0
3410859,08:52:00,08:52:00,12234,49,8941.706,0
3410859,08:52:00,08:52:00,12236,50,9158.484,0
3410859,08:53:00,08:53:00,12239,51,9410.088,0
3410859,08:53:00,08:53:00,12240,52,9672.876,0
3410859,08:53:00,08:53:00,12241,53,9813.522,0
3410859,08:54:00,08:54:00,12243,54,10008.332,0
3410859,08:54:00,08:54:00,12244,55,10221.434,0
3410859,08:55:00,08:55:00,12245,56,10455.344,0
3410859,08:55:00,08:55:00,12247,57,10652.86,0
3410859,08:55:00,08:55:00,12249,58,10858.418,0
3410859,08:56:00,08:56:00,12252,59,11241.294,0
3410859,08:57:00,08:57:00,14320,60,11444.061,
3410859,08:57:00,08:57:00,12254,61,11633.144,0
3410859,08:57:00,08:57:00,12255,62,11858.311,0
3410859,08:57:00,08:57:00,12256,63,12093.164,0
3410859,08:58:00,08:58:00,12257,64,12238.053,0
3410859,08:58:00,08:58:00,12258,65,12359.674,0
3410859,08:58:00,08:58:00,13166,66,12752.691,0
3410859,08:59:00,08:59:00,13165,67,13069.7295,0
3410859,08:59:00,08:59:00,13164,68,13202.181,0
3410859,08:59:00,08:59:00,13163,69,13439.876,0
3410859,09:00:00,09:00:00,13162,70,13722.319,0
3410859,09:00:00,09:00:00,13161,72,13901.321,0
3410859,09:01:00,09:01:00,13160,73,14441.835,0
3410859,09:02:00,09:02:00,13159,74,15003.734,0
3410859,09:02:00,09:02:00,14149,75,15193.915,0
3410859,09:04:00,09:04:00,14124,76,16186.409,
3410859,09:06:00,09:06:00,14209,77,17152.623,0
3410859,09:08:00,09:08:00,12263,78,18266.836,0
3410859,09:09:00,09:09:00,12262,79,18471.69,0
3410859,09:10:00,09:10:00,12261,80,19104.893,0
3410859,09:10:00,09:10:00,13372,81,19227.611,0
3410859,09:11:00,09:11:00,14321,82,19343.826,
3410859,09:11:00,09:11:00,13168,83,19460.83,0
3410859,09:11:00,09:11:00,13145,84,19588.39,0
3410859,09:11:00,09:11:00,13170,85,19711.014,0
3410859,09:12:00,09:12:00,13172,86,19937.465,0
3410859,09:12:00,09:12:00,13173,87,20042.533,0
3410859,09:12:00,09:12:00,13174,88,20147.945,0
3410859,09:12:00,09:12:00,13175,89,20238.857,0
3410859,09:13:00,09:13:00,13177,90,20437.184,0
3410859,09:13:00,09:13:00,13179,91,20711.863,0
3410859,09:14:00,09:14:00,13181,92,21001.88,0
3410859,09:14:00,09:14:00,13182,93,21098.523,0
3410859,09:14:00,09:14:00,13184,94,21271.959,0
3410859,09:15:00,09:15:00,13185,95,21444.932,0
3410859,09:15:00,09:15:00,13186,96,21656.72,0
3410859,09:16:00,09:16:00,13187,97,22222.861,0
3410859,09:17:00,09:17:00,13188,98,22408.148,0
3410859,09:17:00,09:17:00,13190,99,22634.436,0
3410859,09:17:00,09:17:00,13192,100,22780.73,0
3410859,09:17:00,09:17:00,13193,101,22878.975,0
3410859,09:18:00,09:18:00,13194,102,23009.373,0
3410859,09:18:00,09:18:00,13195,103,23189.975,0
3410859,09:18:00,09:18:00,13196,104,23318.055,0
3410859,09:18:00,09:18:00,13197,105,23425.121,0
3410859,09:19:00,09:19:00,13116,106,23550.527,0
3410859,09:19:00,09:19:00,14141,107,23635.031,0
3410859,09:20:00,09:20:00,13200,108,23816.28,
3410859,09:20:00,09:20:00,14900,109,23895.375,0
3410859,09:20:00,09:20:00,13201,110,23986.574,0
3410859,09:21:00,09:21:00,13202,111,24432.598,0
3410859,09:21:00,09:21:00,13203,112,24539.955,0
3410859,09:22:00,09:22:00,13204,113,24664.393,0
3410859,09:22:00,09:22:00,13205,114,24797.4,0
3410859,09:22:00,09:22:00,13206,115,24999.826,0
3410859,09:23:00,09:23:00,13207,116,25146.898,0
3410859,09:23:00,09:23:00,13208,117,25237.598,0
3410859,09:23:00,09:23:00,13209,118,25339.678,0
3410859,09:23:00,09:23:00,13210,119,25471.22,0
3410859,09:24:00,09:24:00,13211,120,25605.738,0
3410859,09:24:00,09:24:00,13212,121,25766.451,0
3410859,09:25:00,09:25:00,13213,122,25872.412,
3410859,09:25:00,09:25:00,13214,123,26061.467,0
3410859,09:25:00,09:25:00,13216,124,26257.58,0
3410859,09:26:00,09:26:00,13217,125,26522.94,0
3410859,09:27:00,09:27:00,13218,126,26765.035,0
3410859,09:27:00,09:27:00,13219,127,26899.715,0
3410859,09:27:00,09:27:00,13220,128,26997.227,0
3410859,09:28:00,09:28:00,13222,129,27244.697,0
3410859,09:28:00,09:28:00,14875,130,27331.93,0
3410859,09:28:00,09:28:00,13223,131,27433.975,0
3410859,09:29:00,09:29:00,13225,132,27664.062,0
3410859,09:29:00,09:29:00,13226,133,27860.049,0
3410859,09:30:00,09:30:00,13227,134,27978.645,0
3410859,09:30:00,09:30:00,13228,135,28174.37,0
3410859,09:30:00,09:30:00,13229,136,28291.045,0
3410859,09:31:00,09:31:00,13230,137,28398.049,0
3410859,09:31:00,09:31:00,13231,138,28509.89,0
3410859,09:31:00,09:31:00,12884,139,28626.764,0
3410859,09:32:00,09:32:00,12959,140,28821.973,0
3410859,09:32:00,09:32:00,12960,141,28979.697,0
3410859,09:33:00,09:33:00,14330,148,29157.246,
3410860,08:05:00,08:05:00,11102,1,0,
3410860,08:05:00,08:05:00,11101,2,273.49002,0
3410860,08:06:00,08:06:00,12170,3,438.32495,0
3410860,08:06:00,08:06:00,11100,4,591.13666,0
3410860,08:07:00,08:07:00,11099,5,863.2343,0
3410860,08:07:00,08:07:00,15712,6,1177.3696,0
3410860,08:08:00,08:08:00,15713,7,1279.3885,0
3410860,08:08:00,08:08:00,15714,8,1398.3857,0
3410860,08:08:00,08:08:00,15715,9,1513.4454,0
3410860,08:09:00,08:09:00,15717,10,1763.4597,0
3410860,08:10:00,08:10:00,12191,11,2323.5845,0
3410860,08:11:00,08:11:00,12192,12,2504.4995,0
3410860,08:11:00,08:11:00,12194,13,2748.5938,0
3410860,08:12:00,08:12:00,12195,14,2897.491,0
3410860,08:12:00,08:12:00,12196,15,2986.3538,0
3410860,08:12:00,08:12:00,12197,16,3080.54,0
3410860,08:13:00,08:13:00,11407,17,3250.8672,
3410860,08:13:00,08:13:00,12200,18,3522.5388,0
3410860,08:13:00,08:13:00,14207,19,3658.581,0
3410860,08:13:00,08:13:00,12201,20,3869.532,0
3410860,08:14:00,08:14:00,12202,21,3976.6077,0
3410860,08:14:00,08:14:00,12203,22,4142.8003,0
3410860,08:14:00,08:14:00,12204,23,4397.5684,0
3410860,08:14:00,08:14:00,12205,24,4465.5273,0
3410860,08:15:00,08:15:00,12206,25,4606.6187,0
3410860,08:15:00,08:15:00,12207,26,4726.9976,0
3410860,08:15:00,08:15:00,12208,27,4865.185,0
3410860,08:15:00,08:15:00,12209,28,5031.009,0
3410860,08:15:00,08:15:00,12210,29,5139.968,0
3410860,08:16:00,08:16:00,12211,30,5312.0063,0
3410860,08:16:00,08:16:00,12212,31,5415.5244,0
3410860,08:16:00,08:16:00,12213,32,5625.4536,0
3410860,08:16:00,08:16:00,12214,33,5721.0776,0
3410860,08:16:00,08:16:00,14874,34,5815.4683,0
3410860,08:17:00,08:17:00,12215,35,5920.2964,0
3410860,08:17:00,08:17:00,12216,36,6017.916,0
3410860,08:17:00,08:17:00,12217,37,6242.8315,0
3410860,08:18:00,08:18:00,12218,38,6433.579,
3410860,08:18:00,08:18:00,12219,39,6727.8647,0
3410860,08:19:00,08:19:00,12220,40,7004.574,0
3410860,08:19:00,08:19:00,12222,41,7162.7324,0
3410860,08:19:00,08:19:00,12224,42,7420.914,0
3410860,08:20:00,08:20:00,12226,43,7671.953,0
3410860,08:20:00,08:20:00,12228,44,8056.371,0
3410860,08:21:00,08:21:00,12230,45,8321.678,0
3410860,08:21:00,08:21:00,12231,46,8469.939,0
3410860,08:21:00,08:21:00,12232,47,8636.807,0
3410860,08:22:00,08:22:00,12233,48,8797.769,0
3410860,08:22:00,08:22:00,12234,49,8941.706,0
3410860,08:22:00,08:22:00,12236,50,9158.484,0
3410860,08:23:00,08:23:00,12239,51,9410.088,0
3410860,08:23:00,08:23:00,12240,52,9672.876,0
3410860,08:23:00,08:23:00,12241,53,9813.522,0
3410860,08:24:00,08:24:00,12243,54,10008.332,0
3410860,08:24:00,08:24:00,12244,55,10221.434,0
3410860,08:25:00,08:25:00,12245,56,10455.344,0
3410860,08:25:00,08:25:00,12247,57,10652.86,0
3410860,08:25:00,08:25:00,12249,58,10858.418,0
3410860,08:26:00,08:26:00,12252,59,11241.294,0
3410860,08:27:00,08:27:00,14320,60,11444.061,
3410860,08:27:00,08:27:00,12254,61,11633.144,0
3410860,08:27:00,08:27:00,12255,62,11858.311,0
3410860,08:27:00,08:27:00,12256,63,12093.164,0
3410860,08:28:00,08:28:00,12257,64,12238.053,0
3410860,08:28:00,08:28:00,12258,65,12359.674,0
3410860,08:28:00,08:28:00,13166,66,12752.691,0
3410860,08:29:00,08:29:00,13165,67,13069.7295,0
3410860,08:29:00,08:29:00,13164,68,13202.181,0
3410860,08:29:00,08:29:00,13163,69,13439.876,0
3410860,08:30:00,08:30:00,13162,70,13722.319,0
3410860,08:30:00,08:30:00,13161,72,13901.321,0
3410860,08:31:00,08:31:00,13160,73,14441.835,0
3410860,08:32:00,08:32:00,13159,74,15003.734,0
3410860,08:32:00,08:32:00,14149,75,15193.915,0
3410860,08:34:00,08:34:00,14124,76,16186.409,
3410860,08:36:00,08:36:00,14209,77,17152.623,0
3410860,08:38:00,08:38:00,12263,78,18266.836,0
3410860,08:39:00,08:39:00,12262,79,18471.69,0
3410860,08:40:00,08:40:00,12261,80,19104.893,0
3410860,08:40:00,08:40:00,13372,81,19227.611,0
3410860,08:41:00,08:41:00,14321,82,19343.826,
3410860,08:41:00,08:41:00,13168,83,19460.83,0
3410860,08:41:00,08:41:00,13145,84,19588.39,0
3410860,08:41:00,08:41:00,13170,85,19711.014,0
3410860,08:42:00,08:42:00,13172,86,19937.465,0
3410860,08:42:00,08:42:00,13173,87,20042.533,0
3410860,08:42:00,08:42:00,13174,88,20147.945,0
3410860,08:42:00,08:42:00,13175,89,20238.857,0
3410860,08:43:00,08:43:00,13177,90,20437.184,0
3410860,08:43:00,08:43:00,13179,91,20711.863,0
3410860,08:44:00,08:44:00,13181,92,21001.88,0
3410860,08:44:00,08:44:00,13182,93,21098.523,0
3410860,08:44:00,08:44:00,13184,94,21271.959,0
3410860,08:45:00,08:45:00,13185,95,21444.932,0
3410860,08:45:00,08:45:00,13186,96,21656.72,0
3410860,08:46:00,08:46:00,13187,97,22222.861,0
3410860,08:47:00,08:47:00,13188,98,22408.148,0
3410860,08:47:00,08:47:00,13190,99,22634.436,0
3410860,08:47:00,08:47:00,13192,100,22780.73,0
3410860,08:47:00,08:47:00,13193,101,22878.975,0
3410860,08:48:00,08:48:00,13194,102,23009.373,0
3410860,08:48:00,08:48:00,13195,103,23189.975,0
3410860,08:48:00,08:48:00,13196,104,23318.055,0
3410860,08:48:00,08:48:00,13197,105,23425.121,0
3410860,08:49:00,08:49:00,13116,106,23550.527,0
3410860,08:49:00,08:49:00,14141,107,23635.031,0
3410860,08:50:00,08:50:00,13200,108,23816.28,
3410860,08:50:00,08:50:00,14900,109,23895.375,0
3410860,08:50:00,08:50:00,13201,110,23986.574,0
3410860,08:51:00,08:51:00,13202,111,24432.598,0
3410860,08:51:00,08:51:00,13203,112,24539.955,0
3410860,08:52:00,08:52:00,13204,113,24664.393,0
3410860,08:52:00,08:52:00,13205,114,24797.4,0
3410860,08:52:00,08:52:00,13206,115,24999.826,0
3410860,08:53:00,08:53:00,13207,116,25146.898,0
3410860,08:53:00,08:53:00,13208,117,25237.598,0
3410860,08:53:00,08:53:00,13209,118,25339.678,0
3410860,08:53:00,08:53:00,13210,119,25471.22,0
3410860,08:54:00,08:54:00,13211,120,25605.738,0
3410860,08:54:00,08:54:00,13212,121,25766.451,0
3410860,08:55:00,08:55:00,13213,122,25872.412,
3410860,08:55:00,08:55:00,13214,123,26061.467,0
3410860,08:55:00,08:55:00,13216,124,26257.58,0
3410860,08:56:00,08:56:00,13217,125,26522.94,0
3410860,08:57:00,08:57:00,13218,126,26765.035,0
3410860,08:57:00,08:57:00,13219,127,26899.715,0
3410860,08:57:00,08:57:00,13220,128,26997.227,0
3410860,08:58:00,08:58:00,13222,129,27244.697,0
3410860,08:58:00,08:58:00,14875,130,27331.93,0
3410860,08:58:00,08:58:00,13223,131,27433.975,0
3410860,08:59:00,08:59:00,13225,132,27664.062,0
3410860,08:59:00,08:59:00,13226,133,27860.049,0
3410860,09:00:00,09:00:00,13227,134,27978.645,0
3410860,09:00:00,09:00:00,13228,135,28174.37,0
3410860,09:00:00,09:00:00,13229,136,28291.045,0
3410860,09:01:00,09:01:00,13230,137,28398.049,0
3410860,09:01:00,09:01:00,13231,138,28509.89,0
3410860,09:01:00,09:01:00,12884,139,28626.764,0
3410860,09:02:00,09:02:00,12959,140,28821.973,0
3410860,09:02:00,09:02:00,12960,141,28979.697,0
3410860,09:03:00,09:03:00,14330,148,29157.246,
3410861,07:06:00,07:06:00,11102,1,0,
3410861,07:06:00,07:06:00,11101,2,273.49002,0
3410861,07:06:00,07:06:00,12170,3,438.32495,0
3410861,07:07:00,07:07:00,11100,4,591.13666,0
3410861,07:07:00,07:07:00,11099,5,863.2343,0
3410861,07:08:00,07:08:00,15712,6,1177.3696,0
3410861,07:08:00,07:08:00,15713,7,1279.3885,0
3410861,07:08:00,07:08:00,15714,8,1398.3857,0
3410861,07:09:00,07:09:00,15715,9,1513.4454,0
3410861,07:09:00,07:09:00,15717,10,1763.4597,0
3410861,07:10:00,07:10:00,12191,11,2323.5845,0
3410861,07:11:00,07:11:00,12192,12,2504.4995,0
3410861,07:11:00,07:11:00,12194,13,2748.5938,0
3410861,07:12:00,07:12:00,12195,14,2897.491,0
3410861,07:12:00,07:12:00,12196,15,2986.3538,0
3410861,07:12:00,07:12:00,12197,16,3080.54,0
3410861,07:13:00,07:13:00,11407,17,3250.8672,
3410861,07:13:00,07:13:00,12200,18,3522.5388,0
3410861,07:13:00,07:13:00,14207,19,3658.581,0
3410861,07:13:00,07:13:00,12201,20,3869.532,0
3410861,07:14:00,07:14:00,12202,21,3976.6077,0
3410861,07:14:00,07:14:00,12203,22,4142.8003,0
3410861,07:14:00,07:14:00,12204,23,4397.5684,0
3410861,07:14:00,07:14:00,12205,24,4465.5273,0
3410861,07:15:00,07:15:00,12206,25,4606.6187,0
3410861,07:15:00,07:15:00,12207,26,4726.9976,0
3410861,07:15:00,07:15:00,12208,27,4865.185,0
3410861,07:15:00,07:15:00,12209,28,5031.009,0
3410861,07:15:00,07:15:00,12210,29,5139.968,0
3410861,07:16:00,07:16:00,12211,30,5312.0063,0
3410861,07:16:00,07:16:00,12212,31,5415.5244,0
3410861,07:16:00,07:16:00,12213,32,5625.4536,0
3410861,07:16:00,07:16:00,12214,33,5721.0776,0
3410861,07:16:00,07:16:00,14874,34,5815.4683,0
3410861,07:17:00,07:17:00,12215,35,5920.2964,0
3410861,07:17:00,07:17:00,12216,36,6017.916,0
3410861,07:17:00,07:17:00,12217,37,6242.8315,0
3410861,07:18:00,07:18:00,12218,38,6433.579,
3410861,07:18:00,07:18:00,12219,39,6727.8647,0
3410861,07:19:00,07:19:00,12220,40,7004.574,0
3410861,07:19:00,07:19:00,12222,41,7162.7324,0
3410861,07:19:00,07:19:00,12224,42,7420.914,0
3410861,07:20:00,07:20:00,12226,43,7671.953,0
3410861,07:20:00,07:20:00,12228,44,8056.371,0
3410861,07:21:00,07:21:00,12230,45,8321.678,0
3410861,07:21:00,07:21:00,12231,46,8469.939,0
3410861,07:21:00,07:21:00,12232,47,8636.807,0
3410861,07:22:00,07:22:00,12233,48,8797.769,0
3410861,07:22:00,07:22:00,12234,49,8941.706,0
3410861,07:22:00,07:22:00,12236,50,9158.484,0
3410861,07:23:00,07:23:00,12239,51,9410.088,0
3410861,07:23:00,07:23:00,12240,52,9672.876,0
3410861,07:23:00,07:23:00,12241,53,9813.522,0
3410861,07:24:00,07:24:00,12243,54,10008.332,0
3410861,07:24:00,07:24:00,12244,55,10221.434,0
3410861,07:25:00,07:25:00,12245,56,10455.344,0
3410861,07:25:00,07:25:00,12247,57,10652.86,0
3410861,07:25:00,07:25:00,12249,58,10858.418,0
3410861,07:26:00,07:26:00,12252,59,11241.294,0
3410861,07:27:00,07:27:00,14320,60,11444.061,
3410861,07:27:00,07:27:00,12254,61,11633.144,0
3410861,07:27:00,07:27:00,12255,62,11858.311,0
3410861,07:27:00,07:27:00,12256,63,12093.164,0
3410861,07:28:00,07:28:00,12257,64,12238.053,0
3410861,07:28:00,07:28:00,12258,65,12359.674,0
3410861,07:28:00,07:28:00,13166,66,12752.691,0
3410861,07:29:00,07:29:00,13165,67,13069.7295,0
3410861,07:29:00,07:29:00,13164,68,13202.181,0
3410861,07:29:00,07:29:00,13163,69,13439.876,0
3410861,07:30:00,07:30:00,13162,70,13722.319,0
3410861,07:30:00,07:30:00,13161,72,13901.321,0
3410861,07:31:00,07:31:00,13160,73,14441.835,0
3410861,07:32:00,07:32:00,13159,74,15003.734,0
3410861,07:32:00,07:32:00,14149,75,15193.915,0
3410861,07:34:00,07:34:00,14124,76,16186.409,
3410861,07:35:00,07:35:00,14209,77,17152.623,0
3410861,07:37:00,07:37:00,12263,78,18266.836,0
3410861,07:38:00,07:38:00,12262,79,18471.69,0
3410861,07:39:00,07:39:00,12261,80,19104.893,0
3410861,07:39:00,07:39:00,13372,81,19227.611,0
3410861,07:40:00,07:40:00,14321,82,19343.826,
3410861,07:40:00,07:40:00,13168,83,19460.83,0
3410861,07:40:00,07:40:00,13145,84,19588.39,0
3410861,07:40:00,07:40:00,13170,85,19711.014,0
3410861,07:41:00,07:41:00,13172,86,19937.465,0
3410861,07:41:00,07:41:00,13173,87,20042.533,0
3410861,07:41:00,07:41:00,13174,88,20147.945,0
3410861,07:41:00,07:41:00,13175,89,20238.857,0
3410861,07:42:00,07:42:00,13177,90,20437.184,0
3410861,07:42:00,07:42:00,13179,91,20711.863,0
3410861,07:43:00,07:43:00,13181,92,21001.88,0
3410861,07:43:00,07:43:00,13182,93,21098.523,0
3410861,07:43:00,07:43:00,13184,94,21271.959,0
3410861,07:44:00,07:44:00,13185,95,21444.932,0
3410861,07:44:00,07:44:00,13186,96,21656.72,0
3410861,07:45:00,07:45:00,13187,97,22222.861,0
3410861,07:46:00,07:46:00,13188,98,22408.148,0
3410861,07:46:00,07:46:00,13190,99,22634.436,0
3410861,07:46:00,07:46:00,13192,100,22780.73,0
3410861,07:46:00,07:46:00,13193,101,22878.975,0
3410861,07:47:00,07:47:00,13194,102,23009.373,0
3410861,07:47:00,07:47:00,13195,103,23189.975,0
3410861,07:47:00,07:47:00,13196,104,23318.055,0
3410861,07:47:00,07:47:00,13197,105,23425.121,0
3410861,07:48:00,07:48:00,13116,106,23550.527,0
3410861,07:48:00,07:48:00,14141,107,23635.031,0
3410861,07:49:00,07:49:00,13200,108,23816.28,
3410861,07:49:00,07:49:00,14900,109,23895.375,0
3410861,07:49:00,07:49:00,13201,110,23986.574,0
3410861,07:50:00,07:50:00,13202,111,24432.598,0
3410861,07:50:00,07:50:00,13203,112,24539.955,0
3410861,07:50:00,07:50:00,13204,113,24664.393,0
3410861,07:50:00,07:50:00,13205,114,24797.4,0
3410861,07:51:00,07:51:00,13206,115,24999.826,0
3410861,07:51:00,07:51:00,13207,116,25146.898,0
3410861,07:51:00,07:51:00,13208,117,25237.598,0
3410861,07:51:00,07:51:00,13209,118,25339.678,0
3410861,07:52:00,07:52:00,13210,119,25471.22,0
3410861,07:52:00,07:52:00,13211,120,25605.738,0
3410861,07:52:00,07:52:00,13212,121,25766.451,0
3410861,07:53:00,07:53:00,13213,122,25872.412,
3410861,07:53:00,07:53:00,13214,123,26061.467,0
3410861,07:53:00,07:53:00,13216,124,26257.58,0
3410861,07:54:00,07:54:00,13217,125,26522.94,0
3410861,07:55:00,07:55:00,13218,126,26765.035,0
3410861,07:55:00,07:55:00,13219,127,26899.715,0
3410861,07:55:00,07:55:00,13220,128,26997.227,0
3410861,07:56:00,07:56:00,13222,129,27244.697,0
3410861,07:56:00,07:56:00,14875,130,27331.93,0
3410861,07:56:00,07:56:00,13223,131,27433.975,0
3410861,07:57:00,07:57:00,13225,132,27664.062,0
3410861,07:57:00,07:57:00,13226,133,27860.049,0
3410861,07:58:00,07:58:00,13227,134,27978.645,0
3410861,07:58:00,07:58:00,13228,135,28174.37,0
3410861,07:58:00,07:58:00,13229,136,28291.045,0
3410861,07:59:00,07:59:00,13230,137,28398.049,0
3410861,07:59:00,07:59:00,13231,138,28509.89,0
3410861,07:59:00,07:59:00,12884,139,28626.764,0
3410861,08:00:00,08:00:00,12959,140,28821.973,0
3410861,08:00:00,08:00:00,12960,141,28979.697,0
3410861,08:01:00,08:01:00,14330,148,29157.246,
3410862,06:36:00,06:36:00,11102,1,0,
3410862,06:36:00,06:36:00,11101,2,273.49002,0
3410862,06:36:00,06:36:00,12170,3,438.32495,0
3410862,06:37:00,06:37:00,11100,4,591.13666,0
3410862,06:37:00,06:37:00,11099,5,863.2343,0
3410862,06:38:00,06:38:00,15712,6,1177.3696,0
3410862,06:38:00,06:38:00,15713,7,1279.3885,0
3410862,06:38:00,06:38:00,15714,8,1398.3857,0
3410862,06:39:00,06:39:00,15715,9,1513.4454,0
3410862,06:39:00,06:39:00,15717,10,1763.4597,0
3410862,06:40:00,06:40:00,12191,11,2323.5845,0
3410862,06:41:00,06:41:00,12192,12,2504.4995,0
3410862,06:41:00,06:41:00,12194,13,2748.5938,0
3410862,06:42:00,06:42:00,12195,14,2897.491,0
3410862,06:42:00,06:42:00,12196,15,2986.3538,0
3410862,06:42:00,06:42:00,12197,16,3080.54,0
3410862,06:43:00,06:43:00,11407,17,3250.8672,
3410862,06:43:00,06:43:00,12200,18,3522.5388,0
3410862,06:43:00,06:43:00,14207,19,3658.581,0
3410862,06:43:00,06:43:00,12201,20,3869.532,0
3410862,06:44:00,06:44:00,12202,21,3976.6077,0
3410862,06:44:00,06:44:00,12203,22,4142.8003,0
3410862,06:44:00,06:44:00,12204,23,4397.5684,0
3410862,06:44:00,06:44:00,12205,24,4465.5273,0
3410862,06:45:00,06:45:00,12206,25,4606.6187,0
3410862,06:45:00,06:45:00,12207,26,4726.9976,0
3410862,06:45:00,06:45:00,12208,27,4865.185,0
3410862,06:45:00,06:45:00,12209,28,5031.009,0
3410862,06:45:00,06:45:00,12210,29,5139.968,0
3410862,06:46:00,06:46:00,12211,30,5312.0063,0
3410862,06:46:00,06:46:00,12212,31,5415.5244,0
3410862,06:46:00,06:46:00,12213,32,5625.4536,0
3410862,06:46:00,06:46:00,12214,33,5721.0776,0
3410862,06:46:00,06:46:00,14874,34,5815.4683,0
3410862,06:47:00,06:47:00,12215,35,5920.2964,0
3410862,06:47:00,06:47:00,12216,36,6017.916,0
3410862,06:47:00,06:47:00,12217,37,6242.8315,0
3410862,06:48:00,06:48:00,12218,38,6433.579,
3410862,06:48:00,06:48:00,12219,39,6727.8647,0
3410862,06:49:00,06:49:00,12220,40,7004.574,0
3410862,06:49:00,06:49:00,12222,41,7162.7324,0
3410862,06:49:00,06:49:00,12224,42,7420.914,0
3410862,06:50:00,06:50:00,12226,43,7671.953,0
3410862,06:50:00,06:50:00,12228,44,8056.371,0
3410862,06:51:00,06:51:00,12230,45,8321.678,0
3410862,06:51:00,06:51:00,12231,46,8469.939,0
3410862,06:51:00,06:51:00,12232,47,8636.807,0
3410862,06:52:00,06:52:00,12233,48,8797.769,0
3410862,06:52:00,06:52:00,12234,49,8941.706,0
3410862,06:52:00,06:52:00,12236,50,9158.484,0
3410862,06:53:00,06:53:00,12239,51,9410.088,0
3410862,06:53:00,06:53:00,12240,52,9672.876,0
3410862,06:53:00,06:53:00,12241,53,9813.522,0
3410862,06:54:00,06:54:00,12243,54,10008.332,0
3410862,06:54:00,06:54:00,12244,55,10221.434,0
3410862,06:55:00,06:55:00,12245,56,10455.344,0
3410862,06:55:00,06:55:00,12247,57,10652.86,0
3410862,06:55:00,06:55:00,12249,58,10858.418,0
3410862,06:56:00,06:56:00,12252,59,11241.294,0
3410862,06:57:00,06:57:00,14320,60,11444.061,
3410862,06:57:00,06:57:00,12254,61,11633.144,0
3410862,06:57:00,06:57:00,12255,62,11858.311,0
3410862,06:57:00,06:57:00,12256,63,12093.164,0
3410862,06:58:00,06:58:00,12257,64,12238.053,0
3410862,06:58:00,06:58:00,12258,65,12359.674,0
3410862,06:58:00,06:58:00,13166,66,12752.691,0
3410862,06:59:00,06:59:00,13165,67,13069.7295,0
3410862,06:59:00,06:59:00,13164,68,13202.181,0
3410862,06:59:00,06:59:00,13163,69,13439.876,0
3410862,07:00:00,07:00:00,13162,70,13722.319,0
3410862,07:00:00,07:00:00,13161,72,13901.321,0
3410862,07:01:00,07:01:00,13160,73,14441.835,0
3410862,07:02:00,07:02:00,13159,74,15003.734,0
3410862,07:02:00,07:02:00,14149,75,15193.915,0
3410862,07:04:00,07:04:00,14124,76,16186.409,
3410862,07:05:00,07:05:00,14209,77,17152.623,0
3410862,07:07:00,07:07:00,12263,78,18266.836,0
3410862,07:08:00,07:08:00,12262,79,18471.69,0
3410862,07:09:00,07:09:00,12261,80,19104.893,0
3410862,07:09:00,07:09:00,13372,81,19227.611,0
3410862,07:10:00,07:10:00,14321,82,19343.826,
3410862,07:10:00,07:10:00,13168,83,19460.83,0
3410862,07:10:00,07:10:00,13145,84,19588.39,0
3410862,07:10:00,07:10:00,13170,85,19711.014,0
3410862,07:11:00,07:11:00,13172,86,19937.465,0
3410862,07:11:00,07:11:00,13173,87,20042.533,0
3410862,07:11:00,07:11:00,13174,88,20147.945,0
3410862,07:11:00,07:11:00,13175,89,20238.857,0
3410862,07:12:00,07:12:00,13177,90,20437.184,0
3410862,07:12:00,07:12:00,13179,91,20711.863,0
3410862,07:13:00,07:13:00,13181,92,21001.88,0
3410862,07:13:00,07:13:00,13182,93,21098.523,0
3410862,07:13:00,07:13:00,13184,94,21271.959,0
3410862,07:14:00,07:14:00,13185,95,21444.932,0
3410862,07:14:00,07:14:00,13186,96,21656.72,0
3410862,07:15:00,07:15:00,13187,97,22222.861,0
3410862,07:16:00,07:16:00,13188,98,22408.148,0
3410862,07:16:00,07:16:00,13190,99,22634.436,0
3410862,07:16:00,07:16:00,13192,100,22780.73,0
3410862,07:16:00,07:16:00,13193,101,22878.975,0
3410862,07:17:00,07:17:00,13194,102,23009.373,0
3410862,07:17:00,07:17:00,13195,103,23189.975,0
3410862,07:17:00,07:17:00,13196,104,23318.055,0
3410862,07:17:00,07:17:00,13197,105,23425.121,0
3410862,07:18:00,07:18:00,13116,106,23550.527,0
3410862,07:18:00,07:18:00,14141,107,23635.031,0
3410862,07:19:00,07:19:00,13200,108,23816.28,
3410862,07:19:00,07:19:00,14900,109,23895.375,0
3410862,07:19:00,07:19:00,13201,110,23986.574,0
3410862,07:20:00,07:20:00,13202,111,24432.598,0
3410862,07:20:00,07:20:00,13203,112,24539.955,0
3410862,07:20:00,07:20:00,13204,113,24664.393,0
3410862,07:20:00,07:20:00,13205,114,24797.4,0
3410862,07:21:00,07:21:00,13206,115,24999.826,0
3410862,07:21:00,07:21:00,13207,116,25146.898,0
3410862,07:21:00,07:21:00,13208,117,25237.598,0
3410862,07:21:00,07:21:00,13209,118,25339.678,0
3410862,07:22:00,07:22:00,13210,119,25471.22,0
3410862,07:22:00,07:22:00,13211,120,25605.738,0
3410862,07:22:00,07:22:00,13212,121,25766.451,0
3410862,07:23:00,07:23:00,13213,122,25872.412,
3410862,07:23:00,07:23:00,13214,123,26061.467,0
3410862,07:23:00,07:23:00,13216,124,26257.58,0
3410862,07:24:00,07:24:00,13217,125,26522.94,0
3410862,07:25:00,07:25:00,13218,126,26765.035,0
3410862,07:25:00,07:25:00,13219,127,26899.715,0
3410862,07:25:00,07:25:00,13220,128,26997.227,0
3410862,07:26:00,07:26:00,13222,129,27244.697,0
3410862,07:26:00,07:26:00,14875,130,27331.93,0
3410862,07:26:00,07:26:00,13223,131,27433.975,0
3410862,07:27:00,07:27:00,13225,132,27664.062,0
3410862,07:27:00,07:27:00,13226,133,27860.049,0
3410862,07:28:00,07:28:00,13227,134,27978.645,0
3410862,07:28:00,07:28:00,13228,135,28174.37,0
3410862,07:28:00,07:28:00,13229,136,28291.045,0
3410862,07:29:00,07:29:00,13230,137,28398.049,0
3410862,07:29:00,07:29:00,13231,138,28509.89,0
3410862,07:29:00,07:29:00,12884,139,28626.764,0
3410862,07:30:00,07:30:00,12959,140,28821.973,0
3410862,07:30:00,07:30:00,12960,141,28979.697,0
3410862,07:31:00,07:31:00,14330,148,29157.246,
3410863,06:08:00,06:08:00,11102,1,0,
3410863,06:08:00,06:08:00,11101,2,273.49002,0
3410863,06:08:00,06:08:00,12170,3,438.32495,0
3410863,06:09:00,06:09:00,11100,4,591.13666,0
3410863,06:09:00,06:09:00,11099,5,863.2343,0
3410863,06:10:00,06:10:00,15712,6,1177.3696,0
3410863,06:10:00,06:10:00,15713,7,1279.3885,0
3410863,06:10:00,06:10:00,15714,8,1398.3857,0
3410863,06:11:00,06:11:00,15715,9,1513.4454,0
3410863,06:11:00,06:11:00,15717,10,1763.4597,0
3410863,06:12:00,06:12:00,12191,11,2323.5845,0
3410863,06:13:00,06:13:00,12192,12,2504.4995,0
3410863,06:13:00,06:13:00,12194,13,2748.5938,0
3410863,06:14:00,06:14:00,12195,14,2897.491,0
3410863,06:14:00,06:14:00,12196,15,2986.3538,0
3410863,06:14:00,06:14:00,12197,16,3080.54,0
3410863,06:15:00,06:15:00,11407,17,3250.8672,
3410863,06:15:00,06:15:00,12200,18,3522.5388,0
3410863,06:15:00,06:15:00,14207,19,3658.581,0
3410863,06:15:00,06:15:00,12201,20,3869.532,0
3410863,06:16:00,06:16:00,12202,21,3976.6077,0
3410863,06:16:00,06:16:00,12203,22,4142.8003,0
3410863,06:16:00,06:16:00,12204,23,4397.5684,0
3410863,06:16:00,06:16:00,12205,24,4465.5273,0
3410863,06:17:00,06:17:00,12206,25,4606.6187,0
3410863,06:17:00,06:17:00,12207,26,4726.9976,0
3410863,06:17:00,06:17:00,12208,27,4865.185,0
3410863,06:17:00,06:17:00,12209,28,5031.009,0
3410863,06:17:00,06:17:00,12210,29,5139.968,0
3410863,06:18:00,06:18:00,12211,30,5312.0063,0
3410863,06:18:00,06:18:00,12212,31,5415.5244,0
3410863,06:18:00,06:18:00,12213,32,5625.4536,0
3410863,06:18:00,06:18:00,12214,33,5721.0776,0
3410863,06:18:00,06:18:00,14874,34,5815.4683,0
3410863,06:19:00,06:19:00,12215,35,5920.2964,0
3410863,06:19:00,06:19:00,12216,36,6017.916,0
3410863,06:19:00,06:19:00,12217,37,6242.8315,0
3410863,06:20:00,06:20:00,12218,38,6433.579,
3410863,06:20:00,06:20:00,12219,39,6727.8647,0
3410863,06:20:00,06:20:00,12220,40,7004.574,0
3410863,06:21:00,06:21:00,12222,41,7162.7324,0
3410863,06:21:00,06:21:00,12224,42,7420.914,0
3410863,06:21:00,06:21:00,12226,43,7671.953,0
3410863,06:22:00,06:22:00,12228,44,8056.371,0
3410863,06:22:00,06:22:00,12230,45,8321.678,0
3410863,06:23:00,06:23:00,12231,46,8469.939,0
3410863,06:23:00,06:23:00,12232,47,8636.807,0
3410863,06:23:00,06:23:00,12233,48,8797.769,0
3410863,06:23:00,06:23:00,12234,49,8941.706,0
3410863,06:24:00,06:24:00,12236,50,9158.484,0
3410863,06:24:00,06:24:00,12239,51,9410.088,0
3410863,06:25:00,06:25:00,12240,52,9672.876,0
3410863,06:25:00,06:25:00,12241,53,9813.522,0
3410863,06:25:00,06:25:00,12243,54,10008.332,0
3410863,06:25:00,06:25:00,12244,55,10221.434,0
3410863,06:26:00,06:26:00,12245,56,10455.344,0
3410863,06:26:00,06:26:00,12247,57,10652.86,0
3410863,06:26:00,06:26:00,12249,58,10858.418,0
3410863,06:27:00,06:27:00,12252,59,11241.294,0
3410863,06:28:00,06:28:00,14320,60,11444.061,
3410863,06:28:00,06:28:00,12254,61,11633.144,0
3410863,06:28:00,06:28:00,12255,62,11858.311,0
3410863,06:28:00,06:28:00,12256,63,12093.164,0
3410863,06:28:00,06:28:00,12257,64,12238.053,0
3410863,06:29:00,06:29:00,12258,65,12359.674,0
3410863,06:29:00,06:29:00,13166,66,12752.691,0
3410863,06:30:00,06:30:00,13165,67,13069.7295,0
3410863,06:30:00,06:30:00,13164,68,13202.181,0
3410863,06:30:00,06:30:00,13163,69,13439.876,0
3410863,06:30:00,06:30:00,13162,70,13722.319,0
3410863,06:31:00,06:31:00,13161,72,13901.321,0
3410863,06:31:00,06:31:00,13160,73,14441.835,0
3410863,06:32:00,06:32:00,13159,74,15003.734,0
3410863,06:32:00,06:32:00,14149,75,15193.915,0
3410863,06:34:00,06:34:00,14124,76,16186.409,
3410863,06:35:00,06:35:00,14209,77,17152.623,0
3410863,06:37:00,06:37:00,12263,78,18266.836,0
3410863,06:38:00,06:38:00,12262,79,18471.69,0
3410863,06:39:00,06:39:00,12261,80,19104.893,0
3410863,06:39:00,06:39:00,13372,81,19227.611,0
3410863,06:40:00,06:40:00,14321,82,19343.826,
3410863,06:40:00,06:40:00,13168,83,19460.83,0
3410863,06:40:00,06:40:00,13145,84,19588.39,0
3410863,06:40:00,06:40:00,13170,85,19711.014,0
3410863,06:41:00,06:41:00,13172,86,19937.465,0
3410863,06:41:00,06:41:00,13173,87,20042.533,0
3410863,06:41:00,06:41:00,13174,88,20147.945,0
3410863,06:41:00,06:41:00,13175,89,20238.857,0
3410863,06:41:00,06:41:00,13177,90,20437.184,0
3410863,06:42:00,06:42:00,13179,91,20711.863,0
3410863,06:42:00,06:42:00,13181,92,21001.88,0
3410863,06:43:00,06:43:00,13182,93,21098.523,0
3410863,06:43:00,06:43:00,13184,94,21271.959,0
3410863,06:43:00,06:43:00,13185,95,21444.932,0
3410863,06:44:00,06:44:00,13186,96,21656.72,0
3410863,06:45:00,06:45:00,13187,97,22222.861,0
3410863,06:45:00,06:45:00,13188,98,22408.148,0
3410863,06:45:00,06:45:00,13190,99,22634.436,0
3410863,06:46:00,06:46:00,13192,100,22780.73,0
3410863,06:46:00,06:46:00,13193,101,22878.975,0
3410863,06:46:00,06:46:00,13194,102,23009.373,0
3410863,06:46:00,06:46:00,13195,103,23189.975,0
3410863,06:46:00,06:46:00,13196,104,23318.055,0
3410863,06:47:00,06:47:00,13197,105,23425.121,0
3410863,06:47:00,06:47:00,13116,106,23550.527,0
3410863,06:47:00,06:47:00,14141,107,23635.031,0
3410863,06:48:00,06:48:00,13200,108,23816.28,
3410863,06:48:00,06:48:00,14900,109,23895.375,0
3410863,06:48:00,06:48:00,13201,110,23986.574,0
3410863,06:49:00,06:49:00,13202,111,24432.598,0
3410863,06:49:00,06:49:00,13203,112,24539.955,0
3410863,06:49:00,06:49:00,13204,113,24664.393,0
3410863,06:49:00,06:49:00,13205,114,24797.4,0
3410863,06:50:00,06:50:00,13206,115,24999.826,0
3410863,06:50:00,06:50:00,13207,116,25146.898,0
3410863,06:50:00,06:50:00,13208,117,25237.598,0
3410863,06:50:00,06:50:00,13209,118,25339.678,0
3410863,06:51:00,06:51:00,13210,119,25471.22,0
3410863,06:51:00,06:51:00,13211,120,25605.738,0
3410863,06:51:00,06:51:00,13212,121,25766.451,0
3410863,06:52:00,06:52:00,13213,122,25872.412,
3410863,06:52:00,06:52:00,13214,123,26061.467,0
3410863,06:52:00,06:52:00,13216,124,26257.58,0
3410863,06:53:00,06:53:00,13217,125,26522.94,0
3410863,06:53:00,06:53:00,13218,126,26765.035,0
3410863,06:54:00,06:54:00,13219,127,26899.715,0
3410863,06:54:00,06:54:00,13220,128,26997.227,0
3410863,06:54:00,06:54:00,13222,129,27244.697,0
3410863,06:55:00,06:55:00,14875,130,27331.93,0
3410863,06:55:00,06:55:00,13223,131,27433.975,0
3410863,06:55:00,06:55:00,13225,132,27664.062,0
3410863,06:56:00,06:56:00,13226,133,27860.049,0
3410863,06:56:00,06:56:00,13227,134,27978.645,0
3410863,06:56:00,06:56:00,13228,135,28174.37,0
3410863,06:57:00,06:57:00,13229,136,28291.045,0
3410863,06:57:00,06:57:00,13230,137,28398.049,0
3410863,06:57:00,06:57:00,13231,138,28509.89,0
3410863,06:57:00,06:57:00,12884,139,28626.764,0
3410863,06:58:00,06:58:00,12959,140,28821.973,0
3410863,06:58:00,06:58:00,12960,141,28979.697,0
3410863,06:59:00,06:59:00,14330,148,29157.246,
3410864,05:08:00,05:08:00,11102,1,0,
3410864,05:08:00,05:08:00,11101,2,273.49002,0
3410864,05:08:00,05:08:00,12170,3,438.32495,0
3410864,05:09:00,05:09:00,11100,4,591.13666,0
3410864,05:09:00,05:09:00,11099,5,863.2343,0
3410864,05:10:00,05:10:00,15712,6,1177.3696,0
3410864,05:10:00,05:10:00,15713,7,1279.3885,0
3410864,05:10:00,05:10:00,15714,8,1398.3857,0
3410864,05:11:00,05:11:00,15715,9,1513.4454,0
3410864,05:11:00,05:11:00,15717,10,1763.4597,0
3410864,05:12:00,05:12:00,12191,11,2323.5845,0
3410864,05:13:00,05:13:00,12192,12,2504.4995,0
3410864,05:13:00,05:13:00,12194,13,2748.5938,0
3410864,05:14:00,05:14:00,12195,14,2897.491,0
3410864,05:14:00,05:14:00,12196,15,2986.3538,0
3410864,05:14:00,05:14:00,12197,16,3080.54,0
3410864,05:15:00,05:15:00,11407,17,3250.8672,
3410864,05:15:00,05:15:00,12200,18,3522.5388,0
3410864,05:15:00,05:15:00,14207,19,3658.581,0
3410864,05:15:00,05:15:00,12201,20,3869.532,0
3410864,05:16:00,05:16:00,12202,21,3976.6077,0
3410864,05:16:00,05:16:00,12203,22,4142.8003,0
3410864,05:16:00,05:16:00,12204,23,4397.5684,0
3410864,05:16:00,05:16:00,12205,24,4465.5273,0
3410864,05:17:00,05:17:00,12206,25,4606.6187,0
3410864,05:17:00,05:17:00,12207,26,4726.9976,0
3410864,05:17:00,05:17:00,12208,27,4865.185,0
3410864,05:17:00,05:17:00,12209,28,5031.009,0
3410864,05:17:00,05:17:00,12210,29,5139.968,0
3410864,05:18:00,05:18:00,12211,30,5312.0063,0
3410864,05:18:00,05:18:00,12212,31,5415.5244,0
3410864,05:18:00,05:18:00,12213,32,5625.4536,0
3410864,05:18:00,05:18:00,12214,33,5721.0776,0
3410864,05:18:00,05:18:00,14874,34,5815.4683,0
3410864,05:19:00,05:19:00,12215,35,5920.2964,0
3410864,05:19:00,05:19:00,12216,36,6017.916,0
3410864,05:19:00,05:19:00,12217,37,6242.8315,0
3410864,05:20:00,05:20:00,12218,38,6433.579,
3410864,05:20:00,05:20:00,12219,39,6727.8647,0
3410864,05:20:00,05:20:00,12220,40,7004.574,0
3410864,05:21:00,05:21:00,12222,41,7162.7324,0
3410864,05:21:00,05:21:00,12224,42,7420.914,0
3410864,05:21:00,05:21:00,12226,43,7671.953,0
3410864,05:22:00,05:22:00,12228,44,8056.371,0
3410864,05:22:00,05:22:00,12230,45,8321.678,0
3410864,05:23:00,05:23:00,12231,46,8469.939,0
3410864,05:23:00,05:23:00,12232,47,8636.807,0
3410864,05:23:00,05:23:00,12233,48,8797.769,0
3410864,05:23:00,05:23:00,12234,49,8941.706,0
3410864,05:24:00,05:24:00,12236,50,9158.484,0
3410864,05:24:00,05:24:00,12239,51,9410.088,0
3410864,05:25:00,05:25:00,12240,52,9672.876,0
3410864,05:25:00,05:25:00,12241,53,9813.522,0
3410864,05:25:00,05:25:00,12243,54,10008.332,0
3410864,05:25:00,05:25:00,12244,55,10221.434,0
3410864,05:26:00,05:26:00,12245,56,10455.344,0
3410864,05:26:00,05:26:00,12247,57,10652.86,0
3410864,05:26:00,05:26:00,12249,58,10858.418,0
3410864,05:27:00,05:27:00,12252,59,11241.294,0
3410864,05:28:00,05:28:00,14320,60,11444.061,
3410864,05:28:00,05:28:00,12254,61,11633.144,0
3410864,05:28:00,05:28:00,12255,62,11858.311,0
3410864,05:28:00,05:28:00,12256,63,12093.164,0
3410864,05:28:00,05:28:00,12257,64,12238.053,0
3410864,05:29:00,05:29:00,12258,65,12359.674,0
3410864,05:29:00,05:29:00,13166,66,12752.691,0
3410864,05:30:00,05:30:00,13165,67,13069.7295,0
3410864,05:30:00,05:30:00,13164,68,13202.181,0
3410864,05:30:00,05:30:00,13163,69,13439.876,0
3410864,05:30:00,05:30:00,13162,70,13722.319,0
3410864,05:31:00,05:31:00,13161,72,13901.321,0
3410864,05:31:00,05:31:00,13160,73,14441.835,0
3410864,05:32:00,05:32:00,13159,74,15003.734,0
3410864,05:32:00,05:32:00,14149,75,15193.915,0
3410864,05:34:00,05:34:00,14124,76,16186.409,
3410864,05:35:00,05:35:00,14209,77,17152.623,0
3410864,05:37:00,05:37:00,12263,78,18266.836,0
3410864,05:38:00,05:38:00,12262,79,18471.69,0
3410864,05:39:00,05:39:00,12261,80,19104.893,0
3410864,05:39:00,05:39:00,13372,81,19227.611,0
3410864,05:40:00,05:40:00,14321,82,19343.826,
3410864,05:40:00,05:40:00,13168,83,19460.83,0
3410864,05:40:00,05:40:00,13145,84,19588.39,0
3410864,05:40:00,05:40:00,13170,85,19711.014,0
3410864,05:41:00,05:41:00,13172,86,19937.465,0
3410864,05:41:00,05:41:00,13173,87,20042.533,0
3410864,05:41:00,05:41:00,13174,88,20147.945,0
3410864,05:41:00,05:41:00,13175,89,20238.857,0
3410864,05:41:00,05:41:00,13177,90,20437.184,0
3410864,05:42:00,05:42:00,13179,91,20711.863,0
3410864,05:42:00,05:42:00,13181,92,21001.88,0
3410864,05:43:00,05:43:00,13182,93,21098.523,0
3410864,05:43:00,05:43:00,13184,94,21271.959,0
3410864,05:43:00,05:43:00,13185,95,21444.932,0
3410864,05:44:00,05:44:00,13186,96,21656.72,0
3410864,05:45:00,05:45:00,13187,97,22222.861,0
3410864,05:45:00,05:45:00,13188,98,22408.148,0
3410864,05:45:00,05:45:00,13190,99,22634.436,0
3410864,05:46:00,05:46:00,13192,100,22780.73,0
3410864,05:46:00,05:46:00,13193,101,22878.975,0
3410864,05:46:00,05:46:00,13194,102,23009.373,0
3410864,05:46:00,05:46:00,13195,103,23189.975,0
3410864,05:46:00,05:46:00,13196,104,23318.055,0
3410864,05:47:00,05:47:00,13197,105,23425.121,0
3410864,05:47:00,05:47:00,13116,106,23550.527,0
3410864,05:47:00,05:47:00,14141,107,23635.031,0
3410864,05:48:00,05:48:00,13200,108,23816.28,
3410864,05:48:00,05:48:00,14900,109,23895.375,0
3410864,05:48:00,05:48:00,13201,110,23986.574,0
3410864,05:49:00,05:49:00,13202,111,24432.598,0
3410864,05:49:00,05:49:00,13203,112,24539.955,0
3410864,05:49:00,05:49:00,13204,113,24664.393,0
3410864,05:49:00,05:49:00,13205,114,24797.4,0
3410864,05:50:00,05:50:00,13206,115,24999.826,0
3410864,05:50:00,05:50:00,13207,116,25146.898,0
3410864,05:50:00,05:50:00,13208,117,25237.598,0
3410864,05:50:00,05:50:00,13209,118,25339.678,0
3410864,05:51:00,05:51:00,13210,119,25471.22,0
3410864,05:51:00,05:51:00,13211,120,25605.738,0
3410864,05:51:00,05:51:00,13212,121,25766.451,0
3410864,05:52:00,05:52:00,13213,122,25872.412,
3410864,05:52:00,05:52:00,13214,123,26061.467,0
3410864,05:52:00,05:52:00,13216,124,26257.58,0
3410864,05:53:00,05:53:00,13217,125,26522.94,0
3410864,05:53:00,05:53:00,13218,126,26765.035,0
3410864,05:54:00,05:54:00,13219,127,26899.715,0
3410864,05:54:00,05:54:00,13220,128,26997.227,0
3410864,05:54:00,05:54:00,13222,129,27244.697,0
3410864,05:55:00,05:55:00,14875,130,27331.93,0
3410864,05:55:00,05:55:00,13223,131,27433.975,0
3410864,05:55:00,05:55:00,13225,132,27664.062,0
3410864,05:56:00,05:56:00,13226,133,27860.049,0
3410864,05:56:00,05:56:00,13227,134,27978.645,0
3410864,05:56:00,05:56:00,13228,135,28174.37,0
3410864,05:57:00,05:57:00,13229,136,28291.045,0
3410864,05:57:00,05:57:00,13230,137,28398.049,0
3410864,05:57:00,05:57:00,13231,138,28509.89,0
3410864,05:57:00,05:57:00,12884,139,28626.764,0
3410864,05:58:00,05:58:00,12959,140,28821.973,0
3410864,05:58:00,05:58:00,12960,141,28979.697,0
3410864,05:59:00,05:59:00,14330,148,29157.246,
3410865,05:38:00,05:38:00,11102,1,0,
3410865,05:38:00,05:38:00,11101,2,273.49002,0
3410865,05:38:00,05:38:00,12170,3,438.32495,0
3410865,05:39:00,05:39:00,11100,4,591.13666,0
3410865,05:39:00,05:39:00,11099,5,863.2343,0
3410865,05:40:00,05:40:00,15712,6,1177.3696,0
3410865,05:40:00,05:40:00,15713,7,1279.3885,0
3410865,05:40:00,05:40:00,15714,8,1398.3857,0
3410865,05:41:00,05:41:00,15715,9,1513.4454,0
3410865,05:41:00,05:41:00,15717,10,1763.4597,0
3410865,05:42:00,05:42:00,12191,11,2323.5845,0
3410865,05:43:00,05:43:00,12192,12,2504.4995,0
3410865,05:43:00,05:43:00,12194,13,2748.5938,0
3410865,05:44:00,05:44:00,12195,14,2897.491,0
3410865,05:44:00,05:44:00,12196,15,2986.3538,0
3410865,05:44:00,05:44:00,12197,16,3080.54,0
3410865,05:45:00,05:45:00,11407,17,3250.8672,
3410865,05:45:00,05:45:00,12200,18,3522.5388,0
3410865,05:45:00,05:45:00,14207,19,3658.581,0
3410865,05:45:00,05:45:00,12201,20,3869.532,0
3410865,05:46:00,05:46:00,12202,21,3976.6077,0
3410865,05:46:00,05:46:00,12203,22,4142.8003,0
3410865,05:46:00,05:46:00,12204,23,4397.5684,0
3410865,05:46:00,05:46:00,12205,24,4465.5273,0
3410865,05:47:00,05:47:00,12206,25,4606.6187,0
3410865,05:47:00,05:47:00,12207,26,4726.9976,0
3410865,05:47:00,05:47:00,12208,27,4865.185,0
3410865,05:47:00,05:47:00,12209,28,5031.009,0
3410865,05:47:00,05:47:00,12210,29,5139.968,0
3410865,05:48:00,05:48:00,12211,30,5312.0063,0
3410865,05:48:00,05:48:00,12212,31,5415.5244,0
3410865,05:48:00,05:48:00,12213,32,5625.4536,0
3410865,05:48:00,05:48:00,12214,33,5721.0776,0
3410865,05:48:00,05:48:00,14874,34,5815.4683,0
3410865,05:49:00,05:49:00,12215,35,5920.2964,0
3410865,05:49:00,05:49:00,12216,36,6017.916,0
3410865,05:49:00,05:49:00,12217,37,6242.8315,0
3410865,05:50:00,05:50:00,12218,38,6433.579,
3410865,05:50:00,05:50:00,12219,39,6727.8647,0
3410865,05:50:00,05:50:00,12220,40,7004.574,0
3410865,05:51:00,05:51:00,12222,41,7162.7324,0
3410865,05:51:00,05:51:00,12224,42,7420.914,0
3410865,05:51:00,05:51:00,12226,43,7671.953,0
3410865,05:52:00,05:52:00,12228,44,8056.371,0
3410865,05:52:00,05:52:00,12230,45,8321.678,0
3410865,05:53:00,05:53:00,12231,46,8469.939,0
3410865,05:53:00,05:53:00,12232,47,8636.807,0
3410865,05:53:00,05:53:00,12233,48,8797.769,0
3410865,05:53:00,05:53:00,12234,49,8941.706,0
3410865,05:54:00,05:54:00,12236,50,9158.484,0
3410865,05:54:00,05:54:00,12239,51,9410.088,0
3410865,05:55:00,05:55:00,12240,52,9672.876,0
3410865,05:55:00,05:55:00,12241,53,9813.522,0
3410865,05:55:00,05:55:00,12243,54,10008.332,0
3410865,05:55:00,05:55:00,12244,55,10221.434,0
3410865,05:56:00,05:56:00,12245,56,10455.344,0
3410865,05:56:00,05:56:00,12247,57,10652.86,0
3410865,05:56:00,05:56:00,12249,58,10858.418,0
3410865,05:57:00,05:57:00,12252,59,11241.294,0
3410865,05:58:00,05:58:00,14320,60,11444.061,
3410865,05:58:00,05:58:00,12254,61,11633.144,0
3410865,05:58:00,05:58:00,12255,62,11858.311,0
3410865,05:58:00,05:58:00,12256,63,12093.164,0
3410865,05:58:00,05:58:00,12257,64,12238.053,0
3410865,05:59:00,05:59:00,12258,65,12359.674,0
3410865,05:59:00,05:59:00,13166,66,12752.691,0
3410865,06:00:00,06:00:00,13165,67,13069.7295,0
3410865,06:00:00,06:00:00,13164,68,13202.181,0
3410865,06:00:00,06:00:00,13163,69,13439.876,0
3410865,06:00:00,06:00:00,13162,70,13722.319,0
3410865,06:01:00,06:01:00,13161,72,13901.321,0
3410865,06:01:00,06:01:00,13160,73,14441.835,0
3410865,06:02:00,06:02:00,13159,74,15003.734,0
3410865,06:02:00,06:02:00,14149,75,15193.915,0
3410865,06:04:00,06:04:00,14124,76,16186.409,
3410865,06:05:00,06:05:00,14209,77,17152.623,0
3410865,06:07:00,06:07:00,12263,78,18266.836,0
3410865,06:08:00,06:08:00,12262,79,18471.69,0
3410865,06:09:00,06:09:00,12261,80,19104.893,0
3410865,06:09:00,06:09:00,13372,81,19227.611,0
3410865,06:10:00,06:10:00,14321,82,19343.826,
3410865,06:10:00,06:10:00,13168,83,19460.83,0
3410865,06:10:00,06:10:00,13145,84,19588.39,0
3410865,06:10:00,06:10:00,13170,85,19711.014,0
3410865,06:11:00,06:11:00,13172,86,19937.465,0
3410865,06:11:00,06:11:00,13173,87,20042.533,0
3410865,06:11:00,06:11:00,13174,88,20147.945,0
3410865,06:11:00,06:11:00,13175,89,20238.857,0
3410865,06:11:00,06:11:00,13177,90,20437.184,0
3410865,06:12:00,06:12:00,13179,91,20711.863,0
3410865,06:12:00,06:12:00,13181,92,21001.88,0
3410865,06:13:00,06:13:00,13182,93,21098.523,0
3410865,06:13:00,06:13:00,13184,94,21271.959,0
3410865,06:13:00,06:13:00,13185,95,21444.932,0
3410865,06:14:00,06:14:00,13186,96,21656.72,0
3410865,06:15:00,06:15:00,13187,97,22222.861,0
3410865,06:15:00,06:15:00,13188,98,22408.148,0
3410865,06:15:00,06:15:00,13190,99,22634.436,0
3410865,06:16:00,06:16:00,13192,100,22780.73,0
3410865,06:16:00,06:16:00,13193,101,22878.975,0
3410865,06:16:00,06:16:00,13194,102,23009.373,0
3410865,06:16:00,06:16:00,13195,103,23189.975,0
3410865,06:16:00,06:16:00,13196,104,23318.055,0
3410865,06:17:00,06:17:00,13197,105,23425.121,0
3410865,06:17:00,06:17:00,13116,106,23550.527,0
3410865,06:17:00,06:17:00,14141,107,23635.031,0
3410865,06:18:00,06:18:00,13200,108,23816.28,
3410865,06:18:00,06:18:00,14900,109,23895.375,0
3410865,06:18:00,06:18:00,13201,110,23986.574,0
3410865,06:19:00,06:19:00,13202,111,24432.598,0
3410865,06:19:00,06:19:00,13203,112,24539.955,0
3410865,06:19:00,06:19:00,13204,113,24664.393,0
3410865,06:19:00,06:19:00,13205,114,24797.4,0
3410865,06:20:00,06:20:00,13206,115,24999.826,0
3410865,06:20:00,06:20:00,13207,116,25146.898,0
3410865,06:20:00,06:20:00,13208,117,25237.598,0
3410865,06:20:00,06:20:00,13209,118,25339.678,0
3410865,06:21:00,06:21:00,13210,119,25471.22,0
3410865,06:21:00,06:21:00,13211,120,25605.738,0
3410865,06:21:00,06:21:00,13212,121,25766.451,0
3410865,06:22:00,06:22:00,13213,122,25872.412,
3410865,06:22:00,06:22:00,13214,123,26061.467,0
3410865,06:22:00,06:22:00,13216,124,26257.58,0
3410865,06:23:00,06:23:00,13217,125,26522.94,0
3410865,06:23:00,06:23:00,13218,126,26765.035,0
3410865,06:24:00,06:24:00,13219,127,26899.715,0
3410865,06:24:00,06:24:00,13220,128,26997.227,0
3410865,06:24:00,06:24:00,13222,129,27244.697,0
3410865,06:25:00,06:25:00,14875,130,27331.93,0
3410865,06:25:00,06:25:00,13223,131,27433.975,0
3410865,06:25:00,06:25:00,13225,132,27664.062,0
3410865,06:26:00,06:26:00,13226,133,27860.049,0
3410865,06:26:00,06:26:00,13227,134,27978.645,0
3410865,06:26:00,06:26:00,13228,135,28174.37,0
3410865,06:27:00,06:27:00,13229,136,28291.045,0
3410865,06:27:00,06:27:00,13230,137,28398.049,0
3410865,06:27:00,06:27:00,13231,138,28509.89,0
3410865,06:27:00,06:27:00,12884,139,28626.764,0
3410865,06:28:00,06:28:00,12959,140,28821.973,0
3410865,06:28:00,06:28:00,12960,141,28979.697,0
3410865,06:29:00,06:29:00,14330,148,29157.246,
3410866,04:40:00,04:40:00,11102,1,0,
3410866,04:40:00,04:40:00,11101,2,273.49002,0
3410866,04:40:00,04:40:00,12170,3,438.32495,0
3410866,04:41:00,04:41:00,11100,4,591.13666,0
3410866,04:41:00,04:41:00,11099,5,863.2343,0
3410866,04:42:00,04:42:00,15712,6,1177.3696,0
3410866,04:42:00,04:42:00,15713,7,1279.3885,0
3410866,04:42:00,04:42:00,15714,8,1398.3857,0
3410866,04:42:00,04:42:00,15715,9,1513.4454,0
3410866,04:43:00,04:43:00,15717,10,1763.4597,0
3410866,04:44:00,04:44:00,12191,11,2323.5845,0
3410866,04:44:00,04:44:00,12192,12,2504.4995,0
3410866,04:45:00,04:45:00,12194,13,2748.5938,0
3410866,04:45:00,04:45:00,12195,14,2897.491,0
3410866,04:45:00,04:45:00,12196,15,2986.3538,0
3410866,04:45:00,04:45:00,12197,16,3080.54,0
3410866,04:46:00,04:46:00,11407,17,3250.8672,
3410866,04:46:00,04:46:00,12200,18,3522.5388,0
3410866,04:46:00,04:46:00,14207,19,3658.581,0
3410866,04:46:00,04:46:00,12201,20,3869.532,0
3410866,04:47:00,04:47:00,12202,21,3976.6077,0
3410866,04:47:00,04:47:00,12203,22,4142.8003,0
3410866,04:47:00,04:47:00,12204,23,4397.5684,0
3410866,04:47:00,04:47:00,12205,24,4465.5273,0
3410866,04:48:00,04:48:00,12206,25,4606.6187,0
3410866,04:48:00,04:48:00,12207,26,4726.9976,0
3410866,04:48:00,04:48:00,12208,27,4865.185,0
3410866,04:48:00,04:48:00,12209,28,5031.009,0
3410866,04:48:00,04:48:00,12210,29,5139.968,0
3410866,04:49:00,04:49:00,12211,30,5312.0063,0
3410866,04:49:00,04:49:00,12212,31,5415.5244,0
3410866,04:49:00,04:49:00,12213,32,5625.4536,0
3410866,04:49:00,04:49:00,12214,33,5721.0776,0
3410866,04:49:00,04:49:00,14874,34,5815.4683,0
3410866,04:50:00,04:50:00,12215,35,5920.2964,0
3410866,04:50:00,04:50:00,12216,36,6017.916,0
3410866,04:50:00,04:50:00,12217,37,6242.8315,0
3410866,04:51:00,04:51:00,12218,38,6433.579,
3410866,04:51:00,04:51:00,12219,39,6727.8647,0
3410866,04:51:00,04:51:00,12220,40,7004.574,0
3410866,04:52:00,04:52:00,12222,41,7162.7324,0
3410866,04:52:00,04:52:00,12224,42,7420.914,0
3410866,04:52:00,04:52:00,12226,43,7671.953,0
3410866,04:53:00,04:53:00,12228,44,8056.371,0
3410866,04:53:00,04:53:00,12230,45,8321.678,0
3410866,04:53:00,04:53:00,12231,46,8469.939,0
3410866,04:54:00,04:54:00,12232,47,8636.807,0
3410866,04:54:00,04:54:00,12233,48,8797.769,0
3410866,04:54:00,04:54:00,12234,49,8941.706,0
3410866,04:54:00,04:54:00,12236,50,9158.484,0
3410866,04:55:00,04:55:00,12239,51,9410.088,0
3410866,04:55:00,04:55:00,12240,52,9672.876,0
3410866,04:55:00,04:55:00,12241,53,9813.522,0
3410866,04:55:00,04:55:00,12243,54,10008.332,0
3410866,04:56:00,04:56:00,12244,55,10221.434,0
3410866,04:56:00,04:56:00,12245,56,10455.344,0
3410866,04:56:00,04:56:00,12247,57,10652.86,0
3410866,04:57:00,04:57:00,12249,58,10858.418,0
3410866,04:57:00,04:57:00,12252,59,11241.294,0
3410866,04:58:00,04:58:00,14320,60,11444.061,
3410866,04:58:00,04:58:00,12254,61,11633.144,0
3410866,04:58:00,04:58:00,12255,62,11858.311,0
3410866,04:58:00,04:58:00,12256,63,12093.164,0
3410866,04:58:00,04:58:00,12257,64,12238.053,0
3410866,04:59:00,04:59:00,12258,65,12359.674,0
3410866,04:59:00,04:59:00,13166,66,12752.691,0
3410866,05:00:00,05:00:00,13165,67,13069.7295,0
3410866,05:00:00,05:00:00,13164,68,13202.181,0
3410866,05:00:00,05:00:00,13163,69,13439.876,0
3410866,05:00:00,05:00:00,13162,70,13722.319,0
3410866,05:01:00,05:01:00,13161,72,13901.321,0
3410866,05:01:00,05:01:00,13160,73,14441.835,0
3410866,05:02:00,05:02:00,13159,74,15003.734,0
3410866,05:02:00,05:02:00,14149,75,15193.915,0
3410866,05:04:00,05:04:00,14124,76,16186.409,
3410866,05:05:00,05:05:00,14209,77,17152.623,0
3410866,05:07:00,05:07:00,12263,78,18266.836,0
3410866,05:07:00,05:07:00,12262,79,18471.69,0
3410866,05:08:00,05:08:00,12261,80,19104.893,0
3410866,05:08:00,05:08:00,13372,81,19227.611,0
3410866,05:09:00,05:09:00,14321,82,19343.826,
3410866,05:09:00,05:09:00,13168,83,19460.83,0
3410866,05:09:00,05:09:00,13145,84,19588.39,0
3410866,05:09:00,05:09:00,13170,85,19711.014,0
3410866,05:10:00,05:10:00,13172,86,19937.465,0
3410866,05:10:00,05:10:00,13173,87,20042.533,0
3410866,05:10:00,05:10:00,13174,88,20147.945,0
3410866,05:10:00,05:10:00,13175,89,20238.857,0
3410866,05:10:00,05:10:00,13177,90,20437.184,0
3410866,05:11:00,05:11:00,13179,91,20711.863,0
3410866,05:11:00,05:11:00,13181,92,21001.88,0
3410866,05:12:00,05:12:00,13182,93,21098.523,0
3410866,05:12:00,05:12:00,13184,94,21271.959,0
3410866,05:12:00,05:12:00,13185,95,21444.932,0
3410866,05:13:00,05:13:00,13186,96,21656.72,0
3410866,05:14:00,05:14:00,13187,97,22222.861,0
3410866,05:14:00,05:14:00,13188,98,22408.148,0
3410866,05:14:00,05:14:00,13190,99,22634.436,0
3410866,05:15:00,05:15:00,13192,100,22780.73,0
3410866,05:15:00,05:15:00,13193,101,22878.975,0
3410866,05:15:00,05:15:00,13194,102,23009.373,0
3410866,05:15:00,05:15:00,13195,103,23189.975,0
3410866,05:15:00,05:15:00,13196,104,23318.055,0
3410866,05:16:00,05:16:00,13197,105,23425.121,0
3410866,05:16:00,05:16:00,13116,106,23550.527,0
3410866,05:16:00,05:16:00,14141,107,23635.031,0
3410866,05:17:00,05:17:00,13200,108,23816.28,
3410866,05:17:00,05:17:00,14900,109,23895.375,0
3410866,05:17:00,05:17:00,13201,110,23986.574,0
3410866,05:18:00,05:18:00,13202,111,24432.598,0
3410866,05:18:00,05:18:00,13203,112,24539.955,0
3410866,05:18:00,05:18:00,13204,113,24664.393,0
3410866,05:18:00,05:18:00,13205,114,24797.4,0
3410866,05:19:00,05:19:00,13206,115,24999.826,0
3410866,05:19:00,05:19:00,13207,116,25146.898,0
3410866,05:19:00,05:19:00,13208,117,25237.598,0
3410866,05:19:00,05:19:00,13209,118,25339.678,0
3410866,05:20:00,05:20:00,13210,119,25471.22,0
3410866,05:20:00,05:20:00,13211,120,25605.738,0
3410866,05:20:00,05:20:00,13212,121,25766.451,0
3410866,05:21:00,05:21:00,13213,122,25872.412,
3410866,05:21:00,05:21:00,13214,123,26061.467,0
3410866,05:21:00,05:21:00,13216,124,26257.58,0
3410866,05:22:00,05:22:00,13217,125,26522.94,0
3410866,05:22:00,05:22:00,13218,126,26765.035,0
3410866,05:23:00,05:23:00,13219,127,26899.715,0
3410866,05:23:00,05:23:00,13220,128,26997.227,0
3410866,05:23:00,05:23:00,13222,129,27244.697,0
3410866,05:24:00,05:24:00,14875,130,27331.93,0
3410866,05:24:00,05:24:00,13223,131,27433.975,0
3410866,05:24:00,05:24:00,13225,132,27664.062,0
3410866,05:25:00,05:25:00,13226,133,27860.049,0
3410866,05:25:00,05:25:00,13227,134,27978.645,0
3410866,05:25:00,05:25:00,13228,135,28174.37,0
3410866,05:26:00,05:26:00,13229,136,28291.045,0
3410866,05:26:00,05:26:00,13230,137,28398.049,0
3410866,05:26:00,05:26:00,13231,138,28509.89,0
3410866,05:26:00,05:26:00,12884,139,28626.764,0
3410866,05:27:00,05:27:00,12959,140,28821.973,0
3410866,05:27:00,05:27:00,12960,141,28979.697,0
3410866,05:28:00,05:28:00,14330,148,29157.246,
3410867,04:10:00,04:10:00,11102,1,0,
3410867,04:10:00,04:10:00,11101,2,273.49002,0
3410867,04:10:00,04:10:00,12170,3,438.32495,0
3410867,04:11:00,04:11:00,11100,4,591.13666,0
3410867,04:11:00,04:11:00,11099,5,863.2343,0
3410867,04:12:00,04:12:00,15712,6,1177.3696,0
3410867,04:12:00,04:12:00,15713,7,1279.3885,0
3410867,04:12:00,04:12:00,15714,8,1398.3857,0
3410867,04:12:00,04:12:00,15715,9,1513.4454,0
3410867,04:13:00,04:13:00,15717,10,1763.4597,0
3410867,04:14:00,04:14:00,12191,11,2323.5845,0
3410867,04:14:00,04:14:00,12192,12,2504.4995,0
3410867,04:15:00,04:15:00,12194,13,2748.5938,0
3410867,04:15:00,04:15:00,12195,14,2897.491,0
3410867,04:15:00,04:15:00,12196,15,2986.3538,0
3410867,04:15:00,04:15:00,12197,16,3080.54,0
3410867,04:16:00,04:16:00,11407,17,3250.8672,
3410867,04:16:00,04:16:00,12200,18,3522.5388,0
3410867,04:16:00,04:16:00,14207,19,3658.581,0
3410867,04:16:00,04:16:00,12201,20,3869.532,0
3410867,04:17:00,04:17:00,12202,21,3976.6077,0
3410867,04:17:00,04:17:00,12203,22,4142.8003,0
3410867,04:17:00,04:17:00,12204,23,4397.5684,0
3410867,04:17:00,04:17:00,12205,24,4465.5273,0
3410867,04:18:00,04:18:00,12206,25,4606.6187,0
3410867,04:18:00,04:18:00,12207,26,4726.9976,0
3410867,04:18:00,04:18:00,12208,27,4865.185,0
3410867,04:18:00,04:18:00,12209,28,5031.009,0
3410867,04:18:00,04:18:00,12210,29,5139.968,0
3410867,04:19:00,04:19:00,12211,30,5312.0063,0
3410867,04:19:00,04:19:00,12212,31,5415.5244,0
3410867,04:19:00,04:19:00,12213,32,5625.4536,0
3410867,04:19:00,04:19:00,12214,33,5721.0776,0
3410867,04:19:00,04:19:00,14874,34,5815.4683,0
3410867,04:20:00,04:20:00,12215,35,5920.2964,0
3410867,04:20:00,04:20:00,12216,36,6017.916,0
3410867,04:20:00,04:20:00,12217,37,6242.8315,0
3410867,04:21:00,04:21:00,12218,38,6433.579,
3410867,04:21:00,04:21:00,12219,39,6727.8647,0
3410867,04:21:00,04:21:00,12220,40,7004.574,0
3410867,04:22:00,04:22:00,12222,41,7162.7324,0
3410867,04:22:00,04:22:00,12224,42,7420.914,0
3410867,04:22:00,04:22:00,12226,43,7671.953,0
3410867,04:23:00,04:23:00,12228,44,8056.371,0
3410867,04:23:00,04:23:00,12230,45,8321.678,0
3410867,04:23:00,04:23:00,12231,46,8469.939,0
3410867,04:24:00,04:24:00,12232,47,8636.807,0
3410867,04:24:00,04:24:00,12233,48,8797.769,0
3410867,04:24:00,04:24:00,12234,49,8941.706,0
3410867,04:24:00,04:24:00,12236,50,9158.484,0
3410867,04:25:00,04:25:00,12239,51,9410.088,0
3410867,04:25:00,04:25:00,12240,52,9672.876,0
3410867,04:25:00,04:25:00,12241,53,9813.522,0
3410867,04:25:00,04:25:00,12243,54,10008.332,0
3410867,04:26:00,04:26:00,12244,55,10221.434,0
3410867,04:26:00,04:26:00,12245,56,10455.344,0
3410867,04:26:00,04:26:00,12247,57,10652.86,0
3410867,04:27:00,04:27:00,12249,58,10858.418,0
3410867,04:27:00,04:27:00,12252,59,11241.294,0
3410867,04:28:00,04:28:00,14320,60,11444.061,
3410867,04:28:00,04:28:00,12254,61,11633.144,0
3410867,04:28:00,04:28:00,12255,62,11858.311,0
3410867,04:28:00,04:28:00,12256,63,12093.164,0
3410867,04:28:00,04:28:00,12257,64,12238.053,0
3410867,04:29:00,04:29:00,12258,65,12359.674,0
3410867,04:29:00,04:29:00,13166,66,12752.691,0
3410867,04:30:00,04:30:00,13165,67,13069.7295,0
3410867,04:30:00,04:30:00,13164,68,13202.181,0
3410867,04:30:00,04:30:00,13163,69,13439.876,0
3410867,04:30:00,04:30:00,13162,70,13722.319,0
3410867,04:31:00,04:31:00,13161,72,13901.321,0
3410867,04:31:00,04:31:00,13160,73,14441.835,0
3410867,04:32:00,04:32:00,13159,74,15003.734,0
3410867,04:32:00,04:32:00,14149,75,15193.915,0
3410867,04:34:00,04:34:00,14124,76,16186.409,
3410867,04:35:00,04:35:00,14209,77,17152.623,0
3410867,04:37:00,04:37:00,12263,78,18266.836,0
3410867,04:37:00,04:37:00,12262,79,18471.69,0
3410867,04:38:00,04:38:00,12261,80,19104.893,0
3410867,04:38:00,04:38:00,13372,81,19227.611,0
3410867,04:39:00,04:39:00,14321,82,19343.826,
3410867,04:39:00,04:39:00,13168,83,19460.83,0
3410867,04:39:00,04:39:00,13145,84,19588.39,0
3410867,04:39:00,04:39:00,13170,85,19711.014,0
3410867,04:40:00,04:40:00,13172,86,19937.465,0
3410867,04:40:00,04:40:00,13173,87,20042.533,0
3410867,04:40:00,04:40:00,13174,88,20147.945,0
3410867,04:40:00,04:40:00,13175,89,20238.857,0
3410867,04:40:00,04:40:00,13177,90,20437.184,0
3410867,04:41:00,04:41:00,13179,91,20711.863,0
3410867,04:41:00,04:41:00,13181,92,21001.88,0
3410867,04:42:00,04:42:00,13182,93,21098.523,0
3410867,04:42:00,04:42:00,13184,94,21271.959,0
3410867,04:42:00,04:42:00,13185,95,21444.932,0
3410867,04:43:00,04:43:00,13186,96,21656.72,0
3410867,04:44:00,04:44:00,13187,97,22222.861,0
3410867,04:44:00,04:44:00,13188,98,22408.148,0
3410867,04:44:00,04:44:00,13190,99,22634.436,0
3410867,04:45:00,04:45:00,13192,100,22780.73,0
3410867,04:45:00,04:45:00,13193,101,22878.975,0
3410867,04:45:00,04:45:00,13194,102,23009.373,0
3410867,04:45:00,04:45:00,13195,103,23189.975,0
3410867,04:45:00,04:45:00,13196,104,23318.055,0
3410867,04:46:00,04:46:00,13197,105,23425.121,0
3410867,04:46:00,04:46:00,13116,106,23550.527,0
3410867,04:46:00,04:46:00,14141,107,23635.031,0
3410867,04:47:00,04:47:00,13200,108,23816.28,
3410867,04:47:00,04:47:00,14900,109,23895.375,0
3410867,04:47:00,04:47:00,13201,110,23986.574,0
3410867,04:48:00,04:48:00,13202,111,24432.598,0
3410867,04:48:00,04:48:00,13203,112,24539.955,0
3410867,04:48:00,04:48:00,13204,113,24664.393,0
3410867,04:48:00,04:48:00,13205,114,24797.4,0
3410867,04:49:00,04:49:00,13206,115,24999.826,0
3410867,04:49:00,04:49:00,13207,116,25146.898,0
3410867,04:49:00,04:49:00,13208,117,25237.598,0
3410867,04:49:00,04:49:00,13209,118,25339.678,0
3410867,04:50:00,04:50:00,13210,119,25471.22,0
3410867,04:50:00,04:50:00,13211,120,25605.738,0
3410867,04:50:00,04:50:00,13212,121,25766.451,0
3410867,04:51:00,04:51:00,13213,122,25872.412,
3410867,04:51:00,04:51:00,13214,123,26061.467,0
3410867,04:51:00,04:51:00,13216,124,26257.58,0
3410867,04:52:00,04:52:00,13217,125,26522.94,0
3410867,04:52:00,04:52:00,13218,126,26765.035,0
3410867,04:53:00,04:53:00,13219,127,26899.715,0
3410867,04:53:00,04:53:00,13220,128,26997.227,0
3410867,04:53:00,04:53:00,13222,129,27244.697,0
3410867,04:54:00,04:54:00,14875,130,27331.93,0
3410867,04:54:00,04:54:00,13223,131,27433.975,0
3410867,04:54:00,04:54:00,13225,132,27664.062,0
3410867,04:55:00,04:55:00,13226,133,27860.049,0
3410867,04:55:00,04:55:00,13227,134,27978.645,0
3410867,04:55:00,04:55:00,13228,135,28174.37,0
3410867,04:56:00,04:56:00,13229,136,28291.045,0
3410867,04:56:00,04:56:00,13230,137,28398.049,0
3410867,04:56:00,04:56:00,13231,138,28509.89,0
3410867,04:56:00,04:56:00,12884,139,28626.764,0
3410867,04:57:00,04:57:00,12959,140,28821.973,0
3410867,04:57:00,04:57:00,12960,141,28979.697,0
3410867,04:58:00,04:58:00,14330,148,29157.246,
3410868,17:05:00,17:05:00,11102,1,0,
3410868,17:05:00,17:05:00,11101,2,273.49002,0
3410868,17:06:00,17:06:00,12170,3,438.32495,0
3410868,17:06:00,17:06:00,11100,4,591.13666,0
3410868,17:07:00,17:07:00,11099,5,863.2343,0
3410868,17:07:00,17:07:00,15712,6,1177.3696,0
3410868,17:08:00,17:08:00,15713,7,1279.3885,0
3410868,17:08:00,17:08:00,15714,8,1398.3857,0
3410868,17:08:00,17:08:00,15715,9,1513.4454,0
3410868,17:09:00,17:09:00,15717,10,1763.4597,0
3410868,17:10:00,17:10:00,12191,11,2323.5845,0
3410868,17:11:00,17:11:00,12192,12,2504.4995,0
3410868,17:11:00,17:11:00,12194,13,2748.5938,0
3410868,17:12:00,17:12:00,12195,14,2897.491,0
3410868,17:12:00,17:12:00,12196,15,2986.3538,0
3410868,17:12:00,17:12:00,12197,16,3080.54,0
3410868,17:13:00,17:13:00,11407,17,3250.8672,
3410868,17:13:00,17:13:00,12200,18,3522.5388,0
3410868,17:13:00,17:13:00,14207,19,3658.581,0
3410868,17:13:00,17:13:00,12201,20,3869.532,0
3410868,17:14:00,17:14:00,12202,21,3976.6077,0
3410868,17:14:00,17:14:00,12203,22,4142.8003,0
3410868,17:14:00,17:14:00,12204,23,4397.5684,0
3410868,17:14:00,17:14:00,12205,24,4465.5273,0
3410868,17:15:00,17:15:00,12206,25,4606.6187,0
3410868,17:15:00,17:15:00,12207,26,4726.9976,0
3410868,17:15:00,17:15:00,12208,27,4865.185,0
3410868,17:15:00,17:15:00,12209,28,5031.009,0
3410868,17:15:00,17:15:00,12210,29,5139.968,0
3410868,17:16:00,17:16:00,12211,30,5312.0063,0
3410868,17:16:00,17:16:00,12212,31,5415.5244,0
3410868,17:16:00,17:16:00,12213,32,5625.4536,0
3410868,17:16:00,17:16:00,12214,33,5721.0776,0
3410868,17:16:00,17:16:00,14874,34,5815.4683,0
3410868,17:17:00,17:17:00,12215,35,5920.2964,0
3410868,17:17:00,17:17:00,12216,36,6017.916,0
3410868,17:17:00,17:17:00,12217,37,6242.8315,0
3410868,17:18:00,17:18:00,12218,38,6433.579,
3410868,17:18:00,17:18:00,12219,39,6727.8647,0
3410868,17:19:00,17:19:00,12220,40,7004.574,0
3410868,17:19:00,17:19:00,12222,41,7162.7324,0
3410868,17:19:00,17:19:00,12224,42,7420.914,0
3410868,17:20:00,17:20:00,12226,43,7671.953,0
3410868,17:20:00,17:20:00,12228,44,8056.371,0
3410868,17:21:00,17:21:00,12230,45,8321.678,0
3410868,17:21:00,17:21:00,12231,46,8469.939,0
3410868,17:21:00,17:21:00,12232,47,8636.807,0
3410868,17:22:00,17:22:00,12233,48,8797.769,0
3410868,17:22:00,17:22:00,12234,49,8941.706,0
3410868,17:22:00,17:22:00,12236,50,9158.484,0
3410868,17:23:00,17:23:00,12239,51,9410.088,0
3410868,17:23:00,17:23:00,12240,52,9672.876,0
3410868,17:23:00,17:23:00,12241,53,9813.522,0
3410868,17:24:00,17:24:00,12243,54,10008.332,0
3410868,17:24:00,17:24:00,12244,55,10221.434,0
3410868,17:25:00,17:25:00,12245,56,10455.344,0
3410868,17:25:00,17:25:00,12247,57,10652.86,0
3410868,17:25:00,17:25:00,12249,58,10858.418,0
3410868,17:26:00,17:26:00,12252,59,11241.294,0
3410868,17:27:00,17:27:00,14320,60,11444.061,
3410868,17:27:00,17:27:00,12254,61,11633.144,0
3410868,17:27:00,17:27:00,12255,62,11858.311,0
3410868,17:27:00,17:27:00,12256,63,12093.164,0
3410868,17:28:00,17:28:00,12257,64,12238.053,0
3410868,17:28:00,17:28:00,12258,65,12359.674,0
3410868,17:28:00,17:28:00,13166,66,12752.691,0
3410868,17:29:00,17:29:00,13165,67,13069.7295,0
3410868,17:29:00,17:29:00,13164,68,13202.181,0
3410868,17:29:00,17:29:00,13163,69,13439.876,0
3410868,17:30:00,17:30:00,13162,70,13722.319,0
3410868,17:30:00,17:30:00,13161,72,13901.321,0
3410868,17:31:00,17:31:00,13160,73,14441.835,0
3410868,17:32:00,17:32:00,13159,74,15003.734,0
3410868,17:32:00,17:32:00,14149,75,15193.915,0
3410868,17:34:00,17:34:00,14124,76,16186.409,
3410868,17:36:00,17:36:00,14209,77,17152.623,0
3410868,17:38:00,17:38:00,12263,78,18266.836,0
3410868,17:39:00,17:39:00,12262,79,18471.69,0
3410868,17:40:00,17:40:00,12261,80,19104.893,0
3410868,17:40:00,17:40:00,13372,81,19227.611,0
3410868,17:41:00,17:41:00,14321,82,19343.826,
3410868,17:41:00,17:41:00,13168,83,19460.83,0
3410868,17:41:00,17:41:00,13145,84,19588.39,0
3410868,17:41:00,17:41:00,13170,85,19711.014,0
3410868,17:42:00,17:42:00,13172,86,19937.465,0
3410868,17:42:00,17:42:00,13173,87,20042.533,0
3410868,17:42:00,17:42:00,13174,88,20147.945,0
3410868,17:42:00,17:42:00,13175,89,20238.857,0
3410868,17:43:00,17:43:00,13177,90,20437.184,0
3410868,17:43:00,17:43:00,13179,91,20711.863,0
3410868,17:44:00,17:44:00,13181,92,21001.88,0
3410868,17:44:00,17:44:00,13182,93,21098.523,0
3410868,17:44:00,17:44:00,13184,94,21271.959,0
3410868,17:45:00,17:45:00,13185,95,21444.932,0
3410868,17:45:00,17:45:00,13186,96,21656.72,0
3410868,17:46:00,17:46:00,13187,97,22222.861,0
3410868,17:47:00,17:47:00,13188,98,22408.148,0
3410868,17:47:00,17:47:00,13190,99,22634.436,0
3410868,17:47:00,17:47:00,13192,100,22780.73,0
3410868,17:47:00,17:47:00,13193,101,22878.975,0
3410868,17:48:00,17:48:00,13194,102,23009.373,0
3410868,17:48:00,17:48:00,13195,103,23189.975,0
3410868,17:48:00,17:48:00,13196,104,23318.055,0
3410868,17:48:00,17:48:00,13197,105,23425.121,0
3410868,17:49:00,17:49:00,13116,106,23550.527,0
3410868,17:49:00,17:49:00,14141,107,23635.031,0
3410868,17:50:00,17:50:00,13200,108,23816.28,
3410868,17:50:00,17:50:00,14900,109,23895.375,0
3410868,17:50:00,17:50:00,13201,110,23986.574,0
3410868,17:51:00,17:51:00,13202,111,24432.598,0
3410868,17:51:00,17:51:00,13203,112,24539.955,0
3410868,17:52:00,17:52:00,13204,113,24664.393,0
3410868,17:52:00,17:52:00,13205,114,24797.4,0
3410868,17:52:00,17:52:00,13206,115,24999.826,0
3410868,17:53:00,17:53:00,13207,116,25146.898,0
3410868,17:53:00,17:53:00,13208,117,25237.598,0
3410868,17:53:00,17:53:00,13209,118,25339.678,0
3410868,17:53:00,17:53:00,13210,119,25471.22,0
3410868,17:54:00,17:54:00,13211,120,25605.738,0
3410868,17:54:00,17:54:00,13212,121,25766.451,0
3410868,17:55:00,17:55:00,13213,122,25872.412,
3410868,17:55:00,17:55:00,13214,123,26061.467,0
3410868,17:55:00,17:55:00,13216,124,26257.58,0
3410868,17:56:00,17:56:00,13217,125,26522.94,0
3410868,17:57:00,17:57:00,13218,126,26765.035,0
3410868,17:57:00,17:57:00,13219,127,26899.715,0
3410868,17:57:00,17:57:00,13220,128,26997.227,0
3410868,17:58:00,17:58:00,13222,129,27244.697,0
3410868,17:58:00,17:58:00,14875,130,27331.93,0
3410868,17:58:00,17:58:00,13223,131,27433.975,0
3410868,17:59:00,17:59:00,13225,132,27664.062,0
3410868,17:59:00,17:59:00,13226,133,27860.049,0
3410868,18:00:00,18:00:00,13227,134,27978.645,0
3410868,18:00:00,18:00:00,13228,135,28174.37,0
3410868,18:00:00,18:00:00,13229,136,28291.045,0
3410868,18:01:00,18:01:00,13230,137,28398.049,0
3410868,18:01:00,18:01:00,13231,138,28509.89,0
3410868,18:01:00,18:01:00,12884,139,28626.764,0
3410868,18:02:00,18:02:00,12959,140,28821.973,0
3410868,18:02:00,18:02:00,12960,141,28979.697,0
3410868,18:03:00,18:03:00,14330,148,29157.246,
3410869,16:35:00,16:35:00,11102,1,0,
3410869,16:35:00,16:35:00,11101,2,273.49002,0
3410869,16:36:00,16:36:00,12170,3,438.32495,0
3410869,16:36:00,16:36:00,11100,4,591.13666,0
3410869,16:37:00,16:37:00,11099,5,863.2343,0
3410869,16:37:00,16:37:00,15712,6,1177.3696,0
3410869,16:38:00,16:38:00,15713,7,1279.3885,0
3410869,16:38:00,16:38:00,15714,8,1398.3857,0
3410869,16:38:00,16:38:00,15715,9,1513.4454,0
3410869,16:39:00,16:39:00,15717,10,1763.4597,0
3410869,16:40:00,16:40:00,12191,11,2323.5845,0
3410869,16:41:00,16:41:00,12192,12,2504.4995,0
3410869,16:41:00,16:41:00,12194,13,2748.5938,0
3410869,16:42:00,16:42:00,12195,14,2897.491,0
3410869,16:42:00,16:42:00,12196,15,2986.3538,0
3410869,16:42:00,16:42:00,12197,16,3080.54,0
3410869,16:43:00,16:43:00,11407,17,3250.8672,
3410869,16:43:00,16:43:00,12200,18,3522.5388,0
3410869,16:43:00,16:43:00,14207,19,3658.581,0
3410869,16:43:00,16:43:00,12201,20,3869.532,0
3410869,16:44:00,16:44:00,12202,21,3976.6077,0
3410869,16:44:00,16:44:00,12203,22,4142.8003,0
3410869,16:44:00,16:44:00,12204,23,4397.5684,0
3410869,16:44:00,16:44:00,12205,24,4465.5273,0
3410869,16:45:00,16:45:00,12206,25,4606.6187,0
3410869,16:45:00,16:45:00,12207,26,4726.9976,0
3410869,16:45:00,16:45:00,12208,27,4865.185,0
3410869,16:45:00,16:45:00,12209,28,5031.009,0
3410869,16:45:00,16:45:00,12210,29,5139.968,0
3410869,16:46:00,16:46:00,12211,30,5312.0063,0
3410869,16:46:00,16:46:00,12212,31,5415.5244,0
3410869,16:46:00,16:46:00,12213,32,5625.4536,0
3410869,16:46:00,16:46:00,12214,33,5721.0776,0
3410869,16:46:00,16:46:00,14874,34,5815.4683,0
3410869,16:47:00,16:47:00,12215,35,5920.2964,0
3410869,16:47:00,16:47:00,12216,36,6017.916,0
3410869,16:47:00,16:47:00,12217,37,6242.8315,0
3410869,16:48:00,16:48:00,12218,38,6433.579,
3410869,16:48:00,16:48:00,12219,39,6727.8647,0
3410869,16:49:00,16:49:00,12220,40,7004.574,0
3410869,16:49:00,16:49:00,12222,41,7162.7324,0
3410869,16:49:00,16:49:00,12224,42,7420.914,0
3410869,16:50:00,16:50:00,12226,43,7671.953,0
3410869,16:50:00,16:50:00,12228,44,8056.371,0
3410869,16:51:00,16:51:00,12230,45,8321.678,0
3410869,16:51:00,16:51:00,12231,46,8469.939,0
3410869,16:51:00,16:51:00,12232,47,8636.807,0
3410869,16:52:00,16:52:00,12233,48,8797.769,0
3410869,16:52:00,16:52:00,12234,49,8941.706,0
3410869,16:52:00,16:52:00,12236,50,9158.484,0
3410869,16:53:00,16:53:00,12239,51,9410.088,0
3410869,16:53:00,16:53:00,12240,52,9672.876,0
3410869,16:53:00,16:53:00,12241,53,9813.522,0
3410869,16:54:00,16:54:00,12243,54,10008.332,0
3410869,16:54:00,16:54:00,12244,55,10221.434,0
3410869,16:55:00,16:55:00,12245,56,10455.344,0
3410869,16:55:00,16:55:00,12247,57,10652.86,0
3410869,16:55:00,16:55:00,12249,58,10858.418,0
3410869,16:56:00,16:56:00,12252,59,11241.294,0
3410869,16:57:00,16:57:00,14320,60,11444.061,
3410869,16:57:00,16:57:00,12254,61,11633.144,0
3410869,16:57:00,16:57:00,12255,62,11858.311,0
3410869,16:57:00,16:57:00,12256,63,12093.164,0
3410869,16:58:00,16:58:00,12257,64,12238.053,0
3410869,16:58:00,16:58:00,12258,65,12359.674,0
3410869,16:58:00,16:58:00,13166,66,12752.691,0
3410869,16:59:00,16:59:00,13165,67,13069.7295,0
3410869,16:59:00,16:59:00,13164,68,13202.181,0
3410869,16:59:00,16:59:00,13163,69,13439.876,0
3410869,17:00:00,17:00:00,13162,70,13722.319,0
3410869,17:00:00,17:00:00,13161,72,13901.321,0
3410869,17:01:00,17:01:00,13160,73,14441.835,0
3410869,17:02:00,17:02:00,13159,74,15003.734,0
3410869,17:02:00,17:02:00,14149,75,15193.915,0
3410869,17:04:00,17:04:00,14124,76,16186.409,
3410869,17:06:00,17:06:00,14209,77,17152.623,0
3410869,17:08:00,17:08:00,12263,78,18266.836,0
3410869,17:09:00,17:09:00,12262,79,18471.69,0
3410869,17:10:00,17:10:00,12261,80,19104.893,0
3410869,17:10:00,17:10:00,13372,81,19227.611,0
3410869,17:11:00,17:11:00,14321,82,19343.826,
3410869,17:11:00,17:11:00,13168,83,19460.83,0
3410869,17:11:00,17:11:00,13145,84,19588.39,0
3410869,17:11:00,17:11:00,13170,85,19711.014,0
3410869,17:12:00,17:12:00,13172,86,19937.465,0
3410869,17:12:00,17:12:00,13173,87,20042.533,0
3410869,17:12:00,17:12:00,13174,88,20147.945,0
3410869,17:12:00,17:12:00,13175,89,20238.857,0
3410869,17:13:00,17:13:00,13177,90,20437.184,0
3410869,17:13:00,17:13:00,13179,91,20711.863,0
3410869,17:14:00,17:14:00,13181,92,21001.88,0
3410869,17:14:00,17:14:00,13182,93,21098.523,0
3410869,17:14:00,17:14:00,13184,94,21271.959,0
3410869,17:15:00,17:15:00,13185,95,21444.932,0
3410869,17:15:00,17:15:00,13186,96,21656.72,0
3410869,17:16:00,17:16:00,13187,97,22222.861,0
3410869,17:17:00,17:17:00,13188,98,22408.148,0
3410869,17:17:00,17:17:00,13190,99,22634.436,0
3410869,17:17:00,17:17:00,13192,100,22780.73,0
3410869,17:17:00,17:17:00,13193,101,22878.975,0
3410869,17:18:00,17:18:00,13194,102,23009.373,0
3410869,17:18:00,17:18:00,13195,103,23189.975,0
3410869,17:18:00,17:18:00,13196,104,23318.055,0
3410869,17:18:00,17:18:00,13197,105,23425.121,0
3410869,17:19:00,17:19:00,13116,106,23550.527,0
3410869,17:19:00,17:19:00,14141,107,23635.031,0
3410869,17:20:00,17:20:00,13200,108,23816.28,
3410869,17:20:00,17:20:00,14900,109,23895.375,0
3410869,17:20:00,17:20:00,13201,110,23986.574,0
3410869,17:21:00,17:21:00,13202,111,24432.598,0
3410869,17:21:00,17:21:00,13203,112,24539.955,0
3410869,17:22:00,17:22:00,13204,113,24664.393,0
3410869,17:22:00,17:22:00,13205,114,24797.4,0
3410869,17:22:00,17:22:00,13206,115,24999.826,0
3410869,17:23:00,17:23:00,13207,116,25146.898,0
3410869,17:23:00,17:23:00,13208,117,25237.598,0
3410869,17:23:00,17:23:00,13209,118,25339.678,0
3410869,17:23:00,17:23:00,13210,119,25471.22,0
3410869,17:24:00,17:24:00,13211,120,25605.738,0
3410869,17:24:00,17:24:00,13212,121,25766.451,0
3410869,17:25:00,17:25:00,13213,122,25872.412,
3410869,17:25:00,17:25:00,13214,123,26061.467,0
3410869,17:25:00,17:25:00,13216,124,26257.58,0
3410869,17:26:00,17:26:00,13217,125,26522.94,0
3410869,17:27:00,17:27:00,13218,126,26765.035,0
3410869,17:27:00,17:27:00,13219,127,26899.715,0
3410869,17:27:00,17:27:00,13220,128,26997.227,0
3410869,17:28:00,17:28:00,13222,129,27244.697,0
3410869,17:28:00,17:28:00,14875,130,27331.93,0
3410869,17:28:00,17:28:00,13223,131,27433.975,0
3410869,17:29:00,17:29:00,13225,132,27664.062,0
3410869,17:29:00,17:29:00,13226,133,27860.049,0
3410869,17:30:00,17:30:00,13227,134,27978.645,0
3410869,17:30:00,17:30:00,13228,135,28174.37,0
3410869,17:30:00,17:30:00,13229,136,28291.045,0
3410869,17:31:00,17:31:00,13230,137,28398.049,0
3410869,17:31:00,17:31:00,13231,138,28509.89,0
3410869,17:31:00,17:31:00,12884,139,28626.764,0
3410869,17:32:00,17:32:00,12959,140,28821.973,0
3410869,17:32:00,17:32:00,12960,141,28979.697,0
3410869,17:33:00,17:33:00,14330,148,29157.246,
3410870,16:05:00,16:05:00,11102,1,0,
3410870,16:05:00,16:05:00,11101,2,273.49002,0
3410870,16:06:00,16:06:00,12170,3,438.32495,0
3410870,16:06:00,16:06:00,11100,4,591.13666,0
3410870,16:07:00,16:07:00,11099,5,863.2343,0
3410870,16:07:00,16:07:00,15712,6,1177.3696,0
3410870,16:08:00,16:08:00,15713,7,1279.3885,0
3410870,16:08:00,16:08:00,15714,8,1398.3857,0
3410870,16:08:00,16:08:00,15715,9,1513.4454,0
3410870,16:09:00,16:09:00,15717,10,1763.4597,0
3410870,16:10:00,16:10:00,12191,11,2323.5845,0
3410870,16:11:00,16:11:00,12192,12,2504.4995,0
3410870,16:11:00,16:11:00,12194,13,2748.5938,0
3410870,16:12:00,16:12:00,12195,14,2897.491,0
3410870,16:12:00,16:12:00,12196,15,2986.3538,0
3410870,16:12:00,16:12:00,12197,16,3080.54,0
3410870,16:13:00,16:13:00,11407,17,3250.8672,
3410870,16:13:00,16:13:00,12200,18,3522.5388,0
3410870,16:13:00,16:13:00,14207,19,3658.581,0
3410870,16:13:00,16:13:00,12201,20,3869.532,0
3410870,16:14:00,16:14:00,12202,21,3976.6077,0
3410870,16:14:00,16:14:00,12203,22,4142.8003,0
3410870,16:14:00,16:14:00,12204,23,4397.5684,0
3410870,16:14:00,16:14:00,12205,24,4465.5273,0
3410870,16:15:00,16:15:00,12206,25,4606.6187,0
3410870,16:15:00,16:15:00,12207,26,4726.9976,0
3410870,16:15:00,16:15:00,12208,27,4865.185,0
3410870,16:15:00,16:15:00,12209,28,5031.009,0
3410870,16:15:00,16:15:00,12210,29,5139.968,0
3410870,16:16:00,16:16:00,12211,30,5312.0063,0
3410870,16:16:00,16:16:00,12212,31,5415.5244,0
3410870,16:16:00,16:16:00,12213,32,5625.4536,0
3410870,16:16:00,16:16:00,12214,33,5721.0776,0
3410870,16:16:00,16:16:00,14874,34,5815.4683,0
3410870,16:17:00,16:17:00,12215,35,5920.2964,0
3410870,16:17:00,16:17:00,12216,36,6017.916,0
3410870,16:17:00,16:17:00,12217,37,6242.8315,0
3410870,16:18:00,16:18:00,12218,38,6433.579,
3410870,16:18:00,16:18:00,12219,39,6727.8647,0
3410870,16:19:00,16:19:00,12220,40,7004.574,0
3410870,16:19:00,16:19:00,12222,41,7162.7324,0
3410870,16:19:00,16:19:00,12224,42,7420.914,0
3410870,16:20:00,16:20:00,12226,43,7671.953,0
3410870,16:20:00,16:20:00,12228,44,8056.371,0
3410870,16:21:00,16:21:00,12230,45,8321.678,0
3410870,16:21:00,16:21:00,12231,46,8469.939,0
3410870,16:21:00,16:21:00,12232,47,8636.807,0
3410870,16:22:00,16:22:00,12233,48,8797.769,0
3410870,16:22:00,16:22:00,12234,49,8941.706,0
3410870,16:22:00,16:22:00,12236,50,9158.484,0
3410870,16:23:00,16:23:00,12239,51,9410.088,0
3410870,16:23:00,16:23:00,12240,52,9672.876,0
3410870,16:23:00,16:23:00,12241,53,9813.522,0
3410870,16:24:00,16:24:00,12243,54,10008.332,0
3410870,16:24:00,16:24:00,12244,55,10221.434,0
3410870,16:25:00,16:25:00,12245,56,10455.344,0
3410870,16:25:00,16:25:00,12247,57,10652.86,0
3410870,16:25:00,16:25:00,12249,58,10858.418,0
3410870,16:26:00,16:26:00,12252,59,11241.294,0
3410870,16:27:00,16:27:00,14320,60,11444.061,
3410870,16:27:00,16:27:00,12254,61,11633.144,0
3410870,16:27:00,16:27:00,12255,62,11858.311,0
3410870,16:27:00,16:27:00,12256,63,12093.164,0
3410870,16:28:00,16:28:00,12257,64,12238.053,0
3410870,16:28:00,16:28:00,12258,65,12359.674,0
3410870,16:28:00,16:28:00,13166,66,12752.691,0
3410870,16:29:00,16:29:00,13165,67,13069.7295,0
3410870,16:29:00,16:29:00,13164,68,13202.181,0
3410870,16:29:00,16:29:00,13163,69,13439.876,0
3410870,16:30:00,16:30:00,13162,70,13722.319,0
3410870,16:30:00,16:30:00,13161,72,13901.321,0
3410870,16:31:00,16:31:00,13160,73,14441.835,0
3410870,16:32:00,16:32:00,13159,74,15003.734,0
3410870,16:32:00,16:32:00,14149,75,15193.915,0
3410870,16:34:00,16:34:00,14124,76,16186.409,
3410870,16:36:00,16:36:00,14209,77,17152.623,0
3410870,16:38:00,16:38:00,12263,78,18266.836,0
3410870,16:39:00,16:39:00,12262,79,18471.69,0
3410870,16:40:00,16:40:00,12261,80,19104.893,0
3410870,16:40:00,16:40:00,13372,81,19227.611,0
3410870,16:41:00,16:41:00,14321,82,19343.826,
3410870,16:41:00,16:41:00,13168,83,19460.83,0
3410870,16:41:00,16:41:00,13145,84,19588.39,0
3410870,16:41:00,16:41:00,13170,85,19711.014,0
3410870,16:42:00,16:42:00,13172,86,19937.465,0
3410870,16:42:00,16:42:00,13173,87,20042.533,0
3410870,16:42:00,16:42:00,13174,88,20147.945,0
3410870,16:42:00,16:42:00,13175,89,20238.857,0
3410870,16:43:00,16:43:00,13177,90,20437.184,0
3410870,16:43:00,16:43:00,13179,91,20711.863,0
3410870,16:44:00,16:44:00,13181,92,21001.88,0
3410870,16:44:00,16:44:00,13182,93,21098.523,0
3410870,16:44:00,16:44:00,13184,94,21271.959,0
3410870,16:45:00,16:45:00,13185,95,21444.932,0
3410870,16:45:00,16:45:00,13186,96,21656.72,0
3410870,16:46:00,16:46:00,13187,97,22222.861,0
3410870,16:47:00,16:47:00,13188,98,22408.148,0
3410870,16:47:00,16:47:00,13190,99,22634.436,0
3410870,16:47:00,16:47:00,13192,100,22780.73,0
3410870,16:47:00,16:47:00,13193,101,22878.975,0
3410870,16:48:00,16:48:00,13194,102,23009.373,0
3410870,16:48:00,16:48:00,13195,103,23189.975,0
3410870,16:48:00,16:48:00,13196,104,23318.055,0
3410870,16:48:00,16:48:00,13197,105,23425.121,0
3410870,16:49:00,16:49:00,13116,106,23550.527,0
3410870,16:49:00,16:49:00,14141,107,23635.031,0
3410870,16:50:00,16:50:00,13200,108,23816.28,
3410870,16:50:00,16:50:00,14900,109,23895.375,0
3410870,16:50:00,16:50:00,13201,110,23986.574,0
3410870,16:51:00,16:51:00,13202,111,24432.598,0
3410870,16:51:00,16:51:00,13203,112,24539.955,0
3410870,16:52:00,16:52:00,13204,113,24664.393,0
3410870,16:52:00,16:52:00,13205,114,24797.4,0
3410870,16:52:00,16:52:00,13206,115,24999.826,0
3410870,16:53:00,16:53:00,13207,116,25146.898,0
3410870,16:53:00,16:53:00,13208,117,25237.598,0
3410870,16:53:00,16:53:00,13209,118,25339.678,0
3410870,16:53:00,16:53:00,13210,119,25471.22,0
3410870,16:54:00,16:54:00,13211,120,25605.738,0
3410870,16:54:00,16:54:00,13212,121,25766.451,0
3410870,16:55:00,16:55:00,13213,122,25872.412,
3410870,16:55:00,16:55:00,13214,123,26061.467,0
3410870,16:55:00,16:55:00,13216,124,26257.58,0
3410870,16:56:00,16:56:00,13217,125,26522.94,0
3410870,16:57:00,16:57:00,13218,126,26765.035,0
3410870,16:57:00,16:57:00,13219,127,26899.715,0
3410870,16:57:00,16:57:00,13220,128,26997.227,0
3410870,16:58:00,16:58:00,13222,129,27244.697,0
3410870,16:58:00,16:58:00,14875,130,27331.93,0
3410870,16:58:00,16:58:00,13223,131,27433.975,0
3410870,16:59:00,16:59:00,13225,132,27664.062,0
3410870,16:59:00,16:59:00,13226,133,27860.049,0
3410870,17:00:00,17:00:00,13227,134,27978.645,0
3410870,17:00:00,17:00:00,13228,135,28174.37,0
3410870,17:00:00,17:00:00,13229,136,28291.045,0
3410870,17:01:00,17:01:00,13230,137,28398.049,0
3410870,17:01:00,17:01:00,13231,138,28509.89,0
3410870,17:01:00,17:01:00,12884,139,28626.764,0
3410870,17:02:00,17:02:00,12959,140,28821.973,0
3410870,17:02:00,17:02:00,12960,141,28979.697,0
3410870,17:03:00,17:03:00,14330,148,29157.246,
3410871,24:11:00,24:11:00,11102,1,0,
3410871,24:11:00,24:11:00,11101,2,273.49002,0
3410871,24:11:00,24:11:00,12170,3,438.32495,0
3410871,24:12:00,24:12:00,11100,4,591.13666,0
3410871,24:12:00,24:12:00,11099,5,863.2343,0
3410871,24:13:00,24:13:00,15712,6,1177.3696,0
3410871,24:13:00,24:13:00,15713,7,1279.3885,0
3410871,24:13:00,24:13:00,15714,8,1398.3857,0
3410871,24:13:00,24:13:00,15715,9,1513.4454,0
3410871,24:14:00,24:14:00,15717,10,1763.4597,0
3410871,24:15:00,24:15:00,12191,11,2323.5845,0
3410871,24:15:00,24:15:00,12192,12,2504.4995,0
3410871,24:16:00,24:16:00,12194,13,2748.5938,0
3410871,24:16:00,24:16:00,12195,14,2897.491,0
3410871,24:16:00,24:16:00,12196,15,2986.3538,0
3410871,24:16:00,24:16:00,12197,16,3080.54,0
3410871,24:17:00,24:17:00,11407,17,3250.8672,
3410871,24:17:00,24:17:00,12200,18,3522.5388,0
3410871,24:17:00,24:17:00,14207,19,3658.581,0
3410871,24:17:00,24:17:00,12201,20,3869.532,0
3410871,24:17:00,24:17:00,12202,21,3976.6077,0
3410871,24:18:00,24:18:00,12203,22,4142.8003,0
3410871,24:18:00,24:18:00,12204,23,4397.5684,0
3410871,24:18:00,24:18:00,12205,24,4465.5273,0
3410871,24:18:00,24:18:00,12206,25,4606.6187,0
3410871,24:18:00,24:18:00,12207,26,4726.9976,0
3410871,24:18:00,24:18:00,12208,27,4865.185,0
3410871,24:19:00,24:19:00,12209,28,5031.009,0
3410871,24:19:00,24:19:00,12210,29,5139.968,0
3410871,24:19:00,24:19:00,12211,30,5312.0063,0
3410871,24:19:00,24:19:00,12212,31,5415.5244,0
3410871,24:19:00,24:19:00,12213,32,5625.4536,0
3410871,24:19:00,24:19:00,12214,33,5721.0776,0
3410871,24:20:00,24:20:00,14874,34,5815.4683,0
3410871,24:20:00,24:20:00,12215,35,5920.2964,0
3410871,24:20:00,24:20:00,12216,36,6017.916,0
3410871,24:20:00,24:20:00,12217,37,6242.8315,0
3410871,24:21:00,24:21:00,12218,38,6433.579,
3410871,24:21:00,24:21:00,12219,39,6727.8647,0
3410871,24:21:00,24:21:00,12220,40,7004.574,0
3410871,24:22:00,24:22:00,12222,41,7162.7324,0
3410871,24:22:00,24:22:00,12224,42,7420.914,0
3410871,24:22:00,24:22:00,12226,43,7671.953,0
3410871,24:23:00,24:23:00,12228,44,8056.371,0
3410871,24:23:00,24:23:00,12230,45,8321.678,0
3410871,24:23:00,24:23:00,12231,46,8469.939,0
3410871,24:24:00,24:24:00,12232,47,8636.807,0
3410871,24:24:00,24:24:00,12233,48,8797.769,0
3410871,24:24:00,24:24:00,12234,49,8941.706,0
3410871,24:24:00,24:24:00,12236,50,9158.484,0
3410871,24:25:00,24:25:00,12239,51,9410.088,0
3410871,24:25:00,24:25:00,12240,52,9672.876,0
3410871,24:25:00,24:25:00,12241,53,9813.522,0
3410871,24:25:00,24:25:00,12243,54,10008.332,0
3410871,24:26:00,24:26:00,12244,55,10221.434,0
3410871,24:26:00,24:26:00,12245,56,10455.344,0
3410871,24:26:00,24:26:00,12247,57,10652.86,0
3410871,24:27:00,24:27:00,12249,58,10858.418,0
3410871,24:27:00,24:27:00,12252,59,11241.294,0
3410871,24:28:00,24:28:00,14320,60,11444.061,
3410871,24:28:00,24:28:00,12254,61,11633.144,0
3410871,24:28:00,24:28:00,12255,62,11858.311,0
3410871,24:28:00,24:28:00,12256,63,12093.164,0
3410871,24:28:00,24:28:00,12257,64,12238.053,0
3410871,24:29:00,24:29:00,12258,65,12359.674,0
3410871,24:29:00,24:29:00,13166,66,12752.691,0
3410871,24:30:00,24:30:00,13165,67,13069.7295,0
3410871,24:30:00,24:30:00,13164,68,13202.181,0
3410871,24:30:00,24:30:00,13163,69,13439.876,0
3410871,24:30:00,24:30:00,13162,70,13722.319,0
3410871,24:31:00,24:31:00,13161,72,13901.321,0
3410871,24:31:00,24:31:00,13160,73,14441.835,0
3410871,24:32:00,24:32:00,13159,74,15003.734,0
3410871,24:32:00,24:32:00,14149,75,15193.915,0
3410871,24:34:00,24:34:00,14124,76,16186.409,
3410871,24:35:00,24:35:00,14209,77,17152.623,0
3410871,24:37:00,24:37:00,12263,78,18266.836,0
3410871,24:38:00,24:38:00,12262,79,18471.69,0
3410871,24:39:00,24:39:00,12261,80,19104.893,0
3410871,24:39:00,24:39:00,13372,81,19227.611,0
3410871,24:40:00,24:40:00,14321,82,19343.826,
3410871,24:40:00,24:40:00,13168,83,19460.83,0
3410871,24:40:00,24:40:00,13145,84,19588.39,0
3410871,24:40:00,24:40:00,13170,85,19711.014,0
3410871,24:40:00,24:40:00,13172,86,19937.465,0
3410871,24:41:00,24:41:00,13173,87,20042.533,0
3410871,24:41:00,24:41:00,13174,88,20147.945,0
3410871,24:41:00,24:41:00,13175,89,20238.857,0
3410871,24:41:00,24:41:00,13177,90,20437.184,0
3410871,24:42:00,24:42:00,13179,91,20711.863,0
3410871,24:42:00,24:42:00,13181,92,21001.88,0
3410871,24:42:00,24:42:00,13182,93,21098.523,0
3410871,24:42:00,24:42:00,13184,94,21271.959,0
3410871,24:43:00,24:43:00,13185,95,21444.932,0
3410871,24:43:00,24:43:00,13186,96,21656.72,0
3410871,24:44:00,24:44:00,13187,97,22222.861,0
3410871,24:44:00,24:44:00,13188,98,22408.148,0
3410871,24:45:00,24:45:00,13190,99,22634.436,0
3410871,24:45:00,24:45:00,13192,100,22780.73,0
3410871,24:45:00,24:45:00,13193,101,22878.975,0
3410871,24:45:00,24:45:00,13194,102,23009.373,0
3410871,24:45:00,24:45:00,13195,103,23189.975,0
3410871,24:46:00,24:46:00,13196,104,23318.055,0
3410871,24:46:00,24:46:00,13197,105,23425.121,0
3410871,24:46:00,24:46:00,13116,106,23550.527,0
3410871,24:46:00,24:46:00,14141,107,23635.031,0
3410871,24:47:00,24:47:00,13200,108,23816.28,
3410871,24:47:00,24:47:00,14900,109,23895.375,0
3410871,24:47:00,24:47:00,13201,110,23986.574,0
3410871,24:48:00,24:48:00,13202,111,24432.598,0
3410871,24:48:00,24:48:00,13203,112,24539.955,0
3410871,24:48:00,24:48:00,13204,113,24664.393,0
3410871,24:48:00,24:48:00,13205,114,24797.4,0
3410871,24:49:00,24:49:00,13206,115,24999.826,0
3410871,24:49:00,24:49:00,13207,116,25146.898,0
3410871,24:49:00,24:49:00,13208,117,25237.598,0
3410871,24:49:00,24:49:00,13209,118,25339.678,0
3410871,24:50:00,24:50:00,13210,119,25471.22,0
3410871,24:50:00,24:50:00,13211,120,25605.738,0
3410871,24:50:00,24:50:00,13212,121,25766.451,0
3410871,24:51:00,24:51:00,13213,122,25872.412,
3410871,24:51:00,24:51:00,13214,123,26061.467,0
3410871,24:51:00,24:51:00,13216,124,26257.58,0
3410871,24:52:00,24:52:00,13217,125,26522.94,0
3410871,24:52:00,24:52:00,13218,126,26765.035,0
3410871,24:53:00,24:53:00,13219,127,26899.715,0
3410871,24:53:00,24:53:00,13220,128,26997.227,0
3410871,24:53:00,24:53:00,13222,129,27244.697,0
3410871,24:54:00,24:54:00,14875,130,27331.93,0
3410871,24:54:00,24:54:00,13223,131,27433.975,0
3410871,24:54:00,24:54:00,13225,132,27664.062,0
3410871,24:55:00,24:55:00,13226,133,27860.049,0
3410871,24:55:00,24:55:00,13227,134,27978.645,0
3410871,24:55:00,24:55:00,13228,135,28174.37,0
3410871,24:56:00,24:56:00,13229,136,28291.045,0
3410871,24:56:00,24:56:00,13230,137,28398.049,0
3410871,24:56:00,24:56:00,13231,138,28509.89,0
3410871,24:56:00,24:56:00,12884,139,28626.764,0
3410871,24:57:00,24:57:00,12959,140,28821.973,0
3410871,24:57:00,24:57:00,12960,141,28979.697,0
3410871,24:58:00,24:58:00,14330,148,29157.246,
3410872,23:41:00,23:41:00,11102,1,0,
3410872,23:41:00,23:41:00,11101,2,273.49002,0
3410872,23:41:00,23:41:00,12170,3,438.32495,0
3410872,23:42:00,23:42:00,11100,4,591.13666,0
3410872,23:42:00,23:42:00,11099,5,863.2343,0
3410872,23:43:00,23:43:00,15712,6,1177.3696,0
3410872,23:43:00,23:43:00,15713,7,1279.3885,0
3410872,23:43:00,23:43:00,15714,8,1398.3857,0
3410872,23:43:00,23:43:00,15715,9,1513.4454,0
3410872,23:44:00,23:44:00,15717,10,1763.4597,0
3410872,23:45:00,23:45:00,12191,11,2323.5845,0
3410872,23:45:00,23:45:00,12192,12,2504.4995,0
3410872,23:46:00,23:46:00,12194,13,2748.5938,0
3410872,23:46:00,23:46:00,12195,14,2897.491,0
3410872,23:46:00,23:46:00,12196,15,2986.3538,0
3410872,23:46:00,23:46:00,12197,16,3080.54,0
3410872,23:47:00,23:47:00,11407,17,3250.8672,
3410872,23:47:00,23:47:00,12200,18,3522.5388,0
3410872,23:47:00,23:47:00,14207,19,3658.581,0
3410872,23:47:00,23:47:00,12201,20,3869.532,0
3410872,23:47:00,23:47:00,12202,21,3976.6077,0
3410872,23:48:00,23:48:00,12203,22,4142.8003,0
3410872,23:48:00,23:48:00,12204,23,4397.5684,0
3410872,23:48:00,23:48:00,12205,24,4465.5273,0
3410872,23:48:00,23:48:00,12206,25,4606.6187,0
3410872,23:48:00,23:48:00,12207,26,4726.9976,0
3410872,23:48:00,23:48:00,12208,27,4865.185,0
3410872,23:49:00,23:49:00,12209,28,5031.009,0
3410872,23:49:00,23:49:00,12210,29,5139.968,0
3410872,23:49:00,23:49:00,12211,30,5312.0063,0
3410872,23:49:00,23:49:00,12212,31,5415.5244,0
3410872,23:49:00,23:49:00,12213,32,5625.4536,0
3410872,23:49:00,23:49:00,12214,33,5721.0776,0
3410872,23:50:00,23:50:00,14874,34,5815.4683,0
3410872,23:50:00,23:50:00,12215,35,5920.2964,0
3410872,23:50:00,23:50:00,12216,36,6017.916,0
3410872,23:50:00,23:50:00,12217,37,6242.8315,0
3410872,23:51:00,23:51:00,12218,38,6433.579,
3410872,23:51:00,23:51:00,12219,39,6727.8647,0
3410872,23:51:00,23:51:00,12220,40,7004.574,0
3410872,23:52:00,23:52:00,12222,41,7162.7324,0
3410872,23:52:00,23:52:00,12224,42,7420.914,0
3410872,23:52:00,23:52:00,12226,43,7671.953,0
3410872,23:53:00,23:53:00,12228,44,8056.371,0
3410872,23:53:00,23:53:00,12230,45,8321.678,0
3410872,23:53:00,23:53:00,12231,46,8469.939,0
3410872,23:54:00,23:54:00,12232,47,8636.807,0
3410872,23:54:00,23:54:00,12233,48,8797.769,0
3410872,23:54:00,23:54:00,12234,49,8941.706,0
3410872,23:54:00,23:54:00,12236,50,9158.484,0
3410872,23:55:00,23:55:00,12239,51,9410.088,0
3410872,23:55:00,23:55:00,12240,52,9672.876,0
3410872,23:55:00,23:55:00,12241,53,9813.522,0
3410872,23:55:00,23:55:00,12243,54,10008.332,0
3410872,23:56:00,23:56:00,12244,55,10221.434,0
3410872,23:56:00,23:56:00,12245,56,10455.344,0
3410872,23:56:00,23:56:00,12247,57,10652.86,0
3410872,23:57:00,23:57:00,12249,58,10858.418,0
3410872,23:57:00,23:57:00,12252,59,11241.294,0
3410872,23:58:00,23:58:00,14320,60,11444.061,
3410872,23:58:00,23:58:00,12254,61,11633.144,0
3410872,23:58:00,23:58:00,12255,62,11858.311,0
3410872,23:58:00,23:58:00,12256,63,12093.164,0
3410872,23:58:00,23:58:00,12257,64,12238.053,0
3410872,23:59:00,23:59:00,12258,65,12359.674,0
3410872,23:59:00,23:59:00,13166,66,12752.691,0
3410872,24:00:00,24:00:00,13165,67,13069.7295,0
3410872,24:00:00,24:00:00,13164,68,13202.181,0
3410872,24:00:00,24:00:00,13163,69,13439.876,0
3410872,24:00:00,24:00:00,13162,70,13722.319,0
3410872,24:01:00,24:01:00,13161,72,13901.321,0
3410872,24:01:00,24:01:00,13160,73,14441.835,0
3410872,24:02:00,24:02:00,13159,74,15003.734,0
3410872,24:02:00,24:02:00,14149,75,15193.915,0
3410872,24:04:00,24:04:00,14124,76,16186.409,
3410872,24:05:00,24:05:00,14209,77,17152.623,0
3410872,24:07:00,24:07:00,12263,78,18266.836,0
3410872,24:08:00,24:08:00,12262,79,18471.69,0
3410872,24:09:00,24:09:00,12261,80,19104.893,0
3410872,24:09:00,24:09:00,13372,81,19227.611,0
3410872,24:10:00,24:10:00,14321,82,19343.826,
3410872,24:10:00,24:10:00,13168,83,19460.83,0
3410872,24:10:00,24:10:00,13145,84,19588.39,0
3410872,24:10:00,24:10:00,13170,85,19711.014,0
3410872,24:10:00,24:10:00,13172,86,19937.465,0
3410872,24:11:00,24:11:00,13173,87,20042.533,0
3410872,24:11:00,24:11:00,13174,88,20147.945,0
3410872,24:11:00,24:11:00,13175,89,20238.857,0
3410872,24:11:00,24:11:00,13177,90,20437.184,0
3410872,24:12:00,24:12:00,13179,91,20711.863,0
3410872,24:12:00,24:12:00,13181,92,21001.88,0
3410872,24:12:00,24:12:00,13182,93,21098.523,0
3410872,24:12:00,24:12:00,13184,94,21271.959,0
3410872,24:13:00,24:13:00,13185,95,21444.932,0
3410872,24:13:00,24:13:00,13186,96,21656.72,0
3410872,24:14:00,24:14:00,13187,97,22222.861,0
3410872,24:14:00,24:14:00,13188,98,22408.148,0
3410872,24:15:00,24:15:00,13190,99,22634.436,0
3410872,24:15:00,24:15:00,13192,100,22780.73,0
3410872,24:15:00,24:15:00,13193,101,22878.975,0
3410872,24:15:00,24:15:00,13194,102,23009.373,0
3410872,24:15:00,24:15:00,13195,103,23189.975,0
3410872,24:16:00,24:16:00,13196,104,23318.055,0
3410872,24:16:00,24:16:00,13197,105,23425.121,0
3410872,24:16:00,24:16:00,13116,106,23550.527,0
3410872,24:16:00,24:16:00,14141,107,23635.031,0
3410872,24:17:00,24:17:00,13200,108,23816.28,
3410872,24:17:00,24:17:00,14900,109,23895.375,0
3410872,24:17:00,24:17:00,13201,110,23986.574,0
3410872,24:18:00,24:18:00,13202,111,24432.598,0
3410872,24:18:00,24:18:00,13203,112,24539.955,0
3410872,24:18:00,24:18:00,13204,113,24664.393,0
3410872,24:18:00,24:18:00,13205,114,24797.4,0
3410872,24:19:00,24:19:00,13206,115,24999.826,0
3410872,24:19:00,24:19:00,13207,116,25146.898,0
3410872,24:19:00,24:19:00,13208,117,25237.598,0
3410872,24:19:00,24:19:00,13209,118,25339.678,0
3410872,24:20:00,24:20:00,13210,119,25471.22,0
3410872,24:20:00,24:20:00,13211,120,25605.738,0
3410872,24:20:00,24:20:00,13212,121,25766.451,0
3410872,24:21:00,24:21:00,13213,122,25872.412,
3410872,24:21:00,24:21:00,13214,123,26061.467,0
3410872,24:21:00,24:21:00,13216,124,26257.58,0
3410872,24:22:00,24:22:00,13217,125,26522.94,0
3410872,24:22:00,24:22:00,13218,126,26765.035,0
3410872,24:23:00,24:23:00,13219,127,26899.715,0
3410872,24:23:00,24:23:00,13220,128,26997.227,0
3410872,24:23:00,24:23:00,13222,129,27244.697,0
3410872,24:24:00,24:24:00,14875,130,27331.93,0
3410872,24:24:00,24:24:00,13223,131,27433.975,0
3410872,24:24:00,24:24:00,13225,132,27664.062,0
3410872,24:25:00,24:25:00,13226,133,27860.049,0
3410872,24:25:00,24:25:00,13227,134,27978.645,0
3410872,24:25:00,24:25:00,13228,135,28174.37,0
3410872,24:26:00,24:26:00,13229,136,28291.045,0
3410872,24:26:00,24:26:00,13230,137,28398.049,0
3410872,24:26:00,24:26:00,13231,138,28509.89,0
3410872,24:26:00,24:26:00,12884,139,28626.764,0
3410872,24:27:00,24:27:00,12959,140,28821.973,0
3410872,24:27:00,24:27:00,12960,141,28979.697,0
3410872,24:28:00,24:28:00,14330,148,29157.246,
3410873,23:11:00,23:11:00,11102,1,0,
3410873,23:11:00,23:11:00,11101,2,273.49002,0
3410873,23:11:00,23:11:00,12170,3,438.32495,0
3410873,23:12:00,23:12:00,11100,4,591.13666,0
3410873,23:12:00,23:12:00,11099,5,863.2343,0
3410873,23:13:00,23:13:00,15712,6,1177.3696,0
3410873,23:13:00,23:13:00,15713,7,1279.3885,0
3410873,23:13:00,23:13:00,15714,8,1398.3857,0
3410873,23:13:00,23:13:00,15715,9,1513.4454,0
3410873,23:14:00,23:14:00,15717,10,1763.4597,0
3410873,23:15:00,23:15:00,12191,11,2323.5845,0
3410873,23:15:00,23:15:00,12192,12,2504.4995,0
3410873,23:16:00,23:16:00,12194,13,2748.5938,0
3410873,23:16:00,23:16:00,12195,14,2897.491,0
3410873,23:16:00,23:16:00,12196,15,2986.3538,0
3410873,23:16:00,23:16:00,12197,16,3080.54,0
3410873,23:17:00,23:17:00,11407,17,3250.8672,
3410873,23:17:00,23:17:00,12200,18,3522.5388,0
3410873,23:17:00,23:17:00,14207,19,3658.581,0
3410873,23:17:00,23:17:00,12201,20,3869.532,0
3410873,23:17:00,23:17:00,12202,21,3976.6077,0
3410873,23:18:00,23:18:00,12203,22,4142.8003,0
3410873,23:18:00,23:18:00,12204,23,4397.5684,0
3410873,23:18:00,23:18:00,12205,24,4465.5273,0
3410873,23:18:00,23:18:00,12206,25,4606.6187,0
3410873,23:18:00,23:18:00,12207,26,4726.9976,0
3410873,23:18:00,23:18:00,12208,27,4865.185,0
3410873,23:19:00,23:19:00,12209,28,5031.009,0
3410873,23:19:00,23:19:00,12210,29,5139.968,0
3410873,23:19:00,23:19:00,12211,30,5312.0063,0
3410873,23:19:00,23:19:00,12212,31,5415.5244,0
3410873,23:19:00,23:19:00,12213,32,5625.4536,0
3410873,23:19:00,23:19:00,12214,33,5721.0776,0
3410873,23:20:00,23:20:00,14874,34,5815.4683,0
3410873,23:20:00,23:20:00,12215,35,5920.2964,0
3410873,23:20:00,23:20:00,12216,36,6017.916,0
3410873,23:20:00,23:20:00,12217,37,6242.8315,0
3410873,23:21:00,23:21:00,12218,38,6433.579,
3410873,23:21:00,23:21:00,12219,39,6727.8647,0
3410873,23:21:00,23:21:00,12220,40,7004.574,0
3410873,23:22:00,23:22:00,12222,41,7162.7324,0
3410873,23:22:00,23:22:00,12224,42,7420.914,0
3410873,23:22:00,23:22:00,12226,43,7671.953,0
3410873,23:23:00,23:23:00,12228,44,8056.371,0
3410873,23:23:00,23:23:00,12230,45,8321.678,0
3410873,23:23:00,23:23:00,12231,46,8469.939,0
3410873,23:24:00,23:24:00,12232,47,8636.807,0
3410873,23:24:00,23:24:00,12233,48,8797.769,0
3410873,23:24:00,23:24:00,12234,49,8941.706,0
3410873,23:24:00,23:24:00,12236,50,9158.484,0
3410873,23:25:00,23:25:00,12239,51,9410.088,0
3410873,23:25:00,23:25:00,12240,52,9672.876,0
3410873,23:25:00,23:25:00,12241,53,9813.522,0
3410873,23:25:00,23:25:00,12243,54,10008.332,0
3410873,23:26:00,23:26:00,12244,55,10221.434,0
3410873,23:26:00,23:26:00,12245,56,10455.344,0
3410873,23:26:00,23:26:00,12247,57,10652.86,0
3410873,23:27:00,23:27:00,12249,58,10858.418,0
3410873,23:27:00,23:27:00,12252,59,11241.294,0
3410873,23:28:00,23:28:00,14320,60,11444.061,
3410873,23:28:00,23:28:00,12254,61,11633.144,0
3410873,23:28:00,23:28:00,12255,62,11858.311,0
3410873,23:28:00,23:28:00,12256,63,12093.164,0
3410873,23:28:00,23:28:00,12257,64,12238.053,0
3410873,23:29:00,23:29:00,12258,65,12359.674,0
3410873,23:29:00,23:29:00,13166,66,12752.691,0
3410873,23:30:00,23:30:00,13165,67,13069.7295,0
3410873,23:30:00,23:30:00,13164,68,13202.181,0
3410873,23:30:00,23:30:00,13163,69,13439.876,0
3410873,23:30:00,23:30:00,13162,70,13722.319,0
3410873,23:31:00,23:31:00,13161,72,13901.321,0
3410873,23:31:00,23:31:00,13160,73,14441.835,0
3410873,23:32:00,23:32:00,13159,74,15003.734,0
3410873,23:32:00,23:32:00,14149,75,15193.915,0
3410873,23:34:00,23:34:00,14124,76,16186.409,
3410873,23:35:00,23:35:00,14209,77,17152.623,0
3410873,23:37:00,23:37:00,12263,78,18266.836,0
3410873,23:38:00,23:38:00,12262,79,18471.69,0
3410873,23:39:00,23:39:00,12261,80,19104.893,0
3410873,23:39:00,23:39:00,13372,81,19227.611,0
3410873,23:40:00,23:40:00,14321,82,19343.826,
3410873,23:40:00,23:40:00,13168,83,19460.83,0
3410873,23:40:00,23:40:00,13145,84,19588.39,0
3410873,23:40:00,23:40:00,13170,85,19711.014,0
3410873,23:40:00,23:40:00,13172,86,19937.465,0
3410873,23:41:00,23:41:00,13173,87,20042.533,0
3410873,23:41:00,23:41:00,13174,88,20147.945,0
3410873,23:41:00,23:41:00,13175,89,20238.857,0
3410873,23:41:00,23:41:00,13177,90,20437.184,0
3410873,23:42:00,23:42:00,13179,91,20711.863,0
3410873,23:42:00,23:42:00,13181,92,21001.88,0
3410873,23:42:00,23:42:00,13182,93,21098.523,0
3410873,23:42:00,23:42:00,13184,94,21271.959,0
3410873,23:43:00,23:43:00,13185,95,21444.932,0
3410873,23:43:00,23:43:00,13186,96,21656.72,0
3410873,23:44:00,23:44:00,13187,97,22222.861,0
3410873,23:44:00,23:44:00,13188,98,22408.148,0
3410873,23:45:00,23:45:00,13190,99,22634.436,0
3410873,23:45:00,23:45:00,13192,100,22780.73,0
3410873,23:45:00,23:45:00,13193,101,22878.975,0
3410873,23:45:00,23:45:00,13194,102,23009.373,0
3410873,23:45:00,23:45:00,13195,103,23189.975,0
3410873,23:46:00,23:46:00,13196,104,23318.055,0
3410873,23:46:00,23:46:00,13197,105,23425.121,0
3410873,23:46:00,23:46:00,13116,106,23550.527,0
3410873,23:46:00,23:46:00,14141,107,23635.031,0
3410873,23:47:00,23:47:00,13200,108,23816.28,
3410873,23:47:00,23:47:00,14900,109,23895.375,0
3410873,23:47:00,23:47:00,13201,110,23986.574,0
3410873,23:48:00,23:48:00,13202,111,24432.598,0
3410873,23:48:00,23:48:00,13203,112,24539.955,0
3410873,23:48:00,23:48:00,13204,113,24664.393,0
3410873,23:48:00,23:48:00,13205,114,24797.4,0
3410873,23:49:00,23:49:00,13206,115,24999.826,0
3410873,23:49:00,23:49:00,13207,116,25146.898,0
3410873,23:49:00,23:49:00,13208,117,25237.598,0
3410873,23:49:00,23:49:00,13209,118,25339.678,0
3410873,23:50:00,23:50:00,13210,119,25471.22,0
3410873,23:50:00,23:50:00,13211,120,25605.738,0
3410873,23:50:00,23:50:00,13212,121,25766.451,0
3410873,23:51:00,23:51:00,13213,122,25872.412,
3410873,23:51:00,23:51:00,13214,123,26061.467,0
3410873,23:51:00,23:51:00,13216,124,26257.58,0
3410873,23:52:00,23:52:00,13217,125,26522.94,0
3410873,23:52:00,23:52:00,13218,126,26765.035,0
3410873,23:53:00,23:53:00,13219,127,26899.715,0
3410873,23:53:00,23:53:00,13220,128,26997.227,0
3410873,23:53:00,23:53:00,13222,129,27244.697,0
3410873,23:54:00,23:54:00,14875,130,27331.93,0
3410873,23:54:00,23:54:00,13223,131,27433.975,0
3410873,23:54:00,23:54:00,13225,132,27664.062,0
3410873,23:55:00,23:55:00,13226,133,27860.049,0
3410873,23:55:00,23:55:00,13227,134,27978.645,0
3410873,23:55:00,23:55:00,13228,135,28174.37,0
3410873,23:56:00,23:56:00,13229,136,28291.045,0
3410873,23:56:00,23:56:00,13230,137,28398.049,0
3410873,23:56:00,23:56:00,13231,138,28509.89,0
3410873,23:56:00,23:56:00,12884,139,28626.764,0
3410873,23:57:00,23:57:00,12959,140,28821.973,0
3410873,23:57:00,23:57:00,12960,141,28979.697,0
3410873,23:58:00,23:58:00,14330,148,29157.246,
3410874,22:37:00,22:37:00,11102,1,0,
3410874,22:37:00,22:37:00,11101,2,273.49002,0
3410874,22:37:00,22:37:00,12170,3,438.32495,0
3410874,22:38:00,22:38:00,11100,4,591.13666,0
3410874,22:38:00,22:38:00,11099,5,863.2343,0
3410874,22:39:00,22:39:00,15712,6,1177.3696,0
3410874,22:39:00,22:39:00,15713,7,1279.3885,0
3410874,22:39:00,22:39:00,15714,8,1398.3857,0
3410874,22:40:00,22:40:00,15715,9,1513.4454,0
3410874,22:40:00,22:40:00,15717,10,1763.4597,0
3410874,22:41:00,22:41:00,12191,11,2323.5845,0
3410874,22:42:00,22:42:00,12192,12,2504.4995,0
3410874,22:42:00,22:42:00,12194,13,2748.5938,0
3410874,22:43:00,22:43:00,12195,14,2897.491,0
3410874,22:43:00,22:43:00,12196,15,2986.3538,0
3410874,22:43:00,22:43:00,12197,16,3080.54,0
3410874,22:44:00,22:44:00,11407,17,3250.8672,
3410874,22:44:00,22:44:00,12200,18,3522.5388,0
3410874,22:44:00,22:44:00,14207,19,3658.581,0
3410874,22:44:00,22:44:00,12201,20,3869.532,0
3410874,22:45:00,22:45:00,12202,21,3976.6077,0
3410874,22:45:00,22:45:00,12203,22,4142.8003,0
3410874,22:45:00,22:45:00,12204,23,4397.5684,0
3410874,22:45:00,22:45:00,12205,24,4465.5273,0
3410874,22:46:00,22:46:00,12206,25,4606.6187,0
3410874,22:46:00,22:46:00,12207,26,4726.9976,0
3410874,22:46:00,22:46:00,12208,27,4865.185,0
3410874,22:46:00,22:46:00,12209,28,5031.009,0
3410874,22:46:00,22:46:00,12210,29,5139.968,0
3410874,22:47:00,22:47:00,12211,30,5312.0063,0
3410874,22:47:00,22:47:00,12212,31,5415.5244,0
3410874,22:47:00,22:47:00,12213,32,5625.4536,0
3410874,22:47:00,22:47:00,12214,33,5721.0776,0
3410874,22:47:00,22:47:00,14874,34,5815.4683,0
3410874,22:48:00,22:48:00,12215,35,5920.2964,0
3410874,22:48:00,22:48:00,12216,36,6017.916,0
3410874,22:48:00,22:48:00,12217,37,6242.8315,0
3410874,22:49:00,22:49:00,12218,38,6433.579,
3410874,22:49:00,22:49:00,12219,39,6727.8647,0
3410874,22:49:00,22:49:00,12220,40,7004.574,0
3410874,22:50:00,22:50:00,12222,41,7162.7324,0
3410874,22:50:00,22:50:00,12224,42,7420.914,0
3410874,22:50:00,22:50:00,12226,43,7671.953,0
3410874,22:51:00,22:51:00,12228,44,8056.371,0
3410874,22:51:00,22:51:00,12230,45,8321.678,0
3410874,22:52:00,22:52:00,12231,46,8469.939,0
3410874,22:52:00,22:52:00,12232,47,8636.807,0
3410874,22:52:00,22:52:00,12233,48,8797.769,0
3410874,22:52:00,22:52:00,12234,49,8941.706,0
3410874,22:53:00,22:53:00,12236,50,9158.484,0
3410874,22:53:00,22:53:00,12239,51,9410.088,0
3410874,22:54:00,22:54:00,12240,52,9672.876,0
3410874,22:54:00,22:54:00,12241,53,9813.522,0
3410874,22:54:00,22:54:00,12243,54,10008.332,0
3410874,22:54:00,22:54:00,12244,55,10221.434,0
3410874,22:55:00,22:55:00,12245,56,10455.344,0
3410874,22:55:00,22:55:00,12247,57,10652.86,0
3410874,22:55:00,22:55:00,12249,58,10858.418,0
3410874,22:56:00,22:56:00,12252,59,11241.294,0
3410874,22:57:00,22:57:00,14320,60,11444.061,
3410874,22:57:00,22:57:00,12254,61,11633.144,0
3410874,22:57:00,22:57:00,12255,62,11858.311,0
3410874,22:57:00,22:57:00,12256,63,12093.164,0
3410874,22:58:00,22:58:00,12257,64,12238.053,0
3410874,22:58:00,22:58:00,12258,65,12359.674,0
3410874,22:58:00,22:58:00,13166,66,12752.691,0
3410874,22:59:00,22:59:00,13165,67,13069.7295,0
3410874,22:59:00,22:59:00,13164,68,13202.181,0
3410874,22:59:00,22:59:00,13163,69,13439.876,0
3410874,23:00:00,23:00:00,13162,70,13722.319,0
3410874,23:00:00,23:00:00,13161,72,13901.321,0
3410874,23:01:00,23:01:00,13160,73,14441.835,0
3410874,23:02:00,23:02:00,13159,74,15003.734,0
3410874,23:02:00,23:02:00,14149,75,15193.915,0
3410874,23:04:00,23:04:00,14124,76,16186.409,
3410874,23:06:00,23:06:00,14209,77,17152.623,0
3410874,23:08:00,23:08:00,12263,78,18266.836,0
3410874,23:09:00,23:09:00,12262,79,18471.69,0
3410874,23:10:00,23:10:00,12261,80,19104.893,0
3410874,23:10:00,23:10:00,13372,81,19227.611,0
3410874,23:11:00,23:11:00,14321,82,19343.826,
3410874,23:11:00,23:11:00,13168,83,19460.83,0
3410874,23:11:00,23:11:00,13145,84,19588.39,0
3410874,23:11:00,23:11:00,13170,85,19711.014,0
3410874,23:12:00,23:12:00,13172,86,19937.465,0
3410874,23:12:00,23:12:00,13173,87,20042.533,0
3410874,23:12:00,23:12:00,13174,88,20147.945,0
3410874,23:12:00,23:12:00,13175,89,20238.857,0
3410874,23:12:00,23:12:00,13177,90,20437.184,0
3410874,23:13:00,23:13:00,13179,91,20711.863,0
3410874,23:13:00,23:13:00,13181,92,21001.88,0
3410874,23:14:00,23:14:00,13182,93,21098.523,0
3410874,23:14:00,23:14:00,13184,94,21271.959,0
3410874,23:14:00,23:14:00,13185,95,21444.932,0
3410874,23:15:00,23:15:00,13186,96,21656.72,0
3410874,23:16:00,23:16:00,13187,97,22222.861,0
3410874,23:16:00,23:16:00,13188,98,22408.148,0
3410874,23:16:00,23:16:00,13190,99,22634.436,0
3410874,23:17:00,23:17:00,13192,100,22780.73,0
3410874,23:17:00,23:17:00,13193,101,22878.975,0
3410874,23:17:00,23:17:00,13194,102,23009.373,0
3410874,23:17:00,23:17:00,13195,103,23189.975,0
3410874,23:17:00,23:17:00,13196,104,23318.055,0
3410874,23:18:00,23:18:00,13197,105,23425.121,0
3410874,23:18:00,23:18:00,13116,106,23550.527,0
3410874,23:18:00,23:18:00,14141,107,23635.031,0
3410874,23:19:00,23:19:00,13200,108,23816.28,
3410874,23:19:00,23:19:00,14900,109,23895.375,0
3410874,23:19:00,23:19:00,13201,110,23986.574,0
3410874,23:20:00,23:20:00,13202,111,24432.598,0
3410874,23:20:00,23:20:00,13203,112,24539.955,0
3410874,23:20:00,23:20:00,13204,113,24664.393,0
3410874,23:20:00,23:20:00,13205,114,24797.4,0
3410874,23:21:00,23:21:00,13206,115,24999.826,0
3410874,23:21:00,23:21:00,13207,116,25146.898,0
3410874,23:21:00,23:21:00,13208,117,25237.598,0
3410874,23:21:00,23:21:00,13209,118,25339.678,0
3410874,23:22:00,23:22:00,13210,119,25471.22,0
3410874,23:22:00,23:22:00,13211,120,25605.738,0
3410874,23:22:00,23:22:00,13212,121,25766.451,0
3410874,23:23:00,23:23:00,13213,122,25872.412,
3410874,23:23:00,23:23:00,13214,123,26061.467,0
3410874,23:23:00,23:23:00,13216,124,26257.58,0
3410874,23:24:00,23:24:00,13217,125,26522.94,0
3410874,23:25:00,23:25:00,13218,126,26765.035,0
3410874,23:25:00,23:25:00,13219,127,26899.715,0
3410874,23:25:00,23:25:00,13220,128,26997.227,0
3410874,23:26:00,23:26:00,13222,129,27244.697,0
3410874,23:26:00,23:26:00,14875,130,27331.93,0
3410874,23:26:00,23:26:00,13223,131,27433.975,0
3410874,23:27:00,23:27:00,13225,132,27664.062,0
3410874,23:27:00,23:27:00,13226,133,27860.049,0
3410874,23:28:00,23:28:00,13227,134,27978.645,0
3410874,23:28:00,23:28:00,13228,135,28174.37,0
3410874,23:28:00,23:28:00,13229,136,28291.045,0
3410874,23:29:00,23:29:00,13230,137,28398.049,0
3410874,23:29:00,23:29:00,13231,138,28509.89,0
3410874,23:29:00,23:29:00,12884,139,28626.764,0
3410874,23:30:00,23:30:00,12959,140,28821.973,0
3410874,23:30:00,23:30:00,12960,141,28979.697,0
3410874,23:31:00,23:31:00,14330,148,29157.246,
3410875,22:07:00,22:07:00,11102,1,0,
3410875,22:07:00,22:07:00,11101,2,273.49002,0
3410875,22:07:00,22:07:00,12170,3,438.32495,0
3410875,22:08:00,22:08:00,11100,4,591.13666,0
3410875,22:08:00,22:08:00,11099,5,863.2343,0
3410875,22:09:00,22:09:00,15712,6,1177.3696,0
3410875,22:09:00,22:09:00,15713,7,1279.3885,0
3410875,22:09:00,22:09:00,15714,8,1398.3857,0
3410875,22:10:00,22:10:00,15715,9,1513.4454,0
3410875,22:10:00,22:10:00,15717,10,1763.4597,0
3410875,22:11:00,22:11:00,12191,11,2323.5845,0
3410875,22:12:00,22:12:00,12192,12,2504.4995,0
3410875,22:12:00,22:12:00,12194,13,2748.5938,0
3410875,22:13:00,22:13:00,12195,14,2897.491,0
3410875,22:13:00,22:13:00,12196,15,2986.3538,0
3410875,22:13:00,22:13:00,12197,16,3080.54,0
3410875,22:14:00,22:14:00,11407,17,3250.8672,
3410875,22:14:00,22:14:00,12200,18,3522.5388,0
3410875,22:14:00,22:14:00,14207,19,3658.581,0
3410875,22:14:00,22:14:00,12201,20,3869.532,0
3410875,22:15:00,22:15:00,12202,21,3976.6077,0
3410875,22:15:00,22:15:00,12203,22,4142.8003,0
3410875,22:15:00,22:15:00,12204,23,4397.5684,0
3410875,22:15:00,22:15:00,12205,24,4465.5273,0
3410875,22:16:00,22:16:00,12206,25,4606.6187,0
3410875,22:16:00,22:16:00,12207,26,4726.9976,0
3410875,22:16:00,22:16:00,12208,27,4865.185,0
3410875,22:16:00,22:16:00,12209,28,5031.009,0
3410875,22:16:00,22:16:00,12210,29,5139.968,0
3410875,22:17:00,22:17:00,12211,30,5312.0063,0
3410875,22:17:00,22:17:00,12212,31,5415.5244,0
3410875,22:17:00,22:17:00,12213,32,5625.4536,0
3410875,22:17:00,22:17:00,12214,33,5721.0776,0
3410875,22:17:00,22:17:00,14874,34,5815.4683,0
3410875,22:18:00,22:18:00,12215,35,5920.2964,0
3410875,22:18:00,22:18:00,12216,36,6017.916,0
3410875,22:18:00,22:18:00,12217,37,6242.8315,0
3410875,22:19:00,22:19:00,12218,38,6433.579,
3410875,22:19:00,22:19:00,12219,39,6727.8647,0
3410875,22:19:00,22:19:00,12220,40,7004.574,0
3410875,22:20:00,22:20:00,12222,41,7162.7324,0
3410875,22:20:00,22:20:00,12224,42,7420.914,0
3410875,22:20:00,22:20:00,12226,43,7671.953,0
3410875,22:21:00,22:21:00,12228,44,8056.371,0
3410875,22:21:00,22:21:00,12230,45,8321.678,0
3410875,22:22:00,22:22:00,12231,46,8469.939,0
3410875,22:22:00,22:22:00,12232,47,8636.807,0
3410875,22:22:00,22:22:00,12233,48,8797.769,0
3410875,22:22:00,22:22:00,12234,49,8941.706,0
3410875,22:23:00,22:23:00,12236,50,9158.484,0
3410875,22:23:00,22:23:00,12239,51,9410.088,0
3410875,22:24:00,22:24:00,12240,52,9672.876,0
3410875,22:24:00,22:24:00,12241,53,9813.522,0
3410875,22:24:00,22:24:00,12243,54,10008.332,0
3410875,22:24:00,22:24:00,12244,55,10221.434,0
3410875,22:25:00,22:25:00,12245,56,10455.344,0
3410875,22:25:00,22:25:00,12247,57,10652.86,0
3410875,22:25:00,22:25:00,12249,58,10858.418,0
3410875,22:26:00,22:26:00,12252,59,11241.294,0
3410875,22:27:00,22:27:00,14320,60,11444.061,
3410875,22:27:00,22:27:00,12254,61,11633.144,0
3410875,22:27:00,22:27:00,12255,62,11858.311,0
3410875,22:27:00,22:27:00,12256,63,12093.164,0
3410875,22:28:00,22:28:00,12257,64,12238.053,0
3410875,22:28:00,22:28:00,12258,65,12359.674,0
3410875,22:28:00,22:28:00,13166,66,12752.691,0
3410875,22:29:00,22:29:00,13165,67,13069.7295,0
3410875,22:29:00,22:29:00,13164,68,13202.181,0
3410875,22:29:00,22:29:00,13163,69,13439.876,0
3410875,22:30:00,22:30:00,13162,70,13722.319,0
3410875,22:30:00,22:30:00,13161,72,13901.321,0
3410875,22:31:00,22:31:00,13160,73,14441.835,0
3410875,22:32:00,22:32:00,13159,74,15003.734,0
3410875,22:32:00,22:32:00,14149,75,15193.915,0
3410875,22:34:00,22:34:00,14124,76,16186.409,
3410875,22:36:00,22:36:00,14209,77,17152.623,0
3410875,22:38:00,22:38:00,12263,78,18266.836,0
3410875,22:39:00,22:39:00,12262,79,18471.69,0
3410875,22:40:00,22:40:00,12261,80,19104.893,0
3410875,22:40:00,22:40:00,13372,81,19227.611,0
3410875,22:41:00,22:41:00,14321,82,19343.826,
3410875,22:41:00,22:41:00,13168,83,19460.83,0
3410875,22:41:00,22:41:00,13145,84,19588.39,0
3410875,22:41:00,22:41:00,13170,85,19711.014,0
3410875,22:42:00,22:42:00,13172,86,19937.465,0
3410875,22:42:00,22:42:00,13173,87,20042.533,0
3410875,22:42:00,22:42:00,13174,88,20147.945,0
3410875,22:42:00,22:42:00,13175,89,20238.857,0
3410875,22:42:00,22:42:00,13177,90,20437.184,0
3410875,22:43:00,22:43:00,13179,91,20711.863,0
3410875,22:43:00,22:43:00,13181,92,21001.88,0
3410875,22:44:00,22:44:00,13182,93,21098.523,0
3410875,22:44:00,22:44:00,13184,94,21271.959,0
3410875,22:44:00,22:44:00,13185,95,21444.932,0
3410875,22:45:00,22:45:00,13186,96,21656.72,0
3410875,22:46:00,22:46:00,13187,97,22222.861,0
3410875,22:46:00,22:46:00,13188,98,22408.148,0
3410875,22:46:00,22:46:00,13190,99,22634.436,0
3410875,22:47:00,22:47:00,13192,100,22780.73,0
3410875,22:47:00,22:47:00,13193,101,22878.975,0
3410875,22:47:00,22:47:00,13194,102,23009.373,0
3410875,22:47:00,22:47:00,13195,103,23189.975,0
3410875,22:47:00,22:47:00,13196,104,23318.055,0
3410875,22:48:00,22:48:00,13197,105,23425.121,0
3410875,22:48:00,22:48:00,13116,106,23550.527,0
3410875,22:48:00,22:48:00,14141,107,23635.031,0
3410875,22:49:00,22:49:00,13200,108,23816.28,
3410875,22:49:00,22:49:00,14900,109,23895.375,0
3410875,22:49:00,22:49:00,13201,110,23986.574,0
3410875,22:50:00,22:50:00,13202,111,24432.598,0
3410875,22:50:00,22:50:00,13203,112,24539.955,0
3410875,22:50:00,22:50:00,13204,113,24664.393,0
3410875,22:50:00,22:50:00,13205,114,24797.4,0
3410875,22:51:00,22:51:00,13206,115,24999.826,0
3410875,22:51:00,22:51:00,13207,116,25146.898,0
3410875,22:51:00,22:51:00,13208,117,25237.598,0
3410875,22:51:00,22:51:00,13209,118,25339.678,0
3410875,22:52:00,22:52:00,13210,119,25471.22,0
3410875,22:52:00,22:52:00,13211,120,25605.738,0
3410875,22:52:00,22:52:00,13212,121,25766.451,0
3410875,22:53:00,22:53:00,13213,122,25872.412,
3410875,22:53:00,22:53:00,13214,123,26061.467,0
3410875,22:53:00,22:53:00,13216,124,26257.58,0
3410875,22:54:00,22:54:00,13217,125,26522.94,0
3410875,22:55:00,22:55:00,13218,126,26765.035,0
3410875,22:55:00,22:55:00,13219,127,26899.715,0
3410875,22:55:00,22:55:00,13220,128,26997.227,0
3410875,22:56:00,22:56:00,13222,129,27244.697,0
3410875,22:56:00,22:56:00,14875,130,27331.93,0
3410875,22:56:00,22:56:00,13223,131,27433.975,0
3410875,22:57:00,22:57:00,13225,132,27664.062,0
3410875,22:57:00,22:57:00,13226,133,27860.049,0
3410875,22:58:00,22:58:00,13227,134,27978.645,0
3410875,22:58:00,22:58:00,13228,135,28174.37,0
3410875,22:58:00,22:58:00,13229,136,28291.045,0
3410875,22:59:00,22:59:00,13230,137,28398.049,0
3410875,22:59:00,22:59:00,13231,138,28509.89,0
3410875,22:59:00,22:59:00,12884,139,28626.764,0
3410875,23:00:00,23:00:00,12959,140,28821.973,0
3410875,23:00:00,23:00:00,12960,141,28979.697,0
3410875,23:01:00,23:01:00,14330,148,29157.246,
3410876,21:37:00,21:37:00,11102,1,0,
3410876,21:37:00,21:37:00,11101,2,273.49002,0
3410876,21:37:00,21:37:00,12170,3,438.32495,0
3410876,21:38:00,21:38:00,11100,4,591.13666,0
3410876,21:38:00,21:38:00,11099,5,863.2343,0
3410876,21:39:00,21:39:00,15712,6,1177.3696,0
3410876,21:39:00,21:39:00,15713,7,1279.3885,0
3410876,21:39:00,21:39:00,15714,8,1398.3857,0
3410876,21:40:00,21:40:00,15715,9,1513.4454,0
3410876,21:40:00,21:40:00,15717,10,1763.4597,0
3410876,21:41:00,21:41:00,12191,11,2323.5845,0
3410876,21:42:00,21:42:00,12192,12,2504.4995,0
3410876,21:42:00,21:42:00,12194,13,2748.5938,0
3410876,21:43:00,21:43:00,12195,14,2897.491,0
3410876,21:43:00,21:43:00,12196,15,2986.3538,0
3410876,21:43:00,21:43:00,12197,16,3080.54,0
3410876,21:44:00,21:44:00,11407,17,3250.8672,
3410876,21:44:00,21:44:00,12200,18,3522.5388,0
3410876,21:44:00,21:44:00,14207,19,3658.581,0
3410876,21:44:00,21:44:00,12201,20,3869.532,0
3410876,21:45:00,21:45:00,12202,21,3976.6077,0
3410876,21:45:00,21:45:00,12203,22,4142.8003,0
3410876,21:45:00,21:45:00,12204,23,4397.5684,0
3410876,21:45:00,21:45:00,12205,24,4465.5273,0
3410876,21:46:00,21:46:00,12206,25,4606.6187,0
3410876,21:46:00,21:46:00,12207,26,4726.9976,0
3410876,21:46:00,21:46:00,12208,27,4865.185,0
3410876,21:46:00,21:46:00,12209,28,5031.009,0
3410876,21:46:00,21:46:00,12210,29,5139.968,0
3410876,21:47:00,21:47:00,12211,30,5312.0063,0
3410876,21:47:00,21:47:00,12212,31,5415.5244,0
3410876,21:47:00,21:47:00,12213,32,5625.4536,0
3410876,21:47:00,21:47:00,12214,33,5721.0776,0
3410876,21:47:00,21:47:00,14874,34,5815.4683,0
3410876,21:48:00,21:48:00,12215,35,5920.2964,0
3410876,21:48:00,21:48:00,12216,36,6017.916,0
3410876,21:48:00,21:48:00,12217,37,6242.8315,0
3410876,21:49:00,21:49:00,12218,38,6433.579,
3410876,21:49:00,21:49:00,12219,39,6727.8647,0
3410876,21:49:00,21:49:00,12220,40,7004.574,0
3410876,21:50:00,21:50:00,12222,41,7162.7324,0
3410876,21:50:00,21:50:00,12224,42,7420.914,0
3410876,21:50:00,21:50:00,12226,43,7671.953,0
3410876,21:51:00,21:51:00,12228,44,8056.371,0
3410876,21:51:00,21:51:00,12230,45,8321.678,0
3410876,21:52:00,21:52:00,12231,46,8469.939,0
3410876,21:52:00,21:52:00,12232,47,8636.807,0
3410876,21:52:00,21:52:00,12233,48,8797.769,0
3410876,21:52:00,21:52:00,12234,49,8941.706,0
3410876,21:53:00,21:53:00,12236,50,9158.484,0
3410876,21:53:00,21:53:00,12239,51,9410.088,0
3410876,21:54:00,21:54:00,12240,52,9672.876,0
3410876,21:54:00,21:54:00,12241,53,9813.522,0
3410876,21:54:00,21:54:00,12243,54,10008.332,0
3410876,21:54:00,21:54:00,12244,55,10221.434,0
3410876,21:55:00,21:55:00,12245,56,10455.344,0
3410876,21:55:00,21:55:00,12247,57,10652.86,0
3410876,21:55:00,21:55:00,12249,58,10858.418,0
3410876,21:56:00,21:56:00,12252,59,11241.294,0
3410876,21:57:00,21:57:00,14320,60,11444.061,
3410876,21:57:00,21:57:00,12254,61,11633.144,0
3410876,21:57:00,21:57:00,12255,62,11858.311,0
3410876,21:57:00,21:57:00,12256,63,12093.164,0
3410876,21:58:00,21:58:00,12257,64,12238.053,0
3410876,21:58:00,21:58:00,12258,65,12359.674,0
3410876,21:58:00,21:58:00,13166,66,12752.691,0
3410876,21:59:00,21:59:00,13165,67,13069.7295,0
3410876,21:59:00,21:59:00,13164,68,13202.181,0
3410876,21:59:00,21:59:00,13163,69,13439.876,0
3410876,22:00:00,22:00:00,13162,70,13722.319,0
3410876,22:00:00,22:00:00,13161,72,13901.321,0
3410876,22:01:00,22:01:00,13160,73,14441.835,0
3410876,22:02:00,22:02:00,13159,74,15003.734,0
3410876,22:02:00,22:02:00,14149,75,15193.915,0
3410876,22:04:00,22:04:00,14124,76,16186.409,
3410876,22:06:00,22:06:00,14209,77,17152.623,0
3410876,22:08:00,22:08:00,12263,78,18266.836,0
3410876,22:09:00,22:09:00,12262,79,18471.69,0
3410876,22:10:00,22:10:00,12261,80,19104.893,0
3410876,22:10:00,22:10:00,13372,81,19227.611,0
3410876,22:11:00,22:11:00,14321,82,19343.826,
3410876,22:11:00,22:11:00,13168,83,19460.83,0
3410876,22:11:00,22:11:00,13145,84,19588.39,0
3410876,22:11:00,22:11:00,13170,85,19711.014,0
3410876,22:12:00,22:12:00,13172,86,19937.465,0
3410876,22:12:00,22:12:00,13173,87,20042.533,0
3410876,22:12:00,22:12:00,13174,88,20147.945,0
3410876,22:12:00,22:12:00,13175,89,20238.857,0
3410876,22:12:00,22:12:00,13177,90,20437.184,0
3410876,22:13:00,22:13:00,13179,91,20711.863,0
3410876,22:13:00,22:13:00,13181,92,21001.88,0
3410876,22:14:00,22:14:00,13182,93,21098.523,0
3410876,22:14:00,22:14:00,13184,94,21271.959,0
3410876,22:14:00,22:14:00,13185,95,21444.932,0
3410876,22:15:00,22:15:00,13186,96,21656.72,0
3410876,22:16:00,22:16:00,13187,97,22222.861,0
3410876,22:16:00,22:16:00,13188,98,22408.148,0
3410876,22:16:00,22:16:00,13190,99,22634.436,0
3410876,22:17:00,22:17:00,13192,100,22780.73,0
3410876,22:17:00,22:17:00,13193,101,22878.975,0
3410876,22:17:00,22:17:00,13194,102,23009.373,0
3410876,22:17:00,22:17:00,13195,103,23189.975,0
3410876,22:17:00,22:17:00,13196,104,23318.055,0
3410876,22:18:00,22:18:00,13197,105,23425.121,0
3410876,22:18:00,22:18:00,13116,106,23550.527,0
3410876,22:18:00,22:18:00,14141,107,23635.031,0
3410876,22:19:00,22:19:00,13200,108,23816.28,
3410876,22:19:00,22:19:00,14900,109,23895.375,0
3410876,22:19:00,22:19:00,13201,110,23986.574,0
3410876,22:20:00,22:20:00,13202,111,24432.598,0
3410876,22:20:00,22:20:00,13203,112,24539.955,0
3410876,22:20:00,22:20:00,13204,113,24664.393,0
3410876,22:20:00,22:20:00,13205,114,24797.4,0
3410876,22:21:00,22:21:00,13206,115,24999.826,0
3410876,22:21:00,22:21:00,13207,116,25146.898,0
3410876,22:21:00,22:21:00,13208,117,25237.598,0
3410876,22:21:00,22:21:00,13209,118,25339.678,0
3410876,22:22:00,22:22:00,13210,119,25471.22,0
3410876,22:22:00,22:22:00,13211,120,25605.738,0
3410876,22:22:00,22:22:00,13212,121,25766.451,0
3410876,22:23:00,22:23:00,13213,122,25872.412,
3410876,22:23:00,22:23:00,13214,123,26061.467,0
3410876,22:23:00,22:23:00,13216,124,26257.58,0
3410876,22:24:00,22:24:00,13217,125,26522.94,0
3410876,22:25:00,22:25:00,13218,126,26765.035,0
3410876,22:25:00,22:25:00,13219,127,26899.715,0
3410876,22:25:00,22:25:00,13220,128,26997.227,0
3410876,22:26:00,22:26:00,13222,129,27244.697,0
3410876,22:26:00,22:26:00,14875,130,27331.93,0
3410876,22:26:00,22:26:00,13223,131,27433.975,0
3410876,22:27:00,22:27:00,13225,132,27664.062,0
3410876,22:27:00,22:27:00,13226,133,27860.049,0
3410876,22:28:00,22:28:00,13227,134,27978.645,0
3410876,22:28:00,22:28:00,13228,135,28174.37,0
3410876,22:28:00,22:28:00,13229,136,28291.045,0
3410876,22:29:00,22:29:00,13230,137,28398.049,0
3410876,22:29:00,22:29:00,13231,138,28509.89,0
3410876,22:29:00,22:29:00,12884,139,28626.764,0
3410876,22:30:00,22:30:00,12959,140,28821.973,0
3410876,22:30:00,22:30:00,12960,141,28979.697,0
3410876,22:31:00,22:31:00,14330,148,29157.246,
3410877,21:07:00,21:07:00,11102,1,0,
3410877,21:07:00,21:07:00,11101,2,273.49002,0
3410877,21:07:00,21:07:00,12170,3,438.32495,0
3410877,21:08:00,21:08:00,11100,4,591.13666,0
3410877,21:08:00,21:08:00,11099,5,863.2343,0
3410877,21:09:00,21:09:00,15712,6,1177.3696,0
3410877,21:09:00,21:09:00,15713,7,1279.3885,0
3410877,21:09:00,21:09:00,15714,8,1398.3857,0
3410877,21:10:00,21:10:00,15715,9,1513.4454,0
3410877,21:10:00,21:10:00,15717,10,1763.4597,0
3410877,21:11:00,21:11:00,12191,11,2323.5845,0
3410877,21:12:00,21:12:00,12192,12,2504.4995,0
3410877,21:12:00,21:12:00,12194,13,2748.5938,0
3410877,21:13:00,21:13:00,12195,14,2897.491,0
3410877,21:13:00,21:13:00,12196,15,2986.3538,0
3410877,21:13:00,21:13:00,12197,16,3080.54,0
3410877,21:14:00,21:14:00,11407,17,3250.8672,
3410877,21:14:00,21:14:00,12200,18,3522.5388,0
3410877,21:14:00,21:14:00,14207,19,3658.581,0
3410877,21:14:00,21:14:00,12201,20,3869.532,0
3410877,21:15:00,21:15:00,12202,21,3976.6077,0
3410877,21:15:00,21:15:00,12203,22,4142.8003,0
3410877,21:15:00,21:15:00,12204,23,4397.5684,0
3410877,21:15:00,21:15:00,12205,24,4465.5273,0
3410877,21:16:00,21:16:00,12206,25,4606.6187,0
3410877,21:16:00,21:16:00,12207,26,4726.9976,0
3410877,21:16:00,21:16:00,12208,27,4865.185,0
3410877,21:16:00,21:16:00,12209,28,5031.009,0
3410877,21:16:00,21:16:00,12210,29,5139.968,0
3410877,21:17:00,21:17:00,12211,30,5312.0063,0
3410877,21:17:00,21:17:00,12212,31,5415.5244,0
3410877,21:17:00,21:17:00,12213,32,5625.4536,0
3410877,21:17:00,21:17:00,12214,33,5721.0776,0
3410877,21:17:00,21:17:00,14874,34,5815.4683,0
3410877,21:18:00,21:18:00,12215,35,5920.2964,0
3410877,21:18:00,21:18:00,12216,36,6017.916,0
3410877,21:18:00,21:18:00,12217,37,6242.8315,0
3410877,21:19:00,21:19:00,12218,38,6433.579,
3410877,21:19:00,21:19:00,12219,39,6727.8647,0
3410877,21:19:00,21:19:00,12220,40,7004.574,0
3410877,21:20:00,21:20:00,12222,41,7162.7324,0
3410877,21:20:00,21:20:00,12224,42,7420.914,0
3410877,21:20:00,21:20:00,12226,43,7671.953,0
3410877,21:21:00,21:21:00,12228,44,8056.371,0
3410877,21:21:00,21:21:00,12230,45,8321.678,0
3410877,21:22:00,21:22:00,12231,46,8469.939,0
3410877,21:22:00,21:22:00,12232,47,8636.807,0
3410877,21:22:00,21:22:00,12233,48,8797.769,0
3410877,21:22:00,21:22:00,12234,49,8941.706,0
3410877,21:23:00,21:23:00,12236,50,9158.484,0
3410877,21:23:00,21:23:00,12239,51,9410.088,0
3410877,21:24:00,21:24:00,12240,52,9672.876,0
3410877,21:24:00,21:24:00,12241,53,9813.522,0
3410877,21:24:00,21:24:00,12243,54,10008.332,0
3410877,21:24:00,21:24:00,12244,55,10221.434,0
3410877,21:25:00,21:25:00,12245,56,10455.344,0
3410877,21:25:00,21:25:00,12247,57,10652.86,0
3410877,21:25:00,21:25:00,12249,58,10858.418,0
3410877,21:26:00,21:26:00,12252,59,11241.294,0
3410877,21:27:00,21:27:00,14320,60,11444.061,
3410877,21:27:00,21:27:00,12254,61,11633.144,0
3410877,21:27:00,21:27:00,12255,62,11858.311,0
3410877,21:27:00,21:27:00,12256,63,12093.164,0
3410877,21:28:00,21:28:00,12257,64,12238.053,0
3410877,21:28:00,21:28:00,12258,65,12359.674,0
3410877,21:28:00,21:28:00,13166,66,12752.691,0
3410877,21:29:00,21:29:00,13165,67,13069.7295,0
3410877,21:29:00,21:29:00,13164,68,13202.181,0
3410877,21:29:00,21:29:00,13163,69,13439.876,0
3410877,21:30:00,21:30:00,13162,70,13722.319,0
3410877,21:30:00,21:30:00,13161,72,13901.321,0
3410877,21:31:00,21:31:00,13160,73,14441.835,0
3410877,21:32:00,21:32:00,13159,74,15003.734,0
3410877,21:32:00,21:32:00,14149,75,15193.915,0
3410877,21:34:00,21:34:00,14124,76,16186.409,
3410877,21:36:00,21:36:00,14209,77,17152.623,0
3410877,21:38:00,21:38:00,12263,78,18266.836,0
3410877,21:39:00,21:39:00,12262,79,18471.69,0
3410877,21:40:00,21:40:00,12261,80,19104.893,0
3410877,21:40:00,21:40:00,13372,81,19227.611,0
3410877,21:41:00,21:41:00,14321,82,19343.826,
3410877,21:41:00,21:41:00,13168,83,19460.83,0
3410877,21:41:00,21:41:00,13145,84,19588.39,0
3410877,21:41:00,21:41:00,13170,85,19711.014,0
3410877,21:42:00,21:42:00,13172,86,19937.465,0
3410877,21:42:00,21:42:00,13173,87,20042.533,0
3410877,21:42:00,21:42:00,13174,88,20147.945,0
3410877,21:42:00,21:42:00,13175,89,20238.857,0
3410877,21:42:00,21:42:00,13177,90,20437.184,0
3410877,21:43:00,21:43:00,13179,91,20711.863,0
3410877,21:43:00,21:43:00,13181,92,21001.88,0
3410877,21:44:00,21:44:00,13182,93,21098.523,0
3410877,21:44:00,21:44:00,13184,94,21271.959,0
3410877,21:44:00,21:44:00,13185,95,21444.932,0
3410877,21:45:00,21:45:00,13186,96,21656.72,0
3410877,21:46:00,21:46:00,13187,97,22222.861,0
3410877,21:46:00,21:46:00,13188,98,22408.148,0
3410877,21:46:00,21:46:00,13190,99,22634.436,0
3410877,21:47:00,21:47:00,13192,100,22780.73,0
3410877,21:47:00,21:47:00,13193,101,22878.975,0
3410877,21:47:00,21:47:00,13194,102,23009.373,0
3410877,21:47:00,21:47:00,13195,103,23189.975,0
3410877,21:47:00,21:47:00,13196,104,23318.055,0
3410877,21:48:00,21:48:00,13197,105,23425.121,0
3410877,21:48:00,21:48:00,13116,106,23550.527,0
3410877,21:48:00,21:48:00,14141,107,23635.031,0
3410877,21:49:00,21:49:00,13200,108,23816.28,
3410877,21:49:00,21:49:00,14900,109,23895.375,0
3410877,21:49:00,21:49:00,13201,110,23986.574,0
3410877,21:50:00,21:50:00,13202,111,24432.598,0
3410877,21:50:00,21:50:00,13203,112,24539.955,0
3410877,21:50:00,21:50:00,13204,113,24664.393,0
3410877,21:50:00,21:50:00,13205,114,24797.4,0
3410877,21:51:00,21:51:00,13206,115,24999.826,0
3410877,21:51:00,21:51:00,13207,116,25146.898,0
3410877,21:51:00,21:51:00,13208,117,25237.598,0
3410877,21:51:00,21:51:00,13209,118,25339.678,0
3410877,21:52:00,21:52:00,13210,119,25471.22,0
3410877,21:52:00,21:52:00,13211,120,25605.738,0
3410877,21:52:00,21:52:00,13212,121,25766.451,0
3410877,21:53:00,21:53:00,13213,122,25872.412,
3410877,21:53:00,21:53:00,13214,123,26061.467,0
3410877,21:53:00,21:53:00,13216,124,26257.58,0
3410877,21:54:00,21:54:00,13217,125,26522.94,0
3410877,21:55:00,21:55:00,13218,126,26765.035,0
3410877,21:55:00,21:55:00,13219,127,26899.715,0
3410877,21:55:00,21:55:00,13220,128,26997.227,0
3410877,21:56:00,21:56:00,13222,129,27244.697,0
3410877,21:56:00,21:56:00,14875,130,27331.93,0
3410877,21:56:00,21:56:00,13223,131,27433.975,0
3410877,21:57:00,21:57:00,13225,132,27664.062,0
3410877,21:57:00,21:57:00,13226,133,27860.049,0
3410877,21:58:00,21:58:00,13227,134,27978.645,0
3410877,21:58:00,21:58:00,13228,135,28174.37,0
3410877,21:58:00,21:58:00,13229,136,28291.045,0
3410877,21:59:00,21:59:00,13230,137,28398.049,0
3410877,21:59:00,21:59:00,13231,138,28509.89,0
3410877,21:59:00,21:59:00,12884,139,28626.764,0
3410877,22:00:00,22:00:00,12959,140,28821.973,0
3410877,22:00:00,22:00:00,12960,141,28979.697,0
3410877,22:01:00,22:01:00,14330,148,29157.246,
3410934,10:05:00,10:05:00,11102,1,0,
3410934,10:05:00,10:05:00,11101,2,273.49002,0
3410934,10:06:00,10:06:00,12170,3,438.32495,0
3410934,10:06:00,10:06:00,11100,4,591.13666,0
3410934,10:07:00,10:07:00,11099,5,863.2343,0
3410934,10:07:00,10:07:00,15712,6,1177.3696,0
3410934,10:08:00,10:08:00,15713,7,1279.3885,0
3410934,10:08:00,10:08:00,15714,8,1398.3857,0
3410934,10:08:00,10:08:00,15715,9,1513.4454,0
3410934,10:09:00,10:09:00,15717,10,1763.4597,0
3410934,10:10:00,10:10:00,12191,11,2323.5845,0
3410934,10:11:00,10:11:00,12192,12,2504.4995,0
3410934,10:11:00,10:11:00,12194,13,2748.5938,0
3410934,10:12:00,10:12:00,12195,14,2897.491,0
3410934,10:12:00,10:12:00,12196,15,2986.3538,0
3410934,10:12:00,10:12:00,12197,16,3080.54,0
3410934,10:13:00,10:13:00,11407,17,3250.8672,
3410934,10:13:00,10:13:00,12200,18,3522.5388,0
3410934,10:13:00,10:13:00,14207,19,3658.581,0
3410934,10:13:00,10:13:00,12201,20,3869.532,0
3410934,10:14:00,10:14:00,12202,21,3976.6077,0
3410934,10:14:00,10:14:00,12203,22,4142.8003,0
3410934,10:14:00,10:14:00,12204,23,4397.5684,0
3410934,10:14:00,10:14:00,12205,24,4465.5273,0
3410934,10:15:00,10:15:00,12206,25,4606.6187,0
3410934,10:15:00,10:15:00,12207,26,4726.9976,0
3410934,10:15:00,10:15:00,12208,27,4865.185,0
3410934,10:15:00,10:15:00,12209,28,5031.009,0
3410934,10:15:00,10:15:00,12210,29,5139.968,0
3410934,10:16:00,10:16:00,12211,30,5312.0063,0
3410934,10:16:00,10:16:00,12212,31,5415.5244,0
3410934,10:16:00,10:16:00,12213,32,5625.4536,0
3410934,10:16:00,10:16:00,12214,33,5721.0776,0
3410934,10:16:00,10:16:00,14874,34,5815.4683,0
3410934,10:17:00,10:17:00,12215,35,5920.2964,0
3410934,10:17:00,10:17:00,12216,36,6017.916,0
3410934,10:17:00,10:17:00,12217,37,6242.8315,0
3410934,10:18:00,10:18:00,12218,38,6433.579,
3410934,10:18:00,10:18:00,12219,39,6727.8647,0
3410934,10:19:00,10:19:00,12220,40,7004.574,0
3410934,10:19:00,10:19:00,12222,41,7162.7324,0
3410934,10:19:00,10:19:00,12224,42,7420.914,0
3410934,10:20:00,10:20:00,12226,43,7671.953,0
3410934,10:20:00,10:20:00,12228,44,8056.371,0
3410934,10:21:00,10:21:00,12230,45,8321.678,0
3410934,10:21:00,10:21:00,12231,46,8469.939,0
3410934,10:21:00,10:21:00,12232,47,8636.807,0
3410934,10:22:00,10:22:00,12233,48,8797.769,0
3410934,10:22:00,10:22:00,12234,49,8941.706,0
3410934,10:22:00,10:22:00,12236,50,9158.484,0
3410934,10:23:00,10:23:00,12239,51,9410.088,0
3410934,10:23:00,10:23:00,12240,52,9672.876,0
3410934,10:23:00,10:23:00,12241,53,9813.522,0
3410934,10:24:00,10:24:00,12243,54,10008.332,0
3410934,10:24:00,10:24:00,12244,55,10221.434,0
3410934,10:25:00,10:25:00,12245,56,10455.344,0
3410934,10:25:00,10:25:00,12247,57,10652.86,0
3410934,10:25:00,10:25:00,12249,58,10858.418,0
3410934,10:26:00,10:26:00,12252,59,11241.294,0
3410934,10:27:00,10:27:00,14320,60,11444.061,
3410934,10:27:00,10:27:00,12254,61,11633.144,0
3410934,10:27:00,10:27:00,12255,62,11858.311,0
3410934,10:27:00,10:27:00,12256,63,12093.164,0
3410934,10:28:00,10:28:00,12257,64,12238.053,0
3410934,10:28:00,10:28:00,12258,65,12359.674,0
3410934,10:28:00,10:28:00,13166,66,12752.691,0
3410934,10:29:00,10:29:00,13165,67,13069.7295,0
3410934,10:29:00,10:29:00,13164,68,13202.181,0
3410934,10:29:00,10:29:00,13163,69,13439.876,0
3410934,10:30:00,10:30:00,13162,70,13722.319,0
3410934,10:30:00,10:30:00,13161,72,13901.321,0
3410934,10:31:00,10:31:00,13160,73,14441.835,0
3410934,10:32:00,10:32:00,13159,74,15003.734,0
3410934,10:32:00,10:32:00,14149,75,15193.915,0
3410934,10:34:00,10:34:00,14124,76,16186.409,
3410934,10:36:00,10:36:00,14209,77,17152.623,0
3410934,10:38:00,10:38:00,12263,78,18266.836,0
3410934,10:39:00,10:39:00,12262,79,18471.69,0
3410934,10:40:00,10:40:00,12261,80,19104.893,0
3410934,10:40:00,10:40:00,13372,81,19227.611,0
3410934,10:41:00,10:41:00,14321,82,19343.826,
3410934,10:41:00,10:41:00,13168,83,19460.83,0
3410934,10:41:00,10:41:00,13145,84,19588.39,0
3410934,10:41:00,10:41:00,13170,85,19711.014,0
3410934,10:42:00,10:42:00,13172,86,19937.465,0
3410934,10:42:00,10:42:00,13173,87,20042.533,0
3410934,10:42:00,10:42:00,13174,88,20147.945,0
3410934,10:42:00,10:42:00,13175,89,20238.857,0
3410934,10:43:00,10:43:00,13177,90,20437.184,0
3410934,10:43:00,10:43:00,13179,91,20711.863,0
3410934,10:44:00,10:44:00,13181,92,21001.88,0
3410934,10:44:00,10:44:00,13182,93,21098.523,0
3410934,10:44:00,10:44:00,13184,94,21271.959,0
3410934,10:45:00,10:45:00,13185,95,21444.932,0
3410934,10:45:00,10:45:00,13186,96,21656.72,0
3410934,10:46:00,10:46:00,13187,97,22222.861,0
3410934,10:47:00,10:47:00,13188,98,22408.148,0
3410934,10:47:00,10:47:00,13190,99,22634.436,0
3410934,10:47:00,10:47:00,13192,100,22780.73,0
3410934,10:47:00,10:47:00,13193,101,22878.975,0
3410934,10:48:00,10:48:00,13194,102,23009.373,0
3410934,10:48:00,10:48:00,13195,103,23189.975,0
3410934,10:48:00,10:48:00,13196,104,23318.055,0
3410934,10:48:00,10:48:00,13197,105,23425.121,0
3410934,10:49:00,10:49:00,13116,106,23550.527,0
3410934,10:49:00,10:49:00,14141,107,23635.031,0
3410934,10:50:00,10:50:00,13200,108,23816.28,
3410934,10:50:00,10:50:00,14900,109,23895.375,0
3410934,10:50:00,10:50:00,13201,110,23986.574,0
3410934,10:51:00,10:51:00,13202,111,24432.598,0
3410934,10:51:00,10:51:00,13203,112,24539.955,0
3410934,10:52:00,10:52:00,13204,113,24664.393,0
3410934,10:52:00,10:52:00,13205,114,24797.4,0
3410934,10:52:00,10:52:00,13206,115,24999.826,0
3410934,10:53:00,10:53:00,13207,116,25146.898,0
3410934,10:53:00,10:53:00,13208,117,25237.598,0
3410934,10:53:00,10:53:00,13209,118,25339.678,0
3410934,10:53:00,10:53:00,13210,119,25471.22,0
3410934,10:54:00,10:54:00,13211,120,25605.738,0
3410934,10:54:00,10:54:00,13212,121,25766.451,0
3410934,10:55:00,10:55:00,13213,122,25872.412,
3410934,10:55:00,10:55:00,13214,123,26061.467,0
3410934,10:55:00,10:55:00,13216,124,26257.58,0
3410934,10:56:00,10:56:00,13217,125,26522.94,0
3410934,10:57:00,10:57:00,13218,126,26765.035,0
3410934,10:57:00,10:57:00,13219,127,26899.715,0
3410934,10:57:00,10:57:00,13220,128,26997.227,0
3410934,10:58:00,10:58:00,13222,129,27244.697,0
3410934,10:58:00,10:58:00,14875,130,27331.93,0
3410934,10:58:00,10:58:00,13223,131,27433.975,0
3410934,10:59:00,10:59:00,13225,132,27664.062,0
3410934,10:59:00,10:59:00,13226,133,27860.049,0
3410934,11:00:00,11:00:00,13227,134,27978.645,0
3410934,11:00:00,11:00:00,13228,135,28174.37,0
3410934,11:00:00,11:00:00,13229,136,28291.045,0
3410934,11:01:00,11:01:00,13230,137,28398.049,0
3410934,11:01:00,11:01:00,13231,138,28509.89,0
3410934,11:01:00,11:01:00,12884,139,28626.764,0
3410934,11:02:00,11:02:00,12959,140,28821.973,0
3410934,11:02:00,11:02:00,12960,141,28979.697,0
3410934,11:03:00,11:03:00,14330,148,29157.246,
3410935,14:45:00,14:45:00,11102,1,0,
3410935,14:45:00,14:45:00,11101,2,273.49002,0
3410935,14:46:00,14:46:00,12170,3,438.32495,0
3410935,14:46:00,14:46:00,11100,4,591.13666,0
3410935,14:47:00,14:47:00,11099,5,863.2343,0
3410935,14:47:00,14:47:00,15712,6,1177.3696,0
3410935,14:48:00,14:48:00,15713,7,1279.3885,0
3410935,14:48:00,14:48:00,15714,8,1398.3857,0
3410935,14:48:00,14:48:00,15715,9,1513.4454,0
3410935,14:49:00,14:49:00,15717,10,1763.4597,0
3410935,14:50:00,14:50:00,12191,11,2323.5845,0
3410935,14:51:00,14:51:00,12192,12,2504.4995,0
3410935,14:51:00,14:51:00,12194,13,2748.5938,0
3410935,14:52:00,14:52:00,12195,14,2897.491,0
3410935,14:52:00,14:52:00,12196,15,2986.3538,0
3410935,14:52:00,14:52:00,12197,16,3080.54,0
3410935,14:53:00,14:53:00,11407,17,3250.8672,
3410935,14:53:00,14:53:00,12200,18,3522.5388,0
3410935,14:53:00,14:53:00,14207,19,3658.581,0
3410935,14:53:00,14:53:00,12201,20,3869.532,0
3410935,14:54:00,14:54:00,12202,21,3976.6077,0
3410935,14:54:00,14:54:00,12203,22,4142.8003,0
3410935,14:54:00,14:54:00,12204,23,4397.5684,0
3410935,14:54:00,14:54:00,12205,24,4465.5273,0
3410935,14:55:00,14:55:00,12206,25,4606.6187,0
3410935,14:55:00,14:55:00,12207,26,4726.9976,0
3410935,14:55:00,14:55:00,12208,27,4865.185,0
3410935,14:55:00,14:55:00,12209,28,5031.009,0
3410935,14:55:00,14:55:00,12210,29,5139.968,0
3410935,14:56:00,14:56:00,12211,30,5312.0063,0
3410935,14:56:00,14:56:00,12212,31,5415.5244,0
3410935,14:56:00,14:56:00,12213,32,5625.4536,0
3410935,14:56:00,14:56:00,12214,33,5721.0776,0
3410935,14:56:00,14:56:00,14874,34,5815.4683,0
3410935,14:57:00,14:57:00,12215,35,5920.2964,0
3410935,14:57:00,14:57:00,12216,36,6017.916,0
3410935,14:57:00,14:57:00,12217,37,6242.8315,0
3410935,14:58:00,14:58:00,12218,38,6433.579,
3410935,14:58:00,14:58:00,12219,39,6727.8647,0
3410935,14:59:00,14:59:00,12220,40,7004.574,0
3410935,14:59:00,14:59:00,12222,41,7162.7324,0
3410935,14:59:00,14:59:00,12224,42,7420.914,0
3410935,15:00:00,15:00:00,12226,43,7671.953,0
3410935,15:00:00,15:00:00,12228,44,8056.371,0
3410935,15:01:00,15:01:00,12230,45,8321.678,0
3410935,15:01:00,15:01:00,12231,46,8469.939,0
3410935,15:01:00,15:01:00,12232,47,8636.807,0
3410935,15:02:00,15:02:00,12233,48,8797.769,0
3410935,15:02:00,15:02:00,12234,49,8941.706,0
3410935,15:02:00,15:02:00,12236,50,9158.484,0
3410935,15:03:00,15:03:00,12239,51,9410.088,0
3410935,15:03:00,15:03:00,12240,52,9672.876,0
3410935,15:03:00,15:03:00,12241,53,9813.522,0
3410935,15:04:00,15:04:00,12243,54,10008.332,0
3410935,15:04:00,15:04:00,12244,55,10221.434,0
3410935,15:05:00,15:05:00,12245,56,10455.344,0
3410935,15:05:00,15:05:00,12247,57,10652.86,0
3410935,15:05:00,15:05:00,12249,58,10858.418,0
3410935,15:06:00,15:06:00,12252,59,11241.294,0
3410935,15:07:00,15:07:00,14320,60,11444.061,
3410935,15:07:00,15:07:00,12254,61,11633.144,0
3410935,15:07:00,15:07:00,12255,62,11858.311,0
3410935,15:07:00,15:07:00,12256,63,12093.164,0
3410935,15:08:00,15:08:00,12257,64,12238.053,0
3410935,15:08:00,15:08:00,12258,65,12359.674,0
3410935,15:08:00,15:08:00,13166,66,12752.691,0
3410935,15:09:00,15:09:00,13165,67,13069.7295,0
3410935,15:09:00,15:09:00,13164,68,13202.181,0
3410935,15:09:00,15:09:00,13163,69,13439.876,0
3410935,15:10:00,15:10:00,13162,70,13722.319,0
3410935,15:10:00,15:10:00,13161,72,13901.321,0
3410935,15:11:00,15:11:00,13160,73,14441.835,0
3410935,15:12:00,15:12:00,13159,74,15003.734,0
3410935,15:12:00,15:12:00,14149,75,15193.915,0
3410935,15:14:00,15:14:00,14124,76,16186.409,
3410935,15:16:00,15:16:00,14209,77,17152.623,0
3410935,15:18:00,15:18:00,12263,78,18266.836,0
3410935,15:19:00,15:19:00,12262,79,18471.69,0
3410935,15:20:00,15:20:00,12261,80,19104.893,0
3410935,15:20:00,15:20:00,13372,81,19227.611,0
3410935,15:21:00,15:21:00,14321,82,19343.826,
3410935,15:21:00,15:21:00,13168,83,19460.83,0
3410935,15:21:00,15:21:00,13145,84,19588.39,0
3410935,15:21:00,15:21:00,13170,85,19711.014,0
3410935,15:22:00,15:22:00,13172,86,19937.465,0
3410935,15:22:00,15:22:00,13173,87,20042.533,0
3410935,15:22:00,15:22:00,13174,88,20147.945,0
3410935,15:22:00,15:22:00,13175,89,20238.857,0
3410935,15:23:00,15:23:00,13177,90,20437.184,0
3410935,15:23:00,15:23:00,13179,91,20711.863,0
3410935,15:24:00,15:24:00,13181,92,21001.88,0
3410935,15:24:00,15:24:00,13182,93,21098.523,0
3410935,15:24:00,15:24:00,13184,94,21271.959,0
3410935,15:25:00,15:25:00,13185,95,21444.932,0
3410935,15:25:00,15:25:00,13186,96,21656.72,0
3410935,15:26:00,15:26:00,13187,97,22222.861,0
3410935,15:27:00,15:27:00,13188,98,22408.148,0
3410935,15:27:00,15:27:00,13190,99,22634.436,0
3410935,15:27:00,15:27:00,13192,100,22780.73,0
3410935,15:27:00,15:27:00,13193,101,22878.975,0
3410935,15:28:00,15:28:00,13194,102,23009.373,0
3410935,15:28:00,15:28:00,13195,103,23189.975,0
3410935,15:28:00,15:28:00,13196,104,23318.055,0
3410935,15:28:00,15:28:00,13197,105,23425.121,0
3410935,15:29:00,15:29:00,13116,106,23550.527,0
3410935,15:29:00,15:29:00,14141,107,23635.031,0
3410935,15:30:00,15:30:00,13200,108,23816.28,
3410935,15:30:00,15:30:00,14900,109,23895.375,0
3410935,15:30:00,15:30:00,13201,110,23986.574,0
3410935,15:31:00,15:31:00,13202,111,24432.598,0
3410935,15:31:00,15:31:00,13203,112,24539.955,0
3410935,15:32:00,15:32:00,13204,113,24664.393,0
3410935,15:32:00,15:32:00,13205,114,24797.4,0
3410935,15:32:00,15:32:00,13206,115,24999.826,0
3410935,15:33:00,15:33:00,13207,116,25146.898,0
3410935,15:33:00,15:33:00,13208,117,25237.598,0
3410935,15:33:00,15:33:00,13209,118,25339.678,0
3410935,15:33:00,15:33:00,13210,119,25471.22,0
3410935,15:34:00,15:34:00,13211,120,25605.738,0
3410935,15:34:00,15:34:00,13212,121,25766.451,0
3410935,15:35:00,15:35:00,13213,122,25872.412,
3410935,15:35:00,15:35:00,13214,123,26061.467,0
3410935,15:35:00,15:35:00,13216,124,26257.58,0
3410935,15:36:00,15:36:00,13217,125,26522.94,0
3410935,15:37:00,15:37:00,13218,126,26765.035,0
3410935,15:37:00,15:37:00,13219,127,26899.715,0
3410935,15:37:00,15:37:00,13220,128,26997.227,0
3410935,15:38:00,15:38:00,13222,129,27244.697,0
3410935,15:38:00,15:38:00,14875,130,27331.93,0
3410935,15:38:00,15:38:00,13223,131,27433.975,0
3410935,15:39:00,15:39:00,13225,132,27664.062,0
3410935,15:39:00,15:39:00,13226,133,27860.049,0
3410935,15:40:00,15:40:00,13227,134,27978.645,0
3410935,15:40:00,15:40:00,13228,135,28174.37,0
3410935,15:40:00,15:40:00,13229,136,28291.045,0
3410935,15:41:00,15:41:00,13230,137,28398.049,0
3410935,15:41:00,15:41:00,13231,138,28509.89,0
3410935,15:41:00,15:41:00,12884,139,28626.764,0
3410935,15:42:00,15:42:00,12959,140,28821.973,0
3410935,15:42:00,15:42:00,12960,141,28979.697,0
3410935,15:43:00,15:43:00,14330,148,29157.246,
3410936,14:05:00,14:05:00,11102,1,0,
3410936,14:05:00,14:05:00,11101,2,273.49002,0
3410936,14:06:00,14:06:00,12170,3,438.32495,0
3410936,14:06:00,14:06:00,11100,4,591.13666,0
3410936,14:07:00,14:07:00,11099,5,863.2343,0
3410936,14:07:00,14:07:00,15712,6,1177.3696,0
3410936,14:08:00,14:08:00,15713,7,1279.3885,0
3410936,14:08:00,14:08:00,15714,8,1398.3857,0
3410936,14:08:00,14:08:00,15715,9,1513.4454,0
3410936,14:09:00,14:09:00,15717,10,1763.4597,0
3410936,14:10:00,14:10:00,12191,11,2323.5845,0
3410936,14:11:00,14:11:00,12192,12,2504.4995,0
3410936,14:11:00,14:11:00,12194,13,2748.5938,0
3410936,14:12:00,14:12:00,12195,14,2897.491,0
3410936,14:12:00,14:12:00,12196,15,2986.3538,0
3410936,14:12:00,14:12:00,12197,16,3080.54,0
3410936,14:13:00,14:13:00,11407,17,3250.8672,
3410936,14:13:00,14:13:00,12200,18,3522.5388,0
3410936,14:13:00,14:13:00,14207,19,3658.581,0
3410936,14:13:00,14:13:00,12201,20,3869.532,0
3410936,14:14:00,14:14:00,12202,21,3976.6077,0
3410936,14:14:00,14:14:00,12203,22,4142.8003,0
3410936,14:14:00,14:14:00,12204,23,4397.5684,0
3410936,14:14:00,14:14:00,12205,24,4465.5273,0
3410936,14:15:00,14:15:00,12206,25,4606.6187,0
3410936,14:15:00,14:15:00,12207,26,4726.9976,0
3410936,14:15:00,14:15:00,12208,27,4865.185,0
3410936,14:15:00,14:15:00,12209,28,5031.009,0
3410936,14:15:00,14:15:00,12210,29,5139.968,0
3410936,14:16:00,14:16:00,12211,30,5312.0063,0
3410936,14:16:00,14:16:00,12212,31,5415.5244,0
3410936,14:16:00,14:16:00,12213,32,5625.4536,0
3410936,14:16:00,14:16:00,12214,33,5721.0776,0
3410936,14:16:00,14:16:00,14874,34,5815.4683,0
3410936,14:17:00,14:17:00,12215,35,5920.2964,0
3410936,14:17:00,14:17:00,12216,36,6017.916,0
3410936,14:17:00,14:17:00,12217,37,6242.8315,0
3410936,14:18:00,14:18:00,12218,38,6433.579,
3410936,14:18:00,14:18:00,12219,39,6727.8647,0
3410936,14:19:00,14:19:00,12220,40,7004.574,0
3410936,14:19:00,14:19:00,12222,41,7162.7324,0
3410936,14:19:00,14:19:00,12224,42,7420.914,0
3410936,14:20:00,14:20:00,12226,43,7671.953,0
3410936,14:20:00,14:20:00,12228,44,8056.371,0
3410936,14:21:00,14:21:00,12230,45,8321.678,0
3410936,14:21:00,14:21:00,12231,46,8469.939,0
3410936,14:21:00,14:21:00,12232,47,8636.807,0
3410936,14:22:00,14:22:00,12233,48,8797.769,0
3410936,14:22:00,14:22:00,12234,49,8941.706,0
3410936,14:22:00,14:22:00,12236,50,9158.484,0
3410936,14:23:00,14:23:00,12239,51,9410.088,0
3410936,14:23:00,14:23:00,12240,52,9672.876,0
3410936,14:23:00,14:23:00,12241,53,9813.522,0
3410936,14:24:00,14:24:00,12243,54,10008.332,0
3410936,14:24:00,14:24:00,12244,55,10221.434,0
3410936,14:25:00,14:25:00,12245,56,10455.344,0
3410936,14:25:00,14:25:00,12247,57,10652.86,0
3410936,14:25:00,14:25:00,12249,58,10858.418,0
3410936,14:26:00,14:26:00,12252,59,11241.294,0
3410936,14:27:00,14:27:00,14320,60,11444.061,
3410936,14:27:00,14:27:00,12254,61,11633.144,0
3410936,14:27:00,14:27:00,12255,62,11858.311,0
3410936,14:27:00,14:27:00,12256,63,12093.164,0
3410936,14:28:00,14:28:00,12257,64,12238.053,0
3410936,14:28:00,14:28:00,12258,65,12359.674,0
3410936,14:28:00,14:28:00,13166,66,12752.691,0
3410936,14:29:00,14:29:00,13165,67,13069.7295,0
3410936,14:29:00,14:29:00,13164,68,13202.181,0
3410936,14:29:00,14:29:00,13163,69,13439.876,0
3410936,14:30:00,14:30:00,13162,70,13722.319,0
3410936,14:30:00,14:30:00,13161,72,13901.321,0
3410936,14:31:00,14:31:00,13160,73,14441.835,0
3410936,14:32:00,14:32:00,13159,74,15003.734,0
3410936,14:32:00,14:32:00,14149,75,15193.915,0
3410936,14:34:00,14:34:00,14124,76,16186.409,
3410936,14:36:00,14:36:00,14209,77,17152.623,0
3410936,14:38:00,14:38:00,12263,78,18266.836,0
3410936,14:39:00,14:39:00,12262,79,18471.69,0
3410936,14:40:00,14:40:00,12261,80,19104.893,0
3410936,14:40:00,14:40:00,13372,81,19227.611,0
3410936,14:41:00,14:41:00,14321,82,19343.826,
3410936,14:41:00,14:41:00,13168,83,19460.83,0
3410936,14:41:00,14:41:00,13145,84,19588.39,0
3410936,14:41:00,14:41:00,13170,85,19711.014,0
3410936,14:42:00,14:42:00,13172,86,19937.465,0
3410936,14:42:00,14:42:00,13173,87,20042.533,0
3410936,14:42:00,14:42:00,13174,88,20147.945,0
3410936,14:42:00,14:42:00,13175,89,20238.857,0
3410936,14:43:00,14:43:00,13177,90,20437.184,0
3410936,14:43:00,14:43:00,13179,91,20711.863,0
3410936,14:44:00,14:44:00,13181,92,21001.88,0
3410936,14:44:00,14:44:00,13182,93,21098.523,0
3410936,14:44:00,14:44:00,13184,94,21271.959,0
3410936,14:45:00,14:45:00,13185,95,21444.932,0
3410936,14:45:00,14:45:00,13186,96,21656.72,0
3410936,14:46:00,14:46:00,13187,97,22222.861,0
3410936,14:47:00,14:47:00,13188,98,22408.148,0
3410936,14:47:00,14:47:00,13190,99,22634.436,0
3410936,14:47:00,14:47:00,13192,100,22780.73,0
3410936,14:47:00,14:47:00,13193,101,22878.975,0
3410936,14:48:00,14:48:00,13194,102,23009.373,0
3410936,14:48:00,14:48:00,13195,103,23189.975,0
3410936,14:48:00,14:48:00,13196,104,23318.055,0
3410936,14:48:00,14:48:00,13197,105,23425.121,0
3410936,14:49:00,14:49:00,13116,106,23550.527,0
3410936,14:49:00,14:49:00,14141,107,23635.031,0
3410936,14:50:00,14:50:00,13200,108,23816.28,
3410936,14:50:00,14:50:00,14900,109,23895.375,0
3410936,14:50:00,14:50:00,13201,110,23986.574,0
3410936,14:51:00,14:51:00,13202,111,24432.598,0
3410936,14:51:00,14:51:00,13203,112,24539.955,0
3410936,14:52:00,14:52:00,13204,113,24664.393,0
3410936,14:52:00,14:52:00,13205,114,24797.4,0
3410936,14:52:00,14:52:00,13206,115,24999.826,0
3410936,14:53:00,14:53:00,13207,116,25146.898,0
3410936,14:53:00,14:53:00,13208,117,25237.598,0
3410936,14:53:00,14:53:00,13209,118,25339.678,0
3410936,14:53:00,14:53:00,13210,119,25471.22,0
3410936,14:54:00,14:54:00,13211,120,25605.738,0
3410936,14:54:00,14:54:00,13212,121,25766.451,0
3410936,14:55:00,14:55:00,13213,122,25872.412,
3410936,14:55:00,14:55:00,13214,123,26061.467,0
3410936,14:55:00,14:55:00,13216,124,26257.58,0
3410936,14:56:00,14:56:00,13217,125,26522.94,0
3410936,14:57:00,14:57:00,13218,126,26765.035,0
3410936,14:57:00,14:57:00,13219,127,26899.715,0
3410936,14:57:00,14:57:00,13220,128,26997.227,0
3410936,14:58:00,14:58:00,13222,129,27244.697,0
3410936,14:58:00,14:58:00,14875,130,27331.93,0
3410936,14:58:00,14:58:00,13223,131,27433.975,0
3410936,14:59:00,14:59:00,13225,132,27664.062,0
3410936,14:59:00,14:59:00,13226,133,27860.049,0
3410936,15:00:00,15:00:00,13227,134,27978.645,0
3410936,15:00:00,15:00:00,13228,135,28174.37,0
3410936,15:00:00,15:00:00,13229,136,28291.045,0
3410936,15:01:00,15:01:00,13230,137,28398.049,0
3410936,15:01:00,15:01:00,13231,138,28509.89,0
3410936,15:01:00,15:01:00,12884,139,28626.764,0
3410936,15:02:00,15:02:00,12959,140,28821.973,0
3410936,15:02:00,15:02:00,12960,141,28979.697,0
3410936,15:03:00,15:03:00,14330,148,29157.246,
3410937,13:25:00,13:25:00,11102,1,0,
3410937,13:25:00,13:25:00,11101,2,273.49002,0
3410937,13:26:00,13:26:00,12170,3,438.32495,0
3410937,13:26:00,13:26:00,11100,4,591.13666,0
3410937,13:27:00,13:27:00,11099,5,863.2343,0
3410937,13:27:00,13:27:00,15712,6,1177.3696,0
3410937,13:28:00,13:28:00,15713,7,1279.3885,0
3410937,13:28:00,13:28:00,15714,8,1398.3857,0
3410937,13:28:00,13:28:00,15715,9,1513.4454,0
3410937,13:29:00,13:29:00,15717,10,1763.4597,0
3410937,13:30:00,13:30:00,12191,11,2323.5845,0
3410937,13:31:00,13:31:00,12192,12,2504.4995,0
3410937,13:31:00,13:31:00,12194,13,2748.5938,0
3410937,13:32:00,13:32:00,12195,14,2897.491,0
3410937,13:32:00,13:32:00,12196,15,2986.3538,0
3410937,13:32:00,13:32:00,12197,16,3080.54,0
3410937,13:33:00,13:33:00,11407,17,3250.8672,
3410937,13:33:00,13:33:00,12200,18,3522.5388,0
3410937,13:33:00,13:33:00,14207,19,3658.581,0
3410937,13:33:00,13:33:00,12201,20,3869.532,0
3410937,13:34:00,13:34:00,12202,21,3976.6077,0
3410937,13:34:00,13:34:00,12203,22,4142.8003,0
3410937,13:34:00,13:34:00,12204,23,4397.5684,0
3410937,13:34:00,13:34:00,12205,24,4465.5273,0
3410937,13:35:00,13:35:00,12206,25,4606.6187,0
3410937,13:35:00,13:35:00,12207,26,4726.9976,0
3410937,13:35:00,13:35:00,12208,27,4865.185,0
3410937,13:35:00,13:35:00,12209,28,5031.009,0
3410937,13:35:00,13:35:00,12210,29,5139.968,0
3410937,13:36:00,13:36:00,12211,30,5312.0063,0
3410937,13:36:00,13:36:00,12212,31,5415.5244,0
3410937,13:36:00,13:36:00,12213,32,5625.4536,0
3410937,13:36:00,13:36:00,12214,33,5721.0776,0
3410937,13:36:00,13:36:00,14874,34,5815.4683,0
3410937,13:37:00,13:37:00,12215,35,5920.2964,0
3410937,13:37:00,13:37:00,12216,36,6017.916,0
3410937,13:37:00,13:37:00,12217,37,6242.8315,0
3410937,13:38:00,13:38:00,12218,38,6433.579,
3410937,13:38:00,13:38:00,12219,39,6727.8647,0
3410937,13:39:00,13:39:00,12220,40,7004.574,0
3410937,13:39:00,13:39:00,12222,41,7162.7324,0
3410937,13:39:00,13:39:00,12224,42,7420.914,0
3410937,13:40:00,13:40:00,12226,43,7671.953,0
3410937,13:40:00,13:40:00,12228,44,8056.371,0
3410937,13:41:00,13:41:00,12230,45,8321.678,0
3410937,13:41:00,13:41:00,12231,46,8469.939,0
3410937,13:41:00,13:41:00,12232,47,8636.807,0
3410937,13:42:00,13:42:00,12233,48,8797.769,0
3410937,13:42:00,13:42:00,12234,49,8941.706,0
3410937,13:42:00,13:42:00,12236,50,9158.484,0
3410937,13:43:00,13:43:00,12239,51,9410.088,0
3410937,13:43:00,13:43:00,12240,52,9672.876,0
3410937,13:43:00,13:43:00,12241,53,9813.522,0
3410937,13:44:00,13:44:00,12243,54,10008.332,0
3410937,13:44:00,13:44:00,12244,55,10221.434,0
3410937,13:45:00,13:45:00,12245,56,10455.344,0
3410937,13:45:00,13:45:00,12247,57,10652.86,0
3410937,13:45:00,13:45:00,12249,58,10858.418,0
3410937,13:46:00,13:46:00,12252,59,11241.294,0
3410937,13:47:00,13:47:00,14320,60,11444.061,
3410937,13:47:00,13:47:00,12254,61,11633.144,0
3410937,13:47:00,13:47:00,12255,62,11858.311,0
3410937,13:47:00,13:47:00,12256,63,12093.164,0
3410937,13:48:00,13:48:00,12257,64,12238.053,0
3410937,13:48:00,13:48:00,12258,65,12359.674,0
3410937,13:48:00,13:48:00,13166,66,12752.691,0
3410937,13:49:00,13:49:00,13165,67,13069.7295,0
3410937,13:49:00,13:49:00,13164,68,13202.181,0
3410937,13:49:00,13:49:00,13163,69,13439.876,0
3410937,13:50:00,13:50:00,13162,70,13722.319,0
3410937,13:50:00,13:50:00,13161,72,13901.321,0
3410937,13:51:00,13:51:00,13160,73,14441.835,0
3410937,13:52:00,13:52:00,13159,74,15003.734,0
3410937,13:52:00,13:52:00,14149,75,15193.915,0
3410937,13:54:00,13:54:00,14124,76,16186.409,
3410937,13:56:00,13:56:00,14209,77,17152.623,0
3410937,13:58:00,13:58:00,12263,78,18266.836,0
3410937,13:59:00,13:59:00,12262,79,18471.69,0
3410937,14:00:00,14:00:00,12261,80,19104.893,0
3410937,14:00:00,14:00:00,13372,81,19227.611,0
3410937,14:01:00,14:01:00,14321,82,19343.826,
3410937,14:01:00,14:01:00,13168,83,19460.83,0
3410937,14:01:00,14:01:00,13145,84,19588.39,0
3410937,14:01:00,14:01:00,13170,85,19711.014,0
3410937,14:02:00,14:02:00,13172,86,19937.465,0
3410937,14:02:00,14:02:00,13173,87,20042.533,0
3410937,14:02:00,14:02:00,13174,88,20147.945,0
3410937,14:02:00,14:02:00,13175,89,20238.857,0
3410937,14:03:00,14:03:00,13177,90,20437.184,0
3410937,14:03:00,14:03:00,13179,91,20711.863,0
3410937,14:04:00,14:04:00,13181,92,21001.88,0
3410937,14:04:00,14:04:00,13182,93,21098.523,0
3410937,14:04:00,14:04:00,13184,94,21271.959,0
3410937,14:05:00,14:05:00,13185,95,21444.932,0
3410937,14:05:00,14:05:00,13186,96,21656.72,0
3410937,14:06:00,14:06:00,13187,97,22222.861,0
3410937,14:07:00,14:07:00,13188,98,22408.148,0
3410937,14:07:00,14:07:00,13190,99,22634.436,0
3410937,14:07:00,14:07:00,13192,100,22780.73,0
3410937,14:07:00,14:07:00,13193,101,22878.975,0
3410937,14:08:00,14:08:00,13194,102,23009.373,0
3410937,14:08:00,14:08:00,13195,103,23189.975,0
3410937,14:08:00,14:08:00,13196,104,23318.055,0
3410937,14:08:00,14:08:00,13197,105,23425.121,0
3410937,14:09:00,14:09:00,13116,106,23550.527,0
3410937,14:09:00,14:09:00,14141,107,23635.031,0
3410937,14:10:00,14:10:00,13200,108,23816.28,
3410937,14:10:00,14:10:00,14900,109,23895.375,0
3410937,14:10:00,14:10:00,13201,110,23986.574,0
3410937,14:11:00,14:11:00,13202,111,24432.598,0
3410937,14:11:00,14:11:00,13203,112,24539.955,0
3410937,14:12:00,14:12:00,13204,113,24664.393,0
3410937,14:12:00,14:12:00,13205,114,24797.4,0
3410937,14:12:00,14:12:00,13206,115,24999.826,0
3410937,14:13:00,14:13:00,13207,116,25146.898,0
3410937,14:13:00,14:13:00,13208,117,25237.598,0
3410937,14:13:00,14:13:00,13209,118,25339.678,0
3410937,14:13:00,14:13:00,13210,119,25471.22,0
3410937,14:14:00,14:14:00,13211,120,25605.738,0
3410937,14:14:00,14:14:00,13212,121,25766.451,0
3410937,14:15:00,14:15:00,13213,122,25872.412,
3410937,14:15:00,14:15:00,13214,123,26061.467,0
3410937,14:15:00,14:15:00,13216,124,26257.58,0
3410937,14:16:00,14:16:00,13217,125,26522.94,0
3410937,14:17:00,14:17:00,13218,126,26765.035,0
3410937,14:17:00,14:17:00,13219,127,26899.715,0
3410937,14:17:00,14:17:00,13220,128,26997.227,0
3410937,14:18:00,14:18:00,13222,129,27244.697,0
3410937,14:18:00,14:18:00,14875,130,27331.93,0
3410937,14:18:00,14:18:00,13223,131,27433.975,0
3410937,14:19:00,14:19:00,13225,132,27664.062,0
3410937,14:19:00,14:19:00,13226,133,27860.049,0
3410937,14:20:00,14:20:00,13227,134,27978.645,0
3410937,14:20:00,14:20:00,13228,135,28174.37,0
3410937,14:20:00,14:20:00,13229,136,28291.045,0
3410937,14:21:00,14:21:00,13230,137,28398.049,0
3410937,14:21:00,14:21:00,13231,138,28509.89,0
3410937,14:21:00,14:21:00,12884,139,28626.764,0
3410937,14:22:00,14:22:00,12959,140,28821.973,0
3410937,14:22:00,14:22:00,12960,141,28979.697,0
3410937,14:23:00,14:23:00,14330,148,29157.246,
3410938,12:45:00,12:45:00,11102,1,0,
3410938,12:45:00,12:45:00,11101,2,273.49002,0
3410938,12:46:00,12:46:00,12170,3,438.32495,0
3410938,12:46:00,12:46:00,11100,4,591.13666,0
3410938,12:47:00,12:47:00,11099,5,863.2343,0
3410938,12:47:00,12:47:00,15712,6,1177.3696,0
3410938,12:48:00,12:48:00,15713,7,1279.3885,0
3410938,12:48:00,12:48:00,15714,8,1398.3857,0
3410938,12:48:00,12:48:00,15715,9,1513.4454,0
3410938,12:49:00,12:49:00,15717,10,1763.4597,0
3410938,12:50:00,12:50:00,12191,11,2323.5845,0
3410938,12:51:00,12:51:00,12192,12,2504.4995,0
3410938,12:51:00,12:51:00,12194,13,2748.5938,0
3410938,12:52:00,12:52:00,12195,14,2897.491,0
3410938,12:52:00,12:52:00,12196,15,2986.3538,0
3410938,12:52:00,12:52:00,12197,16,3080.54,0
3410938,12:53:00,12:53:00,11407,17,3250.8672,
3410938,12:53:00,12:53:00,12200,18,3522.5388,0
3410938,12:53:00,12:53:00,14207,19,3658.581,0
3410938,12:53:00,12:53:00,12201,20,3869.532,0
3410938,12:54:00,12:54:00,12202,21,3976.6077,0
3410938,12:54:00,12:54:00,12203,22,4142.8003,0
3410938,12:54:00,12:54:00,12204,23,4397.5684,0
3410938,12:54:00,12:54:00,12205,24,4465.5273,0
3410938,12:55:00,12:55:00,12206,25,4606.6187,0
3410938,12:55:00,12:55:00,12207,26,4726.9976,0
3410938,12:55:00,12:55:00,12208,27,4865.185,0
3410938,12:55:00,12:55:00,12209,28,5031.009,0
3410938,12:55:00,12:55:00,12210,29,5139.968,0
3410938,12:56:00,12:56:00,12211,30,5312.0063,0
3410938,12:56:00,12:56:00,12212,31,5415.5244,0
3410938,12:56:00,12:56:00,12213,32,5625.4536,0
3410938,12:56:00,12:56:00,12214,33,5721.0776,0
3410938,12:56:00,12:56:00,14874,34,5815.4683,0
3410938,12:57:00,12:57:00,12215,35,5920.2964,0
3410938,12:57:00,12:57:00,12216,36,6017.916,0
3410938,12:57:00,12:57:00,12217,37,6242.8315,0
3410938,12:58:00,12:58:00,12218,38,6433.579,
3410938,12:58:00,12:58:00,12219,39,6727.8647,0
3410938,12:59:00,12:59:00,12220,40,7004.574,0
3410938,12:59:00,12:59:00,12222,41,7162.7324,0
3410938,12:59:00,12:59:00,12224,42,7420.914,0
3410938,13:00:00,13:00:00,12226,43,7671.953,0
3410938,13:00:00,13:00:00,12228,44,8056.371,0
3410938,13:01:00,13:01:00,12230,45,8321.678,0
3410938,13:01:00,13:01:00,12231,46,8469.939,0
3410938,13:01:00,13:01:00,12232,47,8636.807,0
3410938,13:02:00,13:02:00,12233,48,8797.769,0
3410938,13:02:00,13:02:00,12234,49,8941.706,0
3410938,13:02:00,13:02:00,12236,50,9158.484,0
3410938,13:03:00,13:03:00,12239,51,9410.088,0
3410938,13:03:00,13:03:00,12240,52,9672.876,0
3410938,13:03:00,13:03:00,12241,53,9813.522,0
3410938,13:04:00,13:04:00,12243,54,10008.332,0
3410938,13:04:00,13:04:00,12244,55,10221.434,0
3410938,13:05:00,13:05:00,12245,56,10455.344,0
3410938,13:05:00,13:05:00,12247,57,10652.86,0
3410938,13:05:00,13:05:00,12249,58,10858.418,0
3410938,13:06:00,13:06:00,12252,59,11241.294,0
3410938,13:07:00,13:07:00,14320,60,11444.061,
3410938,13:07:00,13:07:00,12254,61,11633.144,0
3410938,13:07:00,13:07:00,12255,62,11858.311,0
3410938,13:07:00,13:07:00,12256,63,12093.164,0
3410938,13:08:00,13:08:00,12257,64,12238.053,0
3410938,13:08:00,13:08:00,12258,65,12359.674,0
3410938,13:08:00,13:08:00,13166,66,12752.691,0
3410938,13:09:00,13:09:00,13165,67,13069.7295,0
3410938,13:09:00,13:09:00,13164,68,13202.181,0
3410938,13:09:00,13:09:00,13163,69,13439.876,0
3410938,13:10:00,13:10:00,13162,70,13722.319,0
3410938,13:10:00,13:10:00,13161,72,13901.321,0
3410938,13:11:00,13:11:00,13160,73,14441.835,0
3410938,13:12:00,13:12:00,13159,74,15003.734,0
3410938,13:12:00,13:12:00,14149,75,15193.915,0
3410938,13:14:00,13:14:00,14124,76,16186.409,
3410938,13:16:00,13:16:00,14209,77,17152.623,0
3410938,13:18:00,13:18:00,12263,78,18266.836,0
3410938,13:19:00,13:19:00,12262,79,18471.69,0
3410938,13:20:00,13:20:00,12261,80,19104.893,0
3410938,13:20:00,13:20:00,13372,81,19227.611,0
3410938,13:21:00,13:21:00,14321,82,19343.826,
3410938,13:21:00,13:21:00,13168,83,19460.83,0
3410938,13:21:00,13:21:00,13145,84,19588.39,0
3410938,13:21:00,13:21:00,13170,85,19711.014,0
3410938,13:22:00,13:22:00,13172,86,19937.465,0
3410938,13:22:00,13:22:00,13173,87,20042.533,0
3410938,13:22:00,13:22:00,13174,88,20147.945,0
3410938,13:22:00,13:22:00,13175,89,20238.857,0
3410938,13:23:00,13:23:00,13177,90,20437.184,0
3410938,13:23:00,13:23:00,13179,91,20711.863,0
3410938,13:24:00,13:24:00,13181,92,21001.88,0
3410938,13:24:00,13:24:00,13182,93,21098.523,0
3410938,13:24:00,13:24:00,13184,94,21271.959,0
3410938,13:25:00,13:25:00,13185,95,21444.932,0
3410938,13:25:00,13:25:00,13186,96,21656.72,0
3410938,13:26:00,13:26:00,13187,97,22222.861,0
3410938,13:27:00,13:27:00,13188,98,22408.148,0
3410938,13:27:00,13:27:00,13190,99,22634.436,0
3410938,13:27:00,13:27:00,13192,100,22780.73,0
3410938,13:27:00,13:27:00,13193,101,22878.975,0
3410938,13:28:00,13:28:00,13194,102,23009.373,0
3410938,13:28:00,13:28:00,13195,103,23189.975,0
3410938,13:28:00,13:28:00,13196,104,23318.055,0
3410938,13:28:00,13:28:00,13197,105,23425.121,0
3410938,13:29:00,13:29:00,13116,106,23550.527,0
3410938,13:29:00,13:29:00,14141,107,23635.031,0
3410938,13:30:00,13:30:00,13200,108,23816.28,
3410938,13:30:00,13:30:00,14900,109,23895.375,0
3410938,13:30:00,13:30:00,13201,110,23986.574,0
3410938,13:31:00,13:31:00,13202,111,24432.598,0
3410938,13:31:00,13:31:00,13203,112,24539.955,0
3410938,13:32:00,13:32:00,13204,113,24664.393,0
3410938,13:32:00,13:32:00,13205,114,24797.4,0
3410938,13:32:00,13:32:00,13206,115,24999.826,0
3410938,13:33:00,13:33:00,13207,116,25146.898,0
3410938,13:33:00,13:33:00,13208,117,25237.598,0
3410938,13:33:00,13:33:00,13209,118,25339.678,0
3410938,13:33:00,13:33:00,13210,119,25471.22,0
3410938,13:34:00,13:34:00,13211,120,25605.738,0
3410938,13:34:00,13:34:00,13212,121,25766.451,0
3410938,13:35:00,13:35:00,13213,122,25872.412,
3410938,13:35:00,13:35:00,13214,123,26061.467,0
3410938,13:35:00,13:35:00,13216,124,26257.58,0
3410938,13:36:00,13:36:00,13217,125,26522.94,0
3410938,13:37:00,13:37:00,13218,126,26765.035,0
3410938,13:37:00,13:37:00,13219,127,26899.715,0
3410938,13:37:00,13:37:00,13220,128,26997.227,0
3410938,13:38:00,13:38:00,13222,129,27244.697,0
3410938,13:38:00,13:38:00,14875,130,27331.93,0
3410938,13:38:00,13:38:00,13223,131,27433.975,0
3410938,13:39:00,13:39:00,13225,132,27664.062,0
3410938,13:39:00,13:39:00,13226,133,27860.049,0
3410938,13:40:00,13:40:00,13227,134,27978.645,0
3410938,13:40:00,13:40:00,13228,135,28174.37,0
3410938,13:40:00,13:40:00,13229,136,28291.045,0
3410938,13:41:00,13:41:00,13230,137,28398.049,0
3410938,13:41:00,13:41:00,13231,138,28509.89,0
3410938,13:41:00,13:41:00,12884,139,28626.764,0
3410938,13:42:00,13:42:00,12959,140,28821.973,0
3410938,13:42:00,13:42:00,12960,141,28979.697,0
3410938,13:43:00,13:43:00,14330,148,29157.246,
3410939,12:05:00,12:05:00,11102,1,0,
3410939,12:05:00,12:05:00,11101,2,273.49002,0
3410939,12:06:00,12:06:00,12170,3,438.32495,0
3410939,12:06:00,12:06:00,11100,4,591.13666,0
3410939,12:07:00,12:07:00,11099,5,863.2343,0
3410939,12:07:00,12:07:00,15712,6,1177.3696,0
3410939,12:08:00,12:08:00,15713,7,1279.3885,0
3410939,12:08:00,12:08:00,15714,8,1398.3857,0
3410939,12:08:00,12:08:00,15715,9,1513.4454,0
3410939,12:09:00,12:09:00,15717,10,1763.4597,0
3410939,12:10:00,12:10:00,12191,11,2323.5845,0
3410939,12:11:00,12:11:00,12192,12,2504.4995,0
3410939,12:11:00,12:11:00,12194,13,2748.5938,0
3410939,12:12:00,12:12:00,12195,14,2897.491,0
3410939,12:12:00,12:12:00,12196,15,2986.3538,0
3410939,12:12:00,12:12:00,12197,16,3080.54,0
3410939,12:13:00,12:13:00,11407,17,3250.8672,
3410939,12:13:00,12:13:00,12200,18,3522.5388,0
3410939,12:13:00,12:13:00,14207,19,3658.581,0
3410939,12:13:00,12:13:00,12201,20,3869.532,0
3410939,12:14:00,12:14:00,12202,21,3976.6077,0
3410939,12:14:00,12:14:00,12203,22,4142.8003,0
3410939,12:14:00,12:14:00,12204,23,4397.5684,0
3410939,12:14:00,12:14:00,12205,24,4465.5273,0
3410939,12:15:00,12:15:00,12206,25,4606.6187,0
3410939,12:15:00,12:15:00,12207,26,4726.9976,0
3410939,12:15:00,12:15:00,12208,27,4865.185,0
3410939,12:15:00,12:15:00,12209,28,5031.009,0
3410939,12:15:00,12:15:00,12210,29,5139.968,0
3410939,12:16:00,12:16:00,12211,30,5312.0063,0
3410939,12:16:00,12:16:00,12212,31,5415.5244,0
3410939,12:16:00,12:16:00,12213,32,5625.4536,0
3410939,12:16:00,12:16:00,12214,33,5721.0776,0
3410939,12:16:00,12:16:00,14874,34,5815.4683,0
3410939,12:17:00,12:17:00,12215,35,5920.2964,0
3410939,12:17:00,12:17:00,12216,36,6017.916,0
3410939,12:17:00,12:17:00,12217,37,6242.8315,0
3410939,12:18:00,12:18:00,12218,38,6433.579,
3410939,12:18:00,12:18:00,12219,39,6727.8647,0
3410939,12:19:00,12:19:00,12220,40,7004.574,0
3410939,12:19:00,12:19:00,12222,41,7162.7324,0
3410939,12:19:00,12:19:00,12224,42,7420.914,0
3410939,12:20:00,12:20:00,12226,43,7671.953,0
3410939,12:20:00,12:20:00,12228,44,8056.371,0
3410939,12:21:00,12:21:00,12230,45,8321.678,0
3410939,12:21:00,12:21:00,12231,46,8469.939,0
3410939,12:21:00,12:21:00,12232,47,8636.807,0
3410939,12:22:00,12:22:00,12233,48,8797.769,0
3410939,12:22:00,12:22:00,12234,49,8941.706,0
3410939,12:22:00,12:22:00,12236,50,9158.484,0
3410939,12:23:00,12:23:00,12239,51,9410.088,0
3410939,12:23:00,12:23:00,12240,52,9672.876,0
3410939,12:23:00,12:23:00,12241,53,9813.522,0
3410939,12:24:00,12:24:00,12243,54,10008.332,0
3410939,12:24:00,12:24:00,12244,55,10221.434,0
3410939,12:25:00,12:25:00,12245,56,10455.344,0
3410939,12:25:00,12:25:00,12247,57,10652.86,0
3410939,12:25:00,12:25:00,12249,58,10858.418,0
3410939,12:26:00,12:26:00,12252,59,11241.294,0
3410939,12:27:00,12:27:00,14320,60,11444.061,
3410939,12:27:00,12:27:00,12254,61,11633.144,0
3410939,12:27:00,12:27:00,12255,62,11858.311,0
3410939,12:27:00,12:27:00,12256,63,12093.164,0
3410939,12:28:00,12:28:00,12257,64,12238.053,0
3410939,12:28:00,12:28:00,12258,65,12359.674,0
3410939,12:28:00,12:28:00,13166,66,12752.691,0
3410939,12:29:00,12:29:00,13165,67,13069.7295,0
3410939,12:29:00,12:29:00,13164,68,13202.181,0
3410939,12:29:00,12:29:00,13163,69,13439.876,0
3410939,12:30:00,12:30:00,13162,70,13722.319,0
3410939,12:30:00,12:30:00,13161,72,13901.321,0
3410939,12:31:00,12:31:00,13160,73,14441.835,0
3410939,12:32:00,12:32:00,13159,74,15003.734,0
3410939,12:32:00,12:32:00,14149,75,15193.915,0
3410939,12:34:00,12:34:00,14124,76,16186.409,
3410939,12:36:00,12:36:00,14209,77,17152.623,0
3410939,12:38:00,12:38:00,12263,78,18266.836,0
3410939,12:39:00,12:39:00,12262,79,18471.69,0
3410939,12:40:00,12:40:00,12261,80,19104.893,0
3410939,12:40:00,12:40:00,13372,81,19227.611,0
3410939,12:41:00,12:41:00,14321,82,19343.826,
3410939,12:41:00,12:41:00,13168,83,19460.83,0
3410939,12:41:00,12:41:00,13145,84,19588.39,0
3410939,12:41:00,12:41:00,13170,85,19711.014,0
3410939,12:42:00,12:42:00,13172,86,19937.465,0
3410939,12:42:00,12:42:00,13173,87,20042.533,0
3410939,12:42:00,12:42:00,13174,88,20147.945,0
3410939,12:42:00,12:42:00,13175,89,20238.857,0
3410939,12:43:00,12:43:00,13177,90,20437.184,0
3410939,12:43:00,12:43:00,13179,91,20711.863,0
3410939,12:44:00,12:44:00,13181,92,21001.88,0
3410939,12:44:00,12:44:00,13182,93,21098.523,0
3410939,12:44:00,12:44:00,13184,94,21271.959,0
3410939,12:45:00,12:45:00,13185,95,21444.932,0
3410939,12:45:00,12:45:00,13186,96,21656.72,0
3410939,12:46:00,12:46:00,13187,97,22222.861,0
3410939,12:47:00,12:47:00,13188,98,22408.148,0
3410939,12:47:00,12:47:00,13190,99,22634.436,0
3410939,12:47:00,12:47:00,13192,100,22780.73,0
3410939,12:47:00,12:47:00,13193,101,22878.975,0
3410939,12:48:00,12:48:00,13194,102,23009.373,0
3410939,12:48:00,12:48:00,13195,103,23189.975,0
3410939,12:48:00,12:48:00,13196,104,23318.055,0
3410939,12:48:00,12:48:00,13197,105,23425.121,0
3410939,12:49:00,12:49:00,13116,106,23550.527,0
3410939,12:49:00,12:49:00,14141,107,23635.031,0
3410939,12:50:00,12:50:00,13200,108,23816.28,
3410939,12:50:00,12:50:00,14900,109,23895.375,0
3410939,12:50:00,12:50:00,13201,110,23986.574,0
3410939,12:51:00,12:51:00,13202,111,24432.598,0
3410939,12:51:00,12:51:00,13203,112,24539.955,0
3410939,12:52:00,12:52:00,13204,113,24664.393,0
3410939,12:52:00,12:52:00,13205,114,24797.4,0
3410939,12:52:00,12:52:00,13206,115,24999.826,0
3410939,12:53:00,12:53:00,13207,116,25146.898,0
3410939,12:53:00,12:53:00,13208,117,25237.598,0
3410939,12:53:00,12:53:00,13209,118,25339.678,0
3410939,12:53:00,12:53:00,13210,119,25471.22,0
3410939,12:54:00,12:54:00,13211,120,25605.738,0
3410939,12:54:00,12:54:00,13212,121,25766.451,0
3410939,12:55:00,12:55:00,13213,122,25872.412,
3410939,12:55:00,12:55:00,13214,123,26061.467,0
3410939,12:55:00,12:55:00,13216,124,26257.58,0
3410939,12:56:00,12:56:00,13217,125,26522.94,0
3410939,12:57:00,12:57:00,13218,126,26765.035,0
3410939,12:57:00,12:57:00,13219,127,26899.715,0
3410939,12:57:00,12:57:00,13220,128,26997.227,0
3410939,12:58:00,12:58:00,13222,129,27244.697,0
3410939,12:58:00,12:58:00,14875,130,27331.93,0
3410939,12:58:00,12:58:00,13223,131,27433.975,0
3410939,12:59:00,12:59:00,13225,132,27664.062,0
3410939,12:59:00,12:59:00,13226,133,27860.049,0
3410939,13:00:00,13:00:00,13227,134,27978.645,0
3410939,13:00:00,13:00:00,13228,135,28174.37,0
3410939,13:00:00,13:00:00,13229,136,28291.045,0
3410939,13:01:00,13:01:00,13230,137,28398.049,0
3410939,13:01:00,13:01:00,13231,138,28509.89,0
3410939,13:01:00,13:01:00,12884,139,28626.764,0
3410939,13:02:00,13:02:00,12959,140,28821.973,0
3410939,13:02:00,13:02:00,12960,141,28979.697,0
3410939,13:03:00,13:03:00,14330,148,29157.246,
3410940,11:25:00,11:25:00,11102,1,0,
3410940,11:25:00,11:25:00,11101,2,273.49002,0
3410940,11:26:00,11:26:00,12170,3,438.32495,0
3410940,11:26:00,11:26:00,11100,4,591.13666,0
3410940,11:27:00,11:27:00,11099,5,863.2343,0
3410940,11:27:00,11:27:00,15712,6,1177.3696,0
3410940,11:28:00,11:28:00,15713,7,1279.3885,0
3410940,11:28:00,11:28:00,15714,8,1398.3857,0
3410940,11:28:00,11:28:00,15715,9,1513.4454,0
3410940,11:29:00,11:29:00,15717,10,1763.4597,0
3410940,11:30:00,11:30:00,12191,11,2323.5845,0
3410940,11:31:00,11:31:00,12192,12,2504.4995,0
3410940,11:31:00,11:31:00,12194,13,2748.5938,0
3410940,11:32:00,11:32:00,12195,14,2897.491,0
3410940,11:32:00,11:32:00,12196,15,2986.3538,0
3410940,11:32:00,11:32:00,12197,16,3080.54,0
3410940,11:33:00,11:33:00,11407,17,3250.8672,
3410940,11:33:00,11:33:00,12200,18,3522.5388,0
3410940,11:33:00,11:33:00,14207,19,3658.581,0
3410940,11:33:00,11:33:00,12201,20,3869.532,0
3410940,11:34:00,11:34:00,12202,21,3976.6077,0
3410940,11:34:00,11:34:00,12203,22,4142.8003,0
3410940,11:34:00,11:34:00,12204,23,4397.5684,0
3410940,11:34:00,11:34:00,12205,24,4465.5273,0
3410940,11:35:00,11:35:00,12206,25,4606.6187,0
3410940,11:35:00,11:35:00,12207,26,4726.9976,0
3410940,11:35:00,11:35:00,12208,27,4865.185,0
3410940,11:35:00,11:35:00,12209,28,5031.009,0
3410940,11:35:00,11:35:00,12210,29,5139.968,0
3410940,11:36:00,11:36:00,12211,30,5312.0063,0
3410940,11:36:00,11:36:00,12212,31,5415.5244,0
3410940,11:36:00,11:36:00,12213,32,5625.4536,0
3410940,11:36:00,11:36:00,12214,33,5721.0776,0
3410940,11:36:00,11:36:00,14874,34,5815.4683,0
3410940,11:37:00,11:37:00,12215,35,5920.2964,0
3410940,11:37:00,11:37:00,12216,36,6017.916,0
3410940,11:37:00,11:37:00,12217,37,6242.8315,0
3410940,11:38:00,11:38:00,12218,38,6433.579,
3410940,11:38:00,11:38:00,12219,39,6727.8647,0
3410940,11:39:00,11:39:00,12220,40,7004.574,0
3410940,11:39:00,11:39:00,12222,41,7162.7324,0
3410940,11:39:00,11:39:00,12224,42,7420.914,0
3410940,11:40:00,11:40:00,12226,43,7671.953,0
3410940,11:40:00,11:40:00,12228,44,8056.371,0
3410940,11:41:00,11:41:00,12230,45,8321.678,0
3410940,11:41:00,11:41:00,12231,46,8469.939,0
3410940,11:41:00,11:41:00,12232,47,8636.807,0
3410940,11:42:00,11:42:00,12233,48,8797.769,0
3410940,11:42:00,11:42:00,12234,49,8941.706,0
3410940,11:42:00,11:42:00,12236,50,9158.484,0
3410940,11:43:00,11:43:00,12239,51,9410.088,0
3410940,11:43:00,11:43:00,12240,52,9672.876,0
3410940,11:43:00,11:43:00,12241,53,9813.522,0
3410940,11:44:00,11:44:00,12243,54,10008.332,0
3410940,11:44:00,11:44:00,12244,55,10221.434,0
3410940,11:45:00,11:45:00,12245,56,10455.344,0
3410940,11:45:00,11:45:00,12247,57,10652.86,0
3410940,11:45:00,11:45:00,12249,58,10858.418,0
3410940,11:46:00,11:46:00,12252,59,11241.294,0
3410940,11:47:00,11:47:00,14320,60,11444.061,
3410940,11:47:00,11:47:00,12254,61,11633.144,0
3410940,11:47:00,11:47:00,12255,62,11858.311,0
3410940,11:47:00,11:47:00,12256,63,12093.164,0
3410940,11:48:00,11:48:00,12257,64,12238.053,0
3410940,11:48:00,11:48:00,12258,65,12359.674,0
3410940,11:48:00,11:48:00,13166,66,12752.691,0
3410940,11:49:00,11:49:00,13165,67,13069.7295,0
3410940,11:49:00,11:49:00,13164,68,13202.181,0
3410940,11:49:00,11:49:00,13163,69,13439.876,0
3410940,11:50:00,11:50:00,13162,70,13722.319,0
3410940,11:50:00,11:50:00,13161,72,13901.321,0
3410940,11:51:00,11:51:00,13160,73,14441.835,0
3410940,11:52:00,11:52:00,13159,74,15003.734,0
3410940,11:52:00,11:52:00,14149,75,15193.915,0
3410940,11:54:00,11:54:00,14124,76,16186.409,
3410940,11:56:00,11:56:00,14209,77,17152.623,0
3410940,11:58:00,11:58:00,12263,78,18266.836,0
3410940,11:59:00,11:59:00,12262,79,18471.69,0
3410940,12:00:00,12:00:00,12261,80,19104.893,0
3410940,12:00:00,12:00:00,13372,81,19227.611,0
3410940,12:01:00,12:01:00,14321,82,19343.826,
3410940,12:01:00,12:01:00,13168,83,19460.83,0
3410940,12:01:00,12:01:00,13145,84,19588.39,0
3410940,12:01:00,12:01:00,13170,85,19711.014,0
3410940,12:02:00,12:02:00,13172,86,19937.465,0
3410940,12:02:00,12:02:00,13173,87,20042.533,0
3410940,12:02:00,12:02:00,13174,88,20147.945,0
3410940,12:02:00,12:02:00,13175,89,20238.857,0
3410940,12:03:00,12:03:00,13177,90,20437.184,0
3410940,12:03:00,12:03:00,13179,91,20711.863,0
3410940,12:04:00,12:04:00,13181,92,21001.88,0
3410940,12:04:00,12:04:00,13182,93,21098.523,0
3410940,12:04:00,12:04:00,13184,94,21271.959,0
3410940,12:05:00,12:05:00,13185,95,21444.932,0
3410940,12:05:00,12:05:00,13186,96,21656.72,0
3410940,12:06:00,12:06:00,13187,97,22222.861,0
3410940,12:07:00,12:07:00,13188,98,22408.148,0
3410940,12:07:00,12:07:00,13190,99,22634.436,0
3410940,12:07:00,12:07:00,13192,100,22780.73,0
3410940,12:07:00,12:07:00,13193,101,22878.975,0
3410940,12:08:00,12:08:00,13194,102,23009.373,0
3410940,12:08:00,12:08:00,13195,103,23189.975,0
3410940,12:08:00,12:08:00,13196,104,23318.055,0
3410940,12:08:00,12:08:00,13197,105,23425.121,0
3410940,12:09:00,12:09:00,13116,106,23550.527,0
3410940,12:09:00,12:09:00,14141,107,23635.031,0
3410940,12:10:00,12:10:00,13200,108,23816.28,
3410940,12:10:00,12:10:00,14900,109,23895.375,0
3410940,12:10:00,12:10:00,13201,110,23986.574,0
3410940,12:11:00,12:11:00,13202,111,24432.598,0
3410940,12:11:00,12:11:00,13203,112,24539.955,0
3410940,12:12:00,12:12:00,13204,113,24664.393,0
3410940,12:12:00,12:12:00,13205,114,24797.4,0
3410940,12:12:00,12:12:00,13206,115,24999.826,0
3410940,12:13:00,12:13:00,13207,116,25146.898,0
3410940,12:13:00,12:13:00,13208,117,25237.598,0
3410940,12:13:00,12:13:00,13209,118,25339.678,0
3410940,12:13:00,12:13:00,13210,119,25471.22,0
3410940,12:14:00,12:14:00,13211,120,25605.738,0
3410940,12:14:00,12:14:00,13212,121,25766.451,0
3410940,12:15:00,12:15:00,13213,122,25872.412,
3410940,12:15:00,12:15:00,13214,123,26061.467,0
3410940,12:15:00,12:15:00,13216,124,26257.58,0
3410940,12:16:00,12:16:00,13217,125,26522.94,0
3410940,12:17:00,12:17:00,13218,126,26765.035,0
3410940,12:17:00,12:17:00,13219,127,26899.715,0
3410940,12:17:00,12:17:00,13220,128,26997.227,0
3410940,12:18:00,12:18:00,13222,129,27244.697,0
3410940,12:18:00,12:18:00,14875,130,27331.93,0
3410940,12:18:00,12:18:00,13223,131,27433.975,0
3410940,12:19:00,12:19:00,13225,132,27664.062,0
3410940,12:19:00,12:19:00,13226,133,27860.049,0
3410940,12:20:00,12:20:00,13227,134,27978.645,0
3410940,12:20:00,12:20:00,13228,135,28174.37,0
3410940,12:20:00,12:20:00,13229,136,28291.045,0
3410940,12:21:00,12:21:00,13230,137,28398.049,0
3410940,12:21:00,12:21:00,13231,138,28509.89,0
3410940,12:21:00,12:21:00,12884,139,28626.764,0
3410940,12:22:00,12:22:00,12959,140,28821.973,0
3410940,12:22:00,12:22:00,12960,141,28979.697,0
3410940,12:23:00,12:23:00,14330,148,29157.246,
3410941,09:25:00,09:25:00,11102,1,0,
3410941,09:25:00,09:25:00,11101,2,273.49002,0
3410941,09:26:00,09:26:00,12170,3,438.32495,0
3410941,09:26:00,09:26:00,11100,4,591.13666,0
3410941,09:27:00,09:27:00,11099,5,863.2343,0
3410941,09:27:00,09:27:00,15712,6,1177.3696,0
3410941,09:28:00,09:28:00,15713,7,1279.3885,0
3410941,09:28:00,09:28:00,15714,8,1398.3857,0
3410941,09:28:00,09:28:00,15715,9,1513.4454,0
3410941,09:29:00,09:29:00,15717,10,1763.4597,0
3410941,09:30:00,09:30:00,12191,11,2323.5845,0
3410941,09:31:00,09:31:00,12192,12,2504.4995,0
3410941,09:31:00,09:31:00,12194,13,2748.5938,0
3410941,09:32:00,09:32:00,12195,14,2897.491,0
3410941,09:32:00,09:32:00,12196,15,2986.3538,0
3410941,09:32:00,09:32:00,12197,16,3080.54,0
3410941,09:33:00,09:33:00,11407,17,3250.8672,
3410941,09:33:00,09:33:00,12200,18,3522.5388,0
3410941,09:33:00,09:33:00,14207,19,3658.581,0
3410941,09:33:00,09:33:00,12201,20,3869.532,0
3410941,09:34:00,09:34:00,12202,21,3976.6077,0
3410941,09:34:00,09:34:00,12203,22,4142.8003,0
3410941,09:34:00,09:34:00,12204,23,4397.5684,0
3410941,09:34:00,09:34:00,12205,24,4465.5273,0
3410941,09:35:00,09:35:00,12206,25,4606.6187,0
3410941,09:35:00,09:35:00,12207,26,4726.9976,0
3410941,09:35:00,09:35:00,12208,27,4865.185,0
3410941,09:35:00,09:35:00,12209,28,5031.009,0
3410941,09:35:00,09:35:00,12210,29,5139.968,0
3410941,09:36:00,09:36:00,12211,30,5312.0063,0
3410941,09:36:00,09:36:00,12212,31,5415.5244,0
3410941,09:36:00,09:36:00,12213,32,5625.4536,0
3410941,09:36:00,09:36:00,12214,33,5721.0776,0
3410941,09:36:00,09:36:00,14874,34,5815.4683,0
3410941,09:37:00,09:37:00,12215,35,5920.2964,0
3410941,09:37:00,09:37:00,12216,36,6017.916,0
3410941,09:37:00,09:37:00,12217,37,6242.8315,0
3410941,09:38:00,09:38:00,12218,38,6433.579,
3410941,09:38:00,09:38:00,12219,39,6727.8647,0
3410941,09:39:00,09:39:00,12220,40,7004.574,0
3410941,09:39:00,09:39:00,12222,41,7162.7324,0
3410941,09:39:00,09:39:00,12224,42,7420.914,0
3410941,09:40:00,09:40:00,12226,43,7671.953,0
3410941,09:40:00,09:40:00,12228,44,8056.371,0
3410941,09:41:00,09:41:00,12230,45,8321.678,0
3410941,09:41:00,09:41:00,12231,46,8469.939,0
3410941,09:41:00,09:41:00,12232,47,8636.807,0
3410941,09:42:00,09:42:00,12233,48,8797.769,0
3410941,09:42:00,09:42:00,12234,49,8941.706,0
3410941,09:42:00,09:42:00,12236,50,9158.484,0
3410941,09:43:00,09:43:00,12239,51,9410.088,0
3410941,09:43:00,09:43:00,12240,52,9672.876,0
3410941,09:43:00,09:43:00,12241,53,9813.522,0
3410941,09:44:00,09:44:00,12243,54,10008.332,0
3410941,09:44:00,09:44:00,12244,55,10221.434,0
3410941,09:45:00,09:45:00,12245,56,10455.344,0
3410941,09:45:00,09:45:00,12247,57,10652.86,0
3410941,09:45:00,09:45:00,12249,58,10858.418,0
3410941,09:46:00,09:46:00,12252,59,11241.294,0
3410941,09:47:00,09:47:00,14320,60,11444.061,
3410941,09:47:00,09:47:00,12254,61,11633.144,0
3410941,09:47:00,09:47:00,12255,62,11858.311,0
3410941,09:47:00,09:47:00,12256,63,12093.164,0
3410941,09:48:00,09:48:00,12257,64,12238.053,0
3410941,09:48:00,09:48:00,12258,65,12359.674,0
3410941,09:48:00,09:48:00,13166,66,12752.691,0
3410941,09:49:00,09:49:00,13165,67,13069.7295,0
3410941,09:49:00,09:49:00,13164,68,13202.181,0
3410941,09:49:00,09:49:00,13163,69,13439.876,0
3410941,09:50:00,09:50:00,13162,70,13722.319,0
3410941,09:50:00,09:50:00,13161,72,13901.321,0
3410941,09:51:00,09:51:00,13160,73,14441.835,0
3410941,09:52:00,09:52:00,13159,74,15003.734,0
3410941,09:52:00,09:52:00,14149,75,15193.915,0
3410941,09:54:00,09:54:00,14124,76,16186.409,
3410941,09:56:00,09:56:00,14209,77,17152.623,0
3410941,09:58:00,09:58:00,12263,78,18266.836,0
3410941,09:59:00,09:59:00,12262,79,18471.69,0
3410941,10:00:00,10:00:00,12261,80,19104.893,0
3410941,10:00:00,10:00:00,13372,81,19227.611,0
3410941,10:01:00,10:01:00,14321,82,19343.826,
3410941,10:01:00,10:01:00,13168,83,19460.83,0
3410941,10:01:00,10:01:00,13145,84,19588.39,0
3410941,10:01:00,10:01:00,13170,85,19711.014,0
3410941,10:02:00,10:02:00,13172,86,19937.465,0
3410941,10:02:00,10:02:00,13173,87,20042.533,0
3410941,10:02:00,10:02:00,13174,88,20147.945,0
3410941,10:02:00,10:02:00,13175,89,20238.857,0
3410941,10:03:00,10:03:00,13177,90,20437.184,0
3410941,10:03:00,10:03:00,13179,91,20711.863,0
3410941,10:04:00,10:04:00,13181,92,21001.88,0
3410941,10:04:00,10:04:00,13182,93,21098.523,0
3410941,10:04:00,10:04:00,13184,94,21271.959,0
3410941,10:05:00,10:05:00,13185,95,21444.932,0
3410941,10:05:00,10:05:00,13186,96,21656.72,0
3410941,10:06:00,10:06:00,13187,97,22222.861,0
3410941,10:07:00,10:07:00,13188,98,22408.148,0
3410941,10:07:00,10:07:00,13190,99,22634.436,0
3410941,10:07:00,10:07:00,13192,100,22780.73,0
3410941,10:07:00,10:07:00,13193,101,22878.975,0
3410941,10:08:00,10:08:00,13194,102,23009.373,0
3410941,10:08:00,10:08:00,13195,103,23189.975,0
3410941,10:08:00,10:08:00,13196,104,23318.055,0
3410941,10:08:00,10:08:00,13197,105,23425.121,0
3410941,10:09:00,10:09:00,13116,106,23550.527,0
3410941,10:09:00,10:09:00,14141,107,23635.031,0
3410941,10:10:00,10:10:00,13200,108,23816.28,
3410941,10:10:00,10:10:00,14900,109,23895.375,0
3410941,10:10:00,10:10:00,13201,110,23986.574,0
3410941,10:11:00,10:11:00,13202,111,24432.598,0
3410941,10:11:00,10:11:00,13203,112,24539.955,0
3410941,10:12:00,10:12:00,13204,113,24664.393,0
3410941,10:12:00,10:12:00,13205,114,24797.4,0
3410941,10:12:00,10:12:00,13206,115,24999.826,0
3410941,10:13:00,10:13:00,13207,116,25146.898,0
3410941,10:13:00,10:13:00,13208,117,25237.598,0
3410941,10:13:00,10:13:00,13209,118,25339.678,0
3410941,10:13:00,10:13:00,13210,119,25471.22,0
3410941,10:14:00,10:14:00,13211,120,25605.738,0
3410941,10:14:00,10:14:00,13212,121,25766.451,0
3410941,10:15:00,10:15:00,13213,122,25872.412,
3410941,10:15:00,10:15:00,13214,123,26061.467,0
3410941,10:15:00,10:15:00,13216,124,26257.58,0
3410941,10:16:00,10:16:00,13217,125,26522.94,0
3410941,10:17:00,10:17:00,13218,126,26765.035,0
3410941,10:17:00,10:17:00,13219,127,26899.715,0
3410941,10:17:00,10:17:00,13220,128,26997.227,0
3410941,10:18:00,10:18:00,13222,129,27244.697,0
3410941,10:18:00,10:18:00,14875,130,27331.93,0
3410941,10:18:00,10:18:00,13223,131,27433.975,0
3410941,10:19:00,10:19:00,13225,132,27664.062,0
3410941,10:19:00,10:19:00,13226,133,27860.049,0
3410941,10:20:00,10:20:00,13227,134,27978.645,0
3410941,10:20:00,10:20:00,13228,135,28174.37,0
3410941,10:20:00,10:20:00,13229,136,28291.045,0
3410941,10:21:00,10:21:00,13230,137,28398.049,0
3410941,10:21:00,10:21:00,13231,138,28509.89,0
3410941,10:21:00,10:21:00,12884,139,28626.764,0
3410941,10:22:00,10:22:00,12959,140,28821.973,0
3410941,10:22:00,10:22:00,12960,141,28979.697,0
3410941,10:23:00,10:23:00,14330,148,29157.246,
3410942,08:45:00,08:45:00,11102,1,0,
3410942,08:45:00,08:45:00,11101,2,273.49002,0
3410942,08:46:00,08:46:00,12170,3,438.32495,0
3410942,08:46:00,08:46:00,11100,4,591.13666,0
3410942,08:47:00,08:47:00,11099,5,863.2343,0
3410942,08:47:00,08:47:00,15712,6,1177.3696,0
3410942,08:48:00,08:48:00,15713,7,1279.3885,0
3410942,08:48:00,08:48:00,15714,8,1398.3857,0
3410942,08:48:00,08:48:00,15715,9,1513.4454,0
3410942,08:49:00,08:49:00,15717,10,1763.4597,0
3410942,08:50:00,08:50:00,12191,11,2323.5845,0
3410942,08:51:00,08:51:00,12192,12,2504.4995,0
3410942,08:51:00,08:51:00,12194,13,2748.5938,0
3410942,08:52:00,08:52:00,12195,14,2897.491,0
3410942,08:52:00,08:52:00,12196,15,2986.3538,0
3410942,08:52:00,08:52:00,12197,16,3080.54,0
3410942,08:53:00,08:53:00,11407,17,3250.8672,
3410942,08:53:00,08:53:00,12200,18,3522.5388,0
3410942,08:53:00,08:53:00,14207,19,3658.581,0
3410942,08:53:00,08:53:00,12201,20,3869.532,0
3410942,08:54:00,08:54:00,12202,21,3976.6077,0
3410942,08:54:00,08:54:00,12203,22,4142.8003,0
3410942,08:54:00,08:54:00,12204,23,4397.5684,0
3410942,08:54:00,08:54:00,12205,24,4465.5273,0
3410942,08:55:00,08:55:00,12206,25,4606.6187,0
3410942,08:55:00,08:55:00,12207,26,4726.9976,0
3410942,08:55:00,08:55:00,12208,27,4865.185,0
3410942,08:55:00,08:55:00,12209,28,5031.009,0
3410942,08:55:00,08:55:00,12210,29,5139.968,0
3410942,08:56:00,08:56:00,12211,30,5312.0063,0
3410942,08:56:00,08:56:00,12212,31,5415.5244,0
3410942,08:56:00,08:56:00,12213,32,5625.4536,0
3410942,08:56:00,08:56:00,12214,33,5721.0776,0
3410942,08:56:00,08:56:00,14874,34,5815.4683,0
3410942,08:57:00,08:57:00,12215,35,5920.2964,0
3410942,08:57:00,08:57:00,12216,36,6017.916,0
3410942,08:57:00,08:57:00,12217,37,6242.8315,0
3410942,08:58:00,08:58:00,12218,38,6433.579,
3410942,08:58:00,08:58:00,12219,39,6727.8647,0
3410942,08:59:00,08:59:00,12220,40,7004.574,0
3410942,08:59:00,08:59:00,12222,41,7162.7324,0
3410942,08:59:00,08:59:00,12224,42,7420.914,0
3410942,09:00:00,09:00:00,12226,43,7671.953,0
3410942,09:00:00,09:00:00,12228,44,8056.371,0
3410942,09:01:00,09:01:00,12230,45,8321.678,0
3410942,09:01:00,09:01:00,12231,46,8469.939,0
3410942,09:01:00,09:01:00,12232,47,8636.807,0
3410942,09:02:00,09:02:00,12233,48,8797.769,0
3410942,09:02:00,09:02:00,12234,49,8941.706,0
3410942,09:02:00,09:02:00,12236,50,9158.484,0
3410942,09:03:00,09:03:00,12239,51,9410.088,0
3410942,09:03:00,09:03:00,12240,52,9672.876,0
3410942,09:03:00,09:03:00,12241,53,9813.522,0
3410942,09:04:00,09:04:00,12243,54,10008.332,0
3410942,09:04:00,09:04:00,12244,55,10221.434,0
3410942,09:05:00,09:05:00,12245,56,10455.344,0
3410942,09:05:00,09:05:00,12247,57,10652.86,0
3410942,09:05:00,09:05:00,12249,58,10858.418,0
3410942,09:06:00,09:06:00,12252,59,11241.294,0
3410942,09:07:00,09:07:00,14320,60,11444.061,
3410942,09:07:00,09:07:00,12254,61,11633.144,0
3410942,09:07:00,09:07:00,12255,62,11858.311,0
3410942,09:07:00,09:07:00,12256,63,12093.164,0
3410942,09:08:00,09:08:00,12257,64,12238.053,0
3410942,09:08:00,09:08:00,12258,65,12359.674,0
3410942,09:08:00,09:08:00,13166,66,12752.691,0
3410942,09:09:00,09:09:00,13165,67,13069.7295,0
3410942,09:09:00,09:09:00,13164,68,13202.181,0
3410942,09:09:00,09:09:00,13163,69,13439.876,0
3410942,09:10:00,09:10:00,13162,70,13722.319,0
3410942,09:10:00,09:10:00,13161,72,13901.321,0
3410942,09:11:00,09:11:00,13160,73,14441.835,0
3410942,09:12:00,09:12:00,13159,74,15003.734,0
3410942,09:12:00,09:12:00,14149,75,15193.915,0
3410942,09:14:00,09:14:00,14124,76,16186.409,
3410942,09:16:00,09:16:00,14209,77,17152.623,0
3410942,09:18:00,09:18:00,12263,78,18266.836,0
3410942,09:19:00,09:19:00,12262,79,18471.69,0
3410942,09:20:00,09:20:00,12261,80,19104.893,0
3410942,09:20:00,09:20:00,13372,81,19227.611,0
3410942,09:21:00,09:21:00,14321,82,19343.826,
3410942,09:21:00,09:21:00,13168,83,19460.83,0
3410942,09:21:00,09:21:00,13145,84,19588.39,0
3410942,09:21:00,09:21:00,13170,85,19711.014,0
3410942,09:22:00,09:22:00,13172,86,19937.465,0
3410942,09:22:00,09:22:00,13173,87,20042.533,0
3410942,09:22:00,09:22:00,13174,88,20147.945,0
3410942,09:22:00,09:22:00,13175,89,20238.857,0
3410942,09:23:00,09:23:00,13177,90,20437.184,0
3410942,09:23:00,09:23:00,13179,91,20711.863,0
3410942,09:24:00,09:24:00,13181,92,21001.88,0
3410942,09:24:00,09:24:00,13182,93,21098.523,0
3410942,09:24:00,09:24:00,13184,94,21271.959,0
3410942,09:25:00,09:25:00,13185,95,21444.932,0
3410942,09:25:00,09:25:00,13186,96,21656.72,0
3410942,09:26:00,09:26:00,13187,97,22222.861,0
3410942,09:27:00,09:27:00,13188,98,22408.148,0
3410942,09:27:00,09:27:00,13190,99,22634.436,0
3410942,09:27:00,09:27:00,13192,100,22780.73,0
3410942,09:27:00,09:27:00,13193,101,22878.975,0
3410942,09:28:00,09:28:00,13194,102,23009.373,0
3410942,09:28:00,09:28:00,13195,103,23189.975,0
3410942,09:28:00,09:28:00,13196,104,23318.055,0
3410942,09:28:00,09:28:00,13197,105,23425.121,0
3410942,09:29:00,09:29:00,13116,106,23550.527,0
3410942,09:29:00,09:29:00,14141,107,23635.031,0
3410942,09:30:00,09:30:00,13200,108,23816.28,
3410942,09:30:00,09:30:00,14900,109,23895.375,0
3410942,09:30:00,09:30:00,13201,110,23986.574,0
3410942,09:31:00,09:31:00,13202,111,24432.598,0
3410942,09:31:00,09:31:00,13203,112,24539.955,0
3410942,09:32:00,09:32:00,13204,113,24664.393,0
3410942,09:32:00,09:32:00,13205,114,24797.4,0
3410942,09:32:00,09:32:00,13206,115,24999.826,0
3410942,09:33:00,09:33:00,13207,116,25146.898,0
3410942,09:33:00,09:33:00,13208,117,25237.598,0
3410942,09:33:00,09:33:00,13209,118,25339.678,0
3410942,09:33:00,09:33:00,13210,119,25471.22,0
3410942,09:34:00,09:34:00,13211,120,25605.738,0
3410942,09:34:00,09:34:00,13212,121,25766.451,0
3410942,09:35:00,09:35:00,13213,122,25872.412,
3410942,09:35:00,09:35:00,13214,123,26061.467,0
3410942,09:35:00,09:35:00,13216,124,26257.58,0
3410942,09:36:00,09:36:00,13217,125,26522.94,0
3410942,09:37:00,09:37:00,13218,126,26765.035,0
3410942,09:37:00,09:37:00,13219,127,26899.715,0
3410942,09:37:00,09:37:00,13220,128,26997.227,0
3410942,09:38:00,09:38:00,13222,129,27244.697,0
3410942,09:38:00,09:38:00,14875,130,27331.93,0
3410942,09:38:00,09:38:00,13223,131,27433.975,0
3410942,09:39:00,09:39:00,13225,132,27664.062,0
3410942,09:39:00,09:39:00,13226,133,27860.049,0
3410942,09:40:00,09:40:00,13227,134,27978.645,0
3410942,09:40:00,09:40:00,13228,135,28174.37,0
3410942,09:40:00,09:40:00,13229,136,28291.045,0
3410942,09:41:00,09:41:00,13230,137,28398.049,0
3410942,09:41:00,09:41:00,13231,138,28509.89,0
3410942,09:41:00,09:41:00,12884,139,28626.764,0
3410942,09:42:00,09:42:00,12959,140,28821.973,0
3410942,09:42:00,09:42:00,12960,141,28979.697,0
3410942,09:43:00,09:43:00,14330,148,29157.246,
3410943,08:05:00,08:05:00,11102,1,0,
3410943,08:05:00,08:05:00,11101,2,273.49002,0
3410943,08:06:00,08:06:00,12170,3,438.32495,0
3410943,08:06:00,08:06:00,11100,4,591.13666,0
3410943,08:07:00,08:07:00,11099,5,863.2343,0
3410943,08:07:00,08:07:00,15712,6,1177.3696,0
3410943,08:08:00,08:08:00,15713,7,1279.3885,0
3410943,08:08:00,08:08:00,15714,8,1398.3857,0
3410943,08:08:00,08:08:00,15715,9,1513.4454,0
3410943,08:09:00,08:09:00,15717,10,1763.4597,0
3410943,08:10:00,08:10:00,12191,11,2323.5845,0
3410943,08:11:00,08:11:00,12192,12,2504.4995,0
3410943,08:11:00,08:11:00,12194,13,2748.5938,0
3410943,08:12:00,08:12:00,12195,14,2897.491,0
3410943,08:12:00,08:12:00,12196,15,2986.3538,0
3410943,08:12:00,08:12:00,12197,16,3080.54,0
3410943,08:13:00,08:13:00,11407,17,3250.8672,
3410943,08:13:00,08:13:00,12200,18,3522.5388,0
3410943,08:13:00,08:13:00,14207,19,3658.581,0
3410943,08:13:00,08:13:00,12201,20,3869.532,0
3410943,08:14:00,08:14:00,12202,21,3976.6077,0
3410943,08:14:00,08:14:00,12203,22,4142.8003,0
3410943,08:14:00,08:14:00,12204,23,4397.5684,0
3410943,08:14:00,08:14:00,12205,24,4465.5273,0
3410943,08:15:00,08:15:00,12206,25,4606.6187,0
3410943,08:15:00,08:15:00,12207,26,4726.9976,0
3410943,08:15:00,08:15:00,12208,27,4865.185,0
3410943,08:15:00,08:15:00,12209,28,5031.009,0
3410943,08:15:00,08:15:00,12210,29,5139.968,0
3410943,08:16:00,08:16:00,12211,30,5312.0063,0
3410943,08:16:00,08:16:00,12212,31,5415.5244,0
3410943,08:16:00,08:16:00,12213,32,5625.4536,0
3410943,08:16:00,08:16:00,12214,33,5721.0776,0
3410943,08:16:00,08:16:00,14874,34,5815.4683,0
3410943,08:17:00,08:17:00,12215,35,5920.2964,0
3410943,08:17:00,08:17:00,12216,36,6017.916,0
3410943,08:17:00,08:17:00,12217,37,6242.8315,0
3410943,08:18:00,08:18:00,12218,38,6433.579,
3410943,08:18:00,08:18:00,12219,39,6727.8647,0
3410943,08:19:00,08:19:00,12220,40,7004.574,0
3410943,08:19:00,08:19:00,12222,41,7162.7324,0
3410943,08:19:00,08:19:00,12224,42,7420.914,0
3410943,08:20:00,08:20:00,12226,43,7671.953,0
3410943,08:20:00,08:20:00,12228,44,8056.371,0
3410943,08:21:00,08:21:00,12230,45,8321.678,0
3410943,08:21:00,08:21:00,12231,46,8469.939,0
3410943,08:21:00,08:21:00,12232,47,8636.807,0
3410943,08:22:00,08:22:00,12233,48,8797.769,0
3410943,08:22:00,08:22:00,12234,49,8941.706,0
3410943,08:22:00,08:22:00,12236,50,9158.484,0
3410943,08:23:00,08:23:00,12239,51,9410.088,0
3410943,08:23:00,08:23:00,12240,52,9672.876,0
3410943,08:23:00,08:23:00,12241,53,9813.522,0
3410943,08:24:00,08:24:00,12243,54,10008.332,0
3410943,08:24:00,08:24:00,12244,55,10221.434,0
3410943,08:25:00,08:25:00,12245,56,10455.344,0
3410943,08:25:00,08:25:00,12247,57,10652.86,0
3410943,08:25:00,08:25:00,12249,58,10858.418,0
3410943,08:26:00,08:26:00,12252,59,11241.294,0
3410943,08:27:00,08:27:00,14320,60,11444.061,
3410943,08:27:00,08:27:00,12254,61,11633.144,0
3410943,08:27:00,08:27:00,12255,62,11858.311,0
3410943,08:27:00,08:27:00,12256,63,12093.164,0
3410943,08:28:00,08:28:00,12257,64,12238.053,0
3410943,08:28:00,08:28:00,12258,65,12359.674,0
3410943,08:28:00,08:28:00,13166,66,12752.691,0
3410943,08:29:00,08:29:00,13165,67,13069.7295,0
3410943,08:29:00,08:29:00,13164,68,13202.181,0
3410943,08:29:00,08:29:00,13163,69,13439.876,0
3410943,08:30:00,08:30:00,13162,70,13722.319,0
3410943,08:30:00,08:30:00,13161,72,13901.321,0
3410943,08:31:00,08:31:00,13160,73,14441.835,0
3410943,08:32:00,08:32:00,13159,74,15003.734,0
3410943,08:32:00,08:32:00,14149,75,15193.915,0
3410943,08:34:00,08:34:00,14124,76,16186.409,
3410943,08:36:00,08:36:00,14209,77,17152.623,0
3410943,08:38:00,08:38:00,12263,78,18266.836,0
3410943,08:39:00,08:39:00,12262,79,18471.69,0
3410943,08:40:00,08:40:00,12261,80,19104.893,0
3410943,08:40:00,08:40:00,13372,81,19227.611,0
3410943,08:41:00,08:41:00,14321,82,19343.826,
3410943,08:41:00,08:41:00,13168,83,19460.83,0
3410943,08:41:00,08:41:00,13145,84,19588.39,0
3410943,08:41:00,08:41:00,13170,85,19711.014,0
3410943,08:42:00,08:42:00,13172,86,19937.465,0
3410943,08:42:00,08:42:00,13173,87,20042.533,0
3410943,08:42:00,08:42:00,13174,88,20147.945,0
3410943,08:42:00,08:42:00,13175,89,20238.857,0
3410943,08:43:00,08:43:00,13177,90,20437.184,0
3410943,08:43:00,08:43:00,13179,91,20711.863,0
3410943,08:44:00,08:44:00,13181,92,21001.88,0
3410943,08:44:00,08:44:00,13182,93,21098.523,0
3410943,08:44:00,08:44:00,13184,94,21271.959,0
3410943,08:45:00,08:45:00,13185,95,21444.932,0
3410943,08:45:00,08:45:00,13186,96,21656.72,0
3410943,08:46:00,08:46:00,13187,97,22222.861,0
3410943,08:47:00,08:47:00,13188,98,22408.148,0
3410943,08:47:00,08:47:00,13190,99,22634.436,0
3410943,08:47:00,08:47:00,13192,100,22780.73,0
3410943,08:47:00,08:47:00,13193,101,22878.975,0
3410943,08:48:00,08:48:00,13194,102,23009.373,0
3410943,08:48:00,08:48:00,13195,103,23189.975,0
3410943,08:48:00,08:48:00,13196,104,23318.055,0
3410943,08:48:00,08:48:00,13197,105,23425.121,0
3410943,08:49:00,08:49:00,13116,106,23550.527,0
3410943,08:49:00,08:49:00,14141,107,23635.031,0
3410943,08:50:00,08:50:00,13200,108,23816.28,
3410943,08:50:00,08:50:00,14900,109,23895.375,0
3410943,08:50:00,08:50:00,13201,110,23986.574,0
3410943,08:51:00,08:51:00,13202,111,24432.598,0
3410943,08:51:00,08:51:00,13203,112,24539.955,0
3410943,08:52:00,08:52:00,13204,113,24664.393,0
3410943,08:52:00,08:52:00,13205,114,24797.4,0
3410943,08:52:00,08:52:00,13206,115,24999.826,0
3410943,08:53:00,08:53:00,13207,116,25146.898,0
3410943,08:53:00,08:53:00,13208,117,25237.598,0
3410943,08:53:00,08:53:00,13209,118,25339.678,0
3410943,08:53:00,08:53:00,13210,119,25471.22,0
3410943,08:54:00,08:54:00,13211,120,25605.738,0
3410943,08:54:00,08:54:00,13212,121,25766.451,0
3410943,08:55:00,08:55:00,13213,122,25872.412,
3410943,08:55:00,08:55:00,13214,123,26061.467,0
3410943,08:55:00,08:55:00,13216,124,26257.58,0
3410943,08:56:00,08:56:00,13217,125,26522.94,0
3410943,08:57:00,08:57:00,13218,126,26765.035,0
3410943,08:57:00,08:57:00,13219,127,26899.715,0
3410943,08:57:00,08:57:00,13220,128,26997.227,0
3410943,08:58:00,08:58:00,13222,129,27244.697,0
3410943,08:58:00,08:58:00,14875,130,27331.93,0
3410943,08:58:00,08:58:00,13223,131,27433.975,0
3410943,08:59:00,08:59:00,13225,132,27664.062,0
3410943,08:59:00,08:59:00,13226,133,27860.049,0
3410943,09:00:00,09:00:00,13227,134,27978.645,0
3410943,09:00:00,09:00:00,13228,135,28174.37,0
3410943,09:00:00,09:00:00,13229,136,28291.045,0
3410943,09:01:00,09:01:00,13230,137,28398.049,0
3410943,09:01:00,09:01:00,13231,138,28509.89,0
3410943,09:01:00,09:01:00,12884,139,28626.764,0
3410943,09:02:00,09:02:00,12959,140,28821.973,0
3410943,09:02:00,09:02:00,12960,141,28979.697,0
3410943,09:03:00,09:03:00,14330,148,29157.246,
3410944,07:26:00,07:26:00,11102,1,0,
3410944,07:26:00,07:26:00,11101,2,273.49002,0
3410944,07:26:00,07:26:00,12170,3,438.32495,0
3410944,07:27:00,07:27:00,11100,4,591.13666,0
3410944,07:27:00,07:27:00,11099,5,863.2343,0
3410944,07:28:00,07:28:00,15712,6,1177.3696,0
3410944,07:28:00,07:28:00,15713,7,1279.3885,0
3410944,07:28:00,07:28:00,15714,8,1398.3857,0
3410944,07:29:00,07:29:00,15715,9,1513.4454,0
3410944,07:29:00,07:29:00,15717,10,1763.4597,0
3410944,07:30:00,07:30:00,12191,11,2323.5845,0
3410944,07:31:00,07:31:00,12192,12,2504.4995,0
3410944,07:31:00,07:31:00,12194,13,2748.5938,0
3410944,07:32:00,07:32:00,12195,14,2897.491,0
3410944,07:32:00,07:32:00,12196,15,2986.3538,0
3410944,07:32:00,07:32:00,12197,16,3080.54,0
3410944,07:33:00,07:33:00,11407,17,3250.8672,
3410944,07:33:00,07:33:00,12200,18,3522.5388,0
3410944,07:33:00,07:33:00,14207,19,3658.581,0
3410944,07:33:00,07:33:00,12201,20,3869.532,0
3410944,07:34:00,07:34:00,12202,21,3976.6077,0
3410944,07:34:00,07:34:00,12203,22,4142.8003,0
3410944,07:34:00,07:34:00,12204,23,4397.5684,0
3410944,07:34:00,07:34:00,12205,24,4465.5273,0
3410944,07:35:00,07:35:00,12206,25,4606.6187,0
3410944,07:35:00,07:35:00,12207,26,4726.9976,0
3410944,07:35:00,07:35:00,12208,27,4865.185,0
3410944,07:35:00,07:35:00,12209,28,5031.009,0
3410944,07:35:00,07:35:00,12210,29,5139.968,0
3410944,07:36:00,07:36:00,12211,30,5312.0063,0
3410944,07:36:00,07:36:00,12212,31,5415.5244,0
3410944,07:36:00,07:36:00,12213,32,5625.4536,0
3410944,07:36:00,07:36:00,12214,33,5721.0776,0
3410944,07:36:00,07:36:00,14874,34,5815.4683,0
3410944,07:37:00,07:37:00,12215,35,5920.2964,0
3410944,07:37:00,07:37:00,12216,36,6017.916,0
3410944,07:37:00,07:37:00,12217,37,6242.8315,0
3410944,07:38:00,07:38:00,12218,38,6433.579,
3410944,07:38:00,07:38:00,12219,39,6727.8647,0
3410944,07:39:00,07:39:00,12220,40,7004.574,0
3410944,07:39:00,07:39:00,12222,41,7162.7324,0
3410944,07:39:00,07:39:00,12224,42,7420.914,0
3410944,07:40:00,07:40:00,12226,43,7671.953,0
3410944,07:40:00,07:40:00,12228,44,8056.371,0
3410944,07:41:00,07:41:00,12230,45,8321.678,0
3410944,07:41:00,07:41:00,12231,46,8469.939,0
3410944,07:41:00,07:41:00,12232,47,8636.807,0
3410944,07:42:00,07:42:00,12233,48,8797.769,0
3410944,07:42:00,07:42:00,12234,49,8941.706,0
3410944,07:42:00,07:42:00,12236,50,9158.484,0
3410944,07:43:00,07:43:00,12239,51,9410.088,0
3410944,07:43:00,07:43:00,12240,52,9672.876,0
3410944,07:43:00,07:43:00,12241,53,9813.522,0
3410944,07:44:00,07:44:00,12243,54,10008.332,0
3410944,07:44:00,07:44:00,12244,55,10221.434,0
3410944,07:45:00,07:45:00,12245,56,10455.344,0
3410944,07:45:00,07:45:00,12247,57,10652.86,0
3410944,07:45:00,07:45:00,12249,58,10858.418,0
3410944,07:46:00,07:46:00,12252,59,11241.294,0
3410944,07:47:00,07:47:00,14320,60,11444.061,
3410944,07:47:00,07:47:00,12254,61,11633.144,0
3410944,07:47:00,07:47:00,12255,62,11858.311,0
3410944,07:47:00,07:47:00,12256,63,12093.164,0
3410944,07:48:00,07:48:00,12257,64,12238.053,0
3410944,07:48:00,07:48:00,12258,65,12359.674,0
3410944,07:48:00,07:48:00,13166,66,12752.691,0
3410944,07:49:00,07:49:00,13165,67,13069.7295,0
3410944,07:49:00,07:49:00,13164,68,13202.181,0
3410944,07:49:00,07:49:00,13163,69,13439.876,0
3410944,07:50:00,07:50:00,13162,70,13722.319,0
3410944,07:50:00,07:50:00,13161,72,13901.321,0
3410944,07:51:00,07:51:00,13160,73,14441.835,0
3410944,07:52:00,07:52:00,13159,74,15003.734,0
3410944,07:52:00,07:52:00,14149,75,15193.915,0
3410944,07:54:00,07:54:00,14124,76,16186.409,
3410944,07:55:00,07:55:00,14209,77,17152.623,0
3410944,07:57:00,07:57:00,12263,78,18266.836,0
3410944,07:58:00,07:58:00,12262,79,18471.69,0
3410944,07:59:00,07:59:00,12261,80,19104.893,0
3410944,07:59:00,07:59:00,13372,81,19227.611,0
3410944,08:00:00,08:00:00,14321,82,19343.826,
3410944,08:00:00,08:00:00,13168,83,19460.83,0
3410944,08:00:00,08:00:00,13145,84,19588.39,0
3410944,08:00:00,08:00:00,13170,85,19711.014,0
3410944,08:01:00,08:01:00,13172,86,19937.465,0
3410944,08:01:00,08:01:00,13173,87,20042.533,0
3410944,08:01:00,08:01:00,13174,88,20147.945,0
3410944,08:01:00,08:01:00,13175,89,20238.857,0
3410944,08:02:00,08:02:00,13177,90,20437.184,0
3410944,08:02:00,08:02:00,13179,91,20711.863,0
3410944,08:03:00,08:03:00,13181,92,21001.88,0
3410944,08:03:00,08:03:00,13182,93,21098.523,0
3410944,08:03:00,08:03:00,13184,94,21271.959,0
3410944,08:04:00,08:04:00,13185,95,21444.932,0
3410944,08:04:00,08:04:00,13186,96,21656.72,0
3410944,08:05:00,08:05:00,13187,97,22222.861,0
3410944,08:06:00,08:06:00,13188,98,22408.148,0
3410944,08:06:00,08:06:00,13190,99,22634.436,0
3410944,08:06:00,08:06:00,13192,100,22780.73,0
3410944,08:06:00,08:06:00,13193,101,22878.975,0
3410944,08:07:00,08:07:00,13194,102,23009.373,0
3410944,08:07:00,08:07:00,13195,103,23189.975,0
3410944,08:07:00,08:07:00,13196,104,23318.055,0
3410944,08:07:00,08:07:00,13197,105,23425.121,0
3410944,08:08:00,08:08:00,13116,106,23550.527,0
3410944,08:08:00,08:08:00,14141,107,23635.031,0
3410944,08:09:00,08:09:00,13200,108,23816.28,
3410944,08:09:00,08:09:00,14900,109,23895.375,0
3410944,08:09:00,08:09:00,13201,110,23986.574,0
3410944,08:10:00,08:10:00,13202,111,24432.598,0
3410944,08:10:00,08:10:00,13203,112,24539.955,0
3410944,08:10:00,08:10:00,13204,113,24664.393,0
3410944,08:10:00,08:10:00,13205,114,24797.4,0
3410944,08:11:00,08:11:00,13206,115,24999.826,0
3410944,08:11:00,08:11:00,13207,116,25146.898,0
3410944,08:11:00,08:11:00,13208,117,25237.598,0
3410944,08:11:00,08:11:00,13209,118,25339.678,0
3410944,08:12:00,08:12:00,13210,119,25471.22,0
3410944,08:12:00,08:12:00,13211,120,25605.738,0
3410944,08:12:00,08:12:00,13212,121,25766.451,0
3410944,08:13:00,08:13:00,13213,122,25872.412,
3410944,08:13:00,08:13:00,13214,123,26061.467,0
3410944,08:13:00,08:13:00,13216,124,26257.58,0
3410944,08:14:00,08:14:00,13217,125,26522.94,0
3410944,08:15:00,08:15:00,13218,126,26765.035,0
3410944,08:15:00,08:15:00,13219,127,26899.715,0
3410944,08:15:00,08:15:00,13220,128,26997.227,0
3410944,08:16:00,08:16:00,13222,129,27244.697,0
3410944,08:16:00,08:16:00,14875,130,27331.93,0
3410944,08:16:00,08:16:00,13223,131,27433.975,0
3410944,08:17:00,08:17:00,13225,132,27664.062,0
3410944,08:17:00,08:17:00,13226,133,27860.049,0
3410944,08:18:00,08:18:00,13227,134,27978.645,0
3410944,08:18:00,08:18:00,13228,135,28174.37,0
3410944,08:18:00,08:18:00,13229,136,28291.045,0
3410944,08:19:00,08:19:00,13230,137,28398.049,0
3410944,08:19:00,08:19:00,13231,138,28509.89,0
3410944,08:19:00,08:19:00,12884,139,28626.764,0
3410944,08:20:00,08:20:00,12959,140,28821.973,0
3410944,08:20:00,08:20:00,12960,141,28979.697,0
3410944,08:21:00,08:21:00,14330,148,29157.246,
3410945,06:46:00,06:46:00,11102,1,0,
3410945,06:46:00,06:46:00,11101,2,273.49002,0
3410945,06:46:00,06:46:00,12170,3,438.32495,0
3410945,06:47:00,06:47:00,11100,4,591.13666,0
3410945,06:47:00,06:47:00,11099,5,863.2343,0
3410945,06:48:00,06:48:00,15712,6,1177.3696,0
3410945,06:48:00,06:48:00,15713,7,1279.3885,0
3410945,06:48:00,06:48:00,15714,8,1398.3857,0
3410945,06:49:00,06:49:00,15715,9,1513.4454,0
3410945,06:49:00,06:49:00,15717,10,1763.4597,0
3410945,06:50:00,06:50:00,12191,11,2323.5845,0
3410945,06:51:00,06:51:00,12192,12,2504.4995,0
3410945,06:51:00,06:51:00,12194,13,2748.5938,0
3410945,06:52:00,06:52:00,12195,14,2897.491,0
3410945,06:52:00,06:52:00,12196,15,2986.3538,0
3410945,06:52:00,06:52:00,12197,16,3080.54,0
3410945,06:53:00,06:53:00,11407,17,3250.8672,
3410945,06:53:00,06:53:00,12200,18,3522.5388,0
3410945,06:53:00,06:53:00,14207,19,3658.581,0
3410945,06:53:00,06:53:00,12201,20,3869.532,0
3410945,06:54:00,06:54:00,12202,21,3976.6077,0
3410945,06:54:00,06:54:00,12203,22,4142.8003,0
3410945,06:54:00,06:54:00,12204,23,4397.5684,0
3410945,06:54:00,06:54:00,12205,24,4465.5273,0
3410945,06:55:00,06:55:00,12206,25,4606.6187,0
3410945,06:55:00,06:55:00,12207,26,4726.9976,0
3410945,06:55:00,06:55:00,12208,27,4865.185,0
3410945,06:55:00,06:55:00,12209,28,5031.009,0
3410945,06:55:00,06:55:00,12210,29,5139.968,0
3410945,06:56:00,06:56:00,12211,30,5312.0063,0
3410945,06:56:00,06:56:00,12212,31,5415.5244,0
3410945,06:56:00,06:56:00,12213,32,5625.4536,0
3410945,06:56:00,06:56:00,12214,33,5721.0776,0
3410945,06:56:00,06:56:00,14874,34,5815.4683,0
3410945,06:57:00,06:57:00,12215,35,5920.2964,0
3410945,06:57:00,06:57:00,12216,36,6017.916,0
3410945,06:57:00,06:57:00,12217,37,6242.8315,0
3410945,06:58:00,06:58:00,12218,38,6433.579,
3410945,06:58:00,06:58:00,12219,39,6727.8647,0
3410945,06:59:00,06:59:00,12220,40,7004.574,0
3410945,06:59:00,06:59:00,12222,41,7162.7324,0
3410945,06:59:00,06:59:00,12224,42,7420.914,0
3410945,07:00:00,07:00:00,12226,43,7671.953,0
3410945,07:00:00,07:00:00,12228,44,8056.371,0
3410945,07:01:00,07:01:00,12230,45,8321.678,0
3410945,07:01:00,07:01:00,12231,46,8469.939,0
3410945,07:01:00,07:01:00,12232,47,8636.807,0
3410945,07:02:00,07:02:00,12233,48,8797.769,0
3410945,07:02:00,07:02:00,12234,49,8941.706,0
3410945,07:02:00,07:02:00,12236,50,9158.484,0
3410945,07:03:00,07:03:00,12239,51,9410.088,0
3410945,07:03:00,07:03:00,12240,52,9672.876,0
3410945,07:03:00,07:03:00,12241,53,9813.522,0
3410945,07:04:00,07:04:00,12243,54,10008.332,0
3410945,07:04:00,07:04:00,12244,55,10221.434,0
3410945,07:05:00,07:05:00,12245,56,10455.344,0
3410945,07:05:00,07:05:00,12247,57,10652.86,0
3410945,07:05:00,07:05:00,12249,58,10858.418,0
3410945,07:06:00,07:06:00,12252,59,11241.294,0
3410945,07:07:00,07:07:00,14320,60,11444.061,
3410945,07:07:00,07:07:00,12254,61,11633.144,0
3410945,07:07:00,07:07:00,12255,62,11858.311,0
3410945,07:07:00,07:07:00,12256,63,12093.164,0
3410945,07:08:00,07:08:00,12257,64,12238.053,0
3410945,07:08:00,07:08:00,12258,65,12359.674,0
3410945,07:08:00,07:08:00,13166,66,12752.691,0
3410945,07:09:00,07:09:00,13165,67,13069.7295,0
3410945,07:09:00,07:09:00,13164,68,13202.181,0
3410945,07:09:00,07:09:00,13163,69,13439.876,0
3410945,07:10:00,07:10:00,13162,70,13722.319,0
3410945,07:10:00,07:10:00,13161,72,13901.321,0
3410945,07:11:00,07:11:00,13160,73,14441.835,0
3410945,07:12:00,07:12:00,13159,74,15003.734,0
3410945,07:12:00,07:12:00,14149,75,15193.915,0
3410945,07:14:00,07:14:00,14124,76,16186.409,
3410945,07:15:00,07:15:00,14209,77,17152.623,0
3410945,07:17:00,07:17:00,12263,78,18266.836,0
3410945,07:18:00,07:18:00,12262,79,18471.69,0
3410945,07:19:00,07:19:00,12261,80,19104.893,0
3410945,07:19:00,07:19:00,13372,81,19227.611,0
3410945,07:20:00,07:20:00,14321,82,19343.826,
3410945,07:20:00,07:20:00,13168,83,19460.83,0
3410945,07:20:00,07:20:00,13145,84,19588.39,0
3410945,07:20:00,07:20:00,13170,85,19711.014,0
3410945,07:21:00,07:21:00,13172,86,19937.465,0
3410945,07:21:00,07:21:00,13173,87,20042.533,0
3410945,07:21:00,07:21:00,13174,88,20147.945,0
3410945,07:21:00,07:21:00,13175,89,20238.857,0
3410945,07:22:00,07:22:00,13177,90,20437.184,0
3410945,07:22:00,07:22:00,13179,91,20711.863,0
3410945,07:23:00,07:23:00,13181,92,21001.88,0
3410945,07:23:00,07:23:00,13182,93,21098.523,0
3410945,07:23:00,07:23:00,13184,94,21271.959,0
3410945,07:24:00,07:24:00,13185,95,21444.932,0
3410945,07:24:00,07:24:00,13186,96,21656.72,0
3410945,07:25:00,07:25:00,13187,97,22222.861,0
3410945,07:26:00,07:26:00,13188,98,22408.148,0
3410945,07:26:00,07:26:00,13190,99,22634.436,0
3410945,07:26:00,07:26:00,13192,100,22780.73,0
3410945,07:26:00,07:26:00,13193,101,22878.975,0
3410945,07:27:00,07:27:00,13194,102,23009.373,0
3410945,07:27:00,07:27:00,13195,103,23189.975,0
3410945,07:27:00,07:27:00,13196,104,23318.055,0
3410945,07:27:00,07:27:00,13197,105,23425.121,0
3410945,07:28:00,07:28:00,13116,106,23550.527,0
3410945,07:28:00,07:28:00,14141,107,23635.031,0
3410945,07:29:00,07:29:00,13200,108,23816.28,
3410945,07:29:00,07:29:00,14900,109,23895.375,0
3410945,07:29:00,07:29:00,13201,110,23986.574,0
3410945,07:30:00,07:30:00,13202,111,24432.598,0
3410945,07:30:00,07:30:00,13203,112,24539.955,0
3410945,07:30:00,07:30:00,13204,113,24664.393,0
3410945,07:30:00,07:30:00,13205,114,24797.4,0
3410945,07:31:00,07:31:00,13206,115,24999.826,0
3410945,07:31:00,07:31:00,13207,116,25146.898,0
3410945,07:31:00,07:31:00,13208,117,25237.598,0
3410945,07:31:00,07:31:00,13209,118,25339.678,0
3410945,07:32:00,07:32:00,13210,119,25471.22,0
3410945,07:32:00,07:32:00,13211,120,25605.738,0
3410945,07:32:00,07:32:00,13212,121,25766.451,0
3410945,07:33:00,07:33:00,13213,122,25872.412,
3410945,07:33:00,07:33:00,13214,123,26061.467,0
3410945,07:33:00,07:33:00,13216,124,26257.58,0
3410945,07:34:00,07:34:00,13217,125,26522.94,0
3410945,07:35:00,07:35:00,13218,126,26765.035,0
3410945,07:35:00,07:35:00,13219,127,26899.715,0
3410945,07:35:00,07:35:00,13220,128,26997.227,0
3410945,07:36:00,07:36:00,13222,129,27244.697,0
3410945,07:36:00,07:36:00,14875,130,27331.93,0
3410945,07:36:00,07:36:00,13223,131,27433.975,0
3410945,07:37:00,07:37:00,13225,132,27664.062,0
3410945,07:37:00,07:37:00,13226,133,27860.049,0
3410945,07:38:00,07:38:00,13227,134,27978.645,0
3410945,07:38:00,07:38:00,13228,135,28174.37,0
3410945,07:38:00,07:38:00,13229,136,28291.045,0
3410945,07:39:00,07:39:00,13230,137,28398.049,0
3410945,07:39:00,07:39:00,13231,138,28509.89,0
3410945,07:39:00,07:39:00,12884,139,28626.764,0
3410945,07:40:00,07:40:00,12959,140,28821.973,0
3410945,07:40:00,07:40:00,12960,141,28979.697,0
3410945,07:41:00,07:41:00,14330,148,29157.246,
3410946,06:08:00,06:08:00,11102,1,0,
3410946,06:08:00,06:08:00,11101,2,273.49002,0
3410946,06:08:00,06:08:00,12170,3,438.32495,0
3410946,06:09:00,06:09:00,11100,4,591.13666,0
3410946,06:09:00,06:09:00,11099,5,863.2343,0
3410946,06:10:00,06:10:00,15712,6,1177.3696,0
3410946,06:10:00,06:10:00,15713,7,1279.3885,0
3410946,06:10:00,06:10:00,15714,8,1398.3857,0
3410946,06:11:00,06:11:00,15715,9,1513.4454,0
3410946,06:11:00,06:11:00,15717,10,1763.4597,0
3410946,06:12:00,06:12:00,12191,11,2323.5845,0
3410946,06:13:00,06:13:00,12192,12,2504.4995,0
3410946,06:13:00,06:13:00,12194,13,2748.5938,0
3410946,06:14:00,06:14:00,12195,14,2897.491,0
3410946,06:14:00,06:14:00,12196,15,2986.3538,0
3410946,06:14:00,06:14:00,12197,16,3080.54,0
3410946,06:15:00,06:15:00,11407,17,3250.8672,
3410946,06:15:00,06:15:00,12200,18,3522.5388,0
3410946,06:15:00,06:15:00,14207,19,3658.581,0
3410946,06:15:00,06:15:00,12201,20,3869.532,0
3410946,06:16:00,06:16:00,12202,21,3976.6077,0
3410946,06:16:00,06:16:00,12203,22,4142.8003,0
3410946,06:16:00,06:16:00,12204,23,4397.5684,0
3410946,06:16:00,06:16:00,12205,24,4465.5273,0
3410946,06:17:00,06:17:00,12206,25,4606.6187,0
3410946,06:17:00,06:17:00,12207,26,4726.9976,0
3410946,06:17:00,06:17:00,12208,27,4865.185,0
3410946,06:17:00,06:17:00,12209,28,5031.009,0
3410946,06:17:00,06:17:00,12210,29,5139.968,0
3410946,06:18:00,06:18:00,12211,30,5312.0063,0
3410946,06:18:00,06:18:00,12212,31,5415.5244,0
3410946,06:18:00,06:18:00,12213,32,5625.4536,0
3410946,06:18:00,06:18:00,12214,33,5721.0776,0
3410946,06:18:00,06:18:00,14874,34,5815.4683,0
3410946,06:19:00,06:19:00,12215,35,5920.2964,0
3410946,06:19:00,06:19:00,12216,36,6017.916,0
3410946,06:19:00,06:19:00,12217,37,6242.8315,0
3410946,06:20:00,06:20:00,12218,38,6433.579,
3410946,06:20:00,06:20:00,12219,39,6727.8647,0
3410946,06:20:00,06:20:00,12220,40,7004.574,0
3410946,06:21:00,06:21:00,12222,41,7162.7324,0
3410946,06:21:00,06:21:00,12224,42,7420.914,0
3410946,06:21:00,06:21:00,12226,43,7671.953,0
3410946,06:22:00,06:22:00,12228,44,8056.371,0
3410946,06:22:00,06:22:00,12230,45,8321.678,0
3410946,06:23:00,06:23:00,12231,46,8469.939,0
3410946,06:23:00,06:23:00,12232,47,8636.807,0
3410946,06:23:00,06:23:00,12233,48,8797.769,0
3410946,06:23:00,06:23:00,12234,49,8941.706,0
3410946,06:24:00,06:24:00,12236,50,9158.484,0
3410946,06:24:00,06:24:00,12239,51,9410.088,0
3410946,06:25:00,06:25:00,12240,52,9672.876,0
3410946,06:25:00,06:25:00,12241,53,9813.522,0
3410946,06:25:00,06:25:00,12243,54,10008.332,0
3410946,06:25:00,06:25:00,12244,55,10221.434,0
3410946,06:26:00,06:26:00,12245,56,10455.344,0
3410946,06:26:00,06:26:00,12247,57,10652.86,0
3410946,06:26:00,06:26:00,12249,58,10858.418,0
3410946,06:27:00,06:27:00,12252,59,11241.294,0
3410946,06:28:00,06:28:00,14320,60,11444.061,
3410946,06:28:00,06:28:00,12254,61,11633.144,0
3410946,06:28:00,06:28:00,12255,62,11858.311,0
3410946,06:28:00,06:28:00,12256,63,12093.164,0
3410946,06:28:00,06:28:00,12257,64,12238.053,0
3410946,06:29:00,06:29:00,12258,65,12359.674,0
3410946,06:29:00,06:29:00,13166,66,12752.691,0
3410946,06:30:00,06:30:00,13165,67,13069.7295,0
3410946,06:30:00,06:30:00,13164,68,13202.181,0
3410946,06:30:00,06:30:00,13163,69,13439.876,0
3410946,06:30:00,06:30:00,13162,70,13722.319,0
3410946,06:31:00,06:31:00,13161,72,13901.321,0
3410946,06:31:00,06:31:00,13160,73,14441.835,0
3410946,06:32:00,06:32:00,13159,74,15003.734,0
3410946,06:32:00,06:32:00,14149,75,15193.915,0
3410946,06:34:00,06:34:00,14124,76,16186.409,
3410946,06:35:00,06:35:00,14209,77,17152.623,0
3410946,06:37:00,06:37:00,12263,78,18266.836,0
3410946,06:38:00,06:38:00,12262,79,18471.69,0
3410946,06:39:00,06:39:00,12261,80,19104.893,0
3410946,06:39:00,06:39:00,13372,81,19227.611,0
3410946,06:40:00,06:40:00,14321,82,19343.826,
3410946,06:40:00,06:40:00,13168,83,19460.83,0
3410946,06:40:00,06:40:00,13145,84,19588.39,0
3410946,06:40:00,06:40:00,13170,85,19711.014,0
3410946,06:41:00,06:41:00,13172,86,19937.465,0
3410946,06:41:00,06:41:00,13173,87,20042.533,0
3410946,06:41:00,06:41:00,13174,88,20147.945,0
3410946,06:41:00,06:41:00,13175,89,20238.857,0
3410946,06:41:00,06:41:00,13177,90,20437.184,0
3410946,06:42:00,06:42:00,13179,91,20711.863,0
3410946,06:42:00,06:42:00,13181,92,21001.88,0
3410946,06:43:00,06:43:00,13182,93,21098.523,0
3410946,06:43:00,06:43:00,13184,94,21271.959,0
3410946,06:43:00,06:43:00,13185,95,21444.932,0
3410946,06:44:00,06:44:00,13186,96,21656.72,0
3410946,06:45:00,06:45:00,13187,97,22222.861,0
3410946,06:45:00,06:45:00,13188,98,22408.148,0
3410946,06:45:00,06:45:00,13190,99,22634.436,0
3410946,06:46:00,06:46:00,13192,100,22780.73,0
3410946,06:46:00,06:46:00,13193,101,22878.975,0
3410946,06:46:00,06:46:00,13194,102,23009.373,0
3410946,06:46:00,06:46:00,13195,103,23189.975,0
3410946,06:46:00,06:46:00,13196,104,23318.055,0
3410946,06:47:00,06:47:00,13197,105,23425.121,0
3410946,06:47:00,06:47:00,13116,106,23550.527,0
3410946,06:47:00,06:47:00,14141,107,23635.031,0
3410946,06:48:00,06:48:00,13200,108,23816.28,
3410946,06:48:00,06:48:00,14900,109,23895.375,0
3410946,06:48:00,06:48:00,13201,110,23986.574,0
3410946,06:49:00,06:49:00,13202,111,24432.598,0
3410946,06:49:00,06:49:00,13203,112,24539.955,0
3410946,06:49:00,06:49:00,13204,113,24664.393,0
3410946,06:49:00,06:49:00,13205,114,24797.4,0
3410946,06:50:00,06:50:00,13206,115,24999.826,0
3410946,06:50:00,06:50:00,13207,116,25146.898,0
3410946,06:50:00,06:50:00,13208,117,25237.598,0
3410946,06:50:00,06:50:00,13209,118,25339.678,0
3410946,06:51:00,06:51:00,13210,119,25471.22,0
3410946,06:51:00,06:51:00,13211,120,25605.738,0
3410946,06:51:00,06:51:00,13212,121,25766.451,0
3410946,06:52:00,06:52:00,13213,122,25872.412,
3410946,06:52:00,06:52:00,13214,123,26061.467,0
3410946,06:52:00,06:52:00,13216,124,26257.58,0
3410946,06:53:00,06:53:00,13217,125,26522.94,0
3410946,06:53:00,06:53:00,13218,126,26765.035,0
3410946,06:54:00,06:54:00,13219,127,26899.715,0
3410946,06:54:00,06:54:00,13220,128,26997.227,0
3410946,06:54:00,06:54:00,13222,129,27244.697,0
3410946,06:55:00,06:55:00,14875,130,27331.93,0
3410946,06:55:00,06:55:00,13223,131,27433.975,0
3410946,06:55:00,06:55:00,13225,132,27664.062,0
3410946,06:56:00,06:56:00,13226,133,27860.049,0
3410946,06:56:00,06:56:00,13227,134,27978.645,0
3410946,06:56:00,06:56:00,13228,135,28174.37,0
3410946,06:57:00,06:57:00,13229,136,28291.045,0
3410946,06:57:00,06:57:00,13230,137,28398.049,0
3410946,06:57:00,06:57:00,13231,138,28509.89,0
3410946,06:57:00,06:57:00,12884,139,28626.764,0
3410946,06:58:00,06:58:00,12959,140,28821.973,0
3410946,06:58:00,06:58:00,12960,141,28979.697,0
3410946,06:59:00,06:59:00,14330,148,29157.246,
3410947,05:28:00,05:28:00,11102,1,0,
3410947,05:28:00,05:28:00,11101,2,273.49002,0
3410947,05:28:00,05:28:00,12170,3,438.32495,0
3410947,05:29:00,05:29:00,11100,4,591.13666,0
3410947,05:29:00,05:29:00,11099,5,863.2343,0
3410947,05:30:00,05:30:00,15712,6,1177.3696,0
3410947,05:30:00,05:30:00,15713,7,1279.3885,0
3410947,05:30:00,05:30:00,15714,8,1398.3857,0
3410947,05:31:00,05:31:00,15715,9,1513.4454,0
3410947,05:31:00,05:31:00,15717,10,1763.4597,0
3410947,05:32:00,05:32:00,12191,11,2323.5845,0
3410947,05:33:00,05:33:00,12192,12,2504.4995,0
3410947,05:33:00,05:33:00,12194,13,2748.5938,0
3410947,05:34:00,05:34:00,12195,14,2897.491,0
3410947,05:34:00,05:34:00,12196,15,2986.3538,0
3410947,05:34:00,05:34:00,12197,16,3080.54,0
3410947,05:35:00,05:35:00,11407,17,3250.8672,
3410947,05:35:00,05:35:00,12200,18,3522.5388,0
3410947,05:35:00,05:35:00,14207,19,3658.581,0
3410947,05:35:00,05:35:00,12201,20,3869.532,0
3410947,05:36:00,05:36:00,12202,21,3976.6077,0
3410947,05:36:00,05:36:00,12203,22,4142.8003,0
3410947,05:36:00,05:36:00,12204,23,4397.5684,0
3410947,05:36:00,05:36:00,12205,24,4465.5273,0
3410947,05:37:00,05:37:00,12206,25,4606.6187,0
3410947,05:37:00,05:37:00,12207,26,4726.9976,0
3410947,05:37:00,05:37:00,12208,27,4865.185,0
3410947,05:37:00,05:37:00,12209,28,5031.009,0
3410947,05:37:00,05:37:00,12210,29,5139.968,0
3410947,05:38:00,05:38:00,12211,30,5312.0063,0
3410947,05:38:00,05:38:00,12212,31,5415.5244,0
3410947,05:38:00,05:38:00,12213,32,5625.4536,0
3410947,05:38:00,05:38:00,12214,33,5721.0776,0
3410947,05:38:00,05:38:00,14874,34,5815.4683,0
3410947,05:39:00,05:39:00,12215,35,5920.2964,0
3410947,05:39:00,05:39:00,12216,36,6017.916,0
3410947,05:39:00,05:39:00,12217,37,6242.8315,0
3410947,05:40:00,05:40:00,12218,38,6433.579,
3410947,05:40:00,05:40:00,12219,39,6727.8647,0
3410947,05:40:00,05:40:00,12220,40,7004.574,0
3410947,05:41:00,05:41:00,12222,41,7162.7324,0
3410947,05:41:00,05:41:00,12224,42,7420.914,0
3410947,05:41:00,05:41:00,12226,43,7671.953,0
3410947,05:42:00,05:42:00,12228,44,8056.371,0
3410947,05:42:00,05:42:00,12230,45,8321.678,0
3410947,05:43:00,05:43:00,12231,46,8469.939,0
3410947,05:43:00,05:43:00,12232,47,8636.807,0
3410947,05:43:00,05:43:00,12233,48,8797.769,0
3410947,05:43:00,05:43:00,12234,49,8941.706,0
3410947,05:44:00,05:44:00,12236,50,9158.484,0
3410947,05:44:00,05:44:00,12239,51,9410.088,0
3410947,05:45:00,05:45:00,12240,52,9672.876,0
3410947,05:45:00,05:45:00,12241,53,9813.522,0
3410947,05:45:00,05:45:00,12243,54,10008.332,0
3410947,05:45:00,05:45:00,12244,55,10221.434,0
3410947,05:46:00,05:46:00,12245,56,10455.344,0
3410947,05:46:00,05:46:00,12247,57,10652.86,0
3410947,05:46:00,05:46:00,12249,58,10858.418,0
3410947,05:47:00,05:47:00,12252,59,11241.294,0
3410947,05:48:00,05:48:00,14320,60,11444.061,
3410947,05:48:00,05:48:00,12254,61,11633.144,0
3410947,05:48:00,05:48:00,12255,62,11858.311,0
3410947,05:48:00,05:48:00,12256,63,12093.164,0
3410947,05:48:00,05:48:00,12257,64,12238.053,0
3410947,05:49:00,05:49:00,12258,65,12359.674,0
3410947,05:49:00,05:49:00,13166,66,12752.691,0
3410947,05:50:00,05:50:00,13165,67,13069.7295,0
3410947,05:50:00,05:50:00,13164,68,13202.181,0
3410947,05:50:00,05:50:00,13163,69,13439.876,0
3410947,05:50:00,05:50:00,13162,70,13722.319,0
3410947,05:51:00,05:51:00,13161,72,13901.321,0
3410947,05:51:00,05:51:00,13160,73,14441.835,0
3410947,05:52:00,05:52:00,13159,74,15003.734,0
3410947,05:52:00,05:52:00,14149,75,15193.915,0
3410947,05:54:00,05:54:00,14124,76,16186.409,
3410947,05:55:00,05:55:00,14209,77,17152.623,0
3410947,05:57:00,05:57:00,12263,78,18266.836,0
3410947,05:58:00,05:58:00,12262,79,18471.69,0
3410947,05:59:00,05:59:00,12261,80,19104.893,0
3410947,05:59:00,05:59:00,13372,81,19227.611,0
3410947,06:00:00,06:00:00,14321,82,19343.826,
3410947,06:00:00,06:00:00,13168,83,19460.83,0
3410947,06:00:00,06:00:00,13145,84,19588.39,0
3410947,06:00:00,06:00:00,13170,85,19711.014,0
3410947,06:01:00,06:01:00,13172,86,19937.465,0
3410947,06:01:00,06:01:00,13173,87,20042.533,0
3410947,06:01:00,06:01:00,13174,88,20147.945,0
3410947,06:01:00,06:01:00,13175,89,20238.857,0
3410947,06:01:00,06:01:00,13177,90,20437.184,0
3410947,06:02:00,06:02:00,13179,91,20711.863,0
3410947,06:02:00,06:02:00,13181,92,21001.88,0
3410947,06:03:00,06:03:00,13182,93,21098.523,0
3410947,06:03:00,06:03:00,13184,94,21271.959,0
3410947,06:03:00,06:03:00,13185,95,21444.932,0
3410947,06:04:00,06:04:00,13186,96,21656.72,0
3410947,06:05:00,06:05:00,13187,97,22222.861,0
3410947,06:05:00,06:05:00,13188,98,22408.148,0
3410947,06:05:00,06:05:00,13190,99,22634.436,0
3410947,06:06:00,06:06:00,13192,100,22780.73,0
3410947,06:06:00,06:06:00,13193,101,22878.975,0
3410947,06:06:00,06:06:00,13194,102,23009.373,0
3410947,06:06:00,06:06:00,13195,103,23189.975,0
3410947,06:06:00,06:06:00,13196,104,23318.055,0
3410947,06:07:00,06:07:00,13197,105,23425.121,0
3410947,06:07:00,06:07:00,13116,106,23550.527,0
3410947,06:07:00,06:07:00,14141,107,23635.031,0
3410947,06:08:00,06:08:00,13200,108,23816.28,
3410947,06:08:00,06:08:00,14900,109,23895.375,0
3410947,06:08:00,06:08:00,13201,110,23986.574,0
3410947,06:09:00,06:09:00,13202,111,24432.598,0
3410947,06:09:00,06:09:00,13203,112,24539.955,0
3410947,06:09:00,06:09:00,13204,113,24664.393,0
3410947,06:09:00,06:09:00,13205,114,24797.4,0
3410947,06:10:00,06:10:00,13206,115,24999.826,0
3410947,06:10:00,06:10:00,13207,116,25146.898,0
3410947,06:10:00,06:10:00,13208,117,25237.598,0
3410947,06:10:00,06:10:00,13209,118,25339.678,0
3410947,06:11:00,06:11:00,13210,119,25471.22,0
3410947,06:11:00,06:11:00,13211,120,25605.738,0
3410947,06:11:00,06:11:00,13212,121,25766.451,0
3410947,06:12:00,06:12:00,13213,122,25872.412,
3410947,06:12:00,06:12:00,13214,123,26061.467,0
3410947,06:12:00,06:12:00,13216,124,26257.58,0
3410947,06:13:00,06:13:00,13217,125,26522.94,0
3410947,06:13:00,06:13:00,13218,126,26765.035,0
3410947,06:14:00,06:14:00,13219,127,26899.715,0
3410947,06:14:00,06:14:00,13220,128,26997.227,0
3410947,06:14:00,06:14:00,13222,129,27244.697,0
3410947,06:15:00,06:15:00,14875,130,27331.93,0
3410947,06:15:00,06:15:00,13223,131,27433.975,0
3410947,06:15:00,06:15:00,13225,132,27664.062,0
3410947,06:16:00,06:16:00,13226,133,27860.049,0
3410947,06:16:00,06:16:00,13227,134,27978.645,0
3410947,06:16:00,06:16:00,13228,135,28174.37,0
3410947,06:17:00,06:17:00,13229,136,28291.045,0
3410947,06:17:00,06:17:00,13230,137,28398.049,0
3410947,06:17:00,06:17:00,13231,138,28509.89,0
3410947,06:17:00,06:17:00,12884,139,28626.764,0
3410947,06:18:00,06:18:00,12959,140,28821.973,0
3410947,06:18:00,06:18:00,12960,141,28979.697,0
3410947,06:19:00,06:19:00,14330,148,29157.246,
3410948,04:50:00,04:50:00,11102,1,0,
3410948,04:50:00,04:50:00,11101,2,273.49002,0
3410948,04:50:00,04:50:00,12170,3,438.32495,0
3410948,04:51:00,04:51:00,11100,4,591.13666,0
3410948,04:51:00,04:51:00,11099,5,863.2343,0
3410948,04:52:00,04:52:00,15712,6,1177.3696,0
3410948,04:52:00,04:52:00,15713,7,1279.3885,0
3410948,04:52:00,04:52:00,15714,8,1398.3857,0
3410948,04:52:00,04:52:00,15715,9,1513.4454,0
3410948,04:53:00,04:53:00,15717,10,1763.4597,0
3410948,04:54:00,04:54:00,12191,11,2323.5845,0
3410948,04:54:00,04:54:00,12192,12,2504.4995,0
3410948,04:55:00,04:55:00,12194,13,2748.5938,0
3410948,04:55:00,04:55:00,12195,14,2897.491,0
3410948,04:55:00,04:55:00,12196,15,2986.3538,0
3410948,04:55:00,04:55:00,12197,16,3080.54,0
3410948,04:56:00,04:56:00,11407,17,3250.8672,
3410948,04:56:00,04:56:00,12200,18,3522.5388,0
3410948,04:56:00,04:56:00,14207,19,3658.581,0
3410948,04:56:00,04:56:00,12201,20,3869.532,0
3410948,04:57:00,04:57:00,12202,21,3976.6077,0
3410948,04:57:00,04:57:00,12203,22,4142.8003,0
3410948,04:57:00,04:57:00,12204,23,4397.5684,0
3410948,04:57:00,04:57:00,12205,24,4465.5273,0
3410948,04:58:00,04:58:00,12206,25,4606.6187,0
3410948,04:58:00,04:58:00,12207,26,4726.9976,0
3410948,04:58:00,04:58:00,12208,27,4865.185,0
3410948,04:58:00,04:58:00,12209,28,5031.009,0
3410948,04:58:00,04:58:00,12210,29,5139.968,0
3410948,04:59:00,04:59:00,12211,30,5312.0063,0
3410948,04:59:00,04:59:00,12212,31,5415.5244,0
3410948,04:59:00,04:59:00,12213,32,5625.4536,0
3410948,04:59:00,04:59:00,12214,33,5721.0776,0
3410948,04:59:00,04:59:00,14874,34,5815.4683,0
3410948,05:00:00,05:00:00,12215,35,5920.2964,0
3410948,05:00:00,05:00:00,12216,36,6017.916,0
3410948,05:00:00,05:00:00,12217,37,6242.8315,0
3410948,05:01:00,05:01:00,12218,38,6433.579,
3410948,05:01:00,05:01:00,12219,39,6727.8647,0
3410948,05:01:00,05:01:00,12220,40,7004.574,0
3410948,05:02:00,05:02:00,12222,41,7162.7324,0
3410948,05:02:00,05:02:00,12224,42,7420.914,0
3410948,05:02:00,05:02:00,12226,43,7671.953,0
3410948,05:03:00,05:03:00,12228,44,8056.371,0
3410948,05:03:00,05:03:00,12230,45,8321.678,0
3410948,05:03:00,05:03:00,12231,46,8469.939,0
3410948,05:04:00,05:04:00,12232,47,8636.807,0
3410948,05:04:00,05:04:00,12233,48,8797.769,0
3410948,05:04:00,05:04:00,12234,49,8941.706,0
3410948,05:04:00,05:04:00,12236,50,9158.484,0
3410948,05:05:00,05:05:00,12239,51,9410.088,0
3410948,05:05:00,05:05:00,12240,52,9672.876,0
3410948,05:05:00,05:05:00,12241,53,9813.522,0
3410948,05:05:00,05:05:00,12243,54,10008.332,0
3410948,05:06:00,05:06:00,12244,55,10221.434,0
3410948,05:06:00,05:06:00,12245,56,10455.344,0
3410948,05:06:00,05:06:00,12247,57,10652.86,0
3410948,05:07:00,05:07:00,12249,58,10858.418,0
3410948,05:07:00,05:07:00,12252,59,11241.294,0
3410948,05:08:00,05:08:00,14320,60,11444.061,
3410948,05:08:00,05:08:00,12254,61,11633.144,0
3410948,05:08:00,05:08:00,12255,62,11858.311,0
3410948,05:08:00,05:08:00,12256,63,12093.164,0
3410948,05:08:00,05:08:00,12257,64,12238.053,0
3410948,05:09:00,05:09:00,12258,65,12359.674,0
3410948,05:09:00,05:09:00,13166,66,12752.691,0
3410948,05:10:00,05:10:00,13165,67,13069.7295,0
3410948,05:10:00,05:10:00,13164,68,13202.181,0
3410948,05:10:00,05:10:00,13163,69,13439.876,0
3410948,05:10:00,05:10:00,13162,70,13722.319,0
3410948,05:11:00,05:11:00,13161,72,13901.321,0
3410948,05:11:00,05:11:00,13160,73,14441.835,0
3410948,05:12:00,05:12:00,13159,74,15003.734,0
3410948,05:12:00,05:12:00,14149,75,15193.915,0
3410948,05:14:00,05:14:00,14124,76,16186.409,
3410948,05:15:00,05:15:00,14209,77,17152.623,0
3410948,05:17:00,05:17:00,12263,78,18266.836,0
3410948,05:17:00,05:17:00,12262,79,18471.69,0
3410948,05:18:00,05:18:00,12261,80,19104.893,0
3410948,05:18:00,05:18:00,13372,81,19227.611,0
3410948,05:19:00,05:19:00,14321,82,19343.826,
3410948,05:19:00,05:19:00,13168,83,19460.83,0
3410948,05:19:00,05:19:00,13145,84,19588.39,0
3410948,05:19:00,05:19:00,13170,85,19711.014,0
3410948,05:20:00,05:20:00,13172,86,19937.465,0
3410948,05:20:00,05:20:00,13173,87,20042.533,0
3410948,05:20:00,05:20:00,13174,88,20147.945,0
3410948,05:20:00,05:20:00,13175,89,20238.857,0
3410948,05:20:00,05:20:00,13177,90,20437.184,0
3410948,05:21:00,05:21:00,13179,91,20711.863,0
3410948,05:21:00,05:21:00,13181,92,21001.88,0
3410948,05:22:00,05:22:00,13182,93,21098.523,0
3410948,05:22:00,05:22:00,13184,94,21271.959,0
3410948,05:22:00,05:22:00,13185,95,21444.932,0
3410948,05:23:00,05:23:00,13186,96,21656.72,0
3410948,05:24:00,05:24:00,13187,97,22222.861,0
3410948,05:24:00,05:24:00,13188,98,22408.148,0
3410948,05:24:00,05:24:00,13190,99,22634.436,0
3410948,05:25:00,05:25:00,13192,100,22780.73,0
3410948,05:25:00,05:25:00,13193,101,22878.975,0
3410948,05:25:00,05:25:00,13194,102,23009.373,0
3410948,05:25:00,05:25:00,13195,103,23189.975,0
3410948,05:25:00,05:25:00,13196,104,23318.055,0
3410948,05:26:00,05:26:00,13197,105,23425.121,0
3410948,05:26:00,05:26:00,13116,106,23550.527,0
3410948,05:26:00,05:26:00,14141,107,23635.031,0
3410948,05:27:00,05:27:00,13200,108,23816.28,
3410948,05:27:00,05:27:00,14900,109,23895.375,0
3410948,05:27:00,05:27:00,13201,110,23986.574,0
3410948,05:28:00,05:28:00,13202,111,24432.598,0
3410948,05:28:00,05:28:00,13203,112,24539.955,0
3410948,05:28:00,05:28:00,13204,113,24664.393,0
3410948,05:28:00,05:28:00,13205,114,24797.4,0
3410948,05:29:00,05:29:00,13206,115,24999.826,0
3410948,05:29:00,05:29:00,13207,116,25146.898,0
3410948,05:29:00,05:29:00,13208,117,25237.598,0
3410948,05:29:00,05:29:00,13209,118,25339.678,0
3410948,05:30:00,05:30:00,13210,119,25471.22,0
3410948,05:30:00,05:30:00,13211,120,25605.738,0
3410948,05:30:00,05:30:00,13212,121,25766.451,0
3410948,05:31:00,05:31:00,13213,122,25872.412,
3410948,05:31:00,05:31:00,13214,123,26061.467,0
3410948,05:31:00,05:31:00,13216,124,26257.58,0
3410948,05:32:00,05:32:00,13217,125,26522.94,0
3410948,05:32:00,05:32:00,13218,126,26765.035,0
3410948,05:33:00,05:33:00,13219,127,26899.715,0
3410948,05:33:00,05:33:00,13220,128,26997.227,0
3410948,05:33:00,05:33:00,13222,129,27244.697,0
3410948,05:34:00,05:34:00,14875,130,27331.93,0
3410948,05:34:00,05:34:00,13223,131,27433.975,0
3410948,05:34:00,05:34:00,13225,132,27664.062,0
3410948,05:35:00,05:35:00,13226,133,27860.049,0
3410948,05:35:00,05:35:00,13227,134,27978.645,0
3410948,05:35:00,05:35:00,13228,135,28174.37,0
3410948,05:36:00,05:36:00,13229,136,28291.045,0
3410948,05:36:00,05:36:00,13230,137,28398.049,0
3410948,05:36:00,05:36:00,13231,138,28509.89,0
3410948,05:36:00,05:36:00,12884,139,28626.764,0
3410948,05:37:00,05:37:00,12959,140,28821.973,0
3410948,05:37:00,05:37:00,12960,141,28979.697,0
3410948,05:38:00,05:38:00,14330,148,29157.246,
3410949,22:51:00,22:51:00,11102,1,0,
3410949,22:51:00,22:51:00,11101,2,273.49002,0
3410949,22:51:00,22:51:00,12170,3,438.32495,0
3410949,22:52:00,22:52:00,11100,4,591.13666,0
3410949,22:52:00,22:52:00,11099,5,863.2343,0
3410949,22:53:00,22:53:00,15712,6,1177.3696,0
3410949,22:53:00,22:53:00,15713,7,1279.3885,0
3410949,22:53:00,22:53:00,15714,8,1398.3857,0
3410949,22:53:00,22:53:00,15715,9,1513.4454,0
3410949,22:54:00,22:54:00,15717,10,1763.4597,0
3410949,22:55:00,22:55:00,12191,11,2323.5845,0
3410949,22:55:00,22:55:00,12192,12,2504.4995,0
3410949,22:56:00,22:56:00,12194,13,2748.5938,0
3410949,22:56:00,22:56:00,12195,14,2897.491,0
3410949,22:56:00,22:56:00,12196,15,2986.3538,0
3410949,22:56:00,22:56:00,12197,16,3080.54,0
3410949,22:57:00,22:57:00,11407,17,3250.8672,
3410949,22:57:00,22:57:00,12200,18,3522.5388,0
3410949,22:57:00,22:57:00,14207,19,3658.581,0
3410949,22:57:00,22:57:00,12201,20,3869.532,0
3410949,22:57:00,22:57:00,12202,21,3976.6077,0
3410949,22:58:00,22:58:00,12203,22,4142.8003,0
3410949,22:58:00,22:58:00,12204,23,4397.5684,0
3410949,22:58:00,22:58:00,12205,24,4465.5273,0
3410949,22:58:00,22:58:00,12206,25,4606.6187,0
3410949,22:58:00,22:58:00,12207,26,4726.9976,0
3410949,22:58:00,22:58:00,12208,27,4865.185,0
3410949,22:59:00,22:59:00,12209,28,5031.009,0
3410949,22:59:00,22:59:00,12210,29,5139.968,0
3410949,22:59:00,22:59:00,12211,30,5312.0063,0
3410949,22:59:00,22:59:00,12212,31,5415.5244,0
3410949,22:59:00,22:59:00,12213,32,5625.4536,0
3410949,22:59:00,22:59:00,12214,33,5721.0776,0
3410949,23:00:00,23:00:00,14874,34,5815.4683,0
3410949,23:00:00,23:00:00,12215,35,5920.2964,0
3410949,23:00:00,23:00:00,12216,36,6017.916,0
3410949,23:00:00,23:00:00,12217,37,6242.8315,0
3410949,23:01:00,23:01:00,12218,38,6433.579,
3410949,23:01:00,23:01:00,12219,39,6727.8647,0
3410949,23:01:00,23:01:00,12220,40,7004.574,0
3410949,23:02:00,23:02:00,12222,41,7162.7324,0
3410949,23:02:00,23:02:00,12224,42,7420.914,0
3410949,23:02:00,23:02:00,12226,43,7671.953,0
3410949,23:03:00,23:03:00,12228,44,8056.371,0
3410949,23:03:00,23:03:00,12230,45,8321.678,0
3410949,23:03:00,23:03:00,12231,46,8469.939,0
3410949,23:04:00,23:04:00,12232,47,8636.807,0
3410949,23:04:00,23:04:00,12233,48,8797.769,0
3410949,23:04:00,23:04:00,12234,49,8941.706,0
3410949,23:04:00,23:04:00,12236,50,9158.484,0
3410949,23:05:00,23:05:00,12239,51,9410.088,0
3410949,23:05:00,23:05:00,12240,52,9672.876,0
3410949,23:05:00,23:05:00,12241,53,9813.522,0
3410949,23:05:00,23:05:00,12243,54,10008.332,0
3410949,23:06:00,23:06:00,12244,55,10221.434,0
3410949,23:06:00,23:06:00,12245,56,10455.344,0
3410949,23:06:00,23:06:00,12247,57,10652.86,0
3410949,23:07:00,23:07:00,12249,58,10858.418,0
3410949,23:07:00,23:07:00,12252,59,11241.294,0
3410949,23:08:00,23:08:00,14320,60,11444.061,
3410949,23:08:00,23:08:00,12254,61,11633.144,0
3410949,23:08:00,23:08:00,12255,62,11858.311,0
3410949,23:08:00,23:08:00,12256,63,12093.164,0
3410949,23:08:00,23:08:00,12257,64,12238.053,0
3410949,23:09:00,23:09:00,12258,65,12359.674,0
3410949,23:09:00,23:09:00,13166,66,12752.691,0
3410949,23:10:00,23:10:00,13165,67,13069.7295,0
3410949,23:10:00,23:10:00,13164,68,13202.181,0
3410949,23:10:00,23:10:00,13163,69,13439.876,0
3410949,23:10:00,23:10:00,13162,70,13722.319,0
3410949,23:11:00,23:11:00,13161,72,13901.321,0
3410949,23:11:00,23:11:00,13160,73,14441.835,0
3410949,23:12:00,23:12:00,13159,74,15003.734,0
3410949,23:12:00,23:12:00,14149,75,15193.915,0
3410949,23:14:00,23:14:00,14124,76,16186.409,
3410949,23:15:00,23:15:00,14209,77,17152.623,0
3410949,23:17:00,23:17:00,12263,78,18266.836,0
3410949,23:18:00,23:18:00,12262,79,18471.69,0
3410949,23:19:00,23:19:00,12261,80,19104.893,0
3410949,23:19:00,23:19:00,13372,81,19227.611,0
3410949,23:20:00,23:20:00,14321,82,19343.826,
3410949,23:20:00,23:20:00,13168,83,19460.83,0
3410949,23:20:00,23:20:00,13145,84,19588.39,0
3410949,23:20:00,23:20:00,13170,85,19711.014,0
3410949,23:20:00,23:20:00,13172,86,19937.465,0
3410949,23:21:00,23:21:00,13173,87,20042.533,0
3410949,23:21:00,23:21:00,13174,88,20147.945,0
3410949,23:21:00,23:21:00,13175,89,20238.857,0
3410949,23:21:00,23:21:00,13177,90,20437.184,0
3410949,23:22:00,23:22:00,13179,91,20711.863,0
3410949,23:22:00,23:22:00,13181,92,21001.88,0
3410949,23:22:00,23:22:00,13182,93,21098.523,0
3410949,23:22:00,23:22:00,13184,94,21271.959,0
3410949,23:23:00,23:23:00,13185,95,21444.932,0
3410949,23:23:00,23:23:00,13186,96,21656.72,0
3410949,23:24:00,23:24:00,13187,97,22222.861,0
3410949,23:24:00,23:24:00,13188,98,22408.148,0
3410949,23:25:00,23:25:00,13190,99,22634.436,0
3410949,23:25:00,23:25:00,13192,100,22780.73,0
3410949,23:25:00,23:25:00,13193,101,22878.975,0
3410949,23:25:00,23:25:00,13194,102,23009.373,0
3410949,23:25:00,23:25:00,13195,103,23189.975,0
3410949,23:26:00,23:26:00,13196,104,23318.055,0
3410949,23:26:00,23:26:00,13197,105,23425.121,0
3410949,23:26:00,23:26:00,13116,106,23550.527,0
3410949,23:26:00,23:26:00,14141,107,23635.031,0
3410949,23:27:00,23:27:00,13200,108,23816.28,
3410949,23:27:00,23:27:00,14900,109,23895.375,0
3410949,23:27:00,23:27:00,13201,110,23986.574,0
3410949,23:28:00,23:28:00,13202,111,24432.598,0
3410949,23:28:00,23:28:00,13203,112,24539.955,0
3410949,23:28:00,23:28:00,13204,113,24664.393,0
3410949,23:28:00,23:28:00,13205,114,24797.4,0
3410949,23:29:00,23:29:00,13206,115,24999.826,0
3410949,23:29:00,23:29:00,13207,116,25146.898,0
3410949,23:29:00,23:29:00,13208,117,25237.598,0
3410949,23:29:00,23:29:00,13209,118,25339.678,0
3410949,23:30:00,23:30:00,13210,119,25471.22,0
3410949,23:30:00,23:30:00,13211,120,25605.738,0
3410949,23:30:00,23:30:00,13212,121,25766.451,0
3410949,23:31:00,23:31:00,13213,122,25872.412,
3410949,23:31:00,23:31:00,13214,123,26061.467,0
3410949,23:31:00,23:31:00,13216,124,26257.58,0
3410949,23:32:00,23:32:00,13217,125,26522.94,0
3410949,23:32:00,23:32:00,13218,126,26765.035,0
3410949,23:33:00,23:33:00,13219,127,26899.715,0
3410949,23:33:00,23:33:00,13220,128,26997.227,0
3410949,23:33:00,23:33:00,13222,129,27244.697,0
3410949,23:34:00,23:34:00,14875,130,27331.93,0
3410949,23:34:00,23:34:00,13223,131,27433.975,0
3410949,23:34:00,23:34:00,13225,132,27664.062,0
3410949,23:35:00,23:35:00,13226,133,27860.049,0
3410949,23:35:00,23:35:00,13227,134,27978.645,0
3410949,23:35:00,23:35:00,13228,135,28174.37,0
3410949,23:36:00,23:36:00,13229,136,28291.045,0
3410949,23:36:00,23:36:00,13230,137,28398.049,0
3410949,23:36:00,23:36:00,13231,138,28509.89,0
3410949,23:36:00,23:36:00,12884,139,28626.764,0
3410949,23:37:00,23:37:00,12959,140,28821.973,0
3410949,23:37:00,23:37:00,12960,141,28979.697,0
3410949,23:38:00,23:38:00,14330,148,29157.246,
3410950,22:07:00,22:07:00,11102,1,0,
3410950,22:07:00,22:07:00,11101,2,273.49002,0
3410950,22:07:00,22:07:00,12170,3,438.32495,0
3410950,22:08:00,22:08:00,11100,4,591.13666,0
3410950,22:08:00,22:08:00,11099,5,863.2343,0
3410950,22:09:00,22:09:00,15712,6,1177.3696,0
3410950,22:09:00,22:09:00,15713,7,1279.3885,0
3410950,22:09:00,22:09:00,15714,8,1398.3857,0
3410950,22:10:00,22:10:00,15715,9,1513.4454,0
3410950,22:10:00,22:10:00,15717,10,1763.4597,0
3410950,22:11:00,22:11:00,12191,11,2323.5845,0
3410950,22:12:00,22:12:00,12192,12,2504.4995,0
3410950,22:12:00,22:12:00,12194,13,2748.5938,0
3410950,22:13:00,22:13:00,12195,14,2897.491,0
3410950,22:13:00,22:13:00,12196,15,2986.3538,0
3410950,22:13:00,22:13:00,12197,16,3080.54,0
3410950,22:14:00,22:14:00,11407,17,3250.8672,
3410950,22:14:00,22:14:00,12200,18,3522.5388,0
3410950,22:14:00,22:14:00,14207,19,3658.581,0
3410950,22:14:00,22:14:00,12201,20,3869.532,0
3410950,22:15:00,22:15:00,12202,21,3976.6077,0
3410950,22:15:00,22:15:00,12203,22,4142.8003,0
3410950,22:15:00,22:15:00,12204,23,4397.5684,0
3410950,22:15:00,22:15:00,12205,24,4465.5273,0
3410950,22:16:00,22:16:00,12206,25,4606.6187,0
3410950,22:16:00,22:16:00,12207,26,4726.9976,0
3410950,22:16:00,22:16:00,12208,27,4865.185,0
3410950,22:16:00,22:16:00,12209,28,5031.009,0
3410950,22:16:00,22:16:00,12210,29,5139.968,0
3410950,22:17:00,22:17:00,12211,30,5312.0063,0
3410950,22:17:00,22:17:00,12212,31,5415.5244,0
3410950,22:17:00,22:17:00,12213,32,5625.4536,0
3410950,22:17:00,22:17:00,12214,33,5721.0776,0
3410950,22:17:00,22:17:00,14874,34,5815.4683,0
3410950,22:18:00,22:18:00,12215,35,5920.2964,0
3410950,22:18:00,22:18:00,12216,36,6017.916,0
3410950,22:18:00,22:18:00,12217,37,6242.8315,0
3410950,22:19:00,22:19:00,12218,38,6433.579,
3410950,22:19:00,22:19:00,12219,39,6727.8647,0
3410950,22:19:00,22:19:00,12220,40,7004.574,0
3410950,22:20:00,22:20:00,12222,41,7162.7324,0
3410950,22:20:00,22:20:00,12224,42,7420.914,0
3410950,22:20:00,22:20:00,12226,43,7671.953,0
3410950,22:21:00,22:21:00,12228,44,8056.371,0
3410950,22:21:00,22:21:00,12230,45,8321.678,0
3410950,22:22:00,22:22:00,12231,46,8469.939,0
3410950,22:22:00,22:22:00,12232,47,8636.807,0
3410950,22:22:00,22:22:00,12233,48,8797.769,0
3410950,22:22:00,22:22:00,12234,49,8941.706,0
3410950,22:23:00,22:23:00,12236,50,9158.484,0
3410950,22:23:00,22:23:00,12239,51,9410.088,0
3410950,22:24:00,22:24:00,12240,52,9672.876,0
3410950,22:24:00,22:24:00,12241,53,9813.522,0
3410950,22:24:00,22:24:00,12243,54,10008.332,0
3410950,22:24:00,22:24:00,12244,55,10221.434,0
3410950,22:25:00,22:25:00,12245,56,10455.344,0
3410950,22:25:00,22:25:00,12247,57,10652.86,0
3410950,22:25:00,22:25:00,12249,58,10858.418,0
3410950,22:26:00,22:26:00,12252,59,11241.294,0
3410950,22:27:00,22:27:00,14320,60,11444.061,
3410950,22:27:00,22:27:00,12254,61,11633.144,0
3410950,22:27:00,22:27:00,12255,62,11858.311,0
3410950,22:27:00,22:27:00,12256,63,12093.164,0
3410950,22:28:00,22:28:00,12257,64,12238.053,0
3410950,22:28:00,22:28:00,12258,65,12359.674,0
3410950,22:28:00,22:28:00,13166,66,12752.691,0
3410950,22:29:00,22:29:00,13165,67,13069.7295,0
3410950,22:29:00,22:29:00,13164,68,13202.181,0
3410950,22:29:00,22:29:00,13163,69,13439.876,0
3410950,22:30:00,22:30:00,13162,70,13722.319,0
3410950,22:30:00,22:30:00,13161,72,13901.321,0
3410950,22:31:00,22:31:00,13160,73,14441.835,0
3410950,22:32:00,22:32:00,13159,74,15003.734,0
3410950,22:32:00,22:32:00,14149,75,15193.915,0
3410950,22:34:00,22:34:00,14124,76,16186.409,
3410950,22:36:00,22:36:00,14209,77,17152.623,0
3410950,22:38:00,22:38:00,12263,78,18266.836,0
3410950,22:39:00,22:39:00,12262,79,18471.69,0
3410950,22:40:00,22:40:00,12261,80,19104.893,0
3410950,22:40:00,22:40:00,13372,81,19227.611,0
3410950,22:41:00,22:41:00,14321,82,19343.826,
3410950,22:41:00,22:41:00,13168,83,19460.83,0
3410950,22:41:00,22:41:00,13145,84,19588.39,0
3410950,22:41:00,22:41:00,13170,85,19711.014,0
3410950,22:42:00,22:42:00,13172,86,19937.465,0
3410950,22:42:00,22:42:00,13173,87,20042.533,0
3410950,22:42:00,22:42:00,13174,88,20147.945,0
3410950,22:42:00,22:42:00,13175,89,20238.857,0
3410950,22:42:00,22:42:00,13177,90,20437.184,0
3410950,22:43:00,22:43:00,13179,91,20711.863,0
3410950,22:43:00,22:43:00,13181,92,21001.88,0
3410950,22:44:00,22:44:00,13182,93,21098.523,0
3410950,22:44:00,22:44:00,13184,94,21271.959,0
3410950,22:44:00,22:44:00,13185,95,21444.932,0
3410950,22:45:00,22:45:00,13186,96,21656.72,0
3410950,22:46:00,22:46:00,13187,97,22222.861,0
3410950,22:46:00,22:46:00,13188,98,22408.148,0
3410950,22:46:00,22:46:00,13190,99,22634.436,0
3410950,22:47:00,22:47:00,13192,100,22780.73,0
3410950,22:47:00,22:47:00,13193,101,22878.975,0
3410950,22:47:00,22:47:00,13194,102,23009.373,0
3410950,22:47:00,22:47:00,13195,103,23189.975,0
3410950,22:47:00,22:47:00,13196,104,23318.055,0
3410950,22:48:00,22:48:00,13197,105,23425.121,0
3410950,22:48:00,22:48:00,13116,106,23550.527,0
3410950,22:48:00,22:48:00,14141,107,23635.031,0
3410950,22:49:00,22:49:00,13200,108,23816.28,
3410950,22:49:00,22:49:00,14900,109,23895.375,0
3410950,22:49:00,22:49:00,13201,110,23986.574,0
3410950,22:50:00,22:50:00,13202,111,24432.598,0
3410950,22:50:00,22:50:00,13203,112,24539.955,0
3410950,22:50:00,22:50:00,13204,113,24664.393,0
3410950,22:50:00,22:50:00,13205,114,24797.4,0
3410950,22:51:00,22:51:00,13206,115,24999.826,0
3410950,22:51:00,22:51:00,13207,116,25146.898,0
3410950,22:51:00,22:51:00,13208,117,25237.598,0
3410950,22:51:00,22:51:00,13209,118,25339.678,0
3410950,22:52:00,22:52:00,13210,119,25471.22,0
3410950,22:52:00,22:52:00,13211,120,25605.738,0
3410950,22:52:00,22:52:00,13212,121,25766.451,0
3410950,22:53:00,22:53:00,13213,122,25872.412,
3410950,22:53:00,22:53:00,13214,123,26061.467,0
3410950,22:53:00,22:53:00,13216,124,26257.58,0
3410950,22:54:00,22:54:00,13217,125,26522.94,0
3410950,22:55:00,22:55:00,13218,126,26765.035,0
3410950,22:55:00,22:55:00,13219,127,26899.715,0
3410950,22:55:00,22:55:00,13220,128,26997.227,0
3410950,22:56:00,22:56:00,13222,129,27244.697,0
3410950,22:56:00,22:56:00,14875,130,27331.93,0
3410950,22:56:00,22:56:00,13223,131,27433.975,0
3410950,22:57:00,22:57:00,13225,132,27664.062,0
3410950,22:57:00,22:57:00,13226,133,27860.049,0
3410950,22:58:00,22:58:00,13227,134,27978.645,0
3410950,22:58:00,22:58:00,13228,135,28174.37,0
3410950,22:58:00,22:58:00,13229,136,28291.045,0
3410950,22:59:00,22:59:00,13230,137,28398.049,0
3410950,22:59:00,22:59:00,13231,138,28509.89,0
3410950,22:59:00,22:59:00,12884,139,28626.764,0
3410950,23:00:00,23:00:00,12959,140,28821.973,0
3410950,23:00:00,23:00:00,12960,141,28979.697,0
3410950,23:01:00,23:01:00,14330,148,29157.246,
3410951,21:27:00,21:27:00,11102,1,0,
3410951,21:27:00,21:27:00,11101,2,273.49002,0
3410951,21:27:00,21:27:00,12170,3,438.32495,0
3410951,21:28:00,21:28:00,11100,4,591.13666,0
3410951,21:28:00,21:28:00,11099,5,863.2343,0
3410951,21:29:00,21:29:00,15712,6,1177.3696,0
3410951,21:29:00,21:29:00,15713,7,1279.3885,0
3410951,21:29:00,21:29:00,15714,8,1398.3857,0
3410951,21:30:00,21:30:00,15715,9,1513.4454,0
3410951,21:30:00,21:30:00,15717,10,1763.4597,0
3410951,21:31:00,21:31:00,12191,11,2323.5845,0
3410951,21:32:00,21:32:00,12192,12,2504.4995,0
3410951,21:32:00,21:32:00,12194,13,2748.5938,0
3410951,21:33:00,21:33:00,12195,14,2897.491,0
3410951,21:33:00,21:33:00,12196,15,2986.3538,0
3410951,21:33:00,21:33:00,12197,16,3080.54,0
3410951,21:34:00,21:34:00,11407,17,3250.8672,
3410951,21:34:00,21:34:00,12200,18,3522.5388,0
3410951,21:34:00,21:34:00,14207,19,3658.581,0
3410951,21:34:00,21:34:00,12201,20,3869.532,0
3410951,21:35:00,21:35:00,12202,21,3976.6077,0
3410951,21:35:00,21:35:00,12203,22,4142.8003,0
3410951,21:35:00,21:35:00,12204,23,4397.5684,0
3410951,21:35:00,21:35:00,12205,24,4465.5273,0
3410951,21:36:00,21:36:00,12206,25,4606.6187,0
3410951,21:36:00,21:36:00,12207,26,4726.9976,0
3410951,21:36:00,21:36:00,12208,27,4865.185,0
3410951,21:36:00,21:36:00,12209,28,5031.009,0
3410951,21:36:00,21:36:00,12210,29,5139.968,0
3410951,21:37:00,21:37:00,12211,30,5312.0063,0
3410951,21:37:00,21:37:00,12212,31,5415.5244,0
3410951,21:37:00,21:37:00,12213,32,5625.4536,0
3410951,21:37:00,21:37:00,12214,33,5721.0776,0
3410951,21:37:00,21:37:00,14874,34,5815.4683,0
3410951,21:38:00,21:38:00,12215,35,5920.2964,0
3410951,21:38:00,21:38:00,12216,36,6017.916,0
3410951,21:38:00,21:38:00,12217,37,6242.8315,0
3410951,21:39:00,21:39:00,12218,38,6433.579,
3410951,21:39:00,21:39:00,12219,39,6727.8647,0
3410951,21:39:00,21:39:00,12220,40,7004.574,0
3410951,21:40:00,21:40:00,12222,41,7162.7324,0
3410951,21:40:00,21:40:00,12224,42,7420.914,0
3410951,21:40:00,21:40:00,12226,43,7671.953,0
3410951,21:41:00,21:41:00,12228,44,8056.371,0
3410951,21:41:00,21:41:00,12230,45,8321.678,0
3410951,21:42:00,21:42:00,12231,46,8469.939,0
3410951,21:42:00,21:42:00,12232,47,8636.807,0
3410951,21:42:00,21:42:00,12233,48,8797.769,0
3410951,21:42:00,21:42:00,12234,49,8941.706,0
3410951,21:43:00,21:43:00,12236,50,9158.484,0
3410951,21:43:00,21:43:00,12239,51,9410.088,0
3410951,21:44:00,21:44:00,12240,52,9672.876,0
3410951,21:44:00,21:44:00,12241,53,9813.522,0
3410951,21:44:00,21:44:00,12243,54,10008.332,0
3410951,21:44:00,21:44:00,12244,55,10221.434,0
3410951,21:45:00,21:45:00,12245,56,10455.344,0
3410951,21:45:00,21:45:00,12247,57,10652.86,0
3410951,21:45:00,21:45:00,12249,58,10858.418,0
3410951,21:46:00,21:46:00,12252,59,11241.294,0
3410951,21:47:00,21:47:00,14320,60,11444.061,
3410951,21:47:00,21:47:00,12254,61,11633.144,0
3410951,21:47:00,21:47:00,12255,62,11858.311,0
3410951,21:47:00,21:47:00,12256,63,12093.164,0
3410951,21:48:00,21:48:00,12257,64,12238.053,0
3410951,21:48:00,21:48:00,12258,65,12359.674,0
3410951,21:48:00,21:48:00,13166,66,12752.691,0
3410951,21:49:00,21:49:00,13165,67,13069.7295,0
3410951,21:49:00,21:49:00,13164,68,13202.181,0
3410951,21:49:00,21:49:00,13163,69,13439.876,0
3410951,21:50:00,21:50:00,13162,70,13722.319,0
3410951,21:50:00,21:50:00,13161,72,13901.321,0
3410951,21:51:00,21:51:00,13160,73,14441.835,0
3410951,21:52:00,21:52:00,13159,74,15003.734,0
3410951,21:52:00,21:52:00,14149,75,15193.915,0
3410951,21:54:00,21:54:00,14124,76,16186.409,
3410951,21:56:00,21:56:00,14209,77,17152.623,0
3410951,21:58:00,21:58:00,12263,78,18266.836,0
3410951,21:59:00,21:59:00,12262,79,18471.69,0
3410951,22:00:00,22:00:00,12261,80,19104.893,0
3410951,22:00:00,22:00:00,13372,81,19227.611,0
3410951,22:01:00,22:01:00,14321,82,19343.826,
3410951,22:01:00,22:01:00,13168,83,19460.83,0
3410951,22:01:00,22:01:00,13145,84,19588.39,0
3410951,22:01:00,22:01:00,13170,85,19711.014,0
3410951,22:02:00,22:02:00,13172,86,19937.465,0
3410951,22:02:00,22:02:00,13173,87,20042.533,0
3410951,22:02:00,22:02:00,13174,88,20147.945,0
3410951,22:02:00,22:02:00,13175,89,20238.857,0
3410951,22:02:00,22:02:00,13177,90,20437.184,0
3410951,22:03:00,22:03:00,13179,91,20711.863,0
3410951,22:03:00,22:03:00,13181,92,21001.88,0
3410951,22:04:00,22:04:00,13182,93,21098.523,0
3410951,22:04:00,22:04:00,13184,94,21271.959,0
3410951,22:04:00,22:04:00,13185,95,21444.932,0
3410951,22:05:00,22:05:00,13186,96,21656.72,0
3410951,22:06:00,22:06:00,13187,97,22222.861,0
3410951,22:06:00,22:06:00,13188,98,22408.148,0
3410951,22:06:00,22:06:00,13190,99,22634.436,0
3410951,22:07:00,22:07:00,13192,100,22780.73,0
3410951,22:07:00,22:07:00,13193,101,22878.975,0
3410951,22:07:00,22:07:00,13194,102,23009.373,0
3410951,22:07:00,22:07:00,13195,103,23189.975,0
3410951,22:07:00,22:07:00,13196,104,23318.055,0
3410951,22:08:00,22:08:00,13197,105,23425.121,0
3410951,22:08:00,22:08:00,13116,106,23550.527,0
3410951,22:08:00,22:08:00,14141,107,23635.031,0
3410951,22:09:00,22:09:00,13200,108,23816.28,
3410951,22:09:00,22:09:00,14900,109,23895.375,0
3410951,22:09:00,22:09:00,13201,110,23986.574,0
3410951,22:10:00,22:10:00,13202,111,24432.598,0
3410951,22:10:00,22:10:00,13203,112,24539.955,0
3410951,22:10:00,22:10:00,13204,113,24664.393,0
3410951,22:10:00,22:10:00,13205,114,24797.4,0
3410951,22:11:00,22:11:00,13206,115,24999.826,0
3410951,22:11:00,22:11:00,13207,116,25146.898,0
3410951,22:11:00,22:11:00,13208,117,25237.598,0
3410951,22:11:00,22:11:00,13209,118,25339.678,0
3410951,22:12:00,22:12:00,13210,119,25471.22,0
3410951,22:12:00,22:12:00,13211,120,25605.738,0
3410951,22:12:00,22:12:00,13212,121,25766.451,0
3410951,22:13:00,22:13:00,13213,122,25872.412,
3410951,22:13:00,22:13:00,13214,123,26061.467,0
3410951,22:13:00,22:13:00,13216,124,26257.58,0
3410951,22:14:00,22:14:00,13217,125,26522.94,0
3410951,22:15:00,22:15:00,13218,126,26765.035,0
3410951,22:15:00,22:15:00,13219,127,26899.715,0
3410951,22:15:00,22:15:00,13220,128,26997.227,0
3410951,22:16:00,22:16:00,13222,129,27244.697,0
3410951,22:16:00,22:16:00,14875,130,27331.93,0
3410951,22:16:00,22:16:00,13223,131,27433.975,0
3410951,22:17:00,22:17:00,13225,132,27664.062,0
3410951,22:17:00,22:17:00,13226,133,27860.049,0
3410951,22:18:00,22:18:00,13227,134,27978.645,0
3410951,22:18:00,22:18:00,13228,135,28174.37,0
3410951,22:18:00,22:18:00,13229,136,28291.045,0
3410951,22:19:00,22:19:00,13230,137,28398.049,0
3410951,22:19:00,22:19:00,13231,138,28509.89,0
3410951,22:19:00,22:19:00,12884,139,28626.764,0
3410951,22:20:00,22:20:00,12959,140,28821.973,0
3410951,22:20:00,22:20:00,12960,141,28979.697,0
3410951,22:21:00,22:21:00,14330,148,29157.246,
3410952,20:47:00,20:47:00,11102,1,0,
3410952,20:47:00,20:47:00,11101,2,273.49002,0
3410952,20:47:00,20:47:00,12170,3,438.32495,0
3410952,20:48:00,20:48:00,11100,4,591.13666,0
3410952,20:48:00,20:48:00,11099,5,863.2343,0
3410952,20:49:00,20:49:00,15712,6,1177.3696,0
3410952,20:49:00,20:49:00,15713,7,1279.3885,0
3410952,20:49:00,20:49:00,15714,8,1398.3857,0
3410952,20:50:00,20:50:00,15715,9,1513.4454,0
3410952,20:50:00,20:50:00,15717,10,1763.4597,0
3410952,20:51:00,20:51:00,12191,11,2323.5845,0
3410952,20:52:00,20:52:00,12192,12,2504.4995,0
3410952,20:52:00,20:52:00,12194,13,2748.5938,0
3410952,20:53:00,20:53:00,12195,14,2897.491,0
3410952,20:53:00,20:53:00,12196,15,2986.3538,0
3410952,20:53:00,20:53:00,12197,16,3080.54,0
3410952,20:54:00,20:54:00,11407,17,3250.8672,
3410952,20:54:00,20:54:00,12200,18,3522.5388,0
3410952,20:54:00,20:54:00,14207,19,3658.581,0
3410952,20:54:00,20:54:00,12201,20,3869.532,0
3410952,20:55:00,20:55:00,12202,21,3976.6077,0
3410952,20:55:00,20:55:00,12203,22,4142.8003,0
3410952,20:55:00,20:55:00,12204,23,4397.5684,0
3410952,20:55:00,20:55:00,12205,24,4465.5273,0
3410952,20:56:00,20:56:00,12206,25,4606.6187,0
3410952,20:56:00,20:56:00,12207,26,4726.9976,0
3410952,20:56:00,20:56:00,12208,27,4865.185,0
3410952,20:56:00,20:56:00,12209,28,5031.009,0
3410952,20:56:00,20:56:00,12210,29,5139.968,0
3410952,20:57:00,20:57:00,12211,30,5312.0063,0
3410952,20:57:00,20:57:00,12212,31,5415.5244,0
3410952,20:57:00,20:57:00,12213,32,5625.4536,0
3410952,20:57:00,20:57:00,12214,33,5721.0776,0
3410952,20:57:00,20:57:00,14874,34,5815.4683,0
3410952,20:58:00,20:58:00,12215,35,5920.2964,0
3410952,20:58:00,20:58:00,12216,36,6017.916,0
3410952,20:58:00,20:58:00,12217,37,6242.8315,0
3410952,20:59:00,20:59:00,12218,38,6433.579,
3410952,20:59:00,20:59:00,12219,39,6727.8647,0
3410952,20:59:00,20:59:00,12220,40,7004.574,0
3410952,21:00:00,21:00:00,12222,41,7162.7324,0
3410952,21:00:00,21:00:00,12224,42,7420.914,0
3410952,21:00:00,21:00:00,12226,43,7671.953,0
3410952,21:01:00,21:01:00,12228,44,8056.371,0
3410952,21:01:00,21:01:00,12230,45,8321.678,0
3410952,21:02:00,21:02:00,12231,46,8469.939,0
3410952,21:02:00,21:02:00,12232,47,8636.807,0
3410952,21:02:00,21:02:00,12233,48,8797.769,0
3410952,21:02:00,21:02:00,12234,49,8941.706,0
3410952,21:03:00,21:03:00,12236,50,9158.484,0
3410952,21:03:00,21:03:00,12239,51,9410.088,0
3410952,21:04:00,21:04:00,12240,52,9672.876,0
3410952,21:04:00,21:04:00,12241,53,9813.522,0
3410952,21:04:00,21:04:00,12243,54,10008.332,0
3410952,21:04:00,21:04:00,12244,55,10221.434,0
3410952,21:05:00,21:05:00,12245,56,10455.344,0
3410952,21:05:00,21:05:00,12247,57,10652.86,0
3410952,21:05:00,21:05:00,12249,58,10858.418,0
3410952,21:06:00,21:06:00,12252,59,11241.294,0
3410952,21:07:00,21:07:00,14320,60,11444.061,
3410952,21:07:00,21:07:00,12254,61,11633.144,0
3410952,21:07:00,21:07:00,12255,62,11858.311,0
3410952,21:07:00,21:07:00,12256,63,12093.164,0
3410952,21:08:00,21:08:00,12257,64,12238.053,0
3410952,21:08:00,21:08:00,12258,65,12359.674,0
3410952,21:08:00,21:08:00,13166,66,12752.691,0
3410952,21:09:00,21:09:00,13165,67,13069.7295,0
3410952,21:09:00,21:09:00,13164,68,13202.181,0
3410952,21:09:00,21:09:00,13163,69,13439.876,0
3410952,21:10:00,21:10:00,13162,70,13722.319,0
3410952,21:10:00,21:10:00,13161,72,13901.321,0
3410952,21:11:00,21:11:00,13160,73,14441.835,0
3410952,21:12:00,21:12:00,13159,74,15003.734,0
3410952,21:12:00,21:12:00,14149,75,15193.915,0
3410952,21:14:00,21:14:00,14124,76,16186.409,
3410952,21:16:00,21:16:00,14209,77,17152.623,0
3410952,21:18:00,21:18:00,12263,78,18266.836,0
3410952,21:19:00,21:19:00,12262,79,18471.69,0
3410952,21:20:00,21:20:00,12261,80,19104.893,0
3410952,21:20:00,21:20:00,13372,81,19227.611,0
3410952,21:21:00,21:21:00,14321,82,19343.826,
3410952,21:21:00,21:21:00,13168,83,19460.83,0
3410952,21:21:00,21:21:00,13145,84,19588.39,0
3410952,21:21:00,21:21:00,13170,85,19711.014,0
3410952,21:22:00,21:22:00,13172,86,19937.465,0
3410952,21:22:00,21:22:00,13173,87,20042.533,0
3410952,21:22:00,21:22:00,13174,88,20147.945,0
3410952,21:22:00,21:22:00,13175,89,20238.857,0
3410952,21:22:00,21:22:00,13177,90,20437.184,0
3410952,21:23:00,21:23:00,13179,91,20711.863,0
3410952,21:23:00,21:23:00,13181,92,21001.88,0
3410952,21:24:00,21:24:00,13182,93,21098.523,0
3410952,21:24:00,21:24:00,13184,94,21271.959,0
3410952,21:24:00,21:24:00,13185,95,21444.932,0
3410952,21:25:00,21:25:00,13186,96,21656.72,0
3410952,21:26:00,21:26:00,13187,97,22222.861,0
3410952,21:26:00,21:26:00,13188,98,22408.148,0
3410952,21:26:00,21:26:00,13190,99,22634.436,0
3410952,21:27:00,21:27:00,13192,100,22780.73,0
3410952,21:27:00,21:27:00,13193,101,22878.975,0
3410952,21:27:00,21:27:00,13194,102,23009.373,0
3410952,21:27:00,21:27:00,13195,103,23189.975,0
3410952,21:27:00,21:27:00,13196,104,23318.055,0
3410952,21:28:00,21:28:00,13197,105,23425.121,0
3410952,21:28:00,21:28:00,13116,106,23550.527,0
3410952,21:28:00,21:28:00,14141,107,23635.031,0
3410952,21:29:00,21:29:00,13200,108,23816.28,
3410952,21:29:00,21:29:00,14900,109,23895.375,0
3410952,21:29:00,21:29:00,13201,110,23986.574,0
3410952,21:30:00,21:30:00,13202,111,24432.598,0
3410952,21:30:00,21:30:00,13203,112,24539.955,0
3410952,21:30:00,21:30:00,13204,113,24664.393,0
3410952,21:30:00,21:30:00,13205,114,24797.4,0
3410952,21:31:00,21:31:00,13206,115,24999.826,0
3410952,21:31:00,21:31:00,13207,116,25146.898,0
3410952,21:31:00,21:31:00,13208,117,25237.598,0
3410952,21:31:00,21:31:00,13209,118,25339.678,0
3410952,21:32:00,21:32:00,13210,119,25471.22,0
3410952,21:32:00,21:32:00,13211,120,25605.738,0
3410952,21:32:00,21:32:00,13212,121,25766.451,0
3410952,21:33:00,21:33:00,13213,122,25872.412,
3410952,21:33:00,21:33:00,13214,123,26061.467,0
3410952,21:33:00,21:33:00,13216,124,26257.58,0
3410952,21:34:00,21:34:00,13217,125,26522.94,0
3410952,21:35:00,21:35:00,13218,126,26765.035,0
3410952,21:35:00,21:35:00,13219,127,26899.715,0
3410952,21:35:00,21:35:00,13220,128,26997.227,0
3410952,21:36:00,21:36:00,13222,129,27244.697,0
3410952,21:36:00,21:36:00,14875,130,27331.93,0
3410952,21:36:00,21:36:00,13223,131,27433.975,0
3410952,21:37:00,21:37:00,13225,132,27664.062,0
3410952,21:37:00,21:37:00,13226,133,27860.049,0
3410952,21:38:00,21:38:00,13227,134,27978.645,0
3410952,21:38:00,21:38:00,13228,135,28174.37,0
3410952,21:38:00,21:38:00,13229,136,28291.045,0
3410952,21:39:00,21:39:00,13230,137,28398.049,0
3410952,21:39:00,21:39:00,13231,138,28509.89,0
3410952,21:39:00,21:39:00,12884,139,28626.764,0
3410952,21:40:00,21:40:00,12959,140,28821.973,0
3410952,21:40:00,21:40:00,12960,141,28979.697,0
3410952,21:41:00,21:41:00,14330,148,29157.246,
3410953,20:07:00,20:07:00,11102,1,0,
3410953,20:07:00,20:07:00,11101,2,273.49002,0
3410953,20:07:00,20:07:00,12170,3,438.32495,0
3410953,20:08:00,20:08:00,11100,4,591.13666,0
3410953,20:08:00,20:08:00,11099,5,863.2343,0
3410953,20:09:00,20:09:00,15712,6,1177.3696,0
3410953,20:09:00,20:09:00,15713,7,1279.3885,0
3410953,20:09:00,20:09:00,15714,8,1398.3857,0
3410953,20:10:00,20:10:00,15715,9,1513.4454,0
3410953,20:10:00,20:10:00,15717,10,1763.4597,0
3410953,20:11:00,20:11:00,12191,11,2323.5845,0
3410953,20:12:00,20:12:00,12192,12,2504.4995,0
3410953,20:12:00,20:12:00,12194,13,2748.5938,0
3410953,20:13:00,20:13:00,12195,14,2897.491,0
3410953,20:13:00,20:13:00,12196,15,2986.3538,0
3410953,20:13:00,20:13:00,12197,16,3080.54,0
3410953,20:14:00,20:14:00,11407,17,3250.8672,
3410953,20:14:00,20:14:00,12200,18,3522.5388,0
3410953,20:14:00,20:14:00,14207,19,3658.581,0
3410953,20:14:00,20:14:00,12201,20,3869.532,0
3410953,20:15:00,20:15:00,12202,21,3976.6077,0
3410953,20:15:00,20:15:00,12203,22,4142.8003,0
3410953,20:15:00,20:15:00,12204,23,4397.5684,0
3410953,20:15:00,20:15:00,12205,24,4465.5273,0
3410953,20:16:00,20:16:00,12206,25,4606.6187,0
3410953,20:16:00,20:16:00,12207,26,4726.9976,0
3410953,20:16:00,20:16:00,12208,27,4865.185,0
3410953,20:16:00,20:16:00,12209,28,5031.009,0
3410953,20:16:00,20:16:00,12210,29,5139.968,0
3410953,20:17:00,20:17:00,12211,30,5312.0063,0
3410953,20:17:00,20:17:00,12212,31,5415.5244,0
3410953,20:17:00,20:17:00,12213,32,5625.4536,0
3410953,20:17:00,20:17:00,12214,33,5721.0776,0
3410953,20:17:00,20:17:00,14874,34,5815.4683,0
3410953,20:18:00,20:18:00,12215,35,5920.2964,0
3410953,20:18:00,20:18:00,12216,36,6017.916,0
3410953,20:18:00,20:18:00,12217,37,6242.8315,0
3410953,20:19:00,20:19:00,12218,38,6433.579,
3410953,20:19:00,20:19:00,12219,39,6727.8647,0
3410953,20:19:00,20:19:00,12220,40,7004.574,0
3410953,20:20:00,20:20:00,12222,41,7162.7324,0
3410953,20:20:00,20:20:00,12224,42,7420.914,0
3410953,20:20:00,20:20:00,12226,43,7671.953,0
3410953,20:21:00,20:21:00,12228,44,8056.371,0
3410953,20:21:00,20:21:00,12230,45,8321.678,0
3410953,20:22:00,20:22:00,12231,46,8469.939,0
3410953,20:22:00,20:22:00,12232,47,8636.807,0
3410953,20:22:00,20:22:00,12233,48,8797.769,0
3410953,20:22:00,20:22:00,12234,49,8941.706,0
3410953,20:23:00,20:23:00,12236,50,9158.484,0
3410953,20:23:00,20:23:00,12239,51,9410.088,0
3410953,20:24:00,20:24:00,12240,52,9672.876,0
3410953,20:24:00,20:24:00,12241,53,9813.522,0
3410953,20:24:00,20:24:00,12243,54,10008.332,0
3410953,20:24:00,20:24:00,12244,55,10221.434,0
3410953,20:25:00,20:25:00,12245,56,10455.344,0
3410953,20:25:00,20:25:00,12247,57,10652.86,0
3410953,20:25:00,20:25:00,12249,58,10858.418,0
3410953,20:26:00,20:26:00,12252,59,11241.294,0
3410953,20:27:00,20:27:00,14320,60,11444.061,
3410953,20:27:00,20:27:00,12254,61,11633.144,0
3410953,20:27:00,20:27:00,12255,62,11858.311,0
3410953,20:27:00,20:27:00,12256,63,12093.164,0
3410953,20:28:00,20:28:00,12257,64,12238.053,0
3410953,20:28:00,20:28:00,12258,65,12359.674,0
3410953,20:28:00,20:28:00,13166,66,12752.691,0
3410953,20:29:00,20:29:00,13165,67,13069.7295,0
3410953,20:29:00,20:29:00,13164,68,13202.181,0
3410953,20:29:00,20:29:00,13163,69,13439.876,0
3410953,20:30:00,20:30:00,13162,70,13722.319,0
3410953,20:30:00,20:30:00,13161,72,13901.321,0
3410953,20:31:00,20:31:00,13160,73,14441.835,0
3410953,20:32:00,20:32:00,13159,74,15003.734,0
3410953,20:32:00,20:32:00,14149,75,15193.915,0
3410953,20:34:00,20:34:00,14124,76,16186.409,
3410953,20:36:00,20:36:00,14209,77,17152.623,0
3410953,20:38:00,20:38:00,12263,78,18266.836,0
3410953,20:39:00,20:39:00,12262,79,18471.69,0
3410953,20:40:00,20:40:00,12261,80,19104.893,0
3410953,20:40:00,20:40:00,13372,81,19227.611,0
3410953,20:41:00,20:41:00,14321,82,19343.826,
3410953,20:41:00,20:41:00,13168,83,19460.83,0
3410953,20:41:00,20:41:00,13145,84,19588.39,0
3410953,20:41:00,20:41:00,13170,85,19711.014,0
3410953,20:42:00,20:42:00,13172,86,19937.465,0
3410953,20:42:00,20:42:00,13173,87,20042.533,0
3410953,20:42:00,20:42:00,13174,88,20147.945,0
3410953,20:42:00,20:42:00,13175,89,20238.857,0
3410953,20:42:00,20:42:00,13177,90,20437.184,0
3410953,20:43:00,20:43:00,13179,91,20711.863,0
3410953,20:43:00,20:43:00,13181,92,21001.88,0
3410953,20:44:00,20:44:00,13182,93,21098.523,0
3410953,20:44:00,20:44:00,13184,94,21271.959,0
3410953,20:44:00,20:44:00,13185,95,21444.932,0
3410953,20:45:00,20:45:00,13186,96,21656.72,0
3410953,20:46:00,20:46:00,13187,97,22222.861,0
3410953,20:46:00,20:46:00,13188,98,22408.148,0
3410953,20:46:00,20:46:00,13190,99,22634.436,0
3410953,20:47:00,20:47:00,13192,100,22780.73,0
3410953,20:47:00,20:47:00,13193,101,22878.975,0
3410953,20:47:00,20:47:00,13194,102,23009.373,0
3410953,20:47:00,20:47:00,13195,103,23189.975,0
3410953,20:47:00,20:47:00,13196,104,23318.055,0
3410953,20:48:00,20:48:00,13197,105,23425.121,0
3410953,20:48:00,20:48:00,13116,106,23550.527,0
3410953,20:48:00,20:48:00,14141,107,23635.031,0
3410953,20:49:00,20:49:00,13200,108,23816.28,
3410953,20:49:00,20:49:00,14900,109,23895.375,0
3410953,20:49:00,20:49:00,13201,110,23986.574,0
3410953,20:50:00,20:50:00,13202,111,24432.598,0
3410953,20:50:00,20:50:00,13203,112,24539.955,0
3410953,20:50:00,20:50:00,13204,113,24664.393,0
3410953,20:50:00,20:50:00,13205,114,24797.4,0
3410953,20:51:00,20:51:00,13206,115,24999.826,0
3410953,20:51:00,20:51:00,13207,116,25146.898,0
3410953,20:51:00,20:51:00,13208,117,25237.598,0
3410953,20:51:00,20:51:00,13209,118,25339.678,0
3410953,20:52:00,20:52:00,13210,119,25471.22,0
3410953,20:52:00,20:52:00,13211,120,25605.738,0
3410953,20:52:00,20:52:00,13212,121,25766.451,0
3410953,20:53:00,20:53:00,13213,122,25872.412,
3410953,20:53:00,20:53:00,13214,123,26061.467,0
3410953,20:53:00,20:53:00,13216,124,26257.58,0
3410953,20:54:00,20:54:00,13217,125,26522.94,0
3410953,20:55:00,20:55:00,13218,126,26765.035,0
3410953,20:55:00,20:55:00,13219,127,26899.715,0
3410953,20:55:00,20:55:00,13220,128,26997.227,0
3410953,20:56:00,20:56:00,13222,129,27244.697,0
3410953,20:56:00,20:56:00,14875,130,27331.93,0
3410953,20:56:00,20:56:00,13223,131,27433.975,0
3410953,20:57:00,20:57:00,13225,132,27664.062,0
3410953,20:57:00,20:57:00,13226,133,27860.049,0
3410953,20:58:00,20:58:00,13227,134,27978.645,0
3410953,20:58:00,20:58:00,13228,135,28174.37,0
3410953,20:58:00,20:58:00,13229,136,28291.045,0
3410953,20:59:00,20:59:00,13230,137,28398.049,0
3410953,20:59:00,20:59:00,13231,138,28509.89,0
3410953,20:59:00,20:59:00,12884,139,28626.764,0
3410953,21:00:00,21:00:00,12959,140,28821.973,0
3410953,21:00:00,21:00:00,12960,141,28979.697,0
3410953,21:01:00,21:01:00,14330,148,29157.246,
3410954,19:27:00,19:27:00,11102,1,0,
3410954,19:27:00,19:27:00,11101,2,273.49002,0
3410954,19:27:00,19:27:00,12170,3,438.32495,0
3410954,19:28:00,19:28:00,11100,4,591.13666,0
3410954,19:28:00,19:28:00,11099,5,863.2343,0
3410954,19:29:00,19:29:00,15712,6,1177.3696,0
3410954,19:29:00,19:29:00,15713,7,1279.3885,0
3410954,19:29:00,19:29:00,15714,8,1398.3857,0
3410954,19:30:00,19:30:00,15715,9,1513.4454,0
3410954,19:30:00,19:30:00,15717,10,1763.4597,0
3410954,19:31:00,19:31:00,12191,11,2323.5845,0
3410954,19:32:00,19:32:00,12192,12,2504.4995,0
3410954,19:32:00,19:32:00,12194,13,2748.5938,0
3410954,19:33:00,19:33:00,12195,14,2897.491,0
3410954,19:33:00,19:33:00,12196,15,2986.3538,0
3410954,19:33:00,19:33:00,12197,16,3080.54,0
3410954,19:34:00,19:34:00,11407,17,3250.8672,
3410954,19:34:00,19:34:00,12200,18,3522.5388,0
3410954,19:34:00,19:34:00,14207,19,3658.581,0
3410954,19:34:00,19:34:00,12201,20,3869.532,0
3410954,19:35:00,19:35:00,12202,21,3976.6077,0
3410954,19:35:00,19:35:00,12203,22,4142.8003,0
3410954,19:35:00,19:35:00,12204,23,4397.5684,0
3410954,19:35:00,19:35:00,12205,24,4465.5273,0
3410954,19:36:00,19:36:00,12206,25,4606.6187,0
3410954,19:36:00,19:36:00,12207,26,4726.9976,0
3410954,19:36:00,19:36:00,12208,27,4865.185,0
3410954,19:36:00,19:36:00,12209,28,5031.009,0
3410954,19:36:00,19:36:00,12210,29,5139.968,0
3410954,19:37:00,19:37:00,12211,30,5312.0063,0
3410954,19:37:00,19:37:00,12212,31,5415.5244,0
3410954,19:37:00,19:37:00,12213,32,5625.4536,0
3410954,19:37:00,19:37:00,12214,33,5721.0776,0
3410954,19:37:00,19:37:00,14874,34,5815.4683,0
3410954,19:38:00,19:38:00,12215,35,5920.2964,0
3410954,19:38:00,19:38:00,12216,36,6017.916,0
3410954,19:38:00,19:38:00,12217,37,6242.8315,0
3410954,19:39:00,19:39:00,12218,38,6433.579,
3410954,19:39:00,19:39:00,12219,39,6727.8647,0
3410954,19:39:00,19:39:00,12220,40,7004.574,0
3410954,19:40:00,19:40:00,12222,41,7162.7324,0
3410954,19:40:00,19:40:00,12224,42,7420.914,0
3410954,19:40:00,19:40:00,12226,43,7671.953,0
3410954,19:41:00,19:41:00,12228,44,8056.371,0
3410954,19:41:00,19:41:00,12230,45,8321.678,0
3410954,19:42:00,19:42:00,12231,46,8469.939,0
3410954,19:42:00,19:42:00,12232,47,8636.807,0
3410954,19:42:00,19:42:00,12233,48,8797.769,0
3410954,19:42:00,19:42:00,12234,49,8941.706,0
3410954,19:43:00,19:43:00,12236,50,9158.484,0
3410954,19:43:00,19:43:00,12239,51,9410.088,0
3410954,19:44:00,19:44:00,12240,52,9672.876,0
3410954,19:44:00,19:44:00,12241,53,9813.522,0
3410954,19:44:00,19:44:00,12243,54,10008.332,0
3410954,19:44:00,19:44:00,12244,55,10221.434,0
3410954,19:45:00,19:45:00,12245,56,10455.344,0
3410954,19:45:00,19:45:00,12247,57,10652.86,0
3410954,19:45:00,19:45:00,12249,58,10858.418,0
3410954,19:46:00,19:46:00,12252,59,11241.294,0
3410954,19:47:00,19:47:00,14320,60,11444.061,
3410954,19:47:00,19:47:00,12254,61,11633.144,0
3410954,19:47:00,19:47:00,12255,62,11858.311,0
3410954,19:47:00,19:47:00,12256,63,12093.164,0
3410954,19:48:00,19:48:00,12257,64,12238.053,0
3410954,19:48:00,19:48:00,12258,65,12359.674,0
3410954,19:48:00,19:48:00,13166,66,12752.691,0
3410954,19:49:00,19:49:00,13165,67,13069.7295,0
3410954,19:49:00,19:49:00,13164,68,13202.181,0
3410954,19:49:00,19:49:00,13163,69,13439.876,0
3410954,19:50:00,19:50:00,13162,70,13722.319,0
3410954,19:50:00,19:50:00,13161,72,13901.321,0
3410954,19:51:00,19:51:00,13160,73,14441.835,0
3410954,19:52:00,19:52:00,13159,74,15003.734,0
3410954,19:52:00,19:52:00,14149,75,15193.915,0
3410954,19:54:00,19:54:00,14124,76,16186.409,
3410954,19:56:00,19:56:00,14209,77,17152.623,0
3410954,19:58:00,19:58:00,12263,78,18266.836,0
3410954,19:59:00,19:59:00,12262,79,18471.69,0
3410954,20:00:00,20:00:00,12261,80,19104.893,0
3410954,20:00:00,20:00:00,13372,81,19227.611,0
3410954,20:01:00,20:01:00,14321,82,19343.826,
3410954,20:01:00,20:01:00,13168,83,19460.83,0
3410954,20:01:00,20:01:00,13145,84,19588.39,0
3410954,20:01:00,20:01:00,13170,85,19711.014,0
3410954,20:02:00,20:02:00,13172,86,19937.465,0
3410954,20:02:00,20:02:00,13173,87,20042.533,0
3410954,20:02:00,20:02:00,13174,88,20147.945,0
3410954,20:02:00,20:02:00,13175,89,20238.857,0
3410954,20:02:00,20:02:00,13177,90,20437.184,0
3410954,20:03:00,20:03:00,13179,91,20711.863,0
3410954,20:03:00,20:03:00,13181,92,21001.88,0
3410954,20:04:00,20:04:00,13182,93,21098.523,0
3410954,20:04:00,20:04:00,13184,94,21271.959,0
3410954,20:04:00,20:04:00,13185,95,21444.932,0
3410954,20:05:00,20:05:00,13186,96,21656.72,0
3410954,20:06:00,20:06:00,13187,97,22222.861,0
3410954,20:06:00,20:06:00,13188,98,22408.148,0
3410954,20:06:00,20:06:00,13190,99,22634.436,0
3410954,20:07:00,20:07:00,13192,100,22780.73,0
3410954,20:07:00,20:07:00,13193,101,22878.975,0
3410954,20:07:00,20:07:00,13194,102,23009.373,0
3410954,20:07:00,20:07:00,13195,103,23189.975,0
3410954,20:07:00,20:07:00,13196,104,23318.055,0
3410954,20:08:00,20:08:00,13197,105,23425.121,0
3410954,20:08:00,20:08:00,13116,106,23550.527,0
3410954,20:08:00,20:08:00,14141,107,23635.031,0
3410954,20:09:00,20:09:00,13200,108,23816.28,
3410954,20:09:00,20:09:00,14900,109,23895.375,0
3410954,20:09:00,20:09:00,13201,110,23986.574,0
3410954,20:10:00,20:10:00,13202,111,24432.598,0
3410954,20:10:00,20:10:00,13203,112,24539.955,0
3410954,20:10:00,20:10:00,13204,113,24664.393,0
3410954,20:10:00,20:10:00,13205,114,24797.4,0
3410954,20:11:00,20:11:00,13206,115,24999.826,0
3410954,20:11:00,20:11:00,13207,116,25146.898,0
3410954,20:11:00,20:11:00,13208,117,25237.598,0
3410954,20:11:00,20:11:00,13209,118,25339.678,0
3410954,20:12:00,20:12:00,13210,119,25471.22,0
3410954,20:12:00,20:12:00,13211,120,25605.738,0
3410954,20:12:00,20:12:00,13212,121,25766.451,0
3410954,20:13:00,20:13:00,13213,122,25872.412,
3410954,20:13:00,20:13:00,13214,123,26061.467,0
3410954,20:13:00,20:13:00,13216,124,26257.58,0
3410954,20:14:00,20:14:00,13217,125,26522.94,0
3410954,20:15:00,20:15:00,13218,126,26765.035,0
3410954,20:15:00,20:15:00,13219,127,26899.715,0
3410954,20:15:00,20:15:00,13220,128,26997.227,0
3410954,20:16:00,20:16:00,13222,129,27244.697,0
3410954,20:16:00,20:16:00,14875,130,27331.93,0
3410954,20:16:00,20:16:00,13223,131,27433.975,0
3410954,20:17:00,20:17:00,13225,132,27664.062,0
3410954,20:17:00,20:17:00,13226,133,27860.049,0
3410954,20:18:00,20:18:00,13227,134,27978.645,0
3410954,20:18:00,20:18:00,13228,135,28174.37,0
3410954,20:18:00,20:18:00,13229,136,28291.045,0
3410954,20:19:00,20:19:00,13230,137,28398.049,0
3410954,20:19:00,20:19:00,13231,138,28509.89,0
3410954,20:19:00,20:19:00,12884,139,28626.764,0
3410954,20:20:00,20:20:00,12959,140,28821.973,0
3410954,20:20:00,20:20:00,12960,141,28979.697,0
3410954,20:21:00,20:21:00,14330,148,29157.246,
3410955,18:47:00,18:47:00,11102,1,0,
3410955,18:47:00,18:47:00,11101,2,273.49002,0
3410955,18:47:00,18:47:00,12170,3,438.32495,0
3410955,18:48:00,18:48:00,11100,4,591.13666,0
3410955,18:48:00,18:48:00,11099,5,863.2343,0
3410955,18:49:00,18:49:00,15712,6,1177.3696,0
3410955,18:49:00,18:49:00,15713,7,1279.3885,0
3410955,18:49:00,18:49:00,15714,8,1398.3857,0
3410955,18:50:00,18:50:00,15715,9,1513.4454,0
3410955,18:50:00,18:50:00,15717,10,1763.4597,0
3410955,18:51:00,18:51:00,12191,11,2323.5845,0
3410955,18:52:00,18:52:00,12192,12,2504.4995,0
3410955,18:52:00,18:52:00,12194,13,2748.5938,0
3410955,18:53:00,18:53:00,12195,14,2897.491,0
3410955,18:53:00,18:53:00,12196,15,2986.3538,0
3410955,18:53:00,18:53:00,12197,16,3080.54,0
3410955,18:54:00,18:54:00,11407,17,3250.8672,
3410955,18:54:00,18:54:00,12200,18,3522.5388,0
3410955,18:54:00,18:54:00,14207,19,3658.581,0
3410955,18:54:00,18:54:00,12201,20,3869.532,0
3410955,18:55:00,18:55:00,12202,21,3976.6077,0
3410955,18:55:00,18:55:00,12203,22,4142.8003,0
3410955,18:55:00,18:55:00,12204,23,4397.5684,0
3410955,18:55:00,18:55:00,12205,24,4465.5273,0
3410955,18:56:00,18:56:00,12206,25,4606.6187,0
3410955,18:56:00,18:56:00,12207,26,4726.9976,0
3410955,18:56:00,18:56:00,12208,27,4865.185,0
3410955,18:56:00,18:56:00,12209,28,5031.009,0
3410955,18:56:00,18:56:00,12210,29,5139.968,0
3410955,18:57:00,18:57:00,12211,30,5312.0063,0
3410955,18:57:00,18:57:00,12212,31,5415.5244,0
3410955,18:57:00,18:57:00,12213,32,5625.4536,0
3410955,18:57:00,18:57:00,12214,33,5721.0776,0
3410955,18:57:00,18:57:00,14874,34,5815.4683,0
3410955,18:58:00,18:58:00,12215,35,5920.2964,0
3410955,18:58:00,18:58:00,12216,36,6017.916,0
3410955,18:58:00,18:58:00,12217,37,6242.8315,0
3410955,18:59:00,18:59:00,12218,38,6433.579,
3410955,18:59:00,18:59:00,12219,39,6727.8647,0
3410955,18:59:00,18:59:00,12220,40,7004.574,0
3410955,19:00:00,19:00:00,12222,41,7162.7324,0
3410955,19:00:00,19:00:00,12224,42,7420.914,0
3410955,19:00:00,19:00:00,12226,43,7671.953,0
3410955,19:01:00,19:01:00,12228,44,8056.371,0
3410955,19:01:00,19:01:00,12230,45,8321.678,0
3410955,19:02:00,19:02:00,12231,46,8469.939,0
3410955,19:02:00,19:02:00,12232,47,8636.807,0
3410955,19:02:00,19:02:00,12233,48,8797.769,0
3410955,19:02:00,19:02:00,12234,49,8941.706,0
3410955,19:03:00,19:03:00,12236,50,9158.484,0
3410955,19:03:00,19:03:00,12239,51,9410.088,0
3410955,19:04:00,19:04:00,12240,52,9672.876,0
3410955,19:04:00,19:04:00,12241,53,9813.522,0
3410955,19:04:00,19:04:00,12243,54,10008.332,0
3410955,19:04:00,19:04:00,12244,55,10221.434,0
3410955,19:05:00,19:05:00,12245,56,10455.344,0
3410955,19:05:00,19:05:00,12247,57,10652.86,0
3410955,19:05:00,19:05:00,12249,58,10858.418,0
3410955,19:06:00,19:06:00,12252,59,11241.294,0
3410955,19:07:00,19:07:00,14320,60,11444.061,
3410955,19:07:00,19:07:00,12254,61,11633.144,0
3410955,19:07:00,19:07:00,12255,62,11858.311,0
3410955,19:07:00,19:07:00,12256,63,12093.164,0
3410955,19:08:00,19:08:00,12257,64,12238.053,0
3410955,19:08:00,19:08:00,12258,65,12359.674,0
3410955,19:08:00,19:08:00,13166,66,12752.691,0
3410955,19:09:00,19:09:00,13165,67,13069.7295,0
3410955,19:09:00,19:09:00,13164,68,13202.181,0
3410955,19:09:00,19:09:00,13163,69,13439.876,0
3410955,19:10:00,19:10:00,13162,70,13722.319,0
3410955,19:10:00,19:10:00,13161,72,13901.321,0
3410955,19:11:00,19:11:00,13160,73,14441.835,0
3410955,19:12:00,19:12:00,13159,74,15003.734,0
3410955,19:12:00,19:12:00,14149,75,15193.915,0
3410955,19:14:00,19:14:00,14124,76,16186.409,
3410955,19:16:00,19:16:00,14209,77,17152.623,0
3410955,19:18:00,19:18:00,12263,78,18266.836,0
3410955,19:19:00,19:19:00,12262,79,18471.69,0
3410955,19:20:00,19:20:00,12261,80,19104.893,0
3410955,19:20:00,19:20:00,13372,81,19227.611,0
3410955,19:21:00,19:21:00,14321,82,19343.826,
3410955,19:21:00,19:21:00,13168,83,19460.83,0
3410955,19:21:00,19:21:00,13145,84,19588.39,0
3410955,19:21:00,19:21:00,13170,85,19711.014,0
3410955,19:22:00,19:22:00,13172,86,19937.465,0
3410955,19:22:00,19:22:00,13173,87,20042.533,0
3410955,19:22:00,19:22:00,13174,88,20147.945,0
3410955,19:22:00,19:22:00,13175,89,20238.857,0
3410955,19:22:00,19:22:00,13177,90,20437.184,0
3410955,19:23:00,19:23:00,13179,91,20711.863,0
3410955,19:23:00,19:23:00,13181,92,21001.88,0
3410955,19:24:00,19:24:00,13182,93,21098.523,0
3410955,19:24:00,19:24:00,13184,94,21271.959,0
3410955,19:24:00,19:24:00,13185,95,21444.932,0
3410955,19:25:00,19:25:00,13186,96,21656.72,0
3410955,19:26:00,19:26:00,13187,97,22222.861,0
3410955,19:26:00,19:26:00,13188,98,22408.148,0
3410955,19:26:00,19:26:00,13190,99,22634.436,0
3410955,19:27:00,19:27:00,13192,100,22780.73,0
3410955,19:27:00,19:27:00,13193,101,22878.975,0
3410955,19:27:00,19:27:00,13194,102,23009.373,0
3410955,19:27:00,19:27:00,13195,103,23189.975,0
3410955,19:27:00,19:27:00,13196,104,23318.055,0
3410955,19:28:00,19:28:00,13197,105,23425.121,0
3410955,19:28:00,19:28:00,13116,106,23550.527,0
3410955,19:28:00,19:28:00,14141,107,23635.031,0
3410955,19:29:00,19:29:00,13200,108,23816.28,
3410955,19:29:00,19:29:00,14900,109,23895.375,0
3410955,19:29:00,19:29:00,13201,110,23986.574,0
3410955,19:30:00,19:30:00,13202,111,24432.598,0
3410955,19:30:00,19:30:00,13203,112,24539.955,0
3410955,19:30:00,19:30:00,13204,113,24664.393,0
3410955,19:30:00,19:30:00,13205,114,24797.4,0
3410955,19:31:00,19:31:00,13206,115,24999.826,0
3410955,19:31:00,19:31:00,13207,116,25146.898,0
3410955,19:31:00,19:31:00,13208,117,25237.598,0
3410955,19:31:00,19:31:00,13209,118,25339.678,0
3410955,19:32:00,19:32:00,13210,119,25471.22,0
3410955,19:32:00,19:32:00,13211,120,25605.738,0
3410955,19:32:00,19:32:00,13212,121,25766.451,0
3410955,19:33:00,19:33:00,13213,122,25872.412,
3410955,19:33:00,19:33:00,13214,123,26061.467,0
3410955,19:33:00,19:33:00,13216,124,26257.58,0
3410955,19:34:00,19:34:00,13217,125,26522.94,0
3410955,19:35:00,19:35:00,13218,126,26765.035,0
3410955,19:35:00,19:35:00,13219,127,26899.715,0
3410955,19:35:00,19:35:00,13220,128,26997.227,0
3410955,19:36:00,19:36:00,13222,129,27244.697,0
3410955,19:36:00,19:36:00,14875,130,27331.93,0
3410955,19:36:00,19:36:00,13223,131,27433.975,0
3410955,19:37:00,19:37:00,13225,132,27664.062,0
3410955,19:37:00,19:37:00,13226,133,27860.049,0
3410955,19:38:00,19:38:00,13227,134,27978.645,0
3410955,19:38:00,19:38:00,13228,135,28174.37,0
3410955,19:38:00,19:38:00,13229,136,28291.045,0
3410955,19:39:00,19:39:00,13230,137,28398.049,0
3410955,19:39:00,19:39:00,13231,138,28509.89,0
3410955,19:39:00,19:39:00,12884,139,28626.764,0
3410955,19:40:00,19:40:00,12959,140,28821.973,0
3410955,19:40:00,19:40:00,12960,141,28979.697,0
3410955,19:41:00,19:41:00,14330,148,29157.246,
3410956,18:06:00,18:06:00,11102,1,0,
3410956,18:06:00,18:06:00,11101,2,273.49002,0
3410956,18:07:00,18:07:00,12170,3,438.32495,0
3410956,18:07:00,18:07:00,11100,4,591.13666,0
3410956,18:08:00,18:08:00,11099,5,863.2343,0
3410956,18:08:00,18:08:00,15712,6,1177.3696,0
3410956,18:09:00,18:09:00,15713,7,1279.3885,0
3410956,18:09:00,18:09:00,15714,8,1398.3857,0
3410956,18:09:00,18:09:00,15715,9,1513.4454,0
3410956,18:10:00,18:10:00,15717,10,1763.4597,0
3410956,18:11:00,18:11:00,12191,11,2323.5845,0
3410956,18:12:00,18:12:00,12192,12,2504.4995,0
3410956,18:12:00,18:12:00,12194,13,2748.5938,0
3410956,18:13:00,18:13:00,12195,14,2897.491,0
3410956,18:13:00,18:13:00,12196,15,2986.3538,0
3410956,18:13:00,18:13:00,12197,16,3080.54,0
3410956,18:14:00,18:14:00,11407,17,3250.8672,
3410956,18:14:00,18:14:00,12200,18,3522.5388,0
3410956,18:14:00,18:14:00,14207,19,3658.581,0
3410956,18:14:00,18:14:00,12201,20,3869.532,0
3410956,18:15:00,18:15:00,12202,21,3976.6077,0
3410956,18:15:00,18:15:00,12203,22,4142.8003,0
3410956,18:15:00,18:15:00,12204,23,4397.5684,0
3410956,18:15:00,18:15:00,12205,24,4465.5273,0
3410956,18:16:00,18:16:00,12206,25,4606.6187,0
3410956,18:16:00,18:16:00,12207,26,4726.9976,0
3410956,18:16:00,18:16:00,12208,27,4865.185,0
3410956,18:16:00,18:16:00,12209,28,5031.009,0
3410956,18:16:00,18:16:00,12210,29,5139.968,0
3410956,18:17:00,18:17:00,12211,30,5312.0063,0
3410956,18:17:00,18:17:00,12212,31,5415.5244,0
3410956,18:17:00,18:17:00,12213,32,5625.4536,0
3410956,18:17:00,18:17:00,12214,33,5721.0776,0
3410956,18:17:00,18:17:00,14874,34,5815.4683,0
3410956,18:18:00,18:18:00,12215,35,5920.2964,0
3410956,18:18:00,18:18:00,12216,36,6017.916,0
3410956,18:18:00,18:18:00,12217,37,6242.8315,0
3410956,18:19:00,18:19:00,12218,38,6433.579,
3410956,18:19:00,18:19:00,12219,39,6727.8647,0
3410956,18:19:00,18:19:00,12220,40,7004.574,0
3410956,18:20:00,18:20:00,12222,41,7162.7324,0
3410956,18:20:00,18:20:00,12224,42,7420.914,0
3410956,18:20:00,18:20:00,12226,43,7671.953,0
3410956,18:21:00,18:21:00,12228,44,8056.371,0
3410956,18:21:00,18:21:00,12230,45,8321.678,0
3410956,18:22:00,18:22:00,12231,46,8469.939,0
3410956,18:22:00,18:22:00,12232,47,8636.807,0
3410956,18:22:00,18:22:00,12233,48,8797.769,0
3410956,18:22:00,18:22:00,12234,49,8941.706,0
3410956,18:23:00,18:23:00,12236,50,9158.484,0
3410956,18:23:00,18:23:00,12239,51,9410.088,0
3410956,18:24:00,18:24:00,12240,52,9672.876,0
3410956,18:24:00,18:24:00,12241,53,9813.522,0
3410956,18:24:00,18:24:00,12243,54,10008.332,0
3410956,18:24:00,18:24:00,12244,55,10221.434,0
3410956,18:25:00,18:25:00,12245,56,10455.344,0
3410956,18:25:00,18:25:00,12247,57,10652.86,0
3410956,18:25:00,18:25:00,12249,58,10858.418,0
3410956,18:26:00,18:26:00,12252,59,11241.294,0
3410956,18:27:00,18:27:00,14320,60,11444.061,
3410956,18:27:00,18:27:00,12254,61,11633.144,0
3410956,18:27:00,18:27:00,12255,62,11858.311,0
3410956,18:27:00,18:27:00,12256,63,12093.164,0
3410956,18:28:00,18:28:00,12257,64,12238.053,0
3410956,18:28:00,18:28:00,12258,65,12359.674,0
3410956,18:28:00,18:28:00,13166,66,12752.691,0
3410956,18:29:00,18:29:00,13165,67,13069.7295,0
3410956,18:29:00,18:29:00,13164,68,13202.181,0
3410956,18:29:00,18:29:00,13163,69,13439.876,0
3410956,18:30:00,18:30:00,13162,70,13722.319,0
3410956,18:30:00,18:30:00,13161,72,13901.321,0
3410956,18:31:00,18:31:00,13160,73,14441.835,0
3410956,18:32:00,18:32:00,13159,74,15003.734,0
3410956,18:32:00,18:32:00,14149,75,15193.915,0
3410956,18:34:00,18:34:00,14124,76,16186.409,
3410956,18:36:00,18:36:00,14209,77,17152.623,0
3410956,18:38:00,18:38:00,12263,78,18266.836,0
3410956,18:39:00,18:39:00,12262,79,18471.69,0
3410956,18:40:00,18:40:00,12261,80,19104.893,0
3410956,18:40:00,18:40:00,13372,81,19227.611,0
3410956,18:41:00,18:41:00,14321,82,19343.826,
3410956,18:41:00,18:41:00,13168,83,19460.83,0
3410956,18:41:00,18:41:00,13145,84,19588.39,0
3410956,18:41:00,18:41:00,13170,85,19711.014,0
3410956,18:42:00,18:42:00,13172,86,19937.465,0
3410956,18:42:00,18:42:00,13173,87,20042.533,0
3410956,18:42:00,18:42:00,13174,88,20147.945,0
3410956,18:42:00,18:42:00,13175,89,20238.857,0
3410956,18:43:00,18:43:00,13177,90,20437.184,0
3410956,18:43:00,18:43:00,13179,91,20711.863,0
3410956,18:44:00,18:44:00,13181,92,21001.88,0
3410956,18:44:00,18:44:00,13182,93,21098.523,0
3410956,18:44:00,18:44:00,13184,94,21271.959,0
3410956,18:45:00,18:45:00,13185,95,21444.932,0
3410956,18:45:00,18:45:00,13186,96,21656.72,0
3410956,18:46:00,18:46:00,13187,97,22222.861,0
3410956,18:47:00,18:47:00,13188,98,22408.148,0
3410956,18:47:00,18:47:00,13190,99,22634.436,0
3410956,18:47:00,18:47:00,13192,100,22780.73,0
3410956,18:47:00,18:47:00,13193,101,22878.975,0
3410956,18:48:00,18:48:00,13194,102,23009.373,0
3410956,18:48:00,18:48:00,13195,103,23189.975,0
3410956,18:48:00,18:48:00,13196,104,23318.055,0
3410956,18:48:00,18:48:00,13197,105,23425.121,0
3410956,18:49:00,18:49:00,13116,106,23550.527,0
3410956,18:49:00,18:49:00,14141,107,23635.031,0
3410956,18:50:00,18:50:00,13200,108,23816.28,
3410956,18:50:00,18:50:00,14900,109,23895.375,0
3410956,18:50:00,18:50:00,13201,110,23986.574,0
3410956,18:51:00,18:51:00,13202,111,24432.598,0
3410956,18:51:00,18:51:00,13203,112,24539.955,0
3410956,18:51:00,18:51:00,13204,113,24664.393,0
3410956,18:51:00,18:51:00,13205,114,24797.4,0
3410956,18:52:00,18:52:00,13206,115,24999.826,0
3410956,18:52:00,18:52:00,13207,116,25146.898,0
3410956,18:52:00,18:52:00,13208,117,25237.598,0
3410956,18:52:00,18:52:00,13209,118,25339.678,0
3410956,18:53:00,18:53:00,13210,119,25471.22,0
3410956,18:53:00,18:53:00,13211,120,25605.738,0
3410956,18:53:00,18:53:00,13212,121,25766.451,0
3410956,18:54:00,18:54:00,13213,122,25872.412,
3410956,18:54:00,18:54:00,13214,123,26061.467,0
3410956,18:54:00,18:54:00,13216,124,26257.58,0
3410956,18:55:00,18:55:00,13217,125,26522.94,0
3410956,18:56:00,18:56:00,13218,126,26765.035,0
3410956,18:56:00,18:56:00,13219,127,26899.715,0
3410956,18:56:00,18:56:00,13220,128,26997.227,0
3410956,18:57:00,18:57:00,13222,129,27244.697,0
3410956,18:57:00,18:57:00,14875,130,27331.93,0
3410956,18:57:00,18:57:00,13223,131,27433.975,0
3410956,18:58:00,18:58:00,13225,132,27664.062,0
3410956,18:58:00,18:58:00,13226,133,27860.049,0
3410956,18:59:00,18:59:00,13227,134,27978.645,0
3410956,18:59:00,18:59:00,13228,135,28174.37,0
3410956,18:59:00,18:59:00,13229,136,28291.045,0
3410956,19:00:00,19:00:00,13230,137,28398.049,0
3410956,19:00:00,19:00:00,13231,138,28509.89,0
3410956,19:00:00,19:00:00,12884,139,28626.764,0
3410956,19:01:00,19:01:00,12959,140,28821.973,0
3410956,19:01:00,19:01:00,12960,141,28979.697,0
3410956,19:02:00,19:02:00,14330,148,29157.246,
3410957,17:25:00,17:25:00,11102,1,0,
3410957,17:25:00,17:25:00,11101,2,273.49002,0
3410957,17:26:00,17:26:00,12170,3,438.32495,0
3410957,17:26:00,17:26:00,11100,4,591.13666,0
3410957,17:27:00,17:27:00,11099,5,863.2343,0
3410957,17:27:00,17:27:00,15712,6,1177.3696,0
3410957,17:28:00,17:28:00,15713,7,1279.3885,0
3410957,17:28:00,17:28:00,15714,8,1398.3857,0
3410957,17:28:00,17:28:00,15715,9,1513.4454,0
3410957,17:29:00,17:29:00,15717,10,1763.4597,0
3410957,17:30:00,17:30:00,12191,11,2323.5845,0
3410957,17:31:00,17:31:00,12192,12,2504.4995,0
3410957,17:31:00,17:31:00,12194,13,2748.5938,0
3410957,17:32:00,17:32:00,12195,14,2897.491,0
3410957,17:32:00,17:32:00,12196,15,2986.3538,0
3410957,17:32:00,17:32:00,12197,16,3080.54,0
3410957,17:33:00,17:33:00,11407,17,3250.8672,
3410957,17:33:00,17:33:00,12200,18,3522.5388,0
3410957,17:33:00,17:33:00,14207,19,3658.581,0
3410957,17:33:00,17:33:00,12201,20,3869.532,0
3410957,17:34:00,17:34:00,12202,21,3976.6077,0
3410957,17:34:00,17:34:00,12203,22,4142.8003,0
3410957,17:34:00,17:34:00,12204,23,4397.5684,0
3410957,17:34:00,17:34:00,12205,24,4465.5273,0
3410957,17:35:00,17:35:00,12206,25,4606.6187,0
3410957,17:35:00,17:35:00,12207,26,4726.9976,0
3410957,17:35:00,17:35:00,12208,27,4865.185,0
3410957,17:35:00,17:35:00,12209,28,5031.009,0
3410957,17:35:00,17:35:00,12210,29,5139.968,0
3410957,17:36:00,17:36:00,12211,30,5312.0063,0
3410957,17:36:00,17:36:00,12212,31,5415.5244,0
3410957,17:36:00,17:36:00,12213,32,5625.4536,0
3410957,17:36:00,17:36:00,12214,33,5721.0776,0
3410957,17:36:00,17:36:00,14874,34,5815.4683,0
3410957,17:37:00,17:37:00,12215,35,5920.2964,0
3410957,17:37:00,17:37:00,12216,36,6017.916,0
3410957,17:37:00,17:37:00,12217,37,6242.8315,0
3410957,17:38:00,17:38:00,12218,38,6433.579,
3410957,17:38:00,17:38:00,12219,39,6727.8647,0
3410957,17:39:00,17:39:00,12220,40,7004.574,0
3410957,17:39:00,17:39:00,12222,41,7162.7324,0
3410957,17:39:00,17:39:00,12224,42,7420.914,0
3410957,17:40:00,17:40:00,12226,43,7671.953,0
3410957,17:40:00,17:40:00,12228,44,8056.371,0
3410957,17:41:00,17:41:00,12230,45,8321.678,0
3410957,17:41:00,17:41:00,12231,46,8469.939,0
3410957,17:41:00,17:41:00,12232,47,8636.807,0
3410957,17:42:00,17:42:00,12233,48,8797.769,0
3410957,17:42:00,17:42:00,12234,49,8941.706,0
3410957,17:42:00,17:42:00,12236,50,9158.484,0
3410957,17:43:00,17:43:00,12239,51,9410.088,0
3410957,17:43:00,17:43:00,12240,52,9672.876,0
3410957,17:43:00,17:43:00,12241,53,9813.522,0
3410957,17:44:00,17:44:00,12243,54,10008.332,0
3410957,17:44:00,17:44:00,12244,55,10221.434,0
3410957,17:45:00,17:45:00,12245,56,10455.344,0
3410957,17:45:00,17:45:00,12247,57,10652.86,0
3410957,17:45:00,17:45:00,12249,58,10858.418,0
3410957,17:46:00,17:46:00,12252,59,11241.294,0
3410957,17:47:00,17:47:00,14320,60,11444.061,
3410957,17:47:00,17:47:00,12254,61,11633.144,0
3410957,17:47:00,17:47:00,12255,62,11858.311,0
3410957,17:47:00,17:47:00,12256,63,12093.164,0
3410957,17:48:00,17:48:00,12257,64,12238.053,0
3410957,17:48:00,17:48:00,12258,65,12359.674,0
3410957,17:48:00,17:48:00,13166,66,12752.691,0
3410957,17:49:00,17:49:00,13165,67,13069.7295,0
3410957,17:49:00,17:49:00,13164,68,13202.181,0
3410957,17:49:00,17:49:00,13163,69,13439.876,0
3410957,17:50:00,17:50:00,13162,70,13722.319,0
3410957,17:50:00,17:50:00,13161,72,13901.321,0
3410957,17:51:00,17:51:00,13160,73,14441.835,0
3410957,17:52:00,17:52:00,13159,74,15003.734,0
3410957,17:52:00,17:52:00,14149,75,15193.915,0
3410957,17:54:00,17:54:00,14124,76,16186.409,
3410957,17:56:00,17:56:00,14209,77,17152.623,0
3410957,17:58:00,17:58:00,12263,78,18266.836,0
3410957,17:59:00,17:59:00,12262,79,18471.69,0
3410957,18:00:00,18:00:00,12261,80,19104.893,0
3410957,18:00:00,18:00:00,13372,81,19227.611,0
3410957,18:01:00,18:01:00,14321,82,19343.826,
3410957,18:01:00,18:01:00,13168,83,19460.83,0
3410957,18:01:00,18:01:00,13145,84,19588.39,0
3410957,18:01:00,18:01:00,13170,85,19711.014,0
3410957,18:02:00,18:02:00,13172,86,19937.465,0
3410957,18:02:00,18:02:00,13173,87,20042.533,0
3410957,18:02:00,18:02:00,13174,88,20147.945,0
3410957,18:02:00,18:02:00,13175,89,20238.857,0
3410957,18:03:00,18:03:00,13177,90,20437.184,0
3410957,18:03:00,18:03:00,13179,91,20711.863,0
3410957,18:04:00,18:04:00,13181,92,21001.88,0
3410957,18:04:00,18:04:00,13182,93,21098.523,0
3410957,18:04:00,18:04:00,13184,94,21271.959,0
3410957,18:05:00,18:05:00,13185,95,21444.932,0
3410957,18:05:00,18:05:00,13186,96,21656.72,0
3410957,18:06:00,18:06:00,13187,97,22222.861,0
3410957,18:07:00,18:07:00,13188,98,22408.148,0
3410957,18:07:00,18:07:00,13190,99,22634.436,0
3410957,18:07:00,18:07:00,13192,100,22780.73,0
3410957,18:07:00,18:07:00,13193,101,22878.975,0
3410957,18:08:00,18:08:00,13194,102,23009.373,0
3410957,18:08:00,18:08:00,13195,103,23189.975,0
3410957,18:08:00,18:08:00,13196,104,23318.055,0
3410957,18:08:00,18:08:00,13197,105,23425.121,0
3410957,18:09:00,18:09:00,13116,106,23550.527,0
3410957,18:09:00,18:09:00,14141,107,23635.031,0
3410957,18:10:00,18:10:00,13200,108,23816.28,
3410957,18:10:00,18:10:00,14900,109,23895.375,0
3410957,18:10:00,18:10:00,13201,110,23986.574,0
3410957,18:11:00,18:11:00,13202,111,24432.598,0
3410957,18:11:00,18:11:00,13203,112,24539.955,0
3410957,18:12:00,18:12:00,13204,113,24664.393,0
3410957,18:12:00,18:12:00,13205,114,24797.4,0
3410957,18:12:00,18:12:00,13206,115,24999.826,0
3410957,18:13:00,18:13:00,13207,116,25146.898,0
3410957,18:13:00,18:13:00,13208,117,25237.598,0
3410957,18:13:00,18:13:00,13209,118,25339.678,0
3410957,18:13:00,18:13:00,13210,119,25471.22,0
3410957,18:14:00,18:14:00,13211,120,25605.738,0
3410957,18:14:00,18:14:00,13212,121,25766.451,0
3410957,18:15:00,18:15:00,13213,122,25872.412,
3410957,18:15:00,18:15:00,13214,123,26061.467,0
3410957,18:15:00,18:15:00,13216,124,26257.58,0
3410957,18:16:00,18:16:00,13217,125,26522.94,0
3410957,18:17:00,18:17:00,13218,126,26765.035,0
3410957,18:17:00,18:17:00,13219,127,26899.715,0
3410957,18:17:00,18:17:00,13220,128,26997.227,0
3410957,18:18:00,18:18:00,13222,129,27244.697,0
3410957,18:18:00,18:18:00,14875,130,27331.93,0
3410957,18:18:00,18:18:00,13223,131,27433.975,0
3410957,18:19:00,18:19:00,13225,132,27664.062,0
3410957,18:19:00,18:19:00,13226,133,27860.049,0
3410957,18:20:00,18:20:00,13227,134,27978.645,0
3410957,18:20:00,18:20:00,13228,135,28174.37,0
3410957,18:20:00,18:20:00,13229,136,28291.045,0
3410957,18:21:00,18:21:00,13230,137,28398.049,0
3410957,18:21:00,18:21:00,13231,138,28509.89,0
3410957,18:21:00,18:21:00,12884,139,28626.764,0
3410957,18:22:00,18:22:00,12959,140,28821.973,0
3410957,18:22:00,18:22:00,12960,141,28979.697,0
3410957,18:23:00,18:23:00,14330,148,29157.246,
3410958,16:45:00,16:45:00,11102,1,0,
3410958,16:45:00,16:45:00,11101,2,273.49002,0
3410958,16:46:00,16:46:00,12170,3,438.32495,0
3410958,16:46:00,16:46:00,11100,4,591.13666,0
3410958,16:47:00,16:47:00,11099,5,863.2343,0
3410958,16:47:00,16:47:00,15712,6,1177.3696,0
3410958,16:48:00,16:48:00,15713,7,1279.3885,0
3410958,16:48:00,16:48:00,15714,8,1398.3857,0
3410958,16:48:00,16:48:00,15715,9,1513.4454,0
3410958,16:49:00,16:49:00,15717,10,1763.4597,0
3410958,16:50:00,16:50:00,12191,11,2323.5845,0
3410958,16:51:00,16:51:00,12192,12,2504.4995,0
3410958,16:51:00,16:51:00,12194,13,2748.5938,0
3410958,16:52:00,16:52:00,12195,14,2897.491,0
3410958,16:52:00,16:52:00,12196,15,2986.3538,0
3410958,16:52:00,16:52:00,12197,16,3080.54,0
3410958,16:53:00,16:53:00,11407,17,3250.8672,
3410958,16:53:00,16:53:00,12200,18,3522.5388,0
3410958,16:53:00,16:53:00,14207,19,3658.581,0
3410958,16:53:00,16:53:00,12201,20,3869.532,0
3410958,16:54:00,16:54:00,12202,21,3976.6077,0
3410958,16:54:00,16:54:00,12203,22,4142.8003,0
3410958,16:54:00,16:54:00,12204,23,4397.5684,0
3410958,16:54:00,16:54:00,12205,24,4465.5273,0
3410958,16:55:00,16:55:00,12206,25,4606.6187,0
3410958,16:55:00,16:55:00,12207,26,4726.9976,0
3410958,16:55:00,16:55:00,12208,27,4865.185,0
3410958,16:55:00,16:55:00,12209,28,5031.009,0
3410958,16:55:00,16:55:00,12210,29,5139.968,0
3410958,16:56:00,16:56:00,12211,30,5312.0063,0
3410958,16:56:00,16:56:00,12212,31,5415.5244,0
3410958,16:56:00,16:56:00,12213,32,5625.4536,0
3410958,16:56:00,16:56:00,12214,33,5721.0776,0
3410958,16:56:00,16:56:00,14874,34,5815.4683,0
3410958,16:57:00,16:57:00,12215,35,5920.2964,0
3410958,16:57:00,16:57:00,12216,36,6017.916,0
3410958,16:57:00,16:57:00,12217,37,6242.8315,0
3410958,16:58:00,16:58:00,12218,38,6433.579,
3410958,16:58:00,16:58:00,12219,39,6727.8647,0
3410958,16:59:00,16:59:00,12220,40,7004.574,0
3410958,16:59:00,16:59:00,12222,41,7162.7324,0
3410958,16:59:00,16:59:00,12224,42,7420.914,0
3410958,17:00:00,17:00:00,12226,43,7671.953,0
3410958,17:00:00,17:00:00,12228,44,8056.371,0
3410958,17:01:00,17:01:00,12230,45,8321.678,0
3410958,17:01:00,17:01:00,12231,46,8469.939,0
3410958,17:01:00,17:01:00,12232,47,8636.807,0
3410958,17:02:00,17:02:00,12233,48,8797.769,0
3410958,17:02:00,17:02:00,12234,49,8941.706,0
3410958,17:02:00,17:02:00,12236,50,9158.484,0
3410958,17:03:00,17:03:00,12239,51,9410.088,0
3410958,17:03:00,17:03:00,12240,52,9672.876,0
3410958,17:03:00,17:03:00,12241,53,9813.522,0
3410958,17:04:00,17:04:00,12243,54,10008.332,0
3410958,17:04:00,17:04:00,12244,55,10221.434,0
3410958,17:05:00,17:05:00,12245,56,10455.344,0
3410958,17:05:00,17:05:00,12247,57,10652.86,0
3410958,17:05:00,17:05:00,12249,58,10858.418,0
3410958,17:06:00,17:06:00,12252,59,11241.294,0
3410958,17:07:00,17:07:00,14320,60,11444.061,
3410958,17:07:00,17:07:00,12254,61,11633.144,0
3410958,17:07:00,17:07:00,12255,62,11858.311,0
3410958,17:07:00,17:07:00,12256,63,12093.164,0
3410958,17:08:00,17:08:00,12257,64,12238.053,0
3410958,17:08:00,17:08:00,12258,65,12359.674,0
3410958,17:08:00,17:08:00,13166,66,12752.691,0
3410958,17:09:00,17:09:00,13165,67,13069.7295,0
3410958,17:09:00,17:09:00,13164,68,13202.181,0
3410958,17:09:00,17:09:00,13163,69,13439.876,0
3410958,17:10:00,17:10:00,13162,70,13722.319,0
3410958,17:10:00,17:10:00,13161,72,13901.321,0
3410958,17:11:00,17:11:00,13160,73,14441.835,0
3410958,17:12:00,17:12:00,13159,74,15003.734,0
3410958,17:12:00,17:12:00,14149,75,15193.915,0
3410958,17:14:00,17:14:00,14124,76,16186.409,
3410958,17:16:00,17:16:00,14209,77,17152.623,0
3410958,17:18:00,17:18:00,12263,78,18266.836,0
3410958,17:19:00,17:19:00,12262,79,18471.69,0
3410958,17:20:00,17:20:00,12261,80,19104.893,0
3410958,17:20:00,17:20:00,13372,81,19227.611,0
3410958,17:21:00,17:21:00,14321,82,19343.826,
3410958,17:21:00,17:21:00,13168,83,19460.83,0
3410958,17:21:00,17:21:00,13145,84,19588.39,0
3410958,17:21:00,17:21:00,13170,85,19711.014,0
3410958,17:22:00,17:22:00,13172,86,19937.465,0
3410958,17:22:00,17:22:00,13173,87,20042.533,0
3410958,17:22:00,17:22:00,13174,88,20147.945,0
3410958,17:22:00,17:22:00,13175,89,20238.857,0
3410958,17:23:00,17:23:00,13177,90,20437.184,0
3410958,17:23:00,17:23:00,13179,91,20711.863,0
3410958,17:24:00,17:24:00,13181,92,21001.88,0
3410958,17:24:00,17:24:00,13182,93,21098.523,0
3410958,17:24:00,17:24:00,13184,94,21271.959,0
3410958,17:25:00,17:25:00,13185,95,21444.932,0
3410958,17:25:00,17:25:00,13186,96,21656.72,0
3410958,17:26:00,17:26:00,13187,97,22222.861,0
3410958,17:27:00,17:27:00,13188,98,22408.148,0
3410958,17:27:00,17:27:00,13190,99,22634.436,0
3410958,17:27:00,17:27:00,13192,100,22780.73,0
3410958,17:27:00,17:27:00,13193,101,22878.975,0
3410958,17:28:00,17:28:00,13194,102,23009.373,0
3410958,17:28:00,17:28:00,13195,103,23189.975,0
3410958,17:28:00,17:28:00,13196,104,23318.055,0
3410958,17:28:00,17:28:00,13197,105,23425.121,0
3410958,17:29:00,17:29:00,13116,106,23550.527,0
3410958,17:29:00,17:29:00,14141,107,23635.031,0
3410958,17:30:00,17:30:00,13200,108,23816.28,
3410958,17:30:00,17:30:00,14900,109,23895.375,0
3410958,17:30:00,17:30:00,13201,110,23986.574,0
3410958,17:31:00,17:31:00,13202,111,24432.598,0
3410958,17:31:00,17:31:00,13203,112,24539.955,0
3410958,17:32:00,17:32:00,13204,113,24664.393,0
3410958,17:32:00,17:32:00,13205,114,24797.4,0
3410958,17:32:00,17:32:00,13206,115,24999.826,0
3410958,17:33:00,17:33:00,13207,116,25146.898,0
3410958,17:33:00,17:33:00,13208,117,25237.598,0
3410958,17:33:00,17:33:00,13209,118,25339.678,0
3410958,17:33:00,17:33:00,13210,119,25471.22,0
3410958,17:34:00,17:34:00,13211,120,25605.738,0
3410958,17:34:00,17:34:00,13212,121,25766.451,0
3410958,17:35:00,17:35:00,13213,122,25872.412,
3410958,17:35:00,17:35:00,13214,123,26061.467,0
3410958,17:35:00,17:35:00,13216,124,26257.58,0
3410958,17:36:00,17:36:00,13217,125,26522.94,0
3410958,17:37:00,17:37:00,13218,126,26765.035,0
3410958,17:37:00,17:37:00,13219,127,26899.715,0
3410958,17:37:00,17:37:00,13220,128,26997.227,0
3410958,17:38:00,17:38:00,13222,129,27244.697,0
3410958,17:38:00,17:38:00,14875,130,27331.93,0
3410958,17:38:00,17:38:00,13223,131,27433.975,0
3410958,17:39:00,17:39:00,13225,132,27664.062,0
3410958,17:39:00,17:39:00,13226,133,27860.049,0
3410958,17:40:00,17:40:00,13227,134,27978.645,0
3410958,17:40:00,17:40:00,13228,135,28174.37,0
3410958,17:40:00,17:40:00,13229,136,28291.045,0
3410958,17:41:00,17:41:00,13230,137,28398.049,0
3410958,17:41:00,17:41:00,13231,138,28509.89,0
3410958,17:41:00,17:41:00,12884,139,28626.764,0
3410958,17:42:00,17:42:00,12959,140,28821.973,0
3410958,17:42:00,17:42:00,12960,141,28979.697,0
3410958,17:43:00,17:43:00,14330,148,29157.246,
3410959,16:05:00,16:05:00,11102,1,0,
3410959,16:05:00,16:05:00,11101,2,273.49002,0
3410959,16:06:00,16:06:00,12170,3,438.32495,0
3410959,16:06:00,16:06:00,11100,4,591.13666,0
3410959,16:07:00,16:07:00,11099,5,863.2343,0
3410959,16:07:00,16:07:00,15712,6,1177.3696,0
3410959,16:08:00,16:08:00,15713,7,1279.3885,0
3410959,16:08:00,16:08:00,15714,8,1398.3857,0
3410959,16:08:00,16:08:00,15715,9,1513.4454,0
3410959,16:09:00,16:09:00,15717,10,1763.4597,0
3410959,16:10:00,16:10:00,12191,11,2323.5845,0
3410959,16:11:00,16:11:00,12192,12,2504.4995,0
3410959,16:11:00,16:11:00,12194,13,2748.5938,0
3410959,16:12:00,16:12:00,12195,14,2897.491,0
3410959,16:12:00,16:12:00,12196,15,2986.3538,0
3410959,16:12:00,16:12:00,12197,16,3080.54,0
3410959,16:13:00,16:13:00,11407,17,3250.8672,
3410959,16:13:00,16:13:00,12200,18,3522.5388,0
3410959,16:13:00,16:13:00,14207,19,3658.581,0
3410959,16:13:00,16:13:00,12201,20,3869.532,0
3410959,16:14:00,16:14:00,12202,21,3976.6077,0
3410959,16:14:00,16:14:00,12203,22,4142.8003,0
3410959,16:14:00,16:14:00,12204,23,4397.5684,0
3410959,16:14:00,16:14:00,12205,24,4465.5273,0
3410959,16:15:00,16:15:00,12206,25,4606.6187,0
3410959,16:15:00,16:15:00,12207,26,4726.9976,0
3410959,16:15:00,16:15:00,12208,27,4865.185,0
3410959,16:15:00,16:15:00,12209,28,5031.009,0
3410959,16:15:00,16:15:00,12210,29,5139.968,0
3410959,16:16:00,16:16:00,12211,30,5312.0063,0
3410959,16:16:00,16:16:00,12212,31,5415.5244,0
3410959,16:16:00,16:16:00,12213,32,5625.4536,0
3410959,16:16:00,16:16:00,12214,33,5721.0776,0
3410959,16:16:00,16:16:00,14874,34,5815.4683,0
3410959,16:17:00,16:17:00,12215,35,5920.2964,0
3410959,16:17:00,16:17:00,12216,36,6017.916,0
3410959,16:17:00,16:17:00,12217,37,6242.8315,0
3410959,16:18:00,16:18:00,12218,38,6433.579,
3410959,16:18:00,16:18:00,12219,39,6727.8647,0
3410959,16:19:00,16:19:00,12220,40,7004.574,0
3410959,16:19:00,16:19:00,12222,41,7162.7324,0
3410959,16:19:00,16:19:00,12224,42,7420.914,0
3410959,16:20:00,16:20:00,12226,43,7671.953,0
3410959,16:20:00,16:20:00,12228,44,8056.371,0
3410959,16:21:00,16:21:00,12230,45,8321.678,0
3410959,16:21:00,16:21:00,12231,46,8469.939,0
3410959,16:21:00,16:21:00,12232,47,8636.807,0
3410959,16:22:00,16:22:00,12233,48,8797.769,0
3410959,16:22:00,16:22:00,12234,49,8941.706,0
3410959,16:22:00,16:22:00,12236,50,9158.484,0
3410959,16:23:00,16:23:00,12239,51,9410.088,0
3410959,16:23:00,16:23:00,12240,52,9672.876,0
3410959,16:23:00,16:23:00,12241,53,9813.522,0
3410959,16:24:00,16:24:00,12243,54,10008.332,0
3410959,16:24:00,16:24:00,12244,55,10221.434,0
3410959,16:25:00,16:25:00,12245,56,10455.344,0
3410959,16:25:00,16:25:00,12247,57,10652.86,0
3410959,16:25:00,16:25:00,12249,58,10858.418,0
3410959,16:26:00,16:26:00,12252,59,11241.294,0
3410959,16:27:00,16:27:00,14320,60,11444.061,
3410959,16:27:00,16:27:00,12254,61,11633.144,0
3410959,16:27:00,16:27:00,12255,62,11858.311,0
3410959,16:27:00,16:27:00,12256,63,12093.164,0
3410959,16:28:00,16:28:00,12257,64,12238.053,0
3410959,16:28:00,16:28:00,12258,65,12359.674,0
3410959,16:28:00,16:28:00,13166,66,12752.691,0
3410959,16:29:00,16:29:00,13165,67,13069.7295,0
3410959,16:29:00,16:29:00,13164,68,13202.181,0
3410959,16:29:00,16:29:00,13163,69,13439.876,0
3410959,16:30:00,16:30:00,13162,70,13722.319,0
3410959,16:30:00,16:30:00,13161,72,13901.321,0
3410959,16:31:00,16:31:00,13160,73,14441.835,0
3410959,16:32:00,16:32:00,13159,74,15003.734,0
3410959,16:32:00,16:32:00,14149,75,15193.915,0
3410959,16:34:00,16:34:00,14124,76,16186.409,
3410959,16:36:00,16:36:00,14209,77,17152.623,0
3410959,16:38:00,16:38:00,12263,78,18266.836,0
3410959,16:39:00,16:39:00,12262,79,18471.69,0
3410959,16:40:00,16:40:00,12261,80,19104.893,0
3410959,16:40:00,16:40:00,13372,81,19227.611,0
3410959,16:41:00,16:41:00,14321,82,19343.826,
3410959,16:41:00,16:41:00,13168,83,19460.83,0
3410959,16:41:00,16:41:00,13145,84,19588.39,0
3410959,16:41:00,16:41:00,13170,85,19711.014,0
3410959,16:42:00,16:42:00,13172,86,19937.465,0
3410959,16:42:00,16:42:00,13173,87,20042.533,0
3410959,16:42:00,16:42:00,13174,88,20147.945,0
3410959,16:42:00,16:42:00,13175,89,20238.857,0
3410959,16:43:00,16:43:00,13177,90,20437.184,0
3410959,16:43:00,16:43:00,13179,91,20711.863,0
3410959,16:44:00,16:44:00,13181,92,21001.88,0
3410959,16:44:00,16:44:00,13182,93,21098.523,0
3410959,16:44:00,16:44:00,13184,94,21271.959,0
3410959,16:45:00,16:45:00,13185,95,21444.932,0
3410959,16:45:00,16:45:00,13186,96,21656.72,0
3410959,16:46:00,16:46:00,13187,97,22222.861,0
3410959,16:47:00,16:47:00,13188,98,22408.148,0
3410959,16:47:00,16:47:00,13190,99,22634.436,0
3410959,16:47:00,16:47:00,13192,100,22780.73,0
3410959,16:47:00,16:47:00,13193,101,22878.975,0
3410959,16:48:00,16:48:00,13194,102,23009.373,0
3410959,16:48:00,16:48:00,13195,103,23189.975,0
3410959,16:48:00,16:48:00,13196,104,23318.055,0
3410959,16:48:00,16:48:00,13197,105,23425.121,0
3410959,16:49:00,16:49:00,13116,106,23550.527,0
3410959,16:49:00,16:49:00,14141,107,23635.031,0
3410959,16:50:00,16:50:00,13200,108,23816.28,
3410959,16:50:00,16:50:00,14900,109,23895.375,0
3410959,16:50:00,16:50:00,13201,110,23986.574,0
3410959,16:51:00,16:51:00,13202,111,24432.598,0
3410959,16:51:00,16:51:00,13203,112,24539.955,0
3410959,16:52:00,16:52:00,13204,113,24664.393,0
3410959,16:52:00,16:52:00,13205,114,24797.4,0
3410959,16:52:00,16:52:00,13206,115,24999.826,0
3410959,16:53:00,16:53:00,13207,116,25146.898,0
3410959,16:53:00,16:53:00,13208,117,25237.598,0
3410959,16:53:00,16:53:00,13209,118,25339.678,0
3410959,16:53:00,16:53:00,13210,119,25471.22,0
3410959,16:54:00,16:54:00,13211,120,25605.738,0
3410959,16:54:00,16:54:00,13212,121,25766.451,0
3410959,16:55:00,16:55:00,13213,122,25872.412,
3410959,16:55:00,16:55:00,13214,123,26061.467,0
3410959,16:55:00,16:55:00,13216,124,26257.58,0
3410959,16:56:00,16:56:00,13217,125,26522.94,0
3410959,16:57:00,16:57:00,13218,126,26765.035,0
3410959,16:57:00,16:57:00,13219,127,26899.715,0
3410959,16:57:00,16:57:00,13220,128,26997.227,0
3410959,16:58:00,16:58:00,13222,129,27244.697,0
3410959,16:58:00,16:58:00,14875,130,27331.93,0
3410959,16:58:00,16:58:00,13223,131,27433.975,0
3410959,16:59:00,16:59:00,13225,132,27664.062,0
3410959,16:59:00,16:59:00,13226,133,27860.049,0
3410959,17:00:00,17:00:00,13227,134,27978.645,0
3410959,17:00:00,17:00:00,13228,135,28174.37,0
3410959,17:00:00,17:00:00,13229,136,28291.045,0
3410959,17:01:00,17:01:00,13230,137,28398.049,0
3410959,17:01:00,17:01:00,13231,138,28509.89,0
3410959,17:01:00,17:01:00,12884,139,28626.764,0
3410959,17:02:00,17:02:00,12959,140,28821.973,0
3410959,17:02:00,17:02:00,12960,141,28979.697,0
3410959,17:03:00,17:03:00,14330,148,29157.246,
3410960,15:25:00,15:25:00,11102,1,0,
3410960,15:25:00,15:25:00,11101,2,273.49002,0
3410960,15:26:00,15:26:00,12170,3,438.32495,0
3410960,15:26:00,15:26:00,11100,4,591.13666,0
3410960,15:27:00,15:27:00,11099,5,863.2343,0
3410960,15:27:00,15:27:00,15712,6,1177.3696,0
3410960,15:28:00,15:28:00,15713,7,1279.3885,0
3410960,15:28:00,15:28:00,15714,8,1398.3857,0
3410960,15:28:00,15:28:00,15715,9,1513.4454,0
3410960,15:29:00,15:29:00,15717,10,1763.4597,0
3410960,15:30:00,15:30:00,12191,11,2323.5845,0
3410960,15:31:00,15:31:00,12192,12,2504.4995,0
3410960,15:31:00,15:31:00,12194,13,2748.5938,0
3410960,15:32:00,15:32:00,12195,14,2897.491,0
3410960,15:32:00,15:32:00,12196,15,2986.3538,0
3410960,15:32:00,15:32:00,12197,16,3080.54,0
3410960,15:33:00,15:33:00,11407,17,3250.8672,
3410960,15:33:00,15:33:00,12200,18,3522.5388,0
3410960,15:33:00,15:33:00,14207,19,3658.581,0
3410960,15:33:00,15:33:00,12201,20,3869.532,0
3410960,15:34:00,15:34:00,12202,21,3976.6077,0
3410960,15:34:00,15:34:00,12203,22,4142.8003,0
3410960,15:34:00,15:34:00,12204,23,4397.5684,0
3410960,15:34:00,15:34:00,12205,24,4465.5273,0
3410960,15:35:00,15:35:00,12206,25,4606.6187,0
3410960,15:35:00,15:35:00,12207,26,4726.9976,0
3410960,15:35:00,15:35:00,12208,27,4865.185,0
3410960,15:35:00,15:35:00,12209,28,5031.009,0
3410960,15:35:00,15:35:00,12210,29,5139.968,0
3410960,15:36:00,15:36:00,12211,30,5312.0063,0
3410960,15:36:00,15:36:00,12212,31,5415.5244,0
3410960,15:36:00,15:36:00,12213,32,5625.4536,0
3410960,15:36:00,15:36:00,12214,33,5721.0776,0
3410960,15:36:00,15:36:00,14874,34,5815.4683,0
3410960,15:37:00,15:37:00,12215,35,5920.2964,0
3410960,15:37:00,15:37:00,12216,36,6017.916,0
3410960,15:37:00,15:37:00,12217,37,6242.8315,0
3410960,15:38:00,15:38:00,12218,38,6433.579,
3410960,15:38:00,15:38:00,12219,39,6727.8647,0
3410960,15:39:00,15:39:00,12220,40,7004.574,0
3410960,15:39:00,15:39:00,12222,41,7162.7324,0
3410960,15:39:00,15:39:00,12224,42,7420.914,0
3410960,15:40:00,15:40:00,12226,43,7671.953,0
3410960,15:40:00,15:40:00,12228,44,8056.371,0
3410960,15:41:00,15:41:00,12230,45,8321.678,0
3410960,15:41:00,15:41:00,12231,46,8469.939,0
3410960,15:41:00,15:41:00,12232,47,8636.807,0
3410960,15:42:00,15:42:00,12233,48,8797.769,0
3410960,15:42:00,15:42:00,12234,49,8941.706,0
3410960,15:42:00,15:42:00,12236,50,9158.484,0
3410960,15:43:00,15:43:00,12239,51,9410.088,0
3410960,15:43:00,15:43:00,12240,52,9672.876,0
3410960,15:43:00,15:43:00,12241,53,9813.522,0
3410960,15:44:00,15:44:00,12243,54,10008.332,0
3410960,15:44:00,15:44:00,12244,55,10221.434,0
3410960,15:45:00,15:45:00,12245,56,10455.344,0
3410960,15:45:00,15:45:00,12247,57,10652.86,0
3410960,15:45:00,15:45:00,12249,58,10858.418,0
3410960,15:46:00,15:46:00,12252,59,11241.294,0
3410960,15:47:00,15:47:00,14320,60,11444.061,
3410960,15:47:00,15:47:00,12254,61,11633.144,0
3410960,15:47:00,15:47:00,12255,62,11858.311,0
3410960,15:47:00,15:47:00,12256,63,12093.164,0
3410960,15:48:00,15:48:00,12257,64,12238.053,0
3410960,15:48:00,15:48:00,12258,65,12359.674,0
3410960,15:48:00,15:48:00,13166,66,12752.691,0
3410960,15:49:00,15:49:00,13165,67,13069.7295,0
3410960,15:49:00,15:49:00,13164,68,13202.181,0
3410960,15:49:00,15:49:00,13163,69,13439.876,0
3410960,15:50:00,15:50:00,13162,70,13722.319,0
3410960,15:50:00,15:50:00,13161,72,13901.321,0
3410960,15:51:00,15:51:00,13160,73,14441.835,0
3410960,15:52:00,15:52:00,13159,74,15003.734,0
3410960,15:52:00,15:52:00,14149,75,15193.915,0
3410960,15:54:00,15:54:00,14124,76,16186.409,
3410960,15:56:00,15:56:00,14209,77,17152.623,0
3410960,15:58:00,15:58:00,12263,78,18266.836,0
3410960,15:59:00,15:59:00,12262,79,18471.69,0
3410960,16:00:00,16:00:00,12261,80,19104.893,0
3410960,16:00:00,16:00:00,13372,81,19227.611,0
3410960,16:01:00,16:01:00,14321,82,19343.826,
3410960,16:01:00,16:01:00,13168,83,19460.83,0
3410960,16:01:00,16:01:00,13145,84,19588.39,0
3410960,16:01:00,16:01:00,13170,85,19711.014,0
3410960,16:02:00,16:02:00,13172,86,19937.465,0
3410960,16:02:00,16:02:00,13173,87,20042.533,0
3410960,16:02:00,16:02:00,13174,88,20147.945,0
3410960,16:02:00,16:02:00,13175,89,20238.857,0
3410960,16:03:00,16:03:00,13177,90,20437.184,0
3410960,16:03:00,16:03:00,13179,91,20711.863,0
3410960,16:04:00,16:04:00,13181,92,21001.88,0
3410960,16:04:00,16:04:00,13182,93,21098.523,0
3410960,16:04:00,16:04:00,13184,94,21271.959,0
3410960,16:05:00,16:05:00,13185,95,21444.932,0
3410960,16:05:00,16:05:00,13186,96,21656.72,0
3410960,16:06:00,16:06:00,13187,97,22222.861,0
3410960,16:07:00,16:07:00,13188,98,22408.148,0
3410960,16:07:00,16:07:00,13190,99,22634.436,0
3410960,16:07:00,16:07:00,13192,100,22780.73,0
3410960,16:07:00,16:07:00,13193,101,22878.975,0
3410960,16:08:00,16:08:00,13194,102,23009.373,0
3410960,16:08:00,16:08:00,13195,103,23189.975,0
3410960,16:08:00,16:08:00,13196,104,23318.055,0
3410960,16:08:00,16:08:00,13197,105,23425.121,0
3410960,16:09:00,16:09:00,13116,106,23550.527,0
3410960,16:09:00,16:09:00,14141,107,23635.031,0
3410960,16:10:00,16:10:00,13200,108,23816.28,
3410960,16:10:00,16:10:00,14900,109,23895.375,0
3410960,16:10:00,16:10:00,13201,110,23986.574,0
3410960,16:11:00,16:11:00,13202,111,24432.598,0
3410960,16:11:00,16:11:00,13203,112,24539.955,0
3410960,16:12:00,16:12:00,13204,113,24664.393,0
3410960,16:12:00,16:12:00,13205,114,24797.4,0
3410960,16:12:00,16:12:00,13206,115,24999.826,0
3410960,16:13:00,16:13:00,13207,116,25146.898,0
3410960,16:13:00,16:13:00,13208,117,25237.598,0
3410960,16:13:00,16:13:00,13209,118,25339.678,0
3410960,16:13:00,16:13:00,13210,119,25471.22,0
3410960,16:14:00,16:14:00,13211,120,25605.738,0
3410960,16:14:00,16:14:00,13212,121,25766.451,0
3410960,16:15:00,16:15:00,13213,122,25872.412,
3410960,16:15:00,16:15:00,13214,123,26061.467,0
3410960,16:15:00,16:15:00,13216,124,26257.58,0
3410960,16:16:00,16:16:00,13217,125,26522.94,0
3410960,16:17:00,16:17:00,13218,126,26765.035,0
3410960,16:17:00,16:17:00,13219,127,26899.715,0
3410960,16:17:00,16:17:00,13220,128,26997.227,0
3410960,16:18:00,16:18:00,13222,129,27244.697,0
3410960,16:18:00,16:18:00,14875,130,27331.93,0
3410960,16:18:00,16:18:00,13223,131,27433.975,0
3410960,16:19:00,16:19:00,13225,132,27664.062,0
3410960,16:19:00,16:19:00,13226,133,27860.049,0
3410960,16:20:00,16:20:00,13227,134,27978.645,0
3410960,16:20:00,16:20:00,13228,135,28174.37,0
3410960,16:20:00,16:20:00,13229,136,28291.045,0
3410960,16:21:00,16:21:00,13230,137,28398.049,0
3410960,16:21:00,16:21:00,13231,138,28509.89,0
3410960,16:21:00,16:21:00,12884,139,28626.764,0
3410960,16:22:00,16:22:00,12959,140,28821.973,0
3410960,16:22:00,16:22:00,12960,141,28979.697,0
3410960,16:23:00,16:23:00,14330,148,29157.246,
3410961,10:45:00,10:45:00,11102,1,0,
3410961,10:45:00,10:45:00,11101,2,273.49002,0
3410961,10:46:00,10:46:00,12170,3,438.32495,0
3410961,10:46:00,10:46:00,11100,4,591.13666,0
3410961,10:47:00,10:47:00,11099,5,863.2343,0
3410961,10:47:00,10:47:00,15712,6,1177.3696,0
3410961,10:48:00,10:48:00,15713,7,1279.3885,0
3410961,10:48:00,10:48:00,15714,8,1398.3857,0
3410961,10:48:00,10:48:00,15715,9,1513.4454,0
3410961,10:49:00,10:49:00,15717,10,1763.4597,0
3410961,10:50:00,10:50:00,12191,11,2323.5845,0
3410961,10:51:00,10:51:00,12192,12,2504.4995,0
3410961,10:51:00,10:51:00,12194,13,2748.5938,0
3410961,10:52:00,10:52:00,12195,14,2897.491,0
3410961,10:52:00,10:52:00,12196,15,2986.3538,0
3410961,10:52:00,10:52:00,12197,16,3080.54,0
3410961,10:53:00,10:53:00,11407,17,3250.8672,
3410961,10:53:00,10:53:00,12200,18,3522.5388,0
3410961,10:53:00,10:53:00,14207,19,3658.581,0
3410961,10:53:00,10:53:00,12201,20,3869.532,0
3410961,10:54:00,10:54:00,12202,21,3976.6077,0
3410961,10:54:00,10:54:00,12203,22,4142.8003,0
3410961,10:54:00,10:54:00,12204,23,4397.5684,0
3410961,10:54:00,10:54:00,12205,24,4465.5273,0
3410961,10:55:00,10:55:00,12206,25,4606.6187,0
3410961,10:55:00,10:55:00,12207,26,4726.9976,0
3410961,10:55:00,10:55:00,12208,27,4865.185,0
3410961,10:55:00,10:55:00,12209,28,5031.009,0
3410961,10:55:00,10:55:00,12210,29,5139.968,0
3410961,10:56:00,10:56:00,12211,30,5312.0063,0
3410961,10:56:00,10:56:00,12212,31,5415.5244,0
3410961,10:56:00,10:56:00,12213,32,5625.4536,0
3410961,10:56:00,10:56:00,12214,33,5721.0776,0
3410961,10:56:00,10:56:00,14874,34,5815.4683,0
3410961,10:57:00,10:57:00,12215,35,5920.2964,0
3410961,10:57:00,10:57:00,12216,36,6017.916,0
3410961,10:57:00,10:57:00,12217,37,6242.8315,0
3410961,10:58:00,10:58:00,12218,38,6433.579,
3410961,10:58:00,10:58:00,12219,39,6727.8647,0
3410961,10:59:00,10:59:00,12220,40,7004.574,0
3410961,10:59:00,10:59:00,12222,41,7162.7324,0
3410961,10:59:00,10:59:00,12224,42,7420.914,0
3410961,11:00:00,11:00:00,12226,43,7671.953,0
3410961,11:00:00,11:00:00,12228,44,8056.371,0
3410961,11:01:00,11:01:00,12230,45,8321.678,0
3410961,11:01:00,11:01:00,12231,46,8469.939,0
3410961,11:01:00,11:01:00,12232,47,8636.807,0
3410961,11:02:00,11:02:00,12233,48,8797.769,0
3410961,11:02:00,11:02:00,12234,49,8941.706,0
3410961,11:02:00,11:02:00,12236,50,9158.484,0
3410961,11:03:00,11:03:00,12239,51,9410.088,0
3410961,11:03:00,11:03:00,12240,52,9672.876,0
3410961,11:03:00,11:03:00,12241,53,9813.522,0
3410961,11:04:00,11:04:00,12243,54,10008.332,0
3410961,11:04:00,11:04:00,12244,55,10221.434,0
3410961,11:05:00,11:05:00,12245,56,10455.344,0
3410961,11:05:00,11:05:00,12247,57,10652.86,0
3410961,11:05:00,11:05:00,12249,58,10858.418,0
3410961,11:06:00,11:06:00,12252,59,11241.294,0
3410961,11:07:00,11:07:00,14320,60,11444.061,
3410961,11:07:00,11:07:00,12254,61,11633.144,0
3410961,11:07:00,11:07:00,12255,62,11858.311,0
3410961,11:07:00,11:07:00,12256,63,12093.164,0
3410961,11:08:00,11:08:00,12257,64,12238.053,0
3410961,11:08:00,11:08:00,12258,65,12359.674,0
3410961,11:08:00,11:08:00,13166,66,12752.691,0
3410961,11:09:00,11:09:00,13165,67,13069.7295,0
3410961,11:09:00,11:09:00,13164,68,13202.181,0
3410961,11:09:00,11:09:00,13163,69,13439.876,0
3410961,11:10:00,11:10:00,13162,70,13722.319,0
3410961,11:10:00,11:10:00,13161,72,13901.321,0
3410961,11:11:00,11:11:00,13160,73,14441.835,0
3410961,11:12:00,11:12:00,13159,74,15003.734,0
3410961,11:12:00,11:12:00,14149,75,15193.915,0
3410961,11:14:00,11:14:00,14124,76,16186.409,
3410961,11:16:00,11:16:00,14209,77,17152.623,0
3410961,11:18:00,11:18:00,12263,78,18266.836,0
3410961,11:19:00,11:19:00,12262,79,18471.69,0
3410961,11:20:00,11:20:00,12261,80,19104.893,0
3410961,11:20:00,11:20:00,13372,81,19227.611,0
3410961,11:21:00,11:21:00,14321,82,19343.826,
3410961,11:21:00,11:21:00,13168,83,19460.83,0
3410961,11:21:00,11:21:00,13145,84,19588.39,0
3410961,11:21:00,11:21:00,13170,85,19711.014,0
3410961,11:22:00,11:22:00,13172,86,19937.465,0
3410961,11:22:00,11:22:00,13173,87,20042.533,0
3410961,11:22:00,11:22:00,13174,88,20147.945,0
3410961,11:22:00,11:22:00,13175,89,20238.857,0
3410961,11:23:00,11:23:00,13177,90,20437.184,0
3410961,11:23:00,11:23:00,13179,91,20711.863,0
3410961,11:24:00,11:24:00,13181,92,21001.88,0
3410961,11:24:00,11:24:00,13182,93,21098.523,0
3410961,11:24:00,11:24:00,13184,94,21271.959,0
3410961,11:25:00,11:25:00,13185,95,21444.932,0
3410961,11:25:00,11:25:00,13186,96,21656.72,0
3410961,11:26:00,11:26:00,13187,97,22222.861,0
3410961,11:27:00,11:27:00,13188,98,22408.148,0
3410961,11:27:00,11:27:00,13190,99,22634.436,0
3410961,11:27:00,11:27:00,13192,100,22780.73,0
3410961,11:27:00,11:27:00,13193,101,22878.975,0
3410961,11:28:00,11:28:00,13194,102,23009.373,0
3410961,11:28:00,11:28:00,13195,103,23189.975,0
3410961,11:28:00,11:28:00,13196,104,23318.055,0
3410961,11:28:00,11:28:00,13197,105,23425.121,0
3410961,11:29:00,11:29:00,13116,106,23550.527,0
3410961,11:29:00,11:29:00,14141,107,23635.031,0
3410961,11:30:00,11:30:00,13200,108,23816.28,
3410961,11:30:00,11:30:00,14900,109,23895.375,0
3410961,11:30:00,11:30:00,13201,110,23986.574,0
3410961,11:31:00,11:31:00,13202,111,24432.598,0
3410961,11:31:00,11:31:00,13203,112,24539.955,0
3410961,11:32:00,11:32:00,13204,113,24664.393,0
3410961,11:32:00,11:32:00,13205,114,24797.4,0
3410961,11:32:00,11:32:00,13206,115,24999.826,0
3410961,11:33:00,11:33:00,13207,116,25146.898,0
3410961,11:33:00,11:33:00,13208,117,25237.598,0
3410961,11:33:00,11:33:00,13209,118,25339.678,0
3410961,11:33:00,11:33:00,13210,119,25471.22,0
3410961,11:34:00,11:34:00,13211,120,25605.738,0
3410961,11:34:00,11:34:00,13212,121,25766.451,0
3410961,11:35:00,11:35:00,13213,122,25872.412,
3410961,11:35:00,11:35:00,13214,123,26061.467,0
3410961,11:35:00,11:35:00,13216,124,26257.58,0
3410961,11:36:00,11:36:00,13217,125,26522.94,0
3410961,11:37:00,11:37:00,13218,126,26765.035,0
3410961,11:37:00,11:37:00,13219,127,26899.715,0
3410961,11:37:00,11:37:00,13220,128,26997.227,0
3410961,11:38:00,11:38:00,13222,129,27244.697,0
3410961,11:38:00,11:38:00,14875,130,27331.93,0
3410961,11:38:00,11:38:00,13223,131,27433.975,0
3410961,11:39:00,11:39:00,13225,132,27664.062,0
3410961,11:39:00,11:39:00,13226,133,27860.049,0
3410961,11:40:00,11:40:00,13227,134,27978.645,0
3410961,11:40:00,11:40:00,13228,135,28174.37,0
3410961,11:40:00,11:40:00,13229,136,28291.045,0
3410961,11:41:00,11:41:00,13230,137,28398.049,0
3410961,11:41:00,11:41:00,13231,138,28509.89,0
3410961,11:41:00,11:41:00,12884,139,28626.764,0
3410961,11:42:00,11:42:00,12959,140,28821.973,0
3410961,11:42:00,11:42:00,12960,141,28979.697,0
3410961,11:43:00,11:43:00,14330,148,29157.246,
3410773,04:55:00,04:55:00,14330,1,0,
3410773,04:56:00,04:56:00,16451,2,559.4194,0
3410773,04:56:00,04:56:00,13084,3,859.56586,0
3410773,04:57:00,04:57:00,13085,4,979.86145,0
3410773,04:57:00,04:57:00,13086,5,1156.093,0
3410773,04:58:00,04:58:00,13087,6,1421.9941,0
3410773,04:58:00,04:58:00,13088,7,1611.2711,0
3410773,04:59:00,04:59:00,13090,8,1805.0271,0
3410773,04:59:00,04:59:00,13091,9,1993.9717,0
3410773,04:59:00,04:59:00,14150,10,2089.7285,0
3410773,05:00:00,05:00:00,13092,11,2241.0186,0
3410773,05:00:00,05:00:00,13093,12,2357.3152,0
3410773,05:00:00,05:00:00,13094,13,2483.9,0
3410773,05:01:00,05:01:00,13096,14,2649.4502,0
3410773,05:01:00,05:01:00,13097,15,2876.3892,0
3410773,05:02:00,05:02:00,13098,16,3078.1733,0
3410773,05:02:00,05:02:00,13100,17,3327.4995,0
3410773,05:03:00,05:03:00,13101,18,3451.6436,
3410773,05:03:00,05:03:00,13102,19,3622.8682,0
3410773,05:03:00,05:03:00,13103,20,3765.739,0
3410773,05:03:00,05:03:00,13105,21,3976.338,0
3410773,05:04:00,05:04:00,13106,22,4077.044,0
3410773,05:04:00,05:04:00,13107,23,4245.987,0
3410773,05:04:00,05:04:00,13108,24,4453.65,0
3410773,05:05:00,05:05:00,13109,25,4653.85,0
3410773,05:05:00,05:05:00,13111,26,4867.0234,0
3410773,05:06:00,05:06:00,14901,27,5414.99,0
3410773,05:07:00,05:07:00,13113,28,5560.548,
3410773,05:07:00,05:07:00,13115,29,5702.2573,0
3410773,05:07:00,05:07:00,13117,30,5913.141,0
3410773,05:07:00,05:07:00,13118,31,6045.778,0
3410773,05:08:00,05:08:00,13119,32,6147.5977,0
3410773,05:08:00,05:08:00,13120,33,6269.7593,0
3410773,05:08:00,05:08:00,13122,34,6574.2783,0
3410773,05:09:00,05:09:00,14152,35,6715.221,0
3410773,05:09:00,05:09:00,13125,36,6971.0244,0
3410773,05:09:00,05:09:00,13126,37,7077.8975,0
3410773,05:11:00,05:11:00,13127,38,7690.564,0
3410773,05:11:00,05:11:00,13128,39,7836.16,0
3410773,05:11:00,05:11:00,13129,40,7951.5044,0
3410773,05:11:00,05:11:00,13130,41,8042.86,0
3410773,05:12:00,05:12:00,13132,42,8242.342,0
3410773,05:12:00,05:12:00,13133,43,8411.166,0
3410773,05:12:00,05:12:00,13135,44,8625.19,0
3410773,05:13:00,05:13:00,13137,45,8878.589,0
3410773,05:13:00,05:13:00,13139,46,9069.766,0
3410773,05:14:00,05:14:00,13140,47,9226.1,0
3410773,05:14:00,05:14:00,13142,48,9404.572,0
3410773,05:14:00,05:14:00,13144,49,9620.411,0
3410773,05:15:00,05:15:00,13146,50,9775.325,0
3410773,05:15:00,05:15:00,13147,51,9891.207,0
3410773,05:16:00,05:16:00,13373,52,10113.59,
3410773,05:16:00,05:16:00,12082,53,10253.238,0
3410773,05:17:00,05:17:00,12081,54,10939.425,0
3410773,05:17:00,05:17:00,12080,55,11107.35,0
3410773,05:18:00,05:18:00,12079,56,11829.125,0
3410773,05:19:00,05:19:00,14124,57,12319.724,
3410773,05:19:00,05:19:00,13158,58,12882.24,0
3410773,05:20:00,05:20:00,13157,59,13116.74,0
3410773,05:21:00,05:21:00,13156,60,13674.594,0
3410773,05:21:00,05:21:00,13154,61,14160.216,0
3410773,05:22:00,05:22:00,13153,62,14319.324,0
3410773,05:22:00,05:22:00,13152,64,14618.82,0
3410773,05:23:00,05:23:00,14876,65,14891.437,0
3410773,05:23:00,05:23:00,13150,66,15015.641,0
3410773,05:23:00,05:23:00,13149,67,15362.707,0
3410773,05:24:00,05:24:00,13167,68,15471.427,0
3410773,05:24:00,05:24:00,12084,69,15687.949,0
3410773,05:24:00,05:24:00,12085,70,15792.426,0
3410773,05:24:00,05:24:00,12086,71,15988.884,0
3410773,05:25:00,05:25:00,12087,72,16182.356,0
3410773,05:25:00,05:25:00,12088,73,16321.435,0
3410773,05:25:00,05:25:00,12089,74,16501.943,0
3410773,05:26:00,05:26:00,14322,75,16643.107,
3410773,05:26:00,05:26:00,12091,76,16794.02,0
3410773,05:26:00,05:26:00,12092,77,16896.201,0
3410773,05:26:00,05:26:00,12094,78,17168.35,0
3410773,05:27:00,05:27:00,12096,79,17383.422,0
3410773,05:27:00,05:27:00,12098,80,17705.818,0
3410773,05:27:00,05:27:00,12099,81,17838.229,0
3410773,05:27:00,05:27:00,15902,82,17916.47,0
3410773,05:28:00,05:28:00,12100,83,18036.602,0
3410773,05:28:00,05:28:00,12102,84,18274.393,0
3410773,05:28:00,05:28:00,12103,85,18382.322,0
3410773,05:28:00,05:28:00,14877,86,18638.809,0
3410773,05:29:00,05:29:00,12105,87,18748.582,0
3410773,05:29:00,05:29:00,12106,88,18829.482,0
3410773,05:29:00,05:29:00,12108,89,19070.17,0
3410773,05:29:00,05:29:00,12109,90,19297.361,0
3410773,05:30:00,05:30:00,12110,91,19420.69,0
3410773,05:30:00,05:30:00,12111,92,19542.09,0
3410773,05:30:00,05:30:00,12112,93,19715.316,0
3410773,05:30:00,05:30:00,12114,94,19982.033,0
3410773,05:31:00,05:31:00,12116,95,20318.89,0
3410773,05:31:00,05:31:00,14212,96,20431.584,0
3410773,05:31:00,05:31:00,12118,97,20689.863,0
3410773,05:32:00,05:32:00,14213,98,20918.17,0
3410773,05:32:00,05:32:00,12121,99,21110.404,0
3410773,05:33:00,05:33:00,12122,100,21311.94,
3410773,05:33:00,05:33:00,12123,101,21616.098,0
3410773,05:33:00,05:33:00,12124,102,21716.809,0
3410773,05:33:00,05:33:00,12125,103,21831.818,0
3410773,05:34:00,05:34:00,12126,104,22010.342,0
3410773,05:34:00,05:34:00,12127,105,22140.768,0
3410773,05:34:00,05:34:00,12128,106,22252.197,0
3410773,05:34:00,05:34:00,12129,107,22396.996,0
3410773,05:35:00,05:35:00,12130,108,22620.283,0
3410773,05:35:00,05:35:00,12131,109,22759.838,0
3410773,05:35:00,05:35:00,12132,110,22916.889,0
3410773,05:36:00,05:36:00,12133,111,23139.693,0
3410773,05:36:00,05:36:00,12134,112,23302.178,0
3410773,05:36:00,05:36:00,12135,113,23452.06,0
3410773,05:36:00,05:36:00,12136,114,23565.697,0
3410773,05:37:00,05:37:00,12137,115,23987.918,0
3410773,05:37:00,05:37:00,12138,116,24168.848,0
3410773,05:38:00,05:38:00,12139,117,24389.04,0
3410773,05:38:00,05:38:00,12140,118,24505.164,0
3410773,05:39:00,05:39:00,11326,119,24743.58,
3410773,05:39:00,05:39:00,12144,120,24958.512,0
3410773,05:39:00,05:39:00,12145,121,25074.672,0
3410773,05:39:00,05:39:00,12146,122,25160.803,0
3410773,05:40:00,05:40:00,14216,123,25225.803,0
3410773,05:40:00,05:40:00,12147,124,25313.303,0
3410773,05:40:00,05:40:00,12148,125,25391.895,0
3410773,05:40:00,05:40:00,12149,126,25489.637,0
3410773,05:40:00,05:40:00,12150,127,25579.861,0
3410773,05:41:00,05:41:00,12151,128,25692.027,0
3410773,05:41:00,05:41:00,12152,129,25861.51,0
3410773,05:42:00,05:42:00,15738,130,26309.326,0
3410773,05:42:00,05:42:00,15739,131,26502.38,0
3410773,05:43:00,05:43:00,15742,132,26933.455,0
3410773,05:44:00,05:44:00,11038,133,27145.475,0
3410773,05:44:00,05:44:00,11037,134,27323.521,0
3410773,05:45:00,05:45:00,11036,135,27466.523,0
3410773,05:45:00,05:45:00,14221,136,27695.023,0
3410773,05:45:00,05:45:00,14222,137,27867.67,0
3410773,05:46:00,05:46:00,14223,138,27987.908,0
3410773,05:47:00,05:47:00,11102,139,28289.309,
3410774,05:35:00,05:35:00,14330,1,0,
3410774,05:36:00,05:36:00,16451,2,559.4194,0
3410774,05:36:00,05:36:00,13084,3,859.56586,0
3410774,05:37:00,05:37:00,13085,4,979.86145,0
3410774,05:37:00,05:37:00,13086,5,1156.093,0
3410774,05:38:00,05:38:00,13087,6,1421.9941,0
3410774,05:38:00,05:38:00,13088,7,1611.2711,0
3410774,05:39:00,05:39:00,13090,8,1805.0271,0
3410774,05:39:00,05:39:00,13091,9,1993.9717,0
3410774,05:39:00,05:39:00,14150,10,2089.7285,0
3410774,05:40:00,05:40:00,13092,11,2241.0186,0
3410774,05:40:00,05:40:00,13093,12,2357.3152,0
3410774,05:40:00,05:40:00,13094,13,2483.9,0
3410774,05:41:00,05:41:00,13096,14,2649.4502,0
3410774,05:41:00,05:41:00,13097,15,2876.3892,0
3410774,05:42:00,05:42:00,13098,16,3078.1733,0
3410774,05:42:00,05:42:00,13100,17,3327.4995,0
3410774,05:43:00,05:43:00,13101,18,3451.6436,
3410774,05:43:00,05:43:00,13102,19,3622.8682,0
3410774,05:43:00,05:43:00,13103,20,3765.739,0
3410774,05:43:00,05:43:00,13105,21,3976.338,0
3410774,05:44:00,05:44:00,13106,22,4077.044,0
3410774,05:44:00,05:44:00,13107,23,4245.987,0
3410774,05:44:00,05:44:00,13108,24,4453.65,0
3410774,05:45:00,05:45:00,13109,25,4653.85,0
3410774,05:45:00,05:45:00,13111,26,4867.0234,0
3410774,05:46:00,05:46:00,14901,27,5414.99,0
3410774,05:47:00,05:47:00,13113,28,5560.548,
3410774,05:47:00,05:47:00,13115,29,5702.2573,0
3410774,05:47:00,05:47:00,13117,30,5913.141,0
3410774,05:47:00,05:47:00,13118,31,6045.778,0
3410774,05:48:00,05:48:00,13119,32,6147.5977,0
3410774,05:48:00,05:48:00,13120,33,6269.7593,0
3410774,05:48:00,05:48:00,13122,34,6574.2783,0
3410774,05:49:00,05:49:00,14152,35,6715.221,0
3410774,05:49:00,05:49:00,13125,36,6971.0244,0
3410774,05:49:00,05:49:00,13126,37,7077.8975,0
3410774,05:51:00,05:51:00,13127,38,7690.564,0
3410774,05:51:00,05:51:00,13128,39,7836.16,0
3410774,05:51:00,05:51:00,13129,40,7951.5044,0
3410774,05:51:00,05:51:00,13130,41,8042.86,0
3410774,05:52:00,05:52:00,13132,42,8242.342,0
3410774,05:52:00,05:52:00,13133,43,8411.166,0
3410774,05:52:00,05:52:00,13135,44,8625.19,0
3410774,05:53:00,05:53:00,13137,45,8878.589,0
3410774,05:53:00,05:53:00,13139,46,9069.766,0
3410774,05:54:00,05:54:00,13140,47,9226.1,0
3410774,05:54:00,05:54:00,13142,48,9404.572,0
3410774,05:54:00,05:54:00,13144,49,9620.411,0
3410774,05:55:00,05:55:00,13146,50,9775.325,0
3410774,05:55:00,05:55:00,13147,51,9891.207,0
3410774,05:56:00,05:56:00,13373,52,10113.59,
3410774,05:56:00,05:56:00,12082,53,10253.238,0
3410774,05:57:00,05:57:00,12081,54,10939.425,0
3410774,05:57:00,05:57:00,12080,55,11107.35,0
3410774,05:58:00,05:58:00,12079,56,11829.125,0
3410774,05:59:00,05:59:00,14124,57,12319.724,
3410774,05:59:00,05:59:00,13158,58,12882.24,0
3410774,06:00:00,06:00:00,13157,59,13116.74,0
3410774,06:01:00,06:01:00,13156,60,13674.594,0
3410774,06:01:00,06:01:00,13154,61,14160.216,0
3410774,06:02:00,06:02:00,13153,62,14319.324,0
3410774,06:02:00,06:02:00,13152,64,14618.82,0
3410774,06:03:00,06:03:00,14876,65,14891.437,0
3410774,06:03:00,06:03:00,13150,66,15015.641,0
3410774,06:03:00,06:03:00,13149,67,15362.707,0
3410774,06:04:00,06:04:00,13167,68,15471.427,0
3410774,06:04:00,06:04:00,12084,69,15687.949,0
3410774,06:04:00,06:04:00,12085,70,15792.426,0
3410774,06:04:00,06:04:00,12086,71,15988.884,0
3410774,06:05:00,06:05:00,12087,72,16182.356,0
3410774,06:05:00,06:05:00,12088,73,16321.435,0
3410774,06:05:00,06:05:00,12089,74,16501.943,0
3410774,06:06:00,06:06:00,14322,75,16643.107,
3410774,06:06:00,06:06:00,12091,76,16794.02,0
3410774,06:06:00,06:06:00,12092,77,16896.201,0
3410774,06:06:00,06:06:00,12094,78,17168.35,0
3410774,06:07:00,06:07:00,12096,79,17383.422,0
3410774,06:07:00,06:07:00,12098,80,17705.818,0
3410774,06:07:00,06:07:00,12099,81,17838.229,0
3410774,06:07:00,06:07:00,15902,82,17916.47,0
3410774,06:08:00,06:08:00,12100,83,18036.602,0
3410774,06:08:00,06:08:00,12102,84,18274.393,0
3410774,06:08:00,06:08:00,12103,85,18382.322,0
3410774,06:08:00,06:08:00,14877,86,18638.809,0
3410774,06:09:00,06:09:00,12105,87,18748.582,0
3410774,06:09:00,06:09:00,12106,88,18829.482,0
3410774,06:09:00,06:09:00,12108,89,19070.17,0
3410774,06:09:00,06:09:00,12109,90,19297.361,0
3410774,06:10:00,06:10:00,12110,91,19420.69,0
3410774,06:10:00,06:10:00,12111,92,19542.09,0
3410774,06:10:00,06:10:00,12112,93,19715.316,0
3410774,06:10:00,06:10:00,12114,94,19982.033,0
3410774,06:11:00,06:11:00,12116,95,20318.89,0
3410774,06:11:00,06:11:00,14212,96,20431.584,0
3410774,06:11:00,06:11:00,12118,97,20689.863,0
3410774,06:12:00,06:12:00,14213,98,20918.17,0
3410774,06:12:00,06:12:00,12121,99,21110.404,0
3410774,06:13:00,06:13:00,12122,100,21311.94,
3410774,06:13:00,06:13:00,12123,101,21616.098,0
3410774,06:13:00,06:13:00,12124,102,21716.809,0
3410774,06:13:00,06:13:00,12125,103,21831.818,0
3410774,06:14:00,06:14:00,12126,104,22010.342,0
3410774,06:14:00,06:14:00,12127,105,22140.768,0
3410774,06:14:00,06:14:00,12128,106,22252.197,0
3410774,06:14:00,06:14:00,12129,107,22396.996,0
3410774,06:15:00,06:15:00,12130,108,22620.283,0
3410774,06:15:00,06:15:00,12131,109,22759.838,0
3410774,06:15:00,06:15:00,12132,110,22916.889,0
3410774,06:16:00,06:16:00,12133,111,23139.693,0
3410774,06:16:00,06:16:00,12134,112,23302.178,0
3410774,06:16:00,06:16:00,12135,113,23452.06,0
3410774,06:16:00,06:16:00,12136,114,23565.697,0
3410774,06:17:00,06:17:00,12137,115,23987.918,0
3410774,06:17:00,06:17:00,12138,116,24168.848,0
3410774,06:18:00,06:18:00,12139,117,24389.04,0
3410774,06:18:00,06:18:00,12140,118,24505.164,0
3410774,06:19:00,06:19:00,11326,119,24743.58,
3410774,06:19:00,06:19:00,12144,120,24958.512,0
3410774,06:19:00,06:19:00,12145,121,25074.672,0
3410774,06:19:00,06:19:00,12146,122,25160.803,0
3410774,06:20:00,06:20:00,14216,123,25225.803,0
3410774,06:20:00,06:20:00,12147,124,25313.303,0
3410774,06:20:00,06:20:00,12148,125,25391.895,0
3410774,06:20:00,06:20:00,12149,126,25489.637,0
3410774,06:20:00,06:20:00,12150,127,25579.861,0
3410774,06:21:00,06:21:00,12151,128,25692.027,0
3410774,06:21:00,06:21:00,12152,129,25861.51,0
3410774,06:22:00,06:22:00,15738,130,26309.326,0
3410774,06:22:00,06:22:00,15739,131,26502.38,0
3410774,06:23:00,06:23:00,15742,132,26933.455,0
3410774,06:24:00,06:24:00,11038,133,27145.475,0
3410774,06:24:00,06:24:00,11037,134,27323.521,0
3410774,06:25:00,06:25:00,11036,135,27466.523,0
3410774,06:25:00,06:25:00,14221,136,27695.023,0
3410774,06:25:00,06:25:00,14222,137,27867.67,0
3410774,06:26:00,06:26:00,14223,138,27987.908,0
3410774,06:27:00,06:27:00,11102,139,28289.309,
3410775,05:55:00,05:55:00,14330,1,0,
3410775,05:56:00,05:56:00,16451,2,559.4194,0
3410775,05:56:00,05:56:00,13084,3,859.56586,0
3410775,05:57:00,05:57:00,13085,4,979.86145,0
3410775,05:57:00,05:57:00,13086,5,1156.093,0
3410775,05:58:00,05:58:00,13087,6,1421.9941,0
3410775,05:58:00,05:58:00,13088,7,1611.2711,0
3410775,05:59:00,05:59:00,13090,8,1805.0271,0
3410775,05:59:00,05:59:00,13091,9,1993.9717,0
3410775,05:59:00,05:59:00,14150,10,2089.7285,0
3410775,06:00:00,06:00:00,13092,11,2241.0186,0
3410775,06:00:00,06:00:00,13093,12,2357.3152,0
3410775,06:00:00,06:00:00,13094,13,2483.9,0
3410775,06:01:00,06:01:00,13096,14,2649.4502,0
3410775,06:01:00,06:01:00,13097,15,2876.3892,0
3410775,06:02:00,06:02:00,13098,16,3078.1733,0
3410775,06:02:00,06:02:00,13100,17,3327.4995,0
3410775,06:03:00,06:03:00,13101,18,3451.6436,
3410775,06:03:00,06:03:00,13102,19,3622.8682,0
3410775,06:03:00,06:03:00,13103,20,3765.739,0
3410775,06:03:00,06:03:00,13105,21,3976.338,0
3410775,06:04:00,06:04:00,13106,22,4077.044,0
3410775,06:04:00,06:04:00,13107,23,4245.987,0
3410775,06:04:00,06:04:00,13108,24,4453.65,0
3410775,06:05:00,06:05:00,13109,25,4653.85,0
3410775,06:05:00,06:05:00,13111,26,4867.0234,0
3410775,06:06:00,06:06:00,14901,27,5414.99,0
3410775,06:07:00,06:07:00,13113,28,5560.548,
3410775,06:07:00,06:07:00,13115,29,5702.2573,0
3410775,06:07:00,06:07:00,13117,30,5913.141,0
3410775,06:07:00,06:07:00,13118,31,6045.778,0
3410775,06:08:00,06:08:00,13119,32,6147.5977,0
3410775,06:08:00,06:08:00,13120,33,6269.7593,0
3410775,06:08:00,06:08:00,13122,34,6574.2783,0
3410775,06:09:00,06:09:00,14152,35,6715.221,0
3410775,06:09:00,06:09:00,13125,36,6971.0244,0
3410775,06:09:00,06:09:00,13126,37,7077.8975,0
3410775,06:11:00,06:11:00,13127,38,7690.564,0
3410775,06:11:00,06:11:00,13128,39,7836.16,0
3410775,06:11:00,06:11:00,13129,40,7951.5044,0
3410775,06:11:00,06:11:00,13130,41,8042.86,0
3410775,06:12:00,06:12:00,13132,42,8242.342,0
3410775,06:12:00,06:12:00,13133,43,8411.166,0
3410775,06:12:00,06:12:00,13135,44,8625.19,0
3410775,06:13:00,06:13:00,13137,45,8878.589,0
3410775,06:13:00,06:13:00,13139,46,9069.766,0
3410775,06:14:00,06:14:00,13140,47,9226.1,0
3410775,06:14:00,06:14:00,13142,48,9404.572,0
3410775,06:14:00,06:14:00,13144,49,9620.411,0
3410775,06:15:00,06:15:00,13146,50,9775.325,0
3410775,06:15:00,06:15:00,13147,51,9891.207,0
3410775,06:16:00,06:16:00,13373,52,10113.59,
3410775,06:16:00,06:16:00,12082,53,10253.238,0
3410775,06:17:00,06:17:00,12081,54,10939.425,0
3410775,06:17:00,06:17:00,12080,55,11107.35,0
3410775,06:18:00,06:18:00,12079,56,11829.125,0
3410775,06:19:00,06:19:00,14124,57,12319.724,
3410775,06:19:00,06:19:00,13158,58,12882.24,0
3410775,06:20:00,06:20:00,13157,59,13116.74,0
3410775,06:21:00,06:21:00,13156,60,13674.594,0
3410775,06:21:00,06:21:00,13154,61,14160.216,0
3410775,06:22:00,06:22:00,13153,62,14319.324,0
3410775,06:22:00,06:22:00,13152,64,14618.82,0
3410775,06:23:00,06:23:00,14876,65,14891.437,0
3410775,06:23:00,06:23:00,13150,66,15015.641,0
3410775,06:23:00,06:23:00,13149,67,15362.707,0
3410775,06:24:00,06:24:00,13167,68,15471.427,0
3410775,06:24:00,06:24:00,12084,69,15687.949,0
3410775,06:24:00,06:24:00,12085,70,15792.426,0
3410775,06:24:00,06:24:00,12086,71,15988.884,0
3410775,06:25:00,06:25:00,12087,72,16182.356,0
3410775,06:25:00,06:25:00,12088,73,16321.435,0
3410775,06:25:00,06:25:00,12089,74,16501.943,0
3410775,06:26:00,06:26:00,14322,75,16643.107,
3410775,06:26:00,06:26:00,12091,76,16794.02,0
3410775,06:26:00,06:26:00,12092,77,16896.201,0
3410775,06:26:00,06:26:00,12094,78,17168.35,0
3410775,06:27:00,06:27:00,12096,79,17383.422,0
3410775,06:27:00,06:27:00,12098,80,17705.818,0
3410775,06:27:00,06:27:00,12099,81,17838.229,0
3410775,06:27:00,06:27:00,15902,82,17916.47,0
3410775,06:28:00,06:28:00,12100,83,18036.602,0
3410775,06:28:00,06:28:00,12102,84,18274.393,0
3410775,06:28:00,06:28:00,12103,85,18382.322,0
3410775,06:28:00,06:28:00,14877,86,18638.809,0
3410775,06:29:00,06:29:00,12105,87,18748.582,0
3410775,06:29:00,06:29:00,12106,88,18829.482,0
3410775,06:29:00,06:29:00,12108,89,19070.17,0
3410775,06:29:00,06:29:00,12109,90,19297.361,0
3410775,06:30:00,06:30:00,12110,91,19420.69,0
3410775,06:30:00,06:30:00,12111,92,19542.09,0
3410775,06:30:00,06:30:00,12112,93,19715.316,0
3410775,06:30:00,06:30:00,12114,94,19982.033,0
3410775,06:31:00,06:31:00,12116,95,20318.89,0
3410775,06:31:00,06:31:00,14212,96,20431.584,0
3410775,06:31:00,06:31:00,12118,97,20689.863,0
3410775,06:32:00,06:32:00,14213,98,20918.17,0
3410775,06:32:00,06:32:00,12121,99,21110.404,0
3410775,06:33:00,06:33:00,12122,100,21311.94,
3410775,06:33:00,06:33:00,12123,101,21616.098,0
3410775,06:33:00,06:33:00,12124,102,21716.809,0
3410775,06:33:00,06:33:00,12125,103,21831.818,0
3410775,06:34:00,06:34:00,12126,104,22010.342,0
3410775,06:34:00,06:34:00,12127,105,22140.768,0
3410775,06:34:00,06:34:00,12128,106,22252.197,0
3410775,06:34:00,06:34:00,12129,107,22396.996,0
3410775,06:35:00,06:35:00,12130,108,22620.283,0
3410775,06:35:00,06:35:00,12131,109,22759.838,0
3410775,06:35:00,06:35:00,12132,110,22916.889,0
3410775,06:36:00,06:36:00,12133,111,23139.693,0
3410775,06:36:00,06:36:00,12134,112,23302.178,0
3410775,06:36:00,06:36:00,12135,113,23452.06,0
3410775,06:36:00,06:36:00,12136,114,23565.697,0
3410775,06:37:00,06:37:00,12137,115,23987.918,0
3410775,06:37:00,06:37:00,12138,116,24168.848,0
3410775,06:38:00,06:38:00,12139,117,24389.04,0
3410775,06:38:00,06:38:00,12140,118,24505.164,0
3410775,06:39:00,06:39:00,11326,119,24743.58,
3410775,06:39:00,06:39:00,12144,120,24958.512,0
3410775,06:39:00,06:39:00,12145,121,25074.672,0
3410775,06:39:00,06:39:00,12146,122,25160.803,0
3410775,06:40:00,06:40:00,14216,123,25225.803,0
3410775,06:40:00,06:40:00,12147,124,25313.303,0
3410775,06:40:00,06:40:00,12148,125,25391.895,0
3410775,06:40:00,06:40:00,12149,126,25489.637,0
3410775,06:40:00,06:40:00,12150,127,25579.861,0
3410775,06:41:00,06:41:00,12151,128,25692.027,0
3410775,06:41:00,06:41:00,12152,129,25861.51,0
3410775,06:42:00,06:42:00,15738,130,26309.326,0
3410775,06:42:00,06:42:00,15739,131,26502.38,0
3410775,06:43:00,06:43:00,15742,132,26933.455,0
3410775,06:44:00,06:44:00,11038,133,27145.475,0
3410775,06:44:00,06:44:00,11037,134,27323.521,0
3410775,06:45:00,06:45:00,11036,135,27466.523,0
3410775,06:45:00,06:45:00,14221,136,27695.023,0
3410775,06:45:00,06:45:00,14222,137,27867.67,0
3410775,06:46:00,06:46:00,14223,138,27987.908,0
3410775,06:47:00,06:47:00,11102,139,28289.309,
3410776,18:43:00,18:43:00,14330,1,0,
3410776,18:44:00,18:44:00,16451,2,559.4194,0
3410776,18:44:00,18:44:00,13084,3,859.56586,0
3410776,18:45:00,18:45:00,13085,4,979.86145,0
3410776,18:45:00,18:45:00,13086,5,1156.093,0
3410776,18:46:00,18:46:00,13087,6,1421.9941,0
3410776,18:46:00,18:46:00,13088,7,1611.2711,0
3410776,18:47:00,18:47:00,13090,8,1805.0271,0
3410776,18:47:00,18:47:00,13091,9,1993.9717,0
3410776,18:47:00,18:47:00,14150,10,2089.7285,0
3410776,18:48:00,18:48:00,13092,11,2241.0186,0
3410776,18:48:00,18:48:00,13093,12,2357.3152,0
3410776,18:48:00,18:48:00,13094,13,2483.9,0
3410776,18:49:00,18:49:00,13096,14,2649.4502,0
3410776,18:49:00,18:49:00,13097,15,2876.3892,0
3410776,18:50:00,18:50:00,13098,16,3078.1733,0
3410776,18:50:00,18:50:00,13100,17,3327.4995,0
3410776,18:51:00,18:51:00,13101,18,3451.6436,
3410776,18:51:00,18:51:00,13102,19,3622.8682,0
3410776,18:51:00,18:51:00,13103,20,3765.739,0
3410776,18:52:00,18:52:00,13105,21,3976.338,0
3410776,18:52:00,18:52:00,13106,22,4077.044,0
3410776,18:52:00,18:52:00,13107,23,4245.987,0
3410776,18:53:00,18:53:00,13108,24,4453.65,0
3410776,18:53:00,18:53:00,13109,25,4653.85,0
3410776,18:54:00,18:54:00,13111,26,4867.0234,0
3410776,18:55:00,18:55:00,14901,27,5414.99,0
3410776,18:56:00,18:56:00,13113,28,5560.548,
3410776,18:56:00,18:56:00,13115,29,5702.2573,0
3410776,18:56:00,18:56:00,13117,30,5913.141,0
3410776,18:57:00,18:57:00,13118,31,6045.778,0
3410776,18:57:00,18:57:00,13119,32,6147.5977,0
3410776,18:57:00,18:57:00,13120,33,6269.7593,0
3410776,18:58:00,18:58:00,13122,34,6574.2783,0
3410776,18:58:00,18:58:00,14152,35,6715.221,0
3410776,18:59:00,18:59:00,13125,36,6971.0244,0
3410776,18:59:00,18:59:00,13126,37,7077.8975,0
3410776,19:00:00,19:00:00,13127,38,7690.564,0
3410776,19:00:00,19:00:00,13128,39,7836.16,0
3410776,19:01:00,19:01:00,13129,40,7951.5044,0
3410776,19:01:00,19:01:00,13130,41,8042.86,0
3410776,19:01:00,19:01:00,13132,42,8242.342,0
3410776,19:02:00,19:02:00,13133,43,8411.166,0
3410776,19:02:00,19:02:00,13135,44,8625.19,0
3410776,19:03:00,19:03:00,13137,45,8878.589,0
3410776,19:03:00,19:03:00,13139,46,9069.766,0
3410776,19:03:00,19:03:00,13140,47,9226.1,0
3410776,19:04:00,19:04:00,13142,48,9404.572,0
3410776,19:04:00,19:04:00,13144,49,9620.411,0
3410776,19:05:00,19:05:00,13146,50,9775.325,0
3410776,19:05:00,19:05:00,13147,51,9891.207,0
3410776,19:06:00,19:06:00,13373,52,10113.59,
3410776,19:06:00,19:06:00,12082,53,10253.238,0
3410776,19:07:00,19:07:00,12081,54,10939.425,0
3410776,19:07:00,19:07:00,12080,55,11107.35,0
3410776,19:08:00,19:08:00,12079,56,11829.125,0
3410776,19:09:00,19:09:00,14124,57,12319.724,
3410776,19:10:00,19:10:00,13158,58,12882.24,0
3410776,19:10:00,19:10:00,13157,59,13116.74,0
3410776,19:11:00,19:11:00,13156,60,13674.594,0
3410776,19:12:00,19:12:00,13154,61,14160.216,0
3410776,19:12:00,19:12:00,13153,62,14319.324,0
3410776,19:13:00,19:13:00,13152,64,14618.82,0
3410776,19:13:00,19:13:00,14876,65,14891.437,0
3410776,19:13:00,19:13:00,13150,66,15015.641,0
3410776,19:14:00,19:14:00,13149,67,15362.707,0
3410776,19:14:00,19:14:00,13167,68,15471.427,0
3410776,19:15:00,19:15:00,12084,69,15687.949,0
3410776,19:15:00,19:15:00,12085,70,15792.426,0
3410776,19:15:00,19:15:00,12086,71,15988.884,0
3410776,19:16:00,19:16:00,12087,72,16182.356,0
3410776,19:16:00,19:16:00,12088,73,16321.435,0
3410776,19:16:00,19:16:00,12089,74,16501.943,0
3410776,19:17:00,19:17:00,14322,75,16643.107,
3410776,19:17:00,19:17:00,12091,76,16794.02,0
3410776,19:17:00,19:17:00,12092,77,16896.201,0
3410776,19:17:00,19:17:00,12094,78,17168.35,0
3410776,19:18:00,19:18:00,12096,79,17383.422,0
3410776,19:18:00,19:18:00,12098,80,17705.818,0
3410776,19:18:00,19:18:00,12099,81,17838.229,0
3410776,19:18:00,19:18:00,15902,82,17916.47,0
3410776,19:19:00,19:19:00,12100,83,18036.602,0
3410776,19:19:00,19:19:00,12102,84,18274.393,0
3410776,19:19:00,19:19:00,12103,85,18382.322,0
3410776,19:19:00,19:19:00,14877,86,18638.809,0
3410776,19:20:00,19:20:00,12105,87,18748.582,0
3410776,19:20:00,19:20:00,12106,88,18829.482,0
3410776,19:20:00,19:20:00,12108,89,19070.17,0
3410776,19:20:00,19:20:00,12109,90,19297.361,0
3410776,19:21:00,19:21:00,12110,91,19420.69,0
3410776,19:21:00,19:21:00,12111,92,19542.09,0
3410776,19:21:00,19:21:00,12112,93,19715.316,0
3410776,19:21:00,19:21:00,12114,94,19982.033,0
3410776,19:22:00,19:22:00,12116,95,20318.89,0
3410776,19:22:00,19:22:00,14212,96,20431.584,0
3410776,19:22:00,19:22:00,12118,97,20689.863,0
3410776,19:23:00,19:23:00,14213,98,20918.17,0
3410776,19:23:00,19:23:00,12121,99,21110.404,0
3410776,19:24:00,19:24:00,12122,100,21311.94,
3410776,19:24:00,19:24:00,12123,101,21616.098,0
3410776,19:24:00,19:24:00,12124,102,21716.809,0
3410776,19:25:00,19:25:00,12125,103,21831.818,0
3410776,19:25:00,19:25:00,12126,104,22010.342,0
3410776,19:25:00,19:25:00,12127,105,22140.768,0
3410776,19:25:00,19:25:00,12128,106,22252.197,0
3410776,19:26:00,19:26:00,12129,107,22396.996,0
3410776,19:26:00,19:26:00,12130,108,22620.283,0
3410776,19:26:00,19:26:00,12131,109,22759.838,0
3410776,19:27:00,19:27:00,12132,110,22916.889,0
3410776,19:27:00,19:27:00,12133,111,23139.693,0
3410776,19:27:00,19:27:00,12134,112,23302.178,0
3410776,19:28:00,19:28:00,12135,113,23452.06,0
3410776,19:28:00,19:28:00,12136,114,23565.697,0
3410776,19:29:00,19:29:00,12137,115,23987.918,0
3410776,19:29:00,19:29:00,12138,116,24168.848,0
3410776,19:30:00,19:30:00,12139,117,24389.04,0
3410776,19:30:00,19:30:00,12140,118,24505.164,0
3410776,19:31:00,19:31:00,11326,119,24743.58,
3410776,19:31:00,19:31:00,12144,120,24958.512,0
3410776,19:31:00,19:31:00,12145,121,25074.672,0
3410776,19:32:00,19:32:00,12146,122,25160.803,0
3410776,19:32:00,19:32:00,14216,123,25225.803,0
3410776,19:32:00,19:32:00,12147,124,25313.303,0
3410776,19:32:00,19:32:00,12148,125,25391.895,0
3410776,19:32:00,19:32:00,12149,126,25489.637,0
3410776,19:33:00,19:33:00,12150,127,25579.861,0
3410776,19:33:00,19:33:00,12151,128,25692.027,0
3410776,19:33:00,19:33:00,12152,129,25861.51,0
3410776,19:34:00,19:34:00,15738,130,26309.326,0
3410776,19:35:00,19:35:00,15739,131,26502.38,0
3410776,19:36:00,19:36:00,15742,132,26933.455,0
3410776,19:36:00,19:36:00,11038,133,27145.475,0
3410776,19:37:00,19:37:00,11037,134,27323.521,0
3410776,19:37:00,19:37:00,11036,135,27466.523,0
3410776,19:38:00,19:38:00,14221,136,27695.023,0
3410776,19:38:00,19:38:00,14222,137,27867.67,0
3410776,19:39:00,19:39:00,14223,138,27987.908,0
3410776,19:40:00,19:40:00,11102,139,28289.309,
3410777,19:14:00,19:14:00,14330,1,0,
3410777,19:15:00,19:15:00,16451,2,559.4194,0
3410777,19:15:00,19:15:00,13084,3,859.56586,0
3410777,19:16:00,19:16:00,13085,4,979.86145,0
3410777,19:16:00,19:16:00,13086,5,1156.093,0
3410777,19:17:00,19:17:00,13087,6,1421.9941,0
3410777,19:17:00,19:17:00,13088,7,1611.2711,0
3410777,19:18:00,19:18:00,13090,8,1805.0271,0
3410777,19:18:00,19:18:00,13091,9,1993.9717,0
3410777,19:18:00,19:18:00,14150,10,2089.7285,0
3410777,19:19:00,19:19:00,13092,11,2241.0186,0
3410777,19:19:00,19:19:00,13093,12,2357.3152,0
3410777,19:19:00,19:19:00,13094,13,2483.9,0
3410777,19:20:00,19:20:00,13096,14,2649.4502,0
3410777,19:20:00,19:20:00,13097,15,2876.3892,0
3410777,19:21:00,19:21:00,13098,16,3078.1733,0
3410777,19:21:00,19:21:00,13100,17,3327.4995,0
3410777,19:22:00,19:22:00,13101,18,3451.6436,
3410777,19:22:00,19:22:00,13102,19,3622.8682,0
3410777,19:22:00,19:22:00,13103,20,3765.739,0
3410777,19:22:00,19:22:00,13105,21,3976.338,0
3410777,19:23:00,19:23:00,13106,22,4077.044,0
3410777,19:23:00,19:23:00,13107,23,4245.987,0
3410777,19:23:00,19:23:00,13108,24,4453.65,0
3410777,19:24:00,19:24:00,13109,25,4653.85,0
3410777,19:24:00,19:24:00,13111,26,4867.0234,0
3410777,19:25:00,19:25:00,14901,27,5414.99,0
3410777,19:26:00,19:26:00,13113,28,5560.548,
3410777,19:26:00,19:26:00,13115,29,5702.2573,0
3410777,19:26:00,19:26:00,13117,30,5913.141,0
3410777,19:27:00,19:27:00,13118,31,6045.778,0
3410777,19:27:00,19:27:00,13119,32,6147.5977,0
3410777,19:27:00,19:27:00,13120,33,6269.7593,0
3410777,19:28:00,19:28:00,13122,34,6574.2783,0
3410777,19:28:00,19:28:00,14152,35,6715.221,0
3410777,19:29:00,19:29:00,13125,36,6971.0244,0
3410777,19:29:00,19:29:00,13126,37,7077.8975,0
3410777,19:30:00,19:30:00,13127,38,7690.564,0
3410777,19:30:00,19:30:00,13128,39,7836.16,0
3410777,19:31:00,19:31:00,13129,40,7951.5044,0
3410777,19:31:00,19:31:00,13130,41,8042.86,0
3410777,19:31:00,19:31:00,13132,42,8242.342,0
3410777,19:32:00,19:32:00,13133,43,8411.166,0
3410777,19:32:00,19:32:00,13135,44,8625.19,0
3410777,19:33:00,19:33:00,13137,45,8878.589,0
3410777,19:33:00,19:33:00,13139,46,9069.766,0
3410777,19:33:00,19:33:00,13140,47,9226.1,0
3410777,19:34:00,19:34:00,13142,48,9404.572,0
3410777,19:34:00,19:34:00,13144,49,9620.411,0
3410777,19:35:00,19:35:00,13146,50,9775.325,0
3410777,19:35:00,19:35:00,13147,51,9891.207,0
3410777,19:36:00,19:36:00,13373,52,10113.59,
3410777,19:36:00,19:36:00,12082,53,10253.238,0
3410777,19:37:00,19:37:00,12081,54,10939.425,0
3410777,19:37:00,19:37:00,12080,55,11107.35,0
3410777,19:38:00,19:38:00,12079,56,11829.125,0
3410777,19:39:00,19:39:00,14124,57,12319.724,
3410777,19:40:00,19:40:00,13158,58,12882.24,0
3410777,19:40:00,19:40:00,13157,59,13116.74,0
3410777,19:41:00,19:41:00,13156,60,13674.594,0
3410777,19:42:00,19:42:00,13154,61,14160.216,0
3410777,19:42:00,19:42:00,13153,62,14319.324,0
3410777,19:43:00,19:43:00,13152,64,14618.82,0
3410777,19:43:00,19:43:00,14876,65,14891.437,0
3410777,19:43:00,19:43:00,13150,66,15015.641,0
3410777,19:44:00,19:44:00,13149,67,15362.707,0
3410777,19:44:00,19:44:00,13167,68,15471.427,0
3410777,19:45:00,19:45:00,12084,69,15687.949,0
3410777,19:45:00,19:45:00,12085,70,15792.426,0
3410777,19:45:00,19:45:00,12086,71,15988.884,0
3410777,19:46:00,19:46:00,12087,72,16182.356,0
3410777,19:46:00,19:46:00,12088,73,16321.435,0
3410777,19:46:00,19:46:00,12089,74,16501.943,0
3410777,19:47:00,19:47:00,14322,75,16643.107,
3410777,19:47:00,19:47:00,12091,76,16794.02,0
3410777,19:47:00,19:47:00,12092,77,16896.201,0
3410777,19:47:00,19:47:00,12094,78,17168.35,0
3410777,19:48:00,19:48:00,12096,79,17383.422,0
3410777,19:48:00,19:48:00,12098,80,17705.818,0
3410777,19:48:00,19:48:00,12099,81,17838.229,0
3410777,19:48:00,19:48:00,15902,82,17916.47,0
3410777,19:49:00,19:49:00,12100,83,18036.602,0
3410777,19:49:00,19:49:00,12102,84,18274.393,0
3410777,19:49:00,19:49:00,12103,85,18382.322,0
3410777,19:49:00,19:49:00,14877,86,18638.809,0
3410777,19:50:00,19:50:00,12105,87,18748.582,0
3410777,19:50:00,19:50:00,12106,88,18829.482,0
3410777,19:50:00,19:50:00,12108,89,19070.17,0
3410777,19:50:00,19:50:00,12109,90,19297.361,0
3410777,19:51:00,19:51:00,12110,91,19420.69,0
3410777,19:51:00,19:51:00,12111,92,19542.09,0
3410777,19:51:00,19:51:00,12112,93,19715.316,0
3410777,19:51:00,19:51:00,12114,94,19982.033,0
3410777,19:52:00,19:52:00,12116,95,20318.89,0
3410777,19:52:00,19:52:00,14212,96,20431.584,0
3410777,19:52:00,19:52:00,12118,97,20689.863,0
3410777,19:53:00,19:53:00,14213,98,20918.17,0
3410777,19:53:00,19:53:00,12121,99,21110.404,0
3410777,19:54:00,19:54:00,12122,100,21311.94,
3410777,19:54:00,19:54:00,12123,101,21616.098,0
3410777,19:54:00,19:54:00,12124,102,21716.809,0
3410777,19:54:00,19:54:00,12125,103,21831.818,0
3410777,19:55:00,19:55:00,12126,104,22010.342,0
3410777,19:55:00,19:55:00,12127,105,22140.768,0
3410777,19:55:00,19:55:00,12128,106,22252.197,0
3410777,19:55:00,19:55:00,12129,107,22396.996,0
3410777,19:56:00,19:56:00,12130,108,22620.283,0
3410777,19:56:00,19:56:00,12131,109,22759.838,0
3410777,19:56:00,19:56:00,12132,110,22916.889,0
3410777,19:57:00,19:57:00,12133,111,23139.693,0
3410777,19:57:00,19:57:00,12134,112,23302.178,0
3410777,19:57:00,19:57:00,12135,113,23452.06,0
3410777,19:57:00,19:57:00,12136,114,23565.697,0
3410777,19:58:00,19:58:00,12137,115,23987.918,0
3410777,19:58:00,19:58:00,12138,116,24168.848,0
3410777,19:59:00,19:59:00,12139,117,24389.04,0
3410777,19:59:00,19:59:00,12140,118,24505.164,0
3410777,20:00:00,20:00:00,11326,119,24743.58,
3410777,20:00:00,20:00:00,12144,120,24958.512,0
3410777,20:00:00,20:00:00,12145,121,25074.672,0
3410777,20:00:00,20:00:00,12146,122,25160.803,0
3410777,20:01:00,20:01:00,14216,123,25225.803,0
3410777,20:01:00,20:01:00,12147,124,25313.303,0
3410777,20:01:00,20:01:00,12148,125,25391.895,0
3410777,20:01:00,20:01:00,12149,126,25489.637,0
3410777,20:01:00,20:01:00,12150,127,25579.861,0
3410777,20:02:00,20:02:00,12151,128,25692.027,0
3410777,20:02:00,20:02:00,12152,129,25861.51,0
3410777,20:03:00,20:03:00,15738,130,26309.326,0
3410777,20:03:00,20:03:00,15739,131,26502.38,0
3410777,20:04:00,20:04:00,15742,132,26933.455,0
3410777,20:05:00,20:05:00,11038,133,27145.475,0
3410777,20:05:00,20:05:00,11037,134,27323.521,0
3410777,20:06:00,20:06:00,11036,135,27466.523,0
3410777,20:06:00,20:06:00,14221,136,27695.023,0
3410777,20:06:00,20:06:00,14222,137,27867.67,0
3410777,20:07:00,20:07:00,14223,138,27987.908,0
3410777,20:08:00,20:08:00,11102,139,28289.309,
3410778,19:44:00,19:44:00,14330,1,0,
3410778,19:45:00,19:45:00,16451,2,559.4194,0
3410778,19:45:00,19:45:00,13084,3,859.56586,0
3410778,19:46:00,19:46:00,13085,4,979.86145,0
3410778,19:46:00,19:46:00,13086,5,1156.093,0
3410778,19:47:00,19:47:00,13087,6,1421.9941,0
3410778,19:47:00,19:47:00,13088,7,1611.2711,0
3410778,19:48:00,19:48:00,13090,8,1805.0271,0
3410778,19:48:00,19:48:00,13091,9,1993.9717,0
3410778,19:48:00,19:48:00,14150,10,2089.7285,0
3410778,19:49:00,19:49:00,13092,11,2241.0186,0
3410778,19:49:00,19:49:00,13093,12,2357.3152,0
3410778,19:49:00,19:49:00,13094,13,2483.9,0
3410778,19:50:00,19:50:00,13096,14,2649.4502,0
3410778,19:50:00,19:50:00,13097,15,2876.3892,0
3410778,19:51:00,19:51:00,13098,16,3078.1733,0
3410778,19:51:00,19:51:00,13100,17,3327.4995,0
3410778,19:52:00,19:52:00,13101,18,3451.6436,
3410778,19:52:00,19:52:00,13102,19,3622.8682,0
3410778,19:52:00,19:52:00,13103,20,3765.739,0
3410778,19:52:00,19:52:00,13105,21,3976.338,0
3410778,19:53:00,19:53:00,13106,22,4077.044,0
3410778,19:53:00,19:53:00,13107,23,4245.987,0
3410778,19:53:00,19:53:00,13108,24,4453.65,0
3410778,19:54:00,19:54:00,13109,25,4653.85,0
3410778,19:54:00,19:54:00,13111,26,4867.0234,0
3410778,19:55:00,19:55:00,14901,27,5414.99,0
3410778,19:56:00,19:56:00,13113,28,5560.548,
3410778,19:56:00,19:56:00,13115,29,5702.2573,0
3410778,19:56:00,19:56:00,13117,30,5913.141,0
3410778,19:57:00,19:57:00,13118,31,6045.778,0
3410778,19:57:00,19:57:00,13119,32,6147.5977,0
3410778,19:57:00,19:57:00,13120,33,6269.7593,0
3410778,19:58:00,19:58:00,13122,34,6574.2783,0
3410778,19:58:00,19:58:00,14152,35,6715.221,0
3410778,19:59:00,19:59:00,13125,36,6971.0244,0
3410778,19:59:00,19:59:00,13126,37,7077.8975,0
3410778,20:00:00,20:00:00,13127,38,7690.564,0
3410778,20:00:00,20:00:00,13128,39,7836.16,0
3410778,20:01:00,20:01:00,13129,40,7951.5044,0
3410778,20:01:00,20:01:00,13130,41,8042.86,0
3410778,20:01:00,20:01:00,13132,42,8242.342,0
3410778,20:02:00,20:02:00,13133,43,8411.166,0
3410778,20:02:00,20:02:00,13135,44,8625.19,0
3410778,20:03:00,20:03:00,13137,45,8878.589,0
3410778,20:03:00,20:03:00,13139,46,9069.766,0
3410778,20:03:00,20:03:00,13140,47,9226.1,0
3410778,20:04:00,20:04:00,13142,48,9404.572,0
3410778,20:04:00,20:04:00,13144,49,9620.411,0
3410778,20:05:00,20:05:00,13146,50,9775.325,0
3410778,20:05:00,20:05:00,13147,51,9891.207,0
3410778,20:06:00,20:06:00,13373,52,10113.59,
3410778,20:06:00,20:06:00,12082,53,10253.238,0
3410778,20:07:00,20:07:00,12081,54,10939.425,0
3410778,20:07:00,20:07:00,12080,55,11107.35,0
3410778,20:08:00,20:08:00,12079,56,11829.125,0
3410778,20:09:00,20:09:00,14124,57,12319.724,
3410778,20:10:00,20:10:00,13158,58,12882.24,0
3410778,20:10:00,20:10:00,13157,59,13116.74,0
3410778,20:11:00,20:11:00,13156,60,13674.594,0
3410778,20:12:00,20:12:00,13154,61,14160.216,0
3410778,20:12:00,20:12:00,13153,62,14319.324,0
3410778,20:13:00,20:13:00,13152,64,14618.82,0
3410778,20:13:00,20:13:00,14876,65,14891.437,0
3410778,20:13:00,20:13:00,13150,66,15015.641,0
3410778,20:14:00,20:14:00,13149,67,15362.707,0
3410778,20:14:00,20:14:00,13167,68,15471.427,0
3410778,20:15:00,20:15:00,12084,69,15687.949,0
3410778,20:15:00,20:15:00,12085,70,15792.426,0
3410778,20:15:00,20:15:00,12086,71,15988.884,0
3410778,20:16:00,20:16:00,12087,72,16182.356,0
3410778,20:16:00,20:16:00,12088,73,16321.435,0
3410778,20:16:00,20:16:00,12089,74,16501.943,0
3410778,20:17:00,20:17:00,14322,75,16643.107,
3410778,20:17:00,20:17:00,12091,76,16794.02,0
3410778,20:17:00,20:17:00,12092,77,16896.201,0
3410778,20:17:00,20:17:00,12094,78,17168.35,0
3410778,20:18:00,20:18:00,12096,79,17383.422,0
3410778,20:18:00,20:18:00,12098,80,17705.818,0
3410778,20:18:00,20:18:00,12099,81,17838.229,0
3410778,20:18:00,20:18:00,15902,82,17916.47,0
3410778,20:19:00,20:19:00,12100,83,18036.602,0
3410778,20:19:00,20:19:00,12102,84,18274.393,0
3410778,20:19:00,20:19:00,12103,85,18382.322,0
3410778,20:19:00,20:19:00,14877,86,18638.809,0
3410778,20:20:00,20:20:00,12105,87,18748.582,0
3410778,20:20:00,20:20:00,12106,88,18829.482,0
3410778,20:20:00,20:20:00,12108,89,19070.17,0
3410778,20:20:00,20:20:00,12109,90,19297.361,0
3410778,20:21:00,20:21:00,12110,91,19420.69,0
3410778,20:21:00,20:21:00,12111,92,19542.09,0
3410778,20:21:00,20:21:00,12112,93,19715.316,0
3410778,20:21:00,20:21:00,12114,94,19982.033,0
3410778,20:22:00,20:22:00,12116,95,20318.89,0
3410778,20:22:00,20:22:00,14212,96,20431.584,0
3410778,20:22:00,20:22:00,12118,97,20689.863,0
3410778,20:23:00,20:23:00,14213,98,20918.17,0
3410778,20:23:00,20:23:00,12121,99,21110.404,0
3410778,20:24:00,20:24:00,12122,100,21311.94,
3410778,20:24:00,20:24:00,12123,101,21616.098,0
3410778,20:24:00,20:24:00,12124,102,21716.809,0
3410778,20:24:00,20:24:00,12125,103,21831.818,0
3410778,20:25:00,20:25:00,12126,104,22010.342,0
3410778,20:25:00,20:25:00,12127,105,22140.768,0
3410778,20:25:00,20:25:00,12128,106,22252.197,0
3410778,20:25:00,20:25:00,12129,107,22396.996,0
3410778,20:26:00,20:26:00,12130,108,22620.283,0
3410778,20:26:00,20:26:00,12131,109,22759.838,0
3410778,20:26:00,20:26:00,12132,110,22916.889,0
3410778,20:27:00,20:27:00,12133,111,23139.693,0
3410778,20:27:00,20:27:00,12134,112,23302.178,0
3410778,20:27:00,20:27:00,12135,113,23452.06,0
3410778,20:27:00,20:27:00,12136,114,23565.697,0
3410778,20:28:00,20:28:00,12137,115,23987.918,0
3410778,20:28:00,20:28:00,12138,116,24168.848,0
3410778,20:29:00,20:29:00,12139,117,24389.04,0
3410778,20:29:00,20:29:00,12140,118,24505.164,0
3410778,20:30:00,20:30:00,11326,119,24743.58,
3410778,20:30:00,20:30:00,12144,120,24958.512,0
3410778,20:30:00,20:30:00,12145,121,25074.672,0
3410778,20:30:00,20:30:00,12146,122,25160.803,0
3410778,20:31:00,20:31:00,14216,123,25225.803,0
3410778,20:31:00,20:31:00,12147,124,25313.303,0
3410778,20:31:00,20:31:00,12148,125,25391.895,0
3410778,20:31:00,20:31:00,12149,126,25489.637,0
3410778,20:31:00,20:31:00,12150,127,25579.861,0
3410778,20:32:00,20:32:00,12151,128,25692.027,0
3410778,20:32:00,20:32:00,12152,129,25861.51,0
3410778,20:33:00,20:33:00,15738,130,26309.326,0
3410778,20:33:00,20:33:00,15739,131,26502.38,0
3410778,20:34:00,20:34:00,15742,132,26933.455,0
3410778,20:35:00,20:35:00,11038,133,27145.475,0
3410778,20:35:00,20:35:00,11037,134,27323.521,0
3410778,20:36:00,20:36:00,11036,135,27466.523,0
3410778,20:36:00,20:36:00,14221,136,27695.023,0
3410778,20:36:00,20:36:00,14222,137,27867.67,0
3410778,20:37:00,20:37:00,14223,138,27987.908,0
3410778,20:38:00,20:38:00,11102,139,28289.309,
3410779,20:14:00,20:14:00,14330,1,0,
3410779,20:15:00,20:15:00,16451,2,559.4194,0
3410779,20:15:00,20:15:00,13084,3,859.56586,0
3410779,20:16:00,20:16:00,13085,4,979.86145,0
3410779,20:16:00,20:16:00,13086,5,1156.093,0
3410779,20:17:00,20:17:00,13087,6,1421.9941,0
3410779,20:17:00,20:17:00,13088,7,1611.2711,0
3410779,20:18:00,20:18:00,13090,8,1805.0271,0
3410779,20:18:00,20:18:00,13091,9,1993.9717,0
3410779,20:18:00,20:18:00,14150,10,2089.7285,0
3410779,20:19:00,20:19:00,13092,11,2241.0186,0
3410779,20:19:00,20:19:00,13093,12,2357.3152,0
3410779,20:19:00,20:19:00,13094,13,2483.9,0
3410779,20:20:00,20:20:00,13096,14,2649.4502,0
3410779,20:20:00,20:20:00,13097,15,2876.3892,0
3410779,20:21:00,20:21:00,13098,16,3078.1733,0
3410779,20:21:00,20:21:00,13100,17,3327.4995,0
3410779,20:22:00,20:22:00,13101,18,3451.6436,
3410779,20:22:00,20:22:00,13102,19,3622.8682,0
3410779,20:22:00,20:22:00,13103,20,3765.739,0
3410779,20:22:00,20:22:00,13105,21,3976.338,0
3410779,20:23:00,20:23:00,13106,22,4077.044,0
3410779,20:23:00,20:23:00,13107,23,4245.987,0
3410779,20:23:00,20:23:00,13108,24,4453.65,0
3410779,20:24:00,20:24:00,13109,25,4653.85,0
3410779,20:24:00,20:24:00,13111,26,4867.0234,0
3410779,20:25:00,20:25:00,14901,27,5414.99,0
3410779,20:26:00,20:26:00,13113,28,5560.548,
3410779,20:26:00,20:26:00,13115,29,5702.2573,0
3410779,20:26:00,20:26:00,13117,30,5913.141,0
3410779,20:27:00,20:27:00,13118,31,6045.778,0
3410779,20:27:00,20:27:00,13119,32,6147.5977,0
3410779,20:27:00,20:27:00,13120,33,6269.7593,0
3410779,20:28:00,20:28:00,13122,34,6574.2783,0
3410779,20:28:00,20:28:00,14152,35,6715.221,0
3410779,20:29:00,20:29:00,13125,36,6971.0244,0
3410779,20:29:00,20:29:00,13126,37,7077.8975,0
3410779,20:30:00,20:30:00,13127,38,7690.564,0
3410779,20:30:00,20:30:00,13128,39,7836.16,0
3410779,20:31:00,20:31:00,13129,40,7951.5044,0
3410779,20:31:00,20:31:00,13130,41,8042.86,0
3410779,20:31:00,20:31:00,13132,42,8242.342,0
3410779,20:32:00,20:32:00,13133,43,8411.166,0
3410779,20:32:00,20:32:00,13135,44,8625.19,0
3410779,20:33:00,20:33:00,13137,45,8878.589,0
3410779,20:33:00,20:33:00,13139,46,9069.766,0
3410779,20:33:00,20:33:00,13140,47,9226.1,0
3410779,20:34:00,20:34:00,13142,48,9404.572,0
3410779,20:34:00,20:34:00,13144,49,9620.411,0
3410779,20:35:00,20:35:00,13146,50,9775.325,0
3410779,20:35:00,20:35:00,13147,51,9891.207,0
3410779,20:36:00,20:36:00,13373,52,10113.59,
3410779,20:36:00,20:36:00,12082,53,10253.238,0
3410779,20:37:00,20:37:00,12081,54,10939.425,0
3410779,20:37:00,20:37:00,12080,55,11107.35,0
3410779,20:38:00,20:38:00,12079,56,11829.125,0
3410779,20:39:00,20:39:00,14124,57,12319.724,
3410779,20:40:00,20:40:00,13158,58,12882.24,0
3410779,20:40:00,20:40:00,13157,59,13116.74,0
3410779,20:41:00,20:41:00,13156,60,13674.594,0
3410779,20:42:00,20:42:00,13154,61,14160.216,0
3410779,20:42:00,20:42:00,13153,62,14319.324,0
3410779,20:43:00,20:43:00,13152,64,14618.82,0
3410779,20:43:00,20:43:00,14876,65,14891.437,0
3410779,20:43:00,20:43:00,13150,66,15015.641,0
3410779,20:44:00,20:44:00,13149,67,15362.707,0
3410779,20:44:00,20:44:00,13167,68,15471.427,0
3410779,20:45:00,20:45:00,12084,69,15687.949,0
3410779,20:45:00,20:45:00,12085,70,15792.426,0
3410779,20:45:00,20:45:00,12086,71,15988.884,0
3410779,20:46:00,20:46:00,12087,72,16182.356,0
3410779,20:46:00,20:46:00,12088,73,16321.435,0
3410779,20:46:00,20:46:00,12089,74,16501.943,0
3410779,20:47:00,20:47:00,14322,75,16643.107,
3410779,20:47:00,20:47:00,12091,76,16794.02,0
3410779,20:47:00,20:47:00,12092,77,16896.201,0
3410779,20:47:00,20:47:00,12094,78,17168.35,0
3410779,20:48:00,20:48:00,12096,79,17383.422,0
3410779,20:48:00,20:48:00,12098,80,17705.818,0
3410779,20:48:00,20:48:00,12099,81,17838.229,0
3410779,20:48:00,20:48:00,15902,82,17916.47,0
3410779,20:49:00,20:49:00,12100,83,18036.602,0
3410779,20:49:00,20:49:00,12102,84,18274.393,0
3410779,20:49:00,20:49:00,12103,85,18382.322,0
3410779,20:49:00,20:49:00,14877,86,18638.809,0
3410779,20:50:00,20:50:00,12105,87,18748.582,0
3410779,20:50:00,20:50:00,12106,88,18829.482,0
3410779,20:50:00,20:50:00,12108,89,19070.17,0
3410779,20:50:00,20:50:00,12109,90,19297.361,0
3410779,20:51:00,20:51:00,12110,91,19420.69,0
3410779,20:51:00,20:51:00,12111,92,19542.09,0
3410779,20:51:00,20:51:00,12112,93,19715.316,0
3410779,20:51:00,20:51:00,12114,94,19982.033,0
3410779,20:52:00,20:52:00,12116,95,20318.89,0
3410779,20:52:00,20:52:00,14212,96,20431.584,0
3410779,20:52:00,20:52:00,12118,97,20689.863,0
3410779,20:53:00,20:53:00,14213,98,20918.17,0
3410779,20:53:00,20:53:00,12121,99,21110.404,0
3410779,20:54:00,20:54:00,12122,100,21311.94,
3410779,20:54:00,20:54:00,12123,101,21616.098,0
3410779,20:54:00,20:54:00,12124,102,21716.809,0
3410779,20:54:00,20:54:00,12125,103,21831.818,0
3410779,20:55:00,20:55:00,12126,104,22010.342,0
3410779,20:55:00,20:55:00,12127,105,22140.768,0
3410779,20:55:00,20:55:00,12128,106,22252.197,0
3410779,20:55:00,20:55:00,12129,107,22396.996,0
3410779,20:56:00,20:56:00,12130,108,22620.283,0
3410779,20:56:00,20:56:00,12131,109,22759.838,0
3410779,20:56:00,20:56:00,12132,110,22916.889,0
3410779,20:57:00,20:57:00,12133,111,23139.693,0
3410779,20:57:00,20:57:00,12134,112,23302.178,0
3410779,20:57:00,20:57:00,12135,113,23452.06,0
3410779,20:57:00,20:57:00,12136,114,23565.697,0
3410779,20:58:00,20:58:00,12137,115,23987.918,0
3410779,20:58:00,20:58:00,12138,116,24168.848,0
3410779,20:59:00,20:59:00,12139,117,24389.04,0
3410779,20:59:00,20:59:00,12140,118,24505.164,0
3410779,21:00:00,21:00:00,11326,119,24743.58,
3410779,21:00:00,21:00:00,12144,120,24958.512,0
3410779,21:00:00,21:00:00,12145,121,25074.672,0
3410779,21:00:00,21:00:00,12146,122,25160.803,0
3410779,21:01:00,21:01:00,14216,123,25225.803,0
3410779,21:01:00,21:01:00,12147,124,25313.303,0
3410779,21:01:00,21:01:00,12148,125,25391.895,0
3410779,21:01:00,21:01:00,12149,126,25489.637,0
3410779,21:01:00,21:01:00,12150,127,25579.861,0
3410779,21:02:00,21:02:00,12151,128,25692.027,0
3410779,21:02:00,21:02:00,12152,129,25861.51,0
3410779,21:03:00,21:03:00,15738,130,26309.326,0
3410779,21:03:00,21:03:00,15739,131,26502.38,0
3410779,21:04:00,21:04:00,15742,132,26933.455,0
3410779,21:05:00,21:05:00,11038,133,27145.475,0
3410779,21:05:00,21:05:00,11037,134,27323.521,0
3410779,21:06:00,21:06:00,11036,135,27466.523,0
3410779,21:06:00,21:06:00,14221,136,27695.023,0
3410779,21:06:00,21:06:00,14222,137,27867.67,0
3410779,21:07:00,21:07:00,14223,138,27987.908,0
3410779,21:08:00,21:08:00,11102,139,28289.309,
3410780,20:44:00,20:44:00,14330,1,0,
3410780,20:45:00,20:45:00,16451,2,559.4194,0
3410780,20:45:00,20:45:00,13084,3,859.56586,0
3410780,20:46:00,20:46:00,13085,4,979.86145,0
3410780,20:46:00,20:46:00,13086,5,1156.093,0
3410780,20:47:00,20:47:00,13087,6,1421.9941,0
3410780,20:47:00,20:47:00,13088,7,1611.2711,0
3410780,20:48:00,20:48:00,13090,8,1805.0271,0
3410780,20:48:00,20:48:00,13091,9,1993.9717,0
3410780,20:48:00,20:48:00,14150,10,2089.7285,0
3410780,20:49:00,20:49:00,13092,11,2241.0186,0
3410780,20:49:00,20:49:00,13093,12,2357.3152,0
3410780,20:49:00,20:49:00,13094,13,2483.9,0
3410780,20:50:00,20:50:00,13096,14,2649.4502,0
3410780,20:50:00,20:50:00,13097,15,2876.3892,0
3410780,20:51:00,20:51:00,13098,16,3078.1733,0
3410780,20:51:00,20:51:00,13100,17,3327.4995,0
3410780,20:52:00,20:52:00,13101,18,3451.6436,
3410780,20:52:00,20:52:00,13102,19,3622.8682,0
3410780,20:52:00,20:52:00,13103,20,3765.739,0
3410780,20:52:00,20:52:00,13105,21,3976.338,0
3410780,20:53:00,20:53:00,13106,22,4077.044,0
3410780,20:53:00,20:53:00,13107,23,4245.987,0
3410780,20:53:00,20:53:00,13108,24,4453.65,0
3410780,20:54:00,20:54:00,13109,25,4653.85,0
3410780,20:54:00,20:54:00,13111,26,4867.0234,0
3410780,20:55:00,20:55:00,14901,27,5414.99,0
3410780,20:56:00,20:56:00,13113,28,5560.548,
3410780,20:56:00,20:56:00,13115,29,5702.2573,0
3410780,20:56:00,20:56:00,13117,30,5913.141,0
3410780,20:57:00,20:57:00,13118,31,6045.778,0
3410780,20:57:00,20:57:00,13119,32,6147.5977,0
3410780,20:57:00,20:57:00,13120,33,6269.7593,0
3410780,20:58:00,20:58:00,13122,34,6574.2783,0
3410780,20:58:00,20:58:00,14152,35,6715.221,0
3410780,20:59:00,20:59:00,13125,36,6971.0244,0
3410780,20:59:00,20:59:00,13126,37,7077.8975,0
3410780,21:00:00,21:00:00,13127,38,7690.564,0
3410780,21:00:00,21:00:00,13128,39,7836.16,0
3410780,21:01:00,21:01:00,13129,40,7951.5044,0
3410780,21:01:00,21:01:00,13130,41,8042.86,0
3410780,21:01:00,21:01:00,13132,42,8242.342,0
3410780,21:02:00,21:02:00,13133,43,8411.166,0
3410780,21:02:00,21:02:00,13135,44,8625.19,0
3410780,21:03:00,21:03:00,13137,45,8878.589,0
3410780,21:03:00,21:03:00,13139,46,9069.766,0
3410780,21:03:00,21:03:00,13140,47,9226.1,0
3410780,21:04:00,21:04:00,13142,48,9404.572,0
3410780,21:04:00,21:04:00,13144,49,9620.411,0
3410780,21:05:00,21:05:00,13146,50,9775.325,0
3410780,21:05:00,21:05:00,13147,51,9891.207,0
3410780,21:06:00,21:06:00,13373,52,10113.59,
3410780,21:06:00,21:06:00,12082,53,10253.238,0
3410780,21:07:00,21:07:00,12081,54,10939.425,0
3410780,21:07:00,21:07:00,12080,55,11107.35,0
3410780,21:08:00,21:08:00,12079,56,11829.125,0
3410780,21:09:00,21:09:00,14124,57,12319.724,
3410780,21:10:00,21:10:00,13158,58,12882.24,0
3410780,21:10:00,21:10:00,13157,59,13116.74,0
3410780,21:11:00,21:11:00,13156,60,13674.594,0
3410780,21:12:00,21:12:00,13154,61,14160.216,0
3410780,21:12:00,21:12:00,13153,62,14319.324,0
3410780,21:13:00,21:13:00,13152,64,14618.82,0
3410780,21:13:00,21:13:00,14876,65,14891.437,0
3410780,21:13:00,21:13:00,13150,66,15015.641,0
3410780,21:14:00,21:14:00,13149,67,15362.707,0
3410780,21:14:00,21:14:00,13167,68,15471.427,0
3410780,21:15:00,21:15:00,12084,69,15687.949,0
3410780,21:15:00,21:15:00,12085,70,15792.426,0
3410780,21:15:00,21:15:00,12086,71,15988.884,0
3410780,21:16:00,21:16:00,12087,72,16182.356,0
3410780,21:16:00,21:16:00,12088,73,16321.435,0
3410780,21:16:00,21:16:00,12089,74,16501.943,0
3410780,21:17:00,21:17:00,14322,75,16643.107,
3410780,21:17:00,21:17:00,12091,76,16794.02,0
3410780,21:17:00,21:17:00,12092,77,16896.201,0
3410780,21:17:00,21:17:00,12094,78,17168.35,0
3410780,21:18:00,21:18:00,12096,79,17383.422,0
3410780,21:18:00,21:18:00,12098,80,17705.818,0
3410780,21:18:00,21:18:00,12099,81,17838.229,0
3410780,21:18:00,21:18:00,15902,82,17916.47,0
3410780,21:19:00,21:19:00,12100,83,18036.602,0
3410780,21:19:00,21:19:00,12102,84,18274.393,0
3410780,21:19:00,21:19:00,12103,85,18382.322,0
3410780,21:19:00,21:19:00,14877,86,18638.809,0
3410780,21:20:00,21:20:00,12105,87,18748.582,0
3410780,21:20:00,21:20:00,12106,88,18829.482,0
3410780,21:20:00,21:20:00,12108,89,19070.17,0
3410780,21:20:00,21:20:00,12109,90,19297.361,0
3410780,21:21:00,21:21:00,12110,91,19420.69,0
3410780,21:21:00,21:21:00,12111,92,19542.09,0
3410780,21:21:00,21:21:00,12112,93,19715.316,0
3410780,21:21:00,21:21:00,12114,94,19982.033,0
3410780,21:22:00,21:22:00,12116,95,20318.89,0
3410780,21:22:00,21:22:00,14212,96,20431.584,0
3410780,21:22:00,21:22:00,12118,97,20689.863,0
3410780,21:23:00,21:23:00,14213,98,20918.17,0
3410780,21:23:00,21:23:00,12121,99,21110.404,0
3410780,21:24:00,21:24:00,12122,100,21311.94,
3410780,21:24:00,21:24:00,12123,101,21616.098,0
3410780,21:24:00,21:24:00,12124,102,21716.809,0
3410780,21:24:00,21:24:00,12125,103,21831.818,0
3410780,21:25:00,21:25:00,12126,104,22010.342,0
3410780,21:25:00,21:25:00,12127,105,22140.768,0
3410780,21:25:00,21:25:00,12128,106,22252.197,0
3410780,21:25:00,21:25:00,12129,107,22396.996,0
3410780,21:26:00,21:26:00,12130,108,22620.283,0
3410780,21:26:00,21:26:00,12131,109,22759.838,0
3410780,21:26:00,21:26:00,12132,110,22916.889,0
3410780,21:27:00,21:27:00,12133,111,23139.693,0
3410780,21:27:00,21:27:00,12134,112,23302.178,0
3410780,21:27:00,21:27:00,12135,113,23452.06,0
3410780,21:27:00,21:27:00,12136,114,23565.697,0
3410780,21:28:00,21:28:00,12137,115,23987.918,0
3410780,21:28:00,21:28:00,12138,116,24168.848,0
3410780,21:29:00,21:29:00,12139,117,24389.04,0
3410780,21:29:00,21:29:00,12140,118,24505.164,0
3410780,21:30:00,21:30:00,11326,119,24743.58,
3410780,21:30:00,21:30:00,12144,120,24958.512,0
3410780,21:30:00,21:30:00,12145,121,25074.672,0
3410780,21:30:00,21:30:00,12146,122,25160.803,0
3410780,21:31:00,21:31:00,14216,123,25225.803,0
3410780,21:31:00,21:31:00,12147,124,25313.303,0
3410780,21:31:00,21:31:00,12148,125,25391.895,0
3410780,21:31:00,21:31:00,12149,126,25489.637,0
3410780,21:31:00,21:31:00,12150,127,25579.861,0
3410780,21:32:00,21:32:00,12151,128,25692.027,0
3410780,21:32:00,21:32:00,12152,129,25861.51,0
3410780,21:33:00,21:33:00,15738,130,26309.326,0
3410780,21:33:00,21:33:00,15739,131,26502.38,0
3410780,21:34:00,21:34:00,15742,132,26933.455,0
3410780,21:35:00,21:35:00,11038,133,27145.475,0
3410780,21:35:00,21:35:00,11037,134,27323.521,0
3410780,21:36:00,21:36:00,11036,135,27466.523,0
3410780,21:36:00,21:36:00,14221,136,27695.023,0
3410780,21:36:00,21:36:00,14222,137,27867.67,0
3410780,21:37:00,21:37:00,14223,138,27987.908,0
3410780,21:38:00,21:38:00,11102,139,28289.309,
3410781,21:14:00,21:14:00,14330,1,0,
3410781,21:15:00,21:15:00,16451,2,559.4194,0
3410781,21:15:00,21:15:00,13084,3,859.56586,0
3410781,21:16:00,21:16:00,13085,4,979.86145,0
3410781,21:16:00,21:16:00,13086,5,1156.093,0
3410781,21:17:00,21:17:00,13087,6,1421.9941,0
3410781,21:17:00,21:17:00,13088,7,1611.2711,0
3410781,21:18:00,21:18:00,13090,8,1805.0271,0
3410781,21:18:00,21:18:00,13091,9,1993.9717,0
3410781,21:18:00,21:18:00,14150,10,2089.7285,0
3410781,21:19:00,21:19:00,13092,11,2241.0186,0
3410781,21:19:00,21:19:00,13093,12,2357.3152,0
3410781,21:19:00,21:19:00,13094,13,2483.9,0
3410781,21:20:00,21:20:00,13096,14,2649.4502,0
3410781,21:20:00,21:20:00,13097,15,2876.3892,0
3410781,21:21:00,21:21:00,13098,16,3078.1733,0
3410781,21:21:00,21:21:00,13100,17,3327.4995,0
3410781,21:22:00,21:22:00,13101,18,3451.6436,
3410781,21:22:00,21:22:00,13102,19,3622.8682,0
3410781,21:22:00,21:22:00,13103,20,3765.739,0
3410781,21:22:00,21:22:00,13105,21,3976.338,0
3410781,21:23:00,21:23:00,13106,22,4077.044,0
3410781,21:23:00,21:23:00,13107,23,4245.987,0
3410781,21:23:00,21:23:00,13108,24,4453.65,0
3410781,21:24:00,21:24:00,13109,25,4653.85,0
3410781,21:24:00,21:24:00,13111,26,4867.0234,0
3410781,21:25:00,21:25:00,14901,27,5414.99,0
3410781,21:26:00,21:26:00,13113,28,5560.548,
3410781,21:26:00,21:26:00,13115,29,5702.2573,0
3410781,21:26:00,21:26:00,13117,30,5913.141,0
3410781,21:27:00,21:27:00,13118,31,6045.778,0
3410781,21:27:00,21:27:00,13119,32,6147.5977,0
3410781,21:27:00,21:27:00,13120,33,6269.7593,0
3410781,21:28:00,21:28:00,13122,34,6574.2783,0
3410781,21:28:00,21:28:00,14152,35,6715.221,0
3410781,21:29:00,21:29:00,13125,36,6971.0244,0
3410781,21:29:00,21:29:00,13126,37,7077.8975,0
3410781,21:30:00,21:30:00,13127,38,7690.564,0
3410781,21:30:00,21:30:00,13128,39,7836.16,0
3410781,21:31:00,21:31:00,13129,40,7951.5044,0
3410781,21:31:00,21:31:00,13130,41,8042.86,0
3410781,21:31:00,21:31:00,13132,42,8242.342,0
3410781,21:32:00,21:32:00,13133,43,8411.166,0
3410781,21:32:00,21:32:00,13135,44,8625.19,0
3410781,21:33:00,21:33:00,13137,45,8878.589,0
3410781,21:33:00,21:33:00,13139,46,9069.766,0
3410781,21:33:00,21:33:00,13140,47,9226.1,0
3410781,21:34:00,21:34:00,13142,48,9404.572,0
3410781,21:34:00,21:34:00,13144,49,9620.411,0
3410781,21:35:00,21:35:00,13146,50,9775.325,0
3410781,21:35:00,21:35:00,13147,51,9891.207,0
3410781,21:36:00,21:36:00,13373,52,10113.59,
3410781,21:36:00,21:36:00,12082,53,10253.238,0
3410781,21:37:00,21:37:00,12081,54,10939.425,0
3410781,21:37:00,21:37:00,12080,55,11107.35,0
3410781,21:38:00,21:38:00,12079,56,11829.125,0
3410781,21:39:00,21:39:00,14124,57,12319.724,
3410781,21:40:00,21:40:00,13158,58,12882.24,0
3410781,21:40:00,21:40:00,13157,59,13116.74,0
3410781,21:41:00,21:41:00,13156,60,13674.594,0
3410781,21:42:00,21:42:00,13154,61,14160.216,0
3410781,21:42:00,21:42:00,13153,62,14319.324,0
3410781,21:43:00,21:43:00,13152,64,14618.82,0
3410781,21:43:00,21:43:00,14876,65,14891.437,0
3410781,21:43:00,21:43:00,13150,66,15015.641,0
3410781,21:44:00,21:44:00,13149,67,15362.707,0
3410781,21:44:00,21:44:00,13167,68,15471.427,0
3410781,21:45:00,21:45:00,12084,69,15687.949,0
3410781,21:45:00,21:45:00,12085,70,15792.426,0
3410781,21:45:00,21:45:00,12086,71,15988.884,0
3410781,21:46:00,21:46:00,12087,72,16182.356,0
3410781,21:46:00,21:46:00,12088,73,16321.435,0
3410781,21:46:00,21:46:00,12089,74,16501.943,0
3410781,21:47:00,21:47:00,14322,75,16643.107,
3410781,21:47:00,21:47:00,12091,76,16794.02,0
3410781,21:47:00,21:47:00,12092,77,16896.201,0
3410781,21:47:00,21:47:00,12094,78,17168.35,0
3410781,21:48:00,21:48:00,12096,79,17383.422,0
3410781,21:48:00,21:48:00,12098,80,17705.818,0
3410781,21:48:00,21:48:00,12099,81,17838.229,0
3410781,21:48:00,21:48:00,15902,82,17916.47,0
3410781,21:49:00,21:49:00,12100,83,18036.602,0
3410781,21:49:00,21:49:00,12102,84,18274.393,0
3410781,21:49:00,21:49:00,12103,85,18382.322,0
3410781,21:49:00,21:49:00,14877,86,18638.809,0
3410781,21:50:00,21:50:00,12105,87,18748.582,0
3410781,21:50:00,21:50:00,12106,88,18829.482,0
3410781,21:50:00,21:50:00,12108,89,19070.17,0
3410781,21:50:00,21:50:00,12109,90,19297.361,0
3410781,21:51:00,21:51:00,12110,91,19420.69,0
3410781,21:51:00,21:51:00,12111,92,19542.09,0
3410781,21:51:00,21:51:00,12112,93,19715.316,0
3410781,21:51:00,21:51:00,12114,94,19982.033,0
3410781,21:52:00,21:52:00,12116,95,20318.89,0
3410781,21:52:00,21:52:00,14212,96,20431.584,0
3410781,21:52:00,21:52:00,12118,97,20689.863,0
3410781,21:53:00,21:53:00,14213,98,20918.17,0
3410781,21:53:00,21:53:00,12121,99,21110.404,0
3410781,21:54:00,21:54:00,12122,100,21311.94,
3410781,21:54:00,21:54:00,12123,101,21616.098,0
3410781,21:54:00,21:54:00,12124,102,21716.809,0
3410781,21:54:00,21:54:00,12125,103,21831.818,0
3410781,21:55:00,21:55:00,12126,104,22010.342,0
3410781,21:55:00,21:55:00,12127,105,22140.768,0
3410781,21:55:00,21:55:00,12128,106,22252.197,0
3410781,21:55:00,21:55:00,12129,107,22396.996,0
3410781,21:56:00,21:56:00,12130,108,22620.283,0
3410781,21:56:00,21:56:00,12131,109,22759.838,0
3410781,21:56:00,21:56:00,12132,110,22916.889,0
3410781,21:57:00,21:57:00,12133,111,23139.693,0
3410781,21:57:00,21:57:00,12134,112,23302.178,0
3410781,21:57:00,21:57:00,12135,113,23452.06,0
3410781,21:57:00,21:57:00,12136,114,23565.697,0
3410781,21:58:00,21:58:00,12137,115,23987.918,0
3410781,21:58:00,21:58:00,12138,116,24168.848,0
3410781,21:59:00,21:59:00,12139,117,24389.04,0
3410781,21:59:00,21:59:00,12140,118,24505.164,0
3410781,22:00:00,22:00:00,11326,119,24743.58,
3410781,22:00:00,22:00:00,12144,120,24958.512,0
3410781,22:00:00,22:00:00,12145,121,25074.672,0
3410781,22:00:00,22:00:00,12146,122,25160.803,0
3410781,22:01:00,22:01:00,14216,123,25225.803,0
3410781,22:01:00,22:01:00,12147,124,25313.303,0
3410781,22:01:00,22:01:00,12148,125,25391.895,0
3410781,22:01:00,22:01:00,12149,126,25489.637,0
3410781,22:01:00,22:01:00,12150,127,25579.861,0
3410781,22:02:00,22:02:00,12151,128,25692.027,0
3410781,22:02:00,22:02:00,12152,129,25861.51,0
3410781,22:03:00,22:03:00,15738,130,26309.326,0
3410781,22:03:00,22:03:00,15739,131,26502.38,0
3410781,22:04:00,22:04:00,15742,132,26933.455,0
3410781,22:05:00,22:05:00,11038,133,27145.475,0
3410781,22:05:00,22:05:00,11037,134,27323.521,0
3410781,22:06:00,22:06:00,11036,135,27466.523,0
3410781,22:06:00,22:06:00,14221,136,27695.023,0
3410781,22:06:00,22:06:00,14222,137,27867.67,0
3410781,22:07:00,22:07:00,14223,138,27987.908,0
3410781,22:08:00,22:08:00,11102,139,28289.309,
3410782,21:44:00,21:44:00,14330,1,0,
3410782,21:45:00,21:45:00,16451,2,559.4194,0
3410782,21:45:00,21:45:00,13084,3,859.56586,0
3410782,21:46:00,21:46:00,13085,4,979.86145,0
3410782,21:46:00,21:46:00,13086,5,1156.093,0
3410782,21:47:00,21:47:00,13087,6,1421.9941,0
3410782,21:47:00,21:47:00,13088,7,1611.2711,0
3410782,21:48:00,21:48:00,13090,8,1805.0271,0
3410782,21:48:00,21:48:00,13091,9,1993.9717,0
3410782,21:48:00,21:48:00,14150,10,2089.7285,0
3410782,21:49:00,21:49:00,13092,11,2241.0186,0
3410782,21:49:00,21:49:00,13093,12,2357.3152,0
3410782,21:49:00,21:49:00,13094,13,2483.9,0
3410782,21:50:00,21:50:00,13096,14,2649.4502,0
3410782,21:50:00,21:50:00,13097,15,2876.3892,0
3410782,21:51:00,21:51:00,13098,16,3078.1733,0
3410782,21:51:00,21:51:00,13100,17,3327.4995,0
3410782,21:52:00,21:52:00,13101,18,3451.6436,
3410782,21:52:00,21:52:00,13102,19,3622.8682,0
3410782,21:52:00,21:52:00,13103,20,3765.739,0
3410782,21:52:00,21:52:00,13105,21,3976.338,0
3410782,21:53:00,21:53:00,13106,22,4077.044,0
3410782,21:53:00,21:53:00,13107,23,4245.987,0
3410782,21:53:00,21:53:00,13108,24,4453.65,0
3410782,21:54:00,21:54:00,13109,25,4653.85,0
3410782,21:54:00,21:54:00,13111,26,4867.0234,0
3410782,21:55:00,21:55:00,14901,27,5414.99,0
3410782,21:56:00,21:56:00,13113,28,5560.548,
3410782,21:56:00,21:56:00,13115,29,5702.2573,0
3410782,21:56:00,21:56:00,13117,30,5913.141,0
3410782,21:57:00,21:57:00,13118,31,6045.778,0
3410782,21:57:00,21:57:00,13119,32,6147.5977,0
3410782,21:57:00,21:57:00,13120,33,6269.7593,0
3410782,21:58:00,21:58:00,13122,34,6574.2783,0
3410782,21:58:00,21:58:00,14152,35,6715.221,0
3410782,21:59:00,21:59:00,13125,36,6971.0244,0
3410782,21:59:00,21:59:00,13126,37,7077.8975,0
3410782,22:00:00,22:00:00,13127,38,7690.564,0
3410782,22:00:00,22:00:00,13128,39,7836.16,0
3410782,22:01:00,22:01:00,13129,40,7951.5044,0
3410782,22:01:00,22:01:00,13130,41,8042.86,0
3410782,22:01:00,22:01:00,13132,42,8242.342,0
3410782,22:02:00,22:02:00,13133,43,8411.166,0
3410782,22:02:00,22:02:00,13135,44,8625.19,0
3410782,22:03:00,22:03:00,13137,45,8878.589,0
3410782,22:03:00,22:03:00,13139,46,9069.766,0
3410782,22:03:00,22:03:00,13140,47,9226.1,0
3410782,22:04:00,22:04:00,13142,48,9404.572,0
3410782,22:04:00,22:04:00,13144,49,9620.411,0
3410782,22:05:00,22:05:00,13146,50,9775.325,0
3410782,22:05:00,22:05:00,13147,51,9891.207,0
3410782,22:06:00,22:06:00,13373,52,10113.59,
3410782,22:06:00,22:06:00,12082,53,10253.238,0
3410782,22:07:00,22:07:00,12081,54,10939.425,0
3410782,22:07:00,22:07:00,12080,55,11107.35,0
3410782,22:08:00,22:08:00,12079,56,11829.125,0
3410782,22:09:00,22:09:00,14124,57,12319.724,
3410782,22:10:00,22:10:00,13158,58,12882.24,0
3410782,22:10:00,22:10:00,13157,59,13116.74,0
3410782,22:11:00,22:11:00,13156,60,13674.594,0
3410782,22:12:00,22:12:00,13154,61,14160.216,0
3410782,22:12:00,22:12:00,13153,62,14319.324,0
3410782,22:13:00,22:13:00,13152,64,14618.82,0
3410782,22:13:00,22:13:00,14876,65,14891.437,0
3410782,22:13:00,22:13:00,13150,66,15015.641,0
3410782,22:14:00,22:14:00,13149,67,15362.707,0
3410782,22:14:00,22:14:00,13167,68,15471.427,0
3410782,22:15:00,22:15:00,12084,69,15687.949,0
3410782,22:15:00,22:15:00,12085,70,15792.426,0
3410782,22:15:00,22:15:00,12086,71,15988.884,0
3410782,22:16:00,22:16:00,12087,72,16182.356,0
3410782,22:16:00,22:16:00,12088,73,16321.435,0
3410782,22:16:00,22:16:00,12089,74,16501.943,0
3410782,22:17:00,22:17:00,14322,75,16643.107,
3410782,22:17:00,22:17:00,12091,76,16794.02,0
3410782,22:17:00,22:17:00,12092,77,16896.201,0
3410782,22:17:00,22:17:00,12094,78,17168.35,0
3410782,22:18:00,22:18:00,12096,79,17383.422,0
3410782,22:18:00,22:18:00,12098,80,17705.818,0
3410782,22:18:00,22:18:00,12099,81,17838.229,0
3410782,22:18:00,22:18:00,15902,82,17916.47,0
3410782,22:19:00,22:19:00,12100,83,18036.602,0
3410782,22:19:00,22:19:00,12102,84,18274.393,0
3410782,22:19:00,22:19:00,12103,85,18382.322,0
3410782,22:19:00,22:19:00,14877,86,18638.809,0
3410782,22:20:00,22:20:00,12105,87,18748.582,0
3410782,22:20:00,22:20:00,12106,88,18829.482,0
3410782,22:20:00,22:20:00,12108,89,19070.17,0
3410782,22:20:00,22:20:00,12109,90,19297.361,0
3410782,22:21:00,22:21:00,12110,91,19420.69,0
3410782,22:21:00,22:21:00,12111,92,19542.09,0
3410782,22:21:00,22:21:00,12112,93,19715.316,0
3410782,22:21:00,22:21:00,12114,94,19982.033,0
3410782,22:22:00,22:22:00,12116,95,20318.89,0
3410782,22:22:00,22:22:00,14212,96,20431.584,0
3410782,22:22:00,22:22:00,12118,97,20689.863,0
3410782,22:23:00,22:23:00,14213,98,20918.17,0
3410782,22:23:00,22:23:00,12121,99,21110.404,0
3410782,22:24:00,22:24:00,12122,100,21311.94,
3410782,22:24:00,22:24:00,12123,101,21616.098,0
3410782,22:24:00,22:24:00,12124,102,21716.809,0
3410782,22:24:00,22:24:00,12125,103,21831.818,0
3410782,22:25:00,22:25:00,12126,104,22010.342,0
3410782,22:25:00,22:25:00,12127,105,22140.768,0
3410782,22:25:00,22:25:00,12128,106,22252.197,0
3410782,22:25:00,22:25:00,12129,107,22396.996,0
3410782,22:26:00,22:26:00,12130,108,22620.283,0
3410782,22:26:00,22:26:00,12131,109,22759.838,0
3410782,22:26:00,22:26:00,12132,110,22916.889,0
3410782,22:27:00,22:27:00,12133,111,23139.693,0
3410782,22:27:00,22:27:00,12134,112,23302.178,0
3410782,22:27:00,22:27:00,12135,113,23452.06,0
3410782,22:27:00,22:27:00,12136,114,23565.697,0
3410782,22:28:00,22:28:00,12137,115,23987.918,0
3410782,22:28:00,22:28:00,12138,116,24168.848,0
3410782,22:29:00,22:29:00,12139,117,24389.04,0
3410782,22:29:00,22:29:00,12140,118,24505.164,0
3410782,22:30:00,22:30:00,11326,119,24743.58,
3410782,22:30:00,22:30:00,12144,120,24958.512,0
3410782,22:30:00,22:30:00,12145,121,25074.672,0
3410782,22:30:00,22:30:00,12146,122,25160.803,0
3410782,22:31:00,22:31:00,14216,123,25225.803,0
3410782,22:31:00,22:31:00,12147,124,25313.303,0
3410782,22:31:00,22:31:00,12148,125,25391.895,0
3410782,22:31:00,22:31:00,12149,126,25489.637,0
3410782,22:31:00,22:31:00,12150,127,25579.861,0
3410782,22:32:00,22:32:00,12151,128,25692.027,0
3410782,22:32:00,22:32:00,12152,129,25861.51,0
3410782,22:33:00,22:33:00,15738,130,26309.326,0
3410782,22:33:00,22:33:00,15739,131,26502.38,0
3410782,22:34:00,22:34:00,15742,132,26933.455,0
3410782,22:35:00,22:35:00,11038,133,27145.475,0
3410782,22:35:00,22:35:00,11037,134,27323.521,0
3410782,22:36:00,22:36:00,11036,135,27466.523,0
3410782,22:36:00,22:36:00,14221,136,27695.023,0
3410782,22:36:00,22:36:00,14222,137,27867.67,0
3410782,22:37:00,22:37:00,14223,138,27987.908,0
3410782,22:38:00,22:38:00,11102,139,28289.309,
3410783,22:14:00,22:14:00,14330,1,0,
3410783,22:15:00,22:15:00,16451,2,559.4194,0
3410783,22:15:00,22:15:00,13084,3,859.56586,0
3410783,22:16:00,22:16:00,13085,4,979.86145,0
3410783,22:16:00,22:16:00,13086,5,1156.093,0
3410783,22:17:00,22:17:00,13087,6,1421.9941,0
3410783,22:17:00,22:17:00,13088,7,1611.2711,0
3410783,22:18:00,22:18:00,13090,8,1805.0271,0
3410783,22:18:00,22:18:00,13091,9,1993.9717,0
3410783,22:18:00,22:18:00,14150,10,2089.7285,0
3410783,22:19:00,22:19:00,13092,11,2241.0186,0
3410783,22:19:00,22:19:00,13093,12,2357.3152,0
3410783,22:19:00,22:19:00,13094,13,2483.9,0
3410783,22:20:00,22:20:00,13096,14,2649.4502,0
3410783,22:20:00,22:20:00,13097,15,2876.3892,0
3410783,22:21:00,22:21:00,13098,16,3078.1733,0
3410783,22:21:00,22:21:00,13100,17,3327.4995,0
3410783,22:22:00,22:22:00,13101,18,3451.6436,
3410783,22:22:00,22:22:00,13102,19,3622.8682,0
3410783,22:22:00,22:22:00,13103,20,3765.739,0
3410783,22:22:00,22:22:00,13105,21,3976.338,0
3410783,22:23:00,22:23:00,13106,22,4077.044,0
3410783,22:23:00,22:23:00,13107,23,4245.987,0
3410783,22:23:00,22:23:00,13108,24,4453.65,0
3410783,22:24:00,22:24:00,13109,25,4653.85,0
3410783,22:24:00,22:24:00,13111,26,4867.0234,0
3410783,22:25:00,22:25:00,14901,27,5414.99,0
3410783,22:26:00,22:26:00,13113,28,5560.548,
3410783,22:26:00,22:26:00,13115,29,5702.2573,0
3410783,22:26:00,22:26:00,13117,30,5913.141,0
3410783,22:27:00,22:27:00,13118,31,6045.778,0
3410783,22:27:00,22:27:00,13119,32,6147.5977,0
3410783,22:27:00,22:27:00,13120,33,6269.7593,0
3410783,22:28:00,22:28:00,13122,34,6574.2783,0
3410783,22:28:00,22:28:00,14152,35,6715.221,0
3410783,22:29:00,22:29:00,13125,36,6971.0244,0
3410783,22:29:00,22:29:00,13126,37,7077.8975,0
3410783,22:30:00,22:30:00,13127,38,7690.564,0
3410783,22:30:00,22:30:00,13128,39,7836.16,0
3410783,22:31:00,22:31:00,13129,40,7951.5044,0
3410783,22:31:00,22:31:00,13130,41,8042.86,0
3410783,22:31:00,22:31:00,13132,42,8242.342,0
3410783,22:32:00,22:32:00,13133,43,8411.166,0
3410783,22:32:00,22:32:00,13135,44,8625.19,0
3410783,22:33:00,22:33:00,13137,45,8878.589,0
3410783,22:33:00,22:33:00,13139,46,9069.766,0
3410783,22:33:00,22:33:00,13140,47,9226.1,0
3410783,22:34:00,22:34:00,13142,48,9404.572,0
3410783,22:34:00,22:34:00,13144,49,9620.411,0
3410783,22:35:00,22:35:00,13146,50,9775.325,0
3410783,22:35:00,22:35:00,13147,51,9891.207,0
3410783,22:36:00,22:36:00,13373,52,10113.59,
3410783,22:36:00,22:36:00,12082,53,10253.238,0
3410783,22:37:00,22:37:00,12081,54,10939.425,0
3410783,22:37:00,22:37:00,12080,55,11107.35,0
3410783,22:38:00,22:38:00,12079,56,11829.125,0
3410783,22:39:00,22:39:00,14124,57,12319.724,
3410783,22:40:00,22:40:00,13158,58,12882.24,0
3410783,22:40:00,22:40:00,13157,59,13116.74,0
3410783,22:41:00,22:41:00,13156,60,13674.594,0
3410783,22:42:00,22:42:00,13154,61,14160.216,0
3410783,22:42:00,22:42:00,13153,62,14319.324,0
3410783,22:43:00,22:43:00,13152,64,14618.82,0
3410783,22:43:00,22:43:00,14876,65,14891.437,0
3410783,22:43:00,22:43:00,13150,66,15015.641,0
3410783,22:44:00,22:44:00,13149,67,15362.707,0
3410783,22:44:00,22:44:00,13167,68,15471.427,0
3410783,22:45:00,22:45:00,12084,69,15687.949,0
3410783,22:45:00,22:45:00,12085,70,15792.426,0
3410783,22:45:00,22:45:00,12086,71,15988.884,0
3410783,22:46:00,22:46:00,12087,72,16182.356,0
3410783,22:46:00,22:46:00,12088,73,16321.435,0
3410783,22:46:00,22:46:00,12089,74,16501.943,0
3410783,22:47:00,22:47:00,14322,75,16643.107,
3410783,22:47:00,22:47:00,12091,76,16794.02,0
3410783,22:47:00,22:47:00,12092,77,16896.201,0
3410783,22:47:00,22:47:00,12094,78,17168.35,0
3410783,22:48:00,22:48:00,12096,79,17383.422,0
3410783,22:48:00,22:48:00,12098,80,17705.818,0
3410783,22:48:00,22:48:00,12099,81,17838.229,0
3410783,22:48:00,22:48:00,15902,82,17916.47,0
3410783,22:49:00,22:49:00,12100,83,18036.602,0
3410783,22:49:00,22:49:00,12102,84,18274.393,0
3410783,22:49:00,22:49:00,12103,85,18382.322,0
3410783,22:49:00,22:49:00,14877,86,18638.809,0
3410783,22:50:00,22:50:00,12105,87,18748.582,0
3410783,22:50:00,22:50:00,12106,88,18829.482,0
3410783,22:50:00,22:50:00,12108,89,19070.17,0
3410783,22:50:00,22:50:00,12109,90,19297.361,0
3410783,22:51:00,22:51:00,12110,91,19420.69,0
3410783,22:51:00,22:51:00,12111,92,19542.09,0
3410783,22:51:00,22:51:00,12112,93,19715.316,0
3410783,22:51:00,22:51:00,12114,94,19982.033,0
3410783,22:52:00,22:52:00,12116,95,20318.89,0
3410783,22:52:00,22:52:00,14212,96,20431.584,0
3410783,22:52:00,22:52:00,12118,97,20689.863,0
3410783,22:53:00,22:53:00,14213,98,20918.17,0
3410783,22:53:00,22:53:00,12121,99,21110.404,0
3410783,22:54:00,22:54:00,12122,100,21311.94,
3410783,22:54:00,22:54:00,12123,101,21616.098,0
3410783,22:54:00,22:54:00,12124,102,21716.809,0
3410783,22:54:00,22:54:00,12125,103,21831.818,0
3410783,22:55:00,22:55:00,12126,104,22010.342,0
3410783,22:55:00,22:55:00,12127,105,22140.768,0
3410783,22:55:00,22:55:00,12128,106,22252.197,0
3410783,22:55:00,22:55:00,12129,107,22396.996,0
3410783,22:56:00,22:56:00,12130,108,22620.283,0
3410783,22:56:00,22:56:00,12131,109,22759.838,0
3410783,22:56:00,22:56:00,12132,110,22916.889,0
3410783,22:57:00,22:57:00,12133,111,23139.693,0
3410783,22:57:00,22:57:00,12134,112,23302.178,0
3410783,22:57:00,22:57:00,12135,113,23452.06,0
3410783,22:57:00,22:57:00,12136,114,23565.697,0
3410783,22:58:00,22:58:00,12137,115,23987.918,0
3410783,22:58:00,22:58:00,12138,116,24168.848,0
3410783,22:59:00,22:59:00,12139,117,24389.04,0
3410783,22:59:00,22:59:00,12140,118,24505.164,0
3410783,23:00:00,23:00:00,11326,119,24743.58,
3410783,23:00:00,23:00:00,12144,120,24958.512,0
3410783,23:00:00,23:00:00,12145,121,25074.672,0
3410783,23:00:00,23:00:00,12146,122,25160.803,0
3410783,23:01:00,23:01:00,14216,123,25225.803,0
3410783,23:01:00,23:01:00,12147,124,25313.303,0
3410783,23:01:00,23:01:00,12148,125,25391.895,0
3410783,23:01:00,23:01:00,12149,126,25489.637,0
3410783,23:01:00,23:01:00,12150,127,25579.861,0
3410783,23:02:00,23:02:00,12151,128,25692.027,0
3410783,23:02:00,23:02:00,12152,129,25861.51,0
3410783,23:03:00,23:03:00,15738,130,26309.326,0
3410783,23:03:00,23:03:00,15739,131,26502.38,0
3410783,23:04:00,23:04:00,15742,132,26933.455,0
3410783,23:05:00,23:05:00,11038,133,27145.475,0
3410783,23:05:00,23:05:00,11037,134,27323.521,0
3410783,23:06:00,23:06:00,11036,135,27466.523,0
3410783,23:06:00,23:06:00,14221,136,27695.023,0
3410783,23:06:00,23:06:00,14222,137,27867.67,0
3410783,23:07:00,23:07:00,14223,138,27987.908,0
3410783,23:08:00,23:08:00,11102,139,28289.309,
3410784,22:44:00,22:44:00,14330,1,0,
3410784,22:45:00,22:45:00,16451,2,559.4194,0
3410784,22:45:00,22:45:00,13084,3,859.56586,0
3410784,22:46:00,22:46:00,13085,4,979.86145,0
3410784,22:46:00,22:46:00,13086,5,1156.093,0
3410784,22:47:00,22:47:00,13087,6,1421.9941,0
3410784,22:47:00,22:47:00,13088,7,1611.2711,0
3410784,22:48:00,22:48:00,13090,8,1805.0271,0
3410784,22:48:00,22:48:00,13091,9,1993.9717,0
3410784,22:48:00,22:48:00,14150,10,2089.7285,0
3410784,22:49:00,22:49:00,13092,11,2241.0186,0
3410784,22:49:00,22:49:00,13093,12,2357.3152,0
3410784,22:49:00,22:49:00,13094,13,2483.9,0
3410784,22:50:00,22:50:00,13096,14,2649.4502,0
3410784,22:50:00,22:50:00,13097,15,2876.3892,0
3410784,22:51:00,22:51:00,13098,16,3078.1733,0
3410784,22:51:00,22:51:00,13100,17,3327.4995,0
3410784,22:52:00,22:52:00,13101,18,3451.6436,
3410784,22:52:00,22:52:00,13102,19,3622.8682,0
3410784,22:52:00,22:52:00,13103,20,3765.739,0
3410784,22:52:00,22:52:00,13105,21,3976.338,0
3410784,22:53:00,22:53:00,13106,22,4077.044,0
3410784,22:53:00,22:53:00,13107,23,4245.987,0
3410784,22:53:00,22:53:00,13108,24,4453.65,0
3410784,22:54:00,22:54:00,13109,25,4653.85,0
3410784,22:54:00,22:54:00,13111,26,4867.0234,0
3410784,22:55:00,22:55:00,14901,27,5414.99,0
3410784,22:56:00,22:56:00,13113,28,5560.548,
3410784,22:56:00,22:56:00,13115,29,5702.2573,0
3410784,22:56:00,22:56:00,13117,30,5913.141,0
3410784,22:57:00,22:57:00,13118,31,6045.778,0
3410784,22:57:00,22:57:00,13119,32,6147.5977,0
3410784,22:57:00,22:57:00,13120,33,6269.7593,0
3410784,22:58:00,22:58:00,13122,34,6574.2783,0
3410784,22:58:00,22:58:00,14152,35,6715.221,0
3410784,22:59:00,22:59:00,13125,36,6971.0244,0
3410784,22:59:00,22:59:00,13126,37,7077.8975,0
3410784,23:00:00,23:00:00,13127,38,7690.564,0
3410784,23:00:00,23:00:00,13128,39,7836.16,0
3410784,23:01:00,23:01:00,13129,40,7951.5044,0
3410784,23:01:00,23:01:00,13130,41,8042.86,0
3410784,23:01:00,23:01:00,13132,42,8242.342,0
3410784,23:02:00,23:02:00,13133,43,8411.166,0
3410784,23:02:00,23:02:00,13135,44,8625.19,0
3410784,23:03:00,23:03:00,13137,45,8878.589,0
3410784,23:03:00,23:03:00,13139,46,9069.766,0
3410784,23:03:00,23:03:00,13140,47,9226.1,0
3410784,23:04:00,23:04:00,13142,48,9404.572,0
3410784,23:04:00,23:04:00,13144,49,9620.411,0
3410784,23:05:00,23:05:00,13146,50,9775.325,0
3410784,23:05:00,23:05:00,13147,51,9891.207,0
3410784,23:06:00,23:06:00,13373,52,10113.59,
3410784,23:06:00,23:06:00,12082,53,10253.238,0
3410784,23:07:00,23:07:00,12081,54,10939.425,0
3410784,23:07:00,23:07:00,12080,55,11107.35,0
3410784,23:08:00,23:08:00,12079,56,11829.125,0
3410784,23:09:00,23:09:00,14124,57,12319.724,
3410784,23:10:00,23:10:00,13158,58,12882.24,0
3410784,23:10:00,23:10:00,13157,59,13116.74,0
3410784,23:11:00,23:11:00,13156,60,13674.594,0
3410784,23:12:00,23:12:00,13154,61,14160.216,0
3410784,23:12:00,23:12:00,13153,62,14319.324,0
3410784,23:13:00,23:13:00,13152,64,14618.82,0
3410784,23:13:00,23:13:00,14876,65,14891.437,0
3410784,23:13:00,23:13:00,13150,66,15015.641,0
3410784,23:14:00,23:14:00,13149,67,15362.707,0
3410784,23:14:00,23:14:00,13167,68,15471.427,0
3410784,23:15:00,23:15:00,12084,69,15687.949,0
3410784,23:15:00,23:15:00,12085,70,15792.426,0
3410784,23:15:00,23:15:00,12086,71,15988.884,0
3410784,23:16:00,23:16:00,12087,72,16182.356,0
3410784,23:16:00,23:16:00,12088,73,16321.435,0
3410784,23:16:00,23:16:00,12089,74,16501.943,0
3410784,23:17:00,23:17:00,14322,75,16643.107,
3410784,23:17:00,23:17:00,12091,76,16794.02,0
3410784,23:17:00,23:17:00,12092,77,16896.201,0
3410784,23:17:00,23:17:00,12094,78,17168.35,0
3410784,23:18:00,23:18:00,12096,79,17383.422,0
3410784,23:18:00,23:18:00,12098,80,17705.818,0
3410784,23:18:00,23:18:00,12099,81,17838.229,0
3410784,23:18:00,23:18:00,15902,82,17916.47,0
3410784,23:19:00,23:19:00,12100,83,18036.602,0
3410784,23:19:00,23:19:00,12102,84,18274.393,0
3410784,23:19:00,23:19:00,12103,85,18382.322,0
3410784,23:19:00,23:19:00,14877,86,18638.809,0
3410784,23:20:00,23:20:00,12105,87,18748.582,0
3410784,23:20:00,23:20:00,12106,88,18829.482,0
3410784,23:20:00,23:20:00,12108,89,19070.17,0
3410784,23:20:00,23:20:00,12109,90,19297.361,0
3410784,23:21:00,23:21:00,12110,91,19420.69,0
3410784,23:21:00,23:21:00,12111,92,19542.09,0
3410784,23:21:00,23:21:00,12112,93,19715.316,0
3410784,23:21:00,23:21:00,12114,94,19982.033,0
3410784,23:22:00,23:22:00,12116,95,20318.89,0
3410784,23:22:00,23:22:00,14212,96,20431.584,0
3410784,23:22:00,23:22:00,12118,97,20689.863,0
3410784,23:23:00,23:23:00,14213,98,20918.17,0
3410784,23:23:00,23:23:00,12121,99,21110.404,0
3410784,23:24:00,23:24:00,12122,100,21311.94,
3410784,23:24:00,23:24:00,12123,101,21616.098,0
3410784,23:24:00,23:24:00,12124,102,21716.809,0
3410784,23:24:00,23:24:00,12125,103,21831.818,0
3410784,23:25:00,23:25:00,12126,104,22010.342,0
3410784,23:25:00,23:25:00,12127,105,22140.768,0
3410784,23:25:00,23:25:00,12128,106,22252.197,0
3410784,23:25:00,23:25:00,12129,107,22396.996,0
3410784,23:26:00,23:26:00,12130,108,22620.283,0
3410784,23:26:00,23:26:00,12131,109,22759.838,0
3410784,23:26:00,23:26:00,12132,110,22916.889,0
3410784,23:27:00,23:27:00,12133,111,23139.693,0
3410784,23:27:00,23:27:00,12134,112,23302.178,0
3410784,23:27:00,23:27:00,12135,113,23452.06,0
3410784,23:27:00,23:27:00,12136,114,23565.697,0
3410784,23:28:00,23:28:00,12137,115,23987.918,0
3410784,23:28:00,23:28:00,12138,116,24168.848,0
3410784,23:29:00,23:29:00,12139,117,24389.04,0
3410784,23:29:00,23:29:00,12140,118,24505.164,0
3410784,23:30:00,23:30:00,11326,119,24743.58,
3410784,23:30:00,23:30:00,12144,120,24958.512,0
3410784,23:30:00,23:30:00,12145,121,25074.672,0
3410784,23:30:00,23:30:00,12146,122,25160.803,0
3410784,23:31:00,23:31:00,14216,123,25225.803,0
3410784,23:31:00,23:31:00,12147,124,25313.303,0
3410784,23:31:00,23:31:00,12148,125,25391.895,0
3410784,23:31:00,23:31:00,12149,126,25489.637,0
3410784,23:31:00,23:31:00,12150,127,25579.861,0
3410784,23:32:00,23:32:00,12151,128,25692.027,0
3410784,23:32:00,23:32:00,12152,129,25861.51,0
3410784,23:33:00,23:33:00,15738,130,26309.326,0
3410784,23:33:00,23:33:00,15739,131,26502.38,0
3410784,23:34:00,23:34:00,15742,132,26933.455,0
3410784,23:35:00,23:35:00,11038,133,27145.475,0
3410784,23:35:00,23:35:00,11037,134,27323.521,0
3410784,23:36:00,23:36:00,11036,135,27466.523,0
3410784,23:36:00,23:36:00,14221,136,27695.023,0
3410784,23:36:00,23:36:00,14222,137,27867.67,0
3410784,23:37:00,23:37:00,14223,138,27987.908,0
3410784,23:38:00,23:38:00,11102,139,28289.309,
3410785,23:16:00,23:16:00,14330,1,0,
3410785,23:17:00,23:17:00,16451,2,559.4194,0
3410785,23:17:00,23:17:00,13084,3,859.56586,0
3410785,23:17:00,23:17:00,13085,4,979.86145,0
3410785,23:18:00,23:18:00,13086,5,1156.093,0
3410785,23:18:00,23:18:00,13087,6,1421.9941,0
3410785,23:19:00,23:19:00,13088,7,1611.2711,0
3410785,23:19:00,23:19:00,13090,8,1805.0271,0
3410785,23:19:00,23:19:00,13091,9,1993.9717,0
3410785,23:20:00,23:20:00,14150,10,2089.7285,0
3410785,23:20:00,23:20:00,13092,11,2241.0186,0
3410785,23:20:00,23:20:00,13093,12,2357.3152,0
3410785,23:20:00,23:20:00,13094,13,2483.9,0
3410785,23:21:00,23:21:00,13096,14,2649.4502,0
3410785,23:21:00,23:21:00,13097,15,2876.3892,0
3410785,23:22:00,23:22:00,13098,16,3078.1733,0
3410785,23:22:00,23:22:00,13100,17,3327.4995,0
3410785,23:23:00,23:23:00,13101,18,3451.6436,
3410785,23:23:00,23:23:00,13102,19,3622.8682,0
3410785,23:23:00,23:23:00,13103,20,3765.739,0
3410785,23:23:00,23:23:00,13105,21,3976.338,0
3410785,23:24:00,23:24:00,13106,22,4077.044,0
3410785,23:24:00,23:24:00,13107,23,4245.987,0
3410785,23:24:00,23:24:00,13108,24,4453.65,0
3410785,23:25:00,23:25:00,13109,25,4653.85,0
3410785,23:25:00,23:25:00,13111,26,4867.0234,0
3410785,23:26:00,23:26:00,14901,27,5414.99,0
3410785,23:27:00,23:27:00,13113,28,5560.548,
3410785,23:27:00,23:27:00,13115,29,5702.2573,0
3410785,23:27:00,23:27:00,13117,30,5913.141,0
3410785,23:27:00,23:27:00,13118,31,6045.778,0
3410785,23:28:00,23:28:00,13119,32,6147.5977,0
3410785,23:28:00,23:28:00,13120,33,6269.7593,0
3410785,23:28:00,23:28:00,13122,34,6574.2783,0
3410785,23:29:00,23:29:00,14152,35,6715.221,0
3410785,23:29:00,23:29:00,13125,36,6971.0244,0
3410785,23:29:00,23:29:00,13126,37,7077.8975,0
3410785,23:31:00,23:31:00,13127,38,7690.564,0
3410785,23:31:00,23:31:00,13128,39,7836.16,0
3410785,23:31:00,23:31:00,13129,40,7951.5044,0
3410785,23:31:00,23:31:00,13130,41,8042.86,0
3410785,23:32:00,23:32:00,13132,42,8242.342,0
3410785,23:32:00,23:32:00,13133,43,8411.166,0
3410785,23:32:00,23:32:00,13135,44,8625.19,0
3410785,23:33:00,23:33:00,13137,45,8878.589,0
3410785,23:33:00,23:33:00,13139,46,9069.766,0
3410785,23:34:00,23:34:00,13140,47,9226.1,0
3410785,23:34:00,23:34:00,13142,48,9404.572,0
3410785,23:34:00,23:34:00,13144,49,9620.411,0
3410785,23:35:00,23:35:00,13146,50,9775.325,0
3410785,23:35:00,23:35:00,13147,51,9891.207,0
3410785,23:36:00,23:36:00,13373,52,10113.59,
3410785,23:36:00,23:36:00,12082,53,10253.238,0
3410785,23:37:00,23:37:00,12081,54,10939.425,0
3410785,23:37:00,23:37:00,12080,55,11107.35,0
3410785,23:38:00,23:38:00,12079,56,11829.125,0
3410785,23:39:00,23:39:00,14124,57,12319.724,
3410785,23:39:00,23:39:00,13158,58,12882.24,0
3410785,23:40:00,23:40:00,13157,59,13116.74,0
3410785,23:41:00,23:41:00,13156,60,13674.594,0
3410785,23:41:00,23:41:00,13154,61,14160.216,0
3410785,23:42:00,23:42:00,13153,62,14319.324,0
3410785,23:42:00,23:42:00,13152,64,14618.82,0
3410785,23:43:00,23:43:00,14876,65,14891.437,0
3410785,23:43:00,23:43:00,13150,66,15015.641,0
3410785,23:43:00,23:43:00,13149,67,15362.707,0
3410785,23:44:00,23:44:00,13167,68,15471.427,0
3410785,23:44:00,23:44:00,12084,69,15687.949,0
3410785,23:44:00,23:44:00,12085,70,15792.426,0
3410785,23:44:00,23:44:00,12086,71,15988.884,0
3410785,23:45:00,23:45:00,12087,72,16182.356,0
3410785,23:45:00,23:45:00,12088,73,16321.435,0
3410785,23:45:00,23:45:00,12089,74,16501.943,0
3410785,23:46:00,23:46:00,14322,75,16643.107,
3410785,23:46:00,23:46:00,12091,76,16794.02,0
3410785,23:46:00,23:46:00,12092,77,16896.201,0
3410785,23:46:00,23:46:00,12094,78,17168.35,0
3410785,23:46:00,23:46:00,12096,79,17383.422,0
3410785,23:47:00,23:47:00,12098,80,17705.818,0
3410785,23:47:00,23:47:00,12099,81,17838.229,0
3410785,23:47:00,23:47:00,15902,82,17916.47,0
3410785,23:47:00,23:47:00,12100,83,18036.602,0
3410785,23:48:00,23:48:00,12102,84,18274.393,0
3410785,23:48:00,23:48:00,12103,85,18382.322,0
3410785,23:48:00,23:48:00,14877,86,18638.809,0
3410785,23:48:00,23:48:00,12105,87,18748.582,0
3410785,23:48:00,23:48:00,12106,88,18829.482,0
3410785,23:49:00,23:49:00,12108,89,19070.17,0
3410785,23:49:00,23:49:00,12109,90,19297.361,0
3410785,23:49:00,23:49:00,12110,91,19420.69,0
3410785,23:49:00,23:49:00,12111,92,19542.09,0
3410785,23:49:00,23:49:00,12112,93,19715.316,0
3410785,23:50:00,23:50:00,12114,94,19982.033,0
3410785,23:50:00,23:50:00,12116,95,20318.89,0
3410785,23:50:00,23:50:00,14212,96,20431.584,0
3410785,23:51:00,23:51:00,12118,97,20689.863,0
3410785,23:51:00,23:51:00,14213,98,20918.17,0
3410785,23:51:00,23:51:00,12121,99,21110.404,0
3410785,23:52:00,23:52:00,12122,100,21311.94,
3410785,23:52:00,23:52:00,12123,101,21616.098,0
3410785,23:52:00,23:52:00,12124,102,21716.809,0
3410785,23:52:00,23:52:00,12125,103,21831.818,0
3410785,23:52:00,23:52:00,12126,104,22010.342,0
3410785,23:53:00,23:53:00,12127,105,22140.768,0
3410785,23:53:00,23:53:00,12128,106,22252.197,0
3410785,23:53:00,23:53:00,12129,107,22396.996,0
3410785,23:53:00,23:53:00,12130,108,22620.283,0
3410785,23:54:00,23:54:00,12131,109,22759.838,0
3410785,23:54:00,23:54:00,12132,110,22916.889,0
3410785,23:54:00,23:54:00,12133,111,23139.693,0
3410785,23:54:00,23:54:00,12134,112,23302.178,0
3410785,23:55:00,23:55:00,12135,113,23452.06,0
3410785,23:55:00,23:55:00,12136,114,23565.697,0
3410785,23:55:00,23:55:00,12137,115,23987.918,0
3410785,23:56:00,23:56:00,12138,116,24168.848,0
3410785,23:56:00,23:56:00,12139,117,24389.04,0
3410785,23:56:00,23:56:00,12140,118,24505.164,0
3410785,23:57:00,23:57:00,11326,119,24743.58,
3410785,23:57:00,23:57:00,12144,120,24958.512,0
3410785,23:57:00,23:57:00,12145,121,25074.672,0
3410785,23:57:00,23:57:00,12146,122,25160.803,0
3410785,23:58:00,23:58:00,14216,123,25225.803,0
3410785,23:58:00,23:58:00,12147,124,25313.303,0
3410785,23:58:00,23:58:00,12148,125,25391.895,0
3410785,23:58:00,23:58:00,12149,126,25489.637,0
3410785,23:58:00,23:58:00,12150,127,25579.861,0
3410785,23:59:00,23:59:00,12151,128,25692.027,0
3410785,23:59:00,23:59:00,12152,129,25861.51,0
3410785,24:00:00,24:00:00,15738,130,26309.326,0
3410785,24:00:00,24:00:00,15739,131,26502.38,0
3410785,24:01:00,24:01:00,15742,132,26933.455,0
3410785,24:02:00,24:02:00,11038,133,27145.475,0
3410785,24:02:00,24:02:00,11037,134,27323.521,0
3410785,24:03:00,24:03:00,11036,135,27466.523,0
3410785,24:03:00,24:03:00,14221,136,27695.023,0
3410785,24:03:00,24:03:00,14222,137,27867.67,0
3410785,24:04:00,24:04:00,14223,138,27987.908,0
3410785,24:05:00,24:05:00,11102,139,28289.309,
3410786,23:46:00,23:46:00,14330,1,0,
3410786,23:47:00,23:47:00,16451,2,559.4194,0
3410786,23:47:00,23:47:00,13084,3,859.56586,0
3410786,23:47:00,23:47:00,13085,4,979.86145,0
3410786,23:48:00,23:48:00,13086,5,1156.093,0
3410786,23:48:00,23:48:00,13087,6,1421.9941,0
3410786,23:49:00,23:49:00,13088,7,1611.2711,0
3410786,23:49:00,23:49:00,13090,8,1805.0271,0
3410786,23:49:00,23:49:00,13091,9,1993.9717,0
3410786,23:50:00,23:50:00,14150,10,2089.7285,0
3410786,23:50:00,23:50:00,13092,11,2241.0186,0
3410786,23:50:00,23:50:00,13093,12,2357.3152,0
3410786,23:50:00,23:50:00,13094,13,2483.9,0
3410786,23:51:00,23:51:00,13096,14,2649.4502,0
3410786,23:51:00,23:51:00,13097,15,2876.3892,0
3410786,23:52:00,23:52:00,13098,16,3078.1733,0
3410786,23:52:00,23:52:00,13100,17,3327.4995,0
3410786,23:53:00,23:53:00,13101,18,3451.6436,
3410786,23:53:00,23:53:00,13102,19,3622.8682,0
3410786,23:53:00,23:53:00,13103,20,3765.739,0
3410786,23:53:00,23:53:00,13105,21,3976.338,0
3410786,23:54:00,23:54:00,13106,22,4077.044,0
3410786,23:54:00,23:54:00,13107,23,4245.987,0
3410786,23:54:00,23:54:00,13108,24,4453.65,0
3410786,23:55:00,23:55:00,13109,25,4653.85,0
3410786,23:55:00,23:55:00,13111,26,4867.0234,0
3410786,23:56:00,23:56:00,14901,27,5414.99,0
3410786,23:57:00,23:57:00,13113,28,5560.548,
3410786,23:57:00,23:57:00,13115,29,5702.2573,0
3410786,23:57:00,23:57:00,13117,30,5913.141,0
3410786,23:57:00,23:57:00,13118,31,6045.778,0
3410786,23:58:00,23:58:00,13119,32,6147.5977,0
3410786,23:58:00,23:58:00,13120,33,6269.7593,0
3410786,23:58:00,23:58:00,13122,34,6574.2783,0
3410786,23:59:00,23:59:00,14152,35,6715.221,0
3410786,23:59:00,23:59:00,13125,36,6971.0244,0
3410786,23:59:00,23:59:00,13126,37,7077.8975,0
3410786,24:01:00,24:01:00,13127,38,7690.564,0
3410786,24:01:00,24:01:00,13128,39,7836.16,0
3410786,24:01:00,24:01:00,13129,40,7951.5044,0
3410786,24:01:00,24:01:00,13130,41,8042.86,0
3410786,24:02:00,24:02:00,13132,42,8242.342,0
3410786,24:02:00,24:02:00,13133,43,8411.166,0
3410786,24:02:00,24:02:00,13135,44,8625.19,0
3410786,24:03:00,24:03:00,13137,45,8878.589,0
3410786,24:03:00,24:03:00,13139,46,9069.766,0
3410786,24:04:00,24:04:00,13140,47,9226.1,0
3410786,24:04:00,24:04:00,13142,48,9404.572,0
3410786,24:04:00,24:04:00,13144,49,9620.411,0
3410786,24:05:00,24:05:00,13146,50,9775.325,0
3410786,24:05:00,24:05:00,13147,51,9891.207,0
3410786,24:06:00,24:06:00,13373,52,10113.59,
3410786,24:06:00,24:06:00,12082,53,10253.238,0
3410786,24:07:00,24:07:00,12081,54,10939.425,0
3410786,24:07:00,24:07:00,12080,55,11107.35,0
3410786,24:08:00,24:08:00,12079,56,11829.125,0
3410786,24:09:00,24:09:00,14124,57,12319.724,
3410786,24:09:00,24:09:00,13158,58,12882.24,0
3410786,24:10:00,24:10:00,13157,59,13116.74,0
3410786,24:11:00,24:11:00,13156,60,13674.594,0
3410786,24:11:00,24:11:00,13154,61,14160.216,0
3410786,24:12:00,24:12:00,13153,62,14319.324,0
3410786,24:12:00,24:12:00,13152,64,14618.82,0
3410786,24:13:00,24:13:00,14876,65,14891.437,0
3410786,24:13:00,24:13:00,13150,66,15015.641,0
3410786,24:13:00,24:13:00,13149,67,15362.707,0
3410786,24:14:00,24:14:00,13167,68,15471.427,0
3410786,24:14:00,24:14:00,12084,69,15687.949,0
3410786,24:14:00,24:14:00,12085,70,15792.426,0
3410786,24:14:00,24:14:00,12086,71,15988.884,0
3410786,24:15:00,24:15:00,12087,72,16182.356,0
3410786,24:15:00,24:15:00,12088,73,16321.435,0
3410786,24:15:00,24:15:00,12089,74,16501.943,0
3410786,24:16:00,24:16:00,14322,75,16643.107,
3410786,24:16:00,24:16:00,12091,76,16794.02,0
3410786,24:16:00,24:16:00,12092,77,16896.201,0
3410786,24:16:00,24:16:00,12094,78,17168.35,0
3410786,24:16:00,24:16:00,12096,79,17383.422,0
3410786,24:17:00,24:17:00,12098,80,17705.818,0
3410786,24:17:00,24:17:00,12099,81,17838.229,0
3410786,24:17:00,24:17:00,15902,82,17916.47,0
3410786,24:17:00,24:17:00,12100,83,18036.602,0
3410786,24:18:00,24:18:00,12102,84,18274.393,0
3410786,24:18:00,24:18:00,12103,85,18382.322,0
3410786,24:18:00,24:18:00,14877,86,18638.809,0
3410786,24:18:00,24:18:00,12105,87,18748.582,0
3410786,24:18:00,24:18:00,12106,88,18829.482,0
3410786,24:19:00,24:19:00,12108,89,19070.17,0
3410786,24:19:00,24:19:00,12109,90,19297.361,0
3410786,24:19:00,24:19:00,12110,91,19420.69,0
3410786,24:19:00,24:19:00,12111,92,19542.09,0
3410786,24:19:00,24:19:00,12112,93,19715.316,0
3410786,24:20:00,24:20:00,12114,94,19982.033,0
3410786,24:20:00,24:20:00,12116,95,20318.89,0
3410786,24:20:00,24:20:00,14212,96,20431.584,0
3410786,24:21:00,24:21:00,12118,97,20689.863,0
3410786,24:21:00,24:21:00,14213,98,20918.17,0
3410786,24:21:00,24:21:00,12121,99,21110.404,0
3410786,24:22:00,24:22:00,12122,100,21311.94,
3410786,24:22:00,24:22:00,12123,101,21616.098,0
3410786,24:22:00,24:22:00,12124,102,21716.809,0
3410786,24:22:00,24:22:00,12125,103,21831.818,0
3410786,24:22:00,24:22:00,12126,104,22010.342,0
3410786,24:23:00,24:23:00,12127,105,22140.768,0
3410786,24:23:00,24:23:00,12128,106,22252.197,0
3410786,24:23:00,24:23:00,12129,107,22396.996,0
3410786,24:23:00,24:23:00,12130,108,22620.283,0
3410786,24:24:00,24:24:00,12131,109,22759.838,0
3410786,24:24:00,24:24:00,12132,110,22916.889,0
3410786,24:24:00,24:24:00,12133,111,23139.693,0
3410786,24:24:00,24:24:00,12134,112,23302.178,0
3410786,24:25:00,24:25:00,12135,113,23452.06,0
3410786,24:25:00,24:25:00,12136,114,23565.697,0
3410786,24:25:00,24:25:00,12137,115,23987.918,0
3410786,24:26:00,24:26:00,12138,116,24168.848,0
3410786,24:26:00,24:26:00,12139,117,24389.04,0
3410786,24:26:00,24:26:00,12140,118,24505.164,0
3410786,24:27:00,24:27:00,11326,119,24743.58,
3410786,24:27:00,24:27:00,12144,120,24958.512,0
3410786,24:27:00,24:27:00,12145,121,25074.672,0
3410786,24:27:00,24:27:00,12146,122,25160.803,0
3410786,24:28:00,24:28:00,14216,123,25225.803,0
3410786,24:28:00,24:28:00,12147,124,25313.303,0
3410786,24:28:00,24:28:00,12148,125,25391.895,0
3410786,24:28:00,24:28:00,12149,126,25489.637,0
3410786,24:28:00,24:28:00,12150,127,25579.861,0
3410786,24:29:00,24:29:00,12151,128,25692.027,0
3410786,24:29:00,24:29:00,12152,129,25861.51,0
3410786,24:30:00,24:30:00,15738,130,26309.326,0
3410786,24:30:00,24:30:00,15739,131,26502.38,0
3410786,24:31:00,24:31:00,15742,132,26933.455,0
3410786,24:32:00,24:32:00,11038,133,27145.475,0
3410786,24:32:00,24:32:00,11037,134,27323.521,0
3410786,24:33:00,24:33:00,11036,135,27466.523,0
3410786,24:33:00,24:33:00,14221,136,27695.023,0
3410786,24:33:00,24:33:00,14222,137,27867.67,0
3410786,24:34:00,24:34:00,14223,138,27987.908,0
3410786,24:35:00,24:35:00,11102,139,28289.309,
3410787,24:16:00,24:16:00,14330,1,0,
3410787,24:17:00,24:17:00,16451,2,559.4194,0
3410787,24:17:00,24:17:00,13084,3,859.56586,0
3410787,24:17:00,24:17:00,13085,4,979.86145,0
3410787,24:18:00,24:18:00,13086,5,1156.093,0
3410787,24:18:00,24:18:00,13087,6,1421.9941,0
3410787,24:19:00,24:19:00,13088,7,1611.2711,0
3410787,24:19:00,24:19:00,13090,8,1805.0271,0
3410787,24:19:00,24:19:00,13091,9,1993.9717,0
3410787,24:20:00,24:20:00,14150,10,2089.7285,0
3410787,24:20:00,24:20:00,13092,11,2241.0186,0
3410787,24:20:00,24:20:00,13093,12,2357.3152,0
3410787,24:20:00,24:20:00,13094,13,2483.9,0
3410787,24:21:00,24:21:00,13096,14,2649.4502,0
3410787,24:21:00,24:21:00,13097,15,2876.3892,0
3410787,24:22:00,24:22:00,13098,16,3078.1733,0
3410787,24:22:00,24:22:00,13100,17,3327.4995,0
3410787,24:23:00,24:23:00,13101,18,3451.6436,
3410787,24:23:00,24:23:00,13102,19,3622.8682,0
3410787,24:23:00,24:23:00,13103,20,3765.739,0
3410787,24:23:00,24:23:00,13105,21,3976.338,0
3410787,24:24:00,24:24:00,13106,22,4077.044,0
3410787,24:24:00,24:24:00,13107,23,4245.987,0
3410787,24:24:00,24:24:00,13108,24,4453.65,0
3410787,24:25:00,24:25:00,13109,25,4653.85,0
3410787,24:25:00,24:25:00,13111,26,4867.0234,0
3410787,24:26:00,24:26:00,14901,27,5414.99,0
3410787,24:27:00,24:27:00,13113,28,5560.548,
3410787,24:27:00,24:27:00,13115,29,5702.2573,0
3410787,24:27:00,24:27:00,13117,30,5913.141,0
3410787,24:27:00,24:27:00,13118,31,6045.778,0
3410787,24:28:00,24:28:00,13119,32,6147.5977,0
3410787,24:28:00,24:28:00,13120,33,6269.7593,0
3410787,24:28:00,24:28:00,13122,34,6574.2783,0
3410787,24:29:00,24:29:00,14152,35,6715.221,0
3410787,24:29:00,24:29:00,13125,36,6971.0244,0
3410787,24:29:00,24:29:00,13126,37,7077.8975,0
3410787,24:31:00,24:31:00,13127,38,7690.564,0
3410787,24:31:00,24:31:00,13128,39,7836.16,0
3410787,24:31:00,24:31:00,13129,40,7951.5044,0
3410787,24:31:00,24:31:00,13130,41,8042.86,0
3410787,24:32:00,24:32:00,13132,42,8242.342,0
3410787,24:32:00,24:32:00,13133,43,8411.166,0
3410787,24:32:00,24:32:00,13135,44,8625.19,0
3410787,24:33:00,24:33:00,13137,45,8878.589,0
3410787,24:33:00,24:33:00,13139,46,9069.766,0
3410787,24:34:00,24:34:00,13140,47,9226.1,0
3410787,24:34:00,24:34:00,13142,48,9404.572,0
3410787,24:34:00,24:34:00,13144,49,9620.411,0
3410787,24:35:00,24:35:00,13146,50,9775.325,0
3410787,24:35:00,24:35:00,13147,51,9891.207,0
3410787,24:36:00,24:36:00,13373,52,10113.59,
3410787,24:36:00,24:36:00,12082,53,10253.238,0
3410787,24:37:00,24:37:00,12081,54,10939.425,0
3410787,24:37:00,24:37:00,12080,55,11107.35,0
3410787,24:38:00,24:38:00,12079,56,11829.125,0
3410787,24:39:00,24:39:00,14124,57,12319.724,
3410787,24:39:00,24:39:00,13158,58,12882.24,0
3410787,24:40:00,24:40:00,13157,59,13116.74,0
3410787,24:41:00,24:41:00,13156,60,13674.594,0
3410787,24:41:00,24:41:00,13154,61,14160.216,0
3410787,24:42:00,24:42:00,13153,62,14319.324,0
3410787,24:42:00,24:42:00,13152,64,14618.82,0
3410787,24:43:00,24:43:00,14876,65,14891.437,0
3410787,24:43:00,24:43:00,13150,66,15015.641,0
3410787,24:43:00,24:43:00,13149,67,15362.707,0
3410787,24:44:00,24:44:00,13167,68,15471.427,0
3410787,24:44:00,24:44:00,12084,69,15687.949,0
3410787,24:44:00,24:44:00,12085,70,15792.426,0
3410787,24:44:00,24:44:00,12086,71,15988.884,0
3410787,24:45:00,24:45:00,12087,72,16182.356,0
3410787,24:45:00,24:45:00,12088,73,16321.435,0
3410787,24:45:00,24:45:00,12089,74,16501.943,0
3410787,24:46:00,24:46:00,14322,75,16643.107,
3410787,24:46:00,24:46:00,12091,76,16794.02,0
3410787,24:46:00,24:46:00,12092,77,16896.201,0
3410787,24:46:00,24:46:00,12094,78,17168.35,0
3410787,24:46:00,24:46:00,12096,79,17383.422,0
3410787,24:47:00,24:47:00,12098,80,17705.818,0
3410787,24:47:00,24:47:00,12099,81,17838.229,0
3410787,24:47:00,24:47:00,15902,82,17916.47,0
3410787,24:47:00,24:47:00,12100,83,18036.602,0
3410787,24:48:00,24:48:00,12102,84,18274.393,0
3410787,24:48:00,24:48:00,12103,85,18382.322,0
3410787,24:48:00,24:48:00,14877,86,18638.809,0
3410787,24:48:00,24:48:00,12105,87,18748.582,0
3410787,24:48:00,24:48:00,12106,88,18829.482,0
3410787,24:49:00,24:49:00,12108,89,19070.17,0
3410787,24:49:00,24:49:00,12109,90,19297.361,0
3410787,24:49:00,24:49:00,12110,91,19420.69,0
3410787,24:49:00,24:49:00,12111,92,19542.09,0
3410787,24:49:00,24:49:00,12112,93,19715.316,0
3410787,24:50:00,24:50:00,12114,94,19982.033,0
3410787,24:50:00,24:50:00,12116,95,20318.89,0
3410787,24:50:00,24:50:00,14212,96,20431.584,0
3410787,24:51:00,24:51:00,12118,97,20689.863,0
3410787,24:51:00,24:51:00,14213,98,20918.17,0
3410787,24:51:00,24:51:00,12121,99,21110.404,0
3410787,24:52:00,24:52:00,12122,100,21311.94,
3410787,24:52:00,24:52:00,12123,101,21616.098,0
3410787,24:52:00,24:52:00,12124,102,21716.809,0
3410787,24:52:00,24:52:00,12125,103,21831.818,0
3410787,24:52:00,24:52:00,12126,104,22010.342,0
3410787,24:53:00,24:53:00,12127,105,22140.768,0
3410787,24:53:00,24:53:00,12128,106,22252.197,0
3410787,24:53:00,24:53:00,12129,107,22396.996,0
3410787,24:53:00,24:53:00,12130,108,22620.283,0
3410787,24:54:00,24:54:00,12131,109,22759.838,0
3410787,24:54:00,24:54:00,12132,110,22916.889,0
3410787,24:54:00,24:54:00,12133,111,23139.693,0
3410787,24:54:00,24:54:00,12134,112,23302.178,0
3410787,24:55:00,24:55:00,12135,113,23452.06,0
3410787,24:55:00,24:55:00,12136,114,23565.697,0
3410787,24:55:00,24:55:00,12137,115,23987.918,0
3410787,24:56:00,24:56:00,12138,116,24168.848,0
3410787,24:56:00,24:56:00,12139,117,24389.04,0
3410787,24:56:00,24:56:00,12140,118,24505.164,0
3410787,24:57:00,24:57:00,11326,119,24743.58,
3410787,24:57:00,24:57:00,12144,120,24958.512,0
3410787,24:57:00,24:57:00,12145,121,25074.672,0
3410787,24:57:00,24:57:00,12146,122,25160.803,0
3410787,24:58:00,24:58:00,14216,123,25225.803,0
3410787,24:58:00,24:58:00,12147,124,25313.303,0
3410787,24:58:00,24:58:00,12148,125,25391.895,0
3410787,24:58:00,24:58:00,12149,126,25489.637,0
3410787,24:58:00,24:58:00,12150,127,25579.861,0
3410787,24:59:00,24:59:00,12151,128,25692.027,0
3410787,24:59:00,24:59:00,12152,129,25861.51,0
3410787,25:00:00,25:00:00,15738,130,26309.326,0
3410787,25:00:00,25:00:00,15739,131,26502.38,0
3410787,25:01:00,25:01:00,15742,132,26933.455,0
3410787,25:02:00,25:02:00,11038,133,27145.475,0
3410787,25:02:00,25:02:00,11037,134,27323.521,0
3410787,25:03:00,25:03:00,11036,135,27466.523,0
3410787,25:03:00,25:03:00,14221,136,27695.023,0
3410787,25:03:00,25:03:00,14222,137,27867.67,0
3410787,25:04:00,25:04:00,14223,138,27987.908,0
3410787,25:05:00,25:05:00,11102,139,28289.309,
3410789,18:13:00,18:13:00,14330,1,0,
3410789,18:14:00,18:14:00,16451,2,559.4194,0
3410789,18:14:00,18:14:00,13084,3,859.56586,0
3410789,18:15:00,18:15:00,13085,4,979.86145,0
3410789,18:15:00,18:15:00,13086,5,1156.093,0
3410789,18:16:00,18:16:00,13087,6,1421.9941,0
3410789,18:16:00,18:16:00,13088,7,1611.2711,0
3410789,18:17:00,18:17:00,13090,8,1805.0271,0
3410789,18:17:00,18:17:00,13091,9,1993.9717,0
3410789,18:17:00,18:17:00,14150,10,2089.7285,0
3410789,18:18:00,18:18:00,13092,11,2241.0186,0
3410789,18:18:00,18:18:00,13093,12,2357.3152,0
3410789,18:18:00,18:18:00,13094,13,2483.9,0
3410789,18:19:00,18:19:00,13096,14,2649.4502,0
3410789,18:19:00,18:19:00,13097,15,2876.3892,0
3410789,18:20:00,18:20:00,13098,16,3078.1733,0
3410789,18:20:00,18:20:00,13100,17,3327.4995,0
3410789,18:21:00,18:21:00,13101,18,3451.6436,
3410789,18:21:00,18:21:00,13102,19,3622.8682,0
3410789,18:21:00,18:21:00,13103,20,3765.739,0
3410789,18:22:00,18:22:00,13105,21,3976.338,0
3410789,18:22:00,18:22:00,13106,22,4077.044,0
3410789,18:22:00,18:22:00,13107,23,4245.987,0
3410789,18:23:00,18:23:00,13108,24,4453.65,0
3410789,18:23:00,18:23:00,13109,25,4653.85,0
3410789,18:24:00,18:24:00,13111,26,4867.0234,0
3410789,18:25:00,18:25:00,14901,27,5414.99,0
3410789,18:26:00,18:26:00,13113,28,5560.548,
3410789,18:26:00,18:26:00,13115,29,5702.2573,0
3410789,18:26:00,18:26:00,13117,30,5913.141,0
3410789,18:27:00,18:27:00,13118,31,6045.778,0
3410789,18:27:00,18:27:00,13119,32,6147.5977,0
3410789,18:27:00,18:27:00,13120,33,6269.7593,0
3410789,18:28:00,18:28:00,13122,34,6574.2783,0
3410789,18:28:00,18:28:00,14152,35,6715.221,0
3410789,18:29:00,18:29:00,13125,36,6971.0244,0
3410789,18:29:00,18:29:00,13126,37,7077.8975,0
3410789,18:30:00,18:30:00,13127,38,7690.564,0
3410789,18:30:00,18:30:00,13128,39,7836.16,0
3410789,18:31:00,18:31:00,13129,40,7951.5044,0
3410789,18:31:00,18:31:00,13130,41,8042.86,0
3410789,18:31:00,18:31:00,13132,42,8242.342,0
3410789,18:32:00,18:32:00,13133,43,8411.166,0
3410789,18:32:00,18:32:00,13135,44,8625.19,0
3410789,18:33:00,18:33:00,13137,45,8878.589,0
3410789,18:33:00,18:33:00,13139,46,9069.766,0
3410789,18:33:00,18:33:00,13140,47,9226.1,0
3410789,18:34:00,18:34:00,13142,48,9404.572,0
3410789,18:34:00,18:34:00,13144,49,9620.411,0
3410789,18:35:00,18:35:00,13146,50,9775.325,0
3410789,18:35:00,18:35:00,13147,51,9891.207,0
3410789,18:36:00,18:36:00,13373,52,10113.59,
3410789,18:36:00,18:36:00,12082,53,10253.238,0
3410789,18:37:00,18:37:00,12081,54,10939.425,0
3410789,18:37:00,18:37:00,12080,55,11107.35,0
3410789,18:38:00,18:38:00,12079,56,11829.125,0
3410789,18:39:00,18:39:00,14124,57,12319.724,
3410789,18:40:00,18:40:00,13158,58,12882.24,0
3410789,18:40:00,18:40:00,13157,59,13116.74,0
3410789,18:41:00,18:41:00,13156,60,13674.594,0
3410789,18:42:00,18:42:00,13154,61,14160.216,0
3410789,18:42:00,18:42:00,13153,62,14319.324,0
3410789,18:43:00,18:43:00,13152,64,14618.82,0
3410789,18:43:00,18:43:00,14876,65,14891.437,0
3410789,18:43:00,18:43:00,13150,66,15015.641,0
3410789,18:44:00,18:44:00,13149,67,15362.707,0
3410789,18:44:00,18:44:00,13167,68,15471.427,0
3410789,18:45:00,18:45:00,12084,69,15687.949,0
3410789,18:45:00,18:45:00,12085,70,15792.426,0
3410789,18:45:00,18:45:00,12086,71,15988.884,0
3410789,18:46:00,18:46:00,12087,72,16182.356,0
3410789,18:46:00,18:46:00,12088,73,16321.435,0
3410789,18:46:00,18:46:00,12089,74,16501.943,0
3410789,18:47:00,18:47:00,14322,75,16643.107,
3410789,18:47:00,18:47:00,12091,76,16794.02,0
3410789,18:47:00,18:47:00,12092,77,16896.201,0
3410789,18:47:00,18:47:00,12094,78,17168.35,0
3410789,18:48:00,18:48:00,12096,79,17383.422,0
3410789,18:48:00,18:48:00,12098,80,17705.818,0
3410789,18:48:00,18:48:00,12099,81,17838.229,0
3410789,18:48:00,18:48:00,15902,82,17916.47,0
3410789,18:49:00,18:49:00,12100,83,18036.602,0
3410789,18:49:00,18:49:00,12102,84,18274.393,0
3410789,18:49:00,18:49:00,12103,85,18382.322,0
3410789,18:49:00,18:49:00,14877,86,18638.809,0
3410789,18:50:00,18:50:00,12105,87,18748.582,0
3410789,18:50:00,18:50:00,12106,88,18829.482,0
3410789,18:50:00,18:50:00,12108,89,19070.17,0
3410789,18:50:00,18:50:00,12109,90,19297.361,0
3410789,18:51:00,18:51:00,12110,91,19420.69,0
3410789,18:51:00,18:51:00,12111,92,19542.09,0
3410789,18:51:00,18:51:00,12112,93,19715.316,0
3410789,18:51:00,18:51:00,12114,94,19982.033,0
3410789,18:52:00,18:52:00,12116,95,20318.89,0
3410789,18:52:00,18:52:00,14212,96,20431.584,0
3410789,18:52:00,18:52:00,12118,97,20689.863,0
3410789,18:53:00,18:53:00,14213,98,20918.17,0
3410789,18:53:00,18:53:00,12121,99,21110.404,0
3410789,18:54:00,18:54:00,12122,100,21311.94,
3410789,18:54:00,18:54:00,12123,101,21616.098,0
3410789,18:54:00,18:54:00,12124,102,21716.809,0
3410789,18:55:00,18:55:00,12125,103,21831.818,0
3410789,18:55:00,18:55:00,12126,104,22010.342,0
3410789,18:55:00,18:55:00,12127,105,22140.768,0
3410789,18:55:00,18:55:00,12128,106,22252.197,0
3410789,18:56:00,18:56:00,12129,107,22396.996,0
3410789,18:56:00,18:56:00,12130,108,22620.283,0
3410789,18:56:00,18:56:00,12131,109,22759.838,0
3410789,18:57:00,18:57:00,12132,110,22916.889,0
3410789,18:57:00,18:57:00,12133,111,23139.693,0
3410789,18:57:00,18:57:00,12134,112,23302.178,0
3410789,18:58:00,18:58:00,12135,113,23452.06,0
3410789,18:58:00,18:58:00,12136,114,23565.697,0
3410789,18:59:00,18:59:00,12137,115,23987.918,0
3410789,18:59:00,18:59:00,12138,116,24168.848,0
3410789,19:00:00,19:00:00,12139,117,24389.04,0
3410789,19:00:00,19:00:00,12140,118,24505.164,0
3410789,19:01:00,19:01:00,11326,119,24743.58,
3410789,19:01:00,19:01:00,12144,120,24958.512,0
3410789,19:01:00,19:01:00,12145,121,25074.672,0
3410789,19:02:00,19:02:00,12146,122,25160.803,0
3410789,19:02:00,19:02:00,14216,123,25225.803,0
3410789,19:02:00,19:02:00,12147,124,25313.303,0
3410789,19:02:00,19:02:00,12148,125,25391.895,0
3410789,19:02:00,19:02:00,12149,126,25489.637,0
3410789,19:03:00,19:03:00,12150,127,25579.861,0
3410789,19:03:00,19:03:00,12151,128,25692.027,0
3410789,19:03:00,19:03:00,12152,129,25861.51,0
3410789,19:04:00,19:04:00,15738,130,26309.326,0
3410789,19:05:00,19:05:00,15739,131,26502.38,0
3410789,19:06:00,19:06:00,15742,132,26933.455,0
3410789,19:06:00,19:06:00,11038,133,27145.475,0
3410789,19:07:00,19:07:00,11037,134,27323.521,0
3410789,19:07:00,19:07:00,11036,135,27466.523,0
3410789,19:08:00,19:08:00,14221,136,27695.023,0
3410789,19:08:00,19:08:00,14222,137,27867.67,0
3410789,19:09:00,19:09:00,14223,138,27987.908,0
3410789,19:10:00,19:10:00,11102,139,28289.309,
3410790,04:26:00,04:26:00,14330,1,0,
3410790,04:27:00,04:27:00,16451,2,559.4194,0
3410790,04:27:00,04:27:00,13084,3,859.56586,0
3410790,04:27:00,04:27:00,13085,4,979.86145,0
3410790,04:28:00,04:28:00,13086,5,1156.093,0
3410790,04:28:00,04:28:00,13087,6,1421.9941,0
3410790,04:29:00,04:29:00,13088,7,1611.2711,0
3410790,04:29:00,04:29:00,13090,8,1805.0271,0
3410790,04:29:00,04:29:00,13091,9,1993.9717,0
3410790,04:30:00,04:30:00,14150,10,2089.7285,0
3410790,04:30:00,04:30:00,13092,11,2241.0186,0
3410790,04:30:00,04:30:00,13093,12,2357.3152,0
3410790,04:30:00,04:30:00,13094,13,2483.9,0
3410790,04:31:00,04:31:00,13096,14,2649.4502,0
3410790,04:31:00,04:31:00,13097,15,2876.3892,0
3410790,04:32:00,04:32:00,13098,16,3078.1733,0
3410790,04:32:00,04:32:00,13100,17,3327.4995,0
3410790,04:33:00,04:33:00,13101,18,3451.6436,
3410790,04:33:00,04:33:00,13102,19,3622.8682,0
3410790,04:33:00,04:33:00,13103,20,3765.739,0
3410790,04:33:00,04:33:00,13105,21,3976.338,0
3410790,04:34:00,04:34:00,13106,22,4077.044,0
3410790,04:34:00,04:34:00,13107,23,4245.987,0
3410790,04:34:00,04:34:00,13108,24,4453.65,0
3410790,04:35:00,04:35:00,13109,25,4653.85,0
3410790,04:35:00,04:35:00,13111,26,4867.0234,0
3410790,04:36:00,04:36:00,14901,27,5414.99,0
3410790,04:37:00,04:37:00,13113,28,5560.548,
3410790,04:37:00,04:37:00,13115,29,5702.2573,0
3410790,04:37:00,04:37:00,13117,30,5913.141,0
3410790,04:37:00,04:37:00,13118,31,6045.778,0
3410790,04:38:00,04:38:00,13119,32,6147.5977,0
3410790,04:38:00,04:38:00,13120,33,6269.7593,0
3410790,04:38:00,04:38:00,13122,34,6574.2783,0
3410790,04:39:00,04:39:00,14152,35,6715.221,0
3410790,04:39:00,04:39:00,13125,36,6971.0244,0
3410790,04:39:00,04:39:00,13126,37,7077.8975,0
3410790,04:41:00,04:41:00,13127,38,7690.564,0
3410790,04:41:00,04:41:00,13128,39,7836.16,0
3410790,04:41:00,04:41:00,13129,40,7951.5044,0
3410790,04:41:00,04:41:00,13130,41,8042.86,0
3410790,04:42:00,04:42:00,13132,42,8242.342,0
3410790,04:42:00,04:42:00,13133,43,8411.166,0
3410790,04:42:00,04:42:00,13135,44,8625.19,0
3410790,04:43:00,04:43:00,13137,45,8878.589,0
3410790,04:43:00,04:43:00,13139,46,9069.766,0
3410790,04:44:00,04:44:00,13140,47,9226.1,0
3410790,04:44:00,04:44:00,13142,48,9404.572,0
3410790,04:44:00,04:44:00,13144,49,9620.411,0
3410790,04:45:00,04:45:00,13146,50,9775.325,0
3410790,04:45:00,04:45:00,13147,51,9891.207,0
3410790,04:46:00,04:46:00,13373,52,10113.59,
3410790,04:46:00,04:46:00,12082,53,10253.238,0
3410790,04:47:00,04:47:00,12081,54,10939.425,0
3410790,04:47:00,04:47:00,12080,55,11107.35,0
3410790,04:48:00,04:48:00,12079,56,11829.125,0
3410790,04:49:00,04:49:00,14124,57,12319.724,
3410790,04:49:00,04:49:00,13158,58,12882.24,0
3410790,04:50:00,04:50:00,13157,59,13116.74,0
3410790,04:51:00,04:51:00,13156,60,13674.594,0
3410790,04:51:00,04:51:00,13154,61,14160.216,0
3410790,04:52:00,04:52:00,13153,62,14319.324,0
3410790,04:52:00,04:52:00,13152,64,14618.82,0
3410790,04:53:00,04:53:00,14876,65,14891.437,0
3410790,04:53:00,04:53:00,13150,66,15015.641,0
3410790,04:53:00,04:53:00,13149,67,15362.707,0
3410790,04:54:00,04:54:00,13167,68,15471.427,0
3410790,04:54:00,04:54:00,12084,69,15687.949,0
3410790,04:54:00,04:54:00,12085,70,15792.426,0
3410790,04:54:00,04:54:00,12086,71,15988.884,0
3410790,04:55:00,04:55:00,12087,72,16182.356,0
3410790,04:55:00,04:55:00,12088,73,16321.435,0
3410790,04:55:00,04:55:00,12089,74,16501.943,0
3410790,04:56:00,04:56:00,14322,75,16643.107,
3410790,04:56:00,04:56:00,12091,76,16794.02,0
3410790,04:56:00,04:56:00,12092,77,16896.201,0
3410790,04:56:00,04:56:00,12094,78,17168.35,0
3410790,04:56:00,04:56:00,12096,79,17383.422,0
3410790,04:57:00,04:57:00,12098,80,17705.818,0
3410790,04:57:00,04:57:00,12099,81,17838.229,0
3410790,04:57:00,04:57:00,15902,82,17916.47,0
3410790,04:57:00,04:57:00,12100,83,18036.602,0
3410790,04:58:00,04:58:00,12102,84,18274.393,0
3410790,04:58:00,04:58:00,12103,85,18382.322,0
3410790,04:58:00,04:58:00,14877,86,18638.809,0
3410790,04:58:00,04:58:00,12105,87,18748.582,0
3410790,04:58:00,04:58:00,12106,88,18829.482,0
3410790,04:59:00,04:59:00,12108,89,19070.17,0
3410790,04:59:00,04:59:00,12109,90,19297.361,0
3410790,04:59:00,04:59:00,12110,91,19420.69,0
3410790,04:59:00,04:59:00,12111,92,19542.09,0
3410790,04:59:00,04:59:00,12112,93,19715.316,0
3410790,05:00:00,05:00:00,12114,94,19982.033,0
3410790,05:00:00,05:00:00,12116,95,20318.89,0
3410790,05:00:00,05:00:00,14212,96,20431.584,0
3410790,05:01:00,05:01:00,12118,97,20689.863,0
3410790,05:01:00,05:01:00,14213,98,20918.17,0
3410790,05:01:00,05:01:00,12121,99,21110.404,0
3410790,05:02:00,05:02:00,12122,100,21311.94,
3410790,05:02:00,05:02:00,12123,101,21616.098,0
3410790,05:02:00,05:02:00,12124,102,21716.809,0
3410790,05:02:00,05:02:00,12125,103,21831.818,0
3410790,05:02:00,05:02:00,12126,104,22010.342,0
3410790,05:03:00,05:03:00,12127,105,22140.768,0
3410790,05:03:00,05:03:00,12128,106,22252.197,0
3410790,05:03:00,05:03:00,12129,107,22396.996,0
3410790,05:03:00,05:03:00,12130,108,22620.283,0
3410790,05:04:00,05:04:00,12131,109,22759.838,0
3410790,05:04:00,05:04:00,12132,110,22916.889,0
3410790,05:04:00,05:04:00,12133,111,23139.693,0
3410790,05:04:00,05:04:00,12134,112,23302.178,0
3410790,05:05:00,05:05:00,12135,113,23452.06,0
3410790,05:05:00,05:05:00,12136,114,23565.697,0
3410790,05:05:00,05:05:00,12137,115,23987.918,0
3410790,05:06:00,05:06:00,12138,116,24168.848,0
3410790,05:06:00,05:06:00,12139,117,24389.04,0
3410790,05:06:00,05:06:00,12140,118,24505.164,0
3410790,05:07:00,05:07:00,11326,119,24743.58,
3410790,05:07:00,05:07:00,12144,120,24958.512,0
3410790,05:07:00,05:07:00,12145,121,25074.672,0
3410790,05:07:00,05:07:00,12146,122,25160.803,0
3410790,05:07:00,05:07:00,14216,123,25225.803,0
3410790,05:08:00,05:08:00,12147,124,25313.303,0
3410790,05:08:00,05:08:00,12148,125,25391.895,0
3410790,05:08:00,05:08:00,12149,126,25489.637,0
3410790,05:08:00,05:08:00,12150,127,25579.861,0
3410790,05:08:00,05:08:00,12151,128,25692.027,0
3410790,05:09:00,05:09:00,12152,129,25861.51,0
3410790,05:10:00,05:10:00,15738,130,26309.326,0
3410790,05:10:00,05:10:00,15739,131,26502.38,0
3410790,05:11:00,05:11:00,15742,132,26933.455,0
3410790,05:11:00,05:11:00,11038,133,27145.475,0
3410790,05:12:00,05:12:00,11037,134,27323.521,0
3410790,05:12:00,05:12:00,11036,135,27466.523,0
3410790,05:12:00,05:12:00,14221,136,27695.023,0
3410790,05:13:00,05:13:00,14222,137,27867.67,0
3410790,05:13:00,05:13:00,14223,138,27987.908,0
3410790,05:14:00,05:14:00,11102,139,28289.309,
3410791,06:14:00,06:14:00,14330,1,0,
3410791,06:15:00,06:15:00,16451,2,559.4194,0
3410791,06:15:00,06:15:00,13084,3,859.56586,0
3410791,06:16:00,06:16:00,13085,4,979.86145,0
3410791,06:16:00,06:16:00,13086,5,1156.093,0
3410791,06:17:00,06:17:00,13087,6,1421.9941,0
3410791,06:17:00,06:17:00,13088,7,1611.2711,0
3410791,06:18:00,06:18:00,13090,8,1805.0271,0
3410791,06:18:00,06:18:00,13091,9,1993.9717,0
3410791,06:18:00,06:18:00,14150,10,2089.7285,0
3410791,06:19:00,06:19:00,13092,11,2241.0186,0
3410791,06:19:00,06:19:00,13093,12,2357.3152,0
3410791,06:19:00,06:19:00,13094,13,2483.9,0
3410791,06:20:00,06:20:00,13096,14,2649.4502,0
3410791,06:20:00,06:20:00,13097,15,2876.3892,0
3410791,06:21:00,06:21:00,13098,16,3078.1733,0
3410791,06:21:00,06:21:00,13100,17,3327.4995,0
3410791,06:22:00,06:22:00,13101,18,3451.6436,
3410791,06:22:00,06:22:00,13102,19,3622.8682,0
3410791,06:22:00,06:22:00,13103,20,3765.739,0
3410791,06:22:00,06:22:00,13105,21,3976.338,0
3410791,06:23:00,06:23:00,13106,22,4077.044,0
3410791,06:23:00,06:23:00,13107,23,4245.987,0
3410791,06:23:00,06:23:00,13108,24,4453.65,0
3410791,06:24:00,06:24:00,13109,25,4653.85,0
3410791,06:24:00,06:24:00,13111,26,4867.0234,0
3410791,06:25:00,06:25:00,14901,27,5414.99,0
3410791,06:26:00,06:26:00,13113,28,5560.548,
3410791,06:26:00,06:26:00,13115,29,5702.2573,0
3410791,06:26:00,06:26:00,13117,30,5913.141,0
3410791,06:27:00,06:27:00,13118,31,6045.778,0
3410791,06:27:00,06:27:00,13119,32,6147.5977,0
3410791,06:27:00,06:27:00,13120,33,6269.7593,0
3410791,06:28:00,06:28:00,13122,34,6574.2783,0
3410791,06:28:00,06:28:00,14152,35,6715.221,0
3410791,06:29:00,06:29:00,13125,36,6971.0244,0
3410791,06:29:00,06:29:00,13126,37,7077.8975,0
3410791,06:30:00,06:30:00,13127,38,7690.564,0
3410791,06:30:00,06:30:00,13128,39,7836.16,0
3410791,06:31:00,06:31:00,13129,40,7951.5044,0
3410791,06:31:00,06:31:00,13130,41,8042.86,0
3410791,06:31:00,06:31:00,13132,42,8242.342,0
3410791,06:32:00,06:32:00,13133,43,8411.166,0
3410791,06:32:00,06:32:00,13135,44,8625.19,0
3410791,06:33:00,06:33:00,13137,45,8878.589,0
3410791,06:33:00,06:33:00,13139,46,9069.766,0
3410791,06:33:00,06:33:00,13140,47,9226.1,0
3410791,06:34:00,06:34:00,13142,48,9404.572,0
3410791,06:34:00,06:34:00,13144,49,9620.411,0
3410791,06:35:00,06:35:00,13146,50,9775.325,0
3410791,06:35:00,06:35:00,13147,51,9891.207,0
3410791,06:36:00,06:36:00,13373,52,10113.59,
3410791,06:36:00,06:36:00,12082,53,10253.238,0
3410791,06:37:00,06:37:00,12081,54,10939.425,0
3410791,06:37:00,06:37:00,12080,55,11107.35,0
3410791,06:38:00,06:38:00,12079,56,11829.125,0
3410791,06:39:00,06:39:00,14124,57,12319.724,
3410791,06:39:00,06:39:00,13158,58,12882.24,0
3410791,06:40:00,06:40:00,13157,59,13116.74,0
3410791,06:41:00,06:41:00,13156,60,13674.594,0
3410791,06:41:00,06:41:00,13154,61,14160.216,0
3410791,06:42:00,06:42:00,13153,62,14319.324,0
3410791,06:42:00,06:42:00,13152,64,14618.82,0
3410791,06:43:00,06:43:00,14876,65,14891.437,0
3410791,06:43:00,06:43:00,13150,66,15015.641,0
3410791,06:43:00,06:43:00,13149,67,15362.707,0
3410791,06:44:00,06:44:00,13167,68,15471.427,0
3410791,06:44:00,06:44:00,12084,69,15687.949,0
3410791,06:44:00,06:44:00,12085,70,15792.426,0
3410791,06:44:00,06:44:00,12086,71,15988.884,0
3410791,06:45:00,06:45:00,12087,72,16182.356,0
3410791,06:45:00,06:45:00,12088,73,16321.435,0
3410791,06:45:00,06:45:00,12089,74,16501.943,0
3410791,06:46:00,06:46:00,14322,75,16643.107,
3410791,06:46:00,06:46:00,12091,76,16794.02,0
3410791,06:46:00,06:46:00,12092,77,16896.201,0
3410791,06:46:00,06:46:00,12094,78,17168.35,0
3410791,06:47:00,06:47:00,12096,79,17383.422,0
3410791,06:47:00,06:47:00,12098,80,17705.818,0
3410791,06:47:00,06:47:00,12099,81,17838.229,0
3410791,06:47:00,06:47:00,15902,82,17916.47,0
3410791,06:48:00,06:48:00,12100,83,18036.602,0
3410791,06:48:00,06:48:00,12102,84,18274.393,0
3410791,06:48:00,06:48:00,12103,85,18382.322,0
3410791,06:48:00,06:48:00,14877,86,18638.809,0
3410791,06:49:00,06:49:00,12105,87,18748.582,0
3410791,06:49:00,06:49:00,12106,88,18829.482,0
3410791,06:49:00,06:49:00,12108,89,19070.17,0
3410791,06:49:00,06:49:00,12109,90,19297.361,0
3410791,06:50:00,06:50:00,12110,91,19420.69,0
3410791,06:50:00,06:50:00,12111,92,19542.09,0
3410791,06:50:00,06:50:00,12112,93,19715.316,0
3410791,06:50:00,06:50:00,12114,94,19982.033,0
3410791,06:51:00,06:51:00,12116,95,20318.89,0
3410791,06:51:00,06:51:00,14212,96,20431.584,0
3410791,06:51:00,06:51:00,12118,97,20689.863,0
3410791,06:52:00,06:52:00,14213,98,20918.17,0
3410791,06:52:00,06:52:00,12121,99,21110.404,0
3410791,06:53:00,06:53:00,12122,100,21311.94,
3410791,06:53:00,06:53:00,12123,101,21616.098,0
3410791,06:53:00,06:53:00,12124,102,21716.809,0
3410791,06:54:00,06:54:00,12125,103,21831.818,0
3410791,06:54:00,06:54:00,12126,104,22010.342,0
3410791,06:54:00,06:54:00,12127,105,22140.768,0
3410791,06:54:00,06:54:00,12128,106,22252.197,0
3410791,06:55:00,06:55:00,12129,107,22396.996,0
3410791,06:55:00,06:55:00,12130,108,22620.283,0
3410791,06:55:00,06:55:00,12131,109,22759.838,0
3410791,06:56:00,06:56:00,12132,110,22916.889,0
3410791,06:56:00,06:56:00,12133,111,23139.693,0
3410791,06:56:00,06:56:00,12134,112,23302.178,0
3410791,06:57:00,06:57:00,12135,113,23452.06,0
3410791,06:57:00,06:57:00,12136,114,23565.697,0
3410791,06:58:00,06:58:00,12137,115,23987.918,0
3410791,06:58:00,06:58:00,12138,116,24168.848,0
3410791,06:59:00,06:59:00,12139,117,24389.04,0
3410791,06:59:00,06:59:00,12140,118,24505.164,0
3410791,07:00:00,07:00:00,11326,119,24743.58,
3410791,07:00:00,07:00:00,12144,120,24958.512,0
3410791,07:00:00,07:00:00,12145,121,25074.672,0
3410791,07:00:00,07:00:00,12146,122,25160.803,0
3410791,07:01:00,07:01:00,14216,123,25225.803,0
3410791,07:01:00,07:01:00,12147,124,25313.303,0
3410791,07:01:00,07:01:00,12148,125,25391.895,0
3410791,07:01:00,07:01:00,12149,126,25489.637,0
3410791,07:01:00,07:01:00,12150,127,25579.861,0
3410791,07:02:00,07:02:00,12151,128,25692.027,0
3410791,07:02:00,07:02:00,12152,129,25861.51,0
3410791,07:03:00,07:03:00,15738,130,26309.326,0
3410791,07:03:00,07:03:00,15739,131,26502.38,0
3410791,07:04:00,07:04:00,15742,132,26933.455,0
3410791,07:05:00,07:05:00,11038,133,27145.475,0
3410791,07:05:00,07:05:00,11037,134,27323.521,0
3410791,07:06:00,07:06:00,11036,135,27466.523,0
3410791,07:06:00,07:06:00,14221,136,27695.023,0
3410791,07:06:00,07:06:00,14222,137,27867.67,0
3410791,07:07:00,07:07:00,14223,138,27987.908,0
3410791,07:08:00,07:08:00,11102,139,28289.309,
3410792,06:34:00,06:34:00,14330,1,0,
3410792,06:35:00,06:35:00,16451,2,559.4194,0
3410792,06:35:00,06:35:00,13084,3,859.56586,0
3410792,06:36:00,06:36:00,13085,4,979.86145,0
3410792,06:36:00,06:36:00,13086,5,1156.093,0
3410792,06:37:00,06:37:00,13087,6,1421.9941,0
3410792,06:37:00,06:37:00,13088,7,1611.2711,0
3410792,06:38:00,06:38:00,13090,8,1805.0271,0
3410792,06:38:00,06:38:00,13091,9,1993.9717,0
3410792,06:38:00,06:38:00,14150,10,2089.7285,0
3410792,06:39:00,06:39:00,13092,11,2241.0186,0
3410792,06:39:00,06:39:00,13093,12,2357.3152,0
3410792,06:39:00,06:39:00,13094,13,2483.9,0
3410792,06:40:00,06:40:00,13096,14,2649.4502,0
3410792,06:40:00,06:40:00,13097,15,2876.3892,0
3410792,06:41:00,06:41:00,13098,16,3078.1733,0
3410792,06:41:00,06:41:00,13100,17,3327.4995,0
3410792,06:42:00,06:42:00,13101,18,3451.6436,
3410792,06:42:00,06:42:00,13102,19,3622.8682,0
3410792,06:42:00,06:42:00,13103,20,3765.739,0
3410792,06:42:00,06:42:00,13105,21,3976.338,0
3410792,06:43:00,06:43:00,13106,22,4077.044,0
3410792,06:43:00,06:43:00,13107,23,4245.987,0
3410792,06:43:00,06:43:00,13108,24,4453.65,0
3410792,06:44:00,06:44:00,13109,25,4653.85,0
3410792,06:44:00,06:44:00,13111,26,4867.0234,0
3410792,06:45:00,06:45:00,14901,27,5414.99,0
3410792,06:46:00,06:46:00,13113,28,5560.548,
3410792,06:46:00,06:46:00,13115,29,5702.2573,0
3410792,06:46:00,06:46:00,13117,30,5913.141,0
3410792,06:47:00,06:47:00,13118,31,6045.778,0
3410792,06:47:00,06:47:00,13119,32,6147.5977,0
3410792,06:47:00,06:47:00,13120,33,6269.7593,0
3410792,06:48:00,06:48:00,13122,34,6574.2783,0
3410792,06:48:00,06:48:00,14152,35,6715.221,0
3410792,06:49:00,06:49:00,13125,36,6971.0244,0
3410792,06:49:00,06:49:00,13126,37,7077.8975,0
3410792,06:50:00,06:50:00,13127,38,7690.564,0
3410792,06:50:00,06:50:00,13128,39,7836.16,0
3410792,06:51:00,06:51:00,13129,40,7951.5044,0
3410792,06:51:00,06:51:00,13130,41,8042.86,0
3410792,06:51:00,06:51:00,13132,42,8242.342,0
3410792,06:52:00,06:52:00,13133,43,8411.166,0
3410792,06:52:00,06:52:00,13135,44,8625.19,0
3410792,06:53:00,06:53:00,13137,45,8878.589,0
3410792,06:53:00,06:53:00,13139,46,9069.766,0
3410792,06:53:00,06:53:00,13140,47,9226.1,0
3410792,06:54:00,06:54:00,13142,48,9404.572,0
3410792,06:54:00,06:54:00,13144,49,9620.411,0
3410792,06:55:00,06:55:00,13146,50,9775.325,0
3410792,06:55:00,06:55:00,13147,51,9891.207,0
3410792,06:56:00,06:56:00,13373,52,10113.59,
3410792,06:56:00,06:56:00,12082,53,10253.238,0
3410792,06:57:00,06:57:00,12081,54,10939.425,0
3410792,06:57:00,06:57:00,12080,55,11107.35,0
3410792,06:58:00,06:58:00,12079,56,11829.125,0
3410792,06:59:00,06:59:00,14124,57,12319.724,
3410792,06:59:00,06:59:00,13158,58,12882.24,0
3410792,07:00:00,07:00:00,13157,59,13116.74,0
3410792,07:01:00,07:01:00,13156,60,13674.594,0
3410792,07:01:00,07:01:00,13154,61,14160.216,0
3410792,07:02:00,07:02:00,13153,62,14319.324,0
3410792,07:02:00,07:02:00,13152,64,14618.82,0
3410792,07:03:00,07:03:00,14876,65,14891.437,0
3410792,07:03:00,07:03:00,13150,66,15015.641,0
3410792,07:03:00,07:03:00,13149,67,15362.707,0
3410792,07:04:00,07:04:00,13167,68,15471.427,0
3410792,07:04:00,07:04:00,12084,69,15687.949,0
3410792,07:04:00,07:04:00,12085,70,15792.426,0
3410792,07:04:00,07:04:00,12086,71,15988.884,0
3410792,07:05:00,07:05:00,12087,72,16182.356,0
3410792,07:05:00,07:05:00,12088,73,16321.435,0
3410792,07:05:00,07:05:00,12089,74,16501.943,0
3410792,07:06:00,07:06:00,14322,75,16643.107,
3410792,07:06:00,07:06:00,12091,76,16794.02,0
3410792,07:06:00,07:06:00,12092,77,16896.201,0
3410792,07:06:00,07:06:00,12094,78,17168.35,0
3410792,07:07:00,07:07:00,12096,79,17383.422,0
3410792,07:07:00,07:07:00,12098,80,17705.818,0
3410792,07:07:00,07:07:00,12099,81,17838.229,0
3410792,07:07:00,07:07:00,15902,82,17916.47,0
3410792,07:08:00,07:08:00,12100,83,18036.602,0
3410792,07:08:00,07:08:00,12102,84,18274.393,0
3410792,07:08:00,07:08:00,12103,85,18382.322,0
3410792,07:08:00,07:08:00,14877,86,18638.809,0
3410792,07:09:00,07:09:00,12105,87,18748.582,0
3410792,07:09:00,07:09:00,12106,88,18829.482,0
3410792,07:09:00,07:09:00,12108,89,19070.17,0
3410792,07:09:00,07:09:00,12109,90,19297.361,0
3410792,07:10:00,07:10:00,12110,91,19420.69,0
3410792,07:10:00,07:10:00,12111,92,19542.09,0
3410792,07:10:00,07:10:00,12112,93,19715.316,0
3410792,07:10:00,07:10:00,12114,94,19982.033,0
3410792,07:11:00,07:11:00,12116,95,20318.89,0
3410792,07:11:00,07:11:00,14212,96,20431.584,0
3410792,07:11:00,07:11:00,12118,97,20689.863,0
3410792,07:12:00,07:12:00,14213,98,20918.17,0
3410792,07:12:00,07:12:00,12121,99,21110.404,0
3410792,07:13:00,07:13:00,12122,100,21311.94,
3410792,07:13:00,07:13:00,12123,101,21616.098,0
3410792,07:13:00,07:13:00,12124,102,21716.809,0
3410792,07:14:00,07:14:00,12125,103,21831.818,0
3410792,07:14:00,07:14:00,12126,104,22010.342,0
3410792,07:14:00,07:14:00,12127,105,22140.768,0
3410792,07:14:00,07:14:00,12128,106,22252.197,0
3410792,07:15:00,07:15:00,12129,107,22396.996,0
3410792,07:15:00,07:15:00,12130,108,22620.283,0
3410792,07:15:00,07:15:00,12131,109,22759.838,0
3410792,07:16:00,07:16:00,12132,110,22916.889,0
3410792,07:16:00,07:16:00,12133,111,23139.693,0
3410792,07:16:00,07:16:00,12134,112,23302.178,0
3410792,07:17:00,07:17:00,12135,113,23452.06,0
3410792,07:17:00,07:17:00,12136,114,23565.697,0
3410792,07:18:00,07:18:00,12137,115,23987.918,0
3410792,07:18:00,07:18:00,12138,116,24168.848,0
3410792,07:19:00,07:19:00,12139,117,24389.04,0
3410792,07:19:00,07:19:00,12140,118,24505.164,0
3410792,07:20:00,07:20:00,11326,119,24743.58,
3410792,07:20:00,07:20:00,12144,120,24958.512,0
3410792,07:20:00,07:20:00,12145,121,25074.672,0
3410792,07:20:00,07:20:00,12146,122,25160.803,0
3410792,07:21:00,07:21:00,14216,123,25225.803,0
3410792,07:21:00,07:21:00,12147,124,25313.303,0
3410792,07:21:00,07:21:00,12148,125,25391.895,0
3410792,07:21:00,07:21:00,12149,126,25489.637,0
3410792,07:21:00,07:21:00,12150,127,25579.861,0
3410792,07:22:00,07:22:00,12151,128,25692.027,0
3410792,07:22:00,07:22:00,12152,129,25861.51,0
3410792,07:23:00,07:23:00,15738,130,26309.326,0
3410792,07:23:00,07:23:00,15739,131,26502.38,0
3410792,07:24:00,07:24:00,15742,132,26933.455,0
3410792,07:25:00,07:25:00,11038,133,27145.475,0
3410792,07:25:00,07:25:00,11037,134,27323.521,0
3410792,07:26:00,07:26:00,11036,135,27466.523,0
3410792,07:26:00,07:26:00,14221,136,27695.023,0
3410792,07:26:00,07:26:00,14222,137,27867.67,0
3410792,07:27:00,07:27:00,14223,138,27987.908,0
3410792,07:28:00,07:28:00,11102,139,28289.309,
3410793,06:54:00,06:54:00,14330,1,0,
3410793,06:55:00,06:55:00,16451,2,559.4194,0
3410793,06:55:00,06:55:00,13084,3,859.56586,0
3410793,06:56:00,06:56:00,13085,4,979.86145,0
3410793,06:56:00,06:56:00,13086,5,1156.093,0
3410793,06:57:00,06:57:00,13087,6,1421.9941,0
3410793,06:57:00,06:57:00,13088,7,1611.2711,0
3410793,06:58:00,06:58:00,13090,8,1805.0271,0
3410793,06:58:00,06:58:00,13091,9,1993.9717,0
3410793,06:58:00,06:58:00,14150,10,2089.7285,0
3410793,06:59:00,06:59:00,13092,11,2241.0186,0
3410793,06:59:00,06:59:00,13093,12,2357.3152,0
3410793,06:59:00,06:59:00,13094,13,2483.9,0
3410793,07:00:00,07:00:00,13096,14,2649.4502,0
3410793,07:00:00,07:00:00,13097,15,2876.3892,0
3410793,07:01:00,07:01:00,13098,16,3078.1733,0
3410793,07:01:00,07:01:00,13100,17,3327.4995,0
3410793,07:02:00,07:02:00,13101,18,3451.6436,
3410793,07:02:00,07:02:00,13102,19,3622.8682,0
3410793,07:02:00,07:02:00,13103,20,3765.739,0
3410793,07:02:00,07:02:00,13105,21,3976.338,0
3410793,07:03:00,07:03:00,13106,22,4077.044,0
3410793,07:03:00,07:03:00,13107,23,4245.987,0
3410793,07:03:00,07:03:00,13108,24,4453.65,0
3410793,07:04:00,07:04:00,13109,25,4653.85,0
3410793,07:04:00,07:04:00,13111,26,4867.0234,0
3410793,07:05:00,07:05:00,14901,27,5414.99,0
3410793,07:06:00,07:06:00,13113,28,5560.548,
3410793,07:06:00,07:06:00,13115,29,5702.2573,0
3410793,07:06:00,07:06:00,13117,30,5913.141,0
3410793,07:07:00,07:07:00,13118,31,6045.778,0
3410793,07:07:00,07:07:00,13119,32,6147.5977,0
3410793,07:07:00,07:07:00,13120,33,6269.7593,0
3410793,07:08:00,07:08:00,13122,34,6574.2783,0
3410793,07:08:00,07:08:00,14152,35,6715.221,0
3410793,07:09:00,07:09:00,13125,36,6971.0244,0
3410793,07:09:00,07:09:00,13126,37,7077.8975,0
3410793,07:10:00,07:10:00,13127,38,7690.564,0
3410793,07:10:00,07:10:00,13128,39,7836.16,0
3410793,07:11:00,07:11:00,13129,40,7951.5044,0
3410793,07:11:00,07:11:00,13130,41,8042.86,0
3410793,07:11:00,07:11:00,13132,42,8242.342,0
3410793,07:12:00,07:12:00,13133,43,8411.166,0
3410793,07:12:00,07:12:00,13135,44,8625.19,0
3410793,07:13:00,07:13:00,13137,45,8878.589,0
3410793,07:13:00,07:13:00,13139,46,9069.766,0
3410793,07:13:00,07:13:00,13140,47,9226.1,0
3410793,07:14:00,07:14:00,13142,48,9404.572,0
3410793,07:14:00,07:14:00,13144,49,9620.411,0
3410793,07:15:00,07:15:00,13146,50,9775.325,0
3410793,07:15:00,07:15:00,13147,51,9891.207,0
3410793,07:16:00,07:16:00,13373,52,10113.59,
3410793,07:16:00,07:16:00,12082,53,10253.238,0
3410793,07:17:00,07:17:00,12081,54,10939.425,0
3410793,07:17:00,07:17:00,12080,55,11107.35,0
3410793,07:18:00,07:18:00,12079,56,11829.125,0
3410793,07:19:00,07:19:00,14124,57,12319.724,
3410793,07:19:00,07:19:00,13158,58,12882.24,0
3410793,07:20:00,07:20:00,13157,59,13116.74,0
3410793,07:21:00,07:21:00,13156,60,13674.594,0
3410793,07:21:00,07:21:00,13154,61,14160.216,0
3410793,07:22:00,07:22:00,13153,62,14319.324,0
3410793,07:22:00,07:22:00,13152,64,14618.82,0
3410793,07:23:00,07:23:00,14876,65,14891.437,0
3410793,07:23:00,07:23:00,13150,66,15015.641,0
3410793,07:23:00,07:23:00,13149,67,15362.707,0
3410793,07:24:00,07:24:00,13167,68,15471.427,0
3410793,07:24:00,07:24:00,12084,69,15687.949,0
3410793,07:24:00,07:24:00,12085,70,15792.426,0
3410793,07:24:00,07:24:00,12086,71,15988.884,0
3410793,07:25:00,07:25:00,12087,72,16182.356,0
3410793,07:25:00,07:25:00,12088,73,16321.435,0
3410793,07:25:00,07:25:00,12089,74,16501.943,0
3410793,07:26:00,07:26:00,14322,75,16643.107,
3410793,07:26:00,07:26:00,12091,76,16794.02,0
3410793,07:26:00,07:26:00,12092,77,16896.201,0
3410793,07:26:00,07:26:00,12094,78,17168.35,0
3410793,07:27:00,07:27:00,12096,79,17383.422,0
3410793,07:27:00,07:27:00,12098,80,17705.818,0
3410793,07:27:00,07:27:00,12099,81,17838.229,0
3410793,07:27:00,07:27:00,15902,82,17916.47,0
3410793,07:28:00,07:28:00,12100,83,18036.602,0
3410793,07:28:00,07:28:00,12102,84,18274.393,0
3410793,07:28:00,07:28:00,12103,85,18382.322,0
3410793,07:28:00,07:28:00,14877,86,18638.809,0
3410793,07:29:00,07:29:00,12105,87,18748.582,0
3410793,07:29:00,07:29:00,12106,88,18829.482,0
3410793,07:29:00,07:29:00,12108,89,19070.17,0
3410793,07:29:00,07:29:00,12109,90,19297.361,0
3410793,07:30:00,07:30:00,12110,91,19420.69,0
3410793,07:30:00,07:30:00,12111,92,19542.09,0
3410793,07:30:00,07:30:00,12112,93,19715.316,0
3410793,07:30:00,07:30:00,12114,94,19982.033,0
3410793,07:31:00,07:31:00,12116,95,20318.89,0
3410793,07:31:00,07:31:00,14212,96,20431.584,0
3410793,07:31:00,07:31:00,12118,97,20689.863,0
3410793,07:32:00,07:32:00,14213,98,20918.17,0
3410793,07:32:00,07:32:00,12121,99,21110.404,0
3410793,07:33:00,07:33:00,12122,100,21311.94,
3410793,07:33:00,07:33:00,12123,101,21616.098,0
3410793,07:33:00,07:33:00,12124,102,21716.809,0
3410793,07:34:00,07:34:00,12125,103,21831.818,0
3410793,07:34:00,07:34:00,12126,104,22010.342,0
3410793,07:34:00,07:34:00,12127,105,22140.768,0
3410793,07:34:00,07:34:00,12128,106,22252.197,0
3410793,07:35:00,07:35:00,12129,107,22396.996,0
3410793,07:35:00,07:35:00,12130,108,22620.283,0
3410793,07:35:00,07:35:00,12131,109,22759.838,0
3410793,07:36:00,07:36:00,12132,110,22916.889,0
3410793,07:36:00,07:36:00,12133,111,23139.693,0
3410793,07:36:00,07:36:00,12134,112,23302.178,0
3410793,07:37:00,07:37:00,12135,113,23452.06,0
3410793,07:37:00,07:37:00,12136,114,23565.697,0
3410793,07:38:00,07:38:00,12137,115,23987.918,0
3410793,07:38:00,07:38:00,12138,116,24168.848,0
3410793,07:39:00,07:39:00,12139,117,24389.04,0
3410793,07:39:00,07:39:00,12140,118,24505.164,0
3410793,07:40:00,07:40:00,11326,119,24743.58,
3410793,07:40:00,07:40:00,12144,120,24958.512,0
3410793,07:40:00,07:40:00,12145,121,25074.672,0
3410793,07:40:00,07:40:00,12146,122,25160.803,0
3410793,07:41:00,07:41:00,14216,123,25225.803,0
3410793,07:41:00,07:41:00,12147,124,25313.303,0
3410793,07:41:00,07:41:00,12148,125,25391.895,0
3410793,07:41:00,07:41:00,12149,126,25489.637,0
3410793,07:41:00,07:41:00,12150,127,25579.861,0
3410793,07:42:00,07:42:00,12151,128,25692.027,0
3410793,07:42:00,07:42:00,12152,129,25861.51,0
3410793,07:43:00,07:43:00,15738,130,26309.326,0
3410793,07:43:00,07:43:00,15739,131,26502.38,0
3410793,07:44:00,07:44:00,15742,132,26933.455,0
3410793,07:45:00,07:45:00,11038,133,27145.475,0
3410793,07:45:00,07:45:00,11037,134,27323.521,0
3410793,07:46:00,07:46:00,11036,135,27466.523,0
3410793,07:46:00,07:46:00,14221,136,27695.023,0
3410793,07:46:00,07:46:00,14222,137,27867.67,0
3410793,07:47:00,07:47:00,14223,138,27987.908,0
3410793,07:48:00,07:48:00,11102,139,28289.309,
3410794,07:14:00,07:14:00,14330,1,0,
3410794,07:15:00,07:15:00,16451,2,559.4194,0
3410794,07:15:00,07:15:00,13084,3,859.56586,0
3410794,07:16:00,07:16:00,13085,4,979.86145,0
3410794,07:16:00,07:16:00,13086,5,1156.093,0
3410794,07:17:00,07:17:00,13087,6,1421.9941,0
3410794,07:17:00,07:17:00,13088,7,1611.2711,0
3410794,07:18:00,07:18:00,13090,8,1805.0271,0
3410794,07:18:00,07:18:00,13091,9,1993.9717,0
3410794,07:18:00,07:18:00,14150,10,2089.7285,0
3410794,07:19:00,07:19:00,13092,11,2241.0186,0
3410794,07:19:00,07:19:00,13093,12,2357.3152,0
3410794,07:19:00,07:19:00,13094,13,2483.9,0
3410794,07:20:00,07:20:00,13096,14,2649.4502,0
3410794,07:20:00,07:20:00,13097,15,2876.3892,0
3410794,07:21:00,07:21:00,13098,16,3078.1733,0
3410794,07:21:00,07:21:00,13100,17,3327.4995,0
3410794,07:22:00,07:22:00,13101,18,3451.6436,
3410794,07:22:00,07:22:00,13102,19,3622.8682,0
3410794,07:22:00,07:22:00,13103,20,3765.739,0
3410794,07:22:00,07:22:00,13105,21,3976.338,0
3410794,07:23:00,07:23:00,13106,22,4077.044,0
3410794,07:23:00,07:23:00,13107,23,4245.987,0
3410794,07:23:00,07:23:00,13108,24,4453.65,0
3410794,07:24:00,07:24:00,13109,25,4653.85,0
3410794,07:24:00,07:24:00,13111,26,4867.0234,0
3410794,07:25:00,07:25:00,14901,27,5414.99,0
3410794,07:26:00,07:26:00,13113,28,5560.548,
3410794,07:26:00,07:26:00,13115,29,5702.2573,0
3410794,07:26:00,07:26:00,13117,30,5913.141,0
3410794,07:27:00,07:27:00,13118,31,6045.778,0
3410794,07:27:00,07:27:00,13119,32,6147.5977,0
3410794,07:27:00,07:27:00,13120,33,6269.7593,0
3410794,07:28:00,07:28:00,13122,34,6574.2783,0
3410794,07:28:00,07:28:00,14152,35,6715.221,0
3410794,07:29:00,07:29:00,13125,36,6971.0244,0
3410794,07:29:00,07:29:00,13126,37,7077.8975,0
3410794,07:30:00,07:30:00,13127,38,7690.564,0
3410794,07:30:00,07:30:00,13128,39,7836.16,0
3410794,07:31:00,07:31:00,13129,40,7951.5044,0
3410794,07:31:00,07:31:00,13130,41,8042.86,0
3410794,07:31:00,07:31:00,13132,42,8242.342,0
3410794,07:32:00,07:32:00,13133,43,8411.166,0
3410794,07:32:00,07:32:00,13135,44,8625.19,0
3410794,07:33:00,07:33:00,13137,45,8878.589,0
3410794,07:33:00,07:33:00,13139,46,9069.766,0
3410794,07:33:00,07:33:00,13140,47,9226.1,0
3410794,07:34:00,07:34:00,13142,48,9404.572,0
3410794,07:34:00,07:34:00,13144,49,9620.411,0
3410794,07:35:00,07:35:00,13146,50,9775.325,0
3410794,07:35:00,07:35:00,13147,51,9891.207,0
3410794,07:36:00,07:36:00,13373,52,10113.59,
3410794,07:36:00,07:36:00,12082,53,10253.238,0
3410794,07:37:00,07:37:00,12081,54,10939.425,0
3410794,07:37:00,07:37:00,12080,55,11107.35,0
3410794,07:38:00,07:38:00,12079,56,11829.125,0
3410794,07:39:00,07:39:00,14124,57,12319.724,
3410794,07:39:00,07:39:00,13158,58,12882.24,0
3410794,07:40:00,07:40:00,13157,59,13116.74,0
3410794,07:41:00,07:41:00,13156,60,13674.594,0
3410794,07:41:00,07:41:00,13154,61,14160.216,0
3410794,07:42:00,07:42:00,13153,62,14319.324,0
3410794,07:42:00,07:42:00,13152,64,14618.82,0
3410794,07:43:00,07:43:00,14876,65,14891.437,0
3410794,07:43:00,07:43:00,13150,66,15015.641,0
3410794,07:43:00,07:43:00,13149,67,15362.707,0
3410794,07:44:00,07:44:00,13167,68,15471.427,0
3410794,07:44:00,07:44:00,12084,69,15687.949,0
3410794,07:44:00,07:44:00,12085,70,15792.426,0
3410794,07:44:00,07:44:00,12086,71,15988.884,0
3410794,07:45:00,07:45:00,12087,72,16182.356,0
3410794,07:45:00,07:45:00,12088,73,16321.435,0
3410794,07:45:00,07:45:00,12089,74,16501.943,0
3410794,07:46:00,07:46:00,14322,75,16643.107,
3410794,07:46:00,07:46:00,12091,76,16794.02,0
3410794,07:46:00,07:46:00,12092,77,16896.201,0
3410794,07:46:00,07:46:00,12094,78,17168.35,0
3410794,07:47:00,07:47:00,12096,79,17383.422,0
3410794,07:47:00,07:47:00,12098,80,17705.818,0
3410794,07:47:00,07:47:00,12099,81,17838.229,0
3410794,07:47:00,07:47:00,15902,82,17916.47,0
3410794,07:48:00,07:48:00,12100,83,18036.602,0
3410794,07:48:00,07:48:00,12102,84,18274.393,0
3410794,07:48:00,07:48:00,12103,85,18382.322,0
3410794,07:48:00,07:48:00,14877,86,18638.809,0
3410794,07:49:00,07:49:00,12105,87,18748.582,0
3410794,07:49:00,07:49:00,12106,88,18829.482,0
3410794,07:49:00,07:49:00,12108,89,19070.17,0
3410794,07:49:00,07:49:00,12109,90,19297.361,0
3410794,07:50:00,07:50:00,12110,91,19420.69,0
3410794,07:50:00,07:50:00,12111,92,19542.09,0
3410794,07:50:00,07:50:00,12112,93,19715.316,0
3410794,07:50:00,07:50:00,12114,94,19982.033,0
3410794,07:51:00,07:51:00,12116,95,20318.89,0
3410794,07:51:00,07:51:00,14212,96,20431.584,0
3410794,07:51:00,07:51:00,12118,97,20689.863,0
3410794,07:52:00,07:52:00,14213,98,20918.17,0
3410794,07:52:00,07:52:00,12121,99,21110.404,0
3410794,07:53:00,07:53:00,12122,100,21311.94,
3410794,07:53:00,07:53:00,12123,101,21616.098,0
3410794,07:53:00,07:53:00,12124,102,21716.809,0
3410794,07:54:00,07:54:00,12125,103,21831.818,0
3410794,07:54:00,07:54:00,12126,104,22010.342,0
3410794,07:54:00,07:54:00,12127,105,22140.768,0
3410794,07:54:00,07:54:00,12128,106,22252.197,0
3410794,07:55:00,07:55:00,12129,107,22396.996,0
3410794,07:55:00,07:55:00,12130,108,22620.283,0
3410794,07:55:00,07:55:00,12131,109,22759.838,0
3410794,07:56:00,07:56:00,12132,110,22916.889,0
3410794,07:56:00,07:56:00,12133,111,23139.693,0
3410794,07:56:00,07:56:00,12134,112,23302.178,0
3410794,07:57:00,07:57:00,12135,113,23452.06,0
3410794,07:57:00,07:57:00,12136,114,23565.697,0
3410794,07:58:00,07:58:00,12137,115,23987.918,0
3410794,07:58:00,07:58:00,12138,116,24168.848,0
3410794,07:59:00,07:59:00,12139,117,24389.04,0
3410794,07:59:00,07:59:00,12140,118,24505.164,0
3410794,08:00:00,08:00:00,11326,119,24743.58,
3410794,08:00:00,08:00:00,12144,120,24958.512,0
3410794,08:00:00,08:00:00,12145,121,25074.672,0
3410794,08:00:00,08:00:00,12146,122,25160.803,0
3410794,08:01:00,08:01:00,14216,123,25225.803,0
3410794,08:01:00,08:01:00,12147,124,25313.303,0
3410794,08:01:00,08:01:00,12148,125,25391.895,0
3410794,08:01:00,08:01:00,12149,126,25489.637,0
3410794,08:01:00,08:01:00,12150,127,25579.861,0
3410794,08:02:00,08:02:00,12151,128,25692.027,0
3410794,08:02:00,08:02:00,12152,129,25861.51,0
3410794,08:03:00,08:03:00,15738,130,26309.326,0
3410794,08:03:00,08:03:00,15739,131,26502.38,0
3410794,08:04:00,08:04:00,15742,132,26933.455,0
3410794,08:05:00,08:05:00,11038,133,27145.475,0
3410794,08:05:00,08:05:00,11037,134,27323.521,0
3410794,08:06:00,08:06:00,11036,135,27466.523,0
3410794,08:06:00,08:06:00,14221,136,27695.023,0
3410794,08:06:00,08:06:00,14222,137,27867.67,0
3410794,08:07:00,08:07:00,14223,138,27987.908,0
3410794,08:08:00,08:08:00,11102,139,28289.309,
3410795,07:34:00,07:34:00,14330,1,0,
3410795,07:35:00,07:35:00,16451,2,559.4194,0
3410795,07:35:00,07:35:00,13084,3,859.56586,0
3410795,07:36:00,07:36:00,13085,4,979.86145,0
3410795,07:36:00,07:36:00,13086,5,1156.093,0
3410795,07:37:00,07:37:00,13087,6,1421.9941,0
3410795,07:37:00,07:37:00,13088,7,1611.2711,0
3410795,07:38:00,07:38:00,13090,8,1805.0271,0
3410795,07:38:00,07:38:00,13091,9,1993.9717,0
3410795,07:38:00,07:38:00,14150,10,2089.7285,0
3410795,07:39:00,07:39:00,13092,11,2241.0186,0
3410795,07:39:00,07:39:00,13093,12,2357.3152,0
3410795,07:39:00,07:39:00,13094,13,2483.9,0
3410795,07:40:00,07:40:00,13096,14,2649.4502,0
3410795,07:40:00,07:40:00,13097,15,2876.3892,0
3410795,07:41:00,07:41:00,13098,16,3078.1733,0
3410795,07:41:00,07:41:00,13100,17,3327.4995,0
3410795,07:42:00,07:42:00,13101,18,3451.6436,
3410795,07:42:00,07:42:00,13102,19,3622.8682,0
3410795,07:42:00,07:42:00,13103,20,3765.739,0
3410795,07:42:00,07:42:00,13105,21,3976.338,0
3410795,07:43:00,07:43:00,13106,22,4077.044,0
3410795,07:43:00,07:43:00,13107,23,4245.987,0
3410795,07:43:00,07:43:00,13108,24,4453.65,0
3410795,07:44:00,07:44:00,13109,25,4653.85,0
3410795,07:44:00,07:44:00,13111,26,4867.0234,0
3410795,07:45:00,07:45:00,14901,27,5414.99,0
3410795,07:46:00,07:46:00,13113,28,5560.548,
3410795,07:46:00,07:46:00,13115,29,5702.2573,0
3410795,07:46:00,07:46:00,13117,30,5913.141,0
3410795,07:47:00,07:47:00,13118,31,6045.778,0
3410795,07:47:00,07:47:00,13119,32,6147.5977,0
3410795,07:47:00,07:47:00,13120,33,6269.7593,0
3410795,07:48:00,07:48:00,13122,34,6574.2783,0
3410795,07:48:00,07:48:00,14152,35,6715.221,0
3410795,07:49:00,07:49:00,13125,36,6971.0244,0
3410795,07:49:00,07:49:00,13126,37,7077.8975,0
3410795,07:50:00,07:50:00,13127,38,7690.564,0
3410795,07:50:00,07:50:00,13128,39,7836.16,0
3410795,07:51:00,07:51:00,13129,40,7951.5044,0
3410795,07:51:00,07:51:00,13130,41,8042.86,0
3410795,07:51:00,07:51:00,13132,42,8242.342,0
3410795,07:52:00,07:52:00,13133,43,8411.166,0
3410795,07:52:00,07:52:00,13135,44,8625.19,0
3410795,07:53:00,07:53:00,13137,45,8878.589,0
3410795,07:53:00,07:53:00,13139,46,9069.766,0
3410795,07:53:00,07:53:00,13140,47,9226.1,0
3410795,07:54:00,07:54:00,13142,48,9404.572,0
3410795,07:54:00,07:54:00,13144,49,9620.411,0
3410795,07:55:00,07:55:00,13146,50,9775.325,0
3410795,07:55:00,07:55:00,13147,51,9891.207,0
3410795,07:56:00,07:56:00,13373,52,10113.59,
3410795,07:56:00,07:56:00,12082,53,10253.238,0
3410795,07:57:00,07:57:00,12081,54,10939.425,0
3410795,07:57:00,07:57:00,12080,55,11107.35,0
3410795,07:58:00,07:58:00,12079,56,11829.125,0
3410795,07:59:00,07:59:00,14124,57,12319.724,
3410795,07:59:00,07:59:00,13158,58,12882.24,0
3410795,08:00:00,08:00:00,13157,59,13116.74,0
3410795,08:01:00,08:01:00,13156,60,13674.594,0
3410795,08:01:00,08:01:00,13154,61,14160.216,0
3410795,08:02:00,08:02:00,13153,62,14319.324,0
3410795,08:02:00,08:02:00,13152,64,14618.82,0
3410795,08:03:00,08:03:00,14876,65,14891.437,0
3410795,08:03:00,08:03:00,13150,66,15015.641,0
3410795,08:03:00,08:03:00,13149,67,15362.707,0
3410795,08:04:00,08:04:00,13167,68,15471.427,0
3410795,08:04:00,08:04:00,12084,69,15687.949,0
3410795,08:04:00,08:04:00,12085,70,15792.426,0
3410795,08:04:00,08:04:00,12086,71,15988.884,0
3410795,08:05:00,08:05:00,12087,72,16182.356,0
3410795,08:05:00,08:05:00,12088,73,16321.435,0
3410795,08:05:00,08:05:00,12089,74,16501.943,0
3410795,08:06:00,08:06:00,14322,75,16643.107,
3410795,08:06:00,08:06:00,12091,76,16794.02,0
3410795,08:06:00,08:06:00,12092,77,16896.201,0
3410795,08:06:00,08:06:00,12094,78,17168.35,0
3410795,08:07:00,08:07:00,12096,79,17383.422,0
3410795,08:07:00,08:07:00,12098,80,17705.818,0
3410795,08:07:00,08:07:00,12099,81,17838.229,0
3410795,08:07:00,08:07:00,15902,82,17916.47,0
3410795,08:08:00,08:08:00,12100,83,18036.602,0
3410795,08:08:00,08:08:00,12102,84,18274.393,0
3410795,08:08:00,08:08:00,12103,85,18382.322,0
3410795,08:08:00,08:08:00,14877,86,18638.809,0
3410795,08:09:00,08:09:00,12105,87,18748.582,0
3410795,08:09:00,08:09:00,12106,88,18829.482,0
3410795,08:09:00,08:09:00,12108,89,19070.17,0
3410795,08:09:00,08:09:00,12109,90,19297.361,0
3410795,08:10:00,08:10:00,12110,91,19420.69,0
3410795,08:10:00,08:10:00,12111,92,19542.09,0
3410795,08:10:00,08:10:00,12112,93,19715.316,0
3410795,08:10:00,08:10:00,12114,94,19982.033,0
3410795,08:11:00,08:11:00,12116,95,20318.89,0
3410795,08:11:00,08:11:00,14212,96,20431.584,0
3410795,08:11:00,08:11:00,12118,97,20689.863,0
3410795,08:12:00,08:12:00,14213,98,20918.17,0
3410795,08:12:00,08:12:00,12121,99,21110.404,0
3410795,08:13:00,08:13:00,12122,100,21311.94,
3410795,08:13:00,08:13:00,12123,101,21616.098,0
3410795,08:13:00,08:13:00,12124,102,21716.809,0
3410795,08:14:00,08:14:00,12125,103,21831.818,0
3410795,08:14:00,08:14:00,12126,104,22010.342,0
3410795,08:14:00,08:14:00,12127,105,22140.768,0
3410795,08:14:00,08:14:00,12128,106,22252.197,0
3410795,08:15:00,08:15:00,12129,107,22396.996,0
3410795,08:15:00,08:15:00,12130,108,22620.283,0
3410795,08:15:00,08:15:00,12131,109,22759.838,0
3410795,08:16:00,08:16:00,12132,110,22916.889,0
3410795,08:16:00,08:16:00,12133,111,23139.693,0
3410795,08:16:00,08:16:00,12134,112,23302.178,0
3410795,08:17:00,08:17:00,12135,113,23452.06,0
3410795,08:17:00,08:17:00,12136,114,23565.697,0
3410795,08:18:00,08:18:00,12137,115,23987.918,0
3410795,08:18:00,08:18:00,12138,116,24168.848,0
3410795,08:19:00,08:19:00,12139,117,24389.04,0
3410795,08:19:00,08:19:00,12140,118,24505.164,0
3410795,08:20:00,08:20:00,11326,119,24743.58,
3410795,08:20:00,08:20:00,12144,120,24958.512,0
3410795,08:20:00,08:20:00,12145,121,25074.672,0
3410795,08:20:00,08:20:00,12146,122,25160.803,0
3410795,08:21:00,08:21:00,14216,123,25225.803,0
3410795,08:21:00,08:21:00,12147,124,25313.303,0
3410795,08:21:00,08:21:00,12148,125,25391.895,0
3410795,08:21:00,08:21:00,12149,126,25489.637,0
3410795,08:21:00,08:21:00,12150,127,25579.861,0
3410795,08:22:00,08:22:00,12151,128,25692.027,0
3410795,08:22:00,08:22:00,12152,129,25861.51,0
3410795,08:23:00,08:23:00,15738,130,26309.326,0
3410795,08:23:00,08:23:00,15739,131,26502.38,0
3410795,08:24:00,08:24:00,15742,132,26933.455,0
3410795,08:25:00,08:25:00,11038,133,27145.475,0
3410795,08:25:00,08:25:00,11037,134,27323.521,0
3410795,08:26:00,08:26:00,11036,135,27466.523,0
3410795,08:26:00,08:26:00,14221,136,27695.023,0
3410795,08:26:00,08:26:00,14222,137,27867.67,0
3410795,08:27:00,08:27:00,14223,138,27987.908,0
3410795,08:28:00,08:28:00,11102,139,28289.309,
3410796,07:53:00,07:53:00,14330,1,0,
3410796,07:54:00,07:54:00,16451,2,559.4194,0
3410796,07:54:00,07:54:00,13084,3,859.56586,0
3410796,07:55:00,07:55:00,13085,4,979.86145,0
3410796,07:55:00,07:55:00,13086,5,1156.093,0
3410796,07:56:00,07:56:00,13087,6,1421.9941,0
3410796,07:56:00,07:56:00,13088,7,1611.2711,0
3410796,07:57:00,07:57:00,13090,8,1805.0271,0
3410796,07:57:00,07:57:00,13091,9,1993.9717,0
3410796,07:57:00,07:57:00,14150,10,2089.7285,0
3410796,07:58:00,07:58:00,13092,11,2241.0186,0
3410796,07:58:00,07:58:00,13093,12,2357.3152,0
3410796,07:58:00,07:58:00,13094,13,2483.9,0
3410796,07:59:00,07:59:00,13096,14,2649.4502,0
3410796,07:59:00,07:59:00,13097,15,2876.3892,0
3410796,08:00:00,08:00:00,13098,16,3078.1733,0
3410796,08:00:00,08:00:00,13100,17,3327.4995,0
3410796,08:01:00,08:01:00,13101,18,3451.6436,
3410796,08:01:00,08:01:00,13102,19,3622.8682,0
3410796,08:01:00,08:01:00,13103,20,3765.739,0
3410796,08:02:00,08:02:00,13105,21,3976.338,0
3410796,08:02:00,08:02:00,13106,22,4077.044,0
3410796,08:02:00,08:02:00,13107,23,4245.987,0
3410796,08:03:00,08:03:00,13108,24,4453.65,0
3410796,08:03:00,08:03:00,13109,25,4653.85,0
3410796,08:04:00,08:04:00,13111,26,4867.0234,0
3410796,08:05:00,08:05:00,14901,27,5414.99,0
3410796,08:06:00,08:06:00,13113,28,5560.548,
3410796,08:06:00,08:06:00,13115,29,5702.2573,0
3410796,08:06:00,08:06:00,13117,30,5913.141,0
3410796,08:07:00,08:07:00,13118,31,6045.778,0
3410796,08:07:00,08:07:00,13119,32,6147.5977,0
3410796,08:07:00,08:07:00,13120,33,6269.7593,0
3410796,08:08:00,08:08:00,13122,34,6574.2783,0
3410796,08:08:00,08:08:00,14152,35,6715.221,0
3410796,08:09:00,08:09:00,13125,36,6971.0244,0
3410796,08:09:00,08:09:00,13126,37,7077.8975,0
3410796,08:10:00,08:10:00,13127,38,7690.564,0
3410796,08:10:00,08:10:00,13128,39,7836.16,0
3410796,08:11:00,08:11:00,13129,40,7951.5044,0
3410796,08:11:00,08:11:00,13130,41,8042.86,0
3410796,08:11:00,08:11:00,13132,42,8242.342,0
3410796,08:12:00,08:12:00,13133,43,8411.166,0
3410796,08:12:00,08:12:00,13135,44,8625.19,0
3410796,08:13:00,08:13:00,13137,45,8878.589,0
3410796,08:13:00,08:13:00,13139,46,9069.766,0
3410796,08:13:00,08:13:00,13140,47,9226.1,0
3410796,08:14:00,08:14:00,13142,48,9404.572,0
3410796,08:14:00,08:14:00,13144,49,9620.411,0
3410796,08:15:00,08:15:00,13146,50,9775.325,0
3410796,08:15:00,08:15:00,13147,51,9891.207,0
3410796,08:16:00,08:16:00,13373,52,10113.59,
3410796,08:16:00,08:16:00,12082,53,10253.238,0
3410796,08:17:00,08:17:00,12081,54,10939.425,0
3410796,08:17:00,08:17:00,12080,55,11107.35,0
3410796,08:18:00,08:18:00,12079,56,11829.125,0
3410796,08:19:00,08:19:00,14124,57,12319.724,
3410796,08:20:00,08:20:00,13158,58,12882.24,0
3410796,08:20:00,08:20:00,13157,59,13116.74,0
3410796,08:21:00,08:21:00,13156,60,13674.594,0
3410796,08:22:00,08:22:00,13154,61,14160.216,0
3410796,08:22:00,08:22:00,13153,62,14319.324,0
3410796,08:23:00,08:23:00,13152,64,14618.82,0
3410796,08:23:00,08:23:00,14876,65,14891.437,0
3410796,08:23:00,08:23:00,13150,66,15015.641,0
3410796,08:24:00,08:24:00,13149,67,15362.707,0
3410796,08:24:00,08:24:00,13167,68,15471.427,0
3410796,08:25:00,08:25:00,12084,69,15687.949,0
3410796,08:25:00,08:25:00,12085,70,15792.426,0
3410796,08:25:00,08:25:00,12086,71,15988.884,0
3410796,08:26:00,08:26:00,12087,72,16182.356,0
3410796,08:26:00,08:26:00,12088,73,16321.435,0
3410796,08:26:00,08:26:00,12089,74,16501.943,0
3410796,08:27:00,08:27:00,14322,75,16643.107,
3410796,08:27:00,08:27:00,12091,76,16794.02,0
3410796,08:27:00,08:27:00,12092,77,16896.201,0
3410796,08:27:00,08:27:00,12094,78,17168.35,0
3410796,08:28:00,08:28:00,12096,79,17383.422,0
3410796,08:28:00,08:28:00,12098,80,17705.818,0
3410796,08:28:00,08:28:00,12099,81,17838.229,0
3410796,08:28:00,08:28:00,15902,82,17916.47,0
3410796,08:29:00,08:29:00,12100,83,18036.602,0
3410796,08:29:00,08:29:00,12102,84,18274.393,0
3410796,08:29:00,08:29:00,12103,85,18382.322,0
3410796,08:29:00,08:29:00,14877,86,18638.809,0
3410796,08:30:00,08:30:00,12105,87,18748.582,0
3410796,08:30:00,08:30:00,12106,88,18829.482,0
3410796,08:30:00,08:30:00,12108,89,19070.17,0
3410796,08:30:00,08:30:00,12109,90,19297.361,0
3410796,08:31:00,08:31:00,12110,91,19420.69,0
3410796,08:31:00,08:31:00,12111,92,19542.09,0
3410796,08:31:00,08:31:00,12112,93,19715.316,0
3410796,08:31:00,08:31:00,12114,94,19982.033,0
3410796,08:32:00,08:32:00,12116,95,20318.89,0
3410796,08:32:00,08:32:00,14212,96,20431.584,0
3410796,08:32:00,08:32:00,12118,97,20689.863,0
3410796,08:33:00,08:33:00,14213,98,20918.17,0
3410796,08:33:00,08:33:00,12121,99,21110.404,0
3410796,08:34:00,08:34:00,12122,100,21311.94,
3410796,08:34:00,08:34:00,12123,101,21616.098,0
3410796,08:34:00,08:34:00,12124,102,21716.809,0
3410796,08:35:00,08:35:00,12125,103,21831.818,0
3410796,08:35:00,08:35:00,12126,104,22010.342,0
3410796,08:35:00,08:35:00,12127,105,22140.768,0
3410796,08:35:00,08:35:00,12128,106,22252.197,0
3410796,08:36:00,08:36:00,12129,107,22396.996,0
3410796,08:36:00,08:36:00,12130,108,22620.283,0
3410796,08:36:00,08:36:00,12131,109,22759.838,0
3410796,08:37:00,08:37:00,12132,110,22916.889,0
3410796,08:37:00,08:37:00,12133,111,23139.693,0
3410796,08:37:00,08:37:00,12134,112,23302.178,0
3410796,08:38:00,08:38:00,12135,113,23452.06,0
3410796,08:38:00,08:38:00,12136,114,23565.697,0
3410796,08:39:00,08:39:00,12137,115,23987.918,0
3410796,08:39:00,08:39:00,12138,116,24168.848,0
3410796,08:40:00,08:40:00,12139,117,24389.04,0
3410796,08:40:00,08:40:00,12140,118,24505.164,0
3410796,08:41:00,08:41:00,11326,119,24743.58,
3410796,08:41:00,08:41:00,12144,120,24958.512,0
3410796,08:41:00,08:41:00,12145,121,25074.672,0
3410796,08:42:00,08:42:00,12146,122,25160.803,0
3410796,08:42:00,08:42:00,14216,123,25225.803,0
3410796,08:42:00,08:42:00,12147,124,25313.303,0
3410796,08:42:00,08:42:00,12148,125,25391.895,0
3410796,08:42:00,08:42:00,12149,126,25489.637,0
3410796,08:43:00,08:43:00,12150,127,25579.861,0
3410796,08:43:00,08:43:00,12151,128,25692.027,0
3410796,08:43:00,08:43:00,12152,129,25861.51,0
3410796,08:44:00,08:44:00,15738,130,26309.326,0
3410796,08:45:00,08:45:00,15739,131,26502.38,0
3410796,08:46:00,08:46:00,15742,132,26933.455,0
3410796,08:46:00,08:46:00,11038,133,27145.475,0
3410796,08:47:00,08:47:00,11037,134,27323.521,0
3410796,08:47:00,08:47:00,11036,135,27466.523,0
3410796,08:48:00,08:48:00,14221,136,27695.023,0
3410796,08:48:00,08:48:00,14222,137,27867.67,0
3410796,08:49:00,08:49:00,14223,138,27987.908,0
3410796,08:50:00,08:50:00,11102,139,28289.309,
3410797,08:13:00,08:13:00,14330,1,0,
3410797,08:14:00,08:14:00,16451,2,559.4194,0
3410797,08:14:00,08:14:00,13084,3,859.56586,0
3410797,08:15:00,08:15:00,13085,4,979.86145,0
3410797,08:15:00,08:15:00,13086,5,1156.093,0
3410797,08:16:00,08:16:00,13087,6,1421.9941,0
3410797,08:16:00,08:16:00,13088,7,1611.2711,0
3410797,08:17:00,08:17:00,13090,8,1805.0271,0
3410797,08:17:00,08:17:00,13091,9,1993.9717,0
3410797,08:17:00,08:17:00,14150,10,2089.7285,0
3410797,08:18:00,08:18:00,13092,11,2241.0186,0
3410797,08:18:00,08:18:00,13093,12,2357.3152,0
3410797,08:18:00,08:18:00,13094,13,2483.9,0
3410797,08:19:00,08:19:00,13096,14,2649.4502,0
3410797,08:19:00,08:19:00,13097,15,2876.3892,0
3410797,08:20:00,08:20:00,13098,16,3078.1733,0
3410797,08:20:00,08:20:00,13100,17,3327.4995,0
3410797,08:21:00,08:21:00,13101,18,3451.6436,
3410797,08:21:00,08:21:00,13102,19,3622.8682,0
3410797,08:21:00,08:21:00,13103,20,3765.739,0
3410797,08:22:00,08:22:00,13105,21,3976.338,0
3410797,08:22:00,08:22:00,13106,22,4077.044,0
3410797,08:22:00,08:22:00,13107,23,4245.987,0
3410797,08:23:00,08:23:00,13108,24,4453.65,0
3410797,08:23:00,08:23:00,13109,25,4653.85,0
3410797,08:24:00,08:24:00,13111,26,4867.0234,0
3410797,08:25:00,08:25:00,14901,27,5414.99,0
3410797,08:26:00,08:26:00,13113,28,5560.548,
3410797,08:26:00,08:26:00,13115,29,5702.2573,0
3410797,08:26:00,08:26:00,13117,30,5913.141,0
3410797,08:27:00,08:27:00,13118,31,6045.778,0
3410797,08:27:00,08:27:00,13119,32,6147.5977,0
3410797,08:27:00,08:27:00,13120,33,6269.7593,0
3410797,08:28:00,08:28:00,13122,34,6574.2783,0
3410797,08:28:00,08:28:00,14152,35,6715.221,0
3410797,08:29:00,08:29:00,13125,36,6971.0244,0
3410797,08:29:00,08:29:00,13126,37,7077.8975,0
3410797,08:30:00,08:30:00,13127,38,7690.564,0
3410797,08:30:00,08:30:00,13128,39,7836.16,0
3410797,08:31:00,08:31:00,13129,40,7951.5044,0
3410797,08:31:00,08:31:00,13130,41,8042.86,0
3410797,08:31:00,08:31:00,13132,42,8242.342,0
3410797,08:32:00,08:32:00,13133,43,8411.166,0
3410797,08:32:00,08:32:00,13135,44,8625.19,0
3410797,08:33:00,08:33:00,13137,45,8878.589,0
3410797,08:33:00,08:33:00,13139,46,9069.766,0
3410797,08:33:00,08:33:00,13140,47,9226.1,0
3410797,08:34:00,08:34:00,13142,48,9404.572,0
3410797,08:34:00,08:34:00,13144,49,9620.411,0
3410797,08:35:00,08:35:00,13146,50,9775.325,0
3410797,08:35:00,08:35:00,13147,51,9891.207,0
3410797,08:36:00,08:36:00,13373,52,10113.59,
3410797,08:36:00,08:36:00,12082,53,10253.238,0
3410797,08:37:00,08:37:00,12081,54,10939.425,0
3410797,08:37:00,08:37:00,12080,55,11107.35,0
3410797,08:38:00,08:38:00,12079,56,11829.125,0
3410797,08:39:00,08:39:00,14124,57,12319.724,
3410797,08:40:00,08:40:00,13158,58,12882.24,0
3410797,08:40:00,08:40:00,13157,59,13116.74,0
3410797,08:41:00,08:41:00,13156,60,13674.594,0
3410797,08:42:00,08:42:00,13154,61,14160.216,0
3410797,08:42:00,08:42:00,13153,62,14319.324,0
3410797,08:43:00,08:43:00,13152,64,14618.82,0
3410797,08:43:00,08:43:00,14876,65,14891.437,0
3410797,08:43:00,08:43:00,13150,66,15015.641,0
3410797,08:44:00,08:44:00,13149,67,15362.707,0
3410797,08:44:00,08:44:00,13167,68,15471.427,0
3410797,08:45:00,08:45:00,12084,69,15687.949,0
3410797,08:45:00,08:45:00,12085,70,15792.426,0
3410797,08:45:00,08:45:00,12086,71,15988.884,0
3410797,08:46:00,08:46:00,12087,72,16182.356,0
3410797,08:46:00,08:46:00,12088,73,16321.435,0
3410797,08:46:00,08:46:00,12089,74,16501.943,0
3410797,08:47:00,08:47:00,14322,75,16643.107,
3410797,08:47:00,08:47:00,12091,76,16794.02,0
3410797,08:47:00,08:47:00,12092,77,16896.201,0
3410797,08:47:00,08:47:00,12094,78,17168.35,0
3410797,08:48:00,08:48:00,12096,79,17383.422,0
3410797,08:48:00,08:48:00,12098,80,17705.818,0
3410797,08:48:00,08:48:00,12099,81,17838.229,0
3410797,08:48:00,08:48:00,15902,82,17916.47,0
3410797,08:49:00,08:49:00,12100,83,18036.602,0
3410797,08:49:00,08:49:00,12102,84,18274.393,0
3410797,08:49:00,08:49:00,12103,85,18382.322,0
3410797,08:49:00,08:49:00,14877,86,18638.809,0
3410797,08:50:00,08:50:00,12105,87,18748.582,0
3410797,08:50:00,08:50:00,12106,88,18829.482,0
3410797,08:50:00,08:50:00,12108,89,19070.17,0
3410797,08:50:00,08:50:00,12109,90,19297.361,0
3410797,08:51:00,08:51:00,12110,91,19420.69,0
3410797,08:51:00,08:51:00,12111,92,19542.09,0
3410797,08:51:00,08:51:00,12112,93,19715.316,0
3410797,08:51:00,08:51:00,12114,94,19982.033,0
3410797,08:52:00,08:52:00,12116,95,20318.89,0
3410797,08:52:00,08:52:00,14212,96,20431.584,0
3410797,08:52:00,08:52:00,12118,97,20689.863,0
3410797,08:53:00,08:53:00,14213,98,20918.17,0
3410797,08:53:00,08:53:00,12121,99,21110.404,0
3410797,08:54:00,08:54:00,12122,100,21311.94,
3410797,08:54:00,08:54:00,12123,101,21616.098,0
3410797,08:54:00,08:54:00,12124,102,21716.809,0
3410797,08:55:00,08:55:00,12125,103,21831.818,0
3410797,08:55:00,08:55:00,12126,104,22010.342,0
3410797,08:55:00,08:55:00,12127,105,22140.768,0
3410797,08:55:00,08:55:00,12128,106,22252.197,0
3410797,08:56:00,08:56:00,12129,107,22396.996,0
3410797,08:56:00,08:56:00,12130,108,22620.283,0
3410797,08:56:00,08:56:00,12131,109,22759.838,0
3410797,08:57:00,08:57:00,12132,110,22916.889,0
3410797,08:57:00,08:57:00,12133,111,23139.693,0
3410797,08:57:00,08:57:00,12134,112,23302.178,0
3410797,08:58:00,08:58:00,12135,113,23452.06,0
3410797,08:58:00,08:58:00,12136,114,23565.697,0
3410797,08:59:00,08:59:00,12137,115,23987.918,0
3410797,08:59:00,08:59:00,12138,116,24168.848,0
3410797,09:00:00,09:00:00,12139,117,24389.04,0
3410797,09:00:00,09:00:00,12140,118,24505.164,0
3410797,09:01:00,09:01:00,11326,119,24743.58,
3410797,09:01:00,09:01:00,12144,120,24958.512,0
3410797,09:01:00,09:01:00,12145,121,25074.672,0
3410797,09:02:00,09:02:00,12146,122,25160.803,0
3410797,09:02:00,09:02:00,14216,123,25225.803,0
3410797,09:02:00,09:02:00,12147,124,25313.303,0
3410797,09:02:00,09:02:00,12148,125,25391.895,0
3410797,09:02:00,09:02:00,12149,126,25489.637,0
3410797,09:03:00,09:03:00,12150,127,25579.861,0
3410797,09:03:00,09:03:00,12151,128,25692.027,0
3410797,09:03:00,09:03:00,12152,129,25861.51,0
3410797,09:04:00,09:04:00,15738,130,26309.326,0
3410797,09:05:00,09:05:00,15739,131,26502.38,0
3410797,09:06:00,09:06:00,15742,132,26933.455,0
3410797,09:06:00,09:06:00,11038,133,27145.475,0
3410797,09:07:00,09:07:00,11037,134,27323.521,0
3410797,09:07:00,09:07:00,11036,135,27466.523,0
3410797,09:08:00,09:08:00,14221,136,27695.023,0
3410797,09:08:00,09:08:00,14222,137,27867.67,0
3410797,09:09:00,09:09:00,14223,138,27987.908,0
3410797,09:10:00,09:10:00,11102,139,28289.309,
3410798,08:33:00,08:33:00,14330,1,0,
3410798,08:34:00,08:34:00,16451,2,559.4194,0
3410798,08:34:00,08:34:00,13084,3,859.56586,0
3410798,08:35:00,08:35:00,13085,4,979.86145,0
3410798,08:35:00,08:35:00,13086,5,1156.093,0
3410798,08:36:00,08:36:00,13087,6,1421.9941,0
3410798,08:36:00,08:36:00,13088,7,1611.2711,0
3410798,08:37:00,08:37:00,13090,8,1805.0271,0
3410798,08:37:00,08:37:00,13091,9,1993.9717,0
3410798,08:37:00,08:37:00,14150,10,2089.7285,0
3410798,08:38:00,08:38:00,13092,11,2241.0186,0
3410798,08:38:00,08:38:00,13093,12,2357.3152,0
3410798,08:38:00,08:38:00,13094,13,2483.9,0
3410798,08:39:00,08:39:00,13096,14,2649.4502,0
3410798,08:39:00,08:39:00,13097,15,2876.3892,0
3410798,08:40:00,08:40:00,13098,16,3078.1733,0
3410798,08:40:00,08:40:00,13100,17,3327.4995,0
3410798,08:41:00,08:41:00,13101,18,3451.6436,
3410798,08:41:00,08:41:00,13102,19,3622.8682,0
3410798,08:41:00,08:41:00,13103,20,3765.739,0
3410798,08:42:00,08:42:00,13105,21,3976.338,0
3410798,08:42:00,08:42:00,13106,22,4077.044,0
3410798,08:42:00,08:42:00,13107,23,4245.987,0
3410798,08:43:00,08:43:00,13108,24,4453.65,0
3410798,08:43:00,08:43:00,13109,25,4653.85,0
3410798,08:44:00,08:44:00,13111,26,4867.0234,0
3410798,08:45:00,08:45:00,14901,27,5414.99,0
3410798,08:46:00,08:46:00,13113,28,5560.548,
3410798,08:46:00,08:46:00,13115,29,5702.2573,0
3410798,08:46:00,08:46:00,13117,30,5913.141,0
3410798,08:47:00,08:47:00,13118,31,6045.778,0
3410798,08:47:00,08:47:00,13119,32,6147.5977,0
3410798,08:47:00,08:47:00,13120,33,6269.7593,0
3410798,08:48:00,08:48:00,13122,34,6574.2783,0
3410798,08:48:00,08:48:00,14152,35,6715.221,0
3410798,08:49:00,08:49:00,13125,36,6971.0244,0
3410798,08:49:00,08:49:00,13126,37,7077.8975,0
3410798,08:50:00,08:50:00,13127,38,7690.564,0
3410798,08:50:00,08:50:00,13128,39,7836.16,0
3410798,08:51:00,08:51:00,13129,40,7951.5044,0
3410798,08:51:00,08:51:00,13130,41,8042.86,0
3410798,08:51:00,08:51:00,13132,42,8242.342,0
3410798,08:52:00,08:52:00,13133,43,8411.166,0
3410798,08:52:00,08:52:00,13135,44,8625.19,0
3410798,08:53:00,08:53:00,13137,45,8878.589,0
3410798,08:53:00,08:53:00,13139,46,9069.766,0
3410798,08:53:00,08:53:00,13140,47,9226.1,0
3410798,08:54:00,08:54:00,13142,48,9404.572,0
3410798,08:54:00,08:54:00,13144,49,9620.411,0
3410798,08:55:00,08:55:00,13146,50,9775.325,0
3410798,08:55:00,08:55:00,13147,51,9891.207,0
3410798,08:56:00,08:56:00,13373,52,10113.59,
3410798,08:56:00,08:56:00,12082,53,10253.238,0
3410798,08:57:00,08:57:00,12081,54,10939.425,0
3410798,08:57:00,08:57:00,12080,55,11107.35,0
3410798,08:58:00,08:58:00,12079,56,11829.125,0
3410798,08:59:00,08:59:00,14124,57,12319.724,
3410798,09:00:00,09:00:00,13158,58,12882.24,0
3410798,09:00:00,09:00:00,13157,59,13116.74,0
3410798,09:01:00,09:01:00,13156,60,13674.594,0
3410798,09:02:00,09:02:00,13154,61,14160.216,0
3410798,09:02:00,09:02:00,13153,62,14319.324,0
3410798,09:03:00,09:03:00,13152,64,14618.82,0
3410798,09:03:00,09:03:00,14876,65,14891.437,0
3410798,09:03:00,09:03:00,13150,66,15015.641,0
3410798,09:04:00,09:04:00,13149,67,15362.707,0
3410798,09:04:00,09:04:00,13167,68,15471.427,0
3410798,09:05:00,09:05:00,12084,69,15687.949,0
3410798,09:05:00,09:05:00,12085,70,15792.426,0
3410798,09:05:00,09:05:00,12086,71,15988.884,0
3410798,09:06:00,09:06:00,12087,72,16182.356,0
3410798,09:06:00,09:06:00,12088,73,16321.435,0
3410798,09:06:00,09:06:00,12089,74,16501.943,0
3410798,09:07:00,09:07:00,14322,75,16643.107,
3410798,09:07:00,09:07:00,12091,76,16794.02,0
3410798,09:07:00,09:07:00,12092,77,16896.201,0
3410798,09:07:00,09:07:00,12094,78,17168.35,0
3410798,09:08:00,09:08:00,12096,79,17383.422,0
3410798,09:08:00,09:08:00,12098,80,17705.818,0
3410798,09:08:00,09:08:00,12099,81,17838.229,0
3410798,09:08:00,09:08:00,15902,82,17916.47,0
3410798,09:09:00,09:09:00,12100,83,18036.602,0
3410798,09:09:00,09:09:00,12102,84,18274.393,0
3410798,09:09:00,09:09:00,12103,85,18382.322,0
3410798,09:09:00,09:09:00,14877,86,18638.809,0
3410798,09:10:00,09:10:00,12105,87,18748.582,0
3410798,09:10:00,09:10:00,12106,88,18829.482,0
3410798,09:10:00,09:10:00,12108,89,19070.17,0
3410798,09:10:00,09:10:00,12109,90,19297.361,0
3410798,09:11:00,09:11:00,12110,91,19420.69,0
3410798,09:11:00,09:11:00,12111,92,19542.09,0
3410798,09:11:00,09:11:00,12112,93,19715.316,0
3410798,09:11:00,09:11:00,12114,94,19982.033,0
3410798,09:12:00,09:12:00,12116,95,20318.89,0
3410798,09:12:00,09:12:00,14212,96,20431.584,0
3410798,09:12:00,09:12:00,12118,97,20689.863,0
3410798,09:13:00,09:13:00,14213,98,20918.17,0
3410798,09:13:00,09:13:00,12121,99,21110.404,0
3410798,09:14:00,09:14:00,12122,100,21311.94,
3410798,09:14:00,09:14:00,12123,101,21616.098,0
3410798,09:14:00,09:14:00,12124,102,21716.809,0
3410798,09:15:00,09:15:00,12125,103,21831.818,0
3410798,09:15:00,09:15:00,12126,104,22010.342,0
3410798,09:15:00,09:15:00,12127,105,22140.768,0
3410798,09:15:00,09:15:00,12128,106,22252.197,0
3410798,09:16:00,09:16:00,12129,107,22396.996,0
3410798,09:16:00,09:16:00,12130,108,22620.283,0
3410798,09:16:00,09:16:00,12131,109,22759.838,0
3410798,09:17:00,09:17:00,12132,110,22916.889,0
3410798,09:17:00,09:17:00,12133,111,23139.693,0
3410798,09:17:00,09:17:00,12134,112,23302.178,0
3410798,09:18:00,09:18:00,12135,113,23452.06,0
3410798,09:18:00,09:18:00,12136,114,23565.697,0
3410798,09:19:00,09:19:00,12137,115,23987.918,0
3410798,09:19:00,09:19:00,12138,116,24168.848,0
3410798,09:20:00,09:20:00,12139,117,24389.04,0
3410798,09:20:00,09:20:00,12140,118,24505.164,0
3410798,09:21:00,09:21:00,11326,119,24743.58,
3410798,09:21:00,09:21:00,12144,120,24958.512,0
3410798,09:21:00,09:21:00,12145,121,25074.672,0
3410798,09:22:00,09:22:00,12146,122,25160.803,0
3410798,09:22:00,09:22:00,14216,123,25225.803,0
3410798,09:22:00,09:22:00,12147,124,25313.303,0
3410798,09:22:00,09:22:00,12148,125,25391.895,0
3410798,09:22:00,09:22:00,12149,126,25489.637,0
3410798,09:23:00,09:23:00,12150,127,25579.861,0
3410798,09:23:00,09:23:00,12151,128,25692.027,0
3410798,09:23:00,09:23:00,12152,129,25861.51,0
3410798,09:24:00,09:24:00,15738,130,26309.326,0
3410798,09:25:00,09:25:00,15739,131,26502.38,0
3410798,09:26:00,09:26:00,15742,132,26933.455,0
3410798,09:26:00,09:26:00,11038,133,27145.475,0
3410798,09:27:00,09:27:00,11037,134,27323.521,0
3410798,09:27:00,09:27:00,11036,135,27466.523,0
3410798,09:28:00,09:28:00,14221,136,27695.023,0
3410798,09:28:00,09:28:00,14222,137,27867.67,0
3410798,09:29:00,09:29:00,14223,138,27987.908,0
3410798,09:30:00,09:30:00,11102,139,28289.309,
3410799,08:53:00,08:53:00,14330,1,0,
3410799,08:54:00,08:54:00,16451,2,559.4194,0
3410799,08:54:00,08:54:00,13084,3,859.56586,0
3410799,08:55:00,08:55:00,13085,4,979.86145,0
3410799,08:55:00,08:55:00,13086,5,1156.093,0
3410799,08:56:00,08:56:00,13087,6,1421.9941,0
3410799,08:56:00,08:56:00,13088,7,1611.2711,0
3410799,08:57:00,08:57:00,13090,8,1805.0271,0
3410799,08:57:00,08:57:00,13091,9,1993.9717,0
3410799,08:57:00,08:57:00,14150,10,2089.7285,0
3410799,08:58:00,08:58:00,13092,11,2241.0186,0
3410799,08:58:00,08:58:00,13093,12,2357.3152,0
3410799,08:58:00,08:58:00,13094,13,2483.9,0
3410799,08:59:00,08:59:00,13096,14,2649.4502,0
3410799,08:59:00,08:59:00,13097,15,2876.3892,0
3410799,09:00:00,09:00:00,13098,16,3078.1733,0
3410799,09:00:00,09:00:00,13100,17,3327.4995,0
3410799,09:01:00,09:01:00,13101,18,3451.6436,
3410799,09:01:00,09:01:00,13102,19,3622.8682,0
3410799,09:01:00,09:01:00,13103,20,3765.739,0
3410799,09:02:00,09:02:00,13105,21,3976.338,0
3410799,09:02:00,09:02:00,13106,22,4077.044,0
3410799,09:02:00,09:02:00,13107,23,4245.987,0
3410799,09:03:00,09:03:00,13108,24,4453.65,0
3410799,09:03:00,09:03:00,13109,25,4653.85,0
3410799,09:04:00,09:04:00,13111,26,4867.0234,0
3410799,09:05:00,09:05:00,14901,27,5414.99,0
3410799,09:06:00,09:06:00,13113,28,5560.548,
3410799,09:06:00,09:06:00,13115,29,5702.2573,0
3410799,09:06:00,09:06:00,13117,30,5913.141,0
3410799,09:07:00,09:07:00,13118,31,6045.778,0
3410799,09:07:00,09:07:00,13119,32,6147.5977,0
3410799,09:07:00,09:07:00,13120,33,6269.7593,0
3410799,09:08:00,09:08:00,13122,34,6574.2783,0
3410799,09:08:00,09:08:00,14152,35,6715.221,0
3410799,09:09:00,09:09:00,13125,36,6971.0244,0
3410799,09:09:00,09:09:00,13126,37,7077.8975,0
3410799,09:10:00,09:10:00,13127,38,7690.564,0
3410799,09:10:00,09:10:00,13128,39,7836.16,0
3410799,09:11:00,09:11:00,13129,40,7951.5044,0
3410799,09:11:00,09:11:00,13130,41,8042.86,0
3410799,09:11:00,09:11:00,13132,42,8242.342,0
3410799,09:12:00,09:12:00,13133,43,8411.166,0
3410799,09:12:00,09:12:00,13135,44,8625.19,0
3410799,09:13:00,09:13:00,13137,45,8878.589,0
3410799,09:13:00,09:13:00,13139,46,9069.766,0
3410799,09:13:00,09:13:00,13140,47,9226.1,0
3410799,09:14:00,09:14:00,13142,48,9404.572,0
3410799,09:14:00,09:14:00,13144,49,9620.411,0
3410799,09:15:00,09:15:00,13146,50,9775.325,0
3410799,09:15:00,09:15:00,13147,51,9891.207,0
3410799,09:16:00,09:16:00,13373,52,10113.59,
3410799,09:16:00,09:16:00,12082,53,10253.238,0
3410799,09:17:00,09:17:00,12081,54,10939.425,0
3410799,09:17:00,09:17:00,12080,55,11107.35,0
3410799,09:18:00,09:18:00,12079,56,11829.125,0
3410799,09:19:00,09:19:00,14124,57,12319.724,
3410799,09:20:00,09:20:00,13158,58,12882.24,0
3410799,09:20:00,09:20:00,13157,59,13116.74,0
3410799,09:21:00,09:21:00,13156,60,13674.594,0
3410799,09:22:00,09:22:00,13154,61,14160.216,0
3410799,09:22:00,09:22:00,13153,62,14319.324,0
3410799,09:23:00,09:23:00,13152,64,14618.82,0
3410799,09:23:00,09:23:00,14876,65,14891.437,0
3410799,09:23:00,09:23:00,13150,66,15015.641,0
3410799,09:24:00,09:24:00,13149,67,15362.707,0
3410799,09:24:00,09:24:00,13167,68,15471.427,0
3410799,09:25:00,09:25:00,12084,69,15687.949,0
3410799,09:25:00,09:25:00,12085,70,15792.426,0
3410799,09:25:00,09:25:00,12086,71,15988.884,0
3410799,09:26:00,09:26:00,12087,72,16182.356,0
3410799,09:26:00,09:26:00,12088,73,16321.435,0
3410799,09:26:00,09:26:00,12089,74,16501.943,0
3410799,09:27:00,09:27:00,14322,75,16643.107,
3410799,09:27:00,09:27:00,12091,76,16794.02,0
3410799,09:27:00,09:27:00,12092,77,16896.201,0
3410799,09:27:00,09:27:00,12094,78,17168.35,0
3410799,09:28:00,09:28:00,12096,79,17383.422,0
3410799,09:28:00,09:28:00,12098,80,17705.818,0
3410799,09:28:00,09:28:00,12099,81,17838.229,0
3410799,09:28:00,09:28:00,15902,82,17916.47,0
3410799,09:29:00,09:29:00,12100,83,18036.602,0
3410799,09:29:00,09:29:00,12102,84,18274.393,0
3410799,09:29:00,09:29:00,12103,85,18382.322,0
3410799,09:29:00,09:29:00,14877,86,18638.809,0
3410799,09:30:00,09:30:00,12105,87,18748.582,0
3410799,09:30:00,09:30:00,12106,88,18829.482,0
3410799,09:30:00,09:30:00,12108,89,19070.17,0
3410799,09:30:00,09:30:00,12109,90,19297.361,0
3410799,09:31:00,09:31:00,12110,91,19420.69,0
3410799,09:31:00,09:31:00,12111,92,19542.09,0
3410799,09:31:00,09:31:00,12112,93,19715.316,0
3410799,09:31:00,09:31:00,12114,94,19982.033,0
3410799,09:32:00,09:32:00,12116,95,20318.89,0
3410799,09:32:00,09:32:00,14212,96,20431.584,0
3410799,09:32:00,09:32:00,12118,97,20689.863,0
3410799,09:33:00,09:33:00,14213,98,20918.17,0
3410799,09:33:00,09:33:00,12121,99,21110.404,0
3410799,09:34:00,09:34:00,12122,100,21311.94,
3410799,09:34:00,09:34:00,12123,101,21616.098,0
3410799,09:34:00,09:34:00,12124,102,21716.809,0
3410799,09:35:00,09:35:00,12125,103,21831.818,0
3410799,09:35:00,09:35:00,12126,104,22010.342,0
3410799,09:35:00,09:35:00,12127,105,22140.768,0
3410799,09:35:00,09:35:00,12128,106,22252.197,0
3410799,09:36:00,09:36:00,12129,107,22396.996,0
3410799,09:36:00,09:36:00,12130,108,22620.283,0
3410799,09:36:00,09:36:00,12131,109,22759.838,0
3410799,09:37:00,09:37:00,12132,110,22916.889,0
3410799,09:37:00,09:37:00,12133,111,23139.693,0
3410799,09:37:00,09:37:00,12134,112,23302.178,0
3410799,09:38:00,09:38:00,12135,113,23452.06,0
3410799,09:38:00,09:38:00,12136,114,23565.697,0
3410799,09:39:00,09:39:00,12137,115,23987.918,0
3410799,09:39:00,09:39:00,12138,116,24168.848,0
3410799,09:40:00,09:40:00,12139,117,24389.04,0
3410799,09:40:00,09:40:00,12140,118,24505.164,0
3410799,09:41:00,09:41:00,11326,119,24743.58,
3410799,09:41:00,09:41:00,12144,120,24958.512,0
3410799,09:41:00,09:41:00,12145,121,25074.672,0
3410799,09:42:00,09:42:00,12146,122,25160.803,0
3410799,09:42:00,09:42:00,14216,123,25225.803,0
3410799,09:42:00,09:42:00,12147,124,25313.303,0
3410799,09:42:00,09:42:00,12148,125,25391.895,0
3410799,09:42:00,09:42:00,12149,126,25489.637,0
3410799,09:43:00,09:43:00,12150,127,25579.861,0
3410799,09:43:00,09:43:00,12151,128,25692.027,0
3410799,09:43:00,09:43:00,12152,129,25861.51,0
3410799,09:44:00,09:44:00,15738,130,26309.326,0
3410799,09:45:00,09:45:00,15739,131,26502.38,0
3410799,09:46:00,09:46:00,15742,132,26933.455,0
3410799,09:46:00,09:46:00,11038,133,27145.475,0
3410799,09:47:00,09:47:00,11037,134,27323.521,0
3410799,09:47:00,09:47:00,11036,135,27466.523,0
3410799,09:48:00,09:48:00,14221,136,27695.023,0
3410799,09:48:00,09:48:00,14222,137,27867.67,0
3410799,09:49:00,09:49:00,14223,138,27987.908,0
3410799,09:50:00,09:50:00,11102,139,28289.309,
3410800,09:13:00,09:13:00,14330,1,0,
3410800,09:14:00,09:14:00,16451,2,559.4194,0
3410800,09:14:00,09:14:00,13084,3,859.56586,0
3410800,09:15:00,09:15:00,13085,4,979.86145,0
3410800,09:15:00,09:15:00,13086,5,1156.093,0
3410800,09:16:00,09:16:00,13087,6,1421.9941,0
3410800,09:16:00,09:16:00,13088,7,1611.2711,0
3410800,09:17:00,09:17:00,13090,8,1805.0271,0
3410800,09:17:00,09:17:00,13091,9,1993.9717,0
3410800,09:17:00,09:17:00,14150,10,2089.7285,0
3410800,09:18:00,09:18:00,13092,11,2241.0186,0
3410800,09:18:00,09:18:00,13093,12,2357.3152,0
3410800,09:18:00,09:18:00,13094,13,2483.9,0
3410800,09:19:00,09:19:00,13096,14,2649.4502,0
3410800,09:19:00,09:19:00,13097,15,2876.3892,0
3410800,09:20:00,09:20:00,13098,16,3078.1733,0
3410800,09:20:00,09:20:00,13100,17,3327.4995,0
3410800,09:21:00,09:21:00,13101,18,3451.6436,
3410800,09:21:00,09:21:00,13102,19,3622.8682,0
3410800,09:21:00,09:21:00,13103,20,3765.739,0
3410800,09:22:00,09:22:00,13105,21,3976.338,0
3410800,09:22:00,09:22:00,13106,22,4077.044,0
3410800,09:22:00,09:22:00,13107,23,4245.987,0
3410800,09:23:00,09:23:00,13108,24,4453.65,0
3410800,09:23:00,09:23:00,13109,25,4653.85,0
3410800,09:24:00,09:24:00,13111,26,4867.0234,0
3410800,09:25:00,09:25:00,14901,27,5414.99,0
3410800,09:26:00,09:26:00,13113,28,5560.548,
3410800,09:26:00,09:26:00,13115,29,5702.2573,0
3410800,09:26:00,09:26:00,13117,30,5913.141,0
3410800,09:27:00,09:27:00,13118,31,6045.778,0
3410800,09:27:00,09:27:00,13119,32,6147.5977,0
3410800,09:27:00,09:27:00,13120,33,6269.7593,0
3410800,09:28:00,09:28:00,13122,34,6574.2783,0
3410800,09:28:00,09:28:00,14152,35,6715.221,0
3410800,09:29:00,09:29:00,13125,36,6971.0244,0
3410800,09:29:00,09:29:00,13126,37,7077.8975,0
3410800,09:30:00,09:30:00,13127,38,7690.564,0
3410800,09:30:00,09:30:00,13128,39,7836.16,0
3410800,09:31:00,09:31:00,13129,40,7951.5044,0
3410800,09:31:00,09:31:00,13130,41,8042.86,0
3410800,09:31:00,09:31:00,13132,42,8242.342,0
3410800,09:32:00,09:32:00,13133,43,8411.166,0
3410800,09:32:00,09:32:00,13135,44,8625.19,0
3410800,09:33:00,09:33:00,13137,45,8878.589,0
3410800,09:33:00,09:33:00,13139,46,9069.766,0
3410800,09:33:00,09:33:00,13140,47,9226.1,0
3410800,09:34:00,09:34:00,13142,48,9404.572,0
3410800,09:34:00,09:34:00,13144,49,9620.411,0
3410800,09:35:00,09:35:00,13146,50,9775.325,0
3410800,09:35:00,09:35:00,13147,51,9891.207,0
3410800,09:36:00,09:36:00,13373,52,10113.59,
3410800,09:36:00,09:36:00,12082,53,10253.238,0
3410800,09:37:00,09:37:00,12081,54,10939.425,0
3410800,09:37:00,09:37:00,12080,55,11107.35,0
3410800,09:38:00,09:38:00,12079,56,11829.125,0
3410800,09:39:00,09:39:00,14124,57,12319.724,
3410800,09:40:00,09:40:00,13158,58,12882.24,0
3410800,09:40:00,09:40:00,13157,59,13116.74,0
3410800,09:41:00,09:41:00,13156,60,13674.594,0
3410800,09:42:00,09:42:00,13154,61,14160.216,0
3410800,09:42:00,09:42:00,13153,62,14319.324,0
3410800,09:43:00,09:43:00,13152,64,14618.82,0
3410800,09:43:00,09:43:00,14876,65,14891.437,0
3410800,09:43:00,09:43:00,13150,66,15015.641,0
3410800,09:44:00,09:44:00,13149,67,15362.707,0
3410800,09:44:00,09:44:00,13167,68,15471.427,0
3410800,09:45:00,09:45:00,12084,69,15687.949,0
3410800,09:45:00,09:45:00,12085,70,15792.426,0
3410800,09:45:00,09:45:00,12086,71,15988.884,0
3410800,09:46:00,09:46:00,12087,72,16182.356,0
3410800,09:46:00,09:46:00,12088,73,16321.435,0
3410800,09:46:00,09:46:00,12089,74,16501.943,0
3410800,09:47:00,09:47:00,14322,75,16643.107,
3410800,09:47:00,09:47:00,12091,76,16794.02,0
3410800,09:47:00,09:47:00,12092,77,16896.201,0
3410800,09:47:00,09:47:00,12094,78,17168.35,0
3410800,09:48:00,09:48:00,12096,79,17383.422,0
3410800,09:48:00,09:48:00,12098,80,17705.818,0
3410800,09:48:00,09:48:00,12099,81,17838.229,0
3410800,09:48:00,09:48:00,15902,82,17916.47,0
3410800,09:49:00,09:49:00,12100,83,18036.602,0
3410800,09:49:00,09:49:00,12102,84,18274.393,0
3410800,09:49:00,09:49:00,12103,85,18382.322,0
3410800,09:49:00,09:49:00,14877,86,18638.809,0
3410800,09:50:00,09:50:00,12105,87,18748.582,0
3410800,09:50:00,09:50:00,12106,88,18829.482,0
3410800,09:50:00,09:50:00,12108,89,19070.17,0
3410800,09:50:00,09:50:00,12109,90,19297.361,0
3410800,09:51:00,09:51:00,12110,91,19420.69,0
3410800,09:51:00,09:51:00,12111,92,19542.09,0
3410800,09:51:00,09:51:00,12112,93,19715.316,0
3410800,09:51:00,09:51:00,12114,94,19982.033,0
3410800,09:52:00,09:52:00,12116,95,20318.89,0
3410800,09:52:00,09:52:00,14212,96,20431.584,0
3410800,09:52:00,09:52:00,12118,97,20689.863,0
3410800,09:53:00,09:53:00,14213,98,20918.17,0
3410800,09:53:00,09:53:00,12121,99,21110.404,0
3410800,09:54:00,09:54:00,12122,100,21311.94,
3410800,09:54:00,09:54:00,12123,101,21616.098,0
3410800,09:54:00,09:54:00,12124,102,21716.809,0
3410800,09:55:00,09:55:00,12125,103,21831.818,0
3410800,09:55:00,09:55:00,12126,104,22010.342,0
3410800,09:55:00,09:55:00,12127,105,22140.768,0
3410800,09:55:00,09:55:00,12128,106,22252.197,0
3410800,09:56:00,09:56:00,12129,107,22396.996,0
3410800,09:56:00,09:56:00,12130,108,22620.283,0
3410800,09:56:00,09:56:00,12131,109,22759.838,0
3410800,09:57:00,09:57:00,12132,110,22916.889,0
3410800,09:57:00,09:57:00,12133,111,23139.693,0
3410800,09:57:00,09:57:00,12134,112,23302.178,0
3410800,09:58:00,09:58:00,12135,113,23452.06,0
3410800,09:58:00,09:58:00,12136,114,23565.697,0
3410800,09:59:00,09:59:00,12137,115,23987.918,0
3410800,09:59:00,09:59:00,12138,116,24168.848,0
3410800,10:00:00,10:00:00,12139,117,24389.04,0
3410800,10:00:00,10:00:00,12140,118,24505.164,0
3410800,10:01:00,10:01:00,11326,119,24743.58,
3410800,10:01:00,10:01:00,12144,120,24958.512,0
3410800,10:01:00,10:01:00,12145,121,25074.672,0
3410800,10:02:00,10:02:00,12146,122,25160.803,0
3410800,10:02:00,10:02:00,14216,123,25225.803,0
3410800,10:02:00,10:02:00,12147,124,25313.303,0
3410800,10:02:00,10:02:00,12148,125,25391.895,0
3410800,10:02:00,10:02:00,12149,126,25489.637,0
3410800,10:03:00,10:03:00,12150,127,25579.861,0
3410800,10:03:00,10:03:00,12151,128,25692.027,0
3410800,10:03:00,10:03:00,12152,129,25861.51,0
3410800,10:04:00,10:04:00,15738,130,26309.326,0
3410800,10:05:00,10:05:00,15739,131,26502.38,0
3410800,10:06:00,10:06:00,15742,132,26933.455,0
3410800,10:06:00,10:06:00,11038,133,27145.475,0
3410800,10:07:00,10:07:00,11037,134,27323.521,0
3410800,10:07:00,10:07:00,11036,135,27466.523,0
3410800,10:08:00,10:08:00,14221,136,27695.023,0
3410800,10:08:00,10:08:00,14222,137,27867.67,0
3410800,10:09:00,10:09:00,14223,138,27987.908,0
3410800,10:10:00,10:10:00,11102,139,28289.309,
3410801,09:33:00,09:33:00,14330,1,0,
3410801,09:34:00,09:34:00,16451,2,559.4194,0
3410801,09:34:00,09:34:00,13084,3,859.56586,0
3410801,09:35:00,09:35:00,13085,4,979.86145,0
3410801,09:35:00,09:35:00,13086,5,1156.093,0
3410801,09:36:00,09:36:00,13087,6,1421.9941,0
3410801,09:36:00,09:36:00,13088,7,1611.2711,0
3410801,09:37:00,09:37:00,13090,8,1805.0271,0
3410801,09:37:00,09:37:00,13091,9,1993.9717,0
3410801,09:37:00,09:37:00,14150,10,2089.7285,0
3410801,09:38:00,09:38:00,13092,11,2241.0186,0
3410801,09:38:00,09:38:00,13093,12,2357.3152,0
3410801,09:38:00,09:38:00,13094,13,2483.9,0
3410801,09:39:00,09:39:00,13096,14,2649.4502,0
3410801,09:39:00,09:39:00,13097,15,2876.3892,0
3410801,09:40:00,09:40:00,13098,16,3078.1733,0
3410801,09:40:00,09:40:00,13100,17,3327.4995,0
3410801,09:41:00,09:41:00,13101,18,3451.6436,
3410801,09:41:00,09:41:00,13102,19,3622.8682,0
3410801,09:41:00,09:41:00,13103,20,3765.739,0
3410801,09:42:00,09:42:00,13105,21,3976.338,0
3410801,09:42:00,09:42:00,13106,22,4077.044,0
3410801,09:42:00,09:42:00,13107,23,4245.987,0
3410801,09:43:00,09:43:00,13108,24,4453.65,0
3410801,09:43:00,09:43:00,13109,25,4653.85,0
3410801,09:44:00,09:44:00,13111,26,4867.0234,0
3410801,09:45:00,09:45:00,14901,27,5414.99,0
3410801,09:46:00,09:46:00,13113,28,5560.548,
3410801,09:46:00,09:46:00,13115,29,5702.2573,0
3410801,09:46:00,09:46:00,13117,30,5913.141,0
3410801,09:47:00,09:47:00,13118,31,6045.778,0
3410801,09:47:00,09:47:00,13119,32,6147.5977,0
3410801,09:47:00,09:47:00,13120,33,6269.7593,0
3410801,09:48:00,09:48:00,13122,34,6574.2783,0
3410801,09:48:00,09:48:00,14152,35,6715.221,0
3410801,09:49:00,09:49:00,13125,36,6971.0244,0
3410801,09:49:00,09:49:00,13126,37,7077.8975,0
3410801,09:50:00,09:50:00,13127,38,7690.564,0
3410801,09:50:00,09:50:00,13128,39,7836.16,0
3410801,09:51:00,09:51:00,13129,40,7951.5044,0
3410801,09:51:00,09:51:00,13130,41,8042.86,0
3410801,09:51:00,09:51:00,13132,42,8242.342,0
3410801,09:52:00,09:52:00,13133,43,8411.166,0
3410801,09:52:00,09:52:00,13135,44,8625.19,0
3410801,09:53:00,09:53:00,13137,45,8878.589,0
3410801,09:53:00,09:53:00,13139,46,9069.766,0
3410801,09:53:00,09:53:00,13140,47,9226.1,0
3410801,09:54:00,09:54:00,13142,48,9404.572,0
3410801,09:54:00,09:54:00,13144,49,9620.411,0
3410801,09:55:00,09:55:00,13146,50,9775.325,0
3410801,09:55:00,09:55:00,13147,51,9891.207,0
3410801,09:56:00,09:56:00,13373,52,10113.59,
3410801,09:56:00,09:56:00,12082,53,10253.238,0
3410801,09:57:00,09:57:00,12081,54,10939.425,0
3410801,09:57:00,09:57:00,12080,55,11107.35,0
3410801,09:58:00,09:58:00,12079,56,11829.125,0
3410801,09:59:00,09:59:00,14124,57,12319.724,
3410801,10:00:00,10:00:00,13158,58,12882.24,0
3410801,10:00:00,10:00:00,13157,59,13116.74,0
3410801,10:01:00,10:01:00,13156,60,13674.594,0
3410801,10:02:00,10:02:00,13154,61,14160.216,0
3410801,10:02:00,10:02:00,13153,62,14319.324,0
3410801,10:03:00,10:03:00,13152,64,14618.82,0
3410801,10:03:00,10:03:00,14876,65,14891.437,0
3410801,10:03:00,10:03:00,13150,66,15015.641,0
3410801,10:04:00,10:04:00,13149,67,15362.707,0
3410801,10:04:00,10:04:00,13167,68,15471.427,0
3410801,10:05:00,10:05:00,12084,69,15687.949,0
3410801,10:05:00,10:05:00,12085,70,15792.426,0
3410801,10:05:00,10:05:00,12086,71,15988.884,0
3410801,10:06:00,10:06:00,12087,72,16182.356,0
3410801,10:06:00,10:06:00,12088,73,16321.435,0
3410801,10:06:00,10:06:00,12089,74,16501.943,0
3410801,10:07:00,10:07:00,14322,75,16643.107,
3410801,10:07:00,10:07:00,12091,76,16794.02,0
3410801,10:07:00,10:07:00,12092,77,16896.201,0
3410801,10:07:00,10:07:00,12094,78,17168.35,0
3410801,10:08:00,10:08:00,12096,79,17383.422,0
3410801,10:08:00,10:08:00,12098,80,17705.818,0
3410801,10:08:00,10:08:00,12099,81,17838.229,0
3410801,10:08:00,10:08:00,15902,82,17916.47,0
3410801,10:09:00,10:09:00,12100,83,18036.602,0
3410801,10:09:00,10:09:00,12102,84,18274.393,0
3410801,10:09:00,10:09:00,12103,85,18382.322,0
3410801,10:09:00,10:09:00,14877,86,18638.809,0
3410801,10:10:00,10:10:00,12105,87,18748.582,0
3410801,10:10:00,10:10:00,12106,88,18829.482,0
3410801,10:10:00,10:10:00,12108,89,19070.17,0
3410801,10:10:00,10:10:00,12109,90,19297.361,0
3410801,10:11:00,10:11:00,12110,91,19420.69,0
3410801,10:11:00,10:11:00,12111,92,19542.09,0
3410801,10:11:00,10:11:00,12112,93,19715.316,0
3410801,10:11:00,10:11:00,12114,94,19982.033,0
3410801,10:12:00,10:12:00,12116,95,20318.89,0
3410801,10:12:00,10:12:00,14212,96,20431.584,0
3410801,10:12:00,10:12:00,12118,97,20689.863,0
3410801,10:13:00,10:13:00,14213,98,20918.17,0
3410801,10:13:00,10:13:00,12121,99,21110.404,0
3410801,10:14:00,10:14:00,12122,100,21311.94,
3410801,10:14:00,10:14:00,12123,101,21616.098,0
3410801,10:14:00,10:14:00,12124,102,21716.809,0
3410801,10:15:00,10:15:00,12125,103,21831.818,0
3410801,10:15:00,10:15:00,12126,104,22010.342,0
3410801,10:15:00,10:15:00,12127,105,22140.768,0
3410801,10:15:00,10:15:00,12128,106,22252.197,0
3410801,10:16:00,10:16:00,12129,107,22396.996,0
3410801,10:16:00,10:16:00,12130,108,22620.283,0
3410801,10:16:00,10:16:00,12131,109,22759.838,0
3410801,10:17:00,10:17:00,12132,110,22916.889,0
3410801,10:17:00,10:17:00,12133,111,23139.693,0
3410801,10:17:00,10:17:00,12134,112,23302.178,0
3410801,10:18:00,10:18:00,12135,113,23452.06,0
3410801,10:18:00,10:18:00,12136,114,23565.697,0
3410801,10:19:00,10:19:00,12137,115,23987.918,0
3410801,10:19:00,10:19:00,12138,116,24168.848,0
3410801,10:20:00,10:20:00,12139,117,24389.04,0
3410801,10:20:00,10:20:00,12140,118,24505.164,0
3410801,10:21:00,10:21:00,11326,119,24743.58,
3410801,10:21:00,10:21:00,12144,120,24958.512,0
3410801,10:21:00,10:21:00,12145,121,25074.672,0
3410801,10:22:00,10:22:00,12146,122,25160.803,0
3410801,10:22:00,10:22:00,14216,123,25225.803,0
3410801,10:22:00,10:22:00,12147,124,25313.303,0
3410801,10:22:00,10:22:00,12148,125,25391.895,0
3410801,10:22:00,10:22:00,12149,126,25489.637,0
3410801,10:23:00,10:23:00,12150,127,25579.861,0
3410801,10:23:00,10:23:00,12151,128,25692.027,0
3410801,10:23:00,10:23:00,12152,129,25861.51,0
3410801,10:24:00,10:24:00,15738,130,26309.326,0
3410801,10:25:00,10:25:00,15739,131,26502.38,0
3410801,10:26:00,10:26:00,15742,132,26933.455,0
3410801,10:26:00,10:26:00,11038,133,27145.475,0
3410801,10:27:00,10:27:00,11037,134,27323.521,0
3410801,10:27:00,10:27:00,11036,135,27466.523,0
3410801,10:28:00,10:28:00,14221,136,27695.023,0
3410801,10:28:00,10:28:00,14222,137,27867.67,0
3410801,10:29:00,10:29:00,14223,138,27987.908,0
3410801,10:30:00,10:30:00,11102,139,28289.309,
3410802,09:53:00,09:53:00,14330,1,0,
3410802,09:54:00,09:54:00,16451,2,559.4194,0
3410802,09:54:00,09:54:00,13084,3,859.56586,0
3410802,09:55:00,09:55:00,13085,4,979.86145,0
3410802,09:55:00,09:55:00,13086,5,1156.093,0
3410802,09:56:00,09:56:00,13087,6,1421.9941,0
3410802,09:56:00,09:56:00,13088,7,1611.2711,0
3410802,09:57:00,09:57:00,13090,8,1805.0271,0
3410802,09:57:00,09:57:00,13091,9,1993.9717,0
3410802,09:57:00,09:57:00,14150,10,2089.7285,0
3410802,09:58:00,09:58:00,13092,11,2241.0186,0
3410802,09:58:00,09:58:00,13093,12,2357.3152,0
3410802,09:58:00,09:58:00,13094,13,2483.9,0
3410802,09:59:00,09:59:00,13096,14,2649.4502,0
3410802,09:59:00,09:59:00,13097,15,2876.3892,0
3410802,10:00:00,10:00:00,13098,16,3078.1733,0
3410802,10:00:00,10:00:00,13100,17,3327.4995,0
3410802,10:01:00,10:01:00,13101,18,3451.6436,
3410802,10:01:00,10:01:00,13102,19,3622.8682,0
3410802,10:01:00,10:01:00,13103,20,3765.739,0
3410802,10:02:00,10:02:00,13105,21,3976.338,0
3410802,10:02:00,10:02:00,13106,22,4077.044,0
3410802,10:02:00,10:02:00,13107,23,4245.987,0
3410802,10:03:00,10:03:00,13108,24,4453.65,0
3410802,10:03:00,10:03:00,13109,25,4653.85,0
3410802,10:04:00,10:04:00,13111,26,4867.0234,0
3410802,10:05:00,10:05:00,14901,27,5414.99,0
3410802,10:06:00,10:06:00,13113,28,5560.548,
3410802,10:06:00,10:06:00,13115,29,5702.2573,0
3410802,10:06:00,10:06:00,13117,30,5913.141,0
3410802,10:07:00,10:07:00,13118,31,6045.778,0
3410802,10:07:00,10:07:00,13119,32,6147.5977,0
3410802,10:07:00,10:07:00,13120,33,6269.7593,0
3410802,10:08:00,10:08:00,13122,34,6574.2783,0
3410802,10:08:00,10:08:00,14152,35,6715.221,0
3410802,10:09:00,10:09:00,13125,36,6971.0244,0
3410802,10:09:00,10:09:00,13126,37,7077.8975,0
3410802,10:10:00,10:10:00,13127,38,7690.564,0
3410802,10:10:00,10:10:00,13128,39,7836.16,0
3410802,10:11:00,10:11:00,13129,40,7951.5044,0
3410802,10:11:00,10:11:00,13130,41,8042.86,0
3410802,10:11:00,10:11:00,13132,42,8242.342,0
3410802,10:12:00,10:12:00,13133,43,8411.166,0
3410802,10:12:00,10:12:00,13135,44,8625.19,0
3410802,10:13:00,10:13:00,13137,45,8878.589,0
3410802,10:13:00,10:13:00,13139,46,9069.766,0
3410802,10:13:00,10:13:00,13140,47,9226.1,0
3410802,10:14:00,10:14:00,13142,48,9404.572,0
3410802,10:14:00,10:14:00,13144,49,9620.411,0
3410802,10:15:00,10:15:00,13146,50,9775.325,0
3410802,10:15:00,10:15:00,13147,51,9891.207,0
3410802,10:16:00,10:16:00,13373,52,10113.59,
3410802,10:16:00,10:16:00,12082,53,10253.238,0
3410802,10:17:00,10:17:00,12081,54,10939.425,0
3410802,10:17:00,10:17:00,12080,55,11107.35,0
3410802,10:18:00,10:18:00,12079,56,11829.125,0
3410802,10:19:00,10:19:00,14124,57,12319.724,
3410802,10:20:00,10:20:00,13158,58,12882.24,0
3410802,10:20:00,10:20:00,13157,59,13116.74,0
3410802,10:21:00,10:21:00,13156,60,13674.594,0
3410802,10:22:00,10:22:00,13154,61,14160.216,0
3410802,10:22:00,10:22:00,13153,62,14319.324,0
3410802,10:23:00,10:23:00,13152,64,14618.82,0
3410802,10:23:00,10:23:00,14876,65,14891.437,0
3410802,10:23:00,10:23:00,13150,66,15015.641,0
3410802,10:24:00,10:24:00,13149,67,15362.707,0
3410802,10:24:00,10:24:00,13167,68,15471.427,0
3410802,10:25:00,10:25:00,12084,69,15687.949,0
3410802,10:25:00,10:25:00,12085,70,15792.426,0
3410802,10:25:00,10:25:00,12086,71,15988.884,0
3410802,10:26:00,10:26:00,12087,72,16182.356,0
3410802,10:26:00,10:26:00,12088,73,16321.435,0
3410802,10:26:00,10:26:00,12089,74,16501.943,0
3410802,10:27:00,10:27:00,14322,75,16643.107,
3410802,10:27:00,10:27:00,12091,76,16794.02,0
3410802,10:27:00,10:27:00,12092,77,16896.201,0
3410802,10:27:00,10:27:00,12094,78,17168.35,0
3410802,10:28:00,10:28:00,12096,79,17383.422,0
3410802,10:28:00,10:28:00,12098,80,17705.818,0
3410802,10:28:00,10:28:00,12099,81,17838.229,0
3410802,10:28:00,10:28:00,15902,82,17916.47,0
3410802,10:29:00,10:29:00,12100,83,18036.602,0
3410802,10:29:00,10:29:00,12102,84,18274.393,0
3410802,10:29:00,10:29:00,12103,85,18382.322,0
3410802,10:29:00,10:29:00,14877,86,18638.809,0
3410802,10:30:00,10:30:00,12105,87,18748.582,0
3410802,10:30:00,10:30:00,12106,88,18829.482,0
3410802,10:30:00,10:30:00,12108,89,19070.17,0
3410802,10:30:00,10:30:00,12109,90,19297.361,0
3410802,10:31:00,10:31:00,12110,91,19420.69,0
3410802,10:31:00,10:31:00,12111,92,19542.09,0
3410802,10:31:00,10:31:00,12112,93,19715.316,0
3410802,10:31:00,10:31:00,12114,94,19982.033,0
3410802,10:32:00,10:32:00,12116,95,20318.89,0
3410802,10:32:00,10:32:00,14212,96,20431.584,0
3410802,10:32:00,10:32:00,12118,97,20689.863,0
3410802,10:33:00,10:33:00,14213,98,20918.17,0
3410802,10:33:00,10:33:00,12121,99,21110.404,0
3410802,10:34:00,10:34:00,12122,100,21311.94,
3410802,10:34:00,10:34:00,12123,101,21616.098,0
3410802,10:34:00,10:34:00,12124,102,21716.809,0
3410802,10:35:00,10:35:00,12125,103,21831.818,0
3410802,10:35:00,10:35:00,12126,104,22010.342,0
3410802,10:35:00,10:35:00,12127,105,22140.768,0
3410802,10:35:00,10:35:00,12128,106,22252.197,0
3410802,10:36:00,10:36:00,12129,107,22396.996,0
3410802,10:36:00,10:36:00,12130,108,22620.283,0
3410802,10:36:00,10:36:00,12131,109,22759.838,0
3410802,10:37:00,10:37:00,12132,110,22916.889,0
3410802,10:37:00,10:37:00,12133,111,23139.693,0
3410802,10:37:00,10:37:00,12134,112,23302.178,0
3410802,10:38:00,10:38:00,12135,113,23452.06,0
3410802,10:38:00,10:38:00,12136,114,23565.697,0
3410802,10:39:00,10:39:00,12137,115,23987.918,0
3410802,10:39:00,10:39:00,12138,116,24168.848,0
3410802,10:40:00,10:40:00,12139,117,24389.04,0
3410802,10:40:00,10:40:00,12140,118,24505.164,0
3410802,10:41:00,10:41:00,11326,119,24743.58,
3410802,10:41:00,10:41:00,12144,120,24958.512,0
3410802,10:41:00,10:41:00,12145,121,25074.672,0
3410802,10:42:00,10:42:00,12146,122,25160.803,0
3410802,10:42:00,10:42:00,14216,123,25225.803,0
3410802,10:42:00,10:42:00,12147,124,25313.303,0
3410802,10:42:00,10:42:00,12148,125,25391.895,0
3410802,10:42:00,10:42:00,12149,126,25489.637,0
3410802,10:43:00,10:43:00,12150,127,25579.861,0
3410802,10:43:00,10:43:00,12151,128,25692.027,0
3410802,10:43:00,10:43:00,12152,129,25861.51,0
3410802,10:44:00,10:44:00,15738,130,26309.326,0
3410802,10:45:00,10:45:00,15739,131,26502.38,0
3410802,10:46:00,10:46:00,15742,132,26933.455,0
3410802,10:46:00,10:46:00,11038,133,27145.475,0
3410802,10:47:00,10:47:00,11037,134,27323.521,0
3410802,10:47:00,10:47:00,11036,135,27466.523,0
3410802,10:48:00,10:48:00,14221,136,27695.023,0
3410802,10:48:00,10:48:00,14222,137,27867.67,0
3410802,10:49:00,10:49:00,14223,138,27987.908,0
3410802,10:50:00,10:50:00,11102,139,28289.309,
3410803,10:13:00,10:13:00,14330,1,0,
3410803,10:14:00,10:14:00,16451,2,559.4194,0
3410803,10:14:00,10:14:00,13084,3,859.56586,0
3410803,10:15:00,10:15:00,13085,4,979.86145,0
3410803,10:15:00,10:15:00,13086,5,1156.093,0
3410803,10:16:00,10:16:00,13087,6,1421.9941,0
3410803,10:16:00,10:16:00,13088,7,1611.2711,0
3410803,10:17:00,10:17:00,13090,8,1805.0271,0
3410803,10:17:00,10:17:00,13091,9,1993.9717,0
3410803,10:17:00,10:17:00,14150,10,2089.7285,0
3410803,10:18:00,10:18:00,13092,11,2241.0186,0
3410803,10:18:00,10:18:00,13093,12,2357.3152,0
3410803,10:18:00,10:18:00,13094,13,2483.9,0
3410803,10:19:00,10:19:00,13096,14,2649.4502,0
3410803,10:19:00,10:19:00,13097,15,2876.3892,0
3410803,10:20:00,10:20:00,13098,16,3078.1733,0
3410803,10:20:00,10:20:00,13100,17,3327.4995,0
3410803,10:21:00,10:21:00,13101,18,3451.6436,
3410803,10:21:00,10:21:00,13102,19,3622.8682,0
3410803,10:21:00,10:21:00,13103,20,3765.739,0
3410803,10:22:00,10:22:00,13105,21,3976.338,0
3410803,10:22:00,10:22:00,13106,22,4077.044,0
3410803,10:22:00,10:22:00,13107,23,4245.987,0
3410803,10:23:00,10:23:00,13108,24,4453.65,0
3410803,10:23:00,10:23:00,13109,25,4653.85,0
3410803,10:24:00,10:24:00,13111,26,4867.0234,0
3410803,10:25:00,10:25:00,14901,27,5414.99,0
3410803,10:26:00,10:26:00,13113,28,5560.548,
3410803,10:26:00,10:26:00,13115,29,5702.2573,0
3410803,10:26:00,10:26:00,13117,30,5913.141,0
3410803,10:27:00,10:27:00,13118,31,6045.778,0
3410803,10:27:00,10:27:00,13119,32,6147.5977,0
3410803,10:27:00,10:27:00,13120,33,6269.7593,0
3410803,10:28:00,10:28:00,13122,34,6574.2783,0
3410803,10:28:00,10:28:00,14152,35,6715.221,0
3410803,10:29:00,10:29:00,13125,36,6971.0244,0
3410803,10:29:00,10:29:00,13126,37,7077.8975,0
3410803,10:30:00,10:30:00,13127,38,7690.564,0
3410803,10:30:00,10:30:00,13128,39,7836.16,0
3410803,10:31:00,10:31:00,13129,40,7951.5044,0
3410803,10:31:00,10:31:00,13130,41,8042.86,0
3410803,10:31:00,10:31:00,13132,42,8242.342,0
3410803,10:32:00,10:32:00,13133,43,8411.166,0
3410803,10:32:00,10:32:00,13135,44,8625.19,0
3410803,10:33:00,10:33:00,13137,45,8878.589,0
3410803,10:33:00,10:33:00,13139,46,9069.766,0
3410803,10:33:00,10:33:00,13140,47,9226.1,0
3410803,10:34:00,10:34:00,13142,48,9404.572,0
3410803,10:34:00,10:34:00,13144,49,9620.411,0
3410803,10:35:00,10:35:00,13146,50,9775.325,0
3410803,10:35:00,10:35:00,13147,51,9891.207,0
3410803,10:36:00,10:36:00,13373,52,10113.59,
3410803,10:36:00,10:36:00,12082,53,10253.238,0
3410803,10:37:00,10:37:00,12081,54,10939.425,0
3410803,10:37:00,10:37:00,12080,55,11107.35,0
3410803,10:38:00,10:38:00,12079,56,11829.125,0
3410803,10:39:00,10:39:00,14124,57,12319.724,
3410803,10:40:00,10:40:00,13158,58,12882.24,0
3410803,10:40:00,10:40:00,13157,59,13116.74,0
3410803,10:41:00,10:41:00,13156,60,13674.594,0
3410803,10:42:00,10:42:00,13154,61,14160.216,0
3410803,10:42:00,10:42:00,13153,62,14319.324,0
3410803,10:43:00,10:43:00,13152,64,14618.82,0
3410803,10:43:00,10:43:00,14876,65,14891.437,0
3410803,10:43:00,10:43:00,13150,66,15015.641,0
3410803,10:44:00,10:44:00,13149,67,15362.707,0
3410803,10:44:00,10:44:00,13167,68,15471.427,0
3410803,10:45:00,10:45:00,12084,69,15687.949,0
3410803,10:45:00,10:45:00,12085,70,15792.426,0
3410803,10:45:00,10:45:00,12086,71,15988.884,0
3410803,10:46:00,10:46:00,12087,72,16182.356,0
3410803,10:46:00,10:46:00,12088,73,16321.435,0
3410803,10:46:00,10:46:00,12089,74,16501.943,0
3410803,10:47:00,10:47:00,14322,75,16643.107,
3410803,10:47:00,10:47:00,12091,76,16794.02,0
3410803,10:47:00,10:47:00,12092,77,16896.201,0
3410803,10:47:00,10:47:00,12094,78,17168.35,0
3410803,10:48:00,10:48:00,12096,79,17383.422,0
3410803,10:48:00,10:48:00,12098,80,17705.818,0
3410803,10:48:00,10:48:00,12099,81,17838.229,0
3410803,10:48:00,10:48:00,15902,82,17916.47,0
3410803,10:49:00,10:49:00,12100,83,18036.602,0
3410803,10:49:00,10:49:00,12102,84,18274.393,0
3410803,10:49:00,10:49:00,12103,85,18382.322,0
3410803,10:49:00,10:49:00,14877,86,18638.809,0
3410803,10:50:00,10:50:00,12105,87,18748.582,0
3410803,10:50:00,10:50:00,12106,88,18829.482,0
3410803,10:50:00,10:50:00,12108,89,19070.17,0
3410803,10:50:00,10:50:00,12109,90,19297.361,0
3410803,10:51:00,10:51:00,12110,91,19420.69,0
3410803,10:51:00,10:51:00,12111,92,19542.09,0
3410803,10:51:00,10:51:00,12112,93,19715.316,0
3410803,10:51:00,10:51:00,12114,94,19982.033,0
3410803,10:52:00,10:52:00,12116,95,20318.89,0
3410803,10:52:00,10:52:00,14212,96,20431.584,0
3410803,10:52:00,10:52:00,12118,97,20689.863,0
3410803,10:53:00,10:53:00,14213,98,20918.17,0
3410803,10:53:00,10:53:00,12121,99,21110.404,0
3410803,10:54:00,10:54:00,12122,100,21311.94,
3410803,10:54:00,10:54:00,12123,101,21616.098,0
3410803,10:54:00,10:54:00,12124,102,21716.809,0
3410803,10:55:00,10:55:00,12125,103,21831.818,0
3410803,10:55:00,10:55:00,12126,104,22010.342,0
3410803,10:55:00,10:55:00,12127,105,22140.768,0
3410803,10:55:00,10:55:00,12128,106,22252.197,0
3410803,10:56:00,10:56:00,12129,107,22396.996,0
3410803,10:56:00,10:56:00,12130,108,22620.283,0
3410803,10:56:00,10:56:00,12131,109,22759.838,0
3410803,10:57:00,10:57:00,12132,110,22916.889,0
3410803,10:57:00,10:57:00,12133,111,23139.693,0
3410803,10:57:00,10:57:00,12134,112,23302.178,0
3410803,10:58:00,10:58:00,12135,113,23452.06,0
3410803,10:58:00,10:58:00,12136,114,23565.697,0
3410803,10:59:00,10:59:00,12137,115,23987.918,0
3410803,10:59:00,10:59:00,12138,116,24168.848,0
3410803,11:00:00,11:00:00,12139,117,24389.04,0
3410803,11:00:00,11:00:00,12140,118,24505.164,0
3410803,11:01:00,11:01:00,11326,119,24743.58,
3410803,11:01:00,11:01:00,12144,120,24958.512,0
3410803,11:01:00,11:01:00,12145,121,25074.672,0
3410803,11:02:00,11:02:00,12146,122,25160.803,0
3410803,11:02:00,11:02:00,14216,123,25225.803,0
3410803,11:02:00,11:02:00,12147,124,25313.303,0
3410803,11:02:00,11:02:00,12148,125,25391.895,0
3410803,11:02:00,11:02:00,12149,126,25489.637,0
3410803,11:03:00,11:03:00,12150,127,25579.861,0
3410803,11:03:00,11:03:00,12151,128,25692.027,0
3410803,11:03:00,11:03:00,12152,129,25861.51,0
3410803,11:04:00,11:04:00,15738,130,26309.326,0
3410803,11:05:00,11:05:00,15739,131,26502.38,0
3410803,11:06:00,11:06:00,15742,132,26933.455,0
3410803,11:06:00,11:06:00,11038,133,27145.475,0
3410803,11:07:00,11:07:00,11037,134,27323.521,0
3410803,11:07:00,11:07:00,11036,135,27466.523,0
3410803,11:08:00,11:08:00,14221,136,27695.023,0
3410803,11:08:00,11:08:00,14222,137,27867.67,0
3410803,11:09:00,11:09:00,14223,138,27987.908,0
3410803,11:10:00,11:10:00,11102,139,28289.309,
3410804,10:33:00,10:33:00,14330,1,0,
3410804,10:34:00,10:34:00,16451,2,559.4194,0
3410804,10:34:00,10:34:00,13084,3,859.56586,0
3410804,10:35:00,10:35:00,13085,4,979.86145,0
3410804,10:35:00,10:35:00,13086,5,1156.093,0
3410804,10:36:00,10:36:00,13087,6,1421.9941,0
3410804,10:36:00,10:36:00,13088,7,1611.2711,0
3410804,10:37:00,10:37:00,13090,8,1805.0271,0
3410804,10:37:00,10:37:00,13091,9,1993.9717,0
3410804,10:37:00,10:37:00,14150,10,2089.7285,0
3410804,10:38:00,10:38:00,13092,11,2241.0186,0
3410804,10:38:00,10:38:00,13093,12,2357.3152,0
3410804,10:38:00,10:38:00,13094,13,2483.9,0
3410804,10:39:00,10:39:00,13096,14,2649.4502,0
3410804,10:39:00,10:39:00,13097,15,2876.3892,0
3410804,10:40:00,10:40:00,13098,16,3078.1733,0
3410804,10:40:00,10:40:00,13100,17,3327.4995,0
3410804,10:41:00,10:41:00,13101,18,3451.6436,
3410804,10:41:00,10:41:00,13102,19,3622.8682,0
3410804,10:41:00,10:41:00,13103,20,3765.739,0
3410804,10:42:00,10:42:00,13105,21,3976.338,0
3410804,10:42:00,10:42:00,13106,22,4077.044,0
3410804,10:42:00,10:42:00,13107,23,4245.987,0
3410804,10:43:00,10:43:00,13108,24,4453.65,0
3410804,10:43:00,10:43:00,13109,25,4653.85,0
3410804,10:44:00,10:44:00,13111,26,4867.0234,0
3410804,10:45:00,10:45:00,14901,27,5414.99,0
3410804,10:46:00,10:46:00,13113,28,5560.548,
3410804,10:46:00,10:46:00,13115,29,5702.2573,0
3410804,10:46:00,10:46:00,13117,30,5913.141,0
3410804,10:47:00,10:47:00,13118,31,6045.778,0
3410804,10:47:00,10:47:00,13119,32,6147.5977,0
3410804,10:47:00,10:47:00,13120,33,6269.7593,0
3410804,10:48:00,10:48:00,13122,34,6574.2783,0
3410804,10:48:00,10:48:00,14152,35,6715.221,0
3410804,10:49:00,10:49:00,13125,36,6971.0244,0
3410804,10:49:00,10:49:00,13126,37,7077.8975,0
3410804,10:50:00,10:50:00,13127,38,7690.564,0
3410804,10:50:00,10:50:00,13128,39,7836.16,0
3410804,10:51:00,10:51:00,13129,40,7951.5044,0
3410804,10:51:00,10:51:00,13130,41,8042.86,0
3410804,10:51:00,10:51:00,13132,42,8242.342,0
3410804,10:52:00,10:52:00,13133,43,8411.166,0
3410804,10:52:00,10:52:00,13135,44,8625.19,0
3410804,10:53:00,10:53:00,13137,45,8878.589,0
3410804,10:53:00,10:53:00,13139,46,9069.766,0
3410804,10:53:00,10:53:00,13140,47,9226.1,0
3410804,10:54:00,10:54:00,13142,48,9404.572,0
3410804,10:54:00,10:54:00,13144,49,9620.411,0
3410804,10:55:00,10:55:00,13146,50,9775.325,0
3410804,10:55:00,10:55:00,13147,51,9891.207,0
3410804,10:56:00,10:56:00,13373,52,10113.59,
3410804,10:56:00,10:56:00,12082,53,10253.238,0
3410804,10:57:00,10:57:00,12081,54,10939.425,0
3410804,10:57:00,10:57:00,12080,55,11107.35,0
3410804,10:58:00,10:58:00,12079,56,11829.125,0
3410804,10:59:00,10:59:00,14124,57,12319.724,
3410804,11:00:00,11:00:00,13158,58,12882.24,0
3410804,11:00:00,11:00:00,13157,59,13116.74,0
3410804,11:01:00,11:01:00,13156,60,13674.594,0
3410804,11:02:00,11:02:00,13154,61,14160.216,0
3410804,11:02:00,11:02:00,13153,62,14319.324,0
3410804,11:03:00,11:03:00,13152,64,14618.82,0
3410804,11:03:00,11:03:00,14876,65,14891.437,0
3410804,11:03:00,11:03:00,13150,66,15015.641,0
3410804,11:04:00,11:04:00,13149,67,15362.707,0
3410804,11:04:00,11:04:00,13167,68,15471.427,0
3410804,11:05:00,11:05:00,12084,69,15687.949,0
3410804,11:05:00,11:05:00,12085,70,15792.426,0
3410804,11:05:00,11:05:00,12086,71,15988.884,0
3410804,11:06:00,11:06:00,12087,72,16182.356,0
3410804,11:06:00,11:06:00,12088,73,16321.435,0
3410804,11:06:00,11:06:00,12089,74,16501.943,0
3410804,11:07:00,11:07:00,14322,75,16643.107,
3410804,11:07:00,11:07:00,12091,76,16794.02,0
3410804,11:07:00,11:07:00,12092,77,16896.201,0
3410804,11:07:00,11:07:00,12094,78,17168.35,0
3410804,11:08:00,11:08:00,12096,79,17383.422,0
3410804,11:08:00,11:08:00,12098,80,17705.818,0
3410804,11:08:00,11:08:00,12099,81,17838.229,0
3410804,11:08:00,11:08:00,15902,82,17916.47,0
3410804,11:09:00,11:09:00,12100,83,18036.602,0
3410804,11:09:00,11:09:00,12102,84,18274.393,0
3410804,11:09:00,11:09:00,12103,85,18382.322,0
3410804,11:09:00,11:09:00,14877,86,18638.809,0
3410804,11:10:00,11:10:00,12105,87,18748.582,0
3410804,11:10:00,11:10:00,12106,88,18829.482,0
3410804,11:10:00,11:10:00,12108,89,19070.17,0
3410804,11:10:00,11:10:00,12109,90,19297.361,0
3410804,11:11:00,11:11:00,12110,91,19420.69,0
3410804,11:11:00,11:11:00,12111,92,19542.09,0
3410804,11:11:00,11:11:00,12112,93,19715.316,0
3410804,11:11:00,11:11:00,12114,94,19982.033,0
3410804,11:12:00,11:12:00,12116,95,20318.89,0
3410804,11:12:00,11:12:00,14212,96,20431.584,0
3410804,11:12:00,11:12:00,12118,97,20689.863,0
3410804,11:13:00,11:13:00,14213,98,20918.17,0
3410804,11:13:00,11:13:00,12121,99,21110.404,0
3410804,11:14:00,11:14:00,12122,100,21311.94,
3410804,11:14:00,11:14:00,12123,101,21616.098,0
3410804,11:14:00,11:14:00,12124,102,21716.809,0
3410804,11:15:00,11:15:00,12125,103,21831.818,0
3410804,11:15:00,11:15:00,12126,104,22010.342,0
3410804,11:15:00,11:15:00,12127,105,22140.768,0
3410804,11:15:00,11:15:00,12128,106,22252.197,0
3410804,11:16:00,11:16:00,12129,107,22396.996,0
3410804,11:16:00,11:16:00,12130,108,22620.283,0
3410804,11:16:00,11:16:00,12131,109,22759.838,0
3410804,11:17:00,11:17:00,12132,110,22916.889,0
3410804,11:17:00,11:17:00,12133,111,23139.693,0
3410804,11:17:00,11:17:00,12134,112,23302.178,0
3410804,11:18:00,11:18:00,12135,113,23452.06,0
3410804,11:18:00,11:18:00,12136,114,23565.697,0
3410804,11:19:00,11:19:00,12137,115,23987.918,0
3410804,11:19:00,11:19:00,12138,116,24168.848,0
3410804,11:20:00,11:20:00,12139,117,24389.04,0
3410804,11:20:00,11:20:00,12140,118,24505.164,0
3410804,11:21:00,11:21:00,11326,119,24743.58,
3410804,11:21:00,11:21:00,12144,120,24958.512,0
3410804,11:21:00,11:21:00,12145,121,25074.672,0
3410804,11:22:00,11:22:00,12146,122,25160.803,0
3410804,11:22:00,11:22:00,14216,123,25225.803,0
3410804,11:22:00,11:22:00,12147,124,25313.303,0
3410804,11:22:00,11:22:00,12148,125,25391.895,0
3410804,11:22:00,11:22:00,12149,126,25489.637,0
3410804,11:23:00,11:23:00,12150,127,25579.861,0
3410804,11:23:00,11:23:00,12151,128,25692.027,0
3410804,11:23:00,11:23:00,12152,129,25861.51,0
3410804,11:24:00,11:24:00,15738,130,26309.326,0
3410804,11:25:00,11:25:00,15739,131,26502.38,0
3410804,11:26:00,11:26:00,15742,132,26933.455,0
3410804,11:26:00,11:26:00,11038,133,27145.475,0
3410804,11:27:00,11:27:00,11037,134,27323.521,0
3410804,11:27:00,11:27:00,11036,135,27466.523,0
3410804,11:28:00,11:28:00,14221,136,27695.023,0
3410804,11:28:00,11:28:00,14222,137,27867.67,0
3410804,11:29:00,11:29:00,14223,138,27987.908,0
3410804,11:30:00,11:30:00,11102,139,28289.309,
3410805,10:52:00,10:52:00,14330,1,0,
3410805,10:53:00,10:53:00,16451,2,559.4194,0
3410805,10:54:00,10:54:00,13084,3,859.56586,0
3410805,10:54:00,10:54:00,13085,4,979.86145,0
3410805,10:54:00,10:54:00,13086,5,1156.093,0
3410805,10:55:00,10:55:00,13087,6,1421.9941,0
3410805,10:56:00,10:56:00,13088,7,1611.2711,0
3410805,10:56:00,10:56:00,13090,8,1805.0271,0
3410805,10:57:00,10:57:00,13091,9,1993.9717,0
3410805,10:57:00,10:57:00,14150,10,2089.7285,0
3410805,10:57:00,10:57:00,13092,11,2241.0186,0
3410805,10:58:00,10:58:00,13093,12,2357.3152,0
3410805,10:58:00,10:58:00,13094,13,2483.9,0
3410805,10:58:00,10:58:00,13096,14,2649.4502,0
3410805,10:59:00,10:59:00,13097,15,2876.3892,0
3410805,10:59:00,10:59:00,13098,16,3078.1733,0
3410805,11:00:00,11:00:00,13100,17,3327.4995,0
3410805,11:01:00,11:01:00,13101,18,3451.6436,
3410805,11:01:00,11:01:00,13102,19,3622.8682,0
3410805,11:01:00,11:01:00,13103,20,3765.739,0
3410805,11:02:00,11:02:00,13105,21,3976.338,0
3410805,11:02:00,11:02:00,13106,22,4077.044,0
3410805,11:02:00,11:02:00,13107,23,4245.987,0
3410805,11:03:00,11:03:00,13108,24,4453.65,0
3410805,11:03:00,11:03:00,13109,25,4653.85,0
3410805,11:04:00,11:04:00,13111,26,4867.0234,0
3410805,11:05:00,11:05:00,14901,27,5414.99,0
3410805,11:06:00,11:06:00,13113,28,5560.548,
3410805,11:06:00,11:06:00,13115,29,5702.2573,0
3410805,11:06:00,11:06:00,13117,30,5913.141,0
3410805,11:07:00,11:07:00,13118,31,6045.778,0
3410805,11:07:00,11:07:00,13119,32,6147.5977,0
3410805,11:07:00,11:07:00,13120,33,6269.7593,0
3410805,11:08:00,11:08:00,13122,34,6574.2783,0
3410805,11:08:00,11:08:00,14152,35,6715.221,0
3410805,11:09:00,11:09:00,13125,36,6971.0244,0
3410805,11:09:00,11:09:00,13126,37,7077.8975,0
3410805,11:10:00,11:10:00,13127,38,7690.564,0
3410805,11:10:00,11:10:00,13128,39,7836.16,0
3410805,11:11:00,11:11:00,13129,40,7951.5044,0
3410805,11:11:00,11:11:00,13130,41,8042.86,0
3410805,11:11:00,11:11:00,13132,42,8242.342,0
3410805,11:12:00,11:12:00,13133,43,8411.166,0
3410805,11:12:00,11:12:00,13135,44,8625.19,0
3410805,11:13:00,11:13:00,13137,45,8878.589,0
3410805,11:13:00,11:13:00,13139,46,9069.766,0
3410805,11:13:00,11:13:00,13140,47,9226.1,0
3410805,11:14:00,11:14:00,13142,48,9404.572,0
3410805,11:14:00,11:14:00,13144,49,9620.411,0
3410805,11:15:00,11:15:00,13146,50,9775.325,0
3410805,11:15:00,11:15:00,13147,51,9891.207,0
3410805,11:16:00,11:16:00,13373,52,10113.59,
3410805,11:16:00,11:16:00,12082,53,10253.238,0
3410805,11:17:00,11:17:00,12081,54,10939.425,0
3410805,11:17:00,11:17:00,12080,55,11107.35,0
3410805,11:18:00,11:18:00,12079,56,11829.125,0
3410805,11:19:00,11:19:00,14124,57,12319.724,
3410805,11:20:00,11:20:00,13158,58,12882.24,0
3410805,11:20:00,11:20:00,13157,59,13116.74,0
3410805,11:21:00,11:21:00,13156,60,13674.594,0
3410805,11:22:00,11:22:00,13154,61,14160.216,0
3410805,11:22:00,11:22:00,13153,62,14319.324,0
3410805,11:23:00,11:23:00,13152,64,14618.82,0
3410805,11:23:00,11:23:00,14876,65,14891.437,0
3410805,11:23:00,11:23:00,13150,66,15015.641,0
3410805,11:24:00,11:24:00,13149,67,15362.707,0
3410805,11:24:00,11:24:00,13167,68,15471.427,0
3410805,11:25:00,11:25:00,12084,69,15687.949,0
3410805,11:25:00,11:25:00,12085,70,15792.426,0
3410805,11:25:00,11:25:00,12086,71,15988.884,0
3410805,11:26:00,11:26:00,12087,72,16182.356,0
3410805,11:26:00,11:26:00,12088,73,16321.435,0
3410805,11:26:00,11:26:00,12089,74,16501.943,0
3410805,11:27:00,11:27:00,14322,75,16643.107,
3410805,11:27:00,11:27:00,12091,76,16794.02,0
3410805,11:27:00,11:27:00,12092,77,16896.201,0
3410805,11:27:00,11:27:00,12094,78,17168.35,0
3410805,11:28:00,11:28:00,12096,79,17383.422,0
3410805,11:28:00,11:28:00,12098,80,17705.818,0
3410805,11:29:00,11:29:00,12099,81,17838.229,0
3410805,11:29:00,11:29:00,15902,82,17916.47,0
3410805,11:29:00,11:29:00,12100,83,18036.602,0
3410805,11:29:00,11:29:00,12102,84,18274.393,0
3410805,11:29:00,11:29:00,12103,85,18382.322,0
3410805,11:30:00,11:30:00,14877,86,18638.809,0
3410805,11:30:00,11:30:00,12105,87,18748.582,0
3410805,11:30:00,11:30:00,12106,88,18829.482,0
3410805,11:31:00,11:31:00,12108,89,19070.17,0
3410805,11:31:00,11:31:00,12109,90,19297.361,0
3410805,11:31:00,11:31:00,12110,91,19420.69,0
3410805,11:31:00,11:31:00,12111,92,19542.09,0
3410805,11:32:00,11:32:00,12112,93,19715.316,0
3410805,11:32:00,11:32:00,12114,94,19982.033,0
3410805,11:33:00,11:33:00,12116,95,20318.89,0
3410805,11:33:00,11:33:00,14212,96,20431.584,0
3410805,11:33:00,11:33:00,12118,97,20689.863,0
3410805,11:34:00,11:34:00,14213,98,20918.17,0
3410805,11:34:00,11:34:00,12121,99,21110.404,0
3410805,11:35:00,11:35:00,12122,100,21311.94,
3410805,11:35:00,11:35:00,12123,101,21616.098,0
3410805,11:35:00,11:35:00,12124,102,21716.809,0
3410805,11:36:00,11:36:00,12125,103,21831.818,0
3410805,11:36:00,11:36:00,12126,104,22010.342,0
3410805,11:36:00,11:36:00,12127,105,22140.768,0
3410805,11:36:00,11:36:00,12128,106,22252.197,0
3410805,11:37:00,11:37:00,12129,107,22396.996,0
3410805,11:37:00,11:37:00,12130,108,22620.283,0
3410805,11:37:00,11:37:00,12131,109,22759.838,0
3410805,11:38:00,11:38:00,12132,110,22916.889,0
3410805,11:38:00,11:38:00,12133,111,23139.693,0
3410805,11:38:00,11:38:00,12134,112,23302.178,0
3410805,11:39:00,11:39:00,12135,113,23452.06,0
3410805,11:39:00,11:39:00,12136,114,23565.697,0
3410805,11:40:00,11:40:00,12137,115,23987.918,0
3410805,11:40:00,11:40:00,12138,116,24168.848,0
3410805,11:41:00,11:41:00,12139,117,24389.04,0
3410805,11:41:00,11:41:00,12140,118,24505.164,0
3410805,11:42:00,11:42:00,11326,119,24743.58,
3410805,11:42:00,11:42:00,12144,120,24958.512,0
3410805,11:42:00,11:42:00,12145,121,25074.672,0
3410805,11:43:00,11:43:00,12146,122,25160.803,0
3410805,11:43:00,11:43:00,14216,123,25225.803,0
3410805,11:43:00,11:43:00,12147,124,25313.303,0
3410805,11:43:00,11:43:00,12148,125,25391.895,0
3410805,11:43:00,11:43:00,12149,126,25489.637,0
3410805,11:44:00,11:44:00,12150,127,25579.861,0
3410805,11:44:00,11:44:00,12151,128,25692.027,0
3410805,11:44:00,11:44:00,12152,129,25861.51,0
3410805,11:45:00,11:45:00,15738,130,26309.326,0
3410805,11:46:00,11:46:00,15739,131,26502.38,0
3410805,11:47:00,11:47:00,15742,132,26933.455,0
3410805,11:47:00,11:47:00,11038,133,27145.475,0
3410805,11:48:00,11:48:00,11037,134,27323.521,0
3410805,11:48:00,11:48:00,11036,135,27466.523,0
3410805,11:49:00,11:49:00,14221,136,27695.023,0
3410805,11:49:00,11:49:00,14222,137,27867.67,0
3410805,11:50:00,11:50:00,14223,138,27987.908,0
3410805,11:51:00,11:51:00,11102,139,28289.309,
3410806,11:12:00,11:12:00,14330,1,0,
3410806,11:13:00,11:13:00,16451,2,559.4194,0
3410806,11:14:00,11:14:00,13084,3,859.56586,0
3410806,11:14:00,11:14:00,13085,4,979.86145,0
3410806,11:14:00,11:14:00,13086,5,1156.093,0
3410806,11:15:00,11:15:00,13087,6,1421.9941,0
3410806,11:16:00,11:16:00,13088,7,1611.2711,0
3410806,11:16:00,11:16:00,13090,8,1805.0271,0
3410806,11:17:00,11:17:00,13091,9,1993.9717,0
3410806,11:17:00,11:17:00,14150,10,2089.7285,0
3410806,11:17:00,11:17:00,13092,11,2241.0186,0
3410806,11:18:00,11:18:00,13093,12,2357.3152,0
3410806,11:18:00,11:18:00,13094,13,2483.9,0
3410806,11:18:00,11:18:00,13096,14,2649.4502,0
3410806,11:19:00,11:19:00,13097,15,2876.3892,0
3410806,11:19:00,11:19:00,13098,16,3078.1733,0
3410806,11:20:00,11:20:00,13100,17,3327.4995,0
3410806,11:21:00,11:21:00,13101,18,3451.6436,
3410806,11:21:00,11:21:00,13102,19,3622.8682,0
3410806,11:21:00,11:21:00,13103,20,3765.739,0
3410806,11:22:00,11:22:00,13105,21,3976.338,0
3410806,11:22:00,11:22:00,13106,22,4077.044,0
3410806,11:22:00,11:22:00,13107,23,4245.987,0
3410806,11:23:00,11:23:00,13108,24,4453.65,0
3410806,11:23:00,11:23:00,13109,25,4653.85,0
3410806,11:24:00,11:24:00,13111,26,4867.0234,0
3410806,11:25:00,11:25:00,14901,27,5414.99,0
3410806,11:26:00,11:26:00,13113,28,5560.548,
3410806,11:26:00,11:26:00,13115,29,5702.2573,0
3410806,11:26:00,11:26:00,13117,30,5913.141,0
3410806,11:27:00,11:27:00,13118,31,6045.778,0
3410806,11:27:00,11:27:00,13119,32,6147.5977,0
3410806,11:27:00,11:27:00,13120,33,6269.7593,0
3410806,11:28:00,11:28:00,13122,34,6574.2783,0
3410806,11:28:00,11:28:00,14152,35,6715.221,0
3410806,11:29:00,11:29:00,13125,36,6971.0244,0
3410806,11:29:00,11:29:00,13126,37,7077.8975,0
3410806,11:30:00,11:30:00,13127,38,7690.564,0
3410806,11:30:00,11:30:00,13128,39,7836.16,0
3410806,11:31:00,11:31:00,13129,40,7951.5044,0
3410806,11:31:00,11:31:00,13130,41,8042.86,0
3410806,11:31:00,11:31:00,13132,42,8242.342,0
3410806,11:32:00,11:32:00,13133,43,8411.166,0
3410806,11:32:00,11:32:00,13135,44,8625.19,0
3410806,11:33:00,11:33:00,13137,45,8878.589,0
3410806,11:33:00,11:33:00,13139,46,9069.766,0
3410806,11:33:00,11:33:00,13140,47,9226.1,0
3410806,11:34:00,11:34:00,13142,48,9404.572,0
3410806,11:34:00,11:34:00,13144,49,9620.411,0
3410806,11:35:00,11:35:00,13146,50,9775.325,0
3410806,11:35:00,11:35:00,13147,51,9891.207,0
3410806,11:36:00,11:36:00,13373,52,10113.59,
3410806,11:36:00,11:36:00,12082,53,10253.238,0
3410806,11:37:00,11:37:00,12081,54,10939.425,0
3410806,11:37:00,11:37:00,12080,55,11107.35,0
3410806,11:38:00,11:38:00,12079,56,11829.125,0
3410806,11:39:00,11:39:00,14124,57,12319.724,
3410806,11:40:00,11:40:00,13158,58,12882.24,0
3410806,11:40:00,11:40:00,13157,59,13116.74,0
3410806,11:41:00,11:41:00,13156,60,13674.594,0
3410806,11:42:00,11:42:00,13154,61,14160.216,0
3410806,11:42:00,11:42:00,13153,62,14319.324,0
3410806,11:43:00,11:43:00,13152,64,14618.82,0
3410806,11:43:00,11:43:00,14876,65,14891.437,0
3410806,11:43:00,11:43:00,13150,66,15015.641,0
3410806,11:44:00,11:44:00,13149,67,15362.707,0
3410806,11:44:00,11:44:00,13167,68,15471.427,0
3410806,11:45:00,11:45:00,12084,69,15687.949,0
3410806,11:45:00,11:45:00,12085,70,15792.426,0
3410806,11:45:00,11:45:00,12086,71,15988.884,0
3410806,11:46:00,11:46:00,12087,72,16182.356,0
3410806,11:46:00,11:46:00,12088,73,16321.435,0
3410806,11:46:00,11:46:00,12089,74,16501.943,0
3410806,11:47:00,11:47:00,14322,75,16643.107,
3410806,11:47:00,11:47:00,12091,76,16794.02,0
3410806,11:47:00,11:47:00,12092,77,16896.201,0
3410806,11:47:00,11:47:00,12094,78,17168.35,0
3410806,11:48:00,11:48:00,12096,79,17383.422,0
3410806,11:48:00,11:48:00,12098,80,17705.818,0
3410806,11:49:00,11:49:00,12099,81,17838.229,0
3410806,11:49:00,11:49:00,15902,82,17916.47,0
3410806,11:49:00,11:49:00,12100,83,18036.602,0
3410806,11:49:00,11:49:00,12102,84,18274.393,0
3410806,11:49:00,11:49:00,12103,85,18382.322,0
3410806,11:50:00,11:50:00,14877,86,18638.809,0
3410806,11:50:00,11:50:00,12105,87,18748.582,0
3410806,11:50:00,11:50:00,12106,88,18829.482,0
3410806,11:51:00,11:51:00,12108,89,19070.17,0
3410806,11:51:00,11:51:00,12109,90,19297.361,0
3410806,11:51:00,11:51:00,12110,91,19420.69,0
3410806,11:51:00,11:51:00,12111,92,19542.09,0
3410806,11:52:00,11:52:00,12112,93,19715.316,0
3410806,11:52:00,11:52:00,12114,94,19982.033,0
3410806,11:53:00,11:53:00,12116,95,20318.89,0
3410806,11:53:00,11:53:00,14212,96,20431.584,0
3410806,11:53:00,11:53:00,12118,97,20689.863,0
3410806,11:54:00,11:54:00,14213,98,20918.17,0
3410806,11:54:00,11:54:00,12121,99,21110.404,0
3410806,11:55:00,11:55:00,12122,100,21311.94,
3410806,11:55:00,11:55:00,12123,101,21616.098,0
3410806,11:55:00,11:55:00,12124,102,21716.809,0
3410806,11:56:00,11:56:00,12125,103,21831.818,0
3410806,11:56:00,11:56:00,12126,104,22010.342,0
3410806,11:56:00,11:56:00,12127,105,22140.768,0
3410806,11:56:00,11:56:00,12128,106,22252.197,0
3410806,11:57:00,11:57:00,12129,107,22396.996,0
3410806,11:57:00,11:57:00,12130,108,22620.283,0
3410806,11:57:00,11:57:00,12131,109,22759.838,0
3410806,11:58:00,11:58:00,12132,110,22916.889,0
3410806,11:58:00,11:58:00,12133,111,23139.693,0
3410806,11:58:00,11:58:00,12134,112,23302.178,0
3410806,11:59:00,11:59:00,12135,113,23452.06,0
3410806,11:59:00,11:59:00,12136,114,23565.697,0
3410806,12:00:00,12:00:00,12137,115,23987.918,0
3410806,12:00:00,12:00:00,12138,116,24168.848,0
3410806,12:01:00,12:01:00,12139,117,24389.04,0
3410806,12:01:00,12:01:00,12140,118,24505.164,0
3410806,12:02:00,12:02:00,11326,119,24743.58,
3410806,12:02:00,12:02:00,12144,120,24958.512,0
3410806,12:02:00,12:02:00,12145,121,25074.672,0
3410806,12:03:00,12:03:00,12146,122,25160.803,0
3410806,12:03:00,12:03:00,14216,123,25225.803,0
3410806,12:03:00,12:03:00,12147,124,25313.303,0
3410806,12:03:00,12:03:00,12148,125,25391.895,0
3410806,12:03:00,12:03:00,12149,126,25489.637,0
3410806,12:04:00,12:04:00,12150,127,25579.861,0
3410806,12:04:00,12:04:00,12151,128,25692.027,0
3410806,12:04:00,12:04:00,12152,129,25861.51,0
3410806,12:05:00,12:05:00,15738,130,26309.326,0
3410806,12:06:00,12:06:00,15739,131,26502.38,0
3410806,12:07:00,12:07:00,15742,132,26933.455,0
3410806,12:07:00,12:07:00,11038,133,27145.475,0
3410806,12:08:00,12:08:00,11037,134,27323.521,0
3410806,12:08:00,12:08:00,11036,135,27466.523,0
3410806,12:09:00,12:09:00,14221,136,27695.023,0
3410806,12:09:00,12:09:00,14222,137,27867.67,0
3410806,12:10:00,12:10:00,14223,138,27987.908,0
3410806,12:11:00,12:11:00,11102,139,28289.309,
3410807,11:32:00,11:32:00,14330,1,0,
3410807,11:33:00,11:33:00,16451,2,559.4194,0
3410807,11:34:00,11:34:00,13084,3,859.56586,0
3410807,11:34:00,11:34:00,13085,4,979.86145,0
3410807,11:34:00,11:34:00,13086,5,1156.093,0
3410807,11:35:00,11:35:00,13087,6,1421.9941,0
3410807,11:36:00,11:36:00,13088,7,1611.2711,0
3410807,11:36:00,11:36:00,13090,8,1805.0271,0
3410807,11:37:00,11:37:00,13091,9,1993.9717,0
3410807,11:37:00,11:37:00,14150,10,2089.7285,0
3410807,11:37:00,11:37:00,13092,11,2241.0186,0
3410807,11:38:00,11:38:00,13093,12,2357.3152,0
3410807,11:38:00,11:38:00,13094,13,2483.9,0
3410807,11:38:00,11:38:00,13096,14,2649.4502,0
3410807,11:39:00,11:39:00,13097,15,2876.3892,0
3410807,11:39:00,11:39:00,13098,16,3078.1733,0
3410807,11:40:00,11:40:00,13100,17,3327.4995,0
3410807,11:41:00,11:41:00,13101,18,3451.6436,
3410807,11:41:00,11:41:00,13102,19,3622.8682,0
3410807,11:41:00,11:41:00,13103,20,3765.739,0
3410807,11:42:00,11:42:00,13105,21,3976.338,0
3410807,11:42:00,11:42:00,13106,22,4077.044,0
3410807,11:42:00,11:42:00,13107,23,4245.987,0
3410807,11:43:00,11:43:00,13108,24,4453.65,0
3410807,11:43:00,11:43:00,13109,25,4653.85,0
3410807,11:44:00,11:44:00,13111,26,4867.0234,0
3410807,11:45:00,11:45:00,14901,27,5414.99,0
3410807,11:46:00,11:46:00,13113,28,5560.548,
3410807,11:46:00,11:46:00,13115,29,5702.2573,0
3410807,11:46:00,11:46:00,13117,30,5913.141,0
3410807,11:47:00,11:47:00,13118,31,6045.778,0
3410807,11:47:00,11:47:00,13119,32,6147.5977,0
3410807,11:47:00,11:47:00,13120,33,6269.7593,0
3410807,11:48:00,11:48:00,13122,34,6574.2783,0
3410807,11:48:00,11:48:00,14152,35,6715.221,0
3410807,11:49:00,11:49:00,13125,36,6971.0244,0
3410807,11:49:00,11:49:00,13126,37,7077.8975,0
3410807,11:50:00,11:50:00,13127,38,7690.564,0
3410807,11:50:00,11:50:00,13128,39,7836.16,0
3410807,11:51:00,11:51:00,13129,40,7951.5044,0
3410807,11:51:00,11:51:00,13130,41,8042.86,0
3410807,11:51:00,11:51:00,13132,42,8242.342,0
3410807,11:52:00,11:52:00,13133,43,8411.166,0
3410807,11:52:00,11:52:00,13135,44,8625.19,0
3410807,11:53:00,11:53:00,13137,45,8878.589,0
3410807,11:53:00,11:53:00,13139,46,9069.766,0
3410807,11:53:00,11:53:00,13140,47,9226.1,0
3410807,11:54:00,11:54:00,13142,48,9404.572,0
3410807,11:54:00,11:54:00,13144,49,9620.411,0
3410807,11:55:00,11:55:00,13146,50,9775.325,0
3410807,11:55:00,11:55:00,13147,51,9891.207,0
3410807,11:56:00,11:56:00,13373,52,10113.59,
3410807,11:56:00,11:56:00,12082,53,10253.238,0
3410807,11:57:00,11:57:00,12081,54,10939.425,0
3410807,11:57:00,11:57:00,12080,55,11107.35,0
3410807,11:58:00,11:58:00,12079,56,11829.125,0
3410807,11:59:00,11:59:00,14124,57,12319.724,
3410807,12:00:00,12:00:00,13158,58,12882.24,0
3410807,12:00:00,12:00:00,13157,59,13116.74,0
3410807,12:01:00,12:01:00,13156,60,13674.594,0
3410807,12:02:00,12:02:00,13154,61,14160.216,0
3410807,12:02:00,12:02:00,13153,62,14319.324,0
3410807,12:03:00,12:03:00,13152,64,14618.82,0
3410807,12:03:00,12:03:00,14876,65,14891.437,0
3410807,12:03:00,12:03:00,13150,66,15015.641,0
3410807,12:04:00,12:04:00,13149,67,15362.707,0
3410807,12:04:00,12:04:00,13167,68,15471.427,0
3410807,12:05:00,12:05:00,12084,69,15687.949,0
3410807,12:05:00,12:05:00,12085,70,15792.426,0
3410807,12:05:00,12:05:00,12086,71,15988.884,0
3410807,12:06:00,12:06:00,12087,72,16182.356,0
3410807,12:06:00,12:06:00,12088,73,16321.435,0
3410807,12:06:00,12:06:00,12089,74,16501.943,0
3410807,12:07:00,12:07:00,14322,75,16643.107,
3410807,12:07:00,12:07:00,12091,76,16794.02,0
3410807,12:07:00,12:07:00,12092,77,16896.201,0
3410807,12:07:00,12:07:00,12094,78,17168.35,0
3410807,12:08:00,12:08:00,12096,79,17383.422,0
3410807,12:08:00,12:08:00,12098,80,17705.818,0
3410807,12:09:00,12:09:00,12099,81,17838.229,0
3410807,12:09:00,12:09:00,15902,82,17916.47,0
3410807,12:09:00,12:09:00,12100,83,18036.602,0
3410807,12:09:00,12:09:00,12102,84,18274.393,0
3410807,12:09:00,12:09:00,12103,85,18382.322,0
3410807,12:10:00,12:10:00,14877,86,18638.809,0
3410807,12:10:00,12:10:00,12105,87,18748.582,0
3410807,12:10:00,12:10:00,12106,88,18829.482,0
3410807,12:11:00,12:11:00,12108,89,19070.17,0
3410807,12:11:00,12:11:00,12109,90,19297.361,0
3410807,12:11:00,12:11:00,12110,91,19420.69,0
3410807,12:11:00,12:11:00,12111,92,19542.09,0
3410807,12:12:00,12:12:00,12112,93,19715.316,0
3410807,12:12:00,12:12:00,12114,94,19982.033,0
3410807,12:13:00,12:13:00,12116,95,20318.89,0
3410807,12:13:00,12:13:00,14212,96,20431.584,0
3410807,12:13:00,12:13:00,12118,97,20689.863,0
3410807,12:14:00,12:14:00,14213,98,20918.17,0
3410807,12:14:00,12:14:00,12121,99,21110.404,0
3410807,12:15:00,12:15:00,12122,100,21311.94,
3410807,12:15:00,12:15:00,12123,101,21616.098,0
3410807,12:15:00,12:15:00,12124,102,21716.809,0
3410807,12:16:00,12:16:00,12125,103,21831.818,0
3410807,12:16:00,12:16:00,12126,104,22010.342,0
3410807,12:16:00,12:16:00,12127,105,22140.768,0
3410807,12:16:00,12:16:00,12128,106,22252.197,0
3410807,12:17:00,12:17:00,12129,107,22396.996,0
3410807,12:17:00,12:17:00,12130,108,22620.283,0
3410807,12:17:00,12:17:00,12131,109,22759.838,0
3410807,12:18:00,12:18:00,12132,110,22916.889,0
3410807,12:18:00,12:18:00,12133,111,23139.693,0
3410807,12:18:00,12:18:00,12134,112,23302.178,0
3410807,12:19:00,12:19:00,12135,113,23452.06,0
3410807,12:19:00,12:19:00,12136,114,23565.697,0
3410807,12:20:00,12:20:00,12137,115,23987.918,0
3410807,12:20:00,12:20:00,12138,116,24168.848,0
3410807,12:21:00,12:21:00,12139,117,24389.04,0
3410807,12:21:00,12:21:00,12140,118,24505.164,0
3410807,12:22:00,12:22:00,11326,119,24743.58,
3410807,12:22:00,12:22:00,12144,120,24958.512,0
3410807,12:22:00,12:22:00,12145,121,25074.672,0
3410807,12:23:00,12:23:00,12146,122,25160.803,0
3410807,12:23:00,12:23:00,14216,123,25225.803,0
3410807,12:23:00,12:23:00,12147,124,25313.303,0
3410807,12:23:00,12:23:00,12148,125,25391.895,0
3410807,12:23:00,12:23:00,12149,126,25489.637,0
3410807,12:24:00,12:24:00,12150,127,25579.861,0
3410807,12:24:00,12:24:00,12151,128,25692.027,0
3410807,12:24:00,12:24:00,12152,129,25861.51,0
3410807,12:25:00,12:25:00,15738,130,26309.326,0
3410807,12:26:00,12:26:00,15739,131,26502.38,0
3410807,12:27:00,12:27:00,15742,132,26933.455,0
3410807,12:27:00,12:27:00,11038,133,27145.475,0
3410807,12:28:00,12:28:00,11037,134,27323.521,0
3410807,12:28:00,12:28:00,11036,135,27466.523,0
3410807,12:29:00,12:29:00,14221,136,27695.023,0
3410807,12:29:00,12:29:00,14222,137,27867.67,0
3410807,12:30:00,12:30:00,14223,138,27987.908,0
3410807,12:31:00,12:31:00,11102,139,28289.309,
3410808,11:52:00,11:52:00,14330,1,0,
3410808,11:53:00,11:53:00,16451,2,559.4194,0
3410808,11:54:00,11:54:00,13084,3,859.56586,0
3410808,11:54:00,11:54:00,13085,4,979.86145,0
3410808,11:54:00,11:54:00,13086,5,1156.093,0
3410808,11:55:00,11:55:00,13087,6,1421.9941,0
3410808,11:56:00,11:56:00,13088,7,1611.2711,0
3410808,11:56:00,11:56:00,13090,8,1805.0271,0
3410808,11:57:00,11:57:00,13091,9,1993.9717,0
3410808,11:57:00,11:57:00,14150,10,2089.7285,0
3410808,11:57:00,11:57:00,13092,11,2241.0186,0
3410808,11:58:00,11:58:00,13093,12,2357.3152,0
3410808,11:58:00,11:58:00,13094,13,2483.9,0
3410808,11:58:00,11:58:00,13096,14,2649.4502,0
3410808,11:59:00,11:59:00,13097,15,2876.3892,0
3410808,11:59:00,11:59:00,13098,16,3078.1733,0
3410808,12:00:00,12:00:00,13100,17,3327.4995,0
3410808,12:01:00,12:01:00,13101,18,3451.6436,
3410808,12:01:00,12:01:00,13102,19,3622.8682,0
3410808,12:01:00,12:01:00,13103,20,3765.739,0
3410808,12:02:00,12:02:00,13105,21,3976.338,0
3410808,12:02:00,12:02:00,13106,22,4077.044,0
3410808,12:02:00,12:02:00,13107,23,4245.987,0
3410808,12:03:00,12:03:00,13108,24,4453.65,0
3410808,12:03:00,12:03:00,13109,25,4653.85,0
3410808,12:04:00,12:04:00,13111,26,4867.0234,0
3410808,12:05:00,12:05:00,14901,27,5414.99,0
3410808,12:06:00,12:06:00,13113,28,5560.548,
3410808,12:06:00,12:06:00,13115,29,5702.2573,0
3410808,12:06:00,12:06:00,13117,30,5913.141,0
3410808,12:07:00,12:07:00,13118,31,6045.778,0
3410808,12:07:00,12:07:00,13119,32,6147.5977,0
3410808,12:07:00,12:07:00,13120,33,6269.7593,0
3410808,12:08:00,12:08:00,13122,34,6574.2783,0
3410808,12:08:00,12:08:00,14152,35,6715.221,0
3410808,12:09:00,12:09:00,13125,36,6971.0244,0
3410808,12:09:00,12:09:00,13126,37,7077.8975,0
3410808,12:10:00,12:10:00,13127,38,7690.564,0
3410808,12:10:00,12:10:00,13128,39,7836.16,0
3410808,12:11:00,12:11:00,13129,40,7951.5044,0
3410808,12:11:00,12:11:00,13130,41,8042.86,0
3410808,12:11:00,12:11:00,13132,42,8242.342,0
3410808,12:12:00,12:12:00,13133,43,8411.166,0
3410808,12:12:00,12:12:00,13135,44,8625.19,0
3410808,12:13:00,12:13:00,13137,45,8878.589,0
3410808,12:13:00,12:13:00,13139,46,9069.766,0
3410808,12:13:00,12:13:00,13140,47,9226.1,0
3410808,12:14:00,12:14:00,13142,48,9404.572,0
3410808,12:14:00,12:14:00,13144,49,9620.411,0
3410808,12:15:00,12:15:00,13146,50,9775.325,0
3410808,12:15:00,12:15:00,13147,51,9891.207,0
3410808,12:16:00,12:16:00,13373,52,10113.59,
3410808,12:16:00,12:16:00,12082,53,10253.238,0
3410808,12:17:00,12:17:00,12081,54,10939.425,0
3410808,12:17:00,12:17:00,12080,55,11107.35,0
3410808,12:18:00,12:18:00,12079,56,11829.125,0
3410808,12:19:00,12:19:00,14124,57,12319.724,
3410808,12:20:00,12:20:00,13158,58,12882.24,0
3410808,12:20:00,12:20:00,13157,59,13116.74,0
3410808,12:21:00,12:21:00,13156,60,13674.594,0
3410808,12:22:00,12:22:00,13154,61,14160.216,0
3410808,12:22:00,12:22:00,13153,62,14319.324,0
3410808,12:23:00,12:23:00,13152,64,14618.82,0
3410808,12:23:00,12:23:00,14876,65,14891.437,0
3410808,12:23:00,12:23:00,13150,66,15015.641,0
3410808,12:24:00,12:24:00,13149,67,15362.707,0
3410808,12:24:00,12:24:00,13167,68,15471.427,0
3410808,12:25:00,12:25:00,12084,69,15687.949,0
3410808,12:25:00,12:25:00,12085,70,15792.426,0
3410808,12:25:00,12:25:00,12086,71,15988.884,0
3410808,12:26:00,12:26:00,12087,72,16182.356,0
3410808,12:26:00,12:26:00,12088,73,16321.435,0
3410808,12:26:00,12:26:00,12089,74,16501.943,0
3410808,12:27:00,12:27:00,14322,75,16643.107,
3410808,12:27:00,12:27:00,12091,76,16794.02,0
3410808,12:27:00,12:27:00,12092,77,16896.201,0
3410808,12:27:00,12:27:00,12094,78,17168.35,0
3410808,12:28:00,12:28:00,12096,79,17383.422,0
3410808,12:28:00,12:28:00,12098,80,17705.818,0
3410808,12:29:00,12:29:00,12099,81,17838.229,0
3410808,12:29:00,12:29:00,15902,82,17916.47,0
3410808,12:29:00,12:29:00,12100,83,18036.602,0
3410808,12:29:00,12:29:00,12102,84,18274.393,0
3410808,12:29:00,12:29:00,12103,85,18382.322,0
3410808,12:30:00,12:30:00,14877,86,18638.809,0
3410808,12:30:00,12:30:00,12105,87,18748.582,0
3410808,12:30:00,12:30:00,12106,88,18829.482,0
3410808,12:31:00,12:31:00,12108,89,19070.17,0
3410808,12:31:00,12:31:00,12109,90,19297.361,0
3410808,12:31:00,12:31:00,12110,91,19420.69,0
3410808,12:31:00,12:31:00,12111,92,19542.09,0
3410808,12:32:00,12:32:00,12112,93,19715.316,0
3410808,12:32:00,12:32:00,12114,94,19982.033,0
3410808,12:33:00,12:33:00,12116,95,20318.89,0
3410808,12:33:00,12:33:00,14212,96,20431.584,0
3410808,12:33:00,12:33:00,12118,97,20689.863,0
3410808,12:34:00,12:34:00,14213,98,20918.17,0
3410808,12:34:00,12:34:00,12121,99,21110.404,0
3410808,12:35:00,12:35:00,12122,100,21311.94,
3410808,12:35:00,12:35:00,12123,101,21616.098,0
3410808,12:35:00,12:35:00,12124,102,21716.809,0
3410808,12:36:00,12:36:00,12125,103,21831.818,0
3410808,12:36:00,12:36:00,12126,104,22010.342,0
3410808,12:36:00,12:36:00,12127,105,22140.768,0
3410808,12:36:00,12:36:00,12128,106,22252.197,0
3410808,12:37:00,12:37:00,12129,107,22396.996,0
3410808,12:37:00,12:37:00,12130,108,22620.283,0
3410808,12:37:00,12:37:00,12131,109,22759.838,0
3410808,12:38:00,12:38:00,12132,110,22916.889,0
3410808,12:38:00,12:38:00,12133,111,23139.693,0
3410808,12:38:00,12:38:00,12134,112,23302.178,0
3410808,12:39:00,12:39:00,12135,113,23452.06,0
3410808,12:39:00,12:39:00,12136,114,23565.697,0
3410808,12:40:00,12:40:00,12137,115,23987.918,0
3410808,12:40:00,12:40:00,12138,116,24168.848,0
3410808,12:41:00,12:41:00,12139,117,24389.04,0
3410808,12:41:00,12:41:00,12140,118,24505.164,0
3410808,12:42:00,12:42:00,11326,119,24743.58,
3410808,12:42:00,12:42:00,12144,120,24958.512,0
3410808,12:42:00,12:42:00,12145,121,25074.672,0
3410808,12:43:00,12:43:00,12146,122,25160.803,0
3410808,12:43:00,12:43:00,14216,123,25225.803,0
3410808,12:43:00,12:43:00,12147,124,25313.303,0
3410808,12:43:00,12:43:00,12148,125,25391.895,0
3410808,12:43:00,12:43:00,12149,126,25489.637,0
3410808,12:44:00,12:44:00,12150,127,25579.861,0
3410808,12:44:00,12:44:00,12151,128,25692.027,0
3410808,12:44:00,12:44:00,12152,129,25861.51,0
3410808,12:45:00,12:45:00,15738,130,26309.326,0
3410808,12:46:00,12:46:00,15739,131,26502.38,0
3410808,12:47:00,12:47:00,15742,132,26933.455,0
3410808,12:47:00,12:47:00,11038,133,27145.475,0
3410808,12:48:00,12:48:00,11037,134,27323.521,0
3410808,12:48:00,12:48:00,11036,135,27466.523,0
3410808,12:49:00,12:49:00,14221,136,27695.023,0
3410808,12:49:00,12:49:00,14222,137,27867.67,0
3410808,12:50:00,12:50:00,14223,138,27987.908,0
3410808,12:51:00,12:51:00,11102,139,28289.309,
3410809,12:12:00,12:12:00,14330,1,0,
3410809,12:13:00,12:13:00,16451,2,559.4194,0
3410809,12:14:00,12:14:00,13084,3,859.56586,0
3410809,12:14:00,12:14:00,13085,4,979.86145,0
3410809,12:14:00,12:14:00,13086,5,1156.093,0
3410809,12:15:00,12:15:00,13087,6,1421.9941,0
3410809,12:16:00,12:16:00,13088,7,1611.2711,0
3410809,12:16:00,12:16:00,13090,8,1805.0271,0
3410809,12:17:00,12:17:00,13091,9,1993.9717,0
3410809,12:17:00,12:17:00,14150,10,2089.7285,0
3410809,12:17:00,12:17:00,13092,11,2241.0186,0
3410809,12:18:00,12:18:00,13093,12,2357.3152,0
3410809,12:18:00,12:18:00,13094,13,2483.9,0
3410809,12:18:00,12:18:00,13096,14,2649.4502,0
3410809,12:19:00,12:19:00,13097,15,2876.3892,0
3410809,12:19:00,12:19:00,13098,16,3078.1733,0
3410809,12:20:00,12:20:00,13100,17,3327.4995,0
3410809,12:21:00,12:21:00,13101,18,3451.6436,
3410809,12:21:00,12:21:00,13102,19,3622.8682,0
3410809,12:21:00,12:21:00,13103,20,3765.739,0
3410809,12:22:00,12:22:00,13105,21,3976.338,0
3410809,12:22:00,12:22:00,13106,22,4077.044,0
3410809,12:22:00,12:22:00,13107,23,4245.987,0
3410809,12:23:00,12:23:00,13108,24,4453.65,0
3410809,12:23:00,12:23:00,13109,25,4653.85,0
3410809,12:24:00,12:24:00,13111,26,4867.0234,0
3410809,12:25:00,12:25:00,14901,27,5414.99,0
3410809,12:26:00,12:26:00,13113,28,5560.548,
3410809,12:26:00,12:26:00,13115,29,5702.2573,0
3410809,12:26:00,12:26:00,13117,30,5913.141,0
3410809,12:27:00,12:27:00,13118,31,6045.778,0
3410809,12:27:00,12:27:00,13119,32,6147.5977,0
3410809,12:27:00,12:27:00,13120,33,6269.7593,0
3410809,12:28:00,12:28:00,13122,34,6574.2783,0
3410809,12:28:00,12:28:00,14152,35,6715.221,0
3410809,12:29:00,12:29:00,13125,36,6971.0244,0
3410809,12:29:00,12:29:00,13126,37,7077.8975,0
3410809,12:30:00,12:30:00,13127,38,7690.564,0
3410809,12:30:00,12:30:00,13128,39,7836.16,0
3410809,12:31:00,12:31:00,13129,40,7951.5044,0
3410809,12:31:00,12:31:00,13130,41,8042.86,0
3410809,12:31:00,12:31:00,13132,42,8242.342,0
3410809,12:32:00,12:32:00,13133,43,8411.166,0
3410809,12:32:00,12:32:00,13135,44,8625.19,0
3410809,12:33:00,12:33:00,13137,45,8878.589,0
3410809,12:33:00,12:33:00,13139,46,9069.766,0
3410809,12:33:00,12:33:00,13140,47,9226.1,0
3410809,12:34:00,12:34:00,13142,48,9404.572,0
3410809,12:34:00,12:34:00,13144,49,9620.411,0
3410809,12:35:00,12:35:00,13146,50,9775.325,0
3410809,12:35:00,12:35:00,13147,51,9891.207,0
3410809,12:36:00,12:36:00,13373,52,10113.59,
3410809,12:36:00,12:36:00,12082,53,10253.238,0
3410809,12:37:00,12:37:00,12081,54,10939.425,0
3410809,12:37:00,12:37:00,12080,55,11107.35,0
3410809,12:38:00,12:38:00,12079,56,11829.125,0
3410809,12:39:00,12:39:00,14124,57,12319.724,
3410809,12:40:00,12:40:00,13158,58,12882.24,0
3410809,12:40:00,12:40:00,13157,59,13116.74,0
3410809,12:41:00,12:41:00,13156,60,13674.594,0
3410809,12:42:00,12:42:00,13154,61,14160.216,0
3410809,12:42:00,12:42:00,13153,62,14319.324,0
3410809,12:43:00,12:43:00,13152,64,14618.82,0
3410809,12:43:00,12:43:00,14876,65,14891.437,0
3410809,12:43:00,12:43:00,13150,66,15015.641,0
3410809,12:44:00,12:44:00,13149,67,15362.707,0
3410809,12:44:00,12:44:00,13167,68,15471.427,0
3410809,12:45:00,12:45:00,12084,69,15687.949,0
3410809,12:45:00,12:45:00,12085,70,15792.426,0
3410809,12:45:00,12:45:00,12086,71,15988.884,0
3410809,12:46:00,12:46:00,12087,72,16182.356,0
3410809,12:46:00,12:46:00,12088,73,16321.435,0
3410809,12:46:00,12:46:00,12089,74,16501.943,0
3410809,12:47:00,12:47:00,14322,75,16643.107,
3410809,12:47:00,12:47:00,12091,76,16794.02,0
3410809,12:47:00,12:47:00,12092,77,16896.201,0
3410809,12:47:00,12:47:00,12094,78,17168.35,0
3410809,12:48:00,12:48:00,12096,79,17383.422,0
3410809,12:48:00,12:48:00,12098,80,17705.818,0
3410809,12:49:00,12:49:00,12099,81,17838.229,0
3410809,12:49:00,12:49:00,15902,82,17916.47,0
3410809,12:49:00,12:49:00,12100,83,18036.602,0
3410809,12:49:00,12:49:00,12102,84,18274.393,0
3410809,12:49:00,12:49:00,12103,85,18382.322,0
3410809,12:50:00,12:50:00,14877,86,18638.809,0
3410809,12:50:00,12:50:00,12105,87,18748.582,0
3410809,12:50:00,12:50:00,12106,88,18829.482,0
3410809,12:51:00,12:51:00,12108,89,19070.17,0
3410809,12:51:00,12:51:00,12109,90,19297.361,0
3410809,12:51:00,12:51:00,12110,91,19420.69,0
3410809,12:51:00,12:51:00,12111,92,19542.09,0
3410809,12:52:00,12:52:00,12112,93,19715.316,0
3410809,12:52:00,12:52:00,12114,94,19982.033,0
3410809,12:53:00,12:53:00,12116,95,20318.89,0
3410809,12:53:00,12:53:00,14212,96,20431.584,0
3410809,12:53:00,12:53:00,12118,97,20689.863,0
3410809,12:54:00,12:54:00,14213,98,20918.17,0
3410809,12:54:00,12:54:00,12121,99,21110.404,0
3410809,12:55:00,12:55:00,12122,100,21311.94,
3410809,12:55:00,12:55:00,12123,101,21616.098,0
3410809,12:55:00,12:55:00,12124,102,21716.809,0
3410809,12:56:00,12:56:00,12125,103,21831.818,0
3410809,12:56:00,12:56:00,12126,104,22010.342,0
3410809,12:56:00,12:56:00,12127,105,22140.768,0
3410809,12:56:00,12:56:00,12128,106,22252.197,0
3410809,12:57:00,12:57:00,12129,107,22396.996,0
3410809,12:57:00,12:57:00,12130,108,22620.283,0
3410809,12:57:00,12:57:00,12131,109,22759.838,0
3410809,12:58:00,12:58:00,12132,110,22916.889,0
3410809,12:58:00,12:58:00,12133,111,23139.693,0
3410809,12:58:00,12:58:00,12134,112,23302.178,0
3410809,12:59:00,12:59:00,12135,113,23452.06,0
3410809,12:59:00,12:59:00,12136,114,23565.697,0
3410809,13:00:00,13:00:00,12137,115,23987.918,0
3410809,13:00:00,13:00:00,12138,116,24168.848,0
3410809,13:01:00,13:01:00,12139,117,24389.04,0
3410809,13:01:00,13:01:00,12140,118,24505.164,0
3410809,13:02:00,13:02:00,11326,119,24743.58,
3410809,13:02:00,13:02:00,12144,120,24958.512,0
3410809,13:02:00,13:02:00,12145,121,25074.672,0
3410809,13:03:00,13:03:00,12146,122,25160.803,0
3410809,13:03:00,13:03:00,14216,123,25225.803,0
3410809,13:03:00,13:03:00,12147,124,25313.303,0
3410809,13:03:00,13:03:00,12148,125,25391.895,0
3410809,13:03:00,13:03:00,12149,126,25489.637,0
3410809,13:04:00,13:04:00,12150,127,25579.861,0
3410809,13:04:00,13:04:00,12151,128,25692.027,0
3410809,13:04:00,13:04:00,12152,129,25861.51,0
3410809,13:05:00,13:05:00,15738,130,26309.326,0
3410809,13:06:00,13:06:00,15739,131,26502.38,0
3410809,13:07:00,13:07:00,15742,132,26933.455,0
3410809,13:07:00,13:07:00,11038,133,27145.475,0
3410809,13:08:00,13:08:00,11037,134,27323.521,0
3410809,13:08:00,13:08:00,11036,135,27466.523,0
3410809,13:09:00,13:09:00,14221,136,27695.023,0
3410809,13:09:00,13:09:00,14222,137,27867.67,0
3410809,13:10:00,13:10:00,14223,138,27987.908,0
3410809,13:11:00,13:11:00,11102,139,28289.309,
3410810,12:32:00,12:32:00,14330,1,0,
3410810,12:33:00,12:33:00,16451,2,559.4194,0
3410810,12:34:00,12:34:00,13084,3,859.56586,0
3410810,12:34:00,12:34:00,13085,4,979.86145,0
3410810,12:34:00,12:34:00,13086,5,1156.093,0
3410810,12:35:00,12:35:00,13087,6,1421.9941,0
3410810,12:36:00,12:36:00,13088,7,1611.2711,0
3410810,12:36:00,12:36:00,13090,8,1805.0271,0
3410810,12:37:00,12:37:00,13091,9,1993.9717,0
3410810,12:37:00,12:37:00,14150,10,2089.7285,0
3410810,12:37:00,12:37:00,13092,11,2241.0186,0
3410810,12:38:00,12:38:00,13093,12,2357.3152,0
3410810,12:38:00,12:38:00,13094,13,2483.9,0
3410810,12:38:00,12:38:00,13096,14,2649.4502,0
3410810,12:39:00,12:39:00,13097,15,2876.3892,0
3410810,12:39:00,12:39:00,13098,16,3078.1733,0
3410810,12:40:00,12:40:00,13100,17,3327.4995,0
3410810,12:41:00,12:41:00,13101,18,3451.6436,
3410810,12:41:00,12:41:00,13102,19,3622.8682,0
3410810,12:41:00,12:41:00,13103,20,3765.739,0
3410810,12:42:00,12:42:00,13105,21,3976.338,0
3410810,12:42:00,12:42:00,13106,22,4077.044,0
3410810,12:42:00,12:42:00,13107,23,4245.987,0
3410810,12:43:00,12:43:00,13108,24,4453.65,0
3410810,12:43:00,12:43:00,13109,25,4653.85,0
3410810,12:44:00,12:44:00,13111,26,4867.0234,0
3410810,12:45:00,12:45:00,14901,27,5414.99,0
3410810,12:46:00,12:46:00,13113,28,5560.548,
3410810,12:46:00,12:46:00,13115,29,5702.2573,0
3410810,12:46:00,12:46:00,13117,30,5913.141,0
3410810,12:47:00,12:47:00,13118,31,6045.778,0
3410810,12:47:00,12:47:00,13119,32,6147.5977,0
3410810,12:47:00,12:47:00,13120,33,6269.7593,0
3410810,12:48:00,12:48:00,13122,34,6574.2783,0
3410810,12:48:00,12:48:00,14152,35,6715.221,0
3410810,12:49:00,12:49:00,13125,36,6971.0244,0
3410810,12:49:00,12:49:00,13126,37,7077.8975,0
3410810,12:50:00,12:50:00,13127,38,7690.564,0
3410810,12:50:00,12:50:00,13128,39,7836.16,0
3410810,12:51:00,12:51:00,13129,40,7951.5044,0
3410810,12:51:00,12:51:00,13130,41,8042.86,0
3410810,12:51:00,12:51:00,13132,42,8242.342,0
3410810,12:52:00,12:52:00,13133,43,8411.166,0
3410810,12:52:00,12:52:00,13135,44,8625.19,0
3410810,12:53:00,12:53:00,13137,45,8878.589,0
3410810,12:53:00,12:53:00,13139,46,9069.766,0
3410810,12:53:00,12:53:00,13140,47,9226.1,0
3410810,12:54:00,12:54:00,13142,48,9404.572,0
3410810,12:54:00,12:54:00,13144,49,9620.411,0
3410810,12:55:00,12:55:00,13146,50,9775.325,0
3410810,12:55:00,12:55:00,13147,51,9891.207,0
3410810,12:56:00,12:56:00,13373,52,10113.59,
3410810,12:56:00,12:56:00,12082,53,10253.238,0
3410810,12:57:00,12:57:00,12081,54,10939.425,0
3410810,12:57:00,12:57:00,12080,55,11107.35,0
3410810,12:58:00,12:58:00,12079,56,11829.125,0
3410810,12:59:00,12:59:00,14124,57,12319.724,
3410810,13:00:00,13:00:00,13158,58,12882.24,0
3410810,13:00:00,13:00:00,13157,59,13116.74,0
3410810,13:01:00,13:01:00,13156,60,13674.594,0
3410810,13:02:00,13:02:00,13154,61,14160.216,0
3410810,13:02:00,13:02:00,13153,62,14319.324,0
3410810,13:03:00,13:03:00,13152,64,14618.82,0
3410810,13:03:00,13:03:00,14876,65,14891.437,0
3410810,13:03:00,13:03:00,13150,66,15015.641,0
3410810,13:04:00,13:04:00,13149,67,15362.707,0
3410810,13:04:00,13:04:00,13167,68,15471.427,0
3410810,13:05:00,13:05:00,12084,69,15687.949,0
3410810,13:05:00,13:05:00,12085,70,15792.426,0
3410810,13:05:00,13:05:00,12086,71,15988.884,0
3410810,13:06:00,13:06:00,12087,72,16182.356,0
3410810,13:06:00,13:06:00,12088,73,16321.435,0
3410810,13:06:00,13:06:00,12089,74,16501.943,0
3410810,13:07:00,13:07:00,14322,75,16643.107,
3410810,13:07:00,13:07:00,12091,76,16794.02,0
3410810,13:07:00,13:07:00,12092,77,16896.201,0
3410810,13:07:00,13:07:00,12094,78,17168.35,0
3410810,13:08:00,13:08:00,12096,79,17383.422,0
3410810,13:08:00,13:08:00,12098,80,17705.818,0
3410810,13:09:00,13:09:00,12099,81,17838.229,0
3410810,13:09:00,13:09:00,15902,82,17916.47,0
3410810,13:09:00,13:09:00,12100,83,18036.602,0
3410810,13:09:00,13:09:00,12102,84,18274.393,0
3410810,13:09:00,13:09:00,12103,85,18382.322,0
3410810,13:10:00,13:10:00,14877,86,18638.809,0
3410810,13:10:00,13:10:00,12105,87,18748.582,0
3410810,13:10:00,13:10:00,12106,88,18829.482,0
3410810,13:11:00,13:11:00,12108,89,19070.17,0
3410810,13:11:00,13:11:00,12109,90,19297.361,0
3410810,13:11:00,13:11:00,12110,91,19420.69,0
3410810,13:11:00,13:11:00,12111,92,19542.09,0
3410810,13:12:00,13:12:00,12112,93,19715.316,0
3410810,13:12:00,13:12:00,12114,94,19982.033,0
3410810,13:13:00,13:13:00,12116,95,20318.89,0
3410810,13:13:00,13:13:00,14212,96,20431.584,0
3410810,13:13:00,13:13:00,12118,97,20689.863,0
3410810,13:14:00,13:14:00,14213,98,20918.17,0
3410810,13:14:00,13:14:00,12121,99,21110.404,0
3410810,13:15:00,13:15:00,12122,100,21311.94,
3410810,13:15:00,13:15:00,12123,101,21616.098,0
3410810,13:15:00,13:15:00,12124,102,21716.809,0
3410810,13:16:00,13:16:00,12125,103,21831.818,0
3410810,13:16:00,13:16:00,12126,104,22010.342,0
3410810,13:16:00,13:16:00,12127,105,22140.768,0
3410810,13:16:00,13:16:00,12128,106,22252.197,0
3410810,13:17:00,13:17:00,12129,107,22396.996,0
3410810,13:17:00,13:17:00,12130,108,22620.283,0
3410810,13:17:00,13:17:00,12131,109,22759.838,0
3410810,13:18:00,13:18:00,12132,110,22916.889,0
3410810,13:18:00,13:18:00,12133,111,23139.693,0
3410810,13:18:00,13:18:00,12134,112,23302.178,0
3410810,13:19:00,13:19:00,12135,113,23452.06,0
3410810,13:19:00,13:19:00,12136,114,23565.697,0
3410810,13:20:00,13:20:00,12137,115,23987.918,0
3410810,13:20:00,13:20:00,12138,116,24168.848,0
3410810,13:21:00,13:21:00,12139,117,24389.04,0
3410810,13:21:00,13:21:00,12140,118,24505.164,0
3410810,13:22:00,13:22:00,11326,119,24743.58,
3410810,13:22:00,13:22:00,12144,120,24958.512,0
3410810,13:22:00,13:22:00,12145,121,25074.672,0
3410810,13:23:00,13:23:00,12146,122,25160.803,0
3410810,13:23:00,13:23:00,14216,123,25225.803,0
3410810,13:23:00,13:23:00,12147,124,25313.303,0
3410810,13:23:00,13:23:00,12148,125,25391.895,0
3410810,13:23:00,13:23:00,12149,126,25489.637,0
3410810,13:24:00,13:24:00,12150,127,25579.861,0
3410810,13:24:00,13:24:00,12151,128,25692.027,0
3410810,13:24:00,13:24:00,12152,129,25861.51,0
3410810,13:25:00,13:25:00,15738,130,26309.326,0
3410810,13:26:00,13:26:00,15739,131,26502.38,0
3410810,13:27:00,13:27:00,15742,132,26933.455,0
3410810,13:27:00,13:27:00,11038,133,27145.475,0
3410810,13:28:00,13:28:00,11037,134,27323.521,0
3410810,13:28:00,13:28:00,11036,135,27466.523,0
3410810,13:29:00,13:29:00,14221,136,27695.023,0
3410810,13:29:00,13:29:00,14222,137,27867.67,0
3410810,13:30:00,13:30:00,14223,138,27987.908,0
3410810,13:31:00,13:31:00,11102,139,28289.309,
3410811,12:52:00,12:52:00,14330,1,0,
3410811,12:53:00,12:53:00,16451,2,559.4194,0
3410811,12:54:00,12:54:00,13084,3,859.56586,0
3410811,12:54:00,12:54:00,13085,4,979.86145,0
3410811,12:54:00,12:54:00,13086,5,1156.093,0
3410811,12:55:00,12:55:00,13087,6,1421.9941,0
3410811,12:56:00,12:56:00,13088,7,1611.2711,0
3410811,12:56:00,12:56:00,13090,8,1805.0271,0
3410811,12:57:00,12:57:00,13091,9,1993.9717,0
3410811,12:57:00,12:57:00,14150,10,2089.7285,0
3410811,12:57:00,12:57:00,13092,11,2241.0186,0
3410811,12:58:00,12:58:00,13093,12,2357.3152,0
3410811,12:58:00,12:58:00,13094,13,2483.9,0
3410811,12:58:00,12:58:00,13096,14,2649.4502,0
3410811,12:59:00,12:59:00,13097,15,2876.3892,0
3410811,12:59:00,12:59:00,13098,16,3078.1733,0
3410811,13:00:00,13:00:00,13100,17,3327.4995,0
3410811,13:01:00,13:01:00,13101,18,3451.6436,
3410811,13:01:00,13:01:00,13102,19,3622.8682,0
3410811,13:01:00,13:01:00,13103,20,3765.739,0
3410811,13:02:00,13:02:00,13105,21,3976.338,0
3410811,13:02:00,13:02:00,13106,22,4077.044,0
3410811,13:02:00,13:02:00,13107,23,4245.987,0
3410811,13:03:00,13:03:00,13108,24,4453.65,0
3410811,13:03:00,13:03:00,13109,25,4653.85,0
3410811,13:04:00,13:04:00,13111,26,4867.0234,0
3410811,13:05:00,13:05:00,14901,27,5414.99,0
3410811,13:06:00,13:06:00,13113,28,5560.548,
3410811,13:06:00,13:06:00,13115,29,5702.2573,0
3410811,13:06:00,13:06:00,13117,30,5913.141,0
3410811,13:07:00,13:07:00,13118,31,6045.778,0
3410811,13:07:00,13:07:00,13119,32,6147.5977,0
3410811,13:07:00,13:07:00,13120,33,6269.7593,0
3410811,13:08:00,13:08:00,13122,34,6574.2783,0
3410811,13:08:00,13:08:00,14152,35,6715.221,0
3410811,13:09:00,13:09:00,13125,36,6971.0244,0
3410811,13:09:00,13:09:00,13126,37,7077.8975,0
3410811,13:10:00,13:10:00,13127,38,7690.564,0
3410811,13:10:00,13:10:00,13128,39,7836.16,0
3410811,13:11:00,13:11:00,13129,40,7951.5044,0
3410811,13:11:00,13:11:00,13130,41,8042.86,0
3410811,13:11:00,13:11:00,13132,42,8242.342,0
3410811,13:12:00,13:12:00,13133,43,8411.166,0
3410811,13:12:00,13:12:00,13135,44,8625.19,0
3410811,13:13:00,13:13:00,13137,45,8878.589,0
3410811,13:13:00,13:13:00,13139,46,9069.766,0
3410811,13:13:00,13:13:00,13140,47,9226.1,0
3410811,13:14:00,13:14:00,13142,48,9404.572,0
3410811,13:14:00,13:14:00,13144,49,9620.411,0
3410811,13:15:00,13:15:00,13146,50,9775.325,0
3410811,13:15:00,13:15:00,13147,51,9891.207,0
3410811,13:16:00,13:16:00,13373,52,10113.59,
3410811,13:16:00,13:16:00,12082,53,10253.238,0
3410811,13:17:00,13:17:00,12081,54,10939.425,0
3410811,13:17:00,13:17:00,12080,55,11107.35,0
3410811,13:18:00,13:18:00,12079,56,11829.125,0
3410811,13:19:00,13:19:00,14124,57,12319.724,
3410811,13:20:00,13:20:00,13158,58,12882.24,0
3410811,13:20:00,13:20:00,13157,59,13116.74,0
3410811,13:21:00,13:21:00,13156,60,13674.594,0
3410811,13:22:00,13:22:00,13154,61,14160.216,0
3410811,13:22:00,13:22:00,13153,62,14319.324,0
3410811,13:23:00,13:23:00,13152,64,14618.82,0
3410811,13:23:00,13:23:00,14876,65,14891.437,0
3410811,13:23:00,13:23:00,13150,66,15015.641,0
3410811,13:24:00,13:24:00,13149,67,15362.707,0
3410811,13:24:00,13:24:00,13167,68,15471.427,0
3410811,13:25:00,13:25:00,12084,69,15687.949,0
3410811,13:25:00,13:25:00,12085,70,15792.426,0
3410811,13:25:00,13:25:00,12086,71,15988.884,0
3410811,13:26:00,13:26:00,12087,72,16182.356,0
3410811,13:26:00,13:26:00,12088,73,16321.435,0
3410811,13:26:00,13:26:00,12089,74,16501.943,0
3410811,13:27:00,13:27:00,14322,75,16643.107,
3410811,13:27:00,13:27:00,12091,76,16794.02,0
3410811,13:27:00,13:27:00,12092,77,16896.201,0
3410811,13:27:00,13:27:00,12094,78,17168.35,0
3410811,13:28:00,13:28:00,12096,79,17383.422,0
3410811,13:28:00,13:28:00,12098,80,17705.818,0
3410811,13:29:00,13:29:00,12099,81,17838.229,0
3410811,13:29:00,13:29:00,15902,82,17916.47,0
3410811,13:29:00,13:29:00,12100,83,18036.602,0
3410811,13:29:00,13:29:00,12102,84,18274.393,0
3410811,13:29:00,13:29:00,12103,85,18382.322,0
3410811,13:30:00,13:30:00,14877,86,18638.809,0
3410811,13:30:00,13:30:00,12105,87,18748.582,0
3410811,13:30:00,13:30:00,12106,88,18829.482,0
3410811,13:31:00,13:31:00,12108,89,19070.17,0
3410811,13:31:00,13:31:00,12109,90,19297.361,0
3410811,13:31:00,13:31:00,12110,91,19420.69,0
3410811,13:31:00,13:31:00,12111,92,19542.09,0
3410811,13:32:00,13:32:00,12112,93,19715.316,0
3410811,13:32:00,13:32:00,12114,94,19982.033,0
3410811,13:33:00,13:33:00,12116,95,20318.89,0
3410811,13:33:00,13:33:00,14212,96,20431.584,0
3410811,13:33:00,13:33:00,12118,97,20689.863,0
3410811,13:34:00,13:34:00,14213,98,20918.17,0
3410811,13:34:00,13:34:00,12121,99,21110.404,0
3410811,13:35:00,13:35:00,12122,100,21311.94,
3410811,13:35:00,13:35:00,12123,101,21616.098,0
3410811,13:35:00,13:35:00,12124,102,21716.809,0
3410811,13:36:00,13:36:00,12125,103,21831.818,0
3410811,13:36:00,13:36:00,12126,104,22010.342,0
3410811,13:36:00,13:36:00,12127,105,22140.768,0
3410811,13:36:00,13:36:00,12128,106,22252.197,0
3410811,13:37:00,13:37:00,12129,107,22396.996,0
3410811,13:37:00,13:37:00,12130,108,22620.283,0
3410811,13:37:00,13:37:00,12131,109,22759.838,0
3410811,13:38:00,13:38:00,12132,110,22916.889,0
3410811,13:38:00,13:38:00,12133,111,23139.693,0
3410811,13:38:00,13:38:00,12134,112,23302.178,0
3410811,13:39:00,13:39:00,12135,113,23452.06,0
3410811,13:39:00,13:39:00,12136,114,23565.697,0
3410811,13:40:00,13:40:00,12137,115,23987.918,0
3410811,13:40:00,13:40:00,12138,116,24168.848,0
3410811,13:41:00,13:41:00,12139,117,24389.04,0
3410811,13:41:00,13:41:00,12140,118,24505.164,0
3410811,13:42:00,13:42:00,11326,119,24743.58,
3410811,13:42:00,13:42:00,12144,120,24958.512,0
3410811,13:42:00,13:42:00,12145,121,25074.672,0
3410811,13:43:00,13:43:00,12146,122,25160.803,0
3410811,13:43:00,13:43:00,14216,123,25225.803,0
3410811,13:43:00,13:43:00,12147,124,25313.303,0
3410811,13:43:00,13:43:00,12148,125,25391.895,0
3410811,13:43:00,13:43:00,12149,126,25489.637,0
3410811,13:44:00,13:44:00,12150,127,25579.861,0
3410811,13:44:00,13:44:00,12151,128,25692.027,0
3410811,13:44:00,13:44:00,12152,129,25861.51,0
3410811,13:45:00,13:45:00,15738,130,26309.326,0
3410811,13:46:00,13:46:00,15739,131,26502.38,0
3410811,13:47:00,13:47:00,15742,132,26933.455,0
3410811,13:47:00,13:47:00,11038,133,27145.475,0
3410811,13:48:00,13:48:00,11037,134,27323.521,0
3410811,13:48:00,13:48:00,11036,135,27466.523,0
3410811,13:49:00,13:49:00,14221,136,27695.023,0
3410811,13:49:00,13:49:00,14222,137,27867.67,0
3410811,13:50:00,13:50:00,14223,138,27987.908,0
3410811,13:51:00,13:51:00,11102,139,28289.309,
3410812,13:12:00,13:12:00,14330,1,0,
3410812,13:13:00,13:13:00,16451,2,559.4194,0
3410812,13:14:00,13:14:00,13084,3,859.56586,0
3410812,13:14:00,13:14:00,13085,4,979.86145,0
3410812,13:14:00,13:14:00,13086,5,1156.093,0
3410812,13:15:00,13:15:00,13087,6,1421.9941,0
3410812,13:16:00,13:16:00,13088,7,1611.2711,0
3410812,13:16:00,13:16:00,13090,8,1805.0271,0
3410812,13:17:00,13:17:00,13091,9,1993.9717,0
3410812,13:17:00,13:17:00,14150,10,2089.7285,0
3410812,13:17:00,13:17:00,13092,11,2241.0186,0
3410812,13:18:00,13:18:00,13093,12,2357.3152,0
3410812,13:18:00,13:18:00,13094,13,2483.9,0
3410812,13:18:00,13:18:00,13096,14,2649.4502,0
3410812,13:19:00,13:19:00,13097,15,2876.3892,0
3410812,13:19:00,13:19:00,13098,16,3078.1733,0
3410812,13:20:00,13:20:00,13100,17,3327.4995,0
3410812,13:21:00,13:21:00,13101,18,3451.6436,
3410812,13:21:00,13:21:00,13102,19,3622.8682,0
3410812,13:21:00,13:21:00,13103,20,3765.739,0
3410812,13:22:00,13:22:00,13105,21,3976.338,0
3410812,13:22:00,13:22:00,13106,22,4077.044,0
3410812,13:22:00,13:22:00,13107,23,4245.987,0
3410812,13:23:00,13:23:00,13108,24,4453.65,0
3410812,13:23:00,13:23:00,13109,25,4653.85,0
3410812,13:24:00,13:24:00,13111,26,4867.0234,0
3410812,13:25:00,13:25:00,14901,27,5414.99,0
3410812,13:26:00,13:26:00,13113,28,5560.548,
3410812,13:26:00,13:26:00,13115,29,5702.2573,0
3410812,13:26:00,13:26:00,13117,30,5913.141,0
3410812,13:27:00,13:27:00,13118,31,6045.778,0
3410812,13:27:00,13:27:00,13119,32,6147.5977,0
3410812,13:27:00,13:27:00,13120,33,6269.7593,0
3410812,13:28:00,13:28:00,13122,34,6574.2783,0
3410812,13:28:00,13:28:00,14152,35,6715.221,0
3410812,13:29:00,13:29:00,13125,36,6971.0244,0
3410812,13:29:00,13:29:00,13126,37,7077.8975,0
3410812,13:30:00,13:30:00,13127,38,7690.564,0
3410812,13:30:00,13:30:00,13128,39,7836.16,0
3410812,13:31:00,13:31:00,13129,40,7951.5044,0
3410812,13:31:00,13:31:00,13130,41,8042.86,0
3410812,13:31:00,13:31:00,13132,42,8242.342,0
3410812,13:32:00,13:32:00,13133,43,8411.166,0
3410812,13:32:00,13:32:00,13135,44,8625.19,0
3410812,13:33:00,13:33:00,13137,45,8878.589,0
3410812,13:33:00,13:33:00,13139,46,9069.766,0
3410812,13:33:00,13:33:00,13140,47,9226.1,0
3410812,13:34:00,13:34:00,13142,48,9404.572,0
3410812,13:34:00,13:34:00,13144,49,9620.411,0
3410812,13:35:00,13:35:00,13146,50,9775.325,0
3410812,13:35:00,13:35:00,13147,51,9891.207,0
3410812,13:36:00,13:36:00,13373,52,10113.59,
3410812,13:36:00,13:36:00,12082,53,10253.238,0
3410812,13:37:00,13:37:00,12081,54,10939.425,0
3410812,13:37:00,13:37:00,12080,55,11107.35,0
3410812,13:38:00,13:38:00,12079,56,11829.125,0
3410812,13:39:00,13:39:00,14124,57,12319.724,
3410812,13:40:00,13:40:00,13158,58,12882.24,0
3410812,13:40:00,13:40:00,13157,59,13116.74,0
3410812,13:41:00,13:41:00,13156,60,13674.594,0
3410812,13:42:00,13:42:00,13154,61,14160.216,0
3410812,13:42:00,13:42:00,13153,62,14319.324,0
3410812,13:43:00,13:43:00,13152,64,14618.82,0
3410812,13:43:00,13:43:00,14876,65,14891.437,0
3410812,13:43:00,13:43:00,13150,66,15015.641,0
3410812,13:44:00,13:44:00,13149,67,15362.707,0
3410812,13:44:00,13:44:00,13167,68,15471.427,0
3410812,13:45:00,13:45:00,12084,69,15687.949,0
3410812,13:45:00,13:45:00,12085,70,15792.426,0
3410812,13:45:00,13:45:00,12086,71,15988.884,0
3410812,13:46:00,13:46:00,12087,72,16182.356,0
3410812,13:46:00,13:46:00,12088,73,16321.435,0
3410812,13:46:00,13:46:00,12089,74,16501.943,0
3410812,13:47:00,13:47:00,14322,75,16643.107,
3410812,13:47:00,13:47:00,12091,76,16794.02,0
3410812,13:47:00,13:47:00,12092,77,16896.201,0
3410812,13:47:00,13:47:00,12094,78,17168.35,0
3410812,13:48:00,13:48:00,12096,79,17383.422,0
3410812,13:48:00,13:48:00,12098,80,17705.818,0
3410812,13:49:00,13:49:00,12099,81,17838.229,0
3410812,13:49:00,13:49:00,15902,82,17916.47,0
3410812,13:49:00,13:49:00,12100,83,18036.602,0
3410812,13:49:00,13:49:00,12102,84,18274.393,0
3410812,13:49:00,13:49:00,12103,85,18382.322,0
3410812,13:50:00,13:50:00,14877,86,18638.809,0
3410812,13:50:00,13:50:00,12105,87,18748.582,0
3410812,13:50:00,13:50:00,12106,88,18829.482,0
3410812,13:51:00,13:51:00,12108,89,19070.17,0
3410812,13:51:00,13:51:00,12109,90,19297.361,0
3410812,13:51:00,13:51:00,12110,91,19420.69,0
3410812,13:51:00,13:51:00,12111,92,19542.09,0
3410812,13:52:00,13:52:00,12112,93,19715.316,0
3410812,13:52:00,13:52:00,12114,94,19982.033,0
3410812,13:53:00,13:53:00,12116,95,20318.89,0
3410812,13:53:00,13:53:00,14212,96,20431.584,0
3410812,13:53:00,13:53:00,12118,97,20689.863,0
3410812,13:54:00,13:54:00,14213,98,20918.17,0
3410812,13:54:00,13:54:00,12121,99,21110.404,0
3410812,13:55:00,13:55:00,12122,100,21311.94,
3410812,13:55:00,13:55:00,12123,101,21616.098,0
3410812,13:55:00,13:55:00,12124,102,21716.809,0
3410812,13:56:00,13:56:00,12125,103,21831.818,0
3410812,13:56:00,13:56:00,12126,104,22010.342,0
3410812,13:56:00,13:56:00,12127,105,22140.768,0
3410812,13:56:00,13:56:00,12128,106,22252.197,0
3410812,13:57:00,13:57:00,12129,107,22396.996,0
3410812,13:57:00,13:57:00,12130,108,22620.283,0
3410812,13:57:00,13:57:00,12131,109,22759.838,0
3410812,13:58:00,13:58:00,12132,110,22916.889,0
3410812,13:58:00,13:58:00,12133,111,23139.693,0
3410812,13:58:00,13:58:00,12134,112,23302.178,0
3410812,13:59:00,13:59:00,12135,113,23452.06,0
3410812,13:59:00,13:59:00,12136,114,23565.697,0
3410812,14:00:00,14:00:00,12137,115,23987.918,0
3410812,14:00:00,14:00:00,12138,116,24168.848,0
3410812,14:01:00,14:01:00,12139,117,24389.04,0
3410812,14:01:00,14:01:00,12140,118,24505.164,0
3410812,14:02:00,14:02:00,11326,119,24743.58,
3410812,14:02:00,14:02:00,12144,120,24958.512,0
3410812,14:02:00,14:02:00,12145,121,25074.672,0
3410812,14:03:00,14:03:00,12146,122,25160.803,0
3410812,14:03:00,14:03:00,14216,123,25225.803,0
3410812,14:03:00,14:03:00,12147,124,25313.303,0
3410812,14:03:00,14:03:00,12148,125,25391.895,0
3410812,14:03:00,14:03:00,12149,126,25489.637,0
3410812,14:04:00,14:04:00,12150,127,25579.861,0
3410812,14:04:00,14:04:00,12151,128,25692.027,0
3410812,14:04:00,14:04:00,12152,129,25861.51,0
3410812,14:05:00,14:05:00,15738,130,26309.326,0
3410812,14:06:00,14:06:00,15739,131,26502.38,0
3410812,14:07:00,14:07:00,15742,132,26933.455,0
3410812,14:07:00,14:07:00,11038,133,27145.475,0
3410812,14:08:00,14:08:00,11037,134,27323.521,0
3410812,14:08:00,14:08:00,11036,135,27466.523,0
3410812,14:09:00,14:09:00,14221,136,27695.023,0
3410812,14:09:00,14:09:00,14222,137,27867.67,0
3410812,14:10:00,14:10:00,14223,138,27987.908,0
3410812,14:11:00,14:11:00,11102,139,28289.309,
3410813,13:32:00,13:32:00,14330,1,0,
3410813,13:33:00,13:33:00,16451,2,559.4194,0
3410813,13:34:00,13:34:00,13084,3,859.56586,0
3410813,13:34:00,13:34:00,13085,4,979.86145,0
3410813,13:34:00,13:34:00,13086,5,1156.093,0
3410813,13:35:00,13:35:00,13087,6,1421.9941,0
3410813,13:36:00,13:36:00,13088,7,1611.2711,0
3410813,13:36:00,13:36:00,13090,8,1805.0271,0
3410813,13:37:00,13:37:00,13091,9,1993.9717,0
3410813,13:37:00,13:37:00,14150,10,2089.7285,0
3410813,13:37:00,13:37:00,13092,11,2241.0186,0
3410813,13:38:00,13:38:00,13093,12,2357.3152,0
3410813,13:38:00,13:38:00,13094,13,2483.9,0
3410813,13:38:00,13:38:00,13096,14,2649.4502,0
3410813,13:39:00,13:39:00,13097,15,2876.3892,0
3410813,13:39:00,13:39:00,13098,16,3078.1733,0
3410813,13:40:00,13:40:00,13100,17,3327.4995,0
3410813,13:41:00,13:41:00,13101,18,3451.6436,
3410813,13:41:00,13:41:00,13102,19,3622.8682,0
3410813,13:41:00,13:41:00,13103,20,3765.739,0
3410813,13:42:00,13:42:00,13105,21,3976.338,0
3410813,13:42:00,13:42:00,13106,22,4077.044,0
3410813,13:42:00,13:42:00,13107,23,4245.987,0
3410813,13:43:00,13:43:00,13108,24,4453.65,0
3410813,13:43:00,13:43:00,13109,25,4653.85,0
3410813,13:44:00,13:44:00,13111,26,4867.0234,0
3410813,13:45:00,13:45:00,14901,27,5414.99,0
3410813,13:46:00,13:46:00,13113,28,5560.548,
3410813,13:46:00,13:46:00,13115,29,5702.2573,0
3410813,13:46:00,13:46:00,13117,30,5913.141,0
3410813,13:47:00,13:47:00,13118,31,6045.778,0
3410813,13:47:00,13:47:00,13119,32,6147.5977,0
3410813,13:47:00,13:47:00,13120,33,6269.7593,0
3410813,13:48:00,13:48:00,13122,34,6574.2783,0
3410813,13:48:00,13:48:00,14152,35,6715.221,0
3410813,13:49:00,13:49:00,13125,36,6971.0244,0
3410813,13:49:00,13:49:00,13126,37,7077.8975,0
3410813,13:50:00,13:50:00,13127,38,7690.564,0
3410813,13:50:00,13:50:00,13128,39,7836.16,0
3410813,13:51:00,13:51:00,13129,40,7951.5044,0
3410813,13:51:00,13:51:00,13130,41,8042.86,0
3410813,13:51:00,13:51:00,13132,42,8242.342,0
3410813,13:52:00,13:52:00,13133,43,8411.166,0
3410813,13:52:00,13:52:00,13135,44,8625.19,0
3410813,13:53:00,13:53:00,13137,45,8878.589,0
3410813,13:53:00,13:53:00,13139,46,9069.766,0
3410813,13:53:00,13:53:00,13140,47,9226.1,0
3410813,13:54:00,13:54:00,13142,48,9404.572,0
3410813,13:54:00,13:54:00,13144,49,9620.411,0
3410813,13:55:00,13:55:00,13146,50,9775.325,0
3410813,13:55:00,13:55:00,13147,51,9891.207,0
3410813,13:56:00,13:56:00,13373,52,10113.59,
3410813,13:56:00,13:56:00,12082,53,10253.238,0
3410813,13:57:00,13:57:00,12081,54,10939.425,0
3410813,13:57:00,13:57:00,12080,55,11107.35,0
3410813,13:58:00,13:58:00,12079,56,11829.125,0
3410813,13:59:00,13:59:00,14124,57,12319.724,
3410813,14:00:00,14:00:00,13158,58,12882.24,0
3410813,14:00:00,14:00:00,13157,59,13116.74,0
3410813,14:01:00,14:01:00,13156,60,13674.594,0
3410813,14:02:00,14:02:00,13154,61,14160.216,0
3410813,14:02:00,14:02:00,13153,62,14319.324,0
3410813,14:03:00,14:03:00,13152,64,14618.82,0
3410813,14:03:00,14:03:00,14876,65,14891.437,0
3410813,14:03:00,14:03:00,13150,66,15015.641,0
3410813,14:04:00,14:04:00,13149,67,15362.707,0
3410813,14:04:00,14:04:00,13167,68,15471.427,0
3410813,14:05:00,14:05:00,12084,69,15687.949,0
3410813,14:05:00,14:05:00,12085,70,15792.426,0
3410813,14:05:00,14:05:00,12086,71,15988.884,0
3410813,14:06:00,14:06:00,12087,72,16182.356,0
3410813,14:06:00,14:06:00,12088,73,16321.435,0
3410813,14:06:00,14:06:00,12089,74,16501.943,0
3410813,14:07:00,14:07:00,14322,75,16643.107,
3410813,14:07:00,14:07:00,12091,76,16794.02,0
3410813,14:07:00,14:07:00,12092,77,16896.201,0
3410813,14:07:00,14:07:00,12094,78,17168.35,0
3410813,14:08:00,14:08:00,12096,79,17383.422,0
3410813,14:08:00,14:08:00,12098,80,17705.818,0
3410813,14:09:00,14:09:00,12099,81,17838.229,0
3410813,14:09:00,14:09:00,15902,82,17916.47,0
3410813,14:09:00,14:09:00,12100,83,18036.602,0
3410813,14:09:00,14:09:00,12102,84,18274.393,0
3410813,14:09:00,14:09:00,12103,85,18382.322,0
3410813,14:10:00,14:10:00,14877,86,18638.809,0
3410813,14:10:00,14:10:00,12105,87,18748.582,0
3410813,14:10:00,14:10:00,12106,88,18829.482,0
3410813,14:11:00,14:11:00,12108,89,19070.17,0
3410813,14:11:00,14:11:00,12109,90,19297.361,0
3410813,14:11:00,14:11:00,12110,91,19420.69,0
3410813,14:11:00,14:11:00,12111,92,19542.09,0
3410813,14:12:00,14:12:00,12112,93,19715.316,0
3410813,14:12:00,14:12:00,12114,94,19982.033,0
3410813,14:13:00,14:13:00,12116,95,20318.89,0
3410813,14:13:00,14:13:00,14212,96,20431.584,0
3410813,14:13:00,14:13:00,12118,97,20689.863,0
3410813,14:14:00,14:14:00,14213,98,20918.17,0
3410813,14:14:00,14:14:00,12121,99,21110.404,0
3410813,14:15:00,14:15:00,12122,100,21311.94,
3410813,14:15:00,14:15:00,12123,101,21616.098,0
3410813,14:15:00,14:15:00,12124,102,21716.809,0
3410813,14:16:00,14:16:00,12125,103,21831.818,0
3410813,14:16:00,14:16:00,12126,104,22010.342,0
3410813,14:16:00,14:16:00,12127,105,22140.768,0
3410813,14:16:00,14:16:00,12128,106,22252.197,0
3410813,14:17:00,14:17:00,12129,107,22396.996,0
3410813,14:17:00,14:17:00,12130,108,22620.283,0
3410813,14:17:00,14:17:00,12131,109,22759.838,0
3410813,14:18:00,14:18:00,12132,110,22916.889,0
3410813,14:18:00,14:18:00,12133,111,23139.693,0
3410813,14:18:00,14:18:00,12134,112,23302.178,0
3410813,14:19:00,14:19:00,12135,113,23452.06,0
3410813,14:19:00,14:19:00,12136,114,23565.697,0
3410813,14:20:00,14:20:00,12137,115,23987.918,0
3410813,14:20:00,14:20:00,12138,116,24168.848,0
3410813,14:21:00,14:21:00,12139,117,24389.04,0
3410813,14:21:00,14:21:00,12140,118,24505.164,0
3410813,14:22:00,14:22:00,11326,119,24743.58,
3410813,14:22:00,14:22:00,12144,120,24958.512,0
3410813,14:22:00,14:22:00,12145,121,25074.672,0
3410813,14:23:00,14:23:00,12146,122,25160.803,0
3410813,14:23:00,14:23:00,14216,123,25225.803,0
3410813,14:23:00,14:23:00,12147,124,25313.303,0
3410813,14:23:00,14:23:00,12148,125,25391.895,0
3410813,14:23:00,14:23:00,12149,126,25489.637,0
3410813,14:24:00,14:24:00,12150,127,25579.861,0
3410813,14:24:00,14:24:00,12151,128,25692.027,0
3410813,14:24:00,14:24:00,12152,129,25861.51,0
3410813,14:25:00,14:25:00,15738,130,26309.326,0
3410813,14:26:00,14:26:00,15739,131,26502.38,0
3410813,14:27:00,14:27:00,15742,132,26933.455,0
3410813,14:27:00,14:27:00,11038,133,27145.475,0
3410813,14:28:00,14:28:00,11037,134,27323.521,0
3410813,14:28:00,14:28:00,11036,135,27466.523,0
3410813,14:29:00,14:29:00,14221,136,27695.023,0
3410813,14:29:00,14:29:00,14222,137,27867.67,0
3410813,14:30:00,14:30:00,14223,138,27987.908,0
3410813,14:31:00,14:31:00,11102,139,28289.309,
3410814,13:52:00,13:52:00,14330,1,0,
3410814,13:53:00,13:53:00,16451,2,559.4194,0
3410814,13:54:00,13:54:00,13084,3,859.56586,0
3410814,13:54:00,13:54:00,13085,4,979.86145,0
3410814,13:54:00,13:54:00,13086,5,1156.093,0
3410814,13:55:00,13:55:00,13087,6,1421.9941,0
3410814,13:56:00,13:56:00,13088,7,1611.2711,0
3410814,13:56:00,13:56:00,13090,8,1805.0271,0
3410814,13:57:00,13:57:00,13091,9,1993.9717,0
3410814,13:57:00,13:57:00,14150,10,2089.7285,0
3410814,13:57:00,13:57:00,13092,11,2241.0186,0
3410814,13:58:00,13:58:00,13093,12,2357.3152,0
3410814,13:58:00,13:58:00,13094,13,2483.9,0
3410814,13:58:00,13:58:00,13096,14,2649.4502,0
3410814,13:59:00,13:59:00,13097,15,2876.3892,0
3410814,13:59:00,13:59:00,13098,16,3078.1733,0
3410814,14:00:00,14:00:00,13100,17,3327.4995,0
3410814,14:01:00,14:01:00,13101,18,3451.6436,
3410814,14:01:00,14:01:00,13102,19,3622.8682,0
3410814,14:01:00,14:01:00,13103,20,3765.739,0
3410814,14:02:00,14:02:00,13105,21,3976.338,0
3410814,14:02:00,14:02:00,13106,22,4077.044,0
3410814,14:02:00,14:02:00,13107,23,4245.987,0
3410814,14:03:00,14:03:00,13108,24,4453.65,0
3410814,14:03:00,14:03:00,13109,25,4653.85,0
3410814,14:04:00,14:04:00,13111,26,4867.0234,0
3410814,14:05:00,14:05:00,14901,27,5414.99,0
3410814,14:06:00,14:06:00,13113,28,5560.548,
3410814,14:06:00,14:06:00,13115,29,5702.2573,0
3410814,14:06:00,14:06:00,13117,30,5913.141,0
3410814,14:07:00,14:07:00,13118,31,6045.778,0
3410814,14:07:00,14:07:00,13119,32,6147.5977,0
3410814,14:07:00,14:07:00,13120,33,6269.7593,0
3410814,14:08:00,14:08:00,13122,34,6574.2783,0
3410814,14:08:00,14:08:00,14152,35,6715.221,0
3410814,14:09:00,14:09:00,13125,36,6971.0244,0
3410814,14:09:00,14:09:00,13126,37,7077.8975,0
3410814,14:10:00,14:10:00,13127,38,7690.564,0
3410814,14:10:00,14:10:00,13128,39,7836.16,0
3410814,14:11:00,14:11:00,13129,40,7951.5044,0
3410814,14:11:00,14:11:00,13130,41,8042.86,0
3410814,14:11:00,14:11:00,13132,42,8242.342,0
3410814,14:12:00,14:12:00,13133,43,8411.166,0
3410814,14:12:00,14:12:00,13135,44,8625.19,0
3410814,14:13:00,14:13:00,13137,45,8878.589,0
3410814,14:13:00,14:13:00,13139,46,9069.766,0
3410814,14:13:00,14:13:00,13140,47,9226.1,0
3410814,14:14:00,14:14:00,13142,48,9404.572,0
3410814,14:14:00,14:14:00,13144,49,9620.411,0
3410814,14:15:00,14:15:00,13146,50,9775.325,0
3410814,14:15:00,14:15:00,13147,51,9891.207,0
3410814,14:16:00,14:16:00,13373,52,10113.59,
3410814,14:16:00,14:16:00,12082,53,10253.238,0
3410814,14:17:00,14:17:00,12081,54,10939.425,0
3410814,14:17:00,14:17:00,12080,55,11107.35,0
3410814,14:18:00,14:18:00,12079,56,11829.125,0
3410814,14:19:00,14:19:00,14124,57,12319.724,
3410814,14:20:00,14:20:00,13158,58,12882.24,0
3410814,14:20:00,14:20:00,13157,59,13116.74,0
3410814,14:21:00,14:21:00,13156,60,13674.594,0
3410814,14:22:00,14:22:00,13154,61,14160.216,0
3410814,14:22:00,14:22:00,13153,62,14319.324,0
3410814,14:23:00,14:23:00,13152,64,14618.82,0
3410814,14:23:00,14:23:00,14876,65,14891.437,0
3410814,14:23:00,14:23:00,13150,66,15015.641,0
3410814,14:24:00,14:24:00,13149,67,15362.707,0
3410814,14:24:00,14:24:00,13167,68,15471.427,0
3410814,14:25:00,14:25:00,12084,69,15687.949,0
3410814,14:25:00,14:25:00,12085,70,15792.426,0
3410814,14:25:00,14:25:00,12086,71,15988.884,0
3410814,14:26:00,14:26:00,12087,72,16182.356,0
3410814,14:26:00,14:26:00,12088,73,16321.435,0
3410814,14:26:00,14:26:00,12089,74,16501.943,0
3410814,14:27:00,14:27:00,14322,75,16643.107,
3410814,14:27:00,14:27:00,12091,76,16794.02,0
3410814,14:27:00,14:27:00,12092,77,16896.201,0
3410814,14:27:00,14:27:00,12094,78,17168.35,0
3410814,14:28:00,14:28:00,12096,79,17383.422,0
3410814,14:28:00,14:28:00,12098,80,17705.818,0
3410814,14:29:00,14:29:00,12099,81,17838.229,0
3410814,14:29:00,14:29:00,15902,82,17916.47,0
3410814,14:29:00,14:29:00,12100,83,18036.602,0
3410814,14:29:00,14:29:00,12102,84,18274.393,0
3410814,14:29:00,14:29:00,12103,85,18382.322,0
3410814,14:30:00,14:30:00,14877,86,18638.809,0
3410814,14:30:00,14:30:00,12105,87,18748.582,0
3410814,14:30:00,14:30:00,12106,88,18829.482,0
3410814,14:31:00,14:31:00,12108,89,19070.17,0
3410814,14:31:00,14:31:00,12109,90,19297.361,0
3410814,14:31:00,14:31:00,12110,91,19420.69,0
3410814,14:31:00,14:31:00,12111,92,19542.09,0
3410814,14:32:00,14:32:00,12112,93,19715.316,0
3410814,14:32:00,14:32:00,12114,94,19982.033,0
3410814,14:33:00,14:33:00,12116,95,20318.89,0
3410814,14:33:00,14:33:00,14212,96,20431.584,0
3410814,14:33:00,14:33:00,12118,97,20689.863,0
3410814,14:34:00,14:34:00,14213,98,20918.17,0
3410814,14:34:00,14:34:00,12121,99,21110.404,0
3410814,14:35:00,14:35:00,12122,100,21311.94,
3410814,14:35:00,14:35:00,12123,101,21616.098,0
3410814,14:35:00,14:35:00,12124,102,21716.809,0
3410814,14:36:00,14:36:00,12125,103,21831.818,0
3410814,14:36:00,14:36:00,12126,104,22010.342,0
3410814,14:36:00,14:36:00,12127,105,22140.768,0
3410814,14:36:00,14:36:00,12128,106,22252.197,0
3410814,14:37:00,14:37:00,12129,107,22396.996,0
3410814,14:37:00,14:37:00,12130,108,22620.283,0
3410814,14:37:00,14:37:00,12131,109,22759.838,0
3410814,14:38:00,14:38:00,12132,110,22916.889,0
3410814,14:38:00,14:38:00,12133,111,23139.693,0
3410814,14:38:00,14:38:00,12134,112,23302.178,0
3410814,14:39:00,14:39:00,12135,113,23452.06,0
3410814,14:39:00,14:39:00,12136,114,23565.697,0
3410814,14:40:00,14:40:00,12137,115,23987.918,0
3410814,14:40:00,14:40:00,12138,116,24168.848,0
3410814,14:41:00,14:41:00,12139,117,24389.04,0
3410814,14:41:00,14:41:00,12140,118,24505.164,0
3410814,14:42:00,14:42:00,11326,119,24743.58,
3410814,14:42:00,14:42:00,12144,120,24958.512,0
3410814,14:42:00,14:42:00,12145,121,25074.672,0
3410814,14:43:00,14:43:00,12146,122,25160.803,0
3410814,14:43:00,14:43:00,14216,123,25225.803,0
3410814,14:43:00,14:43:00,12147,124,25313.303,0
3410814,14:43:00,14:43:00,12148,125,25391.895,0
3410814,14:43:00,14:43:00,12149,126,25489.637,0
3410814,14:44:00,14:44:00,12150,127,25579.861,0
3410814,14:44:00,14:44:00,12151,128,25692.027,0
3410814,14:44:00,14:44:00,12152,129,25861.51,0
3410814,14:45:00,14:45:00,15738,130,26309.326,0
3410814,14:46:00,14:46:00,15739,131,26502.38,0
3410814,14:47:00,14:47:00,15742,132,26933.455,0
3410814,14:47:00,14:47:00,11038,133,27145.475,0
3410814,14:48:00,14:48:00,11037,134,27323.521,0
3410814,14:48:00,14:48:00,11036,135,27466.523,0
3410814,14:49:00,14:49:00,14221,136,27695.023,0
3410814,14:49:00,14:49:00,14222,137,27867.67,0
3410814,14:50:00,14:50:00,14223,138,27987.908,0
3410814,14:51:00,14:51:00,11102,139,28289.309,
3410815,14:12:00,14:12:00,14330,1,0,
3410815,14:13:00,14:13:00,16451,2,559.4194,0
3410815,14:14:00,14:14:00,13084,3,859.56586,0
3410815,14:14:00,14:14:00,13085,4,979.86145,0
3410815,14:14:00,14:14:00,13086,5,1156.093,0
3410815,14:15:00,14:15:00,13087,6,1421.9941,0
3410815,14:16:00,14:16:00,13088,7,1611.2711,0
3410815,14:16:00,14:16:00,13090,8,1805.0271,0
3410815,14:17:00,14:17:00,13091,9,1993.9717,0
3410815,14:17:00,14:17:00,14150,10,2089.7285,0
3410815,14:17:00,14:17:00,13092,11,2241.0186,0
3410815,14:18:00,14:18:00,13093,12,2357.3152,0
3410815,14:18:00,14:18:00,13094,13,2483.9,0
3410815,14:18:00,14:18:00,13096,14,2649.4502,0
3410815,14:19:00,14:19:00,13097,15,2876.3892,0
3410815,14:19:00,14:19:00,13098,16,3078.1733,0
3410815,14:20:00,14:20:00,13100,17,3327.4995,0
3410815,14:21:00,14:21:00,13101,18,3451.6436,
3410815,14:21:00,14:21:00,13102,19,3622.8682,0
3410815,14:21:00,14:21:00,13103,20,3765.739,0
3410815,14:22:00,14:22:00,13105,21,3976.338,0
3410815,14:22:00,14:22:00,13106,22,4077.044,0
3410815,14:22:00,14:22:00,13107,23,4245.987,0
3410815,14:23:00,14:23:00,13108,24,4453.65,0
3410815,14:23:00,14:23:00,13109,25,4653.85,0
3410815,14:24:00,14:24:00,13111,26,4867.0234,0
3410815,14:25:00,14:25:00,14901,27,5414.99,0
3410815,14:26:00,14:26:00,13113,28,5560.548,
3410815,14:26:00,14:26:00,13115,29,5702.2573,0
3410815,14:26:00,14:26:00,13117,30,5913.141,0
3410815,14:27:00,14:27:00,13118,31,6045.778,0
3410815,14:27:00,14:27:00,13119,32,6147.5977,0
3410815,14:27:00,14:27:00,13120,33,6269.7593,0
3410815,14:28:00,14:28:00,13122,34,6574.2783,0
3410815,14:28:00,14:28:00,14152,35,6715.221,0
3410815,14:29:00,14:29:00,13125,36,6971.0244,0
3410815,14:29:00,14:29:00,13126,37,7077.8975,0
3410815,14:30:00,14:30:00,13127,38,7690.564,0
3410815,14:30:00,14:30:00,13128,39,7836.16,0
3410815,14:31:00,14:31:00,13129,40,7951.5044,0
3410815,14:31:00,14:31:00,13130,41,8042.86,0
3410815,14:31:00,14:31:00,13132,42,8242.342,0
3410815,14:32:00,14:32:00,13133,43,8411.166,0
3410815,14:32:00,14:32:00,13135,44,8625.19,0
3410815,14:33:00,14:33:00,13137,45,8878.589,0
3410815,14:33:00,14:33:00,13139,46,9069.766,0
3410815,14:33:00,14:33:00,13140,47,9226.1,0
3410815,14:34:00,14:34:00,13142,48,9404.572,0
3410815,14:34:00,14:34:00,13144,49,9620.411,0
3410815,14:35:00,14:35:00,13146,50,9775.325,0
3410815,14:35:00,14:35:00,13147,51,9891.207,0
3410815,14:36:00,14:36:00,13373,52,10113.59,
3410815,14:36:00,14:36:00,12082,53,10253.238,0
3410815,14:37:00,14:37:00,12081,54,10939.425,0
3410815,14:37:00,14:37:00,12080,55,11107.35,0
3410815,14:38:00,14:38:00,12079,56,11829.125,0
3410815,14:39:00,14:39:00,14124,57,12319.724,
3410815,14:40:00,14:40:00,13158,58,12882.24,0
3410815,14:40:00,14:40:00,13157,59,13116.74,0
3410815,14:41:00,14:41:00,13156,60,13674.594,0
3410815,14:42:00,14:42:00,13154,61,14160.216,0
3410815,14:42:00,14:42:00,13153,62,14319.324,0
3410815,14:43:00,14:43:00,13152,64,14618.82,0
3410815,14:43:00,14:43:00,14876,65,14891.437,0
3410815,14:43:00,14:43:00,13150,66,15015.641,0
3410815,14:44:00,14:44:00,13149,67,15362.707,0
3410815,14:44:00,14:44:00,13167,68,15471.427,0
3410815,14:45:00,14:45:00,12084,69,15687.949,0
3410815,14:45:00,14:45:00,12085,70,15792.426,0
3410815,14:45:00,14:45:00,12086,71,15988.884,0
3410815,14:46:00,14:46:00,12087,72,16182.356,0
3410815,14:46:00,14:46:00,12088,73,16321.435,0
3410815,14:46:00,14:46:00,12089,74,16501.943,0
3410815,14:47:00,14:47:00,14322,75,16643.107,
3410815,14:47:00,14:47:00,12091,76,16794.02,0
3410815,14:47:00,14:47:00,12092,77,16896.201,0
3410815,14:47:00,14:47:00,12094,78,17168.35,0
3410815,14:48:00,14:48:00,12096,79,17383.422,0
3410815,14:48:00,14:48:00,12098,80,17705.818,0
3410815,14:49:00,14:49:00,12099,81,17838.229,0
3410815,14:49:00,14:49:00,15902,82,17916.47,0
3410815,14:49:00,14:49:00,12100,83,18036.602,0
3410815,14:49:00,14:49:00,12102,84,18274.393,0
3410815,14:49:00,14:49:00,12103,85,18382.322,0
3410815,14:50:00,14:50:00,14877,86,18638.809,0
3410815,14:50:00,14:50:00,12105,87,18748.582,0
3410815,14:50:00,14:50:00,12106,88,18829.482,0
3410815,14:51:00,14:51:00,12108,89,19070.17,0
3410815,14:51:00,14:51:00,12109,90,19297.361,0
3410815,14:51:00,14:51:00,12110,91,19420.69,0
3410815,14:51:00,14:51:00,12111,92,19542.09,0
3410815,14:52:00,14:52:00,12112,93,19715.316,0
3410815,14:52:00,14:52:00,12114,94,19982.033,0
3410815,14:53:00,14:53:00,12116,95,20318.89,0
3410815,14:53:00,14:53:00,14212,96,20431.584,0
3410815,14:53:00,14:53:00,12118,97,20689.863,0
3410815,14:54:00,14:54:00,14213,98,20918.17,0
3410815,14:54:00,14:54:00,12121,99,21110.404,0
3410815,14:55:00,14:55:00,12122,100,21311.94,
3410815,14:55:00,14:55:00,12123,101,21616.098,0
3410815,14:55:00,14:55:00,12124,102,21716.809,0
3410815,14:56:00,14:56:00,12125,103,21831.818,0
3410815,14:56:00,14:56:00,12126,104,22010.342,0
3410815,14:56:00,14:56:00,12127,105,22140.768,0
3410815,14:56:00,14:56:00,12128,106,22252.197,0
3410815,14:57:00,14:57:00,12129,107,22396.996,0
3410815,14:57:00,14:57:00,12130,108,22620.283,0
3410815,14:57:00,14:57:00,12131,109,22759.838,0
3410815,14:58:00,14:58:00,12132,110,22916.889,0
3410815,14:58:00,14:58:00,12133,111,23139.693,0
3410815,14:58:00,14:58:00,12134,112,23302.178,0
3410815,14:59:00,14:59:00,12135,113,23452.06,0
3410815,14:59:00,14:59:00,12136,114,23565.697,0
3410815,15:00:00,15:00:00,12137,115,23987.918,0
3410815,15:00:00,15:00:00,12138,116,24168.848,0
3410815,15:01:00,15:01:00,12139,117,24389.04,0
3410815,15:01:00,15:01:00,12140,118,24505.164,0
3410815,15:02:00,15:02:00,11326,119,24743.58,
3410815,15:02:00,15:02:00,12144,120,24958.512,0
3410815,15:02:00,15:02:00,12145,121,25074.672,0
3410815,15:03:00,15:03:00,12146,122,25160.803,0
3410815,15:03:00,15:03:00,14216,123,25225.803,0
3410815,15:03:00,15:03:00,12147,124,25313.303,0
3410815,15:03:00,15:03:00,12148,125,25391.895,0
3410815,15:03:00,15:03:00,12149,126,25489.637,0
3410815,15:04:00,15:04:00,12150,127,25579.861,0
3410815,15:04:00,15:04:00,12151,128,25692.027,0
3410815,15:04:00,15:04:00,12152,129,25861.51,0
3410815,15:05:00,15:05:00,15738,130,26309.326,0
3410815,15:06:00,15:06:00,15739,131,26502.38,0
3410815,15:07:00,15:07:00,15742,132,26933.455,0
3410815,15:07:00,15:07:00,11038,133,27145.475,0
3410815,15:08:00,15:08:00,11037,134,27323.521,0
3410815,15:08:00,15:08:00,11036,135,27466.523,0
3410815,15:09:00,15:09:00,14221,136,27695.023,0
3410815,15:09:00,15:09:00,14222,137,27867.67,0
3410815,15:10:00,15:10:00,14223,138,27987.908,0
3410815,15:11:00,15:11:00,11102,139,28289.309,
3410816,14:32:00,14:32:00,14330,1,0,
3410816,14:33:00,14:33:00,16451,2,559.4194,0
3410816,14:34:00,14:34:00,13084,3,859.56586,0
3410816,14:34:00,14:34:00,13085,4,979.86145,0
3410816,14:34:00,14:34:00,13086,5,1156.093,0
3410816,14:35:00,14:35:00,13087,6,1421.9941,0
3410816,14:36:00,14:36:00,13088,7,1611.2711,0
3410816,14:36:00,14:36:00,13090,8,1805.0271,0
3410816,14:37:00,14:37:00,13091,9,1993.9717,0
3410816,14:37:00,14:37:00,14150,10,2089.7285,0
3410816,14:37:00,14:37:00,13092,11,2241.0186,0
3410816,14:38:00,14:38:00,13093,12,2357.3152,0
3410816,14:38:00,14:38:00,13094,13,2483.9,0
3410816,14:38:00,14:38:00,13096,14,2649.4502,0
3410816,14:39:00,14:39:00,13097,15,2876.3892,0
3410816,14:39:00,14:39:00,13098,16,3078.1733,0
3410816,14:40:00,14:40:00,13100,17,3327.4995,0
3410816,14:41:00,14:41:00,13101,18,3451.6436,
3410816,14:41:00,14:41:00,13102,19,3622.8682,0
3410816,14:41:00,14:41:00,13103,20,3765.739,0
3410816,14:42:00,14:42:00,13105,21,3976.338,0
3410816,14:42:00,14:42:00,13106,22,4077.044,0
3410816,14:42:00,14:42:00,13107,23,4245.987,0
3410816,14:43:00,14:43:00,13108,24,4453.65,0
3410816,14:43:00,14:43:00,13109,25,4653.85,0
3410816,14:44:00,14:44:00,13111,26,4867.0234,0
3410816,14:45:00,14:45:00,14901,27,5414.99,0
3410816,14:46:00,14:46:00,13113,28,5560.548,
3410816,14:46:00,14:46:00,13115,29,5702.2573,0
3410816,14:46:00,14:46:00,13117,30,5913.141,0
3410816,14:47:00,14:47:00,13118,31,6045.778,0
3410816,14:47:00,14:47:00,13119,32,6147.5977,0
3410816,14:47:00,14:47:00,13120,33,6269.7593,0
3410816,14:48:00,14:48:00,13122,34,6574.2783,0
3410816,14:48:00,14:48:00,14152,35,6715.221,0
3410816,14:49:00,14:49:00,13125,36,6971.0244,0
3410816,14:49:00,14:49:00,13126,37,7077.8975,0
3410816,14:50:00,14:50:00,13127,38,7690.564,0
3410816,14:50:00,14:50:00,13128,39,7836.16,0
3410816,14:51:00,14:51:00,13129,40,7951.5044,0
3410816,14:51:00,14:51:00,13130,41,8042.86,0
3410816,14:51:00,14:51:00,13132,42,8242.342,0
3410816,14:52:00,14:52:00,13133,43,8411.166,0
3410816,14:52:00,14:52:00,13135,44,8625.19,0
3410816,14:53:00,14:53:00,13137,45,8878.589,0
3410816,14:53:00,14:53:00,13139,46,9069.766,0
3410816,14:53:00,14:53:00,13140,47,9226.1,0
3410816,14:54:00,14:54:00,13142,48,9404.572,0
3410816,14:54:00,14:54:00,13144,49,9620.411,0
3410816,14:55:00,14:55:00,13146,50,9775.325,0
3410816,14:55:00,14:55:00,13147,51,9891.207,0
3410816,14:56:00,14:56:00,13373,52,10113.59,
3410816,14:56:00,14:56:00,12082,53,10253.238,0
3410816,14:57:00,14:57:00,12081,54,10939.425,0
3410816,14:57:00,14:57:00,12080,55,11107.35,0
3410816,14:58:00,14:58:00,12079,56,11829.125,0
3410816,14:59:00,14:59:00,14124,57,12319.724,
3410816,15:00:00,15:00:00,13158,58,12882.24,0
3410816,15:00:00,15:00:00,13157,59,13116.74,0
3410816,15:01:00,15:01:00,13156,60,13674.594,0
3410816,15:02:00,15:02:00,13154,61,14160.216,0
3410816,15:02:00,15:02:00,13153,62,14319.324,0
3410816,15:03:00,15:03:00,13152,64,14618.82,0
3410816,15:03:00,15:03:00,14876,65,14891.437,0
3410816,15:03:00,15:03:00,13150,66,15015.641,0
3410816,15:04:00,15:04:00,13149,67,15362.707,0
3410816,15:04:00,15:04:00,13167,68,15471.427,0
3410816,15:05:00,15:05:00,12084,69,15687.949,0
3410816,15:05:00,15:05:00,12085,70,15792.426,0
3410816,15:05:00,15:05:00,12086,71,15988.884,0
3410816,15:06:00,15:06:00,12087,72,16182.356,0
3410816,15:06:00,15:06:00,12088,73,16321.435,0
3410816,15:06:00,15:06:00,12089,74,16501.943,0
3410816,15:07:00,15:07:00,14322,75,16643.107,
3410816,15:07:00,15:07:00,12091,76,16794.02,0
3410816,15:07:00,15:07:00,12092,77,16896.201,0
3410816,15:07:00,15:07:00,12094,78,17168.35,0
3410816,15:08:00,15:08:00,12096,79,17383.422,0
3410816,15:08:00,15:08:00,12098,80,17705.818,0
3410816,15:09:00,15:09:00,12099,81,17838.229,0
3410816,15:09:00,15:09:00,15902,82,17916.47,0
3410816,15:09:00,15:09:00,12100,83,18036.602,0
3410816,15:09:00,15:09:00,12102,84,18274.393,0
3410816,15:09:00,15:09:00,12103,85,18382.322,0
3410816,15:10:00,15:10:00,14877,86,18638.809,0
3410816,15:10:00,15:10:00,12105,87,18748.582,0
3410816,15:10:00,15:10:00,12106,88,18829.482,0
3410816,15:11:00,15:11:00,12108,89,19070.17,0
3410816,15:11:00,15:11:00,12109,90,19297.361,0
3410816,15:11:00,15:11:00,12110,91,19420.69,0
3410816,15:11:00,15:11:00,12111,92,19542.09,0
3410816,15:12:00,15:12:00,12112,93,19715.316,0
3410816,15:12:00,15:12:00,12114,94,19982.033,0
3410816,15:13:00,15:13:00,12116,95,20318.89,0
3410816,15:13:00,15:13:00,14212,96,20431.584,0
3410816,15:13:00,15:13:00,12118,97,20689.863,0
3410816,15:14:00,15:14:00,14213,98,20918.17,0
3410816,15:14:00,15:14:00,12121,99,21110.404,0
3410816,15:15:00,15:15:00,12122,100,21311.94,
3410816,15:15:00,15:15:00,12123,101,21616.098,0
3410816,15:15:00,15:15:00,12124,102,21716.809,0
3410816,15:16:00,15:16:00,12125,103,21831.818,0
3410816,15:16:00,15:16:00,12126,104,22010.342,0
3410816,15:16:00,15:16:00,12127,105,22140.768,0
3410816,15:16:00,15:16:00,12128,106,22252.197,0
3410816,15:17:00,15:17:00,12129,107,22396.996,0
3410816,15:17:00,15:17:00,12130,108,22620.283,0
3410816,15:17:00,15:17:00,12131,109,22759.838,0
3410816,15:18:00,15:18:00,12132,110,22916.889,0
3410816,15:18:00,15:18:00,12133,111,23139.693,0
3410816,15:18:00,15:18:00,12134,112,23302.178,0
3410816,15:19:00,15:19:00,12135,113,23452.06,0
3410816,15:19:00,15:19:00,12136,114,23565.697,0
3410816,15:20:00,15:20:00,12137,115,23987.918,0
3410816,15:20:00,15:20:00,12138,116,24168.848,0
3410816,15:21:00,15:21:00,12139,117,24389.04,0
3410816,15:21:00,15:21:00,12140,118,24505.164,0
3410816,15:22:00,15:22:00,11326,119,24743.58,
3410816,15:22:00,15:22:00,12144,120,24958.512,0
3410816,15:22:00,15:22:00,12145,121,25074.672,0
3410816,15:23:00,15:23:00,12146,122,25160.803,0
3410816,15:23:00,15:23:00,14216,123,25225.803,0
3410816,15:23:00,15:23:00,12147,124,25313.303,0
3410816,15:23:00,15:23:00,12148,125,25391.895,0
3410816,15:23:00,15:23:00,12149,126,25489.637,0
3410816,15:24:00,15:24:00,12150,127,25579.861,0
3410816,15:24:00,15:24:00,12151,128,25692.027,0
3410816,15:24:00,15:24:00,12152,129,25861.51,0
3410816,15:25:00,15:25:00,15738,130,26309.326,0
3410816,15:26:00,15:26:00,15739,131,26502.38,0
3410816,15:27:00,15:27:00,15742,132,26933.455,0
3410816,15:27:00,15:27:00,11038,133,27145.475,0
3410816,15:28:00,15:28:00,11037,134,27323.521,0
3410816,15:28:00,15:28:00,11036,135,27466.523,0
3410816,15:29:00,15:29:00,14221,136,27695.023,0
3410816,15:29:00,15:29:00,14222,137,27867.67,0
3410816,15:30:00,15:30:00,14223,138,27987.908,0
3410816,15:31:00,15:31:00,11102,139,28289.309,
3410817,14:51:00,14:51:00,14330,1,0,
3410817,14:52:00,14:52:00,16451,2,559.4194,0
3410817,14:53:00,14:53:00,13084,3,859.56586,0
3410817,14:53:00,14:53:00,13085,4,979.86145,0
3410817,14:53:00,14:53:00,13086,5,1156.093,0
3410817,14:54:00,14:54:00,13087,6,1421.9941,0
3410817,14:55:00,14:55:00,13088,7,1611.2711,0
3410817,14:55:00,14:55:00,13090,8,1805.0271,0
3410817,14:56:00,14:56:00,13091,9,1993.9717,0
3410817,14:56:00,14:56:00,14150,10,2089.7285,0
3410817,14:56:00,14:56:00,13092,11,2241.0186,0
3410817,14:57:00,14:57:00,13093,12,2357.3152,0
3410817,14:57:00,14:57:00,13094,13,2483.9,0
3410817,14:57:00,14:57:00,13096,14,2649.4502,0
3410817,14:58:00,14:58:00,13097,15,2876.3892,0
3410817,14:58:00,14:58:00,13098,16,3078.1733,0
3410817,14:59:00,14:59:00,13100,17,3327.4995,0
3410817,15:00:00,15:00:00,13101,18,3451.6436,
3410817,15:00:00,15:00:00,13102,19,3622.8682,0
3410817,15:00:00,15:00:00,13103,20,3765.739,0
3410817,15:01:00,15:01:00,13105,21,3976.338,0
3410817,15:01:00,15:01:00,13106,22,4077.044,0
3410817,15:01:00,15:01:00,13107,23,4245.987,0
3410817,15:02:00,15:02:00,13108,24,4453.65,0
3410817,15:02:00,15:02:00,13109,25,4653.85,0
3410817,15:03:00,15:03:00,13111,26,4867.0234,0
3410817,15:04:00,15:04:00,14901,27,5414.99,0
3410817,15:05:00,15:05:00,13113,28,5560.548,
3410817,15:05:00,15:05:00,13115,29,5702.2573,0
3410817,15:05:00,15:05:00,13117,30,5913.141,0
3410817,15:06:00,15:06:00,13118,31,6045.778,0
3410817,15:06:00,15:06:00,13119,32,6147.5977,0
3410817,15:06:00,15:06:00,13120,33,6269.7593,0
3410817,15:07:00,15:07:00,13122,34,6574.2783,0
3410817,15:07:00,15:07:00,14152,35,6715.221,0
3410817,15:08:00,15:08:00,13125,36,6971.0244,0
3410817,15:08:00,15:08:00,13126,37,7077.8975,0
3410817,15:10:00,15:10:00,13127,38,7690.564,0
3410817,15:10:00,15:10:00,13128,39,7836.16,0
3410817,15:10:00,15:10:00,13129,40,7951.5044,0
3410817,15:10:00,15:10:00,13130,41,8042.86,0
3410817,15:11:00,15:11:00,13132,42,8242.342,0
3410817,15:11:00,15:11:00,13133,43,8411.166,0
3410817,15:12:00,15:12:00,13135,44,8625.19,0
3410817,15:12:00,15:12:00,13137,45,8878.589,0
3410817,15:13:00,15:13:00,13139,46,9069.766,0
3410817,15:13:00,15:13:00,13140,47,9226.1,0
3410817,15:14:00,15:14:00,13142,48,9404.572,0
3410817,15:14:00,15:14:00,13144,49,9620.411,0
3410817,15:15:00,15:15:00,13146,50,9775.325,0
3410817,15:15:00,15:15:00,13147,51,9891.207,0
3410817,15:16:00,15:16:00,13373,52,10113.59,
3410817,15:16:00,15:16:00,12082,53,10253.238,0
3410817,15:17:00,15:17:00,12081,54,10939.425,0
3410817,15:17:00,15:17:00,12080,55,11107.35,0
3410817,15:18:00,15:18:00,12079,56,11829.125,0
3410817,15:19:00,15:19:00,14124,57,12319.724,
3410817,15:20:00,15:20:00,13158,58,12882.24,0
3410817,15:20:00,15:20:00,13157,59,13116.74,0
3410817,15:21:00,15:21:00,13156,60,13674.594,0
3410817,15:22:00,15:22:00,13154,61,14160.216,0
3410817,15:23:00,15:23:00,13153,62,14319.324,0
3410817,15:23:00,15:23:00,13152,64,14618.82,0
3410817,15:24:00,15:24:00,14876,65,14891.437,0
3410817,15:24:00,15:24:00,13150,66,15015.641,0
3410817,15:25:00,15:25:00,13149,67,15362.707,0
3410817,15:25:00,15:25:00,13167,68,15471.427,0
3410817,15:25:00,15:25:00,12084,69,15687.949,0
3410817,15:26:00,15:26:00,12085,70,15792.426,0
3410817,15:26:00,15:26:00,12086,71,15988.884,0
3410817,15:26:00,15:26:00,12087,72,16182.356,0
3410817,15:27:00,15:27:00,12088,73,16321.435,0
3410817,15:27:00,15:27:00,12089,74,16501.943,0
3410817,15:28:00,15:28:00,14322,75,16643.107,
3410817,15:28:00,15:28:00,12091,76,16794.02,0
3410817,15:28:00,15:28:00,12092,77,16896.201,0
3410817,15:28:00,15:28:00,12094,78,17168.35,0
3410817,15:29:00,15:29:00,12096,79,17383.422,0
3410817,15:29:00,15:29:00,12098,80,17705.818,0
3410817,15:30:00,15:30:00,12099,81,17838.229,0
3410817,15:30:00,15:30:00,15902,82,17916.47,0
3410817,15:30:00,15:30:00,12100,83,18036.602,0
3410817,15:30:00,15:30:00,12102,84,18274.393,0
3410817,15:30:00,15:30:00,12103,85,18382.322,0
3410817,15:31:00,15:31:00,14877,86,18638.809,0
3410817,15:31:00,15:31:00,12105,87,18748.582,0
3410817,15:31:00,15:31:00,12106,88,18829.482,0
3410817,15:32:00,15:32:00,12108,89,19070.17,0
3410817,15:32:00,15:32:00,12109,90,19297.361,0
3410817,15:32:00,15:32:00,12110,91,19420.69,0
3410817,15:32:00,15:32:00,12111,92,19542.09,0
3410817,15:33:00,15:33:00,12112,93,19715.316,0
3410817,15:33:00,15:33:00,12114,94,19982.033,0
3410817,15:34:00,15:34:00,12116,95,20318.89,0
3410817,15:34:00,15:34:00,14212,96,20431.584,0
3410817,15:34:00,15:34:00,12118,97,20689.863,0
3410817,15:35:00,15:35:00,14213,98,20918.17,0
3410817,15:35:00,15:35:00,12121,99,21110.404,0
3410817,15:36:00,15:36:00,12122,100,21311.94,
3410817,15:36:00,15:36:00,12123,101,21616.098,0
3410817,15:36:00,15:36:00,12124,102,21716.809,0
3410817,15:37:00,15:37:00,12125,103,21831.818,0
3410817,15:37:00,15:37:00,12126,104,22010.342,0
3410817,15:37:00,15:37:00,12127,105,22140.768,0
3410817,15:37:00,15:37:00,12128,106,22252.197,0
3410817,15:38:00,15:38:00,12129,107,22396.996,0
3410817,15:38:00,15:38:00,12130,108,22620.283,0
3410817,15:38:00,15:38:00,12131,109,22759.838,0
3410817,15:39:00,15:39:00,12132,110,22916.889,0
3410817,15:39:00,15:39:00,12133,111,23139.693,0
3410817,15:39:00,15:39:00,12134,112,23302.178,0
3410817,15:40:00,15:40:00,12135,113,23452.06,0
3410817,15:40:00,15:40:00,12136,114,23565.697,0
3410817,15:41:00,15:41:00,12137,115,23987.918,0
3410817,15:41:00,15:41:00,12138,116,24168.848,0
3410817,15:42:00,15:42:00,12139,117,24389.04,0
3410817,15:42:00,15:42:00,12140,118,24505.164,0
3410817,15:43:00,15:43:00,11326,119,24743.58,
3410817,15:43:00,15:43:00,12144,120,24958.512,0
3410817,15:43:00,15:43:00,12145,121,25074.672,0
3410817,15:44:00,15:44:00,12146,122,25160.803,0
3410817,15:44:00,15:44:00,14216,123,25225.803,0
3410817,15:44:00,15:44:00,12147,124,25313.303,0
3410817,15:44:00,15:44:00,12148,125,25391.895,0
3410817,15:44:00,15:44:00,12149,126,25489.637,0
3410817,15:45:00,15:45:00,12150,127,25579.861,0
3410817,15:45:00,15:45:00,12151,128,25692.027,0
3410817,15:45:00,15:45:00,12152,129,25861.51,0
3410817,15:46:00,15:46:00,15738,130,26309.326,0
3410817,15:47:00,15:47:00,15739,131,26502.38,0
3410817,15:48:00,15:48:00,15742,132,26933.455,0
3410817,15:48:00,15:48:00,11038,133,27145.475,0
3410817,15:49:00,15:49:00,11037,134,27323.521,0
3410817,15:49:00,15:49:00,11036,135,27466.523,0
3410817,15:50:00,15:50:00,14221,136,27695.023,0
3410817,15:50:00,15:50:00,14222,137,27867.67,0
3410817,15:51:00,15:51:00,14223,138,27987.908,0
3410817,15:52:00,15:52:00,11102,139,28289.309,
3410818,15:11:00,15:11:00,14330,1,0,
3410818,15:12:00,15:12:00,16451,2,559.4194,0
3410818,15:13:00,15:13:00,13084,3,859.56586,0
3410818,15:13:00,15:13:00,13085,4,979.86145,0
3410818,15:13:00,15:13:00,13086,5,1156.093,0
3410818,15:14:00,15:14:00,13087,6,1421.9941,0
3410818,15:15:00,15:15:00,13088,7,1611.2711,0
3410818,15:15:00,15:15:00,13090,8,1805.0271,0
3410818,15:16:00,15:16:00,13091,9,1993.9717,0
3410818,15:16:00,15:16:00,14150,10,2089.7285,0
3410818,15:16:00,15:16:00,13092,11,2241.0186,0
3410818,15:17:00,15:17:00,13093,12,2357.3152,0
3410818,15:17:00,15:17:00,13094,13,2483.9,0
3410818,15:17:00,15:17:00,13096,14,2649.4502,0
3410818,15:18:00,15:18:00,13097,15,2876.3892,0
3410818,15:18:00,15:18:00,13098,16,3078.1733,0
3410818,15:19:00,15:19:00,13100,17,3327.4995,0
3410818,15:20:00,15:20:00,13101,18,3451.6436,
3410818,15:20:00,15:20:00,13102,19,3622.8682,0
3410818,15:20:00,15:20:00,13103,20,3765.739,0
3410818,15:21:00,15:21:00,13105,21,3976.338,0
3410818,15:21:00,15:21:00,13106,22,4077.044,0
3410818,15:21:00,15:21:00,13107,23,4245.987,0
3410818,15:22:00,15:22:00,13108,24,4453.65,0
3410818,15:22:00,15:22:00,13109,25,4653.85,0
3410818,15:23:00,15:23:00,13111,26,4867.0234,0
3410818,15:24:00,15:24:00,14901,27,5414.99,0
3410818,15:25:00,15:25:00,13113,28,5560.548,
3410818,15:25:00,15:25:00,13115,29,5702.2573,0
3410818,15:25:00,15:25:00,13117,30,5913.141,0
3410818,15:26:00,15:26:00,13118,31,6045.778,0
3410818,15:26:00,15:26:00,13119,32,6147.5977,0
3410818,15:26:00,15:26:00,13120,33,6269.7593,0
3410818,15:27:00,15:27:00,13122,34,6574.2783,0
3410818,15:27:00,15:27:00,14152,35,6715.221,0
3410818,15:28:00,15:28:00,13125,36,6971.0244,0
3410818,15:28:00,15:28:00,13126,37,7077.8975,0
3410818,15:30:00,15:30:00,13127,38,7690.564,0
3410818,15:30:00,15:30:00,13128,39,7836.16,0
3410818,15:30:00,15:30:00,13129,40,7951.5044,0
3410818,15:30:00,15:30:00,13130,41,8042.86,0
3410818,15:31:00,15:31:00,13132,42,8242.342,0
3410818,15:31:00,15:31:00,13133,43,8411.166,0
3410818,15:32:00,15:32:00,13135,44,8625.19,0
3410818,15:32:00,15:32:00,13137,45,8878.589,0
3410818,15:33:00,15:33:00,13139,46,9069.766,0
3410818,15:33:00,15:33:00,13140,47,9226.1,0
3410818,15:34:00,15:34:00,13142,48,9404.572,0
3410818,15:34:00,15:34:00,13144,49,9620.411,0
3410818,15:35:00,15:35:00,13146,50,9775.325,0
3410818,15:35:00,15:35:00,13147,51,9891.207,0
3410818,15:36:00,15:36:00,13373,52,10113.59,
3410818,15:36:00,15:36:00,12082,53,10253.238,0
3410818,15:37:00,15:37:00,12081,54,10939.425,0
3410818,15:37:00,15:37:00,12080,55,11107.35,0
3410818,15:38:00,15:38:00,12079,56,11829.125,0
3410818,15:39:00,15:39:00,14124,57,12319.724,
3410818,15:40:00,15:40:00,13158,58,12882.24,0
3410818,15:40:00,15:40:00,13157,59,13116.74,0
3410818,15:41:00,15:41:00,13156,60,13674.594,0
3410818,15:42:00,15:42:00,13154,61,14160.216,0
3410818,15:43:00,15:43:00,13153,62,14319.324,0
3410818,15:43:00,15:43:00,13152,64,14618.82,0
3410818,15:44:00,15:44:00,14876,65,14891.437,0
3410818,15:44:00,15:44:00,13150,66,15015.641,0
3410818,15:45:00,15:45:00,13149,67,15362.707,0
3410818,15:45:00,15:45:00,13167,68,15471.427,0
3410818,15:45:00,15:45:00,12084,69,15687.949,0
3410818,15:46:00,15:46:00,12085,70,15792.426,0
3410818,15:46:00,15:46:00,12086,71,15988.884,0
3410818,15:46:00,15:46:00,12087,72,16182.356,0
3410818,15:47:00,15:47:00,12088,73,16321.435,0
3410818,15:47:00,15:47:00,12089,74,16501.943,0
3410818,15:48:00,15:48:00,14322,75,16643.107,
3410818,15:48:00,15:48:00,12091,76,16794.02,0
3410818,15:48:00,15:48:00,12092,77,16896.201,0
3410818,15:48:00,15:48:00,12094,78,17168.35,0
3410818,15:49:00,15:49:00,12096,79,17383.422,0
3410818,15:49:00,15:49:00,12098,80,17705.818,0
3410818,15:50:00,15:50:00,12099,81,17838.229,0
3410818,15:50:00,15:50:00,15902,82,17916.47,0
3410818,15:50:00,15:50:00,12100,83,18036.602,0
3410818,15:50:00,15:50:00,12102,84,18274.393,0
3410818,15:50:00,15:50:00,12103,85,18382.322,0
3410818,15:51:00,15:51:00,14877,86,18638.809,0
3410818,15:51:00,15:51:00,12105,87,18748.582,0
3410818,15:51:00,15:51:00,12106,88,18829.482,0
3410818,15:52:00,15:52:00,12108,89,19070.17,0
3410818,15:52:00,15:52:00,12109,90,19297.361,0
3410818,15:52:00,15:52:00,12110,91,19420.69,0
3410818,15:52:00,15:52:00,12111,92,19542.09,0
3410818,15:53:00,15:53:00,12112,93,19715.316,0
3410818,15:53:00,15:53:00,12114,94,19982.033,0
3410818,15:54:00,15:54:00,12116,95,20318.89,0
3410818,15:54:00,15:54:00,14212,96,20431.584,0
3410818,15:54:00,15:54:00,12118,97,20689.863,0
3410818,15:55:00,15:55:00,14213,98,20918.17,0
3410818,15:55:00,15:55:00,12121,99,21110.404,0
3410818,15:56:00,15:56:00,12122,100,21311.94,
3410818,15:56:00,15:56:00,12123,101,21616.098,0
3410818,15:56:00,15:56:00,12124,102,21716.809,0
3410818,15:57:00,15:57:00,12125,103,21831.818,0
3410818,15:57:00,15:57:00,12126,104,22010.342,0
3410818,15:57:00,15:57:00,12127,105,22140.768,0
3410818,15:57:00,15:57:00,12128,106,22252.197,0
3410818,15:58:00,15:58:00,12129,107,22396.996,0
3410818,15:58:00,15:58:00,12130,108,22620.283,0
3410818,15:58:00,15:58:00,12131,109,22759.838,0
3410818,15:59:00,15:59:00,12132,110,22916.889,0
3410818,15:59:00,15:59:00,12133,111,23139.693,0
3410818,15:59:00,15:59:00,12134,112,23302.178,0
3410818,16:00:00,16:00:00,12135,113,23452.06,0
3410818,16:00:00,16:00:00,12136,114,23565.697,0
3410818,16:01:00,16:01:00,12137,115,23987.918,0
3410818,16:01:00,16:01:00,12138,116,24168.848,0
3410818,16:02:00,16:02:00,12139,117,24389.04,0
3410818,16:02:00,16:02:00,12140,118,24505.164,0
3410818,16:03:00,16:03:00,11326,119,24743.58,
3410818,16:03:00,16:03:00,12144,120,24958.512,0
3410818,16:03:00,16:03:00,12145,121,25074.672,0
3410818,16:04:00,16:04:00,12146,122,25160.803,0
3410818,16:04:00,16:04:00,14216,123,25225.803,0
3410818,16:04:00,16:04:00,12147,124,25313.303,0
3410818,16:04:00,16:04:00,12148,125,25391.895,0
3410818,16:04:00,16:04:00,12149,126,25489.637,0
3410818,16:05:00,16:05:00,12150,127,25579.861,0
3410818,16:05:00,16:05:00,12151,128,25692.027,0
3410818,16:05:00,16:05:00,12152,129,25861.51,0
3410818,16:06:00,16:06:00,15738,130,26309.326,0
3410818,16:07:00,16:07:00,15739,131,26502.38,0
3410818,16:08:00,16:08:00,15742,132,26933.455,0
3410818,16:08:00,16:08:00,11038,133,27145.475,0
3410818,16:09:00,16:09:00,11037,134,27323.521,0
3410818,16:09:00,16:09:00,11036,135,27466.523,0
3410818,16:10:00,16:10:00,14221,136,27695.023,0
3410818,16:10:00,16:10:00,14222,137,27867.67,0
3410818,16:11:00,16:11:00,14223,138,27987.908,0
3410818,16:12:00,16:12:00,11102,139,28289.309,
3410819,15:31:00,15:31:00,14330,1,0,
3410819,15:32:00,15:32:00,16451,2,559.4194,0
3410819,15:33:00,15:33:00,13084,3,859.56586,0
3410819,15:33:00,15:33:00,13085,4,979.86145,0
3410819,15:33:00,15:33:00,13086,5,1156.093,0
3410819,15:34:00,15:34:00,13087,6,1421.9941,0
3410819,15:35:00,15:35:00,13088,7,1611.2711,0
3410819,15:35:00,15:35:00,13090,8,1805.0271,0
3410819,15:36:00,15:36:00,13091,9,1993.9717,0
3410819,15:36:00,15:36:00,14150,10,2089.7285,0
3410819,15:36:00,15:36:00,13092,11,2241.0186,0
3410819,15:37:00,15:37:00,13093,12,2357.3152,0
3410819,15:37:00,15:37:00,13094,13,2483.9,0
3410819,15:37:00,15:37:00,13096,14,2649.4502,0
3410819,15:38:00,15:38:00,13097,15,2876.3892,0
3410819,15:38:00,15:38:00,13098,16,3078.1733,0
3410819,15:39:00,15:39:00,13100,17,3327.4995,0
3410819,15:40:00,15:40:00,13101,18,3451.6436,
3410819,15:40:00,15:40:00,13102,19,3622.8682,0
3410819,15:40:00,15:40:00,13103,20,3765.739,0
3410819,15:41:00,15:41:00,13105,21,3976.338,0
3410819,15:41:00,15:41:00,13106,22,4077.044,0
3410819,15:41:00,15:41:00,13107,23,4245.987,0
3410819,15:42:00,15:42:00,13108,24,4453.65,0
3410819,15:42:00,15:42:00,13109,25,4653.85,0
3410819,15:43:00,15:43:00,13111,26,4867.0234,0
3410819,15:44:00,15:44:00,14901,27,5414.99,0
3410819,15:45:00,15:45:00,13113,28,5560.548,
3410819,15:45:00,15:45:00,13115,29,5702.2573,0
3410819,15:45:00,15:45:00,13117,30,5913.141,0
3410819,15:46:00,15:46:00,13118,31,6045.778,0
3410819,15:46:00,15:46:00,13119,32,6147.5977,0
3410819,15:46:00,15:46:00,13120,33,6269.7593,0
3410819,15:47:00,15:47:00,13122,34,6574.2783,0
3410819,15:47:00,15:47:00,14152,35,6715.221,0
3410819,15:48:00,15:48:00,13125,36,6971.0244,0
3410819,15:48:00,15:48:00,13126,37,7077.8975,0
3410819,15:50:00,15:50:00,13127,38,7690.564,0
3410819,15:50:00,15:50:00,13128,39,7836.16,0
3410819,15:50:00,15:50:00,13129,40,7951.5044,0
3410819,15:50:00,15:50:00,13130,41,8042.86,0
3410819,15:51:00,15:51:00,13132,42,8242.342,0
3410819,15:51:00,15:51:00,13133,43,8411.166,0
3410819,15:52:00,15:52:00,13135,44,8625.19,0
3410819,15:52:00,15:52:00,13137,45,8878.589,0
3410819,15:53:00,15:53:00,13139,46,9069.766,0
3410819,15:53:00,15:53:00,13140,47,9226.1,0
3410819,15:54:00,15:54:00,13142,48,9404.572,0
3410819,15:54:00,15:54:00,13144,49,9620.411,0
3410819,15:55:00,15:55:00,13146,50,9775.325,0
3410819,15:55:00,15:55:00,13147,51,9891.207,0
3410819,15:56:00,15:56:00,13373,52,10113.59,
3410819,15:56:00,15:56:00,12082,53,10253.238,0
3410819,15:57:00,15:57:00,12081,54,10939.425,0
3410819,15:57:00,15:57:00,12080,55,11107.35,0
3410819,15:58:00,15:58:00,12079,56,11829.125,0
3410819,15:59:00,15:59:00,14124,57,12319.724,
3410819,16:00:00,16:00:00,13158,58,12882.24,0
3410819,16:00:00,16:00:00,13157,59,13116.74,0
3410819,16:01:00,16:01:00,13156,60,13674.594,0
3410819,16:02:00,16:02:00,13154,61,14160.216,0
3410819,16:03:00,16:03:00,13153,62,14319.324,0
3410819,16:03:00,16:03:00,13152,64,14618.82,0
3410819,16:04:00,16:04:00,14876,65,14891.437,0
3410819,16:04:00,16:04:00,13150,66,15015.641,0
3410819,16:05:00,16:05:00,13149,67,15362.707,0
3410819,16:05:00,16:05:00,13167,68,15471.427,0
3410819,16:05:00,16:05:00,12084,69,15687.949,0
3410819,16:06:00,16:06:00,12085,70,15792.426,0
3410819,16:06:00,16:06:00,12086,71,15988.884,0
3410819,16:06:00,16:06:00,12087,72,16182.356,0
3410819,16:07:00,16:07:00,12088,73,16321.435,0
3410819,16:07:00,16:07:00,12089,74,16501.943,0
3410819,16:08:00,16:08:00,14322,75,16643.107,
3410819,16:08:00,16:08:00,12091,76,16794.02,0
3410819,16:08:00,16:08:00,12092,77,16896.201,0
3410819,16:08:00,16:08:00,12094,78,17168.35,0
3410819,16:09:00,16:09:00,12096,79,17383.422,0
3410819,16:09:00,16:09:00,12098,80,17705.818,0
3410819,16:10:00,16:10:00,12099,81,17838.229,0
3410819,16:10:00,16:10:00,15902,82,17916.47,0
3410819,16:10:00,16:10:00,12100,83,18036.602,0
3410819,16:10:00,16:10:00,12102,84,18274.393,0
3410819,16:10:00,16:10:00,12103,85,18382.322,0
3410819,16:11:00,16:11:00,14877,86,18638.809,0
3410819,16:11:00,16:11:00,12105,87,18748.582,0
3410819,16:11:00,16:11:00,12106,88,18829.482,0
3410819,16:12:00,16:12:00,12108,89,19070.17,0
3410819,16:12:00,16:12:00,12109,90,19297.361,0
3410819,16:12:00,16:12:00,12110,91,19420.69,0
3410819,16:12:00,16:12:00,12111,92,19542.09,0
3410819,16:13:00,16:13:00,12112,93,19715.316,0
3410819,16:13:00,16:13:00,12114,94,19982.033,0
3410819,16:14:00,16:14:00,12116,95,20318.89,0
3410819,16:14:00,16:14:00,14212,96,20431.584,0
3410819,16:14:00,16:14:00,12118,97,20689.863,0
3410819,16:15:00,16:15:00,14213,98,20918.17,0
3410819,16:15:00,16:15:00,12121,99,21110.404,0
3410819,16:16:00,16:16:00,12122,100,21311.94,
3410819,16:16:00,16:16:00,12123,101,21616.098,0
3410819,16:16:00,16:16:00,12124,102,21716.809,0
3410819,16:17:00,16:17:00,12125,103,21831.818,0
3410819,16:17:00,16:17:00,12126,104,22010.342,0
3410819,16:17:00,16:17:00,12127,105,22140.768,0
3410819,16:17:00,16:17:00,12128,106,22252.197,0
3410819,16:18:00,16:18:00,12129,107,22396.996,0
3410819,16:18:00,16:18:00,12130,108,22620.283,0
3410819,16:18:00,16:18:00,12131,109,22759.838,0
3410819,16:19:00,16:19:00,12132,110,22916.889,0
3410819,16:19:00,16:19:00,12133,111,23139.693,0
3410819,16:19:00,16:19:00,12134,112,23302.178,0
3410819,16:20:00,16:20:00,12135,113,23452.06,0
3410819,16:20:00,16:20:00,12136,114,23565.697,0
3410819,16:21:00,16:21:00,12137,115,23987.918,0
3410819,16:21:00,16:21:00,12138,116,24168.848,0
3410819,16:22:00,16:22:00,12139,117,24389.04,0
3410819,16:22:00,16:22:00,12140,118,24505.164,0
3410819,16:23:00,16:23:00,11326,119,24743.58,
3410819,16:23:00,16:23:00,12144,120,24958.512,0
3410819,16:23:00,16:23:00,12145,121,25074.672,0
3410819,16:24:00,16:24:00,12146,122,25160.803,0
3410819,16:24:00,16:24:00,14216,123,25225.803,0
3410819,16:24:00,16:24:00,12147,124,25313.303,0
3410819,16:24:00,16:24:00,12148,125,25391.895,0
3410819,16:24:00,16:24:00,12149,126,25489.637,0
3410819,16:25:00,16:25:00,12150,127,25579.861,0
3410819,16:25:00,16:25:00,12151,128,25692.027,0
3410819,16:25:00,16:25:00,12152,129,25861.51,0
3410819,16:26:00,16:26:00,15738,130,26309.326,0
3410819,16:27:00,16:27:00,15739,131,26502.38,0
3410819,16:28:00,16:28:00,15742,132,26933.455,0
3410819,16:28:00,16:28:00,11038,133,27145.475,0
3410819,16:29:00,16:29:00,11037,134,27323.521,0
3410819,16:29:00,16:29:00,11036,135,27466.523,0
3410819,16:30:00,16:30:00,14221,136,27695.023,0
3410819,16:30:00,16:30:00,14222,137,27867.67,0
3410819,16:31:00,16:31:00,14223,138,27987.908,0
3410819,16:32:00,16:32:00,11102,139,28289.309,
3410820,15:51:00,15:51:00,14330,1,0,
3410820,15:52:00,15:52:00,16451,2,559.4194,0
3410820,15:53:00,15:53:00,13084,3,859.56586,0
3410820,15:53:00,15:53:00,13085,4,979.86145,0
3410820,15:53:00,15:53:00,13086,5,1156.093,0
3410820,15:54:00,15:54:00,13087,6,1421.9941,0
3410820,15:55:00,15:55:00,13088,7,1611.2711,0
3410820,15:55:00,15:55:00,13090,8,1805.0271,0
3410820,15:56:00,15:56:00,13091,9,1993.9717,0
3410820,15:56:00,15:56:00,14150,10,2089.7285,0
3410820,15:56:00,15:56:00,13092,11,2241.0186,0
3410820,15:57:00,15:57:00,13093,12,2357.3152,0
3410820,15:57:00,15:57:00,13094,13,2483.9,0
3410820,15:57:00,15:57:00,13096,14,2649.4502,0
3410820,15:58:00,15:58:00,13097,15,2876.3892,0
3410820,15:58:00,15:58:00,13098,16,3078.1733,0
3410820,15:59:00,15:59:00,13100,17,3327.4995,0
3410820,16:00:00,16:00:00,13101,18,3451.6436,
3410820,16:00:00,16:00:00,13102,19,3622.8682,0
3410820,16:00:00,16:00:00,13103,20,3765.739,0
3410820,16:01:00,16:01:00,13105,21,3976.338,0
3410820,16:01:00,16:01:00,13106,22,4077.044,0
3410820,16:01:00,16:01:00,13107,23,4245.987,0
3410820,16:02:00,16:02:00,13108,24,4453.65,0
3410820,16:02:00,16:02:00,13109,25,4653.85,0
3410820,16:03:00,16:03:00,13111,26,4867.0234,0
3410820,16:04:00,16:04:00,14901,27,5414.99,0
3410820,16:05:00,16:05:00,13113,28,5560.548,
3410820,16:05:00,16:05:00,13115,29,5702.2573,0
3410820,16:05:00,16:05:00,13117,30,5913.141,0
3410820,16:06:00,16:06:00,13118,31,6045.778,0
3410820,16:06:00,16:06:00,13119,32,6147.5977,0
3410820,16:06:00,16:06:00,13120,33,6269.7593,0
3410820,16:07:00,16:07:00,13122,34,6574.2783,0
3410820,16:07:00,16:07:00,14152,35,6715.221,0
3410820,16:08:00,16:08:00,13125,36,6971.0244,0
3410820,16:08:00,16:08:00,13126,37,7077.8975,0
3410820,16:10:00,16:10:00,13127,38,7690.564,0
3410820,16:10:00,16:10:00,13128,39,7836.16,0
3410820,16:10:00,16:10:00,13129,40,7951.5044,0
3410820,16:10:00,16:10:00,13130,41,8042.86,0
3410820,16:11:00,16:11:00,13132,42,8242.342,0
3410820,16:11:00,16:11:00,13133,43,8411.166,0
3410820,16:12:00,16:12:00,13135,44,8625.19,0
3410820,16:12:00,16:12:00,13137,45,8878.589,0
3410820,16:13:00,16:13:00,13139,46,9069.766,0
3410820,16:13:00,16:13:00,13140,47,9226.1,0
3410820,16:14:00,16:14:00,13142,48,9404.572,0
3410820,16:14:00,16:14:00,13144,49,9620.411,0
3410820,16:15:00,16:15:00,13146,50,9775.325,0
3410820,16:15:00,16:15:00,13147,51,9891.207,0
3410820,16:16:00,16:16:00,13373,52,10113.59,
3410820,16:16:00,16:16:00,12082,53,10253.238,0
3410820,16:17:00,16:17:00,12081,54,10939.425,0
3410820,16:17:00,16:17:00,12080,55,11107.35,0
3410820,16:18:00,16:18:00,12079,56,11829.125,0
3410820,16:19:00,16:19:00,14124,57,12319.724,
3410820,16:20:00,16:20:00,13158,58,12882.24,0
3410820,16:20:00,16:20:00,13157,59,13116.74,0
3410820,16:21:00,16:21:00,13156,60,13674.594,0
3410820,16:22:00,16:22:00,13154,61,14160.216,0
3410820,16:23:00,16:23:00,13153,62,14319.324,0
3410820,16:23:00,16:23:00,13152,64,14618.82,0
3410820,16:24:00,16:24:00,14876,65,14891.437,0
3410820,16:24:00,16:24:00,13150,66,15015.641,0
3410820,16:25:00,16:25:00,13149,67,15362.707,0
3410820,16:25:00,16:25:00,13167,68,15471.427,0
3410820,16:25:00,16:25:00,12084,69,15687.949,0
3410820,16:26:00,16:26:00,12085,70,15792.426,0
3410820,16:26:00,16:26:00,12086,71,15988.884,0
3410820,16:26:00,16:26:00,12087,72,16182.356,0
3410820,16:27:00,16:27:00,12088,73,16321.435,0
3410820,16:27:00,16:27:00,12089,74,16501.943,0
3410820,16:28:00,16:28:00,14322,75,16643.107,
3410820,16:28:00,16:28:00,12091,76,16794.02,0
3410820,16:28:00,16:28:00,12092,77,16896.201,0
3410820,16:28:00,16:28:00,12094,78,17168.35,0
3410820,16:29:00,16:29:00,12096,79,17383.422,0
3410820,16:29:00,16:29:00,12098,80,17705.818,0
3410820,16:30:00,16:30:00,12099,81,17838.229,0
3410820,16:30:00,16:30:00,15902,82,17916.47,0
3410820,16:30:00,16:30:00,12100,83,18036.602,0
3410820,16:30:00,16:30:00,12102,84,18274.393,0
3410820,16:30:00,16:30:00,12103,85,18382.322,0
3410820,16:31:00,16:31:00,14877,86,18638.809,0
3410820,16:31:00,16:31:00,12105,87,18748.582,0
3410820,16:31:00,16:31:00,12106,88,18829.482,0
3410820,16:32:00,16:32:00,12108,89,19070.17,0
3410820,16:32:00,16:32:00,12109,90,19297.361,0
3410820,16:32:00,16:32:00,12110,91,19420.69,0
3410820,16:32:00,16:32:00,12111,92,19542.09,0
3410820,16:33:00,16:33:00,12112,93,19715.316,0
3410820,16:33:00,16:33:00,12114,94,19982.033,0
3410820,16:34:00,16:34:00,12116,95,20318.89,0
3410820,16:34:00,16:34:00,14212,96,20431.584,0
3410820,16:34:00,16:34:00,12118,97,20689.863,0
3410820,16:35:00,16:35:00,14213,98,20918.17,0
3410820,16:35:00,16:35:00,12121,99,21110.404,0
3410820,16:36:00,16:36:00,12122,100,21311.94,
3410820,16:36:00,16:36:00,12123,101,21616.098,0
3410820,16:36:00,16:36:00,12124,102,21716.809,0
3410820,16:37:00,16:37:00,12125,103,21831.818,0
3410820,16:37:00,16:37:00,12126,104,22010.342,0
3410820,16:37:00,16:37:00,12127,105,22140.768,0
3410820,16:37:00,16:37:00,12128,106,22252.197,0
3410820,16:38:00,16:38:00,12129,107,22396.996,0
3410820,16:38:00,16:38:00,12130,108,22620.283,0
3410820,16:38:00,16:38:00,12131,109,22759.838,0
3410820,16:39:00,16:39:00,12132,110,22916.889,0
3410820,16:39:00,16:39:00,12133,111,23139.693,0
3410820,16:39:00,16:39:00,12134,112,23302.178,0
3410820,16:40:00,16:40:00,12135,113,23452.06,0
3410820,16:40:00,16:40:00,12136,114,23565.697,0
3410820,16:41:00,16:41:00,12137,115,23987.918,0
3410820,16:41:00,16:41:00,12138,116,24168.848,0
3410820,16:42:00,16:42:00,12139,117,24389.04,0
3410820,16:42:00,16:42:00,12140,118,24505.164,0
3410820,16:43:00,16:43:00,11326,119,24743.58,
3410820,16:43:00,16:43:00,12144,120,24958.512,0
3410820,16:43:00,16:43:00,12145,121,25074.672,0
3410820,16:44:00,16:44:00,12146,122,25160.803,0
3410820,16:44:00,16:44:00,14216,123,25225.803,0
3410820,16:44:00,16:44:00,12147,124,25313.303,0
3410820,16:44:00,16:44:00,12148,125,25391.895,0
3410820,16:44:00,16:44:00,12149,126,25489.637,0
3410820,16:45:00,16:45:00,12150,127,25579.861,0
3410820,16:45:00,16:45:00,12151,128,25692.027,0
3410820,16:45:00,16:45:00,12152,129,25861.51,0
3410820,16:46:00,16:46:00,15738,130,26309.326,0
3410820,16:47:00,16:47:00,15739,131,26502.38,0
3410820,16:48:00,16:48:00,15742,132,26933.455,0
3410820,16:48:00,16:48:00,11038,133,27145.475,0
3410820,16:49:00,16:49:00,11037,134,27323.521,0
3410820,16:49:00,16:49:00,11036,135,27466.523,0
3410820,16:50:00,16:50:00,14221,136,27695.023,0
3410820,16:50:00,16:50:00,14222,137,27867.67,0
3410820,16:51:00,16:51:00,14223,138,27987.908,0
3410820,16:52:00,16:52:00,11102,139,28289.309,
3410821,16:11:00,16:11:00,14330,1,0,
3410821,16:12:00,16:12:00,16451,2,559.4194,0
3410821,16:13:00,16:13:00,13084,3,859.56586,0
3410821,16:13:00,16:13:00,13085,4,979.86145,0
3410821,16:13:00,16:13:00,13086,5,1156.093,0
3410821,16:14:00,16:14:00,13087,6,1421.9941,0
3410821,16:15:00,16:15:00,13088,7,1611.2711,0
3410821,16:15:00,16:15:00,13090,8,1805.0271,0
3410821,16:16:00,16:16:00,13091,9,1993.9717,0
3410821,16:16:00,16:16:00,14150,10,2089.7285,0
3410821,16:16:00,16:16:00,13092,11,2241.0186,0
3410821,16:17:00,16:17:00,13093,12,2357.3152,0
3410821,16:17:00,16:17:00,13094,13,2483.9,0
3410821,16:17:00,16:17:00,13096,14,2649.4502,0
3410821,16:18:00,16:18:00,13097,15,2876.3892,0
3410821,16:18:00,16:18:00,13098,16,3078.1733,0
3410821,16:19:00,16:19:00,13100,17,3327.4995,0
3410821,16:20:00,16:20:00,13101,18,3451.6436,
3410821,16:20:00,16:20:00,13102,19,3622.8682,0
3410821,16:20:00,16:20:00,13103,20,3765.739,0
3410821,16:21:00,16:21:00,13105,21,3976.338,0
3410821,16:21:00,16:21:00,13106,22,4077.044,0
3410821,16:21:00,16:21:00,13107,23,4245.987,0
3410821,16:22:00,16:22:00,13108,24,4453.65,0
3410821,16:22:00,16:22:00,13109,25,4653.85,0
3410821,16:23:00,16:23:00,13111,26,4867.0234,0
3410821,16:24:00,16:24:00,14901,27,5414.99,0
3410821,16:25:00,16:25:00,13113,28,5560.548,
3410821,16:25:00,16:25:00,13115,29,5702.2573,0
3410821,16:25:00,16:25:00,13117,30,5913.141,0
3410821,16:26:00,16:26:00,13118,31,6045.778,0
3410821,16:26:00,16:26:00,13119,32,6147.5977,0
3410821,16:26:00,16:26:00,13120,33,6269.7593,0
3410821,16:27:00,16:27:00,13122,34,6574.2783,0
3410821,16:27:00,16:27:00,14152,35,6715.221,0
3410821,16:28:00,16:28:00,13125,36,6971.0244,0
3410821,16:28:00,16:28:00,13126,37,7077.8975,0
3410821,16:30:00,16:30:00,13127,38,7690.564,0
3410821,16:30:00,16:30:00,13128,39,7836.16,0
3410821,16:30:00,16:30:00,13129,40,7951.5044,0
3410821,16:30:00,16:30:00,13130,41,8042.86,0
3410821,16:31:00,16:31:00,13132,42,8242.342,0
3410821,16:31:00,16:31:00,13133,43,8411.166,0
3410821,16:32:00,16:32:00,13135,44,8625.19,0
3410821,16:32:00,16:32:00,13137,45,8878.589,0
3410821,16:33:00,16:33:00,13139,46,9069.766,0
3410821,16:33:00,16:33:00,13140,47,9226.1,0
3410821,16:34:00,16:34:00,13142,48,9404.572,0
3410821,16:34:00,16:34:00,13144,49,9620.411,0
3410821,16:35:00,16:35:00,13146,50,9775.325,0
3410821,16:35:00,16:35:00,13147,51,9891.207,0
3410821,16:36:00,16:36:00,13373,52,10113.59,
3410821,16:36:00,16:36:00,12082,53,10253.238,0
3410821,16:37:00,16:37:00,12081,54,10939.425,0
3410821,16:37:00,16:37:00,12080,55,11107.35,0
3410821,16:38:00,16:38:00,12079,56,11829.125,0
3410821,16:39:00,16:39:00,14124,57,12319.724,
3410821,16:40:00,16:40:00,13158,58,12882.24,0
3410821,16:40:00,16:40:00,13157,59,13116.74,0
3410821,16:41:00,16:41:00,13156,60,13674.594,0
3410821,16:42:00,16:42:00,13154,61,14160.216,0
3410821,16:43:00,16:43:00,13153,62,14319.324,0
3410821,16:43:00,16:43:00,13152,64,14618.82,0
3410821,16:44:00,16:44:00,14876,65,14891.437,0
3410821,16:44:00,16:44:00,13150,66,15015.641,0
3410821,16:45:00,16:45:00,13149,67,15362.707,0
3410821,16:45:00,16:45:00,13167,68,15471.427,0
3410821,16:45:00,16:45:00,12084,69,15687.949,0
3410821,16:46:00,16:46:00,12085,70,15792.426,0
3410821,16:46:00,16:46:00,12086,71,15988.884,0
3410821,16:46:00,16:46:00,12087,72,16182.356,0
3410821,16:47:00,16:47:00,12088,73,16321.435,0
3410821,16:47:00,16:47:00,12089,74,16501.943,0
3410821,16:48:00,16:48:00,14322,75,16643.107,
3410821,16:48:00,16:48:00,12091,76,16794.02,0
3410821,16:48:00,16:48:00,12092,77,16896.201,0
3410821,16:48:00,16:48:00,12094,78,17168.35,0
3410821,16:49:00,16:49:00,12096,79,17383.422,0
3410821,16:49:00,16:49:00,12098,80,17705.818,0
3410821,16:50:00,16:50:00,12099,81,17838.229,0
3410821,16:50:00,16:50:00,15902,82,17916.47,0
3410821,16:50:00,16:50:00,12100,83,18036.602,0
3410821,16:50:00,16:50:00,12102,84,18274.393,0
3410821,16:50:00,16:50:00,12103,85,18382.322,0
3410821,16:51:00,16:51:00,14877,86,18638.809,0
3410821,16:51:00,16:51:00,12105,87,18748.582,0
3410821,16:51:00,16:51:00,12106,88,18829.482,0
3410821,16:52:00,16:52:00,12108,89,19070.17,0
3410821,16:52:00,16:52:00,12109,90,19297.361,0
3410821,16:52:00,16:52:00,12110,91,19420.69,0
3410821,16:52:00,16:52:00,12111,92,19542.09,0
3410821,16:53:00,16:53:00,12112,93,19715.316,0
3410821,16:53:00,16:53:00,12114,94,19982.033,0
3410821,16:54:00,16:54:00,12116,95,20318.89,0
3410821,16:54:00,16:54:00,14212,96,20431.584,0
3410821,16:54:00,16:54:00,12118,97,20689.863,0
3410821,16:55:00,16:55:00,14213,98,20918.17,0
3410821,16:55:00,16:55:00,12121,99,21110.404,0
3410821,16:56:00,16:56:00,12122,100,21311.94,
3410821,16:56:00,16:56:00,12123,101,21616.098,0
3410821,16:56:00,16:56:00,12124,102,21716.809,0
3410821,16:57:00,16:57:00,12125,103,21831.818,0
3410821,16:57:00,16:57:00,12126,104,22010.342,0
3410821,16:57:00,16:57:00,12127,105,22140.768,0
3410821,16:57:00,16:57:00,12128,106,22252.197,0
3410821,16:58:00,16:58:00,12129,107,22396.996,0
3410821,16:58:00,16:58:00,12130,108,22620.283,0
3410821,16:58:00,16:58:00,12131,109,22759.838,0
3410821,16:59:00,16:59:00,12132,110,22916.889,0
3410821,16:59:00,16:59:00,12133,111,23139.693,0
3410821,16:59:00,16:59:00,12134,112,23302.178,0
3410821,17:00:00,17:00:00,12135,113,23452.06,0
3410821,17:00:00,17:00:00,12136,114,23565.697,0
3410821,17:01:00,17:01:00,12137,115,23987.918,0
3410821,17:01:00,17:01:00,12138,116,24168.848,0
3410821,17:02:00,17:02:00,12139,117,24389.04,0
3410821,17:02:00,17:02:00,12140,118,24505.164,0
3410821,17:03:00,17:03:00,11326,119,24743.58,
3410821,17:03:00,17:03:00,12144,120,24958.512,0
3410821,17:03:00,17:03:00,12145,121,25074.672,0
3410821,17:04:00,17:04:00,12146,122,25160.803,0
3410821,17:04:00,17:04:00,14216,123,25225.803,0
3410821,17:04:00,17:04:00,12147,124,25313.303,0
3410821,17:04:00,17:04:00,12148,125,25391.895,0
3410821,17:04:00,17:04:00,12149,126,25489.637,0
3410821,17:05:00,17:05:00,12150,127,25579.861,0
3410821,17:05:00,17:05:00,12151,128,25692.027,0
3410821,17:05:00,17:05:00,12152,129,25861.51,0
3410821,17:06:00,17:06:00,15738,130,26309.326,0
3410821,17:07:00,17:07:00,15739,131,26502.38,0
3410821,17:08:00,17:08:00,15742,132,26933.455,0
3410821,17:08:00,17:08:00,11038,133,27145.475,0
3410821,17:09:00,17:09:00,11037,134,27323.521,0
3410821,17:09:00,17:09:00,11036,135,27466.523,0
3410821,17:10:00,17:10:00,14221,136,27695.023,0
3410821,17:10:00,17:10:00,14222,137,27867.67,0
3410821,17:11:00,17:11:00,14223,138,27987.908,0
3410821,17:12:00,17:12:00,11102,139,28289.309,
3410822,16:31:00,16:31:00,14330,1,0,
3410822,16:32:00,16:32:00,16451,2,559.4194,0
3410822,16:33:00,16:33:00,13084,3,859.56586,0
3410822,16:33:00,16:33:00,13085,4,979.86145,0
3410822,16:33:00,16:33:00,13086,5,1156.093,0
3410822,16:34:00,16:34:00,13087,6,1421.9941,0
3410822,16:35:00,16:35:00,13088,7,1611.2711,0
3410822,16:35:00,16:35:00,13090,8,1805.0271,0
3410822,16:36:00,16:36:00,13091,9,1993.9717,0
3410822,16:36:00,16:36:00,14150,10,2089.7285,0
3410822,16:36:00,16:36:00,13092,11,2241.0186,0
3410822,16:37:00,16:37:00,13093,12,2357.3152,0
3410822,16:37:00,16:37:00,13094,13,2483.9,0
3410822,16:37:00,16:37:00,13096,14,2649.4502,0
3410822,16:38:00,16:38:00,13097,15,2876.3892,0
3410822,16:38:00,16:38:00,13098,16,3078.1733,0
3410822,16:39:00,16:39:00,13100,17,3327.4995,0
3410822,16:40:00,16:40:00,13101,18,3451.6436,
3410822,16:40:00,16:40:00,13102,19,3622.8682,0
3410822,16:40:00,16:40:00,13103,20,3765.739,0
3410822,16:41:00,16:41:00,13105,21,3976.338,0
3410822,16:41:00,16:41:00,13106,22,4077.044,0
3410822,16:41:00,16:41:00,13107,23,4245.987,0
3410822,16:42:00,16:42:00,13108,24,4453.65,0
3410822,16:42:00,16:42:00,13109,25,4653.85,0
3410822,16:43:00,16:43:00,13111,26,4867.0234,0
3410822,16:44:00,16:44:00,14901,27,5414.99,0
3410822,16:45:00,16:45:00,13113,28,5560.548,
3410822,16:45:00,16:45:00,13115,29,5702.2573,0
3410822,16:45:00,16:45:00,13117,30,5913.141,0
3410822,16:46:00,16:46:00,13118,31,6045.778,0
3410822,16:46:00,16:46:00,13119,32,6147.5977,0
3410822,16:46:00,16:46:00,13120,33,6269.7593,0
3410822,16:47:00,16:47:00,13122,34,6574.2783,0
3410822,16:47:00,16:47:00,14152,35,6715.221,0
3410822,16:48:00,16:48:00,13125,36,6971.0244,0
3410822,16:48:00,16:48:00,13126,37,7077.8975,0
3410822,16:50:00,16:50:00,13127,38,7690.564,0
3410822,16:50:00,16:50:00,13128,39,7836.16,0
3410822,16:50:00,16:50:00,13129,40,7951.5044,0
3410822,16:50:00,16:50:00,13130,41,8042.86,0
3410822,16:51:00,16:51:00,13132,42,8242.342,0
3410822,16:51:00,16:51:00,13133,43,8411.166,0
3410822,16:52:00,16:52:00,13135,44,8625.19,0
3410822,16:52:00,16:52:00,13137,45,8878.589,0
3410822,16:53:00,16:53:00,13139,46,9069.766,0
3410822,16:53:00,16:53:00,13140,47,9226.1,0
3410822,16:54:00,16:54:00,13142,48,9404.572,0
3410822,16:54:00,16:54:00,13144,49,9620.411,0
3410822,16:55:00,16:55:00,13146,50,9775.325,0
3410822,16:55:00,16:55:00,13147,51,9891.207,0
3410822,16:56:00,16:56:00,13373,52,10113.59,
3410822,16:56:00,16:56:00,12082,53,10253.238,0
3410822,16:57:00,16:57:00,12081,54,10939.425,0
3410822,16:57:00,16:57:00,12080,55,11107.35,0
3410822,16:58:00,16:58:00,12079,56,11829.125,0
3410822,16:59:00,16:59:00,14124,57,12319.724,
3410822,17:00:00,17:00:00,13158,58,12882.24,0
3410822,17:00:00,17:00:00,13157,59,13116.74,0
3410822,17:01:00,17:01:00,13156,60,13674.594,0
3410822,17:02:00,17:02:00,13154,61,14160.216,0
3410822,17:03:00,17:03:00,13153,62,14319.324,0
3410822,17:03:00,17:03:00,13152,64,14618.82,0
3410822,17:04:00,17:04:00,14876,65,14891.437,0
3410822,17:04:00,17:04:00,13150,66,15015.641,0
3410822,17:05:00,17:05:00,13149,67,15362.707,0
3410822,17:05:00,17:05:00,13167,68,15471.427,0
3410822,17:05:00,17:05:00,12084,69,15687.949,0
3410822,17:06:00,17:06:00,12085,70,15792.426,0
3410822,17:06:00,17:06:00,12086,71,15988.884,0
3410822,17:06:00,17:06:00,12087,72,16182.356,0
3410822,17:07:00,17:07:00,12088,73,16321.435,0
3410822,17:07:00,17:07:00,12089,74,16501.943,0
3410822,17:08:00,17:08:00,14322,75,16643.107,
3410822,17:08:00,17:08:00,12091,76,16794.02,0
3410822,17:08:00,17:08:00,12092,77,16896.201,0
3410822,17:08:00,17:08:00,12094,78,17168.35,0
3410822,17:09:00,17:09:00,12096,79,17383.422,0
3410822,17:09:00,17:09:00,12098,80,17705.818,0
3410822,17:10:00,17:10:00,12099,81,17838.229,0
3410822,17:10:00,17:10:00,15902,82,17916.47,0
3410822,17:10:00,17:10:00,12100,83,18036.602,0
3410822,17:10:00,17:10:00,12102,84,18274.393,0
3410822,17:10:00,17:10:00,12103,85,18382.322,0
3410822,17:11:00,17:11:00,14877,86,18638.809,0
3410822,17:11:00,17:11:00,12105,87,18748.582,0
3410822,17:11:00,17:11:00,12106,88,18829.482,0
3410822,17:12:00,17:12:00,12108,89,19070.17,0
3410822,17:12:00,17:12:00,12109,90,19297.361,0
3410822,17:12:00,17:12:00,12110,91,19420.69,0
3410822,17:12:00,17:12:00,12111,92,19542.09,0
3410822,17:13:00,17:13:00,12112,93,19715.316,0
3410822,17:13:00,17:13:00,12114,94,19982.033,0
3410822,17:14:00,17:14:00,12116,95,20318.89,0
3410822,17:14:00,17:14:00,14212,96,20431.584,0
3410822,17:14:00,17:14:00,12118,97,20689.863,0
3410822,17:15:00,17:15:00,14213,98,20918.17,0
3410822,17:15:00,17:15:00,12121,99,21110.404,0
3410822,17:16:00,17:16:00,12122,100,21311.94,
3410822,17:16:00,17:16:00,12123,101,21616.098,0
3410822,17:16:00,17:16:00,12124,102,21716.809,0
3410822,17:17:00,17:17:00,12125,103,21831.818,0
3410822,17:17:00,17:17:00,12126,104,22010.342,0
3410822,17:17:00,17:17:00,12127,105,22140.768,0
3410822,17:17:00,17:17:00,12128,106,22252.197,0
3410822,17:18:00,17:18:00,12129,107,22396.996,0
3410822,17:18:00,17:18:00,12130,108,22620.283,0
3410822,17:18:00,17:18:00,12131,109,22759.838,0
3410822,17:19:00,17:19:00,12132,110,22916.889,0
3410822,17:19:00,17:19:00,12133,111,23139.693,0
3410822,17:19:00,17:19:00,12134,112,23302.178,0
3410822,17:20:00,17:20:00,12135,113,23452.06,0
3410822,17:20:00,17:20:00,12136,114,23565.697,0
3410822,17:21:00,17:21:00,12137,115,23987.918,0
3410822,17:21:00,17:21:00,12138,116,24168.848,0
3410822,17:22:00,17:22:00,12139,117,24389.04,0
3410822,17:22:00,17:22:00,12140,118,24505.164,0
3410822,17:23:00,17:23:00,11326,119,24743.58,
3410822,17:23:00,17:23:00,12144,120,24958.512,0
3410822,17:23:00,17:23:00,12145,121,25074.672,0
3410822,17:24:00,17:24:00,12146,122,25160.803,0
3410822,17:24:00,17:24:00,14216,123,25225.803,0
3410822,17:24:00,17:24:00,12147,124,25313.303,0
3410822,17:24:00,17:24:00,12148,125,25391.895,0
3410822,17:24:00,17:24:00,12149,126,25489.637,0
3410822,17:25:00,17:25:00,12150,127,25579.861,0
3410822,17:25:00,17:25:00,12151,128,25692.027,0
3410822,17:25:00,17:25:00,12152,129,25861.51,0
3410822,17:26:00,17:26:00,15738,130,26309.326,0
3410822,17:27:00,17:27:00,15739,131,26502.38,0
3410822,17:28:00,17:28:00,15742,132,26933.455,0
3410822,17:28:00,17:28:00,11038,133,27145.475,0
3410822,17:29:00,17:29:00,11037,134,27323.521,0
3410822,17:29:00,17:29:00,11036,135,27466.523,0
3410822,17:30:00,17:30:00,14221,136,27695.023,0
3410822,17:30:00,17:30:00,14222,137,27867.67,0
3410822,17:31:00,17:31:00,14223,138,27987.908,0
3410822,17:32:00,17:32:00,11102,139,28289.309,
3410823,16:52:00,16:52:00,14330,1,0,
3410823,16:53:00,16:53:00,16451,2,559.4194,0
3410823,16:54:00,16:54:00,13084,3,859.56586,0
3410823,16:54:00,16:54:00,13085,4,979.86145,0
3410823,16:54:00,16:54:00,13086,5,1156.093,0
3410823,16:55:00,16:55:00,13087,6,1421.9941,0
3410823,16:56:00,16:56:00,13088,7,1611.2711,0
3410823,16:56:00,16:56:00,13090,8,1805.0271,0
3410823,16:57:00,16:57:00,13091,9,1993.9717,0
3410823,16:57:00,16:57:00,14150,10,2089.7285,0
3410823,16:57:00,16:57:00,13092,11,2241.0186,0
3410823,16:58:00,16:58:00,13093,12,2357.3152,0
3410823,16:58:00,16:58:00,13094,13,2483.9,0
3410823,16:58:00,16:58:00,13096,14,2649.4502,0
3410823,16:59:00,16:59:00,13097,15,2876.3892,0
3410823,16:59:00,16:59:00,13098,16,3078.1733,0
3410823,17:00:00,17:00:00,13100,17,3327.4995,0
3410823,17:01:00,17:01:00,13101,18,3451.6436,
3410823,17:01:00,17:01:00,13102,19,3622.8682,0
3410823,17:01:00,17:01:00,13103,20,3765.739,0
3410823,17:02:00,17:02:00,13105,21,3976.338,0
3410823,17:02:00,17:02:00,13106,22,4077.044,0
3410823,17:02:00,17:02:00,13107,23,4245.987,0
3410823,17:03:00,17:03:00,13108,24,4453.65,0
3410823,17:03:00,17:03:00,13109,25,4653.85,0
3410823,17:04:00,17:04:00,13111,26,4867.0234,0
3410823,17:05:00,17:05:00,14901,27,5414.99,0
3410823,17:06:00,17:06:00,13113,28,5560.548,
3410823,17:06:00,17:06:00,13115,29,5702.2573,0
3410823,17:06:00,17:06:00,13117,30,5913.141,0
3410823,17:07:00,17:07:00,13118,31,6045.778,0
3410823,17:07:00,17:07:00,13119,32,6147.5977,0
3410823,17:07:00,17:07:00,13120,33,6269.7593,0
3410823,17:08:00,17:08:00,13122,34,6574.2783,0
3410823,17:08:00,17:08:00,14152,35,6715.221,0
3410823,17:09:00,17:09:00,13125,36,6971.0244,0
3410823,17:09:00,17:09:00,13126,37,7077.8975,0
3410823,17:10:00,17:10:00,13127,38,7690.564,0
3410823,17:10:00,17:10:00,13128,39,7836.16,0
3410823,17:11:00,17:11:00,13129,40,7951.5044,0
3410823,17:11:00,17:11:00,13130,41,8042.86,0
3410823,17:11:00,17:11:00,13132,42,8242.342,0
3410823,17:12:00,17:12:00,13133,43,8411.166,0
3410823,17:12:00,17:12:00,13135,44,8625.19,0
3410823,17:13:00,17:13:00,13137,45,8878.589,0
3410823,17:13:00,17:13:00,13139,46,9069.766,0
3410823,17:13:00,17:13:00,13140,47,9226.1,0
3410823,17:14:00,17:14:00,13142,48,9404.572,0
3410823,17:14:00,17:14:00,13144,49,9620.411,0
3410823,17:15:00,17:15:00,13146,50,9775.325,0
3410823,17:15:00,17:15:00,13147,51,9891.207,0
3410823,17:16:00,17:16:00,13373,52,10113.59,
3410823,17:16:00,17:16:00,12082,53,10253.238,0
3410823,17:17:00,17:17:00,12081,54,10939.425,0
3410823,17:17:00,17:17:00,12080,55,11107.35,0
3410823,17:18:00,17:18:00,12079,56,11829.125,0
3410823,17:19:00,17:19:00,14124,57,12319.724,
3410823,17:20:00,17:20:00,13158,58,12882.24,0
3410823,17:20:00,17:20:00,13157,59,13116.74,0
3410823,17:21:00,17:21:00,13156,60,13674.594,0
3410823,17:22:00,17:22:00,13154,61,14160.216,0
3410823,17:22:00,17:22:00,13153,62,14319.324,0
3410823,17:23:00,17:23:00,13152,64,14618.82,0
3410823,17:23:00,17:23:00,14876,65,14891.437,0
3410823,17:23:00,17:23:00,13150,66,15015.641,0
3410823,17:24:00,17:24:00,13149,67,15362.707,0
3410823,17:24:00,17:24:00,13167,68,15471.427,0
3410823,17:25:00,17:25:00,12084,69,15687.949,0
3410823,17:25:00,17:25:00,12085,70,15792.426,0
3410823,17:25:00,17:25:00,12086,71,15988.884,0
3410823,17:26:00,17:26:00,12087,72,16182.356,0
3410823,17:26:00,17:26:00,12088,73,16321.435,0
3410823,17:26:00,17:26:00,12089,74,16501.943,0
3410823,17:27:00,17:27:00,14322,75,16643.107,
3410823,17:27:00,17:27:00,12091,76,16794.02,0
3410823,17:27:00,17:27:00,12092,77,16896.201,0
3410823,17:27:00,17:27:00,12094,78,17168.35,0
3410823,17:28:00,17:28:00,12096,79,17383.422,0
3410823,17:28:00,17:28:00,12098,80,17705.818,0
3410823,17:29:00,17:29:00,12099,81,17838.229,0
3410823,17:29:00,17:29:00,15902,82,17916.47,0
3410823,17:29:00,17:29:00,12100,83,18036.602,0
3410823,17:29:00,17:29:00,12102,84,18274.393,0
3410823,17:29:00,17:29:00,12103,85,18382.322,0
3410823,17:30:00,17:30:00,14877,86,18638.809,0
3410823,17:30:00,17:30:00,12105,87,18748.582,0
3410823,17:30:00,17:30:00,12106,88,18829.482,0
3410823,17:31:00,17:31:00,12108,89,19070.17,0
3410823,17:31:00,17:31:00,12109,90,19297.361,0
3410823,17:31:00,17:31:00,12110,91,19420.69,0
3410823,17:31:00,17:31:00,12111,92,19542.09,0
3410823,17:32:00,17:32:00,12112,93,19715.316,0
3410823,17:32:00,17:32:00,12114,94,19982.033,0
3410823,17:33:00,17:33:00,12116,95,20318.89,0
3410823,17:33:00,17:33:00,14212,96,20431.584,0
3410823,17:33:00,17:33:00,12118,97,20689.863,0
3410823,17:34:00,17:34:00,14213,98,20918.17,0
3410823,17:34:00,17:34:00,12121,99,21110.404,0
3410823,17:35:00,17:35:00,12122,100,21311.94,
3410823,17:35:00,17:35:00,12123,101,21616.098,0
3410823,17:35:00,17:35:00,12124,102,21716.809,0
3410823,17:36:00,17:36:00,12125,103,21831.818,0
3410823,17:36:00,17:36:00,12126,104,22010.342,0
3410823,17:36:00,17:36:00,12127,105,22140.768,0
3410823,17:36:00,17:36:00,12128,106,22252.197,0
3410823,17:37:00,17:37:00,12129,107,22396.996,0
3410823,17:37:00,17:37:00,12130,108,22620.283,0
3410823,17:37:00,17:37:00,12131,109,22759.838,0
3410823,17:38:00,17:38:00,12132,110,22916.889,0
3410823,17:38:00,17:38:00,12133,111,23139.693,0
3410823,17:38:00,17:38:00,12134,112,23302.178,0
3410823,17:39:00,17:39:00,12135,113,23452.06,0
3410823,17:39:00,17:39:00,12136,114,23565.697,0
3410823,17:40:00,17:40:00,12137,115,23987.918,0
3410823,17:40:00,17:40:00,12138,116,24168.848,0
3410823,17:41:00,17:41:00,12139,117,24389.04,0
3410823,17:41:00,17:41:00,12140,118,24505.164,0
3410823,17:42:00,17:42:00,11326,119,24743.58,
3410823,17:42:00,17:42:00,12144,120,24958.512,0
3410823,17:42:00,17:42:00,12145,121,25074.672,0
3410823,17:43:00,17:43:00,12146,122,25160.803,0
3410823,17:43:00,17:43:00,14216,123,25225.803,0
3410823,17:43:00,17:43:00,12147,124,25313.303,0
3410823,17:43:00,17:43:00,12148,125,25391.895,0
3410823,17:43:00,17:43:00,12149,126,25489.637,0
3410823,17:44:00,17:44:00,12150,127,25579.861,0
3410823,17:44:00,17:44:00,12151,128,25692.027,0
3410823,17:44:00,17:44:00,12152,129,25861.51,0
3410823,17:45:00,17:45:00,15738,130,26309.326,0
3410823,17:46:00,17:46:00,15739,131,26502.38,0
3410823,17:47:00,17:47:00,15742,132,26933.455,0
3410823,17:47:00,17:47:00,11038,133,27145.475,0
3410823,17:48:00,17:48:00,11037,134,27323.521,0
3410823,17:48:00,17:48:00,11036,135,27466.523,0
3410823,17:49:00,17:49:00,14221,136,27695.023,0
3410823,17:49:00,17:49:00,14222,137,27867.67,0
3410823,17:50:00,17:50:00,14223,138,27987.908,0
3410823,17:51:00,17:51:00,11102,139,28289.309,
3410824,17:12:00,17:12:00,14330,1,0,
3410824,17:13:00,17:13:00,16451,2,559.4194,0
3410824,17:14:00,17:14:00,13084,3,859.56586,0
3410824,17:14:00,17:14:00,13085,4,979.86145,0
3410824,17:14:00,17:14:00,13086,5,1156.093,0
3410824,17:15:00,17:15:00,13087,6,1421.9941,0
3410824,17:16:00,17:16:00,13088,7,1611.2711,0
3410824,17:16:00,17:16:00,13090,8,1805.0271,0
3410824,17:17:00,17:17:00,13091,9,1993.9717,0
3410824,17:17:00,17:17:00,14150,10,2089.7285,0
3410824,17:17:00,17:17:00,13092,11,2241.0186,0
3410824,17:18:00,17:18:00,13093,12,2357.3152,0
3410824,17:18:00,17:18:00,13094,13,2483.9,0
3410824,17:18:00,17:18:00,13096,14,2649.4502,0
3410824,17:19:00,17:19:00,13097,15,2876.3892,0
3410824,17:19:00,17:19:00,13098,16,3078.1733,0
3410824,17:20:00,17:20:00,13100,17,3327.4995,0
3410824,17:21:00,17:21:00,13101,18,3451.6436,
3410824,17:21:00,17:21:00,13102,19,3622.8682,0
3410824,17:21:00,17:21:00,13103,20,3765.739,0
3410824,17:22:00,17:22:00,13105,21,3976.338,0
3410824,17:22:00,17:22:00,13106,22,4077.044,0
3410824,17:22:00,17:22:00,13107,23,4245.987,0
3410824,17:23:00,17:23:00,13108,24,4453.65,0
3410824,17:23:00,17:23:00,13109,25,4653.85,0
3410824,17:24:00,17:24:00,13111,26,4867.0234,0
3410824,17:25:00,17:25:00,14901,27,5414.99,0
3410824,17:26:00,17:26:00,13113,28,5560.548,
3410824,17:26:00,17:26:00,13115,29,5702.2573,0
3410824,17:26:00,17:26:00,13117,30,5913.141,0
3410824,17:27:00,17:27:00,13118,31,6045.778,0
3410824,17:27:00,17:27:00,13119,32,6147.5977,0
3410824,17:27:00,17:27:00,13120,33,6269.7593,0
3410824,17:28:00,17:28:00,13122,34,6574.2783,0
3410824,17:28:00,17:28:00,14152,35,6715.221,0
3410824,17:29:00,17:29:00,13125,36,6971.0244,0
3410824,17:29:00,17:29:00,13126,37,7077.8975,0
3410824,17:30:00,17:30:00,13127,38,7690.564,0
3410824,17:30:00,17:30:00,13128,39,7836.16,0
3410824,17:31:00,17:31:00,13129,40,7951.5044,0
3410824,17:31:00,17:31:00,13130,41,8042.86,0
3410824,17:31:00,17:31:00,13132,42,8242.342,0
3410824,17:32:00,17:32:00,13133,43,8411.166,0
3410824,17:32:00,17:32:00,13135,44,8625.19,0
3410824,17:33:00,17:33:00,13137,45,8878.589,0
3410824,17:33:00,17:33:00,13139,46,9069.766,0
3410824,17:33:00,17:33:00,13140,47,9226.1,0
3410824,17:34:00,17:34:00,13142,48,9404.572,0
3410824,17:34:00,17:34:00,13144,49,9620.411,0
3410824,17:35:00,17:35:00,13146,50,9775.325,0
3410824,17:35:00,17:35:00,13147,51,9891.207,0
3410824,17:36:00,17:36:00,13373,52,10113.59,
3410824,17:36:00,17:36:00,12082,53,10253.238,0
3410824,17:37:00,17:37:00,12081,54,10939.425,0
3410824,17:37:00,17:37:00,12080,55,11107.35,0
3410824,17:38:00,17:38:00,12079,56,11829.125,0
3410824,17:39:00,17:39:00,14124,57,12319.724,
3410824,17:40:00,17:40:00,13158,58,12882.24,0
3410824,17:40:00,17:40:00,13157,59,13116.74,0
3410824,17:41:00,17:41:00,13156,60,13674.594,0
3410824,17:42:00,17:42:00,13154,61,14160.216,0
3410824,17:42:00,17:42:00,13153,62,14319.324,0
3410824,17:43:00,17:43:00,13152,64,14618.82,0
3410824,17:43:00,17:43:00,14876,65,14891.437,0
3410824,17:43:00,17:43:00,13150,66,15015.641,0
3410824,17:44:00,17:44:00,13149,67,15362.707,0
3410824,17:44:00,17:44:00,13167,68,15471.427,0
3410824,17:45:00,17:45:00,12084,69,15687.949,0
3410824,17:45:00,17:45:00,12085,70,15792.426,0
3410824,17:45:00,17:45:00,12086,71,15988.884,0
3410824,17:46:00,17:46:00,12087,72,16182.356,0
3410824,17:46:00,17:46:00,12088,73,16321.435,0
3410824,17:46:00,17:46:00,12089,74,16501.943,0
3410824,17:47:00,17:47:00,14322,75,16643.107,
3410824,17:47:00,17:47:00,12091,76,16794.02,0
3410824,17:47:00,17:47:00,12092,77,16896.201,0
3410824,17:47:00,17:47:00,12094,78,17168.35,0
3410824,17:48:00,17:48:00,12096,79,17383.422,0
3410824,17:48:00,17:48:00,12098,80,17705.818,0
3410824,17:49:00,17:49:00,12099,81,17838.229,0
3410824,17:49:00,17:49:00,15902,82,17916.47,0
3410824,17:49:00,17:49:00,12100,83,18036.602,0
3410824,17:49:00,17:49:00,12102,84,18274.393,0
3410824,17:49:00,17:49:00,12103,85,18382.322,0
3410824,17:50:00,17:50:00,14877,86,18638.809,0
3410824,17:50:00,17:50:00,12105,87,18748.582,0
3410824,17:50:00,17:50:00,12106,88,18829.482,0
3410824,17:51:00,17:51:00,12108,89,19070.17,0
3410824,17:51:00,17:51:00,12109,90,19297.361,0
3410824,17:51:00,17:51:00,12110,91,19420.69,0
3410824,17:51:00,17:51:00,12111,92,19542.09,0
3410824,17:52:00,17:52:00,12112,93,19715.316,0
3410824,17:52:00,17:52:00,12114,94,19982.033,0
3410824,17:53:00,17:53:00,12116,95,20318.89,0
3410824,17:53:00,17:53:00,14212,96,20431.584,0
3410824,17:53:00,17:53:00,12118,97,20689.863,0
3410824,17:54:00,17:54:00,14213,98,20918.17,0
3410824,17:54:00,17:54:00,12121,99,21110.404,0
3410824,17:55:00,17:55:00,12122,100,21311.94,
3410824,17:55:00,17:55:00,12123,101,21616.098,0
3410824,17:55:00,17:55:00,12124,102,21716.809,0
3410824,17:56:00,17:56:00,12125,103,21831.818,0
3410824,17:56:00,17:56:00,12126,104,22010.342,0
3410824,17:56:00,17:56:00,12127,105,22140.768,0
3410824,17:56:00,17:56:00,12128,106,22252.197,0
3410824,17:57:00,17:57:00,12129,107,22396.996,0
3410824,17:57:00,17:57:00,12130,108,22620.283,0
3410824,17:57:00,17:57:00,12131,109,22759.838,0
3410824,17:58:00,17:58:00,12132,110,22916.889,0
3410824,17:58:00,17:58:00,12133,111,23139.693,0
3410824,17:58:00,17:58:00,12134,112,23302.178,0
3410824,17:59:00,17:59:00,12135,113,23452.06,0
3410824,17:59:00,17:59:00,12136,114,23565.697,0
3410824,18:00:00,18:00:00,12137,115,23987.918,0
3410824,18:00:00,18:00:00,12138,116,24168.848,0
3410824,18:01:00,18:01:00,12139,117,24389.04,0
3410824,18:01:00,18:01:00,12140,118,24505.164,0
3410824,18:02:00,18:02:00,11326,119,24743.58,
3410824,18:02:00,18:02:00,12144,120,24958.512,0
3410824,18:02:00,18:02:00,12145,121,25074.672,0
3410824,18:03:00,18:03:00,12146,122,25160.803,0
3410824,18:03:00,18:03:00,14216,123,25225.803,0
3410824,18:03:00,18:03:00,12147,124,25313.303,0
3410824,18:03:00,18:03:00,12148,125,25391.895,0
3410824,18:03:00,18:03:00,12149,126,25489.637,0
3410824,18:04:00,18:04:00,12150,127,25579.861,0
3410824,18:04:00,18:04:00,12151,128,25692.027,0
3410824,18:04:00,18:04:00,12152,129,25861.51,0
3410824,18:05:00,18:05:00,15738,130,26309.326,0
3410824,18:06:00,18:06:00,15739,131,26502.38,0
3410824,18:07:00,18:07:00,15742,132,26933.455,0
3410824,18:07:00,18:07:00,11038,133,27145.475,0
3410824,18:08:00,18:08:00,11037,134,27323.521,0
3410824,18:08:00,18:08:00,11036,135,27466.523,0
3410824,18:09:00,18:09:00,14221,136,27695.023,0
3410824,18:09:00,18:09:00,14222,137,27867.67,0
3410824,18:10:00,18:10:00,14223,138,27987.908,0
3410824,18:11:00,18:11:00,11102,139,28289.309,
3410825,17:32:00,17:32:00,14330,1,0,
3410825,17:33:00,17:33:00,16451,2,559.4194,0
3410825,17:34:00,17:34:00,13084,3,859.56586,0
3410825,17:34:00,17:34:00,13085,4,979.86145,0
3410825,17:34:00,17:34:00,13086,5,1156.093,0
3410825,17:35:00,17:35:00,13087,6,1421.9941,0
3410825,17:36:00,17:36:00,13088,7,1611.2711,0
3410825,17:36:00,17:36:00,13090,8,1805.0271,0
3410825,17:37:00,17:37:00,13091,9,1993.9717,0
3410825,17:37:00,17:37:00,14150,10,2089.7285,0
3410825,17:37:00,17:37:00,13092,11,2241.0186,0
3410825,17:38:00,17:38:00,13093,12,2357.3152,0
3410825,17:38:00,17:38:00,13094,13,2483.9,0
3410825,17:38:00,17:38:00,13096,14,2649.4502,0
3410825,17:39:00,17:39:00,13097,15,2876.3892,0
3410825,17:39:00,17:39:00,13098,16,3078.1733,0
3410825,17:40:00,17:40:00,13100,17,3327.4995,0
3410825,17:41:00,17:41:00,13101,18,3451.6436,
3410825,17:41:00,17:41:00,13102,19,3622.8682,0
3410825,17:41:00,17:41:00,13103,20,3765.739,0
3410825,17:42:00,17:42:00,13105,21,3976.338,0
3410825,17:42:00,17:42:00,13106,22,4077.044,0
3410825,17:42:00,17:42:00,13107,23,4245.987,0
3410825,17:43:00,17:43:00,13108,24,4453.65,0
3410825,17:43:00,17:43:00,13109,25,4653.85,0
3410825,17:44:00,17:44:00,13111,26,4867.0234,0
3410825,17:45:00,17:45:00,14901,27,5414.99,0
3410825,17:46:00,17:46:00,13113,28,5560.548,
3410825,17:46:00,17:46:00,13115,29,5702.2573,0
3410825,17:46:00,17:46:00,13117,30,5913.141,0
3410825,17:47:00,17:47:00,13118,31,6045.778,0
3410825,17:47:00,17:47:00,13119,32,6147.5977,0
3410825,17:47:00,17:47:00,13120,33,6269.7593,0
3410825,17:48:00,17:48:00,13122,34,6574.2783,0
3410825,17:48:00,17:48:00,14152,35,6715.221,0
3410825,17:49:00,17:49:00,13125,36,6971.0244,0
3410825,17:49:00,17:49:00,13126,37,7077.8975,0
3410825,17:50:00,17:50:00,13127,38,7690.564,0
3410825,17:50:00,17:50:00,13128,39,7836.16,0
3410825,17:51:00,17:51:00,13129,40,7951.5044,0
3410825,17:51:00,17:51:00,13130,41,8042.86,0
3410825,17:51:00,17:51:00,13132,42,8242.342,0
3410825,17:52:00,17:52:00,13133,43,8411.166,0
3410825,17:52:00,17:52:00,13135,44,8625.19,0
3410825,17:53:00,17:53:00,13137,45,8878.589,0
3410825,17:53:00,17:53:00,13139,46,9069.766,0
3410825,17:53:00,17:53:00,13140,47,9226.1,0
3410825,17:54:00,17:54:00,13142,48,9404.572,0
3410825,17:54:00,17:54:00,13144,49,9620.411,0
3410825,17:55:00,17:55:00,13146,50,9775.325,0
3410825,17:55:00,17:55:00,13147,51,9891.207,0
3410825,17:56:00,17:56:00,13373,52,10113.59,
3410825,17:56:00,17:56:00,12082,53,10253.238,0
3410825,17:57:00,17:57:00,12081,54,10939.425,0
3410825,17:57:00,17:57:00,12080,55,11107.35,0
3410825,17:58:00,17:58:00,12079,56,11829.125,0
3410825,17:59:00,17:59:00,14124,57,12319.724,
3410825,18:00:00,18:00:00,13158,58,12882.24,0
3410825,18:00:00,18:00:00,13157,59,13116.74,0
3410825,18:01:00,18:01:00,13156,60,13674.594,0
3410825,18:02:00,18:02:00,13154,61,14160.216,0
3410825,18:02:00,18:02:00,13153,62,14319.324,0
3410825,18:03:00,18:03:00,13152,64,14618.82,0
3410825,18:03:00,18:03:00,14876,65,14891.437,0
3410825,18:03:00,18:03:00,13150,66,15015.641,0
3410825,18:04:00,18:04:00,13149,67,15362.707,0
3410825,18:04:00,18:04:00,13167,68,15471.427,0
3410825,18:05:00,18:05:00,12084,69,15687.949,0
3410825,18:05:00,18:05:00,12085,70,15792.426,0
3410825,18:05:00,18:05:00,12086,71,15988.884,0
3410825,18:06:00,18:06:00,12087,72,16182.356,0
3410825,18:06:00,18:06:00,12088,73,16321.435,0
3410825,18:06:00,18:06:00,12089,74,16501.943,0
3410825,18:07:00,18:07:00,14322,75,16643.107,
3410825,18:07:00,18:07:00,12091,76,16794.02,0
3410825,18:07:00,18:07:00,12092,77,16896.201,0
3410825,18:07:00,18:07:00,12094,78,17168.35,0
3410825,18:08:00,18:08:00,12096,79,17383.422,0
3410825,18:08:00,18:08:00,12098,80,17705.818,0
3410825,18:09:00,18:09:00,12099,81,17838.229,0
3410825,18:09:00,18:09:00,15902,82,17916.47,0
3410825,18:09:00,18:09:00,12100,83,18036.602,0
3410825,18:09:00,18:09:00,12102,84,18274.393,0
3410825,18:09:00,18:09:00,12103,85,18382.322,0
3410825,18:10:00,18:10:00,14877,86,18638.809,0
3410825,18:10:00,18:10:00,12105,87,18748.582,0
3410825,18:10:00,18:10:00,12106,88,18829.482,0
3410825,18:11:00,18:11:00,12108,89,19070.17,0
3410825,18:11:00,18:11:00,12109,90,19297.361,0
3410825,18:11:00,18:11:00,12110,91,19420.69,0
3410825,18:11:00,18:11:00,12111,92,19542.09,0
3410825,18:12:00,18:12:00,12112,93,19715.316,0
3410825,18:12:00,18:12:00,12114,94,19982.033,0
3410825,18:13:00,18:13:00,12116,95,20318.89,0
3410825,18:13:00,18:13:00,14212,96,20431.584,0
3410825,18:13:00,18:13:00,12118,97,20689.863,0
3410825,18:14:00,18:14:00,14213,98,20918.17,0
3410825,18:14:00,18:14:00,12121,99,21110.404,0
3410825,18:15:00,18:15:00,12122,100,21311.94,
3410825,18:15:00,18:15:00,12123,101,21616.098,0
3410825,18:15:00,18:15:00,12124,102,21716.809,0
3410825,18:16:00,18:16:00,12125,103,21831.818,0
3410825,18:16:00,18:16:00,12126,104,22010.342,0
3410825,18:16:00,18:16:00,12127,105,22140.768,0
3410825,18:16:00,18:16:00,12128,106,22252.197,0
3410825,18:17:00,18:17:00,12129,107,22396.996,0
3410825,18:17:00,18:17:00,12130,108,22620.283,0
3410825,18:17:00,18:17:00,12131,109,22759.838,0
3410825,18:18:00,18:18:00,12132,110,22916.889,0
3410825,18:18:00,18:18:00,12133,111,23139.693,0
3410825,18:18:00,18:18:00,12134,112,23302.178,0
3410825,18:19:00,18:19:00,12135,113,23452.06,0
3410825,18:19:00,18:19:00,12136,114,23565.697,0
3410825,18:20:00,18:20:00,12137,115,23987.918,0
3410825,18:20:00,18:20:00,12138,116,24168.848,0
3410825,18:21:00,18:21:00,12139,117,24389.04,0
3410825,18:21:00,18:21:00,12140,118,24505.164,0
3410825,18:22:00,18:22:00,11326,119,24743.58,
3410825,18:22:00,18:22:00,12144,120,24958.512,0
3410825,18:22:00,18:22:00,12145,121,25074.672,0
3410825,18:23:00,18:23:00,12146,122,25160.803,0
3410825,18:23:00,18:23:00,14216,123,25225.803,0
3410825,18:23:00,18:23:00,12147,124,25313.303,0
3410825,18:23:00,18:23:00,12148,125,25391.895,0
3410825,18:23:00,18:23:00,12149,126,25489.637,0
3410825,18:24:00,18:24:00,12150,127,25579.861,0
3410825,18:24:00,18:24:00,12151,128,25692.027,0
3410825,18:24:00,18:24:00,12152,129,25861.51,0
3410825,18:25:00,18:25:00,15738,130,26309.326,0
3410825,18:26:00,18:26:00,15739,131,26502.38,0
3410825,18:27:00,18:27:00,15742,132,26933.455,0
3410825,18:27:00,18:27:00,11038,133,27145.475,0
3410825,18:28:00,18:28:00,11037,134,27323.521,0
3410825,18:28:00,18:28:00,11036,135,27466.523,0
3410825,18:29:00,18:29:00,14221,136,27695.023,0
3410825,18:29:00,18:29:00,14222,137,27867.67,0
3410825,18:30:00,18:30:00,14223,138,27987.908,0
3410825,18:31:00,18:31:00,11102,139,28289.309,
3410826,17:53:00,17:53:00,14330,1,0,
3410826,17:54:00,17:54:00,16451,2,559.4194,0
3410826,17:54:00,17:54:00,13084,3,859.56586,0
3410826,17:55:00,17:55:00,13085,4,979.86145,0
3410826,17:55:00,17:55:00,13086,5,1156.093,0
3410826,17:56:00,17:56:00,13087,6,1421.9941,0
3410826,17:56:00,17:56:00,13088,7,1611.2711,0
3410826,17:57:00,17:57:00,13090,8,1805.0271,0
3410826,17:57:00,17:57:00,13091,9,1993.9717,0
3410826,17:57:00,17:57:00,14150,10,2089.7285,0
3410826,17:58:00,17:58:00,13092,11,2241.0186,0
3410826,17:58:00,17:58:00,13093,12,2357.3152,0
3410826,17:58:00,17:58:00,13094,13,2483.9,0
3410826,17:59:00,17:59:00,13096,14,2649.4502,0
3410826,17:59:00,17:59:00,13097,15,2876.3892,0
3410826,18:00:00,18:00:00,13098,16,3078.1733,0
3410826,18:00:00,18:00:00,13100,17,3327.4995,0
3410826,18:01:00,18:01:00,13101,18,3451.6436,
3410826,18:01:00,18:01:00,13102,19,3622.8682,0
3410826,18:01:00,18:01:00,13103,20,3765.739,0
3410826,18:02:00,18:02:00,13105,21,3976.338,0
3410826,18:02:00,18:02:00,13106,22,4077.044,0
3410826,18:02:00,18:02:00,13107,23,4245.987,0
3410826,18:03:00,18:03:00,13108,24,4453.65,0
3410826,18:03:00,18:03:00,13109,25,4653.85,0
3410826,18:04:00,18:04:00,13111,26,4867.0234,0
3410826,18:05:00,18:05:00,14901,27,5414.99,0
3410826,18:06:00,18:06:00,13113,28,5560.548,
3410826,18:06:00,18:06:00,13115,29,5702.2573,0
3410826,18:06:00,18:06:00,13117,30,5913.141,0
3410826,18:07:00,18:07:00,13118,31,6045.778,0
3410826,18:07:00,18:07:00,13119,32,6147.5977,0
3410826,18:07:00,18:07:00,13120,33,6269.7593,0
3410826,18:08:00,18:08:00,13122,34,6574.2783,0
3410826,18:08:00,18:08:00,14152,35,6715.221,0
3410826,18:09:00,18:09:00,13125,36,6971.0244,0
3410826,18:09:00,18:09:00,13126,37,7077.8975,0
3410826,18:10:00,18:10:00,13127,38,7690.564,0
3410826,18:10:00,18:10:00,13128,39,7836.16,0
3410826,18:11:00,18:11:00,13129,40,7951.5044,0
3410826,18:11:00,18:11:00,13130,41,8042.86,0
3410826,18:11:00,18:11:00,13132,42,8242.342,0
3410826,18:12:00,18:12:00,13133,43,8411.166,0
3410826,18:12:00,18:12:00,13135,44,8625.19,0
3410826,18:13:00,18:13:00,13137,45,8878.589,0
3410826,18:13:00,18:13:00,13139,46,9069.766,0
3410826,18:13:00,18:13:00,13140,47,9226.1,0
3410826,18:14:00,18:14:00,13142,48,9404.572,0
3410826,18:14:00,18:14:00,13144,49,9620.411,0
3410826,18:15:00,18:15:00,13146,50,9775.325,0
3410826,18:15:00,18:15:00,13147,51,9891.207,0
3410826,18:16:00,18:16:00,13373,52,10113.59,
3410826,18:16:00,18:16:00,12082,53,10253.238,0
3410826,18:17:00,18:17:00,12081,54,10939.425,0
3410826,18:17:00,18:17:00,12080,55,11107.35,0
3410826,18:18:00,18:18:00,12079,56,11829.125,0
3410826,18:19:00,18:19:00,14124,57,12319.724,
3410826,18:20:00,18:20:00,13158,58,12882.24,0
3410826,18:20:00,18:20:00,13157,59,13116.74,0
3410826,18:21:00,18:21:00,13156,60,13674.594,0
3410826,18:22:00,18:22:00,13154,61,14160.216,0
3410826,18:22:00,18:22:00,13153,62,14319.324,0
3410826,18:23:00,18:23:00,13152,64,14618.82,0
3410826,18:23:00,18:23:00,14876,65,14891.437,0
3410826,18:23:00,18:23:00,13150,66,15015.641,0
3410826,18:24:00,18:24:00,13149,67,15362.707,0
3410826,18:24:00,18:24:00,13167,68,15471.427,0
3410826,18:25:00,18:25:00,12084,69,15687.949,0
3410826,18:25:00,18:25:00,12085,70,15792.426,0
3410826,18:25:00,18:25:00,12086,71,15988.884,0
3410826,18:26:00,18:26:00,12087,72,16182.356,0
3410826,18:26:00,18:26:00,12088,73,16321.435,0
3410826,18:26:00,18:26:00,12089,74,16501.943,0
3410826,18:27:00,18:27:00,14322,75,16643.107,
3410826,18:27:00,18:27:00,12091,76,16794.02,0
3410826,18:27:00,18:27:00,12092,77,16896.201,0
3410826,18:27:00,18:27:00,12094,78,17168.35,0
3410826,18:28:00,18:28:00,12096,79,17383.422,0
3410826,18:28:00,18:28:00,12098,80,17705.818,0
3410826,18:28:00,18:28:00,12099,81,17838.229,0
3410826,18:28:00,18:28:00,15902,82,17916.47,0
3410826,18:29:00,18:29:00,12100,83,18036.602,0
3410826,18:29:00,18:29:00,12102,84,18274.393,0
3410826,18:29:00,18:29:00,12103,85,18382.322,0
3410826,18:29:00,18:29:00,14877,86,18638.809,0
3410826,18:30:00,18:30:00,12105,87,18748.582,0
3410826,18:30:00,18:30:00,12106,88,18829.482,0
3410826,18:30:00,18:30:00,12108,89,19070.17,0
3410826,18:30:00,18:30:00,12109,90,19297.361,0
3410826,18:31:00,18:31:00,12110,91,19420.69,0
3410826,18:31:00,18:31:00,12111,92,19542.09,0
3410826,18:31:00,18:31:00,12112,93,19715.316,0
3410826,18:31:00,18:31:00,12114,94,19982.033,0
3410826,18:32:00,18:32:00,12116,95,20318.89,0
3410826,18:32:00,18:32:00,14212,96,20431.584,0
3410826,18:32:00,18:32:00,12118,97,20689.863,0
3410826,18:33:00,18:33:00,14213,98,20918.17,0
3410826,18:33:00,18:33:00,12121,99,21110.404,0
3410826,18:34:00,18:34:00,12122,100,21311.94,
3410826,18:34:00,18:34:00,12123,101,21616.098,0
3410826,18:34:00,18:34:00,12124,102,21716.809,0
3410826,18:35:00,18:35:00,12125,103,21831.818,0
3410826,18:35:00,18:35:00,12126,104,22010.342,0
3410826,18:35:00,18:35:00,12127,105,22140.768,0
3410826,18:35:00,18:35:00,12128,106,22252.197,0
3410826,18:36:00,18:36:00,12129,107,22396.996,0
3410826,18:36:00,18:36:00,12130,108,22620.283,0
3410826,18:36:00,18:36:00,12131,109,22759.838,0
3410826,18:37:00,18:37:00,12132,110,22916.889,0
3410826,18:37:00,18:37:00,12133,111,23139.693,0
3410826,18:37:00,18:37:00,12134,112,23302.178,0
3410826,18:38:00,18:38:00,12135,113,23452.06,0
3410826,18:38:00,18:38:00,12136,114,23565.697,0
3410826,18:39:00,18:39:00,12137,115,23987.918,0
3410826,18:39:00,18:39:00,12138,116,24168.848,0
3410826,18:40:00,18:40:00,12139,117,24389.04,0
3410826,18:40:00,18:40:00,12140,118,24505.164,0
3410826,18:41:00,18:41:00,11326,119,24743.58,
3410826,18:41:00,18:41:00,12144,120,24958.512,0
3410826,18:41:00,18:41:00,12145,121,25074.672,0
3410826,18:42:00,18:42:00,12146,122,25160.803,0
3410826,18:42:00,18:42:00,14216,123,25225.803,0
3410826,18:42:00,18:42:00,12147,124,25313.303,0
3410826,18:42:00,18:42:00,12148,125,25391.895,0
3410826,18:42:00,18:42:00,12149,126,25489.637,0
3410826,18:43:00,18:43:00,12150,127,25579.861,0
3410826,18:43:00,18:43:00,12151,128,25692.027,0
3410826,18:43:00,18:43:00,12152,129,25861.51,0
3410826,18:44:00,18:44:00,15738,130,26309.326,0
3410826,18:45:00,18:45:00,15739,131,26502.38,0
3410826,18:46:00,18:46:00,15742,132,26933.455,0
3410826,18:46:00,18:46:00,11038,133,27145.475,0
3410826,18:47:00,18:47:00,11037,134,27323.521,0
3410826,18:47:00,18:47:00,11036,135,27466.523,0
3410826,18:48:00,18:48:00,14221,136,27695.023,0
3410826,18:48:00,18:48:00,14222,137,27867.67,0
3410826,18:49:00,18:49:00,14223,138,27987.908,0
3410826,18:50:00,18:50:00,11102,139,28289.309,
3410827,05:15:00,05:15:00,14330,1,0,
3410827,05:16:00,05:16:00,16451,2,559.4194,0
3410827,05:16:00,05:16:00,13084,3,859.56586,0
3410827,05:17:00,05:17:00,13085,4,979.86145,0
3410827,05:17:00,05:17:00,13086,5,1156.093,0
3410827,05:18:00,05:18:00,13087,6,1421.9941,0
3410827,05:18:00,05:18:00,13088,7,1611.2711,0
3410827,05:19:00,05:19:00,13090,8,1805.0271,0
3410827,05:19:00,05:19:00,13091,9,1993.9717,0
3410827,05:19:00,05:19:00,14150,10,2089.7285,0
3410827,05:20:00,05:20:00,13092,11,2241.0186,0
3410827,05:20:00,05:20:00,13093,12,2357.3152,0
3410827,05:20:00,05:20:00,13094,13,2483.9,0
3410827,05:21:00,05:21:00,13096,14,2649.4502,0
3410827,05:21:00,05:21:00,13097,15,2876.3892,0
3410827,05:22:00,05:22:00,13098,16,3078.1733,0
3410827,05:22:00,05:22:00,13100,17,3327.4995,0
3410827,05:23:00,05:23:00,13101,18,3451.6436,
3410827,05:23:00,05:23:00,13102,19,3622.8682,0
3410827,05:23:00,05:23:00,13103,20,3765.739,0
3410827,05:23:00,05:23:00,13105,21,3976.338,0
3410827,05:24:00,05:24:00,13106,22,4077.044,0
3410827,05:24:00,05:24:00,13107,23,4245.987,0
3410827,05:24:00,05:24:00,13108,24,4453.65,0
3410827,05:25:00,05:25:00,13109,25,4653.85,0
3410827,05:25:00,05:25:00,13111,26,4867.0234,0
3410827,05:26:00,05:26:00,14901,27,5414.99,0
3410827,05:27:00,05:27:00,13113,28,5560.548,
3410827,05:27:00,05:27:00,13115,29,5702.2573,0
3410827,05:27:00,05:27:00,13117,30,5913.141,0
3410827,05:27:00,05:27:00,13118,31,6045.778,0
3410827,05:28:00,05:28:00,13119,32,6147.5977,0
3410827,05:28:00,05:28:00,13120,33,6269.7593,0
3410827,05:28:00,05:28:00,13122,34,6574.2783,0
3410827,05:29:00,05:29:00,14152,35,6715.221,0
3410827,05:29:00,05:29:00,13125,36,6971.0244,0
3410827,05:29:00,05:29:00,13126,37,7077.8975,0
3410827,05:31:00,05:31:00,13127,38,7690.564,0
3410827,05:31:00,05:31:00,13128,39,7836.16,0
3410827,05:31:00,05:31:00,13129,40,7951.5044,0
3410827,05:31:00,05:31:00,13130,41,8042.86,0
3410827,05:32:00,05:32:00,13132,42,8242.342,0
3410827,05:32:00,05:32:00,13133,43,8411.166,0
3410827,05:32:00,05:32:00,13135,44,8625.19,0
3410827,05:33:00,05:33:00,13137,45,8878.589,0
3410827,05:33:00,05:33:00,13139,46,9069.766,0
3410827,05:34:00,05:34:00,13140,47,9226.1,0
3410827,05:34:00,05:34:00,13142,48,9404.572,0
3410827,05:34:00,05:34:00,13144,49,9620.411,0
3410827,05:35:00,05:35:00,13146,50,9775.325,0
3410827,05:35:00,05:35:00,13147,51,9891.207,0
3410827,05:36:00,05:36:00,13373,52,10113.59,
3410827,05:36:00,05:36:00,12082,53,10253.238,0
3410827,05:37:00,05:37:00,12081,54,10939.425,0
3410827,05:37:00,05:37:00,12080,55,11107.35,0
3410827,05:38:00,05:38:00,12079,56,11829.125,0
3410827,05:39:00,05:39:00,14124,57,12319.724,
3410827,05:39:00,05:39:00,13158,58,12882.24,0
3410827,05:40:00,05:40:00,13157,59,13116.74,0
3410827,05:41:00,05:41:00,13156,60,13674.594,0
3410827,05:41:00,05:41:00,13154,61,14160.216,0
3410827,05:42:00,05:42:00,13153,62,14319.324,0
3410827,05:42:00,05:42:00,13152,64,14618.82,0
3410827,05:43:00,05:43:00,14876,65,14891.437,0
3410827,05:43:00,05:43:00,13150,66,15015.641,0
3410827,05:43:00,05:43:00,13149,67,15362.707,0
3410827,05:44:00,05:44:00,13167,68,15471.427,0
3410827,05:44:00,05:44:00,12084,69,15687.949,0
3410827,05:44:00,05:44:00,12085,70,15792.426,0
3410827,05:44:00,05:44:00,12086,71,15988.884,0
3410827,05:45:00,05:45:00,12087,72,16182.356,0
3410827,05:45:00,05:45:00,12088,73,16321.435,0
3410827,05:45:00,05:45:00,12089,74,16501.943,0
3410827,05:46:00,05:46:00,14322,75,16643.107,
3410827,05:46:00,05:46:00,12091,76,16794.02,0
3410827,05:46:00,05:46:00,12092,77,16896.201,0
3410827,05:46:00,05:46:00,12094,78,17168.35,0
3410827,05:47:00,05:47:00,12096,79,17383.422,0
3410827,05:47:00,05:47:00,12098,80,17705.818,0
3410827,05:47:00,05:47:00,12099,81,17838.229,0
3410827,05:47:00,05:47:00,15902,82,17916.47,0
3410827,05:48:00,05:48:00,12100,83,18036.602,0
3410827,05:48:00,05:48:00,12102,84,18274.393,0
3410827,05:48:00,05:48:00,12103,85,18382.322,0
3410827,05:48:00,05:48:00,14877,86,18638.809,0
3410827,05:49:00,05:49:00,12105,87,18748.582,0
3410827,05:49:00,05:49:00,12106,88,18829.482,0
3410827,05:49:00,05:49:00,12108,89,19070.17,0
3410827,05:49:00,05:49:00,12109,90,19297.361,0
3410827,05:50:00,05:50:00,12110,91,19420.69,0
3410827,05:50:00,05:50:00,12111,92,19542.09,0
3410827,05:50:00,05:50:00,12112,93,19715.316,0
3410827,05:50:00,05:50:00,12114,94,19982.033,0
3410827,05:51:00,05:51:00,12116,95,20318.89,0
3410827,05:51:00,05:51:00,14212,96,20431.584,0
3410827,05:51:00,05:51:00,12118,97,20689.863,0
3410827,05:52:00,05:52:00,14213,98,20918.17,0
3410827,05:52:00,05:52:00,12121,99,21110.404,0
3410827,05:53:00,05:53:00,12122,100,21311.94,
3410827,05:53:00,05:53:00,12123,101,21616.098,0
3410827,05:53:00,05:53:00,12124,102,21716.809,0
3410827,05:53:00,05:53:00,12125,103,21831.818,0
3410827,05:54:00,05:54:00,12126,104,22010.342,0
3410827,05:54:00,05:54:00,12127,105,22140.768,0
3410827,05:54:00,05:54:00,12128,106,22252.197,0
3410827,05:54:00,05:54:00,12129,107,22396.996,0
3410827,05:55:00,05:55:00,12130,108,22620.283,0
3410827,05:55:00,05:55:00,12131,109,22759.838,0
3410827,05:55:00,05:55:00,12132,110,22916.889,0
3410827,05:56:00,05:56:00,12133,111,23139.693,0
3410827,05:56:00,05:56:00,12134,112,23302.178,0
3410827,05:56:00,05:56:00,12135,113,23452.06,0
3410827,05:56:00,05:56:00,12136,114,23565.697,0
3410827,05:57:00,05:57:00,12137,115,23987.918,0
3410827,05:57:00,05:57:00,12138,116,24168.848,0
3410827,05:58:00,05:58:00,12139,117,24389.04,0
3410827,05:58:00,05:58:00,12140,118,24505.164,0
3410827,05:59:00,05:59:00,11326,119,24743.58,
3410827,05:59:00,05:59:00,12144,120,24958.512,0
3410827,05:59:00,05:59:00,12145,121,25074.672,0
3410827,05:59:00,05:59:00,12146,122,25160.803,0
3410827,06:00:00,06:00:00,14216,123,25225.803,0
3410827,06:00:00,06:00:00,12147,124,25313.303,0
3410827,06:00:00,06:00:00,12148,125,25391.895,0
3410827,06:00:00,06:00:00,12149,126,25489.637,0
3410827,06:00:00,06:00:00,12150,127,25579.861,0
3410827,06:01:00,06:01:00,12151,128,25692.027,0
3410827,06:01:00,06:01:00,12152,129,25861.51,0
3410827,06:02:00,06:02:00,15738,130,26309.326,0
3410827,06:02:00,06:02:00,15739,131,26502.38,0
3410827,06:03:00,06:03:00,15742,132,26933.455,0
3410827,06:04:00,06:04:00,11038,133,27145.475,0
3410827,06:04:00,06:04:00,11037,134,27323.521,0
3410827,06:05:00,06:05:00,11036,135,27466.523,0
3410827,06:05:00,06:05:00,14221,136,27695.023,0
3410827,06:05:00,06:05:00,14222,137,27867.67,0
3410827,06:06:00,06:06:00,14223,138,27987.908,0
3410827,06:07:00,06:07:00,11102,139,28289.309,
3410828,03:58:00,03:58:00,13113,28,0,
3410828,03:58:00,03:58:00,13115,29,168.62006,0
3410828,03:58:00,03:58:00,13117,30,379.50354,0
3410828,03:58:00,03:58:00,13118,31,512.14014,0
3410828,03:59:00,03:59:00,13119,32,613.96027,0
3410828,03:59:00,03:59:00,13120,33,736.12164,0
3410828,03:59:00,03:59:00,13122,34,1040.6409,0
3410828,03:59:00,03:59:00,14152,35,1181.5839,0
3410828,04:00:00,04:00:00,13125,36,1437.3867,0
3410828,04:00:00,04:00:00,13126,37,1544.2601,0
3410828,04:01:00,04:01:00,13127,38,2156.9265,0
3410828,04:01:00,04:01:00,13128,39,2302.5227,0
3410828,04:02:00,04:02:00,13129,40,2417.8672,0
3410828,04:02:00,04:02:00,13130,41,2509.2224,0
3410828,04:02:00,04:02:00,13132,42,2708.704,0
3410828,04:02:00,04:02:00,13133,43,2877.528,0
3410828,04:03:00,04:03:00,13135,44,3091.5532,0
3410828,04:03:00,04:03:00,13137,45,3344.9512,0
3410828,04:04:00,04:04:00,13139,46,3536.1284,0
3410828,04:04:00,04:04:00,13140,47,3692.4624,0
3410828,04:04:00,04:04:00,13142,48,3870.9353,0
3410828,04:04:00,04:04:00,13144,49,4086.7734,0
3410828,04:05:00,04:05:00,13146,50,4241.6875,0
3410828,04:05:00,04:05:00,13147,51,4357.5693,0
3410828,04:06:00,04:06:00,13373,52,4579.952,
3410828,04:06:00,04:06:00,12082,53,4719.6006,0
3410828,04:07:00,04:07:00,12081,54,5405.787,0
3410828,04:07:00,04:07:00,12080,55,5573.7124,0
3410828,04:08:00,04:08:00,12079,56,6295.488,0
3410828,04:09:00,04:09:00,14124,57,6786.0864,
3410828,04:09:00,04:09:00,13158,58,7348.603,0
3410828,04:10:00,04:10:00,13157,59,7583.1025,0
3410828,04:11:00,04:11:00,13156,60,8140.956,0
3410828,04:11:00,04:11:00,13154,61,8626.578,0
3410828,04:12:00,04:12:00,13153,62,8785.6875,0
3410828,04:12:00,04:12:00,13152,64,9085.183,0
3410828,04:13:00,04:13:00,14876,65,9357.799,0
3410828,04:13:00,04:13:00,13150,66,9482.003,0
3410828,04:13:00,04:13:00,13149,67,9829.069,0
3410828,04:14:00,04:14:00,13167,68,9937.789,0
3410828,04:14:00,04:14:00,12084,69,10154.3125,0
3410828,04:14:00,04:14:00,12085,70,10258.788,0
3410828,04:14:00,04:14:00,12086,71,10455.246,0
3410828,04:15:00,04:15:00,12087,72,10648.72,0
3410828,04:15:00,04:15:00,12088,73,10787.797,0
3410828,04:15:00,04:15:00,12089,74,10968.306,0
3410828,04:16:00,04:16:00,14322,75,11109.471,
3410828,04:16:00,04:16:00,12091,76,11260.382,0
3410828,04:16:00,04:16:00,12092,77,11362.563,0
3410828,04:16:00,04:16:00,12094,78,11634.713,0
3410828,04:17:00,04:17:00,12096,79,11849.784,0
3410828,04:17:00,04:17:00,12098,80,12172.181,0
3410828,04:17:00,04:17:00,12099,81,12304.591,0
3410828,04:17:00,04:17:00,15902,82,12382.833,0
3410828,04:18:00,04:18:00,12100,83,12502.964,0
3410828,04:18:00,04:18:00,12102,84,12740.755,0
3410828,04:18:00,04:18:00,12103,85,12848.685,0
3410828,04:18:00,04:18:00,14877,86,13105.171,0
3410828,04:19:00,04:19:00,12105,87,13214.944,0
3410828,04:19:00,04:19:00,12106,88,13295.846,0
3410828,04:19:00,04:19:00,12108,89,13536.532,0
3410828,04:19:00,04:19:00,12109,90,13763.723,0
3410828,04:20:00,04:20:00,12110,91,13887.052,0
3410828,04:20:00,04:20:00,12111,92,14008.452,0
3410828,04:20:00,04:20:00,12112,93,14181.679,0
3410828,04:20:00,04:20:00,12114,94,14448.3955,0
3410828,04:21:00,04:21:00,12116,95,14785.254,0
3410828,04:21:00,04:21:00,14212,96,14897.946,0
3410828,04:21:00,04:21:00,12118,97,15156.226,0
3410828,04:22:00,04:22:00,14213,98,15384.533,0
3410828,04:22:00,04:22:00,12121,99,15576.767,0
3410828,04:23:00,04:23:00,12122,100,15778.303,
3410828,04:23:00,04:23:00,12123,101,16082.461,0
3410828,04:23:00,04:23:00,12124,102,16183.172,0
3410828,04:23:00,04:23:00,12125,103,16298.181,0
3410828,04:24:00,04:24:00,12126,104,16476.705,0
3410828,04:24:00,04:24:00,12127,105,16607.13,0
3410828,04:24:00,04:24:00,12128,106,16718.559,0
3410828,04:24:00,04:24:00,12129,107,16863.357,0
3410828,04:25:00,04:25:00,12130,108,17086.646,0
3410828,04:25:00,04:25:00,12131,109,17226.2,0
3410828,04:25:00,04:25:00,12132,110,17383.252,0
3410828,04:26:00,04:26:00,12133,111,17606.055,0
3410828,04:26:00,04:26:00,12134,112,17768.54,0
3410828,04:26:00,04:26:00,12135,113,17918.424,0
3410828,04:26:00,04:26:00,12136,114,18032.059,0
3410828,04:27:00,04:27:00,12137,115,18454.28,0
3410828,04:27:00,04:27:00,12138,116,18635.21,0
3410828,04:28:00,04:28:00,12139,117,18855.402,0
3410828,04:28:00,04:28:00,12140,118,18971.527,0
3410828,04:29:00,04:29:00,11326,119,19209.943,
3410828,04:29:00,04:29:00,12144,120,19424.875,0
3410828,04:29:00,04:29:00,12145,121,19541.035,0
3410828,04:29:00,04:29:00,12146,122,19627.164,0
3410828,04:30:00,04:30:00,14216,123,19692.164,0
3410828,04:30:00,04:30:00,12147,124,19779.666,0
3410828,04:30:00,04:30:00,12148,125,19858.256,0
3410828,04:30:00,04:30:00,12149,126,19956,0
3410828,04:30:00,04:30:00,12150,127,20046.223,0
3410828,04:31:00,04:31:00,12151,128,20158.389,0
3410828,04:31:00,04:31:00,12152,129,20327.873,0
3410828,04:32:00,04:32:00,15738,130,20775.69,0
3410828,04:32:00,04:32:00,15739,131,20968.744,0
3410828,04:33:00,04:33:00,15742,132,21399.818,0
3410828,04:34:00,04:34:00,11038,133,21611.838,0
3410828,04:34:00,04:34:00,11037,134,21789.885,0
3410828,04:35:00,04:35:00,11036,135,21932.887,0
3410828,04:35:00,04:35:00,14221,136,22161.385,0
3410828,04:35:00,04:35:00,14222,137,22334.033,0
3410828,04:36:00,04:36:00,14223,138,22454.27,0
3410828,04:37:00,04:37:00,11102,139,22755.672,
3410886,23:16:00,23:16:00,14330,1,0,
3410886,23:17:00,23:17:00,16451,2,559.4194,0
3410886,23:17:00,23:17:00,13084,3,859.56586,0
3410886,23:17:00,23:17:00,13085,4,979.86145,0
3410886,23:18:00,23:18:00,13086,5,1156.093,0
3410886,23:18:00,23:18:00,13087,6,1421.9941,0
3410886,23:19:00,23:19:00,13088,7,1611.2711,0
3410886,23:19:00,23:19:00,13090,8,1805.0271,0
3410886,23:19:00,23:19:00,13091,9,1993.9717,0
3410886,23:20:00,23:20:00,14150,10,2089.7285,0
3410886,23:20:00,23:20:00,13092,11,2241.0186,0
3410886,23:20:00,23:20:00,13093,12,2357.3152,0
3410886,23:20:00,23:20:00,13094,13,2483.9,0
3410886,23:21:00,23:21:00,13096,14,2649.4502,0
3410886,23:21:00,23:21:00,13097,15,2876.3892,0
3410886,23:22:00,23:22:00,13098,16,3078.1733,0
3410886,23:22:00,23:22:00,13100,17,3327.4995,0
3410886,23:23:00,23:23:00,13101,18,3451.6436,
3410886,23:23:00,23:23:00,13102,19,3622.8682,0
3410886,23:23:00,23:23:00,13103,20,3765.739,0
3410886,23:23:00,23:23:00,13105,21,3976.338,0
3410886,23:24:00,23:24:00,13106,22,4077.044,0
3410886,23:24:00,23:24:00,13107,23,4245.987,0
3410886,23:24:00,23:24:00,13108,24,4453.65,0
3410886,23:25:00,23:25:00,13109,25,4653.85,0
3410886,23:25:00,23:25:00,13111,26,4867.0234,0
3410886,23:26:00,23:26:00,14901,27,5414.99,0
3410886,23:27:00,23:27:00,13113,28,5560.548,
3410886,23:27:00,23:27:00,13115,29,5702.2573,0
3410886,23:27:00,23:27:00,13117,30,5913.141,0
3410886,23:27:00,23:27:00,13118,31,6045.778,0
3410886,23:28:00,23:28:00,13119,32,6147.5977,0
3410886,23:28:00,23:28:00,13120,33,6269.7593,0
3410886,23:28:00,23:28:00,13122,34,6574.2783,0
3410886,23:29:00,23:29:00,14152,35,6715.221,0
3410886,23:29:00,23:29:00,13125,36,6971.0244,0
3410886,23:29:00,23:29:00,13126,37,7077.8975,0
3410886,23:31:00,23:31:00,13127,38,7690.564,0
3410886,23:31:00,23:31:00,13128,39,7836.16,0
3410886,23:31:00,23:31:00,13129,40,7951.5044,0
3410886,23:31:00,23:31:00,13130,41,8042.86,0
3410886,23:32:00,23:32:00,13132,42,8242.342,0
3410886,23:32:00,23:32:00,13133,43,8411.166,0
3410886,23:32:00,23:32:00,13135,44,8625.19,0
3410886,23:33:00,23:33:00,13137,45,8878.589,0
3410886,23:33:00,23:33:00,13139,46,9069.766,0
3410886,23:34:00,23:34:00,13140,47,9226.1,0
3410886,23:34:00,23:34:00,13142,48,9404.572,0
3410886,23:34:00,23:34:00,13144,49,9620.411,0
3410886,23:35:00,23:35:00,13146,50,9775.325,0
3410886,23:35:00,23:35:00,13147,51,9891.207,0
3410886,23:36:00,23:36:00,13373,52,10113.59,
3410886,23:36:00,23:36:00,12082,53,10253.238,0
3410886,23:37:00,23:37:00,12081,54,10939.425,0
3410886,23:37:00,23:37:00,12080,55,11107.35,0
3410886,23:38:00,23:38:00,12079,56,11829.125,0
3410886,23:39:00,23:39:00,14124,57,12319.724,
3410886,23:39:00,23:39:00,13158,58,12882.24,0
3410886,23:40:00,23:40:00,13157,59,13116.74,0
3410886,23:41:00,23:41:00,13156,60,13674.594,0
3410886,23:41:00,23:41:00,13154,61,14160.216,0
3410886,23:42:00,23:42:00,13153,62,14319.324,0
3410886,23:42:00,23:42:00,13152,64,14618.82,0
3410886,23:43:00,23:43:00,14876,65,14891.437,0
3410886,23:43:00,23:43:00,13150,66,15015.641,0
3410886,23:43:00,23:43:00,13149,67,15362.707,0
3410886,23:44:00,23:44:00,13167,68,15471.427,0
3410886,23:44:00,23:44:00,12084,69,15687.949,0
3410886,23:44:00,23:44:00,12085,70,15792.426,0
3410886,23:44:00,23:44:00,12086,71,15988.884,0
3410886,23:45:00,23:45:00,12087,72,16182.356,0
3410886,23:45:00,23:45:00,12088,73,16321.435,0
3410886,23:45:00,23:45:00,12089,74,16501.943,0
3410886,23:46:00,23:46:00,14322,75,16643.107,
3410886,23:46:00,23:46:00,12091,76,16794.02,0
3410886,23:46:00,23:46:00,12092,77,16896.201,0
3410886,23:46:00,23:46:00,12094,78,17168.35,0
3410886,23:46:00,23:46:00,12096,79,17383.422,0
3410886,23:47:00,23:47:00,12098,80,17705.818,0
3410886,23:47:00,23:47:00,12099,81,17838.229,0
3410886,23:47:00,23:47:00,15902,82,17916.47,0
3410886,23:47:00,23:47:00,12100,83,18036.602,0
3410886,23:48:00,23:48:00,12102,84,18274.393,0
3410886,23:48:00,23:48:00,12103,85,18382.322,0
3410886,23:48:00,23:48:00,14877,86,18638.809,0
3410886,23:48:00,23:48:00,12105,87,18748.582,0
3410886,23:48:00,23:48:00,12106,88,18829.482,0
3410886,23:49:00,23:49:00,12108,89,19070.17,0
3410886,23:49:00,23:49:00,12109,90,19297.361,0
3410886,23:49:00,23:49:00,12110,91,19420.69,0
3410886,23:49:00,23:49:00,12111,92,19542.09,0
3410886,23:49:00,23:49:00,12112,93,19715.316,0
3410886,23:50:00,23:50:00,12114,94,19982.033,0
3410886,23:50:00,23:50:00,12116,95,20318.89,0
3410886,23:50:00,23:50:00,14212,96,20431.584,0
3410886,23:51:00,23:51:00,12118,97,20689.863,0
3410886,23:51:00,23:51:00,14213,98,20918.17,0
3410886,23:51:00,23:51:00,12121,99,21110.404,0
3410886,23:52:00,23:52:00,12122,100,21311.94,
3410886,23:52:00,23:52:00,12123,101,21616.098,0
3410886,23:52:00,23:52:00,12124,102,21716.809,0
3410886,23:52:00,23:52:00,12125,103,21831.818,0
3410886,23:52:00,23:52:00,12126,104,22010.342,0
3410886,23:53:00,23:53:00,12127,105,22140.768,0
3410886,23:53:00,23:53:00,12128,106,22252.197,0
3410886,23:53:00,23:53:00,12129,107,22396.996,0
3410886,23:53:00,23:53:00,12130,108,22620.283,0
3410886,23:54:00,23:54:00,12131,109,22759.838,0
3410886,23:54:00,23:54:00,12132,110,22916.889,0
3410886,23:54:00,23:54:00,12133,111,23139.693,0
3410886,23:54:00,23:54:00,12134,112,23302.178,0
3410886,23:55:00,23:55:00,12135,113,23452.06,0
3410886,23:55:00,23:55:00,12136,114,23565.697,0
3410886,23:55:00,23:55:00,12137,115,23987.918,0
3410886,23:56:00,23:56:00,12138,116,24168.848,0
3410886,23:56:00,23:56:00,12139,117,24389.04,0
3410886,23:56:00,23:56:00,12140,118,24505.164,0
3410886,23:57:00,23:57:00,11326,119,24743.58,
3410886,23:57:00,23:57:00,12144,120,24958.512,0
3410886,23:57:00,23:57:00,12145,121,25074.672,0
3410886,23:57:00,23:57:00,12146,122,25160.803,0
3410886,23:58:00,23:58:00,14216,123,25225.803,0
3410886,23:58:00,23:58:00,12147,124,25313.303,0
3410886,23:58:00,23:58:00,12148,125,25391.895,0
3410886,23:58:00,23:58:00,12149,126,25489.637,0
3410886,23:58:00,23:58:00,12150,127,25579.861,0
3410886,23:59:00,23:59:00,12151,128,25692.027,0
3410886,23:59:00,23:59:00,12152,129,25861.51,0
3410886,24:00:00,24:00:00,15738,130,26309.326,0
3410886,24:00:00,24:00:00,15739,131,26502.38,0
3410886,24:01:00,24:01:00,15742,132,26933.455,0
3410886,24:02:00,24:02:00,11038,133,27145.475,0
3410886,24:02:00,24:02:00,11037,134,27323.521,0
3410886,24:03:00,24:03:00,11036,135,27466.523,0
3410886,24:03:00,24:03:00,14221,136,27695.023,0
3410886,24:03:00,24:03:00,14222,137,27867.67,0
3410886,24:04:00,24:04:00,14223,138,27987.908,0
3410886,24:05:00,24:05:00,11102,139,28289.309,
3410887,22:44:00,22:44:00,14330,1,0,
3410887,22:45:00,22:45:00,16451,2,559.4194,0
3410887,22:45:00,22:45:00,13084,3,859.56586,0
3410887,22:46:00,22:46:00,13085,4,979.86145,0
3410887,22:46:00,22:46:00,13086,5,1156.093,0
3410887,22:47:00,22:47:00,13087,6,1421.9941,0
3410887,22:47:00,22:47:00,13088,7,1611.2711,0
3410887,22:48:00,22:48:00,13090,8,1805.0271,0
3410887,22:48:00,22:48:00,13091,9,1993.9717,0
3410887,22:48:00,22:48:00,14150,10,2089.7285,0
3410887,22:49:00,22:49:00,13092,11,2241.0186,0
3410887,22:49:00,22:49:00,13093,12,2357.3152,0
3410887,22:49:00,22:49:00,13094,13,2483.9,0
3410887,22:50:00,22:50:00,13096,14,2649.4502,0
3410887,22:50:00,22:50:00,13097,15,2876.3892,0
3410887,22:51:00,22:51:00,13098,16,3078.1733,0
3410887,22:51:00,22:51:00,13100,17,3327.4995,0
3410887,22:52:00,22:52:00,13101,18,3451.6436,
3410887,22:52:00,22:52:00,13102,19,3622.8682,0
3410887,22:52:00,22:52:00,13103,20,3765.739,0
3410887,22:52:00,22:52:00,13105,21,3976.338,0
3410887,22:53:00,22:53:00,13106,22,4077.044,0
3410887,22:53:00,22:53:00,13107,23,4245.987,0
3410887,22:53:00,22:53:00,13108,24,4453.65,0
3410887,22:54:00,22:54:00,13109,25,4653.85,0
3410887,22:54:00,22:54:00,13111,26,4867.0234,0
3410887,22:55:00,22:55:00,14901,27,5414.99,0
3410887,22:56:00,22:56:00,13113,28,5560.548,
3410887,22:56:00,22:56:00,13115,29,5702.2573,0
3410887,22:56:00,22:56:00,13117,30,5913.141,0
3410887,22:57:00,22:57:00,13118,31,6045.778,0
3410887,22:57:00,22:57:00,13119,32,6147.5977,0
3410887,22:57:00,22:57:00,13120,33,6269.7593,0
3410887,22:58:00,22:58:00,13122,34,6574.2783,0
3410887,22:58:00,22:58:00,14152,35,6715.221,0
3410887,22:59:00,22:59:00,13125,36,6971.0244,0
3410887,22:59:00,22:59:00,13126,37,7077.8975,0
3410887,23:00:00,23:00:00,13127,38,7690.564,0
3410887,23:00:00,23:00:00,13128,39,7836.16,0
3410887,23:01:00,23:01:00,13129,40,7951.5044,0
3410887,23:01:00,23:01:00,13130,41,8042.86,0
3410887,23:01:00,23:01:00,13132,42,8242.342,0
3410887,23:02:00,23:02:00,13133,43,8411.166,0
3410887,23:02:00,23:02:00,13135,44,8625.19,0
3410887,23:03:00,23:03:00,13137,45,8878.589,0
3410887,23:03:00,23:03:00,13139,46,9069.766,0
3410887,23:03:00,23:03:00,13140,47,9226.1,0
3410887,23:04:00,23:04:00,13142,48,9404.572,0
3410887,23:04:00,23:04:00,13144,49,9620.411,0
3410887,23:05:00,23:05:00,13146,50,9775.325,0
3410887,23:05:00,23:05:00,13147,51,9891.207,0
3410887,23:06:00,23:06:00,13373,52,10113.59,
3410887,23:06:00,23:06:00,12082,53,10253.238,0
3410887,23:07:00,23:07:00,12081,54,10939.425,0
3410887,23:07:00,23:07:00,12080,55,11107.35,0
3410887,23:08:00,23:08:00,12079,56,11829.125,0
3410887,23:09:00,23:09:00,14124,57,12319.724,
3410887,23:10:00,23:10:00,13158,58,12882.24,0
3410887,23:10:00,23:10:00,13157,59,13116.74,0
3410887,23:11:00,23:11:00,13156,60,13674.594,0
3410887,23:12:00,23:12:00,13154,61,14160.216,0
3410887,23:12:00,23:12:00,13153,62,14319.324,0
3410887,23:13:00,23:13:00,13152,64,14618.82,0
3410887,23:13:00,23:13:00,14876,65,14891.437,0
3410887,23:13:00,23:13:00,13150,66,15015.641,0
3410887,23:14:00,23:14:00,13149,67,15362.707,0
3410887,23:14:00,23:14:00,13167,68,15471.427,0
3410887,23:15:00,23:15:00,12084,69,15687.949,0
3410887,23:15:00,23:15:00,12085,70,15792.426,0
3410887,23:15:00,23:15:00,12086,71,15988.884,0
3410887,23:16:00,23:16:00,12087,72,16182.356,0
3410887,23:16:00,23:16:00,12088,73,16321.435,0
3410887,23:16:00,23:16:00,12089,74,16501.943,0
3410887,23:17:00,23:17:00,14322,75,16643.107,
3410887,23:17:00,23:17:00,12091,76,16794.02,0
3410887,23:17:00,23:17:00,12092,77,16896.201,0
3410887,23:17:00,23:17:00,12094,78,17168.35,0
3410887,23:18:00,23:18:00,12096,79,17383.422,0
3410887,23:18:00,23:18:00,12098,80,17705.818,0
3410887,23:18:00,23:18:00,12099,81,17838.229,0
3410887,23:18:00,23:18:00,15902,82,17916.47,0
3410887,23:19:00,23:19:00,12100,83,18036.602,0
3410887,23:19:00,23:19:00,12102,84,18274.393,0
3410887,23:19:00,23:19:00,12103,85,18382.322,0
3410887,23:19:00,23:19:00,14877,86,18638.809,0
3410887,23:20:00,23:20:00,12105,87,18748.582,0
3410887,23:20:00,23:20:00,12106,88,18829.482,0
3410887,23:20:00,23:20:00,12108,89,19070.17,0
3410887,23:20:00,23:20:00,12109,90,19297.361,0
3410887,23:21:00,23:21:00,12110,91,19420.69,0
3410887,23:21:00,23:21:00,12111,92,19542.09,0
3410887,23:21:00,23:21:00,12112,93,19715.316,0
3410887,23:21:00,23:21:00,12114,94,19982.033,0
3410887,23:22:00,23:22:00,12116,95,20318.89,0
3410887,23:22:00,23:22:00,14212,96,20431.584,0
3410887,23:22:00,23:22:00,12118,97,20689.863,0
3410887,23:23:00,23:23:00,14213,98,20918.17,0
3410887,23:23:00,23:23:00,12121,99,21110.404,0
3410887,23:24:00,23:24:00,12122,100,21311.94,
3410887,23:24:00,23:24:00,12123,101,21616.098,0
3410887,23:24:00,23:24:00,12124,102,21716.809,0
3410887,23:24:00,23:24:00,12125,103,21831.818,0
3410887,23:25:00,23:25:00,12126,104,22010.342,0
3410887,23:25:00,23:25:00,12127,105,22140.768,0
3410887,23:25:00,23:25:00,12128,106,22252.197,0
3410887,23:25:00,23:25:00,12129,107,22396.996,0
3410887,23:26:00,23:26:00,12130,108,22620.283,0
3410887,23:26:00,23:26:00,12131,109,22759.838,0
3410887,23:26:00,23:26:00,12132,110,22916.889,0
3410887,23:27:00,23:27:00,12133,111,23139.693,0
3410887,23:27:00,23:27:00,12134,112,23302.178,0
3410887,23:27:00,23:27:00,12135,113,23452.06,0
3410887,23:27:00,23:27:00,12136,114,23565.697,0
3410887,23:28:00,23:28:00,12137,115,23987.918,0
3410887,23:28:00,23:28:00,12138,116,24168.848,0
3410887,23:29:00,23:29:00,12139,117,24389.04,0
3410887,23:29:00,23:29:00,12140,118,24505.164,0
3410887,23:30:00,23:30:00,11326,119,24743.58,
3410887,23:30:00,23:30:00,12144,120,24958.512,0
3410887,23:30:00,23:30:00,12145,121,25074.672,0
3410887,23:30:00,23:30:00,12146,122,25160.803,0
3410887,23:31:00,23:31:00,14216,123,25225.803,0
3410887,23:31:00,23:31:00,12147,124,25313.303,0
3410887,23:31:00,23:31:00,12148,125,25391.895,0
3410887,23:31:00,23:31:00,12149,126,25489.637,0
3410887,23:31:00,23:31:00,12150,127,25579.861,0
3410887,23:32:00,23:32:00,12151,128,25692.027,0
3410887,23:32:00,23:32:00,12152,129,25861.51,0
3410887,23:33:00,23:33:00,15738,130,26309.326,0
3410887,23:33:00,23:33:00,15739,131,26502.38,0
3410887,23:34:00,23:34:00,15742,132,26933.455,0
3410887,23:35:00,23:35:00,11038,133,27145.475,0
3410887,23:35:00,23:35:00,11037,134,27323.521,0
3410887,23:36:00,23:36:00,11036,135,27466.523,0
3410887,23:36:00,23:36:00,14221,136,27695.023,0
3410887,23:36:00,23:36:00,14222,137,27867.67,0
3410887,23:37:00,23:37:00,14223,138,27987.908,0
3410887,23:38:00,23:38:00,11102,139,28289.309,
3410888,22:14:00,22:14:00,14330,1,0,
3410888,22:15:00,22:15:00,16451,2,559.4194,0
3410888,22:15:00,22:15:00,13084,3,859.56586,0
3410888,22:16:00,22:16:00,13085,4,979.86145,0
3410888,22:16:00,22:16:00,13086,5,1156.093,0
3410888,22:17:00,22:17:00,13087,6,1421.9941,0
3410888,22:17:00,22:17:00,13088,7,1611.2711,0
3410888,22:18:00,22:18:00,13090,8,1805.0271,0
3410888,22:18:00,22:18:00,13091,9,1993.9717,0
3410888,22:18:00,22:18:00,14150,10,2089.7285,0
3410888,22:19:00,22:19:00,13092,11,2241.0186,0
3410888,22:19:00,22:19:00,13093,12,2357.3152,0
3410888,22:19:00,22:19:00,13094,13,2483.9,0
3410888,22:20:00,22:20:00,13096,14,2649.4502,0
3410888,22:20:00,22:20:00,13097,15,2876.3892,0
3410888,22:21:00,22:21:00,13098,16,3078.1733,0
3410888,22:21:00,22:21:00,13100,17,3327.4995,0
3410888,22:22:00,22:22:00,13101,18,3451.6436,
3410888,22:22:00,22:22:00,13102,19,3622.8682,0
3410888,22:22:00,22:22:00,13103,20,3765.739,0
3410888,22:22:00,22:22:00,13105,21,3976.338,0
3410888,22:23:00,22:23:00,13106,22,4077.044,0
3410888,22:23:00,22:23:00,13107,23,4245.987,0
3410888,22:23:00,22:23:00,13108,24,4453.65,0
3410888,22:24:00,22:24:00,13109,25,4653.85,0
3410888,22:24:00,22:24:00,13111,26,4867.0234,0
3410888,22:25:00,22:25:00,14901,27,5414.99,0
3410888,22:26:00,22:26:00,13113,28,5560.548,
3410888,22:26:00,22:26:00,13115,29,5702.2573,0
3410888,22:26:00,22:26:00,13117,30,5913.141,0
3410888,22:27:00,22:27:00,13118,31,6045.778,0
3410888,22:27:00,22:27:00,13119,32,6147.5977,0
3410888,22:27:00,22:27:00,13120,33,6269.7593,0
3410888,22:28:00,22:28:00,13122,34,6574.2783,0
3410888,22:28:00,22:28:00,14152,35,6715.221,0
3410888,22:29:00,22:29:00,13125,36,6971.0244,0
3410888,22:29:00,22:29:00,13126,37,7077.8975,0
3410888,22:30:00,22:30:00,13127,38,7690.564,0
3410888,22:30:00,22:30:00,13128,39,7836.16,0
3410888,22:31:00,22:31:00,13129,40,7951.5044,0
3410888,22:31:00,22:31:00,13130,41,8042.86,0
3410888,22:31:00,22:31:00,13132,42,8242.342,0
3410888,22:32:00,22:32:00,13133,43,8411.166,0
3410888,22:32:00,22:32:00,13135,44,8625.19,0
3410888,22:33:00,22:33:00,13137,45,8878.589,0
3410888,22:33:00,22:33:00,13139,46,9069.766,0
3410888,22:33:00,22:33:00,13140,47,9226.1,0
3410888,22:34:00,22:34:00,13142,48,9404.572,0
3410888,22:34:00,22:34:00,13144,49,9620.411,0
3410888,22:35:00,22:35:00,13146,50,9775.325,0
3410888,22:35:00,22:35:00,13147,51,9891.207,0
3410888,22:36:00,22:36:00,13373,52,10113.59,
3410888,22:36:00,22:36:00,12082,53,10253.238,0
3410888,22:37:00,22:37:00,12081,54,10939.425,0
3410888,22:37:00,22:37:00,12080,55,11107.35,0
3410888,22:38:00,22:38:00,12079,56,11829.125,0
3410888,22:39:00,22:39:00,14124,57,12319.724,
3410888,22:40:00,22:40:00,13158,58,12882.24,0
3410888,22:40:00,22:40:00,13157,59,13116.74,0
3410888,22:41:00,22:41:00,13156,60,13674.594,0
3410888,22:42:00,22:42:00,13154,61,14160.216,0
3410888,22:42:00,22:42:00,13153,62,14319.324,0
3410888,22:43:00,22:43:00,13152,64,14618.82,0
3410888,22:43:00,22:43:00,14876,65,14891.437,0
3410888,22:43:00,22:43:00,13150,66,15015.641,0
3410888,22:44:00,22:44:00,13149,67,15362.707,0
3410888,22:44:00,22:44:00,13167,68,15471.427,0
3410888,22:45:00,22:45:00,12084,69,15687.949,0
3410888,22:45:00,22:45:00,12085,70,15792.426,0
3410888,22:45:00,22:45:00,12086,71,15988.884,0
3410888,22:46:00,22:46:00,12087,72,16182.356,0
3410888,22:46:00,22:46:00,12088,73,16321.435,0
3410888,22:46:00,22:46:00,12089,74,16501.943,0
3410888,22:47:00,22:47:00,14322,75,16643.107,
3410888,22:47:00,22:47:00,12091,76,16794.02,0
3410888,22:47:00,22:47:00,12092,77,16896.201,0
3410888,22:47:00,22:47:00,12094,78,17168.35,0
3410888,22:48:00,22:48:00,12096,79,17383.422,0
3410888,22:48:00,22:48:00,12098,80,17705.818,0
3410888,22:48:00,22:48:00,12099,81,17838.229,0
3410888,22:48:00,22:48:00,15902,82,17916.47,0
3410888,22:49:00,22:49:00,12100,83,18036.602,0
3410888,22:49:00,22:49:00,12102,84,18274.393,0
3410888,22:49:00,22:49:00,12103,85,18382.322,0
3410888,22:49:00,22:49:00,14877,86,18638.809,0
3410888,22:50:00,22:50:00,12105,87,18748.582,0
3410888,22:50:00,22:50:00,12106,88,18829.482,0
3410888,22:50:00,22:50:00,12108,89,19070.17,0
3410888,22:50:00,22:50:00,12109,90,19297.361,0
3410888,22:51:00,22:51:00,12110,91,19420.69,0
3410888,22:51:00,22:51:00,12111,92,19542.09,0
3410888,22:51:00,22:51:00,12112,93,19715.316,0
3410888,22:51:00,22:51:00,12114,94,19982.033,0
3410888,22:52:00,22:52:00,12116,95,20318.89,0
3410888,22:52:00,22:52:00,14212,96,20431.584,0
3410888,22:52:00,22:52:00,12118,97,20689.863,0
3410888,22:53:00,22:53:00,14213,98,20918.17,0
3410888,22:53:00,22:53:00,12121,99,21110.404,0
3410888,22:54:00,22:54:00,12122,100,21311.94,
3410888,22:54:00,22:54:00,12123,101,21616.098,0
3410888,22:54:00,22:54:00,12124,102,21716.809,0
3410888,22:54:00,22:54:00,12125,103,21831.818,0
3410888,22:55:00,22:55:00,12126,104,22010.342,0
3410888,22:55:00,22:55:00,12127,105,22140.768,0
3410888,22:55:00,22:55:00,12128,106,22252.197,0
3410888,22:55:00,22:55:00,12129,107,22396.996,0
3410888,22:56:00,22:56:00,12130,108,22620.283,0
3410888,22:56:00,22:56:00,12131,109,22759.838,0
3410888,22:56:00,22:56:00,12132,110,22916.889,0
3410888,22:57:00,22:57:00,12133,111,23139.693,0
3410888,22:57:00,22:57:00,12134,112,23302.178,0
3410888,22:57:00,22:57:00,12135,113,23452.06,0
3410888,22:57:00,22:57:00,12136,114,23565.697,0
3410888,22:58:00,22:58:00,12137,115,23987.918,0
3410888,22:58:00,22:58:00,12138,116,24168.848,0
3410888,22:59:00,22:59:00,12139,117,24389.04,0
3410888,22:59:00,22:59:00,12140,118,24505.164,0
3410888,23:00:00,23:00:00,11326,119,24743.58,
3410888,23:00:00,23:00:00,12144,120,24958.512,0
3410888,23:00:00,23:00:00,12145,121,25074.672,0
3410888,23:00:00,23:00:00,12146,122,25160.803,0
3410888,23:01:00,23:01:00,14216,123,25225.803,0
3410888,23:01:00,23:01:00,12147,124,25313.303,0
3410888,23:01:00,23:01:00,12148,125,25391.895,0
3410888,23:01:00,23:01:00,12149,126,25489.637,0
3410888,23:01:00,23:01:00,12150,127,25579.861,0
3410888,23:02:00,23:02:00,12151,128,25692.027,0
3410888,23:02:00,23:02:00,12152,129,25861.51,0
3410888,23:03:00,23:03:00,15738,130,26309.326,0
3410888,23:03:00,23:03:00,15739,131,26502.38,0
3410888,23:04:00,23:04:00,15742,132,26933.455,0
3410888,23:05:00,23:05:00,11038,133,27145.475,0
3410888,23:05:00,23:05:00,11037,134,27323.521,0
3410888,23:06:00,23:06:00,11036,135,27466.523,0
3410888,23:06:00,23:06:00,14221,136,27695.023,0
3410888,23:06:00,23:06:00,14222,137,27867.67,0
3410888,23:07:00,23:07:00,14223,138,27987.908,0
3410888,23:08:00,23:08:00,11102,139,28289.309,
3410889,21:44:00,21:44:00,14330,1,0,
3410889,21:45:00,21:45:00,16451,2,559.4194,0
3410889,21:45:00,21:45:00,13084,3,859.56586,0
3410889,21:46:00,21:46:00,13085,4,979.86145,0
3410889,21:46:00,21:46:00,13086,5,1156.093,0
3410889,21:47:00,21:47:00,13087,6,1421.9941,0
3410889,21:47:00,21:47:00,13088,7,1611.2711,0
3410889,21:48:00,21:48:00,13090,8,1805.0271,0
3410889,21:48:00,21:48:00,13091,9,1993.9717,0
3410889,21:48:00,21:48:00,14150,10,2089.7285,0
3410889,21:49:00,21:49:00,13092,11,2241.0186,0
3410889,21:49:00,21:49:00,13093,12,2357.3152,0
3410889,21:49:00,21:49:00,13094,13,2483.9,0
3410889,21:50:00,21:50:00,13096,14,2649.4502,0
3410889,21:50:00,21:50:00,13097,15,2876.3892,0
3410889,21:51:00,21:51:00,13098,16,3078.1733,0
3410889,21:51:00,21:51:00,13100,17,3327.4995,0
3410889,21:52:00,21:52:00,13101,18,3451.6436,
3410889,21:52:00,21:52:00,13102,19,3622.8682,0
3410889,21:52:00,21:52:00,13103,20,3765.739,0
3410889,21:52:00,21:52:00,13105,21,3976.338,0
3410889,21:53:00,21:53:00,13106,22,4077.044,0
3410889,21:53:00,21:53:00,13107,23,4245.987,0
3410889,21:53:00,21:53:00,13108,24,4453.65,0
3410889,21:54:00,21:54:00,13109,25,4653.85,0
3410889,21:54:00,21:54:00,13111,26,4867.0234,0
3410889,21:55:00,21:55:00,14901,27,5414.99,0
3410889,21:56:00,21:56:00,13113,28,5560.548,
3410889,21:56:00,21:56:00,13115,29,5702.2573,0
3410889,21:56:00,21:56:00,13117,30,5913.141,0
3410889,21:57:00,21:57:00,13118,31,6045.778,0
3410889,21:57:00,21:57:00,13119,32,6147.5977,0
3410889,21:57:00,21:57:00,13120,33,6269.7593,0
3410889,21:58:00,21:58:00,13122,34,6574.2783,0
3410889,21:58:00,21:58:00,14152,35,6715.221,0
3410889,21:59:00,21:59:00,13125,36,6971.0244,0
3410889,21:59:00,21:59:00,13126,37,7077.8975,0
3410889,22:00:00,22:00:00,13127,38,7690.564,0
3410889,22:00:00,22:00:00,13128,39,7836.16,0
3410889,22:01:00,22:01:00,13129,40,7951.5044,0
3410889,22:01:00,22:01:00,13130,41,8042.86,0
3410889,22:01:00,22:01:00,13132,42,8242.342,0
3410889,22:02:00,22:02:00,13133,43,8411.166,0
3410889,22:02:00,22:02:00,13135,44,8625.19,0
3410889,22:03:00,22:03:00,13137,45,8878.589,0
3410889,22:03:00,22:03:00,13139,46,9069.766,0
3410889,22:03:00,22:03:00,13140,47,9226.1,0
3410889,22:04:00,22:04:00,13142,48,9404.572,0
3410889,22:04:00,22:04:00,13144,49,9620.411,0
3410889,22:05:00,22:05:00,13146,50,9775.325,0
3410889,22:05:00,22:05:00,13147,51,9891.207,0
3410889,22:06:00,22:06:00,13373,52,10113.59,
3410889,22:06:00,22:06:00,12082,53,10253.238,0
3410889,22:07:00,22:07:00,12081,54,10939.425,0
3410889,22:07:00,22:07:00,12080,55,11107.35,0
3410889,22:08:00,22:08:00,12079,56,11829.125,0
3410889,22:09:00,22:09:00,14124,57,12319.724,
3410889,22:10:00,22:10:00,13158,58,12882.24,0
3410889,22:10:00,22:10:00,13157,59,13116.74,0
3410889,22:11:00,22:11:00,13156,60,13674.594,0
3410889,22:12:00,22:12:00,13154,61,14160.216,0
3410889,22:12:00,22:12:00,13153,62,14319.324,0
3410889,22:13:00,22:13:00,13152,64,14618.82,0
3410889,22:13:00,22:13:00,14876,65,14891.437,0
3410889,22:13:00,22:13:00,13150,66,15015.641,0
3410889,22:14:00,22:14:00,13149,67,15362.707,0
3410889,22:14:00,22:14:00,13167,68,15471.427,0
3410889,22:15:00,22:15:00,12084,69,15687.949,0
3410889,22:15:00,22:15:00,12085,70,15792.426,0
3410889,22:15:00,22:15:00,12086,71,15988.884,0
3410889,22:16:00,22:16:00,12087,72,16182.356,0
3410889,22:16:00,22:16:00,12088,73,16321.435,0
3410889,22:16:00,22:16:00,12089,74,16501.943,0
3410889,22:17:00,22:17:00,14322,75,16643.107,
3410889,22:17:00,22:17:00,12091,76,16794.02,0
3410889,22:17:00,22:17:00,12092,77,16896.201,0
3410889,22:17:00,22:17:00,12094,78,17168.35,0
3410889,22:18:00,22:18:00,12096,79,17383.422,0
3410889,22:18:00,22:18:00,12098,80,17705.818,0
3410889,22:18:00,22:18:00,12099,81,17838.229,0
3410889,22:18:00,22:18:00,15902,82,17916.47,0
3410889,22:19:00,22:19:00,12100,83,18036.602,0
3410889,22:19:00,22:19:00,12102,84,18274.393,0
3410889,22:19:00,22:19:00,12103,85,18382.322,0
3410889,22:19:00,22:19:00,14877,86,18638.809,0
3410889,22:20:00,22:20:00,12105,87,18748.582,0
3410889,22:20:00,22:20:00,12106,88,18829.482,0
3410889,22:20:00,22:20:00,12108,89,19070.17,0
3410889,22:20:00,22:20:00,12109,90,19297.361,0
3410889,22:21:00,22:21:00,12110,91,19420.69,0
3410889,22:21:00,22:21:00,12111,92,19542.09,0
3410889,22:21:00,22:21:00,12112,93,19715.316,0
3410889,22:21:00,22:21:00,12114,94,19982.033,0
3410889,22:22:00,22:22:00,12116,95,20318.89,0
3410889,22:22:00,22:22:00,14212,96,20431.584,0
3410889,22:22:00,22:22:00,12118,97,20689.863,0
3410889,22:23:00,22:23:00,14213,98,20918.17,0
3410889,22:23:00,22:23:00,12121,99,21110.404,0
3410889,22:24:00,22:24:00,12122,100,21311.94,
3410889,22:24:00,22:24:00,12123,101,21616.098,0
3410889,22:24:00,22:24:00,12124,102,21716.809,0
3410889,22:24:00,22:24:00,12125,103,21831.818,0
3410889,22:25:00,22:25:00,12126,104,22010.342,0
3410889,22:25:00,22:25:00,12127,105,22140.768,0
3410889,22:25:00,22:25:00,12128,106,22252.197,0
3410889,22:25:00,22:25:00,12129,107,22396.996,0
3410889,22:26:00,22:26:00,12130,108,22620.283,0
3410889,22:26:00,22:26:00,12131,109,22759.838,0
3410889,22:26:00,22:26:00,12132,110,22916.889,0
3410889,22:27:00,22:27:00,12133,111,23139.693,0
3410889,22:27:00,22:27:00,12134,112,23302.178,0
3410889,22:27:00,22:27:00,12135,113,23452.06,0
3410889,22:27:00,22:27:00,12136,114,23565.697,0
3410889,22:28:00,22:28:00,12137,115,23987.918,0
3410889,22:28:00,22:28:00,12138,116,24168.848,0
3410889,22:29:00,22:29:00,12139,117,24389.04,0
3410889,22:29:00,22:29:00,12140,118,24505.164,0
3410889,22:30:00,22:30:00,11326,119,24743.58,
3410889,22:30:00,22:30:00,12144,120,24958.512,0
3410889,22:30:00,22:30:00,12145,121,25074.672,0
3410889,22:30:00,22:30:00,12146,122,25160.803,0
3410889,22:31:00,22:31:00,14216,123,25225.803,0
3410889,22:31:00,22:31:00,12147,124,25313.303,0
3410889,22:31:00,22:31:00,12148,125,25391.895,0
3410889,22:31:00,22:31:00,12149,126,25489.637,0
3410889,22:31:00,22:31:00,12150,127,25579.861,0
3410889,22:32:00,22:32:00,12151,128,25692.027,0
3410889,22:32:00,22:32:00,12152,129,25861.51,0
3410889,22:33:00,22:33:00,15738,130,26309.326,0
3410889,22:33:00,22:33:00,15739,131,26502.38,0
3410889,22:34:00,22:34:00,15742,132,26933.455,0
3410889,22:35:00,22:35:00,11038,133,27145.475,0
3410889,22:35:00,22:35:00,11037,134,27323.521,0
3410889,22:36:00,22:36:00,11036,135,27466.523,0
3410889,22:36:00,22:36:00,14221,136,27695.023,0
3410889,22:36:00,22:36:00,14222,137,27867.67,0
3410889,22:37:00,22:37:00,14223,138,27987.908,0
3410889,22:38:00,22:38:00,11102,139,28289.309,
3410890,21:14:00,21:14:00,14330,1,0,
3410890,21:15:00,21:15:00,16451,2,559.4194,0
3410890,21:15:00,21:15:00,13084,3,859.56586,0
3410890,21:16:00,21:16:00,13085,4,979.86145,0
3410890,21:16:00,21:16:00,13086,5,1156.093,0
3410890,21:17:00,21:17:00,13087,6,1421.9941,0
3410890,21:17:00,21:17:00,13088,7,1611.2711,0
3410890,21:18:00,21:18:00,13090,8,1805.0271,0
3410890,21:18:00,21:18:00,13091,9,1993.9717,0
3410890,21:18:00,21:18:00,14150,10,2089.7285,0
3410890,21:19:00,21:19:00,13092,11,2241.0186,0
3410890,21:19:00,21:19:00,13093,12,2357.3152,0
3410890,21:19:00,21:19:00,13094,13,2483.9,0
3410890,21:20:00,21:20:00,13096,14,2649.4502,0
3410890,21:20:00,21:20:00,13097,15,2876.3892,0
3410890,21:21:00,21:21:00,13098,16,3078.1733,0
3410890,21:21:00,21:21:00,13100,17,3327.4995,0
3410890,21:22:00,21:22:00,13101,18,3451.6436,
3410890,21:22:00,21:22:00,13102,19,3622.8682,0
3410890,21:22:00,21:22:00,13103,20,3765.739,0
3410890,21:22:00,21:22:00,13105,21,3976.338,0
3410890,21:23:00,21:23:00,13106,22,4077.044,0
3410890,21:23:00,21:23:00,13107,23,4245.987,0
3410890,21:23:00,21:23:00,13108,24,4453.65,0
3410890,21:24:00,21:24:00,13109,25,4653.85,0
3410890,21:24:00,21:24:00,13111,26,4867.0234,0
3410890,21:25:00,21:25:00,14901,27,5414.99,0
3410890,21:26:00,21:26:00,13113,28,5560.548,
3410890,21:26:00,21:26:00,13115,29,5702.2573,0
3410890,21:26:00,21:26:00,13117,30,5913.141,0
3410890,21:27:00,21:27:00,13118,31,6045.778,0
3410890,21:27:00,21:27:00,13119,32,6147.5977,0
3410890,21:27:00,21:27:00,13120,33,6269.7593,0
3410890,21:28:00,21:28:00,13122,34,6574.2783,0
3410890,21:28:00,21:28:00,14152,35,6715.221,0
3410890,21:29:00,21:29:00,13125,36,6971.0244,0
3410890,21:29:00,21:29:00,13126,37,7077.8975,0
3410890,21:30:00,21:30:00,13127,38,7690.564,0
3410890,21:30:00,21:30:00,13128,39,7836.16,0
3410890,21:31:00,21:31:00,13129,40,7951.5044,0
3410890,21:31:00,21:31:00,13130,41,8042.86,0
3410890,21:31:00,21:31:00,13132,42,8242.342,0
3410890,21:32:00,21:32:00,13133,43,8411.166,0
3410890,21:32:00,21:32:00,13135,44,8625.19,0
3410890,21:33:00,21:33:00,13137,45,8878.589,0
3410890,21:33:00,21:33:00,13139,46,9069.766,0
3410890,21:33:00,21:33:00,13140,47,9226.1,0
3410890,21:34:00,21:34:00,13142,48,9404.572,0
3410890,21:34:00,21:34:00,13144,49,9620.411,0
3410890,21:35:00,21:35:00,13146,50,9775.325,0
3410890,21:35:00,21:35:00,13147,51,9891.207,0
3410890,21:36:00,21:36:00,13373,52,10113.59,
3410890,21:36:00,21:36:00,12082,53,10253.238,0
3410890,21:37:00,21:37:00,12081,54,10939.425,0
3410890,21:37:00,21:37:00,12080,55,11107.35,0
3410890,21:38:00,21:38:00,12079,56,11829.125,0
3410890,21:39:00,21:39:00,14124,57,12319.724,
3410890,21:40:00,21:40:00,13158,58,12882.24,0
3410890,21:40:00,21:40:00,13157,59,13116.74,0
3410890,21:41:00,21:41:00,13156,60,13674.594,0
3410890,21:42:00,21:42:00,13154,61,14160.216,0
3410890,21:42:00,21:42:00,13153,62,14319.324,0
3410890,21:43:00,21:43:00,13152,64,14618.82,0
3410890,21:43:00,21:43:00,14876,65,14891.437,0
3410890,21:43:00,21:43:00,13150,66,15015.641,0
3410890,21:44:00,21:44:00,13149,67,15362.707,0
3410890,21:44:00,21:44:00,13167,68,15471.427,0
3410890,21:45:00,21:45:00,12084,69,15687.949,0
3410890,21:45:00,21:45:00,12085,70,15792.426,0
3410890,21:45:00,21:45:00,12086,71,15988.884,0
3410890,21:46:00,21:46:00,12087,72,16182.356,0
3410890,21:46:00,21:46:00,12088,73,16321.435,0
3410890,21:46:00,21:46:00,12089,74,16501.943,0
3410890,21:47:00,21:47:00,14322,75,16643.107,
3410890,21:47:00,21:47:00,12091,76,16794.02,0
3410890,21:47:00,21:47:00,12092,77,16896.201,0
3410890,21:47:00,21:47:00,12094,78,17168.35,0
3410890,21:48:00,21:48:00,12096,79,17383.422,0
3410890,21:48:00,21:48:00,12098,80,17705.818,0
3410890,21:48:00,21:48:00,12099,81,17838.229,0
3410890,21:48:00,21:48:00,15902,82,17916.47,0
3410890,21:49:00,21:49:00,12100,83,18036.602,0
3410890,21:49:00,21:49:00,12102,84,18274.393,0
3410890,21:49:00,21:49:00,12103,85,18382.322,0
3410890,21:49:00,21:49:00,14877,86,18638.809,0
3410890,21:50:00,21:50:00,12105,87,18748.582,0
3410890,21:50:00,21:50:00,12106,88,18829.482,0
3410890,21:50:00,21:50:00,12108,89,19070.17,0
3410890,21:50:00,21:50:00,12109,90,19297.361,0
3410890,21:51:00,21:51:00,12110,91,19420.69,0
3410890,21:51:00,21:51:00,12111,92,19542.09,0
3410890,21:51:00,21:51:00,12112,93,19715.316,0
3410890,21:51:00,21:51:00,12114,94,19982.033,0
3410890,21:52:00,21:52:00,12116,95,20318.89,0
3410890,21:52:00,21:52:00,14212,96,20431.584,0
3410890,21:52:00,21:52:00,12118,97,20689.863,0
3410890,21:53:00,21:53:00,14213,98,20918.17,0
3410890,21:53:00,21:53:00,12121,99,21110.404,0
3410890,21:54:00,21:54:00,12122,100,21311.94,
3410890,21:54:00,21:54:00,12123,101,21616.098,0
3410890,21:54:00,21:54:00,12124,102,21716.809,0
3410890,21:54:00,21:54:00,12125,103,21831.818,0
3410890,21:55:00,21:55:00,12126,104,22010.342,0
3410890,21:55:00,21:55:00,12127,105,22140.768,0
3410890,21:55:00,21:55:00,12128,106,22252.197,0
3410890,21:55:00,21:55:00,12129,107,22396.996,0
3410890,21:56:00,21:56:00,12130,108,22620.283,0
3410890,21:56:00,21:56:00,12131,109,22759.838,0
3410890,21:56:00,21:56:00,12132,110,22916.889,0
3410890,21:57:00,21:57:00,12133,111,23139.693,0
3410890,21:57:00,21:57:00,12134,112,23302.178,0
3410890,21:57:00,21:57:00,12135,113,23452.06,0
3410890,21:57:00,21:57:00,12136,114,23565.697,0
3410890,21:58:00,21:58:00,12137,115,23987.918,0
3410890,21:58:00,21:58:00,12138,116,24168.848,0
3410890,21:59:00,21:59:00,12139,117,24389.04,0
3410890,21:59:00,21:59:00,12140,118,24505.164,0
3410890,22:00:00,22:00:00,11326,119,24743.58,
3410890,22:00:00,22:00:00,12144,120,24958.512,0
3410890,22:00:00,22:00:00,12145,121,25074.672,0
3410890,22:00:00,22:00:00,12146,122,25160.803,0
3410890,22:01:00,22:01:00,14216,123,25225.803,0
3410890,22:01:00,22:01:00,12147,124,25313.303,0
3410890,22:01:00,22:01:00,12148,125,25391.895,0
3410890,22:01:00,22:01:00,12149,126,25489.637,0
3410890,22:01:00,22:01:00,12150,127,25579.861,0
3410890,22:02:00,22:02:00,12151,128,25692.027,0
3410890,22:02:00,22:02:00,12152,129,25861.51,0
3410890,22:03:00,22:03:00,15738,130,26309.326,0
3410890,22:03:00,22:03:00,15739,131,26502.38,0
3410890,22:04:00,22:04:00,15742,132,26933.455,0
3410890,22:05:00,22:05:00,11038,133,27145.475,0
3410890,22:05:00,22:05:00,11037,134,27323.521,0
3410890,22:06:00,22:06:00,11036,135,27466.523,0
3410890,22:06:00,22:06:00,14221,136,27695.023,0
3410890,22:06:00,22:06:00,14222,137,27867.67,0
3410890,22:07:00,22:07:00,14223,138,27987.908,0
3410890,22:08:00,22:08:00,11102,139,28289.309,
3410891,20:44:00,20:44:00,14330,1,0,
3410891,20:45:00,20:45:00,16451,2,559.4194,0
3410891,20:45:00,20:45:00,13084,3,859.56586,0
3410891,20:46:00,20:46:00,13085,4,979.86145,0
3410891,20:46:00,20:46:00,13086,5,1156.093,0
3410891,20:47:00,20:47:00,13087,6,1421.9941,0
3410891,20:47:00,20:47:00,13088,7,1611.2711,0
3410891,20:48:00,20:48:00,13090,8,1805.0271,0
3410891,20:48:00,20:48:00,13091,9,1993.9717,0
3410891,20:48:00,20:48:00,14150,10,2089.7285,0
3410891,20:49:00,20:49:00,13092,11,2241.0186,0
3410891,20:49:00,20:49:00,13093,12,2357.3152,0
3410891,20:49:00,20:49:00,13094,13,2483.9,0
3410891,20:50:00,20:50:00,13096,14,2649.4502,0
3410891,20:50:00,20:50:00,13097,15,2876.3892,0
3410891,20:51:00,20:51:00,13098,16,3078.1733,0
3410891,20:51:00,20:51:00,13100,17,3327.4995,0
3410891,20:52:00,20:52:00,13101,18,3451.6436,
3410891,20:52:00,20:52:00,13102,19,3622.8682,0
3410891,20:52:00,20:52:00,13103,20,3765.739,0
3410891,20:52:00,20:52:00,13105,21,3976.338,0
3410891,20:53:00,20:53:00,13106,22,4077.044,0
3410891,20:53:00,20:53:00,13107,23,4245.987,0
3410891,20:53:00,20:53:00,13108,24,4453.65,0
3410891,20:54:00,20:54:00,13109,25,4653.85,0
3410891,20:54:00,20:54:00,13111,26,4867.0234,0
3410891,20:55:00,20:55:00,14901,27,5414.99,0
3410891,20:56:00,20:56:00,13113,28,5560.548,
3410891,20:56:00,20:56:00,13115,29,5702.2573,0
3410891,20:56:00,20:56:00,13117,30,5913.141,0
3410891,20:57:00,20:57:00,13118,31,6045.778,0
3410891,20:57:00,20:57:00,13119,32,6147.5977,0
3410891,20:57:00,20:57:00,13120,33,6269.7593,0
3410891,20:58:00,20:58:00,13122,34,6574.2783,0
3410891,20:58:00,20:58:00,14152,35,6715.221,0
3410891,20:59:00,20:59:00,13125,36,6971.0244,0
3410891,20:59:00,20:59:00,13126,37,7077.8975,0
3410891,21:00:00,21:00:00,13127,38,7690.564,0
3410891,21:00:00,21:00:00,13128,39,7836.16,0
3410891,21:01:00,21:01:00,13129,40,7951.5044,0
3410891,21:01:00,21:01:00,13130,41,8042.86,0
3410891,21:01:00,21:01:00,13132,42,8242.342,0
3410891,21:02:00,21:02:00,13133,43,8411.166,0
3410891,21:02:00,21:02:00,13135,44,8625.19,0
3410891,21:03:00,21:03:00,13137,45,8878.589,0
3410891,21:03:00,21:03:00,13139,46,9069.766,0
3410891,21:03:00,21:03:00,13140,47,9226.1,0
3410891,21:04:00,21:04:00,13142,48,9404.572,0
3410891,21:04:00,21:04:00,13144,49,9620.411,0
3410891,21:05:00,21:05:00,13146,50,9775.325,0
3410891,21:05:00,21:05:00,13147,51,9891.207,0
3410891,21:06:00,21:06:00,13373,52,10113.59,
3410891,21:06:00,21:06:00,12082,53,10253.238,0
3410891,21:07:00,21:07:00,12081,54,10939.425,0
3410891,21:07:00,21:07:00,12080,55,11107.35,0
3410891,21:08:00,21:08:00,12079,56,11829.125,0
3410891,21:09:00,21:09:00,14124,57,12319.724,
3410891,21:10:00,21:10:00,13158,58,12882.24,0
3410891,21:10:00,21:10:00,13157,59,13116.74,0
3410891,21:11:00,21:11:00,13156,60,13674.594,0
3410891,21:12:00,21:12:00,13154,61,14160.216,0
3410891,21:12:00,21:12:00,13153,62,14319.324,0
3410891,21:13:00,21:13:00,13152,64,14618.82,0
3410891,21:13:00,21:13:00,14876,65,14891.437,0
3410891,21:13:00,21:13:00,13150,66,15015.641,0
3410891,21:14:00,21:14:00,13149,67,15362.707,0
3410891,21:14:00,21:14:00,13167,68,15471.427,0
3410891,21:15:00,21:15:00,12084,69,15687.949,0
3410891,21:15:00,21:15:00,12085,70,15792.426,0
3410891,21:15:00,21:15:00,12086,71,15988.884,0
3410891,21:16:00,21:16:00,12087,72,16182.356,0
3410891,21:16:00,21:16:00,12088,73,16321.435,0
3410891,21:16:00,21:16:00,12089,74,16501.943,0
3410891,21:17:00,21:17:00,14322,75,16643.107,
3410891,21:17:00,21:17:00,12091,76,16794.02,0
3410891,21:17:00,21:17:00,12092,77,16896.201,0
3410891,21:17:00,21:17:00,12094,78,17168.35,0
3410891,21:18:00,21:18:00,12096,79,17383.422,0
3410891,21:18:00,21:18:00,12098,80,17705.818,0
3410891,21:18:00,21:18:00,12099,81,17838.229,0
3410891,21:18:00,21:18:00,15902,82,17916.47,0
3410891,21:19:00,21:19:00,12100,83,18036.602,0
3410891,21:19:00,21:19:00,12102,84,18274.393,0
3410891,21:19:00,21:19:00,12103,85,18382.322,0
3410891,21:19:00,21:19:00,14877,86,18638.809,0
3410891,21:20:00,21:20:00,12105,87,18748.582,0
3410891,21:20:00,21:20:00,12106,88,18829.482,0
3410891,21:20:00,21:20:00,12108,89,19070.17,0
3410891,21:20:00,21:20:00,12109,90,19297.361,0
3410891,21:21:00,21:21:00,12110,91,19420.69,0
3410891,21:21:00,21:21:00,12111,92,19542.09,0
3410891,21:21:00,21:21:00,12112,93,19715.316,0
3410891,21:21:00,21:21:00,12114,94,19982.033,0
3410891,21:22:00,21:22:00,12116,95,20318.89,0
3410891,21:22:00,21:22:00,14212,96,20431.584,0
3410891,21:22:00,21:22:00,12118,97,20689.863,0
3410891,21:23:00,21:23:00,14213,98,20918.17,0
3410891,21:23:00,21:23:00,12121,99,21110.404,0
3410891,21:24:00,21:24:00,12122,100,21311.94,
3410891,21:24:00,21:24:00,12123,101,21616.098,0
3410891,21:24:00,21:24:00,12124,102,21716.809,0
3410891,21:24:00,21:24:00,12125,103,21831.818,0
3410891,21:25:00,21:25:00,12126,104,22010.342,0
3410891,21:25:00,21:25:00,12127,105,22140.768,0
3410891,21:25:00,21:25:00,12128,106,22252.197,0
3410891,21:25:00,21:25:00,12129,107,22396.996,0
3410891,21:26:00,21:26:00,12130,108,22620.283,0
3410891,21:26:00,21:26:00,12131,109,22759.838,0
3410891,21:26:00,21:26:00,12132,110,22916.889,0
3410891,21:27:00,21:27:00,12133,111,23139.693,0
3410891,21:27:00,21:27:00,12134,112,23302.178,0
3410891,21:27:00,21:27:00,12135,113,23452.06,0
3410891,21:27:00,21:27:00,12136,114,23565.697,0
3410891,21:28:00,21:28:00,12137,115,23987.918,0
3410891,21:28:00,21:28:00,12138,116,24168.848,0
3410891,21:29:00,21:29:00,12139,117,24389.04,0
3410891,21:29:00,21:29:00,12140,118,24505.164,0
3410891,21:30:00,21:30:00,11326,119,24743.58,
3410891,21:30:00,21:30:00,12144,120,24958.512,0
3410891,21:30:00,21:30:00,12145,121,25074.672,0
3410891,21:30:00,21:30:00,12146,122,25160.803,0
3410891,21:31:00,21:31:00,14216,123,25225.803,0
3410891,21:31:00,21:31:00,12147,124,25313.303,0
3410891,21:31:00,21:31:00,12148,125,25391.895,0
3410891,21:31:00,21:31:00,12149,126,25489.637,0
3410891,21:31:00,21:31:00,12150,127,25579.861,0
3410891,21:32:00,21:32:00,12151,128,25692.027,0
3410891,21:32:00,21:32:00,12152,129,25861.51,0
3410891,21:33:00,21:33:00,15738,130,26309.326,0
3410891,21:33:00,21:33:00,15739,131,26502.38,0
3410891,21:34:00,21:34:00,15742,132,26933.455,0
3410891,21:35:00,21:35:00,11038,133,27145.475,0
3410891,21:35:00,21:35:00,11037,134,27323.521,0
3410891,21:36:00,21:36:00,11036,135,27466.523,0
3410891,21:36:00,21:36:00,14221,136,27695.023,0
3410891,21:36:00,21:36:00,14222,137,27867.67,0
3410891,21:37:00,21:37:00,14223,138,27987.908,0
3410891,21:38:00,21:38:00,11102,139,28289.309,
3410892,20:14:00,20:14:00,14330,1,0,
3410892,20:15:00,20:15:00,16451,2,559.4194,0
3410892,20:15:00,20:15:00,13084,3,859.56586,0
3410892,20:16:00,20:16:00,13085,4,979.86145,0
3410892,20:16:00,20:16:00,13086,5,1156.093,0
3410892,20:17:00,20:17:00,13087,6,1421.9941,0
3410892,20:17:00,20:17:00,13088,7,1611.2711,0
3410892,20:18:00,20:18:00,13090,8,1805.0271,0
3410892,20:18:00,20:18:00,13091,9,1993.9717,0
3410892,20:18:00,20:18:00,14150,10,2089.7285,0
3410892,20:19:00,20:19:00,13092,11,2241.0186,0
3410892,20:19:00,20:19:00,13093,12,2357.3152,0
3410892,20:19:00,20:19:00,13094,13,2483.9,0
3410892,20:20:00,20:20:00,13096,14,2649.4502,0
3410892,20:20:00,20:20:00,13097,15,2876.3892,0
3410892,20:21:00,20:21:00,13098,16,3078.1733,0
3410892,20:21:00,20:21:00,13100,17,3327.4995,0
3410892,20:22:00,20:22:00,13101,18,3451.6436,
3410892,20:22:00,20:22:00,13102,19,3622.8682,0
3410892,20:22:00,20:22:00,13103,20,3765.739,0
3410892,20:22:00,20:22:00,13105,21,3976.338,0
3410892,20:23:00,20:23:00,13106,22,4077.044,0
3410892,20:23:00,20:23:00,13107,23,4245.987,0
3410892,20:23:00,20:23:00,13108,24,4453.65,0
3410892,20:24:00,20:24:00,13109,25,4653.85,0
3410892,20:24:00,20:24:00,13111,26,4867.0234,0
3410892,20:25:00,20:25:00,14901,27,5414.99,0
3410892,20:26:00,20:26:00,13113,28,5560.548,
3410892,20:26:00,20:26:00,13115,29,5702.2573,0
3410892,20:26:00,20:26:00,13117,30,5913.141,0
3410892,20:27:00,20:27:00,13118,31,6045.778,0
3410892,20:27:00,20:27:00,13119,32,6147.5977,0
3410892,20:27:00,20:27:00,13120,33,6269.7593,0
3410892,20:28:00,20:28:00,13122,34,6574.2783,0
3410892,20:28:00,20:28:00,14152,35,6715.221,0
3410892,20:29:00,20:29:00,13125,36,6971.0244,0
3410892,20:29:00,20:29:00,13126,37,7077.8975,0
3410892,20:30:00,20:30:00,13127,38,7690.564,0
3410892,20:30:00,20:30:00,13128,39,7836.16,0
3410892,20:31:00,20:31:00,13129,40,7951.5044,0
3410892,20:31:00,20:31:00,13130,41,8042.86,0
3410892,20:31:00,20:31:00,13132,42,8242.342,0
3410892,20:32:00,20:32:00,13133,43,8411.166,0
3410892,20:32:00,20:32:00,13135,44,8625.19,0
3410892,20:33:00,20:33:00,13137,45,8878.589,0
3410892,20:33:00,20:33:00,13139,46,9069.766,0
3410892,20:33:00,20:33:00,13140,47,9226.1,0
3410892,20:34:00,20:34:00,13142,48,9404.572,0
3410892,20:34:00,20:34:00,13144,49,9620.411,0
3410892,20:35:00,20:35:00,13146,50,9775.325,0
3410892,20:35:00,20:35:00,13147,51,9891.207,0
3410892,20:36:00,20:36:00,13373,52,10113.59,
3410892,20:36:00,20:36:00,12082,53,10253.238,0
3410892,20:37:00,20:37:00,12081,54,10939.425,0
3410892,20:37:00,20:37:00,12080,55,11107.35,0
3410892,20:38:00,20:38:00,12079,56,11829.125,0
3410892,20:39:00,20:39:00,14124,57,12319.724,
3410892,20:40:00,20:40:00,13158,58,12882.24,0
3410892,20:40:00,20:40:00,13157,59,13116.74,0
3410892,20:41:00,20:41:00,13156,60,13674.594,0
3410892,20:42:00,20:42:00,13154,61,14160.216,0
3410892,20:42:00,20:42:00,13153,62,14319.324,0
3410892,20:43:00,20:43:00,13152,64,14618.82,0
3410892,20:43:00,20:43:00,14876,65,14891.437,0
3410892,20:43:00,20:43:00,13150,66,15015.641,0
3410892,20:44:00,20:44:00,13149,67,15362.707,0
3410892,20:44:00,20:44:00,13167,68,15471.427,0
3410892,20:45:00,20:45:00,12084,69,15687.949,0
3410892,20:45:00,20:45:00,12085,70,15792.426,0
3410892,20:45:00,20:45:00,12086,71,15988.884,0
3410892,20:46:00,20:46:00,12087,72,16182.356,0
3410892,20:46:00,20:46:00,12088,73,16321.435,0
3410892,20:46:00,20:46:00,12089,74,16501.943,0
3410892,20:47:00,20:47:00,14322,75,16643.107,
3410892,20:47:00,20:47:00,12091,76,16794.02,0
3410892,20:47:00,20:47:00,12092,77,16896.201,0
3410892,20:47:00,20:47:00,12094,78,17168.35,0
3410892,20:48:00,20:48:00,12096,79,17383.422,0
3410892,20:48:00,20:48:00,12098,80,17705.818,0
3410892,20:48:00,20:48:00,12099,81,17838.229,0
3410892,20:48:00,20:48:00,15902,82,17916.47,0
3410892,20:49:00,20:49:00,12100,83,18036.602,0
3410892,20:49:00,20:49:00,12102,84,18274.393,0
3410892,20:49:00,20:49:00,12103,85,18382.322,0
3410892,20:49:00,20:49:00,14877,86,18638.809,0
3410892,20:50:00,20:50:00,12105,87,18748.582,0
3410892,20:50:00,20:50:00,12106,88,18829.482,0
3410892,20:50:00,20:50:00,12108,89,19070.17,0
3410892,20:50:00,20:50:00,12109,90,19297.361,0
3410892,20:51:00,20:51:00,12110,91,19420.69,0
3410892,20:51:00,20:51:00,12111,92,19542.09,0
3410892,20:51:00,20:51:00,12112,93,19715.316,0
3410892,20:51:00,20:51:00,12114,94,19982.033,0
3410892,20:52:00,20:52:00,12116,95,20318.89,0
3410892,20:52:00,20:52:00,14212,96,20431.584,0
3410892,20:52:00,20:52:00,12118,97,20689.863,0
3410892,20:53:00,20:53:00,14213,98,20918.17,0
3410892,20:53:00,20:53:00,12121,99,21110.404,0
3410892,20:54:00,20:54:00,12122,100,21311.94,
3410892,20:54:00,20:54:00,12123,101,21616.098,0
3410892,20:54:00,20:54:00,12124,102,21716.809,0
3410892,20:54:00,20:54:00,12125,103,21831.818,0
3410892,20:55:00,20:55:00,12126,104,22010.342,0
3410892,20:55:00,20:55:00,12127,105,22140.768,0
3410892,20:55:00,20:55:00,12128,106,22252.197,0
3410892,20:55:00,20:55:00,12129,107,22396.996,0
3410892,20:56:00,20:56:00,12130,108,22620.283,0
3410892,20:56:00,20:56:00,12131,109,22759.838,0
3410892,20:56:00,20:56:00,12132,110,22916.889,0
3410892,20:57:00,20:57:00,12133,111,23139.693,0
3410892,20:57:00,20:57:00,12134,112,23302.178,0
3410892,20:57:00,20:57:00,12135,113,23452.06,0
3410892,20:57:00,20:57:00,12136,114,23565.697,0
3410892,20:58:00,20:58:00,12137,115,23987.918,0
3410892,20:58:00,20:58:00,12138,116,24168.848,0
3410892,20:59:00,20:59:00,12139,117,24389.04,0
3410892,20:59:00,20:59:00,12140,118,24505.164,0
3410892,21:00:00,21:00:00,11326,119,24743.58,
3410892,21:00:00,21:00:00,12144,120,24958.512,0
3410892,21:00:00,21:00:00,12145,121,25074.672,0
3410892,21:00:00,21:00:00,12146,122,25160.803,0
3410892,21:01:00,21:01:00,14216,123,25225.803,0
3410892,21:01:00,21:01:00,12147,124,25313.303,0
3410892,21:01:00,21:01:00,12148,125,25391.895,0
3410892,21:01:00,21:01:00,12149,126,25489.637,0
3410892,21:01:00,21:01:00,12150,127,25579.861,0
3410892,21:02:00,21:02:00,12151,128,25692.027,0
3410892,21:02:00,21:02:00,12152,129,25861.51,0
3410892,21:03:00,21:03:00,15738,130,26309.326,0
3410892,21:03:00,21:03:00,15739,131,26502.38,0
3410892,21:04:00,21:04:00,15742,132,26933.455,0
3410892,21:05:00,21:05:00,11038,133,27145.475,0
3410892,21:05:00,21:05:00,11037,134,27323.521,0
3410892,21:06:00,21:06:00,11036,135,27466.523,0
3410892,21:06:00,21:06:00,14221,136,27695.023,0
3410892,21:06:00,21:06:00,14222,137,27867.67,0
3410892,21:07:00,21:07:00,14223,138,27987.908,0
3410892,21:08:00,21:08:00,11102,139,28289.309,
3410893,19:44:00,19:44:00,14330,1,0,
3410893,19:45:00,19:45:00,16451,2,559.4194,0
3410893,19:45:00,19:45:00,13084,3,859.56586,0
3410893,19:46:00,19:46:00,13085,4,979.86145,0
3410893,19:46:00,19:46:00,13086,5,1156.093,0
3410893,19:47:00,19:47:00,13087,6,1421.9941,0
3410893,19:47:00,19:47:00,13088,7,1611.2711,0
3410893,19:48:00,19:48:00,13090,8,1805.0271,0
3410893,19:48:00,19:48:00,13091,9,1993.9717,0
3410893,19:48:00,19:48:00,14150,10,2089.7285,0
3410893,19:49:00,19:49:00,13092,11,2241.0186,0
3410893,19:49:00,19:49:00,13093,12,2357.3152,0
3410893,19:49:00,19:49:00,13094,13,2483.9,0
3410893,19:50:00,19:50:00,13096,14,2649.4502,0
3410893,19:50:00,19:50:00,13097,15,2876.3892,0
3410893,19:51:00,19:51:00,13098,16,3078.1733,0
3410893,19:51:00,19:51:00,13100,17,3327.4995,0
3410893,19:52:00,19:52:00,13101,18,3451.6436,
3410893,19:52:00,19:52:00,13102,19,3622.8682,0
3410893,19:52:00,19:52:00,13103,20,3765.739,0
3410893,19:52:00,19:52:00,13105,21,3976.338,0
3410893,19:53:00,19:53:00,13106,22,4077.044,0
3410893,19:53:00,19:53:00,13107,23,4245.987,0
3410893,19:53:00,19:53:00,13108,24,4453.65,0
3410893,19:54:00,19:54:00,13109,25,4653.85,0
3410893,19:54:00,19:54:00,13111,26,4867.0234,0
3410893,19:55:00,19:55:00,14901,27,5414.99,0
3410893,19:56:00,19:56:00,13113,28,5560.548,
3410893,19:56:00,19:56:00,13115,29,5702.2573,0
3410893,19:56:00,19:56:00,13117,30,5913.141,0
3410893,19:57:00,19:57:00,13118,31,6045.778,0
3410893,19:57:00,19:57:00,13119,32,6147.5977,0
3410893,19:57:00,19:57:00,13120,33,6269.7593,0
3410893,19:58:00,19:58:00,13122,34,6574.2783,0
3410893,19:58:00,19:58:00,14152,35,6715.221,0
3410893,19:59:00,19:59:00,13125,36,6971.0244,0
3410893,19:59:00,19:59:00,13126,37,7077.8975,0
3410893,20:00:00,20:00:00,13127,38,7690.564,0
3410893,20:00:00,20:00:00,13128,39,7836.16,0
3410893,20:01:00,20:01:00,13129,40,7951.5044,0
3410893,20:01:00,20:01:00,13130,41,8042.86,0
3410893,20:01:00,20:01:00,13132,42,8242.342,0
3410893,20:02:00,20:02:00,13133,43,8411.166,0
3410893,20:02:00,20:02:00,13135,44,8625.19,0
3410893,20:03:00,20:03:00,13137,45,8878.589,0
3410893,20:03:00,20:03:00,13139,46,9069.766,0
3410893,20:03:00,20:03:00,13140,47,9226.1,0
3410893,20:04:00,20:04:00,13142,48,9404.572,0
3410893,20:04:00,20:04:00,13144,49,9620.411,0
3410893,20:05:00,20:05:00,13146,50,9775.325,0
3410893,20:05:00,20:05:00,13147,51,9891.207,0
3410893,20:06:00,20:06:00,13373,52,10113.59,
3410893,20:06:00,20:06:00,12082,53,10253.238,0
3410893,20:07:00,20:07:00,12081,54,10939.425,0
3410893,20:07:00,20:07:00,12080,55,11107.35,0
3410893,20:08:00,20:08:00,12079,56,11829.125,0
3410893,20:09:00,20:09:00,14124,57,12319.724,
3410893,20:10:00,20:10:00,13158,58,12882.24,0
3410893,20:10:00,20:10:00,13157,59,13116.74,0
3410893,20:11:00,20:11:00,13156,60,13674.594,0
3410893,20:12:00,20:12:00,13154,61,14160.216,0
3410893,20:12:00,20:12:00,13153,62,14319.324,0
3410893,20:13:00,20:13:00,13152,64,14618.82,0
3410893,20:13:00,20:13:00,14876,65,14891.437,0
3410893,20:13:00,20:13:00,13150,66,15015.641,0
3410893,20:14:00,20:14:00,13149,67,15362.707,0
3410893,20:14:00,20:14:00,13167,68,15471.427,0
3410893,20:15:00,20:15:00,12084,69,15687.949,0
3410893,20:15:00,20:15:00,12085,70,15792.426,0
3410893,20:15:00,20:15:00,12086,71,15988.884,0
3410893,20:16:00,20:16:00,12087,72,16182.356,0
3410893,20:16:00,20:16:00,12088,73,16321.435,0
3410893,20:16:00,20:16:00,12089,74,16501.943,0
3410893,20:17:00,20:17:00,14322,75,16643.107,
3410893,20:17:00,20:17:00,12091,76,16794.02,0
3410893,20:17:00,20:17:00,12092,77,16896.201,0
3410893,20:17:00,20:17:00,12094,78,17168.35,0
3410893,20:18:00,20:18:00,12096,79,17383.422,0
3410893,20:18:00,20:18:00,12098,80,17705.818,0
3410893,20:18:00,20:18:00,12099,81,17838.229,0
3410893,20:18:00,20:18:00,15902,82,17916.47,0
3410893,20:19:00,20:19:00,12100,83,18036.602,0
3410893,20:19:00,20:19:00,12102,84,18274.393,0
3410893,20:19:00,20:19:00,12103,85,18382.322,0
3410893,20:19:00,20:19:00,14877,86,18638.809,0
3410893,20:20:00,20:20:00,12105,87,18748.582,0
3410893,20:20:00,20:20:00,12106,88,18829.482,0
3410893,20:20:00,20:20:00,12108,89,19070.17,0
3410893,20:20:00,20:20:00,12109,90,19297.361,0
3410893,20:21:00,20:21:00,12110,91,19420.69,0
3410893,20:21:00,20:21:00,12111,92,19542.09,0
3410893,20:21:00,20:21:00,12112,93,19715.316,0
3410893,20:21:00,20:21:00,12114,94,19982.033,0
3410893,20:22:00,20:22:00,12116,95,20318.89,0
3410893,20:22:00,20:22:00,14212,96,20431.584,0
3410893,20:22:00,20:22:00,12118,97,20689.863,0
3410893,20:23:00,20:23:00,14213,98,20918.17,0
3410893,20:23:00,20:23:00,12121,99,21110.404,0
3410893,20:24:00,20:24:00,12122,100,21311.94,
3410893,20:24:00,20:24:00,12123,101,21616.098,0
3410893,20:24:00,20:24:00,12124,102,21716.809,0
3410893,20:24:00,20:24:00,12125,103,21831.818,0
3410893,20:25:00,20:25:00,12126,104,22010.342,0
3410893,20:25:00,20:25:00,12127,105,22140.768,0
3410893,20:25:00,20:25:00,12128,106,22252.197,0
3410893,20:25:00,20:25:00,12129,107,22396.996,0
3410893,20:26:00,20:26:00,12130,108,22620.283,0
3410893,20:26:00,20:26:00,12131,109,22759.838,0
3410893,20:26:00,20:26:00,12132,110,22916.889,0
3410893,20:27:00,20:27:00,12133,111,23139.693,0
3410893,20:27:00,20:27:00,12134,112,23302.178,0
3410893,20:27:00,20:27:00,12135,113,23452.06,0
3410893,20:27:00,20:27:00,12136,114,23565.697,0
3410893,20:28:00,20:28:00,12137,115,23987.918,0
3410893,20:28:00,20:28:00,12138,116,24168.848,0
3410893,20:29:00,20:29:00,12139,117,24389.04,0
3410893,20:29:00,20:29:00,12140,118,24505.164,0
3410893,20:30:00,20:30:00,11326,119,24743.58,
3410893,20:30:00,20:30:00,12144,120,24958.512,0
3410893,20:30:00,20:30:00,12145,121,25074.672,0
3410893,20:30:00,20:30:00,12146,122,25160.803,0
3410893,20:31:00,20:31:00,14216,123,25225.803,0
3410893,20:31:00,20:31:00,12147,124,25313.303,0
3410893,20:31:00,20:31:00,12148,125,25391.895,0
3410893,20:31:00,20:31:00,12149,126,25489.637,0
3410893,20:31:00,20:31:00,12150,127,25579.861,0
3410893,20:32:00,20:32:00,12151,128,25692.027,0
3410893,20:32:00,20:32:00,12152,129,25861.51,0
3410893,20:33:00,20:33:00,15738,130,26309.326,0
3410893,20:33:00,20:33:00,15739,131,26502.38,0
3410893,20:34:00,20:34:00,15742,132,26933.455,0
3410893,20:35:00,20:35:00,11038,133,27145.475,0
3410893,20:35:00,20:35:00,11037,134,27323.521,0
3410893,20:36:00,20:36:00,11036,135,27466.523,0
3410893,20:36:00,20:36:00,14221,136,27695.023,0
3410893,20:36:00,20:36:00,14222,137,27867.67,0
3410893,20:37:00,20:37:00,14223,138,27987.908,0
3410893,20:38:00,20:38:00,11102,139,28289.309,
3410894,19:14:00,19:14:00,14330,1,0,
3410894,19:15:00,19:15:00,16451,2,559.4194,0
3410894,19:15:00,19:15:00,13084,3,859.56586,0
3410894,19:16:00,19:16:00,13085,4,979.86145,0
3410894,19:16:00,19:16:00,13086,5,1156.093,0
3410894,19:17:00,19:17:00,13087,6,1421.9941,0
3410894,19:17:00,19:17:00,13088,7,1611.2711,0
3410894,19:18:00,19:18:00,13090,8,1805.0271,0
3410894,19:18:00,19:18:00,13091,9,1993.9717,0
3410894,19:18:00,19:18:00,14150,10,2089.7285,0
3410894,19:19:00,19:19:00,13092,11,2241.0186,0
3410894,19:19:00,19:19:00,13093,12,2357.3152,0
3410894,19:19:00,19:19:00,13094,13,2483.9,0
3410894,19:20:00,19:20:00,13096,14,2649.4502,0
3410894,19:20:00,19:20:00,13097,15,2876.3892,0
3410894,19:21:00,19:21:00,13098,16,3078.1733,0
3410894,19:21:00,19:21:00,13100,17,3327.4995,0
3410894,19:22:00,19:22:00,13101,18,3451.6436,
3410894,19:22:00,19:22:00,13102,19,3622.8682,0
3410894,19:22:00,19:22:00,13103,20,3765.739,0
3410894,19:22:00,19:22:00,13105,21,3976.338,0
3410894,19:23:00,19:23:00,13106,22,4077.044,0
3410894,19:23:00,19:23:00,13107,23,4245.987,0
3410894,19:23:00,19:23:00,13108,24,4453.65,0
3410894,19:24:00,19:24:00,13109,25,4653.85,0
3410894,19:24:00,19:24:00,13111,26,4867.0234,0
3410894,19:25:00,19:25:00,14901,27,5414.99,0
3410894,19:26:00,19:26:00,13113,28,5560.548,
3410894,19:26:00,19:26:00,13115,29,5702.2573,0
3410894,19:26:00,19:26:00,13117,30,5913.141,0
3410894,19:27:00,19:27:00,13118,31,6045.778,0
3410894,19:27:00,19:27:00,13119,32,6147.5977,0
3410894,19:27:00,19:27:00,13120,33,6269.7593,0
3410894,19:28:00,19:28:00,13122,34,6574.2783,0
3410894,19:28:00,19:28:00,14152,35,6715.221,0
3410894,19:29:00,19:29:00,13125,36,6971.0244,0
3410894,19:29:00,19:29:00,13126,37,7077.8975,0
3410894,19:30:00,19:30:00,13127,38,7690.564,0
3410894,19:30:00,19:30:00,13128,39,7836.16,0
3410894,19:31:00,19:31:00,13129,40,7951.5044,0
3410894,19:31:00,19:31:00,13130,41,8042.86,0
3410894,19:31:00,19:31:00,13132,42,8242.342,0
3410894,19:32:00,19:32:00,13133,43,8411.166,0
3410894,19:32:00,19:32:00,13135,44,8625.19,0
3410894,19:33:00,19:33:00,13137,45,8878.589,0
3410894,19:33:00,19:33:00,13139,46,9069.766,0
3410894,19:33:00,19:33:00,13140,47,9226.1,0
3410894,19:34:00,19:34:00,13142,48,9404.572,0
3410894,19:34:00,19:34:00,13144,49,9620.411,0
3410894,19:35:00,19:35:00,13146,50,9775.325,0
3410894,19:35:00,19:35:00,13147,51,9891.207,0
3410894,19:36:00,19:36:00,13373,52,10113.59,
3410894,19:36:00,19:36:00,12082,53,10253.238,0
3410894,19:37:00,19:37:00,12081,54,10939.425,0
3410894,19:37:00,19:37:00,12080,55,11107.35,0
3410894,19:38:00,19:38:00,12079,56,11829.125,0
3410894,19:39:00,19:39:00,14124,57,12319.724,
3410894,19:40:00,19:40:00,13158,58,12882.24,0
3410894,19:40:00,19:40:00,13157,59,13116.74,0
3410894,19:41:00,19:41:00,13156,60,13674.594,0
3410894,19:42:00,19:42:00,13154,61,14160.216,0
3410894,19:42:00,19:42:00,13153,62,14319.324,0
3410894,19:43:00,19:43:00,13152,64,14618.82,0
3410894,19:43:00,19:43:00,14876,65,14891.437,0
3410894,19:43:00,19:43:00,13150,66,15015.641,0
3410894,19:44:00,19:44:00,13149,67,15362.707,0
3410894,19:44:00,19:44:00,13167,68,15471.427,0
3410894,19:45:00,19:45:00,12084,69,15687.949,0
3410894,19:45:00,19:45:00,12085,70,15792.426,0
3410894,19:45:00,19:45:00,12086,71,15988.884,0
3410894,19:46:00,19:46:00,12087,72,16182.356,0
3410894,19:46:00,19:46:00,12088,73,16321.435,0
3410894,19:46:00,19:46:00,12089,74,16501.943,0
3410894,19:47:00,19:47:00,14322,75,16643.107,
3410894,19:47:00,19:47:00,12091,76,16794.02,0
3410894,19:47:00,19:47:00,12092,77,16896.201,0
3410894,19:47:00,19:47:00,12094,78,17168.35,0
3410894,19:48:00,19:48:00,12096,79,17383.422,0
3410894,19:48:00,19:48:00,12098,80,17705.818,0
3410894,19:48:00,19:48:00,12099,81,17838.229,0
3410894,19:48:00,19:48:00,15902,82,17916.47,0
3410894,19:49:00,19:49:00,12100,83,18036.602,0
3410894,19:49:00,19:49:00,12102,84,18274.393,0
3410894,19:49:00,19:49:00,12103,85,18382.322,0
3410894,19:49:00,19:49:00,14877,86,18638.809,0
3410894,19:50:00,19:50:00,12105,87,18748.582,0
3410894,19:50:00,19:50:00,12106,88,18829.482,0
3410894,19:50:00,19:50:00,12108,89,19070.17,0
3410894,19:50:00,19:50:00,12109,90,19297.361,0
3410894,19:51:00,19:51:00,12110,91,19420.69,0
3410894,19:51:00,19:51:00,12111,92,19542.09,0
3410894,19:51:00,19:51:00,12112,93,19715.316,0
3410894,19:51:00,19:51:00,12114,94,19982.033,0
3410894,19:52:00,19:52:00,12116,95,20318.89,0
3410894,19:52:00,19:52:00,14212,96,20431.584,0
3410894,19:52:00,19:52:00,12118,97,20689.863,0
3410894,19:53:00,19:53:00,14213,98,20918.17,0
3410894,19:53:00,19:53:00,12121,99,21110.404,0
3410894,19:54:00,19:54:00,12122,100,21311.94,
3410894,19:54:00,19:54:00,12123,101,21616.098,0
3410894,19:54:00,19:54:00,12124,102,21716.809,0
3410894,19:54:00,19:54:00,12125,103,21831.818,0
3410894,19:55:00,19:55:00,12126,104,22010.342,0
3410894,19:55:00,19:55:00,12127,105,22140.768,0
3410894,19:55:00,19:55:00,12128,106,22252.197,0
3410894,19:55:00,19:55:00,12129,107,22396.996,0
3410894,19:56:00,19:56:00,12130,108,22620.283,0
3410894,19:56:00,19:56:00,12131,109,22759.838,0
3410894,19:56:00,19:56:00,12132,110,22916.889,0
3410894,19:57:00,19:57:00,12133,111,23139.693,0
3410894,19:57:00,19:57:00,12134,112,23302.178,0
3410894,19:57:00,19:57:00,12135,113,23452.06,0
3410894,19:57:00,19:57:00,12136,114,23565.697,0
3410894,19:58:00,19:58:00,12137,115,23987.918,0
3410894,19:58:00,19:58:00,12138,116,24168.848,0
3410894,19:59:00,19:59:00,12139,117,24389.04,0
3410894,19:59:00,19:59:00,12140,118,24505.164,0
3410894,20:00:00,20:00:00,11326,119,24743.58,
3410894,20:00:00,20:00:00,12144,120,24958.512,0
3410894,20:00:00,20:00:00,12145,121,25074.672,0
3410894,20:00:00,20:00:00,12146,122,25160.803,0
3410894,20:01:00,20:01:00,14216,123,25225.803,0
3410894,20:01:00,20:01:00,12147,124,25313.303,0
3410894,20:01:00,20:01:00,12148,125,25391.895,0
3410894,20:01:00,20:01:00,12149,126,25489.637,0
3410894,20:01:00,20:01:00,12150,127,25579.861,0
3410894,20:02:00,20:02:00,12151,128,25692.027,0
3410894,20:02:00,20:02:00,12152,129,25861.51,0
3410894,20:03:00,20:03:00,15738,130,26309.326,0
3410894,20:03:00,20:03:00,15739,131,26502.38,0
3410894,20:04:00,20:04:00,15742,132,26933.455,0
3410894,20:05:00,20:05:00,11038,133,27145.475,0
3410894,20:05:00,20:05:00,11037,134,27323.521,0
3410894,20:06:00,20:06:00,11036,135,27466.523,0
3410894,20:06:00,20:06:00,14221,136,27695.023,0
3410894,20:06:00,20:06:00,14222,137,27867.67,0
3410894,20:07:00,20:07:00,14223,138,27987.908,0
3410894,20:08:00,20:08:00,11102,139,28289.309,
3410895,18:43:00,18:43:00,14330,1,0,
3410895,18:44:00,18:44:00,16451,2,559.4194,0
3410895,18:44:00,18:44:00,13084,3,859.56586,0
3410895,18:45:00,18:45:00,13085,4,979.86145,0
3410895,18:45:00,18:45:00,13086,5,1156.093,0
3410895,18:46:00,18:46:00,13087,6,1421.9941,0
3410895,18:46:00,18:46:00,13088,7,1611.2711,0
3410895,18:47:00,18:47:00,13090,8,1805.0271,0
3410895,18:47:00,18:47:00,13091,9,1993.9717,0
3410895,18:47:00,18:47:00,14150,10,2089.7285,0
3410895,18:48:00,18:48:00,13092,11,2241.0186,0
3410895,18:48:00,18:48:00,13093,12,2357.3152,0
3410895,18:48:00,18:48:00,13094,13,2483.9,0
3410895,18:49:00,18:49:00,13096,14,2649.4502,0
3410895,18:49:00,18:49:00,13097,15,2876.3892,0
3410895,18:50:00,18:50:00,13098,16,3078.1733,0
3410895,18:50:00,18:50:00,13100,17,3327.4995,0
3410895,18:51:00,18:51:00,13101,18,3451.6436,
3410895,18:51:00,18:51:00,13102,19,3622.8682,0
3410895,18:51:00,18:51:00,13103,20,3765.739,0
3410895,18:52:00,18:52:00,13105,21,3976.338,0
3410895,18:52:00,18:52:00,13106,22,4077.044,0
3410895,18:52:00,18:52:00,13107,23,4245.987,0
3410895,18:53:00,18:53:00,13108,24,4453.65,0
3410895,18:53:00,18:53:00,13109,25,4653.85,0
3410895,18:54:00,18:54:00,13111,26,4867.0234,0
3410895,18:55:00,18:55:00,14901,27,5414.99,0
3410895,18:56:00,18:56:00,13113,28,5560.548,
3410895,18:56:00,18:56:00,13115,29,5702.2573,0
3410895,18:56:00,18:56:00,13117,30,5913.141,0
3410895,18:57:00,18:57:00,13118,31,6045.778,0
3410895,18:57:00,18:57:00,13119,32,6147.5977,0
3410895,18:57:00,18:57:00,13120,33,6269.7593,0
3410895,18:58:00,18:58:00,13122,34,6574.2783,0
3410895,18:58:00,18:58:00,14152,35,6715.221,0
3410895,18:59:00,18:59:00,13125,36,6971.0244,0
3410895,18:59:00,18:59:00,13126,37,7077.8975,0
3410895,19:00:00,19:00:00,13127,38,7690.564,0
3410895,19:00:00,19:00:00,13128,39,7836.16,0
3410895,19:01:00,19:01:00,13129,40,7951.5044,0
3410895,19:01:00,19:01:00,13130,41,8042.86,0
3410895,19:01:00,19:01:00,13132,42,8242.342,0
3410895,19:02:00,19:02:00,13133,43,8411.166,0
3410895,19:02:00,19:02:00,13135,44,8625.19,0
3410895,19:03:00,19:03:00,13137,45,8878.589,0
3410895,19:03:00,19:03:00,13139,46,9069.766,0
3410895,19:03:00,19:03:00,13140,47,9226.1,0
3410895,19:04:00,19:04:00,13142,48,9404.572,0
3410895,19:04:00,19:04:00,13144,49,9620.411,0
3410895,19:05:00,19:05:00,13146,50,9775.325,0
3410895,19:05:00,19:05:00,13147,51,9891.207,0
3410895,19:06:00,19:06:00,13373,52,10113.59,
3410895,19:06:00,19:06:00,12082,53,10253.238,0
3410895,19:07:00,19:07:00,12081,54,10939.425,0
3410895,19:07:00,19:07:00,12080,55,11107.35,0
3410895,19:08:00,19:08:00,12079,56,11829.125,0
3410895,19:09:00,19:09:00,14124,57,12319.724,
3410895,19:10:00,19:10:00,13158,58,12882.24,0
3410895,19:10:00,19:10:00,13157,59,13116.74,0
3410895,19:11:00,19:11:00,13156,60,13674.594,0
3410895,19:12:00,19:12:00,13154,61,14160.216,0
3410895,19:12:00,19:12:00,13153,62,14319.324,0
3410895,19:13:00,19:13:00,13152,64,14618.82,0
3410895,19:13:00,19:13:00,14876,65,14891.437,0
3410895,19:13:00,19:13:00,13150,66,15015.641,0
3410895,19:14:00,19:14:00,13149,67,15362.707,0
3410895,19:14:00,19:14:00,13167,68,15471.427,0
3410895,19:15:00,19:15:00,12084,69,15687.949,0
3410895,19:15:00,19:15:00,12085,70,15792.426,0
3410895,19:15:00,19:15:00,12086,71,15988.884,0
3410895,19:16:00,19:16:00,12087,72,16182.356,0
3410895,19:16:00,19:16:00,12088,73,16321.435,0
3410895,19:16:00,19:16:00,12089,74,16501.943,0
3410895,19:17:00,19:17:00,14322,75,16643.107,
3410895,19:17:00,19:17:00,12091,76,16794.02,0
3410895,19:17:00,19:17:00,12092,77,16896.201,0
3410895,19:17:00,19:17:00,12094,78,17168.35,0
3410895,19:18:00,19:18:00,12096,79,17383.422,0
3410895,19:18:00,19:18:00,12098,80,17705.818,0
3410895,19:18:00,19:18:00,12099,81,17838.229,0
3410895,19:18:00,19:18:00,15902,82,17916.47,0
3410895,19:19:00,19:19:00,12100,83,18036.602,0
3410895,19:19:00,19:19:00,12102,84,18274.393,0
3410895,19:19:00,19:19:00,12103,85,18382.322,0
3410895,19:19:00,19:19:00,14877,86,18638.809,0
3410895,19:20:00,19:20:00,12105,87,18748.582,0
3410895,19:20:00,19:20:00,12106,88,18829.482,0
3410895,19:20:00,19:20:00,12108,89,19070.17,0
3410895,19:20:00,19:20:00,12109,90,19297.361,0
3410895,19:21:00,19:21:00,12110,91,19420.69,0
3410895,19:21:00,19:21:00,12111,92,19542.09,0
3410895,19:21:00,19:21:00,12112,93,19715.316,0
3410895,19:21:00,19:21:00,12114,94,19982.033,0
3410895,19:22:00,19:22:00,12116,95,20318.89,0
3410895,19:22:00,19:22:00,14212,96,20431.584,0
3410895,19:22:00,19:22:00,12118,97,20689.863,0
3410895,19:23:00,19:23:00,14213,98,20918.17,0
3410895,19:23:00,19:23:00,12121,99,21110.404,0
3410895,19:24:00,19:24:00,12122,100,21311.94,
3410895,19:24:00,19:24:00,12123,101,21616.098,0
3410895,19:24:00,19:24:00,12124,102,21716.809,0
3410895,19:25:00,19:25:00,12125,103,21831.818,0
3410895,19:25:00,19:25:00,12126,104,22010.342,0
3410895,19:25:00,19:25:00,12127,105,22140.768,0
3410895,19:25:00,19:25:00,12128,106,22252.197,0
3410895,19:26:00,19:26:00,12129,107,22396.996,0
3410895,19:26:00,19:26:00,12130,108,22620.283,0
3410895,19:26:00,19:26:00,12131,109,22759.838,0
3410895,19:27:00,19:27:00,12132,110,22916.889,0
3410895,19:27:00,19:27:00,12133,111,23139.693,0
3410895,19:27:00,19:27:00,12134,112,23302.178,0
3410895,19:28:00,19:28:00,12135,113,23452.06,0
3410895,19:28:00,19:28:00,12136,114,23565.697,0
3410895,19:29:00,19:29:00,12137,115,23987.918,0
3410895,19:29:00,19:29:00,12138,116,24168.848,0
3410895,19:30:00,19:30:00,12139,117,24389.04,0
3410895,19:30:00,19:30:00,12140,118,24505.164,0
3410895,19:31:00,19:31:00,11326,119,24743.58,
3410895,19:31:00,19:31:00,12144,120,24958.512,0
3410895,19:31:00,19:31:00,12145,121,25074.672,0
3410895,19:32:00,19:32:00,12146,122,25160.803,0
3410895,19:32:00,19:32:00,14216,123,25225.803,0
3410895,19:32:00,19:32:00,12147,124,25313.303,0
3410895,19:32:00,19:32:00,12148,125,25391.895,0
3410895,19:32:00,19:32:00,12149,126,25489.637,0
3410895,19:33:00,19:33:00,12150,127,25579.861,0
3410895,19:33:00,19:33:00,12151,128,25692.027,0
3410895,19:33:00,19:33:00,12152,129,25861.51,0
3410895,19:34:00,19:34:00,15738,130,26309.326,0
3410895,19:35:00,19:35:00,15739,131,26502.38,0
3410895,19:36:00,19:36:00,15742,132,26933.455,0
3410895,19:36:00,19:36:00,11038,133,27145.475,0
3410895,19:37:00,19:37:00,11037,134,27323.521,0
3410895,19:37:00,19:37:00,11036,135,27466.523,0
3410895,19:38:00,19:38:00,14221,136,27695.023,0
3410895,19:38:00,19:38:00,14222,137,27867.67,0
3410895,19:39:00,19:39:00,14223,138,27987.908,0
3410895,19:40:00,19:40:00,11102,139,28289.309,
3410896,18:13:00,18:13:00,14330,1,0,
3410896,18:14:00,18:14:00,16451,2,559.4194,0
3410896,18:14:00,18:14:00,13084,3,859.56586,0
3410896,18:15:00,18:15:00,13085,4,979.86145,0
3410896,18:15:00,18:15:00,13086,5,1156.093,0
3410896,18:16:00,18:16:00,13087,6,1421.9941,0
3410896,18:16:00,18:16:00,13088,7,1611.2711,0
3410896,18:17:00,18:17:00,13090,8,1805.0271,0
3410896,18:17:00,18:17:00,13091,9,1993.9717,0
3410896,18:17:00,18:17:00,14150,10,2089.7285,0
3410896,18:18:00,18:18:00,13092,11,2241.0186,0
3410896,18:18:00,18:18:00,13093,12,2357.3152,0
3410896,18:18:00,18:18:00,13094,13,2483.9,0
3410896,18:19:00,18:19:00,13096,14,2649.4502,0
3410896,18:19:00,18:19:00,13097,15,2876.3892,0
3410896,18:20:00,18:20:00,13098,16,3078.1733,0
3410896,18:20:00,18:20:00,13100,17,3327.4995,0
3410896,18:21:00,18:21:00,13101,18,3451.6436,
3410896,18:21:00,18:21:00,13102,19,3622.8682,0
3410896,18:21:00,18:21:00,13103,20,3765.739,0
3410896,18:22:00,18:22:00,13105,21,3976.338,0
3410896,18:22:00,18:22:00,13106,22,4077.044,0
3410896,18:22:00,18:22:00,13107,23,4245.987,0
3410896,18:23:00,18:23:00,13108,24,4453.65,0
3410896,18:23:00,18:23:00,13109,25,4653.85,0
3410896,18:24:00,18:24:00,13111,26,4867.0234,0
3410896,18:25:00,18:25:00,14901,27,5414.99,0
3410896,18:26:00,18:26:00,13113,28,5560.548,
3410896,18:26:00,18:26:00,13115,29,5702.2573,0
3410896,18:26:00,18:26:00,13117,30,5913.141,0
3410896,18:27:00,18:27:00,13118,31,6045.778,0
3410896,18:27:00,18:27:00,13119,32,6147.5977,0
3410896,18:27:00,18:27:00,13120,33,6269.7593,0
3410896,18:28:00,18:28:00,13122,34,6574.2783,0
3410896,18:28:00,18:28:00,14152,35,6715.221,0
3410896,18:29:00,18:29:00,13125,36,6971.0244,0
3410896,18:29:00,18:29:00,13126,37,7077.8975,0
3410896,18:30:00,18:30:00,13127,38,7690.564,0
3410896,18:30:00,18:30:00,13128,39,7836.16,0
3410896,18:31:00,18:31:00,13129,40,7951.5044,0
3410896,18:31:00,18:31:00,13130,41,8042.86,0
3410896,18:31:00,18:31:00,13132,42,8242.342,0
3410896,18:32:00,18:32:00,13133,43,8411.166,0
3410896,18:32:00,18:32:00,13135,44,8625.19,0
3410896,18:33:00,18:33:00,13137,45,8878.589,0
3410896,18:33:00,18:33:00,13139,46,9069.766,0
3410896,18:33:00,18:33:00,13140,47,9226.1,0
3410896,18:34:00,18:34:00,13142,48,9404.572,0
3410896,18:34:00,18:34:00,13144,49,9620.411,0
3410896,18:35:00,18:35:00,13146,50,9775.325,0
3410896,18:35:00,18:35:00,13147,51,9891.207,0
3410896,18:36:00,18:36:00,13373,52,10113.59,
3410896,18:36:00,18:36:00,12082,53,10253.238,0
3410896,18:37:00,18:37:00,12081,54,10939.425,0
3410896,18:37:00,18:37:00,12080,55,11107.35,0
3410896,18:38:00,18:38:00,12079,56,11829.125,0
3410896,18:39:00,18:39:00,14124,57,12319.724,
3410896,18:40:00,18:40:00,13158,58,12882.24,0
3410896,18:40:00,18:40:00,13157,59,13116.74,0
3410896,18:41:00,18:41:00,13156,60,13674.594,0
3410896,18:42:00,18:42:00,13154,61,14160.216,0
3410896,18:42:00,18:42:00,13153,62,14319.324,0
3410896,18:43:00,18:43:00,13152,64,14618.82,0
3410896,18:43:00,18:43:00,14876,65,14891.437,0
3410896,18:43:00,18:43:00,13150,66,15015.641,0
3410896,18:44:00,18:44:00,13149,67,15362.707,0
3410896,18:44:00,18:44:00,13167,68,15471.427,0
3410896,18:45:00,18:45:00,12084,69,15687.949,0
3410896,18:45:00,18:45:00,12085,70,15792.426,0
3410896,18:45:00,18:45:00,12086,71,15988.884,0
3410896,18:46:00,18:46:00,12087,72,16182.356,0
3410896,18:46:00,18:46:00,12088,73,16321.435,0
3410896,18:46:00,18:46:00,12089,74,16501.943,0
3410896,18:47:00,18:47:00,14322,75,16643.107,
3410896,18:47:00,18:47:00,12091,76,16794.02,0
3410896,18:47:00,18:47:00,12092,77,16896.201,0
3410896,18:47:00,18:47:00,12094,78,17168.35,0
3410896,18:48:00,18:48:00,12096,79,17383.422,0
3410896,18:48:00,18:48:00,12098,80,17705.818,0
3410896,18:48:00,18:48:00,12099,81,17838.229,0
3410896,18:48:00,18:48:00,15902,82,17916.47,0
3410896,18:49:00,18:49:00,12100,83,18036.602,0
3410896,18:49:00,18:49:00,12102,84,18274.393,0
3410896,18:49:00,18:49:00,12103,85,18382.322,0
3410896,18:49:00,18:49:00,14877,86,18638.809,0
3410896,18:50:00,18:50:00,12105,87,18748.582,0
3410896,18:50:00,18:50:00,12106,88,18829.482,0
3410896,18:50:00,18:50:00,12108,89,19070.17,0
3410896,18:50:00,18:50:00,12109,90,19297.361,0
3410896,18:51:00,18:51:00,12110,91,19420.69,0
3410896,18:51:00,18:51:00,12111,92,19542.09,0
3410896,18:51:00,18:51:00,12112,93,19715.316,0
3410896,18:51:00,18:51:00,12114,94,19982.033,0
3410896,18:52:00,18:52:00,12116,95,20318.89,0
3410896,18:52:00,18:52:00,14212,96,20431.584,0
3410896,18:52:00,18:52:00,12118,97,20689.863,0
3410896,18:53:00,18:53:00,14213,98,20918.17,0
3410896,18:53:00,18:53:00,12121,99,21110.404,0
3410896,18:54:00,18:54:00,12122,100,21311.94,
3410896,18:54:00,18:54:00,12123,101,21616.098,0
3410896,18:54:00,18:54:00,12124,102,21716.809,0
3410896,18:55:00,18:55:00,12125,103,21831.818,0
3410896,18:55:00,18:55:00,12126,104,22010.342,0
3410896,18:55:00,18:55:00,12127,105,22140.768,0
3410896,18:55:00,18:55:00,12128,106,22252.197,0
3410896,18:56:00,18:56:00,12129,107,22396.996,0
3410896,18:56:00,18:56:00,12130,108,22620.283,0
3410896,18:56:00,18:56:00,12131,109,22759.838,0
3410896,18:57:00,18:57:00,12132,110,22916.889,0
3410896,18:57:00,18:57:00,12133,111,23139.693,0
3410896,18:57:00,18:57:00,12134,112,23302.178,0
3410896,18:58:00,18:58:00,12135,113,23452.06,0
3410896,18:58:00,18:58:00,12136,114,23565.697,0
3410896,18:59:00,18:59:00,12137,115,23987.918,0
3410896,18:59:00,18:59:00,12138,116,24168.848,0
3410896,19:00:00,19:00:00,12139,117,24389.04,0
3410896,19:00:00,19:00:00,12140,118,24505.164,0
3410896,19:01:00,19:01:00,11326,119,24743.58,
3410896,19:01:00,19:01:00,12144,120,24958.512,0
3410896,19:01:00,19:01:00,12145,121,25074.672,0
3410896,19:02:00,19:02:00,12146,122,25160.803,0
3410896,19:02:00,19:02:00,14216,123,25225.803,0
3410896,19:02:00,19:02:00,12147,124,25313.303,0
3410896,19:02:00,19:02:00,12148,125,25391.895,0
3410896,19:02:00,19:02:00,12149,126,25489.637,0
3410896,19:03:00,19:03:00,12150,127,25579.861,0
3410896,19:03:00,19:03:00,12151,128,25692.027,0
3410896,19:03:00,19:03:00,12152,129,25861.51,0
3410896,19:04:00,19:04:00,15738,130,26309.326,0
3410896,19:05:00,19:05:00,15739,131,26502.38,0
3410896,19:06:00,19:06:00,15742,132,26933.455,0
3410896,19:06:00,19:06:00,11038,133,27145.475,0
3410896,19:07:00,19:07:00,11037,134,27323.521,0
3410896,19:07:00,19:07:00,11036,135,27466.523,0
3410896,19:08:00,19:08:00,14221,136,27695.023,0
3410896,19:08:00,19:08:00,14222,137,27867.67,0
3410896,19:09:00,19:09:00,14223,138,27987.908,0
3410896,19:10:00,19:10:00,11102,139,28289.309,
3410897,17:43:00,17:43:00,14330,1,0,
3410897,17:44:00,17:44:00,16451,2,559.4194,0
3410897,17:44:00,17:44:00,13084,3,859.56586,0
3410897,17:45:00,17:45:00,13085,4,979.86145,0
3410897,17:45:00,17:45:00,13086,5,1156.093,0
3410897,17:46:00,17:46:00,13087,6,1421.9941,0
3410897,17:46:00,17:46:00,13088,7,1611.2711,0
3410897,17:47:00,17:47:00,13090,8,1805.0271,0
3410897,17:47:00,17:47:00,13091,9,1993.9717,0
3410897,17:47:00,17:47:00,14150,10,2089.7285,0
3410897,17:48:00,17:48:00,13092,11,2241.0186,0
3410897,17:48:00,17:48:00,13093,12,2357.3152,0
3410897,17:48:00,17:48:00,13094,13,2483.9,0
3410897,17:49:00,17:49:00,13096,14,2649.4502,0
3410897,17:49:00,17:49:00,13097,15,2876.3892,0
3410897,17:50:00,17:50:00,13098,16,3078.1733,0
3410897,17:50:00,17:50:00,13100,17,3327.4995,0
3410897,17:51:00,17:51:00,13101,18,3451.6436,
3410897,17:51:00,17:51:00,13102,19,3622.8682,0
3410897,17:51:00,17:51:00,13103,20,3765.739,0
3410897,17:52:00,17:52:00,13105,21,3976.338,0
3410897,17:52:00,17:52:00,13106,22,4077.044,0
3410897,17:52:00,17:52:00,13107,23,4245.987,0
3410897,17:53:00,17:53:00,13108,24,4453.65,0
3410897,17:53:00,17:53:00,13109,25,4653.85,0
3410897,17:54:00,17:54:00,13111,26,4867.0234,0
3410897,17:55:00,17:55:00,14901,27,5414.99,0
3410897,17:56:00,17:56:00,13113,28,5560.548,
3410897,17:56:00,17:56:00,13115,29,5702.2573,0
3410897,17:56:00,17:56:00,13117,30,5913.141,0
3410897,17:57:00,17:57:00,13118,31,6045.778,0
3410897,17:57:00,17:57:00,13119,32,6147.5977,0
3410897,17:57:00,17:57:00,13120,33,6269.7593,0
3410897,17:58:00,17:58:00,13122,34,6574.2783,0
3410897,17:58:00,17:58:00,14152,35,6715.221,0
3410897,17:59:00,17:59:00,13125,36,6971.0244,0
3410897,17:59:00,17:59:00,13126,37,7077.8975,0
3410897,18:00:00,18:00:00,13127,38,7690.564,0
3410897,18:00:00,18:00:00,13128,39,7836.16,0
3410897,18:01:00,18:01:00,13129,40,7951.5044,0
3410897,18:01:00,18:01:00,13130,41,8042.86,0
3410897,18:01:00,18:01:00,13132,42,8242.342,0
3410897,18:02:00,18:02:00,13133,43,8411.166,0
3410897,18:02:00,18:02:00,13135,44,8625.19,0
3410897,18:03:00,18:03:00,13137,45,8878.589,0
3410897,18:03:00,18:03:00,13139,46,9069.766,0
3410897,18:03:00,18:03:00,13140,47,9226.1,0
3410897,18:04:00,18:04:00,13142,48,9404.572,0
3410897,18:04:00,18:04:00,13144,49,9620.411,0
3410897,18:05:00,18:05:00,13146,50,9775.325,0
3410897,18:05:00,18:05:00,13147,51,9891.207,0
3410897,18:06:00,18:06:00,13373,52,10113.59,
3410897,18:06:00,18:06:00,12082,53,10253.238,0
3410897,18:07:00,18:07:00,12081,54,10939.425,0
3410897,18:07:00,18:07:00,12080,55,11107.35,0
3410897,18:08:00,18:08:00,12079,56,11829.125,0
3410897,18:09:00,18:09:00,14124,57,12319.724,
3410897,18:10:00,18:10:00,13158,58,12882.24,0
3410897,18:10:00,18:10:00,13157,59,13116.74,0
3410897,18:11:00,18:11:00,13156,60,13674.594,0
3410897,18:12:00,18:12:00,13154,61,14160.216,0
3410897,18:12:00,18:12:00,13153,62,14319.324,0
3410897,18:13:00,18:13:00,13152,64,14618.82,0
3410897,18:13:00,18:13:00,14876,65,14891.437,0
3410897,18:13:00,18:13:00,13150,66,15015.641,0
3410897,18:14:00,18:14:00,13149,67,15362.707,0
3410897,18:14:00,18:14:00,13167,68,15471.427,0
3410897,18:15:00,18:15:00,12084,69,15687.949,0
3410897,18:15:00,18:15:00,12085,70,15792.426,0
3410897,18:15:00,18:15:00,12086,71,15988.884,0
3410897,18:16:00,18:16:00,12087,72,16182.356,0
3410897,18:16:00,18:16:00,12088,73,16321.435,0
3410897,18:16:00,18:16:00,12089,74,16501.943,0
3410897,18:17:00,18:17:00,14322,75,16643.107,
3410897,18:17:00,18:17:00,12091,76,16794.02,0
3410897,18:17:00,18:17:00,12092,77,16896.201,0
3410897,18:17:00,18:17:00,12094,78,17168.35,0
3410897,18:18:00,18:18:00,12096,79,17383.422,0
3410897,18:18:00,18:18:00,12098,80,17705.818,0
3410897,18:18:00,18:18:00,12099,81,17838.229,0
3410897,18:18:00,18:18:00,15902,82,17916.47,0
3410897,18:19:00,18:19:00,12100,83,18036.602,0
3410897,18:19:00,18:19:00,12102,84,18274.393,0
3410897,18:19:00,18:19:00,12103,85,18382.322,0
3410897,18:19:00,18:19:00,14877,86,18638.809,0
3410897,18:20:00,18:20:00,12105,87,18748.582,0
3410897,18:20:00,18:20:00,12106,88,18829.482,0
3410897,18:20:00,18:20:00,12108,89,19070.17,0
3410897,18:20:00,18:20:00,12109,90,19297.361,0
3410897,18:21:00,18:21:00,12110,91,19420.69,0
3410897,18:21:00,18:21:00,12111,92,19542.09,0
3410897,18:21:00,18:21:00,12112,93,19715.316,0
3410897,18:21:00,18:21:00,12114,94,19982.033,0
3410897,18:22:00,18:22:00,12116,95,20318.89,0
3410897,18:22:00,18:22:00,14212,96,20431.584,0
3410897,18:22:00,18:22:00,12118,97,20689.863,0
3410897,18:23:00,18:23:00,14213,98,20918.17,0
3410897,18:23:00,18:23:00,12121,99,21110.404,0
3410897,18:24:00,18:24:00,12122,100,21311.94,
3410897,18:24:00,18:24:00,12123,101,21616.098,0
3410897,18:24:00,18:24:00,12124,102,21716.809,0
3410897,18:25:00,18:25:00,12125,103,21831.818,0
3410897,18:25:00,18:25:00,12126,104,22010.342,0
3410897,18:25:00,18:25:00,12127,105,22140.768,0
3410897,18:25:00,18:25:00,12128,106,22252.197,0
3410897,18:26:00,18:26:00,12129,107,22396.996,0
3410897,18:26:00,18:26:00,12130,108,22620.283,0
3410897,18:26:00,18:26:00,12131,109,22759.838,0
3410897,18:27:00,18:27:00,12132,110,22916.889,0
3410897,18:27:00,18:27:00,12133,111,23139.693,0
3410897,18:27:00,18:27:00,12134,112,23302.178,0
3410897,18:28:00,18:28:00,12135,113,23452.06,0
3410897,18:28:00,18:28:00,12136,114,23565.697,0
3410897,18:29:00,18:29:00,12137,115,23987.918,0
3410897,18:29:00,18:29:00,12138,116,24168.848,0
3410897,18:30:00,18:30:00,12139,117,24389.04,0
3410897,18:30:00,18:30:00,12140,118,24505.164,0
3410897,18:31:00,18:31:00,11326,119,24743.58,
3410897,18:31:00,18:31:00,12144,120,24958.512,0
3410897,18:31:00,18:31:00,12145,121,25074.672,0
3410897,18:32:00,18:32:00,12146,122,25160.803,0
3410897,18:32:00,18:32:00,14216,123,25225.803,0
3410897,18:32:00,18:32:00,12147,124,25313.303,0
3410897,18:32:00,18:32:00,12148,125,25391.895,0
3410897,18:32:00,18:32:00,12149,126,25489.637,0
3410897,18:33:00,18:33:00,12150,127,25579.861,0
3410897,18:33:00,18:33:00,12151,128,25692.027,0
3410897,18:33:00,18:33:00,12152,129,25861.51,0
3410897,18:34:00,18:34:00,15738,130,26309.326,0
3410897,18:35:00,18:35:00,15739,131,26502.38,0
3410897,18:36:00,18:36:00,15742,132,26933.455,0
3410897,18:36:00,18:36:00,11038,133,27145.475,0
3410897,18:37:00,18:37:00,11037,134,27323.521,0
3410897,18:37:00,18:37:00,11036,135,27466.523,0
3410897,18:38:00,18:38:00,14221,136,27695.023,0
3410897,18:38:00,18:38:00,14222,137,27867.67,0
3410897,18:39:00,18:39:00,14223,138,27987.908,0
3410897,18:40:00,18:40:00,11102,139,28289.309,
3410898,17:12:00,17:12:00,14330,1,0,
3410898,17:13:00,17:13:00,16451,2,559.4194,0
3410898,17:14:00,17:14:00,13084,3,859.56586,0
3410898,17:14:00,17:14:00,13085,4,979.86145,0
3410898,17:14:00,17:14:00,13086,5,1156.093,0
3410898,17:15:00,17:15:00,13087,6,1421.9941,0
3410898,17:16:00,17:16:00,13088,7,1611.2711,0
3410898,17:16:00,17:16:00,13090,8,1805.0271,0
3410898,17:17:00,17:17:00,13091,9,1993.9717,0
3410898,17:17:00,17:17:00,14150,10,2089.7285,0
3410898,17:17:00,17:17:00,13092,11,2241.0186,0
3410898,17:18:00,17:18:00,13093,12,2357.3152,0
3410898,17:18:00,17:18:00,13094,13,2483.9,0
3410898,17:18:00,17:18:00,13096,14,2649.4502,0
3410898,17:19:00,17:19:00,13097,15,2876.3892,0
3410898,17:19:00,17:19:00,13098,16,3078.1733,0
3410898,17:20:00,17:20:00,13100,17,3327.4995,0
3410898,17:21:00,17:21:00,13101,18,3451.6436,
3410898,17:21:00,17:21:00,13102,19,3622.8682,0
3410898,17:21:00,17:21:00,13103,20,3765.739,0
3410898,17:22:00,17:22:00,13105,21,3976.338,0
3410898,17:22:00,17:22:00,13106,22,4077.044,0
3410898,17:22:00,17:22:00,13107,23,4245.987,0
3410898,17:23:00,17:23:00,13108,24,4453.65,0
3410898,17:23:00,17:23:00,13109,25,4653.85,0
3410898,17:24:00,17:24:00,13111,26,4867.0234,0
3410898,17:25:00,17:25:00,14901,27,5414.99,0
3410898,17:26:00,17:26:00,13113,28,5560.548,
3410898,17:26:00,17:26:00,13115,29,5702.2573,0
3410898,17:26:00,17:26:00,13117,30,5913.141,0
3410898,17:27:00,17:27:00,13118,31,6045.778,0
3410898,17:27:00,17:27:00,13119,32,6147.5977,0
3410898,17:27:00,17:27:00,13120,33,6269.7593,0
3410898,17:28:00,17:28:00,13122,34,6574.2783,0
3410898,17:28:00,17:28:00,14152,35,6715.221,0
3410898,17:29:00,17:29:00,13125,36,6971.0244,0
3410898,17:29:00,17:29:00,13126,37,7077.8975,0
3410898,17:30:00,17:30:00,13127,38,7690.564,0
3410898,17:30:00,17:30:00,13128,39,7836.16,0
3410898,17:31:00,17:31:00,13129,40,7951.5044,0
3410898,17:31:00,17:31:00,13130,41,8042.86,0
3410898,17:31:00,17:31:00,13132,42,8242.342,0
3410898,17:32:00,17:32:00,13133,43,8411.166,0
3410898,17:32:00,17:32:00,13135,44,8625.19,0
3410898,17:33:00,17:33:00,13137,45,8878.589,0
3410898,17:33:00,17:33:00,13139,46,9069.766,0
3410898,17:33:00,17:33:00,13140,47,9226.1,0
3410898,17:34:00,17:34:00,13142,48,9404.572,0
3410898,17:34:00,17:34:00,13144,49,9620.411,0
3410898,17:35:00,17:35:00,13146,50,9775.325,0
3410898,17:35:00,17:35:00,13147,51,9891.207,0
3410898,17:36:00,17:36:00,13373,52,10113.59,
3410898,17:36:00,17:36:00,12082,53,10253.238,0
3410898,17:37:00,17:37:00,12081,54,10939.425,0
3410898,17:37:00,17:37:00,12080,55,11107.35,0
3410898,17:38:00,17:38:00,12079,56,11829.125,0
3410898,17:39:00,17:39:00,14124,57,12319.724,
3410898,17:40:00,17:40:00,13158,58,12882.24,0
3410898,17:40:00,17:40:00,13157,59,13116.74,0
3410898,17:41:00,17:41:00,13156,60,13674.594,0
3410898,17:42:00,17:42:00,13154,61,14160.216,0
3410898,17:42:00,17:42:00,13153,62,14319.324,0
3410898,17:43:00,17:43:00,13152,64,14618.82,0
3410898,17:43:00,17:43:00,14876,65,14891.437,0
3410898,17:43:00,17:43:00,13150,66,15015.641,0
3410898,17:44:00,17:44:00,13149,67,15362.707,0
3410898,17:44:00,17:44:00,13167,68,15471.427,0
3410898,17:45:00,17:45:00,12084,69,15687.949,0
3410898,17:45:00,17:45:00,12085,70,15792.426,0
3410898,17:45:00,17:45:00,12086,71,15988.884,0
3410898,17:46:00,17:46:00,12087,72,16182.356,0
3410898,17:46:00,17:46:00,12088,73,16321.435,0
3410898,17:46:00,17:46:00,12089,74,16501.943,0
3410898,17:47:00,17:47:00,14322,75,16643.107,
3410898,17:47:00,17:47:00,12091,76,16794.02,0
3410898,17:47:00,17:47:00,12092,77,16896.201,0
3410898,17:47:00,17:47:00,12094,78,17168.35,0
3410898,17:48:00,17:48:00,12096,79,17383.422,0
3410898,17:48:00,17:48:00,12098,80,17705.818,0
3410898,17:49:00,17:49:00,12099,81,17838.229,0
3410898,17:49:00,17:49:00,15902,82,17916.47,0
3410898,17:49:00,17:49:00,12100,83,18036.602,0
3410898,17:49:00,17:49:00,12102,84,18274.393,0
3410898,17:49:00,17:49:00,12103,85,18382.322,0
3410898,17:50:00,17:50:00,14877,86,18638.809,0
3410898,17:50:00,17:50:00,12105,87,18748.582,0
3410898,17:50:00,17:50:00,12106,88,18829.482,0
3410898,17:51:00,17:51:00,12108,89,19070.17,0
3410898,17:51:00,17:51:00,12109,90,19297.361,0
3410898,17:51:00,17:51:00,12110,91,19420.69,0
3410898,17:51:00,17:51:00,12111,92,19542.09,0
3410898,17:52:00,17:52:00,12112,93,19715.316,0
3410898,17:52:00,17:52:00,12114,94,19982.033,0
3410898,17:53:00,17:53:00,12116,95,20318.89,0
3410898,17:53:00,17:53:00,14212,96,20431.584,0
3410898,17:53:00,17:53:00,12118,97,20689.863,0
3410898,17:54:00,17:54:00,14213,98,20918.17,0
3410898,17:54:00,17:54:00,12121,99,21110.404,0
3410898,17:55:00,17:55:00,12122,100,21311.94,
3410898,17:55:00,17:55:00,12123,101,21616.098,0
3410898,17:55:00,17:55:00,12124,102,21716.809,0
3410898,17:56:00,17:56:00,12125,103,21831.818,0
3410898,17:56:00,17:56:00,12126,104,22010.342,0
3410898,17:56:00,17:56:00,12127,105,22140.768,0
3410898,17:56:00,17:56:00,12128,106,22252.197,0
3410898,17:57:00,17:57:00,12129,107,22396.996,0
3410898,17:57:00,17:57:00,12130,108,22620.283,0
3410898,17:57:00,17:57:00,12131,109,22759.838,0
3410898,17:58:00,17:58:00,12132,110,22916.889,0
3410898,17:58:00,17:58:00,12133,111,23139.693,0
3410898,17:58:00,17:58:00,12134,112,23302.178,0
3410898,17:59:00,17:59:00,12135,113,23452.06,0
3410898,17:59:00,17:59:00,12136,114,23565.697,0
3410898,18:00:00,18:00:00,12137,115,23987.918,0
3410898,18:00:00,18:00:00,12138,116,24168.848,0
3410898,18:01:00,18:01:00,12139,117,24389.04,0
3410898,18:01:00,18:01:00,12140,118,24505.164,0
3410898,18:02:00,18:02:00,11326,119,24743.58,
3410898,18:02:00,18:02:00,12144,120,24958.512,0
3410898,18:02:00,18:02:00,12145,121,25074.672,0
3410898,18:03:00,18:03:00,12146,122,25160.803,0
3410898,18:03:00,18:03:00,14216,123,25225.803,0
3410898,18:03:00,18:03:00,12147,124,25313.303,0
3410898,18:03:00,18:03:00,12148,125,25391.895,0
3410898,18:03:00,18:03:00,12149,126,25489.637,0
3410898,18:04:00,18:04:00,12150,127,25579.861,0
3410898,18:04:00,18:04:00,12151,128,25692.027,0
3410898,18:04:00,18:04:00,12152,129,25861.51,0
3410898,18:05:00,18:05:00,15738,130,26309.326,0
3410898,18:06:00,18:06:00,15739,131,26502.38,0
3410898,18:07:00,18:07:00,15742,132,26933.455,0
3410898,18:07:00,18:07:00,11038,133,27145.475,0
3410898,18:08:00,18:08:00,11037,134,27323.521,0
3410898,18:08:00,18:08:00,11036,135,27466.523,0
3410898,18:09:00,18:09:00,14221,136,27695.023,0
3410898,18:09:00,18:09:00,14222,137,27867.67,0
3410898,18:10:00,18:10:00,14223,138,27987.908,0
3410898,18:11:00,18:11:00,11102,139,28289.309,
3410899,16:12:00,16:12:00,14330,1,0,
3410899,16:13:00,16:13:00,16451,2,559.4194,0
3410899,16:14:00,16:14:00,13084,3,859.56586,0
3410899,16:14:00,16:14:00,13085,4,979.86145,0
3410899,16:14:00,16:14:00,13086,5,1156.093,0
3410899,16:15:00,16:15:00,13087,6,1421.9941,0
3410899,16:16:00,16:16:00,13088,7,1611.2711,0
3410899,16:16:00,16:16:00,13090,8,1805.0271,0
3410899,16:17:00,16:17:00,13091,9,1993.9717,0
3410899,16:17:00,16:17:00,14150,10,2089.7285,0
3410899,16:17:00,16:17:00,13092,11,2241.0186,0
3410899,16:18:00,16:18:00,13093,12,2357.3152,0
3410899,16:18:00,16:18:00,13094,13,2483.9,0
3410899,16:18:00,16:18:00,13096,14,2649.4502,0
3410899,16:19:00,16:19:00,13097,15,2876.3892,0
3410899,16:19:00,16:19:00,13098,16,3078.1733,0
3410899,16:20:00,16:20:00,13100,17,3327.4995,0
3410899,16:21:00,16:21:00,13101,18,3451.6436,
3410899,16:21:00,16:21:00,13102,19,3622.8682,0
3410899,16:21:00,16:21:00,13103,20,3765.739,0
3410899,16:22:00,16:22:00,13105,21,3976.338,0
3410899,16:22:00,16:22:00,13106,22,4077.044,0
3410899,16:22:00,16:22:00,13107,23,4245.987,0
3410899,16:23:00,16:23:00,13108,24,4453.65,0
3410899,16:23:00,16:23:00,13109,25,4653.85,0
3410899,16:24:00,16:24:00,13111,26,4867.0234,0
3410899,16:25:00,16:25:00,14901,27,5414.99,0
3410899,16:26:00,16:26:00,13113,28,5560.548,
3410899,16:26:00,16:26:00,13115,29,5702.2573,0
3410899,16:26:00,16:26:00,13117,30,5913.141,0
3410899,16:27:00,16:27:00,13118,31,6045.778,0
3410899,16:27:00,16:27:00,13119,32,6147.5977,0
3410899,16:27:00,16:27:00,13120,33,6269.7593,0
3410899,16:28:00,16:28:00,13122,34,6574.2783,0
3410899,16:28:00,16:28:00,14152,35,6715.221,0
3410899,16:29:00,16:29:00,13125,36,6971.0244,0
3410899,16:29:00,16:29:00,13126,37,7077.8975,0
3410899,16:30:00,16:30:00,13127,38,7690.564,0
3410899,16:30:00,16:30:00,13128,39,7836.16,0
3410899,16:31:00,16:31:00,13129,40,7951.5044,0
3410899,16:31:00,16:31:00,13130,41,8042.86,0
3410899,16:31:00,16:31:00,13132,42,8242.342,0
3410899,16:32:00,16:32:00,13133,43,8411.166,0
3410899,16:32:00,16:32:00,13135,44,8625.19,0
3410899,16:33:00,16:33:00,13137,45,8878.589,0
3410899,16:33:00,16:33:00,13139,46,9069.766,0
3410899,16:33:00,16:33:00,13140,47,9226.1,0
3410899,16:34:00,16:34:00,13142,48,9404.572,0
3410899,16:34:00,16:34:00,13144,49,9620.411,0
3410899,16:35:00,16:35:00,13146,50,9775.325,0
3410899,16:35:00,16:35:00,13147,51,9891.207,0
3410899,16:36:00,16:36:00,13373,52,10113.59,
3410899,16:36:00,16:36:00,12082,53,10253.238,0
3410899,16:37:00,16:37:00,12081,54,10939.425,0
3410899,16:37:00,16:37:00,12080,55,11107.35,0
3410899,16:38:00,16:38:00,12079,56,11829.125,0
3410899,16:39:00,16:39:00,14124,57,12319.724,
3410899,16:40:00,16:40:00,13158,58,12882.24,0
3410899,16:40:00,16:40:00,13157,59,13116.74,0
3410899,16:41:00,16:41:00,13156,60,13674.594,0
3410899,16:42:00,16:42:00,13154,61,14160.216,0
3410899,16:42:00,16:42:00,13153,62,14319.324,0
3410899,16:43:00,16:43:00,13152,64,14618.82,0
3410899,16:43:00,16:43:00,14876,65,14891.437,0
3410899,16:43:00,16:43:00,13150,66,15015.641,0
3410899,16:44:00,16:44:00,13149,67,15362.707,0
3410899,16:44:00,16:44:00,13167,68,15471.427,0
3410899,16:45:00,16:45:00,12084,69,15687.949,0
3410899,16:45:00,16:45:00,12085,70,15792.426,0
3410899,16:45:00,16:45:00,12086,71,15988.884,0
3410899,16:46:00,16:46:00,12087,72,16182.356,0
3410899,16:46:00,16:46:00,12088,73,16321.435,0
3410899,16:46:00,16:46:00,12089,74,16501.943,0
3410899,16:47:00,16:47:00,14322,75,16643.107,
3410899,16:47:00,16:47:00,12091,76,16794.02,0
3410899,16:47:00,16:47:00,12092,77,16896.201,0
3410899,16:47:00,16:47:00,12094,78,17168.35,0
3410899,16:48:00,16:48:00,12096,79,17383.422,0
3410899,16:48:00,16:48:00,12098,80,17705.818,0
3410899,16:49:00,16:49:00,12099,81,17838.229,0
3410899,16:49:00,16:49:00,15902,82,17916.47,0
3410899,16:49:00,16:49:00,12100,83,18036.602,0
3410899,16:49:00,16:49:00,12102,84,18274.393,0
3410899,16:49:00,16:49:00,12103,85,18382.322,0
3410899,16:50:00,16:50:00,14877,86,18638.809,0
3410899,16:50:00,16:50:00,12105,87,18748.582,0
3410899,16:50:00,16:50:00,12106,88,18829.482,0
3410899,16:51:00,16:51:00,12108,89,19070.17,0
3410899,16:51:00,16:51:00,12109,90,19297.361,0
3410899,16:51:00,16:51:00,12110,91,19420.69,0
3410899,16:51:00,16:51:00,12111,92,19542.09,0
3410899,16:52:00,16:52:00,12112,93,19715.316,0
3410899,16:52:00,16:52:00,12114,94,19982.033,0
3410899,16:53:00,16:53:00,12116,95,20318.89,0
3410899,16:53:00,16:53:00,14212,96,20431.584,0
3410899,16:53:00,16:53:00,12118,97,20689.863,0
3410899,16:54:00,16:54:00,14213,98,20918.17,0
3410899,16:54:00,16:54:00,12121,99,21110.404,0
3410899,16:55:00,16:55:00,12122,100,21311.94,
3410899,16:55:00,16:55:00,12123,101,21616.098,0
3410899,16:55:00,16:55:00,12124,102,21716.809,0
3410899,16:56:00,16:56:00,12125,103,21831.818,0
3410899,16:56:00,16:56:00,12126,104,22010.342,0
3410899,16:56:00,16:56:00,12127,105,22140.768,0
3410899,16:56:00,16:56:00,12128,106,22252.197,0
3410899,16:57:00,16:57:00,12129,107,22396.996,0
3410899,16:57:00,16:57:00,12130,108,22620.283,0
3410899,16:57:00,16:57:00,12131,109,22759.838,0
3410899,16:58:00,16:58:00,12132,110,22916.889,0
3410899,16:58:00,16:58:00,12133,111,23139.693,0
3410899,16:58:00,16:58:00,12134,112,23302.178,0
3410899,16:59:00,16:59:00,12135,113,23452.06,0
3410899,16:59:00,16:59:00,12136,114,23565.697,0
3410899,17:00:00,17:00:00,12137,115,23987.918,0
3410899,17:00:00,17:00:00,12138,116,24168.848,0
3410899,17:01:00,17:01:00,12139,117,24389.04,0
3410899,17:01:00,17:01:00,12140,118,24505.164,0
3410899,17:02:00,17:02:00,11326,119,24743.58,
3410899,17:02:00,17:02:00,12144,120,24958.512,0
3410899,17:02:00,17:02:00,12145,121,25074.672,0
3410899,17:03:00,17:03:00,12146,122,25160.803,0
3410899,17:03:00,17:03:00,14216,123,25225.803,0
3410899,17:03:00,17:03:00,12147,124,25313.303,0
3410899,17:03:00,17:03:00,12148,125,25391.895,0
3410899,17:03:00,17:03:00,12149,126,25489.637,0
3410899,17:04:00,17:04:00,12150,127,25579.861,0
3410899,17:04:00,17:04:00,12151,128,25692.027,0
3410899,17:04:00,17:04:00,12152,129,25861.51,0
3410899,17:05:00,17:05:00,15738,130,26309.326,0
3410899,17:06:00,17:06:00,15739,131,26502.38,0
3410899,17:07:00,17:07:00,15742,132,26933.455,0
3410899,17:07:00,17:07:00,11038,133,27145.475,0
3410899,17:08:00,17:08:00,11037,134,27323.521,0
3410899,17:08:00,17:08:00,11036,135,27466.523,0
3410899,17:09:00,17:09:00,14221,136,27695.023,0
3410899,17:09:00,17:09:00,14222,137,27867.67,0
3410899,17:10:00,17:10:00,14223,138,27987.908,0
3410899,17:11:00,17:11:00,11102,139,28289.309,
3410900,15:42:00,15:42:00,14330,1,0,
3410900,15:43:00,15:43:00,16451,2,559.4194,0
3410900,15:44:00,15:44:00,13084,3,859.56586,0
3410900,15:44:00,15:44:00,13085,4,979.86145,0
3410900,15:44:00,15:44:00,13086,5,1156.093,0
3410900,15:45:00,15:45:00,13087,6,1421.9941,0
3410900,15:46:00,15:46:00,13088,7,1611.2711,0
3410900,15:46:00,15:46:00,13090,8,1805.0271,0
3410900,15:47:00,15:47:00,13091,9,1993.9717,0
3410900,15:47:00,15:47:00,14150,10,2089.7285,0
3410900,15:47:00,15:47:00,13092,11,2241.0186,0
3410900,15:48:00,15:48:00,13093,12,2357.3152,0
3410900,15:48:00,15:48:00,13094,13,2483.9,0
3410900,15:48:00,15:48:00,13096,14,2649.4502,0
3410900,15:49:00,15:49:00,13097,15,2876.3892,0
3410900,15:49:00,15:49:00,13098,16,3078.1733,0
3410900,15:50:00,15:50:00,13100,17,3327.4995,0
3410900,15:51:00,15:51:00,13101,18,3451.6436,
3410900,15:51:00,15:51:00,13102,19,3622.8682,0
3410900,15:51:00,15:51:00,13103,20,3765.739,0
3410900,15:52:00,15:52:00,13105,21,3976.338,0
3410900,15:52:00,15:52:00,13106,22,4077.044,0
3410900,15:52:00,15:52:00,13107,23,4245.987,0
3410900,15:53:00,15:53:00,13108,24,4453.65,0
3410900,15:53:00,15:53:00,13109,25,4653.85,0
3410900,15:54:00,15:54:00,13111,26,4867.0234,0
3410900,15:55:00,15:55:00,14901,27,5414.99,0
3410900,15:56:00,15:56:00,13113,28,5560.548,
3410900,15:56:00,15:56:00,13115,29,5702.2573,0
3410900,15:56:00,15:56:00,13117,30,5913.141,0
3410900,15:57:00,15:57:00,13118,31,6045.778,0
3410900,15:57:00,15:57:00,13119,32,6147.5977,0
3410900,15:57:00,15:57:00,13120,33,6269.7593,0
3410900,15:58:00,15:58:00,13122,34,6574.2783,0
3410900,15:58:00,15:58:00,14152,35,6715.221,0
3410900,15:59:00,15:59:00,13125,36,6971.0244,0
3410900,15:59:00,15:59:00,13126,37,7077.8975,0
3410900,16:00:00,16:00:00,13127,38,7690.564,0
3410900,16:00:00,16:00:00,13128,39,7836.16,0
3410900,16:01:00,16:01:00,13129,40,7951.5044,0
3410900,16:01:00,16:01:00,13130,41,8042.86,0
3410900,16:01:00,16:01:00,13132,42,8242.342,0
3410900,16:02:00,16:02:00,13133,43,8411.166,0
3410900,16:02:00,16:02:00,13135,44,8625.19,0
3410900,16:03:00,16:03:00,13137,45,8878.589,0
3410900,16:03:00,16:03:00,13139,46,9069.766,0
3410900,16:03:00,16:03:00,13140,47,9226.1,0
3410900,16:04:00,16:04:00,13142,48,9404.572,0
3410900,16:04:00,16:04:00,13144,49,9620.411,0
3410900,16:05:00,16:05:00,13146,50,9775.325,0
3410900,16:05:00,16:05:00,13147,51,9891.207,0
3410900,16:06:00,16:06:00,13373,52,10113.59,
3410900,16:06:00,16:06:00,12082,53,10253.238,0
3410900,16:07:00,16:07:00,12081,54,10939.425,0
3410900,16:07:00,16:07:00,12080,55,11107.35,0
3410900,16:08:00,16:08:00,12079,56,11829.125,0
3410900,16:09:00,16:09:00,14124,57,12319.724,
3410900,16:10:00,16:10:00,13158,58,12882.24,0
3410900,16:10:00,16:10:00,13157,59,13116.74,0
3410900,16:11:00,16:11:00,13156,60,13674.594,0
3410900,16:12:00,16:12:00,13154,61,14160.216,0
3410900,16:12:00,16:12:00,13153,62,14319.324,0
3410900,16:13:00,16:13:00,13152,64,14618.82,0
3410900,16:13:00,16:13:00,14876,65,14891.437,0
3410900,16:13:00,16:13:00,13150,66,15015.641,0
3410900,16:14:00,16:14:00,13149,67,15362.707,0
3410900,16:14:00,16:14:00,13167,68,15471.427,0
3410900,16:15:00,16:15:00,12084,69,15687.949,0
3410900,16:15:00,16:15:00,12085,70,15792.426,0
3410900,16:15:00,16:15:00,12086,71,15988.884,0
3410900,16:16:00,16:16:00,12087,72,16182.356,0
3410900,16:16:00,16:16:00,12088,73,16321.435,0
3410900,16:16:00,16:16:00,12089,74,16501.943,0
3410900,16:17:00,16:17:00,14322,75,16643.107,
3410900,16:17:00,16:17:00,12091,76,16794.02,0
3410900,16:17:00,16:17:00,12092,77,16896.201,0
3410900,16:17:00,16:17:00,12094,78,17168.35,0
3410900,16:18:00,16:18:00,12096,79,17383.422,0
3410900,16:18:00,16:18:00,12098,80,17705.818,0
3410900,16:19:00,16:19:00,12099,81,17838.229,0
3410900,16:19:00,16:19:00,15902,82,17916.47,0
3410900,16:19:00,16:19:00,12100,83,18036.602,0
3410900,16:19:00,16:19:00,12102,84,18274.393,0
3410900,16:19:00,16:19:00,12103,85,18382.322,0
3410900,16:20:00,16:20:00,14877,86,18638.809,0
3410900,16:20:00,16:20:00,12105,87,18748.582,0
3410900,16:20:00,16:20:00,12106,88,18829.482,0
3410900,16:21:00,16:21:00,12108,89,19070.17,0
3410900,16:21:00,16:21:00,12109,90,19297.361,0
3410900,16:21:00,16:21:00,12110,91,19420.69,0
3410900,16:21:00,16:21:00,12111,92,19542.09,0
3410900,16:22:00,16:22:00,12112,93,19715.316,0
3410900,16:22:00,16:22:00,12114,94,19982.033,0
3410900,16:23:00,16:23:00,12116,95,20318.89,0
3410900,16:23:00,16:23:00,14212,96,20431.584,0
3410900,16:23:00,16:23:00,12118,97,20689.863,0
3410900,16:24:00,16:24:00,14213,98,20918.17,0
3410900,16:24:00,16:24:00,12121,99,21110.404,0
3410900,16:25:00,16:25:00,12122,100,21311.94,
3410900,16:25:00,16:25:00,12123,101,21616.098,0
3410900,16:25:00,16:25:00,12124,102,21716.809,0
3410900,16:26:00,16:26:00,12125,103,21831.818,0
3410900,16:26:00,16:26:00,12126,104,22010.342,0
3410900,16:26:00,16:26:00,12127,105,22140.768,0
3410900,16:26:00,16:26:00,12128,106,22252.197,0
3410900,16:27:00,16:27:00,12129,107,22396.996,0
3410900,16:27:00,16:27:00,12130,108,22620.283,0
3410900,16:27:00,16:27:00,12131,109,22759.838,0
3410900,16:28:00,16:28:00,12132,110,22916.889,0
3410900,16:28:00,16:28:00,12133,111,23139.693,0
3410900,16:28:00,16:28:00,12134,112,23302.178,0
3410900,16:29:00,16:29:00,12135,113,23452.06,0
3410900,16:29:00,16:29:00,12136,114,23565.697,0
3410900,16:30:00,16:30:00,12137,115,23987.918,0
3410900,16:30:00,16:30:00,12138,116,24168.848,0
3410900,16:31:00,16:31:00,12139,117,24389.04,0
3410900,16:31:00,16:31:00,12140,118,24505.164,0
3410900,16:32:00,16:32:00,11326,119,24743.58,
3410900,16:32:00,16:32:00,12144,120,24958.512,0
3410900,16:32:00,16:32:00,12145,121,25074.672,0
3410900,16:33:00,16:33:00,12146,122,25160.803,0
3410900,16:33:00,16:33:00,14216,123,25225.803,0
3410900,16:33:00,16:33:00,12147,124,25313.303,0
3410900,16:33:00,16:33:00,12148,125,25391.895,0
3410900,16:33:00,16:33:00,12149,126,25489.637,0
3410900,16:34:00,16:34:00,12150,127,25579.861,0
3410900,16:34:00,16:34:00,12151,128,25692.027,0
3410900,16:34:00,16:34:00,12152,129,25861.51,0
3410900,16:35:00,16:35:00,15738,130,26309.326,0
3410900,16:36:00,16:36:00,15739,131,26502.38,0
3410900,16:37:00,16:37:00,15742,132,26933.455,0
3410900,16:37:00,16:37:00,11038,133,27145.475,0
3410900,16:38:00,16:38:00,11037,134,27323.521,0
3410900,16:38:00,16:38:00,11036,135,27466.523,0
3410900,16:39:00,16:39:00,14221,136,27695.023,0
3410900,16:39:00,16:39:00,14222,137,27867.67,0
3410900,16:40:00,16:40:00,14223,138,27987.908,0
3410900,16:41:00,16:41:00,11102,139,28289.309,
3410901,15:12:00,15:12:00,14330,1,0,
3410901,15:13:00,15:13:00,16451,2,559.4194,0
3410901,15:14:00,15:14:00,13084,3,859.56586,0
3410901,15:14:00,15:14:00,13085,4,979.86145,0
3410901,15:14:00,15:14:00,13086,5,1156.093,0
3410901,15:15:00,15:15:00,13087,6,1421.9941,0
3410901,15:16:00,15:16:00,13088,7,1611.2711,0
3410901,15:16:00,15:16:00,13090,8,1805.0271,0
3410901,15:17:00,15:17:00,13091,9,1993.9717,0
3410901,15:17:00,15:17:00,14150,10,2089.7285,0
3410901,15:17:00,15:17:00,13092,11,2241.0186,0
3410901,15:18:00,15:18:00,13093,12,2357.3152,0
3410901,15:18:00,15:18:00,13094,13,2483.9,0
3410901,15:18:00,15:18:00,13096,14,2649.4502,0
3410901,15:19:00,15:19:00,13097,15,2876.3892,0
3410901,15:19:00,15:19:00,13098,16,3078.1733,0
3410901,15:20:00,15:20:00,13100,17,3327.4995,0
3410901,15:21:00,15:21:00,13101,18,3451.6436,
3410901,15:21:00,15:21:00,13102,19,3622.8682,0
3410901,15:21:00,15:21:00,13103,20,3765.739,0
3410901,15:22:00,15:22:00,13105,21,3976.338,0
3410901,15:22:00,15:22:00,13106,22,4077.044,0
3410901,15:22:00,15:22:00,13107,23,4245.987,0
3410901,15:23:00,15:23:00,13108,24,4453.65,0
3410901,15:23:00,15:23:00,13109,25,4653.85,0
3410901,15:24:00,15:24:00,13111,26,4867.0234,0
3410901,15:25:00,15:25:00,14901,27,5414.99,0
3410901,15:26:00,15:26:00,13113,28,5560.548,
3410901,15:26:00,15:26:00,13115,29,5702.2573,0
3410901,15:26:00,15:26:00,13117,30,5913.141,0
3410901,15:27:00,15:27:00,13118,31,6045.778,0
3410901,15:27:00,15:27:00,13119,32,6147.5977,0
3410901,15:27:00,15:27:00,13120,33,6269.7593,0
3410901,15:28:00,15:28:00,13122,34,6574.2783,0
3410901,15:28:00,15:28:00,14152,35,6715.221,0
3410901,15:29:00,15:29:00,13125,36,6971.0244,0
3410901,15:29:00,15:29:00,13126,37,7077.8975,0
3410901,15:30:00,15:30:00,13127,38,7690.564,0
3410901,15:30:00,15:30:00,13128,39,7836.16,0
3410901,15:31:00,15:31:00,13129,40,7951.5044,0
3410901,15:31:00,15:31:00,13130,41,8042.86,0
3410901,15:31:00,15:31:00,13132,42,8242.342,0
3410901,15:32:00,15:32:00,13133,43,8411.166,0
3410901,15:32:00,15:32:00,13135,44,8625.19,0
3410901,15:33:00,15:33:00,13137,45,8878.589,0
3410901,15:33:00,15:33:00,13139,46,9069.766,0
3410901,15:33:00,15:33:00,13140,47,9226.1,0
3410901,15:34:00,15:34:00,13142,48,9404.572,0
3410901,15:34:00,15:34:00,13144,49,9620.411,0
3410901,15:35:00,15:35:00,13146,50,9775.325,0
3410901,15:35:00,15:35:00,13147,51,9891.207,0
3410901,15:36:00,15:36:00,13373,52,10113.59,
3410901,15:36:00,15:36:00,12082,53,10253.238,0
3410901,15:37:00,15:37:00,12081,54,10939.425,0
3410901,15:37:00,15:37:00,12080,55,11107.35,0
3410901,15:38:00,15:38:00,12079,56,11829.125,0
3410901,15:39:00,15:39:00,14124,57,12319.724,
3410901,15:40:00,15:40:00,13158,58,12882.24,0
3410901,15:40:00,15:40:00,13157,59,13116.74,0
3410901,15:41:00,15:41:00,13156,60,13674.594,0
3410901,15:42:00,15:42:00,13154,61,14160.216,0
3410901,15:42:00,15:42:00,13153,62,14319.324,0
3410901,15:43:00,15:43:00,13152,64,14618.82,0
3410901,15:43:00,15:43:00,14876,65,14891.437,0
3410901,15:43:00,15:43:00,13150,66,15015.641,0
3410901,15:44:00,15:44:00,13149,67,15362.707,0
3410901,15:44:00,15:44:00,13167,68,15471.427,0
3410901,15:45:00,15:45:00,12084,69,15687.949,0
3410901,15:45:00,15:45:00,12085,70,15792.426,0
3410901,15:45:00,15:45:00,12086,71,15988.884,0
3410901,15:46:00,15:46:00,12087,72,16182.356,0
3410901,15:46:00,15:46:00,12088,73,16321.435,0
3410901,15:46:00,15:46:00,12089,74,16501.943,0
3410901,15:47:00,15:47:00,14322,75,16643.107,
3410901,15:47:00,15:47:00,12091,76,16794.02,0
3410901,15:47:00,15:47:00,12092,77,16896.201,0
3410901,15:47:00,15:47:00,12094,78,17168.35,0
3410901,15:48:00,15:48:00,12096,79,17383.422,0
3410901,15:48:00,15:48:00,12098,80,17705.818,0
3410901,15:49:00,15:49:00,12099,81,17838.229,0
3410901,15:49:00,15:49:00,15902,82,17916.47,0
3410901,15:49:00,15:49:00,12100,83,18036.602,0
3410901,15:49:00,15:49:00,12102,84,18274.393,0
3410901,15:49:00,15:49:00,12103,85,18382.322,0
3410901,15:50:00,15:50:00,14877,86,18638.809,0
3410901,15:50:00,15:50:00,12105,87,18748.582,0
3410901,15:50:00,15:50:00,12106,88,18829.482,0
3410901,15:51:00,15:51:00,12108,89,19070.17,0
3410901,15:51:00,15:51:00,12109,90,19297.361,0
3410901,15:51:00,15:51:00,12110,91,19420.69,0
3410901,15:51:00,15:51:00,12111,92,19542.09,0
3410901,15:52:00,15:52:00,12112,93,19715.316,0
3410901,15:52:00,15:52:00,12114,94,19982.033,0
3410901,15:53:00,15:53:00,12116,95,20318.89,0
3410901,15:53:00,15:53:00,14212,96,20431.584,0
3410901,15:53:00,15:53:00,12118,97,20689.863,0
3410901,15:54:00,15:54:00,14213,98,20918.17,0
3410901,15:54:00,15:54:00,12121,99,21110.404,0
3410901,15:55:00,15:55:00,12122,100,21311.94,
3410901,15:55:00,15:55:00,12123,101,21616.098,0
3410901,15:55:00,15:55:00,12124,102,21716.809,0
3410901,15:56:00,15:56:00,12125,103,21831.818,0
3410901,15:56:00,15:56:00,12126,104,22010.342,0
3410901,15:56:00,15:56:00,12127,105,22140.768,0
3410901,15:56:00,15:56:00,12128,106,22252.197,0
3410901,15:57:00,15:57:00,12129,107,22396.996,0
3410901,15:57:00,15:57:00,12130,108,22620.283,0
3410901,15:57:00,15:57:00,12131,109,22759.838,0
3410901,15:58:00,15:58:00,12132,110,22916.889,0
3410901,15:58:00,15:58:00,12133,111,23139.693,0
3410901,15:58:00,15:58:00,12134,112,23302.178,0
3410901,15:59:00,15:59:00,12135,113,23452.06,0
3410901,15:59:00,15:59:00,12136,114,23565.697,0
3410901,16:00:00,16:00:00,12137,115,23987.918,0
3410901,16:00:00,16:00:00,12138,116,24168.848,0
3410901,16:01:00,16:01:00,12139,117,24389.04,0
3410901,16:01:00,16:01:00,12140,118,24505.164,0
3410901,16:02:00,16:02:00,11326,119,24743.58,
3410901,16:02:00,16:02:00,12144,120,24958.512,0
3410901,16:02:00,16:02:00,12145,121,25074.672,0
3410901,16:03:00,16:03:00,12146,122,25160.803,0
3410901,16:03:00,16:03:00,14216,123,25225.803,0
3410901,16:03:00,16:03:00,12147,124,25313.303,0
3410901,16:03:00,16:03:00,12148,125,25391.895,0
3410901,16:03:00,16:03:00,12149,126,25489.637,0
3410901,16:04:00,16:04:00,12150,127,25579.861,0
3410901,16:04:00,16:04:00,12151,128,25692.027,0
3410901,16:04:00,16:04:00,12152,129,25861.51,0
3410901,16:05:00,16:05:00,15738,130,26309.326,0
3410901,16:06:00,16:06:00,15739,131,26502.38,0
3410901,16:07:00,16:07:00,15742,132,26933.455,0
3410901,16:07:00,16:07:00,11038,133,27145.475,0
3410901,16:08:00,16:08:00,11037,134,27323.521,0
3410901,16:08:00,16:08:00,11036,135,27466.523,0
3410901,16:09:00,16:09:00,14221,136,27695.023,0
3410901,16:09:00,16:09:00,14222,137,27867.67,0
3410901,16:10:00,16:10:00,14223,138,27987.908,0
3410901,16:11:00,16:11:00,11102,139,28289.309,
3410902,14:42:00,14:42:00,14330,1,0,
3410902,14:43:00,14:43:00,16451,2,559.4194,0
3410902,14:44:00,14:44:00,13084,3,859.56586,0
3410902,14:44:00,14:44:00,13085,4,979.86145,0
3410902,14:44:00,14:44:00,13086,5,1156.093,0
3410902,14:45:00,14:45:00,13087,6,1421.9941,0
3410902,14:46:00,14:46:00,13088,7,1611.2711,0
3410902,14:46:00,14:46:00,13090,8,1805.0271,0
3410902,14:47:00,14:47:00,13091,9,1993.9717,0
3410902,14:47:00,14:47:00,14150,10,2089.7285,0
3410902,14:47:00,14:47:00,13092,11,2241.0186,0
3410902,14:48:00,14:48:00,13093,12,2357.3152,0
3410902,14:48:00,14:48:00,13094,13,2483.9,0
3410902,14:48:00,14:48:00,13096,14,2649.4502,0
3410902,14:49:00,14:49:00,13097,15,2876.3892,0
3410902,14:49:00,14:49:00,13098,16,3078.1733,0
3410902,14:50:00,14:50:00,13100,17,3327.4995,0
3410902,14:51:00,14:51:00,13101,18,3451.6436,
3410902,14:51:00,14:51:00,13102,19,3622.8682,0
3410902,14:51:00,14:51:00,13103,20,3765.739,0
3410902,14:52:00,14:52:00,13105,21,3976.338,0
3410902,14:52:00,14:52:00,13106,22,4077.044,0
3410902,14:52:00,14:52:00,13107,23,4245.987,0
3410902,14:53:00,14:53:00,13108,24,4453.65,0
3410902,14:53:00,14:53:00,13109,25,4653.85,0
3410902,14:54:00,14:54:00,13111,26,4867.0234,0
3410902,14:55:00,14:55:00,14901,27,5414.99,0
3410902,14:56:00,14:56:00,13113,28,5560.548,
3410902,14:56:00,14:56:00,13115,29,5702.2573,0
3410902,14:56:00,14:56:00,13117,30,5913.141,0
3410902,14:57:00,14:57:00,13118,31,6045.778,0
3410902,14:57:00,14:57:00,13119,32,6147.5977,0
3410902,14:57:00,14:57:00,13120,33,6269.7593,0
3410902,14:58:00,14:58:00,13122,34,6574.2783,0
3410902,14:58:00,14:58:00,14152,35,6715.221,0
3410902,14:59:00,14:59:00,13125,36,6971.0244,0
3410902,14:59:00,14:59:00,13126,37,7077.8975,0
3410902,15:00:00,15:00:00,13127,38,7690.564,0
3410902,15:00:00,15:00:00,13128,39,7836.16,0
3410902,15:01:00,15:01:00,13129,40,7951.5044,0
3410902,15:01:00,15:01:00,13130,41,8042.86,0
3410902,15:01:00,15:01:00,13132,42,8242.342,0
3410902,15:02:00,15:02:00,13133,43,8411.166,0
3410902,15:02:00,15:02:00,13135,44,8625.19,0
3410902,15:03:00,15:03:00,13137,45,8878.589,0
3410902,15:03:00,15:03:00,13139,46,9069.766,0
3410902,15:03:00,15:03:00,13140,47,9226.1,0
3410902,15:04:00,15:04:00,13142,48,9404.572,0
3410902,15:04:00,15:04:00,13144,49,9620.411,0
3410902,15:05:00,15:05:00,13146,50,9775.325,0
3410902,15:05:00,15:05:00,13147,51,9891.207,0
3410902,15:06:00,15:06:00,13373,52,10113.59,
3410902,15:06:00,15:06:00,12082,53,10253.238,0
3410902,15:07:00,15:07:00,12081,54,10939.425,0
3410902,15:07:00,15:07:00,12080,55,11107.35,0
3410902,15:08:00,15:08:00,12079,56,11829.125,0
3410902,15:09:00,15:09:00,14124,57,12319.724,
3410902,15:10:00,15:10:00,13158,58,12882.24,0
3410902,15:10:00,15:10:00,13157,59,13116.74,0
3410902,15:11:00,15:11:00,13156,60,13674.594,0
3410902,15:12:00,15:12:00,13154,61,14160.216,0
3410902,15:12:00,15:12:00,13153,62,14319.324,0
3410902,15:13:00,15:13:00,13152,64,14618.82,0
3410902,15:13:00,15:13:00,14876,65,14891.437,0
3410902,15:13:00,15:13:00,13150,66,15015.641,0
3410902,15:14:00,15:14:00,13149,67,15362.707,0
3410902,15:14:00,15:14:00,13167,68,15471.427,0
3410902,15:15:00,15:15:00,12084,69,15687.949,0
3410902,15:15:00,15:15:00,12085,70,15792.426,0
3410902,15:15:00,15:15:00,12086,71,15988.884,0
3410902,15:16:00,15:16:00,12087,72,16182.356,0
3410902,15:16:00,15:16:00,12088,73,16321.435,0
3410902,15:16:00,15:16:00,12089,74,16501.943,0
3410902,15:17:00,15:17:00,14322,75,16643.107,
3410902,15:17:00,15:17:00,12091,76,16794.02,0
3410902,15:17:00,15:17:00,12092,77,16896.201,0
3410902,15:17:00,15:17:00,12094,78,17168.35,0
3410902,15:18:00,15:18:00,12096,79,17383.422,0
3410902,15:18:00,15:18:00,12098,80,17705.818,0
3410902,15:19:00,15:19:00,12099,81,17838.229,0
3410902,15:19:00,15:19:00,15902,82,17916.47,0
3410902,15:19:00,15:19:00,12100,83,18036.602,0
3410902,15:19:00,15:19:00,12102,84,18274.393,0
3410902,15:19:00,15:19:00,12103,85,18382.322,0
3410902,15:20:00,15:20:00,14877,86,18638.809,0
3410902,15:20:00,15:20:00,12105,87,18748.582,0
3410902,15:20:00,15:20:00,12106,88,18829.482,0
3410902,15:21:00,15:21:00,12108,89,19070.17,0
3410902,15:21:00,15:21:00,12109,90,19297.361,0
3410902,15:21:00,15:21:00,12110,91,19420.69,0
3410902,15:21:00,15:21:00,12111,92,19542.09,0
3410902,15:22:00,15:22:00,12112,93,19715.316,0
3410902,15:22:00,15:22:00,12114,94,19982.033,0
3410902,15:23:00,15:23:00,12116,95,20318.89,0
3410902,15:23:00,15:23:00,14212,96,20431.584,0
3410902,15:23:00,15:23:00,12118,97,20689.863,0
3410902,15:24:00,15:24:00,14213,98,20918.17,0
3410902,15:24:00,15:24:00,12121,99,21110.404,0
3410902,15:25:00,15:25:00,12122,100,21311.94,
3410902,15:25:00,15:25:00,12123,101,21616.098,0
3410902,15:25:00,15:25:00,12124,102,21716.809,0
3410902,15:26:00,15:26:00,12125,103,21831.818,0
3410902,15:26:00,15:26:00,12126,104,22010.342,0
3410902,15:26:00,15:26:00,12127,105,22140.768,0
3410902,15:26:00,15:26:00,12128,106,22252.197,0
3410902,15:27:00,15:27:00,12129,107,22396.996,0
3410902,15:27:00,15:27:00,12130,108,22620.283,0
3410902,15:27:00,15:27:00,12131,109,22759.838,0
3410902,15:28:00,15:28:00,12132,110,22916.889,0
3410902,15:28:00,15:28:00,12133,111,23139.693,0
3410902,15:28:00,15:28:00,12134,112,23302.178,0
3410902,15:29:00,15:29:00,12135,113,23452.06,0
3410902,15:29:00,15:29:00,12136,114,23565.697,0
3410902,15:30:00,15:30:00,12137,115,23987.918,0
3410902,15:30:00,15:30:00,12138,116,24168.848,0
3410902,15:31:00,15:31:00,12139,117,24389.04,0
3410902,15:31:00,15:31:00,12140,118,24505.164,0
3410902,15:32:00,15:32:00,11326,119,24743.58,
3410902,15:32:00,15:32:00,12144,120,24958.512,0
3410902,15:32:00,15:32:00,12145,121,25074.672,0
3410902,15:33:00,15:33:00,12146,122,25160.803,0
3410902,15:33:00,15:33:00,14216,123,25225.803,0
3410902,15:33:00,15:33:00,12147,124,25313.303,0
3410902,15:33:00,15:33:00,12148,125,25391.895,0
3410902,15:33:00,15:33:00,12149,126,25489.637,0
3410902,15:34:00,15:34:00,12150,127,25579.861,0
3410902,15:34:00,15:34:00,12151,128,25692.027,0
3410902,15:34:00,15:34:00,12152,129,25861.51,0
3410902,15:35:00,15:35:00,15738,130,26309.326,0
3410902,15:36:00,15:36:00,15739,131,26502.38,0
3410902,15:37:00,15:37:00,15742,132,26933.455,0
3410902,15:37:00,15:37:00,11038,133,27145.475,0
3410902,15:38:00,15:38:00,11037,134,27323.521,0
3410902,15:38:00,15:38:00,11036,135,27466.523,0
3410902,15:39:00,15:39:00,14221,136,27695.023,0
3410902,15:39:00,15:39:00,14222,137,27867.67,0
3410902,15:40:00,15:40:00,14223,138,27987.908,0
3410902,15:41:00,15:41:00,11102,139,28289.309,
3410903,14:12:00,14:12:00,14330,1,0,
3410903,14:13:00,14:13:00,16451,2,559.4194,0
3410903,14:14:00,14:14:00,13084,3,859.56586,0
3410903,14:14:00,14:14:00,13085,4,979.86145,0
3410903,14:14:00,14:14:00,13086,5,1156.093,0
3410903,14:15:00,14:15:00,13087,6,1421.9941,0
3410903,14:16:00,14:16:00,13088,7,1611.2711,0
3410903,14:16:00,14:16:00,13090,8,1805.0271,0
3410903,14:17:00,14:17:00,13091,9,1993.9717,0
3410903,14:17:00,14:17:00,14150,10,2089.7285,0
3410903,14:17:00,14:17:00,13092,11,2241.0186,0
3410903,14:18:00,14:18:00,13093,12,2357.3152,0
3410903,14:18:00,14:18:00,13094,13,2483.9,0
3410903,14:18:00,14:18:00,13096,14,2649.4502,0
3410903,14:19:00,14:19:00,13097,15,2876.3892,0
3410903,14:19:00,14:19:00,13098,16,3078.1733,0
3410903,14:20:00,14:20:00,13100,17,3327.4995,0
3410903,14:21:00,14:21:00,13101,18,3451.6436,
3410903,14:21:00,14:21:00,13102,19,3622.8682,0
3410903,14:21:00,14:21:00,13103,20,3765.739,0
3410903,14:22:00,14:22:00,13105,21,3976.338,0
3410903,14:22:00,14:22:00,13106,22,4077.044,0
3410903,14:22:00,14:22:00,13107,23,4245.987,0
3410903,14:23:00,14:23:00,13108,24,4453.65,0
3410903,14:23:00,14:23:00,13109,25,4653.85,0
3410903,14:24:00,14:24:00,13111,26,4867.0234,0
3410903,14:25:00,14:25:00,14901,27,5414.99,0
3410903,14:26:00,14:26:00,13113,28,5560.548,
3410903,14:26:00,14:26:00,13115,29,5702.2573,0
3410903,14:26:00,14:26:00,13117,30,5913.141,0
3410903,14:27:00,14:27:00,13118,31,6045.778,0
3410903,14:27:00,14:27:00,13119,32,6147.5977,0
3410903,14:27:00,14:27:00,13120,33,6269.7593,0
3410903,14:28:00,14:28:00,13122,34,6574.2783,0
3410903,14:28:00,14:28:00,14152,35,6715.221,0
3410903,14:29:00,14:29:00,13125,36,6971.0244,0
3410903,14:29:00,14:29:00,13126,37,7077.8975,0
3410903,14:30:00,14:30:00,13127,38,7690.564,0
3410903,14:30:00,14:30:00,13128,39,7836.16,0
3410903,14:31:00,14:31:00,13129,40,7951.5044,0
3410903,14:31:00,14:31:00,13130,41,8042.86,0
3410903,14:31:00,14:31:00,13132,42,8242.342,0
3410903,14:32:00,14:32:00,13133,43,8411.166,0
3410903,14:32:00,14:32:00,13135,44,8625.19,0
3410903,14:33:00,14:33:00,13137,45,8878.589,0
3410903,14:33:00,14:33:00,13139,46,9069.766,0
3410903,14:33:00,14:33:00,13140,47,9226.1,0
3410903,14:34:00,14:34:00,13142,48,9404.572,0
3410903,14:34:00,14:34:00,13144,49,9620.411,0
3410903,14:35:00,14:35:00,13146,50,9775.325,0
3410903,14:35:00,14:35:00,13147,51,9891.207,0
3410903,14:36:00,14:36:00,13373,52,10113.59,
3410903,14:36:00,14:36:00,12082,53,10253.238,0
3410903,14:37:00,14:37:00,12081,54,10939.425,0
3410903,14:37:00,14:37:00,12080,55,11107.35,0
3410903,14:38:00,14:38:00,12079,56,11829.125,0
3410903,14:39:00,14:39:00,14124,57,12319.724,
3410903,14:40:00,14:40:00,13158,58,12882.24,0
3410903,14:40:00,14:40:00,13157,59,13116.74,0
3410903,14:41:00,14:41:00,13156,60,13674.594,0
3410903,14:42:00,14:42:00,13154,61,14160.216,0
3410903,14:42:00,14:42:00,13153,62,14319.324,0
3410903,14:43:00,14:43:00,13152,64,14618.82,0
3410903,14:43:00,14:43:00,14876,65,14891.437,0
3410903,14:43:00,14:43:00,13150,66,15015.641,0
3410903,14:44:00,14:44:00,13149,67,15362.707,0
3410903,14:44:00,14:44:00,13167,68,15471.427,0
3410903,14:45:00,14:45:00,12084,69,15687.949,0
3410903,14:45:00,14:45:00,12085,70,15792.426,0
3410903,14:45:00,14:45:00,12086,71,15988.884,0
3410903,14:46:00,14:46:00,12087,72,16182.356,0
3410903,14:46:00,14:46:00,12088,73,16321.435,0
3410903,14:46:00,14:46:00,12089,74,16501.943,0
3410903,14:47:00,14:47:00,14322,75,16643.107,
3410903,14:47:00,14:47:00,12091,76,16794.02,0
3410903,14:47:00,14:47:00,12092,77,16896.201,0
3410903,14:47:00,14:47:00,12094,78,17168.35,0
3410903,14:48:00,14:48:00,12096,79,17383.422,0
3410903,14:48:00,14:48:00,12098,80,17705.818,0
3410903,14:49:00,14:49:00,12099,81,17838.229,0
3410903,14:49:00,14:49:00,15902,82,17916.47,0
3410903,14:49:00,14:49:00,12100,83,18036.602,0
3410903,14:49:00,14:49:00,12102,84,18274.393,0
3410903,14:49:00,14:49:00,12103,85,18382.322,0
3410903,14:50:00,14:50:00,14877,86,18638.809,0
3410903,14:50:00,14:50:00,12105,87,18748.582,0
3410903,14:50:00,14:50:00,12106,88,18829.482,0
3410903,14:51:00,14:51:00,12108,89,19070.17,0
3410903,14:51:00,14:51:00,12109,90,19297.361,0
3410903,14:51:00,14:51:00,12110,91,19420.69,0
3410903,14:51:00,14:51:00,12111,92,19542.09,0
3410903,14:52:00,14:52:00,12112,93,19715.316,0
3410903,14:52:00,14:52:00,12114,94,19982.033,0
3410903,14:53:00,14:53:00,12116,95,20318.89,0
3410903,14:53:00,14:53:00,14212,96,20431.584,0
3410903,14:53:00,14:53:00,12118,97,20689.863,0
3410903,14:54:00,14:54:00,14213,98,20918.17,0
3410903,14:54:00,14:54:00,12121,99,21110.404,0
3410903,14:55:00,14:55:00,12122,100,21311.94,
3410903,14:55:00,14:55:00,12123,101,21616.098,0
3410903,14:55:00,14:55:00,12124,102,21716.809,0
3410903,14:56:00,14:56:00,12125,103,21831.818,0
3410903,14:56:00,14:56:00,12126,104,22010.342,0
3410903,14:56:00,14:56:00,12127,105,22140.768,0
3410903,14:56:00,14:56:00,12128,106,22252.197,0
3410903,14:57:00,14:57:00,12129,107,22396.996,0
3410903,14:57:00,14:57:00,12130,108,22620.283,0
3410903,14:57:00,14:57:00,12131,109,22759.838,0
3410903,14:58:00,14:58:00,12132,110,22916.889,0
3410903,14:58:00,14:58:00,12133,111,23139.693,0
3410903,14:58:00,14:58:00,12134,112,23302.178,0
3410903,14:59:00,14:59:00,12135,113,23452.06,0
3410903,14:59:00,14:59:00,12136,114,23565.697,0
3410903,15:00:00,15:00:00,12137,115,23987.918,0
3410903,15:00:00,15:00:00,12138,116,24168.848,0
3410903,15:01:00,15:01:00,12139,117,24389.04,0
3410903,15:01:00,15:01:00,12140,118,24505.164,0
3410903,15:02:00,15:02:00,11326,119,24743.58,
3410903,15:02:00,15:02:00,12144,120,24958.512,0
3410903,15:02:00,15:02:00,12145,121,25074.672,0
3410903,15:03:00,15:03:00,12146,122,25160.803,0
3410903,15:03:00,15:03:00,14216,123,25225.803,0
3410903,15:03:00,15:03:00,12147,124,25313.303,0
3410903,15:03:00,15:03:00,12148,125,25391.895,0
3410903,15:03:00,15:03:00,12149,126,25489.637,0
3410903,15:04:00,15:04:00,12150,127,25579.861,0
3410903,15:04:00,15:04:00,12151,128,25692.027,0
3410903,15:04:00,15:04:00,12152,129,25861.51,0
3410903,15:05:00,15:05:00,15738,130,26309.326,0
3410903,15:06:00,15:06:00,15739,131,26502.38,0
3410903,15:07:00,15:07:00,15742,132,26933.455,0
3410903,15:07:00,15:07:00,11038,133,27145.475,0
3410903,15:08:00,15:08:00,11037,134,27323.521,0
3410903,15:08:00,15:08:00,11036,135,27466.523,0
3410903,15:09:00,15:09:00,14221,136,27695.023,0
3410903,15:09:00,15:09:00,14222,137,27867.67,0
3410903,15:10:00,15:10:00,14223,138,27987.908,0
3410903,15:11:00,15:11:00,11102,139,28289.309,
3410904,13:42:00,13:42:00,14330,1,0,
3410904,13:43:00,13:43:00,16451,2,559.4194,0
3410904,13:44:00,13:44:00,13084,3,859.56586,0
3410904,13:44:00,13:44:00,13085,4,979.86145,0
3410904,13:44:00,13:44:00,13086,5,1156.093,0
3410904,13:45:00,13:45:00,13087,6,1421.9941,0
3410904,13:46:00,13:46:00,13088,7,1611.2711,0
3410904,13:46:00,13:46:00,13090,8,1805.0271,0
3410904,13:47:00,13:47:00,13091,9,1993.9717,0
3410904,13:47:00,13:47:00,14150,10,2089.7285,0
3410904,13:47:00,13:47:00,13092,11,2241.0186,0
3410904,13:48:00,13:48:00,13093,12,2357.3152,0
3410904,13:48:00,13:48:00,13094,13,2483.9,0
3410904,13:48:00,13:48:00,13096,14,2649.4502,0
3410904,13:49:00,13:49:00,13097,15,2876.3892,0
3410904,13:49:00,13:49:00,13098,16,3078.1733,0
3410904,13:50:00,13:50:00,13100,17,3327.4995,0
3410904,13:51:00,13:51:00,13101,18,3451.6436,
3410904,13:51:00,13:51:00,13102,19,3622.8682,0
3410904,13:51:00,13:51:00,13103,20,3765.739,0
3410904,13:52:00,13:52:00,13105,21,3976.338,0
3410904,13:52:00,13:52:00,13106,22,4077.044,0
3410904,13:52:00,13:52:00,13107,23,4245.987,0
3410904,13:53:00,13:53:00,13108,24,4453.65,0
3410904,13:53:00,13:53:00,13109,25,4653.85,0
3410904,13:54:00,13:54:00,13111,26,4867.0234,0
3410904,13:55:00,13:55:00,14901,27,5414.99,0
3410904,13:56:00,13:56:00,13113,28,5560.548,
3410904,13:56:00,13:56:00,13115,29,5702.2573,0
3410904,13:56:00,13:56:00,13117,30,5913.141,0
3410904,13:57:00,13:57:00,13118,31,6045.778,0
3410904,13:57:00,13:57:00,13119,32,6147.5977,0
3410904,13:57:00,13:57:00,13120,33,6269.7593,0
3410904,13:58:00,13:58:00,13122,34,6574.2783,0
3410904,13:58:00,13:58:00,14152,35,6715.221,0
3410904,13:59:00,13:59:00,13125,36,6971.0244,0
3410904,13:59:00,13:59:00,13126,37,7077.8975,0
3410904,14:00:00,14:00:00,13127,38,7690.564,0
3410904,14:00:00,14:00:00,13128,39,7836.16,0
3410904,14:01:00,14:01:00,13129,40,7951.5044,0
3410904,14:01:00,14:01:00,13130,41,8042.86,0
3410904,14:01:00,14:01:00,13132,42,8242.342,0
3410904,14:02:00,14:02:00,13133,43,8411.166,0
3410904,14:02:00,14:02:00,13135,44,8625.19,0
3410904,14:03:00,14:03:00,13137,45,8878.589,0
3410904,14:03:00,14:03:00,13139,46,9069.766,0
3410904,14:03:00,14:03:00,13140,47,9226.1,0
3410904,14:04:00,14:04:00,13142,48,9404.572,0
3410904,14:04:00,14:04:00,13144,49,9620.411,0
3410904,14:05:00,14:05:00,13146,50,9775.325,0
3410904,14:05:00,14:05:00,13147,51,9891.207,0
3410904,14:06:00,14:06:00,13373,52,10113.59,
3410904,14:06:00,14:06:00,12082,53,10253.238,0
3410904,14:07:00,14:07:00,12081,54,10939.425,0
3410904,14:07:00,14:07:00,12080,55,11107.35,0
3410904,14:08:00,14:08:00,12079,56,11829.125,0
3410904,14:09:00,14:09:00,14124,57,12319.724,
3410904,14:10:00,14:10:00,13158,58,12882.24,0
3410904,14:10:00,14:10:00,13157,59,13116.74,0
3410904,14:11:00,14:11:00,13156,60,13674.594,0
3410904,14:12:00,14:12:00,13154,61,14160.216,0
3410904,14:12:00,14:12:00,13153,62,14319.324,0
3410904,14:13:00,14:13:00,13152,64,14618.82,0
3410904,14:13:00,14:13:00,14876,65,14891.437,0
3410904,14:13:00,14:13:00,13150,66,15015.641,0
3410904,14:14:00,14:14:00,13149,67,15362.707,0
3410904,14:14:00,14:14:00,13167,68,15471.427,0
3410904,14:15:00,14:15:00,12084,69,15687.949,0
3410904,14:15:00,14:15:00,12085,70,15792.426,0
3410904,14:15:00,14:15:00,12086,71,15988.884,0
3410904,14:16:00,14:16:00,12087,72,16182.356,0
3410904,14:16:00,14:16:00,12088,73,16321.435,0
3410904,14:16:00,14:16:00,12089,74,16501.943,0
3410904,14:17:00,14:17:00,14322,75,16643.107,
3410904,14:17:00,14:17:00,12091,76,16794.02,0
3410904,14:17:00,14:17:00,12092,77,16896.201,0
3410904,14:17:00,14:17:00,12094,78,17168.35,0
3410904,14:18:00,14:18:00,12096,79,17383.422,0
3410904,14:18:00,14:18:00,12098,80,17705.818,0
3410904,14:19:00,14:19:00,12099,81,17838.229,0
3410904,14:19:00,14:19:00,15902,82,17916.47,0
3410904,14:19:00,14:19:00,12100,83,18036.602,0
3410904,14:19:00,14:19:00,12102,84,18274.393,0
3410904,14:19:00,14:19:00,12103,85,18382.322,0
3410904,14:20:00,14:20:00,14877,86,18638.809,0
3410904,14:20:00,14:20:00,12105,87,18748.582,0
3410904,14:20:00,14:20:00,12106,88,18829.482,0
3410904,14:21:00,14:21:00,12108,89,19070.17,0
3410904,14:21:00,14:21:00,12109,90,19297.361,0
3410904,14:21:00,14:21:00,12110,91,19420.69,0
3410904,14:21:00,14:21:00,12111,92,19542.09,0
3410904,14:22:00,14:22:00,12112,93,19715.316,0
3410904,14:22:00,14:22:00,12114,94,19982.033,0
3410904,14:23:00,14:23:00,12116,95,20318.89,0
3410904,14:23:00,14:23:00,14212,96,20431.584,0
3410904,14:23:00,14:23:00,12118,97,20689.863,0
3410904,14:24:00,14:24:00,14213,98,20918.17,0
3410904,14:24:00,14:24:00,12121,99,21110.404,0
3410904,14:25:00,14:25:00,12122,100,21311.94,
3410904,14:25:00,14:25:00,12123,101,21616.098,0
3410904,14:25:00,14:25:00,12124,102,21716.809,0
3410904,14:26:00,14:26:00,12125,103,21831.818,0
3410904,14:26:00,14:26:00,12126,104,22010.342,0
3410904,14:26:00,14:26:00,12127,105,22140.768,0
3410904,14:26:00,14:26:00,12128,106,22252.197,0
3410904,14:27:00,14:27:00,12129,107,22396.996,0
3410904,14:27:00,14:27:00,12130,108,22620.283,0
3410904,14:27:00,14:27:00,12131,109,22759.838,0
3410904,14:28:00,14:28:00,12132,110,22916.889,0
3410904,14:28:00,14:28:00,12133,111,23139.693,0
3410904,14:28:00,14:28:00,12134,112,23302.178,0
3410904,14:29:00,14:29:00,12135,113,23452.06,0
3410904,14:29:00,14:29:00,12136,114,23565.697,0
3410904,14:30:00,14:30:00,12137,115,23987.918,0
3410904,14:30:00,14:30:00,12138,116,24168.848,0
3410904,14:31:00,14:31:00,12139,117,24389.04,0
3410904,14:31:00,14:31:00,12140,118,24505.164,0
3410904,14:32:00,14:32:00,11326,119,24743.58,
3410904,14:32:00,14:32:00,12144,120,24958.512,0
3410904,14:32:00,14:32:00,12145,121,25074.672,0
3410904,14:33:00,14:33:00,12146,122,25160.803,0
3410904,14:33:00,14:33:00,14216,123,25225.803,0
3410904,14:33:00,14:33:00,12147,124,25313.303,0
3410904,14:33:00,14:33:00,12148,125,25391.895,0
3410904,14:33:00,14:33:00,12149,126,25489.637,0
3410904,14:34:00,14:34:00,12150,127,25579.861,0
3410904,14:34:00,14:34:00,12151,128,25692.027,0
3410904,14:34:00,14:34:00,12152,129,25861.51,0
3410904,14:35:00,14:35:00,15738,130,26309.326,0
3410904,14:36:00,14:36:00,15739,131,26502.38,0
3410904,14:37:00,14:37:00,15742,132,26933.455,0
3410904,14:37:00,14:37:00,11038,133,27145.475,0
3410904,14:38:00,14:38:00,11037,134,27323.521,0
3410904,14:38:00,14:38:00,11036,135,27466.523,0
3410904,14:39:00,14:39:00,14221,136,27695.023,0
3410904,14:39:00,14:39:00,14222,137,27867.67,0
3410904,14:40:00,14:40:00,14223,138,27987.908,0
3410904,14:41:00,14:41:00,11102,139,28289.309,
3410905,13:12:00,13:12:00,14330,1,0,
3410905,13:13:00,13:13:00,16451,2,559.4194,0
3410905,13:14:00,13:14:00,13084,3,859.56586,0
3410905,13:14:00,13:14:00,13085,4,979.86145,0
3410905,13:14:00,13:14:00,13086,5,1156.093,0
3410905,13:15:00,13:15:00,13087,6,1421.9941,0
3410905,13:16:00,13:16:00,13088,7,1611.2711,0
3410905,13:16:00,13:16:00,13090,8,1805.0271,0
3410905,13:17:00,13:17:00,13091,9,1993.9717,0
3410905,13:17:00,13:17:00,14150,10,2089.7285,0
3410905,13:17:00,13:17:00,13092,11,2241.0186,0
3410905,13:18:00,13:18:00,13093,12,2357.3152,0
3410905,13:18:00,13:18:00,13094,13,2483.9,0
3410905,13:18:00,13:18:00,13096,14,2649.4502,0
3410905,13:19:00,13:19:00,13097,15,2876.3892,0
3410905,13:19:00,13:19:00,13098,16,3078.1733,0
3410905,13:20:00,13:20:00,13100,17,3327.4995,0
3410905,13:21:00,13:21:00,13101,18,3451.6436,
3410905,13:21:00,13:21:00,13102,19,3622.8682,0
3410905,13:21:00,13:21:00,13103,20,3765.739,0
3410905,13:22:00,13:22:00,13105,21,3976.338,0
3410905,13:22:00,13:22:00,13106,22,4077.044,0
3410905,13:22:00,13:22:00,13107,23,4245.987,0
3410905,13:23:00,13:23:00,13108,24,4453.65,0
3410905,13:23:00,13:23:00,13109,25,4653.85,0
3410905,13:24:00,13:24:00,13111,26,4867.0234,0
3410905,13:25:00,13:25:00,14901,27,5414.99,0
3410905,13:26:00,13:26:00,13113,28,5560.548,
3410905,13:26:00,13:26:00,13115,29,5702.2573,0
3410905,13:26:00,13:26:00,13117,30,5913.141,0
3410905,13:27:00,13:27:00,13118,31,6045.778,0
3410905,13:27:00,13:27:00,13119,32,6147.5977,0
3410905,13:27:00,13:27:00,13120,33,6269.7593,0
3410905,13:28:00,13:28:00,13122,34,6574.2783,0
3410905,13:28:00,13:28:00,14152,35,6715.221,0
3410905,13:29:00,13:29:00,13125,36,6971.0244,0
3410905,13:29:00,13:29:00,13126,37,7077.8975,0
3410905,13:30:00,13:30:00,13127,38,7690.564,0
3410905,13:30:00,13:30:00,13128,39,7836.16,0
3410905,13:31:00,13:31:00,13129,40,7951.5044,0
3410905,13:31:00,13:31:00,13130,41,8042.86,0
3410905,13:31:00,13:31:00,13132,42,8242.342,0
3410905,13:32:00,13:32:00,13133,43,8411.166,0
3410905,13:32:00,13:32:00,13135,44,8625.19,0
3410905,13:33:00,13:33:00,13137,45,8878.589,0
3410905,13:33:00,13:33:00,13139,46,9069.766,0
3410905,13:33:00,13:33:00,13140,47,9226.1,0
3410905,13:34:00,13:34:00,13142,48,9404.572,0
3410905,13:34:00,13:34:00,13144,49,9620.411,0
3410905,13:35:00,13:35:00,13146,50,9775.325,0
3410905,13:35:00,13:35:00,13147,51,9891.207,0
3410905,13:36:00,13:36:00,13373,52,10113.59,
3410905,13:36:00,13:36:00,12082,53,10253.238,0
3410905,13:37:00,13:37:00,12081,54,10939.425,0
3410905,13:37:00,13:37:00,12080,55,11107.35,0
3410905,13:38:00,13:38:00,12079,56,11829.125,0
3410905,13:39:00,13:39:00,14124,57,12319.724,
3410905,13:40:00,13:40:00,13158,58,12882.24,0
3410905,13:40:00,13:40:00,13157,59,13116.74,0
3410905,13:41:00,13:41:00,13156,60,13674.594,0
3410905,13:42:00,13:42:00,13154,61,14160.216,0
3410905,13:42:00,13:42:00,13153,62,14319.324,0
3410905,13:43:00,13:43:00,13152,64,14618.82,0
3410905,13:43:00,13:43:00,14876,65,14891.437,0
3410905,13:43:00,13:43:00,13150,66,15015.641,0
3410905,13:44:00,13:44:00,13149,67,15362.707,0
3410905,13:44:00,13:44:00,13167,68,15471.427,0
3410905,13:45:00,13:45:00,12084,69,15687.949,0
3410905,13:45:00,13:45:00,12085,70,15792.426,0
3410905,13:45:00,13:45:00,12086,71,15988.884,0
3410905,13:46:00,13:46:00,12087,72,16182.356,0
3410905,13:46:00,13:46:00,12088,73,16321.435,0
3410905,13:46:00,13:46:00,12089,74,16501.943,0
3410905,13:47:00,13:47:00,14322,75,16643.107,
3410905,13:47:00,13:47:00,12091,76,16794.02,0
3410905,13:47:00,13:47:00,12092,77,16896.201,0
3410905,13:47:00,13:47:00,12094,78,17168.35,0
3410905,13:48:00,13:48:00,12096,79,17383.422,0
3410905,13:48:00,13:48:00,12098,80,17705.818,0
3410905,13:49:00,13:49:00,12099,81,17838.229,0
3410905,13:49:00,13:49:00,15902,82,17916.47,0
3410905,13:49:00,13:49:00,12100,83,18036.602,0
3410905,13:49:00,13:49:00,12102,84,18274.393,0
3410905,13:49:00,13:49:00,12103,85,18382.322,0
3410905,13:50:00,13:50:00,14877,86,18638.809,0
3410905,13:50:00,13:50:00,12105,87,18748.582,0
3410905,13:50:00,13:50:00,12106,88,18829.482,0
3410905,13:51:00,13:51:00,12108,89,19070.17,0
3410905,13:51:00,13:51:00,12109,90,19297.361,0
3410905,13:51:00,13:51:00,12110,91,19420.69,0
3410905,13:51:00,13:51:00,12111,92,19542.09,0
3410905,13:52:00,13:52:00,12112,93,19715.316,0
3410905,13:52:00,13:52:00,12114,94,19982.033,0
3410905,13:53:00,13:53:00,12116,95,20318.89,0
3410905,13:53:00,13:53:00,14212,96,20431.584,0
3410905,13:53:00,13:53:00,12118,97,20689.863,0
3410905,13:54:00,13:54:00,14213,98,20918.17,0
3410905,13:54:00,13:54:00,12121,99,21110.404,0
3410905,13:55:00,13:55:00,12122,100,21311.94,
3410905,13:55:00,13:55:00,12123,101,21616.098,0
3410905,13:55:00,13:55:00,12124,102,21716.809,0
3410905,13:56:00,13:56:00,12125,103,21831.818,0
3410905,13:56:00,13:56:00,12126,104,22010.342,0
3410905,13:56:00,13:56:00,12127,105,22140.768,0
3410905,13:56:00,13:56:00,12128,106,22252.197,0
3410905,13:57:00,13:57:00,12129,107,22396.996,0
3410905,13:57:00,13:57:00,12130,108,22620.283,0
3410905,13:57:00,13:57:00,12131,109,22759.838,0
3410905,13:58:00,13:58:00,12132,110,22916.889,0
3410905,13:58:00,13:58:00,12133,111,23139.693,0
3410905,13:58:00,13:58:00,12134,112,23302.178,0
3410905,13:59:00,13:59:00,12135,113,23452.06,0
3410905,13:59:00,13:59:00,12136,114,23565.697,0
3410905,14:00:00,14:00:00,12137,115,23987.918,0
3410905,14:00:00,14:00:00,12138,116,24168.848,0
3410905,14:01:00,14:01:00,12139,117,24389.04,0
3410905,14:01:00,14:01:00,12140,118,24505.164,0
3410905,14:02:00,14:02:00,11326,119,24743.58,
3410905,14:02:00,14:02:00,12144,120,24958.512,0
3410905,14:02:00,14:02:00,12145,121,25074.672,0
3410905,14:03:00,14:03:00,12146,122,25160.803,0
3410905,14:03:00,14:03:00,14216,123,25225.803,0
3410905,14:03:00,14:03:00,12147,124,25313.303,0
3410905,14:03:00,14:03:00,12148,125,25391.895,0
3410905,14:03:00,14:03:00,12149,126,25489.637,0
3410905,14:04:00,14:04:00,12150,127,25579.861,0
3410905,14:04:00,14:04:00,12151,128,25692.027,0
3410905,14:04:00,14:04:00,12152,129,25861.51,0
3410905,14:05:00,14:05:00,15738,130,26309.326,0
3410905,14:06:00,14:06:00,15739,131,26502.38,0
3410905,14:07:00,14:07:00,15742,132,26933.455,0
3410905,14:07:00,14:07:00,11038,133,27145.475,0
3410905,14:08:00,14:08:00,11037,134,27323.521,0
3410905,14:08:00,14:08:00,11036,135,27466.523,0
3410905,14:09:00,14:09:00,14221,136,27695.023,0
3410905,14:09:00,14:09:00,14222,137,27867.67,0
3410905,14:10:00,14:10:00,14223,138,27987.908,0
3410905,14:11:00,14:11:00,11102,139,28289.309,
3410906,12:42:00,12:42:00,14330,1,0,
3410906,12:43:00,12:43:00,16451,2,559.4194,0
3410906,12:44:00,12:44:00,13084,3,859.56586,0
3410906,12:44:00,12:44:00,13085,4,979.86145,0
3410906,12:44:00,12:44:00,13086,5,1156.093,0
3410906,12:45:00,12:45:00,13087,6,1421.9941,0
3410906,12:46:00,12:46:00,13088,7,1611.2711,0
3410906,12:46:00,12:46:00,13090,8,1805.0271,0
3410906,12:47:00,12:47:00,13091,9,1993.9717,0
3410906,12:47:00,12:47:00,14150,10,2089.7285,0
3410906,12:47:00,12:47:00,13092,11,2241.0186,0
3410906,12:48:00,12:48:00,13093,12,2357.3152,0
3410906,12:48:00,12:48:00,13094,13,2483.9,0
3410906,12:48:00,12:48:00,13096,14,2649.4502,0
3410906,12:49:00,12:49:00,13097,15,2876.3892,0
3410906,12:49:00,12:49:00,13098,16,3078.1733,0
3410906,12:50:00,12:50:00,13100,17,3327.4995,0
3410906,12:51:00,12:51:00,13101,18,3451.6436,
3410906,12:51:00,12:51:00,13102,19,3622.8682,0
3410906,12:51:00,12:51:00,13103,20,3765.739,0
3410906,12:52:00,12:52:00,13105,21,3976.338,0
3410906,12:52:00,12:52:00,13106,22,4077.044,0
3410906,12:52:00,12:52:00,13107,23,4245.987,0
3410906,12:53:00,12:53:00,13108,24,4453.65,0
3410906,12:53:00,12:53:00,13109,25,4653.85,0
3410906,12:54:00,12:54:00,13111,26,4867.0234,0
3410906,12:55:00,12:55:00,14901,27,5414.99,0
3410906,12:56:00,12:56:00,13113,28,5560.548,
3410906,12:56:00,12:56:00,13115,29,5702.2573,0
3410906,12:56:00,12:56:00,13117,30,5913.141,0
3410906,12:57:00,12:57:00,13118,31,6045.778,0
3410906,12:57:00,12:57:00,13119,32,6147.5977,0
3410906,12:57:00,12:57:00,13120,33,6269.7593,0
3410906,12:58:00,12:58:00,13122,34,6574.2783,0
3410906,12:58:00,12:58:00,14152,35,6715.221,0
3410906,12:59:00,12:59:00,13125,36,6971.0244,0
3410906,12:59:00,12:59:00,13126,37,7077.8975,0
3410906,13:00:00,13:00:00,13127,38,7690.564,0
3410906,13:00:00,13:00:00,13128,39,7836.16,0
3410906,13:01:00,13:01:00,13129,40,7951.5044,0
3410906,13:01:00,13:01:00,13130,41,8042.86,0
3410906,13:01:00,13:01:00,13132,42,8242.342,0
3410906,13:02:00,13:02:00,13133,43,8411.166,0
3410906,13:02:00,13:02:00,13135,44,8625.19,0
3410906,13:03:00,13:03:00,13137,45,8878.589,0
3410906,13:03:00,13:03:00,13139,46,9069.766,0
3410906,13:03:00,13:03:00,13140,47,9226.1,0
3410906,13:04:00,13:04:00,13142,48,9404.572,0
3410906,13:04:00,13:04:00,13144,49,9620.411,0
3410906,13:05:00,13:05:00,13146,50,9775.325,0
3410906,13:05:00,13:05:00,13147,51,9891.207,0
3410906,13:06:00,13:06:00,13373,52,10113.59,
3410906,13:06:00,13:06:00,12082,53,10253.238,0
3410906,13:07:00,13:07:00,12081,54,10939.425,0
3410906,13:07:00,13:07:00,12080,55,11107.35,0
3410906,13:08:00,13:08:00,12079,56,11829.125,0
3410906,13:09:00,13:09:00,14124,57,12319.724,
3410906,13:10:00,13:10:00,13158,58,12882.24,0
3410906,13:10:00,13:10:00,13157,59,13116.74,0
3410906,13:11:00,13:11:00,13156,60,13674.594,0
3410906,13:12:00,13:12:00,13154,61,14160.216,0
3410906,13:12:00,13:12:00,13153,62,14319.324,0
3410906,13:13:00,13:13:00,13152,64,14618.82,0
3410906,13:13:00,13:13:00,14876,65,14891.437,0
3410906,13:13:00,13:13:00,13150,66,15015.641,0
3410906,13:14:00,13:14:00,13149,67,15362.707,0
3410906,13:14:00,13:14:00,13167,68,15471.427,0
3410906,13:15:00,13:15:00,12084,69,15687.949,0
3410906,13:15:00,13:15:00,12085,70,15792.426,0
3410906,13:15:00,13:15:00,12086,71,15988.884,0
3410906,13:16:00,13:16:00,12087,72,16182.356,0
3410906,13:16:00,13:16:00,12088,73,16321.435,0
3410906,13:16:00,13:16:00,12089,74,16501.943,0
3410906,13:17:00,13:17:00,14322,75,16643.107,
3410906,13:17:00,13:17:00,12091,76,16794.02,0
3410906,13:17:00,13:17:00,12092,77,16896.201,0
3410906,13:17:00,13:17:00,12094,78,17168.35,0
3410906,13:18:00,13:18:00,12096,79,17383.422,0
3410906,13:18:00,13:18:00,12098,80,17705.818,0
3410906,13:19:00,13:19:00,12099,81,17838.229,0
3410906,13:19:00,13:19:00,15902,82,17916.47,0
3410906,13:19:00,13:19:00,12100,83,18036.602,0
3410906,13:19:00,13:19:00,12102,84,18274.393,0
3410906,13:19:00,13:19:00,12103,85,18382.322,0
3410906,13:20:00,13:20:00,14877,86,18638.809,0
3410906,13:20:00,13:20:00,12105,87,18748.582,0
3410906,13:20:00,13:20:00,12106,88,18829.482,0
3410906,13:21:00,13:21:00,12108,89,19070.17,0
3410906,13:21:00,13:21:00,12109,90,19297.361,0
3410906,13:21:00,13:21:00,12110,91,19420.69,0
3410906,13:21:00,13:21:00,12111,92,19542.09,0
3410906,13:22:00,13:22:00,12112,93,19715.316,0
3410906,13:22:00,13:22:00,12114,94,19982.033,0
3410906,13:23:00,13:23:00,12116,95,20318.89,0
3410906,13:23:00,13:23:00,14212,96,20431.584,0
3410906,13:23:00,13:23:00,12118,97,20689.863,0
3410906,13:24:00,13:24:00,14213,98,20918.17,0
3410906,13:24:00,13:24:00,12121,99,21110.404,0
3410906,13:25:00,13:25:00,12122,100,21311.94,
3410906,13:25:00,13:25:00,12123,101,21616.098,0
3410906,13:25:00,13:25:00,12124,102,21716.809,0
3410906,13:26:00,13:26:00,12125,103,21831.818,0
3410906,13:26:00,13:26:00,12126,104,22010.342,0
3410906,13:26:00,13:26:00,12127,105,22140.768,0
3410906,13:26:00,13:26:00,12128,106,22252.197,0
3410906,13:27:00,13:27:00,12129,107,22396.996,0
3410906,13:27:00,13:27:00,12130,108,22620.283,0
3410906,13:27:00,13:27:00,12131,109,22759.838,0
3410906,13:28:00,13:28:00,12132,110,22916.889,0
3410906,13:28:00,13:28:00,12133,111,23139.693,0
3410906,13:28:00,13:28:00,12134,112,23302.178,0
3410906,13:29:00,13:29:00,12135,113,23452.06,0
3410906,13:29:00,13:29:00,12136,114,23565.697,0
3410906,13:30:00,13:30:00,12137,115,23987.918,0
3410906,13:30:00,13:30:00,12138,116,24168.848,0
3410906,13:31:00,13:31:00,12139,117,24389.04,0
3410906,13:31:00,13:31:00,12140,118,24505.164,0
3410906,13:32:00,13:32:00,11326,119,24743.58,
3410906,13:32:00,13:32:00,12144,120,24958.512,0
3410906,13:32:00,13:32:00,12145,121,25074.672,0
3410906,13:33:00,13:33:00,12146,122,25160.803,0
3410906,13:33:00,13:33:00,14216,123,25225.803,0
3410906,13:33:00,13:33:00,12147,124,25313.303,0
3410906,13:33:00,13:33:00,12148,125,25391.895,0
3410906,13:33:00,13:33:00,12149,126,25489.637,0
3410906,13:34:00,13:34:00,12150,127,25579.861,0
3410906,13:34:00,13:34:00,12151,128,25692.027,0
3410906,13:34:00,13:34:00,12152,129,25861.51,0
3410906,13:35:00,13:35:00,15738,130,26309.326,0
3410906,13:36:00,13:36:00,15739,131,26502.38,0
3410906,13:37:00,13:37:00,15742,132,26933.455,0
3410906,13:37:00,13:37:00,11038,133,27145.475,0
3410906,13:38:00,13:38:00,11037,134,27323.521,0
3410906,13:38:00,13:38:00,11036,135,27466.523,0
3410906,13:39:00,13:39:00,14221,136,27695.023,0
3410906,13:39:00,13:39:00,14222,137,27867.67,0
3410906,13:40:00,13:40:00,14223,138,27987.908,0
3410906,13:41:00,13:41:00,11102,139,28289.309,
3410907,12:12:00,12:12:00,14330,1,0,
3410907,12:13:00,12:13:00,16451,2,559.4194,0
3410907,12:14:00,12:14:00,13084,3,859.56586,0
3410907,12:14:00,12:14:00,13085,4,979.86145,0
3410907,12:14:00,12:14:00,13086,5,1156.093,0
3410907,12:15:00,12:15:00,13087,6,1421.9941,0
3410907,12:16:00,12:16:00,13088,7,1611.2711,0
3410907,12:16:00,12:16:00,13090,8,1805.0271,0
3410907,12:17:00,12:17:00,13091,9,1993.9717,0
3410907,12:17:00,12:17:00,14150,10,2089.7285,0
3410907,12:17:00,12:17:00,13092,11,2241.0186,0
3410907,12:18:00,12:18:00,13093,12,2357.3152,0
3410907,12:18:00,12:18:00,13094,13,2483.9,0
3410907,12:18:00,12:18:00,13096,14,2649.4502,0
3410907,12:19:00,12:19:00,13097,15,2876.3892,0
3410907,12:19:00,12:19:00,13098,16,3078.1733,0
3410907,12:20:00,12:20:00,13100,17,3327.4995,0
3410907,12:21:00,12:21:00,13101,18,3451.6436,
3410907,12:21:00,12:21:00,13102,19,3622.8682,0
3410907,12:21:00,12:21:00,13103,20,3765.739,0
3410907,12:22:00,12:22:00,13105,21,3976.338,0
3410907,12:22:00,12:22:00,13106,22,4077.044,0
3410907,12:22:00,12:22:00,13107,23,4245.987,0
3410907,12:23:00,12:23:00,13108,24,4453.65,0
3410907,12:23:00,12:23:00,13109,25,4653.85,0
3410907,12:24:00,12:24:00,13111,26,4867.0234,0
3410907,12:25:00,12:25:00,14901,27,5414.99,0
3410907,12:26:00,12:26:00,13113,28,5560.548,
3410907,12:26:00,12:26:00,13115,29,5702.2573,0
3410907,12:26:00,12:26:00,13117,30,5913.141,0
3410907,12:27:00,12:27:00,13118,31,6045.778,0
3410907,12:27:00,12:27:00,13119,32,6147.5977,0
3410907,12:27:00,12:27:00,13120,33,6269.7593,0
3410907,12:28:00,12:28:00,13122,34,6574.2783,0
3410907,12:28:00,12:28:00,14152,35,6715.221,0
3410907,12:29:00,12:29:00,13125,36,6971.0244,0
3410907,12:29:00,12:29:00,13126,37,7077.8975,0
3410907,12:30:00,12:30:00,13127,38,7690.564,0
3410907,12:30:00,12:30:00,13128,39,7836.16,0
3410907,12:31:00,12:31:00,13129,40,7951.5044,0
3410907,12:31:00,12:31:00,13130,41,8042.86,0
3410907,12:31:00,12:31:00,13132,42,8242.342,0
3410907,12:32:00,12:32:00,13133,43,8411.166,0
3410907,12:32:00,12:32:00,13135,44,8625.19,0
3410907,12:33:00,12:33:00,13137,45,8878.589,0
3410907,12:33:00,12:33:00,13139,46,9069.766,0
3410907,12:33:00,12:33:00,13140,47,9226.1,0
3410907,12:34:00,12:34:00,13142,48,9404.572,0
3410907,12:34:00,12:34:00,13144,49,9620.411,0
3410907,12:35:00,12:35:00,13146,50,9775.325,0
3410907,12:35:00,12:35:00,13147,51,9891.207,0
3410907,12:36:00,12:36:00,13373,52,10113.59,
3410907,12:36:00,12:36:00,12082,53,10253.238,0
3410907,12:37:00,12:37:00,12081,54,10939.425,0
3410907,12:37:00,12:37:00,12080,55,11107.35,0
3410907,12:38:00,12:38:00,12079,56,11829.125,0
3410907,12:39:00,12:39:00,14124,57,12319.724,
3410907,12:40:00,12:40:00,13158,58,12882.24,0
3410907,12:40:00,12:40:00,13157,59,13116.74,0
3410907,12:41:00,12:41:00,13156,60,13674.594,0
3410907,12:42:00,12:42:00,13154,61,14160.216,0
3410907,12:42:00,12:42:00,13153,62,14319.324,0
3410907,12:43:00,12:43:00,13152,64,14618.82,0
3410907,12:43:00,12:43:00,14876,65,14891.437,0
3410907,12:43:00,12:43:00,13150,66,15015.641,0
3410907,12:44:00,12:44:00,13149,67,15362.707,0
3410907,12:44:00,12:44:00,13167,68,15471.427,0
3410907,12:45:00,12:45:00,12084,69,15687.949,0
3410907,12:45:00,12:45:00,12085,70,15792.426,0
3410907,12:45:00,12:45:00,12086,71,15988.884,0
3410907,12:46:00,12:46:00,12087,72,16182.356,0
3410907,12:46:00,12:46:00,12088,73,16321.435,0
3410907,12:46:00,12:46:00,12089,74,16501.943,0
3410907,12:47:00,12:47:00,14322,75,16643.107,
3410907,12:47:00,12:47:00,12091,76,16794.02,0
3410907,12:47:00,12:47:00,12092,77,16896.201,0
3410907,12:47:00,12:47:00,12094,78,17168.35,0
3410907,12:48:00,12:48:00,12096,79,17383.422,0
3410907,12:48:00,12:48:00,12098,80,17705.818,0
3410907,12:49:00,12:49:00,12099,81,17838.229,0
3410907,12:49:00,12:49:00,15902,82,17916.47,0
3410907,12:49:00,12:49:00,12100,83,18036.602,0
3410907,12:49:00,12:49:00,12102,84,18274.393,0
3410907,12:49:00,12:49:00,12103,85,18382.322,0
3410907,12:50:00,12:50:00,14877,86,18638.809,0
3410907,12:50:00,12:50:00,12105,87,18748.582,0
3410907,12:50:00,12:50:00,12106,88,18829.482,0
3410907,12:51:00,12:51:00,12108,89,19070.17,0
3410907,12:51:00,12:51:00,12109,90,19297.361,0
3410907,12:51:00,12:51:00,12110,91,19420.69,0
3410907,12:51:00,12:51:00,12111,92,19542.09,0
3410907,12:52:00,12:52:00,12112,93,19715.316,0
3410907,12:52:00,12:52:00,12114,94,19982.033,0
3410907,12:53:00,12:53:00,12116,95,20318.89,0
3410907,12:53:00,12:53:00,14212,96,20431.584,0
3410907,12:53:00,12:53:00,12118,97,20689.863,0
3410907,12:54:00,12:54:00,14213,98,20918.17,0
3410907,12:54:00,12:54:00,12121,99,21110.404,0
3410907,12:55:00,12:55:00,12122,100,21311.94,
3410907,12:55:00,12:55:00,12123,101,21616.098,0
3410907,12:55:00,12:55:00,12124,102,21716.809,0
3410907,12:56:00,12:56:00,12125,103,21831.818,0
3410907,12:56:00,12:56:00,12126,104,22010.342,0
3410907,12:56:00,12:56:00,12127,105,22140.768,0
3410907,12:56:00,12:56:00,12128,106,22252.197,0
3410907,12:57:00,12:57:00,12129,107,22396.996,0
3410907,12:57:00,12:57:00,12130,108,22620.283,0
3410907,12:57:00,12:57:00,12131,109,22759.838,0
3410907,12:58:00,12:58:00,12132,110,22916.889,0
3410907,12:58:00,12:58:00,12133,111,23139.693,0
3410907,12:58:00,12:58:00,12134,112,23302.178,0
3410907,12:59:00,12:59:00,12135,113,23452.06,0
3410907,12:59:00,12:59:00,12136,114,23565.697,0
3410907,13:00:00,13:00:00,12137,115,23987.918,0
3410907,13:00:00,13:00:00,12138,116,24168.848,0
3410907,13:01:00,13:01:00,12139,117,24389.04,0
3410907,13:01:00,13:01:00,12140,118,24505.164,0
3410907,13:02:00,13:02:00,11326,119,24743.58,
3410907,13:02:00,13:02:00,12144,120,24958.512,0
3410907,13:02:00,13:02:00,12145,121,25074.672,0
3410907,13:03:00,13:03:00,12146,122,25160.803,0
3410907,13:03:00,13:03:00,14216,123,25225.803,0
3410907,13:03:00,13:03:00,12147,124,25313.303,0
3410907,13:03:00,13:03:00,12148,125,25391.895,0
3410907,13:03:00,13:03:00,12149,126,25489.637,0
3410907,13:04:00,13:04:00,12150,127,25579.861,0
3410907,13:04:00,13:04:00,12151,128,25692.027,0
3410907,13:04:00,13:04:00,12152,129,25861.51,0
3410907,13:05:00,13:05:00,15738,130,26309.326,0
3410907,13:06:00,13:06:00,15739,131,26502.38,0
3410907,13:07:00,13:07:00,15742,132,26933.455,0
3410907,13:07:00,13:07:00,11038,133,27145.475,0
3410907,13:08:00,13:08:00,11037,134,27323.521,0
3410907,13:08:00,13:08:00,11036,135,27466.523,0
3410907,13:09:00,13:09:00,14221,136,27695.023,0
3410907,13:09:00,13:09:00,14222,137,27867.67,0
3410907,13:10:00,13:10:00,14223,138,27987.908,0
3410907,13:11:00,13:11:00,11102,139,28289.309,
3410908,11:42:00,11:42:00,14330,1,0,
3410908,11:43:00,11:43:00,16451,2,559.4194,0
3410908,11:44:00,11:44:00,13084,3,859.56586,0
3410908,11:44:00,11:44:00,13085,4,979.86145,0
3410908,11:44:00,11:44:00,13086,5,1156.093,0
3410908,11:45:00,11:45:00,13087,6,1421.9941,0
3410908,11:46:00,11:46:00,13088,7,1611.2711,0
3410908,11:46:00,11:46:00,13090,8,1805.0271,0
3410908,11:47:00,11:47:00,13091,9,1993.9717,0
3410908,11:47:00,11:47:00,14150,10,2089.7285,0
3410908,11:47:00,11:47:00,13092,11,2241.0186,0
3410908,11:48:00,11:48:00,13093,12,2357.3152,0
3410908,11:48:00,11:48:00,13094,13,2483.9,0
3410908,11:48:00,11:48:00,13096,14,2649.4502,0
3410908,11:49:00,11:49:00,13097,15,2876.3892,0
3410908,11:49:00,11:49:00,13098,16,3078.1733,0
3410908,11:50:00,11:50:00,13100,17,3327.4995,0
3410908,11:51:00,11:51:00,13101,18,3451.6436,
3410908,11:51:00,11:51:00,13102,19,3622.8682,0
3410908,11:51:00,11:51:00,13103,20,3765.739,0
3410908,11:52:00,11:52:00,13105,21,3976.338,0
3410908,11:52:00,11:52:00,13106,22,4077.044,0
3410908,11:52:00,11:52:00,13107,23,4245.987,0
3410908,11:53:00,11:53:00,13108,24,4453.65,0
3410908,11:53:00,11:53:00,13109,25,4653.85,0
3410908,11:54:00,11:54:00,13111,26,4867.0234,0
3410908,11:55:00,11:55:00,14901,27,5414.99,0
3410908,11:56:00,11:56:00,13113,28,5560.548,
3410908,11:56:00,11:56:00,13115,29,5702.2573,0
3410908,11:56:00,11:56:00,13117,30,5913.141,0
3410908,11:57:00,11:57:00,13118,31,6045.778,0
3410908,11:57:00,11:57:00,13119,32,6147.5977,0
3410908,11:57:00,11:57:00,13120,33,6269.7593,0
3410908,11:58:00,11:58:00,13122,34,6574.2783,0
3410908,11:58:00,11:58:00,14152,35,6715.221,0
3410908,11:59:00,11:59:00,13125,36,6971.0244,0
3410908,11:59:00,11:59:00,13126,37,7077.8975,0
3410908,12:00:00,12:00:00,13127,38,7690.564,0
3410908,12:00:00,12:00:00,13128,39,7836.16,0
3410908,12:01:00,12:01:00,13129,40,7951.5044,0
3410908,12:01:00,12:01:00,13130,41,8042.86,0
3410908,12:01:00,12:01:00,13132,42,8242.342,0
3410908,12:02:00,12:02:00,13133,43,8411.166,0
3410908,12:02:00,12:02:00,13135,44,8625.19,0
3410908,12:03:00,12:03:00,13137,45,8878.589,0
3410908,12:03:00,12:03:00,13139,46,9069.766,0
3410908,12:03:00,12:03:00,13140,47,9226.1,0
3410908,12:04:00,12:04:00,13142,48,9404.572,0
3410908,12:04:00,12:04:00,13144,49,9620.411,0
3410908,12:05:00,12:05:00,13146,50,9775.325,0
3410908,12:05:00,12:05:00,13147,51,9891.207,0
3410908,12:06:00,12:06:00,13373,52,10113.59,
3410908,12:06:00,12:06:00,12082,53,10253.238,0
3410908,12:07:00,12:07:00,12081,54,10939.425,0
3410908,12:07:00,12:07:00,12080,55,11107.35,0
3410908,12:08:00,12:08:00,12079,56,11829.125,0
3410908,12:09:00,12:09:00,14124,57,12319.724,
3410908,12:10:00,12:10:00,13158,58,12882.24,0
3410908,12:10:00,12:10:00,13157,59,13116.74,0
3410908,12:11:00,12:11:00,13156,60,13674.594,0
3410908,12:12:00,12:12:00,13154,61,14160.216,0
3410908,12:12:00,12:12:00,13153,62,14319.324,0
3410908,12:13:00,12:13:00,13152,64,14618.82,0
3410908,12:13:00,12:13:00,14876,65,14891.437,0
3410908,12:13:00,12:13:00,13150,66,15015.641,0
3410908,12:14:00,12:14:00,13149,67,15362.707,0
3410908,12:14:00,12:14:00,13167,68,15471.427,0
3410908,12:15:00,12:15:00,12084,69,15687.949,0
3410908,12:15:00,12:15:00,12085,70,15792.426,0
3410908,12:15:00,12:15:00,12086,71,15988.884,0
3410908,12:16:00,12:16:00,12087,72,16182.356,0
3410908,12:16:00,12:16:00,12088,73,16321.435,0
3410908,12:16:00,12:16:00,12089,74,16501.943,0
3410908,12:17:00,12:17:00,14322,75,16643.107,
3410908,12:17:00,12:17:00,12091,76,16794.02,0
3410908,12:17:00,12:17:00,12092,77,16896.201,0
3410908,12:17:00,12:17:00,12094,78,17168.35,0
3410908,12:18:00,12:18:00,12096,79,17383.422,0
3410908,12:18:00,12:18:00,12098,80,17705.818,0
3410908,12:19:00,12:19:00,12099,81,17838.229,0
3410908,12:19:00,12:19:00,15902,82,17916.47,0
3410908,12:19:00,12:19:00,12100,83,18036.602,0
3410908,12:19:00,12:19:00,12102,84,18274.393,0
3410908,12:19:00,12:19:00,12103,85,18382.322,0
3410908,12:20:00,12:20:00,14877,86,18638.809,0
3410908,12:20:00,12:20:00,12105,87,18748.582,0
3410908,12:20:00,12:20:00,12106,88,18829.482,0
3410908,12:21:00,12:21:00,12108,89,19070.17,0
3410908,12:21:00,12:21:00,12109,90,19297.361,0
3410908,12:21:00,12:21:00,12110,91,19420.69,0
3410908,12:21:00,12:21:00,12111,92,19542.09,0
3410908,12:22:00,12:22:00,12112,93,19715.316,0
3410908,12:22:00,12:22:00,12114,94,19982.033,0
3410908,12:23:00,12:23:00,12116,95,20318.89,0
3410908,12:23:00,12:23:00,14212,96,20431.584,0
3410908,12:23:00,12:23:00,12118,97,20689.863,0
3410908,12:24:00,12:24:00,14213,98,20918.17,0
3410908,12:24:00,12:24:00,12121,99,21110.404,0
3410908,12:25:00,12:25:00,12122,100,21311.94,
3410908,12:25:00,12:25:00,12123,101,21616.098,0
3410908,12:25:00,12:25:00,12124,102,21716.809,0
3410908,12:26:00,12:26:00,12125,103,21831.818,0
3410908,12:26:00,12:26:00,12126,104,22010.342,0
3410908,12:26:00,12:26:00,12127,105,22140.768,0
3410908,12:26:00,12:26:00,12128,106,22252.197,0
3410908,12:27:00,12:27:00,12129,107,22396.996,0
3410908,12:27:00,12:27:00,12130,108,22620.283,0
3410908,12:27:00,12:27:00,12131,109,22759.838,0
3410908,12:28:00,12:28:00,12132,110,22916.889,0
3410908,12:28:00,12:28:00,12133,111,23139.693,0
3410908,12:28:00,12:28:00,12134,112,23302.178,0
3410908,12:29:00,12:29:00,12135,113,23452.06,0
3410908,12:29:00,12:29:00,12136,114,23565.697,0
3410908,12:30:00,12:30:00,12137,115,23987.918,0
3410908,12:30:00,12:30:00,12138,116,24168.848,0
3410908,12:31:00,12:31:00,12139,117,24389.04,0
3410908,12:31:00,12:31:00,12140,118,24505.164,0
3410908,12:32:00,12:32:00,11326,119,24743.58,
3410908,12:32:00,12:32:00,12144,120,24958.512,0
3410908,12:32:00,12:32:00,12145,121,25074.672,0
3410908,12:33:00,12:33:00,12146,122,25160.803,0
3410908,12:33:00,12:33:00,14216,123,25225.803,0
3410908,12:33:00,12:33:00,12147,124,25313.303,0
3410908,12:33:00,12:33:00,12148,125,25391.895,0
3410908,12:33:00,12:33:00,12149,126,25489.637,0
3410908,12:34:00,12:34:00,12150,127,25579.861,0
3410908,12:34:00,12:34:00,12151,128,25692.027,0
3410908,12:34:00,12:34:00,12152,129,25861.51,0
3410908,12:35:00,12:35:00,15738,130,26309.326,0
3410908,12:36:00,12:36:00,15739,131,26502.38,0
3410908,12:37:00,12:37:00,15742,132,26933.455,0
3410908,12:37:00,12:37:00,11038,133,27145.475,0
3410908,12:38:00,12:38:00,11037,134,27323.521,0
3410908,12:38:00,12:38:00,11036,135,27466.523,0
3410908,12:39:00,12:39:00,14221,136,27695.023,0
3410908,12:39:00,12:39:00,14222,137,27867.67,0
3410908,12:40:00,12:40:00,14223,138,27987.908,0
3410908,12:41:00,12:41:00,11102,139,28289.309,
3410909,11:12:00,11:12:00,14330,1,0,
3410909,11:13:00,11:13:00,16451,2,559.4194,0
3410909,11:14:00,11:14:00,13084,3,859.56586,0
3410909,11:14:00,11:14:00,13085,4,979.86145,0
3410909,11:14:00,11:14:00,13086,5,1156.093,0
3410909,11:15:00,11:15:00,13087,6,1421.9941,0
3410909,11:16:00,11:16:00,13088,7,1611.2711,0
3410909,11:16:00,11:16:00,13090,8,1805.0271,0
3410909,11:17:00,11:17:00,13091,9,1993.9717,0
3410909,11:17:00,11:17:00,14150,10,2089.7285,0
3410909,11:17:00,11:17:00,13092,11,2241.0186,0
3410909,11:18:00,11:18:00,13093,12,2357.3152,0
3410909,11:18:00,11:18:00,13094,13,2483.9,0
3410909,11:18:00,11:18:00,13096,14,2649.4502,0
3410909,11:19:00,11:19:00,13097,15,2876.3892,0
3410909,11:19:00,11:19:00,13098,16,3078.1733,0
3410909,11:20:00,11:20:00,13100,17,3327.4995,0
3410909,11:21:00,11:21:00,13101,18,3451.6436,
3410909,11:21:00,11:21:00,13102,19,3622.8682,0
3410909,11:21:00,11:21:00,13103,20,3765.739,0
3410909,11:22:00,11:22:00,13105,21,3976.338,0
3410909,11:22:00,11:22:00,13106,22,4077.044,0
3410909,11:22:00,11:22:00,13107,23,4245.987,0
3410909,11:23:00,11:23:00,13108,24,4453.65,0
3410909,11:23:00,11:23:00,13109,25,4653.85,0
3410909,11:24:00,11:24:00,13111,26,4867.0234,0
3410909,11:25:00,11:25:00,14901,27,5414.99,0
3410909,11:26:00,11:26:00,13113,28,5560.548,
3410909,11:26:00,11:26:00,13115,29,5702.2573,0
3410909,11:26:00,11:26:00,13117,30,5913.141,0
3410909,11:27:00,11:27:00,13118,31,6045.778,0
3410909,11:27:00,11:27:00,13119,32,6147.5977,0
3410909,11:27:00,11:27:00,13120,33,6269.7593,0
3410909,11:28:00,11:28:00,13122,34,6574.2783,0
3410909,11:28:00,11:28:00,14152,35,6715.221,0
3410909,11:29:00,11:29:00,13125,36,6971.0244,0
3410909,11:29:00,11:29:00,13126,37,7077.8975,0
3410909,11:30:00,11:30:00,13127,38,7690.564,0
3410909,11:30:00,11:30:00,13128,39,7836.16,0
3410909,11:31:00,11:31:00,13129,40,7951.5044,0
3410909,11:31:00,11:31:00,13130,41,8042.86,0
3410909,11:31:00,11:31:00,13132,42,8242.342,0
3410909,11:32:00,11:32:00,13133,43,8411.166,0
3410909,11:32:00,11:32:00,13135,44,8625.19,0
3410909,11:33:00,11:33:00,13137,45,8878.589,0
3410909,11:33:00,11:33:00,13139,46,9069.766,0
3410909,11:33:00,11:33:00,13140,47,9226.1,0
3410909,11:34:00,11:34:00,13142,48,9404.572,0
3410909,11:34:00,11:34:00,13144,49,9620.411,0
3410909,11:35:00,11:35:00,13146,50,9775.325,0
3410909,11:35:00,11:35:00,13147,51,9891.207,0
3410909,11:36:00,11:36:00,13373,52,10113.59,
3410909,11:36:00,11:36:00,12082,53,10253.238,0
3410909,11:37:00,11:37:00,12081,54,10939.425,0
3410909,11:37:00,11:37:00,12080,55,11107.35,0
3410909,11:38:00,11:38:00,12079,56,11829.125,0
3410909,11:39:00,11:39:00,14124,57,12319.724,
3410909,11:40:00,11:40:00,13158,58,12882.24,0
3410909,11:40:00,11:40:00,13157,59,13116.74,0
3410909,11:41:00,11:41:00,13156,60,13674.594,0
3410909,11:42:00,11:42:00,13154,61,14160.216,0
3410909,11:42:00,11:42:00,13153,62,14319.324,0
3410909,11:43:00,11:43:00,13152,64,14618.82,0
3410909,11:43:00,11:43:00,14876,65,14891.437,0
3410909,11:43:00,11:43:00,13150,66,15015.641,0
3410909,11:44:00,11:44:00,13149,67,15362.707,0
3410909,11:44:00,11:44:00,13167,68,15471.427,0
3410909,11:45:00,11:45:00,12084,69,15687.949,0
3410909,11:45:00,11:45:00,12085,70,15792.426,0
3410909,11:45:00,11:45:00,12086,71,15988.884,0
3410909,11:46:00,11:46:00,12087,72,16182.356,0
3410909,11:46:00,11:46:00,12088,73,16321.435,0
3410909,11:46:00,11:46:00,12089,74,16501.943,0
3410909,11:47:00,11:47:00,14322,75,16643.107,
3410909,11:47:00,11:47:00,12091,76,16794.02,0
3410909,11:47:00,11:47:00,12092,77,16896.201,0
3410909,11:47:00,11:47:00,12094,78,17168.35,0
3410909,11:48:00,11:48:00,12096,79,17383.422,0
3410909,11:48:00,11:48:00,12098,80,17705.818,0
3410909,11:49:00,11:49:00,12099,81,17838.229,0
3410909,11:49:00,11:49:00,15902,82,17916.47,0
3410909,11:49:00,11:49:00,12100,83,18036.602,0
3410909,11:49:00,11:49:00,12102,84,18274.393,0
3410909,11:49:00,11:49:00,12103,85,18382.322,0
3410909,11:50:00,11:50:00,14877,86,18638.809,0
3410909,11:50:00,11:50:00,12105,87,18748.582,0
3410909,11:50:00,11:50:00,12106,88,18829.482,0
3410909,11:51:00,11:51:00,12108,89,19070.17,0
3410909,11:51:00,11:51:00,12109,90,19297.361,0
3410909,11:51:00,11:51:00,12110,91,19420.69,0
3410909,11:51:00,11:51:00,12111,92,19542.09,0
3410909,11:52:00,11:52:00,12112,93,19715.316,0
3410909,11:52:00,11:52:00,12114,94,19982.033,0
3410909,11:53:00,11:53:00,12116,95,20318.89,0
3410909,11:53:00,11:53:00,14212,96,20431.584,0
3410909,11:53:00,11:53:00,12118,97,20689.863,0
3410909,11:54:00,11:54:00,14213,98,20918.17,0
3410909,11:54:00,11:54:00,12121,99,21110.404,0
3410909,11:55:00,11:55:00,12122,100,21311.94,
3410909,11:55:00,11:55:00,12123,101,21616.098,0
3410909,11:55:00,11:55:00,12124,102,21716.809,0
3410909,11:56:00,11:56:00,12125,103,21831.818,0
3410909,11:56:00,11:56:00,12126,104,22010.342,0
3410909,11:56:00,11:56:00,12127,105,22140.768,0
3410909,11:56:00,11:56:00,12128,106,22252.197,0
3410909,11:57:00,11:57:00,12129,107,22396.996,0
3410909,11:57:00,11:57:00,12130,108,22620.283,0
3410909,11:57:00,11:57:00,12131,109,22759.838,0
3410909,11:58:00,11:58:00,12132,110,22916.889,0
3410909,11:58:00,11:58:00,12133,111,23139.693,0
3410909,11:58:00,11:58:00,12134,112,23302.178,0
3410909,11:59:00,11:59:00,12135,113,23452.06,0
3410909,11:59:00,11:59:00,12136,114,23565.697,0
3410909,12:00:00,12:00:00,12137,115,23987.918,0
3410909,12:00:00,12:00:00,12138,116,24168.848,0
3410909,12:01:00,12:01:00,12139,117,24389.04,0
3410909,12:01:00,12:01:00,12140,118,24505.164,0
3410909,12:02:00,12:02:00,11326,119,24743.58,
3410909,12:02:00,12:02:00,12144,120,24958.512,0
3410909,12:02:00,12:02:00,12145,121,25074.672,0
3410909,12:03:00,12:03:00,12146,122,25160.803,0
3410909,12:03:00,12:03:00,14216,123,25225.803,0
3410909,12:03:00,12:03:00,12147,124,25313.303,0
3410909,12:03:00,12:03:00,12148,125,25391.895,0
3410909,12:03:00,12:03:00,12149,126,25489.637,0
3410909,12:04:00,12:04:00,12150,127,25579.861,0
3410909,12:04:00,12:04:00,12151,128,25692.027,0
3410909,12:04:00,12:04:00,12152,129,25861.51,0
3410909,12:05:00,12:05:00,15738,130,26309.326,0
3410909,12:06:00,12:06:00,15739,131,26502.38,0
3410909,12:07:00,12:07:00,15742,132,26933.455,0
3410909,12:07:00,12:07:00,11038,133,27145.475,0
3410909,12:08:00,12:08:00,11037,134,27323.521,0
3410909,12:08:00,12:08:00,11036,135,27466.523,0
3410909,12:09:00,12:09:00,14221,136,27695.023,0
3410909,12:09:00,12:09:00,14222,137,27867.67,0
3410909,12:10:00,12:10:00,14223,138,27987.908,0
3410909,12:11:00,12:11:00,11102,139,28289.309,
3410910,10:42:00,10:42:00,14330,1,0,
3410910,10:43:00,10:43:00,16451,2,559.4194,0
3410910,10:44:00,10:44:00,13084,3,859.56586,0
3410910,10:44:00,10:44:00,13085,4,979.86145,0
3410910,10:44:00,10:44:00,13086,5,1156.093,0
3410910,10:45:00,10:45:00,13087,6,1421.9941,0
3410910,10:46:00,10:46:00,13088,7,1611.2711,0
3410910,10:46:00,10:46:00,13090,8,1805.0271,0
3410910,10:47:00,10:47:00,13091,9,1993.9717,0
3410910,10:47:00,10:47:00,14150,10,2089.7285,0
3410910,10:47:00,10:47:00,13092,11,2241.0186,0
3410910,10:48:00,10:48:00,13093,12,2357.3152,0
3410910,10:48:00,10:48:00,13094,13,2483.9,0
3410910,10:48:00,10:48:00,13096,14,2649.4502,0
3410910,10:49:00,10:49:00,13097,15,2876.3892,0
3410910,10:49:00,10:49:00,13098,16,3078.1733,0
3410910,10:50:00,10:50:00,13100,17,3327.4995,0
3410910,10:51:00,10:51:00,13101,18,3451.6436,
3410910,10:51:00,10:51:00,13102,19,3622.8682,0
3410910,10:51:00,10:51:00,13103,20,3765.739,0
3410910,10:52:00,10:52:00,13105,21,3976.338,0
3410910,10:52:00,10:52:00,13106,22,4077.044,0
3410910,10:52:00,10:52:00,13107,23,4245.987,0
3410910,10:53:00,10:53:00,13108,24,4453.65,0
3410910,10:53:00,10:53:00,13109,25,4653.85,0
3410910,10:54:00,10:54:00,13111,26,4867.0234,0
3410910,10:55:00,10:55:00,14901,27,5414.99,0
3410910,10:56:00,10:56:00,13113,28,5560.548,
3410910,10:56:00,10:56:00,13115,29,5702.2573,0
3410910,10:56:00,10:56:00,13117,30,5913.141,0
3410910,10:57:00,10:57:00,13118,31,6045.778,0
3410910,10:57:00,10:57:00,13119,32,6147.5977,0
3410910,10:57:00,10:57:00,13120,33,6269.7593,0
3410910,10:58:00,10:58:00,13122,34,6574.2783,0
3410910,10:58:00,10:58:00,14152,35,6715.221,0
3410910,10:59:00,10:59:00,13125,36,6971.0244,0
3410910,10:59:00,10:59:00,13126,37,7077.8975,0
3410910,11:00:00,11:00:00,13127,38,7690.564,0
3410910,11:00:00,11:00:00,13128,39,7836.16,0
3410910,11:01:00,11:01:00,13129,40,7951.5044,0
3410910,11:01:00,11:01:00,13130,41,8042.86,0
3410910,11:01:00,11:01:00,13132,42,8242.342,0
3410910,11:02:00,11:02:00,13133,43,8411.166,0
3410910,11:02:00,11:02:00,13135,44,8625.19,0
3410910,11:03:00,11:03:00,13137,45,8878.589,0
3410910,11:03:00,11:03:00,13139,46,9069.766,0
3410910,11:03:00,11:03:00,13140,47,9226.1,0
3410910,11:04:00,11:04:00,13142,48,9404.572,0
3410910,11:04:00,11:04:00,13144,49,9620.411,0
3410910,11:05:00,11:05:00,13146,50,9775.325,0
3410910,11:05:00,11:05:00,13147,51,9891.207,0
3410910,11:06:00,11:06:00,13373,52,10113.59,
3410910,11:06:00,11:06:00,12082,53,10253.238,0
3410910,11:07:00,11:07:00,12081,54,10939.425,0
3410910,11:07:00,11:07:00,12080,55,11107.35,0
3410910,11:08:00,11:08:00,12079,56,11829.125,0
3410910,11:09:00,11:09:00,14124,57,12319.724,
3410910,11:10:00,11:10:00,13158,58,12882.24,0
3410910,11:10:00,11:10:00,13157,59,13116.74,0
3410910,11:11:00,11:11:00,13156,60,13674.594,0
3410910,11:12:00,11:12:00,13154,61,14160.216,0
3410910,11:12:00,11:12:00,13153,62,14319.324,0
3410910,11:13:00,11:13:00,13152,64,14618.82,0
3410910,11:13:00,11:13:00,14876,65,14891.437,0
3410910,11:13:00,11:13:00,13150,66,15015.641,0
3410910,11:14:00,11:14:00,13149,67,15362.707,0
3410910,11:14:00,11:14:00,13167,68,15471.427,0
3410910,11:15:00,11:15:00,12084,69,15687.949,0
3410910,11:15:00,11:15:00,12085,70,15792.426,0
3410910,11:15:00,11:15:00,12086,71,15988.884,0
3410910,11:16:00,11:16:00,12087,72,16182.356,0
3410910,11:16:00,11:16:00,12088,73,16321.435,0
3410910,11:16:00,11:16:00,12089,74,16501.943,0
3410910,11:17:00,11:17:00,14322,75,16643.107,
3410910,11:17:00,11:17:00,12091,76,16794.02,0
3410910,11:17:00,11:17:00,12092,77,16896.201,0
3410910,11:17:00,11:17:00,12094,78,17168.35,0
3410910,11:18:00,11:18:00,12096,79,17383.422,0
3410910,11:18:00,11:18:00,12098,80,17705.818,0
3410910,11:19:00,11:19:00,12099,81,17838.229,0
3410910,11:19:00,11:19:00,15902,82,17916.47,0
3410910,11:19:00,11:19:00,12100,83,18036.602,0
3410910,11:19:00,11:19:00,12102,84,18274.393,0
3410910,11:19:00,11:19:00,12103,85,18382.322,0
3410910,11:20:00,11:20:00,14877,86,18638.809,0
3410910,11:20:00,11:20:00,12105,87,18748.582,0
3410910,11:20:00,11:20:00,12106,88,18829.482,0
3410910,11:21:00,11:21:00,12108,89,19070.17,0
3410910,11:21:00,11:21:00,12109,90,19297.361,0
3410910,11:21:00,11:21:00,12110,91,19420.69,0
3410910,11:21:00,11:21:00,12111,92,19542.09,0
3410910,11:22:00,11:22:00,12112,93,19715.316,0
3410910,11:22:00,11:22:00,12114,94,19982.033,0
3410910,11:23:00,11:23:00,12116,95,20318.89,0
3410910,11:23:00,11:23:00,14212,96,20431.584,0
3410910,11:23:00,11:23:00,12118,97,20689.863,0
3410910,11:24:00,11:24:00,14213,98,20918.17,0
3410910,11:24:00,11:24:00,12121,99,21110.404,0
3410910,11:25:00,11:25:00,12122,100,21311.94,
3410910,11:25:00,11:25:00,12123,101,21616.098,0
3410910,11:25:00,11:25:00,12124,102,21716.809,0
3410910,11:26:00,11:26:00,12125,103,21831.818,0
3410910,11:26:00,11:26:00,12126,104,22010.342,0
3410910,11:26:00,11:26:00,12127,105,22140.768,0
3410910,11:26:00,11:26:00,12128,106,22252.197,0
3410910,11:27:00,11:27:00,12129,107,22396.996,0
3410910,11:27:00,11:27:00,12130,108,22620.283,0
3410910,11:27:00,11:27:00,12131,109,22759.838,0
3410910,11:28:00,11:28:00,12132,110,22916.889,0
3410910,11:28:00,11:28:00,12133,111,23139.693,0
3410910,11:28:00,11:28:00,12134,112,23302.178,0
3410910,11:29:00,11:29:00,12135,113,23452.06,0
3410910,11:29:00,11:29:00,12136,114,23565.697,0
3410910,11:30:00,11:30:00,12137,115,23987.918,0
3410910,11:30:00,11:30:00,12138,116,24168.848,0
3410910,11:31:00,11:31:00,12139,117,24389.04,0
3410910,11:31:00,11:31:00,12140,118,24505.164,0
3410910,11:32:00,11:32:00,11326,119,24743.58,
3410910,11:32:00,11:32:00,12144,120,24958.512,0
3410910,11:32:00,11:32:00,12145,121,25074.672,0
3410910,11:33:00,11:33:00,12146,122,25160.803,0
3410910,11:33:00,11:33:00,14216,123,25225.803,0
3410910,11:33:00,11:33:00,12147,124,25313.303,0
3410910,11:33:00,11:33:00,12148,125,25391.895,0
3410910,11:33:00,11:33:00,12149,126,25489.637,0
3410910,11:34:00,11:34:00,12150,127,25579.861,0
3410910,11:34:00,11:34:00,12151,128,25692.027,0
3410910,11:34:00,11:34:00,12152,129,25861.51,0
3410910,11:35:00,11:35:00,15738,130,26309.326,0
3410910,11:36:00,11:36:00,15739,131,26502.38,0
3410910,11:37:00,11:37:00,15742,132,26933.455,0
3410910,11:37:00,11:37:00,11038,133,27145.475,0
3410910,11:38:00,11:38:00,11037,134,27323.521,0
3410910,11:38:00,11:38:00,11036,135,27466.523,0
3410910,11:39:00,11:39:00,14221,136,27695.023,0
3410910,11:39:00,11:39:00,14222,137,27867.67,0
3410910,11:40:00,11:40:00,14223,138,27987.908,0
3410910,11:41:00,11:41:00,11102,139,28289.309,
3410911,10:13:00,10:13:00,14330,1,0,
3410911,10:14:00,10:14:00,16451,2,559.4194,0
3410911,10:14:00,10:14:00,13084,3,859.56586,0
3410911,10:15:00,10:15:00,13085,4,979.86145,0
3410911,10:15:00,10:15:00,13086,5,1156.093,0
3410911,10:16:00,10:16:00,13087,6,1421.9941,0
3410911,10:16:00,10:16:00,13088,7,1611.2711,0
3410911,10:17:00,10:17:00,13090,8,1805.0271,0
3410911,10:17:00,10:17:00,13091,9,1993.9717,0
3410911,10:17:00,10:17:00,14150,10,2089.7285,0
3410911,10:18:00,10:18:00,13092,11,2241.0186,0
3410911,10:18:00,10:18:00,13093,12,2357.3152,0
3410911,10:18:00,10:18:00,13094,13,2483.9,0
3410911,10:19:00,10:19:00,13096,14,2649.4502,0
3410911,10:19:00,10:19:00,13097,15,2876.3892,0
3410911,10:20:00,10:20:00,13098,16,3078.1733,0
3410911,10:20:00,10:20:00,13100,17,3327.4995,0
3410911,10:21:00,10:21:00,13101,18,3451.6436,
3410911,10:21:00,10:21:00,13102,19,3622.8682,0
3410911,10:21:00,10:21:00,13103,20,3765.739,0
3410911,10:22:00,10:22:00,13105,21,3976.338,0
3410911,10:22:00,10:22:00,13106,22,4077.044,0
3410911,10:22:00,10:22:00,13107,23,4245.987,0
3410911,10:23:00,10:23:00,13108,24,4453.65,0
3410911,10:23:00,10:23:00,13109,25,4653.85,0
3410911,10:24:00,10:24:00,13111,26,4867.0234,0
3410911,10:25:00,10:25:00,14901,27,5414.99,0
3410911,10:26:00,10:26:00,13113,28,5560.548,
3410911,10:26:00,10:26:00,13115,29,5702.2573,0
3410911,10:26:00,10:26:00,13117,30,5913.141,0
3410911,10:27:00,10:27:00,13118,31,6045.778,0
3410911,10:27:00,10:27:00,13119,32,6147.5977,0
3410911,10:27:00,10:27:00,13120,33,6269.7593,0
3410911,10:28:00,10:28:00,13122,34,6574.2783,0
3410911,10:28:00,10:28:00,14152,35,6715.221,0
3410911,10:29:00,10:29:00,13125,36,6971.0244,0
3410911,10:29:00,10:29:00,13126,37,7077.8975,0
3410911,10:30:00,10:30:00,13127,38,7690.564,0
3410911,10:30:00,10:30:00,13128,39,7836.16,0
3410911,10:31:00,10:31:00,13129,40,7951.5044,0
3410911,10:31:00,10:31:00,13130,41,8042.86,0
3410911,10:31:00,10:31:00,13132,42,8242.342,0
3410911,10:32:00,10:32:00,13133,43,8411.166,0
3410911,10:32:00,10:32:00,13135,44,8625.19,0
3410911,10:33:00,10:33:00,13137,45,8878.589,0
3410911,10:33:00,10:33:00,13139,46,9069.766,0
3410911,10:33:00,10:33:00,13140,47,9226.1,0
3410911,10:34:00,10:34:00,13142,48,9404.572,0
3410911,10:34:00,10:34:00,13144,49,9620.411,0
3410911,10:35:00,10:35:00,13146,50,9775.325,0
3410911,10:35:00,10:35:00,13147,51,9891.207,0
3410911,10:36:00,10:36:00,13373,52,10113.59,
3410911,10:36:00,10:36:00,12082,53,10253.238,0
3410911,10:37:00,10:37:00,12081,54,10939.425,0
3410911,10:37:00,10:37:00,12080,55,11107.35,0
3410911,10:38:00,10:38:00,12079,56,11829.125,0
3410911,10:39:00,10:39:00,14124,57,12319.724,
3410911,10:40:00,10:40:00,13158,58,12882.24,0
3410911,10:40:00,10:40:00,13157,59,13116.74,0
3410911,10:41:00,10:41:00,13156,60,13674.594,0
3410911,10:42:00,10:42:00,13154,61,14160.216,0
3410911,10:42:00,10:42:00,13153,62,14319.324,0
3410911,10:43:00,10:43:00,13152,64,14618.82,0
3410911,10:43:00,10:43:00,14876,65,14891.437,0
3410911,10:43:00,10:43:00,13150,66,15015.641,0
3410911,10:44:00,10:44:00,13149,67,15362.707,0
3410911,10:44:00,10:44:00,13167,68,15471.427,0
3410911,10:45:00,10:45:00,12084,69,15687.949,0
3410911,10:45:00,10:45:00,12085,70,15792.426,0
3410911,10:45:00,10:45:00,12086,71,15988.884,0
3410911,10:46:00,10:46:00,12087,72,16182.356,0
3410911,10:46:00,10:46:00,12088,73,16321.435,0
3410911,10:46:00,10:46:00,12089,74,16501.943,0
3410911,10:47:00,10:47:00,14322,75,16643.107,
3410911,10:47:00,10:47:00,12091,76,16794.02,0
3410911,10:47:00,10:47:00,12092,77,16896.201,0
3410911,10:47:00,10:47:00,12094,78,17168.35,0
3410911,10:48:00,10:48:00,12096,79,17383.422,0
3410911,10:48:00,10:48:00,12098,80,17705.818,0
3410911,10:48:00,10:48:00,12099,81,17838.229,0
3410911,10:48:00,10:48:00,15902,82,17916.47,0
3410911,10:49:00,10:49:00,12100,83,18036.602,0
3410911,10:49:00,10:49:00,12102,84,18274.393,0
3410911,10:49:00,10:49:00,12103,85,18382.322,0
3410911,10:49:00,10:49:00,14877,86,18638.809,0
3410911,10:50:00,10:50:00,12105,87,18748.582,0
3410911,10:50:00,10:50:00,12106,88,18829.482,0
3410911,10:50:00,10:50:00,12108,89,19070.17,0
3410911,10:50:00,10:50:00,12109,90,19297.361,0
3410911,10:51:00,10:51:00,12110,91,19420.69,0
3410911,10:51:00,10:51:00,12111,92,19542.09,0
3410911,10:51:00,10:51:00,12112,93,19715.316,0
3410911,10:51:00,10:51:00,12114,94,19982.033,0
3410911,10:52:00,10:52:00,12116,95,20318.89,0
3410911,10:52:00,10:52:00,14212,96,20431.584,0
3410911,10:52:00,10:52:00,12118,97,20689.863,0
3410911,10:53:00,10:53:00,14213,98,20918.17,0
3410911,10:53:00,10:53:00,12121,99,21110.404,0
3410911,10:54:00,10:54:00,12122,100,21311.94,
3410911,10:54:00,10:54:00,12123,101,21616.098,0
3410911,10:54:00,10:54:00,12124,102,21716.809,0
3410911,10:55:00,10:55:00,12125,103,21831.818,0
3410911,10:55:00,10:55:00,12126,104,22010.342,0
3410911,10:55:00,10:55:00,12127,105,22140.768,0
3410911,10:55:00,10:55:00,12128,106,22252.197,0
3410911,10:56:00,10:56:00,12129,107,22396.996,0
3410911,10:56:00,10:56:00,12130,108,22620.283,0
3410911,10:56:00,10:56:00,12131,109,22759.838,0
3410911,10:57:00,10:57:00,12132,110,22916.889,0
3410911,10:57:00,10:57:00,12133,111,23139.693,0
3410911,10:57:00,10:57:00,12134,112,23302.178,0
3410911,10:58:00,10:58:00,12135,113,23452.06,0
3410911,10:58:00,10:58:00,12136,114,23565.697,0
3410911,10:59:00,10:59:00,12137,115,23987.918,0
3410911,10:59:00,10:59:00,12138,116,24168.848,0
3410911,11:00:00,11:00:00,12139,117,24389.04,0
3410911,11:00:00,11:00:00,12140,118,24505.164,0
3410911,11:01:00,11:01:00,11326,119,24743.58,
3410911,11:01:00,11:01:00,12144,120,24958.512,0
3410911,11:01:00,11:01:00,12145,121,25074.672,0
3410911,11:02:00,11:02:00,12146,122,25160.803,0
3410911,11:02:00,11:02:00,14216,123,25225.803,0
3410911,11:02:00,11:02:00,12147,124,25313.303,0
3410911,11:02:00,11:02:00,12148,125,25391.895,0
3410911,11:02:00,11:02:00,12149,126,25489.637,0
3410911,11:03:00,11:03:00,12150,127,25579.861,0
3410911,11:03:00,11:03:00,12151,128,25692.027,0
3410911,11:03:00,11:03:00,12152,129,25861.51,0
3410911,11:04:00,11:04:00,15738,130,26309.326,0
3410911,11:05:00,11:05:00,15739,131,26502.38,0
3410911,11:06:00,11:06:00,15742,132,26933.455,0
3410911,11:06:00,11:06:00,11038,133,27145.475,0
3410911,11:07:00,11:07:00,11037,134,27323.521,0
3410911,11:07:00,11:07:00,11036,135,27466.523,0
3410911,11:08:00,11:08:00,14221,136,27695.023,0
3410911,11:08:00,11:08:00,14222,137,27867.67,0
3410911,11:09:00,11:09:00,14223,138,27987.908,0
3410911,11:10:00,11:10:00,11102,139,28289.309,
3410912,09:43:00,09:43:00,14330,1,0,
3410912,09:44:00,09:44:00,16451,2,559.4194,0
3410912,09:44:00,09:44:00,13084,3,859.56586,0
3410912,09:45:00,09:45:00,13085,4,979.86145,0
3410912,09:45:00,09:45:00,13086,5,1156.093,0
3410912,09:46:00,09:46:00,13087,6,1421.9941,0
3410912,09:46:00,09:46:00,13088,7,1611.2711,0
3410912,09:47:00,09:47:00,13090,8,1805.0271,0
3410912,09:47:00,09:47:00,13091,9,1993.9717,0
3410912,09:47:00,09:47:00,14150,10,2089.7285,0
3410912,09:48:00,09:48:00,13092,11,2241.0186,0
3410912,09:48:00,09:48:00,13093,12,2357.3152,0
3410912,09:48:00,09:48:00,13094,13,2483.9,0
3410912,09:49:00,09:49:00,13096,14,2649.4502,0
3410912,09:49:00,09:49:00,13097,15,2876.3892,0
3410912,09:50:00,09:50:00,13098,16,3078.1733,0
3410912,09:50:00,09:50:00,13100,17,3327.4995,0
3410912,09:51:00,09:51:00,13101,18,3451.6436,
3410912,09:51:00,09:51:00,13102,19,3622.8682,0
3410912,09:51:00,09:51:00,13103,20,3765.739,0
3410912,09:52:00,09:52:00,13105,21,3976.338,0
3410912,09:52:00,09:52:00,13106,22,4077.044,0
3410912,09:52:00,09:52:00,13107,23,4245.987,0
3410912,09:53:00,09:53:00,13108,24,4453.65,0
3410912,09:53:00,09:53:00,13109,25,4653.85,0
3410912,09:54:00,09:54:00,13111,26,4867.0234,0
3410912,09:55:00,09:55:00,14901,27,5414.99,0
3410912,09:56:00,09:56:00,13113,28,5560.548,
3410912,09:56:00,09:56:00,13115,29,5702.2573,0
3410912,09:56:00,09:56:00,13117,30,5913.141,0
3410912,09:57:00,09:57:00,13118,31,6045.778,0
3410912,09:57:00,09:57:00,13119,32,6147.5977,0
3410912,09:57:00,09:57:00,13120,33,6269.7593,0
3410912,09:58:00,09:58:00,13122,34,6574.2783,0
3410912,09:58:00,09:58:00,14152,35,6715.221,0
3410912,09:59:00,09:59:00,13125,36,6971.0244,0
3410912,09:59:00,09:59:00,13126,37,7077.8975,0
3410912,10:00:00,10:00:00,13127,38,7690.564,0
3410912,10:00:00,10:00:00,13128,39,7836.16,0
3410912,10:01:00,10:01:00,13129,40,7951.5044,0
3410912,10:01:00,10:01:00,13130,41,8042.86,0
3410912,10:01:00,10:01:00,13132,42,8242.342,0
3410912,10:02:00,10:02:00,13133,43,8411.166,0
3410912,10:02:00,10:02:00,13135,44,8625.19,0
3410912,10:03:00,10:03:00,13137,45,8878.589,0
3410912,10:03:00,10:03:00,13139,46,9069.766,0
3410912,10:03:00,10:03:00,13140,47,9226.1,0
3410912,10:04:00,10:04:00,13142,48,9404.572,0
3410912,10:04:00,10:04:00,13144,49,9620.411,0
3410912,10:05:00,10:05:00,13146,50,9775.325,0
3410912,10:05:00,10:05:00,13147,51,9891.207,0
3410912,10:06:00,10:06:00,13373,52,10113.59,
3410912,10:06:00,10:06:00,12082,53,10253.238,0
3410912,10:07:00,10:07:00,12081,54,10939.425,0
3410912,10:07:00,10:07:00,12080,55,11107.35,0
3410912,10:08:00,10:08:00,12079,56,11829.125,0
3410912,10:09:00,10:09:00,14124,57,12319.724,
3410912,10:10:00,10:10:00,13158,58,12882.24,0
3410912,10:10:00,10:10:00,13157,59,13116.74,0
3410912,10:11:00,10:11:00,13156,60,13674.594,0
3410912,10:12:00,10:12:00,13154,61,14160.216,0
3410912,10:12:00,10:12:00,13153,62,14319.324,0
3410912,10:13:00,10:13:00,13152,64,14618.82,0
3410912,10:13:00,10:13:00,14876,65,14891.437,0
3410912,10:13:00,10:13:00,13150,66,15015.641,0
3410912,10:14:00,10:14:00,13149,67,15362.707,0
3410912,10:14:00,10:14:00,13167,68,15471.427,0
3410912,10:15:00,10:15:00,12084,69,15687.949,0
3410912,10:15:00,10:15:00,12085,70,15792.426,0
3410912,10:15:00,10:15:00,12086,71,15988.884,0
3410912,10:16:00,10:16:00,12087,72,16182.356,0
3410912,10:16:00,10:16:00,12088,73,16321.435,0
3410912,10:16:00,10:16:00,12089,74,16501.943,0
3410912,10:17:00,10:17:00,14322,75,16643.107,
3410912,10:17:00,10:17:00,12091,76,16794.02,0
3410912,10:17:00,10:17:00,12092,77,16896.201,0
3410912,10:17:00,10:17:00,12094,78,17168.35,0
3410912,10:18:00,10:18:00,12096,79,17383.422,0
3410912,10:18:00,10:18:00,12098,80,17705.818,0
3410912,10:18:00,10:18:00,12099,81,17838.229,0
3410912,10:18:00,10:18:00,15902,82,17916.47,0
3410912,10:19:00,10:19:00,12100,83,18036.602,0
3410912,10:19:00,10:19:00,12102,84,18274.393,0
3410912,10:19:00,10:19:00,12103,85,18382.322,0
3410912,10:19:00,10:19:00,14877,86,18638.809,0
3410912,10:20:00,10:20:00,12105,87,18748.582,0
3410912,10:20:00,10:20:00,12106,88,18829.482,0
3410912,10:20:00,10:20:00,12108,89,19070.17,0
3410912,10:20:00,10:20:00,12109,90,19297.361,0
3410912,10:21:00,10:21:00,12110,91,19420.69,0
3410912,10:21:00,10:21:00,12111,92,19542.09,0
3410912,10:21:00,10:21:00,12112,93,19715.316,0
3410912,10:21:00,10:21:00,12114,94,19982.033,0
3410912,10:22:00,10:22:00,12116,95,20318.89,0
3410912,10:22:00,10:22:00,14212,96,20431.584,0
3410912,10:22:00,10:22:00,12118,97,20689.863,0
3410912,10:23:00,10:23:00,14213,98,20918.17,0
3410912,10:23:00,10:23:00,12121,99,21110.404,0
3410912,10:24:00,10:24:00,12122,100,21311.94,
3410912,10:24:00,10:24:00,12123,101,21616.098,0
3410912,10:24:00,10:24:00,12124,102,21716.809,0
3410912,10:25:00,10:25:00,12125,103,21831.818,0
3410912,10:25:00,10:25:00,12126,104,22010.342,0
3410912,10:25:00,10:25:00,12127,105,22140.768,0
3410912,10:25:00,10:25:00,12128,106,22252.197,0
3410912,10:26:00,10:26:00,12129,107,22396.996,0
3410912,10:26:00,10:26:00,12130,108,22620.283,0
3410912,10:26:00,10:26:00,12131,109,22759.838,0
3410912,10:27:00,10:27:00,12132,110,22916.889,0
3410912,10:27:00,10:27:00,12133,111,23139.693,0
3410912,10:27:00,10:27:00,12134,112,23302.178,0
3410912,10:28:00,10:28:00,12135,113,23452.06,0
3410912,10:28:00,10:28:00,12136,114,23565.697,0
3410912,10:29:00,10:29:00,12137,115,23987.918,0
3410912,10:29:00,10:29:00,12138,116,24168.848,0
3410912,10:30:00,10:30:00,12139,117,24389.04,0
3410912,10:30:00,10:30:00,12140,118,24505.164,0
3410912,10:31:00,10:31:00,11326,119,24743.58,
3410912,10:31:00,10:31:00,12144,120,24958.512,0
3410912,10:31:00,10:31:00,12145,121,25074.672,0
3410912,10:32:00,10:32:00,12146,122,25160.803,0
3410912,10:32:00,10:32:00,14216,123,25225.803,0
3410912,10:32:00,10:32:00,12147,124,25313.303,0
3410912,10:32:00,10:32:00,12148,125,25391.895,0
3410912,10:32:00,10:32:00,12149,126,25489.637,0
3410912,10:33:00,10:33:00,12150,127,25579.861,0
3410912,10:33:00,10:33:00,12151,128,25692.027,0
3410912,10:33:00,10:33:00,12152,129,25861.51,0
3410912,10:34:00,10:34:00,15738,130,26309.326,0
3410912,10:35:00,10:35:00,15739,131,26502.38,0
3410912,10:36:00,10:36:00,15742,132,26933.455,0
3410912,10:36:00,10:36:00,11038,133,27145.475,0
3410912,10:37:00,10:37:00,11037,134,27323.521,0
3410912,10:37:00,10:37:00,11036,135,27466.523,0
3410912,10:38:00,10:38:00,14221,136,27695.023,0
3410912,10:38:00,10:38:00,14222,137,27867.67,0
3410912,10:39:00,10:39:00,14223,138,27987.908,0
3410912,10:40:00,10:40:00,11102,139,28289.309,
3410913,09:13:00,09:13:00,14330,1,0,
3410913,09:14:00,09:14:00,16451,2,559.4194,0
3410913,09:14:00,09:14:00,13084,3,859.56586,0
3410913,09:15:00,09:15:00,13085,4,979.86145,0
3410913,09:15:00,09:15:00,13086,5,1156.093,0
3410913,09:16:00,09:16:00,13087,6,1421.9941,0
3410913,09:16:00,09:16:00,13088,7,1611.2711,0
3410913,09:17:00,09:17:00,13090,8,1805.0271,0
3410913,09:17:00,09:17:00,13091,9,1993.9717,0
3410913,09:17:00,09:17:00,14150,10,2089.7285,0
3410913,09:18:00,09:18:00,13092,11,2241.0186,0
3410913,09:18:00,09:18:00,13093,12,2357.3152,0
3410913,09:18:00,09:18:00,13094,13,2483.9,0
3410913,09:19:00,09:19:00,13096,14,2649.4502,0
3410913,09:19:00,09:19:00,13097,15,2876.3892,0
3410913,09:20:00,09:20:00,13098,16,3078.1733,0
3410913,09:20:00,09:20:00,13100,17,3327.4995,0
3410913,09:21:00,09:21:00,13101,18,3451.6436,
3410913,09:21:00,09:21:00,13102,19,3622.8682,0
3410913,09:21:00,09:21:00,13103,20,3765.739,0
3410913,09:22:00,09:22:00,13105,21,3976.338,0
3410913,09:22:00,09:22:00,13106,22,4077.044,0
3410913,09:22:00,09:22:00,13107,23,4245.987,0
3410913,09:23:00,09:23:00,13108,24,4453.65,0
3410913,09:23:00,09:23:00,13109,25,4653.85,0
3410913,09:24:00,09:24:00,13111,26,4867.0234,0
3410913,09:25:00,09:25:00,14901,27,5414.99,0
3410913,09:26:00,09:26:00,13113,28,5560.548,
3410913,09:26:00,09:26:00,13115,29,5702.2573,0
3410913,09:26:00,09:26:00,13117,30,5913.141,0
3410913,09:27:00,09:27:00,13118,31,6045.778,0
3410913,09:27:00,09:27:00,13119,32,6147.5977,0
3410913,09:27:00,09:27:00,13120,33,6269.7593,0
3410913,09:28:00,09:28:00,13122,34,6574.2783,0
3410913,09:28:00,09:28:00,14152,35,6715.221,0
3410913,09:29:00,09:29:00,13125,36,6971.0244,0
3410913,09:29:00,09:29:00,13126,37,7077.8975,0
3410913,09:30:00,09:30:00,13127,38,7690.564,0
3410913,09:30:00,09:30:00,13128,39,7836.16,0
3410913,09:31:00,09:31:00,13129,40,7951.5044,0
3410913,09:31:00,09:31:00,13130,41,8042.86,0
3410913,09:31:00,09:31:00,13132,42,8242.342,0
3410913,09:32:00,09:32:00,13133,43,8411.166,0
3410913,09:32:00,09:32:00,13135,44,8625.19,0
3410913,09:33:00,09:33:00,13137,45,8878.589,0
3410913,09:33:00,09:33:00,13139,46,9069.766,0
3410913,09:33:00,09:33:00,13140,47,9226.1,0
3410913,09:34:00,09:34:00,13142,48,9404.572,0
3410913,09:34:00,09:34:00,13144,49,9620.411,0
3410913,09:35:00,09:35:00,13146,50,9775.325,0
3410913,09:35:00,09:35:00,13147,51,9891.207,0
3410913,09:36:00,09:36:00,13373,52,10113.59,
3410913,09:36:00,09:36:00,12082,53,10253.238,0
3410913,09:37:00,09:37:00,12081,54,10939.425,0
3410913,09:37:00,09:37:00,12080,55,11107.35,0
3410913,09:38:00,09:38:00,12079,56,11829.125,0
3410913,09:39:00,09:39:00,14124,57,12319.724,
3410913,09:40:00,09:40:00,13158,58,12882.24,0
3410913,09:40:00,09:40:00,13157,59,13116.74,0
3410913,09:41:00,09:41:00,13156,60,13674.594,0
3410913,09:42:00,09:42:00,13154,61,14160.216,0
3410913,09:42:00,09:42:00,13153,62,14319.324,0
3410913,09:43:00,09:43:00,13152,64,14618.82,0
3410913,09:43:00,09:43:00,14876,65,14891.437,0
3410913,09:43:00,09:43:00,13150,66,15015.641,0
3410913,09:44:00,09:44:00,13149,67,15362.707,0
3410913,09:44:00,09:44:00,13167,68,15471.427,0
3410913,09:45:00,09:45:00,12084,69,15687.949,0
3410913,09:45:00,09:45:00,12085,70,15792.426,0
3410913,09:45:00,09:45:00,12086,71,15988.884,0
3410913,09:46:00,09:46:00,12087,72,16182.356,0
3410913,09:46:00,09:46:00,12088,73,16321.435,0
3410913,09:46:00,09:46:00,12089,74,16501.943,0
3410913,09:47:00,09:47:00,14322,75,16643.107,
3410913,09:47:00,09:47:00,12091,76,16794.02,0
3410913,09:47:00,09:47:00,12092,77,16896.201,0
3410913,09:47:00,09:47:00,12094,78,17168.35,0
3410913,09:48:00,09:48:00,12096,79,17383.422,0
3410913,09:48:00,09:48:00,12098,80,17705.818,0
3410913,09:48:00,09:48:00,12099,81,17838.229,0
3410913,09:48:00,09:48:00,15902,82,17916.47,0
3410913,09:49:00,09:49:00,12100,83,18036.602,0
3410913,09:49:00,09:49:00,12102,84,18274.393,0
3410913,09:49:00,09:49:00,12103,85,18382.322,0
3410913,09:49:00,09:49:00,14877,86,18638.809,0
3410913,09:50:00,09:50:00,12105,87,18748.582,0
3410913,09:50:00,09:50:00,12106,88,18829.482,0
3410913,09:50:00,09:50:00,12108,89,19070.17,0
3410913,09:50:00,09:50:00,12109,90,19297.361,0
3410913,09:51:00,09:51:00,12110,91,19420.69,0
3410913,09:51:00,09:51:00,12111,92,19542.09,0
3410913,09:51:00,09:51:00,12112,93,19715.316,0
3410913,09:51:00,09:51:00,12114,94,19982.033,0
3410913,09:52:00,09:52:00,12116,95,20318.89,0
3410913,09:52:00,09:52:00,14212,96,20431.584,0
3410913,09:52:00,09:52:00,12118,97,20689.863,0
3410913,09:53:00,09:53:00,14213,98,20918.17,0
3410913,09:53:00,09:53:00,12121,99,21110.404,0
3410913,09:54:00,09:54:00,12122,100,21311.94,
3410913,09:54:00,09:54:00,12123,101,21616.098,0
3410913,09:54:00,09:54:00,12124,102,21716.809,0
3410913,09:55:00,09:55:00,12125,103,21831.818,0
3410913,09:55:00,09:55:00,12126,104,22010.342,0
3410913,09:55:00,09:55:00,12127,105,22140.768,0
3410913,09:55:00,09:55:00,12128,106,22252.197,0
3410913,09:56:00,09:56:00,12129,107,22396.996,0
3410913,09:56:00,09:56:00,12130,108,22620.283,0
3410913,09:56:00,09:56:00,12131,109,22759.838,0
3410913,09:57:00,09:57:00,12132,110,22916.889,0
3410913,09:57:00,09:57:00,12133,111,23139.693,0
3410913,09:57:00,09:57:00,12134,112,23302.178,0
3410913,09:58:00,09:58:00,12135,113,23452.06,0
3410913,09:58:00,09:58:00,12136,114,23565.697,0
3410913,09:59:00,09:59:00,12137,115,23987.918,0
3410913,09:59:00,09:59:00,12138,116,24168.848,0
3410913,10:00:00,10:00:00,12139,117,24389.04,0
3410913,10:00:00,10:00:00,12140,118,24505.164,0
3410913,10:01:00,10:01:00,11326,119,24743.58,
3410913,10:01:00,10:01:00,12144,120,24958.512,0
3410913,10:01:00,10:01:00,12145,121,25074.672,0
3410913,10:02:00,10:02:00,12146,122,25160.803,0
3410913,10:02:00,10:02:00,14216,123,25225.803,0
3410913,10:02:00,10:02:00,12147,124,25313.303,0
3410913,10:02:00,10:02:00,12148,125,25391.895,0
3410913,10:02:00,10:02:00,12149,126,25489.637,0
3410913,10:03:00,10:03:00,12150,127,25579.861,0
3410913,10:03:00,10:03:00,12151,128,25692.027,0
3410913,10:03:00,10:03:00,12152,129,25861.51,0
3410913,10:04:00,10:04:00,15738,130,26309.326,0
3410913,10:05:00,10:05:00,15739,131,26502.38,0
3410913,10:06:00,10:06:00,15742,132,26933.455,0
3410913,10:06:00,10:06:00,11038,133,27145.475,0
3410913,10:07:00,10:07:00,11037,134,27323.521,0
3410913,10:07:00,10:07:00,11036,135,27466.523,0
3410913,10:08:00,10:08:00,14221,136,27695.023,0
3410913,10:08:00,10:08:00,14222,137,27867.67,0
3410913,10:09:00,10:09:00,14223,138,27987.908,0
3410913,10:10:00,10:10:00,11102,139,28289.309,
3410914,08:43:00,08:43:00,14330,1,0,
3410914,08:44:00,08:44:00,16451,2,559.4194,0
3410914,08:44:00,08:44:00,13084,3,859.56586,0
3410914,08:45:00,08:45:00,13085,4,979.86145,0
3410914,08:45:00,08:45:00,13086,5,1156.093,0
3410914,08:46:00,08:46:00,13087,6,1421.9941,0
3410914,08:46:00,08:46:00,13088,7,1611.2711,0
3410914,08:47:00,08:47:00,13090,8,1805.0271,0
3410914,08:47:00,08:47:00,13091,9,1993.9717,0
3410914,08:47:00,08:47:00,14150,10,2089.7285,0
3410914,08:48:00,08:48:00,13092,11,2241.0186,0
3410914,08:48:00,08:48:00,13093,12,2357.3152,0
3410914,08:48:00,08:48:00,13094,13,2483.9,0
3410914,08:49:00,08:49:00,13096,14,2649.4502,0
3410914,08:49:00,08:49:00,13097,15,2876.3892,0
3410914,08:50:00,08:50:00,13098,16,3078.1733,0
3410914,08:50:00,08:50:00,13100,17,3327.4995,0
3410914,08:51:00,08:51:00,13101,18,3451.6436,
3410914,08:51:00,08:51:00,13102,19,3622.8682,0
3410914,08:51:00,08:51:00,13103,20,3765.739,0
3410914,08:52:00,08:52:00,13105,21,3976.338,0
3410914,08:52:00,08:52:00,13106,22,4077.044,0
3410914,08:52:00,08:52:00,13107,23,4245.987,0
3410914,08:53:00,08:53:00,13108,24,4453.65,0
3410914,08:53:00,08:53:00,13109,25,4653.85,0
3410914,08:54:00,08:54:00,13111,26,4867.0234,0
3410914,08:55:00,08:55:00,14901,27,5414.99,0
3410914,08:56:00,08:56:00,13113,28,5560.548,
3410914,08:56:00,08:56:00,13115,29,5702.2573,0
3410914,08:56:00,08:56:00,13117,30,5913.141,0
3410914,08:57:00,08:57:00,13118,31,6045.778,0
3410914,08:57:00,08:57:00,13119,32,6147.5977,0
3410914,08:57:00,08:57:00,13120,33,6269.7593,0
3410914,08:58:00,08:58:00,13122,34,6574.2783,0
3410914,08:58:00,08:58:00,14152,35,6715.221,0
3410914,08:59:00,08:59:00,13125,36,6971.0244,0
3410914,08:59:00,08:59:00,13126,37,7077.8975,0
3410914,09:00:00,09:00:00,13127,38,7690.564,0
3410914,09:00:00,09:00:00,13128,39,7836.16,0
3410914,09:01:00,09:01:00,13129,40,7951.5044,0
3410914,09:01:00,09:01:00,13130,41,8042.86,0
3410914,09:01:00,09:01:00,13132,42,8242.342,0
3410914,09:02:00,09:02:00,13133,43,8411.166,0
3410914,09:02:00,09:02:00,13135,44,8625.19,0
3410914,09:03:00,09:03:00,13137,45,8878.589,0
3410914,09:03:00,09:03:00,13139,46,9069.766,0
3410914,09:03:00,09:03:00,13140,47,9226.1,0
3410914,09:04:00,09:04:00,13142,48,9404.572,0
3410914,09:04:00,09:04:00,13144,49,9620.411,0
3410914,09:05:00,09:05:00,13146,50,9775.325,0
3410914,09:05:00,09:05:00,13147,51,9891.207,0
3410914,09:06:00,09:06:00,13373,52,10113.59,
3410914,09:06:00,09:06:00,12082,53,10253.238,0
3410914,09:07:00,09:07:00,12081,54,10939.425,0
3410914,09:07:00,09:07:00,12080,55,11107.35,0
3410914,09:08:00,09:08:00,12079,56,11829.125,0
3410914,09:09:00,09:09:00,14124,57,12319.724,
3410914,09:10:00,09:10:00,13158,58,12882.24,0
3410914,09:10:00,09:10:00,13157,59,13116.74,0
3410914,09:11:00,09:11:00,13156,60,13674.594,0
3410914,09:12:00,09:12:00,13154,61,14160.216,0
3410914,09:12:00,09:12:00,13153,62,14319.324,0
3410914,09:13:00,09:13:00,13152,64,14618.82,0
3410914,09:13:00,09:13:00,14876,65,14891.437,0
3410914,09:13:00,09:13:00,13150,66,15015.641,0
3410914,09:14:00,09:14:00,13149,67,15362.707,0
3410914,09:14:00,09:14:00,13167,68,15471.427,0
3410914,09:15:00,09:15:00,12084,69,15687.949,0
3410914,09:15:00,09:15:00,12085,70,15792.426,0
3410914,09:15:00,09:15:00,12086,71,15988.884,0
3410914,09:16:00,09:16:00,12087,72,16182.356,0
3410914,09:16:00,09:16:00,12088,73,16321.435,0
3410914,09:16:00,09:16:00,12089,74,16501.943,0
3410914,09:17:00,09:17:00,14322,75,16643.107,
3410914,09:17:00,09:17:00,12091,76,16794.02,0
3410914,09:17:00,09:17:00,12092,77,16896.201,0
3410914,09:17:00,09:17:00,12094,78,17168.35,0
3410914,09:18:00,09:18:00,12096,79,17383.422,0
3410914,09:18:00,09:18:00,12098,80,17705.818,0
3410914,09:18:00,09:18:00,12099,81,17838.229,0
3410914,09:18:00,09:18:00,15902,82,17916.47,0
3410914,09:19:00,09:19:00,12100,83,18036.602,0
3410914,09:19:00,09:19:00,12102,84,18274.393,0
3410914,09:19:00,09:19:00,12103,85,18382.322,0
3410914,09:19:00,09:19:00,14877,86,18638.809,0
3410914,09:20:00,09:20:00,12105,87,18748.582,0
3410914,09:20:00,09:20:00,12106,88,18829.482,0
3410914,09:20:00,09:20:00,12108,89,19070.17,0
3410914,09:20:00,09:20:00,12109,90,19297.361,0
3410914,09:21:00,09:21:00,12110,91,19420.69,0
3410914,09:21:00,09:21:00,12111,92,19542.09,0
3410914,09:21:00,09:21:00,12112,93,19715.316,0
3410914,09:21:00,09:21:00,12114,94,19982.033,0
3410914,09:22:00,09:22:00,12116,95,20318.89,0
3410914,09:22:00,09:22:00,14212,96,20431.584,0
3410914,09:22:00,09:22:00,12118,97,20689.863,0
3410914,09:23:00,09:23:00,14213,98,20918.17,0
3410914,09:23:00,09:23:00,12121,99,21110.404,0
3410914,09:24:00,09:24:00,12122,100,21311.94,
3410914,09:24:00,09:24:00,12123,101,21616.098,0
3410914,09:24:00,09:24:00,12124,102,21716.809,0
3410914,09:25:00,09:25:00,12125,103,21831.818,0
3410914,09:25:00,09:25:00,12126,104,22010.342,0
3410914,09:25:00,09:25:00,12127,105,22140.768,0
3410914,09:25:00,09:25:00,12128,106,22252.197,0
3410914,09:26:00,09:26:00,12129,107,22396.996,0
3410914,09:26:00,09:26:00,12130,108,22620.283,0
3410914,09:26:00,09:26:00,12131,109,22759.838,0
3410914,09:27:00,09:27:00,12132,110,22916.889,0
3410914,09:27:00,09:27:00,12133,111,23139.693,0
3410914,09:27:00,09:27:00,12134,112,23302.178,0
3410914,09:28:00,09:28:00,12135,113,23452.06,0
3410914,09:28:00,09:28:00,12136,114,23565.697,0
3410914,09:29:00,09:29:00,12137,115,23987.918,0
3410914,09:29:00,09:29:00,12138,116,24168.848,0
3410914,09:30:00,09:30:00,12139,117,24389.04,0
3410914,09:30:00,09:30:00,12140,118,24505.164,0
3410914,09:31:00,09:31:00,11326,119,24743.58,
3410914,09:31:00,09:31:00,12144,120,24958.512,0
3410914,09:31:00,09:31:00,12145,121,25074.672,0
3410914,09:32:00,09:32:00,12146,122,25160.803,0
3410914,09:32:00,09:32:00,14216,123,25225.803,0
3410914,09:32:00,09:32:00,12147,124,25313.303,0
3410914,09:32:00,09:32:00,12148,125,25391.895,0
3410914,09:32:00,09:32:00,12149,126,25489.637,0
3410914,09:33:00,09:33:00,12150,127,25579.861,0
3410914,09:33:00,09:33:00,12151,128,25692.027,0
3410914,09:33:00,09:33:00,12152,129,25861.51,0
3410914,09:34:00,09:34:00,15738,130,26309.326,0
3410914,09:35:00,09:35:00,15739,131,26502.38,0
3410914,09:36:00,09:36:00,15742,132,26933.455,0
3410914,09:36:00,09:36:00,11038,133,27145.475,0
3410914,09:37:00,09:37:00,11037,134,27323.521,0
3410914,09:37:00,09:37:00,11036,135,27466.523,0
3410914,09:38:00,09:38:00,14221,136,27695.023,0
3410914,09:38:00,09:38:00,14222,137,27867.67,0
3410914,09:39:00,09:39:00,14223,138,27987.908,0
3410914,09:40:00,09:40:00,11102,139,28289.309,
3410915,08:13:00,08:13:00,14330,1,0,
3410915,08:14:00,08:14:00,16451,2,559.4194,0
3410915,08:14:00,08:14:00,13084,3,859.56586,0
3410915,08:15:00,08:15:00,13085,4,979.86145,0
3410915,08:15:00,08:15:00,13086,5,1156.093,0
3410915,08:16:00,08:16:00,13087,6,1421.9941,0
3410915,08:16:00,08:16:00,13088,7,1611.2711,0
3410915,08:17:00,08:17:00,13090,8,1805.0271,0
3410915,08:17:00,08:17:00,13091,9,1993.9717,0
3410915,08:17:00,08:17:00,14150,10,2089.7285,0
3410915,08:18:00,08:18:00,13092,11,2241.0186,0
3410915,08:18:00,08:18:00,13093,12,2357.3152,0
3410915,08:18:00,08:18:00,13094,13,2483.9,0
3410915,08:19:00,08:19:00,13096,14,2649.4502,0
3410915,08:19:00,08:19:00,13097,15,2876.3892,0
3410915,08:20:00,08:20:00,13098,16,3078.1733,0
3410915,08:20:00,08:20:00,13100,17,3327.4995,0
3410915,08:21:00,08:21:00,13101,18,3451.6436,
3410915,08:21:00,08:21:00,13102,19,3622.8682,0
3410915,08:21:00,08:21:00,13103,20,3765.739,0
3410915,08:22:00,08:22:00,13105,21,3976.338,0
3410915,08:22:00,08:22:00,13106,22,4077.044,0
3410915,08:22:00,08:22:00,13107,23,4245.987,0
3410915,08:23:00,08:23:00,13108,24,4453.65,0
3410915,08:23:00,08:23:00,13109,25,4653.85,0
3410915,08:24:00,08:24:00,13111,26,4867.0234,0
3410915,08:25:00,08:25:00,14901,27,5414.99,0
3410915,08:26:00,08:26:00,13113,28,5560.548,
3410915,08:26:00,08:26:00,13115,29,5702.2573,0
3410915,08:26:00,08:26:00,13117,30,5913.141,0
3410915,08:27:00,08:27:00,13118,31,6045.778,0
3410915,08:27:00,08:27:00,13119,32,6147.5977,0
3410915,08:27:00,08:27:00,13120,33,6269.7593,0
3410915,08:28:00,08:28:00,13122,34,6574.2783,0
3410915,08:28:00,08:28:00,14152,35,6715.221,0
3410915,08:29:00,08:29:00,13125,36,6971.0244,0
3410915,08:29:00,08:29:00,13126,37,7077.8975,0
3410915,08:30:00,08:30:00,13127,38,7690.564,0
3410915,08:30:00,08:30:00,13128,39,7836.16,0
3410915,08:31:00,08:31:00,13129,40,7951.5044,0
3410915,08:31:00,08:31:00,13130,41,8042.86,0
3410915,08:31:00,08:31:00,13132,42,8242.342,0
3410915,08:32:00,08:32:00,13133,43,8411.166,0
3410915,08:32:00,08:32:00,13135,44,8625.19,0
3410915,08:33:00,08:33:00,13137,45,8878.589,0
3410915,08:33:00,08:33:00,13139,46,9069.766,0
3410915,08:33:00,08:33:00,13140,47,9226.1,0
3410915,08:34:00,08:34:00,13142,48,9404.572,0
3410915,08:34:00,08:34:00,13144,49,9620.411,0
3410915,08:35:00,08:35:00,13146,50,9775.325,0
3410915,08:35:00,08:35:00,13147,51,9891.207,0
3410915,08:36:00,08:36:00,13373,52,10113.59,
3410915,08:36:00,08:36:00,12082,53,10253.238,0
3410915,08:37:00,08:37:00,12081,54,10939.425,0
3410915,08:37:00,08:37:00,12080,55,11107.35,0
3410915,08:38:00,08:38:00,12079,56,11829.125,0
3410915,08:39:00,08:39:00,14124,57,12319.724,
3410915,08:40:00,08:40:00,13158,58,12882.24,0
3410915,08:40:00,08:40:00,13157,59,13116.74,0
3410915,08:41:00,08:41:00,13156,60,13674.594,0
3410915,08:42:00,08:42:00,13154,61,14160.216,0
3410915,08:42:00,08:42:00,13153,62,14319.324,0
3410915,08:43:00,08:43:00,13152,64,14618.82,0
3410915,08:43:00,08:43:00,14876,65,14891.437,0
3410915,08:43:00,08:43:00,13150,66,15015.641,0
3410915,08:44:00,08:44:00,13149,67,15362.707,0
3410915,08:44:00,08:44:00,13167,68,15471.427,0
3410915,08:45:00,08:45:00,12084,69,15687.949,0
3410915,08:45:00,08:45:00,12085,70,15792.426,0
3410915,08:45:00,08:45:00,12086,71,15988.884,0
3410915,08:46:00,08:46:00,12087,72,16182.356,0
3410915,08:46:00,08:46:00,12088,73,16321.435,0
3410915,08:46:00,08:46:00,12089,74,16501.943,0
3410915,08:47:00,08:47:00,14322,75,16643.107,
3410915,08:47:00,08:47:00,12091,76,16794.02,0
3410915,08:47:00,08:47:00,12092,77,16896.201,0
3410915,08:47:00,08:47:00,12094,78,17168.35,0
3410915,08:48:00,08:48:00,12096,79,17383.422,0
3410915,08:48:00,08:48:00,12098,80,17705.818,0
3410915,08:48:00,08:48:00,12099,81,17838.229,0
3410915,08:48:00,08:48:00,15902,82,17916.47,0
3410915,08:49:00,08:49:00,12100,83,18036.602,0
3410915,08:49:00,08:49:00,12102,84,18274.393,0
3410915,08:49:00,08:49:00,12103,85,18382.322,0
3410915,08:49:00,08:49:00,14877,86,18638.809,0
3410915,08:50:00,08:50:00,12105,87,18748.582,0
3410915,08:50:00,08:50:00,12106,88,18829.482,0
3410915,08:50:00,08:50:00,12108,89,19070.17,0
3410915,08:50:00,08:50:00,12109,90,19297.361,0
3410915,08:51:00,08:51:00,12110,91,19420.69,0
3410915,08:51:00,08:51:00,12111,92,19542.09,0
3410915,08:51:00,08:51:00,12112,93,19715.316,0
3410915,08:51:00,08:51:00,12114,94,19982.033,0
3410915,08:52:00,08:52:00,12116,95,20318.89,0
3410915,08:52:00,08:52:00,14212,96,20431.584,0
3410915,08:52:00,08:52:00,12118,97,20689.863,0
3410915,08:53:00,08:53:00,14213,98,20918.17,0
3410915,08:53:00,08:53:00,12121,99,21110.404,0
3410915,08:54:00,08:54:00,12122,100,21311.94,
3410915,08:54:00,08:54:00,12123,101,21616.098,0
3410915,08:54:00,08:54:00,12124,102,21716.809,0
3410915,08:55:00,08:55:00,12125,103,21831.818,0
3410915,08:55:00,08:55:00,12126,104,22010.342,0
3410915,08:55:00,08:55:00,12127,105,22140.768,0
3410915,08:55:00,08:55:00,12128,106,22252.197,0
3410915,08:56:00,08:56:00,12129,107,22396.996,0
3410915,08:56:00,08:56:00,12130,108,22620.283,0
3410915,08:56:00,08:56:00,12131,109,22759.838,0
3410915,08:57:00,08:57:00,12132,110,22916.889,0
3410915,08:57:00,08:57:00,12133,111,23139.693,0
3410915,08:57:00,08:57:00,12134,112,23302.178,0
3410915,08:58:00,08:58:00,12135,113,23452.06,0
3410915,08:58:00,08:58:00,12136,114,23565.697,0
3410915,08:59:00,08:59:00,12137,115,23987.918,0
3410915,08:59:00,08:59:00,12138,116,24168.848,0
3410915,09:00:00,09:00:00,12139,117,24389.04,0
3410915,09:00:00,09:00:00,12140,118,24505.164,0
3410915,09:01:00,09:01:00,11326,119,24743.58,
3410915,09:01:00,09:01:00,12144,120,24958.512,0
3410915,09:01:00,09:01:00,12145,121,25074.672,0
3410915,09:02:00,09:02:00,12146,122,25160.803,0
3410915,09:02:00,09:02:00,14216,123,25225.803,0
3410915,09:02:00,09:02:00,12147,124,25313.303,0
3410915,09:02:00,09:02:00,12148,125,25391.895,0
3410915,09:02:00,09:02:00,12149,126,25489.637,0
3410915,09:03:00,09:03:00,12150,127,25579.861,0
3410915,09:03:00,09:03:00,12151,128,25692.027,0
3410915,09:03:00,09:03:00,12152,129,25861.51,0
3410915,09:04:00,09:04:00,15738,130,26309.326,0
3410915,09:05:00,09:05:00,15739,131,26502.38,0
3410915,09:06:00,09:06:00,15742,132,26933.455,0
3410915,09:06:00,09:06:00,11038,133,27145.475,0
3410915,09:07:00,09:07:00,11037,134,27323.521,0
3410915,09:07:00,09:07:00,11036,135,27466.523,0
3410915,09:08:00,09:08:00,14221,136,27695.023,0
3410915,09:08:00,09:08:00,14222,137,27867.67,0
3410915,09:09:00,09:09:00,14223,138,27987.908,0
3410915,09:10:00,09:10:00,11102,139,28289.309,
3410916,07:43:00,07:43:00,14330,1,0,
3410916,07:44:00,07:44:00,16451,2,559.4194,0
3410916,07:44:00,07:44:00,13084,3,859.56586,0
3410916,07:45:00,07:45:00,13085,4,979.86145,0
3410916,07:45:00,07:45:00,13086,5,1156.093,0
3410916,07:46:00,07:46:00,13087,6,1421.9941,0
3410916,07:46:00,07:46:00,13088,7,1611.2711,0
3410916,07:47:00,07:47:00,13090,8,1805.0271,0
3410916,07:47:00,07:47:00,13091,9,1993.9717,0
3410916,07:47:00,07:47:00,14150,10,2089.7285,0
3410916,07:48:00,07:48:00,13092,11,2241.0186,0
3410916,07:48:00,07:48:00,13093,12,2357.3152,0
3410916,07:48:00,07:48:00,13094,13,2483.9,0
3410916,07:49:00,07:49:00,13096,14,2649.4502,0
3410916,07:49:00,07:49:00,13097,15,2876.3892,0
3410916,07:50:00,07:50:00,13098,16,3078.1733,0
3410916,07:50:00,07:50:00,13100,17,3327.4995,0
3410916,07:51:00,07:51:00,13101,18,3451.6436,
3410916,07:51:00,07:51:00,13102,19,3622.8682,0
3410916,07:51:00,07:51:00,13103,20,3765.739,0
3410916,07:52:00,07:52:00,13105,21,3976.338,0
3410916,07:52:00,07:52:00,13106,22,4077.044,0
3410916,07:52:00,07:52:00,13107,23,4245.987,0
3410916,07:53:00,07:53:00,13108,24,4453.65,0
3410916,07:53:00,07:53:00,13109,25,4653.85,0
3410916,07:54:00,07:54:00,13111,26,4867.0234,0
3410916,07:55:00,07:55:00,14901,27,5414.99,0
3410916,07:56:00,07:56:00,13113,28,5560.548,
3410916,07:56:00,07:56:00,13115,29,5702.2573,0
3410916,07:56:00,07:56:00,13117,30,5913.141,0
3410916,07:57:00,07:57:00,13118,31,6045.778,0
3410916,07:57:00,07:57:00,13119,32,6147.5977,0
3410916,07:57:00,07:57:00,13120,33,6269.7593,0
3410916,07:58:00,07:58:00,13122,34,6574.2783,0
3410916,07:58:00,07:58:00,14152,35,6715.221,0
3410916,07:59:00,07:59:00,13125,36,6971.0244,0
3410916,07:59:00,07:59:00,13126,37,7077.8975,0
3410916,08:00:00,08:00:00,13127,38,7690.564,0
3410916,08:00:00,08:00:00,13128,39,7836.16,0
3410916,08:01:00,08:01:00,13129,40,7951.5044,0
3410916,08:01:00,08:01:00,13130,41,8042.86,0
3410916,08:01:00,08:01:00,13132,42,8242.342,0
3410916,08:02:00,08:02:00,13133,43,8411.166,0
3410916,08:02:00,08:02:00,13135,44,8625.19,0
3410916,08:03:00,08:03:00,13137,45,8878.589,0
3410916,08:03:00,08:03:00,13139,46,9069.766,0
3410916,08:03:00,08:03:00,13140,47,9226.1,0
3410916,08:04:00,08:04:00,13142,48,9404.572,0
3410916,08:04:00,08:04:00,13144,49,9620.411,0
3410916,08:05:00,08:05:00,13146,50,9775.325,0
3410916,08:05:00,08:05:00,13147,51,9891.207,0
3410916,08:06:00,08:06:00,13373,52,10113.59,
3410916,08:06:00,08:06:00,12082,53,10253.238,0
3410916,08:07:00,08:07:00,12081,54,10939.425,0
3410916,08:07:00,08:07:00,12080,55,11107.35,0
3410916,08:08:00,08:08:00,12079,56,11829.125,0
3410916,08:09:00,08:09:00,14124,57,12319.724,
3410916,08:10:00,08:10:00,13158,58,12882.24,0
3410916,08:10:00,08:10:00,13157,59,13116.74,0
3410916,08:11:00,08:11:00,13156,60,13674.594,0
3410916,08:12:00,08:12:00,13154,61,14160.216,0
3410916,08:12:00,08:12:00,13153,62,14319.324,0
3410916,08:13:00,08:13:00,13152,64,14618.82,0
3410916,08:13:00,08:13:00,14876,65,14891.437,0
3410916,08:13:00,08:13:00,13150,66,15015.641,0
3410916,08:14:00,08:14:00,13149,67,15362.707,0
3410916,08:14:00,08:14:00,13167,68,15471.427,0
3410916,08:15:00,08:15:00,12084,69,15687.949,0
3410916,08:15:00,08:15:00,12085,70,15792.426,0
3410916,08:15:00,08:15:00,12086,71,15988.884,0
3410916,08:16:00,08:16:00,12087,72,16182.356,0
3410916,08:16:00,08:16:00,12088,73,16321.435,0
3410916,08:16:00,08:16:00,12089,74,16501.943,0
3410916,08:17:00,08:17:00,14322,75,16643.107,
3410916,08:17:00,08:17:00,12091,76,16794.02,0
3410916,08:17:00,08:17:00,12092,77,16896.201,0
3410916,08:17:00,08:17:00,12094,78,17168.35,0
3410916,08:18:00,08:18:00,12096,79,17383.422,0
3410916,08:18:00,08:18:00,12098,80,17705.818,0
3410916,08:18:00,08:18:00,12099,81,17838.229,0
3410916,08:18:00,08:18:00,15902,82,17916.47,0
3410916,08:19:00,08:19:00,12100,83,18036.602,0
3410916,08:19:00,08:19:00,12102,84,18274.393,0
3410916,08:19:00,08:19:00,12103,85,18382.322,0
3410916,08:19:00,08:19:00,14877,86,18638.809,0
3410916,08:20:00,08:20:00,12105,87,18748.582,0
3410916,08:20:00,08:20:00,12106,88,18829.482,0
3410916,08:20:00,08:20:00,12108,89,19070.17,0
3410916,08:20:00,08:20:00,12109,90,19297.361,0
3410916,08:21:00,08:21:00,12110,91,19420.69,0
3410916,08:21:00,08:21:00,12111,92,19542.09,0
3410916,08:21:00,08:21:00,12112,93,19715.316,0
3410916,08:21:00,08:21:00,12114,94,19982.033,0
3410916,08:22:00,08:22:00,12116,95,20318.89,0
3410916,08:22:00,08:22:00,14212,96,20431.584,0
3410916,08:22:00,08:22:00,12118,97,20689.863,0
3410916,08:23:00,08:23:00,14213,98,20918.17,0
3410916,08:23:00,08:23:00,12121,99,21110.404,0
3410916,08:24:00,08:24:00,12122,100,21311.94,
3410916,08:24:00,08:24:00,12123,101,21616.098,0
3410916,08:24:00,08:24:00,12124,102,21716.809,0
3410916,08:25:00,08:25:00,12125,103,21831.818,0
3410916,08:25:00,08:25:00,12126,104,22010.342,0
3410916,08:25:00,08:25:00,12127,105,22140.768,0
3410916,08:25:00,08:25:00,12128,106,22252.197,0
3410916,08:26:00,08:26:00,12129,107,22396.996,0
3410916,08:26:00,08:26:00,12130,108,22620.283,0
3410916,08:26:00,08:26:00,12131,109,22759.838,0
3410916,08:27:00,08:27:00,12132,110,22916.889,0
3410916,08:27:00,08:27:00,12133,111,23139.693,0
3410916,08:27:00,08:27:00,12134,112,23302.178,0
3410916,08:28:00,08:28:00,12135,113,23452.06,0
3410916,08:28:00,08:28:00,12136,114,23565.697,0
3410916,08:29:00,08:29:00,12137,115,23987.918,0
3410916,08:29:00,08:29:00,12138,116,24168.848,0
3410916,08:30:00,08:30:00,12139,117,24389.04,0
3410916,08:30:00,08:30:00,12140,118,24505.164,0
3410916,08:31:00,08:31:00,11326,119,24743.58,
3410916,08:31:00,08:31:00,12144,120,24958.512,0
3410916,08:31:00,08:31:00,12145,121,25074.672,0
3410916,08:32:00,08:32:00,12146,122,25160.803,0
3410916,08:32:00,08:32:00,14216,123,25225.803,0
3410916,08:32:00,08:32:00,12147,124,25313.303,0
3410916,08:32:00,08:32:00,12148,125,25391.895,0
3410916,08:32:00,08:32:00,12149,126,25489.637,0
3410916,08:33:00,08:33:00,12150,127,25579.861,0
3410916,08:33:00,08:33:00,12151,128,25692.027,0
3410916,08:33:00,08:33:00,12152,129,25861.51,0
3410916,08:34:00,08:34:00,15738,130,26309.326,0
3410916,08:35:00,08:35:00,15739,131,26502.38,0
3410916,08:36:00,08:36:00,15742,132,26933.455,0
3410916,08:36:00,08:36:00,11038,133,27145.475,0
3410916,08:37:00,08:37:00,11037,134,27323.521,0
3410916,08:37:00,08:37:00,11036,135,27466.523,0
3410916,08:38:00,08:38:00,14221,136,27695.023,0
3410916,08:38:00,08:38:00,14222,137,27867.67,0
3410916,08:39:00,08:39:00,14223,138,27987.908,0
3410916,08:40:00,08:40:00,11102,139,28289.309,
3410917,07:14:00,07:14:00,14330,1,0,
3410917,07:15:00,07:15:00,16451,2,559.4194,0
3410917,07:15:00,07:15:00,13084,3,859.56586,0
3410917,07:16:00,07:16:00,13085,4,979.86145,0
3410917,07:16:00,07:16:00,13086,5,1156.093,0
3410917,07:17:00,07:17:00,13087,6,1421.9941,0
3410917,07:17:00,07:17:00,13088,7,1611.2711,0
3410917,07:18:00,07:18:00,13090,8,1805.0271,0
3410917,07:18:00,07:18:00,13091,9,1993.9717,0
3410917,07:18:00,07:18:00,14150,10,2089.7285,0
3410917,07:19:00,07:19:00,13092,11,2241.0186,0
3410917,07:19:00,07:19:00,13093,12,2357.3152,0
3410917,07:19:00,07:19:00,13094,13,2483.9,0
3410917,07:20:00,07:20:00,13096,14,2649.4502,0
3410917,07:20:00,07:20:00,13097,15,2876.3892,0
3410917,07:21:00,07:21:00,13098,16,3078.1733,0
3410917,07:21:00,07:21:00,13100,17,3327.4995,0
3410917,07:22:00,07:22:00,13101,18,3451.6436,
3410917,07:22:00,07:22:00,13102,19,3622.8682,0
3410917,07:22:00,07:22:00,13103,20,3765.739,0
3410917,07:22:00,07:22:00,13105,21,3976.338,0
3410917,07:23:00,07:23:00,13106,22,4077.044,0
3410917,07:23:00,07:23:00,13107,23,4245.987,0
3410917,07:23:00,07:23:00,13108,24,4453.65,0
3410917,07:24:00,07:24:00,13109,25,4653.85,0
3410917,07:24:00,07:24:00,13111,26,4867.0234,0
3410917,07:25:00,07:25:00,14901,27,5414.99,0
3410917,07:26:00,07:26:00,13113,28,5560.548,
3410917,07:26:00,07:26:00,13115,29,5702.2573,0
3410917,07:26:00,07:26:00,13117,30,5913.141,0
3410917,07:27:00,07:27:00,13118,31,6045.778,0
3410917,07:27:00,07:27:00,13119,32,6147.5977,0
3410917,07:27:00,07:27:00,13120,33,6269.7593,0
3410917,07:28:00,07:28:00,13122,34,6574.2783,0
3410917,07:28:00,07:28:00,14152,35,6715.221,0
3410917,07:29:00,07:29:00,13125,36,6971.0244,0
3410917,07:29:00,07:29:00,13126,37,7077.8975,0
3410917,07:30:00,07:30:00,13127,38,7690.564,0
3410917,07:30:00,07:30:00,13128,39,7836.16,0
3410917,07:31:00,07:31:00,13129,40,7951.5044,0
3410917,07:31:00,07:31:00,13130,41,8042.86,0
3410917,07:31:00,07:31:00,13132,42,8242.342,0
3410917,07:32:00,07:32:00,13133,43,8411.166,0
3410917,07:32:00,07:32:00,13135,44,8625.19,0
3410917,07:33:00,07:33:00,13137,45,8878.589,0
3410917,07:33:00,07:33:00,13139,46,9069.766,0
3410917,07:33:00,07:33:00,13140,47,9226.1,0
3410917,07:34:00,07:34:00,13142,48,9404.572,0
3410917,07:34:00,07:34:00,13144,49,9620.411,0
3410917,07:35:00,07:35:00,13146,50,9775.325,0
3410917,07:35:00,07:35:00,13147,51,9891.207,0
3410917,07:36:00,07:36:00,13373,52,10113.59,
3410917,07:36:00,07:36:00,12082,53,10253.238,0
3410917,07:37:00,07:37:00,12081,54,10939.425,0
3410917,07:37:00,07:37:00,12080,55,11107.35,0
3410917,07:38:00,07:38:00,12079,56,11829.125,0
3410917,07:39:00,07:39:00,14124,57,12319.724,
3410917,07:39:00,07:39:00,13158,58,12882.24,0
3410917,07:40:00,07:40:00,13157,59,13116.74,0
3410917,07:41:00,07:41:00,13156,60,13674.594,0
3410917,07:41:00,07:41:00,13154,61,14160.216,0
3410917,07:42:00,07:42:00,13153,62,14319.324,0
3410917,07:42:00,07:42:00,13152,64,14618.82,0
3410917,07:43:00,07:43:00,14876,65,14891.437,0
3410917,07:43:00,07:43:00,13150,66,15015.641,0
3410917,07:43:00,07:43:00,13149,67,15362.707,0
3410917,07:44:00,07:44:00,13167,68,15471.427,0
3410917,07:44:00,07:44:00,12084,69,15687.949,0
3410917,07:44:00,07:44:00,12085,70,15792.426,0
3410917,07:44:00,07:44:00,12086,71,15988.884,0
3410917,07:45:00,07:45:00,12087,72,16182.356,0
3410917,07:45:00,07:45:00,12088,73,16321.435,0
3410917,07:45:00,07:45:00,12089,74,16501.943,0
3410917,07:46:00,07:46:00,14322,75,16643.107,
3410917,07:46:00,07:46:00,12091,76,16794.02,0
3410917,07:46:00,07:46:00,12092,77,16896.201,0
3410917,07:46:00,07:46:00,12094,78,17168.35,0
3410917,07:47:00,07:47:00,12096,79,17383.422,0
3410917,07:47:00,07:47:00,12098,80,17705.818,0
3410917,07:47:00,07:47:00,12099,81,17838.229,0
3410917,07:47:00,07:47:00,15902,82,17916.47,0
3410917,07:48:00,07:48:00,12100,83,18036.602,0
3410917,07:48:00,07:48:00,12102,84,18274.393,0
3410917,07:48:00,07:48:00,12103,85,18382.322,0
3410917,07:48:00,07:48:00,14877,86,18638.809,0
3410917,07:49:00,07:49:00,12105,87,18748.582,0
3410917,07:49:00,07:49:00,12106,88,18829.482,0
3410917,07:49:00,07:49:00,12108,89,19070.17,0
3410917,07:49:00,07:49:00,12109,90,19297.361,0
3410917,07:50:00,07:50:00,12110,91,19420.69,0
3410917,07:50:00,07:50:00,12111,92,19542.09,0
3410917,07:50:00,07:50:00,12112,93,19715.316,0
3410917,07:50:00,07:50:00,12114,94,19982.033,0
3410917,07:51:00,07:51:00,12116,95,20318.89,0
3410917,07:51:00,07:51:00,14212,96,20431.584,0
3410917,07:51:00,07:51:00,12118,97,20689.863,0
3410917,07:52:00,07:52:00,14213,98,20918.17,0
3410917,07:52:00,07:52:00,12121,99,21110.404,0
3410917,07:53:00,07:53:00,12122,100,21311.94,
3410917,07:53:00,07:53:00,12123,101,21616.098,0
3410917,07:53:00,07:53:00,12124,102,21716.809,0
3410917,07:54:00,07:54:00,12125,103,21831.818,0
3410917,07:54:00,07:54:00,12126,104,22010.342,0
3410917,07:54:00,07:54:00,12127,105,22140.768,0
3410917,07:54:00,07:54:00,12128,106,22252.197,0
3410917,07:55:00,07:55:00,12129,107,22396.996,0
3410917,07:55:00,07:55:00,12130,108,22620.283,0
3410917,07:55:00,07:55:00,12131,109,22759.838,0
3410917,07:56:00,07:56:00,12132,110,22916.889,0
3410917,07:56:00,07:56:00,12133,111,23139.693,0
3410917,07:56:00,07:56:00,12134,112,23302.178,0
3410917,07:57:00,07:57:00,12135,113,23452.06,0
3410917,07:57:00,07:57:00,12136,114,23565.697,0
3410917,07:58:00,07:58:00,12137,115,23987.918,0
3410917,07:58:00,07:58:00,12138,116,24168.848,0
3410917,07:59:00,07:59:00,12139,117,24389.04,0
3410917,07:59:00,07:59:00,12140,118,24505.164,0
3410917,08:00:00,08:00:00,11326,119,24743.58,
3410917,08:00:00,08:00:00,12144,120,24958.512,0
3410917,08:00:00,08:00:00,12145,121,25074.672,0
3410917,08:00:00,08:00:00,12146,122,25160.803,0
3410917,08:01:00,08:01:00,14216,123,25225.803,0
3410917,08:01:00,08:01:00,12147,124,25313.303,0
3410917,08:01:00,08:01:00,12148,125,25391.895,0
3410917,08:01:00,08:01:00,12149,126,25489.637,0
3410917,08:01:00,08:01:00,12150,127,25579.861,0
3410917,08:02:00,08:02:00,12151,128,25692.027,0
3410917,08:02:00,08:02:00,12152,129,25861.51,0
3410917,08:03:00,08:03:00,15738,130,26309.326,0
3410917,08:03:00,08:03:00,15739,131,26502.38,0
3410917,08:04:00,08:04:00,15742,132,26933.455,0
3410917,08:05:00,08:05:00,11038,133,27145.475,0
3410917,08:05:00,08:05:00,11037,134,27323.521,0
3410917,08:06:00,08:06:00,11036,135,27466.523,0
3410917,08:06:00,08:06:00,14221,136,27695.023,0
3410917,08:06:00,08:06:00,14222,137,27867.67,0
3410917,08:07:00,08:07:00,14223,138,27987.908,0
3410917,08:08:00,08:08:00,11102,139,28289.309,
3410918,06:44:00,06:44:00,14330,1,0,
3410918,06:45:00,06:45:00,16451,2,559.4194,0
3410918,06:45:00,06:45:00,13084,3,859.56586,0
3410918,06:46:00,06:46:00,13085,4,979.86145,0
3410918,06:46:00,06:46:00,13086,5,1156.093,0
3410918,06:47:00,06:47:00,13087,6,1421.9941,0
3410918,06:47:00,06:47:00,13088,7,1611.2711,0
3410918,06:48:00,06:48:00,13090,8,1805.0271,0
3410918,06:48:00,06:48:00,13091,9,1993.9717,0
3410918,06:48:00,06:48:00,14150,10,2089.7285,0
3410918,06:49:00,06:49:00,13092,11,2241.0186,0
3410918,06:49:00,06:49:00,13093,12,2357.3152,0
3410918,06:49:00,06:49:00,13094,13,2483.9,0
3410918,06:50:00,06:50:00,13096,14,2649.4502,0
3410918,06:50:00,06:50:00,13097,15,2876.3892,0
3410918,06:51:00,06:51:00,13098,16,3078.1733,0
3410918,06:51:00,06:51:00,13100,17,3327.4995,0
3410918,06:52:00,06:52:00,13101,18,3451.6436,
3410918,06:52:00,06:52:00,13102,19,3622.8682,0
3410918,06:52:00,06:52:00,13103,20,3765.739,0
3410918,06:52:00,06:52:00,13105,21,3976.338,0
3410918,06:53:00,06:53:00,13106,22,4077.044,0
3410918,06:53:00,06:53:00,13107,23,4245.987,0
3410918,06:53:00,06:53:00,13108,24,4453.65,0
3410918,06:54:00,06:54:00,13109,25,4653.85,0
3410918,06:54:00,06:54:00,13111,26,4867.0234,0
3410918,06:55:00,06:55:00,14901,27,5414.99,0
3410918,06:56:00,06:56:00,13113,28,5560.548,
3410918,06:56:00,06:56:00,13115,29,5702.2573,0
3410918,06:56:00,06:56:00,13117,30,5913.141,0
3410918,06:57:00,06:57:00,13118,31,6045.778,0
3410918,06:57:00,06:57:00,13119,32,6147.5977,0
3410918,06:57:00,06:57:00,13120,33,6269.7593,0
3410918,06:58:00,06:58:00,13122,34,6574.2783,0
3410918,06:58:00,06:58:00,14152,35,6715.221,0
3410918,06:59:00,06:59:00,13125,36,6971.0244,0
3410918,06:59:00,06:59:00,13126,37,7077.8975,0
3410918,07:00:00,07:00:00,13127,38,7690.564,0
3410918,07:00:00,07:00:00,13128,39,7836.16,0
3410918,07:01:00,07:01:00,13129,40,7951.5044,0
3410918,07:01:00,07:01:00,13130,41,8042.86,0
3410918,07:01:00,07:01:00,13132,42,8242.342,0
3410918,07:02:00,07:02:00,13133,43,8411.166,0
3410918,07:02:00,07:02:00,13135,44,8625.19,0
3410918,07:03:00,07:03:00,13137,45,8878.589,0
3410918,07:03:00,07:03:00,13139,46,9069.766,0
3410918,07:03:00,07:03:00,13140,47,9226.1,0
3410918,07:04:00,07:04:00,13142,48,9404.572,0
3410918,07:04:00,07:04:00,13144,49,9620.411,0
3410918,07:05:00,07:05:00,13146,50,9775.325,0
3410918,07:05:00,07:05:00,13147,51,9891.207,0
3410918,07:06:00,07:06:00,13373,52,10113.59,
3410918,07:06:00,07:06:00,12082,53,10253.238,0
3410918,07:07:00,07:07:00,12081,54,10939.425,0
3410918,07:07:00,07:07:00,12080,55,11107.35,0
3410918,07:08:00,07:08:00,12079,56,11829.125,0
3410918,07:09:00,07:09:00,14124,57,12319.724,
3410918,07:09:00,07:09:00,13158,58,12882.24,0
3410918,07:10:00,07:10:00,13157,59,13116.74,0
3410918,07:11:00,07:11:00,13156,60,13674.594,0
3410918,07:11:00,07:11:00,13154,61,14160.216,0
3410918,07:12:00,07:12:00,13153,62,14319.324,0
3410918,07:12:00,07:12:00,13152,64,14618.82,0
3410918,07:13:00,07:13:00,14876,65,14891.437,0
3410918,07:13:00,07:13:00,13150,66,15015.641,0
3410918,07:13:00,07:13:00,13149,67,15362.707,0
3410918,07:14:00,07:14:00,13167,68,15471.427,0
3410918,07:14:00,07:14:00,12084,69,15687.949,0
3410918,07:14:00,07:14:00,12085,70,15792.426,0
3410918,07:14:00,07:14:00,12086,71,15988.884,0
3410918,07:15:00,07:15:00,12087,72,16182.356,0
3410918,07:15:00,07:15:00,12088,73,16321.435,0
3410918,07:15:00,07:15:00,12089,74,16501.943,0
3410918,07:16:00,07:16:00,14322,75,16643.107,
3410918,07:16:00,07:16:00,12091,76,16794.02,0
3410918,07:16:00,07:16:00,12092,77,16896.201,0
3410918,07:16:00,07:16:00,12094,78,17168.35,0
3410918,07:17:00,07:17:00,12096,79,17383.422,0
3410918,07:17:00,07:17:00,12098,80,17705.818,0
3410918,07:17:00,07:17:00,12099,81,17838.229,0
3410918,07:17:00,07:17:00,15902,82,17916.47,0
3410918,07:18:00,07:18:00,12100,83,18036.602,0
3410918,07:18:00,07:18:00,12102,84,18274.393,0
3410918,07:18:00,07:18:00,12103,85,18382.322,0
3410918,07:18:00,07:18:00,14877,86,18638.809,0
3410918,07:19:00,07:19:00,12105,87,18748.582,0
3410918,07:19:00,07:19:00,12106,88,18829.482,0
3410918,07:19:00,07:19:00,12108,89,19070.17,0
3410918,07:19:00,07:19:00,12109,90,19297.361,0
3410918,07:20:00,07:20:00,12110,91,19420.69,0
3410918,07:20:00,07:20:00,12111,92,19542.09,0
3410918,07:20:00,07:20:00,12112,93,19715.316,0
3410918,07:20:00,07:20:00,12114,94,19982.033,0
3410918,07:21:00,07:21:00,12116,95,20318.89,0
3410918,07:21:00,07:21:00,14212,96,20431.584,0
3410918,07:21:00,07:21:00,12118,97,20689.863,0
3410918,07:22:00,07:22:00,14213,98,20918.17,0
3410918,07:22:00,07:22:00,12121,99,21110.404,0
3410918,07:23:00,07:23:00,12122,100,21311.94,
3410918,07:23:00,07:23:00,12123,101,21616.098,0
3410918,07:23:00,07:23:00,12124,102,21716.809,0
3410918,07:24:00,07:24:00,12125,103,21831.818,0
3410918,07:24:00,07:24:00,12126,104,22010.342,0
3410918,07:24:00,07:24:00,12127,105,22140.768,0
3410918,07:24:00,07:24:00,12128,106,22252.197,0
3410918,07:25:00,07:25:00,12129,107,22396.996,0
3410918,07:25:00,07:25:00,12130,108,22620.283,0
3410918,07:25:00,07:25:00,12131,109,22759.838,0
3410918,07:26:00,07:26:00,12132,110,22916.889,0
3410918,07:26:00,07:26:00,12133,111,23139.693,0
3410918,07:26:00,07:26:00,12134,112,23302.178,0
3410918,07:27:00,07:27:00,12135,113,23452.06,0
3410918,07:27:00,07:27:00,12136,114,23565.697,0
3410918,07:28:00,07:28:00,12137,115,23987.918,0
3410918,07:28:00,07:28:00,12138,116,24168.848,0
3410918,07:29:00,07:29:00,12139,117,24389.04,0
3410918,07:29:00,07:29:00,12140,118,24505.164,0
3410918,07:30:00,07:30:00,11326,119,24743.58,
3410918,07:30:00,07:30:00,12144,120,24958.512,0
3410918,07:30:00,07:30:00,12145,121,25074.672,0
3410918,07:30:00,07:30:00,12146,122,25160.803,0
3410918,07:31:00,07:31:00,14216,123,25225.803,0
3410918,07:31:00,07:31:00,12147,124,25313.303,0
3410918,07:31:00,07:31:00,12148,125,25391.895,0
3410918,07:31:00,07:31:00,12149,126,25489.637,0
3410918,07:31:00,07:31:00,12150,127,25579.861,0
3410918,07:32:00,07:32:00,12151,128,25692.027,0
3410918,07:32:00,07:32:00,12152,129,25861.51,0
3410918,07:33:00,07:33:00,15738,130,26309.326,0
3410918,07:33:00,07:33:00,15739,131,26502.38,0
3410918,07:34:00,07:34:00,15742,132,26933.455,0
3410918,07:35:00,07:35:00,11038,133,27145.475,0
3410918,07:35:00,07:35:00,11037,134,27323.521,0
3410918,07:36:00,07:36:00,11036,135,27466.523,0
3410918,07:36:00,07:36:00,14221,136,27695.023,0
3410918,07:36:00,07:36:00,14222,137,27867.67,0
3410918,07:37:00,07:37:00,14223,138,27987.908,0
3410918,07:38:00,07:38:00,11102,139,28289.309,
3410919,06:14:00,06:14:00,14330,1,0,
3410919,06:15:00,06:15:00,16451,2,559.4194,0
3410919,06:15:00,06:15:00,13084,3,859.56586,0
3410919,06:16:00,06:16:00,13085,4,979.86145,0
3410919,06:16:00,06:16:00,13086,5,1156.093,0
3410919,06:17:00,06:17:00,13087,6,1421.9941,0
3410919,06:17:00,06:17:00,13088,7,1611.2711,0
3410919,06:18:00,06:18:00,13090,8,1805.0271,0
3410919,06:18:00,06:18:00,13091,9,1993.9717,0
3410919,06:18:00,06:18:00,14150,10,2089.7285,0
3410919,06:19:00,06:19:00,13092,11,2241.0186,0
3410919,06:19:00,06:19:00,13093,12,2357.3152,0
3410919,06:19:00,06:19:00,13094,13,2483.9,0
3410919,06:20:00,06:20:00,13096,14,2649.4502,0
3410919,06:20:00,06:20:00,13097,15,2876.3892,0
3410919,06:21:00,06:21:00,13098,16,3078.1733,0
3410919,06:21:00,06:21:00,13100,17,3327.4995,0
3410919,06:22:00,06:22:00,13101,18,3451.6436,
3410919,06:22:00,06:22:00,13102,19,3622.8682,0
3410919,06:22:00,06:22:00,13103,20,3765.739,0
3410919,06:22:00,06:22:00,13105,21,3976.338,0
3410919,06:23:00,06:23:00,13106,22,4077.044,0
3410919,06:23:00,06:23:00,13107,23,4245.987,0
3410919,06:23:00,06:23:00,13108,24,4453.65,0
3410919,06:24:00,06:24:00,13109,25,4653.85,0
3410919,06:24:00,06:24:00,13111,26,4867.0234,0
3410919,06:25:00,06:25:00,14901,27,5414.99,0
3410919,06:26:00,06:26:00,13113,28,5560.548,
3410919,06:26:00,06:26:00,13115,29,5702.2573,0
3410919,06:26:00,06:26:00,13117,30,5913.141,0
3410919,06:27:00,06:27:00,13118,31,6045.778,0
3410919,06:27:00,06:27:00,13119,32,6147.5977,0
3410919,06:27:00,06:27:00,13120,33,6269.7593,0
3410919,06:28:00,06:28:00,13122,34,6574.2783,0
3410919,06:28:00,06:28:00,14152,35,6715.221,0
3410919,06:29:00,06:29:00,13125,36,6971.0244,0
3410919,06:29:00,06:29:00,13126,37,7077.8975,0
3410919,06:30:00,06:30:00,13127,38,7690.564,0
3410919,06:30:00,06:30:00,13128,39,7836.16,0
3410919,06:31:00,06:31:00,13129,40,7951.5044,0
3410919,06:31:00,06:31:00,13130,41,8042.86,0
3410919,06:31:00,06:31:00,13132,42,8242.342,0
3410919,06:32:00,06:32:00,13133,43,8411.166,0
3410919,06:32:00,06:32:00,13135,44,8625.19,0
3410919,06:33:00,06:33:00,13137,45,8878.589,0
3410919,06:33:00,06:33:00,13139,46,9069.766,0
3410919,06:33:00,06:33:00,13140,47,9226.1,0
3410919,06:34:00,06:34:00,13142,48,9404.572,0
3410919,06:34:00,06:34:00,13144,49,9620.411,0
3410919,06:35:00,06:35:00,13146,50,9775.325,0
3410919,06:35:00,06:35:00,13147,51,9891.207,0
3410919,06:36:00,06:36:00,13373,52,10113.59,
3410919,06:36:00,06:36:00,12082,53,10253.238,0
3410919,06:37:00,06:37:00,12081,54,10939.425,0
3410919,06:37:00,06:37:00,12080,55,11107.35,0
3410919,06:38:00,06:38:00,12079,56,11829.125,0
3410919,06:39:00,06:39:00,14124,57,12319.724,
3410919,06:39:00,06:39:00,13158,58,12882.24,0
3410919,06:40:00,06:40:00,13157,59,13116.74,0
3410919,06:41:00,06:41:00,13156,60,13674.594,0
3410919,06:41:00,06:41:00,13154,61,14160.216,0
3410919,06:42:00,06:42:00,13153,62,14319.324,0
3410919,06:42:00,06:42:00,13152,64,14618.82,0
3410919,06:43:00,06:43:00,14876,65,14891.437,0
3410919,06:43:00,06:43:00,13150,66,15015.641,0
3410919,06:43:00,06:43:00,13149,67,15362.707,0
3410919,06:44:00,06:44:00,13167,68,15471.427,0
3410919,06:44:00,06:44:00,12084,69,15687.949,0
3410919,06:44:00,06:44:00,12085,70,15792.426,0
3410919,06:44:00,06:44:00,12086,71,15988.884,0
3410919,06:45:00,06:45:00,12087,72,16182.356,0
3410919,06:45:00,06:45:00,12088,73,16321.435,0
3410919,06:45:00,06:45:00,12089,74,16501.943,0
3410919,06:46:00,06:46:00,14322,75,16643.107,
3410919,06:46:00,06:46:00,12091,76,16794.02,0
3410919,06:46:00,06:46:00,12092,77,16896.201,0
3410919,06:46:00,06:46:00,12094,78,17168.35,0
3410919,06:47:00,06:47:00,12096,79,17383.422,0
3410919,06:47:00,06:47:00,12098,80,17705.818,0
3410919,06:47:00,06:47:00,12099,81,17838.229,0
3410919,06:47:00,06:47:00,15902,82,17916.47,0
3410919,06:48:00,06:48:00,12100,83,18036.602,0
3410919,06:48:00,06:48:00,12102,84,18274.393,0
3410919,06:48:00,06:48:00,12103,85,18382.322,0
3410919,06:48:00,06:48:00,14877,86,18638.809,0
3410919,06:49:00,06:49:00,12105,87,18748.582,0
3410919,06:49:00,06:49:00,12106,88,18829.482,0
3410919,06:49:00,06:49:00,12108,89,19070.17,0
3410919,06:49:00,06:49:00,12109,90,19297.361,0
3410919,06:50:00,06:50:00,12110,91,19420.69,0
3410919,06:50:00,06:50:00,12111,92,19542.09,0
3410919,06:50:00,06:50:00,12112,93,19715.316,0
3410919,06:50:00,06:50:00,12114,94,19982.033,0
3410919,06:51:00,06:51:00,12116,95,20318.89,0
3410919,06:51:00,06:51:00,14212,96,20431.584,0
3410919,06:51:00,06:51:00,12118,97,20689.863,0
3410919,06:52:00,06:52:00,14213,98,20918.17,0
3410919,06:52:00,06:52:00,12121,99,21110.404,0
3410919,06:53:00,06:53:00,12122,100,21311.94,
3410919,06:53:00,06:53:00,12123,101,21616.098,0
3410919,06:53:00,06:53:00,12124,102,21716.809,0
3410919,06:54:00,06:54:00,12125,103,21831.818,0
3410919,06:54:00,06:54:00,12126,104,22010.342,0
3410919,06:54:00,06:54:00,12127,105,22140.768,0
3410919,06:54:00,06:54:00,12128,106,22252.197,0
3410919,06:55:00,06:55:00,12129,107,22396.996,0
3410919,06:55:00,06:55:00,12130,108,22620.283,0
3410919,06:55:00,06:55:00,12131,109,22759.838,0
3410919,06:56:00,06:56:00,12132,110,22916.889,0
3410919,06:56:00,06:56:00,12133,111,23139.693,0
3410919,06:56:00,06:56:00,12134,112,23302.178,0
3410919,06:57:00,06:57:00,12135,113,23452.06,0
3410919,06:57:00,06:57:00,12136,114,23565.697,0
3410919,06:58:00,06:58:00,12137,115,23987.918,0
3410919,06:58:00,06:58:00,12138,116,24168.848,0
3410919,06:59:00,06:59:00,12139,117,24389.04,0
3410919,06:59:00,06:59:00,12140,118,24505.164,0
3410919,07:00:00,07:00:00,11326,119,24743.58,
3410919,07:00:00,07:00:00,12144,120,24958.512,0
3410919,07:00:00,07:00:00,12145,121,25074.672,0
3410919,07:00:00,07:00:00,12146,122,25160.803,0
3410919,07:01:00,07:01:00,14216,123,25225.803,0
3410919,07:01:00,07:01:00,12147,124,25313.303,0
3410919,07:01:00,07:01:00,12148,125,25391.895,0
3410919,07:01:00,07:01:00,12149,126,25489.637,0
3410919,07:01:00,07:01:00,12150,127,25579.861,0
3410919,07:02:00,07:02:00,12151,128,25692.027,0
3410919,07:02:00,07:02:00,12152,129,25861.51,0
3410919,07:03:00,07:03:00,15738,130,26309.326,0
3410919,07:03:00,07:03:00,15739,131,26502.38,0
3410919,07:04:00,07:04:00,15742,132,26933.455,0
3410919,07:05:00,07:05:00,11038,133,27145.475,0
3410919,07:05:00,07:05:00,11037,134,27323.521,0
3410919,07:06:00,07:06:00,11036,135,27466.523,0
3410919,07:06:00,07:06:00,14221,136,27695.023,0
3410919,07:06:00,07:06:00,14222,137,27867.67,0
3410919,07:07:00,07:07:00,14223,138,27987.908,0
3410919,07:08:00,07:08:00,11102,139,28289.309,
3410920,05:45:00,05:45:00,14330,1,0,
3410920,05:46:00,05:46:00,16451,2,559.4194,0
3410920,05:46:00,05:46:00,13084,3,859.56586,0
3410920,05:47:00,05:47:00,13085,4,979.86145,0
3410920,05:47:00,05:47:00,13086,5,1156.093,0
3410920,05:48:00,05:48:00,13087,6,1421.9941,0
3410920,05:48:00,05:48:00,13088,7,1611.2711,0
3410920,05:49:00,05:49:00,13090,8,1805.0271,0
3410920,05:49:00,05:49:00,13091,9,1993.9717,0
3410920,05:49:00,05:49:00,14150,10,2089.7285,0
3410920,05:50:00,05:50:00,13092,11,2241.0186,0
3410920,05:50:00,05:50:00,13093,12,2357.3152,0
3410920,05:50:00,05:50:00,13094,13,2483.9,0
3410920,05:51:00,05:51:00,13096,14,2649.4502,0
3410920,05:51:00,05:51:00,13097,15,2876.3892,0
3410920,05:52:00,05:52:00,13098,16,3078.1733,0
3410920,05:52:00,05:52:00,13100,17,3327.4995,0
3410920,05:53:00,05:53:00,13101,18,3451.6436,
3410920,05:53:00,05:53:00,13102,19,3622.8682,0
3410920,05:53:00,05:53:00,13103,20,3765.739,0
3410920,05:53:00,05:53:00,13105,21,3976.338,0
3410920,05:54:00,05:54:00,13106,22,4077.044,0
3410920,05:54:00,05:54:00,13107,23,4245.987,0
3410920,05:54:00,05:54:00,13108,24,4453.65,0
3410920,05:55:00,05:55:00,13109,25,4653.85,0
3410920,05:55:00,05:55:00,13111,26,4867.0234,0
3410920,05:56:00,05:56:00,14901,27,5414.99,0
3410920,05:57:00,05:57:00,13113,28,5560.548,
3410920,05:57:00,05:57:00,13115,29,5702.2573,0
3410920,05:57:00,05:57:00,13117,30,5913.141,0
3410920,05:57:00,05:57:00,13118,31,6045.778,0
3410920,05:58:00,05:58:00,13119,32,6147.5977,0
3410920,05:58:00,05:58:00,13120,33,6269.7593,0
3410920,05:58:00,05:58:00,13122,34,6574.2783,0
3410920,05:59:00,05:59:00,14152,35,6715.221,0
3410920,05:59:00,05:59:00,13125,36,6971.0244,0
3410920,05:59:00,05:59:00,13126,37,7077.8975,0
3410920,06:01:00,06:01:00,13127,38,7690.564,0
3410920,06:01:00,06:01:00,13128,39,7836.16,0
3410920,06:01:00,06:01:00,13129,40,7951.5044,0
3410920,06:01:00,06:01:00,13130,41,8042.86,0
3410920,06:02:00,06:02:00,13132,42,8242.342,0
3410920,06:02:00,06:02:00,13133,43,8411.166,0
3410920,06:02:00,06:02:00,13135,44,8625.19,0
3410920,06:03:00,06:03:00,13137,45,8878.589,0
3410920,06:03:00,06:03:00,13139,46,9069.766,0
3410920,06:04:00,06:04:00,13140,47,9226.1,0
3410920,06:04:00,06:04:00,13142,48,9404.572,0
3410920,06:04:00,06:04:00,13144,49,9620.411,0
3410920,06:05:00,06:05:00,13146,50,9775.325,0
3410920,06:05:00,06:05:00,13147,51,9891.207,0
3410920,06:06:00,06:06:00,13373,52,10113.59,
3410920,06:06:00,06:06:00,12082,53,10253.238,0
3410920,06:07:00,06:07:00,12081,54,10939.425,0
3410920,06:07:00,06:07:00,12080,55,11107.35,0
3410920,06:08:00,06:08:00,12079,56,11829.125,0
3410920,06:09:00,06:09:00,14124,57,12319.724,
3410920,06:09:00,06:09:00,13158,58,12882.24,0
3410920,06:10:00,06:10:00,13157,59,13116.74,0
3410920,06:11:00,06:11:00,13156,60,13674.594,0
3410920,06:11:00,06:11:00,13154,61,14160.216,0
3410920,06:12:00,06:12:00,13153,62,14319.324,0
3410920,06:12:00,06:12:00,13152,64,14618.82,0
3410920,06:13:00,06:13:00,14876,65,14891.437,0
3410920,06:13:00,06:13:00,13150,66,15015.641,0
3410920,06:13:00,06:13:00,13149,67,15362.707,0
3410920,06:14:00,06:14:00,13167,68,15471.427,0
3410920,06:14:00,06:14:00,12084,69,15687.949,0
3410920,06:14:00,06:14:00,12085,70,15792.426,0
3410920,06:14:00,06:14:00,12086,71,15988.884,0
3410920,06:15:00,06:15:00,12087,72,16182.356,0
3410920,06:15:00,06:15:00,12088,73,16321.435,0
3410920,06:15:00,06:15:00,12089,74,16501.943,0
3410920,06:16:00,06:16:00,14322,75,16643.107,
3410920,06:16:00,06:16:00,12091,76,16794.02,0
3410920,06:16:00,06:16:00,12092,77,16896.201,0
3410920,06:16:00,06:16:00,12094,78,17168.35,0
3410920,06:17:00,06:17:00,12096,79,17383.422,0
3410920,06:17:00,06:17:00,12098,80,17705.818,0
3410920,06:17:00,06:17:00,12099,81,17838.229,0
3410920,06:17:00,06:17:00,15902,82,17916.47,0
3410920,06:18:00,06:18:00,12100,83,18036.602,0
3410920,06:18:00,06:18:00,12102,84,18274.393,0
3410920,06:18:00,06:18:00,12103,85,18382.322,0
3410920,06:18:00,06:18:00,14877,86,18638.809,0
3410920,06:19:00,06:19:00,12105,87,18748.582,0
3410920,06:19:00,06:19:00,12106,88,18829.482,0
3410920,06:19:00,06:19:00,12108,89,19070.17,0
3410920,06:19:00,06:19:00,12109,90,19297.361,0
3410920,06:20:00,06:20:00,12110,91,19420.69,0
3410920,06:20:00,06:20:00,12111,92,19542.09,0
3410920,06:20:00,06:20:00,12112,93,19715.316,0
3410920,06:20:00,06:20:00,12114,94,19982.033,0
3410920,06:21:00,06:21:00,12116,95,20318.89,0
3410920,06:21:00,06:21:00,14212,96,20431.584,0
3410920,06:21:00,06:21:00,12118,97,20689.863,0
3410920,06:22:00,06:22:00,14213,98,20918.17,0
3410920,06:22:00,06:22:00,12121,99,21110.404,0
3410920,06:23:00,06:23:00,12122,100,21311.94,
3410920,06:23:00,06:23:00,12123,101,21616.098,0
3410920,06:23:00,06:23:00,12124,102,21716.809,0
3410920,06:23:00,06:23:00,12125,103,21831.818,0
3410920,06:24:00,06:24:00,12126,104,22010.342,0
3410920,06:24:00,06:24:00,12127,105,22140.768,0
3410920,06:24:00,06:24:00,12128,106,22252.197,0
3410920,06:24:00,06:24:00,12129,107,22396.996,0
3410920,06:25:00,06:25:00,12130,108,22620.283,0
3410920,06:25:00,06:25:00,12131,109,22759.838,0
3410920,06:25:00,06:25:00,12132,110,22916.889,0
3410920,06:26:00,06:26:00,12133,111,23139.693,0
3410920,06:26:00,06:26:00,12134,112,23302.178,0
3410920,06:26:00,06:26:00,12135,113,23452.06,0
3410920,06:26:00,06:26:00,12136,114,23565.697,0
3410920,06:27:00,06:27:00,12137,115,23987.918,0
3410920,06:27:00,06:27:00,12138,116,24168.848,0
3410920,06:28:00,06:28:00,12139,117,24389.04,0
3410920,06:28:00,06:28:00,12140,118,24505.164,0
3410920,06:29:00,06:29:00,11326,119,24743.58,
3410920,06:29:00,06:29:00,12144,120,24958.512,0
3410920,06:29:00,06:29:00,12145,121,25074.672,0
3410920,06:29:00,06:29:00,12146,122,25160.803,0
3410920,06:30:00,06:30:00,14216,123,25225.803,0
3410920,06:30:00,06:30:00,12147,124,25313.303,0
3410920,06:30:00,06:30:00,12148,125,25391.895,0
3410920,06:30:00,06:30:00,12149,126,25489.637,0
3410920,06:30:00,06:30:00,12150,127,25579.861,0
3410920,06:31:00,06:31:00,12151,128,25692.027,0
3410920,06:31:00,06:31:00,12152,129,25861.51,0
3410920,06:32:00,06:32:00,15738,130,26309.326,0
3410920,06:32:00,06:32:00,15739,131,26502.38,0
3410920,06:33:00,06:33:00,15742,132,26933.455,0
3410920,06:34:00,06:34:00,11038,133,27145.475,0
3410920,06:34:00,06:34:00,11037,134,27323.521,0
3410920,06:35:00,06:35:00,11036,135,27466.523,0
3410920,06:35:00,06:35:00,14221,136,27695.023,0
3410920,06:35:00,06:35:00,14222,137,27867.67,0
3410920,06:36:00,06:36:00,14223,138,27987.908,0
3410920,06:37:00,06:37:00,11102,139,28289.309,
3410921,05:15:00,05:15:00,14330,1,0,
3410921,05:16:00,05:16:00,16451,2,559.4194,0
3410921,05:16:00,05:16:00,13084,3,859.56586,0
3410921,05:17:00,05:17:00,13085,4,979.86145,0
3410921,05:17:00,05:17:00,13086,5,1156.093,0
3410921,05:18:00,05:18:00,13087,6,1421.9941,0
3410921,05:18:00,05:18:00,13088,7,1611.2711,0
3410921,05:19:00,05:19:00,13090,8,1805.0271,0
3410921,05:19:00,05:19:00,13091,9,1993.9717,0
3410921,05:19:00,05:19:00,14150,10,2089.7285,0
3410921,05:20:00,05:20:00,13092,11,2241.0186,0
3410921,05:20:00,05:20:00,13093,12,2357.3152,0
3410921,05:20:00,05:20:00,13094,13,2483.9,0
3410921,05:21:00,05:21:00,13096,14,2649.4502,0
3410921,05:21:00,05:21:00,13097,15,2876.3892,0
3410921,05:22:00,05:22:00,13098,16,3078.1733,0
3410921,05:22:00,05:22:00,13100,17,3327.4995,0
3410921,05:23:00,05:23:00,13101,18,3451.6436,
3410921,05:23:00,05:23:00,13102,19,3622.8682,0
3410921,05:23:00,05:23:00,13103,20,3765.739,0
3410921,05:23:00,05:23:00,13105,21,3976.338,0
3410921,05:24:00,05:24:00,13106,22,4077.044,0
3410921,05:24:00,05:24:00,13107,23,4245.987,0
3410921,05:24:00,05:24:00,13108,24,4453.65,0
3410921,05:25:00,05:25:00,13109,25,4653.85,0
3410921,05:25:00,05:25:00,13111,26,4867.0234,0
3410921,05:26:00,05:26:00,14901,27,5414.99,0
3410921,05:27:00,05:27:00,13113,28,5560.548,
3410921,05:27:00,05:27:00,13115,29,5702.2573,0
3410921,05:27:00,05:27:00,13117,30,5913.141,0
3410921,05:27:00,05:27:00,13118,31,6045.778,0
3410921,05:28:00,05:28:00,13119,32,6147.5977,0
3410921,05:28:00,05:28:00,13120,33,6269.7593,0
3410921,05:28:00,05:28:00,13122,34,6574.2783,0
3410921,05:29:00,05:29:00,14152,35,6715.221,0
3410921,05:29:00,05:29:00,13125,36,6971.0244,0
3410921,05:29:00,05:29:00,13126,37,7077.8975,0
3410921,05:31:00,05:31:00,13127,38,7690.564,0
3410921,05:31:00,05:31:00,13128,39,7836.16,0
3410921,05:31:00,05:31:00,13129,40,7951.5044,0
3410921,05:31:00,05:31:00,13130,41,8042.86,0
3410921,05:32:00,05:32:00,13132,42,8242.342,0
3410921,05:32:00,05:32:00,13133,43,8411.166,0
3410921,05:32:00,05:32:00,13135,44,8625.19,0
3410921,05:33:00,05:33:00,13137,45,8878.589,0
3410921,05:33:00,05:33:00,13139,46,9069.766,0
3410921,05:34:00,05:34:00,13140,47,9226.1,0
3410921,05:34:00,05:34:00,13142,48,9404.572,0
3410921,05:34:00,05:34:00,13144,49,9620.411,0
3410921,05:35:00,05:35:00,13146,50,9775.325,0
3410921,05:35:00,05:35:00,13147,51,9891.207,0
3410921,05:36:00,05:36:00,13373,52,10113.59,
3410921,05:36:00,05:36:00,12082,53,10253.238,0
3410921,05:37:00,05:37:00,12081,54,10939.425,0
3410921,05:37:00,05:37:00,12080,55,11107.35,0
3410921,05:38:00,05:38:00,12079,56,11829.125,0
3410921,05:39:00,05:39:00,14124,57,12319.724,
3410921,05:39:00,05:39:00,13158,58,12882.24,0
3410921,05:40:00,05:40:00,13157,59,13116.74,0
3410921,05:41:00,05:41:00,13156,60,13674.594,0
3410921,05:41:00,05:41:00,13154,61,14160.216,0
3410921,05:42:00,05:42:00,13153,62,14319.324,0
3410921,05:42:00,05:42:00,13152,64,14618.82,0
3410921,05:43:00,05:43:00,14876,65,14891.437,0
3410921,05:43:00,05:43:00,13150,66,15015.641,0
3410921,05:43:00,05:43:00,13149,67,15362.707,0
3410921,05:44:00,05:44:00,13167,68,15471.427,0
3410921,05:44:00,05:44:00,12084,69,15687.949,0
3410921,05:44:00,05:44:00,12085,70,15792.426,0
3410921,05:44:00,05:44:00,12086,71,15988.884,0
3410921,05:45:00,05:45:00,12087,72,16182.356,0
3410921,05:45:00,05:45:00,12088,73,16321.435,0
3410921,05:45:00,05:45:00,12089,74,16501.943,0
3410921,05:46:00,05:46:00,14322,75,16643.107,
3410921,05:46:00,05:46:00,12091,76,16794.02,0
3410921,05:46:00,05:46:00,12092,77,16896.201,0
3410921,05:46:00,05:46:00,12094,78,17168.35,0
3410921,05:47:00,05:47:00,12096,79,17383.422,0
3410921,05:47:00,05:47:00,12098,80,17705.818,0
3410921,05:47:00,05:47:00,12099,81,17838.229,0
3410921,05:47:00,05:47:00,15902,82,17916.47,0
3410921,05:48:00,05:48:00,12100,83,18036.602,0
3410921,05:48:00,05:48:00,12102,84,18274.393,0
3410921,05:48:00,05:48:00,12103,85,18382.322,0
3410921,05:48:00,05:48:00,14877,86,18638.809,0
3410921,05:49:00,05:49:00,12105,87,18748.582,0
3410921,05:49:00,05:49:00,12106,88,18829.482,0
3410921,05:49:00,05:49:00,12108,89,19070.17,0
3410921,05:49:00,05:49:00,12109,90,19297.361,0
3410921,05:50:00,05:50:00,12110,91,19420.69,0
3410921,05:50:00,05:50:00,12111,92,19542.09,0
3410921,05:50:00,05:50:00,12112,93,19715.316,0
3410921,05:50:00,05:50:00,12114,94,19982.033,0
3410921,05:51:00,05:51:00,12116,95,20318.89,0
3410921,05:51:00,05:51:00,14212,96,20431.584,0
3410921,05:51:00,05:51:00,12118,97,20689.863,0
3410921,05:52:00,05:52:00,14213,98,20918.17,0
3410921,05:52:00,05:52:00,12121,99,21110.404,0
3410921,05:53:00,05:53:00,12122,100,21311.94,
3410921,05:53:00,05:53:00,12123,101,21616.098,0
3410921,05:53:00,05:53:00,12124,102,21716.809,0
3410921,05:53:00,05:53:00,12125,103,21831.818,0
3410921,05:54:00,05:54:00,12126,104,22010.342,0
3410921,05:54:00,05:54:00,12127,105,22140.768,0
3410921,05:54:00,05:54:00,12128,106,22252.197,0
3410921,05:54:00,05:54:00,12129,107,22396.996,0
3410921,05:55:00,05:55:00,12130,108,22620.283,0
3410921,05:55:00,05:55:00,12131,109,22759.838,0
3410921,05:55:00,05:55:00,12132,110,22916.889,0
3410921,05:56:00,05:56:00,12133,111,23139.693,0
3410921,05:56:00,05:56:00,12134,112,23302.178,0
3410921,05:56:00,05:56:00,12135,113,23452.06,0
3410921,05:56:00,05:56:00,12136,114,23565.697,0
3410921,05:57:00,05:57:00,12137,115,23987.918,0
3410921,05:57:00,05:57:00,12138,116,24168.848,0
3410921,05:58:00,05:58:00,12139,117,24389.04,0
3410921,05:58:00,05:58:00,12140,118,24505.164,0
3410921,05:59:00,05:59:00,11326,119,24743.58,
3410921,05:59:00,05:59:00,12144,120,24958.512,0
3410921,05:59:00,05:59:00,12145,121,25074.672,0
3410921,05:59:00,05:59:00,12146,122,25160.803,0
3410921,06:00:00,06:00:00,14216,123,25225.803,0
3410921,06:00:00,06:00:00,12147,124,25313.303,0
3410921,06:00:00,06:00:00,12148,125,25391.895,0
3410921,06:00:00,06:00:00,12149,126,25489.637,0
3410921,06:00:00,06:00:00,12150,127,25579.861,0
3410921,06:01:00,06:01:00,12151,128,25692.027,0
3410921,06:01:00,06:01:00,12152,129,25861.51,0
3410921,06:02:00,06:02:00,15738,130,26309.326,0
3410921,06:02:00,06:02:00,15739,131,26502.38,0
3410921,06:03:00,06:03:00,15742,132,26933.455,0
3410921,06:04:00,06:04:00,11038,133,27145.475,0
3410921,06:04:00,06:04:00,11037,134,27323.521,0
3410921,06:05:00,06:05:00,11036,135,27466.523,0
3410921,06:05:00,06:05:00,14221,136,27695.023,0
3410921,06:05:00,06:05:00,14222,137,27867.67,0
3410921,06:06:00,06:06:00,14223,138,27987.908,0
3410921,06:07:00,06:07:00,11102,139,28289.309,
3410922,16:42:00,16:42:00,14330,1,0,
3410922,16:43:00,16:43:00,16451,2,559.4194,0
3410922,16:44:00,16:44:00,13084,3,859.56586,0
3410922,16:44:00,16:44:00,13085,4,979.86145,0
3410922,16:44:00,16:44:00,13086,5,1156.093,0
3410922,16:45:00,16:45:00,13087,6,1421.9941,0
3410922,16:46:00,16:46:00,13088,7,1611.2711,0
3410922,16:46:00,16:46:00,13090,8,1805.0271,0
3410922,16:47:00,16:47:00,13091,9,1993.9717,0
3410922,16:47:00,16:47:00,14150,10,2089.7285,0
3410922,16:47:00,16:47:00,13092,11,2241.0186,0
3410922,16:48:00,16:48:00,13093,12,2357.3152,0
3410922,16:48:00,16:48:00,13094,13,2483.9,0
3410922,16:48:00,16:48:00,13096,14,2649.4502,0
3410922,16:49:00,16:49:00,13097,15,2876.3892,0
3410922,16:49:00,16:49:00,13098,16,3078.1733,0
3410922,16:50:00,16:50:00,13100,17,3327.4995,0
3410922,16:51:00,16:51:00,13101,18,3451.6436,
3410922,16:51:00,16:51:00,13102,19,3622.8682,0
3410922,16:51:00,16:51:00,13103,20,3765.739,0
3410922,16:52:00,16:52:00,13105,21,3976.338,0
3410922,16:52:00,16:52:00,13106,22,4077.044,0
3410922,16:52:00,16:52:00,13107,23,4245.987,0
3410922,16:53:00,16:53:00,13108,24,4453.65,0
3410922,16:53:00,16:53:00,13109,25,4653.85,0
3410922,16:54:00,16:54:00,13111,26,4867.0234,0
3410922,16:55:00,16:55:00,14901,27,5414.99,0
3410922,16:56:00,16:56:00,13113,28,5560.548,
3410922,16:56:00,16:56:00,13115,29,5702.2573,0
3410922,16:56:00,16:56:00,13117,30,5913.141,0
3410922,16:57:00,16:57:00,13118,31,6045.778,0
3410922,16:57:00,16:57:00,13119,32,6147.5977,0
3410922,16:57:00,16:57:00,13120,33,6269.7593,0
3410922,16:58:00,16:58:00,13122,34,6574.2783,0
3410922,16:58:00,16:58:00,14152,35,6715.221,0
3410922,16:59:00,16:59:00,13125,36,6971.0244,0
3410922,16:59:00,16:59:00,13126,37,7077.8975,0
3410922,17:00:00,17:00:00,13127,38,7690.564,0
3410922,17:00:00,17:00:00,13128,39,7836.16,0
3410922,17:01:00,17:01:00,13129,40,7951.5044,0
3410922,17:01:00,17:01:00,13130,41,8042.86,0
3410922,17:01:00,17:01:00,13132,42,8242.342,0
3410922,17:02:00,17:02:00,13133,43,8411.166,0
3410922,17:02:00,17:02:00,13135,44,8625.19,0
3410922,17:03:00,17:03:00,13137,45,8878.589,0
3410922,17:03:00,17:03:00,13139,46,9069.766,0
3410922,17:03:00,17:03:00,13140,47,9226.1,0
3410922,17:04:00,17:04:00,13142,48,9404.572,0
3410922,17:04:00,17:04:00,13144,49,9620.411,0
3410922,17:05:00,17:05:00,13146,50,9775.325,0
3410922,17:05:00,17:05:00,13147,51,9891.207,0
3410922,17:06:00,17:06:00,13373,52,10113.59,
3410922,17:06:00,17:06:00,12082,53,10253.238,0
3410922,17:07:00,17:07:00,12081,54,10939.425,0
3410922,17:07:00,17:07:00,12080,55,11107.35,0
3410922,17:08:00,17:08:00,12079,56,11829.125,0
3410922,17:09:00,17:09:00,14124,57,12319.724,
3410922,17:10:00,17:10:00,13158,58,12882.24,0
3410922,17:10:00,17:10:00,13157,59,13116.74,0
3410922,17:11:00,17:11:00,13156,60,13674.594,0
3410922,17:12:00,17:12:00,13154,61,14160.216,0
3410922,17:12:00,17:12:00,13153,62,14319.324,0
3410922,17:13:00,17:13:00,13152,64,14618.82,0
3410922,17:13:00,17:13:00,14876,65,14891.437,0
3410922,17:13:00,17:13:00,13150,66,15015.641,0
3410922,17:14:00,17:14:00,13149,67,15362.707,0
3410922,17:14:00,17:14:00,13167,68,15471.427,0
3410922,17:15:00,17:15:00,12084,69,15687.949,0
3410922,17:15:00,17:15:00,12085,70,15792.426,0
3410922,17:15:00,17:15:00,12086,71,15988.884,0
3410922,17:16:00,17:16:00,12087,72,16182.356,0
3410922,17:16:00,17:16:00,12088,73,16321.435,0
3410922,17:16:00,17:16:00,12089,74,16501.943,0
3410922,17:17:00,17:17:00,14322,75,16643.107,
3410922,17:17:00,17:17:00,12091,76,16794.02,0
3410922,17:17:00,17:17:00,12092,77,16896.201,0
3410922,17:17:00,17:17:00,12094,78,17168.35,0
3410922,17:18:00,17:18:00,12096,79,17383.422,0
3410922,17:18:00,17:18:00,12098,80,17705.818,0
3410922,17:19:00,17:19:00,12099,81,17838.229,0
3410922,17:19:00,17:19:00,15902,82,17916.47,0
3410922,17:19:00,17:19:00,12100,83,18036.602,0
3410922,17:19:00,17:19:00,12102,84,18274.393,0
3410922,17:19:00,17:19:00,12103,85,18382.322,0
3410922,17:20:00,17:20:00,14877,86,18638.809,0
3410922,17:20:00,17:20:00,12105,87,18748.582,0
3410922,17:20:00,17:20:00,12106,88,18829.482,0
3410922,17:21:00,17:21:00,12108,89,19070.17,0
3410922,17:21:00,17:21:00,12109,90,19297.361,0
3410922,17:21:00,17:21:00,12110,91,19420.69,0
3410922,17:21:00,17:21:00,12111,92,19542.09,0
3410922,17:22:00,17:22:00,12112,93,19715.316,0
3410922,17:22:00,17:22:00,12114,94,19982.033,0
3410922,17:23:00,17:23:00,12116,95,20318.89,0
3410922,17:23:00,17:23:00,14212,96,20431.584,0
3410922,17:23:00,17:23:00,12118,97,20689.863,0
3410922,17:24:00,17:24:00,14213,98,20918.17,0
3410922,17:24:00,17:24:00,12121,99,21110.404,0
3410922,17:25:00,17:25:00,12122,100,21311.94,
3410922,17:25:00,17:25:00,12123,101,21616.098,0
3410922,17:25:00,17:25:00,12124,102,21716.809,0
3410922,17:26:00,17:26:00,12125,103,21831.818,0
3410922,17:26:00,17:26:00,12126,104,22010.342,0
3410922,17:26:00,17:26:00,12127,105,22140.768,0
3410922,17:26:00,17:26:00,12128,106,22252.197,0
3410922,17:27:00,17:27:00,12129,107,22396.996,0
3410922,17:27:00,17:27:00,12130,108,22620.283,0
3410922,17:27:00,17:27:00,12131,109,22759.838,0
3410922,17:28:00,17:28:00,12132,110,22916.889,0
3410922,17:28:00,17:28:00,12133,111,23139.693,0
3410922,17:28:00,17:28:00,12134,112,23302.178,0
3410922,17:29:00,17:29:00,12135,113,23452.06,0
3410922,17:29:00,17:29:00,12136,114,23565.697,0
3410922,17:30:00,17:30:00,12137,115,23987.918,0
3410922,17:30:00,17:30:00,12138,116,24168.848,0
3410922,17:31:00,17:31:00,12139,117,24389.04,0
3410922,17:31:00,17:31:00,12140,118,24505.164,0
3410922,17:32:00,17:32:00,11326,119,24743.58,
3410922,17:32:00,17:32:00,12144,120,24958.512,0
3410922,17:32:00,17:32:00,12145,121,25074.672,0
3410922,17:33:00,17:33:00,12146,122,25160.803,0
3410922,17:33:00,17:33:00,14216,123,25225.803,0
3410922,17:33:00,17:33:00,12147,124,25313.303,0
3410922,17:33:00,17:33:00,12148,125,25391.895,0
3410922,17:33:00,17:33:00,12149,126,25489.637,0
3410922,17:34:00,17:34:00,12150,127,25579.861,0
3410922,17:34:00,17:34:00,12151,128,25692.027,0
3410922,17:34:00,17:34:00,12152,129,25861.51,0
3410922,17:35:00,17:35:00,15738,130,26309.326,0
3410922,17:36:00,17:36:00,15739,131,26502.38,0
3410922,17:37:00,17:37:00,15742,132,26933.455,0
3410922,17:37:00,17:37:00,11038,133,27145.475,0
3410922,17:38:00,17:38:00,11037,134,27323.521,0
3410922,17:38:00,17:38:00,11036,135,27466.523,0
3410922,17:39:00,17:39:00,14221,136,27695.023,0
3410922,17:39:00,17:39:00,14222,137,27867.67,0
3410922,17:40:00,17:40:00,14223,138,27987.908,0
3410922,17:41:00,17:41:00,11102,139,28289.309,
3410924,24:16:00,24:16:00,14330,1,0,
3410924,24:17:00,24:17:00,16451,2,559.4194,0
3410924,24:17:00,24:17:00,13084,3,859.56586,0
3410924,24:17:00,24:17:00,13085,4,979.86145,0
3410924,24:18:00,24:18:00,13086,5,1156.093,0
3410924,24:18:00,24:18:00,13087,6,1421.9941,0
3410924,24:19:00,24:19:00,13088,7,1611.2711,0
3410924,24:19:00,24:19:00,13090,8,1805.0271,0
3410924,24:19:00,24:19:00,13091,9,1993.9717,0
3410924,24:20:00,24:20:00,14150,10,2089.7285,0
3410924,24:20:00,24:20:00,13092,11,2241.0186,0
3410924,24:20:00,24:20:00,13093,12,2357.3152,0
3410924,24:20:00,24:20:00,13094,13,2483.9,0
3410924,24:21:00,24:21:00,13096,14,2649.4502,0
3410924,24:21:00,24:21:00,13097,15,2876.3892,0
3410924,24:22:00,24:22:00,13098,16,3078.1733,0
3410924,24:22:00,24:22:00,13100,17,3327.4995,0
3410924,24:23:00,24:23:00,13101,18,3451.6436,
3410924,24:23:00,24:23:00,13102,19,3622.8682,0
3410924,24:23:00,24:23:00,13103,20,3765.739,0
3410924,24:23:00,24:23:00,13105,21,3976.338,0
3410924,24:24:00,24:24:00,13106,22,4077.044,0
3410924,24:24:00,24:24:00,13107,23,4245.987,0
3410924,24:24:00,24:24:00,13108,24,4453.65,0
3410924,24:25:00,24:25:00,13109,25,4653.85,0
3410924,24:25:00,24:25:00,13111,26,4867.0234,0
3410924,24:26:00,24:26:00,14901,27,5414.99,0
3410924,24:27:00,24:27:00,13113,28,5560.548,
3410924,24:27:00,24:27:00,13115,29,5702.2573,0
3410924,24:27:00,24:27:00,13117,30,5913.141,0
3410924,24:27:00,24:27:00,13118,31,6045.778,0
3410924,24:28:00,24:28:00,13119,32,6147.5977,0
3410924,24:28:00,24:28:00,13120,33,6269.7593,0
3410924,24:28:00,24:28:00,13122,34,6574.2783,0
3410924,24:29:00,24:29:00,14152,35,6715.221,0
3410924,24:29:00,24:29:00,13125,36,6971.0244,0
3410924,24:29:00,24:29:00,13126,37,7077.8975,0
3410924,24:31:00,24:31:00,13127,38,7690.564,0
3410924,24:31:00,24:31:00,13128,39,7836.16,0
3410924,24:31:00,24:31:00,13129,40,7951.5044,0
3410924,24:31:00,24:31:00,13130,41,8042.86,0
3410924,24:32:00,24:32:00,13132,42,8242.342,0
3410924,24:32:00,24:32:00,13133,43,8411.166,0
3410924,24:32:00,24:32:00,13135,44,8625.19,0
3410924,24:33:00,24:33:00,13137,45,8878.589,0
3410924,24:33:00,24:33:00,13139,46,9069.766,0
3410924,24:34:00,24:34:00,13140,47,9226.1,0
3410924,24:34:00,24:34:00,13142,48,9404.572,0
3410924,24:34:00,24:34:00,13144,49,9620.411,0
3410924,24:35:00,24:35:00,13146,50,9775.325,0
3410924,24:35:00,24:35:00,13147,51,9891.207,0
3410924,24:36:00,24:36:00,13373,52,10113.59,
3410924,24:36:00,24:36:00,12082,53,10253.238,0
3410924,24:37:00,24:37:00,12081,54,10939.425,0
3410924,24:37:00,24:37:00,12080,55,11107.35,0
3410924,24:38:00,24:38:00,12079,56,11829.125,0
3410924,24:39:00,24:39:00,14124,57,12319.724,
3410924,24:39:00,24:39:00,13158,58,12882.24,0
3410924,24:40:00,24:40:00,13157,59,13116.74,0
3410924,24:41:00,24:41:00,13156,60,13674.594,0
3410924,24:41:00,24:41:00,13154,61,14160.216,0
3410924,24:42:00,24:42:00,13153,62,14319.324,0
3410924,24:42:00,24:42:00,13152,64,14618.82,0
3410924,24:43:00,24:43:00,14876,65,14891.437,0
3410924,24:43:00,24:43:00,13150,66,15015.641,0
3410924,24:43:00,24:43:00,13149,67,15362.707,0
3410924,24:44:00,24:44:00,13167,68,15471.427,0
3410924,24:44:00,24:44:00,12084,69,15687.949,0
3410924,24:44:00,24:44:00,12085,70,15792.426,0
3410924,24:44:00,24:44:00,12086,71,15988.884,0
3410924,24:45:00,24:45:00,12087,72,16182.356,0
3410924,24:45:00,24:45:00,12088,73,16321.435,0
3410924,24:45:00,24:45:00,12089,74,16501.943,0
3410924,24:46:00,24:46:00,14322,75,16643.107,
3410924,24:46:00,24:46:00,12091,76,16794.02,0
3410924,24:46:00,24:46:00,12092,77,16896.201,0
3410924,24:46:00,24:46:00,12094,78,17168.35,0
3410924,24:46:00,24:46:00,12096,79,17383.422,0
3410924,24:47:00,24:47:00,12098,80,17705.818,0
3410924,24:47:00,24:47:00,12099,81,17838.229,0
3410924,24:47:00,24:47:00,15902,82,17916.47,0
3410924,24:47:00,24:47:00,12100,83,18036.602,0
3410924,24:48:00,24:48:00,12102,84,18274.393,0
3410924,24:48:00,24:48:00,12103,85,18382.322,0
3410924,24:48:00,24:48:00,14877,86,18638.809,0
3410924,24:48:00,24:48:00,12105,87,18748.582,0
3410924,24:48:00,24:48:00,12106,88,18829.482,0
3410924,24:49:00,24:49:00,12108,89,19070.17,0
3410924,24:49:00,24:49:00,12109,90,19297.361,0
3410924,24:49:00,24:49:00,12110,91,19420.69,0
3410924,24:49:00,24:49:00,12111,92,19542.09,0
3410924,24:49:00,24:49:00,12112,93,19715.316,0
3410924,24:50:00,24:50:00,12114,94,19982.033,0
3410924,24:50:00,24:50:00,12116,95,20318.89,0
3410924,24:50:00,24:50:00,14212,96,20431.584,0
3410924,24:51:00,24:51:00,12118,97,20689.863,0
3410924,24:51:00,24:51:00,14213,98,20918.17,0
3410924,24:51:00,24:51:00,12121,99,21110.404,0
3410924,24:52:00,24:52:00,12122,100,21311.94,
3410924,24:52:00,24:52:00,12123,101,21616.098,0
3410924,24:52:00,24:52:00,12124,102,21716.809,0
3410924,24:52:00,24:52:00,12125,103,21831.818,0
3410924,24:52:00,24:52:00,12126,104,22010.342,0
3410924,24:53:00,24:53:00,12127,105,22140.768,0
3410924,24:53:00,24:53:00,12128,106,22252.197,0
3410924,24:53:00,24:53:00,12129,107,22396.996,0
3410924,24:53:00,24:53:00,12130,108,22620.283,0
3410924,24:54:00,24:54:00,12131,109,22759.838,0
3410924,24:54:00,24:54:00,12132,110,22916.889,0
3410924,24:54:00,24:54:00,12133,111,23139.693,0
3410924,24:54:00,24:54:00,12134,112,23302.178,0
3410924,24:55:00,24:55:00,12135,113,23452.06,0
3410924,24:55:00,24:55:00,12136,114,23565.697,0
3410924,24:55:00,24:55:00,12137,115,23987.918,0
3410924,24:56:00,24:56:00,12138,116,24168.848,0
3410924,24:56:00,24:56:00,12139,117,24389.04,0
3410924,24:56:00,24:56:00,12140,118,24505.164,0
3410924,24:57:00,24:57:00,11326,119,24743.58,
3410924,24:57:00,24:57:00,12144,120,24958.512,0
3410924,24:57:00,24:57:00,12145,121,25074.672,0
3410924,24:57:00,24:57:00,12146,122,25160.803,0
3410924,24:58:00,24:58:00,14216,123,25225.803,0
3410924,24:58:00,24:58:00,12147,124,25313.303,0
3410924,24:58:00,24:58:00,12148,125,25391.895,0
3410924,24:58:00,24:58:00,12149,126,25489.637,0
3410924,24:58:00,24:58:00,12150,127,25579.861,0
3410924,24:59:00,24:59:00,12151,128,25692.027,0
3410924,24:59:00,24:59:00,12152,129,25861.51,0
3410924,25:00:00,25:00:00,15738,130,26309.326,0
3410924,25:00:00,25:00:00,15739,131,26502.38,0
3410924,25:01:00,25:01:00,15742,132,26933.455,0
3410924,25:02:00,25:02:00,11038,133,27145.475,0
3410924,25:02:00,25:02:00,11037,134,27323.521,0
3410924,25:03:00,25:03:00,11036,135,27466.523,0
3410924,25:03:00,25:03:00,14221,136,27695.023,0
3410924,25:03:00,25:03:00,14222,137,27867.67,0
3410924,25:04:00,25:04:00,14223,138,27987.908,0
3410924,25:05:00,25:05:00,11102,139,28289.309,
3410925,23:46:00,23:46:00,14330,1,0,
3410925,23:47:00,23:47:00,16451,2,559.4194,0
3410925,23:47:00,23:47:00,13084,3,859.56586,0
3410925,23:47:00,23:47:00,13085,4,979.86145,0
3410925,23:48:00,23:48:00,13086,5,1156.093,0
3410925,23:48:00,23:48:00,13087,6,1421.9941,0
3410925,23:49:00,23:49:00,13088,7,1611.2711,0
3410925,23:49:00,23:49:00,13090,8,1805.0271,0
3410925,23:49:00,23:49:00,13091,9,1993.9717,0
3410925,23:50:00,23:50:00,14150,10,2089.7285,0
3410925,23:50:00,23:50:00,13092,11,2241.0186,0
3410925,23:50:00,23:50:00,13093,12,2357.3152,0
3410925,23:50:00,23:50:00,13094,13,2483.9,0
3410925,23:51:00,23:51:00,13096,14,2649.4502,0
3410925,23:51:00,23:51:00,13097,15,2876.3892,0
3410925,23:52:00,23:52:00,13098,16,3078.1733,0
3410925,23:52:00,23:52:00,13100,17,3327.4995,0
3410925,23:53:00,23:53:00,13101,18,3451.6436,
3410925,23:53:00,23:53:00,13102,19,3622.8682,0
3410925,23:53:00,23:53:00,13103,20,3765.739,0
3410925,23:53:00,23:53:00,13105,21,3976.338,0
3410925,23:54:00,23:54:00,13106,22,4077.044,0
3410925,23:54:00,23:54:00,13107,23,4245.987,0
3410925,23:54:00,23:54:00,13108,24,4453.65,0
3410925,23:55:00,23:55:00,13109,25,4653.85,0
3410925,23:55:00,23:55:00,13111,26,4867.0234,0
3410925,23:56:00,23:56:00,14901,27,5414.99,0
3410925,23:57:00,23:57:00,13113,28,5560.548,
3410925,23:57:00,23:57:00,13115,29,5702.2573,0
3410925,23:57:00,23:57:00,13117,30,5913.141,0
3410925,23:57:00,23:57:00,13118,31,6045.778,0
3410925,23:58:00,23:58:00,13119,32,6147.5977,0
3410925,23:58:00,23:58:00,13120,33,6269.7593,0
3410925,23:58:00,23:58:00,13122,34,6574.2783,0
3410925,23:59:00,23:59:00,14152,35,6715.221,0
3410925,23:59:00,23:59:00,13125,36,6971.0244,0
3410925,23:59:00,23:59:00,13126,37,7077.8975,0
3410925,24:01:00,24:01:00,13127,38,7690.564,0
3410925,24:01:00,24:01:00,13128,39,7836.16,0
3410925,24:01:00,24:01:00,13129,40,7951.5044,0
3410925,24:01:00,24:01:00,13130,41,8042.86,0
3410925,24:02:00,24:02:00,13132,42,8242.342,0
3410925,24:02:00,24:02:00,13133,43,8411.166,0
3410925,24:02:00,24:02:00,13135,44,8625.19,0
3410925,24:03:00,24:03:00,13137,45,8878.589,0
3410925,24:03:00,24:03:00,13139,46,9069.766,0
3410925,24:04:00,24:04:00,13140,47,9226.1,0
3410925,24:04:00,24:04:00,13142,48,9404.572,0
3410925,24:04:00,24:04:00,13144,49,9620.411,0
3410925,24:05:00,24:05:00,13146,50,9775.325,0
3410925,24:05:00,24:05:00,13147,51,9891.207,0
3410925,24:06:00,24:06:00,13373,52,10113.59,
3410925,24:06:00,24:06:00,12082,53,10253.238,0
3410925,24:07:00,24:07:00,12081,54,10939.425,0
3410925,24:07:00,24:07:00,12080,55,11107.35,0
3410925,24:08:00,24:08:00,12079,56,11829.125,0
3410925,24:09:00,24:09:00,14124,57,12319.724,
3410925,24:09:00,24:09:00,13158,58,12882.24,0
3410925,24:10:00,24:10:00,13157,59,13116.74,0
3410925,24:11:00,24:11:00,13156,60,13674.594,0
3410925,24:11:00,24:11:00,13154,61,14160.216,0
3410925,24:12:00,24:12:00,13153,62,14319.324,0
3410925,24:12:00,24:12:00,13152,64,14618.82,0
3410925,24:13:00,24:13:00,14876,65,14891.437,0
3410925,24:13:00,24:13:00,13150,66,15015.641,0
3410925,24:13:00,24:13:00,13149,67,15362.707,0
3410925,24:14:00,24:14:00,13167,68,15471.427,0
3410925,24:14:00,24:14:00,12084,69,15687.949,0
3410925,24:14:00,24:14:00,12085,70,15792.426,0
3410925,24:14:00,24:14:00,12086,71,15988.884,0
3410925,24:15:00,24:15:00,12087,72,16182.356,0
3410925,24:15:00,24:15:00,12088,73,16321.435,0
3410925,24:15:00,24:15:00,12089,74,16501.943,0
3410925,24:16:00,24:16:00,14322,75,16643.107,
3410925,24:16:00,24:16:00,12091,76,16794.02,0
3410925,24:16:00,24:16:00,12092,77,16896.201,0
3410925,24:16:00,24:16:00,12094,78,17168.35,0
3410925,24:16:00,24:16:00,12096,79,17383.422,0
3410925,24:17:00,24:17:00,12098,80,17705.818,0
3410925,24:17:00,24:17:00,12099,81,17838.229,0
3410925,24:17:00,24:17:00,15902,82,17916.47,0
3410925,24:17:00,24:17:00,12100,83,18036.602,0
3410925,24:18:00,24:18:00,12102,84,18274.393,0
3410925,24:18:00,24:18:00,12103,85,18382.322,0
3410925,24:18:00,24:18:00,14877,86,18638.809,0
3410925,24:18:00,24:18:00,12105,87,18748.582,0
3410925,24:18:00,24:18:00,12106,88,18829.482,0
3410925,24:19:00,24:19:00,12108,89,19070.17,0
3410925,24:19:00,24:19:00,12109,90,19297.361,0
3410925,24:19:00,24:19:00,12110,91,19420.69,0
3410925,24:19:00,24:19:00,12111,92,19542.09,0
3410925,24:19:00,24:19:00,12112,93,19715.316,0
3410925,24:20:00,24:20:00,12114,94,19982.033,0
3410925,24:20:00,24:20:00,12116,95,20318.89,0
3410925,24:20:00,24:20:00,14212,96,20431.584,0
3410925,24:21:00,24:21:00,12118,97,20689.863,0
3410925,24:21:00,24:21:00,14213,98,20918.17,0
3410925,24:21:00,24:21:00,12121,99,21110.404,0
3410925,24:22:00,24:22:00,12122,100,21311.94,
3410925,24:22:00,24:22:00,12123,101,21616.098,0
3410925,24:22:00,24:22:00,12124,102,21716.809,0
3410925,24:22:00,24:22:00,12125,103,21831.818,0
3410925,24:22:00,24:22:00,12126,104,22010.342,0
3410925,24:23:00,24:23:00,12127,105,22140.768,0
3410925,24:23:00,24:23:00,12128,106,22252.197,0
3410925,24:23:00,24:23:00,12129,107,22396.996,0
3410925,24:23:00,24:23:00,12130,108,22620.283,0
3410925,24:24:00,24:24:00,12131,109,22759.838,0
3410925,24:24:00,24:24:00,12132,110,22916.889,0
3410925,24:24:00,24:24:00,12133,111,23139.693,0
3410925,24:24:00,24:24:00,12134,112,23302.178,0
3410925,24:25:00,24:25:00,12135,113,23452.06,0
3410925,24:25:00,24:25:00,12136,114,23565.697,0
3410925,24:25:00,24:25:00,12137,115,23987.918,0
3410925,24:26:00,24:26:00,12138,116,24168.848,0
3410925,24:26:00,24:26:00,12139,117,24389.04,0
3410925,24:26:00,24:26:00,12140,118,24505.164,0
3410925,24:27:00,24:27:00,11326,119,24743.58,
3410925,24:27:00,24:27:00,12144,120,24958.512,0
3410925,24:27:00,24:27:00,12145,121,25074.672,0
3410925,24:27:00,24:27:00,12146,122,25160.803,0
3410925,24:28:00,24:28:00,14216,123,25225.803,0
3410925,24:28:00,24:28:00,12147,124,25313.303,0
3410925,24:28:00,24:28:00,12148,125,25391.895,0
3410925,24:28:00,24:28:00,12149,126,25489.637,0
3410925,24:28:00,24:28:00,12150,127,25579.861,0
3410925,24:29:00,24:29:00,12151,128,25692.027,0
3410925,24:29:00,24:29:00,12152,129,25861.51,0
3410925,24:30:00,24:30:00,15738,130,26309.326,0
3410925,24:30:00,24:30:00,15739,131,26502.38,0
3410925,24:31:00,24:31:00,15742,132,26933.455,0
3410925,24:32:00,24:32:00,11038,133,27145.475,0
3410925,24:32:00,24:32:00,11037,134,27323.521,0
3410925,24:33:00,24:33:00,11036,135,27466.523,0
3410925,24:33:00,24:33:00,14221,136,27695.023,0
3410925,24:33:00,24:33:00,14222,137,27867.67,0
3410925,24:34:00,24:34:00,14223,138,27987.908,0
3410925,24:35:00,24:35:00,11102,139,28289.309,
3410926,04:45:00,04:45:00,14330,1,0,
3410926,04:46:00,04:46:00,16451,2,559.4194,0
3410926,04:46:00,04:46:00,13084,3,859.56586,0
3410926,04:47:00,04:47:00,13085,4,979.86145,0
3410926,04:47:00,04:47:00,13086,5,1156.093,0
3410926,04:48:00,04:48:00,13087,6,1421.9941,0
3410926,04:48:00,04:48:00,13088,7,1611.2711,0
3410926,04:49:00,04:49:00,13090,8,1805.0271,0
3410926,04:49:00,04:49:00,13091,9,1993.9717,0
3410926,04:49:00,04:49:00,14150,10,2089.7285,0
3410926,04:50:00,04:50:00,13092,11,2241.0186,0
3410926,04:50:00,04:50:00,13093,12,2357.3152,0
3410926,04:50:00,04:50:00,13094,13,2483.9,0
3410926,04:51:00,04:51:00,13096,14,2649.4502,0
3410926,04:51:00,04:51:00,13097,15,2876.3892,0
3410926,04:52:00,04:52:00,13098,16,3078.1733,0
3410926,04:52:00,04:52:00,13100,17,3327.4995,0
3410926,04:53:00,04:53:00,13101,18,3451.6436,
3410926,04:53:00,04:53:00,13102,19,3622.8682,0
3410926,04:53:00,04:53:00,13103,20,3765.739,0
3410926,04:53:00,04:53:00,13105,21,3976.338,0
3410926,04:54:00,04:54:00,13106,22,4077.044,0
3410926,04:54:00,04:54:00,13107,23,4245.987,0
3410926,04:54:00,04:54:00,13108,24,4453.65,0
3410926,04:55:00,04:55:00,13109,25,4653.85,0
3410926,04:55:00,04:55:00,13111,26,4867.0234,0
3410926,04:56:00,04:56:00,14901,27,5414.99,0
3410926,04:57:00,04:57:00,13113,28,5560.548,
3410926,04:57:00,04:57:00,13115,29,5702.2573,0
3410926,04:57:00,04:57:00,13117,30,5913.141,0
3410926,04:57:00,04:57:00,13118,31,6045.778,0
3410926,04:58:00,04:58:00,13119,32,6147.5977,0
3410926,04:58:00,04:58:00,13120,33,6269.7593,0
3410926,04:58:00,04:58:00,13122,34,6574.2783,0
3410926,04:59:00,04:59:00,14152,35,6715.221,0
3410926,04:59:00,04:59:00,13125,36,6971.0244,0
3410926,04:59:00,04:59:00,13126,37,7077.8975,0
3410926,05:01:00,05:01:00,13127,38,7690.564,0
3410926,05:01:00,05:01:00,13128,39,7836.16,0
3410926,05:01:00,05:01:00,13129,40,7951.5044,0
3410926,05:01:00,05:01:00,13130,41,8042.86,0
3410926,05:02:00,05:02:00,13132,42,8242.342,0
3410926,05:02:00,05:02:00,13133,43,8411.166,0
3410926,05:02:00,05:02:00,13135,44,8625.19,0
3410926,05:03:00,05:03:00,13137,45,8878.589,0
3410926,05:03:00,05:03:00,13139,46,9069.766,0
3410926,05:04:00,05:04:00,13140,47,9226.1,0
3410926,05:04:00,05:04:00,13142,48,9404.572,0
3410926,05:04:00,05:04:00,13144,49,9620.411,0
3410926,05:05:00,05:05:00,13146,50,9775.325,0
3410926,05:05:00,05:05:00,13147,51,9891.207,0
3410926,05:06:00,05:06:00,13373,52,10113.59,
3410926,05:06:00,05:06:00,12082,53,10253.238,0
3410926,05:07:00,05:07:00,12081,54,10939.425,0
3410926,05:07:00,05:07:00,12080,55,11107.35,0
3410926,05:08:00,05:08:00,12079,56,11829.125,0
3410926,05:09:00,05:09:00,14124,57,12319.724,
3410926,05:09:00,05:09:00,13158,58,12882.24,0
3410926,05:10:00,05:10:00,13157,59,13116.74,0
3410926,05:11:00,05:11:00,13156,60,13674.594,0
3410926,05:11:00,05:11:00,13154,61,14160.216,0
3410926,05:12:00,05:12:00,13153,62,14319.324,0
3410926,05:12:00,05:12:00,13152,64,14618.82,0
3410926,05:13:00,05:13:00,14876,65,14891.437,0
3410926,05:13:00,05:13:00,13150,66,15015.641,0
3410926,05:13:00,05:13:00,13149,67,15362.707,0
3410926,05:14:00,05:14:00,13167,68,15471.427,0
3410926,05:14:00,05:14:00,12084,69,15687.949,0
3410926,05:14:00,05:14:00,12085,70,15792.426,0
3410926,05:14:00,05:14:00,12086,71,15988.884,0
3410926,05:15:00,05:15:00,12087,72,16182.356,0
3410926,05:15:00,05:15:00,12088,73,16321.435,0
3410926,05:15:00,05:15:00,12089,74,16501.943,0
3410926,05:16:00,05:16:00,14322,75,16643.107,
3410926,05:16:00,05:16:00,12091,76,16794.02,0
3410926,05:16:00,05:16:00,12092,77,16896.201,0
3410926,05:16:00,05:16:00,12094,78,17168.35,0
3410926,05:17:00,05:17:00,12096,79,17383.422,0
3410926,05:17:00,05:17:00,12098,80,17705.818,0
3410926,05:17:00,05:17:00,12099,81,17838.229,0
3410926,05:17:00,05:17:00,15902,82,17916.47,0
3410926,05:18:00,05:18:00,12100,83,18036.602,0
3410926,05:18:00,05:18:00,12102,84,18274.393,0
3410926,05:18:00,05:18:00,12103,85,18382.322,0
3410926,05:18:00,05:18:00,14877,86,18638.809,0
3410926,05:19:00,05:19:00,12105,87,18748.582,0
3410926,05:19:00,05:19:00,12106,88,18829.482,0
3410926,05:19:00,05:19:00,12108,89,19070.17,0
3410926,05:19:00,05:19:00,12109,90,19297.361,0
3410926,05:20:00,05:20:00,12110,91,19420.69,0
3410926,05:20:00,05:20:00,12111,92,19542.09,0
3410926,05:20:00,05:20:00,12112,93,19715.316,0
3410926,05:20:00,05:20:00,12114,94,19982.033,0
3410926,05:21:00,05:21:00,12116,95,20318.89,0
3410926,05:21:00,05:21:00,14212,96,20431.584,0
3410926,05:21:00,05:21:00,12118,97,20689.863,0
3410926,05:22:00,05:22:00,14213,98,20918.17,0
3410926,05:22:00,05:22:00,12121,99,21110.404,0
3410926,05:23:00,05:23:00,12122,100,21311.94,
3410926,05:23:00,05:23:00,12123,101,21616.098,0
3410926,05:23:00,05:23:00,12124,102,21716.809,0
3410926,05:23:00,05:23:00,12125,103,21831.818,0
3410926,05:24:00,05:24:00,12126,104,22010.342,0
3410926,05:24:00,05:24:00,12127,105,22140.768,0
3410926,05:24:00,05:24:00,12128,106,22252.197,0
3410926,05:24:00,05:24:00,12129,107,22396.996,0
3410926,05:25:00,05:25:00,12130,108,22620.283,0
3410926,05:25:00,05:25:00,12131,109,22759.838,0
3410926,05:25:00,05:25:00,12132,110,22916.889,0
3410926,05:26:00,05:26:00,12133,111,23139.693,0
3410926,05:26:00,05:26:00,12134,112,23302.178,0
3410926,05:26:00,05:26:00,12135,113,23452.06,0
3410926,05:26:00,05:26:00,12136,114,23565.697,0
3410926,05:27:00,05:27:00,12137,115,23987.918,0
3410926,05:27:00,05:27:00,12138,116,24168.848,0
3410926,05:28:00,05:28:00,12139,117,24389.04,0
3410926,05:28:00,05:28:00,12140,118,24505.164,0
3410926,05:29:00,05:29:00,11326,119,24743.58,
3410926,05:29:00,05:29:00,12144,120,24958.512,0
3410926,05:29:00,05:29:00,12145,121,25074.672,0
3410926,05:29:00,05:29:00,12146,122,25160.803,0
3410926,05:30:00,05:30:00,14216,123,25225.803,0
3410926,05:30:00,05:30:00,12147,124,25313.303,0
3410926,05:30:00,05:30:00,12148,125,25391.895,0
3410926,05:30:00,05:30:00,12149,126,25489.637,0
3410926,05:30:00,05:30:00,12150,127,25579.861,0
3410926,05:31:00,05:31:00,12151,128,25692.027,0
3410926,05:31:00,05:31:00,12152,129,25861.51,0
3410926,05:32:00,05:32:00,15738,130,26309.326,0
3410926,05:32:00,05:32:00,15739,131,26502.38,0
3410926,05:33:00,05:33:00,15742,132,26933.455,0
3410926,05:34:00,05:34:00,11038,133,27145.475,0
3410926,05:34:00,05:34:00,11037,134,27323.521,0
3410926,05:35:00,05:35:00,11036,135,27466.523,0
3410926,05:35:00,05:35:00,14221,136,27695.023,0
3410926,05:35:00,05:35:00,14222,137,27867.67,0
3410926,05:36:00,05:36:00,14223,138,27987.908,0
3410926,05:37:00,05:37:00,11102,139,28289.309,
3410970,23:26:00,23:26:00,14330,1,0,
3410970,23:27:00,23:27:00,16451,2,559.4194,0
3410970,23:27:00,23:27:00,13084,3,859.56586,0
3410970,23:27:00,23:27:00,13085,4,979.86145,0
3410970,23:28:00,23:28:00,13086,5,1156.093,0
3410970,23:28:00,23:28:00,13087,6,1421.9941,0
3410970,23:29:00,23:29:00,13088,7,1611.2711,0
3410970,23:29:00,23:29:00,13090,8,1805.0271,0
3410970,23:29:00,23:29:00,13091,9,1993.9717,0
3410970,23:30:00,23:30:00,14150,10,2089.7285,0
3410970,23:30:00,23:30:00,13092,11,2241.0186,0
3410970,23:30:00,23:30:00,13093,12,2357.3152,0
3410970,23:30:00,23:30:00,13094,13,2483.9,0
3410970,23:31:00,23:31:00,13096,14,2649.4502,0
3410970,23:31:00,23:31:00,13097,15,2876.3892,0
3410970,23:32:00,23:32:00,13098,16,3078.1733,0
3410970,23:32:00,23:32:00,13100,17,3327.4995,0
3410970,23:33:00,23:33:00,13101,18,3451.6436,
3410970,23:33:00,23:33:00,13102,19,3622.8682,0
3410970,23:33:00,23:33:00,13103,20,3765.739,0
3410970,23:33:00,23:33:00,13105,21,3976.338,0
3410970,23:34:00,23:34:00,13106,22,4077.044,0
3410970,23:34:00,23:34:00,13107,23,4245.987,0
3410970,23:34:00,23:34:00,13108,24,4453.65,0
3410970,23:35:00,23:35:00,13109,25,4653.85,0
3410970,23:35:00,23:35:00,13111,26,4867.0234,0
3410970,23:36:00,23:36:00,14901,27,5414.99,0
3410970,23:37:00,23:37:00,13113,28,5560.548,
3410970,23:37:00,23:37:00,13115,29,5702.2573,0
3410970,23:37:00,23:37:00,13117,30,5913.141,0
3410970,23:37:00,23:37:00,13118,31,6045.778,0
3410970,23:38:00,23:38:00,13119,32,6147.5977,0
3410970,23:38:00,23:38:00,13120,33,6269.7593,0
3410970,23:38:00,23:38:00,13122,34,6574.2783,0
3410970,23:39:00,23:39:00,14152,35,6715.221,0
3410970,23:39:00,23:39:00,13125,36,6971.0244,0
3410970,23:39:00,23:39:00,13126,37,7077.8975,0
3410970,23:41:00,23:41:00,13127,38,7690.564,0
3410970,23:41:00,23:41:00,13128,39,7836.16,0
3410970,23:41:00,23:41:00,13129,40,7951.5044,0
3410970,23:41:00,23:41:00,13130,41,8042.86,0
3410970,23:42:00,23:42:00,13132,42,8242.342,0
3410970,23:42:00,23:42:00,13133,43,8411.166,0
3410970,23:42:00,23:42:00,13135,44,8625.19,0
3410970,23:43:00,23:43:00,13137,45,8878.589,0
3410970,23:43:00,23:43:00,13139,46,9069.766,0
3410970,23:44:00,23:44:00,13140,47,9226.1,0
3410970,23:44:00,23:44:00,13142,48,9404.572,0
3410970,23:44:00,23:44:00,13144,49,9620.411,0
3410970,23:45:00,23:45:00,13146,50,9775.325,0
3410970,23:45:00,23:45:00,13147,51,9891.207,0
3410970,23:46:00,23:46:00,13373,52,10113.59,
3410970,23:46:00,23:46:00,12082,53,10253.238,0
3410970,23:47:00,23:47:00,12081,54,10939.425,0
3410970,23:47:00,23:47:00,12080,55,11107.35,0
3410970,23:48:00,23:48:00,12079,56,11829.125,0
3410970,23:49:00,23:49:00,14124,57,12319.724,
3410970,23:49:00,23:49:00,13158,58,12882.24,0
3410970,23:50:00,23:50:00,13157,59,13116.74,0
3410970,23:51:00,23:51:00,13156,60,13674.594,0
3410970,23:51:00,23:51:00,13154,61,14160.216,0
3410970,23:52:00,23:52:00,13153,62,14319.324,0
3410970,23:52:00,23:52:00,13152,64,14618.82,0
3410970,23:53:00,23:53:00,14876,65,14891.437,0
3410970,23:53:00,23:53:00,13150,66,15015.641,0
3410970,23:53:00,23:53:00,13149,67,15362.707,0
3410970,23:54:00,23:54:00,13167,68,15471.427,0
3410970,23:54:00,23:54:00,12084,69,15687.949,0
3410970,23:54:00,23:54:00,12085,70,15792.426,0
3410970,23:54:00,23:54:00,12086,71,15988.884,0
3410970,23:55:00,23:55:00,12087,72,16182.356,0
3410970,23:55:00,23:55:00,12088,73,16321.435,0
3410970,23:55:00,23:55:00,12089,74,16501.943,0
3410970,23:56:00,23:56:00,14322,75,16643.107,
3410970,23:56:00,23:56:00,12091,76,16794.02,0
3410970,23:56:00,23:56:00,12092,77,16896.201,0
3410970,23:56:00,23:56:00,12094,78,17168.35,0
3410970,23:56:00,23:56:00,12096,79,17383.422,0
3410970,23:57:00,23:57:00,12098,80,17705.818,0
3410970,23:57:00,23:57:00,12099,81,17838.229,0
3410970,23:57:00,23:57:00,15902,82,17916.47,0
3410970,23:57:00,23:57:00,12100,83,18036.602,0
3410970,23:58:00,23:58:00,12102,84,18274.393,0
3410970,23:58:00,23:58:00,12103,85,18382.322,0
3410970,23:58:00,23:58:00,14877,86,18638.809,0
3410970,23:58:00,23:58:00,12105,87,18748.582,0
3410970,23:58:00,23:58:00,12106,88,18829.482,0
3410970,23:59:00,23:59:00,12108,89,19070.17,0
3410970,23:59:00,23:59:00,12109,90,19297.361,0
3410970,23:59:00,23:59:00,12110,91,19420.69,0
3410970,23:59:00,23:59:00,12111,92,19542.09,0
3410970,23:59:00,23:59:00,12112,93,19715.316,0
3410970,24:00:00,24:00:00,12114,94,19982.033,0
3410970,24:00:00,24:00:00,12116,95,20318.89,0
3410970,24:00:00,24:00:00,14212,96,20431.584,0
3410970,24:01:00,24:01:00,12118,97,20689.863,0
3410970,24:01:00,24:01:00,14213,98,20918.17,0
3410970,24:01:00,24:01:00,12121,99,21110.404,0
3410970,24:02:00,24:02:00,12122,100,21311.94,
3410970,24:02:00,24:02:00,12123,101,21616.098,0
3410970,24:02:00,24:02:00,12124,102,21716.809,0
3410970,24:02:00,24:02:00,12125,103,21831.818,0
3410970,24:02:00,24:02:00,12126,104,22010.342,0
3410970,24:03:00,24:03:00,12127,105,22140.768,0
3410970,24:03:00,24:03:00,12128,106,22252.197,0
3410970,24:03:00,24:03:00,12129,107,22396.996,0
3410970,24:03:00,24:03:00,12130,108,22620.283,0
3410970,24:04:00,24:04:00,12131,109,22759.838,0
3410970,24:04:00,24:04:00,12132,110,22916.889,0
3410970,24:04:00,24:04:00,12133,111,23139.693,0
3410970,24:04:00,24:04:00,12134,112,23302.178,0
3410970,24:05:00,24:05:00,12135,113,23452.06,0
3410970,24:05:00,24:05:00,12136,114,23565.697,0
3410970,24:05:00,24:05:00,12137,115,23987.918,0
3410970,24:06:00,24:06:00,12138,116,24168.848,0
3410970,24:06:00,24:06:00,12139,117,24389.04,0
3410970,24:06:00,24:06:00,12140,118,24505.164,0
3410970,24:07:00,24:07:00,11326,119,24743.58,
3410970,24:07:00,24:07:00,12144,120,24958.512,0
3410970,24:07:00,24:07:00,12145,121,25074.672,0
3410970,24:07:00,24:07:00,12146,122,25160.803,0
3410970,24:08:00,24:08:00,14216,123,25225.803,0
3410970,24:08:00,24:08:00,12147,124,25313.303,0
3410970,24:08:00,24:08:00,12148,125,25391.895,0
3410970,24:08:00,24:08:00,12149,126,25489.637,0
3410970,24:08:00,24:08:00,12150,127,25579.861,0
3410970,24:09:00,24:09:00,12151,128,25692.027,0
3410970,24:09:00,24:09:00,12152,129,25861.51,0
3410970,24:10:00,24:10:00,15738,130,26309.326,0
3410970,24:10:00,24:10:00,15739,131,26502.38,0
3410970,24:11:00,24:11:00,15742,132,26933.455,0
3410970,24:12:00,24:12:00,11038,133,27145.475,0
3410970,24:12:00,24:12:00,11037,134,27323.521,0
3410970,24:13:00,24:13:00,11036,135,27466.523,0
3410970,24:13:00,24:13:00,14221,136,27695.023,0
3410970,24:13:00,24:13:00,14222,137,27867.67,0
3410970,24:14:00,24:14:00,14223,138,27987.908,0
3410970,24:15:00,24:15:00,11102,139,28289.309,
3410971,22:44:00,22:44:00,14330,1,0,
3410971,22:45:00,22:45:00,16451,2,559.4194,0
3410971,22:45:00,22:45:00,13084,3,859.56586,0
3410971,22:46:00,22:46:00,13085,4,979.86145,0
3410971,22:46:00,22:46:00,13086,5,1156.093,0
3410971,22:47:00,22:47:00,13087,6,1421.9941,0
3410971,22:47:00,22:47:00,13088,7,1611.2711,0
3410971,22:48:00,22:48:00,13090,8,1805.0271,0
3410971,22:48:00,22:48:00,13091,9,1993.9717,0
3410971,22:48:00,22:48:00,14150,10,2089.7285,0
3410971,22:49:00,22:49:00,13092,11,2241.0186,0
3410971,22:49:00,22:49:00,13093,12,2357.3152,0
3410971,22:49:00,22:49:00,13094,13,2483.9,0
3410971,22:50:00,22:50:00,13096,14,2649.4502,0
3410971,22:50:00,22:50:00,13097,15,2876.3892,0
3410971,22:51:00,22:51:00,13098,16,3078.1733,0
3410971,22:51:00,22:51:00,13100,17,3327.4995,0
3410971,22:52:00,22:52:00,13101,18,3451.6436,
3410971,22:52:00,22:52:00,13102,19,3622.8682,0
3410971,22:52:00,22:52:00,13103,20,3765.739,0
3410971,22:52:00,22:52:00,13105,21,3976.338,0
3410971,22:53:00,22:53:00,13106,22,4077.044,0
3410971,22:53:00,22:53:00,13107,23,4245.987,0
3410971,22:53:00,22:53:00,13108,24,4453.65,0
3410971,22:54:00,22:54:00,13109,25,4653.85,0
3410971,22:54:00,22:54:00,13111,26,4867.0234,0
3410971,22:55:00,22:55:00,14901,27,5414.99,0
3410971,22:56:00,22:56:00,13113,28,5560.548,
3410971,22:56:00,22:56:00,13115,29,5702.2573,0
3410971,22:56:00,22:56:00,13117,30,5913.141,0
3410971,22:57:00,22:57:00,13118,31,6045.778,0
3410971,22:57:00,22:57:00,13119,32,6147.5977,0
3410971,22:57:00,22:57:00,13120,33,6269.7593,0
3410971,22:58:00,22:58:00,13122,34,6574.2783,0
3410971,22:58:00,22:58:00,14152,35,6715.221,0
3410971,22:59:00,22:59:00,13125,36,6971.0244,0
3410971,22:59:00,22:59:00,13126,37,7077.8975,0
3410971,23:00:00,23:00:00,13127,38,7690.564,0
3410971,23:00:00,23:00:00,13128,39,7836.16,0
3410971,23:01:00,23:01:00,13129,40,7951.5044,0
3410971,23:01:00,23:01:00,13130,41,8042.86,0
3410971,23:01:00,23:01:00,13132,42,8242.342,0
3410971,23:02:00,23:02:00,13133,43,8411.166,0
3410971,23:02:00,23:02:00,13135,44,8625.19,0
3410971,23:03:00,23:03:00,13137,45,8878.589,0
3410971,23:03:00,23:03:00,13139,46,9069.766,0
3410971,23:03:00,23:03:00,13140,47,9226.1,0
3410971,23:04:00,23:04:00,13142,48,9404.572,0
3410971,23:04:00,23:04:00,13144,49,9620.411,0
3410971,23:05:00,23:05:00,13146,50,9775.325,0
3410971,23:05:00,23:05:00,13147,51,9891.207,0
3410971,23:06:00,23:06:00,13373,52,10113.59,
3410971,23:06:00,23:06:00,12082,53,10253.238,0
3410971,23:07:00,23:07:00,12081,54,10939.425,0
3410971,23:07:00,23:07:00,12080,55,11107.35,0
3410971,23:08:00,23:08:00,12079,56,11829.125,0
3410971,23:09:00,23:09:00,14124,57,12319.724,
3410971,23:10:00,23:10:00,13158,58,12882.24,0
3410971,23:10:00,23:10:00,13157,59,13116.74,0
3410971,23:11:00,23:11:00,13156,60,13674.594,0
3410971,23:12:00,23:12:00,13154,61,14160.216,0
3410971,23:12:00,23:12:00,13153,62,14319.324,0
3410971,23:13:00,23:13:00,13152,64,14618.82,0
3410971,23:13:00,23:13:00,14876,65,14891.437,0
3410971,23:13:00,23:13:00,13150,66,15015.641,0
3410971,23:14:00,23:14:00,13149,67,15362.707,0
3410971,23:14:00,23:14:00,13167,68,15471.427,0
3410971,23:15:00,23:15:00,12084,69,15687.949,0
3410971,23:15:00,23:15:00,12085,70,15792.426,0
3410971,23:15:00,23:15:00,12086,71,15988.884,0
3410971,23:16:00,23:16:00,12087,72,16182.356,0
3410971,23:16:00,23:16:00,12088,73,16321.435,0
3410971,23:16:00,23:16:00,12089,74,16501.943,0
3410971,23:17:00,23:17:00,14322,75,16643.107,
3410971,23:17:00,23:17:00,12091,76,16794.02,0
3410971,23:17:00,23:17:00,12092,77,16896.201,0
3410971,23:17:00,23:17:00,12094,78,17168.35,0
3410971,23:18:00,23:18:00,12096,79,17383.422,0
3410971,23:18:00,23:18:00,12098,80,17705.818,0
3410971,23:18:00,23:18:00,12099,81,17838.229,0
3410971,23:18:00,23:18:00,15902,82,17916.47,0
3410971,23:19:00,23:19:00,12100,83,18036.602,0
3410971,23:19:00,23:19:00,12102,84,18274.393,0
3410971,23:19:00,23:19:00,12103,85,18382.322,0
3410971,23:19:00,23:19:00,14877,86,18638.809,0
3410971,23:20:00,23:20:00,12105,87,18748.582,0
3410971,23:20:00,23:20:00,12106,88,18829.482,0
3410971,23:20:00,23:20:00,12108,89,19070.17,0
3410971,23:20:00,23:20:00,12109,90,19297.361,0
3410971,23:21:00,23:21:00,12110,91,19420.69,0
3410971,23:21:00,23:21:00,12111,92,19542.09,0
3410971,23:21:00,23:21:00,12112,93,19715.316,0
3410971,23:21:00,23:21:00,12114,94,19982.033,0
3410971,23:22:00,23:22:00,12116,95,20318.89,0
3410971,23:22:00,23:22:00,14212,96,20431.584,0
3410971,23:22:00,23:22:00,12118,97,20689.863,0
3410971,23:23:00,23:23:00,14213,98,20918.17,0
3410971,23:23:00,23:23:00,12121,99,21110.404,0
3410971,23:24:00,23:24:00,12122,100,21311.94,
3410971,23:24:00,23:24:00,12123,101,21616.098,0
3410971,23:24:00,23:24:00,12124,102,21716.809,0
3410971,23:24:00,23:24:00,12125,103,21831.818,0
3410971,23:25:00,23:25:00,12126,104,22010.342,0
3410971,23:25:00,23:25:00,12127,105,22140.768,0
3410971,23:25:00,23:25:00,12128,106,22252.197,0
3410971,23:25:00,23:25:00,12129,107,22396.996,0
3410971,23:26:00,23:26:00,12130,108,22620.283,0
3410971,23:26:00,23:26:00,12131,109,22759.838,0
3410971,23:26:00,23:26:00,12132,110,22916.889,0
3410971,23:27:00,23:27:00,12133,111,23139.693,0
3410971,23:27:00,23:27:00,12134,112,23302.178,0
3410971,23:27:00,23:27:00,12135,113,23452.06,0
3410971,23:27:00,23:27:00,12136,114,23565.697,0
3410971,23:28:00,23:28:00,12137,115,23987.918,0
3410971,23:28:00,23:28:00,12138,116,24168.848,0
3410971,23:29:00,23:29:00,12139,117,24389.04,0
3410971,23:29:00,23:29:00,12140,118,24505.164,0
3410971,23:30:00,23:30:00,11326,119,24743.58,
3410971,23:30:00,23:30:00,12144,120,24958.512,0
3410971,23:30:00,23:30:00,12145,121,25074.672,0
3410971,23:30:00,23:30:00,12146,122,25160.803,0
3410971,23:31:00,23:31:00,14216,123,25225.803,0
3410971,23:31:00,23:31:00,12147,124,25313.303,0
3410971,23:31:00,23:31:00,12148,125,25391.895,0
3410971,23:31:00,23:31:00,12149,126,25489.637,0
3410971,23:31:00,23:31:00,12150,127,25579.861,0
3410971,23:32:00,23:32:00,12151,128,25692.027,0
3410971,23:32:00,23:32:00,12152,129,25861.51,0
3410971,23:33:00,23:33:00,15738,130,26309.326,0
3410971,23:33:00,23:33:00,15739,131,26502.38,0
3410971,23:34:00,23:34:00,15742,132,26933.455,0
3410971,23:35:00,23:35:00,11038,133,27145.475,0
3410971,23:35:00,23:35:00,11037,134,27323.521,0
3410971,23:36:00,23:36:00,11036,135,27466.523,0
3410971,23:36:00,23:36:00,14221,136,27695.023,0
3410971,23:36:00,23:36:00,14222,137,27867.67,0
3410971,23:37:00,23:37:00,14223,138,27987.908,0
3410971,23:38:00,23:38:00,11102,139,28289.309,
3410972,22:04:00,22:04:00,14330,1,0,
3410972,22:05:00,22:05:00,16451,2,559.4194,0
3410972,22:05:00,22:05:00,13084,3,859.56586,0
3410972,22:06:00,22:06:00,13085,4,979.86145,0
3410972,22:06:00,22:06:00,13086,5,1156.093,0
3410972,22:07:00,22:07:00,13087,6,1421.9941,0
3410972,22:07:00,22:07:00,13088,7,1611.2711,0
3410972,22:08:00,22:08:00,13090,8,1805.0271,0
3410972,22:08:00,22:08:00,13091,9,1993.9717,0
3410972,22:08:00,22:08:00,14150,10,2089.7285,0
3410972,22:09:00,22:09:00,13092,11,2241.0186,0
3410972,22:09:00,22:09:00,13093,12,2357.3152,0
3410972,22:09:00,22:09:00,13094,13,2483.9,0
3410972,22:10:00,22:10:00,13096,14,2649.4502,0
3410972,22:10:00,22:10:00,13097,15,2876.3892,0
3410972,22:11:00,22:11:00,13098,16,3078.1733,0
3410972,22:11:00,22:11:00,13100,17,3327.4995,0
3410972,22:12:00,22:12:00,13101,18,3451.6436,
3410972,22:12:00,22:12:00,13102,19,3622.8682,0
3410972,22:12:00,22:12:00,13103,20,3765.739,0
3410972,22:12:00,22:12:00,13105,21,3976.338,0
3410972,22:13:00,22:13:00,13106,22,4077.044,0
3410972,22:13:00,22:13:00,13107,23,4245.987,0
3410972,22:13:00,22:13:00,13108,24,4453.65,0
3410972,22:14:00,22:14:00,13109,25,4653.85,0
3410972,22:14:00,22:14:00,13111,26,4867.0234,0
3410972,22:15:00,22:15:00,14901,27,5414.99,0
3410972,22:16:00,22:16:00,13113,28,5560.548,
3410972,22:16:00,22:16:00,13115,29,5702.2573,0
3410972,22:16:00,22:16:00,13117,30,5913.141,0
3410972,22:17:00,22:17:00,13118,31,6045.778,0
3410972,22:17:00,22:17:00,13119,32,6147.5977,0
3410972,22:17:00,22:17:00,13120,33,6269.7593,0
3410972,22:18:00,22:18:00,13122,34,6574.2783,0
3410972,22:18:00,22:18:00,14152,35,6715.221,0
3410972,22:19:00,22:19:00,13125,36,6971.0244,0
3410972,22:19:00,22:19:00,13126,37,7077.8975,0
3410972,22:20:00,22:20:00,13127,38,7690.564,0
3410972,22:20:00,22:20:00,13128,39,7836.16,0
3410972,22:21:00,22:21:00,13129,40,7951.5044,0
3410972,22:21:00,22:21:00,13130,41,8042.86,0
3410972,22:21:00,22:21:00,13132,42,8242.342,0
3410972,22:22:00,22:22:00,13133,43,8411.166,0
3410972,22:22:00,22:22:00,13135,44,8625.19,0
3410972,22:23:00,22:23:00,13137,45,8878.589,0
3410972,22:23:00,22:23:00,13139,46,9069.766,0
3410972,22:23:00,22:23:00,13140,47,9226.1,0
3410972,22:24:00,22:24:00,13142,48,9404.572,0
3410972,22:24:00,22:24:00,13144,49,9620.411,0
3410972,22:25:00,22:25:00,13146,50,9775.325,0
3410972,22:25:00,22:25:00,13147,51,9891.207,0
3410972,22:26:00,22:26:00,13373,52,10113.59,
3410972,22:26:00,22:26:00,12082,53,10253.238,0
3410972,22:27:00,22:27:00,12081,54,10939.425,0
3410972,22:27:00,22:27:00,12080,55,11107.35,0
3410972,22:28:00,22:28:00,12079,56,11829.125,0
3410972,22:29:00,22:29:00,14124,57,12319.724,
3410972,22:30:00,22:30:00,13158,58,12882.24,0
3410972,22:30:00,22:30:00,13157,59,13116.74,0
3410972,22:31:00,22:31:00,13156,60,13674.594,0
3410972,22:32:00,22:32:00,13154,61,14160.216,0
3410972,22:32:00,22:32:00,13153,62,14319.324,0
3410972,22:33:00,22:33:00,13152,64,14618.82,0
3410972,22:33:00,22:33:00,14876,65,14891.437,0
3410972,22:33:00,22:33:00,13150,66,15015.641,0
3410972,22:34:00,22:34:00,13149,67,15362.707,0
3410972,22:34:00,22:34:00,13167,68,15471.427,0
3410972,22:35:00,22:35:00,12084,69,15687.949,0
3410972,22:35:00,22:35:00,12085,70,15792.426,0
3410972,22:35:00,22:35:00,12086,71,15988.884,0
3410972,22:36:00,22:36:00,12087,72,16182.356,0
3410972,22:36:00,22:36:00,12088,73,16321.435,0
3410972,22:36:00,22:36:00,12089,74,16501.943,0
3410972,22:37:00,22:37:00,14322,75,16643.107,
3410972,22:37:00,22:37:00,12091,76,16794.02,0
3410972,22:37:00,22:37:00,12092,77,16896.201,0
3410972,22:37:00,22:37:00,12094,78,17168.35,0
3410972,22:38:00,22:38:00,12096,79,17383.422,0
3410972,22:38:00,22:38:00,12098,80,17705.818,0
3410972,22:38:00,22:38:00,12099,81,17838.229,0
3410972,22:38:00,22:38:00,15902,82,17916.47,0
3410972,22:39:00,22:39:00,12100,83,18036.602,0
3410972,22:39:00,22:39:00,12102,84,18274.393,0
3410972,22:39:00,22:39:00,12103,85,18382.322,0
3410972,22:39:00,22:39:00,14877,86,18638.809,0
3410972,22:40:00,22:40:00,12105,87,18748.582,0
3410972,22:40:00,22:40:00,12106,88,18829.482,0
3410972,22:40:00,22:40:00,12108,89,19070.17,0
3410972,22:40:00,22:40:00,12109,90,19297.361,0
3410972,22:41:00,22:41:00,12110,91,19420.69,0
3410972,22:41:00,22:41:00,12111,92,19542.09,0
3410972,22:41:00,22:41:00,12112,93,19715.316,0
3410972,22:41:00,22:41:00,12114,94,19982.033,0
3410972,22:42:00,22:42:00,12116,95,20318.89,0
3410972,22:42:00,22:42:00,14212,96,20431.584,0
3410972,22:42:00,22:42:00,12118,97,20689.863,0
3410972,22:43:00,22:43:00,14213,98,20918.17,0
3410972,22:43:00,22:43:00,12121,99,21110.404,0
3410972,22:44:00,22:44:00,12122,100,21311.94,
3410972,22:44:00,22:44:00,12123,101,21616.098,0
3410972,22:44:00,22:44:00,12124,102,21716.809,0
3410972,22:44:00,22:44:00,12125,103,21831.818,0
3410972,22:45:00,22:45:00,12126,104,22010.342,0
3410972,22:45:00,22:45:00,12127,105,22140.768,0
3410972,22:45:00,22:45:00,12128,106,22252.197,0
3410972,22:45:00,22:45:00,12129,107,22396.996,0
3410972,22:46:00,22:46:00,12130,108,22620.283,0
3410972,22:46:00,22:46:00,12131,109,22759.838,0
3410972,22:46:00,22:46:00,12132,110,22916.889,0
3410972,22:47:00,22:47:00,12133,111,23139.693,0
3410972,22:47:00,22:47:00,12134,112,23302.178,0
3410972,22:47:00,22:47:00,12135,113,23452.06,0
3410972,22:47:00,22:47:00,12136,114,23565.697,0
3410972,22:48:00,22:48:00,12137,115,23987.918,0
3410972,22:48:00,22:48:00,12138,116,24168.848,0
3410972,22:49:00,22:49:00,12139,117,24389.04,0
3410972,22:49:00,22:49:00,12140,118,24505.164,0
3410972,22:50:00,22:50:00,11326,119,24743.58,
3410972,22:50:00,22:50:00,12144,120,24958.512,0
3410972,22:50:00,22:50:00,12145,121,25074.672,0
3410972,22:50:00,22:50:00,12146,122,25160.803,0
3410972,22:51:00,22:51:00,14216,123,25225.803,0
3410972,22:51:00,22:51:00,12147,124,25313.303,0
3410972,22:51:00,22:51:00,12148,125,25391.895,0
3410972,22:51:00,22:51:00,12149,126,25489.637,0
3410972,22:51:00,22:51:00,12150,127,25579.861,0
3410972,22:52:00,22:52:00,12151,128,25692.027,0
3410972,22:52:00,22:52:00,12152,129,25861.51,0
3410972,22:53:00,22:53:00,15738,130,26309.326,0
3410972,22:53:00,22:53:00,15739,131,26502.38,0
3410972,22:54:00,22:54:00,15742,132,26933.455,0
3410972,22:55:00,22:55:00,11038,133,27145.475,0
3410972,22:55:00,22:55:00,11037,134,27323.521,0
3410972,22:56:00,22:56:00,11036,135,27466.523,0
3410972,22:56:00,22:56:00,14221,136,27695.023,0
3410972,22:56:00,22:56:00,14222,137,27867.67,0
3410972,22:57:00,22:57:00,14223,138,27987.908,0
3410972,22:58:00,22:58:00,11102,139,28289.309,
3410973,21:24:00,21:24:00,14330,1,0,
3410973,21:25:00,21:25:00,16451,2,559.4194,0
3410973,21:25:00,21:25:00,13084,3,859.56586,0
3410973,21:26:00,21:26:00,13085,4,979.86145,0
3410973,21:26:00,21:26:00,13086,5,1156.093,0
3410973,21:27:00,21:27:00,13087,6,1421.9941,0
3410973,21:27:00,21:27:00,13088,7,1611.2711,0
3410973,21:28:00,21:28:00,13090,8,1805.0271,0
3410973,21:28:00,21:28:00,13091,9,1993.9717,0
3410973,21:28:00,21:28:00,14150,10,2089.7285,0
3410973,21:29:00,21:29:00,13092,11,2241.0186,0
3410973,21:29:00,21:29:00,13093,12,2357.3152,0
3410973,21:29:00,21:29:00,13094,13,2483.9,0
3410973,21:30:00,21:30:00,13096,14,2649.4502,0
3410973,21:30:00,21:30:00,13097,15,2876.3892,0
3410973,21:31:00,21:31:00,13098,16,3078.1733,0
3410973,21:31:00,21:31:00,13100,17,3327.4995,0
3410973,21:32:00,21:32:00,13101,18,3451.6436,
3410973,21:32:00,21:32:00,13102,19,3622.8682,0
3410973,21:32:00,21:32:00,13103,20,3765.739,0
3410973,21:32:00,21:32:00,13105,21,3976.338,0
3410973,21:33:00,21:33:00,13106,22,4077.044,0
3410973,21:33:00,21:33:00,13107,23,4245.987,0
3410973,21:33:00,21:33:00,13108,24,4453.65,0
3410973,21:34:00,21:34:00,13109,25,4653.85,0
3410973,21:34:00,21:34:00,13111,26,4867.0234,0
3410973,21:35:00,21:35:00,14901,27,5414.99,0
3410973,21:36:00,21:36:00,13113,28,5560.548,
3410973,21:36:00,21:36:00,13115,29,5702.2573,0
3410973,21:36:00,21:36:00,13117,30,5913.141,0
3410973,21:37:00,21:37:00,13118,31,6045.778,0
3410973,21:37:00,21:37:00,13119,32,6147.5977,0
3410973,21:37:00,21:37:00,13120,33,6269.7593,0
3410973,21:38:00,21:38:00,13122,34,6574.2783,0
3410973,21:38:00,21:38:00,14152,35,6715.221,0
3410973,21:39:00,21:39:00,13125,36,6971.0244,0
3410973,21:39:00,21:39:00,13126,37,7077.8975,0
3410973,21:40:00,21:40:00,13127,38,7690.564,0
3410973,21:40:00,21:40:00,13128,39,7836.16,0
3410973,21:41:00,21:41:00,13129,40,7951.5044,0
3410973,21:41:00,21:41:00,13130,41,8042.86,0
3410973,21:41:00,21:41:00,13132,42,8242.342,0
3410973,21:42:00,21:42:00,13133,43,8411.166,0
3410973,21:42:00,21:42:00,13135,44,8625.19,0
3410973,21:43:00,21:43:00,13137,45,8878.589,0
3410973,21:43:00,21:43:00,13139,46,9069.766,0
3410973,21:43:00,21:43:00,13140,47,9226.1,0
3410973,21:44:00,21:44:00,13142,48,9404.572,0
3410973,21:44:00,21:44:00,13144,49,9620.411,0
3410973,21:45:00,21:45:00,13146,50,9775.325,0
3410973,21:45:00,21:45:00,13147,51,9891.207,0
3410973,21:46:00,21:46:00,13373,52,10113.59,
3410973,21:46:00,21:46:00,12082,53,10253.238,0
3410973,21:47:00,21:47:00,12081,54,10939.425,0
3410973,21:47:00,21:47:00,12080,55,11107.35,0
3410973,21:48:00,21:48:00,12079,56,11829.125,0
3410973,21:49:00,21:49:00,14124,57,12319.724,
3410973,21:50:00,21:50:00,13158,58,12882.24,0
3410973,21:50:00,21:50:00,13157,59,13116.74,0
3410973,21:51:00,21:51:00,13156,60,13674.594,0
3410973,21:52:00,21:52:00,13154,61,14160.216,0
3410973,21:52:00,21:52:00,13153,62,14319.324,0
3410973,21:53:00,21:53:00,13152,64,14618.82,0
3410973,21:53:00,21:53:00,14876,65,14891.437,0
3410973,21:53:00,21:53:00,13150,66,15015.641,0
3410973,21:54:00,21:54:00,13149,67,15362.707,0
3410973,21:54:00,21:54:00,13167,68,15471.427,0
3410973,21:55:00,21:55:00,12084,69,15687.949,0
3410973,21:55:00,21:55:00,12085,70,15792.426,0
3410973,21:55:00,21:55:00,12086,71,15988.884,0
3410973,21:56:00,21:56:00,12087,72,16182.356,0
3410973,21:56:00,21:56:00,12088,73,16321.435,0
3410973,21:56:00,21:56:00,12089,74,16501.943,0
3410973,21:57:00,21:57:00,14322,75,16643.107,
3410973,21:57:00,21:57:00,12091,76,16794.02,0
3410973,21:57:00,21:57:00,12092,77,16896.201,0
3410973,21:57:00,21:57:00,12094,78,17168.35,0
3410973,21:58:00,21:58:00,12096,79,17383.422,0
3410973,21:58:00,21:58:00,12098,80,17705.818,0
3410973,21:58:00,21:58:00,12099,81,17838.229,0
3410973,21:58:00,21:58:00,15902,82,17916.47,0
3410973,21:59:00,21:59:00,12100,83,18036.602,0
3410973,21:59:00,21:59:00,12102,84,18274.393,0
3410973,21:59:00,21:59:00,12103,85,18382.322,0
3410973,21:59:00,21:59:00,14877,86,18638.809,0
3410973,22:00:00,22:00:00,12105,87,18748.582,0
3410973,22:00:00,22:00:00,12106,88,18829.482,0
3410973,22:00:00,22:00:00,12108,89,19070.17,0
3410973,22:00:00,22:00:00,12109,90,19297.361,0
3410973,22:01:00,22:01:00,12110,91,19420.69,0
3410973,22:01:00,22:01:00,12111,92,19542.09,0
3410973,22:01:00,22:01:00,12112,93,19715.316,0
3410973,22:01:00,22:01:00,12114,94,19982.033,0
3410973,22:02:00,22:02:00,12116,95,20318.89,0
3410973,22:02:00,22:02:00,14212,96,20431.584,0
3410973,22:02:00,22:02:00,12118,97,20689.863,0
3410973,22:03:00,22:03:00,14213,98,20918.17,0
3410973,22:03:00,22:03:00,12121,99,21110.404,0
3410973,22:04:00,22:04:00,12122,100,21311.94,
3410973,22:04:00,22:04:00,12123,101,21616.098,0
3410973,22:04:00,22:04:00,12124,102,21716.809,0
3410973,22:04:00,22:04:00,12125,103,21831.818,0
3410973,22:05:00,22:05:00,12126,104,22010.342,0
3410973,22:05:00,22:05:00,12127,105,22140.768,0
3410973,22:05:00,22:05:00,12128,106,22252.197,0
3410973,22:05:00,22:05:00,12129,107,22396.996,0
3410973,22:06:00,22:06:00,12130,108,22620.283,0
3410973,22:06:00,22:06:00,12131,109,22759.838,0
3410973,22:06:00,22:06:00,12132,110,22916.889,0
3410973,22:07:00,22:07:00,12133,111,23139.693,0
3410973,22:07:00,22:07:00,12134,112,23302.178,0
3410973,22:07:00,22:07:00,12135,113,23452.06,0
3410973,22:07:00,22:07:00,12136,114,23565.697,0
3410973,22:08:00,22:08:00,12137,115,23987.918,0
3410973,22:08:00,22:08:00,12138,116,24168.848,0
3410973,22:09:00,22:09:00,12139,117,24389.04,0
3410973,22:09:00,22:09:00,12140,118,24505.164,0
3410973,22:10:00,22:10:00,11326,119,24743.58,
3410973,22:10:00,22:10:00,12144,120,24958.512,0
3410973,22:10:00,22:10:00,12145,121,25074.672,0
3410973,22:10:00,22:10:00,12146,122,25160.803,0
3410973,22:11:00,22:11:00,14216,123,25225.803,0
3410973,22:11:00,22:11:00,12147,124,25313.303,0
3410973,22:11:00,22:11:00,12148,125,25391.895,0
3410973,22:11:00,22:11:00,12149,126,25489.637,0
3410973,22:11:00,22:11:00,12150,127,25579.861,0
3410973,22:12:00,22:12:00,12151,128,25692.027,0
3410973,22:12:00,22:12:00,12152,129,25861.51,0
3410973,22:13:00,22:13:00,15738,130,26309.326,0
3410973,22:13:00,22:13:00,15739,131,26502.38,0
3410973,22:14:00,22:14:00,15742,132,26933.455,0
3410973,22:15:00,22:15:00,11038,133,27145.475,0
3410973,22:15:00,22:15:00,11037,134,27323.521,0
3410973,22:16:00,22:16:00,11036,135,27466.523,0
3410973,22:16:00,22:16:00,14221,136,27695.023,0
3410973,22:16:00,22:16:00,14222,137,27867.67,0
3410973,22:17:00,22:17:00,14223,138,27987.908,0
3410973,22:18:00,22:18:00,11102,139,28289.309,
3410974,20:44:00,20:44:00,14330,1,0,
3410974,20:45:00,20:45:00,16451,2,559.4194,0
3410974,20:45:00,20:45:00,13084,3,859.56586,0
3410974,20:46:00,20:46:00,13085,4,979.86145,0
3410974,20:46:00,20:46:00,13086,5,1156.093,0
3410974,20:47:00,20:47:00,13087,6,1421.9941,0
3410974,20:47:00,20:47:00,13088,7,1611.2711,0
3410974,20:48:00,20:48:00,13090,8,1805.0271,0
3410974,20:48:00,20:48:00,13091,9,1993.9717,0
3410974,20:48:00,20:48:00,14150,10,2089.7285,0
3410974,20:49:00,20:49:00,13092,11,2241.0186,0
3410974,20:49:00,20:49:00,13093,12,2357.3152,0
3410974,20:49:00,20:49:00,13094,13,2483.9,0
3410974,20:50:00,20:50:00,13096,14,2649.4502,0
3410974,20:50:00,20:50:00,13097,15,2876.3892,0
3410974,20:51:00,20:51:00,13098,16,3078.1733,0
3410974,20:51:00,20:51:00,13100,17,3327.4995,0
3410974,20:52:00,20:52:00,13101,18,3451.6436,
3410974,20:52:00,20:52:00,13102,19,3622.8682,0
3410974,20:52:00,20:52:00,13103,20,3765.739,0
3410974,20:52:00,20:52:00,13105,21,3976.338,0
3410974,20:53:00,20:53:00,13106,22,4077.044,0
3410974,20:53:00,20:53:00,13107,23,4245.987,0
3410974,20:53:00,20:53:00,13108,24,4453.65,0
3410974,20:54:00,20:54:00,13109,25,4653.85,0
3410974,20:54:00,20:54:00,13111,26,4867.0234,0
3410974,20:55:00,20:55:00,14901,27,5414.99,0
3410974,20:56:00,20:56:00,13113,28,5560.548,
3410974,20:56:00,20:56:00,13115,29,5702.2573,0
3410974,20:56:00,20:56:00,13117,30,5913.141,0
3410974,20:57:00,20:57:00,13118,31,6045.778,0
3410974,20:57:00,20:57:00,13119,32,6147.5977,0
3410974,20:57:00,20:57:00,13120,33,6269.7593,0
3410974,20:58:00,20:58:00,13122,34,6574.2783,0
3410974,20:58:00,20:58:00,14152,35,6715.221,0
3410974,20:59:00,20:59:00,13125,36,6971.0244,0
3410974,20:59:00,20:59:00,13126,37,7077.8975,0
3410974,21:00:00,21:00:00,13127,38,7690.564,0
3410974,21:00:00,21:00:00,13128,39,7836.16,0
3410974,21:01:00,21:01:00,13129,40,7951.5044,0
3410974,21:01:00,21:01:00,13130,41,8042.86,0
3410974,21:01:00,21:01:00,13132,42,8242.342,0
3410974,21:02:00,21:02:00,13133,43,8411.166,0
3410974,21:02:00,21:02:00,13135,44,8625.19,0
3410974,21:03:00,21:03:00,13137,45,8878.589,0
3410974,21:03:00,21:03:00,13139,46,9069.766,0
3410974,21:03:00,21:03:00,13140,47,9226.1,0
3410974,21:04:00,21:04:00,13142,48,9404.572,0
3410974,21:04:00,21:04:00,13144,49,9620.411,0
3410974,21:05:00,21:05:00,13146,50,9775.325,0
3410974,21:05:00,21:05:00,13147,51,9891.207,0
3410974,21:06:00,21:06:00,13373,52,10113.59,
3410974,21:06:00,21:06:00,12082,53,10253.238,0
3410974,21:07:00,21:07:00,12081,54,10939.425,0
3410974,21:07:00,21:07:00,12080,55,11107.35,0
3410974,21:08:00,21:08:00,12079,56,11829.125,0
3410974,21:09:00,21:09:00,14124,57,12319.724,
3410974,21:10:00,21:10:00,13158,58,12882.24,0
3410974,21:10:00,21:10:00,13157,59,13116.74,0
3410974,21:11:00,21:11:00,13156,60,13674.594,0
3410974,21:12:00,21:12:00,13154,61,14160.216,0
3410974,21:12:00,21:12:00,13153,62,14319.324,0
3410974,21:13:00,21:13:00,13152,64,14618.82,0
3410974,21:13:00,21:13:00,14876,65,14891.437,0
3410974,21:13:00,21:13:00,13150,66,15015.641,0
3410974,21:14:00,21:14:00,13149,67,15362.707,0
3410974,21:14:00,21:14:00,13167,68,15471.427,0
3410974,21:15:00,21:15:00,12084,69,15687.949,0
3410974,21:15:00,21:15:00,12085,70,15792.426,0
3410974,21:15:00,21:15:00,12086,71,15988.884,0
3410974,21:16:00,21:16:00,12087,72,16182.356,0
3410974,21:16:00,21:16:00,12088,73,16321.435,0
3410974,21:16:00,21:16:00,12089,74,16501.943,0
3410974,21:17:00,21:17:00,14322,75,16643.107,
3410974,21:17:00,21:17:00,12091,76,16794.02,0
3410974,21:17:00,21:17:00,12092,77,16896.201,0
3410974,21:17:00,21:17:00,12094,78,17168.35,0
3410974,21:18:00,21:18:00,12096,79,17383.422,0
3410974,21:18:00,21:18:00,12098,80,17705.818,0
3410974,21:18:00,21:18:00,12099,81,17838.229,0
3410974,21:18:00,21:18:00,15902,82,17916.47,0
3410974,21:19:00,21:19:00,12100,83,18036.602,0
3410974,21:19:00,21:19:00,12102,84,18274.393,0
3410974,21:19:00,21:19:00,12103,85,18382.322,0
3410974,21:19:00,21:19:00,14877,86,18638.809,0
3410974,21:20:00,21:20:00,12105,87,18748.582,0
3410974,21:20:00,21:20:00,12106,88,18829.482,0
3410974,21:20:00,21:20:00,12108,89,19070.17,0
3410974,21:20:00,21:20:00,12109,90,19297.361,0
3410974,21:21:00,21:21:00,12110,91,19420.69,0
3410974,21:21:00,21:21:00,12111,92,19542.09,0
3410974,21:21:00,21:21:00,12112,93,19715.316,0
3410974,21:21:00,21:21:00,12114,94,19982.033,0
3410974,21:22:00,21:22:00,12116,95,20318.89,0
3410974,21:22:00,21:22:00,14212,96,20431.584,0
3410974,21:22:00,21:22:00,12118,97,20689.863,0
3410974,21:23:00,21:23:00,14213,98,20918.17,0
3410974,21:23:00,21:23:00,12121,99,21110.404,0
3410974,21:24:00,21:24:00,12122,100,21311.94,
3410974,21:24:00,21:24:00,12123,101,21616.098,0
3410974,21:24:00,21:24:00,12124,102,21716.809,0
3410974,21:24:00,21:24:00,12125,103,21831.818,0
3410974,21:25:00,21:25:00,12126,104,22010.342,0
3410974,21:25:00,21:25:00,12127,105,22140.768,0
3410974,21:25:00,21:25:00,12128,106,22252.197,0
3410974,21:25:00,21:25:00,12129,107,22396.996,0
3410974,21:26:00,21:26:00,12130,108,22620.283,0
3410974,21:26:00,21:26:00,12131,109,22759.838,0
3410974,21:26:00,21:26:00,12132,110,22916.889,0
3410974,21:27:00,21:27:00,12133,111,23139.693,0
3410974,21:27:00,21:27:00,12134,112,23302.178,0
3410974,21:27:00,21:27:00,12135,113,23452.06,0
3410974,21:27:00,21:27:00,12136,114,23565.697,0
3410974,21:28:00,21:28:00,12137,115,23987.918,0
3410974,21:28:00,21:28:00,12138,116,24168.848,0
3410974,21:29:00,21:29:00,12139,117,24389.04,0
3410974,21:29:00,21:29:00,12140,118,24505.164,0
3410974,21:30:00,21:30:00,11326,119,24743.58,
3410974,21:30:00,21:30:00,12144,120,24958.512,0
3410974,21:30:00,21:30:00,12145,121,25074.672,0
3410974,21:30:00,21:30:00,12146,122,25160.803,0
3410974,21:31:00,21:31:00,14216,123,25225.803,0
3410974,21:31:00,21:31:00,12147,124,25313.303,0
3410974,21:31:00,21:31:00,12148,125,25391.895,0
3410974,21:31:00,21:31:00,12149,126,25489.637,0
3410974,21:31:00,21:31:00,12150,127,25579.861,0
3410974,21:32:00,21:32:00,12151,128,25692.027,0
3410974,21:32:00,21:32:00,12152,129,25861.51,0
3410974,21:33:00,21:33:00,15738,130,26309.326,0
3410974,21:33:00,21:33:00,15739,131,26502.38,0
3410974,21:34:00,21:34:00,15742,132,26933.455,0
3410974,21:35:00,21:35:00,11038,133,27145.475,0
3410974,21:35:00,21:35:00,11037,134,27323.521,0
3410974,21:36:00,21:36:00,11036,135,27466.523,0
3410974,21:36:00,21:36:00,14221,136,27695.023,0
3410974,21:36:00,21:36:00,14222,137,27867.67,0
3410974,21:37:00,21:37:00,14223,138,27987.908,0
3410974,21:38:00,21:38:00,11102,139,28289.309,
3410975,20:04:00,20:04:00,14330,1,0,
3410975,20:05:00,20:05:00,16451,2,559.4194,0
3410975,20:05:00,20:05:00,13084,3,859.56586,0
3410975,20:06:00,20:06:00,13085,4,979.86145,0
3410975,20:06:00,20:06:00,13086,5,1156.093,0
3410975,20:07:00,20:07:00,13087,6,1421.9941,0
3410975,20:07:00,20:07:00,13088,7,1611.2711,0
3410975,20:08:00,20:08:00,13090,8,1805.0271,0
3410975,20:08:00,20:08:00,13091,9,1993.9717,0
3410975,20:08:00,20:08:00,14150,10,2089.7285,0
3410975,20:09:00,20:09:00,13092,11,2241.0186,0
3410975,20:09:00,20:09:00,13093,12,2357.3152,0
3410975,20:09:00,20:09:00,13094,13,2483.9,0
3410975,20:10:00,20:10:00,13096,14,2649.4502,0
3410975,20:10:00,20:10:00,13097,15,2876.3892,0
3410975,20:11:00,20:11:00,13098,16,3078.1733,0
3410975,20:11:00,20:11:00,13100,17,3327.4995,0
3410975,20:12:00,20:12:00,13101,18,3451.6436,
3410975,20:12:00,20:12:00,13102,19,3622.8682,0
3410975,20:12:00,20:12:00,13103,20,3765.739,0
3410975,20:12:00,20:12:00,13105,21,3976.338,0
3410975,20:13:00,20:13:00,13106,22,4077.044,0
3410975,20:13:00,20:13:00,13107,23,4245.987,0
3410975,20:13:00,20:13:00,13108,24,4453.65,0
3410975,20:14:00,20:14:00,13109,25,4653.85,0
3410975,20:14:00,20:14:00,13111,26,4867.0234,0
3410975,20:15:00,20:15:00,14901,27,5414.99,0
3410975,20:16:00,20:16:00,13113,28,5560.548,
3410975,20:16:00,20:16:00,13115,29,5702.2573,0
3410975,20:16:00,20:16:00,13117,30,5913.141,0
3410975,20:17:00,20:17:00,13118,31,6045.778,0
3410975,20:17:00,20:17:00,13119,32,6147.5977,0
3410975,20:17:00,20:17:00,13120,33,6269.7593,0
3410975,20:18:00,20:18:00,13122,34,6574.2783,0
3410975,20:18:00,20:18:00,14152,35,6715.221,0
3410975,20:19:00,20:19:00,13125,36,6971.0244,0
3410975,20:19:00,20:19:00,13126,37,7077.8975,0
3410975,20:20:00,20:20:00,13127,38,7690.564,0
3410975,20:20:00,20:20:00,13128,39,7836.16,0
3410975,20:21:00,20:21:00,13129,40,7951.5044,0
3410975,20:21:00,20:21:00,13130,41,8042.86,0
3410975,20:21:00,20:21:00,13132,42,8242.342,0
3410975,20:22:00,20:22:00,13133,43,8411.166,0
3410975,20:22:00,20:22:00,13135,44,8625.19,0
3410975,20:23:00,20:23:00,13137,45,8878.589,0
3410975,20:23:00,20:23:00,13139,46,9069.766,0
3410975,20:23:00,20:23:00,13140,47,9226.1,0
3410975,20:24:00,20:24:00,13142,48,9404.572,0
3410975,20:24:00,20:24:00,13144,49,9620.411,0
3410975,20:25:00,20:25:00,13146,50,9775.325,0
3410975,20:25:00,20:25:00,13147,51,9891.207,0
3410975,20:26:00,20:26:00,13373,52,10113.59,
3410975,20:26:00,20:26:00,12082,53,10253.238,0
3410975,20:27:00,20:27:00,12081,54,10939.425,0
3410975,20:27:00,20:27:00,12080,55,11107.35,0
3410975,20:28:00,20:28:00,12079,56,11829.125,0
3410975,20:29:00,20:29:00,14124,57,12319.724,
3410975,20:30:00,20:30:00,13158,58,12882.24,0
3410975,20:30:00,20:30:00,13157,59,13116.74,0
3410975,20:31:00,20:31:00,13156,60,13674.594,0
3410975,20:32:00,20:32:00,13154,61,14160.216,0
3410975,20:32:00,20:32:00,13153,62,14319.324,0
3410975,20:33:00,20:33:00,13152,64,14618.82,0
3410975,20:33:00,20:33:00,14876,65,14891.437,0
3410975,20:33:00,20:33:00,13150,66,15015.641,0
3410975,20:34:00,20:34:00,13149,67,15362.707,0
3410975,20:34:00,20:34:00,13167,68,15471.427,0
3410975,20:35:00,20:35:00,12084,69,15687.949,0
3410975,20:35:00,20:35:00,12085,70,15792.426,0
3410975,20:35:00,20:35:00,12086,71,15988.884,0
3410975,20:36:00,20:36:00,12087,72,16182.356,0
3410975,20:36:00,20:36:00,12088,73,16321.435,0
3410975,20:36:00,20:36:00,12089,74,16501.943,0
3410975,20:37:00,20:37:00,14322,75,16643.107,
3410975,20:37:00,20:37:00,12091,76,16794.02,0
3410975,20:37:00,20:37:00,12092,77,16896.201,0
3410975,20:37:00,20:37:00,12094,78,17168.35,0
3410975,20:38:00,20:38:00,12096,79,17383.422,0
3410975,20:38:00,20:38:00,12098,80,17705.818,0
3410975,20:38:00,20:38:00,12099,81,17838.229,0
3410975,20:38:00,20:38:00,15902,82,17916.47,0
3410975,20:39:00,20:39:00,12100,83,18036.602,0
3410975,20:39:00,20:39:00,12102,84,18274.393,0
3410975,20:39:00,20:39:00,12103,85,18382.322,0
3410975,20:39:00,20:39:00,14877,86,18638.809,0
3410975,20:40:00,20:40:00,12105,87,18748.582,0
3410975,20:40:00,20:40:00,12106,88,18829.482,0
3410975,20:40:00,20:40:00,12108,89,19070.17,0
3410975,20:40:00,20:40:00,12109,90,19297.361,0
3410975,20:41:00,20:41:00,12110,91,19420.69,0
3410975,20:41:00,20:41:00,12111,92,19542.09,0
3410975,20:41:00,20:41:00,12112,93,19715.316,0
3410975,20:41:00,20:41:00,12114,94,19982.033,0
3410975,20:42:00,20:42:00,12116,95,20318.89,0
3410975,20:42:00,20:42:00,14212,96,20431.584,0
3410975,20:42:00,20:42:00,12118,97,20689.863,0
3410975,20:43:00,20:43:00,14213,98,20918.17,0
3410975,20:43:00,20:43:00,12121,99,21110.404,0
3410975,20:44:00,20:44:00,12122,100,21311.94,
3410975,20:44:00,20:44:00,12123,101,21616.098,0
3410975,20:44:00,20:44:00,12124,102,21716.809,0
3410975,20:44:00,20:44:00,12125,103,21831.818,0
3410975,20:45:00,20:45:00,12126,104,22010.342,0
3410975,20:45:00,20:45:00,12127,105,22140.768,0
3410975,20:45:00,20:45:00,12128,106,22252.197,0
3410975,20:45:00,20:45:00,12129,107,22396.996,0
3410975,20:46:00,20:46:00,12130,108,22620.283,0
3410975,20:46:00,20:46:00,12131,109,22759.838,0
3410975,20:46:00,20:46:00,12132,110,22916.889,0
3410975,20:47:00,20:47:00,12133,111,23139.693,0
3410975,20:47:00,20:47:00,12134,112,23302.178,0
3410975,20:47:00,20:47:00,12135,113,23452.06,0
3410975,20:47:00,20:47:00,12136,114,23565.697,0
3410975,20:48:00,20:48:00,12137,115,23987.918,0
3410975,20:48:00,20:48:00,12138,116,24168.848,0
3410975,20:49:00,20:49:00,12139,117,24389.04,0
3410975,20:49:00,20:49:00,12140,118,24505.164,0
3410975,20:50:00,20:50:00,11326,119,24743.58,
3410975,20:50:00,20:50:00,12144,120,24958.512,0
3410975,20:50:00,20:50:00,12145,121,25074.672,0
3410975,20:50:00,20:50:00,12146,122,25160.803,0
3410975,20:51:00,20:51:00,14216,123,25225.803,0
3410975,20:51:00,20:51:00,12147,124,25313.303,0
3410975,20:51:00,20:51:00,12148,125,25391.895,0
3410975,20:51:00,20:51:00,12149,126,25489.637,0
3410975,20:51:00,20:51:00,12150,127,25579.861,0
3410975,20:52:00,20:52:00,12151,128,25692.027,0
3410975,20:52:00,20:52:00,12152,129,25861.51,0
3410975,20:53:00,20:53:00,15738,130,26309.326,0
3410975,20:53:00,20:53:00,15739,131,26502.38,0
3410975,20:54:00,20:54:00,15742,132,26933.455,0
3410975,20:55:00,20:55:00,11038,133,27145.475,0
3410975,20:55:00,20:55:00,11037,134,27323.521,0
3410975,20:56:00,20:56:00,11036,135,27466.523,0
3410975,20:56:00,20:56:00,14221,136,27695.023,0
3410975,20:56:00,20:56:00,14222,137,27867.67,0
3410975,20:57:00,20:57:00,14223,138,27987.908,0
3410975,20:58:00,20:58:00,11102,139,28289.309,
3410976,19:24:00,19:24:00,14330,1,0,
3410976,19:25:00,19:25:00,16451,2,559.4194,0
3410976,19:25:00,19:25:00,13084,3,859.56586,0
3410976,19:26:00,19:26:00,13085,4,979.86145,0
3410976,19:26:00,19:26:00,13086,5,1156.093,0
3410976,19:27:00,19:27:00,13087,6,1421.9941,0
3410976,19:27:00,19:27:00,13088,7,1611.2711,0
3410976,19:28:00,19:28:00,13090,8,1805.0271,0
3410976,19:28:00,19:28:00,13091,9,1993.9717,0
3410976,19:28:00,19:28:00,14150,10,2089.7285,0
3410976,19:29:00,19:29:00,13092,11,2241.0186,0
3410976,19:29:00,19:29:00,13093,12,2357.3152,0
3410976,19:29:00,19:29:00,13094,13,2483.9,0
3410976,19:30:00,19:30:00,13096,14,2649.4502,0
3410976,19:30:00,19:30:00,13097,15,2876.3892,0
3410976,19:31:00,19:31:00,13098,16,3078.1733,0
3410976,19:31:00,19:31:00,13100,17,3327.4995,0
3410976,19:32:00,19:32:00,13101,18,3451.6436,
3410976,19:32:00,19:32:00,13102,19,3622.8682,0
3410976,19:32:00,19:32:00,13103,20,3765.739,0
3410976,19:32:00,19:32:00,13105,21,3976.338,0
3410976,19:33:00,19:33:00,13106,22,4077.044,0
3410976,19:33:00,19:33:00,13107,23,4245.987,0
3410976,19:33:00,19:33:00,13108,24,4453.65,0
3410976,19:34:00,19:34:00,13109,25,4653.85,0
3410976,19:34:00,19:34:00,13111,26,4867.0234,0
3410976,19:35:00,19:35:00,14901,27,5414.99,0
3410976,19:36:00,19:36:00,13113,28,5560.548,
3410976,19:36:00,19:36:00,13115,29,5702.2573,0
3410976,19:36:00,19:36:00,13117,30,5913.141,0
3410976,19:37:00,19:37:00,13118,31,6045.778,0
3410976,19:37:00,19:37:00,13119,32,6147.5977,0
3410976,19:37:00,19:37:00,13120,33,6269.7593,0
3410976,19:38:00,19:38:00,13122,34,6574.2783,0
3410976,19:38:00,19:38:00,14152,35,6715.221,0
3410976,19:39:00,19:39:00,13125,36,6971.0244,0
3410976,19:39:00,19:39:00,13126,37,7077.8975,0
3410976,19:40:00,19:40:00,13127,38,7690.564,0
3410976,19:40:00,19:40:00,13128,39,7836.16,0
3410976,19:41:00,19:41:00,13129,40,7951.5044,0
3410976,19:41:00,19:41:00,13130,41,8042.86,0
3410976,19:41:00,19:41:00,13132,42,8242.342,0
3410976,19:42:00,19:42:00,13133,43,8411.166,0
3410976,19:42:00,19:42:00,13135,44,8625.19,0
3410976,19:43:00,19:43:00,13137,45,8878.589,0
3410976,19:43:00,19:43:00,13139,46,9069.766,0
3410976,19:43:00,19:43:00,13140,47,9226.1,0
3410976,19:44:00,19:44:00,13142,48,9404.572,0
3410976,19:44:00,19:44:00,13144,49,9620.411,0
3410976,19:45:00,19:45:00,13146,50,9775.325,0
3410976,19:45:00,19:45:00,13147,51,9891.207,0
3410976,19:46:00,19:46:00,13373,52,10113.59,
3410976,19:46:00,19:46:00,12082,53,10253.238,0
3410976,19:47:00,19:47:00,12081,54,10939.425,0
3410976,19:47:00,19:47:00,12080,55,11107.35,0
3410976,19:48:00,19:48:00,12079,56,11829.125,0
3410976,19:49:00,19:49:00,14124,57,12319.724,
3410976,19:50:00,19:50:00,13158,58,12882.24,0
3410976,19:50:00,19:50:00,13157,59,13116.74,0
3410976,19:51:00,19:51:00,13156,60,13674.594,0
3410976,19:52:00,19:52:00,13154,61,14160.216,0
3410976,19:52:00,19:52:00,13153,62,14319.324,0
3410976,19:53:00,19:53:00,13152,64,14618.82,0
3410976,19:53:00,19:53:00,14876,65,14891.437,0
3410976,19:53:00,19:53:00,13150,66,15015.641,0
3410976,19:54:00,19:54:00,13149,67,15362.707,0
3410976,19:54:00,19:54:00,13167,68,15471.427,0
3410976,19:55:00,19:55:00,12084,69,15687.949,0
3410976,19:55:00,19:55:00,12085,70,15792.426,0
3410976,19:55:00,19:55:00,12086,71,15988.884,0
3410976,19:56:00,19:56:00,12087,72,16182.356,0
3410976,19:56:00,19:56:00,12088,73,16321.435,0
3410976,19:56:00,19:56:00,12089,74,16501.943,0
3410976,19:57:00,19:57:00,14322,75,16643.107,
3410976,19:57:00,19:57:00,12091,76,16794.02,0
3410976,19:57:00,19:57:00,12092,77,16896.201,0
3410976,19:57:00,19:57:00,12094,78,17168.35,0
3410976,19:58:00,19:58:00,12096,79,17383.422,0
3410976,19:58:00,19:58:00,12098,80,17705.818,0
3410976,19:58:00,19:58:00,12099,81,17838.229,0
3410976,19:58:00,19:58:00,15902,82,17916.47,0
3410976,19:59:00,19:59:00,12100,83,18036.602,0
3410976,19:59:00,19:59:00,12102,84,18274.393,0
3410976,19:59:00,19:59:00,12103,85,18382.322,0
3410976,19:59:00,19:59:00,14877,86,18638.809,0
3410976,20:00:00,20:00:00,12105,87,18748.582,0
3410976,20:00:00,20:00:00,12106,88,18829.482,0
3410976,20:00:00,20:00:00,12108,89,19070.17,0
3410976,20:00:00,20:00:00,12109,90,19297.361,0
3410976,20:01:00,20:01:00,12110,91,19420.69,0
3410976,20:01:00,20:01:00,12111,92,19542.09,0
3410976,20:01:00,20:01:00,12112,93,19715.316,0
3410976,20:01:00,20:01:00,12114,94,19982.033,0
3410976,20:02:00,20:02:00,12116,95,20318.89,0
3410976,20:02:00,20:02:00,14212,96,20431.584,0
3410976,20:02:00,20:02:00,12118,97,20689.863,0
3410976,20:03:00,20:03:00,14213,98,20918.17,0
3410976,20:03:00,20:03:00,12121,99,21110.404,0
3410976,20:04:00,20:04:00,12122,100,21311.94,
3410976,20:04:00,20:04:00,12123,101,21616.098,0
3410976,20:04:00,20:04:00,12124,102,21716.809,0
3410976,20:04:00,20:04:00,12125,103,21831.818,0
3410976,20:05:00,20:05:00,12126,104,22010.342,0
3410976,20:05:00,20:05:00,12127,105,22140.768,0
3410976,20:05:00,20:05:00,12128,106,22252.197,0
3410976,20:05:00,20:05:00,12129,107,22396.996,0
3410976,20:06:00,20:06:00,12130,108,22620.283,0
3410976,20:06:00,20:06:00,12131,109,22759.838,0
3410976,20:06:00,20:06:00,12132,110,22916.889,0
3410976,20:07:00,20:07:00,12133,111,23139.693,0
3410976,20:07:00,20:07:00,12134,112,23302.178,0
3410976,20:07:00,20:07:00,12135,113,23452.06,0
3410976,20:07:00,20:07:00,12136,114,23565.697,0
3410976,20:08:00,20:08:00,12137,115,23987.918,0
3410976,20:08:00,20:08:00,12138,116,24168.848,0
3410976,20:09:00,20:09:00,12139,117,24389.04,0
3410976,20:09:00,20:09:00,12140,118,24505.164,0
3410976,20:10:00,20:10:00,11326,119,24743.58,
3410976,20:10:00,20:10:00,12144,120,24958.512,0
3410976,20:10:00,20:10:00,12145,121,25074.672,0
3410976,20:10:00,20:10:00,12146,122,25160.803,0
3410976,20:11:00,20:11:00,14216,123,25225.803,0
3410976,20:11:00,20:11:00,12147,124,25313.303,0
3410976,20:11:00,20:11:00,12148,125,25391.895,0
3410976,20:11:00,20:11:00,12149,126,25489.637,0
3410976,20:11:00,20:11:00,12150,127,25579.861,0
3410976,20:12:00,20:12:00,12151,128,25692.027,0
3410976,20:12:00,20:12:00,12152,129,25861.51,0
3410976,20:13:00,20:13:00,15738,130,26309.326,0
3410976,20:13:00,20:13:00,15739,131,26502.38,0
3410976,20:14:00,20:14:00,15742,132,26933.455,0
3410976,20:15:00,20:15:00,11038,133,27145.475,0
3410976,20:15:00,20:15:00,11037,134,27323.521,0
3410976,20:16:00,20:16:00,11036,135,27466.523,0
3410976,20:16:00,20:16:00,14221,136,27695.023,0
3410976,20:16:00,20:16:00,14222,137,27867.67,0
3410976,20:17:00,20:17:00,14223,138,27987.908,0
3410976,20:18:00,20:18:00,11102,139,28289.309,
3410977,18:43:00,18:43:00,14330,1,0,
3410977,18:44:00,18:44:00,16451,2,559.4194,0
3410977,18:44:00,18:44:00,13084,3,859.56586,0
3410977,18:45:00,18:45:00,13085,4,979.86145,0
3410977,18:45:00,18:45:00,13086,5,1156.093,0
3410977,18:46:00,18:46:00,13087,6,1421.9941,0
3410977,18:46:00,18:46:00,13088,7,1611.2711,0
3410977,18:47:00,18:47:00,13090,8,1805.0271,0
3410977,18:47:00,18:47:00,13091,9,1993.9717,0
3410977,18:47:00,18:47:00,14150,10,2089.7285,0
3410977,18:48:00,18:48:00,13092,11,2241.0186,0
3410977,18:48:00,18:48:00,13093,12,2357.3152,0
3410977,18:48:00,18:48:00,13094,13,2483.9,0
3410977,18:49:00,18:49:00,13096,14,2649.4502,0
3410977,18:49:00,18:49:00,13097,15,2876.3892,0
3410977,18:50:00,18:50:00,13098,16,3078.1733,0
3410977,18:50:00,18:50:00,13100,17,3327.4995,0
3410977,18:51:00,18:51:00,13101,18,3451.6436,
3410977,18:51:00,18:51:00,13102,19,3622.8682,0
3410977,18:51:00,18:51:00,13103,20,3765.739,0
3410977,18:52:00,18:52:00,13105,21,3976.338,0
3410977,18:52:00,18:52:00,13106,22,4077.044,0
3410977,18:52:00,18:52:00,13107,23,4245.987,0
3410977,18:53:00,18:53:00,13108,24,4453.65,0
3410977,18:53:00,18:53:00,13109,25,4653.85,0
3410977,18:54:00,18:54:00,13111,26,4867.0234,0
3410977,18:55:00,18:55:00,14901,27,5414.99,0
3410977,18:56:00,18:56:00,13113,28,5560.548,
3410977,18:56:00,18:56:00,13115,29,5702.2573,0
3410977,18:56:00,18:56:00,13117,30,5913.141,0
3410977,18:57:00,18:57:00,13118,31,6045.778,0
3410977,18:57:00,18:57:00,13119,32,6147.5977,0
3410977,18:57:00,18:57:00,13120,33,6269.7593,0
3410977,18:58:00,18:58:00,13122,34,6574.2783,0
3410977,18:58:00,18:58:00,14152,35,6715.221,0
3410977,18:59:00,18:59:00,13125,36,6971.0244,0
3410977,18:59:00,18:59:00,13126,37,7077.8975,0
3410977,19:00:00,19:00:00,13127,38,7690.564,0
3410977,19:00:00,19:00:00,13128,39,7836.16,0
3410977,19:01:00,19:01:00,13129,40,7951.5044,0
3410977,19:01:00,19:01:00,13130,41,8042.86,0
3410977,19:01:00,19:01:00,13132,42,8242.342,0
3410977,19:02:00,19:02:00,13133,43,8411.166,0
3410977,19:02:00,19:02:00,13135,44,8625.19,0
3410977,19:03:00,19:03:00,13137,45,8878.589,0
3410977,19:03:00,19:03:00,13139,46,9069.766,0
3410977,19:03:00,19:03:00,13140,47,9226.1,0
3410977,19:04:00,19:04:00,13142,48,9404.572,0
3410977,19:04:00,19:04:00,13144,49,9620.411,0
3410977,19:05:00,19:05:00,13146,50,9775.325,0
3410977,19:05:00,19:05:00,13147,51,9891.207,0
3410977,19:06:00,19:06:00,13373,52,10113.59,
3410977,19:06:00,19:06:00,12082,53,10253.238,0
3410977,19:07:00,19:07:00,12081,54,10939.425,0
3410977,19:07:00,19:07:00,12080,55,11107.35,0
3410977,19:08:00,19:08:00,12079,56,11829.125,0
3410977,19:09:00,19:09:00,14124,57,12319.724,
3410977,19:10:00,19:10:00,13158,58,12882.24,0
3410977,19:10:00,19:10:00,13157,59,13116.74,0
3410977,19:11:00,19:11:00,13156,60,13674.594,0
3410977,19:12:00,19:12:00,13154,61,14160.216,0
3410977,19:12:00,19:12:00,13153,62,14319.324,0
3410977,19:13:00,19:13:00,13152,64,14618.82,0
3410977,19:13:00,19:13:00,14876,65,14891.437,0
3410977,19:13:00,19:13:00,13150,66,15015.641,0
3410977,19:14:00,19:14:00,13149,67,15362.707,0
3410977,19:14:00,19:14:00,13167,68,15471.427,0
3410977,19:15:00,19:15:00,12084,69,15687.949,0
3410977,19:15:00,19:15:00,12085,70,15792.426,0
3410977,19:15:00,19:15:00,12086,71,15988.884,0
3410977,19:16:00,19:16:00,12087,72,16182.356,0
3410977,19:16:00,19:16:00,12088,73,16321.435,0
3410977,19:16:00,19:16:00,12089,74,16501.943,0
3410977,19:17:00,19:17:00,14322,75,16643.107,
3410977,19:17:00,19:17:00,12091,76,16794.02,0
3410977,19:17:00,19:17:00,12092,77,16896.201,0
3410977,19:17:00,19:17:00,12094,78,17168.35,0
3410977,19:18:00,19:18:00,12096,79,17383.422,0
3410977,19:18:00,19:18:00,12098,80,17705.818,0
3410977,19:18:00,19:18:00,12099,81,17838.229,0
3410977,19:18:00,19:18:00,15902,82,17916.47,0
3410977,19:19:00,19:19:00,12100,83,18036.602,0
3410977,19:19:00,19:19:00,12102,84,18274.393,0
3410977,19:19:00,19:19:00,12103,85,18382.322,0
3410977,19:19:00,19:19:00,14877,86,18638.809,0
3410977,19:20:00,19:20:00,12105,87,18748.582,0
3410977,19:20:00,19:20:00,12106,88,18829.482,0
3410977,19:20:00,19:20:00,12108,89,19070.17,0
3410977,19:20:00,19:20:00,12109,90,19297.361,0
3410977,19:21:00,19:21:00,12110,91,19420.69,0
3410977,19:21:00,19:21:00,12111,92,19542.09,0
3410977,19:21:00,19:21:00,12112,93,19715.316,0
3410977,19:21:00,19:21:00,12114,94,19982.033,0
3410977,19:22:00,19:22:00,12116,95,20318.89,0
3410977,19:22:00,19:22:00,14212,96,20431.584,0
3410977,19:22:00,19:22:00,12118,97,20689.863,0
3410977,19:23:00,19:23:00,14213,98,20918.17,0
3410977,19:23:00,19:23:00,12121,99,21110.404,0
3410977,19:24:00,19:24:00,12122,100,21311.94,
3410977,19:24:00,19:24:00,12123,101,21616.098,0
3410977,19:24:00,19:24:00,12124,102,21716.809,0
3410977,19:25:00,19:25:00,12125,103,21831.818,0
3410977,19:25:00,19:25:00,12126,104,22010.342,0
3410977,19:25:00,19:25:00,12127,105,22140.768,0
3410977,19:25:00,19:25:00,12128,106,22252.197,0
3410977,19:26:00,19:26:00,12129,107,22396.996,0
3410977,19:26:00,19:26:00,12130,108,22620.283,0
3410977,19:26:00,19:26:00,12131,109,22759.838,0
3410977,19:27:00,19:27:00,12132,110,22916.889,0
3410977,19:27:00,19:27:00,12133,111,23139.693,0
3410977,19:27:00,19:27:00,12134,112,23302.178,0
3410977,19:28:00,19:28:00,12135,113,23452.06,0
3410977,19:28:00,19:28:00,12136,114,23565.697,0
3410977,19:29:00,19:29:00,12137,115,23987.918,0
3410977,19:29:00,19:29:00,12138,116,24168.848,0
3410977,19:30:00,19:30:00,12139,117,24389.04,0
3410977,19:30:00,19:30:00,12140,118,24505.164,0
3410977,19:31:00,19:31:00,11326,119,24743.58,
3410977,19:31:00,19:31:00,12144,120,24958.512,0
3410977,19:31:00,19:31:00,12145,121,25074.672,0
3410977,19:32:00,19:32:00,12146,122,25160.803,0
3410977,19:32:00,19:32:00,14216,123,25225.803,0
3410977,19:32:00,19:32:00,12147,124,25313.303,0
3410977,19:32:00,19:32:00,12148,125,25391.895,0
3410977,19:32:00,19:32:00,12149,126,25489.637,0
3410977,19:33:00,19:33:00,12150,127,25579.861,0
3410977,19:33:00,19:33:00,12151,128,25692.027,0
3410977,19:33:00,19:33:00,12152,129,25861.51,0
3410977,19:34:00,19:34:00,15738,130,26309.326,0
3410977,19:35:00,19:35:00,15739,131,26502.38,0
3410977,19:36:00,19:36:00,15742,132,26933.455,0
3410977,19:36:00,19:36:00,11038,133,27145.475,0
3410977,19:37:00,19:37:00,11037,134,27323.521,0
3410977,19:37:00,19:37:00,11036,135,27466.523,0
3410977,19:38:00,19:38:00,14221,136,27695.023,0
3410977,19:38:00,19:38:00,14222,137,27867.67,0
3410977,19:39:00,19:39:00,14223,138,27987.908,0
3410977,19:40:00,19:40:00,11102,139,28289.309,
3410978,18:03:00,18:03:00,14330,1,0,
3410978,18:04:00,18:04:00,16451,2,559.4194,0
3410978,18:04:00,18:04:00,13084,3,859.56586,0
3410978,18:05:00,18:05:00,13085,4,979.86145,0
3410978,18:05:00,18:05:00,13086,5,1156.093,0
3410978,18:06:00,18:06:00,13087,6,1421.9941,0
3410978,18:06:00,18:06:00,13088,7,1611.2711,0
3410978,18:07:00,18:07:00,13090,8,1805.0271,0
3410978,18:07:00,18:07:00,13091,9,1993.9717,0
3410978,18:07:00,18:07:00,14150,10,2089.7285,0
3410978,18:08:00,18:08:00,13092,11,2241.0186,0
3410978,18:08:00,18:08:00,13093,12,2357.3152,0
3410978,18:08:00,18:08:00,13094,13,2483.9,0
3410978,18:09:00,18:09:00,13096,14,2649.4502,0
3410978,18:09:00,18:09:00,13097,15,2876.3892,0
3410978,18:10:00,18:10:00,13098,16,3078.1733,0
3410978,18:10:00,18:10:00,13100,17,3327.4995,0
3410978,18:11:00,18:11:00,13101,18,3451.6436,
3410978,18:11:00,18:11:00,13102,19,3622.8682,0
3410978,18:11:00,18:11:00,13103,20,3765.739,0
3410978,18:12:00,18:12:00,13105,21,3976.338,0
3410978,18:12:00,18:12:00,13106,22,4077.044,0
3410978,18:12:00,18:12:00,13107,23,4245.987,0
3410978,18:13:00,18:13:00,13108,24,4453.65,0
3410978,18:13:00,18:13:00,13109,25,4653.85,0
3410978,18:14:00,18:14:00,13111,26,4867.0234,0
3410978,18:15:00,18:15:00,14901,27,5414.99,0
3410978,18:16:00,18:16:00,13113,28,5560.548,
3410978,18:16:00,18:16:00,13115,29,5702.2573,0
3410978,18:16:00,18:16:00,13117,30,5913.141,0
3410978,18:17:00,18:17:00,13118,31,6045.778,0
3410978,18:17:00,18:17:00,13119,32,6147.5977,0
3410978,18:17:00,18:17:00,13120,33,6269.7593,0
3410978,18:18:00,18:18:00,13122,34,6574.2783,0
3410978,18:18:00,18:18:00,14152,35,6715.221,0
3410978,18:19:00,18:19:00,13125,36,6971.0244,0
3410978,18:19:00,18:19:00,13126,37,7077.8975,0
3410978,18:20:00,18:20:00,13127,38,7690.564,0
3410978,18:20:00,18:20:00,13128,39,7836.16,0
3410978,18:21:00,18:21:00,13129,40,7951.5044,0
3410978,18:21:00,18:21:00,13130,41,8042.86,0
3410978,18:21:00,18:21:00,13132,42,8242.342,0
3410978,18:22:00,18:22:00,13133,43,8411.166,0
3410978,18:22:00,18:22:00,13135,44,8625.19,0
3410978,18:23:00,18:23:00,13137,45,8878.589,0
3410978,18:23:00,18:23:00,13139,46,9069.766,0
3410978,18:23:00,18:23:00,13140,47,9226.1,0
3410978,18:24:00,18:24:00,13142,48,9404.572,0
3410978,18:24:00,18:24:00,13144,49,9620.411,0
3410978,18:25:00,18:25:00,13146,50,9775.325,0
3410978,18:25:00,18:25:00,13147,51,9891.207,0
3410978,18:26:00,18:26:00,13373,52,10113.59,
3410978,18:26:00,18:26:00,12082,53,10253.238,0
3410978,18:27:00,18:27:00,12081,54,10939.425,0
3410978,18:27:00,18:27:00,12080,55,11107.35,0
3410978,18:28:00,18:28:00,12079,56,11829.125,0
3410978,18:29:00,18:29:00,14124,57,12319.724,
3410978,18:30:00,18:30:00,13158,58,12882.24,0
3410978,18:30:00,18:30:00,13157,59,13116.74,0
3410978,18:31:00,18:31:00,13156,60,13674.594,0
3410978,18:32:00,18:32:00,13154,61,14160.216,0
3410978,18:32:00,18:32:00,13153,62,14319.324,0
3410978,18:33:00,18:33:00,13152,64,14618.82,0
3410978,18:33:00,18:33:00,14876,65,14891.437,0
3410978,18:33:00,18:33:00,13150,66,15015.641,0
3410978,18:34:00,18:34:00,13149,67,15362.707,0
3410978,18:34:00,18:34:00,13167,68,15471.427,0
3410978,18:35:00,18:35:00,12084,69,15687.949,0
3410978,18:35:00,18:35:00,12085,70,15792.426,0
3410978,18:35:00,18:35:00,12086,71,15988.884,0
3410978,18:36:00,18:36:00,12087,72,16182.356,0
3410978,18:36:00,18:36:00,12088,73,16321.435,0
3410978,18:36:00,18:36:00,12089,74,16501.943,0
3410978,18:37:00,18:37:00,14322,75,16643.107,
3410978,18:37:00,18:37:00,12091,76,16794.02,0
3410978,18:37:00,18:37:00,12092,77,16896.201,0
3410978,18:37:00,18:37:00,12094,78,17168.35,0
3410978,18:38:00,18:38:00,12096,79,17383.422,0
3410978,18:38:00,18:38:00,12098,80,17705.818,0
3410978,18:38:00,18:38:00,12099,81,17838.229,0
3410978,18:38:00,18:38:00,15902,82,17916.47,0
3410978,18:39:00,18:39:00,12100,83,18036.602,0
3410978,18:39:00,18:39:00,12102,84,18274.393,0
3410978,18:39:00,18:39:00,12103,85,18382.322,0
3410978,18:39:00,18:39:00,14877,86,18638.809,0
3410978,18:40:00,18:40:00,12105,87,18748.582,0
3410978,18:40:00,18:40:00,12106,88,18829.482,0
3410978,18:40:00,18:40:00,12108,89,19070.17,0
3410978,18:40:00,18:40:00,12109,90,19297.361,0
3410978,18:41:00,18:41:00,12110,91,19420.69,0
3410978,18:41:00,18:41:00,12111,92,19542.09,0
3410978,18:41:00,18:41:00,12112,93,19715.316,0
3410978,18:41:00,18:41:00,12114,94,19982.033,0
3410978,18:42:00,18:42:00,12116,95,20318.89,0
3410978,18:42:00,18:42:00,14212,96,20431.584,0
3410978,18:42:00,18:42:00,12118,97,20689.863,0
3410978,18:43:00,18:43:00,14213,98,20918.17,0
3410978,18:43:00,18:43:00,12121,99,21110.404,0
3410978,18:44:00,18:44:00,12122,100,21311.94,
3410978,18:44:00,18:44:00,12123,101,21616.098,0
3410978,18:44:00,18:44:00,12124,102,21716.809,0
3410978,18:45:00,18:45:00,12125,103,21831.818,0
3410978,18:45:00,18:45:00,12126,104,22010.342,0
3410978,18:45:00,18:45:00,12127,105,22140.768,0
3410978,18:45:00,18:45:00,12128,106,22252.197,0
3410978,18:46:00,18:46:00,12129,107,22396.996,0
3410978,18:46:00,18:46:00,12130,108,22620.283,0
3410978,18:46:00,18:46:00,12131,109,22759.838,0
3410978,18:47:00,18:47:00,12132,110,22916.889,0
3410978,18:47:00,18:47:00,12133,111,23139.693,0
3410978,18:47:00,18:47:00,12134,112,23302.178,0
3410978,18:48:00,18:48:00,12135,113,23452.06,0
3410978,18:48:00,18:48:00,12136,114,23565.697,0
3410978,18:49:00,18:49:00,12137,115,23987.918,0
3410978,18:49:00,18:49:00,12138,116,24168.848,0
3410978,18:50:00,18:50:00,12139,117,24389.04,0
3410978,18:50:00,18:50:00,12140,118,24505.164,0
3410978,18:51:00,18:51:00,11326,119,24743.58,
3410978,18:51:00,18:51:00,12144,120,24958.512,0
3410978,18:51:00,18:51:00,12145,121,25074.672,0
3410978,18:52:00,18:52:00,12146,122,25160.803,0
3410978,18:52:00,18:52:00,14216,123,25225.803,0
3410978,18:52:00,18:52:00,12147,124,25313.303,0
3410978,18:52:00,18:52:00,12148,125,25391.895,0
3410978,18:52:00,18:52:00,12149,126,25489.637,0
3410978,18:53:00,18:53:00,12150,127,25579.861,0
3410978,18:53:00,18:53:00,12151,128,25692.027,0
3410978,18:53:00,18:53:00,12152,129,25861.51,0
3410978,18:54:00,18:54:00,15738,130,26309.326,0
3410978,18:55:00,18:55:00,15739,131,26502.38,0
3410978,18:56:00,18:56:00,15742,132,26933.455,0
3410978,18:56:00,18:56:00,11038,133,27145.475,0
3410978,18:57:00,18:57:00,11037,134,27323.521,0
3410978,18:57:00,18:57:00,11036,135,27466.523,0
3410978,18:58:00,18:58:00,14221,136,27695.023,0
3410978,18:58:00,18:58:00,14222,137,27867.67,0
3410978,18:59:00,18:59:00,14223,138,27987.908,0
3410978,19:00:00,19:00:00,11102,139,28289.309,
3410979,17:22:00,17:22:00,14330,1,0,
3410979,17:23:00,17:23:00,16451,2,559.4194,0
3410979,17:24:00,17:24:00,13084,3,859.56586,0
3410979,17:24:00,17:24:00,13085,4,979.86145,0
3410979,17:24:00,17:24:00,13086,5,1156.093,0
3410979,17:25:00,17:25:00,13087,6,1421.9941,0
3410979,17:26:00,17:26:00,13088,7,1611.2711,0
3410979,17:26:00,17:26:00,13090,8,1805.0271,0
3410979,17:27:00,17:27:00,13091,9,1993.9717,0
3410979,17:27:00,17:27:00,14150,10,2089.7285,0
3410979,17:27:00,17:27:00,13092,11,2241.0186,0
3410979,17:28:00,17:28:00,13093,12,2357.3152,0
3410979,17:28:00,17:28:00,13094,13,2483.9,0
3410979,17:28:00,17:28:00,13096,14,2649.4502,0
3410979,17:29:00,17:29:00,13097,15,2876.3892,0
3410979,17:29:00,17:29:00,13098,16,3078.1733,0
3410979,17:30:00,17:30:00,13100,17,3327.4995,0
3410979,17:31:00,17:31:00,13101,18,3451.6436,
3410979,17:31:00,17:31:00,13102,19,3622.8682,0
3410979,17:31:00,17:31:00,13103,20,3765.739,0
3410979,17:32:00,17:32:00,13105,21,3976.338,0
3410979,17:32:00,17:32:00,13106,22,4077.044,0
3410979,17:32:00,17:32:00,13107,23,4245.987,0
3410979,17:33:00,17:33:00,13108,24,4453.65,0
3410979,17:33:00,17:33:00,13109,25,4653.85,0
3410979,17:34:00,17:34:00,13111,26,4867.0234,0
3410979,17:35:00,17:35:00,14901,27,5414.99,0
3410979,17:36:00,17:36:00,13113,28,5560.548,
3410979,17:36:00,17:36:00,13115,29,5702.2573,0
3410979,17:36:00,17:36:00,13117,30,5913.141,0
3410979,17:37:00,17:37:00,13118,31,6045.778,0
3410979,17:37:00,17:37:00,13119,32,6147.5977,0
3410979,17:37:00,17:37:00,13120,33,6269.7593,0
3410979,17:38:00,17:38:00,13122,34,6574.2783,0
3410979,17:38:00,17:38:00,14152,35,6715.221,0
3410979,17:39:00,17:39:00,13125,36,6971.0244,0
3410979,17:39:00,17:39:00,13126,37,7077.8975,0
3410979,17:40:00,17:40:00,13127,38,7690.564,0
3410979,17:40:00,17:40:00,13128,39,7836.16,0
3410979,17:41:00,17:41:00,13129,40,7951.5044,0
3410979,17:41:00,17:41:00,13130,41,8042.86,0
3410979,17:41:00,17:41:00,13132,42,8242.342,0
3410979,17:42:00,17:42:00,13133,43,8411.166,0
3410979,17:42:00,17:42:00,13135,44,8625.19,0
3410979,17:43:00,17:43:00,13137,45,8878.589,0
3410979,17:43:00,17:43:00,13139,46,9069.766,0
3410979,17:43:00,17:43:00,13140,47,9226.1,0
3410979,17:44:00,17:44:00,13142,48,9404.572,0
3410979,17:44:00,17:44:00,13144,49,9620.411,0
3410979,17:45:00,17:45:00,13146,50,9775.325,0
3410979,17:45:00,17:45:00,13147,51,9891.207,0
3410979,17:46:00,17:46:00,13373,52,10113.59,
3410979,17:46:00,17:46:00,12082,53,10253.238,0
3410979,17:47:00,17:47:00,12081,54,10939.425,0
3410979,17:47:00,17:47:00,12080,55,11107.35,0
3410979,17:48:00,17:48:00,12079,56,11829.125,0
3410979,17:49:00,17:49:00,14124,57,12319.724,
3410979,17:50:00,17:50:00,13158,58,12882.24,0
3410979,17:50:00,17:50:00,13157,59,13116.74,0
3410979,17:51:00,17:51:00,13156,60,13674.594,0
3410979,17:52:00,17:52:00,13154,61,14160.216,0
3410979,17:52:00,17:52:00,13153,62,14319.324,0
3410979,17:53:00,17:53:00,13152,64,14618.82,0
3410979,17:53:00,17:53:00,14876,65,14891.437,0
3410979,17:53:00,17:53:00,13150,66,15015.641,0
3410979,17:54:00,17:54:00,13149,67,15362.707,0
3410979,17:54:00,17:54:00,13167,68,15471.427,0
3410979,17:55:00,17:55:00,12084,69,15687.949,0
3410979,17:55:00,17:55:00,12085,70,15792.426,0
3410979,17:55:00,17:55:00,12086,71,15988.884,0
3410979,17:56:00,17:56:00,12087,72,16182.356,0
3410979,17:56:00,17:56:00,12088,73,16321.435,0
3410979,17:56:00,17:56:00,12089,74,16501.943,0
3410979,17:57:00,17:57:00,14322,75,16643.107,
3410979,17:57:00,17:57:00,12091,76,16794.02,0
3410979,17:57:00,17:57:00,12092,77,16896.201,0
3410979,17:57:00,17:57:00,12094,78,17168.35,0
3410979,17:58:00,17:58:00,12096,79,17383.422,0
3410979,17:58:00,17:58:00,12098,80,17705.818,0
3410979,17:59:00,17:59:00,12099,81,17838.229,0
3410979,17:59:00,17:59:00,15902,82,17916.47,0
3410979,17:59:00,17:59:00,12100,83,18036.602,0
3410979,17:59:00,17:59:00,12102,84,18274.393,0
3410979,17:59:00,17:59:00,12103,85,18382.322,0
3410979,18:00:00,18:00:00,14877,86,18638.809,0
3410979,18:00:00,18:00:00,12105,87,18748.582,0
3410979,18:00:00,18:00:00,12106,88,18829.482,0
3410979,18:01:00,18:01:00,12108,89,19070.17,0
3410979,18:01:00,18:01:00,12109,90,19297.361,0
3410979,18:01:00,18:01:00,12110,91,19420.69,0
3410979,18:01:00,18:01:00,12111,92,19542.09,0
3410979,18:02:00,18:02:00,12112,93,19715.316,0
3410979,18:02:00,18:02:00,12114,94,19982.033,0
3410979,18:03:00,18:03:00,12116,95,20318.89,0
3410979,18:03:00,18:03:00,14212,96,20431.584,0
3410979,18:03:00,18:03:00,12118,97,20689.863,0
3410979,18:04:00,18:04:00,14213,98,20918.17,0
3410979,18:04:00,18:04:00,12121,99,21110.404,0
3410979,18:05:00,18:05:00,12122,100,21311.94,
3410979,18:05:00,18:05:00,12123,101,21616.098,0
3410979,18:05:00,18:05:00,12124,102,21716.809,0
3410979,18:06:00,18:06:00,12125,103,21831.818,0
3410979,18:06:00,18:06:00,12126,104,22010.342,0
3410979,18:06:00,18:06:00,12127,105,22140.768,0
3410979,18:06:00,18:06:00,12128,106,22252.197,0
3410979,18:07:00,18:07:00,12129,107,22396.996,0
3410979,18:07:00,18:07:00,12130,108,22620.283,0
3410979,18:07:00,18:07:00,12131,109,22759.838,0
3410979,18:08:00,18:08:00,12132,110,22916.889,0
3410979,18:08:00,18:08:00,12133,111,23139.693,0
3410979,18:08:00,18:08:00,12134,112,23302.178,0
3410979,18:09:00,18:09:00,12135,113,23452.06,0
3410979,18:09:00,18:09:00,12136,114,23565.697,0
3410979,18:10:00,18:10:00,12137,115,23987.918,0
3410979,18:10:00,18:10:00,12138,116,24168.848,0
3410979,18:11:00,18:11:00,12139,117,24389.04,0
3410979,18:11:00,18:11:00,12140,118,24505.164,0
3410979,18:12:00,18:12:00,11326,119,24743.58,
3410979,18:12:00,18:12:00,12144,120,24958.512,0
3410979,18:12:00,18:12:00,12145,121,25074.672,0
3410979,18:13:00,18:13:00,12146,122,25160.803,0
3410979,18:13:00,18:13:00,14216,123,25225.803,0
3410979,18:13:00,18:13:00,12147,124,25313.303,0
3410979,18:13:00,18:13:00,12148,125,25391.895,0
3410979,18:13:00,18:13:00,12149,126,25489.637,0
3410979,18:14:00,18:14:00,12150,127,25579.861,0
3410979,18:14:00,18:14:00,12151,128,25692.027,0
3410979,18:14:00,18:14:00,12152,129,25861.51,0
3410979,18:15:00,18:15:00,15738,130,26309.326,0
3410979,18:16:00,18:16:00,15739,131,26502.38,0
3410979,18:17:00,18:17:00,15742,132,26933.455,0
3410979,18:17:00,18:17:00,11038,133,27145.475,0
3410979,18:18:00,18:18:00,11037,134,27323.521,0
3410979,18:18:00,18:18:00,11036,135,27466.523,0
3410979,18:19:00,18:19:00,14221,136,27695.023,0
3410979,18:19:00,18:19:00,14222,137,27867.67,0
3410979,18:20:00,18:20:00,14223,138,27987.908,0
3410979,18:21:00,18:21:00,11102,139,28289.309,
3410980,16:02:00,16:02:00,14330,1,0,
3410980,16:03:00,16:03:00,16451,2,559.4194,0
3410980,16:04:00,16:04:00,13084,3,859.56586,0
3410980,16:04:00,16:04:00,13085,4,979.86145,0
3410980,16:04:00,16:04:00,13086,5,1156.093,0
3410980,16:05:00,16:05:00,13087,6,1421.9941,0
3410980,16:06:00,16:06:00,13088,7,1611.2711,0
3410980,16:06:00,16:06:00,13090,8,1805.0271,0
3410980,16:07:00,16:07:00,13091,9,1993.9717,0
3410980,16:07:00,16:07:00,14150,10,2089.7285,0
3410980,16:07:00,16:07:00,13092,11,2241.0186,0
3410980,16:08:00,16:08:00,13093,12,2357.3152,0
3410980,16:08:00,16:08:00,13094,13,2483.9,0
3410980,16:08:00,16:08:00,13096,14,2649.4502,0
3410980,16:09:00,16:09:00,13097,15,2876.3892,0
3410980,16:09:00,16:09:00,13098,16,3078.1733,0
3410980,16:10:00,16:10:00,13100,17,3327.4995,0
3410980,16:11:00,16:11:00,13101,18,3451.6436,
3410980,16:11:00,16:11:00,13102,19,3622.8682,0
3410980,16:11:00,16:11:00,13103,20,3765.739,0
3410980,16:12:00,16:12:00,13105,21,3976.338,0
3410980,16:12:00,16:12:00,13106,22,4077.044,0
3410980,16:12:00,16:12:00,13107,23,4245.987,0
3410980,16:13:00,16:13:00,13108,24,4453.65,0
3410980,16:13:00,16:13:00,13109,25,4653.85,0
3410980,16:14:00,16:14:00,13111,26,4867.0234,0
3410980,16:15:00,16:15:00,14901,27,5414.99,0
3410980,16:16:00,16:16:00,13113,28,5560.548,
3410980,16:16:00,16:16:00,13115,29,5702.2573,0
3410980,16:16:00,16:16:00,13117,30,5913.141,0
3410980,16:17:00,16:17:00,13118,31,6045.778,0
3410980,16:17:00,16:17:00,13119,32,6147.5977,0
3410980,16:17:00,16:17:00,13120,33,6269.7593,0
3410980,16:18:00,16:18:00,13122,34,6574.2783,0
3410980,16:18:00,16:18:00,14152,35,6715.221,0
3410980,16:19:00,16:19:00,13125,36,6971.0244,0
3410980,16:19:00,16:19:00,13126,37,7077.8975,0
3410980,16:20:00,16:20:00,13127,38,7690.564,0
3410980,16:20:00,16:20:00,13128,39,7836.16,0
3410980,16:21:00,16:21:00,13129,40,7951.5044,0
3410980,16:21:00,16:21:00,13130,41,8042.86,0
3410980,16:21:00,16:21:00,13132,42,8242.342,0
3410980,16:22:00,16:22:00,13133,43,8411.166,0
3410980,16:22:00,16:22:00,13135,44,8625.19,0
3410980,16:23:00,16:23:00,13137,45,8878.589,0
3410980,16:23:00,16:23:00,13139,46,9069.766,0
3410980,16:23:00,16:23:00,13140,47,9226.1,0
3410980,16:24:00,16:24:00,13142,48,9404.572,0
3410980,16:24:00,16:24:00,13144,49,9620.411,0
3410980,16:25:00,16:25:00,13146,50,9775.325,0
3410980,16:25:00,16:25:00,13147,51,9891.207,0
3410980,16:26:00,16:26:00,13373,52,10113.59,
3410980,16:26:00,16:26:00,12082,53,10253.238,0
3410980,16:27:00,16:27:00,12081,54,10939.425,0
3410980,16:27:00,16:27:00,12080,55,11107.35,0
3410980,16:28:00,16:28:00,12079,56,11829.125,0
3410980,16:29:00,16:29:00,14124,57,12319.724,
3410980,16:30:00,16:30:00,13158,58,12882.24,0
3410980,16:30:00,16:30:00,13157,59,13116.74,0
3410980,16:31:00,16:31:00,13156,60,13674.594,0
3410980,16:32:00,16:32:00,13154,61,14160.216,0
3410980,16:32:00,16:32:00,13153,62,14319.324,0
3410980,16:33:00,16:33:00,13152,64,14618.82,0
3410980,16:33:00,16:33:00,14876,65,14891.437,0
3410980,16:33:00,16:33:00,13150,66,15015.641,0
3410980,16:34:00,16:34:00,13149,67,15362.707,0
3410980,16:34:00,16:34:00,13167,68,15471.427,0
3410980,16:35:00,16:35:00,12084,69,15687.949,0
3410980,16:35:00,16:35:00,12085,70,15792.426,0
3410980,16:35:00,16:35:00,12086,71,15988.884,0
3410980,16:36:00,16:36:00,12087,72,16182.356,0
3410980,16:36:00,16:36:00,12088,73,16321.435,0
3410980,16:36:00,16:36:00,12089,74,16501.943,0
3410980,16:37:00,16:37:00,14322,75,16643.107,
3410980,16:37:00,16:37:00,12091,76,16794.02,0
3410980,16:37:00,16:37:00,12092,77,16896.201,0
3410980,16:37:00,16:37:00,12094,78,17168.35,0
3410980,16:38:00,16:38:00,12096,79,17383.422,0
3410980,16:38:00,16:38:00,12098,80,17705.818,0
3410980,16:39:00,16:39:00,12099,81,17838.229,0
3410980,16:39:00,16:39:00,15902,82,17916.47,0
3410980,16:39:00,16:39:00,12100,83,18036.602,0
3410980,16:39:00,16:39:00,12102,84,18274.393,0
3410980,16:39:00,16:39:00,12103,85,18382.322,0
3410980,16:40:00,16:40:00,14877,86,18638.809,0
3410980,16:40:00,16:40:00,12105,87,18748.582,0
3410980,16:40:00,16:40:00,12106,88,18829.482,0
3410980,16:41:00,16:41:00,12108,89,19070.17,0
3410980,16:41:00,16:41:00,12109,90,19297.361,0
3410980,16:41:00,16:41:00,12110,91,19420.69,0
3410980,16:41:00,16:41:00,12111,92,19542.09,0
3410980,16:42:00,16:42:00,12112,93,19715.316,0
3410980,16:42:00,16:42:00,12114,94,19982.033,0
3410980,16:43:00,16:43:00,12116,95,20318.89,0
3410980,16:43:00,16:43:00,14212,96,20431.584,0
3410980,16:43:00,16:43:00,12118,97,20689.863,0
3410980,16:44:00,16:44:00,14213,98,20918.17,0
3410980,16:44:00,16:44:00,12121,99,21110.404,0
3410980,16:45:00,16:45:00,12122,100,21311.94,
3410980,16:45:00,16:45:00,12123,101,21616.098,0
3410980,16:45:00,16:45:00,12124,102,21716.809,0
3410980,16:46:00,16:46:00,12125,103,21831.818,0
3410980,16:46:00,16:46:00,12126,104,22010.342,0
3410980,16:46:00,16:46:00,12127,105,22140.768,0
3410980,16:46:00,16:46:00,12128,106,22252.197,0
3410980,16:47:00,16:47:00,12129,107,22396.996,0
3410980,16:47:00,16:47:00,12130,108,22620.283,0
3410980,16:47:00,16:47:00,12131,109,22759.838,0
3410980,16:48:00,16:48:00,12132,110,22916.889,0
3410980,16:48:00,16:48:00,12133,111,23139.693,0
3410980,16:48:00,16:48:00,12134,112,23302.178,0
3410980,16:49:00,16:49:00,12135,113,23452.06,0
3410980,16:49:00,16:49:00,12136,114,23565.697,0
3410980,16:50:00,16:50:00,12137,115,23987.918,0
3410980,16:50:00,16:50:00,12138,116,24168.848,0
3410980,16:51:00,16:51:00,12139,117,24389.04,0
3410980,16:51:00,16:51:00,12140,118,24505.164,0
3410980,16:52:00,16:52:00,11326,119,24743.58,
3410980,16:52:00,16:52:00,12144,120,24958.512,0
3410980,16:52:00,16:52:00,12145,121,25074.672,0
3410980,16:53:00,16:53:00,12146,122,25160.803,0
3410980,16:53:00,16:53:00,14216,123,25225.803,0
3410980,16:53:00,16:53:00,12147,124,25313.303,0
3410980,16:53:00,16:53:00,12148,125,25391.895,0
3410980,16:53:00,16:53:00,12149,126,25489.637,0
3410980,16:54:00,16:54:00,12150,127,25579.861,0
3410980,16:54:00,16:54:00,12151,128,25692.027,0
3410980,16:54:00,16:54:00,12152,129,25861.51,0
3410980,16:55:00,16:55:00,15738,130,26309.326,0
3410980,16:56:00,16:56:00,15739,131,26502.38,0
3410980,16:57:00,16:57:00,15742,132,26933.455,0
3410980,16:57:00,16:57:00,11038,133,27145.475,0
3410980,16:58:00,16:58:00,11037,134,27323.521,0
3410980,16:58:00,16:58:00,11036,135,27466.523,0
3410980,16:59:00,16:59:00,14221,136,27695.023,0
3410980,16:59:00,16:59:00,14222,137,27867.67,0
3410980,17:00:00,17:00:00,14223,138,27987.908,0
3410980,17:01:00,17:01:00,11102,139,28289.309,
3410981,15:22:00,15:22:00,14330,1,0,
3410981,15:23:00,15:23:00,16451,2,559.4194,0
3410981,15:24:00,15:24:00,13084,3,859.56586,0
3410981,15:24:00,15:24:00,13085,4,979.86145,0
3410981,15:24:00,15:24:00,13086,5,1156.093,0
3410981,15:25:00,15:25:00,13087,6,1421.9941,0
3410981,15:26:00,15:26:00,13088,7,1611.2711,0
3410981,15:26:00,15:26:00,13090,8,1805.0271,0
3410981,15:27:00,15:27:00,13091,9,1993.9717,0
3410981,15:27:00,15:27:00,14150,10,2089.7285,0
3410981,15:27:00,15:27:00,13092,11,2241.0186,0
3410981,15:28:00,15:28:00,13093,12,2357.3152,0
3410981,15:28:00,15:28:00,13094,13,2483.9,0
3410981,15:28:00,15:28:00,13096,14,2649.4502,0
3410981,15:29:00,15:29:00,13097,15,2876.3892,0
3410981,15:29:00,15:29:00,13098,16,3078.1733,0
3410981,15:30:00,15:30:00,13100,17,3327.4995,0
3410981,15:31:00,15:31:00,13101,18,3451.6436,
3410981,15:31:00,15:31:00,13102,19,3622.8682,0
3410981,15:31:00,15:31:00,13103,20,3765.739,0
3410981,15:32:00,15:32:00,13105,21,3976.338,0
3410981,15:32:00,15:32:00,13106,22,4077.044,0
3410981,15:32:00,15:32:00,13107,23,4245.987,0
3410981,15:33:00,15:33:00,13108,24,4453.65,0
3410981,15:33:00,15:33:00,13109,25,4653.85,0
3410981,15:34:00,15:34:00,13111,26,4867.0234,0
3410981,15:35:00,15:35:00,14901,27,5414.99,0
3410981,15:36:00,15:36:00,13113,28,5560.548,
3410981,15:36:00,15:36:00,13115,29,5702.2573,0
3410981,15:36:00,15:36:00,13117,30,5913.141,0
3410981,15:37:00,15:37:00,13118,31,6045.778,0
3410981,15:37:00,15:37:00,13119,32,6147.5977,0
3410981,15:37:00,15:37:00,13120,33,6269.7593,0
3410981,15:38:00,15:38:00,13122,34,6574.2783,0
3410981,15:38:00,15:38:00,14152,35,6715.221,0
3410981,15:39:00,15:39:00,13125,36,6971.0244,0
3410981,15:39:00,15:39:00,13126,37,7077.8975,0
3410981,15:40:00,15:40:00,13127,38,7690.564,0
3410981,15:40:00,15:40:00,13128,39,7836.16,0
3410981,15:41:00,15:41:00,13129,40,7951.5044,0
3410981,15:41:00,15:41:00,13130,41,8042.86,0
3410981,15:41:00,15:41:00,13132,42,8242.342,0
3410981,15:42:00,15:42:00,13133,43,8411.166,0
3410981,15:42:00,15:42:00,13135,44,8625.19,0
3410981,15:43:00,15:43:00,13137,45,8878.589,0
3410981,15:43:00,15:43:00,13139,46,9069.766,0
3410981,15:43:00,15:43:00,13140,47,9226.1,0
3410981,15:44:00,15:44:00,13142,48,9404.572,0
3410981,15:44:00,15:44:00,13144,49,9620.411,0
3410981,15:45:00,15:45:00,13146,50,9775.325,0
3410981,15:45:00,15:45:00,13147,51,9891.207,0
3410981,15:46:00,15:46:00,13373,52,10113.59,
3410981,15:46:00,15:46:00,12082,53,10253.238,0
3410981,15:47:00,15:47:00,12081,54,10939.425,0
3410981,15:47:00,15:47:00,12080,55,11107.35,0
3410981,15:48:00,15:48:00,12079,56,11829.125,0
3410981,15:49:00,15:49:00,14124,57,12319.724,
3410981,15:50:00,15:50:00,13158,58,12882.24,0
3410981,15:50:00,15:50:00,13157,59,13116.74,0
3410981,15:51:00,15:51:00,13156,60,13674.594,0
3410981,15:52:00,15:52:00,13154,61,14160.216,0
3410981,15:52:00,15:52:00,13153,62,14319.324,0
3410981,15:53:00,15:53:00,13152,64,14618.82,0
3410981,15:53:00,15:53:00,14876,65,14891.437,0
3410981,15:53:00,15:53:00,13150,66,15015.641,0
3410981,15:54:00,15:54:00,13149,67,15362.707,0
3410981,15:54:00,15:54:00,13167,68,15471.427,0
3410981,15:55:00,15:55:00,12084,69,15687.949,0
3410981,15:55:00,15:55:00,12085,70,15792.426,0
3410981,15:55:00,15:55:00,12086,71,15988.884,0
3410981,15:56:00,15:56:00,12087,72,16182.356,0
3410981,15:56:00,15:56:00,12088,73,16321.435,0
3410981,15:56:00,15:56:00,12089,74,16501.943,0
3410981,15:57:00,15:57:00,14322,75,16643.107,
3410981,15:57:00,15:57:00,12091,76,16794.02,0
3410981,15:57:00,15:57:00,12092,77,16896.201,0
3410981,15:57:00,15:57:00,12094,78,17168.35,0
3410981,15:58:00,15:58:00,12096,79,17383.422,0
3410981,15:58:00,15:58:00,12098,80,17705.818,0
3410981,15:59:00,15:59:00,12099,81,17838.229,0
3410981,15:59:00,15:59:00,15902,82,17916.47,0
3410981,15:59:00,15:59:00,12100,83,18036.602,0
3410981,15:59:00,15:59:00,12102,84,18274.393,0
3410981,15:59:00,15:59:00,12103,85,18382.322,0
3410981,16:00:00,16:00:00,14877,86,18638.809,0
3410981,16:00:00,16:00:00,12105,87,18748.582,0
3410981,16:00:00,16:00:00,12106,88,18829.482,0
3410981,16:01:00,16:01:00,12108,89,19070.17,0
3410981,16:01:00,16:01:00,12109,90,19297.361,0
3410981,16:01:00,16:01:00,12110,91,19420.69,0
3410981,16:01:00,16:01:00,12111,92,19542.09,0
3410981,16:02:00,16:02:00,12112,93,19715.316,0
3410981,16:02:00,16:02:00,12114,94,19982.033,0
3410981,16:03:00,16:03:00,12116,95,20318.89,0
3410981,16:03:00,16:03:00,14212,96,20431.584,0
3410981,16:03:00,16:03:00,12118,97,20689.863,0
3410981,16:04:00,16:04:00,14213,98,20918.17,0
3410981,16:04:00,16:04:00,12121,99,21110.404,0
3410981,16:05:00,16:05:00,12122,100,21311.94,
3410981,16:05:00,16:05:00,12123,101,21616.098,0
3410981,16:05:00,16:05:00,12124,102,21716.809,0
3410981,16:06:00,16:06:00,12125,103,21831.818,0
3410981,16:06:00,16:06:00,12126,104,22010.342,0
3410981,16:06:00,16:06:00,12127,105,22140.768,0
3410981,16:06:00,16:06:00,12128,106,22252.197,0
3410981,16:07:00,16:07:00,12129,107,22396.996,0
3410981,16:07:00,16:07:00,12130,108,22620.283,0
3410981,16:07:00,16:07:00,12131,109,22759.838,0
3410981,16:08:00,16:08:00,12132,110,22916.889,0
3410981,16:08:00,16:08:00,12133,111,23139.693,0
3410981,16:08:00,16:08:00,12134,112,23302.178,0
3410981,16:09:00,16:09:00,12135,113,23452.06,0
3410981,16:09:00,16:09:00,12136,114,23565.697,0
3410981,16:10:00,16:10:00,12137,115,23987.918,0
3410981,16:10:00,16:10:00,12138,116,24168.848,0
3410981,16:11:00,16:11:00,12139,117,24389.04,0
3410981,16:11:00,16:11:00,12140,118,24505.164,0
3410981,16:12:00,16:12:00,11326,119,24743.58,
3410981,16:12:00,16:12:00,12144,120,24958.512,0
3410981,16:12:00,16:12:00,12145,121,25074.672,0
3410981,16:13:00,16:13:00,12146,122,25160.803,0
3410981,16:13:00,16:13:00,14216,123,25225.803,0
3410981,16:13:00,16:13:00,12147,124,25313.303,0
3410981,16:13:00,16:13:00,12148,125,25391.895,0
3410981,16:13:00,16:13:00,12149,126,25489.637,0
3410981,16:14:00,16:14:00,12150,127,25579.861,0
3410981,16:14:00,16:14:00,12151,128,25692.027,0
3410981,16:14:00,16:14:00,12152,129,25861.51,0
3410981,16:15:00,16:15:00,15738,130,26309.326,0
3410981,16:16:00,16:16:00,15739,131,26502.38,0
3410981,16:17:00,16:17:00,15742,132,26933.455,0
3410981,16:17:00,16:17:00,11038,133,27145.475,0
3410981,16:18:00,16:18:00,11037,134,27323.521,0
3410981,16:18:00,16:18:00,11036,135,27466.523,0
3410981,16:19:00,16:19:00,14221,136,27695.023,0
3410981,16:19:00,16:19:00,14222,137,27867.67,0
3410981,16:20:00,16:20:00,14223,138,27987.908,0
3410981,16:21:00,16:21:00,11102,139,28289.309,
3410982,14:42:00,14:42:00,14330,1,0,
3410982,14:43:00,14:43:00,16451,2,559.4194,0
3410982,14:44:00,14:44:00,13084,3,859.56586,0
3410982,14:44:00,14:44:00,13085,4,979.86145,0
3410982,14:44:00,14:44:00,13086,5,1156.093,0
3410982,14:45:00,14:45:00,13087,6,1421.9941,0
3410982,14:46:00,14:46:00,13088,7,1611.2711,0
3410982,14:46:00,14:46:00,13090,8,1805.0271,0
3410982,14:47:00,14:47:00,13091,9,1993.9717,0
3410982,14:47:00,14:47:00,14150,10,2089.7285,0
3410982,14:47:00,14:47:00,13092,11,2241.0186,0
3410982,14:48:00,14:48:00,13093,12,2357.3152,0
3410982,14:48:00,14:48:00,13094,13,2483.9,0
3410982,14:48:00,14:48:00,13096,14,2649.4502,0
3410982,14:49:00,14:49:00,13097,15,2876.3892,0
3410982,14:49:00,14:49:00,13098,16,3078.1733,0
3410982,14:50:00,14:50:00,13100,17,3327.4995,0
3410982,14:51:00,14:51:00,13101,18,3451.6436,
3410982,14:51:00,14:51:00,13102,19,3622.8682,0
3410982,14:51:00,14:51:00,13103,20,3765.739,0
3410982,14:52:00,14:52:00,13105,21,3976.338,0
3410982,14:52:00,14:52:00,13106,22,4077.044,0
3410982,14:52:00,14:52:00,13107,23,4245.987,0
3410982,14:53:00,14:53:00,13108,24,4453.65,0
3410982,14:53:00,14:53:00,13109,25,4653.85,0
3410982,14:54:00,14:54:00,13111,26,4867.0234,0
3410982,14:55:00,14:55:00,14901,27,5414.99,0
3410982,14:56:00,14:56:00,13113,28,5560.548,
3410982,14:56:00,14:56:00,13115,29,5702.2573,0
3410982,14:56:00,14:56:00,13117,30,5913.141,0
3410982,14:57:00,14:57:00,13118,31,6045.778,0
3410982,14:57:00,14:57:00,13119,32,6147.5977,0
3410982,14:57:00,14:57:00,13120,33,6269.7593,0
3410982,14:58:00,14:58:00,13122,34,6574.2783,0
3410982,14:58:00,14:58:00,14152,35,6715.221,0
3410982,14:59:00,14:59:00,13125,36,6971.0244,0
3410982,14:59:00,14:59:00,13126,37,7077.8975,0
3410982,15:00:00,15:00:00,13127,38,7690.564,0
3410982,15:00:00,15:00:00,13128,39,7836.16,0
3410982,15:01:00,15:01:00,13129,40,7951.5044,0
3410982,15:01:00,15:01:00,13130,41,8042.86,0
3410982,15:01:00,15:01:00,13132,42,8242.342,0
3410982,15:02:00,15:02:00,13133,43,8411.166,0
3410982,15:02:00,15:02:00,13135,44,8625.19,0
3410982,15:03:00,15:03:00,13137,45,8878.589,0
3410982,15:03:00,15:03:00,13139,46,9069.766,0
3410982,15:03:00,15:03:00,13140,47,9226.1,0
3410982,15:04:00,15:04:00,13142,48,9404.572,0
3410982,15:04:00,15:04:00,13144,49,9620.411,0
3410982,15:05:00,15:05:00,13146,50,9775.325,0
3410982,15:05:00,15:05:00,13147,51,9891.207,0
3410982,15:06:00,15:06:00,13373,52,10113.59,
3410982,15:06:00,15:06:00,12082,53,10253.238,0
3410982,15:07:00,15:07:00,12081,54,10939.425,0
3410982,15:07:00,15:07:00,12080,55,11107.35,0
3410982,15:08:00,15:08:00,12079,56,11829.125,0
3410982,15:09:00,15:09:00,14124,57,12319.724,
3410982,15:10:00,15:10:00,13158,58,12882.24,0
3410982,15:10:00,15:10:00,13157,59,13116.74,0
3410982,15:11:00,15:11:00,13156,60,13674.594,0
3410982,15:12:00,15:12:00,13154,61,14160.216,0
3410982,15:12:00,15:12:00,13153,62,14319.324,0
3410982,15:13:00,15:13:00,13152,64,14618.82,0
3410982,15:13:00,15:13:00,14876,65,14891.437,0
3410982,15:13:00,15:13:00,13150,66,15015.641,0
3410982,15:14:00,15:14:00,13149,67,15362.707,0
3410982,15:14:00,15:14:00,13167,68,15471.427,0
3410982,15:15:00,15:15:00,12084,69,15687.949,0
3410982,15:15:00,15:15:00,12085,70,15792.426,0
3410982,15:15:00,15:15:00,12086,71,15988.884,0
3410982,15:16:00,15:16:00,12087,72,16182.356,0
3410982,15:16:00,15:16:00,12088,73,16321.435,0
3410982,15:16:00,15:16:00,12089,74,16501.943,0
3410982,15:17:00,15:17:00,14322,75,16643.107,
3410982,15:17:00,15:17:00,12091,76,16794.02,0
3410982,15:17:00,15:17:00,12092,77,16896.201,0
3410982,15:17:00,15:17:00,12094,78,17168.35,0
3410982,15:18:00,15:18:00,12096,79,17383.422,0
3410982,15:18:00,15:18:00,12098,80,17705.818,0
3410982,15:19:00,15:19:00,12099,81,17838.229,0
3410982,15:19:00,15:19:00,15902,82,17916.47,0
3410982,15:19:00,15:19:00,12100,83,18036.602,0
3410982,15:19:00,15:19:00,12102,84,18274.393,0
3410982,15:19:00,15:19:00,12103,85,18382.322,0
3410982,15:20:00,15:20:00,14877,86,18638.809,0
3410982,15:20:00,15:20:00,12105,87,18748.582,0
3410982,15:20:00,15:20:00,12106,88,18829.482,0
3410982,15:21:00,15:21:00,12108,89,19070.17,0
3410982,15:21:00,15:21:00,12109,90,19297.361,0
3410982,15:21:00,15:21:00,12110,91,19420.69,0
3410982,15:21:00,15:21:00,12111,92,19542.09,0
3410982,15:22:00,15:22:00,12112,93,19715.316,0
3410982,15:22:00,15:22:00,12114,94,19982.033,0
3410982,15:23:00,15:23:00,12116,95,20318.89,0
3410982,15:23:00,15:23:00,14212,96,20431.584,0
3410982,15:23:00,15:23:00,12118,97,20689.863,0
3410982,15:24:00,15:24:00,14213,98,20918.17,0
3410982,15:24:00,15:24:00,12121,99,21110.404,0
3410982,15:25:00,15:25:00,12122,100,21311.94,
3410982,15:25:00,15:25:00,12123,101,21616.098,0
3410982,15:25:00,15:25:00,12124,102,21716.809,0
3410982,15:26:00,15:26:00,12125,103,21831.818,0
3410982,15:26:00,15:26:00,12126,104,22010.342,0
3410982,15:26:00,15:26:00,12127,105,22140.768,0
3410982,15:26:00,15:26:00,12128,106,22252.197,0
3410982,15:27:00,15:27:00,12129,107,22396.996,0
3410982,15:27:00,15:27:00,12130,108,22620.283,0
3410982,15:27:00,15:27:00,12131,109,22759.838,0
3410982,15:28:00,15:28:00,12132,110,22916.889,0
3410982,15:28:00,15:28:00,12133,111,23139.693,0
3410982,15:28:00,15:28:00,12134,112,23302.178,0
3410982,15:29:00,15:29:00,12135,113,23452.06,0
3410982,15:29:00,15:29:00,12136,114,23565.697,0
3410982,15:30:00,15:30:00,12137,115,23987.918,0
3410982,15:30:00,15:30:00,12138,116,24168.848,0
3410982,15:31:00,15:31:00,12139,117,24389.04,0
3410982,15:31:00,15:31:00,12140,118,24505.164,0
3410982,15:32:00,15:32:00,11326,119,24743.58,
3410982,15:32:00,15:32:00,12144,120,24958.512,0
3410982,15:32:00,15:32:00,12145,121,25074.672,0
3410982,15:33:00,15:33:00,12146,122,25160.803,0
3410982,15:33:00,15:33:00,14216,123,25225.803,0
3410982,15:33:00,15:33:00,12147,124,25313.303,0
3410982,15:33:00,15:33:00,12148,125,25391.895,0
3410982,15:33:00,15:33:00,12149,126,25489.637,0
3410982,15:34:00,15:34:00,12150,127,25579.861,0
3410982,15:34:00,15:34:00,12151,128,25692.027,0
3410982,15:34:00,15:34:00,12152,129,25861.51,0
3410982,15:35:00,15:35:00,15738,130,26309.326,0
3410982,15:36:00,15:36:00,15739,131,26502.38,0
3410982,15:37:00,15:37:00,15742,132,26933.455,0
3410982,15:37:00,15:37:00,11038,133,27145.475,0
3410982,15:38:00,15:38:00,11037,134,27323.521,0
3410982,15:38:00,15:38:00,11036,135,27466.523,0
3410982,15:39:00,15:39:00,14221,136,27695.023,0
3410982,15:39:00,15:39:00,14222,137,27867.67,0
3410982,15:40:00,15:40:00,14223,138,27987.908,0
3410982,15:41:00,15:41:00,11102,139,28289.309,
3410983,14:02:00,14:02:00,14330,1,0,
3410983,14:03:00,14:03:00,16451,2,559.4194,0
3410983,14:04:00,14:04:00,13084,3,859.56586,0
3410983,14:04:00,14:04:00,13085,4,979.86145,0
3410983,14:04:00,14:04:00,13086,5,1156.093,0
3410983,14:05:00,14:05:00,13087,6,1421.9941,0
3410983,14:06:00,14:06:00,13088,7,1611.2711,0
3410983,14:06:00,14:06:00,13090,8,1805.0271,0
3410983,14:07:00,14:07:00,13091,9,1993.9717,0
3410983,14:07:00,14:07:00,14150,10,2089.7285,0
3410983,14:07:00,14:07:00,13092,11,2241.0186,0
3410983,14:08:00,14:08:00,13093,12,2357.3152,0
3410983,14:08:00,14:08:00,13094,13,2483.9,0
3410983,14:08:00,14:08:00,13096,14,2649.4502,0
3410983,14:09:00,14:09:00,13097,15,2876.3892,0
3410983,14:09:00,14:09:00,13098,16,3078.1733,0
3410983,14:10:00,14:10:00,13100,17,3327.4995,0
3410983,14:11:00,14:11:00,13101,18,3451.6436,
3410983,14:11:00,14:11:00,13102,19,3622.8682,0
3410983,14:11:00,14:11:00,13103,20,3765.739,0
3410983,14:12:00,14:12:00,13105,21,3976.338,0
3410983,14:12:00,14:12:00,13106,22,4077.044,0
3410983,14:12:00,14:12:00,13107,23,4245.987,0
3410983,14:13:00,14:13:00,13108,24,4453.65,0
3410983,14:13:00,14:13:00,13109,25,4653.85,0
3410983,14:14:00,14:14:00,13111,26,4867.0234,0
3410983,14:15:00,14:15:00,14901,27,5414.99,0
3410983,14:16:00,14:16:00,13113,28,5560.548,
3410983,14:16:00,14:16:00,13115,29,5702.2573,0
3410983,14:16:00,14:16:00,13117,30,5913.141,0
3410983,14:17:00,14:17:00,13118,31,6045.778,0
3410983,14:17:00,14:17:00,13119,32,6147.5977,0
3410983,14:17:00,14:17:00,13120,33,6269.7593,0
3410983,14:18:00,14:18:00,13122,34,6574.2783,0
3410983,14:18:00,14:18:00,14152,35,6715.221,0
3410983,14:19:00,14:19:00,13125,36,6971.0244,0
3410983,14:19:00,14:19:00,13126,37,7077.8975,0
3410983,14:20:00,14:20:00,13127,38,7690.564,0
3410983,14:20:00,14:20:00,13128,39,7836.16,0
3410983,14:21:00,14:21:00,13129,40,7951.5044,0
3410983,14:21:00,14:21:00,13130,41,8042.86,0
3410983,14:21:00,14:21:00,13132,42,8242.342,0
3410983,14:22:00,14:22:00,13133,43,8411.166,0
3410983,14:22:00,14:22:00,13135,44,8625.19,0
3410983,14:23:00,14:23:00,13137,45,8878.589,0
3410983,14:23:00,14:23:00,13139,46,9069.766,0
3410983,14:23:00,14:23:00,13140,47,9226.1,0
3410983,14:24:00,14:24:00,13142,48,9404.572,0
3410983,14:24:00,14:24:00,13144,49,9620.411,0
3410983,14:25:00,14:25:00,13146,50,9775.325,0
3410983,14:25:00,14:25:00,13147,51,9891.207,0
3410983,14:26:00,14:26:00,13373,52,10113.59,
3410983,14:26:00,14:26:00,12082,53,10253.238,0
3410983,14:27:00,14:27:00,12081,54,10939.425,0
3410983,14:27:00,14:27:00,12080,55,11107.35,0
3410983,14:28:00,14:28:00,12079,56,11829.125,0
3410983,14:29:00,14:29:00,14124,57,12319.724,
3410983,14:30:00,14:30:00,13158,58,12882.24,0
3410983,14:30:00,14:30:00,13157,59,13116.74,0
3410983,14:31:00,14:31:00,13156,60,13674.594,0
3410983,14:32:00,14:32:00,13154,61,14160.216,0
3410983,14:32:00,14:32:00,13153,62,14319.324,0
3410983,14:33:00,14:33:00,13152,64,14618.82,0
3410983,14:33:00,14:33:00,14876,65,14891.437,0
3410983,14:33:00,14:33:00,13150,66,15015.641,0
3410983,14:34:00,14:34:00,13149,67,15362.707,0
3410983,14:34:00,14:34:00,13167,68,15471.427,0
3410983,14:35:00,14:35:00,12084,69,15687.949,0
3410983,14:35:00,14:35:00,12085,70,15792.426,0
3410983,14:35:00,14:35:00,12086,71,15988.884,0
3410983,14:36:00,14:36:00,12087,72,16182.356,0
3410983,14:36:00,14:36:00,12088,73,16321.435,0
3410983,14:36:00,14:36:00,12089,74,16501.943,0
3410983,14:37:00,14:37:00,14322,75,16643.107,
3410983,14:37:00,14:37:00,12091,76,16794.02,0
3410983,14:37:00,14:37:00,12092,77,16896.201,0
3410983,14:37:00,14:37:00,12094,78,17168.35,0
3410983,14:38:00,14:38:00,12096,79,17383.422,0
3410983,14:38:00,14:38:00,12098,80,17705.818,0
3410983,14:39:00,14:39:00,12099,81,17838.229,0
3410983,14:39:00,14:39:00,15902,82,17916.47,0
3410983,14:39:00,14:39:00,12100,83,18036.602,0
3410983,14:39:00,14:39:00,12102,84,18274.393,0
3410983,14:39:00,14:39:00,12103,85,18382.322,0
3410983,14:40:00,14:40:00,14877,86,18638.809,0
3410983,14:40:00,14:40:00,12105,87,18748.582,0
3410983,14:40:00,14:40:00,12106,88,18829.482,0
3410983,14:41:00,14:41:00,12108,89,19070.17,0
3410983,14:41:00,14:41:00,12109,90,19297.361,0
3410983,14:41:00,14:41:00,12110,91,19420.69,0
3410983,14:41:00,14:41:00,12111,92,19542.09,0
3410983,14:42:00,14:42:00,12112,93,19715.316,0
3410983,14:42:00,14:42:00,12114,94,19982.033,0
3410983,14:43:00,14:43:00,12116,95,20318.89,0
3410983,14:43:00,14:43:00,14212,96,20431.584,0
3410983,14:43:00,14:43:00,12118,97,20689.863,0
3410983,14:44:00,14:44:00,14213,98,20918.17,0
3410983,14:44:00,14:44:00,12121,99,21110.404,0
3410983,14:45:00,14:45:00,12122,100,21311.94,
3410983,14:45:00,14:45:00,12123,101,21616.098,0
3410983,14:45:00,14:45:00,12124,102,21716.809,0
3410983,14:46:00,14:46:00,12125,103,21831.818,0
3410983,14:46:00,14:46:00,12126,104,22010.342,0
3410983,14:46:00,14:46:00,12127,105,22140.768,0
3410983,14:46:00,14:46:00,12128,106,22252.197,0
3410983,14:47:00,14:47:00,12129,107,22396.996,0
3410983,14:47:00,14:47:00,12130,108,22620.283,0
3410983,14:47:00,14:47:00,12131,109,22759.838,0
3410983,14:48:00,14:48:00,12132,110,22916.889,0
3410983,14:48:00,14:48:00,12133,111,23139.693,0
3410983,14:48:00,14:48:00,12134,112,23302.178,0
3410983,14:49:00,14:49:00,12135,113,23452.06,0
3410983,14:49:00,14:49:00,12136,114,23565.697,0
3410983,14:50:00,14:50:00,12137,115,23987.918,0
3410983,14:50:00,14:50:00,12138,116,24168.848,0
3410983,14:51:00,14:51:00,12139,117,24389.04,0
3410983,14:51:00,14:51:00,12140,118,24505.164,0
3410983,14:52:00,14:52:00,11326,119,24743.58,
3410983,14:52:00,14:52:00,12144,120,24958.512,0
3410983,14:52:00,14:52:00,12145,121,25074.672,0
3410983,14:53:00,14:53:00,12146,122,25160.803,0
3410983,14:53:00,14:53:00,14216,123,25225.803,0
3410983,14:53:00,14:53:00,12147,124,25313.303,0
3410983,14:53:00,14:53:00,12148,125,25391.895,0
3410983,14:53:00,14:53:00,12149,126,25489.637,0
3410983,14:54:00,14:54:00,12150,127,25579.861,0
3410983,14:54:00,14:54:00,12151,128,25692.027,0
3410983,14:54:00,14:54:00,12152,129,25861.51,0
3410983,14:55:00,14:55:00,15738,130,26309.326,0
3410983,14:56:00,14:56:00,15739,131,26502.38,0
3410983,14:57:00,14:57:00,15742,132,26933.455,0
3410983,14:57:00,14:57:00,11038,133,27145.475,0
3410983,14:58:00,14:58:00,11037,134,27323.521,0
3410983,14:58:00,14:58:00,11036,135,27466.523,0
3410983,14:59:00,14:59:00,14221,136,27695.023,0
3410983,14:59:00,14:59:00,14222,137,27867.67,0
3410983,15:00:00,15:00:00,14223,138,27987.908,0
3410983,15:01:00,15:01:00,11102,139,28289.309,
3410984,13:22:00,13:22:00,14330,1,0,
3410984,13:23:00,13:23:00,16451,2,559.4194,0
3410984,13:24:00,13:24:00,13084,3,859.56586,0
3410984,13:24:00,13:24:00,13085,4,979.86145,0
3410984,13:24:00,13:24:00,13086,5,1156.093,0
3410984,13:25:00,13:25:00,13087,6,1421.9941,0
3410984,13:26:00,13:26:00,13088,7,1611.2711,0
3410984,13:26:00,13:26:00,13090,8,1805.0271,0
3410984,13:27:00,13:27:00,13091,9,1993.9717,0
3410984,13:27:00,13:27:00,14150,10,2089.7285,0
3410984,13:27:00,13:27:00,13092,11,2241.0186,0
3410984,13:28:00,13:28:00,13093,12,2357.3152,0
3410984,13:28:00,13:28:00,13094,13,2483.9,0
3410984,13:28:00,13:28:00,13096,14,2649.4502,0
3410984,13:29:00,13:29:00,13097,15,2876.3892,0
3410984,13:29:00,13:29:00,13098,16,3078.1733,0
3410984,13:30:00,13:30:00,13100,17,3327.4995,0
3410984,13:31:00,13:31:00,13101,18,3451.6436,
3410984,13:31:00,13:31:00,13102,19,3622.8682,0
3410984,13:31:00,13:31:00,13103,20,3765.739,0
3410984,13:32:00,13:32:00,13105,21,3976.338,0
3410984,13:32:00,13:32:00,13106,22,4077.044,0
3410984,13:32:00,13:32:00,13107,23,4245.987,0
3410984,13:33:00,13:33:00,13108,24,4453.65,0
3410984,13:33:00,13:33:00,13109,25,4653.85,0
3410984,13:34:00,13:34:00,13111,26,4867.0234,0
3410984,13:35:00,13:35:00,14901,27,5414.99,0
3410984,13:36:00,13:36:00,13113,28,5560.548,
3410984,13:36:00,13:36:00,13115,29,5702.2573,0
3410984,13:36:00,13:36:00,13117,30,5913.141,0
3410984,13:37:00,13:37:00,13118,31,6045.778,0
3410984,13:37:00,13:37:00,13119,32,6147.5977,0
3410984,13:37:00,13:37:00,13120,33,6269.7593,0
3410984,13:38:00,13:38:00,13122,34,6574.2783,0
3410984,13:38:00,13:38:00,14152,35,6715.221,0
3410984,13:39:00,13:39:00,13125,36,6971.0244,0
3410984,13:39:00,13:39:00,13126,37,7077.8975,0
3410984,13:40:00,13:40:00,13127,38,7690.564,0
3410984,13:40:00,13:40:00,13128,39,7836.16,0
3410984,13:41:00,13:41:00,13129,40,7951.5044,0
3410984,13:41:00,13:41:00,13130,41,8042.86,0
3410984,13:41:00,13:41:00,13132,42,8242.342,0
3410984,13:42:00,13:42:00,13133,43,8411.166,0
3410984,13:42:00,13:42:00,13135,44,8625.19,0
3410984,13:43:00,13:43:00,13137,45,8878.589,0
3410984,13:43:00,13:43:00,13139,46,9069.766,0
3410984,13:43:00,13:43:00,13140,47,9226.1,0
3410984,13:44:00,13:44:00,13142,48,9404.572,0
3410984,13:44:00,13:44:00,13144,49,9620.411,0
3410984,13:45:00,13:45:00,13146,50,9775.325,0
3410984,13:45:00,13:45:00,13147,51,9891.207,0
3410984,13:46:00,13:46:00,13373,52,10113.59,
3410984,13:46:00,13:46:00,12082,53,10253.238,0
3410984,13:47:00,13:47:00,12081,54,10939.425,0
3410984,13:47:00,13:47:00,12080,55,11107.35,0
3410984,13:48:00,13:48:00,12079,56,11829.125,0
3410984,13:49:00,13:49:00,14124,57,12319.724,
3410984,13:50:00,13:50:00,13158,58,12882.24,0
3410984,13:50:00,13:50:00,13157,59,13116.74,0
3410984,13:51:00,13:51:00,13156,60,13674.594,0
3410984,13:52:00,13:52:00,13154,61,14160.216,0
3410984,13:52:00,13:52:00,13153,62,14319.324,0
3410984,13:53:00,13:53:00,13152,64,14618.82,0
3410984,13:53:00,13:53:00,14876,65,14891.437,0
3410984,13:53:00,13:53:00,13150,66,15015.641,0
3410984,13:54:00,13:54:00,13149,67,15362.707,0
3410984,13:54:00,13:54:00,13167,68,15471.427,0
3410984,13:55:00,13:55:00,12084,69,15687.949,0
3410984,13:55:00,13:55:00,12085,70,15792.426,0
3410984,13:55:00,13:55:00,12086,71,15988.884,0
3410984,13:56:00,13:56:00,12087,72,16182.356,0
3410984,13:56:00,13:56:00,12088,73,16321.435,0
3410984,13:56:00,13:56:00,12089,74,16501.943,0
3410984,13:57:00,13:57:00,14322,75,16643.107,
3410984,13:57:00,13:57:00,12091,76,16794.02,0
3410984,13:57:00,13:57:00,12092,77,16896.201,0
3410984,13:57:00,13:57:00,12094,78,17168.35,0
3410984,13:58:00,13:58:00,12096,79,17383.422,0
3410984,13:58:00,13:58:00,12098,80,17705.818,0
3410984,13:59:00,13:59:00,12099,81,17838.229,0
3410984,13:59:00,13:59:00,15902,82,17916.47,0
3410984,13:59:00,13:59:00,12100,83,18036.602,0
3410984,13:59:00,13:59:00,12102,84,18274.393,0
3410984,13:59:00,13:59:00,12103,85,18382.322,0
3410984,14:00:00,14:00:00,14877,86,18638.809,0
3410984,14:00:00,14:00:00,12105,87,18748.582,0
3410984,14:00:00,14:00:00,12106,88,18829.482,0
3410984,14:01:00,14:01:00,12108,89,19070.17,0
3410984,14:01:00,14:01:00,12109,90,19297.361,0
3410984,14:01:00,14:01:00,12110,91,19420.69,0
3410984,14:01:00,14:01:00,12111,92,19542.09,0
3410984,14:02:00,14:02:00,12112,93,19715.316,0
3410984,14:02:00,14:02:00,12114,94,19982.033,0
3410984,14:03:00,14:03:00,12116,95,20318.89,0
3410984,14:03:00,14:03:00,14212,96,20431.584,0
3410984,14:03:00,14:03:00,12118,97,20689.863,0
3410984,14:04:00,14:04:00,14213,98,20918.17,0
3410984,14:04:00,14:04:00,12121,99,21110.404,0
3410984,14:05:00,14:05:00,12122,100,21311.94,
3410984,14:05:00,14:05:00,12123,101,21616.098,0
3410984,14:05:00,14:05:00,12124,102,21716.809,0
3410984,14:06:00,14:06:00,12125,103,21831.818,0
3410984,14:06:00,14:06:00,12126,104,22010.342,0
3410984,14:06:00,14:06:00,12127,105,22140.768,0
3410984,14:06:00,14:06:00,12128,106,22252.197,0
3410984,14:07:00,14:07:00,12129,107,22396.996,0
3410984,14:07:00,14:07:00,12130,108,22620.283,0
3410984,14:07:00,14:07:00,12131,109,22759.838,0
3410984,14:08:00,14:08:00,12132,110,22916.889,0
3410984,14:08:00,14:08:00,12133,111,23139.693,0
3410984,14:08:00,14:08:00,12134,112,23302.178,0
3410984,14:09:00,14:09:00,12135,113,23452.06,0
3410984,14:09:00,14:09:00,12136,114,23565.697,0
3410984,14:10:00,14:10:00,12137,115,23987.918,0
3410984,14:10:00,14:10:00,12138,116,24168.848,0
3410984,14:11:00,14:11:00,12139,117,24389.04,0
3410984,14:11:00,14:11:00,12140,118,24505.164,0
3410984,14:12:00,14:12:00,11326,119,24743.58,
3410984,14:12:00,14:12:00,12144,120,24958.512,0
3410984,14:12:00,14:12:00,12145,121,25074.672,0
3410984,14:13:00,14:13:00,12146,122,25160.803,0
3410984,14:13:00,14:13:00,14216,123,25225.803,0
3410984,14:13:00,14:13:00,12147,124,25313.303,0
3410984,14:13:00,14:13:00,12148,125,25391.895,0
3410984,14:13:00,14:13:00,12149,126,25489.637,0
3410984,14:14:00,14:14:00,12150,127,25579.861,0
3410984,14:14:00,14:14:00,12151,128,25692.027,0
3410984,14:14:00,14:14:00,12152,129,25861.51,0
3410984,14:15:00,14:15:00,15738,130,26309.326,0
3410984,14:16:00,14:16:00,15739,131,26502.38,0
3410984,14:17:00,14:17:00,15742,132,26933.455,0
3410984,14:17:00,14:17:00,11038,133,27145.475,0
3410984,14:18:00,14:18:00,11037,134,27323.521,0
3410984,14:18:00,14:18:00,11036,135,27466.523,0
3410984,14:19:00,14:19:00,14221,136,27695.023,0
3410984,14:19:00,14:19:00,14222,137,27867.67,0
3410984,14:20:00,14:20:00,14223,138,27987.908,0
3410984,14:21:00,14:21:00,11102,139,28289.309,
3410985,12:42:00,12:42:00,14330,1,0,
3410985,12:43:00,12:43:00,16451,2,559.4194,0
3410985,12:44:00,12:44:00,13084,3,859.56586,0
3410985,12:44:00,12:44:00,13085,4,979.86145,0
3410985,12:44:00,12:44:00,13086,5,1156.093,0
3410985,12:45:00,12:45:00,13087,6,1421.9941,0
3410985,12:46:00,12:46:00,13088,7,1611.2711,0
3410985,12:46:00,12:46:00,13090,8,1805.0271,0
3410985,12:47:00,12:47:00,13091,9,1993.9717,0
3410985,12:47:00,12:47:00,14150,10,2089.7285,0
3410985,12:47:00,12:47:00,13092,11,2241.0186,0
3410985,12:48:00,12:48:00,13093,12,2357.3152,0
3410985,12:48:00,12:48:00,13094,13,2483.9,0
3410985,12:48:00,12:48:00,13096,14,2649.4502,0
3410985,12:49:00,12:49:00,13097,15,2876.3892,0
3410985,12:49:00,12:49:00,13098,16,3078.1733,0
3410985,12:50:00,12:50:00,13100,17,3327.4995,0
3410985,12:51:00,12:51:00,13101,18,3451.6436,
3410985,12:51:00,12:51:00,13102,19,3622.8682,0
3410985,12:51:00,12:51:00,13103,20,3765.739,0
3410985,12:52:00,12:52:00,13105,21,3976.338,0
3410985,12:52:00,12:52:00,13106,22,4077.044,0
3410985,12:52:00,12:52:00,13107,23,4245.987,0
3410985,12:53:00,12:53:00,13108,24,4453.65,0
3410985,12:53:00,12:53:00,13109,25,4653.85,0
3410985,12:54:00,12:54:00,13111,26,4867.0234,0
3410985,12:55:00,12:55:00,14901,27,5414.99,0
3410985,12:56:00,12:56:00,13113,28,5560.548,
3410985,12:56:00,12:56:00,13115,29,5702.2573,0
3410985,12:56:00,12:56:00,13117,30,5913.141,0
3410985,12:57:00,12:57:00,13118,31,6045.778,0
3410985,12:57:00,12:57:00,13119,32,6147.5977,0
3410985,12:57:00,12:57:00,13120,33,6269.7593,0
3410985,12:58:00,12:58:00,13122,34,6574.2783,0
3410985,12:58:00,12:58:00,14152,35,6715.221,0
3410985,12:59:00,12:59:00,13125,36,6971.0244,0
3410985,12:59:00,12:59:00,13126,37,7077.8975,0
3410985,13:00:00,13:00:00,13127,38,7690.564,0
3410985,13:00:00,13:00:00,13128,39,7836.16,0
3410985,13:01:00,13:01:00,13129,40,7951.5044,0
3410985,13:01:00,13:01:00,13130,41,8042.86,0
3410985,13:01:00,13:01:00,13132,42,8242.342,0
3410985,13:02:00,13:02:00,13133,43,8411.166,0
3410985,13:02:00,13:02:00,13135,44,8625.19,0
3410985,13:03:00,13:03:00,13137,45,8878.589,0
3410985,13:03:00,13:03:00,13139,46,9069.766,0
3410985,13:03:00,13:03:00,13140,47,9226.1,0
3410985,13:04:00,13:04:00,13142,48,9404.572,0
3410985,13:04:00,13:04:00,13144,49,9620.411,0
3410985,13:05:00,13:05:00,13146,50,9775.325,0
3410985,13:05:00,13:05:00,13147,51,9891.207,0
3410985,13:06:00,13:06:00,13373,52,10113.59,
3410985,13:06:00,13:06:00,12082,53,10253.238,0
3410985,13:07:00,13:07:00,12081,54,10939.425,0
3410985,13:07:00,13:07:00,12080,55,11107.35,0
3410985,13:08:00,13:08:00,12079,56,11829.125,0
3410985,13:09:00,13:09:00,14124,57,12319.724,
3410985,13:10:00,13:10:00,13158,58,12882.24,0
3410985,13:10:00,13:10:00,13157,59,13116.74,0
3410985,13:11:00,13:11:00,13156,60,13674.594,0
3410985,13:12:00,13:12:00,13154,61,14160.216,0
3410985,13:12:00,13:12:00,13153,62,14319.324,0
3410985,13:13:00,13:13:00,13152,64,14618.82,0
3410985,13:13:00,13:13:00,14876,65,14891.437,0
3410985,13:13:00,13:13:00,13150,66,15015.641,0
3410985,13:14:00,13:14:00,13149,67,15362.707,0
3410985,13:14:00,13:14:00,13167,68,15471.427,0
3410985,13:15:00,13:15:00,12084,69,15687.949,0
3410985,13:15:00,13:15:00,12085,70,15792.426,0
3410985,13:15:00,13:15:00,12086,71,15988.884,0
3410985,13:16:00,13:16:00,12087,72,16182.356,0
3410985,13:16:00,13:16:00,12088,73,16321.435,0
3410985,13:16:00,13:16:00,12089,74,16501.943,0
3410985,13:17:00,13:17:00,14322,75,16643.107,
3410985,13:17:00,13:17:00,12091,76,16794.02,0
3410985,13:17:00,13:17:00,12092,77,16896.201,0
3410985,13:17:00,13:17:00,12094,78,17168.35,0
3410985,13:18:00,13:18:00,12096,79,17383.422,0
3410985,13:18:00,13:18:00,12098,80,17705.818,0
3410985,13:19:00,13:19:00,12099,81,17838.229,0
3410985,13:19:00,13:19:00,15902,82,17916.47,0
3410985,13:19:00,13:19:00,12100,83,18036.602,0
3410985,13:19:00,13:19:00,12102,84,18274.393,0
3410985,13:19:00,13:19:00,12103,85,18382.322,0
3410985,13:20:00,13:20:00,14877,86,18638.809,0
3410985,13:20:00,13:20:00,12105,87,18748.582,0
3410985,13:20:00,13:20:00,12106,88,18829.482,0
3410985,13:21:00,13:21:00,12108,89,19070.17,0
3410985,13:21:00,13:21:00,12109,90,19297.361,0
3410985,13:21:00,13:21:00,12110,91,19420.69,0
3410985,13:21:00,13:21:00,12111,92,19542.09,0
3410985,13:22:00,13:22:00,12112,93,19715.316,0
3410985,13:22:00,13:22:00,12114,94,19982.033,0
3410985,13:23:00,13:23:00,12116,95,20318.89,0
3410985,13:23:00,13:23:00,14212,96,20431.584,0
3410985,13:23:00,13:23:00,12118,97,20689.863,0
3410985,13:24:00,13:24:00,14213,98,20918.17,0
3410985,13:24:00,13:24:00,12121,99,21110.404,0
3410985,13:25:00,13:25:00,12122,100,21311.94,
3410985,13:25:00,13:25:00,12123,101,21616.098,0
3410985,13:25:00,13:25:00,12124,102,21716.809,0
3410985,13:26:00,13:26:00,12125,103,21831.818,0
3410985,13:26:00,13:26:00,12126,104,22010.342,0
3410985,13:26:00,13:26:00,12127,105,22140.768,0
3410985,13:26:00,13:26:00,12128,106,22252.197,0
3410985,13:27:00,13:27:00,12129,107,22396.996,0
3410985,13:27:00,13:27:00,12130,108,22620.283,0
3410985,13:27:00,13:27:00,12131,109,22759.838,0
3410985,13:28:00,13:28:00,12132,110,22916.889,0
3410985,13:28:00,13:28:00,12133,111,23139.693,0
3410985,13:28:00,13:28:00,12134,112,23302.178,0
3410985,13:29:00,13:29:00,12135,113,23452.06,0
3410985,13:29:00,13:29:00,12136,114,23565.697,0
3410985,13:30:00,13:30:00,12137,115,23987.918,0
3410985,13:30:00,13:30:00,12138,116,24168.848,0
3410985,13:31:00,13:31:00,12139,117,24389.04,0
3410985,13:31:00,13:31:00,12140,118,24505.164,0
3410985,13:32:00,13:32:00,11326,119,24743.58,
3410985,13:32:00,13:32:00,12144,120,24958.512,0
3410985,13:32:00,13:32:00,12145,121,25074.672,0
3410985,13:33:00,13:33:00,12146,122,25160.803,0
3410985,13:33:00,13:33:00,14216,123,25225.803,0
3410985,13:33:00,13:33:00,12147,124,25313.303,0
3410985,13:33:00,13:33:00,12148,125,25391.895,0
3410985,13:33:00,13:33:00,12149,126,25489.637,0
3410985,13:34:00,13:34:00,12150,127,25579.861,0
3410985,13:34:00,13:34:00,12151,128,25692.027,0
3410985,13:34:00,13:34:00,12152,129,25861.51,0
3410985,13:35:00,13:35:00,15738,130,26309.326,0
3410985,13:36:00,13:36:00,15739,131,26502.38,0
3410985,13:37:00,13:37:00,15742,132,26933.455,0
3410985,13:37:00,13:37:00,11038,133,27145.475,0
3410985,13:38:00,13:38:00,11037,134,27323.521,0
3410985,13:38:00,13:38:00,11036,135,27466.523,0
3410985,13:39:00,13:39:00,14221,136,27695.023,0
3410985,13:39:00,13:39:00,14222,137,27867.67,0
3410985,13:40:00,13:40:00,14223,138,27987.908,0
3410985,13:41:00,13:41:00,11102,139,28289.309,
3410986,12:02:00,12:02:00,14330,1,0,
3410986,12:03:00,12:03:00,16451,2,559.4194,0
3410986,12:04:00,12:04:00,13084,3,859.56586,0
3410986,12:04:00,12:04:00,13085,4,979.86145,0
3410986,12:04:00,12:04:00,13086,5,1156.093,0
3410986,12:05:00,12:05:00,13087,6,1421.9941,0
3410986,12:06:00,12:06:00,13088,7,1611.2711,0
3410986,12:06:00,12:06:00,13090,8,1805.0271,0
3410986,12:07:00,12:07:00,13091,9,1993.9717,0
3410986,12:07:00,12:07:00,14150,10,2089.7285,0
3410986,12:07:00,12:07:00,13092,11,2241.0186,0
3410986,12:08:00,12:08:00,13093,12,2357.3152,0
3410986,12:08:00,12:08:00,13094,13,2483.9,0
3410986,12:08:00,12:08:00,13096,14,2649.4502,0
3410986,12:09:00,12:09:00,13097,15,2876.3892,0
3410986,12:09:00,12:09:00,13098,16,3078.1733,0
3410986,12:10:00,12:10:00,13100,17,3327.4995,0
3410986,12:11:00,12:11:00,13101,18,3451.6436,
3410986,12:11:00,12:11:00,13102,19,3622.8682,0
3410986,12:11:00,12:11:00,13103,20,3765.739,0
3410986,12:12:00,12:12:00,13105,21,3976.338,0
3410986,12:12:00,12:12:00,13106,22,4077.044,0
3410986,12:12:00,12:12:00,13107,23,4245.987,0
3410986,12:13:00,12:13:00,13108,24,4453.65,0
3410986,12:13:00,12:13:00,13109,25,4653.85,0
3410986,12:14:00,12:14:00,13111,26,4867.0234,0
3410986,12:15:00,12:15:00,14901,27,5414.99,0
3410986,12:16:00,12:16:00,13113,28,5560.548,
3410986,12:16:00,12:16:00,13115,29,5702.2573,0
3410986,12:16:00,12:16:00,13117,30,5913.141,0
3410986,12:17:00,12:17:00,13118,31,6045.778,0
3410986,12:17:00,12:17:00,13119,32,6147.5977,0
3410986,12:17:00,12:17:00,13120,33,6269.7593,0
3410986,12:18:00,12:18:00,13122,34,6574.2783,0
3410986,12:18:00,12:18:00,14152,35,6715.221,0
3410986,12:19:00,12:19:00,13125,36,6971.0244,0
3410986,12:19:00,12:19:00,13126,37,7077.8975,0
3410986,12:20:00,12:20:00,13127,38,7690.564,0
3410986,12:20:00,12:20:00,13128,39,7836.16,0
3410986,12:21:00,12:21:00,13129,40,7951.5044,0
3410986,12:21:00,12:21:00,13130,41,8042.86,0
3410986,12:21:00,12:21:00,13132,42,8242.342,0
3410986,12:22:00,12:22:00,13133,43,8411.166,0
3410986,12:22:00,12:22:00,13135,44,8625.19,0
3410986,12:23:00,12:23:00,13137,45,8878.589,0
3410986,12:23:00,12:23:00,13139,46,9069.766,0
3410986,12:23:00,12:23:00,13140,47,9226.1,0
3410986,12:24:00,12:24:00,13142,48,9404.572,0
3410986,12:24:00,12:24:00,13144,49,9620.411,0
3410986,12:25:00,12:25:00,13146,50,9775.325,0
3410986,12:25:00,12:25:00,13147,51,9891.207,0
3410986,12:26:00,12:26:00,13373,52,10113.59,
3410986,12:26:00,12:26:00,12082,53,10253.238,0
3410986,12:27:00,12:27:00,12081,54,10939.425,0
3410986,12:27:00,12:27:00,12080,55,11107.35,0
3410986,12:28:00,12:28:00,12079,56,11829.125,0
3410986,12:29:00,12:29:00,14124,57,12319.724,
3410986,12:30:00,12:30:00,13158,58,12882.24,0
3410986,12:30:00,12:30:00,13157,59,13116.74,0
3410986,12:31:00,12:31:00,13156,60,13674.594,0
3410986,12:32:00,12:32:00,13154,61,14160.216,0
3410986,12:32:00,12:32:00,13153,62,14319.324,0
3410986,12:33:00,12:33:00,13152,64,14618.82,0
3410986,12:33:00,12:33:00,14876,65,14891.437,0
3410986,12:33:00,12:33:00,13150,66,15015.641,0
3410986,12:34:00,12:34:00,13149,67,15362.707,0
3410986,12:34:00,12:34:00,13167,68,15471.427,0
3410986,12:35:00,12:35:00,12084,69,15687.949,0
3410986,12:35:00,12:35:00,12085,70,15792.426,0
3410986,12:35:00,12:35:00,12086,71,15988.884,0
3410986,12:36:00,12:36:00,12087,72,16182.356,0
3410986,12:36:00,12:36:00,12088,73,16321.435,0
3410986,12:36:00,12:36:00,12089,74,16501.943,0
3410986,12:37:00,12:37:00,14322,75,16643.107,
3410986,12:37:00,12:37:00,12091,76,16794.02,0
3410986,12:37:00,12:37:00,12092,77,16896.201,0
3410986,12:37:00,12:37:00,12094,78,17168.35,0
3410986,12:38:00,12:38:00,12096,79,17383.422,0
3410986,12:38:00,12:38:00,12098,80,17705.818,0
3410986,12:39:00,12:39:00,12099,81,17838.229,0
3410986,12:39:00,12:39:00,15902,82,17916.47,0
3410986,12:39:00,12:39:00,12100,83,18036.602,0
3410986,12:39:00,12:39:00,12102,84,18274.393,0
3410986,12:39:00,12:39:00,12103,85,18382.322,0
3410986,12:40:00,12:40:00,14877,86,18638.809,0
3410986,12:40:00,12:40:00,12105,87,18748.582,0
3410986,12:40:00,12:40:00,12106,88,18829.482,0
3410986,12:41:00,12:41:00,12108,89,19070.17,0
3410986,12:41:00,12:41:00,12109,90,19297.361,0
3410986,12:41:00,12:41:00,12110,91,19420.69,0
3410986,12:41:00,12:41:00,12111,92,19542.09,0
3410986,12:42:00,12:42:00,12112,93,19715.316,0
3410986,12:42:00,12:42:00,12114,94,19982.033,0
3410986,12:43:00,12:43:00,12116,95,20318.89,0
3410986,12:43:00,12:43:00,14212,96,20431.584,0
3410986,12:43:00,12:43:00,12118,97,20689.863,0
3410986,12:44:00,12:44:00,14213,98,20918.17,0
3410986,12:44:00,12:44:00,12121,99,21110.404,0
3410986,12:45:00,12:45:00,12122,100,21311.94,
3410986,12:45:00,12:45:00,12123,101,21616.098,0
3410986,12:45:00,12:45:00,12124,102,21716.809,0
3410986,12:46:00,12:46:00,12125,103,21831.818,0
3410986,12:46:00,12:46:00,12126,104,22010.342,0
3410986,12:46:00,12:46:00,12127,105,22140.768,0
3410986,12:46:00,12:46:00,12128,106,22252.197,0
3410986,12:47:00,12:47:00,12129,107,22396.996,0
3410986,12:47:00,12:47:00,12130,108,22620.283,0
3410986,12:47:00,12:47:00,12131,109,22759.838,0
3410986,12:48:00,12:48:00,12132,110,22916.889,0
3410986,12:48:00,12:48:00,12133,111,23139.693,0
3410986,12:48:00,12:48:00,12134,112,23302.178,0
3410986,12:49:00,12:49:00,12135,113,23452.06,0
3410986,12:49:00,12:49:00,12136,114,23565.697,0
3410986,12:50:00,12:50:00,12137,115,23987.918,0
3410986,12:50:00,12:50:00,12138,116,24168.848,0
3410986,12:51:00,12:51:00,12139,117,24389.04,0
3410986,12:51:00,12:51:00,12140,118,24505.164,0
3410986,12:52:00,12:52:00,11326,119,24743.58,
3410986,12:52:00,12:52:00,12144,120,24958.512,0
3410986,12:52:00,12:52:00,12145,121,25074.672,0
3410986,12:53:00,12:53:00,12146,122,25160.803,0
3410986,12:53:00,12:53:00,14216,123,25225.803,0
3410986,12:53:00,12:53:00,12147,124,25313.303,0
3410986,12:53:00,12:53:00,12148,125,25391.895,0
3410986,12:53:00,12:53:00,12149,126,25489.637,0
3410986,12:54:00,12:54:00,12150,127,25579.861,0
3410986,12:54:00,12:54:00,12151,128,25692.027,0
3410986,12:54:00,12:54:00,12152,129,25861.51,0
3410986,12:55:00,12:55:00,15738,130,26309.326,0
3410986,12:56:00,12:56:00,15739,131,26502.38,0
3410986,12:57:00,12:57:00,15742,132,26933.455,0
3410986,12:57:00,12:57:00,11038,133,27145.475,0
3410986,12:58:00,12:58:00,11037,134,27323.521,0
3410986,12:58:00,12:58:00,11036,135,27466.523,0
3410986,12:59:00,12:59:00,14221,136,27695.023,0
3410986,12:59:00,12:59:00,14222,137,27867.67,0
3410986,13:00:00,13:00:00,14223,138,27987.908,0
3410986,13:01:00,13:01:00,11102,139,28289.309,
3410987,10:42:00,10:42:00,14330,1,0,
3410987,10:43:00,10:43:00,16451,2,559.4194,0
3410987,10:44:00,10:44:00,13084,3,859.56586,0
3410987,10:44:00,10:44:00,13085,4,979.86145,0
3410987,10:44:00,10:44:00,13086,5,1156.093,0
3410987,10:45:00,10:45:00,13087,6,1421.9941,0
3410987,10:46:00,10:46:00,13088,7,1611.2711,0
3410987,10:46:00,10:46:00,13090,8,1805.0271,0
3410987,10:47:00,10:47:00,13091,9,1993.9717,0
3410987,10:47:00,10:47:00,14150,10,2089.7285,0
3410987,10:47:00,10:47:00,13092,11,2241.0186,0
3410987,10:48:00,10:48:00,13093,12,2357.3152,0
3410987,10:48:00,10:48:00,13094,13,2483.9,0
3410987,10:48:00,10:48:00,13096,14,2649.4502,0
3410987,10:49:00,10:49:00,13097,15,2876.3892,0
3410987,10:49:00,10:49:00,13098,16,3078.1733,0
3410987,10:50:00,10:50:00,13100,17,3327.4995,0
3410987,10:51:00,10:51:00,13101,18,3451.6436,
3410987,10:51:00,10:51:00,13102,19,3622.8682,0
3410987,10:51:00,10:51:00,13103,20,3765.739,0
3410987,10:52:00,10:52:00,13105,21,3976.338,0
3410987,10:52:00,10:52:00,13106,22,4077.044,0
3410987,10:52:00,10:52:00,13107,23,4245.987,0
3410987,10:53:00,10:53:00,13108,24,4453.65,0
3410987,10:53:00,10:53:00,13109,25,4653.85,0
3410987,10:54:00,10:54:00,13111,26,4867.0234,0
3410987,10:55:00,10:55:00,14901,27,5414.99,0
3410987,10:56:00,10:56:00,13113,28,5560.548,
3410987,10:56:00,10:56:00,13115,29,5702.2573,0
3410987,10:56:00,10:56:00,13117,30,5913.141,0
3410987,10:57:00,10:57:00,13118,31,6045.778,0
3410987,10:57:00,10:57:00,13119,32,6147.5977,0
3410987,10:57:00,10:57:00,13120,33,6269.7593,0
3410987,10:58:00,10:58:00,13122,34,6574.2783,0
3410987,10:58:00,10:58:00,14152,35,6715.221,0
3410987,10:59:00,10:59:00,13125,36,6971.0244,0
3410987,10:59:00,10:59:00,13126,37,7077.8975,0
3410987,11:00:00,11:00:00,13127,38,7690.564,0
3410987,11:00:00,11:00:00,13128,39,7836.16,0
3410987,11:01:00,11:01:00,13129,40,7951.5044,0
3410987,11:01:00,11:01:00,13130,41,8042.86,0
3410987,11:01:00,11:01:00,13132,42,8242.342,0
3410987,11:02:00,11:02:00,13133,43,8411.166,0
3410987,11:02:00,11:02:00,13135,44,8625.19,0
3410987,11:03:00,11:03:00,13137,45,8878.589,0
3410987,11:03:00,11:03:00,13139,46,9069.766,0
3410987,11:03:00,11:03:00,13140,47,9226.1,0
3410987,11:04:00,11:04:00,13142,48,9404.572,0
3410987,11:04:00,11:04:00,13144,49,9620.411,0
3410987,11:05:00,11:05:00,13146,50,9775.325,0
3410987,11:05:00,11:05:00,13147,51,9891.207,0
3410987,11:06:00,11:06:00,13373,52,10113.59,
3410987,11:06:00,11:06:00,12082,53,10253.238,0
3410987,11:07:00,11:07:00,12081,54,10939.425,0
3410987,11:07:00,11:07:00,12080,55,11107.35,0
3410987,11:08:00,11:08:00,12079,56,11829.125,0
3410987,11:09:00,11:09:00,14124,57,12319.724,
3410987,11:10:00,11:10:00,13158,58,12882.24,0
3410987,11:10:00,11:10:00,13157,59,13116.74,0
3410987,11:11:00,11:11:00,13156,60,13674.594,0
3410987,11:12:00,11:12:00,13154,61,14160.216,0
3410987,11:12:00,11:12:00,13153,62,14319.324,0
3410987,11:13:00,11:13:00,13152,64,14618.82,0
3410987,11:13:00,11:13:00,14876,65,14891.437,0
3410987,11:13:00,11:13:00,13150,66,15015.641,0
3410987,11:14:00,11:14:00,13149,67,15362.707,0
3410987,11:14:00,11:14:00,13167,68,15471.427,0
3410987,11:15:00,11:15:00,12084,69,15687.949,0
3410987,11:15:00,11:15:00,12085,70,15792.426,0
3410987,11:15:00,11:15:00,12086,71,15988.884,0
3410987,11:16:00,11:16:00,12087,72,16182.356,0
3410987,11:16:00,11:16:00,12088,73,16321.435,0
3410987,11:16:00,11:16:00,12089,74,16501.943,0
3410987,11:17:00,11:17:00,14322,75,16643.107,
3410987,11:17:00,11:17:00,12091,76,16794.02,0
3410987,11:17:00,11:17:00,12092,77,16896.201,0
3410987,11:17:00,11:17:00,12094,78,17168.35,0
3410987,11:18:00,11:18:00,12096,79,17383.422,0
3410987,11:18:00,11:18:00,12098,80,17705.818,0
3410987,11:19:00,11:19:00,12099,81,17838.229,0
3410987,11:19:00,11:19:00,15902,82,17916.47,0
3410987,11:19:00,11:19:00,12100,83,18036.602,0
3410987,11:19:00,11:19:00,12102,84,18274.393,0
3410987,11:19:00,11:19:00,12103,85,18382.322,0
3410987,11:20:00,11:20:00,14877,86,18638.809,0
3410987,11:20:00,11:20:00,12105,87,18748.582,0
3410987,11:20:00,11:20:00,12106,88,18829.482,0
3410987,11:21:00,11:21:00,12108,89,19070.17,0
3410987,11:21:00,11:21:00,12109,90,19297.361,0
3410987,11:21:00,11:21:00,12110,91,19420.69,0
3410987,11:21:00,11:21:00,12111,92,19542.09,0
3410987,11:22:00,11:22:00,12112,93,19715.316,0
3410987,11:22:00,11:22:00,12114,94,19982.033,0
3410987,11:23:00,11:23:00,12116,95,20318.89,0
3410987,11:23:00,11:23:00,14212,96,20431.584,0
3410987,11:23:00,11:23:00,12118,97,20689.863,0
3410987,11:24:00,11:24:00,14213,98,20918.17,0
3410987,11:24:00,11:24:00,12121,99,21110.404,0
3410987,11:25:00,11:25:00,12122,100,21311.94,
3410987,11:25:00,11:25:00,12123,101,21616.098,0
3410987,11:25:00,11:25:00,12124,102,21716.809,0
3410987,11:26:00,11:26:00,12125,103,21831.818,0
3410987,11:26:00,11:26:00,12126,104,22010.342,0
3410987,11:26:00,11:26:00,12127,105,22140.768,0
3410987,11:26:00,11:26:00,12128,106,22252.197,0
3410987,11:27:00,11:27:00,12129,107,22396.996,0
3410987,11:27:00,11:27:00,12130,108,22620.283,0
3410987,11:27:00,11:27:00,12131,109,22759.838,0
3410987,11:28:00,11:28:00,12132,110,22916.889,0
3410987,11:28:00,11:28:00,12133,111,23139.693,0
3410987,11:28:00,11:28:00,12134,112,23302.178,0
3410987,11:29:00,11:29:00,12135,113,23452.06,0
3410987,11:29:00,11:29:00,12136,114,23565.697,0
3410987,11:30:00,11:30:00,12137,115,23987.918,0
3410987,11:30:00,11:30:00,12138,116,24168.848,0
3410987,11:31:00,11:31:00,12139,117,24389.04,0
3410987,11:31:00,11:31:00,12140,118,24505.164,0
3410987,11:32:00,11:32:00,11326,119,24743.58,
3410987,11:32:00,11:32:00,12144,120,24958.512,0
3410987,11:32:00,11:32:00,12145,121,25074.672,0
3410987,11:33:00,11:33:00,12146,122,25160.803,0
3410987,11:33:00,11:33:00,14216,123,25225.803,0
3410987,11:33:00,11:33:00,12147,124,25313.303,0
3410987,11:33:00,11:33:00,12148,125,25391.895,0
3410987,11:33:00,11:33:00,12149,126,25489.637,0
3410987,11:34:00,11:34:00,12150,127,25579.861,0
3410987,11:34:00,11:34:00,12151,128,25692.027,0
3410987,11:34:00,11:34:00,12152,129,25861.51,0
3410987,11:35:00,11:35:00,15738,130,26309.326,0
3410987,11:36:00,11:36:00,15739,131,26502.38,0
3410987,11:37:00,11:37:00,15742,132,26933.455,0
3410987,11:37:00,11:37:00,11038,133,27145.475,0
3410987,11:38:00,11:38:00,11037,134,27323.521,0
3410987,11:38:00,11:38:00,11036,135,27466.523,0
3410987,11:39:00,11:39:00,14221,136,27695.023,0
3410987,11:39:00,11:39:00,14222,137,27867.67,0
3410987,11:40:00,11:40:00,14223,138,27987.908,0
3410987,11:41:00,11:41:00,11102,139,28289.309,
3410988,11:22:00,11:22:00,14330,1,0,
3410988,11:23:00,11:23:00,16451,2,559.4194,0
3410988,11:24:00,11:24:00,13084,3,859.56586,0
3410988,11:24:00,11:24:00,13085,4,979.86145,0
3410988,11:24:00,11:24:00,13086,5,1156.093,0
3410988,11:25:00,11:25:00,13087,6,1421.9941,0
3410988,11:26:00,11:26:00,13088,7,1611.2711,0
3410988,11:26:00,11:26:00,13090,8,1805.0271,0
3410988,11:27:00,11:27:00,13091,9,1993.9717,0
3410988,11:27:00,11:27:00,14150,10,2089.7285,0
3410988,11:27:00,11:27:00,13092,11,2241.0186,0
3410988,11:28:00,11:28:00,13093,12,2357.3152,0
3410988,11:28:00,11:28:00,13094,13,2483.9,0
3410988,11:28:00,11:28:00,13096,14,2649.4502,0
3410988,11:29:00,11:29:00,13097,15,2876.3892,0
3410988,11:29:00,11:29:00,13098,16,3078.1733,0
3410988,11:30:00,11:30:00,13100,17,3327.4995,0
3410988,11:31:00,11:31:00,13101,18,3451.6436,
3410988,11:31:00,11:31:00,13102,19,3622.8682,0
3410988,11:31:00,11:31:00,13103,20,3765.739,0
3410988,11:32:00,11:32:00,13105,21,3976.338,0
3410988,11:32:00,11:32:00,13106,22,4077.044,0
3410988,11:32:00,11:32:00,13107,23,4245.987,0
3410988,11:33:00,11:33:00,13108,24,4453.65,0
3410988,11:33:00,11:33:00,13109,25,4653.85,0
3410988,11:34:00,11:34:00,13111,26,4867.0234,0
3410988,11:35:00,11:35:00,14901,27,5414.99,0
3410988,11:36:00,11:36:00,13113,28,5560.548,
3410988,11:36:00,11:36:00,13115,29,5702.2573,0
3410988,11:36:00,11:36:00,13117,30,5913.141,0
3410988,11:37:00,11:37:00,13118,31,6045.778,0
3410988,11:37:00,11:37:00,13119,32,6147.5977,0
3410988,11:37:00,11:37:00,13120,33,6269.7593,0
3410988,11:38:00,11:38:00,13122,34,6574.2783,0
3410988,11:38:00,11:38:00,14152,35,6715.221,0
3410988,11:39:00,11:39:00,13125,36,6971.0244,0
3410988,11:39:00,11:39:00,13126,37,7077.8975,0
3410988,11:40:00,11:40:00,13127,38,7690.564,0
3410988,11:40:00,11:40:00,13128,39,7836.16,0
3410988,11:41:00,11:41:00,13129,40,7951.5044,0
3410988,11:41:00,11:41:00,13130,41,8042.86,0
3410988,11:41:00,11:41:00,13132,42,8242.342,0
3410988,11:42:00,11:42:00,13133,43,8411.166,0
3410988,11:42:00,11:42:00,13135,44,8625.19,0
3410988,11:43:00,11:43:00,13137,45,8878.589,0
3410988,11:43:00,11:43:00,13139,46,9069.766,0
3410988,11:43:00,11:43:00,13140,47,9226.1,0
3410988,11:44:00,11:44:00,13142,48,9404.572,0
3410988,11:44:00,11:44:00,13144,49,9620.411,0
3410988,11:45:00,11:45:00,13146,50,9775.325,0
3410988,11:45:00,11:45:00,13147,51,9891.207,0
3410988,11:46:00,11:46:00,13373,52,10113.59,
3410988,11:46:00,11:46:00,12082,53,10253.238,0
3410988,11:47:00,11:47:00,12081,54,10939.425,0
3410988,11:47:00,11:47:00,12080,55,11107.35,0
3410988,11:48:00,11:48:00,12079,56,11829.125,0
3410988,11:49:00,11:49:00,14124,57,12319.724,
3410988,11:50:00,11:50:00,13158,58,12882.24,0
3410988,11:50:00,11:50:00,13157,59,13116.74,0
3410988,11:51:00,11:51:00,13156,60,13674.594,0
3410988,11:52:00,11:52:00,13154,61,14160.216,0
3410988,11:52:00,11:52:00,13153,62,14319.324,0
3410988,11:53:00,11:53:00,13152,64,14618.82,0
3410988,11:53:00,11:53:00,14876,65,14891.437,0
3410988,11:53:00,11:53:00,13150,66,15015.641,0
3410988,11:54:00,11:54:00,13149,67,15362.707,0
3410988,11:54:00,11:54:00,13167,68,15471.427,0
3410988,11:55:00,11:55:00,12084,69,15687.949,0
3410988,11:55:00,11:55:00,12085,70,15792.426,0
3410988,11:55:00,11:55:00,12086,71,15988.884,0
3410988,11:56:00,11:56:00,12087,72,16182.356,0
3410988,11:56:00,11:56:00,12088,73,16321.435,0
3410988,11:56:00,11:56:00,12089,74,16501.943,0
3410988,11:57:00,11:57:00,14322,75,16643.107,
3410988,11:57:00,11:57:00,12091,76,16794.02,0
3410988,11:57:00,11:57:00,12092,77,16896.201,0
3410988,11:57:00,11:57:00,12094,78,17168.35,0
3410988,11:58:00,11:58:00,12096,79,17383.422,0
3410988,11:58:00,11:58:00,12098,80,17705.818,0
3410988,11:59:00,11:59:00,12099,81,17838.229,0
3410988,11:59:00,11:59:00,15902,82,17916.47,0
3410988,11:59:00,11:59:00,12100,83,18036.602,0
3410988,11:59:00,11:59:00,12102,84,18274.393,0
3410988,11:59:00,11:59:00,12103,85,18382.322,0
3410988,12:00:00,12:00:00,14877,86,18638.809,0
3410988,12:00:00,12:00:00,12105,87,18748.582,0
3410988,12:00:00,12:00:00,12106,88,18829.482,0
3410988,12:01:00,12:01:00,12108,89,19070.17,0
3410988,12:01:00,12:01:00,12109,90,19297.361,0
3410988,12:01:00,12:01:00,12110,91,19420.69,0
3410988,12:01:00,12:01:00,12111,92,19542.09,0
3410988,12:02:00,12:02:00,12112,93,19715.316,0
3410988,12:02:00,12:02:00,12114,94,19982.033,0
3410988,12:03:00,12:03:00,12116,95,20318.89,0
3410988,12:03:00,12:03:00,14212,96,20431.584,0
3410988,12:03:00,12:03:00,12118,97,20689.863,0
3410988,12:04:00,12:04:00,14213,98,20918.17,0
3410988,12:04:00,12:04:00,12121,99,21110.404,0
3410988,12:05:00,12:05:00,12122,100,21311.94,
3410988,12:05:00,12:05:00,12123,101,21616.098,0
3410988,12:05:00,12:05:00,12124,102,21716.809,0
3410988,12:06:00,12:06:00,12125,103,21831.818,0
3410988,12:06:00,12:06:00,12126,104,22010.342,0
3410988,12:06:00,12:06:00,12127,105,22140.768,0
3410988,12:06:00,12:06:00,12128,106,22252.197,0
3410988,12:07:00,12:07:00,12129,107,22396.996,0
3410988,12:07:00,12:07:00,12130,108,22620.283,0
3410988,12:07:00,12:07:00,12131,109,22759.838,0
3410988,12:08:00,12:08:00,12132,110,22916.889,0
3410988,12:08:00,12:08:00,12133,111,23139.693,0
3410988,12:08:00,12:08:00,12134,112,23302.178,0
3410988,12:09:00,12:09:00,12135,113,23452.06,0
3410988,12:09:00,12:09:00,12136,114,23565.697,0
3410988,12:10:00,12:10:00,12137,115,23987.918,0
3410988,12:10:00,12:10:00,12138,116,24168.848,0
3410988,12:11:00,12:11:00,12139,117,24389.04,0
3410988,12:11:00,12:11:00,12140,118,24505.164,0
3410988,12:12:00,12:12:00,11326,119,24743.58,
3410988,12:12:00,12:12:00,12144,120,24958.512,0
3410988,12:12:00,12:12:00,12145,121,25074.672,0
3410988,12:13:00,12:13:00,12146,122,25160.803,0
3410988,12:13:00,12:13:00,14216,123,25225.803,0
3410988,12:13:00,12:13:00,12147,124,25313.303,0
3410988,12:13:00,12:13:00,12148,125,25391.895,0
3410988,12:13:00,12:13:00,12149,126,25489.637,0
3410988,12:14:00,12:14:00,12150,127,25579.861,0
3410988,12:14:00,12:14:00,12151,128,25692.027,0
3410988,12:14:00,12:14:00,12152,129,25861.51,0
3410988,12:15:00,12:15:00,15738,130,26309.326,0
3410988,12:16:00,12:16:00,15739,131,26502.38,0
3410988,12:17:00,12:17:00,15742,132,26933.455,0
3410988,12:17:00,12:17:00,11038,133,27145.475,0
3410988,12:18:00,12:18:00,11037,134,27323.521,0
3410988,12:18:00,12:18:00,11036,135,27466.523,0
3410988,12:19:00,12:19:00,14221,136,27695.023,0
3410988,12:19:00,12:19:00,14222,137,27867.67,0
3410988,12:20:00,12:20:00,14223,138,27987.908,0
3410988,12:21:00,12:21:00,11102,139,28289.309,
3410989,10:03:00,10:03:00,14330,1,0,
3410989,10:04:00,10:04:00,16451,2,559.4194,0
3410989,10:04:00,10:04:00,13084,3,859.56586,0
3410989,10:05:00,10:05:00,13085,4,979.86145,0
3410989,10:05:00,10:05:00,13086,5,1156.093,0
3410989,10:06:00,10:06:00,13087,6,1421.9941,0
3410989,10:06:00,10:06:00,13088,7,1611.2711,0
3410989,10:07:00,10:07:00,13090,8,1805.0271,0
3410989,10:07:00,10:07:00,13091,9,1993.9717,0
3410989,10:07:00,10:07:00,14150,10,2089.7285,0
3410989,10:08:00,10:08:00,13092,11,2241.0186,0
3410989,10:08:00,10:08:00,13093,12,2357.3152,0
3410989,10:08:00,10:08:00,13094,13,2483.9,0
3410989,10:09:00,10:09:00,13096,14,2649.4502,0
3410989,10:09:00,10:09:00,13097,15,2876.3892,0
3410989,10:10:00,10:10:00,13098,16,3078.1733,0
3410989,10:10:00,10:10:00,13100,17,3327.4995,0
3410989,10:11:00,10:11:00,13101,18,3451.6436,
3410989,10:11:00,10:11:00,13102,19,3622.8682,0
3410989,10:11:00,10:11:00,13103,20,3765.739,0
3410989,10:12:00,10:12:00,13105,21,3976.338,0
3410989,10:12:00,10:12:00,13106,22,4077.044,0
3410989,10:12:00,10:12:00,13107,23,4245.987,0
3410989,10:13:00,10:13:00,13108,24,4453.65,0
3410989,10:13:00,10:13:00,13109,25,4653.85,0
3410989,10:14:00,10:14:00,13111,26,4867.0234,0
3410989,10:15:00,10:15:00,14901,27,5414.99,0
3410989,10:16:00,10:16:00,13113,28,5560.548,
3410989,10:16:00,10:16:00,13115,29,5702.2573,0
3410989,10:16:00,10:16:00,13117,30,5913.141,0
3410989,10:17:00,10:17:00,13118,31,6045.778,0
3410989,10:17:00,10:17:00,13119,32,6147.5977,0
3410989,10:17:00,10:17:00,13120,33,6269.7593,0
3410989,10:18:00,10:18:00,13122,34,6574.2783,0
3410989,10:18:00,10:18:00,14152,35,6715.221,0
3410989,10:19:00,10:19:00,13125,36,6971.0244,0
3410989,10:19:00,10:19:00,13126,37,7077.8975,0
3410989,10:20:00,10:20:00,13127,38,7690.564,0
3410989,10:20:00,10:20:00,13128,39,7836.16,0
3410989,10:21:00,10:21:00,13129,40,7951.5044,0
3410989,10:21:00,10:21:00,13130,41,8042.86,0
3410989,10:21:00,10:21:00,13132,42,8242.342,0
3410989,10:22:00,10:22:00,13133,43,8411.166,0
3410989,10:22:00,10:22:00,13135,44,8625.19,0
3410989,10:23:00,10:23:00,13137,45,8878.589,0
3410989,10:23:00,10:23:00,13139,46,9069.766,0
3410989,10:23:00,10:23:00,13140,47,9226.1,0
3410989,10:24:00,10:24:00,13142,48,9404.572,0
3410989,10:24:00,10:24:00,13144,49,9620.411,0
3410989,10:25:00,10:25:00,13146,50,9775.325,0
3410989,10:25:00,10:25:00,13147,51,9891.207,0
3410989,10:26:00,10:26:00,13373,52,10113.59,
3410989,10:26:00,10:26:00,12082,53,10253.238,0
3410989,10:27:00,10:27:00,12081,54,10939.425,0
3410989,10:27:00,10:27:00,12080,55,11107.35,0
3410989,10:28:00,10:28:00,12079,56,11829.125,0
3410989,10:29:00,10:29:00,14124,57,12319.724,
3410989,10:30:00,10:30:00,13158,58,12882.24,0
3410989,10:30:00,10:30:00,13157,59,13116.74,0
3410989,10:31:00,10:31:00,13156,60,13674.594,0
3410989,10:32:00,10:32:00,13154,61,14160.216,0
3410989,10:32:00,10:32:00,13153,62,14319.324,0
3410989,10:33:00,10:33:00,13152,64,14618.82,0
3410989,10:33:00,10:33:00,14876,65,14891.437,0
3410989,10:33:00,10:33:00,13150,66,15015.641,0
3410989,10:34:00,10:34:00,13149,67,15362.707,0
3410989,10:34:00,10:34:00,13167,68,15471.427,0
3410989,10:35:00,10:35:00,12084,69,15687.949,0
3410989,10:35:00,10:35:00,12085,70,15792.426,0
3410989,10:35:00,10:35:00,12086,71,15988.884,0
3410989,10:36:00,10:36:00,12087,72,16182.356,0
3410989,10:36:00,10:36:00,12088,73,16321.435,0
3410989,10:36:00,10:36:00,12089,74,16501.943,0
3410989,10:37:00,10:37:00,14322,75,16643.107,
3410989,10:37:00,10:37:00,12091,76,16794.02,0
3410989,10:37:00,10:37:00,12092,77,16896.201,0
3410989,10:37:00,10:37:00,12094,78,17168.35,0
3410989,10:38:00,10:38:00,12096,79,17383.422,0
3410989,10:38:00,10:38:00,12098,80,17705.818,0
3410989,10:38:00,10:38:00,12099,81,17838.229,0
3410989,10:38:00,10:38:00,15902,82,17916.47,0
3410989,10:39:00,10:39:00,12100,83,18036.602,0
3410989,10:39:00,10:39:00,12102,84,18274.393,0
3410989,10:39:00,10:39:00,12103,85,18382.322,0
3410989,10:39:00,10:39:00,14877,86,18638.809,0
3410989,10:40:00,10:40:00,12105,87,18748.582,0
3410989,10:40:00,10:40:00,12106,88,18829.482,0
3410989,10:40:00,10:40:00,12108,89,19070.17,0
3410989,10:40:00,10:40:00,12109,90,19297.361,0
3410989,10:41:00,10:41:00,12110,91,19420.69,0
3410989,10:41:00,10:41:00,12111,92,19542.09,0
3410989,10:41:00,10:41:00,12112,93,19715.316,0
3410989,10:41:00,10:41:00,12114,94,19982.033,0
3410989,10:42:00,10:42:00,12116,95,20318.89,0
3410989,10:42:00,10:42:00,14212,96,20431.584,0
3410989,10:42:00,10:42:00,12118,97,20689.863,0
3410989,10:43:00,10:43:00,14213,98,20918.17,0
3410989,10:43:00,10:43:00,12121,99,21110.404,0
3410989,10:44:00,10:44:00,12122,100,21311.94,
3410989,10:44:00,10:44:00,12123,101,21616.098,0
3410989,10:44:00,10:44:00,12124,102,21716.809,0
3410989,10:45:00,10:45:00,12125,103,21831.818,0
3410989,10:45:00,10:45:00,12126,104,22010.342,0
3410989,10:45:00,10:45:00,12127,105,22140.768,0
3410989,10:45:00,10:45:00,12128,106,22252.197,0
3410989,10:46:00,10:46:00,12129,107,22396.996,0
3410989,10:46:00,10:46:00,12130,108,22620.283,0
3410989,10:46:00,10:46:00,12131,109,22759.838,0
3410989,10:47:00,10:47:00,12132,110,22916.889,0
3410989,10:47:00,10:47:00,12133,111,23139.693,0
3410989,10:47:00,10:47:00,12134,112,23302.178,0
3410989,10:48:00,10:48:00,12135,113,23452.06,0
3410989,10:48:00,10:48:00,12136,114,23565.697,0
3410989,10:49:00,10:49:00,12137,115,23987.918,0
3410989,10:49:00,10:49:00,12138,116,24168.848,0
3410989,10:50:00,10:50:00,12139,117,24389.04,0
3410989,10:50:00,10:50:00,12140,118,24505.164,0
3410989,10:51:00,10:51:00,11326,119,24743.58,
3410989,10:51:00,10:51:00,12144,120,24958.512,0
3410989,10:51:00,10:51:00,12145,121,25074.672,0
3410989,10:52:00,10:52:00,12146,122,25160.803,0
3410989,10:52:00,10:52:00,14216,123,25225.803,0
3410989,10:52:00,10:52:00,12147,124,25313.303,0
3410989,10:52:00,10:52:00,12148,125,25391.895,0
3410989,10:52:00,10:52:00,12149,126,25489.637,0
3410989,10:53:00,10:53:00,12150,127,25579.861,0
3410989,10:53:00,10:53:00,12151,128,25692.027,0
3410989,10:53:00,10:53:00,12152,129,25861.51,0
3410989,10:54:00,10:54:00,15738,130,26309.326,0
3410989,10:55:00,10:55:00,15739,131,26502.38,0
3410989,10:56:00,10:56:00,15742,132,26933.455,0
3410989,10:56:00,10:56:00,11038,133,27145.475,0
3410989,10:57:00,10:57:00,11037,134,27323.521,0
3410989,10:57:00,10:57:00,11036,135,27466.523,0
3410989,10:58:00,10:58:00,14221,136,27695.023,0
3410989,10:58:00,10:58:00,14222,137,27867.67,0
3410989,10:59:00,10:59:00,14223,138,27987.908,0
3410989,11:00:00,11:00:00,11102,139,28289.309,
3410990,09:23:00,09:23:00,14330,1,0,
3410990,09:24:00,09:24:00,16451,2,559.4194,0
3410990,09:24:00,09:24:00,13084,3,859.56586,0
3410990,09:25:00,09:25:00,13085,4,979.86145,0
3410990,09:25:00,09:25:00,13086,5,1156.093,0
3410990,09:26:00,09:26:00,13087,6,1421.9941,0
3410990,09:26:00,09:26:00,13088,7,1611.2711,0
3410990,09:27:00,09:27:00,13090,8,1805.0271,0
3410990,09:27:00,09:27:00,13091,9,1993.9717,0
3410990,09:27:00,09:27:00,14150,10,2089.7285,0
3410990,09:28:00,09:28:00,13092,11,2241.0186,0
3410990,09:28:00,09:28:00,13093,12,2357.3152,0
3410990,09:28:00,09:28:00,13094,13,2483.9,0
3410990,09:29:00,09:29:00,13096,14,2649.4502,0
3410990,09:29:00,09:29:00,13097,15,2876.3892,0
3410990,09:30:00,09:30:00,13098,16,3078.1733,0
3410990,09:30:00,09:30:00,13100,17,3327.4995,0
3410990,09:31:00,09:31:00,13101,18,3451.6436,
3410990,09:31:00,09:31:00,13102,19,3622.8682,0
3410990,09:31:00,09:31:00,13103,20,3765.739,0
3410990,09:32:00,09:32:00,13105,21,3976.338,0
3410990,09:32:00,09:32:00,13106,22,4077.044,0
3410990,09:32:00,09:32:00,13107,23,4245.987,0
3410990,09:33:00,09:33:00,13108,24,4453.65,0
3410990,09:33:00,09:33:00,13109,25,4653.85,0
3410990,09:34:00,09:34:00,13111,26,4867.0234,0
3410990,09:35:00,09:35:00,14901,27,5414.99,0
3410990,09:36:00,09:36:00,13113,28,5560.548,
3410990,09:36:00,09:36:00,13115,29,5702.2573,0
3410990,09:36:00,09:36:00,13117,30,5913.141,0
3410990,09:37:00,09:37:00,13118,31,6045.778,0
3410990,09:37:00,09:37:00,13119,32,6147.5977,0
3410990,09:37:00,09:37:00,13120,33,6269.7593,0
3410990,09:38:00,09:38:00,13122,34,6574.2783,0
3410990,09:38:00,09:38:00,14152,35,6715.221,0
3410990,09:39:00,09:39:00,13125,36,6971.0244,0
3410990,09:39:00,09:39:00,13126,37,7077.8975,0
3410990,09:40:00,09:40:00,13127,38,7690.564,0
3410990,09:40:00,09:40:00,13128,39,7836.16,0
3410990,09:41:00,09:41:00,13129,40,7951.5044,0
3410990,09:41:00,09:41:00,13130,41,8042.86,0
3410990,09:41:00,09:41:00,13132,42,8242.342,0
3410990,09:42:00,09:42:00,13133,43,8411.166,0
3410990,09:42:00,09:42:00,13135,44,8625.19,0
3410990,09:43:00,09:43:00,13137,45,8878.589,0
3410990,09:43:00,09:43:00,13139,46,9069.766,0
3410990,09:43:00,09:43:00,13140,47,9226.1,0
3410990,09:44:00,09:44:00,13142,48,9404.572,0
3410990,09:44:00,09:44:00,13144,49,9620.411,0
3410990,09:45:00,09:45:00,13146,50,9775.325,0
3410990,09:45:00,09:45:00,13147,51,9891.207,0
3410990,09:46:00,09:46:00,13373,52,10113.59,
3410990,09:46:00,09:46:00,12082,53,10253.238,0
3410990,09:47:00,09:47:00,12081,54,10939.425,0
3410990,09:47:00,09:47:00,12080,55,11107.35,0
3410990,09:48:00,09:48:00,12079,56,11829.125,0
3410990,09:49:00,09:49:00,14124,57,12319.724,
3410990,09:50:00,09:50:00,13158,58,12882.24,0
3410990,09:50:00,09:50:00,13157,59,13116.74,0
3410990,09:51:00,09:51:00,13156,60,13674.594,0
3410990,09:52:00,09:52:00,13154,61,14160.216,0
3410990,09:52:00,09:52:00,13153,62,14319.324,0
3410990,09:53:00,09:53:00,13152,64,14618.82,0
3410990,09:53:00,09:53:00,14876,65,14891.437,0
3410990,09:53:00,09:53:00,13150,66,15015.641,0
3410990,09:54:00,09:54:00,13149,67,15362.707,0
3410990,09:54:00,09:54:00,13167,68,15471.427,0
3410990,09:55:00,09:55:00,12084,69,15687.949,0
3410990,09:55:00,09:55:00,12085,70,15792.426,0
3410990,09:55:00,09:55:00,12086,71,15988.884,0
3410990,09:56:00,09:56:00,12087,72,16182.356,0
3410990,09:56:00,09:56:00,12088,73,16321.435,0
3410990,09:56:00,09:56:00,12089,74,16501.943,0
3410990,09:57:00,09:57:00,14322,75,16643.107,
3410990,09:57:00,09:57:00,12091,76,16794.02,0
3410990,09:57:00,09:57:00,12092,77,16896.201,0
3410990,09:57:00,09:57:00,12094,78,17168.35,0
3410990,09:58:00,09:58:00,12096,79,17383.422,0
3410990,09:58:00,09:58:00,12098,80,17705.818,0
3410990,09:58:00,09:58:00,12099,81,17838.229,0
3410990,09:58:00,09:58:00,15902,82,17916.47,0
3410990,09:59:00,09:59:00,12100,83,18036.602,0
3410990,09:59:00,09:59:00,12102,84,18274.393,0
3410990,09:59:00,09:59:00,12103,85,18382.322,0
3410990,09:59:00,09:59:00,14877,86,18638.809,0
3410990,10:00:00,10:00:00,12105,87,18748.582,0
3410990,10:00:00,10:00:00,12106,88,18829.482,0
3410990,10:00:00,10:00:00,12108,89,19070.17,0
3410990,10:00:00,10:00:00,12109,90,19297.361,0
3410990,10:01:00,10:01:00,12110,91,19420.69,0
3410990,10:01:00,10:01:00,12111,92,19542.09,0
3410990,10:01:00,10:01:00,12112,93,19715.316,0
3410990,10:01:00,10:01:00,12114,94,19982.033,0
3410990,10:02:00,10:02:00,12116,95,20318.89,0
3410990,10:02:00,10:02:00,14212,96,20431.584,0
3410990,10:02:00,10:02:00,12118,97,20689.863,0
3410990,10:03:00,10:03:00,14213,98,20918.17,0
3410990,10:03:00,10:03:00,12121,99,21110.404,0
3410990,10:04:00,10:04:00,12122,100,21311.94,
3410990,10:04:00,10:04:00,12123,101,21616.098,0
3410990,10:04:00,10:04:00,12124,102,21716.809,0
3410990,10:05:00,10:05:00,12125,103,21831.818,0
3410990,10:05:00,10:05:00,12126,104,22010.342,0
3410990,10:05:00,10:05:00,12127,105,22140.768,0
3410990,10:05:00,10:05:00,12128,106,22252.197,0
3410990,10:06:00,10:06:00,12129,107,22396.996,0
3410990,10:06:00,10:06:00,12130,108,22620.283,0
3410990,10:06:00,10:06:00,12131,109,22759.838,0
3410990,10:07:00,10:07:00,12132,110,22916.889,0
3410990,10:07:00,10:07:00,12133,111,23139.693,0
3410990,10:07:00,10:07:00,12134,112,23302.178,0
3410990,10:08:00,10:08:00,12135,113,23452.06,0
3410990,10:08:00,10:08:00,12136,114,23565.697,0
3410990,10:09:00,10:09:00,12137,115,23987.918,0
3410990,10:09:00,10:09:00,12138,116,24168.848,0
3410990,10:10:00,10:10:00,12139,117,24389.04,0
3410990,10:10:00,10:10:00,12140,118,24505.164,0
3410990,10:11:00,10:11:00,11326,119,24743.58,
3410990,10:11:00,10:11:00,12144,120,24958.512,0
3410990,10:11:00,10:11:00,12145,121,25074.672,0
3410990,10:12:00,10:12:00,12146,122,25160.803,0
3410990,10:12:00,10:12:00,14216,123,25225.803,0
3410990,10:12:00,10:12:00,12147,124,25313.303,0
3410990,10:12:00,10:12:00,12148,125,25391.895,0
3410990,10:12:00,10:12:00,12149,126,25489.637,0
3410990,10:13:00,10:13:00,12150,127,25579.861,0
3410990,10:13:00,10:13:00,12151,128,25692.027,0
3410990,10:13:00,10:13:00,12152,129,25861.51,0
3410990,10:14:00,10:14:00,15738,130,26309.326,0
3410990,10:15:00,10:15:00,15739,131,26502.38,0
3410990,10:16:00,10:16:00,15742,132,26933.455,0
3410990,10:16:00,10:16:00,11038,133,27145.475,0
3410990,10:17:00,10:17:00,11037,134,27323.521,0
3410990,10:17:00,10:17:00,11036,135,27466.523,0
3410990,10:18:00,10:18:00,14221,136,27695.023,0
3410990,10:18:00,10:18:00,14222,137,27867.67,0
3410990,10:19:00,10:19:00,14223,138,27987.908,0
3410990,10:20:00,10:20:00,11102,139,28289.309,
3410991,08:43:00,08:43:00,14330,1,0,
3410991,08:44:00,08:44:00,16451,2,559.4194,0
3410991,08:44:00,08:44:00,13084,3,859.56586,0
3410991,08:45:00,08:45:00,13085,4,979.86145,0
3410991,08:45:00,08:45:00,13086,5,1156.093,0
3410991,08:46:00,08:46:00,13087,6,1421.9941,0
3410991,08:46:00,08:46:00,13088,7,1611.2711,0
3410991,08:47:00,08:47:00,13090,8,1805.0271,0
3410991,08:47:00,08:47:00,13091,9,1993.9717,0
3410991,08:47:00,08:47:00,14150,10,2089.7285,0
3410991,08:48:00,08:48:00,13092,11,2241.0186,0
3410991,08:48:00,08:48:00,13093,12,2357.3152,0
3410991,08:48:00,08:48:00,13094,13,2483.9,0
3410991,08:49:00,08:49:00,13096,14,2649.4502,0
3410991,08:49:00,08:49:00,13097,15,2876.3892,0
3410991,08:50:00,08:50:00,13098,16,3078.1733,0
3410991,08:50:00,08:50:00,13100,17,3327.4995,0
3410991,08:51:00,08:51:00,13101,18,3451.6436,
3410991,08:51:00,08:51:00,13102,19,3622.8682,0
3410991,08:51:00,08:51:00,13103,20,3765.739,0
3410991,08:52:00,08:52:00,13105,21,3976.338,0
3410991,08:52:00,08:52:00,13106,22,4077.044,0
3410991,08:52:00,08:52:00,13107,23,4245.987,0
3410991,08:53:00,08:53:00,13108,24,4453.65,0
3410991,08:53:00,08:53:00,13109,25,4653.85,0
3410991,08:54:00,08:54:00,13111,26,4867.0234,0
3410991,08:55:00,08:55:00,14901,27,5414.99,0
3410991,08:56:00,08:56:00,13113,28,5560.548,
3410991,08:56:00,08:56:00,13115,29,5702.2573,0
3410991,08:56:00,08:56:00,13117,30,5913.141,0
3410991,08:57:00,08:57:00,13118,31,6045.778,0
3410991,08:57:00,08:57:00,13119,32,6147.5977,0
3410991,08:57:00,08:57:00,13120,33,6269.7593,0
3410991,08:58:00,08:58:00,13122,34,6574.2783,0
3410991,08:58:00,08:58:00,14152,35,6715.221,0
3410991,08:59:00,08:59:00,13125,36,6971.0244,0
3410991,08:59:00,08:59:00,13126,37,7077.8975,0
3410991,09:00:00,09:00:00,13127,38,7690.564,0
3410991,09:00:00,09:00:00,13128,39,7836.16,0
3410991,09:01:00,09:01:00,13129,40,7951.5044,0
3410991,09:01:00,09:01:00,13130,41,8042.86,0
3410991,09:01:00,09:01:00,13132,42,8242.342,0
3410991,09:02:00,09:02:00,13133,43,8411.166,0
3410991,09:02:00,09:02:00,13135,44,8625.19,0
3410991,09:03:00,09:03:00,13137,45,8878.589,0
3410991,09:03:00,09:03:00,13139,46,9069.766,0
3410991,09:03:00,09:03:00,13140,47,9226.1,0
3410991,09:04:00,09:04:00,13142,48,9404.572,0
3410991,09:04:00,09:04:00,13144,49,9620.411,0
3410991,09:05:00,09:05:00,13146,50,9775.325,0
3410991,09:05:00,09:05:00,13147,51,9891.207,0
3410991,09:06:00,09:06:00,13373,52,10113.59,
3410991,09:06:00,09:06:00,12082,53,10253.238,0
3410991,09:07:00,09:07:00,12081,54,10939.425,0
3410991,09:07:00,09:07:00,12080,55,11107.35,0
3410991,09:08:00,09:08:00,12079,56,11829.125,0
3410991,09:09:00,09:09:00,14124,57,12319.724,
3410991,09:10:00,09:10:00,13158,58,12882.24,0
3410991,09:10:00,09:10:00,13157,59,13116.74,0
3410991,09:11:00,09:11:00,13156,60,13674.594,0
3410991,09:12:00,09:12:00,13154,61,14160.216,0
3410991,09:12:00,09:12:00,13153,62,14319.324,0
3410991,09:13:00,09:13:00,13152,64,14618.82,0
3410991,09:13:00,09:13:00,14876,65,14891.437,0
3410991,09:13:00,09:13:00,13150,66,15015.641,0
3410991,09:14:00,09:14:00,13149,67,15362.707,0
3410991,09:14:00,09:14:00,13167,68,15471.427,0
3410991,09:15:00,09:15:00,12084,69,15687.949,0
3410991,09:15:00,09:15:00,12085,70,15792.426,0
3410991,09:15:00,09:15:00,12086,71,15988.884,0
3410991,09:16:00,09:16:00,12087,72,16182.356,0
3410991,09:16:00,09:16:00,12088,73,16321.435,0
3410991,09:16:00,09:16:00,12089,74,16501.943,0
3410991,09:17:00,09:17:00,14322,75,16643.107,
3410991,09:17:00,09:17:00,12091,76,16794.02,0
3410991,09:17:00,09:17:00,12092,77,16896.201,0
3410991,09:17:00,09:17:00,12094,78,17168.35,0
3410991,09:18:00,09:18:00,12096,79,17383.422,0
3410991,09:18:00,09:18:00,12098,80,17705.818,0
3410991,09:18:00,09:18:00,12099,81,17838.229,0
3410991,09:18:00,09:18:00,15902,82,17916.47,0
3410991,09:19:00,09:19:00,12100,83,18036.602,0
3410991,09:19:00,09:19:00,12102,84,18274.393,0
3410991,09:19:00,09:19:00,12103,85,18382.322,0
3410991,09:19:00,09:19:00,14877,86,18638.809,0
3410991,09:20:00,09:20:00,12105,87,18748.582,0
3410991,09:20:00,09:20:00,12106,88,18829.482,0
3410991,09:20:00,09:20:00,12108,89,19070.17,0
3410991,09:20:00,09:20:00,12109,90,19297.361,0
3410991,09:21:00,09:21:00,12110,91,19420.69,0
3410991,09:21:00,09:21:00,12111,92,19542.09,0
3410991,09:21:00,09:21:00,12112,93,19715.316,0
3410991,09:21:00,09:21:00,12114,94,19982.033,0
3410991,09:22:00,09:22:00,12116,95,20318.89,0
3410991,09:22:00,09:22:00,14212,96,20431.584,0
3410991,09:22:00,09:22:00,12118,97,20689.863,0
3410991,09:23:00,09:23:00,14213,98,20918.17,0
3410991,09:23:00,09:23:00,12121,99,21110.404,0
3410991,09:24:00,09:24:00,12122,100,21311.94,
3410991,09:24:00,09:24:00,12123,101,21616.098,0
3410991,09:24:00,09:24:00,12124,102,21716.809,0
3410991,09:25:00,09:25:00,12125,103,21831.818,0
3410991,09:25:00,09:25:00,12126,104,22010.342,0
3410991,09:25:00,09:25:00,12127,105,22140.768,0
3410991,09:25:00,09:25:00,12128,106,22252.197,0
3410991,09:26:00,09:26:00,12129,107,22396.996,0
3410991,09:26:00,09:26:00,12130,108,22620.283,0
3410991,09:26:00,09:26:00,12131,109,22759.838,0
3410991,09:27:00,09:27:00,12132,110,22916.889,0
3410991,09:27:00,09:27:00,12133,111,23139.693,0
3410991,09:27:00,09:27:00,12134,112,23302.178,0
3410991,09:28:00,09:28:00,12135,113,23452.06,0
3410991,09:28:00,09:28:00,12136,114,23565.697,0
3410991,09:29:00,09:29:00,12137,115,23987.918,0
3410991,09:29:00,09:29:00,12138,116,24168.848,0
3410991,09:30:00,09:30:00,12139,117,24389.04,0
3410991,09:30:00,09:30:00,12140,118,24505.164,0
3410991,09:31:00,09:31:00,11326,119,24743.58,
3410991,09:31:00,09:31:00,12144,120,24958.512,0
3410991,09:31:00,09:31:00,12145,121,25074.672,0
3410991,09:32:00,09:32:00,12146,122,25160.803,0
3410991,09:32:00,09:32:00,14216,123,25225.803,0
3410991,09:32:00,09:32:00,12147,124,25313.303,0
3410991,09:32:00,09:32:00,12148,125,25391.895,0
3410991,09:32:00,09:32:00,12149,126,25489.637,0
3410991,09:33:00,09:33:00,12150,127,25579.861,0
3410991,09:33:00,09:33:00,12151,128,25692.027,0
3410991,09:33:00,09:33:00,12152,129,25861.51,0
3410991,09:34:00,09:34:00,15738,130,26309.326,0
3410991,09:35:00,09:35:00,15739,131,26502.38,0
3410991,09:36:00,09:36:00,15742,132,26933.455,0
3410991,09:36:00,09:36:00,11038,133,27145.475,0
3410991,09:37:00,09:37:00,11037,134,27323.521,0
3410991,09:37:00,09:37:00,11036,135,27466.523,0
3410991,09:38:00,09:38:00,14221,136,27695.023,0
3410991,09:38:00,09:38:00,14222,137,27867.67,0
3410991,09:39:00,09:39:00,14223,138,27987.908,0
3410991,09:40:00,09:40:00,11102,139,28289.309,
3410992,24:16:00,24:16:00,14330,1,0,
3410992,24:17:00,24:17:00,16451,2,559.4194,0
3410992,24:17:00,24:17:00,13084,3,859.56586,0
3410992,24:17:00,24:17:00,13085,4,979.86145,0
3410992,24:18:00,24:18:00,13086,5,1156.093,0
3410992,24:18:00,24:18:00,13087,6,1421.9941,0
3410992,24:19:00,24:19:00,13088,7,1611.2711,0
3410992,24:19:00,24:19:00,13090,8,1805.0271,0
3410992,24:19:00,24:19:00,13091,9,1993.9717,0
3410992,24:20:00,24:20:00,14150,10,2089.7285,0
3410992,24:20:00,24:20:00,13092,11,2241.0186,0
3410992,24:20:00,24:20:00,13093,12,2357.3152,0
3410992,24:20:00,24:20:00,13094,13,2483.9,0
3410992,24:21:00,24:21:00,13096,14,2649.4502,0
3410992,24:21:00,24:21:00,13097,15,2876.3892,0
3410992,24:22:00,24:22:00,13098,16,3078.1733,0
3410992,24:22:00,24:22:00,13100,17,3327.4995,0
3410992,24:23:00,24:23:00,13101,18,3451.6436,
3410992,24:23:00,24:23:00,13102,19,3622.8682,0
3410992,24:23:00,24:23:00,13103,20,3765.739,0
3410992,24:23:00,24:23:00,13105,21,3976.338,0
3410992,24:24:00,24:24:00,13106,22,4077.044,0
3410992,24:24:00,24:24:00,13107,23,4245.987,0
3410992,24:24:00,24:24:00,13108,24,4453.65,0
3410992,24:25:00,24:25:00,13109,25,4653.85,0
3410992,24:25:00,24:25:00,13111,26,4867.0234,0
3410992,24:26:00,24:26:00,14901,27,5414.99,0
3410992,24:27:00,24:27:00,13113,28,5560.548,
3410992,24:27:00,24:27:00,13115,29,5702.2573,0
3410992,24:27:00,24:27:00,13117,30,5913.141,0
3410992,24:27:00,24:27:00,13118,31,6045.778,0
3410992,24:28:00,24:28:00,13119,32,6147.5977,0
3410992,24:28:00,24:28:00,13120,33,6269.7593,0
3410992,24:28:00,24:28:00,13122,34,6574.2783,0
3410992,24:29:00,24:29:00,14152,35,6715.221,0
3410992,24:29:00,24:29:00,13125,36,6971.0244,0
3410992,24:29:00,24:29:00,13126,37,7077.8975,0
3410992,24:31:00,24:31:00,13127,38,7690.564,0
3410992,24:31:00,24:31:00,13128,39,7836.16,0
3410992,24:31:00,24:31:00,13129,40,7951.5044,0
3410992,24:31:00,24:31:00,13130,41,8042.86,0
3410992,24:32:00,24:32:00,13132,42,8242.342,0
3410992,24:32:00,24:32:00,13133,43,8411.166,0
3410992,24:32:00,24:32:00,13135,44,8625.19,0
3410992,24:33:00,24:33:00,13137,45,8878.589,0
3410992,24:33:00,24:33:00,13139,46,9069.766,0
3410992,24:34:00,24:34:00,13140,47,9226.1,0
3410992,24:34:00,24:34:00,13142,48,9404.572,0
3410992,24:34:00,24:34:00,13144,49,9620.411,0
3410992,24:35:00,24:35:00,13146,50,9775.325,0
3410992,24:35:00,24:35:00,13147,51,9891.207,0
3410992,24:36:00,24:36:00,13373,52,10113.59,
3410992,24:36:00,24:36:00,12082,53,10253.238,0
3410992,24:37:00,24:37:00,12081,54,10939.425,0
3410992,24:37:00,24:37:00,12080,55,11107.35,0
3410992,24:38:00,24:38:00,12079,56,11829.125,0
3410992,24:39:00,24:39:00,14124,57,12319.724,
3410992,24:39:00,24:39:00,13158,58,12882.24,0
3410992,24:40:00,24:40:00,13157,59,13116.74,0
3410992,24:41:00,24:41:00,13156,60,13674.594,0
3410992,24:41:00,24:41:00,13154,61,14160.216,0
3410992,24:42:00,24:42:00,13153,62,14319.324,0
3410992,24:42:00,24:42:00,13152,64,14618.82,0
3410992,24:43:00,24:43:00,14876,65,14891.437,0
3410992,24:43:00,24:43:00,13150,66,15015.641,0
3410992,24:43:00,24:43:00,13149,67,15362.707,0
3410992,24:44:00,24:44:00,13167,68,15471.427,0
3410992,24:44:00,24:44:00,12084,69,15687.949,0
3410992,24:44:00,24:44:00,12085,70,15792.426,0
3410992,24:44:00,24:44:00,12086,71,15988.884,0
3410992,24:45:00,24:45:00,12087,72,16182.356,0
3410992,24:45:00,24:45:00,12088,73,16321.435,0
3410992,24:45:00,24:45:00,12089,74,16501.943,0
3410992,24:46:00,24:46:00,14322,75,16643.107,
3410992,24:46:00,24:46:00,12091,76,16794.02,0
3410992,24:46:00,24:46:00,12092,77,16896.201,0
3410992,24:46:00,24:46:00,12094,78,17168.35,0
3410992,24:46:00,24:46:00,12096,79,17383.422,0
3410992,24:47:00,24:47:00,12098,80,17705.818,0
3410992,24:47:00,24:47:00,12099,81,17838.229,0
3410992,24:47:00,24:47:00,15902,82,17916.47,0
3410992,24:47:00,24:47:00,12100,83,18036.602,0
3410992,24:48:00,24:48:00,12102,84,18274.393,0
3410992,24:48:00,24:48:00,12103,85,18382.322,0
3410992,24:48:00,24:48:00,14877,86,18638.809,0
3410992,24:48:00,24:48:00,12105,87,18748.582,0
3410992,24:48:00,24:48:00,12106,88,18829.482,0
3410992,24:49:00,24:49:00,12108,89,19070.17,0
3410992,24:49:00,24:49:00,12109,90,19297.361,0
3410992,24:49:00,24:49:00,12110,91,19420.69,0
3410992,24:49:00,24:49:00,12111,92,19542.09,0
3410992,24:49:00,24:49:00,12112,93,19715.316,0
3410992,24:50:00,24:50:00,12114,94,19982.033,0
3410992,24:50:00,24:50:00,12116,95,20318.89,0
3410992,24:50:00,24:50:00,14212,96,20431.584,0
3410992,24:51:00,24:51:00,12118,97,20689.863,0
3410992,24:51:00,24:51:00,14213,98,20918.17,0
3410992,24:51:00,24:51:00,12121,99,21110.404,0
3410992,24:52:00,24:52:00,12122,100,21311.94,
3410992,24:52:00,24:52:00,12123,101,21616.098,0
3410992,24:52:00,24:52:00,12124,102,21716.809,0
3410992,24:52:00,24:52:00,12125,103,21831.818,0
3410992,24:52:00,24:52:00,12126,104,22010.342,0
3410992,24:53:00,24:53:00,12127,105,22140.768,0
3410992,24:53:00,24:53:00,12128,106,22252.197,0
3410992,24:53:00,24:53:00,12129,107,22396.996,0
3410992,24:53:00,24:53:00,12130,108,22620.283,0
3410992,24:54:00,24:54:00,12131,109,22759.838,0
3410992,24:54:00,24:54:00,12132,110,22916.889,0
3410992,24:54:00,24:54:00,12133,111,23139.693,0
3410992,24:54:00,24:54:00,12134,112,23302.178,0
3410992,24:55:00,24:55:00,12135,113,23452.06,0
3410992,24:55:00,24:55:00,12136,114,23565.697,0
3410992,24:55:00,24:55:00,12137,115,23987.918,0
3410992,24:56:00,24:56:00,12138,116,24168.848,0
3410992,24:56:00,24:56:00,12139,117,24389.04,0
3410992,24:56:00,24:56:00,12140,118,24505.164,0
3410992,24:57:00,24:57:00,11326,119,24743.58,
3410992,24:57:00,24:57:00,12144,120,24958.512,0
3410992,24:57:00,24:57:00,12145,121,25074.672,0
3410992,24:57:00,24:57:00,12146,122,25160.803,0
3410992,24:58:00,24:58:00,14216,123,25225.803,0
3410992,24:58:00,24:58:00,12147,124,25313.303,0
3410992,24:58:00,24:58:00,12148,125,25391.895,0
3410992,24:58:00,24:58:00,12149,126,25489.637,0
3410992,24:58:00,24:58:00,12150,127,25579.861,0
3410992,24:59:00,24:59:00,12151,128,25692.027,0
3410992,24:59:00,24:59:00,12152,129,25861.51,0
3410992,25:00:00,25:00:00,15738,130,26309.326,0
3410992,25:00:00,25:00:00,15739,131,26502.38,0
3410992,25:01:00,25:01:00,15742,132,26933.455,0
3410992,25:02:00,25:02:00,11038,133,27145.475,0
3410992,25:02:00,25:02:00,11037,134,27323.521,0
3410992,25:03:00,25:03:00,11036,135,27466.523,0
3410992,25:03:00,25:03:00,14221,136,27695.023,0
3410992,25:03:00,25:03:00,14222,137,27867.67,0
3410992,25:04:00,25:04:00,14223,138,27987.908,0
3410992,25:05:00,25:05:00,11102,139,28289.309,
3410993,07:24:00,07:24:00,14330,1,0,
3410993,07:25:00,07:25:00,16451,2,559.4194,0
3410993,07:25:00,07:25:00,13084,3,859.56586,0
3410993,07:26:00,07:26:00,13085,4,979.86145,0
3410993,07:26:00,07:26:00,13086,5,1156.093,0
3410993,07:27:00,07:27:00,13087,6,1421.9941,0
3410993,07:27:00,07:27:00,13088,7,1611.2711,0
3410993,07:28:00,07:28:00,13090,8,1805.0271,0
3410993,07:28:00,07:28:00,13091,9,1993.9717,0
3410993,07:28:00,07:28:00,14150,10,2089.7285,0
3410993,07:29:00,07:29:00,13092,11,2241.0186,0
3410993,07:29:00,07:29:00,13093,12,2357.3152,0
3410993,07:29:00,07:29:00,13094,13,2483.9,0
3410993,07:30:00,07:30:00,13096,14,2649.4502,0
3410993,07:30:00,07:30:00,13097,15,2876.3892,0
3410993,07:31:00,07:31:00,13098,16,3078.1733,0
3410993,07:31:00,07:31:00,13100,17,3327.4995,0
3410993,07:32:00,07:32:00,13101,18,3451.6436,
3410993,07:32:00,07:32:00,13102,19,3622.8682,0
3410993,07:32:00,07:32:00,13103,20,3765.739,0
3410993,07:32:00,07:32:00,13105,21,3976.338,0
3410993,07:33:00,07:33:00,13106,22,4077.044,0
3410993,07:33:00,07:33:00,13107,23,4245.987,0
3410993,07:33:00,07:33:00,13108,24,4453.65,0
3410993,07:34:00,07:34:00,13109,25,4653.85,0
3410993,07:34:00,07:34:00,13111,26,4867.0234,0
3410993,07:35:00,07:35:00,14901,27,5414.99,0
3410993,07:36:00,07:36:00,13113,28,5560.548,
3410993,07:36:00,07:36:00,13115,29,5702.2573,0
3410993,07:36:00,07:36:00,13117,30,5913.141,0
3410993,07:37:00,07:37:00,13118,31,6045.778,0
3410993,07:37:00,07:37:00,13119,32,6147.5977,0
3410993,07:37:00,07:37:00,13120,33,6269.7593,0
3410993,07:38:00,07:38:00,13122,34,6574.2783,0
3410993,07:38:00,07:38:00,14152,35,6715.221,0
3410993,07:39:00,07:39:00,13125,36,6971.0244,0
3410993,07:39:00,07:39:00,13126,37,7077.8975,0
3410993,07:40:00,07:40:00,13127,38,7690.564,0
3410993,07:40:00,07:40:00,13128,39,7836.16,0
3410993,07:41:00,07:41:00,13129,40,7951.5044,0
3410993,07:41:00,07:41:00,13130,41,8042.86,0
3410993,07:41:00,07:41:00,13132,42,8242.342,0
3410993,07:42:00,07:42:00,13133,43,8411.166,0
3410993,07:42:00,07:42:00,13135,44,8625.19,0
3410993,07:43:00,07:43:00,13137,45,8878.589,0
3410993,07:43:00,07:43:00,13139,46,9069.766,0
3410993,07:43:00,07:43:00,13140,47,9226.1,0
3410993,07:44:00,07:44:00,13142,48,9404.572,0
3410993,07:44:00,07:44:00,13144,49,9620.411,0
3410993,07:45:00,07:45:00,13146,50,9775.325,0
3410993,07:45:00,07:45:00,13147,51,9891.207,0
3410993,07:46:00,07:46:00,13373,52,10113.59,
3410993,07:46:00,07:46:00,12082,53,10253.238,0
3410993,07:47:00,07:47:00,12081,54,10939.425,0
3410993,07:47:00,07:47:00,12080,55,11107.35,0
3410993,07:48:00,07:48:00,12079,56,11829.125,0
3410993,07:49:00,07:49:00,14124,57,12319.724,
3410993,07:49:00,07:49:00,13158,58,12882.24,0
3410993,07:50:00,07:50:00,13157,59,13116.74,0
3410993,07:51:00,07:51:00,13156,60,13674.594,0
3410993,07:51:00,07:51:00,13154,61,14160.216,0
3410993,07:52:00,07:52:00,13153,62,14319.324,0
3410993,07:52:00,07:52:00,13152,64,14618.82,0
3410993,07:53:00,07:53:00,14876,65,14891.437,0
3410993,07:53:00,07:53:00,13150,66,15015.641,0
3410993,07:53:00,07:53:00,13149,67,15362.707,0
3410993,07:54:00,07:54:00,13167,68,15471.427,0
3410993,07:54:00,07:54:00,12084,69,15687.949,0
3410993,07:54:00,07:54:00,12085,70,15792.426,0
3410993,07:54:00,07:54:00,12086,71,15988.884,0
3410993,07:55:00,07:55:00,12087,72,16182.356,0
3410993,07:55:00,07:55:00,12088,73,16321.435,0
3410993,07:55:00,07:55:00,12089,74,16501.943,0
3410993,07:56:00,07:56:00,14322,75,16643.107,
3410993,07:56:00,07:56:00,12091,76,16794.02,0
3410993,07:56:00,07:56:00,12092,77,16896.201,0
3410993,07:56:00,07:56:00,12094,78,17168.35,0
3410993,07:57:00,07:57:00,12096,79,17383.422,0
3410993,07:57:00,07:57:00,12098,80,17705.818,0
3410993,07:57:00,07:57:00,12099,81,17838.229,0
3410993,07:57:00,07:57:00,15902,82,17916.47,0
3410993,07:58:00,07:58:00,12100,83,18036.602,0
3410993,07:58:00,07:58:00,12102,84,18274.393,0
3410993,07:58:00,07:58:00,12103,85,18382.322,0
3410993,07:58:00,07:58:00,14877,86,18638.809,0
3410993,07:59:00,07:59:00,12105,87,18748.582,0
3410993,07:59:00,07:59:00,12106,88,18829.482,0
3410993,07:59:00,07:59:00,12108,89,19070.17,0
3410993,07:59:00,07:59:00,12109,90,19297.361,0
3410993,08:00:00,08:00:00,12110,91,19420.69,0
3410993,08:00:00,08:00:00,12111,92,19542.09,0
3410993,08:00:00,08:00:00,12112,93,19715.316,0
3410993,08:00:00,08:00:00,12114,94,19982.033,0
3410993,08:01:00,08:01:00,12116,95,20318.89,0
3410993,08:01:00,08:01:00,14212,96,20431.584,0
3410993,08:01:00,08:01:00,12118,97,20689.863,0
3410993,08:02:00,08:02:00,14213,98,20918.17,0
3410993,08:02:00,08:02:00,12121,99,21110.404,0
3410993,08:03:00,08:03:00,12122,100,21311.94,
3410993,08:03:00,08:03:00,12123,101,21616.098,0
3410993,08:03:00,08:03:00,12124,102,21716.809,0
3410993,08:04:00,08:04:00,12125,103,21831.818,0
3410993,08:04:00,08:04:00,12126,104,22010.342,0
3410993,08:04:00,08:04:00,12127,105,22140.768,0
3410993,08:04:00,08:04:00,12128,106,22252.197,0
3410993,08:05:00,08:05:00,12129,107,22396.996,0
3410993,08:05:00,08:05:00,12130,108,22620.283,0
3410993,08:05:00,08:05:00,12131,109,22759.838,0
3410993,08:06:00,08:06:00,12132,110,22916.889,0
3410993,08:06:00,08:06:00,12133,111,23139.693,0
3410993,08:06:00,08:06:00,12134,112,23302.178,0
3410993,08:07:00,08:07:00,12135,113,23452.06,0
3410993,08:07:00,08:07:00,12136,114,23565.697,0
3410993,08:08:00,08:08:00,12137,115,23987.918,0
3410993,08:08:00,08:08:00,12138,116,24168.848,0
3410993,08:09:00,08:09:00,12139,117,24389.04,0
3410993,08:09:00,08:09:00,12140,118,24505.164,0
3410993,08:10:00,08:10:00,11326,119,24743.58,
3410993,08:10:00,08:10:00,12144,120,24958.512,0
3410993,08:10:00,08:10:00,12145,121,25074.672,0
3410993,08:10:00,08:10:00,12146,122,25160.803,0
3410993,08:11:00,08:11:00,14216,123,25225.803,0
3410993,08:11:00,08:11:00,12147,124,25313.303,0
3410993,08:11:00,08:11:00,12148,125,25391.895,0
3410993,08:11:00,08:11:00,12149,126,25489.637,0
3410993,08:11:00,08:11:00,12150,127,25579.861,0
3410993,08:12:00,08:12:00,12151,128,25692.027,0
3410993,08:12:00,08:12:00,12152,129,25861.51,0
3410993,08:13:00,08:13:00,15738,130,26309.326,0
3410993,08:13:00,08:13:00,15739,131,26502.38,0
3410993,08:14:00,08:14:00,15742,132,26933.455,0
3410993,08:15:00,08:15:00,11038,133,27145.475,0
3410993,08:15:00,08:15:00,11037,134,27323.521,0
3410993,08:16:00,08:16:00,11036,135,27466.523,0
3410993,08:16:00,08:16:00,14221,136,27695.023,0
3410993,08:16:00,08:16:00,14222,137,27867.67,0
3410993,08:17:00,08:17:00,14223,138,27987.908,0
3410993,08:18:00,08:18:00,11102,139,28289.309,
3410994,06:44:00,06:44:00,14330,1,0,
3410994,06:45:00,06:45:00,16451,2,559.4194,0
3410994,06:45:00,06:45:00,13084,3,859.56586,0
3410994,06:46:00,06:46:00,13085,4,979.86145,0
3410994,06:46:00,06:46:00,13086,5,1156.093,0
3410994,06:47:00,06:47:00,13087,6,1421.9941,0
3410994,06:47:00,06:47:00,13088,7,1611.2711,0
3410994,06:48:00,06:48:00,13090,8,1805.0271,0
3410994,06:48:00,06:48:00,13091,9,1993.9717,0
3410994,06:48:00,06:48:00,14150,10,2089.7285,0
3410994,06:49:00,06:49:00,13092,11,2241.0186,0
3410994,06:49:00,06:49:00,13093,12,2357.3152,0
3410994,06:49:00,06:49:00,13094,13,2483.9,0
3410994,06:50:00,06:50:00,13096,14,2649.4502,0
3410994,06:50:00,06:50:00,13097,15,2876.3892,0
3410994,06:51:00,06:51:00,13098,16,3078.1733,0
3410994,06:51:00,06:51:00,13100,17,3327.4995,0
3410994,06:52:00,06:52:00,13101,18,3451.6436,
3410994,06:52:00,06:52:00,13102,19,3622.8682,0
3410994,06:52:00,06:52:00,13103,20,3765.739,0
3410994,06:52:00,06:52:00,13105,21,3976.338,0
3410994,06:53:00,06:53:00,13106,22,4077.044,0
3410994,06:53:00,06:53:00,13107,23,4245.987,0
3410994,06:53:00,06:53:00,13108,24,4453.65,0
3410994,06:54:00,06:54:00,13109,25,4653.85,0
3410994,06:54:00,06:54:00,13111,26,4867.0234,0
3410994,06:55:00,06:55:00,14901,27,5414.99,0
3410994,06:56:00,06:56:00,13113,28,5560.548,
3410994,06:56:00,06:56:00,13115,29,5702.2573,0
3410994,06:56:00,06:56:00,13117,30,5913.141,0
3410994,06:57:00,06:57:00,13118,31,6045.778,0
3410994,06:57:00,06:57:00,13119,32,6147.5977,0
3410994,06:57:00,06:57:00,13120,33,6269.7593,0
3410994,06:58:00,06:58:00,13122,34,6574.2783,0
3410994,06:58:00,06:58:00,14152,35,6715.221,0
3410994,06:59:00,06:59:00,13125,36,6971.0244,0
3410994,06:59:00,06:59:00,13126,37,7077.8975,0
3410994,07:00:00,07:00:00,13127,38,7690.564,0
3410994,07:00:00,07:00:00,13128,39,7836.16,0
3410994,07:01:00,07:01:00,13129,40,7951.5044,0
3410994,07:01:00,07:01:00,13130,41,8042.86,0
3410994,07:01:00,07:01:00,13132,42,8242.342,0
3410994,07:02:00,07:02:00,13133,43,8411.166,0
3410994,07:02:00,07:02:00,13135,44,8625.19,0
3410994,07:03:00,07:03:00,13137,45,8878.589,0
3410994,07:03:00,07:03:00,13139,46,9069.766,0
3410994,07:03:00,07:03:00,13140,47,9226.1,0
3410994,07:04:00,07:04:00,13142,48,9404.572,0
3410994,07:04:00,07:04:00,13144,49,9620.411,0
3410994,07:05:00,07:05:00,13146,50,9775.325,0
3410994,07:05:00,07:05:00,13147,51,9891.207,0
3410994,07:06:00,07:06:00,13373,52,10113.59,
3410994,07:06:00,07:06:00,12082,53,10253.238,0
3410994,07:07:00,07:07:00,12081,54,10939.425,0
3410994,07:07:00,07:07:00,12080,55,11107.35,0
3410994,07:08:00,07:08:00,12079,56,11829.125,0
3410994,07:09:00,07:09:00,14124,57,12319.724,
3410994,07:09:00,07:09:00,13158,58,12882.24,0
3410994,07:10:00,07:10:00,13157,59,13116.74,0
3410994,07:11:00,07:11:00,13156,60,13674.594,0
3410994,07:11:00,07:11:00,13154,61,14160.216,0
3410994,07:12:00,07:12:00,13153,62,14319.324,0
3410994,07:12:00,07:12:00,13152,64,14618.82,0
3410994,07:13:00,07:13:00,14876,65,14891.437,0
3410994,07:13:00,07:13:00,13150,66,15015.641,0
3410994,07:13:00,07:13:00,13149,67,15362.707,0
3410994,07:14:00,07:14:00,13167,68,15471.427,0
3410994,07:14:00,07:14:00,12084,69,15687.949,0
3410994,07:14:00,07:14:00,12085,70,15792.426,0
3410994,07:14:00,07:14:00,12086,71,15988.884,0
3410994,07:15:00,07:15:00,12087,72,16182.356,0
3410994,07:15:00,07:15:00,12088,73,16321.435,0
3410994,07:15:00,07:15:00,12089,74,16501.943,0
3410994,07:16:00,07:16:00,14322,75,16643.107,
3410994,07:16:00,07:16:00,12091,76,16794.02,0
3410994,07:16:00,07:16:00,12092,77,16896.201,0
3410994,07:16:00,07:16:00,12094,78,17168.35,0
3410994,07:17:00,07:17:00,12096,79,17383.422,0
3410994,07:17:00,07:17:00,12098,80,17705.818,0
3410994,07:17:00,07:17:00,12099,81,17838.229,0
3410994,07:17:00,07:17:00,15902,82,17916.47,0
3410994,07:18:00,07:18:00,12100,83,18036.602,0
3410994,07:18:00,07:18:00,12102,84,18274.393,0
3410994,07:18:00,07:18:00,12103,85,18382.322,0
3410994,07:18:00,07:18:00,14877,86,18638.809,0
3410994,07:19:00,07:19:00,12105,87,18748.582,0
3410994,07:19:00,07:19:00,12106,88,18829.482,0
3410994,07:19:00,07:19:00,12108,89,19070.17,0
3410994,07:19:00,07:19:00,12109,90,19297.361,0
3410994,07:20:00,07:20:00,12110,91,19420.69,0
3410994,07:20:00,07:20:00,12111,92,19542.09,0
3410994,07:20:00,07:20:00,12112,93,19715.316,0
3410994,07:20:00,07:20:00,12114,94,19982.033,0
3410994,07:21:00,07:21:00,12116,95,20318.89,0
3410994,07:21:00,07:21:00,14212,96,20431.584,0
3410994,07:21:00,07:21:00,12118,97,20689.863,0
3410994,07:22:00,07:22:00,14213,98,20918.17,0
3410994,07:22:00,07:22:00,12121,99,21110.404,0
3410994,07:23:00,07:23:00,12122,100,21311.94,
3410994,07:23:00,07:23:00,12123,101,21616.098,0
3410994,07:23:00,07:23:00,12124,102,21716.809,0
3410994,07:24:00,07:24:00,12125,103,21831.818,0
3410994,07:24:00,07:24:00,12126,104,22010.342,0
3410994,07:24:00,07:24:00,12127,105,22140.768,0
3410994,07:24:00,07:24:00,12128,106,22252.197,0
3410994,07:25:00,07:25:00,12129,107,22396.996,0
3410994,07:25:00,07:25:00,12130,108,22620.283,0
3410994,07:25:00,07:25:00,12131,109,22759.838,0
3410994,07:26:00,07:26:00,12132,110,22916.889,0
3410994,07:26:00,07:26:00,12133,111,23139.693,0
3410994,07:26:00,07:26:00,12134,112,23302.178,0
3410994,07:27:00,07:27:00,12135,113,23452.06,0
3410994,07:27:00,07:27:00,12136,114,23565.697,0
3410994,07:28:00,07:28:00,12137,115,23987.918,0
3410994,07:28:00,07:28:00,12138,116,24168.848,0
3410994,07:29:00,07:29:00,12139,117,24389.04,0
3410994,07:29:00,07:29:00,12140,118,24505.164,0
3410994,07:30:00,07:30:00,11326,119,24743.58,
3410994,07:30:00,07:30:00,12144,120,24958.512,0
3410994,07:30:00,07:30:00,12145,121,25074.672,0
3410994,07:30:00,07:30:00,12146,122,25160.803,0
3410994,07:31:00,07:31:00,14216,123,25225.803,0
3410994,07:31:00,07:31:00,12147,124,25313.303,0
3410994,07:31:00,07:31:00,12148,125,25391.895,0
3410994,07:31:00,07:31:00,12149,126,25489.637,0
3410994,07:31:00,07:31:00,12150,127,25579.861,0
3410994,07:32:00,07:32:00,12151,128,25692.027,0
3410994,07:32:00,07:32:00,12152,129,25861.51,0
3410994,07:33:00,07:33:00,15738,130,26309.326,0
3410994,07:33:00,07:33:00,15739,131,26502.38,0
3410994,07:34:00,07:34:00,15742,132,26933.455,0
3410994,07:35:00,07:35:00,11038,133,27145.475,0
3410994,07:35:00,07:35:00,11037,134,27323.521,0
3410994,07:36:00,07:36:00,11036,135,27466.523,0
3410994,07:36:00,07:36:00,14221,136,27695.023,0
3410994,07:36:00,07:36:00,14222,137,27867.67,0
3410994,07:37:00,07:37:00,14223,138,27987.908,0
3410994,07:38:00,07:38:00,11102,139,28289.309,
3410995,16:42:00,16:42:00,14330,1,0,
3410995,16:43:00,16:43:00,16451,2,559.4194,0
3410995,16:44:00,16:44:00,13084,3,859.56586,0
3410995,16:44:00,16:44:00,13085,4,979.86145,0
3410995,16:44:00,16:44:00,13086,5,1156.093,0
3410995,16:45:00,16:45:00,13087,6,1421.9941,0
3410995,16:46:00,16:46:00,13088,7,1611.2711,0
3410995,16:46:00,16:46:00,13090,8,1805.0271,0
3410995,16:47:00,16:47:00,13091,9,1993.9717,0
3410995,16:47:00,16:47:00,14150,10,2089.7285,0
3410995,16:47:00,16:47:00,13092,11,2241.0186,0
3410995,16:48:00,16:48:00,13093,12,2357.3152,0
3410995,16:48:00,16:48:00,13094,13,2483.9,0
3410995,16:48:00,16:48:00,13096,14,2649.4502,0
3410995,16:49:00,16:49:00,13097,15,2876.3892,0
3410995,16:49:00,16:49:00,13098,16,3078.1733,0
3410995,16:50:00,16:50:00,13100,17,3327.4995,0
3410995,16:51:00,16:51:00,13101,18,3451.6436,
3410995,16:51:00,16:51:00,13102,19,3622.8682,0
3410995,16:51:00,16:51:00,13103,20,3765.739,0
3410995,16:52:00,16:52:00,13105,21,3976.338,0
3410995,16:52:00,16:52:00,13106,22,4077.044,0
3410995,16:52:00,16:52:00,13107,23,4245.987,0
3410995,16:53:00,16:53:00,13108,24,4453.65,0
3410995,16:53:00,16:53:00,13109,25,4653.85,0
3410995,16:54:00,16:54:00,13111,26,4867.0234,0
3410995,16:55:00,16:55:00,14901,27,5414.99,0
3410995,16:56:00,16:56:00,13113,28,5560.548,
3410995,16:56:00,16:56:00,13115,29,5702.2573,0
3410995,16:56:00,16:56:00,13117,30,5913.141,0
3410995,16:57:00,16:57:00,13118,31,6045.778,0
3410995,16:57:00,16:57:00,13119,32,6147.5977,0
3410995,16:57:00,16:57:00,13120,33,6269.7593,0
3410995,16:58:00,16:58:00,13122,34,6574.2783,0
3410995,16:58:00,16:58:00,14152,35,6715.221,0
3410995,16:59:00,16:59:00,13125,36,6971.0244,0
3410995,16:59:00,16:59:00,13126,37,7077.8975,0
3410995,17:00:00,17:00:00,13127,38,7690.564,0
3410995,17:00:00,17:00:00,13128,39,7836.16,0
3410995,17:01:00,17:01:00,13129,40,7951.5044,0
3410995,17:01:00,17:01:00,13130,41,8042.86,0
3410995,17:01:00,17:01:00,13132,42,8242.342,0
3410995,17:02:00,17:02:00,13133,43,8411.166,0
3410995,17:02:00,17:02:00,13135,44,8625.19,0
3410995,17:03:00,17:03:00,13137,45,8878.589,0
3410995,17:03:00,17:03:00,13139,46,9069.766,0
3410995,17:03:00,17:03:00,13140,47,9226.1,0
3410995,17:04:00,17:04:00,13142,48,9404.572,0
3410995,17:04:00,17:04:00,13144,49,9620.411,0
3410995,17:05:00,17:05:00,13146,50,9775.325,0
3410995,17:05:00,17:05:00,13147,51,9891.207,0
3410995,17:06:00,17:06:00,13373,52,10113.59,
3410995,17:06:00,17:06:00,12082,53,10253.238,0
3410995,17:07:00,17:07:00,12081,54,10939.425,0
3410995,17:07:00,17:07:00,12080,55,11107.35,0
3410995,17:08:00,17:08:00,12079,56,11829.125,0
3410995,17:09:00,17:09:00,14124,57,12319.724,
3410995,17:10:00,17:10:00,13158,58,12882.24,0
3410995,17:10:00,17:10:00,13157,59,13116.74,0
3410995,17:11:00,17:11:00,13156,60,13674.594,0
3410995,17:12:00,17:12:00,13154,61,14160.216,0
3410995,17:12:00,17:12:00,13153,62,14319.324,0
3410995,17:13:00,17:13:00,13152,64,14618.82,0
3410995,17:13:00,17:13:00,14876,65,14891.437,0
3410995,17:13:00,17:13:00,13150,66,15015.641,0
3410995,17:14:00,17:14:00,13149,67,15362.707,0
3410995,17:14:00,17:14:00,13167,68,15471.427,0
3410995,17:15:00,17:15:00,12084,69,15687.949,0
3410995,17:15:00,17:15:00,12085,70,15792.426,0
3410995,17:15:00,17:15:00,12086,71,15988.884,0
3410995,17:16:00,17:16:00,12087,72,16182.356,0
3410995,17:16:00,17:16:00,12088,73,16321.435,0
3410995,17:16:00,17:16:00,12089,74,16501.943,0
3410995,17:17:00,17:17:00,14322,75,16643.107,
3410995,17:17:00,17:17:00,12091,76,16794.02,0
3410995,17:17:00,17:17:00,12092,77,16896.201,0
3410995,17:17:00,17:17:00,12094,78,17168.35,0
3410995,17:18:00,17:18:00,12096,79,17383.422,0
3410995,17:18:00,17:18:00,12098,80,17705.818,0
3410995,17:19:00,17:19:00,12099,81,17838.229,0
3410995,17:19:00,17:19:00,15902,82,17916.47,0
3410995,17:19:00,17:19:00,12100,83,18036.602,0
3410995,17:19:00,17:19:00,12102,84,18274.393,0
3410995,17:19:00,17:19:00,12103,85,18382.322,0
3410995,17:20:00,17:20:00,14877,86,18638.809,0
3410995,17:20:00,17:20:00,12105,87,18748.582,0
3410995,17:20:00,17:20:00,12106,88,18829.482,0
3410995,17:21:00,17:21:00,12108,89,19070.17,0
3410995,17:21:00,17:21:00,12109,90,19297.361,0
3410995,17:21:00,17:21:00,12110,91,19420.69,0
3410995,17:21:00,17:21:00,12111,92,19542.09,0
3410995,17:22:00,17:22:00,12112,93,19715.316,0
3410995,17:22:00,17:22:00,12114,94,19982.033,0
3410995,17:23:00,17:23:00,12116,95,20318.89,0
3410995,17:23:00,17:23:00,14212,96,20431.584,0
3410995,17:23:00,17:23:00,12118,97,20689.863,0
3410995,17:24:00,17:24:00,14213,98,20918.17,0
3410995,17:24:00,17:24:00,12121,99,21110.404,0
3410995,17:25:00,17:25:00,12122,100,21311.94,
3410995,17:25:00,17:25:00,12123,101,21616.098,0
3410995,17:25:00,17:25:00,12124,102,21716.809,0
3410995,17:26:00,17:26:00,12125,103,21831.818,0
3410995,17:26:00,17:26:00,12126,104,22010.342,0
3410995,17:26:00,17:26:00,12127,105,22140.768,0
3410995,17:26:00,17:26:00,12128,106,22252.197,0
3410995,17:27:00,17:27:00,12129,107,22396.996,0
3410995,17:27:00,17:27:00,12130,108,22620.283,0
3410995,17:27:00,17:27:00,12131,109,22759.838,0
3410995,17:28:00,17:28:00,12132,110,22916.889,0
3410995,17:28:00,17:28:00,12133,111,23139.693,0
3410995,17:28:00,17:28:00,12134,112,23302.178,0
3410995,17:29:00,17:29:00,12135,113,23452.06,0
3410995,17:29:00,17:29:00,12136,114,23565.697,0
3410995,17:30:00,17:30:00,12137,115,23987.918,0
3410995,17:30:00,17:30:00,12138,116,24168.848,0
3410995,17:31:00,17:31:00,12139,117,24389.04,0
3410995,17:31:00,17:31:00,12140,118,24505.164,0
3410995,17:32:00,17:32:00,11326,119,24743.58,
3410995,17:32:00,17:32:00,12144,120,24958.512,0
3410995,17:32:00,17:32:00,12145,121,25074.672,0
3410995,17:33:00,17:33:00,12146,122,25160.803,0
3410995,17:33:00,17:33:00,14216,123,25225.803,0
3410995,17:33:00,17:33:00,12147,124,25313.303,0
3410995,17:33:00,17:33:00,12148,125,25391.895,0
3410995,17:33:00,17:33:00,12149,126,25489.637,0
3410995,17:34:00,17:34:00,12150,127,25579.861,0
3410995,17:34:00,17:34:00,12151,128,25692.027,0
3410995,17:34:00,17:34:00,12152,129,25861.51,0
3410995,17:35:00,17:35:00,15738,130,26309.326,0
3410995,17:36:00,17:36:00,15739,131,26502.38,0
3410995,17:37:00,17:37:00,15742,132,26933.455,0
3410995,17:37:00,17:37:00,11038,133,27145.475,0
3410995,17:38:00,17:38:00,11037,134,27323.521,0
3410995,17:38:00,17:38:00,11036,135,27466.523,0
3410995,17:39:00,17:39:00,14221,136,27695.023,0
3410995,17:39:00,17:39:00,14222,137,27867.67,0
3410995,17:40:00,17:40:00,14223,138,27987.908,0
3410995,17:41:00,17:41:00,11102,139,28289.309,
3410996,08:03:00,08:03:00,14330,1,0,
3410996,08:04:00,08:04:00,16451,2,559.4194,0
3410996,08:04:00,08:04:00,13084,3,859.56586,0
3410996,08:05:00,08:05:00,13085,4,979.86145,0
3410996,08:05:00,08:05:00,13086,5,1156.093,0
3410996,08:06:00,08:06:00,13087,6,1421.9941,0
3410996,08:06:00,08:06:00,13088,7,1611.2711,0
3410996,08:07:00,08:07:00,13090,8,1805.0271,0
3410996,08:07:00,08:07:00,13091,9,1993.9717,0
3410996,08:07:00,08:07:00,14150,10,2089.7285,0
3410996,08:08:00,08:08:00,13092,11,2241.0186,0
3410996,08:08:00,08:08:00,13093,12,2357.3152,0
3410996,08:08:00,08:08:00,13094,13,2483.9,0
3410996,08:09:00,08:09:00,13096,14,2649.4502,0
3410996,08:09:00,08:09:00,13097,15,2876.3892,0
3410996,08:10:00,08:10:00,13098,16,3078.1733,0
3410996,08:10:00,08:10:00,13100,17,3327.4995,0
3410996,08:11:00,08:11:00,13101,18,3451.6436,
3410996,08:11:00,08:11:00,13102,19,3622.8682,0
3410996,08:11:00,08:11:00,13103,20,3765.739,0
3410996,08:12:00,08:12:00,13105,21,3976.338,0
3410996,08:12:00,08:12:00,13106,22,4077.044,0
3410996,08:12:00,08:12:00,13107,23,4245.987,0
3410996,08:13:00,08:13:00,13108,24,4453.65,0
3410996,08:13:00,08:13:00,13109,25,4653.85,0
3410996,08:14:00,08:14:00,13111,26,4867.0234,0
3410996,08:15:00,08:15:00,14901,27,5414.99,0
3410996,08:16:00,08:16:00,13113,28,5560.548,
3410996,08:16:00,08:16:00,13115,29,5702.2573,0
3410996,08:16:00,08:16:00,13117,30,5913.141,0
3410996,08:17:00,08:17:00,13118,31,6045.778,0
3410996,08:17:00,08:17:00,13119,32,6147.5977,0
3410996,08:17:00,08:17:00,13120,33,6269.7593,0
3410996,08:18:00,08:18:00,13122,34,6574.2783,0
3410996,08:18:00,08:18:00,14152,35,6715.221,0
3410996,08:19:00,08:19:00,13125,36,6971.0244,0
3410996,08:19:00,08:19:00,13126,37,7077.8975,0
3410996,08:20:00,08:20:00,13127,38,7690.564,0
3410996,08:20:00,08:20:00,13128,39,7836.16,0
3410996,08:21:00,08:21:00,13129,40,7951.5044,0
3410996,08:21:00,08:21:00,13130,41,8042.86,0
3410996,08:21:00,08:21:00,13132,42,8242.342,0
3410996,08:22:00,08:22:00,13133,43,8411.166,0
3410996,08:22:00,08:22:00,13135,44,8625.19,0
3410996,08:23:00,08:23:00,13137,45,8878.589,0
3410996,08:23:00,08:23:00,13139,46,9069.766,0
3410996,08:23:00,08:23:00,13140,47,9226.1,0
3410996,08:24:00,08:24:00,13142,48,9404.572,0
3410996,08:24:00,08:24:00,13144,49,9620.411,0
3410996,08:25:00,08:25:00,13146,50,9775.325,0
3410996,08:25:00,08:25:00,13147,51,9891.207,0
3410996,08:26:00,08:26:00,13373,52,10113.59,
3410996,08:26:00,08:26:00,12082,53,10253.238,0
3410996,08:27:00,08:27:00,12081,54,10939.425,0
3410996,08:27:00,08:27:00,12080,55,11107.35,0
3410996,08:28:00,08:28:00,12079,56,11829.125,0
3410996,08:29:00,08:29:00,14124,57,12319.724,
3410996,08:30:00,08:30:00,13158,58,12882.24,0
3410996,08:30:00,08:30:00,13157,59,13116.74,0
3410996,08:31:00,08:31:00,13156,60,13674.594,0
3410996,08:32:00,08:32:00,13154,61,14160.216,0
3410996,08:32:00,08:32:00,13153,62,14319.324,0
3410996,08:33:00,08:33:00,13152,64,14618.82,0
3410996,08:33:00,08:33:00,14876,65,14891.437,0
3410996,08:33:00,08:33:00,13150,66,15015.641,0
3410996,08:34:00,08:34:00,13149,67,15362.707,0
3410996,08:34:00,08:34:00,13167,68,15471.427,0
3410996,08:35:00,08:35:00,12084,69,15687.949,0
3410996,08:35:00,08:35:00,12085,70,15792.426,0
3410996,08:35:00,08:35:00,12086,71,15988.884,0
3410996,08:36:00,08:36:00,12087,72,16182.356,0
3410996,08:36:00,08:36:00,12088,73,16321.435,0
3410996,08:36:00,08:36:00,12089,74,16501.943,0
3410996,08:37:00,08:37:00,14322,75,16643.107,
3410996,08:37:00,08:37:00,12091,76,16794.02,0
3410996,08:37:00,08:37:00,12092,77,16896.201,0
3410996,08:37:00,08:37:00,12094,78,17168.35,0
3410996,08:38:00,08:38:00,12096,79,17383.422,0
3410996,08:38:00,08:38:00,12098,80,17705.818,0
3410996,08:38:00,08:38:00,12099,81,17838.229,0
3410996,08:38:00,08:38:00,15902,82,17916.47,0
3410996,08:39:00,08:39:00,12100,83,18036.602,0
3410996,08:39:00,08:39:00,12102,84,18274.393,0
3410996,08:39:00,08:39:00,12103,85,18382.322,0
3410996,08:39:00,08:39:00,14877,86,18638.809,0
3410996,08:40:00,08:40:00,12105,87,18748.582,0
3410996,08:40:00,08:40:00,12106,88,18829.482,0
3410996,08:40:00,08:40:00,12108,89,19070.17,0
3410996,08:40:00,08:40:00,12109,90,19297.361,0
3410996,08:41:00,08:41:00,12110,91,19420.69,0
3410996,08:41:00,08:41:00,12111,92,19542.09,0
3410996,08:41:00,08:41:00,12112,93,19715.316,0
3410996,08:41:00,08:41:00,12114,94,19982.033,0
3410996,08:42:00,08:42:00,12116,95,20318.89,0
3410996,08:42:00,08:42:00,14212,96,20431.584,0
3410996,08:42:00,08:42:00,12118,97,20689.863,0
3410996,08:43:00,08:43:00,14213,98,20918.17,0
3410996,08:43:00,08:43:00,12121,99,21110.404,0
3410996,08:44:00,08:44:00,12122,100,21311.94,
3410996,08:44:00,08:44:00,12123,101,21616.098,0
3410996,08:44:00,08:44:00,12124,102,21716.809,0
3410996,08:45:00,08:45:00,12125,103,21831.818,0
3410996,08:45:00,08:45:00,12126,104,22010.342,0
3410996,08:45:00,08:45:00,12127,105,22140.768,0
3410996,08:45:00,08:45:00,12128,106,22252.197,0
3410996,08:46:00,08:46:00,12129,107,22396.996,0
3410996,08:46:00,08:46:00,12130,108,22620.283,0
3410996,08:46:00,08:46:00,12131,109,22759.838,0
3410996,08:47:00,08:47:00,12132,110,22916.889,0
3410996,08:47:00,08:47:00,12133,111,23139.693,0
3410996,08:47:00,08:47:00,12134,112,23302.178,0
3410996,08:48:00,08:48:00,12135,113,23452.06,0
3410996,08:48:00,08:48:00,12136,114,23565.697,0
3410996,08:49:00,08:49:00,12137,115,23987.918,0
3410996,08:49:00,08:49:00,12138,116,24168.848,0
3410996,08:50:00,08:50:00,12139,117,24389.04,0
3410996,08:50:00,08:50:00,12140,118,24505.164,0
3410996,08:51:00,08:51:00,11326,119,24743.58,
3410996,08:51:00,08:51:00,12144,120,24958.512,0
3410996,08:51:00,08:51:00,12145,121,25074.672,0
3410996,08:52:00,08:52:00,12146,122,25160.803,0
3410996,08:52:00,08:52:00,14216,123,25225.803,0
3410996,08:52:00,08:52:00,12147,124,25313.303,0
3410996,08:52:00,08:52:00,12148,125,25391.895,0
3410996,08:52:00,08:52:00,12149,126,25489.637,0
3410996,08:53:00,08:53:00,12150,127,25579.861,0
3410996,08:53:00,08:53:00,12151,128,25692.027,0
3410996,08:53:00,08:53:00,12152,129,25861.51,0
3410996,08:54:00,08:54:00,15738,130,26309.326,0
3410996,08:55:00,08:55:00,15739,131,26502.38,0
3410996,08:56:00,08:56:00,15742,132,26933.455,0
3410996,08:56:00,08:56:00,11038,133,27145.475,0
3410996,08:57:00,08:57:00,11037,134,27323.521,0
3410996,08:57:00,08:57:00,11036,135,27466.523,0
3410996,08:58:00,08:58:00,14221,136,27695.023,0
3410996,08:58:00,08:58:00,14222,137,27867.67,0
3410996,08:59:00,08:59:00,14223,138,27987.908,0
3410996,09:00:00,09:00:00,11102,139,28289.309,
3410997,06:04:00,06:04:00,14330,1,0,
3410997,06:05:00,06:05:00,16451,2,559.4194,0
3410997,06:05:00,06:05:00,13084,3,859.56586,0
3410997,06:06:00,06:06:00,13085,4,979.86145,0
3410997,06:06:00,06:06:00,13086,5,1156.093,0
3410997,06:07:00,06:07:00,13087,6,1421.9941,0
3410997,06:07:00,06:07:00,13088,7,1611.2711,0
3410997,06:08:00,06:08:00,13090,8,1805.0271,0
3410997,06:08:00,06:08:00,13091,9,1993.9717,0
3410997,06:08:00,06:08:00,14150,10,2089.7285,0
3410997,06:09:00,06:09:00,13092,11,2241.0186,0
3410997,06:09:00,06:09:00,13093,12,2357.3152,0
3410997,06:09:00,06:09:00,13094,13,2483.9,0
3410997,06:10:00,06:10:00,13096,14,2649.4502,0
3410997,06:10:00,06:10:00,13097,15,2876.3892,0
3410997,06:11:00,06:11:00,13098,16,3078.1733,0
3410997,06:11:00,06:11:00,13100,17,3327.4995,0
3410997,06:12:00,06:12:00,13101,18,3451.6436,
3410997,06:12:00,06:12:00,13102,19,3622.8682,0
3410997,06:12:00,06:12:00,13103,20,3765.739,0
3410997,06:12:00,06:12:00,13105,21,3976.338,0
3410997,06:13:00,06:13:00,13106,22,4077.044,0
3410997,06:13:00,06:13:00,13107,23,4245.987,0
3410997,06:13:00,06:13:00,13108,24,4453.65,0
3410997,06:14:00,06:14:00,13109,25,4653.85,0
3410997,06:14:00,06:14:00,13111,26,4867.0234,0
3410997,06:15:00,06:15:00,14901,27,5414.99,0
3410997,06:16:00,06:16:00,13113,28,5560.548,
3410997,06:16:00,06:16:00,13115,29,5702.2573,0
3410997,06:16:00,06:16:00,13117,30,5913.141,0
3410997,06:17:00,06:17:00,13118,31,6045.778,0
3410997,06:17:00,06:17:00,13119,32,6147.5977,0
3410997,06:17:00,06:17:00,13120,33,6269.7593,0
3410997,06:18:00,06:18:00,13122,34,6574.2783,0
3410997,06:18:00,06:18:00,14152,35,6715.221,0
3410997,06:19:00,06:19:00,13125,36,6971.0244,0
3410997,06:19:00,06:19:00,13126,37,7077.8975,0
3410997,06:20:00,06:20:00,13127,38,7690.564,0
3410997,06:20:00,06:20:00,13128,39,7836.16,0
3410997,06:21:00,06:21:00,13129,40,7951.5044,0
3410997,06:21:00,06:21:00,13130,41,8042.86,0
3410997,06:21:00,06:21:00,13132,42,8242.342,0
3410997,06:22:00,06:22:00,13133,43,8411.166,0
3410997,06:22:00,06:22:00,13135,44,8625.19,0
3410997,06:23:00,06:23:00,13137,45,8878.589,0
3410997,06:23:00,06:23:00,13139,46,9069.766,0
3410997,06:23:00,06:23:00,13140,47,9226.1,0
3410997,06:24:00,06:24:00,13142,48,9404.572,0
3410997,06:24:00,06:24:00,13144,49,9620.411,0
3410997,06:25:00,06:25:00,13146,50,9775.325,0
3410997,06:25:00,06:25:00,13147,51,9891.207,0
3410997,06:26:00,06:26:00,13373,52,10113.59,
3410997,06:26:00,06:26:00,12082,53,10253.238,0
3410997,06:27:00,06:27:00,12081,54,10939.425,0
3410997,06:27:00,06:27:00,12080,55,11107.35,0
3410997,06:28:00,06:28:00,12079,56,11829.125,0
3410997,06:29:00,06:29:00,14124,57,12319.724,
3410997,06:29:00,06:29:00,13158,58,12882.24,0
3410997,06:30:00,06:30:00,13157,59,13116.74,0
3410997,06:31:00,06:31:00,13156,60,13674.594,0
3410997,06:31:00,06:31:00,13154,61,14160.216,0
3410997,06:32:00,06:32:00,13153,62,14319.324,0
3410997,06:32:00,06:32:00,13152,64,14618.82,0
3410997,06:33:00,06:33:00,14876,65,14891.437,0
3410997,06:33:00,06:33:00,13150,66,15015.641,0
3410997,06:33:00,06:33:00,13149,67,15362.707,0
3410997,06:34:00,06:34:00,13167,68,15471.427,0
3410997,06:34:00,06:34:00,12084,69,15687.949,0
3410997,06:34:00,06:34:00,12085,70,15792.426,0
3410997,06:34:00,06:34:00,12086,71,15988.884,0
3410997,06:35:00,06:35:00,12087,72,16182.356,0
3410997,06:35:00,06:35:00,12088,73,16321.435,0
3410997,06:35:00,06:35:00,12089,74,16501.943,0
3410997,06:36:00,06:36:00,14322,75,16643.107,
3410997,06:36:00,06:36:00,12091,76,16794.02,0
3410997,06:36:00,06:36:00,12092,77,16896.201,0
3410997,06:36:00,06:36:00,12094,78,17168.35,0
3410997,06:37:00,06:37:00,12096,79,17383.422,0
3410997,06:37:00,06:37:00,12098,80,17705.818,0
3410997,06:37:00,06:37:00,12099,81,17838.229,0
3410997,06:37:00,06:37:00,15902,82,17916.47,0
3410997,06:38:00,06:38:00,12100,83,18036.602,0
3410997,06:38:00,06:38:00,12102,84,18274.393,0
3410997,06:38:00,06:38:00,12103,85,18382.322,0
3410997,06:38:00,06:38:00,14877,86,18638.809,0
3410997,06:39:00,06:39:00,12105,87,18748.582,0
3410997,06:39:00,06:39:00,12106,88,18829.482,0
3410997,06:39:00,06:39:00,12108,89,19070.17,0
3410997,06:39:00,06:39:00,12109,90,19297.361,0
3410997,06:40:00,06:40:00,12110,91,19420.69,0
3410997,06:40:00,06:40:00,12111,92,19542.09,0
3410997,06:40:00,06:40:00,12112,93,19715.316,0
3410997,06:40:00,06:40:00,12114,94,19982.033,0
3410997,06:41:00,06:41:00,12116,95,20318.89,0
3410997,06:41:00,06:41:00,14212,96,20431.584,0
3410997,06:41:00,06:41:00,12118,97,20689.863,0
3410997,06:42:00,06:42:00,14213,98,20918.17,0
3410997,06:42:00,06:42:00,12121,99,21110.404,0
3410997,06:43:00,06:43:00,12122,100,21311.94,
3410997,06:43:00,06:43:00,12123,101,21616.098,0
3410997,06:43:00,06:43:00,12124,102,21716.809,0
3410997,06:44:00,06:44:00,12125,103,21831.818,0
3410997,06:44:00,06:44:00,12126,104,22010.342,0
3410997,06:44:00,06:44:00,12127,105,22140.768,0
3410997,06:44:00,06:44:00,12128,106,22252.197,0
3410997,06:45:00,06:45:00,12129,107,22396.996,0
3410997,06:45:00,06:45:00,12130,108,22620.283,0
3410997,06:45:00,06:45:00,12131,109,22759.838,0
3410997,06:46:00,06:46:00,12132,110,22916.889,0
3410997,06:46:00,06:46:00,12133,111,23139.693,0
3410997,06:46:00,06:46:00,12134,112,23302.178,0
3410997,06:47:00,06:47:00,12135,113,23452.06,0
3410997,06:47:00,06:47:00,12136,114,23565.697,0
3410997,06:48:00,06:48:00,12137,115,23987.918,0
3410997,06:48:00,06:48:00,12138,116,24168.848,0
3410997,06:49:00,06:49:00,12139,117,24389.04,0
3410997,06:49:00,06:49:00,12140,118,24505.164,0
3410997,06:50:00,06:50:00,11326,119,24743.58,
3410997,06:50:00,06:50:00,12144,120,24958.512,0
3410997,06:50:00,06:50:00,12145,121,25074.672,0
3410997,06:50:00,06:50:00,12146,122,25160.803,0
3410997,06:51:00,06:51:00,14216,123,25225.803,0
3410997,06:51:00,06:51:00,12147,124,25313.303,0
3410997,06:51:00,06:51:00,12148,125,25391.895,0
3410997,06:51:00,06:51:00,12149,126,25489.637,0
3410997,06:51:00,06:51:00,12150,127,25579.861,0
3410997,06:52:00,06:52:00,12151,128,25692.027,0
3410997,06:52:00,06:52:00,12152,129,25861.51,0
3410997,06:53:00,06:53:00,15738,130,26309.326,0
3410997,06:53:00,06:53:00,15739,131,26502.38,0
3410997,06:54:00,06:54:00,15742,132,26933.455,0
3410997,06:55:00,06:55:00,11038,133,27145.475,0
3410997,06:55:00,06:55:00,11037,134,27323.521,0
3410997,06:56:00,06:56:00,11036,135,27466.523,0
3410997,06:56:00,06:56:00,14221,136,27695.023,0
3410997,06:56:00,06:56:00,14222,137,27867.67,0
3410997,06:57:00,06:57:00,14223,138,27987.908,0
3410997,06:58:00,06:58:00,11102,139,28289.309,
3410788,24:46:00,24:46:00,14330,1,0,
3410788,24:47:00,24:47:00,16451,2,559.4194,0
3410788,24:47:00,24:47:00,13084,3,859.56586,0
3410788,24:48:00,24:48:00,13085,4,979.86145,0
3410788,24:48:00,24:48:00,13086,5,1156.093,0
3410788,24:49:00,24:49:00,13087,6,1421.9941,0
3410788,24:49:00,24:49:00,13088,7,1611.2711,0
3410788,24:50:00,24:50:00,13090,8,1805.0271,0
3410788,24:50:00,24:50:00,13091,9,1993.9717,0
3410788,24:50:00,24:50:00,14150,10,2089.7285,0
3410788,24:51:00,24:51:00,13092,11,2241.0186,0
3410788,24:51:00,24:51:00,13093,12,2357.3152,0
3410788,24:51:00,24:51:00,13094,13,2483.9,0
3410788,24:52:00,24:52:00,13096,14,2649.4502,0
3410788,24:52:00,24:52:00,13097,15,2876.3892,0
3410788,24:53:00,24:53:00,13098,16,3078.1733,0
3410788,24:53:00,24:53:00,13100,17,3327.4995,0
3410788,24:54:00,24:54:00,13101,18,3451.6436,
3410788,24:54:00,24:54:00,13102,19,3622.8682,0
3410788,24:54:00,24:54:00,13103,20,3765.739,0
3410788,24:54:00,24:54:00,13105,21,3976.338,0
3410788,24:55:00,24:55:00,13106,22,4077.044,0
3410788,24:55:00,24:55:00,13107,23,4245.987,0
3410788,24:55:00,24:55:00,13108,24,4453.65,0
3410788,24:56:00,24:56:00,13109,25,4653.85,0
3410788,24:56:00,24:56:00,13111,26,4867.0234,0
3410788,24:57:00,24:57:00,14901,27,5414.99,0
3410788,24:58:00,24:58:00,13113,28,5560.548,
3410788,24:58:00,24:58:00,13115,29,5702.2573,0
3410788,24:58:00,24:58:00,13117,30,5913.141,0
3410788,24:58:00,24:58:00,13118,31,6045.778,0
3410788,24:58:00,24:58:00,13119,32,6147.5977,0
3410788,24:59:00,24:59:00,13120,33,6269.7593,0
3410788,24:59:00,24:59:00,13122,34,6574.2783,0
3410788,24:59:00,24:59:00,14152,35,6715.221,0
3410788,25:00:00,25:00:00,13125,36,6971.0244,0
3410788,25:00:00,25:00:00,13126,37,7077.8975,0
3410788,25:01:00,25:01:00,13127,38,7690.564,0
3410788,25:01:00,25:01:00,13128,39,7836.16,0
3410788,25:02:00,25:02:00,13129,40,7951.5044,0
3410788,25:02:00,25:02:00,13130,41,8042.86,0
3410788,25:02:00,25:02:00,13132,42,8242.342,0
3410788,25:02:00,25:02:00,13133,43,8411.166,0
3410788,25:03:00,25:03:00,13135,44,8625.19,0
3410788,25:03:00,25:03:00,13137,45,8878.589,0
3410788,25:04:00,25:04:00,13139,46,9069.766,0
3410788,25:04:00,25:04:00,13140,47,9226.1,0
3410788,25:04:00,25:04:00,13142,48,9404.572,0
3410788,25:04:00,25:04:00,13144,49,9620.411,0
3410788,25:05:00,25:05:00,13146,50,9775.325,0
3410788,25:05:00,25:05:00,13147,51,9891.207,0
3410788,25:06:00,25:06:00,13373,52,10113.59,
3410788,25:06:00,25:06:00,12082,53,10253.238,0
3410788,25:07:00,25:07:00,12081,54,10939.425,0
3410788,25:07:00,25:07:00,12080,55,11107.35,0
3410788,25:08:00,25:08:00,12079,56,11829.125,0
3410788,25:09:00,25:09:00,14124,57,12235.195,
3410923,24:46:00,24:46:00,14330,1,0,
3410923,24:47:00,24:47:00,16451,2,559.4194,0
3410923,24:47:00,24:47:00,13084,3,859.56586,0
3410923,24:48:00,24:48:00,13085,4,979.86145,0
3410923,24:48:00,24:48:00,13086,5,1156.093,0
3410923,24:49:00,24:49:00,13087,6,1421.9941,0
3410923,24:49:00,24:49:00,13088,7,1611.2711,0
3410923,24:50:00,24:50:00,13090,8,1805.0271,0
3410923,24:50:00,24:50:00,13091,9,1993.9717,0
3410923,24:50:00,24:50:00,14150,10,2089.7285,0
3410923,24:51:00,24:51:00,13092,11,2241.0186,0
3410923,24:51:00,24:51:00,13093,12,2357.3152,0
3410923,24:51:00,24:51:00,13094,13,2483.9,0
3410923,24:52:00,24:52:00,13096,14,2649.4502,0
3410923,24:52:00,24:52:00,13097,15,2876.3892,0
3410923,24:53:00,24:53:00,13098,16,3078.1733,0
3410923,24:53:00,24:53:00,13100,17,3327.4995,0
3410923,24:54:00,24:54:00,13101,18,3451.6436,
3410923,24:54:00,24:54:00,13102,19,3622.8682,0
3410923,24:54:00,24:54:00,13103,20,3765.739,0
3410923,24:54:00,24:54:00,13105,21,3976.338,0
3410923,24:55:00,24:55:00,13106,22,4077.044,0
3410923,24:55:00,24:55:00,13107,23,4245.987,0
3410923,24:55:00,24:55:00,13108,24,4453.65,0
3410923,24:56:00,24:56:00,13109,25,4653.85,0
3410923,24:56:00,24:56:00,13111,26,4867.0234,0
3410923,24:57:00,24:57:00,14901,27,5414.99,0
3410923,24:58:00,24:58:00,13113,28,5560.548,
3410923,24:58:00,24:58:00,13115,29,5702.2573,0
3410923,24:58:00,24:58:00,13117,30,5913.141,0
3410923,24:58:00,24:58:00,13118,31,6045.778,0
3410923,24:58:00,24:58:00,13119,32,6147.5977,0
3410923,24:59:00,24:59:00,13120,33,6269.7593,0
3410923,24:59:00,24:59:00,13122,34,6574.2783,0
3410923,24:59:00,24:59:00,14152,35,6715.221,0
3410923,25:00:00,25:00:00,13125,36,6971.0244,0
3410923,25:00:00,25:00:00,13126,37,7077.8975,0
3410923,25:01:00,25:01:00,13127,38,7690.564,0
3410923,25:01:00,25:01:00,13128,39,7836.16,0
3410923,25:02:00,25:02:00,13129,40,7951.5044,0
3410923,25:02:00,25:02:00,13130,41,8042.86,0
3410923,25:02:00,25:02:00,13132,42,8242.342,0
3410923,25:02:00,25:02:00,13133,43,8411.166,0
3410923,25:03:00,25:03:00,13135,44,8625.19,0
3410923,25:03:00,25:03:00,13137,45,8878.589,0
3410923,25:04:00,25:04:00,13139,46,9069.766,0
3410923,25:04:00,25:04:00,13140,47,9226.1,0
3410923,25:04:00,25:04:00,13142,48,9404.572,0
3410923,25:04:00,25:04:00,13144,49,9620.411,0
3410923,25:05:00,25:05:00,13146,50,9775.325,0
3410923,25:05:00,25:05:00,13147,51,9891.207,0
3410923,25:06:00,25:06:00,13373,52,10113.59,
3410923,25:06:00,25:06:00,12082,53,10253.238,0
3410923,25:07:00,25:07:00,12081,54,10939.425,0
3410923,25:07:00,25:07:00,12080,55,11107.35,0
3410923,25:08:00,25:08:00,12079,56,11829.125,0
3410923,25:09:00,25:09:00,14124,57,12235.195,
3410765,25:11:00,25:11:00,14124,76,0,
3410765,25:12:00,25:12:00,14209,77,889.68207,0
3410765,25:13:00,25:13:00,11546,142,1609.5435,0
3410765,25:14:00,25:14:00,11547,143,2234.8513,0
3410765,25:14:00,25:14:00,11548,144,2571.7903,0
3410765,25:14:00,25:14:00,11549,145,2755.2617,0
3410765,25:32:00,25:32:00,13237,146,14499.768,0
3410765,25:32:00,25:32:00,13238,147,14617.961,0
3410765,25:33:00,25:33:00,14330,148,15087.665,
3410878,25:11:00,25:11:00,14124,76,0,
3410878,25:12:00,25:12:00,14209,77,889.68207,0
3410878,25:13:00,25:13:00,11546,142,1609.5435,0
3410878,25:14:00,25:14:00,11547,143,2234.8513,0
3410878,25:14:00,25:14:00,11548,144,2571.7903,0
3410878,25:14:00,25:14:00,11549,145,2755.2617,0
3410878,25:32:00,25:32:00,13237,146,14499.768,0
3410878,25:32:00,25:32:00,13238,147,14617.961,0
3410878,25:33:00,25:33:00,14330,148,15087.665,
3410962,25:01:00,25:01:00,14124,76,0,
3410962,25:02:00,25:02:00,14209,77,889.68207,0
3410962,25:03:00,25:03:00,11546,142,1609.5435,0
3410962,25:04:00,25:04:00,11547,143,2234.8513,0
3410962,25:04:00,25:04:00,11548,144,2571.7903,0
3410962,25:04:00,25:04:00,11549,145,2755.2617,0
3410962,25:22:00,25:22:00,13237,146,14499.768,0
3410962,25:22:00,25:22:00,13238,147,14617.961,0
3410962,25:23:00,25:23:00,14330,148,15087.665,
3410766,24:00:00,24:00:00,13162,71,0,
3410766,24:00:00,24:00:00,13161,72,167.37407,0
3410766,24:00:00,24:00:00,13160,73,707.8876,0
3410766,24:01:00,24:01:00,13159,74,1269.787,0
3410766,24:01:00,24:01:00,14149,75,1459.9685,0
3410766,24:03:00,24:03:00,14124,76,2528.9934,
3410767,24:30:00,24:30:00,13162,71,0,
3410767,24:30:00,24:30:00,13161,72,167.37407,0
3410767,24:30:00,24:30:00,13160,73,707.8876,0
3410767,24:31:00,24:31:00,13159,74,1269.787,0
3410767,24:31:00,24:31:00,14149,75,1459.9685,0
3410767,24:33:00,24:33:00,14124,76,2528.9934,
3410768,25:00:00,25:00:00,13162,71,0,
3410768,25:00:00,25:00:00,13161,72,167.37407,0
3410768,25:00:00,25:00:00,13160,73,707.8876,0
3410768,25:01:00,25:01:00,13159,74,1269.787,0
3410768,25:01:00,25:01:00,14149,75,1459.9685,0
3410768,25:03:00,25:03:00,14124,76,2528.9934,
3410769,25:30:00,25:30:00,13162,71,0,
3410769,25:30:00,25:30:00,13161,72,167.37407,0
3410769,25:30:00,25:30:00,13160,73,707.8876,0
3410769,25:31:00,25:31:00,13159,74,1269.787,0
3410769,25:31:00,25:31:00,14149,75,1459.9685,0
3410769,25:33:00,25:33:00,14124,76,2528.9934,
3410770,24:15:00,24:15:00,13162,71,0,
3410770,24:15:00,24:15:00,13161,72,167.37407,0
3410770,24:15:00,24:15:00,13160,73,707.8876,0
3410770,24:16:00,24:16:00,13159,74,1269.787,0
3410770,24:16:00,24:16:00,14149,75,1459.9685,0
3410770,24:18:00,24:18:00,14124,76,2528.9934,
3410771,24:45:00,24:45:00,13162,71,0,
3410771,24:45:00,24:45:00,13161,72,167.37407,0
3410771,24:45:00,24:45:00,13160,73,707.8876,0
3410771,24:46:00,24:46:00,13159,74,1269.787,0
3410771,24:46:00,24:46:00,14149,75,1459.9685,0
3410771,24:48:00,24:48:00,14124,76,2528.9934,
3410772,25:15:00,25:15:00,13162,71,0,
3410772,25:15:00,25:15:00,13161,72,167.37407,0
3410772,25:15:00,25:15:00,13160,73,707.8876,0
3410772,25:16:00,25:16:00,13159,74,1269.787,0
3410772,25:16:00,25:16:00,14149,75,1459.9685,0
3410772,25:18:00,25:18:00,14124,76,2528.9934,
3410829,23:54:00,23:54:00,14124,57,0,
3410829,23:54:00,23:54:00,13158,58,485.986,0
3410829,23:54:00,23:54:00,13157,59,720.48517,0
3410829,23:55:00,23:55:00,13156,60,1278.3386,0
3410829,23:55:00,23:55:00,13154,61,1763.9612,0
3410829,23:56:00,23:56:00,13153,63,1929.4602,
3410830,24:24:00,24:24:00,14124,57,0,
3410830,24:24:00,24:24:00,13158,58,485.986,0
3410830,24:24:00,24:24:00,13157,59,720.48517,0
3410830,24:25:00,24:25:00,13156,60,1278.3386,0
3410830,24:25:00,24:25:00,13154,61,1763.9612,0
3410830,24:26:00,24:26:00,13153,63,1929.4602,
3410831,24:54:00,24:54:00,14124,57,0,
3410831,24:54:00,24:54:00,13158,58,485.986,0
3410831,24:54:00,24:54:00,13157,59,720.48517,0
3410831,24:55:00,24:55:00,13156,60,1278.3386,0
3410831,24:55:00,24:55:00,13154,61,1763.9612,0
3410831,24:56:00,24:56:00,13153,63,1929.4602,
3410832,25:24:00,25:24:00,14124,57,0,
3410832,25:24:00,25:24:00,13158,58,485.986,0
3410832,25:24:00,25:24:00,13157,59,720.48517,0
3410832,25:25:00,25:25:00,13156,60,1278.3386,0
3410832,25:25:00,25:25:00,13154,61,1763.9612,0
3410832,25:26:00,25:26:00,13153,63,1929.4602,
3410833,24:09:00,24:09:00,14124,57,0,
3410833,24:09:00,24:09:00,13158,58,485.986,0
3410833,24:09:00,24:09:00,13157,59,720.48517,0
3410833,24:10:00,24:10:00,13156,60,1278.3386,0
3410833,24:10:00,24:10:00,13154,61,1763.9612,0
3410833,24:11:00,24:11:00,13153,63,1929.4602,
3410834,24:39:00,24:39:00,14124,57,0,
3410834,24:39:00,24:39:00,13158,58,485.986,0
3410834,24:39:00,24:39:00,13157,59,720.48517,0
3410834,24:40:00,24:40:00,13156,60,1278.3386,0
3410834,24:40:00,24:40:00,13154,61,1763.9612,0
3410834,24:41:00,24:41:00,13153,63,1929.4602,
3410835,25:09:00,25:09:00,14124,57,0,
3410835,25:09:00,25:09:00,13158,58,485.986,0
3410835,25:09:00,25:09:00,13157,59,720.48517,0
3410835,25:10:00,25:10:00,13156,60,1278.3386,0
3410835,25:10:00,25:10:00,13154,61,1763.9612,0
3410835,25:11:00,25:11:00,13153,63,1929.4602,
3410879,24:00:00,24:00:00,13162,71,0,
3410879,24:00:00,24:00:00,13161,72,167.37407,0
3410879,24:00:00,24:00:00,13160,73,707.8876,0
3410879,24:01:00,24:01:00,13159,74,1269.787,0
3410879,24:01:00,24:01:00,14149,75,1459.9685,0
3410879,24:03:00,24:03:00,14124,76,2528.9934,
3410880,24:30:00,24:30:00,13162,71,0,
3410880,24:30:00,24:30:00,13161,72,167.37407,0
3410880,24:30:00,24:30:00,13160,73,707.8876,0
3410880,24:31:00,24:31:00,13159,74,1269.787,0
3410880,24:31:00,24:31:00,14149,75,1459.9685,0
3410880,24:33:00,24:33:00,14124,76,2528.9934,
3410881,25:00:00,25:00:00,13162,71,0,
3410881,25:00:00,25:00:00,13161,72,167.37407,0
3410881,25:00:00,25:00:00,13160,73,707.8876,0
3410881,25:01:00,25:01:00,13159,74,1269.787,0
3410881,25:01:00,25:01:00,14149,75,1459.9685,0
3410881,25:03:00,25:03:00,14124,76,2528.9934,
3410882,25:30:00,25:30:00,13162,71,0,
3410882,25:30:00,25:30:00,13161,72,167.37407,0
3410882,25:30:00,25:30:00,13160,73,707.8876,0
3410882,25:31:00,25:31:00,13159,74,1269.787,0
3410882,25:31:00,25:31:00,14149,75,1459.9685,0
3410882,25:33:00,25:33:00,14124,76,2528.9934,
3410883,24:15:00,24:15:00,13162,71,0,
3410883,24:15:00,24:15:00,13161,72,167.37407,0
3410883,24:15:00,24:15:00,13160,73,707.8876,0
3410883,24:16:00,24:16:00,13159,74,1269.787,0
3410883,24:16:00,24:16:00,14149,75,1459.9685,0
3410883,24:18:00,24:18:00,14124,76,2528.9934,
3410884,24:45:00,24:45:00,13162,71,0,
3410884,24:45:00,24:45:00,13161,72,167.37407,0
3410884,24:45:00,24:45:00,13160,73,707.8876,0
3410884,24:46:00,24:46:00,13159,74,1269.787,0
3410884,24:46:00,24:46:00,14149,75,1459.9685,0
3410884,24:48:00,24:48:00,14124,76,2528.9934,
3410885,25:15:00,25:15:00,13162,71,0,
3410885,25:15:00,25:15:00,13161,72,167.37407,0
3410885,25:15:00,25:15:00,13160,73,707.8876,0
3410885,25:16:00,25:16:00,13159,74,1269.787,0
3410885,25:16:00,25:16:00,14149,75,1459.9685,0
3410885,25:18:00,25:18:00,14124,76,2528.9934,
3410927,23:54:00,23:54:00,14124,57,0,
3410927,23:54:00,23:54:00,13158,58,485.986,0
3410927,23:54:00,23:54:00,13157,59,720.48517,0
3410927,23:55:00,23:55:00,13156,60,1278.3386,0
3410927,23:55:00,23:55:00,13154,61,1763.9612,0
3410927,23:56:00,23:56:00,13153,63,1929.4602,
3410928,24:24:00,24:24:00,14124,57,0,
3410928,24:24:00,24:24:00,13158,58,485.986,0
3410928,24:24:00,24:24:00,13157,59,720.48517,0
3410928,24:25:00,24:25:00,13156,60,1278.3386,0
3410928,24:25:00,24:25:00,13154,61,1763.9612,0
3410928,24:26:00,24:26:00,13153,63,1929.4602,
3410929,24:54:00,24:54:00,14124,57,0,
3410929,24:54:00,24:54:00,13158,58,485.986,0
3410929,24:54:00,24:54:00,13157,59,720.48517,0
3410929,24:55:00,24:55:00,13156,60,1278.3386,0
3410929,24:55:00,24:55:00,13154,61,1763.9612,0
3410929,24:56:00,24:56:00,13153,63,1929.4602,
3410930,25:24:00,25:24:00,14124,57,0,
3410930,25:24:00,25:24:00,13158,58,485.986,0
3410930,25:24:00,25:24:00,13157,59,720.48517,0
3410930,25:25:00,25:25:00,13156,60,1278.3386,0
3410930,25:25:00,25:25:00,13154,61,1763.9612,0
3410930,25:26:00,25:26:00,13153,63,1929.4602,
3410931,24:09:00,24:09:00,14124,57,0,
3410931,24:09:00,24:09:00,13158,58,485.986,0
3410931,24:09:00,24:09:00,13157,59,720.48517,0
3410931,24:10:00,24:10:00,13156,60,1278.3386,0
3410931,24:10:00,24:10:00,13154,61,1763.9612,0
3410931,24:11:00,24:11:00,13153,63,1929.4602,
3410932,24:39:00,24:39:00,14124,57,0,
3410932,24:39:00,24:39:00,13158,58,485.986,0
3410932,24:39:00,24:39:00,13157,59,720.48517,0
3410932,24:40:00,24:40:00,13156,60,1278.3386,0
3410932,24:40:00,24:40:00,13154,61,1763.9612,0
3410932,24:41:00,24:41:00,13153,63,1929.4602,
3410933,25:09:00,25:09:00,14124,57,0,
3410933,25:09:00,25:09:00,13158,58,485.986,0
3410933,25:09:00,25:09:00,13157,59,720.48517,0
3410933,25:10:00,25:10:00,13156,60,1278.3386,0
3410933,25:10:00,25:10:00,13154,61,1763.9612,0
3410933,25:11:00,25:11:00,13153,63,1929.4602,
3410963,24:00:00,24:00:00,13162,71,0,
3410963,24:00:00,24:00:00,13161,72,167.37407,0
3410963,24:00:00,24:00:00,13160,73,707.8876,0
3410963,24:01:00,24:01:00,13159,74,1269.787,0
3410963,24:01:00,24:01:00,14149,75,1459.9685,0
3410963,24:03:00,24:03:00,14124,76,2528.9934,
3410964,24:30:00,24:30:00,13162,71,0,
3410964,24:30:00,24:30:00,13161,72,167.37407,0
3410964,24:30:00,24:30:00,13160,73,707.8876,0
3410964,24:31:00,24:31:00,13159,74,1269.787,0
3410964,24:31:00,24:31:00,14149,75,1459.9685,0
3410964,24:33:00,24:33:00,14124,76,2528.9934,
3410965,25:00:00,25:00:00,13162,71,0,
3410965,25:00:00,25:00:00,13161,72,167.37407,0
3410965,25:00:00,25:00:00,13160,73,707.8876,0
3410965,25:01:00,25:01:00,13159,74,1269.787,0
3410965,25:01:00,25:01:00,14149,75,1459.9685,0
3410965,25:03:00,25:03:00,14124,76,2528.9934,
3410966,25:30:00,25:30:00,13162,71,0,
3410966,25:30:00,25:30:00,13161,72,167.37407,0
3410966,25:30:00,25:30:00,13160,73,707.8876,0
3410966,25:31:00,25:31:00,13159,74,1269.787,0
3410966,25:31:00,25:31:00,14149,75,1459.9685,0
3410966,25:33:00,25:33:00,14124,76,2528.9934,
3410967,24:15:00,24:15:00,13162,71,0,
3410967,24:15:00,24:15:00,13161,72,167.37407,0
3410967,24:15:00,24:15:00,13160,73,707.8876,0
3410967,24:16:00,24:16:00,13159,74,1269.787,0
3410967,24:16:00,24:16:00,14149,75,1459.9685,0
3410967,24:18:00,24:18:00,14124,76,2528.9934,
3410968,24:45:00,24:45:00,13162,71,0,
3410968,24:45:00,24:45:00,13161,72,167.37407,0
3410968,24:45:00,24:45:00,13160,73,707.8876,0
3410968,24:46:00,24:46:00,13159,74,1269.787,0
3410968,24:46:00,24:46:00,14149,75,1459.9685,0
3410968,24:48:00,24:48:00,14124,76,2528.9934,
3410969,25:15:00,25:15:00,13162,71,0,
3410969,25:15:00,25:15:00,13161,72,167.37407,0
3410969,25:15:00,25:15:00,13160,73,707.8876,0
3410969,25:16:00,25:16:00,13159,74,1269.787,0
3410969,25:16:00,25:16:00,14149,75,1459.9685,0
3410969,25:18:00,25:18:00,14124,76,2528.9934,
3410998,23:54:00,23:54:00,14124,57,0,
3410998,23:54:00,23:54:00,13158,58,485.986,0
3410998,23:54:00,23:54:00,13157,59,720.48517,0
3410998,23:55:00,23:55:00,13156,60,1278.3386,0
3410998,23:55:00,23:55:00,13154,61,1763.9612,0
3410998,23:56:00,23:56:00,13153,63,1929.4602,
3410999,24:24:00,24:24:00,14124,57,0,
3410999,24:24:00,24:24:00,13158,58,485.986,0
3410999,24:24:00,24:24:00,13157,59,720.48517,0
3410999,24:25:00,24:25:00,13156,60,1278.3386,0
3410999,24:25:00,24:25:00,13154,61,1763.9612,0
3410999,24:26:00,24:26:00,13153,63,1929.4602,
3411000,24:54:00,24:54:00,14124,57,0,
3411000,24:54:00,24:54:00,13158,58,485.986,0
3411000,24:54:00,24:54:00,13157,59,720.48517,0
3411000,24:55:00,24:55:00,13156,60,1278.3386,0
3411000,24:55:00,24:55:00,13154,61,1763.9612,0
3411000,24:56:00,24:56:00,13153,63,1929.4602,
3411001,25:24:00,25:24:00,14124,57,0,
3411001,25:24:00,25:24:00,13158,58,485.986,0
3411001,25:24:00,25:24:00,13157,59,720.48517,0
3411001,25:25:00,25:25:00,13156,60,1278.3386,0
3411001,25:25:00,25:25:00,13154,61,1763.9612,0
3411001,25:26:00,25:26:00,13153,63,1929.4602,
3411002,24:09:00,24:09:00,14124,57,0,
3411002,24:09:00,24:09:00,13158,58,485.986,0
3411002,24:09:00,24:09:00,13157,59,720.48517,0
3411002,24:10:00,24:10:00,13156,60,1278.3386,0
3411002,24:10:00,24:10:00,13154,61,1763.9612,0
3411002,24:11:00,24:11:00,13153,63,1929.4602,
3411003,24:39:00,24:39:00,14124,57,0,
3411003,24:39:00,24:39:00,13158,58,485.986,0
3411003,24:39:00,24:39:00,13157,59,720.48517,0
3411003,24:40:00,24:40:00,13156,60,1278.3386,0
3411003,24:40:00,24:40:00,13154,61,1763.9612,0
3411003,24:41:00,24:41:00,13153,63,1929.4602,
3411004,25:09:00,25:09:00,14124,57,0,
3411004,25:09:00,25:09:00,13158,58,485.986,0
3411004,25:09:00,25:09:00,13157,59,720.48517,0
3411004,25:10:00,25:10:00,13156,60,1278.3386,0
3411004,25:10:00,25:10:00,13154,61,1763.9612,0
3411004,25:11:00,25:11:00,13153,63,1929.4602,
3407335,06:08:00,06:08:00,14938,1,0,
3407335,06:10:00,06:10:00,15217,2,1317.3983,0
3407335,06:11:00,06:11:00,15218,3,1968.6431,0
3407335,06:12:00,06:12:00,15219,4,2744.2434,0
3407335,06:12:00,06:12:00,5160,5,3272.0085,0
3407335,06:13:00,06:13:00,5161,6,3531.9487,0
3407335,06:14:00,06:14:00,5163,7,4189.4517,0
3407335,06:14:00,06:14:00,5164,8,4426.4795,0
3407335,06:15:00,06:15:00,5165,9,4678.501,0
3407335,06:15:00,06:15:00,5166,10,4903.5024,0
3407335,06:15:00,06:15:00,5168,11,5222.5205,0
3407335,06:16:00,06:16:00,5171,12,5819.554,0
3407335,06:17:00,06:17:00,5172,13,6263.61,0
3407335,06:18:00,06:18:00,5173,14,6518.688,
3407335,06:18:00,06:18:00,5174,15,6722.6865,0
3407335,06:19:00,06:19:00,5177,16,7316.745,0
3407335,06:20:00,06:20:00,5179,17,7929.835,0
3407335,06:21:00,06:21:00,5180,18,8183.9023,0
3407335,06:22:00,06:22:00,5182,19,8586.968,0
3407335,06:23:00,06:23:00,5184,20,9148.995,0
3407335,06:24:00,06:24:00,5185,21,9682.588,0
3407335,06:25:00,06:25:00,5188,22,10277.808,0
3407335,06:26:00,06:26:00,5189,23,10452.916,0
3407335,06:27:00,06:27:00,5190,24,10869.354,
3407335,06:27:00,06:27:00,5191,25,11011.481,0
3407335,06:27:00,06:27:00,5192,26,11381.391,0
3407335,06:28:00,06:28:00,5193,27,11685.016,0
3407335,06:28:00,06:28:00,5194,28,12053.499,0
3407335,06:30:00,06:30:00,5196,29,12811.37,0
3407335,06:31:00,06:31:00,5062,30,13325.07,0
3407335,06:31:00,06:31:00,14148,31,13805.872,0
3407335,06:32:00,06:32:00,5197,32,14421.96,0
3407335,06:33:00,06:33:00,5198,33,14760.708,0
3407335,06:34:00,06:34:00,5019,34,15312.787,0
3407335,06:37:00,06:37:00,5016,35,16903.064,
3407335,06:38:00,06:38:00,5064,36,17458.773,0
3407335,06:38:00,06:38:00,5065,37,17765.83,0
3407335,06:40:00,06:40:00,5069,38,18448.82,0
3407335,06:42:00,06:42:00,5072,39,19208.05,0
3407335,06:44:00,06:44:00,5074,40,19980.818,0
3407335,06:45:00,06:45:00,5077,41,20515.684,0
3407335,06:46:00,06:46:00,5078,42,20778.533,
3407335,06:46:00,06:46:00,5080,43,21124.502,0
3407335,06:47:00,06:47:00,5082,44,21493.076,0
3407335,06:48:00,06:48:00,5084,45,22131.068,0
3407335,06:49:00,06:49:00,5085,46,22372.64,0
3407335,06:50:00,06:50:00,5087,47,22932.885,0
3407335,06:50:00,06:50:00,5089,48,23333.2,0
3407335,06:51:00,06:51:00,5091,49,23745.104,0
3407335,06:52:00,06:52:00,5092,50,24154.521,0
3407335,06:53:00,06:53:00,5094,51,24485.047,0
3407335,06:54:00,06:54:00,5097,52,25105.82,0
3407335,06:55:00,06:55:00,5099,53,25564.273,0
3407335,06:56:00,06:56:00,5101,54,25948.705,
3407335,06:56:00,06:56:00,5102,55,26260.281,0
3407335,06:57:00,06:57:00,5104,56,26612.158,0
3407335,06:58:00,06:58:00,5106,57,26912.357,0
3407335,06:59:00,06:59:00,5108,58,27340.486,0
3407335,06:59:00,06:59:00,14766,59,27444.205,0
3407335,07:00:00,07:00:00,4969,60,27772.477,
3407336,06:46:00,06:46:00,14938,1,0,
3407336,06:48:00,06:48:00,15217,2,1317.3983,0
3407336,06:49:00,06:49:00,15218,3,1968.6431,0
3407336,06:50:00,06:50:00,15219,4,2744.2434,0
3407336,06:50:00,06:50:00,5160,5,3272.0085,0
3407336,06:51:00,06:51:00,5161,6,3531.9487,0
3407336,06:52:00,06:52:00,5163,7,4189.4517,0
3407336,06:52:00,06:52:00,5164,8,4426.4795,0
3407336,06:53:00,06:53:00,5165,9,4678.501,0
3407336,06:53:00,06:53:00,5166,10,4903.5024,0
3407336,06:53:00,06:53:00,5168,11,5222.5205,0
3407336,06:54:00,06:54:00,5171,12,5819.554,0
3407336,06:55:00,06:55:00,5172,13,6263.61,0
3407336,06:56:00,06:56:00,5173,14,6518.688,
3407336,06:56:00,06:56:00,5174,15,6722.6865,0
3407336,06:57:00,06:57:00,5177,16,7316.745,0
3407336,06:59:00,06:59:00,5179,17,7929.835,0
3407336,06:59:00,06:59:00,5180,18,8183.9023,0
3407336,07:00:00,07:00:00,5182,19,8586.968,0
3407336,07:02:00,07:02:00,5184,20,9148.995,0
3407336,07:03:00,07:03:00,5185,21,9682.588,0
3407336,07:04:00,07:04:00,5188,22,10277.808,0
3407336,07:04:00,07:04:00,5189,23,10452.916,0
3407336,07:06:00,07:06:00,5190,24,10869.354,
3407336,07:06:00,07:06:00,5191,25,11011.481,0
3407336,07:06:00,07:06:00,5192,26,11381.391,0
3407336,07:07:00,07:07:00,5193,27,11685.016,0
3407336,07:07:00,07:07:00,5194,28,12053.499,0
3407336,07:09:00,07:09:00,5196,29,12811.37,0
3407336,07:10:00,07:10:00,5062,30,13325.07,0
3407336,07:10:00,07:10:00,14148,31,13805.872,0
3407336,07:11:00,07:11:00,5197,32,14421.96,0
3407336,07:12:00,07:12:00,5198,33,14760.708,0
3407336,07:13:00,07:13:00,5019,34,15312.787,0
3407336,07:16:00,07:16:00,5016,35,16903.064,
3407336,07:17:00,07:17:00,5064,36,17458.773,0
3407336,07:18:00,07:18:00,5065,37,17765.83,0
3407336,07:19:00,07:19:00,5069,38,18448.82,0
3407336,07:21:00,07:21:00,5072,39,19208.05,0
3407336,07:23:00,07:23:00,5074,40,19980.818,0
3407336,07:25:00,07:25:00,5077,41,20515.684,0
3407336,07:26:00,07:26:00,5078,42,20778.533,
3407336,07:26:00,07:26:00,5080,43,21124.502,0
3407336,07:27:00,07:27:00,5082,44,21493.076,0
3407336,07:28:00,07:28:00,5084,45,22131.068,0
3407336,07:29:00,07:29:00,5085,46,22372.64,0
3407336,07:30:00,07:30:00,5087,47,22932.885,0
3407336,07:30:00,07:30:00,5089,48,23333.2,0
3407336,07:31:00,07:31:00,5091,49,23745.104,0
3407336,07:32:00,07:32:00,5092,50,24154.521,0
3407336,07:33:00,07:33:00,5094,51,24485.047,0
3407336,07:34:00,07:34:00,5097,52,25105.82,0
3407336,07:35:00,07:35:00,5099,53,25564.273,0
3407336,07:36:00,07:36:00,5101,54,25948.705,
3407336,07:36:00,07:36:00,5102,55,26260.281,0
3407336,07:37:00,07:37:00,5104,56,26612.158,0
3407336,07:38:00,07:38:00,5106,57,26912.357,0
3407336,07:39:00,07:39:00,5108,58,27340.486,0
3407336,07:39:00,07:39:00,14766,59,27444.205,0
3407336,07:40:00,07:40:00,4969,60,27772.477,
3407337,07:26:00,07:26:00,14938,1,0,
3407337,07:28:00,07:28:00,15217,2,1317.3983,0
3407337,07:29:00,07:29:00,15218,3,1968.6431,0
3407337,07:30:00,07:30:00,15219,4,2744.2434,0
3407337,07:30:00,07:30:00,5160,5,3272.0085,0
3407337,07:31:00,07:31:00,5161,6,3531.9487,0
3407337,07:32:00,07:32:00,5163,7,4189.4517,0
3407337,07:32:00,07:32:00,5164,8,4426.4795,0
3407337,07:33:00,07:33:00,5165,9,4678.501,0
3407337,07:33:00,07:33:00,5166,10,4903.5024,0
3407337,07:33:00,07:33:00,5168,11,5222.5205,0
3407337,07:34:00,07:34:00,5171,12,5819.554,0
3407337,07:35:00,07:35:00,5172,13,6263.61,0
3407337,07:36:00,07:36:00,5173,14,6518.688,
3407337,07:36:00,07:36:00,5174,15,6722.6865,0
3407337,07:37:00,07:37:00,5177,16,7316.745,0
3407337,07:39:00,07:39:00,5179,17,7929.835,0
3407337,07:39:00,07:39:00,5180,18,8183.9023,0
3407337,07:40:00,07:40:00,5182,19,8586.968,0
3407337,07:42:00,07:42:00,5184,20,9148.995,0
3407337,07:43:00,07:43:00,5185,21,9682.588,0
3407337,07:44:00,07:44:00,5188,22,10277.808,0
3407337,07:44:00,07:44:00,5189,23,10452.916,0
3407337,07:46:00,07:46:00,5190,24,10869.354,
3407337,07:46:00,07:46:00,5191,25,11011.481,0
3407337,07:46:00,07:46:00,5192,26,11381.391,0
3407337,07:47:00,07:47:00,5193,27,11685.016,0
3407337,07:47:00,07:47:00,5194,28,12053.499,0
3407337,07:49:00,07:49:00,5196,29,12811.37,0
3407337,07:50:00,07:50:00,5062,30,13325.07,0
3407337,07:50:00,07:50:00,14148,31,13805.872,0
3407337,07:51:00,07:51:00,5197,32,14421.96,0
3407337,07:52:00,07:52:00,5198,33,14760.708,0
3407337,07:53:00,07:53:00,5019,34,15312.787,0
3407337,07:56:00,07:56:00,5016,35,16903.064,
3407337,07:57:00,07:57:00,5064,36,17458.773,0
3407337,07:58:00,07:58:00,5065,37,17765.83,0
3407337,07:59:00,07:59:00,5069,38,18448.82,0
3407337,08:01:00,08:01:00,5072,39,19208.05,0
3407337,08:03:00,08:03:00,5074,40,19980.818,0
3407337,08:05:00,08:05:00,5077,41,20515.684,0
3407337,08:06:00,08:06:00,5078,42,20778.533,
3407337,08:06:00,08:06:00,5080,43,21124.502,0
3407337,08:07:00,08:07:00,5082,44,21493.076,0
3407337,08:08:00,08:08:00,5084,45,22131.068,0
3407337,08:09:00,08:09:00,5085,46,22372.64,0
3407337,08:10:00,08:10:00,5087,47,22932.885,0
3407337,08:10:00,08:10:00,5089,48,23333.2,0
3407337,08:11:00,08:11:00,5091,49,23745.104,0
3407337,08:12:00,08:12:00,5092,50,24154.521,0
3407337,08:13:00,08:13:00,5094,51,24485.047,0
3407337,08:14:00,08:14:00,5097,52,25105.82,0
3407337,08:15:00,08:15:00,5099,53,25564.273,0
3407337,08:16:00,08:16:00,5101,54,25948.705,
3407337,08:16:00,08:16:00,5102,55,26260.281,0
3407337,08:17:00,08:17:00,5104,56,26612.158,0
3407337,08:18:00,08:18:00,5106,57,26912.357,0
3407337,08:19:00,08:19:00,5108,58,27340.486,0
3407337,08:19:00,08:19:00,14766,59,27444.205,0
3407337,08:20:00,08:20:00,4969,60,27772.477,
3407338,08:06:00,08:06:00,14938,1,0,
3407338,08:08:00,08:08:00,15217,2,1317.3983,0
3407338,08:09:00,08:09:00,15218,3,1968.6431,0
3407338,08:10:00,08:10:00,15219,4,2744.2434,0
3407338,08:10:00,08:10:00,5160,5,3272.0085,0
3407338,08:11:00,08:11:00,5161,6,3531.9487,0
3407338,08:12:00,08:12:00,5163,7,4189.4517,0
3407338,08:12:00,08:12:00,5164,8,4426.4795,0
3407338,08:13:00,08:13:00,5165,9,4678.501,0
3407338,08:13:00,08:13:00,5166,10,4903.5024,0
3407338,08:13:00,08:13:00,5168,11,5222.5205,0
3407338,08:14:00,08:14:00,5171,12,5819.554,0
3407338,08:15:00,08:15:00,5172,13,6263.61,0
3407338,08:16:00,08:16:00,5173,14,6518.688,
3407338,08:16:00,08:16:00,5174,15,6722.6865,0
3407338,08:17:00,08:17:00,5177,16,7316.745,0
3407338,08:19:00,08:19:00,5179,17,7929.835,0
3407338,08:19:00,08:19:00,5180,18,8183.9023,0
3407338,08:20:00,08:20:00,5182,19,8586.968,0
3407338,08:22:00,08:22:00,5184,20,9148.995,0
3407338,08:23:00,08:23:00,5185,21,9682.588,0
3407338,08:24:00,08:24:00,5188,22,10277.808,0
3407338,08:24:00,08:24:00,5189,23,10452.916,0
3407338,08:26:00,08:26:00,5190,24,10869.354,
3407338,08:26:00,08:26:00,5191,25,11011.481,0
3407338,08:26:00,08:26:00,5192,26,11381.391,0
3407338,08:27:00,08:27:00,5193,27,11685.016,0
3407338,08:27:00,08:27:00,5194,28,12053.499,0
3407338,08:29:00,08:29:00,5196,29,12811.37,0
3407338,08:30:00,08:30:00,5062,30,13325.07,0
3407338,08:30:00,08:30:00,14148,31,13805.872,0
3407338,08:31:00,08:31:00,5197,32,14421.96,0
3407338,08:32:00,08:32:00,5198,33,14760.708,0
3407338,08:33:00,08:33:00,5019,34,15312.787,0
3407338,08:36:00,08:36:00,5016,35,16903.064,
3407338,08:37:00,08:37:00,5064,36,17458.773,0
3407338,08:38:00,08:38:00,5065,37,17765.83,0
3407338,08:39:00,08:39:00,5069,38,18448.82,0
3407338,08:41:00,08:41:00,5072,39,19208.05,0
3407338,08:43:00,08:43:00,5074,40,19980.818,0
3407338,08:45:00,08:45:00,5077,41,20515.684,0
3407338,08:46:00,08:46:00,5078,42,20778.533,
3407338,08:46:00,08:46:00,5080,43,21124.502,0
3407338,08:47:00,08:47:00,5082,44,21493.076,0
3407338,08:48:00,08:48:00,5084,45,22131.068,0
3407338,08:49:00,08:49:00,5085,46,22372.64,0
3407338,08:50:00,08:50:00,5087,47,22932.885,0
3407338,08:50:00,08:50:00,5089,48,23333.2,0
3407338,08:51:00,08:51:00,5091,49,23745.104,0
3407338,08:52:00,08:52:00,5092,50,24154.521,0
3407338,08:53:00,08:53:00,5094,51,24485.047,0
3407338,08:54:00,08:54:00,5097,52,25105.82,0
3407338,08:55:00,08:55:00,5099,53,25564.273,0
3407338,08:56:00,08:56:00,5101,54,25948.705,
3407338,08:56:00,08:56:00,5102,55,26260.281,0
3407338,08:57:00,08:57:00,5104,56,26612.158,0
3407338,08:58:00,08:58:00,5106,57,26912.357,0
3407338,08:59:00,08:59:00,5108,58,27340.486,0
3407338,08:59:00,08:59:00,14766,59,27444.205,0
3407338,09:00:00,09:00:00,4969,60,27772.477,
3407339,08:46:00,08:46:00,14938,1,0,
3407339,08:48:00,08:48:00,15217,2,1317.3983,0
3407339,08:49:00,08:49:00,15218,3,1968.6431,0
3407339,08:50:00,08:50:00,15219,4,2744.2434,0
3407339,08:50:00,08:50:00,5160,5,3272.0085,0
3407339,08:51:00,08:51:00,5161,6,3531.9487,0
3407339,08:52:00,08:52:00,5163,7,4189.4517,0
3407339,08:52:00,08:52:00,5164,8,4426.4795,0
3407339,08:53:00,08:53:00,5165,9,4678.501,0
3407339,08:53:00,08:53:00,5166,10,4903.5024,0
3407339,08:53:00,08:53:00,5168,11,5222.5205,0
3407339,08:54:00,08:54:00,5171,12,5819.554,0
3407339,08:55:00,08:55:00,5172,13,6263.61,0
3407339,08:56:00,08:56:00,5173,14,6518.688,
3407339,08:56:00,08:56:00,5174,15,6722.6865,0
3407339,08:57:00,08:57:00,5177,16,7316.745,0
3407339,08:59:00,08:59:00,5179,17,7929.835,0
3407339,08:59:00,08:59:00,5180,18,8183.9023,0
3407339,09:00:00,09:00:00,5182,19,8586.968,0
3407339,09:02:00,09:02:00,5184,20,9148.995,0
3407339,09:03:00,09:03:00,5185,21,9682.588,0
3407339,09:04:00,09:04:00,5188,22,10277.808,0
3407339,09:04:00,09:04:00,5189,23,10452.916,0
3407339,09:06:00,09:06:00,5190,24,10869.354,
3407339,09:06:00,09:06:00,5191,25,11011.481,0
3407339,09:06:00,09:06:00,5192,26,11381.391,0
3407339,09:07:00,09:07:00,5193,27,11685.016,0
3407339,09:07:00,09:07:00,5194,28,12053.499,0
3407339,09:09:00,09:09:00,5196,29,12811.37,0
3407339,09:10:00,09:10:00,5062,30,13325.07,0
3407339,09:10:00,09:10:00,14148,31,13805.872,0
3407339,09:11:00,09:11:00,5197,32,14421.96,0
3407339,09:12:00,09:12:00,5198,33,14760.708,0
3407339,09:13:00,09:13:00,5019,34,15312.787,0
3407339,09:16:00,09:16:00,5016,35,16903.064,
3407339,09:17:00,09:17:00,5064,36,17458.773,0
3407339,09:18:00,09:18:00,5065,37,17765.83,0
3407339,09:19:00,09:19:00,5069,38,18448.82,0
3407339,09:21:00,09:21:00,5072,39,19208.05,0
3407339,09:23:00,09:23:00,5074,40,19980.818,0
3407339,09:25:00,09:25:00,5077,41,20515.684,0
3407339,09:26:00,09:26:00,5078,42,20778.533,
3407339,09:26:00,09:26:00,5080,43,21124.502,0
3407339,09:27:00,09:27:00,5082,44,21493.076,0
3407339,09:28:00,09:28:00,5084,45,22131.068,0
3407339,09:29:00,09:29:00,5085,46,22372.64,0
3407339,09:30:00,09:30:00,5087,47,22932.885,0
3407339,09:30:00,09:30:00,5089,48,23333.2,0
3407339,09:31:00,09:31:00,5091,49,23745.104,0
3407339,09:32:00,09:32:00,5092,50,24154.521,0
3407339,09:33:00,09:33:00,5094,51,24485.047,0
3407339,09:34:00,09:34:00,5097,52,25105.82,0
3407339,09:35:00,09:35:00,5099,53,25564.273,0
3407339,09:36:00,09:36:00,5101,54,25948.705,
3407339,09:36:00,09:36:00,5102,55,26260.281,0
3407339,09:37:00,09:37:00,5104,56,26612.158,0
3407339,09:38:00,09:38:00,5106,57,26912.357,0
3407339,09:39:00,09:39:00,5108,58,27340.486,0
3407339,09:39:00,09:39:00,14766,59,27444.205,0
3407339,09:40:00,09:40:00,4969,60,27772.477,
3407340,09:26:00,09:26:00,14938,1,0,
3407340,09:28:00,09:28:00,15217,2,1317.3983,0
3407340,09:29:00,09:29:00,15218,3,1968.6431,0
3407340,09:30:00,09:30:00,15219,4,2744.2434,0
3407340,09:30:00,09:30:00,5160,5,3272.0085,0
3407340,09:31:00,09:31:00,5161,6,3531.9487,0
3407340,09:32:00,09:32:00,5163,7,4189.4517,0
3407340,09:32:00,09:32:00,5164,8,4426.4795,0
3407340,09:33:00,09:33:00,5165,9,4678.501,0
3407340,09:33:00,09:33:00,5166,10,4903.5024,0
3407340,09:33:00,09:33:00,5168,11,5222.5205,0
3407340,09:34:00,09:34:00,5171,12,5819.554,0
3407340,09:35:00,09:35:00,5172,13,6263.61,0
3407340,09:36:00,09:36:00,5173,14,6518.688,
3407340,09:36:00,09:36:00,5174,15,6722.6865,0
3407340,09:37:00,09:37:00,5177,16,7316.745,0
3407340,09:39:00,09:39:00,5179,17,7929.835,0
3407340,09:39:00,09:39:00,5180,18,8183.9023,0
3407340,09:40:00,09:40:00,5182,19,8586.968,0
3407340,09:42:00,09:42:00,5184,20,9148.995,0
3407340,09:43:00,09:43:00,5185,21,9682.588,0
3407340,09:44:00,09:44:00,5188,22,10277.808,0
3407340,09:44:00,09:44:00,5189,23,10452.916,0
3407340,09:46:00,09:46:00,5190,24,10869.354,
3407340,09:46:00,09:46:00,5191,25,11011.481,0
3407340,09:46:00,09:46:00,5192,26,11381.391,0
3407340,09:47:00,09:47:00,5193,27,11685.016,0
3407340,09:47:00,09:47:00,5194,28,12053.499,0
3407340,09:49:00,09:49:00,5196,29,12811.37,0
3407340,09:50:00,09:50:00,5062,30,13325.07,0
3407340,09:50:00,09:50:00,14148,31,13805.872,0
3407340,09:51:00,09:51:00,5197,32,14421.96,0
3407340,09:52:00,09:52:00,5198,33,14760.708,0
3407340,09:53:00,09:53:00,5019,34,15312.787,0
3407340,09:56:00,09:56:00,5016,35,16903.064,
3407340,09:57:00,09:57:00,5064,36,17458.773,0
3407340,09:58:00,09:58:00,5065,37,17765.83,0
3407340,09:59:00,09:59:00,5069,38,18448.82,0
3407340,10:01:00,10:01:00,5072,39,19208.05,0
3407340,10:03:00,10:03:00,5074,40,19980.818,0
3407340,10:05:00,10:05:00,5077,41,20515.684,0
3407340,10:06:00,10:06:00,5078,42,20778.533,
3407340,10:06:00,10:06:00,5080,43,21124.502,0
3407340,10:07:00,10:07:00,5082,44,21493.076,0
3407340,10:08:00,10:08:00,5084,45,22131.068,0
3407340,10:09:00,10:09:00,5085,46,22372.64,0
3407340,10:10:00,10:10:00,5087,47,22932.885,0
3407340,10:10:00,10:10:00,5089,48,23333.2,0
3407340,10:11:00,10:11:00,5091,49,23745.104,0
3407340,10:12:00,10:12:00,5092,50,24154.521,0
3407340,10:13:00,10:13:00,5094,51,24485.047,0
3407340,10:14:00,10:14:00,5097,52,25105.82,0
3407340,10:15:00,10:15:00,5099,53,25564.273,0
3407340,10:16:00,10:16:00,5101,54,25948.705,
3407340,10:16:00,10:16:00,5102,55,26260.281,0
3407340,10:17:00,10:17:00,5104,56,26612.158,0
3407340,10:18:00,10:18:00,5106,57,26912.357,0
3407340,10:19:00,10:19:00,5108,58,27340.486,0
3407340,10:19:00,10:19:00,14766,59,27444.205,0
3407340,10:20:00,10:20:00,4969,60,27772.477,
3407341,10:06:00,10:06:00,14938,1,0,
3407341,10:08:00,10:08:00,15217,2,1317.3983,0
3407341,10:09:00,10:09:00,15218,3,1968.6431,0
3407341,10:10:00,10:10:00,15219,4,2744.2434,0
3407341,10:10:00,10:10:00,5160,5,3272.0085,0
3407341,10:11:00,10:11:00,5161,6,3531.9487,0
3407341,10:12:00,10:12:00,5163,7,4189.4517,0
3407341,10:12:00,10:12:00,5164,8,4426.4795,0
3407341,10:13:00,10:13:00,5165,9,4678.501,0
3407341,10:13:00,10:13:00,5166,10,4903.5024,0
3407341,10:13:00,10:13:00,5168,11,5222.5205,0
3407341,10:14:00,10:14:00,5171,12,5819.554,0
3407341,10:15:00,10:15:00,5172,13,6263.61,0
3407341,10:16:00,10:16:00,5173,14,6518.688,
3407341,10:16:00,10:16:00,5174,15,6722.6865,0
3407341,10:17:00,10:17:00,5177,16,7316.745,0
3407341,10:19:00,10:19:00,5179,17,7929.835,0
3407341,10:19:00,10:19:00,5180,18,8183.9023,0
3407341,10:20:00,10:20:00,5182,19,8586.968,0
3407341,10:22:00,10:22:00,5184,20,9148.995,0
3407341,10:23:00,10:23:00,5185,21,9682.588,0
3407341,10:24:00,10:24:00,5188,22,10277.808,0
3407341,10:24:00,10:24:00,5189,23,10452.916,0
3407341,10:26:00,10:26:00,5190,24,10869.354,
3407341,10:26:00,10:26:00,5191,25,11011.481,0
3407341,10:26:00,10:26:00,5192,26,11381.391,0
3407341,10:27:00,10:27:00,5193,27,11685.016,0
3407341,10:27:00,10:27:00,5194,28,12053.499,0
3407341,10:29:00,10:29:00,5196,29,12811.37,0
3407341,10:30:00,10:30:00,5062,30,13325.07,0
3407341,10:30:00,10:30:00,14148,31,13805.872,0
3407341,10:31:00,10:31:00,5197,32,14421.96,0
3407341,10:32:00,10:32:00,5198,33,14760.708,0
3407341,10:33:00,10:33:00,5019,34,15312.787,0
3407341,10:36:00,10:36:00,5016,35,16903.064,
3407341,10:37:00,10:37:00,5064,36,17458.773,0
3407341,10:38:00,10:38:00,5065,37,17765.83,0
3407341,10:39:00,10:39:00,5069,38,18448.82,0
3407341,10:41:00,10:41:00,5072,39,19208.05,0
3407341,10:43:00,10:43:00,5074,40,19980.818,0
3407341,10:45:00,10:45:00,5077,41,20515.684,0
3407341,10:46:00,10:46:00,5078,42,20778.533,
3407341,10:46:00,10:46:00,5080,43,21124.502,0
3407341,10:47:00,10:47:00,5082,44,21493.076,0
3407341,10:48:00,10:48:00,5084,45,22131.068,0
3407341,10:49:00,10:49:00,5085,46,22372.64,0
3407341,10:50:00,10:50:00,5087,47,22932.885,0
3407341,10:50:00,10:50:00,5089,48,23333.2,0
3407341,10:51:00,10:51:00,5091,49,23745.104,0
3407341,10:52:00,10:52:00,5092,50,24154.521,0
3407341,10:53:00,10:53:00,5094,51,24485.047,0
3407341,10:54:00,10:54:00,5097,52,25105.82,0
3407341,10:55:00,10:55:00,5099,53,25564.273,0
3407341,10:56:00,10:56:00,5101,54,25948.705,
3407341,10:56:00,10:56:00,5102,55,26260.281,0
3407341,10:57:00,10:57:00,5104,56,26612.158,0
3407341,10:58:00,10:58:00,5106,57,26912.357,0
3407341,10:59:00,10:59:00,5108,58,27340.486,0
3407341,10:59:00,10:59:00,14766,59,27444.205,0
3407341,11:00:00,11:00:00,4969,60,27772.477,
3407342,10:46:00,10:46:00,14938,1,0,
3407342,10:48:00,10:48:00,15217,2,1317.3983,0
3407342,10:49:00,10:49:00,15218,3,1968.6431,0
3407342,10:50:00,10:50:00,15219,4,2744.2434,0
3407342,10:50:00,10:50:00,5160,5,3272.0085,0
3407342,10:51:00,10:51:00,5161,6,3531.9487,0
3407342,10:52:00,10:52:00,5163,7,4189.4517,0
3407342,10:52:00,10:52:00,5164,8,4426.4795,0
3407342,10:53:00,10:53:00,5165,9,4678.501,0
3407342,10:53:00,10:53:00,5166,10,4903.5024,0
3407342,10:53:00,10:53:00,5168,11,5222.5205,0
3407342,10:54:00,10:54:00,5171,12,5819.554,0
3407342,10:55:00,10:55:00,5172,13,6263.61,0
3407342,10:56:00,10:56:00,5173,14,6518.688,
3407342,10:56:00,10:56:00,5174,15,6722.6865,0
3407342,10:57:00,10:57:00,5177,16,7316.745,0
3407342,10:59:00,10:59:00,5179,17,7929.835,0
3407342,10:59:00,10:59:00,5180,18,8183.9023,0
3407342,11:00:00,11:00:00,5182,19,8586.968,0
3407342,11:02:00,11:02:00,5184,20,9148.995,0
3407342,11:03:00,11:03:00,5185,21,9682.588,0
3407342,11:04:00,11:04:00,5188,22,10277.808,0
3407342,11:04:00,11:04:00,5189,23,10452.916,0
3407342,11:06:00,11:06:00,5190,24,10869.354,
3407342,11:06:00,11:06:00,5191,25,11011.481,0
3407342,11:06:00,11:06:00,5192,26,11381.391,0
3407342,11:07:00,11:07:00,5193,27,11685.016,0
3407342,11:07:00,11:07:00,5194,28,12053.499,0
3407342,11:09:00,11:09:00,5196,29,12811.37,0
3407342,11:10:00,11:10:00,5062,30,13325.07,0
3407342,11:10:00,11:10:00,14148,31,13805.872,0
3407342,11:11:00,11:11:00,5197,32,14421.96,0
3407342,11:12:00,11:12:00,5198,33,14760.708,0
3407342,11:13:00,11:13:00,5019,34,15312.787,0
3407342,11:16:00,11:16:00,5016,35,16903.064,
3407342,11:17:00,11:17:00,5064,36,17458.773,0
3407342,11:18:00,11:18:00,5065,37,17765.83,0
3407342,11:19:00,11:19:00,5069,38,18448.82,0
3407342,11:21:00,11:21:00,5072,39,19208.05,0
3407342,11:23:00,11:23:00,5074,40,19980.818,0
3407342,11:25:00,11:25:00,5077,41,20515.684,0
3407342,11:26:00,11:26:00,5078,42,20778.533,
3407342,11:26:00,11:26:00,5080,43,21124.502,0
3407342,11:27:00,11:27:00,5082,44,21493.076,0
3407342,11:28:00,11:28:00,5084,45,22131.068,0
3407342,11:29:00,11:29:00,5085,46,22372.64,0
3407342,11:30:00,11:30:00,5087,47,22932.885,0
3407342,11:30:00,11:30:00,5089,48,23333.2,0
3407342,11:31:00,11:31:00,5091,49,23745.104,0
3407342,11:32:00,11:32:00,5092,50,24154.521,0
3407342,11:33:00,11:33:00,5094,51,24485.047,0
3407342,11:34:00,11:34:00,5097,52,25105.82,0
3407342,11:35:00,11:35:00,5099,53,25564.273,0
3407342,11:36:00,11:36:00,5101,54,25948.705,
3407342,11:36:00,11:36:00,5102,55,26260.281,0
3407342,11:37:00,11:37:00,5104,56,26612.158,0
3407342,11:38:00,11:38:00,5106,57,26912.357,0
3407342,11:39:00,11:39:00,5108,58,27340.486,0
3407342,11:39:00,11:39:00,14766,59,27444.205,0
3407342,11:40:00,11:40:00,4969,60,27772.477,
3407343,11:26:00,11:26:00,14938,1,0,
3407343,11:28:00,11:28:00,15217,2,1317.3983,0
3407343,11:29:00,11:29:00,15218,3,1968.6431,0
3407343,11:30:00,11:30:00,15219,4,2744.2434,0
3407343,11:30:00,11:30:00,5160,5,3272.0085,0
3407343,11:31:00,11:31:00,5161,6,3531.9487,0
3407343,11:32:00,11:32:00,5163,7,4189.4517,0
3407343,11:32:00,11:32:00,5164,8,4426.4795,0
3407343,11:33:00,11:33:00,5165,9,4678.501,0
3407343,11:33:00,11:33:00,5166,10,4903.5024,0
3407343,11:33:00,11:33:00,5168,11,5222.5205,0
3407343,11:34:00,11:34:00,5171,12,5819.554,0
3407343,11:35:00,11:35:00,5172,13,6263.61,0
3407343,11:36:00,11:36:00,5173,14,6518.688,
3407343,11:36:00,11:36:00,5174,15,6722.6865,0
3407343,11:37:00,11:37:00,5177,16,7316.745,0
3407343,11:39:00,11:39:00,5179,17,7929.835,0
3407343,11:39:00,11:39:00,5180,18,8183.9023,0
3407343,11:40:00,11:40:00,5182,19,8586.968,0
3407343,11:42:00,11:42:00,5184,20,9148.995,0
3407343,11:43:00,11:43:00,5185,21,9682.588,0
3407343,11:44:00,11:44:00,5188,22,10277.808,0
3407343,11:44:00,11:44:00,5189,23,10452.916,0
3407343,11:46:00,11:46:00,5190,24,10869.354,
3407343,11:46:00,11:46:00,5191,25,11011.481,0
3407343,11:46:00,11:46:00,5192,26,11381.391,0
3407343,11:47:00,11:47:00,5193,27,11685.016,0
3407343,11:47:00,11:47:00,5194,28,12053.499,0
3407343,11:49:00,11:49:00,5196,29,12811.37,0
3407343,11:50:00,11:50:00,5062,30,13325.07,0
3407343,11:50:00,11:50:00,14148,31,13805.872,0
3407343,11:51:00,11:51:00,5197,32,14421.96,0
3407343,11:52:00,11:52:00,5198,33,14760.708,0
3407343,11:53:00,11:53:00,5019,34,15312.787,0
3407343,11:56:00,11:56:00,5016,35,16903.064,
3407343,11:57:00,11:57:00,5064,36,17458.773,0
3407343,11:58:00,11:58:00,5065,37,17765.83,0
3407343,11:59:00,11:59:00,5069,38,18448.82,0
3407343,12:01:00,12:01:00,5072,39,19208.05,0
3407343,12:03:00,12:03:00,5074,40,19980.818,0
3407343,12:05:00,12:05:00,5077,41,20515.684,0
3407343,12:06:00,12:06:00,5078,42,20778.533,
3407343,12:06:00,12:06:00,5080,43,21124.502,0
3407343,12:07:00,12:07:00,5082,44,21493.076,0
3407343,12:08:00,12:08:00,5084,45,22131.068,0
3407343,12:09:00,12:09:00,5085,46,22372.64,0
3407343,12:10:00,12:10:00,5087,47,22932.885,0
3407343,12:10:00,12:10:00,5089,48,23333.2,0
3407343,12:11:00,12:11:00,5091,49,23745.104,0
3407343,12:12:00,12:12:00,5092,50,24154.521,0
3407343,12:13:00,12:13:00,5094,51,24485.047,0
3407343,12:14:00,12:14:00,5097,52,25105.82,0
3407343,12:15:00,12:15:00,5099,53,25564.273,0
3407343,12:16:00,12:16:00,5101,54,25948.705,
3407343,12:16:00,12:16:00,5102,55,26260.281,0
3407343,12:17:00,12:17:00,5104,56,26612.158,0
3407343,12:18:00,12:18:00,5106,57,26912.357,0
3407343,12:19:00,12:19:00,5108,58,27340.486,0
3407343,12:19:00,12:19:00,14766,59,27444.205,0
3407343,12:20:00,12:20:00,4969,60,27772.477,
3407344,12:06:00,12:06:00,14938,1,0,
3407344,12:08:00,12:08:00,15217,2,1317.3983,0
3407344,12:09:00,12:09:00,15218,3,1968.6431,0
3407344,12:10:00,12:10:00,15219,4,2744.2434,0
3407344,12:10:00,12:10:00,5160,5,3272.0085,0
3407344,12:11:00,12:11:00,5161,6,3531.9487,0
3407344,12:12:00,12:12:00,5163,7,4189.4517,0
3407344,12:12:00,12:12:00,5164,8,4426.4795,0
3407344,12:13:00,12:13:00,5165,9,4678.501,0
3407344,12:13:00,12:13:00,5166,10,4903.5024,0
3407344,12:13:00,12:13:00,5168,11,5222.5205,0
3407344,12:14:00,12:14:00,5171,12,5819.554,0
3407344,12:15:00,12:15:00,5172,13,6263.61,0
3407344,12:16:00,12:16:00,5173,14,6518.688,
3407344,12:16:00,12:16:00,5174,15,6722.6865,0
3407344,12:17:00,12:17:00,5177,16,7316.745,0
3407344,12:19:00,12:19:00,5179,17,7929.835,0
3407344,12:19:00,12:19:00,5180,18,8183.9023,0
3407344,12:20:00,12:20:00,5182,19,8586.968,0
3407344,12:22:00,12:22:00,5184,20,9148.995,0
3407344,12:23:00,12:23:00,5185,21,9682.588,0
3407344,12:24:00,12:24:00,5188,22,10277.808,0
3407344,12:24:00,12:24:00,5189,23,10452.916,0
3407344,12:26:00,12:26:00,5190,24,10869.354,
3407344,12:26:00,12:26:00,5191,25,11011.481,0
3407344,12:26:00,12:26:00,5192,26,11381.391,0
3407344,12:27:00,12:27:00,5193,27,11685.016,0
3407344,12:27:00,12:27:00,5194,28,12053.499,0
3407344,12:29:00,12:29:00,5196,29,12811.37,0
3407344,12:30:00,12:30:00,5062,30,13325.07,0
3407344,12:30:00,12:30:00,14148,31,13805.872,0
3407344,12:31:00,12:31:00,5197,32,14421.96,0
3407344,12:32:00,12:32:00,5198,33,14760.708,0
3407344,12:33:00,12:33:00,5019,34,15312.787,0
3407344,12:36:00,12:36:00,5016,35,16903.064,
3407344,12:37:00,12:37:00,5064,36,17458.773,0
3407344,12:38:00,12:38:00,5065,37,17765.83,0
3407344,12:39:00,12:39:00,5069,38,18448.82,0
3407344,12:41:00,12:41:00,5072,39,19208.05,0
3407344,12:43:00,12:43:00,5074,40,19980.818,0
3407344,12:45:00,12:45:00,5077,41,20515.684,0
3407344,12:46:00,12:46:00,5078,42,20778.533,
3407344,12:46:00,12:46:00,5080,43,21124.502,0
3407344,12:47:00,12:47:00,5082,44,21493.076,0
3407344,12:48:00,12:48:00,5084,45,22131.068,0
3407344,12:49:00,12:49:00,5085,46,22372.64,0
3407344,12:50:00,12:50:00,5087,47,22932.885,0
3407344,12:50:00,12:50:00,5089,48,23333.2,0
3407344,12:51:00,12:51:00,5091,49,23745.104,0
3407344,12:52:00,12:52:00,5092,50,24154.521,0
3407344,12:53:00,12:53:00,5094,51,24485.047,0
3407344,12:54:00,12:54:00,5097,52,25105.82,0
3407344,12:55:00,12:55:00,5099,53,25564.273,0
3407344,12:56:00,12:56:00,5101,54,25948.705,
3407344,12:56:00,12:56:00,5102,55,26260.281,0
3407344,12:57:00,12:57:00,5104,56,26612.158,0
3407344,12:58:00,12:58:00,5106,57,26912.357,0
3407344,12:59:00,12:59:00,5108,58,27340.486,0
3407344,12:59:00,12:59:00,14766,59,27444.205,0
3407344,13:00:00,13:00:00,4969,60,27772.477,
3407345,12:44:00,12:44:00,14938,1,0,
3407345,12:46:00,12:46:00,15217,2,1317.3983,0
3407345,12:47:00,12:47:00,15218,3,1968.6431,0
3407345,12:48:00,12:48:00,15219,4,2744.2434,0
3407345,12:49:00,12:49:00,5160,5,3272.0085,0
3407345,12:49:00,12:49:00,5161,6,3531.9487,0
3407345,12:51:00,12:51:00,5163,7,4189.4517,0
3407345,12:51:00,12:51:00,5164,8,4426.4795,0
3407345,12:51:00,12:51:00,5165,9,4678.501,0
3407345,12:52:00,12:52:00,5166,10,4903.5024,0
3407345,12:52:00,12:52:00,5168,11,5222.5205,0
3407345,12:53:00,12:53:00,5171,12,5819.554,0
3407345,12:54:00,12:54:00,5172,13,6263.61,0
3407345,12:55:00,12:55:00,5173,14,6518.688,
3407345,12:55:00,12:55:00,5174,15,6722.6865,0
3407345,12:56:00,12:56:00,5177,16,7316.745,0
3407345,12:58:00,12:58:00,5179,17,7929.835,0
3407345,12:58:00,12:58:00,5180,18,8183.9023,0
3407345,12:59:00,12:59:00,5182,19,8586.968,0
3407345,13:01:00,13:01:00,5184,20,9148.995,0
3407345,13:02:00,13:02:00,5185,21,9682.588,0
3407345,13:03:00,13:03:00,5188,22,10277.808,0
3407345,13:03:00,13:03:00,5189,23,10452.916,0
3407345,13:05:00,13:05:00,5190,24,10869.354,
3407345,13:05:00,13:05:00,5191,25,11011.481,0
3407345,13:05:00,13:05:00,5192,26,11381.391,0
3407345,13:06:00,13:06:00,5193,27,11685.016,0
3407345,13:06:00,13:06:00,5194,28,12053.499,0
3407345,13:08:00,13:08:00,5196,29,12811.37,0
3407345,13:09:00,13:09:00,5062,30,13325.07,0
3407345,13:09:00,13:09:00,14148,31,13805.872,0
3407345,13:10:00,13:10:00,5197,32,14421.96,0
3407345,13:11:00,13:11:00,5198,33,14760.708,0
3407345,13:12:00,13:12:00,5019,34,15312.787,0
3407345,13:15:00,13:15:00,5016,35,16903.064,
3407345,13:16:00,13:16:00,5064,36,17458.773,0
3407345,13:17:00,13:17:00,5065,37,17765.83,0
3407345,13:18:00,13:18:00,5069,38,18448.82,0
3407345,13:20:00,13:20:00,5072,39,19208.05,0
3407345,13:22:00,13:22:00,5074,40,19980.818,0
3407345,13:24:00,13:24:00,5077,41,20515.684,0
3407345,13:25:00,13:25:00,5078,42,20778.533,
3407345,13:25:00,13:25:00,5080,43,21124.502,0
3407345,13:26:00,13:26:00,5082,44,21493.076,0
3407345,13:27:00,13:27:00,5084,45,22131.068,0
3407345,13:28:00,13:28:00,5085,46,22372.64,0
3407345,13:29:00,13:29:00,5087,47,22932.885,0
3407345,13:30:00,13:30:00,5089,48,23333.2,0
3407345,13:31:00,13:31:00,5091,49,23745.104,0
3407345,13:32:00,13:32:00,5092,50,24154.521,0
3407345,13:32:00,13:32:00,5094,51,24485.047,0
3407345,13:34:00,13:34:00,5097,52,25105.82,0
3407345,13:35:00,13:35:00,5099,53,25564.273,0
3407345,13:36:00,13:36:00,5101,54,25948.705,
3407345,13:36:00,13:36:00,5102,55,26260.281,0
3407345,13:37:00,13:37:00,5104,56,26612.158,0
3407345,13:38:00,13:38:00,5106,57,26912.357,0
3407345,13:39:00,13:39:00,5108,58,27340.486,0
3407345,13:39:00,13:39:00,14766,59,27444.205,0
3407345,13:40:00,13:40:00,4969,60,27772.477,
3407346,13:24:00,13:24:00,14938,1,0,
3407346,13:26:00,13:26:00,15217,2,1317.3983,0
3407346,13:27:00,13:27:00,15218,3,1968.6431,0
3407346,13:28:00,13:28:00,15219,4,2744.2434,0
3407346,13:29:00,13:29:00,5160,5,3272.0085,0
3407346,13:29:00,13:29:00,5161,6,3531.9487,0
3407346,13:31:00,13:31:00,5163,7,4189.4517,0
3407346,13:31:00,13:31:00,5164,8,4426.4795,0
3407346,13:31:00,13:31:00,5165,9,4678.501,0
3407346,13:32:00,13:32:00,5166,10,4903.5024,0
3407346,13:32:00,13:32:00,5168,11,5222.5205,0
3407346,13:33:00,13:33:00,5171,12,5819.554,0
3407346,13:34:00,13:34:00,5172,13,6263.61,0
3407346,13:35:00,13:35:00,5173,14,6518.688,
3407346,13:35:00,13:35:00,5174,15,6722.6865,0
3407346,13:36:00,13:36:00,5177,16,7316.745,0
3407346,13:38:00,13:38:00,5179,17,7929.835,0
3407346,13:38:00,13:38:00,5180,18,8183.9023,0
3407346,13:39:00,13:39:00,5182,19,8586.968,0
3407346,13:41:00,13:41:00,5184,20,9148.995,0
3407346,13:42:00,13:42:00,5185,21,9682.588,0
3407346,13:43:00,13:43:00,5188,22,10277.808,0
3407346,13:43:00,13:43:00,5189,23,10452.916,0
3407346,13:45:00,13:45:00,5190,24,10869.354,
3407346,13:45:00,13:45:00,5191,25,11011.481,0
3407346,13:45:00,13:45:00,5192,26,11381.391,0
3407346,13:46:00,13:46:00,5193,27,11685.016,0
3407346,13:46:00,13:46:00,5194,28,12053.499,0
3407346,13:48:00,13:48:00,5196,29,12811.37,0
3407346,13:49:00,13:49:00,5062,30,13325.07,0
3407346,13:49:00,13:49:00,14148,31,13805.872,0
3407346,13:50:00,13:50:00,5197,32,14421.96,0
3407346,13:51:00,13:51:00,5198,33,14760.708,0
3407346,13:52:00,13:52:00,5019,34,15312.787,0
3407346,13:55:00,13:55:00,5016,35,16903.064,
3407346,13:56:00,13:56:00,5064,36,17458.773,0
3407346,13:57:00,13:57:00,5065,37,17765.83,0
3407346,13:58:00,13:58:00,5069,38,18448.82,0
3407346,14:00:00,14:00:00,5072,39,19208.05,0
3407346,14:02:00,14:02:00,5074,40,19980.818,0
3407346,14:04:00,14:04:00,5077,41,20515.684,0
3407346,14:05:00,14:05:00,5078,42,20778.533,
3407346,14:05:00,14:05:00,5080,43,21124.502,0
3407346,14:06:00,14:06:00,5082,44,21493.076,0
3407346,14:07:00,14:07:00,5084,45,22131.068,0
3407346,14:08:00,14:08:00,5085,46,22372.64,0
3407346,14:09:00,14:09:00,5087,47,22932.885,0
3407346,14:10:00,14:10:00,5089,48,23333.2,0
3407346,14:11:00,14:11:00,5091,49,23745.104,0
3407346,14:12:00,14:12:00,5092,50,24154.521,0
3407346,14:12:00,14:12:00,5094,51,24485.047,0
3407346,14:14:00,14:14:00,5097,52,25105.82,0
3407346,14:15:00,14:15:00,5099,53,25564.273,0
3407346,14:16:00,14:16:00,5101,54,25948.705,
3407346,14:16:00,14:16:00,5102,55,26260.281,0
3407346,14:17:00,14:17:00,5104,56,26612.158,0
3407346,14:18:00,14:18:00,5106,57,26912.357,0
3407346,14:19:00,14:19:00,5108,58,27340.486,0
3407346,14:19:00,14:19:00,14766,59,27444.205,0
3407346,14:20:00,14:20:00,4969,60,27772.477,
3407347,14:02:00,14:02:00,14938,1,0,
3407347,14:04:00,14:04:00,15217,2,1317.3983,0
3407347,14:05:00,14:05:00,15218,3,1968.6431,0
3407347,14:07:00,14:07:00,15219,4,2744.2434,0
3407347,14:07:00,14:07:00,5160,5,3272.0085,0
3407347,14:08:00,14:08:00,5161,6,3531.9487,0
3407347,14:09:00,14:09:00,5163,7,4189.4517,0
3407347,14:10:00,14:10:00,5164,8,4426.4795,0
3407347,14:10:00,14:10:00,5165,9,4678.501,0
3407347,14:10:00,14:10:00,5166,10,4903.5024,0
3407347,14:11:00,14:11:00,5168,11,5222.5205,0
3407347,14:12:00,14:12:00,5171,12,5819.554,0
3407347,14:13:00,14:13:00,5172,13,6263.61,0
3407347,14:14:00,14:14:00,5173,14,6518.688,
3407347,14:14:00,14:14:00,5174,15,6722.6865,0
3407347,14:15:00,14:15:00,5177,16,7316.745,0
3407347,14:17:00,14:17:00,5179,17,7929.835,0
3407347,14:17:00,14:17:00,5180,18,8183.9023,0
3407347,14:18:00,14:18:00,5182,19,8586.968,0
3407347,14:20:00,14:20:00,5184,20,9148.995,0
3407347,14:21:00,14:21:00,5185,21,9682.588,0
3407347,14:22:00,14:22:00,5188,22,10277.808,0
3407347,14:22:00,14:22:00,5189,23,10452.916,0
3407347,14:24:00,14:24:00,5190,24,10869.354,
3407347,14:24:00,14:24:00,5191,25,11011.481,0
3407347,14:24:00,14:24:00,5192,26,11381.391,0
3407347,14:25:00,14:25:00,5193,27,11685.016,0
3407347,14:26:00,14:26:00,5194,28,12053.499,0
3407347,14:27:00,14:27:00,5196,29,12811.37,0
3407347,14:28:00,14:28:00,5062,30,13325.07,0
3407347,14:29:00,14:29:00,14148,31,13805.872,0
3407347,14:30:00,14:30:00,5197,32,14421.96,0
3407347,14:31:00,14:31:00,5198,33,14760.708,0
3407347,14:32:00,14:32:00,5019,34,15312.787,0
3407347,14:35:00,14:35:00,5016,35,16903.064,
3407347,14:36:00,14:36:00,5064,36,17458.773,0
3407347,14:37:00,14:37:00,5065,37,17765.83,0
3407347,14:38:00,14:38:00,5069,38,18448.82,0
3407347,14:40:00,14:40:00,5072,39,19208.05,0
3407347,14:42:00,14:42:00,5074,40,19980.818,0
3407347,14:44:00,14:44:00,5077,41,20515.684,0
3407347,14:45:00,14:45:00,5078,42,20778.533,
3407347,14:45:00,14:45:00,5080,43,21124.502,0
3407347,14:46:00,14:46:00,5082,44,21493.076,0
3407347,14:47:00,14:47:00,5084,45,22131.068,0
3407347,14:48:00,14:48:00,5085,46,22372.64,0
3407347,14:49:00,14:49:00,5087,47,22932.885,0
3407347,14:50:00,14:50:00,5089,48,23333.2,0
3407347,14:51:00,14:51:00,5091,49,23745.104,0
3407347,14:52:00,14:52:00,5092,50,24154.521,0
3407347,14:52:00,14:52:00,5094,51,24485.047,0
3407347,14:54:00,14:54:00,5097,52,25105.82,0
3407347,14:55:00,14:55:00,5099,53,25564.273,0
3407347,14:56:00,14:56:00,5101,54,25948.705,
3407347,14:56:00,14:56:00,5102,55,26260.281,0
3407347,14:57:00,14:57:00,5104,56,26612.158,0
3407347,14:58:00,14:58:00,5106,57,26912.357,0
3407347,14:59:00,14:59:00,5108,58,27340.486,0
3407347,14:59:00,14:59:00,14766,59,27444.205,0
3407347,15:00:00,15:00:00,4969,60,27772.477,
3407348,14:44:00,14:44:00,14938,1,0,
3407348,14:46:00,14:46:00,15217,2,1317.3983,0
3407348,14:47:00,14:47:00,15218,3,1968.6431,0
3407348,14:48:00,14:48:00,15219,4,2744.2434,0
3407348,14:49:00,14:49:00,5160,5,3272.0085,0
3407348,14:49:00,14:49:00,5161,6,3531.9487,0
3407348,14:51:00,14:51:00,5163,7,4189.4517,0
3407348,14:51:00,14:51:00,5164,8,4426.4795,0
3407348,14:51:00,14:51:00,5165,9,4678.501,0
3407348,14:52:00,14:52:00,5166,10,4903.5024,0
3407348,14:52:00,14:52:00,5168,11,5222.5205,0
3407348,14:53:00,14:53:00,5171,12,5819.554,0
3407348,14:54:00,14:54:00,5172,13,6263.61,0
3407348,14:55:00,14:55:00,5173,14,6518.688,
3407348,14:55:00,14:55:00,5174,15,6722.6865,0
3407348,14:56:00,14:56:00,5177,16,7316.745,0
3407348,14:58:00,14:58:00,5179,17,7929.835,0
3407348,14:58:00,14:58:00,5180,18,8183.9023,0
3407348,14:59:00,14:59:00,5182,19,8586.968,0
3407348,15:01:00,15:01:00,5184,20,9148.995,0
3407348,15:02:00,15:02:00,5185,21,9682.588,0
3407348,15:03:00,15:03:00,5188,22,10277.808,0
3407348,15:03:00,15:03:00,5189,23,10452.916,0
3407348,15:05:00,15:05:00,5190,24,10869.354,
3407348,15:05:00,15:05:00,5191,25,11011.481,0
3407348,15:05:00,15:05:00,5192,26,11381.391,0
3407348,15:06:00,15:06:00,5193,27,11685.016,0
3407348,15:06:00,15:06:00,5194,28,12053.499,0
3407348,15:08:00,15:08:00,5196,29,12811.37,0
3407348,15:09:00,15:09:00,5062,30,13325.07,0
3407348,15:09:00,15:09:00,14148,31,13805.872,0
3407348,15:10:00,15:10:00,5197,32,14421.96,0
3407348,15:11:00,15:11:00,5198,33,14760.708,0
3407348,15:12:00,15:12:00,5019,34,15312.787,0
3407348,15:15:00,15:15:00,5016,35,16903.064,
3407348,15:16:00,15:16:00,5064,36,17458.773,0
3407348,15:17:00,15:17:00,5065,37,17765.83,0
3407348,15:18:00,15:18:00,5069,38,18448.82,0
3407348,15:20:00,15:20:00,5072,39,19208.05,0
3407348,15:22:00,15:22:00,5074,40,19980.818,0
3407348,15:24:00,15:24:00,5077,41,20515.684,0
3407348,15:25:00,15:25:00,5078,42,20778.533,
3407348,15:25:00,15:25:00,5080,43,21124.502,0
3407348,15:26:00,15:26:00,5082,44,21493.076,0
3407348,15:27:00,15:27:00,5084,45,22131.068,0
3407348,15:28:00,15:28:00,5085,46,22372.64,0
3407348,15:29:00,15:29:00,5087,47,22932.885,0
3407348,15:30:00,15:30:00,5089,48,23333.2,0
3407348,15:31:00,15:31:00,5091,49,23745.104,0
3407348,15:32:00,15:32:00,5092,50,24154.521,0
3407348,15:32:00,15:32:00,5094,51,24485.047,0
3407348,15:34:00,15:34:00,5097,52,25105.82,0
3407348,15:35:00,15:35:00,5099,53,25564.273,0
3407348,15:36:00,15:36:00,5101,54,25948.705,
3407348,15:36:00,15:36:00,5102,55,26260.281,0
3407348,15:37:00,15:37:00,5104,56,26612.158,0
3407348,15:38:00,15:38:00,5106,57,26912.357,0
3407348,15:39:00,15:39:00,5108,58,27340.486,0
3407348,15:39:00,15:39:00,14766,59,27444.205,0
3407348,15:40:00,15:40:00,4969,60,27772.477,
3407349,15:24:00,15:24:00,14938,1,0,
3407349,15:26:00,15:26:00,15217,2,1317.3983,0
3407349,15:27:00,15:27:00,15218,3,1968.6431,0
3407349,15:28:00,15:28:00,15219,4,2744.2434,0
3407349,15:29:00,15:29:00,5160,5,3272.0085,0
3407349,15:29:00,15:29:00,5161,6,3531.9487,0
3407349,15:31:00,15:31:00,5163,7,4189.4517,0
3407349,15:31:00,15:31:00,5164,8,4426.4795,0
3407349,15:31:00,15:31:00,5165,9,4678.501,0
3407349,15:32:00,15:32:00,5166,10,4903.5024,0
3407349,15:32:00,15:32:00,5168,11,5222.5205,0
3407349,15:33:00,15:33:00,5171,12,5819.554,0
3407349,15:34:00,15:34:00,5172,13,6263.61,0
3407349,15:35:00,15:35:00,5173,14,6518.688,
3407349,15:35:00,15:35:00,5174,15,6722.6865,0
3407349,15:36:00,15:36:00,5177,16,7316.745,0
3407349,15:38:00,15:38:00,5179,17,7929.835,0
3407349,15:38:00,15:38:00,5180,18,8183.9023,0
3407349,15:39:00,15:39:00,5182,19,8586.968,0
3407349,15:41:00,15:41:00,5184,20,9148.995,0
3407349,15:42:00,15:42:00,5185,21,9682.588,0
3407349,15:43:00,15:43:00,5188,22,10277.808,0
3407349,15:43:00,15:43:00,5189,23,10452.916,0
3407349,15:45:00,15:45:00,5190,24,10869.354,
3407349,15:45:00,15:45:00,5191,25,11011.481,0
3407349,15:45:00,15:45:00,5192,26,11381.391,0
3407349,15:46:00,15:46:00,5193,27,11685.016,0
3407349,15:46:00,15:46:00,5194,28,12053.499,0
3407349,15:48:00,15:48:00,5196,29,12811.37,0
3407349,15:49:00,15:49:00,5062,30,13325.07,0
3407349,15:49:00,15:49:00,14148,31,13805.872,0
3407349,15:50:00,15:50:00,5197,32,14421.96,0
3407349,15:51:00,15:51:00,5198,33,14760.708,0
3407349,15:52:00,15:52:00,5019,34,15312.787,0
3407349,15:55:00,15:55:00,5016,35,16903.064,
3407349,15:56:00,15:56:00,5064,36,17458.773,0
3407349,15:57:00,15:57:00,5065,37,17765.83,0
3407349,15:58:00,15:58:00,5069,38,18448.82,0
3407349,16:00:00,16:00:00,5072,39,19208.05,0
3407349,16:02:00,16:02:00,5074,40,19980.818,0
3407349,16:04:00,16:04:00,5077,41,20515.684,0
3407349,16:05:00,16:05:00,5078,42,20778.533,
3407349,16:05:00,16:05:00,5080,43,21124.502,0
3407349,16:06:00,16:06:00,5082,44,21493.076,0
3407349,16:07:00,16:07:00,5084,45,22131.068,0
3407349,16:08:00,16:08:00,5085,46,22372.64,0
3407349,16:09:00,16:09:00,5087,47,22932.885,0
3407349,16:10:00,16:10:00,5089,48,23333.2,0
3407349,16:11:00,16:11:00,5091,49,23745.104,0
3407349,16:12:00,16:12:00,5092,50,24154.521,0
3407349,16:12:00,16:12:00,5094,51,24485.047,0
3407349,16:14:00,16:14:00,5097,52,25105.82,0
3407349,16:15:00,16:15:00,5099,53,25564.273,0
3407349,16:16:00,16:16:00,5101,54,25948.705,
3407349,16:16:00,16:16:00,5102,55,26260.281,0
3407349,16:17:00,16:17:00,5104,56,26612.158,0
3407349,16:18:00,16:18:00,5106,57,26912.357,0
3407349,16:19:00,16:19:00,5108,58,27340.486,0
3407349,16:19:00,16:19:00,14766,59,27444.205,0
3407349,16:20:00,16:20:00,4969,60,27772.477,
3407350,16:08:00,16:08:00,14938,1,0,
3407350,16:10:00,16:10:00,15217,2,1317.3983,0
3407350,16:11:00,16:11:00,15218,3,1968.6431,0
3407350,16:12:00,16:12:00,15219,4,2744.2434,0
3407350,16:12:00,16:12:00,5160,5,3272.0085,0
3407350,16:13:00,16:13:00,5161,6,3531.9487,0
3407350,16:14:00,16:14:00,5163,7,4189.4517,0
3407350,16:14:00,16:14:00,5164,8,4426.4795,0
3407350,16:15:00,16:15:00,5165,9,4678.501,0
3407350,16:15:00,16:15:00,5166,10,4903.5024,0
3407350,16:15:00,16:15:00,5168,11,5222.5205,0
3407350,16:16:00,16:16:00,5171,12,5819.554,0
3407350,16:17:00,16:17:00,5172,13,6263.61,0
3407350,16:18:00,16:18:00,5173,14,6518.688,
3407350,16:18:00,16:18:00,5174,15,6722.6865,0
3407350,16:19:00,16:19:00,5177,16,7316.745,0
3407350,16:20:00,16:20:00,5179,17,7929.835,0
3407350,16:21:00,16:21:00,5180,18,8183.9023,0
3407350,16:22:00,16:22:00,5182,19,8586.968,0
3407350,16:23:00,16:23:00,5184,20,9148.995,0
3407350,16:24:00,16:24:00,5185,21,9682.588,0
3407350,16:25:00,16:25:00,5188,22,10277.808,0
3407350,16:26:00,16:26:00,5189,23,10452.916,0
3407350,16:27:00,16:27:00,5190,24,10869.354,
3407350,16:27:00,16:27:00,5191,25,11011.481,0
3407350,16:27:00,16:27:00,5192,26,11381.391,0
3407350,16:28:00,16:28:00,5193,27,11685.016,0
3407350,16:28:00,16:28:00,5194,28,12053.499,0
3407350,16:30:00,16:30:00,5196,29,12811.37,0
3407350,16:31:00,16:31:00,5062,30,13325.07,0
3407350,16:31:00,16:31:00,14148,31,13805.872,0
3407350,16:32:00,16:32:00,5197,32,14421.96,0
3407350,16:33:00,16:33:00,5198,33,14760.708,0
3407350,16:34:00,16:34:00,5019,34,15312.787,0
3407350,16:37:00,16:37:00,5016,35,16903.064,
3407350,16:38:00,16:38:00,5064,36,17458.773,0
3407350,16:38:00,16:38:00,5065,37,17765.83,0
3407350,16:40:00,16:40:00,5069,38,18448.82,0
3407350,16:42:00,16:42:00,5072,39,19208.05,0
3407350,16:44:00,16:44:00,5074,40,19980.818,0
3407350,16:45:00,16:45:00,5077,41,20515.684,0
3407350,16:46:00,16:46:00,5078,42,20778.533,
3407350,16:46:00,16:46:00,5080,43,21124.502,0
3407350,16:47:00,16:47:00,5082,44,21493.076,0
3407350,16:48:00,16:48:00,5084,45,22131.068,0
3407350,16:49:00,16:49:00,5085,46,22372.64,0
3407350,16:50:00,16:50:00,5087,47,22932.885,0
3407350,16:50:00,16:50:00,5089,48,23333.2,0
3407350,16:51:00,16:51:00,5091,49,23745.104,0
3407350,16:52:00,16:52:00,5092,50,24154.521,0
3407350,16:53:00,16:53:00,5094,51,24485.047,0
3407350,16:54:00,16:54:00,5097,52,25105.82,0
3407350,16:55:00,16:55:00,5099,53,25564.273,0
3407350,16:56:00,16:56:00,5101,54,25948.705,
3407350,16:56:00,16:56:00,5102,55,26260.281,0
3407350,16:57:00,16:57:00,5104,56,26612.158,0
3407350,16:58:00,16:58:00,5106,57,26912.357,0
3407350,16:59:00,16:59:00,5108,58,27340.486,0
3407350,16:59:00,16:59:00,14766,59,27444.205,0
3407350,17:00:00,17:00:00,4969,60,27772.477,
3407351,16:53:00,16:53:00,14938,1,0,
3407351,16:55:00,16:55:00,15217,2,1317.3983,0
3407351,16:56:00,16:56:00,15218,3,1968.6431,0
3407351,16:57:00,16:57:00,15219,4,2744.2434,0
3407351,16:57:00,16:57:00,5160,5,3272.0085,0
3407351,16:58:00,16:58:00,5161,6,3531.9487,0
3407351,16:59:00,16:59:00,5163,7,4189.4517,0
3407351,16:59:00,16:59:00,5164,8,4426.4795,0
3407351,17:00:00,17:00:00,5165,9,4678.501,0
3407351,17:00:00,17:00:00,5166,10,4903.5024,0
3407351,17:00:00,17:00:00,5168,11,5222.5205,0
3407351,17:01:00,17:01:00,5171,12,5819.554,0
3407351,17:02:00,17:02:00,5172,13,6263.61,0
3407351,17:03:00,17:03:00,5173,14,6518.688,
3407351,17:03:00,17:03:00,5174,15,6722.6865,0
3407351,17:04:00,17:04:00,5177,16,7316.745,0
3407351,17:05:00,17:05:00,5179,17,7929.835,0
3407351,17:06:00,17:06:00,5180,18,8183.9023,0
3407351,17:06:00,17:06:00,5182,19,8586.968,0
3407351,17:07:00,17:07:00,5184,20,9148.995,0
3407351,17:08:00,17:08:00,5185,21,9682.588,0
3407351,17:09:00,17:09:00,5188,22,10277.808,0
3407351,17:10:00,17:10:00,5189,23,10452.916,0
3407351,17:11:00,17:11:00,5190,24,10869.354,
3407351,17:11:00,17:11:00,5191,25,11011.481,0
3407351,17:11:00,17:11:00,5192,26,11381.391,0
3407351,17:12:00,17:12:00,5193,27,11685.016,0
3407351,17:12:00,17:12:00,5194,28,12053.499,0
3407351,17:13:00,17:13:00,5196,29,12811.37,0
3407351,17:14:00,17:14:00,5062,30,13325.07,0
3407351,17:15:00,17:15:00,14148,31,13805.872,0
3407351,17:16:00,17:16:00,5197,32,14421.96,0
3407351,17:16:00,17:16:00,5198,33,14760.708,0
3407351,17:17:00,17:17:00,5019,34,15312.787,0
3407351,17:20:00,17:20:00,5016,35,16903.064,
3407351,17:21:00,17:21:00,5064,36,17458.773,0
3407351,17:21:00,17:21:00,5065,37,17765.83,0
3407351,17:23:00,17:23:00,5069,38,18448.82,0
3407351,17:24:00,17:24:00,5072,39,19208.05,0
3407351,17:26:00,17:26:00,5074,40,19980.818,0
3407351,17:27:00,17:27:00,5077,41,20515.684,0
3407351,17:28:00,17:28:00,5078,42,20778.533,
3407351,17:28:00,17:28:00,5080,43,21124.502,0
3407351,17:29:00,17:29:00,5082,44,21493.076,0
3407351,17:30:00,17:30:00,5084,45,22131.068,0
3407351,17:30:00,17:30:00,5085,46,22372.64,0
3407351,17:31:00,17:31:00,5087,47,22932.885,0
3407351,17:32:00,17:32:00,5089,48,23333.2,0
3407351,17:33:00,17:33:00,5091,49,23745.104,0
3407351,17:33:00,17:33:00,5092,50,24154.521,0
3407351,17:34:00,17:34:00,5094,51,24485.047,0
3407351,17:35:00,17:35:00,5097,52,25105.82,0
3407351,17:36:00,17:36:00,5099,53,25564.273,0
3407351,17:37:00,17:37:00,5101,54,25948.705,
3407351,17:37:00,17:37:00,5102,55,26260.281,0
3407351,17:38:00,17:38:00,5104,56,26612.158,0
3407351,17:38:00,17:38:00,5106,57,26912.357,0
3407351,17:39:00,17:39:00,5108,58,27340.486,0
3407351,17:39:00,17:39:00,14766,59,27444.205,0
3407351,17:40:00,17:40:00,4969,60,27772.477,
3407352,17:33:00,17:33:00,14938,1,0,
3407352,17:35:00,17:35:00,15217,2,1317.3983,0
3407352,17:36:00,17:36:00,15218,3,1968.6431,0
3407352,17:37:00,17:37:00,15219,4,2744.2434,0
3407352,17:37:00,17:37:00,5160,5,3272.0085,0
3407352,17:38:00,17:38:00,5161,6,3531.9487,0
3407352,17:39:00,17:39:00,5163,7,4189.4517,0
3407352,17:39:00,17:39:00,5164,8,4426.4795,0
3407352,17:40:00,17:40:00,5165,9,4678.501,0
3407352,17:40:00,17:40:00,5166,10,4903.5024,0
3407352,17:40:00,17:40:00,5168,11,5222.5205,0
3407352,17:41:00,17:41:00,5171,12,5819.554,0
3407352,17:42:00,17:42:00,5172,13,6263.61,0
3407352,17:43:00,17:43:00,5173,14,6518.688,
3407352,17:43:00,17:43:00,5174,15,6722.6865,0
3407352,17:44:00,17:44:00,5177,16,7316.745,0
3407352,17:45:00,17:45:00,5179,17,7929.835,0
3407352,17:46:00,17:46:00,5180,18,8183.9023,0
3407352,17:46:00,17:46:00,5182,19,8586.968,0
3407352,17:47:00,17:47:00,5184,20,9148.995,0
3407352,17:48:00,17:48:00,5185,21,9682.588,0
3407352,17:49:00,17:49:00,5188,22,10277.808,0
3407352,17:50:00,17:50:00,5189,23,10452.916,0
3407352,17:51:00,17:51:00,5190,24,10869.354,
3407352,17:51:00,17:51:00,5191,25,11011.481,0
3407352,17:51:00,17:51:00,5192,26,11381.391,0
3407352,17:52:00,17:52:00,5193,27,11685.016,0
3407352,17:52:00,17:52:00,5194,28,12053.499,0
3407352,17:53:00,17:53:00,5196,29,12811.37,0
3407352,17:54:00,17:54:00,5062,30,13325.07,0
3407352,17:55:00,17:55:00,14148,31,13805.872,0
3407352,17:56:00,17:56:00,5197,32,14421.96,0
3407352,17:56:00,17:56:00,5198,33,14760.708,0
3407352,17:57:00,17:57:00,5019,34,15312.787,0
3407352,18:00:00,18:00:00,5016,35,16903.064,
3407352,18:01:00,18:01:00,5064,36,17458.773,0
3407352,18:01:00,18:01:00,5065,37,17765.83,0
3407352,18:03:00,18:03:00,5069,38,18448.82,0
3407352,18:04:00,18:04:00,5072,39,19208.05,0
3407352,18:06:00,18:06:00,5074,40,19980.818,0
3407352,18:07:00,18:07:00,5077,41,20515.684,0
3407352,18:08:00,18:08:00,5078,42,20778.533,
3407352,18:08:00,18:08:00,5080,43,21124.502,0
3407352,18:09:00,18:09:00,5082,44,21493.076,0
3407352,18:10:00,18:10:00,5084,45,22131.068,0
3407352,18:10:00,18:10:00,5085,46,22372.64,0
3407352,18:11:00,18:11:00,5087,47,22932.885,0
3407352,18:12:00,18:12:00,5089,48,23333.2,0
3407352,18:13:00,18:13:00,5091,49,23745.104,0
3407352,18:13:00,18:13:00,5092,50,24154.521,0
3407352,18:14:00,18:14:00,5094,51,24485.047,0
3407352,18:15:00,18:15:00,5097,52,25105.82,0
3407352,18:16:00,18:16:00,5099,53,25564.273,0
3407352,18:17:00,18:17:00,5101,54,25948.705,
3407352,18:17:00,18:17:00,5102,55,26260.281,0
3407352,18:18:00,18:18:00,5104,56,26612.158,0
3407352,18:18:00,18:18:00,5106,57,26912.357,0
3407352,18:19:00,18:19:00,5108,58,27340.486,0
3407352,18:19:00,18:19:00,14766,59,27444.205,0
3407352,18:20:00,18:20:00,4969,60,27772.477,
3407353,18:11:00,18:11:00,14938,1,0,
3407353,18:13:00,18:13:00,15217,2,1317.3983,0
3407353,18:14:00,18:14:00,15218,3,1968.6431,0
3407353,18:15:00,18:15:00,15219,4,2744.2434,0
3407353,18:15:00,18:15:00,5160,5,3272.0085,0
3407353,18:16:00,18:16:00,5161,6,3531.9487,0
3407353,18:17:00,18:17:00,5163,7,4189.4517,0
3407353,18:17:00,18:17:00,5164,8,4426.4795,0
3407353,18:18:00,18:18:00,5165,9,4678.501,0
3407353,18:18:00,18:18:00,5166,10,4903.5024,0
3407353,18:18:00,18:18:00,5168,11,5222.5205,0
3407353,18:19:00,18:19:00,5171,12,5819.554,0
3407353,18:20:00,18:20:00,5172,13,6263.61,0
3407353,18:21:00,18:21:00,5173,14,6518.688,
3407353,18:21:00,18:21:00,5174,15,6722.6865,0
3407353,18:22:00,18:22:00,5177,16,7316.745,0
3407353,18:23:00,18:23:00,5179,17,7929.835,0
3407353,18:24:00,18:24:00,5180,18,8183.9023,0
3407353,18:24:00,18:24:00,5182,19,8586.968,0
3407353,18:25:00,18:25:00,5184,20,9148.995,0
3407353,18:26:00,18:26:00,5185,21,9682.588,0
3407353,18:27:00,18:27:00,5188,22,10277.808,0
3407353,18:28:00,18:28:00,5189,23,10452.916,0
3407353,18:29:00,18:29:00,5190,24,10869.354,
3407353,18:29:00,18:29:00,5191,25,11011.481,0
3407353,18:29:00,18:29:00,5192,26,11381.391,0
3407353,18:30:00,18:30:00,5193,27,11685.016,0
3407353,18:30:00,18:30:00,5194,28,12053.499,0
3407353,18:31:00,18:31:00,5196,29,12811.37,0
3407353,18:32:00,18:32:00,5062,30,13325.07,0
3407353,18:33:00,18:33:00,14148,31,13805.872,0
3407353,18:34:00,18:34:00,5197,32,14421.96,0
3407353,18:34:00,18:34:00,5198,33,14760.708,0
3407353,18:35:00,18:35:00,5019,34,15312.787,0
3407353,18:38:00,18:38:00,5016,35,16903.064,
3407353,18:39:00,18:39:00,5064,36,17458.773,0
3407353,18:39:00,18:39:00,5065,37,17765.83,0
3407353,18:41:00,18:41:00,5069,38,18448.82,0
3407353,18:42:00,18:42:00,5072,39,19208.05,0
3407353,18:44:00,18:44:00,5074,40,19980.818,0
3407353,18:45:00,18:45:00,5077,41,20515.684,0
3407353,18:46:00,18:46:00,5078,42,20778.533,
3407353,18:46:00,18:46:00,5080,43,21124.502,0
3407353,18:47:00,18:47:00,5082,44,21493.076,0
3407353,18:48:00,18:48:00,5084,45,22131.068,0
3407353,18:48:00,18:48:00,5085,46,22372.64,0
3407353,18:49:00,18:49:00,5087,47,22932.885,0
3407353,18:50:00,18:50:00,5089,48,23333.2,0
3407353,18:51:00,18:51:00,5091,49,23745.104,0
3407353,18:51:00,18:51:00,5092,50,24154.521,0
3407353,18:52:00,18:52:00,5094,51,24485.047,0
3407353,18:53:00,18:53:00,5097,52,25105.82,0
3407353,18:54:00,18:54:00,5099,53,25564.273,0
3407353,18:55:00,18:55:00,5101,54,25948.705,
3407353,18:55:00,18:55:00,5102,55,26260.281,0
3407353,18:56:00,18:56:00,5104,56,26612.158,0
3407353,18:56:00,18:56:00,5106,57,26912.357,0
3407353,18:57:00,18:57:00,5108,58,27340.486,0
3407353,18:57:00,18:57:00,14766,59,27444.205,0
3407353,18:58:00,18:58:00,4969,60,27772.477,
3407354,19:19:00,19:19:00,14938,1,0,
3407354,19:20:00,19:20:00,15217,2,1317.3983,0
3407354,19:21:00,19:21:00,15218,3,1968.6431,0
3407354,19:22:00,19:22:00,15219,4,2744.2434,0
3407354,19:23:00,19:23:00,5160,5,3272.0085,0
3407354,19:23:00,19:23:00,5161,6,3531.9487,0
3407354,19:24:00,19:24:00,5163,7,4189.4517,0
3407354,19:25:00,19:25:00,5164,8,4426.4795,0
3407354,19:25:00,19:25:00,5165,9,4678.501,0
3407354,19:25:00,19:25:00,5166,10,4903.5024,0
3407354,19:26:00,19:26:00,5168,11,5222.5205,0
3407354,19:26:00,19:26:00,5171,12,5819.554,0
3407354,19:27:00,19:27:00,5172,13,6263.61,0
3407354,19:28:00,19:28:00,5173,14,6518.688,
3407354,19:28:00,19:28:00,5174,15,6722.6865,0
3407354,19:29:00,19:29:00,5177,16,7316.745,0
3407354,19:30:00,19:30:00,5179,17,7929.835,0
3407354,19:31:00,19:31:00,5180,18,8183.9023,0
3407354,19:31:00,19:31:00,5182,19,8586.968,0
3407354,19:32:00,19:32:00,5184,20,9148.995,0
3407354,19:33:00,19:33:00,5185,21,9682.588,0
3407354,19:34:00,19:34:00,5188,22,10277.808,0
3407354,19:35:00,19:35:00,5189,23,10452.916,0
3407354,19:36:00,19:36:00,5190,24,10869.354,
3407354,19:36:00,19:36:00,5191,25,11011.481,0
3407354,19:36:00,19:36:00,5192,26,11381.391,0
3407354,19:37:00,19:37:00,5193,27,11685.016,0
3407354,19:37:00,19:37:00,5194,28,12053.499,0
3407354,19:38:00,19:38:00,5196,29,12811.37,0
3407354,19:39:00,19:39:00,5062,30,13325.07,0
3407354,19:39:00,19:39:00,14148,31,13805.872,0
3407354,19:40:00,19:40:00,5197,32,14421.96,0
3407354,19:41:00,19:41:00,5198,33,14760.708,0
3407354,19:41:00,19:41:00,5019,34,15312.787,0
3407354,19:44:00,19:44:00,5016,35,16903.064,
3407354,19:45:00,19:45:00,5064,36,17458.773,0
3407354,19:45:00,19:45:00,5065,37,17765.83,0
3407354,19:46:00,19:46:00,5069,38,18448.82,0
3407354,19:48:00,19:48:00,5072,39,19208.05,0
3407354,19:49:00,19:49:00,5074,40,19980.818,0
3407354,19:50:00,19:50:00,5077,41,20515.684,0
3407354,19:51:00,19:51:00,5078,42,20778.533,
3407354,19:51:00,19:51:00,5080,43,21124.502,0
3407354,19:52:00,19:52:00,5082,44,21493.076,0
3407354,19:53:00,19:53:00,5084,45,22131.068,0
3407354,19:53:00,19:53:00,5085,46,22372.64,0
3407354,19:54:00,19:54:00,5087,47,22932.885,0
3407354,19:54:00,19:54:00,5089,48,23333.2,0
3407354,19:55:00,19:55:00,5091,49,23745.104,0
3407354,19:56:00,19:56:00,5092,50,24154.521,0
3407354,19:56:00,19:56:00,5094,51,24485.047,0
3407354,19:57:00,19:57:00,5097,52,25105.82,0
3407354,19:58:00,19:58:00,5099,53,25564.273,0
3407354,19:59:00,19:59:00,5101,54,25948.705,
3407354,19:59:00,19:59:00,5102,55,26260.281,0
3407354,20:00:00,20:00:00,5104,56,26612.158,0
3407354,20:00:00,20:00:00,5106,57,26912.357,0
3407354,20:01:00,20:01:00,5108,58,27340.486,0
3407354,20:01:00,20:01:00,14766,59,27444.205,0
3407354,20:02:00,20:02:00,4969,60,27772.477,
3407355,20:19:00,20:19:00,14938,1,0,
3407355,20:20:00,20:20:00,15217,2,1317.3983,0
3407355,20:21:00,20:21:00,15218,3,1968.6431,0
3407355,20:22:00,20:22:00,15219,4,2744.2434,0
3407355,20:23:00,20:23:00,5160,5,3272.0085,0
3407355,20:23:00,20:23:00,5161,6,3531.9487,0
3407355,20:24:00,20:24:00,5163,7,4189.4517,0
3407355,20:25:00,20:25:00,5164,8,4426.4795,0
3407355,20:25:00,20:25:00,5165,9,4678.501,0
3407355,20:25:00,20:25:00,5166,10,4903.5024,0
3407355,20:26:00,20:26:00,5168,11,5222.5205,0
3407355,20:26:00,20:26:00,5171,12,5819.554,0
3407355,20:27:00,20:27:00,5172,13,6263.61,0
3407355,20:28:00,20:28:00,5173,14,6518.688,
3407355,20:28:00,20:28:00,5174,15,6722.6865,0
3407355,20:29:00,20:29:00,5177,16,7316.745,0
3407355,20:30:00,20:30:00,5179,17,7929.835,0
3407355,20:31:00,20:31:00,5180,18,8183.9023,0
3407355,20:31:00,20:31:00,5182,19,8586.968,0
3407355,20:32:00,20:32:00,5184,20,9148.995,0
3407355,20:33:00,20:33:00,5185,21,9682.588,0
3407355,20:34:00,20:34:00,5188,22,10277.808,0
3407355,20:35:00,20:35:00,5189,23,10452.916,0
3407355,20:36:00,20:36:00,5190,24,10869.354,
3407355,20:36:00,20:36:00,5191,25,11011.481,0
3407355,20:36:00,20:36:00,5192,26,11381.391,0
3407355,20:37:00,20:37:00,5193,27,11685.016,0
3407355,20:37:00,20:37:00,5194,28,12053.499,0
3407355,20:38:00,20:38:00,5196,29,12811.37,0
3407355,20:39:00,20:39:00,5062,30,13325.07,0
3407355,20:39:00,20:39:00,14148,31,13805.872,0
3407355,20:40:00,20:40:00,5197,32,14421.96,0
3407355,20:41:00,20:41:00,5198,33,14760.708,0
3407355,20:41:00,20:41:00,5019,34,15312.787,0
3407355,20:44:00,20:44:00,5016,35,16903.064,
3407355,20:45:00,20:45:00,5064,36,17458.773,0
3407355,20:45:00,20:45:00,5065,37,17765.83,0
3407355,20:46:00,20:46:00,5069,38,18448.82,0
3407355,20:48:00,20:48:00,5072,39,19208.05,0
3407355,20:49:00,20:49:00,5074,40,19980.818,0
3407355,20:50:00,20:50:00,5077,41,20515.684,0
3407355,20:51:00,20:51:00,5078,42,20778.533,
3407355,20:51:00,20:51:00,5080,43,21124.502,0
3407355,20:52:00,20:52:00,5082,44,21493.076,0
3407355,20:53:00,20:53:00,5084,45,22131.068,0
3407355,20:53:00,20:53:00,5085,46,22372.64,0
3407355,20:54:00,20:54:00,5087,47,22932.885,0
3407355,20:54:00,20:54:00,5089,48,23333.2,0
3407355,20:55:00,20:55:00,5091,49,23745.104,0
3407355,20:56:00,20:56:00,5092,50,24154.521,0
3407355,20:56:00,20:56:00,5094,51,24485.047,0
3407355,20:57:00,20:57:00,5097,52,25105.82,0
3407355,20:58:00,20:58:00,5099,53,25564.273,0
3407355,20:59:00,20:59:00,5101,54,25948.705,
3407355,20:59:00,20:59:00,5102,55,26260.281,0
3407355,21:00:00,21:00:00,5104,56,26612.158,0
3407355,21:00:00,21:00:00,5106,57,26912.357,0
3407355,21:01:00,21:01:00,5108,58,27340.486,0
3407355,21:01:00,21:01:00,14766,59,27444.205,0
3407355,21:02:00,21:02:00,4969,60,27772.477,
3407356,21:19:00,21:19:00,14938,1,0,
3407356,21:20:00,21:20:00,15217,2,1317.3983,0
3407356,21:21:00,21:21:00,15218,3,1968.6431,0
3407356,21:22:00,21:22:00,15219,4,2744.2434,0
3407356,21:23:00,21:23:00,5160,5,3272.0085,0
3407356,21:23:00,21:23:00,5161,6,3531.9487,0
3407356,21:24:00,21:24:00,5163,7,4189.4517,0
3407356,21:25:00,21:25:00,5164,8,4426.4795,0
3407356,21:25:00,21:25:00,5165,9,4678.501,0
3407356,21:25:00,21:25:00,5166,10,4903.5024,0
3407356,21:26:00,21:26:00,5168,11,5222.5205,0
3407356,21:26:00,21:26:00,5171,12,5819.554,0
3407356,21:27:00,21:27:00,5172,13,6263.61,0
3407356,21:28:00,21:28:00,5173,14,6518.688,
3407356,21:28:00,21:28:00,5174,15,6722.6865,0
3407356,21:29:00,21:29:00,5177,16,7316.745,0
3407356,21:30:00,21:30:00,5179,17,7929.835,0
3407356,21:31:00,21:31:00,5180,18,8183.9023,0
3407356,21:31:00,21:31:00,5182,19,8586.968,0
3407356,21:32:00,21:32:00,5184,20,9148.995,0
3407356,21:33:00,21:33:00,5185,21,9682.588,0
3407356,21:34:00,21:34:00,5188,22,10277.808,0
3407356,21:35:00,21:35:00,5189,23,10452.916,0
3407356,21:36:00,21:36:00,5190,24,10869.354,
3407356,21:36:00,21:36:00,5191,25,11011.481,0
3407356,21:36:00,21:36:00,5192,26,11381.391,0
3407356,21:37:00,21:37:00,5193,27,11685.016,0
3407356,21:37:00,21:37:00,5194,28,12053.499,0
3407356,21:38:00,21:38:00,5196,29,12811.37,0
3407356,21:39:00,21:39:00,5062,30,13325.07,0
3407356,21:39:00,21:39:00,14148,31,13805.872,0
3407356,21:40:00,21:40:00,5197,32,14421.96,0
3407356,21:41:00,21:41:00,5198,33,14760.708,0
3407356,21:41:00,21:41:00,5019,34,15312.787,0
3407356,21:44:00,21:44:00,5016,35,16903.064,
3407356,21:45:00,21:45:00,5064,36,17458.773,0
3407356,21:45:00,21:45:00,5065,37,17765.83,0
3407356,21:46:00,21:46:00,5069,38,18448.82,0
3407356,21:48:00,21:48:00,5072,39,19208.05,0
3407356,21:49:00,21:49:00,5074,40,19980.818,0
3407356,21:50:00,21:50:00,5077,41,20515.684,0
3407356,21:51:00,21:51:00,5078,42,20778.533,
3407356,21:51:00,21:51:00,5080,43,21124.502,0
3407356,21:52:00,21:52:00,5082,44,21493.076,0
3407356,21:53:00,21:53:00,5084,45,22131.068,0
3407356,21:53:00,21:53:00,5085,46,22372.64,0
3407356,21:54:00,21:54:00,5087,47,22932.885,0
3407356,21:54:00,21:54:00,5089,48,23333.2,0
3407356,21:55:00,21:55:00,5091,49,23745.104,0
3407356,21:56:00,21:56:00,5092,50,24154.521,0
3407356,21:56:00,21:56:00,5094,51,24485.047,0
3407356,21:57:00,21:57:00,5097,52,25105.82,0
3407356,21:58:00,21:58:00,5099,53,25564.273,0
3407356,21:59:00,21:59:00,5101,54,25948.705,
3407356,21:59:00,21:59:00,5102,55,26260.281,0
3407356,22:00:00,22:00:00,5104,56,26612.158,0
3407356,22:00:00,22:00:00,5106,57,26912.357,0
3407356,22:01:00,22:01:00,5108,58,27340.486,0
3407356,22:01:00,22:01:00,14766,59,27444.205,0
3407356,22:02:00,22:02:00,4969,60,27772.477,
3407357,22:22:00,22:22:00,14938,1,0,
3407357,22:23:00,22:23:00,15217,2,1317.3983,0
3407357,22:24:00,22:24:00,15218,3,1968.6431,0
3407357,22:25:00,22:25:00,15219,4,2744.2434,0
3407357,22:26:00,22:26:00,5160,5,3272.0085,0
3407357,22:26:00,22:26:00,5161,6,3531.9487,0
3407357,22:27:00,22:27:00,5163,7,4189.4517,0
3407357,22:28:00,22:28:00,5164,8,4426.4795,0
3407357,22:28:00,22:28:00,5165,9,4678.501,0
3407357,22:28:00,22:28:00,5166,10,4903.5024,0
3407357,22:29:00,22:29:00,5168,11,5222.5205,0
3407357,22:29:00,22:29:00,5171,12,5819.554,0
3407357,22:30:00,22:30:00,5172,13,6263.61,0
3407357,22:31:00,22:31:00,5173,14,6518.688,
3407357,22:31:00,22:31:00,5174,15,6722.6865,0
3407357,22:32:00,22:32:00,5177,16,7316.745,0
3407357,22:33:00,22:33:00,5179,17,7929.835,0
3407357,22:34:00,22:34:00,5180,18,8183.9023,0
3407357,22:34:00,22:34:00,5182,19,8586.968,0
3407357,22:35:00,22:35:00,5184,20,9148.995,0
3407357,22:36:00,22:36:00,5185,21,9682.588,0
3407357,22:37:00,22:37:00,5188,22,10277.808,0
3407357,22:38:00,22:38:00,5189,23,10452.916,0
3407357,22:39:00,22:39:00,5190,24,10869.354,
3407357,22:39:00,22:39:00,5191,25,11011.481,0
3407357,22:39:00,22:39:00,5192,26,11381.391,0
3407357,22:40:00,22:40:00,5193,27,11685.016,0
3407357,22:40:00,22:40:00,5194,28,12053.499,0
3407357,22:41:00,22:41:00,5196,29,12811.37,0
3407357,22:42:00,22:42:00,5062,30,13325.07,0
3407357,22:42:00,22:42:00,14148,31,13805.872,0
3407357,22:43:00,22:43:00,5197,32,14421.96,0
3407357,22:44:00,22:44:00,5198,33,14760.708,0
3407357,22:44:00,22:44:00,5019,34,15312.787,0
3407357,22:47:00,22:47:00,5016,35,16903.064,
3407357,22:48:00,22:48:00,5064,36,17458.773,0
3407357,22:48:00,22:48:00,5065,37,17765.83,0
3407357,22:49:00,22:49:00,5069,38,18448.82,0
3407357,22:51:00,22:51:00,5072,39,19208.05,0
3407357,22:52:00,22:52:00,5074,40,19980.818,0
3407357,22:53:00,22:53:00,5077,41,20515.684,0
3407357,22:54:00,22:54:00,5078,42,20778.533,
3407357,22:54:00,22:54:00,5080,43,21124.502,0
3407357,22:55:00,22:55:00,5082,44,21493.076,0
3407357,22:56:00,22:56:00,5084,45,22131.068,0
3407357,22:56:00,22:56:00,5085,46,22372.64,0
3407357,22:57:00,22:57:00,5087,47,22932.885,0
3407357,22:57:00,22:57:00,5089,48,23333.2,0
3407357,22:58:00,22:58:00,5091,49,23745.104,0
3407357,22:59:00,22:59:00,5092,50,24154.521,0
3407357,22:59:00,22:59:00,5094,51,24485.047,0
3407357,23:00:00,23:00:00,5097,52,25105.82,0
3407357,23:01:00,23:01:00,5099,53,25564.273,0
3407357,23:02:00,23:02:00,5101,54,25948.705,
3407357,23:02:00,23:02:00,5102,55,26260.281,0
3407357,23:03:00,23:03:00,5104,56,26612.158,0
3407357,23:03:00,23:03:00,5106,57,26912.357,0
3407357,23:04:00,23:04:00,5108,58,27340.486,0
3407357,23:04:00,23:04:00,14766,59,27444.205,0
3407357,23:05:00,23:05:00,4969,60,27772.477,
3407358,23:19:00,23:19:00,14938,1,0,
3407358,23:20:00,23:20:00,15217,2,1317.3983,0
3407358,23:21:00,23:21:00,15218,3,1968.6431,0
3407358,23:22:00,23:22:00,15219,4,2744.2434,0
3407358,23:23:00,23:23:00,5160,5,3272.0085,0
3407358,23:23:00,23:23:00,5161,6,3531.9487,0
3407358,23:24:00,23:24:00,5163,7,4189.4517,0
3407358,23:25:00,23:25:00,5164,8,4426.4795,0
3407358,23:25:00,23:25:00,5165,9,4678.501,0
3407358,23:25:00,23:25:00,5166,10,4903.5024,0
3407358,23:26:00,23:26:00,5168,11,5222.5205,0
3407358,23:26:00,23:26:00,5171,12,5819.554,0
3407358,23:27:00,23:27:00,5172,13,6263.61,0
3407358,23:28:00,23:28:00,5173,14,6518.688,
3407358,23:28:00,23:28:00,5174,15,6722.6865,0
3407358,23:29:00,23:29:00,5177,16,7316.745,0
3407358,23:30:00,23:30:00,5179,17,7929.835,0
3407358,23:31:00,23:31:00,5180,18,8183.9023,0
3407358,23:31:00,23:31:00,5182,19,8586.968,0
3407358,23:32:00,23:32:00,5184,20,9148.995,0
3407358,23:33:00,23:33:00,5185,21,9682.588,0
3407358,23:34:00,23:34:00,5188,22,10277.808,0
3407358,23:35:00,23:35:00,5189,23,10452.916,0
3407358,23:36:00,23:36:00,5190,24,10869.354,
3407358,23:36:00,23:36:00,5191,25,11011.481,0
3407358,23:36:00,23:36:00,5192,26,11381.391,0
3407358,23:37:00,23:37:00,5193,27,11685.016,0
3407358,23:37:00,23:37:00,5194,28,12053.499,0
3407358,23:38:00,23:38:00,5196,29,12811.37,0
3407358,23:39:00,23:39:00,5062,30,13325.07,0
3407358,23:39:00,23:39:00,14148,31,13805.872,0
3407358,23:40:00,23:40:00,5197,32,14421.96,0
3407358,23:41:00,23:41:00,5198,33,14760.708,0
3407358,23:41:00,23:41:00,5019,34,15312.787,0
3407358,23:44:00,23:44:00,5016,35,16903.064,
3407358,23:45:00,23:45:00,5064,36,17458.773,0
3407358,23:45:00,23:45:00,5065,37,17765.83,0
3407358,23:46:00,23:46:00,5069,38,18448.82,0
3407358,23:48:00,23:48:00,5072,39,19208.05,0
3407358,23:49:00,23:49:00,5074,40,19980.818,0
3407358,23:50:00,23:50:00,5077,41,20515.684,0
3407358,23:51:00,23:51:00,5078,42,20778.533,
3407358,23:51:00,23:51:00,5080,43,21124.502,0
3407358,23:52:00,23:52:00,5082,44,21493.076,0
3407358,23:53:00,23:53:00,5084,45,22131.068,0
3407358,23:53:00,23:53:00,5085,46,22372.64,0
3407358,23:54:00,23:54:00,5087,47,22932.885,0
3407358,23:54:00,23:54:00,5089,48,23333.2,0
3407358,23:55:00,23:55:00,5091,49,23745.104,0
3407358,23:56:00,23:56:00,5092,50,24154.521,0
3407358,23:56:00,23:56:00,5094,51,24485.047,0
3407358,23:57:00,23:57:00,5097,52,25105.82,0
3407358,23:58:00,23:58:00,5099,53,25564.273,0
3407358,23:59:00,23:59:00,5101,54,25948.705,
3407358,23:59:00,23:59:00,5102,55,26260.281,0
3407358,24:00:00,24:00:00,5104,56,26612.158,0
3407358,24:00:00,24:00:00,5106,57,26912.357,0
3407358,24:01:00,24:01:00,5108,58,27340.486,0
3407358,24:01:00,24:01:00,14766,59,27444.205,0
3407358,24:02:00,24:02:00,4969,60,27772.477,
3407359,05:28:00,05:28:00,14938,1,0,
3407359,05:30:00,05:30:00,15217,2,1317.3983,0
3407359,05:31:00,05:31:00,15218,3,1968.6431,0
3407359,05:32:00,05:32:00,15219,4,2744.2434,0
3407359,05:32:00,05:32:00,5160,5,3272.0085,0
3407359,05:33:00,05:33:00,5161,6,3531.9487,0
3407359,05:34:00,05:34:00,5163,7,4189.4517,0
3407359,05:34:00,05:34:00,5164,8,4426.4795,0
3407359,05:35:00,05:35:00,5165,9,4678.501,0
3407359,05:35:00,05:35:00,5166,10,4903.5024,0
3407359,05:35:00,05:35:00,5168,11,5222.5205,0
3407359,05:36:00,05:36:00,5171,12,5819.554,0
3407359,05:37:00,05:37:00,5172,13,6263.61,0
3407359,05:38:00,05:38:00,5173,14,6518.688,
3407359,05:38:00,05:38:00,5174,15,6722.6865,0
3407359,05:39:00,05:39:00,5177,16,7316.745,0
3407359,05:40:00,05:40:00,5179,17,7929.835,0
3407359,05:41:00,05:41:00,5180,18,8183.9023,0
3407359,05:42:00,05:42:00,5182,19,8586.968,0
3407359,05:43:00,05:43:00,5184,20,9148.995,0
3407359,05:44:00,05:44:00,5185,21,9682.588,0
3407359,05:45:00,05:45:00,5188,22,10277.808,0
3407359,05:46:00,05:46:00,5189,23,10452.916,0
3407359,05:47:00,05:47:00,5190,24,10869.354,
3407359,05:47:00,05:47:00,5191,25,11011.481,0
3407359,05:47:00,05:47:00,5192,26,11381.391,0
3407359,05:48:00,05:48:00,5193,27,11685.016,0
3407359,05:48:00,05:48:00,5194,28,12053.499,0
3407359,05:50:00,05:50:00,5196,29,12811.37,0
3407359,05:51:00,05:51:00,5062,30,13325.07,0
3407359,05:51:00,05:51:00,14148,31,13805.872,0
3407359,05:52:00,05:52:00,5197,32,14421.96,0
3407359,05:53:00,05:53:00,5198,33,14760.708,0
3407359,05:54:00,05:54:00,5019,34,15312.787,0
3407359,05:57:00,05:57:00,5016,35,16903.064,
3407359,05:58:00,05:58:00,5064,36,17458.773,0
3407359,05:58:00,05:58:00,5065,37,17765.83,0
3407359,06:00:00,06:00:00,5069,38,18448.82,0
3407359,06:02:00,06:02:00,5072,39,19208.05,0
3407359,06:04:00,06:04:00,5074,40,19980.818,0
3407359,06:05:00,06:05:00,5077,41,20515.684,0
3407359,06:06:00,06:06:00,5078,42,20778.533,
3407359,06:06:00,06:06:00,5080,43,21124.502,0
3407359,06:07:00,06:07:00,5082,44,21493.076,0
3407359,06:08:00,06:08:00,5084,45,22131.068,0
3407359,06:09:00,06:09:00,5085,46,22372.64,0
3407359,06:10:00,06:10:00,5087,47,22932.885,0
3407359,06:10:00,06:10:00,5089,48,23333.2,0
3407359,06:11:00,06:11:00,5091,49,23745.104,0
3407359,06:12:00,06:12:00,5092,50,24154.521,0
3407359,06:13:00,06:13:00,5094,51,24485.047,0
3407359,06:14:00,06:14:00,5097,52,25105.82,0
3407359,06:15:00,06:15:00,5099,53,25564.273,0
3407359,06:16:00,06:16:00,5101,54,25948.705,
3407359,06:16:00,06:16:00,5102,55,26260.281,0
3407359,06:17:00,06:17:00,5104,56,26612.158,0
3407359,06:18:00,06:18:00,5106,57,26912.357,0
3407359,06:19:00,06:19:00,5108,58,27340.486,0
3407359,06:19:00,06:19:00,14766,59,27444.205,0
3407359,06:20:00,06:20:00,4969,60,27772.477,
3407360,05:12:00,05:12:00,5016,35,0,
3407360,05:13:00,05:13:00,5064,36,489.3631,0
3407360,05:13:00,05:13:00,5065,37,796.4188,0
3407360,05:15:00,05:15:00,5069,38,1479.409,0
3407360,05:17:00,05:17:00,5072,39,2238.6396,0
3407360,05:19:00,05:19:00,5074,40,3011.4084,0
3407360,05:20:00,05:20:00,5077,41,3546.2732,0
3407360,05:21:00,05:21:00,5078,42,3809.122,
3407360,05:21:00,05:21:00,5080,43,4155.0923,0
3407360,05:22:00,05:22:00,5082,44,4523.665,0
3407360,05:23:00,05:23:00,5084,45,5161.6587,0
3407360,05:23:00,05:23:00,5085,46,5403.23,0
3407360,05:24:00,05:24:00,5087,47,5963.4746,0
3407360,05:25:00,05:25:00,5089,48,6363.788,0
3407360,05:26:00,05:26:00,5091,49,6775.693,0
3407360,05:26:00,05:26:00,5092,50,7185.111,0
3407360,05:27:00,05:27:00,5094,51,7515.637,0
3407360,05:28:00,05:28:00,5097,52,8136.4106,0
3407360,05:29:00,05:29:00,5099,53,8594.863,0
3407360,05:30:00,05:30:00,5101,54,8979.294,
3407360,05:30:00,05:30:00,5102,55,9290.871,0
3407360,05:31:00,05:31:00,5104,56,9642.748,0
3407360,05:31:00,05:31:00,5106,57,9942.946,0
3407360,05:32:00,05:32:00,5108,58,10371.076,0
3407360,05:32:00,05:32:00,14766,59,10474.795,0
3407360,05:33:00,05:33:00,4969,60,10803.065,
3407361,17:39:00,17:39:00,5016,35,0,
3407361,17:40:00,17:40:00,5064,36,489.3631,0
3407361,17:40:00,17:40:00,5065,37,796.4188,0
3407361,17:42:00,17:42:00,5069,38,1479.409,0
3407361,17:44:00,17:44:00,5072,39,2238.6396,0
3407361,17:46:00,17:46:00,5074,40,3011.4084,0
3407361,17:47:00,17:47:00,5077,41,3546.2732,0
3407361,17:48:00,17:48:00,5078,42,3809.122,
3407361,17:48:00,17:48:00,5080,43,4155.0923,0
3407361,17:49:00,17:49:00,5082,44,4523.665,0
3407361,17:50:00,17:50:00,5084,45,5161.6587,0
3407361,17:50:00,17:50:00,5085,46,5403.23,0
3407361,17:51:00,17:51:00,5087,47,5963.4746,0
3407361,17:52:00,17:52:00,5089,48,6363.788,0
3407361,17:53:00,17:53:00,5091,49,6775.693,0
3407361,17:53:00,17:53:00,5092,50,7185.111,0
3407361,17:54:00,17:54:00,5094,51,7515.637,0
3407361,17:55:00,17:55:00,5097,52,8136.4106,0
3407361,17:56:00,17:56:00,5099,53,8594.863,0
3407361,17:57:00,17:57:00,5101,54,8979.294,
3407361,17:57:00,17:57:00,5102,55,9290.871,0
3407361,17:58:00,17:58:00,5104,56,9642.748,0
3407361,17:58:00,17:58:00,5106,57,9942.946,0
3407361,17:59:00,17:59:00,5108,58,10371.076,0
3407361,17:59:00,17:59:00,14766,59,10474.795,0
3407361,18:00:00,18:00:00,4969,60,10803.065,
3407389,15:09:00,15:09:00,14938,1,0,
3407389,15:11:00,15:11:00,15217,2,1317.3983,0
3407389,15:12:00,15:12:00,15218,3,1968.6431,0
3407389,15:13:00,15:13:00,15219,4,2744.2434,0
3407389,15:13:00,15:13:00,5160,5,3272.0085,0
3407389,15:14:00,15:14:00,5161,6,3531.9487,0
3407389,15:15:00,15:15:00,5163,7,4189.4517,0
3407389,15:15:00,15:15:00,5164,8,4426.4795,0
3407389,15:16:00,15:16:00,5165,9,4678.501,0
3407389,15:16:00,15:16:00,5166,10,4903.5024,0
3407389,15:16:00,15:16:00,5168,11,5222.5205,0
3407389,15:17:00,15:17:00,5171,12,5819.554,0
3407389,15:18:00,15:18:00,5172,13,6263.61,0
3407389,15:19:00,15:19:00,5173,14,6518.688,
3407389,15:19:00,15:19:00,5174,15,6722.6865,0
3407389,15:20:00,15:20:00,5177,16,7316.745,0
3407389,15:22:00,15:22:00,5179,17,7929.835,0
3407389,15:22:00,15:22:00,5180,18,8183.9023,0
3407389,15:23:00,15:23:00,5182,19,8586.968,0
3407389,15:25:00,15:25:00,5184,20,9148.995,0
3407389,15:26:00,15:26:00,5185,21,9682.588,0
3407389,15:27:00,15:27:00,5188,22,10277.808,0
3407389,15:27:00,15:27:00,5189,23,10452.916,0
3407389,15:29:00,15:29:00,5190,24,10869.354,
3407389,15:29:00,15:29:00,5191,25,11011.481,0
3407389,15:29:00,15:29:00,5192,26,11381.391,0
3407389,15:30:00,15:30:00,5193,27,11685.016,0
3407389,15:30:00,15:30:00,5194,28,12053.499,0
3407389,15:32:00,15:32:00,5196,29,12811.37,0
3407389,15:33:00,15:33:00,5062,30,13325.07,0
3407389,15:33:00,15:33:00,14148,31,13805.872,0
3407389,15:34:00,15:34:00,5197,32,14421.96,0
3407389,15:35:00,15:35:00,5198,33,14760.708,0
3407389,15:36:00,15:36:00,5019,34,15312.787,0
3407389,15:39:00,15:39:00,5016,35,16903.064,
3407389,15:40:00,15:40:00,5064,36,17458.773,0
3407389,15:40:00,15:40:00,5065,37,17765.83,0
3407389,15:42:00,15:42:00,5069,38,18448.82,0
3407389,15:44:00,15:44:00,5072,39,19208.05,0
3407389,15:46:00,15:46:00,5074,40,19980.818,0
3407389,15:47:00,15:47:00,5077,41,20515.684,0
3407389,15:48:00,15:48:00,5078,42,20778.533,
3407389,15:48:00,15:48:00,5080,43,21124.502,0
3407389,15:49:00,15:49:00,5082,44,21493.076,0
3407389,15:50:00,15:50:00,5084,45,22131.068,0
3407389,15:51:00,15:51:00,5085,46,22372.64,0
3407389,15:52:00,15:52:00,5087,47,22932.885,0
3407389,15:52:00,15:52:00,5089,48,23333.2,0
3407389,15:53:00,15:53:00,5091,49,23745.104,0
3407389,15:54:00,15:54:00,5092,50,24154.521,0
3407389,15:55:00,15:55:00,5094,51,24485.047,0
3407389,15:56:00,15:56:00,5097,52,25105.82,0
3407389,15:57:00,15:57:00,5099,53,25564.273,0
3407389,15:58:00,15:58:00,5101,54,25948.705,
3407389,15:58:00,15:58:00,5102,55,26260.281,0
3407389,15:59:00,15:59:00,5104,56,26612.158,0
3407389,16:00:00,16:00:00,5106,57,26912.357,0
3407389,16:01:00,16:01:00,5108,58,27340.486,0
3407389,16:01:00,16:01:00,14766,59,27444.205,0
3407389,16:02:00,16:02:00,4969,60,27772.477,
3407390,15:49:00,15:49:00,14938,1,0,
3407390,15:51:00,15:51:00,15217,2,1317.3983,0
3407390,15:52:00,15:52:00,15218,3,1968.6431,0
3407390,15:53:00,15:53:00,15219,4,2744.2434,0
3407390,15:53:00,15:53:00,5160,5,3272.0085,0
3407390,15:54:00,15:54:00,5161,6,3531.9487,0
3407390,15:55:00,15:55:00,5163,7,4189.4517,0
3407390,15:55:00,15:55:00,5164,8,4426.4795,0
3407390,15:56:00,15:56:00,5165,9,4678.501,0
3407390,15:56:00,15:56:00,5166,10,4903.5024,0
3407390,15:56:00,15:56:00,5168,11,5222.5205,0
3407390,15:57:00,15:57:00,5171,12,5819.554,0
3407390,15:58:00,15:58:00,5172,13,6263.61,0
3407390,15:59:00,15:59:00,5173,14,6518.688,
3407390,15:59:00,15:59:00,5174,15,6722.6865,0
3407390,16:00:00,16:00:00,5177,16,7316.745,0
3407390,16:02:00,16:02:00,5179,17,7929.835,0
3407390,16:02:00,16:02:00,5180,18,8183.9023,0
3407390,16:03:00,16:03:00,5182,19,8586.968,0
3407390,16:05:00,16:05:00,5184,20,9148.995,0
3407390,16:06:00,16:06:00,5185,21,9682.588,0
3407390,16:07:00,16:07:00,5188,22,10277.808,0
3407390,16:07:00,16:07:00,5189,23,10452.916,0
3407390,16:09:00,16:09:00,5190,24,10869.354,
3407390,16:09:00,16:09:00,5191,25,11011.481,0
3407390,16:09:00,16:09:00,5192,26,11381.391,0
3407390,16:10:00,16:10:00,5193,27,11685.016,0
3407390,16:10:00,16:10:00,5194,28,12053.499,0
3407390,16:12:00,16:12:00,5196,29,12811.37,0
3407390,16:13:00,16:13:00,5062,30,13325.07,0
3407390,16:13:00,16:13:00,14148,31,13805.872,0
3407390,16:14:00,16:14:00,5197,32,14421.96,0
3407390,16:15:00,16:15:00,5198,33,14760.708,0
3407390,16:16:00,16:16:00,5019,34,15312.787,0
3407390,16:19:00,16:19:00,5016,35,16903.064,
3407390,16:20:00,16:20:00,5064,36,17458.773,0
3407390,16:20:00,16:20:00,5065,37,17765.83,0
3407390,16:22:00,16:22:00,5069,38,18448.82,0
3407390,16:24:00,16:24:00,5072,39,19208.05,0
3407390,16:26:00,16:26:00,5074,40,19980.818,0
3407390,16:27:00,16:27:00,5077,41,20515.684,0
3407390,16:28:00,16:28:00,5078,42,20778.533,
3407390,16:28:00,16:28:00,5080,43,21124.502,0
3407390,16:29:00,16:29:00,5082,44,21493.076,0
3407390,16:30:00,16:30:00,5084,45,22131.068,0
3407390,16:31:00,16:31:00,5085,46,22372.64,0
3407390,16:32:00,16:32:00,5087,47,22932.885,0
3407390,16:32:00,16:32:00,5089,48,23333.2,0
3407390,16:33:00,16:33:00,5091,49,23745.104,0
3407390,16:34:00,16:34:00,5092,50,24154.521,0
3407390,16:35:00,16:35:00,5094,51,24485.047,0
3407390,16:36:00,16:36:00,5097,52,25105.82,0
3407390,16:37:00,16:37:00,5099,53,25564.273,0
3407390,16:38:00,16:38:00,5101,54,25948.705,
3407390,16:38:00,16:38:00,5102,55,26260.281,0
3407390,16:39:00,16:39:00,5104,56,26612.158,0
3407390,16:40:00,16:40:00,5106,57,26912.357,0
3407390,16:41:00,16:41:00,5108,58,27340.486,0
3407390,16:41:00,16:41:00,14766,59,27444.205,0
3407390,16:42:00,16:42:00,4969,60,27772.477,
3407391,17:31:00,17:31:00,14938,1,0,
3407391,17:33:00,17:33:00,15217,2,1317.3983,0
3407391,17:34:00,17:34:00,15218,3,1968.6431,0
3407391,17:35:00,17:35:00,15219,4,2744.2434,0
3407391,17:35:00,17:35:00,5160,5,3272.0085,0
3407391,17:36:00,17:36:00,5161,6,3531.9487,0
3407391,17:37:00,17:37:00,5163,7,4189.4517,0
3407391,17:37:00,17:37:00,5164,8,4426.4795,0
3407391,17:38:00,17:38:00,5165,9,4678.501,0
3407391,17:38:00,17:38:00,5166,10,4903.5024,0
3407391,17:38:00,17:38:00,5168,11,5222.5205,0
3407391,17:39:00,17:39:00,5171,12,5819.554,0
3407391,17:40:00,17:40:00,5172,13,6263.61,0
3407391,17:41:00,17:41:00,5173,14,6518.688,
3407391,17:41:00,17:41:00,5174,15,6722.6865,0
3407391,17:42:00,17:42:00,5177,16,7316.745,0
3407391,17:43:00,17:43:00,5179,17,7929.835,0
3407391,17:44:00,17:44:00,5180,18,8183.9023,0
3407391,17:45:00,17:45:00,5182,19,8586.968,0
3407391,17:46:00,17:46:00,5184,20,9148.995,0
3407391,17:47:00,17:47:00,5185,21,9682.588,0
3407391,17:48:00,17:48:00,5188,22,10277.808,0
3407391,17:49:00,17:49:00,5189,23,10452.916,0
3407391,17:50:00,17:50:00,5190,24,10869.354,
3407391,17:50:00,17:50:00,5191,25,11011.481,0
3407391,17:50:00,17:50:00,5192,26,11381.391,0
3407391,17:51:00,17:51:00,5193,27,11685.016,0
3407391,17:51:00,17:51:00,5194,28,12053.499,0
3407391,17:52:00,17:52:00,5196,29,12811.37,0
3407391,17:53:00,17:53:00,5062,30,13325.07,0
3407391,17:54:00,17:54:00,14148,31,13805.872,0
3407391,17:55:00,17:55:00,5197,32,14421.96,0
3407391,17:55:00,17:55:00,5198,33,14760.708,0
3407391,17:56:00,17:56:00,5019,34,15312.787,0
3407391,17:59:00,17:59:00,5016,35,16903.064,
3407391,18:00:00,18:00:00,5064,36,17458.773,0
3407391,18:00:00,18:00:00,5065,37,17765.83,0
3407391,18:02:00,18:02:00,5069,38,18448.82,0
3407391,18:03:00,18:03:00,5072,39,19208.05,0
3407391,18:05:00,18:05:00,5074,40,19980.818,0
3407391,18:06:00,18:06:00,5077,41,20515.684,0
3407391,18:07:00,18:07:00,5078,42,20778.533,
3407391,18:07:00,18:07:00,5080,43,21124.502,0
3407391,18:08:00,18:08:00,5082,44,21493.076,0
3407391,18:09:00,18:09:00,5084,45,22131.068,0
3407391,18:09:00,18:09:00,5085,46,22372.64,0
3407391,18:10:00,18:10:00,5087,47,22932.885,0
3407391,18:11:00,18:11:00,5089,48,23333.2,0
3407391,18:12:00,18:12:00,5091,49,23745.104,0
3407391,18:12:00,18:12:00,5092,50,24154.521,0
3407391,18:13:00,18:13:00,5094,51,24485.047,0
3407391,18:14:00,18:14:00,5097,52,25105.82,0
3407391,18:15:00,18:15:00,5099,53,25564.273,0
3407391,18:16:00,18:16:00,5101,54,25948.705,
3407391,18:16:00,18:16:00,5102,55,26260.281,0
3407391,18:17:00,18:17:00,5104,56,26612.158,0
3407391,18:18:00,18:18:00,5106,57,26912.357,0
3407391,18:19:00,18:19:00,5108,58,27340.486,0
3407391,18:19:00,18:19:00,14766,59,27444.205,0
3407391,18:20:00,18:20:00,4969,60,27772.477,
3407392,18:19:00,18:19:00,14938,1,0,
3407392,18:20:00,18:20:00,15217,2,1317.3983,0
3407392,18:21:00,18:21:00,15218,3,1968.6431,0
3407392,18:22:00,18:22:00,15219,4,2744.2434,0
3407392,18:23:00,18:23:00,5160,5,3272.0085,0
3407392,18:23:00,18:23:00,5161,6,3531.9487,0
3407392,18:24:00,18:24:00,5163,7,4189.4517,0
3407392,18:25:00,18:25:00,5164,8,4426.4795,0
3407392,18:25:00,18:25:00,5165,9,4678.501,0
3407392,18:25:00,18:25:00,5166,10,4903.5024,0
3407392,18:26:00,18:26:00,5168,11,5222.5205,0
3407392,18:26:00,18:26:00,5171,12,5819.554,0
3407392,18:27:00,18:27:00,5172,13,6263.61,0
3407392,18:28:00,18:28:00,5173,14,6518.688,
3407392,18:28:00,18:28:00,5174,15,6722.6865,0
3407392,18:29:00,18:29:00,5177,16,7316.745,0
3407392,18:30:00,18:30:00,5179,17,7929.835,0
3407392,18:31:00,18:31:00,5180,18,8183.9023,0
3407392,18:31:00,18:31:00,5182,19,8586.968,0
3407392,18:32:00,18:32:00,5184,20,9148.995,0
3407392,18:33:00,18:33:00,5185,21,9682.588,0
3407392,18:34:00,18:34:00,5188,22,10277.808,0
3407392,18:35:00,18:35:00,5189,23,10452.916,0
3407392,18:36:00,18:36:00,5190,24,10869.354,
3407392,18:36:00,18:36:00,5191,25,11011.481,0
3407392,18:36:00,18:36:00,5192,26,11381.391,0
3407392,18:37:00,18:37:00,5193,27,11685.016,0
3407392,18:37:00,18:37:00,5194,28,12053.499,0
3407392,18:38:00,18:38:00,5196,29,12811.37,0
3407392,18:39:00,18:39:00,5062,30,13325.07,0
3407392,18:39:00,18:39:00,14148,31,13805.872,0
3407392,18:40:00,18:40:00,5197,32,14421.96,0
3407392,18:41:00,18:41:00,5198,33,14760.708,0
3407392,18:41:00,18:41:00,5019,34,15312.787,0
3407392,18:44:00,18:44:00,5016,35,16903.064,
3407392,18:45:00,18:45:00,5064,36,17458.773,0
3407392,18:45:00,18:45:00,5065,37,17765.83,0
3407392,18:46:00,18:46:00,5069,38,18448.82,0
3407392,18:48:00,18:48:00,5072,39,19208.05,0
3407392,18:49:00,18:49:00,5074,40,19980.818,0
3407392,18:50:00,18:50:00,5077,41,20515.684,0
3407392,18:51:00,18:51:00,5078,42,20778.533,
3407392,18:51:00,18:51:00,5080,43,21124.502,0
3407392,18:52:00,18:52:00,5082,44,21493.076,0
3407392,18:53:00,18:53:00,5084,45,22131.068,0
3407392,18:53:00,18:53:00,5085,46,22372.64,0
3407392,18:54:00,18:54:00,5087,47,22932.885,0
3407392,18:54:00,18:54:00,5089,48,23333.2,0
3407392,18:55:00,18:55:00,5091,49,23745.104,0
3407392,18:56:00,18:56:00,5092,50,24154.521,0
3407392,18:56:00,18:56:00,5094,51,24485.047,0
3407392,18:57:00,18:57:00,5097,52,25105.82,0
3407392,18:58:00,18:58:00,5099,53,25564.273,0
3407392,18:59:00,18:59:00,5101,54,25948.705,
3407392,18:59:00,18:59:00,5102,55,26260.281,0
3407392,19:00:00,19:00:00,5104,56,26612.158,0
3407392,19:00:00,19:00:00,5106,57,26912.357,0
3407392,19:01:00,19:01:00,5108,58,27340.486,0
3407392,19:01:00,19:01:00,14766,59,27444.205,0
3407392,19:02:00,19:02:00,4969,60,27772.477,
3407393,19:19:00,19:19:00,14938,1,0,
3407393,19:20:00,19:20:00,15217,2,1317.3983,0
3407393,19:21:00,19:21:00,15218,3,1968.6431,0
3407393,19:22:00,19:22:00,15219,4,2744.2434,0
3407393,19:23:00,19:23:00,5160,5,3272.0085,0
3407393,19:23:00,19:23:00,5161,6,3531.9487,0
3407393,19:24:00,19:24:00,5163,7,4189.4517,0
3407393,19:25:00,19:25:00,5164,8,4426.4795,0
3407393,19:25:00,19:25:00,5165,9,4678.501,0
3407393,19:25:00,19:25:00,5166,10,4903.5024,0
3407393,19:26:00,19:26:00,5168,11,5222.5205,0
3407393,19:26:00,19:26:00,5171,12,5819.554,0
3407393,19:27:00,19:27:00,5172,13,6263.61,0
3407393,19:28:00,19:28:00,5173,14,6518.688,
3407393,19:28:00,19:28:00,5174,15,6722.6865,0
3407393,19:29:00,19:29:00,5177,16,7316.745,0
3407393,19:30:00,19:30:00,5179,17,7929.835,0
3407393,19:31:00,19:31:00,5180,18,8183.9023,0
3407393,19:31:00,19:31:00,5182,19,8586.968,0
3407393,19:32:00,19:32:00,5184,20,9148.995,0
3407393,19:33:00,19:33:00,5185,21,9682.588,0
3407393,19:34:00,19:34:00,5188,22,10277.808,0
3407393,19:35:00,19:35:00,5189,23,10452.916,0
3407393,19:36:00,19:36:00,5190,24,10869.354,
3407393,19:36:00,19:36:00,5191,25,11011.481,0
3407393,19:36:00,19:36:00,5192,26,11381.391,0
3407393,19:37:00,19:37:00,5193,27,11685.016,0
3407393,19:37:00,19:37:00,5194,28,12053.499,0
3407393,19:38:00,19:38:00,5196,29,12811.37,0
3407393,19:39:00,19:39:00,5062,30,13325.07,0
3407393,19:39:00,19:39:00,14148,31,13805.872,0
3407393,19:40:00,19:40:00,5197,32,14421.96,0
3407393,19:41:00,19:41:00,5198,33,14760.708,0
3407393,19:41:00,19:41:00,5019,34,15312.787,0
3407393,19:44:00,19:44:00,5016,35,16903.064,
3407393,19:45:00,19:45:00,5064,36,17458.773,0
3407393,19:45:00,19:45:00,5065,37,17765.83,0
3407393,19:46:00,19:46:00,5069,38,18448.82,0
3407393,19:48:00,19:48:00,5072,39,19208.05,0
3407393,19:49:00,19:49:00,5074,40,19980.818,0
3407393,19:50:00,19:50:00,5077,41,20515.684,0
3407393,19:51:00,19:51:00,5078,42,20778.533,
3407393,19:51:00,19:51:00,5080,43,21124.502,0
3407393,19:52:00,19:52:00,5082,44,21493.076,0
3407393,19:53:00,19:53:00,5084,45,22131.068,0
3407393,19:53:00,19:53:00,5085,46,22372.64,0
3407393,19:54:00,19:54:00,5087,47,22932.885,0
3407393,19:54:00,19:54:00,5089,48,23333.2,0
3407393,19:55:00,19:55:00,5091,49,23745.104,0
3407393,19:56:00,19:56:00,5092,50,24154.521,0
3407393,19:56:00,19:56:00,5094,51,24485.047,0
3407393,19:57:00,19:57:00,5097,52,25105.82,0
3407393,19:58:00,19:58:00,5099,53,25564.273,0
3407393,19:59:00,19:59:00,5101,54,25948.705,
3407393,19:59:00,19:59:00,5102,55,26260.281,0
3407393,20:00:00,20:00:00,5104,56,26612.158,0
3407393,20:00:00,20:00:00,5106,57,26912.357,0
3407393,20:01:00,20:01:00,5108,58,27340.486,0
3407393,20:01:00,20:01:00,14766,59,27444.205,0
3407393,20:02:00,20:02:00,4969,60,27772.477,
3407394,20:19:00,20:19:00,14938,1,0,
3407394,20:20:00,20:20:00,15217,2,1317.3983,0
3407394,20:21:00,20:21:00,15218,3,1968.6431,0
3407394,20:22:00,20:22:00,15219,4,2744.2434,0
3407394,20:23:00,20:23:00,5160,5,3272.0085,0
3407394,20:23:00,20:23:00,5161,6,3531.9487,0
3407394,20:24:00,20:24:00,5163,7,4189.4517,0
3407394,20:25:00,20:25:00,5164,8,4426.4795,0
3407394,20:25:00,20:25:00,5165,9,4678.501,0
3407394,20:25:00,20:25:00,5166,10,4903.5024,0
3407394,20:26:00,20:26:00,5168,11,5222.5205,0
3407394,20:26:00,20:26:00,5171,12,5819.554,0
3407394,20:27:00,20:27:00,5172,13,6263.61,0
3407394,20:28:00,20:28:00,5173,14,6518.688,
3407394,20:28:00,20:28:00,5174,15,6722.6865,0
3407394,20:29:00,20:29:00,5177,16,7316.745,0
3407394,20:30:00,20:30:00,5179,17,7929.835,0
3407394,20:31:00,20:31:00,5180,18,8183.9023,0
3407394,20:31:00,20:31:00,5182,19,8586.968,0
3407394,20:32:00,20:32:00,5184,20,9148.995,0
3407394,20:33:00,20:33:00,5185,21,9682.588,0
3407394,20:34:00,20:34:00,5188,22,10277.808,0
3407394,20:35:00,20:35:00,5189,23,10452.916,0
3407394,20:36:00,20:36:00,5190,24,10869.354,
3407394,20:36:00,20:36:00,5191,25,11011.481,0
3407394,20:36:00,20:36:00,5192,26,11381.391,0
3407394,20:37:00,20:37:00,5193,27,11685.016,0
3407394,20:37:00,20:37:00,5194,28,12053.499,0
3407394,20:38:00,20:38:00,5196,29,12811.37,0
3407394,20:39:00,20:39:00,5062,30,13325.07,0
3407394,20:39:00,20:39:00,14148,31,13805.872,0
3407394,20:40:00,20:40:00,5197,32,14421.96,0
3407394,20:41:00,20:41:00,5198,33,14760.708,0
3407394,20:41:00,20:41:00,5019,34,15312.787,0
3407394,20:44:00,20:44:00,5016,35,16903.064,
3407394,20:45:00,20:45:00,5064,36,17458.773,0
3407394,20:45:00,20:45:00,5065,37,17765.83,0
3407394,20:46:00,20:46:00,5069,38,18448.82,0
3407394,20:48:00,20:48:00,5072,39,19208.05,0
3407394,20:49:00,20:49:00,5074,40,19980.818,0
3407394,20:50:00,20:50:00,5077,41,20515.684,0
3407394,20:51:00,20:51:00,5078,42,20778.533,
3407394,20:51:00,20:51:00,5080,43,21124.502,0
3407394,20:52:00,20:52:00,5082,44,21493.076,0
3407394,20:53:00,20:53:00,5084,45,22131.068,0
3407394,20:53:00,20:53:00,5085,46,22372.64,0
3407394,20:54:00,20:54:00,5087,47,22932.885,0
3407394,20:54:00,20:54:00,5089,48,23333.2,0
3407394,20:55:00,20:55:00,5091,49,23745.104,0
3407394,20:56:00,20:56:00,5092,50,24154.521,0
3407394,20:56:00,20:56:00,5094,51,24485.047,0
3407394,20:57:00,20:57:00,5097,52,25105.82,0
3407394,20:58:00,20:58:00,5099,53,25564.273,0
3407394,20:59:00,20:59:00,5101,54,25948.705,
3407394,20:59:00,20:59:00,5102,55,26260.281,0
3407394,21:00:00,21:00:00,5104,56,26612.158,0
3407394,21:00:00,21:00:00,5106,57,26912.357,0
3407394,21:01:00,21:01:00,5108,58,27340.486,0
3407394,21:01:00,21:01:00,14766,59,27444.205,0
3407394,21:02:00,21:02:00,4969,60,27772.477,
3407395,23:41:00,23:41:00,5016,35,0,
3407395,23:42:00,23:42:00,5064,36,489.3631,0
3407395,23:42:00,23:42:00,5065,37,796.4188,0
3407395,23:44:00,23:44:00,5069,38,1479.409,0
3407395,23:46:00,23:46:00,5072,39,2238.6396,0
3407395,23:48:00,23:48:00,5074,40,3011.4084,0
3407395,23:49:00,23:49:00,5077,41,3546.2732,0
3407395,23:50:00,23:50:00,5078,42,3809.122,
3407395,23:50:00,23:50:00,5080,43,4155.0923,0
3407395,23:51:00,23:51:00,5082,44,4523.665,0
3407395,23:52:00,23:52:00,5084,45,5161.6587,0
3407395,23:52:00,23:52:00,5085,46,5403.23,0
3407395,23:53:00,23:53:00,5087,47,5963.4746,0
3407395,23:54:00,23:54:00,5089,48,6363.788,0
3407395,23:55:00,23:55:00,5091,49,6775.693,0
3407395,23:55:00,23:55:00,5092,50,7185.111,0
3407395,23:56:00,23:56:00,5094,51,7515.637,0
3407395,23:57:00,23:57:00,5097,52,8136.4106,0
3407395,23:58:00,23:58:00,5099,53,8594.863,0
3407395,23:59:00,23:59:00,5101,54,8979.294,
3407395,23:59:00,23:59:00,5102,55,9290.871,0
3407395,24:00:00,24:00:00,5104,56,9642.748,0
3407395,24:00:00,24:00:00,5106,57,9942.946,0
3407395,24:01:00,24:01:00,5108,58,10371.076,0
3407395,24:01:00,24:01:00,14766,59,10474.795,0
3407395,24:02:00,24:02:00,4969,60,10803.065,
3407396,22:19:00,22:19:00,14938,1,0,
3407396,22:20:00,22:20:00,15217,2,1317.3983,0
3407396,22:21:00,22:21:00,15218,3,1968.6431,0
3407396,22:22:00,22:22:00,15219,4,2744.2434,0
3407396,22:23:00,22:23:00,5160,5,3272.0085,0
3407396,22:23:00,22:23:00,5161,6,3531.9487,0
3407396,22:24:00,22:24:00,5163,7,4189.4517,0
3407396,22:25:00,22:25:00,5164,8,4426.4795,0
3407396,22:25:00,22:25:00,5165,9,4678.501,0
3407396,22:25:00,22:25:00,5166,10,4903.5024,0
3407396,22:26:00,22:26:00,5168,11,5222.5205,0
3407396,22:26:00,22:26:00,5171,12,5819.554,0
3407396,22:27:00,22:27:00,5172,13,6263.61,0
3407396,22:28:00,22:28:00,5173,14,6518.688,
3407396,22:28:00,22:28:00,5174,15,6722.6865,0
3407396,22:29:00,22:29:00,5177,16,7316.745,0
3407396,22:30:00,22:30:00,5179,17,7929.835,0
3407396,22:31:00,22:31:00,5180,18,8183.9023,0
3407396,22:31:00,22:31:00,5182,19,8586.968,0
3407396,22:32:00,22:32:00,5184,20,9148.995,0
3407396,22:33:00,22:33:00,5185,21,9682.588,0
3407396,22:34:00,22:34:00,5188,22,10277.808,0
3407396,22:35:00,22:35:00,5189,23,10452.916,0
3407396,22:36:00,22:36:00,5190,24,10869.354,
3407396,22:36:00,22:36:00,5191,25,11011.481,0
3407396,22:36:00,22:36:00,5192,26,11381.391,0
3407396,22:37:00,22:37:00,5193,27,11685.016,0
3407396,22:37:00,22:37:00,5194,28,12053.499,0
3407396,22:38:00,22:38:00,5196,29,12811.37,0
3407396,22:39:00,22:39:00,5062,30,13325.07,0
3407396,22:39:00,22:39:00,14148,31,13805.872,0
3407396,22:40:00,22:40:00,5197,32,14421.96,0
3407396,22:41:00,22:41:00,5198,33,14760.708,0
3407396,22:41:00,22:41:00,5019,34,15312.787,0
3407396,22:44:00,22:44:00,5016,35,16903.064,
3407396,22:45:00,22:45:00,5064,36,17458.773,0
3407396,22:45:00,22:45:00,5065,37,17765.83,0
3407396,22:46:00,22:46:00,5069,38,18448.82,0
3407396,22:48:00,22:48:00,5072,39,19208.05,0
3407396,22:49:00,22:49:00,5074,40,19980.818,0
3407396,22:50:00,22:50:00,5077,41,20515.684,0
3407396,22:51:00,22:51:00,5078,42,20778.533,
3407396,22:51:00,22:51:00,5080,43,21124.502,0
3407396,22:52:00,22:52:00,5082,44,21493.076,0
3407396,22:53:00,22:53:00,5084,45,22131.068,0
3407396,22:53:00,22:53:00,5085,46,22372.64,0
3407396,22:54:00,22:54:00,5087,47,22932.885,0
3407396,22:54:00,22:54:00,5089,48,23333.2,0
3407396,22:55:00,22:55:00,5091,49,23745.104,0
3407396,22:56:00,22:56:00,5092,50,24154.521,0
3407396,22:56:00,22:56:00,5094,51,24485.047,0
3407396,22:57:00,22:57:00,5097,52,25105.82,0
3407396,22:58:00,22:58:00,5099,53,25564.273,0
3407396,22:59:00,22:59:00,5101,54,25948.705,
3407396,22:59:00,22:59:00,5102,55,26260.281,0
3407396,23:00:00,23:00:00,5104,56,26612.158,0
3407396,23:00:00,23:00:00,5106,57,26912.357,0
3407396,23:01:00,23:01:00,5108,58,27340.486,0
3407396,23:01:00,23:01:00,14766,59,27444.205,0
3407396,23:02:00,23:02:00,4969,60,27772.477,
3407397,05:21:00,05:21:00,5016,35,0,
3407397,05:22:00,05:22:00,5064,36,489.3631,0
3407397,05:22:00,05:22:00,5065,37,796.4188,0
3407397,05:24:00,05:24:00,5069,38,1479.409,0
3407397,05:26:00,05:26:00,5072,39,2238.6396,0
3407397,05:28:00,05:28:00,5074,40,3011.4084,0
3407397,05:29:00,05:29:00,5077,41,3546.2732,0
3407397,05:30:00,05:30:00,5078,42,3809.122,
3407397,05:30:00,05:30:00,5080,43,4155.0923,0
3407397,05:31:00,05:31:00,5082,44,4523.665,0
3407397,05:32:00,05:32:00,5084,45,5161.6587,0
3407397,05:32:00,05:32:00,5085,46,5403.23,0
3407397,05:33:00,05:33:00,5087,47,5963.4746,0
3407397,05:34:00,05:34:00,5089,48,6363.788,0
3407397,05:35:00,05:35:00,5091,49,6775.693,0
3407397,05:35:00,05:35:00,5092,50,7185.111,0
3407397,05:36:00,05:36:00,5094,51,7515.637,0
3407397,05:37:00,05:37:00,5097,52,8136.4106,0
3407397,05:38:00,05:38:00,5099,53,8594.863,0
3407397,05:39:00,05:39:00,5101,54,8979.294,
3407397,05:39:00,05:39:00,5102,55,9290.871,0
3407397,05:40:00,05:40:00,5104,56,9642.748,0
3407397,05:40:00,05:40:00,5106,57,9942.946,0
3407397,05:41:00,05:41:00,5108,58,10371.076,0
3407397,05:41:00,05:41:00,14766,59,10474.795,0
3407397,05:42:00,05:42:00,4969,60,10803.065,
3407398,05:55:00,05:55:00,14938,1,0,
3407398,05:56:00,05:56:00,15217,2,1317.3983,0
3407398,05:57:00,05:57:00,15218,3,1968.6431,0
3407398,05:58:00,05:58:00,15219,4,2744.2434,0
3407398,05:59:00,05:59:00,5160,5,3272.0085,0
3407398,05:59:00,05:59:00,5161,6,3531.9487,0
3407398,06:00:00,06:00:00,5163,7,4189.4517,0
3407398,06:01:00,06:01:00,5164,8,4426.4795,0
3407398,06:01:00,06:01:00,5165,9,4678.501,0
3407398,06:01:00,06:01:00,5166,10,4903.5024,0
3407398,06:02:00,06:02:00,5168,11,5222.5205,0
3407398,06:02:00,06:02:00,5171,12,5819.554,0
3407398,06:03:00,06:03:00,5172,13,6263.61,0
3407398,06:04:00,06:04:00,5173,14,6518.688,
3407398,06:04:00,06:04:00,5174,15,6722.6865,0
3407398,06:05:00,06:05:00,5177,16,7316.745,0
3407398,06:06:00,06:06:00,5179,17,7929.835,0
3407398,06:07:00,06:07:00,5180,18,8183.9023,0
3407398,06:08:00,06:08:00,5182,19,8586.968,0
3407398,06:09:00,06:09:00,5184,20,9148.995,0
3407398,06:10:00,06:10:00,5185,21,9682.588,0
3407398,06:11:00,06:11:00,5188,22,10277.808,0
3407398,06:12:00,06:12:00,5189,23,10452.916,0
3407398,06:13:00,06:13:00,5190,24,10869.354,
3407398,06:13:00,06:13:00,5191,25,11011.481,0
3407398,06:13:00,06:13:00,5192,26,11381.391,0
3407398,06:14:00,06:14:00,5193,27,11685.016,0
3407398,06:14:00,06:14:00,5194,28,12053.499,0
3407398,06:16:00,06:16:00,5196,29,12811.37,0
3407398,06:17:00,06:17:00,5062,30,13325.07,0
3407398,06:17:00,06:17:00,14148,31,13805.872,0
3407398,06:18:00,06:18:00,5197,32,14421.96,0
3407398,06:19:00,06:19:00,5198,33,14760.708,0
3407398,06:20:00,06:20:00,5019,34,15312.787,0
3407398,06:23:00,06:23:00,5016,35,16903.064,
3407398,06:24:00,06:24:00,5064,36,17458.773,0
3407398,06:24:00,06:24:00,5065,37,17765.83,0
3407398,06:26:00,06:26:00,5069,38,18448.82,0
3407398,06:27:00,06:27:00,5072,39,19208.05,0
3407398,06:29:00,06:29:00,5074,40,19980.818,0
3407398,06:30:00,06:30:00,5077,41,20515.684,0
3407398,06:31:00,06:31:00,5078,42,20778.533,
3407398,06:31:00,06:31:00,5080,43,21124.502,0
3407398,06:32:00,06:32:00,5082,44,21493.076,0
3407398,06:33:00,06:33:00,5084,45,22131.068,0
3407398,06:33:00,06:33:00,5085,46,22372.64,0
3407398,06:34:00,06:34:00,5087,47,22932.885,0
3407398,06:34:00,06:34:00,5089,48,23333.2,0
3407398,06:35:00,06:35:00,5091,49,23745.104,0
3407398,06:36:00,06:36:00,5092,50,24154.521,0
3407398,06:36:00,06:36:00,5094,51,24485.047,0
3407398,06:37:00,06:37:00,5097,52,25105.82,0
3407398,06:38:00,06:38:00,5099,53,25564.273,0
3407398,06:39:00,06:39:00,5101,54,25948.705,
3407398,06:39:00,06:39:00,5102,55,26260.281,0
3407398,06:40:00,06:40:00,5104,56,26612.158,0
3407398,06:40:00,06:40:00,5106,57,26912.357,0
3407398,06:41:00,06:41:00,5108,58,27340.486,0
3407398,06:41:00,06:41:00,14766,59,27444.205,0
3407398,06:42:00,06:42:00,4969,60,27772.477,
3407399,06:35:00,06:35:00,14938,1,0,
3407399,06:36:00,06:36:00,15217,2,1317.3983,0
3407399,06:37:00,06:37:00,15218,3,1968.6431,0
3407399,06:38:00,06:38:00,15219,4,2744.2434,0
3407399,06:39:00,06:39:00,5160,5,3272.0085,0
3407399,06:39:00,06:39:00,5161,6,3531.9487,0
3407399,06:40:00,06:40:00,5163,7,4189.4517,0
3407399,06:41:00,06:41:00,5164,8,4426.4795,0
3407399,06:41:00,06:41:00,5165,9,4678.501,0
3407399,06:41:00,06:41:00,5166,10,4903.5024,0
3407399,06:42:00,06:42:00,5168,11,5222.5205,0
3407399,06:42:00,06:42:00,5171,12,5819.554,0
3407399,06:43:00,06:43:00,5172,13,6263.61,0
3407399,06:44:00,06:44:00,5173,14,6518.688,
3407399,06:44:00,06:44:00,5174,15,6722.6865,0
3407399,06:45:00,06:45:00,5177,16,7316.745,0
3407399,06:46:00,06:46:00,5179,17,7929.835,0
3407399,06:47:00,06:47:00,5180,18,8183.9023,0
3407399,06:48:00,06:48:00,5182,19,8586.968,0
3407399,06:49:00,06:49:00,5184,20,9148.995,0
3407399,06:50:00,06:50:00,5185,21,9682.588,0
3407399,06:51:00,06:51:00,5188,22,10277.808,0
3407399,06:52:00,06:52:00,5189,23,10452.916,0
3407399,06:53:00,06:53:00,5190,24,10869.354,
3407399,06:53:00,06:53:00,5191,25,11011.481,0
3407399,06:53:00,06:53:00,5192,26,11381.391,0
3407399,06:54:00,06:54:00,5193,27,11685.016,0
3407399,06:54:00,06:54:00,5194,28,12053.499,0
3407399,06:56:00,06:56:00,5196,29,12811.37,0
3407399,06:57:00,06:57:00,5062,30,13325.07,0
3407399,06:57:00,06:57:00,14148,31,13805.872,0
3407399,06:58:00,06:58:00,5197,32,14421.96,0
3407399,06:59:00,06:59:00,5198,33,14760.708,0
3407399,07:00:00,07:00:00,5019,34,15312.787,0
3407399,07:03:00,07:03:00,5016,35,16903.064,
3407399,07:04:00,07:04:00,5064,36,17458.773,0
3407399,07:04:00,07:04:00,5065,37,17765.83,0
3407399,07:06:00,07:06:00,5069,38,18448.82,0
3407399,07:07:00,07:07:00,5072,39,19208.05,0
3407399,07:09:00,07:09:00,5074,40,19980.818,0
3407399,07:10:00,07:10:00,5077,41,20515.684,0
3407399,07:11:00,07:11:00,5078,42,20778.533,
3407399,07:11:00,07:11:00,5080,43,21124.502,0
3407399,07:12:00,07:12:00,5082,44,21493.076,0
3407399,07:13:00,07:13:00,5084,45,22131.068,0
3407399,07:13:00,07:13:00,5085,46,22372.64,0
3407399,07:14:00,07:14:00,5087,47,22932.885,0
3407399,07:14:00,07:14:00,5089,48,23333.2,0
3407399,07:15:00,07:15:00,5091,49,23745.104,0
3407399,07:16:00,07:16:00,5092,50,24154.521,0
3407399,07:16:00,07:16:00,5094,51,24485.047,0
3407399,07:17:00,07:17:00,5097,52,25105.82,0
3407399,07:18:00,07:18:00,5099,53,25564.273,0
3407399,07:19:00,07:19:00,5101,54,25948.705,
3407399,07:19:00,07:19:00,5102,55,26260.281,0
3407399,07:20:00,07:20:00,5104,56,26612.158,0
3407399,07:20:00,07:20:00,5106,57,26912.357,0
3407399,07:21:00,07:21:00,5108,58,27340.486,0
3407399,07:21:00,07:21:00,14766,59,27444.205,0
3407399,07:22:00,07:22:00,4969,60,27772.477,
3407400,07:10:00,07:10:00,14938,1,0,
3407400,07:12:00,07:12:00,15217,2,1317.3983,0
3407400,07:13:00,07:13:00,15218,3,1968.6431,0
3407400,07:14:00,07:14:00,15219,4,2744.2434,0
3407400,07:14:00,07:14:00,5160,5,3272.0085,0
3407400,07:15:00,07:15:00,5161,6,3531.9487,0
3407400,07:16:00,07:16:00,5163,7,4189.4517,0
3407400,07:16:00,07:16:00,5164,8,4426.4795,0
3407400,07:17:00,07:17:00,5165,9,4678.501,0
3407400,07:17:00,07:17:00,5166,10,4903.5024,0
3407400,07:17:00,07:17:00,5168,11,5222.5205,0
3407400,07:18:00,07:18:00,5171,12,5819.554,0
3407400,07:19:00,07:19:00,5172,13,6263.61,0
3407400,07:20:00,07:20:00,5173,14,6518.688,
3407400,07:20:00,07:20:00,5174,15,6722.6865,0
3407400,07:21:00,07:21:00,5177,16,7316.745,0
3407400,07:23:00,07:23:00,5179,17,7929.835,0
3407400,07:23:00,07:23:00,5180,18,8183.9023,0
3407400,07:24:00,07:24:00,5182,19,8586.968,0
3407400,07:26:00,07:26:00,5184,20,9148.995,0
3407400,07:27:00,07:27:00,5185,21,9682.588,0
3407400,07:28:00,07:28:00,5188,22,10277.808,0
3407400,07:28:00,07:28:00,5189,23,10452.916,0
3407400,07:30:00,07:30:00,5190,24,10869.354,
3407400,07:30:00,07:30:00,5191,25,11011.481,0
3407400,07:30:00,07:30:00,5192,26,11381.391,0
3407400,07:31:00,07:31:00,5193,27,11685.016,0
3407400,07:31:00,07:31:00,5194,28,12053.499,0
3407400,07:33:00,07:33:00,5196,29,12811.37,0
3407400,07:34:00,07:34:00,5062,30,13325.07,0
3407400,07:34:00,07:34:00,14148,31,13805.872,0
3407400,07:35:00,07:35:00,5197,32,14421.96,0
3407400,07:36:00,07:36:00,5198,33,14760.708,0
3407400,07:37:00,07:37:00,5019,34,15312.787,0
3407400,07:40:00,07:40:00,5016,35,16903.064,
3407400,07:41:00,07:41:00,5064,36,17458.773,0
3407400,07:41:00,07:41:00,5065,37,17765.83,0
3407400,07:43:00,07:43:00,5069,38,18448.82,0
3407400,07:45:00,07:45:00,5072,39,19208.05,0
3407400,07:47:00,07:47:00,5074,40,19980.818,0
3407400,07:48:00,07:48:00,5077,41,20515.684,0
3407400,07:49:00,07:49:00,5078,42,20778.533,
3407400,07:49:00,07:49:00,5080,43,21124.502,0
3407400,07:50:00,07:50:00,5082,44,21493.076,0
3407400,07:51:00,07:51:00,5084,45,22131.068,0
3407400,07:51:00,07:51:00,5085,46,22372.64,0
3407400,07:52:00,07:52:00,5087,47,22932.885,0
3407400,07:53:00,07:53:00,5089,48,23333.2,0
3407400,07:54:00,07:54:00,5091,49,23745.104,0
3407400,07:54:00,07:54:00,5092,50,24154.521,0
3407400,07:55:00,07:55:00,5094,51,24485.047,0
3407400,07:56:00,07:56:00,5097,52,25105.82,0
3407400,07:57:00,07:57:00,5099,53,25564.273,0
3407400,07:58:00,07:58:00,5101,54,25948.705,
3407400,07:58:00,07:58:00,5102,55,26260.281,0
3407400,07:59:00,07:59:00,5104,56,26612.158,0
3407400,08:00:00,08:00:00,5106,57,26912.357,0
3407400,08:01:00,08:01:00,5108,58,27340.486,0
3407400,08:01:00,08:01:00,14766,59,27444.205,0
3407400,08:02:00,08:02:00,4969,60,27772.477,
3407401,08:10:00,08:10:00,14938,1,0,
3407401,08:12:00,08:12:00,15217,2,1317.3983,0
3407401,08:13:00,08:13:00,15218,3,1968.6431,0
3407401,08:14:00,08:14:00,15219,4,2744.2434,0
3407401,08:14:00,08:14:00,5160,5,3272.0085,0
3407401,08:15:00,08:15:00,5161,6,3531.9487,0
3407401,08:16:00,08:16:00,5163,7,4189.4517,0
3407401,08:16:00,08:16:00,5164,8,4426.4795,0
3407401,08:17:00,08:17:00,5165,9,4678.501,0
3407401,08:17:00,08:17:00,5166,10,4903.5024,0
3407401,08:17:00,08:17:00,5168,11,5222.5205,0
3407401,08:18:00,08:18:00,5171,12,5819.554,0
3407401,08:19:00,08:19:00,5172,13,6263.61,0
3407401,08:20:00,08:20:00,5173,14,6518.688,
3407401,08:20:00,08:20:00,5174,15,6722.6865,0
3407401,08:21:00,08:21:00,5177,16,7316.745,0
3407401,08:23:00,08:23:00,5179,17,7929.835,0
3407401,08:23:00,08:23:00,5180,18,8183.9023,0
3407401,08:24:00,08:24:00,5182,19,8586.968,0
3407401,08:26:00,08:26:00,5184,20,9148.995,0
3407401,08:27:00,08:27:00,5185,21,9682.588,0
3407401,08:28:00,08:28:00,5188,22,10277.808,0
3407401,08:28:00,08:28:00,5189,23,10452.916,0
3407401,08:30:00,08:30:00,5190,24,10869.354,
3407401,08:30:00,08:30:00,5191,25,11011.481,0
3407401,08:30:00,08:30:00,5192,26,11381.391,0
3407401,08:31:00,08:31:00,5193,27,11685.016,0
3407401,08:31:00,08:31:00,5194,28,12053.499,0
3407401,08:33:00,08:33:00,5196,29,12811.37,0
3407401,08:34:00,08:34:00,5062,30,13325.07,0
3407401,08:34:00,08:34:00,14148,31,13805.872,0
3407401,08:35:00,08:35:00,5197,32,14421.96,0
3407401,08:36:00,08:36:00,5198,33,14760.708,0
3407401,08:37:00,08:37:00,5019,34,15312.787,0
3407401,08:40:00,08:40:00,5016,35,16903.064,
3407401,08:41:00,08:41:00,5064,36,17458.773,0
3407401,08:41:00,08:41:00,5065,37,17765.83,0
3407401,08:43:00,08:43:00,5069,38,18448.82,0
3407401,08:45:00,08:45:00,5072,39,19208.05,0
3407401,08:47:00,08:47:00,5074,40,19980.818,0
3407401,08:48:00,08:48:00,5077,41,20515.684,0
3407401,08:49:00,08:49:00,5078,42,20778.533,
3407401,08:49:00,08:49:00,5080,43,21124.502,0
3407401,08:50:00,08:50:00,5082,44,21493.076,0
3407401,08:51:00,08:51:00,5084,45,22131.068,0
3407401,08:51:00,08:51:00,5085,46,22372.64,0
3407401,08:52:00,08:52:00,5087,47,22932.885,0
3407401,08:53:00,08:53:00,5089,48,23333.2,0
3407401,08:54:00,08:54:00,5091,49,23745.104,0
3407401,08:54:00,08:54:00,5092,50,24154.521,0
3407401,08:55:00,08:55:00,5094,51,24485.047,0
3407401,08:56:00,08:56:00,5097,52,25105.82,0
3407401,08:57:00,08:57:00,5099,53,25564.273,0
3407401,08:58:00,08:58:00,5101,54,25948.705,
3407401,08:58:00,08:58:00,5102,55,26260.281,0
3407401,08:59:00,08:59:00,5104,56,26612.158,0
3407401,09:00:00,09:00:00,5106,57,26912.357,0
3407401,09:01:00,09:01:00,5108,58,27340.486,0
3407401,09:01:00,09:01:00,14766,59,27444.205,0
3407401,09:02:00,09:02:00,4969,60,27772.477,
3407402,08:50:00,08:50:00,14938,1,0,
3407402,08:52:00,08:52:00,15217,2,1317.3983,0
3407402,08:53:00,08:53:00,15218,3,1968.6431,0
3407402,08:54:00,08:54:00,15219,4,2744.2434,0
3407402,08:54:00,08:54:00,5160,5,3272.0085,0
3407402,08:55:00,08:55:00,5161,6,3531.9487,0
3407402,08:56:00,08:56:00,5163,7,4189.4517,0
3407402,08:56:00,08:56:00,5164,8,4426.4795,0
3407402,08:57:00,08:57:00,5165,9,4678.501,0
3407402,08:57:00,08:57:00,5166,10,4903.5024,0
3407402,08:57:00,08:57:00,5168,11,5222.5205,0
3407402,08:58:00,08:58:00,5171,12,5819.554,0
3407402,08:59:00,08:59:00,5172,13,6263.61,0
3407402,09:00:00,09:00:00,5173,14,6518.688,
3407402,09:00:00,09:00:00,5174,15,6722.6865,0
3407402,09:01:00,09:01:00,5177,16,7316.745,0
3407402,09:03:00,09:03:00,5179,17,7929.835,0
3407402,09:03:00,09:03:00,5180,18,8183.9023,0
3407402,09:04:00,09:04:00,5182,19,8586.968,0
3407402,09:06:00,09:06:00,5184,20,9148.995,0
3407402,09:07:00,09:07:00,5185,21,9682.588,0
3407402,09:08:00,09:08:00,5188,22,10277.808,0
3407402,09:08:00,09:08:00,5189,23,10452.916,0
3407402,09:10:00,09:10:00,5190,24,10869.354,
3407402,09:10:00,09:10:00,5191,25,11011.481,0
3407402,09:10:00,09:10:00,5192,26,11381.391,0
3407402,09:11:00,09:11:00,5193,27,11685.016,0
3407402,09:11:00,09:11:00,5194,28,12053.499,0
3407402,09:13:00,09:13:00,5196,29,12811.37,0
3407402,09:14:00,09:14:00,5062,30,13325.07,0
3407402,09:14:00,09:14:00,14148,31,13805.872,0
3407402,09:15:00,09:15:00,5197,32,14421.96,0
3407402,09:16:00,09:16:00,5198,33,14760.708,0
3407402,09:17:00,09:17:00,5019,34,15312.787,0
3407402,09:20:00,09:20:00,5016,35,16903.064,
3407402,09:21:00,09:21:00,5064,36,17458.773,0
3407402,09:21:00,09:21:00,5065,37,17765.83,0
3407402,09:23:00,09:23:00,5069,38,18448.82,0
3407402,09:25:00,09:25:00,5072,39,19208.05,0
3407402,09:27:00,09:27:00,5074,40,19980.818,0
3407402,09:28:00,09:28:00,5077,41,20515.684,0
3407402,09:29:00,09:29:00,5078,42,20778.533,
3407402,09:29:00,09:29:00,5080,43,21124.502,0
3407402,09:30:00,09:30:00,5082,44,21493.076,0
3407402,09:31:00,09:31:00,5084,45,22131.068,0
3407402,09:31:00,09:31:00,5085,46,22372.64,0
3407402,09:32:00,09:32:00,5087,47,22932.885,0
3407402,09:33:00,09:33:00,5089,48,23333.2,0
3407402,09:34:00,09:34:00,5091,49,23745.104,0
3407402,09:34:00,09:34:00,5092,50,24154.521,0
3407402,09:35:00,09:35:00,5094,51,24485.047,0
3407402,09:36:00,09:36:00,5097,52,25105.82,0
3407402,09:37:00,09:37:00,5099,53,25564.273,0
3407402,09:38:00,09:38:00,5101,54,25948.705,
3407402,09:38:00,09:38:00,5102,55,26260.281,0
3407402,09:39:00,09:39:00,5104,56,26612.158,0
3407402,09:40:00,09:40:00,5106,57,26912.357,0
3407402,09:41:00,09:41:00,5108,58,27340.486,0
3407402,09:41:00,09:41:00,14766,59,27444.205,0
3407402,09:42:00,09:42:00,4969,60,27772.477,
3407403,09:30:00,09:30:00,14938,1,0,
3407403,09:32:00,09:32:00,15217,2,1317.3983,0
3407403,09:33:00,09:33:00,15218,3,1968.6431,0
3407403,09:34:00,09:34:00,15219,4,2744.2434,0
3407403,09:34:00,09:34:00,5160,5,3272.0085,0
3407403,09:35:00,09:35:00,5161,6,3531.9487,0
3407403,09:36:00,09:36:00,5163,7,4189.4517,0
3407403,09:36:00,09:36:00,5164,8,4426.4795,0
3407403,09:37:00,09:37:00,5165,9,4678.501,0
3407403,09:37:00,09:37:00,5166,10,4903.5024,0
3407403,09:37:00,09:37:00,5168,11,5222.5205,0
3407403,09:38:00,09:38:00,5171,12,5819.554,0
3407403,09:39:00,09:39:00,5172,13,6263.61,0
3407403,09:40:00,09:40:00,5173,14,6518.688,
3407403,09:40:00,09:40:00,5174,15,6722.6865,0
3407403,09:41:00,09:41:00,5177,16,7316.745,0
3407403,09:43:00,09:43:00,5179,17,7929.835,0
3407403,09:43:00,09:43:00,5180,18,8183.9023,0
3407403,09:44:00,09:44:00,5182,19,8586.968,0
3407403,09:46:00,09:46:00,5184,20,9148.995,0
3407403,09:47:00,09:47:00,5185,21,9682.588,0
3407403,09:48:00,09:48:00,5188,22,10277.808,0
3407403,09:48:00,09:48:00,5189,23,10452.916,0
3407403,09:50:00,09:50:00,5190,24,10869.354,
3407403,09:50:00,09:50:00,5191,25,11011.481,0
3407403,09:50:00,09:50:00,5192,26,11381.391,0
3407403,09:51:00,09:51:00,5193,27,11685.016,0
3407403,09:51:00,09:51:00,5194,28,12053.499,0
3407403,09:53:00,09:53:00,5196,29,12811.37,0
3407403,09:54:00,09:54:00,5062,30,13325.07,0
3407403,09:54:00,09:54:00,14148,31,13805.872,0
3407403,09:55:00,09:55:00,5197,32,14421.96,0
3407403,09:56:00,09:56:00,5198,33,14760.708,0
3407403,09:57:00,09:57:00,5019,34,15312.787,0
3407403,10:00:00,10:00:00,5016,35,16903.064,
3407403,10:01:00,10:01:00,5064,36,17458.773,0
3407403,10:01:00,10:01:00,5065,37,17765.83,0
3407403,10:03:00,10:03:00,5069,38,18448.82,0
3407403,10:05:00,10:05:00,5072,39,19208.05,0
3407403,10:07:00,10:07:00,5074,40,19980.818,0
3407403,10:08:00,10:08:00,5077,41,20515.684,0
3407403,10:09:00,10:09:00,5078,42,20778.533,
3407403,10:09:00,10:09:00,5080,43,21124.502,0
3407403,10:10:00,10:10:00,5082,44,21493.076,0
3407403,10:11:00,10:11:00,5084,45,22131.068,0
3407403,10:11:00,10:11:00,5085,46,22372.64,0
3407403,10:12:00,10:12:00,5087,47,22932.885,0
3407403,10:13:00,10:13:00,5089,48,23333.2,0
3407403,10:14:00,10:14:00,5091,49,23745.104,0
3407403,10:14:00,10:14:00,5092,50,24154.521,0
3407403,10:15:00,10:15:00,5094,51,24485.047,0
3407403,10:16:00,10:16:00,5097,52,25105.82,0
3407403,10:17:00,10:17:00,5099,53,25564.273,0
3407403,10:18:00,10:18:00,5101,54,25948.705,
3407403,10:18:00,10:18:00,5102,55,26260.281,0
3407403,10:19:00,10:19:00,5104,56,26612.158,0
3407403,10:20:00,10:20:00,5106,57,26912.357,0
3407403,10:21:00,10:21:00,5108,58,27340.486,0
3407403,10:21:00,10:21:00,14766,59,27444.205,0
3407403,10:22:00,10:22:00,4969,60,27772.477,
3407404,11:10:00,11:10:00,14938,1,0,
3407404,11:12:00,11:12:00,15217,2,1317.3983,0
3407404,11:13:00,11:13:00,15218,3,1968.6431,0
3407404,11:14:00,11:14:00,15219,4,2744.2434,0
3407404,11:14:00,11:14:00,5160,5,3272.0085,0
3407404,11:15:00,11:15:00,5161,6,3531.9487,0
3407404,11:16:00,11:16:00,5163,7,4189.4517,0
3407404,11:16:00,11:16:00,5164,8,4426.4795,0
3407404,11:17:00,11:17:00,5165,9,4678.501,0
3407404,11:17:00,11:17:00,5166,10,4903.5024,0
3407404,11:17:00,11:17:00,5168,11,5222.5205,0
3407404,11:18:00,11:18:00,5171,12,5819.554,0
3407404,11:19:00,11:19:00,5172,13,6263.61,0
3407404,11:20:00,11:20:00,5173,14,6518.688,
3407404,11:20:00,11:20:00,5174,15,6722.6865,0
3407404,11:21:00,11:21:00,5177,16,7316.745,0
3407404,11:23:00,11:23:00,5179,17,7929.835,0
3407404,11:23:00,11:23:00,5180,18,8183.9023,0
3407404,11:24:00,11:24:00,5182,19,8586.968,0
3407404,11:26:00,11:26:00,5184,20,9148.995,0
3407404,11:27:00,11:27:00,5185,21,9682.588,0
3407404,11:28:00,11:28:00,5188,22,10277.808,0
3407404,11:28:00,11:28:00,5189,23,10452.916,0
3407404,11:30:00,11:30:00,5190,24,10869.354,
3407404,11:30:00,11:30:00,5191,25,11011.481,0
3407404,11:30:00,11:30:00,5192,26,11381.391,0
3407404,11:31:00,11:31:00,5193,27,11685.016,0
3407404,11:31:00,11:31:00,5194,28,12053.499,0
3407404,11:33:00,11:33:00,5196,29,12811.37,0
3407404,11:34:00,11:34:00,5062,30,13325.07,0
3407404,11:34:00,11:34:00,14148,31,13805.872,0
3407404,11:35:00,11:35:00,5197,32,14421.96,0
3407404,11:36:00,11:36:00,5198,33,14760.708,0
3407404,11:37:00,11:37:00,5019,34,15312.787,0
3407404,11:40:00,11:40:00,5016,35,16903.064,
3407404,11:41:00,11:41:00,5064,36,17458.773,0
3407404,11:41:00,11:41:00,5065,37,17765.83,0
3407404,11:43:00,11:43:00,5069,38,18448.82,0
3407404,11:45:00,11:45:00,5072,39,19208.05,0
3407404,11:47:00,11:47:00,5074,40,19980.818,0
3407404,11:48:00,11:48:00,5077,41,20515.684,0
3407404,11:49:00,11:49:00,5078,42,20778.533,
3407404,11:49:00,11:49:00,5080,43,21124.502,0
3407404,11:50:00,11:50:00,5082,44,21493.076,0
3407404,11:51:00,11:51:00,5084,45,22131.068,0
3407404,11:51:00,11:51:00,5085,46,22372.64,0
3407404,11:52:00,11:52:00,5087,47,22932.885,0
3407404,11:53:00,11:53:00,5089,48,23333.2,0
3407404,11:54:00,11:54:00,5091,49,23745.104,0
3407404,11:54:00,11:54:00,5092,50,24154.521,0
3407404,11:55:00,11:55:00,5094,51,24485.047,0
3407404,11:56:00,11:56:00,5097,52,25105.82,0
3407404,11:57:00,11:57:00,5099,53,25564.273,0
3407404,11:58:00,11:58:00,5101,54,25948.705,
3407404,11:58:00,11:58:00,5102,55,26260.281,0
3407404,11:59:00,11:59:00,5104,56,26612.158,0
3407404,12:00:00,12:00:00,5106,57,26912.357,0
3407404,12:01:00,12:01:00,5108,58,27340.486,0
3407404,12:01:00,12:01:00,14766,59,27444.205,0
3407404,12:02:00,12:02:00,4969,60,27772.477,
3407405,11:50:00,11:50:00,14938,1,0,
3407405,11:52:00,11:52:00,15217,2,1317.3983,0
3407405,11:53:00,11:53:00,15218,3,1968.6431,0
3407405,11:54:00,11:54:00,15219,4,2744.2434,0
3407405,11:54:00,11:54:00,5160,5,3272.0085,0
3407405,11:55:00,11:55:00,5161,6,3531.9487,0
3407405,11:56:00,11:56:00,5163,7,4189.4517,0
3407405,11:56:00,11:56:00,5164,8,4426.4795,0
3407405,11:57:00,11:57:00,5165,9,4678.501,0
3407405,11:57:00,11:57:00,5166,10,4903.5024,0
3407405,11:57:00,11:57:00,5168,11,5222.5205,0
3407405,11:58:00,11:58:00,5171,12,5819.554,0
3407405,11:59:00,11:59:00,5172,13,6263.61,0
3407405,12:00:00,12:00:00,5173,14,6518.688,
3407405,12:00:00,12:00:00,5174,15,6722.6865,0
3407405,12:01:00,12:01:00,5177,16,7316.745,0
3407405,12:03:00,12:03:00,5179,17,7929.835,0
3407405,12:03:00,12:03:00,5180,18,8183.9023,0
3407405,12:04:00,12:04:00,5182,19,8586.968,0
3407405,12:06:00,12:06:00,5184,20,9148.995,0
3407405,12:07:00,12:07:00,5185,21,9682.588,0
3407405,12:08:00,12:08:00,5188,22,10277.808,0
3407405,12:08:00,12:08:00,5189,23,10452.916,0
3407405,12:10:00,12:10:00,5190,24,10869.354,
3407405,12:10:00,12:10:00,5191,25,11011.481,0
3407405,12:10:00,12:10:00,5192,26,11381.391,0
3407405,12:11:00,12:11:00,5193,27,11685.016,0
3407405,12:11:00,12:11:00,5194,28,12053.499,0
3407405,12:13:00,12:13:00,5196,29,12811.37,0
3407405,12:14:00,12:14:00,5062,30,13325.07,0
3407405,12:14:00,12:14:00,14148,31,13805.872,0
3407405,12:15:00,12:15:00,5197,32,14421.96,0
3407405,12:16:00,12:16:00,5198,33,14760.708,0
3407405,12:17:00,12:17:00,5019,34,15312.787,0
3407405,12:20:00,12:20:00,5016,35,16903.064,
3407405,12:21:00,12:21:00,5064,36,17458.773,0
3407405,12:21:00,12:21:00,5065,37,17765.83,0
3407405,12:23:00,12:23:00,5069,38,18448.82,0
3407405,12:25:00,12:25:00,5072,39,19208.05,0
3407405,12:27:00,12:27:00,5074,40,19980.818,0
3407405,12:28:00,12:28:00,5077,41,20515.684,0
3407405,12:29:00,12:29:00,5078,42,20778.533,
3407405,12:29:00,12:29:00,5080,43,21124.502,0
3407405,12:30:00,12:30:00,5082,44,21493.076,0
3407405,12:31:00,12:31:00,5084,45,22131.068,0
3407405,12:31:00,12:31:00,5085,46,22372.64,0
3407405,12:32:00,12:32:00,5087,47,22932.885,0
3407405,12:33:00,12:33:00,5089,48,23333.2,0
3407405,12:34:00,12:34:00,5091,49,23745.104,0
3407405,12:34:00,12:34:00,5092,50,24154.521,0
3407405,12:35:00,12:35:00,5094,51,24485.047,0
3407405,12:36:00,12:36:00,5097,52,25105.82,0
3407405,12:37:00,12:37:00,5099,53,25564.273,0
3407405,12:38:00,12:38:00,5101,54,25948.705,
3407405,12:38:00,12:38:00,5102,55,26260.281,0
3407405,12:39:00,12:39:00,5104,56,26612.158,0
3407405,12:40:00,12:40:00,5106,57,26912.357,0
3407405,12:41:00,12:41:00,5108,58,27340.486,0
3407405,12:41:00,12:41:00,14766,59,27444.205,0
3407405,12:42:00,12:42:00,4969,60,27772.477,
3407406,12:49:00,12:49:00,14938,1,0,
3407406,12:51:00,12:51:00,15217,2,1317.3983,0
3407406,12:52:00,12:52:00,15218,3,1968.6431,0
3407406,12:53:00,12:53:00,15219,4,2744.2434,0
3407406,12:53:00,12:53:00,5160,5,3272.0085,0
3407406,12:54:00,12:54:00,5161,6,3531.9487,0
3407406,12:55:00,12:55:00,5163,7,4189.4517,0
3407406,12:55:00,12:55:00,5164,8,4426.4795,0
3407406,12:56:00,12:56:00,5165,9,4678.501,0
3407406,12:56:00,12:56:00,5166,10,4903.5024,0
3407406,12:56:00,12:56:00,5168,11,5222.5205,0
3407406,12:57:00,12:57:00,5171,12,5819.554,0
3407406,12:58:00,12:58:00,5172,13,6263.61,0
3407406,12:59:00,12:59:00,5173,14,6518.688,
3407406,12:59:00,12:59:00,5174,15,6722.6865,0
3407406,13:00:00,13:00:00,5177,16,7316.745,0
3407406,13:02:00,13:02:00,5179,17,7929.835,0
3407406,13:02:00,13:02:00,5180,18,8183.9023,0
3407406,13:03:00,13:03:00,5182,19,8586.968,0
3407406,13:05:00,13:05:00,5184,20,9148.995,0
3407406,13:06:00,13:06:00,5185,21,9682.588,0
3407406,13:07:00,13:07:00,5188,22,10277.808,0
3407406,13:07:00,13:07:00,5189,23,10452.916,0
3407406,13:09:00,13:09:00,5190,24,10869.354,
3407406,13:09:00,13:09:00,5191,25,11011.481,0
3407406,13:09:00,13:09:00,5192,26,11381.391,0
3407406,13:10:00,13:10:00,5193,27,11685.016,0
3407406,13:10:00,13:10:00,5194,28,12053.499,0
3407406,13:12:00,13:12:00,5196,29,12811.37,0
3407406,13:13:00,13:13:00,5062,30,13325.07,0
3407406,13:13:00,13:13:00,14148,31,13805.872,0
3407406,13:14:00,13:14:00,5197,32,14421.96,0
3407406,13:15:00,13:15:00,5198,33,14760.708,0
3407406,13:16:00,13:16:00,5019,34,15312.787,0
3407406,13:19:00,13:19:00,5016,35,16903.064,
3407406,13:20:00,13:20:00,5064,36,17458.773,0
3407406,13:20:00,13:20:00,5065,37,17765.83,0
3407406,13:22:00,13:22:00,5069,38,18448.82,0
3407406,13:24:00,13:24:00,5072,39,19208.05,0
3407406,13:26:00,13:26:00,5074,40,19980.818,0
3407406,13:27:00,13:27:00,5077,41,20515.684,0
3407406,13:28:00,13:28:00,5078,42,20778.533,
3407406,13:28:00,13:28:00,5080,43,21124.502,0
3407406,13:29:00,13:29:00,5082,44,21493.076,0
3407406,13:30:00,13:30:00,5084,45,22131.068,0
3407406,13:31:00,13:31:00,5085,46,22372.64,0
3407406,13:32:00,13:32:00,5087,47,22932.885,0
3407406,13:32:00,13:32:00,5089,48,23333.2,0
3407406,13:33:00,13:33:00,5091,49,23745.104,0
3407406,13:34:00,13:34:00,5092,50,24154.521,0
3407406,13:35:00,13:35:00,5094,51,24485.047,0
3407406,13:36:00,13:36:00,5097,52,25105.82,0
3407406,13:37:00,13:37:00,5099,53,25564.273,0
3407406,13:38:00,13:38:00,5101,54,25948.705,
3407406,13:38:00,13:38:00,5102,55,26260.281,0
3407406,13:39:00,13:39:00,5104,56,26612.158,0
3407406,13:40:00,13:40:00,5106,57,26912.357,0
3407406,13:41:00,13:41:00,5108,58,27340.486,0
3407406,13:41:00,13:41:00,14766,59,27444.205,0
3407406,13:42:00,13:42:00,4969,60,27772.477,
3407407,14:09:00,14:09:00,14938,1,0,
3407407,14:11:00,14:11:00,15217,2,1317.3983,0
3407407,14:12:00,14:12:00,15218,3,1968.6431,0
3407407,14:13:00,14:13:00,15219,4,2744.2434,0
3407407,14:13:00,14:13:00,5160,5,3272.0085,0
3407407,14:14:00,14:14:00,5161,6,3531.9487,0
3407407,14:15:00,14:15:00,5163,7,4189.4517,0
3407407,14:15:00,14:15:00,5164,8,4426.4795,0
3407407,14:16:00,14:16:00,5165,9,4678.501,0
3407407,14:16:00,14:16:00,5166,10,4903.5024,0
3407407,14:16:00,14:16:00,5168,11,5222.5205,0
3407407,14:17:00,14:17:00,5171,12,5819.554,0
3407407,14:18:00,14:18:00,5172,13,6263.61,0
3407407,14:19:00,14:19:00,5173,14,6518.688,
3407407,14:19:00,14:19:00,5174,15,6722.6865,0
3407407,14:20:00,14:20:00,5177,16,7316.745,0
3407407,14:22:00,14:22:00,5179,17,7929.835,0
3407407,14:22:00,14:22:00,5180,18,8183.9023,0
3407407,14:23:00,14:23:00,5182,19,8586.968,0
3407407,14:25:00,14:25:00,5184,20,9148.995,0
3407407,14:26:00,14:26:00,5185,21,9682.588,0
3407407,14:27:00,14:27:00,5188,22,10277.808,0
3407407,14:27:00,14:27:00,5189,23,10452.916,0
3407407,14:29:00,14:29:00,5190,24,10869.354,
3407407,14:29:00,14:29:00,5191,25,11011.481,0
3407407,14:29:00,14:29:00,5192,26,11381.391,0
3407407,14:30:00,14:30:00,5193,27,11685.016,0
3407407,14:30:00,14:30:00,5194,28,12053.499,0
3407407,14:32:00,14:32:00,5196,29,12811.37,0
3407407,14:33:00,14:33:00,5062,30,13325.07,0
3407407,14:33:00,14:33:00,14148,31,13805.872,0
3407407,14:34:00,14:34:00,5197,32,14421.96,0
3407407,14:35:00,14:35:00,5198,33,14760.708,0
3407407,14:36:00,14:36:00,5019,34,15312.787,0
3407407,14:39:00,14:39:00,5016,35,16903.064,
3407407,14:40:00,14:40:00,5064,36,17458.773,0
3407407,14:40:00,14:40:00,5065,37,17765.83,0
3407407,14:42:00,14:42:00,5069,38,18448.82,0
3407407,14:44:00,14:44:00,5072,39,19208.05,0
3407407,14:46:00,14:46:00,5074,40,19980.818,0
3407407,14:47:00,14:47:00,5077,41,20515.684,0
3407407,14:48:00,14:48:00,5078,42,20778.533,
3407407,14:48:00,14:48:00,5080,43,21124.502,0
3407407,14:49:00,14:49:00,5082,44,21493.076,0
3407407,14:50:00,14:50:00,5084,45,22131.068,0
3407407,14:51:00,14:51:00,5085,46,22372.64,0
3407407,14:52:00,14:52:00,5087,47,22932.885,0
3407407,14:52:00,14:52:00,5089,48,23333.2,0
3407407,14:53:00,14:53:00,5091,49,23745.104,0
3407407,14:54:00,14:54:00,5092,50,24154.521,0
3407407,14:55:00,14:55:00,5094,51,24485.047,0
3407407,14:56:00,14:56:00,5097,52,25105.82,0
3407407,14:57:00,14:57:00,5099,53,25564.273,0
3407407,14:58:00,14:58:00,5101,54,25948.705,
3407407,14:58:00,14:58:00,5102,55,26260.281,0
3407407,14:59:00,14:59:00,5104,56,26612.158,0
3407407,15:00:00,15:00:00,5106,57,26912.357,0
3407407,15:01:00,15:01:00,5108,58,27340.486,0
3407407,15:01:00,15:01:00,14766,59,27444.205,0
3407407,15:02:00,15:02:00,4969,60,27772.477,
3407408,10:30:00,10:30:00,14938,1,0,
3407408,10:32:00,10:32:00,15217,2,1317.3983,0
3407408,10:33:00,10:33:00,15218,3,1968.6431,0
3407408,10:34:00,10:34:00,15219,4,2744.2434,0
3407408,10:34:00,10:34:00,5160,5,3272.0085,0
3407408,10:35:00,10:35:00,5161,6,3531.9487,0
3407408,10:36:00,10:36:00,5163,7,4189.4517,0
3407408,10:36:00,10:36:00,5164,8,4426.4795,0
3407408,10:37:00,10:37:00,5165,9,4678.501,0
3407408,10:37:00,10:37:00,5166,10,4903.5024,0
3407408,10:37:00,10:37:00,5168,11,5222.5205,0
3407408,10:38:00,10:38:00,5171,12,5819.554,0
3407408,10:39:00,10:39:00,5172,13,6263.61,0
3407408,10:40:00,10:40:00,5173,14,6518.688,
3407408,10:40:00,10:40:00,5174,15,6722.6865,0
3407408,10:41:00,10:41:00,5177,16,7316.745,0
3407408,10:43:00,10:43:00,5179,17,7929.835,0
3407408,10:43:00,10:43:00,5180,18,8183.9023,0
3407408,10:44:00,10:44:00,5182,19,8586.968,0
3407408,10:46:00,10:46:00,5184,20,9148.995,0
3407408,10:47:00,10:47:00,5185,21,9682.588,0
3407408,10:48:00,10:48:00,5188,22,10277.808,0
3407408,10:48:00,10:48:00,5189,23,10452.916,0
3407408,10:50:00,10:50:00,5190,24,10869.354,
3407408,10:50:00,10:50:00,5191,25,11011.481,0
3407408,10:50:00,10:50:00,5192,26,11381.391,0
3407408,10:51:00,10:51:00,5193,27,11685.016,0
3407408,10:51:00,10:51:00,5194,28,12053.499,0
3407408,10:53:00,10:53:00,5196,29,12811.37,0
3407408,10:54:00,10:54:00,5062,30,13325.07,0
3407408,10:54:00,10:54:00,14148,31,13805.872,0
3407408,10:55:00,10:55:00,5197,32,14421.96,0
3407408,10:56:00,10:56:00,5198,33,14760.708,0
3407408,10:57:00,10:57:00,5019,34,15312.787,0
3407408,11:00:00,11:00:00,5016,35,16903.064,
3407408,11:01:00,11:01:00,5064,36,17458.773,0
3407408,11:01:00,11:01:00,5065,37,17765.83,0
3407408,11:03:00,11:03:00,5069,38,18448.82,0
3407408,11:05:00,11:05:00,5072,39,19208.05,0
3407408,11:07:00,11:07:00,5074,40,19980.818,0
3407408,11:08:00,11:08:00,5077,41,20515.684,0
3407408,11:09:00,11:09:00,5078,42,20778.533,
3407408,11:09:00,11:09:00,5080,43,21124.502,0
3407408,11:10:00,11:10:00,5082,44,21493.076,0
3407408,11:11:00,11:11:00,5084,45,22131.068,0
3407408,11:11:00,11:11:00,5085,46,22372.64,0
3407408,11:12:00,11:12:00,5087,47,22932.885,0
3407408,11:13:00,11:13:00,5089,48,23333.2,0
3407408,11:14:00,11:14:00,5091,49,23745.104,0
3407408,11:14:00,11:14:00,5092,50,24154.521,0
3407408,11:15:00,11:15:00,5094,51,24485.047,0
3407408,11:16:00,11:16:00,5097,52,25105.82,0
3407408,11:17:00,11:17:00,5099,53,25564.273,0
3407408,11:18:00,11:18:00,5101,54,25948.705,
3407408,11:18:00,11:18:00,5102,55,26260.281,0
3407408,11:19:00,11:19:00,5104,56,26612.158,0
3407408,11:20:00,11:20:00,5106,57,26912.357,0
3407408,11:21:00,11:21:00,5108,58,27340.486,0
3407408,11:21:00,11:21:00,14766,59,27444.205,0
3407408,11:22:00,11:22:00,4969,60,27772.477,
3407409,13:29:00,13:29:00,14938,1,0,
3407409,13:31:00,13:31:00,15217,2,1317.3983,0
3407409,13:32:00,13:32:00,15218,3,1968.6431,0
3407409,13:33:00,13:33:00,15219,4,2744.2434,0
3407409,13:33:00,13:33:00,5160,5,3272.0085,0
3407409,13:34:00,13:34:00,5161,6,3531.9487,0
3407409,13:35:00,13:35:00,5163,7,4189.4517,0
3407409,13:35:00,13:35:00,5164,8,4426.4795,0
3407409,13:36:00,13:36:00,5165,9,4678.501,0
3407409,13:36:00,13:36:00,5166,10,4903.5024,0
3407409,13:36:00,13:36:00,5168,11,5222.5205,0
3407409,13:37:00,13:37:00,5171,12,5819.554,0
3407409,13:38:00,13:38:00,5172,13,6263.61,0
3407409,13:39:00,13:39:00,5173,14,6518.688,
3407409,13:39:00,13:39:00,5174,15,6722.6865,0
3407409,13:40:00,13:40:00,5177,16,7316.745,0
3407409,13:42:00,13:42:00,5179,17,7929.835,0
3407409,13:42:00,13:42:00,5180,18,8183.9023,0
3407409,13:43:00,13:43:00,5182,19,8586.968,0
3407409,13:45:00,13:45:00,5184,20,9148.995,0
3407409,13:46:00,13:46:00,5185,21,9682.588,0
3407409,13:47:00,13:47:00,5188,22,10277.808,0
3407409,13:47:00,13:47:00,5189,23,10452.916,0
3407409,13:49:00,13:49:00,5190,24,10869.354,
3407409,13:49:00,13:49:00,5191,25,11011.481,0
3407409,13:49:00,13:49:00,5192,26,11381.391,0
3407409,13:50:00,13:50:00,5193,27,11685.016,0
3407409,13:50:00,13:50:00,5194,28,12053.499,0
3407409,13:52:00,13:52:00,5196,29,12811.37,0
3407409,13:53:00,13:53:00,5062,30,13325.07,0
3407409,13:53:00,13:53:00,14148,31,13805.872,0
3407409,13:54:00,13:54:00,5197,32,14421.96,0
3407409,13:55:00,13:55:00,5198,33,14760.708,0
3407409,13:56:00,13:56:00,5019,34,15312.787,0
3407409,13:59:00,13:59:00,5016,35,16903.064,
3407409,14:00:00,14:00:00,5064,36,17458.773,0
3407409,14:00:00,14:00:00,5065,37,17765.83,0
3407409,14:02:00,14:02:00,5069,38,18448.82,0
3407409,14:04:00,14:04:00,5072,39,19208.05,0
3407409,14:06:00,14:06:00,5074,40,19980.818,0
3407409,14:07:00,14:07:00,5077,41,20515.684,0
3407409,14:08:00,14:08:00,5078,42,20778.533,
3407409,14:08:00,14:08:00,5080,43,21124.502,0
3407409,14:09:00,14:09:00,5082,44,21493.076,0
3407409,14:10:00,14:10:00,5084,45,22131.068,0
3407409,14:11:00,14:11:00,5085,46,22372.64,0
3407409,14:12:00,14:12:00,5087,47,22932.885,0
3407409,14:12:00,14:12:00,5089,48,23333.2,0
3407409,14:13:00,14:13:00,5091,49,23745.104,0
3407409,14:14:00,14:14:00,5092,50,24154.521,0
3407409,14:15:00,14:15:00,5094,51,24485.047,0
3407409,14:16:00,14:16:00,5097,52,25105.82,0
3407409,14:17:00,14:17:00,5099,53,25564.273,0
3407409,14:18:00,14:18:00,5101,54,25948.705,
3407409,14:18:00,14:18:00,5102,55,26260.281,0
3407409,14:19:00,14:19:00,5104,56,26612.158,0
3407409,14:20:00,14:20:00,5106,57,26912.357,0
3407409,14:21:00,14:21:00,5108,58,27340.486,0
3407409,14:21:00,14:21:00,14766,59,27444.205,0
3407409,14:22:00,14:22:00,4969,60,27772.477,
3407410,16:53:00,16:53:00,14938,1,0,
3407410,16:55:00,16:55:00,15217,2,1317.3983,0
3407410,16:56:00,16:56:00,15218,3,1968.6431,0
3407410,16:57:00,16:57:00,15219,4,2744.2434,0
3407410,16:57:00,16:57:00,5160,5,3272.0085,0
3407410,16:58:00,16:58:00,5161,6,3531.9487,0
3407410,16:59:00,16:59:00,5163,7,4189.4517,0
3407410,16:59:00,16:59:00,5164,8,4426.4795,0
3407410,17:00:00,17:00:00,5165,9,4678.501,0
3407410,17:00:00,17:00:00,5166,10,4903.5024,0
3407410,17:00:00,17:00:00,5168,11,5222.5205,0
3407410,17:01:00,17:01:00,5171,12,5819.554,0
3407410,17:02:00,17:02:00,5172,13,6263.61,0
3407410,17:03:00,17:03:00,5173,14,6518.688,
3407410,17:03:00,17:03:00,5174,15,6722.6865,0
3407410,17:04:00,17:04:00,5177,16,7316.745,0
3407410,17:05:00,17:05:00,5179,17,7929.835,0
3407410,17:06:00,17:06:00,5180,18,8183.9023,0
3407410,17:07:00,17:07:00,5182,19,8586.968,0
3407410,17:08:00,17:08:00,5184,20,9148.995,0
3407410,17:09:00,17:09:00,5185,21,9682.588,0
3407410,17:10:00,17:10:00,5188,22,10277.808,0
3407410,17:11:00,17:11:00,5189,23,10452.916,0
3407410,17:12:00,17:12:00,5190,24,10869.354,
3407410,17:12:00,17:12:00,5191,25,11011.481,0
3407410,17:12:00,17:12:00,5192,26,11381.391,0
3407410,17:13:00,17:13:00,5193,27,11685.016,0
3407410,17:13:00,17:13:00,5194,28,12053.499,0
3407410,17:14:00,17:14:00,5196,29,12811.37,0
3407410,17:15:00,17:15:00,5062,30,13325.07,0
3407410,17:16:00,17:16:00,14148,31,13805.872,0
3407410,17:17:00,17:17:00,5197,32,14421.96,0
3407410,17:17:00,17:17:00,5198,33,14760.708,0
3407410,17:18:00,17:18:00,5019,34,15312.787,0
3407410,17:21:00,17:21:00,5016,35,16903.064,
3407410,17:22:00,17:22:00,5064,36,17458.773,0
3407410,17:22:00,17:22:00,5065,37,17765.83,0
3407410,17:24:00,17:24:00,5069,38,18448.82,0
3407410,17:25:00,17:25:00,5072,39,19208.05,0
3407410,17:27:00,17:27:00,5074,40,19980.818,0
3407410,17:28:00,17:28:00,5077,41,20515.684,0
3407410,17:29:00,17:29:00,5078,42,20778.533,
3407410,17:29:00,17:29:00,5080,43,21124.502,0
3407410,17:30:00,17:30:00,5082,44,21493.076,0
3407410,17:31:00,17:31:00,5084,45,22131.068,0
3407410,17:31:00,17:31:00,5085,46,22372.64,0
3407410,17:32:00,17:32:00,5087,47,22932.885,0
3407410,17:33:00,17:33:00,5089,48,23333.2,0
3407410,17:34:00,17:34:00,5091,49,23745.104,0
3407410,17:34:00,17:34:00,5092,50,24154.521,0
3407410,17:35:00,17:35:00,5094,51,24485.047,0
3407410,17:36:00,17:36:00,5097,52,25105.82,0
3407410,17:37:00,17:37:00,5099,53,25564.273,0
3407410,17:38:00,17:38:00,5101,54,25948.705,
3407410,17:38:00,17:38:00,5102,55,26260.281,0
3407410,17:39:00,17:39:00,5104,56,26612.158,0
3407410,17:40:00,17:40:00,5106,57,26912.357,0
3407410,17:41:00,17:41:00,5108,58,27340.486,0
3407410,17:41:00,17:41:00,14766,59,27444.205,0
3407410,17:42:00,17:42:00,4969,60,27772.477,
3407411,21:19:00,21:19:00,14938,1,0,
3407411,21:20:00,21:20:00,15217,2,1317.3983,0
3407411,21:21:00,21:21:00,15218,3,1968.6431,0
3407411,21:22:00,21:22:00,15219,4,2744.2434,0
3407411,21:23:00,21:23:00,5160,5,3272.0085,0
3407411,21:23:00,21:23:00,5161,6,3531.9487,0
3407411,21:24:00,21:24:00,5163,7,4189.4517,0
3407411,21:25:00,21:25:00,5164,8,4426.4795,0
3407411,21:25:00,21:25:00,5165,9,4678.501,0
3407411,21:25:00,21:25:00,5166,10,4903.5024,0
3407411,21:26:00,21:26:00,5168,11,5222.5205,0
3407411,21:26:00,21:26:00,5171,12,5819.554,0
3407411,21:27:00,21:27:00,5172,13,6263.61,0
3407411,21:28:00,21:28:00,5173,14,6518.688,
3407411,21:28:00,21:28:00,5174,15,6722.6865,0
3407411,21:29:00,21:29:00,5177,16,7316.745,0
3407411,21:30:00,21:30:00,5179,17,7929.835,0
3407411,21:31:00,21:31:00,5180,18,8183.9023,0
3407411,21:31:00,21:31:00,5182,19,8586.968,0
3407411,21:32:00,21:32:00,5184,20,9148.995,0
3407411,21:33:00,21:33:00,5185,21,9682.588,0
3407411,21:34:00,21:34:00,5188,22,10277.808,0
3407411,21:35:00,21:35:00,5189,23,10452.916,0
3407411,21:36:00,21:36:00,5190,24,10869.354,
3407411,21:36:00,21:36:00,5191,25,11011.481,0
3407411,21:36:00,21:36:00,5192,26,11381.391,0
3407411,21:37:00,21:37:00,5193,27,11685.016,0
3407411,21:37:00,21:37:00,5194,28,12053.499,0
3407411,21:38:00,21:38:00,5196,29,12811.37,0
3407411,21:39:00,21:39:00,5062,30,13325.07,0
3407411,21:39:00,21:39:00,14148,31,13805.872,0
3407411,21:40:00,21:40:00,5197,32,14421.96,0
3407411,21:41:00,21:41:00,5198,33,14760.708,0
3407411,21:41:00,21:41:00,5019,34,15312.787,0
3407411,21:44:00,21:44:00,5016,35,16903.064,
3407411,21:45:00,21:45:00,5064,36,17458.773,0
3407411,21:45:00,21:45:00,5065,37,17765.83,0
3407411,21:46:00,21:46:00,5069,38,18448.82,0
3407411,21:48:00,21:48:00,5072,39,19208.05,0
3407411,21:49:00,21:49:00,5074,40,19980.818,0
3407411,21:50:00,21:50:00,5077,41,20515.684,0
3407411,21:51:00,21:51:00,5078,42,20778.533,
3407411,21:51:00,21:51:00,5080,43,21124.502,0
3407411,21:52:00,21:52:00,5082,44,21493.076,0
3407411,21:53:00,21:53:00,5084,45,22131.068,0
3407411,21:53:00,21:53:00,5085,46,22372.64,0
3407411,21:54:00,21:54:00,5087,47,22932.885,0
3407411,21:54:00,21:54:00,5089,48,23333.2,0
3407411,21:55:00,21:55:00,5091,49,23745.104,0
3407411,21:56:00,21:56:00,5092,50,24154.521,0
3407411,21:56:00,21:56:00,5094,51,24485.047,0
3407411,21:57:00,21:57:00,5097,52,25105.82,0
3407411,21:58:00,21:58:00,5099,53,25564.273,0
3407411,21:59:00,21:59:00,5101,54,25948.705,
3407411,21:59:00,21:59:00,5102,55,26260.281,0
3407411,22:00:00,22:00:00,5104,56,26612.158,0
3407411,22:00:00,22:00:00,5106,57,26912.357,0
3407411,22:01:00,22:01:00,5108,58,27340.486,0
3407411,22:01:00,22:01:00,14766,59,27444.205,0
3407411,22:02:00,22:02:00,4969,60,27772.477,
3407434,15:15:00,15:15:00,14938,1,0,
3407434,15:17:00,15:17:00,15217,2,1317.3983,0
3407434,15:18:00,15:18:00,15218,3,1968.6431,0
3407434,15:19:00,15:19:00,15219,4,2744.2434,0
3407434,15:19:00,15:19:00,5160,5,3272.0085,0
3407434,15:20:00,15:20:00,5161,6,3531.9487,0
3407434,15:21:00,15:21:00,5163,7,4189.4517,0
3407434,15:21:00,15:21:00,5164,8,4426.4795,0
3407434,15:22:00,15:22:00,5165,9,4678.501,0
3407434,15:22:00,15:22:00,5166,10,4903.5024,0
3407434,15:22:00,15:22:00,5168,11,5222.5205,0
3407434,15:23:00,15:23:00,5171,12,5819.554,0
3407434,15:24:00,15:24:00,5172,13,6263.61,0
3407434,15:25:00,15:25:00,5173,14,6518.688,
3407434,15:25:00,15:25:00,5174,15,6722.6865,0
3407434,15:26:00,15:26:00,5177,16,7316.745,0
3407434,15:27:00,15:27:00,5179,17,7929.835,0
3407434,15:28:00,15:28:00,5180,18,8183.9023,0
3407434,15:29:00,15:29:00,5182,19,8586.968,0
3407434,15:30:00,15:30:00,5184,20,9148.995,0
3407434,15:31:00,15:31:00,5185,21,9682.588,0
3407434,15:32:00,15:32:00,5188,22,10277.808,0
3407434,15:33:00,15:33:00,5189,23,10452.916,0
3407434,15:34:00,15:34:00,5190,24,10869.354,
3407434,15:34:00,15:34:00,5191,25,11011.481,0
3407434,15:34:00,15:34:00,5192,26,11381.391,0
3407434,15:35:00,15:35:00,5193,27,11685.016,0
3407434,15:35:00,15:35:00,5194,28,12053.499,0
3407434,15:36:00,15:36:00,5196,29,12811.37,0
3407434,15:37:00,15:37:00,5062,30,13325.07,0
3407434,15:38:00,15:38:00,14148,31,13805.872,0
3407434,15:39:00,15:39:00,5197,32,14421.96,0
3407434,15:39:00,15:39:00,5198,33,14760.708,0
3407434,15:40:00,15:40:00,5019,34,15312.787,0
3407434,15:43:00,15:43:00,5016,35,16903.064,
3407434,15:44:00,15:44:00,5064,36,17458.773,0
3407434,15:44:00,15:44:00,5065,37,17765.83,0
3407434,15:45:00,15:45:00,5069,38,18448.82,0
3407434,15:47:00,15:47:00,5072,39,19208.05,0
3407434,15:48:00,15:48:00,5074,40,19980.818,0
3407434,15:49:00,15:49:00,5077,41,20515.684,0
3407434,15:50:00,15:50:00,5078,42,20778.533,
3407434,15:50:00,15:50:00,5080,43,21124.502,0
3407434,15:51:00,15:51:00,5082,44,21493.076,0
3407434,15:52:00,15:52:00,5084,45,22131.068,0
3407434,15:52:00,15:52:00,5085,46,22372.64,0
3407434,15:53:00,15:53:00,5087,47,22932.885,0
3407434,15:53:00,15:53:00,5089,48,23333.2,0
3407434,15:54:00,15:54:00,5091,49,23745.104,0
3407434,15:55:00,15:55:00,5092,50,24154.521,0
3407434,15:55:00,15:55:00,5094,51,24485.047,0
3407434,15:56:00,15:56:00,5097,52,25105.82,0
3407434,15:57:00,15:57:00,5099,53,25564.273,0
3407434,15:58:00,15:58:00,5101,54,25948.705,
3407434,15:58:00,15:58:00,5102,55,26260.281,0
3407434,15:59:00,15:59:00,5104,56,26612.158,0
3407434,16:00:00,16:00:00,5106,57,26912.357,0
3407434,16:01:00,16:01:00,5108,58,27340.486,0
3407434,16:01:00,16:01:00,14766,59,27444.205,0
3407434,16:02:00,16:02:00,4969,60,27772.477,
3407435,16:15:00,16:15:00,14938,1,0,
3407435,16:17:00,16:17:00,15217,2,1317.3983,0
3407435,16:18:00,16:18:00,15218,3,1968.6431,0
3407435,16:19:00,16:19:00,15219,4,2744.2434,0
3407435,16:19:00,16:19:00,5160,5,3272.0085,0
3407435,16:20:00,16:20:00,5161,6,3531.9487,0
3407435,16:21:00,16:21:00,5163,7,4189.4517,0
3407435,16:21:00,16:21:00,5164,8,4426.4795,0
3407435,16:22:00,16:22:00,5165,9,4678.501,0
3407435,16:22:00,16:22:00,5166,10,4903.5024,0
3407435,16:22:00,16:22:00,5168,11,5222.5205,0
3407435,16:23:00,16:23:00,5171,12,5819.554,0
3407435,16:24:00,16:24:00,5172,13,6263.61,0
3407435,16:25:00,16:25:00,5173,14,6518.688,
3407435,16:25:00,16:25:00,5174,15,6722.6865,0
3407435,16:26:00,16:26:00,5177,16,7316.745,0
3407435,16:27:00,16:27:00,5179,17,7929.835,0
3407435,16:28:00,16:28:00,5180,18,8183.9023,0
3407435,16:29:00,16:29:00,5182,19,8586.968,0
3407435,16:30:00,16:30:00,5184,20,9148.995,0
3407435,16:31:00,16:31:00,5185,21,9682.588,0
3407435,16:32:00,16:32:00,5188,22,10277.808,0
3407435,16:33:00,16:33:00,5189,23,10452.916,0
3407435,16:34:00,16:34:00,5190,24,10869.354,
3407435,16:34:00,16:34:00,5191,25,11011.481,0
3407435,16:34:00,16:34:00,5192,26,11381.391,0
3407435,16:35:00,16:35:00,5193,27,11685.016,0
3407435,16:35:00,16:35:00,5194,28,12053.499,0
3407435,16:36:00,16:36:00,5196,29,12811.37,0
3407435,16:37:00,16:37:00,5062,30,13325.07,0
3407435,16:38:00,16:38:00,14148,31,13805.872,0
3407435,16:39:00,16:39:00,5197,32,14421.96,0
3407435,16:39:00,16:39:00,5198,33,14760.708,0
3407435,16:40:00,16:40:00,5019,34,15312.787,0
3407435,16:43:00,16:43:00,5016,35,16903.064,
3407435,16:44:00,16:44:00,5064,36,17458.773,0
3407435,16:44:00,16:44:00,5065,37,17765.83,0
3407435,16:45:00,16:45:00,5069,38,18448.82,0
3407435,16:47:00,16:47:00,5072,39,19208.05,0
3407435,16:48:00,16:48:00,5074,40,19980.818,0
3407435,16:49:00,16:49:00,5077,41,20515.684,0
3407435,16:50:00,16:50:00,5078,42,20778.533,
3407435,16:50:00,16:50:00,5080,43,21124.502,0
3407435,16:51:00,16:51:00,5082,44,21493.076,0
3407435,16:52:00,16:52:00,5084,45,22131.068,0
3407435,16:52:00,16:52:00,5085,46,22372.64,0
3407435,16:53:00,16:53:00,5087,47,22932.885,0
3407435,16:53:00,16:53:00,5089,48,23333.2,0
3407435,16:54:00,16:54:00,5091,49,23745.104,0
3407435,16:55:00,16:55:00,5092,50,24154.521,0
3407435,16:55:00,16:55:00,5094,51,24485.047,0
3407435,16:56:00,16:56:00,5097,52,25105.82,0
3407435,16:57:00,16:57:00,5099,53,25564.273,0
3407435,16:58:00,16:58:00,5101,54,25948.705,
3407435,16:58:00,16:58:00,5102,55,26260.281,0
3407435,16:59:00,16:59:00,5104,56,26612.158,0
3407435,17:00:00,17:00:00,5106,57,26912.357,0
3407435,17:01:00,17:01:00,5108,58,27340.486,0
3407435,17:01:00,17:01:00,14766,59,27444.205,0
3407435,17:02:00,17:02:00,4969,60,27772.477,
3407436,17:18:00,17:18:00,14938,1,0,
3407436,17:19:00,17:19:00,15217,2,1317.3983,0
3407436,17:20:00,17:20:00,15218,3,1968.6431,0
3407436,17:21:00,17:21:00,15219,4,2744.2434,0
3407436,17:22:00,17:22:00,5160,5,3272.0085,0
3407436,17:22:00,17:22:00,5161,6,3531.9487,0
3407436,17:23:00,17:23:00,5163,7,4189.4517,0
3407436,17:24:00,17:24:00,5164,8,4426.4795,0
3407436,17:24:00,17:24:00,5165,9,4678.501,0
3407436,17:24:00,17:24:00,5166,10,4903.5024,0
3407436,17:25:00,17:25:00,5168,11,5222.5205,0
3407436,17:25:00,17:25:00,5171,12,5819.554,0
3407436,17:26:00,17:26:00,5172,13,6263.61,0
3407436,17:27:00,17:27:00,5173,14,6518.688,
3407436,17:27:00,17:27:00,5174,15,6722.6865,0
3407436,17:28:00,17:28:00,5177,16,7316.745,0
3407436,17:29:00,17:29:00,5179,17,7929.835,0
3407436,17:30:00,17:30:00,5180,18,8183.9023,0
3407436,17:30:00,17:30:00,5182,19,8586.968,0
3407436,17:31:00,17:31:00,5184,20,9148.995,0
3407436,17:32:00,17:32:00,5185,21,9682.588,0
3407436,17:33:00,17:33:00,5188,22,10277.808,0
3407436,17:34:00,17:34:00,5189,23,10452.916,0
3407436,17:35:00,17:35:00,5190,24,10869.354,
3407436,17:35:00,17:35:00,5191,25,11011.481,0
3407436,17:35:00,17:35:00,5192,26,11381.391,0
3407436,17:36:00,17:36:00,5193,27,11685.016,0
3407436,17:36:00,17:36:00,5194,28,12053.499,0
3407436,17:37:00,17:37:00,5196,29,12811.37,0
3407436,17:38:00,17:38:00,5062,30,13325.07,0
3407436,17:39:00,17:39:00,14148,31,13805.872,0
3407436,17:40:00,17:40:00,5197,32,14421.96,0
3407436,17:40:00,17:40:00,5198,33,14760.708,0
3407436,17:41:00,17:41:00,5019,34,15312.787,0
3407436,17:44:00,17:44:00,5016,35,16903.064,
3407436,17:45:00,17:45:00,5064,36,17458.773,0
3407436,17:45:00,17:45:00,5065,37,17765.83,0
3407436,17:46:00,17:46:00,5069,38,18448.82,0
3407436,17:48:00,17:48:00,5072,39,19208.05,0
3407436,17:49:00,17:49:00,5074,40,19980.818,0
3407436,17:50:00,17:50:00,5077,41,20515.684,0
3407436,17:51:00,17:51:00,5078,42,20778.533,
3407436,17:51:00,17:51:00,5080,43,21124.502,0
3407436,17:52:00,17:52:00,5082,44,21493.076,0
3407436,17:53:00,17:53:00,5084,45,22131.068,0
3407436,17:53:00,17:53:00,5085,46,22372.64,0
3407436,17:54:00,17:54:00,5087,47,22932.885,0
3407436,17:54:00,17:54:00,5089,48,23333.2,0
3407436,17:55:00,17:55:00,5091,49,23745.104,0
3407436,17:56:00,17:56:00,5092,50,24154.521,0
3407436,17:56:00,17:56:00,5094,51,24485.047,0
3407436,17:57:00,17:57:00,5097,52,25105.82,0
3407436,17:58:00,17:58:00,5099,53,25564.273,0
3407436,17:59:00,17:59:00,5101,54,25948.705,
3407436,17:59:00,17:59:00,5102,55,26260.281,0
3407436,18:00:00,18:00:00,5104,56,26612.158,0
3407436,18:00:00,18:00:00,5106,57,26912.357,0
3407436,18:01:00,18:01:00,5108,58,27340.486,0
3407436,18:01:00,18:01:00,14766,59,27444.205,0
3407436,18:02:00,18:02:00,4969,60,27772.477,
3407437,18:18:00,18:18:00,14938,1,0,
3407437,18:19:00,18:19:00,15217,2,1317.3983,0
3407437,18:20:00,18:20:00,15218,3,1968.6431,0
3407437,18:21:00,18:21:00,15219,4,2744.2434,0
3407437,18:22:00,18:22:00,5160,5,3272.0085,0
3407437,18:22:00,18:22:00,5161,6,3531.9487,0
3407437,18:23:00,18:23:00,5163,7,4189.4517,0
3407437,18:24:00,18:24:00,5164,8,4426.4795,0
3407437,18:24:00,18:24:00,5165,9,4678.501,0
3407437,18:24:00,18:24:00,5166,10,4903.5024,0
3407437,18:25:00,18:25:00,5168,11,5222.5205,0
3407437,18:25:00,18:25:00,5171,12,5819.554,0
3407437,18:26:00,18:26:00,5172,13,6263.61,0
3407437,18:27:00,18:27:00,5173,14,6518.688,
3407437,18:27:00,18:27:00,5174,15,6722.6865,0
3407437,18:28:00,18:28:00,5177,16,7316.745,0
3407437,18:29:00,18:29:00,5179,17,7929.835,0
3407437,18:30:00,18:30:00,5180,18,8183.9023,0
3407437,18:30:00,18:30:00,5182,19,8586.968,0
3407437,18:31:00,18:31:00,5184,20,9148.995,0
3407437,18:32:00,18:32:00,5185,21,9682.588,0
3407437,18:33:00,18:33:00,5188,22,10277.808,0
3407437,18:34:00,18:34:00,5189,23,10452.916,0
3407437,18:35:00,18:35:00,5190,24,10869.354,
3407437,18:35:00,18:35:00,5191,25,11011.481,0
3407437,18:35:00,18:35:00,5192,26,11381.391,0
3407437,18:36:00,18:36:00,5193,27,11685.016,0
3407437,18:36:00,18:36:00,5194,28,12053.499,0
3407437,18:37:00,18:37:00,5196,29,12811.37,0
3407437,18:38:00,18:38:00,5062,30,13325.07,0
3407437,18:39:00,18:39:00,14148,31,13805.872,0
3407437,18:40:00,18:40:00,5197,32,14421.96,0
3407437,18:40:00,18:40:00,5198,33,14760.708,0
3407437,18:41:00,18:41:00,5019,34,15312.787,0
3407437,18:44:00,18:44:00,5016,35,16903.064,
3407437,18:45:00,18:45:00,5064,36,17458.773,0
3407437,18:45:00,18:45:00,5065,37,17765.83,0
3407437,18:46:00,18:46:00,5069,38,18448.82,0
3407437,18:48:00,18:48:00,5072,39,19208.05,0
3407437,18:49:00,18:49:00,5074,40,19980.818,0
3407437,18:50:00,18:50:00,5077,41,20515.684,0
3407437,18:51:00,18:51:00,5078,42,20778.533,
3407437,18:51:00,18:51:00,5080,43,21124.502,0
3407437,18:52:00,18:52:00,5082,44,21493.076,0
3407437,18:53:00,18:53:00,5084,45,22131.068,0
3407437,18:53:00,18:53:00,5085,46,22372.64,0
3407437,18:54:00,18:54:00,5087,47,22932.885,0
3407437,18:54:00,18:54:00,5089,48,23333.2,0
3407437,18:55:00,18:55:00,5091,49,23745.104,0
3407437,18:56:00,18:56:00,5092,50,24154.521,0
3407437,18:56:00,18:56:00,5094,51,24485.047,0
3407437,18:57:00,18:57:00,5097,52,25105.82,0
3407437,18:58:00,18:58:00,5099,53,25564.273,0
3407437,18:59:00,18:59:00,5101,54,25948.705,
3407437,18:59:00,18:59:00,5102,55,26260.281,0
3407437,19:00:00,19:00:00,5104,56,26612.158,0
3407437,19:00:00,19:00:00,5106,57,26912.357,0
3407437,19:01:00,19:01:00,5108,58,27340.486,0
3407437,19:01:00,19:01:00,14766,59,27444.205,0
3407437,19:02:00,19:02:00,4969,60,27772.477,
3407438,19:18:00,19:18:00,14938,1,0,
3407438,19:19:00,19:19:00,15217,2,1317.3983,0
3407438,19:20:00,19:20:00,15218,3,1968.6431,0
3407438,19:21:00,19:21:00,15219,4,2744.2434,0
3407438,19:22:00,19:22:00,5160,5,3272.0085,0
3407438,19:22:00,19:22:00,5161,6,3531.9487,0
3407438,19:23:00,19:23:00,5163,7,4189.4517,0
3407438,19:24:00,19:24:00,5164,8,4426.4795,0
3407438,19:24:00,19:24:00,5165,9,4678.501,0
3407438,19:24:00,19:24:00,5166,10,4903.5024,0
3407438,19:25:00,19:25:00,5168,11,5222.5205,0
3407438,19:25:00,19:25:00,5171,12,5819.554,0
3407438,19:26:00,19:26:00,5172,13,6263.61,0
3407438,19:27:00,19:27:00,5173,14,6518.688,
3407438,19:27:00,19:27:00,5174,15,6722.6865,0
3407438,19:28:00,19:28:00,5177,16,7316.745,0
3407438,19:29:00,19:29:00,5179,17,7929.835,0
3407438,19:30:00,19:30:00,5180,18,8183.9023,0
3407438,19:30:00,19:30:00,5182,19,8586.968,0
3407438,19:31:00,19:31:00,5184,20,9148.995,0
3407438,19:32:00,19:32:00,5185,21,9682.588,0
3407438,19:33:00,19:33:00,5188,22,10277.808,0
3407438,19:34:00,19:34:00,5189,23,10452.916,0
3407438,19:35:00,19:35:00,5190,24,10869.354,
3407438,19:35:00,19:35:00,5191,25,11011.481,0
3407438,19:35:00,19:35:00,5192,26,11381.391,0
3407438,19:36:00,19:36:00,5193,27,11685.016,0
3407438,19:36:00,19:36:00,5194,28,12053.499,0
3407438,19:37:00,19:37:00,5196,29,12811.37,0
3407438,19:38:00,19:38:00,5062,30,13325.07,0
3407438,19:39:00,19:39:00,14148,31,13805.872,0
3407438,19:40:00,19:40:00,5197,32,14421.96,0
3407438,19:40:00,19:40:00,5198,33,14760.708,0
3407438,19:41:00,19:41:00,5019,34,15312.787,0
3407438,19:44:00,19:44:00,5016,35,16903.064,
3407438,19:45:00,19:45:00,5064,36,17458.773,0
3407438,19:45:00,19:45:00,5065,37,17765.83,0
3407438,19:46:00,19:46:00,5069,38,18448.82,0
3407438,19:48:00,19:48:00,5072,39,19208.05,0
3407438,19:49:00,19:49:00,5074,40,19980.818,0
3407438,19:50:00,19:50:00,5077,41,20515.684,0
3407438,19:51:00,19:51:00,5078,42,20778.533,
3407438,19:51:00,19:51:00,5080,43,21124.502,0
3407438,19:52:00,19:52:00,5082,44,21493.076,0
3407438,19:53:00,19:53:00,5084,45,22131.068,0
3407438,19:53:00,19:53:00,5085,46,22372.64,0
3407438,19:54:00,19:54:00,5087,47,22932.885,0
3407438,19:54:00,19:54:00,5089,48,23333.2,0
3407438,19:55:00,19:55:00,5091,49,23745.104,0
3407438,19:56:00,19:56:00,5092,50,24154.521,0
3407438,19:56:00,19:56:00,5094,51,24485.047,0
3407438,19:57:00,19:57:00,5097,52,25105.82,0
3407438,19:58:00,19:58:00,5099,53,25564.273,0
3407438,19:59:00,19:59:00,5101,54,25948.705,
3407438,19:59:00,19:59:00,5102,55,26260.281,0
3407438,20:00:00,20:00:00,5104,56,26612.158,0
3407438,20:00:00,20:00:00,5106,57,26912.357,0
3407438,20:01:00,20:01:00,5108,58,27340.486,0
3407438,20:01:00,20:01:00,14766,59,27444.205,0
3407438,20:02:00,20:02:00,4969,60,27772.477,
3407439,20:18:00,20:18:00,14938,1,0,
3407439,20:19:00,20:19:00,15217,2,1317.3983,0
3407439,20:20:00,20:20:00,15218,3,1968.6431,0
3407439,20:21:00,20:21:00,15219,4,2744.2434,0
3407439,20:22:00,20:22:00,5160,5,3272.0085,0
3407439,20:22:00,20:22:00,5161,6,3531.9487,0
3407439,20:23:00,20:23:00,5163,7,4189.4517,0
3407439,20:24:00,20:24:00,5164,8,4426.4795,0
3407439,20:24:00,20:24:00,5165,9,4678.501,0
3407439,20:24:00,20:24:00,5166,10,4903.5024,0
3407439,20:25:00,20:25:00,5168,11,5222.5205,0
3407439,20:25:00,20:25:00,5171,12,5819.554,0
3407439,20:26:00,20:26:00,5172,13,6263.61,0
3407439,20:27:00,20:27:00,5173,14,6518.688,
3407439,20:27:00,20:27:00,5174,15,6722.6865,0
3407439,20:28:00,20:28:00,5177,16,7316.745,0
3407439,20:29:00,20:29:00,5179,17,7929.835,0
3407439,20:30:00,20:30:00,5180,18,8183.9023,0
3407439,20:30:00,20:30:00,5182,19,8586.968,0
3407439,20:31:00,20:31:00,5184,20,9148.995,0
3407439,20:32:00,20:32:00,5185,21,9682.588,0
3407439,20:33:00,20:33:00,5188,22,10277.808,0
3407439,20:34:00,20:34:00,5189,23,10452.916,0
3407439,20:35:00,20:35:00,5190,24,10869.354,
3407439,20:35:00,20:35:00,5191,25,11011.481,0
3407439,20:35:00,20:35:00,5192,26,11381.391,0
3407439,20:36:00,20:36:00,5193,27,11685.016,0
3407439,20:36:00,20:36:00,5194,28,12053.499,0
3407439,20:37:00,20:37:00,5196,29,12811.37,0
3407439,20:38:00,20:38:00,5062,30,13325.07,0
3407439,20:39:00,20:39:00,14148,31,13805.872,0
3407439,20:40:00,20:40:00,5197,32,14421.96,0
3407439,20:40:00,20:40:00,5198,33,14760.708,0
3407439,20:41:00,20:41:00,5019,34,15312.787,0
3407439,20:44:00,20:44:00,5016,35,16903.064,
3407439,20:45:00,20:45:00,5064,36,17458.773,0
3407439,20:45:00,20:45:00,5065,37,17765.83,0
3407439,20:46:00,20:46:00,5069,38,18448.82,0
3407439,20:48:00,20:48:00,5072,39,19208.05,0
3407439,20:49:00,20:49:00,5074,40,19980.818,0
3407439,20:50:00,20:50:00,5077,41,20515.684,0
3407439,20:51:00,20:51:00,5078,42,20778.533,
3407439,20:51:00,20:51:00,5080,43,21124.502,0
3407439,20:52:00,20:52:00,5082,44,21493.076,0
3407439,20:53:00,20:53:00,5084,45,22131.068,0
3407439,20:53:00,20:53:00,5085,46,22372.64,0
3407439,20:54:00,20:54:00,5087,47,22932.885,0
3407439,20:54:00,20:54:00,5089,48,23333.2,0
3407439,20:55:00,20:55:00,5091,49,23745.104,0
3407439,20:56:00,20:56:00,5092,50,24154.521,0
3407439,20:56:00,20:56:00,5094,51,24485.047,0
3407439,20:57:00,20:57:00,5097,52,25105.82,0
3407439,20:58:00,20:58:00,5099,53,25564.273,0
3407439,20:59:00,20:59:00,5101,54,25948.705,
3407439,20:59:00,20:59:00,5102,55,26260.281,0
3407439,21:00:00,21:00:00,5104,56,26612.158,0
3407439,21:00:00,21:00:00,5106,57,26912.357,0
3407439,21:01:00,21:01:00,5108,58,27340.486,0
3407439,21:01:00,21:01:00,14766,59,27444.205,0
3407439,21:02:00,21:02:00,4969,60,27772.477,
3407440,23:43:00,23:43:00,5016,35,0,
3407440,23:43:00,23:43:00,5064,36,489.3631,0
3407440,23:44:00,23:44:00,5065,37,796.4188,0
3407440,23:45:00,23:45:00,5069,38,1479.409,0
3407440,23:47:00,23:47:00,5072,39,2238.6396,0
3407440,23:48:00,23:48:00,5074,40,3011.4084,0
3407440,23:49:00,23:49:00,5077,41,3546.2732,0
3407440,23:50:00,23:50:00,5078,42,3809.122,
3407440,23:50:00,23:50:00,5080,43,4155.0923,0
3407440,23:51:00,23:51:00,5082,44,4523.665,0
3407440,23:52:00,23:52:00,5084,45,5161.6587,0
3407440,23:52:00,23:52:00,5085,46,5403.23,0
3407440,23:53:00,23:53:00,5087,47,5963.4746,0
3407440,23:54:00,23:54:00,5089,48,6363.788,0
3407440,23:55:00,23:55:00,5091,49,6775.693,0
3407440,23:55:00,23:55:00,5092,50,7185.111,0
3407440,23:56:00,23:56:00,5094,51,7515.637,0
3407440,23:57:00,23:57:00,5097,52,8136.4106,0
3407440,23:58:00,23:58:00,5099,53,8594.863,0
3407440,23:59:00,23:59:00,5101,54,8979.294,
3407440,23:59:00,23:59:00,5102,55,9290.871,0
3407440,24:00:00,24:00:00,5104,56,9642.748,0
3407440,24:00:00,24:00:00,5106,57,9942.946,0
3407440,24:01:00,24:01:00,5108,58,10371.076,0
3407440,24:01:00,24:01:00,14766,59,10474.795,0
3407440,24:02:00,24:02:00,4969,60,10803.065,
3407441,22:18:00,22:18:00,14938,1,0,
3407441,22:19:00,22:19:00,15217,2,1317.3983,0
3407441,22:20:00,22:20:00,15218,3,1968.6431,0
3407441,22:21:00,22:21:00,15219,4,2744.2434,0
3407441,22:22:00,22:22:00,5160,5,3272.0085,0
3407441,22:22:00,22:22:00,5161,6,3531.9487,0
3407441,22:23:00,22:23:00,5163,7,4189.4517,0
3407441,22:24:00,22:24:00,5164,8,4426.4795,0
3407441,22:24:00,22:24:00,5165,9,4678.501,0
3407441,22:24:00,22:24:00,5166,10,4903.5024,0
3407441,22:25:00,22:25:00,5168,11,5222.5205,0
3407441,22:25:00,22:25:00,5171,12,5819.554,0
3407441,22:26:00,22:26:00,5172,13,6263.61,0
3407441,22:27:00,22:27:00,5173,14,6518.688,
3407441,22:27:00,22:27:00,5174,15,6722.6865,0
3407441,22:28:00,22:28:00,5177,16,7316.745,0
3407441,22:29:00,22:29:00,5179,17,7929.835,0
3407441,22:30:00,22:30:00,5180,18,8183.9023,0
3407441,22:30:00,22:30:00,5182,19,8586.968,0
3407441,22:31:00,22:31:00,5184,20,9148.995,0
3407441,22:32:00,22:32:00,5185,21,9682.588,0
3407441,22:33:00,22:33:00,5188,22,10277.808,0
3407441,22:34:00,22:34:00,5189,23,10452.916,0
3407441,22:35:00,22:35:00,5190,24,10869.354,
3407441,22:35:00,22:35:00,5191,25,11011.481,0
3407441,22:35:00,22:35:00,5192,26,11381.391,0
3407441,22:36:00,22:36:00,5193,27,11685.016,0
3407441,22:36:00,22:36:00,5194,28,12053.499,0
3407441,22:37:00,22:37:00,5196,29,12811.37,0
3407441,22:38:00,22:38:00,5062,30,13325.07,0
3407441,22:39:00,22:39:00,14148,31,13805.872,0
3407441,22:40:00,22:40:00,5197,32,14421.96,0
3407441,22:40:00,22:40:00,5198,33,14760.708,0
3407441,22:41:00,22:41:00,5019,34,15312.787,0
3407441,22:44:00,22:44:00,5016,35,16903.064,
3407441,22:45:00,22:45:00,5064,36,17458.773,0
3407441,22:45:00,22:45:00,5065,37,17765.83,0
3407441,22:46:00,22:46:00,5069,38,18448.82,0
3407441,22:48:00,22:48:00,5072,39,19208.05,0
3407441,22:49:00,22:49:00,5074,40,19980.818,0
3407441,22:50:00,22:50:00,5077,41,20515.684,0
3407441,22:51:00,22:51:00,5078,42,20778.533,
3407441,22:51:00,22:51:00,5080,43,21124.502,0
3407441,22:52:00,22:52:00,5082,44,21493.076,0
3407441,22:53:00,22:53:00,5084,45,22131.068,0
3407441,22:53:00,22:53:00,5085,46,22372.64,0
3407441,22:54:00,22:54:00,5087,47,22932.885,0
3407441,22:54:00,22:54:00,5089,48,23333.2,0
3407441,22:55:00,22:55:00,5091,49,23745.104,0
3407441,22:56:00,22:56:00,5092,50,24154.521,0
3407441,22:56:00,22:56:00,5094,51,24485.047,0
3407441,22:57:00,22:57:00,5097,52,25105.82,0
3407441,22:58:00,22:58:00,5099,53,25564.273,0
3407441,22:59:00,22:59:00,5101,54,25948.705,
3407441,22:59:00,22:59:00,5102,55,26260.281,0
3407441,23:00:00,23:00:00,5104,56,26612.158,0
3407441,23:00:00,23:00:00,5106,57,26912.357,0
3407441,23:01:00,23:01:00,5108,58,27340.486,0
3407441,23:01:00,23:01:00,14766,59,27444.205,0
3407441,23:02:00,23:02:00,4969,60,27772.477,
3407442,04:43:00,04:43:00,5016,35,0,
3407442,04:43:00,04:43:00,5064,36,489.3631,0
3407442,04:44:00,04:44:00,5065,37,796.4188,0
3407442,04:45:00,04:45:00,5069,38,1479.409,0
3407442,04:47:00,04:47:00,5072,39,2238.6396,0
3407442,04:48:00,04:48:00,5074,40,3011.4084,0
3407442,04:49:00,04:49:00,5077,41,3546.2732,0
3407442,04:50:00,04:50:00,5078,42,3809.122,
3407442,04:50:00,04:50:00,5080,43,4155.0923,0
3407442,04:51:00,04:51:00,5082,44,4523.665,0
3407442,04:52:00,04:52:00,5084,45,5161.6587,0
3407442,04:52:00,04:52:00,5085,46,5403.23,0
3407442,04:53:00,04:53:00,5087,47,5963.4746,0
3407442,04:54:00,04:54:00,5089,48,6363.788,0
3407442,04:55:00,04:55:00,5091,49,6775.693,0
3407442,04:55:00,04:55:00,5092,50,7185.111,0
3407442,04:56:00,04:56:00,5094,51,7515.637,0
3407442,04:57:00,04:57:00,5097,52,8136.4106,0
3407442,04:58:00,04:58:00,5099,53,8594.863,0
3407442,04:59:00,04:59:00,5101,54,8979.294,
3407442,04:59:00,04:59:00,5102,55,9290.871,0
3407442,05:00:00,05:00:00,5104,56,9642.748,0
3407442,05:00:00,05:00:00,5106,57,9942.946,0
3407442,05:01:00,05:01:00,5108,58,10371.076,0
3407442,05:01:00,05:01:00,14766,59,10474.795,0
3407442,05:02:00,05:02:00,4969,60,10803.065,
3407443,05:18:00,05:18:00,14938,1,0,
3407443,05:19:00,05:19:00,15217,2,1317.3983,0
3407443,05:20:00,05:20:00,15218,3,1968.6431,0
3407443,05:21:00,05:21:00,15219,4,2744.2434,0
3407443,05:22:00,05:22:00,5160,5,3272.0085,0
3407443,05:22:00,05:22:00,5161,6,3531.9487,0
3407443,05:23:00,05:23:00,5163,7,4189.4517,0
3407443,05:24:00,05:24:00,5164,8,4426.4795,0
3407443,05:24:00,05:24:00,5165,9,4678.501,0
3407443,05:24:00,05:24:00,5166,10,4903.5024,0
3407443,05:25:00,05:25:00,5168,11,5222.5205,0
3407443,05:25:00,05:25:00,5171,12,5819.554,0
3407443,05:26:00,05:26:00,5172,13,6263.61,0
3407443,05:27:00,05:27:00,5173,14,6518.688,
3407443,05:27:00,05:27:00,5174,15,6722.6865,0
3407443,05:28:00,05:28:00,5177,16,7316.745,0
3407443,05:29:00,05:29:00,5179,17,7929.835,0
3407443,05:30:00,05:30:00,5180,18,8183.9023,0
3407443,05:30:00,05:30:00,5182,19,8586.968,0
3407443,05:31:00,05:31:00,5184,20,9148.995,0
3407443,05:32:00,05:32:00,5185,21,9682.588,0
3407443,05:33:00,05:33:00,5188,22,10277.808,0
3407443,05:34:00,05:34:00,5189,23,10452.916,0
3407443,05:35:00,05:35:00,5190,24,10869.354,
3407443,05:35:00,05:35:00,5191,25,11011.481,0
3407443,05:35:00,05:35:00,5192,26,11381.391,0
3407443,05:36:00,05:36:00,5193,27,11685.016,0
3407443,05:36:00,05:36:00,5194,28,12053.499,0
3407443,05:37:00,05:37:00,5196,29,12811.37,0
3407443,05:38:00,05:38:00,5062,30,13325.07,0
3407443,05:39:00,05:39:00,14148,31,13805.872,0
3407443,05:40:00,05:40:00,5197,32,14421.96,0
3407443,05:40:00,05:40:00,5198,33,14760.708,0
3407443,05:41:00,05:41:00,5019,34,15312.787,0
3407443,05:44:00,05:44:00,5016,35,16903.064,
3407443,05:45:00,05:45:00,5064,36,17458.773,0
3407443,05:45:00,05:45:00,5065,37,17765.83,0
3407443,05:46:00,05:46:00,5069,38,18448.82,0
3407443,05:48:00,05:48:00,5072,39,19208.05,0
3407443,05:49:00,05:49:00,5074,40,19980.818,0
3407443,05:50:00,05:50:00,5077,41,20515.684,0
3407443,05:51:00,05:51:00,5078,42,20778.533,
3407443,05:51:00,05:51:00,5080,43,21124.502,0
3407443,05:52:00,05:52:00,5082,44,21493.076,0
3407443,05:53:00,05:53:00,5084,45,22131.068,0
3407443,05:53:00,05:53:00,5085,46,22372.64,0
3407443,05:54:00,05:54:00,5087,47,22932.885,0
3407443,05:54:00,05:54:00,5089,48,23333.2,0
3407443,05:55:00,05:55:00,5091,49,23745.104,0
3407443,05:56:00,05:56:00,5092,50,24154.521,0
3407443,05:56:00,05:56:00,5094,51,24485.047,0
3407443,05:57:00,05:57:00,5097,52,25105.82,0
3407443,05:58:00,05:58:00,5099,53,25564.273,0
3407443,05:59:00,05:59:00,5101,54,25948.705,
3407443,05:59:00,05:59:00,5102,55,26260.281,0
3407443,06:00:00,06:00:00,5104,56,26612.158,0
3407443,06:00:00,06:00:00,5106,57,26912.357,0
3407443,06:01:00,06:01:00,5108,58,27340.486,0
3407443,06:01:00,06:01:00,14766,59,27444.205,0
3407443,06:02:00,06:02:00,4969,60,27772.477,
3407444,06:14:00,06:14:00,14938,1,0,
3407444,06:16:00,06:16:00,15217,2,1317.3983,0
3407444,06:17:00,06:17:00,15218,3,1968.6431,0
3407444,06:18:00,06:18:00,15219,4,2744.2434,0
3407444,06:18:00,06:18:00,5160,5,3272.0085,0
3407444,06:19:00,06:19:00,5161,6,3531.9487,0
3407444,06:20:00,06:20:00,5163,7,4189.4517,0
3407444,06:20:00,06:20:00,5164,8,4426.4795,0
3407444,06:21:00,06:21:00,5165,9,4678.501,0
3407444,06:21:00,06:21:00,5166,10,4903.5024,0
3407444,06:21:00,06:21:00,5168,11,5222.5205,0
3407444,06:22:00,06:22:00,5171,12,5819.554,0
3407444,06:23:00,06:23:00,5172,13,6263.61,0
3407444,06:24:00,06:24:00,5173,14,6518.688,
3407444,06:24:00,06:24:00,5174,15,6722.6865,0
3407444,06:25:00,06:25:00,5177,16,7316.745,0
3407444,06:26:00,06:26:00,5179,17,7929.835,0
3407444,06:27:00,06:27:00,5180,18,8183.9023,0
3407444,06:28:00,06:28:00,5182,19,8586.968,0
3407444,06:29:00,06:29:00,5184,20,9148.995,0
3407444,06:30:00,06:30:00,5185,21,9682.588,0
3407444,06:31:00,06:31:00,5188,22,10277.808,0
3407444,06:32:00,06:32:00,5189,23,10452.916,0
3407444,06:33:00,06:33:00,5190,24,10869.354,
3407444,06:33:00,06:33:00,5191,25,11011.481,0
3407444,06:33:00,06:33:00,5192,26,11381.391,0
3407444,06:34:00,06:34:00,5193,27,11685.016,0
3407444,06:34:00,06:34:00,5194,28,12053.499,0
3407444,06:36:00,06:36:00,5196,29,12811.37,0
3407444,06:37:00,06:37:00,5062,30,13325.07,0
3407444,06:37:00,06:37:00,14148,31,13805.872,0
3407444,06:38:00,06:38:00,5197,32,14421.96,0
3407444,06:39:00,06:39:00,5198,33,14760.708,0
3407444,06:40:00,06:40:00,5019,34,15312.787,0
3407444,06:43:00,06:43:00,5016,35,16903.064,
3407444,06:44:00,06:44:00,5064,36,17458.773,0
3407444,06:44:00,06:44:00,5065,37,17765.83,0
3407444,06:45:00,06:45:00,5069,38,18448.82,0
3407444,06:47:00,06:47:00,5072,39,19208.05,0
3407444,06:48:00,06:48:00,5074,40,19980.818,0
3407444,06:49:00,06:49:00,5077,41,20515.684,0
3407444,06:50:00,06:50:00,5078,42,20778.533,
3407444,06:50:00,06:50:00,5080,43,21124.502,0
3407444,06:51:00,06:51:00,5082,44,21493.076,0
3407444,06:52:00,06:52:00,5084,45,22131.068,0
3407444,06:52:00,06:52:00,5085,46,22372.64,0
3407444,06:53:00,06:53:00,5087,47,22932.885,0
3407444,06:53:00,06:53:00,5089,48,23333.2,0
3407444,06:54:00,06:54:00,5091,49,23745.104,0
3407444,06:55:00,06:55:00,5092,50,24154.521,0
3407444,06:55:00,06:55:00,5094,51,24485.047,0
3407444,06:56:00,06:56:00,5097,52,25105.82,0
3407444,06:57:00,06:57:00,5099,53,25564.273,0
3407444,06:58:00,06:58:00,5101,54,25948.705,
3407444,06:58:00,06:58:00,5102,55,26260.281,0
3407444,06:59:00,06:59:00,5104,56,26612.158,0
3407444,07:00:00,07:00:00,5106,57,26912.357,0
3407444,07:01:00,07:01:00,5108,58,27340.486,0
3407444,07:01:00,07:01:00,14766,59,27444.205,0
3407444,07:02:00,07:02:00,4969,60,27772.477,
3407445,07:14:00,07:14:00,14938,1,0,
3407445,07:16:00,07:16:00,15217,2,1317.3983,0
3407445,07:17:00,07:17:00,15218,3,1968.6431,0
3407445,07:18:00,07:18:00,15219,4,2744.2434,0
3407445,07:18:00,07:18:00,5160,5,3272.0085,0
3407445,07:19:00,07:19:00,5161,6,3531.9487,0
3407445,07:20:00,07:20:00,5163,7,4189.4517,0
3407445,07:20:00,07:20:00,5164,8,4426.4795,0
3407445,07:21:00,07:21:00,5165,9,4678.501,0
3407445,07:21:00,07:21:00,5166,10,4903.5024,0
3407445,07:21:00,07:21:00,5168,11,5222.5205,0
3407445,07:22:00,07:22:00,5171,12,5819.554,0
3407445,07:23:00,07:23:00,5172,13,6263.61,0
3407445,07:24:00,07:24:00,5173,14,6518.688,
3407445,07:24:00,07:24:00,5174,15,6722.6865,0
3407445,07:25:00,07:25:00,5177,16,7316.745,0
3407445,07:26:00,07:26:00,5179,17,7929.835,0
3407445,07:27:00,07:27:00,5180,18,8183.9023,0
3407445,07:28:00,07:28:00,5182,19,8586.968,0
3407445,07:29:00,07:29:00,5184,20,9148.995,0
3407445,07:30:00,07:30:00,5185,21,9682.588,0
3407445,07:31:00,07:31:00,5188,22,10277.808,0
3407445,07:32:00,07:32:00,5189,23,10452.916,0
3407445,07:33:00,07:33:00,5190,24,10869.354,
3407445,07:33:00,07:33:00,5191,25,11011.481,0
3407445,07:33:00,07:33:00,5192,26,11381.391,0
3407445,07:34:00,07:34:00,5193,27,11685.016,0
3407445,07:34:00,07:34:00,5194,28,12053.499,0
3407445,07:36:00,07:36:00,5196,29,12811.37,0
3407445,07:37:00,07:37:00,5062,30,13325.07,0
3407445,07:37:00,07:37:00,14148,31,13805.872,0
3407445,07:38:00,07:38:00,5197,32,14421.96,0
3407445,07:39:00,07:39:00,5198,33,14760.708,0
3407445,07:40:00,07:40:00,5019,34,15312.787,0
3407445,07:43:00,07:43:00,5016,35,16903.064,
3407445,07:44:00,07:44:00,5064,36,17458.773,0
3407445,07:44:00,07:44:00,5065,37,17765.83,0
3407445,07:45:00,07:45:00,5069,38,18448.82,0
3407445,07:47:00,07:47:00,5072,39,19208.05,0
3407445,07:48:00,07:48:00,5074,40,19980.818,0
3407445,07:49:00,07:49:00,5077,41,20515.684,0
3407445,07:50:00,07:50:00,5078,42,20778.533,
3407445,07:50:00,07:50:00,5080,43,21124.502,0
3407445,07:51:00,07:51:00,5082,44,21493.076,0
3407445,07:52:00,07:52:00,5084,45,22131.068,0
3407445,07:52:00,07:52:00,5085,46,22372.64,0
3407445,07:53:00,07:53:00,5087,47,22932.885,0
3407445,07:53:00,07:53:00,5089,48,23333.2,0
3407445,07:54:00,07:54:00,5091,49,23745.104,0
3407445,07:55:00,07:55:00,5092,50,24154.521,0
3407445,07:55:00,07:55:00,5094,51,24485.047,0
3407445,07:56:00,07:56:00,5097,52,25105.82,0
3407445,07:57:00,07:57:00,5099,53,25564.273,0
3407445,07:58:00,07:58:00,5101,54,25948.705,
3407445,07:58:00,07:58:00,5102,55,26260.281,0
3407445,07:59:00,07:59:00,5104,56,26612.158,0
3407445,08:00:00,08:00:00,5106,57,26912.357,0
3407445,08:01:00,08:01:00,5108,58,27340.486,0
3407445,08:01:00,08:01:00,14766,59,27444.205,0
3407445,08:02:00,08:02:00,4969,60,27772.477,
3407446,08:14:00,08:14:00,14938,1,0,
3407446,08:16:00,08:16:00,15217,2,1317.3983,0
3407446,08:17:00,08:17:00,15218,3,1968.6431,0
3407446,08:18:00,08:18:00,15219,4,2744.2434,0
3407446,08:18:00,08:18:00,5160,5,3272.0085,0
3407446,08:19:00,08:19:00,5161,6,3531.9487,0
3407446,08:20:00,08:20:00,5163,7,4189.4517,0
3407446,08:20:00,08:20:00,5164,8,4426.4795,0
3407446,08:21:00,08:21:00,5165,9,4678.501,0
3407446,08:21:00,08:21:00,5166,10,4903.5024,0
3407446,08:21:00,08:21:00,5168,11,5222.5205,0
3407446,08:22:00,08:22:00,5171,12,5819.554,0
3407446,08:23:00,08:23:00,5172,13,6263.61,0
3407446,08:24:00,08:24:00,5173,14,6518.688,
3407446,08:24:00,08:24:00,5174,15,6722.6865,0
3407446,08:25:00,08:25:00,5177,16,7316.745,0
3407446,08:26:00,08:26:00,5179,17,7929.835,0
3407446,08:27:00,08:27:00,5180,18,8183.9023,0
3407446,08:28:00,08:28:00,5182,19,8586.968,0
3407446,08:29:00,08:29:00,5184,20,9148.995,0
3407446,08:30:00,08:30:00,5185,21,9682.588,0
3407446,08:31:00,08:31:00,5188,22,10277.808,0
3407446,08:32:00,08:32:00,5189,23,10452.916,0
3407446,08:33:00,08:33:00,5190,24,10869.354,
3407446,08:33:00,08:33:00,5191,25,11011.481,0
3407446,08:33:00,08:33:00,5192,26,11381.391,0
3407446,08:34:00,08:34:00,5193,27,11685.016,0
3407446,08:34:00,08:34:00,5194,28,12053.499,0
3407446,08:36:00,08:36:00,5196,29,12811.37,0
3407446,08:37:00,08:37:00,5062,30,13325.07,0
3407446,08:37:00,08:37:00,14148,31,13805.872,0
3407446,08:38:00,08:38:00,5197,32,14421.96,0
3407446,08:39:00,08:39:00,5198,33,14760.708,0
3407446,08:40:00,08:40:00,5019,34,15312.787,0
3407446,08:43:00,08:43:00,5016,35,16903.064,
3407446,08:44:00,08:44:00,5064,36,17458.773,0
3407446,08:44:00,08:44:00,5065,37,17765.83,0
3407446,08:45:00,08:45:00,5069,38,18448.82,0
3407446,08:47:00,08:47:00,5072,39,19208.05,0
3407446,08:48:00,08:48:00,5074,40,19980.818,0
3407446,08:49:00,08:49:00,5077,41,20515.684,0
3407446,08:50:00,08:50:00,5078,42,20778.533,
3407446,08:50:00,08:50:00,5080,43,21124.502,0
3407446,08:51:00,08:51:00,5082,44,21493.076,0
3407446,08:52:00,08:52:00,5084,45,22131.068,0
3407446,08:52:00,08:52:00,5085,46,22372.64,0
3407446,08:53:00,08:53:00,5087,47,22932.885,0
3407446,08:53:00,08:53:00,5089,48,23333.2,0
3407446,08:54:00,08:54:00,5091,49,23745.104,0
3407446,08:55:00,08:55:00,5092,50,24154.521,0
3407446,08:55:00,08:55:00,5094,51,24485.047,0
3407446,08:56:00,08:56:00,5097,52,25105.82,0
3407446,08:57:00,08:57:00,5099,53,25564.273,0
3407446,08:58:00,08:58:00,5101,54,25948.705,
3407446,08:58:00,08:58:00,5102,55,26260.281,0
3407446,08:59:00,08:59:00,5104,56,26612.158,0
3407446,09:00:00,09:00:00,5106,57,26912.357,0
3407446,09:01:00,09:01:00,5108,58,27340.486,0
3407446,09:01:00,09:01:00,14766,59,27444.205,0
3407446,09:02:00,09:02:00,4969,60,27772.477,
3407447,09:14:00,09:14:00,14938,1,0,
3407447,09:16:00,09:16:00,15217,2,1317.3983,0
3407447,09:17:00,09:17:00,15218,3,1968.6431,0
3407447,09:18:00,09:18:00,15219,4,2744.2434,0
3407447,09:18:00,09:18:00,5160,5,3272.0085,0
3407447,09:19:00,09:19:00,5161,6,3531.9487,0
3407447,09:20:00,09:20:00,5163,7,4189.4517,0
3407447,09:20:00,09:20:00,5164,8,4426.4795,0
3407447,09:21:00,09:21:00,5165,9,4678.501,0
3407447,09:21:00,09:21:00,5166,10,4903.5024,0
3407447,09:21:00,09:21:00,5168,11,5222.5205,0
3407447,09:22:00,09:22:00,5171,12,5819.554,0
3407447,09:23:00,09:23:00,5172,13,6263.61,0
3407447,09:24:00,09:24:00,5173,14,6518.688,
3407447,09:24:00,09:24:00,5174,15,6722.6865,0
3407447,09:25:00,09:25:00,5177,16,7316.745,0
3407447,09:26:00,09:26:00,5179,17,7929.835,0
3407447,09:27:00,09:27:00,5180,18,8183.9023,0
3407447,09:28:00,09:28:00,5182,19,8586.968,0
3407447,09:29:00,09:29:00,5184,20,9148.995,0
3407447,09:30:00,09:30:00,5185,21,9682.588,0
3407447,09:31:00,09:31:00,5188,22,10277.808,0
3407447,09:32:00,09:32:00,5189,23,10452.916,0
3407447,09:33:00,09:33:00,5190,24,10869.354,
3407447,09:33:00,09:33:00,5191,25,11011.481,0
3407447,09:33:00,09:33:00,5192,26,11381.391,0
3407447,09:34:00,09:34:00,5193,27,11685.016,0
3407447,09:34:00,09:34:00,5194,28,12053.499,0
3407447,09:36:00,09:36:00,5196,29,12811.37,0
3407447,09:37:00,09:37:00,5062,30,13325.07,0
3407447,09:37:00,09:37:00,14148,31,13805.872,0
3407447,09:38:00,09:38:00,5197,32,14421.96,0
3407447,09:39:00,09:39:00,5198,33,14760.708,0
3407447,09:40:00,09:40:00,5019,34,15312.787,0
3407447,09:43:00,09:43:00,5016,35,16903.064,
3407447,09:44:00,09:44:00,5064,36,17458.773,0
3407447,09:44:00,09:44:00,5065,37,17765.83,0
3407447,09:45:00,09:45:00,5069,38,18448.82,0
3407447,09:47:00,09:47:00,5072,39,19208.05,0
3407447,09:48:00,09:48:00,5074,40,19980.818,0
3407447,09:49:00,09:49:00,5077,41,20515.684,0
3407447,09:50:00,09:50:00,5078,42,20778.533,
3407447,09:50:00,09:50:00,5080,43,21124.502,0
3407447,09:51:00,09:51:00,5082,44,21493.076,0
3407447,09:52:00,09:52:00,5084,45,22131.068,0
3407447,09:52:00,09:52:00,5085,46,22372.64,0
3407447,09:53:00,09:53:00,5087,47,22932.885,0
3407447,09:53:00,09:53:00,5089,48,23333.2,0
3407447,09:54:00,09:54:00,5091,49,23745.104,0
3407447,09:55:00,09:55:00,5092,50,24154.521,0
3407447,09:55:00,09:55:00,5094,51,24485.047,0
3407447,09:56:00,09:56:00,5097,52,25105.82,0
3407447,09:57:00,09:57:00,5099,53,25564.273,0
3407447,09:58:00,09:58:00,5101,54,25948.705,
3407447,09:58:00,09:58:00,5102,55,26260.281,0
3407447,09:59:00,09:59:00,5104,56,26612.158,0
3407447,10:00:00,10:00:00,5106,57,26912.357,0
3407447,10:01:00,10:01:00,5108,58,27340.486,0
3407447,10:01:00,10:01:00,14766,59,27444.205,0
3407447,10:02:00,10:02:00,4969,60,27772.477,
3407448,10:14:00,10:14:00,14938,1,0,
3407448,10:16:00,10:16:00,15217,2,1317.3983,0
3407448,10:17:00,10:17:00,15218,3,1968.6431,0
3407448,10:18:00,10:18:00,15219,4,2744.2434,0
3407448,10:18:00,10:18:00,5160,5,3272.0085,0
3407448,10:19:00,10:19:00,5161,6,3531.9487,0
3407448,10:20:00,10:20:00,5163,7,4189.4517,0
3407448,10:20:00,10:20:00,5164,8,4426.4795,0
3407448,10:21:00,10:21:00,5165,9,4678.501,0
3407448,10:21:00,10:21:00,5166,10,4903.5024,0
3407448,10:21:00,10:21:00,5168,11,5222.5205,0
3407448,10:22:00,10:22:00,5171,12,5819.554,0
3407448,10:23:00,10:23:00,5172,13,6263.61,0
3407448,10:24:00,10:24:00,5173,14,6518.688,
3407448,10:24:00,10:24:00,5174,15,6722.6865,0
3407448,10:25:00,10:25:00,5177,16,7316.745,0
3407448,10:26:00,10:26:00,5179,17,7929.835,0
3407448,10:27:00,10:27:00,5180,18,8183.9023,0
3407448,10:28:00,10:28:00,5182,19,8586.968,0
3407448,10:29:00,10:29:00,5184,20,9148.995,0
3407448,10:30:00,10:30:00,5185,21,9682.588,0
3407448,10:31:00,10:31:00,5188,22,10277.808,0
3407448,10:32:00,10:32:00,5189,23,10452.916,0
3407448,10:33:00,10:33:00,5190,24,10869.354,
3407448,10:33:00,10:33:00,5191,25,11011.481,0
3407448,10:33:00,10:33:00,5192,26,11381.391,0
3407448,10:34:00,10:34:00,5193,27,11685.016,0
3407448,10:34:00,10:34:00,5194,28,12053.499,0
3407448,10:36:00,10:36:00,5196,29,12811.37,0
3407448,10:37:00,10:37:00,5062,30,13325.07,0
3407448,10:37:00,10:37:00,14148,31,13805.872,0
3407448,10:38:00,10:38:00,5197,32,14421.96,0
3407448,10:39:00,10:39:00,5198,33,14760.708,0
3407448,10:40:00,10:40:00,5019,34,15312.787,0
3407448,10:43:00,10:43:00,5016,35,16903.064,
3407448,10:44:00,10:44:00,5064,36,17458.773,0
3407448,10:44:00,10:44:00,5065,37,17765.83,0
3407448,10:45:00,10:45:00,5069,38,18448.82,0
3407448,10:47:00,10:47:00,5072,39,19208.05,0
3407448,10:48:00,10:48:00,5074,40,19980.818,0
3407448,10:49:00,10:49:00,5077,41,20515.684,0
3407448,10:50:00,10:50:00,5078,42,20778.533,
3407448,10:50:00,10:50:00,5080,43,21124.502,0
3407448,10:51:00,10:51:00,5082,44,21493.076,0
3407448,10:52:00,10:52:00,5084,45,22131.068,0
3407448,10:52:00,10:52:00,5085,46,22372.64,0
3407448,10:53:00,10:53:00,5087,47,22932.885,0
3407448,10:53:00,10:53:00,5089,48,23333.2,0
3407448,10:54:00,10:54:00,5091,49,23745.104,0
3407448,10:55:00,10:55:00,5092,50,24154.521,0
3407448,10:55:00,10:55:00,5094,51,24485.047,0
3407448,10:56:00,10:56:00,5097,52,25105.82,0
3407448,10:57:00,10:57:00,5099,53,25564.273,0
3407448,10:58:00,10:58:00,5101,54,25948.705,
3407448,10:58:00,10:58:00,5102,55,26260.281,0
3407448,10:59:00,10:59:00,5104,56,26612.158,0
3407448,11:00:00,11:00:00,5106,57,26912.357,0
3407448,11:01:00,11:01:00,5108,58,27340.486,0
3407448,11:01:00,11:01:00,14766,59,27444.205,0
3407448,11:02:00,11:02:00,4969,60,27772.477,
3407449,11:14:00,11:14:00,14938,1,0,
3407449,11:16:00,11:16:00,15217,2,1317.3983,0
3407449,11:17:00,11:17:00,15218,3,1968.6431,0
3407449,11:18:00,11:18:00,15219,4,2744.2434,0
3407449,11:18:00,11:18:00,5160,5,3272.0085,0
3407449,11:19:00,11:19:00,5161,6,3531.9487,0
3407449,11:20:00,11:20:00,5163,7,4189.4517,0
3407449,11:20:00,11:20:00,5164,8,4426.4795,0
3407449,11:21:00,11:21:00,5165,9,4678.501,0
3407449,11:21:00,11:21:00,5166,10,4903.5024,0
3407449,11:21:00,11:21:00,5168,11,5222.5205,0
3407449,11:22:00,11:22:00,5171,12,5819.554,0
3407449,11:23:00,11:23:00,5172,13,6263.61,0
3407449,11:24:00,11:24:00,5173,14,6518.688,
3407449,11:24:00,11:24:00,5174,15,6722.6865,0
3407449,11:25:00,11:25:00,5177,16,7316.745,0
3407449,11:26:00,11:26:00,5179,17,7929.835,0
3407449,11:27:00,11:27:00,5180,18,8183.9023,0
3407449,11:28:00,11:28:00,5182,19,8586.968,0
3407449,11:29:00,11:29:00,5184,20,9148.995,0
3407449,11:30:00,11:30:00,5185,21,9682.588,0
3407449,11:31:00,11:31:00,5188,22,10277.808,0
3407449,11:32:00,11:32:00,5189,23,10452.916,0
3407449,11:33:00,11:33:00,5190,24,10869.354,
3407449,11:33:00,11:33:00,5191,25,11011.481,0
3407449,11:33:00,11:33:00,5192,26,11381.391,0
3407449,11:34:00,11:34:00,5193,27,11685.016,0
3407449,11:34:00,11:34:00,5194,28,12053.499,0
3407449,11:36:00,11:36:00,5196,29,12811.37,0
3407449,11:37:00,11:37:00,5062,30,13325.07,0
3407449,11:37:00,11:37:00,14148,31,13805.872,0
3407449,11:38:00,11:38:00,5197,32,14421.96,0
3407449,11:39:00,11:39:00,5198,33,14760.708,0
3407449,11:40:00,11:40:00,5019,34,15312.787,0
3407449,11:43:00,11:43:00,5016,35,16903.064,
3407449,11:44:00,11:44:00,5064,36,17458.773,0
3407449,11:44:00,11:44:00,5065,37,17765.83,0
3407449,11:45:00,11:45:00,5069,38,18448.82,0
3407449,11:47:00,11:47:00,5072,39,19208.05,0
3407449,11:48:00,11:48:00,5074,40,19980.818,0
3407449,11:49:00,11:49:00,5077,41,20515.684,0
3407449,11:50:00,11:50:00,5078,42,20778.533,
3407449,11:50:00,11:50:00,5080,43,21124.502,0
3407449,11:51:00,11:51:00,5082,44,21493.076,0
3407449,11:52:00,11:52:00,5084,45,22131.068,0
3407449,11:52:00,11:52:00,5085,46,22372.64,0
3407449,11:53:00,11:53:00,5087,47,22932.885,0
3407449,11:53:00,11:53:00,5089,48,23333.2,0
3407449,11:54:00,11:54:00,5091,49,23745.104,0
3407449,11:55:00,11:55:00,5092,50,24154.521,0
3407449,11:55:00,11:55:00,5094,51,24485.047,0
3407449,11:56:00,11:56:00,5097,52,25105.82,0
3407449,11:57:00,11:57:00,5099,53,25564.273,0
3407449,11:58:00,11:58:00,5101,54,25948.705,
3407449,11:58:00,11:58:00,5102,55,26260.281,0
3407449,11:59:00,11:59:00,5104,56,26612.158,0
3407449,12:00:00,12:00:00,5106,57,26912.357,0
3407449,12:01:00,12:01:00,5108,58,27340.486,0
3407449,12:01:00,12:01:00,14766,59,27444.205,0
3407449,12:02:00,12:02:00,4969,60,27772.477,
3407450,12:14:00,12:14:00,14938,1,0,
3407450,12:16:00,12:16:00,15217,2,1317.3983,0
3407450,12:17:00,12:17:00,15218,3,1968.6431,0
3407450,12:18:00,12:18:00,15219,4,2744.2434,0
3407450,12:18:00,12:18:00,5160,5,3272.0085,0
3407450,12:19:00,12:19:00,5161,6,3531.9487,0
3407450,12:20:00,12:20:00,5163,7,4189.4517,0
3407450,12:20:00,12:20:00,5164,8,4426.4795,0
3407450,12:21:00,12:21:00,5165,9,4678.501,0
3407450,12:21:00,12:21:00,5166,10,4903.5024,0
3407450,12:21:00,12:21:00,5168,11,5222.5205,0
3407450,12:22:00,12:22:00,5171,12,5819.554,0
3407450,12:23:00,12:23:00,5172,13,6263.61,0
3407450,12:24:00,12:24:00,5173,14,6518.688,
3407450,12:24:00,12:24:00,5174,15,6722.6865,0
3407450,12:25:00,12:25:00,5177,16,7316.745,0
3407450,12:26:00,12:26:00,5179,17,7929.835,0
3407450,12:27:00,12:27:00,5180,18,8183.9023,0
3407450,12:28:00,12:28:00,5182,19,8586.968,0
3407450,12:29:00,12:29:00,5184,20,9148.995,0
3407450,12:30:00,12:30:00,5185,21,9682.588,0
3407450,12:31:00,12:31:00,5188,22,10277.808,0
3407450,12:32:00,12:32:00,5189,23,10452.916,0
3407450,12:33:00,12:33:00,5190,24,10869.354,
3407450,12:33:00,12:33:00,5191,25,11011.481,0
3407450,12:33:00,12:33:00,5192,26,11381.391,0
3407450,12:34:00,12:34:00,5193,27,11685.016,0
3407450,12:34:00,12:34:00,5194,28,12053.499,0
3407450,12:36:00,12:36:00,5196,29,12811.37,0
3407450,12:37:00,12:37:00,5062,30,13325.07,0
3407450,12:37:00,12:37:00,14148,31,13805.872,0
3407450,12:38:00,12:38:00,5197,32,14421.96,0
3407450,12:39:00,12:39:00,5198,33,14760.708,0
3407450,12:40:00,12:40:00,5019,34,15312.787,0
3407450,12:43:00,12:43:00,5016,35,16903.064,
3407450,12:44:00,12:44:00,5064,36,17458.773,0
3407450,12:44:00,12:44:00,5065,37,17765.83,0
3407450,12:45:00,12:45:00,5069,38,18448.82,0
3407450,12:47:00,12:47:00,5072,39,19208.05,0
3407450,12:48:00,12:48:00,5074,40,19980.818,0
3407450,12:49:00,12:49:00,5077,41,20515.684,0
3407450,12:50:00,12:50:00,5078,42,20778.533,
3407450,12:50:00,12:50:00,5080,43,21124.502,0
3407450,12:51:00,12:51:00,5082,44,21493.076,0
3407450,12:52:00,12:52:00,5084,45,22131.068,0
3407450,12:52:00,12:52:00,5085,46,22372.64,0
3407450,12:53:00,12:53:00,5087,47,22932.885,0
3407450,12:53:00,12:53:00,5089,48,23333.2,0
3407450,12:54:00,12:54:00,5091,49,23745.104,0
3407450,12:55:00,12:55:00,5092,50,24154.521,0
3407450,12:55:00,12:55:00,5094,51,24485.047,0
3407450,12:56:00,12:56:00,5097,52,25105.82,0
3407450,12:57:00,12:57:00,5099,53,25564.273,0
3407450,12:58:00,12:58:00,5101,54,25948.705,
3407450,12:58:00,12:58:00,5102,55,26260.281,0
3407450,12:59:00,12:59:00,5104,56,26612.158,0
3407450,13:00:00,13:00:00,5106,57,26912.357,0
3407450,13:01:00,13:01:00,5108,58,27340.486,0
3407450,13:01:00,13:01:00,14766,59,27444.205,0
3407450,13:02:00,13:02:00,4969,60,27772.477,
3407451,13:14:00,13:14:00,14938,1,0,
3407451,13:16:00,13:16:00,15217,2,1317.3983,0
3407451,13:17:00,13:17:00,15218,3,1968.6431,0
3407451,13:18:00,13:18:00,15219,4,2744.2434,0
3407451,13:18:00,13:18:00,5160,5,3272.0085,0
3407451,13:19:00,13:19:00,5161,6,3531.9487,0
3407451,13:20:00,13:20:00,5163,7,4189.4517,0
3407451,13:20:00,13:20:00,5164,8,4426.4795,0
3407451,13:21:00,13:21:00,5165,9,4678.501,0
3407451,13:21:00,13:21:00,5166,10,4903.5024,0
3407451,13:21:00,13:21:00,5168,11,5222.5205,0
3407451,13:22:00,13:22:00,5171,12,5819.554,0
3407451,13:23:00,13:23:00,5172,13,6263.61,0
3407451,13:24:00,13:24:00,5173,14,6518.688,
3407451,13:24:00,13:24:00,5174,15,6722.6865,0
3407451,13:25:00,13:25:00,5177,16,7316.745,0
3407451,13:26:00,13:26:00,5179,17,7929.835,0
3407451,13:27:00,13:27:00,5180,18,8183.9023,0
3407451,13:28:00,13:28:00,5182,19,8586.968,0
3407451,13:29:00,13:29:00,5184,20,9148.995,0
3407451,13:30:00,13:30:00,5185,21,9682.588,0
3407451,13:31:00,13:31:00,5188,22,10277.808,0
3407451,13:32:00,13:32:00,5189,23,10452.916,0
3407451,13:33:00,13:33:00,5190,24,10869.354,
3407451,13:33:00,13:33:00,5191,25,11011.481,0
3407451,13:33:00,13:33:00,5192,26,11381.391,0
3407451,13:34:00,13:34:00,5193,27,11685.016,0
3407451,13:34:00,13:34:00,5194,28,12053.499,0
3407451,13:36:00,13:36:00,5196,29,12811.37,0
3407451,13:37:00,13:37:00,5062,30,13325.07,0
3407451,13:37:00,13:37:00,14148,31,13805.872,0
3407451,13:38:00,13:38:00,5197,32,14421.96,0
3407451,13:39:00,13:39:00,5198,33,14760.708,0
3407451,13:40:00,13:40:00,5019,34,15312.787,0
3407451,13:43:00,13:43:00,5016,35,16903.064,
3407451,13:44:00,13:44:00,5064,36,17458.773,0
3407451,13:44:00,13:44:00,5065,37,17765.83,0
3407451,13:45:00,13:45:00,5069,38,18448.82,0
3407451,13:47:00,13:47:00,5072,39,19208.05,0
3407451,13:48:00,13:48:00,5074,40,19980.818,0
3407451,13:49:00,13:49:00,5077,41,20515.684,0
3407451,13:50:00,13:50:00,5078,42,20778.533,
3407451,13:50:00,13:50:00,5080,43,21124.502,0
3407451,13:51:00,13:51:00,5082,44,21493.076,0
3407451,13:52:00,13:52:00,5084,45,22131.068,0
3407451,13:52:00,13:52:00,5085,46,22372.64,0
3407451,13:53:00,13:53:00,5087,47,22932.885,0
3407451,13:53:00,13:53:00,5089,48,23333.2,0
3407451,13:54:00,13:54:00,5091,49,23745.104,0
3407451,13:55:00,13:55:00,5092,50,24154.521,0
3407451,13:55:00,13:55:00,5094,51,24485.047,0
3407451,13:56:00,13:56:00,5097,52,25105.82,0
3407451,13:57:00,13:57:00,5099,53,25564.273,0
3407451,13:58:00,13:58:00,5101,54,25948.705,
3407451,13:58:00,13:58:00,5102,55,26260.281,0
3407451,13:59:00,13:59:00,5104,56,26612.158,0
3407451,14:00:00,14:00:00,5106,57,26912.357,0
3407451,14:01:00,14:01:00,5108,58,27340.486,0
3407451,14:01:00,14:01:00,14766,59,27444.205,0
3407451,14:02:00,14:02:00,4969,60,27772.477,
3407452,14:14:00,14:14:00,14938,1,0,
3407452,14:16:00,14:16:00,15217,2,1317.3983,0
3407452,14:17:00,14:17:00,15218,3,1968.6431,0
3407452,14:18:00,14:18:00,15219,4,2744.2434,0
3407452,14:18:00,14:18:00,5160,5,3272.0085,0
3407452,14:19:00,14:19:00,5161,6,3531.9487,0
3407452,14:20:00,14:20:00,5163,7,4189.4517,0
3407452,14:20:00,14:20:00,5164,8,4426.4795,0
3407452,14:21:00,14:21:00,5165,9,4678.501,0
3407452,14:21:00,14:21:00,5166,10,4903.5024,0
3407452,14:21:00,14:21:00,5168,11,5222.5205,0
3407452,14:22:00,14:22:00,5171,12,5819.554,0
3407452,14:23:00,14:23:00,5172,13,6263.61,0
3407452,14:24:00,14:24:00,5173,14,6518.688,
3407452,14:24:00,14:24:00,5174,15,6722.6865,0
3407452,14:25:00,14:25:00,5177,16,7316.745,0
3407452,14:26:00,14:26:00,5179,17,7929.835,0
3407452,14:27:00,14:27:00,5180,18,8183.9023,0
3407452,14:28:00,14:28:00,5182,19,8586.968,0
3407452,14:29:00,14:29:00,5184,20,9148.995,0
3407452,14:30:00,14:30:00,5185,21,9682.588,0
3407452,14:31:00,14:31:00,5188,22,10277.808,0
3407452,14:32:00,14:32:00,5189,23,10452.916,0
3407452,14:33:00,14:33:00,5190,24,10869.354,
3407452,14:33:00,14:33:00,5191,25,11011.481,0
3407452,14:33:00,14:33:00,5192,26,11381.391,0
3407452,14:34:00,14:34:00,5193,27,11685.016,0
3407452,14:34:00,14:34:00,5194,28,12053.499,0
3407452,14:36:00,14:36:00,5196,29,12811.37,0
3407452,14:37:00,14:37:00,5062,30,13325.07,0
3407452,14:37:00,14:37:00,14148,31,13805.872,0
3407452,14:38:00,14:38:00,5197,32,14421.96,0
3407452,14:39:00,14:39:00,5198,33,14760.708,0
3407452,14:40:00,14:40:00,5019,34,15312.787,0
3407452,14:43:00,14:43:00,5016,35,16903.064,
3407452,14:44:00,14:44:00,5064,36,17458.773,0
3407452,14:44:00,14:44:00,5065,37,17765.83,0
3407452,14:45:00,14:45:00,5069,38,18448.82,0
3407452,14:47:00,14:47:00,5072,39,19208.05,0
3407452,14:48:00,14:48:00,5074,40,19980.818,0
3407452,14:49:00,14:49:00,5077,41,20515.684,0
3407452,14:50:00,14:50:00,5078,42,20778.533,
3407452,14:50:00,14:50:00,5080,43,21124.502,0
3407452,14:51:00,14:51:00,5082,44,21493.076,0
3407452,14:52:00,14:52:00,5084,45,22131.068,0
3407452,14:52:00,14:52:00,5085,46,22372.64,0
3407452,14:53:00,14:53:00,5087,47,22932.885,0
3407452,14:53:00,14:53:00,5089,48,23333.2,0
3407452,14:54:00,14:54:00,5091,49,23745.104,0
3407452,14:55:00,14:55:00,5092,50,24154.521,0
3407452,14:55:00,14:55:00,5094,51,24485.047,0
3407452,14:56:00,14:56:00,5097,52,25105.82,0
3407452,14:57:00,14:57:00,5099,53,25564.273,0
3407452,14:58:00,14:58:00,5101,54,25948.705,
3407452,14:58:00,14:58:00,5102,55,26260.281,0
3407452,14:59:00,14:59:00,5104,56,26612.158,0
3407452,15:00:00,15:00:00,5106,57,26912.357,0
3407452,15:01:00,15:01:00,5108,58,27340.486,0
3407452,15:01:00,15:01:00,14766,59,27444.205,0
3407452,15:02:00,15:02:00,4969,60,27772.477,
3407362,05:20:00,05:20:00,4969,1,0,
3407362,05:20:00,05:20:00,4970,2,290.7232,0
3407362,05:21:00,05:21:00,4972,3,739.21436,0
3407362,05:22:00,05:22:00,4973,4,1079.966,0
3407362,05:22:00,05:22:00,4975,5,1372.1628,0
3407362,05:23:00,05:23:00,4976,6,1626.8586,0
3407362,05:24:00,05:24:00,4977,7,1875.9697,
3407362,05:24:00,05:24:00,4978,8,2131.2834,0
3407362,05:25:00,05:25:00,4980,9,2583.4363,0
3407362,05:25:00,05:25:00,4983,10,2982.5332,0
3407362,05:26:00,05:26:00,4984,11,3140.2583,0
3407362,05:26:00,05:26:00,4986,12,3504.6096,0
3407362,05:28:00,05:28:00,4989,13,4499.1,0
3407362,05:29:00,05:29:00,4990,14,4832.5405,0
3407362,05:29:00,05:29:00,4992,15,5183.422,0
3407362,05:30:00,05:30:00,4995,16,5613.5254,0
3407362,05:31:00,05:31:00,4997,17,6167.5083,0
3407362,05:32:00,05:32:00,4999,18,6508.0156,0
3407362,05:32:00,05:32:00,5000,19,6796.8726,0
3407362,05:33:00,05:33:00,5001,20,7022.447,
3407362,05:34:00,05:34:00,5005,21,7840.3403,0
3407362,05:35:00,05:35:00,5006,22,8093.8955,0
3407362,05:36:00,05:36:00,5008,23,8543.646,0
3407362,05:38:00,05:38:00,5011,24,9247.671,0
3407362,05:39:00,05:39:00,5014,25,9861.984,0
3407362,05:41:00,05:41:00,5016,26,10557.434,
3407362,05:42:00,05:42:00,5018,27,11109.036,0
3407362,05:48:00,05:48:00,5022,28,14129.984,0
3407362,05:49:00,05:49:00,5023,29,14579.69,0
3407362,05:50:00,05:50:00,5024,30,15084.712,0
3407362,05:51:00,05:51:00,5026,31,15639.772,0
3407362,05:52:00,05:52:00,5027,32,16080.372,0
3407362,05:53:00,05:53:00,5028,33,16457.64,0
3407362,05:53:00,05:53:00,5029,34,16732.2,0
3407362,05:55:00,05:55:00,5030,35,17275.668,
3407362,05:55:00,05:55:00,5032,36,17522.9,0
3407362,05:57:00,05:57:00,5035,37,18229.256,0
3407362,05:58:00,05:58:00,5037,38,18715.713,0
3407362,05:58:00,05:58:00,5038,39,18980.727,0
3407362,05:59:00,05:59:00,5041,40,19570.79,0
3407362,06:00:00,06:00:00,5042,41,19774.844,0
3407362,06:01:00,06:01:00,5044,42,20405.873,0
3407362,06:03:00,06:03:00,5047,43,21134,0
3407362,06:04:00,06:04:00,5048,44,21408.049,
3407362,06:04:00,06:04:00,5049,45,21616.113,0
3407362,06:04:00,06:04:00,5050,46,21887.125,0
3407362,06:05:00,06:05:00,5051,47,22110.14,0
3407362,06:05:00,06:05:00,5052,48,22463.156,0
3407362,06:06:00,06:06:00,5054,49,22768.178,0
3407362,06:06:00,06:06:00,5055,50,22976.188,0
3407362,06:06:00,06:06:00,5056,51,23204.191,0
3407362,06:07:00,06:07:00,5057,52,23401.21,0
3407362,06:07:00,06:07:00,5058,53,23560.223,0
3407362,06:08:00,06:08:00,5059,54,23893.28,0
3407362,06:08:00,06:08:00,5060,55,24309.656,0
3407362,06:09:00,06:09:00,13868,56,24590.479,0
3407362,06:10:00,06:10:00,15226,57,25030.113,0
3407362,06:11:00,06:11:00,15227,58,25804.28,0
3407362,06:13:00,06:13:00,15507,59,27002.744,0
3407362,06:14:00,06:14:00,16296,60,27824.756,0
3407362,06:16:00,06:16:00,16252,61,28860.629,0
3407362,06:18:00,06:18:00,16246,62,29715.418,
3407362,06:19:00,06:19:00,16253,63,30565.654,0
3407362,06:23:00,06:23:00,14938,64,31859.732,
3407363,06:00:00,06:00:00,4969,1,0,
3407363,06:00:00,06:00:00,4970,2,290.7232,0
3407363,06:01:00,06:01:00,4972,3,739.21436,0
3407363,06:02:00,06:02:00,4973,4,1079.966,0
3407363,06:02:00,06:02:00,4975,5,1372.1628,0
3407363,06:03:00,06:03:00,4976,6,1626.8586,0
3407363,06:04:00,06:04:00,4977,7,1875.9697,
3407363,06:04:00,06:04:00,4978,8,2131.2834,0
3407363,06:05:00,06:05:00,4980,9,2583.4363,0
3407363,06:05:00,06:05:00,4983,10,2982.5332,0
3407363,06:06:00,06:06:00,4984,11,3140.2583,0
3407363,06:06:00,06:06:00,4986,12,3504.6096,0
3407363,06:08:00,06:08:00,4989,13,4499.1,0
3407363,06:09:00,06:09:00,4990,14,4832.5405,0
3407363,06:09:00,06:09:00,4992,15,5183.422,0
3407363,06:10:00,06:10:00,4995,16,5613.5254,0
3407363,06:11:00,06:11:00,4997,17,6167.5083,0
3407363,06:12:00,06:12:00,4999,18,6508.0156,0
3407363,06:12:00,06:12:00,5000,19,6796.8726,0
3407363,06:13:00,06:13:00,5001,20,7022.447,
3407363,06:14:00,06:14:00,5005,21,7840.3403,0
3407363,06:15:00,06:15:00,5006,22,8093.8955,0
3407363,06:16:00,06:16:00,5008,23,8543.646,0
3407363,06:18:00,06:18:00,5011,24,9247.671,0
3407363,06:19:00,06:19:00,5014,25,9861.984,0
3407363,06:21:00,06:21:00,5016,26,10557.434,
3407363,06:22:00,06:22:00,5018,27,11109.036,0
3407363,06:29:00,06:29:00,5022,28,14129.984,0
3407363,06:30:00,06:30:00,5023,29,14579.69,0
3407363,06:31:00,06:31:00,5024,30,15084.712,0
3407363,06:33:00,06:33:00,5026,31,15639.772,0
3407363,06:34:00,06:34:00,5027,32,16080.372,0
3407363,06:34:00,06:34:00,5028,33,16457.64,0
3407363,06:35:00,06:35:00,5029,34,16732.2,0
3407363,06:37:00,06:37:00,5030,35,17275.668,
3407363,06:37:00,06:37:00,5032,36,17522.9,0
3407363,06:39:00,06:39:00,5035,37,18229.256,0
3407363,06:40:00,06:40:00,5037,38,18715.713,0
3407363,06:41:00,06:41:00,5038,39,18980.727,0
3407363,06:42:00,06:42:00,5041,40,19570.79,0
3407363,06:42:00,06:42:00,5042,41,19774.844,0
3407363,06:44:00,06:44:00,5044,42,20405.873,0
3407363,06:46:00,06:46:00,5047,43,21134,0
3407363,06:47:00,06:47:00,5048,44,21408.049,
3407363,06:47:00,06:47:00,5049,45,21616.113,0
3407363,06:47:00,06:47:00,5050,46,21887.125,0
3407363,06:48:00,06:48:00,5051,47,22110.14,0
3407363,06:48:00,06:48:00,5052,48,22463.156,0
3407363,06:49:00,06:49:00,5054,49,22768.178,0
3407363,06:49:00,06:49:00,5055,50,22976.188,0
3407363,06:49:00,06:49:00,5056,51,23204.191,0
3407363,06:50:00,06:50:00,5057,52,23401.21,0
3407363,06:50:00,06:50:00,5058,53,23560.223,0
3407363,06:51:00,06:51:00,5059,54,23893.28,0
3407363,06:51:00,06:51:00,5060,55,24309.656,0
3407363,06:52:00,06:52:00,13868,56,24590.479,0
3407363,06:53:00,06:53:00,15226,57,25030.113,0
3407363,06:54:00,06:54:00,15227,58,25804.28,0
3407363,06:56:00,06:56:00,15507,59,27002.744,0
3407363,06:57:00,06:57:00,16296,60,27824.756,0
3407363,06:59:00,06:59:00,16252,61,28860.629,0
3407363,07:01:00,07:01:00,16246,62,29715.418,
3407363,07:02:00,07:02:00,16253,63,30565.654,0
3407363,07:06:00,07:06:00,14938,64,31859.732,
3407364,06:40:00,06:40:00,4969,1,0,
3407364,06:40:00,06:40:00,4970,2,290.7232,0
3407364,06:41:00,06:41:00,4972,3,739.21436,0
3407364,06:42:00,06:42:00,4973,4,1079.966,0
3407364,06:42:00,06:42:00,4975,5,1372.1628,0
3407364,06:43:00,06:43:00,4976,6,1626.8586,0
3407364,06:44:00,06:44:00,4977,7,1875.9697,
3407364,06:44:00,06:44:00,4978,8,2131.2834,0
3407364,06:45:00,06:45:00,4980,9,2583.4363,0
3407364,06:45:00,06:45:00,4983,10,2982.5332,0
3407364,06:46:00,06:46:00,4984,11,3140.2583,0
3407364,06:46:00,06:46:00,4986,12,3504.6096,0
3407364,06:48:00,06:48:00,4989,13,4499.1,0
3407364,06:49:00,06:49:00,4990,14,4832.5405,0
3407364,06:49:00,06:49:00,4992,15,5183.422,0
3407364,06:50:00,06:50:00,4995,16,5613.5254,0
3407364,06:51:00,06:51:00,4997,17,6167.5083,0
3407364,06:52:00,06:52:00,4999,18,6508.0156,0
3407364,06:52:00,06:52:00,5000,19,6796.8726,0
3407364,06:53:00,06:53:00,5001,20,7022.447,
3407364,06:54:00,06:54:00,5005,21,7840.3403,0
3407364,06:55:00,06:55:00,5006,22,8093.8955,0
3407364,06:56:00,06:56:00,5008,23,8543.646,0
3407364,06:58:00,06:58:00,5011,24,9247.671,0
3407364,06:59:00,06:59:00,5014,25,9861.984,0
3407364,07:01:00,07:01:00,5016,26,10557.434,
3407364,07:02:00,07:02:00,5018,27,11109.036,0
3407364,07:09:00,07:09:00,5022,28,14129.984,0
3407364,07:10:00,07:10:00,5023,29,14579.69,0
3407364,07:11:00,07:11:00,5024,30,15084.712,0
3407364,07:13:00,07:13:00,5026,31,15639.772,0
3407364,07:14:00,07:14:00,5027,32,16080.372,0
3407364,07:14:00,07:14:00,5028,33,16457.64,0
3407364,07:15:00,07:15:00,5029,34,16732.2,0
3407364,07:17:00,07:17:00,5030,35,17275.668,
3407364,07:17:00,07:17:00,5032,36,17522.9,0
3407364,07:19:00,07:19:00,5035,37,18229.256,0
3407364,07:20:00,07:20:00,5037,38,18715.713,0
3407364,07:21:00,07:21:00,5038,39,18980.727,0
3407364,07:22:00,07:22:00,5041,40,19570.79,0
3407364,07:22:00,07:22:00,5042,41,19774.844,0
3407364,07:24:00,07:24:00,5044,42,20405.873,0
3407364,07:26:00,07:26:00,5047,43,21134,0
3407364,07:27:00,07:27:00,5048,44,21408.049,
3407364,07:27:00,07:27:00,5049,45,21616.113,0
3407364,07:27:00,07:27:00,5050,46,21887.125,0
3407364,07:28:00,07:28:00,5051,47,22110.14,0
3407364,07:28:00,07:28:00,5052,48,22463.156,0
3407364,07:29:00,07:29:00,5054,49,22768.178,0
3407364,07:29:00,07:29:00,5055,50,22976.188,0
3407364,07:29:00,07:29:00,5056,51,23204.191,0
3407364,07:30:00,07:30:00,5057,52,23401.21,0
3407364,07:30:00,07:30:00,5058,53,23560.223,0
3407364,07:31:00,07:31:00,5059,54,23893.28,0
3407364,07:31:00,07:31:00,5060,55,24309.656,0
3407364,07:32:00,07:32:00,13868,56,24590.479,0
3407364,07:33:00,07:33:00,15226,57,25030.113,0
3407364,07:34:00,07:34:00,15227,58,25804.28,0
3407364,07:36:00,07:36:00,15507,59,27002.744,0
3407364,07:37:00,07:37:00,16296,60,27824.756,0
3407364,07:39:00,07:39:00,16252,61,28860.629,0
3407364,07:41:00,07:41:00,16246,62,29715.418,
3407364,07:42:00,07:42:00,16253,63,30565.654,0
3407364,07:46:00,07:46:00,14938,64,31859.732,
3407365,07:20:00,07:20:00,4969,1,0,
3407365,07:20:00,07:20:00,4970,2,290.7232,0
3407365,07:21:00,07:21:00,4972,3,739.21436,0
3407365,07:22:00,07:22:00,4973,4,1079.966,0
3407365,07:22:00,07:22:00,4975,5,1372.1628,0
3407365,07:23:00,07:23:00,4976,6,1626.8586,0
3407365,07:24:00,07:24:00,4977,7,1875.9697,
3407365,07:24:00,07:24:00,4978,8,2131.2834,0
3407365,07:25:00,07:25:00,4980,9,2583.4363,0
3407365,07:25:00,07:25:00,4983,10,2982.5332,0
3407365,07:26:00,07:26:00,4984,11,3140.2583,0
3407365,07:26:00,07:26:00,4986,12,3504.6096,0
3407365,07:28:00,07:28:00,4989,13,4499.1,0
3407365,07:29:00,07:29:00,4990,14,4832.5405,0
3407365,07:29:00,07:29:00,4992,15,5183.422,0
3407365,07:30:00,07:30:00,4995,16,5613.5254,0
3407365,07:31:00,07:31:00,4997,17,6167.5083,0
3407365,07:32:00,07:32:00,4999,18,6508.0156,0
3407365,07:32:00,07:32:00,5000,19,6796.8726,0
3407365,07:33:00,07:33:00,5001,20,7022.447,
3407365,07:34:00,07:34:00,5005,21,7840.3403,0
3407365,07:35:00,07:35:00,5006,22,8093.8955,0
3407365,07:36:00,07:36:00,5008,23,8543.646,0
3407365,07:38:00,07:38:00,5011,24,9247.671,0
3407365,07:39:00,07:39:00,5014,25,9861.984,0
3407365,07:41:00,07:41:00,5016,26,10557.434,
3407365,07:42:00,07:42:00,5018,27,11109.036,0
3407365,07:49:00,07:49:00,5022,28,14129.984,0
3407365,07:50:00,07:50:00,5023,29,14579.69,0
3407365,07:51:00,07:51:00,5024,30,15084.712,0
3407365,07:53:00,07:53:00,5026,31,15639.772,0
3407365,07:54:00,07:54:00,5027,32,16080.372,0
3407365,07:54:00,07:54:00,5028,33,16457.64,0
3407365,07:55:00,07:55:00,5029,34,16732.2,0
3407365,07:57:00,07:57:00,5030,35,17275.668,
3407365,07:57:00,07:57:00,5032,36,17522.9,0
3407365,07:59:00,07:59:00,5035,37,18229.256,0
3407365,08:00:00,08:00:00,5037,38,18715.713,0
3407365,08:01:00,08:01:00,5038,39,18980.727,0
3407365,08:02:00,08:02:00,5041,40,19570.79,0
3407365,08:02:00,08:02:00,5042,41,19774.844,0
3407365,08:04:00,08:04:00,5044,42,20405.873,0
3407365,08:06:00,08:06:00,5047,43,21134,0
3407365,08:07:00,08:07:00,5048,44,21408.049,
3407365,08:07:00,08:07:00,5049,45,21616.113,0
3407365,08:07:00,08:07:00,5050,46,21887.125,0
3407365,08:08:00,08:08:00,5051,47,22110.14,0
3407365,08:08:00,08:08:00,5052,48,22463.156,0
3407365,08:09:00,08:09:00,5054,49,22768.178,0
3407365,08:09:00,08:09:00,5055,50,22976.188,0
3407365,08:09:00,08:09:00,5056,51,23204.191,0
3407365,08:10:00,08:10:00,5057,52,23401.21,0
3407365,08:10:00,08:10:00,5058,53,23560.223,0
3407365,08:11:00,08:11:00,5059,54,23893.28,0
3407365,08:11:00,08:11:00,5060,55,24309.656,0
3407365,08:12:00,08:12:00,13868,56,24590.479,0
3407365,08:13:00,08:13:00,15226,57,25030.113,0
3407365,08:14:00,08:14:00,15227,58,25804.28,0
3407365,08:16:00,08:16:00,15507,59,27002.744,0
3407365,08:17:00,08:17:00,16296,60,27824.756,0
3407365,08:19:00,08:19:00,16252,61,28860.629,0
3407365,08:21:00,08:21:00,16246,62,29715.418,
3407365,08:22:00,08:22:00,16253,63,30565.654,0
3407365,08:26:00,08:26:00,14938,64,31859.732,
3407366,08:00:00,08:00:00,4969,1,0,
3407366,08:00:00,08:00:00,4970,2,290.7232,0
3407366,08:01:00,08:01:00,4972,3,739.21436,0
3407366,08:02:00,08:02:00,4973,4,1079.966,0
3407366,08:02:00,08:02:00,4975,5,1372.1628,0
3407366,08:03:00,08:03:00,4976,6,1626.8586,0
3407366,08:04:00,08:04:00,4977,7,1875.9697,
3407366,08:04:00,08:04:00,4978,8,2131.2834,0
3407366,08:05:00,08:05:00,4980,9,2583.4363,0
3407366,08:05:00,08:05:00,4983,10,2982.5332,0
3407366,08:06:00,08:06:00,4984,11,3140.2583,0
3407366,08:06:00,08:06:00,4986,12,3504.6096,0
3407366,08:08:00,08:08:00,4989,13,4499.1,0
3407366,08:09:00,08:09:00,4990,14,4832.5405,0
3407366,08:09:00,08:09:00,4992,15,5183.422,0
3407366,08:10:00,08:10:00,4995,16,5613.5254,0
3407366,08:11:00,08:11:00,4997,17,6167.5083,0
3407366,08:12:00,08:12:00,4999,18,6508.0156,0
3407366,08:12:00,08:12:00,5000,19,6796.8726,0
3407366,08:13:00,08:13:00,5001,20,7022.447,
3407366,08:14:00,08:14:00,5005,21,7840.3403,0
3407366,08:15:00,08:15:00,5006,22,8093.8955,0
3407366,08:16:00,08:16:00,5008,23,8543.646,0
3407366,08:18:00,08:18:00,5011,24,9247.671,0
3407366,08:19:00,08:19:00,5014,25,9861.984,0
3407366,08:21:00,08:21:00,5016,26,10557.434,
3407366,08:22:00,08:22:00,5018,27,11109.036,0
3407366,08:29:00,08:29:00,5022,28,14129.984,0
3407366,08:30:00,08:30:00,5023,29,14579.69,0
3407366,08:31:00,08:31:00,5024,30,15084.712,0
3407366,08:33:00,08:33:00,5026,31,15639.772,0
3407366,08:34:00,08:34:00,5027,32,16080.372,0
3407366,08:34:00,08:34:00,5028,33,16457.64,0
3407366,08:35:00,08:35:00,5029,34,16732.2,0
3407366,08:37:00,08:37:00,5030,35,17275.668,
3407366,08:37:00,08:37:00,5032,36,17522.9,0
3407366,08:39:00,08:39:00,5035,37,18229.256,0
3407366,08:40:00,08:40:00,5037,38,18715.713,0
3407366,08:41:00,08:41:00,5038,39,18980.727,0
3407366,08:42:00,08:42:00,5041,40,19570.79,0
3407366,08:42:00,08:42:00,5042,41,19774.844,0
3407366,08:44:00,08:44:00,5044,42,20405.873,0
3407366,08:46:00,08:46:00,5047,43,21134,0
3407366,08:47:00,08:47:00,5048,44,21408.049,
3407366,08:47:00,08:47:00,5049,45,21616.113,0
3407366,08:47:00,08:47:00,5050,46,21887.125,0
3407366,08:48:00,08:48:00,5051,47,22110.14,0
3407366,08:48:00,08:48:00,5052,48,22463.156,0
3407366,08:49:00,08:49:00,5054,49,22768.178,0
3407366,08:49:00,08:49:00,5055,50,22976.188,0
3407366,08:49:00,08:49:00,5056,51,23204.191,0
3407366,08:50:00,08:50:00,5057,52,23401.21,0
3407366,08:50:00,08:50:00,5058,53,23560.223,0
3407366,08:51:00,08:51:00,5059,54,23893.28,0
3407366,08:51:00,08:51:00,5060,55,24309.656,0
3407366,08:52:00,08:52:00,13868,56,24590.479,0
3407366,08:53:00,08:53:00,15226,57,25030.113,0
3407366,08:54:00,08:54:00,15227,58,25804.28,0
3407366,08:56:00,08:56:00,15507,59,27002.744,0
3407366,08:57:00,08:57:00,16296,60,27824.756,0
3407366,08:59:00,08:59:00,16252,61,28860.629,0
3407366,09:01:00,09:01:00,16246,62,29715.418,
3407366,09:02:00,09:02:00,16253,63,30565.654,0
3407366,09:06:00,09:06:00,14938,64,31859.732,
3407367,08:40:00,08:40:00,4969,1,0,
3407367,08:40:00,08:40:00,4970,2,290.7232,0
3407367,08:41:00,08:41:00,4972,3,739.21436,0
3407367,08:42:00,08:42:00,4973,4,1079.966,0
3407367,08:42:00,08:42:00,4975,5,1372.1628,0
3407367,08:43:00,08:43:00,4976,6,1626.8586,0
3407367,08:44:00,08:44:00,4977,7,1875.9697,
3407367,08:44:00,08:44:00,4978,8,2131.2834,0
3407367,08:45:00,08:45:00,4980,9,2583.4363,0
3407367,08:45:00,08:45:00,4983,10,2982.5332,0
3407367,08:46:00,08:46:00,4984,11,3140.2583,0
3407367,08:46:00,08:46:00,4986,12,3504.6096,0
3407367,08:48:00,08:48:00,4989,13,4499.1,0
3407367,08:49:00,08:49:00,4990,14,4832.5405,0
3407367,08:49:00,08:49:00,4992,15,5183.422,0
3407367,08:50:00,08:50:00,4995,16,5613.5254,0
3407367,08:51:00,08:51:00,4997,17,6167.5083,0
3407367,08:52:00,08:52:00,4999,18,6508.0156,0
3407367,08:52:00,08:52:00,5000,19,6796.8726,0
3407367,08:53:00,08:53:00,5001,20,7022.447,
3407367,08:54:00,08:54:00,5005,21,7840.3403,0
3407367,08:55:00,08:55:00,5006,22,8093.8955,0
3407367,08:56:00,08:56:00,5008,23,8543.646,0
3407367,08:58:00,08:58:00,5011,24,9247.671,0
3407367,08:59:00,08:59:00,5014,25,9861.984,0
3407367,09:01:00,09:01:00,5016,26,10557.434,
3407367,09:02:00,09:02:00,5018,27,11109.036,0
3407367,09:09:00,09:09:00,5022,28,14129.984,0
3407367,09:10:00,09:10:00,5023,29,14579.69,0
3407367,09:11:00,09:11:00,5024,30,15084.712,0
3407367,09:13:00,09:13:00,5026,31,15639.772,0
3407367,09:14:00,09:14:00,5027,32,16080.372,0
3407367,09:14:00,09:14:00,5028,33,16457.64,0
3407367,09:15:00,09:15:00,5029,34,16732.2,0
3407367,09:17:00,09:17:00,5030,35,17275.668,
3407367,09:17:00,09:17:00,5032,36,17522.9,0
3407367,09:19:00,09:19:00,5035,37,18229.256,0
3407367,09:20:00,09:20:00,5037,38,18715.713,0
3407367,09:21:00,09:21:00,5038,39,18980.727,0
3407367,09:22:00,09:22:00,5041,40,19570.79,0
3407367,09:22:00,09:22:00,5042,41,19774.844,0
3407367,09:24:00,09:24:00,5044,42,20405.873,0
3407367,09:26:00,09:26:00,5047,43,21134,0
3407367,09:27:00,09:27:00,5048,44,21408.049,
3407367,09:27:00,09:27:00,5049,45,21616.113,0
3407367,09:27:00,09:27:00,5050,46,21887.125,0
3407367,09:28:00,09:28:00,5051,47,22110.14,0
3407367,09:28:00,09:28:00,5052,48,22463.156,0
3407367,09:29:00,09:29:00,5054,49,22768.178,0
3407367,09:29:00,09:29:00,5055,50,22976.188,0
3407367,09:29:00,09:29:00,5056,51,23204.191,0
3407367,09:30:00,09:30:00,5057,52,23401.21,0
3407367,09:30:00,09:30:00,5058,53,23560.223,0
3407367,09:31:00,09:31:00,5059,54,23893.28,0
3407367,09:31:00,09:31:00,5060,55,24309.656,0
3407367,09:32:00,09:32:00,13868,56,24590.479,0
3407367,09:33:00,09:33:00,15226,57,25030.113,0
3407367,09:34:00,09:34:00,15227,58,25804.28,0
3407367,09:36:00,09:36:00,15507,59,27002.744,0
3407367,09:37:00,09:37:00,16296,60,27824.756,0
3407367,09:39:00,09:39:00,16252,61,28860.629,0
3407367,09:41:00,09:41:00,16246,62,29715.418,
3407367,09:42:00,09:42:00,16253,63,30565.654,0
3407367,09:46:00,09:46:00,14938,64,31859.732,
3407368,09:20:00,09:20:00,4969,1,0,
3407368,09:20:00,09:20:00,4970,2,290.7232,0
3407368,09:21:00,09:21:00,4972,3,739.21436,0
3407368,09:22:00,09:22:00,4973,4,1079.966,0
3407368,09:22:00,09:22:00,4975,5,1372.1628,0
3407368,09:23:00,09:23:00,4976,6,1626.8586,0
3407368,09:24:00,09:24:00,4977,7,1875.9697,
3407368,09:24:00,09:24:00,4978,8,2131.2834,0
3407368,09:25:00,09:25:00,4980,9,2583.4363,0
3407368,09:25:00,09:25:00,4983,10,2982.5332,0
3407368,09:26:00,09:26:00,4984,11,3140.2583,0
3407368,09:26:00,09:26:00,4986,12,3504.6096,0
3407368,09:28:00,09:28:00,4989,13,4499.1,0
3407368,09:29:00,09:29:00,4990,14,4832.5405,0
3407368,09:29:00,09:29:00,4992,15,5183.422,0
3407368,09:30:00,09:30:00,4995,16,5613.5254,0
3407368,09:31:00,09:31:00,4997,17,6167.5083,0
3407368,09:32:00,09:32:00,4999,18,6508.0156,0
3407368,09:32:00,09:32:00,5000,19,6796.8726,0
3407368,09:33:00,09:33:00,5001,20,7022.447,
3407368,09:34:00,09:34:00,5005,21,7840.3403,0
3407368,09:35:00,09:35:00,5006,22,8093.8955,0
3407368,09:36:00,09:36:00,5008,23,8543.646,0
3407368,09:38:00,09:38:00,5011,24,9247.671,0
3407368,09:39:00,09:39:00,5014,25,9861.984,0
3407368,09:41:00,09:41:00,5016,26,10557.434,
3407368,09:42:00,09:42:00,5018,27,11109.036,0
3407368,09:49:00,09:49:00,5022,28,14129.984,0
3407368,09:50:00,09:50:00,5023,29,14579.69,0
3407368,09:51:00,09:51:00,5024,30,15084.712,0
3407368,09:53:00,09:53:00,5026,31,15639.772,0
3407368,09:54:00,09:54:00,5027,32,16080.372,0
3407368,09:54:00,09:54:00,5028,33,16457.64,0
3407368,09:55:00,09:55:00,5029,34,16732.2,0
3407368,09:57:00,09:57:00,5030,35,17275.668,
3407368,09:57:00,09:57:00,5032,36,17522.9,0
3407368,09:59:00,09:59:00,5035,37,18229.256,0
3407368,10:00:00,10:00:00,5037,38,18715.713,0
3407368,10:01:00,10:01:00,5038,39,18980.727,0
3407368,10:02:00,10:02:00,5041,40,19570.79,0
3407368,10:02:00,10:02:00,5042,41,19774.844,0
3407368,10:04:00,10:04:00,5044,42,20405.873,0
3407368,10:06:00,10:06:00,5047,43,21134,0
3407368,10:07:00,10:07:00,5048,44,21408.049,
3407368,10:07:00,10:07:00,5049,45,21616.113,0
3407368,10:07:00,10:07:00,5050,46,21887.125,0
3407368,10:08:00,10:08:00,5051,47,22110.14,0
3407368,10:08:00,10:08:00,5052,48,22463.156,0
3407368,10:09:00,10:09:00,5054,49,22768.178,0
3407368,10:09:00,10:09:00,5055,50,22976.188,0
3407368,10:09:00,10:09:00,5056,51,23204.191,0
3407368,10:10:00,10:10:00,5057,52,23401.21,0
3407368,10:10:00,10:10:00,5058,53,23560.223,0
3407368,10:11:00,10:11:00,5059,54,23893.28,0
3407368,10:11:00,10:11:00,5060,55,24309.656,0
3407368,10:12:00,10:12:00,13868,56,24590.479,0
3407368,10:13:00,10:13:00,15226,57,25030.113,0
3407368,10:14:00,10:14:00,15227,58,25804.28,0
3407368,10:16:00,10:16:00,15507,59,27002.744,0
3407368,10:17:00,10:17:00,16296,60,27824.756,0
3407368,10:19:00,10:19:00,16252,61,28860.629,0
3407368,10:21:00,10:21:00,16246,62,29715.418,
3407368,10:22:00,10:22:00,16253,63,30565.654,0
3407368,10:26:00,10:26:00,14938,64,31859.732,
3407369,10:00:00,10:00:00,4969,1,0,
3407369,10:00:00,10:00:00,4970,2,290.7232,0
3407369,10:01:00,10:01:00,4972,3,739.21436,0
3407369,10:02:00,10:02:00,4973,4,1079.966,0
3407369,10:02:00,10:02:00,4975,5,1372.1628,0
3407369,10:03:00,10:03:00,4976,6,1626.8586,0
3407369,10:04:00,10:04:00,4977,7,1875.9697,
3407369,10:04:00,10:04:00,4978,8,2131.2834,0
3407369,10:05:00,10:05:00,4980,9,2583.4363,0
3407369,10:05:00,10:05:00,4983,10,2982.5332,0
3407369,10:06:00,10:06:00,4984,11,3140.2583,0
3407369,10:06:00,10:06:00,4986,12,3504.6096,0
3407369,10:08:00,10:08:00,4989,13,4499.1,0
3407369,10:09:00,10:09:00,4990,14,4832.5405,0
3407369,10:09:00,10:09:00,4992,15,5183.422,0
3407369,10:10:00,10:10:00,4995,16,5613.5254,0
3407369,10:11:00,10:11:00,4997,17,6167.5083,0
3407369,10:12:00,10:12:00,4999,18,6508.0156,0
3407369,10:12:00,10:12:00,5000,19,6796.8726,0
3407369,10:13:00,10:13:00,5001,20,7022.447,
3407369,10:14:00,10:14:00,5005,21,7840.3403,0
3407369,10:15:00,10:15:00,5006,22,8093.8955,0
3407369,10:16:00,10:16:00,5008,23,8543.646,0
3407369,10:18:00,10:18:00,5011,24,9247.671,0
3407369,10:19:00,10:19:00,5014,25,9861.984,0
3407369,10:21:00,10:21:00,5016,26,10557.434,
3407369,10:22:00,10:22:00,5018,27,11109.036,0
3407369,10:29:00,10:29:00,5022,28,14129.984,0
3407369,10:30:00,10:30:00,5023,29,14579.69,0
3407369,10:31:00,10:31:00,5024,30,15084.712,0
3407369,10:33:00,10:33:00,5026,31,15639.772,0
3407369,10:34:00,10:34:00,5027,32,16080.372,0
3407369,10:34:00,10:34:00,5028,33,16457.64,0
3407369,10:35:00,10:35:00,5029,34,16732.2,0
3407369,10:37:00,10:37:00,5030,35,17275.668,
3407369,10:37:00,10:37:00,5032,36,17522.9,0
3407369,10:39:00,10:39:00,5035,37,18229.256,0
3407369,10:40:00,10:40:00,5037,38,18715.713,0
3407369,10:41:00,10:41:00,5038,39,18980.727,0
3407369,10:42:00,10:42:00,5041,40,19570.79,0
3407369,10:42:00,10:42:00,5042,41,19774.844,0
3407369,10:44:00,10:44:00,5044,42,20405.873,0
3407369,10:46:00,10:46:00,5047,43,21134,0
3407369,10:47:00,10:47:00,5048,44,21408.049,
3407369,10:47:00,10:47:00,5049,45,21616.113,0
3407369,10:47:00,10:47:00,5050,46,21887.125,0
3407369,10:48:00,10:48:00,5051,47,22110.14,0
3407369,10:48:00,10:48:00,5052,48,22463.156,0
3407369,10:49:00,10:49:00,5054,49,22768.178,0
3407369,10:49:00,10:49:00,5055,50,22976.188,0
3407369,10:49:00,10:49:00,5056,51,23204.191,0
3407369,10:50:00,10:50:00,5057,52,23401.21,0
3407369,10:50:00,10:50:00,5058,53,23560.223,0
3407369,10:51:00,10:51:00,5059,54,23893.28,0
3407369,10:51:00,10:51:00,5060,55,24309.656,0
3407369,10:52:00,10:52:00,13868,56,24590.479,0
3407369,10:53:00,10:53:00,15226,57,25030.113,0
3407369,10:54:00,10:54:00,15227,58,25804.28,0
3407369,10:56:00,10:56:00,15507,59,27002.744,0
3407369,10:57:00,10:57:00,16296,60,27824.756,0
3407369,10:59:00,10:59:00,16252,61,28860.629,0
3407369,11:01:00,11:01:00,16246,62,29715.418,
3407369,11:02:00,11:02:00,16253,63,30565.654,0
3407369,11:06:00,11:06:00,14938,64,31859.732,
3407370,10:40:00,10:40:00,4969,1,0,
3407370,10:40:00,10:40:00,4970,2,290.7232,0
3407370,10:41:00,10:41:00,4972,3,739.21436,0
3407370,10:42:00,10:42:00,4973,4,1079.966,0
3407370,10:42:00,10:42:00,4975,5,1372.1628,0
3407370,10:43:00,10:43:00,4976,6,1626.8586,0
3407370,10:44:00,10:44:00,4977,7,1875.9697,
3407370,10:44:00,10:44:00,4978,8,2131.2834,0
3407370,10:45:00,10:45:00,4980,9,2583.4363,0
3407370,10:46:00,10:46:00,4983,10,2982.5332,0
3407370,10:46:00,10:46:00,4984,11,3140.2583,0
3407370,10:47:00,10:47:00,4986,12,3504.6096,0
3407370,10:49:00,10:49:00,4989,13,4499.1,0
3407370,10:49:00,10:49:00,4990,14,4832.5405,0
3407370,10:50:00,10:50:00,4992,15,5183.422,0
3407370,10:51:00,10:51:00,4995,16,5613.5254,0
3407370,10:52:00,10:52:00,4997,17,6167.5083,0
3407370,10:52:00,10:52:00,4999,18,6508.0156,0
3407370,10:53:00,10:53:00,5000,19,6796.8726,0
3407370,10:54:00,10:54:00,5001,20,7022.447,
3407370,10:56:00,10:56:00,5005,21,7840.3403,0
3407370,10:56:00,10:56:00,5006,22,8093.8955,0
3407370,10:57:00,10:57:00,5008,23,8543.646,0
3407370,10:59:00,10:59:00,5011,24,9247.671,0
3407370,11:01:00,11:01:00,5014,25,9861.984,0
3407370,11:03:00,11:03:00,5016,26,10557.434,
3407370,11:04:00,11:04:00,5018,27,11109.036,0
3407370,11:12:00,11:12:00,5022,28,14129.984,0
3407370,11:13:00,11:13:00,5023,29,14579.69,0
3407370,11:14:00,11:14:00,5024,30,15084.712,0
3407370,11:15:00,11:15:00,5026,31,15639.772,0
3407370,11:16:00,11:16:00,5027,32,16080.372,0
3407370,11:17:00,11:17:00,5028,33,16457.64,0
3407370,11:18:00,11:18:00,5029,34,16732.2,0
3407370,11:20:00,11:20:00,5030,35,17275.668,
3407370,11:20:00,11:20:00,5032,36,17522.9,0
3407370,11:22:00,11:22:00,5035,37,18229.256,0
3407370,11:23:00,11:23:00,5037,38,18715.713,0
3407370,11:24:00,11:24:00,5038,39,18980.727,0
3407370,11:25:00,11:25:00,5041,40,19570.79,0
3407370,11:25:00,11:25:00,5042,41,19774.844,0
3407370,11:27:00,11:27:00,5044,42,20405.873,0
3407370,11:29:00,11:29:00,5047,43,21134,0
3407370,11:30:00,11:30:00,5048,44,21408.049,
3407370,11:30:00,11:30:00,5049,45,21616.113,0
3407370,11:30:00,11:30:00,5050,46,21887.125,0
3407370,11:31:00,11:31:00,5051,47,22110.14,0
3407370,11:31:00,11:31:00,5052,48,22463.156,0
3407370,11:32:00,11:32:00,5054,49,22768.178,0
3407370,11:32:00,11:32:00,5055,50,22976.188,0
3407370,11:32:00,11:32:00,5056,51,23204.191,0
3407370,11:33:00,11:33:00,5057,52,23401.21,0
3407370,11:33:00,11:33:00,5058,53,23560.223,0
3407370,11:34:00,11:34:00,5059,54,23893.28,0
3407370,11:34:00,11:34:00,5060,55,24309.656,0
3407370,11:35:00,11:35:00,13868,56,24590.479,0
3407370,11:36:00,11:36:00,15226,57,25030.113,0
3407370,11:37:00,11:37:00,15227,58,25804.28,0
3407370,11:39:00,11:39:00,15507,59,27002.744,0
3407370,11:40:00,11:40:00,16296,60,27824.756,0
3407370,11:42:00,11:42:00,16252,61,28860.629,0
3407370,11:44:00,11:44:00,16246,62,29715.418,
3407370,11:45:00,11:45:00,16253,63,30565.654,0
3407370,11:49:00,11:49:00,14938,64,31859.732,
3407371,11:20:00,11:20:00,4969,1,0,
3407371,11:20:00,11:20:00,4970,2,290.7232,0
3407371,11:21:00,11:21:00,4972,3,739.21436,0
3407371,11:22:00,11:22:00,4973,4,1079.966,0
3407371,11:22:00,11:22:00,4975,5,1372.1628,0
3407371,11:23:00,11:23:00,4976,6,1626.8586,0
3407371,11:24:00,11:24:00,4977,7,1875.9697,
3407371,11:24:00,11:24:00,4978,8,2131.2834,0
3407371,11:25:00,11:25:00,4980,9,2583.4363,0
3407371,11:26:00,11:26:00,4983,10,2982.5332,0
3407371,11:26:00,11:26:00,4984,11,3140.2583,0
3407371,11:27:00,11:27:00,4986,12,3504.6096,0
3407371,11:29:00,11:29:00,4989,13,4499.1,0
3407371,11:29:00,11:29:00,4990,14,4832.5405,0
3407371,11:30:00,11:30:00,4992,15,5183.422,0
3407371,11:31:00,11:31:00,4995,16,5613.5254,0
3407371,11:32:00,11:32:00,4997,17,6167.5083,0
3407371,11:32:00,11:32:00,4999,18,6508.0156,0
3407371,11:33:00,11:33:00,5000,19,6796.8726,0
3407371,11:34:00,11:34:00,5001,20,7022.447,
3407371,11:36:00,11:36:00,5005,21,7840.3403,0
3407371,11:36:00,11:36:00,5006,22,8093.8955,0
3407371,11:37:00,11:37:00,5008,23,8543.646,0
3407371,11:39:00,11:39:00,5011,24,9247.671,0
3407371,11:41:00,11:41:00,5014,25,9861.984,0
3407371,11:43:00,11:43:00,5016,26,10557.434,
3407371,11:44:00,11:44:00,5018,27,11109.036,0
3407371,11:52:00,11:52:00,5022,28,14129.984,0
3407371,11:53:00,11:53:00,5023,29,14579.69,0
3407371,11:54:00,11:54:00,5024,30,15084.712,0
3407371,11:55:00,11:55:00,5026,31,15639.772,0
3407371,11:56:00,11:56:00,5027,32,16080.372,0
3407371,11:57:00,11:57:00,5028,33,16457.64,0
3407371,11:58:00,11:58:00,5029,34,16732.2,0
3407371,12:00:00,12:00:00,5030,35,17275.668,
3407371,12:00:00,12:00:00,5032,36,17522.9,0
3407371,12:02:00,12:02:00,5035,37,18229.256,0
3407371,12:03:00,12:03:00,5037,38,18715.713,0
3407371,12:04:00,12:04:00,5038,39,18980.727,0
3407371,12:05:00,12:05:00,5041,40,19570.79,0
3407371,12:05:00,12:05:00,5042,41,19774.844,0
3407371,12:07:00,12:07:00,5044,42,20405.873,0
3407371,12:09:00,12:09:00,5047,43,21134,0
3407371,12:10:00,12:10:00,5048,44,21408.049,
3407371,12:10:00,12:10:00,5049,45,21616.113,0
3407371,12:10:00,12:10:00,5050,46,21887.125,0
3407371,12:11:00,12:11:00,5051,47,22110.14,0
3407371,12:11:00,12:11:00,5052,48,22463.156,0
3407371,12:12:00,12:12:00,5054,49,22768.178,0
3407371,12:12:00,12:12:00,5055,50,22976.188,0
3407371,12:12:00,12:12:00,5056,51,23204.191,0
3407371,12:13:00,12:13:00,5057,52,23401.21,0
3407371,12:13:00,12:13:00,5058,53,23560.223,0
3407371,12:14:00,12:14:00,5059,54,23893.28,0
3407371,12:14:00,12:14:00,5060,55,24309.656,0
3407371,12:15:00,12:15:00,13868,56,24590.479,0
3407371,12:16:00,12:16:00,15226,57,25030.113,0
3407371,12:17:00,12:17:00,15227,58,25804.28,0
3407371,12:19:00,12:19:00,15507,59,27002.744,0
3407371,12:20:00,12:20:00,16296,60,27824.756,0
3407371,12:22:00,12:22:00,16252,61,28860.629,0
3407371,12:24:00,12:24:00,16246,62,29715.418,
3407371,12:25:00,12:25:00,16253,63,30565.654,0
3407371,12:29:00,12:29:00,14938,64,31859.732,
3407372,12:00:00,12:00:00,4969,1,0,
3407372,12:00:00,12:00:00,4970,2,290.7232,0
3407372,12:01:00,12:01:00,4972,3,739.21436,0
3407372,12:02:00,12:02:00,4973,4,1079.966,0
3407372,12:02:00,12:02:00,4975,5,1372.1628,0
3407372,12:03:00,12:03:00,4976,6,1626.8586,0
3407372,12:04:00,12:04:00,4977,7,1875.9697,
3407372,12:04:00,12:04:00,4978,8,2131.2834,0
3407372,12:05:00,12:05:00,4980,9,2583.4363,0
3407372,12:06:00,12:06:00,4983,10,2982.5332,0
3407372,12:06:00,12:06:00,4984,11,3140.2583,0
3407372,12:07:00,12:07:00,4986,12,3504.6096,0
3407372,12:09:00,12:09:00,4989,13,4499.1,0
3407372,12:09:00,12:09:00,4990,14,4832.5405,0
3407372,12:10:00,12:10:00,4992,15,5183.422,0
3407372,12:11:00,12:11:00,4995,16,5613.5254,0
3407372,12:12:00,12:12:00,4997,17,6167.5083,0
3407372,12:12:00,12:12:00,4999,18,6508.0156,0
3407372,12:13:00,12:13:00,5000,19,6796.8726,0
3407372,12:14:00,12:14:00,5001,20,7022.447,
3407372,12:16:00,12:16:00,5005,21,7840.3403,0
3407372,12:16:00,12:16:00,5006,22,8093.8955,0
3407372,12:17:00,12:17:00,5008,23,8543.646,0
3407372,12:19:00,12:19:00,5011,24,9247.671,0
3407372,12:21:00,12:21:00,5014,25,9861.984,0
3407372,12:23:00,12:23:00,5016,26,10557.434,
3407372,12:24:00,12:24:00,5018,27,11109.036,0
3407372,12:32:00,12:32:00,5022,28,14129.984,0
3407372,12:33:00,12:33:00,5023,29,14579.69,0
3407372,12:34:00,12:34:00,5024,30,15084.712,0
3407372,12:35:00,12:35:00,5026,31,15639.772,0
3407372,12:36:00,12:36:00,5027,32,16080.372,0
3407372,12:37:00,12:37:00,5028,33,16457.64,0
3407372,12:38:00,12:38:00,5029,34,16732.2,0
3407372,12:40:00,12:40:00,5030,35,17275.668,
3407372,12:40:00,12:40:00,5032,36,17522.9,0
3407372,12:42:00,12:42:00,5035,37,18229.256,0
3407372,12:43:00,12:43:00,5037,38,18715.713,0
3407372,12:44:00,12:44:00,5038,39,18980.727,0
3407372,12:45:00,12:45:00,5041,40,19570.79,0
3407372,12:45:00,12:45:00,5042,41,19774.844,0
3407372,12:47:00,12:47:00,5044,42,20405.873,0
3407372,12:49:00,12:49:00,5047,43,21134,0
3407372,12:50:00,12:50:00,5048,44,21408.049,
3407372,12:50:00,12:50:00,5049,45,21616.113,0
3407372,12:50:00,12:50:00,5050,46,21887.125,0
3407372,12:51:00,12:51:00,5051,47,22110.14,0
3407372,12:51:00,12:51:00,5052,48,22463.156,0
3407372,12:52:00,12:52:00,5054,49,22768.178,0
3407372,12:52:00,12:52:00,5055,50,22976.188,0
3407372,12:52:00,12:52:00,5056,51,23204.191,0
3407372,12:53:00,12:53:00,5057,52,23401.21,0
3407372,12:53:00,12:53:00,5058,53,23560.223,0
3407372,12:54:00,12:54:00,5059,54,23893.28,0
3407372,12:54:00,12:54:00,5060,55,24309.656,0
3407372,12:55:00,12:55:00,13868,56,24590.479,0
3407372,12:56:00,12:56:00,15226,57,25030.113,0
3407372,12:57:00,12:57:00,15227,58,25804.28,0
3407372,12:59:00,12:59:00,15507,59,27002.744,0
3407372,13:00:00,13:00:00,16296,60,27824.756,0
3407372,13:02:00,13:02:00,16252,61,28860.629,0
3407372,13:04:00,13:04:00,16246,62,29715.418,
3407372,13:05:00,13:05:00,16253,63,30565.654,0
3407372,13:09:00,13:09:00,14938,64,31859.732,
3407373,12:40:00,12:40:00,4969,1,0,
3407373,12:40:00,12:40:00,4970,2,290.7232,0
3407373,12:41:00,12:41:00,4972,3,739.21436,0
3407373,12:42:00,12:42:00,4973,4,1079.966,0
3407373,12:42:00,12:42:00,4975,5,1372.1628,0
3407373,12:43:00,12:43:00,4976,6,1626.8586,0
3407373,12:44:00,12:44:00,4977,7,1875.9697,
3407373,12:44:00,12:44:00,4978,8,2131.2834,0
3407373,12:45:00,12:45:00,4980,9,2583.4363,0
3407373,12:46:00,12:46:00,4983,10,2982.5332,0
3407373,12:46:00,12:46:00,4984,11,3140.2583,0
3407373,12:47:00,12:47:00,4986,12,3504.6096,0
3407373,12:49:00,12:49:00,4989,13,4499.1,0
3407373,12:49:00,12:49:00,4990,14,4832.5405,0
3407373,12:50:00,12:50:00,4992,15,5183.422,0
3407373,12:51:00,12:51:00,4995,16,5613.5254,0
3407373,12:52:00,12:52:00,4997,17,6167.5083,0
3407373,12:52:00,12:52:00,4999,18,6508.0156,0
3407373,12:53:00,12:53:00,5000,19,6796.8726,0
3407373,12:54:00,12:54:00,5001,20,7022.447,
3407373,12:56:00,12:56:00,5005,21,7840.3403,0
3407373,12:56:00,12:56:00,5006,22,8093.8955,0
3407373,12:57:00,12:57:00,5008,23,8543.646,0
3407373,12:59:00,12:59:00,5011,24,9247.671,0
3407373,13:01:00,13:01:00,5014,25,9861.984,0
3407373,13:03:00,13:03:00,5016,26,10557.434,
3407373,13:04:00,13:04:00,5018,27,11109.036,0
3407373,13:12:00,13:12:00,5022,28,14129.984,0
3407373,13:13:00,13:13:00,5023,29,14579.69,0
3407373,13:15:00,13:15:00,5024,30,15084.712,0
3407373,13:16:00,13:16:00,5026,31,15639.772,0
3407373,13:17:00,13:17:00,5027,32,16080.372,0
3407373,13:18:00,13:18:00,5028,33,16457.64,0
3407373,13:19:00,13:19:00,5029,34,16732.2,0
3407373,13:21:00,13:21:00,5030,35,17275.668,
3407373,13:21:00,13:21:00,5032,36,17522.9,0
3407373,13:23:00,13:23:00,5035,37,18229.256,0
3407373,13:24:00,13:24:00,5037,38,18715.713,0
3407373,13:25:00,13:25:00,5038,39,18980.727,0
3407373,13:26:00,13:26:00,5041,40,19570.79,0
3407373,13:26:00,13:26:00,5042,41,19774.844,0
3407373,13:28:00,13:28:00,5044,42,20405.873,0
3407373,13:30:00,13:30:00,5047,43,21134,0
3407373,13:31:00,13:31:00,5048,44,21408.049,
3407373,13:31:00,13:31:00,5049,45,21616.113,0
3407373,13:31:00,13:31:00,5050,46,21887.125,0
3407373,13:32:00,13:32:00,5051,47,22110.14,0
3407373,13:32:00,13:32:00,5052,48,22463.156,0
3407373,13:33:00,13:33:00,5054,49,22768.178,0
3407373,13:33:00,13:33:00,5055,50,22976.188,0
3407373,13:33:00,13:33:00,5056,51,23204.191,0
3407373,13:34:00,13:34:00,5057,52,23401.21,0
3407373,13:34:00,13:34:00,5058,53,23560.223,0
3407373,13:35:00,13:35:00,5059,54,23893.28,0
3407373,13:35:00,13:35:00,5060,55,24309.656,0
3407373,13:36:00,13:36:00,13868,56,24590.479,0
3407373,13:37:00,13:37:00,15226,57,25030.113,0
3407373,13:38:00,13:38:00,15227,58,25804.28,0
3407373,13:40:00,13:40:00,15507,59,27002.744,0
3407373,13:41:00,13:41:00,16296,60,27824.756,0
3407373,13:43:00,13:43:00,16252,61,28860.629,0
3407373,13:45:00,13:45:00,16246,62,29715.418,
3407373,13:46:00,13:46:00,16253,63,30565.654,0
3407373,13:50:00,13:50:00,14938,64,31859.732,
3407374,13:20:00,13:20:00,4969,1,0,
3407374,13:20:00,13:20:00,4970,2,290.7232,0
3407374,13:21:00,13:21:00,4972,3,739.21436,0
3407374,13:22:00,13:22:00,4973,4,1079.966,0
3407374,13:22:00,13:22:00,4975,5,1372.1628,0
3407374,13:23:00,13:23:00,4976,6,1626.8586,0
3407374,13:24:00,13:24:00,4977,7,1875.9697,
3407374,13:24:00,13:24:00,4978,8,2131.2834,0
3407374,13:25:00,13:25:00,4980,9,2583.4363,0
3407374,13:26:00,13:26:00,4983,10,2982.5332,0
3407374,13:26:00,13:26:00,4984,11,3140.2583,0
3407374,13:27:00,13:27:00,4986,12,3504.6096,0
3407374,13:29:00,13:29:00,4989,13,4499.1,0
3407374,13:29:00,13:29:00,4990,14,4832.5405,0
3407374,13:30:00,13:30:00,4992,15,5183.422,0
3407374,13:31:00,13:31:00,4995,16,5613.5254,0
3407374,13:32:00,13:32:00,4997,17,6167.5083,0
3407374,13:32:00,13:32:00,4999,18,6508.0156,0
3407374,13:33:00,13:33:00,5000,19,6796.8726,0
3407374,13:34:00,13:34:00,5001,20,7022.447,
3407374,13:36:00,13:36:00,5005,21,7840.3403,0
3407374,13:36:00,13:36:00,5006,22,8093.8955,0
3407374,13:37:00,13:37:00,5008,23,8543.646,0
3407374,13:39:00,13:39:00,5011,24,9247.671,0
3407374,13:41:00,13:41:00,5014,25,9861.984,0
3407374,13:43:00,13:43:00,5016,26,10557.434,
3407374,13:44:00,13:44:00,5018,27,11109.036,0
3407374,13:52:00,13:52:00,5022,28,14129.984,0
3407374,13:53:00,13:53:00,5023,29,14579.69,0
3407374,13:55:00,13:55:00,5024,30,15084.712,0
3407374,13:56:00,13:56:00,5026,31,15639.772,0
3407374,13:57:00,13:57:00,5027,32,16080.372,0
3407374,13:58:00,13:58:00,5028,33,16457.64,0
3407374,13:59:00,13:59:00,5029,34,16732.2,0
3407374,14:01:00,14:01:00,5030,35,17275.668,
3407374,14:01:00,14:01:00,5032,36,17522.9,0
3407374,14:03:00,14:03:00,5035,37,18229.256,0
3407374,14:04:00,14:04:00,5037,38,18715.713,0
3407374,14:05:00,14:05:00,5038,39,18980.727,0
3407374,14:06:00,14:06:00,5041,40,19570.79,0
3407374,14:06:00,14:06:00,5042,41,19774.844,0
3407374,14:08:00,14:08:00,5044,42,20405.873,0
3407374,14:10:00,14:10:00,5047,43,21134,0
3407374,14:11:00,14:11:00,5048,44,21408.049,
3407374,14:11:00,14:11:00,5049,45,21616.113,0
3407374,14:11:00,14:11:00,5050,46,21887.125,0
3407374,14:12:00,14:12:00,5051,47,22110.14,0
3407374,14:12:00,14:12:00,5052,48,22463.156,0
3407374,14:13:00,14:13:00,5054,49,22768.178,0
3407374,14:13:00,14:13:00,5055,50,22976.188,0
3407374,14:13:00,14:13:00,5056,51,23204.191,0
3407374,14:14:00,14:14:00,5057,52,23401.21,0
3407374,14:14:00,14:14:00,5058,53,23560.223,0
3407374,14:15:00,14:15:00,5059,54,23893.28,0
3407374,14:15:00,14:15:00,5060,55,24309.656,0
3407374,14:16:00,14:16:00,13868,56,24590.479,0
3407374,14:17:00,14:17:00,15226,57,25030.113,0
3407374,14:18:00,14:18:00,15227,58,25804.28,0
3407374,14:20:00,14:20:00,15507,59,27002.744,0
3407374,14:21:00,14:21:00,16296,60,27824.756,0
3407374,14:23:00,14:23:00,16252,61,28860.629,0
3407374,14:25:00,14:25:00,16246,62,29715.418,
3407374,14:26:00,14:26:00,16253,63,30565.654,0
3407374,14:30:00,14:30:00,14938,64,31859.732,
3407375,14:00:00,14:00:00,4969,1,0,
3407375,14:00:00,14:00:00,4970,2,290.7232,0
3407375,14:01:00,14:01:00,4972,3,739.21436,0
3407375,14:02:00,14:02:00,4973,4,1079.966,0
3407375,14:02:00,14:02:00,4975,5,1372.1628,0
3407375,14:03:00,14:03:00,4976,6,1626.8586,0
3407375,14:04:00,14:04:00,4977,7,1875.9697,
3407375,14:04:00,14:04:00,4978,8,2131.2834,0
3407375,14:05:00,14:05:00,4980,9,2583.4363,0
3407375,14:06:00,14:06:00,4983,10,2982.5332,0
3407375,14:06:00,14:06:00,4984,11,3140.2583,0
3407375,14:07:00,14:07:00,4986,12,3504.6096,0
3407375,14:09:00,14:09:00,4989,13,4499.1,0
3407375,14:09:00,14:09:00,4990,14,4832.5405,0
3407375,14:10:00,14:10:00,4992,15,5183.422,0
3407375,14:11:00,14:11:00,4995,16,5613.5254,0
3407375,14:12:00,14:12:00,4997,17,6167.5083,0
3407375,14:12:00,14:12:00,4999,18,6508.0156,0
3407375,14:13:00,14:13:00,5000,19,6796.8726,0
3407375,14:14:00,14:14:00,5001,20,7022.447,
3407375,14:16:00,14:16:00,5005,21,7840.3403,0
3407375,14:16:00,14:16:00,5006,22,8093.8955,0
3407375,14:17:00,14:17:00,5008,23,8543.646,0
3407375,14:19:00,14:19:00,5011,24,9247.671,0
3407375,14:21:00,14:21:00,5014,25,9861.984,0
3407375,14:23:00,14:23:00,5016,26,10557.434,
3407375,14:24:00,14:24:00,5018,27,11109.036,0
3407375,14:32:00,14:32:00,5022,28,14129.984,0
3407375,14:33:00,14:33:00,5023,29,14579.69,0
3407375,14:35:00,14:35:00,5024,30,15084.712,0
3407375,14:36:00,14:36:00,5026,31,15639.772,0
3407375,14:37:00,14:37:00,5027,32,16080.372,0
3407375,14:38:00,14:38:00,5028,33,16457.64,0
3407375,14:39:00,14:39:00,5029,34,16732.2,0
3407375,14:41:00,14:41:00,5030,35,17275.668,
3407375,14:41:00,14:41:00,5032,36,17522.9,0
3407375,14:43:00,14:43:00,5035,37,18229.256,0
3407375,14:44:00,14:44:00,5037,38,18715.713,0
3407375,14:45:00,14:45:00,5038,39,18980.727,0
3407375,14:46:00,14:46:00,5041,40,19570.79,0
3407375,14:46:00,14:46:00,5042,41,19774.844,0
3407375,14:48:00,14:48:00,5044,42,20405.873,0
3407375,14:50:00,14:50:00,5047,43,21134,0
3407375,14:51:00,14:51:00,5048,44,21408.049,
3407375,14:51:00,14:51:00,5049,45,21616.113,0
3407375,14:51:00,14:51:00,5050,46,21887.125,0
3407375,14:52:00,14:52:00,5051,47,22110.14,0
3407375,14:52:00,14:52:00,5052,48,22463.156,0
3407375,14:53:00,14:53:00,5054,49,22768.178,0
3407375,14:53:00,14:53:00,5055,50,22976.188,0
3407375,14:53:00,14:53:00,5056,51,23204.191,0
3407375,14:54:00,14:54:00,5057,52,23401.21,0
3407375,14:54:00,14:54:00,5058,53,23560.223,0
3407375,14:55:00,14:55:00,5059,54,23893.28,0
3407375,14:55:00,14:55:00,5060,55,24309.656,0
3407375,14:56:00,14:56:00,13868,56,24590.479,0
3407375,14:57:00,14:57:00,15226,57,25030.113,0
3407375,14:58:00,14:58:00,15227,58,25804.28,0
3407375,15:00:00,15:00:00,15507,59,27002.744,0
3407375,15:01:00,15:01:00,16296,60,27824.756,0
3407375,15:03:00,15:03:00,16252,61,28860.629,0
3407375,15:05:00,15:05:00,16246,62,29715.418,
3407375,15:06:00,15:06:00,16253,63,30565.654,0
3407375,15:10:00,15:10:00,14938,64,31859.732,
3407376,14:40:00,14:40:00,4969,1,0,
3407376,14:40:00,14:40:00,4970,2,290.7232,0
3407376,14:41:00,14:41:00,4972,3,739.21436,0
3407376,14:42:00,14:42:00,4973,4,1079.966,0
3407376,14:42:00,14:42:00,4975,5,1372.1628,0
3407376,14:43:00,14:43:00,4976,6,1626.8586,0
3407376,14:44:00,14:44:00,4977,7,1875.9697,
3407376,14:44:00,14:44:00,4978,8,2131.2834,0
3407376,14:45:00,14:45:00,4980,9,2583.4363,0
3407376,14:46:00,14:46:00,4983,10,2982.5332,0
3407376,14:46:00,14:46:00,4984,11,3140.2583,0
3407376,14:47:00,14:47:00,4986,12,3504.6096,0
3407376,14:49:00,14:49:00,4989,13,4499.1,0
3407376,14:49:00,14:49:00,4990,14,4832.5405,0
3407376,14:50:00,14:50:00,4992,15,5183.422,0
3407376,14:51:00,14:51:00,4995,16,5613.5254,0
3407376,14:52:00,14:52:00,4997,17,6167.5083,0
3407376,14:52:00,14:52:00,4999,18,6508.0156,0
3407376,14:53:00,14:53:00,5000,19,6796.8726,0
3407376,14:54:00,14:54:00,5001,20,7022.447,
3407376,14:56:00,14:56:00,5005,21,7840.3403,0
3407376,14:56:00,14:56:00,5006,22,8093.8955,0
3407376,14:57:00,14:57:00,5008,23,8543.646,0
3407376,14:59:00,14:59:00,5011,24,9247.671,0
3407376,15:01:00,15:01:00,5014,25,9861.984,0
3407376,15:03:00,15:03:00,5016,26,10557.434,
3407376,15:04:00,15:04:00,5018,27,11109.036,0
3407376,15:12:00,15:12:00,5022,28,14129.984,0
3407376,15:13:00,15:13:00,5023,29,14579.69,0
3407376,15:15:00,15:15:00,5024,30,15084.712,0
3407376,15:16:00,15:16:00,5026,31,15639.772,0
3407376,15:17:00,15:17:00,5027,32,16080.372,0
3407376,15:18:00,15:18:00,5028,33,16457.64,0
3407376,15:19:00,15:19:00,5029,34,16732.2,0
3407376,15:21:00,15:21:00,5030,35,17275.668,
3407376,15:21:00,15:21:00,5032,36,17522.9,0
3407376,15:23:00,15:23:00,5035,37,18229.256,0
3407376,15:24:00,15:24:00,5037,38,18715.713,0
3407376,15:25:00,15:25:00,5038,39,18980.727,0
3407376,15:26:00,15:26:00,5041,40,19570.79,0
3407376,15:26:00,15:26:00,5042,41,19774.844,0
3407376,15:28:00,15:28:00,5044,42,20405.873,0
3407376,15:30:00,15:30:00,5047,43,21134,0
3407376,15:31:00,15:31:00,5048,44,21408.049,
3407376,15:31:00,15:31:00,5049,45,21616.113,0
3407376,15:31:00,15:31:00,5050,46,21887.125,0
3407376,15:32:00,15:32:00,5051,47,22110.14,0
3407376,15:32:00,15:32:00,5052,48,22463.156,0
3407376,15:33:00,15:33:00,5054,49,22768.178,0
3407376,15:33:00,15:33:00,5055,50,22976.188,0
3407376,15:33:00,15:33:00,5056,51,23204.191,0
3407376,15:34:00,15:34:00,5057,52,23401.21,0
3407376,15:34:00,15:34:00,5058,53,23560.223,0
3407376,15:35:00,15:35:00,5059,54,23893.28,0
3407376,15:35:00,15:35:00,5060,55,24309.656,0
3407376,15:36:00,15:36:00,13868,56,24590.479,0
3407376,15:37:00,15:37:00,15226,57,25030.113,0
3407376,15:38:00,15:38:00,15227,58,25804.28,0
3407376,15:40:00,15:40:00,15507,59,27002.744,0
3407376,15:41:00,15:41:00,16296,60,27824.756,0
3407376,15:43:00,15:43:00,16252,61,28860.629,0
3407376,15:45:00,15:45:00,16246,62,29715.418,
3407376,15:46:00,15:46:00,16253,63,30565.654,0
3407376,15:50:00,15:50:00,14938,64,31859.732,
3407377,15:20:00,15:20:00,4969,1,0,
3407377,15:20:00,15:20:00,4970,2,290.7232,0
3407377,15:21:00,15:21:00,4972,3,739.21436,0
3407377,15:22:00,15:22:00,4973,4,1079.966,0
3407377,15:22:00,15:22:00,4975,5,1372.1628,0
3407377,15:23:00,15:23:00,4976,6,1626.8586,0
3407377,15:24:00,15:24:00,4977,7,1875.9697,
3407377,15:24:00,15:24:00,4978,8,2131.2834,0
3407377,15:25:00,15:25:00,4980,9,2583.4363,0
3407377,15:26:00,15:26:00,4983,10,2982.5332,0
3407377,15:26:00,15:26:00,4984,11,3140.2583,0
3407377,15:27:00,15:27:00,4986,12,3504.6096,0
3407377,15:29:00,15:29:00,4989,13,4499.1,0
3407377,15:29:00,15:29:00,4990,14,4832.5405,0
3407377,15:30:00,15:30:00,4992,15,5183.422,0
3407377,15:31:00,15:31:00,4995,16,5613.5254,0
3407377,15:32:00,15:32:00,4997,17,6167.5083,0
3407377,15:32:00,15:32:00,4999,18,6508.0156,0
3407377,15:33:00,15:33:00,5000,19,6796.8726,0
3407377,15:34:00,15:34:00,5001,20,7022.447,
3407377,15:36:00,15:36:00,5005,21,7840.3403,0
3407377,15:36:00,15:36:00,5006,22,8093.8955,0
3407377,15:37:00,15:37:00,5008,23,8543.646,0
3407377,15:39:00,15:39:00,5011,24,9247.671,0
3407377,15:41:00,15:41:00,5014,25,9861.984,0
3407377,15:43:00,15:43:00,5016,26,10557.434,
3407377,15:44:00,15:44:00,5018,27,11109.036,0
3407377,15:52:00,15:52:00,5022,28,14129.984,0
3407377,15:53:00,15:53:00,5023,29,14579.69,0
3407377,15:55:00,15:55:00,5024,30,15084.712,0
3407377,15:56:00,15:56:00,5026,31,15639.772,0
3407377,15:57:00,15:57:00,5027,32,16080.372,0
3407377,15:58:00,15:58:00,5028,33,16457.64,0
3407377,15:59:00,15:59:00,5029,34,16732.2,0
3407377,16:01:00,16:01:00,5030,35,17275.668,
3407377,16:01:00,16:01:00,5032,36,17522.9,0
3407377,16:03:00,16:03:00,5035,37,18229.256,0
3407377,16:04:00,16:04:00,5037,38,18715.713,0
3407377,16:05:00,16:05:00,5038,39,18980.727,0
3407377,16:06:00,16:06:00,5041,40,19570.79,0
3407377,16:06:00,16:06:00,5042,41,19774.844,0
3407377,16:08:00,16:08:00,5044,42,20405.873,0
3407377,16:10:00,16:10:00,5047,43,21134,0
3407377,16:11:00,16:11:00,5048,44,21408.049,
3407377,16:11:00,16:11:00,5049,45,21616.113,0
3407377,16:11:00,16:11:00,5050,46,21887.125,0
3407377,16:12:00,16:12:00,5051,47,22110.14,0
3407377,16:12:00,16:12:00,5052,48,22463.156,0
3407377,16:13:00,16:13:00,5054,49,22768.178,0
3407377,16:13:00,16:13:00,5055,50,22976.188,0
3407377,16:13:00,16:13:00,5056,51,23204.191,0
3407377,16:14:00,16:14:00,5057,52,23401.21,0
3407377,16:14:00,16:14:00,5058,53,23560.223,0
3407377,16:15:00,16:15:00,5059,54,23893.28,0
3407377,16:15:00,16:15:00,5060,55,24309.656,0
3407377,16:16:00,16:16:00,13868,56,24590.479,0
3407377,16:17:00,16:17:00,15226,57,25030.113,0
3407377,16:18:00,16:18:00,15227,58,25804.28,0
3407377,16:20:00,16:20:00,15507,59,27002.744,0
3407377,16:21:00,16:21:00,16296,60,27824.756,0
3407377,16:23:00,16:23:00,16252,61,28860.629,0
3407377,16:25:00,16:25:00,16246,62,29715.418,
3407377,16:26:00,16:26:00,16253,63,30565.654,0
3407377,16:30:00,16:30:00,14938,64,31859.732,
3407378,16:00:00,16:00:00,4969,1,0,
3407378,16:00:00,16:00:00,4970,2,290.7232,0
3407378,16:01:00,16:01:00,4972,3,739.21436,0
3407378,16:02:00,16:02:00,4973,4,1079.966,0
3407378,16:02:00,16:02:00,4975,5,1372.1628,0
3407378,16:03:00,16:03:00,4976,6,1626.8586,0
3407378,16:04:00,16:04:00,4977,7,1875.9697,
3407378,16:04:00,16:04:00,4978,8,2131.2834,0
3407378,16:05:00,16:05:00,4980,9,2583.4363,0
3407378,16:06:00,16:06:00,4983,10,2982.5332,0
3407378,16:06:00,16:06:00,4984,11,3140.2583,0
3407378,16:07:00,16:07:00,4986,12,3504.6096,0
3407378,16:09:00,16:09:00,4989,13,4499.1,0
3407378,16:09:00,16:09:00,4990,14,4832.5405,0
3407378,16:10:00,16:10:00,4992,15,5183.422,0
3407378,16:11:00,16:11:00,4995,16,5613.5254,0
3407378,16:12:00,16:12:00,4997,17,6167.5083,0
3407378,16:12:00,16:12:00,4999,18,6508.0156,0
3407378,16:13:00,16:13:00,5000,19,6796.8726,0
3407378,16:14:00,16:14:00,5001,20,7022.447,
3407378,16:16:00,16:16:00,5005,21,7840.3403,0
3407378,16:16:00,16:16:00,5006,22,8093.8955,0
3407378,16:17:00,16:17:00,5008,23,8543.646,0
3407378,16:19:00,16:19:00,5011,24,9247.671,0
3407378,16:21:00,16:21:00,5014,25,9861.984,0
3407378,16:23:00,16:23:00,5016,26,10557.434,
3407378,16:24:00,16:24:00,5018,27,11109.036,0
3407378,16:32:00,16:32:00,5022,28,14129.984,0
3407378,16:33:00,16:33:00,5023,29,14579.69,0
3407378,16:35:00,16:35:00,5024,30,15084.712,0
3407378,16:36:00,16:36:00,5026,31,15639.772,0
3407378,16:37:00,16:37:00,5027,32,16080.372,0
3407378,16:38:00,16:38:00,5028,33,16457.64,0
3407378,16:39:00,16:39:00,5029,34,16732.2,0
3407378,16:41:00,16:41:00,5030,35,17275.668,
3407378,16:41:00,16:41:00,5032,36,17522.9,0
3407378,16:43:00,16:43:00,5035,37,18229.256,0
3407378,16:44:00,16:44:00,5037,38,18715.713,0
3407378,16:45:00,16:45:00,5038,39,18980.727,0
3407378,16:46:00,16:46:00,5041,40,19570.79,0
3407378,16:46:00,16:46:00,5042,41,19774.844,0
3407378,16:48:00,16:48:00,5044,42,20405.873,0
3407378,16:50:00,16:50:00,5047,43,21134,0
3407378,16:51:00,16:51:00,5048,44,21408.049,
3407378,16:51:00,16:51:00,5049,45,21616.113,0
3407378,16:51:00,16:51:00,5050,46,21887.125,0
3407378,16:52:00,16:52:00,5051,47,22110.14,0
3407378,16:52:00,16:52:00,5052,48,22463.156,0
3407378,16:53:00,16:53:00,5054,49,22768.178,0
3407378,16:53:00,16:53:00,5055,50,22976.188,0
3407378,16:53:00,16:53:00,5056,51,23204.191,0
3407378,16:54:00,16:54:00,5057,52,23401.21,0
3407378,16:54:00,16:54:00,5058,53,23560.223,0
3407378,16:55:00,16:55:00,5059,54,23893.28,0
3407378,16:55:00,16:55:00,5060,55,24309.656,0
3407378,16:56:00,16:56:00,13868,56,24590.479,0
3407378,16:57:00,16:57:00,15226,57,25030.113,0
3407378,16:58:00,16:58:00,15227,58,25804.28,0
3407378,17:00:00,17:00:00,15507,59,27002.744,0
3407378,17:01:00,17:01:00,16296,60,27824.756,0
3407378,17:03:00,17:03:00,16252,61,28860.629,0
3407378,17:05:00,17:05:00,16246,62,29715.418,
3407378,17:06:00,17:06:00,16253,63,30565.654,0
3407378,17:10:00,17:10:00,14938,64,31859.732,
3407379,16:40:00,16:40:00,4969,1,0,
3407379,16:40:00,16:40:00,4970,2,290.7232,0
3407379,16:41:00,16:41:00,4972,3,739.21436,0
3407379,16:42:00,16:42:00,4973,4,1079.966,0
3407379,16:42:00,16:42:00,4975,5,1372.1628,0
3407379,16:43:00,16:43:00,4976,6,1626.8586,0
3407379,16:44:00,16:44:00,4977,7,1875.9697,
3407379,16:44:00,16:44:00,4978,8,2131.2834,0
3407379,16:45:00,16:45:00,4980,9,2583.4363,0
3407379,16:46:00,16:46:00,4983,10,2982.5332,0
3407379,16:46:00,16:46:00,4984,11,3140.2583,0
3407379,16:47:00,16:47:00,4986,12,3504.6096,0
3407379,16:49:00,16:49:00,4989,13,4499.1,0
3407379,16:49:00,16:49:00,4990,14,4832.5405,0
3407379,16:50:00,16:50:00,4992,15,5183.422,0
3407379,16:51:00,16:51:00,4995,16,5613.5254,0
3407379,16:52:00,16:52:00,4997,17,6167.5083,0
3407379,16:52:00,16:52:00,4999,18,6508.0156,0
3407379,16:53:00,16:53:00,5000,19,6796.8726,0
3407379,16:54:00,16:54:00,5001,20,7022.447,
3407379,16:56:00,16:56:00,5005,21,7840.3403,0
3407379,16:56:00,16:56:00,5006,22,8093.8955,0
3407379,16:57:00,16:57:00,5008,23,8543.646,0
3407379,16:59:00,16:59:00,5011,24,9247.671,0
3407379,17:01:00,17:01:00,5014,25,9861.984,0
3407379,17:03:00,17:03:00,5016,26,10557.434,
3407379,17:04:00,17:04:00,5018,27,11109.036,0
3407379,17:12:00,17:12:00,5022,28,14129.984,0
3407379,17:13:00,17:13:00,5023,29,14579.69,0
3407379,17:15:00,17:15:00,5024,30,15084.712,0
3407379,17:16:00,17:16:00,5026,31,15639.772,0
3407379,17:17:00,17:17:00,5027,32,16080.372,0
3407379,17:18:00,17:18:00,5028,33,16457.64,0
3407379,17:19:00,17:19:00,5029,34,16732.2,0
3407379,17:21:00,17:21:00,5030,35,17275.668,
3407379,17:21:00,17:21:00,5032,36,17522.9,0
3407379,17:23:00,17:23:00,5035,37,18229.256,0
3407379,17:24:00,17:24:00,5037,38,18715.713,0
3407379,17:25:00,17:25:00,5038,39,18980.727,0
3407379,17:26:00,17:26:00,5041,40,19570.79,0
3407379,17:26:00,17:26:00,5042,41,19774.844,0
3407379,17:28:00,17:28:00,5044,42,20405.873,0
3407379,17:30:00,17:30:00,5047,43,21134,0
3407379,17:31:00,17:31:00,5048,44,21408.049,
3407379,17:31:00,17:31:00,5049,45,21616.113,0
3407379,17:31:00,17:31:00,5050,46,21887.125,0
3407379,17:32:00,17:32:00,5051,47,22110.14,0
3407379,17:32:00,17:32:00,5052,48,22463.156,0
3407379,17:33:00,17:33:00,5054,49,22768.178,0
3407379,17:33:00,17:33:00,5055,50,22976.188,0
3407379,17:33:00,17:33:00,5056,51,23204.191,0
3407379,17:34:00,17:34:00,5057,52,23401.21,0
3407379,17:34:00,17:34:00,5058,53,23560.223,0
3407379,17:35:00,17:35:00,5059,54,23893.28,0
3407379,17:35:00,17:35:00,5060,55,24309.656,0
3407379,17:36:00,17:36:00,13868,56,24590.479,0
3407379,17:37:00,17:37:00,15226,57,25030.113,0
3407379,17:38:00,17:38:00,15227,58,25804.28,0
3407379,17:40:00,17:40:00,15507,59,27002.744,0
3407379,17:41:00,17:41:00,16296,60,27824.756,0
3407379,17:43:00,17:43:00,16252,61,28860.629,0
3407379,17:45:00,17:45:00,16246,62,29715.418,
3407379,17:46:00,17:46:00,16253,63,30565.654,0
3407379,17:50:00,17:50:00,14938,64,31859.732,
3407380,17:20:00,17:20:00,4969,1,0,
3407380,17:20:00,17:20:00,4970,2,290.7232,0
3407380,17:21:00,17:21:00,4972,3,739.21436,0
3407380,17:22:00,17:22:00,4973,4,1079.966,0
3407380,17:22:00,17:22:00,4975,5,1372.1628,0
3407380,17:23:00,17:23:00,4976,6,1626.8586,0
3407380,17:24:00,17:24:00,4977,7,1875.9697,
3407380,17:24:00,17:24:00,4978,8,2131.2834,0
3407380,17:25:00,17:25:00,4980,9,2583.4363,0
3407380,17:25:00,17:25:00,4983,10,2982.5332,0
3407380,17:26:00,17:26:00,4984,11,3140.2583,0
3407380,17:26:00,17:26:00,4986,12,3504.6096,0
3407380,17:28:00,17:28:00,4989,13,4499.1,0
3407380,17:29:00,17:29:00,4990,14,4832.5405,0
3407380,17:29:00,17:29:00,4992,15,5183.422,0
3407380,17:30:00,17:30:00,4995,16,5613.5254,0
3407380,17:31:00,17:31:00,4997,17,6167.5083,0
3407380,17:32:00,17:32:00,4999,18,6508.0156,0
3407380,17:32:00,17:32:00,5000,19,6796.8726,0
3407380,17:33:00,17:33:00,5001,20,7022.447,
3407380,17:34:00,17:34:00,5005,21,7840.3403,0
3407380,17:35:00,17:35:00,5006,22,8093.8955,0
3407380,17:36:00,17:36:00,5008,23,8543.646,0
3407380,17:37:00,17:37:00,5011,24,9247.671,0
3407380,17:38:00,17:38:00,5014,25,9861.984,0
3407380,17:40:00,17:40:00,5016,26,10557.434,
3407380,17:41:00,17:41:00,5018,27,11109.036,0
3407380,17:47:00,17:47:00,5022,28,14129.984,0
3407380,17:48:00,17:48:00,5023,29,14579.69,0
3407380,17:50:00,17:50:00,5024,30,15084.712,0
3407380,17:51:00,17:51:00,5026,31,15639.772,0
3407380,17:52:00,17:52:00,5027,32,16080.372,0
3407380,17:53:00,17:53:00,5028,33,16457.64,0
3407380,17:53:00,17:53:00,5029,34,16732.2,0
3407380,17:55:00,17:55:00,5030,35,17275.668,
3407380,17:55:00,17:55:00,5032,36,17522.9,0
3407380,17:57:00,17:57:00,5035,37,18229.256,0
3407380,17:58:00,17:58:00,5037,38,18715.713,0
3407380,17:58:00,17:58:00,5038,39,18980.727,0
3407380,17:59:00,17:59:00,5041,40,19570.79,0
3407380,18:00:00,18:00:00,5042,41,19774.844,0
3407380,18:01:00,18:01:00,5044,42,20405.873,0
3407380,18:03:00,18:03:00,5047,43,21134,0
3407380,18:04:00,18:04:00,5048,44,21408.049,
3407380,18:04:00,18:04:00,5049,45,21616.113,0
3407380,18:04:00,18:04:00,5050,46,21887.125,0
3407380,18:05:00,18:05:00,5051,47,22110.14,0
3407380,18:05:00,18:05:00,5052,48,22463.156,0
3407380,18:06:00,18:06:00,5054,49,22768.178,0
3407380,18:06:00,18:06:00,5055,50,22976.188,0
3407380,18:06:00,18:06:00,5056,51,23204.191,0
3407380,18:07:00,18:07:00,5057,52,23401.21,0
3407380,18:07:00,18:07:00,5058,53,23560.223,0
3407380,18:07:00,18:07:00,5059,54,23893.28,0
3407380,18:08:00,18:08:00,5060,55,24309.656,0
3407380,18:08:00,18:08:00,13868,56,24590.479,0
3407380,18:09:00,18:09:00,15226,57,25030.113,0
3407380,18:10:00,18:10:00,15227,58,25804.28,0
3407380,18:12:00,18:12:00,15507,59,27002.744,0
3407380,18:13:00,18:13:00,16296,60,27824.756,0
3407380,18:15:00,18:15:00,16252,61,28860.629,0
3407380,18:17:00,18:17:00,16246,62,29715.418,
3407380,18:18:00,18:18:00,16253,63,30565.654,0
3407380,18:21:00,18:21:00,14938,64,31859.732,
3407384,21:17:00,21:17:00,4969,1,0,
3407384,21:17:00,21:17:00,4970,2,290.7232,0
3407384,21:18:00,21:18:00,4972,3,739.21436,0
3407384,21:18:00,21:18:00,4973,4,1079.966,0
3407384,21:19:00,21:19:00,4975,5,1372.1628,0
3407384,21:19:00,21:19:00,4976,6,1626.8586,0
3407384,21:20:00,21:20:00,4977,7,1875.9697,
3407384,21:20:00,21:20:00,4978,8,2131.2834,0
3407384,21:21:00,21:21:00,4980,9,2583.4363,0
3407384,21:21:00,21:21:00,4983,10,2982.5332,0
3407384,21:21:00,21:21:00,4984,11,3140.2583,0
3407384,21:22:00,21:22:00,4986,12,3504.6096,0
3407384,21:24:00,21:24:00,4989,13,4499.1,0
3407384,21:24:00,21:24:00,4990,14,4832.5405,0
3407384,21:25:00,21:25:00,4992,15,5183.422,0
3407384,21:25:00,21:25:00,4995,16,5613.5254,0
3407384,21:26:00,21:26:00,4997,17,6167.5083,0
3407384,21:27:00,21:27:00,4999,18,6508.0156,0
3407384,21:27:00,21:27:00,5000,19,6796.8726,0
3407384,21:28:00,21:28:00,5001,20,7022.447,
3407384,21:29:00,21:29:00,5005,21,7840.3403,0
3407384,21:30:00,21:30:00,5006,22,8093.8955,0
3407384,21:31:00,21:31:00,5008,23,8543.646,0
3407384,21:32:00,21:32:00,5011,24,9247.671,0
3407384,21:33:00,21:33:00,5014,25,9861.984,0
3407384,21:35:00,21:35:00,5016,26,10557.434,
3407384,21:36:00,21:36:00,5018,27,11109.036,0
3407384,21:42:00,21:42:00,5022,28,14129.984,0
3407384,21:43:00,21:43:00,5023,29,14579.69,0
3407384,21:44:00,21:44:00,5024,30,15084.712,0
3407384,21:45:00,21:45:00,5026,31,15639.772,0
3407384,21:46:00,21:46:00,5027,32,16080.372,0
3407384,21:47:00,21:47:00,5028,33,16457.64,0
3407384,21:47:00,21:47:00,5029,34,16732.2,0
3407384,21:49:00,21:49:00,5030,35,17275.668,
3407384,21:49:00,21:49:00,5032,36,17522.9,0
3407384,21:51:00,21:51:00,5035,37,18229.256,0
3407384,21:52:00,21:52:00,5037,38,18715.713,0
3407384,21:52:00,21:52:00,5038,39,18980.727,0
3407384,21:53:00,21:53:00,5041,40,19570.79,0
3407384,21:54:00,21:54:00,5042,41,19774.844,0
3407384,21:55:00,21:55:00,5044,42,20405.873,0
3407384,21:57:00,21:57:00,5047,43,21134,0
3407384,21:58:00,21:58:00,5048,44,21408.049,
3407384,21:58:00,21:58:00,5049,45,21616.113,0
3407384,21:58:00,21:58:00,5050,46,21887.125,0
3407384,21:59:00,21:59:00,5051,47,22110.14,0
3407384,21:59:00,21:59:00,5052,48,22463.156,0
3407384,22:00:00,22:00:00,5054,49,22768.178,0
3407384,22:00:00,22:00:00,5055,50,22976.188,0
3407384,22:00:00,22:00:00,5056,51,23204.191,0
3407384,22:01:00,22:01:00,5057,52,23401.21,0
3407384,22:01:00,22:01:00,5058,53,23560.223,0
3407384,22:01:00,22:01:00,5059,54,23893.28,0
3407384,22:02:00,22:02:00,5060,55,24309.656,0
3407384,22:02:00,22:02:00,13868,56,24590.479,0
3407384,22:03:00,22:03:00,15226,57,25030.113,0
3407384,22:04:00,22:04:00,15227,58,25804.28,0
3407384,22:06:00,22:06:00,15507,59,27002.744,0
3407384,22:07:00,22:07:00,16296,60,27824.756,0
3407384,22:09:00,22:09:00,16252,61,28860.629,0
3407384,22:11:00,22:11:00,16246,62,29715.418,
3407384,22:12:00,22:12:00,16253,63,30565.654,0
3407384,22:15:00,22:15:00,14938,64,31859.732,
3407386,23:17:00,23:17:00,4969,1,0,
3407386,23:17:00,23:17:00,4970,2,290.7232,0
3407386,23:18:00,23:18:00,4972,3,739.21436,0
3407386,23:18:00,23:18:00,4973,4,1079.966,0
3407386,23:19:00,23:19:00,4975,5,1372.1628,0
3407386,23:19:00,23:19:00,4976,6,1626.8586,0
3407386,23:20:00,23:20:00,4977,7,1875.9697,
3407386,23:20:00,23:20:00,4978,8,2131.2834,0
3407386,23:21:00,23:21:00,4980,9,2583.4363,0
3407386,23:21:00,23:21:00,4983,10,2982.5332,0
3407386,23:21:00,23:21:00,4984,11,3140.2583,0
3407386,23:22:00,23:22:00,4986,12,3504.6096,0
3407386,23:24:00,23:24:00,4989,13,4499.1,0
3407386,23:24:00,23:24:00,4990,14,4832.5405,0
3407386,23:25:00,23:25:00,4992,15,5183.422,0
3407386,23:25:00,23:25:00,4995,16,5613.5254,0
3407386,23:26:00,23:26:00,4997,17,6167.5083,0
3407386,23:27:00,23:27:00,4999,18,6508.0156,0
3407386,23:27:00,23:27:00,5000,19,6796.8726,0
3407386,23:28:00,23:28:00,5001,20,7022.447,
3407386,23:29:00,23:29:00,5005,21,7840.3403,0
3407386,23:30:00,23:30:00,5006,22,8093.8955,0
3407386,23:30:00,23:30:00,5008,23,8543.646,0
3407386,23:32:00,23:32:00,5011,24,9247.671,0
3407386,23:33:00,23:33:00,5014,25,9861.984,0
3407386,23:35:00,23:35:00,5016,26,10623.78,
3407387,24:17:00,24:17:00,4969,1,0,
3407387,24:17:00,24:17:00,4970,2,290.7232,0
3407387,24:18:00,24:18:00,4972,3,739.21436,0
3407387,24:18:00,24:18:00,4973,4,1079.966,0
3407387,24:19:00,24:19:00,4975,5,1372.1628,0
3407387,24:19:00,24:19:00,4976,6,1626.8586,0
3407387,24:20:00,24:20:00,4977,7,1875.9697,
3407387,24:20:00,24:20:00,4978,8,2131.2834,0
3407387,24:21:00,24:21:00,4980,9,2583.4363,0
3407387,24:21:00,24:21:00,4983,10,2982.5332,0
3407387,24:21:00,24:21:00,4984,11,3140.2583,0
3407387,24:22:00,24:22:00,4986,12,3504.6096,0
3407387,24:24:00,24:24:00,4989,13,4499.1,0
3407387,24:24:00,24:24:00,4990,14,4832.5405,0
3407387,24:25:00,24:25:00,4992,15,5183.422,0
3407387,24:25:00,24:25:00,4995,16,5613.5254,0
3407387,24:26:00,24:26:00,4997,17,6167.5083,0
3407387,24:27:00,24:27:00,4999,18,6508.0156,0
3407387,24:27:00,24:27:00,5000,19,6796.8726,0
3407387,24:28:00,24:28:00,5001,20,7022.447,
3407387,24:29:00,24:29:00,5005,21,7840.3403,0
3407387,24:30:00,24:30:00,5006,22,8093.8955,0
3407387,24:30:00,24:30:00,5008,23,8543.646,0
3407387,24:32:00,24:32:00,5011,24,9247.671,0
3407387,24:33:00,24:33:00,5014,25,9861.984,0
3407387,24:35:00,24:35:00,5016,26,10623.78,
3407388,17:00:00,17:00:00,4969,1,0,
3407388,17:00:00,17:00:00,4970,2,290.7232,0
3407388,17:01:00,17:01:00,4972,3,739.21436,0
3407388,17:01:00,17:01:00,4973,4,1079.966,0
3407388,17:02:00,17:02:00,4975,5,1372.1628,0
3407388,17:02:00,17:02:00,4976,6,1626.8586,0
3407388,17:03:00,17:03:00,4977,7,1875.9697,
3407388,17:03:00,17:03:00,4978,8,2131.2834,0
3407388,17:04:00,17:04:00,4980,9,2583.4363,0
3407388,17:04:00,17:04:00,4983,10,2982.5332,0
3407388,17:04:00,17:04:00,4984,11,3140.2583,0
3407388,17:05:00,17:05:00,4986,12,3504.6096,0
3407388,17:07:00,17:07:00,4989,13,4499.1,0
3407388,17:07:00,17:07:00,4990,14,4832.5405,0
3407388,17:08:00,17:08:00,4992,15,5183.422,0
3407388,17:08:00,17:08:00,4995,16,5613.5254,0
3407388,17:09:00,17:09:00,4997,17,6167.5083,0
3407388,17:10:00,17:10:00,4999,18,6508.0156,0
3407388,17:10:00,17:10:00,5000,19,6796.8726,0
3407388,17:11:00,17:11:00,5001,20,7022.447,
3407388,17:12:00,17:12:00,5005,21,7840.3403,0
3407388,17:13:00,17:13:00,5006,22,8093.8955,0
3407388,17:13:00,17:13:00,5008,23,8543.646,0
3407388,17:15:00,17:15:00,5011,24,9247.671,0
3407388,17:16:00,17:16:00,5014,25,9861.984,0
3407388,17:18:00,17:18:00,5016,26,10623.78,
3407426,23:17:00,23:17:00,4969,1,0,
3407426,23:17:00,23:17:00,4970,2,290.7232,0
3407426,23:18:00,23:18:00,4972,3,739.21436,0
3407426,23:18:00,23:18:00,4973,4,1079.966,0
3407426,23:19:00,23:19:00,4975,5,1372.1628,0
3407426,23:19:00,23:19:00,4976,6,1626.8586,0
3407426,23:20:00,23:20:00,4977,7,1875.9697,
3407426,23:20:00,23:20:00,4978,8,2131.2834,0
3407426,23:21:00,23:21:00,4980,9,2583.4363,0
3407426,23:21:00,23:21:00,4983,10,2982.5332,0
3407426,23:21:00,23:21:00,4984,11,3140.2583,0
3407426,23:22:00,23:22:00,4986,12,3504.6096,0
3407426,23:24:00,23:24:00,4989,13,4499.1,0
3407426,23:24:00,23:24:00,4990,14,4832.5405,0
3407426,23:25:00,23:25:00,4992,15,5183.422,0
3407426,23:25:00,23:25:00,4995,16,5613.5254,0
3407426,23:26:00,23:26:00,4997,17,6167.5083,0
3407426,23:27:00,23:27:00,4999,18,6508.0156,0
3407426,23:27:00,23:27:00,5000,19,6796.8726,0
3407426,23:28:00,23:28:00,5001,20,7022.447,
3407426,23:29:00,23:29:00,5005,21,7840.3403,0
3407426,23:30:00,23:30:00,5006,22,8093.8955,0
3407426,23:30:00,23:30:00,5008,23,8543.646,0
3407426,23:32:00,23:32:00,5011,24,9247.671,0
3407426,23:33:00,23:33:00,5014,25,9861.984,0
3407426,23:35:00,23:35:00,5016,26,10623.78,
3407428,22:17:00,22:17:00,4969,1,0,
3407428,22:17:00,22:17:00,4970,2,290.7232,0
3407428,22:18:00,22:18:00,4972,3,739.21436,0
3407428,22:18:00,22:18:00,4973,4,1079.966,0
3407428,22:19:00,22:19:00,4975,5,1372.1628,0
3407428,22:19:00,22:19:00,4976,6,1626.8586,0
3407428,22:20:00,22:20:00,4977,7,1875.9697,
3407428,22:20:00,22:20:00,4978,8,2131.2834,0
3407428,22:21:00,22:21:00,4980,9,2583.4363,0
3407428,22:21:00,22:21:00,4983,10,2982.5332,0
3407428,22:21:00,22:21:00,4984,11,3140.2583,0
3407428,22:22:00,22:22:00,4986,12,3504.6096,0
3407428,22:24:00,22:24:00,4989,13,4499.1,0
3407428,22:24:00,22:24:00,4990,14,4832.5405,0
3407428,22:25:00,22:25:00,4992,15,5183.422,0
3407428,22:25:00,22:25:00,4995,16,5613.5254,0
3407428,22:26:00,22:26:00,4997,17,6167.5083,0
3407428,22:27:00,22:27:00,4999,18,6508.0156,0
3407428,22:27:00,22:27:00,5000,19,6796.8726,0
3407428,22:28:00,22:28:00,5001,20,7022.447,
3407428,22:29:00,22:29:00,5005,21,7840.3403,0
3407428,22:30:00,22:30:00,5006,22,8093.8955,0
3407428,22:30:00,22:30:00,5008,23,8543.646,0
3407428,22:32:00,22:32:00,5011,24,9247.671,0
3407428,22:33:00,22:33:00,5014,25,9861.984,0
3407428,22:35:00,22:35:00,5016,26,10623.78,
3407468,23:17:00,23:17:00,4969,1,0,
3407468,23:17:00,23:17:00,4970,2,290.7232,0
3407468,23:18:00,23:18:00,4972,3,739.21436,0
3407468,23:18:00,23:18:00,4973,4,1079.966,0
3407468,23:19:00,23:19:00,4975,5,1372.1628,0
3407468,23:19:00,23:19:00,4976,6,1626.8586,0
3407468,23:20:00,23:20:00,4977,7,1875.9697,
3407468,23:20:00,23:20:00,4978,8,2131.2834,0
3407468,23:20:00,23:20:00,4980,9,2583.4363,0
3407468,23:21:00,23:21:00,4983,10,2982.5332,0
3407468,23:21:00,23:21:00,4984,11,3140.2583,0
3407468,23:22:00,23:22:00,4986,12,3504.6096,0
3407468,23:23:00,23:23:00,4989,13,4499.1,0
3407468,23:23:00,23:23:00,4990,14,4832.5405,0
3407468,23:24:00,23:24:00,4992,15,5183.422,0
3407468,23:25:00,23:25:00,4995,16,5613.5254,0
3407468,23:25:00,23:25:00,4997,17,6167.5083,0
3407468,23:26:00,23:26:00,4999,18,6508.0156,0
3407468,23:26:00,23:26:00,5000,19,6796.8726,0
3407468,23:27:00,23:27:00,5001,20,7022.447,
3407468,23:28:00,23:28:00,5005,21,7840.3403,0
3407468,23:28:00,23:28:00,5006,22,8093.8955,0
3407468,23:29:00,23:29:00,5008,23,8543.646,0
3407468,23:30:00,23:30:00,5011,24,9247.671,0
3407468,23:31:00,23:31:00,5014,25,9861.984,0
3407468,23:33:00,23:33:00,5016,26,10623.78,
3407381,18:17:00,18:17:00,4969,1,0,
3407381,18:17:00,18:17:00,4970,2,290.7232,0
3407381,18:18:00,18:18:00,4972,3,739.21436,0
3407381,18:18:00,18:18:00,4973,4,1079.966,0
3407381,18:19:00,18:19:00,4975,5,1372.1628,0
3407381,18:19:00,18:19:00,4976,6,1626.8586,0
3407381,18:20:00,18:20:00,4977,7,1875.9697,
3407381,18:20:00,18:20:00,4978,8,2131.2834,0
3407381,18:21:00,18:21:00,4980,9,2583.4363,0
3407381,18:21:00,18:21:00,4983,10,2982.5332,0
3407381,18:21:00,18:21:00,4984,11,3140.2583,0
3407381,18:22:00,18:22:00,4986,12,3504.6096,0
3407381,18:24:00,18:24:00,4989,13,4499.1,0
3407381,18:24:00,18:24:00,4990,14,4832.5405,0
3407381,18:25:00,18:25:00,4992,15,5183.422,0
3407381,18:25:00,18:25:00,4995,16,5613.5254,0
3407381,18:26:00,18:26:00,4997,17,6167.5083,0
3407381,18:27:00,18:27:00,4999,18,6508.0156,0
3407381,18:27:00,18:27:00,5000,19,6796.8726,0
3407381,18:28:00,18:28:00,5001,20,7022.447,
3407381,18:29:00,18:29:00,5005,21,7840.3403,0
3407381,18:30:00,18:30:00,5006,22,8093.8955,0
3407381,18:31:00,18:31:00,5008,23,8543.646,0
3407381,18:32:00,18:32:00,5011,24,9247.671,0
3407381,18:33:00,18:33:00,5014,25,9861.984,0
3407381,18:35:00,18:35:00,5016,26,10557.434,
3407381,18:36:00,18:36:00,5018,27,11109.036,0
3407381,18:42:00,18:42:00,5022,28,14129.984,0
3407381,18:43:00,18:43:00,5023,29,14579.69,0
3407381,18:44:00,18:44:00,5024,30,15084.712,0
3407381,18:45:00,18:45:00,5026,31,15639.772,0
3407381,18:46:00,18:46:00,5027,32,16080.372,0
3407381,18:47:00,18:47:00,5028,33,16457.64,0
3407381,18:47:00,18:47:00,5029,34,16732.2,0
3407381,18:49:00,18:49:00,5030,35,17275.668,
3407381,18:49:00,18:49:00,5032,36,17522.9,0
3407381,18:50:00,18:50:00,5035,37,18229.256,0
3407381,18:51:00,18:51:00,5037,38,18715.713,0
3407381,18:52:00,18:52:00,5038,39,18980.727,0
3407381,18:53:00,18:53:00,5041,40,19570.79,0
3407381,18:53:00,18:53:00,5042,41,19774.844,0
3407381,18:55:00,18:55:00,5044,42,20405.873,0
3407381,18:56:00,18:56:00,5047,43,21134,0
3407381,18:57:00,18:57:00,5048,44,21408.049,
3407381,18:57:00,18:57:00,5049,45,21616.113,0
3407381,18:57:00,18:57:00,5050,46,21887.125,0
3407381,18:57:00,18:57:00,5051,47,22110.14,0
3407381,18:58:00,18:58:00,5052,48,22463.156,0
3407381,18:58:00,18:58:00,5054,49,22768.178,0
3407381,18:59:00,18:59:00,5055,50,22976.188,0
3407381,18:59:00,18:59:00,5056,51,23204.191,0
3407381,18:59:00,18:59:00,5057,52,23401.21,0
3407381,18:59:00,18:59:00,5058,53,23560.223,0
3407381,19:00:00,19:00:00,5059,54,23893.28,0
3407381,19:00:00,19:00:00,5060,55,24309.656,0
3407381,19:01:00,19:01:00,13868,56,24590.479,0
3407381,19:01:00,19:01:00,15226,57,25030.113,0
3407381,19:02:00,19:02:00,15227,58,25804.28,0
3407381,19:04:00,19:04:00,15507,59,27002.744,0
3407381,19:05:00,19:05:00,16296,60,27824.756,0
3407381,19:06:00,19:06:00,14938,64,28247.568,
3407382,19:17:00,19:17:00,4969,1,0,
3407382,19:17:00,19:17:00,4970,2,290.7232,0
3407382,19:18:00,19:18:00,4972,3,739.21436,0
3407382,19:18:00,19:18:00,4973,4,1079.966,0
3407382,19:19:00,19:19:00,4975,5,1372.1628,0
3407382,19:19:00,19:19:00,4976,6,1626.8586,0
3407382,19:20:00,19:20:00,4977,7,1875.9697,
3407382,19:20:00,19:20:00,4978,8,2131.2834,0
3407382,19:21:00,19:21:00,4980,9,2583.4363,0
3407382,19:21:00,19:21:00,4983,10,2982.5332,0
3407382,19:21:00,19:21:00,4984,11,3140.2583,0
3407382,19:22:00,19:22:00,4986,12,3504.6096,0
3407382,19:24:00,19:24:00,4989,13,4499.1,0
3407382,19:24:00,19:24:00,4990,14,4832.5405,0
3407382,19:25:00,19:25:00,4992,15,5183.422,0
3407382,19:25:00,19:25:00,4995,16,5613.5254,0
3407382,19:26:00,19:26:00,4997,17,6167.5083,0
3407382,19:27:00,19:27:00,4999,18,6508.0156,0
3407382,19:27:00,19:27:00,5000,19,6796.8726,0
3407382,19:28:00,19:28:00,5001,20,7022.447,
3407382,19:29:00,19:29:00,5005,21,7840.3403,0
3407382,19:30:00,19:30:00,5006,22,8093.8955,0
3407382,19:31:00,19:31:00,5008,23,8543.646,0
3407382,19:32:00,19:32:00,5011,24,9247.671,0
3407382,19:33:00,19:33:00,5014,25,9861.984,0
3407382,19:35:00,19:35:00,5016,26,10557.434,
3407382,19:36:00,19:36:00,5018,27,11109.036,0
3407382,19:42:00,19:42:00,5022,28,14129.984,0
3407382,19:43:00,19:43:00,5023,29,14579.69,0
3407382,19:44:00,19:44:00,5024,30,15084.712,0
3407382,19:45:00,19:45:00,5026,31,15639.772,0
3407382,19:46:00,19:46:00,5027,32,16080.372,0
3407382,19:47:00,19:47:00,5028,33,16457.64,0
3407382,19:47:00,19:47:00,5029,34,16732.2,0
3407382,19:49:00,19:49:00,5030,35,17275.668,
3407382,19:49:00,19:49:00,5032,36,17522.9,0
3407382,19:50:00,19:50:00,5035,37,18229.256,0
3407382,19:51:00,19:51:00,5037,38,18715.713,0
3407382,19:52:00,19:52:00,5038,39,18980.727,0
3407382,19:53:00,19:53:00,5041,40,19570.79,0
3407382,19:53:00,19:53:00,5042,41,19774.844,0
3407382,19:55:00,19:55:00,5044,42,20405.873,0
3407382,19:56:00,19:56:00,5047,43,21134,0
3407382,19:57:00,19:57:00,5048,44,21408.049,
3407382,19:57:00,19:57:00,5049,45,21616.113,0
3407382,19:57:00,19:57:00,5050,46,21887.125,0
3407382,19:57:00,19:57:00,5051,47,22110.14,0
3407382,19:58:00,19:58:00,5052,48,22463.156,0
3407382,19:58:00,19:58:00,5054,49,22768.178,0
3407382,19:59:00,19:59:00,5055,50,22976.188,0
3407382,19:59:00,19:59:00,5056,51,23204.191,0
3407382,19:59:00,19:59:00,5057,52,23401.21,0
3407382,19:59:00,19:59:00,5058,53,23560.223,0
3407382,20:00:00,20:00:00,5059,54,23893.28,0
3407382,20:00:00,20:00:00,5060,55,24309.656,0
3407382,20:01:00,20:01:00,13868,56,24590.479,0
3407382,20:01:00,20:01:00,15226,57,25030.113,0
3407382,20:02:00,20:02:00,15227,58,25804.28,0
3407382,20:04:00,20:04:00,15507,59,27002.744,0
3407382,20:05:00,20:05:00,16296,60,27824.756,0
3407382,20:06:00,20:06:00,14938,64,28247.568,
3407383,20:17:00,20:17:00,4969,1,0,
3407383,20:17:00,20:17:00,4970,2,290.7232,0
3407383,20:18:00,20:18:00,4972,3,739.21436,0
3407383,20:18:00,20:18:00,4973,4,1079.966,0
3407383,20:19:00,20:19:00,4975,5,1372.1628,0
3407383,20:19:00,20:19:00,4976,6,1626.8586,0
3407383,20:20:00,20:20:00,4977,7,1875.9697,
3407383,20:20:00,20:20:00,4978,8,2131.2834,0
3407383,20:21:00,20:21:00,4980,9,2583.4363,0
3407383,20:21:00,20:21:00,4983,10,2982.5332,0
3407383,20:21:00,20:21:00,4984,11,3140.2583,0
3407383,20:22:00,20:22:00,4986,12,3504.6096,0
3407383,20:24:00,20:24:00,4989,13,4499.1,0
3407383,20:24:00,20:24:00,4990,14,4832.5405,0
3407383,20:25:00,20:25:00,4992,15,5183.422,0
3407383,20:25:00,20:25:00,4995,16,5613.5254,0
3407383,20:26:00,20:26:00,4997,17,6167.5083,0
3407383,20:27:00,20:27:00,4999,18,6508.0156,0
3407383,20:27:00,20:27:00,5000,19,6796.8726,0
3407383,20:28:00,20:28:00,5001,20,7022.447,
3407383,20:29:00,20:29:00,5005,21,7840.3403,0
3407383,20:30:00,20:30:00,5006,22,8093.8955,0
3407383,20:31:00,20:31:00,5008,23,8543.646,0
3407383,20:32:00,20:32:00,5011,24,9247.671,0
3407383,20:33:00,20:33:00,5014,25,9861.984,0
3407383,20:35:00,20:35:00,5016,26,10557.434,
3407383,20:36:00,20:36:00,5018,27,11109.036,0
3407383,20:42:00,20:42:00,5022,28,14129.984,0
3407383,20:43:00,20:43:00,5023,29,14579.69,0
3407383,20:44:00,20:44:00,5024,30,15084.712,0
3407383,20:45:00,20:45:00,5026,31,15639.772,0
3407383,20:46:00,20:46:00,5027,32,16080.372,0
3407383,20:47:00,20:47:00,5028,33,16457.64,0
3407383,20:47:00,20:47:00,5029,34,16732.2,0
3407383,20:49:00,20:49:00,5030,35,17275.668,
3407383,20:49:00,20:49:00,5032,36,17522.9,0
3407383,20:50:00,20:50:00,5035,37,18229.256,0
3407383,20:51:00,20:51:00,5037,38,18715.713,0
3407383,20:52:00,20:52:00,5038,39,18980.727,0
3407383,20:53:00,20:53:00,5041,40,19570.79,0
3407383,20:53:00,20:53:00,5042,41,19774.844,0
3407383,20:55:00,20:55:00,5044,42,20405.873,0
3407383,20:56:00,20:56:00,5047,43,21134,0
3407383,20:57:00,20:57:00,5048,44,21408.049,
3407383,20:57:00,20:57:00,5049,45,21616.113,0
3407383,20:57:00,20:57:00,5050,46,21887.125,0
3407383,20:57:00,20:57:00,5051,47,22110.14,0
3407383,20:58:00,20:58:00,5052,48,22463.156,0
3407383,20:58:00,20:58:00,5054,49,22768.178,0
3407383,20:59:00,20:59:00,5055,50,22976.188,0
3407383,20:59:00,20:59:00,5056,51,23204.191,0
3407383,20:59:00,20:59:00,5057,52,23401.21,0
3407383,20:59:00,20:59:00,5058,53,23560.223,0
3407383,21:00:00,21:00:00,5059,54,23893.28,0
3407383,21:00:00,21:00:00,5060,55,24309.656,0
3407383,21:01:00,21:01:00,13868,56,24590.479,0
3407383,21:01:00,21:01:00,15226,57,25030.113,0
3407383,21:02:00,21:02:00,15227,58,25804.28,0
3407383,21:04:00,21:04:00,15507,59,27002.744,0
3407383,21:05:00,21:05:00,16296,60,27824.756,0
3407383,21:06:00,21:06:00,14938,64,28247.568,
3407385,22:17:00,22:17:00,4969,1,0,
3407385,22:17:00,22:17:00,4970,2,290.7232,0
3407385,22:18:00,22:18:00,4972,3,739.21436,0
3407385,22:18:00,22:18:00,4973,4,1079.966,0
3407385,22:19:00,22:19:00,4975,5,1372.1628,0
3407385,22:19:00,22:19:00,4976,6,1626.8586,0
3407385,22:20:00,22:20:00,4977,7,1875.9697,
3407385,22:20:00,22:20:00,4978,8,2131.2834,0
3407385,22:21:00,22:21:00,4980,9,2583.4363,0
3407385,22:21:00,22:21:00,4983,10,2982.5332,0
3407385,22:21:00,22:21:00,4984,11,3140.2583,0
3407385,22:22:00,22:22:00,4986,12,3504.6096,0
3407385,22:24:00,22:24:00,4989,13,4499.1,0
3407385,22:24:00,22:24:00,4990,14,4832.5405,0
3407385,22:25:00,22:25:00,4992,15,5183.422,0
3407385,22:25:00,22:25:00,4995,16,5613.5254,0
3407385,22:26:00,22:26:00,4997,17,6167.5083,0
3407385,22:27:00,22:27:00,4999,18,6508.0156,0
3407385,22:27:00,22:27:00,5000,19,6796.8726,0
3407385,22:28:00,22:28:00,5001,20,7022.447,
3407385,22:29:00,22:29:00,5005,21,7840.3403,0
3407385,22:30:00,22:30:00,5006,22,8093.8955,0
3407385,22:31:00,22:31:00,5008,23,8543.646,0
3407385,22:32:00,22:32:00,5011,24,9247.671,0
3407385,22:33:00,22:33:00,5014,25,9861.984,0
3407385,22:35:00,22:35:00,5016,26,10557.434,
3407385,22:36:00,22:36:00,5018,27,11109.036,0
3407385,22:42:00,22:42:00,5022,28,14129.984,0
3407385,22:43:00,22:43:00,5023,29,14579.69,0
3407385,22:44:00,22:44:00,5024,30,15084.712,0
3407385,22:45:00,22:45:00,5026,31,15639.772,0
3407385,22:46:00,22:46:00,5027,32,16080.372,0
3407385,22:47:00,22:47:00,5028,33,16457.64,0
3407385,22:47:00,22:47:00,5029,34,16732.2,0
3407385,22:49:00,22:49:00,5030,35,17275.668,
3407385,22:49:00,22:49:00,5032,36,17522.9,0
3407385,22:50:00,22:50:00,5035,37,18229.256,0
3407385,22:51:00,22:51:00,5037,38,18715.713,0
3407385,22:52:00,22:52:00,5038,39,18980.727,0
3407385,22:53:00,22:53:00,5041,40,19570.79,0
3407385,22:53:00,22:53:00,5042,41,19774.844,0
3407385,22:55:00,22:55:00,5044,42,20405.873,0
3407385,22:56:00,22:56:00,5047,43,21134,0
3407385,22:57:00,22:57:00,5048,44,21408.049,
3407385,22:57:00,22:57:00,5049,45,21616.113,0
3407385,22:57:00,22:57:00,5050,46,21887.125,0
3407385,22:57:00,22:57:00,5051,47,22110.14,0
3407385,22:58:00,22:58:00,5052,48,22463.156,0
3407385,22:58:00,22:58:00,5054,49,22768.178,0
3407385,22:59:00,22:59:00,5055,50,22976.188,0
3407385,22:59:00,22:59:00,5056,51,23204.191,0
3407385,22:59:00,22:59:00,5057,52,23401.21,0
3407385,22:59:00,22:59:00,5058,53,23560.223,0
3407385,23:00:00,23:00:00,5059,54,23893.28,0
3407385,23:00:00,23:00:00,5060,55,24309.656,0
3407385,23:01:00,23:01:00,13868,56,24590.479,0
3407385,23:01:00,23:01:00,15226,57,25030.113,0
3407385,23:02:00,23:02:00,15227,58,25804.28,0
3407385,23:04:00,23:04:00,15507,59,27002.744,0
3407385,23:05:00,23:05:00,16296,60,27824.756,0
3407385,23:06:00,23:06:00,14938,64,28247.568,
3407412,06:00:00,06:00:00,4969,1,0,
3407412,06:00:00,06:00:00,4970,2,290.7232,0
3407412,06:01:00,06:01:00,4972,3,739.21436,0
3407412,06:02:00,06:02:00,4973,4,1079.966,0
3407412,06:02:00,06:02:00,4975,5,1372.1628,0
3407412,06:03:00,06:03:00,4976,6,1626.8586,0
3407412,06:04:00,06:04:00,4977,7,1875.9697,
3407412,06:04:00,06:04:00,4978,8,2131.2834,0
3407412,06:05:00,06:05:00,4980,9,2583.4363,0
3407412,06:05:00,06:05:00,4983,10,2982.5332,0
3407412,06:06:00,06:06:00,4984,11,3140.2583,0
3407412,06:06:00,06:06:00,4986,12,3504.6096,0
3407412,06:08:00,06:08:00,4989,13,4499.1,0
3407412,06:09:00,06:09:00,4990,14,4832.5405,0
3407412,06:09:00,06:09:00,4992,15,5183.422,0
3407412,06:10:00,06:10:00,4995,16,5613.5254,0
3407412,06:11:00,06:11:00,4997,17,6167.5083,0
3407412,06:12:00,06:12:00,4999,18,6508.0156,0
3407412,06:12:00,06:12:00,5000,19,6796.8726,0
3407412,06:13:00,06:13:00,5001,20,7022.447,
3407412,06:14:00,06:14:00,5005,21,7840.3403,0
3407412,06:15:00,06:15:00,5006,22,8093.8955,0
3407412,06:16:00,06:16:00,5008,23,8543.646,0
3407412,06:18:00,06:18:00,5011,24,9247.671,0
3407412,06:19:00,06:19:00,5014,25,9861.984,0
3407412,06:21:00,06:21:00,5016,26,10557.434,
3407412,06:22:00,06:22:00,5018,27,11109.036,0
3407412,06:27:00,06:27:00,5022,28,14129.984,0
3407412,06:28:00,06:28:00,5023,29,14579.69,0
3407412,06:29:00,06:29:00,5024,30,15084.712,0
3407412,06:30:00,06:30:00,5026,31,15639.772,0
3407412,06:31:00,06:31:00,5027,32,16080.372,0
3407412,06:32:00,06:32:00,5028,33,16457.64,0
3407412,06:32:00,06:32:00,5029,34,16732.2,0
3407412,06:34:00,06:34:00,5030,35,17275.668,
3407412,06:34:00,06:34:00,5032,36,17522.9,0
3407412,06:35:00,06:35:00,5035,37,18229.256,0
3407412,06:36:00,06:36:00,5037,38,18715.713,0
3407412,06:37:00,06:37:00,5038,39,18980.727,0
3407412,06:38:00,06:38:00,5041,40,19570.79,0
3407412,06:38:00,06:38:00,5042,41,19774.844,0
3407412,06:40:00,06:40:00,5044,42,20405.873,0
3407412,06:41:00,06:41:00,5047,43,21134,0
3407412,06:42:00,06:42:00,5048,44,21408.049,
3407412,06:42:00,06:42:00,5049,45,21616.113,0
3407412,06:42:00,06:42:00,5050,46,21887.125,0
3407412,06:43:00,06:43:00,5051,47,22110.14,0
3407412,06:43:00,06:43:00,5052,48,22463.156,0
3407412,06:43:00,06:43:00,5054,49,22768.178,0
3407412,06:44:00,06:44:00,5055,50,22976.188,0
3407412,06:44:00,06:44:00,5056,51,23204.191,0
3407412,06:44:00,06:44:00,5057,52,23401.21,0
3407412,06:45:00,06:45:00,5058,53,23560.223,0
3407412,06:45:00,06:45:00,5059,54,23893.28,0
3407412,06:46:00,06:46:00,5060,55,24309.656,0
3407412,06:46:00,06:46:00,13868,56,24590.479,0
3407412,06:47:00,06:47:00,15226,57,25030.113,0
3407412,06:48:00,06:48:00,15227,58,25804.28,0
3407412,06:50:00,06:50:00,15507,59,27002.744,0
3407412,06:51:00,06:51:00,16296,60,27824.756,0
3407412,06:52:00,06:52:00,14938,64,28247.568,
3407413,08:20:00,08:20:00,4969,1,0,
3407413,08:20:00,08:20:00,4970,2,290.7232,0
3407413,08:21:00,08:21:00,4972,3,739.21436,0
3407413,08:22:00,08:22:00,4973,4,1079.966,0
3407413,08:22:00,08:22:00,4975,5,1372.1628,0
3407413,08:23:00,08:23:00,4976,6,1626.8586,0
3407413,08:24:00,08:24:00,4977,7,1875.9697,
3407413,08:24:00,08:24:00,4978,8,2131.2834,0
3407413,08:25:00,08:25:00,4980,9,2583.4363,0
3407413,08:25:00,08:25:00,4983,10,2982.5332,0
3407413,08:26:00,08:26:00,4984,11,3140.2583,0
3407413,08:26:00,08:26:00,4986,12,3504.6096,0
3407413,08:28:00,08:28:00,4989,13,4499.1,0
3407413,08:29:00,08:29:00,4990,14,4832.5405,0
3407413,08:29:00,08:29:00,4992,15,5183.422,0
3407413,08:30:00,08:30:00,4995,16,5613.5254,0
3407413,08:31:00,08:31:00,4997,17,6167.5083,0
3407413,08:32:00,08:32:00,4999,18,6508.0156,0
3407413,08:32:00,08:32:00,5000,19,6796.8726,0
3407413,08:33:00,08:33:00,5001,20,7022.447,
3407413,08:34:00,08:34:00,5005,21,7840.3403,0
3407413,08:35:00,08:35:00,5006,22,8093.8955,0
3407413,08:36:00,08:36:00,5008,23,8543.646,0
3407413,08:38:00,08:38:00,5011,24,9247.671,0
3407413,08:39:00,08:39:00,5014,25,9861.984,0
3407413,08:41:00,08:41:00,5016,26,10557.434,
3407413,08:42:00,08:42:00,5018,27,11109.036,0
3407413,08:47:00,08:47:00,5022,28,14129.984,0
3407413,08:48:00,08:48:00,5023,29,14579.69,0
3407413,08:49:00,08:49:00,5024,30,15084.712,0
3407413,08:50:00,08:50:00,5026,31,15639.772,0
3407413,08:51:00,08:51:00,5027,32,16080.372,0
3407413,08:52:00,08:52:00,5028,33,16457.64,0
3407413,08:52:00,08:52:00,5029,34,16732.2,0
3407413,08:54:00,08:54:00,5030,35,17275.668,
3407413,08:54:00,08:54:00,5032,36,17522.9,0
3407413,08:55:00,08:55:00,5035,37,18229.256,0
3407413,08:56:00,08:56:00,5037,38,18715.713,0
3407413,08:57:00,08:57:00,5038,39,18980.727,0
3407413,08:58:00,08:58:00,5041,40,19570.79,0
3407413,08:58:00,08:58:00,5042,41,19774.844,0
3407413,09:00:00,09:00:00,5044,42,20405.873,0
3407413,09:01:00,09:01:00,5047,43,21134,0
3407413,09:02:00,09:02:00,5048,44,21408.049,
3407413,09:02:00,09:02:00,5049,45,21616.113,0
3407413,09:02:00,09:02:00,5050,46,21887.125,0
3407413,09:03:00,09:03:00,5051,47,22110.14,0
3407413,09:03:00,09:03:00,5052,48,22463.156,0
3407413,09:03:00,09:03:00,5054,49,22768.178,0
3407413,09:04:00,09:04:00,5055,50,22976.188,0
3407413,09:04:00,09:04:00,5056,51,23204.191,0
3407413,09:04:00,09:04:00,5057,52,23401.21,0
3407413,09:05:00,09:05:00,5058,53,23560.223,0
3407413,09:05:00,09:05:00,5059,54,23893.28,0
3407413,09:06:00,09:06:00,5060,55,24309.656,0
3407413,09:06:00,09:06:00,13868,56,24590.479,0
3407413,09:07:00,09:07:00,15226,57,25030.113,0
3407413,09:08:00,09:08:00,15227,58,25804.28,0
3407413,09:10:00,09:10:00,15507,59,27002.744,0
3407413,09:11:00,09:11:00,16296,60,27824.756,0
3407413,09:12:00,09:12:00,14938,64,28247.568,
3407414,09:20:00,09:20:00,4969,1,0,
3407414,09:20:00,09:20:00,4970,2,290.7232,0
3407414,09:21:00,09:21:00,4972,3,739.21436,0
3407414,09:22:00,09:22:00,4973,4,1079.966,0
3407414,09:22:00,09:22:00,4975,5,1372.1628,0
3407414,09:23:00,09:23:00,4976,6,1626.8586,0
3407414,09:24:00,09:24:00,4977,7,1875.9697,
3407414,09:24:00,09:24:00,4978,8,2131.2834,0
3407414,09:25:00,09:25:00,4980,9,2583.4363,0
3407414,09:25:00,09:25:00,4983,10,2982.5332,0
3407414,09:26:00,09:26:00,4984,11,3140.2583,0
3407414,09:26:00,09:26:00,4986,12,3504.6096,0
3407414,09:28:00,09:28:00,4989,13,4499.1,0
3407414,09:29:00,09:29:00,4990,14,4832.5405,0
3407414,09:29:00,09:29:00,4992,15,5183.422,0
3407414,09:30:00,09:30:00,4995,16,5613.5254,0
3407414,09:31:00,09:31:00,4997,17,6167.5083,0
3407414,09:32:00,09:32:00,4999,18,6508.0156,0
3407414,09:32:00,09:32:00,5000,19,6796.8726,0
3407414,09:33:00,09:33:00,5001,20,7022.447,
3407414,09:34:00,09:34:00,5005,21,7840.3403,0
3407414,09:35:00,09:35:00,5006,22,8093.8955,0
3407414,09:36:00,09:36:00,5008,23,8543.646,0
3407414,09:38:00,09:38:00,5011,24,9247.671,0
3407414,09:39:00,09:39:00,5014,25,9861.984,0
3407414,09:41:00,09:41:00,5016,26,10557.434,
3407414,09:42:00,09:42:00,5018,27,11109.036,0
3407414,09:47:00,09:47:00,5022,28,14129.984,0
3407414,09:48:00,09:48:00,5023,29,14579.69,0
3407414,09:49:00,09:49:00,5024,30,15084.712,0
3407414,09:50:00,09:50:00,5026,31,15639.772,0
3407414,09:51:00,09:51:00,5027,32,16080.372,0
3407414,09:52:00,09:52:00,5028,33,16457.64,0
3407414,09:52:00,09:52:00,5029,34,16732.2,0
3407414,09:54:00,09:54:00,5030,35,17275.668,
3407414,09:54:00,09:54:00,5032,36,17522.9,0
3407414,09:55:00,09:55:00,5035,37,18229.256,0
3407414,09:56:00,09:56:00,5037,38,18715.713,0
3407414,09:57:00,09:57:00,5038,39,18980.727,0
3407414,09:58:00,09:58:00,5041,40,19570.79,0
3407414,09:58:00,09:58:00,5042,41,19774.844,0
3407414,10:00:00,10:00:00,5044,42,20405.873,0
3407414,10:01:00,10:01:00,5047,43,21134,0
3407414,10:02:00,10:02:00,5048,44,21408.049,
3407414,10:02:00,10:02:00,5049,45,21616.113,0
3407414,10:02:00,10:02:00,5050,46,21887.125,0
3407414,10:03:00,10:03:00,5051,47,22110.14,0
3407414,10:03:00,10:03:00,5052,48,22463.156,0
3407414,10:03:00,10:03:00,5054,49,22768.178,0
3407414,10:04:00,10:04:00,5055,50,22976.188,0
3407414,10:04:00,10:04:00,5056,51,23204.191,0
3407414,10:04:00,10:04:00,5057,52,23401.21,0
3407414,10:05:00,10:05:00,5058,53,23560.223,0
3407414,10:05:00,10:05:00,5059,54,23893.28,0
3407414,10:06:00,10:06:00,5060,55,24309.656,0
3407414,10:06:00,10:06:00,13868,56,24590.479,0
3407414,10:07:00,10:07:00,15226,57,25030.113,0
3407414,10:08:00,10:08:00,15227,58,25804.28,0
3407414,10:10:00,10:10:00,15507,59,27002.744,0
3407414,10:11:00,10:11:00,16296,60,27824.756,0
3407414,10:12:00,10:12:00,14938,64,28247.568,
3407415,10:00:00,10:00:00,4969,1,0,
3407415,10:00:00,10:00:00,4970,2,290.7232,0
3407415,10:01:00,10:01:00,4972,3,739.21436,0
3407415,10:02:00,10:02:00,4973,4,1079.966,0
3407415,10:02:00,10:02:00,4975,5,1372.1628,0
3407415,10:03:00,10:03:00,4976,6,1626.8586,0
3407415,10:04:00,10:04:00,4977,7,1875.9697,
3407415,10:04:00,10:04:00,4978,8,2131.2834,0
3407415,10:05:00,10:05:00,4980,9,2583.4363,0
3407415,10:05:00,10:05:00,4983,10,2982.5332,0
3407415,10:06:00,10:06:00,4984,11,3140.2583,0
3407415,10:06:00,10:06:00,4986,12,3504.6096,0
3407415,10:08:00,10:08:00,4989,13,4499.1,0
3407415,10:09:00,10:09:00,4990,14,4832.5405,0
3407415,10:09:00,10:09:00,4992,15,5183.422,0
3407415,10:10:00,10:10:00,4995,16,5613.5254,0
3407415,10:11:00,10:11:00,4997,17,6167.5083,0
3407415,10:12:00,10:12:00,4999,18,6508.0156,0
3407415,10:12:00,10:12:00,5000,19,6796.8726,0
3407415,10:13:00,10:13:00,5001,20,7022.447,
3407415,10:14:00,10:14:00,5005,21,7840.3403,0
3407415,10:15:00,10:15:00,5006,22,8093.8955,0
3407415,10:16:00,10:16:00,5008,23,8543.646,0
3407415,10:18:00,10:18:00,5011,24,9247.671,0
3407415,10:19:00,10:19:00,5014,25,9861.984,0
3407415,10:21:00,10:21:00,5016,26,10557.434,
3407415,10:22:00,10:22:00,5018,27,11109.036,0
3407415,10:27:00,10:27:00,5022,28,14129.984,0
3407415,10:28:00,10:28:00,5023,29,14579.69,0
3407415,10:29:00,10:29:00,5024,30,15084.712,0
3407415,10:30:00,10:30:00,5026,31,15639.772,0
3407415,10:31:00,10:31:00,5027,32,16080.372,0
3407415,10:32:00,10:32:00,5028,33,16457.64,0
3407415,10:32:00,10:32:00,5029,34,16732.2,0
3407415,10:34:00,10:34:00,5030,35,17275.668,
3407415,10:34:00,10:34:00,5032,36,17522.9,0
3407415,10:35:00,10:35:00,5035,37,18229.256,0
3407415,10:36:00,10:36:00,5037,38,18715.713,0
3407415,10:37:00,10:37:00,5038,39,18980.727,0
3407415,10:38:00,10:38:00,5041,40,19570.79,0
3407415,10:38:00,10:38:00,5042,41,19774.844,0
3407415,10:40:00,10:40:00,5044,42,20405.873,0
3407415,10:41:00,10:41:00,5047,43,21134,0
3407415,10:42:00,10:42:00,5048,44,21408.049,
3407415,10:42:00,10:42:00,5049,45,21616.113,0
3407415,10:42:00,10:42:00,5050,46,21887.125,0
3407415,10:43:00,10:43:00,5051,47,22110.14,0
3407415,10:43:00,10:43:00,5052,48,22463.156,0
3407415,10:43:00,10:43:00,5054,49,22768.178,0
3407415,10:44:00,10:44:00,5055,50,22976.188,0
3407415,10:44:00,10:44:00,5056,51,23204.191,0
3407415,10:44:00,10:44:00,5057,52,23401.21,0
3407415,10:45:00,10:45:00,5058,53,23560.223,0
3407415,10:45:00,10:45:00,5059,54,23893.28,0
3407415,10:46:00,10:46:00,5060,55,24309.656,0
3407415,10:46:00,10:46:00,13868,56,24590.479,0
3407415,10:47:00,10:47:00,15226,57,25030.113,0
3407415,10:48:00,10:48:00,15227,58,25804.28,0
3407415,10:50:00,10:50:00,15507,59,27002.744,0
3407415,10:51:00,10:51:00,16296,60,27824.756,0
3407415,10:52:00,10:52:00,14938,64,28247.568,
3407416,10:40:00,10:40:00,4969,1,0,
3407416,10:40:00,10:40:00,4970,2,290.7232,0
3407416,10:41:00,10:41:00,4972,3,739.21436,0
3407416,10:42:00,10:42:00,4973,4,1079.966,0
3407416,10:42:00,10:42:00,4975,5,1372.1628,0
3407416,10:43:00,10:43:00,4976,6,1626.8586,0
3407416,10:44:00,10:44:00,4977,7,1875.9697,
3407416,10:44:00,10:44:00,4978,8,2131.2834,0
3407416,10:45:00,10:45:00,4980,9,2583.4363,0
3407416,10:46:00,10:46:00,4983,10,2982.5332,0
3407416,10:46:00,10:46:00,4984,11,3140.2583,0
3407416,10:47:00,10:47:00,4986,12,3504.6096,0
3407416,10:49:00,10:49:00,4989,13,4499.1,0
3407416,10:49:00,10:49:00,4990,14,4832.5405,0
3407416,10:50:00,10:50:00,4992,15,5183.422,0
3407416,10:51:00,10:51:00,4995,16,5613.5254,0
3407416,10:52:00,10:52:00,4997,17,6167.5083,0
3407416,10:52:00,10:52:00,4999,18,6508.0156,0
3407416,10:53:00,10:53:00,5000,19,6796.8726,0
3407416,10:54:00,10:54:00,5001,20,7022.447,
3407416,10:56:00,10:56:00,5005,21,7840.3403,0
3407416,10:56:00,10:56:00,5006,22,8093.8955,0
3407416,10:57:00,10:57:00,5008,23,8543.646,0
3407416,10:59:00,10:59:00,5011,24,9247.671,0
3407416,11:01:00,11:01:00,5014,25,9861.984,0
3407416,11:03:00,11:03:00,5016,26,10557.434,
3407416,11:04:00,11:04:00,5018,27,11109.036,0
3407416,11:10:00,11:10:00,5022,28,14129.984,0
3407416,11:11:00,11:11:00,5023,29,14579.69,0
3407416,11:12:00,11:12:00,5024,30,15084.712,0
3407416,11:13:00,11:13:00,5026,31,15639.772,0
3407416,11:14:00,11:14:00,5027,32,16080.372,0
3407416,11:15:00,11:15:00,5028,33,16457.64,0
3407416,11:15:00,11:15:00,5029,34,16732.2,0
3407416,11:17:00,11:17:00,5030,35,17275.668,
3407416,11:17:00,11:17:00,5032,36,17522.9,0
3407416,11:19:00,11:19:00,5035,37,18229.256,0
3407416,11:20:00,11:20:00,5037,38,18715.713,0
3407416,11:20:00,11:20:00,5038,39,18980.727,0
3407416,11:21:00,11:21:00,5041,40,19570.79,0
3407416,11:22:00,11:22:00,5042,41,19774.844,0
3407416,11:23:00,11:23:00,5044,42,20405.873,0
3407416,11:25:00,11:25:00,5047,43,21134,0
3407416,11:26:00,11:26:00,5048,44,21408.049,
3407416,11:26:00,11:26:00,5049,45,21616.113,0
3407416,11:26:00,11:26:00,5050,46,21887.125,0
3407416,11:27:00,11:27:00,5051,47,22110.14,0
3407416,11:27:00,11:27:00,5052,48,22463.156,0
3407416,11:27:00,11:27:00,5054,49,22768.178,0
3407416,11:28:00,11:28:00,5055,50,22976.188,0
3407416,11:28:00,11:28:00,5056,51,23204.191,0
3407416,11:28:00,11:28:00,5057,52,23401.21,0
3407416,11:29:00,11:29:00,5058,53,23560.223,0
3407416,11:29:00,11:29:00,5059,54,23893.28,0
3407416,11:30:00,11:30:00,5060,55,24309.656,0
3407416,11:30:00,11:30:00,13868,56,24590.479,0
3407416,11:31:00,11:31:00,15226,57,25030.113,0
3407416,11:32:00,11:32:00,15227,58,25804.28,0
3407416,11:34:00,11:34:00,15507,59,27002.744,0
3407416,11:35:00,11:35:00,16296,60,27824.756,0
3407416,11:36:00,11:36:00,14938,64,28247.568,
3407417,07:00:00,07:00:00,4969,1,0,
3407417,07:00:00,07:00:00,4970,2,290.7232,0
3407417,07:01:00,07:01:00,4972,3,739.21436,0
3407417,07:02:00,07:02:00,4973,4,1079.966,0
3407417,07:02:00,07:02:00,4975,5,1372.1628,0
3407417,07:03:00,07:03:00,4976,6,1626.8586,0
3407417,07:04:00,07:04:00,4977,7,1875.9697,
3407417,07:04:00,07:04:00,4978,8,2131.2834,0
3407417,07:05:00,07:05:00,4980,9,2583.4363,0
3407417,07:05:00,07:05:00,4983,10,2982.5332,0
3407417,07:06:00,07:06:00,4984,11,3140.2583,0
3407417,07:06:00,07:06:00,4986,12,3504.6096,0
3407417,07:08:00,07:08:00,4989,13,4499.1,0
3407417,07:09:00,07:09:00,4990,14,4832.5405,0
3407417,07:09:00,07:09:00,4992,15,5183.422,0
3407417,07:10:00,07:10:00,4995,16,5613.5254,0
3407417,07:11:00,07:11:00,4997,17,6167.5083,0
3407417,07:12:00,07:12:00,4999,18,6508.0156,0
3407417,07:12:00,07:12:00,5000,19,6796.8726,0
3407417,07:13:00,07:13:00,5001,20,7022.447,
3407417,07:14:00,07:14:00,5005,21,7840.3403,0
3407417,07:15:00,07:15:00,5006,22,8093.8955,0
3407417,07:16:00,07:16:00,5008,23,8543.646,0
3407417,07:18:00,07:18:00,5011,24,9247.671,0
3407417,07:19:00,07:19:00,5014,25,9861.984,0
3407417,07:21:00,07:21:00,5016,26,10557.434,
3407417,07:22:00,07:22:00,5018,27,11109.036,0
3407417,07:27:00,07:27:00,5022,28,14129.984,0
3407417,07:28:00,07:28:00,5023,29,14579.69,0
3407417,07:29:00,07:29:00,5024,30,15084.712,0
3407417,07:30:00,07:30:00,5026,31,15639.772,0
3407417,07:31:00,07:31:00,5027,32,16080.372,0
3407417,07:32:00,07:32:00,5028,33,16457.64,0
3407417,07:32:00,07:32:00,5029,34,16732.2,0
3407417,07:34:00,07:34:00,5030,35,17275.668,
3407417,07:34:00,07:34:00,5032,36,17522.9,0
3407417,07:35:00,07:35:00,5035,37,18229.256,0
3407417,07:36:00,07:36:00,5037,38,18715.713,0
3407417,07:37:00,07:37:00,5038,39,18980.727,0
3407417,07:38:00,07:38:00,5041,40,19570.79,0
3407417,07:38:00,07:38:00,5042,41,19774.844,0
3407417,07:40:00,07:40:00,5044,42,20405.873,0
3407417,07:41:00,07:41:00,5047,43,21134,0
3407417,07:42:00,07:42:00,5048,44,21408.049,
3407417,07:42:00,07:42:00,5049,45,21616.113,0
3407417,07:42:00,07:42:00,5050,46,21887.125,0
3407417,07:43:00,07:43:00,5051,47,22110.14,0
3407417,07:43:00,07:43:00,5052,48,22463.156,0
3407417,07:43:00,07:43:00,5054,49,22768.178,0
3407417,07:44:00,07:44:00,5055,50,22976.188,0
3407417,07:44:00,07:44:00,5056,51,23204.191,0
3407417,07:44:00,07:44:00,5057,52,23401.21,0
3407417,07:45:00,07:45:00,5058,53,23560.223,0
3407417,07:45:00,07:45:00,5059,54,23893.28,0
3407417,07:46:00,07:46:00,5060,55,24309.656,0
3407417,07:46:00,07:46:00,13868,56,24590.479,0
3407417,07:47:00,07:47:00,15226,57,25030.113,0
3407417,07:48:00,07:48:00,15227,58,25804.28,0
3407417,07:50:00,07:50:00,15507,59,27002.744,0
3407417,07:51:00,07:51:00,16296,60,27824.756,0
3407417,07:52:00,07:52:00,14938,64,28247.568,
3407418,12:20:00,12:20:00,4969,1,0,
3407418,12:20:00,12:20:00,4970,2,290.7232,0
3407418,12:21:00,12:21:00,4972,3,739.21436,0
3407418,12:22:00,12:22:00,4973,4,1079.966,0
3407418,12:22:00,12:22:00,4975,5,1372.1628,0
3407418,12:23:00,12:23:00,4976,6,1626.8586,0
3407418,12:24:00,12:24:00,4977,7,1875.9697,
3407418,12:24:00,12:24:00,4978,8,2131.2834,0
3407418,12:25:00,12:25:00,4980,9,2583.4363,0
3407418,12:26:00,12:26:00,4983,10,2982.5332,0
3407418,12:26:00,12:26:00,4984,11,3140.2583,0
3407418,12:27:00,12:27:00,4986,12,3504.6096,0
3407418,12:29:00,12:29:00,4989,13,4499.1,0
3407418,12:29:00,12:29:00,4990,14,4832.5405,0
3407418,12:30:00,12:30:00,4992,15,5183.422,0
3407418,12:31:00,12:31:00,4995,16,5613.5254,0
3407418,12:32:00,12:32:00,4997,17,6167.5083,0
3407418,12:32:00,12:32:00,4999,18,6508.0156,0
3407418,12:33:00,12:33:00,5000,19,6796.8726,0
3407418,12:34:00,12:34:00,5001,20,7022.447,
3407418,12:36:00,12:36:00,5005,21,7840.3403,0
3407418,12:36:00,12:36:00,5006,22,8093.8955,0
3407418,12:37:00,12:37:00,5008,23,8543.646,0
3407418,12:39:00,12:39:00,5011,24,9247.671,0
3407418,12:41:00,12:41:00,5014,25,9861.984,0
3407418,12:43:00,12:43:00,5016,26,10557.434,
3407418,12:44:00,12:44:00,5018,27,11109.036,0
3407418,12:50:00,12:50:00,5022,28,14129.984,0
3407418,12:51:00,12:51:00,5023,29,14579.69,0
3407418,12:52:00,12:52:00,5024,30,15084.712,0
3407418,12:53:00,12:53:00,5026,31,15639.772,0
3407418,12:54:00,12:54:00,5027,32,16080.372,0
3407418,12:55:00,12:55:00,5028,33,16457.64,0
3407418,12:55:00,12:55:00,5029,34,16732.2,0
3407418,12:57:00,12:57:00,5030,35,17275.668,
3407418,12:57:00,12:57:00,5032,36,17522.9,0
3407418,12:59:00,12:59:00,5035,37,18229.256,0
3407418,13:00:00,13:00:00,5037,38,18715.713,0
3407418,13:00:00,13:00:00,5038,39,18980.727,0
3407418,13:01:00,13:01:00,5041,40,19570.79,0
3407418,13:02:00,13:02:00,5042,41,19774.844,0
3407418,13:03:00,13:03:00,5044,42,20405.873,0
3407418,13:05:00,13:05:00,5047,43,21134,0
3407418,13:06:00,13:06:00,5048,44,21408.049,
3407418,13:06:00,13:06:00,5049,45,21616.113,0
3407418,13:06:00,13:06:00,5050,46,21887.125,0
3407418,13:07:00,13:07:00,5051,47,22110.14,0
3407418,13:07:00,13:07:00,5052,48,22463.156,0
3407418,13:07:00,13:07:00,5054,49,22768.178,0
3407418,13:08:00,13:08:00,5055,50,22976.188,0
3407418,13:08:00,13:08:00,5056,51,23204.191,0
3407418,13:08:00,13:08:00,5057,52,23401.21,0
3407418,13:09:00,13:09:00,5058,53,23560.223,0
3407418,13:09:00,13:09:00,5059,54,23893.28,0
3407418,13:10:00,13:10:00,5060,55,24309.656,0
3407418,13:10:00,13:10:00,13868,56,24590.479,0
3407418,13:11:00,13:11:00,15226,57,25030.113,0
3407418,13:12:00,13:12:00,15227,58,25804.28,0
3407418,13:14:00,13:14:00,15507,59,27002.744,0
3407418,13:15:00,13:15:00,16296,60,27824.756,0
3407418,13:16:00,13:16:00,14938,64,28247.568,
3407419,13:00:00,13:00:00,4969,1,0,
3407419,13:00:00,13:00:00,4970,2,290.7232,0
3407419,13:01:00,13:01:00,4972,3,739.21436,0
3407419,13:02:00,13:02:00,4973,4,1079.966,0
3407419,13:02:00,13:02:00,4975,5,1372.1628,0
3407419,13:03:00,13:03:00,4976,6,1626.8586,0
3407419,13:04:00,13:04:00,4977,7,1875.9697,
3407419,13:04:00,13:04:00,4978,8,2131.2834,0
3407419,13:05:00,13:05:00,4980,9,2583.4363,0
3407419,13:06:00,13:06:00,4983,10,2982.5332,0
3407419,13:06:00,13:06:00,4984,11,3140.2583,0
3407419,13:07:00,13:07:00,4986,12,3504.6096,0
3407419,13:09:00,13:09:00,4989,13,4499.1,0
3407419,13:09:00,13:09:00,4990,14,4832.5405,0
3407419,13:10:00,13:10:00,4992,15,5183.422,0
3407419,13:11:00,13:11:00,4995,16,5613.5254,0
3407419,13:12:00,13:12:00,4997,17,6167.5083,0
3407419,13:12:00,13:12:00,4999,18,6508.0156,0
3407419,13:13:00,13:13:00,5000,19,6796.8726,0
3407419,13:14:00,13:14:00,5001,20,7022.447,
3407419,13:16:00,13:16:00,5005,21,7840.3403,0
3407419,13:16:00,13:16:00,5006,22,8093.8955,0
3407419,13:17:00,13:17:00,5008,23,8543.646,0
3407419,13:19:00,13:19:00,5011,24,9247.671,0
3407419,13:21:00,13:21:00,5014,25,9861.984,0
3407419,13:23:00,13:23:00,5016,26,10557.434,
3407419,13:24:00,13:24:00,5018,27,11109.036,0
3407419,13:30:00,13:30:00,5022,28,14129.984,0
3407419,13:31:00,13:31:00,5023,29,14579.69,0
3407419,13:32:00,13:32:00,5024,30,15084.712,0
3407419,13:33:00,13:33:00,5026,31,15639.772,0
3407419,13:34:00,13:34:00,5027,32,16080.372,0
3407419,13:35:00,13:35:00,5028,33,16457.64,0
3407419,13:35:00,13:35:00,5029,34,16732.2,0
3407419,13:37:00,13:37:00,5030,35,17275.668,
3407419,13:37:00,13:37:00,5032,36,17522.9,0
3407419,13:39:00,13:39:00,5035,37,18229.256,0
3407419,13:40:00,13:40:00,5037,38,18715.713,0
3407419,13:40:00,13:40:00,5038,39,18980.727,0
3407419,13:41:00,13:41:00,5041,40,19570.79,0
3407419,13:42:00,13:42:00,5042,41,19774.844,0
3407419,13:43:00,13:43:00,5044,42,20405.873,0
3407419,13:45:00,13:45:00,5047,43,21134,0
3407419,13:46:00,13:46:00,5048,44,21408.049,
3407419,13:46:00,13:46:00,5049,45,21616.113,0
3407419,13:46:00,13:46:00,5050,46,21887.125,0
3407419,13:47:00,13:47:00,5051,47,22110.14,0
3407419,13:47:00,13:47:00,5052,48,22463.156,0
3407419,13:47:00,13:47:00,5054,49,22768.178,0
3407419,13:48:00,13:48:00,5055,50,22976.188,0
3407419,13:48:00,13:48:00,5056,51,23204.191,0
3407419,13:48:00,13:48:00,5057,52,23401.21,0
3407419,13:49:00,13:49:00,5058,53,23560.223,0
3407419,13:49:00,13:49:00,5059,54,23893.28,0
3407419,13:50:00,13:50:00,5060,55,24309.656,0
3407419,13:50:00,13:50:00,13868,56,24590.479,0
3407419,13:51:00,13:51:00,15226,57,25030.113,0
3407419,13:52:00,13:52:00,15227,58,25804.28,0
3407419,13:54:00,13:54:00,15507,59,27002.744,0
3407419,13:55:00,13:55:00,16296,60,27824.756,0
3407419,13:56:00,13:56:00,14938,64,28247.568,
3407420,14:00:00,14:00:00,4969,1,0,
3407420,14:00:00,14:00:00,4970,2,290.7232,0
3407420,14:01:00,14:01:00,4972,3,739.21436,0
3407420,14:02:00,14:02:00,4973,4,1079.966,0
3407420,14:02:00,14:02:00,4975,5,1372.1628,0
3407420,14:03:00,14:03:00,4976,6,1626.8586,0
3407420,14:04:00,14:04:00,4977,7,1875.9697,
3407420,14:04:00,14:04:00,4978,8,2131.2834,0
3407420,14:05:00,14:05:00,4980,9,2583.4363,0
3407420,14:06:00,14:06:00,4983,10,2982.5332,0
3407420,14:06:00,14:06:00,4984,11,3140.2583,0
3407420,14:07:00,14:07:00,4986,12,3504.6096,0
3407420,14:09:00,14:09:00,4989,13,4499.1,0
3407420,14:09:00,14:09:00,4990,14,4832.5405,0
3407420,14:10:00,14:10:00,4992,15,5183.422,0
3407420,14:11:00,14:11:00,4995,16,5613.5254,0
3407420,14:12:00,14:12:00,4997,17,6167.5083,0
3407420,14:12:00,14:12:00,4999,18,6508.0156,0
3407420,14:13:00,14:13:00,5000,19,6796.8726,0
3407420,14:14:00,14:14:00,5001,20,7022.447,
3407420,14:16:00,14:16:00,5005,21,7840.3403,0
3407420,14:16:00,14:16:00,5006,22,8093.8955,0
3407420,14:17:00,14:17:00,5008,23,8543.646,0
3407420,14:19:00,14:19:00,5011,24,9247.671,0
3407420,14:21:00,14:21:00,5014,25,9861.984,0
3407420,14:23:00,14:23:00,5016,26,10557.434,
3407420,14:24:00,14:24:00,5018,27,11109.036,0
3407420,14:30:00,14:30:00,5022,28,14129.984,0
3407420,14:31:00,14:31:00,5023,29,14579.69,0
3407420,14:32:00,14:32:00,5024,30,15084.712,0
3407420,14:33:00,14:33:00,5026,31,15639.772,0
3407420,14:34:00,14:34:00,5027,32,16080.372,0
3407420,14:35:00,14:35:00,5028,33,16457.64,0
3407420,14:35:00,14:35:00,5029,34,16732.2,0
3407420,14:37:00,14:37:00,5030,35,17275.668,
3407420,14:37:00,14:37:00,5032,36,17522.9,0
3407420,14:39:00,14:39:00,5035,37,18229.256,0
3407420,14:40:00,14:40:00,5037,38,18715.713,0
3407420,14:40:00,14:40:00,5038,39,18980.727,0
3407420,14:41:00,14:41:00,5041,40,19570.79,0
3407420,14:42:00,14:42:00,5042,41,19774.844,0
3407420,14:43:00,14:43:00,5044,42,20405.873,0
3407420,14:45:00,14:45:00,5047,43,21134,0
3407420,14:46:00,14:46:00,5048,44,21408.049,
3407420,14:46:00,14:46:00,5049,45,21616.113,0
3407420,14:46:00,14:46:00,5050,46,21887.125,0
3407420,14:47:00,14:47:00,5051,47,22110.14,0
3407420,14:47:00,14:47:00,5052,48,22463.156,0
3407420,14:47:00,14:47:00,5054,49,22768.178,0
3407420,14:48:00,14:48:00,5055,50,22976.188,0
3407420,14:48:00,14:48:00,5056,51,23204.191,0
3407420,14:48:00,14:48:00,5057,52,23401.21,0
3407420,14:49:00,14:49:00,5058,53,23560.223,0
3407420,14:49:00,14:49:00,5059,54,23893.28,0
3407420,14:50:00,14:50:00,5060,55,24309.656,0
3407420,14:50:00,14:50:00,13868,56,24590.479,0
3407420,14:51:00,14:51:00,15226,57,25030.113,0
3407420,14:52:00,14:52:00,15227,58,25804.28,0
3407420,14:54:00,14:54:00,15507,59,27002.744,0
3407420,14:55:00,14:55:00,16296,60,27824.756,0
3407420,14:56:00,14:56:00,14938,64,28247.568,
3407421,15:40:00,15:40:00,4969,1,0,
3407421,15:40:00,15:40:00,4970,2,290.7232,0
3407421,15:41:00,15:41:00,4972,3,739.21436,0
3407421,15:42:00,15:42:00,4973,4,1079.966,0
3407421,15:42:00,15:42:00,4975,5,1372.1628,0
3407421,15:43:00,15:43:00,4976,6,1626.8586,0
3407421,15:44:00,15:44:00,4977,7,1875.9697,
3407421,15:44:00,15:44:00,4978,8,2131.2834,0
3407421,15:45:00,15:45:00,4980,9,2583.4363,0
3407421,15:46:00,15:46:00,4983,10,2982.5332,0
3407421,15:46:00,15:46:00,4984,11,3140.2583,0
3407421,15:47:00,15:47:00,4986,12,3504.6096,0
3407421,15:49:00,15:49:00,4989,13,4499.1,0
3407421,15:49:00,15:49:00,4990,14,4832.5405,0
3407421,15:50:00,15:50:00,4992,15,5183.422,0
3407421,15:51:00,15:51:00,4995,16,5613.5254,0
3407421,15:52:00,15:52:00,4997,17,6167.5083,0
3407421,15:52:00,15:52:00,4999,18,6508.0156,0
3407421,15:53:00,15:53:00,5000,19,6796.8726,0
3407421,15:54:00,15:54:00,5001,20,7022.447,
3407421,15:56:00,15:56:00,5005,21,7840.3403,0
3407421,15:56:00,15:56:00,5006,22,8093.8955,0
3407421,15:57:00,15:57:00,5008,23,8543.646,0
3407421,15:59:00,15:59:00,5011,24,9247.671,0
3407421,16:01:00,16:01:00,5014,25,9861.984,0
3407421,16:03:00,16:03:00,5016,26,10557.434,
3407421,16:04:00,16:04:00,5018,27,11109.036,0
3407421,16:10:00,16:10:00,5022,28,14129.984,0
3407421,16:11:00,16:11:00,5023,29,14579.69,0
3407421,16:12:00,16:12:00,5024,30,15084.712,0
3407421,16:13:00,16:13:00,5026,31,15639.772,0
3407421,16:14:00,16:14:00,5027,32,16080.372,0
3407421,16:15:00,16:15:00,5028,33,16457.64,0
3407421,16:15:00,16:15:00,5029,34,16732.2,0
3407421,16:17:00,16:17:00,5030,35,17275.668,
3407421,16:17:00,16:17:00,5032,36,17522.9,0
3407421,16:19:00,16:19:00,5035,37,18229.256,0
3407421,16:20:00,16:20:00,5037,38,18715.713,0
3407421,16:20:00,16:20:00,5038,39,18980.727,0
3407421,16:21:00,16:21:00,5041,40,19570.79,0
3407421,16:22:00,16:22:00,5042,41,19774.844,0
3407421,16:23:00,16:23:00,5044,42,20405.873,0
3407421,16:25:00,16:25:00,5047,43,21134,0
3407421,16:26:00,16:26:00,5048,44,21408.049,
3407421,16:26:00,16:26:00,5049,45,21616.113,0
3407421,16:26:00,16:26:00,5050,46,21887.125,0
3407421,16:27:00,16:27:00,5051,47,22110.14,0
3407421,16:27:00,16:27:00,5052,48,22463.156,0
3407421,16:27:00,16:27:00,5054,49,22768.178,0
3407421,16:28:00,16:28:00,5055,50,22976.188,0
3407421,16:28:00,16:28:00,5056,51,23204.191,0
3407421,16:28:00,16:28:00,5057,52,23401.21,0
3407421,16:29:00,16:29:00,5058,53,23560.223,0
3407421,16:29:00,16:29:00,5059,54,23893.28,0
3407421,16:30:00,16:30:00,5060,55,24309.656,0
3407421,16:30:00,16:30:00,13868,56,24590.479,0
3407421,16:31:00,16:31:00,15226,57,25030.113,0
3407421,16:32:00,16:32:00,15227,58,25804.28,0
3407421,16:34:00,16:34:00,15507,59,27002.744,0
3407421,16:35:00,16:35:00,16296,60,27824.756,0
3407421,16:36:00,16:36:00,14938,64,28247.568,
3407422,16:20:00,16:20:00,4969,1,0,
3407422,16:20:00,16:20:00,4970,2,290.7232,0
3407422,16:21:00,16:21:00,4972,3,739.21436,0
3407422,16:22:00,16:22:00,4973,4,1079.966,0
3407422,16:22:00,16:22:00,4975,5,1372.1628,0
3407422,16:23:00,16:23:00,4976,6,1626.8586,0
3407422,16:24:00,16:24:00,4977,7,1875.9697,
3407422,16:24:00,16:24:00,4978,8,2131.2834,0
3407422,16:25:00,16:25:00,4980,9,2583.4363,0
3407422,16:26:00,16:26:00,4983,10,2982.5332,0
3407422,16:26:00,16:26:00,4984,11,3140.2583,0
3407422,16:27:00,16:27:00,4986,12,3504.6096,0
3407422,16:29:00,16:29:00,4989,13,4499.1,0
3407422,16:29:00,16:29:00,4990,14,4832.5405,0
3407422,16:30:00,16:30:00,4992,15,5183.422,0
3407422,16:31:00,16:31:00,4995,16,5613.5254,0
3407422,16:32:00,16:32:00,4997,17,6167.5083,0
3407422,16:32:00,16:32:00,4999,18,6508.0156,0
3407422,16:33:00,16:33:00,5000,19,6796.8726,0
3407422,16:34:00,16:34:00,5001,20,7022.447,
3407422,16:36:00,16:36:00,5005,21,7840.3403,0
3407422,16:36:00,16:36:00,5006,22,8093.8955,0
3407422,16:37:00,16:37:00,5008,23,8543.646,0
3407422,16:39:00,16:39:00,5011,24,9247.671,0
3407422,16:41:00,16:41:00,5014,25,9861.984,0
3407422,16:43:00,16:43:00,5016,26,10557.434,
3407422,16:44:00,16:44:00,5018,27,11109.036,0
3407422,16:50:00,16:50:00,5022,28,14129.984,0
3407422,16:51:00,16:51:00,5023,29,14579.69,0
3407422,16:52:00,16:52:00,5024,30,15084.712,0
3407422,16:53:00,16:53:00,5026,31,15639.772,0
3407422,16:54:00,16:54:00,5027,32,16080.372,0
3407422,16:55:00,16:55:00,5028,33,16457.64,0
3407422,16:55:00,16:55:00,5029,34,16732.2,0
3407422,16:57:00,16:57:00,5030,35,17275.668,
3407422,16:57:00,16:57:00,5032,36,17522.9,0
3407422,16:59:00,16:59:00,5035,37,18229.256,0
3407422,17:00:00,17:00:00,5037,38,18715.713,0
3407422,17:00:00,17:00:00,5038,39,18980.727,0
3407422,17:01:00,17:01:00,5041,40,19570.79,0
3407422,17:02:00,17:02:00,5042,41,19774.844,0
3407422,17:03:00,17:03:00,5044,42,20405.873,0
3407422,17:05:00,17:05:00,5047,43,21134,0
3407422,17:06:00,17:06:00,5048,44,21408.049,
3407422,17:06:00,17:06:00,5049,45,21616.113,0
3407422,17:06:00,17:06:00,5050,46,21887.125,0
3407422,17:07:00,17:07:00,5051,47,22110.14,0
3407422,17:07:00,17:07:00,5052,48,22463.156,0
3407422,17:07:00,17:07:00,5054,49,22768.178,0
3407422,17:08:00,17:08:00,5055,50,22976.188,0
3407422,17:08:00,17:08:00,5056,51,23204.191,0
3407422,17:08:00,17:08:00,5057,52,23401.21,0
3407422,17:09:00,17:09:00,5058,53,23560.223,0
3407422,17:09:00,17:09:00,5059,54,23893.28,0
3407422,17:10:00,17:10:00,5060,55,24309.656,0
3407422,17:10:00,17:10:00,13868,56,24590.479,0
3407422,17:11:00,17:11:00,15226,57,25030.113,0
3407422,17:12:00,17:12:00,15227,58,25804.28,0
3407422,17:14:00,17:14:00,15507,59,27002.744,0
3407422,17:15:00,17:15:00,16296,60,27824.756,0
3407422,17:16:00,17:16:00,14938,64,28247.568,
3407423,17:17:00,17:17:00,4969,1,0,
3407423,17:17:00,17:17:00,4970,2,290.7232,0
3407423,17:18:00,17:18:00,4972,3,739.21436,0
3407423,17:18:00,17:18:00,4973,4,1079.966,0
3407423,17:19:00,17:19:00,4975,5,1372.1628,0
3407423,17:19:00,17:19:00,4976,6,1626.8586,0
3407423,17:20:00,17:20:00,4977,7,1875.9697,
3407423,17:20:00,17:20:00,4978,8,2131.2834,0
3407423,17:21:00,17:21:00,4980,9,2583.4363,0
3407423,17:21:00,17:21:00,4983,10,2982.5332,0
3407423,17:21:00,17:21:00,4984,11,3140.2583,0
3407423,17:22:00,17:22:00,4986,12,3504.6096,0
3407423,17:24:00,17:24:00,4989,13,4499.1,0
3407423,17:24:00,17:24:00,4990,14,4832.5405,0
3407423,17:25:00,17:25:00,4992,15,5183.422,0
3407423,17:25:00,17:25:00,4995,16,5613.5254,0
3407423,17:26:00,17:26:00,4997,17,6167.5083,0
3407423,17:27:00,17:27:00,4999,18,6508.0156,0
3407423,17:27:00,17:27:00,5000,19,6796.8726,0
3407423,17:28:00,17:28:00,5001,20,7022.447,
3407423,17:29:00,17:29:00,5005,21,7840.3403,0
3407423,17:30:00,17:30:00,5006,22,8093.8955,0
3407423,17:31:00,17:31:00,5008,23,8543.646,0
3407423,17:32:00,17:32:00,5011,24,9247.671,0
3407423,17:33:00,17:33:00,5014,25,9861.984,0
3407423,17:35:00,17:35:00,5016,26,10557.434,
3407423,17:35:00,17:35:00,5018,27,11109.036,0
3407423,17:41:00,17:41:00,5022,28,14129.984,0
3407423,17:42:00,17:42:00,5023,29,14579.69,0
3407423,17:43:00,17:43:00,5024,30,15084.712,0
3407423,17:44:00,17:44:00,5026,31,15639.772,0
3407423,17:44:00,17:44:00,5027,32,16080.372,0
3407423,17:45:00,17:45:00,5028,33,16457.64,0
3407423,17:45:00,17:45:00,5029,34,16732.2,0
3407423,17:47:00,17:47:00,5030,35,17275.668,
3407423,17:47:00,17:47:00,5032,36,17522.9,0
3407423,17:48:00,17:48:00,5035,37,18229.256,0
3407423,17:49:00,17:49:00,5037,38,18715.713,0
3407423,17:50:00,17:50:00,5038,39,18980.727,0
3407423,17:51:00,17:51:00,5041,40,19570.79,0
3407423,17:51:00,17:51:00,5042,41,19774.844,0
3407423,17:53:00,17:53:00,5044,42,20405.873,0
3407423,17:54:00,17:54:00,5047,43,21134,0
3407423,17:55:00,17:55:00,5048,44,21408.049,
3407423,17:55:00,17:55:00,5049,45,21616.113,0
3407423,17:55:00,17:55:00,5050,46,21887.125,0
3407423,17:55:00,17:55:00,5051,47,22110.14,0
3407423,17:56:00,17:56:00,5052,48,22463.156,0
3407423,17:56:00,17:56:00,5054,49,22768.178,0
3407423,17:57:00,17:57:00,5055,50,22976.188,0
3407423,17:57:00,17:57:00,5056,51,23204.191,0
3407423,17:57:00,17:57:00,5057,52,23401.21,0
3407423,17:57:00,17:57:00,5058,53,23560.223,0
3407423,17:58:00,17:58:00,5059,54,23893.28,0
3407423,17:58:00,17:58:00,5060,55,24309.656,0
3407423,17:59:00,17:59:00,13868,56,24590.479,0
3407423,17:59:00,17:59:00,15226,57,25030.113,0
3407423,18:00:00,18:00:00,15227,58,25804.28,0
3407423,18:02:00,18:02:00,15507,59,27002.744,0
3407423,18:03:00,18:03:00,16296,60,27824.756,0
3407423,18:04:00,18:04:00,14938,64,28247.568,
3407424,19:17:00,19:17:00,4969,1,0,
3407424,19:17:00,19:17:00,4970,2,290.7232,0
3407424,19:18:00,19:18:00,4972,3,739.21436,0
3407424,19:18:00,19:18:00,4973,4,1079.966,0
3407424,19:19:00,19:19:00,4975,5,1372.1628,0
3407424,19:19:00,19:19:00,4976,6,1626.8586,0
3407424,19:20:00,19:20:00,4977,7,1875.9697,
3407424,19:20:00,19:20:00,4978,8,2131.2834,0
3407424,19:21:00,19:21:00,4980,9,2583.4363,0
3407424,19:21:00,19:21:00,4983,10,2982.5332,0
3407424,19:21:00,19:21:00,4984,11,3140.2583,0
3407424,19:22:00,19:22:00,4986,12,3504.6096,0
3407424,19:24:00,19:24:00,4989,13,4499.1,0
3407424,19:24:00,19:24:00,4990,14,4832.5405,0
3407424,19:25:00,19:25:00,4992,15,5183.422,0
3407424,19:25:00,19:25:00,4995,16,5613.5254,0
3407424,19:26:00,19:26:00,4997,17,6167.5083,0
3407424,19:27:00,19:27:00,4999,18,6508.0156,0
3407424,19:27:00,19:27:00,5000,19,6796.8726,0
3407424,19:28:00,19:28:00,5001,20,7022.447,
3407424,19:29:00,19:29:00,5005,21,7840.3403,0
3407424,19:30:00,19:30:00,5006,22,8093.8955,0
3407424,19:31:00,19:31:00,5008,23,8543.646,0
3407424,19:32:00,19:32:00,5011,24,9247.671,0
3407424,19:33:00,19:33:00,5014,25,9861.984,0
3407424,19:35:00,19:35:00,5016,26,10557.434,
3407424,19:35:00,19:35:00,5018,27,11109.036,0
3407424,19:41:00,19:41:00,5022,28,14129.984,0
3407424,19:42:00,19:42:00,5023,29,14579.69,0
3407424,19:43:00,19:43:00,5024,30,15084.712,0
3407424,19:44:00,19:44:00,5026,31,15639.772,0
3407424,19:44:00,19:44:00,5027,32,16080.372,0
3407424,19:45:00,19:45:00,5028,33,16457.64,0
3407424,19:45:00,19:45:00,5029,34,16732.2,0
3407424,19:47:00,19:47:00,5030,35,17275.668,
3407424,19:47:00,19:47:00,5032,36,17522.9,0
3407424,19:48:00,19:48:00,5035,37,18229.256,0
3407424,19:49:00,19:49:00,5037,38,18715.713,0
3407424,19:50:00,19:50:00,5038,39,18980.727,0
3407424,19:51:00,19:51:00,5041,40,19570.79,0
3407424,19:51:00,19:51:00,5042,41,19774.844,0
3407424,19:53:00,19:53:00,5044,42,20405.873,0
3407424,19:54:00,19:54:00,5047,43,21134,0
3407424,19:55:00,19:55:00,5048,44,21408.049,
3407424,19:55:00,19:55:00,5049,45,21616.113,0
3407424,19:55:00,19:55:00,5050,46,21887.125,0
3407424,19:55:00,19:55:00,5051,47,22110.14,0
3407424,19:56:00,19:56:00,5052,48,22463.156,0
3407424,19:56:00,19:56:00,5054,49,22768.178,0
3407424,19:57:00,19:57:00,5055,50,22976.188,0
3407424,19:57:00,19:57:00,5056,51,23204.191,0
3407424,19:57:00,19:57:00,5057,52,23401.21,0
3407424,19:57:00,19:57:00,5058,53,23560.223,0
3407424,19:58:00,19:58:00,5059,54,23893.28,0
3407424,19:58:00,19:58:00,5060,55,24309.656,0
3407424,19:59:00,19:59:00,13868,56,24590.479,0
3407424,19:59:00,19:59:00,15226,57,25030.113,0
3407424,20:00:00,20:00:00,15227,58,25804.28,0
3407424,20:02:00,20:02:00,15507,59,27002.744,0
3407424,20:03:00,20:03:00,16296,60,27824.756,0
3407424,20:04:00,20:04:00,14938,64,28247.568,
3407425,21:17:00,21:17:00,4969,1,0,
3407425,21:17:00,21:17:00,4970,2,290.7232,0
3407425,21:18:00,21:18:00,4972,3,739.21436,0
3407425,21:18:00,21:18:00,4973,4,1079.966,0
3407425,21:19:00,21:19:00,4975,5,1372.1628,0
3407425,21:19:00,21:19:00,4976,6,1626.8586,0
3407425,21:20:00,21:20:00,4977,7,1875.9697,
3407425,21:20:00,21:20:00,4978,8,2131.2834,0
3407425,21:21:00,21:21:00,4980,9,2583.4363,0
3407425,21:21:00,21:21:00,4983,10,2982.5332,0
3407425,21:21:00,21:21:00,4984,11,3140.2583,0
3407425,21:22:00,21:22:00,4986,12,3504.6096,0
3407425,21:24:00,21:24:00,4989,13,4499.1,0
3407425,21:24:00,21:24:00,4990,14,4832.5405,0
3407425,21:25:00,21:25:00,4992,15,5183.422,0
3407425,21:25:00,21:25:00,4995,16,5613.5254,0
3407425,21:26:00,21:26:00,4997,17,6167.5083,0
3407425,21:27:00,21:27:00,4999,18,6508.0156,0
3407425,21:27:00,21:27:00,5000,19,6796.8726,0
3407425,21:28:00,21:28:00,5001,20,7022.447,
3407425,21:29:00,21:29:00,5005,21,7840.3403,0
3407425,21:30:00,21:30:00,5006,22,8093.8955,0
3407425,21:31:00,21:31:00,5008,23,8543.646,0
3407425,21:32:00,21:32:00,5011,24,9247.671,0
3407425,21:33:00,21:33:00,5014,25,9861.984,0
3407425,21:35:00,21:35:00,5016,26,10557.434,
3407425,21:35:00,21:35:00,5018,27,11109.036,0
3407425,21:41:00,21:41:00,5022,28,14129.984,0
3407425,21:42:00,21:42:00,5023,29,14579.69,0
3407425,21:43:00,21:43:00,5024,30,15084.712,0
3407425,21:44:00,21:44:00,5026,31,15639.772,0
3407425,21:44:00,21:44:00,5027,32,16080.372,0
3407425,21:45:00,21:45:00,5028,33,16457.64,0
3407425,21:45:00,21:45:00,5029,34,16732.2,0
3407425,21:47:00,21:47:00,5030,35,17275.668,
3407425,21:47:00,21:47:00,5032,36,17522.9,0
3407425,21:48:00,21:48:00,5035,37,18229.256,0
3407425,21:49:00,21:49:00,5037,38,18715.713,0
3407425,21:50:00,21:50:00,5038,39,18980.727,0
3407425,21:51:00,21:51:00,5041,40,19570.79,0
3407425,21:51:00,21:51:00,5042,41,19774.844,0
3407425,21:53:00,21:53:00,5044,42,20405.873,0
3407425,21:54:00,21:54:00,5047,43,21134,0
3407425,21:55:00,21:55:00,5048,44,21408.049,
3407425,21:55:00,21:55:00,5049,45,21616.113,0
3407425,21:55:00,21:55:00,5050,46,21887.125,0
3407425,21:55:00,21:55:00,5051,47,22110.14,0
3407425,21:56:00,21:56:00,5052,48,22463.156,0
3407425,21:56:00,21:56:00,5054,49,22768.178,0
3407425,21:57:00,21:57:00,5055,50,22976.188,0
3407425,21:57:00,21:57:00,5056,51,23204.191,0
3407425,21:57:00,21:57:00,5057,52,23401.21,0
3407425,21:57:00,21:57:00,5058,53,23560.223,0
3407425,21:58:00,21:58:00,5059,54,23893.28,0
3407425,21:58:00,21:58:00,5060,55,24309.656,0
3407425,21:59:00,21:59:00,13868,56,24590.479,0
3407425,21:59:00,21:59:00,15226,57,25030.113,0
3407425,22:00:00,22:00:00,15227,58,25804.28,0
3407425,22:02:00,22:02:00,15507,59,27002.744,0
3407425,22:03:00,22:03:00,16296,60,27824.756,0
3407425,22:04:00,22:04:00,14938,64,28247.568,
3407427,05:24:00,05:24:00,4969,1,0,
3407427,05:24:00,05:24:00,4970,2,290.7232,0
3407427,05:25:00,05:25:00,4972,3,739.21436,0
3407427,05:25:00,05:25:00,4973,4,1079.966,0
3407427,05:26:00,05:26:00,4975,5,1372.1628,0
3407427,05:26:00,05:26:00,4976,6,1626.8586,0
3407427,05:27:00,05:27:00,4977,7,1875.9697,
3407427,05:27:00,05:27:00,4978,8,2131.2834,0
3407427,05:28:00,05:28:00,4980,9,2583.4363,0
3407427,05:28:00,05:28:00,4983,10,2982.5332,0
3407427,05:29:00,05:29:00,4984,11,3140.2583,0
3407427,05:29:00,05:29:00,4986,12,3504.6096,0
3407427,05:31:00,05:31:00,4989,13,4499.1,0
3407427,05:32:00,05:32:00,4990,14,4832.5405,0
3407427,05:32:00,05:32:00,4992,15,5183.422,0
3407427,05:33:00,05:33:00,4995,16,5613.5254,0
3407427,05:34:00,05:34:00,4997,17,6167.5083,0
3407427,05:35:00,05:35:00,4999,18,6508.0156,0
3407427,05:35:00,05:35:00,5000,19,6796.8726,0
3407427,05:36:00,05:36:00,5001,20,7022.447,
3407427,05:37:00,05:37:00,5005,21,7840.3403,0
3407427,05:38:00,05:38:00,5006,22,8093.8955,0
3407427,05:39:00,05:39:00,5008,23,8543.646,0
3407427,05:41:00,05:41:00,5011,24,9247.671,0
3407427,05:42:00,05:42:00,5014,25,9861.984,0
3407427,05:44:00,05:44:00,5016,26,10557.434,
3407427,05:44:00,05:44:00,5018,27,11109.036,0
3407427,05:50:00,05:50:00,5022,28,14129.984,0
3407427,05:51:00,05:51:00,5023,29,14579.69,0
3407427,05:52:00,05:52:00,5024,30,15084.712,0
3407427,05:53:00,05:53:00,5026,31,15639.772,0
3407427,05:53:00,05:53:00,5027,32,16080.372,0
3407427,05:54:00,05:54:00,5028,33,16457.64,0
3407427,05:54:00,05:54:00,5029,34,16732.2,0
3407427,05:56:00,05:56:00,5030,35,17275.668,
3407427,05:56:00,05:56:00,5032,36,17522.9,0
3407427,05:57:00,05:57:00,5035,37,18229.256,0
3407427,05:58:00,05:58:00,5037,38,18715.713,0
3407427,05:59:00,05:59:00,5038,39,18980.727,0
3407427,06:00:00,06:00:00,5041,40,19570.79,0
3407427,06:00:00,06:00:00,5042,41,19774.844,0
3407427,06:02:00,06:02:00,5044,42,20405.873,0
3407427,06:03:00,06:03:00,5047,43,21134,0
3407427,06:04:00,06:04:00,5048,44,21408.049,
3407427,06:04:00,06:04:00,5049,45,21616.113,0
3407427,06:04:00,06:04:00,5050,46,21887.125,0
3407427,06:04:00,06:04:00,5051,47,22110.14,0
3407427,06:05:00,06:05:00,5052,48,22463.156,0
3407427,06:05:00,06:05:00,5054,49,22768.178,0
3407427,06:06:00,06:06:00,5055,50,22976.188,0
3407427,06:06:00,06:06:00,5056,51,23204.191,0
3407427,06:06:00,06:06:00,5057,52,23401.21,0
3407427,06:06:00,06:06:00,5058,53,23560.223,0
3407427,06:07:00,06:07:00,5059,54,23893.28,0
3407427,06:07:00,06:07:00,5060,55,24309.656,0
3407427,06:08:00,06:08:00,13868,56,24590.479,0
3407427,06:08:00,06:08:00,15226,57,25030.113,0
3407427,06:09:00,06:09:00,15227,58,25804.28,0
3407427,06:11:00,06:11:00,15507,59,27002.744,0
3407427,06:12:00,06:12:00,16296,60,27824.756,0
3407427,06:13:00,06:13:00,14938,64,28247.568,
3407429,07:40:00,07:40:00,4969,1,0,
3407429,07:40:00,07:40:00,4970,2,290.7232,0
3407429,07:41:00,07:41:00,4972,3,739.21436,0
3407429,07:42:00,07:42:00,4973,4,1079.966,0
3407429,07:42:00,07:42:00,4975,5,1372.1628,0
3407429,07:43:00,07:43:00,4976,6,1626.8586,0
3407429,07:44:00,07:44:00,4977,7,1875.9697,
3407429,07:44:00,07:44:00,4978,8,2131.2834,0
3407429,07:45:00,07:45:00,4980,9,2583.4363,0
3407429,07:45:00,07:45:00,4983,10,2982.5332,0
3407429,07:46:00,07:46:00,4984,11,3140.2583,0
3407429,07:46:00,07:46:00,4986,12,3504.6096,0
3407429,07:48:00,07:48:00,4989,13,4499.1,0
3407429,07:49:00,07:49:00,4990,14,4832.5405,0
3407429,07:49:00,07:49:00,4992,15,5183.422,0
3407429,07:50:00,07:50:00,4995,16,5613.5254,0
3407429,07:51:00,07:51:00,4997,17,6167.5083,0
3407429,07:52:00,07:52:00,4999,18,6508.0156,0
3407429,07:52:00,07:52:00,5000,19,6796.8726,0
3407429,07:53:00,07:53:00,5001,20,7022.447,
3407429,07:54:00,07:54:00,5005,21,7840.3403,0
3407429,07:55:00,07:55:00,5006,22,8093.8955,0
3407429,07:56:00,07:56:00,5008,23,8543.646,0
3407429,07:58:00,07:58:00,5011,24,9247.671,0
3407429,07:59:00,07:59:00,5014,25,9861.984,0
3407429,08:01:00,08:01:00,5016,26,10557.434,
3407429,08:02:00,08:02:00,5018,27,11109.036,0
3407429,08:07:00,08:07:00,5022,28,14129.984,0
3407429,08:08:00,08:08:00,5023,29,14579.69,0
3407429,08:09:00,08:09:00,5024,30,15084.712,0
3407429,08:10:00,08:10:00,5026,31,15639.772,0
3407429,08:11:00,08:11:00,5027,32,16080.372,0
3407429,08:12:00,08:12:00,5028,33,16457.64,0
3407429,08:12:00,08:12:00,5029,34,16732.2,0
3407429,08:14:00,08:14:00,5030,35,17275.668,
3407429,08:14:00,08:14:00,5032,36,17522.9,0
3407429,08:15:00,08:15:00,5035,37,18229.256,0
3407429,08:16:00,08:16:00,5037,38,18715.713,0
3407429,08:17:00,08:17:00,5038,39,18980.727,0
3407429,08:18:00,08:18:00,5041,40,19570.79,0
3407429,08:18:00,08:18:00,5042,41,19774.844,0
3407429,08:20:00,08:20:00,5044,42,20405.873,0
3407429,08:21:00,08:21:00,5047,43,21134,0
3407429,08:22:00,08:22:00,5048,44,21408.049,
3407429,08:22:00,08:22:00,5049,45,21616.113,0
3407429,08:22:00,08:22:00,5050,46,21887.125,0
3407429,08:23:00,08:23:00,5051,47,22110.14,0
3407429,08:23:00,08:23:00,5052,48,22463.156,0
3407429,08:23:00,08:23:00,5054,49,22768.178,0
3407429,08:24:00,08:24:00,5055,50,22976.188,0
3407429,08:24:00,08:24:00,5056,51,23204.191,0
3407429,08:24:00,08:24:00,5057,52,23401.21,0
3407429,08:25:00,08:25:00,5058,53,23560.223,0
3407429,08:25:00,08:25:00,5059,54,23893.28,0
3407429,08:26:00,08:26:00,5060,55,24309.656,0
3407429,08:26:00,08:26:00,13868,56,24590.479,0
3407429,08:27:00,08:27:00,15226,57,25030.113,0
3407429,08:28:00,08:28:00,15227,58,25804.28,0
3407429,08:30:00,08:30:00,15507,59,27002.744,0
3407429,08:31:00,08:31:00,16296,60,27824.756,0
3407429,08:32:00,08:32:00,14938,64,28247.568,
3407430,11:40:00,11:40:00,4969,1,0,
3407430,11:40:00,11:40:00,4970,2,290.7232,0
3407430,11:41:00,11:41:00,4972,3,739.21436,0
3407430,11:42:00,11:42:00,4973,4,1079.966,0
3407430,11:42:00,11:42:00,4975,5,1372.1628,0
3407430,11:43:00,11:43:00,4976,6,1626.8586,0
3407430,11:44:00,11:44:00,4977,7,1875.9697,
3407430,11:44:00,11:44:00,4978,8,2131.2834,0
3407430,11:45:00,11:45:00,4980,9,2583.4363,0
3407430,11:46:00,11:46:00,4983,10,2982.5332,0
3407430,11:46:00,11:46:00,4984,11,3140.2583,0
3407430,11:47:00,11:47:00,4986,12,3504.6096,0
3407430,11:49:00,11:49:00,4989,13,4499.1,0
3407430,11:49:00,11:49:00,4990,14,4832.5405,0
3407430,11:50:00,11:50:00,4992,15,5183.422,0
3407430,11:51:00,11:51:00,4995,16,5613.5254,0
3407430,11:52:00,11:52:00,4997,17,6167.5083,0
3407430,11:52:00,11:52:00,4999,18,6508.0156,0
3407430,11:53:00,11:53:00,5000,19,6796.8726,0
3407430,11:54:00,11:54:00,5001,20,7022.447,
3407430,11:56:00,11:56:00,5005,21,7840.3403,0
3407430,11:56:00,11:56:00,5006,22,8093.8955,0
3407430,11:57:00,11:57:00,5008,23,8543.646,0
3407430,11:59:00,11:59:00,5011,24,9247.671,0
3407430,12:01:00,12:01:00,5014,25,9861.984,0
3407430,12:03:00,12:03:00,5016,26,10557.434,
3407430,12:04:00,12:04:00,5018,27,11109.036,0
3407430,12:10:00,12:10:00,5022,28,14129.984,0
3407430,12:11:00,12:11:00,5023,29,14579.69,0
3407430,12:12:00,12:12:00,5024,30,15084.712,0
3407430,12:13:00,12:13:00,5026,31,15639.772,0
3407430,12:14:00,12:14:00,5027,32,16080.372,0
3407430,12:15:00,12:15:00,5028,33,16457.64,0
3407430,12:15:00,12:15:00,5029,34,16732.2,0
3407430,12:17:00,12:17:00,5030,35,17275.668,
3407430,12:17:00,12:17:00,5032,36,17522.9,0
3407430,12:19:00,12:19:00,5035,37,18229.256,0
3407430,12:20:00,12:20:00,5037,38,18715.713,0
3407430,12:20:00,12:20:00,5038,39,18980.727,0
3407430,12:21:00,12:21:00,5041,40,19570.79,0
3407430,12:22:00,12:22:00,5042,41,19774.844,0
3407430,12:23:00,12:23:00,5044,42,20405.873,0
3407430,12:25:00,12:25:00,5047,43,21134,0
3407430,12:26:00,12:26:00,5048,44,21408.049,
3407430,12:26:00,12:26:00,5049,45,21616.113,0
3407430,12:26:00,12:26:00,5050,46,21887.125,0
3407430,12:27:00,12:27:00,5051,47,22110.14,0
3407430,12:27:00,12:27:00,5052,48,22463.156,0
3407430,12:27:00,12:27:00,5054,49,22768.178,0
3407430,12:28:00,12:28:00,5055,50,22976.188,0
3407430,12:28:00,12:28:00,5056,51,23204.191,0
3407430,12:28:00,12:28:00,5057,52,23401.21,0
3407430,12:29:00,12:29:00,5058,53,23560.223,0
3407430,12:29:00,12:29:00,5059,54,23893.28,0
3407430,12:30:00,12:30:00,5060,55,24309.656,0
3407430,12:30:00,12:30:00,13868,56,24590.479,0
3407430,12:31:00,12:31:00,15226,57,25030.113,0
3407430,12:32:00,12:32:00,15227,58,25804.28,0
3407430,12:34:00,12:34:00,15507,59,27002.744,0
3407430,12:35:00,12:35:00,16296,60,27824.756,0
3407430,12:36:00,12:36:00,14938,64,28247.568,
3407431,14:40:00,14:40:00,4969,1,0,
3407431,14:40:00,14:40:00,4970,2,290.7232,0
3407431,14:41:00,14:41:00,4972,3,739.21436,0
3407431,14:42:00,14:42:00,4973,4,1079.966,0
3407431,14:42:00,14:42:00,4975,5,1372.1628,0
3407431,14:43:00,14:43:00,4976,6,1626.8586,0
3407431,14:44:00,14:44:00,4977,7,1875.9697,
3407431,14:44:00,14:44:00,4978,8,2131.2834,0
3407431,14:45:00,14:45:00,4980,9,2583.4363,0
3407431,14:46:00,14:46:00,4983,10,2982.5332,0
3407431,14:46:00,14:46:00,4984,11,3140.2583,0
3407431,14:47:00,14:47:00,4986,12,3504.6096,0
3407431,14:49:00,14:49:00,4989,13,4499.1,0
3407431,14:49:00,14:49:00,4990,14,4832.5405,0
3407431,14:50:00,14:50:00,4992,15,5183.422,0
3407431,14:51:00,14:51:00,4995,16,5613.5254,0
3407431,14:52:00,14:52:00,4997,17,6167.5083,0
3407431,14:52:00,14:52:00,4999,18,6508.0156,0
3407431,14:53:00,14:53:00,5000,19,6796.8726,0
3407431,14:54:00,14:54:00,5001,20,7022.447,
3407431,14:56:00,14:56:00,5005,21,7840.3403,0
3407431,14:56:00,14:56:00,5006,22,8093.8955,0
3407431,14:57:00,14:57:00,5008,23,8543.646,0
3407431,14:59:00,14:59:00,5011,24,9247.671,0
3407431,15:01:00,15:01:00,5014,25,9861.984,0
3407431,15:03:00,15:03:00,5016,26,10557.434,
3407431,15:04:00,15:04:00,5018,27,11109.036,0
3407431,15:10:00,15:10:00,5022,28,14129.984,0
3407431,15:11:00,15:11:00,5023,29,14579.69,0
3407431,15:12:00,15:12:00,5024,30,15084.712,0
3407431,15:13:00,15:13:00,5026,31,15639.772,0
3407431,15:14:00,15:14:00,5027,32,16080.372,0
3407431,15:15:00,15:15:00,5028,33,16457.64,0
3407431,15:15:00,15:15:00,5029,34,16732.2,0
3407431,15:17:00,15:17:00,5030,35,17275.668,
3407431,15:17:00,15:17:00,5032,36,17522.9,0
3407431,15:19:00,15:19:00,5035,37,18229.256,0
3407431,15:20:00,15:20:00,5037,38,18715.713,0
3407431,15:20:00,15:20:00,5038,39,18980.727,0
3407431,15:21:00,15:21:00,5041,40,19570.79,0
3407431,15:22:00,15:22:00,5042,41,19774.844,0
3407431,15:23:00,15:23:00,5044,42,20405.873,0
3407431,15:25:00,15:25:00,5047,43,21134,0
3407431,15:26:00,15:26:00,5048,44,21408.049,
3407431,15:26:00,15:26:00,5049,45,21616.113,0
3407431,15:26:00,15:26:00,5050,46,21887.125,0
3407431,15:27:00,15:27:00,5051,47,22110.14,0
3407431,15:27:00,15:27:00,5052,48,22463.156,0
3407431,15:27:00,15:27:00,5054,49,22768.178,0
3407431,15:28:00,15:28:00,5055,50,22976.188,0
3407431,15:28:00,15:28:00,5056,51,23204.191,0
3407431,15:28:00,15:28:00,5057,52,23401.21,0
3407431,15:29:00,15:29:00,5058,53,23560.223,0
3407431,15:29:00,15:29:00,5059,54,23893.28,0
3407431,15:30:00,15:30:00,5060,55,24309.656,0
3407431,15:30:00,15:30:00,13868,56,24590.479,0
3407431,15:31:00,15:31:00,15226,57,25030.113,0
3407431,15:32:00,15:32:00,15227,58,25804.28,0
3407431,15:34:00,15:34:00,15507,59,27002.744,0
3407431,15:35:00,15:35:00,16296,60,27824.756,0
3407431,15:36:00,15:36:00,14938,64,28247.568,
3407432,18:17:00,18:17:00,4969,1,0,
3407432,18:17:00,18:17:00,4970,2,290.7232,0
3407432,18:18:00,18:18:00,4972,3,739.21436,0
3407432,18:18:00,18:18:00,4973,4,1079.966,0
3407432,18:19:00,18:19:00,4975,5,1372.1628,0
3407432,18:19:00,18:19:00,4976,6,1626.8586,0
3407432,18:20:00,18:20:00,4977,7,1875.9697,
3407432,18:20:00,18:20:00,4978,8,2131.2834,0
3407432,18:21:00,18:21:00,4980,9,2583.4363,0
3407432,18:21:00,18:21:00,4983,10,2982.5332,0
3407432,18:21:00,18:21:00,4984,11,3140.2583,0
3407432,18:22:00,18:22:00,4986,12,3504.6096,0
3407432,18:24:00,18:24:00,4989,13,4499.1,0
3407432,18:24:00,18:24:00,4990,14,4832.5405,0
3407432,18:25:00,18:25:00,4992,15,5183.422,0
3407432,18:25:00,18:25:00,4995,16,5613.5254,0
3407432,18:26:00,18:26:00,4997,17,6167.5083,0
3407432,18:27:00,18:27:00,4999,18,6508.0156,0
3407432,18:27:00,18:27:00,5000,19,6796.8726,0
3407432,18:28:00,18:28:00,5001,20,7022.447,
3407432,18:29:00,18:29:00,5005,21,7840.3403,0
3407432,18:30:00,18:30:00,5006,22,8093.8955,0
3407432,18:31:00,18:31:00,5008,23,8543.646,0
3407432,18:32:00,18:32:00,5011,24,9247.671,0
3407432,18:33:00,18:33:00,5014,25,9861.984,0
3407432,18:35:00,18:35:00,5016,26,10557.434,
3407432,18:35:00,18:35:00,5018,27,11109.036,0
3407432,18:41:00,18:41:00,5022,28,14129.984,0
3407432,18:42:00,18:42:00,5023,29,14579.69,0
3407432,18:43:00,18:43:00,5024,30,15084.712,0
3407432,18:44:00,18:44:00,5026,31,15639.772,0
3407432,18:44:00,18:44:00,5027,32,16080.372,0
3407432,18:45:00,18:45:00,5028,33,16457.64,0
3407432,18:45:00,18:45:00,5029,34,16732.2,0
3407432,18:47:00,18:47:00,5030,35,17275.668,
3407432,18:47:00,18:47:00,5032,36,17522.9,0
3407432,18:48:00,18:48:00,5035,37,18229.256,0
3407432,18:49:00,18:49:00,5037,38,18715.713,0
3407432,18:50:00,18:50:00,5038,39,18980.727,0
3407432,18:51:00,18:51:00,5041,40,19570.79,0
3407432,18:51:00,18:51:00,5042,41,19774.844,0
3407432,18:53:00,18:53:00,5044,42,20405.873,0
3407432,18:54:00,18:54:00,5047,43,21134,0
3407432,18:55:00,18:55:00,5048,44,21408.049,
3407432,18:55:00,18:55:00,5049,45,21616.113,0
3407432,18:55:00,18:55:00,5050,46,21887.125,0
3407432,18:55:00,18:55:00,5051,47,22110.14,0
3407432,18:56:00,18:56:00,5052,48,22463.156,0
3407432,18:56:00,18:56:00,5054,49,22768.178,0
3407432,18:57:00,18:57:00,5055,50,22976.188,0
3407432,18:57:00,18:57:00,5056,51,23204.191,0
3407432,18:57:00,18:57:00,5057,52,23401.21,0
3407432,18:57:00,18:57:00,5058,53,23560.223,0
3407432,18:58:00,18:58:00,5059,54,23893.28,0
3407432,18:58:00,18:58:00,5060,55,24309.656,0
3407432,18:59:00,18:59:00,13868,56,24590.479,0
3407432,18:59:00,18:59:00,15226,57,25030.113,0
3407432,19:00:00,19:00:00,15227,58,25804.28,0
3407432,19:02:00,19:02:00,15507,59,27002.744,0
3407432,19:03:00,19:03:00,16296,60,27824.756,0
3407432,19:04:00,19:04:00,14938,64,28247.568,
3407433,20:17:00,20:17:00,4969,1,0,
3407433,20:17:00,20:17:00,4970,2,290.7232,0
3407433,20:18:00,20:18:00,4972,3,739.21436,0
3407433,20:18:00,20:18:00,4973,4,1079.966,0
3407433,20:19:00,20:19:00,4975,5,1372.1628,0
3407433,20:19:00,20:19:00,4976,6,1626.8586,0
3407433,20:20:00,20:20:00,4977,7,1875.9697,
3407433,20:20:00,20:20:00,4978,8,2131.2834,0
3407433,20:21:00,20:21:00,4980,9,2583.4363,0
3407433,20:21:00,20:21:00,4983,10,2982.5332,0
3407433,20:21:00,20:21:00,4984,11,3140.2583,0
3407433,20:22:00,20:22:00,4986,12,3504.6096,0
3407433,20:24:00,20:24:00,4989,13,4499.1,0
3407433,20:24:00,20:24:00,4990,14,4832.5405,0
3407433,20:25:00,20:25:00,4992,15,5183.422,0
3407433,20:25:00,20:25:00,4995,16,5613.5254,0
3407433,20:26:00,20:26:00,4997,17,6167.5083,0
3407433,20:27:00,20:27:00,4999,18,6508.0156,0
3407433,20:27:00,20:27:00,5000,19,6796.8726,0
3407433,20:28:00,20:28:00,5001,20,7022.447,
3407433,20:29:00,20:29:00,5005,21,7840.3403,0
3407433,20:30:00,20:30:00,5006,22,8093.8955,0
3407433,20:31:00,20:31:00,5008,23,8543.646,0
3407433,20:32:00,20:32:00,5011,24,9247.671,0
3407433,20:33:00,20:33:00,5014,25,9861.984,0
3407433,20:35:00,20:35:00,5016,26,10557.434,
3407433,20:35:00,20:35:00,5018,27,11109.036,0
3407433,20:41:00,20:41:00,5022,28,14129.984,0
3407433,20:42:00,20:42:00,5023,29,14579.69,0
3407433,20:43:00,20:43:00,5024,30,15084.712,0
3407433,20:44:00,20:44:00,5026,31,15639.772,0
3407433,20:44:00,20:44:00,5027,32,16080.372,0
3407433,20:45:00,20:45:00,5028,33,16457.64,0
3407433,20:45:00,20:45:00,5029,34,16732.2,0
3407433,20:47:00,20:47:00,5030,35,17275.668,
3407433,20:47:00,20:47:00,5032,36,17522.9,0
3407433,20:48:00,20:48:00,5035,37,18229.256,0
3407433,20:49:00,20:49:00,5037,38,18715.713,0
3407433,20:50:00,20:50:00,5038,39,18980.727,0
3407433,20:51:00,20:51:00,5041,40,19570.79,0
3407433,20:51:00,20:51:00,5042,41,19774.844,0
3407433,20:53:00,20:53:00,5044,42,20405.873,0
3407433,20:54:00,20:54:00,5047,43,21134,0
3407433,20:55:00,20:55:00,5048,44,21408.049,
3407433,20:55:00,20:55:00,5049,45,21616.113,0
3407433,20:55:00,20:55:00,5050,46,21887.125,0
3407433,20:55:00,20:55:00,5051,47,22110.14,0
3407433,20:56:00,20:56:00,5052,48,22463.156,0
3407433,20:56:00,20:56:00,5054,49,22768.178,0
3407433,20:57:00,20:57:00,5055,50,22976.188,0
3407433,20:57:00,20:57:00,5056,51,23204.191,0
3407433,20:57:00,20:57:00,5057,52,23401.21,0
3407433,20:57:00,20:57:00,5058,53,23560.223,0
3407433,20:58:00,20:58:00,5059,54,23893.28,0
3407433,20:58:00,20:58:00,5060,55,24309.656,0
3407433,20:59:00,20:59:00,13868,56,24590.479,0
3407433,20:59:00,20:59:00,15226,57,25030.113,0
3407433,21:00:00,21:00:00,15227,58,25804.28,0
3407433,21:02:00,21:02:00,15507,59,27002.744,0
3407433,21:03:00,21:03:00,16296,60,27824.756,0
3407433,21:04:00,21:04:00,14938,64,28247.568,
3407453,06:17:00,06:17:00,4969,1,0,
3407453,06:17:00,06:17:00,4970,2,290.7232,0
3407453,06:18:00,06:18:00,4972,3,739.21436,0
3407453,06:19:00,06:19:00,4973,4,1079.966,0
3407453,06:19:00,06:19:00,4975,5,1372.1628,0
3407453,06:20:00,06:20:00,4976,6,1626.8586,0
3407453,06:21:00,06:21:00,4977,7,1875.9697,
3407453,06:21:00,06:21:00,4978,8,2131.2834,0
3407453,06:22:00,06:22:00,4980,9,2583.4363,0
3407453,06:22:00,06:22:00,4983,10,2982.5332,0
3407453,06:22:00,06:22:00,4984,11,3140.2583,0
3407453,06:23:00,06:23:00,4986,12,3504.6096,0
3407453,06:25:00,06:25:00,4989,13,4499.1,0
3407453,06:25:00,06:25:00,4990,14,4832.5405,0
3407453,06:26:00,06:26:00,4992,15,5183.422,0
3407453,06:26:00,06:26:00,4995,16,5613.5254,0
3407453,06:27:00,06:27:00,4997,17,6167.5083,0
3407453,06:28:00,06:28:00,4999,18,6508.0156,0
3407453,06:28:00,06:28:00,5000,19,6796.8726,0
3407453,06:29:00,06:29:00,5001,20,7022.447,
3407453,06:30:00,06:30:00,5005,21,7840.3403,0
3407453,06:31:00,06:31:00,5006,22,8093.8955,0
3407453,06:32:00,06:32:00,5008,23,8543.646,0
3407453,06:33:00,06:33:00,5011,24,9247.671,0
3407453,06:34:00,06:34:00,5014,25,9861.984,0
3407453,06:36:00,06:36:00,5016,26,10557.434,
3407453,06:36:00,06:36:00,5018,27,11109.036,0
3407453,06:41:00,06:41:00,5022,28,14129.984,0
3407453,06:42:00,06:42:00,5023,29,14579.69,0
3407453,06:43:00,06:43:00,5024,30,15084.712,0
3407453,06:44:00,06:44:00,5026,31,15639.772,0
3407453,06:45:00,06:45:00,5027,32,16080.372,0
3407453,06:45:00,06:45:00,5028,33,16457.64,0
3407453,06:46:00,06:46:00,5029,34,16732.2,0
3407453,06:47:00,06:47:00,5030,35,17275.668,
3407453,06:47:00,06:47:00,5032,36,17522.9,0
3407453,06:48:00,06:48:00,5035,37,18229.256,0
3407453,06:49:00,06:49:00,5037,38,18715.713,0
3407453,06:49:00,06:49:00,5038,39,18980.727,0
3407453,06:50:00,06:50:00,5041,40,19570.79,0
3407453,06:51:00,06:51:00,5042,41,19774.844,0
3407453,06:52:00,06:52:00,5044,42,20405.873,0
3407453,06:53:00,06:53:00,5047,43,21134,0
3407453,06:54:00,06:54:00,5048,44,21408.049,
3407453,06:54:00,06:54:00,5049,45,21616.113,0
3407453,06:54:00,06:54:00,5050,46,21887.125,0
3407453,06:55:00,06:55:00,5051,47,22110.14,0
3407453,06:55:00,06:55:00,5052,48,22463.156,0
3407453,06:55:00,06:55:00,5054,49,22768.178,0
3407453,06:56:00,06:56:00,5055,50,22976.188,0
3407453,06:56:00,06:56:00,5056,51,23204.191,0
3407453,06:56:00,06:56:00,5057,52,23401.21,0
3407453,06:57:00,06:57:00,5058,53,23560.223,0
3407453,06:57:00,06:57:00,5059,54,23893.28,0
3407453,06:58:00,06:58:00,5060,55,24309.656,0
3407453,06:58:00,06:58:00,13868,56,24590.479,0
3407453,06:59:00,06:59:00,15226,57,25030.113,0
3407453,07:00:00,07:00:00,15227,58,25804.28,0
3407453,07:02:00,07:02:00,15507,59,27002.744,0
3407453,07:03:00,07:03:00,16296,60,27824.756,0
3407453,07:04:00,07:04:00,14938,64,28247.568,
3407454,08:17:00,08:17:00,4969,1,0,
3407454,08:17:00,08:17:00,4970,2,290.7232,0
3407454,08:18:00,08:18:00,4972,3,739.21436,0
3407454,08:19:00,08:19:00,4973,4,1079.966,0
3407454,08:19:00,08:19:00,4975,5,1372.1628,0
3407454,08:20:00,08:20:00,4976,6,1626.8586,0
3407454,08:21:00,08:21:00,4977,7,1875.9697,
3407454,08:21:00,08:21:00,4978,8,2131.2834,0
3407454,08:22:00,08:22:00,4980,9,2583.4363,0
3407454,08:22:00,08:22:00,4983,10,2982.5332,0
3407454,08:23:00,08:23:00,4984,11,3140.2583,0
3407454,08:23:00,08:23:00,4986,12,3504.6096,0
3407454,08:25:00,08:25:00,4989,13,4499.1,0
3407454,08:26:00,08:26:00,4990,14,4832.5405,0
3407454,08:26:00,08:26:00,4992,15,5183.422,0
3407454,08:27:00,08:27:00,4995,16,5613.5254,0
3407454,08:28:00,08:28:00,4997,17,6167.5083,0
3407454,08:29:00,08:29:00,4999,18,6508.0156,0
3407454,08:29:00,08:29:00,5000,19,6796.8726,0
3407454,08:30:00,08:30:00,5001,20,7022.447,
3407454,08:31:00,08:31:00,5005,21,7840.3403,0
3407454,08:32:00,08:32:00,5006,22,8093.8955,0
3407454,08:33:00,08:33:00,5008,23,8543.646,0
3407454,08:35:00,08:35:00,5011,24,9247.671,0
3407454,08:36:00,08:36:00,5014,25,9861.984,0
3407454,08:38:00,08:38:00,5016,26,10557.434,
3407454,08:38:00,08:38:00,5018,27,11109.036,0
3407454,08:44:00,08:44:00,5022,28,14129.984,0
3407454,08:45:00,08:45:00,5023,29,14579.69,0
3407454,08:46:00,08:46:00,5024,30,15084.712,0
3407454,08:47:00,08:47:00,5026,31,15639.772,0
3407454,08:47:00,08:47:00,5027,32,16080.372,0
3407454,08:48:00,08:48:00,5028,33,16457.64,0
3407454,08:48:00,08:48:00,5029,34,16732.2,0
3407454,08:50:00,08:50:00,5030,35,17275.668,
3407454,08:50:00,08:50:00,5032,36,17522.9,0
3407454,08:51:00,08:51:00,5035,37,18229.256,0
3407454,08:52:00,08:52:00,5037,38,18715.713,0
3407454,08:52:00,08:52:00,5038,39,18980.727,0
3407454,08:53:00,08:53:00,5041,40,19570.79,0
3407454,08:54:00,08:54:00,5042,41,19774.844,0
3407454,08:55:00,08:55:00,5044,42,20405.873,0
3407454,08:56:00,08:56:00,5047,43,21134,0
3407454,08:57:00,08:57:00,5048,44,21408.049,
3407454,08:57:00,08:57:00,5049,45,21616.113,0
3407454,08:57:00,08:57:00,5050,46,21887.125,0
3407454,08:58:00,08:58:00,5051,47,22110.14,0
3407454,08:58:00,08:58:00,5052,48,22463.156,0
3407454,08:58:00,08:58:00,5054,49,22768.178,0
3407454,08:59:00,08:59:00,5055,50,22976.188,0
3407454,08:59:00,08:59:00,5056,51,23204.191,0
3407454,08:59:00,08:59:00,5057,52,23401.21,0
3407454,09:00:00,09:00:00,5058,53,23560.223,0
3407454,09:00:00,09:00:00,5059,54,23893.28,0
3407454,09:01:00,09:01:00,5060,55,24309.656,0
3407454,09:01:00,09:01:00,13868,56,24590.479,0
3407454,09:02:00,09:02:00,15226,57,25030.113,0
3407454,09:03:00,09:03:00,15227,58,25804.28,0
3407454,09:05:00,09:05:00,15507,59,27002.744,0
3407454,09:06:00,09:06:00,16296,60,27824.756,0
3407454,09:07:00,09:07:00,14938,64,28247.568,
3407455,09:17:00,09:17:00,4969,1,0,
3407455,09:17:00,09:17:00,4970,2,290.7232,0
3407455,09:18:00,09:18:00,4972,3,739.21436,0
3407455,09:19:00,09:19:00,4973,4,1079.966,0
3407455,09:19:00,09:19:00,4975,5,1372.1628,0
3407455,09:20:00,09:20:00,4976,6,1626.8586,0
3407455,09:21:00,09:21:00,4977,7,1875.9697,
3407455,09:21:00,09:21:00,4978,8,2131.2834,0
3407455,09:22:00,09:22:00,4980,9,2583.4363,0
3407455,09:22:00,09:22:00,4983,10,2982.5332,0
3407455,09:23:00,09:23:00,4984,11,3140.2583,0
3407455,09:23:00,09:23:00,4986,12,3504.6096,0
3407455,09:25:00,09:25:00,4989,13,4499.1,0
3407455,09:26:00,09:26:00,4990,14,4832.5405,0
3407455,09:26:00,09:26:00,4992,15,5183.422,0
3407455,09:27:00,09:27:00,4995,16,5613.5254,0
3407455,09:28:00,09:28:00,4997,17,6167.5083,0
3407455,09:29:00,09:29:00,4999,18,6508.0156,0
3407455,09:29:00,09:29:00,5000,19,6796.8726,0
3407455,09:30:00,09:30:00,5001,20,7022.447,
3407455,09:31:00,09:31:00,5005,21,7840.3403,0
3407455,09:32:00,09:32:00,5006,22,8093.8955,0
3407455,09:33:00,09:33:00,5008,23,8543.646,0
3407455,09:35:00,09:35:00,5011,24,9247.671,0
3407455,09:36:00,09:36:00,5014,25,9861.984,0
3407455,09:38:00,09:38:00,5016,26,10557.434,
3407455,09:38:00,09:38:00,5018,27,11109.036,0
3407455,09:44:00,09:44:00,5022,28,14129.984,0
3407455,09:45:00,09:45:00,5023,29,14579.69,0
3407455,09:46:00,09:46:00,5024,30,15084.712,0
3407455,09:47:00,09:47:00,5026,31,15639.772,0
3407455,09:47:00,09:47:00,5027,32,16080.372,0
3407455,09:48:00,09:48:00,5028,33,16457.64,0
3407455,09:48:00,09:48:00,5029,34,16732.2,0
3407455,09:50:00,09:50:00,5030,35,17275.668,
3407455,09:50:00,09:50:00,5032,36,17522.9,0
3407455,09:51:00,09:51:00,5035,37,18229.256,0
3407455,09:52:00,09:52:00,5037,38,18715.713,0
3407455,09:52:00,09:52:00,5038,39,18980.727,0
3407455,09:53:00,09:53:00,5041,40,19570.79,0
3407455,09:54:00,09:54:00,5042,41,19774.844,0
3407455,09:55:00,09:55:00,5044,42,20405.873,0
3407455,09:56:00,09:56:00,5047,43,21134,0
3407455,09:57:00,09:57:00,5048,44,21408.049,
3407455,09:57:00,09:57:00,5049,45,21616.113,0
3407455,09:57:00,09:57:00,5050,46,21887.125,0
3407455,09:58:00,09:58:00,5051,47,22110.14,0
3407455,09:58:00,09:58:00,5052,48,22463.156,0
3407455,09:58:00,09:58:00,5054,49,22768.178,0
3407455,09:59:00,09:59:00,5055,50,22976.188,0
3407455,09:59:00,09:59:00,5056,51,23204.191,0
3407455,09:59:00,09:59:00,5057,52,23401.21,0
3407455,10:00:00,10:00:00,5058,53,23560.223,0
3407455,10:00:00,10:00:00,5059,54,23893.28,0
3407455,10:01:00,10:01:00,5060,55,24309.656,0
3407455,10:01:00,10:01:00,13868,56,24590.479,0
3407455,10:02:00,10:02:00,15226,57,25030.113,0
3407455,10:03:00,10:03:00,15227,58,25804.28,0
3407455,10:05:00,10:05:00,15507,59,27002.744,0
3407455,10:06:00,10:06:00,16296,60,27824.756,0
3407455,10:07:00,10:07:00,14938,64,28247.568,
3407456,10:17:00,10:17:00,4969,1,0,
3407456,10:17:00,10:17:00,4970,2,290.7232,0
3407456,10:18:00,10:18:00,4972,3,739.21436,0
3407456,10:19:00,10:19:00,4973,4,1079.966,0
3407456,10:19:00,10:19:00,4975,5,1372.1628,0
3407456,10:20:00,10:20:00,4976,6,1626.8586,0
3407456,10:21:00,10:21:00,4977,7,1875.9697,
3407456,10:21:00,10:21:00,4978,8,2131.2834,0
3407456,10:22:00,10:22:00,4980,9,2583.4363,0
3407456,10:22:00,10:22:00,4983,10,2982.5332,0
3407456,10:23:00,10:23:00,4984,11,3140.2583,0
3407456,10:23:00,10:23:00,4986,12,3504.6096,0
3407456,10:25:00,10:25:00,4989,13,4499.1,0
3407456,10:26:00,10:26:00,4990,14,4832.5405,0
3407456,10:26:00,10:26:00,4992,15,5183.422,0
3407456,10:27:00,10:27:00,4995,16,5613.5254,0
3407456,10:28:00,10:28:00,4997,17,6167.5083,0
3407456,10:29:00,10:29:00,4999,18,6508.0156,0
3407456,10:29:00,10:29:00,5000,19,6796.8726,0
3407456,10:30:00,10:30:00,5001,20,7022.447,
3407456,10:31:00,10:31:00,5005,21,7840.3403,0
3407456,10:32:00,10:32:00,5006,22,8093.8955,0
3407456,10:33:00,10:33:00,5008,23,8543.646,0
3407456,10:35:00,10:35:00,5011,24,9247.671,0
3407456,10:36:00,10:36:00,5014,25,9861.984,0
3407456,10:38:00,10:38:00,5016,26,10557.434,
3407456,10:38:00,10:38:00,5018,27,11109.036,0
3407456,10:44:00,10:44:00,5022,28,14129.984,0
3407456,10:45:00,10:45:00,5023,29,14579.69,0
3407456,10:46:00,10:46:00,5024,30,15084.712,0
3407456,10:47:00,10:47:00,5026,31,15639.772,0
3407456,10:47:00,10:47:00,5027,32,16080.372,0
3407456,10:48:00,10:48:00,5028,33,16457.64,0
3407456,10:48:00,10:48:00,5029,34,16732.2,0
3407456,10:50:00,10:50:00,5030,35,17275.668,
3407456,10:50:00,10:50:00,5032,36,17522.9,0
3407456,10:51:00,10:51:00,5035,37,18229.256,0
3407456,10:52:00,10:52:00,5037,38,18715.713,0
3407456,10:52:00,10:52:00,5038,39,18980.727,0
3407456,10:53:00,10:53:00,5041,40,19570.79,0
3407456,10:54:00,10:54:00,5042,41,19774.844,0
3407456,10:55:00,10:55:00,5044,42,20405.873,0
3407456,10:56:00,10:56:00,5047,43,21134,0
3407456,10:57:00,10:57:00,5048,44,21408.049,
3407456,10:57:00,10:57:00,5049,45,21616.113,0
3407456,10:57:00,10:57:00,5050,46,21887.125,0
3407456,10:58:00,10:58:00,5051,47,22110.14,0
3407456,10:58:00,10:58:00,5052,48,22463.156,0
3407456,10:58:00,10:58:00,5054,49,22768.178,0
3407456,10:59:00,10:59:00,5055,50,22976.188,0
3407456,10:59:00,10:59:00,5056,51,23204.191,0
3407456,10:59:00,10:59:00,5057,52,23401.21,0
3407456,11:00:00,11:00:00,5058,53,23560.223,0
3407456,11:00:00,11:00:00,5059,54,23893.28,0
3407456,11:01:00,11:01:00,5060,55,24309.656,0
3407456,11:01:00,11:01:00,13868,56,24590.479,0
3407456,11:02:00,11:02:00,15226,57,25030.113,0
3407456,11:03:00,11:03:00,15227,58,25804.28,0
3407456,11:05:00,11:05:00,15507,59,27002.744,0
3407456,11:06:00,11:06:00,16296,60,27824.756,0
3407456,11:07:00,11:07:00,14938,64,28247.568,
3407457,11:17:00,11:17:00,4969,1,0,
3407457,11:17:00,11:17:00,4970,2,290.7232,0
3407457,11:18:00,11:18:00,4972,3,739.21436,0
3407457,11:19:00,11:19:00,4973,4,1079.966,0
3407457,11:19:00,11:19:00,4975,5,1372.1628,0
3407457,11:20:00,11:20:00,4976,6,1626.8586,0
3407457,11:21:00,11:21:00,4977,7,1875.9697,
3407457,11:21:00,11:21:00,4978,8,2131.2834,0
3407457,11:22:00,11:22:00,4980,9,2583.4363,0
3407457,11:22:00,11:22:00,4983,10,2982.5332,0
3407457,11:23:00,11:23:00,4984,11,3140.2583,0
3407457,11:23:00,11:23:00,4986,12,3504.6096,0
3407457,11:25:00,11:25:00,4989,13,4499.1,0
3407457,11:26:00,11:26:00,4990,14,4832.5405,0
3407457,11:26:00,11:26:00,4992,15,5183.422,0
3407457,11:27:00,11:27:00,4995,16,5613.5254,0
3407457,11:28:00,11:28:00,4997,17,6167.5083,0
3407457,11:29:00,11:29:00,4999,18,6508.0156,0
3407457,11:29:00,11:29:00,5000,19,6796.8726,0
3407457,11:30:00,11:30:00,5001,20,7022.447,
3407457,11:31:00,11:31:00,5005,21,7840.3403,0
3407457,11:32:00,11:32:00,5006,22,8093.8955,0
3407457,11:33:00,11:33:00,5008,23,8543.646,0
3407457,11:35:00,11:35:00,5011,24,9247.671,0
3407457,11:36:00,11:36:00,5014,25,9861.984,0
3407457,11:38:00,11:38:00,5016,26,10557.434,
3407457,11:38:00,11:38:00,5018,27,11109.036,0
3407457,11:44:00,11:44:00,5022,28,14129.984,0
3407457,11:45:00,11:45:00,5023,29,14579.69,0
3407457,11:46:00,11:46:00,5024,30,15084.712,0
3407457,11:47:00,11:47:00,5026,31,15639.772,0
3407457,11:47:00,11:47:00,5027,32,16080.372,0
3407457,11:48:00,11:48:00,5028,33,16457.64,0
3407457,11:48:00,11:48:00,5029,34,16732.2,0
3407457,11:50:00,11:50:00,5030,35,17275.668,
3407457,11:50:00,11:50:00,5032,36,17522.9,0
3407457,11:51:00,11:51:00,5035,37,18229.256,0
3407457,11:52:00,11:52:00,5037,38,18715.713,0
3407457,11:52:00,11:52:00,5038,39,18980.727,0
3407457,11:53:00,11:53:00,5041,40,19570.79,0
3407457,11:54:00,11:54:00,5042,41,19774.844,0
3407457,11:55:00,11:55:00,5044,42,20405.873,0
3407457,11:56:00,11:56:00,5047,43,21134,0
3407457,11:57:00,11:57:00,5048,44,21408.049,
3407457,11:57:00,11:57:00,5049,45,21616.113,0
3407457,11:57:00,11:57:00,5050,46,21887.125,0
3407457,11:58:00,11:58:00,5051,47,22110.14,0
3407457,11:58:00,11:58:00,5052,48,22463.156,0
3407457,11:58:00,11:58:00,5054,49,22768.178,0
3407457,11:59:00,11:59:00,5055,50,22976.188,0
3407457,11:59:00,11:59:00,5056,51,23204.191,0
3407457,11:59:00,11:59:00,5057,52,23401.21,0
3407457,12:00:00,12:00:00,5058,53,23560.223,0
3407457,12:00:00,12:00:00,5059,54,23893.28,0
3407457,12:01:00,12:01:00,5060,55,24309.656,0
3407457,12:01:00,12:01:00,13868,56,24590.479,0
3407457,12:02:00,12:02:00,15226,57,25030.113,0
3407457,12:03:00,12:03:00,15227,58,25804.28,0
3407457,12:05:00,12:05:00,15507,59,27002.744,0
3407457,12:06:00,12:06:00,16296,60,27824.756,0
3407457,12:07:00,12:07:00,14938,64,28247.568,
3407458,07:17:00,07:17:00,4969,1,0,
3407458,07:17:00,07:17:00,4970,2,290.7232,0
3407458,07:18:00,07:18:00,4972,3,739.21436,0
3407458,07:19:00,07:19:00,4973,4,1079.966,0
3407458,07:19:00,07:19:00,4975,5,1372.1628,0
3407458,07:20:00,07:20:00,4976,6,1626.8586,0
3407458,07:21:00,07:21:00,4977,7,1875.9697,
3407458,07:21:00,07:21:00,4978,8,2131.2834,0
3407458,07:22:00,07:22:00,4980,9,2583.4363,0
3407458,07:22:00,07:22:00,4983,10,2982.5332,0
3407458,07:22:00,07:22:00,4984,11,3140.2583,0
3407458,07:23:00,07:23:00,4986,12,3504.6096,0
3407458,07:25:00,07:25:00,4989,13,4499.1,0
3407458,07:25:00,07:25:00,4990,14,4832.5405,0
3407458,07:26:00,07:26:00,4992,15,5183.422,0
3407458,07:26:00,07:26:00,4995,16,5613.5254,0
3407458,07:27:00,07:27:00,4997,17,6167.5083,0
3407458,07:28:00,07:28:00,4999,18,6508.0156,0
3407458,07:28:00,07:28:00,5000,19,6796.8726,0
3407458,07:29:00,07:29:00,5001,20,7022.447,
3407458,07:30:00,07:30:00,5005,21,7840.3403,0
3407458,07:31:00,07:31:00,5006,22,8093.8955,0
3407458,07:32:00,07:32:00,5008,23,8543.646,0
3407458,07:33:00,07:33:00,5011,24,9247.671,0
3407458,07:34:00,07:34:00,5014,25,9861.984,0
3407458,07:36:00,07:36:00,5016,26,10557.434,
3407458,07:36:00,07:36:00,5018,27,11109.036,0
3407458,07:41:00,07:41:00,5022,28,14129.984,0
3407458,07:42:00,07:42:00,5023,29,14579.69,0
3407458,07:43:00,07:43:00,5024,30,15084.712,0
3407458,07:44:00,07:44:00,5026,31,15639.772,0
3407458,07:45:00,07:45:00,5027,32,16080.372,0
3407458,07:45:00,07:45:00,5028,33,16457.64,0
3407458,07:46:00,07:46:00,5029,34,16732.2,0
3407458,07:47:00,07:47:00,5030,35,17275.668,
3407458,07:47:00,07:47:00,5032,36,17522.9,0
3407458,07:48:00,07:48:00,5035,37,18229.256,0
3407458,07:49:00,07:49:00,5037,38,18715.713,0
3407458,07:49:00,07:49:00,5038,39,18980.727,0
3407458,07:50:00,07:50:00,5041,40,19570.79,0
3407458,07:51:00,07:51:00,5042,41,19774.844,0
3407458,07:52:00,07:52:00,5044,42,20405.873,0
3407458,07:53:00,07:53:00,5047,43,21134,0
3407458,07:54:00,07:54:00,5048,44,21408.049,
3407458,07:54:00,07:54:00,5049,45,21616.113,0
3407458,07:54:00,07:54:00,5050,46,21887.125,0
3407458,07:55:00,07:55:00,5051,47,22110.14,0
3407458,07:55:00,07:55:00,5052,48,22463.156,0
3407458,07:55:00,07:55:00,5054,49,22768.178,0
3407458,07:56:00,07:56:00,5055,50,22976.188,0
3407458,07:56:00,07:56:00,5056,51,23204.191,0
3407458,07:56:00,07:56:00,5057,52,23401.21,0
3407458,07:57:00,07:57:00,5058,53,23560.223,0
3407458,07:57:00,07:57:00,5059,54,23893.28,0
3407458,07:58:00,07:58:00,5060,55,24309.656,0
3407458,07:58:00,07:58:00,13868,56,24590.479,0
3407458,07:59:00,07:59:00,15226,57,25030.113,0
3407458,08:00:00,08:00:00,15227,58,25804.28,0
3407458,08:02:00,08:02:00,15507,59,27002.744,0
3407458,08:03:00,08:03:00,16296,60,27824.756,0
3407458,08:04:00,08:04:00,14938,64,28247.568,
3407459,12:17:00,12:17:00,4969,1,0,
3407459,12:17:00,12:17:00,4970,2,290.7232,0
3407459,12:18:00,12:18:00,4972,3,739.21436,0
3407459,12:19:00,12:19:00,4973,4,1079.966,0
3407459,12:19:00,12:19:00,4975,5,1372.1628,0
3407459,12:20:00,12:20:00,4976,6,1626.8586,0
3407459,12:21:00,12:21:00,4977,7,1875.9697,
3407459,12:21:00,12:21:00,4978,8,2131.2834,0
3407459,12:22:00,12:22:00,4980,9,2583.4363,0
3407459,12:22:00,12:22:00,4983,10,2982.5332,0
3407459,12:23:00,12:23:00,4984,11,3140.2583,0
3407459,12:23:00,12:23:00,4986,12,3504.6096,0
3407459,12:25:00,12:25:00,4989,13,4499.1,0
3407459,12:26:00,12:26:00,4990,14,4832.5405,0
3407459,12:26:00,12:26:00,4992,15,5183.422,0
3407459,12:27:00,12:27:00,4995,16,5613.5254,0
3407459,12:28:00,12:28:00,4997,17,6167.5083,0
3407459,12:29:00,12:29:00,4999,18,6508.0156,0
3407459,12:29:00,12:29:00,5000,19,6796.8726,0
3407459,12:30:00,12:30:00,5001,20,7022.447,
3407459,12:31:00,12:31:00,5005,21,7840.3403,0
3407459,12:32:00,12:32:00,5006,22,8093.8955,0
3407459,12:33:00,12:33:00,5008,23,8543.646,0
3407459,12:35:00,12:35:00,5011,24,9247.671,0
3407459,12:36:00,12:36:00,5014,25,9861.984,0
3407459,12:38:00,12:38:00,5016,26,10557.434,
3407459,12:38:00,12:38:00,5018,27,11109.036,0
3407459,12:44:00,12:44:00,5022,28,14129.984,0
3407459,12:45:00,12:45:00,5023,29,14579.69,0
3407459,12:46:00,12:46:00,5024,30,15084.712,0
3407459,12:47:00,12:47:00,5026,31,15639.772,0
3407459,12:47:00,12:47:00,5027,32,16080.372,0
3407459,12:48:00,12:48:00,5028,33,16457.64,0
3407459,12:48:00,12:48:00,5029,34,16732.2,0
3407459,12:50:00,12:50:00,5030,35,17275.668,
3407459,12:50:00,12:50:00,5032,36,17522.9,0
3407459,12:51:00,12:51:00,5035,37,18229.256,0
3407459,12:52:00,12:52:00,5037,38,18715.713,0
3407459,12:52:00,12:52:00,5038,39,18980.727,0
3407459,12:53:00,12:53:00,5041,40,19570.79,0
3407459,12:54:00,12:54:00,5042,41,19774.844,0
3407459,12:55:00,12:55:00,5044,42,20405.873,0
3407459,12:56:00,12:56:00,5047,43,21134,0
3407459,12:57:00,12:57:00,5048,44,21408.049,
3407459,12:57:00,12:57:00,5049,45,21616.113,0
3407459,12:57:00,12:57:00,5050,46,21887.125,0
3407459,12:58:00,12:58:00,5051,47,22110.14,0
3407459,12:58:00,12:58:00,5052,48,22463.156,0
3407459,12:58:00,12:58:00,5054,49,22768.178,0
3407459,12:59:00,12:59:00,5055,50,22976.188,0
3407459,12:59:00,12:59:00,5056,51,23204.191,0
3407459,12:59:00,12:59:00,5057,52,23401.21,0
3407459,13:00:00,13:00:00,5058,53,23560.223,0
3407459,13:00:00,13:00:00,5059,54,23893.28,0
3407459,13:01:00,13:01:00,5060,55,24309.656,0
3407459,13:01:00,13:01:00,13868,56,24590.479,0
3407459,13:02:00,13:02:00,15226,57,25030.113,0
3407459,13:03:00,13:03:00,15227,58,25804.28,0
3407459,13:05:00,13:05:00,15507,59,27002.744,0
3407459,13:06:00,13:06:00,16296,60,27824.756,0
3407459,13:07:00,13:07:00,14938,64,28247.568,
3407460,13:17:00,13:17:00,4969,1,0,
3407460,13:17:00,13:17:00,4970,2,290.7232,0
3407460,13:18:00,13:18:00,4972,3,739.21436,0
3407460,13:19:00,13:19:00,4973,4,1079.966,0
3407460,13:19:00,13:19:00,4975,5,1372.1628,0
3407460,13:20:00,13:20:00,4976,6,1626.8586,0
3407460,13:21:00,13:21:00,4977,7,1875.9697,
3407460,13:21:00,13:21:00,4978,8,2131.2834,0
3407460,13:22:00,13:22:00,4980,9,2583.4363,0
3407460,13:22:00,13:22:00,4983,10,2982.5332,0
3407460,13:23:00,13:23:00,4984,11,3140.2583,0
3407460,13:23:00,13:23:00,4986,12,3504.6096,0
3407460,13:25:00,13:25:00,4989,13,4499.1,0
3407460,13:26:00,13:26:00,4990,14,4832.5405,0
3407460,13:26:00,13:26:00,4992,15,5183.422,0
3407460,13:27:00,13:27:00,4995,16,5613.5254,0
3407460,13:28:00,13:28:00,4997,17,6167.5083,0
3407460,13:29:00,13:29:00,4999,18,6508.0156,0
3407460,13:29:00,13:29:00,5000,19,6796.8726,0
3407460,13:30:00,13:30:00,5001,20,7022.447,
3407460,13:31:00,13:31:00,5005,21,7840.3403,0
3407460,13:32:00,13:32:00,5006,22,8093.8955,0
3407460,13:33:00,13:33:00,5008,23,8543.646,0
3407460,13:35:00,13:35:00,5011,24,9247.671,0
3407460,13:36:00,13:36:00,5014,25,9861.984,0
3407460,13:38:00,13:38:00,5016,26,10557.434,
3407460,13:38:00,13:38:00,5018,27,11109.036,0
3407460,13:44:00,13:44:00,5022,28,14129.984,0
3407460,13:45:00,13:45:00,5023,29,14579.69,0
3407460,13:46:00,13:46:00,5024,30,15084.712,0
3407460,13:47:00,13:47:00,5026,31,15639.772,0
3407460,13:47:00,13:47:00,5027,32,16080.372,0
3407460,13:48:00,13:48:00,5028,33,16457.64,0
3407460,13:48:00,13:48:00,5029,34,16732.2,0
3407460,13:50:00,13:50:00,5030,35,17275.668,
3407460,13:50:00,13:50:00,5032,36,17522.9,0
3407460,13:51:00,13:51:00,5035,37,18229.256,0
3407460,13:52:00,13:52:00,5037,38,18715.713,0
3407460,13:52:00,13:52:00,5038,39,18980.727,0
3407460,13:53:00,13:53:00,5041,40,19570.79,0
3407460,13:54:00,13:54:00,5042,41,19774.844,0
3407460,13:55:00,13:55:00,5044,42,20405.873,0
3407460,13:56:00,13:56:00,5047,43,21134,0
3407460,13:57:00,13:57:00,5048,44,21408.049,
3407460,13:57:00,13:57:00,5049,45,21616.113,0
3407460,13:57:00,13:57:00,5050,46,21887.125,0
3407460,13:58:00,13:58:00,5051,47,22110.14,0
3407460,13:58:00,13:58:00,5052,48,22463.156,0
3407460,13:58:00,13:58:00,5054,49,22768.178,0
3407460,13:59:00,13:59:00,5055,50,22976.188,0
3407460,13:59:00,13:59:00,5056,51,23204.191,0
3407460,13:59:00,13:59:00,5057,52,23401.21,0
3407460,14:00:00,14:00:00,5058,53,23560.223,0
3407460,14:00:00,14:00:00,5059,54,23893.28,0
3407460,14:01:00,14:01:00,5060,55,24309.656,0
3407460,14:01:00,14:01:00,13868,56,24590.479,0
3407460,14:02:00,14:02:00,15226,57,25030.113,0
3407460,14:03:00,14:03:00,15227,58,25804.28,0
3407460,14:05:00,14:05:00,15507,59,27002.744,0
3407460,14:06:00,14:06:00,16296,60,27824.756,0
3407460,14:07:00,14:07:00,14938,64,28247.568,
3407461,14:17:00,14:17:00,4969,1,0,
3407461,14:17:00,14:17:00,4970,2,290.7232,0
3407461,14:18:00,14:18:00,4972,3,739.21436,0
3407461,14:19:00,14:19:00,4973,4,1079.966,0
3407461,14:19:00,14:19:00,4975,5,1372.1628,0
3407461,14:20:00,14:20:00,4976,6,1626.8586,0
3407461,14:21:00,14:21:00,4977,7,1875.9697,
3407461,14:21:00,14:21:00,4978,8,2131.2834,0
3407461,14:22:00,14:22:00,4980,9,2583.4363,0
3407461,14:22:00,14:22:00,4983,10,2982.5332,0
3407461,14:23:00,14:23:00,4984,11,3140.2583,0
3407461,14:23:00,14:23:00,4986,12,3504.6096,0
3407461,14:25:00,14:25:00,4989,13,4499.1,0
3407461,14:26:00,14:26:00,4990,14,4832.5405,0
3407461,14:26:00,14:26:00,4992,15,5183.422,0
3407461,14:27:00,14:27:00,4995,16,5613.5254,0
3407461,14:28:00,14:28:00,4997,17,6167.5083,0
3407461,14:29:00,14:29:00,4999,18,6508.0156,0
3407461,14:29:00,14:29:00,5000,19,6796.8726,0
3407461,14:30:00,14:30:00,5001,20,7022.447,
3407461,14:31:00,14:31:00,5005,21,7840.3403,0
3407461,14:32:00,14:32:00,5006,22,8093.8955,0
3407461,14:33:00,14:33:00,5008,23,8543.646,0
3407461,14:35:00,14:35:00,5011,24,9247.671,0
3407461,14:36:00,14:36:00,5014,25,9861.984,0
3407461,14:38:00,14:38:00,5016,26,10557.434,
3407461,14:38:00,14:38:00,5018,27,11109.036,0
3407461,14:44:00,14:44:00,5022,28,14129.984,0
3407461,14:45:00,14:45:00,5023,29,14579.69,0
3407461,14:46:00,14:46:00,5024,30,15084.712,0
3407461,14:47:00,14:47:00,5026,31,15639.772,0
3407461,14:47:00,14:47:00,5027,32,16080.372,0
3407461,14:48:00,14:48:00,5028,33,16457.64,0
3407461,14:48:00,14:48:00,5029,34,16732.2,0
3407461,14:50:00,14:50:00,5030,35,17275.668,
3407461,14:50:00,14:50:00,5032,36,17522.9,0
3407461,14:51:00,14:51:00,5035,37,18229.256,0
3407461,14:52:00,14:52:00,5037,38,18715.713,0
3407461,14:52:00,14:52:00,5038,39,18980.727,0
3407461,14:53:00,14:53:00,5041,40,19570.79,0
3407461,14:54:00,14:54:00,5042,41,19774.844,0
3407461,14:55:00,14:55:00,5044,42,20405.873,0
3407461,14:56:00,14:56:00,5047,43,21134,0
3407461,14:57:00,14:57:00,5048,44,21408.049,
3407461,14:57:00,14:57:00,5049,45,21616.113,0
3407461,14:57:00,14:57:00,5050,46,21887.125,0
3407461,14:58:00,14:58:00,5051,47,22110.14,0
3407461,14:58:00,14:58:00,5052,48,22463.156,0
3407461,14:58:00,14:58:00,5054,49,22768.178,0
3407461,14:59:00,14:59:00,5055,50,22976.188,0
3407461,14:59:00,14:59:00,5056,51,23204.191,0
3407461,14:59:00,14:59:00,5057,52,23401.21,0
3407461,15:00:00,15:00:00,5058,53,23560.223,0
3407461,15:00:00,15:00:00,5059,54,23893.28,0
3407461,15:01:00,15:01:00,5060,55,24309.656,0
3407461,15:01:00,15:01:00,13868,56,24590.479,0
3407461,15:02:00,15:02:00,15226,57,25030.113,0
3407461,15:03:00,15:03:00,15227,58,25804.28,0
3407461,15:05:00,15:05:00,15507,59,27002.744,0
3407461,15:06:00,15:06:00,16296,60,27824.756,0
3407461,15:07:00,15:07:00,14938,64,28247.568,
3407462,15:17:00,15:17:00,4969,1,0,
3407462,15:17:00,15:17:00,4970,2,290.7232,0
3407462,15:18:00,15:18:00,4972,3,739.21436,0
3407462,15:19:00,15:19:00,4973,4,1079.966,0
3407462,15:19:00,15:19:00,4975,5,1372.1628,0
3407462,15:20:00,15:20:00,4976,6,1626.8586,0
3407462,15:21:00,15:21:00,4977,7,1875.9697,
3407462,15:21:00,15:21:00,4978,8,2131.2834,0
3407462,15:22:00,15:22:00,4980,9,2583.4363,0
3407462,15:22:00,15:22:00,4983,10,2982.5332,0
3407462,15:23:00,15:23:00,4984,11,3140.2583,0
3407462,15:23:00,15:23:00,4986,12,3504.6096,0
3407462,15:25:00,15:25:00,4989,13,4499.1,0
3407462,15:26:00,15:26:00,4990,14,4832.5405,0
3407462,15:26:00,15:26:00,4992,15,5183.422,0
3407462,15:27:00,15:27:00,4995,16,5613.5254,0
3407462,15:28:00,15:28:00,4997,17,6167.5083,0
3407462,15:29:00,15:29:00,4999,18,6508.0156,0
3407462,15:29:00,15:29:00,5000,19,6796.8726,0
3407462,15:30:00,15:30:00,5001,20,7022.447,
3407462,15:31:00,15:31:00,5005,21,7840.3403,0
3407462,15:32:00,15:32:00,5006,22,8093.8955,0
3407462,15:33:00,15:33:00,5008,23,8543.646,0
3407462,15:35:00,15:35:00,5011,24,9247.671,0
3407462,15:36:00,15:36:00,5014,25,9861.984,0
3407462,15:38:00,15:38:00,5016,26,10557.434,
3407462,15:38:00,15:38:00,5018,27,11109.036,0
3407462,15:44:00,15:44:00,5022,28,14129.984,0
3407462,15:45:00,15:45:00,5023,29,14579.69,0
3407462,15:46:00,15:46:00,5024,30,15084.712,0
3407462,15:47:00,15:47:00,5026,31,15639.772,0
3407462,15:47:00,15:47:00,5027,32,16080.372,0
3407462,15:48:00,15:48:00,5028,33,16457.64,0
3407462,15:48:00,15:48:00,5029,34,16732.2,0
3407462,15:50:00,15:50:00,5030,35,17275.668,
3407462,15:50:00,15:50:00,5032,36,17522.9,0
3407462,15:51:00,15:51:00,5035,37,18229.256,0
3407462,15:52:00,15:52:00,5037,38,18715.713,0
3407462,15:52:00,15:52:00,5038,39,18980.727,0
3407462,15:53:00,15:53:00,5041,40,19570.79,0
3407462,15:54:00,15:54:00,5042,41,19774.844,0
3407462,15:55:00,15:55:00,5044,42,20405.873,0
3407462,15:56:00,15:56:00,5047,43,21134,0
3407462,15:57:00,15:57:00,5048,44,21408.049,
3407462,15:57:00,15:57:00,5049,45,21616.113,0
3407462,15:57:00,15:57:00,5050,46,21887.125,0
3407462,15:58:00,15:58:00,5051,47,22110.14,0
3407462,15:58:00,15:58:00,5052,48,22463.156,0
3407462,15:58:00,15:58:00,5054,49,22768.178,0
3407462,15:59:00,15:59:00,5055,50,22976.188,0
3407462,15:59:00,15:59:00,5056,51,23204.191,0
3407462,15:59:00,15:59:00,5057,52,23401.21,0
3407462,16:00:00,16:00:00,5058,53,23560.223,0
3407462,16:00:00,16:00:00,5059,54,23893.28,0
3407462,16:01:00,16:01:00,5060,55,24309.656,0
3407462,16:01:00,16:01:00,13868,56,24590.479,0
3407462,16:02:00,16:02:00,15226,57,25030.113,0
3407462,16:03:00,16:03:00,15227,58,25804.28,0
3407462,16:05:00,16:05:00,15507,59,27002.744,0
3407462,16:06:00,16:06:00,16296,60,27824.756,0
3407462,16:07:00,16:07:00,14938,64,28247.568,
3407463,16:17:00,16:17:00,4969,1,0,
3407463,16:17:00,16:17:00,4970,2,290.7232,0
3407463,16:18:00,16:18:00,4972,3,739.21436,0
3407463,16:19:00,16:19:00,4973,4,1079.966,0
3407463,16:19:00,16:19:00,4975,5,1372.1628,0
3407463,16:20:00,16:20:00,4976,6,1626.8586,0
3407463,16:21:00,16:21:00,4977,7,1875.9697,
3407463,16:21:00,16:21:00,4978,8,2131.2834,0
3407463,16:22:00,16:22:00,4980,9,2583.4363,0
3407463,16:22:00,16:22:00,4983,10,2982.5332,0
3407463,16:23:00,16:23:00,4984,11,3140.2583,0
3407463,16:23:00,16:23:00,4986,12,3504.6096,0
3407463,16:25:00,16:25:00,4989,13,4499.1,0
3407463,16:26:00,16:26:00,4990,14,4832.5405,0
3407463,16:26:00,16:26:00,4992,15,5183.422,0
3407463,16:27:00,16:27:00,4995,16,5613.5254,0
3407463,16:28:00,16:28:00,4997,17,6167.5083,0
3407463,16:29:00,16:29:00,4999,18,6508.0156,0
3407463,16:29:00,16:29:00,5000,19,6796.8726,0
3407463,16:30:00,16:30:00,5001,20,7022.447,
3407463,16:31:00,16:31:00,5005,21,7840.3403,0
3407463,16:32:00,16:32:00,5006,22,8093.8955,0
3407463,16:33:00,16:33:00,5008,23,8543.646,0
3407463,16:35:00,16:35:00,5011,24,9247.671,0
3407463,16:36:00,16:36:00,5014,25,9861.984,0
3407463,16:38:00,16:38:00,5016,26,10557.434,
3407463,16:38:00,16:38:00,5018,27,11109.036,0
3407463,16:44:00,16:44:00,5022,28,14129.984,0
3407463,16:45:00,16:45:00,5023,29,14579.69,0
3407463,16:46:00,16:46:00,5024,30,15084.712,0
3407463,16:47:00,16:47:00,5026,31,15639.772,0
3407463,16:47:00,16:47:00,5027,32,16080.372,0
3407463,16:48:00,16:48:00,5028,33,16457.64,0
3407463,16:48:00,16:48:00,5029,34,16732.2,0
3407463,16:50:00,16:50:00,5030,35,17275.668,
3407463,16:50:00,16:50:00,5032,36,17522.9,0
3407463,16:51:00,16:51:00,5035,37,18229.256,0
3407463,16:52:00,16:52:00,5037,38,18715.713,0
3407463,16:52:00,16:52:00,5038,39,18980.727,0
3407463,16:53:00,16:53:00,5041,40,19570.79,0
3407463,16:54:00,16:54:00,5042,41,19774.844,0
3407463,16:55:00,16:55:00,5044,42,20405.873,0
3407463,16:56:00,16:56:00,5047,43,21134,0
3407463,16:57:00,16:57:00,5048,44,21408.049,
3407463,16:57:00,16:57:00,5049,45,21616.113,0
3407463,16:57:00,16:57:00,5050,46,21887.125,0
3407463,16:58:00,16:58:00,5051,47,22110.14,0
3407463,16:58:00,16:58:00,5052,48,22463.156,0
3407463,16:58:00,16:58:00,5054,49,22768.178,0
3407463,16:59:00,16:59:00,5055,50,22976.188,0
3407463,16:59:00,16:59:00,5056,51,23204.191,0
3407463,16:59:00,16:59:00,5057,52,23401.21,0
3407463,17:00:00,17:00:00,5058,53,23560.223,0
3407463,17:00:00,17:00:00,5059,54,23893.28,0
3407463,17:01:00,17:01:00,5060,55,24309.656,0
3407463,17:01:00,17:01:00,13868,56,24590.479,0
3407463,17:02:00,17:02:00,15226,57,25030.113,0
3407463,17:03:00,17:03:00,15227,58,25804.28,0
3407463,17:05:00,17:05:00,15507,59,27002.744,0
3407463,17:06:00,17:06:00,16296,60,27824.756,0
3407463,17:07:00,17:07:00,14938,64,28247.568,
3407464,17:17:00,17:17:00,4969,1,0,
3407464,17:17:00,17:17:00,4970,2,290.7232,0
3407464,17:18:00,17:18:00,4972,3,739.21436,0
3407464,17:18:00,17:18:00,4973,4,1079.966,0
3407464,17:19:00,17:19:00,4975,5,1372.1628,0
3407464,17:19:00,17:19:00,4976,6,1626.8586,0
3407464,17:20:00,17:20:00,4977,7,1875.9697,
3407464,17:20:00,17:20:00,4978,8,2131.2834,0
3407464,17:21:00,17:21:00,4980,9,2583.4363,0
3407464,17:21:00,17:21:00,4983,10,2982.5332,0
3407464,17:21:00,17:21:00,4984,11,3140.2583,0
3407464,17:22:00,17:22:00,4986,12,3504.6096,0
3407464,17:24:00,17:24:00,4989,13,4499.1,0
3407464,17:24:00,17:24:00,4990,14,4832.5405,0
3407464,17:25:00,17:25:00,4992,15,5183.422,0
3407464,17:25:00,17:25:00,4995,16,5613.5254,0
3407464,17:26:00,17:26:00,4997,17,6167.5083,0
3407464,17:27:00,17:27:00,4999,18,6508.0156,0
3407464,17:27:00,17:27:00,5000,19,6796.8726,0
3407464,17:28:00,17:28:00,5001,20,7022.447,
3407464,17:29:00,17:29:00,5005,21,7840.3403,0
3407464,17:30:00,17:30:00,5006,22,8093.8955,0
3407464,17:31:00,17:31:00,5008,23,8543.646,0
3407464,17:32:00,17:32:00,5011,24,9247.671,0
3407464,17:33:00,17:33:00,5014,25,9861.984,0
3407464,17:35:00,17:35:00,5016,26,10557.434,
3407464,17:35:00,17:35:00,5018,27,11109.036,0
3407464,17:40:00,17:40:00,5022,28,14129.984,0
3407464,17:41:00,17:41:00,5023,29,14579.69,0
3407464,17:42:00,17:42:00,5024,30,15084.712,0
3407464,17:43:00,17:43:00,5026,31,15639.772,0
3407464,17:44:00,17:44:00,5027,32,16080.372,0
3407464,17:44:00,17:44:00,5028,33,16457.64,0
3407464,17:45:00,17:45:00,5029,34,16732.2,0
3407464,17:46:00,17:46:00,5030,35,17275.668,
3407464,17:46:00,17:46:00,5032,36,17522.9,0
3407464,17:47:00,17:47:00,5035,37,18229.256,0
3407464,17:48:00,17:48:00,5037,38,18715.713,0
3407464,17:48:00,17:48:00,5038,39,18980.727,0
3407464,17:49:00,17:49:00,5041,40,19570.79,0
3407464,17:50:00,17:50:00,5042,41,19774.844,0
3407464,17:51:00,17:51:00,5044,42,20405.873,0
3407464,17:52:00,17:52:00,5047,43,21134,0
3407464,17:53:00,17:53:00,5048,44,21408.049,
3407464,17:53:00,17:53:00,5049,45,21616.113,0
3407464,17:53:00,17:53:00,5050,46,21887.125,0
3407464,17:54:00,17:54:00,5051,47,22110.14,0
3407464,17:54:00,17:54:00,5052,48,22463.156,0
3407464,17:54:00,17:54:00,5054,49,22768.178,0
3407464,17:55:00,17:55:00,5055,50,22976.188,0
3407464,17:55:00,17:55:00,5056,51,23204.191,0
3407464,17:55:00,17:55:00,5057,52,23401.21,0
3407464,17:56:00,17:56:00,5058,53,23560.223,0
3407464,17:56:00,17:56:00,5059,54,23893.28,0
3407464,17:57:00,17:57:00,5060,55,24309.656,0
3407464,17:57:00,17:57:00,13868,56,24590.479,0
3407464,17:58:00,17:58:00,15226,57,25030.113,0
3407464,17:59:00,17:59:00,15227,58,25804.28,0
3407464,18:01:00,18:01:00,15507,59,27002.744,0
3407464,18:02:00,18:02:00,16296,60,27824.756,0
3407464,18:03:00,18:03:00,14938,64,28247.568,
3407465,18:17:00,18:17:00,4969,1,0,
3407465,18:17:00,18:17:00,4970,2,290.7232,0
3407465,18:18:00,18:18:00,4972,3,739.21436,0
3407465,18:18:00,18:18:00,4973,4,1079.966,0
3407465,18:19:00,18:19:00,4975,5,1372.1628,0
3407465,18:19:00,18:19:00,4976,6,1626.8586,0
3407465,18:20:00,18:20:00,4977,7,1875.9697,
3407465,18:20:00,18:20:00,4978,8,2131.2834,0
3407465,18:21:00,18:21:00,4980,9,2583.4363,0
3407465,18:21:00,18:21:00,4983,10,2982.5332,0
3407465,18:21:00,18:21:00,4984,11,3140.2583,0
3407465,18:22:00,18:22:00,4986,12,3504.6096,0
3407465,18:24:00,18:24:00,4989,13,4499.1,0
3407465,18:24:00,18:24:00,4990,14,4832.5405,0
3407465,18:25:00,18:25:00,4992,15,5183.422,0
3407465,18:25:00,18:25:00,4995,16,5613.5254,0
3407465,18:26:00,18:26:00,4997,17,6167.5083,0
3407465,18:27:00,18:27:00,4999,18,6508.0156,0
3407465,18:27:00,18:27:00,5000,19,6796.8726,0
3407465,18:28:00,18:28:00,5001,20,7022.447,
3407465,18:29:00,18:29:00,5005,21,7840.3403,0
3407465,18:30:00,18:30:00,5006,22,8093.8955,0
3407465,18:31:00,18:31:00,5008,23,8543.646,0
3407465,18:32:00,18:32:00,5011,24,9247.671,0
3407465,18:33:00,18:33:00,5014,25,9861.984,0
3407465,18:35:00,18:35:00,5016,26,10557.434,
3407465,18:35:00,18:35:00,5018,27,11109.036,0
3407465,18:40:00,18:40:00,5022,28,14129.984,0
3407465,18:41:00,18:41:00,5023,29,14579.69,0
3407465,18:42:00,18:42:00,5024,30,15084.712,0
3407465,18:43:00,18:43:00,5026,31,15639.772,0
3407465,18:44:00,18:44:00,5027,32,16080.372,0
3407465,18:44:00,18:44:00,5028,33,16457.64,0
3407465,18:45:00,18:45:00,5029,34,16732.2,0
3407465,18:46:00,18:46:00,5030,35,17275.668,
3407465,18:46:00,18:46:00,5032,36,17522.9,0
3407465,18:47:00,18:47:00,5035,37,18229.256,0
3407465,18:48:00,18:48:00,5037,38,18715.713,0
3407465,18:48:00,18:48:00,5038,39,18980.727,0
3407465,18:49:00,18:49:00,5041,40,19570.79,0
3407465,18:50:00,18:50:00,5042,41,19774.844,0
3407465,18:51:00,18:51:00,5044,42,20405.873,0
3407465,18:52:00,18:52:00,5047,43,21134,0
3407465,18:53:00,18:53:00,5048,44,21408.049,
3407465,18:53:00,18:53:00,5049,45,21616.113,0
3407465,18:53:00,18:53:00,5050,46,21887.125,0
3407465,18:54:00,18:54:00,5051,47,22110.14,0
3407465,18:54:00,18:54:00,5052,48,22463.156,0
3407465,18:54:00,18:54:00,5054,49,22768.178,0
3407465,18:55:00,18:55:00,5055,50,22976.188,0
3407465,18:55:00,18:55:00,5056,51,23204.191,0
3407465,18:55:00,18:55:00,5057,52,23401.21,0
3407465,18:56:00,18:56:00,5058,53,23560.223,0
3407465,18:56:00,18:56:00,5059,54,23893.28,0
3407465,18:57:00,18:57:00,5060,55,24309.656,0
3407465,18:57:00,18:57:00,13868,56,24590.479,0
3407465,18:58:00,18:58:00,15226,57,25030.113,0
3407465,18:59:00,18:59:00,15227,58,25804.28,0
3407465,19:01:00,19:01:00,15507,59,27002.744,0
3407465,19:02:00,19:02:00,16296,60,27824.756,0
3407465,19:03:00,19:03:00,14938,64,28247.568,
3407466,19:17:00,19:17:00,4969,1,0,
3407466,19:17:00,19:17:00,4970,2,290.7232,0
3407466,19:18:00,19:18:00,4972,3,739.21436,0
3407466,19:18:00,19:18:00,4973,4,1079.966,0
3407466,19:19:00,19:19:00,4975,5,1372.1628,0
3407466,19:19:00,19:19:00,4976,6,1626.8586,0
3407466,19:20:00,19:20:00,4977,7,1875.9697,
3407466,19:20:00,19:20:00,4978,8,2131.2834,0
3407466,19:20:00,19:20:00,4980,9,2583.4363,0
3407466,19:21:00,19:21:00,4983,10,2982.5332,0
3407466,19:21:00,19:21:00,4984,11,3140.2583,0
3407466,19:22:00,19:22:00,4986,12,3504.6096,0
3407466,19:23:00,19:23:00,4989,13,4499.1,0
3407466,19:23:00,19:23:00,4990,14,4832.5405,0
3407466,19:24:00,19:24:00,4992,15,5183.422,0
3407466,19:25:00,19:25:00,4995,16,5613.5254,0
3407466,19:25:00,19:25:00,4997,17,6167.5083,0
3407466,19:26:00,19:26:00,4999,18,6508.0156,0
3407466,19:26:00,19:26:00,5000,19,6796.8726,0
3407466,19:27:00,19:27:00,5001,20,7022.447,
3407466,19:28:00,19:28:00,5005,21,7840.3403,0
3407466,19:28:00,19:28:00,5006,22,8093.8955,0
3407466,19:29:00,19:29:00,5008,23,8543.646,0
3407466,19:30:00,19:30:00,5011,24,9247.671,0
3407466,19:31:00,19:31:00,5014,25,9861.984,0
3407466,19:33:00,19:33:00,5016,26,10557.434,
3407466,19:33:00,19:33:00,5018,27,11109.036,0
3407466,19:38:00,19:38:00,5022,28,14129.984,0
3407466,19:38:00,19:38:00,5023,29,14579.69,0
3407466,19:39:00,19:39:00,5024,30,15084.712,0
3407466,19:40:00,19:40:00,5026,31,15639.772,0
3407466,19:41:00,19:41:00,5027,32,16080.372,0
3407466,19:41:00,19:41:00,5028,33,16457.64,0
3407466,19:42:00,19:42:00,5029,34,16732.2,0
3407466,19:43:00,19:43:00,5030,35,17275.668,
3407466,19:43:00,19:43:00,5032,36,17522.9,0
3407466,19:44:00,19:44:00,5035,37,18229.256,0
3407466,19:45:00,19:45:00,5037,38,18715.713,0
3407466,19:45:00,19:45:00,5038,39,18980.727,0
3407466,19:46:00,19:46:00,5041,40,19570.79,0
3407466,19:47:00,19:47:00,5042,41,19774.844,0
3407466,19:48:00,19:48:00,5044,42,20405.873,0
3407466,19:49:00,19:49:00,5047,43,21134,0
3407466,19:50:00,19:50:00,5048,44,21408.049,
3407466,19:50:00,19:50:00,5049,45,21616.113,0
3407466,19:50:00,19:50:00,5050,46,21887.125,0
3407466,19:50:00,19:50:00,5051,47,22110.14,0
3407466,19:51:00,19:51:00,5052,48,22463.156,0
3407466,19:51:00,19:51:00,5054,49,22768.178,0
3407466,19:52:00,19:52:00,5055,50,22976.188,0
3407466,19:52:00,19:52:00,5056,51,23204.191,0
3407466,19:52:00,19:52:00,5057,52,23401.21,0
3407466,19:52:00,19:52:00,5058,53,23560.223,0
3407466,19:53:00,19:53:00,5059,54,23893.28,0
3407466,19:53:00,19:53:00,5060,55,24309.656,0
3407466,19:54:00,19:54:00,13868,56,24590.479,0
3407466,19:54:00,19:54:00,15226,57,25030.113,0
3407466,19:55:00,19:55:00,15227,58,25804.28,0
3407466,19:57:00,19:57:00,15507,59,27002.744,0
3407466,19:58:00,19:58:00,16296,60,27824.756,0
3407466,19:59:00,19:59:00,14938,64,28247.568,
3407467,21:17:00,21:17:00,4969,1,0,
3407467,21:17:00,21:17:00,4970,2,290.7232,0
3407467,21:18:00,21:18:00,4972,3,739.21436,0
3407467,21:18:00,21:18:00,4973,4,1079.966,0
3407467,21:19:00,21:19:00,4975,5,1372.1628,0
3407467,21:19:00,21:19:00,4976,6,1626.8586,0
3407467,21:20:00,21:20:00,4977,7,1875.9697,
3407467,21:20:00,21:20:00,4978,8,2131.2834,0
3407467,21:20:00,21:20:00,4980,9,2583.4363,0
3407467,21:21:00,21:21:00,4983,10,2982.5332,0
3407467,21:21:00,21:21:00,4984,11,3140.2583,0
3407467,21:22:00,21:22:00,4986,12,3504.6096,0
3407467,21:23:00,21:23:00,4989,13,4499.1,0
3407467,21:23:00,21:23:00,4990,14,4832.5405,0
3407467,21:24:00,21:24:00,4992,15,5183.422,0
3407467,21:25:00,21:25:00,4995,16,5613.5254,0
3407467,21:25:00,21:25:00,4997,17,6167.5083,0
3407467,21:26:00,21:26:00,4999,18,6508.0156,0
3407467,21:26:00,21:26:00,5000,19,6796.8726,0
3407467,21:27:00,21:27:00,5001,20,7022.447,
3407467,21:28:00,21:28:00,5005,21,7840.3403,0
3407467,21:28:00,21:28:00,5006,22,8093.8955,0
3407467,21:29:00,21:29:00,5008,23,8543.646,0
3407467,21:30:00,21:30:00,5011,24,9247.671,0
3407467,21:31:00,21:31:00,5014,25,9861.984,0
3407467,21:33:00,21:33:00,5016,26,10557.434,
3407467,21:33:00,21:33:00,5018,27,11109.036,0
3407467,21:38:00,21:38:00,5022,28,14129.984,0
3407467,21:38:00,21:38:00,5023,29,14579.69,0
3407467,21:39:00,21:39:00,5024,30,15084.712,0
3407467,21:40:00,21:40:00,5026,31,15639.772,0
3407467,21:41:00,21:41:00,5027,32,16080.372,0
3407467,21:41:00,21:41:00,5028,33,16457.64,0
3407467,21:42:00,21:42:00,5029,34,16732.2,0
3407467,21:43:00,21:43:00,5030,35,17275.668,
3407467,21:43:00,21:43:00,5032,36,17522.9,0
3407467,21:44:00,21:44:00,5035,37,18229.256,0
3407467,21:45:00,21:45:00,5037,38,18715.713,0
3407467,21:45:00,21:45:00,5038,39,18980.727,0
3407467,21:46:00,21:46:00,5041,40,19570.79,0
3407467,21:47:00,21:47:00,5042,41,19774.844,0
3407467,21:48:00,21:48:00,5044,42,20405.873,0
3407467,21:49:00,21:49:00,5047,43,21134,0
3407467,21:50:00,21:50:00,5048,44,21408.049,
3407467,21:50:00,21:50:00,5049,45,21616.113,0
3407467,21:50:00,21:50:00,5050,46,21887.125,0
3407467,21:50:00,21:50:00,5051,47,22110.14,0
3407467,21:51:00,21:51:00,5052,48,22463.156,0
3407467,21:51:00,21:51:00,5054,49,22768.178,0
3407467,21:52:00,21:52:00,5055,50,22976.188,0
3407467,21:52:00,21:52:00,5056,51,23204.191,0
3407467,21:52:00,21:52:00,5057,52,23401.21,0
3407467,21:52:00,21:52:00,5058,53,23560.223,0
3407467,21:53:00,21:53:00,5059,54,23893.28,0
3407467,21:53:00,21:53:00,5060,55,24309.656,0
3407467,21:54:00,21:54:00,13868,56,24590.479,0
3407467,21:54:00,21:54:00,15226,57,25030.113,0
3407467,21:55:00,21:55:00,15227,58,25804.28,0
3407467,21:57:00,21:57:00,15507,59,27002.744,0
3407467,21:58:00,21:58:00,16296,60,27824.756,0
3407467,21:59:00,21:59:00,14938,64,28247.568,
3407469,05:17:00,05:17:00,4969,1,0,
3407469,05:17:00,05:17:00,4970,2,290.7232,0
3407469,05:18:00,05:18:00,4972,3,739.21436,0
3407469,05:18:00,05:18:00,4973,4,1079.966,0
3407469,05:19:00,05:19:00,4975,5,1372.1628,0
3407469,05:19:00,05:19:00,4976,6,1626.8586,0
3407469,05:20:00,05:20:00,4977,7,1875.9697,
3407469,05:20:00,05:20:00,4978,8,2131.2834,0
3407469,05:21:00,05:21:00,4980,9,2583.4363,0
3407469,05:21:00,05:21:00,4983,10,2982.5332,0
3407469,05:21:00,05:21:00,4984,11,3140.2583,0
3407469,05:22:00,05:22:00,4986,12,3504.6096,0
3407469,05:24:00,05:24:00,4989,13,4499.1,0
3407469,05:24:00,05:24:00,4990,14,4832.5405,0
3407469,05:25:00,05:25:00,4992,15,5183.422,0
3407469,05:25:00,05:25:00,4995,16,5613.5254,0
3407469,05:26:00,05:26:00,4997,17,6167.5083,0
3407469,05:27:00,05:27:00,4999,18,6508.0156,0
3407469,05:27:00,05:27:00,5000,19,6796.8726,0
3407469,05:28:00,05:28:00,5001,20,7022.447,
3407469,05:29:00,05:29:00,5005,21,7840.3403,0
3407469,05:29:00,05:29:00,5006,22,8093.8955,0
3407469,05:30:00,05:30:00,5008,23,8543.646,0
3407469,05:31:00,05:31:00,5011,24,9247.671,0
3407469,05:32:00,05:32:00,5014,25,9861.984,0
3407469,05:34:00,05:34:00,5016,26,10557.434,
3407469,05:34:00,05:34:00,5018,27,11109.036,0
3407469,05:39:00,05:39:00,5022,28,14129.984,0
3407469,05:39:00,05:39:00,5023,29,14579.69,0
3407469,05:40:00,05:40:00,5024,30,15084.712,0
3407469,05:41:00,05:41:00,5026,31,15639.772,0
3407469,05:42:00,05:42:00,5027,32,16080.372,0
3407469,05:42:00,05:42:00,5028,33,16457.64,0
3407469,05:43:00,05:43:00,5029,34,16732.2,0
3407469,05:44:00,05:44:00,5030,35,17275.668,
3407469,05:44:00,05:44:00,5032,36,17522.9,0
3407469,05:45:00,05:45:00,5035,37,18229.256,0
3407469,05:46:00,05:46:00,5037,38,18715.713,0
3407469,05:46:00,05:46:00,5038,39,18980.727,0
3407469,05:47:00,05:47:00,5041,40,19570.79,0
3407469,05:48:00,05:48:00,5042,41,19774.844,0
3407469,05:49:00,05:49:00,5044,42,20405.873,0
3407469,05:50:00,05:50:00,5047,43,21134,0
3407469,05:51:00,05:51:00,5048,44,21408.049,
3407469,05:51:00,05:51:00,5049,45,21616.113,0
3407469,05:51:00,05:51:00,5050,46,21887.125,0
3407469,05:51:00,05:51:00,5051,47,22110.14,0
3407469,05:52:00,05:52:00,5052,48,22463.156,0
3407469,05:52:00,05:52:00,5054,49,22768.178,0
3407469,05:53:00,05:53:00,5055,50,22976.188,0
3407469,05:53:00,05:53:00,5056,51,23204.191,0
3407469,05:53:00,05:53:00,5057,52,23401.21,0
3407469,05:53:00,05:53:00,5058,53,23560.223,0
3407469,05:54:00,05:54:00,5059,54,23893.28,0
3407469,05:54:00,05:54:00,5060,55,24309.656,0
3407469,05:55:00,05:55:00,13868,56,24590.479,0
3407469,05:55:00,05:55:00,15226,57,25030.113,0
3407469,05:56:00,05:56:00,15227,58,25804.28,0
3407469,05:58:00,05:58:00,15507,59,27002.744,0
3407469,05:59:00,05:59:00,16296,60,27824.756,0
3407469,06:00:00,06:00:00,14938,64,28247.568,
3412342,18:27:00,18:27:00,11522,1,0,
3412342,18:28:00,18:28:00,11458,2,549.30536,0
3412342,18:28:00,18:28:00,11459,3,913.80524,0
3412342,18:29:00,18:29:00,11461,4,1559.5713,0
3412342,18:30:00,18:30:00,11462,5,1725.4662,0
3412342,18:30:00,18:30:00,11463,6,2064.435,0
3412342,18:31:00,18:31:00,15358,7,2193.9697,0
3412342,18:31:00,18:31:00,16346,8,2418.9312,0
3412342,18:31:00,18:31:00,16347,9,2611.9695,0
3412342,18:32:00,18:32:00,16348,10,3014.6135,0
3412342,18:34:00,18:34:00,16350,11,3815.3835,0
3412342,18:34:00,18:34:00,11464,12,4012.9495,0
3412342,18:34:00,18:34:00,11465,13,4208.4077,0
3412342,18:35:00,18:35:00,11466,14,4424.6978,0
3412342,18:35:00,18:35:00,11467,15,4672.746,0
3412342,18:36:00,18:36:00,11468,16,4919.2183,0
3412342,18:36:00,18:36:00,11469,17,5137.328,0
3412342,18:36:00,18:36:00,11470,18,5362.441,0
3412342,18:37:00,18:37:00,11471,19,5579.4497,0
3412342,18:38:00,18:38:00,11472,20,5829.7085,
3412342,18:38:00,18:38:00,11473,21,5961.791,0
3412342,18:38:00,18:38:00,11474,22,6118.8203,0
3412342,18:39:00,18:39:00,11475,23,6350.854,0
3412342,18:39:00,18:39:00,11476,24,6464.844,0
3412342,18:39:00,18:39:00,11477,25,6569.844,0
3412342,18:39:00,18:39:00,11478,26,6674.8438,0
3412342,18:39:00,18:39:00,11479,27,6786.875,0
3412342,18:40:00,18:40:00,11480,28,6993.88,0
3412342,18:40:00,18:40:00,15359,29,7213.88,0
3412342,18:40:00,18:40:00,15360,30,7336.8843,0
3412342,18:41:00,18:41:00,15361,31,7532.8867,0
3412342,18:41:00,18:41:00,11433,32,7839.896,0
3412342,18:42:00,18:42:00,11435,33,8024.8965,0
3412342,18:42:00,18:42:00,11436,34,8357.97,0
3412342,18:43:00,18:43:00,11437,35,8535.064,0
3412342,18:44:00,18:44:00,11538,36,8811.15,
3412342,18:44:00,18:44:00,11439,37,8901.262,0
3412342,18:44:00,18:44:00,15362,38,9225.848,0
3412342,18:45:00,18:45:00,15363,39,9380.778,0
3412342,18:47:00,18:47:00,15364,40,10258.319,0
3412342,18:47:00,18:47:00,11545,41,10448.7705,0
3412342,18:49:00,18:49:00,11427,42,11163.24,
3412343,19:27:00,19:27:00,11522,1,0,
3412343,19:28:00,19:28:00,11458,2,549.30536,0
3412343,19:28:00,19:28:00,11459,3,913.80524,0
3412343,19:29:00,19:29:00,11461,4,1559.5713,0
3412343,19:30:00,19:30:00,11462,5,1725.4662,0
3412343,19:30:00,19:30:00,11463,6,2064.435,0
3412343,19:31:00,19:31:00,15358,7,2193.9697,0
3412343,19:31:00,19:31:00,16346,8,2418.9312,0
3412343,19:31:00,19:31:00,16347,9,2611.9695,0
3412343,19:32:00,19:32:00,16348,10,3014.6135,0
3412343,19:34:00,19:34:00,16350,11,3815.3835,0
3412343,19:34:00,19:34:00,11464,12,4012.9495,0
3412343,19:34:00,19:34:00,11465,13,4208.4077,0
3412343,19:35:00,19:35:00,11466,14,4424.6978,0
3412343,19:35:00,19:35:00,11467,15,4672.746,0
3412343,19:36:00,19:36:00,11468,16,4919.2183,0
3412343,19:36:00,19:36:00,11469,17,5137.328,0
3412343,19:36:00,19:36:00,11470,18,5362.441,0
3412343,19:37:00,19:37:00,11471,19,5579.4497,0
3412343,19:38:00,19:38:00,11472,20,5829.7085,
3412343,19:38:00,19:38:00,11473,21,5961.791,0
3412343,19:38:00,19:38:00,11474,22,6118.8203,0
3412343,19:39:00,19:39:00,11475,23,6350.854,0
3412343,19:39:00,19:39:00,11476,24,6464.844,0
3412343,19:39:00,19:39:00,11477,25,6569.844,0
3412343,19:39:00,19:39:00,11478,26,6674.8438,0
3412343,19:39:00,19:39:00,11479,27,6786.875,0
3412343,19:40:00,19:40:00,11480,28,6993.88,0
3412343,19:40:00,19:40:00,15359,29,7213.88,0
3412343,19:40:00,19:40:00,15360,30,7336.8843,0
3412343,19:41:00,19:41:00,15361,31,7532.8867,0
3412343,19:41:00,19:41:00,11433,32,7839.896,0
3412343,19:42:00,19:42:00,11435,33,8024.8965,0
3412343,19:42:00,19:42:00,11436,34,8357.97,0
3412343,19:43:00,19:43:00,11437,35,8535.064,0
3412343,19:44:00,19:44:00,11538,36,8811.15,
3412343,19:44:00,19:44:00,11439,37,8901.262,0
3412343,19:44:00,19:44:00,15362,38,9225.848,0
3412343,19:45:00,19:45:00,15363,39,9380.778,0
3412343,19:47:00,19:47:00,15364,40,10258.319,0
3412343,19:47:00,19:47:00,11545,41,10448.7705,0
3412343,19:49:00,19:49:00,11427,42,11163.24,
3412344,20:27:00,20:27:00,11522,1,0,
3412344,20:28:00,20:28:00,11458,2,549.30536,0
3412344,20:28:00,20:28:00,11459,3,913.80524,0
3412344,20:29:00,20:29:00,11461,4,1559.5713,0
3412344,20:30:00,20:30:00,11462,5,1725.4662,0
3412344,20:30:00,20:30:00,11463,6,2064.435,0
3412344,20:31:00,20:31:00,15358,7,2193.9697,0
3412344,20:31:00,20:31:00,16346,8,2418.9312,0
3412344,20:31:00,20:31:00,16347,9,2611.9695,0
3412344,20:32:00,20:32:00,16348,10,3014.6135,0
3412344,20:34:00,20:34:00,16350,11,3815.3835,0
3412344,20:34:00,20:34:00,11464,12,4012.9495,0
3412344,20:34:00,20:34:00,11465,13,4208.4077,0
3412344,20:35:00,20:35:00,11466,14,4424.6978,0
3412344,20:35:00,20:35:00,11467,15,4672.746,0
3412344,20:36:00,20:36:00,11468,16,4919.2183,0
3412344,20:36:00,20:36:00,11469,17,5137.328,0
3412344,20:36:00,20:36:00,11470,18,5362.441,0
3412344,20:37:00,20:37:00,11471,19,5579.4497,0
3412344,20:38:00,20:38:00,11472,20,5829.7085,
3412344,20:38:00,20:38:00,11473,21,5961.791,0
3412344,20:38:00,20:38:00,11474,22,6118.8203,0
3412344,20:39:00,20:39:00,11475,23,6350.854,0
3412344,20:39:00,20:39:00,11476,24,6464.844,0
3412344,20:39:00,20:39:00,11477,25,6569.844,0
3412344,20:39:00,20:39:00,11478,26,6674.8438,0
3412344,20:39:00,20:39:00,11479,27,6786.875,0
3412344,20:40:00,20:40:00,11480,28,6993.88,0
3412344,20:40:00,20:40:00,15359,29,7213.88,0
3412344,20:40:00,20:40:00,15360,30,7336.8843,0
3412344,20:41:00,20:41:00,15361,31,7532.8867,0
3412344,20:41:00,20:41:00,11433,32,7839.896,0
3412344,20:42:00,20:42:00,11435,33,8024.8965,0
3412344,20:42:00,20:42:00,11436,34,8357.97,0
3412344,20:43:00,20:43:00,11437,35,8535.064,0
3412344,20:44:00,20:44:00,11538,36,8811.15,
3412344,20:44:00,20:44:00,11439,37,8901.262,0
3412344,20:44:00,20:44:00,15362,38,9225.848,0
3412344,20:45:00,20:45:00,15363,39,9380.778,0
3412344,20:47:00,20:47:00,15364,40,10258.319,0
3412344,20:47:00,20:47:00,11545,41,10448.7705,0
3412344,20:49:00,20:49:00,11427,42,11163.24,
3412345,05:27:00,05:27:00,11522,1,0,
3412345,05:28:00,05:28:00,11458,2,549.30536,0
3412345,05:28:00,05:28:00,11459,3,913.80524,0
3412345,05:29:00,05:29:00,11461,4,1559.5713,0
3412345,05:30:00,05:30:00,11462,5,1725.4662,0
3412345,05:30:00,05:30:00,11463,6,2064.435,0
3412345,05:31:00,05:31:00,15358,7,2193.9697,0
3412345,05:31:00,05:31:00,16346,8,2418.9312,0
3412345,05:31:00,05:31:00,16347,9,2611.9695,0
3412345,05:32:00,05:32:00,16348,10,3014.6135,0
3412345,05:34:00,05:34:00,16350,11,3815.3835,0
3412345,05:34:00,05:34:00,11464,12,4012.9495,0
3412345,05:34:00,05:34:00,11465,13,4208.4077,0
3412345,05:35:00,05:35:00,11466,14,4424.6978,0
3412345,05:35:00,05:35:00,11467,15,4672.746,0
3412345,05:36:00,05:36:00,11468,16,4919.2183,0
3412345,05:36:00,05:36:00,11469,17,5137.328,0
3412345,05:36:00,05:36:00,11470,18,5362.441,0
3412345,05:37:00,05:37:00,11471,19,5579.4497,0
3412345,05:38:00,05:38:00,11472,20,5829.7085,
3412345,05:38:00,05:38:00,11473,21,5961.791,0
3412345,05:38:00,05:38:00,11474,22,6118.8203,0
3412345,05:39:00,05:39:00,11475,23,6350.854,0
3412345,05:39:00,05:39:00,11476,24,6464.844,0
3412345,05:39:00,05:39:00,11477,25,6569.844,0
3412345,05:39:00,05:39:00,11478,26,6674.8438,0
3412345,05:39:00,05:39:00,11479,27,6786.875,0
3412345,05:40:00,05:40:00,11480,28,6993.88,0
3412345,05:40:00,05:40:00,15359,29,7213.88,0
3412345,05:40:00,05:40:00,15360,30,7336.8843,0
3412345,05:41:00,05:41:00,15361,31,7532.8867,0
3412345,05:41:00,05:41:00,11433,32,7839.896,0
3412345,05:42:00,05:42:00,11435,33,8024.8965,0
3412345,05:42:00,05:42:00,11436,34,8357.97,0
3412345,05:43:00,05:43:00,11437,35,8535.064,0
3412345,05:44:00,05:44:00,11538,36,8811.15,
3412345,05:44:00,05:44:00,11439,37,8901.262,0
3412345,05:44:00,05:44:00,15362,38,9225.848,0
3412345,05:45:00,05:45:00,15363,39,9380.778,0
3412345,05:47:00,05:47:00,15364,40,10258.319,0
3412345,05:47:00,05:47:00,11545,41,10448.7705,0
3412345,05:49:00,05:49:00,11427,42,11163.24,
3412346,06:27:00,06:27:00,11522,1,0,
3412346,06:28:00,06:28:00,11458,2,549.30536,0
3412346,06:28:00,06:28:00,11459,3,913.80524,0
3412346,06:29:00,06:29:00,11461,4,1559.5713,0
3412346,06:30:00,06:30:00,11462,5,1725.4662,0
3412346,06:30:00,06:30:00,11463,6,2064.435,0
3412346,06:31:00,06:31:00,15358,7,2193.9697,0
3412346,06:31:00,06:31:00,16346,8,2418.9312,0
3412346,06:31:00,06:31:00,16347,9,2611.9695,0
3412346,06:32:00,06:32:00,16348,10,3014.6135,0
3412346,06:34:00,06:34:00,16350,11,3815.3835,0
3412346,06:34:00,06:34:00,11464,12,4012.9495,0
3412346,06:34:00,06:34:00,11465,13,4208.4077,0
3412346,06:35:00,06:35:00,11466,14,4424.6978,0
3412346,06:35:00,06:35:00,11467,15,4672.746,0
3412346,06:36:00,06:36:00,11468,16,4919.2183,0
3412346,06:36:00,06:36:00,11469,17,5137.328,0
3412346,06:36:00,06:36:00,11470,18,5362.441,0
3412346,06:37:00,06:37:00,11471,19,5579.4497,0
3412346,06:38:00,06:38:00,11472,20,5829.7085,
3412346,06:38:00,06:38:00,11473,21,5961.791,0
3412346,06:38:00,06:38:00,11474,22,6118.8203,0
3412346,06:39:00,06:39:00,11475,23,6350.854,0
3412346,06:39:00,06:39:00,11476,24,6464.844,0
3412346,06:39:00,06:39:00,11477,25,6569.844,0
3412346,06:39:00,06:39:00,11478,26,6674.8438,0
3412346,06:39:00,06:39:00,11479,27,6786.875,0
3412346,06:40:00,06:40:00,11480,28,6993.88,0
3412346,06:40:00,06:40:00,15359,29,7213.88,0
3412346,06:40:00,06:40:00,15360,30,7336.8843,0
3412346,06:41:00,06:41:00,15361,31,7532.8867,0
3412346,06:41:00,06:41:00,11433,32,7839.896,0
3412346,06:42:00,06:42:00,11435,33,8024.8965,0
3412346,06:42:00,06:42:00,11436,34,8357.97,0
3412346,06:43:00,06:43:00,11437,35,8535.064,0
3412346,06:44:00,06:44:00,11538,36,8811.15,
3412346,06:44:00,06:44:00,11439,37,8901.262,0
3412346,06:44:00,06:44:00,15362,38,9225.848,0
3412346,06:45:00,06:45:00,15363,39,9380.778,0
3412346,06:47:00,06:47:00,15364,40,10258.319,0
3412346,06:47:00,06:47:00,11545,41,10448.7705,0
3412346,06:49:00,06:49:00,11427,42,11163.24,
3412347,07:27:00,07:27:00,11522,1,0,
3412347,07:28:00,07:28:00,11458,2,549.30536,0
3412347,07:28:00,07:28:00,11459,3,913.80524,0
3412347,07:29:00,07:29:00,11461,4,1559.5713,0
3412347,07:30:00,07:30:00,11462,5,1725.4662,0
3412347,07:30:00,07:30:00,11463,6,2064.435,0
3412347,07:31:00,07:31:00,15358,7,2193.9697,0
3412347,07:31:00,07:31:00,16346,8,2418.9312,0
3412347,07:31:00,07:31:00,16347,9,2611.9695,0
3412347,07:32:00,07:32:00,16348,10,3014.6135,0
3412347,07:34:00,07:34:00,16350,11,3815.3835,0
3412347,07:34:00,07:34:00,11464,12,4012.9495,0
3412347,07:34:00,07:34:00,11465,13,4208.4077,0
3412347,07:35:00,07:35:00,11466,14,4424.6978,0
3412347,07:35:00,07:35:00,11467,15,4672.746,0
3412347,07:36:00,07:36:00,11468,16,4919.2183,0
3412347,07:36:00,07:36:00,11469,17,5137.328,0
3412347,07:36:00,07:36:00,11470,18,5362.441,0
3412347,07:37:00,07:37:00,11471,19,5579.4497,0
3412347,07:38:00,07:38:00,11472,20,5829.7085,
3412347,07:38:00,07:38:00,11473,21,5961.791,0
3412347,07:38:00,07:38:00,11474,22,6118.8203,0
3412347,07:39:00,07:39:00,11475,23,6350.854,0
3412347,07:39:00,07:39:00,11476,24,6464.844,0
3412347,07:39:00,07:39:00,11477,25,6569.844,0
3412347,07:39:00,07:39:00,11478,26,6674.8438,0
3412347,07:39:00,07:39:00,11479,27,6786.875,0
3412347,07:40:00,07:40:00,11480,28,6993.88,0
3412347,07:40:00,07:40:00,15359,29,7213.88,0
3412347,07:40:00,07:40:00,15360,30,7336.8843,0
3412347,07:41:00,07:41:00,15361,31,7532.8867,0
3412347,07:41:00,07:41:00,11433,32,7839.896,0
3412347,07:42:00,07:42:00,11435,33,8024.8965,0
3412347,07:42:00,07:42:00,11436,34,8357.97,0
3412347,07:43:00,07:43:00,11437,35,8535.064,0
3412347,07:44:00,07:44:00,11538,36,8811.15,
3412347,07:44:00,07:44:00,11439,37,8901.262,0
3412347,07:44:00,07:44:00,15362,38,9225.848,0
3412347,07:45:00,07:45:00,15363,39,9380.778,0
3412347,07:47:00,07:47:00,15364,40,10258.319,0
3412347,07:47:00,07:47:00,11545,41,10448.7705,0
3412347,07:49:00,07:49:00,11427,42,11163.24,
3412348,08:27:00,08:27:00,11522,1,0,
3412348,08:28:00,08:28:00,11458,2,549.30536,0
3412348,08:28:00,08:28:00,11459,3,913.80524,0
3412348,08:29:00,08:29:00,11461,4,1559.5713,0
3412348,08:30:00,08:30:00,11462,5,1725.4662,0
3412348,08:30:00,08:30:00,11463,6,2064.435,0
3412348,08:31:00,08:31:00,15358,7,2193.9697,0
3412348,08:31:00,08:31:00,16346,8,2418.9312,0
3412348,08:31:00,08:31:00,16347,9,2611.9695,0
3412348,08:32:00,08:32:00,16348,10,3014.6135,0
3412348,08:34:00,08:34:00,16350,11,3815.3835,0
3412348,08:34:00,08:34:00,11464,12,4012.9495,0
3412348,08:34:00,08:34:00,11465,13,4208.4077,0
3412348,08:35:00,08:35:00,11466,14,4424.6978,0
3412348,08:35:00,08:35:00,11467,15,4672.746,0
3412348,08:36:00,08:36:00,11468,16,4919.2183,0
3412348,08:36:00,08:36:00,11469,17,5137.328,0
3412348,08:36:00,08:36:00,11470,18,5362.441,0
3412348,08:37:00,08:37:00,11471,19,5579.4497,0
3412348,08:38:00,08:38:00,11472,20,5829.7085,
3412348,08:38:00,08:38:00,11473,21,5961.791,0
3412348,08:38:00,08:38:00,11474,22,6118.8203,0
3412348,08:39:00,08:39:00,11475,23,6350.854,0
3412348,08:39:00,08:39:00,11476,24,6464.844,0
3412348,08:39:00,08:39:00,11477,25,6569.844,0
3412348,08:39:00,08:39:00,11478,26,6674.8438,0
3412348,08:39:00,08:39:00,11479,27,6786.875,0
3412348,08:40:00,08:40:00,11480,28,6993.88,0
3412348,08:40:00,08:40:00,15359,29,7213.88,0
3412348,08:40:00,08:40:00,15360,30,7336.8843,0
3412348,08:41:00,08:41:00,15361,31,7532.8867,0
3412348,08:41:00,08:41:00,11433,32,7839.896,0
3412348,08:42:00,08:42:00,11435,33,8024.8965,0
3412348,08:42:00,08:42:00,11436,34,8357.97,0
3412348,08:43:00,08:43:00,11437,35,8535.064,0
3412348,08:44:00,08:44:00,11538,36,8811.15,
3412348,08:44:00,08:44:00,11439,37,8901.262,0
3412348,08:44:00,08:44:00,15362,38,9225.848,0
3412348,08:45:00,08:45:00,15363,39,9380.778,0
3412348,08:47:00,08:47:00,15364,40,10258.319,0
3412348,08:47:00,08:47:00,11545,41,10448.7705,0
3412348,08:49:00,08:49:00,11427,42,11163.24,
3412349,09:27:00,09:27:00,11522,1,0,
3412349,09:28:00,09:28:00,11458,2,549.30536,0
3412349,09:28:00,09:28:00,11459,3,913.80524,0
3412349,09:29:00,09:29:00,11461,4,1559.5713,0
3412349,09:30:00,09:30:00,11462,5,1725.4662,0
3412349,09:30:00,09:30:00,11463,6,2064.435,0
3412349,09:31:00,09:31:00,15358,7,2193.9697,0
3412349,09:31:00,09:31:00,16346,8,2418.9312,0
3412349,09:31:00,09:31:00,16347,9,2611.9695,0
3412349,09:32:00,09:32:00,16348,10,3014.6135,0
3412349,09:34:00,09:34:00,16350,11,3815.3835,0
3412349,09:34:00,09:34:00,11464,12,4012.9495,0
3412349,09:34:00,09:34:00,11465,13,4208.4077,0
3412349,09:35:00,09:35:00,11466,14,4424.6978,0
3412349,09:35:00,09:35:00,11467,15,4672.746,0
3412349,09:36:00,09:36:00,11468,16,4919.2183,0
3412349,09:36:00,09:36:00,11469,17,5137.328,0
3412349,09:36:00,09:36:00,11470,18,5362.441,0
3412349,09:37:00,09:37:00,11471,19,5579.4497,0
3412349,09:38:00,09:38:00,11472,20,5829.7085,
3412349,09:38:00,09:38:00,11473,21,5961.791,0
3412349,09:38:00,09:38:00,11474,22,6118.8203,0
3412349,09:39:00,09:39:00,11475,23,6350.854,0
3412349,09:39:00,09:39:00,11476,24,6464.844,0
3412349,09:39:00,09:39:00,11477,25,6569.844,0
3412349,09:39:00,09:39:00,11478,26,6674.8438,0
3412349,09:39:00,09:39:00,11479,27,6786.875,0
3412349,09:40:00,09:40:00,11480,28,6993.88,0
3412349,09:40:00,09:40:00,15359,29,7213.88,0
3412349,09:40:00,09:40:00,15360,30,7336.8843,0
3412349,09:41:00,09:41:00,15361,31,7532.8867,0
3412349,09:41:00,09:41:00,11433,32,7839.896,0
3412349,09:42:00,09:42:00,11435,33,8024.8965,0
3412349,09:42:00,09:42:00,11436,34,8357.97,0
3412349,09:43:00,09:43:00,11437,35,8535.064,0
3412349,09:44:00,09:44:00,11538,36,8811.15,
3412349,09:44:00,09:44:00,11439,37,8901.262,0
3412349,09:44:00,09:44:00,15362,38,9225.848,0
3412349,09:45:00,09:45:00,15363,39,9380.778,0
3412349,09:47:00,09:47:00,15364,40,10258.319,0
3412349,09:47:00,09:47:00,11545,41,10448.7705,0
3412349,09:49:00,09:49:00,11427,42,11163.24,
3412350,10:27:00,10:27:00,11522,1,0,
3412350,10:28:00,10:28:00,11458,2,549.30536,0
3412350,10:28:00,10:28:00,11459,3,913.80524,0
3412350,10:29:00,10:29:00,11461,4,1559.5713,0
3412350,10:30:00,10:30:00,11462,5,1725.4662,0
3412350,10:30:00,10:30:00,11463,6,2064.435,0
3412350,10:31:00,10:31:00,15358,7,2193.9697,0
3412350,10:31:00,10:31:00,16346,8,2418.9312,0
3412350,10:31:00,10:31:00,16347,9,2611.9695,0
3412350,10:32:00,10:32:00,16348,10,3014.6135,0
3412350,10:34:00,10:34:00,16350,11,3815.3835,0
3412350,10:34:00,10:34:00,11464,12,4012.9495,0
3412350,10:34:00,10:34:00,11465,13,4208.4077,0
3412350,10:35:00,10:35:00,11466,14,4424.6978,0
3412350,10:35:00,10:35:00,11467,15,4672.746,0
3412350,10:36:00,10:36:00,11468,16,4919.2183,0
3412350,10:36:00,10:36:00,11469,17,5137.328,0
3412350,10:36:00,10:36:00,11470,18,5362.441,0
3412350,10:37:00,10:37:00,11471,19,5579.4497,0
3412350,10:38:00,10:38:00,11472,20,5829.7085,
3412350,10:38:00,10:38:00,11473,21,5961.791,0
3412350,10:38:00,10:38:00,11474,22,6118.8203,0
3412350,10:39:00,10:39:00,11475,23,6350.854,0
3412350,10:39:00,10:39:00,11476,24,6464.844,0
3412350,10:39:00,10:39:00,11477,25,6569.844,0
3412350,10:39:00,10:39:00,11478,26,6674.8438,0
3412350,10:39:00,10:39:00,11479,27,6786.875,0
3412350,10:40:00,10:40:00,11480,28,6993.88,0
3412350,10:40:00,10:40:00,15359,29,7213.88,0
3412350,10:40:00,10:40:00,15360,30,7336.8843,0
3412350,10:41:00,10:41:00,15361,31,7532.8867,0
3412350,10:41:00,10:41:00,11433,32,7839.896,0
3412350,10:42:00,10:42:00,11435,33,8024.8965,0
3412350,10:42:00,10:42:00,11436,34,8357.97,0
3412350,10:43:00,10:43:00,11437,35,8535.064,0
3412350,10:44:00,10:44:00,11538,36,8811.15,
3412350,10:44:00,10:44:00,11439,37,8901.262,0
3412350,10:44:00,10:44:00,15362,38,9225.848,0
3412350,10:45:00,10:45:00,15363,39,9380.778,0
3412350,10:47:00,10:47:00,15364,40,10258.319,0
3412350,10:47:00,10:47:00,11545,41,10448.7705,0
3412350,10:49:00,10:49:00,11427,42,11163.24,
3412351,11:27:00,11:27:00,11522,1,0,
3412351,11:28:00,11:28:00,11458,2,549.30536,0
3412351,11:28:00,11:28:00,11459,3,913.80524,0
3412351,11:29:00,11:29:00,11461,4,1559.5713,0
3412351,11:30:00,11:30:00,11462,5,1725.4662,0
3412351,11:30:00,11:30:00,11463,6,2064.435,0
3412351,11:31:00,11:31:00,15358,7,2193.9697,0
3412351,11:31:00,11:31:00,16346,8,2418.9312,0
3412351,11:31:00,11:31:00,16347,9,2611.9695,0
3412351,11:32:00,11:32:00,16348,10,3014.6135,0
3412351,11:34:00,11:34:00,16350,11,3815.3835,0
3412351,11:34:00,11:34:00,11464,12,4012.9495,0
3412351,11:34:00,11:34:00,11465,13,4208.4077,0
3412351,11:35:00,11:35:00,11466,14,4424.6978,0
3412351,11:35:00,11:35:00,11467,15,4672.746,0
3412351,11:36:00,11:36:00,11468,16,4919.2183,0
3412351,11:36:00,11:36:00,11469,17,5137.328,0
3412351,11:36:00,11:36:00,11470,18,5362.441,0
3412351,11:37:00,11:37:00,11471,19,5579.4497,0
3412351,11:38:00,11:38:00,11472,20,5829.7085,
3412351,11:38:00,11:38:00,11473,21,5961.791,0
3412351,11:38:00,11:38:00,11474,22,6118.8203,0
3412351,11:39:00,11:39:00,11475,23,6350.854,0
3412351,11:39:00,11:39:00,11476,24,6464.844,0
3412351,11:39:00,11:39:00,11477,25,6569.844,0
3412351,11:39:00,11:39:00,11478,26,6674.8438,0
3412351,11:39:00,11:39:00,11479,27,6786.875,0
3412351,11:40:00,11:40:00,11480,28,6993.88,0
3412351,11:40:00,11:40:00,15359,29,7213.88,0
3412351,11:40:00,11:40:00,15360,30,7336.8843,0
3412351,11:41:00,11:41:00,15361,31,7532.8867,0
3412351,11:41:00,11:41:00,11433,32,7839.896,0
3412351,11:42:00,11:42:00,11435,33,8024.8965,0
3412351,11:42:00,11:42:00,11436,34,8357.97,0
3412351,11:43:00,11:43:00,11437,35,8535.064,0
3412351,11:44:00,11:44:00,11538,36,8811.15,
3412351,11:44:00,11:44:00,11439,37,8901.262,0
3412351,11:44:00,11:44:00,15362,38,9225.848,0
3412351,11:45:00,11:45:00,15363,39,9380.778,0
3412351,11:47:00,11:47:00,15364,40,10258.319,0
3412351,11:47:00,11:47:00,11545,41,10448.7705,0
3412351,11:49:00,11:49:00,11427,42,11163.24,
3412352,12:27:00,12:27:00,11522,1,0,
3412352,12:28:00,12:28:00,11458,2,549.30536,0
3412352,12:28:00,12:28:00,11459,3,913.80524,0
3412352,12:29:00,12:29:00,11461,4,1559.5713,0
3412352,12:30:00,12:30:00,11462,5,1725.4662,0
3412352,12:30:00,12:30:00,11463,6,2064.435,0
3412352,12:31:00,12:31:00,15358,7,2193.9697,0
3412352,12:31:00,12:31:00,16346,8,2418.9312,0
3412352,12:31:00,12:31:00,16347,9,2611.9695,0
3412352,12:32:00,12:32:00,16348,10,3014.6135,0
3412352,12:34:00,12:34:00,16350,11,3815.3835,0
3412352,12:34:00,12:34:00,11464,12,4012.9495,0
3412352,12:34:00,12:34:00,11465,13,4208.4077,0
3412352,12:35:00,12:35:00,11466,14,4424.6978,0
3412352,12:35:00,12:35:00,11467,15,4672.746,0
3412352,12:36:00,12:36:00,11468,16,4919.2183,0
3412352,12:36:00,12:36:00,11469,17,5137.328,0
3412352,12:36:00,12:36:00,11470,18,5362.441,0
3412352,12:37:00,12:37:00,11471,19,5579.4497,0
3412352,12:38:00,12:38:00,11472,20,5829.7085,
3412352,12:38:00,12:38:00,11473,21,5961.791,0
3412352,12:38:00,12:38:00,11474,22,6118.8203,0
3412352,12:39:00,12:39:00,11475,23,6350.854,0
3412352,12:39:00,12:39:00,11476,24,6464.844,0
3412352,12:39:00,12:39:00,11477,25,6569.844,0
3412352,12:39:00,12:39:00,11478,26,6674.8438,0
3412352,12:39:00,12:39:00,11479,27,6786.875,0
3412352,12:40:00,12:40:00,11480,28,6993.88,0
3412352,12:40:00,12:40:00,15359,29,7213.88,0
3412352,12:40:00,12:40:00,15360,30,7336.8843,0
3412352,12:41:00,12:41:00,15361,31,7532.8867,0
3412352,12:41:00,12:41:00,11433,32,7839.896,0
3412352,12:42:00,12:42:00,11435,33,8024.8965,0
3412352,12:42:00,12:42:00,11436,34,8357.97,0
3412352,12:43:00,12:43:00,11437,35,8535.064,0
3412352,12:44:00,12:44:00,11538,36,8811.15,
3412352,12:44:00,12:44:00,11439,37,8901.262,0
3412352,12:44:00,12:44:00,15362,38,9225.848,0
3412352,12:45:00,12:45:00,15363,39,9380.778,0
3412352,12:47:00,12:47:00,15364,40,10258.319,0
3412352,12:47:00,12:47:00,11545,41,10448.7705,0
3412352,12:49:00,12:49:00,11427,42,11163.24,
3412353,13:27:00,13:27:00,11522,1,0,
3412353,13:28:00,13:28:00,11458,2,549.30536,0
3412353,13:28:00,13:28:00,11459,3,913.80524,0
3412353,13:29:00,13:29:00,11461,4,1559.5713,0
3412353,13:30:00,13:30:00,11462,5,1725.4662,0
3412353,13:30:00,13:30:00,11463,6,2064.435,0
3412353,13:31:00,13:31:00,15358,7,2193.9697,0
3412353,13:31:00,13:31:00,16346,8,2418.9312,0
3412353,13:31:00,13:31:00,16347,9,2611.9695,0
3412353,13:32:00,13:32:00,16348,10,3014.6135,0
3412353,13:34:00,13:34:00,16350,11,3815.3835,0
3412353,13:34:00,13:34:00,11464,12,4012.9495,0
3412353,13:34:00,13:34:00,11465,13,4208.4077,0
3412353,13:35:00,13:35:00,11466,14,4424.6978,0
3412353,13:35:00,13:35:00,11467,15,4672.746,0
3412353,13:36:00,13:36:00,11468,16,4919.2183,0
3412353,13:36:00,13:36:00,11469,17,5137.328,0
3412353,13:36:00,13:36:00,11470,18,5362.441,0
3412353,13:37:00,13:37:00,11471,19,5579.4497,0
3412353,13:38:00,13:38:00,11472,20,5829.7085,
3412353,13:38:00,13:38:00,11473,21,5961.791,0
3412353,13:38:00,13:38:00,11474,22,6118.8203,0
3412353,13:39:00,13:39:00,11475,23,6350.854,0
3412353,13:39:00,13:39:00,11476,24,6464.844,0
3412353,13:39:00,13:39:00,11477,25,6569.844,0
3412353,13:39:00,13:39:00,11478,26,6674.8438,0
3412353,13:39:00,13:39:00,11479,27,6786.875,0
3412353,13:40:00,13:40:00,11480,28,6993.88,0
3412353,13:40:00,13:40:00,15359,29,7213.88,0
3412353,13:40:00,13:40:00,15360,30,7336.8843,0
3412353,13:41:00,13:41:00,15361,31,7532.8867,0
3412353,13:41:00,13:41:00,11433,32,7839.896,0
3412353,13:42:00,13:42:00,11435,33,8024.8965,0
3412353,13:42:00,13:42:00,11436,34,8357.97,0
3412353,13:43:00,13:43:00,11437,35,8535.064,0
3412353,13:44:00,13:44:00,11538,36,8811.15,
3412353,13:44:00,13:44:00,11439,37,8901.262,0
3412353,13:44:00,13:44:00,15362,38,9225.848,0
3412353,13:45:00,13:45:00,15363,39,9380.778,0
3412353,13:47:00,13:47:00,15364,40,10258.319,0
3412353,13:47:00,13:47:00,11545,41,10448.7705,0
3412353,13:49:00,13:49:00,11427,42,11163.24,
3412354,14:27:00,14:27:00,11522,1,0,
3412354,14:28:00,14:28:00,11458,2,549.30536,0
3412354,14:28:00,14:28:00,11459,3,913.80524,0
3412354,14:29:00,14:29:00,11461,4,1559.5713,0
3412354,14:30:00,14:30:00,11462,5,1725.4662,0
3412354,14:30:00,14:30:00,11463,6,2064.435,0
3412354,14:31:00,14:31:00,15358,7,2193.9697,0
3412354,14:31:00,14:31:00,16346,8,2418.9312,0
3412354,14:31:00,14:31:00,16347,9,2611.9695,0
3412354,14:32:00,14:32:00,16348,10,3014.6135,0
3412354,14:34:00,14:34:00,16350,11,3815.3835,0
3412354,14:34:00,14:34:00,11464,12,4012.9495,0
3412354,14:34:00,14:34:00,11465,13,4208.4077,0
3412354,14:35:00,14:35:00,11466,14,4424.6978,0
3412354,14:35:00,14:35:00,11467,15,4672.746,0
3412354,14:36:00,14:36:00,11468,16,4919.2183,0
3412354,14:36:00,14:36:00,11469,17,5137.328,0
3412354,14:36:00,14:36:00,11470,18,5362.441,0
3412354,14:37:00,14:37:00,11471,19,5579.4497,0
3412354,14:38:00,14:38:00,11472,20,5829.7085,
3412354,14:38:00,14:38:00,11473,21,5961.791,0
3412354,14:38:00,14:38:00,11474,22,6118.8203,0
3412354,14:39:00,14:39:00,11475,23,6350.854,0
3412354,14:39:00,14:39:00,11476,24,6464.844,0
3412354,14:39:00,14:39:00,11477,25,6569.844,0
3412354,14:39:00,14:39:00,11478,26,6674.8438,0
3412354,14:39:00,14:39:00,11479,27,6786.875,0
3412354,14:40:00,14:40:00,11480,28,6993.88,0
3412354,14:40:00,14:40:00,15359,29,7213.88,0
3412354,14:40:00,14:40:00,15360,30,7336.8843,0
3412354,14:41:00,14:41:00,15361,31,7532.8867,0
3412354,14:41:00,14:41:00,11433,32,7839.896,0
3412354,14:42:00,14:42:00,11435,33,8024.8965,0
3412354,14:42:00,14:42:00,11436,34,8357.97,0
3412354,14:43:00,14:43:00,11437,35,8535.064,0
3412354,14:44:00,14:44:00,11538,36,8811.15,
3412354,14:44:00,14:44:00,11439,37,8901.262,0
3412354,14:44:00,14:44:00,15362,38,9225.848,0
3412354,14:45:00,14:45:00,15363,39,9380.778,0
3412354,14:47:00,14:47:00,15364,40,10258.319,0
3412354,14:47:00,14:47:00,11545,41,10448.7705,0
3412354,14:49:00,14:49:00,11427,42,11163.24,
3412355,16:27:00,16:27:00,11522,1,0,
3412355,16:28:00,16:28:00,11458,2,549.30536,0
3412355,16:28:00,16:28:00,11459,3,913.80524,0
3412355,16:29:00,16:29:00,11461,4,1559.5713,0
3412355,16:30:00,16:30:00,11462,5,1725.4662,0
3412355,16:30:00,16:30:00,11463,6,2064.435,0
3412355,16:31:00,16:31:00,15358,7,2193.9697,0
3412355,16:31:00,16:31:00,16346,8,2418.9312,0
3412355,16:31:00,16:31:00,16347,9,2611.9695,0
3412355,16:32:00,16:32:00,16348,10,3014.6135,0
3412355,16:34:00,16:34:00,16350,11,3815.3835,0
3412355,16:34:00,16:34:00,11464,12,4012.9495,0
3412355,16:34:00,16:34:00,11465,13,4208.4077,0
3412355,16:35:00,16:35:00,11466,14,4424.6978,0
3412355,16:35:00,16:35:00,11467,15,4672.746,0
3412355,16:36:00,16:36:00,11468,16,4919.2183,0
3412355,16:36:00,16:36:00,11469,17,5137.328,0
3412355,16:36:00,16:36:00,11470,18,5362.441,0
3412355,16:37:00,16:37:00,11471,19,5579.4497,0
3412355,16:38:00,16:38:00,11472,20,5829.7085,
3412355,16:38:00,16:38:00,11473,21,5961.791,0
3412355,16:38:00,16:38:00,11474,22,6118.8203,0
3412355,16:39:00,16:39:00,11475,23,6350.854,0
3412355,16:39:00,16:39:00,11476,24,6464.844,0
3412355,16:39:00,16:39:00,11477,25,6569.844,0
3412355,16:39:00,16:39:00,11478,26,6674.8438,0
3412355,16:39:00,16:39:00,11479,27,6786.875,0
3412355,16:40:00,16:40:00,11480,28,6993.88,0
3412355,16:40:00,16:40:00,15359,29,7213.88,0
3412355,16:40:00,16:40:00,15360,30,7336.8843,0
3412355,16:41:00,16:41:00,15361,31,7532.8867,0
3412355,16:41:00,16:41:00,11433,32,7839.896,0
3412355,16:42:00,16:42:00,11435,33,8024.8965,0
3412355,16:42:00,16:42:00,11436,34,8357.97,0
3412355,16:43:00,16:43:00,11437,35,8535.064,0
3412355,16:44:00,16:44:00,11538,36,8811.15,
3412355,16:44:00,16:44:00,11439,37,8901.262,0
3412355,16:44:00,16:44:00,15362,38,9225.848,0
3412355,16:45:00,16:45:00,15363,39,9380.778,0
3412355,16:47:00,16:47:00,15364,40,10258.319,0
3412355,16:47:00,16:47:00,11545,41,10448.7705,0
3412355,16:49:00,16:49:00,11427,42,11163.24,
3412356,17:27:00,17:27:00,11522,1,0,
3412356,17:28:00,17:28:00,11458,2,549.30536,0
3412356,17:28:00,17:28:00,11459,3,913.80524,0
3412356,17:29:00,17:29:00,11461,4,1559.5713,0
3412356,17:30:00,17:30:00,11462,5,1725.4662,0
3412356,17:30:00,17:30:00,11463,6,2064.435,0
3412356,17:31:00,17:31:00,15358,7,2193.9697,0
3412356,17:31:00,17:31:00,16346,8,2418.9312,0
3412356,17:31:00,17:31:00,16347,9,2611.9695,0
3412356,17:32:00,17:32:00,16348,10,3014.6135,0
3412356,17:34:00,17:34:00,16350,11,3815.3835,0
3412356,17:34:00,17:34:00,11464,12,4012.9495,0
3412356,17:34:00,17:34:00,11465,13,4208.4077,0
3412356,17:35:00,17:35:00,11466,14,4424.6978,0
3412356,17:35:00,17:35:00,11467,15,4672.746,0
3412356,17:36:00,17:36:00,11468,16,4919.2183,0
3412356,17:36:00,17:36:00,11469,17,5137.328,0
3412356,17:36:00,17:36:00,11470,18,5362.441,0
3412356,17:37:00,17:37:00,11471,19,5579.4497,0
3412356,17:38:00,17:38:00,11472,20,5829.7085,
3412356,17:38:00,17:38:00,11473,21,5961.791,0
3412356,17:38:00,17:38:00,11474,22,6118.8203,0
3412356,17:39:00,17:39:00,11475,23,6350.854,0
3412356,17:39:00,17:39:00,11476,24,6464.844,0
3412356,17:39:00,17:39:00,11477,25,6569.844,0
3412356,17:39:00,17:39:00,11478,26,6674.8438,0
3412356,17:39:00,17:39:00,11479,27,6786.875,0
3412356,17:40:00,17:40:00,11480,28,6993.88,0
3412356,17:40:00,17:40:00,15359,29,7213.88,0
3412356,17:40:00,17:40:00,15360,30,7336.8843,0
3412356,17:41:00,17:41:00,15361,31,7532.8867,0
3412356,17:41:00,17:41:00,11433,32,7839.896,0
3412356,17:42:00,17:42:00,11435,33,8024.8965,0
3412356,17:42:00,17:42:00,11436,34,8357.97,0
3412356,17:43:00,17:43:00,11437,35,8535.064,0
3412356,17:44:00,17:44:00,11538,36,8811.15,
3412356,17:44:00,17:44:00,11439,37,8901.262,0
3412356,17:44:00,17:44:00,15362,38,9225.848,0
3412356,17:45:00,17:45:00,15363,39,9380.778,0
3412356,17:47:00,17:47:00,15364,40,10258.319,0
3412356,17:47:00,17:47:00,11545,41,10448.7705,0
3412356,17:49:00,17:49:00,11427,42,11163.24,
3412357,15:27:00,15:27:00,11522,1,0,
3412357,15:28:00,15:28:00,11458,2,549.30536,0
3412357,15:28:00,15:28:00,11459,3,913.80524,0
3412357,15:29:00,15:29:00,11461,4,1559.5713,0
3412357,15:30:00,15:30:00,11462,5,1725.4662,0
3412357,15:30:00,15:30:00,11463,6,2064.435,0
3412357,15:31:00,15:31:00,15358,7,2193.9697,0
3412357,15:31:00,15:31:00,16346,8,2418.9312,0
3412357,15:31:00,15:31:00,16347,9,2611.9695,0
3412357,15:32:00,15:32:00,16348,10,3014.6135,0
3412357,15:34:00,15:34:00,16350,11,3815.3835,0
3412357,15:34:00,15:34:00,11464,12,4012.9495,0
3412357,15:34:00,15:34:00,11465,13,4208.4077,0
3412357,15:35:00,15:35:00,11466,14,4424.6978,0
3412357,15:35:00,15:35:00,11467,15,4672.746,0
3412357,15:36:00,15:36:00,11468,16,4919.2183,0
3412357,15:36:00,15:36:00,11469,17,5137.328,0
3412357,15:36:00,15:36:00,11470,18,5362.441,0
3412357,15:37:00,15:37:00,11471,19,5579.4497,0
3412357,15:38:00,15:38:00,11472,20,5829.7085,
3412357,15:38:00,15:38:00,11473,21,5961.791,0
3412357,15:38:00,15:38:00,11474,22,6118.8203,0
3412357,15:39:00,15:39:00,11475,23,6350.854,0
3412357,15:39:00,15:39:00,11476,24,6464.844,0
3412357,15:39:00,15:39:00,11477,25,6569.844,0
3412357,15:39:00,15:39:00,11478,26,6674.8438,0
3412357,15:39:00,15:39:00,11479,27,6786.875,0
3412357,15:40:00,15:40:00,11480,28,6993.88,0
3412357,15:40:00,15:40:00,15359,29,7213.88,0
3412357,15:40:00,15:40:00,15360,30,7336.8843,0
3412357,15:41:00,15:41:00,15361,31,7532.8867,0
3412357,15:41:00,15:41:00,11433,32,7839.896,0
3412357,15:42:00,15:42:00,11435,33,8024.8965,0
3412357,15:42:00,15:42:00,11436,34,8357.97,0
3412357,15:43:00,15:43:00,11437,35,8535.064,0
3412357,15:44:00,15:44:00,11538,36,8811.15,
3412357,15:44:00,15:44:00,11439,37,8901.262,0
3412357,15:44:00,15:44:00,15362,38,9225.848,0
3412357,15:45:00,15:45:00,15363,39,9380.778,0
3412357,15:47:00,15:47:00,15364,40,10258.319,0
3412357,15:47:00,15:47:00,11545,41,10448.7705,0
3412357,15:49:00,15:49:00,11427,42,11163.24,
3412358,21:27:00,21:27:00,11522,1,0,
3412358,21:28:00,21:28:00,11458,2,549.30536,0
3412358,21:28:00,21:28:00,11459,3,913.80524,0
3412358,21:29:00,21:29:00,11461,4,1559.5713,0
3412358,21:30:00,21:30:00,11462,5,1725.4662,0
3412358,21:30:00,21:30:00,11463,6,2064.435,0
3412358,21:31:00,21:31:00,15358,7,2193.9697,0
3412358,21:31:00,21:31:00,16346,8,2418.9312,0
3412358,21:31:00,21:31:00,16347,9,2611.9695,0
3412358,21:32:00,21:32:00,16348,10,3014.6135,0
3412358,21:34:00,21:34:00,16350,11,3815.3835,0
3412358,21:34:00,21:34:00,11464,12,4012.9495,0
3412358,21:34:00,21:34:00,11465,13,4208.4077,0
3412358,21:35:00,21:35:00,11466,14,4424.6978,0
3412358,21:35:00,21:35:00,11467,15,4672.746,0
3412358,21:36:00,21:36:00,11468,16,4919.2183,0
3412358,21:36:00,21:36:00,11469,17,5137.328,0
3412358,21:36:00,21:36:00,11470,18,5362.441,0
3412358,21:37:00,21:37:00,11471,19,5579.4497,0
3412358,21:38:00,21:38:00,11472,20,5829.7085,
3412358,21:38:00,21:38:00,11473,21,5961.791,0
3412358,21:38:00,21:38:00,11474,22,6118.8203,0
3412358,21:39:00,21:39:00,11475,23,6350.854,0
3412358,21:39:00,21:39:00,11476,24,6464.844,0
3412358,21:39:00,21:39:00,11477,25,6569.844,0
3412358,21:39:00,21:39:00,11478,26,6674.8438,0
3412358,21:39:00,21:39:00,11479,27,6786.875,0
3412358,21:40:00,21:40:00,11480,28,6993.88,0
3412358,21:40:00,21:40:00,15359,29,7213.88,0
3412358,21:40:00,21:40:00,15360,30,7336.8843,0
3412358,21:41:00,21:41:00,15361,31,7532.8867,0
3412358,21:41:00,21:41:00,11433,32,7839.896,0
3412358,21:42:00,21:42:00,11435,33,8024.8965,0
3412358,21:42:00,21:42:00,11436,34,8357.97,0
3412358,21:43:00,21:43:00,11437,35,8535.064,0
3412358,21:44:00,21:44:00,11538,36,8811.15,
3412358,21:44:00,21:44:00,11439,37,8901.262,0
3412358,21:44:00,21:44:00,15362,38,9225.848,0
3412358,21:45:00,21:45:00,15363,39,9380.778,0
3412358,21:47:00,21:47:00,15364,40,10258.319,0
3412358,21:47:00,21:47:00,11545,41,10448.7705,0
3412358,21:49:00,21:49:00,11427,42,11163.24,
3412359,22:27:00,22:27:00,11522,1,0,
3412359,22:28:00,22:28:00,11458,2,549.30536,0
3412359,22:28:00,22:28:00,11459,3,913.80524,0
3412359,22:29:00,22:29:00,11461,4,1559.5713,0
3412359,22:30:00,22:30:00,11462,5,1725.4662,0
3412359,22:30:00,22:30:00,11463,6,2064.435,0
3412359,22:31:00,22:31:00,15358,7,2193.9697,0
3412359,22:31:00,22:31:00,16346,8,2418.9312,0
3412359,22:31:00,22:31:00,16347,9,2611.9695,0
3412359,22:32:00,22:32:00,16348,10,3014.6135,0
3412359,22:34:00,22:34:00,16350,11,3815.3835,0
3412359,22:34:00,22:34:00,11464,12,4012.9495,0
3412359,22:34:00,22:34:00,11465,13,4208.4077,0
3412359,22:35:00,22:35:00,11466,14,4424.6978,0
3412359,22:35:00,22:35:00,11467,15,4672.746,0
3412359,22:36:00,22:36:00,11468,16,4919.2183,0
3412359,22:36:00,22:36:00,11469,17,5137.328,0
3412359,22:36:00,22:36:00,11470,18,5362.441,0
3412359,22:37:00,22:37:00,11471,19,5579.4497,0
3412359,22:38:00,22:38:00,11472,20,5829.7085,
3412359,22:38:00,22:38:00,11473,21,5961.791,0
3412359,22:38:00,22:38:00,11474,22,6118.8203,0
3412359,22:39:00,22:39:00,11475,23,6350.854,0
3412359,22:39:00,22:39:00,11476,24,6464.844,0
3412359,22:39:00,22:39:00,11477,25,6569.844,0
3412359,22:39:00,22:39:00,11478,26,6674.8438,0
3412359,22:39:00,22:39:00,11479,27,6786.875,0
3412359,22:40:00,22:40:00,11480,28,6993.88,0
3412359,22:40:00,22:40:00,15359,29,7213.88,0
3412359,22:40:00,22:40:00,15360,30,7336.8843,0
3412359,22:41:00,22:41:00,15361,31,7532.8867,0
3412359,22:41:00,22:41:00,11433,32,7839.896,0
3412359,22:42:00,22:42:00,11435,33,8024.8965,0
3412359,22:42:00,22:42:00,11436,34,8357.97,0
3412359,22:43:00,22:43:00,11437,35,8535.064,0
3412359,22:44:00,22:44:00,11538,36,8811.15,
3412359,22:44:00,22:44:00,11439,37,8901.262,0
3412359,22:44:00,22:44:00,15362,38,9225.848,0
3412359,22:45:00,22:45:00,15363,39,9380.778,0
3412359,22:47:00,22:47:00,15364,40,10258.319,0
3412359,22:47:00,22:47:00,11545,41,10448.7705,0
3412359,22:49:00,22:49:00,11427,42,11163.24,
3412324,06:03:00,06:03:00,11427,1,0,
3412324,06:03:00,06:03:00,11428,2,322.34964,0
3412324,06:04:00,06:04:00,11429,3,573.8278,0
3412324,06:05:00,06:05:00,11430,4,1440.0275,0
3412324,06:06:00,06:06:00,15348,5,1617.7317,0
3412324,06:06:00,06:06:00,11537,6,1921.9799,0
3412324,06:07:00,06:07:00,11438,7,2018.3964,
3412324,06:07:00,06:07:00,11539,8,2299.4792,0
3412324,06:08:00,06:08:00,11540,9,2485.573,0
3412324,06:08:00,06:08:00,11541,10,2810.6484,0
3412324,06:09:00,06:09:00,11543,11,2992.6504,0
3412324,06:09:00,06:09:00,15349,12,3250.6516,0
3412324,06:10:00,06:10:00,15350,13,3461.6577,0
3412324,06:10:00,06:10:00,15351,14,3616.6665,0
3412324,06:10:00,06:10:00,15352,15,3827.6665,0
3412324,06:11:00,06:11:00,11492,16,3973.672,0
3412324,06:11:00,06:11:00,11493,17,4154.7026,0
3412324,06:12:00,06:12:00,11494,18,4359.702,0
3412324,06:12:00,06:12:00,11496,19,4602.7188,0
3412324,06:12:00,06:12:00,11497,20,4719.726,0
3412324,06:13:00,06:13:00,15353,21,4977.851,0
3412324,06:14:00,06:14:00,15354,22,5158.953,
3412324,06:14:00,06:14:00,11501,23,5423.1333,0
3412324,06:15:00,06:15:00,11502,24,5690.2188,0
3412324,06:15:00,06:15:00,11503,25,5923.355,0
3412324,06:16:00,06:16:00,11504,26,6210.7866,0
3412324,06:16:00,06:16:00,11505,27,6398.8496,0
3412324,06:16:00,06:16:00,11506,28,6578.357,0
3412324,06:17:00,06:17:00,11507,29,6824.819,0
3412324,06:17:00,06:17:00,16346,30,7030.1626,0
3412324,06:17:00,06:17:00,16347,31,7223.201,0
3412324,06:18:00,06:18:00,16348,32,7625.845,0
3412324,06:24:00,06:24:00,11517,34,10343.003,0
3412324,06:24:00,06:24:00,11514,35,10477.631,0
3412324,06:24:00,06:24:00,11457,36,10658.86,0
3412324,06:25:00,06:25:00,16515,37,10954.593,0
3412324,06:25:00,06:25:00,15356,38,11263.156,0
3412324,06:26:00,06:26:00,15357,39,11508.093,0
3412324,06:26:00,06:26:00,11526,40,11713.998,0
3412324,06:27:00,06:27:00,11522,41,11818.399,
3412325,05:03:00,05:03:00,11427,1,0,
3412325,05:03:00,05:03:00,11428,2,322.34964,0
3412325,05:04:00,05:04:00,11429,3,573.8278,0
3412325,05:05:00,05:05:00,11430,4,1440.0275,0
3412325,05:06:00,05:06:00,15348,5,1617.7317,0
3412325,05:06:00,05:06:00,11537,6,1921.9799,0
3412325,05:07:00,05:07:00,11438,7,2018.3964,
3412325,05:07:00,05:07:00,11539,8,2299.4792,0
3412325,05:08:00,05:08:00,11540,9,2485.573,0
3412325,05:08:00,05:08:00,11541,10,2810.6484,0
3412325,05:09:00,05:09:00,11543,11,2992.6504,0
3412325,05:09:00,05:09:00,15349,12,3250.6516,0
3412325,05:10:00,05:10:00,15350,13,3461.6577,0
3412325,05:10:00,05:10:00,15351,14,3616.6665,0
3412325,05:10:00,05:10:00,15352,15,3827.6665,0
3412325,05:11:00,05:11:00,11492,16,3973.672,0
3412325,05:11:00,05:11:00,11493,17,4154.7026,0
3412325,05:12:00,05:12:00,11494,18,4359.702,0
3412325,05:12:00,05:12:00,11496,19,4602.7188,0
3412325,05:12:00,05:12:00,11497,20,4719.726,0
3412325,05:13:00,05:13:00,15353,21,4977.851,0
3412325,05:14:00,05:14:00,15354,22,5158.953,
3412325,05:14:00,05:14:00,11501,23,5423.1333,0
3412325,05:15:00,05:15:00,11502,24,5690.2188,0
3412325,05:15:00,05:15:00,11503,25,5923.355,0
3412325,05:16:00,05:16:00,11504,26,6210.7866,0
3412325,05:16:00,05:16:00,11505,27,6398.8496,0
3412325,05:16:00,05:16:00,11506,28,6578.357,0
3412325,05:17:00,05:17:00,11507,29,6824.819,0
3412325,05:17:00,05:17:00,16346,30,7030.1626,0
3412325,05:17:00,05:17:00,16347,31,7223.201,0
3412325,05:18:00,05:18:00,16348,32,7625.845,0
3412325,05:24:00,05:24:00,11517,34,10343.003,0
3412325,05:24:00,05:24:00,11514,35,10477.631,0
3412325,05:24:00,05:24:00,11457,36,10658.86,0
3412325,05:25:00,05:25:00,16515,37,10954.593,0
3412325,05:25:00,05:25:00,15356,38,11263.156,0
3412325,05:26:00,05:26:00,15357,39,11508.093,0
3412325,05:26:00,05:26:00,11526,40,11713.998,0
3412325,05:27:00,05:27:00,11522,41,11818.399,
3412326,07:03:00,07:03:00,11427,1,0,
3412326,07:03:00,07:03:00,11428,2,322.34964,0
3412326,07:04:00,07:04:00,11429,3,573.8278,0
3412326,07:05:00,07:05:00,11430,4,1440.0275,0
3412326,07:06:00,07:06:00,15348,5,1617.7317,0
3412326,07:06:00,07:06:00,11537,6,1921.9799,0
3412326,07:07:00,07:07:00,11438,7,2018.3964,
3412326,07:07:00,07:07:00,11539,8,2299.4792,0
3412326,07:08:00,07:08:00,11540,9,2485.573,0
3412326,07:08:00,07:08:00,11541,10,2810.6484,0
3412326,07:09:00,07:09:00,11543,11,2992.6504,0
3412326,07:09:00,07:09:00,15349,12,3250.6516,0
3412326,07:10:00,07:10:00,15350,13,3461.6577,0
3412326,07:10:00,07:10:00,15351,14,3616.6665,0
3412326,07:10:00,07:10:00,15352,15,3827.6665,0
3412326,07:11:00,07:11:00,11492,16,3973.672,0
3412326,07:11:00,07:11:00,11493,17,4154.7026,0
3412326,07:12:00,07:12:00,11494,18,4359.702,0
3412326,07:12:00,07:12:00,11496,19,4602.7188,0
3412326,07:12:00,07:12:00,11497,20,4719.726,0
3412326,07:13:00,07:13:00,15353,21,4977.851,0
3412326,07:14:00,07:14:00,15354,22,5158.953,
3412326,07:14:00,07:14:00,11501,23,5423.1333,0
3412326,07:15:00,07:15:00,11502,24,5690.2188,0
3412326,07:15:00,07:15:00,11503,25,5923.355,0
3412326,07:16:00,07:16:00,11504,26,6210.7866,0
3412326,07:16:00,07:16:00,11505,27,6398.8496,0
3412326,07:16:00,07:16:00,11506,28,6578.357,0
3412326,07:17:00,07:17:00,11507,29,6824.819,0
3412326,07:17:00,07:17:00,16346,30,7030.1626,0
3412326,07:17:00,07:17:00,16347,31,7223.201,0
3412326,07:18:00,07:18:00,16348,32,7625.845,0
3412326,07:24:00,07:24:00,11517,34,10343.003,0
3412326,07:24:00,07:24:00,11514,35,10477.631,0
3412326,07:24:00,07:24:00,11457,36,10658.86,0
3412326,07:25:00,07:25:00,16515,37,10954.593,0
3412326,07:25:00,07:25:00,15356,38,11263.156,0
3412326,07:26:00,07:26:00,15357,39,11508.093,0
3412326,07:26:00,07:26:00,11526,40,11713.998,0
3412326,07:27:00,07:27:00,11522,41,11818.399,
3412337,19:03:00,19:03:00,11427,1,0,
3412337,19:03:00,19:03:00,11428,2,322.34964,0
3412337,19:04:00,19:04:00,11429,3,573.8278,0
3412337,19:05:00,19:05:00,11430,4,1440.0275,0
3412337,19:06:00,19:06:00,15348,5,1617.7317,0
3412337,19:06:00,19:06:00,11537,6,1921.9799,0
3412337,19:07:00,19:07:00,11438,7,2018.3964,
3412337,19:07:00,19:07:00,11539,8,2299.4792,0
3412337,19:08:00,19:08:00,11540,9,2485.573,0
3412337,19:08:00,19:08:00,11541,10,2810.6484,0
3412337,19:09:00,19:09:00,11543,11,2992.6504,0
3412337,19:09:00,19:09:00,15349,12,3250.6516,0
3412337,19:10:00,19:10:00,15350,13,3461.6577,0
3412337,19:10:00,19:10:00,15351,14,3616.6665,0
3412337,19:10:00,19:10:00,15352,15,3827.6665,0
3412337,19:11:00,19:11:00,11492,16,3973.672,0
3412337,19:11:00,19:11:00,11493,17,4154.7026,0
3412337,19:12:00,19:12:00,11494,18,4359.702,0
3412337,19:12:00,19:12:00,11496,19,4602.7188,0
3412337,19:12:00,19:12:00,11497,20,4719.726,0
3412337,19:13:00,19:13:00,15353,21,4977.851,0
3412337,19:14:00,19:14:00,15354,22,5158.953,
3412337,19:14:00,19:14:00,11501,23,5423.1333,0
3412337,19:15:00,19:15:00,11502,24,5690.2188,0
3412337,19:15:00,19:15:00,11503,25,5923.355,0
3412337,19:16:00,19:16:00,11504,26,6210.7866,0
3412337,19:16:00,19:16:00,11505,27,6398.8496,0
3412337,19:16:00,19:16:00,11506,28,6578.357,0
3412337,19:17:00,19:17:00,11507,29,6824.819,0
3412337,19:17:00,19:17:00,16346,30,7030.1626,0
3412337,19:17:00,19:17:00,16347,31,7223.201,0
3412337,19:18:00,19:18:00,16348,32,7625.845,0
3412337,19:24:00,19:24:00,11517,34,10343.003,0
3412337,19:24:00,19:24:00,11514,35,10477.631,0
3412337,19:24:00,19:24:00,11457,36,10658.86,0
3412337,19:25:00,19:25:00,16515,37,10954.593,0
3412337,19:25:00,19:25:00,15356,38,11263.156,0
3412337,19:26:00,19:26:00,15357,39,11508.093,0
3412337,19:26:00,19:26:00,11526,40,11713.998,0
3412337,19:27:00,19:27:00,11522,41,11818.399,
3412338,20:03:00,20:03:00,11427,1,0,
3412338,20:03:00,20:03:00,11428,2,322.34964,0
3412338,20:04:00,20:04:00,11429,3,573.8278,0
3412338,20:05:00,20:05:00,11430,4,1440.0275,0
3412338,20:06:00,20:06:00,15348,5,1617.7317,0
3412338,20:06:00,20:06:00,11537,6,1921.9799,0
3412338,20:07:00,20:07:00,11438,7,2018.3964,
3412338,20:07:00,20:07:00,11539,8,2299.4792,0
3412338,20:08:00,20:08:00,11540,9,2485.573,0
3412338,20:08:00,20:08:00,11541,10,2810.6484,0
3412338,20:09:00,20:09:00,11543,11,2992.6504,0
3412338,20:09:00,20:09:00,15349,12,3250.6516,0
3412338,20:10:00,20:10:00,15350,13,3461.6577,0
3412338,20:10:00,20:10:00,15351,14,3616.6665,0
3412338,20:10:00,20:10:00,15352,15,3827.6665,0
3412338,20:11:00,20:11:00,11492,16,3973.672,0
3412338,20:11:00,20:11:00,11493,17,4154.7026,0
3412338,20:12:00,20:12:00,11494,18,4359.702,0
3412338,20:12:00,20:12:00,11496,19,4602.7188,0
3412338,20:12:00,20:12:00,11497,20,4719.726,0
3412338,20:13:00,20:13:00,15353,21,4977.851,0
3412338,20:14:00,20:14:00,15354,22,5158.953,
3412338,20:14:00,20:14:00,11501,23,5423.1333,0
3412338,20:15:00,20:15:00,11502,24,5690.2188,0
3412338,20:15:00,20:15:00,11503,25,5923.355,0
3412338,20:16:00,20:16:00,11504,26,6210.7866,0
3412338,20:16:00,20:16:00,11505,27,6398.8496,0
3412338,20:16:00,20:16:00,11506,28,6578.357,0
3412338,20:17:00,20:17:00,11507,29,6824.819,0
3412338,20:17:00,20:17:00,16346,30,7030.1626,0
3412338,20:17:00,20:17:00,16347,31,7223.201,0
3412338,20:18:00,20:18:00,16348,32,7625.845,0
3412338,20:24:00,20:24:00,11517,34,10343.003,0
3412338,20:24:00,20:24:00,11514,35,10477.631,0
3412338,20:24:00,20:24:00,11457,36,10658.86,0
3412338,20:25:00,20:25:00,16515,37,10954.593,0
3412338,20:25:00,20:25:00,15356,38,11263.156,0
3412338,20:26:00,20:26:00,15357,39,11508.093,0
3412338,20:26:00,20:26:00,11526,40,11713.998,0
3412338,20:27:00,20:27:00,11522,41,11818.399,
3412339,18:03:00,18:03:00,11427,1,0,
3412339,18:03:00,18:03:00,11428,2,322.34964,0
3412339,18:04:00,18:04:00,11429,3,573.8278,0
3412339,18:05:00,18:05:00,11430,4,1440.0275,0
3412339,18:06:00,18:06:00,15348,5,1617.7317,0
3412339,18:06:00,18:06:00,11537,6,1921.9799,0
3412339,18:07:00,18:07:00,11438,7,2018.3964,
3412339,18:07:00,18:07:00,11539,8,2299.4792,0
3412339,18:08:00,18:08:00,11540,9,2485.573,0
3412339,18:08:00,18:08:00,11541,10,2810.6484,0
3412339,18:09:00,18:09:00,11543,11,2992.6504,0
3412339,18:09:00,18:09:00,15349,12,3250.6516,0
3412339,18:10:00,18:10:00,15350,13,3461.6577,0
3412339,18:10:00,18:10:00,15351,14,3616.6665,0
3412339,18:10:00,18:10:00,15352,15,3827.6665,0
3412339,18:11:00,18:11:00,11492,16,3973.672,0
3412339,18:11:00,18:11:00,11493,17,4154.7026,0
3412339,18:12:00,18:12:00,11494,18,4359.702,0
3412339,18:12:00,18:12:00,11496,19,4602.7188,0
3412339,18:12:00,18:12:00,11497,20,4719.726,0
3412339,18:13:00,18:13:00,15353,21,4977.851,0
3412339,18:14:00,18:14:00,15354,22,5158.953,
3412339,18:14:00,18:14:00,11501,23,5423.1333,0
3412339,18:15:00,18:15:00,11502,24,5690.2188,0
3412339,18:15:00,18:15:00,11503,25,5923.355,0
3412339,18:16:00,18:16:00,11504,26,6210.7866,0
3412339,18:16:00,18:16:00,11505,27,6398.8496,0
3412339,18:16:00,18:16:00,11506,28,6578.357,0
3412339,18:17:00,18:17:00,11507,29,6824.819,0
3412339,18:17:00,18:17:00,16346,30,7030.1626,0
3412339,18:17:00,18:17:00,16347,31,7223.201,0
3412339,18:18:00,18:18:00,16348,32,7625.845,0
3412339,18:24:00,18:24:00,11517,34,10343.003,0
3412339,18:24:00,18:24:00,11514,35,10477.631,0
3412339,18:24:00,18:24:00,11457,36,10658.86,0
3412339,18:25:00,18:25:00,16515,37,10954.593,0
3412339,18:25:00,18:25:00,15356,38,11263.156,0
3412339,18:26:00,18:26:00,15357,39,11508.093,0
3412339,18:26:00,18:26:00,11526,40,11713.998,0
3412339,18:27:00,18:27:00,11522,41,11818.399,
3412340,21:03:00,21:03:00,11427,1,0,
3412340,21:03:00,21:03:00,11428,2,322.34964,0
3412340,21:04:00,21:04:00,11429,3,573.8278,0
3412340,21:05:00,21:05:00,11430,4,1440.0275,0
3412340,21:06:00,21:06:00,15348,5,1617.7317,0
3412340,21:06:00,21:06:00,11537,6,1921.9799,0
3412340,21:07:00,21:07:00,11438,7,2018.3964,
3412340,21:07:00,21:07:00,11539,8,2299.4792,0
3412340,21:08:00,21:08:00,11540,9,2485.573,0
3412340,21:08:00,21:08:00,11541,10,2810.6484,0
3412340,21:09:00,21:09:00,11543,11,2992.6504,0
3412340,21:09:00,21:09:00,15349,12,3250.6516,0
3412340,21:10:00,21:10:00,15350,13,3461.6577,0
3412340,21:10:00,21:10:00,15351,14,3616.6665,0
3412340,21:10:00,21:10:00,15352,15,3827.6665,0
3412340,21:11:00,21:11:00,11492,16,3973.672,0
3412340,21:11:00,21:11:00,11493,17,4154.7026,0
3412340,21:12:00,21:12:00,11494,18,4359.702,0
3412340,21:12:00,21:12:00,11496,19,4602.7188,0
3412340,21:12:00,21:12:00,11497,20,4719.726,0
3412340,21:13:00,21:13:00,15353,21,4977.851,0
3412340,21:14:00,21:14:00,15354,22,5158.953,
3412340,21:14:00,21:14:00,11501,23,5423.1333,0
3412340,21:15:00,21:15:00,11502,24,5690.2188,0
3412340,21:15:00,21:15:00,11503,25,5923.355,0
3412340,21:16:00,21:16:00,11504,26,6210.7866,0
3412340,21:16:00,21:16:00,11505,27,6398.8496,0
3412340,21:16:00,21:16:00,11506,28,6578.357,0
3412340,21:17:00,21:17:00,11507,29,6824.819,0
3412340,21:17:00,21:17:00,16346,30,7030.1626,0
3412340,21:17:00,21:17:00,16347,31,7223.201,0
3412340,21:18:00,21:18:00,16348,32,7625.845,0
3412340,21:24:00,21:24:00,11517,34,10343.003,0
3412340,21:24:00,21:24:00,11514,35,10477.631,0
3412340,21:24:00,21:24:00,11457,36,10658.86,0
3412340,21:25:00,21:25:00,16515,37,10954.593,0
3412340,21:25:00,21:25:00,15356,38,11263.156,0
3412340,21:26:00,21:26:00,15357,39,11508.093,0
3412340,21:26:00,21:26:00,11526,40,11713.998,0
3412340,21:27:00,21:27:00,11522,41,11818.399,
3412341,22:03:00,22:03:00,11427,1,0,
3412341,22:03:00,22:03:00,11428,2,322.34964,0
3412341,22:04:00,22:04:00,11429,3,573.8278,0
3412341,22:05:00,22:05:00,11430,4,1440.0275,0
3412341,22:06:00,22:06:00,15348,5,1617.7317,0
3412341,22:06:00,22:06:00,11537,6,1921.9799,0
3412341,22:07:00,22:07:00,11438,7,2018.3964,
3412341,22:07:00,22:07:00,11539,8,2299.4792,0
3412341,22:08:00,22:08:00,11540,9,2485.573,0
3412341,22:08:00,22:08:00,11541,10,2810.6484,0
3412341,22:09:00,22:09:00,11543,11,2992.6504,0
3412341,22:09:00,22:09:00,15349,12,3250.6516,0
3412341,22:10:00,22:10:00,15350,13,3461.6577,0
3412341,22:10:00,22:10:00,15351,14,3616.6665,0
3412341,22:10:00,22:10:00,15352,15,3827.6665,0
3412341,22:11:00,22:11:00,11492,16,3973.672,0
3412341,22:11:00,22:11:00,11493,17,4154.7026,0
3412341,22:12:00,22:12:00,11494,18,4359.702,0
3412341,22:12:00,22:12:00,11496,19,4602.7188,0
3412341,22:12:00,22:12:00,11497,20,4719.726,0
3412341,22:13:00,22:13:00,15353,21,4977.851,0
3412341,22:14:00,22:14:00,15354,22,5158.953,
3412341,22:14:00,22:14:00,11501,23,5423.1333,0
3412341,22:15:00,22:15:00,11502,24,5690.2188,0
3412341,22:15:00,22:15:00,11503,25,5923.355,0
3412341,22:16:00,22:16:00,11504,26,6210.7866,0
3412341,22:16:00,22:16:00,11505,27,6398.8496,0
3412341,22:16:00,22:16:00,11506,28,6578.357,0
3412341,22:17:00,22:17:00,11507,29,6824.819,0
3412341,22:17:00,22:17:00,16346,30,7030.1626,0
3412341,22:17:00,22:17:00,16347,31,7223.201,0
3412341,22:18:00,22:18:00,16348,32,7625.845,0
3412341,22:24:00,22:24:00,11517,34,10343.003,0
3412341,22:24:00,22:24:00,11514,35,10477.631,0
3412341,22:24:00,22:24:00,11457,36,10658.86,0
3412341,22:25:00,22:25:00,16515,37,10954.593,0
3412341,22:25:00,22:25:00,15356,38,11263.156,0
3412341,22:26:00,22:26:00,15357,39,11508.093,0
3412341,22:26:00,22:26:00,11526,40,11713.998,0
3412341,22:27:00,22:27:00,11522,41,11818.399,
3412327,08:01:00,08:01:00,11427,1,0,
3412327,08:01:00,08:01:00,11428,2,322.34964,0
3412327,08:02:00,08:02:00,11429,3,573.8278,0
3412327,08:03:00,08:03:00,11430,4,1440.0275,0
3412327,08:04:00,08:04:00,15348,5,1617.7317,0
3412327,08:04:00,08:04:00,11537,6,1921.9799,0
3412327,08:05:00,08:05:00,11438,7,2018.3964,
3412327,08:05:00,08:05:00,11539,8,2299.4792,0
3412327,08:06:00,08:06:00,11540,9,2485.573,0
3412327,08:06:00,08:06:00,11541,10,2810.6484,0
3412327,08:07:00,08:07:00,11543,11,2992.6504,0
3412327,08:07:00,08:07:00,15349,12,3250.6516,0
3412327,08:08:00,08:08:00,15350,13,3461.6577,0
3412327,08:08:00,08:08:00,15351,14,3616.6665,0
3412327,08:08:00,08:08:00,15352,15,3827.6665,0
3412327,08:09:00,08:09:00,11492,16,3973.672,0
3412327,08:09:00,08:09:00,11493,17,4154.7026,0
3412327,08:10:00,08:10:00,11494,18,4359.702,0
3412327,08:10:00,08:10:00,11496,19,4602.7188,0
3412327,08:10:00,08:10:00,11497,20,4719.726,0
3412327,08:11:00,08:11:00,15353,21,4977.851,0
3412327,08:12:00,08:12:00,15354,22,5158.953,
3412327,08:12:00,08:12:00,11501,23,5423.1333,0
3412327,08:12:00,08:12:00,11502,24,5690.2188,0
3412327,08:13:00,08:13:00,11503,25,5923.355,0
3412327,08:13:00,08:13:00,11504,26,6210.7866,0
3412327,08:14:00,08:14:00,11505,27,6398.8496,0
3412327,08:14:00,08:14:00,11506,28,6578.357,0
3412327,08:14:00,08:14:00,11507,29,6824.819,0
3412327,08:15:00,08:15:00,16346,30,7030.1626,0
3412327,08:15:00,08:15:00,16347,31,7223.201,0
3412327,08:16:00,08:16:00,16348,32,7625.845,0
3412327,08:21:00,08:21:00,14535,33,10099.724,
3412327,08:22:00,08:22:00,11517,34,10732.981,0
3412327,08:23:00,08:23:00,11514,35,10867.609,0
3412327,08:23:00,08:23:00,11457,36,11048.839,0
3412327,08:24:00,08:24:00,16515,37,11344.571,0
3412327,08:25:00,08:25:00,15356,38,11653.135,0
3412327,08:26:00,08:26:00,15357,39,11898.071,0
3412327,08:26:00,08:26:00,11526,40,12103.977,0
3412327,08:27:00,08:27:00,11522,41,12208.378,
3412328,09:01:00,09:01:00,11427,1,0,
3412328,09:01:00,09:01:00,11428,2,322.34964,0
3412328,09:02:00,09:02:00,11429,3,573.8278,0
3412328,09:03:00,09:03:00,11430,4,1440.0275,0
3412328,09:04:00,09:04:00,15348,5,1617.7317,0
3412328,09:04:00,09:04:00,11537,6,1921.9799,0
3412328,09:05:00,09:05:00,11438,7,2018.3964,
3412328,09:05:00,09:05:00,11539,8,2299.4792,0
3412328,09:06:00,09:06:00,11540,9,2485.573,0
3412328,09:06:00,09:06:00,11541,10,2810.6484,0
3412328,09:07:00,09:07:00,11543,11,2992.6504,0
3412328,09:07:00,09:07:00,15349,12,3250.6516,0
3412328,09:08:00,09:08:00,15350,13,3461.6577,0
3412328,09:08:00,09:08:00,15351,14,3616.6665,0
3412328,09:08:00,09:08:00,15352,15,3827.6665,0
3412328,09:09:00,09:09:00,11492,16,3973.672,0
3412328,09:09:00,09:09:00,11493,17,4154.7026,0
3412328,09:10:00,09:10:00,11494,18,4359.702,0
3412328,09:10:00,09:10:00,11496,19,4602.7188,0
3412328,09:10:00,09:10:00,11497,20,4719.726,0
3412328,09:11:00,09:11:00,15353,21,4977.851,0
3412328,09:12:00,09:12:00,15354,22,5158.953,
3412328,09:12:00,09:12:00,11501,23,5423.1333,0
3412328,09:12:00,09:12:00,11502,24,5690.2188,0
3412328,09:13:00,09:13:00,11503,25,5923.355,0
3412328,09:13:00,09:13:00,11504,26,6210.7866,0
3412328,09:14:00,09:14:00,11505,27,6398.8496,0
3412328,09:14:00,09:14:00,11506,28,6578.357,0
3412328,09:14:00,09:14:00,11507,29,6824.819,0
3412328,09:15:00,09:15:00,16346,30,7030.1626,0
3412328,09:15:00,09:15:00,16347,31,7223.201,0
3412328,09:16:00,09:16:00,16348,32,7625.845,0
3412328,09:21:00,09:21:00,14535,33,10099.724,
3412328,09:22:00,09:22:00,11517,34,10732.981,0
3412328,09:23:00,09:23:00,11514,35,10867.609,0
3412328,09:23:00,09:23:00,11457,36,11048.839,0
3412328,09:24:00,09:24:00,16515,37,11344.571,0
3412328,09:25:00,09:25:00,15356,38,11653.135,0
3412328,09:26:00,09:26:00,15357,39,11898.071,0
3412328,09:26:00,09:26:00,11526,40,12103.977,0
3412328,09:27:00,09:27:00,11522,41,12208.378,
3412329,10:01:00,10:01:00,11427,1,0,
3412329,10:01:00,10:01:00,11428,2,322.34964,0
3412329,10:02:00,10:02:00,11429,3,573.8278,0
3412329,10:03:00,10:03:00,11430,4,1440.0275,0
3412329,10:04:00,10:04:00,15348,5,1617.7317,0
3412329,10:04:00,10:04:00,11537,6,1921.9799,0
3412329,10:05:00,10:05:00,11438,7,2018.3964,
3412329,10:05:00,10:05:00,11539,8,2299.4792,0
3412329,10:06:00,10:06:00,11540,9,2485.573,0
3412329,10:06:00,10:06:00,11541,10,2810.6484,0
3412329,10:07:00,10:07:00,11543,11,2992.6504,0
3412329,10:07:00,10:07:00,15349,12,3250.6516,0
3412329,10:08:00,10:08:00,15350,13,3461.6577,0
3412329,10:08:00,10:08:00,15351,14,3616.6665,0
3412329,10:08:00,10:08:00,15352,15,3827.6665,0
3412329,10:09:00,10:09:00,11492,16,3973.672,0
3412329,10:09:00,10:09:00,11493,17,4154.7026,0
3412329,10:10:00,10:10:00,11494,18,4359.702,0
3412329,10:10:00,10:10:00,11496,19,4602.7188,0
3412329,10:10:00,10:10:00,11497,20,4719.726,0
3412329,10:11:00,10:11:00,15353,21,4977.851,0
3412329,10:12:00,10:12:00,15354,22,5158.953,
3412329,10:12:00,10:12:00,11501,23,5423.1333,0
3412329,10:12:00,10:12:00,11502,24,5690.2188,0
3412329,10:13:00,10:13:00,11503,25,5923.355,0
3412329,10:13:00,10:13:00,11504,26,6210.7866,0
3412329,10:14:00,10:14:00,11505,27,6398.8496,0
3412329,10:14:00,10:14:00,11506,28,6578.357,0
3412329,10:14:00,10:14:00,11507,29,6824.819,0
3412329,10:15:00,10:15:00,16346,30,7030.1626,0
3412329,10:15:00,10:15:00,16347,31,7223.201,0
3412329,10:16:00,10:16:00,16348,32,7625.845,0
3412329,10:21:00,10:21:00,14535,33,10099.724,
3412329,10:22:00,10:22:00,11517,34,10732.981,0
3412329,10:23:00,10:23:00,11514,35,10867.609,0
3412329,10:23:00,10:23:00,11457,36,11048.839,0
3412329,10:24:00,10:24:00,16515,37,11344.571,0
3412329,10:25:00,10:25:00,15356,38,11653.135,0
3412329,10:26:00,10:26:00,15357,39,11898.071,0
3412329,10:26:00,10:26:00,11526,40,12103.977,0
3412329,10:27:00,10:27:00,11522,41,12208.378,
3412330,11:01:00,11:01:00,11427,1,0,
3412330,11:01:00,11:01:00,11428,2,322.34964,0
3412330,11:02:00,11:02:00,11429,3,573.8278,0
3412330,11:03:00,11:03:00,11430,4,1440.0275,0
3412330,11:04:00,11:04:00,15348,5,1617.7317,0
3412330,11:04:00,11:04:00,11537,6,1921.9799,0
3412330,11:05:00,11:05:00,11438,7,2018.3964,
3412330,11:05:00,11:05:00,11539,8,2299.4792,0
3412330,11:06:00,11:06:00,11540,9,2485.573,0
3412330,11:06:00,11:06:00,11541,10,2810.6484,0
3412330,11:07:00,11:07:00,11543,11,2992.6504,0
3412330,11:07:00,11:07:00,15349,12,3250.6516,0
3412330,11:08:00,11:08:00,15350,13,3461.6577,0
3412330,11:08:00,11:08:00,15351,14,3616.6665,0
3412330,11:08:00,11:08:00,15352,15,3827.6665,0
3412330,11:09:00,11:09:00,11492,16,3973.672,0
3412330,11:09:00,11:09:00,11493,17,4154.7026,0
3412330,11:10:00,11:10:00,11494,18,4359.702,0
3412330,11:10:00,11:10:00,11496,19,4602.7188,0
3412330,11:10:00,11:10:00,11497,20,4719.726,0
3412330,11:11:00,11:11:00,15353,21,4977.851,0
3412330,11:12:00,11:12:00,15354,22,5158.953,
3412330,11:12:00,11:12:00,11501,23,5423.1333,0
3412330,11:12:00,11:12:00,11502,24,5690.2188,0
3412330,11:13:00,11:13:00,11503,25,5923.355,0
3412330,11:13:00,11:13:00,11504,26,6210.7866,0
3412330,11:14:00,11:14:00,11505,27,6398.8496,0
3412330,11:14:00,11:14:00,11506,28,6578.357,0
3412330,11:14:00,11:14:00,11507,29,6824.819,0
3412330,11:15:00,11:15:00,16346,30,7030.1626,0
3412330,11:15:00,11:15:00,16347,31,7223.201,0
3412330,11:16:00,11:16:00,16348,32,7625.845,0
3412330,11:21:00,11:21:00,14535,33,10099.724,
3412330,11:22:00,11:22:00,11517,34,10732.981,0
3412330,11:23:00,11:23:00,11514,35,10867.609,0
3412330,11:23:00,11:23:00,11457,36,11048.839,0
3412330,11:24:00,11:24:00,16515,37,11344.571,0
3412330,11:25:00,11:25:00,15356,38,11653.135,0
3412330,11:26:00,11:26:00,15357,39,11898.071,0
3412330,11:26:00,11:26:00,11526,40,12103.977,0
3412330,11:27:00,11:27:00,11522,41,12208.378,
3412331,12:01:00,12:01:00,11427,1,0,
3412331,12:01:00,12:01:00,11428,2,322.34964,0
3412331,12:02:00,12:02:00,11429,3,573.8278,0
3412331,12:03:00,12:03:00,11430,4,1440.0275,0
3412331,12:04:00,12:04:00,15348,5,1617.7317,0
3412331,12:04:00,12:04:00,11537,6,1921.9799,0
3412331,12:05:00,12:05:00,11438,7,2018.3964,
3412331,12:05:00,12:05:00,11539,8,2299.4792,0
3412331,12:06:00,12:06:00,11540,9,2485.573,0
3412331,12:06:00,12:06:00,11541,10,2810.6484,0
3412331,12:07:00,12:07:00,11543,11,2992.6504,0
3412331,12:07:00,12:07:00,15349,12,3250.6516,0
3412331,12:08:00,12:08:00,15350,13,3461.6577,0
3412331,12:08:00,12:08:00,15351,14,3616.6665,0
3412331,12:08:00,12:08:00,15352,15,3827.6665,0
3412331,12:09:00,12:09:00,11492,16,3973.672,0
3412331,12:09:00,12:09:00,11493,17,4154.7026,0
3412331,12:10:00,12:10:00,11494,18,4359.702,0
3412331,12:10:00,12:10:00,11496,19,4602.7188,0
3412331,12:10:00,12:10:00,11497,20,4719.726,0
3412331,12:11:00,12:11:00,15353,21,4977.851,0
3412331,12:12:00,12:12:00,15354,22,5158.953,
3412331,12:12:00,12:12:00,11501,23,5423.1333,0
3412331,12:12:00,12:12:00,11502,24,5690.2188,0
3412331,12:13:00,12:13:00,11503,25,5923.355,0
3412331,12:13:00,12:13:00,11504,26,6210.7866,0
3412331,12:14:00,12:14:00,11505,27,6398.8496,0
3412331,12:14:00,12:14:00,11506,28,6578.357,0
3412331,12:14:00,12:14:00,11507,29,6824.819,0
3412331,12:15:00,12:15:00,16346,30,7030.1626,0
3412331,12:15:00,12:15:00,16347,31,7223.201,0
3412331,12:16:00,12:16:00,16348,32,7625.845,0
3412331,12:21:00,12:21:00,14535,33,10099.724,
3412331,12:22:00,12:22:00,11517,34,10732.981,0
3412331,12:23:00,12:23:00,11514,35,10867.609,0
3412331,12:23:00,12:23:00,11457,36,11048.839,0
3412331,12:24:00,12:24:00,16515,37,11344.571,0
3412331,12:25:00,12:25:00,15356,38,11653.135,0
3412331,12:26:00,12:26:00,15357,39,11898.071,0
3412331,12:26:00,12:26:00,11526,40,12103.977,0
3412331,12:27:00,12:27:00,11522,41,12208.378,
3412332,13:01:00,13:01:00,11427,1,0,
3412332,13:01:00,13:01:00,11428,2,322.34964,0
3412332,13:02:00,13:02:00,11429,3,573.8278,0
3412332,13:03:00,13:03:00,11430,4,1440.0275,0
3412332,13:04:00,13:04:00,15348,5,1617.7317,0
3412332,13:04:00,13:04:00,11537,6,1921.9799,0
3412332,13:05:00,13:05:00,11438,7,2018.3964,
3412332,13:05:00,13:05:00,11539,8,2299.4792,0
3412332,13:06:00,13:06:00,11540,9,2485.573,0
3412332,13:06:00,13:06:00,11541,10,2810.6484,0
3412332,13:07:00,13:07:00,11543,11,2992.6504,0
3412332,13:07:00,13:07:00,15349,12,3250.6516,0
3412332,13:08:00,13:08:00,15350,13,3461.6577,0
3412332,13:08:00,13:08:00,15351,14,3616.6665,0
3412332,13:08:00,13:08:00,15352,15,3827.6665,0
3412332,13:09:00,13:09:00,11492,16,3973.672,0
3412332,13:09:00,13:09:00,11493,17,4154.7026,0
3412332,13:10:00,13:10:00,11494,18,4359.702,0
3412332,13:10:00,13:10:00,11496,19,4602.7188,0
3412332,13:10:00,13:10:00,11497,20,4719.726,0
3412332,13:11:00,13:11:00,15353,21,4977.851,0
3412332,13:12:00,13:12:00,15354,22,5158.953,
3412332,13:12:00,13:12:00,11501,23,5423.1333,0
3412332,13:12:00,13:12:00,11502,24,5690.2188,0
3412332,13:13:00,13:13:00,11503,25,5923.355,0
3412332,13:13:00,13:13:00,11504,26,6210.7866,0
3412332,13:14:00,13:14:00,11505,27,6398.8496,0
3412332,13:14:00,13:14:00,11506,28,6578.357,0
3412332,13:14:00,13:14:00,11507,29,6824.819,0
3412332,13:15:00,13:15:00,16346,30,7030.1626,0
3412332,13:15:00,13:15:00,16347,31,7223.201,0
3412332,13:16:00,13:16:00,16348,32,7625.845,0
3412332,13:21:00,13:21:00,14535,33,10099.724,
3412332,13:22:00,13:22:00,11517,34,10732.981,0
3412332,13:23:00,13:23:00,11514,35,10867.609,0
3412332,13:23:00,13:23:00,11457,36,11048.839,0
3412332,13:24:00,13:24:00,16515,37,11344.571,0
3412332,13:25:00,13:25:00,15356,38,11653.135,0
3412332,13:26:00,13:26:00,15357,39,11898.071,0
3412332,13:26:00,13:26:00,11526,40,12103.977,0
3412332,13:27:00,13:27:00,11522,41,12208.378,
3412333,14:01:00,14:01:00,11427,1,0,
3412333,14:01:00,14:01:00,11428,2,322.34964,0
3412333,14:02:00,14:02:00,11429,3,573.8278,0
3412333,14:03:00,14:03:00,11430,4,1440.0275,0
3412333,14:04:00,14:04:00,15348,5,1617.7317,0
3412333,14:04:00,14:04:00,11537,6,1921.9799,0
3412333,14:05:00,14:05:00,11438,7,2018.3964,
3412333,14:05:00,14:05:00,11539,8,2299.4792,0
3412333,14:06:00,14:06:00,11540,9,2485.573,0
3412333,14:06:00,14:06:00,11541,10,2810.6484,0
3412333,14:07:00,14:07:00,11543,11,2992.6504,0
3412333,14:07:00,14:07:00,15349,12,3250.6516,0
3412333,14:08:00,14:08:00,15350,13,3461.6577,0
3412333,14:08:00,14:08:00,15351,14,3616.6665,0
3412333,14:08:00,14:08:00,15352,15,3827.6665,0
3412333,14:09:00,14:09:00,11492,16,3973.672,0
3412333,14:09:00,14:09:00,11493,17,4154.7026,0
3412333,14:10:00,14:10:00,11494,18,4359.702,0
3412333,14:10:00,14:10:00,11496,19,4602.7188,0
3412333,14:10:00,14:10:00,11497,20,4719.726,0
3412333,14:11:00,14:11:00,15353,21,4977.851,0
3412333,14:12:00,14:12:00,15354,22,5158.953,
3412333,14:12:00,14:12:00,11501,23,5423.1333,0
3412333,14:12:00,14:12:00,11502,24,5690.2188,0
3412333,14:13:00,14:13:00,11503,25,5923.355,0
3412333,14:13:00,14:13:00,11504,26,6210.7866,0
3412333,14:14:00,14:14:00,11505,27,6398.8496,0
3412333,14:14:00,14:14:00,11506,28,6578.357,0
3412333,14:14:00,14:14:00,11507,29,6824.819,0
3412333,14:15:00,14:15:00,16346,30,7030.1626,0
3412333,14:15:00,14:15:00,16347,31,7223.201,0
3412333,14:16:00,14:16:00,16348,32,7625.845,0
3412333,14:21:00,14:21:00,14535,33,10099.724,
3412333,14:22:00,14:22:00,11517,34,10732.981,0
3412333,14:23:00,14:23:00,11514,35,10867.609,0
3412333,14:23:00,14:23:00,11457,36,11048.839,0
3412333,14:24:00,14:24:00,16515,37,11344.571,0
3412333,14:25:00,14:25:00,15356,38,11653.135,0
3412333,14:26:00,14:26:00,15357,39,11898.071,0
3412333,14:26:00,14:26:00,11526,40,12103.977,0
3412333,14:27:00,14:27:00,11522,41,12208.378,
3412334,15:01:00,15:01:00,11427,1,0,
3412334,15:01:00,15:01:00,11428,2,322.34964,0
3412334,15:02:00,15:02:00,11429,3,573.8278,0
3412334,15:03:00,15:03:00,11430,4,1440.0275,0
3412334,15:04:00,15:04:00,15348,5,1617.7317,0
3412334,15:04:00,15:04:00,11537,6,1921.9799,0
3412334,15:05:00,15:05:00,11438,7,2018.3964,
3412334,15:05:00,15:05:00,11539,8,2299.4792,0
3412334,15:06:00,15:06:00,11540,9,2485.573,0
3412334,15:06:00,15:06:00,11541,10,2810.6484,0
3412334,15:07:00,15:07:00,11543,11,2992.6504,0
3412334,15:07:00,15:07:00,15349,12,3250.6516,0
3412334,15:08:00,15:08:00,15350,13,3461.6577,0
3412334,15:08:00,15:08:00,15351,14,3616.6665,0
3412334,15:08:00,15:08:00,15352,15,3827.6665,0
3412334,15:09:00,15:09:00,11492,16,3973.672,0
3412334,15:09:00,15:09:00,11493,17,4154.7026,0
3412334,15:10:00,15:10:00,11494,18,4359.702,0
3412334,15:10:00,15:10:00,11496,19,4602.7188,0
3412334,15:10:00,15:10:00,11497,20,4719.726,0
3412334,15:11:00,15:11:00,15353,21,4977.851,0
3412334,15:12:00,15:12:00,15354,22,5158.953,
3412334,15:12:00,15:12:00,11501,23,5423.1333,0
3412334,15:12:00,15:12:00,11502,24,5690.2188,0
3412334,15:13:00,15:13:00,11503,25,5923.355,0
3412334,15:13:00,15:13:00,11504,26,6210.7866,0
3412334,15:14:00,15:14:00,11505,27,6398.8496,0
3412334,15:14:00,15:14:00,11506,28,6578.357,0
3412334,15:14:00,15:14:00,11507,29,6824.819,0
3412334,15:15:00,15:15:00,16346,30,7030.1626,0
3412334,15:15:00,15:15:00,16347,31,7223.201,0
3412334,15:16:00,15:16:00,16348,32,7625.845,0
3412334,15:21:00,15:21:00,14535,33,10099.724,
3412334,15:22:00,15:22:00,11517,34,10732.981,0
3412334,15:23:00,15:23:00,11514,35,10867.609,0
3412334,15:23:00,15:23:00,11457,36,11048.839,0
3412334,15:24:00,15:24:00,16515,37,11344.571,0
3412334,15:25:00,15:25:00,15356,38,11653.135,0
3412334,15:26:00,15:26:00,15357,39,11898.071,0
3412334,15:26:00,15:26:00,11526,40,12103.977,0
3412334,15:27:00,15:27:00,11522,41,12208.378,
3412335,16:01:00,16:01:00,11427,1,0,
3412335,16:01:00,16:01:00,11428,2,322.34964,0
3412335,16:02:00,16:02:00,11429,3,573.8278,0
3412335,16:03:00,16:03:00,11430,4,1440.0275,0
3412335,16:04:00,16:04:00,15348,5,1617.7317,0
3412335,16:04:00,16:04:00,11537,6,1921.9799,0
3412335,16:05:00,16:05:00,11438,7,2018.3964,
3412335,16:05:00,16:05:00,11539,8,2299.4792,0
3412335,16:06:00,16:06:00,11540,9,2485.573,0
3412335,16:06:00,16:06:00,11541,10,2810.6484,0
3412335,16:07:00,16:07:00,11543,11,2992.6504,0
3412335,16:07:00,16:07:00,15349,12,3250.6516,0
3412335,16:08:00,16:08:00,15350,13,3461.6577,0
3412335,16:08:00,16:08:00,15351,14,3616.6665,0
3412335,16:08:00,16:08:00,15352,15,3827.6665,0
3412335,16:09:00,16:09:00,11492,16,3973.672,0
3412335,16:09:00,16:09:00,11493,17,4154.7026,0
3412335,16:10:00,16:10:00,11494,18,4359.702,0
3412335,16:10:00,16:10:00,11496,19,4602.7188,0
3412335,16:10:00,16:10:00,11497,20,4719.726,0
3412335,16:11:00,16:11:00,15353,21,4977.851,0
3412335,16:12:00,16:12:00,15354,22,5158.953,
3412335,16:12:00,16:12:00,11501,23,5423.1333,0
3412335,16:12:00,16:12:00,11502,24,5690.2188,0
3412335,16:13:00,16:13:00,11503,25,5923.355,0
3412335,16:13:00,16:13:00,11504,26,6210.7866,0
3412335,16:14:00,16:14:00,11505,27,6398.8496,0
3412335,16:14:00,16:14:00,11506,28,6578.357,0
3412335,16:14:00,16:14:00,11507,29,6824.819,0
3412335,16:15:00,16:15:00,16346,30,7030.1626,0
3412335,16:15:00,16:15:00,16347,31,7223.201,0
3412335,16:16:00,16:16:00,16348,32,7625.845,0
3412335,16:21:00,16:21:00,14535,33,10099.724,
3412335,16:22:00,16:22:00,11517,34,10732.981,0
3412335,16:23:00,16:23:00,11514,35,10867.609,0
3412335,16:23:00,16:23:00,11457,36,11048.839,0
3412335,16:24:00,16:24:00,16515,37,11344.571,0
3412335,16:25:00,16:25:00,15356,38,11653.135,0
3412335,16:26:00,16:26:00,15357,39,11898.071,0
3412335,16:26:00,16:26:00,11526,40,12103.977,0
3412335,16:27:00,16:27:00,11522,41,12208.378,
3412336,17:01:00,17:01:00,11427,1,0,
3412336,17:01:00,17:01:00,11428,2,322.34964,0
3412336,17:02:00,17:02:00,11429,3,573.8278,0
3412336,17:03:00,17:03:00,11430,4,1440.0275,0
3412336,17:04:00,17:04:00,15348,5,1617.7317,0
3412336,17:04:00,17:04:00,11537,6,1921.9799,0
3412336,17:05:00,17:05:00,11438,7,2018.3964,
3412336,17:05:00,17:05:00,11539,8,2299.4792,0
3412336,17:06:00,17:06:00,11540,9,2485.573,0
3412336,17:06:00,17:06:00,11541,10,2810.6484,0
3412336,17:07:00,17:07:00,11543,11,2992.6504,0
3412336,17:07:00,17:07:00,15349,12,3250.6516,0
3412336,17:08:00,17:08:00,15350,13,3461.6577,0
3412336,17:08:00,17:08:00,15351,14,3616.6665,0
3412336,17:08:00,17:08:00,15352,15,3827.6665,0
3412336,17:09:00,17:09:00,11492,16,3973.672,0
3412336,17:09:00,17:09:00,11493,17,4154.7026,0
3412336,17:10:00,17:10:00,11494,18,4359.702,0
3412336,17:10:00,17:10:00,11496,19,4602.7188,0
3412336,17:10:00,17:10:00,11497,20,4719.726,0
3412336,17:11:00,17:11:00,15353,21,4977.851,0
3412336,17:12:00,17:12:00,15354,22,5158.953,
3412336,17:12:00,17:12:00,11501,23,5423.1333,0
3412336,17:12:00,17:12:00,11502,24,5690.2188,0
3412336,17:13:00,17:13:00,11503,25,5923.355,0
3412336,17:13:00,17:13:00,11504,26,6210.7866,0
3412336,17:14:00,17:14:00,11505,27,6398.8496,0
3412336,17:14:00,17:14:00,11506,28,6578.357,0
3412336,17:14:00,17:14:00,11507,29,6824.819,0
3412336,17:15:00,17:15:00,16346,30,7030.1626,0
3412336,17:15:00,17:15:00,16347,31,7223.201,0
3412336,17:16:00,17:16:00,16348,32,7625.845,0
3412336,17:21:00,17:21:00,14535,33,10099.724,
3412336,17:22:00,17:22:00,11517,34,10732.981,0
3412336,17:23:00,17:23:00,11514,35,10867.609,0
3412336,17:23:00,17:23:00,11457,36,11048.839,0
3412336,17:24:00,17:24:00,16515,37,11344.571,0
3412336,17:25:00,17:25:00,15356,38,11653.135,0
3412336,17:26:00,17:26:00,15357,39,11898.071,0
3412336,17:26:00,17:26:00,11526,40,12103.977,0
3412336,17:27:00,17:27:00,11522,41,12208.378,
3406492,04:39:00,04:39:00,15937,1,0,
3406492,04:39:00,04:39:00,14684,2,364.0879,0
3406492,04:40:00,04:40:00,15827,3,750.09534,0
3406492,04:40:00,04:40:00,15825,4,1180.1226,0
3406492,04:41:00,04:41:00,6973,5,1589.1343,0
3406492,04:41:00,04:41:00,6974,6,1796.1581,0
3406492,04:42:00,04:42:00,6976,7,2383.9443,0
3406492,04:42:00,04:42:00,6977,8,2619.7173,0
3406492,04:43:00,04:43:00,6978,9,2851.0918,0
3406492,04:44:00,04:44:00,6980,10,3561.5977,0
3406492,04:44:00,04:44:00,6981,11,3789.339,0
3406492,04:45:00,04:45:00,16306,12,4277.3574,0
3406492,04:46:00,04:46:00,4679,13,4824.404,0
3406492,04:47:00,04:47:00,4681,14,5714.745,0
3406492,04:48:00,04:48:00,4684,15,6357.1343,0
3406492,04:49:00,04:49:00,4687,16,6993.629,0
3406492,04:50:00,04:50:00,4690,17,7629.3423,0
3406492,04:50:00,04:50:00,4691,18,7949.752,0
3406492,04:51:00,04:51:00,4387,19,8137.122,0
3406492,04:51:00,04:51:00,4388,20,8340.662,0
3406492,04:51:00,04:51:00,4389,21,8521.011,0
3406492,04:52:00,04:52:00,4390,22,8806.448,0
3406492,04:52:00,04:52:00,4441,23,9356.784,0
3406492,04:54:00,04:54:00,4397,24,9994.892,
3406492,04:54:00,04:54:00,4400,25,10337.95,0
3406492,04:55:00,04:55:00,16527,26,10755.709,0
3406492,04:56:00,04:56:00,4432,27,11098.332,0
3406492,04:57:00,04:57:00,2991,28,11602.867,0
3406492,04:59:00,04:59:00,2070,29,12375.012,0
3406492,04:59:00,04:59:00,2714,30,12667.012,0
3406492,05:00:00,05:00:00,2054,31,12919.016,0
3406492,05:01:00,05:01:00,2072,32,13639.754,0
3406492,05:02:00,05:02:00,2073,33,13830.15,0
3406492,05:03:00,05:03:00,2074,34,14167.899,0
3406492,05:04:00,05:04:00,2077,35,14719.3955,0
3406492,05:05:00,05:05:00,5929,36,15207.89,0
3406492,05:05:00,05:05:00,5930,37,15488.838,0
3406492,05:06:00,05:06:00,5931,38,15662.879,0
3406492,05:07:00,05:07:00,5218,39,16073.397,0
3406492,05:07:00,05:07:00,8058,40,16259.944,0
3406492,05:08:00,05:08:00,14674,41,16736.904,0
3406492,05:10:00,05:10:00,14425,42,17311.145,
3406493,05:47:00,05:47:00,15937,1,0,
3406493,05:47:00,05:47:00,14684,2,364.0879,0
3406493,05:48:00,05:48:00,15827,3,750.09534,0
3406493,05:48:00,05:48:00,15825,4,1180.1226,0
3406493,05:49:00,05:49:00,6973,5,1589.1343,0
3406493,05:49:00,05:49:00,6974,6,1796.1581,0
3406493,05:50:00,05:50:00,6976,7,2383.9443,0
3406493,05:50:00,05:50:00,6977,8,2619.7173,0
3406493,05:51:00,05:51:00,6978,9,2851.0918,0
3406493,05:52:00,05:52:00,6980,10,3561.5977,0
3406493,05:52:00,05:52:00,6981,11,3789.339,0
3406493,05:53:00,05:53:00,16306,12,4277.3574,0
3406493,05:54:00,05:54:00,4679,13,4824.404,0
3406493,05:55:00,05:55:00,4681,14,5714.745,0
3406493,05:56:00,05:56:00,4684,15,6357.1343,0
3406493,05:57:00,05:57:00,4687,16,6993.629,0
3406493,05:58:00,05:58:00,4690,17,7629.3423,0
3406493,05:58:00,05:58:00,4691,18,7949.752,0
3406493,05:59:00,05:59:00,4387,19,8137.122,0
3406493,05:59:00,05:59:00,4388,20,8340.662,0
3406493,05:59:00,05:59:00,4389,21,8521.011,0
3406493,06:00:00,06:00:00,4390,22,8806.448,0
3406493,06:00:00,06:00:00,4441,23,9356.784,0
3406493,06:02:00,06:02:00,4397,24,9994.892,
3406493,06:02:00,06:02:00,4400,25,10337.95,0
3406493,06:03:00,06:03:00,16527,26,10755.709,0
3406493,06:04:00,06:04:00,4432,27,11098.332,0
3406493,06:05:00,06:05:00,2991,28,11602.867,0
3406493,06:07:00,06:07:00,2070,29,12375.012,0
3406493,06:07:00,06:07:00,2714,30,12667.012,0
3406493,06:08:00,06:08:00,2054,31,12919.016,0
3406493,06:09:00,06:09:00,2072,32,13639.754,0
3406493,06:10:00,06:10:00,2073,33,13830.15,0
3406493,06:11:00,06:11:00,2074,34,14167.899,0
3406493,06:12:00,06:12:00,2077,35,14719.3955,0
3406493,06:13:00,06:13:00,5929,36,15207.89,0
3406493,06:13:00,06:13:00,5930,37,15488.838,0
3406493,06:14:00,06:14:00,5931,38,15662.879,0
3406493,06:15:00,06:15:00,5218,39,16073.397,0
3406493,06:15:00,06:15:00,8058,40,16259.944,0
3406493,06:16:00,06:16:00,14674,41,16736.904,0
3406493,06:18:00,06:18:00,14425,42,17311.145,
3406494,06:47:00,06:47:00,15937,1,0,
3406494,06:47:00,06:47:00,14684,2,364.0879,0
3406494,06:48:00,06:48:00,15827,3,750.09534,0
3406494,06:48:00,06:48:00,15825,4,1180.1226,0
3406494,06:49:00,06:49:00,6973,5,1589.1343,0
3406494,06:50:00,06:50:00,6974,6,1796.1581,0
3406494,06:51:00,06:51:00,6976,7,2383.9443,0
3406494,06:51:00,06:51:00,6977,8,2619.7173,0
3406494,06:51:00,06:51:00,6978,9,2851.0918,0
3406494,06:52:00,06:52:00,6980,10,3561.5977,0
3406494,06:53:00,06:53:00,6981,11,3789.339,0
3406494,06:54:00,06:54:00,16306,12,4277.3574,0
3406494,06:55:00,06:55:00,4679,13,4824.404,0
3406494,06:56:00,06:56:00,4681,14,5714.745,0
3406494,06:57:00,06:57:00,4684,15,6357.1343,0
3406494,06:58:00,06:58:00,4687,16,6993.629,0
3406494,06:59:00,06:59:00,4690,17,7629.3423,0
3406494,07:00:00,07:00:00,4691,18,7949.752,0
3406494,07:00:00,07:00:00,4387,19,8137.122,0
3406494,07:01:00,07:01:00,4388,20,8340.662,0
3406494,07:01:00,07:01:00,4389,21,8521.011,0
3406494,07:01:00,07:01:00,4390,22,8806.448,0
3406494,07:02:00,07:02:00,4441,23,9356.784,0
3406494,07:04:00,07:04:00,4397,24,9994.892,
3406494,07:04:00,07:04:00,4400,25,10337.95,0
3406494,07:05:00,07:05:00,16527,26,10755.709,0
3406494,07:06:00,07:06:00,4432,27,11098.332,0
3406494,07:07:00,07:07:00,2991,28,11602.867,0
3406494,07:09:00,07:09:00,2070,29,12375.012,0
3406494,07:10:00,07:10:00,2714,30,12667.012,0
3406494,07:10:00,07:10:00,2054,31,12919.016,0
3406494,07:12:00,07:12:00,2072,32,13639.754,0
3406494,07:12:00,07:12:00,2073,33,13830.15,0
3406494,07:13:00,07:13:00,2074,34,14167.899,0
3406494,07:14:00,07:14:00,2077,35,14719.3955,0
3406494,07:16:00,07:16:00,5929,36,15207.89,0
3406494,07:16:00,07:16:00,5930,37,15488.838,0
3406494,07:17:00,07:17:00,5931,38,15662.879,0
3406494,07:18:00,07:18:00,5218,39,16073.397,0
3406494,07:18:00,07:18:00,8058,40,16259.944,0
3406494,07:19:00,07:19:00,14674,41,16736.904,0
3406494,07:21:00,07:21:00,14425,42,17311.145,
3406495,07:47:00,07:47:00,15937,1,0,
3406495,07:47:00,07:47:00,14684,2,364.0879,0
3406495,07:48:00,07:48:00,15827,3,750.09534,0
3406495,07:48:00,07:48:00,15825,4,1180.1226,0
3406495,07:49:00,07:49:00,6973,5,1589.1343,0
3406495,07:50:00,07:50:00,6974,6,1796.1581,0
3406495,07:51:00,07:51:00,6976,7,2383.9443,0
3406495,07:51:00,07:51:00,6977,8,2619.7173,0
3406495,07:51:00,07:51:00,6978,9,2851.0918,0
3406495,07:52:00,07:52:00,6980,10,3561.5977,0
3406495,07:53:00,07:53:00,6981,11,3789.339,0
3406495,07:54:00,07:54:00,16306,12,4277.3574,0
3406495,07:55:00,07:55:00,4679,13,4824.404,0
3406495,07:56:00,07:56:00,4681,14,5714.745,0
3406495,07:57:00,07:57:00,4684,15,6357.1343,0
3406495,07:58:00,07:58:00,4687,16,6993.629,0
3406495,07:59:00,07:59:00,4690,17,7629.3423,0
3406495,08:00:00,08:00:00,4691,18,7949.752,0
3406495,08:00:00,08:00:00,4387,19,8137.122,0
3406495,08:01:00,08:01:00,4388,20,8340.662,0
3406495,08:01:00,08:01:00,4389,21,8521.011,0
3406495,08:01:00,08:01:00,4390,22,8806.448,0
3406495,08:02:00,08:02:00,4441,23,9356.784,0
3406495,08:04:00,08:04:00,4397,24,9994.892,
3406495,08:04:00,08:04:00,4400,25,10337.95,0
3406495,08:05:00,08:05:00,16527,26,10755.709,0
3406495,08:06:00,08:06:00,4432,27,11098.332,0
3406495,08:07:00,08:07:00,2991,28,11602.867,0
3406495,08:09:00,08:09:00,2070,29,12375.012,0
3406495,08:10:00,08:10:00,2714,30,12667.012,0
3406495,08:10:00,08:10:00,2054,31,12919.016,0
3406495,08:12:00,08:12:00,2072,32,13639.754,0
3406495,08:12:00,08:12:00,2073,33,13830.15,0
3406495,08:13:00,08:13:00,2074,34,14167.899,0
3406495,08:14:00,08:14:00,2077,35,14719.3955,0
3406495,08:16:00,08:16:00,5929,36,15207.89,0
3406495,08:16:00,08:16:00,5930,37,15488.838,0
3406495,08:17:00,08:17:00,5931,38,15662.879,0
3406495,08:18:00,08:18:00,5218,39,16073.397,0
3406495,08:18:00,08:18:00,8058,40,16259.944,0
3406495,08:19:00,08:19:00,14674,41,16736.904,0
3406495,08:21:00,08:21:00,14425,42,17311.145,
3406496,08:47:00,08:47:00,15937,1,0,
3406496,08:47:00,08:47:00,14684,2,364.0879,0
3406496,08:48:00,08:48:00,15827,3,750.09534,0
3406496,08:48:00,08:48:00,15825,4,1180.1226,0
3406496,08:49:00,08:49:00,6973,5,1589.1343,0
3406496,08:50:00,08:50:00,6974,6,1796.1581,0
3406496,08:51:00,08:51:00,6976,7,2383.9443,0
3406496,08:51:00,08:51:00,6977,8,2619.7173,0
3406496,08:51:00,08:51:00,6978,9,2851.0918,0
3406496,08:52:00,08:52:00,6980,10,3561.5977,0
3406496,08:53:00,08:53:00,6981,11,3789.339,0
3406496,08:54:00,08:54:00,16306,12,4277.3574,0
3406496,08:55:00,08:55:00,4679,13,4824.404,0
3406496,08:56:00,08:56:00,4681,14,5714.745,0
3406496,08:57:00,08:57:00,4684,15,6357.1343,0
3406496,08:58:00,08:58:00,4687,16,6993.629,0
3406496,08:59:00,08:59:00,4690,17,7629.3423,0
3406496,09:00:00,09:00:00,4691,18,7949.752,0
3406496,09:00:00,09:00:00,4387,19,8137.122,0
3406496,09:01:00,09:01:00,4388,20,8340.662,0
3406496,09:01:00,09:01:00,4389,21,8521.011,0
3406496,09:01:00,09:01:00,4390,22,8806.448,0
3406496,09:02:00,09:02:00,4441,23,9356.784,0
3406496,09:04:00,09:04:00,4397,24,9994.892,
3406496,09:04:00,09:04:00,4400,25,10337.95,0
3406496,09:05:00,09:05:00,16527,26,10755.709,0
3406496,09:06:00,09:06:00,4432,27,11098.332,0
3406496,09:07:00,09:07:00,2991,28,11602.867,0
3406496,09:09:00,09:09:00,2070,29,12375.012,0
3406496,09:10:00,09:10:00,2714,30,12667.012,0
3406496,09:10:00,09:10:00,2054,31,12919.016,0
3406496,09:12:00,09:12:00,2072,32,13639.754,0
3406496,09:12:00,09:12:00,2073,33,13830.15,0
3406496,09:13:00,09:13:00,2074,34,14167.899,0
3406496,09:14:00,09:14:00,2077,35,14719.3955,0
3406496,09:16:00,09:16:00,5929,36,15207.89,0
3406496,09:16:00,09:16:00,5930,37,15488.838,0
3406496,09:17:00,09:17:00,5931,38,15662.879,0
3406496,09:18:00,09:18:00,5218,39,16073.397,0
3406496,09:18:00,09:18:00,8058,40,16259.944,0
3406496,09:19:00,09:19:00,14674,41,16736.904,0
3406496,09:21:00,09:21:00,14425,42,17311.145,
3406497,10:07:00,10:07:00,15937,1,0,
3406497,10:07:00,10:07:00,14684,2,364.0879,0
3406497,10:08:00,10:08:00,15827,3,750.09534,0
3406497,10:08:00,10:08:00,15825,4,1180.1226,0
3406497,10:09:00,10:09:00,6973,5,1589.1343,0
3406497,10:10:00,10:10:00,6974,6,1796.1581,0
3406497,10:11:00,10:11:00,6976,7,2383.9443,0
3406497,10:11:00,10:11:00,6977,8,2619.7173,0
3406497,10:11:00,10:11:00,6978,9,2851.0918,0
3406497,10:12:00,10:12:00,6980,10,3561.5977,0
3406497,10:13:00,10:13:00,6981,11,3789.339,0
3406497,10:14:00,10:14:00,16306,12,4277.3574,0
3406497,10:15:00,10:15:00,4679,13,4824.404,0
3406497,10:16:00,10:16:00,4681,14,5714.745,0
3406497,10:17:00,10:17:00,4684,15,6357.1343,0
3406497,10:18:00,10:18:00,4687,16,6993.629,0
3406497,10:19:00,10:19:00,4690,17,7629.3423,0
3406497,10:20:00,10:20:00,4691,18,7949.752,0
3406497,10:20:00,10:20:00,4387,19,8137.122,0
3406497,10:21:00,10:21:00,4388,20,8340.662,0
3406497,10:21:00,10:21:00,4389,21,8521.011,0
3406497,10:21:00,10:21:00,4390,22,8806.448,0
3406497,10:22:00,10:22:00,4441,23,9356.784,0
3406497,10:24:00,10:24:00,4397,24,9994.892,
3406497,10:24:00,10:24:00,4400,25,10337.95,0
3406497,10:25:00,10:25:00,16527,26,10755.709,0
3406497,10:26:00,10:26:00,4432,27,11098.332,0
3406497,10:27:00,10:27:00,2991,28,11602.867,0
3406497,10:29:00,10:29:00,2070,29,12375.012,0
3406497,10:30:00,10:30:00,2714,30,12667.012,0
3406497,10:30:00,10:30:00,2054,31,12919.016,0
3406497,10:32:00,10:32:00,2072,32,13639.754,0
3406497,10:32:00,10:32:00,2073,33,13830.15,0
3406497,10:33:00,10:33:00,2074,34,14167.899,0
3406497,10:34:00,10:34:00,2077,35,14719.3955,0
3406497,10:36:00,10:36:00,5929,36,15207.89,0
3406497,10:36:00,10:36:00,5930,37,15488.838,0
3406497,10:37:00,10:37:00,5931,38,15662.879,0
3406497,10:38:00,10:38:00,5218,39,16073.397,0
3406497,10:38:00,10:38:00,8058,40,16259.944,0
3406497,10:39:00,10:39:00,14674,41,16736.904,0
3406497,10:41:00,10:41:00,14425,42,17311.145,
3406498,11:07:00,11:07:00,15937,1,0,
3406498,11:07:00,11:07:00,14684,2,364.0879,0
3406498,11:08:00,11:08:00,15827,3,750.09534,0
3406498,11:08:00,11:08:00,15825,4,1180.1226,0
3406498,11:09:00,11:09:00,6973,5,1589.1343,0
3406498,11:10:00,11:10:00,6974,6,1796.1581,0
3406498,11:11:00,11:11:00,6976,7,2383.9443,0
3406498,11:11:00,11:11:00,6977,8,2619.7173,0
3406498,11:11:00,11:11:00,6978,9,2851.0918,0
3406498,11:12:00,11:12:00,6980,10,3561.5977,0
3406498,11:13:00,11:13:00,6981,11,3789.339,0
3406498,11:14:00,11:14:00,16306,12,4277.3574,0
3406498,11:15:00,11:15:00,4679,13,4824.404,0
3406498,11:16:00,11:16:00,4681,14,5714.745,0
3406498,11:17:00,11:17:00,4684,15,6357.1343,0
3406498,11:18:00,11:18:00,4687,16,6993.629,0
3406498,11:19:00,11:19:00,4690,17,7629.3423,0
3406498,11:20:00,11:20:00,4691,18,7949.752,0
3406498,11:20:00,11:20:00,4387,19,8137.122,0
3406498,11:21:00,11:21:00,4388,20,8340.662,0
3406498,11:21:00,11:21:00,4389,21,8521.011,0
3406498,11:21:00,11:21:00,4390,22,8806.448,0
3406498,11:22:00,11:22:00,4441,23,9356.784,0
3406498,11:24:00,11:24:00,4397,24,9994.892,
3406498,11:24:00,11:24:00,4400,25,10337.95,0
3406498,11:25:00,11:25:00,16527,26,10755.709,0
3406498,11:26:00,11:26:00,4432,27,11098.332,0
3406498,11:27:00,11:27:00,2991,28,11602.867,0
3406498,11:29:00,11:29:00,2070,29,12375.012,0
3406498,11:30:00,11:30:00,2714,30,12667.012,0
3406498,11:30:00,11:30:00,2054,31,12919.016,0
3406498,11:32:00,11:32:00,2072,32,13639.754,0
3406498,11:32:00,11:32:00,2073,33,13830.15,0
3406498,11:33:00,11:33:00,2074,34,14167.899,0
3406498,11:34:00,11:34:00,2077,35,14719.3955,0
3406498,11:36:00,11:36:00,5929,36,15207.89,0
3406498,11:36:00,11:36:00,5930,37,15488.838,0
3406498,11:37:00,11:37:00,5931,38,15662.879,0
3406498,11:38:00,11:38:00,5218,39,16073.397,0
3406498,11:38:00,11:38:00,8058,40,16259.944,0
3406498,11:39:00,11:39:00,14674,41,16736.904,0
3406498,11:41:00,11:41:00,14425,42,17311.145,
3406499,12:07:00,12:07:00,15937,1,0,
3406499,12:07:00,12:07:00,14684,2,364.0879,0
3406499,12:08:00,12:08:00,15827,3,750.09534,0
3406499,12:08:00,12:08:00,15825,4,1180.1226,0
3406499,12:09:00,12:09:00,6973,5,1589.1343,0
3406499,12:10:00,12:10:00,6974,6,1796.1581,0
3406499,12:11:00,12:11:00,6976,7,2383.9443,0
3406499,12:11:00,12:11:00,6977,8,2619.7173,0
3406499,12:11:00,12:11:00,6978,9,2851.0918,0
3406499,12:12:00,12:12:00,6980,10,3561.5977,0
3406499,12:13:00,12:13:00,6981,11,3789.339,0
3406499,12:14:00,12:14:00,16306,12,4277.3574,0
3406499,12:15:00,12:15:00,4679,13,4824.404,0
3406499,12:16:00,12:16:00,4681,14,5714.745,0
3406499,12:17:00,12:17:00,4684,15,6357.1343,0
3406499,12:18:00,12:18:00,4687,16,6993.629,0
3406499,12:19:00,12:19:00,4690,17,7629.3423,0
3406499,12:20:00,12:20:00,4691,18,7949.752,0
3406499,12:20:00,12:20:00,4387,19,8137.122,0
3406499,12:21:00,12:21:00,4388,20,8340.662,0
3406499,12:21:00,12:21:00,4389,21,8521.011,0
3406499,12:21:00,12:21:00,4390,22,8806.448,0
3406499,12:22:00,12:22:00,4441,23,9356.784,0
3406499,12:24:00,12:24:00,4397,24,9994.892,
3406499,12:24:00,12:24:00,4400,25,10337.95,0
3406499,12:25:00,12:25:00,16527,26,10755.709,0
3406499,12:26:00,12:26:00,4432,27,11098.332,0
3406499,12:27:00,12:27:00,2991,28,11602.867,0
3406499,12:29:00,12:29:00,2070,29,12375.012,0
3406499,12:30:00,12:30:00,2714,30,12667.012,0
3406499,12:30:00,12:30:00,2054,31,12919.016,0
3406499,12:32:00,12:32:00,2072,32,13639.754,0
3406499,12:32:00,12:32:00,2073,33,13830.15,0
3406499,12:33:00,12:33:00,2074,34,14167.899,0
3406499,12:34:00,12:34:00,2077,35,14719.3955,0
3406499,12:36:00,12:36:00,5929,36,15207.89,0
3406499,12:36:00,12:36:00,5930,37,15488.838,0
3406499,12:37:00,12:37:00,5931,38,15662.879,0
3406499,12:38:00,12:38:00,5218,39,16073.397,0
3406499,12:38:00,12:38:00,8058,40,16259.944,0
3406499,12:39:00,12:39:00,14674,41,16736.904,0
3406499,12:41:00,12:41:00,14425,42,17311.145,
3406500,13:27:00,13:27:00,15937,1,0,
3406500,13:27:00,13:27:00,14684,2,364.0879,0
3406500,13:28:00,13:28:00,15827,3,750.09534,0
3406500,13:28:00,13:28:00,15825,4,1180.1226,0
3406500,13:29:00,13:29:00,6973,5,1589.1343,0
3406500,13:30:00,13:30:00,6974,6,1796.1581,0
3406500,13:31:00,13:31:00,6976,7,2383.9443,0
3406500,13:31:00,13:31:00,6977,8,2619.7173,0
3406500,13:31:00,13:31:00,6978,9,2851.0918,0
3406500,13:32:00,13:32:00,6980,10,3561.5977,0
3406500,13:33:00,13:33:00,6981,11,3789.339,0
3406500,13:34:00,13:34:00,16306,12,4277.3574,0
3406500,13:35:00,13:35:00,4679,13,4824.404,0
3406500,13:36:00,13:36:00,4681,14,5714.745,0
3406500,13:37:00,13:37:00,4684,15,6357.1343,0
3406500,13:38:00,13:38:00,4687,16,6993.629,0
3406500,13:39:00,13:39:00,4690,17,7629.3423,0
3406500,13:40:00,13:40:00,4691,18,7949.752,0
3406500,13:40:00,13:40:00,4387,19,8137.122,0
3406500,13:41:00,13:41:00,4388,20,8340.662,0
3406500,13:41:00,13:41:00,4389,21,8521.011,0
3406500,13:41:00,13:41:00,4390,22,8806.448,0
3406500,13:42:00,13:42:00,4441,23,9356.784,0
3406500,13:44:00,13:44:00,4397,24,9994.892,
3406500,13:44:00,13:44:00,4400,25,10337.95,0
3406500,13:45:00,13:45:00,16527,26,10755.709,0
3406500,13:46:00,13:46:00,4432,27,11098.332,0
3406500,13:47:00,13:47:00,2991,28,11602.867,0
3406500,13:49:00,13:49:00,2070,29,12375.012,0
3406500,13:50:00,13:50:00,2714,30,12667.012,0
3406500,13:50:00,13:50:00,2054,31,12919.016,0
3406500,13:52:00,13:52:00,2072,32,13639.754,0
3406500,13:52:00,13:52:00,2073,33,13830.15,0
3406500,13:53:00,13:53:00,2074,34,14167.899,0
3406500,13:54:00,13:54:00,2077,35,14719.3955,0
3406500,13:56:00,13:56:00,5929,36,15207.89,0
3406500,13:56:00,13:56:00,5930,37,15488.838,0
3406500,13:57:00,13:57:00,5931,38,15662.879,0
3406500,13:58:00,13:58:00,5218,39,16073.397,0
3406500,13:58:00,13:58:00,8058,40,16259.944,0
3406500,13:59:00,13:59:00,14674,41,16736.904,0
3406500,14:01:00,14:01:00,14425,42,17311.145,
3406501,15:27:00,15:27:00,15937,1,0,
3406501,15:27:00,15:27:00,14684,2,364.0879,0
3406501,15:28:00,15:28:00,15827,3,750.09534,0
3406501,15:28:00,15:28:00,15825,4,1180.1226,0
3406501,15:29:00,15:29:00,6973,5,1589.1343,0
3406501,15:30:00,15:30:00,6974,6,1796.1581,0
3406501,15:31:00,15:31:00,6976,7,2383.9443,0
3406501,15:31:00,15:31:00,6977,8,2619.7173,0
3406501,15:31:00,15:31:00,6978,9,2851.0918,0
3406501,15:32:00,15:32:00,6980,10,3561.5977,0
3406501,15:33:00,15:33:00,6981,11,3789.339,0
3406501,15:34:00,15:34:00,16306,12,4277.3574,0
3406501,15:35:00,15:35:00,4679,13,4824.404,0
3406501,15:36:00,15:36:00,4681,14,5714.745,0
3406501,15:37:00,15:37:00,4684,15,6357.1343,0
3406501,15:38:00,15:38:00,4687,16,6993.629,0
3406501,15:39:00,15:39:00,4690,17,7629.3423,0
3406501,15:40:00,15:40:00,4691,18,7949.752,0
3406501,15:40:00,15:40:00,4387,19,8137.122,0
3406501,15:41:00,15:41:00,4388,20,8340.662,0
3406501,15:41:00,15:41:00,4389,21,8521.011,0
3406501,15:41:00,15:41:00,4390,22,8806.448,0
3406501,15:42:00,15:42:00,4441,23,9356.784,0
3406501,15:44:00,15:44:00,4397,24,9994.892,
3406501,15:44:00,15:44:00,4400,25,10337.95,0
3406501,15:45:00,15:45:00,16527,26,10755.709,0
3406501,15:46:00,15:46:00,4432,27,11098.332,0
3406501,15:47:00,15:47:00,2991,28,11602.867,0
3406501,15:49:00,15:49:00,2070,29,12375.012,0
3406501,15:50:00,15:50:00,2714,30,12667.012,0
3406501,15:50:00,15:50:00,2054,31,12919.016,0
3406501,15:52:00,15:52:00,2072,32,13639.754,0
3406501,15:52:00,15:52:00,2073,33,13830.15,0
3406501,15:53:00,15:53:00,2074,34,14167.899,0
3406501,15:54:00,15:54:00,2077,35,14719.3955,0
3406501,15:56:00,15:56:00,5929,36,15207.89,0
3406501,15:56:00,15:56:00,5930,37,15488.838,0
3406501,15:57:00,15:57:00,5931,38,15662.879,0
3406501,15:58:00,15:58:00,5218,39,16073.397,0
3406501,15:58:00,15:58:00,8058,40,16259.944,0
3406501,15:59:00,15:59:00,14674,41,16736.904,0
3406501,16:01:00,16:01:00,14425,42,17311.145,
3406502,16:47:00,16:47:00,15937,1,0,
3406502,16:47:00,16:47:00,14684,2,364.0879,0
3406502,16:48:00,16:48:00,15827,3,750.09534,0
3406502,16:49:00,16:49:00,15825,4,1180.1226,0
3406502,16:49:00,16:49:00,6973,5,1589.1343,0
3406502,16:50:00,16:50:00,6974,6,1796.1581,0
3406502,16:51:00,16:51:00,6976,7,2383.9443,0
3406502,16:51:00,16:51:00,6977,8,2619.7173,0
3406502,16:52:00,16:52:00,6978,9,2851.0918,0
3406502,16:53:00,16:53:00,6980,10,3561.5977,0
3406502,16:53:00,16:53:00,6981,11,3789.339,0
3406502,16:54:00,16:54:00,16306,12,4277.3574,0
3406502,16:55:00,16:55:00,4679,13,4824.404,0
3406502,16:57:00,16:57:00,4681,14,5714.745,0
3406502,16:58:00,16:58:00,4684,15,6357.1343,0
3406502,16:59:00,16:59:00,4687,16,6993.629,0
3406502,17:00:00,17:00:00,4690,17,7629.3423,0
3406502,17:01:00,17:01:00,4691,18,7949.752,0
3406502,17:01:00,17:01:00,4387,19,8137.122,0
3406502,17:01:00,17:01:00,4388,20,8340.662,0
3406502,17:02:00,17:02:00,4389,21,8521.011,0
3406502,17:02:00,17:02:00,4390,22,8806.448,0
3406502,17:03:00,17:03:00,4441,23,9356.784,0
3406502,17:05:00,17:05:00,4397,24,9994.892,
3406502,17:05:00,17:05:00,4400,25,10337.95,0
3406502,17:06:00,17:06:00,16527,26,10755.709,0
3406502,17:07:00,17:07:00,4432,27,11098.332,0
3406502,17:08:00,17:08:00,2991,28,11602.867,0
3406502,17:10:00,17:10:00,2070,29,12375.012,0
3406502,17:11:00,17:11:00,2714,30,12667.012,0
3406502,17:11:00,17:11:00,2054,31,12919.016,0
3406502,17:13:00,17:13:00,2072,32,13639.754,0
3406502,17:13:00,17:13:00,2073,33,13830.15,0
3406502,17:14:00,17:14:00,2074,34,14167.899,0
3406502,17:15:00,17:15:00,2077,35,14719.3955,0
3406502,17:17:00,17:17:00,5929,36,15207.89,0
3406502,17:17:00,17:17:00,5930,37,15488.838,0
3406502,17:18:00,17:18:00,5931,38,15662.879,0
3406502,17:19:00,17:19:00,5218,39,16073.397,0
3406502,17:19:00,17:19:00,8058,40,16259.944,0
3406502,17:20:00,17:20:00,14674,41,16736.904,0
3406502,17:22:00,17:22:00,14425,42,17311.145,
3406503,17:45:00,17:45:00,15937,1,0,
3406503,17:45:00,17:45:00,14684,2,364.0879,0
3406503,17:46:00,17:46:00,15827,3,750.09534,0
3406503,17:47:00,17:47:00,15825,4,1180.1226,0
3406503,17:47:00,17:47:00,6973,5,1589.1343,0
3406503,17:48:00,17:48:00,6974,6,1796.1581,0
3406503,17:49:00,17:49:00,6976,7,2383.9443,0
3406503,17:49:00,17:49:00,6977,8,2619.7173,0
3406503,17:50:00,17:50:00,6978,9,2851.0918,0
3406503,17:51:00,17:51:00,6980,10,3561.5977,0
3406503,17:51:00,17:51:00,6981,11,3789.339,0
3406503,17:52:00,17:52:00,16306,12,4277.3574,0
3406503,17:53:00,17:53:00,4679,13,4824.404,0
3406503,17:55:00,17:55:00,4681,14,5714.745,0
3406503,17:56:00,17:56:00,4684,15,6357.1343,0
3406503,17:57:00,17:57:00,4687,16,6993.629,0
3406503,17:58:00,17:58:00,4690,17,7629.3423,0
3406503,17:59:00,17:59:00,4691,18,7949.752,0
3406503,17:59:00,17:59:00,4387,19,8137.122,0
3406503,17:59:00,17:59:00,4388,20,8340.662,0
3406503,18:00:00,18:00:00,4389,21,8521.011,0
3406503,18:00:00,18:00:00,4390,22,8806.448,0
3406503,18:01:00,18:01:00,4441,23,9356.784,0
3406503,18:03:00,18:03:00,4397,24,9994.892,
3406503,18:03:00,18:03:00,4400,25,10337.95,0
3406503,18:04:00,18:04:00,16527,26,10755.709,0
3406503,18:05:00,18:05:00,4432,27,11098.332,0
3406503,18:06:00,18:06:00,2991,28,11602.867,0
3406503,18:08:00,18:08:00,2070,29,12375.012,0
3406503,18:09:00,18:09:00,2714,30,12667.012,0
3406503,18:09:00,18:09:00,2054,31,12919.016,0
3406503,18:11:00,18:11:00,2072,32,13639.754,0
3406503,18:11:00,18:11:00,2073,33,13830.15,0
3406503,18:12:00,18:12:00,2074,34,14167.899,0
3406503,18:13:00,18:13:00,2077,35,14719.3955,0
3406503,18:15:00,18:15:00,5929,36,15207.89,0
3406503,18:15:00,18:15:00,5930,37,15488.838,0
3406503,18:16:00,18:16:00,5931,38,15662.879,0
3406503,18:17:00,18:17:00,5218,39,16073.397,0
3406503,18:17:00,18:17:00,8058,40,16259.944,0
3406503,18:18:00,18:18:00,14674,41,16736.904,0
3406503,18:20:00,18:20:00,14425,42,17311.145,
3406504,19:05:00,19:05:00,15937,1,0,
3406504,19:05:00,19:05:00,14684,2,364.0879,0
3406504,19:06:00,19:06:00,15827,3,750.09534,0
3406504,19:07:00,19:07:00,15825,4,1180.1226,0
3406504,19:07:00,19:07:00,6973,5,1589.1343,0
3406504,19:08:00,19:08:00,6974,6,1796.1581,0
3406504,19:09:00,19:09:00,6976,7,2383.9443,0
3406504,19:09:00,19:09:00,6977,8,2619.7173,0
3406504,19:10:00,19:10:00,6978,9,2851.0918,0
3406504,19:11:00,19:11:00,6980,10,3561.5977,0
3406504,19:11:00,19:11:00,6981,11,3789.339,0
3406504,19:12:00,19:12:00,16306,12,4277.3574,0
3406504,19:13:00,19:13:00,4679,13,4824.404,0
3406504,19:15:00,19:15:00,4681,14,5714.745,0
3406504,19:16:00,19:16:00,4684,15,6357.1343,0
3406504,19:17:00,19:17:00,4687,16,6993.629,0
3406504,19:18:00,19:18:00,4690,17,7629.3423,0
3406504,19:19:00,19:19:00,4691,18,7949.752,0
3406504,19:19:00,19:19:00,4387,19,8137.122,0
3406504,19:19:00,19:19:00,4388,20,8340.662,0
3406504,19:20:00,19:20:00,4389,21,8521.011,0
3406504,19:20:00,19:20:00,4390,22,8806.448,0
3406504,19:21:00,19:21:00,4441,23,9356.784,0
3406504,19:23:00,19:23:00,4397,24,9994.892,
3406504,19:23:00,19:23:00,4400,25,10337.95,0
3406504,19:24:00,19:24:00,16527,26,10755.709,0
3406504,19:25:00,19:25:00,4432,27,11098.332,0
3406504,19:26:00,19:26:00,2991,28,11602.867,0
3406504,19:28:00,19:28:00,2070,29,12375.012,0
3406504,19:29:00,19:29:00,2714,30,12667.012,0
3406504,19:29:00,19:29:00,2054,31,12919.016,0
3406504,19:31:00,19:31:00,2072,32,13639.754,0
3406504,19:31:00,19:31:00,2073,33,13830.15,0
3406504,19:32:00,19:32:00,2074,34,14167.899,0
3406504,19:33:00,19:33:00,2077,35,14719.3955,0
3406504,19:35:00,19:35:00,5929,36,15207.89,0
3406504,19:35:00,19:35:00,5930,37,15488.838,0
3406504,19:36:00,19:36:00,5931,38,15662.879,0
3406504,19:37:00,19:37:00,5218,39,16073.397,0
3406504,19:37:00,19:37:00,8058,40,16259.944,0
3406504,19:38:00,19:38:00,14674,41,16736.904,0
3406504,19:40:00,19:40:00,14425,42,17311.145,
3406505,20:23:00,20:23:00,15937,1,0,
3406505,20:23:00,20:23:00,14684,2,364.0879,0
3406505,20:24:00,20:24:00,15827,3,750.09534,0
3406505,20:24:00,20:24:00,15825,4,1180.1226,0
3406505,20:25:00,20:25:00,6973,5,1589.1343,0
3406505,20:25:00,20:25:00,6974,6,1796.1581,0
3406505,20:26:00,20:26:00,6976,7,2383.9443,0
3406505,20:26:00,20:26:00,6977,8,2619.7173,0
3406505,20:27:00,20:27:00,6978,9,2851.0918,0
3406505,20:28:00,20:28:00,6980,10,3561.5977,0
3406505,20:28:00,20:28:00,6981,11,3789.339,0
3406505,20:29:00,20:29:00,16306,12,4277.3574,0
3406505,20:30:00,20:30:00,4679,13,4824.404,0
3406505,20:31:00,20:31:00,4681,14,5714.745,0
3406505,20:32:00,20:32:00,4684,15,6357.1343,0
3406505,20:33:00,20:33:00,4687,16,6993.629,0
3406505,20:34:00,20:34:00,4690,17,7629.3423,0
3406505,20:34:00,20:34:00,4691,18,7949.752,0
3406505,20:35:00,20:35:00,4387,19,8137.122,0
3406505,20:35:00,20:35:00,4388,20,8340.662,0
3406505,20:35:00,20:35:00,4389,21,8521.011,0
3406505,20:36:00,20:36:00,4390,22,8806.448,0
3406505,20:36:00,20:36:00,4441,23,9356.784,0
3406505,20:38:00,20:38:00,4397,24,9994.892,
3406505,20:38:00,20:38:00,4400,25,10337.95,0
3406505,20:39:00,20:39:00,16527,26,10755.709,0
3406505,20:40:00,20:40:00,4432,27,11098.332,0
3406505,20:41:00,20:41:00,2991,28,11602.867,0
3406505,20:43:00,20:43:00,2070,29,12375.012,0
3406505,20:43:00,20:43:00,2714,30,12667.012,0
3406505,20:44:00,20:44:00,2054,31,12919.016,0
3406505,20:45:00,20:45:00,2072,32,13639.754,0
3406505,20:46:00,20:46:00,2073,33,13830.15,0
3406505,20:47:00,20:47:00,2074,34,14167.899,0
3406505,20:48:00,20:48:00,2077,35,14719.3955,0
3406505,20:49:00,20:49:00,5929,36,15207.89,0
3406505,20:49:00,20:49:00,5930,37,15488.838,0
3406505,20:50:00,20:50:00,5931,38,15662.879,0
3406505,20:51:00,20:51:00,5218,39,16073.397,0
3406505,20:51:00,20:51:00,8058,40,16259.944,0
3406505,20:52:00,20:52:00,14674,41,16736.904,0
3406505,20:54:00,20:54:00,14425,42,17311.145,
3406506,21:43:00,21:43:00,15937,1,0,
3406506,21:43:00,21:43:00,14684,2,364.0879,0
3406506,21:44:00,21:44:00,15827,3,750.09534,0
3406506,21:44:00,21:44:00,15825,4,1180.1226,0
3406506,21:45:00,21:45:00,6973,5,1589.1343,0
3406506,21:45:00,21:45:00,6974,6,1796.1581,0
3406506,21:46:00,21:46:00,6976,7,2383.9443,0
3406506,21:46:00,21:46:00,6977,8,2619.7173,0
3406506,21:47:00,21:47:00,6978,9,2851.0918,0
3406506,21:48:00,21:48:00,6980,10,3561.5977,0
3406506,21:48:00,21:48:00,6981,11,3789.339,0
3406506,21:49:00,21:49:00,16306,12,4277.3574,0
3406506,21:50:00,21:50:00,4679,13,4824.404,0
3406506,21:51:00,21:51:00,4681,14,5714.745,0
3406506,21:52:00,21:52:00,4684,15,6357.1343,0
3406506,21:53:00,21:53:00,4687,16,6993.629,0
3406506,21:54:00,21:54:00,4690,17,7629.3423,0
3406506,21:54:00,21:54:00,4691,18,7949.752,0
3406506,21:55:00,21:55:00,4387,19,8137.122,0
3406506,21:55:00,21:55:00,4388,20,8340.662,0
3406506,21:55:00,21:55:00,4389,21,8521.011,0
3406506,21:56:00,21:56:00,4390,22,8806.448,0
3406506,21:56:00,21:56:00,4441,23,9356.784,0
3406506,21:58:00,21:58:00,4397,24,9994.892,
3406506,21:58:00,21:58:00,4400,25,10337.95,0
3406506,21:59:00,21:59:00,16527,26,10755.709,0
3406506,22:00:00,22:00:00,4432,27,11098.332,0
3406506,22:01:00,22:01:00,2991,28,11602.867,0
3406506,22:03:00,22:03:00,2070,29,12375.012,0
3406506,22:03:00,22:03:00,2714,30,12667.012,0
3406506,22:04:00,22:04:00,2054,31,12919.016,0
3406506,22:05:00,22:05:00,2072,32,13639.754,0
3406506,22:06:00,22:06:00,2073,33,13830.15,0
3406506,22:07:00,22:07:00,2074,34,14167.899,0
3406506,22:08:00,22:08:00,2077,35,14719.3955,0
3406506,22:09:00,22:09:00,5929,36,15207.89,0
3406506,22:09:00,22:09:00,5930,37,15488.838,0
3406506,22:10:00,22:10:00,5931,38,15662.879,0
3406506,22:11:00,22:11:00,5218,39,16073.397,0
3406506,22:11:00,22:11:00,8058,40,16259.944,0
3406506,22:12:00,22:12:00,14674,41,16736.904,0
3406506,22:14:00,22:14:00,14425,42,17311.145,
3406507,14:27:00,14:27:00,15937,1,0,
3406507,14:27:00,14:27:00,14684,2,364.0879,0
3406507,14:28:00,14:28:00,15827,3,750.09534,0
3406507,14:28:00,14:28:00,15825,4,1180.1226,0
3406507,14:29:00,14:29:00,6973,5,1589.1343,0
3406507,14:30:00,14:30:00,6974,6,1796.1581,0
3406507,14:31:00,14:31:00,6976,7,2383.9443,0
3406507,14:31:00,14:31:00,6977,8,2619.7173,0
3406507,14:31:00,14:31:00,6978,9,2851.0918,0
3406507,14:32:00,14:32:00,6980,10,3561.5977,0
3406507,14:33:00,14:33:00,6981,11,3789.339,0
3406507,14:34:00,14:34:00,16306,12,4277.3574,0
3406507,14:35:00,14:35:00,4679,13,4824.404,0
3406507,14:36:00,14:36:00,4681,14,5714.745,0
3406507,14:37:00,14:37:00,4684,15,6357.1343,0
3406507,14:38:00,14:38:00,4687,16,6993.629,0
3406507,14:39:00,14:39:00,4690,17,7629.3423,0
3406507,14:40:00,14:40:00,4691,18,7949.752,0
3406507,14:40:00,14:40:00,4387,19,8137.122,0
3406507,14:41:00,14:41:00,4388,20,8340.662,0
3406507,14:41:00,14:41:00,4389,21,8521.011,0
3406507,14:41:00,14:41:00,4390,22,8806.448,0
3406507,14:42:00,14:42:00,4441,23,9356.784,0
3406507,14:44:00,14:44:00,4397,24,9994.892,
3406507,14:44:00,14:44:00,4400,25,10337.95,0
3406507,14:45:00,14:45:00,16527,26,10755.709,0
3406507,14:46:00,14:46:00,4432,27,11098.332,0
3406507,14:47:00,14:47:00,2991,28,11602.867,0
3406507,14:49:00,14:49:00,2070,29,12375.012,0
3406507,14:50:00,14:50:00,2714,30,12667.012,0
3406507,14:50:00,14:50:00,2054,31,12919.016,0
3406507,14:52:00,14:52:00,2072,32,13639.754,0
3406507,14:52:00,14:52:00,2073,33,13830.15,0
3406507,14:53:00,14:53:00,2074,34,14167.899,0
3406507,14:54:00,14:54:00,2077,35,14719.3955,0
3406507,14:56:00,14:56:00,5929,36,15207.89,0
3406507,14:56:00,14:56:00,5930,37,15488.838,0
3406507,14:57:00,14:57:00,5931,38,15662.879,0
3406507,14:58:00,14:58:00,5218,39,16073.397,0
3406507,14:58:00,14:58:00,8058,40,16259.944,0
3406507,14:59:00,14:59:00,14674,41,16736.904,0
3406507,15:01:00,15:01:00,14425,42,17311.145,
3406523,07:22:00,07:22:00,15937,1,0,
3406523,07:22:00,07:22:00,14684,2,364.0879,0
3406523,07:23:00,07:23:00,15827,3,750.09534,0
3406523,07:23:00,07:23:00,15825,4,1180.1226,0
3406523,07:24:00,07:24:00,6973,5,1589.1343,0
3406523,07:24:00,07:24:00,6974,6,1796.1581,0
3406523,07:25:00,07:25:00,6976,7,2383.9443,0
3406523,07:26:00,07:26:00,6977,8,2619.7173,0
3406523,07:26:00,07:26:00,6978,9,2851.0918,0
3406523,07:27:00,07:27:00,6980,10,3561.5977,0
3406523,07:27:00,07:27:00,6981,11,3789.339,0
3406523,07:28:00,07:28:00,16306,12,4277.3574,0
3406523,07:29:00,07:29:00,4679,13,4824.404,0
3406523,07:31:00,07:31:00,4681,14,5714.745,0
3406523,07:32:00,07:32:00,4684,15,6357.1343,0
3406523,07:33:00,07:33:00,4687,16,6993.629,0
3406523,07:34:00,07:34:00,4690,17,7629.3423,0
3406523,07:34:00,07:34:00,4691,18,7949.752,0
3406523,07:34:00,07:34:00,4387,19,8137.122,0
3406523,07:35:00,07:35:00,4388,20,8340.662,0
3406523,07:35:00,07:35:00,4389,21,8521.011,0
3406523,07:35:00,07:35:00,4390,22,8806.448,0
3406523,07:36:00,07:36:00,4441,23,9356.784,0
3406523,07:38:00,07:38:00,4397,24,9994.892,
3406523,07:38:00,07:38:00,4400,25,10337.95,0
3406523,07:39:00,07:39:00,16527,26,10755.709,0
3406523,07:40:00,07:40:00,4432,27,11098.332,0
3406523,07:41:00,07:41:00,2991,28,11602.867,0
3406523,07:42:00,07:42:00,2070,29,12375.012,0
3406523,07:43:00,07:43:00,2714,30,12667.012,0
3406523,07:43:00,07:43:00,2054,31,12919.016,0
3406523,07:45:00,07:45:00,2072,32,13639.754,0
3406523,07:45:00,07:45:00,2073,33,13830.15,0
3406523,07:46:00,07:46:00,2074,34,14167.899,0
3406523,07:47:00,07:47:00,2077,35,14719.3955,0
3406523,07:48:00,07:48:00,5929,36,15207.89,0
3406523,07:49:00,07:49:00,5930,37,15488.838,0
3406523,07:49:00,07:49:00,5931,38,15662.879,0
3406523,07:50:00,07:50:00,5218,39,16073.397,0
3406523,07:50:00,07:50:00,8058,40,16259.944,0
3406523,07:51:00,07:51:00,14674,41,16736.904,0
3406523,07:53:00,07:53:00,14425,42,17311.145,
3406524,08:46:00,08:46:00,15937,1,0,
3406524,08:46:00,08:46:00,14684,2,364.0879,0
3406524,08:47:00,08:47:00,15827,3,750.09534,0
3406524,08:47:00,08:47:00,15825,4,1180.1226,0
3406524,08:48:00,08:48:00,6973,5,1589.1343,0
3406524,08:48:00,08:48:00,6974,6,1796.1581,0
3406524,08:49:00,08:49:00,6976,7,2383.9443,0
3406524,08:50:00,08:50:00,6977,8,2619.7173,0
3406524,08:50:00,08:50:00,6978,9,2851.0918,0
3406524,08:51:00,08:51:00,6980,10,3561.5977,0
3406524,08:51:00,08:51:00,6981,11,3789.339,0
3406524,08:52:00,08:52:00,16306,12,4277.3574,0
3406524,08:53:00,08:53:00,4679,13,4824.404,0
3406524,08:55:00,08:55:00,4681,14,5714.745,0
3406524,08:56:00,08:56:00,4684,15,6357.1343,0
3406524,08:57:00,08:57:00,4687,16,6993.629,0
3406524,08:58:00,08:58:00,4690,17,7629.3423,0
3406524,08:58:00,08:58:00,4691,18,7949.752,0
3406524,08:58:00,08:58:00,4387,19,8137.122,0
3406524,08:59:00,08:59:00,4388,20,8340.662,0
3406524,08:59:00,08:59:00,4389,21,8521.011,0
3406524,08:59:00,08:59:00,4390,22,8806.448,0
3406524,09:00:00,09:00:00,4441,23,9356.784,0
3406524,09:02:00,09:02:00,4397,24,9994.892,
3406524,09:02:00,09:02:00,4400,25,10337.95,0
3406524,09:03:00,09:03:00,16527,26,10755.709,0
3406524,09:04:00,09:04:00,4432,27,11098.332,0
3406524,09:05:00,09:05:00,2991,28,11602.867,0
3406524,09:06:00,09:06:00,2070,29,12375.012,0
3406524,09:07:00,09:07:00,2714,30,12667.012,0
3406524,09:07:00,09:07:00,2054,31,12919.016,0
3406524,09:09:00,09:09:00,2072,32,13639.754,0
3406524,09:09:00,09:09:00,2073,33,13830.15,0
3406524,09:10:00,09:10:00,2074,34,14167.899,0
3406524,09:11:00,09:11:00,2077,35,14719.3955,0
3406524,09:12:00,09:12:00,5929,36,15207.89,0
3406524,09:13:00,09:13:00,5930,37,15488.838,0
3406524,09:13:00,09:13:00,5931,38,15662.879,0
3406524,09:14:00,09:14:00,5218,39,16073.397,0
3406524,09:14:00,09:14:00,8058,40,16259.944,0
3406524,09:15:00,09:15:00,14674,41,16736.904,0
3406524,09:17:00,09:17:00,14425,42,17311.145,
3406525,10:46:00,10:46:00,15937,1,0,
3406525,10:46:00,10:46:00,14684,2,364.0879,0
3406525,10:47:00,10:47:00,15827,3,750.09534,0
3406525,10:47:00,10:47:00,15825,4,1180.1226,0
3406525,10:48:00,10:48:00,6973,5,1589.1343,0
3406525,10:48:00,10:48:00,6974,6,1796.1581,0
3406525,10:49:00,10:49:00,6976,7,2383.9443,0
3406525,10:50:00,10:50:00,6977,8,2619.7173,0
3406525,10:50:00,10:50:00,6978,9,2851.0918,0
3406525,10:51:00,10:51:00,6980,10,3561.5977,0
3406525,10:51:00,10:51:00,6981,11,3789.339,0
3406525,10:52:00,10:52:00,16306,12,4277.3574,0
3406525,10:53:00,10:53:00,4679,13,4824.404,0
3406525,10:55:00,10:55:00,4681,14,5714.745,0
3406525,10:56:00,10:56:00,4684,15,6357.1343,0
3406525,10:57:00,10:57:00,4687,16,6993.629,0
3406525,10:58:00,10:58:00,4690,17,7629.3423,0
3406525,10:58:00,10:58:00,4691,18,7949.752,0
3406525,10:58:00,10:58:00,4387,19,8137.122,0
3406525,10:59:00,10:59:00,4388,20,8340.662,0
3406525,10:59:00,10:59:00,4389,21,8521.011,0
3406525,10:59:00,10:59:00,4390,22,8806.448,0
3406525,11:00:00,11:00:00,4441,23,9356.784,0
3406525,11:02:00,11:02:00,4397,24,9994.892,
3406525,11:02:00,11:02:00,4400,25,10337.95,0
3406525,11:03:00,11:03:00,16527,26,10755.709,0
3406525,11:04:00,11:04:00,4432,27,11098.332,0
3406525,11:05:00,11:05:00,2991,28,11602.867,0
3406525,11:06:00,11:06:00,2070,29,12375.012,0
3406525,11:07:00,11:07:00,2714,30,12667.012,0
3406525,11:07:00,11:07:00,2054,31,12919.016,0
3406525,11:09:00,11:09:00,2072,32,13639.754,0
3406525,11:09:00,11:09:00,2073,33,13830.15,0
3406525,11:10:00,11:10:00,2074,34,14167.899,0
3406525,11:11:00,11:11:00,2077,35,14719.3955,0
3406525,11:12:00,11:12:00,5929,36,15207.89,0
3406525,11:13:00,11:13:00,5930,37,15488.838,0
3406525,11:13:00,11:13:00,5931,38,15662.879,0
3406525,11:14:00,11:14:00,5218,39,16073.397,0
3406525,11:14:00,11:14:00,8058,40,16259.944,0
3406525,11:15:00,11:15:00,14674,41,16736.904,0
3406525,11:17:00,11:17:00,14425,42,17311.145,
3406526,11:46:00,11:46:00,15937,1,0,
3406526,11:46:00,11:46:00,14684,2,364.0879,0
3406526,11:47:00,11:47:00,15827,3,750.09534,0
3406526,11:47:00,11:47:00,15825,4,1180.1226,0
3406526,11:48:00,11:48:00,6973,5,1589.1343,0
3406526,11:48:00,11:48:00,6974,6,1796.1581,0
3406526,11:49:00,11:49:00,6976,7,2383.9443,0
3406526,11:50:00,11:50:00,6977,8,2619.7173,0
3406526,11:50:00,11:50:00,6978,9,2851.0918,0
3406526,11:51:00,11:51:00,6980,10,3561.5977,0
3406526,11:51:00,11:51:00,6981,11,3789.339,0
3406526,11:52:00,11:52:00,16306,12,4277.3574,0
3406526,11:53:00,11:53:00,4679,13,4824.404,0
3406526,11:55:00,11:55:00,4681,14,5714.745,0
3406526,11:56:00,11:56:00,4684,15,6357.1343,0
3406526,11:57:00,11:57:00,4687,16,6993.629,0
3406526,11:58:00,11:58:00,4690,17,7629.3423,0
3406526,11:58:00,11:58:00,4691,18,7949.752,0
3406526,11:58:00,11:58:00,4387,19,8137.122,0
3406526,11:59:00,11:59:00,4388,20,8340.662,0
3406526,11:59:00,11:59:00,4389,21,8521.011,0
3406526,11:59:00,11:59:00,4390,22,8806.448,0
3406526,12:00:00,12:00:00,4441,23,9356.784,0
3406526,12:02:00,12:02:00,4397,24,9994.892,
3406526,12:02:00,12:02:00,4400,25,10337.95,0
3406526,12:03:00,12:03:00,16527,26,10755.709,0
3406526,12:04:00,12:04:00,4432,27,11098.332,0
3406526,12:05:00,12:05:00,2991,28,11602.867,0
3406526,12:06:00,12:06:00,2070,29,12375.012,0
3406526,12:07:00,12:07:00,2714,30,12667.012,0
3406526,12:07:00,12:07:00,2054,31,12919.016,0
3406526,12:09:00,12:09:00,2072,32,13639.754,0
3406526,12:09:00,12:09:00,2073,33,13830.15,0
3406526,12:10:00,12:10:00,2074,34,14167.899,0
3406526,12:11:00,12:11:00,2077,35,14719.3955,0
3406526,12:12:00,12:12:00,5929,36,15207.89,0
3406526,12:13:00,12:13:00,5930,37,15488.838,0
3406526,12:13:00,12:13:00,5931,38,15662.879,0
3406526,12:14:00,12:14:00,5218,39,16073.397,0
3406526,12:14:00,12:14:00,8058,40,16259.944,0
3406526,12:15:00,12:15:00,14674,41,16736.904,0
3406526,12:17:00,12:17:00,14425,42,17311.145,
3406527,14:06:00,14:06:00,15937,1,0,
3406527,14:06:00,14:06:00,14684,2,364.0879,0
3406527,14:07:00,14:07:00,15827,3,750.09534,0
3406527,14:07:00,14:07:00,15825,4,1180.1226,0
3406527,14:08:00,14:08:00,6973,5,1589.1343,0
3406527,14:08:00,14:08:00,6974,6,1796.1581,0
3406527,14:09:00,14:09:00,6976,7,2383.9443,0
3406527,14:10:00,14:10:00,6977,8,2619.7173,0
3406527,14:10:00,14:10:00,6978,9,2851.0918,0
3406527,14:11:00,14:11:00,6980,10,3561.5977,0
3406527,14:11:00,14:11:00,6981,11,3789.339,0
3406527,14:12:00,14:12:00,16306,12,4277.3574,0
3406527,14:13:00,14:13:00,4679,13,4824.404,0
3406527,14:15:00,14:15:00,4681,14,5714.745,0
3406527,14:16:00,14:16:00,4684,15,6357.1343,0
3406527,14:17:00,14:17:00,4687,16,6993.629,0
3406527,14:18:00,14:18:00,4690,17,7629.3423,0
3406527,14:18:00,14:18:00,4691,18,7949.752,0
3406527,14:18:00,14:18:00,4387,19,8137.122,0
3406527,14:19:00,14:19:00,4388,20,8340.662,0
3406527,14:19:00,14:19:00,4389,21,8521.011,0
3406527,14:19:00,14:19:00,4390,22,8806.448,0
3406527,14:20:00,14:20:00,4441,23,9356.784,0
3406527,14:22:00,14:22:00,4397,24,9994.892,
3406527,14:22:00,14:22:00,4400,25,10337.95,0
3406527,14:23:00,14:23:00,16527,26,10755.709,0
3406527,14:24:00,14:24:00,4432,27,11098.332,0
3406527,14:25:00,14:25:00,2991,28,11602.867,0
3406527,14:26:00,14:26:00,2070,29,12375.012,0
3406527,14:27:00,14:27:00,2714,30,12667.012,0
3406527,14:27:00,14:27:00,2054,31,12919.016,0
3406527,14:29:00,14:29:00,2072,32,13639.754,0
3406527,14:29:00,14:29:00,2073,33,13830.15,0
3406527,14:30:00,14:30:00,2074,34,14167.899,0
3406527,14:31:00,14:31:00,2077,35,14719.3955,0
3406527,14:32:00,14:32:00,5929,36,15207.89,0
3406527,14:33:00,14:33:00,5930,37,15488.838,0
3406527,14:33:00,14:33:00,5931,38,15662.879,0
3406527,14:34:00,14:34:00,5218,39,16073.397,0
3406527,14:34:00,14:34:00,8058,40,16259.944,0
3406527,14:35:00,14:35:00,14674,41,16736.904,0
3406527,14:37:00,14:37:00,14425,42,17311.145,
3406528,15:26:00,15:26:00,15937,1,0,
3406528,15:26:00,15:26:00,14684,2,364.0879,0
3406528,15:27:00,15:27:00,15827,3,750.09534,0
3406528,15:27:00,15:27:00,15825,4,1180.1226,0
3406528,15:28:00,15:28:00,6973,5,1589.1343,0
3406528,15:28:00,15:28:00,6974,6,1796.1581,0
3406528,15:29:00,15:29:00,6976,7,2383.9443,0
3406528,15:30:00,15:30:00,6977,8,2619.7173,0
3406528,15:30:00,15:30:00,6978,9,2851.0918,0
3406528,15:31:00,15:31:00,6980,10,3561.5977,0
3406528,15:31:00,15:31:00,6981,11,3789.339,0
3406528,15:32:00,15:32:00,16306,12,4277.3574,0
3406528,15:33:00,15:33:00,4679,13,4824.404,0
3406528,15:35:00,15:35:00,4681,14,5714.745,0
3406528,15:36:00,15:36:00,4684,15,6357.1343,0
3406528,15:37:00,15:37:00,4687,16,6993.629,0
3406528,15:38:00,15:38:00,4690,17,7629.3423,0
3406528,15:38:00,15:38:00,4691,18,7949.752,0
3406528,15:38:00,15:38:00,4387,19,8137.122,0
3406528,15:39:00,15:39:00,4388,20,8340.662,0
3406528,15:39:00,15:39:00,4389,21,8521.011,0
3406528,15:39:00,15:39:00,4390,22,8806.448,0
3406528,15:40:00,15:40:00,4441,23,9356.784,0
3406528,15:42:00,15:42:00,4397,24,9994.892,
3406528,15:42:00,15:42:00,4400,25,10337.95,0
3406528,15:43:00,15:43:00,16527,26,10755.709,0
3406528,15:44:00,15:44:00,4432,27,11098.332,0
3406528,15:45:00,15:45:00,2991,28,11602.867,0
3406528,15:46:00,15:46:00,2070,29,12375.012,0
3406528,15:47:00,15:47:00,2714,30,12667.012,0
3406528,15:47:00,15:47:00,2054,31,12919.016,0
3406528,15:49:00,15:49:00,2072,32,13639.754,0
3406528,15:49:00,15:49:00,2073,33,13830.15,0
3406528,15:50:00,15:50:00,2074,34,14167.899,0
3406528,15:51:00,15:51:00,2077,35,14719.3955,0
3406528,15:52:00,15:52:00,5929,36,15207.89,0
3406528,15:53:00,15:53:00,5930,37,15488.838,0
3406528,15:53:00,15:53:00,5931,38,15662.879,0
3406528,15:54:00,15:54:00,5218,39,16073.397,0
3406528,15:54:00,15:54:00,8058,40,16259.944,0
3406528,15:55:00,15:55:00,14674,41,16736.904,0
3406528,15:57:00,15:57:00,14425,42,17311.145,
3406529,16:26:00,16:26:00,15937,1,0,
3406529,16:26:00,16:26:00,14684,2,364.0879,0
3406529,16:27:00,16:27:00,15827,3,750.09534,0
3406529,16:27:00,16:27:00,15825,4,1180.1226,0
3406529,16:28:00,16:28:00,6973,5,1589.1343,0
3406529,16:28:00,16:28:00,6974,6,1796.1581,0
3406529,16:29:00,16:29:00,6976,7,2383.9443,0
3406529,16:30:00,16:30:00,6977,8,2619.7173,0
3406529,16:30:00,16:30:00,6978,9,2851.0918,0
3406529,16:31:00,16:31:00,6980,10,3561.5977,0
3406529,16:31:00,16:31:00,6981,11,3789.339,0
3406529,16:32:00,16:32:00,16306,12,4277.3574,0
3406529,16:33:00,16:33:00,4679,13,4824.404,0
3406529,16:35:00,16:35:00,4681,14,5714.745,0
3406529,16:36:00,16:36:00,4684,15,6357.1343,0
3406529,16:37:00,16:37:00,4687,16,6993.629,0
3406529,16:38:00,16:38:00,4690,17,7629.3423,0
3406529,16:38:00,16:38:00,4691,18,7949.752,0
3406529,16:38:00,16:38:00,4387,19,8137.122,0
3406529,16:39:00,16:39:00,4388,20,8340.662,0
3406529,16:39:00,16:39:00,4389,21,8521.011,0
3406529,16:39:00,16:39:00,4390,22,8806.448,0
3406529,16:40:00,16:40:00,4441,23,9356.784,0
3406529,16:42:00,16:42:00,4397,24,9994.892,
3406529,16:42:00,16:42:00,4400,25,10337.95,0
3406529,16:43:00,16:43:00,16527,26,10755.709,0
3406529,16:44:00,16:44:00,4432,27,11098.332,0
3406529,16:45:00,16:45:00,2991,28,11602.867,0
3406529,16:46:00,16:46:00,2070,29,12375.012,0
3406529,16:47:00,16:47:00,2714,30,12667.012,0
3406529,16:47:00,16:47:00,2054,31,12919.016,0
3406529,16:49:00,16:49:00,2072,32,13639.754,0
3406529,16:49:00,16:49:00,2073,33,13830.15,0
3406529,16:50:00,16:50:00,2074,34,14167.899,0
3406529,16:51:00,16:51:00,2077,35,14719.3955,0
3406529,16:52:00,16:52:00,5929,36,15207.89,0
3406529,16:53:00,16:53:00,5930,37,15488.838,0
3406529,16:53:00,16:53:00,5931,38,15662.879,0
3406529,16:54:00,16:54:00,5218,39,16073.397,0
3406529,16:54:00,16:54:00,8058,40,16259.944,0
3406529,16:55:00,16:55:00,14674,41,16736.904,0
3406529,16:57:00,16:57:00,14425,42,17311.145,
3406530,18:24:00,18:24:00,15937,1,0,
3406530,18:24:00,18:24:00,14684,2,364.0879,0
3406530,18:25:00,18:25:00,15827,3,750.09534,0
3406530,18:25:00,18:25:00,15825,4,1180.1226,0
3406530,18:26:00,18:26:00,6973,5,1589.1343,0
3406530,18:26:00,18:26:00,6974,6,1796.1581,0
3406530,18:27:00,18:27:00,6976,7,2383.9443,0
3406530,18:27:00,18:27:00,6977,8,2619.7173,0
3406530,18:28:00,18:28:00,6978,9,2851.0918,0
3406530,18:29:00,18:29:00,6980,10,3561.5977,0
3406530,18:29:00,18:29:00,6981,11,3789.339,0
3406530,18:30:00,18:30:00,16306,12,4277.3574,0
3406530,18:31:00,18:31:00,4679,13,4824.404,0
3406530,18:32:00,18:32:00,4681,14,5714.745,0
3406530,18:33:00,18:33:00,4684,15,6357.1343,0
3406530,18:34:00,18:34:00,4687,16,6993.629,0
3406530,18:35:00,18:35:00,4690,17,7629.3423,0
3406530,18:35:00,18:35:00,4691,18,7949.752,0
3406530,18:36:00,18:36:00,4387,19,8137.122,0
3406530,18:36:00,18:36:00,4388,20,8340.662,0
3406530,18:36:00,18:36:00,4389,21,8521.011,0
3406530,18:37:00,18:37:00,4390,22,8806.448,0
3406530,18:37:00,18:37:00,4441,23,9356.784,0
3406530,18:39:00,18:39:00,4397,24,9994.892,
3406530,18:39:00,18:39:00,4400,25,10337.95,0
3406530,18:40:00,18:40:00,16527,26,10755.709,0
3406530,18:41:00,18:41:00,4432,27,11098.332,0
3406530,18:42:00,18:42:00,2991,28,11602.867,0
3406530,18:43:00,18:43:00,2070,29,12375.012,0
3406530,18:44:00,18:44:00,2714,30,12667.012,0
3406530,18:44:00,18:44:00,2054,31,12919.016,0
3406530,18:45:00,18:45:00,2072,32,13639.754,0
3406530,18:46:00,18:46:00,2073,33,13830.15,0
3406530,18:46:00,18:46:00,2074,34,14167.899,0
3406530,18:47:00,18:47:00,2077,35,14719.3955,0
3406530,18:48:00,18:48:00,5929,36,15207.89,0
3406530,18:49:00,18:49:00,5930,37,15488.838,0
3406530,18:49:00,18:49:00,5931,38,15662.879,0
3406530,18:50:00,18:50:00,5218,39,16073.397,0
3406530,18:50:00,18:50:00,8058,40,16259.944,0
3406530,18:51:00,18:51:00,14674,41,16736.904,0
3406530,18:53:00,18:53:00,14425,42,17311.145,
3406531,19:44:00,19:44:00,15937,1,0,
3406531,19:44:00,19:44:00,14684,2,364.0879,0
3406531,19:45:00,19:45:00,15827,3,750.09534,0
3406531,19:45:00,19:45:00,15825,4,1180.1226,0
3406531,19:46:00,19:46:00,6973,5,1589.1343,0
3406531,19:46:00,19:46:00,6974,6,1796.1581,0
3406531,19:47:00,19:47:00,6976,7,2383.9443,0
3406531,19:47:00,19:47:00,6977,8,2619.7173,0
3406531,19:48:00,19:48:00,6978,9,2851.0918,0
3406531,19:49:00,19:49:00,6980,10,3561.5977,0
3406531,19:49:00,19:49:00,6981,11,3789.339,0
3406531,19:50:00,19:50:00,16306,12,4277.3574,0
3406531,19:51:00,19:51:00,4679,13,4824.404,0
3406531,19:52:00,19:52:00,4681,14,5714.745,0
3406531,19:53:00,19:53:00,4684,15,6357.1343,0
3406531,19:54:00,19:54:00,4687,16,6993.629,0
3406531,19:55:00,19:55:00,4690,17,7629.3423,0
3406531,19:55:00,19:55:00,4691,18,7949.752,0
3406531,19:56:00,19:56:00,4387,19,8137.122,0
3406531,19:56:00,19:56:00,4388,20,8340.662,0
3406531,19:56:00,19:56:00,4389,21,8521.011,0
3406531,19:57:00,19:57:00,4390,22,8806.448,0
3406531,19:57:00,19:57:00,4441,23,9356.784,0
3406531,19:59:00,19:59:00,4397,24,9994.892,
3406531,19:59:00,19:59:00,4400,25,10337.95,0
3406531,20:00:00,20:00:00,16527,26,10755.709,0
3406531,20:01:00,20:01:00,4432,27,11098.332,0
3406531,20:02:00,20:02:00,2991,28,11602.867,0
3406531,20:03:00,20:03:00,2070,29,12375.012,0
3406531,20:04:00,20:04:00,2714,30,12667.012,0
3406531,20:04:00,20:04:00,2054,31,12919.016,0
3406531,20:05:00,20:05:00,2072,32,13639.754,0
3406531,20:06:00,20:06:00,2073,33,13830.15,0
3406531,20:06:00,20:06:00,2074,34,14167.899,0
3406531,20:07:00,20:07:00,2077,35,14719.3955,0
3406531,20:08:00,20:08:00,5929,36,15207.89,0
3406531,20:09:00,20:09:00,5930,37,15488.838,0
3406531,20:09:00,20:09:00,5931,38,15662.879,0
3406531,20:10:00,20:10:00,5218,39,16073.397,0
3406531,20:10:00,20:10:00,8058,40,16259.944,0
3406531,20:11:00,20:11:00,14674,41,16736.904,0
3406531,20:13:00,20:13:00,14425,42,17311.145,
3406532,21:24:00,21:24:00,15937,1,0,
3406532,21:24:00,21:24:00,14684,2,364.0879,0
3406532,21:25:00,21:25:00,15827,3,750.09534,0
3406532,21:25:00,21:25:00,15825,4,1180.1226,0
3406532,21:26:00,21:26:00,6973,5,1589.1343,0
3406532,21:26:00,21:26:00,6974,6,1796.1581,0
3406532,21:27:00,21:27:00,6976,7,2383.9443,0
3406532,21:27:00,21:27:00,6977,8,2619.7173,0
3406532,21:28:00,21:28:00,6978,9,2851.0918,0
3406532,21:29:00,21:29:00,6980,10,3561.5977,0
3406532,21:29:00,21:29:00,6981,11,3789.339,0
3406532,21:30:00,21:30:00,16306,12,4277.3574,0
3406532,21:31:00,21:31:00,4679,13,4824.404,0
3406532,21:32:00,21:32:00,4681,14,5714.745,0
3406532,21:33:00,21:33:00,4684,15,6357.1343,0
3406532,21:34:00,21:34:00,4687,16,6993.629,0
3406532,21:35:00,21:35:00,4690,17,7629.3423,0
3406532,21:35:00,21:35:00,4691,18,7949.752,0
3406532,21:36:00,21:36:00,4387,19,8137.122,0
3406532,21:36:00,21:36:00,4388,20,8340.662,0
3406532,21:36:00,21:36:00,4389,21,8521.011,0
3406532,21:37:00,21:37:00,4390,22,8806.448,0
3406532,21:37:00,21:37:00,4441,23,9356.784,0
3406532,21:39:00,21:39:00,4397,24,9994.892,
3406532,21:39:00,21:39:00,4400,25,10337.95,0
3406532,21:40:00,21:40:00,16527,26,10755.709,0
3406532,21:41:00,21:41:00,4432,27,11098.332,0
3406532,21:42:00,21:42:00,2991,28,11602.867,0
3406532,21:43:00,21:43:00,2070,29,12375.012,0
3406532,21:44:00,21:44:00,2714,30,12667.012,0
3406532,21:44:00,21:44:00,2054,31,12919.016,0
3406532,21:45:00,21:45:00,2072,32,13639.754,0
3406532,21:46:00,21:46:00,2073,33,13830.15,0
3406532,21:46:00,21:46:00,2074,34,14167.899,0
3406532,21:47:00,21:47:00,2077,35,14719.3955,0
3406532,21:48:00,21:48:00,5929,36,15207.89,0
3406532,21:49:00,21:49:00,5930,37,15488.838,0
3406532,21:49:00,21:49:00,5931,38,15662.879,0
3406532,21:50:00,21:50:00,5218,39,16073.397,0
3406532,21:50:00,21:50:00,8058,40,16259.944,0
3406532,21:51:00,21:51:00,14674,41,16736.904,0
3406532,21:53:00,21:53:00,14425,42,17311.145,
3406543,07:22:00,07:22:00,15937,1,0,
3406543,07:22:00,07:22:00,14684,2,364.0879,0
3406543,07:23:00,07:23:00,15827,3,750.09534,0
3406543,07:23:00,07:23:00,15825,4,1180.1226,0
3406543,07:24:00,07:24:00,6973,5,1589.1343,0
3406543,07:24:00,07:24:00,6974,6,1796.1581,0
3406543,07:25:00,07:25:00,6976,7,2383.9443,0
3406543,07:26:00,07:26:00,6977,8,2619.7173,0
3406543,07:26:00,07:26:00,6978,9,2851.0918,0
3406543,07:27:00,07:27:00,6980,10,3561.5977,0
3406543,07:27:00,07:27:00,6981,11,3789.339,0
3406543,07:28:00,07:28:00,16306,12,4277.3574,0
3406543,07:29:00,07:29:00,4679,13,4824.404,0
3406543,07:31:00,07:31:00,4681,14,5714.745,0
3406543,07:32:00,07:32:00,4684,15,6357.1343,0
3406543,07:33:00,07:33:00,4687,16,6993.629,0
3406543,07:34:00,07:34:00,4690,17,7629.3423,0
3406543,07:34:00,07:34:00,4691,18,7949.752,0
3406543,07:34:00,07:34:00,4387,19,8137.122,0
3406543,07:35:00,07:35:00,4388,20,8340.662,0
3406543,07:35:00,07:35:00,4389,21,8521.011,0
3406543,07:35:00,07:35:00,4390,22,8806.448,0
3406543,07:36:00,07:36:00,4441,23,9356.784,0
3406543,07:38:00,07:38:00,4397,24,9994.892,
3406543,07:38:00,07:38:00,4400,25,10337.95,0
3406543,07:39:00,07:39:00,16527,26,10755.709,0
3406543,07:40:00,07:40:00,4432,27,11098.332,0
3406543,07:41:00,07:41:00,2991,28,11602.867,0
3406543,07:42:00,07:42:00,2070,29,12375.012,0
3406543,07:43:00,07:43:00,2714,30,12667.012,0
3406543,07:43:00,07:43:00,2054,31,12919.016,0
3406543,07:45:00,07:45:00,2072,32,13639.754,0
3406543,07:45:00,07:45:00,2073,33,13830.15,0
3406543,07:46:00,07:46:00,2074,34,14167.899,0
3406543,07:47:00,07:47:00,2077,35,14719.3955,0
3406543,07:48:00,07:48:00,5929,36,15207.89,0
3406543,07:49:00,07:49:00,5930,37,15488.838,0
3406543,07:49:00,07:49:00,5931,38,15662.879,0
3406543,07:50:00,07:50:00,5218,39,16073.397,0
3406543,07:50:00,07:50:00,8058,40,16259.944,0
3406543,07:51:00,07:51:00,14674,41,16736.904,0
3406543,07:53:00,07:53:00,14425,42,17311.145,
3406544,08:46:00,08:46:00,15937,1,0,
3406544,08:46:00,08:46:00,14684,2,364.0879,0
3406544,08:47:00,08:47:00,15827,3,750.09534,0
3406544,08:47:00,08:47:00,15825,4,1180.1226,0
3406544,08:48:00,08:48:00,6973,5,1589.1343,0
3406544,08:48:00,08:48:00,6974,6,1796.1581,0
3406544,08:49:00,08:49:00,6976,7,2383.9443,0
3406544,08:50:00,08:50:00,6977,8,2619.7173,0
3406544,08:50:00,08:50:00,6978,9,2851.0918,0
3406544,08:51:00,08:51:00,6980,10,3561.5977,0
3406544,08:51:00,08:51:00,6981,11,3789.339,0
3406544,08:52:00,08:52:00,16306,12,4277.3574,0
3406544,08:53:00,08:53:00,4679,13,4824.404,0
3406544,08:55:00,08:55:00,4681,14,5714.745,0
3406544,08:56:00,08:56:00,4684,15,6357.1343,0
3406544,08:57:00,08:57:00,4687,16,6993.629,0
3406544,08:58:00,08:58:00,4690,17,7629.3423,0
3406544,08:58:00,08:58:00,4691,18,7949.752,0
3406544,08:58:00,08:58:00,4387,19,8137.122,0
3406544,08:59:00,08:59:00,4388,20,8340.662,0
3406544,08:59:00,08:59:00,4389,21,8521.011,0
3406544,08:59:00,08:59:00,4390,22,8806.448,0
3406544,09:00:00,09:00:00,4441,23,9356.784,0
3406544,09:02:00,09:02:00,4397,24,9994.892,
3406544,09:02:00,09:02:00,4400,25,10337.95,0
3406544,09:03:00,09:03:00,16527,26,10755.709,0
3406544,09:04:00,09:04:00,4432,27,11098.332,0
3406544,09:05:00,09:05:00,2991,28,11602.867,0
3406544,09:06:00,09:06:00,2070,29,12375.012,0
3406544,09:07:00,09:07:00,2714,30,12667.012,0
3406544,09:07:00,09:07:00,2054,31,12919.016,0
3406544,09:09:00,09:09:00,2072,32,13639.754,0
3406544,09:09:00,09:09:00,2073,33,13830.15,0
3406544,09:10:00,09:10:00,2074,34,14167.899,0
3406544,09:11:00,09:11:00,2077,35,14719.3955,0
3406544,09:12:00,09:12:00,5929,36,15207.89,0
3406544,09:13:00,09:13:00,5930,37,15488.838,0
3406544,09:13:00,09:13:00,5931,38,15662.879,0
3406544,09:14:00,09:14:00,5218,39,16073.397,0
3406544,09:14:00,09:14:00,8058,40,16259.944,0
3406544,09:15:00,09:15:00,14674,41,16736.904,0
3406544,09:17:00,09:17:00,14425,42,17311.145,
3406545,10:46:00,10:46:00,15937,1,0,
3406545,10:46:00,10:46:00,14684,2,364.0879,0
3406545,10:47:00,10:47:00,15827,3,750.09534,0
3406545,10:47:00,10:47:00,15825,4,1180.1226,0
3406545,10:48:00,10:48:00,6973,5,1589.1343,0
3406545,10:48:00,10:48:00,6974,6,1796.1581,0
3406545,10:49:00,10:49:00,6976,7,2383.9443,0
3406545,10:50:00,10:50:00,6977,8,2619.7173,0
3406545,10:50:00,10:50:00,6978,9,2851.0918,0
3406545,10:51:00,10:51:00,6980,10,3561.5977,0
3406545,10:51:00,10:51:00,6981,11,3789.339,0
3406545,10:52:00,10:52:00,16306,12,4277.3574,0
3406545,10:53:00,10:53:00,4679,13,4824.404,0
3406545,10:55:00,10:55:00,4681,14,5714.745,0
3406545,10:56:00,10:56:00,4684,15,6357.1343,0
3406545,10:57:00,10:57:00,4687,16,6993.629,0
3406545,10:58:00,10:58:00,4690,17,7629.3423,0
3406545,10:58:00,10:58:00,4691,18,7949.752,0
3406545,10:58:00,10:58:00,4387,19,8137.122,0
3406545,10:59:00,10:59:00,4388,20,8340.662,0
3406545,10:59:00,10:59:00,4389,21,8521.011,0
3406545,10:59:00,10:59:00,4390,22,8806.448,0
3406545,11:00:00,11:00:00,4441,23,9356.784,0
3406545,11:02:00,11:02:00,4397,24,9994.892,
3406545,11:02:00,11:02:00,4400,25,10337.95,0
3406545,11:03:00,11:03:00,16527,26,10755.709,0
3406545,11:04:00,11:04:00,4432,27,11098.332,0
3406545,11:05:00,11:05:00,2991,28,11602.867,0
3406545,11:06:00,11:06:00,2070,29,12375.012,0
3406545,11:07:00,11:07:00,2714,30,12667.012,0
3406545,11:07:00,11:07:00,2054,31,12919.016,0
3406545,11:09:00,11:09:00,2072,32,13639.754,0
3406545,11:09:00,11:09:00,2073,33,13830.15,0
3406545,11:10:00,11:10:00,2074,34,14167.899,0
3406545,11:11:00,11:11:00,2077,35,14719.3955,0
3406545,11:12:00,11:12:00,5929,36,15207.89,0
3406545,11:13:00,11:13:00,5930,37,15488.838,0
3406545,11:13:00,11:13:00,5931,38,15662.879,0
3406545,11:14:00,11:14:00,5218,39,16073.397,0
3406545,11:14:00,11:14:00,8058,40,16259.944,0
3406545,11:15:00,11:15:00,14674,41,16736.904,0
3406545,11:17:00,11:17:00,14425,42,17311.145,
3406546,11:46:00,11:46:00,15937,1,0,
3406546,11:46:00,11:46:00,14684,2,364.0879,0
3406546,11:47:00,11:47:00,15827,3,750.09534,0
3406546,11:47:00,11:47:00,15825,4,1180.1226,0
3406546,11:48:00,11:48:00,6973,5,1589.1343,0
3406546,11:48:00,11:48:00,6974,6,1796.1581,0
3406546,11:49:00,11:49:00,6976,7,2383.9443,0
3406546,11:50:00,11:50:00,6977,8,2619.7173,0
3406546,11:50:00,11:50:00,6978,9,2851.0918,0
3406546,11:51:00,11:51:00,6980,10,3561.5977,0
3406546,11:51:00,11:51:00,6981,11,3789.339,0
3406546,11:52:00,11:52:00,16306,12,4277.3574,0
3406546,11:53:00,11:53:00,4679,13,4824.404,0
3406546,11:55:00,11:55:00,4681,14,5714.745,0
3406546,11:56:00,11:56:00,4684,15,6357.1343,0
3406546,11:57:00,11:57:00,4687,16,6993.629,0
3406546,11:58:00,11:58:00,4690,17,7629.3423,0
3406546,11:58:00,11:58:00,4691,18,7949.752,0
3406546,11:58:00,11:58:00,4387,19,8137.122,0
3406546,11:59:00,11:59:00,4388,20,8340.662,0
3406546,11:59:00,11:59:00,4389,21,8521.011,0
3406546,11:59:00,11:59:00,4390,22,8806.448,0
3406546,12:00:00,12:00:00,4441,23,9356.784,0
3406546,12:02:00,12:02:00,4397,24,9994.892,
3406546,12:02:00,12:02:00,4400,25,10337.95,0
3406546,12:03:00,12:03:00,16527,26,10755.709,0
3406546,12:04:00,12:04:00,4432,27,11098.332,0
3406546,12:05:00,12:05:00,2991,28,11602.867,0
3406546,12:06:00,12:06:00,2070,29,12375.012,0
3406546,12:07:00,12:07:00,2714,30,12667.012,0
3406546,12:07:00,12:07:00,2054,31,12919.016,0
3406546,12:09:00,12:09:00,2072,32,13639.754,0
3406546,12:09:00,12:09:00,2073,33,13830.15,0
3406546,12:10:00,12:10:00,2074,34,14167.899,0
3406546,12:11:00,12:11:00,2077,35,14719.3955,0
3406546,12:12:00,12:12:00,5929,36,15207.89,0
3406546,12:13:00,12:13:00,5930,37,15488.838,0
3406546,12:13:00,12:13:00,5931,38,15662.879,0
3406546,12:14:00,12:14:00,5218,39,16073.397,0
3406546,12:14:00,12:14:00,8058,40,16259.944,0
3406546,12:15:00,12:15:00,14674,41,16736.904,0
3406546,12:17:00,12:17:00,14425,42,17311.145,
3406547,14:06:00,14:06:00,15937,1,0,
3406547,14:06:00,14:06:00,14684,2,364.0879,0
3406547,14:07:00,14:07:00,15827,3,750.09534,0
3406547,14:07:00,14:07:00,15825,4,1180.1226,0
3406547,14:08:00,14:08:00,6973,5,1589.1343,0
3406547,14:08:00,14:08:00,6974,6,1796.1581,0
3406547,14:09:00,14:09:00,6976,7,2383.9443,0
3406547,14:10:00,14:10:00,6977,8,2619.7173,0
3406547,14:10:00,14:10:00,6978,9,2851.0918,0
3406547,14:11:00,14:11:00,6980,10,3561.5977,0
3406547,14:11:00,14:11:00,6981,11,3789.339,0
3406547,14:12:00,14:12:00,16306,12,4277.3574,0
3406547,14:13:00,14:13:00,4679,13,4824.404,0
3406547,14:15:00,14:15:00,4681,14,5714.745,0
3406547,14:16:00,14:16:00,4684,15,6357.1343,0
3406547,14:17:00,14:17:00,4687,16,6993.629,0
3406547,14:18:00,14:18:00,4690,17,7629.3423,0
3406547,14:18:00,14:18:00,4691,18,7949.752,0
3406547,14:18:00,14:18:00,4387,19,8137.122,0
3406547,14:19:00,14:19:00,4388,20,8340.662,0
3406547,14:19:00,14:19:00,4389,21,8521.011,0
3406547,14:19:00,14:19:00,4390,22,8806.448,0
3406547,14:20:00,14:20:00,4441,23,9356.784,0
3406547,14:22:00,14:22:00,4397,24,9994.892,
3406547,14:22:00,14:22:00,4400,25,10337.95,0
3406547,14:23:00,14:23:00,16527,26,10755.709,0
3406547,14:24:00,14:24:00,4432,27,11098.332,0
3406547,14:25:00,14:25:00,2991,28,11602.867,0
3406547,14:26:00,14:26:00,2070,29,12375.012,0
3406547,14:27:00,14:27:00,2714,30,12667.012,0
3406547,14:27:00,14:27:00,2054,31,12919.016,0
3406547,14:29:00,14:29:00,2072,32,13639.754,0
3406547,14:29:00,14:29:00,2073,33,13830.15,0
3406547,14:30:00,14:30:00,2074,34,14167.899,0
3406547,14:31:00,14:31:00,2077,35,14719.3955,0
3406547,14:32:00,14:32:00,5929,36,15207.89,0
3406547,14:33:00,14:33:00,5930,37,15488.838,0
3406547,14:33:00,14:33:00,5931,38,15662.879,0
3406547,14:34:00,14:34:00,5218,39,16073.397,0
3406547,14:34:00,14:34:00,8058,40,16259.944,0
3406547,14:35:00,14:35:00,14674,41,16736.904,0
3406547,14:37:00,14:37:00,14425,42,17311.145,
3406548,15:26:00,15:26:00,15937,1,0,
3406548,15:26:00,15:26:00,14684,2,364.0879,0
3406548,15:27:00,15:27:00,15827,3,750.09534,0
3406548,15:27:00,15:27:00,15825,4,1180.1226,0
3406548,15:28:00,15:28:00,6973,5,1589.1343,0
3406548,15:28:00,15:28:00,6974,6,1796.1581,0
3406548,15:29:00,15:29:00,6976,7,2383.9443,0
3406548,15:30:00,15:30:00,6977,8,2619.7173,0
3406548,15:30:00,15:30:00,6978,9,2851.0918,0
3406548,15:31:00,15:31:00,6980,10,3561.5977,0
3406548,15:31:00,15:31:00,6981,11,3789.339,0
3406548,15:32:00,15:32:00,16306,12,4277.3574,0
3406548,15:33:00,15:33:00,4679,13,4824.404,0
3406548,15:35:00,15:35:00,4681,14,5714.745,0
3406548,15:36:00,15:36:00,4684,15,6357.1343,0
3406548,15:37:00,15:37:00,4687,16,6993.629,0
3406548,15:38:00,15:38:00,4690,17,7629.3423,0
3406548,15:38:00,15:38:00,4691,18,7949.752,0
3406548,15:38:00,15:38:00,4387,19,8137.122,0
3406548,15:39:00,15:39:00,4388,20,8340.662,0
3406548,15:39:00,15:39:00,4389,21,8521.011,0
3406548,15:39:00,15:39:00,4390,22,8806.448,0
3406548,15:40:00,15:40:00,4441,23,9356.784,0
3406548,15:42:00,15:42:00,4397,24,9994.892,
3406548,15:42:00,15:42:00,4400,25,10337.95,0
3406548,15:43:00,15:43:00,16527,26,10755.709,0
3406548,15:44:00,15:44:00,4432,27,11098.332,0
3406548,15:45:00,15:45:00,2991,28,11602.867,0
3406548,15:46:00,15:46:00,2070,29,12375.012,0
3406548,15:47:00,15:47:00,2714,30,12667.012,0
3406548,15:47:00,15:47:00,2054,31,12919.016,0
3406548,15:49:00,15:49:00,2072,32,13639.754,0
3406548,15:49:00,15:49:00,2073,33,13830.15,0
3406548,15:50:00,15:50:00,2074,34,14167.899,0
3406548,15:51:00,15:51:00,2077,35,14719.3955,0
3406548,15:52:00,15:52:00,5929,36,15207.89,0
3406548,15:53:00,15:53:00,5930,37,15488.838,0
3406548,15:53:00,15:53:00,5931,38,15662.879,0
3406548,15:54:00,15:54:00,5218,39,16073.397,0
3406548,15:54:00,15:54:00,8058,40,16259.944,0
3406548,15:55:00,15:55:00,14674,41,16736.904,0
3406548,15:57:00,15:57:00,14425,42,17311.145,
3406549,16:26:00,16:26:00,15937,1,0,
3406549,16:26:00,16:26:00,14684,2,364.0879,0
3406549,16:27:00,16:27:00,15827,3,750.09534,0
3406549,16:27:00,16:27:00,15825,4,1180.1226,0
3406549,16:28:00,16:28:00,6973,5,1589.1343,0
3406549,16:28:00,16:28:00,6974,6,1796.1581,0
3406549,16:29:00,16:29:00,6976,7,2383.9443,0
3406549,16:30:00,16:30:00,6977,8,2619.7173,0
3406549,16:30:00,16:30:00,6978,9,2851.0918,0
3406549,16:31:00,16:31:00,6980,10,3561.5977,0
3406549,16:31:00,16:31:00,6981,11,3789.339,0
3406549,16:32:00,16:32:00,16306,12,4277.3574,0
3406549,16:33:00,16:33:00,4679,13,4824.404,0
3406549,16:35:00,16:35:00,4681,14,5714.745,0
3406549,16:36:00,16:36:00,4684,15,6357.1343,0
3406549,16:37:00,16:37:00,4687,16,6993.629,0
3406549,16:38:00,16:38:00,4690,17,7629.3423,0
3406549,16:38:00,16:38:00,4691,18,7949.752,0
3406549,16:38:00,16:38:00,4387,19,8137.122,0
3406549,16:39:00,16:39:00,4388,20,8340.662,0
3406549,16:39:00,16:39:00,4389,21,8521.011,0
3406549,16:39:00,16:39:00,4390,22,8806.448,0
3406549,16:40:00,16:40:00,4441,23,9356.784,0
3406549,16:42:00,16:42:00,4397,24,9994.892,
3406549,16:42:00,16:42:00,4400,25,10337.95,0
3406549,16:43:00,16:43:00,16527,26,10755.709,0
3406549,16:44:00,16:44:00,4432,27,11098.332,0
3406549,16:45:00,16:45:00,2991,28,11602.867,0
3406549,16:46:00,16:46:00,2070,29,12375.012,0
3406549,16:47:00,16:47:00,2714,30,12667.012,0
3406549,16:47:00,16:47:00,2054,31,12919.016,0
3406549,16:49:00,16:49:00,2072,32,13639.754,0
3406549,16:49:00,16:49:00,2073,33,13830.15,0
3406549,16:50:00,16:50:00,2074,34,14167.899,0
3406549,16:51:00,16:51:00,2077,35,14719.3955,0
3406549,16:52:00,16:52:00,5929,36,15207.89,0
3406549,16:53:00,16:53:00,5930,37,15488.838,0
3406549,16:53:00,16:53:00,5931,38,15662.879,0
3406549,16:54:00,16:54:00,5218,39,16073.397,0
3406549,16:54:00,16:54:00,8058,40,16259.944,0
3406549,16:55:00,16:55:00,14674,41,16736.904,0
3406549,16:57:00,16:57:00,14425,42,17311.145,
3406550,18:24:00,18:24:00,15937,1,0,
3406550,18:24:00,18:24:00,14684,2,364.0879,0
3406550,18:25:00,18:25:00,15827,3,750.09534,0
3406550,18:25:00,18:25:00,15825,4,1180.1226,0
3406550,18:26:00,18:26:00,6973,5,1589.1343,0
3406550,18:26:00,18:26:00,6974,6,1796.1581,0
3406550,18:27:00,18:27:00,6976,7,2383.9443,0
3406550,18:27:00,18:27:00,6977,8,2619.7173,0
3406550,18:28:00,18:28:00,6978,9,2851.0918,0
3406550,18:29:00,18:29:00,6980,10,3561.5977,0
3406550,18:29:00,18:29:00,6981,11,3789.339,0
3406550,18:30:00,18:30:00,16306,12,4277.3574,0
3406550,18:31:00,18:31:00,4679,13,4824.404,0
3406550,18:32:00,18:32:00,4681,14,5714.745,0
3406550,18:33:00,18:33:00,4684,15,6357.1343,0
3406550,18:34:00,18:34:00,4687,16,6993.629,0
3406550,18:35:00,18:35:00,4690,17,7629.3423,0
3406550,18:35:00,18:35:00,4691,18,7949.752,0
3406550,18:36:00,18:36:00,4387,19,8137.122,0
3406550,18:36:00,18:36:00,4388,20,8340.662,0
3406550,18:36:00,18:36:00,4389,21,8521.011,0
3406550,18:37:00,18:37:00,4390,22,8806.448,0
3406550,18:37:00,18:37:00,4441,23,9356.784,0
3406550,18:39:00,18:39:00,4397,24,9994.892,
3406550,18:39:00,18:39:00,4400,25,10337.95,0
3406550,18:40:00,18:40:00,16527,26,10755.709,0
3406550,18:41:00,18:41:00,4432,27,11098.332,0
3406550,18:42:00,18:42:00,2991,28,11602.867,0
3406550,18:43:00,18:43:00,2070,29,12375.012,0
3406550,18:44:00,18:44:00,2714,30,12667.012,0
3406550,18:44:00,18:44:00,2054,31,12919.016,0
3406550,18:45:00,18:45:00,2072,32,13639.754,0
3406550,18:46:00,18:46:00,2073,33,13830.15,0
3406550,18:46:00,18:46:00,2074,34,14167.899,0
3406550,18:47:00,18:47:00,2077,35,14719.3955,0
3406550,18:48:00,18:48:00,5929,36,15207.89,0
3406550,18:49:00,18:49:00,5930,37,15488.838,0
3406550,18:49:00,18:49:00,5931,38,15662.879,0
3406550,18:50:00,18:50:00,5218,39,16073.397,0
3406550,18:50:00,18:50:00,8058,40,16259.944,0
3406550,18:51:00,18:51:00,14674,41,16736.904,0
3406550,18:53:00,18:53:00,14425,42,17311.145,
3406551,19:44:00,19:44:00,15937,1,0,
3406551,19:44:00,19:44:00,14684,2,364.0879,0
3406551,19:45:00,19:45:00,15827,3,750.09534,0
3406551,19:45:00,19:45:00,15825,4,1180.1226,0
3406551,19:46:00,19:46:00,6973,5,1589.1343,0
3406551,19:46:00,19:46:00,6974,6,1796.1581,0
3406551,19:47:00,19:47:00,6976,7,2383.9443,0
3406551,19:47:00,19:47:00,6977,8,2619.7173,0
3406551,19:48:00,19:48:00,6978,9,2851.0918,0
3406551,19:49:00,19:49:00,6980,10,3561.5977,0
3406551,19:49:00,19:49:00,6981,11,3789.339,0
3406551,19:50:00,19:50:00,16306,12,4277.3574,0
3406551,19:51:00,19:51:00,4679,13,4824.404,0
3406551,19:52:00,19:52:00,4681,14,5714.745,0
3406551,19:53:00,19:53:00,4684,15,6357.1343,0
3406551,19:54:00,19:54:00,4687,16,6993.629,0
3406551,19:55:00,19:55:00,4690,17,7629.3423,0
3406551,19:55:00,19:55:00,4691,18,7949.752,0
3406551,19:56:00,19:56:00,4387,19,8137.122,0
3406551,19:56:00,19:56:00,4388,20,8340.662,0
3406551,19:56:00,19:56:00,4389,21,8521.011,0
3406551,19:57:00,19:57:00,4390,22,8806.448,0
3406551,19:57:00,19:57:00,4441,23,9356.784,0
3406551,19:59:00,19:59:00,4397,24,9994.892,
3406551,19:59:00,19:59:00,4400,25,10337.95,0
3406551,20:00:00,20:00:00,16527,26,10755.709,0
3406551,20:01:00,20:01:00,4432,27,11098.332,0
3406551,20:02:00,20:02:00,2991,28,11602.867,0
3406551,20:03:00,20:03:00,2070,29,12375.012,0
3406551,20:04:00,20:04:00,2714,30,12667.012,0
3406551,20:04:00,20:04:00,2054,31,12919.016,0
3406551,20:05:00,20:05:00,2072,32,13639.754,0
3406551,20:06:00,20:06:00,2073,33,13830.15,0
3406551,20:06:00,20:06:00,2074,34,14167.899,0
3406551,20:07:00,20:07:00,2077,35,14719.3955,0
3406551,20:08:00,20:08:00,5929,36,15207.89,0
3406551,20:09:00,20:09:00,5930,37,15488.838,0
3406551,20:09:00,20:09:00,5931,38,15662.879,0
3406551,20:10:00,20:10:00,5218,39,16073.397,0
3406551,20:10:00,20:10:00,8058,40,16259.944,0
3406551,20:11:00,20:11:00,14674,41,16736.904,0
3406551,20:13:00,20:13:00,14425,42,17311.145,
3406552,21:24:00,21:24:00,15937,1,0,
3406552,21:24:00,21:24:00,14684,2,364.0879,0
3406552,21:25:00,21:25:00,15827,3,750.09534,0
3406552,21:25:00,21:25:00,15825,4,1180.1226,0
3406552,21:26:00,21:26:00,6973,5,1589.1343,0
3406552,21:26:00,21:26:00,6974,6,1796.1581,0
3406552,21:27:00,21:27:00,6976,7,2383.9443,0
3406552,21:27:00,21:27:00,6977,8,2619.7173,0
3406552,21:28:00,21:28:00,6978,9,2851.0918,0
3406552,21:29:00,21:29:00,6980,10,3561.5977,0
3406552,21:29:00,21:29:00,6981,11,3789.339,0
3406552,21:30:00,21:30:00,16306,12,4277.3574,0
3406552,21:31:00,21:31:00,4679,13,4824.404,0
3406552,21:32:00,21:32:00,4681,14,5714.745,0
3406552,21:33:00,21:33:00,4684,15,6357.1343,0
3406552,21:34:00,21:34:00,4687,16,6993.629,0
3406552,21:35:00,21:35:00,4690,17,7629.3423,0
3406552,21:35:00,21:35:00,4691,18,7949.752,0
3406552,21:36:00,21:36:00,4387,19,8137.122,0
3406552,21:36:00,21:36:00,4388,20,8340.662,0
3406552,21:36:00,21:36:00,4389,21,8521.011,0
3406552,21:37:00,21:37:00,4390,22,8806.448,0
3406552,21:37:00,21:37:00,4441,23,9356.784,0
3406552,21:39:00,21:39:00,4397,24,9994.892,
3406552,21:39:00,21:39:00,4400,25,10337.95,0
3406552,21:40:00,21:40:00,16527,26,10755.709,0
3406552,21:41:00,21:41:00,4432,27,11098.332,0
3406552,21:42:00,21:42:00,2991,28,11602.867,0
3406552,21:43:00,21:43:00,2070,29,12375.012,0
3406552,21:44:00,21:44:00,2714,30,12667.012,0
3406552,21:44:00,21:44:00,2054,31,12919.016,0
3406552,21:45:00,21:45:00,2072,32,13639.754,0
3406552,21:46:00,21:46:00,2073,33,13830.15,0
3406552,21:46:00,21:46:00,2074,34,14167.899,0
3406552,21:47:00,21:47:00,2077,35,14719.3955,0
3406552,21:48:00,21:48:00,5929,36,15207.89,0
3406552,21:49:00,21:49:00,5930,37,15488.838,0
3406552,21:49:00,21:49:00,5931,38,15662.879,0
3406552,21:50:00,21:50:00,5218,39,16073.397,0
3406552,21:50:00,21:50:00,8058,40,16259.944,0
3406552,21:51:00,21:51:00,14674,41,16736.904,0
3406552,21:53:00,21:53:00,14425,42,17311.145,
3406508,18:30:00,18:30:00,14425,1,0,
3406508,18:30:00,18:30:00,14672,2,317.86005,0
3406508,18:31:00,18:31:00,13549,3,572.31537,0
3406508,18:31:00,18:31:00,8280,4,756.30273,0
3406508,18:31:00,18:31:00,5261,5,1035.7362,0
3406508,18:32:00,18:32:00,5968,6,1406.9259,0
3406508,18:33:00,18:33:00,5969,7,1696.8237,0
3406508,18:33:00,18:33:00,2043,8,2054.4348,0
3406508,18:34:00,18:34:00,2045,9,2459.3184,0
3406508,18:35:00,18:35:00,2048,10,2980.4338,0
3406508,18:36:00,18:36:00,2049,11,3453.1392,0
3406508,18:37:00,18:37:00,2051,12,3951.107,0
3406508,18:38:00,18:38:00,2053,13,4244.3325,0
3406508,18:38:00,18:38:00,2055,14,4364.337,0
3406508,18:39:00,18:39:00,2056,15,4745.336,0
3406508,18:40:00,18:40:00,2993,16,5498.3945,0
3406508,18:41:00,18:41:00,4433,17,6261.0186,0
3406508,18:42:00,18:42:00,4435,18,6786.473,0
3406508,18:43:00,18:43:00,4436,19,6993,0
3406508,18:44:00,18:44:00,4437,20,7260.7188,
3406508,18:44:00,18:44:00,4440,21,7689.2686,0
3406508,18:45:00,18:45:00,4444,22,8282.478,0
3406508,18:46:00,18:46:00,4446,23,8757.3125,0
3406508,18:46:00,18:46:00,4448,24,9001.164,0
3406508,18:47:00,18:47:00,4762,25,9269.129,0
3406508,18:47:00,18:47:00,4764,26,9599.093,0
3406508,18:48:00,18:48:00,4768,27,10254.711,0
3406508,18:49:00,18:49:00,4771,28,10604.511,0
3406508,18:50:00,18:50:00,4774,29,11405.024,0
3406508,18:50:00,18:50:00,4775,30,11642.76,0
3406508,18:51:00,18:51:00,13557,31,12330.52,0
3406508,18:52:00,18:52:00,16305,32,12948.273,0
3406508,18:53:00,18:53:00,6984,33,13278.934,0
3406508,18:53:00,18:53:00,6940,34,13606.909,0
3406508,18:54:00,18:54:00,6942,35,14351.329,0
3406508,18:55:00,18:55:00,6943,36,14577.863,0
3406508,18:55:00,18:55:00,6944,37,14795.125,0
3406508,18:56:00,18:56:00,6946,38,15303.194,0
3406508,18:56:00,18:56:00,15800,39,15596.557,0
3406508,18:57:00,18:57:00,15826,40,16071.581,0
3406508,18:57:00,18:57:00,15829,41,16485.598,0
3406508,18:58:00,18:58:00,15828,42,16644.594,0
3406508,19:00:00,19:00:00,15937,43,17705.068,
3406509,17:10:00,17:10:00,14425,1,0,
3406509,17:10:00,17:10:00,14672,2,317.86005,0
3406509,17:11:00,17:11:00,13549,3,572.31537,0
3406509,17:11:00,17:11:00,8280,4,756.30273,0
3406509,17:12:00,17:12:00,5261,5,1035.7362,0
3406509,17:12:00,17:12:00,5968,6,1406.9259,0
3406509,17:13:00,17:13:00,5969,7,1696.8237,0
3406509,17:14:00,17:14:00,2043,8,2054.4348,0
3406509,17:15:00,17:15:00,2045,9,2459.3184,0
3406509,17:16:00,17:16:00,2048,10,2980.4338,0
3406509,17:17:00,17:17:00,2049,11,3453.1392,0
3406509,17:18:00,17:18:00,2051,12,3951.107,0
3406509,17:18:00,17:18:00,2053,13,4244.3325,0
3406509,17:18:00,17:18:00,2055,14,4364.337,0
3406509,17:19:00,17:19:00,2056,15,4745.336,0
3406509,17:21:00,17:21:00,2993,16,5498.3945,0
3406509,17:22:00,17:22:00,4433,17,6261.0186,0
3406509,17:23:00,17:23:00,4435,18,6786.473,0
3406509,17:24:00,17:24:00,4436,19,6993,0
3406509,17:25:00,17:25:00,4437,20,7260.7188,
3406509,17:25:00,17:25:00,4440,21,7689.2686,0
3406509,17:26:00,17:26:00,4444,22,8282.478,0
3406509,17:27:00,17:27:00,4446,23,8757.3125,0
3406509,17:27:00,17:27:00,4448,24,9001.164,0
3406509,17:28:00,17:28:00,4762,25,9269.129,0
3406509,17:28:00,17:28:00,4764,26,9599.093,0
3406509,17:29:00,17:29:00,4768,27,10254.711,0
3406509,17:30:00,17:30:00,4771,28,10604.511,0
3406509,17:31:00,17:31:00,4774,29,11405.024,0
3406509,17:32:00,17:32:00,4775,30,11642.76,0
3406509,17:33:00,17:33:00,13557,31,12330.52,0
3406509,17:34:00,17:34:00,16305,32,12948.273,0
3406509,17:34:00,17:34:00,6984,33,13278.934,0
3406509,17:35:00,17:35:00,6940,34,13606.909,0
3406509,17:36:00,17:36:00,6942,35,14351.329,0
3406509,17:36:00,17:36:00,6943,36,14577.863,0
3406509,17:37:00,17:37:00,6944,37,14795.125,0
3406509,17:37:00,17:37:00,6946,38,15303.194,0
3406509,17:38:00,17:38:00,15800,39,15596.557,0
3406509,17:39:00,17:39:00,15826,40,16071.581,0
3406509,17:39:00,17:39:00,15829,41,16485.598,0
3406509,17:40:00,17:40:00,15828,42,16644.594,0
3406509,17:42:00,17:42:00,15937,43,17705.068,
3406510,16:10:00,16:10:00,14425,1,0,
3406510,16:10:00,16:10:00,14672,2,317.86005,0
3406510,16:11:00,16:11:00,13549,3,572.31537,0
3406510,16:11:00,16:11:00,8280,4,756.30273,0
3406510,16:12:00,16:12:00,5261,5,1035.7362,0
3406510,16:12:00,16:12:00,5968,6,1406.9259,0
3406510,16:13:00,16:13:00,5969,7,1696.8237,0
3406510,16:14:00,16:14:00,2043,8,2054.4348,0
3406510,16:15:00,16:15:00,2045,9,2459.3184,0
3406510,16:16:00,16:16:00,2048,10,2980.4338,0
3406510,16:17:00,16:17:00,2049,11,3453.1392,0
3406510,16:18:00,16:18:00,2051,12,3951.107,0
3406510,16:18:00,16:18:00,2053,13,4244.3325,0
3406510,16:18:00,16:18:00,2055,14,4364.337,0
3406510,16:19:00,16:19:00,2056,15,4745.336,0
3406510,16:21:00,16:21:00,2993,16,5498.3945,0
3406510,16:22:00,16:22:00,4433,17,6261.0186,0
3406510,16:23:00,16:23:00,4435,18,6786.473,0
3406510,16:24:00,16:24:00,4436,19,6993,0
3406510,16:25:00,16:25:00,4437,20,7260.7188,
3406510,16:25:00,16:25:00,4440,21,7689.2686,0
3406510,16:26:00,16:26:00,4444,22,8282.478,0
3406510,16:27:00,16:27:00,4446,23,8757.3125,0
3406510,16:27:00,16:27:00,4448,24,9001.164,0
3406510,16:28:00,16:28:00,4762,25,9269.129,0
3406510,16:28:00,16:28:00,4764,26,9599.093,0
3406510,16:29:00,16:29:00,4768,27,10254.711,0
3406510,16:30:00,16:30:00,4771,28,10604.511,0
3406510,16:31:00,16:31:00,4774,29,11405.024,0
3406510,16:32:00,16:32:00,4775,30,11642.76,0
3406510,16:33:00,16:33:00,13557,31,12330.52,0
3406510,16:34:00,16:34:00,16305,32,12948.273,0
3406510,16:34:00,16:34:00,6984,33,13278.934,0
3406510,16:35:00,16:35:00,6940,34,13606.909,0
3406510,16:36:00,16:36:00,6942,35,14351.329,0
3406510,16:36:00,16:36:00,6943,36,14577.863,0
3406510,16:37:00,16:37:00,6944,37,14795.125,0
3406510,16:37:00,16:37:00,6946,38,15303.194,0
3406510,16:38:00,16:38:00,15800,39,15596.557,0
3406510,16:39:00,16:39:00,15826,40,16071.581,0
3406510,16:39:00,16:39:00,15829,41,16485.598,0
3406510,16:40:00,16:40:00,15828,42,16644.594,0
3406510,16:42:00,16:42:00,15937,43,17705.068,
3406511,05:10:00,05:10:00,14425,1,0,
3406511,05:10:00,05:10:00,14672,2,317.86005,0
3406511,05:11:00,05:11:00,13549,3,572.31537,0
3406511,05:11:00,05:11:00,8280,4,756.30273,0
3406511,05:12:00,05:12:00,5261,5,1035.7362,0
3406511,05:12:00,05:12:00,5968,6,1406.9259,0
3406511,05:13:00,05:13:00,5969,7,1696.8237,0
3406511,05:14:00,05:14:00,2043,8,2054.4348,0
3406511,05:15:00,05:15:00,2045,9,2459.3184,0
3406511,05:16:00,05:16:00,2048,10,2980.4338,0
3406511,05:17:00,05:17:00,2049,11,3453.1392,0
3406511,05:18:00,05:18:00,2051,12,3951.107,0
3406511,05:18:00,05:18:00,2053,13,4244.3325,0
3406511,05:18:00,05:18:00,2055,14,4364.337,0
3406511,05:19:00,05:19:00,2056,15,4745.336,0
3406511,05:21:00,05:21:00,2993,16,5498.3945,0
3406511,05:22:00,05:22:00,4433,17,6261.0186,0
3406511,05:23:00,05:23:00,4435,18,6786.473,0
3406511,05:24:00,05:24:00,4436,19,6993,0
3406511,05:25:00,05:25:00,4437,20,7260.7188,
3406511,05:25:00,05:25:00,4440,21,7689.2686,0
3406511,05:26:00,05:26:00,4444,22,8282.478,0
3406511,05:27:00,05:27:00,4446,23,8757.3125,0
3406511,05:27:00,05:27:00,4448,24,9001.164,0
3406511,05:28:00,05:28:00,4762,25,9269.129,0
3406511,05:28:00,05:28:00,4764,26,9599.093,0
3406511,05:29:00,05:29:00,4768,27,10254.711,0
3406511,05:30:00,05:30:00,4771,28,10604.511,0
3406511,05:31:00,05:31:00,4774,29,11405.024,0
3406511,05:32:00,05:32:00,4775,30,11642.76,0
3406511,05:33:00,05:33:00,13557,31,12330.52,0
3406511,05:34:00,05:34:00,16305,32,12948.273,0
3406511,05:34:00,05:34:00,6984,33,13278.934,0
3406511,05:35:00,05:35:00,6940,34,13606.909,0
3406511,05:36:00,05:36:00,6942,35,14351.329,0
3406511,05:36:00,05:36:00,6943,36,14577.863,0
3406511,05:37:00,05:37:00,6944,37,14795.125,0
3406511,05:37:00,05:37:00,6946,38,15303.194,0
3406511,05:38:00,05:38:00,15800,39,15596.557,0
3406511,05:39:00,05:39:00,15826,40,16071.581,0
3406511,05:39:00,05:39:00,15829,41,16485.598,0
3406511,05:40:00,05:40:00,15828,42,16644.594,0
3406511,05:42:00,05:42:00,15937,43,17705.068,
3406512,06:10:00,06:10:00,14425,1,0,
3406512,06:10:00,06:10:00,14672,2,317.86005,0
3406512,06:11:00,06:11:00,13549,3,572.31537,0
3406512,06:11:00,06:11:00,8280,4,756.30273,0
3406512,06:12:00,06:12:00,5261,5,1035.7362,0
3406512,06:12:00,06:12:00,5968,6,1406.9259,0
3406512,06:13:00,06:13:00,5969,7,1696.8237,0
3406512,06:14:00,06:14:00,2043,8,2054.4348,0
3406512,06:15:00,06:15:00,2045,9,2459.3184,0
3406512,06:16:00,06:16:00,2048,10,2980.4338,0
3406512,06:17:00,06:17:00,2049,11,3453.1392,0
3406512,06:18:00,06:18:00,2051,12,3951.107,0
3406512,06:18:00,06:18:00,2053,13,4244.3325,0
3406512,06:18:00,06:18:00,2055,14,4364.337,0
3406512,06:19:00,06:19:00,2056,15,4745.336,0
3406512,06:21:00,06:21:00,2993,16,5498.3945,0
3406512,06:22:00,06:22:00,4433,17,6261.0186,0
3406512,06:23:00,06:23:00,4435,18,6786.473,0
3406512,06:24:00,06:24:00,4436,19,6993,0
3406512,06:25:00,06:25:00,4437,20,7260.7188,
3406512,06:25:00,06:25:00,4440,21,7689.2686,0
3406512,06:26:00,06:26:00,4444,22,8282.478,0
3406512,06:27:00,06:27:00,4446,23,8757.3125,0
3406512,06:27:00,06:27:00,4448,24,9001.164,0
3406512,06:28:00,06:28:00,4762,25,9269.129,0
3406512,06:28:00,06:28:00,4764,26,9599.093,0
3406512,06:29:00,06:29:00,4768,27,10254.711,0
3406512,06:30:00,06:30:00,4771,28,10604.511,0
3406512,06:31:00,06:31:00,4774,29,11405.024,0
3406512,06:32:00,06:32:00,4775,30,11642.76,0
3406512,06:33:00,06:33:00,13557,31,12330.52,0
3406512,06:34:00,06:34:00,16305,32,12948.273,0
3406512,06:34:00,06:34:00,6984,33,13278.934,0
3406512,06:35:00,06:35:00,6940,34,13606.909,0
3406512,06:36:00,06:36:00,6942,35,14351.329,0
3406512,06:36:00,06:36:00,6943,36,14577.863,0
3406512,06:37:00,06:37:00,6944,37,14795.125,0
3406512,06:37:00,06:37:00,6946,38,15303.194,0
3406512,06:38:00,06:38:00,15800,39,15596.557,0
3406512,06:39:00,06:39:00,15826,40,16071.581,0
3406512,06:39:00,06:39:00,15829,41,16485.598,0
3406512,06:40:00,06:40:00,15828,42,16644.594,0
3406512,06:42:00,06:42:00,15937,43,17705.068,
3406513,07:10:00,07:10:00,14425,1,0,
3406513,07:10:00,07:10:00,14672,2,317.86005,0
3406513,07:11:00,07:11:00,13549,3,572.31537,0
3406513,07:11:00,07:11:00,8280,4,756.30273,0
3406513,07:12:00,07:12:00,5261,5,1035.7362,0
3406513,07:12:00,07:12:00,5968,6,1406.9259,0
3406513,07:13:00,07:13:00,5969,7,1696.8237,0
3406513,07:14:00,07:14:00,2043,8,2054.4348,0
3406513,07:15:00,07:15:00,2045,9,2459.3184,0
3406513,07:16:00,07:16:00,2048,10,2980.4338,0
3406513,07:17:00,07:17:00,2049,11,3453.1392,0
3406513,07:18:00,07:18:00,2051,12,3951.107,0
3406513,07:18:00,07:18:00,2053,13,4244.3325,0
3406513,07:18:00,07:18:00,2055,14,4364.337,0
3406513,07:19:00,07:19:00,2056,15,4745.336,0
3406513,07:21:00,07:21:00,2993,16,5498.3945,0
3406513,07:22:00,07:22:00,4433,17,6261.0186,0
3406513,07:23:00,07:23:00,4435,18,6786.473,0
3406513,07:24:00,07:24:00,4436,19,6993,0
3406513,07:25:00,07:25:00,4437,20,7260.7188,
3406513,07:25:00,07:25:00,4440,21,7689.2686,0
3406513,07:26:00,07:26:00,4444,22,8282.478,0
3406513,07:27:00,07:27:00,4446,23,8757.3125,0
3406513,07:27:00,07:27:00,4448,24,9001.164,0
3406513,07:28:00,07:28:00,4762,25,9269.129,0
3406513,07:28:00,07:28:00,4764,26,9599.093,0
3406513,07:29:00,07:29:00,4768,27,10254.711,0
3406513,07:30:00,07:30:00,4771,28,10604.511,0
3406513,07:31:00,07:31:00,4774,29,11405.024,0
3406513,07:32:00,07:32:00,4775,30,11642.76,0
3406513,07:33:00,07:33:00,13557,31,12330.52,0
3406513,07:34:00,07:34:00,16305,32,12948.273,0
3406513,07:34:00,07:34:00,6984,33,13278.934,0
3406513,07:35:00,07:35:00,6940,34,13606.909,0
3406513,07:36:00,07:36:00,6942,35,14351.329,0
3406513,07:36:00,07:36:00,6943,36,14577.863,0
3406513,07:37:00,07:37:00,6944,37,14795.125,0
3406513,07:37:00,07:37:00,6946,38,15303.194,0
3406513,07:38:00,07:38:00,15800,39,15596.557,0
3406513,07:39:00,07:39:00,15826,40,16071.581,0
3406513,07:39:00,07:39:00,15829,41,16485.598,0
3406513,07:40:00,07:40:00,15828,42,16644.594,0
3406513,07:42:00,07:42:00,15937,43,17705.068,
3406514,08:12:00,08:12:00,14425,1,0,
3406514,08:12:00,08:12:00,14672,2,317.86005,0
3406514,08:13:00,08:13:00,13549,3,572.31537,0
3406514,08:13:00,08:13:00,8280,4,756.30273,0
3406514,08:14:00,08:14:00,5261,5,1035.7362,0
3406514,08:14:00,08:14:00,5968,6,1406.9259,0
3406514,08:15:00,08:15:00,5969,7,1696.8237,0
3406514,08:16:00,08:16:00,2043,8,2054.4348,0
3406514,08:17:00,08:17:00,2045,9,2459.3184,0
3406514,08:18:00,08:18:00,2048,10,2980.4338,0
3406514,08:19:00,08:19:00,2049,11,3453.1392,0
3406514,08:20:00,08:20:00,2051,12,3951.107,0
3406514,08:20:00,08:20:00,2053,13,4244.3325,0
3406514,08:20:00,08:20:00,2055,14,4364.337,0
3406514,08:21:00,08:21:00,2056,15,4745.336,0
3406514,08:23:00,08:23:00,2993,16,5498.3945,0
3406514,08:24:00,08:24:00,4433,17,6261.0186,0
3406514,08:25:00,08:25:00,4435,18,6786.473,0
3406514,08:26:00,08:26:00,4436,19,6993,0
3406514,08:27:00,08:27:00,4437,20,7260.7188,
3406514,08:27:00,08:27:00,4440,21,7689.2686,0
3406514,08:28:00,08:28:00,4444,22,8282.478,0
3406514,08:29:00,08:29:00,4446,23,8757.3125,0
3406514,08:29:00,08:29:00,4448,24,9001.164,0
3406514,08:30:00,08:30:00,4762,25,9269.129,0
3406514,08:30:00,08:30:00,4764,26,9599.093,0
3406514,08:31:00,08:31:00,4768,27,10254.711,0
3406514,08:32:00,08:32:00,4771,28,10604.511,0
3406514,08:33:00,08:33:00,4774,29,11405.024,0
3406514,08:34:00,08:34:00,4775,30,11642.76,0
3406514,08:35:00,08:35:00,13557,31,12330.52,0
3406514,08:36:00,08:36:00,16305,32,12948.273,0
3406514,08:36:00,08:36:00,6984,33,13278.934,0
3406514,08:37:00,08:37:00,6940,34,13606.909,0
3406514,08:38:00,08:38:00,6942,35,14351.329,0
3406514,08:38:00,08:38:00,6943,36,14577.863,0
3406514,08:39:00,08:39:00,6944,37,14795.125,0
3406514,08:39:00,08:39:00,6946,38,15303.194,0
3406514,08:40:00,08:40:00,15800,39,15596.557,0
3406514,08:41:00,08:41:00,15826,40,16071.581,0
3406514,08:41:00,08:41:00,15829,41,16485.598,0
3406514,08:42:00,08:42:00,15828,42,16644.594,0
3406514,08:44:00,08:44:00,15937,43,17705.068,
3406515,09:30:00,09:30:00,14425,1,0,
3406515,09:30:00,09:30:00,14672,2,317.86005,0
3406515,09:31:00,09:31:00,13549,3,572.31537,0
3406515,09:31:00,09:31:00,8280,4,756.30273,0
3406515,09:32:00,09:32:00,5261,5,1035.7362,0
3406515,09:32:00,09:32:00,5968,6,1406.9259,0
3406515,09:33:00,09:33:00,5969,7,1696.8237,0
3406515,09:34:00,09:34:00,2043,8,2054.4348,0
3406515,09:35:00,09:35:00,2045,9,2459.3184,0
3406515,09:36:00,09:36:00,2048,10,2980.4338,0
3406515,09:37:00,09:37:00,2049,11,3453.1392,0
3406515,09:38:00,09:38:00,2051,12,3951.107,0
3406515,09:38:00,09:38:00,2053,13,4244.3325,0
3406515,09:38:00,09:38:00,2055,14,4364.337,0
3406515,09:39:00,09:39:00,2056,15,4745.336,0
3406515,09:41:00,09:41:00,2993,16,5498.3945,0
3406515,09:42:00,09:42:00,4433,17,6261.0186,0
3406515,09:43:00,09:43:00,4435,18,6786.473,0
3406515,09:44:00,09:44:00,4436,19,6993,0
3406515,09:45:00,09:45:00,4437,20,7260.7188,
3406515,09:45:00,09:45:00,4440,21,7689.2686,0
3406515,09:46:00,09:46:00,4444,22,8282.478,0
3406515,09:47:00,09:47:00,4446,23,8757.3125,0
3406515,09:47:00,09:47:00,4448,24,9001.164,0
3406515,09:48:00,09:48:00,4762,25,9269.129,0
3406515,09:48:00,09:48:00,4764,26,9599.093,0
3406515,09:49:00,09:49:00,4768,27,10254.711,0
3406515,09:50:00,09:50:00,4771,28,10604.511,0
3406515,09:51:00,09:51:00,4774,29,11405.024,0
3406515,09:52:00,09:52:00,4775,30,11642.76,0
3406515,09:53:00,09:53:00,13557,31,12330.52,0
3406515,09:54:00,09:54:00,16305,32,12948.273,0
3406515,09:54:00,09:54:00,6984,33,13278.934,0
3406515,09:55:00,09:55:00,6940,34,13606.909,0
3406515,09:56:00,09:56:00,6942,35,14351.329,0
3406515,09:56:00,09:56:00,6943,36,14577.863,0
3406515,09:57:00,09:57:00,6944,37,14795.125,0
3406515,09:57:00,09:57:00,6946,38,15303.194,0
3406515,09:58:00,09:58:00,15800,39,15596.557,0
3406515,09:59:00,09:59:00,15826,40,16071.581,0
3406515,09:59:00,09:59:00,15829,41,16485.598,0
3406515,10:00:00,10:00:00,15828,42,16644.594,0
3406515,10:02:00,10:02:00,15937,43,17705.068,
3406516,10:30:00,10:30:00,14425,1,0,
3406516,10:30:00,10:30:00,14672,2,317.86005,0
3406516,10:31:00,10:31:00,13549,3,572.31537,0
3406516,10:31:00,10:31:00,8280,4,756.30273,0
3406516,10:32:00,10:32:00,5261,5,1035.7362,0
3406516,10:32:00,10:32:00,5968,6,1406.9259,0
3406516,10:33:00,10:33:00,5969,7,1696.8237,0
3406516,10:34:00,10:34:00,2043,8,2054.4348,0
3406516,10:35:00,10:35:00,2045,9,2459.3184,0
3406516,10:36:00,10:36:00,2048,10,2980.4338,0
3406516,10:37:00,10:37:00,2049,11,3453.1392,0
3406516,10:38:00,10:38:00,2051,12,3951.107,0
3406516,10:38:00,10:38:00,2053,13,4244.3325,0
3406516,10:38:00,10:38:00,2055,14,4364.337,0
3406516,10:39:00,10:39:00,2056,15,4745.336,0
3406516,10:41:00,10:41:00,2993,16,5498.3945,0
3406516,10:42:00,10:42:00,4433,17,6261.0186,0
3406516,10:43:00,10:43:00,4435,18,6786.473,0
3406516,10:44:00,10:44:00,4436,19,6993,0
3406516,10:45:00,10:45:00,4437,20,7260.7188,
3406516,10:45:00,10:45:00,4440,21,7689.2686,0
3406516,10:46:00,10:46:00,4444,22,8282.478,0
3406516,10:47:00,10:47:00,4446,23,8757.3125,0
3406516,10:47:00,10:47:00,4448,24,9001.164,0
3406516,10:48:00,10:48:00,4762,25,9269.129,0
3406516,10:48:00,10:48:00,4764,26,9599.093,0
3406516,10:49:00,10:49:00,4768,27,10254.711,0
3406516,10:50:00,10:50:00,4771,28,10604.511,0
3406516,10:51:00,10:51:00,4774,29,11405.024,0
3406516,10:52:00,10:52:00,4775,30,11642.76,0
3406516,10:53:00,10:53:00,13557,31,12330.52,0
3406516,10:54:00,10:54:00,16305,32,12948.273,0
3406516,10:54:00,10:54:00,6984,33,13278.934,0
3406516,10:55:00,10:55:00,6940,34,13606.909,0
3406516,10:56:00,10:56:00,6942,35,14351.329,0
3406516,10:56:00,10:56:00,6943,36,14577.863,0
3406516,10:57:00,10:57:00,6944,37,14795.125,0
3406516,10:57:00,10:57:00,6946,38,15303.194,0
3406516,10:58:00,10:58:00,15800,39,15596.557,0
3406516,10:59:00,10:59:00,15826,40,16071.581,0
3406516,10:59:00,10:59:00,15829,41,16485.598,0
3406516,11:00:00,11:00:00,15828,42,16644.594,0
3406516,11:02:00,11:02:00,15937,43,17705.068,
3406517,11:30:00,11:30:00,14425,1,0,
3406517,11:30:00,11:30:00,14672,2,317.86005,0
3406517,11:31:00,11:31:00,13549,3,572.31537,0
3406517,11:31:00,11:31:00,8280,4,756.30273,0
3406517,11:32:00,11:32:00,5261,5,1035.7362,0
3406517,11:32:00,11:32:00,5968,6,1406.9259,0
3406517,11:33:00,11:33:00,5969,7,1696.8237,0
3406517,11:34:00,11:34:00,2043,8,2054.4348,0
3406517,11:35:00,11:35:00,2045,9,2459.3184,0
3406517,11:36:00,11:36:00,2048,10,2980.4338,0
3406517,11:37:00,11:37:00,2049,11,3453.1392,0
3406517,11:38:00,11:38:00,2051,12,3951.107,0
3406517,11:38:00,11:38:00,2053,13,4244.3325,0
3406517,11:38:00,11:38:00,2055,14,4364.337,0
3406517,11:39:00,11:39:00,2056,15,4745.336,0
3406517,11:41:00,11:41:00,2993,16,5498.3945,0
3406517,11:42:00,11:42:00,4433,17,6261.0186,0
3406517,11:43:00,11:43:00,4435,18,6786.473,0
3406517,11:44:00,11:44:00,4436,19,6993,0
3406517,11:45:00,11:45:00,4437,20,7260.7188,
3406517,11:45:00,11:45:00,4440,21,7689.2686,0
3406517,11:46:00,11:46:00,4444,22,8282.478,0
3406517,11:47:00,11:47:00,4446,23,8757.3125,0
3406517,11:47:00,11:47:00,4448,24,9001.164,0
3406517,11:48:00,11:48:00,4762,25,9269.129,0
3406517,11:48:00,11:48:00,4764,26,9599.093,0
3406517,11:49:00,11:49:00,4768,27,10254.711,0
3406517,11:50:00,11:50:00,4771,28,10604.511,0
3406517,11:51:00,11:51:00,4774,29,11405.024,0
3406517,11:52:00,11:52:00,4775,30,11642.76,0
3406517,11:53:00,11:53:00,13557,31,12330.52,0
3406517,11:54:00,11:54:00,16305,32,12948.273,0
3406517,11:54:00,11:54:00,6984,33,13278.934,0
3406517,11:55:00,11:55:00,6940,34,13606.909,0
3406517,11:56:00,11:56:00,6942,35,14351.329,0
3406517,11:56:00,11:56:00,6943,36,14577.863,0
3406517,11:57:00,11:57:00,6944,37,14795.125,0
3406517,11:57:00,11:57:00,6946,38,15303.194,0
3406517,11:58:00,11:58:00,15800,39,15596.557,0
3406517,11:59:00,11:59:00,15826,40,16071.581,0
3406517,11:59:00,11:59:00,15829,41,16485.598,0
3406517,12:00:00,12:00:00,15828,42,16644.594,0
3406517,12:02:00,12:02:00,15937,43,17705.068,
3406518,12:50:00,12:50:00,14425,1,0,
3406518,12:50:00,12:50:00,14672,2,317.86005,0
3406518,12:51:00,12:51:00,13549,3,572.31537,0
3406518,12:51:00,12:51:00,8280,4,756.30273,0
3406518,12:52:00,12:52:00,5261,5,1035.7362,0
3406518,12:52:00,12:52:00,5968,6,1406.9259,0
3406518,12:53:00,12:53:00,5969,7,1696.8237,0
3406518,12:54:00,12:54:00,2043,8,2054.4348,0
3406518,12:55:00,12:55:00,2045,9,2459.3184,0
3406518,12:56:00,12:56:00,2048,10,2980.4338,0
3406518,12:57:00,12:57:00,2049,11,3453.1392,0
3406518,12:58:00,12:58:00,2051,12,3951.107,0
3406518,12:58:00,12:58:00,2053,13,4244.3325,0
3406518,12:58:00,12:58:00,2055,14,4364.337,0
3406518,12:59:00,12:59:00,2056,15,4745.336,0
3406518,13:01:00,13:01:00,2993,16,5498.3945,0
3406518,13:02:00,13:02:00,4433,17,6261.0186,0
3406518,13:03:00,13:03:00,4435,18,6786.473,0
3406518,13:04:00,13:04:00,4436,19,6993,0
3406518,13:05:00,13:05:00,4437,20,7260.7188,
3406518,13:05:00,13:05:00,4440,21,7689.2686,0
3406518,13:06:00,13:06:00,4444,22,8282.478,0
3406518,13:07:00,13:07:00,4446,23,8757.3125,0
3406518,13:07:00,13:07:00,4448,24,9001.164,0
3406518,13:08:00,13:08:00,4762,25,9269.129,0
3406518,13:08:00,13:08:00,4764,26,9599.093,0
3406518,13:09:00,13:09:00,4768,27,10254.711,0
3406518,13:10:00,13:10:00,4771,28,10604.511,0
3406518,13:11:00,13:11:00,4774,29,11405.024,0
3406518,13:12:00,13:12:00,4775,30,11642.76,0
3406518,13:13:00,13:13:00,13557,31,12330.52,0
3406518,13:14:00,13:14:00,16305,32,12948.273,0
3406518,13:14:00,13:14:00,6984,33,13278.934,0
3406518,13:15:00,13:15:00,6940,34,13606.909,0
3406518,13:16:00,13:16:00,6942,35,14351.329,0
3406518,13:16:00,13:16:00,6943,36,14577.863,0
3406518,13:17:00,13:17:00,6944,37,14795.125,0
3406518,13:17:00,13:17:00,6946,38,15303.194,0
3406518,13:18:00,13:18:00,15800,39,15596.557,0
3406518,13:19:00,13:19:00,15826,40,16071.581,0
3406518,13:19:00,13:19:00,15829,41,16485.598,0
3406518,13:20:00,13:20:00,15828,42,16644.594,0
3406518,13:22:00,13:22:00,15937,43,17705.068,
3406519,14:50:00,14:50:00,14425,1,0,
3406519,14:50:00,14:50:00,14672,2,317.86005,0
3406519,14:51:00,14:51:00,13549,3,572.31537,0
3406519,14:51:00,14:51:00,8280,4,756.30273,0
3406519,14:52:00,14:52:00,5261,5,1035.7362,0
3406519,14:52:00,14:52:00,5968,6,1406.9259,0
3406519,14:53:00,14:53:00,5969,7,1696.8237,0
3406519,14:54:00,14:54:00,2043,8,2054.4348,0
3406519,14:55:00,14:55:00,2045,9,2459.3184,0
3406519,14:56:00,14:56:00,2048,10,2980.4338,0
3406519,14:57:00,14:57:00,2049,11,3453.1392,0
3406519,14:58:00,14:58:00,2051,12,3951.107,0
3406519,14:58:00,14:58:00,2053,13,4244.3325,0
3406519,14:58:00,14:58:00,2055,14,4364.337,0
3406519,14:59:00,14:59:00,2056,15,4745.336,0
3406519,15:01:00,15:01:00,2993,16,5498.3945,0
3406519,15:02:00,15:02:00,4433,17,6261.0186,0
3406519,15:03:00,15:03:00,4435,18,6786.473,0
3406519,15:04:00,15:04:00,4436,19,6993,0
3406519,15:05:00,15:05:00,4437,20,7260.7188,
3406519,15:05:00,15:05:00,4440,21,7689.2686,0
3406519,15:06:00,15:06:00,4444,22,8282.478,0
3406519,15:07:00,15:07:00,4446,23,8757.3125,0
3406519,15:07:00,15:07:00,4448,24,9001.164,0
3406519,15:08:00,15:08:00,4762,25,9269.129,0
3406519,15:08:00,15:08:00,4764,26,9599.093,0
3406519,15:09:00,15:09:00,4768,27,10254.711,0
3406519,15:10:00,15:10:00,4771,28,10604.511,0
3406519,15:11:00,15:11:00,4774,29,11405.024,0
3406519,15:12:00,15:12:00,4775,30,11642.76,0
3406519,15:13:00,15:13:00,13557,31,12330.52,0
3406519,15:14:00,15:14:00,16305,32,12948.273,0
3406519,15:14:00,15:14:00,6984,33,13278.934,0
3406519,15:15:00,15:15:00,6940,34,13606.909,0
3406519,15:16:00,15:16:00,6942,35,14351.329,0
3406519,15:16:00,15:16:00,6943,36,14577.863,0
3406519,15:17:00,15:17:00,6944,37,14795.125,0
3406519,15:17:00,15:17:00,6946,38,15303.194,0
3406519,15:18:00,15:18:00,15800,39,15596.557,0
3406519,15:19:00,15:19:00,15826,40,16071.581,0
3406519,15:19:00,15:19:00,15829,41,16485.598,0
3406519,15:20:00,15:20:00,15828,42,16644.594,0
3406519,15:22:00,15:22:00,15937,43,17705.068,
3406520,19:50:00,19:50:00,14425,1,0,
3406520,19:50:00,19:50:00,14672,2,317.86005,0
3406520,19:51:00,19:51:00,13549,3,572.31537,0
3406520,19:51:00,19:51:00,8280,4,756.30273,0
3406520,19:51:00,19:51:00,5261,5,1035.7362,0
3406520,19:52:00,19:52:00,5968,6,1406.9259,0
3406520,19:53:00,19:53:00,5969,7,1696.8237,0
3406520,19:53:00,19:53:00,2043,8,2054.4348,0
3406520,19:54:00,19:54:00,2045,9,2459.3184,0
3406520,19:55:00,19:55:00,2048,10,2980.4338,0
3406520,19:56:00,19:56:00,2049,11,3453.1392,0
3406520,19:57:00,19:57:00,2051,12,3951.107,0
3406520,19:58:00,19:58:00,2053,13,4244.3325,0
3406520,19:58:00,19:58:00,2055,14,4364.337,0
3406520,19:59:00,19:59:00,2056,15,4745.336,0
3406520,20:00:00,20:00:00,2993,16,5498.3945,0
3406520,20:01:00,20:01:00,4433,17,6261.0186,0
3406520,20:02:00,20:02:00,4435,18,6786.473,0
3406520,20:03:00,20:03:00,4436,19,6993,0
3406520,20:04:00,20:04:00,4437,20,7260.7188,
3406520,20:04:00,20:04:00,4440,21,7689.2686,0
3406520,20:05:00,20:05:00,4444,22,8282.478,0
3406520,20:06:00,20:06:00,4446,23,8757.3125,0
3406520,20:06:00,20:06:00,4448,24,9001.164,0
3406520,20:07:00,20:07:00,4762,25,9269.129,0
3406520,20:07:00,20:07:00,4764,26,9599.093,0
3406520,20:08:00,20:08:00,4768,27,10254.711,0
3406520,20:09:00,20:09:00,4771,28,10604.511,0
3406520,20:10:00,20:10:00,4774,29,11405.024,0
3406520,20:10:00,20:10:00,4775,30,11642.76,0
3406520,20:11:00,20:11:00,13557,31,12330.52,0
3406520,20:12:00,20:12:00,16305,32,12948.273,0
3406520,20:13:00,20:13:00,6984,33,13278.934,0
3406520,20:13:00,20:13:00,6940,34,13606.909,0
3406520,20:14:00,20:14:00,6942,35,14351.329,0
3406520,20:15:00,20:15:00,6943,36,14577.863,0
3406520,20:15:00,20:15:00,6944,37,14795.125,0
3406520,20:16:00,20:16:00,6946,38,15303.194,0
3406520,20:16:00,20:16:00,15800,39,15596.557,0
3406520,20:17:00,20:17:00,15826,40,16071.581,0
3406520,20:17:00,20:17:00,15829,41,16485.598,0
3406520,20:18:00,20:18:00,15828,42,16644.594,0
3406520,20:20:00,20:20:00,15937,43,17705.068,
3406521,21:10:00,21:10:00,14425,1,0,
3406521,21:10:00,21:10:00,14672,2,317.86005,0
3406521,21:11:00,21:11:00,13549,3,572.31537,0
3406521,21:11:00,21:11:00,8280,4,756.30273,0
3406521,21:11:00,21:11:00,5261,5,1035.7362,0
3406521,21:12:00,21:12:00,5968,6,1406.9259,0
3406521,21:13:00,21:13:00,5969,7,1696.8237,0
3406521,21:13:00,21:13:00,2043,8,2054.4348,0
3406521,21:14:00,21:14:00,2045,9,2459.3184,0
3406521,21:15:00,21:15:00,2048,10,2980.4338,0
3406521,21:16:00,21:16:00,2049,11,3453.1392,0
3406521,21:17:00,21:17:00,2051,12,3951.107,0
3406521,21:18:00,21:18:00,2053,13,4244.3325,0
3406521,21:18:00,21:18:00,2055,14,4364.337,0
3406521,21:19:00,21:19:00,2056,15,4745.336,0
3406521,21:20:00,21:20:00,2993,16,5498.3945,0
3406521,21:21:00,21:21:00,4433,17,6261.0186,0
3406521,21:22:00,21:22:00,4435,18,6786.473,0
3406521,21:23:00,21:23:00,4436,19,6993,0
3406521,21:24:00,21:24:00,4437,20,7260.7188,
3406521,21:24:00,21:24:00,4440,21,7689.2686,0
3406521,21:25:00,21:25:00,4444,22,8282.478,0
3406521,21:26:00,21:26:00,4446,23,8757.3125,0
3406521,21:26:00,21:26:00,4448,24,9001.164,0
3406521,21:27:00,21:27:00,4762,25,9269.129,0
3406521,21:27:00,21:27:00,4764,26,9599.093,0
3406521,21:28:00,21:28:00,4768,27,10254.711,0
3406521,21:29:00,21:29:00,4771,28,10604.511,0
3406521,21:30:00,21:30:00,4774,29,11405.024,0
3406521,21:30:00,21:30:00,4775,30,11642.76,0
3406521,21:31:00,21:31:00,13557,31,12330.52,0
3406521,21:32:00,21:32:00,16305,32,12948.273,0
3406521,21:33:00,21:33:00,6984,33,13278.934,0
3406521,21:33:00,21:33:00,6940,34,13606.909,0
3406521,21:34:00,21:34:00,6942,35,14351.329,0
3406521,21:35:00,21:35:00,6943,36,14577.863,0
3406521,21:35:00,21:35:00,6944,37,14795.125,0
3406521,21:36:00,21:36:00,6946,38,15303.194,0
3406521,21:36:00,21:36:00,15800,39,15596.557,0
3406521,21:37:00,21:37:00,15826,40,16071.581,0
3406521,21:37:00,21:37:00,15829,41,16485.598,0
3406521,21:38:00,21:38:00,15828,42,16644.594,0
3406521,21:40:00,21:40:00,15937,43,17705.068,
3406522,13:50:00,13:50:00,14425,1,0,
3406522,13:50:00,13:50:00,14672,2,317.86005,0
3406522,13:51:00,13:51:00,13549,3,572.31537,0
3406522,13:51:00,13:51:00,8280,4,756.30273,0
3406522,13:52:00,13:52:00,5261,5,1035.7362,0
3406522,13:52:00,13:52:00,5968,6,1406.9259,0
3406522,13:53:00,13:53:00,5969,7,1696.8237,0
3406522,13:54:00,13:54:00,2043,8,2054.4348,0
3406522,13:55:00,13:55:00,2045,9,2459.3184,0
3406522,13:56:00,13:56:00,2048,10,2980.4338,0
3406522,13:57:00,13:57:00,2049,11,3453.1392,0
3406522,13:58:00,13:58:00,2051,12,3951.107,0
3406522,13:58:00,13:58:00,2053,13,4244.3325,0
3406522,13:58:00,13:58:00,2055,14,4364.337,0
3406522,13:59:00,13:59:00,2056,15,4745.336,0
3406522,14:01:00,14:01:00,2993,16,5498.3945,0
3406522,14:02:00,14:02:00,4433,17,6261.0186,0
3406522,14:03:00,14:03:00,4435,18,6786.473,0
3406522,14:04:00,14:04:00,4436,19,6993,0
3406522,14:05:00,14:05:00,4437,20,7260.7188,
3406522,14:05:00,14:05:00,4440,21,7689.2686,0
3406522,14:06:00,14:06:00,4444,22,8282.478,0
3406522,14:07:00,14:07:00,4446,23,8757.3125,0
3406522,14:07:00,14:07:00,4448,24,9001.164,0
3406522,14:08:00,14:08:00,4762,25,9269.129,0
3406522,14:08:00,14:08:00,4764,26,9599.093,0
3406522,14:09:00,14:09:00,4768,27,10254.711,0
3406522,14:10:00,14:10:00,4771,28,10604.511,0
3406522,14:11:00,14:11:00,4774,29,11405.024,0
3406522,14:12:00,14:12:00,4775,30,11642.76,0
3406522,14:13:00,14:13:00,13557,31,12330.52,0
3406522,14:14:00,14:14:00,16305,32,12948.273,0
3406522,14:14:00,14:14:00,6984,33,13278.934,0
3406522,14:15:00,14:15:00,6940,34,13606.909,0
3406522,14:16:00,14:16:00,6942,35,14351.329,0
3406522,14:16:00,14:16:00,6943,36,14577.863,0
3406522,14:17:00,14:17:00,6944,37,14795.125,0
3406522,14:17:00,14:17:00,6946,38,15303.194,0
3406522,14:18:00,14:18:00,15800,39,15596.557,0
3406522,14:19:00,14:19:00,15826,40,16071.581,0
3406522,14:19:00,14:19:00,15829,41,16485.598,0
3406522,14:20:00,14:20:00,15828,42,16644.594,0
3406522,14:22:00,14:22:00,15937,43,17705.068,
3406533,06:50:00,06:50:00,14425,1,0,
3406533,06:50:00,06:50:00,14672,2,317.86005,0
3406533,06:51:00,06:51:00,13549,3,572.31537,0
3406533,06:51:00,06:51:00,8280,4,756.30273,0
3406533,06:51:00,06:51:00,5261,5,1035.7362,0
3406533,06:52:00,06:52:00,5968,6,1406.9259,0
3406533,06:53:00,06:53:00,5969,7,1696.8237,0
3406533,06:53:00,06:53:00,2043,8,2054.4348,0
3406533,06:54:00,06:54:00,2045,9,2459.3184,0
3406533,06:55:00,06:55:00,2048,10,2980.4338,0
3406533,06:56:00,06:56:00,2049,11,3453.1392,0
3406533,06:57:00,06:57:00,2051,12,3951.107,0
3406533,06:58:00,06:58:00,2053,13,4244.3325,0
3406533,06:58:00,06:58:00,2055,14,4364.337,0
3406533,06:59:00,06:59:00,2056,15,4745.336,0
3406533,07:00:00,07:00:00,2993,16,5498.3945,0
3406533,07:01:00,07:01:00,4433,17,6261.0186,0
3406533,07:02:00,07:02:00,4435,18,6786.473,0
3406533,07:03:00,07:03:00,4436,19,6993,0
3406533,07:04:00,07:04:00,4437,20,7260.7188,
3406533,07:04:00,07:04:00,4440,21,7689.2686,0
3406533,07:05:00,07:05:00,4444,22,8282.478,0
3406533,07:06:00,07:06:00,4446,23,8757.3125,0
3406533,07:06:00,07:06:00,4448,24,9001.164,0
3406533,07:06:00,07:06:00,4762,25,9269.129,0
3406533,07:07:00,07:07:00,4764,26,9599.093,0
3406533,07:08:00,07:08:00,4768,27,10254.711,0
3406533,07:08:00,07:08:00,4771,28,10604.511,0
3406533,07:09:00,07:09:00,4774,29,11405.024,0
3406533,07:10:00,07:10:00,4775,30,11642.76,0
3406533,07:11:00,07:11:00,13557,31,12330.52,0
3406533,07:12:00,07:12:00,16305,32,12948.273,0
3406533,07:12:00,07:12:00,6984,33,13278.934,0
3406533,07:13:00,07:13:00,6940,34,13606.909,0
3406533,07:14:00,07:14:00,6942,35,14351.329,0
3406533,07:14:00,07:14:00,6943,36,14577.863,0
3406533,07:14:00,07:14:00,6944,37,14795.125,0
3406533,07:15:00,07:15:00,6946,38,15303.194,0
3406533,07:15:00,07:15:00,15800,39,15596.557,0
3406533,07:16:00,07:16:00,15826,40,16071.581,0
3406533,07:17:00,07:17:00,15829,41,16485.598,0
3406533,07:17:00,07:17:00,15828,42,16644.594,0
3406533,07:19:00,07:19:00,15937,43,17705.068,
3406534,08:10:00,08:10:00,14425,1,0,
3406534,08:10:00,08:10:00,14672,2,317.86005,0
3406534,08:11:00,08:11:00,13549,3,572.31537,0
3406534,08:11:00,08:11:00,8280,4,756.30273,0
3406534,08:12:00,08:12:00,5261,5,1035.7362,0
3406534,08:12:00,08:12:00,5968,6,1406.9259,0
3406534,08:13:00,08:13:00,5969,7,1696.8237,0
3406534,08:14:00,08:14:00,2043,8,2054.4348,0
3406534,08:15:00,08:15:00,2045,9,2459.3184,0
3406534,08:16:00,08:16:00,2048,10,2980.4338,0
3406534,08:17:00,08:17:00,2049,11,3453.1392,0
3406534,08:18:00,08:18:00,2051,12,3951.107,0
3406534,08:18:00,08:18:00,2053,13,4244.3325,0
3406534,08:18:00,08:18:00,2055,14,4364.337,0
3406534,08:19:00,08:19:00,2056,15,4745.336,0
3406534,08:21:00,08:21:00,2993,16,5498.3945,0
3406534,08:22:00,08:22:00,4433,17,6261.0186,0
3406534,08:23:00,08:23:00,4435,18,6786.473,0
3406534,08:24:00,08:24:00,4436,19,6993,0
3406534,08:25:00,08:25:00,4437,20,7260.7188,
3406534,08:25:00,08:25:00,4440,21,7689.2686,0
3406534,08:26:00,08:26:00,4444,22,8282.478,0
3406534,08:27:00,08:27:00,4446,23,8757.3125,0
3406534,08:27:00,08:27:00,4448,24,9001.164,0
3406534,08:28:00,08:28:00,4762,25,9269.129,0
3406534,08:28:00,08:28:00,4764,26,9599.093,0
3406534,08:29:00,08:29:00,4768,27,10254.711,0
3406534,08:30:00,08:30:00,4771,28,10604.511,0
3406534,08:31:00,08:31:00,4774,29,11405.024,0
3406534,08:31:00,08:31:00,4775,30,11642.76,0
3406534,08:32:00,08:32:00,13557,31,12330.52,0
3406534,08:33:00,08:33:00,16305,32,12948.273,0
3406534,08:34:00,08:34:00,6984,33,13278.934,0
3406534,08:34:00,08:34:00,6940,34,13606.909,0
3406534,08:35:00,08:35:00,6942,35,14351.329,0
3406534,08:36:00,08:36:00,6943,36,14577.863,0
3406534,08:36:00,08:36:00,6944,37,14795.125,0
3406534,08:37:00,08:37:00,6946,38,15303.194,0
3406534,08:37:00,08:37:00,15800,39,15596.557,0
3406534,08:38:00,08:38:00,15826,40,16071.581,0
3406534,08:38:00,08:38:00,15829,41,16485.598,0
3406534,08:39:00,08:39:00,15828,42,16644.594,0
3406534,08:41:00,08:41:00,15937,43,17705.068,
3406535,10:10:00,10:10:00,14425,1,0,
3406535,10:10:00,10:10:00,14672,2,317.86005,0
3406535,10:11:00,10:11:00,13549,3,572.31537,0
3406535,10:11:00,10:11:00,8280,4,756.30273,0
3406535,10:12:00,10:12:00,5261,5,1035.7362,0
3406535,10:12:00,10:12:00,5968,6,1406.9259,0
3406535,10:13:00,10:13:00,5969,7,1696.8237,0
3406535,10:14:00,10:14:00,2043,8,2054.4348,0
3406535,10:15:00,10:15:00,2045,9,2459.3184,0
3406535,10:16:00,10:16:00,2048,10,2980.4338,0
3406535,10:17:00,10:17:00,2049,11,3453.1392,0
3406535,10:18:00,10:18:00,2051,12,3951.107,0
3406535,10:18:00,10:18:00,2053,13,4244.3325,0
3406535,10:18:00,10:18:00,2055,14,4364.337,0
3406535,10:19:00,10:19:00,2056,15,4745.336,0
3406535,10:21:00,10:21:00,2993,16,5498.3945,0
3406535,10:22:00,10:22:00,4433,17,6261.0186,0
3406535,10:23:00,10:23:00,4435,18,6786.473,0
3406535,10:24:00,10:24:00,4436,19,6993,0
3406535,10:25:00,10:25:00,4437,20,7260.7188,
3406535,10:25:00,10:25:00,4440,21,7689.2686,0
3406535,10:26:00,10:26:00,4444,22,8282.478,0
3406535,10:27:00,10:27:00,4446,23,8757.3125,0
3406535,10:27:00,10:27:00,4448,24,9001.164,0
3406535,10:28:00,10:28:00,4762,25,9269.129,0
3406535,10:28:00,10:28:00,4764,26,9599.093,0
3406535,10:29:00,10:29:00,4768,27,10254.711,0
3406535,10:30:00,10:30:00,4771,28,10604.511,0
3406535,10:31:00,10:31:00,4774,29,11405.024,0
3406535,10:31:00,10:31:00,4775,30,11642.76,0
3406535,10:32:00,10:32:00,13557,31,12330.52,0
3406535,10:33:00,10:33:00,16305,32,12948.273,0
3406535,10:34:00,10:34:00,6984,33,13278.934,0
3406535,10:34:00,10:34:00,6940,34,13606.909,0
3406535,10:35:00,10:35:00,6942,35,14351.329,0
3406535,10:36:00,10:36:00,6943,36,14577.863,0
3406535,10:36:00,10:36:00,6944,37,14795.125,0
3406535,10:37:00,10:37:00,6946,38,15303.194,0
3406535,10:37:00,10:37:00,15800,39,15596.557,0
3406535,10:38:00,10:38:00,15826,40,16071.581,0
3406535,10:38:00,10:38:00,15829,41,16485.598,0
3406535,10:39:00,10:39:00,15828,42,16644.594,0
3406535,10:41:00,10:41:00,15937,43,17705.068,
3406536,11:10:00,11:10:00,14425,1,0,
3406536,11:10:00,11:10:00,14672,2,317.86005,0
3406536,11:11:00,11:11:00,13549,3,572.31537,0
3406536,11:11:00,11:11:00,8280,4,756.30273,0
3406536,11:12:00,11:12:00,5261,5,1035.7362,0
3406536,11:12:00,11:12:00,5968,6,1406.9259,0
3406536,11:13:00,11:13:00,5969,7,1696.8237,0
3406536,11:14:00,11:14:00,2043,8,2054.4348,0
3406536,11:15:00,11:15:00,2045,9,2459.3184,0
3406536,11:16:00,11:16:00,2048,10,2980.4338,0
3406536,11:17:00,11:17:00,2049,11,3453.1392,0
3406536,11:18:00,11:18:00,2051,12,3951.107,0
3406536,11:18:00,11:18:00,2053,13,4244.3325,0
3406536,11:18:00,11:18:00,2055,14,4364.337,0
3406536,11:19:00,11:19:00,2056,15,4745.336,0
3406536,11:21:00,11:21:00,2993,16,5498.3945,0
3406536,11:22:00,11:22:00,4433,17,6261.0186,0
3406536,11:23:00,11:23:00,4435,18,6786.473,0
3406536,11:24:00,11:24:00,4436,19,6993,0
3406536,11:25:00,11:25:00,4437,20,7260.7188,
3406536,11:25:00,11:25:00,4440,21,7689.2686,0
3406536,11:26:00,11:26:00,4444,22,8282.478,0
3406536,11:27:00,11:27:00,4446,23,8757.3125,0
3406536,11:27:00,11:27:00,4448,24,9001.164,0
3406536,11:28:00,11:28:00,4762,25,9269.129,0
3406536,11:28:00,11:28:00,4764,26,9599.093,0
3406536,11:29:00,11:29:00,4768,27,10254.711,0
3406536,11:30:00,11:30:00,4771,28,10604.511,0
3406536,11:31:00,11:31:00,4774,29,11405.024,0
3406536,11:31:00,11:31:00,4775,30,11642.76,0
3406536,11:32:00,11:32:00,13557,31,12330.52,0
3406536,11:33:00,11:33:00,16305,32,12948.273,0
3406536,11:34:00,11:34:00,6984,33,13278.934,0
3406536,11:34:00,11:34:00,6940,34,13606.909,0
3406536,11:35:00,11:35:00,6942,35,14351.329,0
3406536,11:36:00,11:36:00,6943,36,14577.863,0
3406536,11:36:00,11:36:00,6944,37,14795.125,0
3406536,11:37:00,11:37:00,6946,38,15303.194,0
3406536,11:37:00,11:37:00,15800,39,15596.557,0
3406536,11:38:00,11:38:00,15826,40,16071.581,0
3406536,11:38:00,11:38:00,15829,41,16485.598,0
3406536,11:39:00,11:39:00,15828,42,16644.594,0
3406536,11:41:00,11:41:00,15937,43,17705.068,
3406537,13:30:00,13:30:00,14425,1,0,
3406537,13:30:00,13:30:00,14672,2,317.86005,0
3406537,13:31:00,13:31:00,13549,3,572.31537,0
3406537,13:31:00,13:31:00,8280,4,756.30273,0
3406537,13:32:00,13:32:00,5261,5,1035.7362,0
3406537,13:32:00,13:32:00,5968,6,1406.9259,0
3406537,13:33:00,13:33:00,5969,7,1696.8237,0
3406537,13:34:00,13:34:00,2043,8,2054.4348,0
3406537,13:35:00,13:35:00,2045,9,2459.3184,0
3406537,13:36:00,13:36:00,2048,10,2980.4338,0
3406537,13:37:00,13:37:00,2049,11,3453.1392,0
3406537,13:38:00,13:38:00,2051,12,3951.107,0
3406537,13:38:00,13:38:00,2053,13,4244.3325,0
3406537,13:38:00,13:38:00,2055,14,4364.337,0
3406537,13:39:00,13:39:00,2056,15,4745.336,0
3406537,13:41:00,13:41:00,2993,16,5498.3945,0
3406537,13:42:00,13:42:00,4433,17,6261.0186,0
3406537,13:43:00,13:43:00,4435,18,6786.473,0
3406537,13:44:00,13:44:00,4436,19,6993,0
3406537,13:45:00,13:45:00,4437,20,7260.7188,
3406537,13:45:00,13:45:00,4440,21,7689.2686,0
3406537,13:46:00,13:46:00,4444,22,8282.478,0
3406537,13:47:00,13:47:00,4446,23,8757.3125,0
3406537,13:47:00,13:47:00,4448,24,9001.164,0
3406537,13:48:00,13:48:00,4762,25,9269.129,0
3406537,13:48:00,13:48:00,4764,26,9599.093,0
3406537,13:49:00,13:49:00,4768,27,10254.711,0
3406537,13:50:00,13:50:00,4771,28,10604.511,0
3406537,13:51:00,13:51:00,4774,29,11405.024,0
3406537,13:51:00,13:51:00,4775,30,11642.76,0
3406537,13:52:00,13:52:00,13557,31,12330.52,0
3406537,13:53:00,13:53:00,16305,32,12948.273,0
3406537,13:54:00,13:54:00,6984,33,13278.934,0
3406537,13:54:00,13:54:00,6940,34,13606.909,0
3406537,13:55:00,13:55:00,6942,35,14351.329,0
3406537,13:56:00,13:56:00,6943,36,14577.863,0
3406537,13:56:00,13:56:00,6944,37,14795.125,0
3406537,13:57:00,13:57:00,6946,38,15303.194,0
3406537,13:57:00,13:57:00,15800,39,15596.557,0
3406537,13:58:00,13:58:00,15826,40,16071.581,0
3406537,13:58:00,13:58:00,15829,41,16485.598,0
3406537,13:59:00,13:59:00,15828,42,16644.594,0
3406537,14:01:00,14:01:00,15937,43,17705.068,
3406538,14:50:00,14:50:00,14425,1,0,
3406538,14:50:00,14:50:00,14672,2,317.86005,0
3406538,14:51:00,14:51:00,13549,3,572.31537,0
3406538,14:51:00,14:51:00,8280,4,756.30273,0
3406538,14:52:00,14:52:00,5261,5,1035.7362,0
3406538,14:52:00,14:52:00,5968,6,1406.9259,0
3406538,14:53:00,14:53:00,5969,7,1696.8237,0
3406538,14:54:00,14:54:00,2043,8,2054.4348,0
3406538,14:55:00,14:55:00,2045,9,2459.3184,0
3406538,14:56:00,14:56:00,2048,10,2980.4338,0
3406538,14:57:00,14:57:00,2049,11,3453.1392,0
3406538,14:58:00,14:58:00,2051,12,3951.107,0
3406538,14:58:00,14:58:00,2053,13,4244.3325,0
3406538,14:58:00,14:58:00,2055,14,4364.337,0
3406538,14:59:00,14:59:00,2056,15,4745.336,0
3406538,15:01:00,15:01:00,2993,16,5498.3945,0
3406538,15:02:00,15:02:00,4433,17,6261.0186,0
3406538,15:03:00,15:03:00,4435,18,6786.473,0
3406538,15:04:00,15:04:00,4436,19,6993,0
3406538,15:05:00,15:05:00,4437,20,7260.7188,
3406538,15:05:00,15:05:00,4440,21,7689.2686,0
3406538,15:06:00,15:06:00,4444,22,8282.478,0
3406538,15:07:00,15:07:00,4446,23,8757.3125,0
3406538,15:07:00,15:07:00,4448,24,9001.164,0
3406538,15:08:00,15:08:00,4762,25,9269.129,0
3406538,15:08:00,15:08:00,4764,26,9599.093,0
3406538,15:09:00,15:09:00,4768,27,10254.711,0
3406538,15:10:00,15:10:00,4771,28,10604.511,0
3406538,15:11:00,15:11:00,4774,29,11405.024,0
3406538,15:11:00,15:11:00,4775,30,11642.76,0
3406538,15:12:00,15:12:00,13557,31,12330.52,0
3406538,15:13:00,15:13:00,16305,32,12948.273,0
3406538,15:14:00,15:14:00,6984,33,13278.934,0
3406538,15:14:00,15:14:00,6940,34,13606.909,0
3406538,15:15:00,15:15:00,6942,35,14351.329,0
3406538,15:16:00,15:16:00,6943,36,14577.863,0
3406538,15:16:00,15:16:00,6944,37,14795.125,0
3406538,15:17:00,15:17:00,6946,38,15303.194,0
3406538,15:17:00,15:17:00,15800,39,15596.557,0
3406538,15:18:00,15:18:00,15826,40,16071.581,0
3406538,15:18:00,15:18:00,15829,41,16485.598,0
3406538,15:19:00,15:19:00,15828,42,16644.594,0
3406538,15:21:00,15:21:00,15937,43,17705.068,
3406539,15:50:00,15:50:00,14425,1,0,
3406539,15:50:00,15:50:00,14672,2,317.86005,0
3406539,15:51:00,15:51:00,13549,3,572.31537,0
3406539,15:51:00,15:51:00,8280,4,756.30273,0
3406539,15:52:00,15:52:00,5261,5,1035.7362,0
3406539,15:52:00,15:52:00,5968,6,1406.9259,0
3406539,15:53:00,15:53:00,5969,7,1696.8237,0
3406539,15:54:00,15:54:00,2043,8,2054.4348,0
3406539,15:55:00,15:55:00,2045,9,2459.3184,0
3406539,15:56:00,15:56:00,2048,10,2980.4338,0
3406539,15:57:00,15:57:00,2049,11,3453.1392,0
3406539,15:58:00,15:58:00,2051,12,3951.107,0
3406539,15:58:00,15:58:00,2053,13,4244.3325,0
3406539,15:58:00,15:58:00,2055,14,4364.337,0
3406539,15:59:00,15:59:00,2056,15,4745.336,0
3406539,16:01:00,16:01:00,2993,16,5498.3945,0
3406539,16:02:00,16:02:00,4433,17,6261.0186,0
3406539,16:03:00,16:03:00,4435,18,6786.473,0
3406539,16:04:00,16:04:00,4436,19,6993,0
3406539,16:05:00,16:05:00,4437,20,7260.7188,
3406539,16:05:00,16:05:00,4440,21,7689.2686,0
3406539,16:06:00,16:06:00,4444,22,8282.478,0
3406539,16:07:00,16:07:00,4446,23,8757.3125,0
3406539,16:07:00,16:07:00,4448,24,9001.164,0
3406539,16:08:00,16:08:00,4762,25,9269.129,0
3406539,16:08:00,16:08:00,4764,26,9599.093,0
3406539,16:09:00,16:09:00,4768,27,10254.711,0
3406539,16:10:00,16:10:00,4771,28,10604.511,0
3406539,16:11:00,16:11:00,4774,29,11405.024,0
3406539,16:11:00,16:11:00,4775,30,11642.76,0
3406539,16:12:00,16:12:00,13557,31,12330.52,0
3406539,16:13:00,16:13:00,16305,32,12948.273,0
3406539,16:14:00,16:14:00,6984,33,13278.934,0
3406539,16:14:00,16:14:00,6940,34,13606.909,0
3406539,16:15:00,16:15:00,6942,35,14351.329,0
3406539,16:16:00,16:16:00,6943,36,14577.863,0
3406539,16:16:00,16:16:00,6944,37,14795.125,0
3406539,16:17:00,16:17:00,6946,38,15303.194,0
3406539,16:17:00,16:17:00,15800,39,15596.557,0
3406539,16:18:00,16:18:00,15826,40,16071.581,0
3406539,16:18:00,16:18:00,15829,41,16485.598,0
3406539,16:19:00,16:19:00,15828,42,16644.594,0
3406539,16:21:00,16:21:00,15937,43,17705.068,
3406540,17:50:00,17:50:00,14425,1,0,
3406540,17:50:00,17:50:00,14672,2,317.86005,0
3406540,17:51:00,17:51:00,13549,3,572.31537,0
3406540,17:51:00,17:51:00,8280,4,756.30273,0
3406540,17:51:00,17:51:00,5261,5,1035.7362,0
3406540,17:52:00,17:52:00,5968,6,1406.9259,0
3406540,17:53:00,17:53:00,5969,7,1696.8237,0
3406540,17:53:00,17:53:00,2043,8,2054.4348,0
3406540,17:54:00,17:54:00,2045,9,2459.3184,0
3406540,17:55:00,17:55:00,2048,10,2980.4338,0
3406540,17:56:00,17:56:00,2049,11,3453.1392,0
3406540,17:57:00,17:57:00,2051,12,3951.107,0
3406540,17:58:00,17:58:00,2053,13,4244.3325,0
3406540,17:58:00,17:58:00,2055,14,4364.337,0
3406540,17:59:00,17:59:00,2056,15,4745.336,0
3406540,18:00:00,18:00:00,2993,16,5498.3945,0
3406540,18:01:00,18:01:00,4433,17,6261.0186,0
3406540,18:02:00,18:02:00,4435,18,6786.473,0
3406540,18:03:00,18:03:00,4436,19,6993,0
3406540,18:04:00,18:04:00,4437,20,7260.7188,
3406540,18:04:00,18:04:00,4440,21,7689.2686,0
3406540,18:05:00,18:05:00,4444,22,8282.478,0
3406540,18:05:00,18:05:00,4446,23,8757.3125,0
3406540,18:06:00,18:06:00,4448,24,9001.164,0
3406540,18:06:00,18:06:00,4762,25,9269.129,0
3406540,18:07:00,18:07:00,4764,26,9599.093,0
3406540,18:07:00,18:07:00,4768,27,10254.711,0
3406540,18:08:00,18:08:00,4771,28,10604.511,0
3406540,18:09:00,18:09:00,4774,29,11405.024,0
3406540,18:09:00,18:09:00,4775,30,11642.76,0
3406540,18:10:00,18:10:00,13557,31,12330.52,0
3406540,18:11:00,18:11:00,16305,32,12948.273,0
3406540,18:11:00,18:11:00,6984,33,13278.934,0
3406540,18:12:00,18:12:00,6940,34,13606.909,0
3406540,18:13:00,18:13:00,6942,35,14351.329,0
3406540,18:13:00,18:13:00,6943,36,14577.863,0
3406540,18:13:00,18:13:00,6944,37,14795.125,0
3406540,18:14:00,18:14:00,6946,38,15303.194,0
3406540,18:15:00,18:15:00,15800,39,15596.557,0
3406540,18:15:00,18:15:00,15826,40,16071.581,0
3406540,18:16:00,18:16:00,15829,41,16485.598,0
3406540,18:16:00,18:16:00,15828,42,16644.594,0
3406540,18:18:00,18:18:00,15937,43,17705.068,
3406541,19:10:00,19:10:00,14425,1,0,
3406541,19:10:00,19:10:00,14672,2,317.86005,0
3406541,19:11:00,19:11:00,13549,3,572.31537,0
3406541,19:11:00,19:11:00,8280,4,756.30273,0
3406541,19:11:00,19:11:00,5261,5,1035.7362,0
3406541,19:12:00,19:12:00,5968,6,1406.9259,0
3406541,19:13:00,19:13:00,5969,7,1696.8237,0
3406541,19:13:00,19:13:00,2043,8,2054.4348,0
3406541,19:14:00,19:14:00,2045,9,2459.3184,0
3406541,19:15:00,19:15:00,2048,10,2980.4338,0
3406541,19:16:00,19:16:00,2049,11,3453.1392,0
3406541,19:17:00,19:17:00,2051,12,3951.107,0
3406541,19:18:00,19:18:00,2053,13,4244.3325,0
3406541,19:18:00,19:18:00,2055,14,4364.337,0
3406541,19:19:00,19:19:00,2056,15,4745.336,0
3406541,19:20:00,19:20:00,2993,16,5498.3945,0
3406541,19:21:00,19:21:00,4433,17,6261.0186,0
3406541,19:22:00,19:22:00,4435,18,6786.473,0
3406541,19:23:00,19:23:00,4436,19,6993,0
3406541,19:24:00,19:24:00,4437,20,7260.7188,
3406541,19:24:00,19:24:00,4440,21,7689.2686,0
3406541,19:25:00,19:25:00,4444,22,8282.478,0
3406541,19:25:00,19:25:00,4446,23,8757.3125,0
3406541,19:26:00,19:26:00,4448,24,9001.164,0
3406541,19:26:00,19:26:00,4762,25,9269.129,0
3406541,19:27:00,19:27:00,4764,26,9599.093,0
3406541,19:27:00,19:27:00,4768,27,10254.711,0
3406541,19:28:00,19:28:00,4771,28,10604.511,0
3406541,19:29:00,19:29:00,4774,29,11405.024,0
3406541,19:29:00,19:29:00,4775,30,11642.76,0
3406541,19:30:00,19:30:00,13557,31,12330.52,0
3406541,19:31:00,19:31:00,16305,32,12948.273,0
3406541,19:31:00,19:31:00,6984,33,13278.934,0
3406541,19:32:00,19:32:00,6940,34,13606.909,0
3406541,19:33:00,19:33:00,6942,35,14351.329,0
3406541,19:33:00,19:33:00,6943,36,14577.863,0
3406541,19:33:00,19:33:00,6944,37,14795.125,0
3406541,19:34:00,19:34:00,6946,38,15303.194,0
3406541,19:35:00,19:35:00,15800,39,15596.557,0
3406541,19:35:00,19:35:00,15826,40,16071.581,0
3406541,19:36:00,19:36:00,15829,41,16485.598,0
3406541,19:36:00,19:36:00,15828,42,16644.594,0
3406541,19:38:00,19:38:00,15937,43,17705.068,
3406542,20:50:00,20:50:00,14425,1,0,
3406542,20:50:00,20:50:00,14672,2,317.86005,0
3406542,20:51:00,20:51:00,13549,3,572.31537,0
3406542,20:51:00,20:51:00,8280,4,756.30273,0
3406542,20:51:00,20:51:00,5261,5,1035.7362,0
3406542,20:52:00,20:52:00,5968,6,1406.9259,0
3406542,20:53:00,20:53:00,5969,7,1696.8237,0
3406542,20:53:00,20:53:00,2043,8,2054.4348,0
3406542,20:54:00,20:54:00,2045,9,2459.3184,0
3406542,20:55:00,20:55:00,2048,10,2980.4338,0
3406542,20:56:00,20:56:00,2049,11,3453.1392,0
3406542,20:57:00,20:57:00,2051,12,3951.107,0
3406542,20:58:00,20:58:00,2053,13,4244.3325,0
3406542,20:58:00,20:58:00,2055,14,4364.337,0
3406542,20:59:00,20:59:00,2056,15,4745.336,0
3406542,21:00:00,21:00:00,2993,16,5498.3945,0
3406542,21:01:00,21:01:00,4433,17,6261.0186,0
3406542,21:02:00,21:02:00,4435,18,6786.473,0
3406542,21:03:00,21:03:00,4436,19,6993,0
3406542,21:04:00,21:04:00,4437,20,7260.7188,
3406542,21:04:00,21:04:00,4440,21,7689.2686,0
3406542,21:05:00,21:05:00,4444,22,8282.478,0
3406542,21:05:00,21:05:00,4446,23,8757.3125,0
3406542,21:06:00,21:06:00,4448,24,9001.164,0
3406542,21:06:00,21:06:00,4762,25,9269.129,0
3406542,21:07:00,21:07:00,4764,26,9599.093,0
3406542,21:07:00,21:07:00,4768,27,10254.711,0
3406542,21:08:00,21:08:00,4771,28,10604.511,0
3406542,21:09:00,21:09:00,4774,29,11405.024,0
3406542,21:09:00,21:09:00,4775,30,11642.76,0
3406542,21:10:00,21:10:00,13557,31,12330.52,0
3406542,21:11:00,21:11:00,16305,32,12948.273,0
3406542,21:11:00,21:11:00,6984,33,13278.934,0
3406542,21:12:00,21:12:00,6940,34,13606.909,0
3406542,21:13:00,21:13:00,6942,35,14351.329,0
3406542,21:13:00,21:13:00,6943,36,14577.863,0
3406542,21:13:00,21:13:00,6944,37,14795.125,0
3406542,21:14:00,21:14:00,6946,38,15303.194,0
3406542,21:15:00,21:15:00,15800,39,15596.557,0
3406542,21:15:00,21:15:00,15826,40,16071.581,0
3406542,21:16:00,21:16:00,15829,41,16485.598,0
3406542,21:16:00,21:16:00,15828,42,16644.594,0
3406542,21:18:00,21:18:00,15937,43,17705.068,
3406553,06:50:00,06:50:00,14425,1,0,
3406553,06:50:00,06:50:00,14672,2,317.86005,0
3406553,06:51:00,06:51:00,13549,3,572.31537,0
3406553,06:51:00,06:51:00,8280,4,756.30273,0
3406553,06:51:00,06:51:00,5261,5,1035.7362,0
3406553,06:52:00,06:52:00,5968,6,1406.9259,0
3406553,06:53:00,06:53:00,5969,7,1696.8237,0
3406553,06:53:00,06:53:00,2043,8,2054.4348,0
3406553,06:54:00,06:54:00,2045,9,2459.3184,0
3406553,06:55:00,06:55:00,2048,10,2980.4338,0
3406553,06:56:00,06:56:00,2049,11,3453.1392,0
3406553,06:57:00,06:57:00,2051,12,3951.107,0
3406553,06:58:00,06:58:00,2053,13,4244.3325,0
3406553,06:58:00,06:58:00,2055,14,4364.337,0
3406553,06:59:00,06:59:00,2056,15,4745.336,0
3406553,07:00:00,07:00:00,2993,16,5498.3945,0
3406553,07:01:00,07:01:00,4433,17,6261.0186,0
3406553,07:02:00,07:02:00,4435,18,6786.473,0
3406553,07:03:00,07:03:00,4436,19,6993,0
3406553,07:04:00,07:04:00,4437,20,7260.7188,
3406553,07:04:00,07:04:00,4440,21,7689.2686,0
3406553,07:05:00,07:05:00,4444,22,8282.478,0
3406553,07:06:00,07:06:00,4446,23,8757.3125,0
3406553,07:06:00,07:06:00,4448,24,9001.164,0
3406553,07:06:00,07:06:00,4762,25,9269.129,0
3406553,07:07:00,07:07:00,4764,26,9599.093,0
3406553,07:08:00,07:08:00,4768,27,10254.711,0
3406553,07:08:00,07:08:00,4771,28,10604.511,0
3406553,07:09:00,07:09:00,4774,29,11405.024,0
3406553,07:10:00,07:10:00,4775,30,11642.76,0
3406553,07:11:00,07:11:00,13557,31,12330.52,0
3406553,07:12:00,07:12:00,16305,32,12948.273,0
3406553,07:12:00,07:12:00,6984,33,13278.934,0
3406553,07:13:00,07:13:00,6940,34,13606.909,0
3406553,07:14:00,07:14:00,6942,35,14351.329,0
3406553,07:14:00,07:14:00,6943,36,14577.863,0
3406553,07:14:00,07:14:00,6944,37,14795.125,0
3406553,07:15:00,07:15:00,6946,38,15303.194,0
3406553,07:15:00,07:15:00,15800,39,15596.557,0
3406553,07:16:00,07:16:00,15826,40,16071.581,0
3406553,07:17:00,07:17:00,15829,41,16485.598,0
3406553,07:17:00,07:17:00,15828,42,16644.594,0
3406553,07:19:00,07:19:00,15937,43,17705.068,
3406554,08:10:00,08:10:00,14425,1,0,
3406554,08:10:00,08:10:00,14672,2,317.86005,0
3406554,08:11:00,08:11:00,13549,3,572.31537,0
3406554,08:11:00,08:11:00,8280,4,756.30273,0
3406554,08:12:00,08:12:00,5261,5,1035.7362,0
3406554,08:12:00,08:12:00,5968,6,1406.9259,0
3406554,08:13:00,08:13:00,5969,7,1696.8237,0
3406554,08:14:00,08:14:00,2043,8,2054.4348,0
3406554,08:15:00,08:15:00,2045,9,2459.3184,0
3406554,08:16:00,08:16:00,2048,10,2980.4338,0
3406554,08:17:00,08:17:00,2049,11,3453.1392,0
3406554,08:18:00,08:18:00,2051,12,3951.107,0
3406554,08:18:00,08:18:00,2053,13,4244.3325,0
3406554,08:18:00,08:18:00,2055,14,4364.337,0
3406554,08:19:00,08:19:00,2056,15,4745.336,0
3406554,08:21:00,08:21:00,2993,16,5498.3945,0
3406554,08:22:00,08:22:00,4433,17,6261.0186,0
3406554,08:23:00,08:23:00,4435,18,6786.473,0
3406554,08:24:00,08:24:00,4436,19,6993,0
3406554,08:25:00,08:25:00,4437,20,7260.7188,
3406554,08:25:00,08:25:00,4440,21,7689.2686,0
3406554,08:26:00,08:26:00,4444,22,8282.478,0
3406554,08:27:00,08:27:00,4446,23,8757.3125,0
3406554,08:27:00,08:27:00,4448,24,9001.164,0
3406554,08:28:00,08:28:00,4762,25,9269.129,0
3406554,08:28:00,08:28:00,4764,26,9599.093,0
3406554,08:29:00,08:29:00,4768,27,10254.711,0
3406554,08:30:00,08:30:00,4771,28,10604.511,0
3406554,08:31:00,08:31:00,4774,29,11405.024,0
3406554,08:31:00,08:31:00,4775,30,11642.76,0
3406554,08:32:00,08:32:00,13557,31,12330.52,0
3406554,08:33:00,08:33:00,16305,32,12948.273,0
3406554,08:34:00,08:34:00,6984,33,13278.934,0
3406554,08:34:00,08:34:00,6940,34,13606.909,0
3406554,08:35:00,08:35:00,6942,35,14351.329,0
3406554,08:36:00,08:36:00,6943,36,14577.863,0
3406554,08:36:00,08:36:00,6944,37,14795.125,0
3406554,08:37:00,08:37:00,6946,38,15303.194,0
3406554,08:37:00,08:37:00,15800,39,15596.557,0
3406554,08:38:00,08:38:00,15826,40,16071.581,0
3406554,08:38:00,08:38:00,15829,41,16485.598,0
3406554,08:39:00,08:39:00,15828,42,16644.594,0
3406554,08:41:00,08:41:00,15937,43,17705.068,
3406555,10:10:00,10:10:00,14425,1,0,
3406555,10:10:00,10:10:00,14672,2,317.86005,0
3406555,10:11:00,10:11:00,13549,3,572.31537,0
3406555,10:11:00,10:11:00,8280,4,756.30273,0
3406555,10:12:00,10:12:00,5261,5,1035.7362,0
3406555,10:12:00,10:12:00,5968,6,1406.9259,0
3406555,10:13:00,10:13:00,5969,7,1696.8237,0
3406555,10:14:00,10:14:00,2043,8,2054.4348,0
3406555,10:15:00,10:15:00,2045,9,2459.3184,0
3406555,10:16:00,10:16:00,2048,10,2980.4338,0
3406555,10:17:00,10:17:00,2049,11,3453.1392,0
3406555,10:18:00,10:18:00,2051,12,3951.107,0
3406555,10:18:00,10:18:00,2053,13,4244.3325,0
3406555,10:18:00,10:18:00,2055,14,4364.337,0
3406555,10:19:00,10:19:00,2056,15,4745.336,0
3406555,10:21:00,10:21:00,2993,16,5498.3945,0
3406555,10:22:00,10:22:00,4433,17,6261.0186,0
3406555,10:23:00,10:23:00,4435,18,6786.473,0
3406555,10:24:00,10:24:00,4436,19,6993,0
3406555,10:25:00,10:25:00,4437,20,7260.7188,
3406555,10:25:00,10:25:00,4440,21,7689.2686,0
3406555,10:26:00,10:26:00,4444,22,8282.478,0
3406555,10:27:00,10:27:00,4446,23,8757.3125,0
3406555,10:27:00,10:27:00,4448,24,9001.164,0
3406555,10:28:00,10:28:00,4762,25,9269.129,0
3406555,10:28:00,10:28:00,4764,26,9599.093,0
3406555,10:29:00,10:29:00,4768,27,10254.711,0
3406555,10:30:00,10:30:00,4771,28,10604.511,0
3406555,10:31:00,10:31:00,4774,29,11405.024,0
3406555,10:31:00,10:31:00,4775,30,11642.76,0
3406555,10:32:00,10:32:00,13557,31,12330.52,0
3406555,10:33:00,10:33:00,16305,32,12948.273,0
3406555,10:34:00,10:34:00,6984,33,13278.934,0
3406555,10:34:00,10:34:00,6940,34,13606.909,0
3406555,10:35:00,10:35:00,6942,35,14351.329,0
3406555,10:36:00,10:36:00,6943,36,14577.863,0
3406555,10:36:00,10:36:00,6944,37,14795.125,0
3406555,10:37:00,10:37:00,6946,38,15303.194,0
3406555,10:37:00,10:37:00,15800,39,15596.557,0
3406555,10:38:00,10:38:00,15826,40,16071.581,0
3406555,10:38:00,10:38:00,15829,41,16485.598,0
3406555,10:39:00,10:39:00,15828,42,16644.594,0
3406555,10:41:00,10:41:00,15937,43,17705.068,
3406556,11:10:00,11:10:00,14425,1,0,
3406556,11:10:00,11:10:00,14672,2,317.86005,0
3406556,11:11:00,11:11:00,13549,3,572.31537,0
3406556,11:11:00,11:11:00,8280,4,756.30273,0
3406556,11:12:00,11:12:00,5261,5,1035.7362,0
3406556,11:12:00,11:12:00,5968,6,1406.9259,0
3406556,11:13:00,11:13:00,5969,7,1696.8237,0
3406556,11:14:00,11:14:00,2043,8,2054.4348,0
3406556,11:15:00,11:15:00,2045,9,2459.3184,0
3406556,11:16:00,11:16:00,2048,10,2980.4338,0
3406556,11:17:00,11:17:00,2049,11,3453.1392,0
3406556,11:18:00,11:18:00,2051,12,3951.107,0
3406556,11:18:00,11:18:00,2053,13,4244.3325,0
3406556,11:18:00,11:18:00,2055,14,4364.337,0
3406556,11:19:00,11:19:00,2056,15,4745.336,0
3406556,11:21:00,11:21:00,2993,16,5498.3945,0
3406556,11:22:00,11:22:00,4433,17,6261.0186,0
3406556,11:23:00,11:23:00,4435,18,6786.473,0
3406556,11:24:00,11:24:00,4436,19,6993,0
3406556,11:25:00,11:25:00,4437,20,7260.7188,
3406556,11:25:00,11:25:00,4440,21,7689.2686,0
3406556,11:26:00,11:26:00,4444,22,8282.478,0
3406556,11:27:00,11:27:00,4446,23,8757.3125,0
3406556,11:27:00,11:27:00,4448,24,9001.164,0
3406556,11:28:00,11:28:00,4762,25,9269.129,0
3406556,11:28:00,11:28:00,4764,26,9599.093,0
3406556,11:29:00,11:29:00,4768,27,10254.711,0
3406556,11:30:00,11:30:00,4771,28,10604.511,0
3406556,11:31:00,11:31:00,4774,29,11405.024,0
3406556,11:31:00,11:31:00,4775,30,11642.76,0
3406556,11:32:00,11:32:00,13557,31,12330.52,0
3406556,11:33:00,11:33:00,16305,32,12948.273,0
3406556,11:34:00,11:34:00,6984,33,13278.934,0
3406556,11:34:00,11:34:00,6940,34,13606.909,0
3406556,11:35:00,11:35:00,6942,35,14351.329,0
3406556,11:36:00,11:36:00,6943,36,14577.863,0
3406556,11:36:00,11:36:00,6944,37,14795.125,0
3406556,11:37:00,11:37:00,6946,38,15303.194,0
3406556,11:37:00,11:37:00,15800,39,15596.557,0
3406556,11:38:00,11:38:00,15826,40,16071.581,0
3406556,11:38:00,11:38:00,15829,41,16485.598,0
3406556,11:39:00,11:39:00,15828,42,16644.594,0
3406556,11:41:00,11:41:00,15937,43,17705.068,
3406557,13:30:00,13:30:00,14425,1,0,
3406557,13:30:00,13:30:00,14672,2,317.86005,0
3406557,13:31:00,13:31:00,13549,3,572.31537,0
3406557,13:31:00,13:31:00,8280,4,756.30273,0
3406557,13:32:00,13:32:00,5261,5,1035.7362,0
3406557,13:32:00,13:32:00,5968,6,1406.9259,0
3406557,13:33:00,13:33:00,5969,7,1696.8237,0
3406557,13:34:00,13:34:00,2043,8,2054.4348,0
3406557,13:35:00,13:35:00,2045,9,2459.3184,0
3406557,13:36:00,13:36:00,2048,10,2980.4338,0
3406557,13:37:00,13:37:00,2049,11,3453.1392,0
3406557,13:38:00,13:38:00,2051,12,3951.107,0
3406557,13:38:00,13:38:00,2053,13,4244.3325,0
3406557,13:38:00,13:38:00,2055,14,4364.337,0
3406557,13:39:00,13:39:00,2056,15,4745.336,0
3406557,13:41:00,13:41:00,2993,16,5498.3945,0
3406557,13:42:00,13:42:00,4433,17,6261.0186,0
3406557,13:43:00,13:43:00,4435,18,6786.473,0
3406557,13:44:00,13:44:00,4436,19,6993,0
3406557,13:45:00,13:45:00,4437,20,7260.7188,
3406557,13:45:00,13:45:00,4440,21,7689.2686,0
3406557,13:46:00,13:46:00,4444,22,8282.478,0
3406557,13:47:00,13:47:00,4446,23,8757.3125,0
3406557,13:47:00,13:47:00,4448,24,9001.164,0
3406557,13:48:00,13:48:00,4762,25,9269.129,0
3406557,13:48:00,13:48:00,4764,26,9599.093,0
3406557,13:49:00,13:49:00,4768,27,10254.711,0
3406557,13:50:00,13:50:00,4771,28,10604.511,0
3406557,13:51:00,13:51:00,4774,29,11405.024,0
3406557,13:51:00,13:51:00,4775,30,11642.76,0
3406557,13:52:00,13:52:00,13557,31,12330.52,0
3406557,13:53:00,13:53:00,16305,32,12948.273,0
3406557,13:54:00,13:54:00,6984,33,13278.934,0
3406557,13:54:00,13:54:00,6940,34,13606.909,0
3406557,13:55:00,13:55:00,6942,35,14351.329,0
3406557,13:56:00,13:56:00,6943,36,14577.863,0
3406557,13:56:00,13:56:00,6944,37,14795.125,0
3406557,13:57:00,13:57:00,6946,38,15303.194,0
3406557,13:57:00,13:57:00,15800,39,15596.557,0
3406557,13:58:00,13:58:00,15826,40,16071.581,0
3406557,13:58:00,13:58:00,15829,41,16485.598,0
3406557,13:59:00,13:59:00,15828,42,16644.594,0
3406557,14:01:00,14:01:00,15937,43,17705.068,
3406558,14:50:00,14:50:00,14425,1,0,
3406558,14:50:00,14:50:00,14672,2,317.86005,0
3406558,14:51:00,14:51:00,13549,3,572.31537,0
3406558,14:51:00,14:51:00,8280,4,756.30273,0
3406558,14:52:00,14:52:00,5261,5,1035.7362,0
3406558,14:52:00,14:52:00,5968,6,1406.9259,0
3406558,14:53:00,14:53:00,5969,7,1696.8237,0
3406558,14:54:00,14:54:00,2043,8,2054.4348,0
3406558,14:55:00,14:55:00,2045,9,2459.3184,0
3406558,14:56:00,14:56:00,2048,10,2980.4338,0
3406558,14:57:00,14:57:00,2049,11,3453.1392,0
3406558,14:58:00,14:58:00,2051,12,3951.107,0
3406558,14:58:00,14:58:00,2053,13,4244.3325,0
3406558,14:58:00,14:58:00,2055,14,4364.337,0
3406558,14:59:00,14:59:00,2056,15,4745.336,0
3406558,15:01:00,15:01:00,2993,16,5498.3945,0
3406558,15:02:00,15:02:00,4433,17,6261.0186,0
3406558,15:03:00,15:03:00,4435,18,6786.473,0
3406558,15:04:00,15:04:00,4436,19,6993,0
3406558,15:05:00,15:05:00,4437,20,7260.7188,
3406558,15:05:00,15:05:00,4440,21,7689.2686,0
3406558,15:06:00,15:06:00,4444,22,8282.478,0
3406558,15:07:00,15:07:00,4446,23,8757.3125,0
3406558,15:07:00,15:07:00,4448,24,9001.164,0
3406558,15:08:00,15:08:00,4762,25,9269.129,0
3406558,15:08:00,15:08:00,4764,26,9599.093,0
3406558,15:09:00,15:09:00,4768,27,10254.711,0
3406558,15:10:00,15:10:00,4771,28,10604.511,0
3406558,15:11:00,15:11:00,4774,29,11405.024,0
3406558,15:11:00,15:11:00,4775,30,11642.76,0
3406558,15:12:00,15:12:00,13557,31,12330.52,0
3406558,15:13:00,15:13:00,16305,32,12948.273,0
3406558,15:14:00,15:14:00,6984,33,13278.934,0
3406558,15:14:00,15:14:00,6940,34,13606.909,0
3406558,15:15:00,15:15:00,6942,35,14351.329,0
3406558,15:16:00,15:16:00,6943,36,14577.863,0
3406558,15:16:00,15:16:00,6944,37,14795.125,0
3406558,15:17:00,15:17:00,6946,38,15303.194,0
3406558,15:17:00,15:17:00,15800,39,15596.557,0
3406558,15:18:00,15:18:00,15826,40,16071.581,0
3406558,15:18:00,15:18:00,15829,41,16485.598,0
3406558,15:19:00,15:19:00,15828,42,16644.594,0
3406558,15:21:00,15:21:00,15937,43,17705.068,
3406559,15:50:00,15:50:00,14425,1,0,
3406559,15:50:00,15:50:00,14672,2,317.86005,0
3406559,15:51:00,15:51:00,13549,3,572.31537,0
3406559,15:51:00,15:51:00,8280,4,756.30273,0
3406559,15:52:00,15:52:00,5261,5,1035.7362,0
3406559,15:52:00,15:52:00,5968,6,1406.9259,0
3406559,15:53:00,15:53:00,5969,7,1696.8237,0
3406559,15:54:00,15:54:00,2043,8,2054.4348,0
3406559,15:55:00,15:55:00,2045,9,2459.3184,0
3406559,15:56:00,15:56:00,2048,10,2980.4338,0
3406559,15:57:00,15:57:00,2049,11,3453.1392,0
3406559,15:58:00,15:58:00,2051,12,3951.107,0
3406559,15:58:00,15:58:00,2053,13,4244.3325,0
3406559,15:58:00,15:58:00,2055,14,4364.337,0
3406559,15:59:00,15:59:00,2056,15,4745.336,0
3406559,16:01:00,16:01:00,2993,16,5498.3945,0
3406559,16:02:00,16:02:00,4433,17,6261.0186,0
3406559,16:03:00,16:03:00,4435,18,6786.473,0
3406559,16:04:00,16:04:00,4436,19,6993,0
3406559,16:05:00,16:05:00,4437,20,7260.7188,
3406559,16:05:00,16:05:00,4440,21,7689.2686,0
3406559,16:06:00,16:06:00,4444,22,8282.478,0
3406559,16:07:00,16:07:00,4446,23,8757.3125,0
3406559,16:07:00,16:07:00,4448,24,9001.164,0
3406559,16:08:00,16:08:00,4762,25,9269.129,0
3406559,16:08:00,16:08:00,4764,26,9599.093,0
3406559,16:09:00,16:09:00,4768,27,10254.711,0
3406559,16:10:00,16:10:00,4771,28,10604.511,0
3406559,16:11:00,16:11:00,4774,29,11405.024,0
3406559,16:11:00,16:11:00,4775,30,11642.76,0
3406559,16:12:00,16:12:00,13557,31,12330.52,0
3406559,16:13:00,16:13:00,16305,32,12948.273,0
3406559,16:14:00,16:14:00,6984,33,13278.934,0
3406559,16:14:00,16:14:00,6940,34,13606.909,0
3406559,16:15:00,16:15:00,6942,35,14351.329,0
3406559,16:16:00,16:16:00,6943,36,14577.863,0
3406559,16:16:00,16:16:00,6944,37,14795.125,0
3406559,16:17:00,16:17:00,6946,38,15303.194,0
3406559,16:17:00,16:17:00,15800,39,15596.557,0
3406559,16:18:00,16:18:00,15826,40,16071.581,0
3406559,16:18:00,16:18:00,15829,41,16485.598,0
3406559,16:19:00,16:19:00,15828,42,16644.594,0
3406559,16:21:00,16:21:00,15937,43,17705.068,
3406560,17:50:00,17:50:00,14425,1,0,
3406560,17:50:00,17:50:00,14672,2,317.86005,0
3406560,17:51:00,17:51:00,13549,3,572.31537,0
3406560,17:51:00,17:51:00,8280,4,756.30273,0
3406560,17:51:00,17:51:00,5261,5,1035.7362,0
3406560,17:52:00,17:52:00,5968,6,1406.9259,0
3406560,17:53:00,17:53:00,5969,7,1696.8237,0
3406560,17:53:00,17:53:00,2043,8,2054.4348,0
3406560,17:54:00,17:54:00,2045,9,2459.3184,0
3406560,17:55:00,17:55:00,2048,10,2980.4338,0
3406560,17:56:00,17:56:00,2049,11,3453.1392,0
3406560,17:57:00,17:57:00,2051,12,3951.107,0
3406560,17:58:00,17:58:00,2053,13,4244.3325,0
3406560,17:58:00,17:58:00,2055,14,4364.337,0
3406560,17:59:00,17:59:00,2056,15,4745.336,0
3406560,18:00:00,18:00:00,2993,16,5498.3945,0
3406560,18:01:00,18:01:00,4433,17,6261.0186,0
3406560,18:02:00,18:02:00,4435,18,6786.473,0
3406560,18:03:00,18:03:00,4436,19,6993,0
3406560,18:04:00,18:04:00,4437,20,7260.7188,
3406560,18:04:00,18:04:00,4440,21,7689.2686,0
3406560,18:05:00,18:05:00,4444,22,8282.478,0
3406560,18:05:00,18:05:00,4446,23,8757.3125,0
3406560,18:06:00,18:06:00,4448,24,9001.164,0
3406560,18:06:00,18:06:00,4762,25,9269.129,0
3406560,18:07:00,18:07:00,4764,26,9599.093,0
3406560,18:07:00,18:07:00,4768,27,10254.711,0
3406560,18:08:00,18:08:00,4771,28,10604.511,0
3406560,18:09:00,18:09:00,4774,29,11405.024,0
3406560,18:09:00,18:09:00,4775,30,11642.76,0
3406560,18:10:00,18:10:00,13557,31,12330.52,0
3406560,18:11:00,18:11:00,16305,32,12948.273,0
3406560,18:11:00,18:11:00,6984,33,13278.934,0
3406560,18:12:00,18:12:00,6940,34,13606.909,0
3406560,18:13:00,18:13:00,6942,35,14351.329,0
3406560,18:13:00,18:13:00,6943,36,14577.863,0
3406560,18:13:00,18:13:00,6944,37,14795.125,0
3406560,18:14:00,18:14:00,6946,38,15303.194,0
3406560,18:15:00,18:15:00,15800,39,15596.557,0
3406560,18:15:00,18:15:00,15826,40,16071.581,0
3406560,18:16:00,18:16:00,15829,41,16485.598,0
3406560,18:16:00,18:16:00,15828,42,16644.594,0
3406560,18:18:00,18:18:00,15937,43,17705.068,
3406561,19:10:00,19:10:00,14425,1,0,
3406561,19:10:00,19:10:00,14672,2,317.86005,0
3406561,19:11:00,19:11:00,13549,3,572.31537,0
3406561,19:11:00,19:11:00,8280,4,756.30273,0
3406561,19:11:00,19:11:00,5261,5,1035.7362,0
3406561,19:12:00,19:12:00,5968,6,1406.9259,0
3406561,19:13:00,19:13:00,5969,7,1696.8237,0
3406561,19:13:00,19:13:00,2043,8,2054.4348,0
3406561,19:14:00,19:14:00,2045,9,2459.3184,0
3406561,19:15:00,19:15:00,2048,10,2980.4338,0
3406561,19:16:00,19:16:00,2049,11,3453.1392,0
3406561,19:17:00,19:17:00,2051,12,3951.107,0
3406561,19:18:00,19:18:00,2053,13,4244.3325,0
3406561,19:18:00,19:18:00,2055,14,4364.337,0
3406561,19:19:00,19:19:00,2056,15,4745.336,0
3406561,19:20:00,19:20:00,2993,16,5498.3945,0
3406561,19:21:00,19:21:00,4433,17,6261.0186,0
3406561,19:22:00,19:22:00,4435,18,6786.473,0
3406561,19:23:00,19:23:00,4436,19,6993,0
3406561,19:24:00,19:24:00,4437,20,7260.7188,
3406561,19:24:00,19:24:00,4440,21,7689.2686,0
3406561,19:25:00,19:25:00,4444,22,8282.478,0
3406561,19:25:00,19:25:00,4446,23,8757.3125,0
3406561,19:26:00,19:26:00,4448,24,9001.164,0
3406561,19:26:00,19:26:00,4762,25,9269.129,0
3406561,19:27:00,19:27:00,4764,26,9599.093,0
3406561,19:27:00,19:27:00,4768,27,10254.711,0
3406561,19:28:00,19:28:00,4771,28,10604.511,0
3406561,19:29:00,19:29:00,4774,29,11405.024,0
3406561,19:29:00,19:29:00,4775,30,11642.76,0
3406561,19:30:00,19:30:00,13557,31,12330.52,0
3406561,19:31:00,19:31:00,16305,32,12948.273,0
3406561,19:31:00,19:31:00,6984,33,13278.934,0
3406561,19:32:00,19:32:00,6940,34,13606.909,0
3406561,19:33:00,19:33:00,6942,35,14351.329,0
3406561,19:33:00,19:33:00,6943,36,14577.863,0
3406561,19:33:00,19:33:00,6944,37,14795.125,0
3406561,19:34:00,19:34:00,6946,38,15303.194,0
3406561,19:35:00,19:35:00,15800,39,15596.557,0
3406561,19:35:00,19:35:00,15826,40,16071.581,0
3406561,19:36:00,19:36:00,15829,41,16485.598,0
3406561,19:36:00,19:36:00,15828,42,16644.594,0
3406561,19:38:00,19:38:00,15937,43,17705.068,
3406562,20:50:00,20:50:00,14425,1,0,
3406562,20:50:00,20:50:00,14672,2,317.86005,0
3406562,20:51:00,20:51:00,13549,3,572.31537,0
3406562,20:51:00,20:51:00,8280,4,756.30273,0
3406562,20:51:00,20:51:00,5261,5,1035.7362,0
3406562,20:52:00,20:52:00,5968,6,1406.9259,0
3406562,20:53:00,20:53:00,5969,7,1696.8237,0
3406562,20:53:00,20:53:00,2043,8,2054.4348,0
3406562,20:54:00,20:54:00,2045,9,2459.3184,0
3406562,20:55:00,20:55:00,2048,10,2980.4338,0
3406562,20:56:00,20:56:00,2049,11,3453.1392,0
3406562,20:57:00,20:57:00,2051,12,3951.107,0
3406562,20:58:00,20:58:00,2053,13,4244.3325,0
3406562,20:58:00,20:58:00,2055,14,4364.337,0
3406562,20:59:00,20:59:00,2056,15,4745.336,0
3406562,21:00:00,21:00:00,2993,16,5498.3945,0
3406562,21:01:00,21:01:00,4433,17,6261.0186,0
3406562,21:02:00,21:02:00,4435,18,6786.473,0
3406562,21:03:00,21:03:00,4436,19,6993,0
3406562,21:04:00,21:04:00,4437,20,7260.7188,
3406562,21:04:00,21:04:00,4440,21,7689.2686,0
3406562,21:05:00,21:05:00,4444,22,8282.478,0
3406562,21:05:00,21:05:00,4446,23,8757.3125,0
3406562,21:06:00,21:06:00,4448,24,9001.164,0
3406562,21:06:00,21:06:00,4762,25,9269.129,0
3406562,21:07:00,21:07:00,4764,26,9599.093,0
3406562,21:07:00,21:07:00,4768,27,10254.711,0
3406562,21:08:00,21:08:00,4771,28,10604.511,0
3406562,21:09:00,21:09:00,4774,29,11405.024,0
3406562,21:09:00,21:09:00,4775,30,11642.76,0
3406562,21:10:00,21:10:00,13557,31,12330.52,0
3406562,21:11:00,21:11:00,16305,32,12948.273,0
3406562,21:11:00,21:11:00,6984,33,13278.934,0
3406562,21:12:00,21:12:00,6940,34,13606.909,0
3406562,21:13:00,21:13:00,6942,35,14351.329,0
3406562,21:13:00,21:13:00,6943,36,14577.863,0
3406562,21:13:00,21:13:00,6944,37,14795.125,0
3406562,21:14:00,21:14:00,6946,38,15303.194,0
3406562,21:15:00,21:15:00,15800,39,15596.557,0
3406562,21:15:00,21:15:00,15826,40,16071.581,0
3406562,21:16:00,21:16:00,15829,41,16485.598,0
3406562,21:16:00,21:16:00,15828,42,16644.594,0
3406562,21:18:00,21:18:00,15937,43,17705.068,
3411418,06:00:00,06:00:00,14330,1,0,
3411418,06:00:00,06:00:00,13078,2,358.58212,0
3411418,06:01:00,06:01:00,13079,3,457.61996,0
3411418,06:01:00,06:01:00,13080,4,847.5609,0
3411418,06:02:00,06:02:00,12797,5,1217.7921,0
3411418,06:03:00,06:03:00,12798,6,1395.7313,0
3411418,06:03:00,06:03:00,14908,7,1498.9998,0
3411418,06:03:00,06:03:00,12800,8,1615.0645,0
3411418,06:04:00,06:04:00,12801,9,1852.9246,0
3411418,06:04:00,06:04:00,12802,10,2081.4878,0
3411418,06:05:00,06:05:00,12803,11,2242.1467,0
3411418,06:05:00,06:05:00,12804,12,2453.843,0
3411418,06:05:00,06:05:00,12805,13,2591.1475,0
3411418,06:06:00,06:06:00,12806,14,2793.6326,0
3411418,06:07:00,06:07:00,14331,15,3003.8467,
3411418,06:07:00,06:07:00,14467,16,3162.3916,0
3411418,06:08:00,06:08:00,16461,17,3384.5864,0
3411418,06:08:00,06:08:00,16462,18,3622.5273,0
3411418,06:09:00,06:09:00,12953,19,3835.533,0
3411418,06:09:00,06:09:00,12955,20,4132.243,0
3411418,06:10:00,06:10:00,12956,21,4333.184,0
3411418,06:11:00,06:11:00,14190,22,4561.762,0
3411418,06:11:00,06:11:00,12957,23,4631.8496,0
3411418,06:11:00,06:11:00,12958,24,4843.537,0
3411418,06:12:00,06:12:00,16463,25,5004.1865,0
3411418,06:12:00,06:12:00,13234,26,5232.0654,0
3411418,06:13:00,06:13:00,13235,27,5485.7803,0
3411418,06:14:00,06:14:00,13237,28,5790.7295,0
3411418,06:14:00,06:14:00,13238,29,5908.9233,0
3411418,06:16:00,06:16:00,14330,30,6378.627,
3411419,06:30:00,06:30:00,14330,1,0,
3411419,06:30:00,06:30:00,13078,2,358.58212,0
3411419,06:31:00,06:31:00,13079,3,457.61996,0
3411419,06:31:00,06:31:00,13080,4,847.5609,0
3411419,06:32:00,06:32:00,12797,5,1217.7921,0
3411419,06:33:00,06:33:00,12798,6,1395.7313,0
3411419,06:33:00,06:33:00,14908,7,1498.9998,0
3411419,06:33:00,06:33:00,12800,8,1615.0645,0
3411419,06:34:00,06:34:00,12801,9,1852.9246,0
3411419,06:34:00,06:34:00,12802,10,2081.4878,0
3411419,06:35:00,06:35:00,12803,11,2242.1467,0
3411419,06:35:00,06:35:00,12804,12,2453.843,0
3411419,06:35:00,06:35:00,12805,13,2591.1475,0
3411419,06:36:00,06:36:00,12806,14,2793.6326,0
3411419,06:37:00,06:37:00,14331,15,3003.8467,
3411419,06:37:00,06:37:00,14467,16,3162.3916,0
3411419,06:38:00,06:38:00,16461,17,3384.5864,0
3411419,06:38:00,06:38:00,16462,18,3622.5273,0
3411419,06:39:00,06:39:00,12953,19,3835.533,0
3411419,06:39:00,06:39:00,12955,20,4132.243,0
3411419,06:40:00,06:40:00,12956,21,4333.184,0
3411419,06:41:00,06:41:00,14190,22,4561.762,0
3411419,06:41:00,06:41:00,12957,23,4631.8496,0
3411419,06:41:00,06:41:00,12958,24,4843.537,0
3411419,06:42:00,06:42:00,16463,25,5004.1865,0
3411419,06:42:00,06:42:00,13234,26,5232.0654,0
3411419,06:43:00,06:43:00,13235,27,5485.7803,0
3411419,06:44:00,06:44:00,13237,28,5790.7295,0
3411419,06:44:00,06:44:00,13238,29,5908.9233,0
3411419,06:46:00,06:46:00,14330,30,6378.627,
3411420,07:00:00,07:00:00,14330,1,0,
3411420,07:00:00,07:00:00,13078,2,358.58212,0
3411420,07:01:00,07:01:00,13079,3,457.61996,0
3411420,07:01:00,07:01:00,13080,4,847.5609,0
3411420,07:02:00,07:02:00,12797,5,1217.7921,0
3411420,07:03:00,07:03:00,12798,6,1395.7313,0
3411420,07:03:00,07:03:00,14908,7,1498.9998,0
3411420,07:03:00,07:03:00,12800,8,1615.0645,0
3411420,07:04:00,07:04:00,12801,9,1852.9246,0
3411420,07:04:00,07:04:00,12802,10,2081.4878,0
3411420,07:05:00,07:05:00,12803,11,2242.1467,0
3411420,07:05:00,07:05:00,12804,12,2453.843,0
3411420,07:05:00,07:05:00,12805,13,2591.1475,0
3411420,07:06:00,07:06:00,12806,14,2793.6326,0
3411420,07:07:00,07:07:00,14331,15,3003.8467,
3411420,07:07:00,07:07:00,14467,16,3162.3916,0
3411420,07:08:00,07:08:00,16461,17,3384.5864,0
3411420,07:08:00,07:08:00,16462,18,3622.5273,0
3411420,07:09:00,07:09:00,12953,19,3835.533,0
3411420,07:09:00,07:09:00,12955,20,4132.243,0
3411420,07:10:00,07:10:00,12956,21,4333.184,0
3411420,07:11:00,07:11:00,14190,22,4561.762,0
3411420,07:11:00,07:11:00,12957,23,4631.8496,0
3411420,07:11:00,07:11:00,12958,24,4843.537,0
3411420,07:12:00,07:12:00,16463,25,5004.1865,0
3411420,07:12:00,07:12:00,13234,26,5232.0654,0
3411420,07:13:00,07:13:00,13235,27,5485.7803,0
3411420,07:14:00,07:14:00,13237,28,5790.7295,0
3411420,07:14:00,07:14:00,13238,29,5908.9233,0
3411420,07:16:00,07:16:00,14330,30,6378.627,
3411421,07:30:00,07:30:00,14330,1,0,
3411421,07:30:00,07:30:00,13078,2,358.58212,0
3411421,07:31:00,07:31:00,13079,3,457.61996,0
3411421,07:31:00,07:31:00,13080,4,847.5609,0
3411421,07:32:00,07:32:00,12797,5,1217.7921,0
3411421,07:33:00,07:33:00,12798,6,1395.7313,0
3411421,07:33:00,07:33:00,14908,7,1498.9998,0
3411421,07:33:00,07:33:00,12800,8,1615.0645,0
3411421,07:34:00,07:34:00,12801,9,1852.9246,0
3411421,07:34:00,07:34:00,12802,10,2081.4878,0
3411421,07:35:00,07:35:00,12803,11,2242.1467,0
3411421,07:35:00,07:35:00,12804,12,2453.843,0
3411421,07:35:00,07:35:00,12805,13,2591.1475,0
3411421,07:36:00,07:36:00,12806,14,2793.6326,0
3411421,07:37:00,07:37:00,14331,15,3003.8467,
3411421,07:37:00,07:37:00,14467,16,3162.3916,0
3411421,07:38:00,07:38:00,16461,17,3384.5864,0
3411421,07:38:00,07:38:00,16462,18,3622.5273,0
3411421,07:39:00,07:39:00,12953,19,3835.533,0
3411421,07:39:00,07:39:00,12955,20,4132.243,0
3411421,07:40:00,07:40:00,12956,21,4333.184,0
3411421,07:41:00,07:41:00,14190,22,4561.762,0
3411421,07:41:00,07:41:00,12957,23,4631.8496,0
3411421,07:41:00,07:41:00,12958,24,4843.537,0
3411421,07:42:00,07:42:00,16463,25,5004.1865,0
3411421,07:42:00,07:42:00,13234,26,5232.0654,0
3411421,07:43:00,07:43:00,13235,27,5485.7803,0
3411421,07:44:00,07:44:00,13237,28,5790.7295,0
3411421,07:44:00,07:44:00,13238,29,5908.9233,0
3411421,07:46:00,07:46:00,14330,30,6378.627,
3411422,08:00:00,08:00:00,14330,1,0,
3411422,08:00:00,08:00:00,13078,2,358.58212,0
3411422,08:01:00,08:01:00,13079,3,457.61996,0
3411422,08:01:00,08:01:00,13080,4,847.5609,0
3411422,08:02:00,08:02:00,12797,5,1217.7921,0
3411422,08:03:00,08:03:00,12798,6,1395.7313,0
3411422,08:03:00,08:03:00,14908,7,1498.9998,0
3411422,08:03:00,08:03:00,12800,8,1615.0645,0
3411422,08:04:00,08:04:00,12801,9,1852.9246,0
3411422,08:04:00,08:04:00,12802,10,2081.4878,0
3411422,08:05:00,08:05:00,12803,11,2242.1467,0
3411422,08:05:00,08:05:00,12804,12,2453.843,0
3411422,08:05:00,08:05:00,12805,13,2591.1475,0
3411422,08:06:00,08:06:00,12806,14,2793.6326,0
3411422,08:07:00,08:07:00,14331,15,3003.8467,
3411422,08:07:00,08:07:00,14467,16,3162.3916,0
3411422,08:08:00,08:08:00,16461,17,3384.5864,0
3411422,08:08:00,08:08:00,16462,18,3622.5273,0
3411422,08:09:00,08:09:00,12953,19,3835.533,0
3411422,08:09:00,08:09:00,12955,20,4132.243,0
3411422,08:10:00,08:10:00,12956,21,4333.184,0
3411422,08:11:00,08:11:00,14190,22,4561.762,0
3411422,08:11:00,08:11:00,12957,23,4631.8496,0
3411422,08:11:00,08:11:00,12958,24,4843.537,0
3411422,08:12:00,08:12:00,16463,25,5004.1865,0
3411422,08:12:00,08:12:00,13234,26,5232.0654,0
3411422,08:13:00,08:13:00,13235,27,5485.7803,0
3411422,08:14:00,08:14:00,13237,28,5790.7295,0
3411422,08:14:00,08:14:00,13238,29,5908.9233,0
3411422,08:16:00,08:16:00,14330,30,6378.627,
3411423,08:30:00,08:30:00,14330,1,0,
3411423,08:30:00,08:30:00,13078,2,358.58212,0
3411423,08:31:00,08:31:00,13079,3,457.61996,0
3411423,08:31:00,08:31:00,13080,4,847.5609,0
3411423,08:32:00,08:32:00,12797,5,1217.7921,0
3411423,08:33:00,08:33:00,12798,6,1395.7313,0
3411423,08:33:00,08:33:00,14908,7,1498.9998,0
3411423,08:33:00,08:33:00,12800,8,1615.0645,0
3411423,08:34:00,08:34:00,12801,9,1852.9246,0
3411423,08:34:00,08:34:00,12802,10,2081.4878,0
3411423,08:35:00,08:35:00,12803,11,2242.1467,0
3411423,08:35:00,08:35:00,12804,12,2453.843,0
3411423,08:35:00,08:35:00,12805,13,2591.1475,0
3411423,08:36:00,08:36:00,12806,14,2793.6326,0
3411423,08:37:00,08:37:00,14331,15,3003.8467,
3411423,08:37:00,08:37:00,14467,16,3162.3916,0
3411423,08:38:00,08:38:00,16461,17,3384.5864,0
3411423,08:38:00,08:38:00,16462,18,3622.5273,0
3411423,08:39:00,08:39:00,12953,19,3835.533,0
3411423,08:39:00,08:39:00,12955,20,4132.243,0
3411423,08:40:00,08:40:00,12956,21,4333.184,0
3411423,08:41:00,08:41:00,14190,22,4561.762,0
3411423,08:41:00,08:41:00,12957,23,4631.8496,0
3411423,08:41:00,08:41:00,12958,24,4843.537,0
3411423,08:42:00,08:42:00,16463,25,5004.1865,0
3411423,08:42:00,08:42:00,13234,26,5232.0654,0
3411423,08:43:00,08:43:00,13235,27,5485.7803,0
3411423,08:44:00,08:44:00,13237,28,5790.7295,0
3411423,08:44:00,08:44:00,13238,29,5908.9233,0
3411423,08:46:00,08:46:00,14330,30,6378.627,
3411424,09:00:00,09:00:00,14330,1,0,
3411424,09:00:00,09:00:00,13078,2,358.58212,0
3411424,09:01:00,09:01:00,13079,3,457.61996,0
3411424,09:01:00,09:01:00,13080,4,847.5609,0
3411424,09:02:00,09:02:00,12797,5,1217.7921,0
3411424,09:03:00,09:03:00,12798,6,1395.7313,0
3411424,09:03:00,09:03:00,14908,7,1498.9998,0
3411424,09:03:00,09:03:00,12800,8,1615.0645,0
3411424,09:04:00,09:04:00,12801,9,1852.9246,0
3411424,09:04:00,09:04:00,12802,10,2081.4878,0
3411424,09:05:00,09:05:00,12803,11,2242.1467,0
3411424,09:05:00,09:05:00,12804,12,2453.843,0
3411424,09:05:00,09:05:00,12805,13,2591.1475,0
3411424,09:06:00,09:06:00,12806,14,2793.6326,0
3411424,09:07:00,09:07:00,14331,15,3003.8467,
3411424,09:07:00,09:07:00,14467,16,3162.3916,0
3411424,09:08:00,09:08:00,16461,17,3384.5864,0
3411424,09:08:00,09:08:00,16462,18,3622.5273,0
3411424,09:09:00,09:09:00,12953,19,3835.533,0
3411424,09:09:00,09:09:00,12955,20,4132.243,0
3411424,09:10:00,09:10:00,12956,21,4333.184,0
3411424,09:11:00,09:11:00,14190,22,4561.762,0
3411424,09:11:00,09:11:00,12957,23,4631.8496,0
3411424,09:11:00,09:11:00,12958,24,4843.537,0
3411424,09:12:00,09:12:00,16463,25,5004.1865,0
3411424,09:12:00,09:12:00,13234,26,5232.0654,0
3411424,09:13:00,09:13:00,13235,27,5485.7803,0
3411424,09:14:00,09:14:00,13237,28,5790.7295,0
3411424,09:14:00,09:14:00,13238,29,5908.9233,0
3411424,09:16:00,09:16:00,14330,30,6378.627,
3411425,09:30:00,09:30:00,14330,1,0,
3411425,09:30:00,09:30:00,13078,2,358.58212,0
3411425,09:31:00,09:31:00,13079,3,457.61996,0
3411425,09:31:00,09:31:00,13080,4,847.5609,0
3411425,09:32:00,09:32:00,12797,5,1217.7921,0
3411425,09:33:00,09:33:00,12798,6,1395.7313,0
3411425,09:33:00,09:33:00,14908,7,1498.9998,0
3411425,09:33:00,09:33:00,12800,8,1615.0645,0
3411425,09:34:00,09:34:00,12801,9,1852.9246,0
3411425,09:34:00,09:34:00,12802,10,2081.4878,0
3411425,09:35:00,09:35:00,12803,11,2242.1467,0
3411425,09:35:00,09:35:00,12804,12,2453.843,0
3411425,09:35:00,09:35:00,12805,13,2591.1475,0
3411425,09:36:00,09:36:00,12806,14,2793.6326,0
3411425,09:37:00,09:37:00,14331,15,3003.8467,
3411425,09:37:00,09:37:00,14467,16,3162.3916,0
3411425,09:38:00,09:38:00,16461,17,3384.5864,0
3411425,09:38:00,09:38:00,16462,18,3622.5273,0
3411425,09:39:00,09:39:00,12953,19,3835.533,0
3411425,09:39:00,09:39:00,12955,20,4132.243,0
3411425,09:40:00,09:40:00,12956,21,4333.184,0
3411425,09:41:00,09:41:00,14190,22,4561.762,0
3411425,09:41:00,09:41:00,12957,23,4631.8496,0
3411425,09:41:00,09:41:00,12958,24,4843.537,0
3411425,09:42:00,09:42:00,16463,25,5004.1865,0
3411425,09:42:00,09:42:00,13234,26,5232.0654,0
3411425,09:43:00,09:43:00,13235,27,5485.7803,0
3411425,09:44:00,09:44:00,13237,28,5790.7295,0
3411425,09:44:00,09:44:00,13238,29,5908.9233,0
3411425,09:46:00,09:46:00,14330,30,6378.627,
3411426,10:00:00,10:00:00,14330,1,0,
3411426,10:00:00,10:00:00,13078,2,358.58212,0
3411426,10:01:00,10:01:00,13079,3,457.61996,0
3411426,10:01:00,10:01:00,13080,4,847.5609,0
3411426,10:02:00,10:02:00,12797,5,1217.7921,0
3411426,10:03:00,10:03:00,12798,6,1395.7313,0
3411426,10:03:00,10:03:00,14908,7,1498.9998,0
3411426,10:03:00,10:03:00,12800,8,1615.0645,0
3411426,10:04:00,10:04:00,12801,9,1852.9246,0
3411426,10:04:00,10:04:00,12802,10,2081.4878,0
3411426,10:05:00,10:05:00,12803,11,2242.1467,0
3411426,10:05:00,10:05:00,12804,12,2453.843,0
3411426,10:05:00,10:05:00,12805,13,2591.1475,0
3411426,10:06:00,10:06:00,12806,14,2793.6326,0
3411426,10:07:00,10:07:00,14331,15,3003.8467,
3411426,10:07:00,10:07:00,14467,16,3162.3916,0
3411426,10:08:00,10:08:00,16461,17,3384.5864,0
3411426,10:08:00,10:08:00,16462,18,3622.5273,0
3411426,10:09:00,10:09:00,12953,19,3835.533,0
3411426,10:09:00,10:09:00,12955,20,4132.243,0
3411426,10:10:00,10:10:00,12956,21,4333.184,0
3411426,10:11:00,10:11:00,14190,22,4561.762,0
3411426,10:11:00,10:11:00,12957,23,4631.8496,0
3411426,10:11:00,10:11:00,12958,24,4843.537,0
3411426,10:12:00,10:12:00,16463,25,5004.1865,0
3411426,10:12:00,10:12:00,13234,26,5232.0654,0
3411426,10:13:00,10:13:00,13235,27,5485.7803,0
3411426,10:14:00,10:14:00,13237,28,5790.7295,0
3411426,10:14:00,10:14:00,13238,29,5908.9233,0
3411426,10:16:00,10:16:00,14330,30,6378.627,
3411427,10:30:00,10:30:00,14330,1,0,
3411427,10:30:00,10:30:00,13078,2,358.58212,0
3411427,10:31:00,10:31:00,13079,3,457.61996,0
3411427,10:31:00,10:31:00,13080,4,847.5609,0
3411427,10:32:00,10:32:00,12797,5,1217.7921,0
3411427,10:33:00,10:33:00,12798,6,1395.7313,0
3411427,10:33:00,10:33:00,14908,7,1498.9998,0
3411427,10:33:00,10:33:00,12800,8,1615.0645,0
3411427,10:34:00,10:34:00,12801,9,1852.9246,0
3411427,10:34:00,10:34:00,12802,10,2081.4878,0
3411427,10:35:00,10:35:00,12803,11,2242.1467,0
3411427,10:35:00,10:35:00,12804,12,2453.843,0
3411427,10:35:00,10:35:00,12805,13,2591.1475,0
3411427,10:36:00,10:36:00,12806,14,2793.6326,0
3411427,10:37:00,10:37:00,14331,15,3003.8467,
3411427,10:37:00,10:37:00,14467,16,3162.3916,0
3411427,10:38:00,10:38:00,16461,17,3384.5864,0
3411427,10:38:00,10:38:00,16462,18,3622.5273,0
3411427,10:39:00,10:39:00,12953,19,3835.533,0
3411427,10:39:00,10:39:00,12955,20,4132.243,0
3411427,10:40:00,10:40:00,12956,21,4333.184,0
3411427,10:41:00,10:41:00,14190,22,4561.762,0
3411427,10:41:00,10:41:00,12957,23,4631.8496,0
3411427,10:41:00,10:41:00,12958,24,4843.537,0
3411427,10:42:00,10:42:00,16463,25,5004.1865,0
3411427,10:42:00,10:42:00,13234,26,5232.0654,0
3411427,10:43:00,10:43:00,13235,27,5485.7803,0
3411427,10:44:00,10:44:00,13237,28,5790.7295,0
3411427,10:44:00,10:44:00,13238,29,5908.9233,0
3411427,10:46:00,10:46:00,14330,30,6378.627,
3411428,11:00:00,11:00:00,14330,1,0,
3411428,11:00:00,11:00:00,13078,2,358.58212,0
3411428,11:01:00,11:01:00,13079,3,457.61996,0
3411428,11:01:00,11:01:00,13080,4,847.5609,0
3411428,11:02:00,11:02:00,12797,5,1217.7921,0
3411428,11:03:00,11:03:00,12798,6,1395.7313,0
3411428,11:03:00,11:03:00,14908,7,1498.9998,0
3411428,11:03:00,11:03:00,12800,8,1615.0645,0
3411428,11:04:00,11:04:00,12801,9,1852.9246,0
3411428,11:04:00,11:04:00,12802,10,2081.4878,0
3411428,11:05:00,11:05:00,12803,11,2242.1467,0
3411428,11:05:00,11:05:00,12804,12,2453.843,0
3411428,11:05:00,11:05:00,12805,13,2591.1475,0
3411428,11:06:00,11:06:00,12806,14,2793.6326,0
3411428,11:07:00,11:07:00,14331,15,3003.8467,
3411428,11:07:00,11:07:00,14467,16,3162.3916,0
3411428,11:08:00,11:08:00,16461,17,3384.5864,0
3411428,11:08:00,11:08:00,16462,18,3622.5273,0
3411428,11:09:00,11:09:00,12953,19,3835.533,0
3411428,11:09:00,11:09:00,12955,20,4132.243,0
3411428,11:10:00,11:10:00,12956,21,4333.184,0
3411428,11:11:00,11:11:00,14190,22,4561.762,0
3411428,11:11:00,11:11:00,12957,23,4631.8496,0
3411428,11:11:00,11:11:00,12958,24,4843.537,0
3411428,11:12:00,11:12:00,16463,25,5004.1865,0
3411428,11:12:00,11:12:00,13234,26,5232.0654,0
3411428,11:13:00,11:13:00,13235,27,5485.7803,0
3411428,11:14:00,11:14:00,13237,28,5790.7295,0
3411428,11:14:00,11:14:00,13238,29,5908.9233,0
3411428,11:16:00,11:16:00,14330,30,6378.627,
3411429,11:30:00,11:30:00,14330,1,0,
3411429,11:30:00,11:30:00,13078,2,358.58212,0
3411429,11:31:00,11:31:00,13079,3,457.61996,0
3411429,11:31:00,11:31:00,13080,4,847.5609,0
3411429,11:32:00,11:32:00,12797,5,1217.7921,0
3411429,11:33:00,11:33:00,12798,6,1395.7313,0
3411429,11:33:00,11:33:00,14908,7,1498.9998,0
3411429,11:33:00,11:33:00,12800,8,1615.0645,0
3411429,11:34:00,11:34:00,12801,9,1852.9246,0
3411429,11:34:00,11:34:00,12802,10,2081.4878,0
3411429,11:35:00,11:35:00,12803,11,2242.1467,0
3411429,11:35:00,11:35:00,12804,12,2453.843,0
3411429,11:35:00,11:35:00,12805,13,2591.1475,0
3411429,11:36:00,11:36:00,12806,14,2793.6326,0
3411429,11:37:00,11:37:00,14331,15,3003.8467,
3411429,11:37:00,11:37:00,14467,16,3162.3916,0
3411429,11:38:00,11:38:00,16461,17,3384.5864,0
3411429,11:38:00,11:38:00,16462,18,3622.5273,0
3411429,11:39:00,11:39:00,12953,19,3835.533,0
3411429,11:39:00,11:39:00,12955,20,4132.243,0
3411429,11:40:00,11:40:00,12956,21,4333.184,0
3411429,11:41:00,11:41:00,14190,22,4561.762,0
3411429,11:41:00,11:41:00,12957,23,4631.8496,0
3411429,11:41:00,11:41:00,12958,24,4843.537,0
3411429,11:42:00,11:42:00,16463,25,5004.1865,0
3411429,11:42:00,11:42:00,13234,26,5232.0654,0
3411429,11:43:00,11:43:00,13235,27,5485.7803,0
3411429,11:44:00,11:44:00,13237,28,5790.7295,0
3411429,11:44:00,11:44:00,13238,29,5908.9233,0
3411429,11:46:00,11:46:00,14330,30,6378.627,
3411430,12:00:00,12:00:00,14330,1,0,
3411430,12:00:00,12:00:00,13078,2,358.58212,0
3411430,12:01:00,12:01:00,13079,3,457.61996,0
3411430,12:01:00,12:01:00,13080,4,847.5609,0
3411430,12:02:00,12:02:00,12797,5,1217.7921,0
3411430,12:03:00,12:03:00,12798,6,1395.7313,0
3411430,12:03:00,12:03:00,14908,7,1498.9998,0
3411430,12:03:00,12:03:00,12800,8,1615.0645,0
3411430,12:04:00,12:04:00,12801,9,1852.9246,0
3411430,12:04:00,12:04:00,12802,10,2081.4878,0
3411430,12:05:00,12:05:00,12803,11,2242.1467,0
3411430,12:05:00,12:05:00,12804,12,2453.843,0
3411430,12:05:00,12:05:00,12805,13,2591.1475,0
3411430,12:06:00,12:06:00,12806,14,2793.6326,0
3411430,12:07:00,12:07:00,14331,15,3003.8467,
3411430,12:07:00,12:07:00,14467,16,3162.3916,0
3411430,12:08:00,12:08:00,16461,17,3384.5864,0
3411430,12:08:00,12:08:00,16462,18,3622.5273,0
3411430,12:09:00,12:09:00,12953,19,3835.533,0
3411430,12:09:00,12:09:00,12955,20,4132.243,0
3411430,12:10:00,12:10:00,12956,21,4333.184,0
3411430,12:11:00,12:11:00,14190,22,4561.762,0
3411430,12:11:00,12:11:00,12957,23,4631.8496,0
3411430,12:11:00,12:11:00,12958,24,4843.537,0
3411430,12:12:00,12:12:00,16463,25,5004.1865,0
3411430,12:12:00,12:12:00,13234,26,5232.0654,0
3411430,12:13:00,12:13:00,13235,27,5485.7803,0
3411430,12:14:00,12:14:00,13237,28,5790.7295,0
3411430,12:14:00,12:14:00,13238,29,5908.9233,0
3411430,12:16:00,12:16:00,14330,30,6378.627,
3411431,12:30:00,12:30:00,14330,1,0,
3411431,12:30:00,12:30:00,13078,2,358.58212,0
3411431,12:31:00,12:31:00,13079,3,457.61996,0
3411431,12:31:00,12:31:00,13080,4,847.5609,0
3411431,12:32:00,12:32:00,12797,5,1217.7921,0
3411431,12:33:00,12:33:00,12798,6,1395.7313,0
3411431,12:33:00,12:33:00,14908,7,1498.9998,0
3411431,12:33:00,12:33:00,12800,8,1615.0645,0
3411431,12:34:00,12:34:00,12801,9,1852.9246,0
3411431,12:34:00,12:34:00,12802,10,2081.4878,0
3411431,12:35:00,12:35:00,12803,11,2242.1467,0
3411431,12:35:00,12:35:00,12804,12,2453.843,0
3411431,12:35:00,12:35:00,12805,13,2591.1475,0
3411431,12:36:00,12:36:00,12806,14,2793.6326,0
3411431,12:37:00,12:37:00,14331,15,3003.8467,
3411431,12:37:00,12:37:00,14467,16,3162.3916,0
3411431,12:38:00,12:38:00,16461,17,3384.5864,0
3411431,12:38:00,12:38:00,16462,18,3622.5273,0
3411431,12:39:00,12:39:00,12953,19,3835.533,0
3411431,12:39:00,12:39:00,12955,20,4132.243,0
3411431,12:40:00,12:40:00,12956,21,4333.184,0
3411431,12:41:00,12:41:00,14190,22,4561.762,0
3411431,12:41:00,12:41:00,12957,23,4631.8496,0
3411431,12:41:00,12:41:00,12958,24,4843.537,0
3411431,12:42:00,12:42:00,16463,25,5004.1865,0
3411431,12:42:00,12:42:00,13234,26,5232.0654,0
3411431,12:43:00,12:43:00,13235,27,5485.7803,0
3411431,12:44:00,12:44:00,13237,28,5790.7295,0
3411431,12:44:00,12:44:00,13238,29,5908.9233,0
3411431,12:46:00,12:46:00,14330,30,6378.627,
3411432,13:00:00,13:00:00,14330,1,0,
3411432,13:00:00,13:00:00,13078,2,358.58212,0
3411432,13:01:00,13:01:00,13079,3,457.61996,0
3411432,13:01:00,13:01:00,13080,4,847.5609,0
3411432,13:02:00,13:02:00,12797,5,1217.7921,0
3411432,13:03:00,13:03:00,12798,6,1395.7313,0
3411432,13:03:00,13:03:00,14908,7,1498.9998,0
3411432,13:03:00,13:03:00,12800,8,1615.0645,0
3411432,13:04:00,13:04:00,12801,9,1852.9246,0
3411432,13:04:00,13:04:00,12802,10,2081.4878,0
3411432,13:05:00,13:05:00,12803,11,2242.1467,0
3411432,13:05:00,13:05:00,12804,12,2453.843,0
3411432,13:05:00,13:05:00,12805,13,2591.1475,0
3411432,13:06:00,13:06:00,12806,14,2793.6326,0
3411432,13:07:00,13:07:00,14331,15,3003.8467,
3411432,13:07:00,13:07:00,14467,16,3162.3916,0
3411432,13:08:00,13:08:00,16461,17,3384.5864,0
3411432,13:08:00,13:08:00,16462,18,3622.5273,0
3411432,13:09:00,13:09:00,12953,19,3835.533,0
3411432,13:09:00,13:09:00,12955,20,4132.243,0
3411432,13:10:00,13:10:00,12956,21,4333.184,0
3411432,13:11:00,13:11:00,14190,22,4561.762,0
3411432,13:11:00,13:11:00,12957,23,4631.8496,0
3411432,13:11:00,13:11:00,12958,24,4843.537,0
3411432,13:12:00,13:12:00,16463,25,5004.1865,0
3411432,13:12:00,13:12:00,13234,26,5232.0654,0
3411432,13:13:00,13:13:00,13235,27,5485.7803,0
3411432,13:14:00,13:14:00,13237,28,5790.7295,0
3411432,13:14:00,13:14:00,13238,29,5908.9233,0
3411432,13:16:00,13:16:00,14330,30,6378.627,
3411433,13:30:00,13:30:00,14330,1,0,
3411433,13:30:00,13:30:00,13078,2,358.58212,0
3411433,13:31:00,13:31:00,13079,3,457.61996,0
3411433,13:31:00,13:31:00,13080,4,847.5609,0
3411433,13:32:00,13:32:00,12797,5,1217.7921,0
3411433,13:33:00,13:33:00,12798,6,1395.7313,0
3411433,13:33:00,13:33:00,14908,7,1498.9998,0
3411433,13:33:00,13:33:00,12800,8,1615.0645,0
3411433,13:34:00,13:34:00,12801,9,1852.9246,0
3411433,13:34:00,13:34:00,12802,10,2081.4878,0
3411433,13:35:00,13:35:00,12803,11,2242.1467,0
3411433,13:35:00,13:35:00,12804,12,2453.843,0
3411433,13:35:00,13:35:00,12805,13,2591.1475,0
3411433,13:36:00,13:36:00,12806,14,2793.6326,0
3411433,13:37:00,13:37:00,14331,15,3003.8467,
3411433,13:37:00,13:37:00,14467,16,3162.3916,0
3411433,13:38:00,13:38:00,16461,17,3384.5864,0
3411433,13:38:00,13:38:00,16462,18,3622.5273,0
3411433,13:39:00,13:39:00,12953,19,3835.533,0
3411433,13:39:00,13:39:00,12955,20,4132.243,0
3411433,13:40:00,13:40:00,12956,21,4333.184,0
3411433,13:41:00,13:41:00,14190,22,4561.762,0
3411433,13:41:00,13:41:00,12957,23,4631.8496,0
3411433,13:41:00,13:41:00,12958,24,4843.537,0
3411433,13:42:00,13:42:00,16463,25,5004.1865,0
3411433,13:42:00,13:42:00,13234,26,5232.0654,0
3411433,13:43:00,13:43:00,13235,27,5485.7803,0
3411433,13:44:00,13:44:00,13237,28,5790.7295,0
3411433,13:44:00,13:44:00,13238,29,5908.9233,0
3411433,13:46:00,13:46:00,14330,30,6378.627,
3411434,14:00:00,14:00:00,14330,1,0,
3411434,14:00:00,14:00:00,13078,2,358.58212,0
3411434,14:01:00,14:01:00,13079,3,457.61996,0
3411434,14:01:00,14:01:00,13080,4,847.5609,0
3411434,14:02:00,14:02:00,12797,5,1217.7921,0
3411434,14:03:00,14:03:00,12798,6,1395.7313,0
3411434,14:03:00,14:03:00,14908,7,1498.9998,0
3411434,14:03:00,14:03:00,12800,8,1615.0645,0
3411434,14:04:00,14:04:00,12801,9,1852.9246,0
3411434,14:04:00,14:04:00,12802,10,2081.4878,0
3411434,14:05:00,14:05:00,12803,11,2242.1467,0
3411434,14:05:00,14:05:00,12804,12,2453.843,0
3411434,14:05:00,14:05:00,12805,13,2591.1475,0
3411434,14:06:00,14:06:00,12806,14,2793.6326,0
3411434,14:07:00,14:07:00,14331,15,3003.8467,
3411434,14:07:00,14:07:00,14467,16,3162.3916,0
3411434,14:08:00,14:08:00,16461,17,3384.5864,0
3411434,14:08:00,14:08:00,16462,18,3622.5273,0
3411434,14:09:00,14:09:00,12953,19,3835.533,0
3411434,14:09:00,14:09:00,12955,20,4132.243,0
3411434,14:10:00,14:10:00,12956,21,4333.184,0
3411434,14:11:00,14:11:00,14190,22,4561.762,0
3411434,14:11:00,14:11:00,12957,23,4631.8496,0
3411434,14:11:00,14:11:00,12958,24,4843.537,0
3411434,14:12:00,14:12:00,16463,25,5004.1865,0
3411434,14:12:00,14:12:00,13234,26,5232.0654,0
3411434,14:13:00,14:13:00,13235,27,5485.7803,0
3411434,14:14:00,14:14:00,13237,28,5790.7295,0
3411434,14:14:00,14:14:00,13238,29,5908.9233,0
3411434,14:16:00,14:16:00,14330,30,6378.627,
3411435,14:30:00,14:30:00,14330,1,0,
3411435,14:30:00,14:30:00,13078,2,358.58212,0
3411435,14:31:00,14:31:00,13079,3,457.61996,0
3411435,14:31:00,14:31:00,13080,4,847.5609,0
3411435,14:32:00,14:32:00,12797,5,1217.7921,0
3411435,14:33:00,14:33:00,12798,6,1395.7313,0
3411435,14:33:00,14:33:00,14908,7,1498.9998,0
3411435,14:33:00,14:33:00,12800,8,1615.0645,0
3411435,14:34:00,14:34:00,12801,9,1852.9246,0
3411435,14:34:00,14:34:00,12802,10,2081.4878,0
3411435,14:35:00,14:35:00,12803,11,2242.1467,0
3411435,14:35:00,14:35:00,12804,12,2453.843,0
3411435,14:35:00,14:35:00,12805,13,2591.1475,0
3411435,14:36:00,14:36:00,12806,14,2793.6326,0
3411435,14:37:00,14:37:00,14331,15,3003.8467,
3411435,14:37:00,14:37:00,14467,16,3162.3916,0
3411435,14:38:00,14:38:00,16461,17,3384.5864,0
3411435,14:38:00,14:38:00,16462,18,3622.5273,0
3411435,14:39:00,14:39:00,12953,19,3835.533,0
3411435,14:39:00,14:39:00,12955,20,4132.243,0
3411435,14:40:00,14:40:00,12956,21,4333.184,0
3411435,14:41:00,14:41:00,14190,22,4561.762,0
3411435,14:41:00,14:41:00,12957,23,4631.8496,0
3411435,14:41:00,14:41:00,12958,24,4843.537,0
3411435,14:42:00,14:42:00,16463,25,5004.1865,0
3411435,14:42:00,14:42:00,13234,26,5232.0654,0
3411435,14:43:00,14:43:00,13235,27,5485.7803,0
3411435,14:44:00,14:44:00,13237,28,5790.7295,0
3411435,14:44:00,14:44:00,13238,29,5908.9233,0
3411435,14:46:00,14:46:00,14330,30,6378.627,
3411436,15:00:00,15:00:00,14330,1,0,
3411436,15:00:00,15:00:00,13078,2,358.58212,0
3411436,15:01:00,15:01:00,13079,3,457.61996,0
3411436,15:01:00,15:01:00,13080,4,847.5609,0
3411436,15:02:00,15:02:00,12797,5,1217.7921,0
3411436,15:03:00,15:03:00,12798,6,1395.7313,0
3411436,15:03:00,15:03:00,14908,7,1498.9998,0
3411436,15:03:00,15:03:00,12800,8,1615.0645,0
3411436,15:04:00,15:04:00,12801,9,1852.9246,0
3411436,15:04:00,15:04:00,12802,10,2081.4878,0
3411436,15:05:00,15:05:00,12803,11,2242.1467,0
3411436,15:05:00,15:05:00,12804,12,2453.843,0
3411436,15:05:00,15:05:00,12805,13,2591.1475,0
3411436,15:06:00,15:06:00,12806,14,2793.6326,0
3411436,15:07:00,15:07:00,14331,15,3003.8467,
3411436,15:07:00,15:07:00,14467,16,3162.3916,0
3411436,15:08:00,15:08:00,16461,17,3384.5864,0
3411436,15:08:00,15:08:00,16462,18,3622.5273,0
3411436,15:09:00,15:09:00,12953,19,3835.533,0
3411436,15:09:00,15:09:00,12955,20,4132.243,0
3411436,15:10:00,15:10:00,12956,21,4333.184,0
3411436,15:11:00,15:11:00,14190,22,4561.762,0
3411436,15:11:00,15:11:00,12957,23,4631.8496,0
3411436,15:11:00,15:11:00,12958,24,4843.537,0
3411436,15:12:00,15:12:00,16463,25,5004.1865,0
3411436,15:12:00,15:12:00,13234,26,5232.0654,0
3411436,15:13:00,15:13:00,13235,27,5485.7803,0
3411436,15:14:00,15:14:00,13237,28,5790.7295,0
3411436,15:14:00,15:14:00,13238,29,5908.9233,0
3411436,15:16:00,15:16:00,14330,30,6378.627,
3411437,15:30:00,15:30:00,14330,1,0,
3411437,15:30:00,15:30:00,13078,2,358.58212,0
3411437,15:31:00,15:31:00,13079,3,457.61996,0
3411437,15:31:00,15:31:00,13080,4,847.5609,0
3411437,15:32:00,15:32:00,12797,5,1217.7921,0
3411437,15:33:00,15:33:00,12798,6,1395.7313,0
3411437,15:33:00,15:33:00,14908,7,1498.9998,0
3411437,15:33:00,15:33:00,12800,8,1615.0645,0
3411437,15:34:00,15:34:00,12801,9,1852.9246,0
3411437,15:34:00,15:34:00,12802,10,2081.4878,0
3411437,15:35:00,15:35:00,12803,11,2242.1467,0
3411437,15:35:00,15:35:00,12804,12,2453.843,0
3411437,15:35:00,15:35:00,12805,13,2591.1475,0
3411437,15:36:00,15:36:00,12806,14,2793.6326,0
3411437,15:37:00,15:37:00,14331,15,3003.8467,
3411437,15:37:00,15:37:00,14467,16,3162.3916,0
3411437,15:38:00,15:38:00,16461,17,3384.5864,0
3411437,15:38:00,15:38:00,16462,18,3622.5273,0
3411437,15:39:00,15:39:00,12953,19,3835.533,0
3411437,15:39:00,15:39:00,12955,20,4132.243,0
3411437,15:40:00,15:40:00,12956,21,4333.184,0
3411437,15:41:00,15:41:00,14190,22,4561.762,0
3411437,15:41:00,15:41:00,12957,23,4631.8496,0
3411437,15:41:00,15:41:00,12958,24,4843.537,0
3411437,15:42:00,15:42:00,16463,25,5004.1865,0
3411437,15:42:00,15:42:00,13234,26,5232.0654,0
3411437,15:43:00,15:43:00,13235,27,5485.7803,0
3411437,15:44:00,15:44:00,13237,28,5790.7295,0
3411437,15:44:00,15:44:00,13238,29,5908.9233,0
3411437,15:46:00,15:46:00,14330,30,6378.627,
3411438,16:00:00,16:00:00,14330,1,0,
3411438,16:00:00,16:00:00,13078,2,358.58212,0
3411438,16:01:00,16:01:00,13079,3,457.61996,0
3411438,16:01:00,16:01:00,13080,4,847.5609,0
3411438,16:02:00,16:02:00,12797,5,1217.7921,0
3411438,16:03:00,16:03:00,12798,6,1395.7313,0
3411438,16:03:00,16:03:00,14908,7,1498.9998,0
3411438,16:03:00,16:03:00,12800,8,1615.0645,0
3411438,16:04:00,16:04:00,12801,9,1852.9246,0
3411438,16:04:00,16:04:00,12802,10,2081.4878,0
3411438,16:05:00,16:05:00,12803,11,2242.1467,0
3411438,16:05:00,16:05:00,12804,12,2453.843,0
3411438,16:05:00,16:05:00,12805,13,2591.1475,0
3411438,16:06:00,16:06:00,12806,14,2793.6326,0
3411438,16:07:00,16:07:00,14331,15,3003.8467,
3411438,16:07:00,16:07:00,14467,16,3162.3916,0
3411438,16:08:00,16:08:00,16461,17,3384.5864,0
3411438,16:08:00,16:08:00,16462,18,3622.5273,0
3411438,16:09:00,16:09:00,12953,19,3835.533,0
3411438,16:09:00,16:09:00,12955,20,4132.243,0
3411438,16:10:00,16:10:00,12956,21,4333.184,0
3411438,16:11:00,16:11:00,14190,22,4561.762,0
3411438,16:11:00,16:11:00,12957,23,4631.8496,0
3411438,16:11:00,16:11:00,12958,24,4843.537,0
3411438,16:12:00,16:12:00,16463,25,5004.1865,0
3411438,16:12:00,16:12:00,13234,26,5232.0654,0
3411438,16:13:00,16:13:00,13235,27,5485.7803,0
3411438,16:14:00,16:14:00,13237,28,5790.7295,0
3411438,16:14:00,16:14:00,13238,29,5908.9233,0
3411438,16:16:00,16:16:00,14330,30,6378.627,
3411439,16:30:00,16:30:00,14330,1,0,
3411439,16:30:00,16:30:00,13078,2,358.58212,0
3411439,16:31:00,16:31:00,13079,3,457.61996,0
3411439,16:31:00,16:31:00,13080,4,847.5609,0
3411439,16:32:00,16:32:00,12797,5,1217.7921,0
3411439,16:33:00,16:33:00,12798,6,1395.7313,0
3411439,16:33:00,16:33:00,14908,7,1498.9998,0
3411439,16:33:00,16:33:00,12800,8,1615.0645,0
3411439,16:34:00,16:34:00,12801,9,1852.9246,0
3411439,16:34:00,16:34:00,12802,10,2081.4878,0
3411439,16:35:00,16:35:00,12803,11,2242.1467,0
3411439,16:35:00,16:35:00,12804,12,2453.843,0
3411439,16:35:00,16:35:00,12805,13,2591.1475,0
3411439,16:36:00,16:36:00,12806,14,2793.6326,0
3411439,16:37:00,16:37:00,14331,15,3003.8467,
3411439,16:37:00,16:37:00,14467,16,3162.3916,0
3411439,16:38:00,16:38:00,16461,17,3384.5864,0
3411439,16:38:00,16:38:00,16462,18,3622.5273,0
3411439,16:39:00,16:39:00,12953,19,3835.533,0
3411439,16:39:00,16:39:00,12955,20,4132.243,0
3411439,16:40:00,16:40:00,12956,21,4333.184,0
3411439,16:41:00,16:41:00,14190,22,4561.762,0
3411439,16:41:00,16:41:00,12957,23,4631.8496,0
3411439,16:41:00,16:41:00,12958,24,4843.537,0
3411439,16:42:00,16:42:00,16463,25,5004.1865,0
3411439,16:42:00,16:42:00,13234,26,5232.0654,0
3411439,16:43:00,16:43:00,13235,27,5485.7803,0
3411439,16:44:00,16:44:00,13237,28,5790.7295,0
3411439,16:44:00,16:44:00,13238,29,5908.9233,0
3411439,16:46:00,16:46:00,14330,30,6378.627,
3411440,17:30:00,17:30:00,14330,1,0,
3411440,17:30:00,17:30:00,13078,2,358.58212,0
3411440,17:31:00,17:31:00,13079,3,457.61996,0
3411440,17:31:00,17:31:00,13080,4,847.5609,0
3411440,17:32:00,17:32:00,12797,5,1217.7921,0
3411440,17:33:00,17:33:00,12798,6,1395.7313,0
3411440,17:33:00,17:33:00,14908,7,1498.9998,0
3411440,17:33:00,17:33:00,12800,8,1615.0645,0
3411440,17:34:00,17:34:00,12801,9,1852.9246,0
3411440,17:34:00,17:34:00,12802,10,2081.4878,0
3411440,17:35:00,17:35:00,12803,11,2242.1467,0
3411440,17:35:00,17:35:00,12804,12,2453.843,0
3411440,17:35:00,17:35:00,12805,13,2591.1475,0
3411440,17:36:00,17:36:00,12806,14,2793.6326,0
3411440,17:37:00,17:37:00,14331,15,3003.8467,
3411440,17:37:00,17:37:00,14467,16,3162.3916,0
3411440,17:38:00,17:38:00,16461,17,3384.5864,0
3411440,17:38:00,17:38:00,16462,18,3622.5273,0
3411440,17:39:00,17:39:00,12953,19,3835.533,0
3411440,17:39:00,17:39:00,12955,20,4132.243,0
3411440,17:40:00,17:40:00,12956,21,4333.184,0
3411440,17:41:00,17:41:00,14190,22,4561.762,0
3411440,17:41:00,17:41:00,12957,23,4631.8496,0
3411440,17:41:00,17:41:00,12958,24,4843.537,0
3411440,17:42:00,17:42:00,16463,25,5004.1865,0
3411440,17:42:00,17:42:00,13234,26,5232.0654,0
3411440,17:43:00,17:43:00,13235,27,5485.7803,0
3411440,17:44:00,17:44:00,13237,28,5790.7295,0
3411440,17:44:00,17:44:00,13238,29,5908.9233,0
3411440,17:46:00,17:46:00,14330,30,6378.627,
3411441,18:00:00,18:00:00,14330,1,0,
3411441,18:00:00,18:00:00,13078,2,358.58212,0
3411441,18:01:00,18:01:00,13079,3,457.61996,0
3411441,18:01:00,18:01:00,13080,4,847.5609,0
3411441,18:02:00,18:02:00,12797,5,1217.7921,0
3411441,18:03:00,18:03:00,12798,6,1395.7313,0
3411441,18:03:00,18:03:00,14908,7,1498.9998,0
3411441,18:03:00,18:03:00,12800,8,1615.0645,0
3411441,18:04:00,18:04:00,12801,9,1852.9246,0
3411441,18:04:00,18:04:00,12802,10,2081.4878,0
3411441,18:05:00,18:05:00,12803,11,2242.1467,0
3411441,18:05:00,18:05:00,12804,12,2453.843,0
3411441,18:05:00,18:05:00,12805,13,2591.1475,0
3411441,18:06:00,18:06:00,12806,14,2793.6326,0
3411441,18:07:00,18:07:00,14331,15,3003.8467,
3411441,18:07:00,18:07:00,14467,16,3162.3916,0
3411441,18:08:00,18:08:00,16461,17,3384.5864,0
3411441,18:08:00,18:08:00,16462,18,3622.5273,0
3411441,18:09:00,18:09:00,12953,19,3835.533,0
3411441,18:09:00,18:09:00,12955,20,4132.243,0
3411441,18:10:00,18:10:00,12956,21,4333.184,0
3411441,18:11:00,18:11:00,14190,22,4561.762,0
3411441,18:11:00,18:11:00,12957,23,4631.8496,0
3411441,18:11:00,18:11:00,12958,24,4843.537,0
3411441,18:12:00,18:12:00,16463,25,5004.1865,0
3411441,18:12:00,18:12:00,13234,26,5232.0654,0
3411441,18:13:00,18:13:00,13235,27,5485.7803,0
3411441,18:14:00,18:14:00,13237,28,5790.7295,0
3411441,18:14:00,18:14:00,13238,29,5908.9233,0
3411441,18:16:00,18:16:00,14330,30,6378.627,
3411442,17:00:00,17:00:00,14330,1,0,
3411442,17:00:00,17:00:00,13078,2,358.58212,0
3411442,17:01:00,17:01:00,13079,3,457.61996,0
3411442,17:01:00,17:01:00,13080,4,847.5609,0
3411442,17:02:00,17:02:00,12797,5,1217.7921,0
3411442,17:03:00,17:03:00,12798,6,1395.7313,0
3411442,17:03:00,17:03:00,14908,7,1498.9998,0
3411442,17:03:00,17:03:00,12800,8,1615.0645,0
3411442,17:04:00,17:04:00,12801,9,1852.9246,0
3411442,17:04:00,17:04:00,12802,10,2081.4878,0
3411442,17:05:00,17:05:00,12803,11,2242.1467,0
3411442,17:05:00,17:05:00,12804,12,2453.843,0
3411442,17:05:00,17:05:00,12805,13,2591.1475,0
3411442,17:06:00,17:06:00,12806,14,2793.6326,0
3411442,17:07:00,17:07:00,14331,15,3003.8467,
3411442,17:07:00,17:07:00,14467,16,3162.3916,0
3411442,17:08:00,17:08:00,16461,17,3384.5864,0
3411442,17:08:00,17:08:00,16462,18,3622.5273,0
3411442,17:09:00,17:09:00,12953,19,3835.533,0
3411442,17:09:00,17:09:00,12955,20,4132.243,0
3411442,17:10:00,17:10:00,12956,21,4333.184,0
3411442,17:11:00,17:11:00,14190,22,4561.762,0
3411442,17:11:00,17:11:00,12957,23,4631.8496,0
3411442,17:11:00,17:11:00,12958,24,4843.537,0
3411442,17:12:00,17:12:00,16463,25,5004.1865,0
3411442,17:12:00,17:12:00,13234,26,5232.0654,0
3411442,17:13:00,17:13:00,13235,27,5485.7803,0
3411442,17:14:00,17:14:00,13237,28,5790.7295,0
3411442,17:14:00,17:14:00,13238,29,5908.9233,0
3411442,17:16:00,17:16:00,14330,30,6378.627,
3411443,05:00:00,05:00:00,14330,1,0,
3411443,05:00:00,05:00:00,13078,2,358.58212,0
3411443,05:01:00,05:01:00,13079,3,457.61996,0
3411443,05:01:00,05:01:00,13080,4,847.5609,0
3411443,05:02:00,05:02:00,12797,5,1217.7921,0
3411443,05:03:00,05:03:00,12798,6,1395.7313,0
3411443,05:03:00,05:03:00,14908,7,1498.9998,0
3411443,05:03:00,05:03:00,12800,8,1615.0645,0
3411443,05:04:00,05:04:00,12801,9,1852.9246,0
3411443,05:04:00,05:04:00,12802,10,2081.4878,0
3411443,05:05:00,05:05:00,12803,11,2242.1467,0
3411443,05:05:00,05:05:00,12804,12,2453.843,0
3411443,05:05:00,05:05:00,12805,13,2591.1475,0
3411443,05:06:00,05:06:00,12806,14,2793.6326,0
3411443,05:07:00,05:07:00,14331,15,3003.8467,
3411443,05:07:00,05:07:00,14467,16,3162.3916,0
3411443,05:08:00,05:08:00,16461,17,3384.5864,0
3411443,05:08:00,05:08:00,16462,18,3622.5273,0
3411443,05:09:00,05:09:00,12953,19,3835.533,0
3411443,05:09:00,05:09:00,12955,20,4132.243,0
3411443,05:10:00,05:10:00,12956,21,4333.184,0
3411443,05:11:00,05:11:00,14190,22,4561.762,0
3411443,05:11:00,05:11:00,12957,23,4631.8496,0
3411443,05:11:00,05:11:00,12958,24,4843.537,0
3411443,05:12:00,05:12:00,16463,25,5004.1865,0
3411443,05:12:00,05:12:00,13234,26,5232.0654,0
3411443,05:13:00,05:13:00,13235,27,5485.7803,0
3411443,05:14:00,05:14:00,13237,28,5790.7295,0
3411443,05:14:00,05:14:00,13238,29,5908.9233,0
3411443,05:16:00,05:16:00,14330,30,6378.627,
3411444,05:30:00,05:30:00,14330,1,0,
3411444,05:30:00,05:30:00,13078,2,358.58212,0
3411444,05:31:00,05:31:00,13079,3,457.61996,0
3411444,05:31:00,05:31:00,13080,4,847.5609,0
3411444,05:32:00,05:32:00,12797,5,1217.7921,0
3411444,05:33:00,05:33:00,12798,6,1395.7313,0
3411444,05:33:00,05:33:00,14908,7,1498.9998,0
3411444,05:33:00,05:33:00,12800,8,1615.0645,0
3411444,05:34:00,05:34:00,12801,9,1852.9246,0
3411444,05:34:00,05:34:00,12802,10,2081.4878,0
3411444,05:35:00,05:35:00,12803,11,2242.1467,0
3411444,05:35:00,05:35:00,12804,12,2453.843,0
3411444,05:35:00,05:35:00,12805,13,2591.1475,0
3411444,05:36:00,05:36:00,12806,14,2793.6326,0
3411444,05:37:00,05:37:00,14331,15,3003.8467,
3411444,05:37:00,05:37:00,14467,16,3162.3916,0
3411444,05:38:00,05:38:00,16461,17,3384.5864,0
3411444,05:38:00,05:38:00,16462,18,3622.5273,0
3411444,05:39:00,05:39:00,12953,19,3835.533,0
3411444,05:39:00,05:39:00,12955,20,4132.243,0
3411444,05:40:00,05:40:00,12956,21,4333.184,0
3411444,05:41:00,05:41:00,14190,22,4561.762,0
3411444,05:41:00,05:41:00,12957,23,4631.8496,0
3411444,05:41:00,05:41:00,12958,24,4843.537,0
3411444,05:42:00,05:42:00,16463,25,5004.1865,0
3411444,05:42:00,05:42:00,13234,26,5232.0654,0
3411444,05:43:00,05:43:00,13235,27,5485.7803,0
3411444,05:44:00,05:44:00,13237,28,5790.7295,0
3411444,05:44:00,05:44:00,13238,29,5908.9233,0
3411444,05:46:00,05:46:00,14330,30,6378.627,
3411445,18:30:00,18:30:00,14330,1,0,
3411445,18:30:00,18:30:00,13078,2,358.58212,0
3411445,18:31:00,18:31:00,13079,3,457.61996,0
3411445,18:31:00,18:31:00,13080,4,847.5609,0
3411445,18:32:00,18:32:00,12797,5,1217.7921,0
3411445,18:33:00,18:33:00,12798,6,1395.7313,0
3411445,18:33:00,18:33:00,14908,7,1498.9998,0
3411445,18:33:00,18:33:00,12800,8,1615.0645,0
3411445,18:34:00,18:34:00,12801,9,1852.9246,0
3411445,18:34:00,18:34:00,12802,10,2081.4878,0
3411445,18:35:00,18:35:00,12803,11,2242.1467,0
3411445,18:35:00,18:35:00,12804,12,2453.843,0
3411445,18:35:00,18:35:00,12805,13,2591.1475,0
3411445,18:36:00,18:36:00,12806,14,2793.6326,0
3411445,18:37:00,18:37:00,14331,15,3003.8467,
3411445,18:37:00,18:37:00,14467,16,3162.3916,0
3411445,18:38:00,18:38:00,16461,17,3384.5864,0
3411445,18:38:00,18:38:00,16462,18,3622.5273,0
3411445,18:39:00,18:39:00,12953,19,3835.533,0
3411445,18:39:00,18:39:00,12955,20,4132.243,0
3411445,18:40:00,18:40:00,12956,21,4333.184,0
3411445,18:41:00,18:41:00,14190,22,4561.762,0
3411445,18:41:00,18:41:00,12957,23,4631.8496,0
3411445,18:41:00,18:41:00,12958,24,4843.537,0
3411445,18:42:00,18:42:00,16463,25,5004.1865,0
3411445,18:42:00,18:42:00,13234,26,5232.0654,0
3411445,18:43:00,18:43:00,13235,27,5485.7803,0
3411445,18:44:00,18:44:00,13237,28,5790.7295,0
3411445,18:44:00,18:44:00,13238,29,5908.9233,0
3411445,18:46:00,18:46:00,14330,30,6378.627,
3411446,19:10:00,19:10:00,14330,1,0,
3411446,19:10:00,19:10:00,13078,2,358.58212,0
3411446,19:11:00,19:11:00,13079,3,457.61996,0
3411446,19:11:00,19:11:00,13080,4,847.5609,0
3411446,19:12:00,19:12:00,12797,5,1217.7921,0
3411446,19:13:00,19:13:00,12798,6,1395.7313,0
3411446,19:13:00,19:13:00,14908,7,1498.9998,0
3411446,19:13:00,19:13:00,12800,8,1615.0645,0
3411446,19:14:00,19:14:00,12801,9,1852.9246,0
3411446,19:14:00,19:14:00,12802,10,2081.4878,0
3411446,19:15:00,19:15:00,12803,11,2242.1467,0
3411446,19:15:00,19:15:00,12804,12,2453.843,0
3411446,19:15:00,19:15:00,12805,13,2591.1475,0
3411446,19:16:00,19:16:00,12806,14,2793.6326,0
3411446,19:17:00,19:17:00,14331,15,3003.8467,
3411446,19:17:00,19:17:00,14467,16,3162.3916,0
3411446,19:18:00,19:18:00,16461,17,3384.5864,0
3411446,19:18:00,19:18:00,16462,18,3622.5273,0
3411446,19:19:00,19:19:00,12953,19,3835.533,0
3411446,19:19:00,19:19:00,12955,20,4132.243,0
3411446,19:20:00,19:20:00,12956,21,4333.184,0
3411446,19:21:00,19:21:00,14190,22,4561.762,0
3411446,19:21:00,19:21:00,12957,23,4631.8496,0
3411446,19:21:00,19:21:00,12958,24,4843.537,0
3411446,19:22:00,19:22:00,16463,25,5004.1865,0
3411446,19:22:00,19:22:00,13234,26,5232.0654,0
3411446,19:23:00,19:23:00,13235,27,5485.7803,0
3411446,19:24:00,19:24:00,13237,28,5790.7295,0
3411446,19:24:00,19:24:00,13238,29,5908.9233,0
3411446,19:26:00,19:26:00,14330,30,6378.627,
3411447,19:50:00,19:50:00,14330,1,0,
3411447,19:50:00,19:50:00,13078,2,358.58212,0
3411447,19:51:00,19:51:00,13079,3,457.61996,0
3411447,19:51:00,19:51:00,13080,4,847.5609,0
3411447,19:52:00,19:52:00,12797,5,1217.7921,0
3411447,19:53:00,19:53:00,12798,6,1395.7313,0
3411447,19:53:00,19:53:00,14908,7,1498.9998,0
3411447,19:53:00,19:53:00,12800,8,1615.0645,0
3411447,19:54:00,19:54:00,12801,9,1852.9246,0
3411447,19:54:00,19:54:00,12802,10,2081.4878,0
3411447,19:55:00,19:55:00,12803,11,2242.1467,0
3411447,19:55:00,19:55:00,12804,12,2453.843,0
3411447,19:55:00,19:55:00,12805,13,2591.1475,0
3411447,19:56:00,19:56:00,12806,14,2793.6326,0
3411447,19:57:00,19:57:00,14331,15,3003.8467,
3411447,19:57:00,19:57:00,14467,16,3162.3916,0
3411447,19:58:00,19:58:00,16461,17,3384.5864,0
3411447,19:58:00,19:58:00,16462,18,3622.5273,0
3411447,19:59:00,19:59:00,12953,19,3835.533,0
3411447,19:59:00,19:59:00,12955,20,4132.243,0
3411447,20:00:00,20:00:00,12956,21,4333.184,0
3411447,20:01:00,20:01:00,14190,22,4561.762,0
3411447,20:01:00,20:01:00,12957,23,4631.8496,0
3411447,20:01:00,20:01:00,12958,24,4843.537,0
3411447,20:02:00,20:02:00,16463,25,5004.1865,0
3411447,20:02:00,20:02:00,13234,26,5232.0654,0
3411447,20:03:00,20:03:00,13235,27,5485.7803,0
3411447,20:04:00,20:04:00,13237,28,5790.7295,0
3411447,20:04:00,20:04:00,13238,29,5908.9233,0
3411447,20:06:00,20:06:00,14330,30,6378.627,
3411448,20:30:00,20:30:00,14330,1,0,
3411448,20:30:00,20:30:00,13078,2,358.58212,0
3411448,20:31:00,20:31:00,13079,3,457.61996,0
3411448,20:31:00,20:31:00,13080,4,847.5609,0
3411448,20:32:00,20:32:00,12797,5,1217.7921,0
3411448,20:33:00,20:33:00,12798,6,1395.7313,0
3411448,20:33:00,20:33:00,14908,7,1498.9998,0
3411448,20:33:00,20:33:00,12800,8,1615.0645,0
3411448,20:34:00,20:34:00,12801,9,1852.9246,0
3411448,20:34:00,20:34:00,12802,10,2081.4878,0
3411448,20:35:00,20:35:00,12803,11,2242.1467,0
3411448,20:35:00,20:35:00,12804,12,2453.843,0
3411448,20:35:00,20:35:00,12805,13,2591.1475,0
3411448,20:36:00,20:36:00,12806,14,2793.6326,0
3411448,20:37:00,20:37:00,14331,15,3003.8467,
3411448,20:37:00,20:37:00,14467,16,3162.3916,0
3411448,20:38:00,20:38:00,16461,17,3384.5864,0
3411448,20:38:00,20:38:00,16462,18,3622.5273,0
3411448,20:39:00,20:39:00,12953,19,3835.533,0
3411448,20:39:00,20:39:00,12955,20,4132.243,0
3411448,20:40:00,20:40:00,12956,21,4333.184,0
3411448,20:41:00,20:41:00,14190,22,4561.762,0
3411448,20:41:00,20:41:00,12957,23,4631.8496,0
3411448,20:41:00,20:41:00,12958,24,4843.537,0
3411448,20:42:00,20:42:00,16463,25,5004.1865,0
3411448,20:42:00,20:42:00,13234,26,5232.0654,0
3411448,20:43:00,20:43:00,13235,27,5485.7803,0
3411448,20:44:00,20:44:00,13237,28,5790.7295,0
3411448,20:44:00,20:44:00,13238,29,5908.9233,0
3411448,20:46:00,20:46:00,14330,30,6378.627,
3411449,21:10:00,21:10:00,14330,1,0,
3411449,21:10:00,21:10:00,13078,2,358.58212,0
3411449,21:11:00,21:11:00,13079,3,457.61996,0
3411449,21:11:00,21:11:00,13080,4,847.5609,0
3411449,21:12:00,21:12:00,12797,5,1217.7921,0
3411449,21:13:00,21:13:00,12798,6,1395.7313,0
3411449,21:13:00,21:13:00,14908,7,1498.9998,0
3411449,21:13:00,21:13:00,12800,8,1615.0645,0
3411449,21:14:00,21:14:00,12801,9,1852.9246,0
3411449,21:14:00,21:14:00,12802,10,2081.4878,0
3411449,21:15:00,21:15:00,12803,11,2242.1467,0
3411449,21:15:00,21:15:00,12804,12,2453.843,0
3411449,21:15:00,21:15:00,12805,13,2591.1475,0
3411449,21:16:00,21:16:00,12806,14,2793.6326,0
3411449,21:17:00,21:17:00,14331,15,3003.8467,
3411449,21:17:00,21:17:00,14467,16,3162.3916,0
3411449,21:18:00,21:18:00,16461,17,3384.5864,0
3411449,21:18:00,21:18:00,16462,18,3622.5273,0
3411449,21:19:00,21:19:00,12953,19,3835.533,0
3411449,21:19:00,21:19:00,12955,20,4132.243,0
3411449,21:20:00,21:20:00,12956,21,4333.184,0
3411449,21:21:00,21:21:00,14190,22,4561.762,0
3411449,21:21:00,21:21:00,12957,23,4631.8496,0
3411449,21:21:00,21:21:00,12958,24,4843.537,0
3411449,21:22:00,21:22:00,16463,25,5004.1865,0
3411449,21:22:00,21:22:00,13234,26,5232.0654,0
3411449,21:23:00,21:23:00,13235,27,5485.7803,0
3411449,21:24:00,21:24:00,13237,28,5790.7295,0
3411449,21:24:00,21:24:00,13238,29,5908.9233,0
3411449,21:26:00,21:26:00,14330,30,6378.627,
3411450,21:50:00,21:50:00,14330,1,0,
3411450,21:50:00,21:50:00,13078,2,358.58212,0
3411450,21:51:00,21:51:00,13079,3,457.61996,0
3411450,21:51:00,21:51:00,13080,4,847.5609,0
3411450,21:52:00,21:52:00,12797,5,1217.7921,0
3411450,21:53:00,21:53:00,12798,6,1395.7313,0
3411450,21:53:00,21:53:00,14908,7,1498.9998,0
3411450,21:53:00,21:53:00,12800,8,1615.0645,0
3411450,21:54:00,21:54:00,12801,9,1852.9246,0
3411450,21:54:00,21:54:00,12802,10,2081.4878,0
3411450,21:55:00,21:55:00,12803,11,2242.1467,0
3411450,21:55:00,21:55:00,12804,12,2453.843,0
3411450,21:55:00,21:55:00,12805,13,2591.1475,0
3411450,21:56:00,21:56:00,12806,14,2793.6326,0
3411450,21:57:00,21:57:00,14331,15,3003.8467,
3411450,21:57:00,21:57:00,14467,16,3162.3916,0
3411450,21:58:00,21:58:00,16461,17,3384.5864,0
3411450,21:58:00,21:58:00,16462,18,3622.5273,0
3411450,21:59:00,21:59:00,12953,19,3835.533,0
3411450,21:59:00,21:59:00,12955,20,4132.243,0
3411450,22:00:00,22:00:00,12956,21,4333.184,0
3411450,22:01:00,22:01:00,14190,22,4561.762,0
3411450,22:01:00,22:01:00,12957,23,4631.8496,0
3411450,22:01:00,22:01:00,12958,24,4843.537,0
3411450,22:02:00,22:02:00,16463,25,5004.1865,0
3411450,22:02:00,22:02:00,13234,26,5232.0654,0
3411450,22:03:00,22:03:00,13235,27,5485.7803,0
3411450,22:04:00,22:04:00,13237,28,5790.7295,0
3411450,22:04:00,22:04:00,13238,29,5908.9233,0
3411450,22:06:00,22:06:00,14330,30,6378.627,
3411451,22:30:00,22:30:00,14330,1,0,
3411451,22:30:00,22:30:00,13078,2,358.58212,0
3411451,22:31:00,22:31:00,13079,3,457.61996,0
3411451,22:31:00,22:31:00,13080,4,847.5609,0
3411451,22:32:00,22:32:00,12797,5,1217.7921,0
3411451,22:33:00,22:33:00,12798,6,1395.7313,0
3411451,22:33:00,22:33:00,14908,7,1498.9998,0
3411451,22:33:00,22:33:00,12800,8,1615.0645,0
3411451,22:34:00,22:34:00,12801,9,1852.9246,0
3411451,22:34:00,22:34:00,12802,10,2081.4878,0
3411451,22:35:00,22:35:00,12803,11,2242.1467,0
3411451,22:35:00,22:35:00,12804,12,2453.843,0
3411451,22:35:00,22:35:00,12805,13,2591.1475,0
3411451,22:36:00,22:36:00,12806,14,2793.6326,0
3411451,22:37:00,22:37:00,14331,15,3003.8467,
3411451,22:37:00,22:37:00,14467,16,3162.3916,0
3411451,22:38:00,22:38:00,16461,17,3384.5864,0
3411451,22:38:00,22:38:00,16462,18,3622.5273,0
3411451,22:39:00,22:39:00,12953,19,3835.533,0
3411451,22:39:00,22:39:00,12955,20,4132.243,0
3411451,22:40:00,22:40:00,12956,21,4333.184,0
3411451,22:41:00,22:41:00,14190,22,4561.762,0
3411451,22:41:00,22:41:00,12957,23,4631.8496,0
3411451,22:41:00,22:41:00,12958,24,4843.537,0
3411451,22:42:00,22:42:00,16463,25,5004.1865,0
3411451,22:42:00,22:42:00,13234,26,5232.0654,0
3411451,22:43:00,22:43:00,13235,27,5485.7803,0
3411451,22:44:00,22:44:00,13237,28,5790.7295,0
3411451,22:44:00,22:44:00,13238,29,5908.9233,0
3411451,22:46:00,22:46:00,14330,30,6378.627,
3411452,23:10:00,23:10:00,14330,1,0,
3411452,23:10:00,23:10:00,13078,2,358.58212,0
3411452,23:11:00,23:11:00,13079,3,457.61996,0
3411452,23:11:00,23:11:00,13080,4,847.5609,0
3411452,23:12:00,23:12:00,12797,5,1217.7921,0
3411452,23:13:00,23:13:00,12798,6,1395.7313,0
3411452,23:13:00,23:13:00,14908,7,1498.9998,0
3411452,23:13:00,23:13:00,12800,8,1615.0645,0
3411452,23:14:00,23:14:00,12801,9,1852.9246,0
3411452,23:14:00,23:14:00,12802,10,2081.4878,0
3411452,23:15:00,23:15:00,12803,11,2242.1467,0
3411452,23:15:00,23:15:00,12804,12,2453.843,0
3411452,23:15:00,23:15:00,12805,13,2591.1475,0
3411452,23:16:00,23:16:00,12806,14,2793.6326,0
3411452,23:17:00,23:17:00,14331,15,3003.8467,
3411452,23:17:00,23:17:00,14467,16,3162.3916,0
3411452,23:18:00,23:18:00,16461,17,3384.5864,0
3411452,23:18:00,23:18:00,16462,18,3622.5273,0
3411452,23:19:00,23:19:00,12953,19,3835.533,0
3411452,23:19:00,23:19:00,12955,20,4132.243,0
3411452,23:20:00,23:20:00,12956,21,4333.184,0
3411452,23:21:00,23:21:00,14190,22,4561.762,0
3411452,23:21:00,23:21:00,12957,23,4631.8496,0
3411452,23:21:00,23:21:00,12958,24,4843.537,0
3411452,23:22:00,23:22:00,16463,25,5004.1865,0
3411452,23:22:00,23:22:00,13234,26,5232.0654,0
3411452,23:23:00,23:23:00,13235,27,5485.7803,0
3411452,23:24:00,23:24:00,13237,28,5790.7295,0
3411452,23:24:00,23:24:00,13238,29,5908.9233,0
3411452,23:26:00,23:26:00,14330,30,6378.627,
3411453,23:50:00,23:50:00,14330,1,0,
3411453,23:50:00,23:50:00,13078,2,358.58212,0
3411453,23:51:00,23:51:00,13079,3,457.61996,0
3411453,23:51:00,23:51:00,13080,4,847.5609,0
3411453,23:52:00,23:52:00,12797,5,1217.7921,0
3411453,23:53:00,23:53:00,12798,6,1395.7313,0
3411453,23:53:00,23:53:00,14908,7,1498.9998,0
3411453,23:53:00,23:53:00,12800,8,1615.0645,0
3411453,23:54:00,23:54:00,12801,9,1852.9246,0
3411453,23:54:00,23:54:00,12802,10,2081.4878,0
3411453,23:55:00,23:55:00,12803,11,2242.1467,0
3411453,23:55:00,23:55:00,12804,12,2453.843,0
3411453,23:55:00,23:55:00,12805,13,2591.1475,0
3411453,23:56:00,23:56:00,12806,14,2793.6326,0
3411453,23:57:00,23:57:00,14331,15,3003.8467,
3411453,23:57:00,23:57:00,14467,16,3162.3916,0
3411453,23:58:00,23:58:00,16461,17,3384.5864,0
3411453,23:58:00,23:58:00,16462,18,3622.5273,0
3411453,23:59:00,23:59:00,12953,19,3835.533,0
3411453,23:59:00,23:59:00,12955,20,4132.243,0
3411453,24:00:00,24:00:00,12956,21,4333.184,0
3411453,24:01:00,24:01:00,14190,22,4561.762,0
3411453,24:01:00,24:01:00,12957,23,4631.8496,0
3411453,24:01:00,24:01:00,12958,24,4843.537,0
3411453,24:02:00,24:02:00,16463,25,5004.1865,0
3411453,24:02:00,24:02:00,13234,26,5232.0654,0
3411453,24:03:00,24:03:00,13235,27,5485.7803,0
3411453,24:04:00,24:04:00,13237,28,5790.7295,0
3411453,24:04:00,24:04:00,13238,29,5908.9233,0
3411453,24:06:00,24:06:00,14330,30,6378.627,
3411454,24:30:00,24:30:00,14330,1,0,
3411454,24:30:00,24:30:00,13078,2,358.58212,0
3411454,24:31:00,24:31:00,13079,3,457.61996,0
3411454,24:31:00,24:31:00,13080,4,847.5609,0
3411454,24:32:00,24:32:00,12797,5,1217.7921,0
3411454,24:33:00,24:33:00,12798,6,1395.7313,0
3411454,24:33:00,24:33:00,14908,7,1498.9998,0
3411454,24:33:00,24:33:00,12800,8,1615.0645,0
3411454,24:34:00,24:34:00,12801,9,1852.9246,0
3411454,24:34:00,24:34:00,12802,10,2081.4878,0
3411454,24:35:00,24:35:00,12803,11,2242.1467,0
3411454,24:35:00,24:35:00,12804,12,2453.843,0
3411454,24:35:00,24:35:00,12805,13,2591.1475,0
3411454,24:36:00,24:36:00,12806,14,2793.6326,0
3411454,24:37:00,24:37:00,14331,15,3003.8467,
3411454,24:37:00,24:37:00,14467,16,3162.3916,0
3411454,24:38:00,24:38:00,16461,17,3384.5864,0
3411454,24:38:00,24:38:00,16462,18,3622.5273,0
3411454,24:39:00,24:39:00,12953,19,3835.533,0
3411454,24:39:00,24:39:00,12955,20,4132.243,0
3411454,24:40:00,24:40:00,12956,21,4333.184,0
3411454,24:41:00,24:41:00,14190,22,4561.762,0
3411454,24:41:00,24:41:00,12957,23,4631.8496,0
3411454,24:41:00,24:41:00,12958,24,4843.537,0
3411454,24:42:00,24:42:00,16463,25,5004.1865,0
3411454,24:42:00,24:42:00,13234,26,5232.0654,0
3411454,24:43:00,24:43:00,13235,27,5485.7803,0
3411454,24:44:00,24:44:00,13237,28,5790.7295,0
3411454,24:44:00,24:44:00,13238,29,5908.9233,0
3411454,24:46:00,24:46:00,14330,30,6378.627,
3411455,05:10:00,05:10:00,14330,1,0,
3411455,05:10:00,05:10:00,13078,2,358.58212,0
3411455,05:11:00,05:11:00,13079,3,457.61996,0
3411455,05:11:00,05:11:00,13080,4,847.5609,0
3411455,05:12:00,05:12:00,12797,5,1217.7921,0
3411455,05:13:00,05:13:00,12798,6,1395.7313,0
3411455,05:13:00,05:13:00,14908,7,1498.9998,0
3411455,05:13:00,05:13:00,12800,8,1615.0645,0
3411455,05:14:00,05:14:00,12801,9,1852.9246,0
3411455,05:14:00,05:14:00,12802,10,2081.4878,0
3411455,05:15:00,05:15:00,12803,11,2242.1467,0
3411455,05:15:00,05:15:00,12804,12,2453.843,0
3411455,05:15:00,05:15:00,12805,13,2591.1475,0
3411455,05:16:00,05:16:00,12806,14,2793.6326,0
3411455,05:17:00,05:17:00,14331,15,3003.8467,
3411455,05:17:00,05:17:00,14467,16,3162.3916,0
3411455,05:17:00,05:17:00,16461,17,3384.5864,0
3411455,05:18:00,05:18:00,16462,18,3622.5273,0
3411455,05:18:00,05:18:00,12953,19,3835.533,0
3411455,05:19:00,05:19:00,12955,20,4132.243,0
3411455,05:20:00,05:20:00,12956,21,4333.184,0
3411455,05:20:00,05:20:00,14190,22,4561.762,0
3411455,05:20:00,05:20:00,12957,23,4631.8496,0
3411455,05:21:00,05:21:00,12958,24,4843.537,0
3411455,05:21:00,05:21:00,16463,25,5004.1865,0
3411455,05:22:00,05:22:00,13234,26,5232.0654,0
3411455,05:22:00,05:22:00,13235,27,5485.7803,0
3411455,05:23:00,05:23:00,13237,28,5790.7295,0
3411455,05:23:00,05:23:00,13238,29,5908.9233,0
3411455,05:25:00,05:25:00,14330,30,6378.627,
3411456,05:50:00,05:50:00,14330,1,0,
3411456,05:50:00,05:50:00,13078,2,358.58212,0
3411456,05:51:00,05:51:00,13079,3,457.61996,0
3411456,05:51:00,05:51:00,13080,4,847.5609,0
3411456,05:52:00,05:52:00,12797,5,1217.7921,0
3411456,05:53:00,05:53:00,12798,6,1395.7313,0
3411456,05:53:00,05:53:00,14908,7,1498.9998,0
3411456,05:53:00,05:53:00,12800,8,1615.0645,0
3411456,05:54:00,05:54:00,12801,9,1852.9246,0
3411456,05:54:00,05:54:00,12802,10,2081.4878,0
3411456,05:55:00,05:55:00,12803,11,2242.1467,0
3411456,05:55:00,05:55:00,12804,12,2453.843,0
3411456,05:55:00,05:55:00,12805,13,2591.1475,0
3411456,05:56:00,05:56:00,12806,14,2793.6326,0
3411456,05:57:00,05:57:00,14331,15,3003.8467,
3411456,05:57:00,05:57:00,14467,16,3162.3916,0
3411456,05:57:00,05:57:00,16461,17,3384.5864,0
3411456,05:58:00,05:58:00,16462,18,3622.5273,0
3411456,05:58:00,05:58:00,12953,19,3835.533,0
3411456,05:59:00,05:59:00,12955,20,4132.243,0
3411456,06:00:00,06:00:00,12956,21,4333.184,0
3411456,06:00:00,06:00:00,14190,22,4561.762,0
3411456,06:00:00,06:00:00,12957,23,4631.8496,0
3411456,06:01:00,06:01:00,12958,24,4843.537,0
3411456,06:01:00,06:01:00,16463,25,5004.1865,0
3411456,06:02:00,06:02:00,13234,26,5232.0654,0
3411456,06:02:00,06:02:00,13235,27,5485.7803,0
3411456,06:03:00,06:03:00,13237,28,5790.7295,0
3411456,06:03:00,06:03:00,13238,29,5908.9233,0
3411456,06:05:00,06:05:00,14330,30,6378.627,
3411457,06:30:00,06:30:00,14330,1,0,
3411457,06:30:00,06:30:00,13078,2,358.58212,0
3411457,06:31:00,06:31:00,13079,3,457.61996,0
3411457,06:31:00,06:31:00,13080,4,847.5609,0
3411457,06:32:00,06:32:00,12797,5,1217.7921,0
3411457,06:33:00,06:33:00,12798,6,1395.7313,0
3411457,06:33:00,06:33:00,14908,7,1498.9998,0
3411457,06:33:00,06:33:00,12800,8,1615.0645,0
3411457,06:34:00,06:34:00,12801,9,1852.9246,0
3411457,06:34:00,06:34:00,12802,10,2081.4878,0
3411457,06:35:00,06:35:00,12803,11,2242.1467,0
3411457,06:35:00,06:35:00,12804,12,2453.843,0
3411457,06:35:00,06:35:00,12805,13,2591.1475,0
3411457,06:36:00,06:36:00,12806,14,2793.6326,0
3411457,06:37:00,06:37:00,14331,15,3003.8467,
3411457,06:37:00,06:37:00,14467,16,3162.3916,0
3411457,06:37:00,06:37:00,16461,17,3384.5864,0
3411457,06:38:00,06:38:00,16462,18,3622.5273,0
3411457,06:38:00,06:38:00,12953,19,3835.533,0
3411457,06:39:00,06:39:00,12955,20,4132.243,0
3411457,06:40:00,06:40:00,12956,21,4333.184,0
3411457,06:40:00,06:40:00,14190,22,4561.762,0
3411457,06:40:00,06:40:00,12957,23,4631.8496,0
3411457,06:41:00,06:41:00,12958,24,4843.537,0
3411457,06:41:00,06:41:00,16463,25,5004.1865,0
3411457,06:42:00,06:42:00,13234,26,5232.0654,0
3411457,06:42:00,06:42:00,13235,27,5485.7803,0
3411457,06:43:00,06:43:00,13237,28,5790.7295,0
3411457,06:43:00,06:43:00,13238,29,5908.9233,0
3411457,06:45:00,06:45:00,14330,30,6378.627,
3411458,07:10:00,07:10:00,14330,1,0,
3411458,07:10:00,07:10:00,13078,2,358.58212,0
3411458,07:11:00,07:11:00,13079,3,457.61996,0
3411458,07:11:00,07:11:00,13080,4,847.5609,0
3411458,07:12:00,07:12:00,12797,5,1217.7921,0
3411458,07:13:00,07:13:00,12798,6,1395.7313,0
3411458,07:13:00,07:13:00,14908,7,1498.9998,0
3411458,07:13:00,07:13:00,12800,8,1615.0645,0
3411458,07:14:00,07:14:00,12801,9,1852.9246,0
3411458,07:14:00,07:14:00,12802,10,2081.4878,0
3411458,07:15:00,07:15:00,12803,11,2242.1467,0
3411458,07:15:00,07:15:00,12804,12,2453.843,0
3411458,07:15:00,07:15:00,12805,13,2591.1475,0
3411458,07:16:00,07:16:00,12806,14,2793.6326,0
3411458,07:17:00,07:17:00,14331,15,3003.8467,
3411458,07:17:00,07:17:00,14467,16,3162.3916,0
3411458,07:17:00,07:17:00,16461,17,3384.5864,0
3411458,07:18:00,07:18:00,16462,18,3622.5273,0
3411458,07:18:00,07:18:00,12953,19,3835.533,0
3411458,07:19:00,07:19:00,12955,20,4132.243,0
3411458,07:20:00,07:20:00,12956,21,4333.184,0
3411458,07:20:00,07:20:00,14190,22,4561.762,0
3411458,07:20:00,07:20:00,12957,23,4631.8496,0
3411458,07:21:00,07:21:00,12958,24,4843.537,0
3411458,07:21:00,07:21:00,16463,25,5004.1865,0
3411458,07:22:00,07:22:00,13234,26,5232.0654,0
3411458,07:22:00,07:22:00,13235,27,5485.7803,0
3411458,07:23:00,07:23:00,13237,28,5790.7295,0
3411458,07:23:00,07:23:00,13238,29,5908.9233,0
3411458,07:25:00,07:25:00,14330,30,6378.627,
3411459,07:50:00,07:50:00,14330,1,0,
3411459,07:50:00,07:50:00,13078,2,358.58212,0
3411459,07:51:00,07:51:00,13079,3,457.61996,0
3411459,07:51:00,07:51:00,13080,4,847.5609,0
3411459,07:52:00,07:52:00,12797,5,1217.7921,0
3411459,07:53:00,07:53:00,12798,6,1395.7313,0
3411459,07:53:00,07:53:00,14908,7,1498.9998,0
3411459,07:53:00,07:53:00,12800,8,1615.0645,0
3411459,07:54:00,07:54:00,12801,9,1852.9246,0
3411459,07:54:00,07:54:00,12802,10,2081.4878,0
3411459,07:55:00,07:55:00,12803,11,2242.1467,0
3411459,07:55:00,07:55:00,12804,12,2453.843,0
3411459,07:55:00,07:55:00,12805,13,2591.1475,0
3411459,07:56:00,07:56:00,12806,14,2793.6326,0
3411459,07:57:00,07:57:00,14331,15,3003.8467,
3411459,07:57:00,07:57:00,14467,16,3162.3916,0
3411459,07:57:00,07:57:00,16461,17,3384.5864,0
3411459,07:58:00,07:58:00,16462,18,3622.5273,0
3411459,07:58:00,07:58:00,12953,19,3835.533,0
3411459,07:59:00,07:59:00,12955,20,4132.243,0
3411459,08:00:00,08:00:00,12956,21,4333.184,0
3411459,08:00:00,08:00:00,14190,22,4561.762,0
3411459,08:00:00,08:00:00,12957,23,4631.8496,0
3411459,08:01:00,08:01:00,12958,24,4843.537,0
3411459,08:01:00,08:01:00,16463,25,5004.1865,0
3411459,08:02:00,08:02:00,13234,26,5232.0654,0
3411459,08:02:00,08:02:00,13235,27,5485.7803,0
3411459,08:03:00,08:03:00,13237,28,5790.7295,0
3411459,08:03:00,08:03:00,13238,29,5908.9233,0
3411459,08:05:00,08:05:00,14330,30,6378.627,
3411460,08:30:00,08:30:00,14330,1,0,
3411460,08:30:00,08:30:00,13078,2,358.58212,0
3411460,08:31:00,08:31:00,13079,3,457.61996,0
3411460,08:31:00,08:31:00,13080,4,847.5609,0
3411460,08:32:00,08:32:00,12797,5,1217.7921,0
3411460,08:33:00,08:33:00,12798,6,1395.7313,0
3411460,08:33:00,08:33:00,14908,7,1498.9998,0
3411460,08:33:00,08:33:00,12800,8,1615.0645,0
3411460,08:34:00,08:34:00,12801,9,1852.9246,0
3411460,08:34:00,08:34:00,12802,10,2081.4878,0
3411460,08:35:00,08:35:00,12803,11,2242.1467,0
3411460,08:35:00,08:35:00,12804,12,2453.843,0
3411460,08:35:00,08:35:00,12805,13,2591.1475,0
3411460,08:36:00,08:36:00,12806,14,2793.6326,0
3411460,08:37:00,08:37:00,14331,15,3003.8467,
3411460,08:37:00,08:37:00,14467,16,3162.3916,0
3411460,08:37:00,08:37:00,16461,17,3384.5864,0
3411460,08:38:00,08:38:00,16462,18,3622.5273,0
3411460,08:38:00,08:38:00,12953,19,3835.533,0
3411460,08:39:00,08:39:00,12955,20,4132.243,0
3411460,08:40:00,08:40:00,12956,21,4333.184,0
3411460,08:40:00,08:40:00,14190,22,4561.762,0
3411460,08:40:00,08:40:00,12957,23,4631.8496,0
3411460,08:41:00,08:41:00,12958,24,4843.537,0
3411460,08:41:00,08:41:00,16463,25,5004.1865,0
3411460,08:42:00,08:42:00,13234,26,5232.0654,0
3411460,08:42:00,08:42:00,13235,27,5485.7803,0
3411460,08:43:00,08:43:00,13237,28,5790.7295,0
3411460,08:43:00,08:43:00,13238,29,5908.9233,0
3411460,08:45:00,08:45:00,14330,30,6378.627,
3411461,09:10:00,09:10:00,14330,1,0,
3411461,09:10:00,09:10:00,13078,2,358.58212,0
3411461,09:11:00,09:11:00,13079,3,457.61996,0
3411461,09:11:00,09:11:00,13080,4,847.5609,0
3411461,09:12:00,09:12:00,12797,5,1217.7921,0
3411461,09:13:00,09:13:00,12798,6,1395.7313,0
3411461,09:13:00,09:13:00,14908,7,1498.9998,0
3411461,09:13:00,09:13:00,12800,8,1615.0645,0
3411461,09:14:00,09:14:00,12801,9,1852.9246,0
3411461,09:14:00,09:14:00,12802,10,2081.4878,0
3411461,09:15:00,09:15:00,12803,11,2242.1467,0
3411461,09:15:00,09:15:00,12804,12,2453.843,0
3411461,09:15:00,09:15:00,12805,13,2591.1475,0
3411461,09:16:00,09:16:00,12806,14,2793.6326,0
3411461,09:17:00,09:17:00,14331,15,3003.8467,
3411461,09:17:00,09:17:00,14467,16,3162.3916,0
3411461,09:17:00,09:17:00,16461,17,3384.5864,0
3411461,09:18:00,09:18:00,16462,18,3622.5273,0
3411461,09:18:00,09:18:00,12953,19,3835.533,0
3411461,09:19:00,09:19:00,12955,20,4132.243,0
3411461,09:20:00,09:20:00,12956,21,4333.184,0
3411461,09:20:00,09:20:00,14190,22,4561.762,0
3411461,09:20:00,09:20:00,12957,23,4631.8496,0
3411461,09:21:00,09:21:00,12958,24,4843.537,0
3411461,09:21:00,09:21:00,16463,25,5004.1865,0
3411461,09:22:00,09:22:00,13234,26,5232.0654,0
3411461,09:22:00,09:22:00,13235,27,5485.7803,0
3411461,09:23:00,09:23:00,13237,28,5790.7295,0
3411461,09:23:00,09:23:00,13238,29,5908.9233,0
3411461,09:25:00,09:25:00,14330,30,6378.627,
3411462,09:50:00,09:50:00,14330,1,0,
3411462,09:50:00,09:50:00,13078,2,358.58212,0
3411462,09:51:00,09:51:00,13079,3,457.61996,0
3411462,09:51:00,09:51:00,13080,4,847.5609,0
3411462,09:52:00,09:52:00,12797,5,1217.7921,0
3411462,09:53:00,09:53:00,12798,6,1395.7313,0
3411462,09:53:00,09:53:00,14908,7,1498.9998,0
3411462,09:53:00,09:53:00,12800,8,1615.0645,0
3411462,09:54:00,09:54:00,12801,9,1852.9246,0
3411462,09:54:00,09:54:00,12802,10,2081.4878,0
3411462,09:55:00,09:55:00,12803,11,2242.1467,0
3411462,09:55:00,09:55:00,12804,12,2453.843,0
3411462,09:55:00,09:55:00,12805,13,2591.1475,0
3411462,09:56:00,09:56:00,12806,14,2793.6326,0
3411462,09:57:00,09:57:00,14331,15,3003.8467,
3411462,09:57:00,09:57:00,14467,16,3162.3916,0
3411462,09:57:00,09:57:00,16461,17,3384.5864,0
3411462,09:58:00,09:58:00,16462,18,3622.5273,0
3411462,09:58:00,09:58:00,12953,19,3835.533,0
3411462,09:59:00,09:59:00,12955,20,4132.243,0
3411462,10:00:00,10:00:00,12956,21,4333.184,0
3411462,10:00:00,10:00:00,14190,22,4561.762,0
3411462,10:00:00,10:00:00,12957,23,4631.8496,0
3411462,10:01:00,10:01:00,12958,24,4843.537,0
3411462,10:01:00,10:01:00,16463,25,5004.1865,0
3411462,10:02:00,10:02:00,13234,26,5232.0654,0
3411462,10:02:00,10:02:00,13235,27,5485.7803,0
3411462,10:03:00,10:03:00,13237,28,5790.7295,0
3411462,10:03:00,10:03:00,13238,29,5908.9233,0
3411462,10:05:00,10:05:00,14330,30,6378.627,
3411463,10:30:00,10:30:00,14330,1,0,
3411463,10:30:00,10:30:00,13078,2,358.58212,0
3411463,10:31:00,10:31:00,13079,3,457.61996,0
3411463,10:31:00,10:31:00,13080,4,847.5609,0
3411463,10:32:00,10:32:00,12797,5,1217.7921,0
3411463,10:33:00,10:33:00,12798,6,1395.7313,0
3411463,10:33:00,10:33:00,14908,7,1498.9998,0
3411463,10:33:00,10:33:00,12800,8,1615.0645,0
3411463,10:34:00,10:34:00,12801,9,1852.9246,0
3411463,10:34:00,10:34:00,12802,10,2081.4878,0
3411463,10:35:00,10:35:00,12803,11,2242.1467,0
3411463,10:35:00,10:35:00,12804,12,2453.843,0
3411463,10:35:00,10:35:00,12805,13,2591.1475,0
3411463,10:36:00,10:36:00,12806,14,2793.6326,0
3411463,10:37:00,10:37:00,14331,15,3003.8467,
3411463,10:37:00,10:37:00,14467,16,3162.3916,0
3411463,10:37:00,10:37:00,16461,17,3384.5864,0
3411463,10:38:00,10:38:00,16462,18,3622.5273,0
3411463,10:38:00,10:38:00,12953,19,3835.533,0
3411463,10:39:00,10:39:00,12955,20,4132.243,0
3411463,10:40:00,10:40:00,12956,21,4333.184,0
3411463,10:40:00,10:40:00,14190,22,4561.762,0
3411463,10:40:00,10:40:00,12957,23,4631.8496,0
3411463,10:41:00,10:41:00,12958,24,4843.537,0
3411463,10:41:00,10:41:00,16463,25,5004.1865,0
3411463,10:42:00,10:42:00,13234,26,5232.0654,0
3411463,10:42:00,10:42:00,13235,27,5485.7803,0
3411463,10:43:00,10:43:00,13237,28,5790.7295,0
3411463,10:43:00,10:43:00,13238,29,5908.9233,0
3411463,10:45:00,10:45:00,14330,30,6378.627,
3411464,11:10:00,11:10:00,14330,1,0,
3411464,11:10:00,11:10:00,13078,2,358.58212,0
3411464,11:11:00,11:11:00,13079,3,457.61996,0
3411464,11:11:00,11:11:00,13080,4,847.5609,0
3411464,11:12:00,11:12:00,12797,5,1217.7921,0
3411464,11:13:00,11:13:00,12798,6,1395.7313,0
3411464,11:13:00,11:13:00,14908,7,1498.9998,0
3411464,11:13:00,11:13:00,12800,8,1615.0645,0
3411464,11:14:00,11:14:00,12801,9,1852.9246,0
3411464,11:14:00,11:14:00,12802,10,2081.4878,0
3411464,11:15:00,11:15:00,12803,11,2242.1467,0
3411464,11:15:00,11:15:00,12804,12,2453.843,0
3411464,11:15:00,11:15:00,12805,13,2591.1475,0
3411464,11:16:00,11:16:00,12806,14,2793.6326,0
3411464,11:17:00,11:17:00,14331,15,3003.8467,
3411464,11:17:00,11:17:00,14467,16,3162.3916,0
3411464,11:17:00,11:17:00,16461,17,3384.5864,0
3411464,11:18:00,11:18:00,16462,18,3622.5273,0
3411464,11:18:00,11:18:00,12953,19,3835.533,0
3411464,11:19:00,11:19:00,12955,20,4132.243,0
3411464,11:20:00,11:20:00,12956,21,4333.184,0
3411464,11:20:00,11:20:00,14190,22,4561.762,0
3411464,11:20:00,11:20:00,12957,23,4631.8496,0
3411464,11:21:00,11:21:00,12958,24,4843.537,0
3411464,11:21:00,11:21:00,16463,25,5004.1865,0
3411464,11:22:00,11:22:00,13234,26,5232.0654,0
3411464,11:22:00,11:22:00,13235,27,5485.7803,0
3411464,11:23:00,11:23:00,13237,28,5790.7295,0
3411464,11:23:00,11:23:00,13238,29,5908.9233,0
3411464,11:25:00,11:25:00,14330,30,6378.627,
3411465,11:50:00,11:50:00,14330,1,0,
3411465,11:50:00,11:50:00,13078,2,358.58212,0
3411465,11:51:00,11:51:00,13079,3,457.61996,0
3411465,11:51:00,11:51:00,13080,4,847.5609,0
3411465,11:52:00,11:52:00,12797,5,1217.7921,0
3411465,11:53:00,11:53:00,12798,6,1395.7313,0
3411465,11:53:00,11:53:00,14908,7,1498.9998,0
3411465,11:53:00,11:53:00,12800,8,1615.0645,0
3411465,11:54:00,11:54:00,12801,9,1852.9246,0
3411465,11:54:00,11:54:00,12802,10,2081.4878,0
3411465,11:55:00,11:55:00,12803,11,2242.1467,0
3411465,11:55:00,11:55:00,12804,12,2453.843,0
3411465,11:55:00,11:55:00,12805,13,2591.1475,0
3411465,11:56:00,11:56:00,12806,14,2793.6326,0
3411465,11:57:00,11:57:00,14331,15,3003.8467,
3411465,11:57:00,11:57:00,14467,16,3162.3916,0
3411465,11:57:00,11:57:00,16461,17,3384.5864,0
3411465,11:58:00,11:58:00,16462,18,3622.5273,0
3411465,11:58:00,11:58:00,12953,19,3835.533,0
3411465,11:59:00,11:59:00,12955,20,4132.243,0
3411465,12:00:00,12:00:00,12956,21,4333.184,0
3411465,12:00:00,12:00:00,14190,22,4561.762,0
3411465,12:00:00,12:00:00,12957,23,4631.8496,0
3411465,12:01:00,12:01:00,12958,24,4843.537,0
3411465,12:01:00,12:01:00,16463,25,5004.1865,0
3411465,12:02:00,12:02:00,13234,26,5232.0654,0
3411465,12:02:00,12:02:00,13235,27,5485.7803,0
3411465,12:03:00,12:03:00,13237,28,5790.7295,0
3411465,12:03:00,12:03:00,13238,29,5908.9233,0
3411465,12:05:00,12:05:00,14330,30,6378.627,
3411466,12:30:00,12:30:00,14330,1,0,
3411466,12:30:00,12:30:00,13078,2,358.58212,0
3411466,12:31:00,12:31:00,13079,3,457.61996,0
3411466,12:31:00,12:31:00,13080,4,847.5609,0
3411466,12:32:00,12:32:00,12797,5,1217.7921,0
3411466,12:33:00,12:33:00,12798,6,1395.7313,0
3411466,12:33:00,12:33:00,14908,7,1498.9998,0
3411466,12:33:00,12:33:00,12800,8,1615.0645,0
3411466,12:34:00,12:34:00,12801,9,1852.9246,0
3411466,12:34:00,12:34:00,12802,10,2081.4878,0
3411466,12:35:00,12:35:00,12803,11,2242.1467,0
3411466,12:35:00,12:35:00,12804,12,2453.843,0
3411466,12:35:00,12:35:00,12805,13,2591.1475,0
3411466,12:36:00,12:36:00,12806,14,2793.6326,0
3411466,12:37:00,12:37:00,14331,15,3003.8467,
3411466,12:37:00,12:37:00,14467,16,3162.3916,0
3411466,12:37:00,12:37:00,16461,17,3384.5864,0
3411466,12:38:00,12:38:00,16462,18,3622.5273,0
3411466,12:38:00,12:38:00,12953,19,3835.533,0
3411466,12:39:00,12:39:00,12955,20,4132.243,0
3411466,12:40:00,12:40:00,12956,21,4333.184,0
3411466,12:40:00,12:40:00,14190,22,4561.762,0
3411466,12:40:00,12:40:00,12957,23,4631.8496,0
3411466,12:41:00,12:41:00,12958,24,4843.537,0
3411466,12:41:00,12:41:00,16463,25,5004.1865,0
3411466,12:42:00,12:42:00,13234,26,5232.0654,0
3411466,12:42:00,12:42:00,13235,27,5485.7803,0
3411466,12:43:00,12:43:00,13237,28,5790.7295,0
3411466,12:43:00,12:43:00,13238,29,5908.9233,0
3411466,12:45:00,12:45:00,14330,30,6378.627,
3411467,13:10:00,13:10:00,14330,1,0,
3411467,13:10:00,13:10:00,13078,2,358.58212,0
3411467,13:11:00,13:11:00,13079,3,457.61996,0
3411467,13:11:00,13:11:00,13080,4,847.5609,0
3411467,13:12:00,13:12:00,12797,5,1217.7921,0
3411467,13:13:00,13:13:00,12798,6,1395.7313,0
3411467,13:13:00,13:13:00,14908,7,1498.9998,0
3411467,13:13:00,13:13:00,12800,8,1615.0645,0
3411467,13:14:00,13:14:00,12801,9,1852.9246,0
3411467,13:14:00,13:14:00,12802,10,2081.4878,0
3411467,13:15:00,13:15:00,12803,11,2242.1467,0
3411467,13:15:00,13:15:00,12804,12,2453.843,0
3411467,13:15:00,13:15:00,12805,13,2591.1475,0
3411467,13:16:00,13:16:00,12806,14,2793.6326,0
3411467,13:17:00,13:17:00,14331,15,3003.8467,
3411467,13:17:00,13:17:00,14467,16,3162.3916,0
3411467,13:17:00,13:17:00,16461,17,3384.5864,0
3411467,13:18:00,13:18:00,16462,18,3622.5273,0
3411467,13:18:00,13:18:00,12953,19,3835.533,0
3411467,13:19:00,13:19:00,12955,20,4132.243,0
3411467,13:20:00,13:20:00,12956,21,4333.184,0
3411467,13:20:00,13:20:00,14190,22,4561.762,0
3411467,13:20:00,13:20:00,12957,23,4631.8496,0
3411467,13:21:00,13:21:00,12958,24,4843.537,0
3411467,13:21:00,13:21:00,16463,25,5004.1865,0
3411467,13:22:00,13:22:00,13234,26,5232.0654,0
3411467,13:22:00,13:22:00,13235,27,5485.7803,0
3411467,13:23:00,13:23:00,13237,28,5790.7295,0
3411467,13:23:00,13:23:00,13238,29,5908.9233,0
3411467,13:25:00,13:25:00,14330,30,6378.627,
3411468,13:50:00,13:50:00,14330,1,0,
3411468,13:50:00,13:50:00,13078,2,358.58212,0
3411468,13:51:00,13:51:00,13079,3,457.61996,0
3411468,13:51:00,13:51:00,13080,4,847.5609,0
3411468,13:52:00,13:52:00,12797,5,1217.7921,0
3411468,13:53:00,13:53:00,12798,6,1395.7313,0
3411468,13:53:00,13:53:00,14908,7,1498.9998,0
3411468,13:53:00,13:53:00,12800,8,1615.0645,0
3411468,13:54:00,13:54:00,12801,9,1852.9246,0
3411468,13:54:00,13:54:00,12802,10,2081.4878,0
3411468,13:55:00,13:55:00,12803,11,2242.1467,0
3411468,13:55:00,13:55:00,12804,12,2453.843,0
3411468,13:55:00,13:55:00,12805,13,2591.1475,0
3411468,13:56:00,13:56:00,12806,14,2793.6326,0
3411468,13:57:00,13:57:00,14331,15,3003.8467,
3411468,13:57:00,13:57:00,14467,16,3162.3916,0
3411468,13:57:00,13:57:00,16461,17,3384.5864,0
3411468,13:58:00,13:58:00,16462,18,3622.5273,0
3411468,13:58:00,13:58:00,12953,19,3835.533,0
3411468,13:59:00,13:59:00,12955,20,4132.243,0
3411468,14:00:00,14:00:00,12956,21,4333.184,0
3411468,14:00:00,14:00:00,14190,22,4561.762,0
3411468,14:00:00,14:00:00,12957,23,4631.8496,0
3411468,14:01:00,14:01:00,12958,24,4843.537,0
3411468,14:01:00,14:01:00,16463,25,5004.1865,0
3411468,14:02:00,14:02:00,13234,26,5232.0654,0
3411468,14:02:00,14:02:00,13235,27,5485.7803,0
3411468,14:03:00,14:03:00,13237,28,5790.7295,0
3411468,14:03:00,14:03:00,13238,29,5908.9233,0
3411468,14:05:00,14:05:00,14330,30,6378.627,
3411469,14:30:00,14:30:00,14330,1,0,
3411469,14:30:00,14:30:00,13078,2,358.58212,0
3411469,14:31:00,14:31:00,13079,3,457.61996,0
3411469,14:31:00,14:31:00,13080,4,847.5609,0
3411469,14:32:00,14:32:00,12797,5,1217.7921,0
3411469,14:33:00,14:33:00,12798,6,1395.7313,0
3411469,14:33:00,14:33:00,14908,7,1498.9998,0
3411469,14:33:00,14:33:00,12800,8,1615.0645,0
3411469,14:34:00,14:34:00,12801,9,1852.9246,0
3411469,14:34:00,14:34:00,12802,10,2081.4878,0
3411469,14:35:00,14:35:00,12803,11,2242.1467,0
3411469,14:35:00,14:35:00,12804,12,2453.843,0
3411469,14:35:00,14:35:00,12805,13,2591.1475,0
3411469,14:36:00,14:36:00,12806,14,2793.6326,0
3411469,14:37:00,14:37:00,14331,15,3003.8467,
3411469,14:37:00,14:37:00,14467,16,3162.3916,0
3411469,14:37:00,14:37:00,16461,17,3384.5864,0
3411469,14:38:00,14:38:00,16462,18,3622.5273,0
3411469,14:38:00,14:38:00,12953,19,3835.533,0
3411469,14:39:00,14:39:00,12955,20,4132.243,0
3411469,14:40:00,14:40:00,12956,21,4333.184,0
3411469,14:40:00,14:40:00,14190,22,4561.762,0
3411469,14:40:00,14:40:00,12957,23,4631.8496,0
3411469,14:41:00,14:41:00,12958,24,4843.537,0
3411469,14:41:00,14:41:00,16463,25,5004.1865,0
3411469,14:42:00,14:42:00,13234,26,5232.0654,0
3411469,14:42:00,14:42:00,13235,27,5485.7803,0
3411469,14:43:00,14:43:00,13237,28,5790.7295,0
3411469,14:43:00,14:43:00,13238,29,5908.9233,0
3411469,14:45:00,14:45:00,14330,30,6378.627,
3411470,15:10:00,15:10:00,14330,1,0,
3411470,15:10:00,15:10:00,13078,2,358.58212,0
3411470,15:11:00,15:11:00,13079,3,457.61996,0
3411470,15:11:00,15:11:00,13080,4,847.5609,0
3411470,15:12:00,15:12:00,12797,5,1217.7921,0
3411470,15:13:00,15:13:00,12798,6,1395.7313,0
3411470,15:13:00,15:13:00,14908,7,1498.9998,0
3411470,15:13:00,15:13:00,12800,8,1615.0645,0
3411470,15:14:00,15:14:00,12801,9,1852.9246,0
3411470,15:14:00,15:14:00,12802,10,2081.4878,0
3411470,15:15:00,15:15:00,12803,11,2242.1467,0
3411470,15:15:00,15:15:00,12804,12,2453.843,0
3411470,15:15:00,15:15:00,12805,13,2591.1475,0
3411470,15:16:00,15:16:00,12806,14,2793.6326,0
3411470,15:17:00,15:17:00,14331,15,3003.8467,
3411470,15:17:00,15:17:00,14467,16,3162.3916,0
3411470,15:17:00,15:17:00,16461,17,3384.5864,0
3411470,15:18:00,15:18:00,16462,18,3622.5273,0
3411470,15:18:00,15:18:00,12953,19,3835.533,0
3411470,15:19:00,15:19:00,12955,20,4132.243,0
3411470,15:20:00,15:20:00,12956,21,4333.184,0
3411470,15:20:00,15:20:00,14190,22,4561.762,0
3411470,15:20:00,15:20:00,12957,23,4631.8496,0
3411470,15:21:00,15:21:00,12958,24,4843.537,0
3411470,15:21:00,15:21:00,16463,25,5004.1865,0
3411470,15:22:00,15:22:00,13234,26,5232.0654,0
3411470,15:22:00,15:22:00,13235,27,5485.7803,0
3411470,15:23:00,15:23:00,13237,28,5790.7295,0
3411470,15:23:00,15:23:00,13238,29,5908.9233,0
3411470,15:25:00,15:25:00,14330,30,6378.627,
3411471,15:50:00,15:50:00,14330,1,0,
3411471,15:50:00,15:50:00,13078,2,358.58212,0
3411471,15:51:00,15:51:00,13079,3,457.61996,0
3411471,15:51:00,15:51:00,13080,4,847.5609,0
3411471,15:52:00,15:52:00,12797,5,1217.7921,0
3411471,15:53:00,15:53:00,12798,6,1395.7313,0
3411471,15:53:00,15:53:00,14908,7,1498.9998,0
3411471,15:53:00,15:53:00,12800,8,1615.0645,0
3411471,15:54:00,15:54:00,12801,9,1852.9246,0
3411471,15:54:00,15:54:00,12802,10,2081.4878,0
3411471,15:55:00,15:55:00,12803,11,2242.1467,0
3411471,15:55:00,15:55:00,12804,12,2453.843,0
3411471,15:55:00,15:55:00,12805,13,2591.1475,0
3411471,15:56:00,15:56:00,12806,14,2793.6326,0
3411471,15:57:00,15:57:00,14331,15,3003.8467,
3411471,15:57:00,15:57:00,14467,16,3162.3916,0
3411471,15:57:00,15:57:00,16461,17,3384.5864,0
3411471,15:58:00,15:58:00,16462,18,3622.5273,0
3411471,15:58:00,15:58:00,12953,19,3835.533,0
3411471,15:59:00,15:59:00,12955,20,4132.243,0
3411471,16:00:00,16:00:00,12956,21,4333.184,0
3411471,16:00:00,16:00:00,14190,22,4561.762,0
3411471,16:00:00,16:00:00,12957,23,4631.8496,0
3411471,16:01:00,16:01:00,12958,24,4843.537,0
3411471,16:01:00,16:01:00,16463,25,5004.1865,0
3411471,16:02:00,16:02:00,13234,26,5232.0654,0
3411471,16:02:00,16:02:00,13235,27,5485.7803,0
3411471,16:03:00,16:03:00,13237,28,5790.7295,0
3411471,16:03:00,16:03:00,13238,29,5908.9233,0
3411471,16:05:00,16:05:00,14330,30,6378.627,
3411472,16:30:00,16:30:00,14330,1,0,
3411472,16:30:00,16:30:00,13078,2,358.58212,0
3411472,16:31:00,16:31:00,13079,3,457.61996,0
3411472,16:31:00,16:31:00,13080,4,847.5609,0
3411472,16:32:00,16:32:00,12797,5,1217.7921,0
3411472,16:33:00,16:33:00,12798,6,1395.7313,0
3411472,16:33:00,16:33:00,14908,7,1498.9998,0
3411472,16:33:00,16:33:00,12800,8,1615.0645,0
3411472,16:34:00,16:34:00,12801,9,1852.9246,0
3411472,16:34:00,16:34:00,12802,10,2081.4878,0
3411472,16:35:00,16:35:00,12803,11,2242.1467,0
3411472,16:35:00,16:35:00,12804,12,2453.843,0
3411472,16:35:00,16:35:00,12805,13,2591.1475,0
3411472,16:36:00,16:36:00,12806,14,2793.6326,0
3411472,16:37:00,16:37:00,14331,15,3003.8467,
3411472,16:37:00,16:37:00,14467,16,3162.3916,0
3411472,16:37:00,16:37:00,16461,17,3384.5864,0
3411472,16:38:00,16:38:00,16462,18,3622.5273,0
3411472,16:38:00,16:38:00,12953,19,3835.533,0
3411472,16:39:00,16:39:00,12955,20,4132.243,0
3411472,16:40:00,16:40:00,12956,21,4333.184,0
3411472,16:40:00,16:40:00,14190,22,4561.762,0
3411472,16:40:00,16:40:00,12957,23,4631.8496,0
3411472,16:41:00,16:41:00,12958,24,4843.537,0
3411472,16:41:00,16:41:00,16463,25,5004.1865,0
3411472,16:42:00,16:42:00,13234,26,5232.0654,0
3411472,16:42:00,16:42:00,13235,27,5485.7803,0
3411472,16:43:00,16:43:00,13237,28,5790.7295,0
3411472,16:43:00,16:43:00,13238,29,5908.9233,0
3411472,16:45:00,16:45:00,14330,30,6378.627,
3411473,17:10:00,17:10:00,14330,1,0,
3411473,17:10:00,17:10:00,13078,2,358.58212,0
3411473,17:11:00,17:11:00,13079,3,457.61996,0
3411473,17:11:00,17:11:00,13080,4,847.5609,0
3411473,17:12:00,17:12:00,12797,5,1217.7921,0
3411473,17:13:00,17:13:00,12798,6,1395.7313,0
3411473,17:13:00,17:13:00,14908,7,1498.9998,0
3411473,17:13:00,17:13:00,12800,8,1615.0645,0
3411473,17:14:00,17:14:00,12801,9,1852.9246,0
3411473,17:14:00,17:14:00,12802,10,2081.4878,0
3411473,17:15:00,17:15:00,12803,11,2242.1467,0
3411473,17:15:00,17:15:00,12804,12,2453.843,0
3411473,17:15:00,17:15:00,12805,13,2591.1475,0
3411473,17:16:00,17:16:00,12806,14,2793.6326,0
3411473,17:17:00,17:17:00,14331,15,3003.8467,
3411473,17:17:00,17:17:00,14467,16,3162.3916,0
3411473,17:17:00,17:17:00,16461,17,3384.5864,0
3411473,17:18:00,17:18:00,16462,18,3622.5273,0
3411473,17:18:00,17:18:00,12953,19,3835.533,0
3411473,17:19:00,17:19:00,12955,20,4132.243,0
3411473,17:20:00,17:20:00,12956,21,4333.184,0
3411473,17:20:00,17:20:00,14190,22,4561.762,0
3411473,17:20:00,17:20:00,12957,23,4631.8496,0
3411473,17:21:00,17:21:00,12958,24,4843.537,0
3411473,17:21:00,17:21:00,16463,25,5004.1865,0
3411473,17:22:00,17:22:00,13234,26,5232.0654,0
3411473,17:22:00,17:22:00,13235,27,5485.7803,0
3411473,17:23:00,17:23:00,13237,28,5790.7295,0
3411473,17:23:00,17:23:00,13238,29,5908.9233,0
3411473,17:25:00,17:25:00,14330,30,6378.627,
3411474,17:50:00,17:50:00,14330,1,0,
3411474,17:50:00,17:50:00,13078,2,358.58212,0
3411474,17:51:00,17:51:00,13079,3,457.61996,0
3411474,17:51:00,17:51:00,13080,4,847.5609,0
3411474,17:52:00,17:52:00,12797,5,1217.7921,0
3411474,17:53:00,17:53:00,12798,6,1395.7313,0
3411474,17:53:00,17:53:00,14908,7,1498.9998,0
3411474,17:53:00,17:53:00,12800,8,1615.0645,0
3411474,17:54:00,17:54:00,12801,9,1852.9246,0
3411474,17:54:00,17:54:00,12802,10,2081.4878,0
3411474,17:55:00,17:55:00,12803,11,2242.1467,0
3411474,17:55:00,17:55:00,12804,12,2453.843,0
3411474,17:55:00,17:55:00,12805,13,2591.1475,0
3411474,17:56:00,17:56:00,12806,14,2793.6326,0
3411474,17:57:00,17:57:00,14331,15,3003.8467,
3411474,17:57:00,17:57:00,14467,16,3162.3916,0
3411474,17:57:00,17:57:00,16461,17,3384.5864,0
3411474,17:58:00,17:58:00,16462,18,3622.5273,0
3411474,17:58:00,17:58:00,12953,19,3835.533,0
3411474,17:59:00,17:59:00,12955,20,4132.243,0
3411474,18:00:00,18:00:00,12956,21,4333.184,0
3411474,18:00:00,18:00:00,14190,22,4561.762,0
3411474,18:00:00,18:00:00,12957,23,4631.8496,0
3411474,18:01:00,18:01:00,12958,24,4843.537,0
3411474,18:01:00,18:01:00,16463,25,5004.1865,0
3411474,18:02:00,18:02:00,13234,26,5232.0654,0
3411474,18:02:00,18:02:00,13235,27,5485.7803,0
3411474,18:03:00,18:03:00,13237,28,5790.7295,0
3411474,18:03:00,18:03:00,13238,29,5908.9233,0
3411474,18:05:00,18:05:00,14330,30,6378.627,
3411475,18:30:00,18:30:00,14330,1,0,
3411475,18:30:00,18:30:00,13078,2,358.58212,0
3411475,18:31:00,18:31:00,13079,3,457.61996,0
3411475,18:31:00,18:31:00,13080,4,847.5609,0
3411475,18:32:00,18:32:00,12797,5,1217.7921,0
3411475,18:33:00,18:33:00,12798,6,1395.7313,0
3411475,18:33:00,18:33:00,14908,7,1498.9998,0
3411475,18:33:00,18:33:00,12800,8,1615.0645,0
3411475,18:34:00,18:34:00,12801,9,1852.9246,0
3411475,18:34:00,18:34:00,12802,10,2081.4878,0
3411475,18:35:00,18:35:00,12803,11,2242.1467,0
3411475,18:35:00,18:35:00,12804,12,2453.843,0
3411475,18:35:00,18:35:00,12805,13,2591.1475,0
3411475,18:36:00,18:36:00,12806,14,2793.6326,0
3411475,18:37:00,18:37:00,14331,15,3003.8467,
3411475,18:37:00,18:37:00,14467,16,3162.3916,0
3411475,18:37:00,18:37:00,16461,17,3384.5864,0
3411475,18:38:00,18:38:00,16462,18,3622.5273,0
3411475,18:38:00,18:38:00,12953,19,3835.533,0
3411475,18:39:00,18:39:00,12955,20,4132.243,0
3411475,18:40:00,18:40:00,12956,21,4333.184,0
3411475,18:40:00,18:40:00,14190,22,4561.762,0
3411475,18:40:00,18:40:00,12957,23,4631.8496,0
3411475,18:41:00,18:41:00,12958,24,4843.537,0
3411475,18:41:00,18:41:00,16463,25,5004.1865,0
3411475,18:42:00,18:42:00,13234,26,5232.0654,0
3411475,18:42:00,18:42:00,13235,27,5485.7803,0
3411475,18:43:00,18:43:00,13237,28,5790.7295,0
3411475,18:43:00,18:43:00,13238,29,5908.9233,0
3411475,18:45:00,18:45:00,14330,30,6378.627,
3411476,19:10:00,19:10:00,14330,1,0,
3411476,19:10:00,19:10:00,13078,2,358.58212,0
3411476,19:11:00,19:11:00,13079,3,457.61996,0
3411476,19:11:00,19:11:00,13080,4,847.5609,0
3411476,19:12:00,19:12:00,12797,5,1217.7921,0
3411476,19:13:00,19:13:00,12798,6,1395.7313,0
3411476,19:13:00,19:13:00,14908,7,1498.9998,0
3411476,19:13:00,19:13:00,12800,8,1615.0645,0
3411476,19:14:00,19:14:00,12801,9,1852.9246,0
3411476,19:14:00,19:14:00,12802,10,2081.4878,0
3411476,19:15:00,19:15:00,12803,11,2242.1467,0
3411476,19:15:00,19:15:00,12804,12,2453.843,0
3411476,19:15:00,19:15:00,12805,13,2591.1475,0
3411476,19:16:00,19:16:00,12806,14,2793.6326,0
3411476,19:17:00,19:17:00,14331,15,3003.8467,
3411476,19:17:00,19:17:00,14467,16,3162.3916,0
3411476,19:17:00,19:17:00,16461,17,3384.5864,0
3411476,19:18:00,19:18:00,16462,18,3622.5273,0
3411476,19:18:00,19:18:00,12953,19,3835.533,0
3411476,19:19:00,19:19:00,12955,20,4132.243,0
3411476,19:20:00,19:20:00,12956,21,4333.184,0
3411476,19:20:00,19:20:00,14190,22,4561.762,0
3411476,19:20:00,19:20:00,12957,23,4631.8496,0
3411476,19:21:00,19:21:00,12958,24,4843.537,0
3411476,19:21:00,19:21:00,16463,25,5004.1865,0
3411476,19:22:00,19:22:00,13234,26,5232.0654,0
3411476,19:22:00,19:22:00,13235,27,5485.7803,0
3411476,19:23:00,19:23:00,13237,28,5790.7295,0
3411476,19:23:00,19:23:00,13238,29,5908.9233,0
3411476,19:25:00,19:25:00,14330,30,6378.627,
3411477,19:50:00,19:50:00,14330,1,0,
3411477,19:50:00,19:50:00,13078,2,358.58212,0
3411477,19:51:00,19:51:00,13079,3,457.61996,0
3411477,19:51:00,19:51:00,13080,4,847.5609,0
3411477,19:52:00,19:52:00,12797,5,1217.7921,0
3411477,19:53:00,19:53:00,12798,6,1395.7313,0
3411477,19:53:00,19:53:00,14908,7,1498.9998,0
3411477,19:53:00,19:53:00,12800,8,1615.0645,0
3411477,19:54:00,19:54:00,12801,9,1852.9246,0
3411477,19:54:00,19:54:00,12802,10,2081.4878,0
3411477,19:55:00,19:55:00,12803,11,2242.1467,0
3411477,19:55:00,19:55:00,12804,12,2453.843,0
3411477,19:55:00,19:55:00,12805,13,2591.1475,0
3411477,19:56:00,19:56:00,12806,14,2793.6326,0
3411477,19:57:00,19:57:00,14331,15,3003.8467,
3411477,19:57:00,19:57:00,14467,16,3162.3916,0
3411477,19:57:00,19:57:00,16461,17,3384.5864,0
3411477,19:58:00,19:58:00,16462,18,3622.5273,0
3411477,19:58:00,19:58:00,12953,19,3835.533,0
3411477,19:59:00,19:59:00,12955,20,4132.243,0
3411477,20:00:00,20:00:00,12956,21,4333.184,0
3411477,20:00:00,20:00:00,14190,22,4561.762,0
3411477,20:00:00,20:00:00,12957,23,4631.8496,0
3411477,20:01:00,20:01:00,12958,24,4843.537,0
3411477,20:01:00,20:01:00,16463,25,5004.1865,0
3411477,20:02:00,20:02:00,13234,26,5232.0654,0
3411477,20:02:00,20:02:00,13235,27,5485.7803,0
3411477,20:03:00,20:03:00,13237,28,5790.7295,0
3411477,20:03:00,20:03:00,13238,29,5908.9233,0
3411477,20:05:00,20:05:00,14330,30,6378.627,
3411478,20:30:00,20:30:00,14330,1,0,
3411478,20:30:00,20:30:00,13078,2,358.58212,0
3411478,20:31:00,20:31:00,13079,3,457.61996,0
3411478,20:31:00,20:31:00,13080,4,847.5609,0
3411478,20:32:00,20:32:00,12797,5,1217.7921,0
3411478,20:33:00,20:33:00,12798,6,1395.7313,0
3411478,20:33:00,20:33:00,14908,7,1498.9998,0
3411478,20:33:00,20:33:00,12800,8,1615.0645,0
3411478,20:34:00,20:34:00,12801,9,1852.9246,0
3411478,20:34:00,20:34:00,12802,10,2081.4878,0
3411478,20:35:00,20:35:00,12803,11,2242.1467,0
3411478,20:35:00,20:35:00,12804,12,2453.843,0
3411478,20:35:00,20:35:00,12805,13,2591.1475,0
3411478,20:36:00,20:36:00,12806,14,2793.6326,0
3411478,20:37:00,20:37:00,14331,15,3003.8467,
3411478,20:37:00,20:37:00,14467,16,3162.3916,0
3411478,20:37:00,20:37:00,16461,17,3384.5864,0
3411478,20:38:00,20:38:00,16462,18,3622.5273,0
3411478,20:38:00,20:38:00,12953,19,3835.533,0
3411478,20:39:00,20:39:00,12955,20,4132.243,0
3411478,20:40:00,20:40:00,12956,21,4333.184,0
3411478,20:40:00,20:40:00,14190,22,4561.762,0
3411478,20:40:00,20:40:00,12957,23,4631.8496,0
3411478,20:41:00,20:41:00,12958,24,4843.537,0
3411478,20:41:00,20:41:00,16463,25,5004.1865,0
3411478,20:42:00,20:42:00,13234,26,5232.0654,0
3411478,20:42:00,20:42:00,13235,27,5485.7803,0
3411478,20:43:00,20:43:00,13237,28,5790.7295,0
3411478,20:43:00,20:43:00,13238,29,5908.9233,0
3411478,20:45:00,20:45:00,14330,30,6378.627,
3411479,21:10:00,21:10:00,14330,1,0,
3411479,21:10:00,21:10:00,13078,2,358.58212,0
3411479,21:11:00,21:11:00,13079,3,457.61996,0
3411479,21:11:00,21:11:00,13080,4,847.5609,0
3411479,21:12:00,21:12:00,12797,5,1217.7921,0
3411479,21:13:00,21:13:00,12798,6,1395.7313,0
3411479,21:13:00,21:13:00,14908,7,1498.9998,0
3411479,21:13:00,21:13:00,12800,8,1615.0645,0
3411479,21:14:00,21:14:00,12801,9,1852.9246,0
3411479,21:14:00,21:14:00,12802,10,2081.4878,0
3411479,21:15:00,21:15:00,12803,11,2242.1467,0
3411479,21:15:00,21:15:00,12804,12,2453.843,0
3411479,21:15:00,21:15:00,12805,13,2591.1475,0
3411479,21:16:00,21:16:00,12806,14,2793.6326,0
3411479,21:17:00,21:17:00,14331,15,3003.8467,
3411479,21:17:00,21:17:00,14467,16,3162.3916,0
3411479,21:17:00,21:17:00,16461,17,3384.5864,0
3411479,21:18:00,21:18:00,16462,18,3622.5273,0
3411479,21:18:00,21:18:00,12953,19,3835.533,0
3411479,21:19:00,21:19:00,12955,20,4132.243,0
3411479,21:20:00,21:20:00,12956,21,4333.184,0
3411479,21:20:00,21:20:00,14190,22,4561.762,0
3411479,21:20:00,21:20:00,12957,23,4631.8496,0
3411479,21:21:00,21:21:00,12958,24,4843.537,0
3411479,21:21:00,21:21:00,16463,25,5004.1865,0
3411479,21:22:00,21:22:00,13234,26,5232.0654,0
3411479,21:22:00,21:22:00,13235,27,5485.7803,0
3411479,21:23:00,21:23:00,13237,28,5790.7295,0
3411479,21:23:00,21:23:00,13238,29,5908.9233,0
3411479,21:25:00,21:25:00,14330,30,6378.627,
3411480,21:50:00,21:50:00,14330,1,0,
3411480,21:50:00,21:50:00,13078,2,358.58212,0
3411480,21:51:00,21:51:00,13079,3,457.61996,0
3411480,21:51:00,21:51:00,13080,4,847.5609,0
3411480,21:52:00,21:52:00,12797,5,1217.7921,0
3411480,21:53:00,21:53:00,12798,6,1395.7313,0
3411480,21:53:00,21:53:00,14908,7,1498.9998,0
3411480,21:53:00,21:53:00,12800,8,1615.0645,0
3411480,21:54:00,21:54:00,12801,9,1852.9246,0
3411480,21:54:00,21:54:00,12802,10,2081.4878,0
3411480,21:55:00,21:55:00,12803,11,2242.1467,0
3411480,21:55:00,21:55:00,12804,12,2453.843,0
3411480,21:55:00,21:55:00,12805,13,2591.1475,0
3411480,21:56:00,21:56:00,12806,14,2793.6326,0
3411480,21:57:00,21:57:00,14331,15,3003.8467,
3411480,21:57:00,21:57:00,14467,16,3162.3916,0
3411480,21:57:00,21:57:00,16461,17,3384.5864,0
3411480,21:58:00,21:58:00,16462,18,3622.5273,0
3411480,21:58:00,21:58:00,12953,19,3835.533,0
3411480,21:59:00,21:59:00,12955,20,4132.243,0
3411480,22:00:00,22:00:00,12956,21,4333.184,0
3411480,22:00:00,22:00:00,14190,22,4561.762,0
3411480,22:00:00,22:00:00,12957,23,4631.8496,0
3411480,22:01:00,22:01:00,12958,24,4843.537,0
3411480,22:01:00,22:01:00,16463,25,5004.1865,0
3411480,22:02:00,22:02:00,13234,26,5232.0654,0
3411480,22:02:00,22:02:00,13235,27,5485.7803,0
3411480,22:03:00,22:03:00,13237,28,5790.7295,0
3411480,22:03:00,22:03:00,13238,29,5908.9233,0
3411480,22:05:00,22:05:00,14330,30,6378.627,
3411481,22:30:00,22:30:00,14330,1,0,
3411481,22:30:00,22:30:00,13078,2,358.58212,0
3411481,22:31:00,22:31:00,13079,3,457.61996,0
3411481,22:31:00,22:31:00,13080,4,847.5609,0
3411481,22:32:00,22:32:00,12797,5,1217.7921,0
3411481,22:33:00,22:33:00,12798,6,1395.7313,0
3411481,22:33:00,22:33:00,14908,7,1498.9998,0
3411481,22:33:00,22:33:00,12800,8,1615.0645,0
3411481,22:34:00,22:34:00,12801,9,1852.9246,0
3411481,22:34:00,22:34:00,12802,10,2081.4878,0
3411481,22:35:00,22:35:00,12803,11,2242.1467,0
3411481,22:35:00,22:35:00,12804,12,2453.843,0
3411481,22:35:00,22:35:00,12805,13,2591.1475,0
3411481,22:36:00,22:36:00,12806,14,2793.6326,0
3411481,22:37:00,22:37:00,14331,15,3003.8467,
3411481,22:37:00,22:37:00,14467,16,3162.3916,0
3411481,22:37:00,22:37:00,16461,17,3384.5864,0
3411481,22:38:00,22:38:00,16462,18,3622.5273,0
3411481,22:38:00,22:38:00,12953,19,3835.533,0
3411481,22:39:00,22:39:00,12955,20,4132.243,0
3411481,22:40:00,22:40:00,12956,21,4333.184,0
3411481,22:40:00,22:40:00,14190,22,4561.762,0
3411481,22:40:00,22:40:00,12957,23,4631.8496,0
3411481,22:41:00,22:41:00,12958,24,4843.537,0
3411481,22:41:00,22:41:00,16463,25,5004.1865,0
3411481,22:42:00,22:42:00,13234,26,5232.0654,0
3411481,22:42:00,22:42:00,13235,27,5485.7803,0
3411481,22:43:00,22:43:00,13237,28,5790.7295,0
3411481,22:43:00,22:43:00,13238,29,5908.9233,0
3411481,22:45:00,22:45:00,14330,30,6378.627,
3411482,23:10:00,23:10:00,14330,1,0,
3411482,23:10:00,23:10:00,13078,2,358.58212,0
3411482,23:11:00,23:11:00,13079,3,457.61996,0
3411482,23:11:00,23:11:00,13080,4,847.5609,0
3411482,23:12:00,23:12:00,12797,5,1217.7921,0
3411482,23:13:00,23:13:00,12798,6,1395.7313,0
3411482,23:13:00,23:13:00,14908,7,1498.9998,0
3411482,23:13:00,23:13:00,12800,8,1615.0645,0
3411482,23:14:00,23:14:00,12801,9,1852.9246,0
3411482,23:14:00,23:14:00,12802,10,2081.4878,0
3411482,23:15:00,23:15:00,12803,11,2242.1467,0
3411482,23:15:00,23:15:00,12804,12,2453.843,0
3411482,23:15:00,23:15:00,12805,13,2591.1475,0
3411482,23:16:00,23:16:00,12806,14,2793.6326,0
3411482,23:17:00,23:17:00,14331,15,3003.8467,
3411482,23:17:00,23:17:00,14467,16,3162.3916,0
3411482,23:17:00,23:17:00,16461,17,3384.5864,0
3411482,23:18:00,23:18:00,16462,18,3622.5273,0
3411482,23:18:00,23:18:00,12953,19,3835.533,0
3411482,23:19:00,23:19:00,12955,20,4132.243,0
3411482,23:20:00,23:20:00,12956,21,4333.184,0
3411482,23:20:00,23:20:00,14190,22,4561.762,0
3411482,23:20:00,23:20:00,12957,23,4631.8496,0
3411482,23:21:00,23:21:00,12958,24,4843.537,0
3411482,23:21:00,23:21:00,16463,25,5004.1865,0
3411482,23:22:00,23:22:00,13234,26,5232.0654,0
3411482,23:22:00,23:22:00,13235,27,5485.7803,0
3411482,23:23:00,23:23:00,13237,28,5790.7295,0
3411482,23:23:00,23:23:00,13238,29,5908.9233,0
3411482,23:25:00,23:25:00,14330,30,6378.627,
3411483,23:50:00,23:50:00,14330,1,0,
3411483,23:50:00,23:50:00,13078,2,358.58212,0
3411483,23:51:00,23:51:00,13079,3,457.61996,0
3411483,23:51:00,23:51:00,13080,4,847.5609,0
3411483,23:52:00,23:52:00,12797,5,1217.7921,0
3411483,23:53:00,23:53:00,12798,6,1395.7313,0
3411483,23:53:00,23:53:00,14908,7,1498.9998,0
3411483,23:53:00,23:53:00,12800,8,1615.0645,0
3411483,23:54:00,23:54:00,12801,9,1852.9246,0
3411483,23:54:00,23:54:00,12802,10,2081.4878,0
3411483,23:55:00,23:55:00,12803,11,2242.1467,0
3411483,23:55:00,23:55:00,12804,12,2453.843,0
3411483,23:55:00,23:55:00,12805,13,2591.1475,0
3411483,23:56:00,23:56:00,12806,14,2793.6326,0
3411483,23:57:00,23:57:00,14331,15,3003.8467,
3411483,23:57:00,23:57:00,14467,16,3162.3916,0
3411483,23:57:00,23:57:00,16461,17,3384.5864,0
3411483,23:58:00,23:58:00,16462,18,3622.5273,0
3411483,23:58:00,23:58:00,12953,19,3835.533,0
3411483,23:59:00,23:59:00,12955,20,4132.243,0
3411483,24:00:00,24:00:00,12956,21,4333.184,0
3411483,24:00:00,24:00:00,14190,22,4561.762,0
3411483,24:00:00,24:00:00,12957,23,4631.8496,0
3411483,24:01:00,24:01:00,12958,24,4843.537,0
3411483,24:01:00,24:01:00,16463,25,5004.1865,0
3411483,24:02:00,24:02:00,13234,26,5232.0654,0
3411483,24:02:00,24:02:00,13235,27,5485.7803,0
3411483,24:03:00,24:03:00,13237,28,5790.7295,0
3411483,24:03:00,24:03:00,13238,29,5908.9233,0
3411483,24:05:00,24:05:00,14330,30,6378.627,
3411484,24:30:00,24:30:00,14330,1,0,
3411484,24:30:00,24:30:00,13078,2,358.58212,0
3411484,24:31:00,24:31:00,13079,3,457.61996,0
3411484,24:31:00,24:31:00,13080,4,847.5609,0
3411484,24:32:00,24:32:00,12797,5,1217.7921,0
3411484,24:33:00,24:33:00,12798,6,1395.7313,0
3411484,24:33:00,24:33:00,14908,7,1498.9998,0
3411484,24:33:00,24:33:00,12800,8,1615.0645,0
3411484,24:34:00,24:34:00,12801,9,1852.9246,0
3411484,24:34:00,24:34:00,12802,10,2081.4878,0
3411484,24:35:00,24:35:00,12803,11,2242.1467,0
3411484,24:35:00,24:35:00,12804,12,2453.843,0
3411484,24:35:00,24:35:00,12805,13,2591.1475,0
3411484,24:36:00,24:36:00,12806,14,2793.6326,0
3411484,24:37:00,24:37:00,14331,15,3003.8467,
3411484,24:37:00,24:37:00,14467,16,3162.3916,0
3411484,24:37:00,24:37:00,16461,17,3384.5864,0
3411484,24:38:00,24:38:00,16462,18,3622.5273,0
3411484,24:38:00,24:38:00,12953,19,3835.533,0
3411484,24:39:00,24:39:00,12955,20,4132.243,0
3411484,24:40:00,24:40:00,12956,21,4333.184,0
3411484,24:40:00,24:40:00,14190,22,4561.762,0
3411484,24:40:00,24:40:00,12957,23,4631.8496,0
3411484,24:41:00,24:41:00,12958,24,4843.537,0
3411484,24:41:00,24:41:00,16463,25,5004.1865,0
3411484,24:42:00,24:42:00,13234,26,5232.0654,0
3411484,24:42:00,24:42:00,13235,27,5485.7803,0
3411484,24:43:00,24:43:00,13237,28,5790.7295,0
3411484,24:43:00,24:43:00,13238,29,5908.9233,0
3411484,24:45:00,24:45:00,14330,30,6378.627,
3411485,06:30:00,06:30:00,14330,1,0,
3411485,06:30:00,06:30:00,13078,2,358.58212,0
3411485,06:31:00,06:31:00,13079,3,457.61996,0
3411485,06:31:00,06:31:00,13080,4,847.5609,0
3411485,06:32:00,06:32:00,12797,5,1217.7921,0
3411485,06:33:00,06:33:00,12798,6,1395.7313,0
3411485,06:33:00,06:33:00,14908,7,1498.9998,0
3411485,06:33:00,06:33:00,12800,8,1615.0645,0
3411485,06:34:00,06:34:00,12801,9,1852.9246,0
3411485,06:34:00,06:34:00,12802,10,2081.4878,0
3411485,06:35:00,06:35:00,12803,11,2242.1467,0
3411485,06:35:00,06:35:00,12804,12,2453.843,0
3411485,06:35:00,06:35:00,12805,13,2591.1475,0
3411485,06:36:00,06:36:00,12806,14,2793.6326,0
3411485,06:37:00,06:37:00,14331,15,3003.8467,
3411485,06:37:00,06:37:00,14467,16,3162.3916,0
3411485,06:37:00,06:37:00,16461,17,3384.5864,0
3411485,06:38:00,06:38:00,16462,18,3622.5273,0
3411485,06:38:00,06:38:00,12953,19,3835.533,0
3411485,06:39:00,06:39:00,12955,20,4132.243,0
3411485,06:40:00,06:40:00,12956,21,4333.184,0
3411485,06:40:00,06:40:00,14190,22,4561.762,0
3411485,06:40:00,06:40:00,12957,23,4631.8496,0
3411485,06:41:00,06:41:00,12958,24,4843.537,0
3411485,06:41:00,06:41:00,16463,25,5004.1865,0
3411485,06:42:00,06:42:00,13234,26,5232.0654,0
3411485,06:42:00,06:42:00,13235,27,5485.7803,0
3411485,06:43:00,06:43:00,13237,28,5790.7295,0
3411485,06:43:00,06:43:00,13238,29,5908.9233,0
3411485,06:45:00,06:45:00,14330,30,6378.627,
3411486,07:10:00,07:10:00,14330,1,0,
3411486,07:10:00,07:10:00,13078,2,358.58212,0
3411486,07:11:00,07:11:00,13079,3,457.61996,0
3411486,07:11:00,07:11:00,13080,4,847.5609,0
3411486,07:12:00,07:12:00,12797,5,1217.7921,0
3411486,07:13:00,07:13:00,12798,6,1395.7313,0
3411486,07:13:00,07:13:00,14908,7,1498.9998,0
3411486,07:13:00,07:13:00,12800,8,1615.0645,0
3411486,07:14:00,07:14:00,12801,9,1852.9246,0
3411486,07:14:00,07:14:00,12802,10,2081.4878,0
3411486,07:15:00,07:15:00,12803,11,2242.1467,0
3411486,07:15:00,07:15:00,12804,12,2453.843,0
3411486,07:15:00,07:15:00,12805,13,2591.1475,0
3411486,07:16:00,07:16:00,12806,14,2793.6326,0
3411486,07:17:00,07:17:00,14331,15,3003.8467,
3411486,07:17:00,07:17:00,14467,16,3162.3916,0
3411486,07:17:00,07:17:00,16461,17,3384.5864,0
3411486,07:18:00,07:18:00,16462,18,3622.5273,0
3411486,07:18:00,07:18:00,12953,19,3835.533,0
3411486,07:19:00,07:19:00,12955,20,4132.243,0
3411486,07:20:00,07:20:00,12956,21,4333.184,0
3411486,07:20:00,07:20:00,14190,22,4561.762,0
3411486,07:20:00,07:20:00,12957,23,4631.8496,0
3411486,07:21:00,07:21:00,12958,24,4843.537,0
3411486,07:21:00,07:21:00,16463,25,5004.1865,0
3411486,07:22:00,07:22:00,13234,26,5232.0654,0
3411486,07:22:00,07:22:00,13235,27,5485.7803,0
3411486,07:23:00,07:23:00,13237,28,5790.7295,0
3411486,07:23:00,07:23:00,13238,29,5908.9233,0
3411486,07:25:00,07:25:00,14330,30,6378.627,
3411487,07:50:00,07:50:00,14330,1,0,
3411487,07:50:00,07:50:00,13078,2,358.58212,0
3411487,07:51:00,07:51:00,13079,3,457.61996,0
3411487,07:51:00,07:51:00,13080,4,847.5609,0
3411487,07:52:00,07:52:00,12797,5,1217.7921,0
3411487,07:53:00,07:53:00,12798,6,1395.7313,0
3411487,07:53:00,07:53:00,14908,7,1498.9998,0
3411487,07:53:00,07:53:00,12800,8,1615.0645,0
3411487,07:54:00,07:54:00,12801,9,1852.9246,0
3411487,07:54:00,07:54:00,12802,10,2081.4878,0
3411487,07:55:00,07:55:00,12803,11,2242.1467,0
3411487,07:55:00,07:55:00,12804,12,2453.843,0
3411487,07:55:00,07:55:00,12805,13,2591.1475,0
3411487,07:56:00,07:56:00,12806,14,2793.6326,0
3411487,07:57:00,07:57:00,14331,15,3003.8467,
3411487,07:57:00,07:57:00,14467,16,3162.3916,0
3411487,07:57:00,07:57:00,16461,17,3384.5864,0
3411487,07:58:00,07:58:00,16462,18,3622.5273,0
3411487,07:58:00,07:58:00,12953,19,3835.533,0
3411487,07:59:00,07:59:00,12955,20,4132.243,0
3411487,08:00:00,08:00:00,12956,21,4333.184,0
3411487,08:00:00,08:00:00,14190,22,4561.762,0
3411487,08:00:00,08:00:00,12957,23,4631.8496,0
3411487,08:01:00,08:01:00,12958,24,4843.537,0
3411487,08:01:00,08:01:00,16463,25,5004.1865,0
3411487,08:02:00,08:02:00,13234,26,5232.0654,0
3411487,08:02:00,08:02:00,13235,27,5485.7803,0
3411487,08:03:00,08:03:00,13237,28,5790.7295,0
3411487,08:03:00,08:03:00,13238,29,5908.9233,0
3411487,08:05:00,08:05:00,14330,30,6378.627,
3411488,08:30:00,08:30:00,14330,1,0,
3411488,08:30:00,08:30:00,13078,2,358.58212,0
3411488,08:31:00,08:31:00,13079,3,457.61996,0
3411488,08:31:00,08:31:00,13080,4,847.5609,0
3411488,08:32:00,08:32:00,12797,5,1217.7921,0
3411488,08:33:00,08:33:00,12798,6,1395.7313,0
3411488,08:33:00,08:33:00,14908,7,1498.9998,0
3411488,08:33:00,08:33:00,12800,8,1615.0645,0
3411488,08:34:00,08:34:00,12801,9,1852.9246,0
3411488,08:34:00,08:34:00,12802,10,2081.4878,0
3411488,08:35:00,08:35:00,12803,11,2242.1467,0
3411488,08:35:00,08:35:00,12804,12,2453.843,0
3411488,08:35:00,08:35:00,12805,13,2591.1475,0
3411488,08:36:00,08:36:00,12806,14,2793.6326,0
3411488,08:37:00,08:37:00,14331,15,3003.8467,
3411488,08:37:00,08:37:00,14467,16,3162.3916,0
3411488,08:37:00,08:37:00,16461,17,3384.5864,0
3411488,08:38:00,08:38:00,16462,18,3622.5273,0
3411488,08:38:00,08:38:00,12953,19,3835.533,0
3411488,08:39:00,08:39:00,12955,20,4132.243,0
3411488,08:40:00,08:40:00,12956,21,4333.184,0
3411488,08:40:00,08:40:00,14190,22,4561.762,0
3411488,08:40:00,08:40:00,12957,23,4631.8496,0
3411488,08:41:00,08:41:00,12958,24,4843.537,0
3411488,08:41:00,08:41:00,16463,25,5004.1865,0
3411488,08:42:00,08:42:00,13234,26,5232.0654,0
3411488,08:42:00,08:42:00,13235,27,5485.7803,0
3411488,08:43:00,08:43:00,13237,28,5790.7295,0
3411488,08:43:00,08:43:00,13238,29,5908.9233,0
3411488,08:45:00,08:45:00,14330,30,6378.627,
3411489,09:10:00,09:10:00,14330,1,0,
3411489,09:10:00,09:10:00,13078,2,358.58212,0
3411489,09:11:00,09:11:00,13079,3,457.61996,0
3411489,09:11:00,09:11:00,13080,4,847.5609,0
3411489,09:12:00,09:12:00,12797,5,1217.7921,0
3411489,09:13:00,09:13:00,12798,6,1395.7313,0
3411489,09:13:00,09:13:00,14908,7,1498.9998,0
3411489,09:13:00,09:13:00,12800,8,1615.0645,0
3411489,09:14:00,09:14:00,12801,9,1852.9246,0
3411489,09:14:00,09:14:00,12802,10,2081.4878,0
3411489,09:15:00,09:15:00,12803,11,2242.1467,0
3411489,09:15:00,09:15:00,12804,12,2453.843,0
3411489,09:15:00,09:15:00,12805,13,2591.1475,0
3411489,09:16:00,09:16:00,12806,14,2793.6326,0
3411489,09:17:00,09:17:00,14331,15,3003.8467,
3411489,09:17:00,09:17:00,14467,16,3162.3916,0
3411489,09:17:00,09:17:00,16461,17,3384.5864,0
3411489,09:18:00,09:18:00,16462,18,3622.5273,0
3411489,09:18:00,09:18:00,12953,19,3835.533,0
3411489,09:19:00,09:19:00,12955,20,4132.243,0
3411489,09:20:00,09:20:00,12956,21,4333.184,0
3411489,09:20:00,09:20:00,14190,22,4561.762,0
3411489,09:20:00,09:20:00,12957,23,4631.8496,0
3411489,09:21:00,09:21:00,12958,24,4843.537,0
3411489,09:21:00,09:21:00,16463,25,5004.1865,0
3411489,09:22:00,09:22:00,13234,26,5232.0654,0
3411489,09:22:00,09:22:00,13235,27,5485.7803,0
3411489,09:23:00,09:23:00,13237,28,5790.7295,0
3411489,09:23:00,09:23:00,13238,29,5908.9233,0
3411489,09:25:00,09:25:00,14330,30,6378.627,
3411490,09:50:00,09:50:00,14330,1,0,
3411490,09:50:00,09:50:00,13078,2,358.58212,0
3411490,09:51:00,09:51:00,13079,3,457.61996,0
3411490,09:51:00,09:51:00,13080,4,847.5609,0
3411490,09:52:00,09:52:00,12797,5,1217.7921,0
3411490,09:53:00,09:53:00,12798,6,1395.7313,0
3411490,09:53:00,09:53:00,14908,7,1498.9998,0
3411490,09:53:00,09:53:00,12800,8,1615.0645,0
3411490,09:54:00,09:54:00,12801,9,1852.9246,0
3411490,09:54:00,09:54:00,12802,10,2081.4878,0
3411490,09:55:00,09:55:00,12803,11,2242.1467,0
3411490,09:55:00,09:55:00,12804,12,2453.843,0
3411490,09:55:00,09:55:00,12805,13,2591.1475,0
3411490,09:56:00,09:56:00,12806,14,2793.6326,0
3411490,09:57:00,09:57:00,14331,15,3003.8467,
3411490,09:57:00,09:57:00,14467,16,3162.3916,0
3411490,09:57:00,09:57:00,16461,17,3384.5864,0
3411490,09:58:00,09:58:00,16462,18,3622.5273,0
3411490,09:58:00,09:58:00,12953,19,3835.533,0
3411490,09:59:00,09:59:00,12955,20,4132.243,0
3411490,10:00:00,10:00:00,12956,21,4333.184,0
3411490,10:00:00,10:00:00,14190,22,4561.762,0
3411490,10:00:00,10:00:00,12957,23,4631.8496,0
3411490,10:01:00,10:01:00,12958,24,4843.537,0
3411490,10:01:00,10:01:00,16463,25,5004.1865,0
3411490,10:02:00,10:02:00,13234,26,5232.0654,0
3411490,10:02:00,10:02:00,13235,27,5485.7803,0
3411490,10:03:00,10:03:00,13237,28,5790.7295,0
3411490,10:03:00,10:03:00,13238,29,5908.9233,0
3411490,10:05:00,10:05:00,14330,30,6378.627,
3411491,10:30:00,10:30:00,14330,1,0,
3411491,10:30:00,10:30:00,13078,2,358.58212,0
3411491,10:31:00,10:31:00,13079,3,457.61996,0
3411491,10:31:00,10:31:00,13080,4,847.5609,0
3411491,10:32:00,10:32:00,12797,5,1217.7921,0
3411491,10:33:00,10:33:00,12798,6,1395.7313,0
3411491,10:33:00,10:33:00,14908,7,1498.9998,0
3411491,10:33:00,10:33:00,12800,8,1615.0645,0
3411491,10:34:00,10:34:00,12801,9,1852.9246,0
3411491,10:34:00,10:34:00,12802,10,2081.4878,0
3411491,10:35:00,10:35:00,12803,11,2242.1467,0
3411491,10:35:00,10:35:00,12804,12,2453.843,0
3411491,10:35:00,10:35:00,12805,13,2591.1475,0
3411491,10:36:00,10:36:00,12806,14,2793.6326,0
3411491,10:37:00,10:37:00,14331,15,3003.8467,
3411491,10:37:00,10:37:00,14467,16,3162.3916,0
3411491,10:37:00,10:37:00,16461,17,3384.5864,0
3411491,10:38:00,10:38:00,16462,18,3622.5273,0
3411491,10:38:00,10:38:00,12953,19,3835.533,0
3411491,10:39:00,10:39:00,12955,20,4132.243,0
3411491,10:40:00,10:40:00,12956,21,4333.184,0
3411491,10:40:00,10:40:00,14190,22,4561.762,0
3411491,10:40:00,10:40:00,12957,23,4631.8496,0
3411491,10:41:00,10:41:00,12958,24,4843.537,0
3411491,10:41:00,10:41:00,16463,25,5004.1865,0
3411491,10:42:00,10:42:00,13234,26,5232.0654,0
3411491,10:42:00,10:42:00,13235,27,5485.7803,0
3411491,10:43:00,10:43:00,13237,28,5790.7295,0
3411491,10:43:00,10:43:00,13238,29,5908.9233,0
3411491,10:45:00,10:45:00,14330,30,6378.627,
3411492,11:10:00,11:10:00,14330,1,0,
3411492,11:10:00,11:10:00,13078,2,358.58212,0
3411492,11:11:00,11:11:00,13079,3,457.61996,0
3411492,11:11:00,11:11:00,13080,4,847.5609,0
3411492,11:12:00,11:12:00,12797,5,1217.7921,0
3411492,11:13:00,11:13:00,12798,6,1395.7313,0
3411492,11:13:00,11:13:00,14908,7,1498.9998,0
3411492,11:13:00,11:13:00,12800,8,1615.0645,0
3411492,11:14:00,11:14:00,12801,9,1852.9246,0
3411492,11:14:00,11:14:00,12802,10,2081.4878,0
3411492,11:15:00,11:15:00,12803,11,2242.1467,0
3411492,11:15:00,11:15:00,12804,12,2453.843,0
3411492,11:15:00,11:15:00,12805,13,2591.1475,0
3411492,11:16:00,11:16:00,12806,14,2793.6326,0
3411492,11:17:00,11:17:00,14331,15,3003.8467,
3411492,11:17:00,11:17:00,14467,16,3162.3916,0
3411492,11:17:00,11:17:00,16461,17,3384.5864,0
3411492,11:18:00,11:18:00,16462,18,3622.5273,0
3411492,11:18:00,11:18:00,12953,19,3835.533,0
3411492,11:19:00,11:19:00,12955,20,4132.243,0
3411492,11:20:00,11:20:00,12956,21,4333.184,0
3411492,11:20:00,11:20:00,14190,22,4561.762,0
3411492,11:20:00,11:20:00,12957,23,4631.8496,0
3411492,11:21:00,11:21:00,12958,24,4843.537,0
3411492,11:21:00,11:21:00,16463,25,5004.1865,0
3411492,11:22:00,11:22:00,13234,26,5232.0654,0
3411492,11:22:00,11:22:00,13235,27,5485.7803,0
3411492,11:23:00,11:23:00,13237,28,5790.7295,0
3411492,11:23:00,11:23:00,13238,29,5908.9233,0
3411492,11:25:00,11:25:00,14330,30,6378.627,
3411493,11:50:00,11:50:00,14330,1,0,
3411493,11:50:00,11:50:00,13078,2,358.58212,0
3411493,11:51:00,11:51:00,13079,3,457.61996,0
3411493,11:51:00,11:51:00,13080,4,847.5609,0
3411493,11:52:00,11:52:00,12797,5,1217.7921,0
3411493,11:53:00,11:53:00,12798,6,1395.7313,0
3411493,11:53:00,11:53:00,14908,7,1498.9998,0
3411493,11:53:00,11:53:00,12800,8,1615.0645,0
3411493,11:54:00,11:54:00,12801,9,1852.9246,0
3411493,11:54:00,11:54:00,12802,10,2081.4878,0
3411493,11:55:00,11:55:00,12803,11,2242.1467,0
3411493,11:55:00,11:55:00,12804,12,2453.843,0
3411493,11:55:00,11:55:00,12805,13,2591.1475,0
3411493,11:56:00,11:56:00,12806,14,2793.6326,0
3411493,11:57:00,11:57:00,14331,15,3003.8467,
3411493,11:57:00,11:57:00,14467,16,3162.3916,0
3411493,11:57:00,11:57:00,16461,17,3384.5864,0
3411493,11:58:00,11:58:00,16462,18,3622.5273,0
3411493,11:58:00,11:58:00,12953,19,3835.533,0
3411493,11:59:00,11:59:00,12955,20,4132.243,0
3411493,12:00:00,12:00:00,12956,21,4333.184,0
3411493,12:00:00,12:00:00,14190,22,4561.762,0
3411493,12:00:00,12:00:00,12957,23,4631.8496,0
3411493,12:01:00,12:01:00,12958,24,4843.537,0
3411493,12:01:00,12:01:00,16463,25,5004.1865,0
3411493,12:02:00,12:02:00,13234,26,5232.0654,0
3411493,12:02:00,12:02:00,13235,27,5485.7803,0
3411493,12:03:00,12:03:00,13237,28,5790.7295,0
3411493,12:03:00,12:03:00,13238,29,5908.9233,0
3411493,12:05:00,12:05:00,14330,30,6378.627,
3411494,12:30:00,12:30:00,14330,1,0,
3411494,12:30:00,12:30:00,13078,2,358.58212,0
3411494,12:31:00,12:31:00,13079,3,457.61996,0
3411494,12:31:00,12:31:00,13080,4,847.5609,0
3411494,12:32:00,12:32:00,12797,5,1217.7921,0
3411494,12:33:00,12:33:00,12798,6,1395.7313,0
3411494,12:33:00,12:33:00,14908,7,1498.9998,0
3411494,12:33:00,12:33:00,12800,8,1615.0645,0
3411494,12:34:00,12:34:00,12801,9,1852.9246,0
3411494,12:34:00,12:34:00,12802,10,2081.4878,0
3411494,12:35:00,12:35:00,12803,11,2242.1467,0
3411494,12:35:00,12:35:00,12804,12,2453.843,0
3411494,12:35:00,12:35:00,12805,13,2591.1475,0
3411494,12:36:00,12:36:00,12806,14,2793.6326,0
3411494,12:37:00,12:37:00,14331,15,3003.8467,
3411494,12:37:00,12:37:00,14467,16,3162.3916,0
3411494,12:37:00,12:37:00,16461,17,3384.5864,0
3411494,12:38:00,12:38:00,16462,18,3622.5273,0
3411494,12:38:00,12:38:00,12953,19,3835.533,0
3411494,12:39:00,12:39:00,12955,20,4132.243,0
3411494,12:40:00,12:40:00,12956,21,4333.184,0
3411494,12:40:00,12:40:00,14190,22,4561.762,0
3411494,12:40:00,12:40:00,12957,23,4631.8496,0
3411494,12:41:00,12:41:00,12958,24,4843.537,0
3411494,12:41:00,12:41:00,16463,25,5004.1865,0
3411494,12:42:00,12:42:00,13234,26,5232.0654,0
3411494,12:42:00,12:42:00,13235,27,5485.7803,0
3411494,12:43:00,12:43:00,13237,28,5790.7295,0
3411494,12:43:00,12:43:00,13238,29,5908.9233,0
3411494,12:45:00,12:45:00,14330,30,6378.627,
3411495,13:10:00,13:10:00,14330,1,0,
3411495,13:10:00,13:10:00,13078,2,358.58212,0
3411495,13:11:00,13:11:00,13079,3,457.61996,0
3411495,13:11:00,13:11:00,13080,4,847.5609,0
3411495,13:12:00,13:12:00,12797,5,1217.7921,0
3411495,13:13:00,13:13:00,12798,6,1395.7313,0
3411495,13:13:00,13:13:00,14908,7,1498.9998,0
3411495,13:13:00,13:13:00,12800,8,1615.0645,0
3411495,13:14:00,13:14:00,12801,9,1852.9246,0
3411495,13:14:00,13:14:00,12802,10,2081.4878,0
3411495,13:15:00,13:15:00,12803,11,2242.1467,0
3411495,13:15:00,13:15:00,12804,12,2453.843,0
3411495,13:15:00,13:15:00,12805,13,2591.1475,0
3411495,13:16:00,13:16:00,12806,14,2793.6326,0
3411495,13:17:00,13:17:00,14331,15,3003.8467,
3411495,13:17:00,13:17:00,14467,16,3162.3916,0
3411495,13:17:00,13:17:00,16461,17,3384.5864,0
3411495,13:18:00,13:18:00,16462,18,3622.5273,0
3411495,13:18:00,13:18:00,12953,19,3835.533,0
3411495,13:19:00,13:19:00,12955,20,4132.243,0
3411495,13:20:00,13:20:00,12956,21,4333.184,0
3411495,13:20:00,13:20:00,14190,22,4561.762,0
3411495,13:20:00,13:20:00,12957,23,4631.8496,0
3411495,13:21:00,13:21:00,12958,24,4843.537,0
3411495,13:21:00,13:21:00,16463,25,5004.1865,0
3411495,13:22:00,13:22:00,13234,26,5232.0654,0
3411495,13:22:00,13:22:00,13235,27,5485.7803,0
3411495,13:23:00,13:23:00,13237,28,5790.7295,0
3411495,13:23:00,13:23:00,13238,29,5908.9233,0
3411495,13:25:00,13:25:00,14330,30,6378.627,
3411496,13:50:00,13:50:00,14330,1,0,
3411496,13:50:00,13:50:00,13078,2,358.58212,0
3411496,13:51:00,13:51:00,13079,3,457.61996,0
3411496,13:51:00,13:51:00,13080,4,847.5609,0
3411496,13:52:00,13:52:00,12797,5,1217.7921,0
3411496,13:53:00,13:53:00,12798,6,1395.7313,0
3411496,13:53:00,13:53:00,14908,7,1498.9998,0
3411496,13:53:00,13:53:00,12800,8,1615.0645,0
3411496,13:54:00,13:54:00,12801,9,1852.9246,0
3411496,13:54:00,13:54:00,12802,10,2081.4878,0
3411496,13:55:00,13:55:00,12803,11,2242.1467,0
3411496,13:55:00,13:55:00,12804,12,2453.843,0
3411496,13:55:00,13:55:00,12805,13,2591.1475,0
3411496,13:56:00,13:56:00,12806,14,2793.6326,0
3411496,13:57:00,13:57:00,14331,15,3003.8467,
3411496,13:57:00,13:57:00,14467,16,3162.3916,0
3411496,13:57:00,13:57:00,16461,17,3384.5864,0
3411496,13:58:00,13:58:00,16462,18,3622.5273,0
3411496,13:58:00,13:58:00,12953,19,3835.533,0
3411496,13:59:00,13:59:00,12955,20,4132.243,0
3411496,14:00:00,14:00:00,12956,21,4333.184,0
3411496,14:00:00,14:00:00,14190,22,4561.762,0
3411496,14:00:00,14:00:00,12957,23,4631.8496,0
3411496,14:01:00,14:01:00,12958,24,4843.537,0
3411496,14:01:00,14:01:00,16463,25,5004.1865,0
3411496,14:02:00,14:02:00,13234,26,5232.0654,0
3411496,14:02:00,14:02:00,13235,27,5485.7803,0
3411496,14:03:00,14:03:00,13237,28,5790.7295,0
3411496,14:03:00,14:03:00,13238,29,5908.9233,0
3411496,14:05:00,14:05:00,14330,30,6378.627,
3411497,14:30:00,14:30:00,14330,1,0,
3411497,14:30:00,14:30:00,13078,2,358.58212,0
3411497,14:31:00,14:31:00,13079,3,457.61996,0
3411497,14:31:00,14:31:00,13080,4,847.5609,0
3411497,14:32:00,14:32:00,12797,5,1217.7921,0
3411497,14:33:00,14:33:00,12798,6,1395.7313,0
3411497,14:33:00,14:33:00,14908,7,1498.9998,0
3411497,14:33:00,14:33:00,12800,8,1615.0645,0
3411497,14:34:00,14:34:00,12801,9,1852.9246,0
3411497,14:34:00,14:34:00,12802,10,2081.4878,0
3411497,14:35:00,14:35:00,12803,11,2242.1467,0
3411497,14:35:00,14:35:00,12804,12,2453.843,0
3411497,14:35:00,14:35:00,12805,13,2591.1475,0
3411497,14:36:00,14:36:00,12806,14,2793.6326,0
3411497,14:37:00,14:37:00,14331,15,3003.8467,
3411497,14:37:00,14:37:00,14467,16,3162.3916,0
3411497,14:37:00,14:37:00,16461,17,3384.5864,0
3411497,14:38:00,14:38:00,16462,18,3622.5273,0
3411497,14:38:00,14:38:00,12953,19,3835.533,0
3411497,14:39:00,14:39:00,12955,20,4132.243,0
3411497,14:40:00,14:40:00,12956,21,4333.184,0
3411497,14:40:00,14:40:00,14190,22,4561.762,0
3411497,14:40:00,14:40:00,12957,23,4631.8496,0
3411497,14:41:00,14:41:00,12958,24,4843.537,0
3411497,14:41:00,14:41:00,16463,25,5004.1865,0
3411497,14:42:00,14:42:00,13234,26,5232.0654,0
3411497,14:42:00,14:42:00,13235,27,5485.7803,0
3411497,14:43:00,14:43:00,13237,28,5790.7295,0
3411497,14:43:00,14:43:00,13238,29,5908.9233,0
3411497,14:45:00,14:45:00,14330,30,6378.627,
3411498,15:10:00,15:10:00,14330,1,0,
3411498,15:10:00,15:10:00,13078,2,358.58212,0
3411498,15:11:00,15:11:00,13079,3,457.61996,0
3411498,15:11:00,15:11:00,13080,4,847.5609,0
3411498,15:12:00,15:12:00,12797,5,1217.7921,0
3411498,15:13:00,15:13:00,12798,6,1395.7313,0
3411498,15:13:00,15:13:00,14908,7,1498.9998,0
3411498,15:13:00,15:13:00,12800,8,1615.0645,0
3411498,15:14:00,15:14:00,12801,9,1852.9246,0
3411498,15:14:00,15:14:00,12802,10,2081.4878,0
3411498,15:15:00,15:15:00,12803,11,2242.1467,0
3411498,15:15:00,15:15:00,12804,12,2453.843,0
3411498,15:15:00,15:15:00,12805,13,2591.1475,0
3411498,15:16:00,15:16:00,12806,14,2793.6326,0
3411498,15:17:00,15:17:00,14331,15,3003.8467,
3411498,15:17:00,15:17:00,14467,16,3162.3916,0
3411498,15:17:00,15:17:00,16461,17,3384.5864,0
3411498,15:18:00,15:18:00,16462,18,3622.5273,0
3411498,15:18:00,15:18:00,12953,19,3835.533,0
3411498,15:19:00,15:19:00,12955,20,4132.243,0
3411498,15:20:00,15:20:00,12956,21,4333.184,0
3411498,15:20:00,15:20:00,14190,22,4561.762,0
3411498,15:20:00,15:20:00,12957,23,4631.8496,0
3411498,15:21:00,15:21:00,12958,24,4843.537,0
3411498,15:21:00,15:21:00,16463,25,5004.1865,0
3411498,15:22:00,15:22:00,13234,26,5232.0654,0
3411498,15:22:00,15:22:00,13235,27,5485.7803,0
3411498,15:23:00,15:23:00,13237,28,5790.7295,0
3411498,15:23:00,15:23:00,13238,29,5908.9233,0
3411498,15:25:00,15:25:00,14330,30,6378.627,
3411499,15:50:00,15:50:00,14330,1,0,
3411499,15:50:00,15:50:00,13078,2,358.58212,0
3411499,15:51:00,15:51:00,13079,3,457.61996,0
3411499,15:51:00,15:51:00,13080,4,847.5609,0
3411499,15:52:00,15:52:00,12797,5,1217.7921,0
3411499,15:53:00,15:53:00,12798,6,1395.7313,0
3411499,15:53:00,15:53:00,14908,7,1498.9998,0
3411499,15:53:00,15:53:00,12800,8,1615.0645,0
3411499,15:54:00,15:54:00,12801,9,1852.9246,0
3411499,15:54:00,15:54:00,12802,10,2081.4878,0
3411499,15:55:00,15:55:00,12803,11,2242.1467,0
3411499,15:55:00,15:55:00,12804,12,2453.843,0
3411499,15:55:00,15:55:00,12805,13,2591.1475,0
3411499,15:56:00,15:56:00,12806,14,2793.6326,0
3411499,15:57:00,15:57:00,14331,15,3003.8467,
3411499,15:57:00,15:57:00,14467,16,3162.3916,0
3411499,15:57:00,15:57:00,16461,17,3384.5864,0
3411499,15:58:00,15:58:00,16462,18,3622.5273,0
3411499,15:58:00,15:58:00,12953,19,3835.533,0
3411499,15:59:00,15:59:00,12955,20,4132.243,0
3411499,16:00:00,16:00:00,12956,21,4333.184,0
3411499,16:00:00,16:00:00,14190,22,4561.762,0
3411499,16:00:00,16:00:00,12957,23,4631.8496,0
3411499,16:01:00,16:01:00,12958,24,4843.537,0
3411499,16:01:00,16:01:00,16463,25,5004.1865,0
3411499,16:02:00,16:02:00,13234,26,5232.0654,0
3411499,16:02:00,16:02:00,13235,27,5485.7803,0
3411499,16:03:00,16:03:00,13237,28,5790.7295,0
3411499,16:03:00,16:03:00,13238,29,5908.9233,0
3411499,16:05:00,16:05:00,14330,30,6378.627,
3411500,16:30:00,16:30:00,14330,1,0,
3411500,16:30:00,16:30:00,13078,2,358.58212,0
3411500,16:31:00,16:31:00,13079,3,457.61996,0
3411500,16:31:00,16:31:00,13080,4,847.5609,0
3411500,16:32:00,16:32:00,12797,5,1217.7921,0
3411500,16:33:00,16:33:00,12798,6,1395.7313,0
3411500,16:33:00,16:33:00,14908,7,1498.9998,0
3411500,16:33:00,16:33:00,12800,8,1615.0645,0
3411500,16:34:00,16:34:00,12801,9,1852.9246,0
3411500,16:34:00,16:34:00,12802,10,2081.4878,0
3411500,16:35:00,16:35:00,12803,11,2242.1467,0
3411500,16:35:00,16:35:00,12804,12,2453.843,0
3411500,16:35:00,16:35:00,12805,13,2591.1475,0
3411500,16:36:00,16:36:00,12806,14,2793.6326,0
3411500,16:37:00,16:37:00,14331,15,3003.8467,
3411500,16:37:00,16:37:00,14467,16,3162.3916,0
3411500,16:37:00,16:37:00,16461,17,3384.5864,0
3411500,16:38:00,16:38:00,16462,18,3622.5273,0
3411500,16:38:00,16:38:00,12953,19,3835.533,0
3411500,16:39:00,16:39:00,12955,20,4132.243,0
3411500,16:40:00,16:40:00,12956,21,4333.184,0
3411500,16:40:00,16:40:00,14190,22,4561.762,0
3411500,16:40:00,16:40:00,12957,23,4631.8496,0
3411500,16:41:00,16:41:00,12958,24,4843.537,0
3411500,16:41:00,16:41:00,16463,25,5004.1865,0
3411500,16:42:00,16:42:00,13234,26,5232.0654,0
3411500,16:42:00,16:42:00,13235,27,5485.7803,0
3411500,16:43:00,16:43:00,13237,28,5790.7295,0
3411500,16:43:00,16:43:00,13238,29,5908.9233,0
3411500,16:45:00,16:45:00,14330,30,6378.627,
3411501,17:10:00,17:10:00,14330,1,0,
3411501,17:10:00,17:10:00,13078,2,358.58212,0
3411501,17:11:00,17:11:00,13079,3,457.61996,0
3411501,17:11:00,17:11:00,13080,4,847.5609,0
3411501,17:12:00,17:12:00,12797,5,1217.7921,0
3411501,17:13:00,17:13:00,12798,6,1395.7313,0
3411501,17:13:00,17:13:00,14908,7,1498.9998,0
3411501,17:13:00,17:13:00,12800,8,1615.0645,0
3411501,17:14:00,17:14:00,12801,9,1852.9246,0
3411501,17:14:00,17:14:00,12802,10,2081.4878,0
3411501,17:15:00,17:15:00,12803,11,2242.1467,0
3411501,17:15:00,17:15:00,12804,12,2453.843,0
3411501,17:15:00,17:15:00,12805,13,2591.1475,0
3411501,17:16:00,17:16:00,12806,14,2793.6326,0
3411501,17:17:00,17:17:00,14331,15,3003.8467,
3411501,17:17:00,17:17:00,14467,16,3162.3916,0
3411501,17:17:00,17:17:00,16461,17,3384.5864,0
3411501,17:18:00,17:18:00,16462,18,3622.5273,0
3411501,17:18:00,17:18:00,12953,19,3835.533,0
3411501,17:19:00,17:19:00,12955,20,4132.243,0
3411501,17:20:00,17:20:00,12956,21,4333.184,0
3411501,17:20:00,17:20:00,14190,22,4561.762,0
3411501,17:20:00,17:20:00,12957,23,4631.8496,0
3411501,17:21:00,17:21:00,12958,24,4843.537,0
3411501,17:21:00,17:21:00,16463,25,5004.1865,0
3411501,17:22:00,17:22:00,13234,26,5232.0654,0
3411501,17:22:00,17:22:00,13235,27,5485.7803,0
3411501,17:23:00,17:23:00,13237,28,5790.7295,0
3411501,17:23:00,17:23:00,13238,29,5908.9233,0
3411501,17:25:00,17:25:00,14330,30,6378.627,
3411502,17:50:00,17:50:00,14330,1,0,
3411502,17:50:00,17:50:00,13078,2,358.58212,0
3411502,17:51:00,17:51:00,13079,3,457.61996,0
3411502,17:51:00,17:51:00,13080,4,847.5609,0
3411502,17:52:00,17:52:00,12797,5,1217.7921,0
3411502,17:53:00,17:53:00,12798,6,1395.7313,0
3411502,17:53:00,17:53:00,14908,7,1498.9998,0
3411502,17:53:00,17:53:00,12800,8,1615.0645,0
3411502,17:54:00,17:54:00,12801,9,1852.9246,0
3411502,17:54:00,17:54:00,12802,10,2081.4878,0
3411502,17:55:00,17:55:00,12803,11,2242.1467,0
3411502,17:55:00,17:55:00,12804,12,2453.843,0
3411502,17:55:00,17:55:00,12805,13,2591.1475,0
3411502,17:56:00,17:56:00,12806,14,2793.6326,0
3411502,17:57:00,17:57:00,14331,15,3003.8467,
3411502,17:57:00,17:57:00,14467,16,3162.3916,0
3411502,17:57:00,17:57:00,16461,17,3384.5864,0
3411502,17:58:00,17:58:00,16462,18,3622.5273,0
3411502,17:58:00,17:58:00,12953,19,3835.533,0
3411502,17:59:00,17:59:00,12955,20,4132.243,0
3411502,18:00:00,18:00:00,12956,21,4333.184,0
3411502,18:00:00,18:00:00,14190,22,4561.762,0
3411502,18:00:00,18:00:00,12957,23,4631.8496,0
3411502,18:01:00,18:01:00,12958,24,4843.537,0
3411502,18:01:00,18:01:00,16463,25,5004.1865,0
3411502,18:02:00,18:02:00,13234,26,5232.0654,0
3411502,18:02:00,18:02:00,13235,27,5485.7803,0
3411502,18:03:00,18:03:00,13237,28,5790.7295,0
3411502,18:03:00,18:03:00,13238,29,5908.9233,0
3411502,18:05:00,18:05:00,14330,30,6378.627,
3411503,18:30:00,18:30:00,14330,1,0,
3411503,18:30:00,18:30:00,13078,2,358.58212,0
3411503,18:31:00,18:31:00,13079,3,457.61996,0
3411503,18:31:00,18:31:00,13080,4,847.5609,0
3411503,18:32:00,18:32:00,12797,5,1217.7921,0
3411503,18:33:00,18:33:00,12798,6,1395.7313,0
3411503,18:33:00,18:33:00,14908,7,1498.9998,0
3411503,18:33:00,18:33:00,12800,8,1615.0645,0
3411503,18:34:00,18:34:00,12801,9,1852.9246,0
3411503,18:34:00,18:34:00,12802,10,2081.4878,0
3411503,18:35:00,18:35:00,12803,11,2242.1467,0
3411503,18:35:00,18:35:00,12804,12,2453.843,0
3411503,18:35:00,18:35:00,12805,13,2591.1475,0
3411503,18:36:00,18:36:00,12806,14,2793.6326,0
3411503,18:37:00,18:37:00,14331,15,3003.8467,
3411503,18:37:00,18:37:00,14467,16,3162.3916,0
3411503,18:37:00,18:37:00,16461,17,3384.5864,0
3411503,18:38:00,18:38:00,16462,18,3622.5273,0
3411503,18:38:00,18:38:00,12953,19,3835.533,0
3411503,18:39:00,18:39:00,12955,20,4132.243,0
3411503,18:40:00,18:40:00,12956,21,4333.184,0
3411503,18:40:00,18:40:00,14190,22,4561.762,0
3411503,18:40:00,18:40:00,12957,23,4631.8496,0
3411503,18:41:00,18:41:00,12958,24,4843.537,0
3411503,18:41:00,18:41:00,16463,25,5004.1865,0
3411503,18:42:00,18:42:00,13234,26,5232.0654,0
3411503,18:42:00,18:42:00,13235,27,5485.7803,0
3411503,18:43:00,18:43:00,13237,28,5790.7295,0
3411503,18:43:00,18:43:00,13238,29,5908.9233,0
3411503,18:45:00,18:45:00,14330,30,6378.627,
3411504,19:10:00,19:10:00,14330,1,0,
3411504,19:10:00,19:10:00,13078,2,358.58212,0
3411504,19:11:00,19:11:00,13079,3,457.61996,0
3411504,19:11:00,19:11:00,13080,4,847.5609,0
3411504,19:12:00,19:12:00,12797,5,1217.7921,0
3411504,19:13:00,19:13:00,12798,6,1395.7313,0
3411504,19:13:00,19:13:00,14908,7,1498.9998,0
3411504,19:13:00,19:13:00,12800,8,1615.0645,0
3411504,19:14:00,19:14:00,12801,9,1852.9246,0
3411504,19:14:00,19:14:00,12802,10,2081.4878,0
3411504,19:15:00,19:15:00,12803,11,2242.1467,0
3411504,19:15:00,19:15:00,12804,12,2453.843,0
3411504,19:15:00,19:15:00,12805,13,2591.1475,0
3411504,19:16:00,19:16:00,12806,14,2793.6326,0
3411504,19:17:00,19:17:00,14331,15,3003.8467,
3411504,19:17:00,19:17:00,14467,16,3162.3916,0
3411504,19:17:00,19:17:00,16461,17,3384.5864,0
3411504,19:18:00,19:18:00,16462,18,3622.5273,0
3411504,19:18:00,19:18:00,12953,19,3835.533,0
3411504,19:19:00,19:19:00,12955,20,4132.243,0
3411504,19:20:00,19:20:00,12956,21,4333.184,0
3411504,19:20:00,19:20:00,14190,22,4561.762,0
3411504,19:20:00,19:20:00,12957,23,4631.8496,0
3411504,19:21:00,19:21:00,12958,24,4843.537,0
3411504,19:21:00,19:21:00,16463,25,5004.1865,0
3411504,19:22:00,19:22:00,13234,26,5232.0654,0
3411504,19:22:00,19:22:00,13235,27,5485.7803,0
3411504,19:23:00,19:23:00,13237,28,5790.7295,0
3411504,19:23:00,19:23:00,13238,29,5908.9233,0
3411504,19:25:00,19:25:00,14330,30,6378.627,
3411505,19:50:00,19:50:00,14330,1,0,
3411505,19:50:00,19:50:00,13078,2,358.58212,0
3411505,19:51:00,19:51:00,13079,3,457.61996,0
3411505,19:51:00,19:51:00,13080,4,847.5609,0
3411505,19:52:00,19:52:00,12797,5,1217.7921,0
3411505,19:53:00,19:53:00,12798,6,1395.7313,0
3411505,19:53:00,19:53:00,14908,7,1498.9998,0
3411505,19:53:00,19:53:00,12800,8,1615.0645,0
3411505,19:54:00,19:54:00,12801,9,1852.9246,0
3411505,19:54:00,19:54:00,12802,10,2081.4878,0
3411505,19:55:00,19:55:00,12803,11,2242.1467,0
3411505,19:55:00,19:55:00,12804,12,2453.843,0
3411505,19:55:00,19:55:00,12805,13,2591.1475,0
3411505,19:56:00,19:56:00,12806,14,2793.6326,0
3411505,19:57:00,19:57:00,14331,15,3003.8467,
3411505,19:57:00,19:57:00,14467,16,3162.3916,0
3411505,19:57:00,19:57:00,16461,17,3384.5864,0
3411505,19:58:00,19:58:00,16462,18,3622.5273,0
3411505,19:58:00,19:58:00,12953,19,3835.533,0
3411505,19:59:00,19:59:00,12955,20,4132.243,0
3411505,20:00:00,20:00:00,12956,21,4333.184,0
3411505,20:00:00,20:00:00,14190,22,4561.762,0
3411505,20:00:00,20:00:00,12957,23,4631.8496,0
3411505,20:01:00,20:01:00,12958,24,4843.537,0
3411505,20:01:00,20:01:00,16463,25,5004.1865,0
3411505,20:02:00,20:02:00,13234,26,5232.0654,0
3411505,20:02:00,20:02:00,13235,27,5485.7803,0
3411505,20:03:00,20:03:00,13237,28,5790.7295,0
3411505,20:03:00,20:03:00,13238,29,5908.9233,0
3411505,20:05:00,20:05:00,14330,30,6378.627,
3411506,20:30:00,20:30:00,14330,1,0,
3411506,20:30:00,20:30:00,13078,2,358.58212,0
3411506,20:31:00,20:31:00,13079,3,457.61996,0
3411506,20:31:00,20:31:00,13080,4,847.5609,0
3411506,20:32:00,20:32:00,12797,5,1217.7921,0
3411506,20:33:00,20:33:00,12798,6,1395.7313,0
3411506,20:33:00,20:33:00,14908,7,1498.9998,0
3411506,20:33:00,20:33:00,12800,8,1615.0645,0
3411506,20:34:00,20:34:00,12801,9,1852.9246,0
3411506,20:34:00,20:34:00,12802,10,2081.4878,0
3411506,20:35:00,20:35:00,12803,11,2242.1467,0
3411506,20:35:00,20:35:00,12804,12,2453.843,0
3411506,20:35:00,20:35:00,12805,13,2591.1475,0
3411506,20:36:00,20:36:00,12806,14,2793.6326,0
3411506,20:37:00,20:37:00,14331,15,3003.8467,
3411506,20:37:00,20:37:00,14467,16,3162.3916,0
3411506,20:37:00,20:37:00,16461,17,3384.5864,0
3411506,20:38:00,20:38:00,16462,18,3622.5273,0
3411506,20:38:00,20:38:00,12953,19,3835.533,0
3411506,20:39:00,20:39:00,12955,20,4132.243,0
3411506,20:40:00,20:40:00,12956,21,4333.184,0
3411506,20:40:00,20:40:00,14190,22,4561.762,0
3411506,20:40:00,20:40:00,12957,23,4631.8496,0
3411506,20:41:00,20:41:00,12958,24,4843.537,0
3411506,20:41:00,20:41:00,16463,25,5004.1865,0
3411506,20:42:00,20:42:00,13234,26,5232.0654,0
3411506,20:42:00,20:42:00,13235,27,5485.7803,0
3411506,20:43:00,20:43:00,13237,28,5790.7295,0
3411506,20:43:00,20:43:00,13238,29,5908.9233,0
3411506,20:45:00,20:45:00,14330,30,6378.627,
3411507,21:10:00,21:10:00,14330,1,0,
3411507,21:10:00,21:10:00,13078,2,358.58212,0
3411507,21:11:00,21:11:00,13079,3,457.61996,0
3411507,21:11:00,21:11:00,13080,4,847.5609,0
3411507,21:12:00,21:12:00,12797,5,1217.7921,0
3411507,21:13:00,21:13:00,12798,6,1395.7313,0
3411507,21:13:00,21:13:00,14908,7,1498.9998,0
3411507,21:13:00,21:13:00,12800,8,1615.0645,0
3411507,21:14:00,21:14:00,12801,9,1852.9246,0
3411507,21:14:00,21:14:00,12802,10,2081.4878,0
3411507,21:15:00,21:15:00,12803,11,2242.1467,0
3411507,21:15:00,21:15:00,12804,12,2453.843,0
3411507,21:15:00,21:15:00,12805,13,2591.1475,0
3411507,21:16:00,21:16:00,12806,14,2793.6326,0
3411507,21:17:00,21:17:00,14331,15,3003.8467,
3411507,21:17:00,21:17:00,14467,16,3162.3916,0
3411507,21:17:00,21:17:00,16461,17,3384.5864,0
3411507,21:18:00,21:18:00,16462,18,3622.5273,0
3411507,21:18:00,21:18:00,12953,19,3835.533,0
3411507,21:19:00,21:19:00,12955,20,4132.243,0
3411507,21:20:00,21:20:00,12956,21,4333.184,0
3411507,21:20:00,21:20:00,14190,22,4561.762,0
3411507,21:20:00,21:20:00,12957,23,4631.8496,0
3411507,21:21:00,21:21:00,12958,24,4843.537,0
3411507,21:21:00,21:21:00,16463,25,5004.1865,0
3411507,21:22:00,21:22:00,13234,26,5232.0654,0
3411507,21:22:00,21:22:00,13235,27,5485.7803,0
3411507,21:23:00,21:23:00,13237,28,5790.7295,0
3411507,21:23:00,21:23:00,13238,29,5908.9233,0
3411507,21:25:00,21:25:00,14330,30,6378.627,
3411508,21:50:00,21:50:00,14330,1,0,
3411508,21:50:00,21:50:00,13078,2,358.58212,0
3411508,21:51:00,21:51:00,13079,3,457.61996,0
3411508,21:51:00,21:51:00,13080,4,847.5609,0
3411508,21:52:00,21:52:00,12797,5,1217.7921,0
3411508,21:53:00,21:53:00,12798,6,1395.7313,0
3411508,21:53:00,21:53:00,14908,7,1498.9998,0
3411508,21:53:00,21:53:00,12800,8,1615.0645,0
3411508,21:54:00,21:54:00,12801,9,1852.9246,0
3411508,21:54:00,21:54:00,12802,10,2081.4878,0
3411508,21:55:00,21:55:00,12803,11,2242.1467,0
3411508,21:55:00,21:55:00,12804,12,2453.843,0
3411508,21:55:00,21:55:00,12805,13,2591.1475,0
3411508,21:56:00,21:56:00,12806,14,2793.6326,0
3411508,21:57:00,21:57:00,14331,15,3003.8467,
3411508,21:57:00,21:57:00,14467,16,3162.3916,0
3411508,21:57:00,21:57:00,16461,17,3384.5864,0
3411508,21:58:00,21:58:00,16462,18,3622.5273,0
3411508,21:58:00,21:58:00,12953,19,3835.533,0
3411508,21:59:00,21:59:00,12955,20,4132.243,0
3411508,22:00:00,22:00:00,12956,21,4333.184,0
3411508,22:00:00,22:00:00,14190,22,4561.762,0
3411508,22:00:00,22:00:00,12957,23,4631.8496,0
3411508,22:01:00,22:01:00,12958,24,4843.537,0
3411508,22:01:00,22:01:00,16463,25,5004.1865,0
3411508,22:02:00,22:02:00,13234,26,5232.0654,0
3411508,22:02:00,22:02:00,13235,27,5485.7803,0
3411508,22:03:00,22:03:00,13237,28,5790.7295,0
3411508,22:03:00,22:03:00,13238,29,5908.9233,0
3411508,22:05:00,22:05:00,14330,30,6378.627,
3411509,22:30:00,22:30:00,14330,1,0,
3411509,22:30:00,22:30:00,13078,2,358.58212,0
3411509,22:31:00,22:31:00,13079,3,457.61996,0
3411509,22:31:00,22:31:00,13080,4,847.5609,0
3411509,22:32:00,22:32:00,12797,5,1217.7921,0
3411509,22:33:00,22:33:00,12798,6,1395.7313,0
3411509,22:33:00,22:33:00,14908,7,1498.9998,0
3411509,22:33:00,22:33:00,12800,8,1615.0645,0
3411509,22:34:00,22:34:00,12801,9,1852.9246,0
3411509,22:34:00,22:34:00,12802,10,2081.4878,0
3411509,22:35:00,22:35:00,12803,11,2242.1467,0
3411509,22:35:00,22:35:00,12804,12,2453.843,0
3411509,22:35:00,22:35:00,12805,13,2591.1475,0
3411509,22:36:00,22:36:00,12806,14,2793.6326,0
3411509,22:37:00,22:37:00,14331,15,3003.8467,
3411509,22:37:00,22:37:00,14467,16,3162.3916,0
3411509,22:37:00,22:37:00,16461,17,3384.5864,0
3411509,22:38:00,22:38:00,16462,18,3622.5273,0
3411509,22:38:00,22:38:00,12953,19,3835.533,0
3411509,22:39:00,22:39:00,12955,20,4132.243,0
3411509,22:40:00,22:40:00,12956,21,4333.184,0
3411509,22:40:00,22:40:00,14190,22,4561.762,0
3411509,22:40:00,22:40:00,12957,23,4631.8496,0
3411509,22:41:00,22:41:00,12958,24,4843.537,0
3411509,22:41:00,22:41:00,16463,25,5004.1865,0
3411509,22:42:00,22:42:00,13234,26,5232.0654,0
3411509,22:42:00,22:42:00,13235,27,5485.7803,0
3411509,22:43:00,22:43:00,13237,28,5790.7295,0
3411509,22:43:00,22:43:00,13238,29,5908.9233,0
3411509,22:45:00,22:45:00,14330,30,6378.627,
3411510,23:10:00,23:10:00,14330,1,0,
3411510,23:10:00,23:10:00,13078,2,358.58212,0
3411510,23:11:00,23:11:00,13079,3,457.61996,0
3411510,23:11:00,23:11:00,13080,4,847.5609,0
3411510,23:12:00,23:12:00,12797,5,1217.7921,0
3411510,23:13:00,23:13:00,12798,6,1395.7313,0
3411510,23:13:00,23:13:00,14908,7,1498.9998,0
3411510,23:13:00,23:13:00,12800,8,1615.0645,0
3411510,23:14:00,23:14:00,12801,9,1852.9246,0
3411510,23:14:00,23:14:00,12802,10,2081.4878,0
3411510,23:15:00,23:15:00,12803,11,2242.1467,0
3411510,23:15:00,23:15:00,12804,12,2453.843,0
3411510,23:15:00,23:15:00,12805,13,2591.1475,0
3411510,23:16:00,23:16:00,12806,14,2793.6326,0
3411510,23:17:00,23:17:00,14331,15,3003.8467,
3411510,23:17:00,23:17:00,14467,16,3162.3916,0
3411510,23:17:00,23:17:00,16461,17,3384.5864,0
3411510,23:18:00,23:18:00,16462,18,3622.5273,0
3411510,23:18:00,23:18:00,12953,19,3835.533,0
3411510,23:19:00,23:19:00,12955,20,4132.243,0
3411510,23:20:00,23:20:00,12956,21,4333.184,0
3411510,23:20:00,23:20:00,14190,22,4561.762,0
3411510,23:20:00,23:20:00,12957,23,4631.8496,0
3411510,23:21:00,23:21:00,12958,24,4843.537,0
3411510,23:21:00,23:21:00,16463,25,5004.1865,0
3411510,23:22:00,23:22:00,13234,26,5232.0654,0
3411510,23:22:00,23:22:00,13235,27,5485.7803,0
3411510,23:23:00,23:23:00,13237,28,5790.7295,0
3411510,23:23:00,23:23:00,13238,29,5908.9233,0
3411510,23:25:00,23:25:00,14330,30,6378.627,
3409019,20:27:00,20:27:00,13330,1,0,
3409019,20:28:00,20:28:00,6064,2,967.16516,0
3409019,20:29:00,20:29:00,6067,3,1743.7748,0
3409019,20:29:00,20:29:00,6068,4,2111.1633,0
3409019,20:30:00,20:30:00,16404,5,2800.0776,0
3409019,20:31:00,20:31:00,6078,6,3575.5823,0
3409019,20:31:00,20:31:00,6079,8,3807.603,0
3409019,20:32:00,20:32:00,6080,9,4089.7673,0
3409019,20:32:00,20:32:00,14654,10,4261.0063,0
3409019,20:33:00,20:33:00,13567,11,4527.534,
3409019,20:33:00,20:33:00,6082,12,4980.3027,0
3409019,20:35:00,20:35:00,6085,13,5966.3223,0
3409019,20:36:00,20:36:00,16271,14,6543.854,0
3409019,20:37:00,20:37:00,16310,15,7038.059,0
3409019,20:38:00,20:38:00,16272,16,7677.3047,0
3409019,20:40:00,20:40:00,16418,17,8504.382,0
3409019,20:41:00,20:41:00,6093,28,8961.534,
3409019,20:41:00,20:41:00,6094,29,9242.578,0
3409019,20:42:00,20:42:00,6096,30,9693.595,0
3409019,20:42:00,20:42:00,6097,31,9974.595,0
3409019,20:43:00,20:43:00,6098,32,10206.621,0
3409019,20:43:00,20:43:00,6099,33,10438.618,0
3409019,20:43:00,20:43:00,6100,34,10699.18,0
3409019,20:44:00,20:44:00,6055,35,11034.012,0
3409019,20:46:00,20:46:00,5749,36,11911.055,0
3409019,20:46:00,20:46:00,5751,37,12217.237,0
3409019,20:47:00,20:47:00,5752,38,12483.539,0
3409019,20:47:00,20:47:00,5753,39,12760.862,0
3409019,20:48:00,20:48:00,16500,40,13242.251,0
3409019,20:49:00,20:49:00,16545,41,13809.097,0
3409019,20:50:00,20:50:00,6049,42,14150.113,
3409021,06:27:00,06:27:00,13330,1,0,
3409021,06:28:00,06:28:00,6064,2,967.16516,0
3409021,06:29:00,06:29:00,6067,3,1743.7748,0
3409021,06:29:00,06:29:00,6068,4,2111.1633,0
3409021,06:30:00,06:30:00,16404,5,2800.0776,0
3409021,06:31:00,06:31:00,6078,6,3575.5823,0
3409021,06:31:00,06:31:00,6079,8,3807.603,0
3409021,06:32:00,06:32:00,6080,9,4089.7673,0
3409021,06:32:00,06:32:00,14654,10,4261.0063,0
3409021,06:33:00,06:33:00,13567,11,4527.534,
3409021,06:33:00,06:33:00,6082,12,4980.3027,0
3409021,06:35:00,06:35:00,6085,13,5966.3223,0
3409021,06:36:00,06:36:00,16271,14,6543.854,0
3409021,06:37:00,06:37:00,16310,15,7038.059,0
3409021,06:38:00,06:38:00,16272,16,7677.3047,0
3409021,06:40:00,06:40:00,16418,17,8504.382,0
3409021,06:41:00,06:41:00,6093,28,8961.534,
3409021,06:41:00,06:41:00,6094,29,9242.578,0
3409021,06:42:00,06:42:00,6096,30,9693.595,0
3409021,06:42:00,06:42:00,6097,31,9974.595,0
3409021,06:43:00,06:43:00,6098,32,10206.621,0
3409021,06:43:00,06:43:00,6099,33,10438.618,0
3409021,06:43:00,06:43:00,6100,34,10699.18,0
3409021,06:44:00,06:44:00,6055,35,11034.012,0
3409021,06:46:00,06:46:00,5749,36,11911.055,0
3409021,06:46:00,06:46:00,5751,37,12217.237,0
3409021,06:47:00,06:47:00,5752,38,12483.539,0
3409021,06:47:00,06:47:00,5753,39,12760.862,0
3409021,06:48:00,06:48:00,16500,40,13242.251,0
3409021,06:49:00,06:49:00,16545,41,13809.097,0
3409021,06:50:00,06:50:00,6049,42,14150.113,
3409022,07:27:00,07:27:00,13330,1,0,
3409022,07:28:00,07:28:00,6064,2,967.16516,0
3409022,07:29:00,07:29:00,6067,3,1743.7748,0
3409022,07:29:00,07:29:00,6068,4,2111.1633,0
3409022,07:30:00,07:30:00,16404,5,2800.0776,0
3409022,07:31:00,07:31:00,6078,6,3575.5823,0
3409022,07:31:00,07:31:00,6079,8,3807.603,0
3409022,07:32:00,07:32:00,6080,9,4089.7673,0
3409022,07:32:00,07:32:00,14654,10,4261.0063,0
3409022,07:33:00,07:33:00,13567,11,4527.534,
3409022,07:33:00,07:33:00,6082,12,4980.3027,0
3409022,07:35:00,07:35:00,6085,13,5966.3223,0
3409022,07:36:00,07:36:00,16271,14,6543.854,0
3409022,07:37:00,07:37:00,16310,15,7038.059,0
3409022,07:38:00,07:38:00,16272,16,7677.3047,0
3409022,07:40:00,07:40:00,16418,17,8504.382,0
3409022,07:41:00,07:41:00,6093,28,8961.534,
3409022,07:41:00,07:41:00,6094,29,9242.578,0
3409022,07:42:00,07:42:00,6096,30,9693.595,0
3409022,07:42:00,07:42:00,6097,31,9974.595,0
3409022,07:43:00,07:43:00,6098,32,10206.621,0
3409022,07:43:00,07:43:00,6099,33,10438.618,0
3409022,07:43:00,07:43:00,6100,34,10699.18,0
3409022,07:44:00,07:44:00,6055,35,11034.012,0
3409022,07:46:00,07:46:00,5749,36,11911.055,0
3409022,07:46:00,07:46:00,5751,37,12217.237,0
3409022,07:47:00,07:47:00,5752,38,12483.539,0
3409022,07:47:00,07:47:00,5753,39,12760.862,0
3409022,07:48:00,07:48:00,16500,40,13242.251,0
3409022,07:49:00,07:49:00,16545,41,13809.097,0
3409022,07:50:00,07:50:00,6049,42,14150.113,
3409023,08:27:00,08:27:00,13330,1,0,
3409023,08:28:00,08:28:00,6064,2,967.16516,0
3409023,08:29:00,08:29:00,6067,3,1743.7748,0
3409023,08:29:00,08:29:00,6068,4,2111.1633,0
3409023,08:30:00,08:30:00,16404,5,2800.0776,0
3409023,08:31:00,08:31:00,6078,6,3575.5823,0
3409023,08:31:00,08:31:00,6079,8,3807.603,0
3409023,08:32:00,08:32:00,6080,9,4089.7673,0
3409023,08:32:00,08:32:00,14654,10,4261.0063,0
3409023,08:33:00,08:33:00,13567,11,4527.534,
3409023,08:33:00,08:33:00,6082,12,4980.3027,0
3409023,08:35:00,08:35:00,6085,13,5966.3223,0
3409023,08:36:00,08:36:00,16271,14,6543.854,0
3409023,08:37:00,08:37:00,16310,15,7038.059,0
3409023,08:38:00,08:38:00,16272,16,7677.3047,0
3409023,08:40:00,08:40:00,16418,17,8504.382,0
3409023,08:41:00,08:41:00,6093,28,8961.534,
3409023,08:41:00,08:41:00,6094,29,9242.578,0
3409023,08:42:00,08:42:00,6096,30,9693.595,0
3409023,08:42:00,08:42:00,6097,31,9974.595,0
3409023,08:43:00,08:43:00,6098,32,10206.621,0
3409023,08:43:00,08:43:00,6099,33,10438.618,0
3409023,08:43:00,08:43:00,6100,34,10699.18,0
3409023,08:44:00,08:44:00,6055,35,11034.012,0
3409023,08:46:00,08:46:00,5749,36,11911.055,0
3409023,08:46:00,08:46:00,5751,37,12217.237,0
3409023,08:47:00,08:47:00,5752,38,12483.539,0
3409023,08:47:00,08:47:00,5753,39,12760.862,0
3409023,08:48:00,08:48:00,16500,40,13242.251,0
3409023,08:49:00,08:49:00,16545,41,13809.097,0
3409023,08:50:00,08:50:00,6049,42,14150.113,
3409025,10:27:00,10:27:00,13330,1,0,
3409025,10:28:00,10:28:00,6064,2,967.16516,0
3409025,10:29:00,10:29:00,6067,3,1743.7748,0
3409025,10:29:00,10:29:00,6068,4,2111.1633,0
3409025,10:30:00,10:30:00,16404,5,2800.0776,0
3409025,10:31:00,10:31:00,6078,6,3575.5823,0
3409025,10:31:00,10:31:00,6079,8,3807.603,0
3409025,10:32:00,10:32:00,6080,9,4089.7673,0
3409025,10:32:00,10:32:00,14654,10,4261.0063,0
3409025,10:33:00,10:33:00,13567,11,4527.534,
3409025,10:33:00,10:33:00,6082,12,4980.3027,0
3409025,10:35:00,10:35:00,6085,13,5966.3223,0
3409025,10:36:00,10:36:00,16271,14,6543.854,0
3409025,10:37:00,10:37:00,16310,15,7038.059,0
3409025,10:38:00,10:38:00,16272,16,7677.3047,0
3409025,10:40:00,10:40:00,16418,17,8504.382,0
3409025,10:41:00,10:41:00,6093,28,8961.534,
3409025,10:41:00,10:41:00,6094,29,9242.578,0
3409025,10:42:00,10:42:00,6096,30,9693.595,0
3409025,10:42:00,10:42:00,6097,31,9974.595,0
3409025,10:43:00,10:43:00,6098,32,10206.621,0
3409025,10:43:00,10:43:00,6099,33,10438.618,0
3409025,10:43:00,10:43:00,6100,34,10699.18,0
3409025,10:44:00,10:44:00,6055,35,11034.012,0
3409025,10:46:00,10:46:00,5749,36,11911.055,0
3409025,10:46:00,10:46:00,5751,37,12217.237,0
3409025,10:47:00,10:47:00,5752,38,12483.539,0
3409025,10:47:00,10:47:00,5753,39,12760.862,0
3409025,10:48:00,10:48:00,16500,40,13242.251,0
3409025,10:49:00,10:49:00,16545,41,13809.097,0
3409025,10:50:00,10:50:00,6049,42,14150.113,
3409028,13:27:00,13:27:00,13330,1,0,
3409028,13:28:00,13:28:00,6064,2,967.16516,0
3409028,13:29:00,13:29:00,6067,3,1743.7748,0
3409028,13:29:00,13:29:00,6068,4,2111.1633,0
3409028,13:30:00,13:30:00,16404,5,2800.0776,0
3409028,13:31:00,13:31:00,6078,6,3575.5823,0
3409028,13:31:00,13:31:00,6079,8,3807.603,0
3409028,13:32:00,13:32:00,6080,9,4089.7673,0
3409028,13:32:00,13:32:00,14654,10,4261.0063,0
3409028,13:33:00,13:33:00,13567,11,4527.534,
3409028,13:33:00,13:33:00,6082,12,4980.3027,0
3409028,13:35:00,13:35:00,6085,13,5966.3223,0
3409028,13:36:00,13:36:00,16271,14,6543.854,0
3409028,13:37:00,13:37:00,16310,15,7038.059,0
3409028,13:38:00,13:38:00,16272,16,7677.3047,0
3409028,13:40:00,13:40:00,16418,17,8504.382,0
3409028,13:41:00,13:41:00,6093,28,8961.534,
3409028,13:41:00,13:41:00,6094,29,9242.578,0
3409028,13:42:00,13:42:00,6096,30,9693.595,0
3409028,13:42:00,13:42:00,6097,31,9974.595,0
3409028,13:43:00,13:43:00,6098,32,10206.621,0
3409028,13:43:00,13:43:00,6099,33,10438.618,0
3409028,13:43:00,13:43:00,6100,34,10699.18,0
3409028,13:44:00,13:44:00,6055,35,11034.012,0
3409028,13:46:00,13:46:00,5749,36,11911.055,0
3409028,13:46:00,13:46:00,5751,37,12217.237,0
3409028,13:47:00,13:47:00,5752,38,12483.539,0
3409028,13:47:00,13:47:00,5753,39,12760.862,0
3409028,13:48:00,13:48:00,16500,40,13242.251,0
3409028,13:49:00,13:49:00,16545,41,13809.097,0
3409028,13:50:00,13:50:00,6049,42,14150.113,
3409029,14:27:00,14:27:00,13330,1,0,
3409029,14:28:00,14:28:00,6064,2,967.16516,0
3409029,14:29:00,14:29:00,6067,3,1743.7748,0
3409029,14:29:00,14:29:00,6068,4,2111.1633,0
3409029,14:30:00,14:30:00,16404,5,2800.0776,0
3409029,14:31:00,14:31:00,6078,6,3575.5823,0
3409029,14:31:00,14:31:00,6079,8,3807.603,0
3409029,14:32:00,14:32:00,6080,9,4089.7673,0
3409029,14:32:00,14:32:00,14654,10,4261.0063,0
3409029,14:33:00,14:33:00,13567,11,4527.534,
3409029,14:33:00,14:33:00,6082,12,4980.3027,0
3409029,14:35:00,14:35:00,6085,13,5966.3223,0
3409029,14:36:00,14:36:00,16271,14,6543.854,0
3409029,14:37:00,14:37:00,16310,15,7038.059,0
3409029,14:38:00,14:38:00,16272,16,7677.3047,0
3409029,14:40:00,14:40:00,16418,17,8504.382,0
3409029,14:41:00,14:41:00,6093,28,8961.534,
3409029,14:41:00,14:41:00,6094,29,9242.578,0
3409029,14:42:00,14:42:00,6096,30,9693.595,0
3409029,14:42:00,14:42:00,6097,31,9974.595,0
3409029,14:43:00,14:43:00,6098,32,10206.621,0
3409029,14:43:00,14:43:00,6099,33,10438.618,0
3409029,14:43:00,14:43:00,6100,34,10699.18,0
3409029,14:44:00,14:44:00,6055,35,11034.012,0
3409029,14:46:00,14:46:00,5749,36,11911.055,0
3409029,14:46:00,14:46:00,5751,37,12217.237,0
3409029,14:47:00,14:47:00,5752,38,12483.539,0
3409029,14:47:00,14:47:00,5753,39,12760.862,0
3409029,14:48:00,14:48:00,16500,40,13242.251,0
3409029,14:49:00,14:49:00,16545,41,13809.097,0
3409029,14:50:00,14:50:00,6049,42,14150.113,
3409030,15:27:00,15:27:00,13330,1,0,
3409030,15:28:00,15:28:00,6064,2,967.16516,0
3409030,15:29:00,15:29:00,6067,3,1743.7748,0
3409030,15:29:00,15:29:00,6068,4,2111.1633,0
3409030,15:30:00,15:30:00,16404,5,2800.0776,0
3409030,15:31:00,15:31:00,6078,6,3575.5823,0
3409030,15:31:00,15:31:00,6079,8,3807.603,0
3409030,15:32:00,15:32:00,6080,9,4089.7673,0
3409030,15:32:00,15:32:00,14654,10,4261.0063,0
3409030,15:33:00,15:33:00,13567,11,4527.534,
3409030,15:33:00,15:33:00,6082,12,4980.3027,0
3409030,15:35:00,15:35:00,6085,13,5966.3223,0
3409030,15:36:00,15:36:00,16271,14,6543.854,0
3409030,15:37:00,15:37:00,16310,15,7038.059,0
3409030,15:38:00,15:38:00,16272,16,7677.3047,0
3409030,15:40:00,15:40:00,16418,17,8504.382,0
3409030,15:41:00,15:41:00,6093,28,8961.534,
3409030,15:41:00,15:41:00,6094,29,9242.578,0
3409030,15:42:00,15:42:00,6096,30,9693.595,0
3409030,15:42:00,15:42:00,6097,31,9974.595,0
3409030,15:43:00,15:43:00,6098,32,10206.621,0
3409030,15:43:00,15:43:00,6099,33,10438.618,0
3409030,15:43:00,15:43:00,6100,34,10699.18,0
3409030,15:44:00,15:44:00,6055,35,11034.012,0
3409030,15:46:00,15:46:00,5749,36,11911.055,0
3409030,15:46:00,15:46:00,5751,37,12217.237,0
3409030,15:47:00,15:47:00,5752,38,12483.539,0
3409030,15:47:00,15:47:00,5753,39,12760.862,0
3409030,15:48:00,15:48:00,16500,40,13242.251,0
3409030,15:49:00,15:49:00,16545,41,13809.097,0
3409030,15:50:00,15:50:00,6049,42,14150.113,
3409031,16:27:00,16:27:00,13330,1,0,
3409031,16:28:00,16:28:00,6064,2,967.16516,0
3409031,16:29:00,16:29:00,6067,3,1743.7748,0
3409031,16:29:00,16:29:00,6068,4,2111.1633,0
3409031,16:30:00,16:30:00,16404,5,2800.0776,0
3409031,16:31:00,16:31:00,6078,6,3575.5823,0
3409031,16:31:00,16:31:00,6079,8,3807.603,0
3409031,16:32:00,16:32:00,6080,9,4089.7673,0
3409031,16:32:00,16:32:00,14654,10,4261.0063,0
3409031,16:33:00,16:33:00,13567,11,4527.534,
3409031,16:33:00,16:33:00,6082,12,4980.3027,0
3409031,16:35:00,16:35:00,6085,13,5966.3223,0
3409031,16:36:00,16:36:00,16271,14,6543.854,0
3409031,16:37:00,16:37:00,16310,15,7038.059,0
3409031,16:38:00,16:38:00,16272,16,7677.3047,0
3409031,16:40:00,16:40:00,16418,17,8504.382,0
3409031,16:41:00,16:41:00,6093,28,8961.534,
3409031,16:41:00,16:41:00,6094,29,9242.578,0
3409031,16:42:00,16:42:00,6096,30,9693.595,0
3409031,16:42:00,16:42:00,6097,31,9974.595,0
3409031,16:43:00,16:43:00,6098,32,10206.621,0
3409031,16:43:00,16:43:00,6099,33,10438.618,0
3409031,16:43:00,16:43:00,6100,34,10699.18,0
3409031,16:44:00,16:44:00,6055,35,11034.012,0
3409031,16:46:00,16:46:00,5749,36,11911.055,0
3409031,16:46:00,16:46:00,5751,37,12217.237,0
3409031,16:47:00,16:47:00,5752,38,12483.539,0
3409031,16:47:00,16:47:00,5753,39,12760.862,0
3409031,16:48:00,16:48:00,16500,40,13242.251,0
3409031,16:49:00,16:49:00,16545,41,13809.097,0
3409031,16:50:00,16:50:00,6049,42,14150.113,
3409032,17:27:00,17:27:00,13330,1,0,
3409032,17:28:00,17:28:00,6064,2,967.16516,0
3409032,17:29:00,17:29:00,6067,3,1743.7748,0
3409032,17:29:00,17:29:00,6068,4,2111.1633,0
3409032,17:30:00,17:30:00,16404,5,2800.0776,0
3409032,17:31:00,17:31:00,6078,6,3575.5823,0
3409032,17:31:00,17:31:00,6079,8,3807.603,0
3409032,17:32:00,17:32:00,6080,9,4089.7673,0
3409032,17:32:00,17:32:00,14654,10,4261.0063,0
3409032,17:33:00,17:33:00,13567,11,4527.534,
3409032,17:33:00,17:33:00,6082,12,4980.3027,0
3409032,17:35:00,17:35:00,6085,13,5966.3223,0
3409032,17:36:00,17:36:00,16271,14,6543.854,0
3409032,17:37:00,17:37:00,16310,15,7038.059,0
3409032,17:38:00,17:38:00,16272,16,7677.3047,0
3409032,17:40:00,17:40:00,16418,17,8504.382,0
3409032,17:41:00,17:41:00,6093,28,8961.534,
3409032,17:41:00,17:41:00,6094,29,9242.578,0
3409032,17:42:00,17:42:00,6096,30,9693.595,0
3409032,17:42:00,17:42:00,6097,31,9974.595,0
3409032,17:43:00,17:43:00,6098,32,10206.621,0
3409032,17:43:00,17:43:00,6099,33,10438.618,0
3409032,17:43:00,17:43:00,6100,34,10699.18,0
3409032,17:44:00,17:44:00,6055,35,11034.012,0
3409032,17:46:00,17:46:00,5749,36,11911.055,0
3409032,17:46:00,17:46:00,5751,37,12217.237,0
3409032,17:47:00,17:47:00,5752,38,12483.539,0
3409032,17:47:00,17:47:00,5753,39,12760.862,0
3409032,17:48:00,17:48:00,16500,40,13242.251,0
3409032,17:49:00,17:49:00,16545,41,13809.097,0
3409032,17:50:00,17:50:00,6049,42,14150.113,
3409033,18:27:00,18:27:00,13330,1,0,
3409033,18:28:00,18:28:00,6064,2,967.16516,0
3409033,18:29:00,18:29:00,6067,3,1743.7748,0
3409033,18:29:00,18:29:00,6068,4,2111.1633,0
3409033,18:30:00,18:30:00,16404,5,2800.0776,0
3409033,18:31:00,18:31:00,6078,6,3575.5823,0
3409033,18:31:00,18:31:00,6079,8,3807.603,0
3409033,18:32:00,18:32:00,6080,9,4089.7673,0
3409033,18:32:00,18:32:00,14654,10,4261.0063,0
3409033,18:33:00,18:33:00,13567,11,4527.534,
3409033,18:33:00,18:33:00,6082,12,4980.3027,0
3409033,18:35:00,18:35:00,6085,13,5966.3223,0
3409033,18:36:00,18:36:00,16271,14,6543.854,0
3409033,18:37:00,18:37:00,16310,15,7038.059,0
3409033,18:38:00,18:38:00,16272,16,7677.3047,0
3409033,18:40:00,18:40:00,16418,17,8504.382,0
3409033,18:41:00,18:41:00,6093,28,8961.534,
3409033,18:41:00,18:41:00,6094,29,9242.578,0
3409033,18:42:00,18:42:00,6096,30,9693.595,0
3409033,18:42:00,18:42:00,6097,31,9974.595,0
3409033,18:43:00,18:43:00,6098,32,10206.621,0
3409033,18:43:00,18:43:00,6099,33,10438.618,0
3409033,18:43:00,18:43:00,6100,34,10699.18,0
3409033,18:44:00,18:44:00,6055,35,11034.012,0
3409033,18:46:00,18:46:00,5749,36,11911.055,0
3409033,18:46:00,18:46:00,5751,37,12217.237,0
3409033,18:47:00,18:47:00,5752,38,12483.539,0
3409033,18:47:00,18:47:00,5753,39,12760.862,0
3409033,18:48:00,18:48:00,16500,40,13242.251,0
3409033,18:49:00,18:49:00,16545,41,13809.097,0
3409033,18:50:00,18:50:00,6049,42,14150.113,
3409035,21:27:00,21:27:00,13330,1,0,
3409035,21:28:00,21:28:00,6064,2,967.16516,0
3409035,21:29:00,21:29:00,6067,3,1743.7748,0
3409035,21:29:00,21:29:00,6068,4,2111.1633,0
3409035,21:30:00,21:30:00,16404,5,2800.0776,0
3409035,21:31:00,21:31:00,6078,6,3575.5823,0
3409035,21:31:00,21:31:00,6079,8,3807.603,0
3409035,21:32:00,21:32:00,6080,9,4089.7673,0
3409035,21:32:00,21:32:00,14654,10,4261.0063,0
3409035,21:33:00,21:33:00,13567,11,4527.534,
3409035,21:33:00,21:33:00,6082,12,4980.3027,0
3409035,21:35:00,21:35:00,6085,13,5966.3223,0
3409035,21:36:00,21:36:00,16271,14,6543.854,0
3409035,21:37:00,21:37:00,16310,15,7038.059,0
3409035,21:38:00,21:38:00,16272,16,7677.3047,0
3409035,21:40:00,21:40:00,16418,17,8504.382,0
3409035,21:41:00,21:41:00,6093,28,8961.534,
3409035,21:41:00,21:41:00,6094,29,9242.578,0
3409035,21:42:00,21:42:00,6096,30,9693.595,0
3409035,21:42:00,21:42:00,6097,31,9974.595,0
3409035,21:43:00,21:43:00,6098,32,10206.621,0
3409035,21:43:00,21:43:00,6099,33,10438.618,0
3409035,21:43:00,21:43:00,6100,34,10699.18,0
3409035,21:44:00,21:44:00,6055,35,11034.012,0
3409035,21:46:00,21:46:00,5749,36,11911.055,0
3409035,21:46:00,21:46:00,5751,37,12217.237,0
3409035,21:47:00,21:47:00,5752,38,12483.539,0
3409035,21:47:00,21:47:00,5753,39,12760.862,0
3409035,21:48:00,21:48:00,16500,40,13242.251,0
3409035,21:49:00,21:49:00,16545,41,13809.097,0
3409035,21:50:00,21:50:00,6049,42,14150.113,
3409037,23:27:00,23:27:00,13330,1,0,
3409037,23:28:00,23:28:00,6064,2,967.16516,0
3409037,23:29:00,23:29:00,6067,3,1743.7748,0
3409037,23:29:00,23:29:00,6068,4,2111.1633,0
3409037,23:30:00,23:30:00,16404,5,2800.0776,0
3409037,23:31:00,23:31:00,6078,6,3575.5823,0
3409037,23:31:00,23:31:00,6079,8,3807.603,0
3409037,23:32:00,23:32:00,6080,9,4089.7673,0
3409037,23:32:00,23:32:00,14654,10,4261.0063,0
3409037,23:33:00,23:33:00,13567,11,4527.534,
3409037,23:33:00,23:33:00,6082,12,4980.3027,0
3409037,23:35:00,23:35:00,6085,13,5966.3223,0
3409037,23:36:00,23:36:00,16271,14,6543.854,0
3409037,23:37:00,23:37:00,16310,15,7038.059,0
3409037,23:38:00,23:38:00,16272,16,7677.3047,0
3409037,23:40:00,23:40:00,16418,17,8504.382,0
3409037,23:41:00,23:41:00,6093,28,8961.534,
3409037,23:41:00,23:41:00,6094,29,9242.578,0
3409037,23:42:00,23:42:00,6096,30,9693.595,0
3409037,23:42:00,23:42:00,6097,31,9974.595,0
3409037,23:43:00,23:43:00,6098,32,10206.621,0
3409037,23:43:00,23:43:00,6099,33,10438.618,0
3409037,23:43:00,23:43:00,6100,34,10699.18,0
3409037,23:44:00,23:44:00,6055,35,11034.012,0
3409037,23:46:00,23:46:00,5749,36,11911.055,0
3409037,23:46:00,23:46:00,5751,37,12217.237,0
3409037,23:47:00,23:47:00,5752,38,12483.539,0
3409037,23:47:00,23:47:00,5753,39,12760.862,0
3409037,23:48:00,23:48:00,16500,40,13242.251,0
3409037,23:49:00,23:49:00,16545,41,13809.097,0
3409037,23:50:00,23:50:00,6049,42,14150.113,
3409078,07:27:00,07:27:00,13330,1,0,
3409078,07:28:00,07:28:00,6064,2,967.16516,0
3409078,07:29:00,07:29:00,6067,3,1743.7748,0
3409078,07:29:00,07:29:00,6068,4,2111.1633,0
3409078,07:30:00,07:30:00,16404,5,2800.0776,0
3409078,07:31:00,07:31:00,6078,6,3575.5823,0
3409078,07:31:00,07:31:00,6079,8,3807.603,0
3409078,07:32:00,07:32:00,6080,9,4089.7673,0
3409078,07:32:00,07:32:00,14654,10,4261.0063,0
3409078,07:33:00,07:33:00,13567,11,4527.534,
3409078,07:33:00,07:33:00,6082,12,4980.3027,0
3409078,07:35:00,07:35:00,6085,13,5966.3223,0
3409078,07:36:00,07:36:00,16271,14,6543.854,0
3409078,07:37:00,07:37:00,16310,15,7038.059,0
3409078,07:38:00,07:38:00,16272,16,7677.3047,0
3409078,07:40:00,07:40:00,16418,17,8504.382,0
3409078,07:41:00,07:41:00,6093,28,8961.534,
3409078,07:41:00,07:41:00,6094,29,9242.578,0
3409078,07:42:00,07:42:00,6096,30,9693.595,0
3409078,07:42:00,07:42:00,6097,31,9974.595,0
3409078,07:43:00,07:43:00,6098,32,10206.621,0
3409078,07:43:00,07:43:00,6099,33,10438.618,0
3409078,07:43:00,07:43:00,6100,34,10699.18,0
3409078,07:44:00,07:44:00,6055,35,11034.012,0
3409078,07:46:00,07:46:00,5749,36,11911.055,0
3409078,07:46:00,07:46:00,5751,37,12217.237,0
3409078,07:47:00,07:47:00,5752,38,12483.539,0
3409078,07:47:00,07:47:00,5753,39,12760.862,0
3409078,07:48:00,07:48:00,16500,40,13242.251,0
3409078,07:49:00,07:49:00,16545,41,13809.097,0
3409078,07:50:00,07:50:00,6049,42,14150.113,
3409084,13:27:00,13:27:00,13330,1,0,
3409084,13:28:00,13:28:00,6064,2,967.16516,0
3409084,13:29:00,13:29:00,6067,3,1743.7748,0
3409084,13:29:00,13:29:00,6068,4,2111.1633,0
3409084,13:30:00,13:30:00,16404,5,2800.0776,0
3409084,13:31:00,13:31:00,6078,6,3575.5823,0
3409084,13:31:00,13:31:00,6079,8,3807.603,0
3409084,13:32:00,13:32:00,6080,9,4089.7673,0
3409084,13:32:00,13:32:00,14654,10,4261.0063,0
3409084,13:33:00,13:33:00,13567,11,4527.534,
3409084,13:33:00,13:33:00,6082,12,4980.3027,0
3409084,13:35:00,13:35:00,6085,13,5966.3223,0
3409084,13:36:00,13:36:00,16271,14,6543.854,0
3409084,13:37:00,13:37:00,16310,15,7038.059,0
3409084,13:38:00,13:38:00,16272,16,7677.3047,0
3409084,13:40:00,13:40:00,16418,17,8504.382,0
3409084,13:41:00,13:41:00,6093,28,8961.534,
3409084,13:41:00,13:41:00,6094,29,9242.578,0
3409084,13:42:00,13:42:00,6096,30,9693.595,0
3409084,13:42:00,13:42:00,6097,31,9974.595,0
3409084,13:43:00,13:43:00,6098,32,10206.621,0
3409084,13:43:00,13:43:00,6099,33,10438.618,0
3409084,13:43:00,13:43:00,6100,34,10699.18,0
3409084,13:44:00,13:44:00,6055,35,11034.012,0
3409084,13:46:00,13:46:00,5749,36,11911.055,0
3409084,13:46:00,13:46:00,5751,37,12217.237,0
3409084,13:47:00,13:47:00,5752,38,12483.539,0
3409084,13:47:00,13:47:00,5753,39,12760.862,0
3409084,13:48:00,13:48:00,16500,40,13242.251,0
3409084,13:49:00,13:49:00,16545,41,13809.097,0
3409084,13:50:00,13:50:00,6049,42,14150.113,
3409086,15:27:00,15:27:00,13330,1,0,
3409086,15:28:00,15:28:00,6064,2,967.16516,0
3409086,15:29:00,15:29:00,6067,3,1743.7748,0
3409086,15:29:00,15:29:00,6068,4,2111.1633,0
3409086,15:30:00,15:30:00,16404,5,2800.0776,0
3409086,15:31:00,15:31:00,6078,6,3575.5823,0
3409086,15:31:00,15:31:00,6079,8,3807.603,0
3409086,15:32:00,15:32:00,6080,9,4089.7673,0
3409086,15:32:00,15:32:00,14654,10,4261.0063,0
3409086,15:33:00,15:33:00,13567,11,4527.534,
3409086,15:33:00,15:33:00,6082,12,4980.3027,0
3409086,15:35:00,15:35:00,6085,13,5966.3223,0
3409086,15:36:00,15:36:00,16271,14,6543.854,0
3409086,15:37:00,15:37:00,16310,15,7038.059,0
3409086,15:38:00,15:38:00,16272,16,7677.3047,0
3409086,15:40:00,15:40:00,16418,17,8504.382,0
3409086,15:41:00,15:41:00,6093,28,8961.534,
3409086,15:41:00,15:41:00,6094,29,9242.578,0
3409086,15:42:00,15:42:00,6096,30,9693.595,0
3409086,15:42:00,15:42:00,6097,31,9974.595,0
3409086,15:43:00,15:43:00,6098,32,10206.621,0
3409086,15:43:00,15:43:00,6099,33,10438.618,0
3409086,15:43:00,15:43:00,6100,34,10699.18,0
3409086,15:44:00,15:44:00,6055,35,11034.012,0
3409086,15:46:00,15:46:00,5749,36,11911.055,0
3409086,15:46:00,15:46:00,5751,37,12217.237,0
3409086,15:47:00,15:47:00,5752,38,12483.539,0
3409086,15:47:00,15:47:00,5753,39,12760.862,0
3409086,15:48:00,15:48:00,16500,40,13242.251,0
3409086,15:49:00,15:49:00,16545,41,13809.097,0
3409086,15:50:00,15:50:00,6049,42,14150.113,
3409088,17:27:00,17:27:00,13330,1,0,
3409088,17:28:00,17:28:00,6064,2,967.16516,0
3409088,17:29:00,17:29:00,6067,3,1743.7748,0
3409088,17:29:00,17:29:00,6068,4,2111.1633,0
3409088,17:30:00,17:30:00,16404,5,2800.0776,0
3409088,17:31:00,17:31:00,6078,6,3575.5823,0
3409088,17:31:00,17:31:00,6079,8,3807.603,0
3409088,17:32:00,17:32:00,6080,9,4089.7673,0
3409088,17:32:00,17:32:00,14654,10,4261.0063,0
3409088,17:33:00,17:33:00,13567,11,4527.534,
3409088,17:33:00,17:33:00,6082,12,4980.3027,0
3409088,17:35:00,17:35:00,6085,13,5966.3223,0
3409088,17:36:00,17:36:00,16271,14,6543.854,0
3409088,17:37:00,17:37:00,16310,15,7038.059,0
3409088,17:38:00,17:38:00,16272,16,7677.3047,0
3409088,17:40:00,17:40:00,16418,17,8504.382,0
3409088,17:41:00,17:41:00,6093,28,8961.534,
3409088,17:41:00,17:41:00,6094,29,9242.578,0
3409088,17:42:00,17:42:00,6096,30,9693.595,0
3409088,17:42:00,17:42:00,6097,31,9974.595,0
3409088,17:43:00,17:43:00,6098,32,10206.621,0
3409088,17:43:00,17:43:00,6099,33,10438.618,0
3409088,17:43:00,17:43:00,6100,34,10699.18,0
3409088,17:44:00,17:44:00,6055,35,11034.012,0
3409088,17:46:00,17:46:00,5749,36,11911.055,0
3409088,17:46:00,17:46:00,5751,37,12217.237,0
3409088,17:47:00,17:47:00,5752,38,12483.539,0
3409088,17:47:00,17:47:00,5753,39,12760.862,0
3409088,17:48:00,17:48:00,16500,40,13242.251,0
3409088,17:49:00,17:49:00,16545,41,13809.097,0
3409088,17:50:00,17:50:00,6049,42,14150.113,
3409091,21:27:00,21:27:00,13330,1,0,
3409091,21:28:00,21:28:00,6064,2,967.16516,0
3409091,21:29:00,21:29:00,6067,3,1743.7748,0
3409091,21:29:00,21:29:00,6068,4,2111.1633,0
3409091,21:30:00,21:30:00,16404,5,2800.0776,0
3409091,21:31:00,21:31:00,6078,6,3575.5823,0
3409091,21:31:00,21:31:00,6079,8,3807.603,0
3409091,21:32:00,21:32:00,6080,9,4089.7673,0
3409091,21:32:00,21:32:00,14654,10,4261.0063,0
3409091,21:33:00,21:33:00,13567,11,4527.534,
3409091,21:33:00,21:33:00,6082,12,4980.3027,0
3409091,21:35:00,21:35:00,6085,13,5966.3223,0
3409091,21:36:00,21:36:00,16271,14,6543.854,0
3409091,21:37:00,21:37:00,16310,15,7038.059,0
3409091,21:38:00,21:38:00,16272,16,7677.3047,0
3409091,21:40:00,21:40:00,16418,17,8504.382,0
3409091,21:41:00,21:41:00,6093,28,8961.534,
3409091,21:41:00,21:41:00,6094,29,9242.578,0
3409091,21:42:00,21:42:00,6096,30,9693.595,0
3409091,21:42:00,21:42:00,6097,31,9974.595,0
3409091,21:43:00,21:43:00,6098,32,10206.621,0
3409091,21:43:00,21:43:00,6099,33,10438.618,0
3409091,21:43:00,21:43:00,6100,34,10699.18,0
3409091,21:44:00,21:44:00,6055,35,11034.012,0
3409091,21:46:00,21:46:00,5749,36,11911.055,0
3409091,21:46:00,21:46:00,5751,37,12217.237,0
3409091,21:47:00,21:47:00,5752,38,12483.539,0
3409091,21:47:00,21:47:00,5753,39,12760.862,0
3409091,21:48:00,21:48:00,16500,40,13242.251,0
3409091,21:49:00,21:49:00,16545,41,13809.097,0
3409091,21:50:00,21:50:00,6049,42,14150.113,
3409093,23:27:00,23:27:00,13330,1,0,
3409093,23:28:00,23:28:00,6064,2,967.16516,0
3409093,23:29:00,23:29:00,6067,3,1743.7748,0
3409093,23:29:00,23:29:00,6068,4,2111.1633,0
3409093,23:30:00,23:30:00,16404,5,2800.0776,0
3409093,23:31:00,23:31:00,6078,6,3575.5823,0
3409093,23:31:00,23:31:00,6079,8,3807.603,0
3409093,23:32:00,23:32:00,6080,9,4089.7673,0
3409093,23:32:00,23:32:00,14654,10,4261.0063,0
3409093,23:33:00,23:33:00,13567,11,4527.534,
3409093,23:33:00,23:33:00,6082,12,4980.3027,0
3409093,23:35:00,23:35:00,6085,13,5966.3223,0
3409093,23:36:00,23:36:00,16271,14,6543.854,0
3409093,23:37:00,23:37:00,16310,15,7038.059,0
3409093,23:38:00,23:38:00,16272,16,7677.3047,0
3409093,23:40:00,23:40:00,16418,17,8504.382,0
3409093,23:41:00,23:41:00,6093,28,8961.534,
3409093,23:41:00,23:41:00,6094,29,9242.578,0
3409093,23:42:00,23:42:00,6096,30,9693.595,0
3409093,23:42:00,23:42:00,6097,31,9974.595,0
3409093,23:43:00,23:43:00,6098,32,10206.621,0
3409093,23:43:00,23:43:00,6099,33,10438.618,0
3409093,23:43:00,23:43:00,6100,34,10699.18,0
3409093,23:44:00,23:44:00,6055,35,11034.012,0
3409093,23:46:00,23:46:00,5749,36,11911.055,0
3409093,23:46:00,23:46:00,5751,37,12217.237,0
3409093,23:47:00,23:47:00,5752,38,12483.539,0
3409093,23:47:00,23:47:00,5753,39,12760.862,0
3409093,23:48:00,23:48:00,16500,40,13242.251,0
3409093,23:49:00,23:49:00,16545,41,13809.097,0
3409093,23:50:00,23:50:00,6049,42,14150.113,
3409119,07:27:00,07:27:00,13330,1,0,
3409119,07:28:00,07:28:00,6064,2,967.16516,0
3409119,07:29:00,07:29:00,6067,3,1743.7748,0
3409119,07:29:00,07:29:00,6068,4,2111.1633,0
3409119,07:30:00,07:30:00,16404,5,2800.0776,0
3409119,07:31:00,07:31:00,6078,6,3575.5823,0
3409119,07:31:00,07:31:00,6079,8,3807.603,0
3409119,07:32:00,07:32:00,6080,9,4089.7673,0
3409119,07:32:00,07:32:00,14654,10,4261.0063,0
3409119,07:33:00,07:33:00,13567,11,4527.534,
3409119,07:33:00,07:33:00,6082,12,4980.3027,0
3409119,07:35:00,07:35:00,6085,13,5966.3223,0
3409119,07:36:00,07:36:00,16271,14,6543.854,0
3409119,07:37:00,07:37:00,16310,15,7038.059,0
3409119,07:38:00,07:38:00,16272,16,7677.3047,0
3409119,07:40:00,07:40:00,16418,17,8504.382,0
3409119,07:41:00,07:41:00,6093,28,8961.534,
3409119,07:41:00,07:41:00,6094,29,9242.578,0
3409119,07:42:00,07:42:00,6096,30,9693.595,0
3409119,07:42:00,07:42:00,6097,31,9974.595,0
3409119,07:43:00,07:43:00,6098,32,10206.621,0
3409119,07:43:00,07:43:00,6099,33,10438.618,0
3409119,07:43:00,07:43:00,6100,34,10699.18,0
3409119,07:44:00,07:44:00,6055,35,11034.012,0
3409119,07:46:00,07:46:00,5749,36,11911.055,0
3409119,07:46:00,07:46:00,5751,37,12217.237,0
3409119,07:47:00,07:47:00,5752,38,12483.539,0
3409119,07:47:00,07:47:00,5753,39,12760.862,0
3409119,07:48:00,07:48:00,16500,40,13242.251,0
3409119,07:49:00,07:49:00,16545,41,13809.097,0
3409119,07:50:00,07:50:00,6049,42,14150.113,
3409125,13:27:00,13:27:00,13330,1,0,
3409125,13:28:00,13:28:00,6064,2,967.16516,0
3409125,13:29:00,13:29:00,6067,3,1743.7748,0
3409125,13:29:00,13:29:00,6068,4,2111.1633,0
3409125,13:30:00,13:30:00,16404,5,2800.0776,0
3409125,13:31:00,13:31:00,6078,6,3575.5823,0
3409125,13:31:00,13:31:00,6079,8,3807.603,0
3409125,13:32:00,13:32:00,6080,9,4089.7673,0
3409125,13:32:00,13:32:00,14654,10,4261.0063,0
3409125,13:33:00,13:33:00,13567,11,4527.534,
3409125,13:33:00,13:33:00,6082,12,4980.3027,0
3409125,13:35:00,13:35:00,6085,13,5966.3223,0
3409125,13:36:00,13:36:00,16271,14,6543.854,0
3409125,13:37:00,13:37:00,16310,15,7038.059,0
3409125,13:38:00,13:38:00,16272,16,7677.3047,0
3409125,13:40:00,13:40:00,16418,17,8504.382,0
3409125,13:41:00,13:41:00,6093,28,8961.534,
3409125,13:41:00,13:41:00,6094,29,9242.578,0
3409125,13:42:00,13:42:00,6096,30,9693.595,0
3409125,13:42:00,13:42:00,6097,31,9974.595,0
3409125,13:43:00,13:43:00,6098,32,10206.621,0
3409125,13:43:00,13:43:00,6099,33,10438.618,0
3409125,13:43:00,13:43:00,6100,34,10699.18,0
3409125,13:44:00,13:44:00,6055,35,11034.012,0
3409125,13:46:00,13:46:00,5749,36,11911.055,0
3409125,13:46:00,13:46:00,5751,37,12217.237,0
3409125,13:47:00,13:47:00,5752,38,12483.539,0
3409125,13:47:00,13:47:00,5753,39,12760.862,0
3409125,13:48:00,13:48:00,16500,40,13242.251,0
3409125,13:49:00,13:49:00,16545,41,13809.097,0
3409125,13:50:00,13:50:00,6049,42,14150.113,
3409127,15:27:00,15:27:00,13330,1,0,
3409127,15:28:00,15:28:00,6064,2,967.16516,0
3409127,15:29:00,15:29:00,6067,3,1743.7748,0
3409127,15:29:00,15:29:00,6068,4,2111.1633,0
3409127,15:30:00,15:30:00,16404,5,2800.0776,0
3409127,15:31:00,15:31:00,6078,6,3575.5823,0
3409127,15:31:00,15:31:00,6079,8,3807.603,0
3409127,15:32:00,15:32:00,6080,9,4089.7673,0
3409127,15:32:00,15:32:00,14654,10,4261.0063,0
3409127,15:33:00,15:33:00,13567,11,4527.534,
3409127,15:33:00,15:33:00,6082,12,4980.3027,0
3409127,15:35:00,15:35:00,6085,13,5966.3223,0
3409127,15:36:00,15:36:00,16271,14,6543.854,0
3409127,15:37:00,15:37:00,16310,15,7038.059,0
3409127,15:38:00,15:38:00,16272,16,7677.3047,0
3409127,15:40:00,15:40:00,16418,17,8504.382,0
3409127,15:41:00,15:41:00,6093,28,8961.534,
3409127,15:41:00,15:41:00,6094,29,9242.578,0
3409127,15:42:00,15:42:00,6096,30,9693.595,0
3409127,15:42:00,15:42:00,6097,31,9974.595,0
3409127,15:43:00,15:43:00,6098,32,10206.621,0
3409127,15:43:00,15:43:00,6099,33,10438.618,0
3409127,15:43:00,15:43:00,6100,34,10699.18,0
3409127,15:44:00,15:44:00,6055,35,11034.012,0
3409127,15:46:00,15:46:00,5749,36,11911.055,0
3409127,15:46:00,15:46:00,5751,37,12217.237,0
3409127,15:47:00,15:47:00,5752,38,12483.539,0
3409127,15:47:00,15:47:00,5753,39,12760.862,0
3409127,15:48:00,15:48:00,16500,40,13242.251,0
3409127,15:49:00,15:49:00,16545,41,13809.097,0
3409127,15:50:00,15:50:00,6049,42,14150.113,
3409129,17:27:00,17:27:00,13330,1,0,
3409129,17:28:00,17:28:00,6064,2,967.16516,0
3409129,17:29:00,17:29:00,6067,3,1743.7748,0
3409129,17:29:00,17:29:00,6068,4,2111.1633,0
3409129,17:30:00,17:30:00,16404,5,2800.0776,0
3409129,17:31:00,17:31:00,6078,6,3575.5823,0
3409129,17:31:00,17:31:00,6079,8,3807.603,0
3409129,17:32:00,17:32:00,6080,9,4089.7673,0
3409129,17:32:00,17:32:00,14654,10,4261.0063,0
3409129,17:33:00,17:33:00,13567,11,4527.534,
3409129,17:33:00,17:33:00,6082,12,4980.3027,0
3409129,17:35:00,17:35:00,6085,13,5966.3223,0
3409129,17:36:00,17:36:00,16271,14,6543.854,0
3409129,17:37:00,17:37:00,16310,15,7038.059,0
3409129,17:38:00,17:38:00,16272,16,7677.3047,0
3409129,17:40:00,17:40:00,16418,17,8504.382,0
3409129,17:41:00,17:41:00,6093,28,8961.534,
3409129,17:41:00,17:41:00,6094,29,9242.578,0
3409129,17:42:00,17:42:00,6096,30,9693.595,0
3409129,17:42:00,17:42:00,6097,31,9974.595,0
3409129,17:43:00,17:43:00,6098,32,10206.621,0
3409129,17:43:00,17:43:00,6099,33,10438.618,0
3409129,17:43:00,17:43:00,6100,34,10699.18,0
3409129,17:44:00,17:44:00,6055,35,11034.012,0
3409129,17:46:00,17:46:00,5749,36,11911.055,0
3409129,17:46:00,17:46:00,5751,37,12217.237,0
3409129,17:47:00,17:47:00,5752,38,12483.539,0
3409129,17:47:00,17:47:00,5753,39,12760.862,0
3409129,17:48:00,17:48:00,16500,40,13242.251,0
3409129,17:49:00,17:49:00,16545,41,13809.097,0
3409129,17:50:00,17:50:00,6049,42,14150.113,
3409132,21:27:00,21:27:00,13330,1,0,
3409132,21:28:00,21:28:00,6064,2,967.16516,0
3409132,21:29:00,21:29:00,6067,3,1743.7748,0
3409132,21:29:00,21:29:00,6068,4,2111.1633,0
3409132,21:30:00,21:30:00,16404,5,2800.0776,0
3409132,21:31:00,21:31:00,6078,6,3575.5823,0
3409132,21:31:00,21:31:00,6079,8,3807.603,0
3409132,21:32:00,21:32:00,6080,9,4089.7673,0
3409132,21:32:00,21:32:00,14654,10,4261.0063,0
3409132,21:33:00,21:33:00,13567,11,4527.534,
3409132,21:33:00,21:33:00,6082,12,4980.3027,0
3409132,21:35:00,21:35:00,6085,13,5966.3223,0
3409132,21:36:00,21:36:00,16271,14,6543.854,0
3409132,21:37:00,21:37:00,16310,15,7038.059,0
3409132,21:38:00,21:38:00,16272,16,7677.3047,0
3409132,21:40:00,21:40:00,16418,17,8504.382,0
3409132,21:41:00,21:41:00,6093,28,8961.534,
3409132,21:41:00,21:41:00,6094,29,9242.578,0
3409132,21:42:00,21:42:00,6096,30,9693.595,0
3409132,21:42:00,21:42:00,6097,31,9974.595,0
3409132,21:43:00,21:43:00,6098,32,10206.621,0
3409132,21:43:00,21:43:00,6099,33,10438.618,0
3409132,21:43:00,21:43:00,6100,34,10699.18,0
3409132,21:44:00,21:44:00,6055,35,11034.012,0
3409132,21:46:00,21:46:00,5749,36,11911.055,0
3409132,21:46:00,21:46:00,5751,37,12217.237,0
3409132,21:47:00,21:47:00,5752,38,12483.539,0
3409132,21:47:00,21:47:00,5753,39,12760.862,0
3409132,21:48:00,21:48:00,16500,40,13242.251,0
3409132,21:49:00,21:49:00,16545,41,13809.097,0
3409132,21:50:00,21:50:00,6049,42,14150.113,
3409134,23:27:00,23:27:00,13330,1,0,
3409134,23:28:00,23:28:00,6064,2,967.16516,0
3409134,23:29:00,23:29:00,6067,3,1743.7748,0
3409134,23:29:00,23:29:00,6068,4,2111.1633,0
3409134,23:30:00,23:30:00,16404,5,2800.0776,0
3409134,23:31:00,23:31:00,6078,6,3575.5823,0
3409134,23:31:00,23:31:00,6079,8,3807.603,0
3409134,23:32:00,23:32:00,6080,9,4089.7673,0
3409134,23:32:00,23:32:00,14654,10,4261.0063,0
3409134,23:33:00,23:33:00,13567,11,4527.534,
3409134,23:33:00,23:33:00,6082,12,4980.3027,0
3409134,23:35:00,23:35:00,6085,13,5966.3223,0
3409134,23:36:00,23:36:00,16271,14,6543.854,0
3409134,23:37:00,23:37:00,16310,15,7038.059,0
3409134,23:38:00,23:38:00,16272,16,7677.3047,0
3409134,23:40:00,23:40:00,16418,17,8504.382,0
3409134,23:41:00,23:41:00,6093,28,8961.534,
3409134,23:41:00,23:41:00,6094,29,9242.578,0
3409134,23:42:00,23:42:00,6096,30,9693.595,0
3409134,23:42:00,23:42:00,6097,31,9974.595,0
3409134,23:43:00,23:43:00,6098,32,10206.621,0
3409134,23:43:00,23:43:00,6099,33,10438.618,0
3409134,23:43:00,23:43:00,6100,34,10699.18,0
3409134,23:44:00,23:44:00,6055,35,11034.012,0
3409134,23:46:00,23:46:00,5749,36,11911.055,0
3409134,23:46:00,23:46:00,5751,37,12217.237,0
3409134,23:47:00,23:47:00,5752,38,12483.539,0
3409134,23:47:00,23:47:00,5753,39,12760.862,0
3409134,23:48:00,23:48:00,16500,40,13242.251,0
3409134,23:49:00,23:49:00,16545,41,13809.097,0
3409134,23:50:00,23:50:00,6049,42,14150.113,
3409020,05:25:00,05:25:00,13330,1,0,
3409020,05:26:00,05:26:00,6064,2,967.16516,0
3409020,05:27:00,05:27:00,6067,3,1743.7748,0
3409020,05:27:00,05:27:00,6068,4,2111.1633,0
3409020,05:28:00,05:28:00,16404,5,2800.0776,0
3409020,05:29:00,05:29:00,6078,6,3575.5823,0
3409020,05:30:00,05:30:00,16410,7,4034.269,
3409020,05:31:00,05:31:00,6079,8,5321.0566,0
3409020,05:32:00,05:32:00,6080,9,5603.2207,0
3409020,05:32:00,05:32:00,14654,10,5774.46,0
3409020,05:33:00,05:33:00,13567,11,6040.988,
3409020,05:33:00,05:33:00,6082,12,6493.7563,0
3409020,05:35:00,05:35:00,6085,13,7479.776,0
3409020,05:36:00,05:36:00,16271,14,8057.3076,0
3409020,05:37:00,05:37:00,16310,15,8551.513,0
3409020,05:38:00,05:38:00,16272,16,9190.758,0
3409020,05:40:00,05:40:00,16418,17,10017.836,0
3409020,05:41:00,05:41:00,6093,28,10474.988,
3409020,05:41:00,05:41:00,6094,29,10756.032,0
3409020,05:42:00,05:42:00,6096,30,11207.048,0
3409020,05:42:00,05:42:00,6097,31,11488.048,0
3409020,05:43:00,05:43:00,6098,32,11720.075,0
3409020,05:43:00,05:43:00,6099,33,11952.071,0
3409020,05:44:00,05:44:00,6100,34,12212.634,0
3409020,05:44:00,05:44:00,6055,35,12547.466,0
3409020,05:46:00,05:46:00,5749,36,13424.509,0
3409020,05:46:00,05:46:00,5751,37,13730.69,0
3409020,05:47:00,05:47:00,5752,38,13996.993,0
3409020,05:47:00,05:47:00,5753,39,14274.316,0
3409020,05:48:00,05:48:00,16500,40,14755.705,0
3409020,05:49:00,05:49:00,16545,41,15322.55,0
3409020,05:50:00,05:50:00,6049,42,15628.057,
3409024,09:25:00,09:25:00,13330,1,0,
3409024,09:26:00,09:26:00,6064,2,967.16516,0
3409024,09:27:00,09:27:00,6067,3,1743.7748,0
3409024,09:27:00,09:27:00,6068,4,2111.1633,0
3409024,09:28:00,09:28:00,16404,5,2800.0776,0
3409024,09:29:00,09:29:00,6078,6,3575.5823,0
3409024,09:30:00,09:30:00,16410,7,4034.269,
3409024,09:31:00,09:31:00,6079,8,5321.0566,0
3409024,09:32:00,09:32:00,6080,9,5603.2207,0
3409024,09:32:00,09:32:00,14654,10,5774.46,0
3409024,09:33:00,09:33:00,13567,11,6040.988,
3409024,09:33:00,09:33:00,6082,12,6493.7563,0
3409024,09:35:00,09:35:00,6085,13,7479.776,0
3409024,09:36:00,09:36:00,16271,14,8057.3076,0
3409024,09:37:00,09:37:00,16310,15,8551.513,0
3409024,09:38:00,09:38:00,16272,16,9190.758,0
3409024,09:40:00,09:40:00,16418,17,10017.836,0
3409024,09:41:00,09:41:00,6093,28,10474.988,
3409024,09:41:00,09:41:00,6094,29,10756.032,0
3409024,09:42:00,09:42:00,6096,30,11207.048,0
3409024,09:42:00,09:42:00,6097,31,11488.048,0
3409024,09:43:00,09:43:00,6098,32,11720.075,0
3409024,09:43:00,09:43:00,6099,33,11952.071,0
3409024,09:44:00,09:44:00,6100,34,12212.634,0
3409024,09:44:00,09:44:00,6055,35,12547.466,0
3409024,09:46:00,09:46:00,5749,36,13424.509,0
3409024,09:46:00,09:46:00,5751,37,13730.69,0
3409024,09:47:00,09:47:00,5752,38,13996.993,0
3409024,09:47:00,09:47:00,5753,39,14274.316,0
3409024,09:48:00,09:48:00,16500,40,14755.705,0
3409024,09:49:00,09:49:00,16545,41,15322.55,0
3409024,09:50:00,09:50:00,6049,42,15628.057,
3409026,11:25:00,11:25:00,13330,1,0,
3409026,11:26:00,11:26:00,6064,2,967.16516,0
3409026,11:27:00,11:27:00,6067,3,1743.7748,0
3409026,11:27:00,11:27:00,6068,4,2111.1633,0
3409026,11:28:00,11:28:00,16404,5,2800.0776,0
3409026,11:29:00,11:29:00,6078,6,3575.5823,0
3409026,11:30:00,11:30:00,16410,7,4034.269,
3409026,11:31:00,11:31:00,6079,8,5321.0566,0
3409026,11:32:00,11:32:00,6080,9,5603.2207,0
3409026,11:32:00,11:32:00,14654,10,5774.46,0
3409026,11:33:00,11:33:00,13567,11,6040.988,
3409026,11:33:00,11:33:00,6082,12,6493.7563,0
3409026,11:35:00,11:35:00,6085,13,7479.776,0
3409026,11:36:00,11:36:00,16271,14,8057.3076,0
3409026,11:37:00,11:37:00,16310,15,8551.513,0
3409026,11:38:00,11:38:00,16272,16,9190.758,0
3409026,11:40:00,11:40:00,16418,17,10017.836,0
3409026,11:41:00,11:41:00,6093,28,10474.988,
3409026,11:41:00,11:41:00,6094,29,10756.032,0
3409026,11:42:00,11:42:00,6096,30,11207.048,0
3409026,11:42:00,11:42:00,6097,31,11488.048,0
3409026,11:43:00,11:43:00,6098,32,11720.075,0
3409026,11:43:00,11:43:00,6099,33,11952.071,0
3409026,11:44:00,11:44:00,6100,34,12212.634,0
3409026,11:44:00,11:44:00,6055,35,12547.466,0
3409026,11:46:00,11:46:00,5749,36,13424.509,0
3409026,11:46:00,11:46:00,5751,37,13730.69,0
3409026,11:47:00,11:47:00,5752,38,13996.993,0
3409026,11:47:00,11:47:00,5753,39,14274.316,0
3409026,11:48:00,11:48:00,16500,40,14755.705,0
3409026,11:49:00,11:49:00,16545,41,15322.55,0
3409026,11:50:00,11:50:00,6049,42,15628.057,
3409027,12:25:00,12:25:00,13330,1,0,
3409027,12:26:00,12:26:00,6064,2,967.16516,0
3409027,12:27:00,12:27:00,6067,3,1743.7748,0
3409027,12:27:00,12:27:00,6068,4,2111.1633,0
3409027,12:28:00,12:28:00,16404,5,2800.0776,0
3409027,12:29:00,12:29:00,6078,6,3575.5823,0
3409027,12:30:00,12:30:00,16410,7,4034.269,
3409027,12:31:00,12:31:00,6079,8,5321.0566,0
3409027,12:32:00,12:32:00,6080,9,5603.2207,0
3409027,12:32:00,12:32:00,14654,10,5774.46,0
3409027,12:33:00,12:33:00,13567,11,6040.988,
3409027,12:33:00,12:33:00,6082,12,6493.7563,0
3409027,12:35:00,12:35:00,6085,13,7479.776,0
3409027,12:36:00,12:36:00,16271,14,8057.3076,0
3409027,12:37:00,12:37:00,16310,15,8551.513,0
3409027,12:38:00,12:38:00,16272,16,9190.758,0
3409027,12:40:00,12:40:00,16418,17,10017.836,0
3409027,12:41:00,12:41:00,6093,28,10474.988,
3409027,12:41:00,12:41:00,6094,29,10756.032,0
3409027,12:42:00,12:42:00,6096,30,11207.048,0
3409027,12:42:00,12:42:00,6097,31,11488.048,0
3409027,12:43:00,12:43:00,6098,32,11720.075,0
3409027,12:43:00,12:43:00,6099,33,11952.071,0
3409027,12:44:00,12:44:00,6100,34,12212.634,0
3409027,12:44:00,12:44:00,6055,35,12547.466,0
3409027,12:46:00,12:46:00,5749,36,13424.509,0
3409027,12:46:00,12:46:00,5751,37,13730.69,0
3409027,12:47:00,12:47:00,5752,38,13996.993,0
3409027,12:47:00,12:47:00,5753,39,14274.316,0
3409027,12:48:00,12:48:00,16500,40,14755.705,0
3409027,12:49:00,12:49:00,16545,41,15322.55,0
3409027,12:50:00,12:50:00,6049,42,15628.057,
3409034,19:25:00,19:25:00,13330,1,0,
3409034,19:26:00,19:26:00,6064,2,967.16516,0
3409034,19:27:00,19:27:00,6067,3,1743.7748,0
3409034,19:27:00,19:27:00,6068,4,2111.1633,0
3409034,19:28:00,19:28:00,16404,5,2800.0776,0
3409034,19:29:00,19:29:00,6078,6,3575.5823,0
3409034,19:30:00,19:30:00,16410,7,4034.269,
3409034,19:31:00,19:31:00,6079,8,5321.0566,0
3409034,19:32:00,19:32:00,6080,9,5603.2207,0
3409034,19:32:00,19:32:00,14654,10,5774.46,0
3409034,19:33:00,19:33:00,13567,11,6040.988,
3409034,19:33:00,19:33:00,6082,12,6493.7563,0
3409034,19:35:00,19:35:00,6085,13,7479.776,0
3409034,19:36:00,19:36:00,16271,14,8057.3076,0
3409034,19:37:00,19:37:00,16310,15,8551.513,0
3409034,19:38:00,19:38:00,16272,16,9190.758,0
3409034,19:40:00,19:40:00,16418,17,10017.836,0
3409034,19:41:00,19:41:00,6093,28,10474.988,
3409034,19:41:00,19:41:00,6094,29,10756.032,0
3409034,19:42:00,19:42:00,6096,30,11207.048,0
3409034,19:42:00,19:42:00,6097,31,11488.048,0
3409034,19:43:00,19:43:00,6098,32,11720.075,0
3409034,19:43:00,19:43:00,6099,33,11952.071,0
3409034,19:44:00,19:44:00,6100,34,12212.634,0
3409034,19:44:00,19:44:00,6055,35,12547.466,0
3409034,19:46:00,19:46:00,5749,36,13424.509,0
3409034,19:46:00,19:46:00,5751,37,13730.69,0
3409034,19:47:00,19:47:00,5752,38,13996.993,0
3409034,19:47:00,19:47:00,5753,39,14274.316,0
3409034,19:48:00,19:48:00,16500,40,14755.705,0
3409034,19:49:00,19:49:00,16545,41,15322.55,0
3409034,19:50:00,19:50:00,6049,42,15628.057,
3409036,22:25:00,22:25:00,13330,1,0,
3409036,22:26:00,22:26:00,6064,2,967.16516,0
3409036,22:27:00,22:27:00,6067,3,1743.7748,0
3409036,22:27:00,22:27:00,6068,4,2111.1633,0
3409036,22:28:00,22:28:00,16404,5,2800.0776,0
3409036,22:29:00,22:29:00,6078,6,3575.5823,0
3409036,22:30:00,22:30:00,16410,7,4034.269,
3409036,22:31:00,22:31:00,6079,8,5321.0566,0
3409036,22:32:00,22:32:00,6080,9,5603.2207,0
3409036,22:32:00,22:32:00,14654,10,5774.46,0
3409036,22:33:00,22:33:00,13567,11,6040.988,
3409036,22:33:00,22:33:00,6082,12,6493.7563,0
3409036,22:35:00,22:35:00,6085,13,7479.776,0
3409036,22:36:00,22:36:00,16271,14,8057.3076,0
3409036,22:37:00,22:37:00,16310,15,8551.513,0
3409036,22:38:00,22:38:00,16272,16,9190.758,0
3409036,22:40:00,22:40:00,16418,17,10017.836,0
3409036,22:41:00,22:41:00,6093,28,10474.988,
3409036,22:41:00,22:41:00,6094,29,10756.032,0
3409036,22:42:00,22:42:00,6096,30,11207.048,0
3409036,22:42:00,22:42:00,6097,31,11488.048,0
3409036,22:43:00,22:43:00,6098,32,11720.075,0
3409036,22:43:00,22:43:00,6099,33,11952.071,0
3409036,22:44:00,22:44:00,6100,34,12212.634,0
3409036,22:44:00,22:44:00,6055,35,12547.466,0
3409036,22:46:00,22:46:00,5749,36,13424.509,0
3409036,22:46:00,22:46:00,5751,37,13730.69,0
3409036,22:47:00,22:47:00,5752,38,13996.993,0
3409036,22:47:00,22:47:00,5753,39,14274.316,0
3409036,22:48:00,22:48:00,16500,40,14755.705,0
3409036,22:49:00,22:49:00,16545,41,15322.55,0
3409036,22:50:00,22:50:00,6049,42,15628.057,
3409076,05:25:00,05:25:00,13330,1,0,
3409076,05:26:00,05:26:00,6064,2,967.16516,0
3409076,05:27:00,05:27:00,6067,3,1743.7748,0
3409076,05:27:00,05:27:00,6068,4,2111.1633,0
3409076,05:28:00,05:28:00,16404,5,2800.0776,0
3409076,05:29:00,05:29:00,6078,6,3575.5823,0
3409076,05:30:00,05:30:00,16410,7,4034.269,
3409076,05:31:00,05:31:00,6079,8,5321.0566,0
3409076,05:32:00,05:32:00,6080,9,5603.2207,0
3409076,05:32:00,05:32:00,14654,10,5774.46,0
3409076,05:33:00,05:33:00,13567,11,6040.988,
3409076,05:33:00,05:33:00,6082,12,6493.7563,0
3409076,05:35:00,05:35:00,6085,13,7479.776,0
3409076,05:36:00,05:36:00,16271,14,8057.3076,0
3409076,05:37:00,05:37:00,16310,15,8551.513,0
3409076,05:38:00,05:38:00,16272,16,9190.758,0
3409076,05:40:00,05:40:00,16418,17,10017.836,0
3409076,05:41:00,05:41:00,6093,28,10474.988,
3409076,05:41:00,05:41:00,6094,29,10756.032,0
3409076,05:42:00,05:42:00,6096,30,11207.048,0
3409076,05:42:00,05:42:00,6097,31,11488.048,0
3409076,05:43:00,05:43:00,6098,32,11720.075,0
3409076,05:43:00,05:43:00,6099,33,11952.071,0
3409076,05:44:00,05:44:00,6100,34,12212.634,0
3409076,05:44:00,05:44:00,6055,35,12547.466,0
3409076,05:46:00,05:46:00,5749,36,13424.509,0
3409076,05:46:00,05:46:00,5751,37,13730.69,0
3409076,05:47:00,05:47:00,5752,38,13996.993,0
3409076,05:47:00,05:47:00,5753,39,14274.316,0
3409076,05:48:00,05:48:00,16500,40,14755.705,0
3409076,05:49:00,05:49:00,16545,41,15322.55,0
3409076,05:50:00,05:50:00,6049,42,15628.057,
3409080,09:25:00,09:25:00,13330,1,0,
3409080,09:26:00,09:26:00,6064,2,967.16516,0
3409080,09:27:00,09:27:00,6067,3,1743.7748,0
3409080,09:27:00,09:27:00,6068,4,2111.1633,0
3409080,09:28:00,09:28:00,16404,5,2800.0776,0
3409080,09:29:00,09:29:00,6078,6,3575.5823,0
3409080,09:30:00,09:30:00,16410,7,4034.269,
3409080,09:31:00,09:31:00,6079,8,5321.0566,0
3409080,09:32:00,09:32:00,6080,9,5603.2207,0
3409080,09:32:00,09:32:00,14654,10,5774.46,0
3409080,09:33:00,09:33:00,13567,11,6040.988,
3409080,09:33:00,09:33:00,6082,12,6493.7563,0
3409080,09:35:00,09:35:00,6085,13,7479.776,0
3409080,09:36:00,09:36:00,16271,14,8057.3076,0
3409080,09:37:00,09:37:00,16310,15,8551.513,0
3409080,09:38:00,09:38:00,16272,16,9190.758,0
3409080,09:40:00,09:40:00,16418,17,10017.836,0
3409080,09:41:00,09:41:00,6093,28,10474.988,
3409080,09:41:00,09:41:00,6094,29,10756.032,0
3409080,09:42:00,09:42:00,6096,30,11207.048,0
3409080,09:42:00,09:42:00,6097,31,11488.048,0
3409080,09:43:00,09:43:00,6098,32,11720.075,0
3409080,09:43:00,09:43:00,6099,33,11952.071,0
3409080,09:44:00,09:44:00,6100,34,12212.634,0
3409080,09:44:00,09:44:00,6055,35,12547.466,0
3409080,09:46:00,09:46:00,5749,36,13424.509,0
3409080,09:46:00,09:46:00,5751,37,13730.69,0
3409080,09:47:00,09:47:00,5752,38,13996.993,0
3409080,09:47:00,09:47:00,5753,39,14274.316,0
3409080,09:48:00,09:48:00,16500,40,14755.705,0
3409080,09:49:00,09:49:00,16545,41,15322.55,0
3409080,09:50:00,09:50:00,6049,42,15628.057,
3409082,11:25:00,11:25:00,13330,1,0,
3409082,11:26:00,11:26:00,6064,2,967.16516,0
3409082,11:27:00,11:27:00,6067,3,1743.7748,0
3409082,11:27:00,11:27:00,6068,4,2111.1633,0
3409082,11:28:00,11:28:00,16404,5,2800.0776,0
3409082,11:29:00,11:29:00,6078,6,3575.5823,0
3409082,11:30:00,11:30:00,16410,7,4034.269,
3409082,11:31:00,11:31:00,6079,8,5321.0566,0
3409082,11:32:00,11:32:00,6080,9,5603.2207,0
3409082,11:32:00,11:32:00,14654,10,5774.46,0
3409082,11:33:00,11:33:00,13567,11,6040.988,
3409082,11:33:00,11:33:00,6082,12,6493.7563,0
3409082,11:35:00,11:35:00,6085,13,7479.776,0
3409082,11:36:00,11:36:00,16271,14,8057.3076,0
3409082,11:37:00,11:37:00,16310,15,8551.513,0
3409082,11:38:00,11:38:00,16272,16,9190.758,0
3409082,11:40:00,11:40:00,16418,17,10017.836,0
3409082,11:41:00,11:41:00,6093,28,10474.988,
3409082,11:41:00,11:41:00,6094,29,10756.032,0
3409082,11:42:00,11:42:00,6096,30,11207.048,0
3409082,11:42:00,11:42:00,6097,31,11488.048,0
3409082,11:43:00,11:43:00,6098,32,11720.075,0
3409082,11:43:00,11:43:00,6099,33,11952.071,0
3409082,11:44:00,11:44:00,6100,34,12212.634,0
3409082,11:44:00,11:44:00,6055,35,12547.466,0
3409082,11:46:00,11:46:00,5749,36,13424.509,0
3409082,11:46:00,11:46:00,5751,37,13730.69,0
3409082,11:47:00,11:47:00,5752,38,13996.993,0
3409082,11:47:00,11:47:00,5753,39,14274.316,0
3409082,11:48:00,11:48:00,16500,40,14755.705,0
3409082,11:49:00,11:49:00,16545,41,15322.55,0
3409082,11:50:00,11:50:00,6049,42,15628.057,
3409090,19:25:00,19:25:00,13330,1,0,
3409090,19:26:00,19:26:00,6064,2,967.16516,0
3409090,19:27:00,19:27:00,6067,3,1743.7748,0
3409090,19:27:00,19:27:00,6068,4,2111.1633,0
3409090,19:28:00,19:28:00,16404,5,2800.0776,0
3409090,19:29:00,19:29:00,6078,6,3575.5823,0
3409090,19:30:00,19:30:00,16410,7,4034.269,
3409090,19:31:00,19:31:00,6079,8,5321.0566,0
3409090,19:32:00,19:32:00,6080,9,5603.2207,0
3409090,19:32:00,19:32:00,14654,10,5774.46,0
3409090,19:33:00,19:33:00,13567,11,6040.988,
3409090,19:33:00,19:33:00,6082,12,6493.7563,0
3409090,19:35:00,19:35:00,6085,13,7479.776,0
3409090,19:36:00,19:36:00,16271,14,8057.3076,0
3409090,19:37:00,19:37:00,16310,15,8551.513,0
3409090,19:38:00,19:38:00,16272,16,9190.758,0
3409090,19:40:00,19:40:00,16418,17,10017.836,0
3409090,19:41:00,19:41:00,6093,28,10474.988,
3409090,19:41:00,19:41:00,6094,29,10756.032,0
3409090,19:42:00,19:42:00,6096,30,11207.048,0
3409090,19:42:00,19:42:00,6097,31,11488.048,0
3409090,19:43:00,19:43:00,6098,32,11720.075,0
3409090,19:43:00,19:43:00,6099,33,11952.071,0
3409090,19:44:00,19:44:00,6100,34,12212.634,0
3409090,19:44:00,19:44:00,6055,35,12547.466,0
3409090,19:46:00,19:46:00,5749,36,13424.509,0
3409090,19:46:00,19:46:00,5751,37,13730.69,0
3409090,19:47:00,19:47:00,5752,38,13996.993,0
3409090,19:47:00,19:47:00,5753,39,14274.316,0
3409090,19:48:00,19:48:00,16500,40,14755.705,0
3409090,19:49:00,19:49:00,16545,41,15322.55,0
3409090,19:50:00,19:50:00,6049,42,15628.057,
3409117,05:25:00,05:25:00,13330,1,0,
3409117,05:26:00,05:26:00,6064,2,967.16516,0
3409117,05:27:00,05:27:00,6067,3,1743.7748,0
3409117,05:27:00,05:27:00,6068,4,2111.1633,0
3409117,05:28:00,05:28:00,16404,5,2800.0776,0
3409117,05:29:00,05:29:00,6078,6,3575.5823,0
3409117,05:30:00,05:30:00,16410,7,4034.269,
3409117,05:31:00,05:31:00,6079,8,5321.0566,0
3409117,05:32:00,05:32:00,6080,9,5603.2207,0
3409117,05:32:00,05:32:00,14654,10,5774.46,0
3409117,05:33:00,05:33:00,13567,11,6040.988,
3409117,05:33:00,05:33:00,6082,12,6493.7563,0
3409117,05:35:00,05:35:00,6085,13,7479.776,0
3409117,05:36:00,05:36:00,16271,14,8057.3076,0
3409117,05:37:00,05:37:00,16310,15,8551.513,0
3409117,05:38:00,05:38:00,16272,16,9190.758,0
3409117,05:40:00,05:40:00,16418,17,10017.836,0
3409117,05:41:00,05:41:00,6093,28,10474.988,
3409117,05:41:00,05:41:00,6094,29,10756.032,0
3409117,05:42:00,05:42:00,6096,30,11207.048,0
3409117,05:42:00,05:42:00,6097,31,11488.048,0
3409117,05:43:00,05:43:00,6098,32,11720.075,0
3409117,05:43:00,05:43:00,6099,33,11952.071,0
3409117,05:44:00,05:44:00,6100,34,12212.634,0
3409117,05:44:00,05:44:00,6055,35,12547.466,0
3409117,05:46:00,05:46:00,5749,36,13424.509,0
3409117,05:46:00,05:46:00,5751,37,13730.69,0
3409117,05:47:00,05:47:00,5752,38,13996.993,0
3409117,05:47:00,05:47:00,5753,39,14274.316,0
3409117,05:48:00,05:48:00,16500,40,14755.705,0
3409117,05:49:00,05:49:00,16545,41,15322.55,0
3409117,05:50:00,05:50:00,6049,42,15628.057,
3409121,09:25:00,09:25:00,13330,1,0,
3409121,09:26:00,09:26:00,6064,2,967.16516,0
3409121,09:27:00,09:27:00,6067,3,1743.7748,0
3409121,09:27:00,09:27:00,6068,4,2111.1633,0
3409121,09:28:00,09:28:00,16404,5,2800.0776,0
3409121,09:29:00,09:29:00,6078,6,3575.5823,0
3409121,09:30:00,09:30:00,16410,7,4034.269,
3409121,09:31:00,09:31:00,6079,8,5321.0566,0
3409121,09:32:00,09:32:00,6080,9,5603.2207,0
3409121,09:32:00,09:32:00,14654,10,5774.46,0
3409121,09:33:00,09:33:00,13567,11,6040.988,
3409121,09:33:00,09:33:00,6082,12,6493.7563,0
3409121,09:35:00,09:35:00,6085,13,7479.776,0
3409121,09:36:00,09:36:00,16271,14,8057.3076,0
3409121,09:37:00,09:37:00,16310,15,8551.513,0
3409121,09:38:00,09:38:00,16272,16,9190.758,0
3409121,09:40:00,09:40:00,16418,17,10017.836,0
3409121,09:41:00,09:41:00,6093,28,10474.988,
3409121,09:41:00,09:41:00,6094,29,10756.032,0
3409121,09:42:00,09:42:00,6096,30,11207.048,0
3409121,09:42:00,09:42:00,6097,31,11488.048,0
3409121,09:43:00,09:43:00,6098,32,11720.075,0
3409121,09:43:00,09:43:00,6099,33,11952.071,0
3409121,09:44:00,09:44:00,6100,34,12212.634,0
3409121,09:44:00,09:44:00,6055,35,12547.466,0
3409121,09:46:00,09:46:00,5749,36,13424.509,0
3409121,09:46:00,09:46:00,5751,37,13730.69,0
3409121,09:47:00,09:47:00,5752,38,13996.993,0
3409121,09:47:00,09:47:00,5753,39,14274.316,0
3409121,09:48:00,09:48:00,16500,40,14755.705,0
3409121,09:49:00,09:49:00,16545,41,15322.55,0
3409121,09:50:00,09:50:00,6049,42,15628.057,
3409123,11:25:00,11:25:00,13330,1,0,
3409123,11:26:00,11:26:00,6064,2,967.16516,0
3409123,11:27:00,11:27:00,6067,3,1743.7748,0
3409123,11:27:00,11:27:00,6068,4,2111.1633,0
3409123,11:28:00,11:28:00,16404,5,2800.0776,0
3409123,11:29:00,11:29:00,6078,6,3575.5823,0
3409123,11:30:00,11:30:00,16410,7,4034.269,
3409123,11:31:00,11:31:00,6079,8,5321.0566,0
3409123,11:32:00,11:32:00,6080,9,5603.2207,0
3409123,11:32:00,11:32:00,14654,10,5774.46,0
3409123,11:33:00,11:33:00,13567,11,6040.988,
3409123,11:33:00,11:33:00,6082,12,6493.7563,0
3409123,11:35:00,11:35:00,6085,13,7479.776,0
3409123,11:36:00,11:36:00,16271,14,8057.3076,0
3409123,11:37:00,11:37:00,16310,15,8551.513,0
3409123,11:38:00,11:38:00,16272,16,9190.758,0
3409123,11:40:00,11:40:00,16418,17,10017.836,0
3409123,11:41:00,11:41:00,6093,28,10474.988,
3409123,11:41:00,11:41:00,6094,29,10756.032,0
3409123,11:42:00,11:42:00,6096,30,11207.048,0
3409123,11:42:00,11:42:00,6097,31,11488.048,0
3409123,11:43:00,11:43:00,6098,32,11720.075,0
3409123,11:43:00,11:43:00,6099,33,11952.071,0
3409123,11:44:00,11:44:00,6100,34,12212.634,0
3409123,11:44:00,11:44:00,6055,35,12547.466,0
3409123,11:46:00,11:46:00,5749,36,13424.509,0
3409123,11:46:00,11:46:00,5751,37,13730.69,0
3409123,11:47:00,11:47:00,5752,38,13996.993,0
3409123,11:47:00,11:47:00,5753,39,14274.316,0
3409123,11:48:00,11:48:00,16500,40,14755.705,0
3409123,11:49:00,11:49:00,16545,41,15322.55,0
3409123,11:50:00,11:50:00,6049,42,15628.057,
3409131,19:25:00,19:25:00,13330,1,0,
3409131,19:26:00,19:26:00,6064,2,967.16516,0
3409131,19:27:00,19:27:00,6067,3,1743.7748,0
3409131,19:27:00,19:27:00,6068,4,2111.1633,0
3409131,19:28:00,19:28:00,16404,5,2800.0776,0
3409131,19:29:00,19:29:00,6078,6,3575.5823,0
3409131,19:30:00,19:30:00,16410,7,4034.269,
3409131,19:31:00,19:31:00,6079,8,5321.0566,0
3409131,19:32:00,19:32:00,6080,9,5603.2207,0
3409131,19:32:00,19:32:00,14654,10,5774.46,0
3409131,19:33:00,19:33:00,13567,11,6040.988,
3409131,19:33:00,19:33:00,6082,12,6493.7563,0
3409131,19:35:00,19:35:00,6085,13,7479.776,0
3409131,19:36:00,19:36:00,16271,14,8057.3076,0
3409131,19:37:00,19:37:00,16310,15,8551.513,0
3409131,19:38:00,19:38:00,16272,16,9190.758,0
3409131,19:40:00,19:40:00,16418,17,10017.836,0
3409131,19:41:00,19:41:00,6093,28,10474.988,
3409131,19:41:00,19:41:00,6094,29,10756.032,0
3409131,19:42:00,19:42:00,6096,30,11207.048,0
3409131,19:42:00,19:42:00,6097,31,11488.048,0
3409131,19:43:00,19:43:00,6098,32,11720.075,0
3409131,19:43:00,19:43:00,6099,33,11952.071,0
3409131,19:44:00,19:44:00,6100,34,12212.634,0
3409131,19:44:00,19:44:00,6055,35,12547.466,0
3409131,19:46:00,19:46:00,5749,36,13424.509,0
3409131,19:46:00,19:46:00,5751,37,13730.69,0
3409131,19:47:00,19:47:00,5752,38,13996.993,0
3409131,19:47:00,19:47:00,5753,39,14274.316,0
3409131,19:48:00,19:48:00,16500,40,14755.705,0
3409131,19:49:00,19:49:00,16545,41,15322.55,0
3409131,19:50:00,19:50:00,6049,42,15628.057,
3409039,05:57:00,05:57:00,13330,1,0,
3409039,05:58:00,05:58:00,6064,2,967.16516,0
3409039,05:59:00,05:59:00,6067,3,1743.7748,0
3409039,05:59:00,05:59:00,6068,4,2111.1633,0
3409039,06:00:00,06:00:00,16404,5,2800.0776,0
3409039,06:01:00,06:01:00,6078,6,3575.5823,0
3409039,06:01:00,06:01:00,6079,8,3807.603,0
3409039,06:02:00,06:02:00,6080,9,4089.7673,0
3409039,06:02:00,06:02:00,14654,10,4261.0063,0
3409039,06:03:00,06:03:00,13567,11,4527.534,
3409039,06:03:00,06:03:00,6082,12,4980.3027,0
3409039,06:05:00,06:05:00,6085,13,5966.3223,0
3409039,06:06:00,06:06:00,16271,14,6543.854,0
3409039,06:07:00,06:07:00,16310,15,7038.059,0
3409039,06:08:00,06:08:00,16272,16,7677.3047,0
3409039,06:10:00,06:10:00,16418,17,8504.382,0
3409039,06:11:00,06:11:00,16398,18,9005.405,0
3409039,06:11:00,06:11:00,16393,19,9362.801,0
3409039,06:12:00,06:12:00,16394,20,9793.593,0
3409039,06:13:00,06:13:00,16548,21,10285.199,0
3409039,06:16:00,06:16:00,5550,22,12034.01,0
3409039,06:17:00,06:17:00,5551,23,12292.107,0
3409039,06:17:00,06:17:00,5552,24,12452.723,0
3409039,06:18:00,06:18:00,5553,25,13008.929,0
3409039,06:18:00,06:18:00,4610,26,13071.066,0
3409039,06:20:00,06:20:00,5733,27,13753.1045,
3409040,06:57:00,06:57:00,13330,1,0,
3409040,06:58:00,06:58:00,6064,2,967.16516,0
3409040,06:59:00,06:59:00,6067,3,1743.7748,0
3409040,06:59:00,06:59:00,6068,4,2111.1633,0
3409040,07:00:00,07:00:00,16404,5,2800.0776,0
3409040,07:01:00,07:01:00,6078,6,3575.5823,0
3409040,07:01:00,07:01:00,6079,8,3807.603,0
3409040,07:02:00,07:02:00,6080,9,4089.7673,0
3409040,07:02:00,07:02:00,14654,10,4261.0063,0
3409040,07:03:00,07:03:00,13567,11,4527.534,
3409040,07:03:00,07:03:00,6082,12,4980.3027,0
3409040,07:05:00,07:05:00,6085,13,5966.3223,0
3409040,07:06:00,07:06:00,16271,14,6543.854,0
3409040,07:07:00,07:07:00,16310,15,7038.059,0
3409040,07:08:00,07:08:00,16272,16,7677.3047,0
3409040,07:10:00,07:10:00,16418,17,8504.382,0
3409040,07:11:00,07:11:00,16398,18,9005.405,0
3409040,07:11:00,07:11:00,16393,19,9362.801,0
3409040,07:12:00,07:12:00,16394,20,9793.593,0
3409040,07:13:00,07:13:00,16548,21,10285.199,0
3409040,07:16:00,07:16:00,5550,22,12034.01,0
3409040,07:17:00,07:17:00,5551,23,12292.107,0
3409040,07:17:00,07:17:00,5552,24,12452.723,0
3409040,07:18:00,07:18:00,5553,25,13008.929,0
3409040,07:18:00,07:18:00,4610,26,13071.066,0
3409040,07:20:00,07:20:00,5733,27,13753.1045,
3409041,07:57:00,07:57:00,13330,1,0,
3409041,07:58:00,07:58:00,6064,2,967.16516,0
3409041,07:59:00,07:59:00,6067,3,1743.7748,0
3409041,07:59:00,07:59:00,6068,4,2111.1633,0
3409041,08:00:00,08:00:00,16404,5,2800.0776,0
3409041,08:01:00,08:01:00,6078,6,3575.5823,0
3409041,08:01:00,08:01:00,6079,8,3807.603,0
3409041,08:02:00,08:02:00,6080,9,4089.7673,0
3409041,08:02:00,08:02:00,14654,10,4261.0063,0
3409041,08:03:00,08:03:00,13567,11,4527.534,
3409041,08:03:00,08:03:00,6082,12,4980.3027,0
3409041,08:05:00,08:05:00,6085,13,5966.3223,0
3409041,08:06:00,08:06:00,16271,14,6543.854,0
3409041,08:07:00,08:07:00,16310,15,7038.059,0
3409041,08:08:00,08:08:00,16272,16,7677.3047,0
3409041,08:10:00,08:10:00,16418,17,8504.382,0
3409041,08:11:00,08:11:00,16398,18,9005.405,0
3409041,08:11:00,08:11:00,16393,19,9362.801,0
3409041,08:12:00,08:12:00,16394,20,9793.593,0
3409041,08:13:00,08:13:00,16548,21,10285.199,0
3409041,08:16:00,08:16:00,5550,22,12034.01,0
3409041,08:17:00,08:17:00,5551,23,12292.107,0
3409041,08:17:00,08:17:00,5552,24,12452.723,0
3409041,08:18:00,08:18:00,5553,25,13008.929,0
3409041,08:18:00,08:18:00,4610,26,13071.066,0
3409041,08:20:00,08:20:00,5733,27,13753.1045,
3409042,08:57:00,08:57:00,13330,1,0,
3409042,08:58:00,08:58:00,6064,2,967.16516,0
3409042,08:59:00,08:59:00,6067,3,1743.7748,0
3409042,08:59:00,08:59:00,6068,4,2111.1633,0
3409042,09:00:00,09:00:00,16404,5,2800.0776,0
3409042,09:01:00,09:01:00,6078,6,3575.5823,0
3409042,09:01:00,09:01:00,6079,8,3807.603,0
3409042,09:02:00,09:02:00,6080,9,4089.7673,0
3409042,09:02:00,09:02:00,14654,10,4261.0063,0
3409042,09:03:00,09:03:00,13567,11,4527.534,
3409042,09:03:00,09:03:00,6082,12,4980.3027,0
3409042,09:05:00,09:05:00,6085,13,5966.3223,0
3409042,09:06:00,09:06:00,16271,14,6543.854,0
3409042,09:07:00,09:07:00,16310,15,7038.059,0
3409042,09:08:00,09:08:00,16272,16,7677.3047,0
3409042,09:10:00,09:10:00,16418,17,8504.382,0
3409042,09:11:00,09:11:00,16398,18,9005.405,0
3409042,09:11:00,09:11:00,16393,19,9362.801,0
3409042,09:12:00,09:12:00,16394,20,9793.593,0
3409042,09:13:00,09:13:00,16548,21,10285.199,0
3409042,09:16:00,09:16:00,5550,22,12034.01,0
3409042,09:17:00,09:17:00,5551,23,12292.107,0
3409042,09:17:00,09:17:00,5552,24,12452.723,0
3409042,09:18:00,09:18:00,5553,25,13008.929,0
3409042,09:18:00,09:18:00,4610,26,13071.066,0
3409042,09:20:00,09:20:00,5733,27,13753.1045,
3409043,09:57:00,09:57:00,13330,1,0,
3409043,09:58:00,09:58:00,6064,2,967.16516,0
3409043,09:59:00,09:59:00,6067,3,1743.7748,0
3409043,09:59:00,09:59:00,6068,4,2111.1633,0
3409043,10:00:00,10:00:00,16404,5,2800.0776,0
3409043,10:01:00,10:01:00,6078,6,3575.5823,0
3409043,10:01:00,10:01:00,6079,8,3807.603,0
3409043,10:02:00,10:02:00,6080,9,4089.7673,0
3409043,10:02:00,10:02:00,14654,10,4261.0063,0
3409043,10:03:00,10:03:00,13567,11,4527.534,
3409043,10:03:00,10:03:00,6082,12,4980.3027,0
3409043,10:05:00,10:05:00,6085,13,5966.3223,0
3409043,10:06:00,10:06:00,16271,14,6543.854,0
3409043,10:07:00,10:07:00,16310,15,7038.059,0
3409043,10:08:00,10:08:00,16272,16,7677.3047,0
3409043,10:10:00,10:10:00,16418,17,8504.382,0
3409043,10:11:00,10:11:00,16398,18,9005.405,0
3409043,10:11:00,10:11:00,16393,19,9362.801,0
3409043,10:12:00,10:12:00,16394,20,9793.593,0
3409043,10:13:00,10:13:00,16548,21,10285.199,0
3409043,10:16:00,10:16:00,5550,22,12034.01,0
3409043,10:17:00,10:17:00,5551,23,12292.107,0
3409043,10:17:00,10:17:00,5552,24,12452.723,0
3409043,10:18:00,10:18:00,5553,25,13008.929,0
3409043,10:18:00,10:18:00,4610,26,13071.066,0
3409043,10:20:00,10:20:00,5733,27,13753.1045,
3409044,10:57:00,10:57:00,13330,1,0,
3409044,10:58:00,10:58:00,6064,2,967.16516,0
3409044,10:59:00,10:59:00,6067,3,1743.7748,0
3409044,10:59:00,10:59:00,6068,4,2111.1633,0
3409044,11:00:00,11:00:00,16404,5,2800.0776,0
3409044,11:01:00,11:01:00,6078,6,3575.5823,0
3409044,11:01:00,11:01:00,6079,8,3807.603,0
3409044,11:02:00,11:02:00,6080,9,4089.7673,0
3409044,11:02:00,11:02:00,14654,10,4261.0063,0
3409044,11:03:00,11:03:00,13567,11,4527.534,
3409044,11:03:00,11:03:00,6082,12,4980.3027,0
3409044,11:05:00,11:05:00,6085,13,5966.3223,0
3409044,11:06:00,11:06:00,16271,14,6543.854,0
3409044,11:07:00,11:07:00,16310,15,7038.059,0
3409044,11:08:00,11:08:00,16272,16,7677.3047,0
3409044,11:10:00,11:10:00,16418,17,8504.382,0
3409044,11:11:00,11:11:00,16398,18,9005.405,0
3409044,11:11:00,11:11:00,16393,19,9362.801,0
3409044,11:12:00,11:12:00,16394,20,9793.593,0
3409044,11:13:00,11:13:00,16548,21,10285.199,0
3409044,11:16:00,11:16:00,5550,22,12034.01,0
3409044,11:17:00,11:17:00,5551,23,12292.107,0
3409044,11:17:00,11:17:00,5552,24,12452.723,0
3409044,11:18:00,11:18:00,5553,25,13008.929,0
3409044,11:18:00,11:18:00,4610,26,13071.066,0
3409044,11:20:00,11:20:00,5733,27,13753.1045,
3409045,11:57:00,11:57:00,13330,1,0,
3409045,11:58:00,11:58:00,6064,2,967.16516,0
3409045,11:59:00,11:59:00,6067,3,1743.7748,0
3409045,11:59:00,11:59:00,6068,4,2111.1633,0
3409045,12:00:00,12:00:00,16404,5,2800.0776,0
3409045,12:01:00,12:01:00,6078,6,3575.5823,0
3409045,12:01:00,12:01:00,6079,8,3807.603,0
3409045,12:02:00,12:02:00,6080,9,4089.7673,0
3409045,12:02:00,12:02:00,14654,10,4261.0063,0
3409045,12:03:00,12:03:00,13567,11,4527.534,
3409045,12:03:00,12:03:00,6082,12,4980.3027,0
3409045,12:05:00,12:05:00,6085,13,5966.3223,0
3409045,12:06:00,12:06:00,16271,14,6543.854,0
3409045,12:07:00,12:07:00,16310,15,7038.059,0
3409045,12:08:00,12:08:00,16272,16,7677.3047,0
3409045,12:10:00,12:10:00,16418,17,8504.382,0
3409045,12:11:00,12:11:00,16398,18,9005.405,0
3409045,12:11:00,12:11:00,16393,19,9362.801,0
3409045,12:12:00,12:12:00,16394,20,9793.593,0
3409045,12:13:00,12:13:00,16548,21,10285.199,0
3409045,12:16:00,12:16:00,5550,22,12034.01,0
3409045,12:17:00,12:17:00,5551,23,12292.107,0
3409045,12:17:00,12:17:00,5552,24,12452.723,0
3409045,12:18:00,12:18:00,5553,25,13008.929,0
3409045,12:18:00,12:18:00,4610,26,13071.066,0
3409045,12:20:00,12:20:00,5733,27,13753.1045,
3409046,14:57:00,14:57:00,13330,1,0,
3409046,14:58:00,14:58:00,6064,2,967.16516,0
3409046,14:59:00,14:59:00,6067,3,1743.7748,0
3409046,14:59:00,14:59:00,6068,4,2111.1633,0
3409046,15:00:00,15:00:00,16404,5,2800.0776,0
3409046,15:01:00,15:01:00,6078,6,3575.5823,0
3409046,15:01:00,15:01:00,6079,8,3807.603,0
3409046,15:02:00,15:02:00,6080,9,4089.7673,0
3409046,15:02:00,15:02:00,14654,10,4261.0063,0
3409046,15:03:00,15:03:00,13567,11,4527.534,
3409046,15:03:00,15:03:00,6082,12,4980.3027,0
3409046,15:05:00,15:05:00,6085,13,5966.3223,0
3409046,15:06:00,15:06:00,16271,14,6543.854,0
3409046,15:07:00,15:07:00,16310,15,7038.059,0
3409046,15:08:00,15:08:00,16272,16,7677.3047,0
3409046,15:10:00,15:10:00,16418,17,8504.382,0
3409046,15:11:00,15:11:00,16398,18,9005.405,0
3409046,15:11:00,15:11:00,16393,19,9362.801,0
3409046,15:12:00,15:12:00,16394,20,9793.593,0
3409046,15:13:00,15:13:00,16548,21,10285.199,0
3409046,15:16:00,15:16:00,5550,22,12034.01,0
3409046,15:17:00,15:17:00,5551,23,12292.107,0
3409046,15:17:00,15:17:00,5552,24,12452.723,0
3409046,15:18:00,15:18:00,5553,25,13008.929,0
3409046,15:18:00,15:18:00,4610,26,13071.066,0
3409046,15:20:00,15:20:00,5733,27,13753.1045,
3409047,15:57:00,15:57:00,13330,1,0,
3409047,15:58:00,15:58:00,6064,2,967.16516,0
3409047,15:59:00,15:59:00,6067,3,1743.7748,0
3409047,15:59:00,15:59:00,6068,4,2111.1633,0
3409047,16:00:00,16:00:00,16404,5,2800.0776,0
3409047,16:01:00,16:01:00,6078,6,3575.5823,0
3409047,16:01:00,16:01:00,6079,8,3807.603,0
3409047,16:02:00,16:02:00,6080,9,4089.7673,0
3409047,16:02:00,16:02:00,14654,10,4261.0063,0
3409047,16:03:00,16:03:00,13567,11,4527.534,
3409047,16:03:00,16:03:00,6082,12,4980.3027,0
3409047,16:05:00,16:05:00,6085,13,5966.3223,0
3409047,16:06:00,16:06:00,16271,14,6543.854,0
3409047,16:07:00,16:07:00,16310,15,7038.059,0
3409047,16:08:00,16:08:00,16272,16,7677.3047,0
3409047,16:10:00,16:10:00,16418,17,8504.382,0
3409047,16:11:00,16:11:00,16398,18,9005.405,0
3409047,16:11:00,16:11:00,16393,19,9362.801,0
3409047,16:12:00,16:12:00,16394,20,9793.593,0
3409047,16:13:00,16:13:00,16548,21,10285.199,0
3409047,16:16:00,16:16:00,5550,22,12034.01,0
3409047,16:17:00,16:17:00,5551,23,12292.107,0
3409047,16:17:00,16:17:00,5552,24,12452.723,0
3409047,16:18:00,16:18:00,5553,25,13008.929,0
3409047,16:18:00,16:18:00,4610,26,13071.066,0
3409047,16:20:00,16:20:00,5733,27,13753.1045,
3409048,16:57:00,16:57:00,13330,1,0,
3409048,16:58:00,16:58:00,6064,2,967.16516,0
3409048,16:59:00,16:59:00,6067,3,1743.7748,0
3409048,16:59:00,16:59:00,6068,4,2111.1633,0
3409048,17:00:00,17:00:00,16404,5,2800.0776,0
3409048,17:01:00,17:01:00,6078,6,3575.5823,0
3409048,17:01:00,17:01:00,6079,8,3807.603,0
3409048,17:02:00,17:02:00,6080,9,4089.7673,0
3409048,17:02:00,17:02:00,14654,10,4261.0063,0
3409048,17:03:00,17:03:00,13567,11,4527.534,
3409048,17:03:00,17:03:00,6082,12,4980.3027,0
3409048,17:05:00,17:05:00,6085,13,5966.3223,0
3409048,17:06:00,17:06:00,16271,14,6543.854,0
3409048,17:07:00,17:07:00,16310,15,7038.059,0
3409048,17:08:00,17:08:00,16272,16,7677.3047,0
3409048,17:10:00,17:10:00,16418,17,8504.382,0
3409048,17:11:00,17:11:00,16398,18,9005.405,0
3409048,17:11:00,17:11:00,16393,19,9362.801,0
3409048,17:12:00,17:12:00,16394,20,9793.593,0
3409048,17:13:00,17:13:00,16548,21,10285.199,0
3409048,17:16:00,17:16:00,5550,22,12034.01,0
3409048,17:17:00,17:17:00,5551,23,12292.107,0
3409048,17:17:00,17:17:00,5552,24,12452.723,0
3409048,17:18:00,17:18:00,5553,25,13008.929,0
3409048,17:18:00,17:18:00,4610,26,13071.066,0
3409048,17:20:00,17:20:00,5733,27,13753.1045,
3409049,17:57:00,17:57:00,13330,1,0,
3409049,17:58:00,17:58:00,6064,2,967.16516,0
3409049,17:59:00,17:59:00,6067,3,1743.7748,0
3409049,17:59:00,17:59:00,6068,4,2111.1633,0
3409049,18:00:00,18:00:00,16404,5,2800.0776,0
3409049,18:01:00,18:01:00,6078,6,3575.5823,0
3409049,18:01:00,18:01:00,6079,8,3807.603,0
3409049,18:02:00,18:02:00,6080,9,4089.7673,0
3409049,18:02:00,18:02:00,14654,10,4261.0063,0
3409049,18:03:00,18:03:00,13567,11,4527.534,
3409049,18:03:00,18:03:00,6082,12,4980.3027,0
3409049,18:05:00,18:05:00,6085,13,5966.3223,0
3409049,18:06:00,18:06:00,16271,14,6543.854,0
3409049,18:07:00,18:07:00,16310,15,7038.059,0
3409049,18:08:00,18:08:00,16272,16,7677.3047,0
3409049,18:10:00,18:10:00,16418,17,8504.382,0
3409049,18:11:00,18:11:00,16398,18,9005.405,0
3409049,18:11:00,18:11:00,16393,19,9362.801,0
3409049,18:12:00,18:12:00,16394,20,9793.593,0
3409049,18:13:00,18:13:00,16548,21,10285.199,0
3409049,18:16:00,18:16:00,5550,22,12034.01,0
3409049,18:17:00,18:17:00,5551,23,12292.107,0
3409049,18:17:00,18:17:00,5552,24,12452.723,0
3409049,18:18:00,18:18:00,5553,25,13008.929,0
3409049,18:18:00,18:18:00,4610,26,13071.066,0
3409049,18:20:00,18:20:00,5733,27,13753.1045,
3409050,18:57:00,18:57:00,13330,1,0,
3409050,18:58:00,18:58:00,6064,2,967.16516,0
3409050,18:59:00,18:59:00,6067,3,1743.7748,0
3409050,18:59:00,18:59:00,6068,4,2111.1633,0
3409050,19:00:00,19:00:00,16404,5,2800.0776,0
3409050,19:01:00,19:01:00,6078,6,3575.5823,0
3409050,19:01:00,19:01:00,6079,8,3807.603,0
3409050,19:02:00,19:02:00,6080,9,4089.7673,0
3409050,19:02:00,19:02:00,14654,10,4261.0063,0
3409050,19:03:00,19:03:00,13567,11,4527.534,
3409050,19:03:00,19:03:00,6082,12,4980.3027,0
3409050,19:05:00,19:05:00,6085,13,5966.3223,0
3409050,19:06:00,19:06:00,16271,14,6543.854,0
3409050,19:07:00,19:07:00,16310,15,7038.059,0
3409050,19:08:00,19:08:00,16272,16,7677.3047,0
3409050,19:10:00,19:10:00,16418,17,8504.382,0
3409050,19:11:00,19:11:00,16398,18,9005.405,0
3409050,19:11:00,19:11:00,16393,19,9362.801,0
3409050,19:12:00,19:12:00,16394,20,9793.593,0
3409050,19:13:00,19:13:00,16548,21,10285.199,0
3409050,19:16:00,19:16:00,5550,22,12034.01,0
3409050,19:17:00,19:17:00,5551,23,12292.107,0
3409050,19:17:00,19:17:00,5552,24,12452.723,0
3409050,19:18:00,19:18:00,5553,25,13008.929,0
3409050,19:18:00,19:18:00,4610,26,13071.066,0
3409050,19:20:00,19:20:00,5733,27,13753.1045,
3409051,19:57:00,19:57:00,13330,1,0,
3409051,19:58:00,19:58:00,6064,2,967.16516,0
3409051,19:59:00,19:59:00,6067,3,1743.7748,0
3409051,19:59:00,19:59:00,6068,4,2111.1633,0
3409051,20:00:00,20:00:00,16404,5,2800.0776,0
3409051,20:01:00,20:01:00,6078,6,3575.5823,0
3409051,20:01:00,20:01:00,6079,8,3807.603,0
3409051,20:02:00,20:02:00,6080,9,4089.7673,0
3409051,20:02:00,20:02:00,14654,10,4261.0063,0
3409051,20:03:00,20:03:00,13567,11,4527.534,
3409051,20:03:00,20:03:00,6082,12,4980.3027,0
3409051,20:05:00,20:05:00,6085,13,5966.3223,0
3409051,20:06:00,20:06:00,16271,14,6543.854,0
3409051,20:07:00,20:07:00,16310,15,7038.059,0
3409051,20:08:00,20:08:00,16272,16,7677.3047,0
3409051,20:10:00,20:10:00,16418,17,8504.382,0
3409051,20:11:00,20:11:00,16398,18,9005.405,0
3409051,20:11:00,20:11:00,16393,19,9362.801,0
3409051,20:12:00,20:12:00,16394,20,9793.593,0
3409051,20:13:00,20:13:00,16548,21,10285.199,0
3409051,20:16:00,20:16:00,5550,22,12034.01,0
3409051,20:17:00,20:17:00,5551,23,12292.107,0
3409051,20:17:00,20:17:00,5552,24,12452.723,0
3409051,20:18:00,20:18:00,5553,25,13008.929,0
3409051,20:18:00,20:18:00,4610,26,13071.066,0
3409051,20:20:00,20:20:00,5733,27,13753.1045,
3409052,20:57:00,20:57:00,13330,1,0,
3409052,20:58:00,20:58:00,6064,2,967.16516,0
3409052,20:59:00,20:59:00,6067,3,1743.7748,0
3409052,20:59:00,20:59:00,6068,4,2111.1633,0
3409052,21:00:00,21:00:00,16404,5,2800.0776,0
3409052,21:01:00,21:01:00,6078,6,3575.5823,0
3409052,21:01:00,21:01:00,6079,8,3807.603,0
3409052,21:02:00,21:02:00,6080,9,4089.7673,0
3409052,21:02:00,21:02:00,14654,10,4261.0063,0
3409052,21:03:00,21:03:00,13567,11,4527.534,
3409052,21:03:00,21:03:00,6082,12,4980.3027,0
3409052,21:05:00,21:05:00,6085,13,5966.3223,0
3409052,21:06:00,21:06:00,16271,14,6543.854,0
3409052,21:07:00,21:07:00,16310,15,7038.059,0
3409052,21:08:00,21:08:00,16272,16,7677.3047,0
3409052,21:10:00,21:10:00,16418,17,8504.382,0
3409052,21:11:00,21:11:00,16398,18,9005.405,0
3409052,21:11:00,21:11:00,16393,19,9362.801,0
3409052,21:12:00,21:12:00,16394,20,9793.593,0
3409052,21:13:00,21:13:00,16548,21,10285.199,0
3409052,21:16:00,21:16:00,5550,22,12034.01,0
3409052,21:17:00,21:17:00,5551,23,12292.107,0
3409052,21:17:00,21:17:00,5552,24,12452.723,0
3409052,21:18:00,21:18:00,5553,25,13008.929,0
3409052,21:18:00,21:18:00,4610,26,13071.066,0
3409052,21:20:00,21:20:00,5733,27,13753.1045,
3409053,21:57:00,21:57:00,13330,1,0,
3409053,21:58:00,21:58:00,6064,2,967.16516,0
3409053,21:59:00,21:59:00,6067,3,1743.7748,0
3409053,21:59:00,21:59:00,6068,4,2111.1633,0
3409053,22:00:00,22:00:00,16404,5,2800.0776,0
3409053,22:01:00,22:01:00,6078,6,3575.5823,0
3409053,22:01:00,22:01:00,6079,8,3807.603,0
3409053,22:02:00,22:02:00,6080,9,4089.7673,0
3409053,22:02:00,22:02:00,14654,10,4261.0063,0
3409053,22:03:00,22:03:00,13567,11,4527.534,
3409053,22:03:00,22:03:00,6082,12,4980.3027,0
3409053,22:05:00,22:05:00,6085,13,5966.3223,0
3409053,22:06:00,22:06:00,16271,14,6543.854,0
3409053,22:07:00,22:07:00,16310,15,7038.059,0
3409053,22:08:00,22:08:00,16272,16,7677.3047,0
3409053,22:10:00,22:10:00,16418,17,8504.382,0
3409053,22:11:00,22:11:00,16398,18,9005.405,0
3409053,22:11:00,22:11:00,16393,19,9362.801,0
3409053,22:12:00,22:12:00,16394,20,9793.593,0
3409053,22:13:00,22:13:00,16548,21,10285.199,0
3409053,22:16:00,22:16:00,5550,22,12034.01,0
3409053,22:17:00,22:17:00,5551,23,12292.107,0
3409053,22:17:00,22:17:00,5552,24,12452.723,0
3409053,22:18:00,22:18:00,5553,25,13008.929,0
3409053,22:18:00,22:18:00,4610,26,13071.066,0
3409053,22:20:00,22:20:00,5733,27,13753.1045,
3409075,20:27:00,20:27:00,13330,1,0,
3409075,20:28:00,20:28:00,6064,2,967.16516,0
3409075,20:29:00,20:29:00,6067,3,1743.7748,0
3409075,20:29:00,20:29:00,6068,4,2111.1633,0
3409075,20:30:00,20:30:00,16404,5,2800.0776,0
3409075,20:31:00,20:31:00,6078,6,3575.5823,0
3409075,20:31:00,20:31:00,6079,8,3807.603,0
3409075,20:32:00,20:32:00,6080,9,4089.7673,0
3409075,20:32:00,20:32:00,14654,10,4261.0063,0
3409075,20:33:00,20:33:00,13567,11,4527.534,
3409075,20:33:00,20:33:00,6082,12,4980.3027,0
3409075,20:35:00,20:35:00,6085,13,5966.3223,0
3409075,20:36:00,20:36:00,16271,14,6543.854,0
3409075,20:37:00,20:37:00,16310,15,7038.059,0
3409075,20:38:00,20:38:00,16272,16,7677.3047,0
3409075,20:39:00,20:39:00,16418,17,8504.382,0
3409075,20:40:00,20:40:00,16398,18,9005.405,0
3409075,20:41:00,20:41:00,16393,19,9362.801,0
3409075,20:42:00,20:42:00,16394,20,9793.593,0
3409075,20:42:00,20:42:00,16548,21,10285.199,0
3409075,20:45:00,20:45:00,5550,22,12034.01,0
3409075,20:46:00,20:46:00,5551,23,12292.107,0
3409075,20:46:00,20:46:00,5552,24,12452.723,0
3409075,20:47:00,20:47:00,5553,25,13008.929,0
3409075,20:47:00,20:47:00,4610,26,13071.066,0
3409075,20:49:00,20:49:00,5733,27,13753.1045,
3409077,06:27:00,06:27:00,13330,1,0,
3409077,06:28:00,06:28:00,6064,2,967.16516,0
3409077,06:29:00,06:29:00,6067,3,1743.7748,0
3409077,06:29:00,06:29:00,6068,4,2111.1633,0
3409077,06:30:00,06:30:00,16404,5,2800.0776,0
3409077,06:31:00,06:31:00,6078,6,3575.5823,0
3409077,06:31:00,06:31:00,6079,8,3807.603,0
3409077,06:32:00,06:32:00,6080,9,4089.7673,0
3409077,06:32:00,06:32:00,14654,10,4261.0063,0
3409077,06:33:00,06:33:00,13567,11,4527.534,
3409077,06:33:00,06:33:00,6082,12,4980.3027,0
3409077,06:35:00,06:35:00,6085,13,5966.3223,0
3409077,06:36:00,06:36:00,16271,14,6543.854,0
3409077,06:37:00,06:37:00,16310,15,7038.059,0
3409077,06:38:00,06:38:00,16272,16,7677.3047,0
3409077,06:39:00,06:39:00,16418,17,8504.382,0
3409077,06:40:00,06:40:00,16398,18,9005.405,0
3409077,06:41:00,06:41:00,16393,19,9362.801,0
3409077,06:42:00,06:42:00,16394,20,9793.593,0
3409077,06:42:00,06:42:00,16548,21,10285.199,0
3409077,06:45:00,06:45:00,5550,22,12034.01,0
3409077,06:46:00,06:46:00,5551,23,12292.107,0
3409077,06:46:00,06:46:00,5552,24,12452.723,0
3409077,06:47:00,06:47:00,5553,25,13008.929,0
3409077,06:47:00,06:47:00,4610,26,13071.066,0
3409077,06:49:00,06:49:00,5733,27,13753.1045,
3409079,08:27:00,08:27:00,13330,1,0,
3409079,08:28:00,08:28:00,6064,2,967.16516,0
3409079,08:29:00,08:29:00,6067,3,1743.7748,0
3409079,08:29:00,08:29:00,6068,4,2111.1633,0
3409079,08:30:00,08:30:00,16404,5,2800.0776,0
3409079,08:31:00,08:31:00,6078,6,3575.5823,0
3409079,08:31:00,08:31:00,6079,8,3807.603,0
3409079,08:32:00,08:32:00,6080,9,4089.7673,0
3409079,08:32:00,08:32:00,14654,10,4261.0063,0
3409079,08:33:00,08:33:00,13567,11,4527.534,
3409079,08:33:00,08:33:00,6082,12,4980.3027,0
3409079,08:35:00,08:35:00,6085,13,5966.3223,0
3409079,08:36:00,08:36:00,16271,14,6543.854,0
3409079,08:37:00,08:37:00,16310,15,7038.059,0
3409079,08:38:00,08:38:00,16272,16,7677.3047,0
3409079,08:39:00,08:39:00,16418,17,8504.382,0
3409079,08:40:00,08:40:00,16398,18,9005.405,0
3409079,08:41:00,08:41:00,16393,19,9362.801,0
3409079,08:42:00,08:42:00,16394,20,9793.593,0
3409079,08:42:00,08:42:00,16548,21,10285.199,0
3409079,08:45:00,08:45:00,5550,22,12034.01,0
3409079,08:46:00,08:46:00,5551,23,12292.107,0
3409079,08:46:00,08:46:00,5552,24,12452.723,0
3409079,08:47:00,08:47:00,5553,25,13008.929,0
3409079,08:47:00,08:47:00,4610,26,13071.066,0
3409079,08:49:00,08:49:00,5733,27,13753.1045,
3409081,10:27:00,10:27:00,13330,1,0,
3409081,10:28:00,10:28:00,6064,2,967.16516,0
3409081,10:29:00,10:29:00,6067,3,1743.7748,0
3409081,10:29:00,10:29:00,6068,4,2111.1633,0
3409081,10:30:00,10:30:00,16404,5,2800.0776,0
3409081,10:31:00,10:31:00,6078,6,3575.5823,0
3409081,10:31:00,10:31:00,6079,8,3807.603,0
3409081,10:32:00,10:32:00,6080,9,4089.7673,0
3409081,10:32:00,10:32:00,14654,10,4261.0063,0
3409081,10:33:00,10:33:00,13567,11,4527.534,
3409081,10:33:00,10:33:00,6082,12,4980.3027,0
3409081,10:35:00,10:35:00,6085,13,5966.3223,0
3409081,10:36:00,10:36:00,16271,14,6543.854,0
3409081,10:37:00,10:37:00,16310,15,7038.059,0
3409081,10:38:00,10:38:00,16272,16,7677.3047,0
3409081,10:39:00,10:39:00,16418,17,8504.382,0
3409081,10:40:00,10:40:00,16398,18,9005.405,0
3409081,10:41:00,10:41:00,16393,19,9362.801,0
3409081,10:42:00,10:42:00,16394,20,9793.593,0
3409081,10:42:00,10:42:00,16548,21,10285.199,0
3409081,10:45:00,10:45:00,5550,22,12034.01,0
3409081,10:46:00,10:46:00,5551,23,12292.107,0
3409081,10:46:00,10:46:00,5552,24,12452.723,0
3409081,10:47:00,10:47:00,5553,25,13008.929,0
3409081,10:47:00,10:47:00,4610,26,13071.066,0
3409081,10:49:00,10:49:00,5733,27,13753.1045,
3409085,14:27:00,14:27:00,13330,1,0,
3409085,14:28:00,14:28:00,6064,2,967.16516,0
3409085,14:29:00,14:29:00,6067,3,1743.7748,0
3409085,14:29:00,14:29:00,6068,4,2111.1633,0
3409085,14:30:00,14:30:00,16404,5,2800.0776,0
3409085,14:31:00,14:31:00,6078,6,3575.5823,0
3409085,14:31:00,14:31:00,6079,8,3807.603,0
3409085,14:32:00,14:32:00,6080,9,4089.7673,0
3409085,14:32:00,14:32:00,14654,10,4261.0063,0
3409085,14:33:00,14:33:00,13567,11,4527.534,
3409085,14:33:00,14:33:00,6082,12,4980.3027,0
3409085,14:35:00,14:35:00,6085,13,5966.3223,0
3409085,14:36:00,14:36:00,16271,14,6543.854,0
3409085,14:37:00,14:37:00,16310,15,7038.059,0
3409085,14:38:00,14:38:00,16272,16,7677.3047,0
3409085,14:39:00,14:39:00,16418,17,8504.382,0
3409085,14:40:00,14:40:00,16398,18,9005.405,0
3409085,14:41:00,14:41:00,16393,19,9362.801,0
3409085,14:42:00,14:42:00,16394,20,9793.593,0
3409085,14:42:00,14:42:00,16548,21,10285.199,0
3409085,14:45:00,14:45:00,5550,22,12034.01,0
3409085,14:46:00,14:46:00,5551,23,12292.107,0
3409085,14:46:00,14:46:00,5552,24,12452.723,0
3409085,14:47:00,14:47:00,5553,25,13008.929,0
3409085,14:47:00,14:47:00,4610,26,13071.066,0
3409085,14:49:00,14:49:00,5733,27,13753.1045,
3409087,16:27:00,16:27:00,13330,1,0,
3409087,16:28:00,16:28:00,6064,2,967.16516,0
3409087,16:29:00,16:29:00,6067,3,1743.7748,0
3409087,16:29:00,16:29:00,6068,4,2111.1633,0
3409087,16:30:00,16:30:00,16404,5,2800.0776,0
3409087,16:31:00,16:31:00,6078,6,3575.5823,0
3409087,16:31:00,16:31:00,6079,8,3807.603,0
3409087,16:32:00,16:32:00,6080,9,4089.7673,0
3409087,16:32:00,16:32:00,14654,10,4261.0063,0
3409087,16:33:00,16:33:00,13567,11,4527.534,
3409087,16:33:00,16:33:00,6082,12,4980.3027,0
3409087,16:35:00,16:35:00,6085,13,5966.3223,0
3409087,16:36:00,16:36:00,16271,14,6543.854,0
3409087,16:37:00,16:37:00,16310,15,7038.059,0
3409087,16:38:00,16:38:00,16272,16,7677.3047,0
3409087,16:39:00,16:39:00,16418,17,8504.382,0
3409087,16:40:00,16:40:00,16398,18,9005.405,0
3409087,16:41:00,16:41:00,16393,19,9362.801,0
3409087,16:42:00,16:42:00,16394,20,9793.593,0
3409087,16:42:00,16:42:00,16548,21,10285.199,0
3409087,16:45:00,16:45:00,5550,22,12034.01,0
3409087,16:46:00,16:46:00,5551,23,12292.107,0
3409087,16:46:00,16:46:00,5552,24,12452.723,0
3409087,16:47:00,16:47:00,5553,25,13008.929,0
3409087,16:47:00,16:47:00,4610,26,13071.066,0
3409087,16:49:00,16:49:00,5733,27,13753.1045,
3409089,18:27:00,18:27:00,13330,1,0,
3409089,18:28:00,18:28:00,6064,2,967.16516,0
3409089,18:29:00,18:29:00,6067,3,1743.7748,0
3409089,18:29:00,18:29:00,6068,4,2111.1633,0
3409089,18:30:00,18:30:00,16404,5,2800.0776,0
3409089,18:31:00,18:31:00,6078,6,3575.5823,0
3409089,18:31:00,18:31:00,6079,8,3807.603,0
3409089,18:32:00,18:32:00,6080,9,4089.7673,0
3409089,18:32:00,18:32:00,14654,10,4261.0063,0
3409089,18:33:00,18:33:00,13567,11,4527.534,
3409089,18:33:00,18:33:00,6082,12,4980.3027,0
3409089,18:35:00,18:35:00,6085,13,5966.3223,0
3409089,18:36:00,18:36:00,16271,14,6543.854,0
3409089,18:37:00,18:37:00,16310,15,7038.059,0
3409089,18:38:00,18:38:00,16272,16,7677.3047,0
3409089,18:39:00,18:39:00,16418,17,8504.382,0
3409089,18:40:00,18:40:00,16398,18,9005.405,0
3409089,18:41:00,18:41:00,16393,19,9362.801,0
3409089,18:42:00,18:42:00,16394,20,9793.593,0
3409089,18:42:00,18:42:00,16548,21,10285.199,0
3409089,18:45:00,18:45:00,5550,22,12034.01,0
3409089,18:46:00,18:46:00,5551,23,12292.107,0
3409089,18:46:00,18:46:00,5552,24,12452.723,0
3409089,18:47:00,18:47:00,5553,25,13008.929,0
3409089,18:47:00,18:47:00,4610,26,13071.066,0
3409089,18:49:00,18:49:00,5733,27,13753.1045,
3409116,20:27:00,20:27:00,13330,1,0,
3409116,20:28:00,20:28:00,6064,2,967.16516,0
3409116,20:29:00,20:29:00,6067,3,1743.7748,0
3409116,20:29:00,20:29:00,6068,4,2111.1633,0
3409116,20:30:00,20:30:00,16404,5,2800.0776,0
3409116,20:31:00,20:31:00,6078,6,3575.5823,0
3409116,20:31:00,20:31:00,6079,8,3807.603,0
3409116,20:32:00,20:32:00,6080,9,4089.7673,0
3409116,20:32:00,20:32:00,14654,10,4261.0063,0
3409116,20:33:00,20:33:00,13567,11,4527.534,
3409116,20:33:00,20:33:00,6082,12,4980.3027,0
3409116,20:35:00,20:35:00,6085,13,5966.3223,0
3409116,20:36:00,20:36:00,16271,14,6543.854,0
3409116,20:37:00,20:37:00,16310,15,7038.059,0
3409116,20:38:00,20:38:00,16272,16,7677.3047,0
3409116,20:39:00,20:39:00,16418,17,8504.382,0
3409116,20:40:00,20:40:00,16398,18,9005.405,0
3409116,20:41:00,20:41:00,16393,19,9362.801,0
3409116,20:42:00,20:42:00,16394,20,9793.593,0
3409116,20:42:00,20:42:00,16548,21,10285.199,0
3409116,20:45:00,20:45:00,5550,22,12034.01,0
3409116,20:46:00,20:46:00,5551,23,12292.107,0
3409116,20:46:00,20:46:00,5552,24,12452.723,0
3409116,20:47:00,20:47:00,5553,25,13008.929,0
3409116,20:47:00,20:47:00,4610,26,13071.066,0
3409116,20:49:00,20:49:00,5733,27,13753.1045,
3409118,06:27:00,06:27:00,13330,1,0,
3409118,06:28:00,06:28:00,6064,2,967.16516,0
3409118,06:29:00,06:29:00,6067,3,1743.7748,0
3409118,06:29:00,06:29:00,6068,4,2111.1633,0
3409118,06:30:00,06:30:00,16404,5,2800.0776,0
3409118,06:31:00,06:31:00,6078,6,3575.5823,0
3409118,06:31:00,06:31:00,6079,8,3807.603,0
3409118,06:32:00,06:32:00,6080,9,4089.7673,0
3409118,06:32:00,06:32:00,14654,10,4261.0063,0
3409118,06:33:00,06:33:00,13567,11,4527.534,
3409118,06:33:00,06:33:00,6082,12,4980.3027,0
3409118,06:35:00,06:35:00,6085,13,5966.3223,0
3409118,06:36:00,06:36:00,16271,14,6543.854,0
3409118,06:37:00,06:37:00,16310,15,7038.059,0
3409118,06:38:00,06:38:00,16272,16,7677.3047,0
3409118,06:39:00,06:39:00,16418,17,8504.382,0
3409118,06:40:00,06:40:00,16398,18,9005.405,0
3409118,06:41:00,06:41:00,16393,19,9362.801,0
3409118,06:42:00,06:42:00,16394,20,9793.593,0
3409118,06:42:00,06:42:00,16548,21,10285.199,0
3409118,06:45:00,06:45:00,5550,22,12034.01,0
3409118,06:46:00,06:46:00,5551,23,12292.107,0
3409118,06:46:00,06:46:00,5552,24,12452.723,0
3409118,06:47:00,06:47:00,5553,25,13008.929,0
3409118,06:47:00,06:47:00,4610,26,13071.066,0
3409118,06:49:00,06:49:00,5733,27,13753.1045,
3409120,08:27:00,08:27:00,13330,1,0,
3409120,08:28:00,08:28:00,6064,2,967.16516,0
3409120,08:29:00,08:29:00,6067,3,1743.7748,0
3409120,08:29:00,08:29:00,6068,4,2111.1633,0
3409120,08:30:00,08:30:00,16404,5,2800.0776,0
3409120,08:31:00,08:31:00,6078,6,3575.5823,0
3409120,08:31:00,08:31:00,6079,8,3807.603,0
3409120,08:32:00,08:32:00,6080,9,4089.7673,0
3409120,08:32:00,08:32:00,14654,10,4261.0063,0
3409120,08:33:00,08:33:00,13567,11,4527.534,
3409120,08:33:00,08:33:00,6082,12,4980.3027,0
3409120,08:35:00,08:35:00,6085,13,5966.3223,0
3409120,08:36:00,08:36:00,16271,14,6543.854,0
3409120,08:37:00,08:37:00,16310,15,7038.059,0
3409120,08:38:00,08:38:00,16272,16,7677.3047,0
3409120,08:39:00,08:39:00,16418,17,8504.382,0
3409120,08:40:00,08:40:00,16398,18,9005.405,0
3409120,08:41:00,08:41:00,16393,19,9362.801,0
3409120,08:42:00,08:42:00,16394,20,9793.593,0
3409120,08:42:00,08:42:00,16548,21,10285.199,0
3409120,08:45:00,08:45:00,5550,22,12034.01,0
3409120,08:46:00,08:46:00,5551,23,12292.107,0
3409120,08:46:00,08:46:00,5552,24,12452.723,0
3409120,08:47:00,08:47:00,5553,25,13008.929,0
3409120,08:47:00,08:47:00,4610,26,13071.066,0
3409120,08:49:00,08:49:00,5733,27,13753.1045,
3409122,10:27:00,10:27:00,13330,1,0,
3409122,10:28:00,10:28:00,6064,2,967.16516,0
3409122,10:29:00,10:29:00,6067,3,1743.7748,0
3409122,10:29:00,10:29:00,6068,4,2111.1633,0
3409122,10:30:00,10:30:00,16404,5,2800.0776,0
3409122,10:31:00,10:31:00,6078,6,3575.5823,0
3409122,10:31:00,10:31:00,6079,8,3807.603,0
3409122,10:32:00,10:32:00,6080,9,4089.7673,0
3409122,10:32:00,10:32:00,14654,10,4261.0063,0
3409122,10:33:00,10:33:00,13567,11,4527.534,
3409122,10:33:00,10:33:00,6082,12,4980.3027,0
3409122,10:35:00,10:35:00,6085,13,5966.3223,0
3409122,10:36:00,10:36:00,16271,14,6543.854,0
3409122,10:37:00,10:37:00,16310,15,7038.059,0
3409122,10:38:00,10:38:00,16272,16,7677.3047,0
3409122,10:39:00,10:39:00,16418,17,8504.382,0
3409122,10:40:00,10:40:00,16398,18,9005.405,0
3409122,10:41:00,10:41:00,16393,19,9362.801,0
3409122,10:42:00,10:42:00,16394,20,9793.593,0
3409122,10:42:00,10:42:00,16548,21,10285.199,0
3409122,10:45:00,10:45:00,5550,22,12034.01,0
3409122,10:46:00,10:46:00,5551,23,12292.107,0
3409122,10:46:00,10:46:00,5552,24,12452.723,0
3409122,10:47:00,10:47:00,5553,25,13008.929,0
3409122,10:47:00,10:47:00,4610,26,13071.066,0
3409122,10:49:00,10:49:00,5733,27,13753.1045,
3409126,14:27:00,14:27:00,13330,1,0,
3409126,14:28:00,14:28:00,6064,2,967.16516,0
3409126,14:29:00,14:29:00,6067,3,1743.7748,0
3409126,14:29:00,14:29:00,6068,4,2111.1633,0
3409126,14:30:00,14:30:00,16404,5,2800.0776,0
3409126,14:31:00,14:31:00,6078,6,3575.5823,0
3409126,14:31:00,14:31:00,6079,8,3807.603,0
3409126,14:32:00,14:32:00,6080,9,4089.7673,0
3409126,14:32:00,14:32:00,14654,10,4261.0063,0
3409126,14:33:00,14:33:00,13567,11,4527.534,
3409126,14:33:00,14:33:00,6082,12,4980.3027,0
3409126,14:35:00,14:35:00,6085,13,5966.3223,0
3409126,14:36:00,14:36:00,16271,14,6543.854,0
3409126,14:37:00,14:37:00,16310,15,7038.059,0
3409126,14:38:00,14:38:00,16272,16,7677.3047,0
3409126,14:39:00,14:39:00,16418,17,8504.382,0
3409126,14:40:00,14:40:00,16398,18,9005.405,0
3409126,14:41:00,14:41:00,16393,19,9362.801,0
3409126,14:42:00,14:42:00,16394,20,9793.593,0
3409126,14:42:00,14:42:00,16548,21,10285.199,0
3409126,14:45:00,14:45:00,5550,22,12034.01,0
3409126,14:46:00,14:46:00,5551,23,12292.107,0
3409126,14:46:00,14:46:00,5552,24,12452.723,0
3409126,14:47:00,14:47:00,5553,25,13008.929,0
3409126,14:47:00,14:47:00,4610,26,13071.066,0
3409126,14:49:00,14:49:00,5733,27,13753.1045,
3409128,16:27:00,16:27:00,13330,1,0,
3409128,16:28:00,16:28:00,6064,2,967.16516,0
3409128,16:29:00,16:29:00,6067,3,1743.7748,0
3409128,16:29:00,16:29:00,6068,4,2111.1633,0
3409128,16:30:00,16:30:00,16404,5,2800.0776,0
3409128,16:31:00,16:31:00,6078,6,3575.5823,0
3409128,16:31:00,16:31:00,6079,8,3807.603,0
3409128,16:32:00,16:32:00,6080,9,4089.7673,0
3409128,16:32:00,16:32:00,14654,10,4261.0063,0
3409128,16:33:00,16:33:00,13567,11,4527.534,
3409128,16:33:00,16:33:00,6082,12,4980.3027,0
3409128,16:35:00,16:35:00,6085,13,5966.3223,0
3409128,16:36:00,16:36:00,16271,14,6543.854,0
3409128,16:37:00,16:37:00,16310,15,7038.059,0
3409128,16:38:00,16:38:00,16272,16,7677.3047,0
3409128,16:39:00,16:39:00,16418,17,8504.382,0
3409128,16:40:00,16:40:00,16398,18,9005.405,0
3409128,16:41:00,16:41:00,16393,19,9362.801,0
3409128,16:42:00,16:42:00,16394,20,9793.593,0
3409128,16:42:00,16:42:00,16548,21,10285.199,0
3409128,16:45:00,16:45:00,5550,22,12034.01,0
3409128,16:46:00,16:46:00,5551,23,12292.107,0
3409128,16:46:00,16:46:00,5552,24,12452.723,0
3409128,16:47:00,16:47:00,5553,25,13008.929,0
3409128,16:47:00,16:47:00,4610,26,13071.066,0
3409128,16:49:00,16:49:00,5733,27,13753.1045,
3409130,18:27:00,18:27:00,13330,1,0,
3409130,18:28:00,18:28:00,6064,2,967.16516,0
3409130,18:29:00,18:29:00,6067,3,1743.7748,0
3409130,18:29:00,18:29:00,6068,4,2111.1633,0
3409130,18:30:00,18:30:00,16404,5,2800.0776,0
3409130,18:31:00,18:31:00,6078,6,3575.5823,0
3409130,18:31:00,18:31:00,6079,8,3807.603,0
3409130,18:32:00,18:32:00,6080,9,4089.7673,0
3409130,18:32:00,18:32:00,14654,10,4261.0063,0
3409130,18:33:00,18:33:00,13567,11,4527.534,
3409130,18:33:00,18:33:00,6082,12,4980.3027,0
3409130,18:35:00,18:35:00,6085,13,5966.3223,0
3409130,18:36:00,18:36:00,16271,14,6543.854,0
3409130,18:37:00,18:37:00,16310,15,7038.059,0
3409130,18:38:00,18:38:00,16272,16,7677.3047,0
3409130,18:39:00,18:39:00,16418,17,8504.382,0
3409130,18:40:00,18:40:00,16398,18,9005.405,0
3409130,18:41:00,18:41:00,16393,19,9362.801,0
3409130,18:42:00,18:42:00,16394,20,9793.593,0
3409130,18:42:00,18:42:00,16548,21,10285.199,0
3409130,18:45:00,18:45:00,5550,22,12034.01,0
3409130,18:46:00,18:46:00,5551,23,12292.107,0
3409130,18:46:00,18:46:00,5552,24,12452.723,0
3409130,18:47:00,18:47:00,5553,25,13008.929,0
3409130,18:47:00,18:47:00,4610,26,13071.066,0
3409130,18:49:00,18:49:00,5733,27,13753.1045,
3409083,12:25:00,12:25:00,13330,1,0,
3409083,12:26:00,12:26:00,6064,2,967.16516,0
3409083,12:27:00,12:27:00,6067,3,1743.7748,0
3409083,12:27:00,12:27:00,6068,4,2111.1633,0
3409083,12:28:00,12:28:00,16404,5,2800.0776,0
3409083,12:29:00,12:29:00,6078,6,3575.5823,0
3409083,12:30:00,12:30:00,16410,7,4034.269,
3409083,12:31:00,12:31:00,6079,8,5321.0566,0
3409083,12:32:00,12:32:00,6080,9,5603.2207,0
3409083,12:32:00,12:32:00,14654,10,5774.46,0
3409083,12:33:00,12:33:00,13567,11,6040.988,
3409083,12:33:00,12:33:00,6082,12,6493.7563,0
3409083,12:35:00,12:35:00,6085,13,7479.776,0
3409083,12:36:00,12:36:00,16271,14,8057.3076,0
3409083,12:37:00,12:37:00,16310,15,8551.513,0
3409083,12:38:00,12:38:00,16272,16,9190.758,0
3409083,12:39:00,12:39:00,16418,17,10017.836,0
3409083,12:40:00,12:40:00,16398,18,10518.858,0
3409083,12:41:00,12:41:00,16393,19,10876.254,0
3409083,12:42:00,12:42:00,16394,20,11307.047,0
3409083,12:42:00,12:42:00,16548,21,11798.653,0
3409083,12:45:00,12:45:00,5550,22,13547.464,0
3409083,12:46:00,12:46:00,5551,23,13805.562,0
3409083,12:46:00,12:46:00,5552,24,13966.176,0
3409083,12:47:00,12:47:00,5553,25,14522.382,0
3409083,12:47:00,12:47:00,4610,26,14584.52,0
3409083,12:49:00,12:49:00,5733,27,15266.559,
3409092,22:25:00,22:25:00,13330,1,0,
3409092,22:26:00,22:26:00,6064,2,967.16516,0
3409092,22:27:00,22:27:00,6067,3,1743.7748,0
3409092,22:27:00,22:27:00,6068,4,2111.1633,0
3409092,22:28:00,22:28:00,16404,5,2800.0776,0
3409092,22:29:00,22:29:00,6078,6,3575.5823,0
3409092,22:30:00,22:30:00,16410,7,4034.269,
3409092,22:31:00,22:31:00,6079,8,5321.0566,0
3409092,22:32:00,22:32:00,6080,9,5603.2207,0
3409092,22:32:00,22:32:00,14654,10,5774.46,0
3409092,22:33:00,22:33:00,13567,11,6040.988,
3409092,22:33:00,22:33:00,6082,12,6493.7563,0
3409092,22:35:00,22:35:00,6085,13,7479.776,0
3409092,22:36:00,22:36:00,16271,14,8057.3076,0
3409092,22:37:00,22:37:00,16310,15,8551.513,0
3409092,22:38:00,22:38:00,16272,16,9190.758,0
3409092,22:39:00,22:39:00,16418,17,10017.836,0
3409092,22:40:00,22:40:00,16398,18,10518.858,0
3409092,22:41:00,22:41:00,16393,19,10876.254,0
3409092,22:42:00,22:42:00,16394,20,11307.047,0
3409092,22:42:00,22:42:00,16548,21,11798.653,0
3409092,22:45:00,22:45:00,5550,22,13547.464,0
3409092,22:46:00,22:46:00,5551,23,13805.562,0
3409092,22:46:00,22:46:00,5552,24,13966.176,0
3409092,22:47:00,22:47:00,5553,25,14522.382,0
3409092,22:47:00,22:47:00,4610,26,14584.52,0
3409092,22:49:00,22:49:00,5733,27,15266.559,
3409124,12:25:00,12:25:00,13330,1,0,
3409124,12:26:00,12:26:00,6064,2,967.16516,0
3409124,12:27:00,12:27:00,6067,3,1743.7748,0
3409124,12:27:00,12:27:00,6068,4,2111.1633,0
3409124,12:28:00,12:28:00,16404,5,2800.0776,0
3409124,12:29:00,12:29:00,6078,6,3575.5823,0
3409124,12:30:00,12:30:00,16410,7,4034.269,
3409124,12:31:00,12:31:00,6079,8,5321.0566,0
3409124,12:32:00,12:32:00,6080,9,5603.2207,0
3409124,12:32:00,12:32:00,14654,10,5774.46,0
3409124,12:33:00,12:33:00,13567,11,6040.988,
3409124,12:33:00,12:33:00,6082,12,6493.7563,0
3409124,12:35:00,12:35:00,6085,13,7479.776,0
3409124,12:36:00,12:36:00,16271,14,8057.3076,0
3409124,12:37:00,12:37:00,16310,15,8551.513,0
3409124,12:38:00,12:38:00,16272,16,9190.758,0
3409124,12:39:00,12:39:00,16418,17,10017.836,0
3409124,12:40:00,12:40:00,16398,18,10518.858,0
3409124,12:41:00,12:41:00,16393,19,10876.254,0
3409124,12:42:00,12:42:00,16394,20,11307.047,0
3409124,12:42:00,12:42:00,16548,21,11798.653,0
3409124,12:45:00,12:45:00,5550,22,13547.464,0
3409124,12:46:00,12:46:00,5551,23,13805.562,0
3409124,12:46:00,12:46:00,5552,24,13966.176,0
3409124,12:47:00,12:47:00,5553,25,14522.382,0
3409124,12:47:00,12:47:00,4610,26,14584.52,0
3409124,12:49:00,12:49:00,5733,27,15266.559,
3409133,22:25:00,22:25:00,13330,1,0,
3409133,22:26:00,22:26:00,6064,2,967.16516,0
3409133,22:27:00,22:27:00,6067,3,1743.7748,0
3409133,22:27:00,22:27:00,6068,4,2111.1633,0
3409133,22:28:00,22:28:00,16404,5,2800.0776,0
3409133,22:29:00,22:29:00,6078,6,3575.5823,0
3409133,22:30:00,22:30:00,16410,7,4034.269,
3409133,22:31:00,22:31:00,6079,8,5321.0566,0
3409133,22:32:00,22:32:00,6080,9,5603.2207,0
3409133,22:32:00,22:32:00,14654,10,5774.46,0
3409133,22:33:00,22:33:00,13567,11,6040.988,
3409133,22:33:00,22:33:00,6082,12,6493.7563,0
3409133,22:35:00,22:35:00,6085,13,7479.776,0
3409133,22:36:00,22:36:00,16271,14,8057.3076,0
3409133,22:37:00,22:37:00,16310,15,8551.513,0
3409133,22:38:00,22:38:00,16272,16,9190.758,0
3409133,22:39:00,22:39:00,16418,17,10017.836,0
3409133,22:40:00,22:40:00,16398,18,10518.858,0
3409133,22:41:00,22:41:00,16393,19,10876.254,0
3409133,22:42:00,22:42:00,16394,20,11307.047,0
3409133,22:42:00,22:42:00,16548,21,11798.653,0
3409133,22:45:00,22:45:00,5550,22,13547.464,0
3409133,22:46:00,22:46:00,5551,23,13805.562,0
3409133,22:46:00,22:46:00,5552,24,13966.176,0
3409133,22:47:00,22:47:00,5553,25,14522.382,0
3409133,22:47:00,22:47:00,4610,26,14584.52,0
3409133,22:49:00,22:49:00,5733,27,15266.559,
3408982,04:50:00,04:50:00,6049,1,0,
3408982,04:50:00,04:50:00,6052,2,320.14062,0
3408982,04:51:00,04:51:00,6053,3,495.17587,0
3408982,04:52:00,04:52:00,5858,4,883.3783,0
3408982,04:52:00,04:52:00,5859,5,1101.0769,0
3408982,04:53:00,04:53:00,5860,6,1518.9298,0
3408982,04:54:00,04:54:00,5863,7,1699.9343,0
3408982,04:54:00,04:54:00,5861,8,2074.9536,0
3408982,04:55:00,04:55:00,5864,9,2272.9536,0
3408982,04:56:00,04:56:00,5866,10,2733.9695,0
3408982,04:57:00,04:57:00,16113,11,2875.9856,
3408982,04:58:00,04:58:00,16419,20,3449.4077,0
3408982,04:59:00,04:59:00,16269,21,4276.2407,0
3408982,05:00:00,05:00:00,16311,22,4898.064,0
3408982,05:01:00,05:01:00,16270,23,5396.372,0
3408982,05:02:00,05:02:00,5875,24,5899.158,0
3408982,05:04:00,05:04:00,5877,25,6963.2915,0
3408982,05:05:00,05:05:00,5878,26,7424.9863,
3408982,05:05:00,05:05:00,5879,27,7680.548,0
3408982,05:05:00,05:05:00,5880,28,7836.756,0
3408982,05:05:00,05:05:00,5881,29,8092.924,0
3408982,05:06:00,05:06:00,5882,31,8358.925,0
3408982,05:07:00,05:07:00,16405,32,9169.805,0
3408982,05:07:00,05:07:00,5892,33,9776.618,0
3408982,05:08:00,05:08:00,5894,34,10220.801,0
3408982,05:09:00,05:09:00,5898,35,10828.046,0
3408982,05:11:00,05:11:00,13330,36,12172.712,
3408983,05:50:00,05:50:00,6049,1,0,
3408983,05:50:00,05:50:00,6052,2,320.14062,0
3408983,05:51:00,05:51:00,6053,3,495.17587,0
3408983,05:52:00,05:52:00,5858,4,883.3783,0
3408983,05:52:00,05:52:00,5859,5,1101.0769,0
3408983,05:53:00,05:53:00,5860,6,1518.9298,0
3408983,05:54:00,05:54:00,5863,7,1699.9343,0
3408983,05:54:00,05:54:00,5861,8,2074.9536,0
3408983,05:55:00,05:55:00,5864,9,2272.9536,0
3408983,05:56:00,05:56:00,5866,10,2733.9695,0
3408983,05:57:00,05:57:00,16113,11,2875.9856,
3408983,05:58:00,05:58:00,16419,20,3449.4077,0
3408983,05:59:00,05:59:00,16269,21,4276.2407,0
3408983,06:00:00,06:00:00,16311,22,4898.064,0
3408983,06:01:00,06:01:00,16270,23,5396.372,0
3408983,06:02:00,06:02:00,5875,24,5899.158,0
3408983,06:04:00,06:04:00,5877,25,6963.2915,0
3408983,06:05:00,06:05:00,5878,26,7424.9863,
3408983,06:05:00,06:05:00,5879,27,7680.548,0
3408983,06:05:00,06:05:00,5880,28,7836.756,0
3408983,06:05:00,06:05:00,5881,29,8092.924,0
3408983,06:06:00,06:06:00,5882,31,8358.925,0
3408983,06:07:00,06:07:00,16405,32,9169.805,0
3408983,06:07:00,06:07:00,5892,33,9776.618,0
3408983,06:08:00,06:08:00,5894,34,10220.801,0
3408983,06:09:00,06:09:00,5898,35,10828.046,0
3408983,06:11:00,06:11:00,13330,36,12172.712,
3408984,06:50:00,06:50:00,6049,1,0,
3408984,06:50:00,06:50:00,6052,2,320.14062,0
3408984,06:51:00,06:51:00,6053,3,495.17587,0
3408984,06:52:00,06:52:00,5858,4,883.3783,0
3408984,06:52:00,06:52:00,5859,5,1101.0769,0
3408984,06:53:00,06:53:00,5860,6,1518.9298,0
3408984,06:54:00,06:54:00,5863,7,1699.9343,0
3408984,06:54:00,06:54:00,5861,8,2074.9536,0
3408984,06:55:00,06:55:00,5864,9,2272.9536,0
3408984,06:56:00,06:56:00,5866,10,2733.9695,0
3408984,06:57:00,06:57:00,16113,11,2875.9856,
3408984,06:58:00,06:58:00,16419,20,3449.4077,0
3408984,06:59:00,06:59:00,16269,21,4276.2407,0
3408984,07:00:00,07:00:00,16311,22,4898.064,0
3408984,07:01:00,07:01:00,16270,23,5396.372,0
3408984,07:02:00,07:02:00,5875,24,5899.158,0
3408984,07:04:00,07:04:00,5877,25,6963.2915,0
3408984,07:05:00,07:05:00,5878,26,7424.9863,
3408984,07:05:00,07:05:00,5879,27,7680.548,0
3408984,07:05:00,07:05:00,5880,28,7836.756,0
3408984,07:05:00,07:05:00,5881,29,8092.924,0
3408984,07:06:00,07:06:00,5882,31,8358.925,0
3408984,07:07:00,07:07:00,16405,32,9169.805,0
3408984,07:07:00,07:07:00,5892,33,9776.618,0
3408984,07:08:00,07:08:00,5894,34,10220.801,0
3408984,07:09:00,07:09:00,5898,35,10828.046,0
3408984,07:11:00,07:11:00,13330,36,12172.712,
3408985,07:50:00,07:50:00,6049,1,0,
3408985,07:50:00,07:50:00,6052,2,320.14062,0
3408985,07:51:00,07:51:00,6053,3,495.17587,0
3408985,07:52:00,07:52:00,5858,4,883.3783,0
3408985,07:52:00,07:52:00,5859,5,1101.0769,0
3408985,07:53:00,07:53:00,5860,6,1518.9298,0
3408985,07:54:00,07:54:00,5863,7,1699.9343,0
3408985,07:54:00,07:54:00,5861,8,2074.9536,0
3408985,07:55:00,07:55:00,5864,9,2272.9536,0
3408985,07:56:00,07:56:00,5866,10,2733.9695,0
3408985,07:57:00,07:57:00,16113,11,2875.9856,
3408985,07:58:00,07:58:00,16419,20,3449.4077,0
3408985,07:59:00,07:59:00,16269,21,4276.2407,0
3408985,08:00:00,08:00:00,16311,22,4898.064,0
3408985,08:01:00,08:01:00,16270,23,5396.372,0
3408985,08:02:00,08:02:00,5875,24,5899.158,0
3408985,08:04:00,08:04:00,5877,25,6963.2915,0
3408985,08:05:00,08:05:00,5878,26,7424.9863,
3408985,08:05:00,08:05:00,5879,27,7680.548,0
3408985,08:05:00,08:05:00,5880,28,7836.756,0
3408985,08:05:00,08:05:00,5881,29,8092.924,0
3408985,08:06:00,08:06:00,5882,31,8358.925,0
3408985,08:07:00,08:07:00,16405,32,9169.805,0
3408985,08:07:00,08:07:00,5892,33,9776.618,0
3408985,08:08:00,08:08:00,5894,34,10220.801,0
3408985,08:09:00,08:09:00,5898,35,10828.046,0
3408985,08:11:00,08:11:00,13330,36,12172.712,
3408986,08:50:00,08:50:00,6049,1,0,
3408986,08:50:00,08:50:00,6052,2,320.14062,0
3408986,08:51:00,08:51:00,6053,3,495.17587,0
3408986,08:52:00,08:52:00,5858,4,883.3783,0
3408986,08:52:00,08:52:00,5859,5,1101.0769,0
3408986,08:53:00,08:53:00,5860,6,1518.9298,0
3408986,08:54:00,08:54:00,5863,7,1699.9343,0
3408986,08:54:00,08:54:00,5861,8,2074.9536,0
3408986,08:55:00,08:55:00,5864,9,2272.9536,0
3408986,08:56:00,08:56:00,5866,10,2733.9695,0
3408986,08:57:00,08:57:00,16113,11,2875.9856,
3408986,08:58:00,08:58:00,16419,20,3449.4077,0
3408986,08:59:00,08:59:00,16269,21,4276.2407,0
3408986,09:00:00,09:00:00,16311,22,4898.064,0
3408986,09:01:00,09:01:00,16270,23,5396.372,0
3408986,09:02:00,09:02:00,5875,24,5899.158,0
3408986,09:04:00,09:04:00,5877,25,6963.2915,0
3408986,09:05:00,09:05:00,5878,26,7424.9863,
3408986,09:05:00,09:05:00,5879,27,7680.548,0
3408986,09:05:00,09:05:00,5880,28,7836.756,0
3408986,09:05:00,09:05:00,5881,29,8092.924,0
3408986,09:06:00,09:06:00,5882,31,8358.925,0
3408986,09:07:00,09:07:00,16405,32,9169.805,0
3408986,09:07:00,09:07:00,5892,33,9776.618,0
3408986,09:08:00,09:08:00,5894,34,10220.801,0
3408986,09:09:00,09:09:00,5898,35,10828.046,0
3408986,09:11:00,09:11:00,13330,36,12172.712,
3408987,09:50:00,09:50:00,6049,1,0,
3408987,09:50:00,09:50:00,6052,2,320.14062,0
3408987,09:51:00,09:51:00,6053,3,495.17587,0
3408987,09:52:00,09:52:00,5858,4,883.3783,0
3408987,09:52:00,09:52:00,5859,5,1101.0769,0
3408987,09:53:00,09:53:00,5860,6,1518.9298,0
3408987,09:54:00,09:54:00,5863,7,1699.9343,0
3408987,09:54:00,09:54:00,5861,8,2074.9536,0
3408987,09:55:00,09:55:00,5864,9,2272.9536,0
3408987,09:56:00,09:56:00,5866,10,2733.9695,0
3408987,09:57:00,09:57:00,16113,11,2875.9856,
3408987,09:58:00,09:58:00,16419,20,3449.4077,0
3408987,09:59:00,09:59:00,16269,21,4276.2407,0
3408987,10:00:00,10:00:00,16311,22,4898.064,0
3408987,10:01:00,10:01:00,16270,23,5396.372,0
3408987,10:02:00,10:02:00,5875,24,5899.158,0
3408987,10:04:00,10:04:00,5877,25,6963.2915,0
3408987,10:05:00,10:05:00,5878,26,7424.9863,
3408987,10:05:00,10:05:00,5879,27,7680.548,0
3408987,10:05:00,10:05:00,5880,28,7836.756,0
3408987,10:05:00,10:05:00,5881,29,8092.924,0
3408987,10:06:00,10:06:00,5882,31,8358.925,0
3408987,10:07:00,10:07:00,16405,32,9169.805,0
3408987,10:07:00,10:07:00,5892,33,9776.618,0
3408987,10:08:00,10:08:00,5894,34,10220.801,0
3408987,10:09:00,10:09:00,5898,35,10828.046,0
3408987,10:11:00,10:11:00,13330,36,12172.712,
3408988,10:50:00,10:50:00,6049,1,0,
3408988,10:50:00,10:50:00,6052,2,320.14062,0
3408988,10:51:00,10:51:00,6053,3,495.17587,0
3408988,10:52:00,10:52:00,5858,4,883.3783,0
3408988,10:52:00,10:52:00,5859,5,1101.0769,0
3408988,10:53:00,10:53:00,5860,6,1518.9298,0
3408988,10:54:00,10:54:00,5863,7,1699.9343,0
3408988,10:54:00,10:54:00,5861,8,2074.9536,0
3408988,10:55:00,10:55:00,5864,9,2272.9536,0
3408988,10:56:00,10:56:00,5866,10,2733.9695,0
3408988,10:57:00,10:57:00,16113,11,2875.9856,
3408988,10:58:00,10:58:00,16419,20,3449.4077,0
3408988,10:59:00,10:59:00,16269,21,4276.2407,0
3408988,11:00:00,11:00:00,16311,22,4898.064,0
3408988,11:01:00,11:01:00,16270,23,5396.372,0
3408988,11:02:00,11:02:00,5875,24,5899.158,0
3408988,11:04:00,11:04:00,5877,25,6963.2915,0
3408988,11:05:00,11:05:00,5878,26,7424.9863,
3408988,11:05:00,11:05:00,5879,27,7680.548,0
3408988,11:05:00,11:05:00,5880,28,7836.756,0
3408988,11:05:00,11:05:00,5881,29,8092.924,0
3408988,11:06:00,11:06:00,5882,31,8358.925,0
3408988,11:07:00,11:07:00,16405,32,9169.805,0
3408988,11:07:00,11:07:00,5892,33,9776.618,0
3408988,11:08:00,11:08:00,5894,34,10220.801,0
3408988,11:09:00,11:09:00,5898,35,10828.046,0
3408988,11:11:00,11:11:00,13330,36,12172.712,
3408990,12:50:00,12:50:00,6049,1,0,
3408990,12:50:00,12:50:00,6052,2,320.14062,0
3408990,12:51:00,12:51:00,6053,3,495.17587,0
3408990,12:52:00,12:52:00,5858,4,883.3783,0
3408990,12:52:00,12:52:00,5859,5,1101.0769,0
3408990,12:53:00,12:53:00,5860,6,1518.9298,0
3408990,12:54:00,12:54:00,5863,7,1699.9343,0
3408990,12:54:00,12:54:00,5861,8,2074.9536,0
3408990,12:55:00,12:55:00,5864,9,2272.9536,0
3408990,12:56:00,12:56:00,5866,10,2733.9695,0
3408990,12:57:00,12:57:00,16113,11,2875.9856,
3408990,12:58:00,12:58:00,16419,20,3449.4077,0
3408990,12:59:00,12:59:00,16269,21,4276.2407,0
3408990,13:00:00,13:00:00,16311,22,4898.064,0
3408990,13:01:00,13:01:00,16270,23,5396.372,0
3408990,13:02:00,13:02:00,5875,24,5899.158,0
3408990,13:04:00,13:04:00,5877,25,6963.2915,0
3408990,13:05:00,13:05:00,5878,26,7424.9863,
3408990,13:05:00,13:05:00,5879,27,7680.548,0
3408990,13:05:00,13:05:00,5880,28,7836.756,0
3408990,13:05:00,13:05:00,5881,29,8092.924,0
3408990,13:06:00,13:06:00,5882,31,8358.925,0
3408990,13:07:00,13:07:00,16405,32,9169.805,0
3408990,13:07:00,13:07:00,5892,33,9776.618,0
3408990,13:08:00,13:08:00,5894,34,10220.801,0
3408990,13:09:00,13:09:00,5898,35,10828.046,0
3408990,13:11:00,13:11:00,13330,36,12172.712,
3408991,13:50:00,13:50:00,6049,1,0,
3408991,13:50:00,13:50:00,6052,2,320.14062,0
3408991,13:51:00,13:51:00,6053,3,495.17587,0
3408991,13:52:00,13:52:00,5858,4,883.3783,0
3408991,13:52:00,13:52:00,5859,5,1101.0769,0
3408991,13:53:00,13:53:00,5860,6,1518.9298,0
3408991,13:54:00,13:54:00,5863,7,1699.9343,0
3408991,13:54:00,13:54:00,5861,8,2074.9536,0
3408991,13:55:00,13:55:00,5864,9,2272.9536,0
3408991,13:56:00,13:56:00,5866,10,2733.9695,0
3408991,13:57:00,13:57:00,16113,11,2875.9856,
3408991,13:58:00,13:58:00,16419,20,3449.4077,0
3408991,13:59:00,13:59:00,16269,21,4276.2407,0
3408991,14:00:00,14:00:00,16311,22,4898.064,0
3408991,14:01:00,14:01:00,16270,23,5396.372,0
3408991,14:02:00,14:02:00,5875,24,5899.158,0
3408991,14:04:00,14:04:00,5877,25,6963.2915,0
3408991,14:05:00,14:05:00,5878,26,7424.9863,
3408991,14:05:00,14:05:00,5879,27,7680.548,0
3408991,14:05:00,14:05:00,5880,28,7836.756,0
3408991,14:05:00,14:05:00,5881,29,8092.924,0
3408991,14:06:00,14:06:00,5882,31,8358.925,0
3408991,14:07:00,14:07:00,16405,32,9169.805,0
3408991,14:07:00,14:07:00,5892,33,9776.618,0
3408991,14:08:00,14:08:00,5894,34,10220.801,0
3408991,14:09:00,14:09:00,5898,35,10828.046,0
3408991,14:11:00,14:11:00,13330,36,12172.712,
3408993,15:50:00,15:50:00,6049,1,0,
3408993,15:50:00,15:50:00,6052,2,320.14062,0
3408993,15:51:00,15:51:00,6053,3,495.17587,0
3408993,15:52:00,15:52:00,5858,4,883.3783,0
3408993,15:52:00,15:52:00,5859,5,1101.0769,0
3408993,15:53:00,15:53:00,5860,6,1518.9298,0
3408993,15:54:00,15:54:00,5863,7,1699.9343,0
3408993,15:54:00,15:54:00,5861,8,2074.9536,0
3408993,15:55:00,15:55:00,5864,9,2272.9536,0
3408993,15:56:00,15:56:00,5866,10,2733.9695,0
3408993,15:57:00,15:57:00,16113,11,2875.9856,
3408993,15:58:00,15:58:00,16419,20,3449.4077,0
3408993,15:59:00,15:59:00,16269,21,4276.2407,0
3408993,16:00:00,16:00:00,16311,22,4898.064,0
3408993,16:01:00,16:01:00,16270,23,5396.372,0
3408993,16:02:00,16:02:00,5875,24,5899.158,0
3408993,16:04:00,16:04:00,5877,25,6963.2915,0
3408993,16:05:00,16:05:00,5878,26,7424.9863,
3408993,16:05:00,16:05:00,5879,27,7680.548,0
3408993,16:05:00,16:05:00,5880,28,7836.756,0
3408993,16:05:00,16:05:00,5881,29,8092.924,0
3408993,16:06:00,16:06:00,5882,31,8358.925,0
3408993,16:07:00,16:07:00,16405,32,9169.805,0
3408993,16:07:00,16:07:00,5892,33,9776.618,0
3408993,16:08:00,16:08:00,5894,34,10220.801,0
3408993,16:09:00,16:09:00,5898,35,10828.046,0
3408993,16:11:00,16:11:00,13330,36,12172.712,
3408994,16:50:00,16:50:00,6049,1,0,
3408994,16:50:00,16:50:00,6052,2,320.14062,0
3408994,16:51:00,16:51:00,6053,3,495.17587,0
3408994,16:52:00,16:52:00,5858,4,883.3783,0
3408994,16:52:00,16:52:00,5859,5,1101.0769,0
3408994,16:53:00,16:53:00,5860,6,1518.9298,0
3408994,16:54:00,16:54:00,5863,7,1699.9343,0
3408994,16:54:00,16:54:00,5861,8,2074.9536,0
3408994,16:55:00,16:55:00,5864,9,2272.9536,0
3408994,16:56:00,16:56:00,5866,10,2733.9695,0
3408994,16:57:00,16:57:00,16113,11,2875.9856,
3408994,16:58:00,16:58:00,16419,20,3449.4077,0
3408994,16:59:00,16:59:00,16269,21,4276.2407,0
3408994,17:00:00,17:00:00,16311,22,4898.064,0
3408994,17:01:00,17:01:00,16270,23,5396.372,0
3408994,17:02:00,17:02:00,5875,24,5899.158,0
3408994,17:04:00,17:04:00,5877,25,6963.2915,0
3408994,17:05:00,17:05:00,5878,26,7424.9863,
3408994,17:05:00,17:05:00,5879,27,7680.548,0
3408994,17:05:00,17:05:00,5880,28,7836.756,0
3408994,17:05:00,17:05:00,5881,29,8092.924,0
3408994,17:06:00,17:06:00,5882,31,8358.925,0
3408994,17:07:00,17:07:00,16405,32,9169.805,0
3408994,17:07:00,17:07:00,5892,33,9776.618,0
3408994,17:08:00,17:08:00,5894,34,10220.801,0
3408994,17:09:00,17:09:00,5898,35,10828.046,0
3408994,17:11:00,17:11:00,13330,36,12172.712,
3408997,19:50:00,19:50:00,6049,1,0,
3408997,19:50:00,19:50:00,6052,2,320.14062,0
3408997,19:51:00,19:51:00,6053,3,495.17587,0
3408997,19:52:00,19:52:00,5858,4,883.3783,0
3408997,19:52:00,19:52:00,5859,5,1101.0769,0
3408997,19:53:00,19:53:00,5860,6,1518.9298,0
3408997,19:54:00,19:54:00,5863,7,1699.9343,0
3408997,19:54:00,19:54:00,5861,8,2074.9536,0
3408997,19:55:00,19:55:00,5864,9,2272.9536,0
3408997,19:56:00,19:56:00,5866,10,2733.9695,0
3408997,19:57:00,19:57:00,16113,11,2875.9856,
3408997,19:58:00,19:58:00,16419,20,3449.4077,0
3408997,19:59:00,19:59:00,16269,21,4276.2407,0
3408997,20:00:00,20:00:00,16311,22,4898.064,0
3408997,20:01:00,20:01:00,16270,23,5396.372,0
3408997,20:02:00,20:02:00,5875,24,5899.158,0
3408997,20:04:00,20:04:00,5877,25,6963.2915,0
3408997,20:05:00,20:05:00,5878,26,7424.9863,
3408997,20:05:00,20:05:00,5879,27,7680.548,0
3408997,20:05:00,20:05:00,5880,28,7836.756,0
3408997,20:05:00,20:05:00,5881,29,8092.924,0
3408997,20:06:00,20:06:00,5882,31,8358.925,0
3408997,20:07:00,20:07:00,16405,32,9169.805,0
3408997,20:07:00,20:07:00,5892,33,9776.618,0
3408997,20:08:00,20:08:00,5894,34,10220.801,0
3408997,20:09:00,20:09:00,5898,35,10828.046,0
3408997,20:11:00,20:11:00,13330,36,12172.712,
3408998,20:50:00,20:50:00,6049,1,0,
3408998,20:50:00,20:50:00,6052,2,320.14062,0
3408998,20:51:00,20:51:00,6053,3,495.17587,0
3408998,20:52:00,20:52:00,5858,4,883.3783,0
3408998,20:52:00,20:52:00,5859,5,1101.0769,0
3408998,20:53:00,20:53:00,5860,6,1518.9298,0
3408998,20:54:00,20:54:00,5863,7,1699.9343,0
3408998,20:54:00,20:54:00,5861,8,2074.9536,0
3408998,20:55:00,20:55:00,5864,9,2272.9536,0
3408998,20:56:00,20:56:00,5866,10,2733.9695,0
3408998,20:57:00,20:57:00,16113,11,2875.9856,
3408998,20:58:00,20:58:00,16419,20,3449.4077,0
3408998,20:59:00,20:59:00,16269,21,4276.2407,0
3408998,21:00:00,21:00:00,16311,22,4898.064,0
3408998,21:01:00,21:01:00,16270,23,5396.372,0
3408998,21:02:00,21:02:00,5875,24,5899.158,0
3408998,21:04:00,21:04:00,5877,25,6963.2915,0
3408998,21:05:00,21:05:00,5878,26,7424.9863,
3408998,21:05:00,21:05:00,5879,27,7680.548,0
3408998,21:05:00,21:05:00,5880,28,7836.756,0
3408998,21:05:00,21:05:00,5881,29,8092.924,0
3408998,21:06:00,21:06:00,5882,31,8358.925,0
3408998,21:07:00,21:07:00,16405,32,9169.805,0
3408998,21:07:00,21:07:00,5892,33,9776.618,0
3408998,21:08:00,21:08:00,5894,34,10220.801,0
3408998,21:09:00,21:09:00,5898,35,10828.046,0
3408998,21:11:00,21:11:00,13330,36,12172.712,
3409000,22:50:00,22:50:00,6049,1,0,
3409000,22:50:00,22:50:00,6052,2,320.14062,0
3409000,22:51:00,22:51:00,6053,3,495.17587,0
3409000,22:52:00,22:52:00,5858,4,883.3783,0
3409000,22:52:00,22:52:00,5859,5,1101.0769,0
3409000,22:53:00,22:53:00,5860,6,1518.9298,0
3409000,22:54:00,22:54:00,5863,7,1699.9343,0
3409000,22:54:00,22:54:00,5861,8,2074.9536,0
3409000,22:55:00,22:55:00,5864,9,2272.9536,0
3409000,22:56:00,22:56:00,5866,10,2733.9695,0
3409000,22:57:00,22:57:00,16113,11,2875.9856,
3409000,22:58:00,22:58:00,16419,20,3449.4077,0
3409000,22:59:00,22:59:00,16269,21,4276.2407,0
3409000,23:00:00,23:00:00,16311,22,4898.064,0
3409000,23:01:00,23:01:00,16270,23,5396.372,0
3409000,23:02:00,23:02:00,5875,24,5899.158,0
3409000,23:04:00,23:04:00,5877,25,6963.2915,0
3409000,23:05:00,23:05:00,5878,26,7424.9863,
3409000,23:05:00,23:05:00,5879,27,7680.548,0
3409000,23:05:00,23:05:00,5880,28,7836.756,0
3409000,23:05:00,23:05:00,5881,29,8092.924,0
3409000,23:06:00,23:06:00,5882,31,8358.925,0
3409000,23:07:00,23:07:00,16405,32,9169.805,0
3409000,23:07:00,23:07:00,5892,33,9776.618,0
3409000,23:08:00,23:08:00,5894,34,10220.801,0
3409000,23:09:00,23:09:00,5898,35,10828.046,0
3409000,23:11:00,23:11:00,13330,36,12172.712,
3409001,23:50:00,23:50:00,6049,1,0,
3409001,23:50:00,23:50:00,6052,2,320.14062,0
3409001,23:51:00,23:51:00,6053,3,495.17587,0
3409001,23:52:00,23:52:00,5858,4,883.3783,0
3409001,23:52:00,23:52:00,5859,5,1101.0769,0
3409001,23:53:00,23:53:00,5860,6,1518.9298,0
3409001,23:54:00,23:54:00,5863,7,1699.9343,0
3409001,23:54:00,23:54:00,5861,8,2074.9536,0
3409001,23:55:00,23:55:00,5864,9,2272.9536,0
3409001,23:56:00,23:56:00,5866,10,2733.9695,0
3409001,23:57:00,23:57:00,16113,11,2875.9856,
3409001,23:58:00,23:58:00,16419,20,3449.4077,0
3409001,23:59:00,23:59:00,16269,21,4276.2407,0
3409001,24:00:00,24:00:00,16311,22,4898.064,0
3409001,24:01:00,24:01:00,16270,23,5396.372,0
3409001,24:02:00,24:02:00,5875,24,5899.158,0
3409001,24:04:00,24:04:00,5877,25,6963.2915,0
3409001,24:05:00,24:05:00,5878,26,7424.9863,
3409001,24:05:00,24:05:00,5879,27,7680.548,0
3409001,24:05:00,24:05:00,5880,28,7836.756,0
3409001,24:05:00,24:05:00,5881,29,8092.924,0
3409001,24:06:00,24:06:00,5882,31,8358.925,0
3409001,24:07:00,24:07:00,16405,32,9169.805,0
3409001,24:07:00,24:07:00,5892,33,9776.618,0
3409001,24:08:00,24:08:00,5894,34,10220.801,0
3409001,24:09:00,24:09:00,5898,35,10828.046,0
3409001,24:11:00,24:11:00,13330,36,12172.712,
3409002,24:53:00,24:53:00,16410,30,0,
3409002,24:53:00,24:53:00,5882,31,466.65448,0
3409002,24:54:00,24:54:00,16405,32,1277.5342,0
3409002,24:55:00,24:55:00,5892,33,1884.347,0
3409002,24:55:00,24:55:00,5894,34,2328.53,0
3409002,24:56:00,24:56:00,5898,35,2935.775,0
3409002,24:58:00,24:58:00,13330,36,4280.4414,
3409003,05:20:00,05:20:00,5733,12,0,
3409003,05:20:00,05:20:00,5734,13,501.8645,0
3409003,05:21:00,05:21:00,5735,14,965.8548,0
3409003,05:22:00,05:22:00,16501,15,1301.4419,0
3409003,05:24:00,05:24:00,16390,16,2715.298,0
3409003,05:26:00,05:26:00,16391,17,3816.05,0
3409003,05:27:00,05:27:00,16392,18,4207.4077,0
3409003,05:28:00,05:28:00,16549,19,4636.517,0
3409003,05:28:00,05:28:00,16419,20,5141.667,0
3409003,05:30:00,05:30:00,16269,21,5968.4995,0
3409003,05:31:00,05:31:00,16311,22,6590.3228,0
3409003,05:32:00,05:32:00,16270,23,7088.631,0
3409003,05:33:00,05:33:00,5875,24,7591.4175,0
3409003,05:35:00,05:35:00,5877,25,8655.551,0
3409003,05:36:00,05:36:00,5878,26,9117.245,
3409003,05:36:00,05:36:00,5879,27,9372.807,0
3409003,05:36:00,05:36:00,5880,28,9529.015,0
3409003,05:36:00,05:36:00,5881,29,9785.183,0
3409003,05:37:00,05:37:00,5882,31,10051.185,0
3409003,05:38:00,05:38:00,16405,32,10862.063,0
3409003,05:38:00,05:38:00,5892,33,11468.877,0
3409003,05:39:00,05:39:00,5894,34,11913.06,0
3409003,05:40:00,05:40:00,5898,35,12520.305,0
3409003,05:42:00,05:42:00,13330,36,13864.971,
3409004,06:20:00,06:20:00,5733,12,0,
3409004,06:20:00,06:20:00,5734,13,501.8645,0
3409004,06:21:00,06:21:00,5735,14,965.8548,0
3409004,06:22:00,06:22:00,16501,15,1301.4419,0
3409004,06:24:00,06:24:00,16390,16,2715.298,0
3409004,06:26:00,06:26:00,16391,17,3816.05,0
3409004,06:27:00,06:27:00,16392,18,4207.4077,0
3409004,06:28:00,06:28:00,16549,19,4636.517,0
3409004,06:28:00,06:28:00,16419,20,5141.667,0
3409004,06:30:00,06:30:00,16269,21,5968.4995,0
3409004,06:31:00,06:31:00,16311,22,6590.3228,0
3409004,06:32:00,06:32:00,16270,23,7088.631,0
3409004,06:33:00,06:33:00,5875,24,7591.4175,0
3409004,06:35:00,06:35:00,5877,25,8655.551,0
3409004,06:36:00,06:36:00,5878,26,9117.245,
3409004,06:36:00,06:36:00,5879,27,9372.807,0
3409004,06:36:00,06:36:00,5880,28,9529.015,0
3409004,06:36:00,06:36:00,5881,29,9785.183,0
3409004,06:37:00,06:37:00,5882,31,10051.185,0
3409004,06:38:00,06:38:00,16405,32,10862.063,0
3409004,06:38:00,06:38:00,5892,33,11468.877,0
3409004,06:39:00,06:39:00,5894,34,11913.06,0
3409004,06:40:00,06:40:00,5898,35,12520.305,0
3409004,06:42:00,06:42:00,13330,36,13864.971,
3409005,07:20:00,07:20:00,5733,12,0,
3409005,07:20:00,07:20:00,5734,13,501.8645,0
3409005,07:21:00,07:21:00,5735,14,965.8548,0
3409005,07:22:00,07:22:00,16501,15,1301.4419,0
3409005,07:24:00,07:24:00,16390,16,2715.298,0
3409005,07:26:00,07:26:00,16391,17,3816.05,0
3409005,07:27:00,07:27:00,16392,18,4207.4077,0
3409005,07:28:00,07:28:00,16549,19,4636.517,0
3409005,07:28:00,07:28:00,16419,20,5141.667,0
3409005,07:30:00,07:30:00,16269,21,5968.4995,0
3409005,07:31:00,07:31:00,16311,22,6590.3228,0
3409005,07:32:00,07:32:00,16270,23,7088.631,0
3409005,07:33:00,07:33:00,5875,24,7591.4175,0
3409005,07:35:00,07:35:00,5877,25,8655.551,0
3409005,07:36:00,07:36:00,5878,26,9117.245,
3409005,07:36:00,07:36:00,5879,27,9372.807,0
3409005,07:36:00,07:36:00,5880,28,9529.015,0
3409005,07:36:00,07:36:00,5881,29,9785.183,0
3409005,07:37:00,07:37:00,5882,31,10051.185,0
3409005,07:38:00,07:38:00,16405,32,10862.063,0
3409005,07:38:00,07:38:00,5892,33,11468.877,0
3409005,07:39:00,07:39:00,5894,34,11913.06,0
3409005,07:40:00,07:40:00,5898,35,12520.305,0
3409005,07:42:00,07:42:00,13330,36,13864.971,
3409006,08:20:00,08:20:00,5733,12,0,
3409006,08:20:00,08:20:00,5734,13,501.8645,0
3409006,08:21:00,08:21:00,5735,14,965.8548,0
3409006,08:22:00,08:22:00,16501,15,1301.4419,0
3409006,08:24:00,08:24:00,16390,16,2715.298,0
3409006,08:26:00,08:26:00,16391,17,3816.05,0
3409006,08:27:00,08:27:00,16392,18,4207.4077,0
3409006,08:28:00,08:28:00,16549,19,4636.517,0
3409006,08:28:00,08:28:00,16419,20,5141.667,0
3409006,08:30:00,08:30:00,16269,21,5968.4995,0
3409006,08:31:00,08:31:00,16311,22,6590.3228,0
3409006,08:32:00,08:32:00,16270,23,7088.631,0
3409006,08:33:00,08:33:00,5875,24,7591.4175,0
3409006,08:35:00,08:35:00,5877,25,8655.551,0
3409006,08:36:00,08:36:00,5878,26,9117.245,
3409006,08:36:00,08:36:00,5879,27,9372.807,0
3409006,08:36:00,08:36:00,5880,28,9529.015,0
3409006,08:36:00,08:36:00,5881,29,9785.183,0
3409006,08:37:00,08:37:00,5882,31,10051.185,0
3409006,08:38:00,08:38:00,16405,32,10862.063,0
3409006,08:38:00,08:38:00,5892,33,11468.877,0
3409006,08:39:00,08:39:00,5894,34,11913.06,0
3409006,08:40:00,08:40:00,5898,35,12520.305,0
3409006,08:42:00,08:42:00,13330,36,13864.971,
3409007,09:20:00,09:20:00,5733,12,0,
3409007,09:20:00,09:20:00,5734,13,501.8645,0
3409007,09:21:00,09:21:00,5735,14,965.8548,0
3409007,09:22:00,09:22:00,16501,15,1301.4419,0
3409007,09:24:00,09:24:00,16390,16,2715.298,0
3409007,09:26:00,09:26:00,16391,17,3816.05,0
3409007,09:27:00,09:27:00,16392,18,4207.4077,0
3409007,09:28:00,09:28:00,16549,19,4636.517,0
3409007,09:28:00,09:28:00,16419,20,5141.667,0
3409007,09:30:00,09:30:00,16269,21,5968.4995,0
3409007,09:31:00,09:31:00,16311,22,6590.3228,0
3409007,09:32:00,09:32:00,16270,23,7088.631,0
3409007,09:33:00,09:33:00,5875,24,7591.4175,0
3409007,09:35:00,09:35:00,5877,25,8655.551,0
3409007,09:36:00,09:36:00,5878,26,9117.245,
3409007,09:36:00,09:36:00,5879,27,9372.807,0
3409007,09:36:00,09:36:00,5880,28,9529.015,0
3409007,09:36:00,09:36:00,5881,29,9785.183,0
3409007,09:37:00,09:37:00,5882,31,10051.185,0
3409007,09:38:00,09:38:00,16405,32,10862.063,0
3409007,09:38:00,09:38:00,5892,33,11468.877,0
3409007,09:39:00,09:39:00,5894,34,11913.06,0
3409007,09:40:00,09:40:00,5898,35,12520.305,0
3409007,09:42:00,09:42:00,13330,36,13864.971,
3409008,10:20:00,10:20:00,5733,12,0,
3409008,10:20:00,10:20:00,5734,13,501.8645,0
3409008,10:21:00,10:21:00,5735,14,965.8548,0
3409008,10:22:00,10:22:00,16501,15,1301.4419,0
3409008,10:24:00,10:24:00,16390,16,2715.298,0
3409008,10:26:00,10:26:00,16391,17,3816.05,0
3409008,10:27:00,10:27:00,16392,18,4207.4077,0
3409008,10:28:00,10:28:00,16549,19,4636.517,0
3409008,10:28:00,10:28:00,16419,20,5141.667,0
3409008,10:30:00,10:30:00,16269,21,5968.4995,0
3409008,10:31:00,10:31:00,16311,22,6590.3228,0
3409008,10:32:00,10:32:00,16270,23,7088.631,0
3409008,10:33:00,10:33:00,5875,24,7591.4175,0
3409008,10:35:00,10:35:00,5877,25,8655.551,0
3409008,10:36:00,10:36:00,5878,26,9117.245,
3409008,10:36:00,10:36:00,5879,27,9372.807,0
3409008,10:36:00,10:36:00,5880,28,9529.015,0
3409008,10:36:00,10:36:00,5881,29,9785.183,0
3409008,10:37:00,10:37:00,5882,31,10051.185,0
3409008,10:38:00,10:38:00,16405,32,10862.063,0
3409008,10:38:00,10:38:00,5892,33,11468.877,0
3409008,10:39:00,10:39:00,5894,34,11913.06,0
3409008,10:40:00,10:40:00,5898,35,12520.305,0
3409008,10:42:00,10:42:00,13330,36,13864.971,
3409009,11:20:00,11:20:00,5733,12,0,
3409009,11:20:00,11:20:00,5734,13,501.8645,0
3409009,11:21:00,11:21:00,5735,14,965.8548,0
3409009,11:22:00,11:22:00,16501,15,1301.4419,0
3409009,11:24:00,11:24:00,16390,16,2715.298,0
3409009,11:26:00,11:26:00,16391,17,3816.05,0
3409009,11:27:00,11:27:00,16392,18,4207.4077,0
3409009,11:28:00,11:28:00,16549,19,4636.517,0
3409009,11:28:00,11:28:00,16419,20,5141.667,0
3409009,11:30:00,11:30:00,16269,21,5968.4995,0
3409009,11:31:00,11:31:00,16311,22,6590.3228,0
3409009,11:32:00,11:32:00,16270,23,7088.631,0
3409009,11:33:00,11:33:00,5875,24,7591.4175,0
3409009,11:35:00,11:35:00,5877,25,8655.551,0
3409009,11:36:00,11:36:00,5878,26,9117.245,
3409009,11:36:00,11:36:00,5879,27,9372.807,0
3409009,11:36:00,11:36:00,5880,28,9529.015,0
3409009,11:36:00,11:36:00,5881,29,9785.183,0
3409009,11:37:00,11:37:00,5882,31,10051.185,0
3409009,11:38:00,11:38:00,16405,32,10862.063,0
3409009,11:38:00,11:38:00,5892,33,11468.877,0
3409009,11:39:00,11:39:00,5894,34,11913.06,0
3409009,11:40:00,11:40:00,5898,35,12520.305,0
3409009,11:42:00,11:42:00,13330,36,13864.971,
3409010,12:20:00,12:20:00,5733,12,0,
3409010,12:20:00,12:20:00,5734,13,501.8645,0
3409010,12:21:00,12:21:00,5735,14,965.8548,0
3409010,12:22:00,12:22:00,16501,15,1301.4419,0
3409010,12:24:00,12:24:00,16390,16,2715.298,0
3409010,12:26:00,12:26:00,16391,17,3816.05,0
3409010,12:27:00,12:27:00,16392,18,4207.4077,0
3409010,12:28:00,12:28:00,16549,19,4636.517,0
3409010,12:28:00,12:28:00,16419,20,5141.667,0
3409010,12:30:00,12:30:00,16269,21,5968.4995,0
3409010,12:31:00,12:31:00,16311,22,6590.3228,0
3409010,12:32:00,12:32:00,16270,23,7088.631,0
3409010,12:33:00,12:33:00,5875,24,7591.4175,0
3409010,12:35:00,12:35:00,5877,25,8655.551,0
3409010,12:36:00,12:36:00,5878,26,9117.245,
3409010,12:36:00,12:36:00,5879,27,9372.807,0
3409010,12:36:00,12:36:00,5880,28,9529.015,0
3409010,12:36:00,12:36:00,5881,29,9785.183,0
3409010,12:37:00,12:37:00,5882,31,10051.185,0
3409010,12:38:00,12:38:00,16405,32,10862.063,0
3409010,12:38:00,12:38:00,5892,33,11468.877,0
3409010,12:39:00,12:39:00,5894,34,11913.06,0
3409010,12:40:00,12:40:00,5898,35,12520.305,0
3409010,12:42:00,12:42:00,13330,36,13864.971,
3409011,15:20:00,15:20:00,5733,12,0,
3409011,15:20:00,15:20:00,5734,13,501.8645,0
3409011,15:21:00,15:21:00,5735,14,965.8548,0
3409011,15:22:00,15:22:00,16501,15,1301.4419,0
3409011,15:24:00,15:24:00,16390,16,2715.298,0
3409011,15:26:00,15:26:00,16391,17,3816.05,0
3409011,15:27:00,15:27:00,16392,18,4207.4077,0
3409011,15:28:00,15:28:00,16549,19,4636.517,0
3409011,15:28:00,15:28:00,16419,20,5141.667,0
3409011,15:30:00,15:30:00,16269,21,5968.4995,0
3409011,15:31:00,15:31:00,16311,22,6590.3228,0
3409011,15:32:00,15:32:00,16270,23,7088.631,0
3409011,15:33:00,15:33:00,5875,24,7591.4175,0
3409011,15:35:00,15:35:00,5877,25,8655.551,0
3409011,15:36:00,15:36:00,5878,26,9117.245,
3409011,15:36:00,15:36:00,5879,27,9372.807,0
3409011,15:36:00,15:36:00,5880,28,9529.015,0
3409011,15:36:00,15:36:00,5881,29,9785.183,0
3409011,15:37:00,15:37:00,5882,31,10051.185,0
3409011,15:38:00,15:38:00,16405,32,10862.063,0
3409011,15:38:00,15:38:00,5892,33,11468.877,0
3409011,15:39:00,15:39:00,5894,34,11913.06,0
3409011,15:40:00,15:40:00,5898,35,12520.305,0
3409011,15:42:00,15:42:00,13330,36,13864.971,
3409012,16:20:00,16:20:00,5733,12,0,
3409012,16:20:00,16:20:00,5734,13,501.8645,0
3409012,16:21:00,16:21:00,5735,14,965.8548,0
3409012,16:22:00,16:22:00,16501,15,1301.4419,0
3409012,16:24:00,16:24:00,16390,16,2715.298,0
3409012,16:26:00,16:26:00,16391,17,3816.05,0
3409012,16:27:00,16:27:00,16392,18,4207.4077,0
3409012,16:28:00,16:28:00,16549,19,4636.517,0
3409012,16:28:00,16:28:00,16419,20,5141.667,0
3409012,16:30:00,16:30:00,16269,21,5968.4995,0
3409012,16:31:00,16:31:00,16311,22,6590.3228,0
3409012,16:32:00,16:32:00,16270,23,7088.631,0
3409012,16:33:00,16:33:00,5875,24,7591.4175,0
3409012,16:35:00,16:35:00,5877,25,8655.551,0
3409012,16:36:00,16:36:00,5878,26,9117.245,
3409012,16:36:00,16:36:00,5879,27,9372.807,0
3409012,16:36:00,16:36:00,5880,28,9529.015,0
3409012,16:36:00,16:36:00,5881,29,9785.183,0
3409012,16:37:00,16:37:00,5882,31,10051.185,0
3409012,16:38:00,16:38:00,16405,32,10862.063,0
3409012,16:38:00,16:38:00,5892,33,11468.877,0
3409012,16:39:00,16:39:00,5894,34,11913.06,0
3409012,16:40:00,16:40:00,5898,35,12520.305,0
3409012,16:42:00,16:42:00,13330,36,13864.971,
3409013,17:20:00,17:20:00,5733,12,0,
3409013,17:20:00,17:20:00,5734,13,501.8645,0
3409013,17:21:00,17:21:00,5735,14,965.8548,0
3409013,17:22:00,17:22:00,16501,15,1301.4419,0
3409013,17:24:00,17:24:00,16390,16,2715.298,0
3409013,17:26:00,17:26:00,16391,17,3816.05,0
3409013,17:27:00,17:27:00,16392,18,4207.4077,0
3409013,17:28:00,17:28:00,16549,19,4636.517,0
3409013,17:28:00,17:28:00,16419,20,5141.667,0
3409013,17:30:00,17:30:00,16269,21,5968.4995,0
3409013,17:31:00,17:31:00,16311,22,6590.3228,0
3409013,17:32:00,17:32:00,16270,23,7088.631,0
3409013,17:33:00,17:33:00,5875,24,7591.4175,0
3409013,17:35:00,17:35:00,5877,25,8655.551,0
3409013,17:36:00,17:36:00,5878,26,9117.245,
3409013,17:36:00,17:36:00,5879,27,9372.807,0
3409013,17:36:00,17:36:00,5880,28,9529.015,0
3409013,17:36:00,17:36:00,5881,29,9785.183,0
3409013,17:37:00,17:37:00,5882,31,10051.185,0
3409013,17:38:00,17:38:00,16405,32,10862.063,0
3409013,17:38:00,17:38:00,5892,33,11468.877,0
3409013,17:39:00,17:39:00,5894,34,11913.06,0
3409013,17:40:00,17:40:00,5898,35,12520.305,0
3409013,17:42:00,17:42:00,13330,36,13864.971,
3409014,18:20:00,18:20:00,5733,12,0,
3409014,18:20:00,18:20:00,5734,13,501.8645,0
3409014,18:21:00,18:21:00,5735,14,965.8548,0
3409014,18:22:00,18:22:00,16501,15,1301.4419,0
3409014,18:24:00,18:24:00,16390,16,2715.298,0
3409014,18:26:00,18:26:00,16391,17,3816.05,0
3409014,18:27:00,18:27:00,16392,18,4207.4077,0
3409014,18:28:00,18:28:00,16549,19,4636.517,0
3409014,18:28:00,18:28:00,16419,20,5141.667,0
3409014,18:30:00,18:30:00,16269,21,5968.4995,0
3409014,18:31:00,18:31:00,16311,22,6590.3228,0
3409014,18:32:00,18:32:00,16270,23,7088.631,0
3409014,18:33:00,18:33:00,5875,24,7591.4175,0
3409014,18:35:00,18:35:00,5877,25,8655.551,0
3409014,18:36:00,18:36:00,5878,26,9117.245,
3409014,18:36:00,18:36:00,5879,27,9372.807,0
3409014,18:36:00,18:36:00,5880,28,9529.015,0
3409014,18:36:00,18:36:00,5881,29,9785.183,0
3409014,18:37:00,18:37:00,5882,31,10051.185,0
3409014,18:38:00,18:38:00,16405,32,10862.063,0
3409014,18:38:00,18:38:00,5892,33,11468.877,0
3409014,18:39:00,18:39:00,5894,34,11913.06,0
3409014,18:40:00,18:40:00,5898,35,12520.305,0
3409014,18:42:00,18:42:00,13330,36,13864.971,
3409015,19:20:00,19:20:00,5733,12,0,
3409015,19:20:00,19:20:00,5734,13,501.8645,0
3409015,19:21:00,19:21:00,5735,14,965.8548,0
3409015,19:22:00,19:22:00,16501,15,1301.4419,0
3409015,19:24:00,19:24:00,16390,16,2715.298,0
3409015,19:26:00,19:26:00,16391,17,3816.05,0
3409015,19:27:00,19:27:00,16392,18,4207.4077,0
3409015,19:28:00,19:28:00,16549,19,4636.517,0
3409015,19:28:00,19:28:00,16419,20,5141.667,0
3409015,19:30:00,19:30:00,16269,21,5968.4995,0
3409015,19:31:00,19:31:00,16311,22,6590.3228,0
3409015,19:32:00,19:32:00,16270,23,7088.631,0
3409015,19:33:00,19:33:00,5875,24,7591.4175,0
3409015,19:35:00,19:35:00,5877,25,8655.551,0
3409015,19:36:00,19:36:00,5878,26,9117.245,
3409015,19:36:00,19:36:00,5879,27,9372.807,0
3409015,19:36:00,19:36:00,5880,28,9529.015,0
3409015,19:36:00,19:36:00,5881,29,9785.183,0
3409015,19:37:00,19:37:00,5882,31,10051.185,0
3409015,19:38:00,19:38:00,16405,32,10862.063,0
3409015,19:38:00,19:38:00,5892,33,11468.877,0
3409015,19:39:00,19:39:00,5894,34,11913.06,0
3409015,19:40:00,19:40:00,5898,35,12520.305,0
3409015,19:42:00,19:42:00,13330,36,13864.971,
3409016,20:20:00,20:20:00,5733,12,0,
3409016,20:20:00,20:20:00,5734,13,501.8645,0
3409016,20:21:00,20:21:00,5735,14,965.8548,0
3409016,20:22:00,20:22:00,16501,15,1301.4419,0
3409016,20:24:00,20:24:00,16390,16,2715.298,0
3409016,20:26:00,20:26:00,16391,17,3816.05,0
3409016,20:27:00,20:27:00,16392,18,4207.4077,0
3409016,20:28:00,20:28:00,16549,19,4636.517,0
3409016,20:28:00,20:28:00,16419,20,5141.667,0
3409016,20:30:00,20:30:00,16269,21,5968.4995,0
3409016,20:31:00,20:31:00,16311,22,6590.3228,0
3409016,20:32:00,20:32:00,16270,23,7088.631,0
3409016,20:33:00,20:33:00,5875,24,7591.4175,0
3409016,20:35:00,20:35:00,5877,25,8655.551,0
3409016,20:36:00,20:36:00,5878,26,9117.245,
3409016,20:36:00,20:36:00,5879,27,9372.807,0
3409016,20:36:00,20:36:00,5880,28,9529.015,0
3409016,20:36:00,20:36:00,5881,29,9785.183,0
3409016,20:37:00,20:37:00,5882,31,10051.185,0
3409016,20:38:00,20:38:00,16405,32,10862.063,0
3409016,20:38:00,20:38:00,5892,33,11468.877,0
3409016,20:39:00,20:39:00,5894,34,11913.06,0
3409016,20:40:00,20:40:00,5898,35,12520.305,0
3409016,20:42:00,20:42:00,13330,36,13864.971,
3409017,21:20:00,21:20:00,5733,12,0,
3409017,21:20:00,21:20:00,5734,13,501.8645,0
3409017,21:21:00,21:21:00,5735,14,965.8548,0
3409017,21:22:00,21:22:00,16501,15,1301.4419,0
3409017,21:24:00,21:24:00,16390,16,2715.298,0
3409017,21:26:00,21:26:00,16391,17,3816.05,0
3409017,21:27:00,21:27:00,16392,18,4207.4077,0
3409017,21:28:00,21:28:00,16549,19,4636.517,0
3409017,21:28:00,21:28:00,16419,20,5141.667,0
3409017,21:30:00,21:30:00,16269,21,5968.4995,0
3409017,21:31:00,21:31:00,16311,22,6590.3228,0
3409017,21:32:00,21:32:00,16270,23,7088.631,0
3409017,21:33:00,21:33:00,5875,24,7591.4175,0
3409017,21:35:00,21:35:00,5877,25,8655.551,0
3409017,21:36:00,21:36:00,5878,26,9117.245,
3409017,21:36:00,21:36:00,5879,27,9372.807,0
3409017,21:36:00,21:36:00,5880,28,9529.015,0
3409017,21:36:00,21:36:00,5881,29,9785.183,0
3409017,21:37:00,21:37:00,5882,31,10051.185,0
3409017,21:38:00,21:38:00,16405,32,10862.063,0
3409017,21:38:00,21:38:00,5892,33,11468.877,0
3409017,21:39:00,21:39:00,5894,34,11913.06,0
3409017,21:40:00,21:40:00,5898,35,12520.305,0
3409017,21:42:00,21:42:00,13330,36,13864.971,
3409018,22:20:00,22:20:00,5733,12,0,
3409018,22:20:00,22:20:00,5734,13,501.8645,0
3409018,22:21:00,22:21:00,5735,14,965.8548,0
3409018,22:22:00,22:22:00,16501,15,1301.4419,0
3409018,22:24:00,22:24:00,16390,16,2715.298,0
3409018,22:26:00,22:26:00,16391,17,3816.05,0
3409018,22:27:00,22:27:00,16392,18,4207.4077,0
3409018,22:28:00,22:28:00,16549,19,4636.517,0
3409018,22:28:00,22:28:00,16419,20,5141.667,0
3409018,22:30:00,22:30:00,16269,21,5968.4995,0
3409018,22:31:00,22:31:00,16311,22,6590.3228,0
3409018,22:32:00,22:32:00,16270,23,7088.631,0
3409018,22:33:00,22:33:00,5875,24,7591.4175,0
3409018,22:35:00,22:35:00,5877,25,8655.551,0
3409018,22:36:00,22:36:00,5878,26,9117.245,
3409018,22:36:00,22:36:00,5879,27,9372.807,0
3409018,22:36:00,22:36:00,5880,28,9529.015,0
3409018,22:36:00,22:36:00,5881,29,9785.183,0
3409018,22:37:00,22:37:00,5882,31,10051.185,0
3409018,22:38:00,22:38:00,16405,32,10862.063,0
3409018,22:38:00,22:38:00,5892,33,11468.877,0
3409018,22:39:00,22:39:00,5894,34,11913.06,0
3409018,22:40:00,22:40:00,5898,35,12520.305,0
3409018,22:42:00,22:42:00,13330,36,13864.971,
3409054,04:49:00,04:49:00,5733,12,0,
3409054,04:49:00,04:49:00,5734,13,501.8645,0
3409054,04:50:00,04:50:00,5735,14,965.8548,0
3409054,04:51:00,04:51:00,16501,15,1301.4419,0
3409054,04:53:00,04:53:00,16390,16,2715.298,0
3409054,04:55:00,04:55:00,16391,17,3816.05,0
3409054,04:56:00,04:56:00,16392,18,4207.4077,0
3409054,04:57:00,04:57:00,16549,19,4636.517,0
3409054,04:57:00,04:57:00,16419,20,5141.667,0
3409054,04:59:00,04:59:00,16269,21,5968.4995,0
3409054,05:00:00,05:00:00,16311,22,6590.3228,0
3409054,05:01:00,05:01:00,16270,23,7088.631,0
3409054,05:02:00,05:02:00,5875,24,7591.4175,0
3409054,05:04:00,05:04:00,5877,25,8655.551,0
3409054,05:05:00,05:05:00,5878,26,9117.245,
3409054,05:05:00,05:05:00,5879,27,9372.807,0
3409054,05:05:00,05:05:00,5880,28,9529.015,0
3409054,05:05:00,05:05:00,5881,29,9785.183,0
3409054,05:06:00,05:06:00,5882,31,10051.185,0
3409054,05:07:00,05:07:00,16405,32,10862.063,0
3409054,05:07:00,05:07:00,5892,33,11468.877,0
3409054,05:08:00,05:08:00,5894,34,11913.06,0
3409054,05:09:00,05:09:00,5898,35,12520.305,0
3409054,05:11:00,05:11:00,13330,36,13864.971,
3409055,05:50:00,05:50:00,6049,1,0,
3409055,05:50:00,05:50:00,6052,2,320.14062,0
3409055,05:51:00,05:51:00,6053,3,495.17587,0
3409055,05:52:00,05:52:00,5858,4,883.3783,0
3409055,05:52:00,05:52:00,5859,5,1101.0769,0
3409055,05:53:00,05:53:00,5860,6,1518.9298,0
3409055,05:54:00,05:54:00,5863,7,1699.9343,0
3409055,05:54:00,05:54:00,5861,8,2074.9536,0
3409055,05:55:00,05:55:00,5864,9,2272.9536,0
3409055,05:56:00,05:56:00,5866,10,2733.9695,0
3409055,05:57:00,05:57:00,16113,11,2875.9856,
3409055,05:58:00,05:58:00,16419,20,3449.4077,0
3409055,05:59:00,05:59:00,16269,21,4276.2407,0
3409055,06:00:00,06:00:00,16311,22,4898.064,0
3409055,06:01:00,06:01:00,16270,23,5396.372,0
3409055,06:02:00,06:02:00,5875,24,5899.158,0
3409055,06:04:00,06:04:00,5877,25,6963.2915,0
3409055,06:05:00,06:05:00,5878,26,7424.9863,
3409055,06:05:00,06:05:00,5879,27,7680.548,0
3409055,06:05:00,06:05:00,5880,28,7836.756,0
3409055,06:05:00,06:05:00,5881,29,8092.924,0
3409055,06:06:00,06:06:00,5882,31,8358.925,0
3409055,06:07:00,06:07:00,16405,32,9169.805,0
3409055,06:07:00,06:07:00,5892,33,9776.618,0
3409055,06:08:00,06:08:00,5894,34,10220.801,0
3409055,06:09:00,06:09:00,5898,35,10828.046,0
3409055,06:11:00,06:11:00,13330,36,12172.712,
3409056,06:49:00,06:49:00,5733,12,0,
3409056,06:49:00,06:49:00,5734,13,501.8645,0
3409056,06:50:00,06:50:00,5735,14,965.8548,0
3409056,06:51:00,06:51:00,16501,15,1301.4419,0
3409056,06:53:00,06:53:00,16390,16,2715.298,0
3409056,06:55:00,06:55:00,16391,17,3816.05,0
3409056,06:56:00,06:56:00,16392,18,4207.4077,0
3409056,06:57:00,06:57:00,16549,19,4636.517,0
3409056,06:57:00,06:57:00,16419,20,5141.667,0
3409056,06:59:00,06:59:00,16269,21,5968.4995,0
3409056,07:00:00,07:00:00,16311,22,6590.3228,0
3409056,07:01:00,07:01:00,16270,23,7088.631,0
3409056,07:02:00,07:02:00,5875,24,7591.4175,0
3409056,07:04:00,07:04:00,5877,25,8655.551,0
3409056,07:05:00,07:05:00,5878,26,9117.245,
3409056,07:05:00,07:05:00,5879,27,9372.807,0
3409056,07:05:00,07:05:00,5880,28,9529.015,0
3409056,07:05:00,07:05:00,5881,29,9785.183,0
3409056,07:06:00,07:06:00,5882,31,10051.185,0
3409056,07:07:00,07:07:00,16405,32,10862.063,0
3409056,07:07:00,07:07:00,5892,33,11468.877,0
3409056,07:08:00,07:08:00,5894,34,11913.06,0
3409056,07:09:00,07:09:00,5898,35,12520.305,0
3409056,07:11:00,07:11:00,13330,36,13864.971,
3409057,07:50:00,07:50:00,6049,1,0,
3409057,07:50:00,07:50:00,6052,2,320.14062,0
3409057,07:51:00,07:51:00,6053,3,495.17587,0
3409057,07:52:00,07:52:00,5858,4,883.3783,0
3409057,07:52:00,07:52:00,5859,5,1101.0769,0
3409057,07:53:00,07:53:00,5860,6,1518.9298,0
3409057,07:54:00,07:54:00,5863,7,1699.9343,0
3409057,07:54:00,07:54:00,5861,8,2074.9536,0
3409057,07:55:00,07:55:00,5864,9,2272.9536,0
3409057,07:56:00,07:56:00,5866,10,2733.9695,0
3409057,07:57:00,07:57:00,16113,11,2875.9856,
3409057,07:58:00,07:58:00,16419,20,3449.4077,0
3409057,07:59:00,07:59:00,16269,21,4276.2407,0
3409057,08:00:00,08:00:00,16311,22,4898.064,0
3409057,08:01:00,08:01:00,16270,23,5396.372,0
3409057,08:02:00,08:02:00,5875,24,5899.158,0
3409057,08:04:00,08:04:00,5877,25,6963.2915,0
3409057,08:05:00,08:05:00,5878,26,7424.9863,
3409057,08:05:00,08:05:00,5879,27,7680.548,0
3409057,08:05:00,08:05:00,5880,28,7836.756,0
3409057,08:05:00,08:05:00,5881,29,8092.924,0
3409057,08:06:00,08:06:00,5882,31,8358.925,0
3409057,08:07:00,08:07:00,16405,32,9169.805,0
3409057,08:07:00,08:07:00,5892,33,9776.618,0
3409057,08:08:00,08:08:00,5894,34,10220.801,0
3409057,08:09:00,08:09:00,5898,35,10828.046,0
3409057,08:11:00,08:11:00,13330,36,12172.712,
3409058,08:49:00,08:49:00,5733,12,0,
3409058,08:49:00,08:49:00,5734,13,501.8645,0
3409058,08:50:00,08:50:00,5735,14,965.8548,0
3409058,08:51:00,08:51:00,16501,15,1301.4419,0
3409058,08:53:00,08:53:00,16390,16,2715.298,0
3409058,08:55:00,08:55:00,16391,17,3816.05,0
3409058,08:56:00,08:56:00,16392,18,4207.4077,0
3409058,08:57:00,08:57:00,16549,19,4636.517,0
3409058,08:57:00,08:57:00,16419,20,5141.667,0
3409058,08:59:00,08:59:00,16269,21,5968.4995,0
3409058,09:00:00,09:00:00,16311,22,6590.3228,0
3409058,09:01:00,09:01:00,16270,23,7088.631,0
3409058,09:02:00,09:02:00,5875,24,7591.4175,0
3409058,09:04:00,09:04:00,5877,25,8655.551,0
3409058,09:05:00,09:05:00,5878,26,9117.245,
3409058,09:05:00,09:05:00,5879,27,9372.807,0
3409058,09:05:00,09:05:00,5880,28,9529.015,0
3409058,09:05:00,09:05:00,5881,29,9785.183,0
3409058,09:06:00,09:06:00,5882,31,10051.185,0
3409058,09:07:00,09:07:00,16405,32,10862.063,0
3409058,09:07:00,09:07:00,5892,33,11468.877,0
3409058,09:08:00,09:08:00,5894,34,11913.06,0
3409058,09:09:00,09:09:00,5898,35,12520.305,0
3409058,09:11:00,09:11:00,13330,36,13864.971,
3409059,09:50:00,09:50:00,6049,1,0,
3409059,09:50:00,09:50:00,6052,2,320.14062,0
3409059,09:51:00,09:51:00,6053,3,495.17587,0
3409059,09:52:00,09:52:00,5858,4,883.3783,0
3409059,09:52:00,09:52:00,5859,5,1101.0769,0
3409059,09:53:00,09:53:00,5860,6,1518.9298,0
3409059,09:54:00,09:54:00,5863,7,1699.9343,0
3409059,09:54:00,09:54:00,5861,8,2074.9536,0
3409059,09:55:00,09:55:00,5864,9,2272.9536,0
3409059,09:56:00,09:56:00,5866,10,2733.9695,0
3409059,09:57:00,09:57:00,16113,11,2875.9856,
3409059,09:58:00,09:58:00,16419,20,3449.4077,0
3409059,09:59:00,09:59:00,16269,21,4276.2407,0
3409059,10:00:00,10:00:00,16311,22,4898.064,0
3409059,10:01:00,10:01:00,16270,23,5396.372,0
3409059,10:02:00,10:02:00,5875,24,5899.158,0
3409059,10:04:00,10:04:00,5877,25,6963.2915,0
3409059,10:05:00,10:05:00,5878,26,7424.9863,
3409059,10:05:00,10:05:00,5879,27,7680.548,0
3409059,10:05:00,10:05:00,5880,28,7836.756,0
3409059,10:05:00,10:05:00,5881,29,8092.924,0
3409059,10:06:00,10:06:00,5882,31,8358.925,0
3409059,10:07:00,10:07:00,16405,32,9169.805,0
3409059,10:07:00,10:07:00,5892,33,9776.618,0
3409059,10:08:00,10:08:00,5894,34,10220.801,0
3409059,10:09:00,10:09:00,5898,35,10828.046,0
3409059,10:11:00,10:11:00,13330,36,12172.712,
3409060,10:49:00,10:49:00,5733,12,0,
3409060,10:49:00,10:49:00,5734,13,501.8645,0
3409060,10:50:00,10:50:00,5735,14,965.8548,0
3409060,10:51:00,10:51:00,16501,15,1301.4419,0
3409060,10:53:00,10:53:00,16390,16,2715.298,0
3409060,10:55:00,10:55:00,16391,17,3816.05,0
3409060,10:56:00,10:56:00,16392,18,4207.4077,0
3409060,10:57:00,10:57:00,16549,19,4636.517,0
3409060,10:57:00,10:57:00,16419,20,5141.667,0
3409060,10:59:00,10:59:00,16269,21,5968.4995,0
3409060,11:00:00,11:00:00,16311,22,6590.3228,0
3409060,11:01:00,11:01:00,16270,23,7088.631,0
3409060,11:02:00,11:02:00,5875,24,7591.4175,0
3409060,11:04:00,11:04:00,5877,25,8655.551,0
3409060,11:05:00,11:05:00,5878,26,9117.245,
3409060,11:05:00,11:05:00,5879,27,9372.807,0
3409060,11:05:00,11:05:00,5880,28,9529.015,0
3409060,11:05:00,11:05:00,5881,29,9785.183,0
3409060,11:06:00,11:06:00,5882,31,10051.185,0
3409060,11:07:00,11:07:00,16405,32,10862.063,0
3409060,11:07:00,11:07:00,5892,33,11468.877,0
3409060,11:08:00,11:08:00,5894,34,11913.06,0
3409060,11:09:00,11:09:00,5898,35,12520.305,0
3409060,11:11:00,11:11:00,13330,36,13864.971,
3409062,12:49:00,12:49:00,5733,12,0,
3409062,12:49:00,12:49:00,5734,13,501.8645,0
3409062,12:50:00,12:50:00,5735,14,965.8548,0
3409062,12:51:00,12:51:00,16501,15,1301.4419,0
3409062,12:53:00,12:53:00,16390,16,2715.298,0
3409062,12:55:00,12:55:00,16391,17,3816.05,0
3409062,12:56:00,12:56:00,16392,18,4207.4077,0
3409062,12:57:00,12:57:00,16549,19,4636.517,0
3409062,12:57:00,12:57:00,16419,20,5141.667,0
3409062,12:59:00,12:59:00,16269,21,5968.4995,0
3409062,13:00:00,13:00:00,16311,22,6590.3228,0
3409062,13:01:00,13:01:00,16270,23,7088.631,0
3409062,13:02:00,13:02:00,5875,24,7591.4175,0
3409062,13:04:00,13:04:00,5877,25,8655.551,0
3409062,13:05:00,13:05:00,5878,26,9117.245,
3409062,13:05:00,13:05:00,5879,27,9372.807,0
3409062,13:05:00,13:05:00,5880,28,9529.015,0
3409062,13:05:00,13:05:00,5881,29,9785.183,0
3409062,13:06:00,13:06:00,5882,31,10051.185,0
3409062,13:07:00,13:07:00,16405,32,10862.063,0
3409062,13:07:00,13:07:00,5892,33,11468.877,0
3409062,13:08:00,13:08:00,5894,34,11913.06,0
3409062,13:09:00,13:09:00,5898,35,12520.305,0
3409062,13:11:00,13:11:00,13330,36,13864.971,
3409063,13:50:00,13:50:00,6049,1,0,
3409063,13:50:00,13:50:00,6052,2,320.14062,0
3409063,13:51:00,13:51:00,6053,3,495.17587,0
3409063,13:52:00,13:52:00,5858,4,883.3783,0
3409063,13:52:00,13:52:00,5859,5,1101.0769,0
3409063,13:53:00,13:53:00,5860,6,1518.9298,0
3409063,13:54:00,13:54:00,5863,7,1699.9343,0
3409063,13:54:00,13:54:00,5861,8,2074.9536,0
3409063,13:55:00,13:55:00,5864,9,2272.9536,0
3409063,13:56:00,13:56:00,5866,10,2733.9695,0
3409063,13:57:00,13:57:00,16113,11,2875.9856,
3409063,13:58:00,13:58:00,16419,20,3449.4077,0
3409063,13:59:00,13:59:00,16269,21,4276.2407,0
3409063,14:00:00,14:00:00,16311,22,4898.064,0
3409063,14:01:00,14:01:00,16270,23,5396.372,0
3409063,14:02:00,14:02:00,5875,24,5899.158,0
3409063,14:04:00,14:04:00,5877,25,6963.2915,0
3409063,14:05:00,14:05:00,5878,26,7424.9863,
3409063,14:05:00,14:05:00,5879,27,7680.548,0
3409063,14:05:00,14:05:00,5880,28,7836.756,0
3409063,14:05:00,14:05:00,5881,29,8092.924,0
3409063,14:06:00,14:06:00,5882,31,8358.925,0
3409063,14:07:00,14:07:00,16405,32,9169.805,0
3409063,14:07:00,14:07:00,5892,33,9776.618,0
3409063,14:08:00,14:08:00,5894,34,10220.801,0
3409063,14:09:00,14:09:00,5898,35,10828.046,0
3409063,14:11:00,14:11:00,13330,36,12172.712,
3409065,15:50:00,15:50:00,6049,1,0,
3409065,15:50:00,15:50:00,6052,2,320.14062,0
3409065,15:51:00,15:51:00,6053,3,495.17587,0
3409065,15:52:00,15:52:00,5858,4,883.3783,0
3409065,15:52:00,15:52:00,5859,5,1101.0769,0
3409065,15:53:00,15:53:00,5860,6,1518.9298,0
3409065,15:54:00,15:54:00,5863,7,1699.9343,0
3409065,15:54:00,15:54:00,5861,8,2074.9536,0
3409065,15:55:00,15:55:00,5864,9,2272.9536,0
3409065,15:56:00,15:56:00,5866,10,2733.9695,0
3409065,15:57:00,15:57:00,16113,11,2875.9856,
3409065,15:58:00,15:58:00,16419,20,3449.4077,0
3409065,15:59:00,15:59:00,16269,21,4276.2407,0
3409065,16:00:00,16:00:00,16311,22,4898.064,0
3409065,16:01:00,16:01:00,16270,23,5396.372,0
3409065,16:02:00,16:02:00,5875,24,5899.158,0
3409065,16:04:00,16:04:00,5877,25,6963.2915,0
3409065,16:05:00,16:05:00,5878,26,7424.9863,
3409065,16:05:00,16:05:00,5879,27,7680.548,0
3409065,16:05:00,16:05:00,5880,28,7836.756,0
3409065,16:05:00,16:05:00,5881,29,8092.924,0
3409065,16:06:00,16:06:00,5882,31,8358.925,0
3409065,16:07:00,16:07:00,16405,32,9169.805,0
3409065,16:07:00,16:07:00,5892,33,9776.618,0
3409065,16:08:00,16:08:00,5894,34,10220.801,0
3409065,16:09:00,16:09:00,5898,35,10828.046,0
3409065,16:11:00,16:11:00,13330,36,12172.712,
3409066,16:49:00,16:49:00,5733,12,0,
3409066,16:49:00,16:49:00,5734,13,501.8645,0
3409066,16:50:00,16:50:00,5735,14,965.8548,0
3409066,16:51:00,16:51:00,16501,15,1301.4419,0
3409066,16:53:00,16:53:00,16390,16,2715.298,0
3409066,16:55:00,16:55:00,16391,17,3816.05,0
3409066,16:56:00,16:56:00,16392,18,4207.4077,0
3409066,16:57:00,16:57:00,16549,19,4636.517,0
3409066,16:57:00,16:57:00,16419,20,5141.667,0
3409066,16:59:00,16:59:00,16269,21,5968.4995,0
3409066,17:00:00,17:00:00,16311,22,6590.3228,0
3409066,17:01:00,17:01:00,16270,23,7088.631,0
3409066,17:02:00,17:02:00,5875,24,7591.4175,0
3409066,17:04:00,17:04:00,5877,25,8655.551,0
3409066,17:05:00,17:05:00,5878,26,9117.245,
3409066,17:05:00,17:05:00,5879,27,9372.807,0
3409066,17:05:00,17:05:00,5880,28,9529.015,0
3409066,17:05:00,17:05:00,5881,29,9785.183,0
3409066,17:06:00,17:06:00,5882,31,10051.185,0
3409066,17:07:00,17:07:00,16405,32,10862.063,0
3409066,17:07:00,17:07:00,5892,33,11468.877,0
3409066,17:08:00,17:08:00,5894,34,11913.06,0
3409066,17:09:00,17:09:00,5898,35,12520.305,0
3409066,17:11:00,17:11:00,13330,36,13864.971,
3409069,19:50:00,19:50:00,6049,1,0,
3409069,19:50:00,19:50:00,6052,2,320.14062,0
3409069,19:51:00,19:51:00,6053,3,495.17587,0
3409069,19:52:00,19:52:00,5858,4,883.3783,0
3409069,19:52:00,19:52:00,5859,5,1101.0769,0
3409069,19:53:00,19:53:00,5860,6,1518.9298,0
3409069,19:54:00,19:54:00,5863,7,1699.9343,0
3409069,19:54:00,19:54:00,5861,8,2074.9536,0
3409069,19:55:00,19:55:00,5864,9,2272.9536,0
3409069,19:56:00,19:56:00,5866,10,2733.9695,0
3409069,19:57:00,19:57:00,16113,11,2875.9856,
3409069,19:58:00,19:58:00,16419,20,3449.4077,0
3409069,19:59:00,19:59:00,16269,21,4276.2407,0
3409069,20:00:00,20:00:00,16311,22,4898.064,0
3409069,20:01:00,20:01:00,16270,23,5396.372,0
3409069,20:02:00,20:02:00,5875,24,5899.158,0
3409069,20:04:00,20:04:00,5877,25,6963.2915,0
3409069,20:05:00,20:05:00,5878,26,7424.9863,
3409069,20:05:00,20:05:00,5879,27,7680.548,0
3409069,20:05:00,20:05:00,5880,28,7836.756,0
3409069,20:05:00,20:05:00,5881,29,8092.924,0
3409069,20:06:00,20:06:00,5882,31,8358.925,0
3409069,20:07:00,20:07:00,16405,32,9169.805,0
3409069,20:07:00,20:07:00,5892,33,9776.618,0
3409069,20:08:00,20:08:00,5894,34,10220.801,0
3409069,20:09:00,20:09:00,5898,35,10828.046,0
3409069,20:11:00,20:11:00,13330,36,12172.712,
3409070,20:49:00,20:49:00,5733,12,0,
3409070,20:49:00,20:49:00,5734,13,501.8645,0
3409070,20:50:00,20:50:00,5735,14,965.8548,0
3409070,20:51:00,20:51:00,16501,15,1301.4419,0
3409070,20:53:00,20:53:00,16390,16,2715.298,0
3409070,20:55:00,20:55:00,16391,17,3816.05,0
3409070,20:56:00,20:56:00,16392,18,4207.4077,0
3409070,20:57:00,20:57:00,16549,19,4636.517,0
3409070,20:57:00,20:57:00,16419,20,5141.667,0
3409070,20:59:00,20:59:00,16269,21,5968.4995,0
3409070,21:00:00,21:00:00,16311,22,6590.3228,0
3409070,21:01:00,21:01:00,16270,23,7088.631,0
3409070,21:02:00,21:02:00,5875,24,7591.4175,0
3409070,21:04:00,21:04:00,5877,25,8655.551,0
3409070,21:05:00,21:05:00,5878,26,9117.245,
3409070,21:05:00,21:05:00,5879,27,9372.807,0
3409070,21:05:00,21:05:00,5880,28,9529.015,0
3409070,21:05:00,21:05:00,5881,29,9785.183,0
3409070,21:06:00,21:06:00,5882,31,10051.185,0
3409070,21:07:00,21:07:00,16405,32,10862.063,0
3409070,21:07:00,21:07:00,5892,33,11468.877,0
3409070,21:08:00,21:08:00,5894,34,11913.06,0
3409070,21:09:00,21:09:00,5898,35,12520.305,0
3409070,21:11:00,21:11:00,13330,36,13864.971,
3409072,22:49:00,22:49:00,5733,12,0,
3409072,22:49:00,22:49:00,5734,13,501.8645,0
3409072,22:50:00,22:50:00,5735,14,965.8548,0
3409072,22:51:00,22:51:00,16501,15,1301.4419,0
3409072,22:53:00,22:53:00,16390,16,2715.298,0
3409072,22:55:00,22:55:00,16391,17,3816.05,0
3409072,22:56:00,22:56:00,16392,18,4207.4077,0
3409072,22:57:00,22:57:00,16549,19,4636.517,0
3409072,22:57:00,22:57:00,16419,20,5141.667,0
3409072,22:59:00,22:59:00,16269,21,5968.4995,0
3409072,23:00:00,23:00:00,16311,22,6590.3228,0
3409072,23:01:00,23:01:00,16270,23,7088.631,0
3409072,23:02:00,23:02:00,5875,24,7591.4175,0
3409072,23:04:00,23:04:00,5877,25,8655.551,0
3409072,23:05:00,23:05:00,5878,26,9117.245,
3409072,23:05:00,23:05:00,5879,27,9372.807,0
3409072,23:05:00,23:05:00,5880,28,9529.015,0
3409072,23:05:00,23:05:00,5881,29,9785.183,0
3409072,23:06:00,23:06:00,5882,31,10051.185,0
3409072,23:07:00,23:07:00,16405,32,10862.063,0
3409072,23:07:00,23:07:00,5892,33,11468.877,0
3409072,23:08:00,23:08:00,5894,34,11913.06,0
3409072,23:09:00,23:09:00,5898,35,12520.305,0
3409072,23:11:00,23:11:00,13330,36,13864.971,
3409073,23:50:00,23:50:00,6049,1,0,
3409073,23:50:00,23:50:00,6052,2,320.14062,0
3409073,23:51:00,23:51:00,6053,3,495.17587,0
3409073,23:52:00,23:52:00,5858,4,883.3783,0
3409073,23:52:00,23:52:00,5859,5,1101.0769,0
3409073,23:53:00,23:53:00,5860,6,1518.9298,0
3409073,23:54:00,23:54:00,5863,7,1699.9343,0
3409073,23:54:00,23:54:00,5861,8,2074.9536,0
3409073,23:55:00,23:55:00,5864,9,2272.9536,0
3409073,23:56:00,23:56:00,5866,10,2733.9695,0
3409073,23:57:00,23:57:00,16113,11,2875.9856,
3409073,23:58:00,23:58:00,16419,20,3449.4077,0
3409073,23:59:00,23:59:00,16269,21,4276.2407,0
3409073,24:00:00,24:00:00,16311,22,4898.064,0
3409073,24:01:00,24:01:00,16270,23,5396.372,0
3409073,24:02:00,24:02:00,5875,24,5899.158,0
3409073,24:04:00,24:04:00,5877,25,6963.2915,0
3409073,24:05:00,24:05:00,5878,26,7424.9863,
3409073,24:05:00,24:05:00,5879,27,7680.548,0
3409073,24:05:00,24:05:00,5880,28,7836.756,0
3409073,24:05:00,24:05:00,5881,29,8092.924,0
3409073,24:06:00,24:06:00,5882,31,8358.925,0
3409073,24:07:00,24:07:00,16405,32,9169.805,0
3409073,24:07:00,24:07:00,5892,33,9776.618,0
3409073,24:08:00,24:08:00,5894,34,10220.801,0
3409073,24:09:00,24:09:00,5898,35,10828.046,0
3409073,24:11:00,24:11:00,13330,36,12172.712,
3409074,24:53:00,24:53:00,16410,30,0,
3409074,24:53:00,24:53:00,5882,31,466.65448,0
3409074,24:54:00,24:54:00,16405,32,1277.5342,0
3409074,24:55:00,24:55:00,5892,33,1884.347,0
3409074,24:55:00,24:55:00,5894,34,2328.53,0
3409074,24:56:00,24:56:00,5898,35,2935.775,0
3409074,24:58:00,24:58:00,13330,36,4280.4414,
3409095,04:49:00,04:49:00,5733,12,0,
3409095,04:49:00,04:49:00,5734,13,501.8645,0
3409095,04:50:00,04:50:00,5735,14,965.8548,0
3409095,04:51:00,04:51:00,16501,15,1301.4419,0
3409095,04:53:00,04:53:00,16390,16,2715.298,0
3409095,04:55:00,04:55:00,16391,17,3816.05,0
3409095,04:56:00,04:56:00,16392,18,4207.4077,0
3409095,04:57:00,04:57:00,16549,19,4636.517,0
3409095,04:57:00,04:57:00,16419,20,5141.667,0
3409095,04:59:00,04:59:00,16269,21,5968.4995,0
3409095,05:00:00,05:00:00,16311,22,6590.3228,0
3409095,05:01:00,05:01:00,16270,23,7088.631,0
3409095,05:02:00,05:02:00,5875,24,7591.4175,0
3409095,05:04:00,05:04:00,5877,25,8655.551,0
3409095,05:05:00,05:05:00,5878,26,9117.245,
3409095,05:05:00,05:05:00,5879,27,9372.807,0
3409095,05:05:00,05:05:00,5880,28,9529.015,0
3409095,05:05:00,05:05:00,5881,29,9785.183,0
3409095,05:06:00,05:06:00,5882,31,10051.185,0
3409095,05:07:00,05:07:00,16405,32,10862.063,0
3409095,05:07:00,05:07:00,5892,33,11468.877,0
3409095,05:08:00,05:08:00,5894,34,11913.06,0
3409095,05:09:00,05:09:00,5898,35,12520.305,0
3409095,05:11:00,05:11:00,13330,36,13864.971,
3409096,05:50:00,05:50:00,6049,1,0,
3409096,05:50:00,05:50:00,6052,2,320.14062,0
3409096,05:51:00,05:51:00,6053,3,495.17587,0
3409096,05:52:00,05:52:00,5858,4,883.3783,0
3409096,05:52:00,05:52:00,5859,5,1101.0769,0
3409096,05:53:00,05:53:00,5860,6,1518.9298,0
3409096,05:54:00,05:54:00,5863,7,1699.9343,0
3409096,05:54:00,05:54:00,5861,8,2074.9536,0
3409096,05:55:00,05:55:00,5864,9,2272.9536,0
3409096,05:56:00,05:56:00,5866,10,2733.9695,0
3409096,05:57:00,05:57:00,16113,11,2875.9856,
3409096,05:58:00,05:58:00,16419,20,3449.4077,0
3409096,05:59:00,05:59:00,16269,21,4276.2407,0
3409096,06:00:00,06:00:00,16311,22,4898.064,0
3409096,06:01:00,06:01:00,16270,23,5396.372,0
3409096,06:02:00,06:02:00,5875,24,5899.158,0
3409096,06:04:00,06:04:00,5877,25,6963.2915,0
3409096,06:05:00,06:05:00,5878,26,7424.9863,
3409096,06:05:00,06:05:00,5879,27,7680.548,0
3409096,06:05:00,06:05:00,5880,28,7836.756,0
3409096,06:05:00,06:05:00,5881,29,8092.924,0
3409096,06:06:00,06:06:00,5882,31,8358.925,0
3409096,06:07:00,06:07:00,16405,32,9169.805,0
3409096,06:07:00,06:07:00,5892,33,9776.618,0
3409096,06:08:00,06:08:00,5894,34,10220.801,0
3409096,06:09:00,06:09:00,5898,35,10828.046,0
3409096,06:11:00,06:11:00,13330,36,12172.712,
3409097,06:49:00,06:49:00,5733,12,0,
3409097,06:49:00,06:49:00,5734,13,501.8645,0
3409097,06:50:00,06:50:00,5735,14,965.8548,0
3409097,06:51:00,06:51:00,16501,15,1301.4419,0
3409097,06:53:00,06:53:00,16390,16,2715.298,0
3409097,06:55:00,06:55:00,16391,17,3816.05,0
3409097,06:56:00,06:56:00,16392,18,4207.4077,0
3409097,06:57:00,06:57:00,16549,19,4636.517,0
3409097,06:57:00,06:57:00,16419,20,5141.667,0
3409097,06:59:00,06:59:00,16269,21,5968.4995,0
3409097,07:00:00,07:00:00,16311,22,6590.3228,0
3409097,07:01:00,07:01:00,16270,23,7088.631,0
3409097,07:02:00,07:02:00,5875,24,7591.4175,0
3409097,07:04:00,07:04:00,5877,25,8655.551,0
3409097,07:05:00,07:05:00,5878,26,9117.245,
3409097,07:05:00,07:05:00,5879,27,9372.807,0
3409097,07:05:00,07:05:00,5880,28,9529.015,0
3409097,07:05:00,07:05:00,5881,29,9785.183,0
3409097,07:06:00,07:06:00,5882,31,10051.185,0
3409097,07:07:00,07:07:00,16405,32,10862.063,0
3409097,07:07:00,07:07:00,5892,33,11468.877,0
3409097,07:08:00,07:08:00,5894,34,11913.06,0
3409097,07:09:00,07:09:00,5898,35,12520.305,0
3409097,07:11:00,07:11:00,13330,36,13864.971,
3409098,07:50:00,07:50:00,6049,1,0,
3409098,07:50:00,07:50:00,6052,2,320.14062,0
3409098,07:51:00,07:51:00,6053,3,495.17587,0
3409098,07:52:00,07:52:00,5858,4,883.3783,0
3409098,07:52:00,07:52:00,5859,5,1101.0769,0
3409098,07:53:00,07:53:00,5860,6,1518.9298,0
3409098,07:54:00,07:54:00,5863,7,1699.9343,0
3409098,07:54:00,07:54:00,5861,8,2074.9536,0
3409098,07:55:00,07:55:00,5864,9,2272.9536,0
3409098,07:56:00,07:56:00,5866,10,2733.9695,0
3409098,07:57:00,07:57:00,16113,11,2875.9856,
3409098,07:58:00,07:58:00,16419,20,3449.4077,0
3409098,07:59:00,07:59:00,16269,21,4276.2407,0
3409098,08:00:00,08:00:00,16311,22,4898.064,0
3409098,08:01:00,08:01:00,16270,23,5396.372,0
3409098,08:02:00,08:02:00,5875,24,5899.158,0
3409098,08:04:00,08:04:00,5877,25,6963.2915,0
3409098,08:05:00,08:05:00,5878,26,7424.9863,
3409098,08:05:00,08:05:00,5879,27,7680.548,0
3409098,08:05:00,08:05:00,5880,28,7836.756,0
3409098,08:05:00,08:05:00,5881,29,8092.924,0
3409098,08:06:00,08:06:00,5882,31,8358.925,0
3409098,08:07:00,08:07:00,16405,32,9169.805,0
3409098,08:07:00,08:07:00,5892,33,9776.618,0
3409098,08:08:00,08:08:00,5894,34,10220.801,0
3409098,08:09:00,08:09:00,5898,35,10828.046,0
3409098,08:11:00,08:11:00,13330,36,12172.712,
3409099,08:49:00,08:49:00,5733,12,0,
3409099,08:49:00,08:49:00,5734,13,501.8645,0
3409099,08:50:00,08:50:00,5735,14,965.8548,0
3409099,08:51:00,08:51:00,16501,15,1301.4419,0
3409099,08:53:00,08:53:00,16390,16,2715.298,0
3409099,08:55:00,08:55:00,16391,17,3816.05,0
3409099,08:56:00,08:56:00,16392,18,4207.4077,0
3409099,08:57:00,08:57:00,16549,19,4636.517,0
3409099,08:57:00,08:57:00,16419,20,5141.667,0
3409099,08:59:00,08:59:00,16269,21,5968.4995,0
3409099,09:00:00,09:00:00,16311,22,6590.3228,0
3409099,09:01:00,09:01:00,16270,23,7088.631,0
3409099,09:02:00,09:02:00,5875,24,7591.4175,0
3409099,09:04:00,09:04:00,5877,25,8655.551,0
3409099,09:05:00,09:05:00,5878,26,9117.245,
3409099,09:05:00,09:05:00,5879,27,9372.807,0
3409099,09:05:00,09:05:00,5880,28,9529.015,0
3409099,09:05:00,09:05:00,5881,29,9785.183,0
3409099,09:06:00,09:06:00,5882,31,10051.185,0
3409099,09:07:00,09:07:00,16405,32,10862.063,0
3409099,09:07:00,09:07:00,5892,33,11468.877,0
3409099,09:08:00,09:08:00,5894,34,11913.06,0
3409099,09:09:00,09:09:00,5898,35,12520.305,0
3409099,09:11:00,09:11:00,13330,36,13864.971,
3409100,09:50:00,09:50:00,6049,1,0,
3409100,09:50:00,09:50:00,6052,2,320.14062,0
3409100,09:51:00,09:51:00,6053,3,495.17587,0
3409100,09:52:00,09:52:00,5858,4,883.3783,0
3409100,09:52:00,09:52:00,5859,5,1101.0769,0
3409100,09:53:00,09:53:00,5860,6,1518.9298,0
3409100,09:54:00,09:54:00,5863,7,1699.9343,0
3409100,09:54:00,09:54:00,5861,8,2074.9536,0
3409100,09:55:00,09:55:00,5864,9,2272.9536,0
3409100,09:56:00,09:56:00,5866,10,2733.9695,0
3409100,09:57:00,09:57:00,16113,11,2875.9856,
3409100,09:58:00,09:58:00,16419,20,3449.4077,0
3409100,09:59:00,09:59:00,16269,21,4276.2407,0
3409100,10:00:00,10:00:00,16311,22,4898.064,0
3409100,10:01:00,10:01:00,16270,23,5396.372,0
3409100,10:02:00,10:02:00,5875,24,5899.158,0
3409100,10:04:00,10:04:00,5877,25,6963.2915,0
3409100,10:05:00,10:05:00,5878,26,7424.9863,
3409100,10:05:00,10:05:00,5879,27,7680.548,0
3409100,10:05:00,10:05:00,5880,28,7836.756,0
3409100,10:05:00,10:05:00,5881,29,8092.924,0
3409100,10:06:00,10:06:00,5882,31,8358.925,0
3409100,10:07:00,10:07:00,16405,32,9169.805,0
3409100,10:07:00,10:07:00,5892,33,9776.618,0
3409100,10:08:00,10:08:00,5894,34,10220.801,0
3409100,10:09:00,10:09:00,5898,35,10828.046,0
3409100,10:11:00,10:11:00,13330,36,12172.712,
3409101,10:49:00,10:49:00,5733,12,0,
3409101,10:49:00,10:49:00,5734,13,501.8645,0
3409101,10:50:00,10:50:00,5735,14,965.8548,0
3409101,10:51:00,10:51:00,16501,15,1301.4419,0
3409101,10:53:00,10:53:00,16390,16,2715.298,0
3409101,10:55:00,10:55:00,16391,17,3816.05,0
3409101,10:56:00,10:56:00,16392,18,4207.4077,0
3409101,10:57:00,10:57:00,16549,19,4636.517,0
3409101,10:57:00,10:57:00,16419,20,5141.667,0
3409101,10:59:00,10:59:00,16269,21,5968.4995,0
3409101,11:00:00,11:00:00,16311,22,6590.3228,0
3409101,11:01:00,11:01:00,16270,23,7088.631,0
3409101,11:02:00,11:02:00,5875,24,7591.4175,0
3409101,11:04:00,11:04:00,5877,25,8655.551,0
3409101,11:05:00,11:05:00,5878,26,9117.245,
3409101,11:05:00,11:05:00,5879,27,9372.807,0
3409101,11:05:00,11:05:00,5880,28,9529.015,0
3409101,11:05:00,11:05:00,5881,29,9785.183,0
3409101,11:06:00,11:06:00,5882,31,10051.185,0
3409101,11:07:00,11:07:00,16405,32,10862.063,0
3409101,11:07:00,11:07:00,5892,33,11468.877,0
3409101,11:08:00,11:08:00,5894,34,11913.06,0
3409101,11:09:00,11:09:00,5898,35,12520.305,0
3409101,11:11:00,11:11:00,13330,36,13864.971,
3409103,12:49:00,12:49:00,5733,12,0,
3409103,12:49:00,12:49:00,5734,13,501.8645,0
3409103,12:50:00,12:50:00,5735,14,965.8548,0
3409103,12:51:00,12:51:00,16501,15,1301.4419,0
3409103,12:53:00,12:53:00,16390,16,2715.298,0
3409103,12:55:00,12:55:00,16391,17,3816.05,0
3409103,12:56:00,12:56:00,16392,18,4207.4077,0
3409103,12:57:00,12:57:00,16549,19,4636.517,0
3409103,12:57:00,12:57:00,16419,20,5141.667,0
3409103,12:59:00,12:59:00,16269,21,5968.4995,0
3409103,13:00:00,13:00:00,16311,22,6590.3228,0
3409103,13:01:00,13:01:00,16270,23,7088.631,0
3409103,13:02:00,13:02:00,5875,24,7591.4175,0
3409103,13:04:00,13:04:00,5877,25,8655.551,0
3409103,13:05:00,13:05:00,5878,26,9117.245,
3409103,13:05:00,13:05:00,5879,27,9372.807,0
3409103,13:05:00,13:05:00,5880,28,9529.015,0
3409103,13:05:00,13:05:00,5881,29,9785.183,0
3409103,13:06:00,13:06:00,5882,31,10051.185,0
3409103,13:07:00,13:07:00,16405,32,10862.063,0
3409103,13:07:00,13:07:00,5892,33,11468.877,0
3409103,13:08:00,13:08:00,5894,34,11913.06,0
3409103,13:09:00,13:09:00,5898,35,12520.305,0
3409103,13:11:00,13:11:00,13330,36,13864.971,
3409104,13:50:00,13:50:00,6049,1,0,
3409104,13:50:00,13:50:00,6052,2,320.14062,0
3409104,13:51:00,13:51:00,6053,3,495.17587,0
3409104,13:52:00,13:52:00,5858,4,883.3783,0
3409104,13:52:00,13:52:00,5859,5,1101.0769,0
3409104,13:53:00,13:53:00,5860,6,1518.9298,0
3409104,13:54:00,13:54:00,5863,7,1699.9343,0
3409104,13:54:00,13:54:00,5861,8,2074.9536,0
3409104,13:55:00,13:55:00,5864,9,2272.9536,0
3409104,13:56:00,13:56:00,5866,10,2733.9695,0
3409104,13:57:00,13:57:00,16113,11,2875.9856,
3409104,13:58:00,13:58:00,16419,20,3449.4077,0
3409104,13:59:00,13:59:00,16269,21,4276.2407,0
3409104,14:00:00,14:00:00,16311,22,4898.064,0
3409104,14:01:00,14:01:00,16270,23,5396.372,0
3409104,14:02:00,14:02:00,5875,24,5899.158,0
3409104,14:04:00,14:04:00,5877,25,6963.2915,0
3409104,14:05:00,14:05:00,5878,26,7424.9863,
3409104,14:05:00,14:05:00,5879,27,7680.548,0
3409104,14:05:00,14:05:00,5880,28,7836.756,0
3409104,14:05:00,14:05:00,5881,29,8092.924,0
3409104,14:06:00,14:06:00,5882,31,8358.925,0
3409104,14:07:00,14:07:00,16405,32,9169.805,0
3409104,14:07:00,14:07:00,5892,33,9776.618,0
3409104,14:08:00,14:08:00,5894,34,10220.801,0
3409104,14:09:00,14:09:00,5898,35,10828.046,0
3409104,14:11:00,14:11:00,13330,36,12172.712,
3409106,15:50:00,15:50:00,6049,1,0,
3409106,15:50:00,15:50:00,6052,2,320.14062,0
3409106,15:51:00,15:51:00,6053,3,495.17587,0
3409106,15:52:00,15:52:00,5858,4,883.3783,0
3409106,15:52:00,15:52:00,5859,5,1101.0769,0
3409106,15:53:00,15:53:00,5860,6,1518.9298,0
3409106,15:54:00,15:54:00,5863,7,1699.9343,0
3409106,15:54:00,15:54:00,5861,8,2074.9536,0
3409106,15:55:00,15:55:00,5864,9,2272.9536,0
3409106,15:56:00,15:56:00,5866,10,2733.9695,0
3409106,15:57:00,15:57:00,16113,11,2875.9856,
3409106,15:58:00,15:58:00,16419,20,3449.4077,0
3409106,15:59:00,15:59:00,16269,21,4276.2407,0
3409106,16:00:00,16:00:00,16311,22,4898.064,0
3409106,16:01:00,16:01:00,16270,23,5396.372,0
3409106,16:02:00,16:02:00,5875,24,5899.158,0
3409106,16:04:00,16:04:00,5877,25,6963.2915,0
3409106,16:05:00,16:05:00,5878,26,7424.9863,
3409106,16:05:00,16:05:00,5879,27,7680.548,0
3409106,16:05:00,16:05:00,5880,28,7836.756,0
3409106,16:05:00,16:05:00,5881,29,8092.924,0
3409106,16:06:00,16:06:00,5882,31,8358.925,0
3409106,16:07:00,16:07:00,16405,32,9169.805,0
3409106,16:07:00,16:07:00,5892,33,9776.618,0
3409106,16:08:00,16:08:00,5894,34,10220.801,0
3409106,16:09:00,16:09:00,5898,35,10828.046,0
3409106,16:11:00,16:11:00,13330,36,12172.712,
3409107,16:49:00,16:49:00,5733,12,0,
3409107,16:49:00,16:49:00,5734,13,501.8645,0
3409107,16:50:00,16:50:00,5735,14,965.8548,0
3409107,16:51:00,16:51:00,16501,15,1301.4419,0
3409107,16:53:00,16:53:00,16390,16,2715.298,0
3409107,16:55:00,16:55:00,16391,17,3816.05,0
3409107,16:56:00,16:56:00,16392,18,4207.4077,0
3409107,16:57:00,16:57:00,16549,19,4636.517,0
3409107,16:57:00,16:57:00,16419,20,5141.667,0
3409107,16:59:00,16:59:00,16269,21,5968.4995,0
3409107,17:00:00,17:00:00,16311,22,6590.3228,0
3409107,17:01:00,17:01:00,16270,23,7088.631,0
3409107,17:02:00,17:02:00,5875,24,7591.4175,0
3409107,17:04:00,17:04:00,5877,25,8655.551,0
3409107,17:05:00,17:05:00,5878,26,9117.245,
3409107,17:05:00,17:05:00,5879,27,9372.807,0
3409107,17:05:00,17:05:00,5880,28,9529.015,0
3409107,17:05:00,17:05:00,5881,29,9785.183,0
3409107,17:06:00,17:06:00,5882,31,10051.185,0
3409107,17:07:00,17:07:00,16405,32,10862.063,0
3409107,17:07:00,17:07:00,5892,33,11468.877,0
3409107,17:08:00,17:08:00,5894,34,11913.06,0
3409107,17:09:00,17:09:00,5898,35,12520.305,0
3409107,17:11:00,17:11:00,13330,36,13864.971,
3409110,19:50:00,19:50:00,6049,1,0,
3409110,19:50:00,19:50:00,6052,2,320.14062,0
3409110,19:51:00,19:51:00,6053,3,495.17587,0
3409110,19:52:00,19:52:00,5858,4,883.3783,0
3409110,19:52:00,19:52:00,5859,5,1101.0769,0
3409110,19:53:00,19:53:00,5860,6,1518.9298,0
3409110,19:54:00,19:54:00,5863,7,1699.9343,0
3409110,19:54:00,19:54:00,5861,8,2074.9536,0
3409110,19:55:00,19:55:00,5864,9,2272.9536,0
3409110,19:56:00,19:56:00,5866,10,2733.9695,0
3409110,19:57:00,19:57:00,16113,11,2875.9856,
3409110,19:58:00,19:58:00,16419,20,3449.4077,0
3409110,19:59:00,19:59:00,16269,21,4276.2407,0
3409110,20:00:00,20:00:00,16311,22,4898.064,0
3409110,20:01:00,20:01:00,16270,23,5396.372,0
3409110,20:02:00,20:02:00,5875,24,5899.158,0
3409110,20:04:00,20:04:00,5877,25,6963.2915,0
3409110,20:05:00,20:05:00,5878,26,7424.9863,
3409110,20:05:00,20:05:00,5879,27,7680.548,0
3409110,20:05:00,20:05:00,5880,28,7836.756,0
3409110,20:05:00,20:05:00,5881,29,8092.924,0
3409110,20:06:00,20:06:00,5882,31,8358.925,0
3409110,20:07:00,20:07:00,16405,32,9169.805,0
3409110,20:07:00,20:07:00,5892,33,9776.618,0
3409110,20:08:00,20:08:00,5894,34,10220.801,0
3409110,20:09:00,20:09:00,5898,35,10828.046,0
3409110,20:11:00,20:11:00,13330,36,12172.712,
3409111,20:49:00,20:49:00,5733,12,0,
3409111,20:49:00,20:49:00,5734,13,501.8645,0
3409111,20:50:00,20:50:00,5735,14,965.8548,0
3409111,20:51:00,20:51:00,16501,15,1301.4419,0
3409111,20:53:00,20:53:00,16390,16,2715.298,0
3409111,20:55:00,20:55:00,16391,17,3816.05,0
3409111,20:56:00,20:56:00,16392,18,4207.4077,0
3409111,20:57:00,20:57:00,16549,19,4636.517,0
3409111,20:57:00,20:57:00,16419,20,5141.667,0
3409111,20:59:00,20:59:00,16269,21,5968.4995,0
3409111,21:00:00,21:00:00,16311,22,6590.3228,0
3409111,21:01:00,21:01:00,16270,23,7088.631,0
3409111,21:02:00,21:02:00,5875,24,7591.4175,0
3409111,21:04:00,21:04:00,5877,25,8655.551,0
3409111,21:05:00,21:05:00,5878,26,9117.245,
3409111,21:05:00,21:05:00,5879,27,9372.807,0
3409111,21:05:00,21:05:00,5880,28,9529.015,0
3409111,21:05:00,21:05:00,5881,29,9785.183,0
3409111,21:06:00,21:06:00,5882,31,10051.185,0
3409111,21:07:00,21:07:00,16405,32,10862.063,0
3409111,21:07:00,21:07:00,5892,33,11468.877,0
3409111,21:08:00,21:08:00,5894,34,11913.06,0
3409111,21:09:00,21:09:00,5898,35,12520.305,0
3409111,21:11:00,21:11:00,13330,36,13864.971,
3409113,22:49:00,22:49:00,5733,12,0,
3409113,22:49:00,22:49:00,5734,13,501.8645,0
3409113,22:50:00,22:50:00,5735,14,965.8548,0
3409113,22:51:00,22:51:00,16501,15,1301.4419,0
3409113,22:53:00,22:53:00,16390,16,2715.298,0
3409113,22:55:00,22:55:00,16391,17,3816.05,0
3409113,22:56:00,22:56:00,16392,18,4207.4077,0
3409113,22:57:00,22:57:00,16549,19,4636.517,0
3409113,22:57:00,22:57:00,16419,20,5141.667,0
3409113,22:59:00,22:59:00,16269,21,5968.4995,0
3409113,23:00:00,23:00:00,16311,22,6590.3228,0
3409113,23:01:00,23:01:00,16270,23,7088.631,0
3409113,23:02:00,23:02:00,5875,24,7591.4175,0
3409113,23:04:00,23:04:00,5877,25,8655.551,0
3409113,23:05:00,23:05:00,5878,26,9117.245,
3409113,23:05:00,23:05:00,5879,27,9372.807,0
3409113,23:05:00,23:05:00,5880,28,9529.015,0
3409113,23:05:00,23:05:00,5881,29,9785.183,0
3409113,23:06:00,23:06:00,5882,31,10051.185,0
3409113,23:07:00,23:07:00,16405,32,10862.063,0
3409113,23:07:00,23:07:00,5892,33,11468.877,0
3409113,23:08:00,23:08:00,5894,34,11913.06,0
3409113,23:09:00,23:09:00,5898,35,12520.305,0
3409113,23:11:00,23:11:00,13330,36,13864.971,
3409114,23:50:00,23:50:00,6049,1,0,
3409114,23:50:00,23:50:00,6052,2,320.14062,0
3409114,23:51:00,23:51:00,6053,3,495.17587,0
3409114,23:52:00,23:52:00,5858,4,883.3783,0
3409114,23:52:00,23:52:00,5859,5,1101.0769,0
3409114,23:53:00,23:53:00,5860,6,1518.9298,0
3409114,23:54:00,23:54:00,5863,7,1699.9343,0
3409114,23:54:00,23:54:00,5861,8,2074.9536,0
3409114,23:55:00,23:55:00,5864,9,2272.9536,0
3409114,23:56:00,23:56:00,5866,10,2733.9695,0
3409114,23:57:00,23:57:00,16113,11,2875.9856,
3409114,23:58:00,23:58:00,16419,20,3449.4077,0
3409114,23:59:00,23:59:00,16269,21,4276.2407,0
3409114,24:00:00,24:00:00,16311,22,4898.064,0
3409114,24:01:00,24:01:00,16270,23,5396.372,0
3409114,24:02:00,24:02:00,5875,24,5899.158,0
3409114,24:04:00,24:04:00,5877,25,6963.2915,0
3409114,24:05:00,24:05:00,5878,26,7424.9863,
3409114,24:05:00,24:05:00,5879,27,7680.548,0
3409114,24:05:00,24:05:00,5880,28,7836.756,0
3409114,24:05:00,24:05:00,5881,29,8092.924,0
3409114,24:06:00,24:06:00,5882,31,8358.925,0
3409114,24:07:00,24:07:00,16405,32,9169.805,0
3409114,24:07:00,24:07:00,5892,33,9776.618,0
3409114,24:08:00,24:08:00,5894,34,10220.801,0
3409114,24:09:00,24:09:00,5898,35,10828.046,0
3409114,24:11:00,24:11:00,13330,36,12172.712,
3409115,24:53:00,24:53:00,16410,30,0,
3409115,24:53:00,24:53:00,5882,31,466.65448,0
3409115,24:54:00,24:54:00,16405,32,1277.5342,0
3409115,24:55:00,24:55:00,5892,33,1884.347,0
3409115,24:55:00,24:55:00,5894,34,2328.53,0
3409115,24:56:00,24:56:00,5898,35,2935.775,0
3409115,24:58:00,24:58:00,13330,36,4280.4414,
3408989,11:50:00,11:50:00,6049,1,0,
3408989,11:50:00,11:50:00,6052,2,320.14062,0
3408989,11:51:00,11:51:00,6053,3,495.17587,0
3408989,11:52:00,11:52:00,5858,4,883.3783,0
3408989,11:52:00,11:52:00,5859,5,1101.0769,0
3408989,11:53:00,11:53:00,5860,6,1518.9298,0
3408989,11:54:00,11:54:00,5863,7,1699.9343,0
3408989,11:54:00,11:54:00,5861,8,2074.9536,0
3408989,11:55:00,11:55:00,5864,9,2272.9536,0
3408989,11:56:00,11:56:00,5866,10,2733.9695,0
3408989,11:57:00,11:57:00,16113,11,2875.9856,
3408989,11:58:00,11:58:00,16419,20,3449.4077,0
3408989,11:59:00,11:59:00,16269,21,4276.2407,0
3408989,12:00:00,12:00:00,16311,22,4898.064,0
3408989,12:01:00,12:01:00,16270,23,5396.372,0
3408989,12:02:00,12:02:00,5875,24,5899.158,0
3408989,12:04:00,12:04:00,5877,25,6963.2915,0
3408989,12:05:00,12:05:00,5878,26,7424.9863,
3408989,12:05:00,12:05:00,5879,27,7680.548,0
3408989,12:05:00,12:05:00,5880,28,7836.756,0
3408989,12:06:00,12:06:00,5881,29,8092.924,0
3408989,12:08:00,12:08:00,16410,30,8745.6045,
3408989,12:09:00,12:09:00,5882,31,9872.379,0
3408989,12:10:00,12:10:00,16405,32,10683.259,0
3408989,12:11:00,12:11:00,5892,33,11290.071,0
3408989,12:11:00,12:11:00,5894,34,11734.254,0
3408989,12:12:00,12:12:00,5898,35,12341.499,0
3408989,12:14:00,12:14:00,13330,36,13686.165,
3408992,14:50:00,14:50:00,6049,1,0,
3408992,14:50:00,14:50:00,6052,2,320.14062,0
3408992,14:51:00,14:51:00,6053,3,495.17587,0
3408992,14:52:00,14:52:00,5858,4,883.3783,0
3408992,14:52:00,14:52:00,5859,5,1101.0769,0
3408992,14:53:00,14:53:00,5860,6,1518.9298,0
3408992,14:54:00,14:54:00,5863,7,1699.9343,0
3408992,14:54:00,14:54:00,5861,8,2074.9536,0
3408992,14:55:00,14:55:00,5864,9,2272.9536,0
3408992,14:56:00,14:56:00,5866,10,2733.9695,0
3408992,14:57:00,14:57:00,16113,11,2875.9856,
3408992,14:58:00,14:58:00,16419,20,3449.4077,0
3408992,14:59:00,14:59:00,16269,21,4276.2407,0
3408992,15:00:00,15:00:00,16311,22,4898.064,0
3408992,15:01:00,15:01:00,16270,23,5396.372,0
3408992,15:02:00,15:02:00,5875,24,5899.158,0
3408992,15:04:00,15:04:00,5877,25,6963.2915,0
3408992,15:05:00,15:05:00,5878,26,7424.9863,
3408992,15:05:00,15:05:00,5879,27,7680.548,0
3408992,15:05:00,15:05:00,5880,28,7836.756,0
3408992,15:06:00,15:06:00,5881,29,8092.924,0
3408992,15:08:00,15:08:00,16410,30,8745.6045,
3408992,15:09:00,15:09:00,5882,31,9872.379,0
3408992,15:10:00,15:10:00,16405,32,10683.259,0
3408992,15:11:00,15:11:00,5892,33,11290.071,0
3408992,15:11:00,15:11:00,5894,34,11734.254,0
3408992,15:12:00,15:12:00,5898,35,12341.499,0
3408992,15:14:00,15:14:00,13330,36,13686.165,
3408995,17:50:00,17:50:00,6049,1,0,
3408995,17:50:00,17:50:00,6052,2,320.14062,0
3408995,17:51:00,17:51:00,6053,3,495.17587,0
3408995,17:52:00,17:52:00,5858,4,883.3783,0
3408995,17:52:00,17:52:00,5859,5,1101.0769,0
3408995,17:53:00,17:53:00,5860,6,1518.9298,0
3408995,17:54:00,17:54:00,5863,7,1699.9343,0
3408995,17:54:00,17:54:00,5861,8,2074.9536,0
3408995,17:55:00,17:55:00,5864,9,2272.9536,0
3408995,17:56:00,17:56:00,5866,10,2733.9695,0
3408995,17:57:00,17:57:00,16113,11,2875.9856,
3408995,17:58:00,17:58:00,16419,20,3449.4077,0
3408995,17:59:00,17:59:00,16269,21,4276.2407,0
3408995,18:00:00,18:00:00,16311,22,4898.064,0
3408995,18:01:00,18:01:00,16270,23,5396.372,0
3408995,18:02:00,18:02:00,5875,24,5899.158,0
3408995,18:04:00,18:04:00,5877,25,6963.2915,0
3408995,18:05:00,18:05:00,5878,26,7424.9863,
3408995,18:05:00,18:05:00,5879,27,7680.548,0
3408995,18:05:00,18:05:00,5880,28,7836.756,0
3408995,18:06:00,18:06:00,5881,29,8092.924,0
3408995,18:08:00,18:08:00,16410,30,8745.6045,
3408995,18:09:00,18:09:00,5882,31,9872.379,0
3408995,18:10:00,18:10:00,16405,32,10683.259,0
3408995,18:11:00,18:11:00,5892,33,11290.071,0
3408995,18:11:00,18:11:00,5894,34,11734.254,0
3408995,18:12:00,18:12:00,5898,35,12341.499,0
3408995,18:14:00,18:14:00,13330,36,13686.165,
3408996,18:50:00,18:50:00,6049,1,0,
3408996,18:50:00,18:50:00,6052,2,320.14062,0
3408996,18:51:00,18:51:00,6053,3,495.17587,0
3408996,18:52:00,18:52:00,5858,4,883.3783,0
3408996,18:52:00,18:52:00,5859,5,1101.0769,0
3408996,18:53:00,18:53:00,5860,6,1518.9298,0
3408996,18:54:00,18:54:00,5863,7,1699.9343,0
3408996,18:54:00,18:54:00,5861,8,2074.9536,0
3408996,18:55:00,18:55:00,5864,9,2272.9536,0
3408996,18:56:00,18:56:00,5866,10,2733.9695,0
3408996,18:57:00,18:57:00,16113,11,2875.9856,
3408996,18:58:00,18:58:00,16419,20,3449.4077,0
3408996,18:59:00,18:59:00,16269,21,4276.2407,0
3408996,19:00:00,19:00:00,16311,22,4898.064,0
3408996,19:01:00,19:01:00,16270,23,5396.372,0
3408996,19:02:00,19:02:00,5875,24,5899.158,0
3408996,19:04:00,19:04:00,5877,25,6963.2915,0
3408996,19:05:00,19:05:00,5878,26,7424.9863,
3408996,19:05:00,19:05:00,5879,27,7680.548,0
3408996,19:05:00,19:05:00,5880,28,7836.756,0
3408996,19:06:00,19:06:00,5881,29,8092.924,0
3408996,19:08:00,19:08:00,16410,30,8745.6045,
3408996,19:09:00,19:09:00,5882,31,9872.379,0
3408996,19:10:00,19:10:00,16405,32,10683.259,0
3408996,19:11:00,19:11:00,5892,33,11290.071,0
3408996,19:11:00,19:11:00,5894,34,11734.254,0
3408996,19:12:00,19:12:00,5898,35,12341.499,0
3408996,19:14:00,19:14:00,13330,36,13686.165,
3408999,21:50:00,21:50:00,6049,1,0,
3408999,21:50:00,21:50:00,6052,2,320.14062,0
3408999,21:51:00,21:51:00,6053,3,495.17587,0
3408999,21:52:00,21:52:00,5858,4,883.3783,0
3408999,21:52:00,21:52:00,5859,5,1101.0769,0
3408999,21:53:00,21:53:00,5860,6,1518.9298,0
3408999,21:54:00,21:54:00,5863,7,1699.9343,0
3408999,21:54:00,21:54:00,5861,8,2074.9536,0
3408999,21:55:00,21:55:00,5864,9,2272.9536,0
3408999,21:56:00,21:56:00,5866,10,2733.9695,0
3408999,21:57:00,21:57:00,16113,11,2875.9856,
3408999,21:58:00,21:58:00,16419,20,3449.4077,0
3408999,21:59:00,21:59:00,16269,21,4276.2407,0
3408999,22:00:00,22:00:00,16311,22,4898.064,0
3408999,22:01:00,22:01:00,16270,23,5396.372,0
3408999,22:02:00,22:02:00,5875,24,5899.158,0
3408999,22:04:00,22:04:00,5877,25,6963.2915,0
3408999,22:05:00,22:05:00,5878,26,7424.9863,
3408999,22:05:00,22:05:00,5879,27,7680.548,0
3408999,22:05:00,22:05:00,5880,28,7836.756,0
3408999,22:06:00,22:06:00,5881,29,8092.924,0
3408999,22:08:00,22:08:00,16410,30,8745.6045,
3408999,22:09:00,22:09:00,5882,31,9872.379,0
3408999,22:10:00,22:10:00,16405,32,10683.259,0
3408999,22:11:00,22:11:00,5892,33,11290.071,0
3408999,22:11:00,22:11:00,5894,34,11734.254,0
3408999,22:12:00,22:12:00,5898,35,12341.499,0
3408999,22:14:00,22:14:00,13330,36,13686.165,
3409061,11:50:00,11:50:00,6049,1,0,
3409061,11:50:00,11:50:00,6052,2,320.14062,0
3409061,11:51:00,11:51:00,6053,3,495.17587,0
3409061,11:52:00,11:52:00,5858,4,883.3783,0
3409061,11:52:00,11:52:00,5859,5,1101.0769,0
3409061,11:53:00,11:53:00,5860,6,1518.9298,0
3409061,11:54:00,11:54:00,5863,7,1699.9343,0
3409061,11:54:00,11:54:00,5861,8,2074.9536,0
3409061,11:55:00,11:55:00,5864,9,2272.9536,0
3409061,11:56:00,11:56:00,5866,10,2733.9695,0
3409061,11:57:00,11:57:00,16113,11,2875.9856,
3409061,11:58:00,11:58:00,16419,20,3449.4077,0
3409061,11:59:00,11:59:00,16269,21,4276.2407,0
3409061,12:00:00,12:00:00,16311,22,4898.064,0
3409061,12:01:00,12:01:00,16270,23,5396.372,0
3409061,12:02:00,12:02:00,5875,24,5899.158,0
3409061,12:04:00,12:04:00,5877,25,6963.2915,0
3409061,12:05:00,12:05:00,5878,26,7424.9863,
3409061,12:05:00,12:05:00,5879,27,7680.548,0
3409061,12:05:00,12:05:00,5880,28,7836.756,0
3409061,12:06:00,12:06:00,5881,29,8092.924,0
3409061,12:08:00,12:08:00,16410,30,8745.6045,
3409061,12:09:00,12:09:00,5882,31,9872.379,0
3409061,12:10:00,12:10:00,16405,32,10683.259,0
3409061,12:11:00,12:11:00,5892,33,11290.071,0
3409061,12:11:00,12:11:00,5894,34,11734.254,0
3409061,12:12:00,12:12:00,5898,35,12341.499,0
3409061,12:14:00,12:14:00,13330,36,13686.165,
3409064,14:49:00,14:49:00,5733,12,0,
3409064,14:49:00,14:49:00,5734,13,501.8645,0
3409064,14:50:00,14:50:00,5735,14,965.8548,0
3409064,14:51:00,14:51:00,16501,15,1301.4419,0
3409064,14:53:00,14:53:00,16390,16,2715.298,0
3409064,14:55:00,14:55:00,16391,17,3816.05,0
3409064,14:56:00,14:56:00,16392,18,4207.4077,0
3409064,14:57:00,14:57:00,16549,19,4636.517,0
3409064,14:57:00,14:57:00,16419,20,5141.667,0
3409064,14:59:00,14:59:00,16269,21,5968.4995,0
3409064,15:00:00,15:00:00,16311,22,6590.3228,0
3409064,15:01:00,15:01:00,16270,23,7088.631,0
3409064,15:02:00,15:02:00,5875,24,7591.4175,0
3409064,15:04:00,15:04:00,5877,25,8655.551,0
3409064,15:05:00,15:05:00,5878,26,9117.245,
3409064,15:05:00,15:05:00,5879,27,9372.807,0
3409064,15:05:00,15:05:00,5880,28,9529.015,0
3409064,15:06:00,15:06:00,5881,29,9785.183,0
3409064,15:08:00,15:08:00,16410,30,10437.864,
3409064,15:09:00,15:09:00,5882,31,11564.638,0
3409064,15:09:00,15:09:00,16405,32,12375.518,0
3409064,15:10:00,15:10:00,5892,33,12982.33,0
3409064,15:10:00,15:10:00,5894,34,13426.514,0
3409064,15:11:00,15:11:00,5898,35,14033.758,0
3409064,15:13:00,15:13:00,13330,36,15378.425,
3409067,17:50:00,17:50:00,6049,1,0,
3409067,17:50:00,17:50:00,6052,2,320.14062,0
3409067,17:51:00,17:51:00,6053,3,495.17587,0
3409067,17:52:00,17:52:00,5858,4,883.3783,0
3409067,17:52:00,17:52:00,5859,5,1101.0769,0
3409067,17:53:00,17:53:00,5860,6,1518.9298,0
3409067,17:54:00,17:54:00,5863,7,1699.9343,0
3409067,17:54:00,17:54:00,5861,8,2074.9536,0
3409067,17:55:00,17:55:00,5864,9,2272.9536,0
3409067,17:56:00,17:56:00,5866,10,2733.9695,0
3409067,17:57:00,17:57:00,16113,11,2875.9856,
3409067,17:58:00,17:58:00,16419,20,3449.4077,0
3409067,17:59:00,17:59:00,16269,21,4276.2407,0
3409067,18:00:00,18:00:00,16311,22,4898.064,0
3409067,18:01:00,18:01:00,16270,23,5396.372,0
3409067,18:02:00,18:02:00,5875,24,5899.158,0
3409067,18:04:00,18:04:00,5877,25,6963.2915,0
3409067,18:05:00,18:05:00,5878,26,7424.9863,
3409067,18:05:00,18:05:00,5879,27,7680.548,0
3409067,18:05:00,18:05:00,5880,28,7836.756,0
3409067,18:06:00,18:06:00,5881,29,8092.924,0
3409067,18:08:00,18:08:00,16410,30,8745.6045,
3409067,18:09:00,18:09:00,5882,31,9872.379,0
3409067,18:10:00,18:10:00,16405,32,10683.259,0
3409067,18:11:00,18:11:00,5892,33,11290.071,0
3409067,18:11:00,18:11:00,5894,34,11734.254,0
3409067,18:12:00,18:12:00,5898,35,12341.499,0
3409067,18:14:00,18:14:00,13330,36,13686.165,
3409068,18:49:00,18:49:00,5733,12,0,
3409068,18:49:00,18:49:00,5734,13,501.8645,0
3409068,18:50:00,18:50:00,5735,14,965.8548,0
3409068,18:51:00,18:51:00,16501,15,1301.4419,0
3409068,18:53:00,18:53:00,16390,16,2715.298,0
3409068,18:55:00,18:55:00,16391,17,3816.05,0
3409068,18:56:00,18:56:00,16392,18,4207.4077,0
3409068,18:57:00,18:57:00,16549,19,4636.517,0
3409068,18:57:00,18:57:00,16419,20,5141.667,0
3409068,18:59:00,18:59:00,16269,21,5968.4995,0
3409068,19:00:00,19:00:00,16311,22,6590.3228,0
3409068,19:01:00,19:01:00,16270,23,7088.631,0
3409068,19:02:00,19:02:00,5875,24,7591.4175,0
3409068,19:04:00,19:04:00,5877,25,8655.551,0
3409068,19:05:00,19:05:00,5878,26,9117.245,
3409068,19:05:00,19:05:00,5879,27,9372.807,0
3409068,19:05:00,19:05:00,5880,28,9529.015,0
3409068,19:06:00,19:06:00,5881,29,9785.183,0
3409068,19:08:00,19:08:00,16410,30,10437.864,
3409068,19:09:00,19:09:00,5882,31,11564.638,0
3409068,19:09:00,19:09:00,16405,32,12375.518,0
3409068,19:10:00,19:10:00,5892,33,12982.33,0
3409068,19:10:00,19:10:00,5894,34,13426.514,0
3409068,19:11:00,19:11:00,5898,35,14033.758,0
3409068,19:13:00,19:13:00,13330,36,15378.425,
3409071,21:50:00,21:50:00,6049,1,0,
3409071,21:50:00,21:50:00,6052,2,320.14062,0
3409071,21:51:00,21:51:00,6053,3,495.17587,0
3409071,21:52:00,21:52:00,5858,4,883.3783,0
3409071,21:52:00,21:52:00,5859,5,1101.0769,0
3409071,21:53:00,21:53:00,5860,6,1518.9298,0
3409071,21:54:00,21:54:00,5863,7,1699.9343,0
3409071,21:54:00,21:54:00,5861,8,2074.9536,0
3409071,21:55:00,21:55:00,5864,9,2272.9536,0
3409071,21:56:00,21:56:00,5866,10,2733.9695,0
3409071,21:57:00,21:57:00,16113,11,2875.9856,
3409071,21:58:00,21:58:00,16419,20,3449.4077,0
3409071,21:59:00,21:59:00,16269,21,4276.2407,0
3409071,22:00:00,22:00:00,16311,22,4898.064,0
3409071,22:01:00,22:01:00,16270,23,5396.372,0
3409071,22:02:00,22:02:00,5875,24,5899.158,0
3409071,22:04:00,22:04:00,5877,25,6963.2915,0
3409071,22:05:00,22:05:00,5878,26,7424.9863,
3409071,22:05:00,22:05:00,5879,27,7680.548,0
3409071,22:05:00,22:05:00,5880,28,7836.756,0
3409071,22:06:00,22:06:00,5881,29,8092.924,0
3409071,22:08:00,22:08:00,16410,30,8745.6045,
3409071,22:09:00,22:09:00,5882,31,9872.379,0
3409071,22:10:00,22:10:00,16405,32,10683.259,0
3409071,22:11:00,22:11:00,5892,33,11290.071,0
3409071,22:11:00,22:11:00,5894,34,11734.254,0
3409071,22:12:00,22:12:00,5898,35,12341.499,0
3409071,22:14:00,22:14:00,13330,36,13686.165,
3409102,11:50:00,11:50:00,6049,1,0,
3409102,11:50:00,11:50:00,6052,2,320.14062,0
3409102,11:51:00,11:51:00,6053,3,495.17587,0
3409102,11:52:00,11:52:00,5858,4,883.3783,0
3409102,11:52:00,11:52:00,5859,5,1101.0769,0
3409102,11:53:00,11:53:00,5860,6,1518.9298,0
3409102,11:54:00,11:54:00,5863,7,1699.9343,0
3409102,11:54:00,11:54:00,5861,8,2074.9536,0
3409102,11:55:00,11:55:00,5864,9,2272.9536,0
3409102,11:56:00,11:56:00,5866,10,2733.9695,0
3409102,11:57:00,11:57:00,16113,11,2875.9856,
3409102,11:58:00,11:58:00,16419,20,3449.4077,0
3409102,11:59:00,11:59:00,16269,21,4276.2407,0
3409102,12:00:00,12:00:00,16311,22,4898.064,0
3409102,12:01:00,12:01:00,16270,23,5396.372,0
3409102,12:02:00,12:02:00,5875,24,5899.158,0
3409102,12:04:00,12:04:00,5877,25,6963.2915,0
3409102,12:05:00,12:05:00,5878,26,7424.9863,
3409102,12:05:00,12:05:00,5879,27,7680.548,0
3409102,12:05:00,12:05:00,5880,28,7836.756,0
3409102,12:06:00,12:06:00,5881,29,8092.924,0
3409102,12:08:00,12:08:00,16410,30,8745.6045,
3409102,12:09:00,12:09:00,5882,31,9872.379,0
3409102,12:10:00,12:10:00,16405,32,10683.259,0
3409102,12:11:00,12:11:00,5892,33,11290.071,0
3409102,12:11:00,12:11:00,5894,34,11734.254,0
3409102,12:12:00,12:12:00,5898,35,12341.499,0
3409102,12:14:00,12:14:00,13330,36,13686.165,
3409105,14:49:00,14:49:00,5733,12,0,
3409105,14:49:00,14:49:00,5734,13,501.8645,0
3409105,14:50:00,14:50:00,5735,14,965.8548,0
3409105,14:51:00,14:51:00,16501,15,1301.4419,0
3409105,14:53:00,14:53:00,16390,16,2715.298,0
3409105,14:55:00,14:55:00,16391,17,3816.05,0
3409105,14:56:00,14:56:00,16392,18,4207.4077,0
3409105,14:57:00,14:57:00,16549,19,4636.517,0
3409105,14:57:00,14:57:00,16419,20,5141.667,0
3409105,14:59:00,14:59:00,16269,21,5968.4995,0
3409105,15:00:00,15:00:00,16311,22,6590.3228,0
3409105,15:01:00,15:01:00,16270,23,7088.631,0
3409105,15:02:00,15:02:00,5875,24,7591.4175,0
3409105,15:04:00,15:04:00,5877,25,8655.551,0
3409105,15:05:00,15:05:00,5878,26,9117.245,
3409105,15:05:00,15:05:00,5879,27,9372.807,0
3409105,15:05:00,15:05:00,5880,28,9529.015,0
3409105,15:06:00,15:06:00,5881,29,9785.183,0
3409105,15:08:00,15:08:00,16410,30,10437.864,
3409105,15:09:00,15:09:00,5882,31,11564.638,0
3409105,15:09:00,15:09:00,16405,32,12375.518,0
3409105,15:10:00,15:10:00,5892,33,12982.33,0
3409105,15:10:00,15:10:00,5894,34,13426.514,0
3409105,15:11:00,15:11:00,5898,35,14033.758,0
3409105,15:13:00,15:13:00,13330,36,15378.425,
3409108,17:50:00,17:50:00,6049,1,0,
3409108,17:50:00,17:50:00,6052,2,320.14062,0
3409108,17:51:00,17:51:00,6053,3,495.17587,0
3409108,17:52:00,17:52:00,5858,4,883.3783,0
3409108,17:52:00,17:52:00,5859,5,1101.0769,0
3409108,17:53:00,17:53:00,5860,6,1518.9298,0
3409108,17:54:00,17:54:00,5863,7,1699.9343,0
3409108,17:54:00,17:54:00,5861,8,2074.9536,0
3409108,17:55:00,17:55:00,5864,9,2272.9536,0
3409108,17:56:00,17:56:00,5866,10,2733.9695,0
3409108,17:57:00,17:57:00,16113,11,2875.9856,
3409108,17:58:00,17:58:00,16419,20,3449.4077,0
3409108,17:59:00,17:59:00,16269,21,4276.2407,0
3409108,18:00:00,18:00:00,16311,22,4898.064,0
3409108,18:01:00,18:01:00,16270,23,5396.372,0
3409108,18:02:00,18:02:00,5875,24,5899.158,0
3409108,18:04:00,18:04:00,5877,25,6963.2915,0
3409108,18:05:00,18:05:00,5878,26,7424.9863,
3409108,18:05:00,18:05:00,5879,27,7680.548,0
3409108,18:05:00,18:05:00,5880,28,7836.756,0
3409108,18:06:00,18:06:00,5881,29,8092.924,0
3409108,18:08:00,18:08:00,16410,30,8745.6045,
3409108,18:09:00,18:09:00,5882,31,9872.379,0
3409108,18:10:00,18:10:00,16405,32,10683.259,0
3409108,18:11:00,18:11:00,5892,33,11290.071,0
3409108,18:11:00,18:11:00,5894,34,11734.254,0
3409108,18:12:00,18:12:00,5898,35,12341.499,0
3409108,18:14:00,18:14:00,13330,36,13686.165,
3409109,18:49:00,18:49:00,5733,12,0,
3409109,18:49:00,18:49:00,5734,13,501.8645,0
3409109,18:50:00,18:50:00,5735,14,965.8548,0
3409109,18:51:00,18:51:00,16501,15,1301.4419,0
3409109,18:53:00,18:53:00,16390,16,2715.298,0
3409109,18:55:00,18:55:00,16391,17,3816.05,0
3409109,18:56:00,18:56:00,16392,18,4207.4077,0
3409109,18:57:00,18:57:00,16549,19,4636.517,0
3409109,18:57:00,18:57:00,16419,20,5141.667,0
3409109,18:59:00,18:59:00,16269,21,5968.4995,0
3409109,19:00:00,19:00:00,16311,22,6590.3228,0
3409109,19:01:00,19:01:00,16270,23,7088.631,0
3409109,19:02:00,19:02:00,5875,24,7591.4175,0
3409109,19:04:00,19:04:00,5877,25,8655.551,0
3409109,19:05:00,19:05:00,5878,26,9117.245,
3409109,19:05:00,19:05:00,5879,27,9372.807,0
3409109,19:05:00,19:05:00,5880,28,9529.015,0
3409109,19:06:00,19:06:00,5881,29,9785.183,0
3409109,19:08:00,19:08:00,16410,30,10437.864,
3409109,19:09:00,19:09:00,5882,31,11564.638,0
3409109,19:09:00,19:09:00,16405,32,12375.518,0
3409109,19:10:00,19:10:00,5892,33,12982.33,0
3409109,19:10:00,19:10:00,5894,34,13426.514,0
3409109,19:11:00,19:11:00,5898,35,14033.758,0
3409109,19:13:00,19:13:00,13330,36,15378.425,
3409112,21:50:00,21:50:00,6049,1,0,
3409112,21:50:00,21:50:00,6052,2,320.14062,0
3409112,21:51:00,21:51:00,6053,3,495.17587,0
3409112,21:52:00,21:52:00,5858,4,883.3783,0
3409112,21:52:00,21:52:00,5859,5,1101.0769,0
3409112,21:53:00,21:53:00,5860,6,1518.9298,0
3409112,21:54:00,21:54:00,5863,7,1699.9343,0
3409112,21:54:00,21:54:00,5861,8,2074.9536,0
3409112,21:55:00,21:55:00,5864,9,2272.9536,0
3409112,21:56:00,21:56:00,5866,10,2733.9695,0
3409112,21:57:00,21:57:00,16113,11,2875.9856,
3409112,21:58:00,21:58:00,16419,20,3449.4077,0
3409112,21:59:00,21:59:00,16269,21,4276.2407,0
3409112,22:00:00,22:00:00,16311,22,4898.064,0
3409112,22:01:00,22:01:00,16270,23,5396.372,0
3409112,22:02:00,22:02:00,5875,24,5899.158,0
3409112,22:04:00,22:04:00,5877,25,6963.2915,0
3409112,22:05:00,22:05:00,5878,26,7424.9863,
3409112,22:05:00,22:05:00,5879,27,7680.548,0
3409112,22:05:00,22:05:00,5880,28,7836.756,0
3409112,22:06:00,22:06:00,5881,29,8092.924,0
3409112,22:08:00,22:08:00,16410,30,8745.6045,
3409112,22:09:00,22:09:00,5882,31,9872.379,0
3409112,22:10:00,22:10:00,16405,32,10683.259,0
3409112,22:11:00,22:11:00,5892,33,11290.071,0
3409112,22:11:00,22:11:00,5894,34,11734.254,0
3409112,22:12:00,22:12:00,5898,35,12341.499,0
3409112,22:14:00,22:14:00,13330,36,13686.165,
3409038,24:23:00,24:23:00,13330,1,0,
3409038,24:24:00,24:24:00,6064,2,967.16516,0
3409038,24:24:00,24:24:00,6067,3,1743.7748,0
3409038,24:25:00,24:25:00,6068,4,2111.1633,0
3409038,24:25:00,24:25:00,16404,5,2800.0776,0
3409038,24:26:00,24:26:00,6078,6,3575.5823,0
3409038,24:28:00,24:28:00,16410,7,4694.3887,
3409094,24:23:00,24:23:00,13330,1,0,
3409094,24:24:00,24:24:00,6064,2,967.16516,0
3409094,24:24:00,24:24:00,6067,3,1743.7748,0
3409094,24:25:00,24:25:00,6068,4,2111.1633,0
3409094,24:25:00,24:25:00,16404,5,2800.0776,0
3409094,24:26:00,24:26:00,6078,6,3575.5823,0
3409094,24:28:00,24:28:00,16410,7,4694.3887,
3409135,24:23:00,24:23:00,13330,1,0,
3409135,24:24:00,24:24:00,6064,2,967.16516,0
3409135,24:24:00,24:24:00,6067,3,1743.7748,0
3409135,24:25:00,24:25:00,6068,4,2111.1633,0
3409135,24:25:00,24:25:00,16404,5,2800.0776,0
3409135,24:26:00,24:26:00,6078,6,3575.5823,0
3409135,24:28:00,24:28:00,16410,7,4694.3887,
3404632,05:49:00,05:49:00,13330,1,0,
3404632,05:50:00,05:50:00,5902,2,659.25305,0
3404632,05:51:00,05:51:00,5904,3,1142.1549,0
3404632,05:52:00,05:52:00,9222,4,1695.528,0
3404632,05:53:00,05:53:00,9224,5,1923.5292,0
3404632,05:53:00,05:53:00,9225,6,2216.1565,0
3404632,05:54:00,05:54:00,9226,7,2447.0295,0
3404632,05:56:00,05:56:00,9157,8,3092.8105,
3404632,05:57:00,05:57:00,9228,9,3619.816,0
3404632,05:57:00,05:57:00,9229,10,3871.9275,0
3404632,05:58:00,05:58:00,9230,11,4124.561,0
3404632,05:59:00,05:59:00,9232,12,4350.6743,0
3404632,06:00:00,06:00:00,9233,13,4731.745,0
3404632,06:00:00,06:00:00,9234,14,4930.941,0
3404632,06:00:00,06:00:00,9235,15,5105.925,0
3404632,06:01:00,06:01:00,9236,16,5276.818,0
3404632,06:01:00,06:01:00,9238,17,5538.9727,0
3404632,06:03:00,06:03:00,9240,18,6063.434,0
3404632,06:04:00,06:04:00,9242,19,6328.273,
3404632,06:05:00,06:05:00,9244,20,6770.3677,0
3404632,06:07:00,06:07:00,9246,21,7286.752,0
3404632,06:09:00,06:09:00,15969,22,7826.145,0
3404632,06:09:00,06:09:00,9248,23,8070.7266,0
3404632,06:11:00,06:11:00,9250,24,8452.292,0
3404632,06:11:00,06:11:00,9251,25,8617.679,0
3404632,06:12:00,06:12:00,9252,26,8876.4795,0
3404632,06:13:00,06:13:00,9254,27,9097.267,0
3404632,06:14:00,06:14:00,9255,28,9276.779,
3404632,06:14:00,06:14:00,9256,29,9470.644,0
3404632,06:15:00,06:15:00,9257,30,9799.393,0
3404632,06:15:00,06:15:00,9258,31,10025.322,0
3404632,06:17:00,06:17:00,9260,32,10483.723,0
3404632,06:17:00,06:17:00,9261,33,10717.955,0
3404632,06:18:00,06:18:00,9262,34,10940.101,0
3404632,06:18:00,06:18:00,9263,35,11103.579,0
3404632,06:19:00,06:19:00,9265,36,11463.668,0
3404632,06:20:00,06:20:00,9266,37,11688.916,0
3404632,06:20:00,06:20:00,9267,38,11849.177,0
3404632,06:21:00,06:21:00,9268,39,12159.154,0
3404632,06:22:00,06:22:00,9269,40,12386.174,0
3404632,06:22:00,06:22:00,9270,41,12549.084,0
3404632,06:23:00,06:23:00,9271,42,12642.729,
3404632,06:24:00,06:24:00,9272,43,13072.993,0
3404632,06:24:00,06:24:00,9275,44,13344.262,0
3404632,06:25:00,06:25:00,9276,45,13630.846,0
3404632,06:26:00,06:26:00,9279,46,14034.263,0
3404632,06:27:00,06:27:00,9280,47,14203.559,0
3404632,06:27:00,06:27:00,9282,48,14371.416,0
3404632,06:29:00,06:29:00,9285,49,14953.628,0
3404632,06:30:00,06:30:00,9288,50,15458.037,0
3404632,06:31:00,06:31:00,9290,51,15738.05,0
3404632,06:31:00,06:31:00,9291,52,15874.075,0
3404632,06:32:00,06:32:00,9292,53,16094.054,0
3404632,06:32:00,06:32:00,16499,54,16278.848,0
3404632,06:33:00,06:33:00,8839,55,16628.041,0
3404632,06:33:00,06:33:00,8840,56,16760.508,0
3404632,06:34:00,06:34:00,1589,57,17125.59,0
3404632,06:35:00,06:35:00,8842,58,17359.752,0
3404632,06:36:00,06:36:00,1591,59,17580.078,0
3404632,06:36:00,06:36:00,7855,60,17852.312,0
3404632,06:38:00,06:38:00,7653,61,18247.441,
3404633,04:26:00,04:26:00,13330,1,0,
3404633,04:27:00,04:27:00,5902,2,659.25305,0
3404633,04:28:00,04:28:00,5904,3,1142.1549,0
3404633,04:29:00,04:29:00,9222,4,1695.528,0
3404633,04:29:00,04:29:00,9224,5,1923.5292,0
3404633,04:30:00,04:30:00,9225,6,2216.1565,0
3404633,04:30:00,04:30:00,9226,7,2447.0295,0
3404633,04:32:00,04:32:00,9157,8,3092.8105,
3404633,04:33:00,04:33:00,9228,9,3619.816,0
3404633,04:33:00,04:33:00,9229,10,3871.9275,0
3404633,04:34:00,04:34:00,9230,11,4124.561,0
3404633,04:34:00,04:34:00,9232,12,4350.6743,0
3404633,04:35:00,04:35:00,9233,13,4731.745,0
3404633,04:35:00,04:35:00,9234,14,4930.941,0
3404633,04:36:00,04:36:00,9235,15,5105.925,0
3404633,04:36:00,04:36:00,9236,16,5276.818,0
3404633,04:37:00,04:37:00,9238,17,5538.9727,0
3404633,04:38:00,04:38:00,9240,18,6063.434,0
3404633,04:39:00,04:39:00,9242,19,6328.273,
3404633,04:40:00,04:40:00,9244,20,6770.3677,0
3404633,04:41:00,04:41:00,9246,21,7286.752,0
3404633,04:43:00,04:43:00,15969,22,7826.145,0
3404633,04:43:00,04:43:00,9248,23,8070.7266,0
3404633,04:44:00,04:44:00,9250,24,8452.292,0
3404633,04:45:00,04:45:00,9251,25,8617.679,0
3404633,04:45:00,04:45:00,9252,26,8876.4795,0
3404633,04:46:00,04:46:00,9254,27,9097.267,0
3404633,04:47:00,04:47:00,9255,28,9276.779,
3404633,04:47:00,04:47:00,9256,29,9470.644,0
3404633,04:48:00,04:48:00,9257,30,9799.393,0
3404633,04:48:00,04:48:00,9258,31,10025.322,0
3404633,04:49:00,04:49:00,9260,32,10483.723,0
3404633,04:50:00,04:50:00,9261,33,10717.955,0
3404633,04:50:00,04:50:00,9262,34,10940.101,0
3404633,04:51:00,04:51:00,9263,35,11103.579,0
3404633,04:52:00,04:52:00,9265,36,11463.668,0
3404633,04:52:00,04:52:00,9266,37,11688.916,0
3404633,04:53:00,04:53:00,9267,38,11849.177,0
3404633,04:53:00,04:53:00,9268,39,12159.154,0
3404633,04:54:00,04:54:00,9269,40,12386.174,0
3404633,04:54:00,04:54:00,9270,41,12549.084,0
3404633,04:55:00,04:55:00,9271,42,12642.729,
3404633,04:55:00,04:55:00,9272,43,13072.993,0
3404633,04:56:00,04:56:00,9275,44,13344.262,0
3404633,04:57:00,04:57:00,9276,45,13630.846,0
3404633,04:58:00,04:58:00,9279,46,14034.263,0
3404633,04:58:00,04:58:00,9280,47,14203.559,0
3404633,04:58:00,04:58:00,9282,48,14371.416,0
3404633,05:00:00,05:00:00,9285,49,14953.628,0
3404633,05:01:00,05:01:00,9288,50,15458.037,0
3404633,05:02:00,05:02:00,9290,51,15738.05,0
3404633,05:02:00,05:02:00,9291,52,15874.075,0
3404633,05:02:00,05:02:00,9292,53,16094.054,0
3404633,05:03:00,05:03:00,16499,54,16278.848,0
3404633,05:04:00,05:04:00,8839,55,16628.041,0
3404633,05:04:00,05:04:00,8840,56,16760.508,0
3404633,05:05:00,05:05:00,1589,57,17125.59,0
3404633,05:05:00,05:05:00,8842,58,17359.752,0
3404633,05:06:00,05:06:00,1591,59,17580.078,0
3404633,05:06:00,05:06:00,7855,60,17852.312,0
3404633,05:08:00,05:08:00,7653,61,18247.441,
3404634,04:53:00,04:53:00,13330,1,0,
3404634,04:54:00,04:54:00,5902,2,659.25305,0
3404634,04:55:00,04:55:00,5904,3,1142.1549,0
3404634,04:56:00,04:56:00,9222,4,1695.528,0
3404634,04:57:00,04:57:00,9224,5,1923.5292,0
3404634,04:57:00,04:57:00,9225,6,2216.1565,0
3404634,04:58:00,04:58:00,9226,7,2447.0295,0
3404634,05:00:00,05:00:00,9157,8,3092.8105,
3404634,05:01:00,05:01:00,9228,9,3619.816,0
3404634,05:01:00,05:01:00,9229,10,3871.9275,0
3404634,05:02:00,05:02:00,9230,11,4124.561,0
3404634,05:03:00,05:03:00,9232,12,4350.6743,0
3404634,05:04:00,05:04:00,9233,13,4731.745,0
3404634,05:04:00,05:04:00,9234,14,4930.941,0
3404634,05:04:00,05:04:00,9235,15,5105.925,0
3404634,05:05:00,05:05:00,9236,16,5276.818,0
3404634,05:05:00,05:05:00,9238,17,5538.9727,0
3404634,05:07:00,05:07:00,9240,18,6063.434,0
3404634,05:08:00,05:08:00,9242,19,6328.273,
3404634,05:09:00,05:09:00,9244,20,6770.3677,0
3404634,05:10:00,05:10:00,9246,21,7286.752,0
3404634,05:12:00,05:12:00,15969,22,7826.145,0
3404634,05:12:00,05:12:00,9248,23,8070.7266,0
3404634,05:13:00,05:13:00,9250,24,8452.292,0
3404634,05:14:00,05:14:00,9251,25,8617.679,0
3404634,05:14:00,05:14:00,9252,26,8876.4795,0
3404634,05:15:00,05:15:00,9254,27,9097.267,0
3404634,05:16:00,05:16:00,9255,28,9276.779,
3404634,05:16:00,05:16:00,9256,29,9470.644,0
3404634,05:17:00,05:17:00,9257,30,9799.393,0
3404634,05:17:00,05:17:00,9258,31,10025.322,0
3404634,05:19:00,05:19:00,9260,32,10483.723,0
3404634,05:19:00,05:19:00,9261,33,10717.955,0
3404634,05:20:00,05:20:00,9262,34,10940.101,0
3404634,05:20:00,05:20:00,9263,35,11103.579,0
3404634,05:21:00,05:21:00,9265,36,11463.668,0
3404634,05:22:00,05:22:00,9266,37,11688.916,0
3404634,05:22:00,05:22:00,9267,38,11849.177,0
3404634,05:23:00,05:23:00,9268,39,12159.154,0
3404634,05:24:00,05:24:00,9269,40,12386.174,0
3404634,05:24:00,05:24:00,9270,41,12549.084,0
3404634,05:25:00,05:25:00,9271,42,12642.729,
3404634,05:25:00,05:25:00,9272,43,13072.993,0
3404634,05:26:00,05:26:00,9275,44,13344.262,0
3404634,05:27:00,05:27:00,9276,45,13630.846,0
3404634,05:28:00,05:28:00,9279,46,14034.263,0
3404634,05:28:00,05:28:00,9280,47,14203.559,0
3404634,05:28:00,05:28:00,9282,48,14371.416,0
3404634,05:30:00,05:30:00,9285,49,14953.628,0
3404634,05:31:00,05:31:00,9288,50,15458.037,0
3404634,05:32:00,05:32:00,9290,51,15738.05,0
3404634,05:32:00,05:32:00,9291,52,15874.075,0
3404634,05:32:00,05:32:00,9292,53,16094.054,0
3404634,05:33:00,05:33:00,16499,54,16278.848,0
3404634,05:34:00,05:34:00,8839,55,16628.041,0
3404634,05:34:00,05:34:00,8840,56,16760.508,0
3404634,05:35:00,05:35:00,1589,57,17125.59,0
3404634,05:35:00,05:35:00,8842,58,17359.752,0
3404634,05:36:00,05:36:00,1591,59,17580.078,0
3404634,05:36:00,05:36:00,7855,60,17852.312,0
3404634,05:38:00,05:38:00,7653,61,18247.441,
3404635,05:21:00,05:21:00,13330,1,0,
3404635,05:22:00,05:22:00,5902,2,659.25305,0
3404635,05:23:00,05:23:00,5904,3,1142.1549,0
3404635,05:24:00,05:24:00,9222,4,1695.528,0
3404635,05:25:00,05:25:00,9224,5,1923.5292,0
3404635,05:25:00,05:25:00,9225,6,2216.1565,0
3404635,05:26:00,05:26:00,9226,7,2447.0295,0
3404635,05:28:00,05:28:00,9157,8,3092.8105,
3404635,05:29:00,05:29:00,9228,9,3619.816,0
3404635,05:29:00,05:29:00,9229,10,3871.9275,0
3404635,05:30:00,05:30:00,9230,11,4124.561,0
3404635,05:31:00,05:31:00,9232,12,4350.6743,0
3404635,05:32:00,05:32:00,9233,13,4731.745,0
3404635,05:32:00,05:32:00,9234,14,4930.941,0
3404635,05:32:00,05:32:00,9235,15,5105.925,0
3404635,05:33:00,05:33:00,9236,16,5276.818,0
3404635,05:33:00,05:33:00,9238,17,5538.9727,0
3404635,05:35:00,05:35:00,9240,18,6063.434,0
3404635,05:36:00,05:36:00,9242,19,6328.273,
3404635,05:37:00,05:37:00,9244,20,6770.3677,0
3404635,05:38:00,05:38:00,9246,21,7286.752,0
3404635,05:40:00,05:40:00,15969,22,7826.145,0
3404635,05:41:00,05:41:00,9248,23,8070.7266,0
3404635,05:42:00,05:42:00,9250,24,8452.292,0
3404635,05:42:00,05:42:00,9251,25,8617.679,0
3404635,05:43:00,05:43:00,9252,26,8876.4795,0
3404635,05:44:00,05:44:00,9254,27,9097.267,0
3404635,05:45:00,05:45:00,9255,28,9276.779,
3404635,05:45:00,05:45:00,9256,29,9470.644,0
3404635,05:46:00,05:46:00,9257,30,9799.393,0
3404635,05:46:00,05:46:00,9258,31,10025.322,0
3404635,05:48:00,05:48:00,9260,32,10483.723,0
3404635,05:48:00,05:48:00,9261,33,10717.955,0
3404635,05:49:00,05:49:00,9262,34,10940.101,0
3404635,05:49:00,05:49:00,9263,35,11103.579,0
3404635,05:50:00,05:50:00,9265,36,11463.668,0
3404635,05:51:00,05:51:00,9266,37,11688.916,0
3404635,05:51:00,05:51:00,9267,38,11849.177,0
3404635,05:52:00,05:52:00,9268,39,12159.154,0
3404635,05:53:00,05:53:00,9269,40,12386.174,0
3404635,05:53:00,05:53:00,9270,41,12549.084,0
3404635,05:54:00,05:54:00,9271,42,12642.729,
3404635,05:55:00,05:55:00,9272,43,13072.993,0
3404635,05:55:00,05:55:00,9275,44,13344.262,0
3404635,05:56:00,05:56:00,9276,45,13630.846,0
3404635,05:57:00,05:57:00,9279,46,14034.263,0
3404635,05:57:00,05:57:00,9280,47,14203.559,0
3404635,05:58:00,05:58:00,9282,48,14371.416,0
3404635,05:59:00,05:59:00,9285,49,14953.628,0
3404635,06:00:00,06:00:00,9288,50,15458.037,0
3404635,06:01:00,06:01:00,9290,51,15738.05,0
3404635,06:01:00,06:01:00,9291,52,15874.075,0
3404635,06:02:00,06:02:00,9292,53,16094.054,0
3404635,06:02:00,06:02:00,16499,54,16278.848,0
3404635,06:03:00,06:03:00,8839,55,16628.041,0
3404635,06:04:00,06:04:00,8840,56,16760.508,0
3404635,06:05:00,06:05:00,1589,57,17125.59,0
3404635,06:05:00,06:05:00,8842,58,17359.752,0
3404635,06:06:00,06:06:00,1591,59,17580.078,0
3404635,06:06:00,06:06:00,7855,60,17852.312,0
3404635,06:08:00,06:08:00,7653,61,18247.441,
3404636,06:19:00,06:19:00,13330,1,0,
3404636,06:20:00,06:20:00,5902,2,659.25305,0
3404636,06:21:00,06:21:00,5904,3,1142.1549,0
3404636,06:22:00,06:22:00,9222,4,1695.528,0
3404636,06:23:00,06:23:00,9224,5,1923.5292,0
3404636,06:23:00,06:23:00,9225,6,2216.1565,0
3404636,06:24:00,06:24:00,9226,7,2447.0295,0
3404636,06:26:00,06:26:00,9157,8,3092.8105,
3404636,06:27:00,06:27:00,9228,9,3619.816,0
3404636,06:27:00,06:27:00,9229,10,3871.9275,0
3404636,06:28:00,06:28:00,9230,11,4124.561,0
3404636,06:29:00,06:29:00,9232,12,4350.6743,0
3404636,06:30:00,06:30:00,9233,13,4731.745,0
3404636,06:30:00,06:30:00,9234,14,4930.941,0
3404636,06:30:00,06:30:00,9235,15,5105.925,0
3404636,06:31:00,06:31:00,9236,16,5276.818,0
3404636,06:31:00,06:31:00,9238,17,5538.9727,0
3404636,06:33:00,06:33:00,9240,18,6063.434,0
3404636,06:34:00,06:34:00,9242,19,6328.273,
3404636,06:35:00,06:35:00,9244,20,6770.3677,0
3404636,06:37:00,06:37:00,9246,21,7286.752,0
3404636,06:39:00,06:39:00,15969,22,7826.145,0
3404636,06:39:00,06:39:00,9248,23,8070.7266,0
3404636,06:41:00,06:41:00,9250,24,8452.292,0
3404636,06:41:00,06:41:00,9251,25,8617.679,0
3404636,06:42:00,06:42:00,9252,26,8876.4795,0
3404636,06:43:00,06:43:00,9254,27,9097.267,0
3404636,06:44:00,06:44:00,9255,28,9276.779,
3404636,06:44:00,06:44:00,9256,29,9470.644,0
3404636,06:45:00,06:45:00,9257,30,9799.393,0
3404636,06:45:00,06:45:00,9258,31,10025.322,0
3404636,06:47:00,06:47:00,9260,32,10483.723,0
3404636,06:47:00,06:47:00,9261,33,10717.955,0
3404636,06:48:00,06:48:00,9262,34,10940.101,0
3404636,06:48:00,06:48:00,9263,35,11103.579,0
3404636,06:49:00,06:49:00,9265,36,11463.668,0
3404636,06:50:00,06:50:00,9266,37,11688.916,0
3404636,06:50:00,06:50:00,9267,38,11849.177,0
3404636,06:51:00,06:51:00,9268,39,12159.154,0
3404636,06:52:00,06:52:00,9269,40,12386.174,0
3404636,06:52:00,06:52:00,9270,41,12549.084,0
3404636,06:53:00,06:53:00,9271,42,12642.729,
3404636,06:54:00,06:54:00,9272,43,13072.993,0
3404636,06:54:00,06:54:00,9275,44,13344.262,0
3404636,06:55:00,06:55:00,9276,45,13630.846,0
3404636,06:56:00,06:56:00,9279,46,14034.263,0
3404636,06:57:00,06:57:00,9280,47,14203.559,0
3404636,06:57:00,06:57:00,9282,48,14371.416,0
3404636,06:59:00,06:59:00,9285,49,14953.628,0
3404636,07:00:00,07:00:00,9288,50,15458.037,0
3404636,07:01:00,07:01:00,9290,51,15738.05,0
3404636,07:01:00,07:01:00,9291,52,15874.075,0
3404636,07:02:00,07:02:00,9292,53,16094.054,0
3404636,07:02:00,07:02:00,16499,54,16278.848,0
3404636,07:03:00,07:03:00,8839,55,16628.041,0
3404636,07:03:00,07:03:00,8840,56,16760.508,0
3404636,07:04:00,07:04:00,1589,57,17125.59,0
3404636,07:05:00,07:05:00,8842,58,17359.752,0
3404636,07:06:00,07:06:00,1591,59,17580.078,0
3404636,07:06:00,07:06:00,7855,60,17852.312,0
3404636,07:08:00,07:08:00,7653,61,18247.441,
3404637,07:19:00,07:19:00,13330,1,0,
3404637,07:20:00,07:20:00,5902,2,659.25305,0
3404637,07:21:00,07:21:00,5904,3,1142.1549,0
3404637,07:22:00,07:22:00,9222,4,1695.528,0
3404637,07:23:00,07:23:00,9224,5,1923.5292,0
3404637,07:23:00,07:23:00,9225,6,2216.1565,0
3404637,07:24:00,07:24:00,9226,7,2447.0295,0
3404637,07:26:00,07:26:00,9157,8,3092.8105,
3404637,07:27:00,07:27:00,9228,9,3619.816,0
3404637,07:27:00,07:27:00,9229,10,3871.9275,0
3404637,07:28:00,07:28:00,9230,11,4124.561,0
3404637,07:29:00,07:29:00,9232,12,4350.6743,0
3404637,07:30:00,07:30:00,9233,13,4731.745,0
3404637,07:30:00,07:30:00,9234,14,4930.941,0
3404637,07:30:00,07:30:00,9235,15,5105.925,0
3404637,07:31:00,07:31:00,9236,16,5276.818,0
3404637,07:31:00,07:31:00,9238,17,5538.9727,0
3404637,07:33:00,07:33:00,9240,18,6063.434,0
3404637,07:34:00,07:34:00,9242,19,6328.273,
3404637,07:35:00,07:35:00,9244,20,6770.3677,0
3404637,07:37:00,07:37:00,9246,21,7286.752,0
3404637,07:39:00,07:39:00,15969,22,7826.145,0
3404637,07:39:00,07:39:00,9248,23,8070.7266,0
3404637,07:41:00,07:41:00,9250,24,8452.292,0
3404637,07:41:00,07:41:00,9251,25,8617.679,0
3404637,07:42:00,07:42:00,9252,26,8876.4795,0
3404637,07:43:00,07:43:00,9254,27,9097.267,0
3404637,07:44:00,07:44:00,9255,28,9276.779,
3404637,07:44:00,07:44:00,9256,29,9470.644,0
3404637,07:45:00,07:45:00,9257,30,9799.393,0
3404637,07:45:00,07:45:00,9258,31,10025.322,0
3404637,07:47:00,07:47:00,9260,32,10483.723,0
3404637,07:47:00,07:47:00,9261,33,10717.955,0
3404637,07:48:00,07:48:00,9262,34,10940.101,0
3404637,07:48:00,07:48:00,9263,35,11103.579,0
3404637,07:49:00,07:49:00,9265,36,11463.668,0
3404637,07:50:00,07:50:00,9266,37,11688.916,0
3404637,07:50:00,07:50:00,9267,38,11849.177,0
3404637,07:51:00,07:51:00,9268,39,12159.154,0
3404637,07:52:00,07:52:00,9269,40,12386.174,0
3404637,07:52:00,07:52:00,9270,41,12549.084,0
3404637,07:53:00,07:53:00,9271,42,12642.729,
3404637,07:54:00,07:54:00,9272,43,13072.993,0
3404637,07:54:00,07:54:00,9275,44,13344.262,0
3404637,07:55:00,07:55:00,9276,45,13630.846,0
3404637,07:56:00,07:56:00,9279,46,14034.263,0
3404637,07:57:00,07:57:00,9280,47,14203.559,0
3404637,07:57:00,07:57:00,9282,48,14371.416,0
3404637,07:59:00,07:59:00,9285,49,14953.628,0
3404637,08:00:00,08:00:00,9288,50,15458.037,0
3404637,08:01:00,08:01:00,9290,51,15738.05,0
3404637,08:01:00,08:01:00,9291,52,15874.075,0
3404637,08:02:00,08:02:00,9292,53,16094.054,0
3404637,08:02:00,08:02:00,16499,54,16278.848,0
3404637,08:03:00,08:03:00,8839,55,16628.041,0
3404637,08:03:00,08:03:00,8840,56,16760.508,0
3404637,08:04:00,08:04:00,1589,57,17125.59,0
3404637,08:05:00,08:05:00,8842,58,17359.752,0
3404637,08:06:00,08:06:00,1591,59,17580.078,0
3404637,08:06:00,08:06:00,7855,60,17852.312,0
3404637,08:08:00,08:08:00,7653,61,18247.441,
3404638,07:49:00,07:49:00,13330,1,0,
3404638,07:50:00,07:50:00,5902,2,659.25305,0
3404638,07:51:00,07:51:00,5904,3,1142.1549,0
3404638,07:52:00,07:52:00,9222,4,1695.528,0
3404638,07:53:00,07:53:00,9224,5,1923.5292,0
3404638,07:53:00,07:53:00,9225,6,2216.1565,0
3404638,07:54:00,07:54:00,9226,7,2447.0295,0
3404638,07:56:00,07:56:00,9157,8,3092.8105,
3404638,07:57:00,07:57:00,9228,9,3619.816,0
3404638,07:57:00,07:57:00,9229,10,3871.9275,0
3404638,07:58:00,07:58:00,9230,11,4124.561,0
3404638,07:59:00,07:59:00,9232,12,4350.6743,0
3404638,08:00:00,08:00:00,9233,13,4731.745,0
3404638,08:00:00,08:00:00,9234,14,4930.941,0
3404638,08:00:00,08:00:00,9235,15,5105.925,0
3404638,08:01:00,08:01:00,9236,16,5276.818,0
3404638,08:01:00,08:01:00,9238,17,5538.9727,0
3404638,08:03:00,08:03:00,9240,18,6063.434,0
3404638,08:04:00,08:04:00,9242,19,6328.273,
3404638,08:05:00,08:05:00,9244,20,6770.3677,0
3404638,08:07:00,08:07:00,9246,21,7286.752,0
3404638,08:09:00,08:09:00,15969,22,7826.145,0
3404638,08:09:00,08:09:00,9248,23,8070.7266,0
3404638,08:11:00,08:11:00,9250,24,8452.292,0
3404638,08:11:00,08:11:00,9251,25,8617.679,0
3404638,08:12:00,08:12:00,9252,26,8876.4795,0
3404638,08:13:00,08:13:00,9254,27,9097.267,0
3404638,08:14:00,08:14:00,9255,28,9276.779,
3404638,08:14:00,08:14:00,9256,29,9470.644,0
3404638,08:15:00,08:15:00,9257,30,9799.393,0
3404638,08:15:00,08:15:00,9258,31,10025.322,0
3404638,08:17:00,08:17:00,9260,32,10483.723,0
3404638,08:17:00,08:17:00,9261,33,10717.955,0
3404638,08:18:00,08:18:00,9262,34,10940.101,0
3404638,08:18:00,08:18:00,9263,35,11103.579,0
3404638,08:19:00,08:19:00,9265,36,11463.668,0
3404638,08:20:00,08:20:00,9266,37,11688.916,0
3404638,08:20:00,08:20:00,9267,38,11849.177,0
3404638,08:21:00,08:21:00,9268,39,12159.154,0
3404638,08:22:00,08:22:00,9269,40,12386.174,0
3404638,08:22:00,08:22:00,9270,41,12549.084,0
3404638,08:23:00,08:23:00,9271,42,12642.729,
3404638,08:24:00,08:24:00,9272,43,13072.993,0
3404638,08:24:00,08:24:00,9275,44,13344.262,0
3404638,08:25:00,08:25:00,9276,45,13630.846,0
3404638,08:26:00,08:26:00,9279,46,14034.263,0
3404638,08:27:00,08:27:00,9280,47,14203.559,0
3404638,08:27:00,08:27:00,9282,48,14371.416,0
3404638,08:29:00,08:29:00,9285,49,14953.628,0
3404638,08:30:00,08:30:00,9288,50,15458.037,0
3404638,08:31:00,08:31:00,9290,51,15738.05,0
3404638,08:31:00,08:31:00,9291,52,15874.075,0
3404638,08:32:00,08:32:00,9292,53,16094.054,0
3404638,08:32:00,08:32:00,16499,54,16278.848,0
3404638,08:33:00,08:33:00,8839,55,16628.041,0
3404638,08:33:00,08:33:00,8840,56,16760.508,0
3404638,08:34:00,08:34:00,1589,57,17125.59,0
3404638,08:35:00,08:35:00,8842,58,17359.752,0
3404638,08:36:00,08:36:00,1591,59,17580.078,0
3404638,08:36:00,08:36:00,7855,60,17852.312,0
3404638,08:38:00,08:38:00,7653,61,18247.441,
3404639,17:19:00,17:19:00,13330,1,0,
3404639,17:20:00,17:20:00,5902,2,659.25305,0
3404639,17:21:00,17:21:00,5904,3,1142.1549,0
3404639,17:22:00,17:22:00,9222,4,1695.528,0
3404639,17:23:00,17:23:00,9224,5,1923.5292,0
3404639,17:23:00,17:23:00,9225,6,2216.1565,0
3404639,17:24:00,17:24:00,9226,7,2447.0295,0
3404639,17:26:00,17:26:00,9157,8,3092.8105,
3404639,17:27:00,17:27:00,9228,9,3619.816,0
3404639,17:27:00,17:27:00,9229,10,3871.9275,0
3404639,17:28:00,17:28:00,9230,11,4124.561,0
3404639,17:29:00,17:29:00,9232,12,4350.6743,0
3404639,17:30:00,17:30:00,9233,13,4731.745,0
3404639,17:30:00,17:30:00,9234,14,4930.941,0
3404639,17:30:00,17:30:00,9235,15,5105.925,0
3404639,17:31:00,17:31:00,9236,16,5276.818,0
3404639,17:31:00,17:31:00,9238,17,5538.9727,0
3404639,17:33:00,17:33:00,9240,18,6063.434,0
3404639,17:34:00,17:34:00,9242,19,6328.273,
3404639,17:35:00,17:35:00,9244,20,6770.3677,0
3404639,17:37:00,17:37:00,9246,21,7286.752,0
3404639,17:39:00,17:39:00,15969,22,7826.145,0
3404639,17:39:00,17:39:00,9248,23,8070.7266,0
3404639,17:41:00,17:41:00,9250,24,8452.292,0
3404639,17:41:00,17:41:00,9251,25,8617.679,0
3404639,17:42:00,17:42:00,9252,26,8876.4795,0
3404639,17:43:00,17:43:00,9254,27,9097.267,0
3404639,17:44:00,17:44:00,9255,28,9276.779,
3404639,17:44:00,17:44:00,9256,29,9470.644,0
3404639,17:45:00,17:45:00,9257,30,9799.393,0
3404639,17:45:00,17:45:00,9258,31,10025.322,0
3404639,17:47:00,17:47:00,9260,32,10483.723,0
3404639,17:47:00,17:47:00,9261,33,10717.955,0
3404639,17:48:00,17:48:00,9262,34,10940.101,0
3404639,17:48:00,17:48:00,9263,35,11103.579,0
3404639,17:49:00,17:49:00,9265,36,11463.668,0
3404639,17:50:00,17:50:00,9266,37,11688.916,0
3404639,17:50:00,17:50:00,9267,38,11849.177,0
3404639,17:51:00,17:51:00,9268,39,12159.154,0
3404639,17:52:00,17:52:00,9269,40,12386.174,0
3404639,17:52:00,17:52:00,9270,41,12549.084,0
3404639,17:53:00,17:53:00,9271,42,12642.729,
3404639,17:54:00,17:54:00,9272,43,13072.993,0
3404639,17:54:00,17:54:00,9275,44,13344.262,0
3404639,17:55:00,17:55:00,9276,45,13630.846,0
3404639,17:56:00,17:56:00,9279,46,14034.263,0
3404639,17:57:00,17:57:00,9280,47,14203.559,0
3404639,17:57:00,17:57:00,9282,48,14371.416,0
3404639,17:59:00,17:59:00,9285,49,14953.628,0
3404639,18:00:00,18:00:00,9288,50,15458.037,0
3404639,18:01:00,18:01:00,9290,51,15738.05,0
3404639,18:01:00,18:01:00,9291,52,15874.075,0
3404639,18:02:00,18:02:00,9292,53,16094.054,0
3404639,18:02:00,18:02:00,16499,54,16278.848,0
3404639,18:03:00,18:03:00,8839,55,16628.041,0
3404639,18:03:00,18:03:00,8840,56,16760.508,0
3404639,18:04:00,18:04:00,1589,57,17125.59,0
3404639,18:05:00,18:05:00,8842,58,17359.752,0
3404639,18:06:00,18:06:00,1591,59,17580.078,0
3404639,18:06:00,18:06:00,7855,60,17852.312,0
3404639,18:08:00,18:08:00,7653,61,18247.441,
3404640,06:49:00,06:49:00,13330,1,0,
3404640,06:50:00,06:50:00,5902,2,659.25305,0
3404640,06:51:00,06:51:00,5904,3,1142.1549,0
3404640,06:52:00,06:52:00,9222,4,1695.528,0
3404640,06:53:00,06:53:00,9224,5,1923.5292,0
3404640,06:53:00,06:53:00,9225,6,2216.1565,0
3404640,06:54:00,06:54:00,9226,7,2447.0295,0
3404640,06:56:00,06:56:00,9157,8,3092.8105,
3404640,06:57:00,06:57:00,9228,9,3619.816,0
3404640,06:57:00,06:57:00,9229,10,3871.9275,0
3404640,06:58:00,06:58:00,9230,11,4124.561,0
3404640,06:59:00,06:59:00,9232,12,4350.6743,0
3404640,07:00:00,07:00:00,9233,13,4731.745,0
3404640,07:00:00,07:00:00,9234,14,4930.941,0
3404640,07:00:00,07:00:00,9235,15,5105.925,0
3404640,07:01:00,07:01:00,9236,16,5276.818,0
3404640,07:01:00,07:01:00,9238,17,5538.9727,0
3404640,07:03:00,07:03:00,9240,18,6063.434,0
3404640,07:04:00,07:04:00,9242,19,6328.273,
3404640,07:05:00,07:05:00,9244,20,6770.3677,0
3404640,07:07:00,07:07:00,9246,21,7286.752,0
3404640,07:09:00,07:09:00,15969,22,7826.145,0
3404640,07:09:00,07:09:00,9248,23,8070.7266,0
3404640,07:11:00,07:11:00,9250,24,8452.292,0
3404640,07:11:00,07:11:00,9251,25,8617.679,0
3404640,07:12:00,07:12:00,9252,26,8876.4795,0
3404640,07:13:00,07:13:00,9254,27,9097.267,0
3404640,07:14:00,07:14:00,9255,28,9276.779,
3404640,07:14:00,07:14:00,9256,29,9470.644,0
3404640,07:15:00,07:15:00,9257,30,9799.393,0
3404640,07:15:00,07:15:00,9258,31,10025.322,0
3404640,07:17:00,07:17:00,9260,32,10483.723,0
3404640,07:17:00,07:17:00,9261,33,10717.955,0
3404640,07:18:00,07:18:00,9262,34,10940.101,0
3404640,07:18:00,07:18:00,9263,35,11103.579,0
3404640,07:19:00,07:19:00,9265,36,11463.668,0
3404640,07:20:00,07:20:00,9266,37,11688.916,0
3404640,07:20:00,07:20:00,9267,38,11849.177,0
3404640,07:21:00,07:21:00,9268,39,12159.154,0
3404640,07:22:00,07:22:00,9269,40,12386.174,0
3404640,07:22:00,07:22:00,9270,41,12549.084,0
3404640,07:23:00,07:23:00,9271,42,12642.729,
3404640,07:24:00,07:24:00,9272,43,13072.993,0
3404640,07:24:00,07:24:00,9275,44,13344.262,0
3404640,07:25:00,07:25:00,9276,45,13630.846,0
3404640,07:26:00,07:26:00,9279,46,14034.263,0
3404640,07:27:00,07:27:00,9280,47,14203.559,0
3404640,07:27:00,07:27:00,9282,48,14371.416,0
3404640,07:29:00,07:29:00,9285,49,14953.628,0
3404640,07:30:00,07:30:00,9288,50,15458.037,0
3404640,07:31:00,07:31:00,9290,51,15738.05,0
3404640,07:31:00,07:31:00,9291,52,15874.075,0
3404640,07:32:00,07:32:00,9292,53,16094.054,0
3404640,07:32:00,07:32:00,16499,54,16278.848,0
3404640,07:33:00,07:33:00,8839,55,16628.041,0
3404640,07:33:00,07:33:00,8840,56,16760.508,0
3404640,07:34:00,07:34:00,1589,57,17125.59,0
3404640,07:35:00,07:35:00,8842,58,17359.752,0
3404640,07:36:00,07:36:00,1591,59,17580.078,0
3404640,07:36:00,07:36:00,7855,60,17852.312,0
3404640,07:38:00,07:38:00,7653,61,18247.441,
3404641,15:19:00,15:19:00,13330,1,0,
3404641,15:20:00,15:20:00,5902,2,659.25305,0
3404641,15:21:00,15:21:00,5904,3,1142.1549,0
3404641,15:22:00,15:22:00,9222,4,1695.528,0
3404641,15:23:00,15:23:00,9224,5,1923.5292,0
3404641,15:23:00,15:23:00,9225,6,2216.1565,0
3404641,15:24:00,15:24:00,9226,7,2447.0295,0
3404641,15:26:00,15:26:00,9157,8,3092.8105,
3404641,15:27:00,15:27:00,9228,9,3619.816,0
3404641,15:27:00,15:27:00,9229,10,3871.9275,0
3404641,15:28:00,15:28:00,9230,11,4124.561,0
3404641,15:29:00,15:29:00,9232,12,4350.6743,0
3404641,15:30:00,15:30:00,9233,13,4731.745,0
3404641,15:30:00,15:30:00,9234,14,4930.941,0
3404641,15:30:00,15:30:00,9235,15,5105.925,0
3404641,15:31:00,15:31:00,9236,16,5276.818,0
3404641,15:31:00,15:31:00,9238,17,5538.9727,0
3404641,15:33:00,15:33:00,9240,18,6063.434,0
3404641,15:34:00,15:34:00,9242,19,6328.273,
3404641,15:35:00,15:35:00,9244,20,6770.3677,0
3404641,15:37:00,15:37:00,9246,21,7286.752,0
3404641,15:39:00,15:39:00,15969,22,7826.145,0
3404641,15:39:00,15:39:00,9248,23,8070.7266,0
3404641,15:41:00,15:41:00,9250,24,8452.292,0
3404641,15:41:00,15:41:00,9251,25,8617.679,0
3404641,15:42:00,15:42:00,9252,26,8876.4795,0
3404641,15:43:00,15:43:00,9254,27,9097.267,0
3404641,15:44:00,15:44:00,9255,28,9276.779,
3404641,15:44:00,15:44:00,9256,29,9470.644,0
3404641,15:45:00,15:45:00,9257,30,9799.393,0
3404641,15:45:00,15:45:00,9258,31,10025.322,0
3404641,15:47:00,15:47:00,9260,32,10483.723,0
3404641,15:47:00,15:47:00,9261,33,10717.955,0
3404641,15:48:00,15:48:00,9262,34,10940.101,0
3404641,15:48:00,15:48:00,9263,35,11103.579,0
3404641,15:49:00,15:49:00,9265,36,11463.668,0
3404641,15:50:00,15:50:00,9266,37,11688.916,0
3404641,15:50:00,15:50:00,9267,38,11849.177,0
3404641,15:51:00,15:51:00,9268,39,12159.154,0
3404641,15:52:00,15:52:00,9269,40,12386.174,0
3404641,15:52:00,15:52:00,9270,41,12549.084,0
3404641,15:53:00,15:53:00,9271,42,12642.729,
3404641,15:54:00,15:54:00,9272,43,13072.993,0
3404641,15:54:00,15:54:00,9275,44,13344.262,0
3404641,15:55:00,15:55:00,9276,45,13630.846,0
3404641,15:56:00,15:56:00,9279,46,14034.263,0
3404641,15:57:00,15:57:00,9280,47,14203.559,0
3404641,15:57:00,15:57:00,9282,48,14371.416,0
3404641,15:59:00,15:59:00,9285,49,14953.628,0
3404641,16:00:00,16:00:00,9288,50,15458.037,0
3404641,16:01:00,16:01:00,9290,51,15738.05,0
3404641,16:01:00,16:01:00,9291,52,15874.075,0
3404641,16:02:00,16:02:00,9292,53,16094.054,0
3404641,16:02:00,16:02:00,16499,54,16278.848,0
3404641,16:03:00,16:03:00,8839,55,16628.041,0
3404641,16:03:00,16:03:00,8840,56,16760.508,0
3404641,16:04:00,16:04:00,1589,57,17125.59,0
3404641,16:05:00,16:05:00,8842,58,17359.752,0
3404641,16:06:00,16:06:00,1591,59,17580.078,0
3404641,16:06:00,16:06:00,7855,60,17852.312,0
3404641,16:08:00,16:08:00,7653,61,18247.441,
3404642,15:49:00,15:49:00,13330,1,0,
3404642,15:50:00,15:50:00,5902,2,659.25305,0
3404642,15:51:00,15:51:00,5904,3,1142.1549,0
3404642,15:52:00,15:52:00,9222,4,1695.528,0
3404642,15:53:00,15:53:00,9224,5,1923.5292,0
3404642,15:53:00,15:53:00,9225,6,2216.1565,0
3404642,15:54:00,15:54:00,9226,7,2447.0295,0
3404642,15:56:00,15:56:00,9157,8,3092.8105,
3404642,15:57:00,15:57:00,9228,9,3619.816,0
3404642,15:57:00,15:57:00,9229,10,3871.9275,0
3404642,15:58:00,15:58:00,9230,11,4124.561,0
3404642,15:59:00,15:59:00,9232,12,4350.6743,0
3404642,16:00:00,16:00:00,9233,13,4731.745,0
3404642,16:00:00,16:00:00,9234,14,4930.941,0
3404642,16:00:00,16:00:00,9235,15,5105.925,0
3404642,16:01:00,16:01:00,9236,16,5276.818,0
3404642,16:01:00,16:01:00,9238,17,5538.9727,0
3404642,16:03:00,16:03:00,9240,18,6063.434,0
3404642,16:04:00,16:04:00,9242,19,6328.273,
3404642,16:05:00,16:05:00,9244,20,6770.3677,0
3404642,16:07:00,16:07:00,9246,21,7286.752,0
3404642,16:09:00,16:09:00,15969,22,7826.145,0
3404642,16:09:00,16:09:00,9248,23,8070.7266,0
3404642,16:11:00,16:11:00,9250,24,8452.292,0
3404642,16:11:00,16:11:00,9251,25,8617.679,0
3404642,16:12:00,16:12:00,9252,26,8876.4795,0
3404642,16:13:00,16:13:00,9254,27,9097.267,0
3404642,16:14:00,16:14:00,9255,28,9276.779,
3404642,16:14:00,16:14:00,9256,29,9470.644,0
3404642,16:15:00,16:15:00,9257,30,9799.393,0
3404642,16:15:00,16:15:00,9258,31,10025.322,0
3404642,16:17:00,16:17:00,9260,32,10483.723,0
3404642,16:17:00,16:17:00,9261,33,10717.955,0
3404642,16:18:00,16:18:00,9262,34,10940.101,0
3404642,16:18:00,16:18:00,9263,35,11103.579,0
3404642,16:19:00,16:19:00,9265,36,11463.668,0
3404642,16:20:00,16:20:00,9266,37,11688.916,0
3404642,16:20:00,16:20:00,9267,38,11849.177,0
3404642,16:21:00,16:21:00,9268,39,12159.154,0
3404642,16:22:00,16:22:00,9269,40,12386.174,0
3404642,16:22:00,16:22:00,9270,41,12549.084,0
3404642,16:23:00,16:23:00,9271,42,12642.729,
3404642,16:24:00,16:24:00,9272,43,13072.993,0
3404642,16:24:00,16:24:00,9275,44,13344.262,0
3404642,16:25:00,16:25:00,9276,45,13630.846,0
3404642,16:26:00,16:26:00,9279,46,14034.263,0
3404642,16:27:00,16:27:00,9280,47,14203.559,0
3404642,16:27:00,16:27:00,9282,48,14371.416,0
3404642,16:29:00,16:29:00,9285,49,14953.628,0
3404642,16:30:00,16:30:00,9288,50,15458.037,0
3404642,16:31:00,16:31:00,9290,51,15738.05,0
3404642,16:31:00,16:31:00,9291,52,15874.075,0
3404642,16:32:00,16:32:00,9292,53,16094.054,0
3404642,16:32:00,16:32:00,16499,54,16278.848,0
3404642,16:33:00,16:33:00,8839,55,16628.041,0
3404642,16:33:00,16:33:00,8840,56,16760.508,0
3404642,16:34:00,16:34:00,1589,57,17125.59,0
3404642,16:35:00,16:35:00,8842,58,17359.752,0
3404642,16:36:00,16:36:00,1591,59,17580.078,0
3404642,16:36:00,16:36:00,7855,60,17852.312,0
3404642,16:38:00,16:38:00,7653,61,18247.441,
3404643,16:19:00,16:19:00,13330,1,0,
3404643,16:20:00,16:20:00,5902,2,659.25305,0
3404643,16:21:00,16:21:00,5904,3,1142.1549,0
3404643,16:22:00,16:22:00,9222,4,1695.528,0
3404643,16:23:00,16:23:00,9224,5,1923.5292,0
3404643,16:23:00,16:23:00,9225,6,2216.1565,0
3404643,16:24:00,16:24:00,9226,7,2447.0295,0
3404643,16:26:00,16:26:00,9157,8,3092.8105,
3404643,16:27:00,16:27:00,9228,9,3619.816,0
3404643,16:27:00,16:27:00,9229,10,3871.9275,0
3404643,16:28:00,16:28:00,9230,11,4124.561,0
3404643,16:29:00,16:29:00,9232,12,4350.6743,0
3404643,16:30:00,16:30:00,9233,13,4731.745,0
3404643,16:30:00,16:30:00,9234,14,4930.941,0
3404643,16:30:00,16:30:00,9235,15,5105.925,0
3404643,16:31:00,16:31:00,9236,16,5276.818,0
3404643,16:31:00,16:31:00,9238,17,5538.9727,0
3404643,16:33:00,16:33:00,9240,18,6063.434,0
3404643,16:34:00,16:34:00,9242,19,6328.273,
3404643,16:35:00,16:35:00,9244,20,6770.3677,0
3404643,16:37:00,16:37:00,9246,21,7286.752,0
3404643,16:39:00,16:39:00,15969,22,7826.145,0
3404643,16:39:00,16:39:00,9248,23,8070.7266,0
3404643,16:41:00,16:41:00,9250,24,8452.292,0
3404643,16:41:00,16:41:00,9251,25,8617.679,0
3404643,16:42:00,16:42:00,9252,26,8876.4795,0
3404643,16:43:00,16:43:00,9254,27,9097.267,0
3404643,16:44:00,16:44:00,9255,28,9276.779,
3404643,16:44:00,16:44:00,9256,29,9470.644,0
3404643,16:45:00,16:45:00,9257,30,9799.393,0
3404643,16:45:00,16:45:00,9258,31,10025.322,0
3404643,16:47:00,16:47:00,9260,32,10483.723,0
3404643,16:47:00,16:47:00,9261,33,10717.955,0
3404643,16:48:00,16:48:00,9262,34,10940.101,0
3404643,16:48:00,16:48:00,9263,35,11103.579,0
3404643,16:49:00,16:49:00,9265,36,11463.668,0
3404643,16:50:00,16:50:00,9266,37,11688.916,0
3404643,16:50:00,16:50:00,9267,38,11849.177,0
3404643,16:51:00,16:51:00,9268,39,12159.154,0
3404643,16:52:00,16:52:00,9269,40,12386.174,0
3404643,16:52:00,16:52:00,9270,41,12549.084,0
3404643,16:53:00,16:53:00,9271,42,12642.729,
3404643,16:54:00,16:54:00,9272,43,13072.993,0
3404643,16:54:00,16:54:00,9275,44,13344.262,0
3404643,16:55:00,16:55:00,9276,45,13630.846,0
3404643,16:56:00,16:56:00,9279,46,14034.263,0
3404643,16:57:00,16:57:00,9280,47,14203.559,0
3404643,16:57:00,16:57:00,9282,48,14371.416,0
3404643,16:59:00,16:59:00,9285,49,14953.628,0
3404643,17:00:00,17:00:00,9288,50,15458.037,0
3404643,17:01:00,17:01:00,9290,51,15738.05,0
3404643,17:01:00,17:01:00,9291,52,15874.075,0
3404643,17:02:00,17:02:00,9292,53,16094.054,0
3404643,17:02:00,17:02:00,16499,54,16278.848,0
3404643,17:03:00,17:03:00,8839,55,16628.041,0
3404643,17:03:00,17:03:00,8840,56,16760.508,0
3404643,17:04:00,17:04:00,1589,57,17125.59,0
3404643,17:05:00,17:05:00,8842,58,17359.752,0
3404643,17:06:00,17:06:00,1591,59,17580.078,0
3404643,17:06:00,17:06:00,7855,60,17852.312,0
3404643,17:08:00,17:08:00,7653,61,18247.441,
3404644,16:49:00,16:49:00,13330,1,0,
3404644,16:50:00,16:50:00,5902,2,659.25305,0
3404644,16:51:00,16:51:00,5904,3,1142.1549,0
3404644,16:52:00,16:52:00,9222,4,1695.528,0
3404644,16:53:00,16:53:00,9224,5,1923.5292,0
3404644,16:53:00,16:53:00,9225,6,2216.1565,0
3404644,16:54:00,16:54:00,9226,7,2447.0295,0
3404644,16:56:00,16:56:00,9157,8,3092.8105,
3404644,16:57:00,16:57:00,9228,9,3619.816,0
3404644,16:57:00,16:57:00,9229,10,3871.9275,0
3404644,16:58:00,16:58:00,9230,11,4124.561,0
3404644,16:59:00,16:59:00,9232,12,4350.6743,0
3404644,17:00:00,17:00:00,9233,13,4731.745,0
3404644,17:00:00,17:00:00,9234,14,4930.941,0
3404644,17:00:00,17:00:00,9235,15,5105.925,0
3404644,17:01:00,17:01:00,9236,16,5276.818,0
3404644,17:01:00,17:01:00,9238,17,5538.9727,0
3404644,17:03:00,17:03:00,9240,18,6063.434,0
3404644,17:04:00,17:04:00,9242,19,6328.273,
3404644,17:05:00,17:05:00,9244,20,6770.3677,0
3404644,17:07:00,17:07:00,9246,21,7286.752,0
3404644,17:09:00,17:09:00,15969,22,7826.145,0
3404644,17:09:00,17:09:00,9248,23,8070.7266,0
3404644,17:11:00,17:11:00,9250,24,8452.292,0
3404644,17:11:00,17:11:00,9251,25,8617.679,0
3404644,17:12:00,17:12:00,9252,26,8876.4795,0
3404644,17:13:00,17:13:00,9254,27,9097.267,0
3404644,17:14:00,17:14:00,9255,28,9276.779,
3404644,17:14:00,17:14:00,9256,29,9470.644,0
3404644,17:15:00,17:15:00,9257,30,9799.393,0
3404644,17:15:00,17:15:00,9258,31,10025.322,0
3404644,17:17:00,17:17:00,9260,32,10483.723,0
3404644,17:17:00,17:17:00,9261,33,10717.955,0
3404644,17:18:00,17:18:00,9262,34,10940.101,0
3404644,17:18:00,17:18:00,9263,35,11103.579,0
3404644,17:19:00,17:19:00,9265,36,11463.668,0
3404644,17:20:00,17:20:00,9266,37,11688.916,0
3404644,17:20:00,17:20:00,9267,38,11849.177,0
3404644,17:21:00,17:21:00,9268,39,12159.154,0
3404644,17:22:00,17:22:00,9269,40,12386.174,0
3404644,17:22:00,17:22:00,9270,41,12549.084,0
3404644,17:23:00,17:23:00,9271,42,12642.729,
3404644,17:24:00,17:24:00,9272,43,13072.993,0
3404644,17:24:00,17:24:00,9275,44,13344.262,0
3404644,17:25:00,17:25:00,9276,45,13630.846,0
3404644,17:26:00,17:26:00,9279,46,14034.263,0
3404644,17:27:00,17:27:00,9280,47,14203.559,0
3404644,17:27:00,17:27:00,9282,48,14371.416,0
3404644,17:29:00,17:29:00,9285,49,14953.628,0
3404644,17:30:00,17:30:00,9288,50,15458.037,0
3404644,17:31:00,17:31:00,9290,51,15738.05,0
3404644,17:31:00,17:31:00,9291,52,15874.075,0
3404644,17:32:00,17:32:00,9292,53,16094.054,0
3404644,17:32:00,17:32:00,16499,54,16278.848,0
3404644,17:33:00,17:33:00,8839,55,16628.041,0
3404644,17:33:00,17:33:00,8840,56,16760.508,0
3404644,17:34:00,17:34:00,1589,57,17125.59,0
3404644,17:35:00,17:35:00,8842,58,17359.752,0
3404644,17:36:00,17:36:00,1591,59,17580.078,0
3404644,17:36:00,17:36:00,7855,60,17852.312,0
3404644,17:38:00,17:38:00,7653,61,18247.441,
3404645,08:19:00,08:19:00,13330,1,0,
3404645,08:20:00,08:20:00,5902,2,659.25305,0
3404645,08:21:00,08:21:00,5904,3,1142.1549,0
3404645,08:22:00,08:22:00,9222,4,1695.528,0
3404645,08:23:00,08:23:00,9224,5,1923.5292,0
3404645,08:23:00,08:23:00,9225,6,2216.1565,0
3404645,08:24:00,08:24:00,9226,7,2447.0295,0
3404645,08:26:00,08:26:00,9157,8,3092.8105,
3404645,08:27:00,08:27:00,9228,9,3619.816,0
3404645,08:27:00,08:27:00,9229,10,3871.9275,0
3404645,08:28:00,08:28:00,9230,11,4124.561,0
3404645,08:29:00,08:29:00,9232,12,4350.6743,0
3404645,08:30:00,08:30:00,9233,13,4731.745,0
3404645,08:30:00,08:30:00,9234,14,4930.941,0
3404645,08:30:00,08:30:00,9235,15,5105.925,0
3404645,08:31:00,08:31:00,9236,16,5276.818,0
3404645,08:31:00,08:31:00,9238,17,5538.9727,0
3404645,08:33:00,08:33:00,9240,18,6063.434,0
3404645,08:34:00,08:34:00,9242,19,6328.273,
3404645,08:35:00,08:35:00,9244,20,6770.3677,0
3404645,08:37:00,08:37:00,9246,21,7286.752,0
3404645,08:39:00,08:39:00,15969,22,7826.145,0
3404645,08:39:00,08:39:00,9248,23,8070.7266,0
3404645,08:41:00,08:41:00,9250,24,8452.292,0
3404645,08:41:00,08:41:00,9251,25,8617.679,0
3404645,08:42:00,08:42:00,9252,26,8876.4795,0
3404645,08:43:00,08:43:00,9254,27,9097.267,0
3404645,08:44:00,08:44:00,9255,28,9276.779,
3404645,08:44:00,08:44:00,9256,29,9470.644,0
3404645,08:45:00,08:45:00,9257,30,9799.393,0
3404645,08:45:00,08:45:00,9258,31,10025.322,0
3404645,08:47:00,08:47:00,9260,32,10483.723,0
3404645,08:47:00,08:47:00,9261,33,10717.955,0
3404645,08:48:00,08:48:00,9262,34,10940.101,0
3404645,08:48:00,08:48:00,9263,35,11103.579,0
3404645,08:49:00,08:49:00,9265,36,11463.668,0
3404645,08:50:00,08:50:00,9266,37,11688.916,0
3404645,08:50:00,08:50:00,9267,38,11849.177,0
3404645,08:51:00,08:51:00,9268,39,12159.154,0
3404645,08:52:00,08:52:00,9269,40,12386.174,0
3404645,08:52:00,08:52:00,9270,41,12549.084,0
3404645,08:53:00,08:53:00,9271,42,12642.729,
3404645,08:54:00,08:54:00,9272,43,13072.993,0
3404645,08:54:00,08:54:00,9275,44,13344.262,0
3404645,08:55:00,08:55:00,9276,45,13630.846,0
3404645,08:56:00,08:56:00,9279,46,14034.263,0
3404645,08:57:00,08:57:00,9280,47,14203.559,0
3404645,08:57:00,08:57:00,9282,48,14371.416,0
3404645,08:59:00,08:59:00,9285,49,14953.628,0
3404645,09:00:00,09:00:00,9288,50,15458.037,0
3404645,09:01:00,09:01:00,9290,51,15738.05,0
3404645,09:01:00,09:01:00,9291,52,15874.075,0
3404645,09:02:00,09:02:00,9292,53,16094.054,0
3404645,09:02:00,09:02:00,16499,54,16278.848,0
3404645,09:03:00,09:03:00,8839,55,16628.041,0
3404645,09:03:00,09:03:00,8840,56,16760.508,0
3404645,09:04:00,09:04:00,1589,57,17125.59,0
3404645,09:05:00,09:05:00,8842,58,17359.752,0
3404645,09:06:00,09:06:00,1591,59,17580.078,0
3404645,09:06:00,09:06:00,7855,60,17852.312,0
3404645,09:08:00,09:08:00,7653,61,18247.441,
3404646,08:49:00,08:49:00,13330,1,0,
3404646,08:50:00,08:50:00,5902,2,659.25305,0
3404646,08:51:00,08:51:00,5904,3,1142.1549,0
3404646,08:52:00,08:52:00,9222,4,1695.528,0
3404646,08:53:00,08:53:00,9224,5,1923.5292,0
3404646,08:53:00,08:53:00,9225,6,2216.1565,0
3404646,08:54:00,08:54:00,9226,7,2447.0295,0
3404646,08:56:00,08:56:00,9157,8,3092.8105,
3404646,08:57:00,08:57:00,9228,9,3619.816,0
3404646,08:57:00,08:57:00,9229,10,3871.9275,0
3404646,08:58:00,08:58:00,9230,11,4124.561,0
3404646,08:59:00,08:59:00,9232,12,4350.6743,0
3404646,09:00:00,09:00:00,9233,13,4731.745,0
3404646,09:00:00,09:00:00,9234,14,4930.941,0
3404646,09:00:00,09:00:00,9235,15,5105.925,0
3404646,09:01:00,09:01:00,9236,16,5276.818,0
3404646,09:01:00,09:01:00,9238,17,5538.9727,0
3404646,09:03:00,09:03:00,9240,18,6063.434,0
3404646,09:04:00,09:04:00,9242,19,6328.273,
3404646,09:05:00,09:05:00,9244,20,6770.3677,0
3404646,09:07:00,09:07:00,9246,21,7286.752,0
3404646,09:09:00,09:09:00,15969,22,7826.145,0
3404646,09:09:00,09:09:00,9248,23,8070.7266,0
3404646,09:11:00,09:11:00,9250,24,8452.292,0
3404646,09:11:00,09:11:00,9251,25,8617.679,0
3404646,09:12:00,09:12:00,9252,26,8876.4795,0
3404646,09:13:00,09:13:00,9254,27,9097.267,0
3404646,09:14:00,09:14:00,9255,28,9276.779,
3404646,09:14:00,09:14:00,9256,29,9470.644,0
3404646,09:15:00,09:15:00,9257,30,9799.393,0
3404646,09:15:00,09:15:00,9258,31,10025.322,0
3404646,09:17:00,09:17:00,9260,32,10483.723,0
3404646,09:17:00,09:17:00,9261,33,10717.955,0
3404646,09:18:00,09:18:00,9262,34,10940.101,0
3404646,09:18:00,09:18:00,9263,35,11103.579,0
3404646,09:19:00,09:19:00,9265,36,11463.668,0
3404646,09:20:00,09:20:00,9266,37,11688.916,0
3404646,09:20:00,09:20:00,9267,38,11849.177,0
3404646,09:21:00,09:21:00,9268,39,12159.154,0
3404646,09:22:00,09:22:00,9269,40,12386.174,0
3404646,09:22:00,09:22:00,9270,41,12549.084,0
3404646,09:23:00,09:23:00,9271,42,12642.729,
3404646,09:24:00,09:24:00,9272,43,13072.993,0
3404646,09:24:00,09:24:00,9275,44,13344.262,0
3404646,09:25:00,09:25:00,9276,45,13630.846,0
3404646,09:26:00,09:26:00,9279,46,14034.263,0
3404646,09:27:00,09:27:00,9280,47,14203.559,0
3404646,09:27:00,09:27:00,9282,48,14371.416,0
3404646,09:29:00,09:29:00,9285,49,14953.628,0
3404646,09:30:00,09:30:00,9288,50,15458.037,0
3404646,09:31:00,09:31:00,9290,51,15738.05,0
3404646,09:31:00,09:31:00,9291,52,15874.075,0
3404646,09:32:00,09:32:00,9292,53,16094.054,0
3404646,09:32:00,09:32:00,16499,54,16278.848,0
3404646,09:33:00,09:33:00,8839,55,16628.041,0
3404646,09:33:00,09:33:00,8840,56,16760.508,0
3404646,09:34:00,09:34:00,1589,57,17125.59,0
3404646,09:35:00,09:35:00,8842,58,17359.752,0
3404646,09:36:00,09:36:00,1591,59,17580.078,0
3404646,09:36:00,09:36:00,7855,60,17852.312,0
3404646,09:38:00,09:38:00,7653,61,18247.441,
3404647,09:19:00,09:19:00,13330,1,0,
3404647,09:20:00,09:20:00,5902,2,659.25305,0
3404647,09:21:00,09:21:00,5904,3,1142.1549,0
3404647,09:22:00,09:22:00,9222,4,1695.528,0
3404647,09:23:00,09:23:00,9224,5,1923.5292,0
3404647,09:23:00,09:23:00,9225,6,2216.1565,0
3404647,09:24:00,09:24:00,9226,7,2447.0295,0
3404647,09:26:00,09:26:00,9157,8,3092.8105,
3404647,09:27:00,09:27:00,9228,9,3619.816,0
3404647,09:27:00,09:27:00,9229,10,3871.9275,0
3404647,09:28:00,09:28:00,9230,11,4124.561,0
3404647,09:29:00,09:29:00,9232,12,4350.6743,0
3404647,09:30:00,09:30:00,9233,13,4731.745,0
3404647,09:30:00,09:30:00,9234,14,4930.941,0
3404647,09:30:00,09:30:00,9235,15,5105.925,0
3404647,09:31:00,09:31:00,9236,16,5276.818,0
3404647,09:31:00,09:31:00,9238,17,5538.9727,0
3404647,09:33:00,09:33:00,9240,18,6063.434,0
3404647,09:34:00,09:34:00,9242,19,6328.273,
3404647,09:35:00,09:35:00,9244,20,6770.3677,0
3404647,09:37:00,09:37:00,9246,21,7286.752,0
3404647,09:39:00,09:39:00,15969,22,7826.145,0
3404647,09:39:00,09:39:00,9248,23,8070.7266,0
3404647,09:41:00,09:41:00,9250,24,8452.292,0
3404647,09:41:00,09:41:00,9251,25,8617.679,0
3404647,09:42:00,09:42:00,9252,26,8876.4795,0
3404647,09:43:00,09:43:00,9254,27,9097.267,0
3404647,09:44:00,09:44:00,9255,28,9276.779,
3404647,09:44:00,09:44:00,9256,29,9470.644,0
3404647,09:45:00,09:45:00,9257,30,9799.393,0
3404647,09:45:00,09:45:00,9258,31,10025.322,0
3404647,09:47:00,09:47:00,9260,32,10483.723,0
3404647,09:47:00,09:47:00,9261,33,10717.955,0
3404647,09:48:00,09:48:00,9262,34,10940.101,0
3404647,09:48:00,09:48:00,9263,35,11103.579,0
3404647,09:49:00,09:49:00,9265,36,11463.668,0
3404647,09:50:00,09:50:00,9266,37,11688.916,0
3404647,09:50:00,09:50:00,9267,38,11849.177,0
3404647,09:51:00,09:51:00,9268,39,12159.154,0
3404647,09:52:00,09:52:00,9269,40,12386.174,0
3404647,09:52:00,09:52:00,9270,41,12549.084,0
3404647,09:53:00,09:53:00,9271,42,12642.729,
3404647,09:54:00,09:54:00,9272,43,13072.993,0
3404647,09:54:00,09:54:00,9275,44,13344.262,0
3404647,09:55:00,09:55:00,9276,45,13630.846,0
3404647,09:56:00,09:56:00,9279,46,14034.263,0
3404647,09:57:00,09:57:00,9280,47,14203.559,0
3404647,09:57:00,09:57:00,9282,48,14371.416,0
3404647,09:59:00,09:59:00,9285,49,14953.628,0
3404647,10:00:00,10:00:00,9288,50,15458.037,0
3404647,10:01:00,10:01:00,9290,51,15738.05,0
3404647,10:01:00,10:01:00,9291,52,15874.075,0
3404647,10:02:00,10:02:00,9292,53,16094.054,0
3404647,10:02:00,10:02:00,16499,54,16278.848,0
3404647,10:03:00,10:03:00,8839,55,16628.041,0
3404647,10:03:00,10:03:00,8840,56,16760.508,0
3404647,10:04:00,10:04:00,1589,57,17125.59,0
3404647,10:05:00,10:05:00,8842,58,17359.752,0
3404647,10:06:00,10:06:00,1591,59,17580.078,0
3404647,10:06:00,10:06:00,7855,60,17852.312,0
3404647,10:08:00,10:08:00,7653,61,18247.441,
3404648,09:49:00,09:49:00,13330,1,0,
3404648,09:50:00,09:50:00,5902,2,659.25305,0
3404648,09:51:00,09:51:00,5904,3,1142.1549,0
3404648,09:52:00,09:52:00,9222,4,1695.528,0
3404648,09:53:00,09:53:00,9224,5,1923.5292,0
3404648,09:53:00,09:53:00,9225,6,2216.1565,0
3404648,09:54:00,09:54:00,9226,7,2447.0295,0
3404648,09:56:00,09:56:00,9157,8,3092.8105,
3404648,09:57:00,09:57:00,9228,9,3619.816,0
3404648,09:57:00,09:57:00,9229,10,3871.9275,0
3404648,09:58:00,09:58:00,9230,11,4124.561,0
3404648,09:59:00,09:59:00,9232,12,4350.6743,0
3404648,10:00:00,10:00:00,9233,13,4731.745,0
3404648,10:00:00,10:00:00,9234,14,4930.941,0
3404648,10:00:00,10:00:00,9235,15,5105.925,0
3404648,10:01:00,10:01:00,9236,16,5276.818,0
3404648,10:01:00,10:01:00,9238,17,5538.9727,0
3404648,10:03:00,10:03:00,9240,18,6063.434,0
3404648,10:04:00,10:04:00,9242,19,6328.273,
3404648,10:05:00,10:05:00,9244,20,6770.3677,0
3404648,10:07:00,10:07:00,9246,21,7286.752,0
3404648,10:09:00,10:09:00,15969,22,7826.145,0
3404648,10:09:00,10:09:00,9248,23,8070.7266,0
3404648,10:11:00,10:11:00,9250,24,8452.292,0
3404648,10:11:00,10:11:00,9251,25,8617.679,0
3404648,10:12:00,10:12:00,9252,26,8876.4795,0
3404648,10:13:00,10:13:00,9254,27,9097.267,0
3404648,10:14:00,10:14:00,9255,28,9276.779,
3404648,10:14:00,10:14:00,9256,29,9470.644,0
3404648,10:15:00,10:15:00,9257,30,9799.393,0
3404648,10:15:00,10:15:00,9258,31,10025.322,0
3404648,10:17:00,10:17:00,9260,32,10483.723,0
3404648,10:17:00,10:17:00,9261,33,10717.955,0
3404648,10:18:00,10:18:00,9262,34,10940.101,0
3404648,10:18:00,10:18:00,9263,35,11103.579,0
3404648,10:19:00,10:19:00,9265,36,11463.668,0
3404648,10:20:00,10:20:00,9266,37,11688.916,0
3404648,10:20:00,10:20:00,9267,38,11849.177,0
3404648,10:21:00,10:21:00,9268,39,12159.154,0
3404648,10:22:00,10:22:00,9269,40,12386.174,0
3404648,10:22:00,10:22:00,9270,41,12549.084,0
3404648,10:23:00,10:23:00,9271,42,12642.729,
3404648,10:24:00,10:24:00,9272,43,13072.993,0
3404648,10:24:00,10:24:00,9275,44,13344.262,0
3404648,10:25:00,10:25:00,9276,45,13630.846,0
3404648,10:26:00,10:26:00,9279,46,14034.263,0
3404648,10:27:00,10:27:00,9280,47,14203.559,0
3404648,10:27:00,10:27:00,9282,48,14371.416,0
3404648,10:29:00,10:29:00,9285,49,14953.628,0
3404648,10:30:00,10:30:00,9288,50,15458.037,0
3404648,10:31:00,10:31:00,9290,51,15738.05,0
3404648,10:31:00,10:31:00,9291,52,15874.075,0
3404648,10:32:00,10:32:00,9292,53,16094.054,0
3404648,10:32:00,10:32:00,16499,54,16278.848,0
3404648,10:33:00,10:33:00,8839,55,16628.041,0
3404648,10:33:00,10:33:00,8840,56,16760.508,0
3404648,10:34:00,10:34:00,1589,57,17125.59,0
3404648,10:35:00,10:35:00,8842,58,17359.752,0
3404648,10:36:00,10:36:00,1591,59,17580.078,0
3404648,10:36:00,10:36:00,7855,60,17852.312,0
3404648,10:38:00,10:38:00,7653,61,18247.441,
3404649,10:19:00,10:19:00,13330,1,0,
3404649,10:20:00,10:20:00,5902,2,659.25305,0
3404649,10:21:00,10:21:00,5904,3,1142.1549,0
3404649,10:22:00,10:22:00,9222,4,1695.528,0
3404649,10:23:00,10:23:00,9224,5,1923.5292,0
3404649,10:23:00,10:23:00,9225,6,2216.1565,0
3404649,10:24:00,10:24:00,9226,7,2447.0295,0
3404649,10:26:00,10:26:00,9157,8,3092.8105,
3404649,10:27:00,10:27:00,9228,9,3619.816,0
3404649,10:27:00,10:27:00,9229,10,3871.9275,0
3404649,10:28:00,10:28:00,9230,11,4124.561,0
3404649,10:29:00,10:29:00,9232,12,4350.6743,0
3404649,10:30:00,10:30:00,9233,13,4731.745,0
3404649,10:30:00,10:30:00,9234,14,4930.941,0
3404649,10:30:00,10:30:00,9235,15,5105.925,0
3404649,10:31:00,10:31:00,9236,16,5276.818,0
3404649,10:31:00,10:31:00,9238,17,5538.9727,0
3404649,10:33:00,10:33:00,9240,18,6063.434,0
3404649,10:34:00,10:34:00,9242,19,6328.273,
3404649,10:35:00,10:35:00,9244,20,6770.3677,0
3404649,10:37:00,10:37:00,9246,21,7286.752,0
3404649,10:39:00,10:39:00,15969,22,7826.145,0
3404649,10:39:00,10:39:00,9248,23,8070.7266,0
3404649,10:41:00,10:41:00,9250,24,8452.292,0
3404649,10:41:00,10:41:00,9251,25,8617.679,0
3404649,10:42:00,10:42:00,9252,26,8876.4795,0
3404649,10:43:00,10:43:00,9254,27,9097.267,0
3404649,10:44:00,10:44:00,9255,28,9276.779,
3404649,10:44:00,10:44:00,9256,29,9470.644,0
3404649,10:45:00,10:45:00,9257,30,9799.393,0
3404649,10:45:00,10:45:00,9258,31,10025.322,0
3404649,10:47:00,10:47:00,9260,32,10483.723,0
3404649,10:47:00,10:47:00,9261,33,10717.955,0
3404649,10:48:00,10:48:00,9262,34,10940.101,0
3404649,10:48:00,10:48:00,9263,35,11103.579,0
3404649,10:49:00,10:49:00,9265,36,11463.668,0
3404649,10:50:00,10:50:00,9266,37,11688.916,0
3404649,10:50:00,10:50:00,9267,38,11849.177,0
3404649,10:51:00,10:51:00,9268,39,12159.154,0
3404649,10:52:00,10:52:00,9269,40,12386.174,0
3404649,10:52:00,10:52:00,9270,41,12549.084,0
3404649,10:53:00,10:53:00,9271,42,12642.729,
3404649,10:54:00,10:54:00,9272,43,13072.993,0
3404649,10:54:00,10:54:00,9275,44,13344.262,0
3404649,10:55:00,10:55:00,9276,45,13630.846,0
3404649,10:56:00,10:56:00,9279,46,14034.263,0
3404649,10:57:00,10:57:00,9280,47,14203.559,0
3404649,10:57:00,10:57:00,9282,48,14371.416,0
3404649,10:59:00,10:59:00,9285,49,14953.628,0
3404649,11:00:00,11:00:00,9288,50,15458.037,0
3404649,11:01:00,11:01:00,9290,51,15738.05,0
3404649,11:01:00,11:01:00,9291,52,15874.075,0
3404649,11:02:00,11:02:00,9292,53,16094.054,0
3404649,11:02:00,11:02:00,16499,54,16278.848,0
3404649,11:03:00,11:03:00,8839,55,16628.041,0
3404649,11:03:00,11:03:00,8840,56,16760.508,0
3404649,11:04:00,11:04:00,1589,57,17125.59,0
3404649,11:05:00,11:05:00,8842,58,17359.752,0
3404649,11:06:00,11:06:00,1591,59,17580.078,0
3404649,11:06:00,11:06:00,7855,60,17852.312,0
3404649,11:08:00,11:08:00,7653,61,18247.441,
3404650,10:49:00,10:49:00,13330,1,0,
3404650,10:50:00,10:50:00,5902,2,659.25305,0
3404650,10:51:00,10:51:00,5904,3,1142.1549,0
3404650,10:52:00,10:52:00,9222,4,1695.528,0
3404650,10:53:00,10:53:00,9224,5,1923.5292,0
3404650,10:53:00,10:53:00,9225,6,2216.1565,0
3404650,10:54:00,10:54:00,9226,7,2447.0295,0
3404650,10:56:00,10:56:00,9157,8,3092.8105,
3404650,10:57:00,10:57:00,9228,9,3619.816,0
3404650,10:57:00,10:57:00,9229,10,3871.9275,0
3404650,10:58:00,10:58:00,9230,11,4124.561,0
3404650,10:59:00,10:59:00,9232,12,4350.6743,0
3404650,11:00:00,11:00:00,9233,13,4731.745,0
3404650,11:00:00,11:00:00,9234,14,4930.941,0
3404650,11:00:00,11:00:00,9235,15,5105.925,0
3404650,11:01:00,11:01:00,9236,16,5276.818,0
3404650,11:01:00,11:01:00,9238,17,5538.9727,0
3404650,11:03:00,11:03:00,9240,18,6063.434,0
3404650,11:04:00,11:04:00,9242,19,6328.273,
3404650,11:05:00,11:05:00,9244,20,6770.3677,0
3404650,11:07:00,11:07:00,9246,21,7286.752,0
3404650,11:09:00,11:09:00,15969,22,7826.145,0
3404650,11:09:00,11:09:00,9248,23,8070.7266,0
3404650,11:11:00,11:11:00,9250,24,8452.292,0
3404650,11:11:00,11:11:00,9251,25,8617.679,0
3404650,11:12:00,11:12:00,9252,26,8876.4795,0
3404650,11:13:00,11:13:00,9254,27,9097.267,0
3404650,11:14:00,11:14:00,9255,28,9276.779,
3404650,11:14:00,11:14:00,9256,29,9470.644,0
3404650,11:15:00,11:15:00,9257,30,9799.393,0
3404650,11:15:00,11:15:00,9258,31,10025.322,0
3404650,11:17:00,11:17:00,9260,32,10483.723,0
3404650,11:17:00,11:17:00,9261,33,10717.955,0
3404650,11:18:00,11:18:00,9262,34,10940.101,0
3404650,11:18:00,11:18:00,9263,35,11103.579,0
3404650,11:19:00,11:19:00,9265,36,11463.668,0
3404650,11:20:00,11:20:00,9266,37,11688.916,0
3404650,11:20:00,11:20:00,9267,38,11849.177,0
3404650,11:21:00,11:21:00,9268,39,12159.154,0
3404650,11:22:00,11:22:00,9269,40,12386.174,0
3404650,11:22:00,11:22:00,9270,41,12549.084,0
3404650,11:23:00,11:23:00,9271,42,12642.729,
3404650,11:24:00,11:24:00,9272,43,13072.993,0
3404650,11:24:00,11:24:00,9275,44,13344.262,0
3404650,11:25:00,11:25:00,9276,45,13630.846,0
3404650,11:26:00,11:26:00,9279,46,14034.263,0
3404650,11:27:00,11:27:00,9280,47,14203.559,0
3404650,11:27:00,11:27:00,9282,48,14371.416,0
3404650,11:29:00,11:29:00,9285,49,14953.628,0
3404650,11:30:00,11:30:00,9288,50,15458.037,0
3404650,11:31:00,11:31:00,9290,51,15738.05,0
3404650,11:31:00,11:31:00,9291,52,15874.075,0
3404650,11:32:00,11:32:00,9292,53,16094.054,0
3404650,11:32:00,11:32:00,16499,54,16278.848,0
3404650,11:33:00,11:33:00,8839,55,16628.041,0
3404650,11:33:00,11:33:00,8840,56,16760.508,0
3404650,11:34:00,11:34:00,1589,57,17125.59,0
3404650,11:35:00,11:35:00,8842,58,17359.752,0
3404650,11:36:00,11:36:00,1591,59,17580.078,0
3404650,11:36:00,11:36:00,7855,60,17852.312,0
3404650,11:38:00,11:38:00,7653,61,18247.441,
3404651,11:19:00,11:19:00,13330,1,0,
3404651,11:20:00,11:20:00,5902,2,659.25305,0
3404651,11:21:00,11:21:00,5904,3,1142.1549,0
3404651,11:22:00,11:22:00,9222,4,1695.528,0
3404651,11:23:00,11:23:00,9224,5,1923.5292,0
3404651,11:23:00,11:23:00,9225,6,2216.1565,0
3404651,11:24:00,11:24:00,9226,7,2447.0295,0
3404651,11:26:00,11:26:00,9157,8,3092.8105,
3404651,11:27:00,11:27:00,9228,9,3619.816,0
3404651,11:27:00,11:27:00,9229,10,3871.9275,0
3404651,11:28:00,11:28:00,9230,11,4124.561,0
3404651,11:29:00,11:29:00,9232,12,4350.6743,0
3404651,11:30:00,11:30:00,9233,13,4731.745,0
3404651,11:30:00,11:30:00,9234,14,4930.941,0
3404651,11:30:00,11:30:00,9235,15,5105.925,0
3404651,11:31:00,11:31:00,9236,16,5276.818,0
3404651,11:31:00,11:31:00,9238,17,5538.9727,0
3404651,11:33:00,11:33:00,9240,18,6063.434,0
3404651,11:34:00,11:34:00,9242,19,6328.273,
3404651,11:35:00,11:35:00,9244,20,6770.3677,0
3404651,11:37:00,11:37:00,9246,21,7286.752,0
3404651,11:39:00,11:39:00,15969,22,7826.145,0
3404651,11:39:00,11:39:00,9248,23,8070.7266,0
3404651,11:41:00,11:41:00,9250,24,8452.292,0
3404651,11:41:00,11:41:00,9251,25,8617.679,0
3404651,11:42:00,11:42:00,9252,26,8876.4795,0
3404651,11:43:00,11:43:00,9254,27,9097.267,0
3404651,11:44:00,11:44:00,9255,28,9276.779,
3404651,11:44:00,11:44:00,9256,29,9470.644,0
3404651,11:45:00,11:45:00,9257,30,9799.393,0
3404651,11:45:00,11:45:00,9258,31,10025.322,0
3404651,11:47:00,11:47:00,9260,32,10483.723,0
3404651,11:47:00,11:47:00,9261,33,10717.955,0
3404651,11:48:00,11:48:00,9262,34,10940.101,0
3404651,11:48:00,11:48:00,9263,35,11103.579,0
3404651,11:49:00,11:49:00,9265,36,11463.668,0
3404651,11:50:00,11:50:00,9266,37,11688.916,0
3404651,11:50:00,11:50:00,9267,38,11849.177,0
3404651,11:51:00,11:51:00,9268,39,12159.154,0
3404651,11:52:00,11:52:00,9269,40,12386.174,0
3404651,11:52:00,11:52:00,9270,41,12549.084,0
3404651,11:53:00,11:53:00,9271,42,12642.729,
3404651,11:54:00,11:54:00,9272,43,13072.993,0
3404651,11:54:00,11:54:00,9275,44,13344.262,0
3404651,11:55:00,11:55:00,9276,45,13630.846,0
3404651,11:56:00,11:56:00,9279,46,14034.263,0
3404651,11:57:00,11:57:00,9280,47,14203.559,0
3404651,11:57:00,11:57:00,9282,48,14371.416,0
3404651,11:59:00,11:59:00,9285,49,14953.628,0
3404651,12:00:00,12:00:00,9288,50,15458.037,0
3404651,12:01:00,12:01:00,9290,51,15738.05,0
3404651,12:01:00,12:01:00,9291,52,15874.075,0
3404651,12:02:00,12:02:00,9292,53,16094.054,0
3404651,12:02:00,12:02:00,16499,54,16278.848,0
3404651,12:03:00,12:03:00,8839,55,16628.041,0
3404651,12:03:00,12:03:00,8840,56,16760.508,0
3404651,12:04:00,12:04:00,1589,57,17125.59,0
3404651,12:05:00,12:05:00,8842,58,17359.752,0
3404651,12:06:00,12:06:00,1591,59,17580.078,0
3404651,12:06:00,12:06:00,7855,60,17852.312,0
3404651,12:08:00,12:08:00,7653,61,18247.441,
3404652,11:49:00,11:49:00,13330,1,0,
3404652,11:50:00,11:50:00,5902,2,659.25305,0
3404652,11:51:00,11:51:00,5904,3,1142.1549,0
3404652,11:52:00,11:52:00,9222,4,1695.528,0
3404652,11:53:00,11:53:00,9224,5,1923.5292,0
3404652,11:53:00,11:53:00,9225,6,2216.1565,0
3404652,11:54:00,11:54:00,9226,7,2447.0295,0
3404652,11:56:00,11:56:00,9157,8,3092.8105,
3404652,11:57:00,11:57:00,9228,9,3619.816,0
3404652,11:57:00,11:57:00,9229,10,3871.9275,0
3404652,11:58:00,11:58:00,9230,11,4124.561,0
3404652,11:59:00,11:59:00,9232,12,4350.6743,0
3404652,12:00:00,12:00:00,9233,13,4731.745,0
3404652,12:00:00,12:00:00,9234,14,4930.941,0
3404652,12:00:00,12:00:00,9235,15,5105.925,0
3404652,12:01:00,12:01:00,9236,16,5276.818,0
3404652,12:01:00,12:01:00,9238,17,5538.9727,0
3404652,12:03:00,12:03:00,9240,18,6063.434,0
3404652,12:04:00,12:04:00,9242,19,6328.273,
3404652,12:05:00,12:05:00,9244,20,6770.3677,0
3404652,12:07:00,12:07:00,9246,21,7286.752,0
3404652,12:09:00,12:09:00,15969,22,7826.145,0
3404652,12:09:00,12:09:00,9248,23,8070.7266,0
3404652,12:11:00,12:11:00,9250,24,8452.292,0
3404652,12:11:00,12:11:00,9251,25,8617.679,0
3404652,12:12:00,12:12:00,9252,26,8876.4795,0
3404652,12:13:00,12:13:00,9254,27,9097.267,0
3404652,12:14:00,12:14:00,9255,28,9276.779,
3404652,12:14:00,12:14:00,9256,29,9470.644,0
3404652,12:15:00,12:15:00,9257,30,9799.393,0
3404652,12:15:00,12:15:00,9258,31,10025.322,0
3404652,12:17:00,12:17:00,9260,32,10483.723,0
3404652,12:17:00,12:17:00,9261,33,10717.955,0
3404652,12:18:00,12:18:00,9262,34,10940.101,0
3404652,12:18:00,12:18:00,9263,35,11103.579,0
3404652,12:19:00,12:19:00,9265,36,11463.668,0
3404652,12:20:00,12:20:00,9266,37,11688.916,0
3404652,12:20:00,12:20:00,9267,38,11849.177,0
3404652,12:21:00,12:21:00,9268,39,12159.154,0
3404652,12:22:00,12:22:00,9269,40,12386.174,0
3404652,12:22:00,12:22:00,9270,41,12549.084,0
3404652,12:23:00,12:23:00,9271,42,12642.729,
3404652,12:24:00,12:24:00,9272,43,13072.993,0
3404652,12:24:00,12:24:00,9275,44,13344.262,0
3404652,12:25:00,12:25:00,9276,45,13630.846,0
3404652,12:26:00,12:26:00,9279,46,14034.263,0
3404652,12:27:00,12:27:00,9280,47,14203.559,0
3404652,12:27:00,12:27:00,9282,48,14371.416,0
3404652,12:29:00,12:29:00,9285,49,14953.628,0
3404652,12:30:00,12:30:00,9288,50,15458.037,0
3404652,12:31:00,12:31:00,9290,51,15738.05,0
3404652,12:31:00,12:31:00,9291,52,15874.075,0
3404652,12:32:00,12:32:00,9292,53,16094.054,0
3404652,12:32:00,12:32:00,16499,54,16278.848,0
3404652,12:33:00,12:33:00,8839,55,16628.041,0
3404652,12:33:00,12:33:00,8840,56,16760.508,0
3404652,12:34:00,12:34:00,1589,57,17125.59,0
3404652,12:35:00,12:35:00,8842,58,17359.752,0
3404652,12:36:00,12:36:00,1591,59,17580.078,0
3404652,12:36:00,12:36:00,7855,60,17852.312,0
3404652,12:38:00,12:38:00,7653,61,18247.441,
3404653,12:19:00,12:19:00,13330,1,0,
3404653,12:20:00,12:20:00,5902,2,659.25305,0
3404653,12:21:00,12:21:00,5904,3,1142.1549,0
3404653,12:22:00,12:22:00,9222,4,1695.528,0
3404653,12:23:00,12:23:00,9224,5,1923.5292,0
3404653,12:23:00,12:23:00,9225,6,2216.1565,0
3404653,12:24:00,12:24:00,9226,7,2447.0295,0
3404653,12:26:00,12:26:00,9157,8,3092.8105,
3404653,12:27:00,12:27:00,9228,9,3619.816,0
3404653,12:27:00,12:27:00,9229,10,3871.9275,0
3404653,12:28:00,12:28:00,9230,11,4124.561,0
3404653,12:29:00,12:29:00,9232,12,4350.6743,0
3404653,12:30:00,12:30:00,9233,13,4731.745,0
3404653,12:30:00,12:30:00,9234,14,4930.941,0
3404653,12:30:00,12:30:00,9235,15,5105.925,0
3404653,12:31:00,12:31:00,9236,16,5276.818,0
3404653,12:31:00,12:31:00,9238,17,5538.9727,0
3404653,12:33:00,12:33:00,9240,18,6063.434,0
3404653,12:34:00,12:34:00,9242,19,6328.273,
3404653,12:35:00,12:35:00,9244,20,6770.3677,0
3404653,12:37:00,12:37:00,9246,21,7286.752,0
3404653,12:39:00,12:39:00,15969,22,7826.145,0
3404653,12:39:00,12:39:00,9248,23,8070.7266,0
3404653,12:41:00,12:41:00,9250,24,8452.292,0
3404653,12:41:00,12:41:00,9251,25,8617.679,0
3404653,12:42:00,12:42:00,9252,26,8876.4795,0
3404653,12:43:00,12:43:00,9254,27,9097.267,0
3404653,12:44:00,12:44:00,9255,28,9276.779,
3404653,12:44:00,12:44:00,9256,29,9470.644,0
3404653,12:45:00,12:45:00,9257,30,9799.393,0
3404653,12:45:00,12:45:00,9258,31,10025.322,0
3404653,12:47:00,12:47:00,9260,32,10483.723,0
3404653,12:47:00,12:47:00,9261,33,10717.955,0
3404653,12:48:00,12:48:00,9262,34,10940.101,0
3404653,12:48:00,12:48:00,9263,35,11103.579,0
3404653,12:49:00,12:49:00,9265,36,11463.668,0
3404653,12:50:00,12:50:00,9266,37,11688.916,0
3404653,12:50:00,12:50:00,9267,38,11849.177,0
3404653,12:51:00,12:51:00,9268,39,12159.154,0
3404653,12:52:00,12:52:00,9269,40,12386.174,0
3404653,12:52:00,12:52:00,9270,41,12549.084,0
3404653,12:53:00,12:53:00,9271,42,12642.729,
3404653,12:54:00,12:54:00,9272,43,13072.993,0
3404653,12:54:00,12:54:00,9275,44,13344.262,0
3404653,12:55:00,12:55:00,9276,45,13630.846,0
3404653,12:56:00,12:56:00,9279,46,14034.263,0
3404653,12:57:00,12:57:00,9280,47,14203.559,0
3404653,12:57:00,12:57:00,9282,48,14371.416,0
3404653,12:59:00,12:59:00,9285,49,14953.628,0
3404653,13:00:00,13:00:00,9288,50,15458.037,0
3404653,13:01:00,13:01:00,9290,51,15738.05,0
3404653,13:01:00,13:01:00,9291,52,15874.075,0
3404653,13:02:00,13:02:00,9292,53,16094.054,0
3404653,13:02:00,13:02:00,16499,54,16278.848,0
3404653,13:03:00,13:03:00,8839,55,16628.041,0
3404653,13:03:00,13:03:00,8840,56,16760.508,0
3404653,13:04:00,13:04:00,1589,57,17125.59,0
3404653,13:05:00,13:05:00,8842,58,17359.752,0
3404653,13:06:00,13:06:00,1591,59,17580.078,0
3404653,13:06:00,13:06:00,7855,60,17852.312,0
3404653,13:08:00,13:08:00,7653,61,18247.441,
3404654,12:49:00,12:49:00,13330,1,0,
3404654,12:50:00,12:50:00,5902,2,659.25305,0
3404654,12:51:00,12:51:00,5904,3,1142.1549,0
3404654,12:52:00,12:52:00,9222,4,1695.528,0
3404654,12:53:00,12:53:00,9224,5,1923.5292,0
3404654,12:53:00,12:53:00,9225,6,2216.1565,0
3404654,12:54:00,12:54:00,9226,7,2447.0295,0
3404654,12:56:00,12:56:00,9157,8,3092.8105,
3404654,12:57:00,12:57:00,9228,9,3619.816,0
3404654,12:57:00,12:57:00,9229,10,3871.9275,0
3404654,12:58:00,12:58:00,9230,11,4124.561,0
3404654,12:59:00,12:59:00,9232,12,4350.6743,0
3404654,13:00:00,13:00:00,9233,13,4731.745,0
3404654,13:00:00,13:00:00,9234,14,4930.941,0
3404654,13:00:00,13:00:00,9235,15,5105.925,0
3404654,13:01:00,13:01:00,9236,16,5276.818,0
3404654,13:01:00,13:01:00,9238,17,5538.9727,0
3404654,13:03:00,13:03:00,9240,18,6063.434,0
3404654,13:04:00,13:04:00,9242,19,6328.273,
3404654,13:05:00,13:05:00,9244,20,6770.3677,0
3404654,13:07:00,13:07:00,9246,21,7286.752,0
3404654,13:09:00,13:09:00,15969,22,7826.145,0
3404654,13:09:00,13:09:00,9248,23,8070.7266,0
3404654,13:11:00,13:11:00,9250,24,8452.292,0
3404654,13:11:00,13:11:00,9251,25,8617.679,0
3404654,13:12:00,13:12:00,9252,26,8876.4795,0
3404654,13:13:00,13:13:00,9254,27,9097.267,0
3404654,13:14:00,13:14:00,9255,28,9276.779,
3404654,13:14:00,13:14:00,9256,29,9470.644,0
3404654,13:15:00,13:15:00,9257,30,9799.393,0
3404654,13:15:00,13:15:00,9258,31,10025.322,0
3404654,13:17:00,13:17:00,9260,32,10483.723,0
3404654,13:17:00,13:17:00,9261,33,10717.955,0
3404654,13:18:00,13:18:00,9262,34,10940.101,0
3404654,13:18:00,13:18:00,9263,35,11103.579,0
3404654,13:19:00,13:19:00,9265,36,11463.668,0
3404654,13:20:00,13:20:00,9266,37,11688.916,0
3404654,13:20:00,13:20:00,9267,38,11849.177,0
3404654,13:21:00,13:21:00,9268,39,12159.154,0
3404654,13:22:00,13:22:00,9269,40,12386.174,0
3404654,13:22:00,13:22:00,9270,41,12549.084,0
3404654,13:23:00,13:23:00,9271,42,12642.729,
3404654,13:24:00,13:24:00,9272,43,13072.993,0
3404654,13:24:00,13:24:00,9275,44,13344.262,0
3404654,13:25:00,13:25:00,9276,45,13630.846,0
3404654,13:26:00,13:26:00,9279,46,14034.263,0
3404654,13:27:00,13:27:00,9280,47,14203.559,0
3404654,13:27:00,13:27:00,9282,48,14371.416,0
3404654,13:29:00,13:29:00,9285,49,14953.628,0
3404654,13:30:00,13:30:00,9288,50,15458.037,0
3404654,13:31:00,13:31:00,9290,51,15738.05,0
3404654,13:31:00,13:31:00,9291,52,15874.075,0
3404654,13:32:00,13:32:00,9292,53,16094.054,0
3404654,13:32:00,13:32:00,16499,54,16278.848,0
3404654,13:33:00,13:33:00,8839,55,16628.041,0
3404654,13:33:00,13:33:00,8840,56,16760.508,0
3404654,13:34:00,13:34:00,1589,57,17125.59,0
3404654,13:35:00,13:35:00,8842,58,17359.752,0
3404654,13:36:00,13:36:00,1591,59,17580.078,0
3404654,13:36:00,13:36:00,7855,60,17852.312,0
3404654,13:38:00,13:38:00,7653,61,18247.441,
3404655,13:19:00,13:19:00,13330,1,0,
3404655,13:20:00,13:20:00,5902,2,659.25305,0
3404655,13:21:00,13:21:00,5904,3,1142.1549,0
3404655,13:22:00,13:22:00,9222,4,1695.528,0
3404655,13:23:00,13:23:00,9224,5,1923.5292,0
3404655,13:23:00,13:23:00,9225,6,2216.1565,0
3404655,13:24:00,13:24:00,9226,7,2447.0295,0
3404655,13:26:00,13:26:00,9157,8,3092.8105,
3404655,13:27:00,13:27:00,9228,9,3619.816,0
3404655,13:27:00,13:27:00,9229,10,3871.9275,0
3404655,13:28:00,13:28:00,9230,11,4124.561,0
3404655,13:29:00,13:29:00,9232,12,4350.6743,0
3404655,13:30:00,13:30:00,9233,13,4731.745,0
3404655,13:30:00,13:30:00,9234,14,4930.941,0
3404655,13:30:00,13:30:00,9235,15,5105.925,0
3404655,13:31:00,13:31:00,9236,16,5276.818,0
3404655,13:31:00,13:31:00,9238,17,5538.9727,0
3404655,13:33:00,13:33:00,9240,18,6063.434,0
3404655,13:34:00,13:34:00,9242,19,6328.273,
3404655,13:35:00,13:35:00,9244,20,6770.3677,0
3404655,13:37:00,13:37:00,9246,21,7286.752,0
3404655,13:39:00,13:39:00,15969,22,7826.145,0
3404655,13:39:00,13:39:00,9248,23,8070.7266,0
3404655,13:41:00,13:41:00,9250,24,8452.292,0
3404655,13:41:00,13:41:00,9251,25,8617.679,0
3404655,13:42:00,13:42:00,9252,26,8876.4795,0
3404655,13:43:00,13:43:00,9254,27,9097.267,0
3404655,13:44:00,13:44:00,9255,28,9276.779,
3404655,13:44:00,13:44:00,9256,29,9470.644,0
3404655,13:45:00,13:45:00,9257,30,9799.393,0
3404655,13:45:00,13:45:00,9258,31,10025.322,0
3404655,13:47:00,13:47:00,9260,32,10483.723,0
3404655,13:47:00,13:47:00,9261,33,10717.955,0
3404655,13:48:00,13:48:00,9262,34,10940.101,0
3404655,13:48:00,13:48:00,9263,35,11103.579,0
3404655,13:49:00,13:49:00,9265,36,11463.668,0
3404655,13:50:00,13:50:00,9266,37,11688.916,0
3404655,13:50:00,13:50:00,9267,38,11849.177,0
3404655,13:51:00,13:51:00,9268,39,12159.154,0
3404655,13:52:00,13:52:00,9269,40,12386.174,0
3404655,13:52:00,13:52:00,9270,41,12549.084,0
3404655,13:53:00,13:53:00,9271,42,12642.729,
3404655,13:54:00,13:54:00,9272,43,13072.993,0
3404655,13:54:00,13:54:00,9275,44,13344.262,0
3404655,13:55:00,13:55:00,9276,45,13630.846,0
3404655,13:56:00,13:56:00,9279,46,14034.263,0
3404655,13:57:00,13:57:00,9280,47,14203.559,0
3404655,13:57:00,13:57:00,9282,48,14371.416,0
3404655,13:59:00,13:59:00,9285,49,14953.628,0
3404655,14:00:00,14:00:00,9288,50,15458.037,0
3404655,14:01:00,14:01:00,9290,51,15738.05,0
3404655,14:01:00,14:01:00,9291,52,15874.075,0
3404655,14:02:00,14:02:00,9292,53,16094.054,0
3404655,14:02:00,14:02:00,16499,54,16278.848,0
3404655,14:03:00,14:03:00,8839,55,16628.041,0
3404655,14:03:00,14:03:00,8840,56,16760.508,0
3404655,14:04:00,14:04:00,1589,57,17125.59,0
3404655,14:05:00,14:05:00,8842,58,17359.752,0
3404655,14:06:00,14:06:00,1591,59,17580.078,0
3404655,14:06:00,14:06:00,7855,60,17852.312,0
3404655,14:08:00,14:08:00,7653,61,18247.441,
3404656,13:49:00,13:49:00,13330,1,0,
3404656,13:50:00,13:50:00,5902,2,659.25305,0
3404656,13:51:00,13:51:00,5904,3,1142.1549,0
3404656,13:52:00,13:52:00,9222,4,1695.528,0
3404656,13:53:00,13:53:00,9224,5,1923.5292,0
3404656,13:53:00,13:53:00,9225,6,2216.1565,0
3404656,13:54:00,13:54:00,9226,7,2447.0295,0
3404656,13:56:00,13:56:00,9157,8,3092.8105,
3404656,13:57:00,13:57:00,9228,9,3619.816,0
3404656,13:57:00,13:57:00,9229,10,3871.9275,0
3404656,13:58:00,13:58:00,9230,11,4124.561,0
3404656,13:59:00,13:59:00,9232,12,4350.6743,0
3404656,14:00:00,14:00:00,9233,13,4731.745,0
3404656,14:00:00,14:00:00,9234,14,4930.941,0
3404656,14:00:00,14:00:00,9235,15,5105.925,0
3404656,14:01:00,14:01:00,9236,16,5276.818,0
3404656,14:01:00,14:01:00,9238,17,5538.9727,0
3404656,14:03:00,14:03:00,9240,18,6063.434,0
3404656,14:04:00,14:04:00,9242,19,6328.273,
3404656,14:05:00,14:05:00,9244,20,6770.3677,0
3404656,14:07:00,14:07:00,9246,21,7286.752,0
3404656,14:09:00,14:09:00,15969,22,7826.145,0
3404656,14:09:00,14:09:00,9248,23,8070.7266,0
3404656,14:11:00,14:11:00,9250,24,8452.292,0
3404656,14:11:00,14:11:00,9251,25,8617.679,0
3404656,14:12:00,14:12:00,9252,26,8876.4795,0
3404656,14:13:00,14:13:00,9254,27,9097.267,0
3404656,14:14:00,14:14:00,9255,28,9276.779,
3404656,14:14:00,14:14:00,9256,29,9470.644,0
3404656,14:15:00,14:15:00,9257,30,9799.393,0
3404656,14:15:00,14:15:00,9258,31,10025.322,0
3404656,14:17:00,14:17:00,9260,32,10483.723,0
3404656,14:17:00,14:17:00,9261,33,10717.955,0
3404656,14:18:00,14:18:00,9262,34,10940.101,0
3404656,14:18:00,14:18:00,9263,35,11103.579,0
3404656,14:19:00,14:19:00,9265,36,11463.668,0
3404656,14:20:00,14:20:00,9266,37,11688.916,0
3404656,14:20:00,14:20:00,9267,38,11849.177,0
3404656,14:21:00,14:21:00,9268,39,12159.154,0
3404656,14:22:00,14:22:00,9269,40,12386.174,0
3404656,14:22:00,14:22:00,9270,41,12549.084,0
3404656,14:23:00,14:23:00,9271,42,12642.729,
3404656,14:24:00,14:24:00,9272,43,13072.993,0
3404656,14:24:00,14:24:00,9275,44,13344.262,0
3404656,14:25:00,14:25:00,9276,45,13630.846,0
3404656,14:26:00,14:26:00,9279,46,14034.263,0
3404656,14:27:00,14:27:00,9280,47,14203.559,0
3404656,14:27:00,14:27:00,9282,48,14371.416,0
3404656,14:29:00,14:29:00,9285,49,14953.628,0
3404656,14:30:00,14:30:00,9288,50,15458.037,0
3404656,14:31:00,14:31:00,9290,51,15738.05,0
3404656,14:31:00,14:31:00,9291,52,15874.075,0
3404656,14:32:00,14:32:00,9292,53,16094.054,0
3404656,14:32:00,14:32:00,16499,54,16278.848,0
3404656,14:33:00,14:33:00,8839,55,16628.041,0
3404656,14:33:00,14:33:00,8840,56,16760.508,0
3404656,14:34:00,14:34:00,1589,57,17125.59,0
3404656,14:35:00,14:35:00,8842,58,17359.752,0
3404656,14:36:00,14:36:00,1591,59,17580.078,0
3404656,14:36:00,14:36:00,7855,60,17852.312,0
3404656,14:38:00,14:38:00,7653,61,18247.441,
3404657,14:19:00,14:19:00,13330,1,0,
3404657,14:20:00,14:20:00,5902,2,659.25305,0
3404657,14:21:00,14:21:00,5904,3,1142.1549,0
3404657,14:22:00,14:22:00,9222,4,1695.528,0
3404657,14:23:00,14:23:00,9224,5,1923.5292,0
3404657,14:23:00,14:23:00,9225,6,2216.1565,0
3404657,14:24:00,14:24:00,9226,7,2447.0295,0
3404657,14:26:00,14:26:00,9157,8,3092.8105,
3404657,14:27:00,14:27:00,9228,9,3619.816,0
3404657,14:27:00,14:27:00,9229,10,3871.9275,0
3404657,14:28:00,14:28:00,9230,11,4124.561,0
3404657,14:29:00,14:29:00,9232,12,4350.6743,0
3404657,14:30:00,14:30:00,9233,13,4731.745,0
3404657,14:30:00,14:30:00,9234,14,4930.941,0
3404657,14:30:00,14:30:00,9235,15,5105.925,0
3404657,14:31:00,14:31:00,9236,16,5276.818,0
3404657,14:31:00,14:31:00,9238,17,5538.9727,0
3404657,14:33:00,14:33:00,9240,18,6063.434,0
3404657,14:34:00,14:34:00,9242,19,6328.273,
3404657,14:35:00,14:35:00,9244,20,6770.3677,0
3404657,14:37:00,14:37:00,9246,21,7286.752,0
3404657,14:39:00,14:39:00,15969,22,7826.145,0
3404657,14:39:00,14:39:00,9248,23,8070.7266,0
3404657,14:41:00,14:41:00,9250,24,8452.292,0
3404657,14:41:00,14:41:00,9251,25,8617.679,0
3404657,14:42:00,14:42:00,9252,26,8876.4795,0
3404657,14:43:00,14:43:00,9254,27,9097.267,0
3404657,14:44:00,14:44:00,9255,28,9276.779,
3404657,14:44:00,14:44:00,9256,29,9470.644,0
3404657,14:45:00,14:45:00,9257,30,9799.393,0
3404657,14:45:00,14:45:00,9258,31,10025.322,0
3404657,14:47:00,14:47:00,9260,32,10483.723,0
3404657,14:47:00,14:47:00,9261,33,10717.955,0
3404657,14:48:00,14:48:00,9262,34,10940.101,0
3404657,14:48:00,14:48:00,9263,35,11103.579,0
3404657,14:49:00,14:49:00,9265,36,11463.668,0
3404657,14:50:00,14:50:00,9266,37,11688.916,0
3404657,14:50:00,14:50:00,9267,38,11849.177,0
3404657,14:51:00,14:51:00,9268,39,12159.154,0
3404657,14:52:00,14:52:00,9269,40,12386.174,0
3404657,14:52:00,14:52:00,9270,41,12549.084,0
3404657,14:53:00,14:53:00,9271,42,12642.729,
3404657,14:54:00,14:54:00,9272,43,13072.993,0
3404657,14:54:00,14:54:00,9275,44,13344.262,0
3404657,14:55:00,14:55:00,9276,45,13630.846,0
3404657,14:56:00,14:56:00,9279,46,14034.263,0
3404657,14:57:00,14:57:00,9280,47,14203.559,0
3404657,14:57:00,14:57:00,9282,48,14371.416,0
3404657,14:59:00,14:59:00,9285,49,14953.628,0
3404657,15:00:00,15:00:00,9288,50,15458.037,0
3404657,15:01:00,15:01:00,9290,51,15738.05,0
3404657,15:01:00,15:01:00,9291,52,15874.075,0
3404657,15:02:00,15:02:00,9292,53,16094.054,0
3404657,15:02:00,15:02:00,16499,54,16278.848,0
3404657,15:03:00,15:03:00,8839,55,16628.041,0
3404657,15:03:00,15:03:00,8840,56,16760.508,0
3404657,15:04:00,15:04:00,1589,57,17125.59,0
3404657,15:05:00,15:05:00,8842,58,17359.752,0
3404657,15:06:00,15:06:00,1591,59,17580.078,0
3404657,15:06:00,15:06:00,7855,60,17852.312,0
3404657,15:08:00,15:08:00,7653,61,18247.441,
3404658,14:49:00,14:49:00,13330,1,0,
3404658,14:50:00,14:50:00,5902,2,659.25305,0
3404658,14:51:00,14:51:00,5904,3,1142.1549,0
3404658,14:52:00,14:52:00,9222,4,1695.528,0
3404658,14:53:00,14:53:00,9224,5,1923.5292,0
3404658,14:53:00,14:53:00,9225,6,2216.1565,0
3404658,14:54:00,14:54:00,9226,7,2447.0295,0
3404658,14:56:00,14:56:00,9157,8,3092.8105,
3404658,14:57:00,14:57:00,9228,9,3619.816,0
3404658,14:57:00,14:57:00,9229,10,3871.9275,0
3404658,14:58:00,14:58:00,9230,11,4124.561,0
3404658,14:59:00,14:59:00,9232,12,4350.6743,0
3404658,15:00:00,15:00:00,9233,13,4731.745,0
3404658,15:00:00,15:00:00,9234,14,4930.941,0
3404658,15:00:00,15:00:00,9235,15,5105.925,0
3404658,15:01:00,15:01:00,9236,16,5276.818,0
3404658,15:01:00,15:01:00,9238,17,5538.9727,0
3404658,15:03:00,15:03:00,9240,18,6063.434,0
3404658,15:04:00,15:04:00,9242,19,6328.273,
3404658,15:05:00,15:05:00,9244,20,6770.3677,0
3404658,15:07:00,15:07:00,9246,21,7286.752,0
3404658,15:09:00,15:09:00,15969,22,7826.145,0
3404658,15:09:00,15:09:00,9248,23,8070.7266,0
3404658,15:11:00,15:11:00,9250,24,8452.292,0
3404658,15:11:00,15:11:00,9251,25,8617.679,0
3404658,15:12:00,15:12:00,9252,26,8876.4795,0
3404658,15:13:00,15:13:00,9254,27,9097.267,0
3404658,15:14:00,15:14:00,9255,28,9276.779,
3404658,15:14:00,15:14:00,9256,29,9470.644,0
3404658,15:15:00,15:15:00,9257,30,9799.393,0
3404658,15:15:00,15:15:00,9258,31,10025.322,0
3404658,15:17:00,15:17:00,9260,32,10483.723,0
3404658,15:17:00,15:17:00,9261,33,10717.955,0
3404658,15:18:00,15:18:00,9262,34,10940.101,0
3404658,15:18:00,15:18:00,9263,35,11103.579,0
3404658,15:19:00,15:19:00,9265,36,11463.668,0
3404658,15:20:00,15:20:00,9266,37,11688.916,0
3404658,15:20:00,15:20:00,9267,38,11849.177,0
3404658,15:21:00,15:21:00,9268,39,12159.154,0
3404658,15:22:00,15:22:00,9269,40,12386.174,0
3404658,15:22:00,15:22:00,9270,41,12549.084,0
3404658,15:23:00,15:23:00,9271,42,12642.729,
3404658,15:24:00,15:24:00,9272,43,13072.993,0
3404658,15:24:00,15:24:00,9275,44,13344.262,0
3404658,15:25:00,15:25:00,9276,45,13630.846,0
3404658,15:26:00,15:26:00,9279,46,14034.263,0
3404658,15:27:00,15:27:00,9280,47,14203.559,0
3404658,15:27:00,15:27:00,9282,48,14371.416,0
3404658,15:29:00,15:29:00,9285,49,14953.628,0
3404658,15:30:00,15:30:00,9288,50,15458.037,0
3404658,15:31:00,15:31:00,9290,51,15738.05,0
3404658,15:31:00,15:31:00,9291,52,15874.075,0
3404658,15:32:00,15:32:00,9292,53,16094.054,0
3404658,15:32:00,15:32:00,16499,54,16278.848,0
3404658,15:33:00,15:33:00,8839,55,16628.041,0
3404658,15:33:00,15:33:00,8840,56,16760.508,0
3404658,15:34:00,15:34:00,1589,57,17125.59,0
3404658,15:35:00,15:35:00,8842,58,17359.752,0
3404658,15:36:00,15:36:00,1591,59,17580.078,0
3404658,15:36:00,15:36:00,7855,60,17852.312,0
3404658,15:38:00,15:38:00,7653,61,18247.441,
3404659,19:21:00,19:21:00,13330,1,0,
3404659,19:22:00,19:22:00,5902,2,659.25305,0
3404659,19:23:00,19:23:00,5904,3,1142.1549,0
3404659,19:24:00,19:24:00,9222,4,1695.528,0
3404659,19:25:00,19:25:00,9224,5,1923.5292,0
3404659,19:25:00,19:25:00,9225,6,2216.1565,0
3404659,19:26:00,19:26:00,9226,7,2447.0295,0
3404659,19:28:00,19:28:00,9157,8,3092.8105,
3404659,19:29:00,19:29:00,9228,9,3619.816,0
3404659,19:29:00,19:29:00,9229,10,3871.9275,0
3404659,19:30:00,19:30:00,9230,11,4124.561,0
3404659,19:31:00,19:31:00,9232,12,4350.6743,0
3404659,19:32:00,19:32:00,9233,13,4731.745,0
3404659,19:32:00,19:32:00,9234,14,4930.941,0
3404659,19:32:00,19:32:00,9235,15,5105.925,0
3404659,19:33:00,19:33:00,9236,16,5276.818,0
3404659,19:33:00,19:33:00,9238,17,5538.9727,0
3404659,19:35:00,19:35:00,9240,18,6063.434,0
3404659,19:36:00,19:36:00,9242,19,6328.273,
3404659,19:37:00,19:37:00,9244,20,6770.3677,0
3404659,19:38:00,19:38:00,9246,21,7286.752,0
3404659,19:40:00,19:40:00,15969,22,7826.145,0
3404659,19:41:00,19:41:00,9248,23,8070.7266,0
3404659,19:42:00,19:42:00,9250,24,8452.292,0
3404659,19:42:00,19:42:00,9251,25,8617.679,0
3404659,19:43:00,19:43:00,9252,26,8876.4795,0
3404659,19:44:00,19:44:00,9254,27,9097.267,0
3404659,19:45:00,19:45:00,9255,28,9276.779,
3404659,19:45:00,19:45:00,9256,29,9470.644,0
3404659,19:46:00,19:46:00,9257,30,9799.393,0
3404659,19:46:00,19:46:00,9258,31,10025.322,0
3404659,19:48:00,19:48:00,9260,32,10483.723,0
3404659,19:48:00,19:48:00,9261,33,10717.955,0
3404659,19:49:00,19:49:00,9262,34,10940.101,0
3404659,19:49:00,19:49:00,9263,35,11103.579,0
3404659,19:50:00,19:50:00,9265,36,11463.668,0
3404659,19:51:00,19:51:00,9266,37,11688.916,0
3404659,19:51:00,19:51:00,9267,38,11849.177,0
3404659,19:52:00,19:52:00,9268,39,12159.154,0
3404659,19:53:00,19:53:00,9269,40,12386.174,0
3404659,19:53:00,19:53:00,9270,41,12549.084,0
3404659,19:54:00,19:54:00,9271,42,12642.729,
3404659,19:55:00,19:55:00,9272,43,13072.993,0
3404659,19:55:00,19:55:00,9275,44,13344.262,0
3404659,19:56:00,19:56:00,9276,45,13630.846,0
3404659,19:57:00,19:57:00,9279,46,14034.263,0
3404659,19:57:00,19:57:00,9280,47,14203.559,0
3404659,19:58:00,19:58:00,9282,48,14371.416,0
3404659,19:59:00,19:59:00,9285,49,14953.628,0
3404659,20:00:00,20:00:00,9288,50,15458.037,0
3404659,20:01:00,20:01:00,9290,51,15738.05,0
3404659,20:01:00,20:01:00,9291,52,15874.075,0
3404659,20:02:00,20:02:00,9292,53,16094.054,0
3404659,20:02:00,20:02:00,16499,54,16278.848,0
3404659,20:03:00,20:03:00,8839,55,16628.041,0
3404659,20:04:00,20:04:00,8840,56,16760.508,0
3404659,20:05:00,20:05:00,1589,57,17125.59,0
3404659,20:05:00,20:05:00,8842,58,17359.752,0
3404659,20:06:00,20:06:00,1591,59,17580.078,0
3404659,20:06:00,20:06:00,7855,60,17852.312,0
3404659,20:08:00,20:08:00,7653,61,18247.441,
3404660,18:21:00,18:21:00,13330,1,0,
3404660,18:22:00,18:22:00,5902,2,659.25305,0
3404660,18:23:00,18:23:00,5904,3,1142.1549,0
3404660,18:24:00,18:24:00,9222,4,1695.528,0
3404660,18:25:00,18:25:00,9224,5,1923.5292,0
3404660,18:25:00,18:25:00,9225,6,2216.1565,0
3404660,18:26:00,18:26:00,9226,7,2447.0295,0
3404660,18:28:00,18:28:00,9157,8,3092.8105,
3404660,18:29:00,18:29:00,9228,9,3619.816,0
3404660,18:29:00,18:29:00,9229,10,3871.9275,0
3404660,18:30:00,18:30:00,9230,11,4124.561,0
3404660,18:31:00,18:31:00,9232,12,4350.6743,0
3404660,18:32:00,18:32:00,9233,13,4731.745,0
3404660,18:32:00,18:32:00,9234,14,4930.941,0
3404660,18:32:00,18:32:00,9235,15,5105.925,0
3404660,18:33:00,18:33:00,9236,16,5276.818,0
3404660,18:33:00,18:33:00,9238,17,5538.9727,0
3404660,18:35:00,18:35:00,9240,18,6063.434,0
3404660,18:36:00,18:36:00,9242,19,6328.273,
3404660,18:37:00,18:37:00,9244,20,6770.3677,0
3404660,18:38:00,18:38:00,9246,21,7286.752,0
3404660,18:40:00,18:40:00,15969,22,7826.145,0
3404660,18:41:00,18:41:00,9248,23,8070.7266,0
3404660,18:42:00,18:42:00,9250,24,8452.292,0
3404660,18:42:00,18:42:00,9251,25,8617.679,0
3404660,18:43:00,18:43:00,9252,26,8876.4795,0
3404660,18:44:00,18:44:00,9254,27,9097.267,0
3404660,18:45:00,18:45:00,9255,28,9276.779,
3404660,18:45:00,18:45:00,9256,29,9470.644,0
3404660,18:46:00,18:46:00,9257,30,9799.393,0
3404660,18:46:00,18:46:00,9258,31,10025.322,0
3404660,18:48:00,18:48:00,9260,32,10483.723,0
3404660,18:48:00,18:48:00,9261,33,10717.955,0
3404660,18:49:00,18:49:00,9262,34,10940.101,0
3404660,18:49:00,18:49:00,9263,35,11103.579,0
3404660,18:50:00,18:50:00,9265,36,11463.668,0
3404660,18:51:00,18:51:00,9266,37,11688.916,0
3404660,18:51:00,18:51:00,9267,38,11849.177,0
3404660,18:52:00,18:52:00,9268,39,12159.154,0
3404660,18:53:00,18:53:00,9269,40,12386.174,0
3404660,18:53:00,18:53:00,9270,41,12549.084,0
3404660,18:54:00,18:54:00,9271,42,12642.729,
3404660,18:55:00,18:55:00,9272,43,13072.993,0
3404660,18:55:00,18:55:00,9275,44,13344.262,0
3404660,18:56:00,18:56:00,9276,45,13630.846,0
3404660,18:57:00,18:57:00,9279,46,14034.263,0
3404660,18:57:00,18:57:00,9280,47,14203.559,0
3404660,18:58:00,18:58:00,9282,48,14371.416,0
3404660,18:59:00,18:59:00,9285,49,14953.628,0
3404660,19:00:00,19:00:00,9288,50,15458.037,0
3404660,19:01:00,19:01:00,9290,51,15738.05,0
3404660,19:01:00,19:01:00,9291,52,15874.075,0
3404660,19:02:00,19:02:00,9292,53,16094.054,0
3404660,19:02:00,19:02:00,16499,54,16278.848,0
3404660,19:03:00,19:03:00,8839,55,16628.041,0
3404660,19:04:00,19:04:00,8840,56,16760.508,0
3404660,19:05:00,19:05:00,1589,57,17125.59,0
3404660,19:05:00,19:05:00,8842,58,17359.752,0
3404660,19:06:00,19:06:00,1591,59,17580.078,0
3404660,19:06:00,19:06:00,7855,60,17852.312,0
3404660,19:08:00,19:08:00,7653,61,18247.441,
3404661,20:23:00,20:23:00,13330,1,0,
3404661,20:24:00,20:24:00,5902,2,659.25305,0
3404661,20:25:00,20:25:00,5904,3,1142.1549,0
3404661,20:26:00,20:26:00,9222,4,1695.528,0
3404661,20:27:00,20:27:00,9224,5,1923.5292,0
3404661,20:27:00,20:27:00,9225,6,2216.1565,0
3404661,20:28:00,20:28:00,9226,7,2447.0295,0
3404661,20:30:00,20:30:00,9157,8,3092.8105,
3404661,20:31:00,20:31:00,9228,9,3619.816,0
3404661,20:31:00,20:31:00,9229,10,3871.9275,0
3404661,20:32:00,20:32:00,9230,11,4124.561,0
3404661,20:33:00,20:33:00,9232,12,4350.6743,0
3404661,20:34:00,20:34:00,9233,13,4731.745,0
3404661,20:34:00,20:34:00,9234,14,4930.941,0
3404661,20:34:00,20:34:00,9235,15,5105.925,0
3404661,20:35:00,20:35:00,9236,16,5276.818,0
3404661,20:35:00,20:35:00,9238,17,5538.9727,0
3404661,20:37:00,20:37:00,9240,18,6063.434,0
3404661,20:38:00,20:38:00,9242,19,6328.273,
3404661,20:39:00,20:39:00,9244,20,6770.3677,0
3404661,20:40:00,20:40:00,9246,21,7286.752,0
3404661,20:42:00,20:42:00,15969,22,7826.145,0
3404661,20:42:00,20:42:00,9248,23,8070.7266,0
3404661,20:43:00,20:43:00,9250,24,8452.292,0
3404661,20:44:00,20:44:00,9251,25,8617.679,0
3404661,20:44:00,20:44:00,9252,26,8876.4795,0
3404661,20:45:00,20:45:00,9254,27,9097.267,0
3404661,20:46:00,20:46:00,9255,28,9276.779,
3404661,20:46:00,20:46:00,9256,29,9470.644,0
3404661,20:47:00,20:47:00,9257,30,9799.393,0
3404661,20:47:00,20:47:00,9258,31,10025.322,0
3404661,20:49:00,20:49:00,9260,32,10483.723,0
3404661,20:49:00,20:49:00,9261,33,10717.955,0
3404661,20:50:00,20:50:00,9262,34,10940.101,0
3404661,20:50:00,20:50:00,9263,35,11103.579,0
3404661,20:51:00,20:51:00,9265,36,11463.668,0
3404661,20:52:00,20:52:00,9266,37,11688.916,0
3404661,20:52:00,20:52:00,9267,38,11849.177,0
3404661,20:53:00,20:53:00,9268,39,12159.154,0
3404661,20:54:00,20:54:00,9269,40,12386.174,0
3404661,20:54:00,20:54:00,9270,41,12549.084,0
3404661,20:55:00,20:55:00,9271,42,12642.729,
3404661,20:55:00,20:55:00,9272,43,13072.993,0
3404661,20:56:00,20:56:00,9275,44,13344.262,0
3404661,20:57:00,20:57:00,9276,45,13630.846,0
3404661,20:58:00,20:58:00,9279,46,14034.263,0
3404661,20:58:00,20:58:00,9280,47,14203.559,0
3404661,20:58:00,20:58:00,9282,48,14371.416,0
3404661,21:00:00,21:00:00,9285,49,14953.628,0
3404661,21:01:00,21:01:00,9288,50,15458.037,0
3404661,21:02:00,21:02:00,9290,51,15738.05,0
3404661,21:02:00,21:02:00,9291,52,15874.075,0
3404661,21:02:00,21:02:00,9292,53,16094.054,0
3404661,21:03:00,21:03:00,16499,54,16278.848,0
3404661,21:04:00,21:04:00,8839,55,16628.041,0
3404661,21:04:00,21:04:00,8840,56,16760.508,0
3404661,21:05:00,21:05:00,1589,57,17125.59,0
3404661,21:05:00,21:05:00,8842,58,17359.752,0
3404661,21:06:00,21:06:00,1591,59,17580.078,0
3404661,21:06:00,21:06:00,7855,60,17852.312,0
3404661,21:08:00,21:08:00,7653,61,18247.441,
3404662,21:23:00,21:23:00,13330,1,0,
3404662,21:24:00,21:24:00,5902,2,659.25305,0
3404662,21:25:00,21:25:00,5904,3,1142.1549,0
3404662,21:26:00,21:26:00,9222,4,1695.528,0
3404662,21:27:00,21:27:00,9224,5,1923.5292,0
3404662,21:27:00,21:27:00,9225,6,2216.1565,0
3404662,21:28:00,21:28:00,9226,7,2447.0295,0
3404662,21:30:00,21:30:00,9157,8,3092.8105,
3404662,21:31:00,21:31:00,9228,9,3619.816,0
3404662,21:31:00,21:31:00,9229,10,3871.9275,0
3404662,21:32:00,21:32:00,9230,11,4124.561,0
3404662,21:33:00,21:33:00,9232,12,4350.6743,0
3404662,21:34:00,21:34:00,9233,13,4731.745,0
3404662,21:34:00,21:34:00,9234,14,4930.941,0
3404662,21:34:00,21:34:00,9235,15,5105.925,0
3404662,21:35:00,21:35:00,9236,16,5276.818,0
3404662,21:35:00,21:35:00,9238,17,5538.9727,0
3404662,21:37:00,21:37:00,9240,18,6063.434,0
3404662,21:38:00,21:38:00,9242,19,6328.273,
3404662,21:39:00,21:39:00,9244,20,6770.3677,0
3404662,21:40:00,21:40:00,9246,21,7286.752,0
3404662,21:42:00,21:42:00,15969,22,7826.145,0
3404662,21:42:00,21:42:00,9248,23,8070.7266,0
3404662,21:43:00,21:43:00,9250,24,8452.292,0
3404662,21:44:00,21:44:00,9251,25,8617.679,0
3404662,21:44:00,21:44:00,9252,26,8876.4795,0
3404662,21:45:00,21:45:00,9254,27,9097.267,0
3404662,21:46:00,21:46:00,9255,28,9276.779,
3404662,21:46:00,21:46:00,9256,29,9470.644,0
3404662,21:47:00,21:47:00,9257,30,9799.393,0
3404662,21:47:00,21:47:00,9258,31,10025.322,0
3404662,21:49:00,21:49:00,9260,32,10483.723,0
3404662,21:49:00,21:49:00,9261,33,10717.955,0
3404662,21:50:00,21:50:00,9262,34,10940.101,0
3404662,21:50:00,21:50:00,9263,35,11103.579,0
3404662,21:51:00,21:51:00,9265,36,11463.668,0
3404662,21:52:00,21:52:00,9266,37,11688.916,0
3404662,21:52:00,21:52:00,9267,38,11849.177,0
3404662,21:53:00,21:53:00,9268,39,12159.154,0
3404662,21:54:00,21:54:00,9269,40,12386.174,0
3404662,21:54:00,21:54:00,9270,41,12549.084,0
3404662,21:55:00,21:55:00,9271,42,12642.729,
3404662,21:55:00,21:55:00,9272,43,13072.993,0
3404662,21:56:00,21:56:00,9275,44,13344.262,0
3404662,21:57:00,21:57:00,9276,45,13630.846,0
3404662,21:58:00,21:58:00,9279,46,14034.263,0
3404662,21:58:00,21:58:00,9280,47,14203.559,0
3404662,21:58:00,21:58:00,9282,48,14371.416,0
3404662,22:00:00,22:00:00,9285,49,14953.628,0
3404662,22:01:00,22:01:00,9288,50,15458.037,0
3404662,22:02:00,22:02:00,9290,51,15738.05,0
3404662,22:02:00,22:02:00,9291,52,15874.075,0
3404662,22:02:00,22:02:00,9292,53,16094.054,0
3404662,22:03:00,22:03:00,16499,54,16278.848,0
3404662,22:04:00,22:04:00,8839,55,16628.041,0
3404662,22:04:00,22:04:00,8840,56,16760.508,0
3404662,22:05:00,22:05:00,1589,57,17125.59,0
3404662,22:05:00,22:05:00,8842,58,17359.752,0
3404662,22:06:00,22:06:00,1591,59,17580.078,0
3404662,22:06:00,22:06:00,7855,60,17852.312,0
3404662,22:08:00,22:08:00,7653,61,18247.441,
3404663,22:23:00,22:23:00,13330,1,0,
3404663,22:24:00,22:24:00,5902,2,659.25305,0
3404663,22:25:00,22:25:00,5904,3,1142.1549,0
3404663,22:26:00,22:26:00,9222,4,1695.528,0
3404663,22:27:00,22:27:00,9224,5,1923.5292,0
3404663,22:27:00,22:27:00,9225,6,2216.1565,0
3404663,22:28:00,22:28:00,9226,7,2447.0295,0
3404663,22:30:00,22:30:00,9157,8,3092.8105,
3404663,22:31:00,22:31:00,9228,9,3619.816,0
3404663,22:31:00,22:31:00,9229,10,3871.9275,0
3404663,22:32:00,22:32:00,9230,11,4124.561,0
3404663,22:33:00,22:33:00,9232,12,4350.6743,0
3404663,22:34:00,22:34:00,9233,13,4731.745,0
3404663,22:34:00,22:34:00,9234,14,4930.941,0
3404663,22:34:00,22:34:00,9235,15,5105.925,0
3404663,22:35:00,22:35:00,9236,16,5276.818,0
3404663,22:35:00,22:35:00,9238,17,5538.9727,0
3404663,22:37:00,22:37:00,9240,18,6063.434,0
3404663,22:38:00,22:38:00,9242,19,6328.273,
3404663,22:39:00,22:39:00,9244,20,6770.3677,0
3404663,22:40:00,22:40:00,9246,21,7286.752,0
3404663,22:42:00,22:42:00,15969,22,7826.145,0
3404663,22:42:00,22:42:00,9248,23,8070.7266,0
3404663,22:43:00,22:43:00,9250,24,8452.292,0
3404663,22:44:00,22:44:00,9251,25,8617.679,0
3404663,22:44:00,22:44:00,9252,26,8876.4795,0
3404663,22:45:00,22:45:00,9254,27,9097.267,0
3404663,22:46:00,22:46:00,9255,28,9276.779,
3404663,22:46:00,22:46:00,9256,29,9470.644,0
3404663,22:47:00,22:47:00,9257,30,9799.393,0
3404663,22:47:00,22:47:00,9258,31,10025.322,0
3404663,22:49:00,22:49:00,9260,32,10483.723,0
3404663,22:49:00,22:49:00,9261,33,10717.955,0
3404663,22:50:00,22:50:00,9262,34,10940.101,0
3404663,22:50:00,22:50:00,9263,35,11103.579,0
3404663,22:51:00,22:51:00,9265,36,11463.668,0
3404663,22:52:00,22:52:00,9266,37,11688.916,0
3404663,22:52:00,22:52:00,9267,38,11849.177,0
3404663,22:53:00,22:53:00,9268,39,12159.154,0
3404663,22:54:00,22:54:00,9269,40,12386.174,0
3404663,22:54:00,22:54:00,9270,41,12549.084,0
3404663,22:55:00,22:55:00,9271,42,12642.729,
3404663,22:55:00,22:55:00,9272,43,13072.993,0
3404663,22:56:00,22:56:00,9275,44,13344.262,0
3404663,22:57:00,22:57:00,9276,45,13630.846,0
3404663,22:58:00,22:58:00,9279,46,14034.263,0
3404663,22:58:00,22:58:00,9280,47,14203.559,0
3404663,22:58:00,22:58:00,9282,48,14371.416,0
3404663,23:00:00,23:00:00,9285,49,14953.628,0
3404663,23:01:00,23:01:00,9288,50,15458.037,0
3404663,23:02:00,23:02:00,9290,51,15738.05,0
3404663,23:02:00,23:02:00,9291,52,15874.075,0
3404663,23:02:00,23:02:00,9292,53,16094.054,0
3404663,23:03:00,23:03:00,16499,54,16278.848,0
3404663,23:04:00,23:04:00,8839,55,16628.041,0
3404663,23:04:00,23:04:00,8840,56,16760.508,0
3404663,23:05:00,23:05:00,1589,57,17125.59,0
3404663,23:05:00,23:05:00,8842,58,17359.752,0
3404663,23:06:00,23:06:00,1591,59,17580.078,0
3404663,23:06:00,23:06:00,7855,60,17852.312,0
3404663,23:08:00,23:08:00,7653,61,18247.441,
3404664,23:26:00,23:26:00,13330,1,0,
3404664,23:27:00,23:27:00,5902,2,659.25305,0
3404664,23:28:00,23:28:00,5904,3,1142.1549,0
3404664,23:29:00,23:29:00,9222,4,1695.528,0
3404664,23:29:00,23:29:00,9224,5,1923.5292,0
3404664,23:30:00,23:30:00,9225,6,2216.1565,0
3404664,23:30:00,23:30:00,9226,7,2447.0295,0
3404664,23:32:00,23:32:00,9157,8,3092.8105,
3404664,23:33:00,23:33:00,9228,9,3619.816,0
3404664,23:33:00,23:33:00,9229,10,3871.9275,0
3404664,23:34:00,23:34:00,9230,11,4124.561,0
3404664,23:34:00,23:34:00,9232,12,4350.6743,0
3404664,23:35:00,23:35:00,9233,13,4731.745,0
3404664,23:35:00,23:35:00,9234,14,4930.941,0
3404664,23:36:00,23:36:00,9235,15,5105.925,0
3404664,23:36:00,23:36:00,9236,16,5276.818,0
3404664,23:37:00,23:37:00,9238,17,5538.9727,0
3404664,23:38:00,23:38:00,9240,18,6063.434,0
3404664,23:39:00,23:39:00,9242,19,6328.273,
3404664,23:40:00,23:40:00,9244,20,6770.3677,0
3404664,23:41:00,23:41:00,9246,21,7286.752,0
3404664,23:43:00,23:43:00,15969,22,7826.145,0
3404664,23:43:00,23:43:00,9248,23,8070.7266,0
3404664,23:44:00,23:44:00,9250,24,8452.292,0
3404664,23:45:00,23:45:00,9251,25,8617.679,0
3404664,23:45:00,23:45:00,9252,26,8876.4795,0
3404664,23:46:00,23:46:00,9254,27,9097.267,0
3404664,23:47:00,23:47:00,9255,28,9276.779,
3404664,23:47:00,23:47:00,9256,29,9470.644,0
3404664,23:48:00,23:48:00,9257,30,9799.393,0
3404664,23:48:00,23:48:00,9258,31,10025.322,0
3404664,23:49:00,23:49:00,9260,32,10483.723,0
3404664,23:50:00,23:50:00,9261,33,10717.955,0
3404664,23:50:00,23:50:00,9262,34,10940.101,0
3404664,23:51:00,23:51:00,9263,35,11103.579,0
3404664,23:52:00,23:52:00,9265,36,11463.668,0
3404664,23:52:00,23:52:00,9266,37,11688.916,0
3404664,23:53:00,23:53:00,9267,38,11849.177,0
3404664,23:53:00,23:53:00,9268,39,12159.154,0
3404664,23:54:00,23:54:00,9269,40,12386.174,0
3404664,23:54:00,23:54:00,9270,41,12549.084,0
3404664,23:55:00,23:55:00,9271,42,12642.729,
3404664,23:55:00,23:55:00,9272,43,13072.993,0
3404664,23:56:00,23:56:00,9275,44,13344.262,0
3404664,23:57:00,23:57:00,9276,45,13630.846,0
3404664,23:58:00,23:58:00,9279,46,14034.263,0
3404664,23:58:00,23:58:00,9280,47,14203.559,0
3404664,23:58:00,23:58:00,9282,48,14371.416,0
3404664,24:00:00,24:00:00,9285,49,14953.628,0
3404664,24:01:00,24:01:00,9288,50,15458.037,0
3404664,24:02:00,24:02:00,9290,51,15738.05,0
3404664,24:02:00,24:02:00,9291,52,15874.075,0
3404664,24:02:00,24:02:00,9292,53,16094.054,0
3404664,24:03:00,24:03:00,16499,54,16278.848,0
3404664,24:04:00,24:04:00,8839,55,16628.041,0
3404664,24:04:00,24:04:00,8840,56,16760.508,0
3404664,24:05:00,24:05:00,1589,57,17125.59,0
3404664,24:05:00,24:05:00,8842,58,17359.752,0
3404664,24:06:00,24:06:00,1591,59,17580.078,0
3404664,24:06:00,24:06:00,7855,60,17852.312,0
3404664,24:08:00,24:08:00,7653,61,18247.441,
3404665,03:51:00,03:51:00,13330,1,0,
3404665,03:52:00,03:52:00,5902,2,659.25305,0
3404665,03:53:00,03:53:00,5904,3,1142.1549,0
3404665,03:54:00,03:54:00,9222,4,1695.528,0
3404665,03:54:00,03:54:00,9224,5,1923.5292,0
3404665,03:55:00,03:55:00,9225,6,2216.1565,0
3404665,03:55:00,03:55:00,9226,7,2447.0295,0
3404665,03:57:00,03:57:00,9157,8,3092.8105,
3404665,03:58:00,03:58:00,9228,9,3619.816,0
3404665,03:58:00,03:58:00,9229,10,3871.9275,0
3404665,03:59:00,03:59:00,9230,11,4124.561,0
3404665,03:59:00,03:59:00,9232,12,4350.6743,0
3404665,04:00:00,04:00:00,9233,13,4731.745,0
3404665,04:00:00,04:00:00,9234,14,4930.941,0
3404665,04:01:00,04:01:00,9235,15,5105.925,0
3404665,04:01:00,04:01:00,9236,16,5276.818,0
3404665,04:02:00,04:02:00,9238,17,5538.9727,0
3404665,04:03:00,04:03:00,9240,18,6063.434,0
3404665,04:04:00,04:04:00,9242,19,6328.273,
3404665,04:05:00,04:05:00,9244,20,6770.3677,0
3404665,04:06:00,04:06:00,9246,21,7286.752,0
3404665,04:08:00,04:08:00,15969,22,7826.145,0
3404665,04:08:00,04:08:00,9248,23,8070.7266,0
3404665,04:09:00,04:09:00,9250,24,8452.292,0
3404665,04:10:00,04:10:00,9251,25,8617.679,0
3404665,04:10:00,04:10:00,9252,26,8876.4795,0
3404665,04:11:00,04:11:00,9254,27,9097.267,0
3404665,04:12:00,04:12:00,9255,28,9276.779,
3404665,04:12:00,04:12:00,9256,29,9470.644,0
3404665,04:13:00,04:13:00,9257,30,9799.393,0
3404665,04:13:00,04:13:00,9258,31,10025.322,0
3404665,04:14:00,04:14:00,9260,32,10483.723,0
3404665,04:15:00,04:15:00,9261,33,10717.955,0
3404665,04:15:00,04:15:00,9262,34,10940.101,0
3404665,04:16:00,04:16:00,9263,35,11103.579,0
3404665,04:17:00,04:17:00,9265,36,11463.668,0
3404665,04:17:00,04:17:00,9266,37,11688.916,0
3404665,04:18:00,04:18:00,9267,38,11849.177,0
3404665,04:18:00,04:18:00,9268,39,12159.154,0
3404665,04:19:00,04:19:00,9269,40,12386.174,0
3404665,04:19:00,04:19:00,9270,41,12549.084,0
3404665,04:20:00,04:20:00,9271,42,12642.729,
3404665,04:20:00,04:20:00,9272,43,13072.993,0
3404665,04:21:00,04:21:00,9275,44,13344.262,0
3404665,04:22:00,04:22:00,9276,45,13630.846,0
3404665,04:23:00,04:23:00,9279,46,14034.263,0
3404665,04:23:00,04:23:00,9280,47,14203.559,0
3404665,04:23:00,04:23:00,9282,48,14371.416,0
3404665,04:25:00,04:25:00,9285,49,14953.628,0
3404665,04:26:00,04:26:00,9288,50,15458.037,0
3404665,04:27:00,04:27:00,9290,51,15738.05,0
3404665,04:27:00,04:27:00,9291,52,15874.075,0
3404665,04:27:00,04:27:00,9292,53,16094.054,0
3404665,04:28:00,04:28:00,16499,54,16278.848,0
3404665,04:29:00,04:29:00,8839,55,16628.041,0
3404665,04:29:00,04:29:00,8840,56,16760.508,0
3404665,04:30:00,04:30:00,1589,57,17125.59,0
3404665,04:30:00,04:30:00,8842,58,17359.752,0
3404665,04:31:00,04:31:00,1591,59,17580.078,0
3404665,04:31:00,04:31:00,7855,60,17852.312,0
3404665,04:33:00,04:33:00,7653,61,18247.441,
3404666,17:51:00,17:51:00,13330,1,0,
3404666,17:52:00,17:52:00,5902,2,659.25305,0
3404666,17:53:00,17:53:00,5904,3,1142.1549,0
3404666,17:54:00,17:54:00,9222,4,1695.528,0
3404666,17:55:00,17:55:00,9224,5,1923.5292,0
3404666,17:55:00,17:55:00,9225,6,2216.1565,0
3404666,17:56:00,17:56:00,9226,7,2447.0295,0
3404666,17:58:00,17:58:00,9157,8,3092.8105,
3404666,17:59:00,17:59:00,9228,9,3619.816,0
3404666,17:59:00,17:59:00,9229,10,3871.9275,0
3404666,18:00:00,18:00:00,9230,11,4124.561,0
3404666,18:01:00,18:01:00,9232,12,4350.6743,0
3404666,18:02:00,18:02:00,9233,13,4731.745,0
3404666,18:02:00,18:02:00,9234,14,4930.941,0
3404666,18:02:00,18:02:00,9235,15,5105.925,0
3404666,18:03:00,18:03:00,9236,16,5276.818,0
3404666,18:03:00,18:03:00,9238,17,5538.9727,0
3404666,18:05:00,18:05:00,9240,18,6063.434,0
3404666,18:06:00,18:06:00,9242,19,6328.273,
3404666,18:07:00,18:07:00,9244,20,6770.3677,0
3404666,18:08:00,18:08:00,9246,21,7286.752,0
3404666,18:10:00,18:10:00,15969,22,7826.145,0
3404666,18:11:00,18:11:00,9248,23,8070.7266,0
3404666,18:12:00,18:12:00,9250,24,8452.292,0
3404666,18:12:00,18:12:00,9251,25,8617.679,0
3404666,18:13:00,18:13:00,9252,26,8876.4795,0
3404666,18:14:00,18:14:00,9254,27,9097.267,0
3404666,18:15:00,18:15:00,9255,28,9276.779,
3404666,18:15:00,18:15:00,9256,29,9470.644,0
3404666,18:16:00,18:16:00,9257,30,9799.393,0
3404666,18:16:00,18:16:00,9258,31,10025.322,0
3404666,18:18:00,18:18:00,9260,32,10483.723,0
3404666,18:18:00,18:18:00,9261,33,10717.955,0
3404666,18:19:00,18:19:00,9262,34,10940.101,0
3404666,18:19:00,18:19:00,9263,35,11103.579,0
3404666,18:20:00,18:20:00,9265,36,11463.668,0
3404666,18:21:00,18:21:00,9266,37,11688.916,0
3404666,18:21:00,18:21:00,9267,38,11849.177,0
3404666,18:22:00,18:22:00,9268,39,12159.154,0
3404666,18:23:00,18:23:00,9269,40,12386.174,0
3404666,18:23:00,18:23:00,9270,41,12549.084,0
3404666,18:24:00,18:24:00,9271,42,12642.729,
3404666,18:25:00,18:25:00,9272,43,13072.993,0
3404666,18:25:00,18:25:00,9275,44,13344.262,0
3404666,18:26:00,18:26:00,9276,45,13630.846,0
3404666,18:27:00,18:27:00,9279,46,14034.263,0
3404666,18:27:00,18:27:00,9280,47,14203.559,0
3404666,18:28:00,18:28:00,9282,48,14371.416,0
3404666,18:29:00,18:29:00,9285,49,14953.628,0
3404666,18:30:00,18:30:00,9288,50,15458.037,0
3404666,18:31:00,18:31:00,9290,51,15738.05,0
3404666,18:31:00,18:31:00,9291,52,15874.075,0
3404666,18:32:00,18:32:00,9292,53,16094.054,0
3404666,18:32:00,18:32:00,16499,54,16278.848,0
3404666,18:33:00,18:33:00,8839,55,16628.041,0
3404666,18:34:00,18:34:00,8840,56,16760.508,0
3404666,18:35:00,18:35:00,1589,57,17125.59,0
3404666,18:35:00,18:35:00,8842,58,17359.752,0
3404666,18:36:00,18:36:00,1591,59,17580.078,0
3404666,18:36:00,18:36:00,7855,60,17852.312,0
3404666,18:38:00,18:38:00,7653,61,18247.441,
3404667,18:51:00,18:51:00,13330,1,0,
3404667,18:52:00,18:52:00,5902,2,659.25305,0
3404667,18:53:00,18:53:00,5904,3,1142.1549,0
3404667,18:54:00,18:54:00,9222,4,1695.528,0
3404667,18:55:00,18:55:00,9224,5,1923.5292,0
3404667,18:55:00,18:55:00,9225,6,2216.1565,0
3404667,18:56:00,18:56:00,9226,7,2447.0295,0
3404667,18:58:00,18:58:00,9157,8,3092.8105,
3404667,18:59:00,18:59:00,9228,9,3619.816,0
3404667,18:59:00,18:59:00,9229,10,3871.9275,0
3404667,19:00:00,19:00:00,9230,11,4124.561,0
3404667,19:01:00,19:01:00,9232,12,4350.6743,0
3404667,19:02:00,19:02:00,9233,13,4731.745,0
3404667,19:02:00,19:02:00,9234,14,4930.941,0
3404667,19:02:00,19:02:00,9235,15,5105.925,0
3404667,19:03:00,19:03:00,9236,16,5276.818,0
3404667,19:03:00,19:03:00,9238,17,5538.9727,0
3404667,19:05:00,19:05:00,9240,18,6063.434,0
3404667,19:06:00,19:06:00,9242,19,6328.273,
3404667,19:07:00,19:07:00,9244,20,6770.3677,0
3404667,19:08:00,19:08:00,9246,21,7286.752,0
3404667,19:10:00,19:10:00,15969,22,7826.145,0
3404667,19:11:00,19:11:00,9248,23,8070.7266,0
3404667,19:12:00,19:12:00,9250,24,8452.292,0
3404667,19:12:00,19:12:00,9251,25,8617.679,0
3404667,19:13:00,19:13:00,9252,26,8876.4795,0
3404667,19:14:00,19:14:00,9254,27,9097.267,0
3404667,19:15:00,19:15:00,9255,28,9276.779,
3404667,19:15:00,19:15:00,9256,29,9470.644,0
3404667,19:16:00,19:16:00,9257,30,9799.393,0
3404667,19:16:00,19:16:00,9258,31,10025.322,0
3404667,19:18:00,19:18:00,9260,32,10483.723,0
3404667,19:18:00,19:18:00,9261,33,10717.955,0
3404667,19:19:00,19:19:00,9262,34,10940.101,0
3404667,19:19:00,19:19:00,9263,35,11103.579,0
3404667,19:20:00,19:20:00,9265,36,11463.668,0
3404667,19:21:00,19:21:00,9266,37,11688.916,0
3404667,19:21:00,19:21:00,9267,38,11849.177,0
3404667,19:22:00,19:22:00,9268,39,12159.154,0
3404667,19:23:00,19:23:00,9269,40,12386.174,0
3404667,19:23:00,19:23:00,9270,41,12549.084,0
3404667,19:24:00,19:24:00,9271,42,12642.729,
3404667,19:25:00,19:25:00,9272,43,13072.993,0
3404667,19:25:00,19:25:00,9275,44,13344.262,0
3404667,19:26:00,19:26:00,9276,45,13630.846,0
3404667,19:27:00,19:27:00,9279,46,14034.263,0
3404667,19:27:00,19:27:00,9280,47,14203.559,0
3404667,19:28:00,19:28:00,9282,48,14371.416,0
3404667,19:29:00,19:29:00,9285,49,14953.628,0
3404667,19:30:00,19:30:00,9288,50,15458.037,0
3404667,19:31:00,19:31:00,9290,51,15738.05,0
3404667,19:31:00,19:31:00,9291,52,15874.075,0
3404667,19:32:00,19:32:00,9292,53,16094.054,0
3404667,19:32:00,19:32:00,16499,54,16278.848,0
3404667,19:33:00,19:33:00,8839,55,16628.041,0
3404667,19:34:00,19:34:00,8840,56,16760.508,0
3404667,19:35:00,19:35:00,1589,57,17125.59,0
3404667,19:35:00,19:35:00,8842,58,17359.752,0
3404667,19:36:00,19:36:00,1591,59,17580.078,0
3404667,19:36:00,19:36:00,7855,60,17852.312,0
3404667,19:38:00,19:38:00,7653,61,18247.441,
3404668,19:53:00,19:53:00,13330,1,0,
3404668,19:54:00,19:54:00,5902,2,659.25305,0
3404668,19:55:00,19:55:00,5904,3,1142.1549,0
3404668,19:56:00,19:56:00,9222,4,1695.528,0
3404668,19:57:00,19:57:00,9224,5,1923.5292,0
3404668,19:57:00,19:57:00,9225,6,2216.1565,0
3404668,19:58:00,19:58:00,9226,7,2447.0295,0
3404668,20:00:00,20:00:00,9157,8,3092.8105,
3404668,20:01:00,20:01:00,9228,9,3619.816,0
3404668,20:01:00,20:01:00,9229,10,3871.9275,0
3404668,20:02:00,20:02:00,9230,11,4124.561,0
3404668,20:03:00,20:03:00,9232,12,4350.6743,0
3404668,20:04:00,20:04:00,9233,13,4731.745,0
3404668,20:04:00,20:04:00,9234,14,4930.941,0
3404668,20:04:00,20:04:00,9235,15,5105.925,0
3404668,20:05:00,20:05:00,9236,16,5276.818,0
3404668,20:05:00,20:05:00,9238,17,5538.9727,0
3404668,20:07:00,20:07:00,9240,18,6063.434,0
3404668,20:08:00,20:08:00,9242,19,6328.273,
3404668,20:09:00,20:09:00,9244,20,6770.3677,0
3404668,20:10:00,20:10:00,9246,21,7286.752,0
3404668,20:12:00,20:12:00,15969,22,7826.145,0
3404668,20:12:00,20:12:00,9248,23,8070.7266,0
3404668,20:13:00,20:13:00,9250,24,8452.292,0
3404668,20:14:00,20:14:00,9251,25,8617.679,0
3404668,20:14:00,20:14:00,9252,26,8876.4795,0
3404668,20:15:00,20:15:00,9254,27,9097.267,0
3404668,20:16:00,20:16:00,9255,28,9276.779,
3404668,20:16:00,20:16:00,9256,29,9470.644,0
3404668,20:17:00,20:17:00,9257,30,9799.393,0
3404668,20:17:00,20:17:00,9258,31,10025.322,0
3404668,20:19:00,20:19:00,9260,32,10483.723,0
3404668,20:19:00,20:19:00,9261,33,10717.955,0
3404668,20:20:00,20:20:00,9262,34,10940.101,0
3404668,20:20:00,20:20:00,9263,35,11103.579,0
3404668,20:21:00,20:21:00,9265,36,11463.668,0
3404668,20:22:00,20:22:00,9266,37,11688.916,0
3404668,20:22:00,20:22:00,9267,38,11849.177,0
3404668,20:23:00,20:23:00,9268,39,12159.154,0
3404668,20:24:00,20:24:00,9269,40,12386.174,0
3404668,20:24:00,20:24:00,9270,41,12549.084,0
3404668,20:25:00,20:25:00,9271,42,12642.729,
3404668,20:25:00,20:25:00,9272,43,13072.993,0
3404668,20:26:00,20:26:00,9275,44,13344.262,0
3404668,20:27:00,20:27:00,9276,45,13630.846,0
3404668,20:28:00,20:28:00,9279,46,14034.263,0
3404668,20:28:00,20:28:00,9280,47,14203.559,0
3404668,20:28:00,20:28:00,9282,48,14371.416,0
3404668,20:30:00,20:30:00,9285,49,14953.628,0
3404668,20:31:00,20:31:00,9288,50,15458.037,0
3404668,20:32:00,20:32:00,9290,51,15738.05,0
3404668,20:32:00,20:32:00,9291,52,15874.075,0
3404668,20:32:00,20:32:00,9292,53,16094.054,0
3404668,20:33:00,20:33:00,16499,54,16278.848,0
3404668,20:34:00,20:34:00,8839,55,16628.041,0
3404668,20:34:00,20:34:00,8840,56,16760.508,0
3404668,20:35:00,20:35:00,1589,57,17125.59,0
3404668,20:35:00,20:35:00,8842,58,17359.752,0
3404668,20:36:00,20:36:00,1591,59,17580.078,0
3404668,20:36:00,20:36:00,7855,60,17852.312,0
3404668,20:38:00,20:38:00,7653,61,18247.441,
3404669,20:53:00,20:53:00,13330,1,0,
3404669,20:54:00,20:54:00,5902,2,659.25305,0
3404669,20:55:00,20:55:00,5904,3,1142.1549,0
3404669,20:56:00,20:56:00,9222,4,1695.528,0
3404669,20:57:00,20:57:00,9224,5,1923.5292,0
3404669,20:57:00,20:57:00,9225,6,2216.1565,0
3404669,20:58:00,20:58:00,9226,7,2447.0295,0
3404669,21:00:00,21:00:00,9157,8,3092.8105,
3404669,21:01:00,21:01:00,9228,9,3619.816,0
3404669,21:01:00,21:01:00,9229,10,3871.9275,0
3404669,21:02:00,21:02:00,9230,11,4124.561,0
3404669,21:03:00,21:03:00,9232,12,4350.6743,0
3404669,21:04:00,21:04:00,9233,13,4731.745,0
3404669,21:04:00,21:04:00,9234,14,4930.941,0
3404669,21:04:00,21:04:00,9235,15,5105.925,0
3404669,21:05:00,21:05:00,9236,16,5276.818,0
3404669,21:05:00,21:05:00,9238,17,5538.9727,0
3404669,21:07:00,21:07:00,9240,18,6063.434,0
3404669,21:08:00,21:08:00,9242,19,6328.273,
3404669,21:09:00,21:09:00,9244,20,6770.3677,0
3404669,21:10:00,21:10:00,9246,21,7286.752,0
3404669,21:12:00,21:12:00,15969,22,7826.145,0
3404669,21:12:00,21:12:00,9248,23,8070.7266,0
3404669,21:13:00,21:13:00,9250,24,8452.292,0
3404669,21:14:00,21:14:00,9251,25,8617.679,0
3404669,21:14:00,21:14:00,9252,26,8876.4795,0
3404669,21:15:00,21:15:00,9254,27,9097.267,0
3404669,21:16:00,21:16:00,9255,28,9276.779,
3404669,21:16:00,21:16:00,9256,29,9470.644,0
3404669,21:17:00,21:17:00,9257,30,9799.393,0
3404669,21:17:00,21:17:00,9258,31,10025.322,0
3404669,21:19:00,21:19:00,9260,32,10483.723,0
3404669,21:19:00,21:19:00,9261,33,10717.955,0
3404669,21:20:00,21:20:00,9262,34,10940.101,0
3404669,21:20:00,21:20:00,9263,35,11103.579,0
3404669,21:21:00,21:21:00,9265,36,11463.668,0
3404669,21:22:00,21:22:00,9266,37,11688.916,0
3404669,21:22:00,21:22:00,9267,38,11849.177,0
3404669,21:23:00,21:23:00,9268,39,12159.154,0
3404669,21:24:00,21:24:00,9269,40,12386.174,0
3404669,21:24:00,21:24:00,9270,41,12549.084,0
3404669,21:25:00,21:25:00,9271,42,12642.729,
3404669,21:25:00,21:25:00,9272,43,13072.993,0
3404669,21:26:00,21:26:00,9275,44,13344.262,0
3404669,21:27:00,21:27:00,9276,45,13630.846,0
3404669,21:28:00,21:28:00,9279,46,14034.263,0
3404669,21:28:00,21:28:00,9280,47,14203.559,0
3404669,21:28:00,21:28:00,9282,48,14371.416,0
3404669,21:30:00,21:30:00,9285,49,14953.628,0
3404669,21:31:00,21:31:00,9288,50,15458.037,0
3404669,21:32:00,21:32:00,9290,51,15738.05,0
3404669,21:32:00,21:32:00,9291,52,15874.075,0
3404669,21:32:00,21:32:00,9292,53,16094.054,0
3404669,21:33:00,21:33:00,16499,54,16278.848,0
3404669,21:34:00,21:34:00,8839,55,16628.041,0
3404669,21:34:00,21:34:00,8840,56,16760.508,0
3404669,21:35:00,21:35:00,1589,57,17125.59,0
3404669,21:35:00,21:35:00,8842,58,17359.752,0
3404669,21:36:00,21:36:00,1591,59,17580.078,0
3404669,21:36:00,21:36:00,7855,60,17852.312,0
3404669,21:38:00,21:38:00,7653,61,18247.441,
3404670,21:53:00,21:53:00,13330,1,0,
3404670,21:54:00,21:54:00,5902,2,659.25305,0
3404670,21:55:00,21:55:00,5904,3,1142.1549,0
3404670,21:56:00,21:56:00,9222,4,1695.528,0
3404670,21:57:00,21:57:00,9224,5,1923.5292,0
3404670,21:57:00,21:57:00,9225,6,2216.1565,0
3404670,21:58:00,21:58:00,9226,7,2447.0295,0
3404670,22:00:00,22:00:00,9157,8,3092.8105,
3404670,22:01:00,22:01:00,9228,9,3619.816,0
3404670,22:01:00,22:01:00,9229,10,3871.9275,0
3404670,22:02:00,22:02:00,9230,11,4124.561,0
3404670,22:03:00,22:03:00,9232,12,4350.6743,0
3404670,22:04:00,22:04:00,9233,13,4731.745,0
3404670,22:04:00,22:04:00,9234,14,4930.941,0
3404670,22:04:00,22:04:00,9235,15,5105.925,0
3404670,22:05:00,22:05:00,9236,16,5276.818,0
3404670,22:05:00,22:05:00,9238,17,5538.9727,0
3404670,22:07:00,22:07:00,9240,18,6063.434,0
3404670,22:08:00,22:08:00,9242,19,6328.273,
3404670,22:09:00,22:09:00,9244,20,6770.3677,0
3404670,22:10:00,22:10:00,9246,21,7286.752,0
3404670,22:12:00,22:12:00,15969,22,7826.145,0
3404670,22:12:00,22:12:00,9248,23,8070.7266,0
3404670,22:13:00,22:13:00,9250,24,8452.292,0
3404670,22:14:00,22:14:00,9251,25,8617.679,0
3404670,22:14:00,22:14:00,9252,26,8876.4795,0
3404670,22:15:00,22:15:00,9254,27,9097.267,0
3404670,22:16:00,22:16:00,9255,28,9276.779,
3404670,22:16:00,22:16:00,9256,29,9470.644,0
3404670,22:17:00,22:17:00,9257,30,9799.393,0
3404670,22:17:00,22:17:00,9258,31,10025.322,0
3404670,22:19:00,22:19:00,9260,32,10483.723,0
3404670,22:19:00,22:19:00,9261,33,10717.955,0
3404670,22:20:00,22:20:00,9262,34,10940.101,0
3404670,22:20:00,22:20:00,9263,35,11103.579,0
3404670,22:21:00,22:21:00,9265,36,11463.668,0
3404670,22:22:00,22:22:00,9266,37,11688.916,0
3404670,22:22:00,22:22:00,9267,38,11849.177,0
3404670,22:23:00,22:23:00,9268,39,12159.154,0
3404670,22:24:00,22:24:00,9269,40,12386.174,0
3404670,22:24:00,22:24:00,9270,41,12549.084,0
3404670,22:25:00,22:25:00,9271,42,12642.729,
3404670,22:25:00,22:25:00,9272,43,13072.993,0
3404670,22:26:00,22:26:00,9275,44,13344.262,0
3404670,22:27:00,22:27:00,9276,45,13630.846,0
3404670,22:28:00,22:28:00,9279,46,14034.263,0
3404670,22:28:00,22:28:00,9280,47,14203.559,0
3404670,22:28:00,22:28:00,9282,48,14371.416,0
3404670,22:30:00,22:30:00,9285,49,14953.628,0
3404670,22:31:00,22:31:00,9288,50,15458.037,0
3404670,22:32:00,22:32:00,9290,51,15738.05,0
3404670,22:32:00,22:32:00,9291,52,15874.075,0
3404670,22:32:00,22:32:00,9292,53,16094.054,0
3404670,22:33:00,22:33:00,16499,54,16278.848,0
3404670,22:34:00,22:34:00,8839,55,16628.041,0
3404670,22:34:00,22:34:00,8840,56,16760.508,0
3404670,22:35:00,22:35:00,1589,57,17125.59,0
3404670,22:35:00,22:35:00,8842,58,17359.752,0
3404670,22:36:00,22:36:00,1591,59,17580.078,0
3404670,22:36:00,22:36:00,7855,60,17852.312,0
3404670,22:38:00,22:38:00,7653,61,18247.441,
3404671,22:56:00,22:56:00,13330,1,0,
3404671,22:57:00,22:57:00,5902,2,659.25305,0
3404671,22:58:00,22:58:00,5904,3,1142.1549,0
3404671,22:59:00,22:59:00,9222,4,1695.528,0
3404671,22:59:00,22:59:00,9224,5,1923.5292,0
3404671,23:00:00,23:00:00,9225,6,2216.1565,0
3404671,23:00:00,23:00:00,9226,7,2447.0295,0
3404671,23:02:00,23:02:00,9157,8,3092.8105,
3404671,23:03:00,23:03:00,9228,9,3619.816,0
3404671,23:03:00,23:03:00,9229,10,3871.9275,0
3404671,23:04:00,23:04:00,9230,11,4124.561,0
3404671,23:04:00,23:04:00,9232,12,4350.6743,0
3404671,23:05:00,23:05:00,9233,13,4731.745,0
3404671,23:05:00,23:05:00,9234,14,4930.941,0
3404671,23:06:00,23:06:00,9235,15,5105.925,0
3404671,23:06:00,23:06:00,9236,16,5276.818,0
3404671,23:07:00,23:07:00,9238,17,5538.9727,0
3404671,23:08:00,23:08:00,9240,18,6063.434,0
3404671,23:09:00,23:09:00,9242,19,6328.273,
3404671,23:10:00,23:10:00,9244,20,6770.3677,0
3404671,23:11:00,23:11:00,9246,21,7286.752,0
3404671,23:13:00,23:13:00,15969,22,7826.145,0
3404671,23:13:00,23:13:00,9248,23,8070.7266,0
3404671,23:14:00,23:14:00,9250,24,8452.292,0
3404671,23:15:00,23:15:00,9251,25,8617.679,0
3404671,23:15:00,23:15:00,9252,26,8876.4795,0
3404671,23:16:00,23:16:00,9254,27,9097.267,0
3404671,23:17:00,23:17:00,9255,28,9276.779,
3404671,23:17:00,23:17:00,9256,29,9470.644,0
3404671,23:18:00,23:18:00,9257,30,9799.393,0
3404671,23:18:00,23:18:00,9258,31,10025.322,0
3404671,23:19:00,23:19:00,9260,32,10483.723,0
3404671,23:20:00,23:20:00,9261,33,10717.955,0
3404671,23:20:00,23:20:00,9262,34,10940.101,0
3404671,23:21:00,23:21:00,9263,35,11103.579,0
3404671,23:22:00,23:22:00,9265,36,11463.668,0
3404671,23:22:00,23:22:00,9266,37,11688.916,0
3404671,23:23:00,23:23:00,9267,38,11849.177,0
3404671,23:23:00,23:23:00,9268,39,12159.154,0
3404671,23:24:00,23:24:00,9269,40,12386.174,0
3404671,23:24:00,23:24:00,9270,41,12549.084,0
3404671,23:25:00,23:25:00,9271,42,12642.729,
3404671,23:25:00,23:25:00,9272,43,13072.993,0
3404671,23:26:00,23:26:00,9275,44,13344.262,0
3404671,23:27:00,23:27:00,9276,45,13630.846,0
3404671,23:28:00,23:28:00,9279,46,14034.263,0
3404671,23:28:00,23:28:00,9280,47,14203.559,0
3404671,23:28:00,23:28:00,9282,48,14371.416,0
3404671,23:30:00,23:30:00,9285,49,14953.628,0
3404671,23:31:00,23:31:00,9288,50,15458.037,0
3404671,23:32:00,23:32:00,9290,51,15738.05,0
3404671,23:32:00,23:32:00,9291,52,15874.075,0
3404671,23:32:00,23:32:00,9292,53,16094.054,0
3404671,23:33:00,23:33:00,16499,54,16278.848,0
3404671,23:34:00,23:34:00,8839,55,16628.041,0
3404671,23:34:00,23:34:00,8840,56,16760.508,0
3404671,23:35:00,23:35:00,1589,57,17125.59,0
3404671,23:35:00,23:35:00,8842,58,17359.752,0
3404671,23:36:00,23:36:00,1591,59,17580.078,0
3404671,23:36:00,23:36:00,7855,60,17852.312,0
3404671,23:38:00,23:38:00,7653,61,18247.441,
3404672,23:46:00,23:46:00,13330,1,0,
3404672,23:47:00,23:47:00,5902,2,659.25305,0
3404672,23:48:00,23:48:00,5904,3,1142.1549,0
3404672,23:49:00,23:49:00,9222,4,1695.528,0
3404672,23:49:00,23:49:00,9224,5,1923.5292,0
3404672,23:50:00,23:50:00,9225,6,2216.1565,0
3404672,23:50:00,23:50:00,9226,7,2447.0295,0
3404672,23:52:00,23:52:00,9157,8,3092.8105,
3404672,23:53:00,23:53:00,9228,9,3619.816,0
3404672,23:53:00,23:53:00,9229,10,3871.9275,0
3404672,23:54:00,23:54:00,9230,11,4124.561,0
3404672,23:54:00,23:54:00,9232,12,4350.6743,0
3404672,23:55:00,23:55:00,9233,13,4731.745,0
3404672,23:55:00,23:55:00,9234,14,4930.941,0
3404672,23:56:00,23:56:00,9235,15,5105.925,0
3404672,23:56:00,23:56:00,9236,16,5276.818,0
3404672,23:57:00,23:57:00,9238,17,5538.9727,0
3404672,23:58:00,23:58:00,9240,18,6063.434,0
3404672,23:59:00,23:59:00,9242,19,6328.273,
3404672,24:00:00,24:00:00,9244,20,6770.3677,0
3404672,24:01:00,24:01:00,9246,21,7286.752,0
3404672,24:03:00,24:03:00,15969,22,7826.145,0
3404672,24:03:00,24:03:00,9248,23,8070.7266,0
3404672,24:04:00,24:04:00,9250,24,8452.292,0
3404672,24:05:00,24:05:00,9251,25,8617.679,0
3404672,24:05:00,24:05:00,9252,26,8876.4795,0
3404672,24:06:00,24:06:00,9254,27,9097.267,0
3404672,24:07:00,24:07:00,9255,28,9276.779,
3404672,24:07:00,24:07:00,9256,29,9470.644,0
3404672,24:08:00,24:08:00,9257,30,9799.393,0
3404672,24:08:00,24:08:00,9258,31,10025.322,0
3404672,24:09:00,24:09:00,9260,32,10483.723,0
3404672,24:10:00,24:10:00,9261,33,10717.955,0
3404672,24:10:00,24:10:00,9262,34,10940.101,0
3404672,24:11:00,24:11:00,9263,35,11103.579,0
3404672,24:12:00,24:12:00,9265,36,11463.668,0
3404672,24:12:00,24:12:00,9266,37,11688.916,0
3404672,24:13:00,24:13:00,9267,38,11849.177,0
3404672,24:13:00,24:13:00,9268,39,12159.154,0
3404672,24:14:00,24:14:00,9269,40,12386.174,0
3404672,24:14:00,24:14:00,9270,41,12549.084,0
3404672,24:15:00,24:15:00,9271,42,12642.729,
3404672,24:15:00,24:15:00,9272,43,13072.993,0
3404672,24:16:00,24:16:00,9275,44,13344.262,0
3404672,24:17:00,24:17:00,9276,45,13630.846,0
3404672,24:18:00,24:18:00,9279,46,14034.263,0
3404672,24:18:00,24:18:00,9280,47,14203.559,0
3404672,24:18:00,24:18:00,9282,48,14371.416,0
3404672,24:20:00,24:20:00,9285,49,14953.628,0
3404672,24:21:00,24:21:00,9288,50,15458.037,0
3404672,24:22:00,24:22:00,9290,51,15738.05,0
3404672,24:22:00,24:22:00,9291,52,15874.075,0
3404672,24:22:00,24:22:00,9292,53,16094.054,0
3404672,24:23:00,24:23:00,16499,54,16278.848,0
3404672,24:24:00,24:24:00,8839,55,16628.041,0
3404672,24:24:00,24:24:00,8840,56,16760.508,0
3404672,24:25:00,24:25:00,1589,57,17125.59,0
3404672,24:25:00,24:25:00,8842,58,17359.752,0
3404672,24:26:00,24:26:00,1591,59,17580.078,0
3404672,24:26:00,24:26:00,7855,60,17852.312,0
3404672,24:28:00,24:28:00,7653,61,18247.441,
3404673,24:46:00,24:46:00,13330,1,0,
3404673,24:47:00,24:47:00,5902,2,659.25305,0
3404673,24:48:00,24:48:00,5904,3,1142.1549,0
3404673,24:49:00,24:49:00,9222,4,1695.528,0
3404673,24:49:00,24:49:00,9224,5,1923.5292,0
3404673,24:50:00,24:50:00,9225,6,2216.1565,0
3404673,24:50:00,24:50:00,9226,7,2447.0295,0
3404673,24:52:00,24:52:00,9157,8,3092.8105,
3404673,24:53:00,24:53:00,9228,9,3619.816,0
3404673,24:53:00,24:53:00,9229,10,3871.9275,0
3404673,24:54:00,24:54:00,9230,11,4124.561,0
3404673,24:54:00,24:54:00,9232,12,4350.6743,0
3404673,24:55:00,24:55:00,9233,13,4731.745,0
3404673,24:55:00,24:55:00,9234,14,4930.941,0
3404673,24:56:00,24:56:00,9235,15,5105.925,0
3404673,24:56:00,24:56:00,9236,16,5276.818,0
3404673,24:57:00,24:57:00,9238,17,5538.9727,0
3404673,24:58:00,24:58:00,9240,18,6063.434,0
3404673,24:59:00,24:59:00,9242,19,6328.273,
3404673,25:00:00,25:00:00,9244,20,6770.3677,0
3404673,25:01:00,25:01:00,9246,21,7286.752,0
3404673,25:03:00,25:03:00,15969,22,7826.145,0
3404673,25:03:00,25:03:00,9248,23,8070.7266,0
3404673,25:04:00,25:04:00,9250,24,8452.292,0
3404673,25:05:00,25:05:00,9251,25,8617.679,0
3404673,25:05:00,25:05:00,9252,26,8876.4795,0
3404673,25:06:00,25:06:00,9254,27,9097.267,0
3404673,25:07:00,25:07:00,9255,28,9276.779,
3404673,25:07:00,25:07:00,9256,29,9470.644,0
3404673,25:08:00,25:08:00,9257,30,9799.393,0
3404673,25:08:00,25:08:00,9258,31,10025.322,0
3404673,25:09:00,25:09:00,9260,32,10483.723,0
3404673,25:10:00,25:10:00,9261,33,10717.955,0
3404673,25:10:00,25:10:00,9262,34,10940.101,0
3404673,25:11:00,25:11:00,9263,35,11103.579,0
3404673,25:12:00,25:12:00,9265,36,11463.668,0
3404673,25:12:00,25:12:00,9266,37,11688.916,0
3404673,25:13:00,25:13:00,9267,38,11849.177,0
3404673,25:13:00,25:13:00,9268,39,12159.154,0
3404673,25:14:00,25:14:00,9269,40,12386.174,0
3404673,25:14:00,25:14:00,9270,41,12549.084,0
3404673,25:15:00,25:15:00,9271,42,12642.729,
3404673,25:15:00,25:15:00,9272,43,13072.993,0
3404673,25:16:00,25:16:00,9275,44,13344.262,0
3404673,25:17:00,25:17:00,9276,45,13630.846,0
3404673,25:18:00,25:18:00,9279,46,14034.263,0
3404673,25:18:00,25:18:00,9280,47,14203.559,0
3404673,25:18:00,25:18:00,9282,48,14371.416,0
3404673,25:20:00,25:20:00,9285,49,14953.628,0
3404673,25:21:00,25:21:00,9288,50,15458.037,0
3404673,25:22:00,25:22:00,9290,51,15738.05,0
3404673,25:22:00,25:22:00,9291,52,15874.075,0
3404673,25:22:00,25:22:00,9292,53,16094.054,0
3404673,25:23:00,25:23:00,16499,54,16278.848,0
3404673,25:24:00,25:24:00,8839,55,16628.041,0
3404673,25:24:00,25:24:00,8840,56,16760.508,0
3404673,25:25:00,25:25:00,1589,57,17125.59,0
3404673,25:25:00,25:25:00,8842,58,17359.752,0
3404673,25:26:00,25:26:00,1591,59,17580.078,0
3404673,25:26:00,25:26:00,7855,60,17852.312,0
3404673,25:28:00,25:28:00,7653,61,18247.441,
3404714,04:06:00,04:06:00,13330,1,0,
3404714,04:07:00,04:07:00,5902,2,659.25305,0
3404714,04:08:00,04:08:00,5904,3,1142.1549,0
3404714,04:09:00,04:09:00,9222,4,1695.528,0
3404714,04:09:00,04:09:00,9224,5,1923.5292,0
3404714,04:10:00,04:10:00,9225,6,2216.1565,0
3404714,04:10:00,04:10:00,9226,7,2447.0295,0
3404714,04:12:00,04:12:00,9157,8,3092.8105,
3404714,04:13:00,04:13:00,9228,9,3619.816,0
3404714,04:13:00,04:13:00,9229,10,3871.9275,0
3404714,04:14:00,04:14:00,9230,11,4124.561,0
3404714,04:14:00,04:14:00,9232,12,4350.6743,0
3404714,04:15:00,04:15:00,9233,13,4731.745,0
3404714,04:15:00,04:15:00,9234,14,4930.941,0
3404714,04:16:00,04:16:00,9235,15,5105.925,0
3404714,04:16:00,04:16:00,9236,16,5276.818,0
3404714,04:17:00,04:17:00,9238,17,5538.9727,0
3404714,04:18:00,04:18:00,9240,18,6063.434,0
3404714,04:19:00,04:19:00,9242,19,6328.273,
3404714,04:20:00,04:20:00,9244,20,6770.3677,0
3404714,04:21:00,04:21:00,9246,21,7286.752,0
3404714,04:23:00,04:23:00,15969,22,7826.145,0
3404714,04:23:00,04:23:00,9248,23,8070.7266,0
3404714,04:24:00,04:24:00,9250,24,8452.292,0
3404714,04:25:00,04:25:00,9251,25,8617.679,0
3404714,04:25:00,04:25:00,9252,26,8876.4795,0
3404714,04:26:00,04:26:00,9254,27,9097.267,0
3404714,04:27:00,04:27:00,9255,28,9276.779,
3404714,04:27:00,04:27:00,9256,29,9470.644,0
3404714,04:28:00,04:28:00,9257,30,9799.393,0
3404714,04:28:00,04:28:00,9258,31,10025.322,0
3404714,04:29:00,04:29:00,9260,32,10483.723,0
3404714,04:30:00,04:30:00,9261,33,10717.955,0
3404714,04:30:00,04:30:00,9262,34,10940.101,0
3404714,04:31:00,04:31:00,9263,35,11103.579,0
3404714,04:32:00,04:32:00,9265,36,11463.668,0
3404714,04:32:00,04:32:00,9266,37,11688.916,0
3404714,04:33:00,04:33:00,9267,38,11849.177,0
3404714,04:33:00,04:33:00,9268,39,12159.154,0
3404714,04:34:00,04:34:00,9269,40,12386.174,0
3404714,04:34:00,04:34:00,9270,41,12549.084,0
3404714,04:35:00,04:35:00,9271,42,12642.729,
3404714,04:35:00,04:35:00,9272,43,13072.993,0
3404714,04:36:00,04:36:00,9275,44,13344.262,0
3404714,04:37:00,04:37:00,9276,45,13630.846,0
3404714,04:38:00,04:38:00,9279,46,14034.263,0
3404714,04:38:00,04:38:00,9280,47,14203.559,0
3404714,04:38:00,04:38:00,9282,48,14371.416,0
3404714,04:40:00,04:40:00,9285,49,14953.628,0
3404714,04:41:00,04:41:00,9288,50,15458.037,0
3404714,04:42:00,04:42:00,9290,51,15738.05,0
3404714,04:42:00,04:42:00,9291,52,15874.075,0
3404714,04:42:00,04:42:00,9292,53,16094.054,0
3404714,04:43:00,04:43:00,16499,54,16278.848,0
3404714,04:44:00,04:44:00,8839,55,16628.041,0
3404714,04:44:00,04:44:00,8840,56,16760.508,0
3404714,04:45:00,04:45:00,1589,57,17125.59,0
3404714,04:45:00,04:45:00,8842,58,17359.752,0
3404714,04:46:00,04:46:00,1591,59,17580.078,0
3404714,04:46:00,04:46:00,7855,60,17852.312,0
3404714,04:48:00,04:48:00,7653,61,18247.441,
3404715,19:21:00,19:21:00,13330,1,0,
3404715,19:22:00,19:22:00,5902,2,659.25305,0
3404715,19:23:00,19:23:00,5904,3,1142.1549,0
3404715,19:24:00,19:24:00,9222,4,1695.528,0
3404715,19:25:00,19:25:00,9224,5,1923.5292,0
3404715,19:25:00,19:25:00,9225,6,2216.1565,0
3404715,19:26:00,19:26:00,9226,7,2447.0295,0
3404715,19:28:00,19:28:00,9157,8,3092.8105,
3404715,19:29:00,19:29:00,9228,9,3619.816,0
3404715,19:29:00,19:29:00,9229,10,3871.9275,0
3404715,19:30:00,19:30:00,9230,11,4124.561,0
3404715,19:31:00,19:31:00,9232,12,4350.6743,0
3404715,19:32:00,19:32:00,9233,13,4731.745,0
3404715,19:32:00,19:32:00,9234,14,4930.941,0
3404715,19:32:00,19:32:00,9235,15,5105.925,0
3404715,19:33:00,19:33:00,9236,16,5276.818,0
3404715,19:33:00,19:33:00,9238,17,5538.9727,0
3404715,19:35:00,19:35:00,9240,18,6063.434,0
3404715,19:36:00,19:36:00,9242,19,6328.273,
3404715,19:37:00,19:37:00,9244,20,6770.3677,0
3404715,19:38:00,19:38:00,9246,21,7286.752,0
3404715,19:40:00,19:40:00,15969,22,7826.145,0
3404715,19:41:00,19:41:00,9248,23,8070.7266,0
3404715,19:42:00,19:42:00,9250,24,8452.292,0
3404715,19:42:00,19:42:00,9251,25,8617.679,0
3404715,19:43:00,19:43:00,9252,26,8876.4795,0
3404715,19:44:00,19:44:00,9254,27,9097.267,0
3404715,19:45:00,19:45:00,9255,28,9276.779,
3404715,19:45:00,19:45:00,9256,29,9470.644,0
3404715,19:46:00,19:46:00,9257,30,9799.393,0
3404715,19:46:00,19:46:00,9258,31,10025.322,0
3404715,19:48:00,19:48:00,9260,32,10483.723,0
3404715,19:48:00,19:48:00,9261,33,10717.955,0
3404715,19:49:00,19:49:00,9262,34,10940.101,0
3404715,19:49:00,19:49:00,9263,35,11103.579,0
3404715,19:50:00,19:50:00,9265,36,11463.668,0
3404715,19:51:00,19:51:00,9266,37,11688.916,0
3404715,19:51:00,19:51:00,9267,38,11849.177,0
3404715,19:52:00,19:52:00,9268,39,12159.154,0
3404715,19:53:00,19:53:00,9269,40,12386.174,0
3404715,19:53:00,19:53:00,9270,41,12549.084,0
3404715,19:54:00,19:54:00,9271,42,12642.729,
3404715,19:55:00,19:55:00,9272,43,13072.993,0
3404715,19:55:00,19:55:00,9275,44,13344.262,0
3404715,19:56:00,19:56:00,9276,45,13630.846,0
3404715,19:57:00,19:57:00,9279,46,14034.263,0
3404715,19:57:00,19:57:00,9280,47,14203.559,0
3404715,19:58:00,19:58:00,9282,48,14371.416,0
3404715,19:59:00,19:59:00,9285,49,14953.628,0
3404715,20:00:00,20:00:00,9288,50,15458.037,0
3404715,20:01:00,20:01:00,9290,51,15738.05,0
3404715,20:01:00,20:01:00,9291,52,15874.075,0
3404715,20:02:00,20:02:00,9292,53,16094.054,0
3404715,20:02:00,20:02:00,16499,54,16278.848,0
3404715,20:03:00,20:03:00,8839,55,16628.041,0
3404715,20:04:00,20:04:00,8840,56,16760.508,0
3404715,20:05:00,20:05:00,1589,57,17125.59,0
3404715,20:05:00,20:05:00,8842,58,17359.752,0
3404715,20:06:00,20:06:00,1591,59,17580.078,0
3404715,20:06:00,20:06:00,7855,60,17852.312,0
3404715,20:08:00,20:08:00,7653,61,18247.441,
3404716,22:23:00,22:23:00,13330,1,0,
3404716,22:24:00,22:24:00,5902,2,659.25305,0
3404716,22:25:00,22:25:00,5904,3,1142.1549,0
3404716,22:26:00,22:26:00,9222,4,1695.528,0
3404716,22:27:00,22:27:00,9224,5,1923.5292,0
3404716,22:27:00,22:27:00,9225,6,2216.1565,0
3404716,22:28:00,22:28:00,9226,7,2447.0295,0
3404716,22:30:00,22:30:00,9157,8,3092.8105,
3404716,22:31:00,22:31:00,9228,9,3619.816,0
3404716,22:31:00,22:31:00,9229,10,3871.9275,0
3404716,22:32:00,22:32:00,9230,11,4124.561,0
3404716,22:33:00,22:33:00,9232,12,4350.6743,0
3404716,22:34:00,22:34:00,9233,13,4731.745,0
3404716,22:34:00,22:34:00,9234,14,4930.941,0
3404716,22:34:00,22:34:00,9235,15,5105.925,0
3404716,22:35:00,22:35:00,9236,16,5276.818,0
3404716,22:35:00,22:35:00,9238,17,5538.9727,0
3404716,22:37:00,22:37:00,9240,18,6063.434,0
3404716,22:38:00,22:38:00,9242,19,6328.273,
3404716,22:39:00,22:39:00,9244,20,6770.3677,0
3404716,22:40:00,22:40:00,9246,21,7286.752,0
3404716,22:42:00,22:42:00,15969,22,7826.145,0
3404716,22:42:00,22:42:00,9248,23,8070.7266,0
3404716,22:43:00,22:43:00,9250,24,8452.292,0
3404716,22:44:00,22:44:00,9251,25,8617.679,0
3404716,22:44:00,22:44:00,9252,26,8876.4795,0
3404716,22:45:00,22:45:00,9254,27,9097.267,0
3404716,22:46:00,22:46:00,9255,28,9276.779,
3404716,22:46:00,22:46:00,9256,29,9470.644,0
3404716,22:47:00,22:47:00,9257,30,9799.393,0
3404716,22:47:00,22:47:00,9258,31,10025.322,0
3404716,22:49:00,22:49:00,9260,32,10483.723,0
3404716,22:49:00,22:49:00,9261,33,10717.955,0
3404716,22:50:00,22:50:00,9262,34,10940.101,0
3404716,22:50:00,22:50:00,9263,35,11103.579,0
3404716,22:51:00,22:51:00,9265,36,11463.668,0
3404716,22:52:00,22:52:00,9266,37,11688.916,0
3404716,22:52:00,22:52:00,9267,38,11849.177,0
3404716,22:53:00,22:53:00,9268,39,12159.154,0
3404716,22:54:00,22:54:00,9269,40,12386.174,0
3404716,22:54:00,22:54:00,9270,41,12549.084,0
3404716,22:55:00,22:55:00,9271,42,12642.729,
3404716,22:55:00,22:55:00,9272,43,13072.993,0
3404716,22:56:00,22:56:00,9275,44,13344.262,0
3404716,22:57:00,22:57:00,9276,45,13630.846,0
3404716,22:58:00,22:58:00,9279,46,14034.263,0
3404716,22:58:00,22:58:00,9280,47,14203.559,0
3404716,22:58:00,22:58:00,9282,48,14371.416,0
3404716,23:00:00,23:00:00,9285,49,14953.628,0
3404716,23:01:00,23:01:00,9288,50,15458.037,0
3404716,23:02:00,23:02:00,9290,51,15738.05,0
3404716,23:02:00,23:02:00,9291,52,15874.075,0
3404716,23:02:00,23:02:00,9292,53,16094.054,0
3404716,23:03:00,23:03:00,16499,54,16278.848,0
3404716,23:04:00,23:04:00,8839,55,16628.041,0
3404716,23:04:00,23:04:00,8840,56,16760.508,0
3404716,23:05:00,23:05:00,1589,57,17125.59,0
3404716,23:05:00,23:05:00,8842,58,17359.752,0
3404716,23:06:00,23:06:00,1591,59,17580.078,0
3404716,23:06:00,23:06:00,7855,60,17852.312,0
3404716,23:08:00,23:08:00,7653,61,18247.441,
3404717,21:23:00,21:23:00,13330,1,0,
3404717,21:24:00,21:24:00,5902,2,659.25305,0
3404717,21:25:00,21:25:00,5904,3,1142.1549,0
3404717,21:26:00,21:26:00,9222,4,1695.528,0
3404717,21:27:00,21:27:00,9224,5,1923.5292,0
3404717,21:27:00,21:27:00,9225,6,2216.1565,0
3404717,21:28:00,21:28:00,9226,7,2447.0295,0
3404717,21:30:00,21:30:00,9157,8,3092.8105,
3404717,21:31:00,21:31:00,9228,9,3619.816,0
3404717,21:31:00,21:31:00,9229,10,3871.9275,0
3404717,21:32:00,21:32:00,9230,11,4124.561,0
3404717,21:33:00,21:33:00,9232,12,4350.6743,0
3404717,21:34:00,21:34:00,9233,13,4731.745,0
3404717,21:34:00,21:34:00,9234,14,4930.941,0
3404717,21:34:00,21:34:00,9235,15,5105.925,0
3404717,21:35:00,21:35:00,9236,16,5276.818,0
3404717,21:35:00,21:35:00,9238,17,5538.9727,0
3404717,21:37:00,21:37:00,9240,18,6063.434,0
3404717,21:38:00,21:38:00,9242,19,6328.273,
3404717,21:39:00,21:39:00,9244,20,6770.3677,0
3404717,21:40:00,21:40:00,9246,21,7286.752,0
3404717,21:42:00,21:42:00,15969,22,7826.145,0
3404717,21:42:00,21:42:00,9248,23,8070.7266,0
3404717,21:43:00,21:43:00,9250,24,8452.292,0
3404717,21:44:00,21:44:00,9251,25,8617.679,0
3404717,21:44:00,21:44:00,9252,26,8876.4795,0
3404717,21:45:00,21:45:00,9254,27,9097.267,0
3404717,21:46:00,21:46:00,9255,28,9276.779,
3404717,21:46:00,21:46:00,9256,29,9470.644,0
3404717,21:47:00,21:47:00,9257,30,9799.393,0
3404717,21:47:00,21:47:00,9258,31,10025.322,0
3404717,21:49:00,21:49:00,9260,32,10483.723,0
3404717,21:49:00,21:49:00,9261,33,10717.955,0
3404717,21:50:00,21:50:00,9262,34,10940.101,0
3404717,21:50:00,21:50:00,9263,35,11103.579,0
3404717,21:51:00,21:51:00,9265,36,11463.668,0
3404717,21:52:00,21:52:00,9266,37,11688.916,0
3404717,21:52:00,21:52:00,9267,38,11849.177,0
3404717,21:53:00,21:53:00,9268,39,12159.154,0
3404717,21:54:00,21:54:00,9269,40,12386.174,0
3404717,21:54:00,21:54:00,9270,41,12549.084,0
3404717,21:55:00,21:55:00,9271,42,12642.729,
3404717,21:55:00,21:55:00,9272,43,13072.993,0
3404717,21:56:00,21:56:00,9275,44,13344.262,0
3404717,21:57:00,21:57:00,9276,45,13630.846,0
3404717,21:58:00,21:58:00,9279,46,14034.263,0
3404717,21:58:00,21:58:00,9280,47,14203.559,0
3404717,21:58:00,21:58:00,9282,48,14371.416,0
3404717,22:00:00,22:00:00,9285,49,14953.628,0
3404717,22:01:00,22:01:00,9288,50,15458.037,0
3404717,22:02:00,22:02:00,9290,51,15738.05,0
3404717,22:02:00,22:02:00,9291,52,15874.075,0
3404717,22:02:00,22:02:00,9292,53,16094.054,0
3404717,22:03:00,22:03:00,16499,54,16278.848,0
3404717,22:04:00,22:04:00,8839,55,16628.041,0
3404717,22:04:00,22:04:00,8840,56,16760.508,0
3404717,22:05:00,22:05:00,1589,57,17125.59,0
3404717,22:05:00,22:05:00,8842,58,17359.752,0
3404717,22:06:00,22:06:00,1591,59,17580.078,0
3404717,22:06:00,22:06:00,7855,60,17852.312,0
3404717,22:08:00,22:08:00,7653,61,18247.441,
3404718,20:23:00,20:23:00,13330,1,0,
3404718,20:24:00,20:24:00,5902,2,659.25305,0
3404718,20:25:00,20:25:00,5904,3,1142.1549,0
3404718,20:26:00,20:26:00,9222,4,1695.528,0
3404718,20:27:00,20:27:00,9224,5,1923.5292,0
3404718,20:27:00,20:27:00,9225,6,2216.1565,0
3404718,20:28:00,20:28:00,9226,7,2447.0295,0
3404718,20:30:00,20:30:00,9157,8,3092.8105,
3404718,20:31:00,20:31:00,9228,9,3619.816,0
3404718,20:31:00,20:31:00,9229,10,3871.9275,0
3404718,20:32:00,20:32:00,9230,11,4124.561,0
3404718,20:33:00,20:33:00,9232,12,4350.6743,0
3404718,20:34:00,20:34:00,9233,13,4731.745,0
3404718,20:34:00,20:34:00,9234,14,4930.941,0
3404718,20:34:00,20:34:00,9235,15,5105.925,0
3404718,20:35:00,20:35:00,9236,16,5276.818,0
3404718,20:35:00,20:35:00,9238,17,5538.9727,0
3404718,20:37:00,20:37:00,9240,18,6063.434,0
3404718,20:38:00,20:38:00,9242,19,6328.273,
3404718,20:39:00,20:39:00,9244,20,6770.3677,0
3404718,20:40:00,20:40:00,9246,21,7286.752,0
3404718,20:42:00,20:42:00,15969,22,7826.145,0
3404718,20:42:00,20:42:00,9248,23,8070.7266,0
3404718,20:43:00,20:43:00,9250,24,8452.292,0
3404718,20:44:00,20:44:00,9251,25,8617.679,0
3404718,20:44:00,20:44:00,9252,26,8876.4795,0
3404718,20:45:00,20:45:00,9254,27,9097.267,0
3404718,20:46:00,20:46:00,9255,28,9276.779,
3404718,20:46:00,20:46:00,9256,29,9470.644,0
3404718,20:47:00,20:47:00,9257,30,9799.393,0
3404718,20:47:00,20:47:00,9258,31,10025.322,0
3404718,20:49:00,20:49:00,9260,32,10483.723,0
3404718,20:49:00,20:49:00,9261,33,10717.955,0
3404718,20:50:00,20:50:00,9262,34,10940.101,0
3404718,20:50:00,20:50:00,9263,35,11103.579,0
3404718,20:51:00,20:51:00,9265,36,11463.668,0
3404718,20:52:00,20:52:00,9266,37,11688.916,0
3404718,20:52:00,20:52:00,9267,38,11849.177,0
3404718,20:53:00,20:53:00,9268,39,12159.154,0
3404718,20:54:00,20:54:00,9269,40,12386.174,0
3404718,20:54:00,20:54:00,9270,41,12549.084,0
3404718,20:55:00,20:55:00,9271,42,12642.729,
3404718,20:55:00,20:55:00,9272,43,13072.993,0
3404718,20:56:00,20:56:00,9275,44,13344.262,0
3404718,20:57:00,20:57:00,9276,45,13630.846,0
3404718,20:58:00,20:58:00,9279,46,14034.263,0
3404718,20:58:00,20:58:00,9280,47,14203.559,0
3404718,20:58:00,20:58:00,9282,48,14371.416,0
3404718,21:00:00,21:00:00,9285,49,14953.628,0
3404718,21:01:00,21:01:00,9288,50,15458.037,0
3404718,21:02:00,21:02:00,9290,51,15738.05,0
3404718,21:02:00,21:02:00,9291,52,15874.075,0
3404718,21:02:00,21:02:00,9292,53,16094.054,0
3404718,21:03:00,21:03:00,16499,54,16278.848,0
3404718,21:04:00,21:04:00,8839,55,16628.041,0
3404718,21:04:00,21:04:00,8840,56,16760.508,0
3404718,21:05:00,21:05:00,1589,57,17125.59,0
3404718,21:05:00,21:05:00,8842,58,17359.752,0
3404718,21:06:00,21:06:00,1591,59,17580.078,0
3404718,21:06:00,21:06:00,7855,60,17852.312,0
3404718,21:08:00,21:08:00,7653,61,18247.441,
3404719,23:26:00,23:26:00,13330,1,0,
3404719,23:27:00,23:27:00,5902,2,659.25305,0
3404719,23:28:00,23:28:00,5904,3,1142.1549,0
3404719,23:29:00,23:29:00,9222,4,1695.528,0
3404719,23:29:00,23:29:00,9224,5,1923.5292,0
3404719,23:30:00,23:30:00,9225,6,2216.1565,0
3404719,23:30:00,23:30:00,9226,7,2447.0295,0
3404719,23:32:00,23:32:00,9157,8,3092.8105,
3404719,23:33:00,23:33:00,9228,9,3619.816,0
3404719,23:33:00,23:33:00,9229,10,3871.9275,0
3404719,23:34:00,23:34:00,9230,11,4124.561,0
3404719,23:34:00,23:34:00,9232,12,4350.6743,0
3404719,23:35:00,23:35:00,9233,13,4731.745,0
3404719,23:35:00,23:35:00,9234,14,4930.941,0
3404719,23:36:00,23:36:00,9235,15,5105.925,0
3404719,23:36:00,23:36:00,9236,16,5276.818,0
3404719,23:37:00,23:37:00,9238,17,5538.9727,0
3404719,23:38:00,23:38:00,9240,18,6063.434,0
3404719,23:39:00,23:39:00,9242,19,6328.273,
3404719,23:40:00,23:40:00,9244,20,6770.3677,0
3404719,23:41:00,23:41:00,9246,21,7286.752,0
3404719,23:43:00,23:43:00,15969,22,7826.145,0
3404719,23:43:00,23:43:00,9248,23,8070.7266,0
3404719,23:44:00,23:44:00,9250,24,8452.292,0
3404719,23:45:00,23:45:00,9251,25,8617.679,0
3404719,23:45:00,23:45:00,9252,26,8876.4795,0
3404719,23:46:00,23:46:00,9254,27,9097.267,0
3404719,23:47:00,23:47:00,9255,28,9276.779,
3404719,23:47:00,23:47:00,9256,29,9470.644,0
3404719,23:48:00,23:48:00,9257,30,9799.393,0
3404719,23:48:00,23:48:00,9258,31,10025.322,0
3404719,23:49:00,23:49:00,9260,32,10483.723,0
3404719,23:50:00,23:50:00,9261,33,10717.955,0
3404719,23:50:00,23:50:00,9262,34,10940.101,0
3404719,23:51:00,23:51:00,9263,35,11103.579,0
3404719,23:52:00,23:52:00,9265,36,11463.668,0
3404719,23:52:00,23:52:00,9266,37,11688.916,0
3404719,23:53:00,23:53:00,9267,38,11849.177,0
3404719,23:53:00,23:53:00,9268,39,12159.154,0
3404719,23:54:00,23:54:00,9269,40,12386.174,0
3404719,23:54:00,23:54:00,9270,41,12549.084,0
3404719,23:55:00,23:55:00,9271,42,12642.729,
3404719,23:55:00,23:55:00,9272,43,13072.993,0
3404719,23:56:00,23:56:00,9275,44,13344.262,0
3404719,23:57:00,23:57:00,9276,45,13630.846,0
3404719,23:58:00,23:58:00,9279,46,14034.263,0
3404719,23:58:00,23:58:00,9280,47,14203.559,0
3404719,23:58:00,23:58:00,9282,48,14371.416,0
3404719,24:00:00,24:00:00,9285,49,14953.628,0
3404719,24:01:00,24:01:00,9288,50,15458.037,0
3404719,24:02:00,24:02:00,9290,51,15738.05,0
3404719,24:02:00,24:02:00,9291,52,15874.075,0
3404719,24:02:00,24:02:00,9292,53,16094.054,0
3404719,24:03:00,24:03:00,16499,54,16278.848,0
3404719,24:04:00,24:04:00,8839,55,16628.041,0
3404719,24:04:00,24:04:00,8840,56,16760.508,0
3404719,24:05:00,24:05:00,1589,57,17125.59,0
3404719,24:05:00,24:05:00,8842,58,17359.752,0
3404719,24:06:00,24:06:00,1591,59,17580.078,0
3404719,24:06:00,24:06:00,7855,60,17852.312,0
3404719,24:08:00,24:08:00,7653,61,18247.441,
3404720,18:21:00,18:21:00,13330,1,0,
3404720,18:22:00,18:22:00,5902,2,659.25305,0
3404720,18:23:00,18:23:00,5904,3,1142.1549,0
3404720,18:24:00,18:24:00,9222,4,1695.528,0
3404720,18:25:00,18:25:00,9224,5,1923.5292,0
3404720,18:25:00,18:25:00,9225,6,2216.1565,0
3404720,18:26:00,18:26:00,9226,7,2447.0295,0
3404720,18:28:00,18:28:00,9157,8,3092.8105,
3404720,18:29:00,18:29:00,9228,9,3619.816,0
3404720,18:29:00,18:29:00,9229,10,3871.9275,0
3404720,18:30:00,18:30:00,9230,11,4124.561,0
3404720,18:31:00,18:31:00,9232,12,4350.6743,0
3404720,18:32:00,18:32:00,9233,13,4731.745,0
3404720,18:32:00,18:32:00,9234,14,4930.941,0
3404720,18:32:00,18:32:00,9235,15,5105.925,0
3404720,18:33:00,18:33:00,9236,16,5276.818,0
3404720,18:33:00,18:33:00,9238,17,5538.9727,0
3404720,18:35:00,18:35:00,9240,18,6063.434,0
3404720,18:36:00,18:36:00,9242,19,6328.273,
3404720,18:37:00,18:37:00,9244,20,6770.3677,0
3404720,18:38:00,18:38:00,9246,21,7286.752,0
3404720,18:40:00,18:40:00,15969,22,7826.145,0
3404720,18:41:00,18:41:00,9248,23,8070.7266,0
3404720,18:42:00,18:42:00,9250,24,8452.292,0
3404720,18:42:00,18:42:00,9251,25,8617.679,0
3404720,18:43:00,18:43:00,9252,26,8876.4795,0
3404720,18:44:00,18:44:00,9254,27,9097.267,0
3404720,18:45:00,18:45:00,9255,28,9276.779,
3404720,18:45:00,18:45:00,9256,29,9470.644,0
3404720,18:46:00,18:46:00,9257,30,9799.393,0
3404720,18:46:00,18:46:00,9258,31,10025.322,0
3404720,18:48:00,18:48:00,9260,32,10483.723,0
3404720,18:48:00,18:48:00,9261,33,10717.955,0
3404720,18:49:00,18:49:00,9262,34,10940.101,0
3404720,18:49:00,18:49:00,9263,35,11103.579,0
3404720,18:50:00,18:50:00,9265,36,11463.668,0
3404720,18:51:00,18:51:00,9266,37,11688.916,0
3404720,18:51:00,18:51:00,9267,38,11849.177,0
3404720,18:52:00,18:52:00,9268,39,12159.154,0
3404720,18:53:00,18:53:00,9269,40,12386.174,0
3404720,18:53:00,18:53:00,9270,41,12549.084,0
3404720,18:54:00,18:54:00,9271,42,12642.729,
3404720,18:55:00,18:55:00,9272,43,13072.993,0
3404720,18:55:00,18:55:00,9275,44,13344.262,0
3404720,18:56:00,18:56:00,9276,45,13630.846,0
3404720,18:57:00,18:57:00,9279,46,14034.263,0
3404720,18:57:00,18:57:00,9280,47,14203.559,0
3404720,18:58:00,18:58:00,9282,48,14371.416,0
3404720,18:59:00,18:59:00,9285,49,14953.628,0
3404720,19:00:00,19:00:00,9288,50,15458.037,0
3404720,19:01:00,19:01:00,9290,51,15738.05,0
3404720,19:01:00,19:01:00,9291,52,15874.075,0
3404720,19:02:00,19:02:00,9292,53,16094.054,0
3404720,19:02:00,19:02:00,16499,54,16278.848,0
3404720,19:03:00,19:03:00,8839,55,16628.041,0
3404720,19:04:00,19:04:00,8840,56,16760.508,0
3404720,19:05:00,19:05:00,1589,57,17125.59,0
3404720,19:05:00,19:05:00,8842,58,17359.752,0
3404720,19:06:00,19:06:00,1591,59,17580.078,0
3404720,19:06:00,19:06:00,7855,60,17852.312,0
3404720,19:08:00,19:08:00,7653,61,18247.441,
3404721,17:19:00,17:19:00,13330,1,0,
3404721,17:20:00,17:20:00,5902,2,659.25305,0
3404721,17:21:00,17:21:00,5904,3,1142.1549,0
3404721,17:22:00,17:22:00,9222,4,1695.528,0
3404721,17:23:00,17:23:00,9224,5,1923.5292,0
3404721,17:23:00,17:23:00,9225,6,2216.1565,0
3404721,17:24:00,17:24:00,9226,7,2447.0295,0
3404721,17:26:00,17:26:00,9157,8,3092.8105,
3404721,17:27:00,17:27:00,9228,9,3619.816,0
3404721,17:27:00,17:27:00,9229,10,3871.9275,0
3404721,17:28:00,17:28:00,9230,11,4124.561,0
3404721,17:29:00,17:29:00,9232,12,4350.6743,0
3404721,17:30:00,17:30:00,9233,13,4731.745,0
3404721,17:30:00,17:30:00,9234,14,4930.941,0
3404721,17:30:00,17:30:00,9235,15,5105.925,0
3404721,17:31:00,17:31:00,9236,16,5276.818,0
3404721,17:31:00,17:31:00,9238,17,5538.9727,0
3404721,17:33:00,17:33:00,9240,18,6063.434,0
3404721,17:34:00,17:34:00,9242,19,6328.273,
3404721,17:35:00,17:35:00,9244,20,6770.3677,0
3404721,17:37:00,17:37:00,9246,21,7286.752,0
3404721,17:39:00,17:39:00,15969,22,7826.145,0
3404721,17:39:00,17:39:00,9248,23,8070.7266,0
3404721,17:41:00,17:41:00,9250,24,8452.292,0
3404721,17:41:00,17:41:00,9251,25,8617.679,0
3404721,17:42:00,17:42:00,9252,26,8876.4795,0
3404721,17:43:00,17:43:00,9254,27,9097.267,0
3404721,17:44:00,17:44:00,9255,28,9276.779,
3404721,17:44:00,17:44:00,9256,29,9470.644,0
3404721,17:45:00,17:45:00,9257,30,9799.393,0
3404721,17:45:00,17:45:00,9258,31,10025.322,0
3404721,17:47:00,17:47:00,9260,32,10483.723,0
3404721,17:47:00,17:47:00,9261,33,10717.955,0
3404721,17:48:00,17:48:00,9262,34,10940.101,0
3404721,17:48:00,17:48:00,9263,35,11103.579,0
3404721,17:49:00,17:49:00,9265,36,11463.668,0
3404721,17:50:00,17:50:00,9266,37,11688.916,0
3404721,17:50:00,17:50:00,9267,38,11849.177,0
3404721,17:51:00,17:51:00,9268,39,12159.154,0
3404721,17:52:00,17:52:00,9269,40,12386.174,0
3404721,17:52:00,17:52:00,9270,41,12549.084,0
3404721,17:53:00,17:53:00,9271,42,12642.729,
3404721,17:54:00,17:54:00,9272,43,13072.993,0
3404721,17:54:00,17:54:00,9275,44,13344.262,0
3404721,17:55:00,17:55:00,9276,45,13630.846,0
3404721,17:56:00,17:56:00,9279,46,14034.263,0
3404721,17:57:00,17:57:00,9280,47,14203.559,0
3404721,17:57:00,17:57:00,9282,48,14371.416,0
3404721,17:59:00,17:59:00,9285,49,14953.628,0
3404721,18:00:00,18:00:00,9288,50,15458.037,0
3404721,18:01:00,18:01:00,9290,51,15738.05,0
3404721,18:01:00,18:01:00,9291,52,15874.075,0
3404721,18:02:00,18:02:00,9292,53,16094.054,0
3404721,18:02:00,18:02:00,16499,54,16278.848,0
3404721,18:03:00,18:03:00,8839,55,16628.041,0
3404721,18:03:00,18:03:00,8840,56,16760.508,0
3404721,18:04:00,18:04:00,1589,57,17125.59,0
3404721,18:05:00,18:05:00,8842,58,17359.752,0
3404721,18:06:00,18:06:00,1591,59,17580.078,0
3404721,18:06:00,18:06:00,7855,60,17852.312,0
3404721,18:08:00,18:08:00,7653,61,18247.441,
3404722,16:39:00,16:39:00,13330,1,0,
3404722,16:40:00,16:40:00,5902,2,659.25305,0
3404722,16:41:00,16:41:00,5904,3,1142.1549,0
3404722,16:42:00,16:42:00,9222,4,1695.528,0
3404722,16:43:00,16:43:00,9224,5,1923.5292,0
3404722,16:43:00,16:43:00,9225,6,2216.1565,0
3404722,16:44:00,16:44:00,9226,7,2447.0295,0
3404722,16:46:00,16:46:00,9157,8,3092.8105,
3404722,16:47:00,16:47:00,9228,9,3619.816,0
3404722,16:47:00,16:47:00,9229,10,3871.9275,0
3404722,16:48:00,16:48:00,9230,11,4124.561,0
3404722,16:49:00,16:49:00,9232,12,4350.6743,0
3404722,16:50:00,16:50:00,9233,13,4731.745,0
3404722,16:50:00,16:50:00,9234,14,4930.941,0
3404722,16:50:00,16:50:00,9235,15,5105.925,0
3404722,16:51:00,16:51:00,9236,16,5276.818,0
3404722,16:51:00,16:51:00,9238,17,5538.9727,0
3404722,16:53:00,16:53:00,9240,18,6063.434,0
3404722,16:54:00,16:54:00,9242,19,6328.273,
3404722,16:55:00,16:55:00,9244,20,6770.3677,0
3404722,16:57:00,16:57:00,9246,21,7286.752,0
3404722,16:59:00,16:59:00,15969,22,7826.145,0
3404722,16:59:00,16:59:00,9248,23,8070.7266,0
3404722,17:01:00,17:01:00,9250,24,8452.292,0
3404722,17:01:00,17:01:00,9251,25,8617.679,0
3404722,17:02:00,17:02:00,9252,26,8876.4795,0
3404722,17:03:00,17:03:00,9254,27,9097.267,0
3404722,17:04:00,17:04:00,9255,28,9276.779,
3404722,17:04:00,17:04:00,9256,29,9470.644,0
3404722,17:05:00,17:05:00,9257,30,9799.393,0
3404722,17:05:00,17:05:00,9258,31,10025.322,0
3404722,17:07:00,17:07:00,9260,32,10483.723,0
3404722,17:07:00,17:07:00,9261,33,10717.955,0
3404722,17:08:00,17:08:00,9262,34,10940.101,0
3404722,17:08:00,17:08:00,9263,35,11103.579,0
3404722,17:09:00,17:09:00,9265,36,11463.668,0
3404722,17:10:00,17:10:00,9266,37,11688.916,0
3404722,17:10:00,17:10:00,9267,38,11849.177,0
3404722,17:11:00,17:11:00,9268,39,12159.154,0
3404722,17:12:00,17:12:00,9269,40,12386.174,0
3404722,17:12:00,17:12:00,9270,41,12549.084,0
3404722,17:13:00,17:13:00,9271,42,12642.729,
3404722,17:14:00,17:14:00,9272,43,13072.993,0
3404722,17:14:00,17:14:00,9275,44,13344.262,0
3404722,17:15:00,17:15:00,9276,45,13630.846,0
3404722,17:16:00,17:16:00,9279,46,14034.263,0
3404722,17:17:00,17:17:00,9280,47,14203.559,0
3404722,17:17:00,17:17:00,9282,48,14371.416,0
3404722,17:19:00,17:19:00,9285,49,14953.628,0
3404722,17:20:00,17:20:00,9288,50,15458.037,0
3404722,17:21:00,17:21:00,9290,51,15738.05,0
3404722,17:21:00,17:21:00,9291,52,15874.075,0
3404722,17:22:00,17:22:00,9292,53,16094.054,0
3404722,17:22:00,17:22:00,16499,54,16278.848,0
3404722,17:23:00,17:23:00,8839,55,16628.041,0
3404722,17:23:00,17:23:00,8840,56,16760.508,0
3404722,17:24:00,17:24:00,1589,57,17125.59,0
3404722,17:25:00,17:25:00,8842,58,17359.752,0
3404722,17:26:00,17:26:00,1591,59,17580.078,0
3404722,17:26:00,17:26:00,7855,60,17852.312,0
3404722,17:28:00,17:28:00,7653,61,18247.441,
3404723,16:01:00,16:01:00,13330,1,0,
3404723,16:02:00,16:02:00,5902,2,659.25305,0
3404723,16:03:00,16:03:00,5904,3,1142.1549,0
3404723,16:04:00,16:04:00,9222,4,1695.528,0
3404723,16:05:00,16:05:00,9224,5,1923.5292,0
3404723,16:05:00,16:05:00,9225,6,2216.1565,0
3404723,16:06:00,16:06:00,9226,7,2447.0295,0
3404723,16:08:00,16:08:00,9157,8,3092.8105,
3404723,16:09:00,16:09:00,9228,9,3619.816,0
3404723,16:09:00,16:09:00,9229,10,3871.9275,0
3404723,16:10:00,16:10:00,9230,11,4124.561,0
3404723,16:11:00,16:11:00,9232,12,4350.6743,0
3404723,16:12:00,16:12:00,9233,13,4731.745,0
3404723,16:12:00,16:12:00,9234,14,4930.941,0
3404723,16:12:00,16:12:00,9235,15,5105.925,0
3404723,16:13:00,16:13:00,9236,16,5276.818,0
3404723,16:13:00,16:13:00,9238,17,5538.9727,0
3404723,16:15:00,16:15:00,9240,18,6063.434,0
3404723,16:16:00,16:16:00,9242,19,6328.273,
3404723,16:17:00,16:17:00,9244,20,6770.3677,0
3404723,16:19:00,16:19:00,9246,21,7286.752,0
3404723,16:21:00,16:21:00,15969,22,7826.145,0
3404723,16:21:00,16:21:00,9248,23,8070.7266,0
3404723,16:23:00,16:23:00,9250,24,8452.292,0
3404723,16:23:00,16:23:00,9251,25,8617.679,0
3404723,16:24:00,16:24:00,9252,26,8876.4795,0
3404723,16:25:00,16:25:00,9254,27,9097.267,0
3404723,16:26:00,16:26:00,9255,28,9276.779,
3404723,16:26:00,16:26:00,9256,29,9470.644,0
3404723,16:27:00,16:27:00,9257,30,9799.393,0
3404723,16:27:00,16:27:00,9258,31,10025.322,0
3404723,16:29:00,16:29:00,9260,32,10483.723,0
3404723,16:29:00,16:29:00,9261,33,10717.955,0
3404723,16:30:00,16:30:00,9262,34,10940.101,0
3404723,16:30:00,16:30:00,9263,35,11103.579,0
3404723,16:31:00,16:31:00,9265,36,11463.668,0
3404723,16:32:00,16:32:00,9266,37,11688.916,0
3404723,16:32:00,16:32:00,9267,38,11849.177,0
3404723,16:33:00,16:33:00,9268,39,12159.154,0
3404723,16:34:00,16:34:00,9269,40,12386.174,0
3404723,16:34:00,16:34:00,9270,41,12549.084,0
3404723,16:35:00,16:35:00,9271,42,12642.729,
3404723,16:36:00,16:36:00,9272,43,13072.993,0
3404723,16:36:00,16:36:00,9275,44,13344.262,0
3404723,16:37:00,16:37:00,9276,45,13630.846,0
3404723,16:38:00,16:38:00,9279,46,14034.263,0
3404723,16:39:00,16:39:00,9280,47,14203.559,0
3404723,16:39:00,16:39:00,9282,48,14371.416,0
3404723,16:41:00,16:41:00,9285,49,14953.628,0
3404723,16:42:00,16:42:00,9288,50,15458.037,0
3404723,16:43:00,16:43:00,9290,51,15738.05,0
3404723,16:43:00,16:43:00,9291,52,15874.075,0
3404723,16:44:00,16:44:00,9292,53,16094.054,0
3404723,16:44:00,16:44:00,16499,54,16278.848,0
3404723,16:45:00,16:45:00,8839,55,16628.041,0
3404723,16:45:00,16:45:00,8840,56,16760.508,0
3404723,16:46:00,16:46:00,1589,57,17125.59,0
3404723,16:47:00,16:47:00,8842,58,17359.752,0
3404723,16:48:00,16:48:00,1591,59,17580.078,0
3404723,16:48:00,16:48:00,7855,60,17852.312,0
3404723,16:50:00,16:50:00,7653,61,18247.441,
3404724,15:19:00,15:19:00,13330,1,0,
3404724,15:20:00,15:20:00,5902,2,659.25305,0
3404724,15:21:00,15:21:00,5904,3,1142.1549,0
3404724,15:22:00,15:22:00,9222,4,1695.528,0
3404724,15:23:00,15:23:00,9224,5,1923.5292,0
3404724,15:23:00,15:23:00,9225,6,2216.1565,0
3404724,15:24:00,15:24:00,9226,7,2447.0295,0
3404724,15:26:00,15:26:00,9157,8,3092.8105,
3404724,15:27:00,15:27:00,9228,9,3619.816,0
3404724,15:27:00,15:27:00,9229,10,3871.9275,0
3404724,15:28:00,15:28:00,9230,11,4124.561,0
3404724,15:29:00,15:29:00,9232,12,4350.6743,0
3404724,15:30:00,15:30:00,9233,13,4731.745,0
3404724,15:30:00,15:30:00,9234,14,4930.941,0
3404724,15:30:00,15:30:00,9235,15,5105.925,0
3404724,15:31:00,15:31:00,9236,16,5276.818,0
3404724,15:31:00,15:31:00,9238,17,5538.9727,0
3404724,15:33:00,15:33:00,9240,18,6063.434,0
3404724,15:34:00,15:34:00,9242,19,6328.273,
3404724,15:35:00,15:35:00,9244,20,6770.3677,0
3404724,15:37:00,15:37:00,9246,21,7286.752,0
3404724,15:39:00,15:39:00,15969,22,7826.145,0
3404724,15:39:00,15:39:00,9248,23,8070.7266,0
3404724,15:41:00,15:41:00,9250,24,8452.292,0
3404724,15:41:00,15:41:00,9251,25,8617.679,0
3404724,15:42:00,15:42:00,9252,26,8876.4795,0
3404724,15:43:00,15:43:00,9254,27,9097.267,0
3404724,15:44:00,15:44:00,9255,28,9276.779,
3404724,15:44:00,15:44:00,9256,29,9470.644,0
3404724,15:45:00,15:45:00,9257,30,9799.393,0
3404724,15:45:00,15:45:00,9258,31,10025.322,0
3404724,15:47:00,15:47:00,9260,32,10483.723,0
3404724,15:47:00,15:47:00,9261,33,10717.955,0
3404724,15:48:00,15:48:00,9262,34,10940.101,0
3404724,15:48:00,15:48:00,9263,35,11103.579,0
3404724,15:49:00,15:49:00,9265,36,11463.668,0
3404724,15:50:00,15:50:00,9266,37,11688.916,0
3404724,15:50:00,15:50:00,9267,38,11849.177,0
3404724,15:51:00,15:51:00,9268,39,12159.154,0
3404724,15:52:00,15:52:00,9269,40,12386.174,0
3404724,15:52:00,15:52:00,9270,41,12549.084,0
3404724,15:53:00,15:53:00,9271,42,12642.729,
3404724,15:54:00,15:54:00,9272,43,13072.993,0
3404724,15:54:00,15:54:00,9275,44,13344.262,0
3404724,15:55:00,15:55:00,9276,45,13630.846,0
3404724,15:56:00,15:56:00,9279,46,14034.263,0
3404724,15:57:00,15:57:00,9280,47,14203.559,0
3404724,15:57:00,15:57:00,9282,48,14371.416,0
3404724,15:59:00,15:59:00,9285,49,14953.628,0
3404724,16:00:00,16:00:00,9288,50,15458.037,0
3404724,16:01:00,16:01:00,9290,51,15738.05,0
3404724,16:01:00,16:01:00,9291,52,15874.075,0
3404724,16:02:00,16:02:00,9292,53,16094.054,0
3404724,16:02:00,16:02:00,16499,54,16278.848,0
3404724,16:03:00,16:03:00,8839,55,16628.041,0
3404724,16:03:00,16:03:00,8840,56,16760.508,0
3404724,16:04:00,16:04:00,1589,57,17125.59,0
3404724,16:05:00,16:05:00,8842,58,17359.752,0
3404724,16:06:00,16:06:00,1591,59,17580.078,0
3404724,16:06:00,16:06:00,7855,60,17852.312,0
3404724,16:08:00,16:08:00,7653,61,18247.441,
3404725,14:39:00,14:39:00,13330,1,0,
3404725,14:40:00,14:40:00,5902,2,659.25305,0
3404725,14:41:00,14:41:00,5904,3,1142.1549,0
3404725,14:42:00,14:42:00,9222,4,1695.528,0
3404725,14:43:00,14:43:00,9224,5,1923.5292,0
3404725,14:43:00,14:43:00,9225,6,2216.1565,0
3404725,14:44:00,14:44:00,9226,7,2447.0295,0
3404725,14:46:00,14:46:00,9157,8,3092.8105,
3404725,14:47:00,14:47:00,9228,9,3619.816,0
3404725,14:47:00,14:47:00,9229,10,3871.9275,0
3404725,14:48:00,14:48:00,9230,11,4124.561,0
3404725,14:49:00,14:49:00,9232,12,4350.6743,0
3404725,14:50:00,14:50:00,9233,13,4731.745,0
3404725,14:50:00,14:50:00,9234,14,4930.941,0
3404725,14:50:00,14:50:00,9235,15,5105.925,0
3404725,14:51:00,14:51:00,9236,16,5276.818,0
3404725,14:51:00,14:51:00,9238,17,5538.9727,0
3404725,14:53:00,14:53:00,9240,18,6063.434,0
3404725,14:54:00,14:54:00,9242,19,6328.273,
3404725,14:55:00,14:55:00,9244,20,6770.3677,0
3404725,14:57:00,14:57:00,9246,21,7286.752,0
3404725,14:59:00,14:59:00,15969,22,7826.145,0
3404725,14:59:00,14:59:00,9248,23,8070.7266,0
3404725,15:01:00,15:01:00,9250,24,8452.292,0
3404725,15:01:00,15:01:00,9251,25,8617.679,0
3404725,15:02:00,15:02:00,9252,26,8876.4795,0
3404725,15:03:00,15:03:00,9254,27,9097.267,0
3404725,15:04:00,15:04:00,9255,28,9276.779,
3404725,15:04:00,15:04:00,9256,29,9470.644,0
3404725,15:05:00,15:05:00,9257,30,9799.393,0
3404725,15:05:00,15:05:00,9258,31,10025.322,0
3404725,15:07:00,15:07:00,9260,32,10483.723,0
3404725,15:07:00,15:07:00,9261,33,10717.955,0
3404725,15:08:00,15:08:00,9262,34,10940.101,0
3404725,15:08:00,15:08:00,9263,35,11103.579,0
3404725,15:09:00,15:09:00,9265,36,11463.668,0
3404725,15:10:00,15:10:00,9266,37,11688.916,0
3404725,15:10:00,15:10:00,9267,38,11849.177,0
3404725,15:11:00,15:11:00,9268,39,12159.154,0
3404725,15:12:00,15:12:00,9269,40,12386.174,0
3404725,15:12:00,15:12:00,9270,41,12549.084,0
3404725,15:13:00,15:13:00,9271,42,12642.729,
3404725,15:14:00,15:14:00,9272,43,13072.993,0
3404725,15:14:00,15:14:00,9275,44,13344.262,0
3404725,15:15:00,15:15:00,9276,45,13630.846,0
3404725,15:16:00,15:16:00,9279,46,14034.263,0
3404725,15:17:00,15:17:00,9280,47,14203.559,0
3404725,15:17:00,15:17:00,9282,48,14371.416,0
3404725,15:19:00,15:19:00,9285,49,14953.628,0
3404725,15:20:00,15:20:00,9288,50,15458.037,0
3404725,15:21:00,15:21:00,9290,51,15738.05,0
3404725,15:21:00,15:21:00,9291,52,15874.075,0
3404725,15:22:00,15:22:00,9292,53,16094.054,0
3404725,15:22:00,15:22:00,16499,54,16278.848,0
3404725,15:23:00,15:23:00,8839,55,16628.041,0
3404725,15:23:00,15:23:00,8840,56,16760.508,0
3404725,15:24:00,15:24:00,1589,57,17125.59,0
3404725,15:25:00,15:25:00,8842,58,17359.752,0
3404725,15:26:00,15:26:00,1591,59,17580.078,0
3404725,15:26:00,15:26:00,7855,60,17852.312,0
3404725,15:28:00,15:28:00,7653,61,18247.441,
3404726,13:59:00,13:59:00,13330,1,0,
3404726,14:00:00,14:00:00,5902,2,659.25305,0
3404726,14:01:00,14:01:00,5904,3,1142.1549,0
3404726,14:02:00,14:02:00,9222,4,1695.528,0
3404726,14:03:00,14:03:00,9224,5,1923.5292,0
3404726,14:03:00,14:03:00,9225,6,2216.1565,0
3404726,14:04:00,14:04:00,9226,7,2447.0295,0
3404726,14:06:00,14:06:00,9157,8,3092.8105,
3404726,14:07:00,14:07:00,9228,9,3619.816,0
3404726,14:07:00,14:07:00,9229,10,3871.9275,0
3404726,14:08:00,14:08:00,9230,11,4124.561,0
3404726,14:09:00,14:09:00,9232,12,4350.6743,0
3404726,14:10:00,14:10:00,9233,13,4731.745,0
3404726,14:10:00,14:10:00,9234,14,4930.941,0
3404726,14:10:00,14:10:00,9235,15,5105.925,0
3404726,14:11:00,14:11:00,9236,16,5276.818,0
3404726,14:11:00,14:11:00,9238,17,5538.9727,0
3404726,14:13:00,14:13:00,9240,18,6063.434,0
3404726,14:14:00,14:14:00,9242,19,6328.273,
3404726,14:15:00,14:15:00,9244,20,6770.3677,0
3404726,14:17:00,14:17:00,9246,21,7286.752,0
3404726,14:19:00,14:19:00,15969,22,7826.145,0
3404726,14:19:00,14:19:00,9248,23,8070.7266,0
3404726,14:21:00,14:21:00,9250,24,8452.292,0
3404726,14:21:00,14:21:00,9251,25,8617.679,0
3404726,14:22:00,14:22:00,9252,26,8876.4795,0
3404726,14:23:00,14:23:00,9254,27,9097.267,0
3404726,14:24:00,14:24:00,9255,28,9276.779,
3404726,14:24:00,14:24:00,9256,29,9470.644,0
3404726,14:25:00,14:25:00,9257,30,9799.393,0
3404726,14:25:00,14:25:00,9258,31,10025.322,0
3404726,14:27:00,14:27:00,9260,32,10483.723,0
3404726,14:27:00,14:27:00,9261,33,10717.955,0
3404726,14:28:00,14:28:00,9262,34,10940.101,0
3404726,14:28:00,14:28:00,9263,35,11103.579,0
3404726,14:29:00,14:29:00,9265,36,11463.668,0
3404726,14:30:00,14:30:00,9266,37,11688.916,0
3404726,14:30:00,14:30:00,9267,38,11849.177,0
3404726,14:31:00,14:31:00,9268,39,12159.154,0
3404726,14:32:00,14:32:00,9269,40,12386.174,0
3404726,14:32:00,14:32:00,9270,41,12549.084,0
3404726,14:33:00,14:33:00,9271,42,12642.729,
3404726,14:34:00,14:34:00,9272,43,13072.993,0
3404726,14:34:00,14:34:00,9275,44,13344.262,0
3404726,14:35:00,14:35:00,9276,45,13630.846,0
3404726,14:36:00,14:36:00,9279,46,14034.263,0
3404726,14:37:00,14:37:00,9280,47,14203.559,0
3404726,14:37:00,14:37:00,9282,48,14371.416,0
3404726,14:39:00,14:39:00,9285,49,14953.628,0
3404726,14:40:00,14:40:00,9288,50,15458.037,0
3404726,14:41:00,14:41:00,9290,51,15738.05,0
3404726,14:41:00,14:41:00,9291,52,15874.075,0
3404726,14:42:00,14:42:00,9292,53,16094.054,0
3404726,14:42:00,14:42:00,16499,54,16278.848,0
3404726,14:43:00,14:43:00,8839,55,16628.041,0
3404726,14:43:00,14:43:00,8840,56,16760.508,0
3404726,14:44:00,14:44:00,1589,57,17125.59,0
3404726,14:45:00,14:45:00,8842,58,17359.752,0
3404726,14:46:00,14:46:00,1591,59,17580.078,0
3404726,14:46:00,14:46:00,7855,60,17852.312,0
3404726,14:48:00,14:48:00,7653,61,18247.441,
3404727,13:19:00,13:19:00,13330,1,0,
3404727,13:20:00,13:20:00,5902,2,659.25305,0
3404727,13:21:00,13:21:00,5904,3,1142.1549,0
3404727,13:22:00,13:22:00,9222,4,1695.528,0
3404727,13:23:00,13:23:00,9224,5,1923.5292,0
3404727,13:23:00,13:23:00,9225,6,2216.1565,0
3404727,13:24:00,13:24:00,9226,7,2447.0295,0
3404727,13:26:00,13:26:00,9157,8,3092.8105,
3404727,13:27:00,13:27:00,9228,9,3619.816,0
3404727,13:27:00,13:27:00,9229,10,3871.9275,0
3404727,13:28:00,13:28:00,9230,11,4124.561,0
3404727,13:29:00,13:29:00,9232,12,4350.6743,0
3404727,13:30:00,13:30:00,9233,13,4731.745,0
3404727,13:30:00,13:30:00,9234,14,4930.941,0
3404727,13:30:00,13:30:00,9235,15,5105.925,0
3404727,13:31:00,13:31:00,9236,16,5276.818,0
3404727,13:31:00,13:31:00,9238,17,5538.9727,0
3404727,13:33:00,13:33:00,9240,18,6063.434,0
3404727,13:34:00,13:34:00,9242,19,6328.273,
3404727,13:35:00,13:35:00,9244,20,6770.3677,0
3404727,13:37:00,13:37:00,9246,21,7286.752,0
3404727,13:39:00,13:39:00,15969,22,7826.145,0
3404727,13:39:00,13:39:00,9248,23,8070.7266,0
3404727,13:41:00,13:41:00,9250,24,8452.292,0
3404727,13:41:00,13:41:00,9251,25,8617.679,0
3404727,13:42:00,13:42:00,9252,26,8876.4795,0
3404727,13:43:00,13:43:00,9254,27,9097.267,0
3404727,13:44:00,13:44:00,9255,28,9276.779,
3404727,13:44:00,13:44:00,9256,29,9470.644,0
3404727,13:45:00,13:45:00,9257,30,9799.393,0
3404727,13:45:00,13:45:00,9258,31,10025.322,0
3404727,13:47:00,13:47:00,9260,32,10483.723,0
3404727,13:47:00,13:47:00,9261,33,10717.955,0
3404727,13:48:00,13:48:00,9262,34,10940.101,0
3404727,13:48:00,13:48:00,9263,35,11103.579,0
3404727,13:49:00,13:49:00,9265,36,11463.668,0
3404727,13:50:00,13:50:00,9266,37,11688.916,0
3404727,13:50:00,13:50:00,9267,38,11849.177,0
3404727,13:51:00,13:51:00,9268,39,12159.154,0
3404727,13:52:00,13:52:00,9269,40,12386.174,0
3404727,13:52:00,13:52:00,9270,41,12549.084,0
3404727,13:53:00,13:53:00,9271,42,12642.729,
3404727,13:54:00,13:54:00,9272,43,13072.993,0
3404727,13:54:00,13:54:00,9275,44,13344.262,0
3404727,13:55:00,13:55:00,9276,45,13630.846,0
3404727,13:56:00,13:56:00,9279,46,14034.263,0
3404727,13:57:00,13:57:00,9280,47,14203.559,0
3404727,13:57:00,13:57:00,9282,48,14371.416,0
3404727,13:59:00,13:59:00,9285,49,14953.628,0
3404727,14:00:00,14:00:00,9288,50,15458.037,0
3404727,14:01:00,14:01:00,9290,51,15738.05,0
3404727,14:01:00,14:01:00,9291,52,15874.075,0
3404727,14:02:00,14:02:00,9292,53,16094.054,0
3404727,14:02:00,14:02:00,16499,54,16278.848,0
3404727,14:03:00,14:03:00,8839,55,16628.041,0
3404727,14:03:00,14:03:00,8840,56,16760.508,0
3404727,14:04:00,14:04:00,1589,57,17125.59,0
3404727,14:05:00,14:05:00,8842,58,17359.752,0
3404727,14:06:00,14:06:00,1591,59,17580.078,0
3404727,14:06:00,14:06:00,7855,60,17852.312,0
3404727,14:08:00,14:08:00,7653,61,18247.441,
3404728,12:39:00,12:39:00,13330,1,0,
3404728,12:40:00,12:40:00,5902,2,659.25305,0
3404728,12:41:00,12:41:00,5904,3,1142.1549,0
3404728,12:42:00,12:42:00,9222,4,1695.528,0
3404728,12:43:00,12:43:00,9224,5,1923.5292,0
3404728,12:43:00,12:43:00,9225,6,2216.1565,0
3404728,12:44:00,12:44:00,9226,7,2447.0295,0
3404728,12:46:00,12:46:00,9157,8,3092.8105,
3404728,12:47:00,12:47:00,9228,9,3619.816,0
3404728,12:47:00,12:47:00,9229,10,3871.9275,0
3404728,12:48:00,12:48:00,9230,11,4124.561,0
3404728,12:49:00,12:49:00,9232,12,4350.6743,0
3404728,12:50:00,12:50:00,9233,13,4731.745,0
3404728,12:50:00,12:50:00,9234,14,4930.941,0
3404728,12:50:00,12:50:00,9235,15,5105.925,0
3404728,12:51:00,12:51:00,9236,16,5276.818,0
3404728,12:51:00,12:51:00,9238,17,5538.9727,0
3404728,12:53:00,12:53:00,9240,18,6063.434,0
3404728,12:54:00,12:54:00,9242,19,6328.273,
3404728,12:55:00,12:55:00,9244,20,6770.3677,0
3404728,12:57:00,12:57:00,9246,21,7286.752,0
3404728,12:59:00,12:59:00,15969,22,7826.145,0
3404728,12:59:00,12:59:00,9248,23,8070.7266,0
3404728,13:01:00,13:01:00,9250,24,8452.292,0
3404728,13:01:00,13:01:00,9251,25,8617.679,0
3404728,13:02:00,13:02:00,9252,26,8876.4795,0
3404728,13:03:00,13:03:00,9254,27,9097.267,0
3404728,13:04:00,13:04:00,9255,28,9276.779,
3404728,13:04:00,13:04:00,9256,29,9470.644,0
3404728,13:05:00,13:05:00,9257,30,9799.393,0
3404728,13:05:00,13:05:00,9258,31,10025.322,0
3404728,13:07:00,13:07:00,9260,32,10483.723,0
3404728,13:07:00,13:07:00,9261,33,10717.955,0
3404728,13:08:00,13:08:00,9262,34,10940.101,0
3404728,13:08:00,13:08:00,9263,35,11103.579,0
3404728,13:09:00,13:09:00,9265,36,11463.668,0
3404728,13:10:00,13:10:00,9266,37,11688.916,0
3404728,13:10:00,13:10:00,9267,38,11849.177,0
3404728,13:11:00,13:11:00,9268,39,12159.154,0
3404728,13:12:00,13:12:00,9269,40,12386.174,0
3404728,13:12:00,13:12:00,9270,41,12549.084,0
3404728,13:13:00,13:13:00,9271,42,12642.729,
3404728,13:14:00,13:14:00,9272,43,13072.993,0
3404728,13:14:00,13:14:00,9275,44,13344.262,0
3404728,13:15:00,13:15:00,9276,45,13630.846,0
3404728,13:16:00,13:16:00,9279,46,14034.263,0
3404728,13:17:00,13:17:00,9280,47,14203.559,0
3404728,13:17:00,13:17:00,9282,48,14371.416,0
3404728,13:19:00,13:19:00,9285,49,14953.628,0
3404728,13:20:00,13:20:00,9288,50,15458.037,0
3404728,13:21:00,13:21:00,9290,51,15738.05,0
3404728,13:21:00,13:21:00,9291,52,15874.075,0
3404728,13:22:00,13:22:00,9292,53,16094.054,0
3404728,13:22:00,13:22:00,16499,54,16278.848,0
3404728,13:23:00,13:23:00,8839,55,16628.041,0
3404728,13:23:00,13:23:00,8840,56,16760.508,0
3404728,13:24:00,13:24:00,1589,57,17125.59,0
3404728,13:25:00,13:25:00,8842,58,17359.752,0
3404728,13:26:00,13:26:00,1591,59,17580.078,0
3404728,13:26:00,13:26:00,7855,60,17852.312,0
3404728,13:28:00,13:28:00,7653,61,18247.441,
3404729,11:19:00,11:19:00,13330,1,0,
3404729,11:20:00,11:20:00,5902,2,659.25305,0
3404729,11:21:00,11:21:00,5904,3,1142.1549,0
3404729,11:22:00,11:22:00,9222,4,1695.528,0
3404729,11:23:00,11:23:00,9224,5,1923.5292,0
3404729,11:23:00,11:23:00,9225,6,2216.1565,0
3404729,11:24:00,11:24:00,9226,7,2447.0295,0
3404729,11:26:00,11:26:00,9157,8,3092.8105,
3404729,11:27:00,11:27:00,9228,9,3619.816,0
3404729,11:27:00,11:27:00,9229,10,3871.9275,0
3404729,11:28:00,11:28:00,9230,11,4124.561,0
3404729,11:29:00,11:29:00,9232,12,4350.6743,0
3404729,11:30:00,11:30:00,9233,13,4731.745,0
3404729,11:30:00,11:30:00,9234,14,4930.941,0
3404729,11:30:00,11:30:00,9235,15,5105.925,0
3404729,11:31:00,11:31:00,9236,16,5276.818,0
3404729,11:31:00,11:31:00,9238,17,5538.9727,0
3404729,11:33:00,11:33:00,9240,18,6063.434,0
3404729,11:34:00,11:34:00,9242,19,6328.273,
3404729,11:35:00,11:35:00,9244,20,6770.3677,0
3404729,11:37:00,11:37:00,9246,21,7286.752,0
3404729,11:39:00,11:39:00,15969,22,7826.145,0
3404729,11:39:00,11:39:00,9248,23,8070.7266,0
3404729,11:41:00,11:41:00,9250,24,8452.292,0
3404729,11:41:00,11:41:00,9251,25,8617.679,0
3404729,11:42:00,11:42:00,9252,26,8876.4795,0
3404729,11:43:00,11:43:00,9254,27,9097.267,0
3404729,11:44:00,11:44:00,9255,28,9276.779,
3404729,11:44:00,11:44:00,9256,29,9470.644,0
3404729,11:45:00,11:45:00,9257,30,9799.393,0
3404729,11:45:00,11:45:00,9258,31,10025.322,0
3404729,11:47:00,11:47:00,9260,32,10483.723,0
3404729,11:47:00,11:47:00,9261,33,10717.955,0
3404729,11:48:00,11:48:00,9262,34,10940.101,0
3404729,11:48:00,11:48:00,9263,35,11103.579,0
3404729,11:49:00,11:49:00,9265,36,11463.668,0
3404729,11:50:00,11:50:00,9266,37,11688.916,0
3404729,11:50:00,11:50:00,9267,38,11849.177,0
3404729,11:51:00,11:51:00,9268,39,12159.154,0
3404729,11:52:00,11:52:00,9269,40,12386.174,0
3404729,11:52:00,11:52:00,9270,41,12549.084,0
3404729,11:53:00,11:53:00,9271,42,12642.729,
3404729,11:54:00,11:54:00,9272,43,13072.993,0
3404729,11:54:00,11:54:00,9275,44,13344.262,0
3404729,11:55:00,11:55:00,9276,45,13630.846,0
3404729,11:56:00,11:56:00,9279,46,14034.263,0
3404729,11:57:00,11:57:00,9280,47,14203.559,0
3404729,11:57:00,11:57:00,9282,48,14371.416,0
3404729,11:59:00,11:59:00,9285,49,14953.628,0
3404729,12:00:00,12:00:00,9288,50,15458.037,0
3404729,12:01:00,12:01:00,9290,51,15738.05,0
3404729,12:01:00,12:01:00,9291,52,15874.075,0
3404729,12:02:00,12:02:00,9292,53,16094.054,0
3404729,12:02:00,12:02:00,16499,54,16278.848,0
3404729,12:03:00,12:03:00,8839,55,16628.041,0
3404729,12:03:00,12:03:00,8840,56,16760.508,0
3404729,12:04:00,12:04:00,1589,57,17125.59,0
3404729,12:05:00,12:05:00,8842,58,17359.752,0
3404729,12:06:00,12:06:00,1591,59,17580.078,0
3404729,12:06:00,12:06:00,7855,60,17852.312,0
3404729,12:08:00,12:08:00,7653,61,18247.441,
3404730,10:39:00,10:39:00,13330,1,0,
3404730,10:40:00,10:40:00,5902,2,659.25305,0
3404730,10:41:00,10:41:00,5904,3,1142.1549,0
3404730,10:42:00,10:42:00,9222,4,1695.528,0
3404730,10:43:00,10:43:00,9224,5,1923.5292,0
3404730,10:43:00,10:43:00,9225,6,2216.1565,0
3404730,10:44:00,10:44:00,9226,7,2447.0295,0
3404730,10:46:00,10:46:00,9157,8,3092.8105,
3404730,10:47:00,10:47:00,9228,9,3619.816,0
3404730,10:47:00,10:47:00,9229,10,3871.9275,0
3404730,10:48:00,10:48:00,9230,11,4124.561,0
3404730,10:49:00,10:49:00,9232,12,4350.6743,0
3404730,10:50:00,10:50:00,9233,13,4731.745,0
3404730,10:50:00,10:50:00,9234,14,4930.941,0
3404730,10:50:00,10:50:00,9235,15,5105.925,0
3404730,10:51:00,10:51:00,9236,16,5276.818,0
3404730,10:51:00,10:51:00,9238,17,5538.9727,0
3404730,10:53:00,10:53:00,9240,18,6063.434,0
3404730,10:54:00,10:54:00,9242,19,6328.273,
3404730,10:55:00,10:55:00,9244,20,6770.3677,0
3404730,10:57:00,10:57:00,9246,21,7286.752,0
3404730,10:59:00,10:59:00,15969,22,7826.145,0
3404730,10:59:00,10:59:00,9248,23,8070.7266,0
3404730,11:01:00,11:01:00,9250,24,8452.292,0
3404730,11:01:00,11:01:00,9251,25,8617.679,0
3404730,11:02:00,11:02:00,9252,26,8876.4795,0
3404730,11:03:00,11:03:00,9254,27,9097.267,0
3404730,11:04:00,11:04:00,9255,28,9276.779,
3404730,11:04:00,11:04:00,9256,29,9470.644,0
3404730,11:05:00,11:05:00,9257,30,9799.393,0
3404730,11:05:00,11:05:00,9258,31,10025.322,0
3404730,11:07:00,11:07:00,9260,32,10483.723,0
3404730,11:07:00,11:07:00,9261,33,10717.955,0
3404730,11:08:00,11:08:00,9262,34,10940.101,0
3404730,11:08:00,11:08:00,9263,35,11103.579,0
3404730,11:09:00,11:09:00,9265,36,11463.668,0
3404730,11:10:00,11:10:00,9266,37,11688.916,0
3404730,11:10:00,11:10:00,9267,38,11849.177,0
3404730,11:11:00,11:11:00,9268,39,12159.154,0
3404730,11:12:00,11:12:00,9269,40,12386.174,0
3404730,11:12:00,11:12:00,9270,41,12549.084,0
3404730,11:13:00,11:13:00,9271,42,12642.729,
3404730,11:14:00,11:14:00,9272,43,13072.993,0
3404730,11:14:00,11:14:00,9275,44,13344.262,0
3404730,11:15:00,11:15:00,9276,45,13630.846,0
3404730,11:16:00,11:16:00,9279,46,14034.263,0
3404730,11:17:00,11:17:00,9280,47,14203.559,0
3404730,11:17:00,11:17:00,9282,48,14371.416,0
3404730,11:19:00,11:19:00,9285,49,14953.628,0
3404730,11:20:00,11:20:00,9288,50,15458.037,0
3404730,11:21:00,11:21:00,9290,51,15738.05,0
3404730,11:21:00,11:21:00,9291,52,15874.075,0
3404730,11:22:00,11:22:00,9292,53,16094.054,0
3404730,11:22:00,11:22:00,16499,54,16278.848,0
3404730,11:23:00,11:23:00,8839,55,16628.041,0
3404730,11:23:00,11:23:00,8840,56,16760.508,0
3404730,11:24:00,11:24:00,1589,57,17125.59,0
3404730,11:25:00,11:25:00,8842,58,17359.752,0
3404730,11:26:00,11:26:00,1591,59,17580.078,0
3404730,11:26:00,11:26:00,7855,60,17852.312,0
3404730,11:28:00,11:28:00,7653,61,18247.441,
3404731,09:59:00,09:59:00,13330,1,0,
3404731,10:00:00,10:00:00,5902,2,659.25305,0
3404731,10:01:00,10:01:00,5904,3,1142.1549,0
3404731,10:02:00,10:02:00,9222,4,1695.528,0
3404731,10:03:00,10:03:00,9224,5,1923.5292,0
3404731,10:03:00,10:03:00,9225,6,2216.1565,0
3404731,10:04:00,10:04:00,9226,7,2447.0295,0
3404731,10:06:00,10:06:00,9157,8,3092.8105,
3404731,10:07:00,10:07:00,9228,9,3619.816,0
3404731,10:07:00,10:07:00,9229,10,3871.9275,0
3404731,10:08:00,10:08:00,9230,11,4124.561,0
3404731,10:09:00,10:09:00,9232,12,4350.6743,0
3404731,10:10:00,10:10:00,9233,13,4731.745,0
3404731,10:10:00,10:10:00,9234,14,4930.941,0
3404731,10:10:00,10:10:00,9235,15,5105.925,0
3404731,10:11:00,10:11:00,9236,16,5276.818,0
3404731,10:11:00,10:11:00,9238,17,5538.9727,0
3404731,10:13:00,10:13:00,9240,18,6063.434,0
3404731,10:14:00,10:14:00,9242,19,6328.273,
3404731,10:15:00,10:15:00,9244,20,6770.3677,0
3404731,10:17:00,10:17:00,9246,21,7286.752,0
3404731,10:19:00,10:19:00,15969,22,7826.145,0
3404731,10:19:00,10:19:00,9248,23,8070.7266,0
3404731,10:21:00,10:21:00,9250,24,8452.292,0
3404731,10:21:00,10:21:00,9251,25,8617.679,0
3404731,10:22:00,10:22:00,9252,26,8876.4795,0
3404731,10:23:00,10:23:00,9254,27,9097.267,0
3404731,10:24:00,10:24:00,9255,28,9276.779,
3404731,10:24:00,10:24:00,9256,29,9470.644,0
3404731,10:25:00,10:25:00,9257,30,9799.393,0
3404731,10:25:00,10:25:00,9258,31,10025.322,0
3404731,10:27:00,10:27:00,9260,32,10483.723,0
3404731,10:27:00,10:27:00,9261,33,10717.955,0
3404731,10:28:00,10:28:00,9262,34,10940.101,0
3404731,10:28:00,10:28:00,9263,35,11103.579,0
3404731,10:29:00,10:29:00,9265,36,11463.668,0
3404731,10:30:00,10:30:00,9266,37,11688.916,0
3404731,10:30:00,10:30:00,9267,38,11849.177,0
3404731,10:31:00,10:31:00,9268,39,12159.154,0
3404731,10:32:00,10:32:00,9269,40,12386.174,0
3404731,10:32:00,10:32:00,9270,41,12549.084,0
3404731,10:33:00,10:33:00,9271,42,12642.729,
3404731,10:34:00,10:34:00,9272,43,13072.993,0
3404731,10:34:00,10:34:00,9275,44,13344.262,0
3404731,10:35:00,10:35:00,9276,45,13630.846,0
3404731,10:36:00,10:36:00,9279,46,14034.263,0
3404731,10:37:00,10:37:00,9280,47,14203.559,0
3404731,10:37:00,10:37:00,9282,48,14371.416,0
3404731,10:39:00,10:39:00,9285,49,14953.628,0
3404731,10:40:00,10:40:00,9288,50,15458.037,0
3404731,10:41:00,10:41:00,9290,51,15738.05,0
3404731,10:41:00,10:41:00,9291,52,15874.075,0
3404731,10:42:00,10:42:00,9292,53,16094.054,0
3404731,10:42:00,10:42:00,16499,54,16278.848,0
3404731,10:43:00,10:43:00,8839,55,16628.041,0
3404731,10:43:00,10:43:00,8840,56,16760.508,0
3404731,10:44:00,10:44:00,1589,57,17125.59,0
3404731,10:45:00,10:45:00,8842,58,17359.752,0
3404731,10:46:00,10:46:00,1591,59,17580.078,0
3404731,10:46:00,10:46:00,7855,60,17852.312,0
3404731,10:48:00,10:48:00,7653,61,18247.441,
3404732,09:19:00,09:19:00,13330,1,0,
3404732,09:20:00,09:20:00,5902,2,659.25305,0
3404732,09:21:00,09:21:00,5904,3,1142.1549,0
3404732,09:22:00,09:22:00,9222,4,1695.528,0
3404732,09:23:00,09:23:00,9224,5,1923.5292,0
3404732,09:23:00,09:23:00,9225,6,2216.1565,0
3404732,09:24:00,09:24:00,9226,7,2447.0295,0
3404732,09:26:00,09:26:00,9157,8,3092.8105,
3404732,09:27:00,09:27:00,9228,9,3619.816,0
3404732,09:27:00,09:27:00,9229,10,3871.9275,0
3404732,09:28:00,09:28:00,9230,11,4124.561,0
3404732,09:29:00,09:29:00,9232,12,4350.6743,0
3404732,09:30:00,09:30:00,9233,13,4731.745,0
3404732,09:30:00,09:30:00,9234,14,4930.941,0
3404732,09:30:00,09:30:00,9235,15,5105.925,0
3404732,09:31:00,09:31:00,9236,16,5276.818,0
3404732,09:31:00,09:31:00,9238,17,5538.9727,0
3404732,09:33:00,09:33:00,9240,18,6063.434,0
3404732,09:34:00,09:34:00,9242,19,6328.273,
3404732,09:35:00,09:35:00,9244,20,6770.3677,0
3404732,09:37:00,09:37:00,9246,21,7286.752,0
3404732,09:39:00,09:39:00,15969,22,7826.145,0
3404732,09:39:00,09:39:00,9248,23,8070.7266,0
3404732,09:41:00,09:41:00,9250,24,8452.292,0
3404732,09:41:00,09:41:00,9251,25,8617.679,0
3404732,09:42:00,09:42:00,9252,26,8876.4795,0
3404732,09:43:00,09:43:00,9254,27,9097.267,0
3404732,09:44:00,09:44:00,9255,28,9276.779,
3404732,09:44:00,09:44:00,9256,29,9470.644,0
3404732,09:45:00,09:45:00,9257,30,9799.393,0
3404732,09:45:00,09:45:00,9258,31,10025.322,0
3404732,09:47:00,09:47:00,9260,32,10483.723,0
3404732,09:47:00,09:47:00,9261,33,10717.955,0
3404732,09:48:00,09:48:00,9262,34,10940.101,0
3404732,09:48:00,09:48:00,9263,35,11103.579,0
3404732,09:49:00,09:49:00,9265,36,11463.668,0
3404732,09:50:00,09:50:00,9266,37,11688.916,0
3404732,09:50:00,09:50:00,9267,38,11849.177,0
3404732,09:51:00,09:51:00,9268,39,12159.154,0
3404732,09:52:00,09:52:00,9269,40,12386.174,0
3404732,09:52:00,09:52:00,9270,41,12549.084,0
3404732,09:53:00,09:53:00,9271,42,12642.729,
3404732,09:54:00,09:54:00,9272,43,13072.993,0
3404732,09:54:00,09:54:00,9275,44,13344.262,0
3404732,09:55:00,09:55:00,9276,45,13630.846,0
3404732,09:56:00,09:56:00,9279,46,14034.263,0
3404732,09:57:00,09:57:00,9280,47,14203.559,0
3404732,09:57:00,09:57:00,9282,48,14371.416,0
3404732,09:59:00,09:59:00,9285,49,14953.628,0
3404732,10:00:00,10:00:00,9288,50,15458.037,0
3404732,10:01:00,10:01:00,9290,51,15738.05,0
3404732,10:01:00,10:01:00,9291,52,15874.075,0
3404732,10:02:00,10:02:00,9292,53,16094.054,0
3404732,10:02:00,10:02:00,16499,54,16278.848,0
3404732,10:03:00,10:03:00,8839,55,16628.041,0
3404732,10:03:00,10:03:00,8840,56,16760.508,0
3404732,10:04:00,10:04:00,1589,57,17125.59,0
3404732,10:05:00,10:05:00,8842,58,17359.752,0
3404732,10:06:00,10:06:00,1591,59,17580.078,0
3404732,10:06:00,10:06:00,7855,60,17852.312,0
3404732,10:08:00,10:08:00,7653,61,18247.441,
3404733,08:39:00,08:39:00,13330,1,0,
3404733,08:40:00,08:40:00,5902,2,659.25305,0
3404733,08:41:00,08:41:00,5904,3,1142.1549,0
3404733,08:42:00,08:42:00,9222,4,1695.528,0
3404733,08:43:00,08:43:00,9224,5,1923.5292,0
3404733,08:43:00,08:43:00,9225,6,2216.1565,0
3404733,08:44:00,08:44:00,9226,7,2447.0295,0
3404733,08:46:00,08:46:00,9157,8,3092.8105,
3404733,08:47:00,08:47:00,9228,9,3619.816,0
3404733,08:47:00,08:47:00,9229,10,3871.9275,0
3404733,08:48:00,08:48:00,9230,11,4124.561,0
3404733,08:49:00,08:49:00,9232,12,4350.6743,0
3404733,08:50:00,08:50:00,9233,13,4731.745,0
3404733,08:50:00,08:50:00,9234,14,4930.941,0
3404733,08:50:00,08:50:00,9235,15,5105.925,0
3404733,08:51:00,08:51:00,9236,16,5276.818,0
3404733,08:51:00,08:51:00,9238,17,5538.9727,0
3404733,08:53:00,08:53:00,9240,18,6063.434,0
3404733,08:54:00,08:54:00,9242,19,6328.273,
3404733,08:55:00,08:55:00,9244,20,6770.3677,0
3404733,08:57:00,08:57:00,9246,21,7286.752,0
3404733,08:59:00,08:59:00,15969,22,7826.145,0
3404733,08:59:00,08:59:00,9248,23,8070.7266,0
3404733,09:01:00,09:01:00,9250,24,8452.292,0
3404733,09:01:00,09:01:00,9251,25,8617.679,0
3404733,09:02:00,09:02:00,9252,26,8876.4795,0
3404733,09:03:00,09:03:00,9254,27,9097.267,0
3404733,09:04:00,09:04:00,9255,28,9276.779,
3404733,09:04:00,09:04:00,9256,29,9470.644,0
3404733,09:05:00,09:05:00,9257,30,9799.393,0
3404733,09:05:00,09:05:00,9258,31,10025.322,0
3404733,09:07:00,09:07:00,9260,32,10483.723,0
3404733,09:07:00,09:07:00,9261,33,10717.955,0
3404733,09:08:00,09:08:00,9262,34,10940.101,0
3404733,09:08:00,09:08:00,9263,35,11103.579,0
3404733,09:09:00,09:09:00,9265,36,11463.668,0
3404733,09:10:00,09:10:00,9266,37,11688.916,0
3404733,09:10:00,09:10:00,9267,38,11849.177,0
3404733,09:11:00,09:11:00,9268,39,12159.154,0
3404733,09:12:00,09:12:00,9269,40,12386.174,0
3404733,09:12:00,09:12:00,9270,41,12549.084,0
3404733,09:13:00,09:13:00,9271,42,12642.729,
3404733,09:14:00,09:14:00,9272,43,13072.993,0
3404733,09:14:00,09:14:00,9275,44,13344.262,0
3404733,09:15:00,09:15:00,9276,45,13630.846,0
3404733,09:16:00,09:16:00,9279,46,14034.263,0
3404733,09:17:00,09:17:00,9280,47,14203.559,0
3404733,09:17:00,09:17:00,9282,48,14371.416,0
3404733,09:19:00,09:19:00,9285,49,14953.628,0
3404733,09:20:00,09:20:00,9288,50,15458.037,0
3404733,09:21:00,09:21:00,9290,51,15738.05,0
3404733,09:21:00,09:21:00,9291,52,15874.075,0
3404733,09:22:00,09:22:00,9292,53,16094.054,0
3404733,09:22:00,09:22:00,16499,54,16278.848,0
3404733,09:23:00,09:23:00,8839,55,16628.041,0
3404733,09:23:00,09:23:00,8840,56,16760.508,0
3404733,09:24:00,09:24:00,1589,57,17125.59,0
3404733,09:25:00,09:25:00,8842,58,17359.752,0
3404733,09:26:00,09:26:00,1591,59,17580.078,0
3404733,09:26:00,09:26:00,7855,60,17852.312,0
3404733,09:28:00,09:28:00,7653,61,18247.441,
3404734,07:59:00,07:59:00,13330,1,0,
3404734,08:00:00,08:00:00,5902,2,659.25305,0
3404734,08:01:00,08:01:00,5904,3,1142.1549,0
3404734,08:02:00,08:02:00,9222,4,1695.528,0
3404734,08:03:00,08:03:00,9224,5,1923.5292,0
3404734,08:03:00,08:03:00,9225,6,2216.1565,0
3404734,08:04:00,08:04:00,9226,7,2447.0295,0
3404734,08:06:00,08:06:00,9157,8,3092.8105,
3404734,08:07:00,08:07:00,9228,9,3619.816,0
3404734,08:07:00,08:07:00,9229,10,3871.9275,0
3404734,08:08:00,08:08:00,9230,11,4124.561,0
3404734,08:09:00,08:09:00,9232,12,4350.6743,0
3404734,08:10:00,08:10:00,9233,13,4731.745,0
3404734,08:10:00,08:10:00,9234,14,4930.941,0
3404734,08:10:00,08:10:00,9235,15,5105.925,0
3404734,08:11:00,08:11:00,9236,16,5276.818,0
3404734,08:11:00,08:11:00,9238,17,5538.9727,0
3404734,08:13:00,08:13:00,9240,18,6063.434,0
3404734,08:14:00,08:14:00,9242,19,6328.273,
3404734,08:15:00,08:15:00,9244,20,6770.3677,0
3404734,08:17:00,08:17:00,9246,21,7286.752,0
3404734,08:19:00,08:19:00,15969,22,7826.145,0
3404734,08:19:00,08:19:00,9248,23,8070.7266,0
3404734,08:21:00,08:21:00,9250,24,8452.292,0
3404734,08:21:00,08:21:00,9251,25,8617.679,0
3404734,08:22:00,08:22:00,9252,26,8876.4795,0
3404734,08:23:00,08:23:00,9254,27,9097.267,0
3404734,08:24:00,08:24:00,9255,28,9276.779,
3404734,08:24:00,08:24:00,9256,29,9470.644,0
3404734,08:25:00,08:25:00,9257,30,9799.393,0
3404734,08:25:00,08:25:00,9258,31,10025.322,0
3404734,08:27:00,08:27:00,9260,32,10483.723,0
3404734,08:27:00,08:27:00,9261,33,10717.955,0
3404734,08:28:00,08:28:00,9262,34,10940.101,0
3404734,08:28:00,08:28:00,9263,35,11103.579,0
3404734,08:29:00,08:29:00,9265,36,11463.668,0
3404734,08:30:00,08:30:00,9266,37,11688.916,0
3404734,08:30:00,08:30:00,9267,38,11849.177,0
3404734,08:31:00,08:31:00,9268,39,12159.154,0
3404734,08:32:00,08:32:00,9269,40,12386.174,0
3404734,08:32:00,08:32:00,9270,41,12549.084,0
3404734,08:33:00,08:33:00,9271,42,12642.729,
3404734,08:34:00,08:34:00,9272,43,13072.993,0
3404734,08:34:00,08:34:00,9275,44,13344.262,0
3404734,08:35:00,08:35:00,9276,45,13630.846,0
3404734,08:36:00,08:36:00,9279,46,14034.263,0
3404734,08:37:00,08:37:00,9280,47,14203.559,0
3404734,08:37:00,08:37:00,9282,48,14371.416,0
3404734,08:39:00,08:39:00,9285,49,14953.628,0
3404734,08:40:00,08:40:00,9288,50,15458.037,0
3404734,08:41:00,08:41:00,9290,51,15738.05,0
3404734,08:41:00,08:41:00,9291,52,15874.075,0
3404734,08:42:00,08:42:00,9292,53,16094.054,0
3404734,08:42:00,08:42:00,16499,54,16278.848,0
3404734,08:43:00,08:43:00,8839,55,16628.041,0
3404734,08:43:00,08:43:00,8840,56,16760.508,0
3404734,08:44:00,08:44:00,1589,57,17125.59,0
3404734,08:45:00,08:45:00,8842,58,17359.752,0
3404734,08:46:00,08:46:00,1591,59,17580.078,0
3404734,08:46:00,08:46:00,7855,60,17852.312,0
3404734,08:48:00,08:48:00,7653,61,18247.441,
3404735,07:19:00,07:19:00,13330,1,0,
3404735,07:20:00,07:20:00,5902,2,659.25305,0
3404735,07:21:00,07:21:00,5904,3,1142.1549,0
3404735,07:22:00,07:22:00,9222,4,1695.528,0
3404735,07:23:00,07:23:00,9224,5,1923.5292,0
3404735,07:23:00,07:23:00,9225,6,2216.1565,0
3404735,07:24:00,07:24:00,9226,7,2447.0295,0
3404735,07:26:00,07:26:00,9157,8,3092.8105,
3404735,07:27:00,07:27:00,9228,9,3619.816,0
3404735,07:27:00,07:27:00,9229,10,3871.9275,0
3404735,07:28:00,07:28:00,9230,11,4124.561,0
3404735,07:29:00,07:29:00,9232,12,4350.6743,0
3404735,07:30:00,07:30:00,9233,13,4731.745,0
3404735,07:30:00,07:30:00,9234,14,4930.941,0
3404735,07:30:00,07:30:00,9235,15,5105.925,0
3404735,07:31:00,07:31:00,9236,16,5276.818,0
3404735,07:31:00,07:31:00,9238,17,5538.9727,0
3404735,07:33:00,07:33:00,9240,18,6063.434,0
3404735,07:34:00,07:34:00,9242,19,6328.273,
3404735,07:35:00,07:35:00,9244,20,6770.3677,0
3404735,07:37:00,07:37:00,9246,21,7286.752,0
3404735,07:39:00,07:39:00,15969,22,7826.145,0
3404735,07:39:00,07:39:00,9248,23,8070.7266,0
3404735,07:41:00,07:41:00,9250,24,8452.292,0
3404735,07:41:00,07:41:00,9251,25,8617.679,0
3404735,07:42:00,07:42:00,9252,26,8876.4795,0
3404735,07:43:00,07:43:00,9254,27,9097.267,0
3404735,07:44:00,07:44:00,9255,28,9276.779,
3404735,07:44:00,07:44:00,9256,29,9470.644,0
3404735,07:45:00,07:45:00,9257,30,9799.393,0
3404735,07:45:00,07:45:00,9258,31,10025.322,0
3404735,07:47:00,07:47:00,9260,32,10483.723,0
3404735,07:47:00,07:47:00,9261,33,10717.955,0
3404735,07:48:00,07:48:00,9262,34,10940.101,0
3404735,07:48:00,07:48:00,9263,35,11103.579,0
3404735,07:49:00,07:49:00,9265,36,11463.668,0
3404735,07:50:00,07:50:00,9266,37,11688.916,0
3404735,07:50:00,07:50:00,9267,38,11849.177,0
3404735,07:51:00,07:51:00,9268,39,12159.154,0
3404735,07:52:00,07:52:00,9269,40,12386.174,0
3404735,07:52:00,07:52:00,9270,41,12549.084,0
3404735,07:53:00,07:53:00,9271,42,12642.729,
3404735,07:54:00,07:54:00,9272,43,13072.993,0
3404735,07:54:00,07:54:00,9275,44,13344.262,0
3404735,07:55:00,07:55:00,9276,45,13630.846,0
3404735,07:56:00,07:56:00,9279,46,14034.263,0
3404735,07:57:00,07:57:00,9280,47,14203.559,0
3404735,07:57:00,07:57:00,9282,48,14371.416,0
3404735,07:59:00,07:59:00,9285,49,14953.628,0
3404735,08:00:00,08:00:00,9288,50,15458.037,0
3404735,08:01:00,08:01:00,9290,51,15738.05,0
3404735,08:01:00,08:01:00,9291,52,15874.075,0
3404735,08:02:00,08:02:00,9292,53,16094.054,0
3404735,08:02:00,08:02:00,16499,54,16278.848,0
3404735,08:03:00,08:03:00,8839,55,16628.041,0
3404735,08:03:00,08:03:00,8840,56,16760.508,0
3404735,08:04:00,08:04:00,1589,57,17125.59,0
3404735,08:05:00,08:05:00,8842,58,17359.752,0
3404735,08:06:00,08:06:00,1591,59,17580.078,0
3404735,08:06:00,08:06:00,7855,60,17852.312,0
3404735,08:08:00,08:08:00,7653,61,18247.441,
3404736,06:39:00,06:39:00,13330,1,0,
3404736,06:40:00,06:40:00,5902,2,659.25305,0
3404736,06:41:00,06:41:00,5904,3,1142.1549,0
3404736,06:42:00,06:42:00,9222,4,1695.528,0
3404736,06:43:00,06:43:00,9224,5,1923.5292,0
3404736,06:43:00,06:43:00,9225,6,2216.1565,0
3404736,06:44:00,06:44:00,9226,7,2447.0295,0
3404736,06:46:00,06:46:00,9157,8,3092.8105,
3404736,06:47:00,06:47:00,9228,9,3619.816,0
3404736,06:47:00,06:47:00,9229,10,3871.9275,0
3404736,06:48:00,06:48:00,9230,11,4124.561,0
3404736,06:49:00,06:49:00,9232,12,4350.6743,0
3404736,06:50:00,06:50:00,9233,13,4731.745,0
3404736,06:50:00,06:50:00,9234,14,4930.941,0
3404736,06:50:00,06:50:00,9235,15,5105.925,0
3404736,06:51:00,06:51:00,9236,16,5276.818,0
3404736,06:51:00,06:51:00,9238,17,5538.9727,0
3404736,06:53:00,06:53:00,9240,18,6063.434,0
3404736,06:54:00,06:54:00,9242,19,6328.273,
3404736,06:55:00,06:55:00,9244,20,6770.3677,0
3404736,06:57:00,06:57:00,9246,21,7286.752,0
3404736,06:59:00,06:59:00,15969,22,7826.145,0
3404736,06:59:00,06:59:00,9248,23,8070.7266,0
3404736,07:01:00,07:01:00,9250,24,8452.292,0
3404736,07:01:00,07:01:00,9251,25,8617.679,0
3404736,07:02:00,07:02:00,9252,26,8876.4795,0
3404736,07:03:00,07:03:00,9254,27,9097.267,0
3404736,07:04:00,07:04:00,9255,28,9276.779,
3404736,07:04:00,07:04:00,9256,29,9470.644,0
3404736,07:05:00,07:05:00,9257,30,9799.393,0
3404736,07:05:00,07:05:00,9258,31,10025.322,0
3404736,07:07:00,07:07:00,9260,32,10483.723,0
3404736,07:07:00,07:07:00,9261,33,10717.955,0
3404736,07:08:00,07:08:00,9262,34,10940.101,0
3404736,07:08:00,07:08:00,9263,35,11103.579,0
3404736,07:09:00,07:09:00,9265,36,11463.668,0
3404736,07:10:00,07:10:00,9266,37,11688.916,0
3404736,07:10:00,07:10:00,9267,38,11849.177,0
3404736,07:11:00,07:11:00,9268,39,12159.154,0
3404736,07:12:00,07:12:00,9269,40,12386.174,0
3404736,07:12:00,07:12:00,9270,41,12549.084,0
3404736,07:13:00,07:13:00,9271,42,12642.729,
3404736,07:14:00,07:14:00,9272,43,13072.993,0
3404736,07:14:00,07:14:00,9275,44,13344.262,0
3404736,07:15:00,07:15:00,9276,45,13630.846,0
3404736,07:16:00,07:16:00,9279,46,14034.263,0
3404736,07:17:00,07:17:00,9280,47,14203.559,0
3404736,07:17:00,07:17:00,9282,48,14371.416,0
3404736,07:19:00,07:19:00,9285,49,14953.628,0
3404736,07:20:00,07:20:00,9288,50,15458.037,0
3404736,07:21:00,07:21:00,9290,51,15738.05,0
3404736,07:21:00,07:21:00,9291,52,15874.075,0
3404736,07:22:00,07:22:00,9292,53,16094.054,0
3404736,07:22:00,07:22:00,16499,54,16278.848,0
3404736,07:23:00,07:23:00,8839,55,16628.041,0
3404736,07:23:00,07:23:00,8840,56,16760.508,0
3404736,07:24:00,07:24:00,1589,57,17125.59,0
3404736,07:25:00,07:25:00,8842,58,17359.752,0
3404736,07:26:00,07:26:00,1591,59,17580.078,0
3404736,07:26:00,07:26:00,7855,60,17852.312,0
3404736,07:28:00,07:28:00,7653,61,18247.441,
3404737,05:59:00,05:59:00,13330,1,0,
3404737,06:00:00,06:00:00,5902,2,659.25305,0
3404737,06:01:00,06:01:00,5904,3,1142.1549,0
3404737,06:02:00,06:02:00,9222,4,1695.528,0
3404737,06:03:00,06:03:00,9224,5,1923.5292,0
3404737,06:03:00,06:03:00,9225,6,2216.1565,0
3404737,06:04:00,06:04:00,9226,7,2447.0295,0
3404737,06:06:00,06:06:00,9157,8,3092.8105,
3404737,06:07:00,06:07:00,9228,9,3619.816,0
3404737,06:07:00,06:07:00,9229,10,3871.9275,0
3404737,06:08:00,06:08:00,9230,11,4124.561,0
3404737,06:09:00,06:09:00,9232,12,4350.6743,0
3404737,06:10:00,06:10:00,9233,13,4731.745,0
3404737,06:10:00,06:10:00,9234,14,4930.941,0
3404737,06:10:00,06:10:00,9235,15,5105.925,0
3404737,06:11:00,06:11:00,9236,16,5276.818,0
3404737,06:11:00,06:11:00,9238,17,5538.9727,0
3404737,06:13:00,06:13:00,9240,18,6063.434,0
3404737,06:14:00,06:14:00,9242,19,6328.273,
3404737,06:15:00,06:15:00,9244,20,6770.3677,0
3404737,06:17:00,06:17:00,9246,21,7286.752,0
3404737,06:19:00,06:19:00,15969,22,7826.145,0
3404737,06:19:00,06:19:00,9248,23,8070.7266,0
3404737,06:21:00,06:21:00,9250,24,8452.292,0
3404737,06:21:00,06:21:00,9251,25,8617.679,0
3404737,06:22:00,06:22:00,9252,26,8876.4795,0
3404737,06:23:00,06:23:00,9254,27,9097.267,0
3404737,06:24:00,06:24:00,9255,28,9276.779,
3404737,06:24:00,06:24:00,9256,29,9470.644,0
3404737,06:25:00,06:25:00,9257,30,9799.393,0
3404737,06:25:00,06:25:00,9258,31,10025.322,0
3404737,06:27:00,06:27:00,9260,32,10483.723,0
3404737,06:27:00,06:27:00,9261,33,10717.955,0
3404737,06:28:00,06:28:00,9262,34,10940.101,0
3404737,06:28:00,06:28:00,9263,35,11103.579,0
3404737,06:29:00,06:29:00,9265,36,11463.668,0
3404737,06:30:00,06:30:00,9266,37,11688.916,0
3404737,06:30:00,06:30:00,9267,38,11849.177,0
3404737,06:31:00,06:31:00,9268,39,12159.154,0
3404737,06:32:00,06:32:00,9269,40,12386.174,0
3404737,06:32:00,06:32:00,9270,41,12549.084,0
3404737,06:33:00,06:33:00,9271,42,12642.729,
3404737,06:34:00,06:34:00,9272,43,13072.993,0
3404737,06:34:00,06:34:00,9275,44,13344.262,0
3404737,06:35:00,06:35:00,9276,45,13630.846,0
3404737,06:36:00,06:36:00,9279,46,14034.263,0
3404737,06:37:00,06:37:00,9280,47,14203.559,0
3404737,06:37:00,06:37:00,9282,48,14371.416,0
3404737,06:39:00,06:39:00,9285,49,14953.628,0
3404737,06:40:00,06:40:00,9288,50,15458.037,0
3404737,06:41:00,06:41:00,9290,51,15738.05,0
3404737,06:41:00,06:41:00,9291,52,15874.075,0
3404737,06:42:00,06:42:00,9292,53,16094.054,0
3404737,06:42:00,06:42:00,16499,54,16278.848,0
3404737,06:43:00,06:43:00,8839,55,16628.041,0
3404737,06:43:00,06:43:00,8840,56,16760.508,0
3404737,06:44:00,06:44:00,1589,57,17125.59,0
3404737,06:45:00,06:45:00,8842,58,17359.752,0
3404737,06:46:00,06:46:00,1591,59,17580.078,0
3404737,06:46:00,06:46:00,7855,60,17852.312,0
3404737,06:48:00,06:48:00,7653,61,18247.441,
3404738,04:43:00,04:43:00,13330,1,0,
3404738,04:44:00,04:44:00,5902,2,659.25305,0
3404738,04:45:00,04:45:00,5904,3,1142.1549,0
3404738,04:46:00,04:46:00,9222,4,1695.528,0
3404738,04:47:00,04:47:00,9224,5,1923.5292,0
3404738,04:47:00,04:47:00,9225,6,2216.1565,0
3404738,04:48:00,04:48:00,9226,7,2447.0295,0
3404738,04:50:00,04:50:00,9157,8,3092.8105,
3404738,04:51:00,04:51:00,9228,9,3619.816,0
3404738,04:51:00,04:51:00,9229,10,3871.9275,0
3404738,04:52:00,04:52:00,9230,11,4124.561,0
3404738,04:53:00,04:53:00,9232,12,4350.6743,0
3404738,04:54:00,04:54:00,9233,13,4731.745,0
3404738,04:54:00,04:54:00,9234,14,4930.941,0
3404738,04:54:00,04:54:00,9235,15,5105.925,0
3404738,04:55:00,04:55:00,9236,16,5276.818,0
3404738,04:55:00,04:55:00,9238,17,5538.9727,0
3404738,04:57:00,04:57:00,9240,18,6063.434,0
3404738,04:58:00,04:58:00,9242,19,6328.273,
3404738,04:59:00,04:59:00,9244,20,6770.3677,0
3404738,05:00:00,05:00:00,9246,21,7286.752,0
3404738,05:02:00,05:02:00,15969,22,7826.145,0
3404738,05:02:00,05:02:00,9248,23,8070.7266,0
3404738,05:03:00,05:03:00,9250,24,8452.292,0
3404738,05:04:00,05:04:00,9251,25,8617.679,0
3404738,05:04:00,05:04:00,9252,26,8876.4795,0
3404738,05:05:00,05:05:00,9254,27,9097.267,0
3404738,05:06:00,05:06:00,9255,28,9276.779,
3404738,05:06:00,05:06:00,9256,29,9470.644,0
3404738,05:07:00,05:07:00,9257,30,9799.393,0
3404738,05:07:00,05:07:00,9258,31,10025.322,0
3404738,05:09:00,05:09:00,9260,32,10483.723,0
3404738,05:09:00,05:09:00,9261,33,10717.955,0
3404738,05:10:00,05:10:00,9262,34,10940.101,0
3404738,05:10:00,05:10:00,9263,35,11103.579,0
3404738,05:11:00,05:11:00,9265,36,11463.668,0
3404738,05:12:00,05:12:00,9266,37,11688.916,0
3404738,05:12:00,05:12:00,9267,38,11849.177,0
3404738,05:13:00,05:13:00,9268,39,12159.154,0
3404738,05:14:00,05:14:00,9269,40,12386.174,0
3404738,05:14:00,05:14:00,9270,41,12549.084,0
3404738,05:15:00,05:15:00,9271,42,12642.729,
3404738,05:15:00,05:15:00,9272,43,13072.993,0
3404738,05:16:00,05:16:00,9275,44,13344.262,0
3404738,05:17:00,05:17:00,9276,45,13630.846,0
3404738,05:18:00,05:18:00,9279,46,14034.263,0
3404738,05:18:00,05:18:00,9280,47,14203.559,0
3404738,05:18:00,05:18:00,9282,48,14371.416,0
3404738,05:20:00,05:20:00,9285,49,14953.628,0
3404738,05:21:00,05:21:00,9288,50,15458.037,0
3404738,05:22:00,05:22:00,9290,51,15738.05,0
3404738,05:22:00,05:22:00,9291,52,15874.075,0
3404738,05:22:00,05:22:00,9292,53,16094.054,0
3404738,05:23:00,05:23:00,16499,54,16278.848,0
3404738,05:24:00,05:24:00,8839,55,16628.041,0
3404738,05:24:00,05:24:00,8840,56,16760.508,0
3404738,05:25:00,05:25:00,1589,57,17125.59,0
3404738,05:25:00,05:25:00,8842,58,17359.752,0
3404738,05:26:00,05:26:00,1591,59,17580.078,0
3404738,05:26:00,05:26:00,7855,60,17852.312,0
3404738,05:28:00,05:28:00,7653,61,18247.441,
3404739,05:21:00,05:21:00,13330,1,0,
3404739,05:22:00,05:22:00,5902,2,659.25305,0
3404739,05:23:00,05:23:00,5904,3,1142.1549,0
3404739,05:24:00,05:24:00,9222,4,1695.528,0
3404739,05:25:00,05:25:00,9224,5,1923.5292,0
3404739,05:25:00,05:25:00,9225,6,2216.1565,0
3404739,05:26:00,05:26:00,9226,7,2447.0295,0
3404739,05:28:00,05:28:00,9157,8,3092.8105,
3404739,05:29:00,05:29:00,9228,9,3619.816,0
3404739,05:29:00,05:29:00,9229,10,3871.9275,0
3404739,05:30:00,05:30:00,9230,11,4124.561,0
3404739,05:31:00,05:31:00,9232,12,4350.6743,0
3404739,05:32:00,05:32:00,9233,13,4731.745,0
3404739,05:32:00,05:32:00,9234,14,4930.941,0
3404739,05:32:00,05:32:00,9235,15,5105.925,0
3404739,05:33:00,05:33:00,9236,16,5276.818,0
3404739,05:33:00,05:33:00,9238,17,5538.9727,0
3404739,05:35:00,05:35:00,9240,18,6063.434,0
3404739,05:36:00,05:36:00,9242,19,6328.273,
3404739,05:37:00,05:37:00,9244,20,6770.3677,0
3404739,05:38:00,05:38:00,9246,21,7286.752,0
3404739,05:40:00,05:40:00,15969,22,7826.145,0
3404739,05:41:00,05:41:00,9248,23,8070.7266,0
3404739,05:42:00,05:42:00,9250,24,8452.292,0
3404739,05:42:00,05:42:00,9251,25,8617.679,0
3404739,05:43:00,05:43:00,9252,26,8876.4795,0
3404739,05:44:00,05:44:00,9254,27,9097.267,0
3404739,05:45:00,05:45:00,9255,28,9276.779,
3404739,05:45:00,05:45:00,9256,29,9470.644,0
3404739,05:46:00,05:46:00,9257,30,9799.393,0
3404739,05:46:00,05:46:00,9258,31,10025.322,0
3404739,05:48:00,05:48:00,9260,32,10483.723,0
3404739,05:48:00,05:48:00,9261,33,10717.955,0
3404739,05:49:00,05:49:00,9262,34,10940.101,0
3404739,05:49:00,05:49:00,9263,35,11103.579,0
3404739,05:50:00,05:50:00,9265,36,11463.668,0
3404739,05:51:00,05:51:00,9266,37,11688.916,0
3404739,05:51:00,05:51:00,9267,38,11849.177,0
3404739,05:52:00,05:52:00,9268,39,12159.154,0
3404739,05:53:00,05:53:00,9269,40,12386.174,0
3404739,05:53:00,05:53:00,9270,41,12549.084,0
3404739,05:54:00,05:54:00,9271,42,12642.729,
3404739,05:55:00,05:55:00,9272,43,13072.993,0
3404739,05:55:00,05:55:00,9275,44,13344.262,0
3404739,05:56:00,05:56:00,9276,45,13630.846,0
3404739,05:57:00,05:57:00,9279,46,14034.263,0
3404739,05:57:00,05:57:00,9280,47,14203.559,0
3404739,05:58:00,05:58:00,9282,48,14371.416,0
3404739,05:59:00,05:59:00,9285,49,14953.628,0
3404739,06:00:00,06:00:00,9288,50,15458.037,0
3404739,06:01:00,06:01:00,9290,51,15738.05,0
3404739,06:01:00,06:01:00,9291,52,15874.075,0
3404739,06:02:00,06:02:00,9292,53,16094.054,0
3404739,06:02:00,06:02:00,16499,54,16278.848,0
3404739,06:03:00,06:03:00,8839,55,16628.041,0
3404739,06:04:00,06:04:00,8840,56,16760.508,0
3404739,06:05:00,06:05:00,1589,57,17125.59,0
3404739,06:05:00,06:05:00,8842,58,17359.752,0
3404739,06:06:00,06:06:00,1591,59,17580.078,0
3404739,06:06:00,06:06:00,7855,60,17852.312,0
3404739,06:08:00,06:08:00,7653,61,18247.441,
3404740,11:59:00,11:59:00,13330,1,0,
3404740,12:00:00,12:00:00,5902,2,659.25305,0
3404740,12:01:00,12:01:00,5904,3,1142.1549,0
3404740,12:02:00,12:02:00,9222,4,1695.528,0
3404740,12:03:00,12:03:00,9224,5,1923.5292,0
3404740,12:03:00,12:03:00,9225,6,2216.1565,0
3404740,12:04:00,12:04:00,9226,7,2447.0295,0
3404740,12:06:00,12:06:00,9157,8,3092.8105,
3404740,12:07:00,12:07:00,9228,9,3619.816,0
3404740,12:07:00,12:07:00,9229,10,3871.9275,0
3404740,12:08:00,12:08:00,9230,11,4124.561,0
3404740,12:09:00,12:09:00,9232,12,4350.6743,0
3404740,12:10:00,12:10:00,9233,13,4731.745,0
3404740,12:10:00,12:10:00,9234,14,4930.941,0
3404740,12:10:00,12:10:00,9235,15,5105.925,0
3404740,12:11:00,12:11:00,9236,16,5276.818,0
3404740,12:11:00,12:11:00,9238,17,5538.9727,0
3404740,12:13:00,12:13:00,9240,18,6063.434,0
3404740,12:14:00,12:14:00,9242,19,6328.273,
3404740,12:15:00,12:15:00,9244,20,6770.3677,0
3404740,12:17:00,12:17:00,9246,21,7286.752,0
3404740,12:19:00,12:19:00,15969,22,7826.145,0
3404740,12:19:00,12:19:00,9248,23,8070.7266,0
3404740,12:21:00,12:21:00,9250,24,8452.292,0
3404740,12:21:00,12:21:00,9251,25,8617.679,0
3404740,12:22:00,12:22:00,9252,26,8876.4795,0
3404740,12:23:00,12:23:00,9254,27,9097.267,0
3404740,12:24:00,12:24:00,9255,28,9276.779,
3404740,12:24:00,12:24:00,9256,29,9470.644,0
3404740,12:25:00,12:25:00,9257,30,9799.393,0
3404740,12:25:00,12:25:00,9258,31,10025.322,0
3404740,12:27:00,12:27:00,9260,32,10483.723,0
3404740,12:27:00,12:27:00,9261,33,10717.955,0
3404740,12:28:00,12:28:00,9262,34,10940.101,0
3404740,12:28:00,12:28:00,9263,35,11103.579,0
3404740,12:29:00,12:29:00,9265,36,11463.668,0
3404740,12:30:00,12:30:00,9266,37,11688.916,0
3404740,12:30:00,12:30:00,9267,38,11849.177,0
3404740,12:31:00,12:31:00,9268,39,12159.154,0
3404740,12:32:00,12:32:00,9269,40,12386.174,0
3404740,12:32:00,12:32:00,9270,41,12549.084,0
3404740,12:33:00,12:33:00,9271,42,12642.729,
3404740,12:34:00,12:34:00,9272,43,13072.993,0
3404740,12:34:00,12:34:00,9275,44,13344.262,0
3404740,12:35:00,12:35:00,9276,45,13630.846,0
3404740,12:36:00,12:36:00,9279,46,14034.263,0
3404740,12:37:00,12:37:00,9280,47,14203.559,0
3404740,12:37:00,12:37:00,9282,48,14371.416,0
3404740,12:39:00,12:39:00,9285,49,14953.628,0
3404740,12:40:00,12:40:00,9288,50,15458.037,0
3404740,12:41:00,12:41:00,9290,51,15738.05,0
3404740,12:41:00,12:41:00,9291,52,15874.075,0
3404740,12:42:00,12:42:00,9292,53,16094.054,0
3404740,12:42:00,12:42:00,16499,54,16278.848,0
3404740,12:43:00,12:43:00,8839,55,16628.041,0
3404740,12:43:00,12:43:00,8840,56,16760.508,0
3404740,12:44:00,12:44:00,1589,57,17125.59,0
3404740,12:45:00,12:45:00,8842,58,17359.752,0
3404740,12:46:00,12:46:00,1591,59,17580.078,0
3404740,12:46:00,12:46:00,7855,60,17852.312,0
3404740,12:48:00,12:48:00,7653,61,18247.441,
3404768,16:19:00,16:19:00,13330,1,0,
3404768,16:20:00,16:20:00,5902,2,659.25305,0
3404768,16:21:00,16:21:00,5904,3,1142.1549,0
3404768,16:22:00,16:22:00,9222,4,1695.528,0
3404768,16:23:00,16:23:00,9224,5,1923.5292,0
3404768,16:23:00,16:23:00,9225,6,2216.1565,0
3404768,16:24:00,16:24:00,9226,7,2447.0295,0
3404768,16:26:00,16:26:00,9157,8,3092.8105,
3404768,16:27:00,16:27:00,9228,9,3619.816,0
3404768,16:27:00,16:27:00,9229,10,3871.9275,0
3404768,16:28:00,16:28:00,9230,11,4124.561,0
3404768,16:29:00,16:29:00,9232,12,4350.6743,0
3404768,16:30:00,16:30:00,9233,13,4731.745,0
3404768,16:30:00,16:30:00,9234,14,4930.941,0
3404768,16:30:00,16:30:00,9235,15,5105.925,0
3404768,16:31:00,16:31:00,9236,16,5276.818,0
3404768,16:31:00,16:31:00,9238,17,5538.9727,0
3404768,16:33:00,16:33:00,9240,18,6063.434,0
3404768,16:34:00,16:34:00,9242,19,6328.273,
3404768,16:35:00,16:35:00,9244,20,6770.3677,0
3404768,16:37:00,16:37:00,9246,21,7286.752,0
3404768,16:39:00,16:39:00,15969,22,7826.145,0
3404768,16:39:00,16:39:00,9248,23,8070.7266,0
3404768,16:41:00,16:41:00,9250,24,8452.292,0
3404768,16:41:00,16:41:00,9251,25,8617.679,0
3404768,16:42:00,16:42:00,9252,26,8876.4795,0
3404768,16:43:00,16:43:00,9254,27,9097.267,0
3404768,16:44:00,16:44:00,9255,28,9276.779,
3404768,16:44:00,16:44:00,9256,29,9470.644,0
3404768,16:45:00,16:45:00,9257,30,9799.393,0
3404768,16:45:00,16:45:00,9258,31,10025.322,0
3404768,16:47:00,16:47:00,9260,32,10483.723,0
3404768,16:47:00,16:47:00,9261,33,10717.955,0
3404768,16:48:00,16:48:00,9262,34,10940.101,0
3404768,16:48:00,16:48:00,9263,35,11103.579,0
3404768,16:49:00,16:49:00,9265,36,11463.668,0
3404768,16:50:00,16:50:00,9266,37,11688.916,0
3404768,16:50:00,16:50:00,9267,38,11849.177,0
3404768,16:51:00,16:51:00,9268,39,12159.154,0
3404768,16:52:00,16:52:00,9269,40,12386.174,0
3404768,16:52:00,16:52:00,9270,41,12549.084,0
3404768,16:53:00,16:53:00,9271,42,12642.729,
3404768,16:54:00,16:54:00,9272,43,13072.993,0
3404768,16:54:00,16:54:00,9275,44,13344.262,0
3404768,16:55:00,16:55:00,9276,45,13630.846,0
3404768,16:56:00,16:56:00,9279,46,14034.263,0
3404768,16:57:00,16:57:00,9280,47,14203.559,0
3404768,16:57:00,16:57:00,9282,48,14371.416,0
3404768,16:59:00,16:59:00,9285,49,14953.628,0
3404768,17:00:00,17:00:00,9288,50,15458.037,0
3404768,17:01:00,17:01:00,9290,51,15738.05,0
3404768,17:01:00,17:01:00,9291,52,15874.075,0
3404768,17:02:00,17:02:00,9292,53,16094.054,0
3404768,17:02:00,17:02:00,16499,54,16278.848,0
3404768,17:03:00,17:03:00,8839,55,16628.041,0
3404768,17:03:00,17:03:00,8840,56,16760.508,0
3404768,17:04:00,17:04:00,1589,57,17125.59,0
3404768,17:05:00,17:05:00,8842,58,17359.752,0
3404768,17:06:00,17:06:00,1591,59,17580.078,0
3404768,17:06:00,17:06:00,7855,60,17852.312,0
3404768,17:08:00,17:08:00,7653,61,18247.441,
3404769,17:19:00,17:19:00,13330,1,0,
3404769,17:20:00,17:20:00,5902,2,659.25305,0
3404769,17:21:00,17:21:00,5904,3,1142.1549,0
3404769,17:22:00,17:22:00,9222,4,1695.528,0
3404769,17:23:00,17:23:00,9224,5,1923.5292,0
3404769,17:23:00,17:23:00,9225,6,2216.1565,0
3404769,17:24:00,17:24:00,9226,7,2447.0295,0
3404769,17:26:00,17:26:00,9157,8,3092.8105,
3404769,17:27:00,17:27:00,9228,9,3619.816,0
3404769,17:27:00,17:27:00,9229,10,3871.9275,0
3404769,17:28:00,17:28:00,9230,11,4124.561,0
3404769,17:29:00,17:29:00,9232,12,4350.6743,0
3404769,17:30:00,17:30:00,9233,13,4731.745,0
3404769,17:30:00,17:30:00,9234,14,4930.941,0
3404769,17:30:00,17:30:00,9235,15,5105.925,0
3404769,17:31:00,17:31:00,9236,16,5276.818,0
3404769,17:31:00,17:31:00,9238,17,5538.9727,0
3404769,17:33:00,17:33:00,9240,18,6063.434,0
3404769,17:34:00,17:34:00,9242,19,6328.273,
3404769,17:35:00,17:35:00,9244,20,6770.3677,0
3404769,17:37:00,17:37:00,9246,21,7286.752,0
3404769,17:39:00,17:39:00,15969,22,7826.145,0
3404769,17:39:00,17:39:00,9248,23,8070.7266,0
3404769,17:41:00,17:41:00,9250,24,8452.292,0
3404769,17:41:00,17:41:00,9251,25,8617.679,0
3404769,17:42:00,17:42:00,9252,26,8876.4795,0
3404769,17:43:00,17:43:00,9254,27,9097.267,0
3404769,17:44:00,17:44:00,9255,28,9276.779,
3404769,17:44:00,17:44:00,9256,29,9470.644,0
3404769,17:45:00,17:45:00,9257,30,9799.393,0
3404769,17:45:00,17:45:00,9258,31,10025.322,0
3404769,17:47:00,17:47:00,9260,32,10483.723,0
3404769,17:47:00,17:47:00,9261,33,10717.955,0
3404769,17:48:00,17:48:00,9262,34,10940.101,0
3404769,17:48:00,17:48:00,9263,35,11103.579,0
3404769,17:49:00,17:49:00,9265,36,11463.668,0
3404769,17:50:00,17:50:00,9266,37,11688.916,0
3404769,17:50:00,17:50:00,9267,38,11849.177,0
3404769,17:51:00,17:51:00,9268,39,12159.154,0
3404769,17:52:00,17:52:00,9269,40,12386.174,0
3404769,17:52:00,17:52:00,9270,41,12549.084,0
3404769,17:53:00,17:53:00,9271,42,12642.729,
3404769,17:54:00,17:54:00,9272,43,13072.993,0
3404769,17:54:00,17:54:00,9275,44,13344.262,0
3404769,17:55:00,17:55:00,9276,45,13630.846,0
3404769,17:56:00,17:56:00,9279,46,14034.263,0
3404769,17:57:00,17:57:00,9280,47,14203.559,0
3404769,17:57:00,17:57:00,9282,48,14371.416,0
3404769,17:59:00,17:59:00,9285,49,14953.628,0
3404769,18:00:00,18:00:00,9288,50,15458.037,0
3404769,18:01:00,18:01:00,9290,51,15738.05,0
3404769,18:01:00,18:01:00,9291,52,15874.075,0
3404769,18:02:00,18:02:00,9292,53,16094.054,0
3404769,18:02:00,18:02:00,16499,54,16278.848,0
3404769,18:03:00,18:03:00,8839,55,16628.041,0
3404769,18:03:00,18:03:00,8840,56,16760.508,0
3404769,18:04:00,18:04:00,1589,57,17125.59,0
3404769,18:05:00,18:05:00,8842,58,17359.752,0
3404769,18:06:00,18:06:00,1591,59,17580.078,0
3404769,18:06:00,18:06:00,7855,60,17852.312,0
3404769,18:08:00,18:08:00,7653,61,18247.441,
3404770,18:21:00,18:21:00,13330,1,0,
3404770,18:22:00,18:22:00,5902,2,659.25305,0
3404770,18:23:00,18:23:00,5904,3,1142.1549,0
3404770,18:24:00,18:24:00,9222,4,1695.528,0
3404770,18:25:00,18:25:00,9224,5,1923.5292,0
3404770,18:25:00,18:25:00,9225,6,2216.1565,0
3404770,18:26:00,18:26:00,9226,7,2447.0295,0
3404770,18:28:00,18:28:00,9157,8,3092.8105,
3404770,18:29:00,18:29:00,9228,9,3619.816,0
3404770,18:29:00,18:29:00,9229,10,3871.9275,0
3404770,18:30:00,18:30:00,9230,11,4124.561,0
3404770,18:31:00,18:31:00,9232,12,4350.6743,0
3404770,18:32:00,18:32:00,9233,13,4731.745,0
3404770,18:32:00,18:32:00,9234,14,4930.941,0
3404770,18:32:00,18:32:00,9235,15,5105.925,0
3404770,18:33:00,18:33:00,9236,16,5276.818,0
3404770,18:33:00,18:33:00,9238,17,5538.9727,0
3404770,18:35:00,18:35:00,9240,18,6063.434,0
3404770,18:36:00,18:36:00,9242,19,6328.273,
3404770,18:37:00,18:37:00,9244,20,6770.3677,0
3404770,18:38:00,18:38:00,9246,21,7286.752,0
3404770,18:40:00,18:40:00,15969,22,7826.145,0
3404770,18:41:00,18:41:00,9248,23,8070.7266,0
3404770,18:42:00,18:42:00,9250,24,8452.292,0
3404770,18:42:00,18:42:00,9251,25,8617.679,0
3404770,18:43:00,18:43:00,9252,26,8876.4795,0
3404770,18:44:00,18:44:00,9254,27,9097.267,0
3404770,18:45:00,18:45:00,9255,28,9276.779,
3404770,18:45:00,18:45:00,9256,29,9470.644,0
3404770,18:46:00,18:46:00,9257,30,9799.393,0
3404770,18:46:00,18:46:00,9258,31,10025.322,0
3404770,18:48:00,18:48:00,9260,32,10483.723,0
3404770,18:48:00,18:48:00,9261,33,10717.955,0
3404770,18:49:00,18:49:00,9262,34,10940.101,0
3404770,18:49:00,18:49:00,9263,35,11103.579,0
3404770,18:50:00,18:50:00,9265,36,11463.668,0
3404770,18:51:00,18:51:00,9266,37,11688.916,0
3404770,18:51:00,18:51:00,9267,38,11849.177,0
3404770,18:52:00,18:52:00,9268,39,12159.154,0
3404770,18:53:00,18:53:00,9269,40,12386.174,0
3404770,18:53:00,18:53:00,9270,41,12549.084,0
3404770,18:54:00,18:54:00,9271,42,12642.729,
3404770,18:55:00,18:55:00,9272,43,13072.993,0
3404770,18:55:00,18:55:00,9275,44,13344.262,0
3404770,18:56:00,18:56:00,9276,45,13630.846,0
3404770,18:57:00,18:57:00,9279,46,14034.263,0
3404770,18:57:00,18:57:00,9280,47,14203.559,0
3404770,18:58:00,18:58:00,9282,48,14371.416,0
3404770,18:59:00,18:59:00,9285,49,14953.628,0
3404770,19:00:00,19:00:00,9288,50,15458.037,0
3404770,19:01:00,19:01:00,9290,51,15738.05,0
3404770,19:01:00,19:01:00,9291,52,15874.075,0
3404770,19:02:00,19:02:00,9292,53,16094.054,0
3404770,19:02:00,19:02:00,16499,54,16278.848,0
3404770,19:03:00,19:03:00,8839,55,16628.041,0
3404770,19:04:00,19:04:00,8840,56,16760.508,0
3404770,19:05:00,19:05:00,1589,57,17125.59,0
3404770,19:05:00,19:05:00,8842,58,17359.752,0
3404770,19:06:00,19:06:00,1591,59,17580.078,0
3404770,19:06:00,19:06:00,7855,60,17852.312,0
3404770,19:08:00,19:08:00,7653,61,18247.441,
3404771,23:26:00,23:26:00,13330,1,0,
3404771,23:27:00,23:27:00,5902,2,659.25305,0
3404771,23:28:00,23:28:00,5904,3,1142.1549,0
3404771,23:29:00,23:29:00,9222,4,1695.528,0
3404771,23:29:00,23:29:00,9224,5,1923.5292,0
3404771,23:30:00,23:30:00,9225,6,2216.1565,0
3404771,23:30:00,23:30:00,9226,7,2447.0295,0
3404771,23:32:00,23:32:00,9157,8,3092.8105,
3404771,23:33:00,23:33:00,9228,9,3619.816,0
3404771,23:33:00,23:33:00,9229,10,3871.9275,0
3404771,23:34:00,23:34:00,9230,11,4124.561,0
3404771,23:34:00,23:34:00,9232,12,4350.6743,0
3404771,23:35:00,23:35:00,9233,13,4731.745,0
3404771,23:35:00,23:35:00,9234,14,4930.941,0
3404771,23:36:00,23:36:00,9235,15,5105.925,0
3404771,23:36:00,23:36:00,9236,16,5276.818,0
3404771,23:37:00,23:37:00,9238,17,5538.9727,0
3404771,23:38:00,23:38:00,9240,18,6063.434,0
3404771,23:39:00,23:39:00,9242,19,6328.273,
3404771,23:40:00,23:40:00,9244,20,6770.3677,0
3404771,23:41:00,23:41:00,9246,21,7286.752,0
3404771,23:43:00,23:43:00,15969,22,7826.145,0
3404771,23:43:00,23:43:00,9248,23,8070.7266,0
3404771,23:44:00,23:44:00,9250,24,8452.292,0
3404771,23:45:00,23:45:00,9251,25,8617.679,0
3404771,23:45:00,23:45:00,9252,26,8876.4795,0
3404771,23:46:00,23:46:00,9254,27,9097.267,0
3404771,23:47:00,23:47:00,9255,28,9276.779,
3404771,23:47:00,23:47:00,9256,29,9470.644,0
3404771,23:48:00,23:48:00,9257,30,9799.393,0
3404771,23:48:00,23:48:00,9258,31,10025.322,0
3404771,23:49:00,23:49:00,9260,32,10483.723,0
3404771,23:50:00,23:50:00,9261,33,10717.955,0
3404771,23:50:00,23:50:00,9262,34,10940.101,0
3404771,23:51:00,23:51:00,9263,35,11103.579,0
3404771,23:52:00,23:52:00,9265,36,11463.668,0
3404771,23:52:00,23:52:00,9266,37,11688.916,0
3404771,23:53:00,23:53:00,9267,38,11849.177,0
3404771,23:53:00,23:53:00,9268,39,12159.154,0
3404771,23:54:00,23:54:00,9269,40,12386.174,0
3404771,23:54:00,23:54:00,9270,41,12549.084,0
3404771,23:55:00,23:55:00,9271,42,12642.729,
3404771,23:55:00,23:55:00,9272,43,13072.993,0
3404771,23:56:00,23:56:00,9275,44,13344.262,0
3404771,23:57:00,23:57:00,9276,45,13630.846,0
3404771,23:58:00,23:58:00,9279,46,14034.263,0
3404771,23:58:00,23:58:00,9280,47,14203.559,0
3404771,23:58:00,23:58:00,9282,48,14371.416,0
3404771,24:00:00,24:00:00,9285,49,14953.628,0
3404771,24:01:00,24:01:00,9288,50,15458.037,0
3404771,24:02:00,24:02:00,9290,51,15738.05,0
3404771,24:02:00,24:02:00,9291,52,15874.075,0
3404771,24:02:00,24:02:00,9292,53,16094.054,0
3404771,24:03:00,24:03:00,16499,54,16278.848,0
3404771,24:04:00,24:04:00,8839,55,16628.041,0
3404771,24:04:00,24:04:00,8840,56,16760.508,0
3404771,24:05:00,24:05:00,1589,57,17125.59,0
3404771,24:05:00,24:05:00,8842,58,17359.752,0
3404771,24:06:00,24:06:00,1591,59,17580.078,0
3404771,24:06:00,24:06:00,7855,60,17852.312,0
3404771,24:08:00,24:08:00,7653,61,18247.441,
3404772,20:23:00,20:23:00,13330,1,0,
3404772,20:24:00,20:24:00,5902,2,659.25305,0
3404772,20:25:00,20:25:00,5904,3,1142.1549,0
3404772,20:26:00,20:26:00,9222,4,1695.528,0
3404772,20:27:00,20:27:00,9224,5,1923.5292,0
3404772,20:27:00,20:27:00,9225,6,2216.1565,0
3404772,20:28:00,20:28:00,9226,7,2447.0295,0
3404772,20:30:00,20:30:00,9157,8,3092.8105,
3404772,20:31:00,20:31:00,9228,9,3619.816,0
3404772,20:31:00,20:31:00,9229,10,3871.9275,0
3404772,20:32:00,20:32:00,9230,11,4124.561,0
3404772,20:33:00,20:33:00,9232,12,4350.6743,0
3404772,20:34:00,20:34:00,9233,13,4731.745,0
3404772,20:34:00,20:34:00,9234,14,4930.941,0
3404772,20:34:00,20:34:00,9235,15,5105.925,0
3404772,20:35:00,20:35:00,9236,16,5276.818,0
3404772,20:35:00,20:35:00,9238,17,5538.9727,0
3404772,20:37:00,20:37:00,9240,18,6063.434,0
3404772,20:38:00,20:38:00,9242,19,6328.273,
3404772,20:39:00,20:39:00,9244,20,6770.3677,0
3404772,20:40:00,20:40:00,9246,21,7286.752,0
3404772,20:42:00,20:42:00,15969,22,7826.145,0
3404772,20:42:00,20:42:00,9248,23,8070.7266,0
3404772,20:43:00,20:43:00,9250,24,8452.292,0
3404772,20:44:00,20:44:00,9251,25,8617.679,0
3404772,20:44:00,20:44:00,9252,26,8876.4795,0
3404772,20:45:00,20:45:00,9254,27,9097.267,0
3404772,20:46:00,20:46:00,9255,28,9276.779,
3404772,20:46:00,20:46:00,9256,29,9470.644,0
3404772,20:47:00,20:47:00,9257,30,9799.393,0
3404772,20:47:00,20:47:00,9258,31,10025.322,0
3404772,20:49:00,20:49:00,9260,32,10483.723,0
3404772,20:49:00,20:49:00,9261,33,10717.955,0
3404772,20:50:00,20:50:00,9262,34,10940.101,0
3404772,20:50:00,20:50:00,9263,35,11103.579,0
3404772,20:51:00,20:51:00,9265,36,11463.668,0
3404772,20:52:00,20:52:00,9266,37,11688.916,0
3404772,20:52:00,20:52:00,9267,38,11849.177,0
3404772,20:53:00,20:53:00,9268,39,12159.154,0
3404772,20:54:00,20:54:00,9269,40,12386.174,0
3404772,20:54:00,20:54:00,9270,41,12549.084,0
3404772,20:55:00,20:55:00,9271,42,12642.729,
3404772,20:55:00,20:55:00,9272,43,13072.993,0
3404772,20:56:00,20:56:00,9275,44,13344.262,0
3404772,20:57:00,20:57:00,9276,45,13630.846,0
3404772,20:58:00,20:58:00,9279,46,14034.263,0
3404772,20:58:00,20:58:00,9280,47,14203.559,0
3404772,20:58:00,20:58:00,9282,48,14371.416,0
3404772,21:00:00,21:00:00,9285,49,14953.628,0
3404772,21:01:00,21:01:00,9288,50,15458.037,0
3404772,21:02:00,21:02:00,9290,51,15738.05,0
3404772,21:02:00,21:02:00,9291,52,15874.075,0
3404772,21:02:00,21:02:00,9292,53,16094.054,0
3404772,21:03:00,21:03:00,16499,54,16278.848,0
3404772,21:04:00,21:04:00,8839,55,16628.041,0
3404772,21:04:00,21:04:00,8840,56,16760.508,0
3404772,21:05:00,21:05:00,1589,57,17125.59,0
3404772,21:05:00,21:05:00,8842,58,17359.752,0
3404772,21:06:00,21:06:00,1591,59,17580.078,0
3404772,21:06:00,21:06:00,7855,60,17852.312,0
3404772,21:08:00,21:08:00,7653,61,18247.441,
3404773,21:23:00,21:23:00,13330,1,0,
3404773,21:24:00,21:24:00,5902,2,659.25305,0
3404773,21:25:00,21:25:00,5904,3,1142.1549,0
3404773,21:26:00,21:26:00,9222,4,1695.528,0
3404773,21:27:00,21:27:00,9224,5,1923.5292,0
3404773,21:27:00,21:27:00,9225,6,2216.1565,0
3404773,21:28:00,21:28:00,9226,7,2447.0295,0
3404773,21:30:00,21:30:00,9157,8,3092.8105,
3404773,21:31:00,21:31:00,9228,9,3619.816,0
3404773,21:31:00,21:31:00,9229,10,3871.9275,0
3404773,21:32:00,21:32:00,9230,11,4124.561,0
3404773,21:33:00,21:33:00,9232,12,4350.6743,0
3404773,21:34:00,21:34:00,9233,13,4731.745,0
3404773,21:34:00,21:34:00,9234,14,4930.941,0
3404773,21:34:00,21:34:00,9235,15,5105.925,0
3404773,21:35:00,21:35:00,9236,16,5276.818,0
3404773,21:35:00,21:35:00,9238,17,5538.9727,0
3404773,21:37:00,21:37:00,9240,18,6063.434,0
3404773,21:38:00,21:38:00,9242,19,6328.273,
3404773,21:39:00,21:39:00,9244,20,6770.3677,0
3404773,21:40:00,21:40:00,9246,21,7286.752,0
3404773,21:42:00,21:42:00,15969,22,7826.145,0
3404773,21:42:00,21:42:00,9248,23,8070.7266,0
3404773,21:43:00,21:43:00,9250,24,8452.292,0
3404773,21:44:00,21:44:00,9251,25,8617.679,0
3404773,21:44:00,21:44:00,9252,26,8876.4795,0
3404773,21:45:00,21:45:00,9254,27,9097.267,0
3404773,21:46:00,21:46:00,9255,28,9276.779,
3404773,21:46:00,21:46:00,9256,29,9470.644,0
3404773,21:47:00,21:47:00,9257,30,9799.393,0
3404773,21:47:00,21:47:00,9258,31,10025.322,0
3404773,21:49:00,21:49:00,9260,32,10483.723,0
3404773,21:49:00,21:49:00,9261,33,10717.955,0
3404773,21:50:00,21:50:00,9262,34,10940.101,0
3404773,21:50:00,21:50:00,9263,35,11103.579,0
3404773,21:51:00,21:51:00,9265,36,11463.668,0
3404773,21:52:00,21:52:00,9266,37,11688.916,0
3404773,21:52:00,21:52:00,9267,38,11849.177,0
3404773,21:53:00,21:53:00,9268,39,12159.154,0
3404773,21:54:00,21:54:00,9269,40,12386.174,0
3404773,21:54:00,21:54:00,9270,41,12549.084,0
3404773,21:55:00,21:55:00,9271,42,12642.729,
3404773,21:55:00,21:55:00,9272,43,13072.993,0
3404773,21:56:00,21:56:00,9275,44,13344.262,0
3404773,21:57:00,21:57:00,9276,45,13630.846,0
3404773,21:58:00,21:58:00,9279,46,14034.263,0
3404773,21:58:00,21:58:00,9280,47,14203.559,0
3404773,21:58:00,21:58:00,9282,48,14371.416,0
3404773,22:00:00,22:00:00,9285,49,14953.628,0
3404773,22:01:00,22:01:00,9288,50,15458.037,0
3404773,22:02:00,22:02:00,9290,51,15738.05,0
3404773,22:02:00,22:02:00,9291,52,15874.075,0
3404773,22:02:00,22:02:00,9292,53,16094.054,0
3404773,22:03:00,22:03:00,16499,54,16278.848,0
3404773,22:04:00,22:04:00,8839,55,16628.041,0
3404773,22:04:00,22:04:00,8840,56,16760.508,0
3404773,22:05:00,22:05:00,1589,57,17125.59,0
3404773,22:05:00,22:05:00,8842,58,17359.752,0
3404773,22:06:00,22:06:00,1591,59,17580.078,0
3404773,22:06:00,22:06:00,7855,60,17852.312,0
3404773,22:08:00,22:08:00,7653,61,18247.441,
3404774,22:23:00,22:23:00,13330,1,0,
3404774,22:24:00,22:24:00,5902,2,659.25305,0
3404774,22:25:00,22:25:00,5904,3,1142.1549,0
3404774,22:26:00,22:26:00,9222,4,1695.528,0
3404774,22:27:00,22:27:00,9224,5,1923.5292,0
3404774,22:27:00,22:27:00,9225,6,2216.1565,0
3404774,22:28:00,22:28:00,9226,7,2447.0295,0
3404774,22:30:00,22:30:00,9157,8,3092.8105,
3404774,22:31:00,22:31:00,9228,9,3619.816,0
3404774,22:31:00,22:31:00,9229,10,3871.9275,0
3404774,22:32:00,22:32:00,9230,11,4124.561,0
3404774,22:33:00,22:33:00,9232,12,4350.6743,0
3404774,22:34:00,22:34:00,9233,13,4731.745,0
3404774,22:34:00,22:34:00,9234,14,4930.941,0
3404774,22:34:00,22:34:00,9235,15,5105.925,0
3404774,22:35:00,22:35:00,9236,16,5276.818,0
3404774,22:35:00,22:35:00,9238,17,5538.9727,0
3404774,22:37:00,22:37:00,9240,18,6063.434,0
3404774,22:38:00,22:38:00,9242,19,6328.273,
3404774,22:39:00,22:39:00,9244,20,6770.3677,0
3404774,22:40:00,22:40:00,9246,21,7286.752,0
3404774,22:42:00,22:42:00,15969,22,7826.145,0
3404774,22:42:00,22:42:00,9248,23,8070.7266,0
3404774,22:43:00,22:43:00,9250,24,8452.292,0
3404774,22:44:00,22:44:00,9251,25,8617.679,0
3404774,22:44:00,22:44:00,9252,26,8876.4795,0
3404774,22:45:00,22:45:00,9254,27,9097.267,0
3404774,22:46:00,22:46:00,9255,28,9276.779,
3404774,22:46:00,22:46:00,9256,29,9470.644,0
3404774,22:47:00,22:47:00,9257,30,9799.393,0
3404774,22:47:00,22:47:00,9258,31,10025.322,0
3404774,22:49:00,22:49:00,9260,32,10483.723,0
3404774,22:49:00,22:49:00,9261,33,10717.955,0
3404774,22:50:00,22:50:00,9262,34,10940.101,0
3404774,22:50:00,22:50:00,9263,35,11103.579,0
3404774,22:51:00,22:51:00,9265,36,11463.668,0
3404774,22:52:00,22:52:00,9266,37,11688.916,0
3404774,22:52:00,22:52:00,9267,38,11849.177,0
3404774,22:53:00,22:53:00,9268,39,12159.154,0
3404774,22:54:00,22:54:00,9269,40,12386.174,0
3404774,22:54:00,22:54:00,9270,41,12549.084,0
3404774,22:55:00,22:55:00,9271,42,12642.729,
3404774,22:55:00,22:55:00,9272,43,13072.993,0
3404774,22:56:00,22:56:00,9275,44,13344.262,0
3404774,22:57:00,22:57:00,9276,45,13630.846,0
3404774,22:58:00,22:58:00,9279,46,14034.263,0
3404774,22:58:00,22:58:00,9280,47,14203.559,0
3404774,22:58:00,22:58:00,9282,48,14371.416,0
3404774,23:00:00,23:00:00,9285,49,14953.628,0
3404774,23:01:00,23:01:00,9288,50,15458.037,0
3404774,23:02:00,23:02:00,9290,51,15738.05,0
3404774,23:02:00,23:02:00,9291,52,15874.075,0
3404774,23:02:00,23:02:00,9292,53,16094.054,0
3404774,23:03:00,23:03:00,16499,54,16278.848,0
3404774,23:04:00,23:04:00,8839,55,16628.041,0
3404774,23:04:00,23:04:00,8840,56,16760.508,0
3404774,23:05:00,23:05:00,1589,57,17125.59,0
3404774,23:05:00,23:05:00,8842,58,17359.752,0
3404774,23:06:00,23:06:00,1591,59,17580.078,0
3404774,23:06:00,23:06:00,7855,60,17852.312,0
3404774,23:08:00,23:08:00,7653,61,18247.441,
3404775,19:21:00,19:21:00,13330,1,0,
3404775,19:22:00,19:22:00,5902,2,659.25305,0
3404775,19:23:00,19:23:00,5904,3,1142.1549,0
3404775,19:24:00,19:24:00,9222,4,1695.528,0
3404775,19:25:00,19:25:00,9224,5,1923.5292,0
3404775,19:25:00,19:25:00,9225,6,2216.1565,0
3404775,19:26:00,19:26:00,9226,7,2447.0295,0
3404775,19:28:00,19:28:00,9157,8,3092.8105,
3404775,19:29:00,19:29:00,9228,9,3619.816,0
3404775,19:29:00,19:29:00,9229,10,3871.9275,0
3404775,19:30:00,19:30:00,9230,11,4124.561,0
3404775,19:31:00,19:31:00,9232,12,4350.6743,0
3404775,19:32:00,19:32:00,9233,13,4731.745,0
3404775,19:32:00,19:32:00,9234,14,4930.941,0
3404775,19:32:00,19:32:00,9235,15,5105.925,0
3404775,19:33:00,19:33:00,9236,16,5276.818,0
3404775,19:33:00,19:33:00,9238,17,5538.9727,0
3404775,19:35:00,19:35:00,9240,18,6063.434,0
3404775,19:36:00,19:36:00,9242,19,6328.273,
3404775,19:37:00,19:37:00,9244,20,6770.3677,0
3404775,19:38:00,19:38:00,9246,21,7286.752,0
3404775,19:40:00,19:40:00,15969,22,7826.145,0
3404775,19:41:00,19:41:00,9248,23,8070.7266,0
3404775,19:42:00,19:42:00,9250,24,8452.292,0
3404775,19:42:00,19:42:00,9251,25,8617.679,0
3404775,19:43:00,19:43:00,9252,26,8876.4795,0
3404775,19:44:00,19:44:00,9254,27,9097.267,0
3404775,19:45:00,19:45:00,9255,28,9276.779,
3404775,19:45:00,19:45:00,9256,29,9470.644,0
3404775,19:46:00,19:46:00,9257,30,9799.393,0
3404775,19:46:00,19:46:00,9258,31,10025.322,0
3404775,19:48:00,19:48:00,9260,32,10483.723,0
3404775,19:48:00,19:48:00,9261,33,10717.955,0
3404775,19:49:00,19:49:00,9262,34,10940.101,0
3404775,19:49:00,19:49:00,9263,35,11103.579,0
3404775,19:50:00,19:50:00,9265,36,11463.668,0
3404775,19:51:00,19:51:00,9266,37,11688.916,0
3404775,19:51:00,19:51:00,9267,38,11849.177,0
3404775,19:52:00,19:52:00,9268,39,12159.154,0
3404775,19:53:00,19:53:00,9269,40,12386.174,0
3404775,19:53:00,19:53:00,9270,41,12549.084,0
3404775,19:54:00,19:54:00,9271,42,12642.729,
3404775,19:55:00,19:55:00,9272,43,13072.993,0
3404775,19:55:00,19:55:00,9275,44,13344.262,0
3404775,19:56:00,19:56:00,9276,45,13630.846,0
3404775,19:57:00,19:57:00,9279,46,14034.263,0
3404775,19:57:00,19:57:00,9280,47,14203.559,0
3404775,19:58:00,19:58:00,9282,48,14371.416,0
3404775,19:59:00,19:59:00,9285,49,14953.628,0
3404775,20:00:00,20:00:00,9288,50,15458.037,0
3404775,20:01:00,20:01:00,9290,51,15738.05,0
3404775,20:01:00,20:01:00,9291,52,15874.075,0
3404775,20:02:00,20:02:00,9292,53,16094.054,0
3404775,20:02:00,20:02:00,16499,54,16278.848,0
3404775,20:03:00,20:03:00,8839,55,16628.041,0
3404775,20:04:00,20:04:00,8840,56,16760.508,0
3404775,20:05:00,20:05:00,1589,57,17125.59,0
3404775,20:05:00,20:05:00,8842,58,17359.752,0
3404775,20:06:00,20:06:00,1591,59,17580.078,0
3404775,20:06:00,20:06:00,7855,60,17852.312,0
3404775,20:08:00,20:08:00,7653,61,18247.441,
3404776,05:21:00,05:21:00,13330,1,0,
3404776,05:22:00,05:22:00,5902,2,659.25305,0
3404776,05:23:00,05:23:00,5904,3,1142.1549,0
3404776,05:24:00,05:24:00,9222,4,1695.528,0
3404776,05:25:00,05:25:00,9224,5,1923.5292,0
3404776,05:25:00,05:25:00,9225,6,2216.1565,0
3404776,05:26:00,05:26:00,9226,7,2447.0295,0
3404776,05:28:00,05:28:00,9157,8,3092.8105,
3404776,05:29:00,05:29:00,9228,9,3619.816,0
3404776,05:29:00,05:29:00,9229,10,3871.9275,0
3404776,05:30:00,05:30:00,9230,11,4124.561,0
3404776,05:31:00,05:31:00,9232,12,4350.6743,0
3404776,05:32:00,05:32:00,9233,13,4731.745,0
3404776,05:32:00,05:32:00,9234,14,4930.941,0
3404776,05:32:00,05:32:00,9235,15,5105.925,0
3404776,05:33:00,05:33:00,9236,16,5276.818,0
3404776,05:33:00,05:33:00,9238,17,5538.9727,0
3404776,05:35:00,05:35:00,9240,18,6063.434,0
3404776,05:36:00,05:36:00,9242,19,6328.273,
3404776,05:37:00,05:37:00,9244,20,6770.3677,0
3404776,05:38:00,05:38:00,9246,21,7286.752,0
3404776,05:40:00,05:40:00,15969,22,7826.145,0
3404776,05:41:00,05:41:00,9248,23,8070.7266,0
3404776,05:42:00,05:42:00,9250,24,8452.292,0
3404776,05:42:00,05:42:00,9251,25,8617.679,0
3404776,05:43:00,05:43:00,9252,26,8876.4795,0
3404776,05:44:00,05:44:00,9254,27,9097.267,0
3404776,05:45:00,05:45:00,9255,28,9276.779,
3404776,05:45:00,05:45:00,9256,29,9470.644,0
3404776,05:46:00,05:46:00,9257,30,9799.393,0
3404776,05:46:00,05:46:00,9258,31,10025.322,0
3404776,05:48:00,05:48:00,9260,32,10483.723,0
3404776,05:48:00,05:48:00,9261,33,10717.955,0
3404776,05:49:00,05:49:00,9262,34,10940.101,0
3404776,05:49:00,05:49:00,9263,35,11103.579,0
3404776,05:50:00,05:50:00,9265,36,11463.668,0
3404776,05:51:00,05:51:00,9266,37,11688.916,0
3404776,05:51:00,05:51:00,9267,38,11849.177,0
3404776,05:52:00,05:52:00,9268,39,12159.154,0
3404776,05:53:00,05:53:00,9269,40,12386.174,0
3404776,05:53:00,05:53:00,9270,41,12549.084,0
3404776,05:54:00,05:54:00,9271,42,12642.729,
3404776,05:55:00,05:55:00,9272,43,13072.993,0
3404776,05:55:00,05:55:00,9275,44,13344.262,0
3404776,05:56:00,05:56:00,9276,45,13630.846,0
3404776,05:57:00,05:57:00,9279,46,14034.263,0
3404776,05:57:00,05:57:00,9280,47,14203.559,0
3404776,05:58:00,05:58:00,9282,48,14371.416,0
3404776,05:59:00,05:59:00,9285,49,14953.628,0
3404776,06:00:00,06:00:00,9288,50,15458.037,0
3404776,06:01:00,06:01:00,9290,51,15738.05,0
3404776,06:01:00,06:01:00,9291,52,15874.075,0
3404776,06:02:00,06:02:00,9292,53,16094.054,0
3404776,06:02:00,06:02:00,16499,54,16278.848,0
3404776,06:03:00,06:03:00,8839,55,16628.041,0
3404776,06:04:00,06:04:00,8840,56,16760.508,0
3404776,06:05:00,06:05:00,1589,57,17125.59,0
3404776,06:05:00,06:05:00,8842,58,17359.752,0
3404776,06:06:00,06:06:00,1591,59,17580.078,0
3404776,06:06:00,06:06:00,7855,60,17852.312,0
3404776,06:08:00,06:08:00,7653,61,18247.441,
3404777,04:26:00,04:26:00,13330,1,0,
3404777,04:27:00,04:27:00,5902,2,659.25305,0
3404777,04:28:00,04:28:00,5904,3,1142.1549,0
3404777,04:29:00,04:29:00,9222,4,1695.528,0
3404777,04:29:00,04:29:00,9224,5,1923.5292,0
3404777,04:30:00,04:30:00,9225,6,2216.1565,0
3404777,04:30:00,04:30:00,9226,7,2447.0295,0
3404777,04:32:00,04:32:00,9157,8,3092.8105,
3404777,04:33:00,04:33:00,9228,9,3619.816,0
3404777,04:33:00,04:33:00,9229,10,3871.9275,0
3404777,04:34:00,04:34:00,9230,11,4124.561,0
3404777,04:34:00,04:34:00,9232,12,4350.6743,0
3404777,04:35:00,04:35:00,9233,13,4731.745,0
3404777,04:35:00,04:35:00,9234,14,4930.941,0
3404777,04:36:00,04:36:00,9235,15,5105.925,0
3404777,04:36:00,04:36:00,9236,16,5276.818,0
3404777,04:37:00,04:37:00,9238,17,5538.9727,0
3404777,04:38:00,04:38:00,9240,18,6063.434,0
3404777,04:39:00,04:39:00,9242,19,6328.273,
3404777,04:40:00,04:40:00,9244,20,6770.3677,0
3404777,04:41:00,04:41:00,9246,21,7286.752,0
3404777,04:43:00,04:43:00,15969,22,7826.145,0
3404777,04:43:00,04:43:00,9248,23,8070.7266,0
3404777,04:44:00,04:44:00,9250,24,8452.292,0
3404777,04:45:00,04:45:00,9251,25,8617.679,0
3404777,04:45:00,04:45:00,9252,26,8876.4795,0
3404777,04:46:00,04:46:00,9254,27,9097.267,0
3404777,04:47:00,04:47:00,9255,28,9276.779,
3404777,04:47:00,04:47:00,9256,29,9470.644,0
3404777,04:48:00,04:48:00,9257,30,9799.393,0
3404777,04:48:00,04:48:00,9258,31,10025.322,0
3404777,04:49:00,04:49:00,9260,32,10483.723,0
3404777,04:50:00,04:50:00,9261,33,10717.955,0
3404777,04:50:00,04:50:00,9262,34,10940.101,0
3404777,04:51:00,04:51:00,9263,35,11103.579,0
3404777,04:52:00,04:52:00,9265,36,11463.668,0
3404777,04:52:00,04:52:00,9266,37,11688.916,0
3404777,04:53:00,04:53:00,9267,38,11849.177,0
3404777,04:53:00,04:53:00,9268,39,12159.154,0
3404777,04:54:00,04:54:00,9269,40,12386.174,0
3404777,04:54:00,04:54:00,9270,41,12549.084,0
3404777,04:55:00,04:55:00,9271,42,12642.729,
3404777,04:55:00,04:55:00,9272,43,13072.993,0
3404777,04:56:00,04:56:00,9275,44,13344.262,0
3404777,04:57:00,04:57:00,9276,45,13630.846,0
3404777,04:58:00,04:58:00,9279,46,14034.263,0
3404777,04:58:00,04:58:00,9280,47,14203.559,0
3404777,04:58:00,04:58:00,9282,48,14371.416,0
3404777,05:00:00,05:00:00,9285,49,14953.628,0
3404777,05:01:00,05:01:00,9288,50,15458.037,0
3404777,05:02:00,05:02:00,9290,51,15738.05,0
3404777,05:02:00,05:02:00,9291,52,15874.075,0
3404777,05:02:00,05:02:00,9292,53,16094.054,0
3404777,05:03:00,05:03:00,16499,54,16278.848,0
3404777,05:04:00,05:04:00,8839,55,16628.041,0
3404777,05:04:00,05:04:00,8840,56,16760.508,0
3404777,05:05:00,05:05:00,1589,57,17125.59,0
3404777,05:05:00,05:05:00,8842,58,17359.752,0
3404777,05:06:00,05:06:00,1591,59,17580.078,0
3404777,05:06:00,05:06:00,7855,60,17852.312,0
3404777,05:08:00,05:08:00,7653,61,18247.441,
3404778,06:19:00,06:19:00,13330,1,0,
3404778,06:20:00,06:20:00,5902,2,659.25305,0
3404778,06:21:00,06:21:00,5904,3,1142.1549,0
3404778,06:22:00,06:22:00,9222,4,1695.528,0
3404778,06:23:00,06:23:00,9224,5,1923.5292,0
3404778,06:23:00,06:23:00,9225,6,2216.1565,0
3404778,06:24:00,06:24:00,9226,7,2447.0295,0
3404778,06:26:00,06:26:00,9157,8,3092.8105,
3404778,06:27:00,06:27:00,9228,9,3619.816,0
3404778,06:27:00,06:27:00,9229,10,3871.9275,0
3404778,06:28:00,06:28:00,9230,11,4124.561,0
3404778,06:29:00,06:29:00,9232,12,4350.6743,0
3404778,06:30:00,06:30:00,9233,13,4731.745,0
3404778,06:30:00,06:30:00,9234,14,4930.941,0
3404778,06:30:00,06:30:00,9235,15,5105.925,0
3404778,06:31:00,06:31:00,9236,16,5276.818,0
3404778,06:31:00,06:31:00,9238,17,5538.9727,0
3404778,06:33:00,06:33:00,9240,18,6063.434,0
3404778,06:34:00,06:34:00,9242,19,6328.273,
3404778,06:35:00,06:35:00,9244,20,6770.3677,0
3404778,06:37:00,06:37:00,9246,21,7286.752,0
3404778,06:39:00,06:39:00,15969,22,7826.145,0
3404778,06:39:00,06:39:00,9248,23,8070.7266,0
3404778,06:41:00,06:41:00,9250,24,8452.292,0
3404778,06:41:00,06:41:00,9251,25,8617.679,0
3404778,06:42:00,06:42:00,9252,26,8876.4795,0
3404778,06:43:00,06:43:00,9254,27,9097.267,0
3404778,06:44:00,06:44:00,9255,28,9276.779,
3404778,06:44:00,06:44:00,9256,29,9470.644,0
3404778,06:45:00,06:45:00,9257,30,9799.393,0
3404778,06:45:00,06:45:00,9258,31,10025.322,0
3404778,06:47:00,06:47:00,9260,32,10483.723,0
3404778,06:47:00,06:47:00,9261,33,10717.955,0
3404778,06:48:00,06:48:00,9262,34,10940.101,0
3404778,06:48:00,06:48:00,9263,35,11103.579,0
3404778,06:49:00,06:49:00,9265,36,11463.668,0
3404778,06:50:00,06:50:00,9266,37,11688.916,0
3404778,06:50:00,06:50:00,9267,38,11849.177,0
3404778,06:51:00,06:51:00,9268,39,12159.154,0
3404778,06:52:00,06:52:00,9269,40,12386.174,0
3404778,06:52:00,06:52:00,9270,41,12549.084,0
3404778,06:53:00,06:53:00,9271,42,12642.729,
3404778,06:54:00,06:54:00,9272,43,13072.993,0
3404778,06:54:00,06:54:00,9275,44,13344.262,0
3404778,06:55:00,06:55:00,9276,45,13630.846,0
3404778,06:56:00,06:56:00,9279,46,14034.263,0
3404778,06:57:00,06:57:00,9280,47,14203.559,0
3404778,06:57:00,06:57:00,9282,48,14371.416,0
3404778,06:59:00,06:59:00,9285,49,14953.628,0
3404778,07:00:00,07:00:00,9288,50,15458.037,0
3404778,07:01:00,07:01:00,9290,51,15738.05,0
3404778,07:01:00,07:01:00,9291,52,15874.075,0
3404778,07:02:00,07:02:00,9292,53,16094.054,0
3404778,07:02:00,07:02:00,16499,54,16278.848,0
3404778,07:03:00,07:03:00,8839,55,16628.041,0
3404778,07:03:00,07:03:00,8840,56,16760.508,0
3404778,07:04:00,07:04:00,1589,57,17125.59,0
3404778,07:05:00,07:05:00,8842,58,17359.752,0
3404778,07:06:00,07:06:00,1591,59,17580.078,0
3404778,07:06:00,07:06:00,7855,60,17852.312,0
3404778,07:08:00,07:08:00,7653,61,18247.441,
3404779,07:19:00,07:19:00,13330,1,0,
3404779,07:20:00,07:20:00,5902,2,659.25305,0
3404779,07:21:00,07:21:00,5904,3,1142.1549,0
3404779,07:22:00,07:22:00,9222,4,1695.528,0
3404779,07:23:00,07:23:00,9224,5,1923.5292,0
3404779,07:23:00,07:23:00,9225,6,2216.1565,0
3404779,07:24:00,07:24:00,9226,7,2447.0295,0
3404779,07:26:00,07:26:00,9157,8,3092.8105,
3404779,07:27:00,07:27:00,9228,9,3619.816,0
3404779,07:27:00,07:27:00,9229,10,3871.9275,0
3404779,07:28:00,07:28:00,9230,11,4124.561,0
3404779,07:29:00,07:29:00,9232,12,4350.6743,0
3404779,07:30:00,07:30:00,9233,13,4731.745,0
3404779,07:30:00,07:30:00,9234,14,4930.941,0
3404779,07:30:00,07:30:00,9235,15,5105.925,0
3404779,07:31:00,07:31:00,9236,16,5276.818,0
3404779,07:31:00,07:31:00,9238,17,5538.9727,0
3404779,07:33:00,07:33:00,9240,18,6063.434,0
3404779,07:34:00,07:34:00,9242,19,6328.273,
3404779,07:35:00,07:35:00,9244,20,6770.3677,0
3404779,07:37:00,07:37:00,9246,21,7286.752,0
3404779,07:39:00,07:39:00,15969,22,7826.145,0
3404779,07:39:00,07:39:00,9248,23,8070.7266,0
3404779,07:41:00,07:41:00,9250,24,8452.292,0
3404779,07:41:00,07:41:00,9251,25,8617.679,0
3404779,07:42:00,07:42:00,9252,26,8876.4795,0
3404779,07:43:00,07:43:00,9254,27,9097.267,0
3404779,07:44:00,07:44:00,9255,28,9276.779,
3404779,07:44:00,07:44:00,9256,29,9470.644,0
3404779,07:45:00,07:45:00,9257,30,9799.393,0
3404779,07:45:00,07:45:00,9258,31,10025.322,0
3404779,07:47:00,07:47:00,9260,32,10483.723,0
3404779,07:47:00,07:47:00,9261,33,10717.955,0
3404779,07:48:00,07:48:00,9262,34,10940.101,0
3404779,07:48:00,07:48:00,9263,35,11103.579,0
3404779,07:49:00,07:49:00,9265,36,11463.668,0
3404779,07:50:00,07:50:00,9266,37,11688.916,0
3404779,07:50:00,07:50:00,9267,38,11849.177,0
3404779,07:51:00,07:51:00,9268,39,12159.154,0
3404779,07:52:00,07:52:00,9269,40,12386.174,0
3404779,07:52:00,07:52:00,9270,41,12549.084,0
3404779,07:53:00,07:53:00,9271,42,12642.729,
3404779,07:54:00,07:54:00,9272,43,13072.993,0
3404779,07:54:00,07:54:00,9275,44,13344.262,0
3404779,07:55:00,07:55:00,9276,45,13630.846,0
3404779,07:56:00,07:56:00,9279,46,14034.263,0
3404779,07:57:00,07:57:00,9280,47,14203.559,0
3404779,07:57:00,07:57:00,9282,48,14371.416,0
3404779,07:59:00,07:59:00,9285,49,14953.628,0
3404779,08:00:00,08:00:00,9288,50,15458.037,0
3404779,08:01:00,08:01:00,9290,51,15738.05,0
3404779,08:01:00,08:01:00,9291,52,15874.075,0
3404779,08:02:00,08:02:00,9292,53,16094.054,0
3404779,08:02:00,08:02:00,16499,54,16278.848,0
3404779,08:03:00,08:03:00,8839,55,16628.041,0
3404779,08:03:00,08:03:00,8840,56,16760.508,0
3404779,08:04:00,08:04:00,1589,57,17125.59,0
3404779,08:05:00,08:05:00,8842,58,17359.752,0
3404779,08:06:00,08:06:00,1591,59,17580.078,0
3404779,08:06:00,08:06:00,7855,60,17852.312,0
3404779,08:08:00,08:08:00,7653,61,18247.441,
3404780,08:19:00,08:19:00,13330,1,0,
3404780,08:20:00,08:20:00,5902,2,659.25305,0
3404780,08:21:00,08:21:00,5904,3,1142.1549,0
3404780,08:22:00,08:22:00,9222,4,1695.528,0
3404780,08:23:00,08:23:00,9224,5,1923.5292,0
3404780,08:23:00,08:23:00,9225,6,2216.1565,0
3404780,08:24:00,08:24:00,9226,7,2447.0295,0
3404780,08:26:00,08:26:00,9157,8,3092.8105,
3404780,08:27:00,08:27:00,9228,9,3619.816,0
3404780,08:27:00,08:27:00,9229,10,3871.9275,0
3404780,08:28:00,08:28:00,9230,11,4124.561,0
3404780,08:29:00,08:29:00,9232,12,4350.6743,0
3404780,08:30:00,08:30:00,9233,13,4731.745,0
3404780,08:30:00,08:30:00,9234,14,4930.941,0
3404780,08:30:00,08:30:00,9235,15,5105.925,0
3404780,08:31:00,08:31:00,9236,16,5276.818,0
3404780,08:31:00,08:31:00,9238,17,5538.9727,0
3404780,08:33:00,08:33:00,9240,18,6063.434,0
3404780,08:34:00,08:34:00,9242,19,6328.273,
3404780,08:35:00,08:35:00,9244,20,6770.3677,0
3404780,08:37:00,08:37:00,9246,21,7286.752,0
3404780,08:39:00,08:39:00,15969,22,7826.145,0
3404780,08:39:00,08:39:00,9248,23,8070.7266,0
3404780,08:41:00,08:41:00,9250,24,8452.292,0
3404780,08:41:00,08:41:00,9251,25,8617.679,0
3404780,08:42:00,08:42:00,9252,26,8876.4795,0
3404780,08:43:00,08:43:00,9254,27,9097.267,0
3404780,08:44:00,08:44:00,9255,28,9276.779,
3404780,08:44:00,08:44:00,9256,29,9470.644,0
3404780,08:45:00,08:45:00,9257,30,9799.393,0
3404780,08:45:00,08:45:00,9258,31,10025.322,0
3404780,08:47:00,08:47:00,9260,32,10483.723,0
3404780,08:47:00,08:47:00,9261,33,10717.955,0
3404780,08:48:00,08:48:00,9262,34,10940.101,0
3404780,08:48:00,08:48:00,9263,35,11103.579,0
3404780,08:49:00,08:49:00,9265,36,11463.668,0
3404780,08:50:00,08:50:00,9266,37,11688.916,0
3404780,08:50:00,08:50:00,9267,38,11849.177,0
3404780,08:51:00,08:51:00,9268,39,12159.154,0
3404780,08:52:00,08:52:00,9269,40,12386.174,0
3404780,08:52:00,08:52:00,9270,41,12549.084,0
3404780,08:53:00,08:53:00,9271,42,12642.729,
3404780,08:54:00,08:54:00,9272,43,13072.993,0
3404780,08:54:00,08:54:00,9275,44,13344.262,0
3404780,08:55:00,08:55:00,9276,45,13630.846,0
3404780,08:56:00,08:56:00,9279,46,14034.263,0
3404780,08:57:00,08:57:00,9280,47,14203.559,0
3404780,08:57:00,08:57:00,9282,48,14371.416,0
3404780,08:59:00,08:59:00,9285,49,14953.628,0
3404780,09:00:00,09:00:00,9288,50,15458.037,0
3404780,09:01:00,09:01:00,9290,51,15738.05,0
3404780,09:01:00,09:01:00,9291,52,15874.075,0
3404780,09:02:00,09:02:00,9292,53,16094.054,0
3404780,09:02:00,09:02:00,16499,54,16278.848,0
3404780,09:03:00,09:03:00,8839,55,16628.041,0
3404780,09:03:00,09:03:00,8840,56,16760.508,0
3404780,09:04:00,09:04:00,1589,57,17125.59,0
3404780,09:05:00,09:05:00,8842,58,17359.752,0
3404780,09:06:00,09:06:00,1591,59,17580.078,0
3404780,09:06:00,09:06:00,7855,60,17852.312,0
3404780,09:08:00,09:08:00,7653,61,18247.441,
3404781,09:19:00,09:19:00,13330,1,0,
3404781,09:20:00,09:20:00,5902,2,659.25305,0
3404781,09:21:00,09:21:00,5904,3,1142.1549,0
3404781,09:22:00,09:22:00,9222,4,1695.528,0
3404781,09:23:00,09:23:00,9224,5,1923.5292,0
3404781,09:23:00,09:23:00,9225,6,2216.1565,0
3404781,09:24:00,09:24:00,9226,7,2447.0295,0
3404781,09:26:00,09:26:00,9157,8,3092.8105,
3404781,09:27:00,09:27:00,9228,9,3619.816,0
3404781,09:27:00,09:27:00,9229,10,3871.9275,0
3404781,09:28:00,09:28:00,9230,11,4124.561,0
3404781,09:29:00,09:29:00,9232,12,4350.6743,0
3404781,09:30:00,09:30:00,9233,13,4731.745,0
3404781,09:30:00,09:30:00,9234,14,4930.941,0
3404781,09:30:00,09:30:00,9235,15,5105.925,0
3404781,09:31:00,09:31:00,9236,16,5276.818,0
3404781,09:31:00,09:31:00,9238,17,5538.9727,0
3404781,09:33:00,09:33:00,9240,18,6063.434,0
3404781,09:34:00,09:34:00,9242,19,6328.273,
3404781,09:35:00,09:35:00,9244,20,6770.3677,0
3404781,09:37:00,09:37:00,9246,21,7286.752,0
3404781,09:39:00,09:39:00,15969,22,7826.145,0
3404781,09:39:00,09:39:00,9248,23,8070.7266,0
3404781,09:41:00,09:41:00,9250,24,8452.292,0
3404781,09:41:00,09:41:00,9251,25,8617.679,0
3404781,09:42:00,09:42:00,9252,26,8876.4795,0
3404781,09:43:00,09:43:00,9254,27,9097.267,0
3404781,09:44:00,09:44:00,9255,28,9276.779,
3404781,09:44:00,09:44:00,9256,29,9470.644,0
3404781,09:45:00,09:45:00,9257,30,9799.393,0
3404781,09:45:00,09:45:00,9258,31,10025.322,0
3404781,09:47:00,09:47:00,9260,32,10483.723,0
3404781,09:47:00,09:47:00,9261,33,10717.955,0
3404781,09:48:00,09:48:00,9262,34,10940.101,0
3404781,09:48:00,09:48:00,9263,35,11103.579,0
3404781,09:49:00,09:49:00,9265,36,11463.668,0
3404781,09:50:00,09:50:00,9266,37,11688.916,0
3404781,09:50:00,09:50:00,9267,38,11849.177,0
3404781,09:51:00,09:51:00,9268,39,12159.154,0
3404781,09:52:00,09:52:00,9269,40,12386.174,0
3404781,09:52:00,09:52:00,9270,41,12549.084,0
3404781,09:53:00,09:53:00,9271,42,12642.729,
3404781,09:54:00,09:54:00,9272,43,13072.993,0
3404781,09:54:00,09:54:00,9275,44,13344.262,0
3404781,09:55:00,09:55:00,9276,45,13630.846,0
3404781,09:56:00,09:56:00,9279,46,14034.263,0
3404781,09:57:00,09:57:00,9280,47,14203.559,0
3404781,09:57:00,09:57:00,9282,48,14371.416,0
3404781,09:59:00,09:59:00,9285,49,14953.628,0
3404781,10:00:00,10:00:00,9288,50,15458.037,0
3404781,10:01:00,10:01:00,9290,51,15738.05,0
3404781,10:01:00,10:01:00,9291,52,15874.075,0
3404781,10:02:00,10:02:00,9292,53,16094.054,0
3404781,10:02:00,10:02:00,16499,54,16278.848,0
3404781,10:03:00,10:03:00,8839,55,16628.041,0
3404781,10:03:00,10:03:00,8840,56,16760.508,0
3404781,10:04:00,10:04:00,1589,57,17125.59,0
3404781,10:05:00,10:05:00,8842,58,17359.752,0
3404781,10:06:00,10:06:00,1591,59,17580.078,0
3404781,10:06:00,10:06:00,7855,60,17852.312,0
3404781,10:08:00,10:08:00,7653,61,18247.441,
3404782,10:19:00,10:19:00,13330,1,0,
3404782,10:20:00,10:20:00,5902,2,659.25305,0
3404782,10:21:00,10:21:00,5904,3,1142.1549,0
3404782,10:22:00,10:22:00,9222,4,1695.528,0
3404782,10:23:00,10:23:00,9224,5,1923.5292,0
3404782,10:23:00,10:23:00,9225,6,2216.1565,0
3404782,10:24:00,10:24:00,9226,7,2447.0295,0
3404782,10:26:00,10:26:00,9157,8,3092.8105,
3404782,10:27:00,10:27:00,9228,9,3619.816,0
3404782,10:27:00,10:27:00,9229,10,3871.9275,0
3404782,10:28:00,10:28:00,9230,11,4124.561,0
3404782,10:29:00,10:29:00,9232,12,4350.6743,0
3404782,10:30:00,10:30:00,9233,13,4731.745,0
3404782,10:30:00,10:30:00,9234,14,4930.941,0
3404782,10:30:00,10:30:00,9235,15,5105.925,0
3404782,10:31:00,10:31:00,9236,16,5276.818,0
3404782,10:31:00,10:31:00,9238,17,5538.9727,0
3404782,10:33:00,10:33:00,9240,18,6063.434,0
3404782,10:34:00,10:34:00,9242,19,6328.273,
3404782,10:35:00,10:35:00,9244,20,6770.3677,0
3404782,10:37:00,10:37:00,9246,21,7286.752,0
3404782,10:39:00,10:39:00,15969,22,7826.145,0
3404782,10:39:00,10:39:00,9248,23,8070.7266,0
3404782,10:41:00,10:41:00,9250,24,8452.292,0
3404782,10:41:00,10:41:00,9251,25,8617.679,0
3404782,10:42:00,10:42:00,9252,26,8876.4795,0
3404782,10:43:00,10:43:00,9254,27,9097.267,0
3404782,10:44:00,10:44:00,9255,28,9276.779,
3404782,10:44:00,10:44:00,9256,29,9470.644,0
3404782,10:45:00,10:45:00,9257,30,9799.393,0
3404782,10:45:00,10:45:00,9258,31,10025.322,0
3404782,10:47:00,10:47:00,9260,32,10483.723,0
3404782,10:47:00,10:47:00,9261,33,10717.955,0
3404782,10:48:00,10:48:00,9262,34,10940.101,0
3404782,10:48:00,10:48:00,9263,35,11103.579,0
3404782,10:49:00,10:49:00,9265,36,11463.668,0
3404782,10:50:00,10:50:00,9266,37,11688.916,0
3404782,10:50:00,10:50:00,9267,38,11849.177,0
3404782,10:51:00,10:51:00,9268,39,12159.154,0
3404782,10:52:00,10:52:00,9269,40,12386.174,0
3404782,10:52:00,10:52:00,9270,41,12549.084,0
3404782,10:53:00,10:53:00,9271,42,12642.729,
3404782,10:54:00,10:54:00,9272,43,13072.993,0
3404782,10:54:00,10:54:00,9275,44,13344.262,0
3404782,10:55:00,10:55:00,9276,45,13630.846,0
3404782,10:56:00,10:56:00,9279,46,14034.263,0
3404782,10:57:00,10:57:00,9280,47,14203.559,0
3404782,10:57:00,10:57:00,9282,48,14371.416,0
3404782,10:59:00,10:59:00,9285,49,14953.628,0
3404782,11:00:00,11:00:00,9288,50,15458.037,0
3404782,11:01:00,11:01:00,9290,51,15738.05,0
3404782,11:01:00,11:01:00,9291,52,15874.075,0
3404782,11:02:00,11:02:00,9292,53,16094.054,0
3404782,11:02:00,11:02:00,16499,54,16278.848,0
3404782,11:03:00,11:03:00,8839,55,16628.041,0
3404782,11:03:00,11:03:00,8840,56,16760.508,0
3404782,11:04:00,11:04:00,1589,57,17125.59,0
3404782,11:05:00,11:05:00,8842,58,17359.752,0
3404782,11:06:00,11:06:00,1591,59,17580.078,0
3404782,11:06:00,11:06:00,7855,60,17852.312,0
3404782,11:08:00,11:08:00,7653,61,18247.441,
3404783,11:19:00,11:19:00,13330,1,0,
3404783,11:20:00,11:20:00,5902,2,659.25305,0
3404783,11:21:00,11:21:00,5904,3,1142.1549,0
3404783,11:22:00,11:22:00,9222,4,1695.528,0
3404783,11:23:00,11:23:00,9224,5,1923.5292,0
3404783,11:23:00,11:23:00,9225,6,2216.1565,0
3404783,11:24:00,11:24:00,9226,7,2447.0295,0
3404783,11:26:00,11:26:00,9157,8,3092.8105,
3404783,11:27:00,11:27:00,9228,9,3619.816,0
3404783,11:27:00,11:27:00,9229,10,3871.9275,0
3404783,11:28:00,11:28:00,9230,11,4124.561,0
3404783,11:29:00,11:29:00,9232,12,4350.6743,0
3404783,11:30:00,11:30:00,9233,13,4731.745,0
3404783,11:30:00,11:30:00,9234,14,4930.941,0
3404783,11:30:00,11:30:00,9235,15,5105.925,0
3404783,11:31:00,11:31:00,9236,16,5276.818,0
3404783,11:31:00,11:31:00,9238,17,5538.9727,0
3404783,11:33:00,11:33:00,9240,18,6063.434,0
3404783,11:34:00,11:34:00,9242,19,6328.273,
3404783,11:35:00,11:35:00,9244,20,6770.3677,0
3404783,11:37:00,11:37:00,9246,21,7286.752,0
3404783,11:39:00,11:39:00,15969,22,7826.145,0
3404783,11:39:00,11:39:00,9248,23,8070.7266,0
3404783,11:41:00,11:41:00,9250,24,8452.292,0
3404783,11:41:00,11:41:00,9251,25,8617.679,0
3404783,11:42:00,11:42:00,9252,26,8876.4795,0
3404783,11:43:00,11:43:00,9254,27,9097.267,0
3404783,11:44:00,11:44:00,9255,28,9276.779,
3404783,11:44:00,11:44:00,9256,29,9470.644,0
3404783,11:45:00,11:45:00,9257,30,9799.393,0
3404783,11:45:00,11:45:00,9258,31,10025.322,0
3404783,11:47:00,11:47:00,9260,32,10483.723,0
3404783,11:47:00,11:47:00,9261,33,10717.955,0
3404783,11:48:00,11:48:00,9262,34,10940.101,0
3404783,11:48:00,11:48:00,9263,35,11103.579,0
3404783,11:49:00,11:49:00,9265,36,11463.668,0
3404783,11:50:00,11:50:00,9266,37,11688.916,0
3404783,11:50:00,11:50:00,9267,38,11849.177,0
3404783,11:51:00,11:51:00,9268,39,12159.154,0
3404783,11:52:00,11:52:00,9269,40,12386.174,0
3404783,11:52:00,11:52:00,9270,41,12549.084,0
3404783,11:53:00,11:53:00,9271,42,12642.729,
3404783,11:54:00,11:54:00,9272,43,13072.993,0
3404783,11:54:00,11:54:00,9275,44,13344.262,0
3404783,11:55:00,11:55:00,9276,45,13630.846,0
3404783,11:56:00,11:56:00,9279,46,14034.263,0
3404783,11:57:00,11:57:00,9280,47,14203.559,0
3404783,11:57:00,11:57:00,9282,48,14371.416,0
3404783,11:59:00,11:59:00,9285,49,14953.628,0
3404783,12:00:00,12:00:00,9288,50,15458.037,0
3404783,12:01:00,12:01:00,9290,51,15738.05,0
3404783,12:01:00,12:01:00,9291,52,15874.075,0
3404783,12:02:00,12:02:00,9292,53,16094.054,0
3404783,12:02:00,12:02:00,16499,54,16278.848,0
3404783,12:03:00,12:03:00,8839,55,16628.041,0
3404783,12:03:00,12:03:00,8840,56,16760.508,0
3404783,12:04:00,12:04:00,1589,57,17125.59,0
3404783,12:05:00,12:05:00,8842,58,17359.752,0
3404783,12:06:00,12:06:00,1591,59,17580.078,0
3404783,12:06:00,12:06:00,7855,60,17852.312,0
3404783,12:08:00,12:08:00,7653,61,18247.441,
3404784,12:19:00,12:19:00,13330,1,0,
3404784,12:20:00,12:20:00,5902,2,659.25305,0
3404784,12:21:00,12:21:00,5904,3,1142.1549,0
3404784,12:22:00,12:22:00,9222,4,1695.528,0
3404784,12:23:00,12:23:00,9224,5,1923.5292,0
3404784,12:23:00,12:23:00,9225,6,2216.1565,0
3404784,12:24:00,12:24:00,9226,7,2447.0295,0
3404784,12:26:00,12:26:00,9157,8,3092.8105,
3404784,12:27:00,12:27:00,9228,9,3619.816,0
3404784,12:27:00,12:27:00,9229,10,3871.9275,0
3404784,12:28:00,12:28:00,9230,11,4124.561,0
3404784,12:29:00,12:29:00,9232,12,4350.6743,0
3404784,12:30:00,12:30:00,9233,13,4731.745,0
3404784,12:30:00,12:30:00,9234,14,4930.941,0
3404784,12:30:00,12:30:00,9235,15,5105.925,0
3404784,12:31:00,12:31:00,9236,16,5276.818,0
3404784,12:31:00,12:31:00,9238,17,5538.9727,0
3404784,12:33:00,12:33:00,9240,18,6063.434,0
3404784,12:34:00,12:34:00,9242,19,6328.273,
3404784,12:35:00,12:35:00,9244,20,6770.3677,0
3404784,12:37:00,12:37:00,9246,21,7286.752,0
3404784,12:39:00,12:39:00,15969,22,7826.145,0
3404784,12:39:00,12:39:00,9248,23,8070.7266,0
3404784,12:41:00,12:41:00,9250,24,8452.292,0
3404784,12:41:00,12:41:00,9251,25,8617.679,0
3404784,12:42:00,12:42:00,9252,26,8876.4795,0
3404784,12:43:00,12:43:00,9254,27,9097.267,0
3404784,12:44:00,12:44:00,9255,28,9276.779,
3404784,12:44:00,12:44:00,9256,29,9470.644,0
3404784,12:45:00,12:45:00,9257,30,9799.393,0
3404784,12:45:00,12:45:00,9258,31,10025.322,0
3404784,12:47:00,12:47:00,9260,32,10483.723,0
3404784,12:47:00,12:47:00,9261,33,10717.955,0
3404784,12:48:00,12:48:00,9262,34,10940.101,0
3404784,12:48:00,12:48:00,9263,35,11103.579,0
3404784,12:49:00,12:49:00,9265,36,11463.668,0
3404784,12:50:00,12:50:00,9266,37,11688.916,0
3404784,12:50:00,12:50:00,9267,38,11849.177,0
3404784,12:51:00,12:51:00,9268,39,12159.154,0
3404784,12:52:00,12:52:00,9269,40,12386.174,0
3404784,12:52:00,12:52:00,9270,41,12549.084,0
3404784,12:53:00,12:53:00,9271,42,12642.729,
3404784,12:54:00,12:54:00,9272,43,13072.993,0
3404784,12:54:00,12:54:00,9275,44,13344.262,0
3404784,12:55:00,12:55:00,9276,45,13630.846,0
3404784,12:56:00,12:56:00,9279,46,14034.263,0
3404784,12:57:00,12:57:00,9280,47,14203.559,0
3404784,12:57:00,12:57:00,9282,48,14371.416,0
3404784,12:59:00,12:59:00,9285,49,14953.628,0
3404784,13:00:00,13:00:00,9288,50,15458.037,0
3404784,13:01:00,13:01:00,9290,51,15738.05,0
3404784,13:01:00,13:01:00,9291,52,15874.075,0
3404784,13:02:00,13:02:00,9292,53,16094.054,0
3404784,13:02:00,13:02:00,16499,54,16278.848,0
3404784,13:03:00,13:03:00,8839,55,16628.041,0
3404784,13:03:00,13:03:00,8840,56,16760.508,0
3404784,13:04:00,13:04:00,1589,57,17125.59,0
3404784,13:05:00,13:05:00,8842,58,17359.752,0
3404784,13:06:00,13:06:00,1591,59,17580.078,0
3404784,13:06:00,13:06:00,7855,60,17852.312,0
3404784,13:08:00,13:08:00,7653,61,18247.441,
3404785,13:19:00,13:19:00,13330,1,0,
3404785,13:20:00,13:20:00,5902,2,659.25305,0
3404785,13:21:00,13:21:00,5904,3,1142.1549,0
3404785,13:22:00,13:22:00,9222,4,1695.528,0
3404785,13:23:00,13:23:00,9224,5,1923.5292,0
3404785,13:23:00,13:23:00,9225,6,2216.1565,0
3404785,13:24:00,13:24:00,9226,7,2447.0295,0
3404785,13:26:00,13:26:00,9157,8,3092.8105,
3404785,13:27:00,13:27:00,9228,9,3619.816,0
3404785,13:27:00,13:27:00,9229,10,3871.9275,0
3404785,13:28:00,13:28:00,9230,11,4124.561,0
3404785,13:29:00,13:29:00,9232,12,4350.6743,0
3404785,13:30:00,13:30:00,9233,13,4731.745,0
3404785,13:30:00,13:30:00,9234,14,4930.941,0
3404785,13:30:00,13:30:00,9235,15,5105.925,0
3404785,13:31:00,13:31:00,9236,16,5276.818,0
3404785,13:31:00,13:31:00,9238,17,5538.9727,0
3404785,13:33:00,13:33:00,9240,18,6063.434,0
3404785,13:34:00,13:34:00,9242,19,6328.273,
3404785,13:35:00,13:35:00,9244,20,6770.3677,0
3404785,13:37:00,13:37:00,9246,21,7286.752,0
3404785,13:39:00,13:39:00,15969,22,7826.145,0
3404785,13:39:00,13:39:00,9248,23,8070.7266,0
3404785,13:41:00,13:41:00,9250,24,8452.292,0
3404785,13:41:00,13:41:00,9251,25,8617.679,0
3404785,13:42:00,13:42:00,9252,26,8876.4795,0
3404785,13:43:00,13:43:00,9254,27,9097.267,0
3404785,13:44:00,13:44:00,9255,28,9276.779,
3404785,13:44:00,13:44:00,9256,29,9470.644,0
3404785,13:45:00,13:45:00,9257,30,9799.393,0
3404785,13:45:00,13:45:00,9258,31,10025.322,0
3404785,13:47:00,13:47:00,9260,32,10483.723,0
3404785,13:47:00,13:47:00,9261,33,10717.955,0
3404785,13:48:00,13:48:00,9262,34,10940.101,0
3404785,13:48:00,13:48:00,9263,35,11103.579,0
3404785,13:49:00,13:49:00,9265,36,11463.668,0
3404785,13:50:00,13:50:00,9266,37,11688.916,0
3404785,13:50:00,13:50:00,9267,38,11849.177,0
3404785,13:51:00,13:51:00,9268,39,12159.154,0
3404785,13:52:00,13:52:00,9269,40,12386.174,0
3404785,13:52:00,13:52:00,9270,41,12549.084,0
3404785,13:53:00,13:53:00,9271,42,12642.729,
3404785,13:54:00,13:54:00,9272,43,13072.993,0
3404785,13:54:00,13:54:00,9275,44,13344.262,0
3404785,13:55:00,13:55:00,9276,45,13630.846,0
3404785,13:56:00,13:56:00,9279,46,14034.263,0
3404785,13:57:00,13:57:00,9280,47,14203.559,0
3404785,13:57:00,13:57:00,9282,48,14371.416,0
3404785,13:59:00,13:59:00,9285,49,14953.628,0
3404785,14:00:00,14:00:00,9288,50,15458.037,0
3404785,14:01:00,14:01:00,9290,51,15738.05,0
3404785,14:01:00,14:01:00,9291,52,15874.075,0
3404785,14:02:00,14:02:00,9292,53,16094.054,0
3404785,14:02:00,14:02:00,16499,54,16278.848,0
3404785,14:03:00,14:03:00,8839,55,16628.041,0
3404785,14:03:00,14:03:00,8840,56,16760.508,0
3404785,14:04:00,14:04:00,1589,57,17125.59,0
3404785,14:05:00,14:05:00,8842,58,17359.752,0
3404785,14:06:00,14:06:00,1591,59,17580.078,0
3404785,14:06:00,14:06:00,7855,60,17852.312,0
3404785,14:08:00,14:08:00,7653,61,18247.441,
3404786,14:19:00,14:19:00,13330,1,0,
3404786,14:20:00,14:20:00,5902,2,659.25305,0
3404786,14:21:00,14:21:00,5904,3,1142.1549,0
3404786,14:22:00,14:22:00,9222,4,1695.528,0
3404786,14:23:00,14:23:00,9224,5,1923.5292,0
3404786,14:23:00,14:23:00,9225,6,2216.1565,0
3404786,14:24:00,14:24:00,9226,7,2447.0295,0
3404786,14:26:00,14:26:00,9157,8,3092.8105,
3404786,14:27:00,14:27:00,9228,9,3619.816,0
3404786,14:27:00,14:27:00,9229,10,3871.9275,0
3404786,14:28:00,14:28:00,9230,11,4124.561,0
3404786,14:29:00,14:29:00,9232,12,4350.6743,0
3404786,14:30:00,14:30:00,9233,13,4731.745,0
3404786,14:30:00,14:30:00,9234,14,4930.941,0
3404786,14:30:00,14:30:00,9235,15,5105.925,0
3404786,14:31:00,14:31:00,9236,16,5276.818,0
3404786,14:31:00,14:31:00,9238,17,5538.9727,0
3404786,14:33:00,14:33:00,9240,18,6063.434,0
3404786,14:34:00,14:34:00,9242,19,6328.273,
3404786,14:35:00,14:35:00,9244,20,6770.3677,0
3404786,14:37:00,14:37:00,9246,21,7286.752,0
3404786,14:39:00,14:39:00,15969,22,7826.145,0
3404786,14:39:00,14:39:00,9248,23,8070.7266,0
3404786,14:41:00,14:41:00,9250,24,8452.292,0
3404786,14:41:00,14:41:00,9251,25,8617.679,0
3404786,14:42:00,14:42:00,9252,26,8876.4795,0
3404786,14:43:00,14:43:00,9254,27,9097.267,0
3404786,14:44:00,14:44:00,9255,28,9276.779,
3404786,14:44:00,14:44:00,9256,29,9470.644,0
3404786,14:45:00,14:45:00,9257,30,9799.393,0
3404786,14:45:00,14:45:00,9258,31,10025.322,0
3404786,14:47:00,14:47:00,9260,32,10483.723,0
3404786,14:47:00,14:47:00,9261,33,10717.955,0
3404786,14:48:00,14:48:00,9262,34,10940.101,0
3404786,14:48:00,14:48:00,9263,35,11103.579,0
3404786,14:49:00,14:49:00,9265,36,11463.668,0
3404786,14:50:00,14:50:00,9266,37,11688.916,0
3404786,14:50:00,14:50:00,9267,38,11849.177,0
3404786,14:51:00,14:51:00,9268,39,12159.154,0
3404786,14:52:00,14:52:00,9269,40,12386.174,0
3404786,14:52:00,14:52:00,9270,41,12549.084,0
3404786,14:53:00,14:53:00,9271,42,12642.729,
3404786,14:54:00,14:54:00,9272,43,13072.993,0
3404786,14:54:00,14:54:00,9275,44,13344.262,0
3404786,14:55:00,14:55:00,9276,45,13630.846,0
3404786,14:56:00,14:56:00,9279,46,14034.263,0
3404786,14:57:00,14:57:00,9280,47,14203.559,0
3404786,14:57:00,14:57:00,9282,48,14371.416,0
3404786,14:59:00,14:59:00,9285,49,14953.628,0
3404786,15:00:00,15:00:00,9288,50,15458.037,0
3404786,15:01:00,15:01:00,9290,51,15738.05,0
3404786,15:01:00,15:01:00,9291,52,15874.075,0
3404786,15:02:00,15:02:00,9292,53,16094.054,0
3404786,15:02:00,15:02:00,16499,54,16278.848,0
3404786,15:03:00,15:03:00,8839,55,16628.041,0
3404786,15:03:00,15:03:00,8840,56,16760.508,0
3404786,15:04:00,15:04:00,1589,57,17125.59,0
3404786,15:05:00,15:05:00,8842,58,17359.752,0
3404786,15:06:00,15:06:00,1591,59,17580.078,0
3404786,15:06:00,15:06:00,7855,60,17852.312,0
3404786,15:08:00,15:08:00,7653,61,18247.441,
3404787,15:19:00,15:19:00,13330,1,0,
3404787,15:20:00,15:20:00,5902,2,659.25305,0
3404787,15:21:00,15:21:00,5904,3,1142.1549,0
3404787,15:22:00,15:22:00,9222,4,1695.528,0
3404787,15:23:00,15:23:00,9224,5,1923.5292,0
3404787,15:23:00,15:23:00,9225,6,2216.1565,0
3404787,15:24:00,15:24:00,9226,7,2447.0295,0
3404787,15:26:00,15:26:00,9157,8,3092.8105,
3404787,15:27:00,15:27:00,9228,9,3619.816,0
3404787,15:27:00,15:27:00,9229,10,3871.9275,0
3404787,15:28:00,15:28:00,9230,11,4124.561,0
3404787,15:29:00,15:29:00,9232,12,4350.6743,0
3404787,15:30:00,15:30:00,9233,13,4731.745,0
3404787,15:30:00,15:30:00,9234,14,4930.941,0
3404787,15:30:00,15:30:00,9235,15,5105.925,0
3404787,15:31:00,15:31:00,9236,16,5276.818,0
3404787,15:31:00,15:31:00,9238,17,5538.9727,0
3404787,15:33:00,15:33:00,9240,18,6063.434,0
3404787,15:34:00,15:34:00,9242,19,6328.273,
3404787,15:35:00,15:35:00,9244,20,6770.3677,0
3404787,15:37:00,15:37:00,9246,21,7286.752,0
3404787,15:39:00,15:39:00,15969,22,7826.145,0
3404787,15:39:00,15:39:00,9248,23,8070.7266,0
3404787,15:41:00,15:41:00,9250,24,8452.292,0
3404787,15:41:00,15:41:00,9251,25,8617.679,0
3404787,15:42:00,15:42:00,9252,26,8876.4795,0
3404787,15:43:00,15:43:00,9254,27,9097.267,0
3404787,15:44:00,15:44:00,9255,28,9276.779,
3404787,15:44:00,15:44:00,9256,29,9470.644,0
3404787,15:45:00,15:45:00,9257,30,9799.393,0
3404787,15:45:00,15:45:00,9258,31,10025.322,0
3404787,15:47:00,15:47:00,9260,32,10483.723,0
3404787,15:47:00,15:47:00,9261,33,10717.955,0
3404787,15:48:00,15:48:00,9262,34,10940.101,0
3404787,15:48:00,15:48:00,9263,35,11103.579,0
3404787,15:49:00,15:49:00,9265,36,11463.668,0
3404787,15:50:00,15:50:00,9266,37,11688.916,0
3404787,15:50:00,15:50:00,9267,38,11849.177,0
3404787,15:51:00,15:51:00,9268,39,12159.154,0
3404787,15:52:00,15:52:00,9269,40,12386.174,0
3404787,15:52:00,15:52:00,9270,41,12549.084,0
3404787,15:53:00,15:53:00,9271,42,12642.729,
3404787,15:54:00,15:54:00,9272,43,13072.993,0
3404787,15:54:00,15:54:00,9275,44,13344.262,0
3404787,15:55:00,15:55:00,9276,45,13630.846,0
3404787,15:56:00,15:56:00,9279,46,14034.263,0
3404787,15:57:00,15:57:00,9280,47,14203.559,0
3404787,15:57:00,15:57:00,9282,48,14371.416,0
3404787,15:59:00,15:59:00,9285,49,14953.628,0
3404787,16:00:00,16:00:00,9288,50,15458.037,0
3404787,16:01:00,16:01:00,9290,51,15738.05,0
3404787,16:01:00,16:01:00,9291,52,15874.075,0
3404787,16:02:00,16:02:00,9292,53,16094.054,0
3404787,16:02:00,16:02:00,16499,54,16278.848,0
3404787,16:03:00,16:03:00,8839,55,16628.041,0
3404787,16:03:00,16:03:00,8840,56,16760.508,0
3404787,16:04:00,16:04:00,1589,57,17125.59,0
3404787,16:05:00,16:05:00,8842,58,17359.752,0
3404787,16:06:00,16:06:00,1591,59,17580.078,0
3404787,16:06:00,16:06:00,7855,60,17852.312,0
3404787,16:08:00,16:08:00,7653,61,18247.441,
3404674,16:50:00,16:50:00,7653,1,0,
3404674,16:52:00,16:52:00,8638,2,820.47723,0
3404674,16:52:00,16:52:00,1587,3,1029.4727,0
3404674,16:53:00,16:53:00,8640,4,1132.4552,0
3404674,16:54:00,16:54:00,8641,5,1513.551,0
3404674,16:54:00,16:54:00,8643,6,1816.774,0
3404674,16:56:00,16:56:00,9086,7,2341.8188,0
3404674,16:56:00,16:56:00,9088,8,2582.1143,0
3404674,16:57:00,16:57:00,9090,9,2895.8281,0
3404674,16:58:00,16:58:00,9091,10,3052.8435,0
3404674,16:58:00,16:58:00,9093,11,3334.079,0
3404674,16:59:00,16:59:00,9287,12,3489.0986,0
3404674,16:59:00,16:59:00,9095,13,3710.7954,0
3404674,17:01:00,17:01:00,9098,14,4124.9575,0
3404674,17:01:00,17:01:00,9099,15,4372.5107,0
3404674,17:02:00,17:02:00,9100,16,4545.208,0
3404674,17:03:00,17:03:00,9103,17,4893.8066,0
3404674,17:03:00,17:03:00,9105,18,5214.4224,0
3404674,17:04:00,17:04:00,9106,19,5389.983,0
3404674,17:04:00,17:04:00,9107,20,5548.758,0
3404674,17:06:00,17:06:00,9109,21,5928.982,
3404674,17:06:00,17:06:00,16051,22,6031.5576,0
3404674,17:06:00,17:06:00,9111,23,6190.0024,0
3404674,17:07:00,17:07:00,9112,24,6433.1387,0
3404674,17:08:00,17:08:00,9113,25,6675.5107,0
3404674,17:08:00,17:08:00,16052,26,6851.0337,0
3404674,17:09:00,17:09:00,9115,27,7023.8247,0
3404674,17:10:00,17:10:00,9117,28,7396.4277,0
3404674,17:11:00,17:11:00,9119,29,7644.1377,0
3404674,17:11:00,17:11:00,9120,30,7787.8896,0
3404674,17:12:00,17:12:00,9122,31,8087.1216,0
3404674,17:14:00,17:14:00,9124,32,8517.741,0
3404674,17:14:00,17:14:00,9125,33,8794.273,0
3404674,17:15:00,17:15:00,9126,34,9075.135,0
3404674,17:16:00,17:16:00,9127,35,9291.334,0
3404674,17:17:00,17:17:00,15970,36,9425.202,
3404674,17:18:00,17:18:00,9253,37,9788.358,0
3404674,17:18:00,17:18:00,9130,38,10016.847,0
3404674,17:19:00,17:19:00,9131,39,10150.802,0
3404674,17:19:00,17:19:00,9133,40,10473.691,0
3404674,17:20:00,17:20:00,9134,41,10781.913,0
3404674,17:22:00,17:22:00,9135,42,11407.198,0
3404674,17:23:00,17:23:00,9137,43,11763.625,0
3404674,17:25:00,17:25:00,9139,44,12203.552,
3404674,17:25:00,17:25:00,9141,45,12519.438,0
3404674,17:26:00,17:26:00,9142,46,12730.171,0
3404674,17:26:00,17:26:00,9144,47,13015.515,0
3404674,17:27:00,17:27:00,9146,48,13298.261,0
3404674,17:28:00,17:28:00,9147,49,13506.7,0
3404674,17:28:00,17:28:00,9148,50,13697.322,0
3404674,17:29:00,17:29:00,9149,51,13961.666,0
3404674,17:29:00,17:29:00,9151,52,14248.508,0
3404674,17:30:00,17:30:00,9152,53,14455.633,0
3404674,17:31:00,17:31:00,9154,54,14812.649,0
3404674,17:31:00,17:31:00,9156,55,14995.717,0
3404674,17:33:00,17:33:00,9157,56,15626.883,
3404674,17:33:00,17:33:00,9159,57,16058.674,0
3404674,17:34:00,17:34:00,9160,58,16417.793,0
3404674,17:35:00,17:35:00,9161,59,16721.166,0
3404674,17:36:00,17:36:00,9163,60,17026.7,0
3404674,17:36:00,17:36:00,9164,61,17182.371,0
3404674,17:37:00,17:37:00,5972,62,17536.719,0
3404674,17:38:00,17:38:00,6061,63,18057.713,0
3404674,17:40:00,17:40:00,13330,64,18792.043,
3404675,04:50:00,04:50:00,7653,1,0,
3404675,04:51:00,04:51:00,8638,2,820.47723,0
3404675,04:52:00,04:52:00,1587,3,1029.4727,0
3404675,04:52:00,04:52:00,8640,4,1132.4552,0
3404675,04:53:00,04:53:00,8641,5,1513.551,0
3404675,04:54:00,04:54:00,8643,6,1816.774,0
3404675,04:55:00,04:55:00,9086,7,2341.8188,0
3404675,04:56:00,04:56:00,9088,8,2582.1143,0
3404675,04:56:00,04:56:00,9090,9,2895.8281,0
3404675,04:57:00,04:57:00,9091,10,3052.8435,0
3404675,04:57:00,04:57:00,9093,11,3334.079,0
3404675,04:58:00,04:58:00,9287,12,3489.0986,0
3404675,04:58:00,04:58:00,9095,13,3710.7954,0
3404675,04:59:00,04:59:00,9098,14,4124.9575,0
3404675,05:00:00,05:00:00,9099,15,4372.5107,0
3404675,05:00:00,05:00:00,9100,16,4545.208,0
3404675,05:01:00,05:01:00,9103,17,4893.8066,0
3404675,05:02:00,05:02:00,9105,18,5214.4224,0
3404675,05:02:00,05:02:00,9106,19,5389.983,0
3404675,05:02:00,05:02:00,9107,20,5548.758,0
3404675,05:04:00,05:04:00,9109,21,5928.982,
3404675,05:04:00,05:04:00,16051,22,6031.5576,0
3404675,05:04:00,05:04:00,9111,23,6190.0024,0
3404675,05:05:00,05:05:00,9112,24,6433.1387,0
3404675,05:05:00,05:05:00,9113,25,6675.5107,0
3404675,05:06:00,05:06:00,16052,26,6851.0337,0
3404675,05:06:00,05:06:00,9115,27,7023.8247,0
3404675,05:07:00,05:07:00,9117,28,7396.4277,0
3404675,05:08:00,05:08:00,9119,29,7644.1377,0
3404675,05:08:00,05:08:00,9120,30,7787.8896,0
3404675,05:09:00,05:09:00,9122,31,8087.1216,0
3404675,05:10:00,05:10:00,9124,32,8517.741,0
3404675,05:11:00,05:11:00,9125,33,8794.273,0
3404675,05:12:00,05:12:00,9126,34,9075.135,0
3404675,05:12:00,05:12:00,9127,35,9291.334,0
3404675,05:13:00,05:13:00,15970,36,9425.202,
3404675,05:13:00,05:13:00,9253,37,9788.358,0
3404675,05:14:00,05:14:00,9130,38,10016.847,0
3404675,05:14:00,05:14:00,9131,39,10150.802,0
3404675,05:15:00,05:15:00,9133,40,10473.691,0
3404675,05:16:00,05:16:00,9134,41,10781.913,0
3404675,05:17:00,05:17:00,9135,42,11407.198,0
3404675,05:18:00,05:18:00,9137,43,11763.625,0
3404675,05:20:00,05:20:00,9139,44,12203.552,
3404675,05:20:00,05:20:00,9141,45,12519.438,0
3404675,05:20:00,05:20:00,9142,46,12730.171,0
3404675,05:21:00,05:21:00,9144,47,13015.515,0
3404675,05:21:00,05:21:00,9146,48,13298.261,0
3404675,05:22:00,05:22:00,9147,49,13506.7,0
3404675,05:22:00,05:22:00,9148,50,13697.322,0
3404675,05:23:00,05:23:00,9149,51,13961.666,0
3404675,05:23:00,05:23:00,9151,52,14248.508,0
3404675,05:23:00,05:23:00,9152,53,14455.633,0
3404675,05:24:00,05:24:00,9154,54,14812.649,0
3404675,05:24:00,05:24:00,9156,55,14995.717,0
3404675,05:26:00,05:26:00,9157,56,15626.883,
3404675,05:26:00,05:26:00,9159,57,16058.674,0
3404675,05:27:00,05:27:00,9160,58,16417.793,0
3404675,05:27:00,05:27:00,9161,59,16721.166,0
3404675,05:28:00,05:28:00,9163,60,17026.7,0
3404675,05:28:00,05:28:00,9164,61,17182.371,0
3404675,05:28:00,05:28:00,5972,62,17536.719,0
3404675,05:29:00,05:29:00,6061,63,18057.713,0
3404675,05:31:00,05:31:00,13330,64,18792.043,
3404676,05:20:00,05:20:00,7653,1,0,
3404676,05:21:00,05:21:00,8638,2,820.47723,0
3404676,05:22:00,05:22:00,1587,3,1029.4727,0
3404676,05:22:00,05:22:00,8640,4,1132.4552,0
3404676,05:23:00,05:23:00,8641,5,1513.551,0
3404676,05:24:00,05:24:00,8643,6,1816.774,0
3404676,05:25:00,05:25:00,9086,7,2341.8188,0
3404676,05:26:00,05:26:00,9088,8,2582.1143,0
3404676,05:26:00,05:26:00,9090,9,2895.8281,0
3404676,05:27:00,05:27:00,9091,10,3052.8435,0
3404676,05:27:00,05:27:00,9093,11,3334.079,0
3404676,05:28:00,05:28:00,9287,12,3489.0986,0
3404676,05:28:00,05:28:00,9095,13,3710.7954,0
3404676,05:29:00,05:29:00,9098,14,4124.9575,0
3404676,05:30:00,05:30:00,9099,15,4372.5107,0
3404676,05:30:00,05:30:00,9100,16,4545.208,0
3404676,05:31:00,05:31:00,9103,17,4893.8066,0
3404676,05:32:00,05:32:00,9105,18,5214.4224,0
3404676,05:32:00,05:32:00,9106,19,5389.983,0
3404676,05:32:00,05:32:00,9107,20,5548.758,0
3404676,05:34:00,05:34:00,9109,21,5928.982,
3404676,05:34:00,05:34:00,16051,22,6031.5576,0
3404676,05:34:00,05:34:00,9111,23,6190.0024,0
3404676,05:35:00,05:35:00,9112,24,6433.1387,0
3404676,05:35:00,05:35:00,9113,25,6675.5107,0
3404676,05:36:00,05:36:00,16052,26,6851.0337,0
3404676,05:36:00,05:36:00,9115,27,7023.8247,0
3404676,05:37:00,05:37:00,9117,28,7396.4277,0
3404676,05:38:00,05:38:00,9119,29,7644.1377,0
3404676,05:38:00,05:38:00,9120,30,7787.8896,0
3404676,05:39:00,05:39:00,9122,31,8087.1216,0
3404676,05:40:00,05:40:00,9124,32,8517.741,0
3404676,05:41:00,05:41:00,9125,33,8794.273,0
3404676,05:42:00,05:42:00,9126,34,9075.135,0
3404676,05:42:00,05:42:00,9127,35,9291.334,0
3404676,05:43:00,05:43:00,15970,36,9425.202,
3404676,05:44:00,05:44:00,9253,37,9788.358,0
3404676,05:44:00,05:44:00,9130,38,10016.847,0
3404676,05:45:00,05:45:00,9131,39,10150.802,0
3404676,05:45:00,05:45:00,9133,40,10473.691,0
3404676,05:46:00,05:46:00,9134,41,10781.913,0
3404676,05:48:00,05:48:00,9135,42,11407.198,0
3404676,05:49:00,05:49:00,9137,43,11763.625,0
3404676,05:51:00,05:51:00,9139,44,12203.552,
3404676,05:51:00,05:51:00,9141,45,12519.438,0
3404676,05:52:00,05:52:00,9142,46,12730.171,0
3404676,05:52:00,05:52:00,9144,47,13015.515,0
3404676,05:53:00,05:53:00,9146,48,13298.261,0
3404676,05:53:00,05:53:00,9147,49,13506.7,0
3404676,05:54:00,05:54:00,9148,50,13697.322,0
3404676,05:54:00,05:54:00,9149,51,13961.666,0
3404676,05:55:00,05:55:00,9151,52,14248.508,0
3404676,05:55:00,05:55:00,9152,53,14455.633,0
3404676,05:56:00,05:56:00,9154,54,14812.649,0
3404676,05:56:00,05:56:00,9156,55,14995.717,0
3404676,05:58:00,05:58:00,9157,56,15626.883,
3404676,05:58:00,05:58:00,9159,57,16058.674,0
3404676,05:59:00,05:59:00,9160,58,16417.793,0
3404676,06:00:00,06:00:00,9161,59,16721.166,0
3404676,06:00:00,06:00:00,9163,60,17026.7,0
3404676,06:00:00,06:00:00,9164,61,17182.371,0
3404676,06:01:00,06:01:00,5972,62,17536.719,0
3404676,06:02:00,06:02:00,6061,63,18057.713,0
3404676,06:04:00,06:04:00,13330,64,18792.043,
3404677,05:50:00,05:50:00,7653,1,0,
3404677,05:51:00,05:51:00,8638,2,820.47723,0
3404677,05:52:00,05:52:00,1587,3,1029.4727,0
3404677,05:52:00,05:52:00,8640,4,1132.4552,0
3404677,05:53:00,05:53:00,8641,5,1513.551,0
3404677,05:54:00,05:54:00,8643,6,1816.774,0
3404677,05:55:00,05:55:00,9086,7,2341.8188,0
3404677,05:56:00,05:56:00,9088,8,2582.1143,0
3404677,05:56:00,05:56:00,9090,9,2895.8281,0
3404677,05:57:00,05:57:00,9091,10,3052.8435,0
3404677,05:57:00,05:57:00,9093,11,3334.079,0
3404677,05:58:00,05:58:00,9287,12,3489.0986,0
3404677,05:58:00,05:58:00,9095,13,3710.7954,0
3404677,05:59:00,05:59:00,9098,14,4124.9575,0
3404677,06:00:00,06:00:00,9099,15,4372.5107,0
3404677,06:00:00,06:00:00,9100,16,4545.208,0
3404677,06:01:00,06:01:00,9103,17,4893.8066,0
3404677,06:02:00,06:02:00,9105,18,5214.4224,0
3404677,06:02:00,06:02:00,9106,19,5389.983,0
3404677,06:02:00,06:02:00,9107,20,5548.758,0
3404677,06:04:00,06:04:00,9109,21,5928.982,
3404677,06:04:00,06:04:00,16051,22,6031.5576,0
3404677,06:04:00,06:04:00,9111,23,6190.0024,0
3404677,06:05:00,06:05:00,9112,24,6433.1387,0
3404677,06:06:00,06:06:00,9113,25,6675.5107,0
3404677,06:06:00,06:06:00,16052,26,6851.0337,0
3404677,06:07:00,06:07:00,9115,27,7023.8247,0
3404677,06:08:00,06:08:00,9117,28,7396.4277,0
3404677,06:08:00,06:08:00,9119,29,7644.1377,0
3404677,06:09:00,06:09:00,9120,30,7787.8896,0
3404677,06:10:00,06:10:00,9122,31,8087.1216,0
3404677,06:11:00,06:11:00,9124,32,8517.741,0
3404677,06:12:00,06:12:00,9125,33,8794.273,0
3404677,06:12:00,06:12:00,9126,34,9075.135,0
3404677,06:13:00,06:13:00,9127,35,9291.334,0
3404677,06:14:00,06:14:00,15970,36,9425.202,
3404677,06:15:00,06:15:00,9253,37,9788.358,0
3404677,06:15:00,06:15:00,9130,38,10016.847,0
3404677,06:16:00,06:16:00,9131,39,10150.802,0
3404677,06:16:00,06:16:00,9133,40,10473.691,0
3404677,06:17:00,06:17:00,9134,41,10781.913,0
3404677,06:19:00,06:19:00,9135,42,11407.198,0
3404677,06:20:00,06:20:00,9137,43,11763.625,0
3404677,06:22:00,06:22:00,9139,44,12203.552,
3404677,06:22:00,06:22:00,9141,45,12519.438,0
3404677,06:23:00,06:23:00,9142,46,12730.171,0
3404677,06:23:00,06:23:00,9144,47,13015.515,0
3404677,06:24:00,06:24:00,9146,48,13298.261,0
3404677,06:25:00,06:25:00,9147,49,13506.7,0
3404677,06:25:00,06:25:00,9148,50,13697.322,0
3404677,06:26:00,06:26:00,9149,51,13961.666,0
3404677,06:26:00,06:26:00,9151,52,14248.508,0
3404677,06:27:00,06:27:00,9152,53,14455.633,0
3404677,06:28:00,06:28:00,9154,54,14812.649,0
3404677,06:28:00,06:28:00,9156,55,14995.717,0
3404677,06:30:00,06:30:00,9157,56,15626.883,
3404677,06:30:00,06:30:00,9159,57,16058.674,0
3404677,06:31:00,06:31:00,9160,58,16417.793,0
3404677,06:32:00,06:32:00,9161,59,16721.166,0
3404677,06:33:00,06:33:00,9163,60,17026.7,0
3404677,06:33:00,06:33:00,9164,61,17182.371,0
3404677,06:34:00,06:34:00,5972,62,17536.719,0
3404677,06:35:00,06:35:00,6061,63,18057.713,0
3404677,06:37:00,06:37:00,13330,64,18792.043,
3404678,06:20:00,06:20:00,7653,1,0,
3404678,06:22:00,06:22:00,8638,2,820.47723,0
3404678,06:22:00,06:22:00,1587,3,1029.4727,0
3404678,06:22:00,06:22:00,8640,4,1132.4552,0
3404678,06:23:00,06:23:00,8641,5,1513.551,0
3404678,06:24:00,06:24:00,8643,6,1816.774,0
3404678,06:25:00,06:25:00,9086,7,2341.8188,0
3404678,06:26:00,06:26:00,9088,8,2582.1143,0
3404678,06:27:00,06:27:00,9090,9,2895.8281,0
3404678,06:27:00,06:27:00,9091,10,3052.8435,0
3404678,06:28:00,06:28:00,9093,11,3334.079,0
3404678,06:28:00,06:28:00,9287,12,3489.0986,0
3404678,06:29:00,06:29:00,9095,13,3710.7954,0
3404678,06:30:00,06:30:00,9098,14,4124.9575,0
3404678,06:30:00,06:30:00,9099,15,4372.5107,0
3404678,06:31:00,06:31:00,9100,16,4545.208,0
3404678,06:32:00,06:32:00,9103,17,4893.8066,0
3404678,06:33:00,06:33:00,9105,18,5214.4224,0
3404678,06:33:00,06:33:00,9106,19,5389.983,0
3404678,06:33:00,06:33:00,9107,20,5548.758,0
3404678,06:35:00,06:35:00,9109,21,5928.982,
3404678,06:35:00,06:35:00,16051,22,6031.5576,0
3404678,06:35:00,06:35:00,9111,23,6190.0024,0
3404678,06:36:00,06:36:00,9112,24,6433.1387,0
3404678,06:37:00,06:37:00,9113,25,6675.5107,0
3404678,06:37:00,06:37:00,16052,26,6851.0337,0
3404678,06:38:00,06:38:00,9115,27,7023.8247,0
3404678,06:39:00,06:39:00,9117,28,7396.4277,0
3404678,06:40:00,06:40:00,9119,29,7644.1377,0
3404678,06:40:00,06:40:00,9120,30,7787.8896,0
3404678,06:41:00,06:41:00,9122,31,8087.1216,0
3404678,06:43:00,06:43:00,9124,32,8517.741,0
3404678,06:43:00,06:43:00,9125,33,8794.273,0
3404678,06:44:00,06:44:00,9126,34,9075.135,0
3404678,06:45:00,06:45:00,9127,35,9291.334,0
3404678,06:46:00,06:46:00,15970,36,9425.202,
3404678,06:47:00,06:47:00,9253,37,9788.358,0
3404678,06:47:00,06:47:00,9130,38,10016.847,0
3404678,06:48:00,06:48:00,9131,39,10150.802,0
3404678,06:48:00,06:48:00,9133,40,10473.691,0
3404678,06:49:00,06:49:00,9134,41,10781.913,0
3404678,06:51:00,06:51:00,9135,42,11407.198,0
3404678,06:52:00,06:52:00,9137,43,11763.625,0
3404678,06:54:00,06:54:00,9139,44,12203.552,
3404678,06:54:00,06:54:00,9141,45,12519.438,0
3404678,06:55:00,06:55:00,9142,46,12730.171,0
3404678,06:55:00,06:55:00,9144,47,13015.515,0
3404678,06:56:00,06:56:00,9146,48,13298.261,0
3404678,06:57:00,06:57:00,9147,49,13506.7,0
3404678,06:57:00,06:57:00,9148,50,13697.322,0
3404678,06:58:00,06:58:00,9149,51,13961.666,0
3404678,06:58:00,06:58:00,9151,52,14248.508,0
3404678,06:59:00,06:59:00,9152,53,14455.633,0
3404678,07:00:00,07:00:00,9154,54,14812.649,0
3404678,07:00:00,07:00:00,9156,55,14995.717,0
3404678,07:02:00,07:02:00,9157,56,15626.883,
3404678,07:02:00,07:02:00,9159,57,16058.674,0
3404678,07:03:00,07:03:00,9160,58,16417.793,0
3404678,07:04:00,07:04:00,9161,59,16721.166,0
3404678,07:05:00,07:05:00,9163,60,17026.7,0
3404678,07:05:00,07:05:00,9164,61,17182.371,0
3404678,07:06:00,07:06:00,5972,62,17536.719,0
3404678,07:07:00,07:07:00,6061,63,18057.713,0
3404678,07:09:00,07:09:00,13330,64,18792.043,
3404679,06:50:00,06:50:00,7653,1,0,
3404679,06:52:00,06:52:00,8638,2,820.47723,0
3404679,06:52:00,06:52:00,1587,3,1029.4727,0
3404679,06:52:00,06:52:00,8640,4,1132.4552,0
3404679,06:53:00,06:53:00,8641,5,1513.551,0
3404679,06:54:00,06:54:00,8643,6,1816.774,0
3404679,06:55:00,06:55:00,9086,7,2341.8188,0
3404679,06:56:00,06:56:00,9088,8,2582.1143,0
3404679,06:57:00,06:57:00,9090,9,2895.8281,0
3404679,06:57:00,06:57:00,9091,10,3052.8435,0
3404679,06:58:00,06:58:00,9093,11,3334.079,0
3404679,06:58:00,06:58:00,9287,12,3489.0986,0
3404679,06:59:00,06:59:00,9095,13,3710.7954,0
3404679,07:00:00,07:00:00,9098,14,4124.9575,0
3404679,07:00:00,07:00:00,9099,15,4372.5107,0
3404679,07:01:00,07:01:00,9100,16,4545.208,0
3404679,07:02:00,07:02:00,9103,17,4893.8066,0
3404679,07:03:00,07:03:00,9105,18,5214.4224,0
3404679,07:03:00,07:03:00,9106,19,5389.983,0
3404679,07:03:00,07:03:00,9107,20,5548.758,0
3404679,07:05:00,07:05:00,9109,21,5928.982,
3404679,07:05:00,07:05:00,16051,22,6031.5576,0
3404679,07:05:00,07:05:00,9111,23,6190.0024,0
3404679,07:06:00,07:06:00,9112,24,6433.1387,0
3404679,07:07:00,07:07:00,9113,25,6675.5107,0
3404679,07:07:00,07:07:00,16052,26,6851.0337,0
3404679,07:08:00,07:08:00,9115,27,7023.8247,0
3404679,07:09:00,07:09:00,9117,28,7396.4277,0
3404679,07:10:00,07:10:00,9119,29,7644.1377,0
3404679,07:10:00,07:10:00,9120,30,7787.8896,0
3404679,07:11:00,07:11:00,9122,31,8087.1216,0
3404679,07:13:00,07:13:00,9124,32,8517.741,0
3404679,07:13:00,07:13:00,9125,33,8794.273,0
3404679,07:14:00,07:14:00,9126,34,9075.135,0
3404679,07:15:00,07:15:00,9127,35,9291.334,0
3404679,07:16:00,07:16:00,15970,36,9425.202,
3404679,07:17:00,07:17:00,9253,37,9788.358,0
3404679,07:17:00,07:17:00,9130,38,10016.847,0
3404679,07:18:00,07:18:00,9131,39,10150.802,0
3404679,07:18:00,07:18:00,9133,40,10473.691,0
3404679,07:19:00,07:19:00,9134,41,10781.913,0
3404679,07:21:00,07:21:00,9135,42,11407.198,0
3404679,07:22:00,07:22:00,9137,43,11763.625,0
3404679,07:24:00,07:24:00,9139,44,12203.552,
3404679,07:24:00,07:24:00,9141,45,12519.438,0
3404679,07:25:00,07:25:00,9142,46,12730.171,0
3404679,07:25:00,07:25:00,9144,47,13015.515,0
3404679,07:26:00,07:26:00,9146,48,13298.261,0
3404679,07:27:00,07:27:00,9147,49,13506.7,0
3404679,07:27:00,07:27:00,9148,50,13697.322,0
3404679,07:28:00,07:28:00,9149,51,13961.666,0
3404679,07:28:00,07:28:00,9151,52,14248.508,0
3404679,07:29:00,07:29:00,9152,53,14455.633,0
3404679,07:30:00,07:30:00,9154,54,14812.649,0
3404679,07:30:00,07:30:00,9156,55,14995.717,0
3404679,07:32:00,07:32:00,9157,56,15626.883,
3404679,07:32:00,07:32:00,9159,57,16058.674,0
3404679,07:33:00,07:33:00,9160,58,16417.793,0
3404679,07:34:00,07:34:00,9161,59,16721.166,0
3404679,07:35:00,07:35:00,9163,60,17026.7,0
3404679,07:35:00,07:35:00,9164,61,17182.371,0
3404679,07:36:00,07:36:00,5972,62,17536.719,0
3404679,07:37:00,07:37:00,6061,63,18057.713,0
3404679,07:39:00,07:39:00,13330,64,18792.043,
3404680,07:20:00,07:20:00,7653,1,0,
3404680,07:22:00,07:22:00,8638,2,820.47723,0
3404680,07:22:00,07:22:00,1587,3,1029.4727,0
3404680,07:22:00,07:22:00,8640,4,1132.4552,0
3404680,07:23:00,07:23:00,8641,5,1513.551,0
3404680,07:24:00,07:24:00,8643,6,1816.774,0
3404680,07:25:00,07:25:00,9086,7,2341.8188,0
3404680,07:26:00,07:26:00,9088,8,2582.1143,0
3404680,07:27:00,07:27:00,9090,9,2895.8281,0
3404680,07:27:00,07:27:00,9091,10,3052.8435,0
3404680,07:28:00,07:28:00,9093,11,3334.079,0
3404680,07:28:00,07:28:00,9287,12,3489.0986,0
3404680,07:29:00,07:29:00,9095,13,3710.7954,0
3404680,07:30:00,07:30:00,9098,14,4124.9575,0
3404680,07:30:00,07:30:00,9099,15,4372.5107,0
3404680,07:31:00,07:31:00,9100,16,4545.208,0
3404680,07:32:00,07:32:00,9103,17,4893.8066,0
3404680,07:33:00,07:33:00,9105,18,5214.4224,0
3404680,07:33:00,07:33:00,9106,19,5389.983,0
3404680,07:33:00,07:33:00,9107,20,5548.758,0
3404680,07:35:00,07:35:00,9109,21,5928.982,
3404680,07:35:00,07:35:00,16051,22,6031.5576,0
3404680,07:35:00,07:35:00,9111,23,6190.0024,0
3404680,07:36:00,07:36:00,9112,24,6433.1387,0
3404680,07:37:00,07:37:00,9113,25,6675.5107,0
3404680,07:37:00,07:37:00,16052,26,6851.0337,0
3404680,07:38:00,07:38:00,9115,27,7023.8247,0
3404680,07:39:00,07:39:00,9117,28,7396.4277,0
3404680,07:40:00,07:40:00,9119,29,7644.1377,0
3404680,07:40:00,07:40:00,9120,30,7787.8896,0
3404680,07:41:00,07:41:00,9122,31,8087.1216,0
3404680,07:43:00,07:43:00,9124,32,8517.741,0
3404680,07:43:00,07:43:00,9125,33,8794.273,0
3404680,07:44:00,07:44:00,9126,34,9075.135,0
3404680,07:45:00,07:45:00,9127,35,9291.334,0
3404680,07:46:00,07:46:00,15970,36,9425.202,
3404680,07:47:00,07:47:00,9253,37,9788.358,0
3404680,07:47:00,07:47:00,9130,38,10016.847,0
3404680,07:48:00,07:48:00,9131,39,10150.802,0
3404680,07:48:00,07:48:00,9133,40,10473.691,0
3404680,07:49:00,07:49:00,9134,41,10781.913,0
3404680,07:51:00,07:51:00,9135,42,11407.198,0
3404680,07:52:00,07:52:00,9137,43,11763.625,0
3404680,07:54:00,07:54:00,9139,44,12203.552,
3404680,07:54:00,07:54:00,9141,45,12519.438,0
3404680,07:55:00,07:55:00,9142,46,12730.171,0
3404680,07:55:00,07:55:00,9144,47,13015.515,0
3404680,07:56:00,07:56:00,9146,48,13298.261,0
3404680,07:57:00,07:57:00,9147,49,13506.7,0
3404680,07:57:00,07:57:00,9148,50,13697.322,0
3404680,07:58:00,07:58:00,9149,51,13961.666,0
3404680,07:58:00,07:58:00,9151,52,14248.508,0
3404680,07:59:00,07:59:00,9152,53,14455.633,0
3404680,08:00:00,08:00:00,9154,54,14812.649,0
3404680,08:00:00,08:00:00,9156,55,14995.717,0
3404680,08:02:00,08:02:00,9157,56,15626.883,
3404680,08:02:00,08:02:00,9159,57,16058.674,0
3404680,08:03:00,08:03:00,9160,58,16417.793,0
3404680,08:04:00,08:04:00,9161,59,16721.166,0
3404680,08:05:00,08:05:00,9163,60,17026.7,0
3404680,08:05:00,08:05:00,9164,61,17182.371,0
3404680,08:06:00,08:06:00,5972,62,17536.719,0
3404680,08:07:00,08:07:00,6061,63,18057.713,0
3404680,08:09:00,08:09:00,13330,64,18792.043,
3404681,07:50:00,07:50:00,7653,1,0,
3404681,07:52:00,07:52:00,8638,2,820.47723,0
3404681,07:52:00,07:52:00,1587,3,1029.4727,0
3404681,07:52:00,07:52:00,8640,4,1132.4552,0
3404681,07:53:00,07:53:00,8641,5,1513.551,0
3404681,07:54:00,07:54:00,8643,6,1816.774,0
3404681,07:55:00,07:55:00,9086,7,2341.8188,0
3404681,07:56:00,07:56:00,9088,8,2582.1143,0
3404681,07:57:00,07:57:00,9090,9,2895.8281,0
3404681,07:57:00,07:57:00,9091,10,3052.8435,0
3404681,07:58:00,07:58:00,9093,11,3334.079,0
3404681,07:58:00,07:58:00,9287,12,3489.0986,0
3404681,07:59:00,07:59:00,9095,13,3710.7954,0
3404681,08:00:00,08:00:00,9098,14,4124.9575,0
3404681,08:00:00,08:00:00,9099,15,4372.5107,0
3404681,08:01:00,08:01:00,9100,16,4545.208,0
3404681,08:02:00,08:02:00,9103,17,4893.8066,0
3404681,08:03:00,08:03:00,9105,18,5214.4224,0
3404681,08:03:00,08:03:00,9106,19,5389.983,0
3404681,08:03:00,08:03:00,9107,20,5548.758,0
3404681,08:05:00,08:05:00,9109,21,5928.982,
3404681,08:05:00,08:05:00,16051,22,6031.5576,0
3404681,08:05:00,08:05:00,9111,23,6190.0024,0
3404681,08:06:00,08:06:00,9112,24,6433.1387,0
3404681,08:07:00,08:07:00,9113,25,6675.5107,0
3404681,08:07:00,08:07:00,16052,26,6851.0337,0
3404681,08:08:00,08:08:00,9115,27,7023.8247,0
3404681,08:09:00,08:09:00,9117,28,7396.4277,0
3404681,08:10:00,08:10:00,9119,29,7644.1377,0
3404681,08:10:00,08:10:00,9120,30,7787.8896,0
3404681,08:11:00,08:11:00,9122,31,8087.1216,0
3404681,08:13:00,08:13:00,9124,32,8517.741,0
3404681,08:13:00,08:13:00,9125,33,8794.273,0
3404681,08:14:00,08:14:00,9126,34,9075.135,0
3404681,08:15:00,08:15:00,9127,35,9291.334,0
3404681,08:16:00,08:16:00,15970,36,9425.202,
3404681,08:17:00,08:17:00,9253,37,9788.358,0
3404681,08:17:00,08:17:00,9130,38,10016.847,0
3404681,08:18:00,08:18:00,9131,39,10150.802,0
3404681,08:18:00,08:18:00,9133,40,10473.691,0
3404681,08:19:00,08:19:00,9134,41,10781.913,0
3404681,08:21:00,08:21:00,9135,42,11407.198,0
3404681,08:22:00,08:22:00,9137,43,11763.625,0
3404681,08:24:00,08:24:00,9139,44,12203.552,
3404681,08:24:00,08:24:00,9141,45,12519.438,0
3404681,08:25:00,08:25:00,9142,46,12730.171,0
3404681,08:25:00,08:25:00,9144,47,13015.515,0
3404681,08:26:00,08:26:00,9146,48,13298.261,0
3404681,08:27:00,08:27:00,9147,49,13506.7,0
3404681,08:27:00,08:27:00,9148,50,13697.322,0
3404681,08:28:00,08:28:00,9149,51,13961.666,0
3404681,08:28:00,08:28:00,9151,52,14248.508,0
3404681,08:29:00,08:29:00,9152,53,14455.633,0
3404681,08:30:00,08:30:00,9154,54,14812.649,0
3404681,08:30:00,08:30:00,9156,55,14995.717,0
3404681,08:32:00,08:32:00,9157,56,15626.883,
3404681,08:32:00,08:32:00,9159,57,16058.674,0
3404681,08:33:00,08:33:00,9160,58,16417.793,0
3404681,08:34:00,08:34:00,9161,59,16721.166,0
3404681,08:35:00,08:35:00,9163,60,17026.7,0
3404681,08:35:00,08:35:00,9164,61,17182.371,0
3404681,08:36:00,08:36:00,5972,62,17536.719,0
3404681,08:37:00,08:37:00,6061,63,18057.713,0
3404681,08:39:00,08:39:00,13330,64,18792.043,
3404682,08:20:00,08:20:00,7653,1,0,
3404682,08:22:00,08:22:00,8638,2,820.47723,0
3404682,08:22:00,08:22:00,1587,3,1029.4727,0
3404682,08:22:00,08:22:00,8640,4,1132.4552,0
3404682,08:23:00,08:23:00,8641,5,1513.551,0
3404682,08:24:00,08:24:00,8643,6,1816.774,0
3404682,08:25:00,08:25:00,9086,7,2341.8188,0
3404682,08:26:00,08:26:00,9088,8,2582.1143,0
3404682,08:27:00,08:27:00,9090,9,2895.8281,0
3404682,08:27:00,08:27:00,9091,10,3052.8435,0
3404682,08:28:00,08:28:00,9093,11,3334.079,0
3404682,08:28:00,08:28:00,9287,12,3489.0986,0
3404682,08:29:00,08:29:00,9095,13,3710.7954,0
3404682,08:30:00,08:30:00,9098,14,4124.9575,0
3404682,08:30:00,08:30:00,9099,15,4372.5107,0
3404682,08:31:00,08:31:00,9100,16,4545.208,0
3404682,08:32:00,08:32:00,9103,17,4893.8066,0
3404682,08:33:00,08:33:00,9105,18,5214.4224,0
3404682,08:33:00,08:33:00,9106,19,5389.983,0
3404682,08:33:00,08:33:00,9107,20,5548.758,0
3404682,08:35:00,08:35:00,9109,21,5928.982,
3404682,08:35:00,08:35:00,16051,22,6031.5576,0
3404682,08:35:00,08:35:00,9111,23,6190.0024,0
3404682,08:36:00,08:36:00,9112,24,6433.1387,0
3404682,08:37:00,08:37:00,9113,25,6675.5107,0
3404682,08:37:00,08:37:00,16052,26,6851.0337,0
3404682,08:38:00,08:38:00,9115,27,7023.8247,0
3404682,08:39:00,08:39:00,9117,28,7396.4277,0
3404682,08:40:00,08:40:00,9119,29,7644.1377,0
3404682,08:40:00,08:40:00,9120,30,7787.8896,0
3404682,08:41:00,08:41:00,9122,31,8087.1216,0
3404682,08:43:00,08:43:00,9124,32,8517.741,0
3404682,08:43:00,08:43:00,9125,33,8794.273,0
3404682,08:44:00,08:44:00,9126,34,9075.135,0
3404682,08:45:00,08:45:00,9127,35,9291.334,0
3404682,08:46:00,08:46:00,15970,36,9425.202,
3404682,08:47:00,08:47:00,9253,37,9788.358,0
3404682,08:47:00,08:47:00,9130,38,10016.847,0
3404682,08:48:00,08:48:00,9131,39,10150.802,0
3404682,08:48:00,08:48:00,9133,40,10473.691,0
3404682,08:49:00,08:49:00,9134,41,10781.913,0
3404682,08:51:00,08:51:00,9135,42,11407.198,0
3404682,08:52:00,08:52:00,9137,43,11763.625,0
3404682,08:54:00,08:54:00,9139,44,12203.552,
3404682,08:54:00,08:54:00,9141,45,12519.438,0
3404682,08:55:00,08:55:00,9142,46,12730.171,0
3404682,08:55:00,08:55:00,9144,47,13015.515,0
3404682,08:56:00,08:56:00,9146,48,13298.261,0
3404682,08:57:00,08:57:00,9147,49,13506.7,0
3404682,08:57:00,08:57:00,9148,50,13697.322,0
3404682,08:58:00,08:58:00,9149,51,13961.666,0
3404682,08:58:00,08:58:00,9151,52,14248.508,0
3404682,08:59:00,08:59:00,9152,53,14455.633,0
3404682,09:00:00,09:00:00,9154,54,14812.649,0
3404682,09:00:00,09:00:00,9156,55,14995.717,0
3404682,09:02:00,09:02:00,9157,56,15626.883,
3404682,09:02:00,09:02:00,9159,57,16058.674,0
3404682,09:03:00,09:03:00,9160,58,16417.793,0
3404682,09:04:00,09:04:00,9161,59,16721.166,0
3404682,09:05:00,09:05:00,9163,60,17026.7,0
3404682,09:05:00,09:05:00,9164,61,17182.371,0
3404682,09:06:00,09:06:00,5972,62,17536.719,0
3404682,09:07:00,09:07:00,6061,63,18057.713,0
3404682,09:09:00,09:09:00,13330,64,18792.043,
3404683,15:20:00,15:20:00,7653,1,0,
3404683,15:22:00,15:22:00,8638,2,820.47723,0
3404683,15:22:00,15:22:00,1587,3,1029.4727,0
3404683,15:23:00,15:23:00,8640,4,1132.4552,0
3404683,15:24:00,15:24:00,8641,5,1513.551,0
3404683,15:24:00,15:24:00,8643,6,1816.774,0
3404683,15:26:00,15:26:00,9086,7,2341.8188,0
3404683,15:26:00,15:26:00,9088,8,2582.1143,0
3404683,15:27:00,15:27:00,9090,9,2895.8281,0
3404683,15:28:00,15:28:00,9091,10,3052.8435,0
3404683,15:28:00,15:28:00,9093,11,3334.079,0
3404683,15:29:00,15:29:00,9287,12,3489.0986,0
3404683,15:29:00,15:29:00,9095,13,3710.7954,0
3404683,15:31:00,15:31:00,9098,14,4124.9575,0
3404683,15:31:00,15:31:00,9099,15,4372.5107,0
3404683,15:32:00,15:32:00,9100,16,4545.208,0
3404683,15:33:00,15:33:00,9103,17,4893.8066,0
3404683,15:33:00,15:33:00,9105,18,5214.4224,0
3404683,15:34:00,15:34:00,9106,19,5389.983,0
3404683,15:34:00,15:34:00,9107,20,5548.758,0
3404683,15:36:00,15:36:00,9109,21,5928.982,
3404683,15:36:00,15:36:00,16051,22,6031.5576,0
3404683,15:36:00,15:36:00,9111,23,6190.0024,0
3404683,15:37:00,15:37:00,9112,24,6433.1387,0
3404683,15:38:00,15:38:00,9113,25,6675.5107,0
3404683,15:38:00,15:38:00,16052,26,6851.0337,0
3404683,15:39:00,15:39:00,9115,27,7023.8247,0
3404683,15:40:00,15:40:00,9117,28,7396.4277,0
3404683,15:41:00,15:41:00,9119,29,7644.1377,0
3404683,15:41:00,15:41:00,9120,30,7787.8896,0
3404683,15:42:00,15:42:00,9122,31,8087.1216,0
3404683,15:44:00,15:44:00,9124,32,8517.741,0
3404683,15:44:00,15:44:00,9125,33,8794.273,0
3404683,15:45:00,15:45:00,9126,34,9075.135,0
3404683,15:46:00,15:46:00,9127,35,9291.334,0
3404683,15:47:00,15:47:00,15970,36,9425.202,
3404683,15:48:00,15:48:00,9253,37,9788.358,0
3404683,15:48:00,15:48:00,9130,38,10016.847,0
3404683,15:49:00,15:49:00,9131,39,10150.802,0
3404683,15:49:00,15:49:00,9133,40,10473.691,0
3404683,15:50:00,15:50:00,9134,41,10781.913,0
3404683,15:52:00,15:52:00,9135,42,11407.198,0
3404683,15:53:00,15:53:00,9137,43,11763.625,0
3404683,15:55:00,15:55:00,9139,44,12203.552,
3404683,15:55:00,15:55:00,9141,45,12519.438,0
3404683,15:56:00,15:56:00,9142,46,12730.171,0
3404683,15:56:00,15:56:00,9144,47,13015.515,0
3404683,15:57:00,15:57:00,9146,48,13298.261,0
3404683,15:58:00,15:58:00,9147,49,13506.7,0
3404683,15:58:00,15:58:00,9148,50,13697.322,0
3404683,15:59:00,15:59:00,9149,51,13961.666,0
3404683,15:59:00,15:59:00,9151,52,14248.508,0
3404683,16:00:00,16:00:00,9152,53,14455.633,0
3404683,16:01:00,16:01:00,9154,54,14812.649,0
3404683,16:01:00,16:01:00,9156,55,14995.717,0
3404683,16:03:00,16:03:00,9157,56,15626.883,
3404683,16:03:00,16:03:00,9159,57,16058.674,0
3404683,16:04:00,16:04:00,9160,58,16417.793,0
3404683,16:05:00,16:05:00,9161,59,16721.166,0
3404683,16:06:00,16:06:00,9163,60,17026.7,0
3404683,16:06:00,16:06:00,9164,61,17182.371,0
3404683,16:07:00,16:07:00,5972,62,17536.719,0
3404683,16:08:00,16:08:00,6061,63,18057.713,0
3404683,16:10:00,16:10:00,13330,64,18792.043,
3404684,15:50:00,15:50:00,7653,1,0,
3404684,15:52:00,15:52:00,8638,2,820.47723,0
3404684,15:52:00,15:52:00,1587,3,1029.4727,0
3404684,15:53:00,15:53:00,8640,4,1132.4552,0
3404684,15:54:00,15:54:00,8641,5,1513.551,0
3404684,15:54:00,15:54:00,8643,6,1816.774,0
3404684,15:56:00,15:56:00,9086,7,2341.8188,0
3404684,15:56:00,15:56:00,9088,8,2582.1143,0
3404684,15:57:00,15:57:00,9090,9,2895.8281,0
3404684,15:58:00,15:58:00,9091,10,3052.8435,0
3404684,15:58:00,15:58:00,9093,11,3334.079,0
3404684,15:59:00,15:59:00,9287,12,3489.0986,0
3404684,15:59:00,15:59:00,9095,13,3710.7954,0
3404684,16:01:00,16:01:00,9098,14,4124.9575,0
3404684,16:01:00,16:01:00,9099,15,4372.5107,0
3404684,16:02:00,16:02:00,9100,16,4545.208,0
3404684,16:03:00,16:03:00,9103,17,4893.8066,0
3404684,16:03:00,16:03:00,9105,18,5214.4224,0
3404684,16:04:00,16:04:00,9106,19,5389.983,0
3404684,16:04:00,16:04:00,9107,20,5548.758,0
3404684,16:06:00,16:06:00,9109,21,5928.982,
3404684,16:06:00,16:06:00,16051,22,6031.5576,0
3404684,16:06:00,16:06:00,9111,23,6190.0024,0
3404684,16:07:00,16:07:00,9112,24,6433.1387,0
3404684,16:08:00,16:08:00,9113,25,6675.5107,0
3404684,16:08:00,16:08:00,16052,26,6851.0337,0
3404684,16:09:00,16:09:00,9115,27,7023.8247,0
3404684,16:10:00,16:10:00,9117,28,7396.4277,0
3404684,16:11:00,16:11:00,9119,29,7644.1377,0
3404684,16:11:00,16:11:00,9120,30,7787.8896,0
3404684,16:12:00,16:12:00,9122,31,8087.1216,0
3404684,16:14:00,16:14:00,9124,32,8517.741,0
3404684,16:14:00,16:14:00,9125,33,8794.273,0
3404684,16:15:00,16:15:00,9126,34,9075.135,0
3404684,16:16:00,16:16:00,9127,35,9291.334,0
3404684,16:17:00,16:17:00,15970,36,9425.202,
3404684,16:18:00,16:18:00,9253,37,9788.358,0
3404684,16:18:00,16:18:00,9130,38,10016.847,0
3404684,16:19:00,16:19:00,9131,39,10150.802,0
3404684,16:19:00,16:19:00,9133,40,10473.691,0
3404684,16:20:00,16:20:00,9134,41,10781.913,0
3404684,16:22:00,16:22:00,9135,42,11407.198,0
3404684,16:23:00,16:23:00,9137,43,11763.625,0
3404684,16:25:00,16:25:00,9139,44,12203.552,
3404684,16:25:00,16:25:00,9141,45,12519.438,0
3404684,16:26:00,16:26:00,9142,46,12730.171,0
3404684,16:26:00,16:26:00,9144,47,13015.515,0
3404684,16:27:00,16:27:00,9146,48,13298.261,0
3404684,16:28:00,16:28:00,9147,49,13506.7,0
3404684,16:28:00,16:28:00,9148,50,13697.322,0
3404684,16:29:00,16:29:00,9149,51,13961.666,0
3404684,16:29:00,16:29:00,9151,52,14248.508,0
3404684,16:30:00,16:30:00,9152,53,14455.633,0
3404684,16:31:00,16:31:00,9154,54,14812.649,0
3404684,16:31:00,16:31:00,9156,55,14995.717,0
3404684,16:33:00,16:33:00,9157,56,15626.883,
3404684,16:33:00,16:33:00,9159,57,16058.674,0
3404684,16:34:00,16:34:00,9160,58,16417.793,0
3404684,16:35:00,16:35:00,9161,59,16721.166,0
3404684,16:36:00,16:36:00,9163,60,17026.7,0
3404684,16:36:00,16:36:00,9164,61,17182.371,0
3404684,16:37:00,16:37:00,5972,62,17536.719,0
3404684,16:38:00,16:38:00,6061,63,18057.713,0
3404684,16:40:00,16:40:00,13330,64,18792.043,
3404685,12:50:00,12:50:00,7653,1,0,
3404685,12:52:00,12:52:00,8638,2,820.47723,0
3404685,12:52:00,12:52:00,1587,3,1029.4727,0
3404685,12:52:00,12:52:00,8640,4,1132.4552,0
3404685,12:53:00,12:53:00,8641,5,1513.551,0
3404685,12:54:00,12:54:00,8643,6,1816.774,0
3404685,12:55:00,12:55:00,9086,7,2341.8188,0
3404685,12:56:00,12:56:00,9088,8,2582.1143,0
3404685,12:57:00,12:57:00,9090,9,2895.8281,0
3404685,12:57:00,12:57:00,9091,10,3052.8435,0
3404685,12:58:00,12:58:00,9093,11,3334.079,0
3404685,12:58:00,12:58:00,9287,12,3489.0986,0
3404685,12:59:00,12:59:00,9095,13,3710.7954,0
3404685,13:00:00,13:00:00,9098,14,4124.9575,0
3404685,13:00:00,13:00:00,9099,15,4372.5107,0
3404685,13:01:00,13:01:00,9100,16,4545.208,0
3404685,13:02:00,13:02:00,9103,17,4893.8066,0
3404685,13:03:00,13:03:00,9105,18,5214.4224,0
3404685,13:03:00,13:03:00,9106,19,5389.983,0
3404685,13:03:00,13:03:00,9107,20,5548.758,0
3404685,13:05:00,13:05:00,9109,21,5928.982,
3404685,13:05:00,13:05:00,16051,22,6031.5576,0
3404685,13:05:00,13:05:00,9111,23,6190.0024,0
3404685,13:06:00,13:06:00,9112,24,6433.1387,0
3404685,13:07:00,13:07:00,9113,25,6675.5107,0
3404685,13:07:00,13:07:00,16052,26,6851.0337,0
3404685,13:08:00,13:08:00,9115,27,7023.8247,0
3404685,13:09:00,13:09:00,9117,28,7396.4277,0
3404685,13:10:00,13:10:00,9119,29,7644.1377,0
3404685,13:10:00,13:10:00,9120,30,7787.8896,0
3404685,13:11:00,13:11:00,9122,31,8087.1216,0
3404685,13:13:00,13:13:00,9124,32,8517.741,0
3404685,13:13:00,13:13:00,9125,33,8794.273,0
3404685,13:14:00,13:14:00,9126,34,9075.135,0
3404685,13:15:00,13:15:00,9127,35,9291.334,0
3404685,13:16:00,13:16:00,15970,36,9425.202,
3404685,13:17:00,13:17:00,9253,37,9788.358,0
3404685,13:17:00,13:17:00,9130,38,10016.847,0
3404685,13:18:00,13:18:00,9131,39,10150.802,0
3404685,13:18:00,13:18:00,9133,40,10473.691,0
3404685,13:19:00,13:19:00,9134,41,10781.913,0
3404685,13:21:00,13:21:00,9135,42,11407.198,0
3404685,13:22:00,13:22:00,9137,43,11763.625,0
3404685,13:24:00,13:24:00,9139,44,12203.552,
3404685,13:24:00,13:24:00,9141,45,12519.438,0
3404685,13:25:00,13:25:00,9142,46,12730.171,0
3404685,13:25:00,13:25:00,9144,47,13015.515,0
3404685,13:26:00,13:26:00,9146,48,13298.261,0
3404685,13:27:00,13:27:00,9147,49,13506.7,0
3404685,13:27:00,13:27:00,9148,50,13697.322,0
3404685,13:28:00,13:28:00,9149,51,13961.666,0
3404685,13:28:00,13:28:00,9151,52,14248.508,0
3404685,13:29:00,13:29:00,9152,53,14455.633,0
3404685,13:30:00,13:30:00,9154,54,14812.649,0
3404685,13:30:00,13:30:00,9156,55,14995.717,0
3404685,13:32:00,13:32:00,9157,56,15626.883,
3404685,13:32:00,13:32:00,9159,57,16058.674,0
3404685,13:33:00,13:33:00,9160,58,16417.793,0
3404685,13:34:00,13:34:00,9161,59,16721.166,0
3404685,13:35:00,13:35:00,9163,60,17026.7,0
3404685,13:35:00,13:35:00,9164,61,17182.371,0
3404685,13:36:00,13:36:00,5972,62,17536.719,0
3404685,13:37:00,13:37:00,6061,63,18057.713,0
3404685,13:39:00,13:39:00,13330,64,18792.043,
3404686,13:20:00,13:20:00,7653,1,0,
3404686,13:22:00,13:22:00,8638,2,820.47723,0
3404686,13:22:00,13:22:00,1587,3,1029.4727,0
3404686,13:22:00,13:22:00,8640,4,1132.4552,0
3404686,13:23:00,13:23:00,8641,5,1513.551,0
3404686,13:24:00,13:24:00,8643,6,1816.774,0
3404686,13:25:00,13:25:00,9086,7,2341.8188,0
3404686,13:26:00,13:26:00,9088,8,2582.1143,0
3404686,13:27:00,13:27:00,9090,9,2895.8281,0
3404686,13:27:00,13:27:00,9091,10,3052.8435,0
3404686,13:28:00,13:28:00,9093,11,3334.079,0
3404686,13:28:00,13:28:00,9287,12,3489.0986,0
3404686,13:29:00,13:29:00,9095,13,3710.7954,0
3404686,13:30:00,13:30:00,9098,14,4124.9575,0
3404686,13:30:00,13:30:00,9099,15,4372.5107,0
3404686,13:31:00,13:31:00,9100,16,4545.208,0
3404686,13:32:00,13:32:00,9103,17,4893.8066,0
3404686,13:33:00,13:33:00,9105,18,5214.4224,0
3404686,13:33:00,13:33:00,9106,19,5389.983,0
3404686,13:33:00,13:33:00,9107,20,5548.758,0
3404686,13:35:00,13:35:00,9109,21,5928.982,
3404686,13:35:00,13:35:00,16051,22,6031.5576,0
3404686,13:35:00,13:35:00,9111,23,6190.0024,0
3404686,13:36:00,13:36:00,9112,24,6433.1387,0
3404686,13:37:00,13:37:00,9113,25,6675.5107,0
3404686,13:37:00,13:37:00,16052,26,6851.0337,0
3404686,13:38:00,13:38:00,9115,27,7023.8247,0
3404686,13:39:00,13:39:00,9117,28,7396.4277,0
3404686,13:40:00,13:40:00,9119,29,7644.1377,0
3404686,13:40:00,13:40:00,9120,30,7787.8896,0
3404686,13:41:00,13:41:00,9122,31,8087.1216,0
3404686,13:43:00,13:43:00,9124,32,8517.741,0
3404686,13:43:00,13:43:00,9125,33,8794.273,0
3404686,13:44:00,13:44:00,9126,34,9075.135,0
3404686,13:45:00,13:45:00,9127,35,9291.334,0
3404686,13:46:00,13:46:00,15970,36,9425.202,
3404686,13:47:00,13:47:00,9253,37,9788.358,0
3404686,13:47:00,13:47:00,9130,38,10016.847,0
3404686,13:48:00,13:48:00,9131,39,10150.802,0
3404686,13:48:00,13:48:00,9133,40,10473.691,0
3404686,13:49:00,13:49:00,9134,41,10781.913,0
3404686,13:51:00,13:51:00,9135,42,11407.198,0
3404686,13:52:00,13:52:00,9137,43,11763.625,0
3404686,13:54:00,13:54:00,9139,44,12203.552,
3404686,13:54:00,13:54:00,9141,45,12519.438,0
3404686,13:55:00,13:55:00,9142,46,12730.171,0
3404686,13:55:00,13:55:00,9144,47,13015.515,0
3404686,13:56:00,13:56:00,9146,48,13298.261,0
3404686,13:57:00,13:57:00,9147,49,13506.7,0
3404686,13:57:00,13:57:00,9148,50,13697.322,0
3404686,13:58:00,13:58:00,9149,51,13961.666,0
3404686,13:58:00,13:58:00,9151,52,14248.508,0
3404686,13:59:00,13:59:00,9152,53,14455.633,0
3404686,14:00:00,14:00:00,9154,54,14812.649,0
3404686,14:00:00,14:00:00,9156,55,14995.717,0
3404686,14:02:00,14:02:00,9157,56,15626.883,
3404686,14:02:00,14:02:00,9159,57,16058.674,0
3404686,14:03:00,14:03:00,9160,58,16417.793,0
3404686,14:04:00,14:04:00,9161,59,16721.166,0
3404686,14:05:00,14:05:00,9163,60,17026.7,0
3404686,14:05:00,14:05:00,9164,61,17182.371,0
3404686,14:06:00,14:06:00,5972,62,17536.719,0
3404686,14:07:00,14:07:00,6061,63,18057.713,0
3404686,14:09:00,14:09:00,13330,64,18792.043,
3404687,13:50:00,13:50:00,7653,1,0,
3404687,13:52:00,13:52:00,8638,2,820.47723,0
3404687,13:52:00,13:52:00,1587,3,1029.4727,0
3404687,13:52:00,13:52:00,8640,4,1132.4552,0
3404687,13:53:00,13:53:00,8641,5,1513.551,0
3404687,13:54:00,13:54:00,8643,6,1816.774,0
3404687,13:55:00,13:55:00,9086,7,2341.8188,0
3404687,13:56:00,13:56:00,9088,8,2582.1143,0
3404687,13:57:00,13:57:00,9090,9,2895.8281,0
3404687,13:57:00,13:57:00,9091,10,3052.8435,0
3404687,13:58:00,13:58:00,9093,11,3334.079,0
3404687,13:58:00,13:58:00,9287,12,3489.0986,0
3404687,13:59:00,13:59:00,9095,13,3710.7954,0
3404687,14:00:00,14:00:00,9098,14,4124.9575,0
3404687,14:00:00,14:00:00,9099,15,4372.5107,0
3404687,14:01:00,14:01:00,9100,16,4545.208,0
3404687,14:02:00,14:02:00,9103,17,4893.8066,0
3404687,14:03:00,14:03:00,9105,18,5214.4224,0
3404687,14:03:00,14:03:00,9106,19,5389.983,0
3404687,14:03:00,14:03:00,9107,20,5548.758,0
3404687,14:05:00,14:05:00,9109,21,5928.982,
3404687,14:05:00,14:05:00,16051,22,6031.5576,0
3404687,14:05:00,14:05:00,9111,23,6190.0024,0
3404687,14:06:00,14:06:00,9112,24,6433.1387,0
3404687,14:07:00,14:07:00,9113,25,6675.5107,0
3404687,14:07:00,14:07:00,16052,26,6851.0337,0
3404687,14:08:00,14:08:00,9115,27,7023.8247,0
3404687,14:09:00,14:09:00,9117,28,7396.4277,0
3404687,14:10:00,14:10:00,9119,29,7644.1377,0
3404687,14:10:00,14:10:00,9120,30,7787.8896,0
3404687,14:11:00,14:11:00,9122,31,8087.1216,0
3404687,14:13:00,14:13:00,9124,32,8517.741,0
3404687,14:13:00,14:13:00,9125,33,8794.273,0
3404687,14:14:00,14:14:00,9126,34,9075.135,0
3404687,14:15:00,14:15:00,9127,35,9291.334,0
3404687,14:16:00,14:16:00,15970,36,9425.202,
3404687,14:17:00,14:17:00,9253,37,9788.358,0
3404687,14:17:00,14:17:00,9130,38,10016.847,0
3404687,14:18:00,14:18:00,9131,39,10150.802,0
3404687,14:18:00,14:18:00,9133,40,10473.691,0
3404687,14:19:00,14:19:00,9134,41,10781.913,0
3404687,14:21:00,14:21:00,9135,42,11407.198,0
3404687,14:22:00,14:22:00,9137,43,11763.625,0
3404687,14:24:00,14:24:00,9139,44,12203.552,
3404687,14:24:00,14:24:00,9141,45,12519.438,0
3404687,14:25:00,14:25:00,9142,46,12730.171,0
3404687,14:25:00,14:25:00,9144,47,13015.515,0
3404687,14:26:00,14:26:00,9146,48,13298.261,0
3404687,14:27:00,14:27:00,9147,49,13506.7,0
3404687,14:27:00,14:27:00,9148,50,13697.322,0
3404687,14:28:00,14:28:00,9149,51,13961.666,0
3404687,14:28:00,14:28:00,9151,52,14248.508,0
3404687,14:29:00,14:29:00,9152,53,14455.633,0
3404687,14:30:00,14:30:00,9154,54,14812.649,0
3404687,14:30:00,14:30:00,9156,55,14995.717,0
3404687,14:32:00,14:32:00,9157,56,15626.883,
3404687,14:32:00,14:32:00,9159,57,16058.674,0
3404687,14:33:00,14:33:00,9160,58,16417.793,0
3404687,14:34:00,14:34:00,9161,59,16721.166,0
3404687,14:35:00,14:35:00,9163,60,17026.7,0
3404687,14:35:00,14:35:00,9164,61,17182.371,0
3404687,14:36:00,14:36:00,5972,62,17536.719,0
3404687,14:37:00,14:37:00,6061,63,18057.713,0
3404687,14:39:00,14:39:00,13330,64,18792.043,
3404688,14:20:00,14:20:00,7653,1,0,
3404688,14:22:00,14:22:00,8638,2,820.47723,0
3404688,14:22:00,14:22:00,1587,3,1029.4727,0
3404688,14:22:00,14:22:00,8640,4,1132.4552,0
3404688,14:23:00,14:23:00,8641,5,1513.551,0
3404688,14:24:00,14:24:00,8643,6,1816.774,0
3404688,14:25:00,14:25:00,9086,7,2341.8188,0
3404688,14:26:00,14:26:00,9088,8,2582.1143,0
3404688,14:27:00,14:27:00,9090,9,2895.8281,0
3404688,14:27:00,14:27:00,9091,10,3052.8435,0
3404688,14:28:00,14:28:00,9093,11,3334.079,0
3404688,14:28:00,14:28:00,9287,12,3489.0986,0
3404688,14:29:00,14:29:00,9095,13,3710.7954,0
3404688,14:30:00,14:30:00,9098,14,4124.9575,0
3404688,14:30:00,14:30:00,9099,15,4372.5107,0
3404688,14:31:00,14:31:00,9100,16,4545.208,0
3404688,14:32:00,14:32:00,9103,17,4893.8066,0
3404688,14:33:00,14:33:00,9105,18,5214.4224,0
3404688,14:33:00,14:33:00,9106,19,5389.983,0
3404688,14:33:00,14:33:00,9107,20,5548.758,0
3404688,14:35:00,14:35:00,9109,21,5928.982,
3404688,14:35:00,14:35:00,16051,22,6031.5576,0
3404688,14:35:00,14:35:00,9111,23,6190.0024,0
3404688,14:36:00,14:36:00,9112,24,6433.1387,0
3404688,14:37:00,14:37:00,9113,25,6675.5107,0
3404688,14:37:00,14:37:00,16052,26,6851.0337,0
3404688,14:38:00,14:38:00,9115,27,7023.8247,0
3404688,14:39:00,14:39:00,9117,28,7396.4277,0
3404688,14:40:00,14:40:00,9119,29,7644.1377,0
3404688,14:40:00,14:40:00,9120,30,7787.8896,0
3404688,14:41:00,14:41:00,9122,31,8087.1216,0
3404688,14:43:00,14:43:00,9124,32,8517.741,0
3404688,14:43:00,14:43:00,9125,33,8794.273,0
3404688,14:44:00,14:44:00,9126,34,9075.135,0
3404688,14:45:00,14:45:00,9127,35,9291.334,0
3404688,14:46:00,14:46:00,15970,36,9425.202,
3404688,14:47:00,14:47:00,9253,37,9788.358,0
3404688,14:47:00,14:47:00,9130,38,10016.847,0
3404688,14:48:00,14:48:00,9131,39,10150.802,0
3404688,14:48:00,14:48:00,9133,40,10473.691,0
3404688,14:49:00,14:49:00,9134,41,10781.913,0
3404688,14:51:00,14:51:00,9135,42,11407.198,0
3404688,14:52:00,14:52:00,9137,43,11763.625,0
3404688,14:54:00,14:54:00,9139,44,12203.552,
3404688,14:54:00,14:54:00,9141,45,12519.438,0
3404688,14:55:00,14:55:00,9142,46,12730.171,0
3404688,14:55:00,14:55:00,9144,47,13015.515,0
3404688,14:56:00,14:56:00,9146,48,13298.261,0
3404688,14:57:00,14:57:00,9147,49,13506.7,0
3404688,14:57:00,14:57:00,9148,50,13697.322,0
3404688,14:58:00,14:58:00,9149,51,13961.666,0
3404688,14:58:00,14:58:00,9151,52,14248.508,0
3404688,14:59:00,14:59:00,9152,53,14455.633,0
3404688,15:00:00,15:00:00,9154,54,14812.649,0
3404688,15:00:00,15:00:00,9156,55,14995.717,0
3404688,15:02:00,15:02:00,9157,56,15626.883,
3404688,15:02:00,15:02:00,9159,57,16058.674,0
3404688,15:03:00,15:03:00,9160,58,16417.793,0
3404688,15:04:00,15:04:00,9161,59,16721.166,0
3404688,15:05:00,15:05:00,9163,60,17026.7,0
3404688,15:05:00,15:05:00,9164,61,17182.371,0
3404688,15:06:00,15:06:00,5972,62,17536.719,0
3404688,15:07:00,15:07:00,6061,63,18057.713,0
3404688,15:09:00,15:09:00,13330,64,18792.043,
3404689,14:50:00,14:50:00,7653,1,0,
3404689,14:52:00,14:52:00,8638,2,820.47723,0
3404689,14:52:00,14:52:00,1587,3,1029.4727,0
3404689,14:53:00,14:53:00,8640,4,1132.4552,0
3404689,14:54:00,14:54:00,8641,5,1513.551,0
3404689,14:54:00,14:54:00,8643,6,1816.774,0
3404689,14:56:00,14:56:00,9086,7,2341.8188,0
3404689,14:56:00,14:56:00,9088,8,2582.1143,0
3404689,14:57:00,14:57:00,9090,9,2895.8281,0
3404689,14:58:00,14:58:00,9091,10,3052.8435,0
3404689,14:58:00,14:58:00,9093,11,3334.079,0
3404689,14:59:00,14:59:00,9287,12,3489.0986,0
3404689,14:59:00,14:59:00,9095,13,3710.7954,0
3404689,15:01:00,15:01:00,9098,14,4124.9575,0
3404689,15:01:00,15:01:00,9099,15,4372.5107,0
3404689,15:02:00,15:02:00,9100,16,4545.208,0
3404689,15:03:00,15:03:00,9103,17,4893.8066,0
3404689,15:03:00,15:03:00,9105,18,5214.4224,0
3404689,15:04:00,15:04:00,9106,19,5389.983,0
3404689,15:04:00,15:04:00,9107,20,5548.758,0
3404689,15:06:00,15:06:00,9109,21,5928.982,
3404689,15:06:00,15:06:00,16051,22,6031.5576,0
3404689,15:06:00,15:06:00,9111,23,6190.0024,0
3404689,15:07:00,15:07:00,9112,24,6433.1387,0
3404689,15:08:00,15:08:00,9113,25,6675.5107,0
3404689,15:08:00,15:08:00,16052,26,6851.0337,0
3404689,15:09:00,15:09:00,9115,27,7023.8247,0
3404689,15:10:00,15:10:00,9117,28,7396.4277,0
3404689,15:11:00,15:11:00,9119,29,7644.1377,0
3404689,15:11:00,15:11:00,9120,30,7787.8896,0
3404689,15:12:00,15:12:00,9122,31,8087.1216,0
3404689,15:14:00,15:14:00,9124,32,8517.741,0
3404689,15:14:00,15:14:00,9125,33,8794.273,0
3404689,15:15:00,15:15:00,9126,34,9075.135,0
3404689,15:16:00,15:16:00,9127,35,9291.334,0
3404689,15:17:00,15:17:00,15970,36,9425.202,
3404689,15:18:00,15:18:00,9253,37,9788.358,0
3404689,15:18:00,15:18:00,9130,38,10016.847,0
3404689,15:19:00,15:19:00,9131,39,10150.802,0
3404689,15:19:00,15:19:00,9133,40,10473.691,0
3404689,15:20:00,15:20:00,9134,41,10781.913,0
3404689,15:22:00,15:22:00,9135,42,11407.198,0
3404689,15:23:00,15:23:00,9137,43,11763.625,0
3404689,15:25:00,15:25:00,9139,44,12203.552,
3404689,15:25:00,15:25:00,9141,45,12519.438,0
3404689,15:26:00,15:26:00,9142,46,12730.171,0
3404689,15:26:00,15:26:00,9144,47,13015.515,0
3404689,15:27:00,15:27:00,9146,48,13298.261,0
3404689,15:28:00,15:28:00,9147,49,13506.7,0
3404689,15:28:00,15:28:00,9148,50,13697.322,0
3404689,15:29:00,15:29:00,9149,51,13961.666,0
3404689,15:29:00,15:29:00,9151,52,14248.508,0
3404689,15:30:00,15:30:00,9152,53,14455.633,0
3404689,15:31:00,15:31:00,9154,54,14812.649,0
3404689,15:31:00,15:31:00,9156,55,14995.717,0
3404689,15:33:00,15:33:00,9157,56,15626.883,
3404689,15:33:00,15:33:00,9159,57,16058.674,0
3404689,15:34:00,15:34:00,9160,58,16417.793,0
3404689,15:35:00,15:35:00,9161,59,16721.166,0
3404689,15:36:00,15:36:00,9163,60,17026.7,0
3404689,15:36:00,15:36:00,9164,61,17182.371,0
3404689,15:37:00,15:37:00,5972,62,17536.719,0
3404689,15:38:00,15:38:00,6061,63,18057.713,0
3404689,15:40:00,15:40:00,13330,64,18792.043,
3404690,17:20:00,17:20:00,7653,1,0,
3404690,17:22:00,17:22:00,8638,2,820.47723,0
3404690,17:22:00,17:22:00,1587,3,1029.4727,0
3404690,17:22:00,17:22:00,8640,4,1132.4552,0
3404690,17:23:00,17:23:00,8641,5,1513.551,0
3404690,17:24:00,17:24:00,8643,6,1816.774,0
3404690,17:25:00,17:25:00,9086,7,2341.8188,0
3404690,17:26:00,17:26:00,9088,8,2582.1143,0
3404690,17:27:00,17:27:00,9090,9,2895.8281,0
3404690,17:27:00,17:27:00,9091,10,3052.8435,0
3404690,17:28:00,17:28:00,9093,11,3334.079,0
3404690,17:28:00,17:28:00,9287,12,3489.0986,0
3404690,17:29:00,17:29:00,9095,13,3710.7954,0
3404690,17:30:00,17:30:00,9098,14,4124.9575,0
3404690,17:30:00,17:30:00,9099,15,4372.5107,0
3404690,17:31:00,17:31:00,9100,16,4545.208,0
3404690,17:32:00,17:32:00,9103,17,4893.8066,0
3404690,17:33:00,17:33:00,9105,18,5214.4224,0
3404690,17:33:00,17:33:00,9106,19,5389.983,0
3404690,17:33:00,17:33:00,9107,20,5548.758,0
3404690,17:35:00,17:35:00,9109,21,5928.982,
3404690,17:35:00,17:35:00,16051,22,6031.5576,0
3404690,17:35:00,17:35:00,9111,23,6190.0024,0
3404690,17:36:00,17:36:00,9112,24,6433.1387,0
3404690,17:37:00,17:37:00,9113,25,6675.5107,0
3404690,17:37:00,17:37:00,16052,26,6851.0337,0
3404690,17:38:00,17:38:00,9115,27,7023.8247,0
3404690,17:39:00,17:39:00,9117,28,7396.4277,0
3404690,17:40:00,17:40:00,9119,29,7644.1377,0
3404690,17:40:00,17:40:00,9120,30,7787.8896,0
3404690,17:41:00,17:41:00,9122,31,8087.1216,0
3404690,17:43:00,17:43:00,9124,32,8517.741,0
3404690,17:43:00,17:43:00,9125,33,8794.273,0
3404690,17:44:00,17:44:00,9126,34,9075.135,0
3404690,17:45:00,17:45:00,9127,35,9291.334,0
3404690,17:46:00,17:46:00,15970,36,9425.202,
3404690,17:47:00,17:47:00,9253,37,9788.358,0
3404690,17:47:00,17:47:00,9130,38,10016.847,0
3404690,17:48:00,17:48:00,9131,39,10150.802,0
3404690,17:48:00,17:48:00,9133,40,10473.691,0
3404690,17:49:00,17:49:00,9134,41,10781.913,0
3404690,17:51:00,17:51:00,9135,42,11407.198,0
3404690,17:52:00,17:52:00,9137,43,11763.625,0
3404690,17:54:00,17:54:00,9139,44,12203.552,
3404690,17:54:00,17:54:00,9141,45,12519.438,0
3404690,17:55:00,17:55:00,9142,46,12730.171,0
3404690,17:55:00,17:55:00,9144,47,13015.515,0
3404690,17:56:00,17:56:00,9146,48,13298.261,0
3404690,17:57:00,17:57:00,9147,49,13506.7,0
3404690,17:57:00,17:57:00,9148,50,13697.322,0
3404690,17:58:00,17:58:00,9149,51,13961.666,0
3404690,17:58:00,17:58:00,9151,52,14248.508,0
3404690,17:59:00,17:59:00,9152,53,14455.633,0
3404690,18:00:00,18:00:00,9154,54,14812.649,0
3404690,18:00:00,18:00:00,9156,55,14995.717,0
3404690,18:02:00,18:02:00,9157,56,15626.883,
3404690,18:02:00,18:02:00,9159,57,16058.674,0
3404690,18:03:00,18:03:00,9160,58,16417.793,0
3404690,18:04:00,18:04:00,9161,59,16721.166,0
3404690,18:04:00,18:04:00,9163,60,17026.7,0
3404690,18:04:00,18:04:00,9164,61,17182.371,0
3404690,18:05:00,18:05:00,5972,62,17536.719,0
3404690,18:06:00,18:06:00,6061,63,18057.713,0
3404690,18:08:00,18:08:00,13330,64,18792.043,
3404691,17:50:00,17:50:00,7653,1,0,
3404691,17:52:00,17:52:00,8638,2,820.47723,0
3404691,17:52:00,17:52:00,1587,3,1029.4727,0
3404691,17:52:00,17:52:00,8640,4,1132.4552,0
3404691,17:53:00,17:53:00,8641,5,1513.551,0
3404691,17:54:00,17:54:00,8643,6,1816.774,0
3404691,17:55:00,17:55:00,9086,7,2341.8188,0
3404691,17:56:00,17:56:00,9088,8,2582.1143,0
3404691,17:57:00,17:57:00,9090,9,2895.8281,0
3404691,17:57:00,17:57:00,9091,10,3052.8435,0
3404691,17:58:00,17:58:00,9093,11,3334.079,0
3404691,17:58:00,17:58:00,9287,12,3489.0986,0
3404691,17:59:00,17:59:00,9095,13,3710.7954,0
3404691,18:00:00,18:00:00,9098,14,4124.9575,0
3404691,18:00:00,18:00:00,9099,15,4372.5107,0
3404691,18:01:00,18:01:00,9100,16,4545.208,0
3404691,18:02:00,18:02:00,9103,17,4893.8066,0
3404691,18:03:00,18:03:00,9105,18,5214.4224,0
3404691,18:03:00,18:03:00,9106,19,5389.983,0
3404691,18:03:00,18:03:00,9107,20,5548.758,0
3404691,18:05:00,18:05:00,9109,21,5928.982,
3404691,18:05:00,18:05:00,16051,22,6031.5576,0
3404691,18:05:00,18:05:00,9111,23,6190.0024,0
3404691,18:06:00,18:06:00,9112,24,6433.1387,0
3404691,18:07:00,18:07:00,9113,25,6675.5107,0
3404691,18:07:00,18:07:00,16052,26,6851.0337,0
3404691,18:08:00,18:08:00,9115,27,7023.8247,0
3404691,18:09:00,18:09:00,9117,28,7396.4277,0
3404691,18:10:00,18:10:00,9119,29,7644.1377,0
3404691,18:10:00,18:10:00,9120,30,7787.8896,0
3404691,18:11:00,18:11:00,9122,31,8087.1216,0
3404691,18:13:00,18:13:00,9124,32,8517.741,0
3404691,18:13:00,18:13:00,9125,33,8794.273,0
3404691,18:14:00,18:14:00,9126,34,9075.135,0
3404691,18:15:00,18:15:00,9127,35,9291.334,0
3404691,18:16:00,18:16:00,15970,36,9425.202,
3404691,18:17:00,18:17:00,9253,37,9788.358,0
3404691,18:17:00,18:17:00,9130,38,10016.847,0
3404691,18:18:00,18:18:00,9131,39,10150.802,0
3404691,18:18:00,18:18:00,9133,40,10473.691,0
3404691,18:19:00,18:19:00,9134,41,10781.913,0
3404691,18:21:00,18:21:00,9135,42,11407.198,0
3404691,18:22:00,18:22:00,9137,43,11763.625,0
3404691,18:24:00,18:24:00,9139,44,12203.552,
3404691,18:24:00,18:24:00,9141,45,12519.438,0
3404691,18:25:00,18:25:00,9142,46,12730.171,0
3404691,18:25:00,18:25:00,9144,47,13015.515,0
3404691,18:26:00,18:26:00,9146,48,13298.261,0
3404691,18:27:00,18:27:00,9147,49,13506.7,0
3404691,18:27:00,18:27:00,9148,50,13697.322,0
3404691,18:28:00,18:28:00,9149,51,13961.666,0
3404691,18:28:00,18:28:00,9151,52,14248.508,0
3404691,18:29:00,18:29:00,9152,53,14455.633,0
3404691,18:30:00,18:30:00,9154,54,14812.649,0
3404691,18:30:00,18:30:00,9156,55,14995.717,0
3404691,18:32:00,18:32:00,9157,56,15626.883,
3404691,18:32:00,18:32:00,9159,57,16058.674,0
3404691,18:33:00,18:33:00,9160,58,16417.793,0
3404691,18:34:00,18:34:00,9161,59,16721.166,0
3404691,18:34:00,18:34:00,9163,60,17026.7,0
3404691,18:34:00,18:34:00,9164,61,17182.371,0
3404691,18:35:00,18:35:00,5972,62,17536.719,0
3404691,18:36:00,18:36:00,6061,63,18057.713,0
3404691,18:38:00,18:38:00,13330,64,18792.043,
3404692,18:20:00,18:20:00,7653,1,0,
3404692,18:22:00,18:22:00,8638,2,820.47723,0
3404692,18:22:00,18:22:00,1587,3,1029.4727,0
3404692,18:22:00,18:22:00,8640,4,1132.4552,0
3404692,18:23:00,18:23:00,8641,5,1513.551,0
3404692,18:24:00,18:24:00,8643,6,1816.774,0
3404692,18:25:00,18:25:00,9086,7,2341.8188,0
3404692,18:26:00,18:26:00,9088,8,2582.1143,0
3404692,18:27:00,18:27:00,9090,9,2895.8281,0
3404692,18:27:00,18:27:00,9091,10,3052.8435,0
3404692,18:28:00,18:28:00,9093,11,3334.079,0
3404692,18:28:00,18:28:00,9287,12,3489.0986,0
3404692,18:29:00,18:29:00,9095,13,3710.7954,0
3404692,18:30:00,18:30:00,9098,14,4124.9575,0
3404692,18:30:00,18:30:00,9099,15,4372.5107,0
3404692,18:31:00,18:31:00,9100,16,4545.208,0
3404692,18:32:00,18:32:00,9103,17,4893.8066,0
3404692,18:33:00,18:33:00,9105,18,5214.4224,0
3404692,18:33:00,18:33:00,9106,19,5389.983,0
3404692,18:33:00,18:33:00,9107,20,5548.758,0
3404692,18:35:00,18:35:00,9109,21,5928.982,
3404692,18:35:00,18:35:00,16051,22,6031.5576,0
3404692,18:35:00,18:35:00,9111,23,6190.0024,0
3404692,18:36:00,18:36:00,9112,24,6433.1387,0
3404692,18:37:00,18:37:00,9113,25,6675.5107,0
3404692,18:37:00,18:37:00,16052,26,6851.0337,0
3404692,18:38:00,18:38:00,9115,27,7023.8247,0
3404692,18:39:00,18:39:00,9117,28,7396.4277,0
3404692,18:40:00,18:40:00,9119,29,7644.1377,0
3404692,18:40:00,18:40:00,9120,30,7787.8896,0
3404692,18:41:00,18:41:00,9122,31,8087.1216,0
3404692,18:43:00,18:43:00,9124,32,8517.741,0
3404692,18:43:00,18:43:00,9125,33,8794.273,0
3404692,18:44:00,18:44:00,9126,34,9075.135,0
3404692,18:45:00,18:45:00,9127,35,9291.334,0
3404692,18:46:00,18:46:00,15970,36,9425.202,
3404692,18:47:00,18:47:00,9253,37,9788.358,0
3404692,18:47:00,18:47:00,9130,38,10016.847,0
3404692,18:48:00,18:48:00,9131,39,10150.802,0
3404692,18:48:00,18:48:00,9133,40,10473.691,0
3404692,18:49:00,18:49:00,9134,41,10781.913,0
3404692,18:51:00,18:51:00,9135,42,11407.198,0
3404692,18:52:00,18:52:00,9137,43,11763.625,0
3404692,18:54:00,18:54:00,9139,44,12203.552,
3404692,18:54:00,18:54:00,9141,45,12519.438,0
3404692,18:55:00,18:55:00,9142,46,12730.171,0
3404692,18:55:00,18:55:00,9144,47,13015.515,0
3404692,18:56:00,18:56:00,9146,48,13298.261,0
3404692,18:57:00,18:57:00,9147,49,13506.7,0
3404692,18:57:00,18:57:00,9148,50,13697.322,0
3404692,18:58:00,18:58:00,9149,51,13961.666,0
3404692,18:58:00,18:58:00,9151,52,14248.508,0
3404692,18:59:00,18:59:00,9152,53,14455.633,0
3404692,19:00:00,19:00:00,9154,54,14812.649,0
3404692,19:00:00,19:00:00,9156,55,14995.717,0
3404692,19:02:00,19:02:00,9157,56,15626.883,
3404692,19:02:00,19:02:00,9159,57,16058.674,0
3404692,19:03:00,19:03:00,9160,58,16417.793,0
3404692,19:04:00,19:04:00,9161,59,16721.166,0
3404692,19:04:00,19:04:00,9163,60,17026.7,0
3404692,19:04:00,19:04:00,9164,61,17182.371,0
3404692,19:05:00,19:05:00,5972,62,17536.719,0
3404692,19:06:00,19:06:00,6061,63,18057.713,0
3404692,19:08:00,19:08:00,13330,64,18792.043,
3404693,19:20:00,19:20:00,7653,1,0,
3404693,19:21:00,19:21:00,8638,2,820.47723,0
3404693,19:22:00,19:22:00,1587,3,1029.4727,0
3404693,19:22:00,19:22:00,8640,4,1132.4552,0
3404693,19:23:00,19:23:00,8641,5,1513.551,0
3404693,19:24:00,19:24:00,8643,6,1816.774,0
3404693,19:25:00,19:25:00,9086,7,2341.8188,0
3404693,19:26:00,19:26:00,9088,8,2582.1143,0
3404693,19:26:00,19:26:00,9090,9,2895.8281,0
3404693,19:27:00,19:27:00,9091,10,3052.8435,0
3404693,19:27:00,19:27:00,9093,11,3334.079,0
3404693,19:28:00,19:28:00,9287,12,3489.0986,0
3404693,19:28:00,19:28:00,9095,13,3710.7954,0
3404693,19:29:00,19:29:00,9098,14,4124.9575,0
3404693,19:30:00,19:30:00,9099,15,4372.5107,0
3404693,19:30:00,19:30:00,9100,16,4545.208,0
3404693,19:31:00,19:31:00,9103,17,4893.8066,0
3404693,19:32:00,19:32:00,9105,18,5214.4224,0
3404693,19:32:00,19:32:00,9106,19,5389.983,0
3404693,19:32:00,19:32:00,9107,20,5548.758,0
3404693,19:34:00,19:34:00,9109,21,5928.982,
3404693,19:34:00,19:34:00,16051,22,6031.5576,0
3404693,19:34:00,19:34:00,9111,23,6190.0024,0
3404693,19:35:00,19:35:00,9112,24,6433.1387,0
3404693,19:36:00,19:36:00,9113,25,6675.5107,0
3404693,19:36:00,19:36:00,16052,26,6851.0337,0
3404693,19:37:00,19:37:00,9115,27,7023.8247,0
3404693,19:38:00,19:38:00,9117,28,7396.4277,0
3404693,19:38:00,19:38:00,9119,29,7644.1377,0
3404693,19:39:00,19:39:00,9120,30,7787.8896,0
3404693,19:40:00,19:40:00,9122,31,8087.1216,0
3404693,19:41:00,19:41:00,9124,32,8517.741,0
3404693,19:42:00,19:42:00,9125,33,8794.273,0
3404693,19:42:00,19:42:00,9126,34,9075.135,0
3404693,19:43:00,19:43:00,9127,35,9291.334,0
3404693,19:44:00,19:44:00,15970,36,9425.202,
3404693,19:44:00,19:44:00,9253,37,9788.358,0
3404693,19:45:00,19:45:00,9130,38,10016.847,0
3404693,19:45:00,19:45:00,9131,39,10150.802,0
3404693,19:46:00,19:46:00,9133,40,10473.691,0
3404693,19:47:00,19:47:00,9134,41,10781.913,0
3404693,19:48:00,19:48:00,9135,42,11407.198,0
3404693,19:49:00,19:49:00,9137,43,11763.625,0
3404693,19:51:00,19:51:00,9139,44,12203.552,
3404693,19:51:00,19:51:00,9141,45,12519.438,0
3404693,19:52:00,19:52:00,9142,46,12730.171,0
3404693,19:52:00,19:52:00,9144,47,13015.515,0
3404693,19:53:00,19:53:00,9146,48,13298.261,0
3404693,19:54:00,19:54:00,9147,49,13506.7,0
3404693,19:54:00,19:54:00,9148,50,13697.322,0
3404693,19:55:00,19:55:00,9149,51,13961.666,0
3404693,19:55:00,19:55:00,9151,52,14248.508,0
3404693,19:56:00,19:56:00,9152,53,14455.633,0
3404693,19:57:00,19:57:00,9154,54,14812.649,0
3404693,19:57:00,19:57:00,9156,55,14995.717,0
3404693,19:59:00,19:59:00,9157,56,15626.883,
3404693,19:59:00,19:59:00,9159,57,16058.674,0
3404693,20:00:00,20:00:00,9160,58,16417.793,0
3404693,20:01:00,20:01:00,9161,59,16721.166,0
3404693,20:01:00,20:01:00,9163,60,17026.7,0
3404693,20:01:00,20:01:00,9164,61,17182.371,0
3404693,20:02:00,20:02:00,5972,62,17536.719,0
3404693,20:03:00,20:03:00,6061,63,18057.713,0
3404693,20:05:00,20:05:00,13330,64,18792.043,
3404694,20:20:00,20:20:00,7653,1,0,
3404694,20:21:00,20:21:00,8638,2,820.47723,0
3404694,20:22:00,20:22:00,1587,3,1029.4727,0
3404694,20:22:00,20:22:00,8640,4,1132.4552,0
3404694,20:23:00,20:23:00,8641,5,1513.551,0
3404694,20:24:00,20:24:00,8643,6,1816.774,0
3404694,20:25:00,20:25:00,9086,7,2341.8188,0
3404694,20:26:00,20:26:00,9088,8,2582.1143,0
3404694,20:26:00,20:26:00,9090,9,2895.8281,0
3404694,20:27:00,20:27:00,9091,10,3052.8435,0
3404694,20:27:00,20:27:00,9093,11,3334.079,0
3404694,20:28:00,20:28:00,9287,12,3489.0986,0
3404694,20:28:00,20:28:00,9095,13,3710.7954,0
3404694,20:29:00,20:29:00,9098,14,4124.9575,0
3404694,20:30:00,20:30:00,9099,15,4372.5107,0
3404694,20:30:00,20:30:00,9100,16,4545.208,0
3404694,20:31:00,20:31:00,9103,17,4893.8066,0
3404694,20:32:00,20:32:00,9105,18,5214.4224,0
3404694,20:32:00,20:32:00,9106,19,5389.983,0
3404694,20:32:00,20:32:00,9107,20,5548.758,0
3404694,20:34:00,20:34:00,9109,21,5928.982,
3404694,20:34:00,20:34:00,16051,22,6031.5576,0
3404694,20:34:00,20:34:00,9111,23,6190.0024,0
3404694,20:35:00,20:35:00,9112,24,6433.1387,0
3404694,20:36:00,20:36:00,9113,25,6675.5107,0
3404694,20:36:00,20:36:00,16052,26,6851.0337,0
3404694,20:37:00,20:37:00,9115,27,7023.8247,0
3404694,20:38:00,20:38:00,9117,28,7396.4277,0
3404694,20:38:00,20:38:00,9119,29,7644.1377,0
3404694,20:39:00,20:39:00,9120,30,7787.8896,0
3404694,20:40:00,20:40:00,9122,31,8087.1216,0
3404694,20:41:00,20:41:00,9124,32,8517.741,0
3404694,20:42:00,20:42:00,9125,33,8794.273,0
3404694,20:42:00,20:42:00,9126,34,9075.135,0
3404694,20:43:00,20:43:00,9127,35,9291.334,0
3404694,20:44:00,20:44:00,15970,36,9425.202,
3404694,20:44:00,20:44:00,9253,37,9788.358,0
3404694,20:45:00,20:45:00,9130,38,10016.847,0
3404694,20:45:00,20:45:00,9131,39,10150.802,0
3404694,20:46:00,20:46:00,9133,40,10473.691,0
3404694,20:47:00,20:47:00,9134,41,10781.913,0
3404694,20:48:00,20:48:00,9135,42,11407.198,0
3404694,20:49:00,20:49:00,9137,43,11763.625,0
3404694,20:51:00,20:51:00,9139,44,12203.552,
3404694,20:51:00,20:51:00,9141,45,12519.438,0
3404694,20:52:00,20:52:00,9142,46,12730.171,0
3404694,20:52:00,20:52:00,9144,47,13015.515,0
3404694,20:53:00,20:53:00,9146,48,13298.261,0
3404694,20:54:00,20:54:00,9147,49,13506.7,0
3404694,20:54:00,20:54:00,9148,50,13697.322,0
3404694,20:55:00,20:55:00,9149,51,13961.666,0
3404694,20:55:00,20:55:00,9151,52,14248.508,0
3404694,20:56:00,20:56:00,9152,53,14455.633,0
3404694,20:57:00,20:57:00,9154,54,14812.649,0
3404694,20:57:00,20:57:00,9156,55,14995.717,0
3404694,20:59:00,20:59:00,9157,56,15626.883,
3404694,20:59:00,20:59:00,9159,57,16058.674,0
3404694,21:00:00,21:00:00,9160,58,16417.793,0
3404694,21:01:00,21:01:00,9161,59,16721.166,0
3404694,21:01:00,21:01:00,9163,60,17026.7,0
3404694,21:01:00,21:01:00,9164,61,17182.371,0
3404694,21:02:00,21:02:00,5972,62,17536.719,0
3404694,21:03:00,21:03:00,6061,63,18057.713,0
3404694,21:05:00,21:05:00,13330,64,18792.043,
3404695,21:20:00,21:20:00,7653,1,0,
3404695,21:21:00,21:21:00,8638,2,820.47723,0
3404695,21:22:00,21:22:00,1587,3,1029.4727,0
3404695,21:22:00,21:22:00,8640,4,1132.4552,0
3404695,21:23:00,21:23:00,8641,5,1513.551,0
3404695,21:24:00,21:24:00,8643,6,1816.774,0
3404695,21:25:00,21:25:00,9086,7,2341.8188,0
3404695,21:26:00,21:26:00,9088,8,2582.1143,0
3404695,21:26:00,21:26:00,9090,9,2895.8281,0
3404695,21:27:00,21:27:00,9091,10,3052.8435,0
3404695,21:27:00,21:27:00,9093,11,3334.079,0
3404695,21:28:00,21:28:00,9287,12,3489.0986,0
3404695,21:28:00,21:28:00,9095,13,3710.7954,0
3404695,21:29:00,21:29:00,9098,14,4124.9575,0
3404695,21:30:00,21:30:00,9099,15,4372.5107,0
3404695,21:30:00,21:30:00,9100,16,4545.208,0
3404695,21:31:00,21:31:00,9103,17,4893.8066,0
3404695,21:32:00,21:32:00,9105,18,5214.4224,0
3404695,21:32:00,21:32:00,9106,19,5389.983,0
3404695,21:32:00,21:32:00,9107,20,5548.758,0
3404695,21:34:00,21:34:00,9109,21,5928.982,
3404695,21:34:00,21:34:00,16051,22,6031.5576,0
3404695,21:34:00,21:34:00,9111,23,6190.0024,0
3404695,21:35:00,21:35:00,9112,24,6433.1387,0
3404695,21:36:00,21:36:00,9113,25,6675.5107,0
3404695,21:36:00,21:36:00,16052,26,6851.0337,0
3404695,21:37:00,21:37:00,9115,27,7023.8247,0
3404695,21:38:00,21:38:00,9117,28,7396.4277,0
3404695,21:38:00,21:38:00,9119,29,7644.1377,0
3404695,21:39:00,21:39:00,9120,30,7787.8896,0
3404695,21:40:00,21:40:00,9122,31,8087.1216,0
3404695,21:41:00,21:41:00,9124,32,8517.741,0
3404695,21:42:00,21:42:00,9125,33,8794.273,0
3404695,21:42:00,21:42:00,9126,34,9075.135,0
3404695,21:43:00,21:43:00,9127,35,9291.334,0
3404695,21:44:00,21:44:00,15970,36,9425.202,
3404695,21:44:00,21:44:00,9253,37,9788.358,0
3404695,21:45:00,21:45:00,9130,38,10016.847,0
3404695,21:45:00,21:45:00,9131,39,10150.802,0
3404695,21:46:00,21:46:00,9133,40,10473.691,0
3404695,21:47:00,21:47:00,9134,41,10781.913,0
3404695,21:48:00,21:48:00,9135,42,11407.198,0
3404695,21:49:00,21:49:00,9137,43,11763.625,0
3404695,21:51:00,21:51:00,9139,44,12203.552,
3404695,21:51:00,21:51:00,9141,45,12519.438,0
3404695,21:52:00,21:52:00,9142,46,12730.171,0
3404695,21:52:00,21:52:00,9144,47,13015.515,0
3404695,21:53:00,21:53:00,9146,48,13298.261,0
3404695,21:54:00,21:54:00,9147,49,13506.7,0
3404695,21:54:00,21:54:00,9148,50,13697.322,0
3404695,21:55:00,21:55:00,9149,51,13961.666,0
3404695,21:55:00,21:55:00,9151,52,14248.508,0
3404695,21:56:00,21:56:00,9152,53,14455.633,0
3404695,21:57:00,21:57:00,9154,54,14812.649,0
3404695,21:57:00,21:57:00,9156,55,14995.717,0
3404695,21:59:00,21:59:00,9157,56,15626.883,
3404695,21:59:00,21:59:00,9159,57,16058.674,0
3404695,22:00:00,22:00:00,9160,58,16417.793,0
3404695,22:01:00,22:01:00,9161,59,16721.166,0
3404695,22:01:00,22:01:00,9163,60,17026.7,0
3404695,22:01:00,22:01:00,9164,61,17182.371,0
3404695,22:02:00,22:02:00,5972,62,17536.719,0
3404695,22:03:00,22:03:00,6061,63,18057.713,0
3404695,22:05:00,22:05:00,13330,64,18792.043,
3404696,22:20:00,22:20:00,7653,1,0,
3404696,22:21:00,22:21:00,8638,2,820.47723,0
3404696,22:22:00,22:22:00,1587,3,1029.4727,0
3404696,22:22:00,22:22:00,8640,4,1132.4552,0
3404696,22:23:00,22:23:00,8641,5,1513.551,0
3404696,22:24:00,22:24:00,8643,6,1816.774,0
3404696,22:25:00,22:25:00,9086,7,2341.8188,0
3404696,22:26:00,22:26:00,9088,8,2582.1143,0
3404696,22:26:00,22:26:00,9090,9,2895.8281,0
3404696,22:27:00,22:27:00,9091,10,3052.8435,0
3404696,22:27:00,22:27:00,9093,11,3334.079,0
3404696,22:28:00,22:28:00,9287,12,3489.0986,0
3404696,22:28:00,22:28:00,9095,13,3710.7954,0
3404696,22:29:00,22:29:00,9098,14,4124.9575,0
3404696,22:30:00,22:30:00,9099,15,4372.5107,0
3404696,22:30:00,22:30:00,9100,16,4545.208,0
3404696,22:31:00,22:31:00,9103,17,4893.8066,0
3404696,22:32:00,22:32:00,9105,18,5214.4224,0
3404696,22:32:00,22:32:00,9106,19,5389.983,0
3404696,22:32:00,22:32:00,9107,20,5548.758,0
3404696,22:34:00,22:34:00,9109,21,5928.982,
3404696,22:34:00,22:34:00,16051,22,6031.5576,0
3404696,22:34:00,22:34:00,9111,23,6190.0024,0
3404696,22:35:00,22:35:00,9112,24,6433.1387,0
3404696,22:36:00,22:36:00,9113,25,6675.5107,0
3404696,22:36:00,22:36:00,16052,26,6851.0337,0
3404696,22:37:00,22:37:00,9115,27,7023.8247,0
3404696,22:38:00,22:38:00,9117,28,7396.4277,0
3404696,22:38:00,22:38:00,9119,29,7644.1377,0
3404696,22:39:00,22:39:00,9120,30,7787.8896,0
3404696,22:40:00,22:40:00,9122,31,8087.1216,0
3404696,22:41:00,22:41:00,9124,32,8517.741,0
3404696,22:42:00,22:42:00,9125,33,8794.273,0
3404696,22:42:00,22:42:00,9126,34,9075.135,0
3404696,22:43:00,22:43:00,9127,35,9291.334,0
3404696,22:44:00,22:44:00,15970,36,9425.202,
3404696,22:44:00,22:44:00,9253,37,9788.358,0
3404696,22:45:00,22:45:00,9130,38,10016.847,0
3404696,22:45:00,22:45:00,9131,39,10150.802,0
3404696,22:46:00,22:46:00,9133,40,10473.691,0
3404696,22:47:00,22:47:00,9134,41,10781.913,0
3404696,22:48:00,22:48:00,9135,42,11407.198,0
3404696,22:49:00,22:49:00,9137,43,11763.625,0
3404696,22:51:00,22:51:00,9139,44,12203.552,
3404696,22:51:00,22:51:00,9141,45,12519.438,0
3404696,22:52:00,22:52:00,9142,46,12730.171,0
3404696,22:52:00,22:52:00,9144,47,13015.515,0
3404696,22:53:00,22:53:00,9146,48,13298.261,0
3404696,22:54:00,22:54:00,9147,49,13506.7,0
3404696,22:54:00,22:54:00,9148,50,13697.322,0
3404696,22:55:00,22:55:00,9149,51,13961.666,0
3404696,22:55:00,22:55:00,9151,52,14248.508,0
3404696,22:56:00,22:56:00,9152,53,14455.633,0
3404696,22:57:00,22:57:00,9154,54,14812.649,0
3404696,22:57:00,22:57:00,9156,55,14995.717,0
3404696,22:59:00,22:59:00,9157,56,15626.883,
3404696,22:59:00,22:59:00,9159,57,16058.674,0
3404696,23:00:00,23:00:00,9160,58,16417.793,0
3404696,23:01:00,23:01:00,9161,59,16721.166,0
3404696,23:01:00,23:01:00,9163,60,17026.7,0
3404696,23:01:00,23:01:00,9164,61,17182.371,0
3404696,23:02:00,23:02:00,5972,62,17536.719,0
3404696,23:03:00,23:03:00,6061,63,18057.713,0
3404696,23:05:00,23:05:00,13330,64,18792.043,
3404697,23:20:00,23:20:00,7653,1,0,
3404697,23:21:00,23:21:00,8638,2,820.47723,0
3404697,23:22:00,23:22:00,1587,3,1029.4727,0
3404697,23:22:00,23:22:00,8640,4,1132.4552,0
3404697,23:23:00,23:23:00,8641,5,1513.551,0
3404697,23:24:00,23:24:00,8643,6,1816.774,0
3404697,23:25:00,23:25:00,9086,7,2341.8188,0
3404697,23:26:00,23:26:00,9088,8,2582.1143,0
3404697,23:26:00,23:26:00,9090,9,2895.8281,0
3404697,23:27:00,23:27:00,9091,10,3052.8435,0
3404697,23:27:00,23:27:00,9093,11,3334.079,0
3404697,23:28:00,23:28:00,9287,12,3489.0986,0
3404697,23:28:00,23:28:00,9095,13,3710.7954,0
3404697,23:29:00,23:29:00,9098,14,4124.9575,0
3404697,23:30:00,23:30:00,9099,15,4372.5107,0
3404697,23:30:00,23:30:00,9100,16,4545.208,0
3404697,23:31:00,23:31:00,9103,17,4893.8066,0
3404697,23:32:00,23:32:00,9105,18,5214.4224,0
3404697,23:32:00,23:32:00,9106,19,5389.983,0
3404697,23:32:00,23:32:00,9107,20,5548.758,0
3404697,23:34:00,23:34:00,9109,21,5928.982,
3404697,23:34:00,23:34:00,16051,22,6031.5576,0
3404697,23:34:00,23:34:00,9111,23,6190.0024,0
3404697,23:35:00,23:35:00,9112,24,6433.1387,0
3404697,23:36:00,23:36:00,9113,25,6675.5107,0
3404697,23:36:00,23:36:00,16052,26,6851.0337,0
3404697,23:37:00,23:37:00,9115,27,7023.8247,0
3404697,23:38:00,23:38:00,9117,28,7396.4277,0
3404697,23:38:00,23:38:00,9119,29,7644.1377,0
3404697,23:39:00,23:39:00,9120,30,7787.8896,0
3404697,23:40:00,23:40:00,9122,31,8087.1216,0
3404697,23:41:00,23:41:00,9124,32,8517.741,0
3404697,23:42:00,23:42:00,9125,33,8794.273,0
3404697,23:42:00,23:42:00,9126,34,9075.135,0
3404697,23:43:00,23:43:00,9127,35,9291.334,0
3404697,23:44:00,23:44:00,15970,36,9425.202,
3404697,23:44:00,23:44:00,9253,37,9788.358,0
3404697,23:45:00,23:45:00,9130,38,10016.847,0
3404697,23:45:00,23:45:00,9131,39,10150.802,0
3404697,23:46:00,23:46:00,9133,40,10473.691,0
3404697,23:47:00,23:47:00,9134,41,10781.913,0
3404697,23:48:00,23:48:00,9135,42,11407.198,0
3404697,23:49:00,23:49:00,9137,43,11763.625,0
3404697,23:51:00,23:51:00,9139,44,12203.552,
3404697,23:51:00,23:51:00,9141,45,12519.438,0
3404697,23:52:00,23:52:00,9142,46,12730.171,0
3404697,23:52:00,23:52:00,9144,47,13015.515,0
3404697,23:53:00,23:53:00,9146,48,13298.261,0
3404697,23:54:00,23:54:00,9147,49,13506.7,0
3404697,23:54:00,23:54:00,9148,50,13697.322,0
3404697,23:55:00,23:55:00,9149,51,13961.666,0
3404697,23:55:00,23:55:00,9151,52,14248.508,0
3404697,23:56:00,23:56:00,9152,53,14455.633,0
3404697,23:57:00,23:57:00,9154,54,14812.649,0
3404697,23:57:00,23:57:00,9156,55,14995.717,0
3404697,23:59:00,23:59:00,9157,56,15626.883,
3404697,23:59:00,23:59:00,9159,57,16058.674,0
3404697,24:00:00,24:00:00,9160,58,16417.793,0
3404697,24:01:00,24:01:00,9161,59,16721.166,0
3404697,24:01:00,24:01:00,9163,60,17026.7,0
3404697,24:01:00,24:01:00,9164,61,17182.371,0
3404697,24:02:00,24:02:00,5972,62,17536.719,0
3404697,24:03:00,24:03:00,6061,63,18057.713,0
3404697,24:05:00,24:05:00,13330,64,18792.043,
3404698,16:20:00,16:20:00,7653,1,0,
3404698,16:22:00,16:22:00,8638,2,820.47723,0
3404698,16:22:00,16:22:00,1587,3,1029.4727,0
3404698,16:23:00,16:23:00,8640,4,1132.4552,0
3404698,16:24:00,16:24:00,8641,5,1513.551,0
3404698,16:24:00,16:24:00,8643,6,1816.774,0
3404698,16:26:00,16:26:00,9086,7,2341.8188,0
3404698,16:26:00,16:26:00,9088,8,2582.1143,0
3404698,16:27:00,16:27:00,9090,9,2895.8281,0
3404698,16:28:00,16:28:00,9091,10,3052.8435,0
3404698,16:28:00,16:28:00,9093,11,3334.079,0
3404698,16:29:00,16:29:00,9287,12,3489.0986,0
3404698,16:29:00,16:29:00,9095,13,3710.7954,0
3404698,16:31:00,16:31:00,9098,14,4124.9575,0
3404698,16:31:00,16:31:00,9099,15,4372.5107,0
3404698,16:32:00,16:32:00,9100,16,4545.208,0
3404698,16:33:00,16:33:00,9103,17,4893.8066,0
3404698,16:33:00,16:33:00,9105,18,5214.4224,0
3404698,16:34:00,16:34:00,9106,19,5389.983,0
3404698,16:34:00,16:34:00,9107,20,5548.758,0
3404698,16:36:00,16:36:00,9109,21,5928.982,
3404698,16:36:00,16:36:00,16051,22,6031.5576,0
3404698,16:36:00,16:36:00,9111,23,6190.0024,0
3404698,16:37:00,16:37:00,9112,24,6433.1387,0
3404698,16:38:00,16:38:00,9113,25,6675.5107,0
3404698,16:38:00,16:38:00,16052,26,6851.0337,0
3404698,16:39:00,16:39:00,9115,27,7023.8247,0
3404698,16:40:00,16:40:00,9117,28,7396.4277,0
3404698,16:41:00,16:41:00,9119,29,7644.1377,0
3404698,16:41:00,16:41:00,9120,30,7787.8896,0
3404698,16:42:00,16:42:00,9122,31,8087.1216,0
3404698,16:44:00,16:44:00,9124,32,8517.741,0
3404698,16:44:00,16:44:00,9125,33,8794.273,0
3404698,16:45:00,16:45:00,9126,34,9075.135,0
3404698,16:46:00,16:46:00,9127,35,9291.334,0
3404698,16:47:00,16:47:00,15970,36,9425.202,
3404698,16:48:00,16:48:00,9253,37,9788.358,0
3404698,16:48:00,16:48:00,9130,38,10016.847,0
3404698,16:49:00,16:49:00,9131,39,10150.802,0
3404698,16:49:00,16:49:00,9133,40,10473.691,0
3404698,16:50:00,16:50:00,9134,41,10781.913,0
3404698,16:52:00,16:52:00,9135,42,11407.198,0
3404698,16:53:00,16:53:00,9137,43,11763.625,0
3404698,16:55:00,16:55:00,9139,44,12203.552,
3404698,16:55:00,16:55:00,9141,45,12519.438,0
3404698,16:56:00,16:56:00,9142,46,12730.171,0
3404698,16:56:00,16:56:00,9144,47,13015.515,0
3404698,16:57:00,16:57:00,9146,48,13298.261,0
3404698,16:58:00,16:58:00,9147,49,13506.7,0
3404698,16:58:00,16:58:00,9148,50,13697.322,0
3404698,16:59:00,16:59:00,9149,51,13961.666,0
3404698,16:59:00,16:59:00,9151,52,14248.508,0
3404698,17:00:00,17:00:00,9152,53,14455.633,0
3404698,17:01:00,17:01:00,9154,54,14812.649,0
3404698,17:01:00,17:01:00,9156,55,14995.717,0
3404698,17:03:00,17:03:00,9157,56,15626.883,
3404698,17:03:00,17:03:00,9159,57,16058.674,0
3404698,17:04:00,17:04:00,9160,58,16417.793,0
3404698,17:05:00,17:05:00,9161,59,16721.166,0
3404698,17:06:00,17:06:00,9163,60,17026.7,0
3404698,17:06:00,17:06:00,9164,61,17182.371,0
3404698,17:07:00,17:07:00,5972,62,17536.719,0
3404698,17:08:00,17:08:00,6061,63,18057.713,0
3404698,17:10:00,17:10:00,13330,64,18792.043,
3404699,24:20:00,24:20:00,7653,1,0,
3404699,24:21:00,24:21:00,8638,2,820.47723,0
3404699,24:22:00,24:22:00,1587,3,1029.4727,0
3404699,24:22:00,24:22:00,8640,4,1132.4552,0
3404699,24:23:00,24:23:00,8641,5,1513.551,0
3404699,24:24:00,24:24:00,8643,6,1816.774,0
3404699,24:25:00,24:25:00,9086,7,2341.8188,0
3404699,24:26:00,24:26:00,9088,8,2582.1143,0
3404699,24:26:00,24:26:00,9090,9,2895.8281,0
3404699,24:27:00,24:27:00,9091,10,3052.8435,0
3404699,24:27:00,24:27:00,9093,11,3334.079,0
3404699,24:28:00,24:28:00,9287,12,3489.0986,0
3404699,24:28:00,24:28:00,9095,13,3710.7954,0
3404699,24:29:00,24:29:00,9098,14,4124.9575,0
3404699,24:30:00,24:30:00,9099,15,4372.5107,0
3404699,24:30:00,24:30:00,9100,16,4545.208,0
3404699,24:31:00,24:31:00,9103,17,4893.8066,0
3404699,24:32:00,24:32:00,9105,18,5214.4224,0
3404699,24:32:00,24:32:00,9106,19,5389.983,0
3404699,24:32:00,24:32:00,9107,20,5548.758,0
3404699,24:34:00,24:34:00,9109,21,5928.982,
3404699,24:34:00,24:34:00,16051,22,6031.5576,0
3404699,24:34:00,24:34:00,9111,23,6190.0024,0
3404699,24:35:00,24:35:00,9112,24,6433.1387,0
3404699,24:36:00,24:36:00,9113,25,6675.5107,0
3404699,24:36:00,24:36:00,16052,26,6851.0337,0
3404699,24:37:00,24:37:00,9115,27,7023.8247,0
3404699,24:38:00,24:38:00,9117,28,7396.4277,0
3404699,24:38:00,24:38:00,9119,29,7644.1377,0
3404699,24:39:00,24:39:00,9120,30,7787.8896,0
3404699,24:40:00,24:40:00,9122,31,8087.1216,0
3404699,24:41:00,24:41:00,9124,32,8517.741,0
3404699,24:42:00,24:42:00,9125,33,8794.273,0
3404699,24:42:00,24:42:00,9126,34,9075.135,0
3404699,24:43:00,24:43:00,9127,35,9291.334,0
3404699,24:44:00,24:44:00,15970,36,9425.202,
3404699,24:44:00,24:44:00,9253,37,9788.358,0
3404699,24:45:00,24:45:00,9130,38,10016.847,0
3404699,24:45:00,24:45:00,9131,39,10150.802,0
3404699,24:46:00,24:46:00,9133,40,10473.691,0
3404699,24:47:00,24:47:00,9134,41,10781.913,0
3404699,24:48:00,24:48:00,9135,42,11407.198,0
3404699,24:49:00,24:49:00,9137,43,11763.625,0
3404699,24:51:00,24:51:00,9139,44,12203.552,
3404699,24:51:00,24:51:00,9141,45,12519.438,0
3404699,24:52:00,24:52:00,9142,46,12730.171,0
3404699,24:52:00,24:52:00,9144,47,13015.515,0
3404699,24:53:00,24:53:00,9146,48,13298.261,0
3404699,24:54:00,24:54:00,9147,49,13506.7,0
3404699,24:54:00,24:54:00,9148,50,13697.322,0
3404699,24:55:00,24:55:00,9149,51,13961.666,0
3404699,24:55:00,24:55:00,9151,52,14248.508,0
3404699,24:56:00,24:56:00,9152,53,14455.633,0
3404699,24:57:00,24:57:00,9154,54,14812.649,0
3404699,24:57:00,24:57:00,9156,55,14995.717,0
3404699,24:59:00,24:59:00,9157,56,15626.883,
3404699,24:59:00,24:59:00,9159,57,16058.674,0
3404699,25:00:00,25:00:00,9160,58,16417.793,0
3404699,25:01:00,25:01:00,9161,59,16721.166,0
3404699,25:01:00,25:01:00,9163,60,17026.7,0
3404699,25:01:00,25:01:00,9164,61,17182.371,0
3404699,25:02:00,25:02:00,5972,62,17536.719,0
3404699,25:03:00,25:03:00,6061,63,18057.713,0
3404699,25:05:00,25:05:00,13330,64,18792.043,
3404700,08:50:00,08:50:00,7653,1,0,
3404700,08:52:00,08:52:00,8638,2,820.47723,0
3404700,08:52:00,08:52:00,1587,3,1029.4727,0
3404700,08:52:00,08:52:00,8640,4,1132.4552,0
3404700,08:53:00,08:53:00,8641,5,1513.551,0
3404700,08:54:00,08:54:00,8643,6,1816.774,0
3404700,08:55:00,08:55:00,9086,7,2341.8188,0
3404700,08:56:00,08:56:00,9088,8,2582.1143,0
3404700,08:57:00,08:57:00,9090,9,2895.8281,0
3404700,08:57:00,08:57:00,9091,10,3052.8435,0
3404700,08:58:00,08:58:00,9093,11,3334.079,0
3404700,08:58:00,08:58:00,9287,12,3489.0986,0
3404700,08:59:00,08:59:00,9095,13,3710.7954,0
3404700,09:00:00,09:00:00,9098,14,4124.9575,0
3404700,09:00:00,09:00:00,9099,15,4372.5107,0
3404700,09:01:00,09:01:00,9100,16,4545.208,0
3404700,09:02:00,09:02:00,9103,17,4893.8066,0
3404700,09:03:00,09:03:00,9105,18,5214.4224,0
3404700,09:03:00,09:03:00,9106,19,5389.983,0
3404700,09:03:00,09:03:00,9107,20,5548.758,0
3404700,09:05:00,09:05:00,9109,21,5928.982,
3404700,09:05:00,09:05:00,16051,22,6031.5576,0
3404700,09:05:00,09:05:00,9111,23,6190.0024,0
3404700,09:06:00,09:06:00,9112,24,6433.1387,0
3404700,09:07:00,09:07:00,9113,25,6675.5107,0
3404700,09:07:00,09:07:00,16052,26,6851.0337,0
3404700,09:08:00,09:08:00,9115,27,7023.8247,0
3404700,09:09:00,09:09:00,9117,28,7396.4277,0
3404700,09:10:00,09:10:00,9119,29,7644.1377,0
3404700,09:10:00,09:10:00,9120,30,7787.8896,0
3404700,09:11:00,09:11:00,9122,31,8087.1216,0
3404700,09:13:00,09:13:00,9124,32,8517.741,0
3404700,09:13:00,09:13:00,9125,33,8794.273,0
3404700,09:14:00,09:14:00,9126,34,9075.135,0
3404700,09:15:00,09:15:00,9127,35,9291.334,0
3404700,09:16:00,09:16:00,15970,36,9425.202,
3404700,09:17:00,09:17:00,9253,37,9788.358,0
3404700,09:17:00,09:17:00,9130,38,10016.847,0
3404700,09:18:00,09:18:00,9131,39,10150.802,0
3404700,09:18:00,09:18:00,9133,40,10473.691,0
3404700,09:19:00,09:19:00,9134,41,10781.913,0
3404700,09:21:00,09:21:00,9135,42,11407.198,0
3404700,09:22:00,09:22:00,9137,43,11763.625,0
3404700,09:24:00,09:24:00,9139,44,12203.552,
3404700,09:24:00,09:24:00,9141,45,12519.438,0
3404700,09:25:00,09:25:00,9142,46,12730.171,0
3404700,09:25:00,09:25:00,9144,47,13015.515,0
3404700,09:26:00,09:26:00,9146,48,13298.261,0
3404700,09:27:00,09:27:00,9147,49,13506.7,0
3404700,09:27:00,09:27:00,9148,50,13697.322,0
3404700,09:28:00,09:28:00,9149,51,13961.666,0
3404700,09:28:00,09:28:00,9151,52,14248.508,0
3404700,09:29:00,09:29:00,9152,53,14455.633,0
3404700,09:30:00,09:30:00,9154,54,14812.649,0
3404700,09:30:00,09:30:00,9156,55,14995.717,0
3404700,09:32:00,09:32:00,9157,56,15626.883,
3404700,09:32:00,09:32:00,9159,57,16058.674,0
3404700,09:33:00,09:33:00,9160,58,16417.793,0
3404700,09:34:00,09:34:00,9161,59,16721.166,0
3404700,09:35:00,09:35:00,9163,60,17026.7,0
3404700,09:35:00,09:35:00,9164,61,17182.371,0
3404700,09:36:00,09:36:00,5972,62,17536.719,0
3404700,09:37:00,09:37:00,6061,63,18057.713,0
3404700,09:39:00,09:39:00,13330,64,18792.043,
3404701,09:20:00,09:20:00,7653,1,0,
3404701,09:22:00,09:22:00,8638,2,820.47723,0
3404701,09:22:00,09:22:00,1587,3,1029.4727,0
3404701,09:22:00,09:22:00,8640,4,1132.4552,0
3404701,09:23:00,09:23:00,8641,5,1513.551,0
3404701,09:24:00,09:24:00,8643,6,1816.774,0
3404701,09:25:00,09:25:00,9086,7,2341.8188,0
3404701,09:26:00,09:26:00,9088,8,2582.1143,0
3404701,09:27:00,09:27:00,9090,9,2895.8281,0
3404701,09:27:00,09:27:00,9091,10,3052.8435,0
3404701,09:28:00,09:28:00,9093,11,3334.079,0
3404701,09:28:00,09:28:00,9287,12,3489.0986,0
3404701,09:29:00,09:29:00,9095,13,3710.7954,0
3404701,09:30:00,09:30:00,9098,14,4124.9575,0
3404701,09:30:00,09:30:00,9099,15,4372.5107,0
3404701,09:31:00,09:31:00,9100,16,4545.208,0
3404701,09:32:00,09:32:00,9103,17,4893.8066,0
3404701,09:33:00,09:33:00,9105,18,5214.4224,0
3404701,09:33:00,09:33:00,9106,19,5389.983,0
3404701,09:33:00,09:33:00,9107,20,5548.758,0
3404701,09:35:00,09:35:00,9109,21,5928.982,
3404701,09:35:00,09:35:00,16051,22,6031.5576,0
3404701,09:35:00,09:35:00,9111,23,6190.0024,0
3404701,09:36:00,09:36:00,9112,24,6433.1387,0
3404701,09:37:00,09:37:00,9113,25,6675.5107,0
3404701,09:37:00,09:37:00,16052,26,6851.0337,0
3404701,09:38:00,09:38:00,9115,27,7023.8247,0
3404701,09:39:00,09:39:00,9117,28,7396.4277,0
3404701,09:40:00,09:40:00,9119,29,7644.1377,0
3404701,09:40:00,09:40:00,9120,30,7787.8896,0
3404701,09:41:00,09:41:00,9122,31,8087.1216,0
3404701,09:43:00,09:43:00,9124,32,8517.741,0
3404701,09:43:00,09:43:00,9125,33,8794.273,0
3404701,09:44:00,09:44:00,9126,34,9075.135,0
3404701,09:45:00,09:45:00,9127,35,9291.334,0
3404701,09:46:00,09:46:00,15970,36,9425.202,
3404701,09:47:00,09:47:00,9253,37,9788.358,0
3404701,09:47:00,09:47:00,9130,38,10016.847,0
3404701,09:48:00,09:48:00,9131,39,10150.802,0
3404701,09:48:00,09:48:00,9133,40,10473.691,0
3404701,09:49:00,09:49:00,9134,41,10781.913,0
3404701,09:51:00,09:51:00,9135,42,11407.198,0
3404701,09:52:00,09:52:00,9137,43,11763.625,0
3404701,09:54:00,09:54:00,9139,44,12203.552,
3404701,09:54:00,09:54:00,9141,45,12519.438,0
3404701,09:55:00,09:55:00,9142,46,12730.171,0
3404701,09:55:00,09:55:00,9144,47,13015.515,0
3404701,09:56:00,09:56:00,9146,48,13298.261,0
3404701,09:57:00,09:57:00,9147,49,13506.7,0
3404701,09:57:00,09:57:00,9148,50,13697.322,0
3404701,09:58:00,09:58:00,9149,51,13961.666,0
3404701,09:58:00,09:58:00,9151,52,14248.508,0
3404701,09:59:00,09:59:00,9152,53,14455.633,0
3404701,10:00:00,10:00:00,9154,54,14812.649,0
3404701,10:00:00,10:00:00,9156,55,14995.717,0
3404701,10:02:00,10:02:00,9157,56,15626.883,
3404701,10:02:00,10:02:00,9159,57,16058.674,0
3404701,10:03:00,10:03:00,9160,58,16417.793,0
3404701,10:04:00,10:04:00,9161,59,16721.166,0
3404701,10:05:00,10:05:00,9163,60,17026.7,0
3404701,10:05:00,10:05:00,9164,61,17182.371,0
3404701,10:06:00,10:06:00,5972,62,17536.719,0
3404701,10:07:00,10:07:00,6061,63,18057.713,0
3404701,10:09:00,10:09:00,13330,64,18792.043,
3404702,09:50:00,09:50:00,7653,1,0,
3404702,09:52:00,09:52:00,8638,2,820.47723,0
3404702,09:52:00,09:52:00,1587,3,1029.4727,0
3404702,09:52:00,09:52:00,8640,4,1132.4552,0
3404702,09:53:00,09:53:00,8641,5,1513.551,0
3404702,09:54:00,09:54:00,8643,6,1816.774,0
3404702,09:55:00,09:55:00,9086,7,2341.8188,0
3404702,09:56:00,09:56:00,9088,8,2582.1143,0
3404702,09:57:00,09:57:00,9090,9,2895.8281,0
3404702,09:57:00,09:57:00,9091,10,3052.8435,0
3404702,09:58:00,09:58:00,9093,11,3334.079,0
3404702,09:58:00,09:58:00,9287,12,3489.0986,0
3404702,09:59:00,09:59:00,9095,13,3710.7954,0
3404702,10:00:00,10:00:00,9098,14,4124.9575,0
3404702,10:00:00,10:00:00,9099,15,4372.5107,0
3404702,10:01:00,10:01:00,9100,16,4545.208,0
3404702,10:02:00,10:02:00,9103,17,4893.8066,0
3404702,10:03:00,10:03:00,9105,18,5214.4224,0
3404702,10:03:00,10:03:00,9106,19,5389.983,0
3404702,10:03:00,10:03:00,9107,20,5548.758,0
3404702,10:05:00,10:05:00,9109,21,5928.982,
3404702,10:05:00,10:05:00,16051,22,6031.5576,0
3404702,10:05:00,10:05:00,9111,23,6190.0024,0
3404702,10:06:00,10:06:00,9112,24,6433.1387,0
3404702,10:07:00,10:07:00,9113,25,6675.5107,0
3404702,10:07:00,10:07:00,16052,26,6851.0337,0
3404702,10:08:00,10:08:00,9115,27,7023.8247,0
3404702,10:09:00,10:09:00,9117,28,7396.4277,0
3404702,10:10:00,10:10:00,9119,29,7644.1377,0
3404702,10:10:00,10:10:00,9120,30,7787.8896,0
3404702,10:11:00,10:11:00,9122,31,8087.1216,0
3404702,10:13:00,10:13:00,9124,32,8517.741,0
3404702,10:13:00,10:13:00,9125,33,8794.273,0
3404702,10:14:00,10:14:00,9126,34,9075.135,0
3404702,10:15:00,10:15:00,9127,35,9291.334,0
3404702,10:16:00,10:16:00,15970,36,9425.202,
3404702,10:17:00,10:17:00,9253,37,9788.358,0
3404702,10:17:00,10:17:00,9130,38,10016.847,0
3404702,10:18:00,10:18:00,9131,39,10150.802,0
3404702,10:18:00,10:18:00,9133,40,10473.691,0
3404702,10:19:00,10:19:00,9134,41,10781.913,0
3404702,10:21:00,10:21:00,9135,42,11407.198,0
3404702,10:22:00,10:22:00,9137,43,11763.625,0
3404702,10:24:00,10:24:00,9139,44,12203.552,
3404702,10:24:00,10:24:00,9141,45,12519.438,0
3404702,10:25:00,10:25:00,9142,46,12730.171,0
3404702,10:25:00,10:25:00,9144,47,13015.515,0
3404702,10:26:00,10:26:00,9146,48,13298.261,0
3404702,10:27:00,10:27:00,9147,49,13506.7,0
3404702,10:27:00,10:27:00,9148,50,13697.322,0
3404702,10:28:00,10:28:00,9149,51,13961.666,0
3404702,10:28:00,10:28:00,9151,52,14248.508,0
3404702,10:29:00,10:29:00,9152,53,14455.633,0
3404702,10:30:00,10:30:00,9154,54,14812.649,0
3404702,10:30:00,10:30:00,9156,55,14995.717,0
3404702,10:32:00,10:32:00,9157,56,15626.883,
3404702,10:32:00,10:32:00,9159,57,16058.674,0
3404702,10:33:00,10:33:00,9160,58,16417.793,0
3404702,10:34:00,10:34:00,9161,59,16721.166,0
3404702,10:35:00,10:35:00,9163,60,17026.7,0
3404702,10:35:00,10:35:00,9164,61,17182.371,0
3404702,10:36:00,10:36:00,5972,62,17536.719,0
3404702,10:37:00,10:37:00,6061,63,18057.713,0
3404702,10:39:00,10:39:00,13330,64,18792.043,
3404703,10:20:00,10:20:00,7653,1,0,
3404703,10:22:00,10:22:00,8638,2,820.47723,0
3404703,10:22:00,10:22:00,1587,3,1029.4727,0
3404703,10:22:00,10:22:00,8640,4,1132.4552,0
3404703,10:23:00,10:23:00,8641,5,1513.551,0
3404703,10:24:00,10:24:00,8643,6,1816.774,0
3404703,10:25:00,10:25:00,9086,7,2341.8188,0
3404703,10:26:00,10:26:00,9088,8,2582.1143,0
3404703,10:27:00,10:27:00,9090,9,2895.8281,0
3404703,10:27:00,10:27:00,9091,10,3052.8435,0
3404703,10:28:00,10:28:00,9093,11,3334.079,0
3404703,10:28:00,10:28:00,9287,12,3489.0986,0
3404703,10:29:00,10:29:00,9095,13,3710.7954,0
3404703,10:30:00,10:30:00,9098,14,4124.9575,0
3404703,10:30:00,10:30:00,9099,15,4372.5107,0
3404703,10:31:00,10:31:00,9100,16,4545.208,0
3404703,10:32:00,10:32:00,9103,17,4893.8066,0
3404703,10:33:00,10:33:00,9105,18,5214.4224,0
3404703,10:33:00,10:33:00,9106,19,5389.983,0
3404703,10:33:00,10:33:00,9107,20,5548.758,0
3404703,10:35:00,10:35:00,9109,21,5928.982,
3404703,10:35:00,10:35:00,16051,22,6031.5576,0
3404703,10:35:00,10:35:00,9111,23,6190.0024,0
3404703,10:36:00,10:36:00,9112,24,6433.1387,0
3404703,10:37:00,10:37:00,9113,25,6675.5107,0
3404703,10:37:00,10:37:00,16052,26,6851.0337,0
3404703,10:38:00,10:38:00,9115,27,7023.8247,0
3404703,10:39:00,10:39:00,9117,28,7396.4277,0
3404703,10:40:00,10:40:00,9119,29,7644.1377,0
3404703,10:40:00,10:40:00,9120,30,7787.8896,0
3404703,10:41:00,10:41:00,9122,31,8087.1216,0
3404703,10:43:00,10:43:00,9124,32,8517.741,0
3404703,10:43:00,10:43:00,9125,33,8794.273,0
3404703,10:44:00,10:44:00,9126,34,9075.135,0
3404703,10:45:00,10:45:00,9127,35,9291.334,0
3404703,10:46:00,10:46:00,15970,36,9425.202,
3404703,10:47:00,10:47:00,9253,37,9788.358,0
3404703,10:47:00,10:47:00,9130,38,10016.847,0
3404703,10:48:00,10:48:00,9131,39,10150.802,0
3404703,10:48:00,10:48:00,9133,40,10473.691,0
3404703,10:49:00,10:49:00,9134,41,10781.913,0
3404703,10:51:00,10:51:00,9135,42,11407.198,0
3404703,10:52:00,10:52:00,9137,43,11763.625,0
3404703,10:54:00,10:54:00,9139,44,12203.552,
3404703,10:54:00,10:54:00,9141,45,12519.438,0
3404703,10:55:00,10:55:00,9142,46,12730.171,0
3404703,10:55:00,10:55:00,9144,47,13015.515,0
3404703,10:56:00,10:56:00,9146,48,13298.261,0
3404703,10:57:00,10:57:00,9147,49,13506.7,0
3404703,10:57:00,10:57:00,9148,50,13697.322,0
3404703,10:58:00,10:58:00,9149,51,13961.666,0
3404703,10:58:00,10:58:00,9151,52,14248.508,0
3404703,10:59:00,10:59:00,9152,53,14455.633,0
3404703,11:00:00,11:00:00,9154,54,14812.649,0
3404703,11:00:00,11:00:00,9156,55,14995.717,0
3404703,11:02:00,11:02:00,9157,56,15626.883,
3404703,11:02:00,11:02:00,9159,57,16058.674,0
3404703,11:03:00,11:03:00,9160,58,16417.793,0
3404703,11:04:00,11:04:00,9161,59,16721.166,0
3404703,11:05:00,11:05:00,9163,60,17026.7,0
3404703,11:05:00,11:05:00,9164,61,17182.371,0
3404703,11:06:00,11:06:00,5972,62,17536.719,0
3404703,11:07:00,11:07:00,6061,63,18057.713,0
3404703,11:09:00,11:09:00,13330,64,18792.043,
3404704,10:50:00,10:50:00,7653,1,0,
3404704,10:52:00,10:52:00,8638,2,820.47723,0
3404704,10:52:00,10:52:00,1587,3,1029.4727,0
3404704,10:52:00,10:52:00,8640,4,1132.4552,0
3404704,10:53:00,10:53:00,8641,5,1513.551,0
3404704,10:54:00,10:54:00,8643,6,1816.774,0
3404704,10:55:00,10:55:00,9086,7,2341.8188,0
3404704,10:56:00,10:56:00,9088,8,2582.1143,0
3404704,10:57:00,10:57:00,9090,9,2895.8281,0
3404704,10:57:00,10:57:00,9091,10,3052.8435,0
3404704,10:58:00,10:58:00,9093,11,3334.079,0
3404704,10:58:00,10:58:00,9287,12,3489.0986,0
3404704,10:59:00,10:59:00,9095,13,3710.7954,0
3404704,11:00:00,11:00:00,9098,14,4124.9575,0
3404704,11:00:00,11:00:00,9099,15,4372.5107,0
3404704,11:01:00,11:01:00,9100,16,4545.208,0
3404704,11:02:00,11:02:00,9103,17,4893.8066,0
3404704,11:03:00,11:03:00,9105,18,5214.4224,0
3404704,11:03:00,11:03:00,9106,19,5389.983,0
3404704,11:03:00,11:03:00,9107,20,5548.758,0
3404704,11:05:00,11:05:00,9109,21,5928.982,
3404704,11:05:00,11:05:00,16051,22,6031.5576,0
3404704,11:05:00,11:05:00,9111,23,6190.0024,0
3404704,11:06:00,11:06:00,9112,24,6433.1387,0
3404704,11:07:00,11:07:00,9113,25,6675.5107,0
3404704,11:07:00,11:07:00,16052,26,6851.0337,0
3404704,11:08:00,11:08:00,9115,27,7023.8247,0
3404704,11:09:00,11:09:00,9117,28,7396.4277,0
3404704,11:10:00,11:10:00,9119,29,7644.1377,0
3404704,11:10:00,11:10:00,9120,30,7787.8896,0
3404704,11:11:00,11:11:00,9122,31,8087.1216,0
3404704,11:13:00,11:13:00,9124,32,8517.741,0
3404704,11:13:00,11:13:00,9125,33,8794.273,0
3404704,11:14:00,11:14:00,9126,34,9075.135,0
3404704,11:15:00,11:15:00,9127,35,9291.334,0
3404704,11:16:00,11:16:00,15970,36,9425.202,
3404704,11:17:00,11:17:00,9253,37,9788.358,0
3404704,11:17:00,11:17:00,9130,38,10016.847,0
3404704,11:18:00,11:18:00,9131,39,10150.802,0
3404704,11:18:00,11:18:00,9133,40,10473.691,0
3404704,11:19:00,11:19:00,9134,41,10781.913,0
3404704,11:21:00,11:21:00,9135,42,11407.198,0
3404704,11:22:00,11:22:00,9137,43,11763.625,0
3404704,11:24:00,11:24:00,9139,44,12203.552,
3404704,11:24:00,11:24:00,9141,45,12519.438,0
3404704,11:25:00,11:25:00,9142,46,12730.171,0
3404704,11:25:00,11:25:00,9144,47,13015.515,0
3404704,11:26:00,11:26:00,9146,48,13298.261,0
3404704,11:27:00,11:27:00,9147,49,13506.7,0
3404704,11:27:00,11:27:00,9148,50,13697.322,0
3404704,11:28:00,11:28:00,9149,51,13961.666,0
3404704,11:28:00,11:28:00,9151,52,14248.508,0
3404704,11:29:00,11:29:00,9152,53,14455.633,0
3404704,11:30:00,11:30:00,9154,54,14812.649,0
3404704,11:30:00,11:30:00,9156,55,14995.717,0
3404704,11:32:00,11:32:00,9157,56,15626.883,
3404704,11:32:00,11:32:00,9159,57,16058.674,0
3404704,11:33:00,11:33:00,9160,58,16417.793,0
3404704,11:34:00,11:34:00,9161,59,16721.166,0
3404704,11:35:00,11:35:00,9163,60,17026.7,0
3404704,11:35:00,11:35:00,9164,61,17182.371,0
3404704,11:36:00,11:36:00,5972,62,17536.719,0
3404704,11:37:00,11:37:00,6061,63,18057.713,0
3404704,11:39:00,11:39:00,13330,64,18792.043,
3404705,11:20:00,11:20:00,7653,1,0,
3404705,11:22:00,11:22:00,8638,2,820.47723,0
3404705,11:22:00,11:22:00,1587,3,1029.4727,0
3404705,11:22:00,11:22:00,8640,4,1132.4552,0
3404705,11:23:00,11:23:00,8641,5,1513.551,0
3404705,11:24:00,11:24:00,8643,6,1816.774,0
3404705,11:25:00,11:25:00,9086,7,2341.8188,0
3404705,11:26:00,11:26:00,9088,8,2582.1143,0
3404705,11:27:00,11:27:00,9090,9,2895.8281,0
3404705,11:27:00,11:27:00,9091,10,3052.8435,0
3404705,11:28:00,11:28:00,9093,11,3334.079,0
3404705,11:28:00,11:28:00,9287,12,3489.0986,0
3404705,11:29:00,11:29:00,9095,13,3710.7954,0
3404705,11:30:00,11:30:00,9098,14,4124.9575,0
3404705,11:30:00,11:30:00,9099,15,4372.5107,0
3404705,11:31:00,11:31:00,9100,16,4545.208,0
3404705,11:32:00,11:32:00,9103,17,4893.8066,0
3404705,11:33:00,11:33:00,9105,18,5214.4224,0
3404705,11:33:00,11:33:00,9106,19,5389.983,0
3404705,11:33:00,11:33:00,9107,20,5548.758,0
3404705,11:35:00,11:35:00,9109,21,5928.982,
3404705,11:35:00,11:35:00,16051,22,6031.5576,0
3404705,11:35:00,11:35:00,9111,23,6190.0024,0
3404705,11:36:00,11:36:00,9112,24,6433.1387,0
3404705,11:37:00,11:37:00,9113,25,6675.5107,0
3404705,11:37:00,11:37:00,16052,26,6851.0337,0
3404705,11:38:00,11:38:00,9115,27,7023.8247,0
3404705,11:39:00,11:39:00,9117,28,7396.4277,0
3404705,11:40:00,11:40:00,9119,29,7644.1377,0
3404705,11:40:00,11:40:00,9120,30,7787.8896,0
3404705,11:41:00,11:41:00,9122,31,8087.1216,0
3404705,11:43:00,11:43:00,9124,32,8517.741,0
3404705,11:43:00,11:43:00,9125,33,8794.273,0
3404705,11:44:00,11:44:00,9126,34,9075.135,0
3404705,11:45:00,11:45:00,9127,35,9291.334,0
3404705,11:46:00,11:46:00,15970,36,9425.202,
3404705,11:47:00,11:47:00,9253,37,9788.358,0
3404705,11:47:00,11:47:00,9130,38,10016.847,0
3404705,11:48:00,11:48:00,9131,39,10150.802,0
3404705,11:48:00,11:48:00,9133,40,10473.691,0
3404705,11:49:00,11:49:00,9134,41,10781.913,0
3404705,11:51:00,11:51:00,9135,42,11407.198,0
3404705,11:52:00,11:52:00,9137,43,11763.625,0
3404705,11:54:00,11:54:00,9139,44,12203.552,
3404705,11:54:00,11:54:00,9141,45,12519.438,0
3404705,11:55:00,11:55:00,9142,46,12730.171,0
3404705,11:55:00,11:55:00,9144,47,13015.515,0
3404705,11:56:00,11:56:00,9146,48,13298.261,0
3404705,11:57:00,11:57:00,9147,49,13506.7,0
3404705,11:57:00,11:57:00,9148,50,13697.322,0
3404705,11:58:00,11:58:00,9149,51,13961.666,0
3404705,11:58:00,11:58:00,9151,52,14248.508,0
3404705,11:59:00,11:59:00,9152,53,14455.633,0
3404705,12:00:00,12:00:00,9154,54,14812.649,0
3404705,12:00:00,12:00:00,9156,55,14995.717,0
3404705,12:02:00,12:02:00,9157,56,15626.883,
3404705,12:02:00,12:02:00,9159,57,16058.674,0
3404705,12:03:00,12:03:00,9160,58,16417.793,0
3404705,12:04:00,12:04:00,9161,59,16721.166,0
3404705,12:05:00,12:05:00,9163,60,17026.7,0
3404705,12:05:00,12:05:00,9164,61,17182.371,0
3404705,12:06:00,12:06:00,5972,62,17536.719,0
3404705,12:07:00,12:07:00,6061,63,18057.713,0
3404705,12:09:00,12:09:00,13330,64,18792.043,
3404706,11:50:00,11:50:00,7653,1,0,
3404706,11:52:00,11:52:00,8638,2,820.47723,0
3404706,11:52:00,11:52:00,1587,3,1029.4727,0
3404706,11:52:00,11:52:00,8640,4,1132.4552,0
3404706,11:53:00,11:53:00,8641,5,1513.551,0
3404706,11:54:00,11:54:00,8643,6,1816.774,0
3404706,11:55:00,11:55:00,9086,7,2341.8188,0
3404706,11:56:00,11:56:00,9088,8,2582.1143,0
3404706,11:57:00,11:57:00,9090,9,2895.8281,0
3404706,11:57:00,11:57:00,9091,10,3052.8435,0
3404706,11:58:00,11:58:00,9093,11,3334.079,0
3404706,11:58:00,11:58:00,9287,12,3489.0986,0
3404706,11:59:00,11:59:00,9095,13,3710.7954,0
3404706,12:00:00,12:00:00,9098,14,4124.9575,0
3404706,12:00:00,12:00:00,9099,15,4372.5107,0
3404706,12:01:00,12:01:00,9100,16,4545.208,0
3404706,12:02:00,12:02:00,9103,17,4893.8066,0
3404706,12:03:00,12:03:00,9105,18,5214.4224,0
3404706,12:03:00,12:03:00,9106,19,5389.983,0
3404706,12:03:00,12:03:00,9107,20,5548.758,0
3404706,12:05:00,12:05:00,9109,21,5928.982,
3404706,12:05:00,12:05:00,16051,22,6031.5576,0
3404706,12:05:00,12:05:00,9111,23,6190.0024,0
3404706,12:06:00,12:06:00,9112,24,6433.1387,0
3404706,12:07:00,12:07:00,9113,25,6675.5107,0
3404706,12:07:00,12:07:00,16052,26,6851.0337,0
3404706,12:08:00,12:08:00,9115,27,7023.8247,0
3404706,12:09:00,12:09:00,9117,28,7396.4277,0
3404706,12:10:00,12:10:00,9119,29,7644.1377,0
3404706,12:10:00,12:10:00,9120,30,7787.8896,0
3404706,12:11:00,12:11:00,9122,31,8087.1216,0
3404706,12:13:00,12:13:00,9124,32,8517.741,0
3404706,12:13:00,12:13:00,9125,33,8794.273,0
3404706,12:14:00,12:14:00,9126,34,9075.135,0
3404706,12:15:00,12:15:00,9127,35,9291.334,0
3404706,12:16:00,12:16:00,15970,36,9425.202,
3404706,12:17:00,12:17:00,9253,37,9788.358,0
3404706,12:17:00,12:17:00,9130,38,10016.847,0
3404706,12:18:00,12:18:00,9131,39,10150.802,0
3404706,12:18:00,12:18:00,9133,40,10473.691,0
3404706,12:19:00,12:19:00,9134,41,10781.913,0
3404706,12:21:00,12:21:00,9135,42,11407.198,0
3404706,12:22:00,12:22:00,9137,43,11763.625,0
3404706,12:24:00,12:24:00,9139,44,12203.552,
3404706,12:24:00,12:24:00,9141,45,12519.438,0
3404706,12:25:00,12:25:00,9142,46,12730.171,0
3404706,12:25:00,12:25:00,9144,47,13015.515,0
3404706,12:26:00,12:26:00,9146,48,13298.261,0
3404706,12:27:00,12:27:00,9147,49,13506.7,0
3404706,12:27:00,12:27:00,9148,50,13697.322,0
3404706,12:28:00,12:28:00,9149,51,13961.666,0
3404706,12:28:00,12:28:00,9151,52,14248.508,0
3404706,12:29:00,12:29:00,9152,53,14455.633,0
3404706,12:30:00,12:30:00,9154,54,14812.649,0
3404706,12:30:00,12:30:00,9156,55,14995.717,0
3404706,12:32:00,12:32:00,9157,56,15626.883,
3404706,12:32:00,12:32:00,9159,57,16058.674,0
3404706,12:33:00,12:33:00,9160,58,16417.793,0
3404706,12:34:00,12:34:00,9161,59,16721.166,0
3404706,12:35:00,12:35:00,9163,60,17026.7,0
3404706,12:35:00,12:35:00,9164,61,17182.371,0
3404706,12:36:00,12:36:00,5972,62,17536.719,0
3404706,12:37:00,12:37:00,6061,63,18057.713,0
3404706,12:39:00,12:39:00,13330,64,18792.043,
3404707,12:20:00,12:20:00,7653,1,0,
3404707,12:22:00,12:22:00,8638,2,820.47723,0
3404707,12:22:00,12:22:00,1587,3,1029.4727,0
3404707,12:22:00,12:22:00,8640,4,1132.4552,0
3404707,12:23:00,12:23:00,8641,5,1513.551,0
3404707,12:24:00,12:24:00,8643,6,1816.774,0
3404707,12:25:00,12:25:00,9086,7,2341.8188,0
3404707,12:26:00,12:26:00,9088,8,2582.1143,0
3404707,12:27:00,12:27:00,9090,9,2895.8281,0
3404707,12:27:00,12:27:00,9091,10,3052.8435,0
3404707,12:28:00,12:28:00,9093,11,3334.079,0
3404707,12:28:00,12:28:00,9287,12,3489.0986,0
3404707,12:29:00,12:29:00,9095,13,3710.7954,0
3404707,12:30:00,12:30:00,9098,14,4124.9575,0
3404707,12:30:00,12:30:00,9099,15,4372.5107,0
3404707,12:31:00,12:31:00,9100,16,4545.208,0
3404707,12:32:00,12:32:00,9103,17,4893.8066,0
3404707,12:33:00,12:33:00,9105,18,5214.4224,0
3404707,12:33:00,12:33:00,9106,19,5389.983,0
3404707,12:33:00,12:33:00,9107,20,5548.758,0
3404707,12:35:00,12:35:00,9109,21,5928.982,
3404707,12:35:00,12:35:00,16051,22,6031.5576,0
3404707,12:35:00,12:35:00,9111,23,6190.0024,0
3404707,12:36:00,12:36:00,9112,24,6433.1387,0
3404707,12:37:00,12:37:00,9113,25,6675.5107,0
3404707,12:37:00,12:37:00,16052,26,6851.0337,0
3404707,12:38:00,12:38:00,9115,27,7023.8247,0
3404707,12:39:00,12:39:00,9117,28,7396.4277,0
3404707,12:40:00,12:40:00,9119,29,7644.1377,0
3404707,12:40:00,12:40:00,9120,30,7787.8896,0
3404707,12:41:00,12:41:00,9122,31,8087.1216,0
3404707,12:43:00,12:43:00,9124,32,8517.741,0
3404707,12:43:00,12:43:00,9125,33,8794.273,0
3404707,12:44:00,12:44:00,9126,34,9075.135,0
3404707,12:45:00,12:45:00,9127,35,9291.334,0
3404707,12:46:00,12:46:00,15970,36,9425.202,
3404707,12:47:00,12:47:00,9253,37,9788.358,0
3404707,12:47:00,12:47:00,9130,38,10016.847,0
3404707,12:48:00,12:48:00,9131,39,10150.802,0
3404707,12:48:00,12:48:00,9133,40,10473.691,0
3404707,12:49:00,12:49:00,9134,41,10781.913,0
3404707,12:51:00,12:51:00,9135,42,11407.198,0
3404707,12:52:00,12:52:00,9137,43,11763.625,0
3404707,12:54:00,12:54:00,9139,44,12203.552,
3404707,12:54:00,12:54:00,9141,45,12519.438,0
3404707,12:55:00,12:55:00,9142,46,12730.171,0
3404707,12:55:00,12:55:00,9144,47,13015.515,0
3404707,12:56:00,12:56:00,9146,48,13298.261,0
3404707,12:57:00,12:57:00,9147,49,13506.7,0
3404707,12:57:00,12:57:00,9148,50,13697.322,0
3404707,12:58:00,12:58:00,9149,51,13961.666,0
3404707,12:58:00,12:58:00,9151,52,14248.508,0
3404707,12:59:00,12:59:00,9152,53,14455.633,0
3404707,13:00:00,13:00:00,9154,54,14812.649,0
3404707,13:00:00,13:00:00,9156,55,14995.717,0
3404707,13:02:00,13:02:00,9157,56,15626.883,
3404707,13:02:00,13:02:00,9159,57,16058.674,0
3404707,13:03:00,13:03:00,9160,58,16417.793,0
3404707,13:04:00,13:04:00,9161,59,16721.166,0
3404707,13:05:00,13:05:00,9163,60,17026.7,0
3404707,13:05:00,13:05:00,9164,61,17182.371,0
3404707,13:06:00,13:06:00,5972,62,17536.719,0
3404707,13:07:00,13:07:00,6061,63,18057.713,0
3404707,13:09:00,13:09:00,13330,64,18792.043,
3404708,18:50:00,18:50:00,7653,1,0,
3404708,18:51:00,18:51:00,8638,2,820.47723,0
3404708,18:52:00,18:52:00,1587,3,1029.4727,0
3404708,18:52:00,18:52:00,8640,4,1132.4552,0
3404708,18:53:00,18:53:00,8641,5,1513.551,0
3404708,18:54:00,18:54:00,8643,6,1816.774,0
3404708,18:55:00,18:55:00,9086,7,2341.8188,0
3404708,18:56:00,18:56:00,9088,8,2582.1143,0
3404708,18:56:00,18:56:00,9090,9,2895.8281,0
3404708,18:57:00,18:57:00,9091,10,3052.8435,0
3404708,18:57:00,18:57:00,9093,11,3334.079,0
3404708,18:58:00,18:58:00,9287,12,3489.0986,0
3404708,18:58:00,18:58:00,9095,13,3710.7954,0
3404708,18:59:00,18:59:00,9098,14,4124.9575,0
3404708,19:00:00,19:00:00,9099,15,4372.5107,0
3404708,19:00:00,19:00:00,9100,16,4545.208,0
3404708,19:01:00,19:01:00,9103,17,4893.8066,0
3404708,19:02:00,19:02:00,9105,18,5214.4224,0
3404708,19:02:00,19:02:00,9106,19,5389.983,0
3404708,19:02:00,19:02:00,9107,20,5548.758,0
3404708,19:04:00,19:04:00,9109,21,5928.982,
3404708,19:04:00,19:04:00,16051,22,6031.5576,0
3404708,19:04:00,19:04:00,9111,23,6190.0024,0
3404708,19:05:00,19:05:00,9112,24,6433.1387,0
3404708,19:06:00,19:06:00,9113,25,6675.5107,0
3404708,19:06:00,19:06:00,16052,26,6851.0337,0
3404708,19:07:00,19:07:00,9115,27,7023.8247,0
3404708,19:08:00,19:08:00,9117,28,7396.4277,0
3404708,19:08:00,19:08:00,9119,29,7644.1377,0
3404708,19:09:00,19:09:00,9120,30,7787.8896,0
3404708,19:10:00,19:10:00,9122,31,8087.1216,0
3404708,19:11:00,19:11:00,9124,32,8517.741,0
3404708,19:12:00,19:12:00,9125,33,8794.273,0
3404708,19:12:00,19:12:00,9126,34,9075.135,0
3404708,19:13:00,19:13:00,9127,35,9291.334,0
3404708,19:14:00,19:14:00,15970,36,9425.202,
3404708,19:14:00,19:14:00,9253,37,9788.358,0
3404708,19:15:00,19:15:00,9130,38,10016.847,0
3404708,19:15:00,19:15:00,9131,39,10150.802,0
3404708,19:16:00,19:16:00,9133,40,10473.691,0
3404708,19:17:00,19:17:00,9134,41,10781.913,0
3404708,19:18:00,19:18:00,9135,42,11407.198,0
3404708,19:19:00,19:19:00,9137,43,11763.625,0
3404708,19:21:00,19:21:00,9139,44,12203.552,
3404708,19:21:00,19:21:00,9141,45,12519.438,0
3404708,19:22:00,19:22:00,9142,46,12730.171,0
3404708,19:22:00,19:22:00,9144,47,13015.515,0
3404708,19:23:00,19:23:00,9146,48,13298.261,0
3404708,19:24:00,19:24:00,9147,49,13506.7,0
3404708,19:24:00,19:24:00,9148,50,13697.322,0
3404708,19:25:00,19:25:00,9149,51,13961.666,0
3404708,19:25:00,19:25:00,9151,52,14248.508,0
3404708,19:26:00,19:26:00,9152,53,14455.633,0
3404708,19:27:00,19:27:00,9154,54,14812.649,0
3404708,19:27:00,19:27:00,9156,55,14995.717,0
3404708,19:29:00,19:29:00,9157,56,15626.883,
3404708,19:29:00,19:29:00,9159,57,16058.674,0
3404708,19:30:00,19:30:00,9160,58,16417.793,0
3404708,19:31:00,19:31:00,9161,59,16721.166,0
3404708,19:31:00,19:31:00,9163,60,17026.7,0
3404708,19:31:00,19:31:00,9164,61,17182.371,0
3404708,19:32:00,19:32:00,5972,62,17536.719,0
3404708,19:33:00,19:33:00,6061,63,18057.713,0
3404708,19:35:00,19:35:00,13330,64,18792.043,
3404709,19:50:00,19:50:00,7653,1,0,
3404709,19:51:00,19:51:00,8638,2,820.47723,0
3404709,19:52:00,19:52:00,1587,3,1029.4727,0
3404709,19:52:00,19:52:00,8640,4,1132.4552,0
3404709,19:53:00,19:53:00,8641,5,1513.551,0
3404709,19:54:00,19:54:00,8643,6,1816.774,0
3404709,19:55:00,19:55:00,9086,7,2341.8188,0
3404709,19:56:00,19:56:00,9088,8,2582.1143,0
3404709,19:56:00,19:56:00,9090,9,2895.8281,0
3404709,19:57:00,19:57:00,9091,10,3052.8435,0
3404709,19:57:00,19:57:00,9093,11,3334.079,0
3404709,19:58:00,19:58:00,9287,12,3489.0986,0
3404709,19:58:00,19:58:00,9095,13,3710.7954,0
3404709,19:59:00,19:59:00,9098,14,4124.9575,0
3404709,20:00:00,20:00:00,9099,15,4372.5107,0
3404709,20:00:00,20:00:00,9100,16,4545.208,0
3404709,20:01:00,20:01:00,9103,17,4893.8066,0
3404709,20:02:00,20:02:00,9105,18,5214.4224,0
3404709,20:02:00,20:02:00,9106,19,5389.983,0
3404709,20:02:00,20:02:00,9107,20,5548.758,0
3404709,20:04:00,20:04:00,9109,21,5928.982,
3404709,20:04:00,20:04:00,16051,22,6031.5576,0
3404709,20:04:00,20:04:00,9111,23,6190.0024,0
3404709,20:05:00,20:05:00,9112,24,6433.1387,0
3404709,20:06:00,20:06:00,9113,25,6675.5107,0
3404709,20:06:00,20:06:00,16052,26,6851.0337,0
3404709,20:07:00,20:07:00,9115,27,7023.8247,0
3404709,20:08:00,20:08:00,9117,28,7396.4277,0
3404709,20:08:00,20:08:00,9119,29,7644.1377,0
3404709,20:09:00,20:09:00,9120,30,7787.8896,0
3404709,20:10:00,20:10:00,9122,31,8087.1216,0
3404709,20:11:00,20:11:00,9124,32,8517.741,0
3404709,20:12:00,20:12:00,9125,33,8794.273,0
3404709,20:12:00,20:12:00,9126,34,9075.135,0
3404709,20:13:00,20:13:00,9127,35,9291.334,0
3404709,20:14:00,20:14:00,15970,36,9425.202,
3404709,20:14:00,20:14:00,9253,37,9788.358,0
3404709,20:15:00,20:15:00,9130,38,10016.847,0
3404709,20:15:00,20:15:00,9131,39,10150.802,0
3404709,20:16:00,20:16:00,9133,40,10473.691,0
3404709,20:17:00,20:17:00,9134,41,10781.913,0
3404709,20:18:00,20:18:00,9135,42,11407.198,0
3404709,20:19:00,20:19:00,9137,43,11763.625,0
3404709,20:21:00,20:21:00,9139,44,12203.552,
3404709,20:21:00,20:21:00,9141,45,12519.438,0
3404709,20:22:00,20:22:00,9142,46,12730.171,0
3404709,20:22:00,20:22:00,9144,47,13015.515,0
3404709,20:23:00,20:23:00,9146,48,13298.261,0
3404709,20:24:00,20:24:00,9147,49,13506.7,0
3404709,20:24:00,20:24:00,9148,50,13697.322,0
3404709,20:25:00,20:25:00,9149,51,13961.666,0
3404709,20:25:00,20:25:00,9151,52,14248.508,0
3404709,20:26:00,20:26:00,9152,53,14455.633,0
3404709,20:27:00,20:27:00,9154,54,14812.649,0
3404709,20:27:00,20:27:00,9156,55,14995.717,0
3404709,20:29:00,20:29:00,9157,56,15626.883,
3404709,20:29:00,20:29:00,9159,57,16058.674,0
3404709,20:30:00,20:30:00,9160,58,16417.793,0
3404709,20:31:00,20:31:00,9161,59,16721.166,0
3404709,20:31:00,20:31:00,9163,60,17026.7,0
3404709,20:31:00,20:31:00,9164,61,17182.371,0
3404709,20:32:00,20:32:00,5972,62,17536.719,0
3404709,20:33:00,20:33:00,6061,63,18057.713,0
3404709,20:35:00,20:35:00,13330,64,18792.043,
3404710,20:50:00,20:50:00,7653,1,0,
3404710,20:51:00,20:51:00,8638,2,820.47723,0
3404710,20:52:00,20:52:00,1587,3,1029.4727,0
3404710,20:52:00,20:52:00,8640,4,1132.4552,0
3404710,20:53:00,20:53:00,8641,5,1513.551,0
3404710,20:54:00,20:54:00,8643,6,1816.774,0
3404710,20:55:00,20:55:00,9086,7,2341.8188,0
3404710,20:56:00,20:56:00,9088,8,2582.1143,0
3404710,20:56:00,20:56:00,9090,9,2895.8281,0
3404710,20:57:00,20:57:00,9091,10,3052.8435,0
3404710,20:57:00,20:57:00,9093,11,3334.079,0
3404710,20:58:00,20:58:00,9287,12,3489.0986,0
3404710,20:58:00,20:58:00,9095,13,3710.7954,0
3404710,20:59:00,20:59:00,9098,14,4124.9575,0
3404710,21:00:00,21:00:00,9099,15,4372.5107,0
3404710,21:00:00,21:00:00,9100,16,4545.208,0
3404710,21:01:00,21:01:00,9103,17,4893.8066,0
3404710,21:02:00,21:02:00,9105,18,5214.4224,0
3404710,21:02:00,21:02:00,9106,19,5389.983,0
3404710,21:02:00,21:02:00,9107,20,5548.758,0
3404710,21:04:00,21:04:00,9109,21,5928.982,
3404710,21:04:00,21:04:00,16051,22,6031.5576,0
3404710,21:04:00,21:04:00,9111,23,6190.0024,0
3404710,21:05:00,21:05:00,9112,24,6433.1387,0
3404710,21:06:00,21:06:00,9113,25,6675.5107,0
3404710,21:06:00,21:06:00,16052,26,6851.0337,0
3404710,21:07:00,21:07:00,9115,27,7023.8247,0
3404710,21:08:00,21:08:00,9117,28,7396.4277,0
3404710,21:08:00,21:08:00,9119,29,7644.1377,0
3404710,21:09:00,21:09:00,9120,30,7787.8896,0
3404710,21:10:00,21:10:00,9122,31,8087.1216,0
3404710,21:11:00,21:11:00,9124,32,8517.741,0
3404710,21:12:00,21:12:00,9125,33,8794.273,0
3404710,21:12:00,21:12:00,9126,34,9075.135,0
3404710,21:13:00,21:13:00,9127,35,9291.334,0
3404710,21:14:00,21:14:00,15970,36,9425.202,
3404710,21:14:00,21:14:00,9253,37,9788.358,0
3404710,21:15:00,21:15:00,9130,38,10016.847,0
3404710,21:15:00,21:15:00,9131,39,10150.802,0
3404710,21:16:00,21:16:00,9133,40,10473.691,0
3404710,21:17:00,21:17:00,9134,41,10781.913,0
3404710,21:18:00,21:18:00,9135,42,11407.198,0
3404710,21:19:00,21:19:00,9137,43,11763.625,0
3404710,21:21:00,21:21:00,9139,44,12203.552,
3404710,21:21:00,21:21:00,9141,45,12519.438,0
3404710,21:22:00,21:22:00,9142,46,12730.171,0
3404710,21:22:00,21:22:00,9144,47,13015.515,0
3404710,21:23:00,21:23:00,9146,48,13298.261,0
3404710,21:24:00,21:24:00,9147,49,13506.7,0
3404710,21:24:00,21:24:00,9148,50,13697.322,0
3404710,21:25:00,21:25:00,9149,51,13961.666,0
3404710,21:25:00,21:25:00,9151,52,14248.508,0
3404710,21:26:00,21:26:00,9152,53,14455.633,0
3404710,21:27:00,21:27:00,9154,54,14812.649,0
3404710,21:27:00,21:27:00,9156,55,14995.717,0
3404710,21:29:00,21:29:00,9157,56,15626.883,
3404710,21:29:00,21:29:00,9159,57,16058.674,0
3404710,21:30:00,21:30:00,9160,58,16417.793,0
3404710,21:31:00,21:31:00,9161,59,16721.166,0
3404710,21:31:00,21:31:00,9163,60,17026.7,0
3404710,21:31:00,21:31:00,9164,61,17182.371,0
3404710,21:32:00,21:32:00,5972,62,17536.719,0
3404710,21:33:00,21:33:00,6061,63,18057.713,0
3404710,21:35:00,21:35:00,13330,64,18792.043,
3404711,21:50:00,21:50:00,7653,1,0,
3404711,21:51:00,21:51:00,8638,2,820.47723,0
3404711,21:52:00,21:52:00,1587,3,1029.4727,0
3404711,21:52:00,21:52:00,8640,4,1132.4552,0
3404711,21:53:00,21:53:00,8641,5,1513.551,0
3404711,21:54:00,21:54:00,8643,6,1816.774,0
3404711,21:55:00,21:55:00,9086,7,2341.8188,0
3404711,21:56:00,21:56:00,9088,8,2582.1143,0
3404711,21:56:00,21:56:00,9090,9,2895.8281,0
3404711,21:57:00,21:57:00,9091,10,3052.8435,0
3404711,21:57:00,21:57:00,9093,11,3334.079,0
3404711,21:58:00,21:58:00,9287,12,3489.0986,0
3404711,21:58:00,21:58:00,9095,13,3710.7954,0
3404711,21:59:00,21:59:00,9098,14,4124.9575,0
3404711,22:00:00,22:00:00,9099,15,4372.5107,0
3404711,22:00:00,22:00:00,9100,16,4545.208,0
3404711,22:01:00,22:01:00,9103,17,4893.8066,0
3404711,22:02:00,22:02:00,9105,18,5214.4224,0
3404711,22:02:00,22:02:00,9106,19,5389.983,0
3404711,22:02:00,22:02:00,9107,20,5548.758,0
3404711,22:04:00,22:04:00,9109,21,5928.982,
3404711,22:04:00,22:04:00,16051,22,6031.5576,0
3404711,22:04:00,22:04:00,9111,23,6190.0024,0
3404711,22:05:00,22:05:00,9112,24,6433.1387,0
3404711,22:06:00,22:06:00,9113,25,6675.5107,0
3404711,22:06:00,22:06:00,16052,26,6851.0337,0
3404711,22:07:00,22:07:00,9115,27,7023.8247,0
3404711,22:08:00,22:08:00,9117,28,7396.4277,0
3404711,22:08:00,22:08:00,9119,29,7644.1377,0
3404711,22:09:00,22:09:00,9120,30,7787.8896,0
3404711,22:10:00,22:10:00,9122,31,8087.1216,0
3404711,22:11:00,22:11:00,9124,32,8517.741,0
3404711,22:12:00,22:12:00,9125,33,8794.273,0
3404711,22:12:00,22:12:00,9126,34,9075.135,0
3404711,22:13:00,22:13:00,9127,35,9291.334,0
3404711,22:14:00,22:14:00,15970,36,9425.202,
3404711,22:14:00,22:14:00,9253,37,9788.358,0
3404711,22:15:00,22:15:00,9130,38,10016.847,0
3404711,22:15:00,22:15:00,9131,39,10150.802,0
3404711,22:16:00,22:16:00,9133,40,10473.691,0
3404711,22:17:00,22:17:00,9134,41,10781.913,0
3404711,22:18:00,22:18:00,9135,42,11407.198,0
3404711,22:19:00,22:19:00,9137,43,11763.625,0
3404711,22:21:00,22:21:00,9139,44,12203.552,
3404711,22:21:00,22:21:00,9141,45,12519.438,0
3404711,22:22:00,22:22:00,9142,46,12730.171,0
3404711,22:22:00,22:22:00,9144,47,13015.515,0
3404711,22:23:00,22:23:00,9146,48,13298.261,0
3404711,22:24:00,22:24:00,9147,49,13506.7,0
3404711,22:24:00,22:24:00,9148,50,13697.322,0
3404711,22:25:00,22:25:00,9149,51,13961.666,0
3404711,22:25:00,22:25:00,9151,52,14248.508,0
3404711,22:26:00,22:26:00,9152,53,14455.633,0
3404711,22:27:00,22:27:00,9154,54,14812.649,0
3404711,22:27:00,22:27:00,9156,55,14995.717,0
3404711,22:29:00,22:29:00,9157,56,15626.883,
3404711,22:29:00,22:29:00,9159,57,16058.674,0
3404711,22:30:00,22:30:00,9160,58,16417.793,0
3404711,22:31:00,22:31:00,9161,59,16721.166,0
3404711,22:31:00,22:31:00,9163,60,17026.7,0
3404711,22:31:00,22:31:00,9164,61,17182.371,0
3404711,22:32:00,22:32:00,5972,62,17536.719,0
3404711,22:33:00,22:33:00,6061,63,18057.713,0
3404711,22:35:00,22:35:00,13330,64,18792.043,
3404712,22:50:00,22:50:00,7653,1,0,
3404712,22:51:00,22:51:00,8638,2,820.47723,0
3404712,22:52:00,22:52:00,1587,3,1029.4727,0
3404712,22:52:00,22:52:00,8640,4,1132.4552,0
3404712,22:53:00,22:53:00,8641,5,1513.551,0
3404712,22:54:00,22:54:00,8643,6,1816.774,0
3404712,22:55:00,22:55:00,9086,7,2341.8188,0
3404712,22:56:00,22:56:00,9088,8,2582.1143,0
3404712,22:56:00,22:56:00,9090,9,2895.8281,0
3404712,22:57:00,22:57:00,9091,10,3052.8435,0
3404712,22:57:00,22:57:00,9093,11,3334.079,0
3404712,22:58:00,22:58:00,9287,12,3489.0986,0
3404712,22:58:00,22:58:00,9095,13,3710.7954,0
3404712,22:59:00,22:59:00,9098,14,4124.9575,0
3404712,23:00:00,23:00:00,9099,15,4372.5107,0
3404712,23:00:00,23:00:00,9100,16,4545.208,0
3404712,23:01:00,23:01:00,9103,17,4893.8066,0
3404712,23:02:00,23:02:00,9105,18,5214.4224,0
3404712,23:02:00,23:02:00,9106,19,5389.983,0
3404712,23:02:00,23:02:00,9107,20,5548.758,0
3404712,23:04:00,23:04:00,9109,21,5928.982,
3404712,23:04:00,23:04:00,16051,22,6031.5576,0
3404712,23:04:00,23:04:00,9111,23,6190.0024,0
3404712,23:05:00,23:05:00,9112,24,6433.1387,0
3404712,23:06:00,23:06:00,9113,25,6675.5107,0
3404712,23:06:00,23:06:00,16052,26,6851.0337,0
3404712,23:07:00,23:07:00,9115,27,7023.8247,0
3404712,23:08:00,23:08:00,9117,28,7396.4277,0
3404712,23:08:00,23:08:00,9119,29,7644.1377,0
3404712,23:09:00,23:09:00,9120,30,7787.8896,0
3404712,23:10:00,23:10:00,9122,31,8087.1216,0
3404712,23:11:00,23:11:00,9124,32,8517.741,0
3404712,23:12:00,23:12:00,9125,33,8794.273,0
3404712,23:12:00,23:12:00,9126,34,9075.135,0
3404712,23:13:00,23:13:00,9127,35,9291.334,0
3404712,23:14:00,23:14:00,15970,36,9425.202,
3404712,23:14:00,23:14:00,9253,37,9788.358,0
3404712,23:15:00,23:15:00,9130,38,10016.847,0
3404712,23:15:00,23:15:00,9131,39,10150.802,0
3404712,23:16:00,23:16:00,9133,40,10473.691,0
3404712,23:17:00,23:17:00,9134,41,10781.913,0
3404712,23:18:00,23:18:00,9135,42,11407.198,0
3404712,23:19:00,23:19:00,9137,43,11763.625,0
3404712,23:21:00,23:21:00,9139,44,12203.552,
3404712,23:21:00,23:21:00,9141,45,12519.438,0
3404712,23:22:00,23:22:00,9142,46,12730.171,0
3404712,23:22:00,23:22:00,9144,47,13015.515,0
3404712,23:23:00,23:23:00,9146,48,13298.261,0
3404712,23:24:00,23:24:00,9147,49,13506.7,0
3404712,23:24:00,23:24:00,9148,50,13697.322,0
3404712,23:25:00,23:25:00,9149,51,13961.666,0
3404712,23:25:00,23:25:00,9151,52,14248.508,0
3404712,23:26:00,23:26:00,9152,53,14455.633,0
3404712,23:27:00,23:27:00,9154,54,14812.649,0
3404712,23:27:00,23:27:00,9156,55,14995.717,0
3404712,23:29:00,23:29:00,9157,56,15626.883,
3404712,23:29:00,23:29:00,9159,57,16058.674,0
3404712,23:30:00,23:30:00,9160,58,16417.793,0
3404712,23:31:00,23:31:00,9161,59,16721.166,0
3404712,23:31:00,23:31:00,9163,60,17026.7,0
3404712,23:31:00,23:31:00,9164,61,17182.371,0
3404712,23:32:00,23:32:00,5972,62,17536.719,0
3404712,23:33:00,23:33:00,6061,63,18057.713,0
3404712,23:35:00,23:35:00,13330,64,18792.043,
3404713,23:50:00,23:50:00,7653,1,0,
3404713,23:51:00,23:51:00,8638,2,820.47723,0
3404713,23:52:00,23:52:00,1587,3,1029.4727,0
3404713,23:52:00,23:52:00,8640,4,1132.4552,0
3404713,23:53:00,23:53:00,8641,5,1513.551,0
3404713,23:54:00,23:54:00,8643,6,1816.774,0
3404713,23:55:00,23:55:00,9086,7,2341.8188,0
3404713,23:56:00,23:56:00,9088,8,2582.1143,0
3404713,23:56:00,23:56:00,9090,9,2895.8281,0
3404713,23:57:00,23:57:00,9091,10,3052.8435,0
3404713,23:57:00,23:57:00,9093,11,3334.079,0
3404713,23:58:00,23:58:00,9287,12,3489.0986,0
3404713,23:58:00,23:58:00,9095,13,3710.7954,0
3404713,23:59:00,23:59:00,9098,14,4124.9575,0
3404713,24:00:00,24:00:00,9099,15,4372.5107,0
3404713,24:00:00,24:00:00,9100,16,4545.208,0
3404713,24:01:00,24:01:00,9103,17,4893.8066,0
3404713,24:02:00,24:02:00,9105,18,5214.4224,0
3404713,24:02:00,24:02:00,9106,19,5389.983,0
3404713,24:02:00,24:02:00,9107,20,5548.758,0
3404713,24:04:00,24:04:00,9109,21,5928.982,
3404713,24:04:00,24:04:00,16051,22,6031.5576,0
3404713,24:04:00,24:04:00,9111,23,6190.0024,0
3404713,24:05:00,24:05:00,9112,24,6433.1387,0
3404713,24:06:00,24:06:00,9113,25,6675.5107,0
3404713,24:06:00,24:06:00,16052,26,6851.0337,0
3404713,24:07:00,24:07:00,9115,27,7023.8247,0
3404713,24:08:00,24:08:00,9117,28,7396.4277,0
3404713,24:08:00,24:08:00,9119,29,7644.1377,0
3404713,24:09:00,24:09:00,9120,30,7787.8896,0
3404713,24:10:00,24:10:00,9122,31,8087.1216,0
3404713,24:11:00,24:11:00,9124,32,8517.741,0
3404713,24:12:00,24:12:00,9125,33,8794.273,0
3404713,24:12:00,24:12:00,9126,34,9075.135,0
3404713,24:13:00,24:13:00,9127,35,9291.334,0
3404713,24:14:00,24:14:00,15970,36,9425.202,
3404713,24:14:00,24:14:00,9253,37,9788.358,0
3404713,24:15:00,24:15:00,9130,38,10016.847,0
3404713,24:15:00,24:15:00,9131,39,10150.802,0
3404713,24:16:00,24:16:00,9133,40,10473.691,0
3404713,24:17:00,24:17:00,9134,41,10781.913,0
3404713,24:18:00,24:18:00,9135,42,11407.198,0
3404713,24:19:00,24:19:00,9137,43,11763.625,0
3404713,24:21:00,24:21:00,9139,44,12203.552,
3404713,24:21:00,24:21:00,9141,45,12519.438,0
3404713,24:22:00,24:22:00,9142,46,12730.171,0
3404713,24:22:00,24:22:00,9144,47,13015.515,0
3404713,24:23:00,24:23:00,9146,48,13298.261,0
3404713,24:24:00,24:24:00,9147,49,13506.7,0
3404713,24:24:00,24:24:00,9148,50,13697.322,0
3404713,24:25:00,24:25:00,9149,51,13961.666,0
3404713,24:25:00,24:25:00,9151,52,14248.508,0
3404713,24:26:00,24:26:00,9152,53,14455.633,0
3404713,24:27:00,24:27:00,9154,54,14812.649,0
3404713,24:27:00,24:27:00,9156,55,14995.717,0
3404713,24:29:00,24:29:00,9157,56,15626.883,
3404713,24:29:00,24:29:00,9159,57,16058.674,0
3404713,24:30:00,24:30:00,9160,58,16417.793,0
3404713,24:31:00,24:31:00,9161,59,16721.166,0
3404713,24:31:00,24:31:00,9163,60,17026.7,0
3404713,24:31:00,24:31:00,9164,61,17182.371,0
3404713,24:32:00,24:32:00,5972,62,17536.719,0
3404713,24:33:00,24:33:00,6061,63,18057.713,0
3404713,24:35:00,24:35:00,13330,64,18792.043,
3404741,14:20:00,14:20:00,7653,1,0,
3404741,14:22:00,14:22:00,8638,2,820.47723,0
3404741,14:22:00,14:22:00,1587,3,1029.4727,0
3404741,14:22:00,14:22:00,8640,4,1132.4552,0
3404741,14:23:00,14:23:00,8641,5,1513.551,0
3404741,14:24:00,14:24:00,8643,6,1816.774,0
3404741,14:25:00,14:25:00,9086,7,2341.8188,0
3404741,14:26:00,14:26:00,9088,8,2582.1143,0
3404741,14:27:00,14:27:00,9090,9,2895.8281,0
3404741,14:27:00,14:27:00,9091,10,3052.8435,0
3404741,14:28:00,14:28:00,9093,11,3334.079,0
3404741,14:28:00,14:28:00,9287,12,3489.0986,0
3404741,14:29:00,14:29:00,9095,13,3710.7954,0
3404741,14:30:00,14:30:00,9098,14,4124.9575,0
3404741,14:30:00,14:30:00,9099,15,4372.5107,0
3404741,14:31:00,14:31:00,9100,16,4545.208,0
3404741,14:32:00,14:32:00,9103,17,4893.8066,0
3404741,14:33:00,14:33:00,9105,18,5214.4224,0
3404741,14:33:00,14:33:00,9106,19,5389.983,0
3404741,14:33:00,14:33:00,9107,20,5548.758,0
3404741,14:35:00,14:35:00,9109,21,5928.982,
3404741,14:35:00,14:35:00,16051,22,6031.5576,0
3404741,14:35:00,14:35:00,9111,23,6190.0024,0
3404741,14:36:00,14:36:00,9112,24,6433.1387,0
3404741,14:37:00,14:37:00,9113,25,6675.5107,0
3404741,14:37:00,14:37:00,16052,26,6851.0337,0
3404741,14:38:00,14:38:00,9115,27,7023.8247,0
3404741,14:39:00,14:39:00,9117,28,7396.4277,0
3404741,14:40:00,14:40:00,9119,29,7644.1377,0
3404741,14:40:00,14:40:00,9120,30,7787.8896,0
3404741,14:41:00,14:41:00,9122,31,8087.1216,0
3404741,14:43:00,14:43:00,9124,32,8517.741,0
3404741,14:43:00,14:43:00,9125,33,8794.273,0
3404741,14:44:00,14:44:00,9126,34,9075.135,0
3404741,14:45:00,14:45:00,9127,35,9291.334,0
3404741,14:46:00,14:46:00,15970,36,9425.202,
3404741,14:47:00,14:47:00,9253,37,9788.358,0
3404741,14:47:00,14:47:00,9130,38,10016.847,0
3404741,14:48:00,14:48:00,9131,39,10150.802,0
3404741,14:48:00,14:48:00,9133,40,10473.691,0
3404741,14:49:00,14:49:00,9134,41,10781.913,0
3404741,14:51:00,14:51:00,9135,42,11407.198,0
3404741,14:52:00,14:52:00,9137,43,11763.625,0
3404741,14:54:00,14:54:00,9139,44,12203.552,
3404741,14:54:00,14:54:00,9141,45,12519.438,0
3404741,14:55:00,14:55:00,9142,46,12730.171,0
3404741,14:55:00,14:55:00,9144,47,13015.515,0
3404741,14:56:00,14:56:00,9146,48,13298.261,0
3404741,14:57:00,14:57:00,9147,49,13506.7,0
3404741,14:57:00,14:57:00,9148,50,13697.322,0
3404741,14:58:00,14:58:00,9149,51,13961.666,0
3404741,14:58:00,14:58:00,9151,52,14248.508,0
3404741,14:59:00,14:59:00,9152,53,14455.633,0
3404741,15:00:00,15:00:00,9154,54,14812.649,0
3404741,15:00:00,15:00:00,9156,55,14995.717,0
3404741,15:02:00,15:02:00,9157,56,15626.883,
3404741,15:02:00,15:02:00,9159,57,16058.674,0
3404741,15:03:00,15:03:00,9160,58,16417.793,0
3404741,15:04:00,15:04:00,9161,59,16721.166,0
3404741,15:05:00,15:05:00,9163,60,17026.7,0
3404741,15:05:00,15:05:00,9164,61,17182.371,0
3404741,15:06:00,15:06:00,5972,62,17536.719,0
3404741,15:07:00,15:07:00,6061,63,18057.713,0
3404741,15:09:00,15:09:00,13330,64,18792.043,
3404742,13:40:00,13:40:00,7653,1,0,
3404742,13:42:00,13:42:00,8638,2,820.47723,0
3404742,13:42:00,13:42:00,1587,3,1029.4727,0
3404742,13:42:00,13:42:00,8640,4,1132.4552,0
3404742,13:43:00,13:43:00,8641,5,1513.551,0
3404742,13:44:00,13:44:00,8643,6,1816.774,0
3404742,13:45:00,13:45:00,9086,7,2341.8188,0
3404742,13:46:00,13:46:00,9088,8,2582.1143,0
3404742,13:47:00,13:47:00,9090,9,2895.8281,0
3404742,13:47:00,13:47:00,9091,10,3052.8435,0
3404742,13:48:00,13:48:00,9093,11,3334.079,0
3404742,13:48:00,13:48:00,9287,12,3489.0986,0
3404742,13:49:00,13:49:00,9095,13,3710.7954,0
3404742,13:50:00,13:50:00,9098,14,4124.9575,0
3404742,13:50:00,13:50:00,9099,15,4372.5107,0
3404742,13:51:00,13:51:00,9100,16,4545.208,0
3404742,13:52:00,13:52:00,9103,17,4893.8066,0
3404742,13:53:00,13:53:00,9105,18,5214.4224,0
3404742,13:53:00,13:53:00,9106,19,5389.983,0
3404742,13:53:00,13:53:00,9107,20,5548.758,0
3404742,13:55:00,13:55:00,9109,21,5928.982,
3404742,13:55:00,13:55:00,16051,22,6031.5576,0
3404742,13:55:00,13:55:00,9111,23,6190.0024,0
3404742,13:56:00,13:56:00,9112,24,6433.1387,0
3404742,13:57:00,13:57:00,9113,25,6675.5107,0
3404742,13:57:00,13:57:00,16052,26,6851.0337,0
3404742,13:58:00,13:58:00,9115,27,7023.8247,0
3404742,13:59:00,13:59:00,9117,28,7396.4277,0
3404742,14:00:00,14:00:00,9119,29,7644.1377,0
3404742,14:00:00,14:00:00,9120,30,7787.8896,0
3404742,14:01:00,14:01:00,9122,31,8087.1216,0
3404742,14:03:00,14:03:00,9124,32,8517.741,0
3404742,14:03:00,14:03:00,9125,33,8794.273,0
3404742,14:04:00,14:04:00,9126,34,9075.135,0
3404742,14:05:00,14:05:00,9127,35,9291.334,0
3404742,14:06:00,14:06:00,15970,36,9425.202,
3404742,14:07:00,14:07:00,9253,37,9788.358,0
3404742,14:07:00,14:07:00,9130,38,10016.847,0
3404742,14:08:00,14:08:00,9131,39,10150.802,0
3404742,14:08:00,14:08:00,9133,40,10473.691,0
3404742,14:09:00,14:09:00,9134,41,10781.913,0
3404742,14:11:00,14:11:00,9135,42,11407.198,0
3404742,14:12:00,14:12:00,9137,43,11763.625,0
3404742,14:14:00,14:14:00,9139,44,12203.552,
3404742,14:14:00,14:14:00,9141,45,12519.438,0
3404742,14:15:00,14:15:00,9142,46,12730.171,0
3404742,14:15:00,14:15:00,9144,47,13015.515,0
3404742,14:16:00,14:16:00,9146,48,13298.261,0
3404742,14:17:00,14:17:00,9147,49,13506.7,0
3404742,14:17:00,14:17:00,9148,50,13697.322,0
3404742,14:18:00,14:18:00,9149,51,13961.666,0
3404742,14:18:00,14:18:00,9151,52,14248.508,0
3404742,14:19:00,14:19:00,9152,53,14455.633,0
3404742,14:20:00,14:20:00,9154,54,14812.649,0
3404742,14:20:00,14:20:00,9156,55,14995.717,0
3404742,14:22:00,14:22:00,9157,56,15626.883,
3404742,14:22:00,14:22:00,9159,57,16058.674,0
3404742,14:23:00,14:23:00,9160,58,16417.793,0
3404742,14:24:00,14:24:00,9161,59,16721.166,0
3404742,14:25:00,14:25:00,9163,60,17026.7,0
3404742,14:25:00,14:25:00,9164,61,17182.371,0
3404742,14:26:00,14:26:00,5972,62,17536.719,0
3404742,14:27:00,14:27:00,6061,63,18057.713,0
3404742,14:29:00,14:29:00,13330,64,18792.043,
3404743,12:20:00,12:20:00,7653,1,0,
3404743,12:22:00,12:22:00,8638,2,820.47723,0
3404743,12:22:00,12:22:00,1587,3,1029.4727,0
3404743,12:22:00,12:22:00,8640,4,1132.4552,0
3404743,12:23:00,12:23:00,8641,5,1513.551,0
3404743,12:24:00,12:24:00,8643,6,1816.774,0
3404743,12:25:00,12:25:00,9086,7,2341.8188,0
3404743,12:26:00,12:26:00,9088,8,2582.1143,0
3404743,12:27:00,12:27:00,9090,9,2895.8281,0
3404743,12:27:00,12:27:00,9091,10,3052.8435,0
3404743,12:28:00,12:28:00,9093,11,3334.079,0
3404743,12:28:00,12:28:00,9287,12,3489.0986,0
3404743,12:29:00,12:29:00,9095,13,3710.7954,0
3404743,12:30:00,12:30:00,9098,14,4124.9575,0
3404743,12:30:00,12:30:00,9099,15,4372.5107,0
3404743,12:31:00,12:31:00,9100,16,4545.208,0
3404743,12:32:00,12:32:00,9103,17,4893.8066,0
3404743,12:33:00,12:33:00,9105,18,5214.4224,0
3404743,12:33:00,12:33:00,9106,19,5389.983,0
3404743,12:33:00,12:33:00,9107,20,5548.758,0
3404743,12:35:00,12:35:00,9109,21,5928.982,
3404743,12:35:00,12:35:00,16051,22,6031.5576,0
3404743,12:35:00,12:35:00,9111,23,6190.0024,0
3404743,12:36:00,12:36:00,9112,24,6433.1387,0
3404743,12:37:00,12:37:00,9113,25,6675.5107,0
3404743,12:37:00,12:37:00,16052,26,6851.0337,0
3404743,12:38:00,12:38:00,9115,27,7023.8247,0
3404743,12:39:00,12:39:00,9117,28,7396.4277,0
3404743,12:40:00,12:40:00,9119,29,7644.1377,0
3404743,12:40:00,12:40:00,9120,30,7787.8896,0
3404743,12:41:00,12:41:00,9122,31,8087.1216,0
3404743,12:43:00,12:43:00,9124,32,8517.741,0
3404743,12:43:00,12:43:00,9125,33,8794.273,0
3404743,12:44:00,12:44:00,9126,34,9075.135,0
3404743,12:45:00,12:45:00,9127,35,9291.334,0
3404743,12:46:00,12:46:00,15970,36,9425.202,
3404743,12:47:00,12:47:00,9253,37,9788.358,0
3404743,12:47:00,12:47:00,9130,38,10016.847,0
3404743,12:48:00,12:48:00,9131,39,10150.802,0
3404743,12:48:00,12:48:00,9133,40,10473.691,0
3404743,12:49:00,12:49:00,9134,41,10781.913,0
3404743,12:51:00,12:51:00,9135,42,11407.198,0
3404743,12:52:00,12:52:00,9137,43,11763.625,0
3404743,12:54:00,12:54:00,9139,44,12203.552,
3404743,12:54:00,12:54:00,9141,45,12519.438,0
3404743,12:55:00,12:55:00,9142,46,12730.171,0
3404743,12:55:00,12:55:00,9144,47,13015.515,0
3404743,12:56:00,12:56:00,9146,48,13298.261,0
3404743,12:57:00,12:57:00,9147,49,13506.7,0
3404743,12:57:00,12:57:00,9148,50,13697.322,0
3404743,12:58:00,12:58:00,9149,51,13961.666,0
3404743,12:58:00,12:58:00,9151,52,14248.508,0
3404743,12:59:00,12:59:00,9152,53,14455.633,0
3404743,13:00:00,13:00:00,9154,54,14812.649,0
3404743,13:00:00,13:00:00,9156,55,14995.717,0
3404743,13:02:00,13:02:00,9157,56,15626.883,
3404743,13:02:00,13:02:00,9159,57,16058.674,0
3404743,13:03:00,13:03:00,9160,58,16417.793,0
3404743,13:04:00,13:04:00,9161,59,16721.166,0
3404743,13:05:00,13:05:00,9163,60,17026.7,0
3404743,13:05:00,13:05:00,9164,61,17182.371,0
3404743,13:06:00,13:06:00,5972,62,17536.719,0
3404743,13:07:00,13:07:00,6061,63,18057.713,0
3404743,13:09:00,13:09:00,13330,64,18792.043,
3404744,11:40:00,11:40:00,7653,1,0,
3404744,11:42:00,11:42:00,8638,2,820.47723,0
3404744,11:42:00,11:42:00,1587,3,1029.4727,0
3404744,11:42:00,11:42:00,8640,4,1132.4552,0
3404744,11:43:00,11:43:00,8641,5,1513.551,0
3404744,11:44:00,11:44:00,8643,6,1816.774,0
3404744,11:45:00,11:45:00,9086,7,2341.8188,0
3404744,11:46:00,11:46:00,9088,8,2582.1143,0
3404744,11:47:00,11:47:00,9090,9,2895.8281,0
3404744,11:47:00,11:47:00,9091,10,3052.8435,0
3404744,11:48:00,11:48:00,9093,11,3334.079,0
3404744,11:48:00,11:48:00,9287,12,3489.0986,0
3404744,11:49:00,11:49:00,9095,13,3710.7954,0
3404744,11:50:00,11:50:00,9098,14,4124.9575,0
3404744,11:50:00,11:50:00,9099,15,4372.5107,0
3404744,11:51:00,11:51:00,9100,16,4545.208,0
3404744,11:52:00,11:52:00,9103,17,4893.8066,0
3404744,11:53:00,11:53:00,9105,18,5214.4224,0
3404744,11:53:00,11:53:00,9106,19,5389.983,0
3404744,11:53:00,11:53:00,9107,20,5548.758,0
3404744,11:55:00,11:55:00,9109,21,5928.982,
3404744,11:55:00,11:55:00,16051,22,6031.5576,0
3404744,11:55:00,11:55:00,9111,23,6190.0024,0
3404744,11:56:00,11:56:00,9112,24,6433.1387,0
3404744,11:57:00,11:57:00,9113,25,6675.5107,0
3404744,11:57:00,11:57:00,16052,26,6851.0337,0
3404744,11:58:00,11:58:00,9115,27,7023.8247,0
3404744,11:59:00,11:59:00,9117,28,7396.4277,0
3404744,12:00:00,12:00:00,9119,29,7644.1377,0
3404744,12:00:00,12:00:00,9120,30,7787.8896,0
3404744,12:01:00,12:01:00,9122,31,8087.1216,0
3404744,12:03:00,12:03:00,9124,32,8517.741,0
3404744,12:03:00,12:03:00,9125,33,8794.273,0
3404744,12:04:00,12:04:00,9126,34,9075.135,0
3404744,12:05:00,12:05:00,9127,35,9291.334,0
3404744,12:06:00,12:06:00,15970,36,9425.202,
3404744,12:07:00,12:07:00,9253,37,9788.358,0
3404744,12:07:00,12:07:00,9130,38,10016.847,0
3404744,12:08:00,12:08:00,9131,39,10150.802,0
3404744,12:08:00,12:08:00,9133,40,10473.691,0
3404744,12:09:00,12:09:00,9134,41,10781.913,0
3404744,12:11:00,12:11:00,9135,42,11407.198,0
3404744,12:12:00,12:12:00,9137,43,11763.625,0
3404744,12:14:00,12:14:00,9139,44,12203.552,
3404744,12:14:00,12:14:00,9141,45,12519.438,0
3404744,12:15:00,12:15:00,9142,46,12730.171,0
3404744,12:15:00,12:15:00,9144,47,13015.515,0
3404744,12:16:00,12:16:00,9146,48,13298.261,0
3404744,12:17:00,12:17:00,9147,49,13506.7,0
3404744,12:17:00,12:17:00,9148,50,13697.322,0
3404744,12:18:00,12:18:00,9149,51,13961.666,0
3404744,12:18:00,12:18:00,9151,52,14248.508,0
3404744,12:19:00,12:19:00,9152,53,14455.633,0
3404744,12:20:00,12:20:00,9154,54,14812.649,0
3404744,12:20:00,12:20:00,9156,55,14995.717,0
3404744,12:22:00,12:22:00,9157,56,15626.883,
3404744,12:22:00,12:22:00,9159,57,16058.674,0
3404744,12:23:00,12:23:00,9160,58,16417.793,0
3404744,12:24:00,12:24:00,9161,59,16721.166,0
3404744,12:25:00,12:25:00,9163,60,17026.7,0
3404744,12:25:00,12:25:00,9164,61,17182.371,0
3404744,12:26:00,12:26:00,5972,62,17536.719,0
3404744,12:27:00,12:27:00,6061,63,18057.713,0
3404744,12:29:00,12:29:00,13330,64,18792.043,
3404745,11:00:00,11:00:00,7653,1,0,
3404745,11:02:00,11:02:00,8638,2,820.47723,0
3404745,11:02:00,11:02:00,1587,3,1029.4727,0
3404745,11:02:00,11:02:00,8640,4,1132.4552,0
3404745,11:03:00,11:03:00,8641,5,1513.551,0
3404745,11:04:00,11:04:00,8643,6,1816.774,0
3404745,11:05:00,11:05:00,9086,7,2341.8188,0
3404745,11:06:00,11:06:00,9088,8,2582.1143,0
3404745,11:07:00,11:07:00,9090,9,2895.8281,0
3404745,11:07:00,11:07:00,9091,10,3052.8435,0
3404745,11:08:00,11:08:00,9093,11,3334.079,0
3404745,11:08:00,11:08:00,9287,12,3489.0986,0
3404745,11:09:00,11:09:00,9095,13,3710.7954,0
3404745,11:10:00,11:10:00,9098,14,4124.9575,0
3404745,11:10:00,11:10:00,9099,15,4372.5107,0
3404745,11:11:00,11:11:00,9100,16,4545.208,0
3404745,11:12:00,11:12:00,9103,17,4893.8066,0
3404745,11:13:00,11:13:00,9105,18,5214.4224,0
3404745,11:13:00,11:13:00,9106,19,5389.983,0
3404745,11:13:00,11:13:00,9107,20,5548.758,0
3404745,11:15:00,11:15:00,9109,21,5928.982,
3404745,11:15:00,11:15:00,16051,22,6031.5576,0
3404745,11:15:00,11:15:00,9111,23,6190.0024,0
3404745,11:16:00,11:16:00,9112,24,6433.1387,0
3404745,11:17:00,11:17:00,9113,25,6675.5107,0
3404745,11:17:00,11:17:00,16052,26,6851.0337,0
3404745,11:18:00,11:18:00,9115,27,7023.8247,0
3404745,11:19:00,11:19:00,9117,28,7396.4277,0
3404745,11:20:00,11:20:00,9119,29,7644.1377,0
3404745,11:20:00,11:20:00,9120,30,7787.8896,0
3404745,11:21:00,11:21:00,9122,31,8087.1216,0
3404745,11:23:00,11:23:00,9124,32,8517.741,0
3404745,11:23:00,11:23:00,9125,33,8794.273,0
3404745,11:24:00,11:24:00,9126,34,9075.135,0
3404745,11:25:00,11:25:00,9127,35,9291.334,0
3404745,11:26:00,11:26:00,15970,36,9425.202,
3404745,11:27:00,11:27:00,9253,37,9788.358,0
3404745,11:27:00,11:27:00,9130,38,10016.847,0
3404745,11:28:00,11:28:00,9131,39,10150.802,0
3404745,11:28:00,11:28:00,9133,40,10473.691,0
3404745,11:29:00,11:29:00,9134,41,10781.913,0
3404745,11:31:00,11:31:00,9135,42,11407.198,0
3404745,11:32:00,11:32:00,9137,43,11763.625,0
3404745,11:34:00,11:34:00,9139,44,12203.552,
3404745,11:34:00,11:34:00,9141,45,12519.438,0
3404745,11:35:00,11:35:00,9142,46,12730.171,0
3404745,11:35:00,11:35:00,9144,47,13015.515,0
3404745,11:36:00,11:36:00,9146,48,13298.261,0
3404745,11:37:00,11:37:00,9147,49,13506.7,0
3404745,11:37:00,11:37:00,9148,50,13697.322,0
3404745,11:38:00,11:38:00,9149,51,13961.666,0
3404745,11:38:00,11:38:00,9151,52,14248.508,0
3404745,11:39:00,11:39:00,9152,53,14455.633,0
3404745,11:40:00,11:40:00,9154,54,14812.649,0
3404745,11:40:00,11:40:00,9156,55,14995.717,0
3404745,11:42:00,11:42:00,9157,56,15626.883,
3404745,11:42:00,11:42:00,9159,57,16058.674,0
3404745,11:43:00,11:43:00,9160,58,16417.793,0
3404745,11:44:00,11:44:00,9161,59,16721.166,0
3404745,11:45:00,11:45:00,9163,60,17026.7,0
3404745,11:45:00,11:45:00,9164,61,17182.371,0
3404745,11:46:00,11:46:00,5972,62,17536.719,0
3404745,11:47:00,11:47:00,6061,63,18057.713,0
3404745,11:49:00,11:49:00,13330,64,18792.043,
3404746,10:20:00,10:20:00,7653,1,0,
3404746,10:22:00,10:22:00,8638,2,820.47723,0
3404746,10:22:00,10:22:00,1587,3,1029.4727,0
3404746,10:22:00,10:22:00,8640,4,1132.4552,0
3404746,10:23:00,10:23:00,8641,5,1513.551,0
3404746,10:24:00,10:24:00,8643,6,1816.774,0
3404746,10:25:00,10:25:00,9086,7,2341.8188,0
3404746,10:26:00,10:26:00,9088,8,2582.1143,0
3404746,10:27:00,10:27:00,9090,9,2895.8281,0
3404746,10:27:00,10:27:00,9091,10,3052.8435,0
3404746,10:28:00,10:28:00,9093,11,3334.079,0
3404746,10:28:00,10:28:00,9287,12,3489.0986,0
3404746,10:29:00,10:29:00,9095,13,3710.7954,0
3404746,10:30:00,10:30:00,9098,14,4124.9575,0
3404746,10:30:00,10:30:00,9099,15,4372.5107,0
3404746,10:31:00,10:31:00,9100,16,4545.208,0
3404746,10:32:00,10:32:00,9103,17,4893.8066,0
3404746,10:33:00,10:33:00,9105,18,5214.4224,0
3404746,10:33:00,10:33:00,9106,19,5389.983,0
3404746,10:33:00,10:33:00,9107,20,5548.758,0
3404746,10:35:00,10:35:00,9109,21,5928.982,
3404746,10:35:00,10:35:00,16051,22,6031.5576,0
3404746,10:35:00,10:35:00,9111,23,6190.0024,0
3404746,10:36:00,10:36:00,9112,24,6433.1387,0
3404746,10:37:00,10:37:00,9113,25,6675.5107,0
3404746,10:37:00,10:37:00,16052,26,6851.0337,0
3404746,10:38:00,10:38:00,9115,27,7023.8247,0
3404746,10:39:00,10:39:00,9117,28,7396.4277,0
3404746,10:40:00,10:40:00,9119,29,7644.1377,0
3404746,10:40:00,10:40:00,9120,30,7787.8896,0
3404746,10:41:00,10:41:00,9122,31,8087.1216,0
3404746,10:43:00,10:43:00,9124,32,8517.741,0
3404746,10:43:00,10:43:00,9125,33,8794.273,0
3404746,10:44:00,10:44:00,9126,34,9075.135,0
3404746,10:45:00,10:45:00,9127,35,9291.334,0
3404746,10:46:00,10:46:00,15970,36,9425.202,
3404746,10:47:00,10:47:00,9253,37,9788.358,0
3404746,10:47:00,10:47:00,9130,38,10016.847,0
3404746,10:48:00,10:48:00,9131,39,10150.802,0
3404746,10:48:00,10:48:00,9133,40,10473.691,0
3404746,10:49:00,10:49:00,9134,41,10781.913,0
3404746,10:51:00,10:51:00,9135,42,11407.198,0
3404746,10:52:00,10:52:00,9137,43,11763.625,0
3404746,10:54:00,10:54:00,9139,44,12203.552,
3404746,10:54:00,10:54:00,9141,45,12519.438,0
3404746,10:55:00,10:55:00,9142,46,12730.171,0
3404746,10:55:00,10:55:00,9144,47,13015.515,0
3404746,10:56:00,10:56:00,9146,48,13298.261,0
3404746,10:57:00,10:57:00,9147,49,13506.7,0
3404746,10:57:00,10:57:00,9148,50,13697.322,0
3404746,10:58:00,10:58:00,9149,51,13961.666,0
3404746,10:58:00,10:58:00,9151,52,14248.508,0
3404746,10:59:00,10:59:00,9152,53,14455.633,0
3404746,11:00:00,11:00:00,9154,54,14812.649,0
3404746,11:00:00,11:00:00,9156,55,14995.717,0
3404746,11:02:00,11:02:00,9157,56,15626.883,
3404746,11:02:00,11:02:00,9159,57,16058.674,0
3404746,11:03:00,11:03:00,9160,58,16417.793,0
3404746,11:04:00,11:04:00,9161,59,16721.166,0
3404746,11:05:00,11:05:00,9163,60,17026.7,0
3404746,11:05:00,11:05:00,9164,61,17182.371,0
3404746,11:06:00,11:06:00,5972,62,17536.719,0
3404746,11:07:00,11:07:00,6061,63,18057.713,0
3404746,11:09:00,11:09:00,13330,64,18792.043,
3404747,09:40:00,09:40:00,7653,1,0,
3404747,09:42:00,09:42:00,8638,2,820.47723,0
3404747,09:42:00,09:42:00,1587,3,1029.4727,0
3404747,09:42:00,09:42:00,8640,4,1132.4552,0
3404747,09:43:00,09:43:00,8641,5,1513.551,0
3404747,09:44:00,09:44:00,8643,6,1816.774,0
3404747,09:45:00,09:45:00,9086,7,2341.8188,0
3404747,09:46:00,09:46:00,9088,8,2582.1143,0
3404747,09:47:00,09:47:00,9090,9,2895.8281,0
3404747,09:47:00,09:47:00,9091,10,3052.8435,0
3404747,09:48:00,09:48:00,9093,11,3334.079,0
3404747,09:48:00,09:48:00,9287,12,3489.0986,0
3404747,09:49:00,09:49:00,9095,13,3710.7954,0
3404747,09:50:00,09:50:00,9098,14,4124.9575,0
3404747,09:50:00,09:50:00,9099,15,4372.5107,0
3404747,09:51:00,09:51:00,9100,16,4545.208,0
3404747,09:52:00,09:52:00,9103,17,4893.8066,0
3404747,09:53:00,09:53:00,9105,18,5214.4224,0
3404747,09:53:00,09:53:00,9106,19,5389.983,0
3404747,09:53:00,09:53:00,9107,20,5548.758,0
3404747,09:55:00,09:55:00,9109,21,5928.982,
3404747,09:55:00,09:55:00,16051,22,6031.5576,0
3404747,09:55:00,09:55:00,9111,23,6190.0024,0
3404747,09:56:00,09:56:00,9112,24,6433.1387,0
3404747,09:57:00,09:57:00,9113,25,6675.5107,0
3404747,09:57:00,09:57:00,16052,26,6851.0337,0
3404747,09:58:00,09:58:00,9115,27,7023.8247,0
3404747,09:59:00,09:59:00,9117,28,7396.4277,0
3404747,10:00:00,10:00:00,9119,29,7644.1377,0
3404747,10:00:00,10:00:00,9120,30,7787.8896,0
3404747,10:01:00,10:01:00,9122,31,8087.1216,0
3404747,10:03:00,10:03:00,9124,32,8517.741,0
3404747,10:03:00,10:03:00,9125,33,8794.273,0
3404747,10:04:00,10:04:00,9126,34,9075.135,0
3404747,10:05:00,10:05:00,9127,35,9291.334,0
3404747,10:06:00,10:06:00,15970,36,9425.202,
3404747,10:07:00,10:07:00,9253,37,9788.358,0
3404747,10:07:00,10:07:00,9130,38,10016.847,0
3404747,10:08:00,10:08:00,9131,39,10150.802,0
3404747,10:08:00,10:08:00,9133,40,10473.691,0
3404747,10:09:00,10:09:00,9134,41,10781.913,0
3404747,10:11:00,10:11:00,9135,42,11407.198,0
3404747,10:12:00,10:12:00,9137,43,11763.625,0
3404747,10:14:00,10:14:00,9139,44,12203.552,
3404747,10:14:00,10:14:00,9141,45,12519.438,0
3404747,10:15:00,10:15:00,9142,46,12730.171,0
3404747,10:15:00,10:15:00,9144,47,13015.515,0
3404747,10:16:00,10:16:00,9146,48,13298.261,0
3404747,10:17:00,10:17:00,9147,49,13506.7,0
3404747,10:17:00,10:17:00,9148,50,13697.322,0
3404747,10:18:00,10:18:00,9149,51,13961.666,0
3404747,10:18:00,10:18:00,9151,52,14248.508,0
3404747,10:19:00,10:19:00,9152,53,14455.633,0
3404747,10:20:00,10:20:00,9154,54,14812.649,0
3404747,10:20:00,10:20:00,9156,55,14995.717,0
3404747,10:22:00,10:22:00,9157,56,15626.883,
3404747,10:22:00,10:22:00,9159,57,16058.674,0
3404747,10:23:00,10:23:00,9160,58,16417.793,0
3404747,10:24:00,10:24:00,9161,59,16721.166,0
3404747,10:25:00,10:25:00,9163,60,17026.7,0
3404747,10:25:00,10:25:00,9164,61,17182.371,0
3404747,10:26:00,10:26:00,5972,62,17536.719,0
3404747,10:27:00,10:27:00,6061,63,18057.713,0
3404747,10:29:00,10:29:00,13330,64,18792.043,
3404748,09:00:00,09:00:00,7653,1,0,
3404748,09:02:00,09:02:00,8638,2,820.47723,0
3404748,09:02:00,09:02:00,1587,3,1029.4727,0
3404748,09:02:00,09:02:00,8640,4,1132.4552,0
3404748,09:03:00,09:03:00,8641,5,1513.551,0
3404748,09:04:00,09:04:00,8643,6,1816.774,0
3404748,09:05:00,09:05:00,9086,7,2341.8188,0
3404748,09:06:00,09:06:00,9088,8,2582.1143,0
3404748,09:07:00,09:07:00,9090,9,2895.8281,0
3404748,09:07:00,09:07:00,9091,10,3052.8435,0
3404748,09:08:00,09:08:00,9093,11,3334.079,0
3404748,09:08:00,09:08:00,9287,12,3489.0986,0
3404748,09:09:00,09:09:00,9095,13,3710.7954,0
3404748,09:10:00,09:10:00,9098,14,4124.9575,0
3404748,09:10:00,09:10:00,9099,15,4372.5107,0
3404748,09:11:00,09:11:00,9100,16,4545.208,0
3404748,09:12:00,09:12:00,9103,17,4893.8066,0
3404748,09:13:00,09:13:00,9105,18,5214.4224,0
3404748,09:13:00,09:13:00,9106,19,5389.983,0
3404748,09:13:00,09:13:00,9107,20,5548.758,0
3404748,09:15:00,09:15:00,9109,21,5928.982,
3404748,09:15:00,09:15:00,16051,22,6031.5576,0
3404748,09:15:00,09:15:00,9111,23,6190.0024,0
3404748,09:16:00,09:16:00,9112,24,6433.1387,0
3404748,09:17:00,09:17:00,9113,25,6675.5107,0
3404748,09:17:00,09:17:00,16052,26,6851.0337,0
3404748,09:18:00,09:18:00,9115,27,7023.8247,0
3404748,09:19:00,09:19:00,9117,28,7396.4277,0
3404748,09:20:00,09:20:00,9119,29,7644.1377,0
3404748,09:20:00,09:20:00,9120,30,7787.8896,0
3404748,09:21:00,09:21:00,9122,31,8087.1216,0
3404748,09:23:00,09:23:00,9124,32,8517.741,0
3404748,09:23:00,09:23:00,9125,33,8794.273,0
3404748,09:24:00,09:24:00,9126,34,9075.135,0
3404748,09:25:00,09:25:00,9127,35,9291.334,0
3404748,09:26:00,09:26:00,15970,36,9425.202,
3404748,09:27:00,09:27:00,9253,37,9788.358,0
3404748,09:27:00,09:27:00,9130,38,10016.847,0
3404748,09:28:00,09:28:00,9131,39,10150.802,0
3404748,09:28:00,09:28:00,9133,40,10473.691,0
3404748,09:29:00,09:29:00,9134,41,10781.913,0
3404748,09:31:00,09:31:00,9135,42,11407.198,0
3404748,09:32:00,09:32:00,9137,43,11763.625,0
3404748,09:34:00,09:34:00,9139,44,12203.552,
3404748,09:34:00,09:34:00,9141,45,12519.438,0
3404748,09:35:00,09:35:00,9142,46,12730.171,0
3404748,09:35:00,09:35:00,9144,47,13015.515,0
3404748,09:36:00,09:36:00,9146,48,13298.261,0
3404748,09:37:00,09:37:00,9147,49,13506.7,0
3404748,09:37:00,09:37:00,9148,50,13697.322,0
3404748,09:38:00,09:38:00,9149,51,13961.666,0
3404748,09:38:00,09:38:00,9151,52,14248.508,0
3404748,09:39:00,09:39:00,9152,53,14455.633,0
3404748,09:40:00,09:40:00,9154,54,14812.649,0
3404748,09:40:00,09:40:00,9156,55,14995.717,0
3404748,09:42:00,09:42:00,9157,56,15626.883,
3404748,09:42:00,09:42:00,9159,57,16058.674,0
3404748,09:43:00,09:43:00,9160,58,16417.793,0
3404748,09:44:00,09:44:00,9161,59,16721.166,0
3404748,09:45:00,09:45:00,9163,60,17026.7,0
3404748,09:45:00,09:45:00,9164,61,17182.371,0
3404748,09:46:00,09:46:00,5972,62,17536.719,0
3404748,09:47:00,09:47:00,6061,63,18057.713,0
3404748,09:49:00,09:49:00,13330,64,18792.043,
3404749,08:20:00,08:20:00,7653,1,0,
3404749,08:22:00,08:22:00,8638,2,820.47723,0
3404749,08:22:00,08:22:00,1587,3,1029.4727,0
3404749,08:22:00,08:22:00,8640,4,1132.4552,0
3404749,08:23:00,08:23:00,8641,5,1513.551,0
3404749,08:24:00,08:24:00,8643,6,1816.774,0
3404749,08:25:00,08:25:00,9086,7,2341.8188,0
3404749,08:26:00,08:26:00,9088,8,2582.1143,0
3404749,08:27:00,08:27:00,9090,9,2895.8281,0
3404749,08:27:00,08:27:00,9091,10,3052.8435,0
3404749,08:28:00,08:28:00,9093,11,3334.079,0
3404749,08:28:00,08:28:00,9287,12,3489.0986,0
3404749,08:29:00,08:29:00,9095,13,3710.7954,0
3404749,08:30:00,08:30:00,9098,14,4124.9575,0
3404749,08:30:00,08:30:00,9099,15,4372.5107,0
3404749,08:31:00,08:31:00,9100,16,4545.208,0
3404749,08:32:00,08:32:00,9103,17,4893.8066,0
3404749,08:33:00,08:33:00,9105,18,5214.4224,0
3404749,08:33:00,08:33:00,9106,19,5389.983,0
3404749,08:33:00,08:33:00,9107,20,5548.758,0
3404749,08:35:00,08:35:00,9109,21,5928.982,
3404749,08:35:00,08:35:00,16051,22,6031.5576,0
3404749,08:35:00,08:35:00,9111,23,6190.0024,0
3404749,08:36:00,08:36:00,9112,24,6433.1387,0
3404749,08:37:00,08:37:00,9113,25,6675.5107,0
3404749,08:37:00,08:37:00,16052,26,6851.0337,0
3404749,08:38:00,08:38:00,9115,27,7023.8247,0
3404749,08:39:00,08:39:00,9117,28,7396.4277,0
3404749,08:40:00,08:40:00,9119,29,7644.1377,0
3404749,08:40:00,08:40:00,9120,30,7787.8896,0
3404749,08:41:00,08:41:00,9122,31,8087.1216,0
3404749,08:43:00,08:43:00,9124,32,8517.741,0
3404749,08:43:00,08:43:00,9125,33,8794.273,0
3404749,08:44:00,08:44:00,9126,34,9075.135,0
3404749,08:45:00,08:45:00,9127,35,9291.334,0
3404749,08:46:00,08:46:00,15970,36,9425.202,
3404749,08:47:00,08:47:00,9253,37,9788.358,0
3404749,08:47:00,08:47:00,9130,38,10016.847,0
3404749,08:48:00,08:48:00,9131,39,10150.802,0
3404749,08:48:00,08:48:00,9133,40,10473.691,0
3404749,08:49:00,08:49:00,9134,41,10781.913,0
3404749,08:51:00,08:51:00,9135,42,11407.198,0
3404749,08:52:00,08:52:00,9137,43,11763.625,0
3404749,08:54:00,08:54:00,9139,44,12203.552,
3404749,08:54:00,08:54:00,9141,45,12519.438,0
3404749,08:55:00,08:55:00,9142,46,12730.171,0
3404749,08:55:00,08:55:00,9144,47,13015.515,0
3404749,08:56:00,08:56:00,9146,48,13298.261,0
3404749,08:57:00,08:57:00,9147,49,13506.7,0
3404749,08:57:00,08:57:00,9148,50,13697.322,0
3404749,08:58:00,08:58:00,9149,51,13961.666,0
3404749,08:58:00,08:58:00,9151,52,14248.508,0
3404749,08:59:00,08:59:00,9152,53,14455.633,0
3404749,09:00:00,09:00:00,9154,54,14812.649,0
3404749,09:00:00,09:00:00,9156,55,14995.717,0
3404749,09:02:00,09:02:00,9157,56,15626.883,
3404749,09:02:00,09:02:00,9159,57,16058.674,0
3404749,09:03:00,09:03:00,9160,58,16417.793,0
3404749,09:04:00,09:04:00,9161,59,16721.166,0
3404749,09:05:00,09:05:00,9163,60,17026.7,0
3404749,09:05:00,09:05:00,9164,61,17182.371,0
3404749,09:06:00,09:06:00,5972,62,17536.719,0
3404749,09:07:00,09:07:00,6061,63,18057.713,0
3404749,09:09:00,09:09:00,13330,64,18792.043,
3404750,07:40:00,07:40:00,7653,1,0,
3404750,07:42:00,07:42:00,8638,2,820.47723,0
3404750,07:42:00,07:42:00,1587,3,1029.4727,0
3404750,07:42:00,07:42:00,8640,4,1132.4552,0
3404750,07:43:00,07:43:00,8641,5,1513.551,0
3404750,07:44:00,07:44:00,8643,6,1816.774,0
3404750,07:45:00,07:45:00,9086,7,2341.8188,0
3404750,07:46:00,07:46:00,9088,8,2582.1143,0
3404750,07:47:00,07:47:00,9090,9,2895.8281,0
3404750,07:47:00,07:47:00,9091,10,3052.8435,0
3404750,07:48:00,07:48:00,9093,11,3334.079,0
3404750,07:48:00,07:48:00,9287,12,3489.0986,0
3404750,07:49:00,07:49:00,9095,13,3710.7954,0
3404750,07:50:00,07:50:00,9098,14,4124.9575,0
3404750,07:50:00,07:50:00,9099,15,4372.5107,0
3404750,07:51:00,07:51:00,9100,16,4545.208,0
3404750,07:52:00,07:52:00,9103,17,4893.8066,0
3404750,07:53:00,07:53:00,9105,18,5214.4224,0
3404750,07:53:00,07:53:00,9106,19,5389.983,0
3404750,07:53:00,07:53:00,9107,20,5548.758,0
3404750,07:55:00,07:55:00,9109,21,5928.982,
3404750,07:55:00,07:55:00,16051,22,6031.5576,0
3404750,07:55:00,07:55:00,9111,23,6190.0024,0
3404750,07:56:00,07:56:00,9112,24,6433.1387,0
3404750,07:57:00,07:57:00,9113,25,6675.5107,0
3404750,07:57:00,07:57:00,16052,26,6851.0337,0
3404750,07:58:00,07:58:00,9115,27,7023.8247,0
3404750,07:59:00,07:59:00,9117,28,7396.4277,0
3404750,08:00:00,08:00:00,9119,29,7644.1377,0
3404750,08:00:00,08:00:00,9120,30,7787.8896,0
3404750,08:01:00,08:01:00,9122,31,8087.1216,0
3404750,08:03:00,08:03:00,9124,32,8517.741,0
3404750,08:03:00,08:03:00,9125,33,8794.273,0
3404750,08:04:00,08:04:00,9126,34,9075.135,0
3404750,08:05:00,08:05:00,9127,35,9291.334,0
3404750,08:06:00,08:06:00,15970,36,9425.202,
3404750,08:07:00,08:07:00,9253,37,9788.358,0
3404750,08:07:00,08:07:00,9130,38,10016.847,0
3404750,08:08:00,08:08:00,9131,39,10150.802,0
3404750,08:08:00,08:08:00,9133,40,10473.691,0
3404750,08:09:00,08:09:00,9134,41,10781.913,0
3404750,08:11:00,08:11:00,9135,42,11407.198,0
3404750,08:12:00,08:12:00,9137,43,11763.625,0
3404750,08:14:00,08:14:00,9139,44,12203.552,
3404750,08:14:00,08:14:00,9141,45,12519.438,0
3404750,08:15:00,08:15:00,9142,46,12730.171,0
3404750,08:15:00,08:15:00,9144,47,13015.515,0
3404750,08:16:00,08:16:00,9146,48,13298.261,0
3404750,08:17:00,08:17:00,9147,49,13506.7,0
3404750,08:17:00,08:17:00,9148,50,13697.322,0
3404750,08:18:00,08:18:00,9149,51,13961.666,0
3404750,08:18:00,08:18:00,9151,52,14248.508,0
3404750,08:19:00,08:19:00,9152,53,14455.633,0
3404750,08:20:00,08:20:00,9154,54,14812.649,0
3404750,08:20:00,08:20:00,9156,55,14995.717,0
3404750,08:22:00,08:22:00,9157,56,15626.883,
3404750,08:22:00,08:22:00,9159,57,16058.674,0
3404750,08:23:00,08:23:00,9160,58,16417.793,0
3404750,08:24:00,08:24:00,9161,59,16721.166,0
3404750,08:25:00,08:25:00,9163,60,17026.7,0
3404750,08:25:00,08:25:00,9164,61,17182.371,0
3404750,08:26:00,08:26:00,5972,62,17536.719,0
3404750,08:27:00,08:27:00,6061,63,18057.713,0
3404750,08:29:00,08:29:00,13330,64,18792.043,
3404751,07:00:00,07:00:00,7653,1,0,
3404751,07:02:00,07:02:00,8638,2,820.47723,0
3404751,07:02:00,07:02:00,1587,3,1029.4727,0
3404751,07:02:00,07:02:00,8640,4,1132.4552,0
3404751,07:03:00,07:03:00,8641,5,1513.551,0
3404751,07:04:00,07:04:00,8643,6,1816.774,0
3404751,07:05:00,07:05:00,9086,7,2341.8188,0
3404751,07:06:00,07:06:00,9088,8,2582.1143,0
3404751,07:07:00,07:07:00,9090,9,2895.8281,0
3404751,07:07:00,07:07:00,9091,10,3052.8435,0
3404751,07:08:00,07:08:00,9093,11,3334.079,0
3404751,07:08:00,07:08:00,9287,12,3489.0986,0
3404751,07:09:00,07:09:00,9095,13,3710.7954,0
3404751,07:10:00,07:10:00,9098,14,4124.9575,0
3404751,07:10:00,07:10:00,9099,15,4372.5107,0
3404751,07:11:00,07:11:00,9100,16,4545.208,0
3404751,07:12:00,07:12:00,9103,17,4893.8066,0
3404751,07:13:00,07:13:00,9105,18,5214.4224,0
3404751,07:13:00,07:13:00,9106,19,5389.983,0
3404751,07:13:00,07:13:00,9107,20,5548.758,0
3404751,07:15:00,07:15:00,9109,21,5928.982,
3404751,07:15:00,07:15:00,16051,22,6031.5576,0
3404751,07:15:00,07:15:00,9111,23,6190.0024,0
3404751,07:16:00,07:16:00,9112,24,6433.1387,0
3404751,07:17:00,07:17:00,9113,25,6675.5107,0
3404751,07:17:00,07:17:00,16052,26,6851.0337,0
3404751,07:18:00,07:18:00,9115,27,7023.8247,0
3404751,07:19:00,07:19:00,9117,28,7396.4277,0
3404751,07:20:00,07:20:00,9119,29,7644.1377,0
3404751,07:20:00,07:20:00,9120,30,7787.8896,0
3404751,07:21:00,07:21:00,9122,31,8087.1216,0
3404751,07:23:00,07:23:00,9124,32,8517.741,0
3404751,07:23:00,07:23:00,9125,33,8794.273,0
3404751,07:24:00,07:24:00,9126,34,9075.135,0
3404751,07:25:00,07:25:00,9127,35,9291.334,0
3404751,07:26:00,07:26:00,15970,36,9425.202,
3404751,07:27:00,07:27:00,9253,37,9788.358,0
3404751,07:27:00,07:27:00,9130,38,10016.847,0
3404751,07:28:00,07:28:00,9131,39,10150.802,0
3404751,07:28:00,07:28:00,9133,40,10473.691,0
3404751,07:29:00,07:29:00,9134,41,10781.913,0
3404751,07:31:00,07:31:00,9135,42,11407.198,0
3404751,07:32:00,07:32:00,9137,43,11763.625,0
3404751,07:34:00,07:34:00,9139,44,12203.552,
3404751,07:34:00,07:34:00,9141,45,12519.438,0
3404751,07:35:00,07:35:00,9142,46,12730.171,0
3404751,07:35:00,07:35:00,9144,47,13015.515,0
3404751,07:36:00,07:36:00,9146,48,13298.261,0
3404751,07:37:00,07:37:00,9147,49,13506.7,0
3404751,07:37:00,07:37:00,9148,50,13697.322,0
3404751,07:38:00,07:38:00,9149,51,13961.666,0
3404751,07:38:00,07:38:00,9151,52,14248.508,0
3404751,07:39:00,07:39:00,9152,53,14455.633,0
3404751,07:40:00,07:40:00,9154,54,14812.649,0
3404751,07:40:00,07:40:00,9156,55,14995.717,0
3404751,07:42:00,07:42:00,9157,56,15626.883,
3404751,07:42:00,07:42:00,9159,57,16058.674,0
3404751,07:43:00,07:43:00,9160,58,16417.793,0
3404751,07:44:00,07:44:00,9161,59,16721.166,0
3404751,07:45:00,07:45:00,9163,60,17026.7,0
3404751,07:45:00,07:45:00,9164,61,17182.371,0
3404751,07:46:00,07:46:00,5972,62,17536.719,0
3404751,07:47:00,07:47:00,6061,63,18057.713,0
3404751,07:49:00,07:49:00,13330,64,18792.043,
3404752,06:20:00,06:20:00,7653,1,0,
3404752,06:22:00,06:22:00,8638,2,820.47723,0
3404752,06:22:00,06:22:00,1587,3,1029.4727,0
3404752,06:22:00,06:22:00,8640,4,1132.4552,0
3404752,06:23:00,06:23:00,8641,5,1513.551,0
3404752,06:24:00,06:24:00,8643,6,1816.774,0
3404752,06:25:00,06:25:00,9086,7,2341.8188,0
3404752,06:26:00,06:26:00,9088,8,2582.1143,0
3404752,06:27:00,06:27:00,9090,9,2895.8281,0
3404752,06:27:00,06:27:00,9091,10,3052.8435,0
3404752,06:28:00,06:28:00,9093,11,3334.079,0
3404752,06:28:00,06:28:00,9287,12,3489.0986,0
3404752,06:29:00,06:29:00,9095,13,3710.7954,0
3404752,06:30:00,06:30:00,9098,14,4124.9575,0
3404752,06:30:00,06:30:00,9099,15,4372.5107,0
3404752,06:31:00,06:31:00,9100,16,4545.208,0
3404752,06:32:00,06:32:00,9103,17,4893.8066,0
3404752,06:33:00,06:33:00,9105,18,5214.4224,0
3404752,06:33:00,06:33:00,9106,19,5389.983,0
3404752,06:33:00,06:33:00,9107,20,5548.758,0
3404752,06:35:00,06:35:00,9109,21,5928.982,
3404752,06:35:00,06:35:00,16051,22,6031.5576,0
3404752,06:35:00,06:35:00,9111,23,6190.0024,0
3404752,06:36:00,06:36:00,9112,24,6433.1387,0
3404752,06:37:00,06:37:00,9113,25,6675.5107,0
3404752,06:37:00,06:37:00,16052,26,6851.0337,0
3404752,06:38:00,06:38:00,9115,27,7023.8247,0
3404752,06:39:00,06:39:00,9117,28,7396.4277,0
3404752,06:40:00,06:40:00,9119,29,7644.1377,0
3404752,06:40:00,06:40:00,9120,30,7787.8896,0
3404752,06:41:00,06:41:00,9122,31,8087.1216,0
3404752,06:43:00,06:43:00,9124,32,8517.741,0
3404752,06:43:00,06:43:00,9125,33,8794.273,0
3404752,06:44:00,06:44:00,9126,34,9075.135,0
3404752,06:45:00,06:45:00,9127,35,9291.334,0
3404752,06:46:00,06:46:00,15970,36,9425.202,
3404752,06:47:00,06:47:00,9253,37,9788.358,0
3404752,06:47:00,06:47:00,9130,38,10016.847,0
3404752,06:48:00,06:48:00,9131,39,10150.802,0
3404752,06:48:00,06:48:00,9133,40,10473.691,0
3404752,06:49:00,06:49:00,9134,41,10781.913,0
3404752,06:51:00,06:51:00,9135,42,11407.198,0
3404752,06:52:00,06:52:00,9137,43,11763.625,0
3404752,06:54:00,06:54:00,9139,44,12203.552,
3404752,06:54:00,06:54:00,9141,45,12519.438,0
3404752,06:55:00,06:55:00,9142,46,12730.171,0
3404752,06:55:00,06:55:00,9144,47,13015.515,0
3404752,06:56:00,06:56:00,9146,48,13298.261,0
3404752,06:57:00,06:57:00,9147,49,13506.7,0
3404752,06:57:00,06:57:00,9148,50,13697.322,0
3404752,06:58:00,06:58:00,9149,51,13961.666,0
3404752,06:58:00,06:58:00,9151,52,14248.508,0
3404752,06:59:00,06:59:00,9152,53,14455.633,0
3404752,07:00:00,07:00:00,9154,54,14812.649,0
3404752,07:00:00,07:00:00,9156,55,14995.717,0
3404752,07:02:00,07:02:00,9157,56,15626.883,
3404752,07:02:00,07:02:00,9159,57,16058.674,0
3404752,07:03:00,07:03:00,9160,58,16417.793,0
3404752,07:04:00,07:04:00,9161,59,16721.166,0
3404752,07:05:00,07:05:00,9163,60,17026.7,0
3404752,07:05:00,07:05:00,9164,61,17182.371,0
3404752,07:06:00,07:06:00,5972,62,17536.719,0
3404752,07:07:00,07:07:00,6061,63,18057.713,0
3404752,07:09:00,07:09:00,13330,64,18792.043,
3404753,05:40:00,05:40:00,7653,1,0,
3404753,05:41:00,05:41:00,8638,2,820.47723,0
3404753,05:42:00,05:42:00,1587,3,1029.4727,0
3404753,05:42:00,05:42:00,8640,4,1132.4552,0
3404753,05:43:00,05:43:00,8641,5,1513.551,0
3404753,05:44:00,05:44:00,8643,6,1816.774,0
3404753,05:45:00,05:45:00,9086,7,2341.8188,0
3404753,05:46:00,05:46:00,9088,8,2582.1143,0
3404753,05:46:00,05:46:00,9090,9,2895.8281,0
3404753,05:47:00,05:47:00,9091,10,3052.8435,0
3404753,05:47:00,05:47:00,9093,11,3334.079,0
3404753,05:48:00,05:48:00,9287,12,3489.0986,0
3404753,05:48:00,05:48:00,9095,13,3710.7954,0
3404753,05:49:00,05:49:00,9098,14,4124.9575,0
3404753,05:50:00,05:50:00,9099,15,4372.5107,0
3404753,05:50:00,05:50:00,9100,16,4545.208,0
3404753,05:51:00,05:51:00,9103,17,4893.8066,0
3404753,05:52:00,05:52:00,9105,18,5214.4224,0
3404753,05:52:00,05:52:00,9106,19,5389.983,0
3404753,05:52:00,05:52:00,9107,20,5548.758,0
3404753,05:54:00,05:54:00,9109,21,5928.982,
3404753,05:54:00,05:54:00,16051,22,6031.5576,0
3404753,05:54:00,05:54:00,9111,23,6190.0024,0
3404753,05:55:00,05:55:00,9112,24,6433.1387,0
3404753,05:56:00,05:56:00,9113,25,6675.5107,0
3404753,05:56:00,05:56:00,16052,26,6851.0337,0
3404753,05:57:00,05:57:00,9115,27,7023.8247,0
3404753,05:58:00,05:58:00,9117,28,7396.4277,0
3404753,05:58:00,05:58:00,9119,29,7644.1377,0
3404753,05:59:00,05:59:00,9120,30,7787.8896,0
3404753,06:00:00,06:00:00,9122,31,8087.1216,0
3404753,06:01:00,06:01:00,9124,32,8517.741,0
3404753,06:02:00,06:02:00,9125,33,8794.273,0
3404753,06:02:00,06:02:00,9126,34,9075.135,0
3404753,06:03:00,06:03:00,9127,35,9291.334,0
3404753,06:04:00,06:04:00,15970,36,9425.202,
3404753,06:05:00,06:05:00,9253,37,9788.358,0
3404753,06:05:00,06:05:00,9130,38,10016.847,0
3404753,06:06:00,06:06:00,9131,39,10150.802,0
3404753,06:06:00,06:06:00,9133,40,10473.691,0
3404753,06:07:00,06:07:00,9134,41,10781.913,0
3404753,06:09:00,06:09:00,9135,42,11407.198,0
3404753,06:10:00,06:10:00,9137,43,11763.625,0
3404753,06:12:00,06:12:00,9139,44,12203.552,
3404753,06:12:00,06:12:00,9141,45,12519.438,0
3404753,06:13:00,06:13:00,9142,46,12730.171,0
3404753,06:13:00,06:13:00,9144,47,13015.515,0
3404753,06:14:00,06:14:00,9146,48,13298.261,0
3404753,06:15:00,06:15:00,9147,49,13506.7,0
3404753,06:15:00,06:15:00,9148,50,13697.322,0
3404753,06:16:00,06:16:00,9149,51,13961.666,0
3404753,06:16:00,06:16:00,9151,52,14248.508,0
3404753,06:17:00,06:17:00,9152,53,14455.633,0
3404753,06:18:00,06:18:00,9154,54,14812.649,0
3404753,06:18:00,06:18:00,9156,55,14995.717,0
3404753,06:20:00,06:20:00,9157,56,15626.883,
3404753,06:20:00,06:20:00,9159,57,16058.674,0
3404753,06:21:00,06:21:00,9160,58,16417.793,0
3404753,06:22:00,06:22:00,9161,59,16721.166,0
3404753,06:23:00,06:23:00,9163,60,17026.7,0
3404753,06:23:00,06:23:00,9164,61,17182.371,0
3404753,06:24:00,06:24:00,5972,62,17536.719,0
3404753,06:25:00,06:25:00,6061,63,18057.713,0
3404753,06:27:00,06:27:00,13330,64,18792.043,
3404754,24:20:00,24:20:00,7653,1,0,
3404754,24:21:00,24:21:00,8638,2,820.47723,0
3404754,24:22:00,24:22:00,1587,3,1029.4727,0
3404754,24:22:00,24:22:00,8640,4,1132.4552,0
3404754,24:23:00,24:23:00,8641,5,1513.551,0
3404754,24:24:00,24:24:00,8643,6,1816.774,0
3404754,24:25:00,24:25:00,9086,7,2341.8188,0
3404754,24:26:00,24:26:00,9088,8,2582.1143,0
3404754,24:26:00,24:26:00,9090,9,2895.8281,0
3404754,24:27:00,24:27:00,9091,10,3052.8435,0
3404754,24:27:00,24:27:00,9093,11,3334.079,0
3404754,24:28:00,24:28:00,9287,12,3489.0986,0
3404754,24:28:00,24:28:00,9095,13,3710.7954,0
3404754,24:29:00,24:29:00,9098,14,4124.9575,0
3404754,24:30:00,24:30:00,9099,15,4372.5107,0
3404754,24:30:00,24:30:00,9100,16,4545.208,0
3404754,24:31:00,24:31:00,9103,17,4893.8066,0
3404754,24:32:00,24:32:00,9105,18,5214.4224,0
3404754,24:32:00,24:32:00,9106,19,5389.983,0
3404754,24:32:00,24:32:00,9107,20,5548.758,0
3404754,24:34:00,24:34:00,9109,21,5928.982,
3404754,24:34:00,24:34:00,16051,22,6031.5576,0
3404754,24:34:00,24:34:00,9111,23,6190.0024,0
3404754,24:35:00,24:35:00,9112,24,6433.1387,0
3404754,24:36:00,24:36:00,9113,25,6675.5107,0
3404754,24:36:00,24:36:00,16052,26,6851.0337,0
3404754,24:37:00,24:37:00,9115,27,7023.8247,0
3404754,24:38:00,24:38:00,9117,28,7396.4277,0
3404754,24:38:00,24:38:00,9119,29,7644.1377,0
3404754,24:39:00,24:39:00,9120,30,7787.8896,0
3404754,24:40:00,24:40:00,9122,31,8087.1216,0
3404754,24:41:00,24:41:00,9124,32,8517.741,0
3404754,24:42:00,24:42:00,9125,33,8794.273,0
3404754,24:42:00,24:42:00,9126,34,9075.135,0
3404754,24:43:00,24:43:00,9127,35,9291.334,0
3404754,24:44:00,24:44:00,15970,36,9425.202,
3404754,24:44:00,24:44:00,9253,37,9788.358,0
3404754,24:45:00,24:45:00,9130,38,10016.847,0
3404754,24:45:00,24:45:00,9131,39,10150.802,0
3404754,24:46:00,24:46:00,9133,40,10473.691,0
3404754,24:47:00,24:47:00,9134,41,10781.913,0
3404754,24:48:00,24:48:00,9135,42,11407.198,0
3404754,24:49:00,24:49:00,9137,43,11763.625,0
3404754,24:51:00,24:51:00,9139,44,12203.552,
3404754,24:51:00,24:51:00,9141,45,12519.438,0
3404754,24:52:00,24:52:00,9142,46,12730.171,0
3404754,24:52:00,24:52:00,9144,47,13015.515,0
3404754,24:53:00,24:53:00,9146,48,13298.261,0
3404754,24:54:00,24:54:00,9147,49,13506.7,0
3404754,24:54:00,24:54:00,9148,50,13697.322,0
3404754,24:55:00,24:55:00,9149,51,13961.666,0
3404754,24:55:00,24:55:00,9151,52,14248.508,0
3404754,24:56:00,24:56:00,9152,53,14455.633,0
3404754,24:57:00,24:57:00,9154,54,14812.649,0
3404754,24:57:00,24:57:00,9156,55,14995.717,0
3404754,24:59:00,24:59:00,9157,56,15626.883,
3404754,24:59:00,24:59:00,9159,57,16058.674,0
3404754,25:00:00,25:00:00,9160,58,16417.793,0
3404754,25:01:00,25:01:00,9161,59,16721.166,0
3404754,25:01:00,25:01:00,9163,60,17026.7,0
3404754,25:01:00,25:01:00,9164,61,17182.371,0
3404754,25:02:00,25:02:00,5972,62,17536.719,0
3404754,25:03:00,25:03:00,6061,63,18057.713,0
3404754,25:05:00,25:05:00,13330,64,18792.043,
3404755,23:19:00,23:19:00,7653,1,0,
3404755,23:20:00,23:20:00,8638,2,820.47723,0
3404755,23:21:00,23:21:00,1587,3,1029.4727,0
3404755,23:21:00,23:21:00,8640,4,1132.4552,0
3404755,23:22:00,23:22:00,8641,5,1513.551,0
3404755,23:23:00,23:23:00,8643,6,1816.774,0
3404755,23:24:00,23:24:00,9086,7,2341.8188,0
3404755,23:25:00,23:25:00,9088,8,2582.1143,0
3404755,23:25:00,23:25:00,9090,9,2895.8281,0
3404755,23:26:00,23:26:00,9091,10,3052.8435,0
3404755,23:26:00,23:26:00,9093,11,3334.079,0
3404755,23:27:00,23:27:00,9287,12,3489.0986,0
3404755,23:27:00,23:27:00,9095,13,3710.7954,0
3404755,23:28:00,23:28:00,9098,14,4124.9575,0
3404755,23:29:00,23:29:00,9099,15,4372.5107,0
3404755,23:29:00,23:29:00,9100,16,4545.208,0
3404755,23:30:00,23:30:00,9103,17,4893.8066,0
3404755,23:31:00,23:31:00,9105,18,5214.4224,0
3404755,23:31:00,23:31:00,9106,19,5389.983,0
3404755,23:31:00,23:31:00,9107,20,5548.758,0
3404755,23:33:00,23:33:00,9109,21,5928.982,
3404755,23:33:00,23:33:00,16051,22,6031.5576,0
3404755,23:33:00,23:33:00,9111,23,6190.0024,0
3404755,23:34:00,23:34:00,9112,24,6433.1387,0
3404755,23:35:00,23:35:00,9113,25,6675.5107,0
3404755,23:35:00,23:35:00,16052,26,6851.0337,0
3404755,23:36:00,23:36:00,9115,27,7023.8247,0
3404755,23:37:00,23:37:00,9117,28,7396.4277,0
3404755,23:37:00,23:37:00,9119,29,7644.1377,0
3404755,23:38:00,23:38:00,9120,30,7787.8896,0
3404755,23:39:00,23:39:00,9122,31,8087.1216,0
3404755,23:40:00,23:40:00,9124,32,8517.741,0
3404755,23:41:00,23:41:00,9125,33,8794.273,0
3404755,23:41:00,23:41:00,9126,34,9075.135,0
3404755,23:42:00,23:42:00,9127,35,9291.334,0
3404755,23:43:00,23:43:00,15970,36,9425.202,
3404755,23:43:00,23:43:00,9253,37,9788.358,0
3404755,23:44:00,23:44:00,9130,38,10016.847,0
3404755,23:44:00,23:44:00,9131,39,10150.802,0
3404755,23:45:00,23:45:00,9133,40,10473.691,0
3404755,23:46:00,23:46:00,9134,41,10781.913,0
3404755,23:47:00,23:47:00,9135,42,11407.198,0
3404755,23:48:00,23:48:00,9137,43,11763.625,0
3404755,23:50:00,23:50:00,9139,44,12203.552,
3404755,23:50:00,23:50:00,9141,45,12519.438,0
3404755,23:51:00,23:51:00,9142,46,12730.171,0
3404755,23:51:00,23:51:00,9144,47,13015.515,0
3404755,23:52:00,23:52:00,9146,48,13298.261,0
3404755,23:53:00,23:53:00,9147,49,13506.7,0
3404755,23:53:00,23:53:00,9148,50,13697.322,0
3404755,23:54:00,23:54:00,9149,51,13961.666,0
3404755,23:54:00,23:54:00,9151,52,14248.508,0
3404755,23:55:00,23:55:00,9152,53,14455.633,0
3404755,23:56:00,23:56:00,9154,54,14812.649,0
3404755,23:56:00,23:56:00,9156,55,14995.717,0
3404755,23:58:00,23:58:00,9157,56,15626.883,
3404755,23:58:00,23:58:00,9159,57,16058.674,0
3404755,23:59:00,23:59:00,9160,58,16417.793,0
3404755,24:00:00,24:00:00,9161,59,16721.166,0
3404755,24:00:00,24:00:00,9163,60,17026.7,0
3404755,24:00:00,24:00:00,9164,61,17182.371,0
3404755,24:01:00,24:01:00,5972,62,17536.719,0
3404755,24:02:00,24:02:00,6061,63,18057.713,0
3404755,24:04:00,24:04:00,13330,64,18792.043,
3404756,22:20:00,22:20:00,7653,1,0,
3404756,22:21:00,22:21:00,8638,2,820.47723,0
3404756,22:22:00,22:22:00,1587,3,1029.4727,0
3404756,22:22:00,22:22:00,8640,4,1132.4552,0
3404756,22:23:00,22:23:00,8641,5,1513.551,0
3404756,22:24:00,22:24:00,8643,6,1816.774,0
3404756,22:25:00,22:25:00,9086,7,2341.8188,0
3404756,22:26:00,22:26:00,9088,8,2582.1143,0
3404756,22:26:00,22:26:00,9090,9,2895.8281,0
3404756,22:27:00,22:27:00,9091,10,3052.8435,0
3404756,22:27:00,22:27:00,9093,11,3334.079,0
3404756,22:28:00,22:28:00,9287,12,3489.0986,0
3404756,22:28:00,22:28:00,9095,13,3710.7954,0
3404756,22:29:00,22:29:00,9098,14,4124.9575,0
3404756,22:30:00,22:30:00,9099,15,4372.5107,0
3404756,22:30:00,22:30:00,9100,16,4545.208,0
3404756,22:31:00,22:31:00,9103,17,4893.8066,0
3404756,22:32:00,22:32:00,9105,18,5214.4224,0
3404756,22:32:00,22:32:00,9106,19,5389.983,0
3404756,22:32:00,22:32:00,9107,20,5548.758,0
3404756,22:34:00,22:34:00,9109,21,5928.982,
3404756,22:34:00,22:34:00,16051,22,6031.5576,0
3404756,22:34:00,22:34:00,9111,23,6190.0024,0
3404756,22:35:00,22:35:00,9112,24,6433.1387,0
3404756,22:36:00,22:36:00,9113,25,6675.5107,0
3404756,22:36:00,22:36:00,16052,26,6851.0337,0
3404756,22:37:00,22:37:00,9115,27,7023.8247,0
3404756,22:38:00,22:38:00,9117,28,7396.4277,0
3404756,22:38:00,22:38:00,9119,29,7644.1377,0
3404756,22:39:00,22:39:00,9120,30,7787.8896,0
3404756,22:40:00,22:40:00,9122,31,8087.1216,0
3404756,22:41:00,22:41:00,9124,32,8517.741,0
3404756,22:42:00,22:42:00,9125,33,8794.273,0
3404756,22:42:00,22:42:00,9126,34,9075.135,0
3404756,22:43:00,22:43:00,9127,35,9291.334,0
3404756,22:44:00,22:44:00,15970,36,9425.202,
3404756,22:44:00,22:44:00,9253,37,9788.358,0
3404756,22:45:00,22:45:00,9130,38,10016.847,0
3404756,22:45:00,22:45:00,9131,39,10150.802,0
3404756,22:46:00,22:46:00,9133,40,10473.691,0
3404756,22:47:00,22:47:00,9134,41,10781.913,0
3404756,22:48:00,22:48:00,9135,42,11407.198,0
3404756,22:49:00,22:49:00,9137,43,11763.625,0
3404756,22:51:00,22:51:00,9139,44,12203.552,
3404756,22:51:00,22:51:00,9141,45,12519.438,0
3404756,22:52:00,22:52:00,9142,46,12730.171,0
3404756,22:52:00,22:52:00,9144,47,13015.515,0
3404756,22:53:00,22:53:00,9146,48,13298.261,0
3404756,22:54:00,22:54:00,9147,49,13506.7,0
3404756,22:54:00,22:54:00,9148,50,13697.322,0
3404756,22:55:00,22:55:00,9149,51,13961.666,0
3404756,22:55:00,22:55:00,9151,52,14248.508,0
3404756,22:56:00,22:56:00,9152,53,14455.633,0
3404756,22:57:00,22:57:00,9154,54,14812.649,0
3404756,22:57:00,22:57:00,9156,55,14995.717,0
3404756,22:59:00,22:59:00,9157,56,15626.883,
3404756,22:59:00,22:59:00,9159,57,16058.674,0
3404756,23:00:00,23:00:00,9160,58,16417.793,0
3404756,23:01:00,23:01:00,9161,59,16721.166,0
3404756,23:01:00,23:01:00,9163,60,17026.7,0
3404756,23:01:00,23:01:00,9164,61,17182.371,0
3404756,23:02:00,23:02:00,5972,62,17536.719,0
3404756,23:03:00,23:03:00,6061,63,18057.713,0
3404756,23:05:00,23:05:00,13330,64,18792.043,
3404757,21:20:00,21:20:00,7653,1,0,
3404757,21:21:00,21:21:00,8638,2,820.47723,0
3404757,21:22:00,21:22:00,1587,3,1029.4727,0
3404757,21:22:00,21:22:00,8640,4,1132.4552,0
3404757,21:23:00,21:23:00,8641,5,1513.551,0
3404757,21:24:00,21:24:00,8643,6,1816.774,0
3404757,21:25:00,21:25:00,9086,7,2341.8188,0
3404757,21:26:00,21:26:00,9088,8,2582.1143,0
3404757,21:26:00,21:26:00,9090,9,2895.8281,0
3404757,21:27:00,21:27:00,9091,10,3052.8435,0
3404757,21:27:00,21:27:00,9093,11,3334.079,0
3404757,21:28:00,21:28:00,9287,12,3489.0986,0
3404757,21:28:00,21:28:00,9095,13,3710.7954,0
3404757,21:29:00,21:29:00,9098,14,4124.9575,0
3404757,21:30:00,21:30:00,9099,15,4372.5107,0
3404757,21:30:00,21:30:00,9100,16,4545.208,0
3404757,21:31:00,21:31:00,9103,17,4893.8066,0
3404757,21:32:00,21:32:00,9105,18,5214.4224,0
3404757,21:32:00,21:32:00,9106,19,5389.983,0
3404757,21:32:00,21:32:00,9107,20,5548.758,0
3404757,21:34:00,21:34:00,9109,21,5928.982,
3404757,21:34:00,21:34:00,16051,22,6031.5576,0
3404757,21:34:00,21:34:00,9111,23,6190.0024,0
3404757,21:35:00,21:35:00,9112,24,6433.1387,0
3404757,21:36:00,21:36:00,9113,25,6675.5107,0
3404757,21:36:00,21:36:00,16052,26,6851.0337,0
3404757,21:37:00,21:37:00,9115,27,7023.8247,0
3404757,21:38:00,21:38:00,9117,28,7396.4277,0
3404757,21:38:00,21:38:00,9119,29,7644.1377,0
3404757,21:39:00,21:39:00,9120,30,7787.8896,0
3404757,21:40:00,21:40:00,9122,31,8087.1216,0
3404757,21:41:00,21:41:00,9124,32,8517.741,0
3404757,21:42:00,21:42:00,9125,33,8794.273,0
3404757,21:42:00,21:42:00,9126,34,9075.135,0
3404757,21:43:00,21:43:00,9127,35,9291.334,0
3404757,21:44:00,21:44:00,15970,36,9425.202,
3404757,21:44:00,21:44:00,9253,37,9788.358,0
3404757,21:45:00,21:45:00,9130,38,10016.847,0
3404757,21:45:00,21:45:00,9131,39,10150.802,0
3404757,21:46:00,21:46:00,9133,40,10473.691,0
3404757,21:47:00,21:47:00,9134,41,10781.913,0
3404757,21:48:00,21:48:00,9135,42,11407.198,0
3404757,21:49:00,21:49:00,9137,43,11763.625,0
3404757,21:51:00,21:51:00,9139,44,12203.552,
3404757,21:51:00,21:51:00,9141,45,12519.438,0
3404757,21:52:00,21:52:00,9142,46,12730.171,0
3404757,21:52:00,21:52:00,9144,47,13015.515,0
3404757,21:53:00,21:53:00,9146,48,13298.261,0
3404757,21:54:00,21:54:00,9147,49,13506.7,0
3404757,21:54:00,21:54:00,9148,50,13697.322,0
3404757,21:55:00,21:55:00,9149,51,13961.666,0
3404757,21:55:00,21:55:00,9151,52,14248.508,0
3404757,21:56:00,21:56:00,9152,53,14455.633,0
3404757,21:57:00,21:57:00,9154,54,14812.649,0
3404757,21:57:00,21:57:00,9156,55,14995.717,0
3404757,21:59:00,21:59:00,9157,56,15626.883,
3404757,21:59:00,21:59:00,9159,57,16058.674,0
3404757,22:00:00,22:00:00,9160,58,16417.793,0
3404757,22:01:00,22:01:00,9161,59,16721.166,0
3404757,22:01:00,22:01:00,9163,60,17026.7,0
3404757,22:01:00,22:01:00,9164,61,17182.371,0
3404757,22:02:00,22:02:00,5972,62,17536.719,0
3404757,22:03:00,22:03:00,6061,63,18057.713,0
3404757,22:05:00,22:05:00,13330,64,18792.043,
3404758,20:20:00,20:20:00,7653,1,0,
3404758,20:21:00,20:21:00,8638,2,820.47723,0
3404758,20:22:00,20:22:00,1587,3,1029.4727,0
3404758,20:22:00,20:22:00,8640,4,1132.4552,0
3404758,20:23:00,20:23:00,8641,5,1513.551,0
3404758,20:24:00,20:24:00,8643,6,1816.774,0
3404758,20:25:00,20:25:00,9086,7,2341.8188,0
3404758,20:26:00,20:26:00,9088,8,2582.1143,0
3404758,20:26:00,20:26:00,9090,9,2895.8281,0
3404758,20:27:00,20:27:00,9091,10,3052.8435,0
3404758,20:27:00,20:27:00,9093,11,3334.079,0
3404758,20:28:00,20:28:00,9287,12,3489.0986,0
3404758,20:28:00,20:28:00,9095,13,3710.7954,0
3404758,20:29:00,20:29:00,9098,14,4124.9575,0
3404758,20:30:00,20:30:00,9099,15,4372.5107,0
3404758,20:30:00,20:30:00,9100,16,4545.208,0
3404758,20:31:00,20:31:00,9103,17,4893.8066,0
3404758,20:32:00,20:32:00,9105,18,5214.4224,0
3404758,20:32:00,20:32:00,9106,19,5389.983,0
3404758,20:32:00,20:32:00,9107,20,5548.758,0
3404758,20:34:00,20:34:00,9109,21,5928.982,
3404758,20:34:00,20:34:00,16051,22,6031.5576,0
3404758,20:34:00,20:34:00,9111,23,6190.0024,0
3404758,20:35:00,20:35:00,9112,24,6433.1387,0
3404758,20:36:00,20:36:00,9113,25,6675.5107,0
3404758,20:36:00,20:36:00,16052,26,6851.0337,0
3404758,20:37:00,20:37:00,9115,27,7023.8247,0
3404758,20:38:00,20:38:00,9117,28,7396.4277,0
3404758,20:38:00,20:38:00,9119,29,7644.1377,0
3404758,20:39:00,20:39:00,9120,30,7787.8896,0
3404758,20:40:00,20:40:00,9122,31,8087.1216,0
3404758,20:41:00,20:41:00,9124,32,8517.741,0
3404758,20:42:00,20:42:00,9125,33,8794.273,0
3404758,20:42:00,20:42:00,9126,34,9075.135,0
3404758,20:43:00,20:43:00,9127,35,9291.334,0
3404758,20:44:00,20:44:00,15970,36,9425.202,
3404758,20:44:00,20:44:00,9253,37,9788.358,0
3404758,20:45:00,20:45:00,9130,38,10016.847,0
3404758,20:45:00,20:45:00,9131,39,10150.802,0
3404758,20:46:00,20:46:00,9133,40,10473.691,0
3404758,20:47:00,20:47:00,9134,41,10781.913,0
3404758,20:48:00,20:48:00,9135,42,11407.198,0
3404758,20:49:00,20:49:00,9137,43,11763.625,0
3404758,20:51:00,20:51:00,9139,44,12203.552,
3404758,20:51:00,20:51:00,9141,45,12519.438,0
3404758,20:52:00,20:52:00,9142,46,12730.171,0
3404758,20:52:00,20:52:00,9144,47,13015.515,0
3404758,20:53:00,20:53:00,9146,48,13298.261,0
3404758,20:54:00,20:54:00,9147,49,13506.7,0
3404758,20:54:00,20:54:00,9148,50,13697.322,0
3404758,20:55:00,20:55:00,9149,51,13961.666,0
3404758,20:55:00,20:55:00,9151,52,14248.508,0
3404758,20:56:00,20:56:00,9152,53,14455.633,0
3404758,20:57:00,20:57:00,9154,54,14812.649,0
3404758,20:57:00,20:57:00,9156,55,14995.717,0
3404758,20:59:00,20:59:00,9157,56,15626.883,
3404758,20:59:00,20:59:00,9159,57,16058.674,0
3404758,21:00:00,21:00:00,9160,58,16417.793,0
3404758,21:01:00,21:01:00,9161,59,16721.166,0
3404758,21:01:00,21:01:00,9163,60,17026.7,0
3404758,21:01:00,21:01:00,9164,61,17182.371,0
3404758,21:02:00,21:02:00,5972,62,17536.719,0
3404758,21:03:00,21:03:00,6061,63,18057.713,0
3404758,21:05:00,21:05:00,13330,64,18792.043,
3404759,19:20:00,19:20:00,7653,1,0,
3404759,19:21:00,19:21:00,8638,2,820.47723,0
3404759,19:22:00,19:22:00,1587,3,1029.4727,0
3404759,19:22:00,19:22:00,8640,4,1132.4552,0
3404759,19:23:00,19:23:00,8641,5,1513.551,0
3404759,19:24:00,19:24:00,8643,6,1816.774,0
3404759,19:25:00,19:25:00,9086,7,2341.8188,0
3404759,19:26:00,19:26:00,9088,8,2582.1143,0
3404759,19:26:00,19:26:00,9090,9,2895.8281,0
3404759,19:27:00,19:27:00,9091,10,3052.8435,0
3404759,19:27:00,19:27:00,9093,11,3334.079,0
3404759,19:28:00,19:28:00,9287,12,3489.0986,0
3404759,19:28:00,19:28:00,9095,13,3710.7954,0
3404759,19:29:00,19:29:00,9098,14,4124.9575,0
3404759,19:30:00,19:30:00,9099,15,4372.5107,0
3404759,19:30:00,19:30:00,9100,16,4545.208,0
3404759,19:31:00,19:31:00,9103,17,4893.8066,0
3404759,19:32:00,19:32:00,9105,18,5214.4224,0
3404759,19:32:00,19:32:00,9106,19,5389.983,0
3404759,19:32:00,19:32:00,9107,20,5548.758,0
3404759,19:34:00,19:34:00,9109,21,5928.982,
3404759,19:34:00,19:34:00,16051,22,6031.5576,0
3404759,19:34:00,19:34:00,9111,23,6190.0024,0
3404759,19:35:00,19:35:00,9112,24,6433.1387,0
3404759,19:36:00,19:36:00,9113,25,6675.5107,0
3404759,19:36:00,19:36:00,16052,26,6851.0337,0
3404759,19:37:00,19:37:00,9115,27,7023.8247,0
3404759,19:38:00,19:38:00,9117,28,7396.4277,0
3404759,19:38:00,19:38:00,9119,29,7644.1377,0
3404759,19:39:00,19:39:00,9120,30,7787.8896,0
3404759,19:40:00,19:40:00,9122,31,8087.1216,0
3404759,19:41:00,19:41:00,9124,32,8517.741,0
3404759,19:42:00,19:42:00,9125,33,8794.273,0
3404759,19:42:00,19:42:00,9126,34,9075.135,0
3404759,19:43:00,19:43:00,9127,35,9291.334,0
3404759,19:44:00,19:44:00,15970,36,9425.202,
3404759,19:44:00,19:44:00,9253,37,9788.358,0
3404759,19:45:00,19:45:00,9130,38,10016.847,0
3404759,19:45:00,19:45:00,9131,39,10150.802,0
3404759,19:46:00,19:46:00,9133,40,10473.691,0
3404759,19:47:00,19:47:00,9134,41,10781.913,0
3404759,19:48:00,19:48:00,9135,42,11407.198,0
3404759,19:49:00,19:49:00,9137,43,11763.625,0
3404759,19:51:00,19:51:00,9139,44,12203.552,
3404759,19:51:00,19:51:00,9141,45,12519.438,0
3404759,19:52:00,19:52:00,9142,46,12730.171,0
3404759,19:52:00,19:52:00,9144,47,13015.515,0
3404759,19:53:00,19:53:00,9146,48,13298.261,0
3404759,19:54:00,19:54:00,9147,49,13506.7,0
3404759,19:54:00,19:54:00,9148,50,13697.322,0
3404759,19:55:00,19:55:00,9149,51,13961.666,0
3404759,19:55:00,19:55:00,9151,52,14248.508,0
3404759,19:56:00,19:56:00,9152,53,14455.633,0
3404759,19:57:00,19:57:00,9154,54,14812.649,0
3404759,19:57:00,19:57:00,9156,55,14995.717,0
3404759,19:59:00,19:59:00,9157,56,15626.883,
3404759,19:59:00,19:59:00,9159,57,16058.674,0
3404759,20:00:00,20:00:00,9160,58,16417.793,0
3404759,20:01:00,20:01:00,9161,59,16721.166,0
3404759,20:01:00,20:01:00,9163,60,17026.7,0
3404759,20:01:00,20:01:00,9164,61,17182.371,0
3404759,20:02:00,20:02:00,5972,62,17536.719,0
3404759,20:03:00,20:03:00,6061,63,18057.713,0
3404759,20:05:00,20:05:00,13330,64,18792.043,
3404760,18:20:00,18:20:00,7653,1,0,
3404760,18:22:00,18:22:00,8638,2,820.47723,0
3404760,18:22:00,18:22:00,1587,3,1029.4727,0
3404760,18:22:00,18:22:00,8640,4,1132.4552,0
3404760,18:23:00,18:23:00,8641,5,1513.551,0
3404760,18:24:00,18:24:00,8643,6,1816.774,0
3404760,18:25:00,18:25:00,9086,7,2341.8188,0
3404760,18:26:00,18:26:00,9088,8,2582.1143,0
3404760,18:27:00,18:27:00,9090,9,2895.8281,0
3404760,18:27:00,18:27:00,9091,10,3052.8435,0
3404760,18:28:00,18:28:00,9093,11,3334.079,0
3404760,18:28:00,18:28:00,9287,12,3489.0986,0
3404760,18:29:00,18:29:00,9095,13,3710.7954,0
3404760,18:30:00,18:30:00,9098,14,4124.9575,0
3404760,18:30:00,18:30:00,9099,15,4372.5107,0
3404760,18:31:00,18:31:00,9100,16,4545.208,0
3404760,18:32:00,18:32:00,9103,17,4893.8066,0
3404760,18:33:00,18:33:00,9105,18,5214.4224,0
3404760,18:33:00,18:33:00,9106,19,5389.983,0
3404760,18:33:00,18:33:00,9107,20,5548.758,0
3404760,18:35:00,18:35:00,9109,21,5928.982,
3404760,18:35:00,18:35:00,16051,22,6031.5576,0
3404760,18:35:00,18:35:00,9111,23,6190.0024,0
3404760,18:36:00,18:36:00,9112,24,6433.1387,0
3404760,18:37:00,18:37:00,9113,25,6675.5107,0
3404760,18:37:00,18:37:00,16052,26,6851.0337,0
3404760,18:38:00,18:38:00,9115,27,7023.8247,0
3404760,18:39:00,18:39:00,9117,28,7396.4277,0
3404760,18:40:00,18:40:00,9119,29,7644.1377,0
3404760,18:40:00,18:40:00,9120,30,7787.8896,0
3404760,18:41:00,18:41:00,9122,31,8087.1216,0
3404760,18:43:00,18:43:00,9124,32,8517.741,0
3404760,18:43:00,18:43:00,9125,33,8794.273,0
3404760,18:44:00,18:44:00,9126,34,9075.135,0
3404760,18:45:00,18:45:00,9127,35,9291.334,0
3404760,18:46:00,18:46:00,15970,36,9425.202,
3404760,18:47:00,18:47:00,9253,37,9788.358,0
3404760,18:47:00,18:47:00,9130,38,10016.847,0
3404760,18:48:00,18:48:00,9131,39,10150.802,0
3404760,18:48:00,18:48:00,9133,40,10473.691,0
3404760,18:49:00,18:49:00,9134,41,10781.913,0
3404760,18:51:00,18:51:00,9135,42,11407.198,0
3404760,18:52:00,18:52:00,9137,43,11763.625,0
3404760,18:54:00,18:54:00,9139,44,12203.552,
3404760,18:54:00,18:54:00,9141,45,12519.438,0
3404760,18:55:00,18:55:00,9142,46,12730.171,0
3404760,18:55:00,18:55:00,9144,47,13015.515,0
3404760,18:56:00,18:56:00,9146,48,13298.261,0
3404760,18:57:00,18:57:00,9147,49,13506.7,0
3404760,18:57:00,18:57:00,9148,50,13697.322,0
3404760,18:58:00,18:58:00,9149,51,13961.666,0
3404760,18:58:00,18:58:00,9151,52,14248.508,0
3404760,18:59:00,18:59:00,9152,53,14455.633,0
3404760,19:00:00,19:00:00,9154,54,14812.649,0
3404760,19:00:00,19:00:00,9156,55,14995.717,0
3404760,19:02:00,19:02:00,9157,56,15626.883,
3404760,19:02:00,19:02:00,9159,57,16058.674,0
3404760,19:03:00,19:03:00,9160,58,16417.793,0
3404760,19:04:00,19:04:00,9161,59,16721.166,0
3404760,19:04:00,19:04:00,9163,60,17026.7,0
3404760,19:04:00,19:04:00,9164,61,17182.371,0
3404760,19:05:00,19:05:00,5972,62,17536.719,0
3404760,19:06:00,19:06:00,6061,63,18057.713,0
3404760,19:08:00,19:08:00,13330,64,18792.043,
3404761,05:00:00,05:00:00,7653,1,0,
3404761,05:01:00,05:01:00,8638,2,820.47723,0
3404761,05:02:00,05:02:00,1587,3,1029.4727,0
3404761,05:02:00,05:02:00,8640,4,1132.4552,0
3404761,05:03:00,05:03:00,8641,5,1513.551,0
3404761,05:04:00,05:04:00,8643,6,1816.774,0
3404761,05:05:00,05:05:00,9086,7,2341.8188,0
3404761,05:06:00,05:06:00,9088,8,2582.1143,0
3404761,05:06:00,05:06:00,9090,9,2895.8281,0
3404761,05:07:00,05:07:00,9091,10,3052.8435,0
3404761,05:07:00,05:07:00,9093,11,3334.079,0
3404761,05:08:00,05:08:00,9287,12,3489.0986,0
3404761,05:08:00,05:08:00,9095,13,3710.7954,0
3404761,05:09:00,05:09:00,9098,14,4124.9575,0
3404761,05:10:00,05:10:00,9099,15,4372.5107,0
3404761,05:10:00,05:10:00,9100,16,4545.208,0
3404761,05:11:00,05:11:00,9103,17,4893.8066,0
3404761,05:12:00,05:12:00,9105,18,5214.4224,0
3404761,05:12:00,05:12:00,9106,19,5389.983,0
3404761,05:12:00,05:12:00,9107,20,5548.758,0
3404761,05:14:00,05:14:00,9109,21,5928.982,
3404761,05:14:00,05:14:00,16051,22,6031.5576,0
3404761,05:14:00,05:14:00,9111,23,6190.0024,0
3404761,05:15:00,05:15:00,9112,24,6433.1387,0
3404761,05:16:00,05:16:00,9113,25,6675.5107,0
3404761,05:16:00,05:16:00,16052,26,6851.0337,0
3404761,05:17:00,05:17:00,9115,27,7023.8247,0
3404761,05:18:00,05:18:00,9117,28,7396.4277,0
3404761,05:18:00,05:18:00,9119,29,7644.1377,0
3404761,05:19:00,05:19:00,9120,30,7787.8896,0
3404761,05:20:00,05:20:00,9122,31,8087.1216,0
3404761,05:21:00,05:21:00,9124,32,8517.741,0
3404761,05:22:00,05:22:00,9125,33,8794.273,0
3404761,05:22:00,05:22:00,9126,34,9075.135,0
3404761,05:23:00,05:23:00,9127,35,9291.334,0
3404761,05:24:00,05:24:00,15970,36,9425.202,
3404761,05:25:00,05:25:00,9253,37,9788.358,0
3404761,05:25:00,05:25:00,9130,38,10016.847,0
3404761,05:26:00,05:26:00,9131,39,10150.802,0
3404761,05:26:00,05:26:00,9133,40,10473.691,0
3404761,05:27:00,05:27:00,9134,41,10781.913,0
3404761,05:29:00,05:29:00,9135,42,11407.198,0
3404761,05:30:00,05:30:00,9137,43,11763.625,0
3404761,05:32:00,05:32:00,9139,44,12203.552,
3404761,05:32:00,05:32:00,9141,45,12519.438,0
3404761,05:33:00,05:33:00,9142,46,12730.171,0
3404761,05:33:00,05:33:00,9144,47,13015.515,0
3404761,05:34:00,05:34:00,9146,48,13298.261,0
3404761,05:35:00,05:35:00,9147,49,13506.7,0
3404761,05:35:00,05:35:00,9148,50,13697.322,0
3404761,05:36:00,05:36:00,9149,51,13961.666,0
3404761,05:36:00,05:36:00,9151,52,14248.508,0
3404761,05:37:00,05:37:00,9152,53,14455.633,0
3404761,05:38:00,05:38:00,9154,54,14812.649,0
3404761,05:38:00,05:38:00,9156,55,14995.717,0
3404761,05:40:00,05:40:00,9157,56,15626.883,
3404761,05:40:00,05:40:00,9159,57,16058.674,0
3404761,05:41:00,05:41:00,9160,58,16417.793,0
3404761,05:42:00,05:42:00,9161,59,16721.166,0
3404761,05:42:00,05:42:00,9163,60,17026.7,0
3404761,05:42:00,05:42:00,9164,61,17182.371,0
3404761,05:43:00,05:43:00,5972,62,17536.719,0
3404761,05:44:00,05:44:00,6061,63,18057.713,0
3404761,05:46:00,05:46:00,13330,64,18792.043,
3404762,17:40:00,17:40:00,7653,1,0,
3404762,17:42:00,17:42:00,8638,2,820.47723,0
3404762,17:42:00,17:42:00,1587,3,1029.4727,0
3404762,17:42:00,17:42:00,8640,4,1132.4552,0
3404762,17:43:00,17:43:00,8641,5,1513.551,0
3404762,17:44:00,17:44:00,8643,6,1816.774,0
3404762,17:45:00,17:45:00,9086,7,2341.8188,0
3404762,17:46:00,17:46:00,9088,8,2582.1143,0
3404762,17:47:00,17:47:00,9090,9,2895.8281,0
3404762,17:47:00,17:47:00,9091,10,3052.8435,0
3404762,17:48:00,17:48:00,9093,11,3334.079,0
3404762,17:48:00,17:48:00,9287,12,3489.0986,0
3404762,17:49:00,17:49:00,9095,13,3710.7954,0
3404762,17:50:00,17:50:00,9098,14,4124.9575,0
3404762,17:50:00,17:50:00,9099,15,4372.5107,0
3404762,17:51:00,17:51:00,9100,16,4545.208,0
3404762,17:52:00,17:52:00,9103,17,4893.8066,0
3404762,17:53:00,17:53:00,9105,18,5214.4224,0
3404762,17:53:00,17:53:00,9106,19,5389.983,0
3404762,17:53:00,17:53:00,9107,20,5548.758,0
3404762,17:55:00,17:55:00,9109,21,5928.982,
3404762,17:55:00,17:55:00,16051,22,6031.5576,0
3404762,17:55:00,17:55:00,9111,23,6190.0024,0
3404762,17:56:00,17:56:00,9112,24,6433.1387,0
3404762,17:57:00,17:57:00,9113,25,6675.5107,0
3404762,17:57:00,17:57:00,16052,26,6851.0337,0
3404762,17:58:00,17:58:00,9115,27,7023.8247,0
3404762,17:59:00,17:59:00,9117,28,7396.4277,0
3404762,18:00:00,18:00:00,9119,29,7644.1377,0
3404762,18:00:00,18:00:00,9120,30,7787.8896,0
3404762,18:01:00,18:01:00,9122,31,8087.1216,0
3404762,18:03:00,18:03:00,9124,32,8517.741,0
3404762,18:03:00,18:03:00,9125,33,8794.273,0
3404762,18:04:00,18:04:00,9126,34,9075.135,0
3404762,18:05:00,18:05:00,9127,35,9291.334,0
3404762,18:06:00,18:06:00,15970,36,9425.202,
3404762,18:07:00,18:07:00,9253,37,9788.358,0
3404762,18:07:00,18:07:00,9130,38,10016.847,0
3404762,18:08:00,18:08:00,9131,39,10150.802,0
3404762,18:08:00,18:08:00,9133,40,10473.691,0
3404762,18:09:00,18:09:00,9134,41,10781.913,0
3404762,18:11:00,18:11:00,9135,42,11407.198,0
3404762,18:12:00,18:12:00,9137,43,11763.625,0
3404762,18:14:00,18:14:00,9139,44,12203.552,
3404762,18:14:00,18:14:00,9141,45,12519.438,0
3404762,18:15:00,18:15:00,9142,46,12730.171,0
3404762,18:15:00,18:15:00,9144,47,13015.515,0
3404762,18:16:00,18:16:00,9146,48,13298.261,0
3404762,18:17:00,18:17:00,9147,49,13506.7,0
3404762,18:17:00,18:17:00,9148,50,13697.322,0
3404762,18:18:00,18:18:00,9149,51,13961.666,0
3404762,18:18:00,18:18:00,9151,52,14248.508,0
3404762,18:19:00,18:19:00,9152,53,14455.633,0
3404762,18:20:00,18:20:00,9154,54,14812.649,0
3404762,18:20:00,18:20:00,9156,55,14995.717,0
3404762,18:22:00,18:22:00,9157,56,15626.883,
3404762,18:22:00,18:22:00,9159,57,16058.674,0
3404762,18:23:00,18:23:00,9160,58,16417.793,0
3404762,18:24:00,18:24:00,9161,59,16721.166,0
3404762,18:24:00,18:24:00,9163,60,17026.7,0
3404762,18:24:00,18:24:00,9164,61,17182.371,0
3404762,18:25:00,18:25:00,5972,62,17536.719,0
3404762,18:26:00,18:26:00,6061,63,18057.713,0
3404762,18:28:00,18:28:00,13330,64,18792.043,
3404763,17:00:00,17:00:00,7653,1,0,
3404763,17:02:00,17:02:00,8638,2,820.47723,0
3404763,17:02:00,17:02:00,1587,3,1029.4727,0
3404763,17:02:00,17:02:00,8640,4,1132.4552,0
3404763,17:03:00,17:03:00,8641,5,1513.551,0
3404763,17:04:00,17:04:00,8643,6,1816.774,0
3404763,17:05:00,17:05:00,9086,7,2341.8188,0
3404763,17:06:00,17:06:00,9088,8,2582.1143,0
3404763,17:07:00,17:07:00,9090,9,2895.8281,0
3404763,17:07:00,17:07:00,9091,10,3052.8435,0
3404763,17:08:00,17:08:00,9093,11,3334.079,0
3404763,17:08:00,17:08:00,9287,12,3489.0986,0
3404763,17:09:00,17:09:00,9095,13,3710.7954,0
3404763,17:10:00,17:10:00,9098,14,4124.9575,0
3404763,17:10:00,17:10:00,9099,15,4372.5107,0
3404763,17:11:00,17:11:00,9100,16,4545.208,0
3404763,17:12:00,17:12:00,9103,17,4893.8066,0
3404763,17:13:00,17:13:00,9105,18,5214.4224,0
3404763,17:13:00,17:13:00,9106,19,5389.983,0
3404763,17:13:00,17:13:00,9107,20,5548.758,0
3404763,17:15:00,17:15:00,9109,21,5928.982,
3404763,17:15:00,17:15:00,16051,22,6031.5576,0
3404763,17:15:00,17:15:00,9111,23,6190.0024,0
3404763,17:16:00,17:16:00,9112,24,6433.1387,0
3404763,17:17:00,17:17:00,9113,25,6675.5107,0
3404763,17:17:00,17:17:00,16052,26,6851.0337,0
3404763,17:18:00,17:18:00,9115,27,7023.8247,0
3404763,17:19:00,17:19:00,9117,28,7396.4277,0
3404763,17:20:00,17:20:00,9119,29,7644.1377,0
3404763,17:20:00,17:20:00,9120,30,7787.8896,0
3404763,17:21:00,17:21:00,9122,31,8087.1216,0
3404763,17:23:00,17:23:00,9124,32,8517.741,0
3404763,17:23:00,17:23:00,9125,33,8794.273,0
3404763,17:24:00,17:24:00,9126,34,9075.135,0
3404763,17:25:00,17:25:00,9127,35,9291.334,0
3404763,17:26:00,17:26:00,15970,36,9425.202,
3404763,17:27:00,17:27:00,9253,37,9788.358,0
3404763,17:27:00,17:27:00,9130,38,10016.847,0
3404763,17:28:00,17:28:00,9131,39,10150.802,0
3404763,17:28:00,17:28:00,9133,40,10473.691,0
3404763,17:29:00,17:29:00,9134,41,10781.913,0
3404763,17:31:00,17:31:00,9135,42,11407.198,0
3404763,17:32:00,17:32:00,9137,43,11763.625,0
3404763,17:34:00,17:34:00,9139,44,12203.552,
3404763,17:34:00,17:34:00,9141,45,12519.438,0
3404763,17:35:00,17:35:00,9142,46,12730.171,0
3404763,17:35:00,17:35:00,9144,47,13015.515,0
3404763,17:36:00,17:36:00,9146,48,13298.261,0
3404763,17:37:00,17:37:00,9147,49,13506.7,0
3404763,17:37:00,17:37:00,9148,50,13697.322,0
3404763,17:38:00,17:38:00,9149,51,13961.666,0
3404763,17:38:00,17:38:00,9151,52,14248.508,0
3404763,17:39:00,17:39:00,9152,53,14455.633,0
3404763,17:40:00,17:40:00,9154,54,14812.649,0
3404763,17:40:00,17:40:00,9156,55,14995.717,0
3404763,17:42:00,17:42:00,9157,56,15626.883,
3404763,17:42:00,17:42:00,9159,57,16058.674,0
3404763,17:43:00,17:43:00,9160,58,16417.793,0
3404763,17:44:00,17:44:00,9161,59,16721.166,0
3404763,17:44:00,17:44:00,9163,60,17026.7,0
3404763,17:44:00,17:44:00,9164,61,17182.371,0
3404763,17:45:00,17:45:00,5972,62,17536.719,0
3404763,17:46:00,17:46:00,6061,63,18057.713,0
3404763,17:48:00,17:48:00,13330,64,18792.043,
3404764,16:20:00,16:20:00,7653,1,0,
3404764,16:22:00,16:22:00,8638,2,820.47723,0
3404764,16:22:00,16:22:00,1587,3,1029.4727,0
3404764,16:23:00,16:23:00,8640,4,1132.4552,0
3404764,16:24:00,16:24:00,8641,5,1513.551,0
3404764,16:24:00,16:24:00,8643,6,1816.774,0
3404764,16:26:00,16:26:00,9086,7,2341.8188,0
3404764,16:26:00,16:26:00,9088,8,2582.1143,0
3404764,16:27:00,16:27:00,9090,9,2895.8281,0
3404764,16:28:00,16:28:00,9091,10,3052.8435,0
3404764,16:28:00,16:28:00,9093,11,3334.079,0
3404764,16:29:00,16:29:00,9287,12,3489.0986,0
3404764,16:29:00,16:29:00,9095,13,3710.7954,0
3404764,16:31:00,16:31:00,9098,14,4124.9575,0
3404764,16:31:00,16:31:00,9099,15,4372.5107,0
3404764,16:32:00,16:32:00,9100,16,4545.208,0
3404764,16:33:00,16:33:00,9103,17,4893.8066,0
3404764,16:33:00,16:33:00,9105,18,5214.4224,0
3404764,16:34:00,16:34:00,9106,19,5389.983,0
3404764,16:34:00,16:34:00,9107,20,5548.758,0
3404764,16:36:00,16:36:00,9109,21,5928.982,
3404764,16:36:00,16:36:00,16051,22,6031.5576,0
3404764,16:36:00,16:36:00,9111,23,6190.0024,0
3404764,16:37:00,16:37:00,9112,24,6433.1387,0
3404764,16:38:00,16:38:00,9113,25,6675.5107,0
3404764,16:38:00,16:38:00,16052,26,6851.0337,0
3404764,16:39:00,16:39:00,9115,27,7023.8247,0
3404764,16:40:00,16:40:00,9117,28,7396.4277,0
3404764,16:41:00,16:41:00,9119,29,7644.1377,0
3404764,16:41:00,16:41:00,9120,30,7787.8896,0
3404764,16:42:00,16:42:00,9122,31,8087.1216,0
3404764,16:44:00,16:44:00,9124,32,8517.741,0
3404764,16:44:00,16:44:00,9125,33,8794.273,0
3404764,16:45:00,16:45:00,9126,34,9075.135,0
3404764,16:46:00,16:46:00,9127,35,9291.334,0
3404764,16:47:00,16:47:00,15970,36,9425.202,
3404764,16:48:00,16:48:00,9253,37,9788.358,0
3404764,16:48:00,16:48:00,9130,38,10016.847,0
3404764,16:49:00,16:49:00,9131,39,10150.802,0
3404764,16:49:00,16:49:00,9133,40,10473.691,0
3404764,16:50:00,16:50:00,9134,41,10781.913,0
3404764,16:52:00,16:52:00,9135,42,11407.198,0
3404764,16:53:00,16:53:00,9137,43,11763.625,0
3404764,16:55:00,16:55:00,9139,44,12203.552,
3404764,16:55:00,16:55:00,9141,45,12519.438,0
3404764,16:56:00,16:56:00,9142,46,12730.171,0
3404764,16:56:00,16:56:00,9144,47,13015.515,0
3404764,16:57:00,16:57:00,9146,48,13298.261,0
3404764,16:58:00,16:58:00,9147,49,13506.7,0
3404764,16:58:00,16:58:00,9148,50,13697.322,0
3404764,16:59:00,16:59:00,9149,51,13961.666,0
3404764,16:59:00,16:59:00,9151,52,14248.508,0
3404764,17:00:00,17:00:00,9152,53,14455.633,0
3404764,17:01:00,17:01:00,9154,54,14812.649,0
3404764,17:01:00,17:01:00,9156,55,14995.717,0
3404764,17:03:00,17:03:00,9157,56,15626.883,
3404764,17:03:00,17:03:00,9159,57,16058.674,0
3404764,17:04:00,17:04:00,9160,58,16417.793,0
3404764,17:05:00,17:05:00,9161,59,16721.166,0
3404764,17:06:00,17:06:00,9163,60,17026.7,0
3404764,17:06:00,17:06:00,9164,61,17182.371,0
3404764,17:07:00,17:07:00,5972,62,17536.719,0
3404764,17:08:00,17:08:00,6061,63,18057.713,0
3404764,17:10:00,17:10:00,13330,64,18792.043,
3404765,15:40:00,15:40:00,7653,1,0,
3404765,15:42:00,15:42:00,8638,2,820.47723,0
3404765,15:42:00,15:42:00,1587,3,1029.4727,0
3404765,15:43:00,15:43:00,8640,4,1132.4552,0
3404765,15:44:00,15:44:00,8641,5,1513.551,0
3404765,15:44:00,15:44:00,8643,6,1816.774,0
3404765,15:46:00,15:46:00,9086,7,2341.8188,0
3404765,15:46:00,15:46:00,9088,8,2582.1143,0
3404765,15:47:00,15:47:00,9090,9,2895.8281,0
3404765,15:48:00,15:48:00,9091,10,3052.8435,0
3404765,15:48:00,15:48:00,9093,11,3334.079,0
3404765,15:49:00,15:49:00,9287,12,3489.0986,0
3404765,15:49:00,15:49:00,9095,13,3710.7954,0
3404765,15:51:00,15:51:00,9098,14,4124.9575,0
3404765,15:51:00,15:51:00,9099,15,4372.5107,0
3404765,15:52:00,15:52:00,9100,16,4545.208,0
3404765,15:53:00,15:53:00,9103,17,4893.8066,0
3404765,15:53:00,15:53:00,9105,18,5214.4224,0
3404765,15:54:00,15:54:00,9106,19,5389.983,0
3404765,15:54:00,15:54:00,9107,20,5548.758,0
3404765,15:56:00,15:56:00,9109,21,5928.982,
3404765,15:56:00,15:56:00,16051,22,6031.5576,0
3404765,15:56:00,15:56:00,9111,23,6190.0024,0
3404765,15:57:00,15:57:00,9112,24,6433.1387,0
3404765,15:58:00,15:58:00,9113,25,6675.5107,0
3404765,15:58:00,15:58:00,16052,26,6851.0337,0
3404765,15:59:00,15:59:00,9115,27,7023.8247,0
3404765,16:00:00,16:00:00,9117,28,7396.4277,0
3404765,16:01:00,16:01:00,9119,29,7644.1377,0
3404765,16:01:00,16:01:00,9120,30,7787.8896,0
3404765,16:02:00,16:02:00,9122,31,8087.1216,0
3404765,16:04:00,16:04:00,9124,32,8517.741,0
3404765,16:04:00,16:04:00,9125,33,8794.273,0
3404765,16:05:00,16:05:00,9126,34,9075.135,0
3404765,16:06:00,16:06:00,9127,35,9291.334,0
3404765,16:07:00,16:07:00,15970,36,9425.202,
3404765,16:08:00,16:08:00,9253,37,9788.358,0
3404765,16:08:00,16:08:00,9130,38,10016.847,0
3404765,16:09:00,16:09:00,9131,39,10150.802,0
3404765,16:09:00,16:09:00,9133,40,10473.691,0
3404765,16:10:00,16:10:00,9134,41,10781.913,0
3404765,16:12:00,16:12:00,9135,42,11407.198,0
3404765,16:13:00,16:13:00,9137,43,11763.625,0
3404765,16:15:00,16:15:00,9139,44,12203.552,
3404765,16:15:00,16:15:00,9141,45,12519.438,0
3404765,16:16:00,16:16:00,9142,46,12730.171,0
3404765,16:16:00,16:16:00,9144,47,13015.515,0
3404765,16:17:00,16:17:00,9146,48,13298.261,0
3404765,16:18:00,16:18:00,9147,49,13506.7,0
3404765,16:18:00,16:18:00,9148,50,13697.322,0
3404765,16:19:00,16:19:00,9149,51,13961.666,0
3404765,16:19:00,16:19:00,9151,52,14248.508,0
3404765,16:20:00,16:20:00,9152,53,14455.633,0
3404765,16:21:00,16:21:00,9154,54,14812.649,0
3404765,16:21:00,16:21:00,9156,55,14995.717,0
3404765,16:23:00,16:23:00,9157,56,15626.883,
3404765,16:23:00,16:23:00,9159,57,16058.674,0
3404765,16:24:00,16:24:00,9160,58,16417.793,0
3404765,16:25:00,16:25:00,9161,59,16721.166,0
3404765,16:26:00,16:26:00,9163,60,17026.7,0
3404765,16:26:00,16:26:00,9164,61,17182.371,0
3404765,16:27:00,16:27:00,5972,62,17536.719,0
3404765,16:28:00,16:28:00,6061,63,18057.713,0
3404765,16:30:00,16:30:00,13330,64,18792.043,
3404766,15:00:00,15:00:00,7653,1,0,
3404766,15:02:00,15:02:00,8638,2,820.47723,0
3404766,15:02:00,15:02:00,1587,3,1029.4727,0
3404766,15:03:00,15:03:00,8640,4,1132.4552,0
3404766,15:04:00,15:04:00,8641,5,1513.551,0
3404766,15:04:00,15:04:00,8643,6,1816.774,0
3404766,15:06:00,15:06:00,9086,7,2341.8188,0
3404766,15:06:00,15:06:00,9088,8,2582.1143,0
3404766,15:07:00,15:07:00,9090,9,2895.8281,0
3404766,15:08:00,15:08:00,9091,10,3052.8435,0
3404766,15:08:00,15:08:00,9093,11,3334.079,0
3404766,15:09:00,15:09:00,9287,12,3489.0986,0
3404766,15:09:00,15:09:00,9095,13,3710.7954,0
3404766,15:11:00,15:11:00,9098,14,4124.9575,0
3404766,15:11:00,15:11:00,9099,15,4372.5107,0
3404766,15:12:00,15:12:00,9100,16,4545.208,0
3404766,15:13:00,15:13:00,9103,17,4893.8066,0
3404766,15:13:00,15:13:00,9105,18,5214.4224,0
3404766,15:14:00,15:14:00,9106,19,5389.983,0
3404766,15:14:00,15:14:00,9107,20,5548.758,0
3404766,15:16:00,15:16:00,9109,21,5928.982,
3404766,15:16:00,15:16:00,16051,22,6031.5576,0
3404766,15:16:00,15:16:00,9111,23,6190.0024,0
3404766,15:17:00,15:17:00,9112,24,6433.1387,0
3404766,15:18:00,15:18:00,9113,25,6675.5107,0
3404766,15:18:00,15:18:00,16052,26,6851.0337,0
3404766,15:19:00,15:19:00,9115,27,7023.8247,0
3404766,15:20:00,15:20:00,9117,28,7396.4277,0
3404766,15:21:00,15:21:00,9119,29,7644.1377,0
3404766,15:21:00,15:21:00,9120,30,7787.8896,0
3404766,15:22:00,15:22:00,9122,31,8087.1216,0
3404766,15:24:00,15:24:00,9124,32,8517.741,0
3404766,15:24:00,15:24:00,9125,33,8794.273,0
3404766,15:25:00,15:25:00,9126,34,9075.135,0
3404766,15:26:00,15:26:00,9127,35,9291.334,0
3404766,15:27:00,15:27:00,15970,36,9425.202,
3404766,15:28:00,15:28:00,9253,37,9788.358,0
3404766,15:28:00,15:28:00,9130,38,10016.847,0
3404766,15:29:00,15:29:00,9131,39,10150.802,0
3404766,15:29:00,15:29:00,9133,40,10473.691,0
3404766,15:30:00,15:30:00,9134,41,10781.913,0
3404766,15:32:00,15:32:00,9135,42,11407.198,0
3404766,15:33:00,15:33:00,9137,43,11763.625,0
3404766,15:35:00,15:35:00,9139,44,12203.552,
3404766,15:35:00,15:35:00,9141,45,12519.438,0
3404766,15:36:00,15:36:00,9142,46,12730.171,0
3404766,15:36:00,15:36:00,9144,47,13015.515,0
3404766,15:37:00,15:37:00,9146,48,13298.261,0
3404766,15:38:00,15:38:00,9147,49,13506.7,0
3404766,15:38:00,15:38:00,9148,50,13697.322,0
3404766,15:39:00,15:39:00,9149,51,13961.666,0
3404766,15:39:00,15:39:00,9151,52,14248.508,0
3404766,15:40:00,15:40:00,9152,53,14455.633,0
3404766,15:41:00,15:41:00,9154,54,14812.649,0
3404766,15:41:00,15:41:00,9156,55,14995.717,0
3404766,15:43:00,15:43:00,9157,56,15626.883,
3404766,15:43:00,15:43:00,9159,57,16058.674,0
3404766,15:44:00,15:44:00,9160,58,16417.793,0
3404766,15:45:00,15:45:00,9161,59,16721.166,0
3404766,15:46:00,15:46:00,9163,60,17026.7,0
3404766,15:46:00,15:46:00,9164,61,17182.371,0
3404766,15:47:00,15:47:00,5972,62,17536.719,0
3404766,15:48:00,15:48:00,6061,63,18057.713,0
3404766,15:50:00,15:50:00,13330,64,18792.043,
3404767,13:00:00,13:00:00,7653,1,0,
3404767,13:02:00,13:02:00,8638,2,820.47723,0
3404767,13:02:00,13:02:00,1587,3,1029.4727,0
3404767,13:02:00,13:02:00,8640,4,1132.4552,0
3404767,13:03:00,13:03:00,8641,5,1513.551,0
3404767,13:04:00,13:04:00,8643,6,1816.774,0
3404767,13:05:00,13:05:00,9086,7,2341.8188,0
3404767,13:06:00,13:06:00,9088,8,2582.1143,0
3404767,13:07:00,13:07:00,9090,9,2895.8281,0
3404767,13:07:00,13:07:00,9091,10,3052.8435,0
3404767,13:08:00,13:08:00,9093,11,3334.079,0
3404767,13:08:00,13:08:00,9287,12,3489.0986,0
3404767,13:09:00,13:09:00,9095,13,3710.7954,0
3404767,13:10:00,13:10:00,9098,14,4124.9575,0
3404767,13:10:00,13:10:00,9099,15,4372.5107,0
3404767,13:11:00,13:11:00,9100,16,4545.208,0
3404767,13:12:00,13:12:00,9103,17,4893.8066,0
3404767,13:13:00,13:13:00,9105,18,5214.4224,0
3404767,13:13:00,13:13:00,9106,19,5389.983,0
3404767,13:13:00,13:13:00,9107,20,5548.758,0
3404767,13:15:00,13:15:00,9109,21,5928.982,
3404767,13:15:00,13:15:00,16051,22,6031.5576,0
3404767,13:15:00,13:15:00,9111,23,6190.0024,0
3404767,13:16:00,13:16:00,9112,24,6433.1387,0
3404767,13:17:00,13:17:00,9113,25,6675.5107,0
3404767,13:17:00,13:17:00,16052,26,6851.0337,0
3404767,13:18:00,13:18:00,9115,27,7023.8247,0
3404767,13:19:00,13:19:00,9117,28,7396.4277,0
3404767,13:20:00,13:20:00,9119,29,7644.1377,0
3404767,13:20:00,13:20:00,9120,30,7787.8896,0
3404767,13:21:00,13:21:00,9122,31,8087.1216,0
3404767,13:23:00,13:23:00,9124,32,8517.741,0
3404767,13:23:00,13:23:00,9125,33,8794.273,0
3404767,13:24:00,13:24:00,9126,34,9075.135,0
3404767,13:25:00,13:25:00,9127,35,9291.334,0
3404767,13:26:00,13:26:00,15970,36,9425.202,
3404767,13:27:00,13:27:00,9253,37,9788.358,0
3404767,13:27:00,13:27:00,9130,38,10016.847,0
3404767,13:28:00,13:28:00,9131,39,10150.802,0
3404767,13:28:00,13:28:00,9133,40,10473.691,0
3404767,13:29:00,13:29:00,9134,41,10781.913,0
3404767,13:31:00,13:31:00,9135,42,11407.198,0
3404767,13:32:00,13:32:00,9137,43,11763.625,0
3404767,13:34:00,13:34:00,9139,44,12203.552,
3404767,13:34:00,13:34:00,9141,45,12519.438,0
3404767,13:35:00,13:35:00,9142,46,12730.171,0
3404767,13:35:00,13:35:00,9144,47,13015.515,0
3404767,13:36:00,13:36:00,9146,48,13298.261,0
3404767,13:37:00,13:37:00,9147,49,13506.7,0
3404767,13:37:00,13:37:00,9148,50,13697.322,0
3404767,13:38:00,13:38:00,9149,51,13961.666,0
3404767,13:38:00,13:38:00,9151,52,14248.508,0
3404767,13:39:00,13:39:00,9152,53,14455.633,0
3404767,13:40:00,13:40:00,9154,54,14812.649,0
3404767,13:40:00,13:40:00,9156,55,14995.717,0
3404767,13:42:00,13:42:00,9157,56,15626.883,
3404767,13:42:00,13:42:00,9159,57,16058.674,0
3404767,13:43:00,13:43:00,9160,58,16417.793,0
3404767,13:44:00,13:44:00,9161,59,16721.166,0
3404767,13:45:00,13:45:00,9163,60,17026.7,0
3404767,13:45:00,13:45:00,9164,61,17182.371,0
3404767,13:46:00,13:46:00,5972,62,17536.719,0
3404767,13:47:00,13:47:00,6061,63,18057.713,0
3404767,13:49:00,13:49:00,13330,64,18792.043,
3404788,20:20:00,20:20:00,7653,1,0,
3404788,20:21:00,20:21:00,8638,2,820.47723,0
3404788,20:22:00,20:22:00,1587,3,1029.4727,0
3404788,20:22:00,20:22:00,8640,4,1132.4552,0
3404788,20:23:00,20:23:00,8641,5,1513.551,0
3404788,20:24:00,20:24:00,8643,6,1816.774,0
3404788,20:25:00,20:25:00,9086,7,2341.8188,0
3404788,20:26:00,20:26:00,9088,8,2582.1143,0
3404788,20:26:00,20:26:00,9090,9,2895.8281,0
3404788,20:27:00,20:27:00,9091,10,3052.8435,0
3404788,20:27:00,20:27:00,9093,11,3334.079,0
3404788,20:28:00,20:28:00,9287,12,3489.0986,0
3404788,20:28:00,20:28:00,9095,13,3710.7954,0
3404788,20:29:00,20:29:00,9098,14,4124.9575,0
3404788,20:30:00,20:30:00,9099,15,4372.5107,0
3404788,20:30:00,20:30:00,9100,16,4545.208,0
3404788,20:31:00,20:31:00,9103,17,4893.8066,0
3404788,20:32:00,20:32:00,9105,18,5214.4224,0
3404788,20:32:00,20:32:00,9106,19,5389.983,0
3404788,20:32:00,20:32:00,9107,20,5548.758,0
3404788,20:34:00,20:34:00,9109,21,5928.982,
3404788,20:34:00,20:34:00,16051,22,6031.5576,0
3404788,20:34:00,20:34:00,9111,23,6190.0024,0
3404788,20:35:00,20:35:00,9112,24,6433.1387,0
3404788,20:36:00,20:36:00,9113,25,6675.5107,0
3404788,20:36:00,20:36:00,16052,26,6851.0337,0
3404788,20:37:00,20:37:00,9115,27,7023.8247,0
3404788,20:38:00,20:38:00,9117,28,7396.4277,0
3404788,20:38:00,20:38:00,9119,29,7644.1377,0
3404788,20:39:00,20:39:00,9120,30,7787.8896,0
3404788,20:40:00,20:40:00,9122,31,8087.1216,0
3404788,20:41:00,20:41:00,9124,32,8517.741,0
3404788,20:42:00,20:42:00,9125,33,8794.273,0
3404788,20:42:00,20:42:00,9126,34,9075.135,0
3404788,20:43:00,20:43:00,9127,35,9291.334,0
3404788,20:44:00,20:44:00,15970,36,9425.202,
3404788,20:44:00,20:44:00,9253,37,9788.358,0
3404788,20:45:00,20:45:00,9130,38,10016.847,0
3404788,20:45:00,20:45:00,9131,39,10150.802,0
3404788,20:46:00,20:46:00,9133,40,10473.691,0
3404788,20:47:00,20:47:00,9134,41,10781.913,0
3404788,20:48:00,20:48:00,9135,42,11407.198,0
3404788,20:49:00,20:49:00,9137,43,11763.625,0
3404788,20:51:00,20:51:00,9139,44,12203.552,
3404788,20:51:00,20:51:00,9141,45,12519.438,0
3404788,20:52:00,20:52:00,9142,46,12730.171,0
3404788,20:52:00,20:52:00,9144,47,13015.515,0
3404788,20:53:00,20:53:00,9146,48,13298.261,0
3404788,20:54:00,20:54:00,9147,49,13506.7,0
3404788,20:54:00,20:54:00,9148,50,13697.322,0
3404788,20:55:00,20:55:00,9149,51,13961.666,0
3404788,20:55:00,20:55:00,9151,52,14248.508,0
3404788,20:56:00,20:56:00,9152,53,14455.633,0
3404788,20:57:00,20:57:00,9154,54,14812.649,0
3404788,20:57:00,20:57:00,9156,55,14995.717,0
3404788,20:59:00,20:59:00,9157,56,15626.883,
3404788,20:59:00,20:59:00,9159,57,16058.674,0
3404788,21:00:00,21:00:00,9160,58,16417.793,0
3404788,21:01:00,21:01:00,9161,59,16721.166,0
3404788,21:01:00,21:01:00,9163,60,17026.7,0
3404788,21:01:00,21:01:00,9164,61,17182.371,0
3404788,21:02:00,21:02:00,5972,62,17536.719,0
3404788,21:03:00,21:03:00,6061,63,18057.713,0
3404788,21:05:00,21:05:00,13330,64,18792.043,
3404789,21:20:00,21:20:00,7653,1,0,
3404789,21:21:00,21:21:00,8638,2,820.47723,0
3404789,21:22:00,21:22:00,1587,3,1029.4727,0
3404789,21:22:00,21:22:00,8640,4,1132.4552,0
3404789,21:23:00,21:23:00,8641,5,1513.551,0
3404789,21:24:00,21:24:00,8643,6,1816.774,0
3404789,21:25:00,21:25:00,9086,7,2341.8188,0
3404789,21:26:00,21:26:00,9088,8,2582.1143,0
3404789,21:26:00,21:26:00,9090,9,2895.8281,0
3404789,21:27:00,21:27:00,9091,10,3052.8435,0
3404789,21:27:00,21:27:00,9093,11,3334.079,0
3404789,21:28:00,21:28:00,9287,12,3489.0986,0
3404789,21:28:00,21:28:00,9095,13,3710.7954,0
3404789,21:29:00,21:29:00,9098,14,4124.9575,0
3404789,21:30:00,21:30:00,9099,15,4372.5107,0
3404789,21:30:00,21:30:00,9100,16,4545.208,0
3404789,21:31:00,21:31:00,9103,17,4893.8066,0
3404789,21:32:00,21:32:00,9105,18,5214.4224,0
3404789,21:32:00,21:32:00,9106,19,5389.983,0
3404789,21:32:00,21:32:00,9107,20,5548.758,0
3404789,21:34:00,21:34:00,9109,21,5928.982,
3404789,21:34:00,21:34:00,16051,22,6031.5576,0
3404789,21:34:00,21:34:00,9111,23,6190.0024,0
3404789,21:35:00,21:35:00,9112,24,6433.1387,0
3404789,21:36:00,21:36:00,9113,25,6675.5107,0
3404789,21:36:00,21:36:00,16052,26,6851.0337,0
3404789,21:37:00,21:37:00,9115,27,7023.8247,0
3404789,21:38:00,21:38:00,9117,28,7396.4277,0
3404789,21:38:00,21:38:00,9119,29,7644.1377,0
3404789,21:39:00,21:39:00,9120,30,7787.8896,0
3404789,21:40:00,21:40:00,9122,31,8087.1216,0
3404789,21:41:00,21:41:00,9124,32,8517.741,0
3404789,21:42:00,21:42:00,9125,33,8794.273,0
3404789,21:42:00,21:42:00,9126,34,9075.135,0
3404789,21:43:00,21:43:00,9127,35,9291.334,0
3404789,21:44:00,21:44:00,15970,36,9425.202,
3404789,21:44:00,21:44:00,9253,37,9788.358,0
3404789,21:45:00,21:45:00,9130,38,10016.847,0
3404789,21:45:00,21:45:00,9131,39,10150.802,0
3404789,21:46:00,21:46:00,9133,40,10473.691,0
3404789,21:47:00,21:47:00,9134,41,10781.913,0
3404789,21:48:00,21:48:00,9135,42,11407.198,0
3404789,21:49:00,21:49:00,9137,43,11763.625,0
3404789,21:51:00,21:51:00,9139,44,12203.552,
3404789,21:51:00,21:51:00,9141,45,12519.438,0
3404789,21:52:00,21:52:00,9142,46,12730.171,0
3404789,21:52:00,21:52:00,9144,47,13015.515,0
3404789,21:53:00,21:53:00,9146,48,13298.261,0
3404789,21:54:00,21:54:00,9147,49,13506.7,0
3404789,21:54:00,21:54:00,9148,50,13697.322,0
3404789,21:55:00,21:55:00,9149,51,13961.666,0
3404789,21:55:00,21:55:00,9151,52,14248.508,0
3404789,21:56:00,21:56:00,9152,53,14455.633,0
3404789,21:57:00,21:57:00,9154,54,14812.649,0
3404789,21:57:00,21:57:00,9156,55,14995.717,0
3404789,21:59:00,21:59:00,9157,56,15626.883,
3404789,21:59:00,21:59:00,9159,57,16058.674,0
3404789,22:00:00,22:00:00,9160,58,16417.793,0
3404789,22:01:00,22:01:00,9161,59,16721.166,0
3404789,22:01:00,22:01:00,9163,60,17026.7,0
3404789,22:01:00,22:01:00,9164,61,17182.371,0
3404789,22:02:00,22:02:00,5972,62,17536.719,0
3404789,22:03:00,22:03:00,6061,63,18057.713,0
3404789,22:05:00,22:05:00,13330,64,18792.043,
3404790,22:20:00,22:20:00,7653,1,0,
3404790,22:21:00,22:21:00,8638,2,820.47723,0
3404790,22:22:00,22:22:00,1587,3,1029.4727,0
3404790,22:22:00,22:22:00,8640,4,1132.4552,0
3404790,22:23:00,22:23:00,8641,5,1513.551,0
3404790,22:24:00,22:24:00,8643,6,1816.774,0
3404790,22:25:00,22:25:00,9086,7,2341.8188,0
3404790,22:26:00,22:26:00,9088,8,2582.1143,0
3404790,22:26:00,22:26:00,9090,9,2895.8281,0
3404790,22:27:00,22:27:00,9091,10,3052.8435,0
3404790,22:27:00,22:27:00,9093,11,3334.079,0
3404790,22:28:00,22:28:00,9287,12,3489.0986,0
3404790,22:28:00,22:28:00,9095,13,3710.7954,0
3404790,22:29:00,22:29:00,9098,14,4124.9575,0
3404790,22:30:00,22:30:00,9099,15,4372.5107,0
3404790,22:30:00,22:30:00,9100,16,4545.208,0
3404790,22:31:00,22:31:00,9103,17,4893.8066,0
3404790,22:32:00,22:32:00,9105,18,5214.4224,0
3404790,22:32:00,22:32:00,9106,19,5389.983,0
3404790,22:32:00,22:32:00,9107,20,5548.758,0
3404790,22:34:00,22:34:00,9109,21,5928.982,
3404790,22:34:00,22:34:00,16051,22,6031.5576,0
3404790,22:34:00,22:34:00,9111,23,6190.0024,0
3404790,22:35:00,22:35:00,9112,24,6433.1387,0
3404790,22:36:00,22:36:00,9113,25,6675.5107,0
3404790,22:36:00,22:36:00,16052,26,6851.0337,0
3404790,22:37:00,22:37:00,9115,27,7023.8247,0
3404790,22:38:00,22:38:00,9117,28,7396.4277,0
3404790,22:38:00,22:38:00,9119,29,7644.1377,0
3404790,22:39:00,22:39:00,9120,30,7787.8896,0
3404790,22:40:00,22:40:00,9122,31,8087.1216,0
3404790,22:41:00,22:41:00,9124,32,8517.741,0
3404790,22:42:00,22:42:00,9125,33,8794.273,0
3404790,22:42:00,22:42:00,9126,34,9075.135,0
3404790,22:43:00,22:43:00,9127,35,9291.334,0
3404790,22:44:00,22:44:00,15970,36,9425.202,
3404790,22:44:00,22:44:00,9253,37,9788.358,0
3404790,22:45:00,22:45:00,9130,38,10016.847,0
3404790,22:45:00,22:45:00,9131,39,10150.802,0
3404790,22:46:00,22:46:00,9133,40,10473.691,0
3404790,22:47:00,22:47:00,9134,41,10781.913,0
3404790,22:48:00,22:48:00,9135,42,11407.198,0
3404790,22:49:00,22:49:00,9137,43,11763.625,0
3404790,22:51:00,22:51:00,9139,44,12203.552,
3404790,22:51:00,22:51:00,9141,45,12519.438,0
3404790,22:52:00,22:52:00,9142,46,12730.171,0
3404790,22:52:00,22:52:00,9144,47,13015.515,0
3404790,22:53:00,22:53:00,9146,48,13298.261,0
3404790,22:54:00,22:54:00,9147,49,13506.7,0
3404790,22:54:00,22:54:00,9148,50,13697.322,0
3404790,22:55:00,22:55:00,9149,51,13961.666,0
3404790,22:55:00,22:55:00,9151,52,14248.508,0
3404790,22:56:00,22:56:00,9152,53,14455.633,0
3404790,22:57:00,22:57:00,9154,54,14812.649,0
3404790,22:57:00,22:57:00,9156,55,14995.717,0
3404790,22:59:00,22:59:00,9157,56,15626.883,
3404790,22:59:00,22:59:00,9159,57,16058.674,0
3404790,23:00:00,23:00:00,9160,58,16417.793,0
3404790,23:01:00,23:01:00,9161,59,16721.166,0
3404790,23:01:00,23:01:00,9163,60,17026.7,0
3404790,23:01:00,23:01:00,9164,61,17182.371,0
3404790,23:02:00,23:02:00,5972,62,17536.719,0
3404790,23:03:00,23:03:00,6061,63,18057.713,0
3404790,23:05:00,23:05:00,13330,64,18792.043,
3404791,23:20:00,23:20:00,7653,1,0,
3404791,23:21:00,23:21:00,8638,2,820.47723,0
3404791,23:22:00,23:22:00,1587,3,1029.4727,0
3404791,23:22:00,23:22:00,8640,4,1132.4552,0
3404791,23:23:00,23:23:00,8641,5,1513.551,0
3404791,23:24:00,23:24:00,8643,6,1816.774,0
3404791,23:25:00,23:25:00,9086,7,2341.8188,0
3404791,23:26:00,23:26:00,9088,8,2582.1143,0
3404791,23:26:00,23:26:00,9090,9,2895.8281,0
3404791,23:27:00,23:27:00,9091,10,3052.8435,0
3404791,23:27:00,23:27:00,9093,11,3334.079,0
3404791,23:28:00,23:28:00,9287,12,3489.0986,0
3404791,23:28:00,23:28:00,9095,13,3710.7954,0
3404791,23:29:00,23:29:00,9098,14,4124.9575,0
3404791,23:30:00,23:30:00,9099,15,4372.5107,0
3404791,23:30:00,23:30:00,9100,16,4545.208,0
3404791,23:31:00,23:31:00,9103,17,4893.8066,0
3404791,23:32:00,23:32:00,9105,18,5214.4224,0
3404791,23:32:00,23:32:00,9106,19,5389.983,0
3404791,23:32:00,23:32:00,9107,20,5548.758,0
3404791,23:34:00,23:34:00,9109,21,5928.982,
3404791,23:34:00,23:34:00,16051,22,6031.5576,0
3404791,23:34:00,23:34:00,9111,23,6190.0024,0
3404791,23:35:00,23:35:00,9112,24,6433.1387,0
3404791,23:36:00,23:36:00,9113,25,6675.5107,0
3404791,23:36:00,23:36:00,16052,26,6851.0337,0
3404791,23:37:00,23:37:00,9115,27,7023.8247,0
3404791,23:38:00,23:38:00,9117,28,7396.4277,0
3404791,23:38:00,23:38:00,9119,29,7644.1377,0
3404791,23:39:00,23:39:00,9120,30,7787.8896,0
3404791,23:40:00,23:40:00,9122,31,8087.1216,0
3404791,23:41:00,23:41:00,9124,32,8517.741,0
3404791,23:42:00,23:42:00,9125,33,8794.273,0
3404791,23:42:00,23:42:00,9126,34,9075.135,0
3404791,23:43:00,23:43:00,9127,35,9291.334,0
3404791,23:44:00,23:44:00,15970,36,9425.202,
3404791,23:44:00,23:44:00,9253,37,9788.358,0
3404791,23:45:00,23:45:00,9130,38,10016.847,0
3404791,23:45:00,23:45:00,9131,39,10150.802,0
3404791,23:46:00,23:46:00,9133,40,10473.691,0
3404791,23:47:00,23:47:00,9134,41,10781.913,0
3404791,23:48:00,23:48:00,9135,42,11407.198,0
3404791,23:49:00,23:49:00,9137,43,11763.625,0
3404791,23:51:00,23:51:00,9139,44,12203.552,
3404791,23:51:00,23:51:00,9141,45,12519.438,0
3404791,23:52:00,23:52:00,9142,46,12730.171,0
3404791,23:52:00,23:52:00,9144,47,13015.515,0
3404791,23:53:00,23:53:00,9146,48,13298.261,0
3404791,23:54:00,23:54:00,9147,49,13506.7,0
3404791,23:54:00,23:54:00,9148,50,13697.322,0
3404791,23:55:00,23:55:00,9149,51,13961.666,0
3404791,23:55:00,23:55:00,9151,52,14248.508,0
3404791,23:56:00,23:56:00,9152,53,14455.633,0
3404791,23:57:00,23:57:00,9154,54,14812.649,0
3404791,23:57:00,23:57:00,9156,55,14995.717,0
3404791,23:59:00,23:59:00,9157,56,15626.883,
3404791,23:59:00,23:59:00,9159,57,16058.674,0
3404791,24:00:00,24:00:00,9160,58,16417.793,0
3404791,24:01:00,24:01:00,9161,59,16721.166,0
3404791,24:01:00,24:01:00,9163,60,17026.7,0
3404791,24:01:00,24:01:00,9164,61,17182.371,0
3404791,24:02:00,24:02:00,5972,62,17536.719,0
3404791,24:03:00,24:03:00,6061,63,18057.713,0
3404791,24:05:00,24:05:00,13330,64,18792.043,
3404792,24:20:00,24:20:00,7653,1,0,
3404792,24:21:00,24:21:00,8638,2,820.47723,0
3404792,24:22:00,24:22:00,1587,3,1029.4727,0
3404792,24:22:00,24:22:00,8640,4,1132.4552,0
3404792,24:23:00,24:23:00,8641,5,1513.551,0
3404792,24:24:00,24:24:00,8643,6,1816.774,0
3404792,24:25:00,24:25:00,9086,7,2341.8188,0
3404792,24:26:00,24:26:00,9088,8,2582.1143,0
3404792,24:26:00,24:26:00,9090,9,2895.8281,0
3404792,24:27:00,24:27:00,9091,10,3052.8435,0
3404792,24:27:00,24:27:00,9093,11,3334.079,0
3404792,24:28:00,24:28:00,9287,12,3489.0986,0
3404792,24:28:00,24:28:00,9095,13,3710.7954,0
3404792,24:29:00,24:29:00,9098,14,4124.9575,0
3404792,24:30:00,24:30:00,9099,15,4372.5107,0
3404792,24:30:00,24:30:00,9100,16,4545.208,0
3404792,24:31:00,24:31:00,9103,17,4893.8066,0
3404792,24:32:00,24:32:00,9105,18,5214.4224,0
3404792,24:32:00,24:32:00,9106,19,5389.983,0
3404792,24:32:00,24:32:00,9107,20,5548.758,0
3404792,24:34:00,24:34:00,9109,21,5928.982,
3404792,24:34:00,24:34:00,16051,22,6031.5576,0
3404792,24:34:00,24:34:00,9111,23,6190.0024,0
3404792,24:35:00,24:35:00,9112,24,6433.1387,0
3404792,24:36:00,24:36:00,9113,25,6675.5107,0
3404792,24:36:00,24:36:00,16052,26,6851.0337,0
3404792,24:37:00,24:37:00,9115,27,7023.8247,0
3404792,24:38:00,24:38:00,9117,28,7396.4277,0
3404792,24:38:00,24:38:00,9119,29,7644.1377,0
3404792,24:39:00,24:39:00,9120,30,7787.8896,0
3404792,24:40:00,24:40:00,9122,31,8087.1216,0
3404792,24:41:00,24:41:00,9124,32,8517.741,0
3404792,24:42:00,24:42:00,9125,33,8794.273,0
3404792,24:42:00,24:42:00,9126,34,9075.135,0
3404792,24:43:00,24:43:00,9127,35,9291.334,0
3404792,24:44:00,24:44:00,15970,36,9425.202,
3404792,24:44:00,24:44:00,9253,37,9788.358,0
3404792,24:45:00,24:45:00,9130,38,10016.847,0
3404792,24:45:00,24:45:00,9131,39,10150.802,0
3404792,24:46:00,24:46:00,9133,40,10473.691,0
3404792,24:47:00,24:47:00,9134,41,10781.913,0
3404792,24:48:00,24:48:00,9135,42,11407.198,0
3404792,24:49:00,24:49:00,9137,43,11763.625,0
3404792,24:51:00,24:51:00,9139,44,12203.552,
3404792,24:51:00,24:51:00,9141,45,12519.438,0
3404792,24:52:00,24:52:00,9142,46,12730.171,0
3404792,24:52:00,24:52:00,9144,47,13015.515,0
3404792,24:53:00,24:53:00,9146,48,13298.261,0
3404792,24:54:00,24:54:00,9147,49,13506.7,0
3404792,24:54:00,24:54:00,9148,50,13697.322,0
3404792,24:55:00,24:55:00,9149,51,13961.666,0
3404792,24:55:00,24:55:00,9151,52,14248.508,0
3404792,24:56:00,24:56:00,9152,53,14455.633,0
3404792,24:57:00,24:57:00,9154,54,14812.649,0
3404792,24:57:00,24:57:00,9156,55,14995.717,0
3404792,24:59:00,24:59:00,9157,56,15626.883,
3404792,24:59:00,24:59:00,9159,57,16058.674,0
3404792,25:00:00,25:00:00,9160,58,16417.793,0
3404792,25:01:00,25:01:00,9161,59,16721.166,0
3404792,25:01:00,25:01:00,9163,60,17026.7,0
3404792,25:01:00,25:01:00,9164,61,17182.371,0
3404792,25:02:00,25:02:00,5972,62,17536.719,0
3404792,25:03:00,25:03:00,6061,63,18057.713,0
3404792,25:05:00,25:05:00,13330,64,18792.043,
3404793,05:20:00,05:20:00,7653,1,0,
3404793,05:21:00,05:21:00,8638,2,820.47723,0
3404793,05:22:00,05:22:00,1587,3,1029.4727,0
3404793,05:22:00,05:22:00,8640,4,1132.4552,0
3404793,05:23:00,05:23:00,8641,5,1513.551,0
3404793,05:24:00,05:24:00,8643,6,1816.774,0
3404793,05:25:00,05:25:00,9086,7,2341.8188,0
3404793,05:26:00,05:26:00,9088,8,2582.1143,0
3404793,05:26:00,05:26:00,9090,9,2895.8281,0
3404793,05:27:00,05:27:00,9091,10,3052.8435,0
3404793,05:27:00,05:27:00,9093,11,3334.079,0
3404793,05:28:00,05:28:00,9287,12,3489.0986,0
3404793,05:28:00,05:28:00,9095,13,3710.7954,0
3404793,05:29:00,05:29:00,9098,14,4124.9575,0
3404793,05:30:00,05:30:00,9099,15,4372.5107,0
3404793,05:30:00,05:30:00,9100,16,4545.208,0
3404793,05:31:00,05:31:00,9103,17,4893.8066,0
3404793,05:32:00,05:32:00,9105,18,5214.4224,0
3404793,05:32:00,05:32:00,9106,19,5389.983,0
3404793,05:32:00,05:32:00,9107,20,5548.758,0
3404793,05:34:00,05:34:00,9109,21,5928.982,
3404793,05:34:00,05:34:00,16051,22,6031.5576,0
3404793,05:34:00,05:34:00,9111,23,6190.0024,0
3404793,05:35:00,05:35:00,9112,24,6433.1387,0
3404793,05:36:00,05:36:00,9113,25,6675.5107,0
3404793,05:36:00,05:36:00,16052,26,6851.0337,0
3404793,05:37:00,05:37:00,9115,27,7023.8247,0
3404793,05:38:00,05:38:00,9117,28,7396.4277,0
3404793,05:38:00,05:38:00,9119,29,7644.1377,0
3404793,05:39:00,05:39:00,9120,30,7787.8896,0
3404793,05:40:00,05:40:00,9122,31,8087.1216,0
3404793,05:41:00,05:41:00,9124,32,8517.741,0
3404793,05:42:00,05:42:00,9125,33,8794.273,0
3404793,05:42:00,05:42:00,9126,34,9075.135,0
3404793,05:43:00,05:43:00,9127,35,9291.334,0
3404793,05:44:00,05:44:00,15970,36,9425.202,
3404793,05:45:00,05:45:00,9253,37,9788.358,0
3404793,05:45:00,05:45:00,9130,38,10016.847,0
3404793,05:46:00,05:46:00,9131,39,10150.802,0
3404793,05:46:00,05:46:00,9133,40,10473.691,0
3404793,05:47:00,05:47:00,9134,41,10781.913,0
3404793,05:49:00,05:49:00,9135,42,11407.198,0
3404793,05:50:00,05:50:00,9137,43,11763.625,0
3404793,05:52:00,05:52:00,9139,44,12203.552,
3404793,05:52:00,05:52:00,9141,45,12519.438,0
3404793,05:53:00,05:53:00,9142,46,12730.171,0
3404793,05:53:00,05:53:00,9144,47,13015.515,0
3404793,05:54:00,05:54:00,9146,48,13298.261,0
3404793,05:55:00,05:55:00,9147,49,13506.7,0
3404793,05:55:00,05:55:00,9148,50,13697.322,0
3404793,05:56:00,05:56:00,9149,51,13961.666,0
3404793,05:56:00,05:56:00,9151,52,14248.508,0
3404793,05:57:00,05:57:00,9152,53,14455.633,0
3404793,05:58:00,05:58:00,9154,54,14812.649,0
3404793,05:58:00,05:58:00,9156,55,14995.717,0
3404793,06:00:00,06:00:00,9157,56,15626.883,
3404793,06:00:00,06:00:00,9159,57,16058.674,0
3404793,06:01:00,06:01:00,9160,58,16417.793,0
3404793,06:02:00,06:02:00,9161,59,16721.166,0
3404793,06:02:00,06:02:00,9163,60,17026.7,0
3404793,06:02:00,06:02:00,9164,61,17182.371,0
3404793,06:03:00,06:03:00,5972,62,17536.719,0
3404793,06:04:00,06:04:00,6061,63,18057.713,0
3404793,06:06:00,06:06:00,13330,64,18792.043,
3404794,06:20:00,06:20:00,7653,1,0,
3404794,06:22:00,06:22:00,8638,2,820.47723,0
3404794,06:22:00,06:22:00,1587,3,1029.4727,0
3404794,06:22:00,06:22:00,8640,4,1132.4552,0
3404794,06:23:00,06:23:00,8641,5,1513.551,0
3404794,06:24:00,06:24:00,8643,6,1816.774,0
3404794,06:25:00,06:25:00,9086,7,2341.8188,0
3404794,06:26:00,06:26:00,9088,8,2582.1143,0
3404794,06:27:00,06:27:00,9090,9,2895.8281,0
3404794,06:27:00,06:27:00,9091,10,3052.8435,0
3404794,06:28:00,06:28:00,9093,11,3334.079,0
3404794,06:28:00,06:28:00,9287,12,3489.0986,0
3404794,06:29:00,06:29:00,9095,13,3710.7954,0
3404794,06:30:00,06:30:00,9098,14,4124.9575,0
3404794,06:30:00,06:30:00,9099,15,4372.5107,0
3404794,06:31:00,06:31:00,9100,16,4545.208,0
3404794,06:32:00,06:32:00,9103,17,4893.8066,0
3404794,06:33:00,06:33:00,9105,18,5214.4224,0
3404794,06:33:00,06:33:00,9106,19,5389.983,0
3404794,06:33:00,06:33:00,9107,20,5548.758,0
3404794,06:35:00,06:35:00,9109,21,5928.982,
3404794,06:35:00,06:35:00,16051,22,6031.5576,0
3404794,06:35:00,06:35:00,9111,23,6190.0024,0
3404794,06:36:00,06:36:00,9112,24,6433.1387,0
3404794,06:37:00,06:37:00,9113,25,6675.5107,0
3404794,06:37:00,06:37:00,16052,26,6851.0337,0
3404794,06:38:00,06:38:00,9115,27,7023.8247,0
3404794,06:39:00,06:39:00,9117,28,7396.4277,0
3404794,06:40:00,06:40:00,9119,29,7644.1377,0
3404794,06:40:00,06:40:00,9120,30,7787.8896,0
3404794,06:41:00,06:41:00,9122,31,8087.1216,0
3404794,06:43:00,06:43:00,9124,32,8517.741,0
3404794,06:43:00,06:43:00,9125,33,8794.273,0
3404794,06:44:00,06:44:00,9126,34,9075.135,0
3404794,06:45:00,06:45:00,9127,35,9291.334,0
3404794,06:46:00,06:46:00,15970,36,9425.202,
3404794,06:47:00,06:47:00,9253,37,9788.358,0
3404794,06:47:00,06:47:00,9130,38,10016.847,0
3404794,06:48:00,06:48:00,9131,39,10150.802,0
3404794,06:48:00,06:48:00,9133,40,10473.691,0
3404794,06:49:00,06:49:00,9134,41,10781.913,0
3404794,06:51:00,06:51:00,9135,42,11407.198,0
3404794,06:52:00,06:52:00,9137,43,11763.625,0
3404794,06:54:00,06:54:00,9139,44,12203.552,
3404794,06:54:00,06:54:00,9141,45,12519.438,0
3404794,06:55:00,06:55:00,9142,46,12730.171,0
3404794,06:55:00,06:55:00,9144,47,13015.515,0
3404794,06:56:00,06:56:00,9146,48,13298.261,0
3404794,06:57:00,06:57:00,9147,49,13506.7,0
3404794,06:57:00,06:57:00,9148,50,13697.322,0
3404794,06:58:00,06:58:00,9149,51,13961.666,0
3404794,06:58:00,06:58:00,9151,52,14248.508,0
3404794,06:59:00,06:59:00,9152,53,14455.633,0
3404794,07:00:00,07:00:00,9154,54,14812.649,0
3404794,07:00:00,07:00:00,9156,55,14995.717,0
3404794,07:02:00,07:02:00,9157,56,15626.883,
3404794,07:02:00,07:02:00,9159,57,16058.674,0
3404794,07:03:00,07:03:00,9160,58,16417.793,0
3404794,07:04:00,07:04:00,9161,59,16721.166,0
3404794,07:05:00,07:05:00,9163,60,17026.7,0
3404794,07:05:00,07:05:00,9164,61,17182.371,0
3404794,07:06:00,07:06:00,5972,62,17536.719,0
3404794,07:07:00,07:07:00,6061,63,18057.713,0
3404794,07:09:00,07:09:00,13330,64,18792.043,
3404795,07:20:00,07:20:00,7653,1,0,
3404795,07:22:00,07:22:00,8638,2,820.47723,0
3404795,07:22:00,07:22:00,1587,3,1029.4727,0
3404795,07:22:00,07:22:00,8640,4,1132.4552,0
3404795,07:23:00,07:23:00,8641,5,1513.551,0
3404795,07:24:00,07:24:00,8643,6,1816.774,0
3404795,07:25:00,07:25:00,9086,7,2341.8188,0
3404795,07:26:00,07:26:00,9088,8,2582.1143,0
3404795,07:27:00,07:27:00,9090,9,2895.8281,0
3404795,07:27:00,07:27:00,9091,10,3052.8435,0
3404795,07:28:00,07:28:00,9093,11,3334.079,0
3404795,07:28:00,07:28:00,9287,12,3489.0986,0
3404795,07:29:00,07:29:00,9095,13,3710.7954,0
3404795,07:30:00,07:30:00,9098,14,4124.9575,0
3404795,07:30:00,07:30:00,9099,15,4372.5107,0
3404795,07:31:00,07:31:00,9100,16,4545.208,0
3404795,07:32:00,07:32:00,9103,17,4893.8066,0
3404795,07:33:00,07:33:00,9105,18,5214.4224,0
3404795,07:33:00,07:33:00,9106,19,5389.983,0
3404795,07:33:00,07:33:00,9107,20,5548.758,0
3404795,07:35:00,07:35:00,9109,21,5928.982,
3404795,07:35:00,07:35:00,16051,22,6031.5576,0
3404795,07:35:00,07:35:00,9111,23,6190.0024,0
3404795,07:36:00,07:36:00,9112,24,6433.1387,0
3404795,07:37:00,07:37:00,9113,25,6675.5107,0
3404795,07:37:00,07:37:00,16052,26,6851.0337,0
3404795,07:38:00,07:38:00,9115,27,7023.8247,0
3404795,07:39:00,07:39:00,9117,28,7396.4277,0
3404795,07:40:00,07:40:00,9119,29,7644.1377,0
3404795,07:40:00,07:40:00,9120,30,7787.8896,0
3404795,07:41:00,07:41:00,9122,31,8087.1216,0
3404795,07:43:00,07:43:00,9124,32,8517.741,0
3404795,07:43:00,07:43:00,9125,33,8794.273,0
3404795,07:44:00,07:44:00,9126,34,9075.135,0
3404795,07:45:00,07:45:00,9127,35,9291.334,0
3404795,07:46:00,07:46:00,15970,36,9425.202,
3404795,07:47:00,07:47:00,9253,37,9788.358,0
3404795,07:47:00,07:47:00,9130,38,10016.847,0
3404795,07:48:00,07:48:00,9131,39,10150.802,0
3404795,07:48:00,07:48:00,9133,40,10473.691,0
3404795,07:49:00,07:49:00,9134,41,10781.913,0
3404795,07:51:00,07:51:00,9135,42,11407.198,0
3404795,07:52:00,07:52:00,9137,43,11763.625,0
3404795,07:54:00,07:54:00,9139,44,12203.552,
3404795,07:54:00,07:54:00,9141,45,12519.438,0
3404795,07:55:00,07:55:00,9142,46,12730.171,0
3404795,07:55:00,07:55:00,9144,47,13015.515,0
3404795,07:56:00,07:56:00,9146,48,13298.261,0
3404795,07:57:00,07:57:00,9147,49,13506.7,0
3404795,07:57:00,07:57:00,9148,50,13697.322,0
3404795,07:58:00,07:58:00,9149,51,13961.666,0
3404795,07:58:00,07:58:00,9151,52,14248.508,0
3404795,07:59:00,07:59:00,9152,53,14455.633,0
3404795,08:00:00,08:00:00,9154,54,14812.649,0
3404795,08:00:00,08:00:00,9156,55,14995.717,0
3404795,08:02:00,08:02:00,9157,56,15626.883,
3404795,08:02:00,08:02:00,9159,57,16058.674,0
3404795,08:03:00,08:03:00,9160,58,16417.793,0
3404795,08:04:00,08:04:00,9161,59,16721.166,0
3404795,08:05:00,08:05:00,9163,60,17026.7,0
3404795,08:05:00,08:05:00,9164,61,17182.371,0
3404795,08:06:00,08:06:00,5972,62,17536.719,0
3404795,08:07:00,08:07:00,6061,63,18057.713,0
3404795,08:09:00,08:09:00,13330,64,18792.043,
3404796,08:20:00,08:20:00,7653,1,0,
3404796,08:22:00,08:22:00,8638,2,820.47723,0
3404796,08:22:00,08:22:00,1587,3,1029.4727,0
3404796,08:22:00,08:22:00,8640,4,1132.4552,0
3404796,08:23:00,08:23:00,8641,5,1513.551,0
3404796,08:24:00,08:24:00,8643,6,1816.774,0
3404796,08:25:00,08:25:00,9086,7,2341.8188,0
3404796,08:26:00,08:26:00,9088,8,2582.1143,0
3404796,08:27:00,08:27:00,9090,9,2895.8281,0
3404796,08:27:00,08:27:00,9091,10,3052.8435,0
3404796,08:28:00,08:28:00,9093,11,3334.079,0
3404796,08:28:00,08:28:00,9287,12,3489.0986,0
3404796,08:29:00,08:29:00,9095,13,3710.7954,0
3404796,08:30:00,08:30:00,9098,14,4124.9575,0
3404796,08:30:00,08:30:00,9099,15,4372.5107,0
3404796,08:31:00,08:31:00,9100,16,4545.208,0
3404796,08:32:00,08:32:00,9103,17,4893.8066,0
3404796,08:33:00,08:33:00,9105,18,5214.4224,0
3404796,08:33:00,08:33:00,9106,19,5389.983,0
3404796,08:33:00,08:33:00,9107,20,5548.758,0
3404796,08:35:00,08:35:00,9109,21,5928.982,
3404796,08:35:00,08:35:00,16051,22,6031.5576,0
3404796,08:35:00,08:35:00,9111,23,6190.0024,0
3404796,08:36:00,08:36:00,9112,24,6433.1387,0
3404796,08:37:00,08:37:00,9113,25,6675.5107,0
3404796,08:37:00,08:37:00,16052,26,6851.0337,0
3404796,08:38:00,08:38:00,9115,27,7023.8247,0
3404796,08:39:00,08:39:00,9117,28,7396.4277,0
3404796,08:40:00,08:40:00,9119,29,7644.1377,0
3404796,08:40:00,08:40:00,9120,30,7787.8896,0
3404796,08:41:00,08:41:00,9122,31,8087.1216,0
3404796,08:43:00,08:43:00,9124,32,8517.741,0
3404796,08:43:00,08:43:00,9125,33,8794.273,0
3404796,08:44:00,08:44:00,9126,34,9075.135,0
3404796,08:45:00,08:45:00,9127,35,9291.334,0
3404796,08:46:00,08:46:00,15970,36,9425.202,
3404796,08:47:00,08:47:00,9253,37,9788.358,0
3404796,08:47:00,08:47:00,9130,38,10016.847,0
3404796,08:48:00,08:48:00,9131,39,10150.802,0
3404796,08:48:00,08:48:00,9133,40,10473.691,0
3404796,08:49:00,08:49:00,9134,41,10781.913,0
3404796,08:51:00,08:51:00,9135,42,11407.198,0
3404796,08:52:00,08:52:00,9137,43,11763.625,0
3404796,08:54:00,08:54:00,9139,44,12203.552,
3404796,08:54:00,08:54:00,9141,45,12519.438,0
3404796,08:55:00,08:55:00,9142,46,12730.171,0
3404796,08:55:00,08:55:00,9144,47,13015.515,0
3404796,08:56:00,08:56:00,9146,48,13298.261,0
3404796,08:57:00,08:57:00,9147,49,13506.7,0
3404796,08:57:00,08:57:00,9148,50,13697.322,0
3404796,08:58:00,08:58:00,9149,51,13961.666,0
3404796,08:58:00,08:58:00,9151,52,14248.508,0
3404796,08:59:00,08:59:00,9152,53,14455.633,0
3404796,09:00:00,09:00:00,9154,54,14812.649,0
3404796,09:00:00,09:00:00,9156,55,14995.717,0
3404796,09:02:00,09:02:00,9157,56,15626.883,
3404796,09:02:00,09:02:00,9159,57,16058.674,0
3404796,09:03:00,09:03:00,9160,58,16417.793,0
3404796,09:04:00,09:04:00,9161,59,16721.166,0
3404796,09:05:00,09:05:00,9163,60,17026.7,0
3404796,09:05:00,09:05:00,9164,61,17182.371,0
3404796,09:06:00,09:06:00,5972,62,17536.719,0
3404796,09:07:00,09:07:00,6061,63,18057.713,0
3404796,09:09:00,09:09:00,13330,64,18792.043,
3404797,09:20:00,09:20:00,7653,1,0,
3404797,09:22:00,09:22:00,8638,2,820.47723,0
3404797,09:22:00,09:22:00,1587,3,1029.4727,0
3404797,09:22:00,09:22:00,8640,4,1132.4552,0
3404797,09:23:00,09:23:00,8641,5,1513.551,0
3404797,09:24:00,09:24:00,8643,6,1816.774,0
3404797,09:25:00,09:25:00,9086,7,2341.8188,0
3404797,09:26:00,09:26:00,9088,8,2582.1143,0
3404797,09:27:00,09:27:00,9090,9,2895.8281,0
3404797,09:27:00,09:27:00,9091,10,3052.8435,0
3404797,09:28:00,09:28:00,9093,11,3334.079,0
3404797,09:28:00,09:28:00,9287,12,3489.0986,0
3404797,09:29:00,09:29:00,9095,13,3710.7954,0
3404797,09:30:00,09:30:00,9098,14,4124.9575,0
3404797,09:30:00,09:30:00,9099,15,4372.5107,0
3404797,09:31:00,09:31:00,9100,16,4545.208,0
3404797,09:32:00,09:32:00,9103,17,4893.8066,0
3404797,09:33:00,09:33:00,9105,18,5214.4224,0
3404797,09:33:00,09:33:00,9106,19,5389.983,0
3404797,09:33:00,09:33:00,9107,20,5548.758,0
3404797,09:35:00,09:35:00,9109,21,5928.982,
3404797,09:35:00,09:35:00,16051,22,6031.5576,0
3404797,09:35:00,09:35:00,9111,23,6190.0024,0
3404797,09:36:00,09:36:00,9112,24,6433.1387,0
3404797,09:37:00,09:37:00,9113,25,6675.5107,0
3404797,09:37:00,09:37:00,16052,26,6851.0337,0
3404797,09:38:00,09:38:00,9115,27,7023.8247,0
3404797,09:39:00,09:39:00,9117,28,7396.4277,0
3404797,09:40:00,09:40:00,9119,29,7644.1377,0
3404797,09:40:00,09:40:00,9120,30,7787.8896,0
3404797,09:41:00,09:41:00,9122,31,8087.1216,0
3404797,09:43:00,09:43:00,9124,32,8517.741,0
3404797,09:43:00,09:43:00,9125,33,8794.273,0
3404797,09:44:00,09:44:00,9126,34,9075.135,0
3404797,09:45:00,09:45:00,9127,35,9291.334,0
3404797,09:46:00,09:46:00,15970,36,9425.202,
3404797,09:47:00,09:47:00,9253,37,9788.358,0
3404797,09:47:00,09:47:00,9130,38,10016.847,0
3404797,09:48:00,09:48:00,9131,39,10150.802,0
3404797,09:48:00,09:48:00,9133,40,10473.691,0
3404797,09:49:00,09:49:00,9134,41,10781.913,0
3404797,09:51:00,09:51:00,9135,42,11407.198,0
3404797,09:52:00,09:52:00,9137,43,11763.625,0
3404797,09:54:00,09:54:00,9139,44,12203.552,
3404797,09:54:00,09:54:00,9141,45,12519.438,0
3404797,09:55:00,09:55:00,9142,46,12730.171,0
3404797,09:55:00,09:55:00,9144,47,13015.515,0
3404797,09:56:00,09:56:00,9146,48,13298.261,0
3404797,09:57:00,09:57:00,9147,49,13506.7,0
3404797,09:57:00,09:57:00,9148,50,13697.322,0
3404797,09:58:00,09:58:00,9149,51,13961.666,0
3404797,09:58:00,09:58:00,9151,52,14248.508,0
3404797,09:59:00,09:59:00,9152,53,14455.633,0
3404797,10:00:00,10:00:00,9154,54,14812.649,0
3404797,10:00:00,10:00:00,9156,55,14995.717,0
3404797,10:02:00,10:02:00,9157,56,15626.883,
3404797,10:02:00,10:02:00,9159,57,16058.674,0
3404797,10:03:00,10:03:00,9160,58,16417.793,0
3404797,10:04:00,10:04:00,9161,59,16721.166,0
3404797,10:05:00,10:05:00,9163,60,17026.7,0
3404797,10:05:00,10:05:00,9164,61,17182.371,0
3404797,10:06:00,10:06:00,5972,62,17536.719,0
3404797,10:07:00,10:07:00,6061,63,18057.713,0
3404797,10:09:00,10:09:00,13330,64,18792.043,
3404798,10:20:00,10:20:00,7653,1,0,
3404798,10:22:00,10:22:00,8638,2,820.47723,0
3404798,10:22:00,10:22:00,1587,3,1029.4727,0
3404798,10:22:00,10:22:00,8640,4,1132.4552,0
3404798,10:23:00,10:23:00,8641,5,1513.551,0
3404798,10:24:00,10:24:00,8643,6,1816.774,0
3404798,10:25:00,10:25:00,9086,7,2341.8188,0
3404798,10:26:00,10:26:00,9088,8,2582.1143,0
3404798,10:27:00,10:27:00,9090,9,2895.8281,0
3404798,10:27:00,10:27:00,9091,10,3052.8435,0
3404798,10:28:00,10:28:00,9093,11,3334.079,0
3404798,10:28:00,10:28:00,9287,12,3489.0986,0
3404798,10:29:00,10:29:00,9095,13,3710.7954,0
3404798,10:30:00,10:30:00,9098,14,4124.9575,0
3404798,10:30:00,10:30:00,9099,15,4372.5107,0
3404798,10:31:00,10:31:00,9100,16,4545.208,0
3404798,10:32:00,10:32:00,9103,17,4893.8066,0
3404798,10:33:00,10:33:00,9105,18,5214.4224,0
3404798,10:33:00,10:33:00,9106,19,5389.983,0
3404798,10:33:00,10:33:00,9107,20,5548.758,0
3404798,10:35:00,10:35:00,9109,21,5928.982,
3404798,10:35:00,10:35:00,16051,22,6031.5576,0
3404798,10:35:00,10:35:00,9111,23,6190.0024,0
3404798,10:36:00,10:36:00,9112,24,6433.1387,0
3404798,10:37:00,10:37:00,9113,25,6675.5107,0
3404798,10:37:00,10:37:00,16052,26,6851.0337,0
3404798,10:38:00,10:38:00,9115,27,7023.8247,0
3404798,10:39:00,10:39:00,9117,28,7396.4277,0
3404798,10:40:00,10:40:00,9119,29,7644.1377,0
3404798,10:40:00,10:40:00,9120,30,7787.8896,0
3404798,10:41:00,10:41:00,9122,31,8087.1216,0
3404798,10:43:00,10:43:00,9124,32,8517.741,0
3404798,10:43:00,10:43:00,9125,33,8794.273,0
3404798,10:44:00,10:44:00,9126,34,9075.135,0
3404798,10:45:00,10:45:00,9127,35,9291.334,0
3404798,10:46:00,10:46:00,15970,36,9425.202,
3404798,10:47:00,10:47:00,9253,37,9788.358,0
3404798,10:47:00,10:47:00,9130,38,10016.847,0
3404798,10:48:00,10:48:00,9131,39,10150.802,0
3404798,10:48:00,10:48:00,9133,40,10473.691,0
3404798,10:49:00,10:49:00,9134,41,10781.913,0
3404798,10:51:00,10:51:00,9135,42,11407.198,0
3404798,10:52:00,10:52:00,9137,43,11763.625,0
3404798,10:54:00,10:54:00,9139,44,12203.552,
3404798,10:54:00,10:54:00,9141,45,12519.438,0
3404798,10:55:00,10:55:00,9142,46,12730.171,0
3404798,10:55:00,10:55:00,9144,47,13015.515,0
3404798,10:56:00,10:56:00,9146,48,13298.261,0
3404798,10:57:00,10:57:00,9147,49,13506.7,0
3404798,10:57:00,10:57:00,9148,50,13697.322,0
3404798,10:58:00,10:58:00,9149,51,13961.666,0
3404798,10:58:00,10:58:00,9151,52,14248.508,0
3404798,10:59:00,10:59:00,9152,53,14455.633,0
3404798,11:00:00,11:00:00,9154,54,14812.649,0
3404798,11:00:00,11:00:00,9156,55,14995.717,0
3404798,11:02:00,11:02:00,9157,56,15626.883,
3404798,11:02:00,11:02:00,9159,57,16058.674,0
3404798,11:03:00,11:03:00,9160,58,16417.793,0
3404798,11:04:00,11:04:00,9161,59,16721.166,0
3404798,11:05:00,11:05:00,9163,60,17026.7,0
3404798,11:05:00,11:05:00,9164,61,17182.371,0
3404798,11:06:00,11:06:00,5972,62,17536.719,0
3404798,11:07:00,11:07:00,6061,63,18057.713,0
3404798,11:09:00,11:09:00,13330,64,18792.043,
3404799,11:20:00,11:20:00,7653,1,0,
3404799,11:22:00,11:22:00,8638,2,820.47723,0
3404799,11:22:00,11:22:00,1587,3,1029.4727,0
3404799,11:22:00,11:22:00,8640,4,1132.4552,0
3404799,11:23:00,11:23:00,8641,5,1513.551,0
3404799,11:24:00,11:24:00,8643,6,1816.774,0
3404799,11:25:00,11:25:00,9086,7,2341.8188,0
3404799,11:26:00,11:26:00,9088,8,2582.1143,0
3404799,11:27:00,11:27:00,9090,9,2895.8281,0
3404799,11:27:00,11:27:00,9091,10,3052.8435,0
3404799,11:28:00,11:28:00,9093,11,3334.079,0
3404799,11:28:00,11:28:00,9287,12,3489.0986,0
3404799,11:29:00,11:29:00,9095,13,3710.7954,0
3404799,11:30:00,11:30:00,9098,14,4124.9575,0
3404799,11:30:00,11:30:00,9099,15,4372.5107,0
3404799,11:31:00,11:31:00,9100,16,4545.208,0
3404799,11:32:00,11:32:00,9103,17,4893.8066,0
3404799,11:33:00,11:33:00,9105,18,5214.4224,0
3404799,11:33:00,11:33:00,9106,19,5389.983,0
3404799,11:33:00,11:33:00,9107,20,5548.758,0
3404799,11:35:00,11:35:00,9109,21,5928.982,
3404799,11:35:00,11:35:00,16051,22,6031.5576,0
3404799,11:35:00,11:35:00,9111,23,6190.0024,0
3404799,11:36:00,11:36:00,9112,24,6433.1387,0
3404799,11:37:00,11:37:00,9113,25,6675.5107,0
3404799,11:37:00,11:37:00,16052,26,6851.0337,0
3404799,11:38:00,11:38:00,9115,27,7023.8247,0
3404799,11:39:00,11:39:00,9117,28,7396.4277,0
3404799,11:40:00,11:40:00,9119,29,7644.1377,0
3404799,11:40:00,11:40:00,9120,30,7787.8896,0
3404799,11:41:00,11:41:00,9122,31,8087.1216,0
3404799,11:43:00,11:43:00,9124,32,8517.741,0
3404799,11:43:00,11:43:00,9125,33,8794.273,0
3404799,11:44:00,11:44:00,9126,34,9075.135,0
3404799,11:45:00,11:45:00,9127,35,9291.334,0
3404799,11:46:00,11:46:00,15970,36,9425.202,
3404799,11:47:00,11:47:00,9253,37,9788.358,0
3404799,11:47:00,11:47:00,9130,38,10016.847,0
3404799,11:48:00,11:48:00,9131,39,10150.802,0
3404799,11:48:00,11:48:00,9133,40,10473.691,0
3404799,11:49:00,11:49:00,9134,41,10781.913,0
3404799,11:51:00,11:51:00,9135,42,11407.198,0
3404799,11:52:00,11:52:00,9137,43,11763.625,0
3404799,11:54:00,11:54:00,9139,44,12203.552,
3404799,11:54:00,11:54:00,9141,45,12519.438,0
3404799,11:55:00,11:55:00,9142,46,12730.171,0
3404799,11:55:00,11:55:00,9144,47,13015.515,0
3404799,11:56:00,11:56:00,9146,48,13298.261,0
3404799,11:57:00,11:57:00,9147,49,13506.7,0
3404799,11:57:00,11:57:00,9148,50,13697.322,0
3404799,11:58:00,11:58:00,9149,51,13961.666,0
3404799,11:58:00,11:58:00,9151,52,14248.508,0
3404799,11:59:00,11:59:00,9152,53,14455.633,0
3404799,12:00:00,12:00:00,9154,54,14812.649,0
3404799,12:00:00,12:00:00,9156,55,14995.717,0
3404799,12:02:00,12:02:00,9157,56,15626.883,
3404799,12:02:00,12:02:00,9159,57,16058.674,0
3404799,12:03:00,12:03:00,9160,58,16417.793,0
3404799,12:04:00,12:04:00,9161,59,16721.166,0
3404799,12:05:00,12:05:00,9163,60,17026.7,0
3404799,12:05:00,12:05:00,9164,61,17182.371,0
3404799,12:06:00,12:06:00,5972,62,17536.719,0
3404799,12:07:00,12:07:00,6061,63,18057.713,0
3404799,12:09:00,12:09:00,13330,64,18792.043,
3404800,12:20:00,12:20:00,7653,1,0,
3404800,12:22:00,12:22:00,8638,2,820.47723,0
3404800,12:22:00,12:22:00,1587,3,1029.4727,0
3404800,12:22:00,12:22:00,8640,4,1132.4552,0
3404800,12:23:00,12:23:00,8641,5,1513.551,0
3404800,12:24:00,12:24:00,8643,6,1816.774,0
3404800,12:25:00,12:25:00,9086,7,2341.8188,0
3404800,12:26:00,12:26:00,9088,8,2582.1143,0
3404800,12:27:00,12:27:00,9090,9,2895.8281,0
3404800,12:27:00,12:27:00,9091,10,3052.8435,0
3404800,12:28:00,12:28:00,9093,11,3334.079,0
3404800,12:28:00,12:28:00,9287,12,3489.0986,0
3404800,12:29:00,12:29:00,9095,13,3710.7954,0
3404800,12:30:00,12:30:00,9098,14,4124.9575,0
3404800,12:30:00,12:30:00,9099,15,4372.5107,0
3404800,12:31:00,12:31:00,9100,16,4545.208,0
3404800,12:32:00,12:32:00,9103,17,4893.8066,0
3404800,12:33:00,12:33:00,9105,18,5214.4224,0
3404800,12:33:00,12:33:00,9106,19,5389.983,0
3404800,12:33:00,12:33:00,9107,20,5548.758,0
3404800,12:35:00,12:35:00,9109,21,5928.982,
3404800,12:35:00,12:35:00,16051,22,6031.5576,0
3404800,12:35:00,12:35:00,9111,23,6190.0024,0
3404800,12:36:00,12:36:00,9112,24,6433.1387,0
3404800,12:37:00,12:37:00,9113,25,6675.5107,0
3404800,12:37:00,12:37:00,16052,26,6851.0337,0
3404800,12:38:00,12:38:00,9115,27,7023.8247,0
3404800,12:39:00,12:39:00,9117,28,7396.4277,0
3404800,12:40:00,12:40:00,9119,29,7644.1377,0
3404800,12:40:00,12:40:00,9120,30,7787.8896,0
3404800,12:41:00,12:41:00,9122,31,8087.1216,0
3404800,12:43:00,12:43:00,9124,32,8517.741,0
3404800,12:43:00,12:43:00,9125,33,8794.273,0
3404800,12:44:00,12:44:00,9126,34,9075.135,0
3404800,12:45:00,12:45:00,9127,35,9291.334,0
3404800,12:46:00,12:46:00,15970,36,9425.202,
3404800,12:47:00,12:47:00,9253,37,9788.358,0
3404800,12:47:00,12:47:00,9130,38,10016.847,0
3404800,12:48:00,12:48:00,9131,39,10150.802,0
3404800,12:48:00,12:48:00,9133,40,10473.691,0
3404800,12:49:00,12:49:00,9134,41,10781.913,0
3404800,12:51:00,12:51:00,9135,42,11407.198,0
3404800,12:52:00,12:52:00,9137,43,11763.625,0
3404800,12:54:00,12:54:00,9139,44,12203.552,
3404800,12:54:00,12:54:00,9141,45,12519.438,0
3404800,12:55:00,12:55:00,9142,46,12730.171,0
3404800,12:55:00,12:55:00,9144,47,13015.515,0
3404800,12:56:00,12:56:00,9146,48,13298.261,0
3404800,12:57:00,12:57:00,9147,49,13506.7,0
3404800,12:57:00,12:57:00,9148,50,13697.322,0
3404800,12:58:00,12:58:00,9149,51,13961.666,0
3404800,12:58:00,12:58:00,9151,52,14248.508,0
3404800,12:59:00,12:59:00,9152,53,14455.633,0
3404800,13:00:00,13:00:00,9154,54,14812.649,0
3404800,13:00:00,13:00:00,9156,55,14995.717,0
3404800,13:02:00,13:02:00,9157,56,15626.883,
3404800,13:02:00,13:02:00,9159,57,16058.674,0
3404800,13:03:00,13:03:00,9160,58,16417.793,0
3404800,13:04:00,13:04:00,9161,59,16721.166,0
3404800,13:05:00,13:05:00,9163,60,17026.7,0
3404800,13:05:00,13:05:00,9164,61,17182.371,0
3404800,13:06:00,13:06:00,5972,62,17536.719,0
3404800,13:07:00,13:07:00,6061,63,18057.713,0
3404800,13:09:00,13:09:00,13330,64,18792.043,
3404801,13:20:00,13:20:00,7653,1,0,
3404801,13:22:00,13:22:00,8638,2,820.47723,0
3404801,13:22:00,13:22:00,1587,3,1029.4727,0
3404801,13:22:00,13:22:00,8640,4,1132.4552,0
3404801,13:23:00,13:23:00,8641,5,1513.551,0
3404801,13:24:00,13:24:00,8643,6,1816.774,0
3404801,13:25:00,13:25:00,9086,7,2341.8188,0
3404801,13:26:00,13:26:00,9088,8,2582.1143,0
3404801,13:27:00,13:27:00,9090,9,2895.8281,0
3404801,13:27:00,13:27:00,9091,10,3052.8435,0
3404801,13:28:00,13:28:00,9093,11,3334.079,0
3404801,13:28:00,13:28:00,9287,12,3489.0986,0
3404801,13:29:00,13:29:00,9095,13,3710.7954,0
3404801,13:30:00,13:30:00,9098,14,4124.9575,0
3404801,13:30:00,13:30:00,9099,15,4372.5107,0
3404801,13:31:00,13:31:00,9100,16,4545.208,0
3404801,13:32:00,13:32:00,9103,17,4893.8066,0
3404801,13:33:00,13:33:00,9105,18,5214.4224,0
3404801,13:33:00,13:33:00,9106,19,5389.983,0
3404801,13:33:00,13:33:00,9107,20,5548.758,0
3404801,13:35:00,13:35:00,9109,21,5928.982,
3404801,13:35:00,13:35:00,16051,22,6031.5576,0
3404801,13:35:00,13:35:00,9111,23,6190.0024,0
3404801,13:36:00,13:36:00,9112,24,6433.1387,0
3404801,13:37:00,13:37:00,9113,25,6675.5107,0
3404801,13:37:00,13:37:00,16052,26,6851.0337,0
3404801,13:38:00,13:38:00,9115,27,7023.8247,0
3404801,13:39:00,13:39:00,9117,28,7396.4277,0
3404801,13:40:00,13:40:00,9119,29,7644.1377,0
3404801,13:40:00,13:40:00,9120,30,7787.8896,0
3404801,13:41:00,13:41:00,9122,31,8087.1216,0
3404801,13:43:00,13:43:00,9124,32,8517.741,0
3404801,13:43:00,13:43:00,9125,33,8794.273,0
3404801,13:44:00,13:44:00,9126,34,9075.135,0
3404801,13:45:00,13:45:00,9127,35,9291.334,0
3404801,13:46:00,13:46:00,15970,36,9425.202,
3404801,13:47:00,13:47:00,9253,37,9788.358,0
3404801,13:47:00,13:47:00,9130,38,10016.847,0
3404801,13:48:00,13:48:00,9131,39,10150.802,0
3404801,13:48:00,13:48:00,9133,40,10473.691,0
3404801,13:49:00,13:49:00,9134,41,10781.913,0
3404801,13:51:00,13:51:00,9135,42,11407.198,0
3404801,13:52:00,13:52:00,9137,43,11763.625,0
3404801,13:54:00,13:54:00,9139,44,12203.552,
3404801,13:54:00,13:54:00,9141,45,12519.438,0
3404801,13:55:00,13:55:00,9142,46,12730.171,0
3404801,13:55:00,13:55:00,9144,47,13015.515,0
3404801,13:56:00,13:56:00,9146,48,13298.261,0
3404801,13:57:00,13:57:00,9147,49,13506.7,0
3404801,13:57:00,13:57:00,9148,50,13697.322,0
3404801,13:58:00,13:58:00,9149,51,13961.666,0
3404801,13:58:00,13:58:00,9151,52,14248.508,0
3404801,13:59:00,13:59:00,9152,53,14455.633,0
3404801,14:00:00,14:00:00,9154,54,14812.649,0
3404801,14:00:00,14:00:00,9156,55,14995.717,0
3404801,14:02:00,14:02:00,9157,56,15626.883,
3404801,14:02:00,14:02:00,9159,57,16058.674,0
3404801,14:03:00,14:03:00,9160,58,16417.793,0
3404801,14:04:00,14:04:00,9161,59,16721.166,0
3404801,14:05:00,14:05:00,9163,60,17026.7,0
3404801,14:05:00,14:05:00,9164,61,17182.371,0
3404801,14:06:00,14:06:00,5972,62,17536.719,0
3404801,14:07:00,14:07:00,6061,63,18057.713,0
3404801,14:09:00,14:09:00,13330,64,18792.043,
3404802,14:20:00,14:20:00,7653,1,0,
3404802,14:22:00,14:22:00,8638,2,820.47723,0
3404802,14:22:00,14:22:00,1587,3,1029.4727,0
3404802,14:22:00,14:22:00,8640,4,1132.4552,0
3404802,14:23:00,14:23:00,8641,5,1513.551,0
3404802,14:24:00,14:24:00,8643,6,1816.774,0
3404802,14:25:00,14:25:00,9086,7,2341.8188,0
3404802,14:26:00,14:26:00,9088,8,2582.1143,0
3404802,14:27:00,14:27:00,9090,9,2895.8281,0
3404802,14:27:00,14:27:00,9091,10,3052.8435,0
3404802,14:28:00,14:28:00,9093,11,3334.079,0
3404802,14:28:00,14:28:00,9287,12,3489.0986,0
3404802,14:29:00,14:29:00,9095,13,3710.7954,0
3404802,14:30:00,14:30:00,9098,14,4124.9575,0
3404802,14:30:00,14:30:00,9099,15,4372.5107,0
3404802,14:31:00,14:31:00,9100,16,4545.208,0
3404802,14:32:00,14:32:00,9103,17,4893.8066,0
3404802,14:33:00,14:33:00,9105,18,5214.4224,0
3404802,14:33:00,14:33:00,9106,19,5389.983,0
3404802,14:33:00,14:33:00,9107,20,5548.758,0
3404802,14:35:00,14:35:00,9109,21,5928.982,
3404802,14:35:00,14:35:00,16051,22,6031.5576,0
3404802,14:35:00,14:35:00,9111,23,6190.0024,0
3404802,14:36:00,14:36:00,9112,24,6433.1387,0
3404802,14:37:00,14:37:00,9113,25,6675.5107,0
3404802,14:37:00,14:37:00,16052,26,6851.0337,0
3404802,14:38:00,14:38:00,9115,27,7023.8247,0
3404802,14:39:00,14:39:00,9117,28,7396.4277,0
3404802,14:40:00,14:40:00,9119,29,7644.1377,0
3404802,14:40:00,14:40:00,9120,30,7787.8896,0
3404802,14:41:00,14:41:00,9122,31,8087.1216,0
3404802,14:43:00,14:43:00,9124,32,8517.741,0
3404802,14:43:00,14:43:00,9125,33,8794.273,0
3404802,14:44:00,14:44:00,9126,34,9075.135,0
3404802,14:45:00,14:45:00,9127,35,9291.334,0
3404802,14:46:00,14:46:00,15970,36,9425.202,
3404802,14:47:00,14:47:00,9253,37,9788.358,0
3404802,14:47:00,14:47:00,9130,38,10016.847,0
3404802,14:48:00,14:48:00,9131,39,10150.802,0
3404802,14:48:00,14:48:00,9133,40,10473.691,0
3404802,14:49:00,14:49:00,9134,41,10781.913,0
3404802,14:51:00,14:51:00,9135,42,11407.198,0
3404802,14:52:00,14:52:00,9137,43,11763.625,0
3404802,14:54:00,14:54:00,9139,44,12203.552,
3404802,14:54:00,14:54:00,9141,45,12519.438,0
3404802,14:55:00,14:55:00,9142,46,12730.171,0
3404802,14:55:00,14:55:00,9144,47,13015.515,0
3404802,14:56:00,14:56:00,9146,48,13298.261,0
3404802,14:57:00,14:57:00,9147,49,13506.7,0
3404802,14:57:00,14:57:00,9148,50,13697.322,0
3404802,14:58:00,14:58:00,9149,51,13961.666,0
3404802,14:58:00,14:58:00,9151,52,14248.508,0
3404802,14:59:00,14:59:00,9152,53,14455.633,0
3404802,15:00:00,15:00:00,9154,54,14812.649,0
3404802,15:00:00,15:00:00,9156,55,14995.717,0
3404802,15:02:00,15:02:00,9157,56,15626.883,
3404802,15:02:00,15:02:00,9159,57,16058.674,0
3404802,15:03:00,15:03:00,9160,58,16417.793,0
3404802,15:04:00,15:04:00,9161,59,16721.166,0
3404802,15:05:00,15:05:00,9163,60,17026.7,0
3404802,15:05:00,15:05:00,9164,61,17182.371,0
3404802,15:06:00,15:06:00,5972,62,17536.719,0
3404802,15:07:00,15:07:00,6061,63,18057.713,0
3404802,15:09:00,15:09:00,13330,64,18792.043,
3404803,15:20:00,15:20:00,7653,1,0,
3404803,15:22:00,15:22:00,8638,2,820.47723,0
3404803,15:22:00,15:22:00,1587,3,1029.4727,0
3404803,15:23:00,15:23:00,8640,4,1132.4552,0
3404803,15:24:00,15:24:00,8641,5,1513.551,0
3404803,15:24:00,15:24:00,8643,6,1816.774,0
3404803,15:26:00,15:26:00,9086,7,2341.8188,0
3404803,15:26:00,15:26:00,9088,8,2582.1143,0
3404803,15:27:00,15:27:00,9090,9,2895.8281,0
3404803,15:28:00,15:28:00,9091,10,3052.8435,0
3404803,15:28:00,15:28:00,9093,11,3334.079,0
3404803,15:29:00,15:29:00,9287,12,3489.0986,0
3404803,15:29:00,15:29:00,9095,13,3710.7954,0
3404803,15:31:00,15:31:00,9098,14,4124.9575,0
3404803,15:31:00,15:31:00,9099,15,4372.5107,0
3404803,15:32:00,15:32:00,9100,16,4545.208,0
3404803,15:33:00,15:33:00,9103,17,4893.8066,0
3404803,15:33:00,15:33:00,9105,18,5214.4224,0
3404803,15:34:00,15:34:00,9106,19,5389.983,0
3404803,15:34:00,15:34:00,9107,20,5548.758,0
3404803,15:36:00,15:36:00,9109,21,5928.982,
3404803,15:36:00,15:36:00,16051,22,6031.5576,0
3404803,15:36:00,15:36:00,9111,23,6190.0024,0
3404803,15:37:00,15:37:00,9112,24,6433.1387,0
3404803,15:38:00,15:38:00,9113,25,6675.5107,0
3404803,15:38:00,15:38:00,16052,26,6851.0337,0
3404803,15:39:00,15:39:00,9115,27,7023.8247,0
3404803,15:40:00,15:40:00,9117,28,7396.4277,0
3404803,15:41:00,15:41:00,9119,29,7644.1377,0
3404803,15:41:00,15:41:00,9120,30,7787.8896,0
3404803,15:42:00,15:42:00,9122,31,8087.1216,0
3404803,15:44:00,15:44:00,9124,32,8517.741,0
3404803,15:44:00,15:44:00,9125,33,8794.273,0
3404803,15:45:00,15:45:00,9126,34,9075.135,0
3404803,15:46:00,15:46:00,9127,35,9291.334,0
3404803,15:47:00,15:47:00,15970,36,9425.202,
3404803,15:48:00,15:48:00,9253,37,9788.358,0
3404803,15:48:00,15:48:00,9130,38,10016.847,0
3404803,15:49:00,15:49:00,9131,39,10150.802,0
3404803,15:49:00,15:49:00,9133,40,10473.691,0
3404803,15:50:00,15:50:00,9134,41,10781.913,0
3404803,15:52:00,15:52:00,9135,42,11407.198,0
3404803,15:53:00,15:53:00,9137,43,11763.625,0
3404803,15:55:00,15:55:00,9139,44,12203.552,
3404803,15:55:00,15:55:00,9141,45,12519.438,0
3404803,15:56:00,15:56:00,9142,46,12730.171,0
3404803,15:56:00,15:56:00,9144,47,13015.515,0
3404803,15:57:00,15:57:00,9146,48,13298.261,0
3404803,15:58:00,15:58:00,9147,49,13506.7,0
3404803,15:58:00,15:58:00,9148,50,13697.322,0
3404803,15:59:00,15:59:00,9149,51,13961.666,0
3404803,15:59:00,15:59:00,9151,52,14248.508,0
3404803,16:00:00,16:00:00,9152,53,14455.633,0
3404803,16:01:00,16:01:00,9154,54,14812.649,0
3404803,16:01:00,16:01:00,9156,55,14995.717,0
3404803,16:03:00,16:03:00,9157,56,15626.883,
3404803,16:03:00,16:03:00,9159,57,16058.674,0
3404803,16:04:00,16:04:00,9160,58,16417.793,0
3404803,16:05:00,16:05:00,9161,59,16721.166,0
3404803,16:06:00,16:06:00,9163,60,17026.7,0
3404803,16:06:00,16:06:00,9164,61,17182.371,0
3404803,16:07:00,16:07:00,5972,62,17536.719,0
3404803,16:08:00,16:08:00,6061,63,18057.713,0
3404803,16:10:00,16:10:00,13330,64,18792.043,
3404804,16:20:00,16:20:00,7653,1,0,
3404804,16:22:00,16:22:00,8638,2,820.47723,0
3404804,16:22:00,16:22:00,1587,3,1029.4727,0
3404804,16:23:00,16:23:00,8640,4,1132.4552,0
3404804,16:24:00,16:24:00,8641,5,1513.551,0
3404804,16:24:00,16:24:00,8643,6,1816.774,0
3404804,16:26:00,16:26:00,9086,7,2341.8188,0
3404804,16:26:00,16:26:00,9088,8,2582.1143,0
3404804,16:27:00,16:27:00,9090,9,2895.8281,0
3404804,16:28:00,16:28:00,9091,10,3052.8435,0
3404804,16:28:00,16:28:00,9093,11,3334.079,0
3404804,16:29:00,16:29:00,9287,12,3489.0986,0
3404804,16:29:00,16:29:00,9095,13,3710.7954,0
3404804,16:31:00,16:31:00,9098,14,4124.9575,0
3404804,16:31:00,16:31:00,9099,15,4372.5107,0
3404804,16:32:00,16:32:00,9100,16,4545.208,0
3404804,16:33:00,16:33:00,9103,17,4893.8066,0
3404804,16:33:00,16:33:00,9105,18,5214.4224,0
3404804,16:34:00,16:34:00,9106,19,5389.983,0
3404804,16:34:00,16:34:00,9107,20,5548.758,0
3404804,16:36:00,16:36:00,9109,21,5928.982,
3404804,16:36:00,16:36:00,16051,22,6031.5576,0
3404804,16:36:00,16:36:00,9111,23,6190.0024,0
3404804,16:37:00,16:37:00,9112,24,6433.1387,0
3404804,16:38:00,16:38:00,9113,25,6675.5107,0
3404804,16:38:00,16:38:00,16052,26,6851.0337,0
3404804,16:39:00,16:39:00,9115,27,7023.8247,0
3404804,16:40:00,16:40:00,9117,28,7396.4277,0
3404804,16:41:00,16:41:00,9119,29,7644.1377,0
3404804,16:41:00,16:41:00,9120,30,7787.8896,0
3404804,16:42:00,16:42:00,9122,31,8087.1216,0
3404804,16:44:00,16:44:00,9124,32,8517.741,0
3404804,16:44:00,16:44:00,9125,33,8794.273,0
3404804,16:45:00,16:45:00,9126,34,9075.135,0
3404804,16:46:00,16:46:00,9127,35,9291.334,0
3404804,16:47:00,16:47:00,15970,36,9425.202,
3404804,16:48:00,16:48:00,9253,37,9788.358,0
3404804,16:48:00,16:48:00,9130,38,10016.847,0
3404804,16:49:00,16:49:00,9131,39,10150.802,0
3404804,16:49:00,16:49:00,9133,40,10473.691,0
3404804,16:50:00,16:50:00,9134,41,10781.913,0
3404804,16:52:00,16:52:00,9135,42,11407.198,0
3404804,16:53:00,16:53:00,9137,43,11763.625,0
3404804,16:55:00,16:55:00,9139,44,12203.552,
3404804,16:55:00,16:55:00,9141,45,12519.438,0
3404804,16:56:00,16:56:00,9142,46,12730.171,0
3404804,16:56:00,16:56:00,9144,47,13015.515,0
3404804,16:57:00,16:57:00,9146,48,13298.261,0
3404804,16:58:00,16:58:00,9147,49,13506.7,0
3404804,16:58:00,16:58:00,9148,50,13697.322,0
3404804,16:59:00,16:59:00,9149,51,13961.666,0
3404804,16:59:00,16:59:00,9151,52,14248.508,0
3404804,17:00:00,17:00:00,9152,53,14455.633,0
3404804,17:01:00,17:01:00,9154,54,14812.649,0
3404804,17:01:00,17:01:00,9156,55,14995.717,0
3404804,17:03:00,17:03:00,9157,56,15626.883,
3404804,17:03:00,17:03:00,9159,57,16058.674,0
3404804,17:04:00,17:04:00,9160,58,16417.793,0
3404804,17:05:00,17:05:00,9161,59,16721.166,0
3404804,17:06:00,17:06:00,9163,60,17026.7,0
3404804,17:06:00,17:06:00,9164,61,17182.371,0
3404804,17:07:00,17:07:00,5972,62,17536.719,0
3404804,17:08:00,17:08:00,6061,63,18057.713,0
3404804,17:10:00,17:10:00,13330,64,18792.043,
3404805,17:20:00,17:20:00,7653,1,0,
3404805,17:22:00,17:22:00,8638,2,820.47723,0
3404805,17:22:00,17:22:00,1587,3,1029.4727,0
3404805,17:22:00,17:22:00,8640,4,1132.4552,0
3404805,17:23:00,17:23:00,8641,5,1513.551,0
3404805,17:24:00,17:24:00,8643,6,1816.774,0
3404805,17:25:00,17:25:00,9086,7,2341.8188,0
3404805,17:26:00,17:26:00,9088,8,2582.1143,0
3404805,17:27:00,17:27:00,9090,9,2895.8281,0
3404805,17:27:00,17:27:00,9091,10,3052.8435,0
3404805,17:28:00,17:28:00,9093,11,3334.079,0
3404805,17:28:00,17:28:00,9287,12,3489.0986,0
3404805,17:29:00,17:29:00,9095,13,3710.7954,0
3404805,17:30:00,17:30:00,9098,14,4124.9575,0
3404805,17:30:00,17:30:00,9099,15,4372.5107,0
3404805,17:31:00,17:31:00,9100,16,4545.208,0
3404805,17:32:00,17:32:00,9103,17,4893.8066,0
3404805,17:33:00,17:33:00,9105,18,5214.4224,0
3404805,17:33:00,17:33:00,9106,19,5389.983,0
3404805,17:33:00,17:33:00,9107,20,5548.758,0
3404805,17:35:00,17:35:00,9109,21,5928.982,
3404805,17:35:00,17:35:00,16051,22,6031.5576,0
3404805,17:35:00,17:35:00,9111,23,6190.0024,0
3404805,17:36:00,17:36:00,9112,24,6433.1387,0
3404805,17:37:00,17:37:00,9113,25,6675.5107,0
3404805,17:37:00,17:37:00,16052,26,6851.0337,0
3404805,17:38:00,17:38:00,9115,27,7023.8247,0
3404805,17:39:00,17:39:00,9117,28,7396.4277,0
3404805,17:40:00,17:40:00,9119,29,7644.1377,0
3404805,17:40:00,17:40:00,9120,30,7787.8896,0
3404805,17:41:00,17:41:00,9122,31,8087.1216,0
3404805,17:43:00,17:43:00,9124,32,8517.741,0
3404805,17:43:00,17:43:00,9125,33,8794.273,0
3404805,17:44:00,17:44:00,9126,34,9075.135,0
3404805,17:45:00,17:45:00,9127,35,9291.334,0
3404805,17:46:00,17:46:00,15970,36,9425.202,
3404805,17:47:00,17:47:00,9253,37,9788.358,0
3404805,17:47:00,17:47:00,9130,38,10016.847,0
3404805,17:48:00,17:48:00,9131,39,10150.802,0
3404805,17:48:00,17:48:00,9133,40,10473.691,0
3404805,17:49:00,17:49:00,9134,41,10781.913,0
3404805,17:51:00,17:51:00,9135,42,11407.198,0
3404805,17:52:00,17:52:00,9137,43,11763.625,0
3404805,17:54:00,17:54:00,9139,44,12203.552,
3404805,17:54:00,17:54:00,9141,45,12519.438,0
3404805,17:55:00,17:55:00,9142,46,12730.171,0
3404805,17:55:00,17:55:00,9144,47,13015.515,0
3404805,17:56:00,17:56:00,9146,48,13298.261,0
3404805,17:57:00,17:57:00,9147,49,13506.7,0
3404805,17:57:00,17:57:00,9148,50,13697.322,0
3404805,17:58:00,17:58:00,9149,51,13961.666,0
3404805,17:58:00,17:58:00,9151,52,14248.508,0
3404805,17:59:00,17:59:00,9152,53,14455.633,0
3404805,18:00:00,18:00:00,9154,54,14812.649,0
3404805,18:00:00,18:00:00,9156,55,14995.717,0
3404805,18:02:00,18:02:00,9157,56,15626.883,
3404805,18:02:00,18:02:00,9159,57,16058.674,0
3404805,18:03:00,18:03:00,9160,58,16417.793,0
3404805,18:04:00,18:04:00,9161,59,16721.166,0
3404805,18:04:00,18:04:00,9163,60,17026.7,0
3404805,18:04:00,18:04:00,9164,61,17182.371,0
3404805,18:05:00,18:05:00,5972,62,17536.719,0
3404805,18:06:00,18:06:00,6061,63,18057.713,0
3404805,18:08:00,18:08:00,13330,64,18792.043,
3404806,18:20:00,18:20:00,7653,1,0,
3404806,18:22:00,18:22:00,8638,2,820.47723,0
3404806,18:22:00,18:22:00,1587,3,1029.4727,0
3404806,18:22:00,18:22:00,8640,4,1132.4552,0
3404806,18:23:00,18:23:00,8641,5,1513.551,0
3404806,18:24:00,18:24:00,8643,6,1816.774,0
3404806,18:25:00,18:25:00,9086,7,2341.8188,0
3404806,18:26:00,18:26:00,9088,8,2582.1143,0
3404806,18:27:00,18:27:00,9090,9,2895.8281,0
3404806,18:27:00,18:27:00,9091,10,3052.8435,0
3404806,18:28:00,18:28:00,9093,11,3334.079,0
3404806,18:28:00,18:28:00,9287,12,3489.0986,0
3404806,18:29:00,18:29:00,9095,13,3710.7954,0
3404806,18:30:00,18:30:00,9098,14,4124.9575,0
3404806,18:30:00,18:30:00,9099,15,4372.5107,0
3404806,18:31:00,18:31:00,9100,16,4545.208,0
3404806,18:32:00,18:32:00,9103,17,4893.8066,0
3404806,18:33:00,18:33:00,9105,18,5214.4224,0
3404806,18:33:00,18:33:00,9106,19,5389.983,0
3404806,18:33:00,18:33:00,9107,20,5548.758,0
3404806,18:35:00,18:35:00,9109,21,5928.982,
3404806,18:35:00,18:35:00,16051,22,6031.5576,0
3404806,18:35:00,18:35:00,9111,23,6190.0024,0
3404806,18:36:00,18:36:00,9112,24,6433.1387,0
3404806,18:37:00,18:37:00,9113,25,6675.5107,0
3404806,18:37:00,18:37:00,16052,26,6851.0337,0
3404806,18:38:00,18:38:00,9115,27,7023.8247,0
3404806,18:39:00,18:39:00,9117,28,7396.4277,0
3404806,18:40:00,18:40:00,9119,29,7644.1377,0
3404806,18:40:00,18:40:00,9120,30,7787.8896,0
3404806,18:41:00,18:41:00,9122,31,8087.1216,0
3404806,18:43:00,18:43:00,9124,32,8517.741,0
3404806,18:43:00,18:43:00,9125,33,8794.273,0
3404806,18:44:00,18:44:00,9126,34,9075.135,0
3404806,18:45:00,18:45:00,9127,35,9291.334,0
3404806,18:46:00,18:46:00,15970,36,9425.202,
3404806,18:47:00,18:47:00,9253,37,9788.358,0
3404806,18:47:00,18:47:00,9130,38,10016.847,0
3404806,18:48:00,18:48:00,9131,39,10150.802,0
3404806,18:48:00,18:48:00,9133,40,10473.691,0
3404806,18:49:00,18:49:00,9134,41,10781.913,0
3404806,18:51:00,18:51:00,9135,42,11407.198,0
3404806,18:52:00,18:52:00,9137,43,11763.625,0
3404806,18:54:00,18:54:00,9139,44,12203.552,
3404806,18:54:00,18:54:00,9141,45,12519.438,0
3404806,18:55:00,18:55:00,9142,46,12730.171,0
3404806,18:55:00,18:55:00,9144,47,13015.515,0
3404806,18:56:00,18:56:00,9146,48,13298.261,0
3404806,18:57:00,18:57:00,9147,49,13506.7,0
3404806,18:57:00,18:57:00,9148,50,13697.322,0
3404806,18:58:00,18:58:00,9149,51,13961.666,0
3404806,18:58:00,18:58:00,9151,52,14248.508,0
3404806,18:59:00,18:59:00,9152,53,14455.633,0
3404806,19:00:00,19:00:00,9154,54,14812.649,0
3404806,19:00:00,19:00:00,9156,55,14995.717,0
3404806,19:02:00,19:02:00,9157,56,15626.883,
3404806,19:02:00,19:02:00,9159,57,16058.674,0
3404806,19:03:00,19:03:00,9160,58,16417.793,0
3404806,19:04:00,19:04:00,9161,59,16721.166,0
3404806,19:04:00,19:04:00,9163,60,17026.7,0
3404806,19:04:00,19:04:00,9164,61,17182.371,0
3404806,19:05:00,19:05:00,5972,62,17536.719,0
3404806,19:06:00,19:06:00,6061,63,18057.713,0
3404806,19:08:00,19:08:00,13330,64,18792.043,
3404807,19:20:00,19:20:00,7653,1,0,
3404807,19:21:00,19:21:00,8638,2,820.47723,0
3404807,19:22:00,19:22:00,1587,3,1029.4727,0
3404807,19:22:00,19:22:00,8640,4,1132.4552,0
3404807,19:23:00,19:23:00,8641,5,1513.551,0
3404807,19:24:00,19:24:00,8643,6,1816.774,0
3404807,19:25:00,19:25:00,9086,7,2341.8188,0
3404807,19:26:00,19:26:00,9088,8,2582.1143,0
3404807,19:26:00,19:26:00,9090,9,2895.8281,0
3404807,19:27:00,19:27:00,9091,10,3052.8435,0
3404807,19:27:00,19:27:00,9093,11,3334.079,0
3404807,19:28:00,19:28:00,9287,12,3489.0986,0
3404807,19:28:00,19:28:00,9095,13,3710.7954,0
3404807,19:29:00,19:29:00,9098,14,4124.9575,0
3404807,19:30:00,19:30:00,9099,15,4372.5107,0
3404807,19:30:00,19:30:00,9100,16,4545.208,0
3404807,19:31:00,19:31:00,9103,17,4893.8066,0
3404807,19:32:00,19:32:00,9105,18,5214.4224,0
3404807,19:32:00,19:32:00,9106,19,5389.983,0
3404807,19:32:00,19:32:00,9107,20,5548.758,0
3404807,19:34:00,19:34:00,9109,21,5928.982,
3404807,19:34:00,19:34:00,16051,22,6031.5576,0
3404807,19:34:00,19:34:00,9111,23,6190.0024,0
3404807,19:35:00,19:35:00,9112,24,6433.1387,0
3404807,19:36:00,19:36:00,9113,25,6675.5107,0
3404807,19:36:00,19:36:00,16052,26,6851.0337,0
3404807,19:37:00,19:37:00,9115,27,7023.8247,0
3404807,19:38:00,19:38:00,9117,28,7396.4277,0
3404807,19:38:00,19:38:00,9119,29,7644.1377,0
3404807,19:39:00,19:39:00,9120,30,7787.8896,0
3404807,19:40:00,19:40:00,9122,31,8087.1216,0
3404807,19:41:00,19:41:00,9124,32,8517.741,0
3404807,19:42:00,19:42:00,9125,33,8794.273,0
3404807,19:42:00,19:42:00,9126,34,9075.135,0
3404807,19:43:00,19:43:00,9127,35,9291.334,0
3404807,19:44:00,19:44:00,15970,36,9425.202,
3404807,19:44:00,19:44:00,9253,37,9788.358,0
3404807,19:45:00,19:45:00,9130,38,10016.847,0
3404807,19:45:00,19:45:00,9131,39,10150.802,0
3404807,19:46:00,19:46:00,9133,40,10473.691,0
3404807,19:47:00,19:47:00,9134,41,10781.913,0
3404807,19:48:00,19:48:00,9135,42,11407.198,0
3404807,19:49:00,19:49:00,9137,43,11763.625,0
3404807,19:51:00,19:51:00,9139,44,12203.552,
3404807,19:51:00,19:51:00,9141,45,12519.438,0
3404807,19:52:00,19:52:00,9142,46,12730.171,0
3404807,19:52:00,19:52:00,9144,47,13015.515,0
3404807,19:53:00,19:53:00,9146,48,13298.261,0
3404807,19:54:00,19:54:00,9147,49,13506.7,0
3404807,19:54:00,19:54:00,9148,50,13697.322,0
3404807,19:55:00,19:55:00,9149,51,13961.666,0
3404807,19:55:00,19:55:00,9151,52,14248.508,0
3404807,19:56:00,19:56:00,9152,53,14455.633,0
3404807,19:57:00,19:57:00,9154,54,14812.649,0
3404807,19:57:00,19:57:00,9156,55,14995.717,0
3404807,19:59:00,19:59:00,9157,56,15626.883,
3404807,19:59:00,19:59:00,9159,57,16058.674,0
3404807,20:00:00,20:00:00,9160,58,16417.793,0
3404807,20:01:00,20:01:00,9161,59,16721.166,0
3404807,20:01:00,20:01:00,9163,60,17026.7,0
3404807,20:01:00,20:01:00,9164,61,17182.371,0
3404807,20:02:00,20:02:00,5972,62,17536.719,0
3404807,20:03:00,20:03:00,6061,63,18057.713,0
3404807,20:05:00,20:05:00,13330,64,18792.043,
3412061,05:42:00,05:42:00,14327,34,0,
3412061,05:42:00,05:42:00,15817,35,693.0965,0
3412061,05:43:00,05:43:00,15818,36,873.9776,0
3412061,05:44:00,05:44:00,16389,37,1843.5493,0
3412061,05:45:00,05:45:00,15819,38,2783.4001,0
3412061,05:45:00,05:45:00,15820,39,2972.3108,0
3412061,05:45:00,05:45:00,15821,40,3141.317,0
3412061,05:47:00,05:47:00,14283,41,3926.9946,
3412061,05:47:00,05:47:00,15906,42,4146.16,0
3412061,05:47:00,05:47:00,15297,43,4547.3335,0
3412061,05:48:00,05:48:00,16444,44,4870.007,0
3412061,05:48:00,05:48:00,15298,45,5095.292,0
3412061,05:49:00,05:49:00,15299,46,5728.0703,0
3412061,05:49:00,05:49:00,15300,47,5940.7476,0
3412061,05:50:00,05:50:00,15301,48,6153.051,0
3412061,05:50:00,05:50:00,14244,49,6293.706,0
3412061,05:50:00,05:50:00,14243,50,6549.0063,0
3412061,05:50:00,05:50:00,15302,51,6641.005,0
3412061,05:51:00,05:51:00,11868,52,6791.021,0
3412061,05:51:00,05:51:00,12065,53,7275.775,0
3412061,05:52:00,05:52:00,12066,54,7582.835,0
3412061,05:52:00,05:52:00,12067,55,7705.848,0
3412061,05:52:00,05:52:00,12068,56,7905.869,0
3412061,05:52:00,05:52:00,12069,57,8117.8896,0
3412061,05:53:00,05:53:00,12070,58,8273.914,0
3412061,05:53:00,05:53:00,12071,59,8410.925,0
3412061,05:53:00,05:53:00,12072,60,8539.936,0
3412061,05:53:00,05:53:00,12074,61,8781.106,0
3412061,05:53:00,05:53:00,12075,62,8875.093,0
3412061,05:54:00,05:54:00,12076,63,9091.11,0
3412061,05:54:00,05:54:00,12077,64,9228.11,0
3412061,05:54:00,05:54:00,12078,65,9345.134,0
3412061,05:55:00,05:55:00,11650,68,10313.404,0
3412061,05:57:00,05:57:00,11651,69,11322.752,0
3412061,05:57:00,05:57:00,14247,70,11464.43,0
3412061,05:57:00,05:57:00,11958,71,11708.572,0
3412061,05:58:00,05:58:00,11959,72,11823.923,0
3412061,05:58:00,05:58:00,11960,73,11933.147,0
3412061,05:58:00,05:58:00,14248,74,12046.43,0
3412061,05:59:00,05:59:00,11961,75,12519.284,0
3412061,05:59:00,05:59:00,11962,76,12996.951,0
3412061,05:59:00,05:59:00,11963,77,13128,0
3412061,06:00:00,06:00:00,11964,78,13286.097,0
3412061,06:00:00,06:00:00,15907,79,13462.1045,0
3412061,06:00:00,06:00:00,11965,80,13687.003,0
3412061,06:00:00,06:00:00,11966,81,13916.111,0
3412061,06:01:00,06:01:00,11967,82,14058.111,0
3412061,06:01:00,06:01:00,11968,83,14316.122,0
3412061,06:01:00,06:01:00,11969,84,14516.123,0
3412061,06:02:00,06:02:00,11970,85,14692.155,0
3412061,06:02:00,06:02:00,11971,86,14812.155,0
3412061,06:02:00,06:02:00,11799,87,14956.175,0
3412061,06:02:00,06:02:00,11800,88,15147.254,0
3412061,06:02:00,06:02:00,11801,89,15281.68,0
3412061,06:03:00,06:03:00,11974,90,15543.526,0
3412061,06:03:00,06:03:00,11975,91,15747.089,0
3412061,06:03:00,06:03:00,11976,92,15919.45,0
3412061,06:04:00,06:04:00,11977,93,16159.991,0
3412061,06:04:00,06:04:00,11978,94,16714.303,0
3412061,06:05:00,06:05:00,11979,95,17176.416,0
3412061,06:05:00,06:05:00,14250,96,17307.797,0
3412061,06:06:00,06:06:00,11980,97,18057.623,0
3412061,06:08:00,06:08:00,14124,98,18687.479,
3412062,05:44:00,05:44:00,14272,1,0,
3412062,05:44:00,05:44:00,15286,2,364.28415,0
3412062,05:45:00,05:45:00,15287,3,1444.3578,0
3412062,05:46:00,05:46:00,10889,4,2921.3098,0
3412062,05:49:00,05:49:00,15288,5,5473.2573,0
3412062,05:49:00,05:49:00,10974,6,5670.5576,0
3412062,05:50:00,05:50:00,15289,7,5868.3164,0
3412062,05:50:00,05:50:00,10975,8,6158.018,0
3412062,05:50:00,05:50:00,10976,9,6486.0503,0
3412062,05:51:00,05:51:00,10977,10,7116.164,0
3412062,05:51:00,05:51:00,10978,11,7372.829,0
3412062,05:51:00,05:51:00,16509,12,7569.9165,0
3412062,05:52:00,05:52:00,16494,13,7774.5986,
3412062,05:52:00,05:52:00,14235,14,8132.011,0
3412062,05:53:00,05:53:00,11898,15,8328.434,0
3412062,05:53:00,05:53:00,14236,16,8498.543,0
3412062,05:54:00,05:54:00,14237,17,8786.031,0
3412062,05:54:00,05:54:00,10984,18,8870.05,0
3412062,05:55:00,05:55:00,10982,19,9101.178,0
3412062,05:55:00,05:55:00,10981,20,9259.517,0
3412062,05:56:00,05:56:00,14263,21,9364.634,
3412062,05:56:00,05:56:00,12054,22,9655.597,0
3412062,05:56:00,05:56:00,14224,23,9810.703,0
3412062,05:57:00,05:57:00,12056,24,10014.997,0
3412062,05:57:00,05:57:00,12057,25,10155.229,0
3412062,05:57:00,05:57:00,12058,26,10289.249,0
3412062,05:57:00,05:57:00,15293,27,10407.696,0
3412062,05:58:00,05:58:00,12059,28,10489.72,0
3412062,05:58:00,05:58:00,12060,29,10787.873,0
3412062,05:59:00,05:59:00,12061,30,11040.617,0
3412062,05:59:00,05:59:00,15816,31,11220.493,0
3412062,05:59:00,05:59:00,16492,32,11424.515,0
3412062,06:00:00,06:00:00,14241,33,11678.646,0
3412062,06:02:00,06:02:00,14327,34,12632.485,
3412062,06:02:00,06:02:00,15817,35,12919.588,0
3412062,06:02:00,06:02:00,15818,36,13100.469,0
3412062,06:04:00,06:04:00,16389,37,14070.041,0
3412062,06:05:00,06:05:00,15819,38,14660.292,0
3412062,06:05:00,06:05:00,15820,39,14849.202,0
3412062,06:05:00,06:05:00,15821,40,15018.209,0
3412062,06:07:00,06:07:00,14283,41,15803.887,
3412062,06:07:00,06:07:00,15906,42,16023.052,0
3412062,06:07:00,06:07:00,15297,43,16424.225,0
3412062,06:08:00,06:08:00,16444,44,16746.898,0
3412062,06:08:00,06:08:00,15298,45,16972.184,0
3412062,06:09:00,06:09:00,15299,46,17604.963,0
3412062,06:09:00,06:09:00,15300,47,17817.639,0
3412062,06:10:00,06:10:00,15301,48,18029.943,0
3412062,06:10:00,06:10:00,14244,49,18170.598,0
3412062,06:10:00,06:10:00,14243,50,18425.898,0
3412062,06:10:00,06:10:00,15302,51,18517.896,0
3412062,06:11:00,06:11:00,11868,52,18667.912,0
3412062,06:11:00,06:11:00,12065,53,19152.666,0
3412062,06:12:00,06:12:00,12066,54,19459.727,0
3412062,06:12:00,06:12:00,12067,55,19582.74,0
3412062,06:12:00,06:12:00,12068,56,19782.76,0
3412062,06:12:00,06:12:00,12069,57,19994.781,0
3412062,06:13:00,06:13:00,12070,58,20150.807,0
3412062,06:13:00,06:13:00,12071,59,20287.816,0
3412062,06:13:00,06:13:00,12072,60,20416.828,0
3412062,06:13:00,06:13:00,12074,61,20657.998,0
3412062,06:13:00,06:13:00,12075,62,20751.984,0
3412062,06:14:00,06:14:00,12076,63,20968.002,0
3412062,06:14:00,06:14:00,12077,64,21105.002,0
3412062,06:14:00,06:14:00,12078,65,21222.025,0
3412062,06:15:00,06:15:00,11650,68,22190.297,0
3412062,06:17:00,06:17:00,11651,69,23199.643,0
3412062,06:17:00,06:17:00,14247,70,23341.322,0
3412062,06:17:00,06:17:00,11958,71,23585.465,0
3412062,06:18:00,06:18:00,11959,72,23700.814,0
3412062,06:18:00,06:18:00,11960,73,23810.04,0
3412062,06:18:00,06:18:00,14248,74,23923.32,0
3412062,06:19:00,06:19:00,11961,75,24396.176,0
3412062,06:19:00,06:19:00,11962,76,24873.844,0
3412062,06:19:00,06:19:00,11963,77,25004.893,0
3412062,06:20:00,06:20:00,11964,78,25162.988,0
3412062,06:20:00,06:20:00,15907,79,25338.996,0
3412062,06:20:00,06:20:00,11965,80,25563.895,0
3412062,06:20:00,06:20:00,11966,81,25793.004,0
3412062,06:21:00,06:21:00,11967,82,25935.004,0
3412062,06:21:00,06:21:00,11968,83,26193.014,0
3412062,06:21:00,06:21:00,11969,84,26393.016,0
3412062,06:22:00,06:22:00,11970,85,26569.047,0
3412062,06:22:00,06:22:00,11971,86,26689.047,0
3412062,06:22:00,06:22:00,11799,87,26833.066,0
3412062,06:22:00,06:22:00,11800,88,27024.146,0
3412062,06:22:00,06:22:00,11801,89,27158.57,0
3412062,06:23:00,06:23:00,11974,90,27420.418,0
3412062,06:23:00,06:23:00,11975,91,27623.98,0
3412062,06:23:00,06:23:00,11976,92,27796.342,0
3412062,06:24:00,06:24:00,11977,93,28036.883,0
3412062,06:24:00,06:24:00,11978,94,28591.195,0
3412062,06:25:00,06:25:00,11979,95,29053.307,0
3412062,06:25:00,06:25:00,14250,96,29184.69,0
3412062,06:26:00,06:26:00,11980,97,29934.516,0
3412062,06:28:00,06:28:00,14124,98,30564.37,
3412063,06:22:00,06:22:00,14327,34,0,
3412063,06:22:00,06:22:00,15817,35,693.0965,0
3412063,06:23:00,06:23:00,15818,36,873.9776,0
3412063,06:24:00,06:24:00,16389,37,1843.5493,0
3412063,06:25:00,06:25:00,15819,38,2783.4001,0
3412063,06:25:00,06:25:00,15820,39,2972.3108,0
3412063,06:25:00,06:25:00,15821,40,3141.317,0
3412063,06:27:00,06:27:00,14283,41,3926.9946,
3412063,06:27:00,06:27:00,15906,42,4146.16,0
3412063,06:27:00,06:27:00,15297,43,4547.3335,0
3412063,06:28:00,06:28:00,16444,44,4870.007,0
3412063,06:28:00,06:28:00,15298,45,5095.292,0
3412063,06:29:00,06:29:00,15299,46,5728.0703,0
3412063,06:29:00,06:29:00,15300,47,5940.7476,0
3412063,06:30:00,06:30:00,15301,48,6153.051,0
3412063,06:30:00,06:30:00,14244,49,6293.706,0
3412063,06:30:00,06:30:00,14243,50,6549.0063,0
3412063,06:30:00,06:30:00,15302,51,6641.005,0
3412063,06:31:00,06:31:00,11868,52,6791.021,0
3412063,06:31:00,06:31:00,12065,53,7275.775,0
3412063,06:32:00,06:32:00,12066,54,7582.835,0
3412063,06:32:00,06:32:00,12067,55,7705.848,0
3412063,06:32:00,06:32:00,12068,56,7905.869,0
3412063,06:32:00,06:32:00,12069,57,8117.8896,0
3412063,06:33:00,06:33:00,12070,58,8273.914,0
3412063,06:33:00,06:33:00,12071,59,8410.925,0
3412063,06:33:00,06:33:00,12072,60,8539.936,0
3412063,06:33:00,06:33:00,12074,61,8781.106,0
3412063,06:33:00,06:33:00,12075,62,8875.093,0
3412063,06:34:00,06:34:00,12076,63,9091.11,0
3412063,06:34:00,06:34:00,12077,64,9228.11,0
3412063,06:34:00,06:34:00,12078,65,9345.134,0
3412063,06:35:00,06:35:00,11650,68,10313.404,0
3412063,06:37:00,06:37:00,11651,69,11322.752,0
3412063,06:37:00,06:37:00,14247,70,11464.43,0
3412063,06:37:00,06:37:00,11958,71,11708.572,0
3412063,06:38:00,06:38:00,11959,72,11823.923,0
3412063,06:38:00,06:38:00,11960,73,11933.147,0
3412063,06:38:00,06:38:00,14248,74,12046.43,0
3412063,06:39:00,06:39:00,11961,75,12519.284,0
3412063,06:39:00,06:39:00,11962,76,12996.951,0
3412063,06:39:00,06:39:00,11963,77,13128,0
3412063,06:40:00,06:40:00,11964,78,13286.097,0
3412063,06:40:00,06:40:00,15907,79,13462.1045,0
3412063,06:40:00,06:40:00,11965,80,13687.003,0
3412063,06:40:00,06:40:00,11966,81,13916.111,0
3412063,06:41:00,06:41:00,11967,82,14058.111,0
3412063,06:41:00,06:41:00,11968,83,14316.122,0
3412063,06:41:00,06:41:00,11969,84,14516.123,0
3412063,06:42:00,06:42:00,11970,85,14692.155,0
3412063,06:42:00,06:42:00,11971,86,14812.155,0
3412063,06:42:00,06:42:00,11799,87,14956.175,0
3412063,06:42:00,06:42:00,11800,88,15147.254,0
3412063,06:42:00,06:42:00,11801,89,15281.68,0
3412063,06:43:00,06:43:00,11974,90,15543.526,0
3412063,06:43:00,06:43:00,11975,91,15747.089,0
3412063,06:43:00,06:43:00,11976,92,15919.45,0
3412063,06:44:00,06:44:00,11977,93,16159.991,0
3412063,06:44:00,06:44:00,11978,94,16714.303,0
3412063,06:45:00,06:45:00,11979,95,17176.416,0
3412063,06:45:00,06:45:00,14250,96,17307.797,0
3412063,06:46:00,06:46:00,11980,97,18057.623,0
3412063,06:48:00,06:48:00,14124,98,18687.479,
3412064,06:24:00,06:24:00,14272,1,0,
3412064,06:24:00,06:24:00,15286,2,364.28415,0
3412064,06:25:00,06:25:00,15287,3,1444.3578,0
3412064,06:26:00,06:26:00,10889,4,2921.3098,0
3412064,06:29:00,06:29:00,15288,5,5473.2573,0
3412064,06:29:00,06:29:00,10974,6,5670.5576,0
3412064,06:30:00,06:30:00,15289,7,5868.3164,0
3412064,06:30:00,06:30:00,10975,8,6158.018,0
3412064,06:30:00,06:30:00,10976,9,6486.0503,0
3412064,06:31:00,06:31:00,10977,10,7116.164,0
3412064,06:31:00,06:31:00,10978,11,7372.829,0
3412064,06:31:00,06:31:00,16509,12,7569.9165,0
3412064,06:32:00,06:32:00,16494,13,7774.5986,
3412064,06:32:00,06:32:00,14235,14,8132.011,0
3412064,06:33:00,06:33:00,11898,15,8328.434,0
3412064,06:33:00,06:33:00,14236,16,8498.543,0
3412064,06:34:00,06:34:00,14237,17,8786.031,0
3412064,06:34:00,06:34:00,10984,18,8870.05,0
3412064,06:35:00,06:35:00,10982,19,9101.178,0
3412064,06:35:00,06:35:00,10981,20,9259.517,0
3412064,06:36:00,06:36:00,14263,21,9364.634,
3412064,06:36:00,06:36:00,12054,22,9655.597,0
3412064,06:36:00,06:36:00,14224,23,9810.703,0
3412064,06:37:00,06:37:00,12056,24,10014.997,0
3412064,06:37:00,06:37:00,12057,25,10155.229,0
3412064,06:37:00,06:37:00,12058,26,10289.249,0
3412064,06:37:00,06:37:00,15293,27,10407.696,0
3412064,06:38:00,06:38:00,12059,28,10489.72,0
3412064,06:38:00,06:38:00,12060,29,10787.873,0
3412064,06:39:00,06:39:00,12061,30,11040.617,0
3412064,06:39:00,06:39:00,15816,31,11220.493,0
3412064,06:39:00,06:39:00,16492,32,11424.515,0
3412064,06:40:00,06:40:00,14241,33,11678.646,0
3412064,06:42:00,06:42:00,14327,34,12632.485,
3412064,06:42:00,06:42:00,15817,35,12919.588,0
3412064,06:42:00,06:42:00,15818,36,13100.469,0
3412064,06:44:00,06:44:00,16389,37,14070.041,0
3412064,06:45:00,06:45:00,15819,38,14660.292,0
3412064,06:45:00,06:45:00,15820,39,14849.202,0
3412064,06:45:00,06:45:00,15821,40,15018.209,0
3412064,06:47:00,06:47:00,14283,41,15803.887,
3412064,06:47:00,06:47:00,15906,42,16023.052,0
3412064,06:47:00,06:47:00,15297,43,16424.225,0
3412064,06:48:00,06:48:00,16444,44,16746.898,0
3412064,06:48:00,06:48:00,15298,45,16972.184,0
3412064,06:49:00,06:49:00,15299,46,17604.963,0
3412064,06:49:00,06:49:00,15300,47,17817.639,0
3412064,06:50:00,06:50:00,15301,48,18029.943,0
3412064,06:50:00,06:50:00,14244,49,18170.598,0
3412064,06:50:00,06:50:00,14243,50,18425.898,0
3412064,06:50:00,06:50:00,15302,51,18517.896,0
3412064,06:51:00,06:51:00,11868,52,18667.912,0
3412064,06:51:00,06:51:00,12065,53,19152.666,0
3412064,06:52:00,06:52:00,12066,54,19459.727,0
3412064,06:52:00,06:52:00,12067,55,19582.74,0
3412064,06:52:00,06:52:00,12068,56,19782.76,0
3412064,06:52:00,06:52:00,12069,57,19994.781,0
3412064,06:53:00,06:53:00,12070,58,20150.807,0
3412064,06:53:00,06:53:00,12071,59,20287.816,0
3412064,06:53:00,06:53:00,12072,60,20416.828,0
3412064,06:53:00,06:53:00,12074,61,20657.998,0
3412064,06:53:00,06:53:00,12075,62,20751.984,0
3412064,06:54:00,06:54:00,12076,63,20968.002,0
3412064,06:54:00,06:54:00,12077,64,21105.002,0
3412064,06:54:00,06:54:00,12078,65,21222.025,0
3412064,06:55:00,06:55:00,11650,68,22190.297,0
3412064,06:57:00,06:57:00,11651,69,23199.643,0
3412064,06:57:00,06:57:00,14247,70,23341.322,0
3412064,06:57:00,06:57:00,11958,71,23585.465,0
3412064,06:58:00,06:58:00,11959,72,23700.814,0
3412064,06:58:00,06:58:00,11960,73,23810.04,0
3412064,06:58:00,06:58:00,14248,74,23923.32,0
3412064,06:59:00,06:59:00,11961,75,24396.176,0
3412064,06:59:00,06:59:00,11962,76,24873.844,0
3412064,06:59:00,06:59:00,11963,77,25004.893,0
3412064,07:00:00,07:00:00,11964,78,25162.988,0
3412064,07:00:00,07:00:00,15907,79,25338.996,0
3412064,07:00:00,07:00:00,11965,80,25563.895,0
3412064,07:00:00,07:00:00,11966,81,25793.004,0
3412064,07:01:00,07:01:00,11967,82,25935.004,0
3412064,07:01:00,07:01:00,11968,83,26193.014,0
3412064,07:01:00,07:01:00,11969,84,26393.016,0
3412064,07:02:00,07:02:00,11970,85,26569.047,0
3412064,07:02:00,07:02:00,11971,86,26689.047,0
3412064,07:02:00,07:02:00,11799,87,26833.066,0
3412064,07:02:00,07:02:00,11800,88,27024.146,0
3412064,07:02:00,07:02:00,11801,89,27158.57,0
3412064,07:03:00,07:03:00,11974,90,27420.418,0
3412064,07:03:00,07:03:00,11975,91,27623.98,0
3412064,07:03:00,07:03:00,11976,92,27796.342,0
3412064,07:04:00,07:04:00,11977,93,28036.883,0
3412064,07:04:00,07:04:00,11978,94,28591.195,0
3412064,07:05:00,07:05:00,11979,95,29053.307,0
3412064,07:05:00,07:05:00,14250,96,29184.69,0
3412064,07:06:00,07:06:00,11980,97,29934.516,0
3412064,07:08:00,07:08:00,14124,98,30564.37,
3412106,22:25:00,22:25:00,14272,1,0,
3412106,22:25:00,22:25:00,15286,2,364.28415,0
3412106,22:26:00,22:26:00,15287,3,1444.3578,0
3412106,22:27:00,22:27:00,10889,4,2921.3098,0
3412106,22:29:00,22:29:00,15288,5,5473.2573,0
3412106,22:30:00,22:30:00,10974,6,5670.5576,0
3412106,22:30:00,22:30:00,15289,7,5868.3164,0
3412106,22:30:00,22:30:00,10975,8,6158.018,0
3412106,22:30:00,22:30:00,10976,9,6486.0503,0
3412106,22:31:00,22:31:00,10977,10,7116.164,0
3412106,22:31:00,22:31:00,10978,11,7372.829,0
3412106,22:31:00,22:31:00,16509,12,7569.9165,0
3412106,22:32:00,22:32:00,16494,13,7774.5986,
3412106,22:32:00,22:32:00,14235,14,8132.011,0
3412106,22:33:00,22:33:00,11898,15,8328.434,0
3412106,22:33:00,22:33:00,14236,16,8498.543,0
3412106,22:34:00,22:34:00,14237,17,8786.031,0
3412106,22:34:00,22:34:00,10984,18,8870.05,0
3412106,22:35:00,22:35:00,10982,19,9101.178,0
3412106,22:35:00,22:35:00,10981,20,9259.517,0
3412106,22:36:00,22:36:00,14263,21,9364.634,
3412106,22:36:00,22:36:00,12054,22,9655.597,0
3412106,22:36:00,22:36:00,14224,23,9810.703,0
3412106,22:37:00,22:37:00,12056,24,10014.997,0
3412106,22:37:00,22:37:00,12057,25,10155.229,0
3412106,22:37:00,22:37:00,12058,26,10289.249,0
3412106,22:37:00,22:37:00,15293,27,10407.696,0
3412106,22:38:00,22:38:00,12059,28,10489.72,0
3412106,22:38:00,22:38:00,12060,29,10787.873,0
3412106,22:39:00,22:39:00,12061,30,11040.617,0
3412106,22:39:00,22:39:00,15816,31,11220.493,0
3412106,22:39:00,22:39:00,16492,32,11424.515,0
3412106,22:40:00,22:40:00,14241,33,11678.646,0
3412106,22:42:00,22:42:00,14327,34,12632.485,
3412106,22:42:00,22:42:00,15817,35,12919.588,0
3412106,22:42:00,22:42:00,15818,36,13100.469,0
3412106,22:44:00,22:44:00,16389,37,14070.041,0
3412106,22:45:00,22:45:00,15819,38,14660.292,0
3412106,22:45:00,22:45:00,15820,39,14849.202,0
3412106,22:45:00,22:45:00,15821,40,15018.209,0
3412106,22:47:00,22:47:00,14283,41,15803.887,
3412106,22:47:00,22:47:00,15906,42,16023.052,0
3412106,22:47:00,22:47:00,15297,43,16424.225,0
3412106,22:48:00,22:48:00,16444,44,16746.898,0
3412106,22:48:00,22:48:00,15298,45,16972.184,0
3412106,22:49:00,22:49:00,15299,46,17604.963,0
3412106,22:49:00,22:49:00,15300,47,17817.639,0
3412106,22:50:00,22:50:00,15301,48,18029.943,0
3412106,22:50:00,22:50:00,14244,49,18170.598,0
3412106,22:50:00,22:50:00,14243,50,18425.898,0
3412106,22:50:00,22:50:00,15302,51,18517.896,0
3412106,22:51:00,22:51:00,11868,52,18667.912,0
3412106,22:51:00,22:51:00,12065,53,19152.666,0
3412106,22:52:00,22:52:00,12066,54,19459.727,0
3412106,22:52:00,22:52:00,12067,55,19582.74,0
3412106,22:52:00,22:52:00,12068,56,19782.76,0
3412106,22:52:00,22:52:00,12069,57,19994.781,0
3412106,22:53:00,22:53:00,12070,58,20150.807,0
3412106,22:53:00,22:53:00,12071,59,20287.816,0
3412106,22:53:00,22:53:00,12072,60,20416.828,0
3412106,22:53:00,22:53:00,12074,61,20657.998,0
3412106,22:53:00,22:53:00,12075,62,20751.984,0
3412106,22:54:00,22:54:00,12076,63,20968.002,0
3412106,22:54:00,22:54:00,12077,64,21105.002,0
3412106,22:54:00,22:54:00,12078,65,21222.025,0
3412106,22:55:00,22:55:00,11650,68,22190.297,0
3412106,22:57:00,22:57:00,11651,69,23199.643,0
3412106,22:57:00,22:57:00,14247,70,23341.322,0
3412106,22:57:00,22:57:00,11958,71,23585.465,0
3412106,22:58:00,22:58:00,11959,72,23700.814,0
3412106,22:58:00,22:58:00,11960,73,23810.04,0
3412106,22:58:00,22:58:00,14248,74,23923.32,0
3412106,22:59:00,22:59:00,11961,75,24396.176,0
3412106,22:59:00,22:59:00,11962,76,24873.844,0
3412106,22:59:00,22:59:00,11963,77,25004.893,0
3412106,23:00:00,23:00:00,11964,78,25162.988,0
3412106,23:00:00,23:00:00,15907,79,25338.996,0
3412106,23:00:00,23:00:00,11965,80,25563.895,0
3412106,23:00:00,23:00:00,11966,81,25793.004,0
3412106,23:01:00,23:01:00,11967,82,25935.004,0
3412106,23:01:00,23:01:00,11968,83,26193.014,0
3412106,23:01:00,23:01:00,11969,84,26393.016,0
3412106,23:02:00,23:02:00,11970,85,26569.047,0
3412106,23:02:00,23:02:00,11971,86,26689.047,0
3412106,23:02:00,23:02:00,11799,87,26833.066,0
3412106,23:02:00,23:02:00,11800,88,27024.146,0
3412106,23:02:00,23:02:00,11801,89,27158.57,0
3412106,23:03:00,23:03:00,11974,90,27420.418,0
3412106,23:03:00,23:03:00,11975,91,27623.98,0
3412106,23:03:00,23:03:00,11976,92,27796.342,0
3412106,23:04:00,23:04:00,11977,93,28036.883,0
3412106,23:04:00,23:04:00,11978,94,28591.195,0
3412106,23:05:00,23:05:00,11979,95,29053.307,0
3412106,23:05:00,23:05:00,14250,96,29184.69,0
3412106,23:06:00,23:06:00,11980,97,29934.516,0
3412106,23:08:00,23:08:00,14124,98,30564.37,
3412107,23:05:00,23:05:00,14272,1,0,
3412107,23:05:00,23:05:00,15286,2,364.28415,0
3412107,23:06:00,23:06:00,15287,3,1444.3578,0
3412107,23:07:00,23:07:00,10889,4,2921.3098,0
3412107,23:09:00,23:09:00,15288,5,5473.2573,0
3412107,23:10:00,23:10:00,10974,6,5670.5576,0
3412107,23:10:00,23:10:00,15289,7,5868.3164,0
3412107,23:10:00,23:10:00,10975,8,6158.018,0
3412107,23:10:00,23:10:00,10976,9,6486.0503,0
3412107,23:11:00,23:11:00,10977,10,7116.164,0
3412107,23:11:00,23:11:00,10978,11,7372.829,0
3412107,23:11:00,23:11:00,16509,12,7569.9165,0
3412107,23:12:00,23:12:00,16494,13,7774.5986,
3412107,23:12:00,23:12:00,14235,14,8132.011,0
3412107,23:13:00,23:13:00,11898,15,8328.434,0
3412107,23:13:00,23:13:00,14236,16,8498.543,0
3412107,23:14:00,23:14:00,14237,17,8786.031,0
3412107,23:14:00,23:14:00,10984,18,8870.05,0
3412107,23:15:00,23:15:00,10982,19,9101.178,0
3412107,23:15:00,23:15:00,10981,20,9259.517,0
3412107,23:16:00,23:16:00,14263,21,9364.634,
3412107,23:16:00,23:16:00,12054,22,9655.597,0
3412107,23:16:00,23:16:00,14224,23,9810.703,0
3412107,23:17:00,23:17:00,12056,24,10014.997,0
3412107,23:17:00,23:17:00,12057,25,10155.229,0
3412107,23:17:00,23:17:00,12058,26,10289.249,0
3412107,23:17:00,23:17:00,15293,27,10407.696,0
3412107,23:18:00,23:18:00,12059,28,10489.72,0
3412107,23:18:00,23:18:00,12060,29,10787.873,0
3412107,23:19:00,23:19:00,12061,30,11040.617,0
3412107,23:19:00,23:19:00,15816,31,11220.493,0
3412107,23:19:00,23:19:00,16492,32,11424.515,0
3412107,23:20:00,23:20:00,14241,33,11678.646,0
3412107,23:22:00,23:22:00,14327,34,12632.485,
3412107,23:22:00,23:22:00,15817,35,12919.588,0
3412107,23:22:00,23:22:00,15818,36,13100.469,0
3412107,23:24:00,23:24:00,16389,37,14070.041,0
3412107,23:25:00,23:25:00,15819,38,14660.292,0
3412107,23:25:00,23:25:00,15820,39,14849.202,0
3412107,23:25:00,23:25:00,15821,40,15018.209,0
3412107,23:27:00,23:27:00,14283,41,15803.887,
3412107,23:27:00,23:27:00,15906,42,16023.052,0
3412107,23:27:00,23:27:00,15297,43,16424.225,0
3412107,23:28:00,23:28:00,16444,44,16746.898,0
3412107,23:28:00,23:28:00,15298,45,16972.184,0
3412107,23:29:00,23:29:00,15299,46,17604.963,0
3412107,23:29:00,23:29:00,15300,47,17817.639,0
3412107,23:30:00,23:30:00,15301,48,18029.943,0
3412107,23:30:00,23:30:00,14244,49,18170.598,0
3412107,23:30:00,23:30:00,14243,50,18425.898,0
3412107,23:30:00,23:30:00,15302,51,18517.896,0
3412107,23:31:00,23:31:00,11868,52,18667.912,0
3412107,23:31:00,23:31:00,12065,53,19152.666,0
3412107,23:32:00,23:32:00,12066,54,19459.727,0
3412107,23:32:00,23:32:00,12067,55,19582.74,0
3412107,23:32:00,23:32:00,12068,56,19782.76,0
3412107,23:32:00,23:32:00,12069,57,19994.781,0
3412107,23:33:00,23:33:00,12070,58,20150.807,0
3412107,23:33:00,23:33:00,12071,59,20287.816,0
3412107,23:33:00,23:33:00,12072,60,20416.828,0
3412107,23:33:00,23:33:00,12074,61,20657.998,0
3412107,23:33:00,23:33:00,12075,62,20751.984,0
3412107,23:34:00,23:34:00,12076,63,20968.002,0
3412107,23:34:00,23:34:00,12077,64,21105.002,0
3412107,23:34:00,23:34:00,12078,65,21222.025,0
3412107,23:35:00,23:35:00,11650,68,22190.297,0
3412107,23:37:00,23:37:00,11651,69,23199.643,0
3412107,23:37:00,23:37:00,14247,70,23341.322,0
3412107,23:37:00,23:37:00,11958,71,23585.465,0
3412107,23:38:00,23:38:00,11959,72,23700.814,0
3412107,23:38:00,23:38:00,11960,73,23810.04,0
3412107,23:38:00,23:38:00,14248,74,23923.32,0
3412107,23:39:00,23:39:00,11961,75,24396.176,0
3412107,23:39:00,23:39:00,11962,76,24873.844,0
3412107,23:39:00,23:39:00,11963,77,25004.893,0
3412107,23:40:00,23:40:00,11964,78,25162.988,0
3412107,23:40:00,23:40:00,15907,79,25338.996,0
3412107,23:40:00,23:40:00,11965,80,25563.895,0
3412107,23:40:00,23:40:00,11966,81,25793.004,0
3412107,23:41:00,23:41:00,11967,82,25935.004,0
3412107,23:41:00,23:41:00,11968,83,26193.014,0
3412107,23:41:00,23:41:00,11969,84,26393.016,0
3412107,23:42:00,23:42:00,11970,85,26569.047,0
3412107,23:42:00,23:42:00,11971,86,26689.047,0
3412107,23:42:00,23:42:00,11799,87,26833.066,0
3412107,23:42:00,23:42:00,11800,88,27024.146,0
3412107,23:42:00,23:42:00,11801,89,27158.57,0
3412107,23:43:00,23:43:00,11974,90,27420.418,0
3412107,23:43:00,23:43:00,11975,91,27623.98,0
3412107,23:43:00,23:43:00,11976,92,27796.342,0
3412107,23:44:00,23:44:00,11977,93,28036.883,0
3412107,23:44:00,23:44:00,11978,94,28591.195,0
3412107,23:45:00,23:45:00,11979,95,29053.307,0
3412107,23:45:00,23:45:00,14250,96,29184.69,0
3412107,23:46:00,23:46:00,11980,97,29934.516,0
3412107,23:48:00,23:48:00,14124,98,30564.37,
3412108,23:45:00,23:45:00,14272,1,0,
3412108,23:45:00,23:45:00,15286,2,364.28415,0
3412108,23:46:00,23:46:00,15287,3,1444.3578,0
3412108,23:47:00,23:47:00,10889,4,2921.3098,0
3412108,23:49:00,23:49:00,15288,5,5473.2573,0
3412108,23:50:00,23:50:00,10974,6,5670.5576,0
3412108,23:50:00,23:50:00,15289,7,5868.3164,0
3412108,23:50:00,23:50:00,10975,8,6158.018,0
3412108,23:50:00,23:50:00,10976,9,6486.0503,0
3412108,23:51:00,23:51:00,10977,10,7116.164,0
3412108,23:51:00,23:51:00,10978,11,7372.829,0
3412108,23:51:00,23:51:00,16509,12,7569.9165,0
3412108,23:52:00,23:52:00,16494,13,7774.5986,
3412108,23:52:00,23:52:00,14235,14,8132.011,0
3412108,23:53:00,23:53:00,11898,15,8328.434,0
3412108,23:53:00,23:53:00,14236,16,8498.543,0
3412108,23:54:00,23:54:00,14237,17,8786.031,0
3412108,23:54:00,23:54:00,10984,18,8870.05,0
3412108,23:55:00,23:55:00,10982,19,9101.178,0
3412108,23:55:00,23:55:00,10981,20,9259.517,0
3412108,23:56:00,23:56:00,14263,21,9364.634,
3412108,23:56:00,23:56:00,12054,22,9655.597,0
3412108,23:56:00,23:56:00,14224,23,9810.703,0
3412108,23:57:00,23:57:00,12056,24,10014.997,0
3412108,23:57:00,23:57:00,12057,25,10155.229,0
3412108,23:57:00,23:57:00,12058,26,10289.249,0
3412108,23:57:00,23:57:00,15293,27,10407.696,0
3412108,23:58:00,23:58:00,12059,28,10489.72,0
3412108,23:58:00,23:58:00,12060,29,10787.873,0
3412108,23:59:00,23:59:00,12061,30,11040.617,0
3412108,23:59:00,23:59:00,15816,31,11220.493,0
3412108,23:59:00,23:59:00,16492,32,11424.515,0
3412108,24:00:00,24:00:00,14241,33,11678.646,0
3412108,24:02:00,24:02:00,14327,34,12632.485,
3412108,24:02:00,24:02:00,15817,35,12919.588,0
3412108,24:02:00,24:02:00,15818,36,13100.469,0
3412108,24:04:00,24:04:00,16389,37,14070.041,0
3412108,24:05:00,24:05:00,15819,38,14660.292,0
3412108,24:05:00,24:05:00,15820,39,14849.202,0
3412108,24:05:00,24:05:00,15821,40,15018.209,0
3412108,24:07:00,24:07:00,14283,41,15803.887,
3412108,24:07:00,24:07:00,15906,42,16023.052,0
3412108,24:07:00,24:07:00,15297,43,16424.225,0
3412108,24:08:00,24:08:00,16444,44,16746.898,0
3412108,24:08:00,24:08:00,15298,45,16972.184,0
3412108,24:09:00,24:09:00,15299,46,17604.963,0
3412108,24:09:00,24:09:00,15300,47,17817.639,0
3412108,24:10:00,24:10:00,15301,48,18029.943,0
3412108,24:10:00,24:10:00,14244,49,18170.598,0
3412108,24:10:00,24:10:00,14243,50,18425.898,0
3412108,24:10:00,24:10:00,15302,51,18517.896,0
3412108,24:11:00,24:11:00,11868,52,18667.912,0
3412108,24:11:00,24:11:00,12065,53,19152.666,0
3412108,24:12:00,24:12:00,12066,54,19459.727,0
3412108,24:12:00,24:12:00,12067,55,19582.74,0
3412108,24:12:00,24:12:00,12068,56,19782.76,0
3412108,24:12:00,24:12:00,12069,57,19994.781,0
3412108,24:13:00,24:13:00,12070,58,20150.807,0
3412108,24:13:00,24:13:00,12071,59,20287.816,0
3412108,24:13:00,24:13:00,12072,60,20416.828,0
3412108,24:13:00,24:13:00,12074,61,20657.998,0
3412108,24:13:00,24:13:00,12075,62,20751.984,0
3412108,24:14:00,24:14:00,12076,63,20968.002,0
3412108,24:14:00,24:14:00,12077,64,21105.002,0
3412108,24:14:00,24:14:00,12078,65,21222.025,0
3412108,24:15:00,24:15:00,11650,68,22190.297,0
3412108,24:17:00,24:17:00,11651,69,23199.643,0
3412108,24:17:00,24:17:00,14247,70,23341.322,0
3412108,24:17:00,24:17:00,11958,71,23585.465,0
3412108,24:18:00,24:18:00,11959,72,23700.814,0
3412108,24:18:00,24:18:00,11960,73,23810.04,0
3412108,24:18:00,24:18:00,14248,74,23923.32,0
3412108,24:19:00,24:19:00,11961,75,24396.176,0
3412108,24:19:00,24:19:00,11962,76,24873.844,0
3412108,24:19:00,24:19:00,11963,77,25004.893,0
3412108,24:20:00,24:20:00,11964,78,25162.988,0
3412108,24:20:00,24:20:00,15907,79,25338.996,0
3412108,24:20:00,24:20:00,11965,80,25563.895,0
3412108,24:20:00,24:20:00,11966,81,25793.004,0
3412108,24:21:00,24:21:00,11967,82,25935.004,0
3412108,24:21:00,24:21:00,11968,83,26193.014,0
3412108,24:21:00,24:21:00,11969,84,26393.016,0
3412108,24:22:00,24:22:00,11970,85,26569.047,0
3412108,24:22:00,24:22:00,11971,86,26689.047,0
3412108,24:22:00,24:22:00,11799,87,26833.066,0
3412108,24:22:00,24:22:00,11800,88,27024.146,0
3412108,24:22:00,24:22:00,11801,89,27158.57,0
3412108,24:23:00,24:23:00,11974,90,27420.418,0
3412108,24:23:00,24:23:00,11975,91,27623.98,0
3412108,24:23:00,24:23:00,11976,92,27796.342,0
3412108,24:24:00,24:24:00,11977,93,28036.883,0
3412108,24:24:00,24:24:00,11978,94,28591.195,0
3412108,24:25:00,24:25:00,11979,95,29053.307,0
3412108,24:25:00,24:25:00,14250,96,29184.69,0
3412108,24:26:00,24:26:00,11980,97,29934.516,0
3412108,24:28:00,24:28:00,14124,98,30564.37,
3412109,24:25:00,24:25:00,14272,1,0,
3412109,24:25:00,24:25:00,15286,2,364.28415,0
3412109,24:26:00,24:26:00,15287,3,1444.3578,0
3412109,24:27:00,24:27:00,10889,4,2921.3098,0
3412109,24:29:00,24:29:00,15288,5,5473.2573,0
3412109,24:30:00,24:30:00,10974,6,5670.5576,0
3412109,24:30:00,24:30:00,15289,7,5868.3164,0
3412109,24:30:00,24:30:00,10975,8,6158.018,0
3412109,24:30:00,24:30:00,10976,9,6486.0503,0
3412109,24:31:00,24:31:00,10977,10,7116.164,0
3412109,24:31:00,24:31:00,10978,11,7372.829,0
3412109,24:31:00,24:31:00,16509,12,7569.9165,0
3412109,24:32:00,24:32:00,16494,13,7774.5986,
3412109,24:32:00,24:32:00,14235,14,8132.011,0
3412109,24:33:00,24:33:00,11898,15,8328.434,0
3412109,24:33:00,24:33:00,14236,16,8498.543,0
3412109,24:34:00,24:34:00,14237,17,8786.031,0
3412109,24:34:00,24:34:00,10984,18,8870.05,0
3412109,24:35:00,24:35:00,10982,19,9101.178,0
3412109,24:35:00,24:35:00,10981,20,9259.517,0
3412109,24:36:00,24:36:00,14263,21,9364.634,
3412109,24:36:00,24:36:00,12054,22,9655.597,0
3412109,24:36:00,24:36:00,14224,23,9810.703,0
3412109,24:37:00,24:37:00,12056,24,10014.997,0
3412109,24:37:00,24:37:00,12057,25,10155.229,0
3412109,24:37:00,24:37:00,12058,26,10289.249,0
3412109,24:37:00,24:37:00,15293,27,10407.696,0
3412109,24:38:00,24:38:00,12059,28,10489.72,0
3412109,24:38:00,24:38:00,12060,29,10787.873,0
3412109,24:39:00,24:39:00,12061,30,11040.617,0
3412109,24:39:00,24:39:00,15816,31,11220.493,0
3412109,24:39:00,24:39:00,16492,32,11424.515,0
3412109,24:40:00,24:40:00,14241,33,11678.646,0
3412109,24:42:00,24:42:00,14327,34,12632.485,
3412109,24:42:00,24:42:00,15817,35,12919.588,0
3412109,24:42:00,24:42:00,15818,36,13100.469,0
3412109,24:44:00,24:44:00,16389,37,14070.041,0
3412109,24:45:00,24:45:00,15819,38,14660.292,0
3412109,24:45:00,24:45:00,15820,39,14849.202,0
3412109,24:45:00,24:45:00,15821,40,15018.209,0
3412109,24:47:00,24:47:00,14283,41,15803.887,
3412109,24:47:00,24:47:00,15906,42,16023.052,0
3412109,24:47:00,24:47:00,15297,43,16424.225,0
3412109,24:48:00,24:48:00,16444,44,16746.898,0
3412109,24:48:00,24:48:00,15298,45,16972.184,0
3412109,24:49:00,24:49:00,15299,46,17604.963,0
3412109,24:49:00,24:49:00,15300,47,17817.639,0
3412109,24:50:00,24:50:00,15301,48,18029.943,0
3412109,24:50:00,24:50:00,14244,49,18170.598,0
3412109,24:50:00,24:50:00,14243,50,18425.898,0
3412109,24:50:00,24:50:00,15302,51,18517.896,0
3412109,24:51:00,24:51:00,11868,52,18667.912,0
3412109,24:51:00,24:51:00,12065,53,19152.666,0
3412109,24:52:00,24:52:00,12066,54,19459.727,0
3412109,24:52:00,24:52:00,12067,55,19582.74,0
3412109,24:52:00,24:52:00,12068,56,19782.76,0
3412109,24:52:00,24:52:00,12069,57,19994.781,0
3412109,24:53:00,24:53:00,12070,58,20150.807,0
3412109,24:53:00,24:53:00,12071,59,20287.816,0
3412109,24:53:00,24:53:00,12072,60,20416.828,0
3412109,24:53:00,24:53:00,12074,61,20657.998,0
3412109,24:53:00,24:53:00,12075,62,20751.984,0
3412109,24:54:00,24:54:00,12076,63,20968.002,0
3412109,24:54:00,24:54:00,12077,64,21105.002,0
3412109,24:54:00,24:54:00,12078,65,21222.025,0
3412109,24:55:00,24:55:00,11650,68,22190.297,0
3412109,24:57:00,24:57:00,11651,69,23199.643,0
3412109,24:57:00,24:57:00,14247,70,23341.322,0
3412109,24:57:00,24:57:00,11958,71,23585.465,0
3412109,24:58:00,24:58:00,11959,72,23700.814,0
3412109,24:58:00,24:58:00,11960,73,23810.04,0
3412109,24:58:00,24:58:00,14248,74,23923.32,0
3412109,24:59:00,24:59:00,11961,75,24396.176,0
3412109,24:59:00,24:59:00,11962,76,24873.844,0
3412109,24:59:00,24:59:00,11963,77,25004.893,0
3412109,25:00:00,25:00:00,11964,78,25162.988,0
3412109,25:00:00,25:00:00,15907,79,25338.996,0
3412109,25:00:00,25:00:00,11965,80,25563.895,0
3412109,25:00:00,25:00:00,11966,81,25793.004,0
3412109,25:01:00,25:01:00,11967,82,25935.004,0
3412109,25:01:00,25:01:00,11968,83,26193.014,0
3412109,25:01:00,25:01:00,11969,84,26393.016,0
3412109,25:02:00,25:02:00,11970,85,26569.047,0
3412109,25:02:00,25:02:00,11971,86,26689.047,0
3412109,25:02:00,25:02:00,11799,87,26833.066,0
3412109,25:02:00,25:02:00,11800,88,27024.146,0
3412109,25:02:00,25:02:00,11801,89,27158.57,0
3412109,25:03:00,25:03:00,11974,90,27420.418,0
3412109,25:03:00,25:03:00,11975,91,27623.98,0
3412109,25:03:00,25:03:00,11976,92,27796.342,0
3412109,25:04:00,25:04:00,11977,93,28036.883,0
3412109,25:04:00,25:04:00,11978,94,28591.195,0
3412109,25:05:00,25:05:00,11979,95,29053.307,0
3412109,25:05:00,25:05:00,14250,96,29184.69,0
3412109,25:06:00,25:06:00,11980,97,29934.516,0
3412109,25:08:00,25:08:00,14124,98,30564.37,
3412110,04:11:00,04:11:00,16494,13,0,
3412110,04:11:00,04:11:00,14235,14,381.1648,0
3412110,04:12:00,04:12:00,11898,15,577.5876,0
3412110,04:12:00,04:12:00,14236,16,747.6971,0
3412110,04:13:00,04:13:00,14237,17,1035.1849,0
3412110,04:13:00,04:13:00,10984,18,1119.2034,0
3412110,04:14:00,04:14:00,10982,19,1350.3312,0
3412110,04:14:00,04:14:00,10981,20,1508.6705,0
3412110,04:15:00,04:15:00,14263,21,1613.7871,
3412110,04:15:00,04:15:00,12054,22,1904.7504,0
3412110,04:15:00,04:15:00,14224,23,2059.857,0
3412110,04:16:00,04:16:00,12056,24,2264.1504,0
3412110,04:16:00,04:16:00,12057,25,2404.3823,0
3412110,04:16:00,04:16:00,12058,26,2538.4026,0
3412110,04:17:00,04:17:00,15293,27,2656.85,0
3412110,04:17:00,04:17:00,12059,28,2738.8735,0
3412110,04:18:00,04:18:00,12060,29,3037.0269,0
3412110,04:18:00,04:18:00,12061,30,3289.7712,0
3412110,04:18:00,04:18:00,15816,31,3469.6472,0
3412110,04:19:00,04:19:00,16492,32,3673.668,0
3412110,04:19:00,04:19:00,14241,33,3927.8,0
3412110,04:22:00,04:22:00,14327,34,4881.6387,
3412110,04:22:00,04:22:00,15817,35,5168.7417,0
3412110,04:22:00,04:22:00,15818,36,5349.6226,0
3412110,04:24:00,04:24:00,16389,37,6319.1943,0
3412110,04:25:00,04:25:00,15819,38,6909.446,0
3412110,04:25:00,04:25:00,15820,39,7098.3564,0
3412110,04:25:00,04:25:00,15821,40,7267.3623,0
3412110,04:27:00,04:27:00,14283,41,8053.04,
3412110,04:27:00,04:27:00,15906,42,8272.206,0
3412110,04:27:00,04:27:00,15297,43,8673.379,0
3412110,04:28:00,04:28:00,16444,44,8996.053,0
3412110,04:28:00,04:28:00,15298,45,9221.338,0
3412110,04:29:00,04:29:00,15299,46,9854.116,0
3412110,04:29:00,04:29:00,15300,47,10066.793,0
3412110,04:30:00,04:30:00,15301,48,10279.097,0
3412110,04:30:00,04:30:00,14244,49,10419.752,0
3412110,04:30:00,04:30:00,14243,50,10675.052,0
3412110,04:30:00,04:30:00,15302,51,10767.051,0
3412110,04:31:00,04:31:00,11868,52,10917.066,0
3412110,04:31:00,04:31:00,12065,53,11401.82,0
3412110,04:32:00,04:32:00,12066,54,11708.881,0
3412110,04:32:00,04:32:00,12067,55,11831.894,0
3412110,04:32:00,04:32:00,12068,56,12031.914,0
3412110,04:32:00,04:32:00,12069,57,12243.936,0
3412110,04:33:00,04:33:00,12070,58,12399.96,0
3412110,04:33:00,04:33:00,12071,59,12536.97,0
3412110,04:33:00,04:33:00,12072,60,12665.981,0
3412110,04:33:00,04:33:00,12074,61,12907.151,0
3412110,04:33:00,04:33:00,12075,62,13001.139,0
3412110,04:34:00,04:34:00,12076,63,13217.155,0
3412110,04:34:00,04:34:00,12077,64,13354.155,0
3412110,04:34:00,04:34:00,12078,65,13471.179,0
3412110,04:35:00,04:35:00,11650,68,14439.45,0
3412110,04:37:00,04:37:00,11651,69,15448.797,0
3412110,04:37:00,04:37:00,14247,70,15590.476,0
3412110,04:37:00,04:37:00,11958,71,15834.618,0
3412110,04:38:00,04:38:00,11959,72,15949.969,0
3412110,04:38:00,04:38:00,11960,73,16059.192,0
3412110,04:38:00,04:38:00,14248,74,16172.475,0
3412110,04:39:00,04:39:00,11961,75,16645.33,0
3412110,04:39:00,04:39:00,11962,76,17122.996,0
3412110,04:39:00,04:39:00,11963,77,17254.045,0
3412110,04:40:00,04:40:00,11964,78,17412.143,0
3412110,04:40:00,04:40:00,15907,79,17588.15,0
3412110,04:40:00,04:40:00,11965,80,17813.049,0
3412110,04:40:00,04:40:00,11966,81,18042.156,0
3412110,04:41:00,04:41:00,11967,82,18184.156,0
3412110,04:41:00,04:41:00,11968,83,18442.168,0
3412110,04:41:00,04:41:00,11969,84,18642.168,0
3412110,04:42:00,04:42:00,11970,85,18818.201,0
3412110,04:42:00,04:42:00,11971,86,18938.201,0
3412110,04:42:00,04:42:00,11799,87,19082.22,0
3412110,04:42:00,04:42:00,11800,88,19273.299,0
3412110,04:42:00,04:42:00,11801,89,19407.725,0
3412110,04:43:00,04:43:00,11974,90,19669.572,0
3412110,04:43:00,04:43:00,11975,91,19873.135,0
3412110,04:43:00,04:43:00,11976,92,20045.496,0
3412110,04:44:00,04:44:00,11977,93,20286.037,0
3412110,04:44:00,04:44:00,11978,94,20840.348,0
3412110,04:45:00,04:45:00,11979,95,21302.46,0
3412110,04:45:00,04:45:00,14250,96,21433.844,0
3412110,04:46:00,04:46:00,11980,97,22183.67,0
3412110,04:48:00,04:48:00,14124,98,22813.523,
3412111,04:51:00,04:51:00,16494,13,0,
3412111,04:51:00,04:51:00,14235,14,381.1648,0
3412111,04:52:00,04:52:00,11898,15,577.5876,0
3412111,04:52:00,04:52:00,14236,16,747.6971,0
3412111,04:53:00,04:53:00,14237,17,1035.1849,0
3412111,04:53:00,04:53:00,10984,18,1119.2034,0
3412111,04:54:00,04:54:00,10982,19,1350.3312,0
3412111,04:54:00,04:54:00,10981,20,1508.6705,0
3412111,04:55:00,04:55:00,14263,21,1613.7871,
3412111,04:55:00,04:55:00,12054,22,1904.7504,0
3412111,04:55:00,04:55:00,14224,23,2059.857,0
3412111,04:56:00,04:56:00,12056,24,2264.1504,0
3412111,04:56:00,04:56:00,12057,25,2404.3823,0
3412111,04:56:00,04:56:00,12058,26,2538.4026,0
3412111,04:57:00,04:57:00,15293,27,2656.85,0
3412111,04:57:00,04:57:00,12059,28,2738.8735,0
3412111,04:58:00,04:58:00,12060,29,3037.0269,0
3412111,04:58:00,04:58:00,12061,30,3289.7712,0
3412111,04:58:00,04:58:00,15816,31,3469.6472,0
3412111,04:59:00,04:59:00,16492,32,3673.668,0
3412111,04:59:00,04:59:00,14241,33,3927.8,0
3412111,05:02:00,05:02:00,14327,34,4881.6387,
3412111,05:02:00,05:02:00,15817,35,5168.7417,0
3412111,05:02:00,05:02:00,15818,36,5349.6226,0
3412111,05:04:00,05:04:00,16389,37,6319.1943,0
3412111,05:05:00,05:05:00,15819,38,6909.446,0
3412111,05:05:00,05:05:00,15820,39,7098.3564,0
3412111,05:05:00,05:05:00,15821,40,7267.3623,0
3412111,05:07:00,05:07:00,14283,41,8053.04,
3412111,05:07:00,05:07:00,15906,42,8272.206,0
3412111,05:07:00,05:07:00,15297,43,8673.379,0
3412111,05:08:00,05:08:00,16444,44,8996.053,0
3412111,05:08:00,05:08:00,15298,45,9221.338,0
3412111,05:09:00,05:09:00,15299,46,9854.116,0
3412111,05:09:00,05:09:00,15300,47,10066.793,0
3412111,05:10:00,05:10:00,15301,48,10279.097,0
3412111,05:10:00,05:10:00,14244,49,10419.752,0
3412111,05:10:00,05:10:00,14243,50,10675.052,0
3412111,05:10:00,05:10:00,15302,51,10767.051,0
3412111,05:11:00,05:11:00,11868,52,10917.066,0
3412111,05:11:00,05:11:00,12065,53,11401.82,0
3412111,05:12:00,05:12:00,12066,54,11708.881,0
3412111,05:12:00,05:12:00,12067,55,11831.894,0
3412111,05:12:00,05:12:00,12068,56,12031.914,0
3412111,05:12:00,05:12:00,12069,57,12243.936,0
3412111,05:13:00,05:13:00,12070,58,12399.96,0
3412111,05:13:00,05:13:00,12071,59,12536.97,0
3412111,05:13:00,05:13:00,12072,60,12665.981,0
3412111,05:13:00,05:13:00,12074,61,12907.151,0
3412111,05:13:00,05:13:00,12075,62,13001.139,0
3412111,05:14:00,05:14:00,12076,63,13217.155,0
3412111,05:14:00,05:14:00,12077,64,13354.155,0
3412111,05:14:00,05:14:00,12078,65,13471.179,0
3412111,05:15:00,05:15:00,11650,68,14439.45,0
3412111,05:17:00,05:17:00,11651,69,15448.797,0
3412111,05:17:00,05:17:00,14247,70,15590.476,0
3412111,05:17:00,05:17:00,11958,71,15834.618,0
3412111,05:18:00,05:18:00,11959,72,15949.969,0
3412111,05:18:00,05:18:00,11960,73,16059.192,0
3412111,05:18:00,05:18:00,14248,74,16172.475,0
3412111,05:19:00,05:19:00,11961,75,16645.33,0
3412111,05:19:00,05:19:00,11962,76,17122.996,0
3412111,05:19:00,05:19:00,11963,77,17254.045,0
3412111,05:20:00,05:20:00,11964,78,17412.143,0
3412111,05:20:00,05:20:00,15907,79,17588.15,0
3412111,05:20:00,05:20:00,11965,80,17813.049,0
3412111,05:20:00,05:20:00,11966,81,18042.156,0
3412111,05:21:00,05:21:00,11967,82,18184.156,0
3412111,05:21:00,05:21:00,11968,83,18442.168,0
3412111,05:21:00,05:21:00,11969,84,18642.168,0
3412111,05:22:00,05:22:00,11970,85,18818.201,0
3412111,05:22:00,05:22:00,11971,86,18938.201,0
3412111,05:22:00,05:22:00,11799,87,19082.22,0
3412111,05:22:00,05:22:00,11800,88,19273.299,0
3412111,05:22:00,05:22:00,11801,89,19407.725,0
3412111,05:23:00,05:23:00,11974,90,19669.572,0
3412111,05:23:00,05:23:00,11975,91,19873.135,0
3412111,05:23:00,05:23:00,11976,92,20045.496,0
3412111,05:24:00,05:24:00,11977,93,20286.037,0
3412111,05:24:00,05:24:00,11978,94,20840.348,0
3412111,05:25:00,05:25:00,11979,95,21302.46,0
3412111,05:25:00,05:25:00,14250,96,21433.844,0
3412111,05:26:00,05:26:00,11980,97,22183.67,0
3412111,05:28:00,05:28:00,14124,98,22813.523,
3412147,05:31:00,05:31:00,16494,13,0,
3412147,05:31:00,05:31:00,14235,14,381.1648,0
3412147,05:32:00,05:32:00,11898,15,577.5876,0
3412147,05:32:00,05:32:00,14236,16,747.6971,0
3412147,05:33:00,05:33:00,14237,17,1035.1849,0
3412147,05:33:00,05:33:00,10984,18,1119.2034,0
3412147,05:34:00,05:34:00,10982,19,1350.3312,0
3412147,05:34:00,05:34:00,10981,20,1508.6705,0
3412147,05:35:00,05:35:00,14263,21,1613.7871,
3412147,05:35:00,05:35:00,12054,22,1904.7504,0
3412147,05:35:00,05:35:00,14224,23,2059.857,0
3412147,05:36:00,05:36:00,12056,24,2264.1504,0
3412147,05:36:00,05:36:00,12057,25,2404.3823,0
3412147,05:36:00,05:36:00,12058,26,2538.4026,0
3412147,05:37:00,05:37:00,15293,27,2656.85,0
3412147,05:37:00,05:37:00,12059,28,2738.8735,0
3412147,05:38:00,05:38:00,12060,29,3037.0269,0
3412147,05:38:00,05:38:00,12061,30,3289.7712,0
3412147,05:38:00,05:38:00,15816,31,3469.6472,0
3412147,05:39:00,05:39:00,16492,32,3673.668,0
3412147,05:39:00,05:39:00,14241,33,3927.8,0
3412147,05:42:00,05:42:00,14327,34,4881.6387,
3412147,05:42:00,05:42:00,15817,35,5168.7417,0
3412147,05:42:00,05:42:00,15818,36,5349.6226,0
3412147,05:44:00,05:44:00,16389,37,6319.1943,0
3412147,05:45:00,05:45:00,15819,38,6909.446,0
3412147,05:45:00,05:45:00,15820,39,7098.3564,0
3412147,05:45:00,05:45:00,15821,40,7267.3623,0
3412147,05:47:00,05:47:00,14283,41,8053.04,
3412147,05:47:00,05:47:00,15906,42,8272.206,0
3412147,05:47:00,05:47:00,15297,43,8673.379,0
3412147,05:48:00,05:48:00,16444,44,8996.053,0
3412147,05:48:00,05:48:00,15298,45,9221.338,0
3412147,05:49:00,05:49:00,15299,46,9854.116,0
3412147,05:49:00,05:49:00,15300,47,10066.793,0
3412147,05:50:00,05:50:00,15301,48,10279.097,0
3412147,05:50:00,05:50:00,14244,49,10419.752,0
3412147,05:50:00,05:50:00,14243,50,10675.052,0
3412147,05:50:00,05:50:00,15302,51,10767.051,0
3412147,05:51:00,05:51:00,11868,52,10917.066,0
3412147,05:51:00,05:51:00,12065,53,11401.82,0
3412147,05:52:00,05:52:00,12066,54,11708.881,0
3412147,05:52:00,05:52:00,12067,55,11831.894,0
3412147,05:52:00,05:52:00,12068,56,12031.914,0
3412147,05:52:00,05:52:00,12069,57,12243.936,0
3412147,05:53:00,05:53:00,12070,58,12399.96,0
3412147,05:53:00,05:53:00,12071,59,12536.97,0
3412147,05:53:00,05:53:00,12072,60,12665.981,0
3412147,05:53:00,05:53:00,12074,61,12907.151,0
3412147,05:53:00,05:53:00,12075,62,13001.139,0
3412147,05:54:00,05:54:00,12076,63,13217.155,0
3412147,05:54:00,05:54:00,12077,64,13354.155,0
3412147,05:54:00,05:54:00,12078,65,13471.179,0
3412147,05:55:00,05:55:00,11650,68,14439.45,0
3412147,05:57:00,05:57:00,11651,69,15448.797,0
3412147,05:57:00,05:57:00,14247,70,15590.476,0
3412147,05:57:00,05:57:00,11958,71,15834.618,0
3412147,05:58:00,05:58:00,11959,72,15949.969,0
3412147,05:58:00,05:58:00,11960,73,16059.192,0
3412147,05:58:00,05:58:00,14248,74,16172.475,0
3412147,05:59:00,05:59:00,11961,75,16645.33,0
3412147,05:59:00,05:59:00,11962,76,17122.996,0
3412147,05:59:00,05:59:00,11963,77,17254.045,0
3412147,06:00:00,06:00:00,11964,78,17412.143,0
3412147,06:00:00,06:00:00,15907,79,17588.15,0
3412147,06:00:00,06:00:00,11965,80,17813.049,0
3412147,06:00:00,06:00:00,11966,81,18042.156,0
3412147,06:01:00,06:01:00,11967,82,18184.156,0
3412147,06:01:00,06:01:00,11968,83,18442.168,0
3412147,06:01:00,06:01:00,11969,84,18642.168,0
3412147,06:02:00,06:02:00,11970,85,18818.201,0
3412147,06:02:00,06:02:00,11971,86,18938.201,0
3412147,06:02:00,06:02:00,11799,87,19082.22,0
3412147,06:02:00,06:02:00,11800,88,19273.299,0
3412147,06:02:00,06:02:00,11801,89,19407.725,0
3412147,06:03:00,06:03:00,11974,90,19669.572,0
3412147,06:03:00,06:03:00,11975,91,19873.135,0
3412147,06:03:00,06:03:00,11976,92,20045.496,0
3412147,06:04:00,06:04:00,11977,93,20286.037,0
3412147,06:04:00,06:04:00,11978,94,20840.348,0
3412147,06:05:00,06:05:00,11979,95,21302.46,0
3412147,06:05:00,06:05:00,14250,96,21433.844,0
3412147,06:06:00,06:06:00,11980,97,22183.67,0
3412147,06:08:00,06:08:00,14124,98,22813.523,
3412148,06:12:00,06:12:00,14327,34,0,
3412148,06:12:00,06:12:00,15817,35,693.0965,0
3412148,06:13:00,06:13:00,15818,36,873.9776,0
3412148,06:14:00,06:14:00,16389,37,1843.5493,0
3412148,06:15:00,06:15:00,15819,38,2783.4001,0
3412148,06:15:00,06:15:00,15820,39,2972.3108,0
3412148,06:15:00,06:15:00,15821,40,3141.317,0
3412148,06:17:00,06:17:00,14283,41,3926.9946,
3412148,06:17:00,06:17:00,15906,42,4146.16,0
3412148,06:17:00,06:17:00,15297,43,4547.3335,0
3412148,06:18:00,06:18:00,16444,44,4870.007,0
3412148,06:18:00,06:18:00,15298,45,5095.292,0
3412148,06:19:00,06:19:00,15299,46,5728.0703,0
3412148,06:19:00,06:19:00,15300,47,5940.7476,0
3412148,06:20:00,06:20:00,15301,48,6153.051,0
3412148,06:20:00,06:20:00,14244,49,6293.706,0
3412148,06:20:00,06:20:00,14243,50,6549.0063,0
3412148,06:20:00,06:20:00,15302,51,6641.005,0
3412148,06:21:00,06:21:00,11868,52,6791.021,0
3412148,06:21:00,06:21:00,12065,53,7275.775,0
3412148,06:22:00,06:22:00,12066,54,7582.835,0
3412148,06:22:00,06:22:00,12067,55,7705.848,0
3412148,06:22:00,06:22:00,12068,56,7905.869,0
3412148,06:22:00,06:22:00,12069,57,8117.8896,0
3412148,06:23:00,06:23:00,12070,58,8273.914,0
3412148,06:23:00,06:23:00,12071,59,8410.925,0
3412148,06:23:00,06:23:00,12072,60,8539.936,0
3412148,06:23:00,06:23:00,12074,61,8781.106,0
3412148,06:23:00,06:23:00,12075,62,8875.093,0
3412148,06:24:00,06:24:00,12076,63,9091.11,0
3412148,06:24:00,06:24:00,12077,64,9228.11,0
3412148,06:24:00,06:24:00,12078,65,9345.134,0
3412148,06:25:00,06:25:00,11650,68,10313.404,0
3412148,06:27:00,06:27:00,11651,69,11322.752,0
3412148,06:27:00,06:27:00,14247,70,11464.43,0
3412148,06:27:00,06:27:00,11958,71,11708.572,0
3412148,06:28:00,06:28:00,11959,72,11823.923,0
3412148,06:28:00,06:28:00,11960,73,11933.147,0
3412148,06:28:00,06:28:00,14248,74,12046.43,0
3412148,06:29:00,06:29:00,11961,75,12519.284,0
3412148,06:29:00,06:29:00,11962,76,12996.951,0
3412148,06:29:00,06:29:00,11963,77,13128,0
3412148,06:30:00,06:30:00,11964,78,13286.097,0
3412148,06:30:00,06:30:00,15907,79,13462.1045,0
3412148,06:30:00,06:30:00,11965,80,13687.003,0
3412148,06:30:00,06:30:00,11966,81,13916.111,0
3412148,06:31:00,06:31:00,11967,82,14058.111,0
3412148,06:31:00,06:31:00,11968,83,14316.122,0
3412148,06:31:00,06:31:00,11969,84,14516.123,0
3412148,06:32:00,06:32:00,11970,85,14692.155,0
3412148,06:32:00,06:32:00,11971,86,14812.155,0
3412148,06:32:00,06:32:00,11799,87,14956.175,0
3412148,06:32:00,06:32:00,11800,88,15147.254,0
3412148,06:32:00,06:32:00,11801,89,15281.68,0
3412148,06:33:00,06:33:00,11974,90,15543.526,0
3412148,06:33:00,06:33:00,11975,91,15747.089,0
3412148,06:33:00,06:33:00,11976,92,15919.45,0
3412148,06:34:00,06:34:00,11977,93,16159.991,0
3412148,06:34:00,06:34:00,11978,94,16714.303,0
3412148,06:35:00,06:35:00,11979,95,17176.416,0
3412148,06:35:00,06:35:00,14250,96,17307.797,0
3412148,06:36:00,06:36:00,11980,97,18057.623,0
3412148,06:38:00,06:38:00,14124,98,18687.479,
3412149,06:24:00,06:24:00,14272,1,0,
3412149,06:24:00,06:24:00,15286,2,364.28415,0
3412149,06:25:00,06:25:00,15287,3,1444.3578,0
3412149,06:26:00,06:26:00,10889,4,2921.3098,0
3412149,06:29:00,06:29:00,15288,5,5473.2573,0
3412149,06:29:00,06:29:00,10974,6,5670.5576,0
3412149,06:30:00,06:30:00,15289,7,5868.3164,0
3412149,06:30:00,06:30:00,10975,8,6158.018,0
3412149,06:30:00,06:30:00,10976,9,6486.0503,0
3412149,06:31:00,06:31:00,10977,10,7116.164,0
3412149,06:31:00,06:31:00,10978,11,7372.829,0
3412149,06:31:00,06:31:00,16509,12,7569.9165,0
3412149,06:32:00,06:32:00,16494,13,7774.5986,
3412149,06:32:00,06:32:00,14235,14,8132.011,0
3412149,06:33:00,06:33:00,11898,15,8328.434,0
3412149,06:33:00,06:33:00,14236,16,8498.543,0
3412149,06:34:00,06:34:00,14237,17,8786.031,0
3412149,06:34:00,06:34:00,10984,18,8870.05,0
3412149,06:35:00,06:35:00,10982,19,9101.178,0
3412149,06:35:00,06:35:00,10981,20,9259.517,0
3412149,06:36:00,06:36:00,14263,21,9364.634,
3412149,06:36:00,06:36:00,12054,22,9655.597,0
3412149,06:36:00,06:36:00,14224,23,9810.703,0
3412149,06:37:00,06:37:00,12056,24,10014.997,0
3412149,06:37:00,06:37:00,12057,25,10155.229,0
3412149,06:37:00,06:37:00,12058,26,10289.249,0
3412149,06:37:00,06:37:00,15293,27,10407.696,0
3412149,06:38:00,06:38:00,12059,28,10489.72,0
3412149,06:38:00,06:38:00,12060,29,10787.873,0
3412149,06:39:00,06:39:00,12061,30,11040.617,0
3412149,06:39:00,06:39:00,15816,31,11220.493,0
3412149,06:39:00,06:39:00,16492,32,11424.515,0
3412149,06:40:00,06:40:00,14241,33,11678.646,0
3412149,06:42:00,06:42:00,14327,34,12632.485,
3412149,06:42:00,06:42:00,15817,35,12919.588,0
3412149,06:42:00,06:42:00,15818,36,13100.469,0
3412149,06:44:00,06:44:00,16389,37,14070.041,0
3412149,06:45:00,06:45:00,15819,38,14660.292,0
3412149,06:45:00,06:45:00,15820,39,14849.202,0
3412149,06:45:00,06:45:00,15821,40,15018.209,0
3412149,06:47:00,06:47:00,14283,41,15803.887,
3412149,06:47:00,06:47:00,15906,42,16023.052,0
3412149,06:47:00,06:47:00,15297,43,16424.225,0
3412149,06:48:00,06:48:00,16444,44,16746.898,0
3412149,06:48:00,06:48:00,15298,45,16972.184,0
3412149,06:49:00,06:49:00,15299,46,17604.963,0
3412149,06:49:00,06:49:00,15300,47,17817.639,0
3412149,06:50:00,06:50:00,15301,48,18029.943,0
3412149,06:50:00,06:50:00,14244,49,18170.598,0
3412149,06:50:00,06:50:00,14243,50,18425.898,0
3412149,06:50:00,06:50:00,15302,51,18517.896,0
3412149,06:51:00,06:51:00,11868,52,18667.912,0
3412149,06:51:00,06:51:00,12065,53,19152.666,0
3412149,06:52:00,06:52:00,12066,54,19459.727,0
3412149,06:52:00,06:52:00,12067,55,19582.74,0
3412149,06:52:00,06:52:00,12068,56,19782.76,0
3412149,06:52:00,06:52:00,12069,57,19994.781,0
3412149,06:53:00,06:53:00,12070,58,20150.807,0
3412149,06:53:00,06:53:00,12071,59,20287.816,0
3412149,06:53:00,06:53:00,12072,60,20416.828,0
3412149,06:53:00,06:53:00,12074,61,20657.998,0
3412149,06:53:00,06:53:00,12075,62,20751.984,0
3412149,06:54:00,06:54:00,12076,63,20968.002,0
3412149,06:54:00,06:54:00,12077,64,21105.002,0
3412149,06:54:00,06:54:00,12078,65,21222.025,0
3412149,06:55:00,06:55:00,11650,68,22190.297,0
3412149,06:57:00,06:57:00,11651,69,23199.643,0
3412149,06:57:00,06:57:00,14247,70,23341.322,0
3412149,06:57:00,06:57:00,11958,71,23585.465,0
3412149,06:58:00,06:58:00,11959,72,23700.814,0
3412149,06:58:00,06:58:00,11960,73,23810.04,0
3412149,06:58:00,06:58:00,14248,74,23923.32,0
3412149,06:59:00,06:59:00,11961,75,24396.176,0
3412149,06:59:00,06:59:00,11962,76,24873.844,0
3412149,06:59:00,06:59:00,11963,77,25004.893,0
3412149,07:00:00,07:00:00,11964,78,25162.988,0
3412149,07:00:00,07:00:00,15907,79,25338.996,0
3412149,07:00:00,07:00:00,11965,80,25563.895,0
3412149,07:00:00,07:00:00,11966,81,25793.004,0
3412149,07:01:00,07:01:00,11967,82,25935.004,0
3412149,07:01:00,07:01:00,11968,83,26193.014,0
3412149,07:01:00,07:01:00,11969,84,26393.016,0
3412149,07:02:00,07:02:00,11970,85,26569.047,0
3412149,07:02:00,07:02:00,11971,86,26689.047,0
3412149,07:02:00,07:02:00,11799,87,26833.066,0
3412149,07:02:00,07:02:00,11800,88,27024.146,0
3412149,07:02:00,07:02:00,11801,89,27158.57,0
3412149,07:03:00,07:03:00,11974,90,27420.418,0
3412149,07:03:00,07:03:00,11975,91,27623.98,0
3412149,07:03:00,07:03:00,11976,92,27796.342,0
3412149,07:04:00,07:04:00,11977,93,28036.883,0
3412149,07:04:00,07:04:00,11978,94,28591.195,0
3412149,07:05:00,07:05:00,11979,95,29053.307,0
3412149,07:05:00,07:05:00,14250,96,29184.69,0
3412149,07:06:00,07:06:00,11980,97,29934.516,0
3412149,07:08:00,07:08:00,14124,98,30564.37,
3412178,22:25:00,22:25:00,14272,1,0,
3412178,22:25:00,22:25:00,15286,2,364.28415,0
3412178,22:26:00,22:26:00,15287,3,1444.3578,0
3412178,22:27:00,22:27:00,10889,4,2921.3098,0
3412178,22:29:00,22:29:00,15288,5,5473.2573,0
3412178,22:30:00,22:30:00,10974,6,5670.5576,0
3412178,22:30:00,22:30:00,15289,7,5868.3164,0
3412178,22:30:00,22:30:00,10975,8,6158.018,0
3412178,22:30:00,22:30:00,10976,9,6486.0503,0
3412178,22:31:00,22:31:00,10977,10,7116.164,0
3412178,22:31:00,22:31:00,10978,11,7372.829,0
3412178,22:31:00,22:31:00,16509,12,7569.9165,0
3412178,22:32:00,22:32:00,16494,13,7774.5986,
3412178,22:32:00,22:32:00,14235,14,8132.011,0
3412178,22:33:00,22:33:00,11898,15,8328.434,0
3412178,22:33:00,22:33:00,14236,16,8498.543,0
3412178,22:34:00,22:34:00,14237,17,8786.031,0
3412178,22:34:00,22:34:00,10984,18,8870.05,0
3412178,22:35:00,22:35:00,10982,19,9101.178,0
3412178,22:35:00,22:35:00,10981,20,9259.517,0
3412178,22:36:00,22:36:00,14263,21,9364.634,
3412178,22:36:00,22:36:00,12054,22,9655.597,0
3412178,22:36:00,22:36:00,14224,23,9810.703,0
3412178,22:37:00,22:37:00,12056,24,10014.997,0
3412178,22:37:00,22:37:00,12057,25,10155.229,0
3412178,22:37:00,22:37:00,12058,26,10289.249,0
3412178,22:37:00,22:37:00,15293,27,10407.696,0
3412178,22:38:00,22:38:00,12059,28,10489.72,0
3412178,22:38:00,22:38:00,12060,29,10787.873,0
3412178,22:39:00,22:39:00,12061,30,11040.617,0
3412178,22:39:00,22:39:00,15816,31,11220.493,0
3412178,22:39:00,22:39:00,16492,32,11424.515,0
3412178,22:40:00,22:40:00,14241,33,11678.646,0
3412178,22:42:00,22:42:00,14327,34,12632.485,
3412178,22:42:00,22:42:00,15817,35,12919.588,0
3412178,22:42:00,22:42:00,15818,36,13100.469,0
3412178,22:44:00,22:44:00,16389,37,14070.041,0
3412178,22:45:00,22:45:00,15819,38,14660.292,0
3412178,22:45:00,22:45:00,15820,39,14849.202,0
3412178,22:45:00,22:45:00,15821,40,15018.209,0
3412178,22:47:00,22:47:00,14283,41,15803.887,
3412178,22:47:00,22:47:00,15906,42,16023.052,0
3412178,22:47:00,22:47:00,15297,43,16424.225,0
3412178,22:48:00,22:48:00,16444,44,16746.898,0
3412178,22:48:00,22:48:00,15298,45,16972.184,0
3412178,22:49:00,22:49:00,15299,46,17604.963,0
3412178,22:49:00,22:49:00,15300,47,17817.639,0
3412178,22:50:00,22:50:00,15301,48,18029.943,0
3412178,22:50:00,22:50:00,14244,49,18170.598,0
3412178,22:50:00,22:50:00,14243,50,18425.898,0
3412178,22:50:00,22:50:00,15302,51,18517.896,0
3412178,22:51:00,22:51:00,11868,52,18667.912,0
3412178,22:51:00,22:51:00,12065,53,19152.666,0
3412178,22:52:00,22:52:00,12066,54,19459.727,0
3412178,22:52:00,22:52:00,12067,55,19582.74,0
3412178,22:52:00,22:52:00,12068,56,19782.76,0
3412178,22:52:00,22:52:00,12069,57,19994.781,0
3412178,22:53:00,22:53:00,12070,58,20150.807,0
3412178,22:53:00,22:53:00,12071,59,20287.816,0
3412178,22:53:00,22:53:00,12072,60,20416.828,0
3412178,22:53:00,22:53:00,12074,61,20657.998,0
3412178,22:53:00,22:53:00,12075,62,20751.984,0
3412178,22:54:00,22:54:00,12076,63,20968.002,0
3412178,22:54:00,22:54:00,12077,64,21105.002,0
3412178,22:54:00,22:54:00,12078,65,21222.025,0
3412178,22:55:00,22:55:00,11650,68,22190.297,0
3412178,22:57:00,22:57:00,11651,69,23199.643,0
3412178,22:57:00,22:57:00,14247,70,23341.322,0
3412178,22:57:00,22:57:00,11958,71,23585.465,0
3412178,22:58:00,22:58:00,11959,72,23700.814,0
3412178,22:58:00,22:58:00,11960,73,23810.04,0
3412178,22:58:00,22:58:00,14248,74,23923.32,0
3412178,22:59:00,22:59:00,11961,75,24396.176,0
3412178,22:59:00,22:59:00,11962,76,24873.844,0
3412178,22:59:00,22:59:00,11963,77,25004.893,0
3412178,23:00:00,23:00:00,11964,78,25162.988,0
3412178,23:00:00,23:00:00,15907,79,25338.996,0
3412178,23:00:00,23:00:00,11965,80,25563.895,0
3412178,23:00:00,23:00:00,11966,81,25793.004,0
3412178,23:01:00,23:01:00,11967,82,25935.004,0
3412178,23:01:00,23:01:00,11968,83,26193.014,0
3412178,23:01:00,23:01:00,11969,84,26393.016,0
3412178,23:02:00,23:02:00,11970,85,26569.047,0
3412178,23:02:00,23:02:00,11971,86,26689.047,0
3412178,23:02:00,23:02:00,11799,87,26833.066,0
3412178,23:02:00,23:02:00,11800,88,27024.146,0
3412178,23:02:00,23:02:00,11801,89,27158.57,0
3412178,23:03:00,23:03:00,11974,90,27420.418,0
3412178,23:03:00,23:03:00,11975,91,27623.98,0
3412178,23:03:00,23:03:00,11976,92,27796.342,0
3412178,23:04:00,23:04:00,11977,93,28036.883,0
3412178,23:04:00,23:04:00,11978,94,28591.195,0
3412178,23:05:00,23:05:00,11979,95,29053.307,0
3412178,23:05:00,23:05:00,14250,96,29184.69,0
3412178,23:06:00,23:06:00,11980,97,29934.516,0
3412178,23:08:00,23:08:00,14124,98,30564.37,
3412179,23:05:00,23:05:00,14272,1,0,
3412179,23:05:00,23:05:00,15286,2,364.28415,0
3412179,23:06:00,23:06:00,15287,3,1444.3578,0
3412179,23:07:00,23:07:00,10889,4,2921.3098,0
3412179,23:09:00,23:09:00,15288,5,5473.2573,0
3412179,23:10:00,23:10:00,10974,6,5670.5576,0
3412179,23:10:00,23:10:00,15289,7,5868.3164,0
3412179,23:10:00,23:10:00,10975,8,6158.018,0
3412179,23:10:00,23:10:00,10976,9,6486.0503,0
3412179,23:11:00,23:11:00,10977,10,7116.164,0
3412179,23:11:00,23:11:00,10978,11,7372.829,0
3412179,23:11:00,23:11:00,16509,12,7569.9165,0
3412179,23:12:00,23:12:00,16494,13,7774.5986,
3412179,23:12:00,23:12:00,14235,14,8132.011,0
3412179,23:13:00,23:13:00,11898,15,8328.434,0
3412179,23:13:00,23:13:00,14236,16,8498.543,0
3412179,23:14:00,23:14:00,14237,17,8786.031,0
3412179,23:14:00,23:14:00,10984,18,8870.05,0
3412179,23:15:00,23:15:00,10982,19,9101.178,0
3412179,23:15:00,23:15:00,10981,20,9259.517,0
3412179,23:16:00,23:16:00,14263,21,9364.634,
3412179,23:16:00,23:16:00,12054,22,9655.597,0
3412179,23:16:00,23:16:00,14224,23,9810.703,0
3412179,23:17:00,23:17:00,12056,24,10014.997,0
3412179,23:17:00,23:17:00,12057,25,10155.229,0
3412179,23:17:00,23:17:00,12058,26,10289.249,0
3412179,23:17:00,23:17:00,15293,27,10407.696,0
3412179,23:18:00,23:18:00,12059,28,10489.72,0
3412179,23:18:00,23:18:00,12060,29,10787.873,0
3412179,23:19:00,23:19:00,12061,30,11040.617,0
3412179,23:19:00,23:19:00,15816,31,11220.493,0
3412179,23:19:00,23:19:00,16492,32,11424.515,0
3412179,23:20:00,23:20:00,14241,33,11678.646,0
3412179,23:22:00,23:22:00,14327,34,12632.485,
3412179,23:22:00,23:22:00,15817,35,12919.588,0
3412179,23:22:00,23:22:00,15818,36,13100.469,0
3412179,23:24:00,23:24:00,16389,37,14070.041,0
3412179,23:25:00,23:25:00,15819,38,14660.292,0
3412179,23:25:00,23:25:00,15820,39,14849.202,0
3412179,23:25:00,23:25:00,15821,40,15018.209,0
3412179,23:27:00,23:27:00,14283,41,15803.887,
3412179,23:27:00,23:27:00,15906,42,16023.052,0
3412179,23:27:00,23:27:00,15297,43,16424.225,0
3412179,23:28:00,23:28:00,16444,44,16746.898,0
3412179,23:28:00,23:28:00,15298,45,16972.184,0
3412179,23:29:00,23:29:00,15299,46,17604.963,0
3412179,23:29:00,23:29:00,15300,47,17817.639,0
3412179,23:30:00,23:30:00,15301,48,18029.943,0
3412179,23:30:00,23:30:00,14244,49,18170.598,0
3412179,23:30:00,23:30:00,14243,50,18425.898,0
3412179,23:30:00,23:30:00,15302,51,18517.896,0
3412179,23:31:00,23:31:00,11868,52,18667.912,0
3412179,23:31:00,23:31:00,12065,53,19152.666,0
3412179,23:32:00,23:32:00,12066,54,19459.727,0
3412179,23:32:00,23:32:00,12067,55,19582.74,0
3412179,23:32:00,23:32:00,12068,56,19782.76,0
3412179,23:32:00,23:32:00,12069,57,19994.781,0
3412179,23:33:00,23:33:00,12070,58,20150.807,0
3412179,23:33:00,23:33:00,12071,59,20287.816,0
3412179,23:33:00,23:33:00,12072,60,20416.828,0
3412179,23:33:00,23:33:00,12074,61,20657.998,0
3412179,23:33:00,23:33:00,12075,62,20751.984,0
3412179,23:34:00,23:34:00,12076,63,20968.002,0
3412179,23:34:00,23:34:00,12077,64,21105.002,0
3412179,23:34:00,23:34:00,12078,65,21222.025,0
3412179,23:35:00,23:35:00,11650,68,22190.297,0
3412179,23:37:00,23:37:00,11651,69,23199.643,0
3412179,23:37:00,23:37:00,14247,70,23341.322,0
3412179,23:37:00,23:37:00,11958,71,23585.465,0
3412179,23:38:00,23:38:00,11959,72,23700.814,0
3412179,23:38:00,23:38:00,11960,73,23810.04,0
3412179,23:38:00,23:38:00,14248,74,23923.32,0
3412179,23:39:00,23:39:00,11961,75,24396.176,0
3412179,23:39:00,23:39:00,11962,76,24873.844,0
3412179,23:39:00,23:39:00,11963,77,25004.893,0
3412179,23:40:00,23:40:00,11964,78,25162.988,0
3412179,23:40:00,23:40:00,15907,79,25338.996,0
3412179,23:40:00,23:40:00,11965,80,25563.895,0
3412179,23:40:00,23:40:00,11966,81,25793.004,0
3412179,23:41:00,23:41:00,11967,82,25935.004,0
3412179,23:41:00,23:41:00,11968,83,26193.014,0
3412179,23:41:00,23:41:00,11969,84,26393.016,0
3412179,23:42:00,23:42:00,11970,85,26569.047,0
3412179,23:42:00,23:42:00,11971,86,26689.047,0
3412179,23:42:00,23:42:00,11799,87,26833.066,0
3412179,23:42:00,23:42:00,11800,88,27024.146,0
3412179,23:42:00,23:42:00,11801,89,27158.57,0
3412179,23:43:00,23:43:00,11974,90,27420.418,0
3412179,23:43:00,23:43:00,11975,91,27623.98,0
3412179,23:43:00,23:43:00,11976,92,27796.342,0
3412179,23:44:00,23:44:00,11977,93,28036.883,0
3412179,23:44:00,23:44:00,11978,94,28591.195,0
3412179,23:45:00,23:45:00,11979,95,29053.307,0
3412179,23:45:00,23:45:00,14250,96,29184.69,0
3412179,23:46:00,23:46:00,11980,97,29934.516,0
3412179,23:48:00,23:48:00,14124,98,30564.37,
3412180,23:45:00,23:45:00,14272,1,0,
3412180,23:45:00,23:45:00,15286,2,364.28415,0
3412180,23:46:00,23:46:00,15287,3,1444.3578,0
3412180,23:47:00,23:47:00,10889,4,2921.3098,0
3412180,23:49:00,23:49:00,15288,5,5473.2573,0
3412180,23:50:00,23:50:00,10974,6,5670.5576,0
3412180,23:50:00,23:50:00,15289,7,5868.3164,0
3412180,23:50:00,23:50:00,10975,8,6158.018,0
3412180,23:50:00,23:50:00,10976,9,6486.0503,0
3412180,23:51:00,23:51:00,10977,10,7116.164,0
3412180,23:51:00,23:51:00,10978,11,7372.829,0
3412180,23:51:00,23:51:00,16509,12,7569.9165,0
3412180,23:52:00,23:52:00,16494,13,7774.5986,
3412180,23:52:00,23:52:00,14235,14,8132.011,0
3412180,23:53:00,23:53:00,11898,15,8328.434,0
3412180,23:53:00,23:53:00,14236,16,8498.543,0
3412180,23:54:00,23:54:00,14237,17,8786.031,0
3412180,23:54:00,23:54:00,10984,18,8870.05,0
3412180,23:55:00,23:55:00,10982,19,9101.178,0
3412180,23:55:00,23:55:00,10981,20,9259.517,0
3412180,23:56:00,23:56:00,14263,21,9364.634,
3412180,23:56:00,23:56:00,12054,22,9655.597,0
3412180,23:56:00,23:56:00,14224,23,9810.703,0
3412180,23:57:00,23:57:00,12056,24,10014.997,0
3412180,23:57:00,23:57:00,12057,25,10155.229,0
3412180,23:57:00,23:57:00,12058,26,10289.249,0
3412180,23:57:00,23:57:00,15293,27,10407.696,0
3412180,23:58:00,23:58:00,12059,28,10489.72,0
3412180,23:58:00,23:58:00,12060,29,10787.873,0
3412180,23:59:00,23:59:00,12061,30,11040.617,0
3412180,23:59:00,23:59:00,15816,31,11220.493,0
3412180,23:59:00,23:59:00,16492,32,11424.515,0
3412180,24:00:00,24:00:00,14241,33,11678.646,0
3412180,24:02:00,24:02:00,14327,34,12632.485,
3412180,24:02:00,24:02:00,15817,35,12919.588,0
3412180,24:02:00,24:02:00,15818,36,13100.469,0
3412180,24:04:00,24:04:00,16389,37,14070.041,0
3412180,24:05:00,24:05:00,15819,38,14660.292,0
3412180,24:05:00,24:05:00,15820,39,14849.202,0
3412180,24:05:00,24:05:00,15821,40,15018.209,0
3412180,24:07:00,24:07:00,14283,41,15803.887,
3412180,24:07:00,24:07:00,15906,42,16023.052,0
3412180,24:07:00,24:07:00,15297,43,16424.225,0
3412180,24:08:00,24:08:00,16444,44,16746.898,0
3412180,24:08:00,24:08:00,15298,45,16972.184,0
3412180,24:09:00,24:09:00,15299,46,17604.963,0
3412180,24:09:00,24:09:00,15300,47,17817.639,0
3412180,24:10:00,24:10:00,15301,48,18029.943,0
3412180,24:10:00,24:10:00,14244,49,18170.598,0
3412180,24:10:00,24:10:00,14243,50,18425.898,0
3412180,24:10:00,24:10:00,15302,51,18517.896,0
3412180,24:11:00,24:11:00,11868,52,18667.912,0
3412180,24:11:00,24:11:00,12065,53,19152.666,0
3412180,24:12:00,24:12:00,12066,54,19459.727,0
3412180,24:12:00,24:12:00,12067,55,19582.74,0
3412180,24:12:00,24:12:00,12068,56,19782.76,0
3412180,24:12:00,24:12:00,12069,57,19994.781,0
3412180,24:13:00,24:13:00,12070,58,20150.807,0
3412180,24:13:00,24:13:00,12071,59,20287.816,0
3412180,24:13:00,24:13:00,12072,60,20416.828,0
3412180,24:13:00,24:13:00,12074,61,20657.998,0
3412180,24:13:00,24:13:00,12075,62,20751.984,0
3412180,24:14:00,24:14:00,12076,63,20968.002,0
3412180,24:14:00,24:14:00,12077,64,21105.002,0
3412180,24:14:00,24:14:00,12078,65,21222.025,0
3412180,24:15:00,24:15:00,11650,68,22190.297,0
3412180,24:17:00,24:17:00,11651,69,23199.643,0
3412180,24:17:00,24:17:00,14247,70,23341.322,0
3412180,24:17:00,24:17:00,11958,71,23585.465,0
3412180,24:18:00,24:18:00,11959,72,23700.814,0
3412180,24:18:00,24:18:00,11960,73,23810.04,0
3412180,24:18:00,24:18:00,14248,74,23923.32,0
3412180,24:19:00,24:19:00,11961,75,24396.176,0
3412180,24:19:00,24:19:00,11962,76,24873.844,0
3412180,24:19:00,24:19:00,11963,77,25004.893,0
3412180,24:20:00,24:20:00,11964,78,25162.988,0
3412180,24:20:00,24:20:00,15907,79,25338.996,0
3412180,24:20:00,24:20:00,11965,80,25563.895,0
3412180,24:20:00,24:20:00,11966,81,25793.004,0
3412180,24:21:00,24:21:00,11967,82,25935.004,0
3412180,24:21:00,24:21:00,11968,83,26193.014,0
3412180,24:21:00,24:21:00,11969,84,26393.016,0
3412180,24:22:00,24:22:00,11970,85,26569.047,0
3412180,24:22:00,24:22:00,11971,86,26689.047,0
3412180,24:22:00,24:22:00,11799,87,26833.066,0
3412180,24:22:00,24:22:00,11800,88,27024.146,0
3412180,24:22:00,24:22:00,11801,89,27158.57,0
3412180,24:23:00,24:23:00,11974,90,27420.418,0
3412180,24:23:00,24:23:00,11975,91,27623.98,0
3412180,24:23:00,24:23:00,11976,92,27796.342,0
3412180,24:24:00,24:24:00,11977,93,28036.883,0
3412180,24:24:00,24:24:00,11978,94,28591.195,0
3412180,24:25:00,24:25:00,11979,95,29053.307,0
3412180,24:25:00,24:25:00,14250,96,29184.69,0
3412180,24:26:00,24:26:00,11980,97,29934.516,0
3412180,24:28:00,24:28:00,14124,98,30564.37,
3412216,05:31:00,05:31:00,16494,13,0,
3412216,05:31:00,05:31:00,14235,14,381.1648,0
3412216,05:32:00,05:32:00,11898,15,577.5876,0
3412216,05:32:00,05:32:00,14236,16,747.6971,0
3412216,05:33:00,05:33:00,14237,17,1035.1849,0
3412216,05:33:00,05:33:00,10984,18,1119.2034,0
3412216,05:34:00,05:34:00,10982,19,1350.3312,0
3412216,05:34:00,05:34:00,10981,20,1508.6705,0
3412216,05:35:00,05:35:00,14263,21,1613.7871,
3412216,05:35:00,05:35:00,12054,22,1904.7504,0
3412216,05:35:00,05:35:00,14224,23,2059.857,0
3412216,05:36:00,05:36:00,12056,24,2264.1504,0
3412216,05:36:00,05:36:00,12057,25,2404.3823,0
3412216,05:36:00,05:36:00,12058,26,2538.4026,0
3412216,05:37:00,05:37:00,15293,27,2656.85,0
3412216,05:37:00,05:37:00,12059,28,2738.8735,0
3412216,05:38:00,05:38:00,12060,29,3037.0269,0
3412216,05:38:00,05:38:00,12061,30,3289.7712,0
3412216,05:38:00,05:38:00,15816,31,3469.6472,0
3412216,05:39:00,05:39:00,16492,32,3673.668,0
3412216,05:39:00,05:39:00,14241,33,3927.8,0
3412216,05:42:00,05:42:00,14327,34,4881.6387,
3412216,05:42:00,05:42:00,15817,35,5168.7417,0
3412216,05:42:00,05:42:00,15818,36,5349.6226,0
3412216,05:44:00,05:44:00,16389,37,6319.1943,0
3412216,05:45:00,05:45:00,15819,38,6909.446,0
3412216,05:45:00,05:45:00,15820,39,7098.3564,0
3412216,05:45:00,05:45:00,15821,40,7267.3623,0
3412216,05:47:00,05:47:00,14283,41,8053.04,
3412216,05:47:00,05:47:00,15906,42,8272.206,0
3412216,05:47:00,05:47:00,15297,43,8673.379,0
3412216,05:48:00,05:48:00,16444,44,8996.053,0
3412216,05:48:00,05:48:00,15298,45,9221.338,0
3412216,05:49:00,05:49:00,15299,46,9854.116,0
3412216,05:49:00,05:49:00,15300,47,10066.793,0
3412216,05:50:00,05:50:00,15301,48,10279.097,0
3412216,05:50:00,05:50:00,14244,49,10419.752,0
3412216,05:50:00,05:50:00,14243,50,10675.052,0
3412216,05:50:00,05:50:00,15302,51,10767.051,0
3412216,05:51:00,05:51:00,11868,52,10917.066,0
3412216,05:51:00,05:51:00,12065,53,11401.82,0
3412216,05:52:00,05:52:00,12066,54,11708.881,0
3412216,05:52:00,05:52:00,12067,55,11831.894,0
3412216,05:52:00,05:52:00,12068,56,12031.914,0
3412216,05:52:00,05:52:00,12069,57,12243.936,0
3412216,05:53:00,05:53:00,12070,58,12399.96,0
3412216,05:53:00,05:53:00,12071,59,12536.97,0
3412216,05:53:00,05:53:00,12072,60,12665.981,0
3412216,05:53:00,05:53:00,12074,61,12907.151,0
3412216,05:53:00,05:53:00,12075,62,13001.139,0
3412216,05:54:00,05:54:00,12076,63,13217.155,0
3412216,05:54:00,05:54:00,12077,64,13354.155,0
3412216,05:54:00,05:54:00,12078,65,13471.179,0
3412216,05:55:00,05:55:00,11650,68,14439.45,0
3412216,05:57:00,05:57:00,11651,69,15448.797,0
3412216,05:57:00,05:57:00,14247,70,15590.476,0
3412216,05:57:00,05:57:00,11958,71,15834.618,0
3412216,05:58:00,05:58:00,11959,72,15949.969,0
3412216,05:58:00,05:58:00,11960,73,16059.192,0
3412216,05:58:00,05:58:00,14248,74,16172.475,0
3412216,05:59:00,05:59:00,11961,75,16645.33,0
3412216,05:59:00,05:59:00,11962,76,17122.996,0
3412216,05:59:00,05:59:00,11963,77,17254.045,0
3412216,06:00:00,06:00:00,11964,78,17412.143,0
3412216,06:00:00,06:00:00,15907,79,17588.15,0
3412216,06:00:00,06:00:00,11965,80,17813.049,0
3412216,06:00:00,06:00:00,11966,81,18042.156,0
3412216,06:01:00,06:01:00,11967,82,18184.156,0
3412216,06:01:00,06:01:00,11968,83,18442.168,0
3412216,06:01:00,06:01:00,11969,84,18642.168,0
3412216,06:02:00,06:02:00,11970,85,18818.201,0
3412216,06:02:00,06:02:00,11971,86,18938.201,0
3412216,06:02:00,06:02:00,11799,87,19082.22,0
3412216,06:02:00,06:02:00,11800,88,19273.299,0
3412216,06:02:00,06:02:00,11801,89,19407.725,0
3412216,06:03:00,06:03:00,11974,90,19669.572,0
3412216,06:03:00,06:03:00,11975,91,19873.135,0
3412216,06:03:00,06:03:00,11976,92,20045.496,0
3412216,06:04:00,06:04:00,11977,93,20286.037,0
3412216,06:04:00,06:04:00,11978,94,20840.348,0
3412216,06:05:00,06:05:00,11979,95,21302.46,0
3412216,06:05:00,06:05:00,14250,96,21433.844,0
3412216,06:06:00,06:06:00,11980,97,22183.67,0
3412216,06:08:00,06:08:00,14124,98,22813.523,
3412217,06:12:00,06:12:00,14327,34,0,
3412217,06:12:00,06:12:00,15817,35,693.0965,0
3412217,06:13:00,06:13:00,15818,36,873.9776,0
3412217,06:14:00,06:14:00,16389,37,1843.5493,0
3412217,06:15:00,06:15:00,15819,38,2783.4001,0
3412217,06:15:00,06:15:00,15820,39,2972.3108,0
3412217,06:15:00,06:15:00,15821,40,3141.317,0
3412217,06:17:00,06:17:00,14283,41,3926.9946,
3412217,06:17:00,06:17:00,15906,42,4146.16,0
3412217,06:17:00,06:17:00,15297,43,4547.3335,0
3412217,06:18:00,06:18:00,16444,44,4870.007,0
3412217,06:18:00,06:18:00,15298,45,5095.292,0
3412217,06:19:00,06:19:00,15299,46,5728.0703,0
3412217,06:19:00,06:19:00,15300,47,5940.7476,0
3412217,06:20:00,06:20:00,15301,48,6153.051,0
3412217,06:20:00,06:20:00,14244,49,6293.706,0
3412217,06:20:00,06:20:00,14243,50,6549.0063,0
3412217,06:20:00,06:20:00,15302,51,6641.005,0
3412217,06:21:00,06:21:00,11868,52,6791.021,0
3412217,06:21:00,06:21:00,12065,53,7275.775,0
3412217,06:22:00,06:22:00,12066,54,7582.835,0
3412217,06:22:00,06:22:00,12067,55,7705.848,0
3412217,06:22:00,06:22:00,12068,56,7905.869,0
3412217,06:22:00,06:22:00,12069,57,8117.8896,0
3412217,06:23:00,06:23:00,12070,58,8273.914,0
3412217,06:23:00,06:23:00,12071,59,8410.925,0
3412217,06:23:00,06:23:00,12072,60,8539.936,0
3412217,06:23:00,06:23:00,12074,61,8781.106,0
3412217,06:23:00,06:23:00,12075,62,8875.093,0
3412217,06:24:00,06:24:00,12076,63,9091.11,0
3412217,06:24:00,06:24:00,12077,64,9228.11,0
3412217,06:24:00,06:24:00,12078,65,9345.134,0
3412217,06:25:00,06:25:00,11650,68,10313.404,0
3412217,06:27:00,06:27:00,11651,69,11322.752,0
3412217,06:27:00,06:27:00,14247,70,11464.43,0
3412217,06:27:00,06:27:00,11958,71,11708.572,0
3412217,06:28:00,06:28:00,11959,72,11823.923,0
3412217,06:28:00,06:28:00,11960,73,11933.147,0
3412217,06:28:00,06:28:00,14248,74,12046.43,0
3412217,06:29:00,06:29:00,11961,75,12519.284,0
3412217,06:29:00,06:29:00,11962,76,12996.951,0
3412217,06:29:00,06:29:00,11963,77,13128,0
3412217,06:30:00,06:30:00,11964,78,13286.097,0
3412217,06:30:00,06:30:00,15907,79,13462.1045,0
3412217,06:30:00,06:30:00,11965,80,13687.003,0
3412217,06:30:00,06:30:00,11966,81,13916.111,0
3412217,06:31:00,06:31:00,11967,82,14058.111,0
3412217,06:31:00,06:31:00,11968,83,14316.122,0
3412217,06:31:00,06:31:00,11969,84,14516.123,0
3412217,06:32:00,06:32:00,11970,85,14692.155,0
3412217,06:32:00,06:32:00,11971,86,14812.155,0
3412217,06:32:00,06:32:00,11799,87,14956.175,0
3412217,06:32:00,06:32:00,11800,88,15147.254,0
3412217,06:32:00,06:32:00,11801,89,15281.68,0
3412217,06:33:00,06:33:00,11974,90,15543.526,0
3412217,06:33:00,06:33:00,11975,91,15747.089,0
3412217,06:33:00,06:33:00,11976,92,15919.45,0
3412217,06:34:00,06:34:00,11977,93,16159.991,0
3412217,06:34:00,06:34:00,11978,94,16714.303,0
3412217,06:35:00,06:35:00,11979,95,17176.416,0
3412217,06:35:00,06:35:00,14250,96,17307.797,0
3412217,06:36:00,06:36:00,11980,97,18057.623,0
3412217,06:38:00,06:38:00,14124,98,18687.479,
3412218,06:24:00,06:24:00,14272,1,0,
3412218,06:24:00,06:24:00,15286,2,364.28415,0
3412218,06:25:00,06:25:00,15287,3,1444.3578,0
3412218,06:26:00,06:26:00,10889,4,2921.3098,0
3412218,06:29:00,06:29:00,15288,5,5473.2573,0
3412218,06:29:00,06:29:00,10974,6,5670.5576,0
3412218,06:30:00,06:30:00,15289,7,5868.3164,0
3412218,06:30:00,06:30:00,10975,8,6158.018,0
3412218,06:30:00,06:30:00,10976,9,6486.0503,0
3412218,06:31:00,06:31:00,10977,10,7116.164,0
3412218,06:31:00,06:31:00,10978,11,7372.829,0
3412218,06:31:00,06:31:00,16509,12,7569.9165,0
3412218,06:32:00,06:32:00,16494,13,7774.5986,
3412218,06:32:00,06:32:00,14235,14,8132.011,0
3412218,06:33:00,06:33:00,11898,15,8328.434,0
3412218,06:33:00,06:33:00,14236,16,8498.543,0
3412218,06:34:00,06:34:00,14237,17,8786.031,0
3412218,06:34:00,06:34:00,10984,18,8870.05,0
3412218,06:35:00,06:35:00,10982,19,9101.178,0
3412218,06:35:00,06:35:00,10981,20,9259.517,0
3412218,06:36:00,06:36:00,14263,21,9364.634,
3412218,06:36:00,06:36:00,12054,22,9655.597,0
3412218,06:36:00,06:36:00,14224,23,9810.703,0
3412218,06:37:00,06:37:00,12056,24,10014.997,0
3412218,06:37:00,06:37:00,12057,25,10155.229,0
3412218,06:37:00,06:37:00,12058,26,10289.249,0
3412218,06:37:00,06:37:00,15293,27,10407.696,0
3412218,06:38:00,06:38:00,12059,28,10489.72,0
3412218,06:38:00,06:38:00,12060,29,10787.873,0
3412218,06:39:00,06:39:00,12061,30,11040.617,0
3412218,06:39:00,06:39:00,15816,31,11220.493,0
3412218,06:39:00,06:39:00,16492,32,11424.515,0
3412218,06:40:00,06:40:00,14241,33,11678.646,0
3412218,06:42:00,06:42:00,14327,34,12632.485,
3412218,06:42:00,06:42:00,15817,35,12919.588,0
3412218,06:42:00,06:42:00,15818,36,13100.469,0
3412218,06:44:00,06:44:00,16389,37,14070.041,0
3412218,06:45:00,06:45:00,15819,38,14660.292,0
3412218,06:45:00,06:45:00,15820,39,14849.202,0
3412218,06:45:00,06:45:00,15821,40,15018.209,0
3412218,06:47:00,06:47:00,14283,41,15803.887,
3412218,06:47:00,06:47:00,15906,42,16023.052,0
3412218,06:47:00,06:47:00,15297,43,16424.225,0
3412218,06:48:00,06:48:00,16444,44,16746.898,0
3412218,06:48:00,06:48:00,15298,45,16972.184,0
3412218,06:49:00,06:49:00,15299,46,17604.963,0
3412218,06:49:00,06:49:00,15300,47,17817.639,0
3412218,06:50:00,06:50:00,15301,48,18029.943,0
3412218,06:50:00,06:50:00,14244,49,18170.598,0
3412218,06:50:00,06:50:00,14243,50,18425.898,0
3412218,06:50:00,06:50:00,15302,51,18517.896,0
3412218,06:51:00,06:51:00,11868,52,18667.912,0
3412218,06:51:00,06:51:00,12065,53,19152.666,0
3412218,06:52:00,06:52:00,12066,54,19459.727,0
3412218,06:52:00,06:52:00,12067,55,19582.74,0
3412218,06:52:00,06:52:00,12068,56,19782.76,0
3412218,06:52:00,06:52:00,12069,57,19994.781,0
3412218,06:53:00,06:53:00,12070,58,20150.807,0
3412218,06:53:00,06:53:00,12071,59,20287.816,0
3412218,06:53:00,06:53:00,12072,60,20416.828,0
3412218,06:53:00,06:53:00,12074,61,20657.998,0
3412218,06:53:00,06:53:00,12075,62,20751.984,0
3412218,06:54:00,06:54:00,12076,63,20968.002,0
3412218,06:54:00,06:54:00,12077,64,21105.002,0
3412218,06:54:00,06:54:00,12078,65,21222.025,0
3412218,06:55:00,06:55:00,11650,68,22190.297,0
3412218,06:57:00,06:57:00,11651,69,23199.643,0
3412218,06:57:00,06:57:00,14247,70,23341.322,0
3412218,06:57:00,06:57:00,11958,71,23585.465,0
3412218,06:58:00,06:58:00,11959,72,23700.814,0
3412218,06:58:00,06:58:00,11960,73,23810.04,0
3412218,06:58:00,06:58:00,14248,74,23923.32,0
3412218,06:59:00,06:59:00,11961,75,24396.176,0
3412218,06:59:00,06:59:00,11962,76,24873.844,0
3412218,06:59:00,06:59:00,11963,77,25004.893,0
3412218,07:00:00,07:00:00,11964,78,25162.988,0
3412218,07:00:00,07:00:00,15907,79,25338.996,0
3412218,07:00:00,07:00:00,11965,80,25563.895,0
3412218,07:00:00,07:00:00,11966,81,25793.004,0
3412218,07:01:00,07:01:00,11967,82,25935.004,0
3412218,07:01:00,07:01:00,11968,83,26193.014,0
3412218,07:01:00,07:01:00,11969,84,26393.016,0
3412218,07:02:00,07:02:00,11970,85,26569.047,0
3412218,07:02:00,07:02:00,11971,86,26689.047,0
3412218,07:02:00,07:02:00,11799,87,26833.066,0
3412218,07:02:00,07:02:00,11800,88,27024.146,0
3412218,07:02:00,07:02:00,11801,89,27158.57,0
3412218,07:03:00,07:03:00,11974,90,27420.418,0
3412218,07:03:00,07:03:00,11975,91,27623.98,0
3412218,07:03:00,07:03:00,11976,92,27796.342,0
3412218,07:04:00,07:04:00,11977,93,28036.883,0
3412218,07:04:00,07:04:00,11978,94,28591.195,0
3412218,07:05:00,07:05:00,11979,95,29053.307,0
3412218,07:05:00,07:05:00,14250,96,29184.69,0
3412218,07:06:00,07:06:00,11980,97,29934.516,0
3412218,07:08:00,07:08:00,14124,98,30564.37,
3412247,22:25:00,22:25:00,14272,1,0,
3412247,22:25:00,22:25:00,15286,2,364.28415,0
3412247,22:26:00,22:26:00,15287,3,1444.3578,0
3412247,22:27:00,22:27:00,10889,4,2921.3098,0
3412247,22:29:00,22:29:00,15288,5,5473.2573,0
3412247,22:30:00,22:30:00,10974,6,5670.5576,0
3412247,22:30:00,22:30:00,15289,7,5868.3164,0
3412247,22:30:00,22:30:00,10975,8,6158.018,0
3412247,22:30:00,22:30:00,10976,9,6486.0503,0
3412247,22:31:00,22:31:00,10977,10,7116.164,0
3412247,22:31:00,22:31:00,10978,11,7372.829,0
3412247,22:31:00,22:31:00,16509,12,7569.9165,0
3412247,22:32:00,22:32:00,16494,13,7774.5986,
3412247,22:32:00,22:32:00,14235,14,8132.011,0
3412247,22:33:00,22:33:00,11898,15,8328.434,0
3412247,22:33:00,22:33:00,14236,16,8498.543,0
3412247,22:34:00,22:34:00,14237,17,8786.031,0
3412247,22:34:00,22:34:00,10984,18,8870.05,0
3412247,22:35:00,22:35:00,10982,19,9101.178,0
3412247,22:35:00,22:35:00,10981,20,9259.517,0
3412247,22:36:00,22:36:00,14263,21,9364.634,
3412247,22:36:00,22:36:00,12054,22,9655.597,0
3412247,22:36:00,22:36:00,14224,23,9810.703,0
3412247,22:37:00,22:37:00,12056,24,10014.997,0
3412247,22:37:00,22:37:00,12057,25,10155.229,0
3412247,22:37:00,22:37:00,12058,26,10289.249,0
3412247,22:37:00,22:37:00,15293,27,10407.696,0
3412247,22:38:00,22:38:00,12059,28,10489.72,0
3412247,22:38:00,22:38:00,12060,29,10787.873,0
3412247,22:39:00,22:39:00,12061,30,11040.617,0
3412247,22:39:00,22:39:00,15816,31,11220.493,0
3412247,22:39:00,22:39:00,16492,32,11424.515,0
3412247,22:40:00,22:40:00,14241,33,11678.646,0
3412247,22:42:00,22:42:00,14327,34,12632.485,
3412247,22:42:00,22:42:00,15817,35,12919.588,0
3412247,22:42:00,22:42:00,15818,36,13100.469,0
3412247,22:44:00,22:44:00,16389,37,14070.041,0
3412247,22:45:00,22:45:00,15819,38,14660.292,0
3412247,22:45:00,22:45:00,15820,39,14849.202,0
3412247,22:45:00,22:45:00,15821,40,15018.209,0
3412247,22:47:00,22:47:00,14283,41,15803.887,
3412247,22:47:00,22:47:00,15906,42,16023.052,0
3412247,22:47:00,22:47:00,15297,43,16424.225,0
3412247,22:48:00,22:48:00,16444,44,16746.898,0
3412247,22:48:00,22:48:00,15298,45,16972.184,0
3412247,22:49:00,22:49:00,15299,46,17604.963,0
3412247,22:49:00,22:49:00,15300,47,17817.639,0
3412247,22:50:00,22:50:00,15301,48,18029.943,0
3412247,22:50:00,22:50:00,14244,49,18170.598,0
3412247,22:50:00,22:50:00,14243,50,18425.898,0
3412247,22:50:00,22:50:00,15302,51,18517.896,0
3412247,22:51:00,22:51:00,11868,52,18667.912,0
3412247,22:51:00,22:51:00,12065,53,19152.666,0
3412247,22:52:00,22:52:00,12066,54,19459.727,0
3412247,22:52:00,22:52:00,12067,55,19582.74,0
3412247,22:52:00,22:52:00,12068,56,19782.76,0
3412247,22:52:00,22:52:00,12069,57,19994.781,0
3412247,22:53:00,22:53:00,12070,58,20150.807,0
3412247,22:53:00,22:53:00,12071,59,20287.816,0
3412247,22:53:00,22:53:00,12072,60,20416.828,0
3412247,22:53:00,22:53:00,12074,61,20657.998,0
3412247,22:53:00,22:53:00,12075,62,20751.984,0
3412247,22:54:00,22:54:00,12076,63,20968.002,0
3412247,22:54:00,22:54:00,12077,64,21105.002,0
3412247,22:54:00,22:54:00,12078,65,21222.025,0
3412247,22:55:00,22:55:00,11650,68,22190.297,0
3412247,22:57:00,22:57:00,11651,69,23199.643,0
3412247,22:57:00,22:57:00,14247,70,23341.322,0
3412247,22:57:00,22:57:00,11958,71,23585.465,0
3412247,22:58:00,22:58:00,11959,72,23700.814,0
3412247,22:58:00,22:58:00,11960,73,23810.04,0
3412247,22:58:00,22:58:00,14248,74,23923.32,0
3412247,22:59:00,22:59:00,11961,75,24396.176,0
3412247,22:59:00,22:59:00,11962,76,24873.844,0
3412247,22:59:00,22:59:00,11963,77,25004.893,0
3412247,23:00:00,23:00:00,11964,78,25162.988,0
3412247,23:00:00,23:00:00,15907,79,25338.996,0
3412247,23:00:00,23:00:00,11965,80,25563.895,0
3412247,23:00:00,23:00:00,11966,81,25793.004,0
3412247,23:01:00,23:01:00,11967,82,25935.004,0
3412247,23:01:00,23:01:00,11968,83,26193.014,0
3412247,23:01:00,23:01:00,11969,84,26393.016,0
3412247,23:02:00,23:02:00,11970,85,26569.047,0
3412247,23:02:00,23:02:00,11971,86,26689.047,0
3412247,23:02:00,23:02:00,11799,87,26833.066,0
3412247,23:02:00,23:02:00,11800,88,27024.146,0
3412247,23:02:00,23:02:00,11801,89,27158.57,0
3412247,23:03:00,23:03:00,11974,90,27420.418,0
3412247,23:03:00,23:03:00,11975,91,27623.98,0
3412247,23:03:00,23:03:00,11976,92,27796.342,0
3412247,23:04:00,23:04:00,11977,93,28036.883,0
3412247,23:04:00,23:04:00,11978,94,28591.195,0
3412247,23:05:00,23:05:00,11979,95,29053.307,0
3412247,23:05:00,23:05:00,14250,96,29184.69,0
3412247,23:06:00,23:06:00,11980,97,29934.516,0
3412247,23:08:00,23:08:00,14124,98,30564.37,
3412248,23:05:00,23:05:00,14272,1,0,
3412248,23:05:00,23:05:00,15286,2,364.28415,0
3412248,23:06:00,23:06:00,15287,3,1444.3578,0
3412248,23:07:00,23:07:00,10889,4,2921.3098,0
3412248,23:09:00,23:09:00,15288,5,5473.2573,0
3412248,23:10:00,23:10:00,10974,6,5670.5576,0
3412248,23:10:00,23:10:00,15289,7,5868.3164,0
3412248,23:10:00,23:10:00,10975,8,6158.018,0
3412248,23:10:00,23:10:00,10976,9,6486.0503,0
3412248,23:11:00,23:11:00,10977,10,7116.164,0
3412248,23:11:00,23:11:00,10978,11,7372.829,0
3412248,23:11:00,23:11:00,16509,12,7569.9165,0
3412248,23:12:00,23:12:00,16494,13,7774.5986,
3412248,23:12:00,23:12:00,14235,14,8132.011,0
3412248,23:13:00,23:13:00,11898,15,8328.434,0
3412248,23:13:00,23:13:00,14236,16,8498.543,0
3412248,23:14:00,23:14:00,14237,17,8786.031,0
3412248,23:14:00,23:14:00,10984,18,8870.05,0
3412248,23:15:00,23:15:00,10982,19,9101.178,0
3412248,23:15:00,23:15:00,10981,20,9259.517,0
3412248,23:16:00,23:16:00,14263,21,9364.634,
3412248,23:16:00,23:16:00,12054,22,9655.597,0
3412248,23:16:00,23:16:00,14224,23,9810.703,0
3412248,23:17:00,23:17:00,12056,24,10014.997,0
3412248,23:17:00,23:17:00,12057,25,10155.229,0
3412248,23:17:00,23:17:00,12058,26,10289.249,0
3412248,23:17:00,23:17:00,15293,27,10407.696,0
3412248,23:18:00,23:18:00,12059,28,10489.72,0
3412248,23:18:00,23:18:00,12060,29,10787.873,0
3412248,23:19:00,23:19:00,12061,30,11040.617,0
3412248,23:19:00,23:19:00,15816,31,11220.493,0
3412248,23:19:00,23:19:00,16492,32,11424.515,0
3412248,23:20:00,23:20:00,14241,33,11678.646,0
3412248,23:22:00,23:22:00,14327,34,12632.485,
3412248,23:22:00,23:22:00,15817,35,12919.588,0
3412248,23:22:00,23:22:00,15818,36,13100.469,0
3412248,23:24:00,23:24:00,16389,37,14070.041,0
3412248,23:25:00,23:25:00,15819,38,14660.292,0
3412248,23:25:00,23:25:00,15820,39,14849.202,0
3412248,23:25:00,23:25:00,15821,40,15018.209,0
3412248,23:27:00,23:27:00,14283,41,15803.887,
3412248,23:27:00,23:27:00,15906,42,16023.052,0
3412248,23:27:00,23:27:00,15297,43,16424.225,0
3412248,23:28:00,23:28:00,16444,44,16746.898,0
3412248,23:28:00,23:28:00,15298,45,16972.184,0
3412248,23:29:00,23:29:00,15299,46,17604.963,0
3412248,23:29:00,23:29:00,15300,47,17817.639,0
3412248,23:30:00,23:30:00,15301,48,18029.943,0
3412248,23:30:00,23:30:00,14244,49,18170.598,0
3412248,23:30:00,23:30:00,14243,50,18425.898,0
3412248,23:30:00,23:30:00,15302,51,18517.896,0
3412248,23:31:00,23:31:00,11868,52,18667.912,0
3412248,23:31:00,23:31:00,12065,53,19152.666,0
3412248,23:32:00,23:32:00,12066,54,19459.727,0
3412248,23:32:00,23:32:00,12067,55,19582.74,0
3412248,23:32:00,23:32:00,12068,56,19782.76,0
3412248,23:32:00,23:32:00,12069,57,19994.781,0
3412248,23:33:00,23:33:00,12070,58,20150.807,0
3412248,23:33:00,23:33:00,12071,59,20287.816,0
3412248,23:33:00,23:33:00,12072,60,20416.828,0
3412248,23:33:00,23:33:00,12074,61,20657.998,0
3412248,23:33:00,23:33:00,12075,62,20751.984,0
3412248,23:34:00,23:34:00,12076,63,20968.002,0
3412248,23:34:00,23:34:00,12077,64,21105.002,0
3412248,23:34:00,23:34:00,12078,65,21222.025,0
3412248,23:35:00,23:35:00,11650,68,22190.297,0
3412248,23:37:00,23:37:00,11651,69,23199.643,0
3412248,23:37:00,23:37:00,14247,70,23341.322,0
3412248,23:37:00,23:37:00,11958,71,23585.465,0
3412248,23:38:00,23:38:00,11959,72,23700.814,0
3412248,23:38:00,23:38:00,11960,73,23810.04,0
3412248,23:38:00,23:38:00,14248,74,23923.32,0
3412248,23:39:00,23:39:00,11961,75,24396.176,0
3412248,23:39:00,23:39:00,11962,76,24873.844,0
3412248,23:39:00,23:39:00,11963,77,25004.893,0
3412248,23:40:00,23:40:00,11964,78,25162.988,0
3412248,23:40:00,23:40:00,15907,79,25338.996,0
3412248,23:40:00,23:40:00,11965,80,25563.895,0
3412248,23:40:00,23:40:00,11966,81,25793.004,0
3412248,23:41:00,23:41:00,11967,82,25935.004,0
3412248,23:41:00,23:41:00,11968,83,26193.014,0
3412248,23:41:00,23:41:00,11969,84,26393.016,0
3412248,23:42:00,23:42:00,11970,85,26569.047,0
3412248,23:42:00,23:42:00,11971,86,26689.047,0
3412248,23:42:00,23:42:00,11799,87,26833.066,0
3412248,23:42:00,23:42:00,11800,88,27024.146,0
3412248,23:42:00,23:42:00,11801,89,27158.57,0
3412248,23:43:00,23:43:00,11974,90,27420.418,0
3412248,23:43:00,23:43:00,11975,91,27623.98,0
3412248,23:43:00,23:43:00,11976,92,27796.342,0
3412248,23:44:00,23:44:00,11977,93,28036.883,0
3412248,23:44:00,23:44:00,11978,94,28591.195,0
3412248,23:45:00,23:45:00,11979,95,29053.307,0
3412248,23:45:00,23:45:00,14250,96,29184.69,0
3412248,23:46:00,23:46:00,11980,97,29934.516,0
3412248,23:48:00,23:48:00,14124,98,30564.37,
3412249,23:45:00,23:45:00,14272,1,0,
3412249,23:45:00,23:45:00,15286,2,364.28415,0
3412249,23:46:00,23:46:00,15287,3,1444.3578,0
3412249,23:47:00,23:47:00,10889,4,2921.3098,0
3412249,23:49:00,23:49:00,15288,5,5473.2573,0
3412249,23:50:00,23:50:00,10974,6,5670.5576,0
3412249,23:50:00,23:50:00,15289,7,5868.3164,0
3412249,23:50:00,23:50:00,10975,8,6158.018,0
3412249,23:50:00,23:50:00,10976,9,6486.0503,0
3412249,23:51:00,23:51:00,10977,10,7116.164,0
3412249,23:51:00,23:51:00,10978,11,7372.829,0
3412249,23:51:00,23:51:00,16509,12,7569.9165,0
3412249,23:52:00,23:52:00,16494,13,7774.5986,
3412249,23:52:00,23:52:00,14235,14,8132.011,0
3412249,23:53:00,23:53:00,11898,15,8328.434,0
3412249,23:53:00,23:53:00,14236,16,8498.543,0
3412249,23:54:00,23:54:00,14237,17,8786.031,0
3412249,23:54:00,23:54:00,10984,18,8870.05,0
3412249,23:55:00,23:55:00,10982,19,9101.178,0
3412249,23:55:00,23:55:00,10981,20,9259.517,0
3412249,23:56:00,23:56:00,14263,21,9364.634,
3412249,23:56:00,23:56:00,12054,22,9655.597,0
3412249,23:56:00,23:56:00,14224,23,9810.703,0
3412249,23:57:00,23:57:00,12056,24,10014.997,0
3412249,23:57:00,23:57:00,12057,25,10155.229,0
3412249,23:57:00,23:57:00,12058,26,10289.249,0
3412249,23:57:00,23:57:00,15293,27,10407.696,0
3412249,23:58:00,23:58:00,12059,28,10489.72,0
3412249,23:58:00,23:58:00,12060,29,10787.873,0
3412249,23:59:00,23:59:00,12061,30,11040.617,0
3412249,23:59:00,23:59:00,15816,31,11220.493,0
3412249,23:59:00,23:59:00,16492,32,11424.515,0
3412249,24:00:00,24:00:00,14241,33,11678.646,0
3412249,24:02:00,24:02:00,14327,34,12632.485,
3412249,24:02:00,24:02:00,15817,35,12919.588,0
3412249,24:02:00,24:02:00,15818,36,13100.469,0
3412249,24:04:00,24:04:00,16389,37,14070.041,0
3412249,24:05:00,24:05:00,15819,38,14660.292,0
3412249,24:05:00,24:05:00,15820,39,14849.202,0
3412249,24:05:00,24:05:00,15821,40,15018.209,0
3412249,24:07:00,24:07:00,14283,41,15803.887,
3412249,24:07:00,24:07:00,15906,42,16023.052,0
3412249,24:07:00,24:07:00,15297,43,16424.225,0
3412249,24:08:00,24:08:00,16444,44,16746.898,0
3412249,24:08:00,24:08:00,15298,45,16972.184,0
3412249,24:09:00,24:09:00,15299,46,17604.963,0
3412249,24:09:00,24:09:00,15300,47,17817.639,0
3412249,24:10:00,24:10:00,15301,48,18029.943,0
3412249,24:10:00,24:10:00,14244,49,18170.598,0
3412249,24:10:00,24:10:00,14243,50,18425.898,0
3412249,24:10:00,24:10:00,15302,51,18517.896,0
3412249,24:11:00,24:11:00,11868,52,18667.912,0
3412249,24:11:00,24:11:00,12065,53,19152.666,0
3412249,24:12:00,24:12:00,12066,54,19459.727,0
3412249,24:12:00,24:12:00,12067,55,19582.74,0
3412249,24:12:00,24:12:00,12068,56,19782.76,0
3412249,24:12:00,24:12:00,12069,57,19994.781,0
3412249,24:13:00,24:13:00,12070,58,20150.807,0
3412249,24:13:00,24:13:00,12071,59,20287.816,0
3412249,24:13:00,24:13:00,12072,60,20416.828,0
3412249,24:13:00,24:13:00,12074,61,20657.998,0
3412249,24:13:00,24:13:00,12075,62,20751.984,0
3412249,24:14:00,24:14:00,12076,63,20968.002,0
3412249,24:14:00,24:14:00,12077,64,21105.002,0
3412249,24:14:00,24:14:00,12078,65,21222.025,0
3412249,24:15:00,24:15:00,11650,68,22190.297,0
3412249,24:17:00,24:17:00,11651,69,23199.643,0
3412249,24:17:00,24:17:00,14247,70,23341.322,0
3412249,24:17:00,24:17:00,11958,71,23585.465,0
3412249,24:18:00,24:18:00,11959,72,23700.814,0
3412249,24:18:00,24:18:00,11960,73,23810.04,0
3412249,24:18:00,24:18:00,14248,74,23923.32,0
3412249,24:19:00,24:19:00,11961,75,24396.176,0
3412249,24:19:00,24:19:00,11962,76,24873.844,0
3412249,24:19:00,24:19:00,11963,77,25004.893,0
3412249,24:20:00,24:20:00,11964,78,25162.988,0
3412249,24:20:00,24:20:00,15907,79,25338.996,0
3412249,24:20:00,24:20:00,11965,80,25563.895,0
3412249,24:20:00,24:20:00,11966,81,25793.004,0
3412249,24:21:00,24:21:00,11967,82,25935.004,0
3412249,24:21:00,24:21:00,11968,83,26193.014,0
3412249,24:21:00,24:21:00,11969,84,26393.016,0
3412249,24:22:00,24:22:00,11970,85,26569.047,0
3412249,24:22:00,24:22:00,11971,86,26689.047,0
3412249,24:22:00,24:22:00,11799,87,26833.066,0
3412249,24:22:00,24:22:00,11800,88,27024.146,0
3412249,24:22:00,24:22:00,11801,89,27158.57,0
3412249,24:23:00,24:23:00,11974,90,27420.418,0
3412249,24:23:00,24:23:00,11975,91,27623.98,0
3412249,24:23:00,24:23:00,11976,92,27796.342,0
3412249,24:24:00,24:24:00,11977,93,28036.883,0
3412249,24:24:00,24:24:00,11978,94,28591.195,0
3412249,24:25:00,24:25:00,11979,95,29053.307,0
3412249,24:25:00,24:25:00,14250,96,29184.69,0
3412249,24:26:00,24:26:00,11980,97,29934.516,0
3412249,24:28:00,24:28:00,14124,98,30564.37,
3412065,06:54:00,06:54:00,14327,34,0,
3412065,06:54:00,06:54:00,15817,35,693.0965,0
3412065,06:55:00,06:55:00,15818,36,873.9776,0
3412065,06:56:00,06:56:00,16389,37,1843.5493,0
3412065,06:57:00,06:57:00,15819,38,2433.8005,0
3412065,06:57:00,06:57:00,15820,39,2622.7112,0
3412065,06:57:00,06:57:00,15821,40,2791.7173,0
3412065,06:59:00,06:59:00,14283,41,3577.395,
3412065,06:59:00,06:59:00,15906,42,3796.5608,0
3412065,07:00:00,07:00:00,15297,43,4197.734,0
3412065,07:00:00,07:00:00,16444,44,4520.407,0
3412065,07:01:00,07:01:00,15298,45,4745.6924,0
3412065,07:02:00,07:02:00,15299,46,5378.4707,0
3412065,07:03:00,07:03:00,15300,47,5591.148,0
3412065,07:03:00,07:03:00,15301,48,5803.451,0
3412065,07:03:00,07:03:00,14244,49,5944.1064,0
3412065,07:04:00,07:04:00,14243,50,6199.4067,0
3412065,07:04:00,07:04:00,15302,51,6291.4053,0
3412065,07:04:00,07:04:00,11868,52,6441.4214,0
3412065,07:05:00,07:05:00,12065,53,6926.1753,0
3412065,07:06:00,07:06:00,12066,54,7233.236,0
3412065,07:06:00,07:06:00,12067,55,7356.2485,0
3412065,07:07:00,07:07:00,12068,56,7556.2695,0
3412065,07:07:00,07:07:00,12069,57,7768.2905,0
3412065,07:07:00,07:07:00,12070,58,7924.3145,0
3412065,07:08:00,07:08:00,12071,59,8061.325,0
3412065,07:08:00,07:08:00,12072,60,8190.3364,0
3412065,07:08:00,07:08:00,12074,61,8431.507,0
3412065,07:09:00,07:09:00,12075,62,8525.493,0
3412065,07:09:00,07:09:00,12076,63,8741.511,0
3412065,07:09:00,07:09:00,12077,64,8878.511,0
3412065,07:09:00,07:09:00,12078,65,8995.534,0
3412065,07:10:00,07:10:00,14605,66,9241.571,0
3412065,07:13:00,07:13:00,11846,67,10353.703,
3412065,07:15:00,07:15:00,11651,69,11758.229,0
3412065,07:15:00,07:15:00,14247,70,11899.906,0
3412065,07:16:00,07:16:00,11958,71,12144.049,0
3412065,07:16:00,07:16:00,11959,72,12259.399,0
3412065,07:16:00,07:16:00,11960,73,12368.624,0
3412065,07:16:00,07:16:00,14248,74,12481.906,0
3412065,07:17:00,07:17:00,11961,75,12954.761,0
3412065,07:18:00,07:18:00,11962,76,13432.428,0
3412065,07:18:00,07:18:00,11963,77,13563.477,0
3412065,07:18:00,07:18:00,11964,78,13721.573,0
3412065,07:19:00,07:19:00,15907,79,13897.581,0
3412065,07:19:00,07:19:00,11965,80,14122.4795,0
3412065,07:19:00,07:19:00,11966,81,14351.588,0
3412065,07:20:00,07:20:00,11967,82,14493.588,0
3412065,07:20:00,07:20:00,11968,83,14751.599,0
3412065,07:20:00,07:20:00,11969,84,14951.6,0
3412065,07:21:00,07:21:00,11970,85,15127.632,0
3412065,07:21:00,07:21:00,11971,86,15247.632,0
3412065,07:21:00,07:21:00,11799,87,15391.651,0
3412065,07:21:00,07:21:00,11800,88,15582.73,0
3412065,07:22:00,07:22:00,11801,89,15717.156,0
3412065,07:22:00,07:22:00,11974,90,15979.003,0
3412065,07:22:00,07:22:00,11975,91,16182.565,0
3412065,07:23:00,07:23:00,11976,92,16354.927,0
3412065,07:23:00,07:23:00,11977,93,16595.467,0
3412065,07:24:00,07:24:00,11978,94,17149.78,0
3412065,07:25:00,07:25:00,11979,95,17611.893,0
3412065,07:25:00,07:25:00,14250,96,17743.273,0
3412065,07:26:00,07:26:00,11980,97,18493.1,0
3412065,07:28:00,07:28:00,14124,98,19122.955,
3412066,06:56:00,06:56:00,14272,1,0,
3412066,06:56:00,06:56:00,15286,2,364.28415,0
3412066,06:57:00,06:57:00,15287,3,1444.3578,0
3412066,06:58:00,06:58:00,10889,4,2921.3098,0
3412066,07:01:00,07:01:00,15288,5,5473.2573,0
3412066,07:01:00,07:01:00,10974,6,5670.5576,0
3412066,07:02:00,07:02:00,15289,7,5868.3164,0
3412066,07:02:00,07:02:00,10975,8,6158.018,0
3412066,07:02:00,07:02:00,10976,9,6486.0503,0
3412066,07:03:00,07:03:00,10977,10,7116.164,0
3412066,07:03:00,07:03:00,10978,11,7372.829,0
3412066,07:03:00,07:03:00,16509,12,7569.9165,0
3412066,07:04:00,07:04:00,16494,13,7774.5986,
3412066,07:04:00,07:04:00,14235,14,8132.011,0
3412066,07:05:00,07:05:00,11898,15,8328.434,0
3412066,07:05:00,07:05:00,14236,16,8498.543,0
3412066,07:06:00,07:06:00,14237,17,8786.031,0
3412066,07:06:00,07:06:00,10984,18,8870.05,0
3412066,07:07:00,07:07:00,10982,19,9101.178,0
3412066,07:07:00,07:07:00,10981,20,9259.517,0
3412066,07:08:00,07:08:00,14263,21,9364.634,
3412066,07:08:00,07:08:00,12054,22,9655.597,0
3412066,07:08:00,07:08:00,14224,23,9810.703,0
3412066,07:09:00,07:09:00,12056,24,10014.997,0
3412066,07:09:00,07:09:00,12057,25,10155.229,0
3412066,07:09:00,07:09:00,12058,26,10289.249,0
3412066,07:09:00,07:09:00,15293,27,10407.696,0
3412066,07:10:00,07:10:00,12059,28,10489.72,0
3412066,07:10:00,07:10:00,12060,29,10787.873,0
3412066,07:11:00,07:11:00,12061,30,11040.617,0
3412066,07:11:00,07:11:00,15816,31,11220.493,0
3412066,07:11:00,07:11:00,16492,32,11424.515,0
3412066,07:12:00,07:12:00,14241,33,11678.646,0
3412066,07:14:00,07:14:00,14327,34,12632.485,
3412066,07:14:00,07:14:00,15817,35,12919.588,0
3412066,07:14:00,07:14:00,15818,36,13100.469,0
3412066,07:16:00,07:16:00,16389,37,14070.041,0
3412066,07:17:00,07:17:00,15819,38,14660.292,0
3412066,07:17:00,07:17:00,15820,39,14849.202,0
3412066,07:17:00,07:17:00,15821,40,15018.209,0
3412066,07:19:00,07:19:00,14283,41,15803.887,
3412066,07:19:00,07:19:00,15906,42,16023.052,0
3412066,07:20:00,07:20:00,15297,43,16424.225,0
3412066,07:20:00,07:20:00,16444,44,16746.898,0
3412066,07:21:00,07:21:00,15298,45,16972.184,0
3412066,07:22:00,07:22:00,15299,46,17604.963,0
3412066,07:23:00,07:23:00,15300,47,17817.639,0
3412066,07:23:00,07:23:00,15301,48,18029.943,0
3412066,07:23:00,07:23:00,14244,49,18170.598,0
3412066,07:24:00,07:24:00,14243,50,18425.898,0
3412066,07:24:00,07:24:00,15302,51,18517.896,0
3412066,07:24:00,07:24:00,11868,52,18667.912,0
3412066,07:25:00,07:25:00,12065,53,19152.666,0
3412066,07:26:00,07:26:00,12066,54,19459.727,0
3412066,07:26:00,07:26:00,12067,55,19582.74,0
3412066,07:27:00,07:27:00,12068,56,19782.76,0
3412066,07:27:00,07:27:00,12069,57,19994.781,0
3412066,07:27:00,07:27:00,12070,58,20150.807,0
3412066,07:28:00,07:28:00,12071,59,20287.816,0
3412066,07:28:00,07:28:00,12072,60,20416.828,0
3412066,07:28:00,07:28:00,12074,61,20657.998,0
3412066,07:29:00,07:29:00,12075,62,20751.984,0
3412066,07:29:00,07:29:00,12076,63,20968.002,0
3412066,07:29:00,07:29:00,12077,64,21105.002,0
3412066,07:29:00,07:29:00,12078,65,21222.025,0
3412066,07:30:00,07:30:00,14605,66,21468.062,0
3412066,07:33:00,07:33:00,11846,67,22580.195,
3412066,07:35:00,07:35:00,11651,69,23984.719,0
3412066,07:35:00,07:35:00,14247,70,24126.398,0
3412066,07:36:00,07:36:00,11958,71,24370.541,0
3412066,07:36:00,07:36:00,11959,72,24485.89,0
3412066,07:36:00,07:36:00,11960,73,24595.115,0
3412066,07:36:00,07:36:00,14248,74,24708.396,0
3412066,07:37:00,07:37:00,11961,75,25181.252,0
3412066,07:38:00,07:38:00,11962,76,25658.92,0
3412066,07:38:00,07:38:00,11963,77,25789.969,0
3412066,07:38:00,07:38:00,11964,78,25948.064,0
3412066,07:39:00,07:39:00,15907,79,26124.072,0
3412066,07:39:00,07:39:00,11965,80,26348.97,0
3412066,07:39:00,07:39:00,11966,81,26578.08,0
3412066,07:40:00,07:40:00,11967,82,26720.08,0
3412066,07:40:00,07:40:00,11968,83,26978.09,0
3412066,07:40:00,07:40:00,11969,84,27178.092,0
3412066,07:41:00,07:41:00,11970,85,27354.123,0
3412066,07:41:00,07:41:00,11971,86,27474.123,0
3412066,07:41:00,07:41:00,11799,87,27618.143,0
3412066,07:41:00,07:41:00,11800,88,27809.223,0
3412066,07:42:00,07:42:00,11801,89,27943.646,0
3412066,07:42:00,07:42:00,11974,90,28205.494,0
3412066,07:42:00,07:42:00,11975,91,28409.057,0
3412066,07:43:00,07:43:00,11976,92,28581.418,0
3412066,07:43:00,07:43:00,11977,93,28821.959,0
3412066,07:44:00,07:44:00,11978,94,29376.271,0
3412066,07:45:00,07:45:00,11979,95,29838.383,0
3412066,07:45:00,07:45:00,14250,96,29969.766,0
3412066,07:46:00,07:46:00,11980,97,30719.592,0
3412066,07:48:00,07:48:00,14124,98,31349.445,
3412067,07:34:00,07:34:00,14327,34,0,
3412067,07:34:00,07:34:00,15817,35,693.0965,0
3412067,07:35:00,07:35:00,15818,36,873.9776,0
3412067,07:36:00,07:36:00,16389,37,1843.5493,0
3412067,07:37:00,07:37:00,15819,38,2433.8005,0
3412067,07:37:00,07:37:00,15820,39,2622.7112,0
3412067,07:37:00,07:37:00,15821,40,2791.7173,0
3412067,07:39:00,07:39:00,14283,41,3577.395,
3412067,07:39:00,07:39:00,15906,42,3796.5608,0
3412067,07:40:00,07:40:00,15297,43,4197.734,0
3412067,07:40:00,07:40:00,16444,44,4520.407,0
3412067,07:41:00,07:41:00,15298,45,4745.6924,0
3412067,07:42:00,07:42:00,15299,46,5378.4707,0
3412067,07:43:00,07:43:00,15300,47,5591.148,0
3412067,07:43:00,07:43:00,15301,48,5803.451,0
3412067,07:43:00,07:43:00,14244,49,5944.1064,0
3412067,07:44:00,07:44:00,14243,50,6199.4067,0
3412067,07:44:00,07:44:00,15302,51,6291.4053,0
3412067,07:44:00,07:44:00,11868,52,6441.4214,0
3412067,07:45:00,07:45:00,12065,53,6926.1753,0
3412067,07:46:00,07:46:00,12066,54,7233.236,0
3412067,07:46:00,07:46:00,12067,55,7356.2485,0
3412067,07:47:00,07:47:00,12068,56,7556.2695,0
3412067,07:47:00,07:47:00,12069,57,7768.2905,0
3412067,07:47:00,07:47:00,12070,58,7924.3145,0
3412067,07:48:00,07:48:00,12071,59,8061.325,0
3412067,07:48:00,07:48:00,12072,60,8190.3364,0
3412067,07:48:00,07:48:00,12074,61,8431.507,0
3412067,07:49:00,07:49:00,12075,62,8525.493,0
3412067,07:49:00,07:49:00,12076,63,8741.511,0
3412067,07:49:00,07:49:00,12077,64,8878.511,0
3412067,07:49:00,07:49:00,12078,65,8995.534,0
3412067,07:50:00,07:50:00,14605,66,9241.571,0
3412067,07:53:00,07:53:00,11846,67,10353.703,
3412067,07:55:00,07:55:00,11651,69,11758.229,0
3412067,07:55:00,07:55:00,14247,70,11899.906,0
3412067,07:56:00,07:56:00,11958,71,12144.049,0
3412067,07:56:00,07:56:00,11959,72,12259.399,0
3412067,07:56:00,07:56:00,11960,73,12368.624,0
3412067,07:56:00,07:56:00,14248,74,12481.906,0
3412067,07:57:00,07:57:00,11961,75,12954.761,0
3412067,07:58:00,07:58:00,11962,76,13432.428,0
3412067,07:58:00,07:58:00,11963,77,13563.477,0
3412067,07:58:00,07:58:00,11964,78,13721.573,0
3412067,07:59:00,07:59:00,15907,79,13897.581,0
3412067,07:59:00,07:59:00,11965,80,14122.4795,0
3412067,07:59:00,07:59:00,11966,81,14351.588,0
3412067,08:00:00,08:00:00,11967,82,14493.588,0
3412067,08:00:00,08:00:00,11968,83,14751.599,0
3412067,08:00:00,08:00:00,11969,84,14951.6,0
3412067,08:01:00,08:01:00,11970,85,15127.632,0
3412067,08:01:00,08:01:00,11971,86,15247.632,0
3412067,08:01:00,08:01:00,11799,87,15391.651,0
3412067,08:01:00,08:01:00,11800,88,15582.73,0
3412067,08:02:00,08:02:00,11801,89,15717.156,0
3412067,08:02:00,08:02:00,11974,90,15979.003,0
3412067,08:02:00,08:02:00,11975,91,16182.565,0
3412067,08:03:00,08:03:00,11976,92,16354.927,0
3412067,08:03:00,08:03:00,11977,93,16595.467,0
3412067,08:04:00,08:04:00,11978,94,17149.78,0
3412067,08:05:00,08:05:00,11979,95,17611.893,0
3412067,08:05:00,08:05:00,14250,96,17743.273,0
3412067,08:06:00,08:06:00,11980,97,18493.1,0
3412067,08:08:00,08:08:00,14124,98,19122.955,
3412068,07:36:00,07:36:00,14272,1,0,
3412068,07:36:00,07:36:00,15286,2,364.28415,0
3412068,07:37:00,07:37:00,15287,3,1444.3578,0
3412068,07:38:00,07:38:00,10889,4,2921.3098,0
3412068,07:41:00,07:41:00,15288,5,5473.2573,0
3412068,07:41:00,07:41:00,10974,6,5670.5576,0
3412068,07:42:00,07:42:00,15289,7,5868.3164,0
3412068,07:42:00,07:42:00,10975,8,6158.018,0
3412068,07:42:00,07:42:00,10976,9,6486.0503,0
3412068,07:43:00,07:43:00,10977,10,7116.164,0
3412068,07:43:00,07:43:00,10978,11,7372.829,0
3412068,07:43:00,07:43:00,16509,12,7569.9165,0
3412068,07:44:00,07:44:00,16494,13,7774.5986,
3412068,07:44:00,07:44:00,14235,14,8132.011,0
3412068,07:45:00,07:45:00,11898,15,8328.434,0
3412068,07:45:00,07:45:00,14236,16,8498.543,0
3412068,07:46:00,07:46:00,14237,17,8786.031,0
3412068,07:46:00,07:46:00,10984,18,8870.05,0
3412068,07:47:00,07:47:00,10982,19,9101.178,0
3412068,07:47:00,07:47:00,10981,20,9259.517,0
3412068,07:48:00,07:48:00,14263,21,9364.634,
3412068,07:48:00,07:48:00,12054,22,9655.597,0
3412068,07:48:00,07:48:00,14224,23,9810.703,0
3412068,07:49:00,07:49:00,12056,24,10014.997,0
3412068,07:49:00,07:49:00,12057,25,10155.229,0
3412068,07:49:00,07:49:00,12058,26,10289.249,0
3412068,07:49:00,07:49:00,15293,27,10407.696,0
3412068,07:50:00,07:50:00,12059,28,10489.72,0
3412068,07:50:00,07:50:00,12060,29,10787.873,0
3412068,07:51:00,07:51:00,12061,30,11040.617,0
3412068,07:51:00,07:51:00,15816,31,11220.493,0
3412068,07:51:00,07:51:00,16492,32,11424.515,0
3412068,07:52:00,07:52:00,14241,33,11678.646,0
3412068,07:54:00,07:54:00,14327,34,12632.485,
3412068,07:54:00,07:54:00,15817,35,12919.588,0
3412068,07:54:00,07:54:00,15818,36,13100.469,0
3412068,07:56:00,07:56:00,16389,37,14070.041,0
3412068,07:57:00,07:57:00,15819,38,14660.292,0
3412068,07:57:00,07:57:00,15820,39,14849.202,0
3412068,07:57:00,07:57:00,15821,40,15018.209,0
3412068,07:59:00,07:59:00,14283,41,15803.887,
3412068,07:59:00,07:59:00,15906,42,16023.052,0
3412068,08:00:00,08:00:00,15297,43,16424.225,0
3412068,08:00:00,08:00:00,16444,44,16746.898,0
3412068,08:01:00,08:01:00,15298,45,16972.184,0
3412068,08:02:00,08:02:00,15299,46,17604.963,0
3412068,08:03:00,08:03:00,15300,47,17817.639,0
3412068,08:03:00,08:03:00,15301,48,18029.943,0
3412068,08:03:00,08:03:00,14244,49,18170.598,0
3412068,08:04:00,08:04:00,14243,50,18425.898,0
3412068,08:04:00,08:04:00,15302,51,18517.896,0
3412068,08:04:00,08:04:00,11868,52,18667.912,0
3412068,08:05:00,08:05:00,12065,53,19152.666,0
3412068,08:06:00,08:06:00,12066,54,19459.727,0
3412068,08:06:00,08:06:00,12067,55,19582.74,0
3412068,08:07:00,08:07:00,12068,56,19782.76,0
3412068,08:07:00,08:07:00,12069,57,19994.781,0
3412068,08:07:00,08:07:00,12070,58,20150.807,0
3412068,08:08:00,08:08:00,12071,59,20287.816,0
3412068,08:08:00,08:08:00,12072,60,20416.828,0
3412068,08:08:00,08:08:00,12074,61,20657.998,0
3412068,08:09:00,08:09:00,12075,62,20751.984,0
3412068,08:09:00,08:09:00,12076,63,20968.002,0
3412068,08:09:00,08:09:00,12077,64,21105.002,0
3412068,08:09:00,08:09:00,12078,65,21222.025,0
3412068,08:10:00,08:10:00,14605,66,21468.062,0
3412068,08:13:00,08:13:00,11846,67,22580.195,
3412068,08:15:00,08:15:00,11651,69,23984.719,0
3412068,08:15:00,08:15:00,14247,70,24126.398,0
3412068,08:16:00,08:16:00,11958,71,24370.541,0
3412068,08:16:00,08:16:00,11959,72,24485.89,0
3412068,08:16:00,08:16:00,11960,73,24595.115,0
3412068,08:16:00,08:16:00,14248,74,24708.396,0
3412068,08:17:00,08:17:00,11961,75,25181.252,0
3412068,08:18:00,08:18:00,11962,76,25658.92,0
3412068,08:18:00,08:18:00,11963,77,25789.969,0
3412068,08:18:00,08:18:00,11964,78,25948.064,0
3412068,08:19:00,08:19:00,15907,79,26124.072,0
3412068,08:19:00,08:19:00,11965,80,26348.97,0
3412068,08:19:00,08:19:00,11966,81,26578.08,0
3412068,08:20:00,08:20:00,11967,82,26720.08,0
3412068,08:20:00,08:20:00,11968,83,26978.09,0
3412068,08:20:00,08:20:00,11969,84,27178.092,0
3412068,08:21:00,08:21:00,11970,85,27354.123,0
3412068,08:21:00,08:21:00,11971,86,27474.123,0
3412068,08:21:00,08:21:00,11799,87,27618.143,0
3412068,08:21:00,08:21:00,11800,88,27809.223,0
3412068,08:22:00,08:22:00,11801,89,27943.646,0
3412068,08:22:00,08:22:00,11974,90,28205.494,0
3412068,08:22:00,08:22:00,11975,91,28409.057,0
3412068,08:23:00,08:23:00,11976,92,28581.418,0
3412068,08:23:00,08:23:00,11977,93,28821.959,0
3412068,08:24:00,08:24:00,11978,94,29376.271,0
3412068,08:25:00,08:25:00,11979,95,29838.383,0
3412068,08:25:00,08:25:00,14250,96,29969.766,0
3412068,08:26:00,08:26:00,11980,97,30719.592,0
3412068,08:28:00,08:28:00,14124,98,31349.445,
3412069,08:14:00,08:14:00,14327,34,0,
3412069,08:14:00,08:14:00,15817,35,693.0965,0
3412069,08:15:00,08:15:00,15818,36,873.9776,0
3412069,08:16:00,08:16:00,16389,37,1843.5493,0
3412069,08:17:00,08:17:00,15819,38,2433.8005,0
3412069,08:17:00,08:17:00,15820,39,2622.7112,0
3412069,08:17:00,08:17:00,15821,40,2791.7173,0
3412069,08:19:00,08:19:00,14283,41,3577.395,
3412069,08:19:00,08:19:00,15906,42,3796.5608,0
3412069,08:20:00,08:20:00,15297,43,4197.734,0
3412069,08:20:00,08:20:00,16444,44,4520.407,0
3412069,08:21:00,08:21:00,15298,45,4745.6924,0
3412069,08:22:00,08:22:00,15299,46,5378.4707,0
3412069,08:23:00,08:23:00,15300,47,5591.148,0
3412069,08:23:00,08:23:00,15301,48,5803.451,0
3412069,08:23:00,08:23:00,14244,49,5944.1064,0
3412069,08:24:00,08:24:00,14243,50,6199.4067,0
3412069,08:24:00,08:24:00,15302,51,6291.4053,0
3412069,08:24:00,08:24:00,11868,52,6441.4214,0
3412069,08:25:00,08:25:00,12065,53,6926.1753,0
3412069,08:26:00,08:26:00,12066,54,7233.236,0
3412069,08:26:00,08:26:00,12067,55,7356.2485,0
3412069,08:27:00,08:27:00,12068,56,7556.2695,0
3412069,08:27:00,08:27:00,12069,57,7768.2905,0
3412069,08:27:00,08:27:00,12070,58,7924.3145,0
3412069,08:28:00,08:28:00,12071,59,8061.325,0
3412069,08:28:00,08:28:00,12072,60,8190.3364,0
3412069,08:28:00,08:28:00,12074,61,8431.507,0
3412069,08:29:00,08:29:00,12075,62,8525.493,0
3412069,08:29:00,08:29:00,12076,63,8741.511,0
3412069,08:29:00,08:29:00,12077,64,8878.511,0
3412069,08:29:00,08:29:00,12078,65,8995.534,0
3412069,08:30:00,08:30:00,14605,66,9241.571,0
3412069,08:33:00,08:33:00,11846,67,10353.703,
3412069,08:35:00,08:35:00,11651,69,11758.229,0
3412069,08:35:00,08:35:00,14247,70,11899.906,0
3412069,08:36:00,08:36:00,11958,71,12144.049,0
3412069,08:36:00,08:36:00,11959,72,12259.399,0
3412069,08:36:00,08:36:00,11960,73,12368.624,0
3412069,08:36:00,08:36:00,14248,74,12481.906,0
3412069,08:37:00,08:37:00,11961,75,12954.761,0
3412069,08:38:00,08:38:00,11962,76,13432.428,0
3412069,08:38:00,08:38:00,11963,77,13563.477,0
3412069,08:38:00,08:38:00,11964,78,13721.573,0
3412069,08:39:00,08:39:00,15907,79,13897.581,0
3412069,08:39:00,08:39:00,11965,80,14122.4795,0
3412069,08:39:00,08:39:00,11966,81,14351.588,0
3412069,08:40:00,08:40:00,11967,82,14493.588,0
3412069,08:40:00,08:40:00,11968,83,14751.599,0
3412069,08:40:00,08:40:00,11969,84,14951.6,0
3412069,08:41:00,08:41:00,11970,85,15127.632,0
3412069,08:41:00,08:41:00,11971,86,15247.632,0
3412069,08:41:00,08:41:00,11799,87,15391.651,0
3412069,08:41:00,08:41:00,11800,88,15582.73,0
3412069,08:42:00,08:42:00,11801,89,15717.156,0
3412069,08:42:00,08:42:00,11974,90,15979.003,0
3412069,08:42:00,08:42:00,11975,91,16182.565,0
3412069,08:43:00,08:43:00,11976,92,16354.927,0
3412069,08:43:00,08:43:00,11977,93,16595.467,0
3412069,08:44:00,08:44:00,11978,94,17149.78,0
3412069,08:45:00,08:45:00,11979,95,17611.893,0
3412069,08:45:00,08:45:00,14250,96,17743.273,0
3412069,08:46:00,08:46:00,11980,97,18493.1,0
3412069,08:48:00,08:48:00,14124,98,19122.955,
3412070,08:16:00,08:16:00,14272,1,0,
3412070,08:16:00,08:16:00,15286,2,364.28415,0
3412070,08:17:00,08:17:00,15287,3,1444.3578,0
3412070,08:18:00,08:18:00,10889,4,2921.3098,0
3412070,08:21:00,08:21:00,15288,5,5473.2573,0
3412070,08:21:00,08:21:00,10974,6,5670.5576,0
3412070,08:22:00,08:22:00,15289,7,5868.3164,0
3412070,08:22:00,08:22:00,10975,8,6158.018,0
3412070,08:22:00,08:22:00,10976,9,6486.0503,0
3412070,08:23:00,08:23:00,10977,10,7116.164,0
3412070,08:23:00,08:23:00,10978,11,7372.829,0
3412070,08:23:00,08:23:00,16509,12,7569.9165,0
3412070,08:24:00,08:24:00,16494,13,7774.5986,
3412070,08:24:00,08:24:00,14235,14,8132.011,0
3412070,08:25:00,08:25:00,11898,15,8328.434,0
3412070,08:25:00,08:25:00,14236,16,8498.543,0
3412070,08:26:00,08:26:00,14237,17,8786.031,0
3412070,08:26:00,08:26:00,10984,18,8870.05,0
3412070,08:27:00,08:27:00,10982,19,9101.178,0
3412070,08:27:00,08:27:00,10981,20,9259.517,0
3412070,08:28:00,08:28:00,14263,21,9364.634,
3412070,08:28:00,08:28:00,12054,22,9655.597,0
3412070,08:28:00,08:28:00,14224,23,9810.703,0
3412070,08:29:00,08:29:00,12056,24,10014.997,0
3412070,08:29:00,08:29:00,12057,25,10155.229,0
3412070,08:29:00,08:29:00,12058,26,10289.249,0
3412070,08:29:00,08:29:00,15293,27,10407.696,0
3412070,08:30:00,08:30:00,12059,28,10489.72,0
3412070,08:30:00,08:30:00,12060,29,10787.873,0
3412070,08:31:00,08:31:00,12061,30,11040.617,0
3412070,08:31:00,08:31:00,15816,31,11220.493,0
3412070,08:31:00,08:31:00,16492,32,11424.515,0
3412070,08:32:00,08:32:00,14241,33,11678.646,0
3412070,08:34:00,08:34:00,14327,34,12632.485,
3412070,08:34:00,08:34:00,15817,35,12919.588,0
3412070,08:34:00,08:34:00,15818,36,13100.469,0
3412070,08:36:00,08:36:00,16389,37,14070.041,0
3412070,08:37:00,08:37:00,15819,38,14660.292,0
3412070,08:37:00,08:37:00,15820,39,14849.202,0
3412070,08:37:00,08:37:00,15821,40,15018.209,0
3412070,08:39:00,08:39:00,14283,41,15803.887,
3412070,08:39:00,08:39:00,15906,42,16023.052,0
3412070,08:40:00,08:40:00,15297,43,16424.225,0
3412070,08:40:00,08:40:00,16444,44,16746.898,0
3412070,08:41:00,08:41:00,15298,45,16972.184,0
3412070,08:42:00,08:42:00,15299,46,17604.963,0
3412070,08:43:00,08:43:00,15300,47,17817.639,0
3412070,08:43:00,08:43:00,15301,48,18029.943,0
3412070,08:43:00,08:43:00,14244,49,18170.598,0
3412070,08:44:00,08:44:00,14243,50,18425.898,0
3412070,08:44:00,08:44:00,15302,51,18517.896,0
3412070,08:44:00,08:44:00,11868,52,18667.912,0
3412070,08:45:00,08:45:00,12065,53,19152.666,0
3412070,08:46:00,08:46:00,12066,54,19459.727,0
3412070,08:46:00,08:46:00,12067,55,19582.74,0
3412070,08:47:00,08:47:00,12068,56,19782.76,0
3412070,08:47:00,08:47:00,12069,57,19994.781,0
3412070,08:47:00,08:47:00,12070,58,20150.807,0
3412070,08:48:00,08:48:00,12071,59,20287.816,0
3412070,08:48:00,08:48:00,12072,60,20416.828,0
3412070,08:48:00,08:48:00,12074,61,20657.998,0
3412070,08:49:00,08:49:00,12075,62,20751.984,0
3412070,08:49:00,08:49:00,12076,63,20968.002,0
3412070,08:49:00,08:49:00,12077,64,21105.002,0
3412070,08:49:00,08:49:00,12078,65,21222.025,0
3412070,08:50:00,08:50:00,14605,66,21468.062,0
3412070,08:53:00,08:53:00,11846,67,22580.195,
3412070,08:55:00,08:55:00,11651,69,23984.719,0
3412070,08:55:00,08:55:00,14247,70,24126.398,0
3412070,08:56:00,08:56:00,11958,71,24370.541,0
3412070,08:56:00,08:56:00,11959,72,24485.89,0
3412070,08:56:00,08:56:00,11960,73,24595.115,0
3412070,08:56:00,08:56:00,14248,74,24708.396,0
3412070,08:57:00,08:57:00,11961,75,25181.252,0
3412070,08:58:00,08:58:00,11962,76,25658.92,0
3412070,08:58:00,08:58:00,11963,77,25789.969,0
3412070,08:58:00,08:58:00,11964,78,25948.064,0
3412070,08:59:00,08:59:00,15907,79,26124.072,0
3412070,08:59:00,08:59:00,11965,80,26348.97,0
3412070,08:59:00,08:59:00,11966,81,26578.08,0
3412070,09:00:00,09:00:00,11967,82,26720.08,0
3412070,09:00:00,09:00:00,11968,83,26978.09,0
3412070,09:00:00,09:00:00,11969,84,27178.092,0
3412070,09:01:00,09:01:00,11970,85,27354.123,0
3412070,09:01:00,09:01:00,11971,86,27474.123,0
3412070,09:01:00,09:01:00,11799,87,27618.143,0
3412070,09:01:00,09:01:00,11800,88,27809.223,0
3412070,09:02:00,09:02:00,11801,89,27943.646,0
3412070,09:02:00,09:02:00,11974,90,28205.494,0
3412070,09:02:00,09:02:00,11975,91,28409.057,0
3412070,09:03:00,09:03:00,11976,92,28581.418,0
3412070,09:03:00,09:03:00,11977,93,28821.959,0
3412070,09:04:00,09:04:00,11978,94,29376.271,0
3412070,09:05:00,09:05:00,11979,95,29838.383,0
3412070,09:05:00,09:05:00,14250,96,29969.766,0
3412070,09:06:00,09:06:00,11980,97,30719.592,0
3412070,09:08:00,09:08:00,14124,98,31349.445,
3412071,08:54:00,08:54:00,14327,34,0,
3412071,08:54:00,08:54:00,15817,35,693.0965,0
3412071,08:55:00,08:55:00,15818,36,873.9776,0
3412071,08:56:00,08:56:00,16389,37,1843.5493,0
3412071,08:57:00,08:57:00,15819,38,2433.8005,0
3412071,08:57:00,08:57:00,15820,39,2622.7112,0
3412071,08:57:00,08:57:00,15821,40,2791.7173,0
3412071,08:59:00,08:59:00,14283,41,3577.395,
3412071,08:59:00,08:59:00,15906,42,3796.5608,0
3412071,09:00:00,09:00:00,15297,43,4197.734,0
3412071,09:00:00,09:00:00,16444,44,4520.407,0
3412071,09:01:00,09:01:00,15298,45,4745.6924,0
3412071,09:02:00,09:02:00,15299,46,5378.4707,0
3412071,09:03:00,09:03:00,15300,47,5591.148,0
3412071,09:03:00,09:03:00,15301,48,5803.451,0
3412071,09:03:00,09:03:00,14244,49,5944.1064,0
3412071,09:04:00,09:04:00,14243,50,6199.4067,0
3412071,09:04:00,09:04:00,15302,51,6291.4053,0
3412071,09:04:00,09:04:00,11868,52,6441.4214,0
3412071,09:05:00,09:05:00,12065,53,6926.1753,0
3412071,09:06:00,09:06:00,12066,54,7233.236,0
3412071,09:06:00,09:06:00,12067,55,7356.2485,0
3412071,09:07:00,09:07:00,12068,56,7556.2695,0
3412071,09:07:00,09:07:00,12069,57,7768.2905,0
3412071,09:07:00,09:07:00,12070,58,7924.3145,0
3412071,09:08:00,09:08:00,12071,59,8061.325,0
3412071,09:08:00,09:08:00,12072,60,8190.3364,0
3412071,09:08:00,09:08:00,12074,61,8431.507,0
3412071,09:09:00,09:09:00,12075,62,8525.493,0
3412071,09:09:00,09:09:00,12076,63,8741.511,0
3412071,09:09:00,09:09:00,12077,64,8878.511,0
3412071,09:09:00,09:09:00,12078,65,8995.534,0
3412071,09:10:00,09:10:00,14605,66,9241.571,0
3412071,09:13:00,09:13:00,11846,67,10353.703,
3412071,09:15:00,09:15:00,11651,69,11758.229,0
3412071,09:15:00,09:15:00,14247,70,11899.906,0
3412071,09:16:00,09:16:00,11958,71,12144.049,0
3412071,09:16:00,09:16:00,11959,72,12259.399,0
3412071,09:16:00,09:16:00,11960,73,12368.624,0
3412071,09:16:00,09:16:00,14248,74,12481.906,0
3412071,09:17:00,09:17:00,11961,75,12954.761,0
3412071,09:18:00,09:18:00,11962,76,13432.428,0
3412071,09:18:00,09:18:00,11963,77,13563.477,0
3412071,09:18:00,09:18:00,11964,78,13721.573,0
3412071,09:19:00,09:19:00,15907,79,13897.581,0
3412071,09:19:00,09:19:00,11965,80,14122.4795,0
3412071,09:19:00,09:19:00,11966,81,14351.588,0
3412071,09:20:00,09:20:00,11967,82,14493.588,0
3412071,09:20:00,09:20:00,11968,83,14751.599,0
3412071,09:20:00,09:20:00,11969,84,14951.6,0
3412071,09:21:00,09:21:00,11970,85,15127.632,0
3412071,09:21:00,09:21:00,11971,86,15247.632,0
3412071,09:21:00,09:21:00,11799,87,15391.651,0
3412071,09:21:00,09:21:00,11800,88,15582.73,0
3412071,09:22:00,09:22:00,11801,89,15717.156,0
3412071,09:22:00,09:22:00,11974,90,15979.003,0
3412071,09:22:00,09:22:00,11975,91,16182.565,0
3412071,09:23:00,09:23:00,11976,92,16354.927,0
3412071,09:23:00,09:23:00,11977,93,16595.467,0
3412071,09:24:00,09:24:00,11978,94,17149.78,0
3412071,09:25:00,09:25:00,11979,95,17611.893,0
3412071,09:25:00,09:25:00,14250,96,17743.273,0
3412071,09:26:00,09:26:00,11980,97,18493.1,0
3412071,09:28:00,09:28:00,14124,98,19122.955,
3412072,08:56:00,08:56:00,14272,1,0,
3412072,08:56:00,08:56:00,15286,2,364.28415,0
3412072,08:57:00,08:57:00,15287,3,1444.3578,0
3412072,08:58:00,08:58:00,10889,4,2921.3098,0
3412072,09:01:00,09:01:00,15288,5,5473.2573,0
3412072,09:01:00,09:01:00,10974,6,5670.5576,0
3412072,09:02:00,09:02:00,15289,7,5868.3164,0
3412072,09:02:00,09:02:00,10975,8,6158.018,0
3412072,09:02:00,09:02:00,10976,9,6486.0503,0
3412072,09:03:00,09:03:00,10977,10,7116.164,0
3412072,09:03:00,09:03:00,10978,11,7372.829,0
3412072,09:03:00,09:03:00,16509,12,7569.9165,0
3412072,09:04:00,09:04:00,16494,13,7774.5986,
3412072,09:04:00,09:04:00,14235,14,8132.011,0
3412072,09:05:00,09:05:00,11898,15,8328.434,0
3412072,09:05:00,09:05:00,14236,16,8498.543,0
3412072,09:06:00,09:06:00,14237,17,8786.031,0
3412072,09:06:00,09:06:00,10984,18,8870.05,0
3412072,09:07:00,09:07:00,10982,19,9101.178,0
3412072,09:07:00,09:07:00,10981,20,9259.517,0
3412072,09:08:00,09:08:00,14263,21,9364.634,
3412072,09:08:00,09:08:00,12054,22,9655.597,0
3412072,09:08:00,09:08:00,14224,23,9810.703,0
3412072,09:09:00,09:09:00,12056,24,10014.997,0
3412072,09:09:00,09:09:00,12057,25,10155.229,0
3412072,09:09:00,09:09:00,12058,26,10289.249,0
3412072,09:09:00,09:09:00,15293,27,10407.696,0
3412072,09:10:00,09:10:00,12059,28,10489.72,0
3412072,09:10:00,09:10:00,12060,29,10787.873,0
3412072,09:11:00,09:11:00,12061,30,11040.617,0
3412072,09:11:00,09:11:00,15816,31,11220.493,0
3412072,09:11:00,09:11:00,16492,32,11424.515,0
3412072,09:12:00,09:12:00,14241,33,11678.646,0
3412072,09:14:00,09:14:00,14327,34,12632.485,
3412072,09:14:00,09:14:00,15817,35,12919.588,0
3412072,09:14:00,09:14:00,15818,36,13100.469,0
3412072,09:16:00,09:16:00,16389,37,14070.041,0
3412072,09:17:00,09:17:00,15819,38,14660.292,0
3412072,09:17:00,09:17:00,15820,39,14849.202,0
3412072,09:17:00,09:17:00,15821,40,15018.209,0
3412072,09:19:00,09:19:00,14283,41,15803.887,
3412072,09:19:00,09:19:00,15906,42,16023.052,0
3412072,09:20:00,09:20:00,15297,43,16424.225,0
3412072,09:20:00,09:20:00,16444,44,16746.898,0
3412072,09:21:00,09:21:00,15298,45,16972.184,0
3412072,09:22:00,09:22:00,15299,46,17604.963,0
3412072,09:23:00,09:23:00,15300,47,17817.639,0
3412072,09:23:00,09:23:00,15301,48,18029.943,0
3412072,09:23:00,09:23:00,14244,49,18170.598,0
3412072,09:24:00,09:24:00,14243,50,18425.898,0
3412072,09:24:00,09:24:00,15302,51,18517.896,0
3412072,09:24:00,09:24:00,11868,52,18667.912,0
3412072,09:25:00,09:25:00,12065,53,19152.666,0
3412072,09:26:00,09:26:00,12066,54,19459.727,0
3412072,09:26:00,09:26:00,12067,55,19582.74,0
3412072,09:27:00,09:27:00,12068,56,19782.76,0
3412072,09:27:00,09:27:00,12069,57,19994.781,0
3412072,09:27:00,09:27:00,12070,58,20150.807,0
3412072,09:28:00,09:28:00,12071,59,20287.816,0
3412072,09:28:00,09:28:00,12072,60,20416.828,0
3412072,09:28:00,09:28:00,12074,61,20657.998,0
3412072,09:29:00,09:29:00,12075,62,20751.984,0
3412072,09:29:00,09:29:00,12076,63,20968.002,0
3412072,09:29:00,09:29:00,12077,64,21105.002,0
3412072,09:29:00,09:29:00,12078,65,21222.025,0
3412072,09:30:00,09:30:00,14605,66,21468.062,0
3412072,09:33:00,09:33:00,11846,67,22580.195,
3412072,09:35:00,09:35:00,11651,69,23984.719,0
3412072,09:35:00,09:35:00,14247,70,24126.398,0
3412072,09:36:00,09:36:00,11958,71,24370.541,0
3412072,09:36:00,09:36:00,11959,72,24485.89,0
3412072,09:36:00,09:36:00,11960,73,24595.115,0
3412072,09:36:00,09:36:00,14248,74,24708.396,0
3412072,09:37:00,09:37:00,11961,75,25181.252,0
3412072,09:38:00,09:38:00,11962,76,25658.92,0
3412072,09:38:00,09:38:00,11963,77,25789.969,0
3412072,09:38:00,09:38:00,11964,78,25948.064,0
3412072,09:39:00,09:39:00,15907,79,26124.072,0
3412072,09:39:00,09:39:00,11965,80,26348.97,0
3412072,09:39:00,09:39:00,11966,81,26578.08,0
3412072,09:40:00,09:40:00,11967,82,26720.08,0
3412072,09:40:00,09:40:00,11968,83,26978.09,0
3412072,09:40:00,09:40:00,11969,84,27178.092,0
3412072,09:41:00,09:41:00,11970,85,27354.123,0
3412072,09:41:00,09:41:00,11971,86,27474.123,0
3412072,09:41:00,09:41:00,11799,87,27618.143,0
3412072,09:41:00,09:41:00,11800,88,27809.223,0
3412072,09:42:00,09:42:00,11801,89,27943.646,0
3412072,09:42:00,09:42:00,11974,90,28205.494,0
3412072,09:42:00,09:42:00,11975,91,28409.057,0
3412072,09:43:00,09:43:00,11976,92,28581.418,0
3412072,09:43:00,09:43:00,11977,93,28821.959,0
3412072,09:44:00,09:44:00,11978,94,29376.271,0
3412072,09:45:00,09:45:00,11979,95,29838.383,0
3412072,09:45:00,09:45:00,14250,96,29969.766,0
3412072,09:46:00,09:46:00,11980,97,30719.592,0
3412072,09:48:00,09:48:00,14124,98,31349.445,
3412073,09:34:00,09:34:00,14327,34,0,
3412073,09:34:00,09:34:00,15817,35,693.0965,0
3412073,09:35:00,09:35:00,15818,36,873.9776,0
3412073,09:36:00,09:36:00,16389,37,1843.5493,0
3412073,09:37:00,09:37:00,15819,38,2433.8005,0
3412073,09:37:00,09:37:00,15820,39,2622.7112,0
3412073,09:37:00,09:37:00,15821,40,2791.7173,0
3412073,09:39:00,09:39:00,14283,41,3577.395,
3412073,09:39:00,09:39:00,15906,42,3796.5608,0
3412073,09:40:00,09:40:00,15297,43,4197.734,0
3412073,09:40:00,09:40:00,16444,44,4520.407,0
3412073,09:41:00,09:41:00,15298,45,4745.6924,0
3412073,09:42:00,09:42:00,15299,46,5378.4707,0
3412073,09:43:00,09:43:00,15300,47,5591.148,0
3412073,09:43:00,09:43:00,15301,48,5803.451,0
3412073,09:43:00,09:43:00,14244,49,5944.1064,0
3412073,09:44:00,09:44:00,14243,50,6199.4067,0
3412073,09:44:00,09:44:00,15302,51,6291.4053,0
3412073,09:44:00,09:44:00,11868,52,6441.4214,0
3412073,09:45:00,09:45:00,12065,53,6926.1753,0
3412073,09:46:00,09:46:00,12066,54,7233.236,0
3412073,09:46:00,09:46:00,12067,55,7356.2485,0
3412073,09:47:00,09:47:00,12068,56,7556.2695,0
3412073,09:47:00,09:47:00,12069,57,7768.2905,0
3412073,09:47:00,09:47:00,12070,58,7924.3145,0
3412073,09:48:00,09:48:00,12071,59,8061.325,0
3412073,09:48:00,09:48:00,12072,60,8190.3364,0
3412073,09:48:00,09:48:00,12074,61,8431.507,0
3412073,09:49:00,09:49:00,12075,62,8525.493,0
3412073,09:49:00,09:49:00,12076,63,8741.511,0
3412073,09:49:00,09:49:00,12077,64,8878.511,0
3412073,09:49:00,09:49:00,12078,65,8995.534,0
3412073,09:50:00,09:50:00,14605,66,9241.571,0
3412073,09:53:00,09:53:00,11846,67,10353.703,
3412073,09:55:00,09:55:00,11651,69,11758.229,0
3412073,09:55:00,09:55:00,14247,70,11899.906,0
3412073,09:56:00,09:56:00,11958,71,12144.049,0
3412073,09:56:00,09:56:00,11959,72,12259.399,0
3412073,09:56:00,09:56:00,11960,73,12368.624,0
3412073,09:56:00,09:56:00,14248,74,12481.906,0
3412073,09:57:00,09:57:00,11961,75,12954.761,0
3412073,09:58:00,09:58:00,11962,76,13432.428,0
3412073,09:58:00,09:58:00,11963,77,13563.477,0
3412073,09:58:00,09:58:00,11964,78,13721.573,0
3412073,09:59:00,09:59:00,15907,79,13897.581,0
3412073,09:59:00,09:59:00,11965,80,14122.4795,0
3412073,09:59:00,09:59:00,11966,81,14351.588,0
3412073,10:00:00,10:00:00,11967,82,14493.588,0
3412073,10:00:00,10:00:00,11968,83,14751.599,0
3412073,10:00:00,10:00:00,11969,84,14951.6,0
3412073,10:01:00,10:01:00,11970,85,15127.632,0
3412073,10:01:00,10:01:00,11971,86,15247.632,0
3412073,10:01:00,10:01:00,11799,87,15391.651,0
3412073,10:01:00,10:01:00,11800,88,15582.73,0
3412073,10:02:00,10:02:00,11801,89,15717.156,0
3412073,10:02:00,10:02:00,11974,90,15979.003,0
3412073,10:02:00,10:02:00,11975,91,16182.565,0
3412073,10:03:00,10:03:00,11976,92,16354.927,0
3412073,10:03:00,10:03:00,11977,93,16595.467,0
3412073,10:04:00,10:04:00,11978,94,17149.78,0
3412073,10:05:00,10:05:00,11979,95,17611.893,0
3412073,10:05:00,10:05:00,14250,96,17743.273,0
3412073,10:06:00,10:06:00,11980,97,18493.1,0
3412073,10:08:00,10:08:00,14124,98,19122.955,
3412074,09:36:00,09:36:00,14272,1,0,
3412074,09:36:00,09:36:00,15286,2,364.28415,0
3412074,09:37:00,09:37:00,15287,3,1444.3578,0
3412074,09:38:00,09:38:00,10889,4,2921.3098,0
3412074,09:41:00,09:41:00,15288,5,5473.2573,0
3412074,09:41:00,09:41:00,10974,6,5670.5576,0
3412074,09:42:00,09:42:00,15289,7,5868.3164,0
3412074,09:42:00,09:42:00,10975,8,6158.018,0
3412074,09:42:00,09:42:00,10976,9,6486.0503,0
3412074,09:43:00,09:43:00,10977,10,7116.164,0
3412074,09:43:00,09:43:00,10978,11,7372.829,0
3412074,09:43:00,09:43:00,16509,12,7569.9165,0
3412074,09:44:00,09:44:00,16494,13,7774.5986,
3412074,09:44:00,09:44:00,14235,14,8132.011,0
3412074,09:45:00,09:45:00,11898,15,8328.434,0
3412074,09:45:00,09:45:00,14236,16,8498.543,0
3412074,09:46:00,09:46:00,14237,17,8786.031,0
3412074,09:46:00,09:46:00,10984,18,8870.05,0
3412074,09:47:00,09:47:00,10982,19,9101.178,0
3412074,09:47:00,09:47:00,10981,20,9259.517,0
3412074,09:48:00,09:48:00,14263,21,9364.634,
3412074,09:48:00,09:48:00,12054,22,9655.597,0
3412074,09:48:00,09:48:00,14224,23,9810.703,0
3412074,09:49:00,09:49:00,12056,24,10014.997,0
3412074,09:49:00,09:49:00,12057,25,10155.229,0
3412074,09:49:00,09:49:00,12058,26,10289.249,0
3412074,09:49:00,09:49:00,15293,27,10407.696,0
3412074,09:50:00,09:50:00,12059,28,10489.72,0
3412074,09:50:00,09:50:00,12060,29,10787.873,0
3412074,09:51:00,09:51:00,12061,30,11040.617,0
3412074,09:51:00,09:51:00,15816,31,11220.493,0
3412074,09:51:00,09:51:00,16492,32,11424.515,0
3412074,09:52:00,09:52:00,14241,33,11678.646,0
3412074,09:54:00,09:54:00,14327,34,12632.485,
3412074,09:54:00,09:54:00,15817,35,12919.588,0
3412074,09:54:00,09:54:00,15818,36,13100.469,0
3412074,09:56:00,09:56:00,16389,37,14070.041,0
3412074,09:57:00,09:57:00,15819,38,14660.292,0
3412074,09:57:00,09:57:00,15820,39,14849.202,0
3412074,09:57:00,09:57:00,15821,40,15018.209,0
3412074,09:59:00,09:59:00,14283,41,15803.887,
3412074,09:59:00,09:59:00,15906,42,16023.052,0
3412074,10:00:00,10:00:00,15297,43,16424.225,0
3412074,10:00:00,10:00:00,16444,44,16746.898,0
3412074,10:01:00,10:01:00,15298,45,16972.184,0
3412074,10:02:00,10:02:00,15299,46,17604.963,0
3412074,10:03:00,10:03:00,15300,47,17817.639,0
3412074,10:03:00,10:03:00,15301,48,18029.943,0
3412074,10:03:00,10:03:00,14244,49,18170.598,0
3412074,10:04:00,10:04:00,14243,50,18425.898,0
3412074,10:04:00,10:04:00,15302,51,18517.896,0
3412074,10:04:00,10:04:00,11868,52,18667.912,0
3412074,10:05:00,10:05:00,12065,53,19152.666,0
3412074,10:06:00,10:06:00,12066,54,19459.727,0
3412074,10:06:00,10:06:00,12067,55,19582.74,0
3412074,10:07:00,10:07:00,12068,56,19782.76,0
3412074,10:07:00,10:07:00,12069,57,19994.781,0
3412074,10:07:00,10:07:00,12070,58,20150.807,0
3412074,10:08:00,10:08:00,12071,59,20287.816,0
3412074,10:08:00,10:08:00,12072,60,20416.828,0
3412074,10:08:00,10:08:00,12074,61,20657.998,0
3412074,10:09:00,10:09:00,12075,62,20751.984,0
3412074,10:09:00,10:09:00,12076,63,20968.002,0
3412074,10:09:00,10:09:00,12077,64,21105.002,0
3412074,10:09:00,10:09:00,12078,65,21222.025,0
3412074,10:10:00,10:10:00,14605,66,21468.062,0
3412074,10:13:00,10:13:00,11846,67,22580.195,
3412074,10:15:00,10:15:00,11651,69,23984.719,0
3412074,10:15:00,10:15:00,14247,70,24126.398,0
3412074,10:16:00,10:16:00,11958,71,24370.541,0
3412074,10:16:00,10:16:00,11959,72,24485.89,0
3412074,10:16:00,10:16:00,11960,73,24595.115,0
3412074,10:16:00,10:16:00,14248,74,24708.396,0
3412074,10:17:00,10:17:00,11961,75,25181.252,0
3412074,10:18:00,10:18:00,11962,76,25658.92,0
3412074,10:18:00,10:18:00,11963,77,25789.969,0
3412074,10:18:00,10:18:00,11964,78,25948.064,0
3412074,10:19:00,10:19:00,15907,79,26124.072,0
3412074,10:19:00,10:19:00,11965,80,26348.97,0
3412074,10:19:00,10:19:00,11966,81,26578.08,0
3412074,10:20:00,10:20:00,11967,82,26720.08,0
3412074,10:20:00,10:20:00,11968,83,26978.09,0
3412074,10:20:00,10:20:00,11969,84,27178.092,0
3412074,10:21:00,10:21:00,11970,85,27354.123,0
3412074,10:21:00,10:21:00,11971,86,27474.123,0
3412074,10:21:00,10:21:00,11799,87,27618.143,0
3412074,10:21:00,10:21:00,11800,88,27809.223,0
3412074,10:22:00,10:22:00,11801,89,27943.646,0
3412074,10:22:00,10:22:00,11974,90,28205.494,0
3412074,10:22:00,10:22:00,11975,91,28409.057,0
3412074,10:23:00,10:23:00,11976,92,28581.418,0
3412074,10:23:00,10:23:00,11977,93,28821.959,0
3412074,10:24:00,10:24:00,11978,94,29376.271,0
3412074,10:25:00,10:25:00,11979,95,29838.383,0
3412074,10:25:00,10:25:00,14250,96,29969.766,0
3412074,10:26:00,10:26:00,11980,97,30719.592,0
3412074,10:28:00,10:28:00,14124,98,31349.445,
3412075,10:14:00,10:14:00,14327,34,0,
3412075,10:14:00,10:14:00,15817,35,693.0965,0
3412075,10:15:00,10:15:00,15818,36,873.9776,0
3412075,10:16:00,10:16:00,16389,37,1843.5493,0
3412075,10:17:00,10:17:00,15819,38,2433.8005,0
3412075,10:17:00,10:17:00,15820,39,2622.7112,0
3412075,10:17:00,10:17:00,15821,40,2791.7173,0
3412075,10:19:00,10:19:00,14283,41,3577.395,
3412075,10:19:00,10:19:00,15906,42,3796.5608,0
3412075,10:20:00,10:20:00,15297,43,4197.734,0
3412075,10:20:00,10:20:00,16444,44,4520.407,0
3412075,10:21:00,10:21:00,15298,45,4745.6924,0
3412075,10:22:00,10:22:00,15299,46,5378.4707,0
3412075,10:23:00,10:23:00,15300,47,5591.148,0
3412075,10:23:00,10:23:00,15301,48,5803.451,0
3412075,10:23:00,10:23:00,14244,49,5944.1064,0
3412075,10:24:00,10:24:00,14243,50,6199.4067,0
3412075,10:24:00,10:24:00,15302,51,6291.4053,0
3412075,10:24:00,10:24:00,11868,52,6441.4214,0
3412075,10:25:00,10:25:00,12065,53,6926.1753,0
3412075,10:26:00,10:26:00,12066,54,7233.236,0
3412075,10:26:00,10:26:00,12067,55,7356.2485,0
3412075,10:27:00,10:27:00,12068,56,7556.2695,0
3412075,10:27:00,10:27:00,12069,57,7768.2905,0
3412075,10:27:00,10:27:00,12070,58,7924.3145,0
3412075,10:28:00,10:28:00,12071,59,8061.325,0
3412075,10:28:00,10:28:00,12072,60,8190.3364,0
3412075,10:28:00,10:28:00,12074,61,8431.507,0
3412075,10:29:00,10:29:00,12075,62,8525.493,0
3412075,10:29:00,10:29:00,12076,63,8741.511,0
3412075,10:29:00,10:29:00,12077,64,8878.511,0
3412075,10:29:00,10:29:00,12078,65,8995.534,0
3412075,10:30:00,10:30:00,14605,66,9241.571,0
3412075,10:33:00,10:33:00,11846,67,10353.703,
3412075,10:35:00,10:35:00,11651,69,11758.229,0
3412075,10:35:00,10:35:00,14247,70,11899.906,0
3412075,10:36:00,10:36:00,11958,71,12144.049,0
3412075,10:36:00,10:36:00,11959,72,12259.399,0
3412075,10:36:00,10:36:00,11960,73,12368.624,0
3412075,10:36:00,10:36:00,14248,74,12481.906,0
3412075,10:37:00,10:37:00,11961,75,12954.761,0
3412075,10:38:00,10:38:00,11962,76,13432.428,0
3412075,10:38:00,10:38:00,11963,77,13563.477,0
3412075,10:38:00,10:38:00,11964,78,13721.573,0
3412075,10:39:00,10:39:00,15907,79,13897.581,0
3412075,10:39:00,10:39:00,11965,80,14122.4795,0
3412075,10:39:00,10:39:00,11966,81,14351.588,0
3412075,10:40:00,10:40:00,11967,82,14493.588,0
3412075,10:40:00,10:40:00,11968,83,14751.599,0
3412075,10:40:00,10:40:00,11969,84,14951.6,0
3412075,10:41:00,10:41:00,11970,85,15127.632,0
3412075,10:41:00,10:41:00,11971,86,15247.632,0
3412075,10:41:00,10:41:00,11799,87,15391.651,0
3412075,10:41:00,10:41:00,11800,88,15582.73,0
3412075,10:42:00,10:42:00,11801,89,15717.156,0
3412075,10:42:00,10:42:00,11974,90,15979.003,0
3412075,10:42:00,10:42:00,11975,91,16182.565,0
3412075,10:43:00,10:43:00,11976,92,16354.927,0
3412075,10:43:00,10:43:00,11977,93,16595.467,0
3412075,10:44:00,10:44:00,11978,94,17149.78,0
3412075,10:45:00,10:45:00,11979,95,17611.893,0
3412075,10:45:00,10:45:00,14250,96,17743.273,0
3412075,10:46:00,10:46:00,11980,97,18493.1,0
3412075,10:48:00,10:48:00,14124,98,19122.955,
3412076,10:16:00,10:16:00,14272,1,0,
3412076,10:16:00,10:16:00,15286,2,364.28415,0
3412076,10:17:00,10:17:00,15287,3,1444.3578,0
3412076,10:18:00,10:18:00,10889,4,2921.3098,0
3412076,10:21:00,10:21:00,15288,5,5473.2573,0
3412076,10:21:00,10:21:00,10974,6,5670.5576,0
3412076,10:22:00,10:22:00,15289,7,5868.3164,0
3412076,10:22:00,10:22:00,10975,8,6158.018,0
3412076,10:22:00,10:22:00,10976,9,6486.0503,0
3412076,10:23:00,10:23:00,10977,10,7116.164,0
3412076,10:23:00,10:23:00,10978,11,7372.829,0
3412076,10:23:00,10:23:00,16509,12,7569.9165,0
3412076,10:24:00,10:24:00,16494,13,7774.5986,
3412076,10:24:00,10:24:00,14235,14,8132.011,0
3412076,10:25:00,10:25:00,11898,15,8328.434,0
3412076,10:25:00,10:25:00,14236,16,8498.543,0
3412076,10:26:00,10:26:00,14237,17,8786.031,0
3412076,10:26:00,10:26:00,10984,18,8870.05,0
3412076,10:27:00,10:27:00,10982,19,9101.178,0
3412076,10:27:00,10:27:00,10981,20,9259.517,0
3412076,10:28:00,10:28:00,14263,21,9364.634,
3412076,10:28:00,10:28:00,12054,22,9655.597,0
3412076,10:28:00,10:28:00,14224,23,9810.703,0
3412076,10:29:00,10:29:00,12056,24,10014.997,0
3412076,10:29:00,10:29:00,12057,25,10155.229,0
3412076,10:29:00,10:29:00,12058,26,10289.249,0
3412076,10:29:00,10:29:00,15293,27,10407.696,0
3412076,10:30:00,10:30:00,12059,28,10489.72,0
3412076,10:30:00,10:30:00,12060,29,10787.873,0
3412076,10:31:00,10:31:00,12061,30,11040.617,0
3412076,10:31:00,10:31:00,15816,31,11220.493,0
3412076,10:31:00,10:31:00,16492,32,11424.515,0
3412076,10:32:00,10:32:00,14241,33,11678.646,0
3412076,10:34:00,10:34:00,14327,34,12632.485,
3412076,10:34:00,10:34:00,15817,35,12919.588,0
3412076,10:34:00,10:34:00,15818,36,13100.469,0
3412076,10:36:00,10:36:00,16389,37,14070.041,0
3412076,10:37:00,10:37:00,15819,38,14660.292,0
3412076,10:37:00,10:37:00,15820,39,14849.202,0
3412076,10:37:00,10:37:00,15821,40,15018.209,0
3412076,10:39:00,10:39:00,14283,41,15803.887,
3412076,10:39:00,10:39:00,15906,42,16023.052,0
3412076,10:40:00,10:40:00,15297,43,16424.225,0
3412076,10:40:00,10:40:00,16444,44,16746.898,0
3412076,10:41:00,10:41:00,15298,45,16972.184,0
3412076,10:42:00,10:42:00,15299,46,17604.963,0
3412076,10:43:00,10:43:00,15300,47,17817.639,0
3412076,10:43:00,10:43:00,15301,48,18029.943,0
3412076,10:43:00,10:43:00,14244,49,18170.598,0
3412076,10:44:00,10:44:00,14243,50,18425.898,0
3412076,10:44:00,10:44:00,15302,51,18517.896,0
3412076,10:44:00,10:44:00,11868,52,18667.912,0
3412076,10:45:00,10:45:00,12065,53,19152.666,0
3412076,10:46:00,10:46:00,12066,54,19459.727,0
3412076,10:46:00,10:46:00,12067,55,19582.74,0
3412076,10:47:00,10:47:00,12068,56,19782.76,0
3412076,10:47:00,10:47:00,12069,57,19994.781,0
3412076,10:47:00,10:47:00,12070,58,20150.807,0
3412076,10:48:00,10:48:00,12071,59,20287.816,0
3412076,10:48:00,10:48:00,12072,60,20416.828,0
3412076,10:48:00,10:48:00,12074,61,20657.998,0
3412076,10:49:00,10:49:00,12075,62,20751.984,0
3412076,10:49:00,10:49:00,12076,63,20968.002,0
3412076,10:49:00,10:49:00,12077,64,21105.002,0
3412076,10:49:00,10:49:00,12078,65,21222.025,0
3412076,10:50:00,10:50:00,14605,66,21468.062,0
3412076,10:53:00,10:53:00,11846,67,22580.195,
3412076,10:55:00,10:55:00,11651,69,23984.719,0
3412076,10:55:00,10:55:00,14247,70,24126.398,0
3412076,10:56:00,10:56:00,11958,71,24370.541,0
3412076,10:56:00,10:56:00,11959,72,24485.89,0
3412076,10:56:00,10:56:00,11960,73,24595.115,0
3412076,10:56:00,10:56:00,14248,74,24708.396,0
3412076,10:57:00,10:57:00,11961,75,25181.252,0
3412076,10:58:00,10:58:00,11962,76,25658.92,0
3412076,10:58:00,10:58:00,11963,77,25789.969,0
3412076,10:58:00,10:58:00,11964,78,25948.064,0
3412076,10:59:00,10:59:00,15907,79,26124.072,0
3412076,10:59:00,10:59:00,11965,80,26348.97,0
3412076,10:59:00,10:59:00,11966,81,26578.08,0
3412076,11:00:00,11:00:00,11967,82,26720.08,0
3412076,11:00:00,11:00:00,11968,83,26978.09,0
3412076,11:00:00,11:00:00,11969,84,27178.092,0
3412076,11:01:00,11:01:00,11970,85,27354.123,0
3412076,11:01:00,11:01:00,11971,86,27474.123,0
3412076,11:01:00,11:01:00,11799,87,27618.143,0
3412076,11:01:00,11:01:00,11800,88,27809.223,0
3412076,11:02:00,11:02:00,11801,89,27943.646,0
3412076,11:02:00,11:02:00,11974,90,28205.494,0
3412076,11:02:00,11:02:00,11975,91,28409.057,0
3412076,11:03:00,11:03:00,11976,92,28581.418,0
3412076,11:03:00,11:03:00,11977,93,28821.959,0
3412076,11:04:00,11:04:00,11978,94,29376.271,0
3412076,11:05:00,11:05:00,11979,95,29838.383,0
3412076,11:05:00,11:05:00,14250,96,29969.766,0
3412076,11:06:00,11:06:00,11980,97,30719.592,0
3412076,11:08:00,11:08:00,14124,98,31349.445,
3412077,10:54:00,10:54:00,14327,34,0,
3412077,10:54:00,10:54:00,15817,35,693.0965,0
3412077,10:55:00,10:55:00,15818,36,873.9776,0
3412077,10:56:00,10:56:00,16389,37,1843.5493,0
3412077,10:57:00,10:57:00,15819,38,2433.8005,0
3412077,10:57:00,10:57:00,15820,39,2622.7112,0
3412077,10:57:00,10:57:00,15821,40,2791.7173,0
3412077,10:59:00,10:59:00,14283,41,3577.395,
3412077,10:59:00,10:59:00,15906,42,3796.5608,0
3412077,11:00:00,11:00:00,15297,43,4197.734,0
3412077,11:00:00,11:00:00,16444,44,4520.407,0
3412077,11:01:00,11:01:00,15298,45,4745.6924,0
3412077,11:02:00,11:02:00,15299,46,5378.4707,0
3412077,11:03:00,11:03:00,15300,47,5591.148,0
3412077,11:03:00,11:03:00,15301,48,5803.451,0
3412077,11:03:00,11:03:00,14244,49,5944.1064,0
3412077,11:04:00,11:04:00,14243,50,6199.4067,0
3412077,11:04:00,11:04:00,15302,51,6291.4053,0
3412077,11:04:00,11:04:00,11868,52,6441.4214,0
3412077,11:05:00,11:05:00,12065,53,6926.1753,0
3412077,11:06:00,11:06:00,12066,54,7233.236,0
3412077,11:06:00,11:06:00,12067,55,7356.2485,0
3412077,11:07:00,11:07:00,12068,56,7556.2695,0
3412077,11:07:00,11:07:00,12069,57,7768.2905,0
3412077,11:07:00,11:07:00,12070,58,7924.3145,0
3412077,11:08:00,11:08:00,12071,59,8061.325,0
3412077,11:08:00,11:08:00,12072,60,8190.3364,0
3412077,11:08:00,11:08:00,12074,61,8431.507,0
3412077,11:09:00,11:09:00,12075,62,8525.493,0
3412077,11:09:00,11:09:00,12076,63,8741.511,0
3412077,11:09:00,11:09:00,12077,64,8878.511,0
3412077,11:09:00,11:09:00,12078,65,8995.534,0
3412077,11:10:00,11:10:00,14605,66,9241.571,0
3412077,11:13:00,11:13:00,11846,67,10353.703,
3412077,11:15:00,11:15:00,11651,69,11758.229,0
3412077,11:15:00,11:15:00,14247,70,11899.906,0
3412077,11:16:00,11:16:00,11958,71,12144.049,0
3412077,11:16:00,11:16:00,11959,72,12259.399,0
3412077,11:16:00,11:16:00,11960,73,12368.624,0
3412077,11:16:00,11:16:00,14248,74,12481.906,0
3412077,11:17:00,11:17:00,11961,75,12954.761,0
3412077,11:18:00,11:18:00,11962,76,13432.428,0
3412077,11:18:00,11:18:00,11963,77,13563.477,0
3412077,11:18:00,11:18:00,11964,78,13721.573,0
3412077,11:19:00,11:19:00,15907,79,13897.581,0
3412077,11:19:00,11:19:00,11965,80,14122.4795,0
3412077,11:19:00,11:19:00,11966,81,14351.588,0
3412077,11:20:00,11:20:00,11967,82,14493.588,0
3412077,11:20:00,11:20:00,11968,83,14751.599,0
3412077,11:20:00,11:20:00,11969,84,14951.6,0
3412077,11:21:00,11:21:00,11970,85,15127.632,0
3412077,11:21:00,11:21:00,11971,86,15247.632,0
3412077,11:21:00,11:21:00,11799,87,15391.651,0
3412077,11:21:00,11:21:00,11800,88,15582.73,0
3412077,11:22:00,11:22:00,11801,89,15717.156,0
3412077,11:22:00,11:22:00,11974,90,15979.003,0
3412077,11:22:00,11:22:00,11975,91,16182.565,0
3412077,11:23:00,11:23:00,11976,92,16354.927,0
3412077,11:23:00,11:23:00,11977,93,16595.467,0
3412077,11:24:00,11:24:00,11978,94,17149.78,0
3412077,11:25:00,11:25:00,11979,95,17611.893,0
3412077,11:25:00,11:25:00,14250,96,17743.273,0
3412077,11:26:00,11:26:00,11980,97,18493.1,0
3412077,11:28:00,11:28:00,14124,98,19122.955,
3412078,10:56:00,10:56:00,14272,1,0,
3412078,10:56:00,10:56:00,15286,2,364.28415,0
3412078,10:57:00,10:57:00,15287,3,1444.3578,0
3412078,10:58:00,10:58:00,10889,4,2921.3098,0
3412078,11:01:00,11:01:00,15288,5,5473.2573,0
3412078,11:01:00,11:01:00,10974,6,5670.5576,0
3412078,11:02:00,11:02:00,15289,7,5868.3164,0
3412078,11:02:00,11:02:00,10975,8,6158.018,0
3412078,11:02:00,11:02:00,10976,9,6486.0503,0
3412078,11:03:00,11:03:00,10977,10,7116.164,0
3412078,11:03:00,11:03:00,10978,11,7372.829,0
3412078,11:03:00,11:03:00,16509,12,7569.9165,0
3412078,11:04:00,11:04:00,16494,13,7774.5986,
3412078,11:04:00,11:04:00,14235,14,8132.011,0
3412078,11:05:00,11:05:00,11898,15,8328.434,0
3412078,11:05:00,11:05:00,14236,16,8498.543,0
3412078,11:06:00,11:06:00,14237,17,8786.031,0
3412078,11:06:00,11:06:00,10984,18,8870.05,0
3412078,11:07:00,11:07:00,10982,19,9101.178,0
3412078,11:07:00,11:07:00,10981,20,9259.517,0
3412078,11:08:00,11:08:00,14263,21,9364.634,
3412078,11:08:00,11:08:00,12054,22,9655.597,0
3412078,11:08:00,11:08:00,14224,23,9810.703,0
3412078,11:09:00,11:09:00,12056,24,10014.997,0
3412078,11:09:00,11:09:00,12057,25,10155.229,0
3412078,11:09:00,11:09:00,12058,26,10289.249,0
3412078,11:09:00,11:09:00,15293,27,10407.696,0
3412078,11:10:00,11:10:00,12059,28,10489.72,0
3412078,11:10:00,11:10:00,12060,29,10787.873,0
3412078,11:11:00,11:11:00,12061,30,11040.617,0
3412078,11:11:00,11:11:00,15816,31,11220.493,0
3412078,11:11:00,11:11:00,16492,32,11424.515,0
3412078,11:12:00,11:12:00,14241,33,11678.646,0
3412078,11:14:00,11:14:00,14327,34,12632.485,
3412078,11:14:00,11:14:00,15817,35,12919.588,0
3412078,11:14:00,11:14:00,15818,36,13100.469,0
3412078,11:16:00,11:16:00,16389,37,14070.041,0
3412078,11:17:00,11:17:00,15819,38,14660.292,0
3412078,11:17:00,11:17:00,15820,39,14849.202,0
3412078,11:17:00,11:17:00,15821,40,15018.209,0
3412078,11:19:00,11:19:00,14283,41,15803.887,
3412078,11:19:00,11:19:00,15906,42,16023.052,0
3412078,11:20:00,11:20:00,15297,43,16424.225,0
3412078,11:20:00,11:20:00,16444,44,16746.898,0
3412078,11:21:00,11:21:00,15298,45,16972.184,0
3412078,11:22:00,11:22:00,15299,46,17604.963,0
3412078,11:23:00,11:23:00,15300,47,17817.639,0
3412078,11:23:00,11:23:00,15301,48,18029.943,0
3412078,11:23:00,11:23:00,14244,49,18170.598,0
3412078,11:24:00,11:24:00,14243,50,18425.898,0
3412078,11:24:00,11:24:00,15302,51,18517.896,0
3412078,11:24:00,11:24:00,11868,52,18667.912,0
3412078,11:25:00,11:25:00,12065,53,19152.666,0
3412078,11:26:00,11:26:00,12066,54,19459.727,0
3412078,11:26:00,11:26:00,12067,55,19582.74,0
3412078,11:27:00,11:27:00,12068,56,19782.76,0
3412078,11:27:00,11:27:00,12069,57,19994.781,0
3412078,11:27:00,11:27:00,12070,58,20150.807,0
3412078,11:28:00,11:28:00,12071,59,20287.816,0
3412078,11:28:00,11:28:00,12072,60,20416.828,0
3412078,11:28:00,11:28:00,12074,61,20657.998,0
3412078,11:29:00,11:29:00,12075,62,20751.984,0
3412078,11:29:00,11:29:00,12076,63,20968.002,0
3412078,11:29:00,11:29:00,12077,64,21105.002,0
3412078,11:29:00,11:29:00,12078,65,21222.025,0
3412078,11:30:00,11:30:00,14605,66,21468.062,0
3412078,11:33:00,11:33:00,11846,67,22580.195,
3412078,11:35:00,11:35:00,11651,69,23984.719,0
3412078,11:35:00,11:35:00,14247,70,24126.398,0
3412078,11:36:00,11:36:00,11958,71,24370.541,0
3412078,11:36:00,11:36:00,11959,72,24485.89,0
3412078,11:36:00,11:36:00,11960,73,24595.115,0
3412078,11:36:00,11:36:00,14248,74,24708.396,0
3412078,11:37:00,11:37:00,11961,75,25181.252,0
3412078,11:38:00,11:38:00,11962,76,25658.92,0
3412078,11:38:00,11:38:00,11963,77,25789.969,0
3412078,11:38:00,11:38:00,11964,78,25948.064,0
3412078,11:39:00,11:39:00,15907,79,26124.072,0
3412078,11:39:00,11:39:00,11965,80,26348.97,0
3412078,11:39:00,11:39:00,11966,81,26578.08,0
3412078,11:40:00,11:40:00,11967,82,26720.08,0
3412078,11:40:00,11:40:00,11968,83,26978.09,0
3412078,11:40:00,11:40:00,11969,84,27178.092,0
3412078,11:41:00,11:41:00,11970,85,27354.123,0
3412078,11:41:00,11:41:00,11971,86,27474.123,0
3412078,11:41:00,11:41:00,11799,87,27618.143,0
3412078,11:41:00,11:41:00,11800,88,27809.223,0
3412078,11:42:00,11:42:00,11801,89,27943.646,0
3412078,11:42:00,11:42:00,11974,90,28205.494,0
3412078,11:42:00,11:42:00,11975,91,28409.057,0
3412078,11:43:00,11:43:00,11976,92,28581.418,0
3412078,11:43:00,11:43:00,11977,93,28821.959,0
3412078,11:44:00,11:44:00,11978,94,29376.271,0
3412078,11:45:00,11:45:00,11979,95,29838.383,0
3412078,11:45:00,11:45:00,14250,96,29969.766,0
3412078,11:46:00,11:46:00,11980,97,30719.592,0
3412078,11:48:00,11:48:00,14124,98,31349.445,
3412079,11:31:00,11:31:00,14327,34,0,
3412079,11:32:00,11:32:00,15817,35,693.0965,0
3412079,11:32:00,11:32:00,15818,36,873.9776,0
3412079,11:34:00,11:34:00,16389,37,1843.5493,0
3412079,11:35:00,11:35:00,15819,38,2433.8005,0
3412079,11:35:00,11:35:00,15820,39,2622.7112,0
3412079,11:35:00,11:35:00,15821,40,2791.7173,0
3412079,11:37:00,11:37:00,14283,41,3577.395,
3412079,11:37:00,11:37:00,15906,42,3796.5608,0
3412079,11:38:00,11:38:00,15297,43,4197.734,0
3412079,11:39:00,11:39:00,16444,44,4520.407,0
3412079,11:39:00,11:39:00,15298,45,4745.6924,0
3412079,11:40:00,11:40:00,15299,46,5378.4707,0
3412079,11:41:00,11:41:00,15300,47,5591.148,0
3412079,11:41:00,11:41:00,15301,48,5803.451,0
3412079,11:42:00,11:42:00,14244,49,5944.1064,0
3412079,11:42:00,11:42:00,14243,50,6199.4067,0
3412079,11:42:00,11:42:00,15302,51,6291.4053,0
3412079,11:43:00,11:43:00,11868,52,6441.4214,0
3412079,11:44:00,11:44:00,12065,53,6926.1753,0
3412079,11:44:00,11:44:00,12066,54,7233.236,0
3412079,11:45:00,11:45:00,12067,55,7356.2485,0
3412079,11:45:00,11:45:00,12068,56,7556.2695,0
3412079,11:46:00,11:46:00,12069,57,7768.2905,0
3412079,11:46:00,11:46:00,12070,58,7924.3145,0
3412079,11:46:00,11:46:00,12071,59,8061.325,0
3412079,11:47:00,11:47:00,12072,60,8190.3364,0
3412079,11:47:00,11:47:00,12074,61,8431.507,0
3412079,11:47:00,11:47:00,12075,62,8525.493,0
3412079,11:48:00,11:48:00,12076,63,8741.511,0
3412079,11:48:00,11:48:00,12077,64,8878.511,0
3412079,11:48:00,11:48:00,12078,65,8995.534,0
3412079,11:49:00,11:49:00,14605,66,9241.571,0
3412079,11:52:00,11:52:00,11846,67,10353.703,
3412079,11:54:00,11:54:00,11651,69,11758.229,0
3412079,11:54:00,11:54:00,14247,70,11899.906,0
3412079,11:55:00,11:55:00,11958,71,12144.049,0
3412079,11:55:00,11:55:00,11959,72,12259.399,0
3412079,11:55:00,11:55:00,11960,73,12368.624,0
3412079,11:55:00,11:55:00,14248,74,12481.906,0
3412079,11:56:00,11:56:00,11961,75,12954.761,0
3412079,11:57:00,11:57:00,11962,76,13432.428,0
3412079,11:57:00,11:57:00,11963,77,13563.477,0
3412079,11:58:00,11:58:00,11964,78,13721.573,0
3412079,11:58:00,11:58:00,15907,79,13897.581,0
3412079,11:58:00,11:58:00,11965,80,14122.4795,0
3412079,11:59:00,11:59:00,11966,81,14351.588,0
3412079,11:59:00,11:59:00,11967,82,14493.588,0
3412079,11:59:00,11:59:00,11968,83,14751.599,0
3412079,12:00:00,12:00:00,11969,84,14951.6,0
3412079,12:00:00,12:00:00,11970,85,15127.632,0
3412079,12:00:00,12:00:00,11971,86,15247.632,0
3412079,12:01:00,12:01:00,11799,87,15391.651,0
3412079,12:01:00,12:01:00,11800,88,15582.73,0
3412079,12:01:00,12:01:00,11801,89,15717.156,0
3412079,12:02:00,12:02:00,11974,90,15979.003,0
3412079,12:02:00,12:02:00,11975,91,16182.565,0
3412079,12:02:00,12:02:00,11976,92,16354.927,0
3412079,12:03:00,12:03:00,11977,93,16595.467,0
3412079,12:04:00,12:04:00,11978,94,17149.78,0
3412079,12:05:00,12:05:00,11979,95,17611.893,0
3412079,12:05:00,12:05:00,14250,96,17743.273,0
3412079,12:06:00,12:06:00,11980,97,18493.1,0
3412079,12:08:00,12:08:00,14124,98,19122.955,
3412080,11:32:00,11:32:00,14272,1,0,
3412080,11:32:00,11:32:00,15286,2,364.28415,0
3412080,11:33:00,11:33:00,15287,3,1444.3578,0
3412080,11:34:00,11:34:00,10889,4,2921.3098,0
3412080,11:37:00,11:37:00,15288,5,5473.2573,0
3412080,11:37:00,11:37:00,10974,6,5670.5576,0
3412080,11:38:00,11:38:00,15289,7,5868.3164,0
3412080,11:38:00,11:38:00,10975,8,6158.018,0
3412080,11:38:00,11:38:00,10976,9,6486.0503,0
3412080,11:39:00,11:39:00,10977,10,7116.164,0
3412080,11:39:00,11:39:00,10978,11,7372.829,0
3412080,11:39:00,11:39:00,16509,12,7569.9165,0
3412080,11:40:00,11:40:00,16494,13,7774.5986,
3412080,11:40:00,11:40:00,14235,14,8132.011,0
3412080,11:41:00,11:41:00,11898,15,8328.434,0
3412080,11:41:00,11:41:00,14236,16,8498.543,0
3412080,11:42:00,11:42:00,14237,17,8786.031,0
3412080,11:42:00,11:42:00,10984,18,8870.05,0
3412080,11:43:00,11:43:00,10982,19,9101.178,0
3412080,11:43:00,11:43:00,10981,20,9259.517,0
3412080,11:44:00,11:44:00,14263,21,9364.634,
3412080,11:44:00,11:44:00,12054,22,9655.597,0
3412080,11:44:00,11:44:00,14224,23,9810.703,0
3412080,11:45:00,11:45:00,12056,24,10014.997,0
3412080,11:45:00,11:45:00,12057,25,10155.229,0
3412080,11:45:00,11:45:00,12058,26,10289.249,0
3412080,11:46:00,11:46:00,15293,27,10407.696,0
3412080,11:46:00,11:46:00,12059,28,10489.72,0
3412080,11:47:00,11:47:00,12060,29,10787.873,0
3412080,11:47:00,11:47:00,12061,30,11040.617,0
3412080,11:47:00,11:47:00,15816,31,11220.493,0
3412080,11:48:00,11:48:00,16492,32,11424.515,0
3412080,11:48:00,11:48:00,14241,33,11678.646,0
3412080,11:51:00,11:51:00,14327,34,12632.485,
3412080,11:51:00,11:51:00,15817,35,12919.588,0
3412080,11:51:00,11:51:00,15818,36,13100.469,0
3412080,11:53:00,11:53:00,16389,37,14070.041,0
3412080,11:54:00,11:54:00,15819,38,14660.292,0
3412080,11:55:00,11:55:00,15820,39,14849.202,0
3412080,11:55:00,11:55:00,15821,40,15018.209,0
3412080,11:57:00,11:57:00,14283,41,15803.887,
3412080,11:57:00,11:57:00,15906,42,16023.052,0
3412080,11:58:00,11:58:00,15297,43,16424.225,0
3412080,11:59:00,11:59:00,16444,44,16746.898,0
3412080,11:59:00,11:59:00,15298,45,16972.184,0
3412080,12:00:00,12:00:00,15299,46,17604.963,0
3412080,12:01:00,12:01:00,15300,47,17817.639,0
3412080,12:01:00,12:01:00,15301,48,18029.943,0
3412080,12:02:00,12:02:00,14244,49,18170.598,0
3412080,12:02:00,12:02:00,14243,50,18425.898,0
3412080,12:02:00,12:02:00,15302,51,18517.896,0
3412080,12:03:00,12:03:00,11868,52,18667.912,0
3412080,12:04:00,12:04:00,12065,53,19152.666,0
3412080,12:04:00,12:04:00,12066,54,19459.727,0
3412080,12:05:00,12:05:00,12067,55,19582.74,0
3412080,12:05:00,12:05:00,12068,56,19782.76,0
3412080,12:06:00,12:06:00,12069,57,19994.781,0
3412080,12:06:00,12:06:00,12070,58,20150.807,0
3412080,12:06:00,12:06:00,12071,59,20287.816,0
3412080,12:07:00,12:07:00,12072,60,20416.828,0
3412080,12:07:00,12:07:00,12074,61,20657.998,0
3412080,12:07:00,12:07:00,12075,62,20751.984,0
3412080,12:08:00,12:08:00,12076,63,20968.002,0
3412080,12:08:00,12:08:00,12077,64,21105.002,0
3412080,12:08:00,12:08:00,12078,65,21222.025,0
3412080,12:09:00,12:09:00,14605,66,21468.062,0
3412080,12:12:00,12:12:00,11846,67,22580.195,
3412080,12:14:00,12:14:00,11651,69,23984.719,0
3412080,12:14:00,12:14:00,14247,70,24126.398,0
3412080,12:15:00,12:15:00,11958,71,24370.541,0
3412080,12:15:00,12:15:00,11959,72,24485.89,0
3412080,12:15:00,12:15:00,11960,73,24595.115,0
3412080,12:15:00,12:15:00,14248,74,24708.396,0
3412080,12:16:00,12:16:00,11961,75,25181.252,0
3412080,12:17:00,12:17:00,11962,76,25658.92,0
3412080,12:17:00,12:17:00,11963,77,25789.969,0
3412080,12:18:00,12:18:00,11964,78,25948.064,0
3412080,12:18:00,12:18:00,15907,79,26124.072,0
3412080,12:18:00,12:18:00,11965,80,26348.97,0
3412080,12:19:00,12:19:00,11966,81,26578.08,0
3412080,12:19:00,12:19:00,11967,82,26720.08,0
3412080,12:19:00,12:19:00,11968,83,26978.09,0
3412080,12:20:00,12:20:00,11969,84,27178.092,0
3412080,12:20:00,12:20:00,11970,85,27354.123,0
3412080,12:20:00,12:20:00,11971,86,27474.123,0
3412080,12:21:00,12:21:00,11799,87,27618.143,0
3412080,12:21:00,12:21:00,11800,88,27809.223,0
3412080,12:21:00,12:21:00,11801,89,27943.646,0
3412080,12:22:00,12:22:00,11974,90,28205.494,0
3412080,12:22:00,12:22:00,11975,91,28409.057,0
3412080,12:22:00,12:22:00,11976,92,28581.418,0
3412080,12:23:00,12:23:00,11977,93,28821.959,0
3412080,12:24:00,12:24:00,11978,94,29376.271,0
3412080,12:25:00,12:25:00,11979,95,29838.383,0
3412080,12:25:00,12:25:00,14250,96,29969.766,0
3412080,12:26:00,12:26:00,11980,97,30719.592,0
3412080,12:28:00,12:28:00,14124,98,31349.445,
3412081,12:11:00,12:11:00,14327,34,0,
3412081,12:12:00,12:12:00,15817,35,693.0965,0
3412081,12:12:00,12:12:00,15818,36,873.9776,0
3412081,12:14:00,12:14:00,16389,37,1843.5493,0
3412081,12:15:00,12:15:00,15819,38,2433.8005,0
3412081,12:15:00,12:15:00,15820,39,2622.7112,0
3412081,12:15:00,12:15:00,15821,40,2791.7173,0
3412081,12:17:00,12:17:00,14283,41,3577.395,
3412081,12:17:00,12:17:00,15906,42,3796.5608,0
3412081,12:18:00,12:18:00,15297,43,4197.734,0
3412081,12:19:00,12:19:00,16444,44,4520.407,0
3412081,12:19:00,12:19:00,15298,45,4745.6924,0
3412081,12:20:00,12:20:00,15299,46,5378.4707,0
3412081,12:21:00,12:21:00,15300,47,5591.148,0
3412081,12:21:00,12:21:00,15301,48,5803.451,0
3412081,12:22:00,12:22:00,14244,49,5944.1064,0
3412081,12:22:00,12:22:00,14243,50,6199.4067,0
3412081,12:22:00,12:22:00,15302,51,6291.4053,0
3412081,12:23:00,12:23:00,11868,52,6441.4214,0
3412081,12:24:00,12:24:00,12065,53,6926.1753,0
3412081,12:24:00,12:24:00,12066,54,7233.236,0
3412081,12:25:00,12:25:00,12067,55,7356.2485,0
3412081,12:25:00,12:25:00,12068,56,7556.2695,0
3412081,12:26:00,12:26:00,12069,57,7768.2905,0
3412081,12:26:00,12:26:00,12070,58,7924.3145,0
3412081,12:26:00,12:26:00,12071,59,8061.325,0
3412081,12:27:00,12:27:00,12072,60,8190.3364,0
3412081,12:27:00,12:27:00,12074,61,8431.507,0
3412081,12:27:00,12:27:00,12075,62,8525.493,0
3412081,12:28:00,12:28:00,12076,63,8741.511,0
3412081,12:28:00,12:28:00,12077,64,8878.511,0
3412081,12:28:00,12:28:00,12078,65,8995.534,0
3412081,12:29:00,12:29:00,14605,66,9241.571,0
3412081,12:32:00,12:32:00,11846,67,10353.703,
3412081,12:34:00,12:34:00,11651,69,11758.229,0
3412081,12:34:00,12:34:00,14247,70,11899.906,0
3412081,12:35:00,12:35:00,11958,71,12144.049,0
3412081,12:35:00,12:35:00,11959,72,12259.399,0
3412081,12:35:00,12:35:00,11960,73,12368.624,0
3412081,12:35:00,12:35:00,14248,74,12481.906,0
3412081,12:36:00,12:36:00,11961,75,12954.761,0
3412081,12:37:00,12:37:00,11962,76,13432.428,0
3412081,12:37:00,12:37:00,11963,77,13563.477,0
3412081,12:38:00,12:38:00,11964,78,13721.573,0
3412081,12:38:00,12:38:00,15907,79,13897.581,0
3412081,12:38:00,12:38:00,11965,80,14122.4795,0
3412081,12:39:00,12:39:00,11966,81,14351.588,0
3412081,12:39:00,12:39:00,11967,82,14493.588,0
3412081,12:39:00,12:39:00,11968,83,14751.599,0
3412081,12:40:00,12:40:00,11969,84,14951.6,0
3412081,12:40:00,12:40:00,11970,85,15127.632,0
3412081,12:40:00,12:40:00,11971,86,15247.632,0
3412081,12:41:00,12:41:00,11799,87,15391.651,0
3412081,12:41:00,12:41:00,11800,88,15582.73,0
3412081,12:41:00,12:41:00,11801,89,15717.156,0
3412081,12:42:00,12:42:00,11974,90,15979.003,0
3412081,12:42:00,12:42:00,11975,91,16182.565,0
3412081,12:42:00,12:42:00,11976,92,16354.927,0
3412081,12:43:00,12:43:00,11977,93,16595.467,0
3412081,12:44:00,12:44:00,11978,94,17149.78,0
3412081,12:45:00,12:45:00,11979,95,17611.893,0
3412081,12:45:00,12:45:00,14250,96,17743.273,0
3412081,12:46:00,12:46:00,11980,97,18493.1,0
3412081,12:48:00,12:48:00,14124,98,19122.955,
3412082,12:12:00,12:12:00,14272,1,0,
3412082,12:12:00,12:12:00,15286,2,364.28415,0
3412082,12:13:00,12:13:00,15287,3,1444.3578,0
3412082,12:14:00,12:14:00,10889,4,2921.3098,0
3412082,12:17:00,12:17:00,15288,5,5473.2573,0
3412082,12:17:00,12:17:00,10974,6,5670.5576,0
3412082,12:18:00,12:18:00,15289,7,5868.3164,0
3412082,12:18:00,12:18:00,10975,8,6158.018,0
3412082,12:18:00,12:18:00,10976,9,6486.0503,0
3412082,12:19:00,12:19:00,10977,10,7116.164,0
3412082,12:19:00,12:19:00,10978,11,7372.829,0
3412082,12:19:00,12:19:00,16509,12,7569.9165,0
3412082,12:20:00,12:20:00,16494,13,7774.5986,
3412082,12:20:00,12:20:00,14235,14,8132.011,0
3412082,12:21:00,12:21:00,11898,15,8328.434,0
3412082,12:21:00,12:21:00,14236,16,8498.543,0
3412082,12:22:00,12:22:00,14237,17,8786.031,0
3412082,12:22:00,12:22:00,10984,18,8870.05,0
3412082,12:23:00,12:23:00,10982,19,9101.178,0
3412082,12:23:00,12:23:00,10981,20,9259.517,0
3412082,12:24:00,12:24:00,14263,21,9364.634,
3412082,12:24:00,12:24:00,12054,22,9655.597,0
3412082,12:24:00,12:24:00,14224,23,9810.703,0
3412082,12:25:00,12:25:00,12056,24,10014.997,0
3412082,12:25:00,12:25:00,12057,25,10155.229,0
3412082,12:25:00,12:25:00,12058,26,10289.249,0
3412082,12:26:00,12:26:00,15293,27,10407.696,0
3412082,12:26:00,12:26:00,12059,28,10489.72,0
3412082,12:27:00,12:27:00,12060,29,10787.873,0
3412082,12:27:00,12:27:00,12061,30,11040.617,0
3412082,12:27:00,12:27:00,15816,31,11220.493,0
3412082,12:28:00,12:28:00,16492,32,11424.515,0
3412082,12:28:00,12:28:00,14241,33,11678.646,0
3412082,12:31:00,12:31:00,14327,34,12632.485,
3412082,12:31:00,12:31:00,15817,35,12919.588,0
3412082,12:31:00,12:31:00,15818,36,13100.469,0
3412082,12:33:00,12:33:00,16389,37,14070.041,0
3412082,12:34:00,12:34:00,15819,38,14660.292,0
3412082,12:35:00,12:35:00,15820,39,14849.202,0
3412082,12:35:00,12:35:00,15821,40,15018.209,0
3412082,12:37:00,12:37:00,14283,41,15803.887,
3412082,12:37:00,12:37:00,15906,42,16023.052,0
3412082,12:38:00,12:38:00,15297,43,16424.225,0
3412082,12:39:00,12:39:00,16444,44,16746.898,0
3412082,12:39:00,12:39:00,15298,45,16972.184,0
3412082,12:40:00,12:40:00,15299,46,17604.963,0
3412082,12:41:00,12:41:00,15300,47,17817.639,0
3412082,12:41:00,12:41:00,15301,48,18029.943,0
3412082,12:42:00,12:42:00,14244,49,18170.598,0
3412082,12:42:00,12:42:00,14243,50,18425.898,0
3412082,12:42:00,12:42:00,15302,51,18517.896,0
3412082,12:43:00,12:43:00,11868,52,18667.912,0
3412082,12:44:00,12:44:00,12065,53,19152.666,0
3412082,12:44:00,12:44:00,12066,54,19459.727,0
3412082,12:45:00,12:45:00,12067,55,19582.74,0
3412082,12:45:00,12:45:00,12068,56,19782.76,0
3412082,12:46:00,12:46:00,12069,57,19994.781,0
3412082,12:46:00,12:46:00,12070,58,20150.807,0
3412082,12:46:00,12:46:00,12071,59,20287.816,0
3412082,12:47:00,12:47:00,12072,60,20416.828,0
3412082,12:47:00,12:47:00,12074,61,20657.998,0
3412082,12:47:00,12:47:00,12075,62,20751.984,0
3412082,12:48:00,12:48:00,12076,63,20968.002,0
3412082,12:48:00,12:48:00,12077,64,21105.002,0
3412082,12:48:00,12:48:00,12078,65,21222.025,0
3412082,12:49:00,12:49:00,14605,66,21468.062,0
3412082,12:52:00,12:52:00,11846,67,22580.195,
3412082,12:54:00,12:54:00,11651,69,23984.719,0
3412082,12:54:00,12:54:00,14247,70,24126.398,0
3412082,12:55:00,12:55:00,11958,71,24370.541,0
3412082,12:55:00,12:55:00,11959,72,24485.89,0
3412082,12:55:00,12:55:00,11960,73,24595.115,0
3412082,12:55:00,12:55:00,14248,74,24708.396,0
3412082,12:56:00,12:56:00,11961,75,25181.252,0
3412082,12:57:00,12:57:00,11962,76,25658.92,0
3412082,12:57:00,12:57:00,11963,77,25789.969,0
3412082,12:58:00,12:58:00,11964,78,25948.064,0
3412082,12:58:00,12:58:00,15907,79,26124.072,0
3412082,12:58:00,12:58:00,11965,80,26348.97,0
3412082,12:59:00,12:59:00,11966,81,26578.08,0
3412082,12:59:00,12:59:00,11967,82,26720.08,0
3412082,12:59:00,12:59:00,11968,83,26978.09,0
3412082,13:00:00,13:00:00,11969,84,27178.092,0
3412082,13:00:00,13:00:00,11970,85,27354.123,0
3412082,13:00:00,13:00:00,11971,86,27474.123,0
3412082,13:01:00,13:01:00,11799,87,27618.143,0
3412082,13:01:00,13:01:00,11800,88,27809.223,0
3412082,13:01:00,13:01:00,11801,89,27943.646,0
3412082,13:02:00,13:02:00,11974,90,28205.494,0
3412082,13:02:00,13:02:00,11975,91,28409.057,0
3412082,13:02:00,13:02:00,11976,92,28581.418,0
3412082,13:03:00,13:03:00,11977,93,28821.959,0
3412082,13:04:00,13:04:00,11978,94,29376.271,0
3412082,13:05:00,13:05:00,11979,95,29838.383,0
3412082,13:05:00,13:05:00,14250,96,29969.766,0
3412082,13:06:00,13:06:00,11980,97,30719.592,0
3412082,13:08:00,13:08:00,14124,98,31349.445,
3412083,12:51:00,12:51:00,14327,34,0,
3412083,12:52:00,12:52:00,15817,35,693.0965,0
3412083,12:52:00,12:52:00,15818,36,873.9776,0
3412083,12:54:00,12:54:00,16389,37,1843.5493,0
3412083,12:55:00,12:55:00,15819,38,2433.8005,0
3412083,12:55:00,12:55:00,15820,39,2622.7112,0
3412083,12:55:00,12:55:00,15821,40,2791.7173,0
3412083,12:57:00,12:57:00,14283,41,3577.395,
3412083,12:57:00,12:57:00,15906,42,3796.5608,0
3412083,12:58:00,12:58:00,15297,43,4197.734,0
3412083,12:59:00,12:59:00,16444,44,4520.407,0
3412083,12:59:00,12:59:00,15298,45,4745.6924,0
3412083,13:00:00,13:00:00,15299,46,5378.4707,0
3412083,13:01:00,13:01:00,15300,47,5591.148,0
3412083,13:01:00,13:01:00,15301,48,5803.451,0
3412083,13:02:00,13:02:00,14244,49,5944.1064,0
3412083,13:02:00,13:02:00,14243,50,6199.4067,0
3412083,13:02:00,13:02:00,15302,51,6291.4053,0
3412083,13:03:00,13:03:00,11868,52,6441.4214,0
3412083,13:04:00,13:04:00,12065,53,6926.1753,0
3412083,13:04:00,13:04:00,12066,54,7233.236,0
3412083,13:05:00,13:05:00,12067,55,7356.2485,0
3412083,13:05:00,13:05:00,12068,56,7556.2695,0
3412083,13:06:00,13:06:00,12069,57,7768.2905,0
3412083,13:06:00,13:06:00,12070,58,7924.3145,0
3412083,13:06:00,13:06:00,12071,59,8061.325,0
3412083,13:07:00,13:07:00,12072,60,8190.3364,0
3412083,13:07:00,13:07:00,12074,61,8431.507,0
3412083,13:07:00,13:07:00,12075,62,8525.493,0
3412083,13:08:00,13:08:00,12076,63,8741.511,0
3412083,13:08:00,13:08:00,12077,64,8878.511,0
3412083,13:08:00,13:08:00,12078,65,8995.534,0
3412083,13:09:00,13:09:00,14605,66,9241.571,0
3412083,13:12:00,13:12:00,11846,67,10353.703,
3412083,13:14:00,13:14:00,11651,69,11758.229,0
3412083,13:14:00,13:14:00,14247,70,11899.906,0
3412083,13:15:00,13:15:00,11958,71,12144.049,0
3412083,13:15:00,13:15:00,11959,72,12259.399,0
3412083,13:15:00,13:15:00,11960,73,12368.624,0
3412083,13:15:00,13:15:00,14248,74,12481.906,0
3412083,13:16:00,13:16:00,11961,75,12954.761,0
3412083,13:17:00,13:17:00,11962,76,13432.428,0
3412083,13:17:00,13:17:00,11963,77,13563.477,0
3412083,13:18:00,13:18:00,11964,78,13721.573,0
3412083,13:18:00,13:18:00,15907,79,13897.581,0
3412083,13:18:00,13:18:00,11965,80,14122.4795,0
3412083,13:19:00,13:19:00,11966,81,14351.588,0
3412083,13:19:00,13:19:00,11967,82,14493.588,0
3412083,13:19:00,13:19:00,11968,83,14751.599,0
3412083,13:20:00,13:20:00,11969,84,14951.6,0
3412083,13:20:00,13:20:00,11970,85,15127.632,0
3412083,13:20:00,13:20:00,11971,86,15247.632,0
3412083,13:21:00,13:21:00,11799,87,15391.651,0
3412083,13:21:00,13:21:00,11800,88,15582.73,0
3412083,13:21:00,13:21:00,11801,89,15717.156,0
3412083,13:22:00,13:22:00,11974,90,15979.003,0
3412083,13:22:00,13:22:00,11975,91,16182.565,0
3412083,13:22:00,13:22:00,11976,92,16354.927,0
3412083,13:23:00,13:23:00,11977,93,16595.467,0
3412083,13:24:00,13:24:00,11978,94,17149.78,0
3412083,13:25:00,13:25:00,11979,95,17611.893,0
3412083,13:25:00,13:25:00,14250,96,17743.273,0
3412083,13:26:00,13:26:00,11980,97,18493.1,0
3412083,13:28:00,13:28:00,14124,98,19122.955,
3412084,12:52:00,12:52:00,14272,1,0,
3412084,12:52:00,12:52:00,15286,2,364.28415,0
3412084,12:53:00,12:53:00,15287,3,1444.3578,0
3412084,12:54:00,12:54:00,10889,4,2921.3098,0
3412084,12:57:00,12:57:00,15288,5,5473.2573,0
3412084,12:57:00,12:57:00,10974,6,5670.5576,0
3412084,12:58:00,12:58:00,15289,7,5868.3164,0
3412084,12:58:00,12:58:00,10975,8,6158.018,0
3412084,12:58:00,12:58:00,10976,9,6486.0503,0
3412084,12:59:00,12:59:00,10977,10,7116.164,0
3412084,12:59:00,12:59:00,10978,11,7372.829,0
3412084,12:59:00,12:59:00,16509,12,7569.9165,0
3412084,13:00:00,13:00:00,16494,13,7774.5986,
3412084,13:00:00,13:00:00,14235,14,8132.011,0
3412084,13:01:00,13:01:00,11898,15,8328.434,0
3412084,13:01:00,13:01:00,14236,16,8498.543,0
3412084,13:02:00,13:02:00,14237,17,8786.031,0
3412084,13:02:00,13:02:00,10984,18,8870.05,0
3412084,13:03:00,13:03:00,10982,19,9101.178,0
3412084,13:03:00,13:03:00,10981,20,9259.517,0
3412084,13:04:00,13:04:00,14263,21,9364.634,
3412084,13:04:00,13:04:00,12054,22,9655.597,0
3412084,13:04:00,13:04:00,14224,23,9810.703,0
3412084,13:05:00,13:05:00,12056,24,10014.997,0
3412084,13:05:00,13:05:00,12057,25,10155.229,0
3412084,13:05:00,13:05:00,12058,26,10289.249,0
3412084,13:06:00,13:06:00,15293,27,10407.696,0
3412084,13:06:00,13:06:00,12059,28,10489.72,0
3412084,13:07:00,13:07:00,12060,29,10787.873,0
3412084,13:07:00,13:07:00,12061,30,11040.617,0
3412084,13:07:00,13:07:00,15816,31,11220.493,0
3412084,13:08:00,13:08:00,16492,32,11424.515,0
3412084,13:08:00,13:08:00,14241,33,11678.646,0
3412084,13:11:00,13:11:00,14327,34,12632.485,
3412084,13:11:00,13:11:00,15817,35,12919.588,0
3412084,13:11:00,13:11:00,15818,36,13100.469,0
3412084,13:13:00,13:13:00,16389,37,14070.041,0
3412084,13:14:00,13:14:00,15819,38,14660.292,0
3412084,13:15:00,13:15:00,15820,39,14849.202,0
3412084,13:15:00,13:15:00,15821,40,15018.209,0
3412084,13:17:00,13:17:00,14283,41,15803.887,
3412084,13:17:00,13:17:00,15906,42,16023.052,0
3412084,13:18:00,13:18:00,15297,43,16424.225,0
3412084,13:19:00,13:19:00,16444,44,16746.898,0
3412084,13:19:00,13:19:00,15298,45,16972.184,0
3412084,13:20:00,13:20:00,15299,46,17604.963,0
3412084,13:21:00,13:21:00,15300,47,17817.639,0
3412084,13:21:00,13:21:00,15301,48,18029.943,0
3412084,13:22:00,13:22:00,14244,49,18170.598,0
3412084,13:22:00,13:22:00,14243,50,18425.898,0
3412084,13:22:00,13:22:00,15302,51,18517.896,0
3412084,13:23:00,13:23:00,11868,52,18667.912,0
3412084,13:24:00,13:24:00,12065,53,19152.666,0
3412084,13:24:00,13:24:00,12066,54,19459.727,0
3412084,13:25:00,13:25:00,12067,55,19582.74,0
3412084,13:25:00,13:25:00,12068,56,19782.76,0
3412084,13:26:00,13:26:00,12069,57,19994.781,0
3412084,13:26:00,13:26:00,12070,58,20150.807,0
3412084,13:26:00,13:26:00,12071,59,20287.816,0
3412084,13:27:00,13:27:00,12072,60,20416.828,0
3412084,13:27:00,13:27:00,12074,61,20657.998,0
3412084,13:27:00,13:27:00,12075,62,20751.984,0
3412084,13:28:00,13:28:00,12076,63,20968.002,0
3412084,13:28:00,13:28:00,12077,64,21105.002,0
3412084,13:28:00,13:28:00,12078,65,21222.025,0
3412084,13:29:00,13:29:00,14605,66,21468.062,0
3412084,13:32:00,13:32:00,11846,67,22580.195,
3412084,13:34:00,13:34:00,11651,69,23984.719,0
3412084,13:34:00,13:34:00,14247,70,24126.398,0
3412084,13:35:00,13:35:00,11958,71,24370.541,0
3412084,13:35:00,13:35:00,11959,72,24485.89,0
3412084,13:35:00,13:35:00,11960,73,24595.115,0
3412084,13:35:00,13:35:00,14248,74,24708.396,0
3412084,13:36:00,13:36:00,11961,75,25181.252,0
3412084,13:37:00,13:37:00,11962,76,25658.92,0
3412084,13:37:00,13:37:00,11963,77,25789.969,0
3412084,13:38:00,13:38:00,11964,78,25948.064,0
3412084,13:38:00,13:38:00,15907,79,26124.072,0
3412084,13:38:00,13:38:00,11965,80,26348.97,0
3412084,13:39:00,13:39:00,11966,81,26578.08,0
3412084,13:39:00,13:39:00,11967,82,26720.08,0
3412084,13:39:00,13:39:00,11968,83,26978.09,0
3412084,13:40:00,13:40:00,11969,84,27178.092,0
3412084,13:40:00,13:40:00,11970,85,27354.123,0
3412084,13:40:00,13:40:00,11971,86,27474.123,0
3412084,13:41:00,13:41:00,11799,87,27618.143,0
3412084,13:41:00,13:41:00,11800,88,27809.223,0
3412084,13:41:00,13:41:00,11801,89,27943.646,0
3412084,13:42:00,13:42:00,11974,90,28205.494,0
3412084,13:42:00,13:42:00,11975,91,28409.057,0
3412084,13:42:00,13:42:00,11976,92,28581.418,0
3412084,13:43:00,13:43:00,11977,93,28821.959,0
3412084,13:44:00,13:44:00,11978,94,29376.271,0
3412084,13:45:00,13:45:00,11979,95,29838.383,0
3412084,13:45:00,13:45:00,14250,96,29969.766,0
3412084,13:46:00,13:46:00,11980,97,30719.592,0
3412084,13:48:00,13:48:00,14124,98,31349.445,
3412085,13:31:00,13:31:00,14327,34,0,
3412085,13:32:00,13:32:00,15817,35,693.0965,0
3412085,13:32:00,13:32:00,15818,36,873.9776,0
3412085,13:34:00,13:34:00,16389,37,1843.5493,0
3412085,13:35:00,13:35:00,15819,38,2433.8005,0
3412085,13:35:00,13:35:00,15820,39,2622.7112,0
3412085,13:35:00,13:35:00,15821,40,2791.7173,0
3412085,13:37:00,13:37:00,14283,41,3577.395,
3412085,13:37:00,13:37:00,15906,42,3796.5608,0
3412085,13:38:00,13:38:00,15297,43,4197.734,0
3412085,13:39:00,13:39:00,16444,44,4520.407,0
3412085,13:39:00,13:39:00,15298,45,4745.6924,0
3412085,13:40:00,13:40:00,15299,46,5378.4707,0
3412085,13:41:00,13:41:00,15300,47,5591.148,0
3412085,13:41:00,13:41:00,15301,48,5803.451,0
3412085,13:42:00,13:42:00,14244,49,5944.1064,0
3412085,13:42:00,13:42:00,14243,50,6199.4067,0
3412085,13:42:00,13:42:00,15302,51,6291.4053,0
3412085,13:43:00,13:43:00,11868,52,6441.4214,0
3412085,13:44:00,13:44:00,12065,53,6926.1753,0
3412085,13:44:00,13:44:00,12066,54,7233.236,0
3412085,13:45:00,13:45:00,12067,55,7356.2485,0
3412085,13:45:00,13:45:00,12068,56,7556.2695,0
3412085,13:46:00,13:46:00,12069,57,7768.2905,0
3412085,13:46:00,13:46:00,12070,58,7924.3145,0
3412085,13:46:00,13:46:00,12071,59,8061.325,0
3412085,13:47:00,13:47:00,12072,60,8190.3364,0
3412085,13:47:00,13:47:00,12074,61,8431.507,0
3412085,13:47:00,13:47:00,12075,62,8525.493,0
3412085,13:48:00,13:48:00,12076,63,8741.511,0
3412085,13:48:00,13:48:00,12077,64,8878.511,0
3412085,13:48:00,13:48:00,12078,65,8995.534,0
3412085,13:49:00,13:49:00,14605,66,9241.571,0
3412085,13:52:00,13:52:00,11846,67,10353.703,
3412085,13:54:00,13:54:00,11651,69,11758.229,0
3412085,13:54:00,13:54:00,14247,70,11899.906,0
3412085,13:55:00,13:55:00,11958,71,12144.049,0
3412085,13:55:00,13:55:00,11959,72,12259.399,0
3412085,13:55:00,13:55:00,11960,73,12368.624,0
3412085,13:55:00,13:55:00,14248,74,12481.906,0
3412085,13:56:00,13:56:00,11961,75,12954.761,0
3412085,13:57:00,13:57:00,11962,76,13432.428,0
3412085,13:57:00,13:57:00,11963,77,13563.477,0
3412085,13:58:00,13:58:00,11964,78,13721.573,0
3412085,13:58:00,13:58:00,15907,79,13897.581,0
3412085,13:58:00,13:58:00,11965,80,14122.4795,0
3412085,13:59:00,13:59:00,11966,81,14351.588,0
3412085,13:59:00,13:59:00,11967,82,14493.588,0
3412085,13:59:00,13:59:00,11968,83,14751.599,0
3412085,14:00:00,14:00:00,11969,84,14951.6,0
3412085,14:00:00,14:00:00,11970,85,15127.632,0
3412085,14:00:00,14:00:00,11971,86,15247.632,0
3412085,14:01:00,14:01:00,11799,87,15391.651,0
3412085,14:01:00,14:01:00,11800,88,15582.73,0
3412085,14:01:00,14:01:00,11801,89,15717.156,0
3412085,14:02:00,14:02:00,11974,90,15979.003,0
3412085,14:02:00,14:02:00,11975,91,16182.565,0
3412085,14:02:00,14:02:00,11976,92,16354.927,0
3412085,14:03:00,14:03:00,11977,93,16595.467,0
3412085,14:04:00,14:04:00,11978,94,17149.78,0
3412085,14:05:00,14:05:00,11979,95,17611.893,0
3412085,14:05:00,14:05:00,14250,96,17743.273,0
3412085,14:06:00,14:06:00,11980,97,18493.1,0
3412085,14:08:00,14:08:00,14124,98,19122.955,
3412086,13:32:00,13:32:00,14272,1,0,
3412086,13:32:00,13:32:00,15286,2,364.28415,0
3412086,13:33:00,13:33:00,15287,3,1444.3578,0
3412086,13:34:00,13:34:00,10889,4,2921.3098,0
3412086,13:37:00,13:37:00,15288,5,5473.2573,0
3412086,13:37:00,13:37:00,10974,6,5670.5576,0
3412086,13:38:00,13:38:00,15289,7,5868.3164,0
3412086,13:38:00,13:38:00,10975,8,6158.018,0
3412086,13:38:00,13:38:00,10976,9,6486.0503,0
3412086,13:39:00,13:39:00,10977,10,7116.164,0
3412086,13:39:00,13:39:00,10978,11,7372.829,0
3412086,13:39:00,13:39:00,16509,12,7569.9165,0
3412086,13:40:00,13:40:00,16494,13,7774.5986,
3412086,13:40:00,13:40:00,14235,14,8132.011,0
3412086,13:41:00,13:41:00,11898,15,8328.434,0
3412086,13:41:00,13:41:00,14236,16,8498.543,0
3412086,13:42:00,13:42:00,14237,17,8786.031,0
3412086,13:42:00,13:42:00,10984,18,8870.05,0
3412086,13:43:00,13:43:00,10982,19,9101.178,0
3412086,13:43:00,13:43:00,10981,20,9259.517,0
3412086,13:44:00,13:44:00,14263,21,9364.634,
3412086,13:44:00,13:44:00,12054,22,9655.597,0
3412086,13:44:00,13:44:00,14224,23,9810.703,0
3412086,13:45:00,13:45:00,12056,24,10014.997,0
3412086,13:45:00,13:45:00,12057,25,10155.229,0
3412086,13:45:00,13:45:00,12058,26,10289.249,0
3412086,13:46:00,13:46:00,15293,27,10407.696,0
3412086,13:46:00,13:46:00,12059,28,10489.72,0
3412086,13:47:00,13:47:00,12060,29,10787.873,0
3412086,13:47:00,13:47:00,12061,30,11040.617,0
3412086,13:47:00,13:47:00,15816,31,11220.493,0
3412086,13:48:00,13:48:00,16492,32,11424.515,0
3412086,13:48:00,13:48:00,14241,33,11678.646,0
3412086,13:51:00,13:51:00,14327,34,12632.485,
3412086,13:51:00,13:51:00,15817,35,12919.588,0
3412086,13:51:00,13:51:00,15818,36,13100.469,0
3412086,13:53:00,13:53:00,16389,37,14070.041,0
3412086,13:54:00,13:54:00,15819,38,14660.292,0
3412086,13:55:00,13:55:00,15820,39,14849.202,0
3412086,13:55:00,13:55:00,15821,40,15018.209,0
3412086,13:57:00,13:57:00,14283,41,15803.887,
3412086,13:57:00,13:57:00,15906,42,16023.052,0
3412086,13:58:00,13:58:00,15297,43,16424.225,0
3412086,13:59:00,13:59:00,16444,44,16746.898,0
3412086,13:59:00,13:59:00,15298,45,16972.184,0
3412086,14:00:00,14:00:00,15299,46,17604.963,0
3412086,14:01:00,14:01:00,15300,47,17817.639,0
3412086,14:01:00,14:01:00,15301,48,18029.943,0
3412086,14:02:00,14:02:00,14244,49,18170.598,0
3412086,14:02:00,14:02:00,14243,50,18425.898,0
3412086,14:02:00,14:02:00,15302,51,18517.896,0
3412086,14:03:00,14:03:00,11868,52,18667.912,0
3412086,14:04:00,14:04:00,12065,53,19152.666,0
3412086,14:04:00,14:04:00,12066,54,19459.727,0
3412086,14:05:00,14:05:00,12067,55,19582.74,0
3412086,14:05:00,14:05:00,12068,56,19782.76,0
3412086,14:06:00,14:06:00,12069,57,19994.781,0
3412086,14:06:00,14:06:00,12070,58,20150.807,0
3412086,14:06:00,14:06:00,12071,59,20287.816,0
3412086,14:07:00,14:07:00,12072,60,20416.828,0
3412086,14:07:00,14:07:00,12074,61,20657.998,0
3412086,14:07:00,14:07:00,12075,62,20751.984,0
3412086,14:08:00,14:08:00,12076,63,20968.002,0
3412086,14:08:00,14:08:00,12077,64,21105.002,0
3412086,14:08:00,14:08:00,12078,65,21222.025,0
3412086,14:09:00,14:09:00,14605,66,21468.062,0
3412086,14:12:00,14:12:00,11846,67,22580.195,
3412086,14:14:00,14:14:00,11651,69,23984.719,0
3412086,14:14:00,14:14:00,14247,70,24126.398,0
3412086,14:15:00,14:15:00,11958,71,24370.541,0
3412086,14:15:00,14:15:00,11959,72,24485.89,0
3412086,14:15:00,14:15:00,11960,73,24595.115,0
3412086,14:15:00,14:15:00,14248,74,24708.396,0
3412086,14:16:00,14:16:00,11961,75,25181.252,0
3412086,14:17:00,14:17:00,11962,76,25658.92,0
3412086,14:17:00,14:17:00,11963,77,25789.969,0
3412086,14:18:00,14:18:00,11964,78,25948.064,0
3412086,14:18:00,14:18:00,15907,79,26124.072,0
3412086,14:18:00,14:18:00,11965,80,26348.97,0
3412086,14:19:00,14:19:00,11966,81,26578.08,0
3412086,14:19:00,14:19:00,11967,82,26720.08,0
3412086,14:19:00,14:19:00,11968,83,26978.09,0
3412086,14:20:00,14:20:00,11969,84,27178.092,0
3412086,14:20:00,14:20:00,11970,85,27354.123,0
3412086,14:20:00,14:20:00,11971,86,27474.123,0
3412086,14:21:00,14:21:00,11799,87,27618.143,0
3412086,14:21:00,14:21:00,11800,88,27809.223,0
3412086,14:21:00,14:21:00,11801,89,27943.646,0
3412086,14:22:00,14:22:00,11974,90,28205.494,0
3412086,14:22:00,14:22:00,11975,91,28409.057,0
3412086,14:22:00,14:22:00,11976,92,28581.418,0
3412086,14:23:00,14:23:00,11977,93,28821.959,0
3412086,14:24:00,14:24:00,11978,94,29376.271,0
3412086,14:25:00,14:25:00,11979,95,29838.383,0
3412086,14:25:00,14:25:00,14250,96,29969.766,0
3412086,14:26:00,14:26:00,11980,97,30719.592,0
3412086,14:28:00,14:28:00,14124,98,31349.445,
3412087,14:11:00,14:11:00,14327,34,0,
3412087,14:12:00,14:12:00,15817,35,693.0965,0
3412087,14:12:00,14:12:00,15818,36,873.9776,0
3412087,14:14:00,14:14:00,16389,37,1843.5493,0
3412087,14:15:00,14:15:00,15819,38,2433.8005,0
3412087,14:15:00,14:15:00,15820,39,2622.7112,0
3412087,14:15:00,14:15:00,15821,40,2791.7173,0
3412087,14:17:00,14:17:00,14283,41,3577.395,
3412087,14:17:00,14:17:00,15906,42,3796.5608,0
3412087,14:18:00,14:18:00,15297,43,4197.734,0
3412087,14:19:00,14:19:00,16444,44,4520.407,0
3412087,14:19:00,14:19:00,15298,45,4745.6924,0
3412087,14:20:00,14:20:00,15299,46,5378.4707,0
3412087,14:21:00,14:21:00,15300,47,5591.148,0
3412087,14:21:00,14:21:00,15301,48,5803.451,0
3412087,14:22:00,14:22:00,14244,49,5944.1064,0
3412087,14:22:00,14:22:00,14243,50,6199.4067,0
3412087,14:22:00,14:22:00,15302,51,6291.4053,0
3412087,14:23:00,14:23:00,11868,52,6441.4214,0
3412087,14:24:00,14:24:00,12065,53,6926.1753,0
3412087,14:24:00,14:24:00,12066,54,7233.236,0
3412087,14:25:00,14:25:00,12067,55,7356.2485,0
3412087,14:25:00,14:25:00,12068,56,7556.2695,0
3412087,14:26:00,14:26:00,12069,57,7768.2905,0
3412087,14:26:00,14:26:00,12070,58,7924.3145,0
3412087,14:26:00,14:26:00,12071,59,8061.325,0
3412087,14:27:00,14:27:00,12072,60,8190.3364,0
3412087,14:27:00,14:27:00,12074,61,8431.507,0
3412087,14:27:00,14:27:00,12075,62,8525.493,0
3412087,14:28:00,14:28:00,12076,63,8741.511,0
3412087,14:28:00,14:28:00,12077,64,8878.511,0
3412087,14:28:00,14:28:00,12078,65,8995.534,0
3412087,14:29:00,14:29:00,14605,66,9241.571,0
3412087,14:32:00,14:32:00,11846,67,10353.703,
3412087,14:34:00,14:34:00,11651,69,11758.229,0
3412087,14:34:00,14:34:00,14247,70,11899.906,0
3412087,14:35:00,14:35:00,11958,71,12144.049,0
3412087,14:35:00,14:35:00,11959,72,12259.399,0
3412087,14:35:00,14:35:00,11960,73,12368.624,0
3412087,14:35:00,14:35:00,14248,74,12481.906,0
3412087,14:36:00,14:36:00,11961,75,12954.761,0
3412087,14:37:00,14:37:00,11962,76,13432.428,0
3412087,14:37:00,14:37:00,11963,77,13563.477,0
3412087,14:38:00,14:38:00,11964,78,13721.573,0
3412087,14:38:00,14:38:00,15907,79,13897.581,0
3412087,14:38:00,14:38:00,11965,80,14122.4795,0
3412087,14:39:00,14:39:00,11966,81,14351.588,0
3412087,14:39:00,14:39:00,11967,82,14493.588,0
3412087,14:39:00,14:39:00,11968,83,14751.599,0
3412087,14:40:00,14:40:00,11969,84,14951.6,0
3412087,14:40:00,14:40:00,11970,85,15127.632,0
3412087,14:40:00,14:40:00,11971,86,15247.632,0
3412087,14:41:00,14:41:00,11799,87,15391.651,0
3412087,14:41:00,14:41:00,11800,88,15582.73,0
3412087,14:41:00,14:41:00,11801,89,15717.156,0
3412087,14:42:00,14:42:00,11974,90,15979.003,0
3412087,14:42:00,14:42:00,11975,91,16182.565,0
3412087,14:42:00,14:42:00,11976,92,16354.927,0
3412087,14:43:00,14:43:00,11977,93,16595.467,0
3412087,14:44:00,14:44:00,11978,94,17149.78,0
3412087,14:45:00,14:45:00,11979,95,17611.893,0
3412087,14:45:00,14:45:00,14250,96,17743.273,0
3412087,14:46:00,14:46:00,11980,97,18493.1,0
3412087,14:48:00,14:48:00,14124,98,19122.955,
3412088,14:12:00,14:12:00,14272,1,0,
3412088,14:12:00,14:12:00,15286,2,364.28415,0
3412088,14:13:00,14:13:00,15287,3,1444.3578,0
3412088,14:14:00,14:14:00,10889,4,2921.3098,0
3412088,14:17:00,14:17:00,15288,5,5473.2573,0
3412088,14:17:00,14:17:00,10974,6,5670.5576,0
3412088,14:18:00,14:18:00,15289,7,5868.3164,0
3412088,14:18:00,14:18:00,10975,8,6158.018,0
3412088,14:18:00,14:18:00,10976,9,6486.0503,0
3412088,14:19:00,14:19:00,10977,10,7116.164,0
3412088,14:19:00,14:19:00,10978,11,7372.829,0
3412088,14:19:00,14:19:00,16509,12,7569.9165,0
3412088,14:20:00,14:20:00,16494,13,7774.5986,
3412088,14:20:00,14:20:00,14235,14,8132.011,0
3412088,14:21:00,14:21:00,11898,15,8328.434,0
3412088,14:21:00,14:21:00,14236,16,8498.543,0
3412088,14:22:00,14:22:00,14237,17,8786.031,0
3412088,14:22:00,14:22:00,10984,18,8870.05,0
3412088,14:23:00,14:23:00,10982,19,9101.178,0
3412088,14:23:00,14:23:00,10981,20,9259.517,0
3412088,14:24:00,14:24:00,14263,21,9364.634,
3412088,14:24:00,14:24:00,12054,22,9655.597,0
3412088,14:24:00,14:24:00,14224,23,9810.703,0
3412088,14:25:00,14:25:00,12056,24,10014.997,0
3412088,14:25:00,14:25:00,12057,25,10155.229,0
3412088,14:25:00,14:25:00,12058,26,10289.249,0
3412088,14:26:00,14:26:00,15293,27,10407.696,0
3412088,14:26:00,14:26:00,12059,28,10489.72,0
3412088,14:27:00,14:27:00,12060,29,10787.873,0
3412088,14:27:00,14:27:00,12061,30,11040.617,0
3412088,14:27:00,14:27:00,15816,31,11220.493,0
3412088,14:28:00,14:28:00,16492,32,11424.515,0
3412088,14:28:00,14:28:00,14241,33,11678.646,0
3412088,14:31:00,14:31:00,14327,34,12632.485,
3412088,14:31:00,14:31:00,15817,35,12919.588,0
3412088,14:31:00,14:31:00,15818,36,13100.469,0
3412088,14:33:00,14:33:00,16389,37,14070.041,0
3412088,14:34:00,14:34:00,15819,38,14660.292,0
3412088,14:35:00,14:35:00,15820,39,14849.202,0
3412088,14:35:00,14:35:00,15821,40,15018.209,0
3412088,14:37:00,14:37:00,14283,41,15803.887,
3412088,14:37:00,14:37:00,15906,42,16023.052,0
3412088,14:38:00,14:38:00,15297,43,16424.225,0
3412088,14:39:00,14:39:00,16444,44,16746.898,0
3412088,14:39:00,14:39:00,15298,45,16972.184,0
3412088,14:40:00,14:40:00,15299,46,17604.963,0
3412088,14:41:00,14:41:00,15300,47,17817.639,0
3412088,14:41:00,14:41:00,15301,48,18029.943,0
3412088,14:42:00,14:42:00,14244,49,18170.598,0
3412088,14:42:00,14:42:00,14243,50,18425.898,0
3412088,14:42:00,14:42:00,15302,51,18517.896,0
3412088,14:43:00,14:43:00,11868,52,18667.912,0
3412088,14:44:00,14:44:00,12065,53,19152.666,0
3412088,14:44:00,14:44:00,12066,54,19459.727,0
3412088,14:45:00,14:45:00,12067,55,19582.74,0
3412088,14:45:00,14:45:00,12068,56,19782.76,0
3412088,14:46:00,14:46:00,12069,57,19994.781,0
3412088,14:46:00,14:46:00,12070,58,20150.807,0
3412088,14:46:00,14:46:00,12071,59,20287.816,0
3412088,14:47:00,14:47:00,12072,60,20416.828,0
3412088,14:47:00,14:47:00,12074,61,20657.998,0
3412088,14:47:00,14:47:00,12075,62,20751.984,0
3412088,14:48:00,14:48:00,12076,63,20968.002,0
3412088,14:48:00,14:48:00,12077,64,21105.002,0
3412088,14:48:00,14:48:00,12078,65,21222.025,0
3412088,14:49:00,14:49:00,14605,66,21468.062,0
3412088,14:52:00,14:52:00,11846,67,22580.195,
3412088,14:54:00,14:54:00,11651,69,23984.719,0
3412088,14:54:00,14:54:00,14247,70,24126.398,0
3412088,14:55:00,14:55:00,11958,71,24370.541,0
3412088,14:55:00,14:55:00,11959,72,24485.89,0
3412088,14:55:00,14:55:00,11960,73,24595.115,0
3412088,14:55:00,14:55:00,14248,74,24708.396,0
3412088,14:56:00,14:56:00,11961,75,25181.252,0
3412088,14:57:00,14:57:00,11962,76,25658.92,0
3412088,14:57:00,14:57:00,11963,77,25789.969,0
3412088,14:58:00,14:58:00,11964,78,25948.064,0
3412088,14:58:00,14:58:00,15907,79,26124.072,0
3412088,14:58:00,14:58:00,11965,80,26348.97,0
3412088,14:59:00,14:59:00,11966,81,26578.08,0
3412088,14:59:00,14:59:00,11967,82,26720.08,0
3412088,14:59:00,14:59:00,11968,83,26978.09,0
3412088,15:00:00,15:00:00,11969,84,27178.092,0
3412088,15:00:00,15:00:00,11970,85,27354.123,0
3412088,15:00:00,15:00:00,11971,86,27474.123,0
3412088,15:01:00,15:01:00,11799,87,27618.143,0
3412088,15:01:00,15:01:00,11800,88,27809.223,0
3412088,15:01:00,15:01:00,11801,89,27943.646,0
3412088,15:02:00,15:02:00,11974,90,28205.494,0
3412088,15:02:00,15:02:00,11975,91,28409.057,0
3412088,15:02:00,15:02:00,11976,92,28581.418,0
3412088,15:03:00,15:03:00,11977,93,28821.959,0
3412088,15:04:00,15:04:00,11978,94,29376.271,0
3412088,15:05:00,15:05:00,11979,95,29838.383,0
3412088,15:05:00,15:05:00,14250,96,29969.766,0
3412088,15:06:00,15:06:00,11980,97,30719.592,0
3412088,15:08:00,15:08:00,14124,98,31349.445,
3412089,14:51:00,14:51:00,14327,34,0,
3412089,14:52:00,14:52:00,15817,35,693.0965,0
3412089,14:52:00,14:52:00,15818,36,873.9776,0
3412089,14:54:00,14:54:00,16389,37,1843.5493,0
3412089,14:55:00,14:55:00,15819,38,2433.8005,0
3412089,14:55:00,14:55:00,15820,39,2622.7112,0
3412089,14:55:00,14:55:00,15821,40,2791.7173,0
3412089,14:57:00,14:57:00,14283,41,3577.395,
3412089,14:57:00,14:57:00,15906,42,3796.5608,0
3412089,14:58:00,14:58:00,15297,43,4197.734,0
3412089,14:59:00,14:59:00,16444,44,4520.407,0
3412089,14:59:00,14:59:00,15298,45,4745.6924,0
3412089,15:00:00,15:00:00,15299,46,5378.4707,0
3412089,15:01:00,15:01:00,15300,47,5591.148,0
3412089,15:01:00,15:01:00,15301,48,5803.451,0
3412089,15:02:00,15:02:00,14244,49,5944.1064,0
3412089,15:02:00,15:02:00,14243,50,6199.4067,0
3412089,15:02:00,15:02:00,15302,51,6291.4053,0
3412089,15:03:00,15:03:00,11868,52,6441.4214,0
3412089,15:04:00,15:04:00,12065,53,6926.1753,0
3412089,15:04:00,15:04:00,12066,54,7233.236,0
3412089,15:05:00,15:05:00,12067,55,7356.2485,0
3412089,15:05:00,15:05:00,12068,56,7556.2695,0
3412089,15:06:00,15:06:00,12069,57,7768.2905,0
3412089,15:06:00,15:06:00,12070,58,7924.3145,0
3412089,15:06:00,15:06:00,12071,59,8061.325,0
3412089,15:07:00,15:07:00,12072,60,8190.3364,0
3412089,15:07:00,15:07:00,12074,61,8431.507,0
3412089,15:07:00,15:07:00,12075,62,8525.493,0
3412089,15:08:00,15:08:00,12076,63,8741.511,0
3412089,15:08:00,15:08:00,12077,64,8878.511,0
3412089,15:08:00,15:08:00,12078,65,8995.534,0
3412089,15:09:00,15:09:00,14605,66,9241.571,0
3412089,15:12:00,15:12:00,11846,67,10353.703,
3412089,15:14:00,15:14:00,11651,69,11758.229,0
3412089,15:14:00,15:14:00,14247,70,11899.906,0
3412089,15:15:00,15:15:00,11958,71,12144.049,0
3412089,15:15:00,15:15:00,11959,72,12259.399,0
3412089,15:15:00,15:15:00,11960,73,12368.624,0
3412089,15:15:00,15:15:00,14248,74,12481.906,0
3412089,15:16:00,15:16:00,11961,75,12954.761,0
3412089,15:17:00,15:17:00,11962,76,13432.428,0
3412089,15:17:00,15:17:00,11963,77,13563.477,0
3412089,15:18:00,15:18:00,11964,78,13721.573,0
3412089,15:18:00,15:18:00,15907,79,13897.581,0
3412089,15:18:00,15:18:00,11965,80,14122.4795,0
3412089,15:19:00,15:19:00,11966,81,14351.588,0
3412089,15:19:00,15:19:00,11967,82,14493.588,0
3412089,15:19:00,15:19:00,11968,83,14751.599,0
3412089,15:20:00,15:20:00,11969,84,14951.6,0
3412089,15:20:00,15:20:00,11970,85,15127.632,0
3412089,15:20:00,15:20:00,11971,86,15247.632,0
3412089,15:21:00,15:21:00,11799,87,15391.651,0
3412089,15:21:00,15:21:00,11800,88,15582.73,0
3412089,15:21:00,15:21:00,11801,89,15717.156,0
3412089,15:22:00,15:22:00,11974,90,15979.003,0
3412089,15:22:00,15:22:00,11975,91,16182.565,0
3412089,15:22:00,15:22:00,11976,92,16354.927,0
3412089,15:23:00,15:23:00,11977,93,16595.467,0
3412089,15:24:00,15:24:00,11978,94,17149.78,0
3412089,15:25:00,15:25:00,11979,95,17611.893,0
3412089,15:25:00,15:25:00,14250,96,17743.273,0
3412089,15:26:00,15:26:00,11980,97,18493.1,0
3412089,15:28:00,15:28:00,14124,98,19122.955,
3412090,14:52:00,14:52:00,14272,1,0,
3412090,14:52:00,14:52:00,15286,2,364.28415,0
3412090,14:53:00,14:53:00,15287,3,1444.3578,0
3412090,14:54:00,14:54:00,10889,4,2921.3098,0
3412090,14:57:00,14:57:00,15288,5,5473.2573,0
3412090,14:57:00,14:57:00,10974,6,5670.5576,0
3412090,14:58:00,14:58:00,15289,7,5868.3164,0
3412090,14:58:00,14:58:00,10975,8,6158.018,0
3412090,14:58:00,14:58:00,10976,9,6486.0503,0
3412090,14:59:00,14:59:00,10977,10,7116.164,0
3412090,14:59:00,14:59:00,10978,11,7372.829,0
3412090,14:59:00,14:59:00,16509,12,7569.9165,0
3412090,15:00:00,15:00:00,16494,13,7774.5986,
3412090,15:00:00,15:00:00,14235,14,8132.011,0
3412090,15:01:00,15:01:00,11898,15,8328.434,0
3412090,15:01:00,15:01:00,14236,16,8498.543,0
3412090,15:02:00,15:02:00,14237,17,8786.031,0
3412090,15:02:00,15:02:00,10984,18,8870.05,0
3412090,15:03:00,15:03:00,10982,19,9101.178,0
3412090,15:03:00,15:03:00,10981,20,9259.517,0
3412090,15:04:00,15:04:00,14263,21,9364.634,
3412090,15:04:00,15:04:00,12054,22,9655.597,0
3412090,15:04:00,15:04:00,14224,23,9810.703,0
3412090,15:05:00,15:05:00,12056,24,10014.997,0
3412090,15:05:00,15:05:00,12057,25,10155.229,0
3412090,15:05:00,15:05:00,12058,26,10289.249,0
3412090,15:06:00,15:06:00,15293,27,10407.696,0
3412090,15:06:00,15:06:00,12059,28,10489.72,0
3412090,15:07:00,15:07:00,12060,29,10787.873,0
3412090,15:07:00,15:07:00,12061,30,11040.617,0
3412090,15:07:00,15:07:00,15816,31,11220.493,0
3412090,15:08:00,15:08:00,16492,32,11424.515,0
3412090,15:08:00,15:08:00,14241,33,11678.646,0
3412090,15:11:00,15:11:00,14327,34,12632.485,
3412090,15:11:00,15:11:00,15817,35,12919.588,0
3412090,15:11:00,15:11:00,15818,36,13100.469,0
3412090,15:13:00,15:13:00,16389,37,14070.041,0
3412090,15:14:00,15:14:00,15819,38,14660.292,0
3412090,15:15:00,15:15:00,15820,39,14849.202,0
3412090,15:15:00,15:15:00,15821,40,15018.209,0
3412090,15:17:00,15:17:00,14283,41,15803.887,
3412090,15:17:00,15:17:00,15906,42,16023.052,0
3412090,15:18:00,15:18:00,15297,43,16424.225,0
3412090,15:19:00,15:19:00,16444,44,16746.898,0
3412090,15:19:00,15:19:00,15298,45,16972.184,0
3412090,15:20:00,15:20:00,15299,46,17604.963,0
3412090,15:21:00,15:21:00,15300,47,17817.639,0
3412090,15:21:00,15:21:00,15301,48,18029.943,0
3412090,15:22:00,15:22:00,14244,49,18170.598,0
3412090,15:22:00,15:22:00,14243,50,18425.898,0
3412090,15:22:00,15:22:00,15302,51,18517.896,0
3412090,15:23:00,15:23:00,11868,52,18667.912,0
3412090,15:24:00,15:24:00,12065,53,19152.666,0
3412090,15:24:00,15:24:00,12066,54,19459.727,0
3412090,15:25:00,15:25:00,12067,55,19582.74,0
3412090,15:25:00,15:25:00,12068,56,19782.76,0
3412090,15:26:00,15:26:00,12069,57,19994.781,0
3412090,15:26:00,15:26:00,12070,58,20150.807,0
3412090,15:26:00,15:26:00,12071,59,20287.816,0
3412090,15:27:00,15:27:00,12072,60,20416.828,0
3412090,15:27:00,15:27:00,12074,61,20657.998,0
3412090,15:27:00,15:27:00,12075,62,20751.984,0
3412090,15:28:00,15:28:00,12076,63,20968.002,0
3412090,15:28:00,15:28:00,12077,64,21105.002,0
3412090,15:28:00,15:28:00,12078,65,21222.025,0
3412090,15:29:00,15:29:00,14605,66,21468.062,0
3412090,15:32:00,15:32:00,11846,67,22580.195,
3412090,15:34:00,15:34:00,11651,69,23984.719,0
3412090,15:34:00,15:34:00,14247,70,24126.398,0
3412090,15:35:00,15:35:00,11958,71,24370.541,0
3412090,15:35:00,15:35:00,11959,72,24485.89,0
3412090,15:35:00,15:35:00,11960,73,24595.115,0
3412090,15:35:00,15:35:00,14248,74,24708.396,0
3412090,15:36:00,15:36:00,11961,75,25181.252,0
3412090,15:37:00,15:37:00,11962,76,25658.92,0
3412090,15:37:00,15:37:00,11963,77,25789.969,0
3412090,15:38:00,15:38:00,11964,78,25948.064,0
3412090,15:38:00,15:38:00,15907,79,26124.072,0
3412090,15:38:00,15:38:00,11965,80,26348.97,0
3412090,15:39:00,15:39:00,11966,81,26578.08,0
3412090,15:39:00,15:39:00,11967,82,26720.08,0
3412090,15:39:00,15:39:00,11968,83,26978.09,0
3412090,15:40:00,15:40:00,11969,84,27178.092,0
3412090,15:40:00,15:40:00,11970,85,27354.123,0
3412090,15:40:00,15:40:00,11971,86,27474.123,0
3412090,15:41:00,15:41:00,11799,87,27618.143,0
3412090,15:41:00,15:41:00,11800,88,27809.223,0
3412090,15:41:00,15:41:00,11801,89,27943.646,0
3412090,15:42:00,15:42:00,11974,90,28205.494,0
3412090,15:42:00,15:42:00,11975,91,28409.057,0
3412090,15:42:00,15:42:00,11976,92,28581.418,0
3412090,15:43:00,15:43:00,11977,93,28821.959,0
3412090,15:44:00,15:44:00,11978,94,29376.271,0
3412090,15:45:00,15:45:00,11979,95,29838.383,0
3412090,15:45:00,15:45:00,14250,96,29969.766,0
3412090,15:46:00,15:46:00,11980,97,30719.592,0
3412090,15:48:00,15:48:00,14124,98,31349.445,
3412091,15:31:00,15:31:00,14327,34,0,
3412091,15:32:00,15:32:00,15817,35,693.0965,0
3412091,15:32:00,15:32:00,15818,36,873.9776,0
3412091,15:34:00,15:34:00,16389,37,1843.5493,0
3412091,15:35:00,15:35:00,15819,38,2433.8005,0
3412091,15:35:00,15:35:00,15820,39,2622.7112,0
3412091,15:35:00,15:35:00,15821,40,2791.7173,0
3412091,15:37:00,15:37:00,14283,41,3577.395,
3412091,15:37:00,15:37:00,15906,42,3796.5608,0
3412091,15:38:00,15:38:00,15297,43,4197.734,0
3412091,15:39:00,15:39:00,16444,44,4520.407,0
3412091,15:39:00,15:39:00,15298,45,4745.6924,0
3412091,15:40:00,15:40:00,15299,46,5378.4707,0
3412091,15:41:00,15:41:00,15300,47,5591.148,0
3412091,15:41:00,15:41:00,15301,48,5803.451,0
3412091,15:42:00,15:42:00,14244,49,5944.1064,0
3412091,15:42:00,15:42:00,14243,50,6199.4067,0
3412091,15:42:00,15:42:00,15302,51,6291.4053,0
3412091,15:43:00,15:43:00,11868,52,6441.4214,0
3412091,15:44:00,15:44:00,12065,53,6926.1753,0
3412091,15:44:00,15:44:00,12066,54,7233.236,0
3412091,15:45:00,15:45:00,12067,55,7356.2485,0
3412091,15:45:00,15:45:00,12068,56,7556.2695,0
3412091,15:46:00,15:46:00,12069,57,7768.2905,0
3412091,15:46:00,15:46:00,12070,58,7924.3145,0
3412091,15:46:00,15:46:00,12071,59,8061.325,0
3412091,15:47:00,15:47:00,12072,60,8190.3364,0
3412091,15:47:00,15:47:00,12074,61,8431.507,0
3412091,15:47:00,15:47:00,12075,62,8525.493,0
3412091,15:48:00,15:48:00,12076,63,8741.511,0
3412091,15:48:00,15:48:00,12077,64,8878.511,0
3412091,15:48:00,15:48:00,12078,65,8995.534,0
3412091,15:49:00,15:49:00,14605,66,9241.571,0
3412091,15:52:00,15:52:00,11846,67,10353.703,
3412091,15:54:00,15:54:00,11651,69,11758.229,0
3412091,15:54:00,15:54:00,14247,70,11899.906,0
3412091,15:55:00,15:55:00,11958,71,12144.049,0
3412091,15:55:00,15:55:00,11959,72,12259.399,0
3412091,15:55:00,15:55:00,11960,73,12368.624,0
3412091,15:55:00,15:55:00,14248,74,12481.906,0
3412091,15:56:00,15:56:00,11961,75,12954.761,0
3412091,15:57:00,15:57:00,11962,76,13432.428,0
3412091,15:57:00,15:57:00,11963,77,13563.477,0
3412091,15:58:00,15:58:00,11964,78,13721.573,0
3412091,15:58:00,15:58:00,15907,79,13897.581,0
3412091,15:58:00,15:58:00,11965,80,14122.4795,0
3412091,15:59:00,15:59:00,11966,81,14351.588,0
3412091,15:59:00,15:59:00,11967,82,14493.588,0
3412091,15:59:00,15:59:00,11968,83,14751.599,0
3412091,16:00:00,16:00:00,11969,84,14951.6,0
3412091,16:00:00,16:00:00,11970,85,15127.632,0
3412091,16:00:00,16:00:00,11971,86,15247.632,0
3412091,16:01:00,16:01:00,11799,87,15391.651,0
3412091,16:01:00,16:01:00,11800,88,15582.73,0
3412091,16:01:00,16:01:00,11801,89,15717.156,0
3412091,16:02:00,16:02:00,11974,90,15979.003,0
3412091,16:02:00,16:02:00,11975,91,16182.565,0
3412091,16:02:00,16:02:00,11976,92,16354.927,0
3412091,16:03:00,16:03:00,11977,93,16595.467,0
3412091,16:04:00,16:04:00,11978,94,17149.78,0
3412091,16:05:00,16:05:00,11979,95,17611.893,0
3412091,16:05:00,16:05:00,14250,96,17743.273,0
3412091,16:06:00,16:06:00,11980,97,18493.1,0
3412091,16:08:00,16:08:00,14124,98,19122.955,
3412092,15:32:00,15:32:00,14272,1,0,
3412092,15:32:00,15:32:00,15286,2,364.28415,0
3412092,15:33:00,15:33:00,15287,3,1444.3578,0
3412092,15:34:00,15:34:00,10889,4,2921.3098,0
3412092,15:37:00,15:37:00,15288,5,5473.2573,0
3412092,15:37:00,15:37:00,10974,6,5670.5576,0
3412092,15:38:00,15:38:00,15289,7,5868.3164,0
3412092,15:38:00,15:38:00,10975,8,6158.018,0
3412092,15:38:00,15:38:00,10976,9,6486.0503,0
3412092,15:39:00,15:39:00,10977,10,7116.164,0
3412092,15:39:00,15:39:00,10978,11,7372.829,0
3412092,15:39:00,15:39:00,16509,12,7569.9165,0
3412092,15:40:00,15:40:00,16494,13,7774.5986,
3412092,15:40:00,15:40:00,14235,14,8132.011,0
3412092,15:41:00,15:41:00,11898,15,8328.434,0
3412092,15:41:00,15:41:00,14236,16,8498.543,0
3412092,15:42:00,15:42:00,14237,17,8786.031,0
3412092,15:42:00,15:42:00,10984,18,8870.05,0
3412092,15:43:00,15:43:00,10982,19,9101.178,0
3412092,15:43:00,15:43:00,10981,20,9259.517,0
3412092,15:44:00,15:44:00,14263,21,9364.634,
3412092,15:44:00,15:44:00,12054,22,9655.597,0
3412092,15:44:00,15:44:00,14224,23,9810.703,0
3412092,15:45:00,15:45:00,12056,24,10014.997,0
3412092,15:45:00,15:45:00,12057,25,10155.229,0
3412092,15:45:00,15:45:00,12058,26,10289.249,0
3412092,15:46:00,15:46:00,15293,27,10407.696,0
3412092,15:46:00,15:46:00,12059,28,10489.72,0
3412092,15:47:00,15:47:00,12060,29,10787.873,0
3412092,15:47:00,15:47:00,12061,30,11040.617,0
3412092,15:47:00,15:47:00,15816,31,11220.493,0
3412092,15:48:00,15:48:00,16492,32,11424.515,0
3412092,15:48:00,15:48:00,14241,33,11678.646,0
3412092,15:51:00,15:51:00,14327,34,12632.485,
3412092,15:51:00,15:51:00,15817,35,12919.588,0
3412092,15:51:00,15:51:00,15818,36,13100.469,0
3412092,15:53:00,15:53:00,16389,37,14070.041,0
3412092,15:54:00,15:54:00,15819,38,14660.292,0
3412092,15:55:00,15:55:00,15820,39,14849.202,0
3412092,15:55:00,15:55:00,15821,40,15018.209,0
3412092,15:57:00,15:57:00,14283,41,15803.887,
3412092,15:57:00,15:57:00,15906,42,16023.052,0
3412092,15:58:00,15:58:00,15297,43,16424.225,0
3412092,15:59:00,15:59:00,16444,44,16746.898,0
3412092,15:59:00,15:59:00,15298,45,16972.184,0
3412092,16:00:00,16:00:00,15299,46,17604.963,0
3412092,16:01:00,16:01:00,15300,47,17817.639,0
3412092,16:01:00,16:01:00,15301,48,18029.943,0
3412092,16:02:00,16:02:00,14244,49,18170.598,0
3412092,16:02:00,16:02:00,14243,50,18425.898,0
3412092,16:02:00,16:02:00,15302,51,18517.896,0
3412092,16:03:00,16:03:00,11868,52,18667.912,0
3412092,16:04:00,16:04:00,12065,53,19152.666,0
3412092,16:04:00,16:04:00,12066,54,19459.727,0
3412092,16:05:00,16:05:00,12067,55,19582.74,0
3412092,16:05:00,16:05:00,12068,56,19782.76,0
3412092,16:06:00,16:06:00,12069,57,19994.781,0
3412092,16:06:00,16:06:00,12070,58,20150.807,0
3412092,16:06:00,16:06:00,12071,59,20287.816,0
3412092,16:07:00,16:07:00,12072,60,20416.828,0
3412092,16:07:00,16:07:00,12074,61,20657.998,0
3412092,16:07:00,16:07:00,12075,62,20751.984,0
3412092,16:08:00,16:08:00,12076,63,20968.002,0
3412092,16:08:00,16:08:00,12077,64,21105.002,0
3412092,16:08:00,16:08:00,12078,65,21222.025,0
3412092,16:09:00,16:09:00,14605,66,21468.062,0
3412092,16:12:00,16:12:00,11846,67,22580.195,
3412092,16:14:00,16:14:00,11651,69,23984.719,0
3412092,16:14:00,16:14:00,14247,70,24126.398,0
3412092,16:15:00,16:15:00,11958,71,24370.541,0
3412092,16:15:00,16:15:00,11959,72,24485.89,0
3412092,16:15:00,16:15:00,11960,73,24595.115,0
3412092,16:15:00,16:15:00,14248,74,24708.396,0
3412092,16:16:00,16:16:00,11961,75,25181.252,0
3412092,16:17:00,16:17:00,11962,76,25658.92,0
3412092,16:17:00,16:17:00,11963,77,25789.969,0
3412092,16:18:00,16:18:00,11964,78,25948.064,0
3412092,16:18:00,16:18:00,15907,79,26124.072,0
3412092,16:18:00,16:18:00,11965,80,26348.97,0
3412092,16:19:00,16:19:00,11966,81,26578.08,0
3412092,16:19:00,16:19:00,11967,82,26720.08,0
3412092,16:19:00,16:19:00,11968,83,26978.09,0
3412092,16:20:00,16:20:00,11969,84,27178.092,0
3412092,16:20:00,16:20:00,11970,85,27354.123,0
3412092,16:20:00,16:20:00,11971,86,27474.123,0
3412092,16:21:00,16:21:00,11799,87,27618.143,0
3412092,16:21:00,16:21:00,11800,88,27809.223,0
3412092,16:21:00,16:21:00,11801,89,27943.646,0
3412092,16:22:00,16:22:00,11974,90,28205.494,0
3412092,16:22:00,16:22:00,11975,91,28409.057,0
3412092,16:22:00,16:22:00,11976,92,28581.418,0
3412092,16:23:00,16:23:00,11977,93,28821.959,0
3412092,16:24:00,16:24:00,11978,94,29376.271,0
3412092,16:25:00,16:25:00,11979,95,29838.383,0
3412092,16:25:00,16:25:00,14250,96,29969.766,0
3412092,16:26:00,16:26:00,11980,97,30719.592,0
3412092,16:28:00,16:28:00,14124,98,31349.445,
3412093,16:11:00,16:11:00,14327,34,0,
3412093,16:12:00,16:12:00,15817,35,693.0965,0
3412093,16:12:00,16:12:00,15818,36,873.9776,0
3412093,16:14:00,16:14:00,16389,37,1843.5493,0
3412093,16:15:00,16:15:00,15819,38,2433.8005,0
3412093,16:15:00,16:15:00,15820,39,2622.7112,0
3412093,16:15:00,16:15:00,15821,40,2791.7173,0
3412093,16:17:00,16:17:00,14283,41,3577.395,
3412093,16:17:00,16:17:00,15906,42,3796.5608,0
3412093,16:18:00,16:18:00,15297,43,4197.734,0
3412093,16:19:00,16:19:00,16444,44,4520.407,0
3412093,16:19:00,16:19:00,15298,45,4745.6924,0
3412093,16:20:00,16:20:00,15299,46,5378.4707,0
3412093,16:21:00,16:21:00,15300,47,5591.148,0
3412093,16:21:00,16:21:00,15301,48,5803.451,0
3412093,16:22:00,16:22:00,14244,49,5944.1064,0
3412093,16:22:00,16:22:00,14243,50,6199.4067,0
3412093,16:22:00,16:22:00,15302,51,6291.4053,0
3412093,16:23:00,16:23:00,11868,52,6441.4214,0
3412093,16:24:00,16:24:00,12065,53,6926.1753,0
3412093,16:24:00,16:24:00,12066,54,7233.236,0
3412093,16:25:00,16:25:00,12067,55,7356.2485,0
3412093,16:25:00,16:25:00,12068,56,7556.2695,0
3412093,16:26:00,16:26:00,12069,57,7768.2905,0
3412093,16:26:00,16:26:00,12070,58,7924.3145,0
3412093,16:26:00,16:26:00,12071,59,8061.325,0
3412093,16:27:00,16:27:00,12072,60,8190.3364,0
3412093,16:27:00,16:27:00,12074,61,8431.507,0
3412093,16:27:00,16:27:00,12075,62,8525.493,0
3412093,16:28:00,16:28:00,12076,63,8741.511,0
3412093,16:28:00,16:28:00,12077,64,8878.511,0
3412093,16:28:00,16:28:00,12078,65,8995.534,0
3412093,16:29:00,16:29:00,14605,66,9241.571,0
3412093,16:32:00,16:32:00,11846,67,10353.703,
3412093,16:34:00,16:34:00,11651,69,11758.229,0
3412093,16:34:00,16:34:00,14247,70,11899.906,0
3412093,16:35:00,16:35:00,11958,71,12144.049,0
3412093,16:35:00,16:35:00,11959,72,12259.399,0
3412093,16:35:00,16:35:00,11960,73,12368.624,0
3412093,16:35:00,16:35:00,14248,74,12481.906,0
3412093,16:36:00,16:36:00,11961,75,12954.761,0
3412093,16:37:00,16:37:00,11962,76,13432.428,0
3412093,16:37:00,16:37:00,11963,77,13563.477,0
3412093,16:38:00,16:38:00,11964,78,13721.573,0
3412093,16:38:00,16:38:00,15907,79,13897.581,0
3412093,16:38:00,16:38:00,11965,80,14122.4795,0
3412093,16:39:00,16:39:00,11966,81,14351.588,0
3412093,16:39:00,16:39:00,11967,82,14493.588,0
3412093,16:39:00,16:39:00,11968,83,14751.599,0
3412093,16:40:00,16:40:00,11969,84,14951.6,0
3412093,16:40:00,16:40:00,11970,85,15127.632,0
3412093,16:40:00,16:40:00,11971,86,15247.632,0
3412093,16:41:00,16:41:00,11799,87,15391.651,0
3412093,16:41:00,16:41:00,11800,88,15582.73,0
3412093,16:41:00,16:41:00,11801,89,15717.156,0
3412093,16:42:00,16:42:00,11974,90,15979.003,0
3412093,16:42:00,16:42:00,11975,91,16182.565,0
3412093,16:42:00,16:42:00,11976,92,16354.927,0
3412093,16:43:00,16:43:00,11977,93,16595.467,0
3412093,16:44:00,16:44:00,11978,94,17149.78,0
3412093,16:45:00,16:45:00,11979,95,17611.893,0
3412093,16:45:00,16:45:00,14250,96,17743.273,0
3412093,16:46:00,16:46:00,11980,97,18493.1,0
3412093,16:48:00,16:48:00,14124,98,19122.955,
3412094,16:12:00,16:12:00,14272,1,0,
3412094,16:12:00,16:12:00,15286,2,364.28415,0
3412094,16:13:00,16:13:00,15287,3,1444.3578,0
3412094,16:14:00,16:14:00,10889,4,2921.3098,0
3412094,16:17:00,16:17:00,15288,5,5473.2573,0
3412094,16:17:00,16:17:00,10974,6,5670.5576,0
3412094,16:18:00,16:18:00,15289,7,5868.3164,0
3412094,16:18:00,16:18:00,10975,8,6158.018,0
3412094,16:18:00,16:18:00,10976,9,6486.0503,0
3412094,16:19:00,16:19:00,10977,10,7116.164,0
3412094,16:19:00,16:19:00,10978,11,7372.829,0
3412094,16:19:00,16:19:00,16509,12,7569.9165,0
3412094,16:20:00,16:20:00,16494,13,7774.5986,
3412094,16:20:00,16:20:00,14235,14,8132.011,0
3412094,16:21:00,16:21:00,11898,15,8328.434,0
3412094,16:21:00,16:21:00,14236,16,8498.543,0
3412094,16:22:00,16:22:00,14237,17,8786.031,0
3412094,16:22:00,16:22:00,10984,18,8870.05,0
3412094,16:23:00,16:23:00,10982,19,9101.178,0
3412094,16:23:00,16:23:00,10981,20,9259.517,0
3412094,16:24:00,16:24:00,14263,21,9364.634,
3412094,16:24:00,16:24:00,12054,22,9655.597,0
3412094,16:24:00,16:24:00,14224,23,9810.703,0
3412094,16:25:00,16:25:00,12056,24,10014.997,0
3412094,16:25:00,16:25:00,12057,25,10155.229,0
3412094,16:25:00,16:25:00,12058,26,10289.249,0
3412094,16:26:00,16:26:00,15293,27,10407.696,0
3412094,16:26:00,16:26:00,12059,28,10489.72,0
3412094,16:27:00,16:27:00,12060,29,10787.873,0
3412094,16:27:00,16:27:00,12061,30,11040.617,0
3412094,16:27:00,16:27:00,15816,31,11220.493,0
3412094,16:28:00,16:28:00,16492,32,11424.515,0
3412094,16:28:00,16:28:00,14241,33,11678.646,0
3412094,16:31:00,16:31:00,14327,34,12632.485,
3412094,16:31:00,16:31:00,15817,35,12919.588,0
3412094,16:31:00,16:31:00,15818,36,13100.469,0
3412094,16:33:00,16:33:00,16389,37,14070.041,0
3412094,16:34:00,16:34:00,15819,38,14660.292,0
3412094,16:35:00,16:35:00,15820,39,14849.202,0
3412094,16:35:00,16:35:00,15821,40,15018.209,0
3412094,16:37:00,16:37:00,14283,41,15803.887,
3412094,16:37:00,16:37:00,15906,42,16023.052,0
3412094,16:38:00,16:38:00,15297,43,16424.225,0
3412094,16:39:00,16:39:00,16444,44,16746.898,0
3412094,16:39:00,16:39:00,15298,45,16972.184,0
3412094,16:40:00,16:40:00,15299,46,17604.963,0
3412094,16:41:00,16:41:00,15300,47,17817.639,0
3412094,16:41:00,16:41:00,15301,48,18029.943,0
3412094,16:42:00,16:42:00,14244,49,18170.598,0
3412094,16:42:00,16:42:00,14243,50,18425.898,0
3412094,16:42:00,16:42:00,15302,51,18517.896,0
3412094,16:43:00,16:43:00,11868,52,18667.912,0
3412094,16:44:00,16:44:00,12065,53,19152.666,0
3412094,16:44:00,16:44:00,12066,54,19459.727,0
3412094,16:45:00,16:45:00,12067,55,19582.74,0
3412094,16:45:00,16:45:00,12068,56,19782.76,0
3412094,16:46:00,16:46:00,12069,57,19994.781,0
3412094,16:46:00,16:46:00,12070,58,20150.807,0
3412094,16:46:00,16:46:00,12071,59,20287.816,0
3412094,16:47:00,16:47:00,12072,60,20416.828,0
3412094,16:47:00,16:47:00,12074,61,20657.998,0
3412094,16:47:00,16:47:00,12075,62,20751.984,0
3412094,16:48:00,16:48:00,12076,63,20968.002,0
3412094,16:48:00,16:48:00,12077,64,21105.002,0
3412094,16:48:00,16:48:00,12078,65,21222.025,0
3412094,16:49:00,16:49:00,14605,66,21468.062,0
3412094,16:52:00,16:52:00,11846,67,22580.195,
3412094,16:54:00,16:54:00,11651,69,23984.719,0
3412094,16:54:00,16:54:00,14247,70,24126.398,0
3412094,16:55:00,16:55:00,11958,71,24370.541,0
3412094,16:55:00,16:55:00,11959,72,24485.89,0
3412094,16:55:00,16:55:00,11960,73,24595.115,0
3412094,16:55:00,16:55:00,14248,74,24708.396,0
3412094,16:56:00,16:56:00,11961,75,25181.252,0
3412094,16:57:00,16:57:00,11962,76,25658.92,0
3412094,16:57:00,16:57:00,11963,77,25789.969,0
3412094,16:58:00,16:58:00,11964,78,25948.064,0
3412094,16:58:00,16:58:00,15907,79,26124.072,0
3412094,16:58:00,16:58:00,11965,80,26348.97,0
3412094,16:59:00,16:59:00,11966,81,26578.08,0
3412094,16:59:00,16:59:00,11967,82,26720.08,0
3412094,16:59:00,16:59:00,11968,83,26978.09,0
3412094,17:00:00,17:00:00,11969,84,27178.092,0
3412094,17:00:00,17:00:00,11970,85,27354.123,0
3412094,17:00:00,17:00:00,11971,86,27474.123,0
3412094,17:01:00,17:01:00,11799,87,27618.143,0
3412094,17:01:00,17:01:00,11800,88,27809.223,0
3412094,17:01:00,17:01:00,11801,89,27943.646,0
3412094,17:02:00,17:02:00,11974,90,28205.494,0
3412094,17:02:00,17:02:00,11975,91,28409.057,0
3412094,17:02:00,17:02:00,11976,92,28581.418,0
3412094,17:03:00,17:03:00,11977,93,28821.959,0
3412094,17:04:00,17:04:00,11978,94,29376.271,0
3412094,17:05:00,17:05:00,11979,95,29838.383,0
3412094,17:05:00,17:05:00,14250,96,29969.766,0
3412094,17:06:00,17:06:00,11980,97,30719.592,0
3412094,17:08:00,17:08:00,14124,98,31349.445,
3412095,16:54:00,16:54:00,14327,34,0,
3412095,16:54:00,16:54:00,15817,35,693.0965,0
3412095,16:55:00,16:55:00,15818,36,873.9776,0
3412095,16:56:00,16:56:00,16389,37,1843.5493,0
3412095,16:57:00,16:57:00,15819,38,2433.8005,0
3412095,16:57:00,16:57:00,15820,39,2622.7112,0
3412095,16:57:00,16:57:00,15821,40,2791.7173,0
3412095,16:59:00,16:59:00,14283,41,3577.395,
3412095,16:59:00,16:59:00,15906,42,3796.5608,0
3412095,17:00:00,17:00:00,15297,43,4197.734,0
3412095,17:00:00,17:00:00,16444,44,4520.407,0
3412095,17:01:00,17:01:00,15298,45,4745.6924,0
3412095,17:02:00,17:02:00,15299,46,5378.4707,0
3412095,17:03:00,17:03:00,15300,47,5591.148,0
3412095,17:03:00,17:03:00,15301,48,5803.451,0
3412095,17:03:00,17:03:00,14244,49,5944.1064,0
3412095,17:04:00,17:04:00,14243,50,6199.4067,0
3412095,17:04:00,17:04:00,15302,51,6291.4053,0
3412095,17:04:00,17:04:00,11868,52,6441.4214,0
3412095,17:05:00,17:05:00,12065,53,6926.1753,0
3412095,17:06:00,17:06:00,12066,54,7233.236,0
3412095,17:06:00,17:06:00,12067,55,7356.2485,0
3412095,17:07:00,17:07:00,12068,56,7556.2695,0
3412095,17:07:00,17:07:00,12069,57,7768.2905,0
3412095,17:07:00,17:07:00,12070,58,7924.3145,0
3412095,17:08:00,17:08:00,12071,59,8061.325,0
3412095,17:08:00,17:08:00,12072,60,8190.3364,0
3412095,17:08:00,17:08:00,12074,61,8431.507,0
3412095,17:09:00,17:09:00,12075,62,8525.493,0
3412095,17:09:00,17:09:00,12076,63,8741.511,0
3412095,17:09:00,17:09:00,12077,64,8878.511,0
3412095,17:09:00,17:09:00,12078,65,8995.534,0
3412095,17:10:00,17:10:00,14605,66,9241.571,0
3412095,17:13:00,17:13:00,11846,67,10353.703,
3412095,17:15:00,17:15:00,11651,69,11758.229,0
3412095,17:15:00,17:15:00,14247,70,11899.906,0
3412095,17:16:00,17:16:00,11958,71,12144.049,0
3412095,17:16:00,17:16:00,11959,72,12259.399,0
3412095,17:16:00,17:16:00,11960,73,12368.624,0
3412095,17:16:00,17:16:00,14248,74,12481.906,0
3412095,17:17:00,17:17:00,11961,75,12954.761,0
3412095,17:18:00,17:18:00,11962,76,13432.428,0
3412095,17:18:00,17:18:00,11963,77,13563.477,0
3412095,17:18:00,17:18:00,11964,78,13721.573,0
3412095,17:19:00,17:19:00,15907,79,13897.581,0
3412095,17:19:00,17:19:00,11965,80,14122.4795,0
3412095,17:19:00,17:19:00,11966,81,14351.588,0
3412095,17:20:00,17:20:00,11967,82,14493.588,0
3412095,17:20:00,17:20:00,11968,83,14751.599,0
3412095,17:20:00,17:20:00,11969,84,14951.6,0
3412095,17:21:00,17:21:00,11970,85,15127.632,0
3412095,17:21:00,17:21:00,11971,86,15247.632,0
3412095,17:21:00,17:21:00,11799,87,15391.651,0
3412095,17:21:00,17:21:00,11800,88,15582.73,0
3412095,17:22:00,17:22:00,11801,89,15717.156,0
3412095,17:22:00,17:22:00,11974,90,15979.003,0
3412095,17:22:00,17:22:00,11975,91,16182.565,0
3412095,17:23:00,17:23:00,11976,92,16354.927,0
3412095,17:23:00,17:23:00,11977,93,16595.467,0
3412095,17:24:00,17:24:00,11978,94,17149.78,0
3412095,17:25:00,17:25:00,11979,95,17611.893,0
3412095,17:25:00,17:25:00,14250,96,17743.273,0
3412095,17:26:00,17:26:00,11980,97,18493.1,0
3412095,17:28:00,17:28:00,14124,98,19122.955,
3412096,16:56:00,16:56:00,14272,1,0,
3412096,16:56:00,16:56:00,15286,2,364.28415,0
3412096,16:57:00,16:57:00,15287,3,1444.3578,0
3412096,16:58:00,16:58:00,10889,4,2921.3098,0
3412096,17:00:00,17:00:00,15288,5,5473.2573,0
3412096,17:01:00,17:01:00,10974,6,5670.5576,0
3412096,17:01:00,17:01:00,15289,7,5868.3164,0
3412096,17:01:00,17:01:00,10975,8,6158.018,0
3412096,17:01:00,17:01:00,10976,9,6486.0503,0
3412096,17:02:00,17:02:00,10977,10,7116.164,0
3412096,17:02:00,17:02:00,10978,11,7372.829,0
3412096,17:02:00,17:02:00,16509,12,7569.9165,0
3412096,17:03:00,17:03:00,16494,13,7774.5986,
3412096,17:03:00,17:03:00,14235,14,8132.011,0
3412096,17:04:00,17:04:00,11898,15,8328.434,0
3412096,17:04:00,17:04:00,14236,16,8498.543,0
3412096,17:05:00,17:05:00,14237,17,8786.031,0
3412096,17:05:00,17:05:00,10984,18,8870.05,0
3412096,17:06:00,17:06:00,10982,19,9101.178,0
3412096,17:06:00,17:06:00,10981,20,9259.517,0
3412096,17:07:00,17:07:00,14263,21,9364.634,
3412096,17:07:00,17:07:00,12054,22,9655.597,0
3412096,17:07:00,17:07:00,14224,23,9810.703,0
3412096,17:08:00,17:08:00,12056,24,10014.997,0
3412096,17:08:00,17:08:00,12057,25,10155.229,0
3412096,17:08:00,17:08:00,12058,26,10289.249,0
3412096,17:09:00,17:09:00,15293,27,10407.696,0
3412096,17:09:00,17:09:00,12059,28,10489.72,0
3412096,17:10:00,17:10:00,12060,29,10787.873,0
3412096,17:10:00,17:10:00,12061,30,11040.617,0
3412096,17:10:00,17:10:00,15816,31,11220.493,0
3412096,17:11:00,17:11:00,16492,32,11424.515,0
3412096,17:11:00,17:11:00,14241,33,11678.646,0
3412096,17:14:00,17:14:00,14327,34,12632.485,
3412096,17:14:00,17:14:00,15817,35,12919.588,0
3412096,17:14:00,17:14:00,15818,36,13100.469,0
3412096,17:16:00,17:16:00,16389,37,14070.041,0
3412096,17:17:00,17:17:00,15819,38,14660.292,0
3412096,17:17:00,17:17:00,15820,39,14849.202,0
3412096,17:17:00,17:17:00,15821,40,15018.209,0
3412096,17:19:00,17:19:00,14283,41,15803.887,
3412096,17:19:00,17:19:00,15906,42,16023.052,0
3412096,17:20:00,17:20:00,15297,43,16424.225,0
3412096,17:20:00,17:20:00,16444,44,16746.898,0
3412096,17:21:00,17:21:00,15298,45,16972.184,0
3412096,17:22:00,17:22:00,15299,46,17604.963,0
3412096,17:23:00,17:23:00,15300,47,17817.639,0
3412096,17:23:00,17:23:00,15301,48,18029.943,0
3412096,17:23:00,17:23:00,14244,49,18170.598,0
3412096,17:24:00,17:24:00,14243,50,18425.898,0
3412096,17:24:00,17:24:00,15302,51,18517.896,0
3412096,17:24:00,17:24:00,11868,52,18667.912,0
3412096,17:25:00,17:25:00,12065,53,19152.666,0
3412096,17:26:00,17:26:00,12066,54,19459.727,0
3412096,17:26:00,17:26:00,12067,55,19582.74,0
3412096,17:27:00,17:27:00,12068,56,19782.76,0
3412096,17:27:00,17:27:00,12069,57,19994.781,0
3412096,17:27:00,17:27:00,12070,58,20150.807,0
3412096,17:28:00,17:28:00,12071,59,20287.816,0
3412096,17:28:00,17:28:00,12072,60,20416.828,0
3412096,17:28:00,17:28:00,12074,61,20657.998,0
3412096,17:29:00,17:29:00,12075,62,20751.984,0
3412096,17:29:00,17:29:00,12076,63,20968.002,0
3412096,17:29:00,17:29:00,12077,64,21105.002,0
3412096,17:29:00,17:29:00,12078,65,21222.025,0
3412096,17:30:00,17:30:00,14605,66,21468.062,0
3412096,17:33:00,17:33:00,11846,67,22580.195,
3412096,17:35:00,17:35:00,11651,69,23984.719,0
3412096,17:35:00,17:35:00,14247,70,24126.398,0
3412096,17:36:00,17:36:00,11958,71,24370.541,0
3412096,17:36:00,17:36:00,11959,72,24485.89,0
3412096,17:36:00,17:36:00,11960,73,24595.115,0
3412096,17:36:00,17:36:00,14248,74,24708.396,0
3412096,17:37:00,17:37:00,11961,75,25181.252,0
3412096,17:38:00,17:38:00,11962,76,25658.92,0
3412096,17:38:00,17:38:00,11963,77,25789.969,0
3412096,17:38:00,17:38:00,11964,78,25948.064,0
3412096,17:39:00,17:39:00,15907,79,26124.072,0
3412096,17:39:00,17:39:00,11965,80,26348.97,0
3412096,17:39:00,17:39:00,11966,81,26578.08,0
3412096,17:40:00,17:40:00,11967,82,26720.08,0
3412096,17:40:00,17:40:00,11968,83,26978.09,0
3412096,17:40:00,17:40:00,11969,84,27178.092,0
3412096,17:41:00,17:41:00,11970,85,27354.123,0
3412096,17:41:00,17:41:00,11971,86,27474.123,0
3412096,17:41:00,17:41:00,11799,87,27618.143,0
3412096,17:41:00,17:41:00,11800,88,27809.223,0
3412096,17:42:00,17:42:00,11801,89,27943.646,0
3412096,17:42:00,17:42:00,11974,90,28205.494,0
3412096,17:42:00,17:42:00,11975,91,28409.057,0
3412096,17:43:00,17:43:00,11976,92,28581.418,0
3412096,17:43:00,17:43:00,11977,93,28821.959,0
3412096,17:44:00,17:44:00,11978,94,29376.271,0
3412096,17:45:00,17:45:00,11979,95,29838.383,0
3412096,17:45:00,17:45:00,14250,96,29969.766,0
3412096,17:46:00,17:46:00,11980,97,30719.592,0
3412096,17:48:00,17:48:00,14124,98,31349.445,
3412097,17:34:00,17:34:00,14327,34,0,
3412097,17:34:00,17:34:00,15817,35,693.0965,0
3412097,17:35:00,17:35:00,15818,36,873.9776,0
3412097,17:36:00,17:36:00,16389,37,1843.5493,0
3412097,17:37:00,17:37:00,15819,38,2433.8005,0
3412097,17:37:00,17:37:00,15820,39,2622.7112,0
3412097,17:37:00,17:37:00,15821,40,2791.7173,0
3412097,17:39:00,17:39:00,14283,41,3577.395,
3412097,17:39:00,17:39:00,15906,42,3796.5608,0
3412097,17:40:00,17:40:00,15297,43,4197.734,0
3412097,17:40:00,17:40:00,16444,44,4520.407,0
3412097,17:41:00,17:41:00,15298,45,4745.6924,0
3412097,17:42:00,17:42:00,15299,46,5378.4707,0
3412097,17:43:00,17:43:00,15300,47,5591.148,0
3412097,17:43:00,17:43:00,15301,48,5803.451,0
3412097,17:43:00,17:43:00,14244,49,5944.1064,0
3412097,17:44:00,17:44:00,14243,50,6199.4067,0
3412097,17:44:00,17:44:00,15302,51,6291.4053,0
3412097,17:44:00,17:44:00,11868,52,6441.4214,0
3412097,17:45:00,17:45:00,12065,53,6926.1753,0
3412097,17:46:00,17:46:00,12066,54,7233.236,0
3412097,17:46:00,17:46:00,12067,55,7356.2485,0
3412097,17:47:00,17:47:00,12068,56,7556.2695,0
3412097,17:47:00,17:47:00,12069,57,7768.2905,0
3412097,17:47:00,17:47:00,12070,58,7924.3145,0
3412097,17:48:00,17:48:00,12071,59,8061.325,0
3412097,17:48:00,17:48:00,12072,60,8190.3364,0
3412097,17:48:00,17:48:00,12074,61,8431.507,0
3412097,17:49:00,17:49:00,12075,62,8525.493,0
3412097,17:49:00,17:49:00,12076,63,8741.511,0
3412097,17:49:00,17:49:00,12077,64,8878.511,0
3412097,17:49:00,17:49:00,12078,65,8995.534,0
3412097,17:50:00,17:50:00,14605,66,9241.571,0
3412097,17:53:00,17:53:00,11846,67,10353.703,
3412097,17:55:00,17:55:00,11651,69,11758.229,0
3412097,17:55:00,17:55:00,14247,70,11899.906,0
3412097,17:56:00,17:56:00,11958,71,12144.049,0
3412097,17:56:00,17:56:00,11959,72,12259.399,0
3412097,17:56:00,17:56:00,11960,73,12368.624,0
3412097,17:56:00,17:56:00,14248,74,12481.906,0
3412097,17:57:00,17:57:00,11961,75,12954.761,0
3412097,17:58:00,17:58:00,11962,76,13432.428,0
3412097,17:58:00,17:58:00,11963,77,13563.477,0
3412097,17:58:00,17:58:00,11964,78,13721.573,0
3412097,17:59:00,17:59:00,15907,79,13897.581,0
3412097,17:59:00,17:59:00,11965,80,14122.4795,0
3412097,17:59:00,17:59:00,11966,81,14351.588,0
3412097,18:00:00,18:00:00,11967,82,14493.588,0
3412097,18:00:00,18:00:00,11968,83,14751.599,0
3412097,18:00:00,18:00:00,11969,84,14951.6,0
3412097,18:01:00,18:01:00,11970,85,15127.632,0
3412097,18:01:00,18:01:00,11971,86,15247.632,0
3412097,18:01:00,18:01:00,11799,87,15391.651,0
3412097,18:01:00,18:01:00,11800,88,15582.73,0
3412097,18:02:00,18:02:00,11801,89,15717.156,0
3412097,18:02:00,18:02:00,11974,90,15979.003,0
3412097,18:02:00,18:02:00,11975,91,16182.565,0
3412097,18:03:00,18:03:00,11976,92,16354.927,0
3412097,18:03:00,18:03:00,11977,93,16595.467,0
3412097,18:04:00,18:04:00,11978,94,17149.78,0
3412097,18:05:00,18:05:00,11979,95,17611.893,0
3412097,18:05:00,18:05:00,14250,96,17743.273,0
3412097,18:06:00,18:06:00,11980,97,18493.1,0
3412097,18:08:00,18:08:00,14124,98,19122.955,
3412098,17:36:00,17:36:00,14272,1,0,
3412098,17:36:00,17:36:00,15286,2,364.28415,0
3412098,17:37:00,17:37:00,15287,3,1444.3578,0
3412098,17:38:00,17:38:00,10889,4,2921.3098,0
3412098,17:40:00,17:40:00,15288,5,5473.2573,0
3412098,17:41:00,17:41:00,10974,6,5670.5576,0
3412098,17:41:00,17:41:00,15289,7,5868.3164,0
3412098,17:41:00,17:41:00,10975,8,6158.018,0
3412098,17:41:00,17:41:00,10976,9,6486.0503,0
3412098,17:42:00,17:42:00,10977,10,7116.164,0
3412098,17:42:00,17:42:00,10978,11,7372.829,0
3412098,17:42:00,17:42:00,16509,12,7569.9165,0
3412098,17:43:00,17:43:00,16494,13,7774.5986,
3412098,17:43:00,17:43:00,14235,14,8132.011,0
3412098,17:44:00,17:44:00,11898,15,8328.434,0
3412098,17:44:00,17:44:00,14236,16,8498.543,0
3412098,17:45:00,17:45:00,14237,17,8786.031,0
3412098,17:45:00,17:45:00,10984,18,8870.05,0
3412098,17:46:00,17:46:00,10982,19,9101.178,0
3412098,17:46:00,17:46:00,10981,20,9259.517,0
3412098,17:47:00,17:47:00,14263,21,9364.634,
3412098,17:47:00,17:47:00,12054,22,9655.597,0
3412098,17:47:00,17:47:00,14224,23,9810.703,0
3412098,17:48:00,17:48:00,12056,24,10014.997,0
3412098,17:48:00,17:48:00,12057,25,10155.229,0
3412098,17:48:00,17:48:00,12058,26,10289.249,0
3412098,17:49:00,17:49:00,15293,27,10407.696,0
3412098,17:49:00,17:49:00,12059,28,10489.72,0
3412098,17:50:00,17:50:00,12060,29,10787.873,0
3412098,17:50:00,17:50:00,12061,30,11040.617,0
3412098,17:50:00,17:50:00,15816,31,11220.493,0
3412098,17:51:00,17:51:00,16492,32,11424.515,0
3412098,17:51:00,17:51:00,14241,33,11678.646,0
3412098,17:54:00,17:54:00,14327,34,12632.485,
3412098,17:54:00,17:54:00,15817,35,12919.588,0
3412098,17:54:00,17:54:00,15818,36,13100.469,0
3412098,17:56:00,17:56:00,16389,37,14070.041,0
3412098,17:57:00,17:57:00,15819,38,14660.292,0
3412098,17:57:00,17:57:00,15820,39,14849.202,0
3412098,17:57:00,17:57:00,15821,40,15018.209,0
3412098,17:59:00,17:59:00,14283,41,15803.887,
3412098,17:59:00,17:59:00,15906,42,16023.052,0
3412098,18:00:00,18:00:00,15297,43,16424.225,0
3412098,18:00:00,18:00:00,16444,44,16746.898,0
3412098,18:01:00,18:01:00,15298,45,16972.184,0
3412098,18:02:00,18:02:00,15299,46,17604.963,0
3412098,18:03:00,18:03:00,15300,47,17817.639,0
3412098,18:03:00,18:03:00,15301,48,18029.943,0
3412098,18:03:00,18:03:00,14244,49,18170.598,0
3412098,18:04:00,18:04:00,14243,50,18425.898,0
3412098,18:04:00,18:04:00,15302,51,18517.896,0
3412098,18:04:00,18:04:00,11868,52,18667.912,0
3412098,18:05:00,18:05:00,12065,53,19152.666,0
3412098,18:06:00,18:06:00,12066,54,19459.727,0
3412098,18:06:00,18:06:00,12067,55,19582.74,0
3412098,18:07:00,18:07:00,12068,56,19782.76,0
3412098,18:07:00,18:07:00,12069,57,19994.781,0
3412098,18:07:00,18:07:00,12070,58,20150.807,0
3412098,18:08:00,18:08:00,12071,59,20287.816,0
3412098,18:08:00,18:08:00,12072,60,20416.828,0
3412098,18:08:00,18:08:00,12074,61,20657.998,0
3412098,18:09:00,18:09:00,12075,62,20751.984,0
3412098,18:09:00,18:09:00,12076,63,20968.002,0
3412098,18:09:00,18:09:00,12077,64,21105.002,0
3412098,18:09:00,18:09:00,12078,65,21222.025,0
3412098,18:10:00,18:10:00,14605,66,21468.062,0
3412098,18:13:00,18:13:00,11846,67,22580.195,
3412098,18:15:00,18:15:00,11651,69,23984.719,0
3412098,18:15:00,18:15:00,14247,70,24126.398,0
3412098,18:16:00,18:16:00,11958,71,24370.541,0
3412098,18:16:00,18:16:00,11959,72,24485.89,0
3412098,18:16:00,18:16:00,11960,73,24595.115,0
3412098,18:16:00,18:16:00,14248,74,24708.396,0
3412098,18:17:00,18:17:00,11961,75,25181.252,0
3412098,18:18:00,18:18:00,11962,76,25658.92,0
3412098,18:18:00,18:18:00,11963,77,25789.969,0
3412098,18:18:00,18:18:00,11964,78,25948.064,0
3412098,18:19:00,18:19:00,15907,79,26124.072,0
3412098,18:19:00,18:19:00,11965,80,26348.97,0
3412098,18:19:00,18:19:00,11966,81,26578.08,0
3412098,18:20:00,18:20:00,11967,82,26720.08,0
3412098,18:20:00,18:20:00,11968,83,26978.09,0
3412098,18:20:00,18:20:00,11969,84,27178.092,0
3412098,18:21:00,18:21:00,11970,85,27354.123,0
3412098,18:21:00,18:21:00,11971,86,27474.123,0
3412098,18:21:00,18:21:00,11799,87,27618.143,0
3412098,18:21:00,18:21:00,11800,88,27809.223,0
3412098,18:22:00,18:22:00,11801,89,27943.646,0
3412098,18:22:00,18:22:00,11974,90,28205.494,0
3412098,18:22:00,18:22:00,11975,91,28409.057,0
3412098,18:23:00,18:23:00,11976,92,28581.418,0
3412098,18:23:00,18:23:00,11977,93,28821.959,0
3412098,18:24:00,18:24:00,11978,94,29376.271,0
3412098,18:25:00,18:25:00,11979,95,29838.383,0
3412098,18:25:00,18:25:00,14250,96,29969.766,0
3412098,18:26:00,18:26:00,11980,97,30719.592,0
3412098,18:28:00,18:28:00,14124,98,31349.445,
3412099,18:14:00,18:14:00,14327,34,0,
3412099,18:14:00,18:14:00,15817,35,693.0965,0
3412099,18:15:00,18:15:00,15818,36,873.9776,0
3412099,18:16:00,18:16:00,16389,37,1843.5493,0
3412099,18:17:00,18:17:00,15819,38,2433.8005,0
3412099,18:17:00,18:17:00,15820,39,2622.7112,0
3412099,18:17:00,18:17:00,15821,40,2791.7173,0
3412099,18:19:00,18:19:00,14283,41,3577.395,
3412099,18:19:00,18:19:00,15906,42,3796.5608,0
3412099,18:20:00,18:20:00,15297,43,4197.734,0
3412099,18:20:00,18:20:00,16444,44,4520.407,0
3412099,18:21:00,18:21:00,15298,45,4745.6924,0
3412099,18:22:00,18:22:00,15299,46,5378.4707,0
3412099,18:23:00,18:23:00,15300,47,5591.148,0
3412099,18:23:00,18:23:00,15301,48,5803.451,0
3412099,18:23:00,18:23:00,14244,49,5944.1064,0
3412099,18:24:00,18:24:00,14243,50,6199.4067,0
3412099,18:24:00,18:24:00,15302,51,6291.4053,0
3412099,18:24:00,18:24:00,11868,52,6441.4214,0
3412099,18:25:00,18:25:00,12065,53,6926.1753,0
3412099,18:26:00,18:26:00,12066,54,7233.236,0
3412099,18:26:00,18:26:00,12067,55,7356.2485,0
3412099,18:27:00,18:27:00,12068,56,7556.2695,0
3412099,18:27:00,18:27:00,12069,57,7768.2905,0
3412099,18:27:00,18:27:00,12070,58,7924.3145,0
3412099,18:28:00,18:28:00,12071,59,8061.325,0
3412099,18:28:00,18:28:00,12072,60,8190.3364,0
3412099,18:28:00,18:28:00,12074,61,8431.507,0
3412099,18:29:00,18:29:00,12075,62,8525.493,0
3412099,18:29:00,18:29:00,12076,63,8741.511,0
3412099,18:29:00,18:29:00,12077,64,8878.511,0
3412099,18:29:00,18:29:00,12078,65,8995.534,0
3412099,18:30:00,18:30:00,14605,66,9241.571,0
3412099,18:33:00,18:33:00,11846,67,10353.703,
3412099,18:35:00,18:35:00,11651,69,11758.229,0
3412099,18:35:00,18:35:00,14247,70,11899.906,0
3412099,18:36:00,18:36:00,11958,71,12144.049,0
3412099,18:36:00,18:36:00,11959,72,12259.399,0
3412099,18:36:00,18:36:00,11960,73,12368.624,0
3412099,18:36:00,18:36:00,14248,74,12481.906,0
3412099,18:37:00,18:37:00,11961,75,12954.761,0
3412099,18:38:00,18:38:00,11962,76,13432.428,0
3412099,18:38:00,18:38:00,11963,77,13563.477,0
3412099,18:38:00,18:38:00,11964,78,13721.573,0
3412099,18:39:00,18:39:00,15907,79,13897.581,0
3412099,18:39:00,18:39:00,11965,80,14122.4795,0
3412099,18:39:00,18:39:00,11966,81,14351.588,0
3412099,18:40:00,18:40:00,11967,82,14493.588,0
3412099,18:40:00,18:40:00,11968,83,14751.599,0
3412099,18:40:00,18:40:00,11969,84,14951.6,0
3412099,18:41:00,18:41:00,11970,85,15127.632,0
3412099,18:41:00,18:41:00,11971,86,15247.632,0
3412099,18:41:00,18:41:00,11799,87,15391.651,0
3412099,18:41:00,18:41:00,11800,88,15582.73,0
3412099,18:42:00,18:42:00,11801,89,15717.156,0
3412099,18:42:00,18:42:00,11974,90,15979.003,0
3412099,18:42:00,18:42:00,11975,91,16182.565,0
3412099,18:43:00,18:43:00,11976,92,16354.927,0
3412099,18:43:00,18:43:00,11977,93,16595.467,0
3412099,18:44:00,18:44:00,11978,94,17149.78,0
3412099,18:45:00,18:45:00,11979,95,17611.893,0
3412099,18:45:00,18:45:00,14250,96,17743.273,0
3412099,18:46:00,18:46:00,11980,97,18493.1,0
3412099,18:48:00,18:48:00,14124,98,19122.955,
3412100,18:19:00,18:19:00,14272,1,0,
3412100,18:19:00,18:19:00,15286,2,364.28415,0
3412100,18:20:00,18:20:00,15287,3,1444.3578,0
3412100,18:21:00,18:21:00,10889,4,2921.3098,0
3412100,18:23:00,18:23:00,15288,5,5473.2573,0
3412100,18:24:00,18:24:00,10974,6,5670.5576,0
3412100,18:24:00,18:24:00,15289,7,5868.3164,0
3412100,18:24:00,18:24:00,10975,8,6158.018,0
3412100,18:24:00,18:24:00,10976,9,6486.0503,0
3412100,18:25:00,18:25:00,10977,10,7116.164,0
3412100,18:25:00,18:25:00,10978,11,7372.829,0
3412100,18:25:00,18:25:00,16509,12,7569.9165,0
3412100,18:26:00,18:26:00,16494,13,7774.5986,
3412100,18:26:00,18:26:00,14235,14,8132.011,0
3412100,18:27:00,18:27:00,11898,15,8328.434,0
3412100,18:27:00,18:27:00,14236,16,8498.543,0
3412100,18:27:00,18:27:00,14237,17,8786.031,0
3412100,18:28:00,18:28:00,10984,18,8870.05,0
3412100,18:28:00,18:28:00,10982,19,9101.178,0
3412100,18:28:00,18:28:00,10981,20,9259.517,0
3412100,18:29:00,18:29:00,14263,21,9364.634,
3412100,18:29:00,18:29:00,12054,22,9655.597,0
3412100,18:29:00,18:29:00,14224,23,9810.703,0
3412100,18:30:00,18:30:00,12056,24,10014.997,0
3412100,18:30:00,18:30:00,12057,25,10155.229,0
3412100,18:30:00,18:30:00,12058,26,10289.249,0
3412100,18:30:00,18:30:00,15293,27,10407.696,0
3412100,18:31:00,18:31:00,12059,28,10489.72,0
3412100,18:31:00,18:31:00,12060,29,10787.873,0
3412100,18:32:00,18:32:00,12061,30,11040.617,0
3412100,18:32:00,18:32:00,15816,31,11220.493,0
3412100,18:32:00,18:32:00,16492,32,11424.515,0
3412100,18:33:00,18:33:00,14241,33,11678.646,0
3412100,18:35:00,18:35:00,14327,34,12632.485,
3412100,18:35:00,18:35:00,15817,35,12919.588,0
3412100,18:35:00,18:35:00,15818,36,13100.469,0
3412100,18:37:00,18:37:00,16389,37,14070.041,0
3412100,18:38:00,18:38:00,15819,38,14660.292,0
3412100,18:38:00,18:38:00,15820,39,14849.202,0
3412100,18:38:00,18:38:00,15821,40,15018.209,0
3412100,18:40:00,18:40:00,14283,41,15803.887,
3412100,18:40:00,18:40:00,15906,42,16023.052,0
3412100,18:41:00,18:41:00,15297,43,16424.225,0
3412100,18:41:00,18:41:00,16444,44,16746.898,0
3412100,18:42:00,18:42:00,15298,45,16972.184,0
3412100,18:43:00,18:43:00,15299,46,17604.963,0
3412100,18:44:00,18:44:00,15300,47,17817.639,0
3412100,18:44:00,18:44:00,15301,48,18029.943,0
3412100,18:44:00,18:44:00,14244,49,18170.598,0
3412100,18:45:00,18:45:00,14243,50,18425.898,0
3412100,18:45:00,18:45:00,15302,51,18517.896,0
3412100,18:45:00,18:45:00,11868,52,18667.912,0
3412100,18:46:00,18:46:00,12065,53,19152.666,0
3412100,18:47:00,18:47:00,12066,54,19459.727,0
3412100,18:47:00,18:47:00,12067,55,19582.74,0
3412100,18:48:00,18:48:00,12068,56,19782.76,0
3412100,18:48:00,18:48:00,12069,57,19994.781,0
3412100,18:48:00,18:48:00,12070,58,20150.807,0
3412100,18:49:00,18:49:00,12071,59,20287.816,0
3412100,18:49:00,18:49:00,12072,60,20416.828,0
3412100,18:49:00,18:49:00,12074,61,20657.998,0
3412100,18:50:00,18:50:00,12075,62,20751.984,0
3412100,18:50:00,18:50:00,12076,63,20968.002,0
3412100,18:50:00,18:50:00,12077,64,21105.002,0
3412100,18:50:00,18:50:00,12078,65,21222.025,0
3412100,18:51:00,18:51:00,14605,66,21468.062,0
3412100,18:54:00,18:54:00,11846,67,22580.195,
3412100,18:56:00,18:56:00,11651,69,23984.719,0
3412100,18:56:00,18:56:00,14247,70,24126.398,0
3412100,18:56:00,18:56:00,11958,71,24370.541,0
3412100,18:57:00,18:57:00,11959,72,24485.89,0
3412100,18:57:00,18:57:00,11960,73,24595.115,0
3412100,18:57:00,18:57:00,14248,74,24708.396,0
3412100,18:58:00,18:58:00,11961,75,25181.252,0
3412100,18:58:00,18:58:00,11962,76,25658.92,0
3412100,18:59:00,18:59:00,11963,77,25789.969,0
3412100,18:59:00,18:59:00,11964,78,25948.064,0
3412100,18:59:00,18:59:00,15907,79,26124.072,0
3412100,18:59:00,18:59:00,11965,80,26348.97,0
3412100,19:00:00,19:00:00,11966,81,26578.08,0
3412100,19:00:00,19:00:00,11967,82,26720.08,0
3412100,19:00:00,19:00:00,11968,83,26978.09,0
3412100,19:01:00,19:01:00,11969,84,27178.092,0
3412100,19:01:00,19:01:00,11970,85,27354.123,0
3412100,19:01:00,19:01:00,11971,86,27474.123,0
3412100,19:01:00,19:01:00,11799,87,27618.143,0
3412100,19:02:00,19:02:00,11800,88,27809.223,0
3412100,19:02:00,19:02:00,11801,89,27943.646,0
3412100,19:02:00,19:02:00,11974,90,28205.494,0
3412100,19:03:00,19:03:00,11975,91,28409.057,0
3412100,19:03:00,19:03:00,11976,92,28581.418,0
3412100,19:03:00,19:03:00,11977,93,28821.959,0
3412100,19:04:00,19:04:00,11978,94,29376.271,0
3412100,19:05:00,19:05:00,11979,95,29838.383,0
3412100,19:05:00,19:05:00,14250,96,29969.766,0
3412100,19:06:00,19:06:00,11980,97,30719.592,0
3412100,19:08:00,19:08:00,14124,98,31349.445,
3412101,18:59:00,18:59:00,14272,1,0,
3412101,18:59:00,18:59:00,15286,2,364.28415,0
3412101,19:00:00,19:00:00,15287,3,1444.3578,0
3412101,19:01:00,19:01:00,10889,4,2921.3098,0
3412101,19:03:00,19:03:00,15288,5,5473.2573,0
3412101,19:04:00,19:04:00,10974,6,5670.5576,0
3412101,19:04:00,19:04:00,15289,7,5868.3164,0
3412101,19:04:00,19:04:00,10975,8,6158.018,0
3412101,19:04:00,19:04:00,10976,9,6486.0503,0
3412101,19:05:00,19:05:00,10977,10,7116.164,0
3412101,19:05:00,19:05:00,10978,11,7372.829,0
3412101,19:05:00,19:05:00,16509,12,7569.9165,0
3412101,19:06:00,19:06:00,16494,13,7774.5986,
3412101,19:06:00,19:06:00,14235,14,8132.011,0
3412101,19:07:00,19:07:00,11898,15,8328.434,0
3412101,19:07:00,19:07:00,14236,16,8498.543,0
3412101,19:07:00,19:07:00,14237,17,8786.031,0
3412101,19:08:00,19:08:00,10984,18,8870.05,0
3412101,19:08:00,19:08:00,10982,19,9101.178,0
3412101,19:08:00,19:08:00,10981,20,9259.517,0
3412101,19:09:00,19:09:00,14263,21,9364.634,
3412101,19:09:00,19:09:00,12054,22,9655.597,0
3412101,19:09:00,19:09:00,14224,23,9810.703,0
3412101,19:10:00,19:10:00,12056,24,10014.997,0
3412101,19:10:00,19:10:00,12057,25,10155.229,0
3412101,19:10:00,19:10:00,12058,26,10289.249,0
3412101,19:10:00,19:10:00,15293,27,10407.696,0
3412101,19:11:00,19:11:00,12059,28,10489.72,0
3412101,19:11:00,19:11:00,12060,29,10787.873,0
3412101,19:12:00,19:12:00,12061,30,11040.617,0
3412101,19:12:00,19:12:00,15816,31,11220.493,0
3412101,19:12:00,19:12:00,16492,32,11424.515,0
3412101,19:13:00,19:13:00,14241,33,11678.646,0
3412101,19:15:00,19:15:00,14327,34,12632.485,
3412101,19:15:00,19:15:00,15817,35,12919.588,0
3412101,19:15:00,19:15:00,15818,36,13100.469,0
3412101,19:17:00,19:17:00,16389,37,14070.041,0
3412101,19:18:00,19:18:00,15819,38,14660.292,0
3412101,19:18:00,19:18:00,15820,39,14849.202,0
3412101,19:18:00,19:18:00,15821,40,15018.209,0
3412101,19:20:00,19:20:00,14283,41,15803.887,
3412101,19:20:00,19:20:00,15906,42,16023.052,0
3412101,19:21:00,19:21:00,15297,43,16424.225,0
3412101,19:21:00,19:21:00,16444,44,16746.898,0
3412101,19:22:00,19:22:00,15298,45,16972.184,0
3412101,19:23:00,19:23:00,15299,46,17604.963,0
3412101,19:24:00,19:24:00,15300,47,17817.639,0
3412101,19:24:00,19:24:00,15301,48,18029.943,0
3412101,19:24:00,19:24:00,14244,49,18170.598,0
3412101,19:25:00,19:25:00,14243,50,18425.898,0
3412101,19:25:00,19:25:00,15302,51,18517.896,0
3412101,19:25:00,19:25:00,11868,52,18667.912,0
3412101,19:26:00,19:26:00,12065,53,19152.666,0
3412101,19:27:00,19:27:00,12066,54,19459.727,0
3412101,19:27:00,19:27:00,12067,55,19582.74,0
3412101,19:28:00,19:28:00,12068,56,19782.76,0
3412101,19:28:00,19:28:00,12069,57,19994.781,0
3412101,19:28:00,19:28:00,12070,58,20150.807,0
3412101,19:29:00,19:29:00,12071,59,20287.816,0
3412101,19:29:00,19:29:00,12072,60,20416.828,0
3412101,19:29:00,19:29:00,12074,61,20657.998,0
3412101,19:30:00,19:30:00,12075,62,20751.984,0
3412101,19:30:00,19:30:00,12076,63,20968.002,0
3412101,19:30:00,19:30:00,12077,64,21105.002,0
3412101,19:30:00,19:30:00,12078,65,21222.025,0
3412101,19:31:00,19:31:00,14605,66,21468.062,0
3412101,19:34:00,19:34:00,11846,67,22580.195,
3412101,19:36:00,19:36:00,11651,69,23984.719,0
3412101,19:36:00,19:36:00,14247,70,24126.398,0
3412101,19:36:00,19:36:00,11958,71,24370.541,0
3412101,19:37:00,19:37:00,11959,72,24485.89,0
3412101,19:37:00,19:37:00,11960,73,24595.115,0
3412101,19:37:00,19:37:00,14248,74,24708.396,0
3412101,19:38:00,19:38:00,11961,75,25181.252,0
3412101,19:38:00,19:38:00,11962,76,25658.92,0
3412101,19:39:00,19:39:00,11963,77,25789.969,0
3412101,19:39:00,19:39:00,11964,78,25948.064,0
3412101,19:39:00,19:39:00,15907,79,26124.072,0
3412101,19:39:00,19:39:00,11965,80,26348.97,0
3412101,19:40:00,19:40:00,11966,81,26578.08,0
3412101,19:40:00,19:40:00,11967,82,26720.08,0
3412101,19:40:00,19:40:00,11968,83,26978.09,0
3412101,19:41:00,19:41:00,11969,84,27178.092,0
3412101,19:41:00,19:41:00,11970,85,27354.123,0
3412101,19:41:00,19:41:00,11971,86,27474.123,0
3412101,19:41:00,19:41:00,11799,87,27618.143,0
3412101,19:42:00,19:42:00,11800,88,27809.223,0
3412101,19:42:00,19:42:00,11801,89,27943.646,0
3412101,19:42:00,19:42:00,11974,90,28205.494,0
3412101,19:43:00,19:43:00,11975,91,28409.057,0
3412101,19:43:00,19:43:00,11976,92,28581.418,0
3412101,19:43:00,19:43:00,11977,93,28821.959,0
3412101,19:44:00,19:44:00,11978,94,29376.271,0
3412101,19:45:00,19:45:00,11979,95,29838.383,0
3412101,19:45:00,19:45:00,14250,96,29969.766,0
3412101,19:46:00,19:46:00,11980,97,30719.592,0
3412101,19:48:00,19:48:00,14124,98,31349.445,
3412102,19:42:00,19:42:00,14272,1,0,
3412102,19:42:00,19:42:00,15286,2,364.28415,0
3412102,19:43:00,19:43:00,15287,3,1444.3578,0
3412102,19:44:00,19:44:00,10889,4,2921.3098,0
3412102,19:46:00,19:46:00,15288,5,5473.2573,0
3412102,19:47:00,19:47:00,10974,6,5670.5576,0
3412102,19:47:00,19:47:00,15289,7,5868.3164,0
3412102,19:47:00,19:47:00,10975,8,6158.018,0
3412102,19:47:00,19:47:00,10976,9,6486.0503,0
3412102,19:48:00,19:48:00,10977,10,7116.164,0
3412102,19:48:00,19:48:00,10978,11,7372.829,0
3412102,19:48:00,19:48:00,16509,12,7569.9165,0
3412102,19:49:00,19:49:00,16494,13,7774.5986,
3412102,19:49:00,19:49:00,14235,14,8132.011,0
3412102,19:50:00,19:50:00,11898,15,8328.434,0
3412102,19:50:00,19:50:00,14236,16,8498.543,0
3412102,19:50:00,19:50:00,14237,17,8786.031,0
3412102,19:51:00,19:51:00,10984,18,8870.05,0
3412102,19:51:00,19:51:00,10982,19,9101.178,0
3412102,19:51:00,19:51:00,10981,20,9259.517,0
3412102,19:52:00,19:52:00,14263,21,9364.634,
3412102,19:52:00,19:52:00,12054,22,9655.597,0
3412102,19:52:00,19:52:00,14224,23,9810.703,0
3412102,19:53:00,19:53:00,12056,24,10014.997,0
3412102,19:53:00,19:53:00,12057,25,10155.229,0
3412102,19:53:00,19:53:00,12058,26,10289.249,0
3412102,19:53:00,19:53:00,15293,27,10407.696,0
3412102,19:54:00,19:54:00,12059,28,10489.72,0
3412102,19:54:00,19:54:00,12060,29,10787.873,0
3412102,19:55:00,19:55:00,12061,30,11040.617,0
3412102,19:55:00,19:55:00,15816,31,11220.493,0
3412102,19:55:00,19:55:00,16492,32,11424.515,0
3412102,19:56:00,19:56:00,14241,33,11678.646,0
3412102,19:58:00,19:58:00,14327,34,12632.485,
3412102,19:58:00,19:58:00,15817,35,12919.588,0
3412102,19:58:00,19:58:00,15818,36,13100.469,0
3412102,20:00:00,20:00:00,16389,37,14070.041,0
3412102,20:01:00,20:01:00,15819,38,14660.292,0
3412102,20:01:00,20:01:00,15820,39,14849.202,0
3412102,20:01:00,20:01:00,15821,40,15018.209,0
3412102,20:03:00,20:03:00,14283,41,15803.887,
3412102,20:03:00,20:03:00,15906,42,16023.052,0
3412102,20:04:00,20:04:00,15297,43,16424.225,0
3412102,20:04:00,20:04:00,16444,44,16746.898,0
3412102,20:05:00,20:05:00,15298,45,16972.184,0
3412102,20:06:00,20:06:00,15299,46,17604.963,0
3412102,20:07:00,20:07:00,15300,47,17817.639,0
3412102,20:07:00,20:07:00,15301,48,18029.943,0
3412102,20:07:00,20:07:00,14244,49,18170.598,0
3412102,20:08:00,20:08:00,14243,50,18425.898,0
3412102,20:08:00,20:08:00,15302,51,18517.896,0
3412102,20:08:00,20:08:00,11868,52,18667.912,0
3412102,20:09:00,20:09:00,12065,53,19152.666,0
3412102,20:10:00,20:10:00,12066,54,19459.727,0
3412102,20:10:00,20:10:00,12067,55,19582.74,0
3412102,20:11:00,20:11:00,12068,56,19782.76,0
3412102,20:11:00,20:11:00,12069,57,19994.781,0
3412102,20:11:00,20:11:00,12070,58,20150.807,0
3412102,20:12:00,20:12:00,12071,59,20287.816,0
3412102,20:12:00,20:12:00,12072,60,20416.828,0
3412102,20:12:00,20:12:00,12074,61,20657.998,0
3412102,20:13:00,20:13:00,12075,62,20751.984,0
3412102,20:13:00,20:13:00,12076,63,20968.002,0
3412102,20:13:00,20:13:00,12077,64,21105.002,0
3412102,20:13:00,20:13:00,12078,65,21222.025,0
3412102,20:14:00,20:14:00,14605,66,21468.062,0
3412102,20:17:00,20:17:00,11846,67,22580.195,
3412102,20:19:00,20:19:00,11651,69,23984.719,0
3412102,20:19:00,20:19:00,14247,70,24126.398,0
3412102,20:19:00,20:19:00,11958,71,24370.541,0
3412102,20:20:00,20:20:00,11959,72,24485.89,0
3412102,20:20:00,20:20:00,11960,73,24595.115,0
3412102,20:20:00,20:20:00,14248,74,24708.396,0
3412102,20:21:00,20:21:00,11961,75,25181.252,0
3412102,20:21:00,20:21:00,11962,76,25658.92,0
3412102,20:22:00,20:22:00,11963,77,25789.969,0
3412102,20:22:00,20:22:00,11964,78,25948.064,0
3412102,20:22:00,20:22:00,15907,79,26124.072,0
3412102,20:22:00,20:22:00,11965,80,26348.97,0
3412102,20:23:00,20:23:00,11966,81,26578.08,0
3412102,20:23:00,20:23:00,11967,82,26720.08,0
3412102,20:23:00,20:23:00,11968,83,26978.09,0
3412102,20:24:00,20:24:00,11969,84,27178.092,0
3412102,20:24:00,20:24:00,11970,85,27354.123,0
3412102,20:24:00,20:24:00,11971,86,27474.123,0
3412102,20:24:00,20:24:00,11799,87,27618.143,0
3412102,20:25:00,20:25:00,11800,88,27809.223,0
3412102,20:25:00,20:25:00,11801,89,27943.646,0
3412102,20:25:00,20:25:00,11974,90,28205.494,0
3412102,20:26:00,20:26:00,11975,91,28409.057,0
3412102,20:26:00,20:26:00,11976,92,28581.418,0
3412102,20:26:00,20:26:00,11977,93,28821.959,0
3412102,20:27:00,20:27:00,11978,94,29376.271,0
3412102,20:28:00,20:28:00,11979,95,29838.383,0
3412102,20:28:00,20:28:00,14250,96,29969.766,0
3412102,20:29:00,20:29:00,11980,97,30719.592,0
3412102,20:31:00,20:31:00,14124,98,31349.445,
3412103,20:22:00,20:22:00,14272,1,0,
3412103,20:22:00,20:22:00,15286,2,364.28415,0
3412103,20:23:00,20:23:00,15287,3,1444.3578,0
3412103,20:24:00,20:24:00,10889,4,2921.3098,0
3412103,20:26:00,20:26:00,15288,5,5473.2573,0
3412103,20:27:00,20:27:00,10974,6,5670.5576,0
3412103,20:27:00,20:27:00,15289,7,5868.3164,0
3412103,20:27:00,20:27:00,10975,8,6158.018,0
3412103,20:27:00,20:27:00,10976,9,6486.0503,0
3412103,20:28:00,20:28:00,10977,10,7116.164,0
3412103,20:28:00,20:28:00,10978,11,7372.829,0
3412103,20:28:00,20:28:00,16509,12,7569.9165,0
3412103,20:29:00,20:29:00,16494,13,7774.5986,
3412103,20:29:00,20:29:00,14235,14,8132.011,0
3412103,20:30:00,20:30:00,11898,15,8328.434,0
3412103,20:30:00,20:30:00,14236,16,8498.543,0
3412103,20:30:00,20:30:00,14237,17,8786.031,0
3412103,20:31:00,20:31:00,10984,18,8870.05,0
3412103,20:31:00,20:31:00,10982,19,9101.178,0
3412103,20:31:00,20:31:00,10981,20,9259.517,0
3412103,20:32:00,20:32:00,14263,21,9364.634,
3412103,20:32:00,20:32:00,12054,22,9655.597,0
3412103,20:32:00,20:32:00,14224,23,9810.703,0
3412103,20:33:00,20:33:00,12056,24,10014.997,0
3412103,20:33:00,20:33:00,12057,25,10155.229,0
3412103,20:33:00,20:33:00,12058,26,10289.249,0
3412103,20:33:00,20:33:00,15293,27,10407.696,0
3412103,20:34:00,20:34:00,12059,28,10489.72,0
3412103,20:34:00,20:34:00,12060,29,10787.873,0
3412103,20:35:00,20:35:00,12061,30,11040.617,0
3412103,20:35:00,20:35:00,15816,31,11220.493,0
3412103,20:35:00,20:35:00,16492,32,11424.515,0
3412103,20:36:00,20:36:00,14241,33,11678.646,0
3412103,20:38:00,20:38:00,14327,34,12632.485,
3412103,20:38:00,20:38:00,15817,35,12919.588,0
3412103,20:38:00,20:38:00,15818,36,13100.469,0
3412103,20:40:00,20:40:00,16389,37,14070.041,0
3412103,20:41:00,20:41:00,15819,38,14660.292,0
3412103,20:41:00,20:41:00,15820,39,14849.202,0
3412103,20:41:00,20:41:00,15821,40,15018.209,0
3412103,20:43:00,20:43:00,14283,41,15803.887,
3412103,20:43:00,20:43:00,15906,42,16023.052,0
3412103,20:44:00,20:44:00,15297,43,16424.225,0
3412103,20:44:00,20:44:00,16444,44,16746.898,0
3412103,20:45:00,20:45:00,15298,45,16972.184,0
3412103,20:46:00,20:46:00,15299,46,17604.963,0
3412103,20:47:00,20:47:00,15300,47,17817.639,0
3412103,20:47:00,20:47:00,15301,48,18029.943,0
3412103,20:47:00,20:47:00,14244,49,18170.598,0
3412103,20:48:00,20:48:00,14243,50,18425.898,0
3412103,20:48:00,20:48:00,15302,51,18517.896,0
3412103,20:48:00,20:48:00,11868,52,18667.912,0
3412103,20:49:00,20:49:00,12065,53,19152.666,0
3412103,20:50:00,20:50:00,12066,54,19459.727,0
3412103,20:50:00,20:50:00,12067,55,19582.74,0
3412103,20:51:00,20:51:00,12068,56,19782.76,0
3412103,20:51:00,20:51:00,12069,57,19994.781,0
3412103,20:51:00,20:51:00,12070,58,20150.807,0
3412103,20:52:00,20:52:00,12071,59,20287.816,0
3412103,20:52:00,20:52:00,12072,60,20416.828,0
3412103,20:52:00,20:52:00,12074,61,20657.998,0
3412103,20:53:00,20:53:00,12075,62,20751.984,0
3412103,20:53:00,20:53:00,12076,63,20968.002,0
3412103,20:53:00,20:53:00,12077,64,21105.002,0
3412103,20:53:00,20:53:00,12078,65,21222.025,0
3412103,20:54:00,20:54:00,14605,66,21468.062,0
3412103,20:57:00,20:57:00,11846,67,22580.195,
3412103,20:59:00,20:59:00,11651,69,23984.719,0
3412103,20:59:00,20:59:00,14247,70,24126.398,0
3412103,20:59:00,20:59:00,11958,71,24370.541,0
3412103,21:00:00,21:00:00,11959,72,24485.89,0
3412103,21:00:00,21:00:00,11960,73,24595.115,0
3412103,21:00:00,21:00:00,14248,74,24708.396,0
3412103,21:01:00,21:01:00,11961,75,25181.252,0
3412103,21:01:00,21:01:00,11962,76,25658.92,0
3412103,21:02:00,21:02:00,11963,77,25789.969,0
3412103,21:02:00,21:02:00,11964,78,25948.064,0
3412103,21:02:00,21:02:00,15907,79,26124.072,0
3412103,21:02:00,21:02:00,11965,80,26348.97,0
3412103,21:03:00,21:03:00,11966,81,26578.08,0
3412103,21:03:00,21:03:00,11967,82,26720.08,0
3412103,21:03:00,21:03:00,11968,83,26978.09,0
3412103,21:04:00,21:04:00,11969,84,27178.092,0
3412103,21:04:00,21:04:00,11970,85,27354.123,0
3412103,21:04:00,21:04:00,11971,86,27474.123,0
3412103,21:04:00,21:04:00,11799,87,27618.143,0
3412103,21:05:00,21:05:00,11800,88,27809.223,0
3412103,21:05:00,21:05:00,11801,89,27943.646,0
3412103,21:05:00,21:05:00,11974,90,28205.494,0
3412103,21:06:00,21:06:00,11975,91,28409.057,0
3412103,21:06:00,21:06:00,11976,92,28581.418,0
3412103,21:06:00,21:06:00,11977,93,28821.959,0
3412103,21:07:00,21:07:00,11978,94,29376.271,0
3412103,21:08:00,21:08:00,11979,95,29838.383,0
3412103,21:08:00,21:08:00,14250,96,29969.766,0
3412103,21:09:00,21:09:00,11980,97,30719.592,0
3412103,21:11:00,21:11:00,14124,98,31349.445,
3412104,21:02:00,21:02:00,14272,1,0,
3412104,21:02:00,21:02:00,15286,2,364.28415,0
3412104,21:03:00,21:03:00,15287,3,1444.3578,0
3412104,21:04:00,21:04:00,10889,4,2921.3098,0
3412104,21:06:00,21:06:00,15288,5,5473.2573,0
3412104,21:07:00,21:07:00,10974,6,5670.5576,0
3412104,21:07:00,21:07:00,15289,7,5868.3164,0
3412104,21:07:00,21:07:00,10975,8,6158.018,0
3412104,21:07:00,21:07:00,10976,9,6486.0503,0
3412104,21:08:00,21:08:00,10977,10,7116.164,0
3412104,21:08:00,21:08:00,10978,11,7372.829,0
3412104,21:08:00,21:08:00,16509,12,7569.9165,0
3412104,21:09:00,21:09:00,16494,13,7774.5986,
3412104,21:09:00,21:09:00,14235,14,8132.011,0
3412104,21:10:00,21:10:00,11898,15,8328.434,0
3412104,21:10:00,21:10:00,14236,16,8498.543,0
3412104,21:10:00,21:10:00,14237,17,8786.031,0
3412104,21:11:00,21:11:00,10984,18,8870.05,0
3412104,21:11:00,21:11:00,10982,19,9101.178,0
3412104,21:11:00,21:11:00,10981,20,9259.517,0
3412104,21:12:00,21:12:00,14263,21,9364.634,
3412104,21:12:00,21:12:00,12054,22,9655.597,0
3412104,21:12:00,21:12:00,14224,23,9810.703,0
3412104,21:13:00,21:13:00,12056,24,10014.997,0
3412104,21:13:00,21:13:00,12057,25,10155.229,0
3412104,21:13:00,21:13:00,12058,26,10289.249,0
3412104,21:13:00,21:13:00,15293,27,10407.696,0
3412104,21:14:00,21:14:00,12059,28,10489.72,0
3412104,21:14:00,21:14:00,12060,29,10787.873,0
3412104,21:15:00,21:15:00,12061,30,11040.617,0
3412104,21:15:00,21:15:00,15816,31,11220.493,0
3412104,21:15:00,21:15:00,16492,32,11424.515,0
3412104,21:16:00,21:16:00,14241,33,11678.646,0
3412104,21:18:00,21:18:00,14327,34,12632.485,
3412104,21:18:00,21:18:00,15817,35,12919.588,0
3412104,21:18:00,21:18:00,15818,36,13100.469,0
3412104,21:20:00,21:20:00,16389,37,14070.041,0
3412104,21:21:00,21:21:00,15819,38,14660.292,0
3412104,21:21:00,21:21:00,15820,39,14849.202,0
3412104,21:21:00,21:21:00,15821,40,15018.209,0
3412104,21:23:00,21:23:00,14283,41,15803.887,
3412104,21:23:00,21:23:00,15906,42,16023.052,0
3412104,21:24:00,21:24:00,15297,43,16424.225,0
3412104,21:24:00,21:24:00,16444,44,16746.898,0
3412104,21:25:00,21:25:00,15298,45,16972.184,0
3412104,21:26:00,21:26:00,15299,46,17604.963,0
3412104,21:27:00,21:27:00,15300,47,17817.639,0
3412104,21:27:00,21:27:00,15301,48,18029.943,0
3412104,21:27:00,21:27:00,14244,49,18170.598,0
3412104,21:28:00,21:28:00,14243,50,18425.898,0
3412104,21:28:00,21:28:00,15302,51,18517.896,0
3412104,21:28:00,21:28:00,11868,52,18667.912,0
3412104,21:29:00,21:29:00,12065,53,19152.666,0
3412104,21:30:00,21:30:00,12066,54,19459.727,0
3412104,21:30:00,21:30:00,12067,55,19582.74,0
3412104,21:31:00,21:31:00,12068,56,19782.76,0
3412104,21:31:00,21:31:00,12069,57,19994.781,0
3412104,21:31:00,21:31:00,12070,58,20150.807,0
3412104,21:32:00,21:32:00,12071,59,20287.816,0
3412104,21:32:00,21:32:00,12072,60,20416.828,0
3412104,21:32:00,21:32:00,12074,61,20657.998,0
3412104,21:33:00,21:33:00,12075,62,20751.984,0
3412104,21:33:00,21:33:00,12076,63,20968.002,0
3412104,21:33:00,21:33:00,12077,64,21105.002,0
3412104,21:33:00,21:33:00,12078,65,21222.025,0
3412104,21:34:00,21:34:00,14605,66,21468.062,0
3412104,21:37:00,21:37:00,11846,67,22580.195,
3412104,21:39:00,21:39:00,11651,69,23984.719,0
3412104,21:39:00,21:39:00,14247,70,24126.398,0
3412104,21:39:00,21:39:00,11958,71,24370.541,0
3412104,21:40:00,21:40:00,11959,72,24485.89,0
3412104,21:40:00,21:40:00,11960,73,24595.115,0
3412104,21:40:00,21:40:00,14248,74,24708.396,0
3412104,21:41:00,21:41:00,11961,75,25181.252,0
3412104,21:41:00,21:41:00,11962,76,25658.92,0
3412104,21:42:00,21:42:00,11963,77,25789.969,0
3412104,21:42:00,21:42:00,11964,78,25948.064,0
3412104,21:42:00,21:42:00,15907,79,26124.072,0
3412104,21:42:00,21:42:00,11965,80,26348.97,0
3412104,21:43:00,21:43:00,11966,81,26578.08,0
3412104,21:43:00,21:43:00,11967,82,26720.08,0
3412104,21:43:00,21:43:00,11968,83,26978.09,0
3412104,21:44:00,21:44:00,11969,84,27178.092,0
3412104,21:44:00,21:44:00,11970,85,27354.123,0
3412104,21:44:00,21:44:00,11971,86,27474.123,0
3412104,21:44:00,21:44:00,11799,87,27618.143,0
3412104,21:45:00,21:45:00,11800,88,27809.223,0
3412104,21:45:00,21:45:00,11801,89,27943.646,0
3412104,21:45:00,21:45:00,11974,90,28205.494,0
3412104,21:46:00,21:46:00,11975,91,28409.057,0
3412104,21:46:00,21:46:00,11976,92,28581.418,0
3412104,21:46:00,21:46:00,11977,93,28821.959,0
3412104,21:47:00,21:47:00,11978,94,29376.271,0
3412104,21:48:00,21:48:00,11979,95,29838.383,0
3412104,21:48:00,21:48:00,14250,96,29969.766,0
3412104,21:49:00,21:49:00,11980,97,30719.592,0
3412104,21:51:00,21:51:00,14124,98,31349.445,
3412105,21:42:00,21:42:00,14272,1,0,
3412105,21:42:00,21:42:00,15286,2,364.28415,0
3412105,21:43:00,21:43:00,15287,3,1444.3578,0
3412105,21:44:00,21:44:00,10889,4,2921.3098,0
3412105,21:46:00,21:46:00,15288,5,5473.2573,0
3412105,21:47:00,21:47:00,10974,6,5670.5576,0
3412105,21:47:00,21:47:00,15289,7,5868.3164,0
3412105,21:47:00,21:47:00,10975,8,6158.018,0
3412105,21:47:00,21:47:00,10976,9,6486.0503,0
3412105,21:48:00,21:48:00,10977,10,7116.164,0
3412105,21:48:00,21:48:00,10978,11,7372.829,0
3412105,21:48:00,21:48:00,16509,12,7569.9165,0
3412105,21:49:00,21:49:00,16494,13,7774.5986,
3412105,21:49:00,21:49:00,14235,14,8132.011,0
3412105,21:50:00,21:50:00,11898,15,8328.434,0
3412105,21:50:00,21:50:00,14236,16,8498.543,0
3412105,21:50:00,21:50:00,14237,17,8786.031,0
3412105,21:51:00,21:51:00,10984,18,8870.05,0
3412105,21:51:00,21:51:00,10982,19,9101.178,0
3412105,21:51:00,21:51:00,10981,20,9259.517,0
3412105,21:52:00,21:52:00,14263,21,9364.634,
3412105,21:52:00,21:52:00,12054,22,9655.597,0
3412105,21:52:00,21:52:00,14224,23,9810.703,0
3412105,21:53:00,21:53:00,12056,24,10014.997,0
3412105,21:53:00,21:53:00,12057,25,10155.229,0
3412105,21:53:00,21:53:00,12058,26,10289.249,0
3412105,21:53:00,21:53:00,15293,27,10407.696,0
3412105,21:54:00,21:54:00,12059,28,10489.72,0
3412105,21:54:00,21:54:00,12060,29,10787.873,0
3412105,21:55:00,21:55:00,12061,30,11040.617,0
3412105,21:55:00,21:55:00,15816,31,11220.493,0
3412105,21:55:00,21:55:00,16492,32,11424.515,0
3412105,21:56:00,21:56:00,14241,33,11678.646,0
3412105,21:58:00,21:58:00,14327,34,12632.485,
3412105,21:58:00,21:58:00,15817,35,12919.588,0
3412105,21:58:00,21:58:00,15818,36,13100.469,0
3412105,22:00:00,22:00:00,16389,37,14070.041,0
3412105,22:01:00,22:01:00,15819,38,14660.292,0
3412105,22:01:00,22:01:00,15820,39,14849.202,0
3412105,22:01:00,22:01:00,15821,40,15018.209,0
3412105,22:03:00,22:03:00,14283,41,15803.887,
3412105,22:03:00,22:03:00,15906,42,16023.052,0
3412105,22:04:00,22:04:00,15297,43,16424.225,0
3412105,22:04:00,22:04:00,16444,44,16746.898,0
3412105,22:05:00,22:05:00,15298,45,16972.184,0
3412105,22:06:00,22:06:00,15299,46,17604.963,0
3412105,22:07:00,22:07:00,15300,47,17817.639,0
3412105,22:07:00,22:07:00,15301,48,18029.943,0
3412105,22:07:00,22:07:00,14244,49,18170.598,0
3412105,22:08:00,22:08:00,14243,50,18425.898,0
3412105,22:08:00,22:08:00,15302,51,18517.896,0
3412105,22:08:00,22:08:00,11868,52,18667.912,0
3412105,22:09:00,22:09:00,12065,53,19152.666,0
3412105,22:10:00,22:10:00,12066,54,19459.727,0
3412105,22:10:00,22:10:00,12067,55,19582.74,0
3412105,22:11:00,22:11:00,12068,56,19782.76,0
3412105,22:11:00,22:11:00,12069,57,19994.781,0
3412105,22:11:00,22:11:00,12070,58,20150.807,0
3412105,22:12:00,22:12:00,12071,59,20287.816,0
3412105,22:12:00,22:12:00,12072,60,20416.828,0
3412105,22:12:00,22:12:00,12074,61,20657.998,0
3412105,22:13:00,22:13:00,12075,62,20751.984,0
3412105,22:13:00,22:13:00,12076,63,20968.002,0
3412105,22:13:00,22:13:00,12077,64,21105.002,0
3412105,22:13:00,22:13:00,12078,65,21222.025,0
3412105,22:14:00,22:14:00,14605,66,21468.062,0
3412105,22:17:00,22:17:00,11846,67,22580.195,
3412105,22:19:00,22:19:00,11651,69,23984.719,0
3412105,22:19:00,22:19:00,14247,70,24126.398,0
3412105,22:19:00,22:19:00,11958,71,24370.541,0
3412105,22:20:00,22:20:00,11959,72,24485.89,0
3412105,22:20:00,22:20:00,11960,73,24595.115,0
3412105,22:20:00,22:20:00,14248,74,24708.396,0
3412105,22:21:00,22:21:00,11961,75,25181.252,0
3412105,22:21:00,22:21:00,11962,76,25658.92,0
3412105,22:22:00,22:22:00,11963,77,25789.969,0
3412105,22:22:00,22:22:00,11964,78,25948.064,0
3412105,22:22:00,22:22:00,15907,79,26124.072,0
3412105,22:22:00,22:22:00,11965,80,26348.97,0
3412105,22:23:00,22:23:00,11966,81,26578.08,0
3412105,22:23:00,22:23:00,11967,82,26720.08,0
3412105,22:23:00,22:23:00,11968,83,26978.09,0
3412105,22:24:00,22:24:00,11969,84,27178.092,0
3412105,22:24:00,22:24:00,11970,85,27354.123,0
3412105,22:24:00,22:24:00,11971,86,27474.123,0
3412105,22:24:00,22:24:00,11799,87,27618.143,0
3412105,22:25:00,22:25:00,11800,88,27809.223,0
3412105,22:25:00,22:25:00,11801,89,27943.646,0
3412105,22:25:00,22:25:00,11974,90,28205.494,0
3412105,22:26:00,22:26:00,11975,91,28409.057,0
3412105,22:26:00,22:26:00,11976,92,28581.418,0
3412105,22:26:00,22:26:00,11977,93,28821.959,0
3412105,22:27:00,22:27:00,11978,94,29376.271,0
3412105,22:28:00,22:28:00,11979,95,29838.383,0
3412105,22:28:00,22:28:00,14250,96,29969.766,0
3412105,22:29:00,22:29:00,11980,97,30719.592,0
3412105,22:31:00,22:31:00,14124,98,31349.445,
3412150,07:04:00,07:04:00,14327,34,0,
3412150,07:04:00,07:04:00,15817,35,693.0965,0
3412150,07:05:00,07:05:00,15818,36,873.9776,0
3412150,07:06:00,07:06:00,16389,37,1843.5493,0
3412150,07:07:00,07:07:00,15819,38,2433.8005,0
3412150,07:07:00,07:07:00,15820,39,2622.7112,0
3412150,07:07:00,07:07:00,15821,40,2791.7173,0
3412150,07:09:00,07:09:00,14283,41,3577.395,
3412150,07:09:00,07:09:00,15906,42,3796.5608,0
3412150,07:10:00,07:10:00,15297,43,4197.734,0
3412150,07:10:00,07:10:00,16444,44,4520.407,0
3412150,07:11:00,07:11:00,15298,45,4745.6924,0
3412150,07:12:00,07:12:00,15299,46,5378.4707,0
3412150,07:13:00,07:13:00,15300,47,5591.148,0
3412150,07:13:00,07:13:00,15301,48,5803.451,0
3412150,07:13:00,07:13:00,14244,49,5944.1064,0
3412150,07:14:00,07:14:00,14243,50,6199.4067,0
3412150,07:14:00,07:14:00,15302,51,6291.4053,0
3412150,07:14:00,07:14:00,11868,52,6441.4214,0
3412150,07:15:00,07:15:00,12065,53,6926.1753,0
3412150,07:16:00,07:16:00,12066,54,7233.236,0
3412150,07:16:00,07:16:00,12067,55,7356.2485,0
3412150,07:17:00,07:17:00,12068,56,7556.2695,0
3412150,07:17:00,07:17:00,12069,57,7768.2905,0
3412150,07:17:00,07:17:00,12070,58,7924.3145,0
3412150,07:18:00,07:18:00,12071,59,8061.325,0
3412150,07:18:00,07:18:00,12072,60,8190.3364,0
3412150,07:18:00,07:18:00,12074,61,8431.507,0
3412150,07:19:00,07:19:00,12075,62,8525.493,0
3412150,07:19:00,07:19:00,12076,63,8741.511,0
3412150,07:19:00,07:19:00,12077,64,8878.511,0
3412150,07:19:00,07:19:00,12078,65,8995.534,0
3412150,07:20:00,07:20:00,14605,66,9241.571,0
3412150,07:23:00,07:23:00,11846,67,10353.703,
3412150,07:25:00,07:25:00,11651,69,11758.229,0
3412150,07:25:00,07:25:00,14247,70,11899.906,0
3412150,07:26:00,07:26:00,11958,71,12144.049,0
3412150,07:26:00,07:26:00,11959,72,12259.399,0
3412150,07:26:00,07:26:00,11960,73,12368.624,0
3412150,07:26:00,07:26:00,14248,74,12481.906,0
3412150,07:27:00,07:27:00,11961,75,12954.761,0
3412150,07:28:00,07:28:00,11962,76,13432.428,0
3412150,07:28:00,07:28:00,11963,77,13563.477,0
3412150,07:28:00,07:28:00,11964,78,13721.573,0
3412150,07:29:00,07:29:00,15907,79,13897.581,0
3412150,07:29:00,07:29:00,11965,80,14122.4795,0
3412150,07:29:00,07:29:00,11966,81,14351.588,0
3412150,07:30:00,07:30:00,11967,82,14493.588,0
3412150,07:30:00,07:30:00,11968,83,14751.599,0
3412150,07:30:00,07:30:00,11969,84,14951.6,0
3412150,07:31:00,07:31:00,11970,85,15127.632,0
3412150,07:31:00,07:31:00,11971,86,15247.632,0
3412150,07:31:00,07:31:00,11799,87,15391.651,0
3412150,07:31:00,07:31:00,11800,88,15582.73,0
3412150,07:32:00,07:32:00,11801,89,15717.156,0
3412150,07:32:00,07:32:00,11974,90,15979.003,0
3412150,07:32:00,07:32:00,11975,91,16182.565,0
3412150,07:33:00,07:33:00,11976,92,16354.927,0
3412150,07:33:00,07:33:00,11977,93,16595.467,0
3412150,07:34:00,07:34:00,11978,94,17149.78,0
3412150,07:35:00,07:35:00,11979,95,17611.893,0
3412150,07:35:00,07:35:00,14250,96,17743.273,0
3412150,07:36:00,07:36:00,11980,97,18493.1,0
3412150,07:38:00,07:38:00,14124,98,19122.955,
3412151,07:16:00,07:16:00,14272,1,0,
3412151,07:16:00,07:16:00,15286,2,364.28415,0
3412151,07:17:00,07:17:00,15287,3,1444.3578,0
3412151,07:18:00,07:18:00,10889,4,2921.3098,0
3412151,07:21:00,07:21:00,15288,5,5473.2573,0
3412151,07:21:00,07:21:00,10974,6,5670.5576,0
3412151,07:22:00,07:22:00,15289,7,5868.3164,0
3412151,07:22:00,07:22:00,10975,8,6158.018,0
3412151,07:22:00,07:22:00,10976,9,6486.0503,0
3412151,07:23:00,07:23:00,10977,10,7116.164,0
3412151,07:23:00,07:23:00,10978,11,7372.829,0
3412151,07:23:00,07:23:00,16509,12,7569.9165,0
3412151,07:24:00,07:24:00,16494,13,7774.5986,
3412151,07:24:00,07:24:00,14235,14,8132.011,0
3412151,07:25:00,07:25:00,11898,15,8328.434,0
3412151,07:25:00,07:25:00,14236,16,8498.543,0
3412151,07:26:00,07:26:00,14237,17,8786.031,0
3412151,07:26:00,07:26:00,10984,18,8870.05,0
3412151,07:27:00,07:27:00,10982,19,9101.178,0
3412151,07:27:00,07:27:00,10981,20,9259.517,0
3412151,07:28:00,07:28:00,14263,21,9364.634,
3412151,07:28:00,07:28:00,12054,22,9655.597,0
3412151,07:28:00,07:28:00,14224,23,9810.703,0
3412151,07:29:00,07:29:00,12056,24,10014.997,0
3412151,07:29:00,07:29:00,12057,25,10155.229,0
3412151,07:29:00,07:29:00,12058,26,10289.249,0
3412151,07:29:00,07:29:00,15293,27,10407.696,0
3412151,07:30:00,07:30:00,12059,28,10489.72,0
3412151,07:30:00,07:30:00,12060,29,10787.873,0
3412151,07:31:00,07:31:00,12061,30,11040.617,0
3412151,07:31:00,07:31:00,15816,31,11220.493,0
3412151,07:31:00,07:31:00,16492,32,11424.515,0
3412151,07:32:00,07:32:00,14241,33,11678.646,0
3412151,07:34:00,07:34:00,14327,34,12632.485,
3412151,07:34:00,07:34:00,15817,35,12919.588,0
3412151,07:34:00,07:34:00,15818,36,13100.469,0
3412151,07:36:00,07:36:00,16389,37,14070.041,0
3412151,07:37:00,07:37:00,15819,38,14660.292,0
3412151,07:37:00,07:37:00,15820,39,14849.202,0
3412151,07:37:00,07:37:00,15821,40,15018.209,0
3412151,07:39:00,07:39:00,14283,41,15803.887,
3412151,07:39:00,07:39:00,15906,42,16023.052,0
3412151,07:40:00,07:40:00,15297,43,16424.225,0
3412151,07:40:00,07:40:00,16444,44,16746.898,0
3412151,07:41:00,07:41:00,15298,45,16972.184,0
3412151,07:42:00,07:42:00,15299,46,17604.963,0
3412151,07:43:00,07:43:00,15300,47,17817.639,0
3412151,07:43:00,07:43:00,15301,48,18029.943,0
3412151,07:43:00,07:43:00,14244,49,18170.598,0
3412151,07:44:00,07:44:00,14243,50,18425.898,0
3412151,07:44:00,07:44:00,15302,51,18517.896,0
3412151,07:44:00,07:44:00,11868,52,18667.912,0
3412151,07:45:00,07:45:00,12065,53,19152.666,0
3412151,07:46:00,07:46:00,12066,54,19459.727,0
3412151,07:46:00,07:46:00,12067,55,19582.74,0
3412151,07:47:00,07:47:00,12068,56,19782.76,0
3412151,07:47:00,07:47:00,12069,57,19994.781,0
3412151,07:47:00,07:47:00,12070,58,20150.807,0
3412151,07:48:00,07:48:00,12071,59,20287.816,0
3412151,07:48:00,07:48:00,12072,60,20416.828,0
3412151,07:48:00,07:48:00,12074,61,20657.998,0
3412151,07:49:00,07:49:00,12075,62,20751.984,0
3412151,07:49:00,07:49:00,12076,63,20968.002,0
3412151,07:49:00,07:49:00,12077,64,21105.002,0
3412151,07:49:00,07:49:00,12078,65,21222.025,0
3412151,07:50:00,07:50:00,14605,66,21468.062,0
3412151,07:53:00,07:53:00,11846,67,22580.195,
3412151,07:55:00,07:55:00,11651,69,23984.719,0
3412151,07:55:00,07:55:00,14247,70,24126.398,0
3412151,07:56:00,07:56:00,11958,71,24370.541,0
3412151,07:56:00,07:56:00,11959,72,24485.89,0
3412151,07:56:00,07:56:00,11960,73,24595.115,0
3412151,07:56:00,07:56:00,14248,74,24708.396,0
3412151,07:57:00,07:57:00,11961,75,25181.252,0
3412151,07:58:00,07:58:00,11962,76,25658.92,0
3412151,07:58:00,07:58:00,11963,77,25789.969,0
3412151,07:58:00,07:58:00,11964,78,25948.064,0
3412151,07:59:00,07:59:00,15907,79,26124.072,0
3412151,07:59:00,07:59:00,11965,80,26348.97,0
3412151,07:59:00,07:59:00,11966,81,26578.08,0
3412151,08:00:00,08:00:00,11967,82,26720.08,0
3412151,08:00:00,08:00:00,11968,83,26978.09,0
3412151,08:00:00,08:00:00,11969,84,27178.092,0
3412151,08:01:00,08:01:00,11970,85,27354.123,0
3412151,08:01:00,08:01:00,11971,86,27474.123,0
3412151,08:01:00,08:01:00,11799,87,27618.143,0
3412151,08:01:00,08:01:00,11800,88,27809.223,0
3412151,08:02:00,08:02:00,11801,89,27943.646,0
3412151,08:02:00,08:02:00,11974,90,28205.494,0
3412151,08:02:00,08:02:00,11975,91,28409.057,0
3412151,08:03:00,08:03:00,11976,92,28581.418,0
3412151,08:03:00,08:03:00,11977,93,28821.959,0
3412151,08:04:00,08:04:00,11978,94,29376.271,0
3412151,08:05:00,08:05:00,11979,95,29838.383,0
3412151,08:05:00,08:05:00,14250,96,29969.766,0
3412151,08:06:00,08:06:00,11980,97,30719.592,0
3412151,08:08:00,08:08:00,14124,98,31349.445,
3412152,08:08:00,08:08:00,14327,34,0,
3412152,08:08:00,08:08:00,15817,35,693.0965,0
3412152,08:09:00,08:09:00,15818,36,873.9776,0
3412152,08:10:00,08:10:00,16389,37,1843.5493,0
3412152,08:11:00,08:11:00,15819,38,2433.8005,0
3412152,08:11:00,08:11:00,15820,39,2622.7112,0
3412152,08:11:00,08:11:00,15821,40,2791.7173,0
3412152,08:13:00,08:13:00,14283,41,3577.395,
3412152,08:13:00,08:13:00,15906,42,3796.5608,0
3412152,08:14:00,08:14:00,15297,43,4197.734,0
3412152,08:14:00,08:14:00,16444,44,4520.407,0
3412152,08:15:00,08:15:00,15298,45,4745.6924,0
3412152,08:16:00,08:16:00,15299,46,5378.4707,0
3412152,08:17:00,08:17:00,15300,47,5591.148,0
3412152,08:17:00,08:17:00,15301,48,5803.451,0
3412152,08:17:00,08:17:00,14244,49,5944.1064,0
3412152,08:18:00,08:18:00,14243,50,6199.4067,0
3412152,08:18:00,08:18:00,15302,51,6291.4053,0
3412152,08:18:00,08:18:00,11868,52,6441.4214,0
3412152,08:19:00,08:19:00,12065,53,6926.1753,0
3412152,08:20:00,08:20:00,12066,54,7233.236,0
3412152,08:20:00,08:20:00,12067,55,7356.2485,0
3412152,08:21:00,08:21:00,12068,56,7556.2695,0
3412152,08:21:00,08:21:00,12069,57,7768.2905,0
3412152,08:21:00,08:21:00,12070,58,7924.3145,0
3412152,08:22:00,08:22:00,12071,59,8061.325,0
3412152,08:22:00,08:22:00,12072,60,8190.3364,0
3412152,08:22:00,08:22:00,12074,61,8431.507,0
3412152,08:23:00,08:23:00,12075,62,8525.493,0
3412152,08:23:00,08:23:00,12076,63,8741.511,0
3412152,08:23:00,08:23:00,12077,64,8878.511,0
3412152,08:23:00,08:23:00,12078,65,8995.534,0
3412152,08:24:00,08:24:00,14605,66,9241.571,0
3412152,08:27:00,08:27:00,11846,67,10353.703,
3412152,08:29:00,08:29:00,11651,69,11758.229,0
3412152,08:29:00,08:29:00,14247,70,11899.906,0
3412152,08:30:00,08:30:00,11958,71,12144.049,0
3412152,08:30:00,08:30:00,11959,72,12259.399,0
3412152,08:30:00,08:30:00,11960,73,12368.624,0
3412152,08:30:00,08:30:00,14248,74,12481.906,0
3412152,08:31:00,08:31:00,11961,75,12954.761,0
3412152,08:32:00,08:32:00,11962,76,13432.428,0
3412152,08:32:00,08:32:00,11963,77,13563.477,0
3412152,08:32:00,08:32:00,11964,78,13721.573,0
3412152,08:33:00,08:33:00,15907,79,13897.581,0
3412152,08:33:00,08:33:00,11965,80,14122.4795,0
3412152,08:33:00,08:33:00,11966,81,14351.588,0
3412152,08:34:00,08:34:00,11967,82,14493.588,0
3412152,08:34:00,08:34:00,11968,83,14751.599,0
3412152,08:34:00,08:34:00,11969,84,14951.6,0
3412152,08:35:00,08:35:00,11970,85,15127.632,0
3412152,08:35:00,08:35:00,11971,86,15247.632,0
3412152,08:35:00,08:35:00,11799,87,15391.651,0
3412152,08:35:00,08:35:00,11800,88,15582.73,0
3412152,08:36:00,08:36:00,11801,89,15717.156,0
3412152,08:36:00,08:36:00,11974,90,15979.003,0
3412152,08:36:00,08:36:00,11975,91,16182.565,0
3412152,08:37:00,08:37:00,11976,92,16354.927,0
3412152,08:37:00,08:37:00,11977,93,16595.467,0
3412152,08:38:00,08:38:00,11978,94,17149.78,0
3412152,08:39:00,08:39:00,11979,95,17611.893,0
3412152,08:39:00,08:39:00,14250,96,17743.273,0
3412152,08:40:00,08:40:00,11980,97,18493.1,0
3412152,08:42:00,08:42:00,14124,98,19122.955,
3412153,08:16:00,08:16:00,14272,1,0,
3412153,08:16:00,08:16:00,15286,2,364.28415,0
3412153,08:17:00,08:17:00,15287,3,1444.3578,0
3412153,08:18:00,08:18:00,10889,4,2921.3098,0
3412153,08:21:00,08:21:00,15288,5,5473.2573,0
3412153,08:21:00,08:21:00,10974,6,5670.5576,0
3412153,08:22:00,08:22:00,15289,7,5868.3164,0
3412153,08:22:00,08:22:00,10975,8,6158.018,0
3412153,08:22:00,08:22:00,10976,9,6486.0503,0
3412153,08:23:00,08:23:00,10977,10,7116.164,0
3412153,08:23:00,08:23:00,10978,11,7372.829,0
3412153,08:23:00,08:23:00,16509,12,7569.9165,0
3412153,08:24:00,08:24:00,16494,13,7774.5986,
3412153,08:24:00,08:24:00,14235,14,8132.011,0
3412153,08:25:00,08:25:00,11898,15,8328.434,0
3412153,08:25:00,08:25:00,14236,16,8498.543,0
3412153,08:26:00,08:26:00,14237,17,8786.031,0
3412153,08:26:00,08:26:00,10984,18,8870.05,0
3412153,08:27:00,08:27:00,10982,19,9101.178,0
3412153,08:27:00,08:27:00,10981,20,9259.517,0
3412153,08:28:00,08:28:00,14263,21,9364.634,
3412153,08:28:00,08:28:00,12054,22,9655.597,0
3412153,08:28:00,08:28:00,14224,23,9810.703,0
3412153,08:29:00,08:29:00,12056,24,10014.997,0
3412153,08:29:00,08:29:00,12057,25,10155.229,0
3412153,08:29:00,08:29:00,12058,26,10289.249,0
3412153,08:29:00,08:29:00,15293,27,10407.696,0
3412153,08:30:00,08:30:00,12059,28,10489.72,0
3412153,08:30:00,08:30:00,12060,29,10787.873,0
3412153,08:31:00,08:31:00,12061,30,11040.617,0
3412153,08:31:00,08:31:00,15816,31,11220.493,0
3412153,08:31:00,08:31:00,16492,32,11424.515,0
3412153,08:32:00,08:32:00,14241,33,11678.646,0
3412153,08:34:00,08:34:00,14327,34,12632.485,
3412153,08:34:00,08:34:00,15817,35,12919.588,0
3412153,08:34:00,08:34:00,15818,36,13100.469,0
3412153,08:36:00,08:36:00,16389,37,14070.041,0
3412153,08:37:00,08:37:00,15819,38,14660.292,0
3412153,08:37:00,08:37:00,15820,39,14849.202,0
3412153,08:37:00,08:37:00,15821,40,15018.209,0
3412153,08:39:00,08:39:00,14283,41,15803.887,
3412153,08:39:00,08:39:00,15906,42,16023.052,0
3412153,08:40:00,08:40:00,15297,43,16424.225,0
3412153,08:40:00,08:40:00,16444,44,16746.898,0
3412153,08:41:00,08:41:00,15298,45,16972.184,0
3412153,08:42:00,08:42:00,15299,46,17604.963,0
3412153,08:43:00,08:43:00,15300,47,17817.639,0
3412153,08:43:00,08:43:00,15301,48,18029.943,0
3412153,08:43:00,08:43:00,14244,49,18170.598,0
3412153,08:44:00,08:44:00,14243,50,18425.898,0
3412153,08:44:00,08:44:00,15302,51,18517.896,0
3412153,08:44:00,08:44:00,11868,52,18667.912,0
3412153,08:45:00,08:45:00,12065,53,19152.666,0
3412153,08:46:00,08:46:00,12066,54,19459.727,0
3412153,08:46:00,08:46:00,12067,55,19582.74,0
3412153,08:47:00,08:47:00,12068,56,19782.76,0
3412153,08:47:00,08:47:00,12069,57,19994.781,0
3412153,08:47:00,08:47:00,12070,58,20150.807,0
3412153,08:48:00,08:48:00,12071,59,20287.816,0
3412153,08:48:00,08:48:00,12072,60,20416.828,0
3412153,08:48:00,08:48:00,12074,61,20657.998,0
3412153,08:49:00,08:49:00,12075,62,20751.984,0
3412153,08:49:00,08:49:00,12076,63,20968.002,0
3412153,08:49:00,08:49:00,12077,64,21105.002,0
3412153,08:49:00,08:49:00,12078,65,21222.025,0
3412153,08:50:00,08:50:00,14605,66,21468.062,0
3412153,08:53:00,08:53:00,11846,67,22580.195,
3412153,08:55:00,08:55:00,11651,69,23984.719,0
3412153,08:55:00,08:55:00,14247,70,24126.398,0
3412153,08:56:00,08:56:00,11958,71,24370.541,0
3412153,08:56:00,08:56:00,11959,72,24485.89,0
3412153,08:56:00,08:56:00,11960,73,24595.115,0
3412153,08:56:00,08:56:00,14248,74,24708.396,0
3412153,08:57:00,08:57:00,11961,75,25181.252,0
3412153,08:58:00,08:58:00,11962,76,25658.92,0
3412153,08:58:00,08:58:00,11963,77,25789.969,0
3412153,08:58:00,08:58:00,11964,78,25948.064,0
3412153,08:59:00,08:59:00,15907,79,26124.072,0
3412153,08:59:00,08:59:00,11965,80,26348.97,0
3412153,08:59:00,08:59:00,11966,81,26578.08,0
3412153,09:00:00,09:00:00,11967,82,26720.08,0
3412153,09:00:00,09:00:00,11968,83,26978.09,0
3412153,09:00:00,09:00:00,11969,84,27178.092,0
3412153,09:01:00,09:01:00,11970,85,27354.123,0
3412153,09:01:00,09:01:00,11971,86,27474.123,0
3412153,09:01:00,09:01:00,11799,87,27618.143,0
3412153,09:01:00,09:01:00,11800,88,27809.223,0
3412153,09:02:00,09:02:00,11801,89,27943.646,0
3412153,09:02:00,09:02:00,11974,90,28205.494,0
3412153,09:02:00,09:02:00,11975,91,28409.057,0
3412153,09:03:00,09:03:00,11976,92,28581.418,0
3412153,09:03:00,09:03:00,11977,93,28821.959,0
3412153,09:04:00,09:04:00,11978,94,29376.271,0
3412153,09:05:00,09:05:00,11979,95,29838.383,0
3412153,09:05:00,09:05:00,14250,96,29969.766,0
3412153,09:06:00,09:06:00,11980,97,30719.592,0
3412153,09:08:00,09:08:00,14124,98,31349.445,
3412154,09:08:00,09:08:00,14327,34,0,
3412154,09:08:00,09:08:00,15817,35,693.0965,0
3412154,09:09:00,09:09:00,15818,36,873.9776,0
3412154,09:10:00,09:10:00,16389,37,1843.5493,0
3412154,09:11:00,09:11:00,15819,38,2433.8005,0
3412154,09:11:00,09:11:00,15820,39,2622.7112,0
3412154,09:11:00,09:11:00,15821,40,2791.7173,0
3412154,09:13:00,09:13:00,14283,41,3577.395,
3412154,09:13:00,09:13:00,15906,42,3796.5608,0
3412154,09:14:00,09:14:00,15297,43,4197.734,0
3412154,09:14:00,09:14:00,16444,44,4520.407,0
3412154,09:15:00,09:15:00,15298,45,4745.6924,0
3412154,09:16:00,09:16:00,15299,46,5378.4707,0
3412154,09:17:00,09:17:00,15300,47,5591.148,0
3412154,09:17:00,09:17:00,15301,48,5803.451,0
3412154,09:17:00,09:17:00,14244,49,5944.1064,0
3412154,09:18:00,09:18:00,14243,50,6199.4067,0
3412154,09:18:00,09:18:00,15302,51,6291.4053,0
3412154,09:18:00,09:18:00,11868,52,6441.4214,0
3412154,09:19:00,09:19:00,12065,53,6926.1753,0
3412154,09:20:00,09:20:00,12066,54,7233.236,0
3412154,09:20:00,09:20:00,12067,55,7356.2485,0
3412154,09:21:00,09:21:00,12068,56,7556.2695,0
3412154,09:21:00,09:21:00,12069,57,7768.2905,0
3412154,09:21:00,09:21:00,12070,58,7924.3145,0
3412154,09:22:00,09:22:00,12071,59,8061.325,0
3412154,09:22:00,09:22:00,12072,60,8190.3364,0
3412154,09:22:00,09:22:00,12074,61,8431.507,0
3412154,09:23:00,09:23:00,12075,62,8525.493,0
3412154,09:23:00,09:23:00,12076,63,8741.511,0
3412154,09:23:00,09:23:00,12077,64,8878.511,0
3412154,09:23:00,09:23:00,12078,65,8995.534,0
3412154,09:24:00,09:24:00,14605,66,9241.571,0
3412154,09:27:00,09:27:00,11846,67,10353.703,
3412154,09:29:00,09:29:00,11651,69,11758.229,0
3412154,09:29:00,09:29:00,14247,70,11899.906,0
3412154,09:30:00,09:30:00,11958,71,12144.049,0
3412154,09:30:00,09:30:00,11959,72,12259.399,0
3412154,09:30:00,09:30:00,11960,73,12368.624,0
3412154,09:30:00,09:30:00,14248,74,12481.906,0
3412154,09:31:00,09:31:00,11961,75,12954.761,0
3412154,09:32:00,09:32:00,11962,76,13432.428,0
3412154,09:32:00,09:32:00,11963,77,13563.477,0
3412154,09:32:00,09:32:00,11964,78,13721.573,0
3412154,09:33:00,09:33:00,15907,79,13897.581,0
3412154,09:33:00,09:33:00,11965,80,14122.4795,0
3412154,09:33:00,09:33:00,11966,81,14351.588,0
3412154,09:34:00,09:34:00,11967,82,14493.588,0
3412154,09:34:00,09:34:00,11968,83,14751.599,0
3412154,09:34:00,09:34:00,11969,84,14951.6,0
3412154,09:35:00,09:35:00,11970,85,15127.632,0
3412154,09:35:00,09:35:00,11971,86,15247.632,0
3412154,09:35:00,09:35:00,11799,87,15391.651,0
3412154,09:35:00,09:35:00,11800,88,15582.73,0
3412154,09:36:00,09:36:00,11801,89,15717.156,0
3412154,09:36:00,09:36:00,11974,90,15979.003,0
3412154,09:36:00,09:36:00,11975,91,16182.565,0
3412154,09:37:00,09:37:00,11976,92,16354.927,0
3412154,09:37:00,09:37:00,11977,93,16595.467,0
3412154,09:38:00,09:38:00,11978,94,17149.78,0
3412154,09:39:00,09:39:00,11979,95,17611.893,0
3412154,09:39:00,09:39:00,14250,96,17743.273,0
3412154,09:40:00,09:40:00,11980,97,18493.1,0
3412154,09:42:00,09:42:00,14124,98,19122.955,
3412155,09:16:00,09:16:00,14272,1,0,
3412155,09:16:00,09:16:00,15286,2,364.28415,0
3412155,09:17:00,09:17:00,15287,3,1444.3578,0
3412155,09:18:00,09:18:00,10889,4,2921.3098,0
3412155,09:21:00,09:21:00,15288,5,5473.2573,0
3412155,09:21:00,09:21:00,10974,6,5670.5576,0
3412155,09:22:00,09:22:00,15289,7,5868.3164,0
3412155,09:22:00,09:22:00,10975,8,6158.018,0
3412155,09:22:00,09:22:00,10976,9,6486.0503,0
3412155,09:23:00,09:23:00,10977,10,7116.164,0
3412155,09:23:00,09:23:00,10978,11,7372.829,0
3412155,09:23:00,09:23:00,16509,12,7569.9165,0
3412155,09:24:00,09:24:00,16494,13,7774.5986,
3412155,09:24:00,09:24:00,14235,14,8132.011,0
3412155,09:25:00,09:25:00,11898,15,8328.434,0
3412155,09:25:00,09:25:00,14236,16,8498.543,0
3412155,09:26:00,09:26:00,14237,17,8786.031,0
3412155,09:26:00,09:26:00,10984,18,8870.05,0
3412155,09:27:00,09:27:00,10982,19,9101.178,0
3412155,09:27:00,09:27:00,10981,20,9259.517,0
3412155,09:28:00,09:28:00,14263,21,9364.634,
3412155,09:28:00,09:28:00,12054,22,9655.597,0
3412155,09:28:00,09:28:00,14224,23,9810.703,0
3412155,09:29:00,09:29:00,12056,24,10014.997,0
3412155,09:29:00,09:29:00,12057,25,10155.229,0
3412155,09:29:00,09:29:00,12058,26,10289.249,0
3412155,09:29:00,09:29:00,15293,27,10407.696,0
3412155,09:30:00,09:30:00,12059,28,10489.72,0
3412155,09:30:00,09:30:00,12060,29,10787.873,0
3412155,09:31:00,09:31:00,12061,30,11040.617,0
3412155,09:31:00,09:31:00,15816,31,11220.493,0
3412155,09:31:00,09:31:00,16492,32,11424.515,0
3412155,09:32:00,09:32:00,14241,33,11678.646,0
3412155,09:34:00,09:34:00,14327,34,12632.485,
3412155,09:34:00,09:34:00,15817,35,12919.588,0
3412155,09:34:00,09:34:00,15818,36,13100.469,0
3412155,09:36:00,09:36:00,16389,37,14070.041,0
3412155,09:37:00,09:37:00,15819,38,14660.292,0
3412155,09:37:00,09:37:00,15820,39,14849.202,0
3412155,09:37:00,09:37:00,15821,40,15018.209,0
3412155,09:39:00,09:39:00,14283,41,15803.887,
3412155,09:39:00,09:39:00,15906,42,16023.052,0
3412155,09:40:00,09:40:00,15297,43,16424.225,0
3412155,09:40:00,09:40:00,16444,44,16746.898,0
3412155,09:41:00,09:41:00,15298,45,16972.184,0
3412155,09:42:00,09:42:00,15299,46,17604.963,0
3412155,09:43:00,09:43:00,15300,47,17817.639,0
3412155,09:43:00,09:43:00,15301,48,18029.943,0
3412155,09:43:00,09:43:00,14244,49,18170.598,0
3412155,09:44:00,09:44:00,14243,50,18425.898,0
3412155,09:44:00,09:44:00,15302,51,18517.896,0
3412155,09:44:00,09:44:00,11868,52,18667.912,0
3412155,09:45:00,09:45:00,12065,53,19152.666,0
3412155,09:46:00,09:46:00,12066,54,19459.727,0
3412155,09:46:00,09:46:00,12067,55,19582.74,0
3412155,09:47:00,09:47:00,12068,56,19782.76,0
3412155,09:47:00,09:47:00,12069,57,19994.781,0
3412155,09:47:00,09:47:00,12070,58,20150.807,0
3412155,09:48:00,09:48:00,12071,59,20287.816,0
3412155,09:48:00,09:48:00,12072,60,20416.828,0
3412155,09:48:00,09:48:00,12074,61,20657.998,0
3412155,09:49:00,09:49:00,12075,62,20751.984,0
3412155,09:49:00,09:49:00,12076,63,20968.002,0
3412155,09:49:00,09:49:00,12077,64,21105.002,0
3412155,09:49:00,09:49:00,12078,65,21222.025,0
3412155,09:50:00,09:50:00,14605,66,21468.062,0
3412155,09:53:00,09:53:00,11846,67,22580.195,
3412155,09:55:00,09:55:00,11651,69,23984.719,0
3412155,09:55:00,09:55:00,14247,70,24126.398,0
3412155,09:56:00,09:56:00,11958,71,24370.541,0
3412155,09:56:00,09:56:00,11959,72,24485.89,0
3412155,09:56:00,09:56:00,11960,73,24595.115,0
3412155,09:56:00,09:56:00,14248,74,24708.396,0
3412155,09:57:00,09:57:00,11961,75,25181.252,0
3412155,09:58:00,09:58:00,11962,76,25658.92,0
3412155,09:58:00,09:58:00,11963,77,25789.969,0
3412155,09:58:00,09:58:00,11964,78,25948.064,0
3412155,09:59:00,09:59:00,15907,79,26124.072,0
3412155,09:59:00,09:59:00,11965,80,26348.97,0
3412155,09:59:00,09:59:00,11966,81,26578.08,0
3412155,10:00:00,10:00:00,11967,82,26720.08,0
3412155,10:00:00,10:00:00,11968,83,26978.09,0
3412155,10:00:00,10:00:00,11969,84,27178.092,0
3412155,10:01:00,10:01:00,11970,85,27354.123,0
3412155,10:01:00,10:01:00,11971,86,27474.123,0
3412155,10:01:00,10:01:00,11799,87,27618.143,0
3412155,10:01:00,10:01:00,11800,88,27809.223,0
3412155,10:02:00,10:02:00,11801,89,27943.646,0
3412155,10:02:00,10:02:00,11974,90,28205.494,0
3412155,10:02:00,10:02:00,11975,91,28409.057,0
3412155,10:03:00,10:03:00,11976,92,28581.418,0
3412155,10:03:00,10:03:00,11977,93,28821.959,0
3412155,10:04:00,10:04:00,11978,94,29376.271,0
3412155,10:05:00,10:05:00,11979,95,29838.383,0
3412155,10:05:00,10:05:00,14250,96,29969.766,0
3412155,10:06:00,10:06:00,11980,97,30719.592,0
3412155,10:08:00,10:08:00,14124,98,31349.445,
3412156,10:08:00,10:08:00,14327,34,0,
3412156,10:08:00,10:08:00,15817,35,693.0965,0
3412156,10:09:00,10:09:00,15818,36,873.9776,0
3412156,10:10:00,10:10:00,16389,37,1843.5493,0
3412156,10:11:00,10:11:00,15819,38,2433.8005,0
3412156,10:11:00,10:11:00,15820,39,2622.7112,0
3412156,10:11:00,10:11:00,15821,40,2791.7173,0
3412156,10:13:00,10:13:00,14283,41,3577.395,
3412156,10:13:00,10:13:00,15906,42,3796.5608,0
3412156,10:14:00,10:14:00,15297,43,4197.734,0
3412156,10:14:00,10:14:00,16444,44,4520.407,0
3412156,10:15:00,10:15:00,15298,45,4745.6924,0
3412156,10:16:00,10:16:00,15299,46,5378.4707,0
3412156,10:17:00,10:17:00,15300,47,5591.148,0
3412156,10:17:00,10:17:00,15301,48,5803.451,0
3412156,10:17:00,10:17:00,14244,49,5944.1064,0
3412156,10:18:00,10:18:00,14243,50,6199.4067,0
3412156,10:18:00,10:18:00,15302,51,6291.4053,0
3412156,10:18:00,10:18:00,11868,52,6441.4214,0
3412156,10:19:00,10:19:00,12065,53,6926.1753,0
3412156,10:20:00,10:20:00,12066,54,7233.236,0
3412156,10:20:00,10:20:00,12067,55,7356.2485,0
3412156,10:21:00,10:21:00,12068,56,7556.2695,0
3412156,10:21:00,10:21:00,12069,57,7768.2905,0
3412156,10:21:00,10:21:00,12070,58,7924.3145,0
3412156,10:22:00,10:22:00,12071,59,8061.325,0
3412156,10:22:00,10:22:00,12072,60,8190.3364,0
3412156,10:22:00,10:22:00,12074,61,8431.507,0
3412156,10:23:00,10:23:00,12075,62,8525.493,0
3412156,10:23:00,10:23:00,12076,63,8741.511,0
3412156,10:23:00,10:23:00,12077,64,8878.511,0
3412156,10:23:00,10:23:00,12078,65,8995.534,0
3412156,10:24:00,10:24:00,14605,66,9241.571,0
3412156,10:27:00,10:27:00,11846,67,10353.703,
3412156,10:29:00,10:29:00,11651,69,11758.229,0
3412156,10:29:00,10:29:00,14247,70,11899.906,0
3412156,10:30:00,10:30:00,11958,71,12144.049,0
3412156,10:30:00,10:30:00,11959,72,12259.399,0
3412156,10:30:00,10:30:00,11960,73,12368.624,0
3412156,10:30:00,10:30:00,14248,74,12481.906,0
3412156,10:31:00,10:31:00,11961,75,12954.761,0
3412156,10:32:00,10:32:00,11962,76,13432.428,0
3412156,10:32:00,10:32:00,11963,77,13563.477,0
3412156,10:32:00,10:32:00,11964,78,13721.573,0
3412156,10:33:00,10:33:00,15907,79,13897.581,0
3412156,10:33:00,10:33:00,11965,80,14122.4795,0
3412156,10:33:00,10:33:00,11966,81,14351.588,0
3412156,10:34:00,10:34:00,11967,82,14493.588,0
3412156,10:34:00,10:34:00,11968,83,14751.599,0
3412156,10:34:00,10:34:00,11969,84,14951.6,0
3412156,10:35:00,10:35:00,11970,85,15127.632,0
3412156,10:35:00,10:35:00,11971,86,15247.632,0
3412156,10:35:00,10:35:00,11799,87,15391.651,0
3412156,10:35:00,10:35:00,11800,88,15582.73,0
3412156,10:36:00,10:36:00,11801,89,15717.156,0
3412156,10:36:00,10:36:00,11974,90,15979.003,0
3412156,10:36:00,10:36:00,11975,91,16182.565,0
3412156,10:37:00,10:37:00,11976,92,16354.927,0
3412156,10:37:00,10:37:00,11977,93,16595.467,0
3412156,10:38:00,10:38:00,11978,94,17149.78,0
3412156,10:39:00,10:39:00,11979,95,17611.893,0
3412156,10:39:00,10:39:00,14250,96,17743.273,0
3412156,10:40:00,10:40:00,11980,97,18493.1,0
3412156,10:42:00,10:42:00,14124,98,19122.955,
3412157,10:16:00,10:16:00,14272,1,0,
3412157,10:16:00,10:16:00,15286,2,364.28415,0
3412157,10:17:00,10:17:00,15287,3,1444.3578,0
3412157,10:18:00,10:18:00,10889,4,2921.3098,0
3412157,10:21:00,10:21:00,15288,5,5473.2573,0
3412157,10:21:00,10:21:00,10974,6,5670.5576,0
3412157,10:22:00,10:22:00,15289,7,5868.3164,0
3412157,10:22:00,10:22:00,10975,8,6158.018,0
3412157,10:22:00,10:22:00,10976,9,6486.0503,0
3412157,10:23:00,10:23:00,10977,10,7116.164,0
3412157,10:23:00,10:23:00,10978,11,7372.829,0
3412157,10:23:00,10:23:00,16509,12,7569.9165,0
3412157,10:24:00,10:24:00,16494,13,7774.5986,
3412157,10:24:00,10:24:00,14235,14,8132.011,0
3412157,10:25:00,10:25:00,11898,15,8328.434,0
3412157,10:25:00,10:25:00,14236,16,8498.543,0
3412157,10:26:00,10:26:00,14237,17,8786.031,0
3412157,10:26:00,10:26:00,10984,18,8870.05,0
3412157,10:27:00,10:27:00,10982,19,9101.178,0
3412157,10:27:00,10:27:00,10981,20,9259.517,0
3412157,10:28:00,10:28:00,14263,21,9364.634,
3412157,10:28:00,10:28:00,12054,22,9655.597,0
3412157,10:28:00,10:28:00,14224,23,9810.703,0
3412157,10:29:00,10:29:00,12056,24,10014.997,0
3412157,10:29:00,10:29:00,12057,25,10155.229,0
3412157,10:29:00,10:29:00,12058,26,10289.249,0
3412157,10:29:00,10:29:00,15293,27,10407.696,0
3412157,10:30:00,10:30:00,12059,28,10489.72,0
3412157,10:30:00,10:30:00,12060,29,10787.873,0
3412157,10:31:00,10:31:00,12061,30,11040.617,0
3412157,10:31:00,10:31:00,15816,31,11220.493,0
3412157,10:31:00,10:31:00,16492,32,11424.515,0
3412157,10:32:00,10:32:00,14241,33,11678.646,0
3412157,10:34:00,10:34:00,14327,34,12632.485,
3412157,10:34:00,10:34:00,15817,35,12919.588,0
3412157,10:34:00,10:34:00,15818,36,13100.469,0
3412157,10:36:00,10:36:00,16389,37,14070.041,0
3412157,10:37:00,10:37:00,15819,38,14660.292,0
3412157,10:37:00,10:37:00,15820,39,14849.202,0
3412157,10:37:00,10:37:00,15821,40,15018.209,0
3412157,10:39:00,10:39:00,14283,41,15803.887,
3412157,10:39:00,10:39:00,15906,42,16023.052,0
3412157,10:40:00,10:40:00,15297,43,16424.225,0
3412157,10:40:00,10:40:00,16444,44,16746.898,0
3412157,10:41:00,10:41:00,15298,45,16972.184,0
3412157,10:42:00,10:42:00,15299,46,17604.963,0
3412157,10:43:00,10:43:00,15300,47,17817.639,0
3412157,10:43:00,10:43:00,15301,48,18029.943,0
3412157,10:43:00,10:43:00,14244,49,18170.598,0
3412157,10:44:00,10:44:00,14243,50,18425.898,0
3412157,10:44:00,10:44:00,15302,51,18517.896,0
3412157,10:44:00,10:44:00,11868,52,18667.912,0
3412157,10:45:00,10:45:00,12065,53,19152.666,0
3412157,10:46:00,10:46:00,12066,54,19459.727,0
3412157,10:46:00,10:46:00,12067,55,19582.74,0
3412157,10:47:00,10:47:00,12068,56,19782.76,0
3412157,10:47:00,10:47:00,12069,57,19994.781,0
3412157,10:47:00,10:47:00,12070,58,20150.807,0
3412157,10:48:00,10:48:00,12071,59,20287.816,0
3412157,10:48:00,10:48:00,12072,60,20416.828,0
3412157,10:48:00,10:48:00,12074,61,20657.998,0
3412157,10:49:00,10:49:00,12075,62,20751.984,0
3412157,10:49:00,10:49:00,12076,63,20968.002,0
3412157,10:49:00,10:49:00,12077,64,21105.002,0
3412157,10:49:00,10:49:00,12078,65,21222.025,0
3412157,10:50:00,10:50:00,14605,66,21468.062,0
3412157,10:53:00,10:53:00,11846,67,22580.195,
3412157,10:55:00,10:55:00,11651,69,23984.719,0
3412157,10:55:00,10:55:00,14247,70,24126.398,0
3412157,10:56:00,10:56:00,11958,71,24370.541,0
3412157,10:56:00,10:56:00,11959,72,24485.89,0
3412157,10:56:00,10:56:00,11960,73,24595.115,0
3412157,10:56:00,10:56:00,14248,74,24708.396,0
3412157,10:57:00,10:57:00,11961,75,25181.252,0
3412157,10:58:00,10:58:00,11962,76,25658.92,0
3412157,10:58:00,10:58:00,11963,77,25789.969,0
3412157,10:58:00,10:58:00,11964,78,25948.064,0
3412157,10:59:00,10:59:00,15907,79,26124.072,0
3412157,10:59:00,10:59:00,11965,80,26348.97,0
3412157,10:59:00,10:59:00,11966,81,26578.08,0
3412157,11:00:00,11:00:00,11967,82,26720.08,0
3412157,11:00:00,11:00:00,11968,83,26978.09,0
3412157,11:00:00,11:00:00,11969,84,27178.092,0
3412157,11:01:00,11:01:00,11970,85,27354.123,0
3412157,11:01:00,11:01:00,11971,86,27474.123,0
3412157,11:01:00,11:01:00,11799,87,27618.143,0
3412157,11:01:00,11:01:00,11800,88,27809.223,0
3412157,11:02:00,11:02:00,11801,89,27943.646,0
3412157,11:02:00,11:02:00,11974,90,28205.494,0
3412157,11:02:00,11:02:00,11975,91,28409.057,0
3412157,11:03:00,11:03:00,11976,92,28581.418,0
3412157,11:03:00,11:03:00,11977,93,28821.959,0
3412157,11:04:00,11:04:00,11978,94,29376.271,0
3412157,11:05:00,11:05:00,11979,95,29838.383,0
3412157,11:05:00,11:05:00,14250,96,29969.766,0
3412157,11:06:00,11:06:00,11980,97,30719.592,0
3412157,11:08:00,11:08:00,14124,98,31349.445,
3412158,11:08:00,11:08:00,14327,34,0,
3412158,11:08:00,11:08:00,15817,35,693.0965,0
3412158,11:09:00,11:09:00,15818,36,873.9776,0
3412158,11:10:00,11:10:00,16389,37,1843.5493,0
3412158,11:11:00,11:11:00,15819,38,2433.8005,0
3412158,11:11:00,11:11:00,15820,39,2622.7112,0
3412158,11:11:00,11:11:00,15821,40,2791.7173,0
3412158,11:13:00,11:13:00,14283,41,3577.395,
3412158,11:13:00,11:13:00,15906,42,3796.5608,0
3412158,11:14:00,11:14:00,15297,43,4197.734,0
3412158,11:14:00,11:14:00,16444,44,4520.407,0
3412158,11:15:00,11:15:00,15298,45,4745.6924,0
3412158,11:16:00,11:16:00,15299,46,5378.4707,0
3412158,11:17:00,11:17:00,15300,47,5591.148,0
3412158,11:17:00,11:17:00,15301,48,5803.451,0
3412158,11:17:00,11:17:00,14244,49,5944.1064,0
3412158,11:18:00,11:18:00,14243,50,6199.4067,0
3412158,11:18:00,11:18:00,15302,51,6291.4053,0
3412158,11:18:00,11:18:00,11868,52,6441.4214,0
3412158,11:19:00,11:19:00,12065,53,6926.1753,0
3412158,11:20:00,11:20:00,12066,54,7233.236,0
3412158,11:20:00,11:20:00,12067,55,7356.2485,0
3412158,11:21:00,11:21:00,12068,56,7556.2695,0
3412158,11:21:00,11:21:00,12069,57,7768.2905,0
3412158,11:21:00,11:21:00,12070,58,7924.3145,0
3412158,11:22:00,11:22:00,12071,59,8061.325,0
3412158,11:22:00,11:22:00,12072,60,8190.3364,0
3412158,11:22:00,11:22:00,12074,61,8431.507,0
3412158,11:23:00,11:23:00,12075,62,8525.493,0
3412158,11:23:00,11:23:00,12076,63,8741.511,0
3412158,11:23:00,11:23:00,12077,64,8878.511,0
3412158,11:23:00,11:23:00,12078,65,8995.534,0
3412158,11:24:00,11:24:00,14605,66,9241.571,0
3412158,11:27:00,11:27:00,11846,67,10353.703,
3412158,11:29:00,11:29:00,11651,69,11758.229,0
3412158,11:29:00,11:29:00,14247,70,11899.906,0
3412158,11:30:00,11:30:00,11958,71,12144.049,0
3412158,11:30:00,11:30:00,11959,72,12259.399,0
3412158,11:30:00,11:30:00,11960,73,12368.624,0
3412158,11:30:00,11:30:00,14248,74,12481.906,0
3412158,11:31:00,11:31:00,11961,75,12954.761,0
3412158,11:32:00,11:32:00,11962,76,13432.428,0
3412158,11:32:00,11:32:00,11963,77,13563.477,0
3412158,11:32:00,11:32:00,11964,78,13721.573,0
3412158,11:33:00,11:33:00,15907,79,13897.581,0
3412158,11:33:00,11:33:00,11965,80,14122.4795,0
3412158,11:33:00,11:33:00,11966,81,14351.588,0
3412158,11:34:00,11:34:00,11967,82,14493.588,0
3412158,11:34:00,11:34:00,11968,83,14751.599,0
3412158,11:34:00,11:34:00,11969,84,14951.6,0
3412158,11:35:00,11:35:00,11970,85,15127.632,0
3412158,11:35:00,11:35:00,11971,86,15247.632,0
3412158,11:35:00,11:35:00,11799,87,15391.651,0
3412158,11:35:00,11:35:00,11800,88,15582.73,0
3412158,11:36:00,11:36:00,11801,89,15717.156,0
3412158,11:36:00,11:36:00,11974,90,15979.003,0
3412158,11:36:00,11:36:00,11975,91,16182.565,0
3412158,11:37:00,11:37:00,11976,92,16354.927,0
3412158,11:37:00,11:37:00,11977,93,16595.467,0
3412158,11:38:00,11:38:00,11978,94,17149.78,0
3412158,11:39:00,11:39:00,11979,95,17611.893,0
3412158,11:39:00,11:39:00,14250,96,17743.273,0
3412158,11:40:00,11:40:00,11980,97,18493.1,0
3412158,11:42:00,11:42:00,14124,98,19122.955,
3412159,11:15:00,11:15:00,14272,1,0,
3412159,11:15:00,11:15:00,15286,2,364.28415,0
3412159,11:16:00,11:16:00,15287,3,1444.3578,0
3412159,11:17:00,11:17:00,10889,4,2921.3098,0
3412159,11:20:00,11:20:00,15288,5,5473.2573,0
3412159,11:20:00,11:20:00,10974,6,5670.5576,0
3412159,11:21:00,11:21:00,15289,7,5868.3164,0
3412159,11:21:00,11:21:00,10975,8,6158.018,0
3412159,11:21:00,11:21:00,10976,9,6486.0503,0
3412159,11:22:00,11:22:00,10977,10,7116.164,0
3412159,11:22:00,11:22:00,10978,11,7372.829,0
3412159,11:22:00,11:22:00,16509,12,7569.9165,0
3412159,11:23:00,11:23:00,16494,13,7774.5986,
3412159,11:23:00,11:23:00,14235,14,8132.011,0
3412159,11:24:00,11:24:00,11898,15,8328.434,0
3412159,11:24:00,11:24:00,14236,16,8498.543,0
3412159,11:25:00,11:25:00,14237,17,8786.031,0
3412159,11:25:00,11:25:00,10984,18,8870.05,0
3412159,11:26:00,11:26:00,10982,19,9101.178,0
3412159,11:26:00,11:26:00,10981,20,9259.517,0
3412159,11:27:00,11:27:00,14263,21,9364.634,
3412159,11:27:00,11:27:00,12054,22,9655.597,0
3412159,11:27:00,11:27:00,14224,23,9810.703,0
3412159,11:28:00,11:28:00,12056,24,10014.997,0
3412159,11:28:00,11:28:00,12057,25,10155.229,0
3412159,11:28:00,11:28:00,12058,26,10289.249,0
3412159,11:29:00,11:29:00,15293,27,10407.696,0
3412159,11:29:00,11:29:00,12059,28,10489.72,0
3412159,11:30:00,11:30:00,12060,29,10787.873,0
3412159,11:30:00,11:30:00,12061,30,11040.617,0
3412159,11:30:00,11:30:00,15816,31,11220.493,0
3412159,11:31:00,11:31:00,16492,32,11424.515,0
3412159,11:31:00,11:31:00,14241,33,11678.646,0
3412159,11:34:00,11:34:00,14327,34,12632.485,
3412159,11:34:00,11:34:00,15817,35,12919.588,0
3412159,11:34:00,11:34:00,15818,36,13100.469,0
3412159,11:36:00,11:36:00,16389,37,14070.041,0
3412159,11:37:00,11:37:00,15819,38,14660.292,0
3412159,11:38:00,11:38:00,15820,39,14849.202,0
3412159,11:38:00,11:38:00,15821,40,15018.209,0
3412159,11:40:00,11:40:00,14283,41,15803.887,
3412159,11:40:00,11:40:00,15906,42,16023.052,0
3412159,11:41:00,11:41:00,15297,43,16424.225,0
3412159,11:42:00,11:42:00,16444,44,16746.898,0
3412159,11:42:00,11:42:00,15298,45,16972.184,0
3412159,11:43:00,11:43:00,15299,46,17604.963,0
3412159,11:44:00,11:44:00,15300,47,17817.639,0
3412159,11:44:00,11:44:00,15301,48,18029.943,0
3412159,11:45:00,11:45:00,14244,49,18170.598,0
3412159,11:45:00,11:45:00,14243,50,18425.898,0
3412159,11:45:00,11:45:00,15302,51,18517.896,0
3412159,11:46:00,11:46:00,11868,52,18667.912,0
3412159,11:47:00,11:47:00,12065,53,19152.666,0
3412159,11:47:00,11:47:00,12066,54,19459.727,0
3412159,11:48:00,11:48:00,12067,55,19582.74,0
3412159,11:48:00,11:48:00,12068,56,19782.76,0
3412159,11:49:00,11:49:00,12069,57,19994.781,0
3412159,11:49:00,11:49:00,12070,58,20150.807,0
3412159,11:49:00,11:49:00,12071,59,20287.816,0
3412159,11:50:00,11:50:00,12072,60,20416.828,0
3412159,11:50:00,11:50:00,12074,61,20657.998,0
3412159,11:50:00,11:50:00,12075,62,20751.984,0
3412159,11:51:00,11:51:00,12076,63,20968.002,0
3412159,11:51:00,11:51:00,12077,64,21105.002,0
3412159,11:51:00,11:51:00,12078,65,21222.025,0
3412159,11:52:00,11:52:00,14605,66,21468.062,0
3412159,11:55:00,11:55:00,11846,67,22580.195,
3412159,11:57:00,11:57:00,11651,69,23984.719,0
3412159,11:57:00,11:57:00,14247,70,24126.398,0
3412159,11:58:00,11:58:00,11958,71,24370.541,0
3412159,11:58:00,11:58:00,11959,72,24485.89,0
3412159,11:58:00,11:58:00,11960,73,24595.115,0
3412159,11:58:00,11:58:00,14248,74,24708.396,0
3412159,11:59:00,11:59:00,11961,75,25181.252,0
3412159,12:00:00,12:00:00,11962,76,25658.92,0
3412159,12:00:00,12:00:00,11963,77,25789.969,0
3412159,12:01:00,12:01:00,11964,78,25948.064,0
3412159,12:01:00,12:01:00,15907,79,26124.072,0
3412159,12:01:00,12:01:00,11965,80,26348.97,0
3412159,12:02:00,12:02:00,11966,81,26578.08,0
3412159,12:02:00,12:02:00,11967,82,26720.08,0
3412159,12:02:00,12:02:00,11968,83,26978.09,0
3412159,12:03:00,12:03:00,11969,84,27178.092,0
3412159,12:03:00,12:03:00,11970,85,27354.123,0
3412159,12:03:00,12:03:00,11971,86,27474.123,0
3412159,12:04:00,12:04:00,11799,87,27618.143,0
3412159,12:04:00,12:04:00,11800,88,27809.223,0
3412159,12:04:00,12:04:00,11801,89,27943.646,0
3412159,12:05:00,12:05:00,11974,90,28205.494,0
3412159,12:05:00,12:05:00,11975,91,28409.057,0
3412159,12:05:00,12:05:00,11976,92,28581.418,0
3412159,12:06:00,12:06:00,11977,93,28821.959,0
3412159,12:07:00,12:07:00,11978,94,29376.271,0
3412159,12:08:00,12:08:00,11979,95,29838.383,0
3412159,12:08:00,12:08:00,14250,96,29969.766,0
3412159,12:09:00,12:09:00,11980,97,30719.592,0
3412159,12:11:00,12:11:00,14124,98,31349.445,
3412160,12:08:00,12:08:00,14327,34,0,
3412160,12:09:00,12:09:00,15817,35,693.0965,0
3412160,12:09:00,12:09:00,15818,36,873.9776,0
3412160,12:11:00,12:11:00,16389,37,1843.5493,0
3412160,12:12:00,12:12:00,15819,38,2433.8005,0
3412160,12:12:00,12:12:00,15820,39,2622.7112,0
3412160,12:12:00,12:12:00,15821,40,2791.7173,0
3412160,12:14:00,12:14:00,14283,41,3577.395,
3412160,12:14:00,12:14:00,15906,42,3796.5608,0
3412160,12:15:00,12:15:00,15297,43,4197.734,0
3412160,12:16:00,12:16:00,16444,44,4520.407,0
3412160,12:16:00,12:16:00,15298,45,4745.6924,0
3412160,12:17:00,12:17:00,15299,46,5378.4707,0
3412160,12:18:00,12:18:00,15300,47,5591.148,0
3412160,12:18:00,12:18:00,15301,48,5803.451,0
3412160,12:19:00,12:19:00,14244,49,5944.1064,0
3412160,12:19:00,12:19:00,14243,50,6199.4067,0
3412160,12:19:00,12:19:00,15302,51,6291.4053,0
3412160,12:20:00,12:20:00,11868,52,6441.4214,0
3412160,12:21:00,12:21:00,12065,53,6926.1753,0
3412160,12:21:00,12:21:00,12066,54,7233.236,0
3412160,12:22:00,12:22:00,12067,55,7356.2485,0
3412160,12:22:00,12:22:00,12068,56,7556.2695,0
3412160,12:23:00,12:23:00,12069,57,7768.2905,0
3412160,12:23:00,12:23:00,12070,58,7924.3145,0
3412160,12:23:00,12:23:00,12071,59,8061.325,0
3412160,12:24:00,12:24:00,12072,60,8190.3364,0
3412160,12:24:00,12:24:00,12074,61,8431.507,0
3412160,12:24:00,12:24:00,12075,62,8525.493,0
3412160,12:25:00,12:25:00,12076,63,8741.511,0
3412160,12:25:00,12:25:00,12077,64,8878.511,0
3412160,12:25:00,12:25:00,12078,65,8995.534,0
3412160,12:26:00,12:26:00,14605,66,9241.571,0
3412160,12:29:00,12:29:00,11846,67,10353.703,
3412160,12:31:00,12:31:00,11651,69,11758.229,0
3412160,12:31:00,12:31:00,14247,70,11899.906,0
3412160,12:32:00,12:32:00,11958,71,12144.049,0
3412160,12:32:00,12:32:00,11959,72,12259.399,0
3412160,12:32:00,12:32:00,11960,73,12368.624,0
3412160,12:32:00,12:32:00,14248,74,12481.906,0
3412160,12:33:00,12:33:00,11961,75,12954.761,0
3412160,12:34:00,12:34:00,11962,76,13432.428,0
3412160,12:34:00,12:34:00,11963,77,13563.477,0
3412160,12:35:00,12:35:00,11964,78,13721.573,0
3412160,12:35:00,12:35:00,15907,79,13897.581,0
3412160,12:35:00,12:35:00,11965,80,14122.4795,0
3412160,12:36:00,12:36:00,11966,81,14351.588,0
3412160,12:36:00,12:36:00,11967,82,14493.588,0
3412160,12:36:00,12:36:00,11968,83,14751.599,0
3412160,12:37:00,12:37:00,11969,84,14951.6,0
3412160,12:37:00,12:37:00,11970,85,15127.632,0
3412160,12:37:00,12:37:00,11971,86,15247.632,0
3412160,12:38:00,12:38:00,11799,87,15391.651,0
3412160,12:38:00,12:38:00,11800,88,15582.73,0
3412160,12:38:00,12:38:00,11801,89,15717.156,0
3412160,12:39:00,12:39:00,11974,90,15979.003,0
3412160,12:39:00,12:39:00,11975,91,16182.565,0
3412160,12:39:00,12:39:00,11976,92,16354.927,0
3412160,12:40:00,12:40:00,11977,93,16595.467,0
3412160,12:41:00,12:41:00,11978,94,17149.78,0
3412160,12:42:00,12:42:00,11979,95,17611.893,0
3412160,12:42:00,12:42:00,14250,96,17743.273,0
3412160,12:43:00,12:43:00,11980,97,18493.1,0
3412160,12:45:00,12:45:00,14124,98,19122.955,
3412161,12:15:00,12:15:00,14272,1,0,
3412161,12:15:00,12:15:00,15286,2,364.28415,0
3412161,12:16:00,12:16:00,15287,3,1444.3578,0
3412161,12:17:00,12:17:00,10889,4,2921.3098,0
3412161,12:20:00,12:20:00,15288,5,5473.2573,0
3412161,12:20:00,12:20:00,10974,6,5670.5576,0
3412161,12:21:00,12:21:00,15289,7,5868.3164,0
3412161,12:21:00,12:21:00,10975,8,6158.018,0
3412161,12:21:00,12:21:00,10976,9,6486.0503,0
3412161,12:22:00,12:22:00,10977,10,7116.164,0
3412161,12:22:00,12:22:00,10978,11,7372.829,0
3412161,12:22:00,12:22:00,16509,12,7569.9165,0
3412161,12:23:00,12:23:00,16494,13,7774.5986,
3412161,12:23:00,12:23:00,14235,14,8132.011,0
3412161,12:24:00,12:24:00,11898,15,8328.434,0
3412161,12:24:00,12:24:00,14236,16,8498.543,0
3412161,12:25:00,12:25:00,14237,17,8786.031,0
3412161,12:25:00,12:25:00,10984,18,8870.05,0
3412161,12:26:00,12:26:00,10982,19,9101.178,0
3412161,12:26:00,12:26:00,10981,20,9259.517,0
3412161,12:27:00,12:27:00,14263,21,9364.634,
3412161,12:27:00,12:27:00,12054,22,9655.597,0
3412161,12:27:00,12:27:00,14224,23,9810.703,0
3412161,12:28:00,12:28:00,12056,24,10014.997,0
3412161,12:28:00,12:28:00,12057,25,10155.229,0
3412161,12:28:00,12:28:00,12058,26,10289.249,0
3412161,12:29:00,12:29:00,15293,27,10407.696,0
3412161,12:29:00,12:29:00,12059,28,10489.72,0
3412161,12:30:00,12:30:00,12060,29,10787.873,0
3412161,12:30:00,12:30:00,12061,30,11040.617,0
3412161,12:30:00,12:30:00,15816,31,11220.493,0
3412161,12:31:00,12:31:00,16492,32,11424.515,0
3412161,12:31:00,12:31:00,14241,33,11678.646,0
3412161,12:34:00,12:34:00,14327,34,12632.485,
3412161,12:34:00,12:34:00,15817,35,12919.588,0
3412161,12:34:00,12:34:00,15818,36,13100.469,0
3412161,12:36:00,12:36:00,16389,37,14070.041,0
3412161,12:37:00,12:37:00,15819,38,14660.292,0
3412161,12:38:00,12:38:00,15820,39,14849.202,0
3412161,12:38:00,12:38:00,15821,40,15018.209,0
3412161,12:40:00,12:40:00,14283,41,15803.887,
3412161,12:40:00,12:40:00,15906,42,16023.052,0
3412161,12:41:00,12:41:00,15297,43,16424.225,0
3412161,12:42:00,12:42:00,16444,44,16746.898,0
3412161,12:42:00,12:42:00,15298,45,16972.184,0
3412161,12:43:00,12:43:00,15299,46,17604.963,0
3412161,12:44:00,12:44:00,15300,47,17817.639,0
3412161,12:44:00,12:44:00,15301,48,18029.943,0
3412161,12:45:00,12:45:00,14244,49,18170.598,0
3412161,12:45:00,12:45:00,14243,50,18425.898,0
3412161,12:45:00,12:45:00,15302,51,18517.896,0
3412161,12:46:00,12:46:00,11868,52,18667.912,0
3412161,12:47:00,12:47:00,12065,53,19152.666,0
3412161,12:47:00,12:47:00,12066,54,19459.727,0
3412161,12:48:00,12:48:00,12067,55,19582.74,0
3412161,12:48:00,12:48:00,12068,56,19782.76,0
3412161,12:49:00,12:49:00,12069,57,19994.781,0
3412161,12:49:00,12:49:00,12070,58,20150.807,0
3412161,12:49:00,12:49:00,12071,59,20287.816,0
3412161,12:50:00,12:50:00,12072,60,20416.828,0
3412161,12:50:00,12:50:00,12074,61,20657.998,0
3412161,12:50:00,12:50:00,12075,62,20751.984,0
3412161,12:51:00,12:51:00,12076,63,20968.002,0
3412161,12:51:00,12:51:00,12077,64,21105.002,0
3412161,12:51:00,12:51:00,12078,65,21222.025,0
3412161,12:52:00,12:52:00,14605,66,21468.062,0
3412161,12:55:00,12:55:00,11846,67,22580.195,
3412161,12:57:00,12:57:00,11651,69,23984.719,0
3412161,12:57:00,12:57:00,14247,70,24126.398,0
3412161,12:58:00,12:58:00,11958,71,24370.541,0
3412161,12:58:00,12:58:00,11959,72,24485.89,0
3412161,12:58:00,12:58:00,11960,73,24595.115,0
3412161,12:58:00,12:58:00,14248,74,24708.396,0
3412161,12:59:00,12:59:00,11961,75,25181.252,0
3412161,13:00:00,13:00:00,11962,76,25658.92,0
3412161,13:00:00,13:00:00,11963,77,25789.969,0
3412161,13:01:00,13:01:00,11964,78,25948.064,0
3412161,13:01:00,13:01:00,15907,79,26124.072,0
3412161,13:01:00,13:01:00,11965,80,26348.97,0
3412161,13:02:00,13:02:00,11966,81,26578.08,0
3412161,13:02:00,13:02:00,11967,82,26720.08,0
3412161,13:02:00,13:02:00,11968,83,26978.09,0
3412161,13:03:00,13:03:00,11969,84,27178.092,0
3412161,13:03:00,13:03:00,11970,85,27354.123,0
3412161,13:03:00,13:03:00,11971,86,27474.123,0
3412161,13:04:00,13:04:00,11799,87,27618.143,0
3412161,13:04:00,13:04:00,11800,88,27809.223,0
3412161,13:04:00,13:04:00,11801,89,27943.646,0
3412161,13:05:00,13:05:00,11974,90,28205.494,0
3412161,13:05:00,13:05:00,11975,91,28409.057,0
3412161,13:05:00,13:05:00,11976,92,28581.418,0
3412161,13:06:00,13:06:00,11977,93,28821.959,0
3412161,13:07:00,13:07:00,11978,94,29376.271,0
3412161,13:08:00,13:08:00,11979,95,29838.383,0
3412161,13:08:00,13:08:00,14250,96,29969.766,0
3412161,13:09:00,13:09:00,11980,97,30719.592,0
3412161,13:11:00,13:11:00,14124,98,31349.445,
3412162,13:08:00,13:08:00,14327,34,0,
3412162,13:09:00,13:09:00,15817,35,693.0965,0
3412162,13:09:00,13:09:00,15818,36,873.9776,0
3412162,13:11:00,13:11:00,16389,37,1843.5493,0
3412162,13:12:00,13:12:00,15819,38,2433.8005,0
3412162,13:12:00,13:12:00,15820,39,2622.7112,0
3412162,13:12:00,13:12:00,15821,40,2791.7173,0
3412162,13:14:00,13:14:00,14283,41,3577.395,
3412162,13:14:00,13:14:00,15906,42,3796.5608,0
3412162,13:15:00,13:15:00,15297,43,4197.734,0
3412162,13:16:00,13:16:00,16444,44,4520.407,0
3412162,13:16:00,13:16:00,15298,45,4745.6924,0
3412162,13:17:00,13:17:00,15299,46,5378.4707,0
3412162,13:18:00,13:18:00,15300,47,5591.148,0
3412162,13:18:00,13:18:00,15301,48,5803.451,0
3412162,13:19:00,13:19:00,14244,49,5944.1064,0
3412162,13:19:00,13:19:00,14243,50,6199.4067,0
3412162,13:19:00,13:19:00,15302,51,6291.4053,0
3412162,13:20:00,13:20:00,11868,52,6441.4214,0
3412162,13:21:00,13:21:00,12065,53,6926.1753,0
3412162,13:21:00,13:21:00,12066,54,7233.236,0
3412162,13:22:00,13:22:00,12067,55,7356.2485,0
3412162,13:22:00,13:22:00,12068,56,7556.2695,0
3412162,13:23:00,13:23:00,12069,57,7768.2905,0
3412162,13:23:00,13:23:00,12070,58,7924.3145,0
3412162,13:23:00,13:23:00,12071,59,8061.325,0
3412162,13:24:00,13:24:00,12072,60,8190.3364,0
3412162,13:24:00,13:24:00,12074,61,8431.507,0
3412162,13:24:00,13:24:00,12075,62,8525.493,0
3412162,13:25:00,13:25:00,12076,63,8741.511,0
3412162,13:25:00,13:25:00,12077,64,8878.511,0
3412162,13:25:00,13:25:00,12078,65,8995.534,0
3412162,13:26:00,13:26:00,14605,66,9241.571,0
3412162,13:29:00,13:29:00,11846,67,10353.703,
3412162,13:31:00,13:31:00,11651,69,11758.229,0
3412162,13:31:00,13:31:00,14247,70,11899.906,0
3412162,13:32:00,13:32:00,11958,71,12144.049,0
3412162,13:32:00,13:32:00,11959,72,12259.399,0
3412162,13:32:00,13:32:00,11960,73,12368.624,0
3412162,13:32:00,13:32:00,14248,74,12481.906,0
3412162,13:33:00,13:33:00,11961,75,12954.761,0
3412162,13:34:00,13:34:00,11962,76,13432.428,0
3412162,13:34:00,13:34:00,11963,77,13563.477,0
3412162,13:35:00,13:35:00,11964,78,13721.573,0
3412162,13:35:00,13:35:00,15907,79,13897.581,0
3412162,13:35:00,13:35:00,11965,80,14122.4795,0
3412162,13:36:00,13:36:00,11966,81,14351.588,0
3412162,13:36:00,13:36:00,11967,82,14493.588,0
3412162,13:36:00,13:36:00,11968,83,14751.599,0
3412162,13:37:00,13:37:00,11969,84,14951.6,0
3412162,13:37:00,13:37:00,11970,85,15127.632,0
3412162,13:37:00,13:37:00,11971,86,15247.632,0
3412162,13:38:00,13:38:00,11799,87,15391.651,0
3412162,13:38:00,13:38:00,11800,88,15582.73,0
3412162,13:38:00,13:38:00,11801,89,15717.156,0
3412162,13:39:00,13:39:00,11974,90,15979.003,0
3412162,13:39:00,13:39:00,11975,91,16182.565,0
3412162,13:39:00,13:39:00,11976,92,16354.927,0
3412162,13:40:00,13:40:00,11977,93,16595.467,0
3412162,13:41:00,13:41:00,11978,94,17149.78,0
3412162,13:42:00,13:42:00,11979,95,17611.893,0
3412162,13:42:00,13:42:00,14250,96,17743.273,0
3412162,13:43:00,13:43:00,11980,97,18493.1,0
3412162,13:45:00,13:45:00,14124,98,19122.955,
3412163,13:15:00,13:15:00,14272,1,0,
3412163,13:15:00,13:15:00,15286,2,364.28415,0
3412163,13:16:00,13:16:00,15287,3,1444.3578,0
3412163,13:17:00,13:17:00,10889,4,2921.3098,0
3412163,13:20:00,13:20:00,15288,5,5473.2573,0
3412163,13:20:00,13:20:00,10974,6,5670.5576,0
3412163,13:21:00,13:21:00,15289,7,5868.3164,0
3412163,13:21:00,13:21:00,10975,8,6158.018,0
3412163,13:21:00,13:21:00,10976,9,6486.0503,0
3412163,13:22:00,13:22:00,10977,10,7116.164,0
3412163,13:22:00,13:22:00,10978,11,7372.829,0
3412163,13:22:00,13:22:00,16509,12,7569.9165,0
3412163,13:23:00,13:23:00,16494,13,7774.5986,
3412163,13:23:00,13:23:00,14235,14,8132.011,0
3412163,13:24:00,13:24:00,11898,15,8328.434,0
3412163,13:24:00,13:24:00,14236,16,8498.543,0
3412163,13:25:00,13:25:00,14237,17,8786.031,0
3412163,13:25:00,13:25:00,10984,18,8870.05,0
3412163,13:26:00,13:26:00,10982,19,9101.178,0
3412163,13:26:00,13:26:00,10981,20,9259.517,0
3412163,13:27:00,13:27:00,14263,21,9364.634,
3412163,13:27:00,13:27:00,12054,22,9655.597,0
3412163,13:27:00,13:27:00,14224,23,9810.703,0
3412163,13:28:00,13:28:00,12056,24,10014.997,0
3412163,13:28:00,13:28:00,12057,25,10155.229,0
3412163,13:28:00,13:28:00,12058,26,10289.249,0
3412163,13:29:00,13:29:00,15293,27,10407.696,0
3412163,13:29:00,13:29:00,12059,28,10489.72,0
3412163,13:30:00,13:30:00,12060,29,10787.873,0
3412163,13:30:00,13:30:00,12061,30,11040.617,0
3412163,13:30:00,13:30:00,15816,31,11220.493,0
3412163,13:31:00,13:31:00,16492,32,11424.515,0
3412163,13:31:00,13:31:00,14241,33,11678.646,0
3412163,13:34:00,13:34:00,14327,34,12632.485,
3412163,13:34:00,13:34:00,15817,35,12919.588,0
3412163,13:34:00,13:34:00,15818,36,13100.469,0
3412163,13:36:00,13:36:00,16389,37,14070.041,0
3412163,13:37:00,13:37:00,15819,38,14660.292,0
3412163,13:38:00,13:38:00,15820,39,14849.202,0
3412163,13:38:00,13:38:00,15821,40,15018.209,0
3412163,13:40:00,13:40:00,14283,41,15803.887,
3412163,13:40:00,13:40:00,15906,42,16023.052,0
3412163,13:41:00,13:41:00,15297,43,16424.225,0
3412163,13:42:00,13:42:00,16444,44,16746.898,0
3412163,13:42:00,13:42:00,15298,45,16972.184,0
3412163,13:43:00,13:43:00,15299,46,17604.963,0
3412163,13:44:00,13:44:00,15300,47,17817.639,0
3412163,13:44:00,13:44:00,15301,48,18029.943,0
3412163,13:45:00,13:45:00,14244,49,18170.598,0
3412163,13:45:00,13:45:00,14243,50,18425.898,0
3412163,13:45:00,13:45:00,15302,51,18517.896,0
3412163,13:46:00,13:46:00,11868,52,18667.912,0
3412163,13:47:00,13:47:00,12065,53,19152.666,0
3412163,13:47:00,13:47:00,12066,54,19459.727,0
3412163,13:48:00,13:48:00,12067,55,19582.74,0
3412163,13:48:00,13:48:00,12068,56,19782.76,0
3412163,13:49:00,13:49:00,12069,57,19994.781,0
3412163,13:49:00,13:49:00,12070,58,20150.807,0
3412163,13:49:00,13:49:00,12071,59,20287.816,0
3412163,13:50:00,13:50:00,12072,60,20416.828,0
3412163,13:50:00,13:50:00,12074,61,20657.998,0
3412163,13:50:00,13:50:00,12075,62,20751.984,0
3412163,13:51:00,13:51:00,12076,63,20968.002,0
3412163,13:51:00,13:51:00,12077,64,21105.002,0
3412163,13:51:00,13:51:00,12078,65,21222.025,0
3412163,13:52:00,13:52:00,14605,66,21468.062,0
3412163,13:55:00,13:55:00,11846,67,22580.195,
3412163,13:57:00,13:57:00,11651,69,23984.719,0
3412163,13:57:00,13:57:00,14247,70,24126.398,0
3412163,13:58:00,13:58:00,11958,71,24370.541,0
3412163,13:58:00,13:58:00,11959,72,24485.89,0
3412163,13:58:00,13:58:00,11960,73,24595.115,0
3412163,13:58:00,13:58:00,14248,74,24708.396,0
3412163,13:59:00,13:59:00,11961,75,25181.252,0
3412163,14:00:00,14:00:00,11962,76,25658.92,0
3412163,14:00:00,14:00:00,11963,77,25789.969,0
3412163,14:01:00,14:01:00,11964,78,25948.064,0
3412163,14:01:00,14:01:00,15907,79,26124.072,0
3412163,14:01:00,14:01:00,11965,80,26348.97,0
3412163,14:02:00,14:02:00,11966,81,26578.08,0
3412163,14:02:00,14:02:00,11967,82,26720.08,0
3412163,14:02:00,14:02:00,11968,83,26978.09,0
3412163,14:03:00,14:03:00,11969,84,27178.092,0
3412163,14:03:00,14:03:00,11970,85,27354.123,0
3412163,14:03:00,14:03:00,11971,86,27474.123,0
3412163,14:04:00,14:04:00,11799,87,27618.143,0
3412163,14:04:00,14:04:00,11800,88,27809.223,0
3412163,14:04:00,14:04:00,11801,89,27943.646,0
3412163,14:05:00,14:05:00,11974,90,28205.494,0
3412163,14:05:00,14:05:00,11975,91,28409.057,0
3412163,14:05:00,14:05:00,11976,92,28581.418,0
3412163,14:06:00,14:06:00,11977,93,28821.959,0
3412163,14:07:00,14:07:00,11978,94,29376.271,0
3412163,14:08:00,14:08:00,11979,95,29838.383,0
3412163,14:08:00,14:08:00,14250,96,29969.766,0
3412163,14:09:00,14:09:00,11980,97,30719.592,0
3412163,14:11:00,14:11:00,14124,98,31349.445,
3412164,14:08:00,14:08:00,14327,34,0,
3412164,14:09:00,14:09:00,15817,35,693.0965,0
3412164,14:09:00,14:09:00,15818,36,873.9776,0
3412164,14:11:00,14:11:00,16389,37,1843.5493,0
3412164,14:12:00,14:12:00,15819,38,2433.8005,0
3412164,14:12:00,14:12:00,15820,39,2622.7112,0
3412164,14:12:00,14:12:00,15821,40,2791.7173,0
3412164,14:14:00,14:14:00,14283,41,3577.395,
3412164,14:14:00,14:14:00,15906,42,3796.5608,0
3412164,14:15:00,14:15:00,15297,43,4197.734,0
3412164,14:16:00,14:16:00,16444,44,4520.407,0
3412164,14:16:00,14:16:00,15298,45,4745.6924,0
3412164,14:17:00,14:17:00,15299,46,5378.4707,0
3412164,14:18:00,14:18:00,15300,47,5591.148,0
3412164,14:18:00,14:18:00,15301,48,5803.451,0
3412164,14:19:00,14:19:00,14244,49,5944.1064,0
3412164,14:19:00,14:19:00,14243,50,6199.4067,0
3412164,14:19:00,14:19:00,15302,51,6291.4053,0
3412164,14:20:00,14:20:00,11868,52,6441.4214,0
3412164,14:21:00,14:21:00,12065,53,6926.1753,0
3412164,14:21:00,14:21:00,12066,54,7233.236,0
3412164,14:22:00,14:22:00,12067,55,7356.2485,0
3412164,14:22:00,14:22:00,12068,56,7556.2695,0
3412164,14:23:00,14:23:00,12069,57,7768.2905,0
3412164,14:23:00,14:23:00,12070,58,7924.3145,0
3412164,14:23:00,14:23:00,12071,59,8061.325,0
3412164,14:24:00,14:24:00,12072,60,8190.3364,0
3412164,14:24:00,14:24:00,12074,61,8431.507,0
3412164,14:24:00,14:24:00,12075,62,8525.493,0
3412164,14:25:00,14:25:00,12076,63,8741.511,0
3412164,14:25:00,14:25:00,12077,64,8878.511,0
3412164,14:25:00,14:25:00,12078,65,8995.534,0
3412164,14:26:00,14:26:00,14605,66,9241.571,0
3412164,14:29:00,14:29:00,11846,67,10353.703,
3412164,14:31:00,14:31:00,11651,69,11758.229,0
3412164,14:31:00,14:31:00,14247,70,11899.906,0
3412164,14:32:00,14:32:00,11958,71,12144.049,0
3412164,14:32:00,14:32:00,11959,72,12259.399,0
3412164,14:32:00,14:32:00,11960,73,12368.624,0
3412164,14:32:00,14:32:00,14248,74,12481.906,0
3412164,14:33:00,14:33:00,11961,75,12954.761,0
3412164,14:34:00,14:34:00,11962,76,13432.428,0
3412164,14:34:00,14:34:00,11963,77,13563.477,0
3412164,14:35:00,14:35:00,11964,78,13721.573,0
3412164,14:35:00,14:35:00,15907,79,13897.581,0
3412164,14:35:00,14:35:00,11965,80,14122.4795,0
3412164,14:36:00,14:36:00,11966,81,14351.588,0
3412164,14:36:00,14:36:00,11967,82,14493.588,0
3412164,14:36:00,14:36:00,11968,83,14751.599,0
3412164,14:37:00,14:37:00,11969,84,14951.6,0
3412164,14:37:00,14:37:00,11970,85,15127.632,0
3412164,14:37:00,14:37:00,11971,86,15247.632,0
3412164,14:38:00,14:38:00,11799,87,15391.651,0
3412164,14:38:00,14:38:00,11800,88,15582.73,0
3412164,14:38:00,14:38:00,11801,89,15717.156,0
3412164,14:39:00,14:39:00,11974,90,15979.003,0
3412164,14:39:00,14:39:00,11975,91,16182.565,0
3412164,14:39:00,14:39:00,11976,92,16354.927,0
3412164,14:40:00,14:40:00,11977,93,16595.467,0
3412164,14:41:00,14:41:00,11978,94,17149.78,0
3412164,14:42:00,14:42:00,11979,95,17611.893,0
3412164,14:42:00,14:42:00,14250,96,17743.273,0
3412164,14:43:00,14:43:00,11980,97,18493.1,0
3412164,14:45:00,14:45:00,14124,98,19122.955,
3412165,14:15:00,14:15:00,14272,1,0,
3412165,14:15:00,14:15:00,15286,2,364.28415,0
3412165,14:16:00,14:16:00,15287,3,1444.3578,0
3412165,14:17:00,14:17:00,10889,4,2921.3098,0
3412165,14:20:00,14:20:00,15288,5,5473.2573,0
3412165,14:20:00,14:20:00,10974,6,5670.5576,0
3412165,14:21:00,14:21:00,15289,7,5868.3164,0
3412165,14:21:00,14:21:00,10975,8,6158.018,0
3412165,14:21:00,14:21:00,10976,9,6486.0503,0
3412165,14:22:00,14:22:00,10977,10,7116.164,0
3412165,14:22:00,14:22:00,10978,11,7372.829,0
3412165,14:22:00,14:22:00,16509,12,7569.9165,0
3412165,14:23:00,14:23:00,16494,13,7774.5986,
3412165,14:23:00,14:23:00,14235,14,8132.011,0
3412165,14:24:00,14:24:00,11898,15,8328.434,0
3412165,14:24:00,14:24:00,14236,16,8498.543,0
3412165,14:25:00,14:25:00,14237,17,8786.031,0
3412165,14:25:00,14:25:00,10984,18,8870.05,0
3412165,14:26:00,14:26:00,10982,19,9101.178,0
3412165,14:26:00,14:26:00,10981,20,9259.517,0
3412165,14:27:00,14:27:00,14263,21,9364.634,
3412165,14:27:00,14:27:00,12054,22,9655.597,0
3412165,14:27:00,14:27:00,14224,23,9810.703,0
3412165,14:28:00,14:28:00,12056,24,10014.997,0
3412165,14:28:00,14:28:00,12057,25,10155.229,0
3412165,14:28:00,14:28:00,12058,26,10289.249,0
3412165,14:29:00,14:29:00,15293,27,10407.696,0
3412165,14:29:00,14:29:00,12059,28,10489.72,0
3412165,14:30:00,14:30:00,12060,29,10787.873,0
3412165,14:30:00,14:30:00,12061,30,11040.617,0
3412165,14:30:00,14:30:00,15816,31,11220.493,0
3412165,14:31:00,14:31:00,16492,32,11424.515,0
3412165,14:31:00,14:31:00,14241,33,11678.646,0
3412165,14:34:00,14:34:00,14327,34,12632.485,
3412165,14:34:00,14:34:00,15817,35,12919.588,0
3412165,14:34:00,14:34:00,15818,36,13100.469,0
3412165,14:36:00,14:36:00,16389,37,14070.041,0
3412165,14:37:00,14:37:00,15819,38,14660.292,0
3412165,14:38:00,14:38:00,15820,39,14849.202,0
3412165,14:38:00,14:38:00,15821,40,15018.209,0
3412165,14:40:00,14:40:00,14283,41,15803.887,
3412165,14:40:00,14:40:00,15906,42,16023.052,0
3412165,14:41:00,14:41:00,15297,43,16424.225,0
3412165,14:42:00,14:42:00,16444,44,16746.898,0
3412165,14:42:00,14:42:00,15298,45,16972.184,0
3412165,14:43:00,14:43:00,15299,46,17604.963,0
3412165,14:44:00,14:44:00,15300,47,17817.639,0
3412165,14:44:00,14:44:00,15301,48,18029.943,0
3412165,14:45:00,14:45:00,14244,49,18170.598,0
3412165,14:45:00,14:45:00,14243,50,18425.898,0
3412165,14:45:00,14:45:00,15302,51,18517.896,0
3412165,14:46:00,14:46:00,11868,52,18667.912,0
3412165,14:47:00,14:47:00,12065,53,19152.666,0
3412165,14:47:00,14:47:00,12066,54,19459.727,0
3412165,14:48:00,14:48:00,12067,55,19582.74,0
3412165,14:48:00,14:48:00,12068,56,19782.76,0
3412165,14:49:00,14:49:00,12069,57,19994.781,0
3412165,14:49:00,14:49:00,12070,58,20150.807,0
3412165,14:49:00,14:49:00,12071,59,20287.816,0
3412165,14:50:00,14:50:00,12072,60,20416.828,0
3412165,14:50:00,14:50:00,12074,61,20657.998,0
3412165,14:50:00,14:50:00,12075,62,20751.984,0
3412165,14:51:00,14:51:00,12076,63,20968.002,0
3412165,14:51:00,14:51:00,12077,64,21105.002,0
3412165,14:51:00,14:51:00,12078,65,21222.025,0
3412165,14:52:00,14:52:00,14605,66,21468.062,0
3412165,14:55:00,14:55:00,11846,67,22580.195,
3412165,14:57:00,14:57:00,11651,69,23984.719,0
3412165,14:57:00,14:57:00,14247,70,24126.398,0
3412165,14:58:00,14:58:00,11958,71,24370.541,0
3412165,14:58:00,14:58:00,11959,72,24485.89,0
3412165,14:58:00,14:58:00,11960,73,24595.115,0
3412165,14:58:00,14:58:00,14248,74,24708.396,0
3412165,14:59:00,14:59:00,11961,75,25181.252,0
3412165,15:00:00,15:00:00,11962,76,25658.92,0
3412165,15:00:00,15:00:00,11963,77,25789.969,0
3412165,15:01:00,15:01:00,11964,78,25948.064,0
3412165,15:01:00,15:01:00,15907,79,26124.072,0
3412165,15:01:00,15:01:00,11965,80,26348.97,0
3412165,15:02:00,15:02:00,11966,81,26578.08,0
3412165,15:02:00,15:02:00,11967,82,26720.08,0
3412165,15:02:00,15:02:00,11968,83,26978.09,0
3412165,15:03:00,15:03:00,11969,84,27178.092,0
3412165,15:03:00,15:03:00,11970,85,27354.123,0
3412165,15:03:00,15:03:00,11971,86,27474.123,0
3412165,15:04:00,15:04:00,11799,87,27618.143,0
3412165,15:04:00,15:04:00,11800,88,27809.223,0
3412165,15:04:00,15:04:00,11801,89,27943.646,0
3412165,15:05:00,15:05:00,11974,90,28205.494,0
3412165,15:05:00,15:05:00,11975,91,28409.057,0
3412165,15:05:00,15:05:00,11976,92,28581.418,0
3412165,15:06:00,15:06:00,11977,93,28821.959,0
3412165,15:07:00,15:07:00,11978,94,29376.271,0
3412165,15:08:00,15:08:00,11979,95,29838.383,0
3412165,15:08:00,15:08:00,14250,96,29969.766,0
3412165,15:09:00,15:09:00,11980,97,30719.592,0
3412165,15:11:00,15:11:00,14124,98,31349.445,
3412166,15:08:00,15:08:00,14327,34,0,
3412166,15:09:00,15:09:00,15817,35,693.0965,0
3412166,15:09:00,15:09:00,15818,36,873.9776,0
3412166,15:11:00,15:11:00,16389,37,1843.5493,0
3412166,15:12:00,15:12:00,15819,38,2433.8005,0
3412166,15:12:00,15:12:00,15820,39,2622.7112,0
3412166,15:12:00,15:12:00,15821,40,2791.7173,0
3412166,15:14:00,15:14:00,14283,41,3577.395,
3412166,15:14:00,15:14:00,15906,42,3796.5608,0
3412166,15:15:00,15:15:00,15297,43,4197.734,0
3412166,15:16:00,15:16:00,16444,44,4520.407,0
3412166,15:16:00,15:16:00,15298,45,4745.6924,0
3412166,15:17:00,15:17:00,15299,46,5378.4707,0
3412166,15:18:00,15:18:00,15300,47,5591.148,0
3412166,15:18:00,15:18:00,15301,48,5803.451,0
3412166,15:19:00,15:19:00,14244,49,5944.1064,0
3412166,15:19:00,15:19:00,14243,50,6199.4067,0
3412166,15:19:00,15:19:00,15302,51,6291.4053,0
3412166,15:20:00,15:20:00,11868,52,6441.4214,0
3412166,15:21:00,15:21:00,12065,53,6926.1753,0
3412166,15:21:00,15:21:00,12066,54,7233.236,0
3412166,15:22:00,15:22:00,12067,55,7356.2485,0
3412166,15:22:00,15:22:00,12068,56,7556.2695,0
3412166,15:23:00,15:23:00,12069,57,7768.2905,0
3412166,15:23:00,15:23:00,12070,58,7924.3145,0
3412166,15:23:00,15:23:00,12071,59,8061.325,0
3412166,15:24:00,15:24:00,12072,60,8190.3364,0
3412166,15:24:00,15:24:00,12074,61,8431.507,0
3412166,15:24:00,15:24:00,12075,62,8525.493,0
3412166,15:25:00,15:25:00,12076,63,8741.511,0
3412166,15:25:00,15:25:00,12077,64,8878.511,0
3412166,15:25:00,15:25:00,12078,65,8995.534,0
3412166,15:26:00,15:26:00,14605,66,9241.571,0
3412166,15:29:00,15:29:00,11846,67,10353.703,
3412166,15:31:00,15:31:00,11651,69,11758.229,0
3412166,15:31:00,15:31:00,14247,70,11899.906,0
3412166,15:32:00,15:32:00,11958,71,12144.049,0
3412166,15:32:00,15:32:00,11959,72,12259.399,0
3412166,15:32:00,15:32:00,11960,73,12368.624,0
3412166,15:32:00,15:32:00,14248,74,12481.906,0
3412166,15:33:00,15:33:00,11961,75,12954.761,0
3412166,15:34:00,15:34:00,11962,76,13432.428,0
3412166,15:34:00,15:34:00,11963,77,13563.477,0
3412166,15:35:00,15:35:00,11964,78,13721.573,0
3412166,15:35:00,15:35:00,15907,79,13897.581,0
3412166,15:35:00,15:35:00,11965,80,14122.4795,0
3412166,15:36:00,15:36:00,11966,81,14351.588,0
3412166,15:36:00,15:36:00,11967,82,14493.588,0
3412166,15:36:00,15:36:00,11968,83,14751.599,0
3412166,15:37:00,15:37:00,11969,84,14951.6,0
3412166,15:37:00,15:37:00,11970,85,15127.632,0
3412166,15:37:00,15:37:00,11971,86,15247.632,0
3412166,15:38:00,15:38:00,11799,87,15391.651,0
3412166,15:38:00,15:38:00,11800,88,15582.73,0
3412166,15:38:00,15:38:00,11801,89,15717.156,0
3412166,15:39:00,15:39:00,11974,90,15979.003,0
3412166,15:39:00,15:39:00,11975,91,16182.565,0
3412166,15:39:00,15:39:00,11976,92,16354.927,0
3412166,15:40:00,15:40:00,11977,93,16595.467,0
3412166,15:41:00,15:41:00,11978,94,17149.78,0
3412166,15:42:00,15:42:00,11979,95,17611.893,0
3412166,15:42:00,15:42:00,14250,96,17743.273,0
3412166,15:43:00,15:43:00,11980,97,18493.1,0
3412166,15:45:00,15:45:00,14124,98,19122.955,
3412167,15:15:00,15:15:00,14272,1,0,
3412167,15:15:00,15:15:00,15286,2,364.28415,0
3412167,15:16:00,15:16:00,15287,3,1444.3578,0
3412167,15:17:00,15:17:00,10889,4,2921.3098,0
3412167,15:20:00,15:20:00,15288,5,5473.2573,0
3412167,15:20:00,15:20:00,10974,6,5670.5576,0
3412167,15:21:00,15:21:00,15289,7,5868.3164,0
3412167,15:21:00,15:21:00,10975,8,6158.018,0
3412167,15:21:00,15:21:00,10976,9,6486.0503,0
3412167,15:22:00,15:22:00,10977,10,7116.164,0
3412167,15:22:00,15:22:00,10978,11,7372.829,0
3412167,15:22:00,15:22:00,16509,12,7569.9165,0
3412167,15:23:00,15:23:00,16494,13,7774.5986,
3412167,15:23:00,15:23:00,14235,14,8132.011,0
3412167,15:24:00,15:24:00,11898,15,8328.434,0
3412167,15:24:00,15:24:00,14236,16,8498.543,0
3412167,15:25:00,15:25:00,14237,17,8786.031,0
3412167,15:25:00,15:25:00,10984,18,8870.05,0
3412167,15:26:00,15:26:00,10982,19,9101.178,0
3412167,15:26:00,15:26:00,10981,20,9259.517,0
3412167,15:27:00,15:27:00,14263,21,9364.634,
3412167,15:27:00,15:27:00,12054,22,9655.597,0
3412167,15:27:00,15:27:00,14224,23,9810.703,0
3412167,15:28:00,15:28:00,12056,24,10014.997,0
3412167,15:28:00,15:28:00,12057,25,10155.229,0
3412167,15:28:00,15:28:00,12058,26,10289.249,0
3412167,15:29:00,15:29:00,15293,27,10407.696,0
3412167,15:29:00,15:29:00,12059,28,10489.72,0
3412167,15:30:00,15:30:00,12060,29,10787.873,0
3412167,15:30:00,15:30:00,12061,30,11040.617,0
3412167,15:30:00,15:30:00,15816,31,11220.493,0
3412167,15:31:00,15:31:00,16492,32,11424.515,0
3412167,15:31:00,15:31:00,14241,33,11678.646,0
3412167,15:34:00,15:34:00,14327,34,12632.485,
3412167,15:34:00,15:34:00,15817,35,12919.588,0
3412167,15:34:00,15:34:00,15818,36,13100.469,0
3412167,15:36:00,15:36:00,16389,37,14070.041,0
3412167,15:37:00,15:37:00,15819,38,14660.292,0
3412167,15:38:00,15:38:00,15820,39,14849.202,0
3412167,15:38:00,15:38:00,15821,40,15018.209,0
3412167,15:40:00,15:40:00,14283,41,15803.887,
3412167,15:40:00,15:40:00,15906,42,16023.052,0
3412167,15:41:00,15:41:00,15297,43,16424.225,0
3412167,15:42:00,15:42:00,16444,44,16746.898,0
3412167,15:42:00,15:42:00,15298,45,16972.184,0
3412167,15:43:00,15:43:00,15299,46,17604.963,0
3412167,15:44:00,15:44:00,15300,47,17817.639,0
3412167,15:44:00,15:44:00,15301,48,18029.943,0
3412167,15:45:00,15:45:00,14244,49,18170.598,0
3412167,15:45:00,15:45:00,14243,50,18425.898,0
3412167,15:45:00,15:45:00,15302,51,18517.896,0
3412167,15:46:00,15:46:00,11868,52,18667.912,0
3412167,15:47:00,15:47:00,12065,53,19152.666,0
3412167,15:47:00,15:47:00,12066,54,19459.727,0
3412167,15:48:00,15:48:00,12067,55,19582.74,0
3412167,15:48:00,15:48:00,12068,56,19782.76,0
3412167,15:49:00,15:49:00,12069,57,19994.781,0
3412167,15:49:00,15:49:00,12070,58,20150.807,0
3412167,15:49:00,15:49:00,12071,59,20287.816,0
3412167,15:50:00,15:50:00,12072,60,20416.828,0
3412167,15:50:00,15:50:00,12074,61,20657.998,0
3412167,15:50:00,15:50:00,12075,62,20751.984,0
3412167,15:51:00,15:51:00,12076,63,20968.002,0
3412167,15:51:00,15:51:00,12077,64,21105.002,0
3412167,15:51:00,15:51:00,12078,65,21222.025,0
3412167,15:52:00,15:52:00,14605,66,21468.062,0
3412167,15:55:00,15:55:00,11846,67,22580.195,
3412167,15:57:00,15:57:00,11651,69,23984.719,0
3412167,15:57:00,15:57:00,14247,70,24126.398,0
3412167,15:58:00,15:58:00,11958,71,24370.541,0
3412167,15:58:00,15:58:00,11959,72,24485.89,0
3412167,15:58:00,15:58:00,11960,73,24595.115,0
3412167,15:58:00,15:58:00,14248,74,24708.396,0
3412167,15:59:00,15:59:00,11961,75,25181.252,0
3412167,16:00:00,16:00:00,11962,76,25658.92,0
3412167,16:00:00,16:00:00,11963,77,25789.969,0
3412167,16:01:00,16:01:00,11964,78,25948.064,0
3412167,16:01:00,16:01:00,15907,79,26124.072,0
3412167,16:01:00,16:01:00,11965,80,26348.97,0
3412167,16:02:00,16:02:00,11966,81,26578.08,0
3412167,16:02:00,16:02:00,11967,82,26720.08,0
3412167,16:02:00,16:02:00,11968,83,26978.09,0
3412167,16:03:00,16:03:00,11969,84,27178.092,0
3412167,16:03:00,16:03:00,11970,85,27354.123,0
3412167,16:03:00,16:03:00,11971,86,27474.123,0
3412167,16:04:00,16:04:00,11799,87,27618.143,0
3412167,16:04:00,16:04:00,11800,88,27809.223,0
3412167,16:04:00,16:04:00,11801,89,27943.646,0
3412167,16:05:00,16:05:00,11974,90,28205.494,0
3412167,16:05:00,16:05:00,11975,91,28409.057,0
3412167,16:05:00,16:05:00,11976,92,28581.418,0
3412167,16:06:00,16:06:00,11977,93,28821.959,0
3412167,16:07:00,16:07:00,11978,94,29376.271,0
3412167,16:08:00,16:08:00,11979,95,29838.383,0
3412167,16:08:00,16:08:00,14250,96,29969.766,0
3412167,16:09:00,16:09:00,11980,97,30719.592,0
3412167,16:11:00,16:11:00,14124,98,31349.445,
3412168,16:08:00,16:08:00,14327,34,0,
3412168,16:09:00,16:09:00,15817,35,693.0965,0
3412168,16:09:00,16:09:00,15818,36,873.9776,0
3412168,16:11:00,16:11:00,16389,37,1843.5493,0
3412168,16:12:00,16:12:00,15819,38,2433.8005,0
3412168,16:12:00,16:12:00,15820,39,2622.7112,0
3412168,16:12:00,16:12:00,15821,40,2791.7173,0
3412168,16:14:00,16:14:00,14283,41,3577.395,
3412168,16:14:00,16:14:00,15906,42,3796.5608,0
3412168,16:15:00,16:15:00,15297,43,4197.734,0
3412168,16:16:00,16:16:00,16444,44,4520.407,0
3412168,16:16:00,16:16:00,15298,45,4745.6924,0
3412168,16:17:00,16:17:00,15299,46,5378.4707,0
3412168,16:18:00,16:18:00,15300,47,5591.148,0
3412168,16:18:00,16:18:00,15301,48,5803.451,0
3412168,16:19:00,16:19:00,14244,49,5944.1064,0
3412168,16:19:00,16:19:00,14243,50,6199.4067,0
3412168,16:19:00,16:19:00,15302,51,6291.4053,0
3412168,16:20:00,16:20:00,11868,52,6441.4214,0
3412168,16:21:00,16:21:00,12065,53,6926.1753,0
3412168,16:21:00,16:21:00,12066,54,7233.236,0
3412168,16:22:00,16:22:00,12067,55,7356.2485,0
3412168,16:22:00,16:22:00,12068,56,7556.2695,0
3412168,16:23:00,16:23:00,12069,57,7768.2905,0
3412168,16:23:00,16:23:00,12070,58,7924.3145,0
3412168,16:23:00,16:23:00,12071,59,8061.325,0
3412168,16:24:00,16:24:00,12072,60,8190.3364,0
3412168,16:24:00,16:24:00,12074,61,8431.507,0
3412168,16:24:00,16:24:00,12075,62,8525.493,0
3412168,16:25:00,16:25:00,12076,63,8741.511,0
3412168,16:25:00,16:25:00,12077,64,8878.511,0
3412168,16:25:00,16:25:00,12078,65,8995.534,0
3412168,16:26:00,16:26:00,14605,66,9241.571,0
3412168,16:29:00,16:29:00,11846,67,10353.703,
3412168,16:31:00,16:31:00,11651,69,11758.229,0
3412168,16:31:00,16:31:00,14247,70,11899.906,0
3412168,16:32:00,16:32:00,11958,71,12144.049,0
3412168,16:32:00,16:32:00,11959,72,12259.399,0
3412168,16:32:00,16:32:00,11960,73,12368.624,0
3412168,16:32:00,16:32:00,14248,74,12481.906,0
3412168,16:33:00,16:33:00,11961,75,12954.761,0
3412168,16:34:00,16:34:00,11962,76,13432.428,0
3412168,16:34:00,16:34:00,11963,77,13563.477,0
3412168,16:35:00,16:35:00,11964,78,13721.573,0
3412168,16:35:00,16:35:00,15907,79,13897.581,0
3412168,16:35:00,16:35:00,11965,80,14122.4795,0
3412168,16:36:00,16:36:00,11966,81,14351.588,0
3412168,16:36:00,16:36:00,11967,82,14493.588,0
3412168,16:36:00,16:36:00,11968,83,14751.599,0
3412168,16:37:00,16:37:00,11969,84,14951.6,0
3412168,16:37:00,16:37:00,11970,85,15127.632,0
3412168,16:37:00,16:37:00,11971,86,15247.632,0
3412168,16:38:00,16:38:00,11799,87,15391.651,0
3412168,16:38:00,16:38:00,11800,88,15582.73,0
3412168,16:38:00,16:38:00,11801,89,15717.156,0
3412168,16:39:00,16:39:00,11974,90,15979.003,0
3412168,16:39:00,16:39:00,11975,91,16182.565,0
3412168,16:39:00,16:39:00,11976,92,16354.927,0
3412168,16:40:00,16:40:00,11977,93,16595.467,0
3412168,16:41:00,16:41:00,11978,94,17149.78,0
3412168,16:42:00,16:42:00,11979,95,17611.893,0
3412168,16:42:00,16:42:00,14250,96,17743.273,0
3412168,16:43:00,16:43:00,11980,97,18493.1,0
3412168,16:45:00,16:45:00,14124,98,19122.955,
3412169,16:15:00,16:15:00,14272,1,0,
3412169,16:15:00,16:15:00,15286,2,364.28415,0
3412169,16:16:00,16:16:00,15287,3,1444.3578,0
3412169,16:17:00,16:17:00,10889,4,2921.3098,0
3412169,16:20:00,16:20:00,15288,5,5473.2573,0
3412169,16:20:00,16:20:00,10974,6,5670.5576,0
3412169,16:21:00,16:21:00,15289,7,5868.3164,0
3412169,16:21:00,16:21:00,10975,8,6158.018,0
3412169,16:21:00,16:21:00,10976,9,6486.0503,0
3412169,16:22:00,16:22:00,10977,10,7116.164,0
3412169,16:22:00,16:22:00,10978,11,7372.829,0
3412169,16:22:00,16:22:00,16509,12,7569.9165,0
3412169,16:23:00,16:23:00,16494,13,7774.5986,
3412169,16:23:00,16:23:00,14235,14,8132.011,0
3412169,16:24:00,16:24:00,11898,15,8328.434,0
3412169,16:24:00,16:24:00,14236,16,8498.543,0
3412169,16:25:00,16:25:00,14237,17,8786.031,0
3412169,16:25:00,16:25:00,10984,18,8870.05,0
3412169,16:26:00,16:26:00,10982,19,9101.178,0
3412169,16:26:00,16:26:00,10981,20,9259.517,0
3412169,16:27:00,16:27:00,14263,21,9364.634,
3412169,16:27:00,16:27:00,12054,22,9655.597,0
3412169,16:27:00,16:27:00,14224,23,9810.703,0
3412169,16:28:00,16:28:00,12056,24,10014.997,0
3412169,16:28:00,16:28:00,12057,25,10155.229,0
3412169,16:28:00,16:28:00,12058,26,10289.249,0
3412169,16:29:00,16:29:00,15293,27,10407.696,0
3412169,16:29:00,16:29:00,12059,28,10489.72,0
3412169,16:30:00,16:30:00,12060,29,10787.873,0
3412169,16:30:00,16:30:00,12061,30,11040.617,0
3412169,16:30:00,16:30:00,15816,31,11220.493,0
3412169,16:31:00,16:31:00,16492,32,11424.515,0
3412169,16:31:00,16:31:00,14241,33,11678.646,0
3412169,16:34:00,16:34:00,14327,34,12632.485,
3412169,16:34:00,16:34:00,15817,35,12919.588,0
3412169,16:34:00,16:34:00,15818,36,13100.469,0
3412169,16:36:00,16:36:00,16389,37,14070.041,0
3412169,16:37:00,16:37:00,15819,38,14660.292,0
3412169,16:38:00,16:38:00,15820,39,14849.202,0
3412169,16:38:00,16:38:00,15821,40,15018.209,0
3412169,16:40:00,16:40:00,14283,41,15803.887,
3412169,16:40:00,16:40:00,15906,42,16023.052,0
3412169,16:41:00,16:41:00,15297,43,16424.225,0
3412169,16:42:00,16:42:00,16444,44,16746.898,0
3412169,16:42:00,16:42:00,15298,45,16972.184,0
3412169,16:43:00,16:43:00,15299,46,17604.963,0
3412169,16:44:00,16:44:00,15300,47,17817.639,0
3412169,16:44:00,16:44:00,15301,48,18029.943,0
3412169,16:45:00,16:45:00,14244,49,18170.598,0
3412169,16:45:00,16:45:00,14243,50,18425.898,0
3412169,16:45:00,16:45:00,15302,51,18517.896,0
3412169,16:46:00,16:46:00,11868,52,18667.912,0
3412169,16:47:00,16:47:00,12065,53,19152.666,0
3412169,16:47:00,16:47:00,12066,54,19459.727,0
3412169,16:48:00,16:48:00,12067,55,19582.74,0
3412169,16:48:00,16:48:00,12068,56,19782.76,0
3412169,16:49:00,16:49:00,12069,57,19994.781,0
3412169,16:49:00,16:49:00,12070,58,20150.807,0
3412169,16:49:00,16:49:00,12071,59,20287.816,0
3412169,16:50:00,16:50:00,12072,60,20416.828,0
3412169,16:50:00,16:50:00,12074,61,20657.998,0
3412169,16:50:00,16:50:00,12075,62,20751.984,0
3412169,16:51:00,16:51:00,12076,63,20968.002,0
3412169,16:51:00,16:51:00,12077,64,21105.002,0
3412169,16:51:00,16:51:00,12078,65,21222.025,0
3412169,16:52:00,16:52:00,14605,66,21468.062,0
3412169,16:55:00,16:55:00,11846,67,22580.195,
3412169,16:57:00,16:57:00,11651,69,23984.719,0
3412169,16:57:00,16:57:00,14247,70,24126.398,0
3412169,16:58:00,16:58:00,11958,71,24370.541,0
3412169,16:58:00,16:58:00,11959,72,24485.89,0
3412169,16:58:00,16:58:00,11960,73,24595.115,0
3412169,16:58:00,16:58:00,14248,74,24708.396,0
3412169,16:59:00,16:59:00,11961,75,25181.252,0
3412169,17:00:00,17:00:00,11962,76,25658.92,0
3412169,17:00:00,17:00:00,11963,77,25789.969,0
3412169,17:01:00,17:01:00,11964,78,25948.064,0
3412169,17:01:00,17:01:00,15907,79,26124.072,0
3412169,17:01:00,17:01:00,11965,80,26348.97,0
3412169,17:02:00,17:02:00,11966,81,26578.08,0
3412169,17:02:00,17:02:00,11967,82,26720.08,0
3412169,17:02:00,17:02:00,11968,83,26978.09,0
3412169,17:03:00,17:03:00,11969,84,27178.092,0
3412169,17:03:00,17:03:00,11970,85,27354.123,0
3412169,17:03:00,17:03:00,11971,86,27474.123,0
3412169,17:04:00,17:04:00,11799,87,27618.143,0
3412169,17:04:00,17:04:00,11800,88,27809.223,0
3412169,17:04:00,17:04:00,11801,89,27943.646,0
3412169,17:05:00,17:05:00,11974,90,28205.494,0
3412169,17:05:00,17:05:00,11975,91,28409.057,0
3412169,17:05:00,17:05:00,11976,92,28581.418,0
3412169,17:06:00,17:06:00,11977,93,28821.959,0
3412169,17:07:00,17:07:00,11978,94,29376.271,0
3412169,17:08:00,17:08:00,11979,95,29838.383,0
3412169,17:08:00,17:08:00,14250,96,29969.766,0
3412169,17:09:00,17:09:00,11980,97,30719.592,0
3412169,17:11:00,17:11:00,14124,98,31349.445,
3412170,17:14:00,17:14:00,14327,34,0,
3412170,17:14:00,17:14:00,15817,35,693.0965,0
3412170,17:15:00,17:15:00,15818,36,873.9776,0
3412170,17:16:00,17:16:00,16389,37,1843.5493,0
3412170,17:17:00,17:17:00,15819,38,2433.8005,0
3412170,17:17:00,17:17:00,15820,39,2622.7112,0
3412170,17:17:00,17:17:00,15821,40,2791.7173,0
3412170,17:19:00,17:19:00,14283,41,3577.395,
3412170,17:19:00,17:19:00,15906,42,3796.5608,0
3412170,17:20:00,17:20:00,15297,43,4197.734,0
3412170,17:20:00,17:20:00,16444,44,4520.407,0
3412170,17:21:00,17:21:00,15298,45,4745.6924,0
3412170,17:22:00,17:22:00,15299,46,5378.4707,0
3412170,17:23:00,17:23:00,15300,47,5591.148,0
3412170,17:23:00,17:23:00,15301,48,5803.451,0
3412170,17:23:00,17:23:00,14244,49,5944.1064,0
3412170,17:24:00,17:24:00,14243,50,6199.4067,0
3412170,17:24:00,17:24:00,15302,51,6291.4053,0
3412170,17:24:00,17:24:00,11868,52,6441.4214,0
3412170,17:25:00,17:25:00,12065,53,6926.1753,0
3412170,17:26:00,17:26:00,12066,54,7233.236,0
3412170,17:26:00,17:26:00,12067,55,7356.2485,0
3412170,17:27:00,17:27:00,12068,56,7556.2695,0
3412170,17:27:00,17:27:00,12069,57,7768.2905,0
3412170,17:27:00,17:27:00,12070,58,7924.3145,0
3412170,17:28:00,17:28:00,12071,59,8061.325,0
3412170,17:28:00,17:28:00,12072,60,8190.3364,0
3412170,17:28:00,17:28:00,12074,61,8431.507,0
3412170,17:29:00,17:29:00,12075,62,8525.493,0
3412170,17:29:00,17:29:00,12076,63,8741.511,0
3412170,17:29:00,17:29:00,12077,64,8878.511,0
3412170,17:29:00,17:29:00,12078,65,8995.534,0
3412170,17:30:00,17:30:00,14605,66,9241.571,0
3412170,17:33:00,17:33:00,11846,67,10353.703,
3412170,17:35:00,17:35:00,11651,69,11758.229,0
3412170,17:35:00,17:35:00,14247,70,11899.906,0
3412170,17:36:00,17:36:00,11958,71,12144.049,0
3412170,17:36:00,17:36:00,11959,72,12259.399,0
3412170,17:36:00,17:36:00,11960,73,12368.624,0
3412170,17:36:00,17:36:00,14248,74,12481.906,0
3412170,17:37:00,17:37:00,11961,75,12954.761,0
3412170,17:38:00,17:38:00,11962,76,13432.428,0
3412170,17:38:00,17:38:00,11963,77,13563.477,0
3412170,17:38:00,17:38:00,11964,78,13721.573,0
3412170,17:39:00,17:39:00,15907,79,13897.581,0
3412170,17:39:00,17:39:00,11965,80,14122.4795,0
3412170,17:39:00,17:39:00,11966,81,14351.588,0
3412170,17:40:00,17:40:00,11967,82,14493.588,0
3412170,17:40:00,17:40:00,11968,83,14751.599,0
3412170,17:40:00,17:40:00,11969,84,14951.6,0
3412170,17:41:00,17:41:00,11970,85,15127.632,0
3412170,17:41:00,17:41:00,11971,86,15247.632,0
3412170,17:41:00,17:41:00,11799,87,15391.651,0
3412170,17:41:00,17:41:00,11800,88,15582.73,0
3412170,17:42:00,17:42:00,11801,89,15717.156,0
3412170,17:42:00,17:42:00,11974,90,15979.003,0
3412170,17:42:00,17:42:00,11975,91,16182.565,0
3412170,17:43:00,17:43:00,11976,92,16354.927,0
3412170,17:43:00,17:43:00,11977,93,16595.467,0
3412170,17:44:00,17:44:00,11978,94,17149.78,0
3412170,17:45:00,17:45:00,11979,95,17611.893,0
3412170,17:45:00,17:45:00,14250,96,17743.273,0
3412170,17:46:00,17:46:00,11980,97,18493.1,0
3412170,17:48:00,17:48:00,14124,98,19122.955,
3412171,17:41:00,17:41:00,14272,1,0,
3412171,17:41:00,17:41:00,15286,2,364.28415,0
3412171,17:42:00,17:42:00,15287,3,1444.3578,0
3412171,17:43:00,17:43:00,10889,4,2921.3098,0
3412171,17:45:00,17:45:00,15288,5,5473.2573,0
3412171,17:46:00,17:46:00,10974,6,5670.5576,0
3412171,17:46:00,17:46:00,15289,7,5868.3164,0
3412171,17:46:00,17:46:00,10975,8,6158.018,0
3412171,17:46:00,17:46:00,10976,9,6486.0503,0
3412171,17:47:00,17:47:00,10977,10,7116.164,0
3412171,17:47:00,17:47:00,10978,11,7372.829,0
3412171,17:47:00,17:47:00,16509,12,7569.9165,0
3412171,17:48:00,17:48:00,16494,13,7774.5986,
3412171,17:48:00,17:48:00,14235,14,8132.011,0
3412171,17:49:00,17:49:00,11898,15,8328.434,0
3412171,17:49:00,17:49:00,14236,16,8498.543,0
3412171,17:50:00,17:50:00,14237,17,8786.031,0
3412171,17:50:00,17:50:00,10984,18,8870.05,0
3412171,17:51:00,17:51:00,10982,19,9101.178,0
3412171,17:51:00,17:51:00,10981,20,9259.517,0
3412171,17:52:00,17:52:00,14263,21,9364.634,
3412171,17:52:00,17:52:00,12054,22,9655.597,0
3412171,17:52:00,17:52:00,14224,23,9810.703,0
3412171,17:53:00,17:53:00,12056,24,10014.997,0
3412171,17:53:00,17:53:00,12057,25,10155.229,0
3412171,17:53:00,17:53:00,12058,26,10289.249,0
3412171,17:54:00,17:54:00,15293,27,10407.696,0
3412171,17:54:00,17:54:00,12059,28,10489.72,0
3412171,17:55:00,17:55:00,12060,29,10787.873,0
3412171,17:55:00,17:55:00,12061,30,11040.617,0
3412171,17:55:00,17:55:00,15816,31,11220.493,0
3412171,17:56:00,17:56:00,16492,32,11424.515,0
3412171,17:56:00,17:56:00,14241,33,11678.646,0
3412171,17:59:00,17:59:00,14327,34,12632.485,
3412171,17:59:00,17:59:00,15817,35,12919.588,0
3412171,17:59:00,17:59:00,15818,36,13100.469,0
3412171,18:01:00,18:01:00,16389,37,14070.041,0
3412171,18:02:00,18:02:00,15819,38,14660.292,0
3412171,18:02:00,18:02:00,15820,39,14849.202,0
3412171,18:02:00,18:02:00,15821,40,15018.209,0
3412171,18:04:00,18:04:00,14283,41,15803.887,
3412171,18:04:00,18:04:00,15906,42,16023.052,0
3412171,18:05:00,18:05:00,15297,43,16424.225,0
3412171,18:05:00,18:05:00,16444,44,16746.898,0
3412171,18:06:00,18:06:00,15298,45,16972.184,0
3412171,18:07:00,18:07:00,15299,46,17604.963,0
3412171,18:08:00,18:08:00,15300,47,17817.639,0
3412171,18:08:00,18:08:00,15301,48,18029.943,0
3412171,18:08:00,18:08:00,14244,49,18170.598,0
3412171,18:09:00,18:09:00,14243,50,18425.898,0
3412171,18:09:00,18:09:00,15302,51,18517.896,0
3412171,18:09:00,18:09:00,11868,52,18667.912,0
3412171,18:10:00,18:10:00,12065,53,19152.666,0
3412171,18:11:00,18:11:00,12066,54,19459.727,0
3412171,18:11:00,18:11:00,12067,55,19582.74,0
3412171,18:12:00,18:12:00,12068,56,19782.76,0
3412171,18:12:00,18:12:00,12069,57,19994.781,0
3412171,18:12:00,18:12:00,12070,58,20150.807,0
3412171,18:13:00,18:13:00,12071,59,20287.816,0
3412171,18:13:00,18:13:00,12072,60,20416.828,0
3412171,18:13:00,18:13:00,12074,61,20657.998,0
3412171,18:14:00,18:14:00,12075,62,20751.984,0
3412171,18:14:00,18:14:00,12076,63,20968.002,0
3412171,18:14:00,18:14:00,12077,64,21105.002,0
3412171,18:14:00,18:14:00,12078,65,21222.025,0
3412171,18:15:00,18:15:00,14605,66,21468.062,0
3412171,18:18:00,18:18:00,11846,67,22580.195,
3412171,18:20:00,18:20:00,11651,69,23984.719,0
3412171,18:20:00,18:20:00,14247,70,24126.398,0
3412171,18:21:00,18:21:00,11958,71,24370.541,0
3412171,18:21:00,18:21:00,11959,72,24485.89,0
3412171,18:21:00,18:21:00,11960,73,24595.115,0
3412171,18:21:00,18:21:00,14248,74,24708.396,0
3412171,18:22:00,18:22:00,11961,75,25181.252,0
3412171,18:23:00,18:23:00,11962,76,25658.92,0
3412171,18:23:00,18:23:00,11963,77,25789.969,0
3412171,18:23:00,18:23:00,11964,78,25948.064,0
3412171,18:24:00,18:24:00,15907,79,26124.072,0
3412171,18:24:00,18:24:00,11965,80,26348.97,0
3412171,18:24:00,18:24:00,11966,81,26578.08,0
3412171,18:25:00,18:25:00,11967,82,26720.08,0
3412171,18:25:00,18:25:00,11968,83,26978.09,0
3412171,18:25:00,18:25:00,11969,84,27178.092,0
3412171,18:26:00,18:26:00,11970,85,27354.123,0
3412171,18:26:00,18:26:00,11971,86,27474.123,0
3412171,18:26:00,18:26:00,11799,87,27618.143,0
3412171,18:26:00,18:26:00,11800,88,27809.223,0
3412171,18:27:00,18:27:00,11801,89,27943.646,0
3412171,18:27:00,18:27:00,11974,90,28205.494,0
3412171,18:27:00,18:27:00,11975,91,28409.057,0
3412171,18:28:00,18:28:00,11976,92,28581.418,0
3412171,18:28:00,18:28:00,11977,93,28821.959,0
3412171,18:29:00,18:29:00,11978,94,29376.271,0
3412171,18:30:00,18:30:00,11979,95,29838.383,0
3412171,18:30:00,18:30:00,14250,96,29969.766,0
3412171,18:31:00,18:31:00,11980,97,30719.592,0
3412171,18:33:00,18:33:00,14124,98,31349.445,
3412172,18:24:00,18:24:00,14272,1,0,
3412172,18:24:00,18:24:00,15286,2,364.28415,0
3412172,18:25:00,18:25:00,15287,3,1444.3578,0
3412172,18:26:00,18:26:00,10889,4,2921.3098,0
3412172,18:28:00,18:28:00,15288,5,5473.2573,0
3412172,18:29:00,18:29:00,10974,6,5670.5576,0
3412172,18:29:00,18:29:00,15289,7,5868.3164,0
3412172,18:29:00,18:29:00,10975,8,6158.018,0
3412172,18:29:00,18:29:00,10976,9,6486.0503,0
3412172,18:30:00,18:30:00,10977,10,7116.164,0
3412172,18:30:00,18:30:00,10978,11,7372.829,0
3412172,18:30:00,18:30:00,16509,12,7569.9165,0
3412172,18:31:00,18:31:00,16494,13,7774.5986,
3412172,18:31:00,18:31:00,14235,14,8132.011,0
3412172,18:32:00,18:32:00,11898,15,8328.434,0
3412172,18:32:00,18:32:00,14236,16,8498.543,0
3412172,18:32:00,18:32:00,14237,17,8786.031,0
3412172,18:33:00,18:33:00,10984,18,8870.05,0
3412172,18:33:00,18:33:00,10982,19,9101.178,0
3412172,18:33:00,18:33:00,10981,20,9259.517,0
3412172,18:34:00,18:34:00,14263,21,9364.634,
3412172,18:34:00,18:34:00,12054,22,9655.597,0
3412172,18:34:00,18:34:00,14224,23,9810.703,0
3412172,18:35:00,18:35:00,12056,24,10014.997,0
3412172,18:35:00,18:35:00,12057,25,10155.229,0
3412172,18:35:00,18:35:00,12058,26,10289.249,0
3412172,18:35:00,18:35:00,15293,27,10407.696,0
3412172,18:36:00,18:36:00,12059,28,10489.72,0
3412172,18:36:00,18:36:00,12060,29,10787.873,0
3412172,18:37:00,18:37:00,12061,30,11040.617,0
3412172,18:37:00,18:37:00,15816,31,11220.493,0
3412172,18:37:00,18:37:00,16492,32,11424.515,0
3412172,18:38:00,18:38:00,14241,33,11678.646,0
3412172,18:40:00,18:40:00,14327,34,12632.485,
3412172,18:40:00,18:40:00,15817,35,12919.588,0
3412172,18:40:00,18:40:00,15818,36,13100.469,0
3412172,18:42:00,18:42:00,16389,37,14070.041,0
3412172,18:43:00,18:43:00,15819,38,14660.292,0
3412172,18:43:00,18:43:00,15820,39,14849.202,0
3412172,18:43:00,18:43:00,15821,40,15018.209,0
3412172,18:45:00,18:45:00,14283,41,15803.887,
3412172,18:45:00,18:45:00,15906,42,16023.052,0
3412172,18:46:00,18:46:00,15297,43,16424.225,0
3412172,18:46:00,18:46:00,16444,44,16746.898,0
3412172,18:47:00,18:47:00,15298,45,16972.184,0
3412172,18:48:00,18:48:00,15299,46,17604.963,0
3412172,18:49:00,18:49:00,15300,47,17817.639,0
3412172,18:49:00,18:49:00,15301,48,18029.943,0
3412172,18:49:00,18:49:00,14244,49,18170.598,0
3412172,18:50:00,18:50:00,14243,50,18425.898,0
3412172,18:50:00,18:50:00,15302,51,18517.896,0
3412172,18:50:00,18:50:00,11868,52,18667.912,0
3412172,18:51:00,18:51:00,12065,53,19152.666,0
3412172,18:52:00,18:52:00,12066,54,19459.727,0
3412172,18:52:00,18:52:00,12067,55,19582.74,0
3412172,18:53:00,18:53:00,12068,56,19782.76,0
3412172,18:53:00,18:53:00,12069,57,19994.781,0
3412172,18:53:00,18:53:00,12070,58,20150.807,0
3412172,18:54:00,18:54:00,12071,59,20287.816,0
3412172,18:54:00,18:54:00,12072,60,20416.828,0
3412172,18:54:00,18:54:00,12074,61,20657.998,0
3412172,18:55:00,18:55:00,12075,62,20751.984,0
3412172,18:55:00,18:55:00,12076,63,20968.002,0
3412172,18:55:00,18:55:00,12077,64,21105.002,0
3412172,18:55:00,18:55:00,12078,65,21222.025,0
3412172,18:56:00,18:56:00,14605,66,21468.062,0
3412172,18:59:00,18:59:00,11846,67,22580.195,
3412172,19:01:00,19:01:00,11651,69,23984.719,0
3412172,19:01:00,19:01:00,14247,70,24126.398,0
3412172,19:01:00,19:01:00,11958,71,24370.541,0
3412172,19:02:00,19:02:00,11959,72,24485.89,0
3412172,19:02:00,19:02:00,11960,73,24595.115,0
3412172,19:02:00,19:02:00,14248,74,24708.396,0
3412172,19:03:00,19:03:00,11961,75,25181.252,0
3412172,19:03:00,19:03:00,11962,76,25658.92,0
3412172,19:04:00,19:04:00,11963,77,25789.969,0
3412172,19:04:00,19:04:00,11964,78,25948.064,0
3412172,19:04:00,19:04:00,15907,79,26124.072,0
3412172,19:04:00,19:04:00,11965,80,26348.97,0
3412172,19:05:00,19:05:00,11966,81,26578.08,0
3412172,19:05:00,19:05:00,11967,82,26720.08,0
3412172,19:05:00,19:05:00,11968,83,26978.09,0
3412172,19:06:00,19:06:00,11969,84,27178.092,0
3412172,19:06:00,19:06:00,11970,85,27354.123,0
3412172,19:06:00,19:06:00,11971,86,27474.123,0
3412172,19:06:00,19:06:00,11799,87,27618.143,0
3412172,19:07:00,19:07:00,11800,88,27809.223,0
3412172,19:07:00,19:07:00,11801,89,27943.646,0
3412172,19:07:00,19:07:00,11974,90,28205.494,0
3412172,19:08:00,19:08:00,11975,91,28409.057,0
3412172,19:08:00,19:08:00,11976,92,28581.418,0
3412172,19:08:00,19:08:00,11977,93,28821.959,0
3412172,19:09:00,19:09:00,11978,94,29376.271,0
3412172,19:10:00,19:10:00,11979,95,29838.383,0
3412172,19:10:00,19:10:00,14250,96,29969.766,0
3412172,19:11:00,19:11:00,11980,97,30719.592,0
3412172,19:13:00,19:13:00,14124,98,31349.445,
3412173,19:04:00,19:04:00,14272,1,0,
3412173,19:04:00,19:04:00,15286,2,364.28415,0
3412173,19:05:00,19:05:00,15287,3,1444.3578,0
3412173,19:06:00,19:06:00,10889,4,2921.3098,0
3412173,19:08:00,19:08:00,15288,5,5473.2573,0
3412173,19:09:00,19:09:00,10974,6,5670.5576,0
3412173,19:09:00,19:09:00,15289,7,5868.3164,0
3412173,19:09:00,19:09:00,10975,8,6158.018,0
3412173,19:09:00,19:09:00,10976,9,6486.0503,0
3412173,19:10:00,19:10:00,10977,10,7116.164,0
3412173,19:10:00,19:10:00,10978,11,7372.829,0
3412173,19:10:00,19:10:00,16509,12,7569.9165,0
3412173,19:11:00,19:11:00,16494,13,7774.5986,
3412173,19:11:00,19:11:00,14235,14,8132.011,0
3412173,19:12:00,19:12:00,11898,15,8328.434,0
3412173,19:12:00,19:12:00,14236,16,8498.543,0
3412173,19:12:00,19:12:00,14237,17,8786.031,0
3412173,19:13:00,19:13:00,10984,18,8870.05,0
3412173,19:13:00,19:13:00,10982,19,9101.178,0
3412173,19:13:00,19:13:00,10981,20,9259.517,0
3412173,19:14:00,19:14:00,14263,21,9364.634,
3412173,19:14:00,19:14:00,12054,22,9655.597,0
3412173,19:14:00,19:14:00,14224,23,9810.703,0
3412173,19:15:00,19:15:00,12056,24,10014.997,0
3412173,19:15:00,19:15:00,12057,25,10155.229,0
3412173,19:15:00,19:15:00,12058,26,10289.249,0
3412173,19:15:00,19:15:00,15293,27,10407.696,0
3412173,19:16:00,19:16:00,12059,28,10489.72,0
3412173,19:16:00,19:16:00,12060,29,10787.873,0
3412173,19:17:00,19:17:00,12061,30,11040.617,0
3412173,19:17:00,19:17:00,15816,31,11220.493,0
3412173,19:17:00,19:17:00,16492,32,11424.515,0
3412173,19:18:00,19:18:00,14241,33,11678.646,0
3412173,19:20:00,19:20:00,14327,34,12632.485,
3412173,19:20:00,19:20:00,15817,35,12919.588,0
3412173,19:20:00,19:20:00,15818,36,13100.469,0
3412173,19:22:00,19:22:00,16389,37,14070.041,0
3412173,19:23:00,19:23:00,15819,38,14660.292,0
3412173,19:23:00,19:23:00,15820,39,14849.202,0
3412173,19:23:00,19:23:00,15821,40,15018.209,0
3412173,19:25:00,19:25:00,14283,41,15803.887,
3412173,19:25:00,19:25:00,15906,42,16023.052,0
3412173,19:26:00,19:26:00,15297,43,16424.225,0
3412173,19:26:00,19:26:00,16444,44,16746.898,0
3412173,19:27:00,19:27:00,15298,45,16972.184,0
3412173,19:28:00,19:28:00,15299,46,17604.963,0
3412173,19:29:00,19:29:00,15300,47,17817.639,0
3412173,19:29:00,19:29:00,15301,48,18029.943,0
3412173,19:29:00,19:29:00,14244,49,18170.598,0
3412173,19:30:00,19:30:00,14243,50,18425.898,0
3412173,19:30:00,19:30:00,15302,51,18517.896,0
3412173,19:30:00,19:30:00,11868,52,18667.912,0
3412173,19:31:00,19:31:00,12065,53,19152.666,0
3412173,19:32:00,19:32:00,12066,54,19459.727,0
3412173,19:32:00,19:32:00,12067,55,19582.74,0
3412173,19:33:00,19:33:00,12068,56,19782.76,0
3412173,19:33:00,19:33:00,12069,57,19994.781,0
3412173,19:33:00,19:33:00,12070,58,20150.807,0
3412173,19:34:00,19:34:00,12071,59,20287.816,0
3412173,19:34:00,19:34:00,12072,60,20416.828,0
3412173,19:34:00,19:34:00,12074,61,20657.998,0
3412173,19:35:00,19:35:00,12075,62,20751.984,0
3412173,19:35:00,19:35:00,12076,63,20968.002,0
3412173,19:35:00,19:35:00,12077,64,21105.002,0
3412173,19:35:00,19:35:00,12078,65,21222.025,0
3412173,19:36:00,19:36:00,14605,66,21468.062,0
3412173,19:39:00,19:39:00,11846,67,22580.195,
3412173,19:41:00,19:41:00,11651,69,23984.719,0
3412173,19:41:00,19:41:00,14247,70,24126.398,0
3412173,19:41:00,19:41:00,11958,71,24370.541,0
3412173,19:42:00,19:42:00,11959,72,24485.89,0
3412173,19:42:00,19:42:00,11960,73,24595.115,0
3412173,19:42:00,19:42:00,14248,74,24708.396,0
3412173,19:43:00,19:43:00,11961,75,25181.252,0
3412173,19:43:00,19:43:00,11962,76,25658.92,0
3412173,19:44:00,19:44:00,11963,77,25789.969,0
3412173,19:44:00,19:44:00,11964,78,25948.064,0
3412173,19:44:00,19:44:00,15907,79,26124.072,0
3412173,19:44:00,19:44:00,11965,80,26348.97,0
3412173,19:45:00,19:45:00,11966,81,26578.08,0
3412173,19:45:00,19:45:00,11967,82,26720.08,0
3412173,19:45:00,19:45:00,11968,83,26978.09,0
3412173,19:46:00,19:46:00,11969,84,27178.092,0
3412173,19:46:00,19:46:00,11970,85,27354.123,0
3412173,19:46:00,19:46:00,11971,86,27474.123,0
3412173,19:46:00,19:46:00,11799,87,27618.143,0
3412173,19:47:00,19:47:00,11800,88,27809.223,0
3412173,19:47:00,19:47:00,11801,89,27943.646,0
3412173,19:47:00,19:47:00,11974,90,28205.494,0
3412173,19:48:00,19:48:00,11975,91,28409.057,0
3412173,19:48:00,19:48:00,11976,92,28581.418,0
3412173,19:48:00,19:48:00,11977,93,28821.959,0
3412173,19:49:00,19:49:00,11978,94,29376.271,0
3412173,19:50:00,19:50:00,11979,95,29838.383,0
3412173,19:50:00,19:50:00,14250,96,29969.766,0
3412173,19:51:00,19:51:00,11980,97,30719.592,0
3412173,19:53:00,19:53:00,14124,98,31349.445,
3412174,19:44:00,19:44:00,14272,1,0,
3412174,19:44:00,19:44:00,15286,2,364.28415,0
3412174,19:45:00,19:45:00,15287,3,1444.3578,0
3412174,19:46:00,19:46:00,10889,4,2921.3098,0
3412174,19:48:00,19:48:00,15288,5,5473.2573,0
3412174,19:49:00,19:49:00,10974,6,5670.5576,0
3412174,19:49:00,19:49:00,15289,7,5868.3164,0
3412174,19:49:00,19:49:00,10975,8,6158.018,0
3412174,19:49:00,19:49:00,10976,9,6486.0503,0
3412174,19:50:00,19:50:00,10977,10,7116.164,0
3412174,19:50:00,19:50:00,10978,11,7372.829,0
3412174,19:50:00,19:50:00,16509,12,7569.9165,0
3412174,19:51:00,19:51:00,16494,13,7774.5986,
3412174,19:51:00,19:51:00,14235,14,8132.011,0
3412174,19:52:00,19:52:00,11898,15,8328.434,0
3412174,19:52:00,19:52:00,14236,16,8498.543,0
3412174,19:52:00,19:52:00,14237,17,8786.031,0
3412174,19:53:00,19:53:00,10984,18,8870.05,0
3412174,19:53:00,19:53:00,10982,19,9101.178,0
3412174,19:53:00,19:53:00,10981,20,9259.517,0
3412174,19:54:00,19:54:00,14263,21,9364.634,
3412174,19:54:00,19:54:00,12054,22,9655.597,0
3412174,19:54:00,19:54:00,14224,23,9810.703,0
3412174,19:55:00,19:55:00,12056,24,10014.997,0
3412174,19:55:00,19:55:00,12057,25,10155.229,0
3412174,19:55:00,19:55:00,12058,26,10289.249,0
3412174,19:55:00,19:55:00,15293,27,10407.696,0
3412174,19:56:00,19:56:00,12059,28,10489.72,0
3412174,19:56:00,19:56:00,12060,29,10787.873,0
3412174,19:57:00,19:57:00,12061,30,11040.617,0
3412174,19:57:00,19:57:00,15816,31,11220.493,0
3412174,19:57:00,19:57:00,16492,32,11424.515,0
3412174,19:58:00,19:58:00,14241,33,11678.646,0
3412174,20:00:00,20:00:00,14327,34,12632.485,
3412174,20:00:00,20:00:00,15817,35,12919.588,0
3412174,20:00:00,20:00:00,15818,36,13100.469,0
3412174,20:02:00,20:02:00,16389,37,14070.041,0
3412174,20:03:00,20:03:00,15819,38,14660.292,0
3412174,20:03:00,20:03:00,15820,39,14849.202,0
3412174,20:03:00,20:03:00,15821,40,15018.209,0
3412174,20:05:00,20:05:00,14283,41,15803.887,
3412174,20:05:00,20:05:00,15906,42,16023.052,0
3412174,20:06:00,20:06:00,15297,43,16424.225,0
3412174,20:06:00,20:06:00,16444,44,16746.898,0
3412174,20:07:00,20:07:00,15298,45,16972.184,0
3412174,20:08:00,20:08:00,15299,46,17604.963,0
3412174,20:09:00,20:09:00,15300,47,17817.639,0
3412174,20:09:00,20:09:00,15301,48,18029.943,0
3412174,20:09:00,20:09:00,14244,49,18170.598,0
3412174,20:10:00,20:10:00,14243,50,18425.898,0
3412174,20:10:00,20:10:00,15302,51,18517.896,0
3412174,20:10:00,20:10:00,11868,52,18667.912,0
3412174,20:11:00,20:11:00,12065,53,19152.666,0
3412174,20:12:00,20:12:00,12066,54,19459.727,0
3412174,20:12:00,20:12:00,12067,55,19582.74,0
3412174,20:13:00,20:13:00,12068,56,19782.76,0
3412174,20:13:00,20:13:00,12069,57,19994.781,0
3412174,20:13:00,20:13:00,12070,58,20150.807,0
3412174,20:14:00,20:14:00,12071,59,20287.816,0
3412174,20:14:00,20:14:00,12072,60,20416.828,0
3412174,20:14:00,20:14:00,12074,61,20657.998,0
3412174,20:15:00,20:15:00,12075,62,20751.984,0
3412174,20:15:00,20:15:00,12076,63,20968.002,0
3412174,20:15:00,20:15:00,12077,64,21105.002,0
3412174,20:15:00,20:15:00,12078,65,21222.025,0
3412174,20:16:00,20:16:00,14605,66,21468.062,0
3412174,20:19:00,20:19:00,11846,67,22580.195,
3412174,20:21:00,20:21:00,11651,69,23984.719,0
3412174,20:21:00,20:21:00,14247,70,24126.398,0
3412174,20:21:00,20:21:00,11958,71,24370.541,0
3412174,20:22:00,20:22:00,11959,72,24485.89,0
3412174,20:22:00,20:22:00,11960,73,24595.115,0
3412174,20:22:00,20:22:00,14248,74,24708.396,0
3412174,20:23:00,20:23:00,11961,75,25181.252,0
3412174,20:23:00,20:23:00,11962,76,25658.92,0
3412174,20:24:00,20:24:00,11963,77,25789.969,0
3412174,20:24:00,20:24:00,11964,78,25948.064,0
3412174,20:24:00,20:24:00,15907,79,26124.072,0
3412174,20:24:00,20:24:00,11965,80,26348.97,0
3412174,20:25:00,20:25:00,11966,81,26578.08,0
3412174,20:25:00,20:25:00,11967,82,26720.08,0
3412174,20:25:00,20:25:00,11968,83,26978.09,0
3412174,20:26:00,20:26:00,11969,84,27178.092,0
3412174,20:26:00,20:26:00,11970,85,27354.123,0
3412174,20:26:00,20:26:00,11971,86,27474.123,0
3412174,20:26:00,20:26:00,11799,87,27618.143,0
3412174,20:27:00,20:27:00,11800,88,27809.223,0
3412174,20:27:00,20:27:00,11801,89,27943.646,0
3412174,20:27:00,20:27:00,11974,90,28205.494,0
3412174,20:28:00,20:28:00,11975,91,28409.057,0
3412174,20:28:00,20:28:00,11976,92,28581.418,0
3412174,20:28:00,20:28:00,11977,93,28821.959,0
3412174,20:29:00,20:29:00,11978,94,29376.271,0
3412174,20:30:00,20:30:00,11979,95,29838.383,0
3412174,20:30:00,20:30:00,14250,96,29969.766,0
3412174,20:31:00,20:31:00,11980,97,30719.592,0
3412174,20:33:00,20:33:00,14124,98,31349.445,
3412175,20:24:00,20:24:00,14272,1,0,
3412175,20:24:00,20:24:00,15286,2,364.28415,0
3412175,20:25:00,20:25:00,15287,3,1444.3578,0
3412175,20:26:00,20:26:00,10889,4,2921.3098,0
3412175,20:28:00,20:28:00,15288,5,5473.2573,0
3412175,20:29:00,20:29:00,10974,6,5670.5576,0
3412175,20:29:00,20:29:00,15289,7,5868.3164,0
3412175,20:29:00,20:29:00,10975,8,6158.018,0
3412175,20:29:00,20:29:00,10976,9,6486.0503,0
3412175,20:30:00,20:30:00,10977,10,7116.164,0
3412175,20:30:00,20:30:00,10978,11,7372.829,0
3412175,20:30:00,20:30:00,16509,12,7569.9165,0
3412175,20:31:00,20:31:00,16494,13,7774.5986,
3412175,20:31:00,20:31:00,14235,14,8132.011,0
3412175,20:32:00,20:32:00,11898,15,8328.434,0
3412175,20:32:00,20:32:00,14236,16,8498.543,0
3412175,20:32:00,20:32:00,14237,17,8786.031,0
3412175,20:33:00,20:33:00,10984,18,8870.05,0
3412175,20:33:00,20:33:00,10982,19,9101.178,0
3412175,20:33:00,20:33:00,10981,20,9259.517,0
3412175,20:34:00,20:34:00,14263,21,9364.634,
3412175,20:34:00,20:34:00,12054,22,9655.597,0
3412175,20:34:00,20:34:00,14224,23,9810.703,0
3412175,20:35:00,20:35:00,12056,24,10014.997,0
3412175,20:35:00,20:35:00,12057,25,10155.229,0
3412175,20:35:00,20:35:00,12058,26,10289.249,0
3412175,20:35:00,20:35:00,15293,27,10407.696,0
3412175,20:36:00,20:36:00,12059,28,10489.72,0
3412175,20:36:00,20:36:00,12060,29,10787.873,0
3412175,20:37:00,20:37:00,12061,30,11040.617,0
3412175,20:37:00,20:37:00,15816,31,11220.493,0
3412175,20:37:00,20:37:00,16492,32,11424.515,0
3412175,20:38:00,20:38:00,14241,33,11678.646,0
3412175,20:40:00,20:40:00,14327,34,12632.485,
3412175,20:40:00,20:40:00,15817,35,12919.588,0
3412175,20:40:00,20:40:00,15818,36,13100.469,0
3412175,20:42:00,20:42:00,16389,37,14070.041,0
3412175,20:43:00,20:43:00,15819,38,14660.292,0
3412175,20:43:00,20:43:00,15820,39,14849.202,0
3412175,20:43:00,20:43:00,15821,40,15018.209,0
3412175,20:45:00,20:45:00,14283,41,15803.887,
3412175,20:45:00,20:45:00,15906,42,16023.052,0
3412175,20:46:00,20:46:00,15297,43,16424.225,0
3412175,20:46:00,20:46:00,16444,44,16746.898,0
3412175,20:47:00,20:47:00,15298,45,16972.184,0
3412175,20:48:00,20:48:00,15299,46,17604.963,0
3412175,20:49:00,20:49:00,15300,47,17817.639,0
3412175,20:49:00,20:49:00,15301,48,18029.943,0
3412175,20:49:00,20:49:00,14244,49,18170.598,0
3412175,20:50:00,20:50:00,14243,50,18425.898,0
3412175,20:50:00,20:50:00,15302,51,18517.896,0
3412175,20:50:00,20:50:00,11868,52,18667.912,0
3412175,20:51:00,20:51:00,12065,53,19152.666,0
3412175,20:52:00,20:52:00,12066,54,19459.727,0
3412175,20:52:00,20:52:00,12067,55,19582.74,0
3412175,20:53:00,20:53:00,12068,56,19782.76,0
3412175,20:53:00,20:53:00,12069,57,19994.781,0
3412175,20:53:00,20:53:00,12070,58,20150.807,0
3412175,20:54:00,20:54:00,12071,59,20287.816,0
3412175,20:54:00,20:54:00,12072,60,20416.828,0
3412175,20:54:00,20:54:00,12074,61,20657.998,0
3412175,20:55:00,20:55:00,12075,62,20751.984,0
3412175,20:55:00,20:55:00,12076,63,20968.002,0
3412175,20:55:00,20:55:00,12077,64,21105.002,0
3412175,20:55:00,20:55:00,12078,65,21222.025,0
3412175,20:56:00,20:56:00,14605,66,21468.062,0
3412175,20:59:00,20:59:00,11846,67,22580.195,
3412175,21:01:00,21:01:00,11651,69,23984.719,0
3412175,21:01:00,21:01:00,14247,70,24126.398,0
3412175,21:01:00,21:01:00,11958,71,24370.541,0
3412175,21:02:00,21:02:00,11959,72,24485.89,0
3412175,21:02:00,21:02:00,11960,73,24595.115,0
3412175,21:02:00,21:02:00,14248,74,24708.396,0
3412175,21:03:00,21:03:00,11961,75,25181.252,0
3412175,21:03:00,21:03:00,11962,76,25658.92,0
3412175,21:04:00,21:04:00,11963,77,25789.969,0
3412175,21:04:00,21:04:00,11964,78,25948.064,0
3412175,21:04:00,21:04:00,15907,79,26124.072,0
3412175,21:04:00,21:04:00,11965,80,26348.97,0
3412175,21:05:00,21:05:00,11966,81,26578.08,0
3412175,21:05:00,21:05:00,11967,82,26720.08,0
3412175,21:05:00,21:05:00,11968,83,26978.09,0
3412175,21:06:00,21:06:00,11969,84,27178.092,0
3412175,21:06:00,21:06:00,11970,85,27354.123,0
3412175,21:06:00,21:06:00,11971,86,27474.123,0
3412175,21:06:00,21:06:00,11799,87,27618.143,0
3412175,21:07:00,21:07:00,11800,88,27809.223,0
3412175,21:07:00,21:07:00,11801,89,27943.646,0
3412175,21:07:00,21:07:00,11974,90,28205.494,0
3412175,21:08:00,21:08:00,11975,91,28409.057,0
3412175,21:08:00,21:08:00,11976,92,28581.418,0
3412175,21:08:00,21:08:00,11977,93,28821.959,0
3412175,21:09:00,21:09:00,11978,94,29376.271,0
3412175,21:10:00,21:10:00,11979,95,29838.383,0
3412175,21:10:00,21:10:00,14250,96,29969.766,0
3412175,21:11:00,21:11:00,11980,97,30719.592,0
3412175,21:13:00,21:13:00,14124,98,31349.445,
3412176,21:04:00,21:04:00,14272,1,0,
3412176,21:04:00,21:04:00,15286,2,364.28415,0
3412176,21:05:00,21:05:00,15287,3,1444.3578,0
3412176,21:06:00,21:06:00,10889,4,2921.3098,0
3412176,21:08:00,21:08:00,15288,5,5473.2573,0
3412176,21:09:00,21:09:00,10974,6,5670.5576,0
3412176,21:09:00,21:09:00,15289,7,5868.3164,0
3412176,21:09:00,21:09:00,10975,8,6158.018,0
3412176,21:09:00,21:09:00,10976,9,6486.0503,0
3412176,21:10:00,21:10:00,10977,10,7116.164,0
3412176,21:10:00,21:10:00,10978,11,7372.829,0
3412176,21:10:00,21:10:00,16509,12,7569.9165,0
3412176,21:11:00,21:11:00,16494,13,7774.5986,
3412176,21:11:00,21:11:00,14235,14,8132.011,0
3412176,21:12:00,21:12:00,11898,15,8328.434,0
3412176,21:12:00,21:12:00,14236,16,8498.543,0
3412176,21:12:00,21:12:00,14237,17,8786.031,0
3412176,21:13:00,21:13:00,10984,18,8870.05,0
3412176,21:13:00,21:13:00,10982,19,9101.178,0
3412176,21:13:00,21:13:00,10981,20,9259.517,0
3412176,21:14:00,21:14:00,14263,21,9364.634,
3412176,21:14:00,21:14:00,12054,22,9655.597,0
3412176,21:14:00,21:14:00,14224,23,9810.703,0
3412176,21:15:00,21:15:00,12056,24,10014.997,0
3412176,21:15:00,21:15:00,12057,25,10155.229,0
3412176,21:15:00,21:15:00,12058,26,10289.249,0
3412176,21:15:00,21:15:00,15293,27,10407.696,0
3412176,21:16:00,21:16:00,12059,28,10489.72,0
3412176,21:16:00,21:16:00,12060,29,10787.873,0
3412176,21:17:00,21:17:00,12061,30,11040.617,0
3412176,21:17:00,21:17:00,15816,31,11220.493,0
3412176,21:17:00,21:17:00,16492,32,11424.515,0
3412176,21:18:00,21:18:00,14241,33,11678.646,0
3412176,21:20:00,21:20:00,14327,34,12632.485,
3412176,21:20:00,21:20:00,15817,35,12919.588,0
3412176,21:20:00,21:20:00,15818,36,13100.469,0
3412176,21:22:00,21:22:00,16389,37,14070.041,0
3412176,21:23:00,21:23:00,15819,38,14660.292,0
3412176,21:23:00,21:23:00,15820,39,14849.202,0
3412176,21:23:00,21:23:00,15821,40,15018.209,0
3412176,21:25:00,21:25:00,14283,41,15803.887,
3412176,21:25:00,21:25:00,15906,42,16023.052,0
3412176,21:26:00,21:26:00,15297,43,16424.225,0
3412176,21:26:00,21:26:00,16444,44,16746.898,0
3412176,21:27:00,21:27:00,15298,45,16972.184,0
3412176,21:28:00,21:28:00,15299,46,17604.963,0
3412176,21:29:00,21:29:00,15300,47,17817.639,0
3412176,21:29:00,21:29:00,15301,48,18029.943,0
3412176,21:29:00,21:29:00,14244,49,18170.598,0
3412176,21:30:00,21:30:00,14243,50,18425.898,0
3412176,21:30:00,21:30:00,15302,51,18517.896,0
3412176,21:30:00,21:30:00,11868,52,18667.912,0
3412176,21:31:00,21:31:00,12065,53,19152.666,0
3412176,21:32:00,21:32:00,12066,54,19459.727,0
3412176,21:32:00,21:32:00,12067,55,19582.74,0
3412176,21:33:00,21:33:00,12068,56,19782.76,0
3412176,21:33:00,21:33:00,12069,57,19994.781,0
3412176,21:33:00,21:33:00,12070,58,20150.807,0
3412176,21:34:00,21:34:00,12071,59,20287.816,0
3412176,21:34:00,21:34:00,12072,60,20416.828,0
3412176,21:34:00,21:34:00,12074,61,20657.998,0
3412176,21:35:00,21:35:00,12075,62,20751.984,0
3412176,21:35:00,21:35:00,12076,63,20968.002,0
3412176,21:35:00,21:35:00,12077,64,21105.002,0
3412176,21:35:00,21:35:00,12078,65,21222.025,0
3412176,21:36:00,21:36:00,14605,66,21468.062,0
3412176,21:39:00,21:39:00,11846,67,22580.195,
3412176,21:41:00,21:41:00,11651,69,23984.719,0
3412176,21:41:00,21:41:00,14247,70,24126.398,0
3412176,21:41:00,21:41:00,11958,71,24370.541,0
3412176,21:42:00,21:42:00,11959,72,24485.89,0
3412176,21:42:00,21:42:00,11960,73,24595.115,0
3412176,21:42:00,21:42:00,14248,74,24708.396,0
3412176,21:43:00,21:43:00,11961,75,25181.252,0
3412176,21:43:00,21:43:00,11962,76,25658.92,0
3412176,21:44:00,21:44:00,11963,77,25789.969,0
3412176,21:44:00,21:44:00,11964,78,25948.064,0
3412176,21:44:00,21:44:00,15907,79,26124.072,0
3412176,21:44:00,21:44:00,11965,80,26348.97,0
3412176,21:45:00,21:45:00,11966,81,26578.08,0
3412176,21:45:00,21:45:00,11967,82,26720.08,0
3412176,21:45:00,21:45:00,11968,83,26978.09,0
3412176,21:46:00,21:46:00,11969,84,27178.092,0
3412176,21:46:00,21:46:00,11970,85,27354.123,0
3412176,21:46:00,21:46:00,11971,86,27474.123,0
3412176,21:46:00,21:46:00,11799,87,27618.143,0
3412176,21:47:00,21:47:00,11800,88,27809.223,0
3412176,21:47:00,21:47:00,11801,89,27943.646,0
3412176,21:47:00,21:47:00,11974,90,28205.494,0
3412176,21:48:00,21:48:00,11975,91,28409.057,0
3412176,21:48:00,21:48:00,11976,92,28581.418,0
3412176,21:48:00,21:48:00,11977,93,28821.959,0
3412176,21:49:00,21:49:00,11978,94,29376.271,0
3412176,21:50:00,21:50:00,11979,95,29838.383,0
3412176,21:50:00,21:50:00,14250,96,29969.766,0
3412176,21:51:00,21:51:00,11980,97,30719.592,0
3412176,21:53:00,21:53:00,14124,98,31349.445,
3412177,21:44:00,21:44:00,14272,1,0,
3412177,21:44:00,21:44:00,15286,2,364.28415,0
3412177,21:45:00,21:45:00,15287,3,1444.3578,0
3412177,21:46:00,21:46:00,10889,4,2921.3098,0
3412177,21:48:00,21:48:00,15288,5,5473.2573,0
3412177,21:49:00,21:49:00,10974,6,5670.5576,0
3412177,21:49:00,21:49:00,15289,7,5868.3164,0
3412177,21:49:00,21:49:00,10975,8,6158.018,0
3412177,21:49:00,21:49:00,10976,9,6486.0503,0
3412177,21:50:00,21:50:00,10977,10,7116.164,0
3412177,21:50:00,21:50:00,10978,11,7372.829,0
3412177,21:50:00,21:50:00,16509,12,7569.9165,0
3412177,21:51:00,21:51:00,16494,13,7774.5986,
3412177,21:51:00,21:51:00,14235,14,8132.011,0
3412177,21:52:00,21:52:00,11898,15,8328.434,0
3412177,21:52:00,21:52:00,14236,16,8498.543,0
3412177,21:52:00,21:52:00,14237,17,8786.031,0
3412177,21:53:00,21:53:00,10984,18,8870.05,0
3412177,21:53:00,21:53:00,10982,19,9101.178,0
3412177,21:53:00,21:53:00,10981,20,9259.517,0
3412177,21:54:00,21:54:00,14263,21,9364.634,
3412177,21:54:00,21:54:00,12054,22,9655.597,0
3412177,21:54:00,21:54:00,14224,23,9810.703,0
3412177,21:55:00,21:55:00,12056,24,10014.997,0
3412177,21:55:00,21:55:00,12057,25,10155.229,0
3412177,21:55:00,21:55:00,12058,26,10289.249,0
3412177,21:55:00,21:55:00,15293,27,10407.696,0
3412177,21:56:00,21:56:00,12059,28,10489.72,0
3412177,21:56:00,21:56:00,12060,29,10787.873,0
3412177,21:57:00,21:57:00,12061,30,11040.617,0
3412177,21:57:00,21:57:00,15816,31,11220.493,0
3412177,21:57:00,21:57:00,16492,32,11424.515,0
3412177,21:58:00,21:58:00,14241,33,11678.646,0
3412177,22:00:00,22:00:00,14327,34,12632.485,
3412177,22:00:00,22:00:00,15817,35,12919.588,0
3412177,22:00:00,22:00:00,15818,36,13100.469,0
3412177,22:02:00,22:02:00,16389,37,14070.041,0
3412177,22:03:00,22:03:00,15819,38,14660.292,0
3412177,22:03:00,22:03:00,15820,39,14849.202,0
3412177,22:03:00,22:03:00,15821,40,15018.209,0
3412177,22:05:00,22:05:00,14283,41,15803.887,
3412177,22:05:00,22:05:00,15906,42,16023.052,0
3412177,22:06:00,22:06:00,15297,43,16424.225,0
3412177,22:06:00,22:06:00,16444,44,16746.898,0
3412177,22:07:00,22:07:00,15298,45,16972.184,0
3412177,22:08:00,22:08:00,15299,46,17604.963,0
3412177,22:09:00,22:09:00,15300,47,17817.639,0
3412177,22:09:00,22:09:00,15301,48,18029.943,0
3412177,22:09:00,22:09:00,14244,49,18170.598,0
3412177,22:10:00,22:10:00,14243,50,18425.898,0
3412177,22:10:00,22:10:00,15302,51,18517.896,0
3412177,22:10:00,22:10:00,11868,52,18667.912,0
3412177,22:11:00,22:11:00,12065,53,19152.666,0
3412177,22:12:00,22:12:00,12066,54,19459.727,0
3412177,22:12:00,22:12:00,12067,55,19582.74,0
3412177,22:13:00,22:13:00,12068,56,19782.76,0
3412177,22:13:00,22:13:00,12069,57,19994.781,0
3412177,22:13:00,22:13:00,12070,58,20150.807,0
3412177,22:14:00,22:14:00,12071,59,20287.816,0
3412177,22:14:00,22:14:00,12072,60,20416.828,0
3412177,22:14:00,22:14:00,12074,61,20657.998,0
3412177,22:15:00,22:15:00,12075,62,20751.984,0
3412177,22:15:00,22:15:00,12076,63,20968.002,0
3412177,22:15:00,22:15:00,12077,64,21105.002,0
3412177,22:15:00,22:15:00,12078,65,21222.025,0
3412177,22:16:00,22:16:00,14605,66,21468.062,0
3412177,22:19:00,22:19:00,11846,67,22580.195,
3412177,22:21:00,22:21:00,11651,69,23984.719,0
3412177,22:21:00,22:21:00,14247,70,24126.398,0
3412177,22:21:00,22:21:00,11958,71,24370.541,0
3412177,22:22:00,22:22:00,11959,72,24485.89,0
3412177,22:22:00,22:22:00,11960,73,24595.115,0
3412177,22:22:00,22:22:00,14248,74,24708.396,0
3412177,22:23:00,22:23:00,11961,75,25181.252,0
3412177,22:23:00,22:23:00,11962,76,25658.92,0
3412177,22:24:00,22:24:00,11963,77,25789.969,0
3412177,22:24:00,22:24:00,11964,78,25948.064,0
3412177,22:24:00,22:24:00,15907,79,26124.072,0
3412177,22:24:00,22:24:00,11965,80,26348.97,0
3412177,22:25:00,22:25:00,11966,81,26578.08,0
3412177,22:25:00,22:25:00,11967,82,26720.08,0
3412177,22:25:00,22:25:00,11968,83,26978.09,0
3412177,22:26:00,22:26:00,11969,84,27178.092,0
3412177,22:26:00,22:26:00,11970,85,27354.123,0
3412177,22:26:00,22:26:00,11971,86,27474.123,0
3412177,22:26:00,22:26:00,11799,87,27618.143,0
3412177,22:27:00,22:27:00,11800,88,27809.223,0
3412177,22:27:00,22:27:00,11801,89,27943.646,0
3412177,22:27:00,22:27:00,11974,90,28205.494,0
3412177,22:28:00,22:28:00,11975,91,28409.057,0
3412177,22:28:00,22:28:00,11976,92,28581.418,0
3412177,22:28:00,22:28:00,11977,93,28821.959,0
3412177,22:29:00,22:29:00,11978,94,29376.271,0
3412177,22:30:00,22:30:00,11979,95,29838.383,0
3412177,22:30:00,22:30:00,14250,96,29969.766,0
3412177,22:31:00,22:31:00,11980,97,30719.592,0
3412177,22:33:00,22:33:00,14124,98,31349.445,
3412219,07:04:00,07:04:00,14327,34,0,
3412219,07:04:00,07:04:00,15817,35,693.0965,0
3412219,07:05:00,07:05:00,15818,36,873.9776,0
3412219,07:06:00,07:06:00,16389,37,1843.5493,0
3412219,07:07:00,07:07:00,15819,38,2433.8005,0
3412219,07:07:00,07:07:00,15820,39,2622.7112,0
3412219,07:07:00,07:07:00,15821,40,2791.7173,0
3412219,07:09:00,07:09:00,14283,41,3577.395,
3412219,07:09:00,07:09:00,15906,42,3796.5608,0
3412219,07:10:00,07:10:00,15297,43,4197.734,0
3412219,07:10:00,07:10:00,16444,44,4520.407,0
3412219,07:11:00,07:11:00,15298,45,4745.6924,0
3412219,07:12:00,07:12:00,15299,46,5378.4707,0
3412219,07:13:00,07:13:00,15300,47,5591.148,0
3412219,07:13:00,07:13:00,15301,48,5803.451,0
3412219,07:13:00,07:13:00,14244,49,5944.1064,0
3412219,07:14:00,07:14:00,14243,50,6199.4067,0
3412219,07:14:00,07:14:00,15302,51,6291.4053,0
3412219,07:14:00,07:14:00,11868,52,6441.4214,0
3412219,07:15:00,07:15:00,12065,53,6926.1753,0
3412219,07:16:00,07:16:00,12066,54,7233.236,0
3412219,07:16:00,07:16:00,12067,55,7356.2485,0
3412219,07:17:00,07:17:00,12068,56,7556.2695,0
3412219,07:17:00,07:17:00,12069,57,7768.2905,0
3412219,07:17:00,07:17:00,12070,58,7924.3145,0
3412219,07:18:00,07:18:00,12071,59,8061.325,0
3412219,07:18:00,07:18:00,12072,60,8190.3364,0
3412219,07:18:00,07:18:00,12074,61,8431.507,0
3412219,07:19:00,07:19:00,12075,62,8525.493,0
3412219,07:19:00,07:19:00,12076,63,8741.511,0
3412219,07:19:00,07:19:00,12077,64,8878.511,0
3412219,07:19:00,07:19:00,12078,65,8995.534,0
3412219,07:20:00,07:20:00,14605,66,9241.571,0
3412219,07:23:00,07:23:00,11846,67,10353.703,
3412219,07:25:00,07:25:00,11651,69,11758.229,0
3412219,07:25:00,07:25:00,14247,70,11899.906,0
3412219,07:26:00,07:26:00,11958,71,12144.049,0
3412219,07:26:00,07:26:00,11959,72,12259.399,0
3412219,07:26:00,07:26:00,11960,73,12368.624,0
3412219,07:26:00,07:26:00,14248,74,12481.906,0
3412219,07:27:00,07:27:00,11961,75,12954.761,0
3412219,07:28:00,07:28:00,11962,76,13432.428,0
3412219,07:28:00,07:28:00,11963,77,13563.477,0
3412219,07:28:00,07:28:00,11964,78,13721.573,0
3412219,07:29:00,07:29:00,15907,79,13897.581,0
3412219,07:29:00,07:29:00,11965,80,14122.4795,0
3412219,07:29:00,07:29:00,11966,81,14351.588,0
3412219,07:30:00,07:30:00,11967,82,14493.588,0
3412219,07:30:00,07:30:00,11968,83,14751.599,0
3412219,07:30:00,07:30:00,11969,84,14951.6,0
3412219,07:31:00,07:31:00,11970,85,15127.632,0
3412219,07:31:00,07:31:00,11971,86,15247.632,0
3412219,07:31:00,07:31:00,11799,87,15391.651,0
3412219,07:31:00,07:31:00,11800,88,15582.73,0
3412219,07:32:00,07:32:00,11801,89,15717.156,0
3412219,07:32:00,07:32:00,11974,90,15979.003,0
3412219,07:32:00,07:32:00,11975,91,16182.565,0
3412219,07:33:00,07:33:00,11976,92,16354.927,0
3412219,07:33:00,07:33:00,11977,93,16595.467,0
3412219,07:34:00,07:34:00,11978,94,17149.78,0
3412219,07:35:00,07:35:00,11979,95,17611.893,0
3412219,07:35:00,07:35:00,14250,96,17743.273,0
3412219,07:36:00,07:36:00,11980,97,18493.1,0
3412219,07:38:00,07:38:00,14124,98,19122.955,
3412220,07:16:00,07:16:00,14272,1,0,
3412220,07:16:00,07:16:00,15286,2,364.28415,0
3412220,07:17:00,07:17:00,15287,3,1444.3578,0
3412220,07:18:00,07:18:00,10889,4,2921.3098,0
3412220,07:21:00,07:21:00,15288,5,5473.2573,0
3412220,07:21:00,07:21:00,10974,6,5670.5576,0
3412220,07:22:00,07:22:00,15289,7,5868.3164,0
3412220,07:22:00,07:22:00,10975,8,6158.018,0
3412220,07:22:00,07:22:00,10976,9,6486.0503,0
3412220,07:23:00,07:23:00,10977,10,7116.164,0
3412220,07:23:00,07:23:00,10978,11,7372.829,0
3412220,07:23:00,07:23:00,16509,12,7569.9165,0
3412220,07:24:00,07:24:00,16494,13,7774.5986,
3412220,07:24:00,07:24:00,14235,14,8132.011,0
3412220,07:25:00,07:25:00,11898,15,8328.434,0
3412220,07:25:00,07:25:00,14236,16,8498.543,0
3412220,07:26:00,07:26:00,14237,17,8786.031,0
3412220,07:26:00,07:26:00,10984,18,8870.05,0
3412220,07:27:00,07:27:00,10982,19,9101.178,0
3412220,07:27:00,07:27:00,10981,20,9259.517,0
3412220,07:28:00,07:28:00,14263,21,9364.634,
3412220,07:28:00,07:28:00,12054,22,9655.597,0
3412220,07:28:00,07:28:00,14224,23,9810.703,0
3412220,07:29:00,07:29:00,12056,24,10014.997,0
3412220,07:29:00,07:29:00,12057,25,10155.229,0
3412220,07:29:00,07:29:00,12058,26,10289.249,0
3412220,07:29:00,07:29:00,15293,27,10407.696,0
3412220,07:30:00,07:30:00,12059,28,10489.72,0
3412220,07:30:00,07:30:00,12060,29,10787.873,0
3412220,07:31:00,07:31:00,12061,30,11040.617,0
3412220,07:31:00,07:31:00,15816,31,11220.493,0
3412220,07:31:00,07:31:00,16492,32,11424.515,0
3412220,07:32:00,07:32:00,14241,33,11678.646,0
3412220,07:34:00,07:34:00,14327,34,12632.485,
3412220,07:34:00,07:34:00,15817,35,12919.588,0
3412220,07:34:00,07:34:00,15818,36,13100.469,0
3412220,07:36:00,07:36:00,16389,37,14070.041,0
3412220,07:37:00,07:37:00,15819,38,14660.292,0
3412220,07:37:00,07:37:00,15820,39,14849.202,0
3412220,07:37:00,07:37:00,15821,40,15018.209,0
3412220,07:39:00,07:39:00,14283,41,15803.887,
3412220,07:39:00,07:39:00,15906,42,16023.052,0
3412220,07:40:00,07:40:00,15297,43,16424.225,0
3412220,07:40:00,07:40:00,16444,44,16746.898,0
3412220,07:41:00,07:41:00,15298,45,16972.184,0
3412220,07:42:00,07:42:00,15299,46,17604.963,0
3412220,07:43:00,07:43:00,15300,47,17817.639,0
3412220,07:43:00,07:43:00,15301,48,18029.943,0
3412220,07:43:00,07:43:00,14244,49,18170.598,0
3412220,07:44:00,07:44:00,14243,50,18425.898,0
3412220,07:44:00,07:44:00,15302,51,18517.896,0
3412220,07:44:00,07:44:00,11868,52,18667.912,0
3412220,07:45:00,07:45:00,12065,53,19152.666,0
3412220,07:46:00,07:46:00,12066,54,19459.727,0
3412220,07:46:00,07:46:00,12067,55,19582.74,0
3412220,07:47:00,07:47:00,12068,56,19782.76,0
3412220,07:47:00,07:47:00,12069,57,19994.781,0
3412220,07:47:00,07:47:00,12070,58,20150.807,0
3412220,07:48:00,07:48:00,12071,59,20287.816,0
3412220,07:48:00,07:48:00,12072,60,20416.828,0
3412220,07:48:00,07:48:00,12074,61,20657.998,0
3412220,07:49:00,07:49:00,12075,62,20751.984,0
3412220,07:49:00,07:49:00,12076,63,20968.002,0
3412220,07:49:00,07:49:00,12077,64,21105.002,0
3412220,07:49:00,07:49:00,12078,65,21222.025,0
3412220,07:50:00,07:50:00,14605,66,21468.062,0
3412220,07:53:00,07:53:00,11846,67,22580.195,
3412220,07:55:00,07:55:00,11651,69,23984.719,0
3412220,07:55:00,07:55:00,14247,70,24126.398,0
3412220,07:56:00,07:56:00,11958,71,24370.541,0
3412220,07:56:00,07:56:00,11959,72,24485.89,0
3412220,07:56:00,07:56:00,11960,73,24595.115,0
3412220,07:56:00,07:56:00,14248,74,24708.396,0
3412220,07:57:00,07:57:00,11961,75,25181.252,0
3412220,07:58:00,07:58:00,11962,76,25658.92,0
3412220,07:58:00,07:58:00,11963,77,25789.969,0
3412220,07:58:00,07:58:00,11964,78,25948.064,0
3412220,07:59:00,07:59:00,15907,79,26124.072,0
3412220,07:59:00,07:59:00,11965,80,26348.97,0
3412220,07:59:00,07:59:00,11966,81,26578.08,0
3412220,08:00:00,08:00:00,11967,82,26720.08,0
3412220,08:00:00,08:00:00,11968,83,26978.09,0
3412220,08:00:00,08:00:00,11969,84,27178.092,0
3412220,08:01:00,08:01:00,11970,85,27354.123,0
3412220,08:01:00,08:01:00,11971,86,27474.123,0
3412220,08:01:00,08:01:00,11799,87,27618.143,0
3412220,08:01:00,08:01:00,11800,88,27809.223,0
3412220,08:02:00,08:02:00,11801,89,27943.646,0
3412220,08:02:00,08:02:00,11974,90,28205.494,0
3412220,08:02:00,08:02:00,11975,91,28409.057,0
3412220,08:03:00,08:03:00,11976,92,28581.418,0
3412220,08:03:00,08:03:00,11977,93,28821.959,0
3412220,08:04:00,08:04:00,11978,94,29376.271,0
3412220,08:05:00,08:05:00,11979,95,29838.383,0
3412220,08:05:00,08:05:00,14250,96,29969.766,0
3412220,08:06:00,08:06:00,11980,97,30719.592,0
3412220,08:08:00,08:08:00,14124,98,31349.445,
3412221,08:08:00,08:08:00,14327,34,0,
3412221,08:08:00,08:08:00,15817,35,693.0965,0
3412221,08:09:00,08:09:00,15818,36,873.9776,0
3412221,08:10:00,08:10:00,16389,37,1843.5493,0
3412221,08:11:00,08:11:00,15819,38,2433.8005,0
3412221,08:11:00,08:11:00,15820,39,2622.7112,0
3412221,08:11:00,08:11:00,15821,40,2791.7173,0
3412221,08:13:00,08:13:00,14283,41,3577.395,
3412221,08:13:00,08:13:00,15906,42,3796.5608,0
3412221,08:14:00,08:14:00,15297,43,4197.734,0
3412221,08:14:00,08:14:00,16444,44,4520.407,0
3412221,08:15:00,08:15:00,15298,45,4745.6924,0
3412221,08:16:00,08:16:00,15299,46,5378.4707,0
3412221,08:17:00,08:17:00,15300,47,5591.148,0
3412221,08:17:00,08:17:00,15301,48,5803.451,0
3412221,08:17:00,08:17:00,14244,49,5944.1064,0
3412221,08:18:00,08:18:00,14243,50,6199.4067,0
3412221,08:18:00,08:18:00,15302,51,6291.4053,0
3412221,08:18:00,08:18:00,11868,52,6441.4214,0
3412221,08:19:00,08:19:00,12065,53,6926.1753,0
3412221,08:20:00,08:20:00,12066,54,7233.236,0
3412221,08:20:00,08:20:00,12067,55,7356.2485,0
3412221,08:21:00,08:21:00,12068,56,7556.2695,0
3412221,08:21:00,08:21:00,12069,57,7768.2905,0
3412221,08:21:00,08:21:00,12070,58,7924.3145,0
3412221,08:22:00,08:22:00,12071,59,8061.325,0
3412221,08:22:00,08:22:00,12072,60,8190.3364,0
3412221,08:22:00,08:22:00,12074,61,8431.507,0
3412221,08:23:00,08:23:00,12075,62,8525.493,0
3412221,08:23:00,08:23:00,12076,63,8741.511,0
3412221,08:23:00,08:23:00,12077,64,8878.511,0
3412221,08:23:00,08:23:00,12078,65,8995.534,0
3412221,08:24:00,08:24:00,14605,66,9241.571,0
3412221,08:27:00,08:27:00,11846,67,10353.703,
3412221,08:29:00,08:29:00,11651,69,11758.229,0
3412221,08:29:00,08:29:00,14247,70,11899.906,0
3412221,08:30:00,08:30:00,11958,71,12144.049,0
3412221,08:30:00,08:30:00,11959,72,12259.399,0
3412221,08:30:00,08:30:00,11960,73,12368.624,0
3412221,08:30:00,08:30:00,14248,74,12481.906,0
3412221,08:31:00,08:31:00,11961,75,12954.761,0
3412221,08:32:00,08:32:00,11962,76,13432.428,0
3412221,08:32:00,08:32:00,11963,77,13563.477,0
3412221,08:32:00,08:32:00,11964,78,13721.573,0
3412221,08:33:00,08:33:00,15907,79,13897.581,0
3412221,08:33:00,08:33:00,11965,80,14122.4795,0
3412221,08:33:00,08:33:00,11966,81,14351.588,0
3412221,08:34:00,08:34:00,11967,82,14493.588,0
3412221,08:34:00,08:34:00,11968,83,14751.599,0
3412221,08:34:00,08:34:00,11969,84,14951.6,0
3412221,08:35:00,08:35:00,11970,85,15127.632,0
3412221,08:35:00,08:35:00,11971,86,15247.632,0
3412221,08:35:00,08:35:00,11799,87,15391.651,0
3412221,08:35:00,08:35:00,11800,88,15582.73,0
3412221,08:36:00,08:36:00,11801,89,15717.156,0
3412221,08:36:00,08:36:00,11974,90,15979.003,0
3412221,08:36:00,08:36:00,11975,91,16182.565,0
3412221,08:37:00,08:37:00,11976,92,16354.927,0
3412221,08:37:00,08:37:00,11977,93,16595.467,0
3412221,08:38:00,08:38:00,11978,94,17149.78,0
3412221,08:39:00,08:39:00,11979,95,17611.893,0
3412221,08:39:00,08:39:00,14250,96,17743.273,0
3412221,08:40:00,08:40:00,11980,97,18493.1,0
3412221,08:42:00,08:42:00,14124,98,19122.955,
3412222,08:16:00,08:16:00,14272,1,0,
3412222,08:16:00,08:16:00,15286,2,364.28415,0
3412222,08:17:00,08:17:00,15287,3,1444.3578,0
3412222,08:18:00,08:18:00,10889,4,2921.3098,0
3412222,08:21:00,08:21:00,15288,5,5473.2573,0
3412222,08:21:00,08:21:00,10974,6,5670.5576,0
3412222,08:22:00,08:22:00,15289,7,5868.3164,0
3412222,08:22:00,08:22:00,10975,8,6158.018,0
3412222,08:22:00,08:22:00,10976,9,6486.0503,0
3412222,08:23:00,08:23:00,10977,10,7116.164,0
3412222,08:23:00,08:23:00,10978,11,7372.829,0
3412222,08:23:00,08:23:00,16509,12,7569.9165,0
3412222,08:24:00,08:24:00,16494,13,7774.5986,
3412222,08:24:00,08:24:00,14235,14,8132.011,0
3412222,08:25:00,08:25:00,11898,15,8328.434,0
3412222,08:25:00,08:25:00,14236,16,8498.543,0
3412222,08:26:00,08:26:00,14237,17,8786.031,0
3412222,08:26:00,08:26:00,10984,18,8870.05,0
3412222,08:27:00,08:27:00,10982,19,9101.178,0
3412222,08:27:00,08:27:00,10981,20,9259.517,0
3412222,08:28:00,08:28:00,14263,21,9364.634,
3412222,08:28:00,08:28:00,12054,22,9655.597,0
3412222,08:28:00,08:28:00,14224,23,9810.703,0
3412222,08:29:00,08:29:00,12056,24,10014.997,0
3412222,08:29:00,08:29:00,12057,25,10155.229,0
3412222,08:29:00,08:29:00,12058,26,10289.249,0
3412222,08:29:00,08:29:00,15293,27,10407.696,0
3412222,08:30:00,08:30:00,12059,28,10489.72,0
3412222,08:30:00,08:30:00,12060,29,10787.873,0
3412222,08:31:00,08:31:00,12061,30,11040.617,0
3412222,08:31:00,08:31:00,15816,31,11220.493,0
3412222,08:31:00,08:31:00,16492,32,11424.515,0
3412222,08:32:00,08:32:00,14241,33,11678.646,0
3412222,08:34:00,08:34:00,14327,34,12632.485,
3412222,08:34:00,08:34:00,15817,35,12919.588,0
3412222,08:34:00,08:34:00,15818,36,13100.469,0
3412222,08:36:00,08:36:00,16389,37,14070.041,0
3412222,08:37:00,08:37:00,15819,38,14660.292,0
3412222,08:37:00,08:37:00,15820,39,14849.202,0
3412222,08:37:00,08:37:00,15821,40,15018.209,0
3412222,08:39:00,08:39:00,14283,41,15803.887,
3412222,08:39:00,08:39:00,15906,42,16023.052,0
3412222,08:40:00,08:40:00,15297,43,16424.225,0
3412222,08:40:00,08:40:00,16444,44,16746.898,0
3412222,08:41:00,08:41:00,15298,45,16972.184,0
3412222,08:42:00,08:42:00,15299,46,17604.963,0
3412222,08:43:00,08:43:00,15300,47,17817.639,0
3412222,08:43:00,08:43:00,15301,48,18029.943,0
3412222,08:43:00,08:43:00,14244,49,18170.598,0
3412222,08:44:00,08:44:00,14243,50,18425.898,0
3412222,08:44:00,08:44:00,15302,51,18517.896,0
3412222,08:44:00,08:44:00,11868,52,18667.912,0
3412222,08:45:00,08:45:00,12065,53,19152.666,0
3412222,08:46:00,08:46:00,12066,54,19459.727,0
3412222,08:46:00,08:46:00,12067,55,19582.74,0
3412222,08:47:00,08:47:00,12068,56,19782.76,0
3412222,08:47:00,08:47:00,12069,57,19994.781,0
3412222,08:47:00,08:47:00,12070,58,20150.807,0
3412222,08:48:00,08:48:00,12071,59,20287.816,0
3412222,08:48:00,08:48:00,12072,60,20416.828,0
3412222,08:48:00,08:48:00,12074,61,20657.998,0
3412222,08:49:00,08:49:00,12075,62,20751.984,0
3412222,08:49:00,08:49:00,12076,63,20968.002,0
3412222,08:49:00,08:49:00,12077,64,21105.002,0
3412222,08:49:00,08:49:00,12078,65,21222.025,0
3412222,08:50:00,08:50:00,14605,66,21468.062,0
3412222,08:53:00,08:53:00,11846,67,22580.195,
3412222,08:55:00,08:55:00,11651,69,23984.719,0
3412222,08:55:00,08:55:00,14247,70,24126.398,0
3412222,08:56:00,08:56:00,11958,71,24370.541,0
3412222,08:56:00,08:56:00,11959,72,24485.89,0
3412222,08:56:00,08:56:00,11960,73,24595.115,0
3412222,08:56:00,08:56:00,14248,74,24708.396,0
3412222,08:57:00,08:57:00,11961,75,25181.252,0
3412222,08:58:00,08:58:00,11962,76,25658.92,0
3412222,08:58:00,08:58:00,11963,77,25789.969,0
3412222,08:58:00,08:58:00,11964,78,25948.064,0
3412222,08:59:00,08:59:00,15907,79,26124.072,0
3412222,08:59:00,08:59:00,11965,80,26348.97,0
3412222,08:59:00,08:59:00,11966,81,26578.08,0
3412222,09:00:00,09:00:00,11967,82,26720.08,0
3412222,09:00:00,09:00:00,11968,83,26978.09,0
3412222,09:00:00,09:00:00,11969,84,27178.092,0
3412222,09:01:00,09:01:00,11970,85,27354.123,0
3412222,09:01:00,09:01:00,11971,86,27474.123,0
3412222,09:01:00,09:01:00,11799,87,27618.143,0
3412222,09:01:00,09:01:00,11800,88,27809.223,0
3412222,09:02:00,09:02:00,11801,89,27943.646,0
3412222,09:02:00,09:02:00,11974,90,28205.494,0
3412222,09:02:00,09:02:00,11975,91,28409.057,0
3412222,09:03:00,09:03:00,11976,92,28581.418,0
3412222,09:03:00,09:03:00,11977,93,28821.959,0
3412222,09:04:00,09:04:00,11978,94,29376.271,0
3412222,09:05:00,09:05:00,11979,95,29838.383,0
3412222,09:05:00,09:05:00,14250,96,29969.766,0
3412222,09:06:00,09:06:00,11980,97,30719.592,0
3412222,09:08:00,09:08:00,14124,98,31349.445,
3412223,09:08:00,09:08:00,14327,34,0,
3412223,09:08:00,09:08:00,15817,35,693.0965,0
3412223,09:09:00,09:09:00,15818,36,873.9776,0
3412223,09:10:00,09:10:00,16389,37,1843.5493,0
3412223,09:11:00,09:11:00,15819,38,2433.8005,0
3412223,09:11:00,09:11:00,15820,39,2622.7112,0
3412223,09:11:00,09:11:00,15821,40,2791.7173,0
3412223,09:13:00,09:13:00,14283,41,3577.395,
3412223,09:13:00,09:13:00,15906,42,3796.5608,0
3412223,09:14:00,09:14:00,15297,43,4197.734,0
3412223,09:14:00,09:14:00,16444,44,4520.407,0
3412223,09:15:00,09:15:00,15298,45,4745.6924,0
3412223,09:16:00,09:16:00,15299,46,5378.4707,0
3412223,09:17:00,09:17:00,15300,47,5591.148,0
3412223,09:17:00,09:17:00,15301,48,5803.451,0
3412223,09:17:00,09:17:00,14244,49,5944.1064,0
3412223,09:18:00,09:18:00,14243,50,6199.4067,0
3412223,09:18:00,09:18:00,15302,51,6291.4053,0
3412223,09:18:00,09:18:00,11868,52,6441.4214,0
3412223,09:19:00,09:19:00,12065,53,6926.1753,0
3412223,09:20:00,09:20:00,12066,54,7233.236,0
3412223,09:20:00,09:20:00,12067,55,7356.2485,0
3412223,09:21:00,09:21:00,12068,56,7556.2695,0
3412223,09:21:00,09:21:00,12069,57,7768.2905,0
3412223,09:21:00,09:21:00,12070,58,7924.3145,0
3412223,09:22:00,09:22:00,12071,59,8061.325,0
3412223,09:22:00,09:22:00,12072,60,8190.3364,0
3412223,09:22:00,09:22:00,12074,61,8431.507,0
3412223,09:23:00,09:23:00,12075,62,8525.493,0
3412223,09:23:00,09:23:00,12076,63,8741.511,0
3412223,09:23:00,09:23:00,12077,64,8878.511,0
3412223,09:23:00,09:23:00,12078,65,8995.534,0
3412223,09:24:00,09:24:00,14605,66,9241.571,0
3412223,09:27:00,09:27:00,11846,67,10353.703,
3412223,09:29:00,09:29:00,11651,69,11758.229,0
3412223,09:29:00,09:29:00,14247,70,11899.906,0
3412223,09:30:00,09:30:00,11958,71,12144.049,0
3412223,09:30:00,09:30:00,11959,72,12259.399,0
3412223,09:30:00,09:30:00,11960,73,12368.624,0
3412223,09:30:00,09:30:00,14248,74,12481.906,0
3412223,09:31:00,09:31:00,11961,75,12954.761,0
3412223,09:32:00,09:32:00,11962,76,13432.428,0
3412223,09:32:00,09:32:00,11963,77,13563.477,0
3412223,09:32:00,09:32:00,11964,78,13721.573,0
3412223,09:33:00,09:33:00,15907,79,13897.581,0
3412223,09:33:00,09:33:00,11965,80,14122.4795,0
3412223,09:33:00,09:33:00,11966,81,14351.588,0
3412223,09:34:00,09:34:00,11967,82,14493.588,0
3412223,09:34:00,09:34:00,11968,83,14751.599,0
3412223,09:34:00,09:34:00,11969,84,14951.6,0
3412223,09:35:00,09:35:00,11970,85,15127.632,0
3412223,09:35:00,09:35:00,11971,86,15247.632,0
3412223,09:35:00,09:35:00,11799,87,15391.651,0
3412223,09:35:00,09:35:00,11800,88,15582.73,0
3412223,09:36:00,09:36:00,11801,89,15717.156,0
3412223,09:36:00,09:36:00,11974,90,15979.003,0
3412223,09:36:00,09:36:00,11975,91,16182.565,0
3412223,09:37:00,09:37:00,11976,92,16354.927,0
3412223,09:37:00,09:37:00,11977,93,16595.467,0
3412223,09:38:00,09:38:00,11978,94,17149.78,0
3412223,09:39:00,09:39:00,11979,95,17611.893,0
3412223,09:39:00,09:39:00,14250,96,17743.273,0
3412223,09:40:00,09:40:00,11980,97,18493.1,0
3412223,09:42:00,09:42:00,14124,98,19122.955,
3412224,09:16:00,09:16:00,14272,1,0,
3412224,09:16:00,09:16:00,15286,2,364.28415,0
3412224,09:17:00,09:17:00,15287,3,1444.3578,0
3412224,09:18:00,09:18:00,10889,4,2921.3098,0
3412224,09:21:00,09:21:00,15288,5,5473.2573,0
3412224,09:21:00,09:21:00,10974,6,5670.5576,0
3412224,09:22:00,09:22:00,15289,7,5868.3164,0
3412224,09:22:00,09:22:00,10975,8,6158.018,0
3412224,09:22:00,09:22:00,10976,9,6486.0503,0
3412224,09:23:00,09:23:00,10977,10,7116.164,0
3412224,09:23:00,09:23:00,10978,11,7372.829,0
3412224,09:23:00,09:23:00,16509,12,7569.9165,0
3412224,09:24:00,09:24:00,16494,13,7774.5986,
3412224,09:24:00,09:24:00,14235,14,8132.011,0
3412224,09:25:00,09:25:00,11898,15,8328.434,0
3412224,09:25:00,09:25:00,14236,16,8498.543,0
3412224,09:26:00,09:26:00,14237,17,8786.031,0
3412224,09:26:00,09:26:00,10984,18,8870.05,0
3412224,09:27:00,09:27:00,10982,19,9101.178,0
3412224,09:27:00,09:27:00,10981,20,9259.517,0
3412224,09:28:00,09:28:00,14263,21,9364.634,
3412224,09:28:00,09:28:00,12054,22,9655.597,0
3412224,09:28:00,09:28:00,14224,23,9810.703,0
3412224,09:29:00,09:29:00,12056,24,10014.997,0
3412224,09:29:00,09:29:00,12057,25,10155.229,0
3412224,09:29:00,09:29:00,12058,26,10289.249,0
3412224,09:29:00,09:29:00,15293,27,10407.696,0
3412224,09:30:00,09:30:00,12059,28,10489.72,0
3412224,09:30:00,09:30:00,12060,29,10787.873,0
3412224,09:31:00,09:31:00,12061,30,11040.617,0
3412224,09:31:00,09:31:00,15816,31,11220.493,0
3412224,09:31:00,09:31:00,16492,32,11424.515,0
3412224,09:32:00,09:32:00,14241,33,11678.646,0
3412224,09:34:00,09:34:00,14327,34,12632.485,
3412224,09:34:00,09:34:00,15817,35,12919.588,0
3412224,09:34:00,09:34:00,15818,36,13100.469,0
3412224,09:36:00,09:36:00,16389,37,14070.041,0
3412224,09:37:00,09:37:00,15819,38,14660.292,0
3412224,09:37:00,09:37:00,15820,39,14849.202,0
3412224,09:37:00,09:37:00,15821,40,15018.209,0
3412224,09:39:00,09:39:00,14283,41,15803.887,
3412224,09:39:00,09:39:00,15906,42,16023.052,0
3412224,09:40:00,09:40:00,15297,43,16424.225,0
3412224,09:40:00,09:40:00,16444,44,16746.898,0
3412224,09:41:00,09:41:00,15298,45,16972.184,0
3412224,09:42:00,09:42:00,15299,46,17604.963,0
3412224,09:43:00,09:43:00,15300,47,17817.639,0
3412224,09:43:00,09:43:00,15301,48,18029.943,0
3412224,09:43:00,09:43:00,14244,49,18170.598,0
3412224,09:44:00,09:44:00,14243,50,18425.898,0
3412224,09:44:00,09:44:00,15302,51,18517.896,0
3412224,09:44:00,09:44:00,11868,52,18667.912,0
3412224,09:45:00,09:45:00,12065,53,19152.666,0
3412224,09:46:00,09:46:00,12066,54,19459.727,0
3412224,09:46:00,09:46:00,12067,55,19582.74,0
3412224,09:47:00,09:47:00,12068,56,19782.76,0
3412224,09:47:00,09:47:00,12069,57,19994.781,0
3412224,09:47:00,09:47:00,12070,58,20150.807,0
3412224,09:48:00,09:48:00,12071,59,20287.816,0
3412224,09:48:00,09:48:00,12072,60,20416.828,0
3412224,09:48:00,09:48:00,12074,61,20657.998,0
3412224,09:49:00,09:49:00,12075,62,20751.984,0
3412224,09:49:00,09:49:00,12076,63,20968.002,0
3412224,09:49:00,09:49:00,12077,64,21105.002,0
3412224,09:49:00,09:49:00,12078,65,21222.025,0
3412224,09:50:00,09:50:00,14605,66,21468.062,0
3412224,09:53:00,09:53:00,11846,67,22580.195,
3412224,09:55:00,09:55:00,11651,69,23984.719,0
3412224,09:55:00,09:55:00,14247,70,24126.398,0
3412224,09:56:00,09:56:00,11958,71,24370.541,0
3412224,09:56:00,09:56:00,11959,72,24485.89,0
3412224,09:56:00,09:56:00,11960,73,24595.115,0
3412224,09:56:00,09:56:00,14248,74,24708.396,0
3412224,09:57:00,09:57:00,11961,75,25181.252,0
3412224,09:58:00,09:58:00,11962,76,25658.92,0
3412224,09:58:00,09:58:00,11963,77,25789.969,0
3412224,09:58:00,09:58:00,11964,78,25948.064,0
3412224,09:59:00,09:59:00,15907,79,26124.072,0
3412224,09:59:00,09:59:00,11965,80,26348.97,0
3412224,09:59:00,09:59:00,11966,81,26578.08,0
3412224,10:00:00,10:00:00,11967,82,26720.08,0
3412224,10:00:00,10:00:00,11968,83,26978.09,0
3412224,10:00:00,10:00:00,11969,84,27178.092,0
3412224,10:01:00,10:01:00,11970,85,27354.123,0
3412224,10:01:00,10:01:00,11971,86,27474.123,0
3412224,10:01:00,10:01:00,11799,87,27618.143,0
3412224,10:01:00,10:01:00,11800,88,27809.223,0
3412224,10:02:00,10:02:00,11801,89,27943.646,0
3412224,10:02:00,10:02:00,11974,90,28205.494,0
3412224,10:02:00,10:02:00,11975,91,28409.057,0
3412224,10:03:00,10:03:00,11976,92,28581.418,0
3412224,10:03:00,10:03:00,11977,93,28821.959,0
3412224,10:04:00,10:04:00,11978,94,29376.271,0
3412224,10:05:00,10:05:00,11979,95,29838.383,0
3412224,10:05:00,10:05:00,14250,96,29969.766,0
3412224,10:06:00,10:06:00,11980,97,30719.592,0
3412224,10:08:00,10:08:00,14124,98,31349.445,
3412225,10:08:00,10:08:00,14327,34,0,
3412225,10:08:00,10:08:00,15817,35,693.0965,0
3412225,10:09:00,10:09:00,15818,36,873.9776,0
3412225,10:10:00,10:10:00,16389,37,1843.5493,0
3412225,10:11:00,10:11:00,15819,38,2433.8005,0
3412225,10:11:00,10:11:00,15820,39,2622.7112,0
3412225,10:11:00,10:11:00,15821,40,2791.7173,0
3412225,10:13:00,10:13:00,14283,41,3577.395,
3412225,10:13:00,10:13:00,15906,42,3796.5608,0
3412225,10:14:00,10:14:00,15297,43,4197.734,0
3412225,10:14:00,10:14:00,16444,44,4520.407,0
3412225,10:15:00,10:15:00,15298,45,4745.6924,0
3412225,10:16:00,10:16:00,15299,46,5378.4707,0
3412225,10:17:00,10:17:00,15300,47,5591.148,0
3412225,10:17:00,10:17:00,15301,48,5803.451,0
3412225,10:17:00,10:17:00,14244,49,5944.1064,0
3412225,10:18:00,10:18:00,14243,50,6199.4067,0
3412225,10:18:00,10:18:00,15302,51,6291.4053,0
3412225,10:18:00,10:18:00,11868,52,6441.4214,0
3412225,10:19:00,10:19:00,12065,53,6926.1753,0
3412225,10:20:00,10:20:00,12066,54,7233.236,0
3412225,10:20:00,10:20:00,12067,55,7356.2485,0
3412225,10:21:00,10:21:00,12068,56,7556.2695,0
3412225,10:21:00,10:21:00,12069,57,7768.2905,0
3412225,10:21:00,10:21:00,12070,58,7924.3145,0
3412225,10:22:00,10:22:00,12071,59,8061.325,0
3412225,10:22:00,10:22:00,12072,60,8190.3364,0
3412225,10:22:00,10:22:00,12074,61,8431.507,0
3412225,10:23:00,10:23:00,12075,62,8525.493,0
3412225,10:23:00,10:23:00,12076,63,8741.511,0
3412225,10:23:00,10:23:00,12077,64,8878.511,0
3412225,10:23:00,10:23:00,12078,65,8995.534,0
3412225,10:24:00,10:24:00,14605,66,9241.571,0
3412225,10:27:00,10:27:00,11846,67,10353.703,
3412225,10:29:00,10:29:00,11651,69,11758.229,0
3412225,10:29:00,10:29:00,14247,70,11899.906,0
3412225,10:30:00,10:30:00,11958,71,12144.049,0
3412225,10:30:00,10:30:00,11959,72,12259.399,0
3412225,10:30:00,10:30:00,11960,73,12368.624,0
3412225,10:30:00,10:30:00,14248,74,12481.906,0
3412225,10:31:00,10:31:00,11961,75,12954.761,0
3412225,10:32:00,10:32:00,11962,76,13432.428,0
3412225,10:32:00,10:32:00,11963,77,13563.477,0
3412225,10:32:00,10:32:00,11964,78,13721.573,0
3412225,10:33:00,10:33:00,15907,79,13897.581,0
3412225,10:33:00,10:33:00,11965,80,14122.4795,0
3412225,10:33:00,10:33:00,11966,81,14351.588,0
3412225,10:34:00,10:34:00,11967,82,14493.588,0
3412225,10:34:00,10:34:00,11968,83,14751.599,0
3412225,10:34:00,10:34:00,11969,84,14951.6,0
3412225,10:35:00,10:35:00,11970,85,15127.632,0
3412225,10:35:00,10:35:00,11971,86,15247.632,0
3412225,10:35:00,10:35:00,11799,87,15391.651,0
3412225,10:35:00,10:35:00,11800,88,15582.73,0
3412225,10:36:00,10:36:00,11801,89,15717.156,0
3412225,10:36:00,10:36:00,11974,90,15979.003,0
3412225,10:36:00,10:36:00,11975,91,16182.565,0
3412225,10:37:00,10:37:00,11976,92,16354.927,0
3412225,10:37:00,10:37:00,11977,93,16595.467,0
3412225,10:38:00,10:38:00,11978,94,17149.78,0
3412225,10:39:00,10:39:00,11979,95,17611.893,0
3412225,10:39:00,10:39:00,14250,96,17743.273,0
3412225,10:40:00,10:40:00,11980,97,18493.1,0
3412225,10:42:00,10:42:00,14124,98,19122.955,
3412226,10:16:00,10:16:00,14272,1,0,
3412226,10:16:00,10:16:00,15286,2,364.28415,0
3412226,10:17:00,10:17:00,15287,3,1444.3578,0
3412226,10:18:00,10:18:00,10889,4,2921.3098,0
3412226,10:21:00,10:21:00,15288,5,5473.2573,0
3412226,10:21:00,10:21:00,10974,6,5670.5576,0
3412226,10:22:00,10:22:00,15289,7,5868.3164,0
3412226,10:22:00,10:22:00,10975,8,6158.018,0
3412226,10:22:00,10:22:00,10976,9,6486.0503,0
3412226,10:23:00,10:23:00,10977,10,7116.164,0
3412226,10:23:00,10:23:00,10978,11,7372.829,0
3412226,10:23:00,10:23:00,16509,12,7569.9165,0
3412226,10:24:00,10:24:00,16494,13,7774.5986,
3412226,10:24:00,10:24:00,14235,14,8132.011,0
3412226,10:25:00,10:25:00,11898,15,8328.434,0
3412226,10:25:00,10:25:00,14236,16,8498.543,0
3412226,10:26:00,10:26:00,14237,17,8786.031,0
3412226,10:26:00,10:26:00,10984,18,8870.05,0
3412226,10:27:00,10:27:00,10982,19,9101.178,0
3412226,10:27:00,10:27:00,10981,20,9259.517,0
3412226,10:28:00,10:28:00,14263,21,9364.634,
3412226,10:28:00,10:28:00,12054,22,9655.597,0
3412226,10:28:00,10:28:00,14224,23,9810.703,0
3412226,10:29:00,10:29:00,12056,24,10014.997,0
3412226,10:29:00,10:29:00,12057,25,10155.229,0
3412226,10:29:00,10:29:00,12058,26,10289.249,0
3412226,10:29:00,10:29:00,15293,27,10407.696,0
3412226,10:30:00,10:30:00,12059,28,10489.72,0
3412226,10:30:00,10:30:00,12060,29,10787.873,0
3412226,10:31:00,10:31:00,12061,30,11040.617,0
3412226,10:31:00,10:31:00,15816,31,11220.493,0
3412226,10:31:00,10:31:00,16492,32,11424.515,0
3412226,10:32:00,10:32:00,14241,33,11678.646,0
3412226,10:34:00,10:34:00,14327,34,12632.485,
3412226,10:34:00,10:34:00,15817,35,12919.588,0
3412226,10:34:00,10:34:00,15818,36,13100.469,0
3412226,10:36:00,10:36:00,16389,37,14070.041,0
3412226,10:37:00,10:37:00,15819,38,14660.292,0
3412226,10:37:00,10:37:00,15820,39,14849.202,0
3412226,10:37:00,10:37:00,15821,40,15018.209,0
3412226,10:39:00,10:39:00,14283,41,15803.887,
3412226,10:39:00,10:39:00,15906,42,16023.052,0
3412226,10:40:00,10:40:00,15297,43,16424.225,0
3412226,10:40:00,10:40:00,16444,44,16746.898,0
3412226,10:41:00,10:41:00,15298,45,16972.184,0
3412226,10:42:00,10:42:00,15299,46,17604.963,0
3412226,10:43:00,10:43:00,15300,47,17817.639,0
3412226,10:43:00,10:43:00,15301,48,18029.943,0
3412226,10:43:00,10:43:00,14244,49,18170.598,0
3412226,10:44:00,10:44:00,14243,50,18425.898,0
3412226,10:44:00,10:44:00,15302,51,18517.896,0
3412226,10:44:00,10:44:00,11868,52,18667.912,0
3412226,10:45:00,10:45:00,12065,53,19152.666,0
3412226,10:46:00,10:46:00,12066,54,19459.727,0
3412226,10:46:00,10:46:00,12067,55,19582.74,0
3412226,10:47:00,10:47:00,12068,56,19782.76,0
3412226,10:47:00,10:47:00,12069,57,19994.781,0
3412226,10:47:00,10:47:00,12070,58,20150.807,0
3412226,10:48:00,10:48:00,12071,59,20287.816,0
3412226,10:48:00,10:48:00,12072,60,20416.828,0
3412226,10:48:00,10:48:00,12074,61,20657.998,0
3412226,10:49:00,10:49:00,12075,62,20751.984,0
3412226,10:49:00,10:49:00,12076,63,20968.002,0
3412226,10:49:00,10:49:00,12077,64,21105.002,0
3412226,10:49:00,10:49:00,12078,65,21222.025,0
3412226,10:50:00,10:50:00,14605,66,21468.062,0
3412226,10:53:00,10:53:00,11846,67,22580.195,
3412226,10:55:00,10:55:00,11651,69,23984.719,0
3412226,10:55:00,10:55:00,14247,70,24126.398,0
3412226,10:56:00,10:56:00,11958,71,24370.541,0
3412226,10:56:00,10:56:00,11959,72,24485.89,0
3412226,10:56:00,10:56:00,11960,73,24595.115,0
3412226,10:56:00,10:56:00,14248,74,24708.396,0
3412226,10:57:00,10:57:00,11961,75,25181.252,0
3412226,10:58:00,10:58:00,11962,76,25658.92,0
3412226,10:58:00,10:58:00,11963,77,25789.969,0
3412226,10:58:00,10:58:00,11964,78,25948.064,0
3412226,10:59:00,10:59:00,15907,79,26124.072,0
3412226,10:59:00,10:59:00,11965,80,26348.97,0
3412226,10:59:00,10:59:00,11966,81,26578.08,0
3412226,11:00:00,11:00:00,11967,82,26720.08,0
3412226,11:00:00,11:00:00,11968,83,26978.09,0
3412226,11:00:00,11:00:00,11969,84,27178.092,0
3412226,11:01:00,11:01:00,11970,85,27354.123,0
3412226,11:01:00,11:01:00,11971,86,27474.123,0
3412226,11:01:00,11:01:00,11799,87,27618.143,0
3412226,11:01:00,11:01:00,11800,88,27809.223,0
3412226,11:02:00,11:02:00,11801,89,27943.646,0
3412226,11:02:00,11:02:00,11974,90,28205.494,0
3412226,11:02:00,11:02:00,11975,91,28409.057,0
3412226,11:03:00,11:03:00,11976,92,28581.418,0
3412226,11:03:00,11:03:00,11977,93,28821.959,0
3412226,11:04:00,11:04:00,11978,94,29376.271,0
3412226,11:05:00,11:05:00,11979,95,29838.383,0
3412226,11:05:00,11:05:00,14250,96,29969.766,0
3412226,11:06:00,11:06:00,11980,97,30719.592,0
3412226,11:08:00,11:08:00,14124,98,31349.445,
3412227,11:08:00,11:08:00,14327,34,0,
3412227,11:08:00,11:08:00,15817,35,693.0965,0
3412227,11:09:00,11:09:00,15818,36,873.9776,0
3412227,11:10:00,11:10:00,16389,37,1843.5493,0
3412227,11:11:00,11:11:00,15819,38,2433.8005,0
3412227,11:11:00,11:11:00,15820,39,2622.7112,0
3412227,11:11:00,11:11:00,15821,40,2791.7173,0
3412227,11:13:00,11:13:00,14283,41,3577.395,
3412227,11:13:00,11:13:00,15906,42,3796.5608,0
3412227,11:14:00,11:14:00,15297,43,4197.734,0
3412227,11:14:00,11:14:00,16444,44,4520.407,0
3412227,11:15:00,11:15:00,15298,45,4745.6924,0
3412227,11:16:00,11:16:00,15299,46,5378.4707,0
3412227,11:17:00,11:17:00,15300,47,5591.148,0
3412227,11:17:00,11:17:00,15301,48,5803.451,0
3412227,11:17:00,11:17:00,14244,49,5944.1064,0
3412227,11:18:00,11:18:00,14243,50,6199.4067,0
3412227,11:18:00,11:18:00,15302,51,6291.4053,0
3412227,11:18:00,11:18:00,11868,52,6441.4214,0
3412227,11:19:00,11:19:00,12065,53,6926.1753,0
3412227,11:20:00,11:20:00,12066,54,7233.236,0
3412227,11:20:00,11:20:00,12067,55,7356.2485,0
3412227,11:21:00,11:21:00,12068,56,7556.2695,0
3412227,11:21:00,11:21:00,12069,57,7768.2905,0
3412227,11:21:00,11:21:00,12070,58,7924.3145,0
3412227,11:22:00,11:22:00,12071,59,8061.325,0
3412227,11:22:00,11:22:00,12072,60,8190.3364,0
3412227,11:22:00,11:22:00,12074,61,8431.507,0
3412227,11:23:00,11:23:00,12075,62,8525.493,0
3412227,11:23:00,11:23:00,12076,63,8741.511,0
3412227,11:23:00,11:23:00,12077,64,8878.511,0
3412227,11:23:00,11:23:00,12078,65,8995.534,0
3412227,11:24:00,11:24:00,14605,66,9241.571,0
3412227,11:27:00,11:27:00,11846,67,10353.703,
3412227,11:29:00,11:29:00,11651,69,11758.229,0
3412227,11:29:00,11:29:00,14247,70,11899.906,0
3412227,11:30:00,11:30:00,11958,71,12144.049,0
3412227,11:30:00,11:30:00,11959,72,12259.399,0
3412227,11:30:00,11:30:00,11960,73,12368.624,0
3412227,11:30:00,11:30:00,14248,74,12481.906,0
3412227,11:31:00,11:31:00,11961,75,12954.761,0
3412227,11:32:00,11:32:00,11962,76,13432.428,0
3412227,11:32:00,11:32:00,11963,77,13563.477,0
3412227,11:32:00,11:32:00,11964,78,13721.573,0
3412227,11:33:00,11:33:00,15907,79,13897.581,0
3412227,11:33:00,11:33:00,11965,80,14122.4795,0
3412227,11:33:00,11:33:00,11966,81,14351.588,0
3412227,11:34:00,11:34:00,11967,82,14493.588,0
3412227,11:34:00,11:34:00,11968,83,14751.599,0
3412227,11:34:00,11:34:00,11969,84,14951.6,0
3412227,11:35:00,11:35:00,11970,85,15127.632,0
3412227,11:35:00,11:35:00,11971,86,15247.632,0
3412227,11:35:00,11:35:00,11799,87,15391.651,0
3412227,11:35:00,11:35:00,11800,88,15582.73,0
3412227,11:36:00,11:36:00,11801,89,15717.156,0
3412227,11:36:00,11:36:00,11974,90,15979.003,0
3412227,11:36:00,11:36:00,11975,91,16182.565,0
3412227,11:37:00,11:37:00,11976,92,16354.927,0
3412227,11:37:00,11:37:00,11977,93,16595.467,0
3412227,11:38:00,11:38:00,11978,94,17149.78,0
3412227,11:39:00,11:39:00,11979,95,17611.893,0
3412227,11:39:00,11:39:00,14250,96,17743.273,0
3412227,11:40:00,11:40:00,11980,97,18493.1,0
3412227,11:42:00,11:42:00,14124,98,19122.955,
3412228,11:15:00,11:15:00,14272,1,0,
3412228,11:15:00,11:15:00,15286,2,364.28415,0
3412228,11:16:00,11:16:00,15287,3,1444.3578,0
3412228,11:17:00,11:17:00,10889,4,2921.3098,0
3412228,11:20:00,11:20:00,15288,5,5473.2573,0
3412228,11:20:00,11:20:00,10974,6,5670.5576,0
3412228,11:21:00,11:21:00,15289,7,5868.3164,0
3412228,11:21:00,11:21:00,10975,8,6158.018,0
3412228,11:21:00,11:21:00,10976,9,6486.0503,0
3412228,11:22:00,11:22:00,10977,10,7116.164,0
3412228,11:22:00,11:22:00,10978,11,7372.829,0
3412228,11:22:00,11:22:00,16509,12,7569.9165,0
3412228,11:23:00,11:23:00,16494,13,7774.5986,
3412228,11:23:00,11:23:00,14235,14,8132.011,0
3412228,11:24:00,11:24:00,11898,15,8328.434,0
3412228,11:24:00,11:24:00,14236,16,8498.543,0
3412228,11:25:00,11:25:00,14237,17,8786.031,0
3412228,11:25:00,11:25:00,10984,18,8870.05,0
3412228,11:26:00,11:26:00,10982,19,9101.178,0
3412228,11:26:00,11:26:00,10981,20,9259.517,0
3412228,11:27:00,11:27:00,14263,21,9364.634,
3412228,11:27:00,11:27:00,12054,22,9655.597,0
3412228,11:27:00,11:27:00,14224,23,9810.703,0
3412228,11:28:00,11:28:00,12056,24,10014.997,0
3412228,11:28:00,11:28:00,12057,25,10155.229,0
3412228,11:28:00,11:28:00,12058,26,10289.249,0
3412228,11:29:00,11:29:00,15293,27,10407.696,0
3412228,11:29:00,11:29:00,12059,28,10489.72,0
3412228,11:30:00,11:30:00,12060,29,10787.873,0
3412228,11:30:00,11:30:00,12061,30,11040.617,0
3412228,11:30:00,11:30:00,15816,31,11220.493,0
3412228,11:31:00,11:31:00,16492,32,11424.515,0
3412228,11:31:00,11:31:00,14241,33,11678.646,0
3412228,11:34:00,11:34:00,14327,34,12632.485,
3412228,11:34:00,11:34:00,15817,35,12919.588,0
3412228,11:34:00,11:34:00,15818,36,13100.469,0
3412228,11:36:00,11:36:00,16389,37,14070.041,0
3412228,11:37:00,11:37:00,15819,38,14660.292,0
3412228,11:37:00,11:37:00,15820,39,14849.202,0
3412228,11:37:00,11:37:00,15821,40,15018.209,0
3412228,11:39:00,11:39:00,14283,41,15803.887,
3412228,11:39:00,11:39:00,15906,42,16023.052,0
3412228,11:40:00,11:40:00,15297,43,16424.225,0
3412228,11:40:00,11:40:00,16444,44,16746.898,0
3412228,11:41:00,11:41:00,15298,45,16972.184,0
3412228,11:42:00,11:42:00,15299,46,17604.963,0
3412228,11:43:00,11:43:00,15300,47,17817.639,0
3412228,11:43:00,11:43:00,15301,48,18029.943,0
3412228,11:43:00,11:43:00,14244,49,18170.598,0
3412228,11:44:00,11:44:00,14243,50,18425.898,0
3412228,11:44:00,11:44:00,15302,51,18517.896,0
3412228,11:44:00,11:44:00,11868,52,18667.912,0
3412228,11:45:00,11:45:00,12065,53,19152.666,0
3412228,11:46:00,11:46:00,12066,54,19459.727,0
3412228,11:46:00,11:46:00,12067,55,19582.74,0
3412228,11:47:00,11:47:00,12068,56,19782.76,0
3412228,11:47:00,11:47:00,12069,57,19994.781,0
3412228,11:47:00,11:47:00,12070,58,20150.807,0
3412228,11:48:00,11:48:00,12071,59,20287.816,0
3412228,11:48:00,11:48:00,12072,60,20416.828,0
3412228,11:48:00,11:48:00,12074,61,20657.998,0
3412228,11:49:00,11:49:00,12075,62,20751.984,0
3412228,11:49:00,11:49:00,12076,63,20968.002,0
3412228,11:49:00,11:49:00,12077,64,21105.002,0
3412228,11:49:00,11:49:00,12078,65,21222.025,0
3412228,11:50:00,11:50:00,14605,66,21468.062,0
3412228,11:53:00,11:53:00,11846,67,22580.195,
3412228,11:55:00,11:55:00,11651,69,23984.719,0
3412228,11:55:00,11:55:00,14247,70,24126.398,0
3412228,11:56:00,11:56:00,11958,71,24370.541,0
3412228,11:56:00,11:56:00,11959,72,24485.89,0
3412228,11:56:00,11:56:00,11960,73,24595.115,0
3412228,11:56:00,11:56:00,14248,74,24708.396,0
3412228,11:57:00,11:57:00,11961,75,25181.252,0
3412228,11:58:00,11:58:00,11962,76,25658.92,0
3412228,11:58:00,11:58:00,11963,77,25789.969,0
3412228,11:59:00,11:59:00,11964,78,25948.064,0
3412228,11:59:00,11:59:00,15907,79,26124.072,0
3412228,11:59:00,11:59:00,11965,80,26348.97,0
3412228,12:00:00,12:00:00,11966,81,26578.08,0
3412228,12:00:00,12:00:00,11967,82,26720.08,0
3412228,12:00:00,12:00:00,11968,83,26978.09,0
3412228,12:01:00,12:01:00,11969,84,27178.092,0
3412228,12:01:00,12:01:00,11970,85,27354.123,0
3412228,12:01:00,12:01:00,11971,86,27474.123,0
3412228,12:02:00,12:02:00,11799,87,27618.143,0
3412228,12:02:00,12:02:00,11800,88,27809.223,0
3412228,12:02:00,12:02:00,11801,89,27943.646,0
3412228,12:03:00,12:03:00,11974,90,28205.494,0
3412228,12:03:00,12:03:00,11975,91,28409.057,0
3412228,12:03:00,12:03:00,11976,92,28581.418,0
3412228,12:04:00,12:04:00,11977,93,28821.959,0
3412228,12:05:00,12:05:00,11978,94,29376.271,0
3412228,12:06:00,12:06:00,11979,95,29838.383,0
3412228,12:06:00,12:06:00,14250,96,29969.766,0
3412228,12:07:00,12:07:00,11980,97,30719.592,0
3412228,12:09:00,12:09:00,14124,98,31349.445,
3412229,12:08:00,12:08:00,14327,34,0,
3412229,12:08:00,12:08:00,15817,35,693.0965,0
3412229,12:09:00,12:09:00,15818,36,873.9776,0
3412229,12:10:00,12:10:00,16389,37,1843.5493,0
3412229,12:11:00,12:11:00,15819,38,2433.8005,0
3412229,12:11:00,12:11:00,15820,39,2622.7112,0
3412229,12:11:00,12:11:00,15821,40,2791.7173,0
3412229,12:13:00,12:13:00,14283,41,3577.395,
3412229,12:13:00,12:13:00,15906,42,3796.5608,0
3412229,12:14:00,12:14:00,15297,43,4197.734,0
3412229,12:14:00,12:14:00,16444,44,4520.407,0
3412229,12:15:00,12:15:00,15298,45,4745.6924,0
3412229,12:16:00,12:16:00,15299,46,5378.4707,0
3412229,12:17:00,12:17:00,15300,47,5591.148,0
3412229,12:17:00,12:17:00,15301,48,5803.451,0
3412229,12:17:00,12:17:00,14244,49,5944.1064,0
3412229,12:18:00,12:18:00,14243,50,6199.4067,0
3412229,12:18:00,12:18:00,15302,51,6291.4053,0
3412229,12:18:00,12:18:00,11868,52,6441.4214,0
3412229,12:19:00,12:19:00,12065,53,6926.1753,0
3412229,12:20:00,12:20:00,12066,54,7233.236,0
3412229,12:20:00,12:20:00,12067,55,7356.2485,0
3412229,12:21:00,12:21:00,12068,56,7556.2695,0
3412229,12:21:00,12:21:00,12069,57,7768.2905,0
3412229,12:21:00,12:21:00,12070,58,7924.3145,0
3412229,12:22:00,12:22:00,12071,59,8061.325,0
3412229,12:22:00,12:22:00,12072,60,8190.3364,0
3412229,12:22:00,12:22:00,12074,61,8431.507,0
3412229,12:23:00,12:23:00,12075,62,8525.493,0
3412229,12:23:00,12:23:00,12076,63,8741.511,0
3412229,12:23:00,12:23:00,12077,64,8878.511,0
3412229,12:23:00,12:23:00,12078,65,8995.534,0
3412229,12:24:00,12:24:00,14605,66,9241.571,0
3412229,12:27:00,12:27:00,11846,67,10353.703,
3412229,12:29:00,12:29:00,11651,69,11758.229,0
3412229,12:29:00,12:29:00,14247,70,11899.906,0
3412229,12:30:00,12:30:00,11958,71,12144.049,0
3412229,12:30:00,12:30:00,11959,72,12259.399,0
3412229,12:30:00,12:30:00,11960,73,12368.624,0
3412229,12:30:00,12:30:00,14248,74,12481.906,0
3412229,12:31:00,12:31:00,11961,75,12954.761,0
3412229,12:32:00,12:32:00,11962,76,13432.428,0
3412229,12:32:00,12:32:00,11963,77,13563.477,0
3412229,12:33:00,12:33:00,11964,78,13721.573,0
3412229,12:33:00,12:33:00,15907,79,13897.581,0
3412229,12:33:00,12:33:00,11965,80,14122.4795,0
3412229,12:34:00,12:34:00,11966,81,14351.588,0
3412229,12:34:00,12:34:00,11967,82,14493.588,0
3412229,12:34:00,12:34:00,11968,83,14751.599,0
3412229,12:35:00,12:35:00,11969,84,14951.6,0
3412229,12:35:00,12:35:00,11970,85,15127.632,0
3412229,12:35:00,12:35:00,11971,86,15247.632,0
3412229,12:36:00,12:36:00,11799,87,15391.651,0
3412229,12:36:00,12:36:00,11800,88,15582.73,0
3412229,12:36:00,12:36:00,11801,89,15717.156,0
3412229,12:37:00,12:37:00,11974,90,15979.003,0
3412229,12:37:00,12:37:00,11975,91,16182.565,0
3412229,12:37:00,12:37:00,11976,92,16354.927,0
3412229,12:38:00,12:38:00,11977,93,16595.467,0
3412229,12:39:00,12:39:00,11978,94,17149.78,0
3412229,12:40:00,12:40:00,11979,95,17611.893,0
3412229,12:40:00,12:40:00,14250,96,17743.273,0
3412229,12:41:00,12:41:00,11980,97,18493.1,0
3412229,12:43:00,12:43:00,14124,98,19122.955,
3412230,12:15:00,12:15:00,14272,1,0,
3412230,12:15:00,12:15:00,15286,2,364.28415,0
3412230,12:16:00,12:16:00,15287,3,1444.3578,0
3412230,12:17:00,12:17:00,10889,4,2921.3098,0
3412230,12:20:00,12:20:00,15288,5,5473.2573,0
3412230,12:20:00,12:20:00,10974,6,5670.5576,0
3412230,12:21:00,12:21:00,15289,7,5868.3164,0
3412230,12:21:00,12:21:00,10975,8,6158.018,0
3412230,12:21:00,12:21:00,10976,9,6486.0503,0
3412230,12:22:00,12:22:00,10977,10,7116.164,0
3412230,12:22:00,12:22:00,10978,11,7372.829,0
3412230,12:22:00,12:22:00,16509,12,7569.9165,0
3412230,12:23:00,12:23:00,16494,13,7774.5986,
3412230,12:23:00,12:23:00,14235,14,8132.011,0
3412230,12:24:00,12:24:00,11898,15,8328.434,0
3412230,12:24:00,12:24:00,14236,16,8498.543,0
3412230,12:25:00,12:25:00,14237,17,8786.031,0
3412230,12:25:00,12:25:00,10984,18,8870.05,0
3412230,12:26:00,12:26:00,10982,19,9101.178,0
3412230,12:26:00,12:26:00,10981,20,9259.517,0
3412230,12:27:00,12:27:00,14263,21,9364.634,
3412230,12:27:00,12:27:00,12054,22,9655.597,0
3412230,12:27:00,12:27:00,14224,23,9810.703,0
3412230,12:28:00,12:28:00,12056,24,10014.997,0
3412230,12:28:00,12:28:00,12057,25,10155.229,0
3412230,12:28:00,12:28:00,12058,26,10289.249,0
3412230,12:29:00,12:29:00,15293,27,10407.696,0
3412230,12:29:00,12:29:00,12059,28,10489.72,0
3412230,12:30:00,12:30:00,12060,29,10787.873,0
3412230,12:30:00,12:30:00,12061,30,11040.617,0
3412230,12:30:00,12:30:00,15816,31,11220.493,0
3412230,12:31:00,12:31:00,16492,32,11424.515,0
3412230,12:31:00,12:31:00,14241,33,11678.646,0
3412230,12:34:00,12:34:00,14327,34,12632.485,
3412230,12:34:00,12:34:00,15817,35,12919.588,0
3412230,12:34:00,12:34:00,15818,36,13100.469,0
3412230,12:36:00,12:36:00,16389,37,14070.041,0
3412230,12:37:00,12:37:00,15819,38,14660.292,0
3412230,12:37:00,12:37:00,15820,39,14849.202,0
3412230,12:37:00,12:37:00,15821,40,15018.209,0
3412230,12:39:00,12:39:00,14283,41,15803.887,
3412230,12:39:00,12:39:00,15906,42,16023.052,0
3412230,12:40:00,12:40:00,15297,43,16424.225,0
3412230,12:40:00,12:40:00,16444,44,16746.898,0
3412230,12:41:00,12:41:00,15298,45,16972.184,0
3412230,12:42:00,12:42:00,15299,46,17604.963,0
3412230,12:43:00,12:43:00,15300,47,17817.639,0
3412230,12:43:00,12:43:00,15301,48,18029.943,0
3412230,12:43:00,12:43:00,14244,49,18170.598,0
3412230,12:44:00,12:44:00,14243,50,18425.898,0
3412230,12:44:00,12:44:00,15302,51,18517.896,0
3412230,12:44:00,12:44:00,11868,52,18667.912,0
3412230,12:45:00,12:45:00,12065,53,19152.666,0
3412230,12:46:00,12:46:00,12066,54,19459.727,0
3412230,12:46:00,12:46:00,12067,55,19582.74,0
3412230,12:47:00,12:47:00,12068,56,19782.76,0
3412230,12:47:00,12:47:00,12069,57,19994.781,0
3412230,12:47:00,12:47:00,12070,58,20150.807,0
3412230,12:48:00,12:48:00,12071,59,20287.816,0
3412230,12:48:00,12:48:00,12072,60,20416.828,0
3412230,12:48:00,12:48:00,12074,61,20657.998,0
3412230,12:49:00,12:49:00,12075,62,20751.984,0
3412230,12:49:00,12:49:00,12076,63,20968.002,0
3412230,12:49:00,12:49:00,12077,64,21105.002,0
3412230,12:49:00,12:49:00,12078,65,21222.025,0
3412230,12:50:00,12:50:00,14605,66,21468.062,0
3412230,12:53:00,12:53:00,11846,67,22580.195,
3412230,12:55:00,12:55:00,11651,69,23984.719,0
3412230,12:55:00,12:55:00,14247,70,24126.398,0
3412230,12:56:00,12:56:00,11958,71,24370.541,0
3412230,12:56:00,12:56:00,11959,72,24485.89,0
3412230,12:56:00,12:56:00,11960,73,24595.115,0
3412230,12:56:00,12:56:00,14248,74,24708.396,0
3412230,12:57:00,12:57:00,11961,75,25181.252,0
3412230,12:58:00,12:58:00,11962,76,25658.92,0
3412230,12:58:00,12:58:00,11963,77,25789.969,0
3412230,12:59:00,12:59:00,11964,78,25948.064,0
3412230,12:59:00,12:59:00,15907,79,26124.072,0
3412230,12:59:00,12:59:00,11965,80,26348.97,0
3412230,13:00:00,13:00:00,11966,81,26578.08,0
3412230,13:00:00,13:00:00,11967,82,26720.08,0
3412230,13:00:00,13:00:00,11968,83,26978.09,0
3412230,13:01:00,13:01:00,11969,84,27178.092,0
3412230,13:01:00,13:01:00,11970,85,27354.123,0
3412230,13:01:00,13:01:00,11971,86,27474.123,0
3412230,13:02:00,13:02:00,11799,87,27618.143,0
3412230,13:02:00,13:02:00,11800,88,27809.223,0
3412230,13:02:00,13:02:00,11801,89,27943.646,0
3412230,13:03:00,13:03:00,11974,90,28205.494,0
3412230,13:03:00,13:03:00,11975,91,28409.057,0
3412230,13:03:00,13:03:00,11976,92,28581.418,0
3412230,13:04:00,13:04:00,11977,93,28821.959,0
3412230,13:05:00,13:05:00,11978,94,29376.271,0
3412230,13:06:00,13:06:00,11979,95,29838.383,0
3412230,13:06:00,13:06:00,14250,96,29969.766,0
3412230,13:07:00,13:07:00,11980,97,30719.592,0
3412230,13:09:00,13:09:00,14124,98,31349.445,
3412231,13:08:00,13:08:00,14327,34,0,
3412231,13:08:00,13:08:00,15817,35,693.0965,0
3412231,13:09:00,13:09:00,15818,36,873.9776,0
3412231,13:10:00,13:10:00,16389,37,1843.5493,0
3412231,13:11:00,13:11:00,15819,38,2433.8005,0
3412231,13:11:00,13:11:00,15820,39,2622.7112,0
3412231,13:11:00,13:11:00,15821,40,2791.7173,0
3412231,13:13:00,13:13:00,14283,41,3577.395,
3412231,13:13:00,13:13:00,15906,42,3796.5608,0
3412231,13:14:00,13:14:00,15297,43,4197.734,0
3412231,13:14:00,13:14:00,16444,44,4520.407,0
3412231,13:15:00,13:15:00,15298,45,4745.6924,0
3412231,13:16:00,13:16:00,15299,46,5378.4707,0
3412231,13:17:00,13:17:00,15300,47,5591.148,0
3412231,13:17:00,13:17:00,15301,48,5803.451,0
3412231,13:17:00,13:17:00,14244,49,5944.1064,0
3412231,13:18:00,13:18:00,14243,50,6199.4067,0
3412231,13:18:00,13:18:00,15302,51,6291.4053,0
3412231,13:18:00,13:18:00,11868,52,6441.4214,0
3412231,13:19:00,13:19:00,12065,53,6926.1753,0
3412231,13:20:00,13:20:00,12066,54,7233.236,0
3412231,13:20:00,13:20:00,12067,55,7356.2485,0
3412231,13:21:00,13:21:00,12068,56,7556.2695,0
3412231,13:21:00,13:21:00,12069,57,7768.2905,0
3412231,13:21:00,13:21:00,12070,58,7924.3145,0
3412231,13:22:00,13:22:00,12071,59,8061.325,0
3412231,13:22:00,13:22:00,12072,60,8190.3364,0
3412231,13:22:00,13:22:00,12074,61,8431.507,0
3412231,13:23:00,13:23:00,12075,62,8525.493,0
3412231,13:23:00,13:23:00,12076,63,8741.511,0
3412231,13:23:00,13:23:00,12077,64,8878.511,0
3412231,13:23:00,13:23:00,12078,65,8995.534,0
3412231,13:24:00,13:24:00,14605,66,9241.571,0
3412231,13:27:00,13:27:00,11846,67,10353.703,
3412231,13:29:00,13:29:00,11651,69,11758.229,0
3412231,13:29:00,13:29:00,14247,70,11899.906,0
3412231,13:30:00,13:30:00,11958,71,12144.049,0
3412231,13:30:00,13:30:00,11959,72,12259.399,0
3412231,13:30:00,13:30:00,11960,73,12368.624,0
3412231,13:30:00,13:30:00,14248,74,12481.906,0
3412231,13:31:00,13:31:00,11961,75,12954.761,0
3412231,13:32:00,13:32:00,11962,76,13432.428,0
3412231,13:32:00,13:32:00,11963,77,13563.477,0
3412231,13:33:00,13:33:00,11964,78,13721.573,0
3412231,13:33:00,13:33:00,15907,79,13897.581,0
3412231,13:33:00,13:33:00,11965,80,14122.4795,0
3412231,13:34:00,13:34:00,11966,81,14351.588,0
3412231,13:34:00,13:34:00,11967,82,14493.588,0
3412231,13:34:00,13:34:00,11968,83,14751.599,0
3412231,13:35:00,13:35:00,11969,84,14951.6,0
3412231,13:35:00,13:35:00,11970,85,15127.632,0
3412231,13:35:00,13:35:00,11971,86,15247.632,0
3412231,13:36:00,13:36:00,11799,87,15391.651,0
3412231,13:36:00,13:36:00,11800,88,15582.73,0
3412231,13:36:00,13:36:00,11801,89,15717.156,0
3412231,13:37:00,13:37:00,11974,90,15979.003,0
3412231,13:37:00,13:37:00,11975,91,16182.565,0
3412231,13:37:00,13:37:00,11976,92,16354.927,0
3412231,13:38:00,13:38:00,11977,93,16595.467,0
3412231,13:39:00,13:39:00,11978,94,17149.78,0
3412231,13:40:00,13:40:00,11979,95,17611.893,0
3412231,13:40:00,13:40:00,14250,96,17743.273,0
3412231,13:41:00,13:41:00,11980,97,18493.1,0
3412231,13:43:00,13:43:00,14124,98,19122.955,
3412232,13:15:00,13:15:00,14272,1,0,
3412232,13:15:00,13:15:00,15286,2,364.28415,0
3412232,13:16:00,13:16:00,15287,3,1444.3578,0
3412232,13:17:00,13:17:00,10889,4,2921.3098,0
3412232,13:20:00,13:20:00,15288,5,5473.2573,0
3412232,13:20:00,13:20:00,10974,6,5670.5576,0
3412232,13:21:00,13:21:00,15289,7,5868.3164,0
3412232,13:21:00,13:21:00,10975,8,6158.018,0
3412232,13:21:00,13:21:00,10976,9,6486.0503,0
3412232,13:22:00,13:22:00,10977,10,7116.164,0
3412232,13:22:00,13:22:00,10978,11,7372.829,0
3412232,13:22:00,13:22:00,16509,12,7569.9165,0
3412232,13:23:00,13:23:00,16494,13,7774.5986,
3412232,13:23:00,13:23:00,14235,14,8132.011,0
3412232,13:24:00,13:24:00,11898,15,8328.434,0
3412232,13:24:00,13:24:00,14236,16,8498.543,0
3412232,13:25:00,13:25:00,14237,17,8786.031,0
3412232,13:25:00,13:25:00,10984,18,8870.05,0
3412232,13:26:00,13:26:00,10982,19,9101.178,0
3412232,13:26:00,13:26:00,10981,20,9259.517,0
3412232,13:27:00,13:27:00,14263,21,9364.634,
3412232,13:27:00,13:27:00,12054,22,9655.597,0
3412232,13:27:00,13:27:00,14224,23,9810.703,0
3412232,13:28:00,13:28:00,12056,24,10014.997,0
3412232,13:28:00,13:28:00,12057,25,10155.229,0
3412232,13:28:00,13:28:00,12058,26,10289.249,0
3412232,13:29:00,13:29:00,15293,27,10407.696,0
3412232,13:29:00,13:29:00,12059,28,10489.72,0
3412232,13:30:00,13:30:00,12060,29,10787.873,0
3412232,13:30:00,13:30:00,12061,30,11040.617,0
3412232,13:30:00,13:30:00,15816,31,11220.493,0
3412232,13:31:00,13:31:00,16492,32,11424.515,0
3412232,13:31:00,13:31:00,14241,33,11678.646,0
3412232,13:34:00,13:34:00,14327,34,12632.485,
3412232,13:34:00,13:34:00,15817,35,12919.588,0
3412232,13:34:00,13:34:00,15818,36,13100.469,0
3412232,13:36:00,13:36:00,16389,37,14070.041,0
3412232,13:37:00,13:37:00,15819,38,14660.292,0
3412232,13:37:00,13:37:00,15820,39,14849.202,0
3412232,13:37:00,13:37:00,15821,40,15018.209,0
3412232,13:39:00,13:39:00,14283,41,15803.887,
3412232,13:39:00,13:39:00,15906,42,16023.052,0
3412232,13:40:00,13:40:00,15297,43,16424.225,0
3412232,13:40:00,13:40:00,16444,44,16746.898,0
3412232,13:41:00,13:41:00,15298,45,16972.184,0
3412232,13:42:00,13:42:00,15299,46,17604.963,0
3412232,13:43:00,13:43:00,15300,47,17817.639,0
3412232,13:43:00,13:43:00,15301,48,18029.943,0
3412232,13:43:00,13:43:00,14244,49,18170.598,0
3412232,13:44:00,13:44:00,14243,50,18425.898,0
3412232,13:44:00,13:44:00,15302,51,18517.896,0
3412232,13:44:00,13:44:00,11868,52,18667.912,0
3412232,13:45:00,13:45:00,12065,53,19152.666,0
3412232,13:46:00,13:46:00,12066,54,19459.727,0
3412232,13:46:00,13:46:00,12067,55,19582.74,0
3412232,13:47:00,13:47:00,12068,56,19782.76,0
3412232,13:47:00,13:47:00,12069,57,19994.781,0
3412232,13:47:00,13:47:00,12070,58,20150.807,0
3412232,13:48:00,13:48:00,12071,59,20287.816,0
3412232,13:48:00,13:48:00,12072,60,20416.828,0
3412232,13:48:00,13:48:00,12074,61,20657.998,0
3412232,13:49:00,13:49:00,12075,62,20751.984,0
3412232,13:49:00,13:49:00,12076,63,20968.002,0
3412232,13:49:00,13:49:00,12077,64,21105.002,0
3412232,13:49:00,13:49:00,12078,65,21222.025,0
3412232,13:50:00,13:50:00,14605,66,21468.062,0
3412232,13:53:00,13:53:00,11846,67,22580.195,
3412232,13:55:00,13:55:00,11651,69,23984.719,0
3412232,13:55:00,13:55:00,14247,70,24126.398,0
3412232,13:56:00,13:56:00,11958,71,24370.541,0
3412232,13:56:00,13:56:00,11959,72,24485.89,0
3412232,13:56:00,13:56:00,11960,73,24595.115,0
3412232,13:56:00,13:56:00,14248,74,24708.396,0
3412232,13:57:00,13:57:00,11961,75,25181.252,0
3412232,13:58:00,13:58:00,11962,76,25658.92,0
3412232,13:58:00,13:58:00,11963,77,25789.969,0
3412232,13:59:00,13:59:00,11964,78,25948.064,0
3412232,13:59:00,13:59:00,15907,79,26124.072,0
3412232,13:59:00,13:59:00,11965,80,26348.97,0
3412232,14:00:00,14:00:00,11966,81,26578.08,0
3412232,14:00:00,14:00:00,11967,82,26720.08,0
3412232,14:00:00,14:00:00,11968,83,26978.09,0
3412232,14:01:00,14:01:00,11969,84,27178.092,0
3412232,14:01:00,14:01:00,11970,85,27354.123,0
3412232,14:01:00,14:01:00,11971,86,27474.123,0
3412232,14:02:00,14:02:00,11799,87,27618.143,0
3412232,14:02:00,14:02:00,11800,88,27809.223,0
3412232,14:02:00,14:02:00,11801,89,27943.646,0
3412232,14:03:00,14:03:00,11974,90,28205.494,0
3412232,14:03:00,14:03:00,11975,91,28409.057,0
3412232,14:03:00,14:03:00,11976,92,28581.418,0
3412232,14:04:00,14:04:00,11977,93,28821.959,0
3412232,14:05:00,14:05:00,11978,94,29376.271,0
3412232,14:06:00,14:06:00,11979,95,29838.383,0
3412232,14:06:00,14:06:00,14250,96,29969.766,0
3412232,14:07:00,14:07:00,11980,97,30719.592,0
3412232,14:09:00,14:09:00,14124,98,31349.445,
3412233,14:08:00,14:08:00,14327,34,0,
3412233,14:08:00,14:08:00,15817,35,693.0965,0
3412233,14:09:00,14:09:00,15818,36,873.9776,0
3412233,14:10:00,14:10:00,16389,37,1843.5493,0
3412233,14:11:00,14:11:00,15819,38,2433.8005,0
3412233,14:11:00,14:11:00,15820,39,2622.7112,0
3412233,14:11:00,14:11:00,15821,40,2791.7173,0
3412233,14:13:00,14:13:00,14283,41,3577.395,
3412233,14:13:00,14:13:00,15906,42,3796.5608,0
3412233,14:14:00,14:14:00,15297,43,4197.734,0
3412233,14:14:00,14:14:00,16444,44,4520.407,0
3412233,14:15:00,14:15:00,15298,45,4745.6924,0
3412233,14:16:00,14:16:00,15299,46,5378.4707,0
3412233,14:17:00,14:17:00,15300,47,5591.148,0
3412233,14:17:00,14:17:00,15301,48,5803.451,0
3412233,14:17:00,14:17:00,14244,49,5944.1064,0
3412233,14:18:00,14:18:00,14243,50,6199.4067,0
3412233,14:18:00,14:18:00,15302,51,6291.4053,0
3412233,14:18:00,14:18:00,11868,52,6441.4214,0
3412233,14:19:00,14:19:00,12065,53,6926.1753,0
3412233,14:20:00,14:20:00,12066,54,7233.236,0
3412233,14:20:00,14:20:00,12067,55,7356.2485,0
3412233,14:21:00,14:21:00,12068,56,7556.2695,0
3412233,14:21:00,14:21:00,12069,57,7768.2905,0
3412233,14:21:00,14:21:00,12070,58,7924.3145,0
3412233,14:22:00,14:22:00,12071,59,8061.325,0
3412233,14:22:00,14:22:00,12072,60,8190.3364,0
3412233,14:22:00,14:22:00,12074,61,8431.507,0
3412233,14:23:00,14:23:00,12075,62,8525.493,0
3412233,14:23:00,14:23:00,12076,63,8741.511,0
3412233,14:23:00,14:23:00,12077,64,8878.511,0
3412233,14:23:00,14:23:00,12078,65,8995.534,0
3412233,14:24:00,14:24:00,14605,66,9241.571,0
3412233,14:27:00,14:27:00,11846,67,10353.703,
3412233,14:29:00,14:29:00,11651,69,11758.229,0
3412233,14:29:00,14:29:00,14247,70,11899.906,0
3412233,14:30:00,14:30:00,11958,71,12144.049,0
3412233,14:30:00,14:30:00,11959,72,12259.399,0
3412233,14:30:00,14:30:00,11960,73,12368.624,0
3412233,14:30:00,14:30:00,14248,74,12481.906,0
3412233,14:31:00,14:31:00,11961,75,12954.761,0
3412233,14:32:00,14:32:00,11962,76,13432.428,0
3412233,14:32:00,14:32:00,11963,77,13563.477,0
3412233,14:33:00,14:33:00,11964,78,13721.573,0
3412233,14:33:00,14:33:00,15907,79,13897.581,0
3412233,14:33:00,14:33:00,11965,80,14122.4795,0
3412233,14:34:00,14:34:00,11966,81,14351.588,0
3412233,14:34:00,14:34:00,11967,82,14493.588,0
3412233,14:34:00,14:34:00,11968,83,14751.599,0
3412233,14:35:00,14:35:00,11969,84,14951.6,0
3412233,14:35:00,14:35:00,11970,85,15127.632,0
3412233,14:35:00,14:35:00,11971,86,15247.632,0
3412233,14:36:00,14:36:00,11799,87,15391.651,0
3412233,14:36:00,14:36:00,11800,88,15582.73,0
3412233,14:36:00,14:36:00,11801,89,15717.156,0
3412233,14:37:00,14:37:00,11974,90,15979.003,0
3412233,14:37:00,14:37:00,11975,91,16182.565,0
3412233,14:37:00,14:37:00,11976,92,16354.927,0
3412233,14:38:00,14:38:00,11977,93,16595.467,0
3412233,14:39:00,14:39:00,11978,94,17149.78,0
3412233,14:40:00,14:40:00,11979,95,17611.893,0
3412233,14:40:00,14:40:00,14250,96,17743.273,0
3412233,14:41:00,14:41:00,11980,97,18493.1,0
3412233,14:43:00,14:43:00,14124,98,19122.955,
3412234,14:15:00,14:15:00,14272,1,0,
3412234,14:15:00,14:15:00,15286,2,364.28415,0
3412234,14:16:00,14:16:00,15287,3,1444.3578,0
3412234,14:17:00,14:17:00,10889,4,2921.3098,0
3412234,14:20:00,14:20:00,15288,5,5473.2573,0
3412234,14:20:00,14:20:00,10974,6,5670.5576,0
3412234,14:21:00,14:21:00,15289,7,5868.3164,0
3412234,14:21:00,14:21:00,10975,8,6158.018,0
3412234,14:21:00,14:21:00,10976,9,6486.0503,0
3412234,14:22:00,14:22:00,10977,10,7116.164,0
3412234,14:22:00,14:22:00,10978,11,7372.829,0
3412234,14:22:00,14:22:00,16509,12,7569.9165,0
3412234,14:23:00,14:23:00,16494,13,7774.5986,
3412234,14:23:00,14:23:00,14235,14,8132.011,0
3412234,14:24:00,14:24:00,11898,15,8328.434,0
3412234,14:24:00,14:24:00,14236,16,8498.543,0
3412234,14:25:00,14:25:00,14237,17,8786.031,0
3412234,14:25:00,14:25:00,10984,18,8870.05,0
3412234,14:26:00,14:26:00,10982,19,9101.178,0
3412234,14:26:00,14:26:00,10981,20,9259.517,0
3412234,14:27:00,14:27:00,14263,21,9364.634,
3412234,14:27:00,14:27:00,12054,22,9655.597,0
3412234,14:27:00,14:27:00,14224,23,9810.703,0
3412234,14:28:00,14:28:00,12056,24,10014.997,0
3412234,14:28:00,14:28:00,12057,25,10155.229,0
3412234,14:28:00,14:28:00,12058,26,10289.249,0
3412234,14:29:00,14:29:00,15293,27,10407.696,0
3412234,14:29:00,14:29:00,12059,28,10489.72,0
3412234,14:30:00,14:30:00,12060,29,10787.873,0
3412234,14:30:00,14:30:00,12061,30,11040.617,0
3412234,14:30:00,14:30:00,15816,31,11220.493,0
3412234,14:31:00,14:31:00,16492,32,11424.515,0
3412234,14:31:00,14:31:00,14241,33,11678.646,0
3412234,14:34:00,14:34:00,14327,34,12632.485,
3412234,14:34:00,14:34:00,15817,35,12919.588,0
3412234,14:34:00,14:34:00,15818,36,13100.469,0
3412234,14:36:00,14:36:00,16389,37,14070.041,0
3412234,14:37:00,14:37:00,15819,38,14660.292,0
3412234,14:37:00,14:37:00,15820,39,14849.202,0
3412234,14:37:00,14:37:00,15821,40,15018.209,0
3412234,14:39:00,14:39:00,14283,41,15803.887,
3412234,14:39:00,14:39:00,15906,42,16023.052,0
3412234,14:40:00,14:40:00,15297,43,16424.225,0
3412234,14:40:00,14:40:00,16444,44,16746.898,0
3412234,14:41:00,14:41:00,15298,45,16972.184,0
3412234,14:42:00,14:42:00,15299,46,17604.963,0
3412234,14:43:00,14:43:00,15300,47,17817.639,0
3412234,14:43:00,14:43:00,15301,48,18029.943,0
3412234,14:43:00,14:43:00,14244,49,18170.598,0
3412234,14:44:00,14:44:00,14243,50,18425.898,0
3412234,14:44:00,14:44:00,15302,51,18517.896,0
3412234,14:44:00,14:44:00,11868,52,18667.912,0
3412234,14:45:00,14:45:00,12065,53,19152.666,0
3412234,14:46:00,14:46:00,12066,54,19459.727,0
3412234,14:46:00,14:46:00,12067,55,19582.74,0
3412234,14:47:00,14:47:00,12068,56,19782.76,0
3412234,14:47:00,14:47:00,12069,57,19994.781,0
3412234,14:47:00,14:47:00,12070,58,20150.807,0
3412234,14:48:00,14:48:00,12071,59,20287.816,0
3412234,14:48:00,14:48:00,12072,60,20416.828,0
3412234,14:48:00,14:48:00,12074,61,20657.998,0
3412234,14:49:00,14:49:00,12075,62,20751.984,0
3412234,14:49:00,14:49:00,12076,63,20968.002,0
3412234,14:49:00,14:49:00,12077,64,21105.002,0
3412234,14:49:00,14:49:00,12078,65,21222.025,0
3412234,14:50:00,14:50:00,14605,66,21468.062,0
3412234,14:53:00,14:53:00,11846,67,22580.195,
3412234,14:55:00,14:55:00,11651,69,23984.719,0
3412234,14:55:00,14:55:00,14247,70,24126.398,0
3412234,14:56:00,14:56:00,11958,71,24370.541,0
3412234,14:56:00,14:56:00,11959,72,24485.89,0
3412234,14:56:00,14:56:00,11960,73,24595.115,0
3412234,14:56:00,14:56:00,14248,74,24708.396,0
3412234,14:57:00,14:57:00,11961,75,25181.252,0
3412234,14:58:00,14:58:00,11962,76,25658.92,0
3412234,14:58:00,14:58:00,11963,77,25789.969,0
3412234,14:59:00,14:59:00,11964,78,25948.064,0
3412234,14:59:00,14:59:00,15907,79,26124.072,0
3412234,14:59:00,14:59:00,11965,80,26348.97,0
3412234,15:00:00,15:00:00,11966,81,26578.08,0
3412234,15:00:00,15:00:00,11967,82,26720.08,0
3412234,15:00:00,15:00:00,11968,83,26978.09,0
3412234,15:01:00,15:01:00,11969,84,27178.092,0
3412234,15:01:00,15:01:00,11970,85,27354.123,0
3412234,15:01:00,15:01:00,11971,86,27474.123,0
3412234,15:02:00,15:02:00,11799,87,27618.143,0
3412234,15:02:00,15:02:00,11800,88,27809.223,0
3412234,15:02:00,15:02:00,11801,89,27943.646,0
3412234,15:03:00,15:03:00,11974,90,28205.494,0
3412234,15:03:00,15:03:00,11975,91,28409.057,0
3412234,15:03:00,15:03:00,11976,92,28581.418,0
3412234,15:04:00,15:04:00,11977,93,28821.959,0
3412234,15:05:00,15:05:00,11978,94,29376.271,0
3412234,15:06:00,15:06:00,11979,95,29838.383,0
3412234,15:06:00,15:06:00,14250,96,29969.766,0
3412234,15:07:00,15:07:00,11980,97,30719.592,0
3412234,15:09:00,15:09:00,14124,98,31349.445,
3412235,15:08:00,15:08:00,14327,34,0,
3412235,15:08:00,15:08:00,15817,35,693.0965,0
3412235,15:09:00,15:09:00,15818,36,873.9776,0
3412235,15:10:00,15:10:00,16389,37,1843.5493,0
3412235,15:11:00,15:11:00,15819,38,2433.8005,0
3412235,15:11:00,15:11:00,15820,39,2622.7112,0
3412235,15:11:00,15:11:00,15821,40,2791.7173,0
3412235,15:13:00,15:13:00,14283,41,3577.395,
3412235,15:13:00,15:13:00,15906,42,3796.5608,0
3412235,15:14:00,15:14:00,15297,43,4197.734,0
3412235,15:14:00,15:14:00,16444,44,4520.407,0
3412235,15:15:00,15:15:00,15298,45,4745.6924,0
3412235,15:16:00,15:16:00,15299,46,5378.4707,0
3412235,15:17:00,15:17:00,15300,47,5591.148,0
3412235,15:17:00,15:17:00,15301,48,5803.451,0
3412235,15:17:00,15:17:00,14244,49,5944.1064,0
3412235,15:18:00,15:18:00,14243,50,6199.4067,0
3412235,15:18:00,15:18:00,15302,51,6291.4053,0
3412235,15:18:00,15:18:00,11868,52,6441.4214,0
3412235,15:19:00,15:19:00,12065,53,6926.1753,0
3412235,15:20:00,15:20:00,12066,54,7233.236,0
3412235,15:20:00,15:20:00,12067,55,7356.2485,0
3412235,15:21:00,15:21:00,12068,56,7556.2695,0
3412235,15:21:00,15:21:00,12069,57,7768.2905,0
3412235,15:21:00,15:21:00,12070,58,7924.3145,0
3412235,15:22:00,15:22:00,12071,59,8061.325,0
3412235,15:22:00,15:22:00,12072,60,8190.3364,0
3412235,15:22:00,15:22:00,12074,61,8431.507,0
3412235,15:23:00,15:23:00,12075,62,8525.493,0
3412235,15:23:00,15:23:00,12076,63,8741.511,0
3412235,15:23:00,15:23:00,12077,64,8878.511,0
3412235,15:23:00,15:23:00,12078,65,8995.534,0
3412235,15:24:00,15:24:00,14605,66,9241.571,0
3412235,15:27:00,15:27:00,11846,67,10353.703,
3412235,15:29:00,15:29:00,11651,69,11758.229,0
3412235,15:29:00,15:29:00,14247,70,11899.906,0
3412235,15:30:00,15:30:00,11958,71,12144.049,0
3412235,15:30:00,15:30:00,11959,72,12259.399,0
3412235,15:30:00,15:30:00,11960,73,12368.624,0
3412235,15:30:00,15:30:00,14248,74,12481.906,0
3412235,15:31:00,15:31:00,11961,75,12954.761,0
3412235,15:32:00,15:32:00,11962,76,13432.428,0
3412235,15:32:00,15:32:00,11963,77,13563.477,0
3412235,15:33:00,15:33:00,11964,78,13721.573,0
3412235,15:33:00,15:33:00,15907,79,13897.581,0
3412235,15:33:00,15:33:00,11965,80,14122.4795,0
3412235,15:34:00,15:34:00,11966,81,14351.588,0
3412235,15:34:00,15:34:00,11967,82,14493.588,0
3412235,15:34:00,15:34:00,11968,83,14751.599,0
3412235,15:35:00,15:35:00,11969,84,14951.6,0
3412235,15:35:00,15:35:00,11970,85,15127.632,0
3412235,15:35:00,15:35:00,11971,86,15247.632,0
3412235,15:36:00,15:36:00,11799,87,15391.651,0
3412235,15:36:00,15:36:00,11800,88,15582.73,0
3412235,15:36:00,15:36:00,11801,89,15717.156,0
3412235,15:37:00,15:37:00,11974,90,15979.003,0
3412235,15:37:00,15:37:00,11975,91,16182.565,0
3412235,15:37:00,15:37:00,11976,92,16354.927,0
3412235,15:38:00,15:38:00,11977,93,16595.467,0
3412235,15:39:00,15:39:00,11978,94,17149.78,0
3412235,15:40:00,15:40:00,11979,95,17611.893,0
3412235,15:40:00,15:40:00,14250,96,17743.273,0
3412235,15:41:00,15:41:00,11980,97,18493.1,0
3412235,15:43:00,15:43:00,14124,98,19122.955,
3412236,15:15:00,15:15:00,14272,1,0,
3412236,15:15:00,15:15:00,15286,2,364.28415,0
3412236,15:16:00,15:16:00,15287,3,1444.3578,0
3412236,15:17:00,15:17:00,10889,4,2921.3098,0
3412236,15:20:00,15:20:00,15288,5,5473.2573,0
3412236,15:20:00,15:20:00,10974,6,5670.5576,0
3412236,15:21:00,15:21:00,15289,7,5868.3164,0
3412236,15:21:00,15:21:00,10975,8,6158.018,0
3412236,15:21:00,15:21:00,10976,9,6486.0503,0
3412236,15:22:00,15:22:00,10977,10,7116.164,0
3412236,15:22:00,15:22:00,10978,11,7372.829,0
3412236,15:22:00,15:22:00,16509,12,7569.9165,0
3412236,15:23:00,15:23:00,16494,13,7774.5986,
3412236,15:23:00,15:23:00,14235,14,8132.011,0
3412236,15:24:00,15:24:00,11898,15,8328.434,0
3412236,15:24:00,15:24:00,14236,16,8498.543,0
3412236,15:25:00,15:25:00,14237,17,8786.031,0
3412236,15:25:00,15:25:00,10984,18,8870.05,0
3412236,15:26:00,15:26:00,10982,19,9101.178,0
3412236,15:26:00,15:26:00,10981,20,9259.517,0
3412236,15:27:00,15:27:00,14263,21,9364.634,
3412236,15:27:00,15:27:00,12054,22,9655.597,0
3412236,15:27:00,15:27:00,14224,23,9810.703,0
3412236,15:28:00,15:28:00,12056,24,10014.997,0
3412236,15:28:00,15:28:00,12057,25,10155.229,0
3412236,15:28:00,15:28:00,12058,26,10289.249,0
3412236,15:29:00,15:29:00,15293,27,10407.696,0
3412236,15:29:00,15:29:00,12059,28,10489.72,0
3412236,15:30:00,15:30:00,12060,29,10787.873,0
3412236,15:30:00,15:30:00,12061,30,11040.617,0
3412236,15:30:00,15:30:00,15816,31,11220.493,0
3412236,15:31:00,15:31:00,16492,32,11424.515,0
3412236,15:31:00,15:31:00,14241,33,11678.646,0
3412236,15:34:00,15:34:00,14327,34,12632.485,
3412236,15:34:00,15:34:00,15817,35,12919.588,0
3412236,15:34:00,15:34:00,15818,36,13100.469,0
3412236,15:36:00,15:36:00,16389,37,14070.041,0
3412236,15:37:00,15:37:00,15819,38,14660.292,0
3412236,15:37:00,15:37:00,15820,39,14849.202,0
3412236,15:37:00,15:37:00,15821,40,15018.209,0
3412236,15:39:00,15:39:00,14283,41,15803.887,
3412236,15:39:00,15:39:00,15906,42,16023.052,0
3412236,15:40:00,15:40:00,15297,43,16424.225,0
3412236,15:40:00,15:40:00,16444,44,16746.898,0
3412236,15:41:00,15:41:00,15298,45,16972.184,0
3412236,15:42:00,15:42:00,15299,46,17604.963,0
3412236,15:43:00,15:43:00,15300,47,17817.639,0
3412236,15:43:00,15:43:00,15301,48,18029.943,0
3412236,15:43:00,15:43:00,14244,49,18170.598,0
3412236,15:44:00,15:44:00,14243,50,18425.898,0
3412236,15:44:00,15:44:00,15302,51,18517.896,0
3412236,15:44:00,15:44:00,11868,52,18667.912,0
3412236,15:45:00,15:45:00,12065,53,19152.666,0
3412236,15:46:00,15:46:00,12066,54,19459.727,0
3412236,15:46:00,15:46:00,12067,55,19582.74,0
3412236,15:47:00,15:47:00,12068,56,19782.76,0
3412236,15:47:00,15:47:00,12069,57,19994.781,0
3412236,15:47:00,15:47:00,12070,58,20150.807,0
3412236,15:48:00,15:48:00,12071,59,20287.816,0
3412236,15:48:00,15:48:00,12072,60,20416.828,0
3412236,15:48:00,15:48:00,12074,61,20657.998,0
3412236,15:49:00,15:49:00,12075,62,20751.984,0
3412236,15:49:00,15:49:00,12076,63,20968.002,0
3412236,15:49:00,15:49:00,12077,64,21105.002,0
3412236,15:49:00,15:49:00,12078,65,21222.025,0
3412236,15:50:00,15:50:00,14605,66,21468.062,0
3412236,15:53:00,15:53:00,11846,67,22580.195,
3412236,15:55:00,15:55:00,11651,69,23984.719,0
3412236,15:55:00,15:55:00,14247,70,24126.398,0
3412236,15:56:00,15:56:00,11958,71,24370.541,0
3412236,15:56:00,15:56:00,11959,72,24485.89,0
3412236,15:56:00,15:56:00,11960,73,24595.115,0
3412236,15:56:00,15:56:00,14248,74,24708.396,0
3412236,15:57:00,15:57:00,11961,75,25181.252,0
3412236,15:58:00,15:58:00,11962,76,25658.92,0
3412236,15:58:00,15:58:00,11963,77,25789.969,0
3412236,15:59:00,15:59:00,11964,78,25948.064,0
3412236,15:59:00,15:59:00,15907,79,26124.072,0
3412236,15:59:00,15:59:00,11965,80,26348.97,0
3412236,16:00:00,16:00:00,11966,81,26578.08,0
3412236,16:00:00,16:00:00,11967,82,26720.08,0
3412236,16:00:00,16:00:00,11968,83,26978.09,0
3412236,16:01:00,16:01:00,11969,84,27178.092,0
3412236,16:01:00,16:01:00,11970,85,27354.123,0
3412236,16:01:00,16:01:00,11971,86,27474.123,0
3412236,16:02:00,16:02:00,11799,87,27618.143,0
3412236,16:02:00,16:02:00,11800,88,27809.223,0
3412236,16:02:00,16:02:00,11801,89,27943.646,0
3412236,16:03:00,16:03:00,11974,90,28205.494,0
3412236,16:03:00,16:03:00,11975,91,28409.057,0
3412236,16:03:00,16:03:00,11976,92,28581.418,0
3412236,16:04:00,16:04:00,11977,93,28821.959,0
3412236,16:05:00,16:05:00,11978,94,29376.271,0
3412236,16:06:00,16:06:00,11979,95,29838.383,0
3412236,16:06:00,16:06:00,14250,96,29969.766,0
3412236,16:07:00,16:07:00,11980,97,30719.592,0
3412236,16:09:00,16:09:00,14124,98,31349.445,
3412237,16:08:00,16:08:00,14327,34,0,
3412237,16:08:00,16:08:00,15817,35,693.0965,0
3412237,16:09:00,16:09:00,15818,36,873.9776,0
3412237,16:10:00,16:10:00,16389,37,1843.5493,0
3412237,16:11:00,16:11:00,15819,38,2433.8005,0
3412237,16:11:00,16:11:00,15820,39,2622.7112,0
3412237,16:11:00,16:11:00,15821,40,2791.7173,0
3412237,16:13:00,16:13:00,14283,41,3577.395,
3412237,16:13:00,16:13:00,15906,42,3796.5608,0
3412237,16:14:00,16:14:00,15297,43,4197.734,0
3412237,16:14:00,16:14:00,16444,44,4520.407,0
3412237,16:15:00,16:15:00,15298,45,4745.6924,0
3412237,16:16:00,16:16:00,15299,46,5378.4707,0
3412237,16:17:00,16:17:00,15300,47,5591.148,0
3412237,16:17:00,16:17:00,15301,48,5803.451,0
3412237,16:17:00,16:17:00,14244,49,5944.1064,0
3412237,16:18:00,16:18:00,14243,50,6199.4067,0
3412237,16:18:00,16:18:00,15302,51,6291.4053,0
3412237,16:18:00,16:18:00,11868,52,6441.4214,0
3412237,16:19:00,16:19:00,12065,53,6926.1753,0
3412237,16:20:00,16:20:00,12066,54,7233.236,0
3412237,16:20:00,16:20:00,12067,55,7356.2485,0
3412237,16:21:00,16:21:00,12068,56,7556.2695,0
3412237,16:21:00,16:21:00,12069,57,7768.2905,0
3412237,16:21:00,16:21:00,12070,58,7924.3145,0
3412237,16:22:00,16:22:00,12071,59,8061.325,0
3412237,16:22:00,16:22:00,12072,60,8190.3364,0
3412237,16:22:00,16:22:00,12074,61,8431.507,0
3412237,16:23:00,16:23:00,12075,62,8525.493,0
3412237,16:23:00,16:23:00,12076,63,8741.511,0
3412237,16:23:00,16:23:00,12077,64,8878.511,0
3412237,16:23:00,16:23:00,12078,65,8995.534,0
3412237,16:24:00,16:24:00,14605,66,9241.571,0
3412237,16:27:00,16:27:00,11846,67,10353.703,
3412237,16:29:00,16:29:00,11651,69,11758.229,0
3412237,16:29:00,16:29:00,14247,70,11899.906,0
3412237,16:30:00,16:30:00,11958,71,12144.049,0
3412237,16:30:00,16:30:00,11959,72,12259.399,0
3412237,16:30:00,16:30:00,11960,73,12368.624,0
3412237,16:30:00,16:30:00,14248,74,12481.906,0
3412237,16:31:00,16:31:00,11961,75,12954.761,0
3412237,16:32:00,16:32:00,11962,76,13432.428,0
3412237,16:32:00,16:32:00,11963,77,13563.477,0
3412237,16:33:00,16:33:00,11964,78,13721.573,0
3412237,16:33:00,16:33:00,15907,79,13897.581,0
3412237,16:33:00,16:33:00,11965,80,14122.4795,0
3412237,16:34:00,16:34:00,11966,81,14351.588,0
3412237,16:34:00,16:34:00,11967,82,14493.588,0
3412237,16:34:00,16:34:00,11968,83,14751.599,0
3412237,16:35:00,16:35:00,11969,84,14951.6,0
3412237,16:35:00,16:35:00,11970,85,15127.632,0
3412237,16:35:00,16:35:00,11971,86,15247.632,0
3412237,16:36:00,16:36:00,11799,87,15391.651,0
3412237,16:36:00,16:36:00,11800,88,15582.73,0
3412237,16:36:00,16:36:00,11801,89,15717.156,0
3412237,16:37:00,16:37:00,11974,90,15979.003,0
3412237,16:37:00,16:37:00,11975,91,16182.565,0
3412237,16:37:00,16:37:00,11976,92,16354.927,0
3412237,16:38:00,16:38:00,11977,93,16595.467,0
3412237,16:39:00,16:39:00,11978,94,17149.78,0
3412237,16:40:00,16:40:00,11979,95,17611.893,0
3412237,16:40:00,16:40:00,14250,96,17743.273,0
3412237,16:41:00,16:41:00,11980,97,18493.1,0
3412237,16:43:00,16:43:00,14124,98,19122.955,
3412238,16:15:00,16:15:00,14272,1,0,
3412238,16:15:00,16:15:00,15286,2,364.28415,0
3412238,16:16:00,16:16:00,15287,3,1444.3578,0
3412238,16:17:00,16:17:00,10889,4,2921.3098,0
3412238,16:20:00,16:20:00,15288,5,5473.2573,0
3412238,16:20:00,16:20:00,10974,6,5670.5576,0
3412238,16:21:00,16:21:00,15289,7,5868.3164,0
3412238,16:21:00,16:21:00,10975,8,6158.018,0
3412238,16:21:00,16:21:00,10976,9,6486.0503,0
3412238,16:22:00,16:22:00,10977,10,7116.164,0
3412238,16:22:00,16:22:00,10978,11,7372.829,0
3412238,16:22:00,16:22:00,16509,12,7569.9165,0
3412238,16:23:00,16:23:00,16494,13,7774.5986,
3412238,16:23:00,16:23:00,14235,14,8132.011,0
3412238,16:24:00,16:24:00,11898,15,8328.434,0
3412238,16:24:00,16:24:00,14236,16,8498.543,0
3412238,16:25:00,16:25:00,14237,17,8786.031,0
3412238,16:25:00,16:25:00,10984,18,8870.05,0
3412238,16:26:00,16:26:00,10982,19,9101.178,0
3412238,16:26:00,16:26:00,10981,20,9259.517,0
3412238,16:27:00,16:27:00,14263,21,9364.634,
3412238,16:27:00,16:27:00,12054,22,9655.597,0
3412238,16:27:00,16:27:00,14224,23,9810.703,0
3412238,16:28:00,16:28:00,12056,24,10014.997,0
3412238,16:28:00,16:28:00,12057,25,10155.229,0
3412238,16:28:00,16:28:00,12058,26,10289.249,0
3412238,16:29:00,16:29:00,15293,27,10407.696,0
3412238,16:29:00,16:29:00,12059,28,10489.72,0
3412238,16:30:00,16:30:00,12060,29,10787.873,0
3412238,16:30:00,16:30:00,12061,30,11040.617,0
3412238,16:30:00,16:30:00,15816,31,11220.493,0
3412238,16:31:00,16:31:00,16492,32,11424.515,0
3412238,16:31:00,16:31:00,14241,33,11678.646,0
3412238,16:34:00,16:34:00,14327,34,12632.485,
3412238,16:34:00,16:34:00,15817,35,12919.588,0
3412238,16:34:00,16:34:00,15818,36,13100.469,0
3412238,16:36:00,16:36:00,16389,37,14070.041,0
3412238,16:37:00,16:37:00,15819,38,14660.292,0
3412238,16:37:00,16:37:00,15820,39,14849.202,0
3412238,16:37:00,16:37:00,15821,40,15018.209,0
3412238,16:39:00,16:39:00,14283,41,15803.887,
3412238,16:39:00,16:39:00,15906,42,16023.052,0
3412238,16:40:00,16:40:00,15297,43,16424.225,0
3412238,16:40:00,16:40:00,16444,44,16746.898,0
3412238,16:41:00,16:41:00,15298,45,16972.184,0
3412238,16:42:00,16:42:00,15299,46,17604.963,0
3412238,16:43:00,16:43:00,15300,47,17817.639,0
3412238,16:43:00,16:43:00,15301,48,18029.943,0
3412238,16:43:00,16:43:00,14244,49,18170.598,0
3412238,16:44:00,16:44:00,14243,50,18425.898,0
3412238,16:44:00,16:44:00,15302,51,18517.896,0
3412238,16:44:00,16:44:00,11868,52,18667.912,0
3412238,16:45:00,16:45:00,12065,53,19152.666,0
3412238,16:46:00,16:46:00,12066,54,19459.727,0
3412238,16:46:00,16:46:00,12067,55,19582.74,0
3412238,16:47:00,16:47:00,12068,56,19782.76,0
3412238,16:47:00,16:47:00,12069,57,19994.781,0
3412238,16:47:00,16:47:00,12070,58,20150.807,0
3412238,16:48:00,16:48:00,12071,59,20287.816,0
3412238,16:48:00,16:48:00,12072,60,20416.828,0
3412238,16:48:00,16:48:00,12074,61,20657.998,0
3412238,16:49:00,16:49:00,12075,62,20751.984,0
3412238,16:49:00,16:49:00,12076,63,20968.002,0
3412238,16:49:00,16:49:00,12077,64,21105.002,0
3412238,16:49:00,16:49:00,12078,65,21222.025,0
3412238,16:50:00,16:50:00,14605,66,21468.062,0
3412238,16:53:00,16:53:00,11846,67,22580.195,
3412238,16:55:00,16:55:00,11651,69,23984.719,0
3412238,16:55:00,16:55:00,14247,70,24126.398,0
3412238,16:56:00,16:56:00,11958,71,24370.541,0
3412238,16:56:00,16:56:00,11959,72,24485.89,0
3412238,16:56:00,16:56:00,11960,73,24595.115,0
3412238,16:56:00,16:56:00,14248,74,24708.396,0
3412238,16:57:00,16:57:00,11961,75,25181.252,0
3412238,16:58:00,16:58:00,11962,76,25658.92,0
3412238,16:58:00,16:58:00,11963,77,25789.969,0
3412238,16:59:00,16:59:00,11964,78,25948.064,0
3412238,16:59:00,16:59:00,15907,79,26124.072,0
3412238,16:59:00,16:59:00,11965,80,26348.97,0
3412238,17:00:00,17:00:00,11966,81,26578.08,0
3412238,17:00:00,17:00:00,11967,82,26720.08,0
3412238,17:00:00,17:00:00,11968,83,26978.09,0
3412238,17:01:00,17:01:00,11969,84,27178.092,0
3412238,17:01:00,17:01:00,11970,85,27354.123,0
3412238,17:01:00,17:01:00,11971,86,27474.123,0
3412238,17:02:00,17:02:00,11799,87,27618.143,0
3412238,17:02:00,17:02:00,11800,88,27809.223,0
3412238,17:02:00,17:02:00,11801,89,27943.646,0
3412238,17:03:00,17:03:00,11974,90,28205.494,0
3412238,17:03:00,17:03:00,11975,91,28409.057,0
3412238,17:03:00,17:03:00,11976,92,28581.418,0
3412238,17:04:00,17:04:00,11977,93,28821.959,0
3412238,17:05:00,17:05:00,11978,94,29376.271,0
3412238,17:06:00,17:06:00,11979,95,29838.383,0
3412238,17:06:00,17:06:00,14250,96,29969.766,0
3412238,17:07:00,17:07:00,11980,97,30719.592,0
3412238,17:09:00,17:09:00,14124,98,31349.445,
3412239,17:14:00,17:14:00,14327,34,0,
3412239,17:14:00,17:14:00,15817,35,693.0965,0
3412239,17:15:00,17:15:00,15818,36,873.9776,0
3412239,17:16:00,17:16:00,16389,37,1843.5493,0
3412239,17:17:00,17:17:00,15819,38,2433.8005,0
3412239,17:17:00,17:17:00,15820,39,2622.7112,0
3412239,17:17:00,17:17:00,15821,40,2791.7173,0
3412239,17:19:00,17:19:00,14283,41,3577.395,
3412239,17:19:00,17:19:00,15906,42,3796.5608,0
3412239,17:20:00,17:20:00,15297,43,4197.734,0
3412239,17:20:00,17:20:00,16444,44,4520.407,0
3412239,17:21:00,17:21:00,15298,45,4745.6924,0
3412239,17:22:00,17:22:00,15299,46,5378.4707,0
3412239,17:23:00,17:23:00,15300,47,5591.148,0
3412239,17:23:00,17:23:00,15301,48,5803.451,0
3412239,17:23:00,17:23:00,14244,49,5944.1064,0
3412239,17:24:00,17:24:00,14243,50,6199.4067,0
3412239,17:24:00,17:24:00,15302,51,6291.4053,0
3412239,17:24:00,17:24:00,11868,52,6441.4214,0
3412239,17:25:00,17:25:00,12065,53,6926.1753,0
3412239,17:26:00,17:26:00,12066,54,7233.236,0
3412239,17:26:00,17:26:00,12067,55,7356.2485,0
3412239,17:27:00,17:27:00,12068,56,7556.2695,0
3412239,17:27:00,17:27:00,12069,57,7768.2905,0
3412239,17:27:00,17:27:00,12070,58,7924.3145,0
3412239,17:28:00,17:28:00,12071,59,8061.325,0
3412239,17:28:00,17:28:00,12072,60,8190.3364,0
3412239,17:28:00,17:28:00,12074,61,8431.507,0
3412239,17:29:00,17:29:00,12075,62,8525.493,0
3412239,17:29:00,17:29:00,12076,63,8741.511,0
3412239,17:29:00,17:29:00,12077,64,8878.511,0
3412239,17:29:00,17:29:00,12078,65,8995.534,0
3412239,17:30:00,17:30:00,14605,66,9241.571,0
3412239,17:33:00,17:33:00,11846,67,10353.703,
3412239,17:35:00,17:35:00,11651,69,11758.229,0
3412239,17:35:00,17:35:00,14247,70,11899.906,0
3412239,17:36:00,17:36:00,11958,71,12144.049,0
3412239,17:36:00,17:36:00,11959,72,12259.399,0
3412239,17:36:00,17:36:00,11960,73,12368.624,0
3412239,17:36:00,17:36:00,14248,74,12481.906,0
3412239,17:37:00,17:37:00,11961,75,12954.761,0
3412239,17:38:00,17:38:00,11962,76,13432.428,0
3412239,17:38:00,17:38:00,11963,77,13563.477,0
3412239,17:38:00,17:38:00,11964,78,13721.573,0
3412239,17:39:00,17:39:00,15907,79,13897.581,0
3412239,17:39:00,17:39:00,11965,80,14122.4795,0
3412239,17:39:00,17:39:00,11966,81,14351.588,0
3412239,17:40:00,17:40:00,11967,82,14493.588,0
3412239,17:40:00,17:40:00,11968,83,14751.599,0
3412239,17:40:00,17:40:00,11969,84,14951.6,0
3412239,17:41:00,17:41:00,11970,85,15127.632,0
3412239,17:41:00,17:41:00,11971,86,15247.632,0
3412239,17:41:00,17:41:00,11799,87,15391.651,0
3412239,17:41:00,17:41:00,11800,88,15582.73,0
3412239,17:42:00,17:42:00,11801,89,15717.156,0
3412239,17:42:00,17:42:00,11974,90,15979.003,0
3412239,17:42:00,17:42:00,11975,91,16182.565,0
3412239,17:43:00,17:43:00,11976,92,16354.927,0
3412239,17:43:00,17:43:00,11977,93,16595.467,0
3412239,17:44:00,17:44:00,11978,94,17149.78,0
3412239,17:45:00,17:45:00,11979,95,17611.893,0
3412239,17:45:00,17:45:00,14250,96,17743.273,0
3412239,17:46:00,17:46:00,11980,97,18493.1,0
3412239,17:48:00,17:48:00,14124,98,19122.955,
3412240,17:41:00,17:41:00,14272,1,0,
3412240,17:41:00,17:41:00,15286,2,364.28415,0
3412240,17:42:00,17:42:00,15287,3,1444.3578,0
3412240,17:43:00,17:43:00,10889,4,2921.3098,0
3412240,17:45:00,17:45:00,15288,5,5473.2573,0
3412240,17:46:00,17:46:00,10974,6,5670.5576,0
3412240,17:46:00,17:46:00,15289,7,5868.3164,0
3412240,17:46:00,17:46:00,10975,8,6158.018,0
3412240,17:46:00,17:46:00,10976,9,6486.0503,0
3412240,17:47:00,17:47:00,10977,10,7116.164,0
3412240,17:47:00,17:47:00,10978,11,7372.829,0
3412240,17:47:00,17:47:00,16509,12,7569.9165,0
3412240,17:48:00,17:48:00,16494,13,7774.5986,
3412240,17:48:00,17:48:00,14235,14,8132.011,0
3412240,17:49:00,17:49:00,11898,15,8328.434,0
3412240,17:49:00,17:49:00,14236,16,8498.543,0
3412240,17:50:00,17:50:00,14237,17,8786.031,0
3412240,17:50:00,17:50:00,10984,18,8870.05,0
3412240,17:51:00,17:51:00,10982,19,9101.178,0
3412240,17:51:00,17:51:00,10981,20,9259.517,0
3412240,17:52:00,17:52:00,14263,21,9364.634,
3412240,17:52:00,17:52:00,12054,22,9655.597,0
3412240,17:52:00,17:52:00,14224,23,9810.703,0
3412240,17:53:00,17:53:00,12056,24,10014.997,0
3412240,17:53:00,17:53:00,12057,25,10155.229,0
3412240,17:53:00,17:53:00,12058,26,10289.249,0
3412240,17:54:00,17:54:00,15293,27,10407.696,0
3412240,17:54:00,17:54:00,12059,28,10489.72,0
3412240,17:55:00,17:55:00,12060,29,10787.873,0
3412240,17:55:00,17:55:00,12061,30,11040.617,0
3412240,17:55:00,17:55:00,15816,31,11220.493,0
3412240,17:56:00,17:56:00,16492,32,11424.515,0
3412240,17:56:00,17:56:00,14241,33,11678.646,0
3412240,17:59:00,17:59:00,14327,34,12632.485,
3412240,17:59:00,17:59:00,15817,35,12919.588,0
3412240,17:59:00,17:59:00,15818,36,13100.469,0
3412240,18:01:00,18:01:00,16389,37,14070.041,0
3412240,18:02:00,18:02:00,15819,38,14660.292,0
3412240,18:02:00,18:02:00,15820,39,14849.202,0
3412240,18:02:00,18:02:00,15821,40,15018.209,0
3412240,18:04:00,18:04:00,14283,41,15803.887,
3412240,18:04:00,18:04:00,15906,42,16023.052,0
3412240,18:05:00,18:05:00,15297,43,16424.225,0
3412240,18:05:00,18:05:00,16444,44,16746.898,0
3412240,18:06:00,18:06:00,15298,45,16972.184,0
3412240,18:07:00,18:07:00,15299,46,17604.963,0
3412240,18:08:00,18:08:00,15300,47,17817.639,0
3412240,18:08:00,18:08:00,15301,48,18029.943,0
3412240,18:08:00,18:08:00,14244,49,18170.598,0
3412240,18:09:00,18:09:00,14243,50,18425.898,0
3412240,18:09:00,18:09:00,15302,51,18517.896,0
3412240,18:09:00,18:09:00,11868,52,18667.912,0
3412240,18:10:00,18:10:00,12065,53,19152.666,0
3412240,18:11:00,18:11:00,12066,54,19459.727,0
3412240,18:11:00,18:11:00,12067,55,19582.74,0
3412240,18:12:00,18:12:00,12068,56,19782.76,0
3412240,18:12:00,18:12:00,12069,57,19994.781,0
3412240,18:12:00,18:12:00,12070,58,20150.807,0
3412240,18:13:00,18:13:00,12071,59,20287.816,0
3412240,18:13:00,18:13:00,12072,60,20416.828,0
3412240,18:13:00,18:13:00,12074,61,20657.998,0
3412240,18:14:00,18:14:00,12075,62,20751.984,0
3412240,18:14:00,18:14:00,12076,63,20968.002,0
3412240,18:14:00,18:14:00,12077,64,21105.002,0
3412240,18:14:00,18:14:00,12078,65,21222.025,0
3412240,18:15:00,18:15:00,14605,66,21468.062,0
3412240,18:18:00,18:18:00,11846,67,22580.195,
3412240,18:20:00,18:20:00,11651,69,23984.719,0
3412240,18:20:00,18:20:00,14247,70,24126.398,0
3412240,18:21:00,18:21:00,11958,71,24370.541,0
3412240,18:21:00,18:21:00,11959,72,24485.89,0
3412240,18:21:00,18:21:00,11960,73,24595.115,0
3412240,18:21:00,18:21:00,14248,74,24708.396,0
3412240,18:22:00,18:22:00,11961,75,25181.252,0
3412240,18:23:00,18:23:00,11962,76,25658.92,0
3412240,18:23:00,18:23:00,11963,77,25789.969,0
3412240,18:23:00,18:23:00,11964,78,25948.064,0
3412240,18:24:00,18:24:00,15907,79,26124.072,0
3412240,18:24:00,18:24:00,11965,80,26348.97,0
3412240,18:24:00,18:24:00,11966,81,26578.08,0
3412240,18:25:00,18:25:00,11967,82,26720.08,0
3412240,18:25:00,18:25:00,11968,83,26978.09,0
3412240,18:25:00,18:25:00,11969,84,27178.092,0
3412240,18:26:00,18:26:00,11970,85,27354.123,0
3412240,18:26:00,18:26:00,11971,86,27474.123,0
3412240,18:26:00,18:26:00,11799,87,27618.143,0
3412240,18:26:00,18:26:00,11800,88,27809.223,0
3412240,18:27:00,18:27:00,11801,89,27943.646,0
3412240,18:27:00,18:27:00,11974,90,28205.494,0
3412240,18:27:00,18:27:00,11975,91,28409.057,0
3412240,18:28:00,18:28:00,11976,92,28581.418,0
3412240,18:28:00,18:28:00,11977,93,28821.959,0
3412240,18:29:00,18:29:00,11978,94,29376.271,0
3412240,18:30:00,18:30:00,11979,95,29838.383,0
3412240,18:30:00,18:30:00,14250,96,29969.766,0
3412240,18:31:00,18:31:00,11980,97,30719.592,0
3412240,18:33:00,18:33:00,14124,98,31349.445,
3412241,18:24:00,18:24:00,14272,1,0,
3412241,18:24:00,18:24:00,15286,2,364.28415,0
3412241,18:25:00,18:25:00,15287,3,1444.3578,0
3412241,18:26:00,18:26:00,10889,4,2921.3098,0
3412241,18:28:00,18:28:00,15288,5,5473.2573,0
3412241,18:29:00,18:29:00,10974,6,5670.5576,0
3412241,18:29:00,18:29:00,15289,7,5868.3164,0
3412241,18:29:00,18:29:00,10975,8,6158.018,0
3412241,18:29:00,18:29:00,10976,9,6486.0503,0
3412241,18:30:00,18:30:00,10977,10,7116.164,0
3412241,18:30:00,18:30:00,10978,11,7372.829,0
3412241,18:30:00,18:30:00,16509,12,7569.9165,0
3412241,18:31:00,18:31:00,16494,13,7774.5986,
3412241,18:31:00,18:31:00,14235,14,8132.011,0
3412241,18:32:00,18:32:00,11898,15,8328.434,0
3412241,18:32:00,18:32:00,14236,16,8498.543,0
3412241,18:32:00,18:32:00,14237,17,8786.031,0
3412241,18:33:00,18:33:00,10984,18,8870.05,0
3412241,18:33:00,18:33:00,10982,19,9101.178,0
3412241,18:33:00,18:33:00,10981,20,9259.517,0
3412241,18:34:00,18:34:00,14263,21,9364.634,
3412241,18:34:00,18:34:00,12054,22,9655.597,0
3412241,18:34:00,18:34:00,14224,23,9810.703,0
3412241,18:35:00,18:35:00,12056,24,10014.997,0
3412241,18:35:00,18:35:00,12057,25,10155.229,0
3412241,18:35:00,18:35:00,12058,26,10289.249,0
3412241,18:35:00,18:35:00,15293,27,10407.696,0
3412241,18:36:00,18:36:00,12059,28,10489.72,0
3412241,18:36:00,18:36:00,12060,29,10787.873,0
3412241,18:37:00,18:37:00,12061,30,11040.617,0
3412241,18:37:00,18:37:00,15816,31,11220.493,0
3412241,18:37:00,18:37:00,16492,32,11424.515,0
3412241,18:38:00,18:38:00,14241,33,11678.646,0
3412241,18:40:00,18:40:00,14327,34,12632.485,
3412241,18:40:00,18:40:00,15817,35,12919.588,0
3412241,18:40:00,18:40:00,15818,36,13100.469,0
3412241,18:42:00,18:42:00,16389,37,14070.041,0
3412241,18:43:00,18:43:00,15819,38,14660.292,0
3412241,18:43:00,18:43:00,15820,39,14849.202,0
3412241,18:43:00,18:43:00,15821,40,15018.209,0
3412241,18:45:00,18:45:00,14283,41,15803.887,
3412241,18:45:00,18:45:00,15906,42,16023.052,0
3412241,18:46:00,18:46:00,15297,43,16424.225,0
3412241,18:46:00,18:46:00,16444,44,16746.898,0
3412241,18:47:00,18:47:00,15298,45,16972.184,0
3412241,18:48:00,18:48:00,15299,46,17604.963,0
3412241,18:49:00,18:49:00,15300,47,17817.639,0
3412241,18:49:00,18:49:00,15301,48,18029.943,0
3412241,18:49:00,18:49:00,14244,49,18170.598,0
3412241,18:50:00,18:50:00,14243,50,18425.898,0
3412241,18:50:00,18:50:00,15302,51,18517.896,0
3412241,18:50:00,18:50:00,11868,52,18667.912,0
3412241,18:51:00,18:51:00,12065,53,19152.666,0
3412241,18:52:00,18:52:00,12066,54,19459.727,0
3412241,18:52:00,18:52:00,12067,55,19582.74,0
3412241,18:53:00,18:53:00,12068,56,19782.76,0
3412241,18:53:00,18:53:00,12069,57,19994.781,0
3412241,18:53:00,18:53:00,12070,58,20150.807,0
3412241,18:54:00,18:54:00,12071,59,20287.816,0
3412241,18:54:00,18:54:00,12072,60,20416.828,0
3412241,18:54:00,18:54:00,12074,61,20657.998,0
3412241,18:55:00,18:55:00,12075,62,20751.984,0
3412241,18:55:00,18:55:00,12076,63,20968.002,0
3412241,18:55:00,18:55:00,12077,64,21105.002,0
3412241,18:55:00,18:55:00,12078,65,21222.025,0
3412241,18:56:00,18:56:00,14605,66,21468.062,0
3412241,18:59:00,18:59:00,11846,67,22580.195,
3412241,19:01:00,19:01:00,11651,69,23984.719,0
3412241,19:01:00,19:01:00,14247,70,24126.398,0
3412241,19:01:00,19:01:00,11958,71,24370.541,0
3412241,19:02:00,19:02:00,11959,72,24485.89,0
3412241,19:02:00,19:02:00,11960,73,24595.115,0
3412241,19:02:00,19:02:00,14248,74,24708.396,0
3412241,19:03:00,19:03:00,11961,75,25181.252,0
3412241,19:03:00,19:03:00,11962,76,25658.92,0
3412241,19:04:00,19:04:00,11963,77,25789.969,0
3412241,19:04:00,19:04:00,11964,78,25948.064,0
3412241,19:04:00,19:04:00,15907,79,26124.072,0
3412241,19:04:00,19:04:00,11965,80,26348.97,0
3412241,19:05:00,19:05:00,11966,81,26578.08,0
3412241,19:05:00,19:05:00,11967,82,26720.08,0
3412241,19:05:00,19:05:00,11968,83,26978.09,0
3412241,19:06:00,19:06:00,11969,84,27178.092,0
3412241,19:06:00,19:06:00,11970,85,27354.123,0
3412241,19:06:00,19:06:00,11971,86,27474.123,0
3412241,19:06:00,19:06:00,11799,87,27618.143,0
3412241,19:07:00,19:07:00,11800,88,27809.223,0
3412241,19:07:00,19:07:00,11801,89,27943.646,0
3412241,19:07:00,19:07:00,11974,90,28205.494,0
3412241,19:08:00,19:08:00,11975,91,28409.057,0
3412241,19:08:00,19:08:00,11976,92,28581.418,0
3412241,19:08:00,19:08:00,11977,93,28821.959,0
3412241,19:09:00,19:09:00,11978,94,29376.271,0
3412241,19:10:00,19:10:00,11979,95,29838.383,0
3412241,19:10:00,19:10:00,14250,96,29969.766,0
3412241,19:11:00,19:11:00,11980,97,30719.592,0
3412241,19:13:00,19:13:00,14124,98,31349.445,
3412242,19:04:00,19:04:00,14272,1,0,
3412242,19:04:00,19:04:00,15286,2,364.28415,0
3412242,19:05:00,19:05:00,15287,3,1444.3578,0
3412242,19:06:00,19:06:00,10889,4,2921.3098,0
3412242,19:08:00,19:08:00,15288,5,5473.2573,0
3412242,19:09:00,19:09:00,10974,6,5670.5576,0
3412242,19:09:00,19:09:00,15289,7,5868.3164,0
3412242,19:09:00,19:09:00,10975,8,6158.018,0
3412242,19:09:00,19:09:00,10976,9,6486.0503,0
3412242,19:10:00,19:10:00,10977,10,7116.164,0
3412242,19:10:00,19:10:00,10978,11,7372.829,0
3412242,19:10:00,19:10:00,16509,12,7569.9165,0
3412242,19:11:00,19:11:00,16494,13,7774.5986,
3412242,19:11:00,19:11:00,14235,14,8132.011,0
3412242,19:12:00,19:12:00,11898,15,8328.434,0
3412242,19:12:00,19:12:00,14236,16,8498.543,0
3412242,19:12:00,19:12:00,14237,17,8786.031,0
3412242,19:13:00,19:13:00,10984,18,8870.05,0
3412242,19:13:00,19:13:00,10982,19,9101.178,0
3412242,19:13:00,19:13:00,10981,20,9259.517,0
3412242,19:14:00,19:14:00,14263,21,9364.634,
3412242,19:14:00,19:14:00,12054,22,9655.597,0
3412242,19:14:00,19:14:00,14224,23,9810.703,0
3412242,19:15:00,19:15:00,12056,24,10014.997,0
3412242,19:15:00,19:15:00,12057,25,10155.229,0
3412242,19:15:00,19:15:00,12058,26,10289.249,0
3412242,19:15:00,19:15:00,15293,27,10407.696,0
3412242,19:16:00,19:16:00,12059,28,10489.72,0
3412242,19:16:00,19:16:00,12060,29,10787.873,0
3412242,19:17:00,19:17:00,12061,30,11040.617,0
3412242,19:17:00,19:17:00,15816,31,11220.493,0
3412242,19:17:00,19:17:00,16492,32,11424.515,0
3412242,19:18:00,19:18:00,14241,33,11678.646,0
3412242,19:20:00,19:20:00,14327,34,12632.485,
3412242,19:20:00,19:20:00,15817,35,12919.588,0
3412242,19:20:00,19:20:00,15818,36,13100.469,0
3412242,19:22:00,19:22:00,16389,37,14070.041,0
3412242,19:23:00,19:23:00,15819,38,14660.292,0
3412242,19:23:00,19:23:00,15820,39,14849.202,0
3412242,19:23:00,19:23:00,15821,40,15018.209,0
3412242,19:25:00,19:25:00,14283,41,15803.887,
3412242,19:25:00,19:25:00,15906,42,16023.052,0
3412242,19:26:00,19:26:00,15297,43,16424.225,0
3412242,19:26:00,19:26:00,16444,44,16746.898,0
3412242,19:27:00,19:27:00,15298,45,16972.184,0
3412242,19:28:00,19:28:00,15299,46,17604.963,0
3412242,19:29:00,19:29:00,15300,47,17817.639,0
3412242,19:29:00,19:29:00,15301,48,18029.943,0
3412242,19:29:00,19:29:00,14244,49,18170.598,0
3412242,19:30:00,19:30:00,14243,50,18425.898,0
3412242,19:30:00,19:30:00,15302,51,18517.896,0
3412242,19:30:00,19:30:00,11868,52,18667.912,0
3412242,19:31:00,19:31:00,12065,53,19152.666,0
3412242,19:32:00,19:32:00,12066,54,19459.727,0
3412242,19:32:00,19:32:00,12067,55,19582.74,0
3412242,19:33:00,19:33:00,12068,56,19782.76,0
3412242,19:33:00,19:33:00,12069,57,19994.781,0
3412242,19:33:00,19:33:00,12070,58,20150.807,0
3412242,19:34:00,19:34:00,12071,59,20287.816,0
3412242,19:34:00,19:34:00,12072,60,20416.828,0
3412242,19:34:00,19:34:00,12074,61,20657.998,0
3412242,19:35:00,19:35:00,12075,62,20751.984,0
3412242,19:35:00,19:35:00,12076,63,20968.002,0
3412242,19:35:00,19:35:00,12077,64,21105.002,0
3412242,19:35:00,19:35:00,12078,65,21222.025,0
3412242,19:36:00,19:36:00,14605,66,21468.062,0
3412242,19:39:00,19:39:00,11846,67,22580.195,
3412242,19:41:00,19:41:00,11651,69,23984.719,0
3412242,19:41:00,19:41:00,14247,70,24126.398,0
3412242,19:41:00,19:41:00,11958,71,24370.541,0
3412242,19:42:00,19:42:00,11959,72,24485.89,0
3412242,19:42:00,19:42:00,11960,73,24595.115,0
3412242,19:42:00,19:42:00,14248,74,24708.396,0
3412242,19:43:00,19:43:00,11961,75,25181.252,0
3412242,19:43:00,19:43:00,11962,76,25658.92,0
3412242,19:44:00,19:44:00,11963,77,25789.969,0
3412242,19:44:00,19:44:00,11964,78,25948.064,0
3412242,19:44:00,19:44:00,15907,79,26124.072,0
3412242,19:44:00,19:44:00,11965,80,26348.97,0
3412242,19:45:00,19:45:00,11966,81,26578.08,0
3412242,19:45:00,19:45:00,11967,82,26720.08,0
3412242,19:45:00,19:45:00,11968,83,26978.09,0
3412242,19:46:00,19:46:00,11969,84,27178.092,0
3412242,19:46:00,19:46:00,11970,85,27354.123,0
3412242,19:46:00,19:46:00,11971,86,27474.123,0
3412242,19:46:00,19:46:00,11799,87,27618.143,0
3412242,19:47:00,19:47:00,11800,88,27809.223,0
3412242,19:47:00,19:47:00,11801,89,27943.646,0
3412242,19:47:00,19:47:00,11974,90,28205.494,0
3412242,19:48:00,19:48:00,11975,91,28409.057,0
3412242,19:48:00,19:48:00,11976,92,28581.418,0
3412242,19:48:00,19:48:00,11977,93,28821.959,0
3412242,19:49:00,19:49:00,11978,94,29376.271,0
3412242,19:50:00,19:50:00,11979,95,29838.383,0
3412242,19:50:00,19:50:00,14250,96,29969.766,0
3412242,19:51:00,19:51:00,11980,97,30719.592,0
3412242,19:53:00,19:53:00,14124,98,31349.445,
3412243,19:44:00,19:44:00,14272,1,0,
3412243,19:44:00,19:44:00,15286,2,364.28415,0
3412243,19:45:00,19:45:00,15287,3,1444.3578,0
3412243,19:46:00,19:46:00,10889,4,2921.3098,0
3412243,19:48:00,19:48:00,15288,5,5473.2573,0
3412243,19:49:00,19:49:00,10974,6,5670.5576,0
3412243,19:49:00,19:49:00,15289,7,5868.3164,0
3412243,19:49:00,19:49:00,10975,8,6158.018,0
3412243,19:49:00,19:49:00,10976,9,6486.0503,0
3412243,19:50:00,19:50:00,10977,10,7116.164,0
3412243,19:50:00,19:50:00,10978,11,7372.829,0
3412243,19:50:00,19:50:00,16509,12,7569.9165,0
3412243,19:51:00,19:51:00,16494,13,7774.5986,
3412243,19:51:00,19:51:00,14235,14,8132.011,0
3412243,19:52:00,19:52:00,11898,15,8328.434,0
3412243,19:52:00,19:52:00,14236,16,8498.543,0
3412243,19:52:00,19:52:00,14237,17,8786.031,0
3412243,19:53:00,19:53:00,10984,18,8870.05,0
3412243,19:53:00,19:53:00,10982,19,9101.178,0
3412243,19:53:00,19:53:00,10981,20,9259.517,0
3412243,19:54:00,19:54:00,14263,21,9364.634,
3412243,19:54:00,19:54:00,12054,22,9655.597,0
3412243,19:54:00,19:54:00,14224,23,9810.703,0
3412243,19:55:00,19:55:00,12056,24,10014.997,0
3412243,19:55:00,19:55:00,12057,25,10155.229,0
3412243,19:55:00,19:55:00,12058,26,10289.249,0
3412243,19:55:00,19:55:00,15293,27,10407.696,0
3412243,19:56:00,19:56:00,12059,28,10489.72,0
3412243,19:56:00,19:56:00,12060,29,10787.873,0
3412243,19:57:00,19:57:00,12061,30,11040.617,0
3412243,19:57:00,19:57:00,15816,31,11220.493,0
3412243,19:57:00,19:57:00,16492,32,11424.515,0
3412243,19:58:00,19:58:00,14241,33,11678.646,0
3412243,20:00:00,20:00:00,14327,34,12632.485,
3412243,20:00:00,20:00:00,15817,35,12919.588,0
3412243,20:00:00,20:00:00,15818,36,13100.469,0
3412243,20:02:00,20:02:00,16389,37,14070.041,0
3412243,20:03:00,20:03:00,15819,38,14660.292,0
3412243,20:03:00,20:03:00,15820,39,14849.202,0
3412243,20:03:00,20:03:00,15821,40,15018.209,0
3412243,20:05:00,20:05:00,14283,41,15803.887,
3412243,20:05:00,20:05:00,15906,42,16023.052,0
3412243,20:06:00,20:06:00,15297,43,16424.225,0
3412243,20:06:00,20:06:00,16444,44,16746.898,0
3412243,20:07:00,20:07:00,15298,45,16972.184,0
3412243,20:08:00,20:08:00,15299,46,17604.963,0
3412243,20:09:00,20:09:00,15300,47,17817.639,0
3412243,20:09:00,20:09:00,15301,48,18029.943,0
3412243,20:09:00,20:09:00,14244,49,18170.598,0
3412243,20:10:00,20:10:00,14243,50,18425.898,0
3412243,20:10:00,20:10:00,15302,51,18517.896,0
3412243,20:10:00,20:10:00,11868,52,18667.912,0
3412243,20:11:00,20:11:00,12065,53,19152.666,0
3412243,20:12:00,20:12:00,12066,54,19459.727,0
3412243,20:12:00,20:12:00,12067,55,19582.74,0
3412243,20:13:00,20:13:00,12068,56,19782.76,0
3412243,20:13:00,20:13:00,12069,57,19994.781,0
3412243,20:13:00,20:13:00,12070,58,20150.807,0
3412243,20:14:00,20:14:00,12071,59,20287.816,0
3412243,20:14:00,20:14:00,12072,60,20416.828,0
3412243,20:14:00,20:14:00,12074,61,20657.998,0
3412243,20:15:00,20:15:00,12075,62,20751.984,0
3412243,20:15:00,20:15:00,12076,63,20968.002,0
3412243,20:15:00,20:15:00,12077,64,21105.002,0
3412243,20:15:00,20:15:00,12078,65,21222.025,0
3412243,20:16:00,20:16:00,14605,66,21468.062,0
3412243,20:19:00,20:19:00,11846,67,22580.195,
3412243,20:21:00,20:21:00,11651,69,23984.719,0
3412243,20:21:00,20:21:00,14247,70,24126.398,0
3412243,20:21:00,20:21:00,11958,71,24370.541,0
3412243,20:22:00,20:22:00,11959,72,24485.89,0
3412243,20:22:00,20:22:00,11960,73,24595.115,0
3412243,20:22:00,20:22:00,14248,74,24708.396,0
3412243,20:23:00,20:23:00,11961,75,25181.252,0
3412243,20:23:00,20:23:00,11962,76,25658.92,0
3412243,20:24:00,20:24:00,11963,77,25789.969,0
3412243,20:24:00,20:24:00,11964,78,25948.064,0
3412243,20:24:00,20:24:00,15907,79,26124.072,0
3412243,20:24:00,20:24:00,11965,80,26348.97,0
3412243,20:25:00,20:25:00,11966,81,26578.08,0
3412243,20:25:00,20:25:00,11967,82,26720.08,0
3412243,20:25:00,20:25:00,11968,83,26978.09,0
3412243,20:26:00,20:26:00,11969,84,27178.092,0
3412243,20:26:00,20:26:00,11970,85,27354.123,0
3412243,20:26:00,20:26:00,11971,86,27474.123,0
3412243,20:26:00,20:26:00,11799,87,27618.143,0
3412243,20:27:00,20:27:00,11800,88,27809.223,0
3412243,20:27:00,20:27:00,11801,89,27943.646,0
3412243,20:27:00,20:27:00,11974,90,28205.494,0
3412243,20:28:00,20:28:00,11975,91,28409.057,0
3412243,20:28:00,20:28:00,11976,92,28581.418,0
3412243,20:28:00,20:28:00,11977,93,28821.959,0
3412243,20:29:00,20:29:00,11978,94,29376.271,0
3412243,20:30:00,20:30:00,11979,95,29838.383,0
3412243,20:30:00,20:30:00,14250,96,29969.766,0
3412243,20:31:00,20:31:00,11980,97,30719.592,0
3412243,20:33:00,20:33:00,14124,98,31349.445,
3412244,20:24:00,20:24:00,14272,1,0,
3412244,20:24:00,20:24:00,15286,2,364.28415,0
3412244,20:25:00,20:25:00,15287,3,1444.3578,0
3412244,20:26:00,20:26:00,10889,4,2921.3098,0
3412244,20:28:00,20:28:00,15288,5,5473.2573,0
3412244,20:29:00,20:29:00,10974,6,5670.5576,0
3412244,20:29:00,20:29:00,15289,7,5868.3164,0
3412244,20:29:00,20:29:00,10975,8,6158.018,0
3412244,20:29:00,20:29:00,10976,9,6486.0503,0
3412244,20:30:00,20:30:00,10977,10,7116.164,0
3412244,20:30:00,20:30:00,10978,11,7372.829,0
3412244,20:30:00,20:30:00,16509,12,7569.9165,0
3412244,20:31:00,20:31:00,16494,13,7774.5986,
3412244,20:31:00,20:31:00,14235,14,8132.011,0
3412244,20:32:00,20:32:00,11898,15,8328.434,0
3412244,20:32:00,20:32:00,14236,16,8498.543,0
3412244,20:32:00,20:32:00,14237,17,8786.031,0
3412244,20:33:00,20:33:00,10984,18,8870.05,0
3412244,20:33:00,20:33:00,10982,19,9101.178,0
3412244,20:33:00,20:33:00,10981,20,9259.517,0
3412244,20:34:00,20:34:00,14263,21,9364.634,
3412244,20:34:00,20:34:00,12054,22,9655.597,0
3412244,20:34:00,20:34:00,14224,23,9810.703,0
3412244,20:35:00,20:35:00,12056,24,10014.997,0
3412244,20:35:00,20:35:00,12057,25,10155.229,0
3412244,20:35:00,20:35:00,12058,26,10289.249,0
3412244,20:35:00,20:35:00,15293,27,10407.696,0
3412244,20:36:00,20:36:00,12059,28,10489.72,0
3412244,20:36:00,20:36:00,12060,29,10787.873,0
3412244,20:37:00,20:37:00,12061,30,11040.617,0
3412244,20:37:00,20:37:00,15816,31,11220.493,0
3412244,20:37:00,20:37:00,16492,32,11424.515,0
3412244,20:38:00,20:38:00,14241,33,11678.646,0
3412244,20:40:00,20:40:00,14327,34,12632.485,
3412244,20:40:00,20:40:00,15817,35,12919.588,0
3412244,20:40:00,20:40:00,15818,36,13100.469,0
3412244,20:42:00,20:42:00,16389,37,14070.041,0
3412244,20:43:00,20:43:00,15819,38,14660.292,0
3412244,20:43:00,20:43:00,15820,39,14849.202,0
3412244,20:43:00,20:43:00,15821,40,15018.209,0
3412244,20:45:00,20:45:00,14283,41,15803.887,
3412244,20:45:00,20:45:00,15906,42,16023.052,0
3412244,20:46:00,20:46:00,15297,43,16424.225,0
3412244,20:46:00,20:46:00,16444,44,16746.898,0
3412244,20:47:00,20:47:00,15298,45,16972.184,0
3412244,20:48:00,20:48:00,15299,46,17604.963,0
3412244,20:49:00,20:49:00,15300,47,17817.639,0
3412244,20:49:00,20:49:00,15301,48,18029.943,0
3412244,20:49:00,20:49:00,14244,49,18170.598,0
3412244,20:50:00,20:50:00,14243,50,18425.898,0
3412244,20:50:00,20:50:00,15302,51,18517.896,0
3412244,20:50:00,20:50:00,11868,52,18667.912,0
3412244,20:51:00,20:51:00,12065,53,19152.666,0
3412244,20:52:00,20:52:00,12066,54,19459.727,0
3412244,20:52:00,20:52:00,12067,55,19582.74,0
3412244,20:53:00,20:53:00,12068,56,19782.76,0
3412244,20:53:00,20:53:00,12069,57,19994.781,0
3412244,20:53:00,20:53:00,12070,58,20150.807,0
3412244,20:54:00,20:54:00,12071,59,20287.816,0
3412244,20:54:00,20:54:00,12072,60,20416.828,0
3412244,20:54:00,20:54:00,12074,61,20657.998,0
3412244,20:55:00,20:55:00,12075,62,20751.984,0
3412244,20:55:00,20:55:00,12076,63,20968.002,0
3412244,20:55:00,20:55:00,12077,64,21105.002,0
3412244,20:55:00,20:55:00,12078,65,21222.025,0
3412244,20:56:00,20:56:00,14605,66,21468.062,0
3412244,20:59:00,20:59:00,11846,67,22580.195,
3412244,21:01:00,21:01:00,11651,69,23984.719,0
3412244,21:01:00,21:01:00,14247,70,24126.398,0
3412244,21:01:00,21:01:00,11958,71,24370.541,0
3412244,21:02:00,21:02:00,11959,72,24485.89,0
3412244,21:02:00,21:02:00,11960,73,24595.115,0
3412244,21:02:00,21:02:00,14248,74,24708.396,0
3412244,21:03:00,21:03:00,11961,75,25181.252,0
3412244,21:03:00,21:03:00,11962,76,25658.92,0
3412244,21:04:00,21:04:00,11963,77,25789.969,0
3412244,21:04:00,21:04:00,11964,78,25948.064,0
3412244,21:04:00,21:04:00,15907,79,26124.072,0
3412244,21:04:00,21:04:00,11965,80,26348.97,0
3412244,21:05:00,21:05:00,11966,81,26578.08,0
3412244,21:05:00,21:05:00,11967,82,26720.08,0
3412244,21:05:00,21:05:00,11968,83,26978.09,0
3412244,21:06:00,21:06:00,11969,84,27178.092,0
3412244,21:06:00,21:06:00,11970,85,27354.123,0
3412244,21:06:00,21:06:00,11971,86,27474.123,0
3412244,21:06:00,21:06:00,11799,87,27618.143,0
3412244,21:07:00,21:07:00,11800,88,27809.223,0
3412244,21:07:00,21:07:00,11801,89,27943.646,0
3412244,21:07:00,21:07:00,11974,90,28205.494,0
3412244,21:08:00,21:08:00,11975,91,28409.057,0
3412244,21:08:00,21:08:00,11976,92,28581.418,0
3412244,21:08:00,21:08:00,11977,93,28821.959,0
3412244,21:09:00,21:09:00,11978,94,29376.271,0
3412244,21:10:00,21:10:00,11979,95,29838.383,0
3412244,21:10:00,21:10:00,14250,96,29969.766,0
3412244,21:11:00,21:11:00,11980,97,30719.592,0
3412244,21:13:00,21:13:00,14124,98,31349.445,
3412245,21:04:00,21:04:00,14272,1,0,
3412245,21:04:00,21:04:00,15286,2,364.28415,0
3412245,21:05:00,21:05:00,15287,3,1444.3578,0
3412245,21:06:00,21:06:00,10889,4,2921.3098,0
3412245,21:08:00,21:08:00,15288,5,5473.2573,0
3412245,21:09:00,21:09:00,10974,6,5670.5576,0
3412245,21:09:00,21:09:00,15289,7,5868.3164,0
3412245,21:09:00,21:09:00,10975,8,6158.018,0
3412245,21:09:00,21:09:00,10976,9,6486.0503,0
3412245,21:10:00,21:10:00,10977,10,7116.164,0
3412245,21:10:00,21:10:00,10978,11,7372.829,0
3412245,21:10:00,21:10:00,16509,12,7569.9165,0
3412245,21:11:00,21:11:00,16494,13,7774.5986,
3412245,21:11:00,21:11:00,14235,14,8132.011,0
3412245,21:12:00,21:12:00,11898,15,8328.434,0
3412245,21:12:00,21:12:00,14236,16,8498.543,0
3412245,21:12:00,21:12:00,14237,17,8786.031,0
3412245,21:13:00,21:13:00,10984,18,8870.05,0
3412245,21:13:00,21:13:00,10982,19,9101.178,0
3412245,21:13:00,21:13:00,10981,20,9259.517,0
3412245,21:14:00,21:14:00,14263,21,9364.634,
3412245,21:14:00,21:14:00,12054,22,9655.597,0
3412245,21:14:00,21:14:00,14224,23,9810.703,0
3412245,21:15:00,21:15:00,12056,24,10014.997,0
3412245,21:15:00,21:15:00,12057,25,10155.229,0
3412245,21:15:00,21:15:00,12058,26,10289.249,0
3412245,21:15:00,21:15:00,15293,27,10407.696,0
3412245,21:16:00,21:16:00,12059,28,10489.72,0
3412245,21:16:00,21:16:00,12060,29,10787.873,0
3412245,21:17:00,21:17:00,12061,30,11040.617,0
3412245,21:17:00,21:17:00,15816,31,11220.493,0
3412245,21:17:00,21:17:00,16492,32,11424.515,0
3412245,21:18:00,21:18:00,14241,33,11678.646,0
3412245,21:20:00,21:20:00,14327,34,12632.485,
3412245,21:20:00,21:20:00,15817,35,12919.588,0
3412245,21:20:00,21:20:00,15818,36,13100.469,0
3412245,21:22:00,21:22:00,16389,37,14070.041,0
3412245,21:23:00,21:23:00,15819,38,14660.292,0
3412245,21:23:00,21:23:00,15820,39,14849.202,0
3412245,21:23:00,21:23:00,15821,40,15018.209,0
3412245,21:25:00,21:25:00,14283,41,15803.887,
3412245,21:25:00,21:25:00,15906,42,16023.052,0
3412245,21:26:00,21:26:00,15297,43,16424.225,0
3412245,21:26:00,21:26:00,16444,44,16746.898,0
3412245,21:27:00,21:27:00,15298,45,16972.184,0
3412245,21:28:00,21:28:00,15299,46,17604.963,0
3412245,21:29:00,21:29:00,15300,47,17817.639,0
3412245,21:29:00,21:29:00,15301,48,18029.943,0
3412245,21:29:00,21:29:00,14244,49,18170.598,0
3412245,21:30:00,21:30:00,14243,50,18425.898,0
3412245,21:30:00,21:30:00,15302,51,18517.896,0
3412245,21:30:00,21:30:00,11868,52,18667.912,0
3412245,21:31:00,21:31:00,12065,53,19152.666,0
3412245,21:32:00,21:32:00,12066,54,19459.727,0
3412245,21:32:00,21:32:00,12067,55,19582.74,0
3412245,21:33:00,21:33:00,12068,56,19782.76,0
3412245,21:33:00,21:33:00,12069,57,19994.781,0
3412245,21:33:00,21:33:00,12070,58,20150.807,0
3412245,21:34:00,21:34:00,12071,59,20287.816,0
3412245,21:34:00,21:34:00,12072,60,20416.828,0
3412245,21:34:00,21:34:00,12074,61,20657.998,0
3412245,21:35:00,21:35:00,12075,62,20751.984,0
3412245,21:35:00,21:35:00,12076,63,20968.002,0
3412245,21:35:00,21:35:00,12077,64,21105.002,0
3412245,21:35:00,21:35:00,12078,65,21222.025,0
3412245,21:36:00,21:36:00,14605,66,21468.062,0
3412245,21:39:00,21:39:00,11846,67,22580.195,
3412245,21:41:00,21:41:00,11651,69,23984.719,0
3412245,21:41:00,21:41:00,14247,70,24126.398,0
3412245,21:41:00,21:41:00,11958,71,24370.541,0
3412245,21:42:00,21:42:00,11959,72,24485.89,0
3412245,21:42:00,21:42:00,11960,73,24595.115,0
3412245,21:42:00,21:42:00,14248,74,24708.396,0
3412245,21:43:00,21:43:00,11961,75,25181.252,0
3412245,21:43:00,21:43:00,11962,76,25658.92,0
3412245,21:44:00,21:44:00,11963,77,25789.969,0
3412245,21:44:00,21:44:00,11964,78,25948.064,0
3412245,21:44:00,21:44:00,15907,79,26124.072,0
3412245,21:44:00,21:44:00,11965,80,26348.97,0
3412245,21:45:00,21:45:00,11966,81,26578.08,0
3412245,21:45:00,21:45:00,11967,82,26720.08,0
3412245,21:45:00,21:45:00,11968,83,26978.09,0
3412245,21:46:00,21:46:00,11969,84,27178.092,0
3412245,21:46:00,21:46:00,11970,85,27354.123,0
3412245,21:46:00,21:46:00,11971,86,27474.123,0
3412245,21:46:00,21:46:00,11799,87,27618.143,0
3412245,21:47:00,21:47:00,11800,88,27809.223,0
3412245,21:47:00,21:47:00,11801,89,27943.646,0
3412245,21:47:00,21:47:00,11974,90,28205.494,0
3412245,21:48:00,21:48:00,11975,91,28409.057,0
3412245,21:48:00,21:48:00,11976,92,28581.418,0
3412245,21:48:00,21:48:00,11977,93,28821.959,0
3412245,21:49:00,21:49:00,11978,94,29376.271,0
3412245,21:50:00,21:50:00,11979,95,29838.383,0
3412245,21:50:00,21:50:00,14250,96,29969.766,0
3412245,21:51:00,21:51:00,11980,97,30719.592,0
3412245,21:53:00,21:53:00,14124,98,31349.445,
3412246,21:44:00,21:44:00,14272,1,0,
3412246,21:44:00,21:44:00,15286,2,364.28415,0
3412246,21:45:00,21:45:00,15287,3,1444.3578,0
3412246,21:46:00,21:46:00,10889,4,2921.3098,0
3412246,21:48:00,21:48:00,15288,5,5473.2573,0
3412246,21:49:00,21:49:00,10974,6,5670.5576,0
3412246,21:49:00,21:49:00,15289,7,5868.3164,0
3412246,21:49:00,21:49:00,10975,8,6158.018,0
3412246,21:49:00,21:49:00,10976,9,6486.0503,0
3412246,21:50:00,21:50:00,10977,10,7116.164,0
3412246,21:50:00,21:50:00,10978,11,7372.829,0
3412246,21:50:00,21:50:00,16509,12,7569.9165,0
3412246,21:51:00,21:51:00,16494,13,7774.5986,
3412246,21:51:00,21:51:00,14235,14,8132.011,0
3412246,21:52:00,21:52:00,11898,15,8328.434,0
3412246,21:52:00,21:52:00,14236,16,8498.543,0
3412246,21:52:00,21:52:00,14237,17,8786.031,0
3412246,21:53:00,21:53:00,10984,18,8870.05,0
3412246,21:53:00,21:53:00,10982,19,9101.178,0
3412246,21:53:00,21:53:00,10981,20,9259.517,0
3412246,21:54:00,21:54:00,14263,21,9364.634,
3412246,21:54:00,21:54:00,12054,22,9655.597,0
3412246,21:54:00,21:54:00,14224,23,9810.703,0
3412246,21:55:00,21:55:00,12056,24,10014.997,0
3412246,21:55:00,21:55:00,12057,25,10155.229,0
3412246,21:55:00,21:55:00,12058,26,10289.249,0
3412246,21:55:00,21:55:00,15293,27,10407.696,0
3412246,21:56:00,21:56:00,12059,28,10489.72,0
3412246,21:56:00,21:56:00,12060,29,10787.873,0
3412246,21:57:00,21:57:00,12061,30,11040.617,0
3412246,21:57:00,21:57:00,15816,31,11220.493,0
3412246,21:57:00,21:57:00,16492,32,11424.515,0
3412246,21:58:00,21:58:00,14241,33,11678.646,0
3412246,22:00:00,22:00:00,14327,34,12632.485,
3412246,22:00:00,22:00:00,15817,35,12919.588,0
3412246,22:00:00,22:00:00,15818,36,13100.469,0
3412246,22:02:00,22:02:00,16389,37,14070.041,0
3412246,22:03:00,22:03:00,15819,38,14660.292,0
3412246,22:03:00,22:03:00,15820,39,14849.202,0
3412246,22:03:00,22:03:00,15821,40,15018.209,0
3412246,22:05:00,22:05:00,14283,41,15803.887,
3412246,22:05:00,22:05:00,15906,42,16023.052,0
3412246,22:06:00,22:06:00,15297,43,16424.225,0
3412246,22:06:00,22:06:00,16444,44,16746.898,0
3412246,22:07:00,22:07:00,15298,45,16972.184,0
3412246,22:08:00,22:08:00,15299,46,17604.963,0
3412246,22:09:00,22:09:00,15300,47,17817.639,0
3412246,22:09:00,22:09:00,15301,48,18029.943,0
3412246,22:09:00,22:09:00,14244,49,18170.598,0
3412246,22:10:00,22:10:00,14243,50,18425.898,0
3412246,22:10:00,22:10:00,15302,51,18517.896,0
3412246,22:10:00,22:10:00,11868,52,18667.912,0
3412246,22:11:00,22:11:00,12065,53,19152.666,0
3412246,22:12:00,22:12:00,12066,54,19459.727,0
3412246,22:12:00,22:12:00,12067,55,19582.74,0
3412246,22:13:00,22:13:00,12068,56,19782.76,0
3412246,22:13:00,22:13:00,12069,57,19994.781,0
3412246,22:13:00,22:13:00,12070,58,20150.807,0
3412246,22:14:00,22:14:00,12071,59,20287.816,0
3412246,22:14:00,22:14:00,12072,60,20416.828,0
3412246,22:14:00,22:14:00,12074,61,20657.998,0
3412246,22:15:00,22:15:00,12075,62,20751.984,0
3412246,22:15:00,22:15:00,12076,63,20968.002,0
3412246,22:15:00,22:15:00,12077,64,21105.002,0
3412246,22:15:00,22:15:00,12078,65,21222.025,0
3412246,22:16:00,22:16:00,14605,66,21468.062,0
3412246,22:19:00,22:19:00,11846,67,22580.195,
3412246,22:21:00,22:21:00,11651,69,23984.719,0
3412246,22:21:00,22:21:00,14247,70,24126.398,0
3412246,22:21:00,22:21:00,11958,71,24370.541,0
3412246,22:22:00,22:22:00,11959,72,24485.89,0
3412246,22:22:00,22:22:00,11960,73,24595.115,0
3412246,22:22:00,22:22:00,14248,74,24708.396,0
3412246,22:23:00,22:23:00,11961,75,25181.252,0
3412246,22:23:00,22:23:00,11962,76,25658.92,0
3412246,22:24:00,22:24:00,11963,77,25789.969,0
3412246,22:24:00,22:24:00,11964,78,25948.064,0
3412246,22:24:00,22:24:00,15907,79,26124.072,0
3412246,22:24:00,22:24:00,11965,80,26348.97,0
3412246,22:25:00,22:25:00,11966,81,26578.08,0
3412246,22:25:00,22:25:00,11967,82,26720.08,0
3412246,22:25:00,22:25:00,11968,83,26978.09,0
3412246,22:26:00,22:26:00,11969,84,27178.092,0
3412246,22:26:00,22:26:00,11970,85,27354.123,0
3412246,22:26:00,22:26:00,11971,86,27474.123,0
3412246,22:26:00,22:26:00,11799,87,27618.143,0
3412246,22:27:00,22:27:00,11800,88,27809.223,0
3412246,22:27:00,22:27:00,11801,89,27943.646,0
3412246,22:27:00,22:27:00,11974,90,28205.494,0
3412246,22:28:00,22:28:00,11975,91,28409.057,0
3412246,22:28:00,22:28:00,11976,92,28581.418,0
3412246,22:28:00,22:28:00,11977,93,28821.959,0
3412246,22:29:00,22:29:00,11978,94,29376.271,0
3412246,22:30:00,22:30:00,11979,95,29838.383,0
3412246,22:30:00,22:30:00,14250,96,29969.766,0
3412246,22:31:00,22:31:00,11980,97,30719.592,0
3412246,22:33:00,22:33:00,14124,98,31349.445,
3412060,24:15:00,24:15:00,14124,1,0,
3412060,24:16:00,24:16:00,11819,2,917.15564,0
3412060,24:17:00,24:17:00,11820,3,1585.8086,0
3412060,24:17:00,24:17:00,11821,4,1739.2041,0
3412060,24:18:00,24:18:00,11822,5,2182.2964,0
3412060,24:19:00,24:19:00,11823,6,2718.5842,0
3412060,24:19:00,24:19:00,11824,7,2938.104,0
3412060,24:19:00,24:19:00,11825,8,3123.486,0
3412060,24:20:00,24:20:00,11826,9,3388.4297,0
3412060,24:20:00,24:20:00,11827,10,3561.2493,0
3412060,24:20:00,24:20:00,11828,11,3711.185,0
3412060,24:20:00,24:20:00,11829,12,3901.35,0
3412060,24:21:00,24:21:00,11830,13,4176.4814,0
3412060,24:21:00,24:21:00,11831,14,4336.524,0
3412060,24:22:00,24:22:00,11833,15,4679.528,0
3412060,24:22:00,24:22:00,11834,16,4895.525,0
3412060,24:22:00,24:22:00,11835,17,5066.578,0
3412060,24:22:00,24:22:00,11836,18,5230.6333,0
3412060,24:23:00,24:23:00,15270,19,5451.532,0
3412060,24:23:00,24:23:00,11837,20,5606.5405,0
3412060,24:23:00,24:23:00,11838,21,5759.605,0
3412060,24:23:00,24:23:00,11839,22,5902.6865,0
3412060,24:24:00,24:24:00,11840,23,6354.1206,0
3412060,24:25:00,24:25:00,11841,24,6910.3696,0
3412060,24:25:00,24:25:00,11842,25,7092.7646,0
3412060,24:25:00,24:25:00,14253,26,7197.0024,0
3412060,24:26:00,24:26:00,11843,27,7304.297,0
3412060,24:26:00,24:26:00,11844,28,7527.9985,0
3412060,24:26:00,24:26:00,11957,29,7587.884,0
3412060,24:29:00,24:29:00,11851,32,9493.227,0
3412060,24:29:00,24:29:00,11852,33,9658.266,0
3412060,24:29:00,24:29:00,11853,34,9871.266,0
3412060,24:30:00,24:30:00,11854,35,10017.283,0
3412060,24:30:00,24:30:00,11855,36,10212.351,0
3412060,24:30:00,24:30:00,11856,37,10371.439,0
3412060,24:30:00,24:30:00,11857,38,10570.451,0
3412060,24:31:00,24:31:00,11858,39,10785.486,0
3412060,24:31:00,24:31:00,11859,40,10991.507,0
3412060,24:31:00,24:31:00,11860,41,11206.526,0
3412060,24:32:00,24:32:00,11861,42,11329.541,0
3412060,24:32:00,24:32:00,14254,43,11413.565,0
3412060,24:32:00,24:32:00,11862,44,11649.601,0
3412060,24:32:00,24:32:00,11863,45,11818.25,0
3412060,24:33:00,24:33:00,14255,46,12096.902,0
3412060,24:33:00,24:33:00,11864,47,12344.916,0
3412060,24:33:00,24:33:00,11865,48,12620.535,0
3412060,24:34:00,24:34:00,11866,49,12780.421,0
3412060,24:34:00,24:34:00,15272,50,12959.379,0
3412060,24:34:00,24:34:00,15273,51,13117.86,0
3412060,24:35:00,24:35:00,15274,52,13796.998,0
3412060,24:36:00,24:36:00,16443,53,14172.886,0
3412060,24:36:00,24:36:00,15275,54,14365.5205,0
3412060,24:37:00,24:37:00,15905,55,14758.877,0
3412060,24:38:00,24:38:00,14282,56,14970.928,
3412060,24:39:00,24:39:00,15805,57,15752.2705,0
3412060,24:39:00,24:39:00,15806,58,15882.304,0
3412060,24:40:00,24:40:00,15807,59,16102.974,0
3412060,24:40:00,24:40:00,16389,60,16479.17,0
3412060,24:42:00,24:42:00,15808,61,17294.9,0
3412060,24:42:00,24:42:00,15809,62,17474.242,0
3412060,24:43:00,24:43:00,15810,63,17586.24,
3412060,24:43:00,24:43:00,11870,64,18018.264,0
3412060,24:45:00,24:45:00,14256,65,18683.057,0
3412060,24:45:00,24:45:00,16491,66,18964.39,0
3412060,24:46:00,24:46:00,15815,67,19124.418,0
3412060,24:46:00,24:46:00,14264,68,19346.012,0
3412060,24:47:00,24:47:00,11874,69,19531.227,0
3412060,24:47:00,24:47:00,11875,70,19852.4,0
3412060,24:47:00,24:47:00,11876,71,19943.418,0
3412060,24:48:00,24:48:00,11877,72,20153.828,0
3412060,24:48:00,24:48:00,11878,73,20361.174,0
3412060,24:49:00,24:49:00,11879,74,20587.543,0
3412060,24:49:00,24:49:00,11880,75,20691.525,0
3412060,24:49:00,24:49:00,11881,76,20803.525,0
3412060,24:50:00,24:50:00,12052,77,20926.393,
3412060,24:50:00,24:50:00,10980,78,21232.955,0
3412060,24:51:00,24:51:00,10983,79,21484.066,0
3412060,24:51:00,24:51:00,14261,80,21804.53,0
3412060,24:52:00,24:52:00,12036,81,22052.762,0
3412060,24:52:00,24:52:00,12037,82,22227.473,0
3412060,24:53:00,24:53:00,16493,83,22586.275,
3412145,24:00:00,24:00:00,14124,1,0,
3412145,24:01:00,24:01:00,11819,2,917.15564,0
3412145,24:02:00,24:02:00,11820,3,1585.8086,0
3412145,24:02:00,24:02:00,11821,4,1739.2041,0
3412145,24:03:00,24:03:00,11822,5,2182.2964,0
3412145,24:04:00,24:04:00,11823,6,2718.5842,0
3412145,24:04:00,24:04:00,11824,7,2938.104,0
3412145,24:04:00,24:04:00,11825,8,3123.486,0
3412145,24:05:00,24:05:00,11826,9,3388.4297,0
3412145,24:05:00,24:05:00,11827,10,3561.2493,0
3412145,24:05:00,24:05:00,11828,11,3711.185,0
3412145,24:05:00,24:05:00,11829,12,3901.35,0
3412145,24:06:00,24:06:00,11830,13,4176.4814,0
3412145,24:06:00,24:06:00,11831,14,4336.524,0
3412145,24:07:00,24:07:00,11833,15,4679.528,0
3412145,24:07:00,24:07:00,11834,16,4895.525,0
3412145,24:07:00,24:07:00,11835,17,5066.578,0
3412145,24:07:00,24:07:00,11836,18,5230.6333,0
3412145,24:08:00,24:08:00,15270,19,5451.532,0
3412145,24:08:00,24:08:00,11837,20,5606.5405,0
3412145,24:08:00,24:08:00,11838,21,5759.605,0
3412145,24:08:00,24:08:00,11839,22,5902.6865,0
3412145,24:09:00,24:09:00,11840,23,6354.1206,0
3412145,24:10:00,24:10:00,11841,24,6910.3696,0
3412145,24:10:00,24:10:00,11842,25,7092.7646,0
3412145,24:10:00,24:10:00,14253,26,7197.0024,0
3412145,24:11:00,24:11:00,11843,27,7304.297,0
3412145,24:11:00,24:11:00,11844,28,7527.9985,0
3412145,24:11:00,24:11:00,11957,29,7587.884,0
3412145,24:14:00,24:14:00,11851,32,9493.227,0
3412145,24:14:00,24:14:00,11852,33,9658.266,0
3412145,24:14:00,24:14:00,11853,34,9871.266,0
3412145,24:15:00,24:15:00,11854,35,10017.283,0
3412145,24:15:00,24:15:00,11855,36,10212.351,0
3412145,24:15:00,24:15:00,11856,37,10371.439,0
3412145,24:15:00,24:15:00,11857,38,10570.451,0
3412145,24:16:00,24:16:00,11858,39,10785.486,0
3412145,24:16:00,24:16:00,11859,40,10991.507,0
3412145,24:16:00,24:16:00,11860,41,11206.526,0
3412145,24:17:00,24:17:00,11861,42,11329.541,0
3412145,24:17:00,24:17:00,14254,43,11413.565,0
3412145,24:17:00,24:17:00,11862,44,11649.601,0
3412145,24:17:00,24:17:00,11863,45,11818.25,0
3412145,24:18:00,24:18:00,14255,46,12096.902,0
3412145,24:18:00,24:18:00,11864,47,12344.916,0
3412145,24:18:00,24:18:00,11865,48,12620.535,0
3412145,24:19:00,24:19:00,11866,49,12780.421,0
3412145,24:19:00,24:19:00,15272,50,12959.379,0
3412145,24:19:00,24:19:00,15273,51,13117.86,0
3412145,24:20:00,24:20:00,15274,52,13796.998,0
3412145,24:21:00,24:21:00,16443,53,14172.886,0
3412145,24:21:00,24:21:00,15275,54,14365.5205,0
3412145,24:22:00,24:22:00,15905,55,14758.877,0
3412145,24:23:00,24:23:00,14282,56,14970.928,
3412145,24:24:00,24:24:00,15805,57,15752.2705,0
3412145,24:24:00,24:24:00,15806,58,15882.304,0
3412145,24:25:00,24:25:00,15807,59,16102.974,0
3412145,24:25:00,24:25:00,16389,60,16479.17,0
3412145,24:27:00,24:27:00,15808,61,17294.9,0
3412145,24:27:00,24:27:00,15809,62,17474.242,0
3412145,24:28:00,24:28:00,15810,63,17586.24,
3412145,24:28:00,24:28:00,11870,64,18018.264,0
3412145,24:30:00,24:30:00,14256,65,18683.057,0
3412145,24:30:00,24:30:00,16491,66,18964.39,0
3412145,24:31:00,24:31:00,15815,67,19124.418,0
3412145,24:31:00,24:31:00,14264,68,19346.012,0
3412145,24:32:00,24:32:00,11874,69,19531.227,0
3412145,24:32:00,24:32:00,11875,70,19852.4,0
3412145,24:32:00,24:32:00,11876,71,19943.418,0
3412145,24:33:00,24:33:00,11877,72,20153.828,0
3412145,24:33:00,24:33:00,11878,73,20361.174,0
3412145,24:34:00,24:34:00,11879,74,20587.543,0
3412145,24:34:00,24:34:00,11880,75,20691.525,0
3412145,24:34:00,24:34:00,11881,76,20803.525,0
3412145,24:35:00,24:35:00,12052,77,20926.393,
3412145,24:35:00,24:35:00,10980,78,21232.955,0
3412145,24:36:00,24:36:00,10983,79,21484.066,0
3412145,24:36:00,24:36:00,14261,80,21804.53,0
3412145,24:37:00,24:37:00,12036,81,22052.762,0
3412145,24:37:00,24:37:00,12037,82,22227.473,0
3412145,24:38:00,24:38:00,16493,83,22586.275,
3412214,24:00:00,24:00:00,14124,1,0,
3412214,24:01:00,24:01:00,11819,2,917.15564,0
3412214,24:02:00,24:02:00,11820,3,1585.8086,0
3412214,24:02:00,24:02:00,11821,4,1739.2041,0
3412214,24:03:00,24:03:00,11822,5,2182.2964,0
3412214,24:04:00,24:04:00,11823,6,2718.5842,0
3412214,24:04:00,24:04:00,11824,7,2938.104,0
3412214,24:04:00,24:04:00,11825,8,3123.486,0
3412214,24:05:00,24:05:00,11826,9,3388.4297,0
3412214,24:05:00,24:05:00,11827,10,3561.2493,0
3412214,24:05:00,24:05:00,11828,11,3711.185,0
3412214,24:05:00,24:05:00,11829,12,3901.35,0
3412214,24:06:00,24:06:00,11830,13,4176.4814,0
3412214,24:06:00,24:06:00,11831,14,4336.524,0
3412214,24:07:00,24:07:00,11833,15,4679.528,0
3412214,24:07:00,24:07:00,11834,16,4895.525,0
3412214,24:07:00,24:07:00,11835,17,5066.578,0
3412214,24:07:00,24:07:00,11836,18,5230.6333,0
3412214,24:08:00,24:08:00,15270,19,5451.532,0
3412214,24:08:00,24:08:00,11837,20,5606.5405,0
3412214,24:08:00,24:08:00,11838,21,5759.605,0
3412214,24:08:00,24:08:00,11839,22,5902.6865,0
3412214,24:09:00,24:09:00,11840,23,6354.1206,0
3412214,24:10:00,24:10:00,11841,24,6910.3696,0
3412214,24:10:00,24:10:00,11842,25,7092.7646,0
3412214,24:10:00,24:10:00,14253,26,7197.0024,0
3412214,24:11:00,24:11:00,11843,27,7304.297,0
3412214,24:11:00,24:11:00,11844,28,7527.9985,0
3412214,24:11:00,24:11:00,11957,29,7587.884,0
3412214,24:14:00,24:14:00,11851,32,9493.227,0
3412214,24:14:00,24:14:00,11852,33,9658.266,0
3412214,24:14:00,24:14:00,11853,34,9871.266,0
3412214,24:15:00,24:15:00,11854,35,10017.283,0
3412214,24:15:00,24:15:00,11855,36,10212.351,0
3412214,24:15:00,24:15:00,11856,37,10371.439,0
3412214,24:15:00,24:15:00,11857,38,10570.451,0
3412214,24:16:00,24:16:00,11858,39,10785.486,0
3412214,24:16:00,24:16:00,11859,40,10991.507,0
3412214,24:16:00,24:16:00,11860,41,11206.526,0
3412214,24:17:00,24:17:00,11861,42,11329.541,0
3412214,24:17:00,24:17:00,14254,43,11413.565,0
3412214,24:17:00,24:17:00,11862,44,11649.601,0
3412214,24:17:00,24:17:00,11863,45,11818.25,0
3412214,24:18:00,24:18:00,14255,46,12096.902,0
3412214,24:18:00,24:18:00,11864,47,12344.916,0
3412214,24:18:00,24:18:00,11865,48,12620.535,0
3412214,24:19:00,24:19:00,11866,49,12780.421,0
3412214,24:19:00,24:19:00,15272,50,12959.379,0
3412214,24:19:00,24:19:00,15273,51,13117.86,0
3412214,24:20:00,24:20:00,15274,52,13796.998,0
3412214,24:21:00,24:21:00,16443,53,14172.886,0
3412214,24:21:00,24:21:00,15275,54,14365.5205,0
3412214,24:22:00,24:22:00,15905,55,14758.877,0
3412214,24:23:00,24:23:00,14282,56,14970.928,
3412214,24:24:00,24:24:00,15805,57,15752.2705,0
3412214,24:24:00,24:24:00,15806,58,15882.304,0
3412214,24:25:00,24:25:00,15807,59,16102.974,0
3412214,24:25:00,24:25:00,16389,60,16479.17,0
3412214,24:27:00,24:27:00,15808,61,17294.9,0
3412214,24:27:00,24:27:00,15809,62,17474.242,0
3412214,24:28:00,24:28:00,15810,63,17586.24,
3412214,24:28:00,24:28:00,11870,64,18018.264,0
3412214,24:30:00,24:30:00,14256,65,18683.057,0
3412214,24:30:00,24:30:00,16491,66,18964.39,0
3412214,24:31:00,24:31:00,15815,67,19124.418,0
3412214,24:31:00,24:31:00,14264,68,19346.012,0
3412214,24:32:00,24:32:00,11874,69,19531.227,0
3412214,24:32:00,24:32:00,11875,70,19852.4,0
3412214,24:32:00,24:32:00,11876,71,19943.418,0
3412214,24:33:00,24:33:00,11877,72,20153.828,0
3412214,24:33:00,24:33:00,11878,73,20361.174,0
3412214,24:34:00,24:34:00,11879,74,20587.543,0
3412214,24:34:00,24:34:00,11880,75,20691.525,0
3412214,24:34:00,24:34:00,11881,76,20803.525,0
3412214,24:35:00,24:35:00,12052,77,20926.393,
3412214,24:35:00,24:35:00,10980,78,21232.955,0
3412214,24:36:00,24:36:00,10983,79,21484.066,0
3412214,24:36:00,24:36:00,14261,80,21804.53,0
3412214,24:37:00,24:37:00,12036,81,22052.762,0
3412214,24:37:00,24:37:00,12037,82,22227.473,0
3412214,24:38:00,24:38:00,16493,83,22586.275,
3412015,06:07:00,06:07:00,14124,1,0,
3412015,06:08:00,06:08:00,11819,2,917.15564,0
3412015,06:09:00,06:09:00,11820,3,1585.8086,0
3412015,06:09:00,06:09:00,11821,4,1739.2041,0
3412015,06:10:00,06:10:00,11822,5,2182.2964,0
3412015,06:11:00,06:11:00,11823,6,2718.5842,0
3412015,06:11:00,06:11:00,11824,7,2938.104,0
3412015,06:11:00,06:11:00,11825,8,3123.486,0
3412015,06:12:00,06:12:00,11826,9,3388.4297,0
3412015,06:12:00,06:12:00,11827,10,3561.2493,0
3412015,06:12:00,06:12:00,11828,11,3711.185,0
3412015,06:12:00,06:12:00,11829,12,3901.35,0
3412015,06:13:00,06:13:00,11830,13,4176.4814,0
3412015,06:13:00,06:13:00,11831,14,4336.524,0
3412015,06:14:00,06:14:00,11833,15,4679.528,0
3412015,06:14:00,06:14:00,11834,16,4895.525,0
3412015,06:14:00,06:14:00,11835,17,5066.578,0
3412015,06:14:00,06:14:00,11836,18,5230.6333,0
3412015,06:15:00,06:15:00,15270,19,5451.532,0
3412015,06:15:00,06:15:00,11837,20,5606.5405,0
3412015,06:15:00,06:15:00,11838,21,5759.605,0
3412015,06:15:00,06:15:00,11839,22,5902.6865,0
3412015,06:16:00,06:16:00,11840,23,6354.1206,0
3412015,06:17:00,06:17:00,11841,24,6910.3696,0
3412015,06:17:00,06:17:00,11842,25,7092.7646,0
3412015,06:17:00,06:17:00,14253,26,7197.0024,0
3412015,06:18:00,06:18:00,11843,27,7304.297,0
3412015,06:18:00,06:18:00,11844,28,7527.9985,0
3412015,06:18:00,06:18:00,11957,29,7587.884,0
3412015,06:21:00,06:21:00,11851,32,9493.227,0
3412015,06:21:00,06:21:00,11852,33,9658.266,0
3412015,06:21:00,06:21:00,11853,34,9871.266,0
3412015,06:22:00,06:22:00,11854,35,10017.283,0
3412015,06:22:00,06:22:00,11855,36,10212.351,0
3412015,06:22:00,06:22:00,11856,37,10371.439,0
3412015,06:22:00,06:22:00,11857,38,10570.451,0
3412015,06:23:00,06:23:00,11858,39,10785.486,0
3412015,06:23:00,06:23:00,11859,40,10991.507,0
3412015,06:23:00,06:23:00,11860,41,11206.526,0
3412015,06:24:00,06:24:00,11861,42,11329.541,0
3412015,06:24:00,06:24:00,14254,43,11413.565,0
3412015,06:24:00,06:24:00,11862,44,11649.601,0
3412015,06:24:00,06:24:00,11863,45,11818.25,0
3412015,06:25:00,06:25:00,14255,46,12096.902,0
3412015,06:25:00,06:25:00,11864,47,12344.916,0
3412015,06:25:00,06:25:00,11865,48,12620.535,0
3412015,06:26:00,06:26:00,11866,49,12780.421,0
3412015,06:26:00,06:26:00,15272,50,12959.379,0
3412015,06:26:00,06:26:00,15273,51,13117.86,0
3412015,06:27:00,06:27:00,15274,52,13796.998,0
3412015,06:28:00,06:28:00,16443,53,14172.886,0
3412015,06:28:00,06:28:00,15275,54,14365.5205,0
3412015,06:29:00,06:29:00,15905,55,14758.877,0
3412015,06:30:00,06:30:00,14282,56,14970.928,
3412015,06:31:00,06:31:00,15805,57,15752.2705,0
3412015,06:31:00,06:31:00,15806,58,15882.304,0
3412015,06:31:00,06:31:00,15807,59,16102.974,0
3412015,06:32:00,06:32:00,16389,60,16479.17,0
3412015,06:34:00,06:34:00,15808,61,17294.9,0
3412015,06:34:00,06:34:00,15809,62,17474.242,0
3412015,06:35:00,06:35:00,15810,63,17788.566,
3412112,05:27:00,05:27:00,14124,1,0,
3412112,05:28:00,05:28:00,11819,2,917.15564,0
3412112,05:29:00,05:29:00,11820,3,1585.8086,0
3412112,05:29:00,05:29:00,11821,4,1739.2041,0
3412112,05:30:00,05:30:00,11822,5,2182.2964,0
3412112,05:31:00,05:31:00,11823,6,2718.5842,0
3412112,05:31:00,05:31:00,11824,7,2938.104,0
3412112,05:31:00,05:31:00,11825,8,3123.486,0
3412112,05:32:00,05:32:00,11826,9,3388.4297,0
3412112,05:32:00,05:32:00,11827,10,3561.2493,0
3412112,05:32:00,05:32:00,11828,11,3711.185,0
3412112,05:32:00,05:32:00,11829,12,3901.35,0
3412112,05:33:00,05:33:00,11830,13,4176.4814,0
3412112,05:33:00,05:33:00,11831,14,4336.524,0
3412112,05:34:00,05:34:00,11833,15,4679.528,0
3412112,05:34:00,05:34:00,11834,16,4895.525,0
3412112,05:34:00,05:34:00,11835,17,5066.578,0
3412112,05:34:00,05:34:00,11836,18,5230.6333,0
3412112,05:35:00,05:35:00,15270,19,5451.532,0
3412112,05:35:00,05:35:00,11837,20,5606.5405,0
3412112,05:35:00,05:35:00,11838,21,5759.605,0
3412112,05:35:00,05:35:00,11839,22,5902.6865,0
3412112,05:36:00,05:36:00,11840,23,6354.1206,0
3412112,05:37:00,05:37:00,11841,24,6910.3696,0
3412112,05:37:00,05:37:00,11842,25,7092.7646,0
3412112,05:37:00,05:37:00,14253,26,7197.0024,0
3412112,05:38:00,05:38:00,11843,27,7304.297,0
3412112,05:38:00,05:38:00,11844,28,7527.9985,0
3412112,05:38:00,05:38:00,11957,29,7587.884,0
3412112,05:41:00,05:41:00,11851,32,9493.227,0
3412112,05:41:00,05:41:00,11852,33,9658.266,0
3412112,05:41:00,05:41:00,11853,34,9871.266,0
3412112,05:42:00,05:42:00,11854,35,10017.283,0
3412112,05:42:00,05:42:00,11855,36,10212.351,0
3412112,05:42:00,05:42:00,11856,37,10371.439,0
3412112,05:42:00,05:42:00,11857,38,10570.451,0
3412112,05:43:00,05:43:00,11858,39,10785.486,0
3412112,05:43:00,05:43:00,11859,40,10991.507,0
3412112,05:43:00,05:43:00,11860,41,11206.526,0
3412112,05:44:00,05:44:00,11861,42,11329.541,0
3412112,05:44:00,05:44:00,14254,43,11413.565,0
3412112,05:44:00,05:44:00,11862,44,11649.601,0
3412112,05:44:00,05:44:00,11863,45,11818.25,0
3412112,05:45:00,05:45:00,14255,46,12096.902,0
3412112,05:45:00,05:45:00,11864,47,12344.916,0
3412112,05:45:00,05:45:00,11865,48,12620.535,0
3412112,05:46:00,05:46:00,11866,49,12780.421,0
3412112,05:46:00,05:46:00,15272,50,12959.379,0
3412112,05:46:00,05:46:00,15273,51,13117.86,0
3412112,05:47:00,05:47:00,15274,52,13796.998,0
3412112,05:48:00,05:48:00,16443,53,14172.886,0
3412112,05:48:00,05:48:00,15275,54,14365.5205,0
3412112,05:49:00,05:49:00,15905,55,14758.877,0
3412112,05:50:00,05:50:00,14282,56,14970.928,
3412112,05:51:00,05:51:00,15805,57,15752.2705,0
3412112,05:51:00,05:51:00,15806,58,15882.304,0
3412112,05:51:00,05:51:00,15807,59,16102.974,0
3412112,05:52:00,05:52:00,16389,60,16479.17,0
3412112,05:54:00,05:54:00,15808,61,17294.9,0
3412112,05:54:00,05:54:00,15809,62,17474.242,0
3412112,05:55:00,05:55:00,15810,63,17788.566,
3412114,06:27:00,06:27:00,14124,1,0,
3412114,06:28:00,06:28:00,11819,2,917.15564,0
3412114,06:29:00,06:29:00,11820,3,1585.8086,0
3412114,06:29:00,06:29:00,11821,4,1739.2041,0
3412114,06:30:00,06:30:00,11822,5,2182.2964,0
3412114,06:31:00,06:31:00,11823,6,2718.5842,0
3412114,06:31:00,06:31:00,11824,7,2938.104,0
3412114,06:31:00,06:31:00,11825,8,3123.486,0
3412114,06:32:00,06:32:00,11826,9,3388.4297,0
3412114,06:32:00,06:32:00,11827,10,3561.2493,0
3412114,06:32:00,06:32:00,11828,11,3711.185,0
3412114,06:32:00,06:32:00,11829,12,3901.35,0
3412114,06:33:00,06:33:00,11830,13,4176.4814,0
3412114,06:33:00,06:33:00,11831,14,4336.524,0
3412114,06:34:00,06:34:00,11833,15,4679.528,0
3412114,06:34:00,06:34:00,11834,16,4895.525,0
3412114,06:34:00,06:34:00,11835,17,5066.578,0
3412114,06:34:00,06:34:00,11836,18,5230.6333,0
3412114,06:35:00,06:35:00,15270,19,5451.532,0
3412114,06:35:00,06:35:00,11837,20,5606.5405,0
3412114,06:35:00,06:35:00,11838,21,5759.605,0
3412114,06:35:00,06:35:00,11839,22,5902.6865,0
3412114,06:36:00,06:36:00,11840,23,6354.1206,0
3412114,06:37:00,06:37:00,11841,24,6910.3696,0
3412114,06:37:00,06:37:00,11842,25,7092.7646,0
3412114,06:37:00,06:37:00,14253,26,7197.0024,0
3412114,06:38:00,06:38:00,11843,27,7304.297,0
3412114,06:38:00,06:38:00,11844,28,7527.9985,0
3412114,06:38:00,06:38:00,11957,29,7587.884,0
3412114,06:41:00,06:41:00,11851,32,9493.227,0
3412114,06:41:00,06:41:00,11852,33,9658.266,0
3412114,06:41:00,06:41:00,11853,34,9871.266,0
3412114,06:42:00,06:42:00,11854,35,10017.283,0
3412114,06:42:00,06:42:00,11855,36,10212.351,0
3412114,06:42:00,06:42:00,11856,37,10371.439,0
3412114,06:42:00,06:42:00,11857,38,10570.451,0
3412114,06:43:00,06:43:00,11858,39,10785.486,0
3412114,06:43:00,06:43:00,11859,40,10991.507,0
3412114,06:43:00,06:43:00,11860,41,11206.526,0
3412114,06:44:00,06:44:00,11861,42,11329.541,0
3412114,06:44:00,06:44:00,14254,43,11413.565,0
3412114,06:44:00,06:44:00,11862,44,11649.601,0
3412114,06:44:00,06:44:00,11863,45,11818.25,0
3412114,06:45:00,06:45:00,14255,46,12096.902,0
3412114,06:45:00,06:45:00,11864,47,12344.916,0
3412114,06:45:00,06:45:00,11865,48,12620.535,0
3412114,06:46:00,06:46:00,11866,49,12780.421,0
3412114,06:46:00,06:46:00,15272,50,12959.379,0
3412114,06:46:00,06:46:00,15273,51,13117.86,0
3412114,06:47:00,06:47:00,15274,52,13796.998,0
3412114,06:48:00,06:48:00,16443,53,14172.886,0
3412114,06:48:00,06:48:00,15275,54,14365.5205,0
3412114,06:49:00,06:49:00,15905,55,14758.877,0
3412114,06:50:00,06:50:00,14282,56,14970.928,
3412114,06:51:00,06:51:00,15805,57,15752.2705,0
3412114,06:51:00,06:51:00,15806,58,15882.304,0
3412114,06:51:00,06:51:00,15807,59,16102.974,0
3412114,06:52:00,06:52:00,16389,60,16479.17,0
3412114,06:54:00,06:54:00,15808,61,17294.9,0
3412114,06:54:00,06:54:00,15809,62,17474.242,0
3412114,06:55:00,06:55:00,15810,63,17788.566,
3412181,05:27:00,05:27:00,14124,1,0,
3412181,05:28:00,05:28:00,11819,2,917.15564,0
3412181,05:29:00,05:29:00,11820,3,1585.8086,0
3412181,05:29:00,05:29:00,11821,4,1739.2041,0
3412181,05:30:00,05:30:00,11822,5,2182.2964,0
3412181,05:31:00,05:31:00,11823,6,2718.5842,0
3412181,05:31:00,05:31:00,11824,7,2938.104,0
3412181,05:31:00,05:31:00,11825,8,3123.486,0
3412181,05:32:00,05:32:00,11826,9,3388.4297,0
3412181,05:32:00,05:32:00,11827,10,3561.2493,0
3412181,05:32:00,05:32:00,11828,11,3711.185,0
3412181,05:32:00,05:32:00,11829,12,3901.35,0
3412181,05:33:00,05:33:00,11830,13,4176.4814,0
3412181,05:33:00,05:33:00,11831,14,4336.524,0
3412181,05:34:00,05:34:00,11833,15,4679.528,0
3412181,05:34:00,05:34:00,11834,16,4895.525,0
3412181,05:34:00,05:34:00,11835,17,5066.578,0
3412181,05:34:00,05:34:00,11836,18,5230.6333,0
3412181,05:35:00,05:35:00,15270,19,5451.532,0
3412181,05:35:00,05:35:00,11837,20,5606.5405,0
3412181,05:35:00,05:35:00,11838,21,5759.605,0
3412181,05:35:00,05:35:00,11839,22,5902.6865,0
3412181,05:36:00,05:36:00,11840,23,6354.1206,0
3412181,05:37:00,05:37:00,11841,24,6910.3696,0
3412181,05:37:00,05:37:00,11842,25,7092.7646,0
3412181,05:37:00,05:37:00,14253,26,7197.0024,0
3412181,05:38:00,05:38:00,11843,27,7304.297,0
3412181,05:38:00,05:38:00,11844,28,7527.9985,0
3412181,05:38:00,05:38:00,11957,29,7587.884,0
3412181,05:41:00,05:41:00,11851,32,9493.227,0
3412181,05:41:00,05:41:00,11852,33,9658.266,0
3412181,05:41:00,05:41:00,11853,34,9871.266,0
3412181,05:42:00,05:42:00,11854,35,10017.283,0
3412181,05:42:00,05:42:00,11855,36,10212.351,0
3412181,05:42:00,05:42:00,11856,37,10371.439,0
3412181,05:42:00,05:42:00,11857,38,10570.451,0
3412181,05:43:00,05:43:00,11858,39,10785.486,0
3412181,05:43:00,05:43:00,11859,40,10991.507,0
3412181,05:43:00,05:43:00,11860,41,11206.526,0
3412181,05:44:00,05:44:00,11861,42,11329.541,0
3412181,05:44:00,05:44:00,14254,43,11413.565,0
3412181,05:44:00,05:44:00,11862,44,11649.601,0
3412181,05:44:00,05:44:00,11863,45,11818.25,0
3412181,05:45:00,05:45:00,14255,46,12096.902,0
3412181,05:45:00,05:45:00,11864,47,12344.916,0
3412181,05:45:00,05:45:00,11865,48,12620.535,0
3412181,05:46:00,05:46:00,11866,49,12780.421,0
3412181,05:46:00,05:46:00,15272,50,12959.379,0
3412181,05:46:00,05:46:00,15273,51,13117.86,0
3412181,05:47:00,05:47:00,15274,52,13796.998,0
3412181,05:48:00,05:48:00,16443,53,14172.886,0
3412181,05:48:00,05:48:00,15275,54,14365.5205,0
3412181,05:49:00,05:49:00,15905,55,14758.877,0
3412181,05:50:00,05:50:00,14282,56,14970.928,
3412181,05:51:00,05:51:00,15805,57,15752.2705,0
3412181,05:51:00,05:51:00,15806,58,15882.304,0
3412181,05:51:00,05:51:00,15807,59,16102.974,0
3412181,05:52:00,05:52:00,16389,60,16479.17,0
3412181,05:54:00,05:54:00,15808,61,17294.9,0
3412181,05:54:00,05:54:00,15809,62,17474.242,0
3412181,05:55:00,05:55:00,15810,63,17788.566,
3412183,06:27:00,06:27:00,14124,1,0,
3412183,06:28:00,06:28:00,11819,2,917.15564,0
3412183,06:29:00,06:29:00,11820,3,1585.8086,0
3412183,06:29:00,06:29:00,11821,4,1739.2041,0
3412183,06:30:00,06:30:00,11822,5,2182.2964,0
3412183,06:31:00,06:31:00,11823,6,2718.5842,0
3412183,06:31:00,06:31:00,11824,7,2938.104,0
3412183,06:31:00,06:31:00,11825,8,3123.486,0
3412183,06:32:00,06:32:00,11826,9,3388.4297,0
3412183,06:32:00,06:32:00,11827,10,3561.2493,0
3412183,06:32:00,06:32:00,11828,11,3711.185,0
3412183,06:32:00,06:32:00,11829,12,3901.35,0
3412183,06:33:00,06:33:00,11830,13,4176.4814,0
3412183,06:33:00,06:33:00,11831,14,4336.524,0
3412183,06:34:00,06:34:00,11833,15,4679.528,0
3412183,06:34:00,06:34:00,11834,16,4895.525,0
3412183,06:34:00,06:34:00,11835,17,5066.578,0
3412183,06:34:00,06:34:00,11836,18,5230.6333,0
3412183,06:35:00,06:35:00,15270,19,5451.532,0
3412183,06:35:00,06:35:00,11837,20,5606.5405,0
3412183,06:35:00,06:35:00,11838,21,5759.605,0
3412183,06:35:00,06:35:00,11839,22,5902.6865,0
3412183,06:36:00,06:36:00,11840,23,6354.1206,0
3412183,06:37:00,06:37:00,11841,24,6910.3696,0
3412183,06:37:00,06:37:00,11842,25,7092.7646,0
3412183,06:37:00,06:37:00,14253,26,7197.0024,0
3412183,06:38:00,06:38:00,11843,27,7304.297,0
3412183,06:38:00,06:38:00,11844,28,7527.9985,0
3412183,06:38:00,06:38:00,11957,29,7587.884,0
3412183,06:41:00,06:41:00,11851,32,9493.227,0
3412183,06:41:00,06:41:00,11852,33,9658.266,0
3412183,06:41:00,06:41:00,11853,34,9871.266,0
3412183,06:42:00,06:42:00,11854,35,10017.283,0
3412183,06:42:00,06:42:00,11855,36,10212.351,0
3412183,06:42:00,06:42:00,11856,37,10371.439,0
3412183,06:42:00,06:42:00,11857,38,10570.451,0
3412183,06:43:00,06:43:00,11858,39,10785.486,0
3412183,06:43:00,06:43:00,11859,40,10991.507,0
3412183,06:43:00,06:43:00,11860,41,11206.526,0
3412183,06:44:00,06:44:00,11861,42,11329.541,0
3412183,06:44:00,06:44:00,14254,43,11413.565,0
3412183,06:44:00,06:44:00,11862,44,11649.601,0
3412183,06:44:00,06:44:00,11863,45,11818.25,0
3412183,06:45:00,06:45:00,14255,46,12096.902,0
3412183,06:45:00,06:45:00,11864,47,12344.916,0
3412183,06:45:00,06:45:00,11865,48,12620.535,0
3412183,06:46:00,06:46:00,11866,49,12780.421,0
3412183,06:46:00,06:46:00,15272,50,12959.379,0
3412183,06:46:00,06:46:00,15273,51,13117.86,0
3412183,06:47:00,06:47:00,15274,52,13796.998,0
3412183,06:48:00,06:48:00,16443,53,14172.886,0
3412183,06:48:00,06:48:00,15275,54,14365.5205,0
3412183,06:49:00,06:49:00,15905,55,14758.877,0
3412183,06:50:00,06:50:00,14282,56,14970.928,
3412183,06:51:00,06:51:00,15805,57,15752.2705,0
3412183,06:51:00,06:51:00,15806,58,15882.304,0
3412183,06:51:00,06:51:00,15807,59,16102.974,0
3412183,06:52:00,06:52:00,16389,60,16479.17,0
3412183,06:54:00,06:54:00,15808,61,17294.9,0
3412183,06:54:00,06:54:00,15809,62,17474.242,0
3412183,06:55:00,06:55:00,15810,63,17788.566,
3412017,06:47:00,06:47:00,14124,1,0,
3412017,06:48:00,06:48:00,11819,2,917.15564,0
3412017,06:49:00,06:49:00,11820,3,1585.8086,0
3412017,06:50:00,06:50:00,11821,4,1739.2041,0
3412017,06:51:00,06:51:00,11822,5,2182.2964,0
3412017,06:52:00,06:52:00,11823,6,2718.5842,0
3412017,06:52:00,06:52:00,11824,7,2938.104,0
3412017,06:52:00,06:52:00,11825,8,3123.486,0
3412017,06:53:00,06:53:00,11826,9,3388.4297,0
3412017,06:53:00,06:53:00,11827,10,3561.2493,0
3412017,06:53:00,06:53:00,11828,11,3711.185,0
3412017,06:54:00,06:54:00,11829,12,3901.35,0
3412017,06:54:00,06:54:00,11830,13,4176.4814,0
3412017,06:54:00,06:54:00,11831,14,4336.524,0
3412017,06:55:00,06:55:00,11833,15,4679.528,0
3412017,06:55:00,06:55:00,11834,16,4895.525,0
3412017,06:56:00,06:56:00,11835,17,5066.578,0
3412017,06:56:00,06:56:00,11836,18,5230.6333,0
3412017,06:57:00,06:57:00,15270,19,5451.532,0
3412017,06:57:00,06:57:00,11837,20,5606.5405,0
3412017,06:57:00,06:57:00,11838,21,5759.605,0
3412017,06:57:00,06:57:00,11839,22,5902.6865,0
3412017,06:58:00,06:58:00,11840,23,6354.1206,0
3412017,06:59:00,06:59:00,11841,24,6910.3696,0
3412017,07:00:00,07:00:00,11842,25,7092.7646,0
3412017,07:00:00,07:00:00,14253,26,7197.0024,0
3412017,07:00:00,07:00:00,11843,27,7304.297,0
3412017,07:00:00,07:00:00,11844,28,7527.9985,0
3412017,07:00:00,07:00:00,11957,29,7587.884,0
3412017,07:04:00,07:04:00,11846,30,9135.887,
3412017,07:06:00,07:06:00,15271,31,10407.762,0
3412017,07:07:00,07:07:00,11851,32,10632.783,0
3412017,07:07:00,07:07:00,11852,33,10797.822,0
3412017,07:07:00,07:07:00,11853,34,11010.822,0
3412017,07:08:00,07:08:00,11854,35,11156.84,0
3412017,07:08:00,07:08:00,11855,36,11351.907,0
3412017,07:08:00,07:08:00,11856,37,11510.996,0
3412017,07:09:00,07:09:00,11857,38,11710.008,0
3412017,07:09:00,07:09:00,11858,39,11925.042,0
3412017,07:09:00,07:09:00,11859,40,12131.063,0
3412017,07:10:00,07:10:00,11860,41,12346.083,0
3412017,07:10:00,07:10:00,11861,42,12469.098,0
3412017,07:10:00,07:10:00,14254,43,12553.122,0
3412017,07:11:00,07:11:00,11862,44,12789.157,0
3412017,07:11:00,07:11:00,11863,45,12957.807,0
3412017,07:12:00,07:12:00,14255,46,13236.459,0
3412017,07:12:00,07:12:00,11864,47,13484.473,0
3412017,07:13:00,07:13:00,11865,48,13760.092,0
3412017,07:13:00,07:13:00,11866,49,13919.978,0
3412017,07:13:00,07:13:00,15272,50,14098.936,0
3412017,07:14:00,07:14:00,15273,51,14257.417,0
3412017,07:15:00,07:15:00,15274,52,14936.555,0
3412017,07:16:00,07:16:00,16443,53,15312.442,0
3412017,07:16:00,07:16:00,15275,54,15505.077,0
3412017,07:17:00,07:17:00,15905,55,15898.434,0
3412017,07:18:00,07:18:00,14282,56,16110.484,
3412017,07:19:00,07:19:00,15805,57,16891.826,0
3412017,07:19:00,07:19:00,15806,58,17021.86,0
3412017,07:19:00,07:19:00,15807,59,17242.531,0
3412017,07:20:00,07:20:00,16389,60,17618.727,0
3412017,07:22:00,07:22:00,15808,61,18434.457,0
3412017,07:22:00,07:22:00,15809,62,18613.799,0
3412017,07:23:00,07:23:00,15810,63,18928.123,
3412019,07:27:00,07:27:00,14124,1,0,
3412019,07:28:00,07:28:00,11819,2,917.15564,0
3412019,07:29:00,07:29:00,11820,3,1585.8086,0
3412019,07:30:00,07:30:00,11821,4,1739.2041,0
3412019,07:31:00,07:31:00,11822,5,2182.2964,0
3412019,07:32:00,07:32:00,11823,6,2718.5842,0
3412019,07:32:00,07:32:00,11824,7,2938.104,0
3412019,07:32:00,07:32:00,11825,8,3123.486,0
3412019,07:33:00,07:33:00,11826,9,3388.4297,0
3412019,07:33:00,07:33:00,11827,10,3561.2493,0
3412019,07:33:00,07:33:00,11828,11,3711.185,0
3412019,07:34:00,07:34:00,11829,12,3901.35,0
3412019,07:34:00,07:34:00,11830,13,4176.4814,0
3412019,07:34:00,07:34:00,11831,14,4336.524,0
3412019,07:35:00,07:35:00,11833,15,4679.528,0
3412019,07:35:00,07:35:00,11834,16,4895.525,0
3412019,07:36:00,07:36:00,11835,17,5066.578,0
3412019,07:36:00,07:36:00,11836,18,5230.6333,0
3412019,07:37:00,07:37:00,15270,19,5451.532,0
3412019,07:37:00,07:37:00,11837,20,5606.5405,0
3412019,07:37:00,07:37:00,11838,21,5759.605,0
3412019,07:37:00,07:37:00,11839,22,5902.6865,0
3412019,07:38:00,07:38:00,11840,23,6354.1206,0
3412019,07:39:00,07:39:00,11841,24,6910.3696,0
3412019,07:40:00,07:40:00,11842,25,7092.7646,0
3412019,07:40:00,07:40:00,14253,26,7197.0024,0
3412019,07:40:00,07:40:00,11843,27,7304.297,0
3412019,07:40:00,07:40:00,11844,28,7527.9985,0
3412019,07:40:00,07:40:00,11957,29,7587.884,0
3412019,07:44:00,07:44:00,11846,30,9135.887,
3412019,07:46:00,07:46:00,15271,31,10407.762,0
3412019,07:47:00,07:47:00,11851,32,10632.783,0
3412019,07:47:00,07:47:00,11852,33,10797.822,0
3412019,07:47:00,07:47:00,11853,34,11010.822,0
3412019,07:48:00,07:48:00,11854,35,11156.84,0
3412019,07:48:00,07:48:00,11855,36,11351.907,0
3412019,07:48:00,07:48:00,11856,37,11510.996,0
3412019,07:49:00,07:49:00,11857,38,11710.008,0
3412019,07:49:00,07:49:00,11858,39,11925.042,0
3412019,07:49:00,07:49:00,11859,40,12131.063,0
3412019,07:50:00,07:50:00,11860,41,12346.083,0
3412019,07:50:00,07:50:00,11861,42,12469.098,0
3412019,07:50:00,07:50:00,14254,43,12553.122,0
3412019,07:51:00,07:51:00,11862,44,12789.157,0
3412019,07:51:00,07:51:00,11863,45,12957.807,0
3412019,07:52:00,07:52:00,14255,46,13236.459,0
3412019,07:52:00,07:52:00,11864,47,13484.473,0
3412019,07:53:00,07:53:00,11865,48,13760.092,0
3412019,07:53:00,07:53:00,11866,49,13919.978,0
3412019,07:53:00,07:53:00,15272,50,14098.936,0
3412019,07:54:00,07:54:00,15273,51,14257.417,0
3412019,07:55:00,07:55:00,15274,52,14936.555,0
3412019,07:56:00,07:56:00,16443,53,15312.442,0
3412019,07:56:00,07:56:00,15275,54,15505.077,0
3412019,07:57:00,07:57:00,15905,55,15898.434,0
3412019,07:58:00,07:58:00,14282,56,16110.484,
3412019,07:59:00,07:59:00,15805,57,16891.826,0
3412019,07:59:00,07:59:00,15806,58,17021.86,0
3412019,07:59:00,07:59:00,15807,59,17242.531,0
3412019,08:00:00,08:00:00,16389,60,17618.727,0
3412019,08:02:00,08:02:00,15808,61,18434.457,0
3412019,08:02:00,08:02:00,15809,62,18613.799,0
3412019,08:03:00,08:03:00,15810,63,18928.123,
3412021,08:07:00,08:07:00,14124,1,0,
3412021,08:08:00,08:08:00,11819,2,917.15564,0
3412021,08:09:00,08:09:00,11820,3,1585.8086,0
3412021,08:10:00,08:10:00,11821,4,1739.2041,0
3412021,08:11:00,08:11:00,11822,5,2182.2964,0
3412021,08:12:00,08:12:00,11823,6,2718.5842,0
3412021,08:12:00,08:12:00,11824,7,2938.104,0
3412021,08:12:00,08:12:00,11825,8,3123.486,0
3412021,08:13:00,08:13:00,11826,9,3388.4297,0
3412021,08:13:00,08:13:00,11827,10,3561.2493,0
3412021,08:13:00,08:13:00,11828,11,3711.185,0
3412021,08:14:00,08:14:00,11829,12,3901.35,0
3412021,08:14:00,08:14:00,11830,13,4176.4814,0
3412021,08:14:00,08:14:00,11831,14,4336.524,0
3412021,08:15:00,08:15:00,11833,15,4679.528,0
3412021,08:15:00,08:15:00,11834,16,4895.525,0
3412021,08:16:00,08:16:00,11835,17,5066.578,0
3412021,08:16:00,08:16:00,11836,18,5230.6333,0
3412021,08:17:00,08:17:00,15270,19,5451.532,0
3412021,08:17:00,08:17:00,11837,20,5606.5405,0
3412021,08:17:00,08:17:00,11838,21,5759.605,0
3412021,08:17:00,08:17:00,11839,22,5902.6865,0
3412021,08:18:00,08:18:00,11840,23,6354.1206,0
3412021,08:19:00,08:19:00,11841,24,6910.3696,0
3412021,08:20:00,08:20:00,11842,25,7092.7646,0
3412021,08:20:00,08:20:00,14253,26,7197.0024,0
3412021,08:20:00,08:20:00,11843,27,7304.297,0
3412021,08:20:00,08:20:00,11844,28,7527.9985,0
3412021,08:20:00,08:20:00,11957,29,7587.884,0
3412021,08:24:00,08:24:00,11846,30,9135.887,
3412021,08:26:00,08:26:00,15271,31,10407.762,0
3412021,08:27:00,08:27:00,11851,32,10632.783,0
3412021,08:27:00,08:27:00,11852,33,10797.822,0
3412021,08:27:00,08:27:00,11853,34,11010.822,0
3412021,08:28:00,08:28:00,11854,35,11156.84,0
3412021,08:28:00,08:28:00,11855,36,11351.907,0
3412021,08:28:00,08:28:00,11856,37,11510.996,0
3412021,08:29:00,08:29:00,11857,38,11710.008,0
3412021,08:29:00,08:29:00,11858,39,11925.042,0
3412021,08:29:00,08:29:00,11859,40,12131.063,0
3412021,08:30:00,08:30:00,11860,41,12346.083,0
3412021,08:30:00,08:30:00,11861,42,12469.098,0
3412021,08:30:00,08:30:00,14254,43,12553.122,0
3412021,08:31:00,08:31:00,11862,44,12789.157,0
3412021,08:31:00,08:31:00,11863,45,12957.807,0
3412021,08:32:00,08:32:00,14255,46,13236.459,0
3412021,08:32:00,08:32:00,11864,47,13484.473,0
3412021,08:33:00,08:33:00,11865,48,13760.092,0
3412021,08:33:00,08:33:00,11866,49,13919.978,0
3412021,08:33:00,08:33:00,15272,50,14098.936,0
3412021,08:34:00,08:34:00,15273,51,14257.417,0
3412021,08:35:00,08:35:00,15274,52,14936.555,0
3412021,08:36:00,08:36:00,16443,53,15312.442,0
3412021,08:36:00,08:36:00,15275,54,15505.077,0
3412021,08:37:00,08:37:00,15905,55,15898.434,0
3412021,08:38:00,08:38:00,14282,56,16110.484,
3412021,08:39:00,08:39:00,15805,57,16891.826,0
3412021,08:39:00,08:39:00,15806,58,17021.86,0
3412021,08:39:00,08:39:00,15807,59,17242.531,0
3412021,08:40:00,08:40:00,16389,60,17618.727,0
3412021,08:42:00,08:42:00,15808,61,18434.457,0
3412021,08:42:00,08:42:00,15809,62,18613.799,0
3412021,08:43:00,08:43:00,15810,63,18928.123,
3412023,08:47:00,08:47:00,14124,1,0,
3412023,08:48:00,08:48:00,11819,2,917.15564,0
3412023,08:49:00,08:49:00,11820,3,1585.8086,0
3412023,08:50:00,08:50:00,11821,4,1739.2041,0
3412023,08:51:00,08:51:00,11822,5,2182.2964,0
3412023,08:52:00,08:52:00,11823,6,2718.5842,0
3412023,08:52:00,08:52:00,11824,7,2938.104,0
3412023,08:52:00,08:52:00,11825,8,3123.486,0
3412023,08:53:00,08:53:00,11826,9,3388.4297,0
3412023,08:53:00,08:53:00,11827,10,3561.2493,0
3412023,08:53:00,08:53:00,11828,11,3711.185,0
3412023,08:54:00,08:54:00,11829,12,3901.35,0
3412023,08:54:00,08:54:00,11830,13,4176.4814,0
3412023,08:54:00,08:54:00,11831,14,4336.524,0
3412023,08:55:00,08:55:00,11833,15,4679.528,0
3412023,08:55:00,08:55:00,11834,16,4895.525,0
3412023,08:56:00,08:56:00,11835,17,5066.578,0
3412023,08:56:00,08:56:00,11836,18,5230.6333,0
3412023,08:57:00,08:57:00,15270,19,5451.532,0
3412023,08:57:00,08:57:00,11837,20,5606.5405,0
3412023,08:57:00,08:57:00,11838,21,5759.605,0
3412023,08:57:00,08:57:00,11839,22,5902.6865,0
3412023,08:58:00,08:58:00,11840,23,6354.1206,0
3412023,08:59:00,08:59:00,11841,24,6910.3696,0
3412023,09:00:00,09:00:00,11842,25,7092.7646,0
3412023,09:00:00,09:00:00,14253,26,7197.0024,0
3412023,09:00:00,09:00:00,11843,27,7304.297,0
3412023,09:00:00,09:00:00,11844,28,7527.9985,0
3412023,09:00:00,09:00:00,11957,29,7587.884,0
3412023,09:04:00,09:04:00,11846,30,9135.887,
3412023,09:06:00,09:06:00,15271,31,10407.762,0
3412023,09:07:00,09:07:00,11851,32,10632.783,0
3412023,09:07:00,09:07:00,11852,33,10797.822,0
3412023,09:07:00,09:07:00,11853,34,11010.822,0
3412023,09:08:00,09:08:00,11854,35,11156.84,0
3412023,09:08:00,09:08:00,11855,36,11351.907,0
3412023,09:08:00,09:08:00,11856,37,11510.996,0
3412023,09:09:00,09:09:00,11857,38,11710.008,0
3412023,09:09:00,09:09:00,11858,39,11925.042,0
3412023,09:09:00,09:09:00,11859,40,12131.063,0
3412023,09:10:00,09:10:00,11860,41,12346.083,0
3412023,09:10:00,09:10:00,11861,42,12469.098,0
3412023,09:10:00,09:10:00,14254,43,12553.122,0
3412023,09:11:00,09:11:00,11862,44,12789.157,0
3412023,09:11:00,09:11:00,11863,45,12957.807,0
3412023,09:12:00,09:12:00,14255,46,13236.459,0
3412023,09:12:00,09:12:00,11864,47,13484.473,0
3412023,09:13:00,09:13:00,11865,48,13760.092,0
3412023,09:13:00,09:13:00,11866,49,13919.978,0
3412023,09:13:00,09:13:00,15272,50,14098.936,0
3412023,09:14:00,09:14:00,15273,51,14257.417,0
3412023,09:15:00,09:15:00,15274,52,14936.555,0
3412023,09:16:00,09:16:00,16443,53,15312.442,0
3412023,09:16:00,09:16:00,15275,54,15505.077,0
3412023,09:17:00,09:17:00,15905,55,15898.434,0
3412023,09:18:00,09:18:00,14282,56,16110.484,
3412023,09:19:00,09:19:00,15805,57,16891.826,0
3412023,09:19:00,09:19:00,15806,58,17021.86,0
3412023,09:19:00,09:19:00,15807,59,17242.531,0
3412023,09:20:00,09:20:00,16389,60,17618.727,0
3412023,09:22:00,09:22:00,15808,61,18434.457,0
3412023,09:22:00,09:22:00,15809,62,18613.799,0
3412023,09:23:00,09:23:00,15810,63,18928.123,
3412025,09:27:00,09:27:00,14124,1,0,
3412025,09:28:00,09:28:00,11819,2,917.15564,0
3412025,09:29:00,09:29:00,11820,3,1585.8086,0
3412025,09:30:00,09:30:00,11821,4,1739.2041,0
3412025,09:31:00,09:31:00,11822,5,2182.2964,0
3412025,09:32:00,09:32:00,11823,6,2718.5842,0
3412025,09:32:00,09:32:00,11824,7,2938.104,0
3412025,09:32:00,09:32:00,11825,8,3123.486,0
3412025,09:33:00,09:33:00,11826,9,3388.4297,0
3412025,09:33:00,09:33:00,11827,10,3561.2493,0
3412025,09:33:00,09:33:00,11828,11,3711.185,0
3412025,09:34:00,09:34:00,11829,12,3901.35,0
3412025,09:34:00,09:34:00,11830,13,4176.4814,0
3412025,09:34:00,09:34:00,11831,14,4336.524,0
3412025,09:35:00,09:35:00,11833,15,4679.528,0
3412025,09:35:00,09:35:00,11834,16,4895.525,0
3412025,09:36:00,09:36:00,11835,17,5066.578,0
3412025,09:36:00,09:36:00,11836,18,5230.6333,0
3412025,09:37:00,09:37:00,15270,19,5451.532,0
3412025,09:37:00,09:37:00,11837,20,5606.5405,0
3412025,09:37:00,09:37:00,11838,21,5759.605,0
3412025,09:37:00,09:37:00,11839,22,5902.6865,0
3412025,09:38:00,09:38:00,11840,23,6354.1206,0
3412025,09:39:00,09:39:00,11841,24,6910.3696,0
3412025,09:40:00,09:40:00,11842,25,7092.7646,0
3412025,09:40:00,09:40:00,14253,26,7197.0024,0
3412025,09:40:00,09:40:00,11843,27,7304.297,0
3412025,09:40:00,09:40:00,11844,28,7527.9985,0
3412025,09:40:00,09:40:00,11957,29,7587.884,0
3412025,09:44:00,09:44:00,11846,30,9135.887,
3412025,09:46:00,09:46:00,15271,31,10407.762,0
3412025,09:47:00,09:47:00,11851,32,10632.783,0
3412025,09:47:00,09:47:00,11852,33,10797.822,0
3412025,09:47:00,09:47:00,11853,34,11010.822,0
3412025,09:48:00,09:48:00,11854,35,11156.84,0
3412025,09:48:00,09:48:00,11855,36,11351.907,0
3412025,09:48:00,09:48:00,11856,37,11510.996,0
3412025,09:49:00,09:49:00,11857,38,11710.008,0
3412025,09:49:00,09:49:00,11858,39,11925.042,0
3412025,09:49:00,09:49:00,11859,40,12131.063,0
3412025,09:50:00,09:50:00,11860,41,12346.083,0
3412025,09:50:00,09:50:00,11861,42,12469.098,0
3412025,09:50:00,09:50:00,14254,43,12553.122,0
3412025,09:51:00,09:51:00,11862,44,12789.157,0
3412025,09:51:00,09:51:00,11863,45,12957.807,0
3412025,09:52:00,09:52:00,14255,46,13236.459,0
3412025,09:52:00,09:52:00,11864,47,13484.473,0
3412025,09:53:00,09:53:00,11865,48,13760.092,0
3412025,09:53:00,09:53:00,11866,49,13919.978,0
3412025,09:53:00,09:53:00,15272,50,14098.936,0
3412025,09:54:00,09:54:00,15273,51,14257.417,0
3412025,09:55:00,09:55:00,15274,52,14936.555,0
3412025,09:56:00,09:56:00,16443,53,15312.442,0
3412025,09:56:00,09:56:00,15275,54,15505.077,0
3412025,09:57:00,09:57:00,15905,55,15898.434,0
3412025,09:58:00,09:58:00,14282,56,16110.484,
3412025,09:59:00,09:59:00,15805,57,16891.826,0
3412025,09:59:00,09:59:00,15806,58,17021.86,0
3412025,09:59:00,09:59:00,15807,59,17242.531,0
3412025,10:00:00,10:00:00,16389,60,17618.727,0
3412025,10:02:00,10:02:00,15808,61,18434.457,0
3412025,10:02:00,10:02:00,15809,62,18613.799,0
3412025,10:03:00,10:03:00,15810,63,18928.123,
3412027,10:07:00,10:07:00,14124,1,0,
3412027,10:08:00,10:08:00,11819,2,917.15564,0
3412027,10:09:00,10:09:00,11820,3,1585.8086,0
3412027,10:10:00,10:10:00,11821,4,1739.2041,0
3412027,10:11:00,10:11:00,11822,5,2182.2964,0
3412027,10:12:00,10:12:00,11823,6,2718.5842,0
3412027,10:12:00,10:12:00,11824,7,2938.104,0
3412027,10:12:00,10:12:00,11825,8,3123.486,0
3412027,10:13:00,10:13:00,11826,9,3388.4297,0
3412027,10:13:00,10:13:00,11827,10,3561.2493,0
3412027,10:13:00,10:13:00,11828,11,3711.185,0
3412027,10:14:00,10:14:00,11829,12,3901.35,0
3412027,10:14:00,10:14:00,11830,13,4176.4814,0
3412027,10:14:00,10:14:00,11831,14,4336.524,0
3412027,10:15:00,10:15:00,11833,15,4679.528,0
3412027,10:15:00,10:15:00,11834,16,4895.525,0
3412027,10:16:00,10:16:00,11835,17,5066.578,0
3412027,10:16:00,10:16:00,11836,18,5230.6333,0
3412027,10:17:00,10:17:00,15270,19,5451.532,0
3412027,10:17:00,10:17:00,11837,20,5606.5405,0
3412027,10:17:00,10:17:00,11838,21,5759.605,0
3412027,10:17:00,10:17:00,11839,22,5902.6865,0
3412027,10:18:00,10:18:00,11840,23,6354.1206,0
3412027,10:19:00,10:19:00,11841,24,6910.3696,0
3412027,10:20:00,10:20:00,11842,25,7092.7646,0
3412027,10:20:00,10:20:00,14253,26,7197.0024,0
3412027,10:20:00,10:20:00,11843,27,7304.297,0
3412027,10:20:00,10:20:00,11844,28,7527.9985,0
3412027,10:20:00,10:20:00,11957,29,7587.884,0
3412027,10:24:00,10:24:00,11846,30,9135.887,
3412027,10:26:00,10:26:00,15271,31,10407.762,0
3412027,10:27:00,10:27:00,11851,32,10632.783,0
3412027,10:27:00,10:27:00,11852,33,10797.822,0
3412027,10:27:00,10:27:00,11853,34,11010.822,0
3412027,10:28:00,10:28:00,11854,35,11156.84,0
3412027,10:28:00,10:28:00,11855,36,11351.907,0
3412027,10:28:00,10:28:00,11856,37,11510.996,0
3412027,10:29:00,10:29:00,11857,38,11710.008,0
3412027,10:29:00,10:29:00,11858,39,11925.042,0
3412027,10:29:00,10:29:00,11859,40,12131.063,0
3412027,10:30:00,10:30:00,11860,41,12346.083,0
3412027,10:30:00,10:30:00,11861,42,12469.098,0
3412027,10:30:00,10:30:00,14254,43,12553.122,0
3412027,10:31:00,10:31:00,11862,44,12789.157,0
3412027,10:31:00,10:31:00,11863,45,12957.807,0
3412027,10:32:00,10:32:00,14255,46,13236.459,0
3412027,10:32:00,10:32:00,11864,47,13484.473,0
3412027,10:33:00,10:33:00,11865,48,13760.092,0
3412027,10:33:00,10:33:00,11866,49,13919.978,0
3412027,10:33:00,10:33:00,15272,50,14098.936,0
3412027,10:34:00,10:34:00,15273,51,14257.417,0
3412027,10:35:00,10:35:00,15274,52,14936.555,0
3412027,10:36:00,10:36:00,16443,53,15312.442,0
3412027,10:36:00,10:36:00,15275,54,15505.077,0
3412027,10:37:00,10:37:00,15905,55,15898.434,0
3412027,10:38:00,10:38:00,14282,56,16110.484,
3412027,10:39:00,10:39:00,15805,57,16891.826,0
3412027,10:39:00,10:39:00,15806,58,17021.86,0
3412027,10:39:00,10:39:00,15807,59,17242.531,0
3412027,10:40:00,10:40:00,16389,60,17618.727,0
3412027,10:42:00,10:42:00,15808,61,18434.457,0
3412027,10:42:00,10:42:00,15809,62,18613.799,0
3412027,10:43:00,10:43:00,15810,63,18928.123,
3412029,10:47:00,10:47:00,14124,1,0,
3412029,10:48:00,10:48:00,11819,2,917.15564,0
3412029,10:49:00,10:49:00,11820,3,1585.8086,0
3412029,10:50:00,10:50:00,11821,4,1739.2041,0
3412029,10:51:00,10:51:00,11822,5,2182.2964,0
3412029,10:52:00,10:52:00,11823,6,2718.5842,0
3412029,10:52:00,10:52:00,11824,7,2938.104,0
3412029,10:52:00,10:52:00,11825,8,3123.486,0
3412029,10:53:00,10:53:00,11826,9,3388.4297,0
3412029,10:53:00,10:53:00,11827,10,3561.2493,0
3412029,10:53:00,10:53:00,11828,11,3711.185,0
3412029,10:54:00,10:54:00,11829,12,3901.35,0
3412029,10:54:00,10:54:00,11830,13,4176.4814,0
3412029,10:54:00,10:54:00,11831,14,4336.524,0
3412029,10:55:00,10:55:00,11833,15,4679.528,0
3412029,10:55:00,10:55:00,11834,16,4895.525,0
3412029,10:56:00,10:56:00,11835,17,5066.578,0
3412029,10:56:00,10:56:00,11836,18,5230.6333,0
3412029,10:57:00,10:57:00,15270,19,5451.532,0
3412029,10:57:00,10:57:00,11837,20,5606.5405,0
3412029,10:57:00,10:57:00,11838,21,5759.605,0
3412029,10:57:00,10:57:00,11839,22,5902.6865,0
3412029,10:58:00,10:58:00,11840,23,6354.1206,0
3412029,10:59:00,10:59:00,11841,24,6910.3696,0
3412029,11:00:00,11:00:00,11842,25,7092.7646,0
3412029,11:00:00,11:00:00,14253,26,7197.0024,0
3412029,11:00:00,11:00:00,11843,27,7304.297,0
3412029,11:00:00,11:00:00,11844,28,7527.9985,0
3412029,11:00:00,11:00:00,11957,29,7587.884,0
3412029,11:04:00,11:04:00,11846,30,9135.887,
3412029,11:06:00,11:06:00,15271,31,10407.762,0
3412029,11:07:00,11:07:00,11851,32,10632.783,0
3412029,11:07:00,11:07:00,11852,33,10797.822,0
3412029,11:07:00,11:07:00,11853,34,11010.822,0
3412029,11:08:00,11:08:00,11854,35,11156.84,0
3412029,11:08:00,11:08:00,11855,36,11351.907,0
3412029,11:08:00,11:08:00,11856,37,11510.996,0
3412029,11:09:00,11:09:00,11857,38,11710.008,0
3412029,11:09:00,11:09:00,11858,39,11925.042,0
3412029,11:09:00,11:09:00,11859,40,12131.063,0
3412029,11:10:00,11:10:00,11860,41,12346.083,0
3412029,11:10:00,11:10:00,11861,42,12469.098,0
3412029,11:10:00,11:10:00,14254,43,12553.122,0
3412029,11:11:00,11:11:00,11862,44,12789.157,0
3412029,11:11:00,11:11:00,11863,45,12957.807,0
3412029,11:12:00,11:12:00,14255,46,13236.459,0
3412029,11:12:00,11:12:00,11864,47,13484.473,0
3412029,11:13:00,11:13:00,11865,48,13760.092,0
3412029,11:13:00,11:13:00,11866,49,13919.978,0
3412029,11:13:00,11:13:00,15272,50,14098.936,0
3412029,11:14:00,11:14:00,15273,51,14257.417,0
3412029,11:15:00,11:15:00,15274,52,14936.555,0
3412029,11:16:00,11:16:00,16443,53,15312.442,0
3412029,11:16:00,11:16:00,15275,54,15505.077,0
3412029,11:17:00,11:17:00,15905,55,15898.434,0
3412029,11:18:00,11:18:00,14282,56,16110.484,
3412029,11:19:00,11:19:00,15805,57,16891.826,0
3412029,11:19:00,11:19:00,15806,58,17021.86,0
3412029,11:19:00,11:19:00,15807,59,17242.531,0
3412029,11:20:00,11:20:00,16389,60,17618.727,0
3412029,11:22:00,11:22:00,15808,61,18434.457,0
3412029,11:22:00,11:22:00,15809,62,18613.799,0
3412029,11:23:00,11:23:00,15810,63,18928.123,
3412031,11:27:00,11:27:00,14124,1,0,
3412031,11:28:00,11:28:00,11819,2,917.15564,0
3412031,11:29:00,11:29:00,11820,3,1585.8086,0
3412031,11:30:00,11:30:00,11821,4,1739.2041,0
3412031,11:31:00,11:31:00,11822,5,2182.2964,0
3412031,11:32:00,11:32:00,11823,6,2718.5842,0
3412031,11:32:00,11:32:00,11824,7,2938.104,0
3412031,11:32:00,11:32:00,11825,8,3123.486,0
3412031,11:33:00,11:33:00,11826,9,3388.4297,0
3412031,11:33:00,11:33:00,11827,10,3561.2493,0
3412031,11:33:00,11:33:00,11828,11,3711.185,0
3412031,11:34:00,11:34:00,11829,12,3901.35,0
3412031,11:34:00,11:34:00,11830,13,4176.4814,0
3412031,11:34:00,11:34:00,11831,14,4336.524,0
3412031,11:35:00,11:35:00,11833,15,4679.528,0
3412031,11:35:00,11:35:00,11834,16,4895.525,0
3412031,11:36:00,11:36:00,11835,17,5066.578,0
3412031,11:36:00,11:36:00,11836,18,5230.6333,0
3412031,11:37:00,11:37:00,15270,19,5451.532,0
3412031,11:37:00,11:37:00,11837,20,5606.5405,0
3412031,11:37:00,11:37:00,11838,21,5759.605,0
3412031,11:37:00,11:37:00,11839,22,5902.6865,0
3412031,11:38:00,11:38:00,11840,23,6354.1206,0
3412031,11:39:00,11:39:00,11841,24,6910.3696,0
3412031,11:40:00,11:40:00,11842,25,7092.7646,0
3412031,11:40:00,11:40:00,14253,26,7197.0024,0
3412031,11:40:00,11:40:00,11843,27,7304.297,0
3412031,11:40:00,11:40:00,11844,28,7527.9985,0
3412031,11:40:00,11:40:00,11957,29,7587.884,0
3412031,11:44:00,11:44:00,11846,30,9135.887,
3412031,11:46:00,11:46:00,15271,31,10407.762,0
3412031,11:47:00,11:47:00,11851,32,10632.783,0
3412031,11:47:00,11:47:00,11852,33,10797.822,0
3412031,11:47:00,11:47:00,11853,34,11010.822,0
3412031,11:48:00,11:48:00,11854,35,11156.84,0
3412031,11:48:00,11:48:00,11855,36,11351.907,0
3412031,11:48:00,11:48:00,11856,37,11510.996,0
3412031,11:49:00,11:49:00,11857,38,11710.008,0
3412031,11:49:00,11:49:00,11858,39,11925.042,0
3412031,11:49:00,11:49:00,11859,40,12131.063,0
3412031,11:50:00,11:50:00,11860,41,12346.083,0
3412031,11:50:00,11:50:00,11861,42,12469.098,0
3412031,11:50:00,11:50:00,14254,43,12553.122,0
3412031,11:51:00,11:51:00,11862,44,12789.157,0
3412031,11:51:00,11:51:00,11863,45,12957.807,0
3412031,11:52:00,11:52:00,14255,46,13236.459,0
3412031,11:52:00,11:52:00,11864,47,13484.473,0
3412031,11:53:00,11:53:00,11865,48,13760.092,0
3412031,11:53:00,11:53:00,11866,49,13919.978,0
3412031,11:53:00,11:53:00,15272,50,14098.936,0
3412031,11:54:00,11:54:00,15273,51,14257.417,0
3412031,11:55:00,11:55:00,15274,52,14936.555,0
3412031,11:56:00,11:56:00,16443,53,15312.442,0
3412031,11:56:00,11:56:00,15275,54,15505.077,0
3412031,11:57:00,11:57:00,15905,55,15898.434,0
3412031,11:58:00,11:58:00,14282,56,16110.484,
3412031,11:59:00,11:59:00,15805,57,16891.826,0
3412031,11:59:00,11:59:00,15806,58,17021.86,0
3412031,11:59:00,11:59:00,15807,59,17242.531,0
3412031,12:00:00,12:00:00,16389,60,17618.727,0
3412031,12:02:00,12:02:00,15808,61,18434.457,0
3412031,12:02:00,12:02:00,15809,62,18613.799,0
3412031,12:03:00,12:03:00,15810,63,18928.123,
3412033,12:07:00,12:07:00,14124,1,0,
3412033,12:08:00,12:08:00,11819,2,917.15564,0
3412033,12:10:00,12:10:00,11820,3,1585.8086,0
3412033,12:10:00,12:10:00,11821,4,1739.2041,0
3412033,12:11:00,12:11:00,11822,5,2182.2964,0
3412033,12:12:00,12:12:00,11823,6,2718.5842,0
3412033,12:12:00,12:12:00,11824,7,2938.104,0
3412033,12:13:00,12:13:00,11825,8,3123.486,0
3412033,12:13:00,12:13:00,11826,9,3388.4297,0
3412033,12:13:00,12:13:00,11827,10,3561.2493,0
3412033,12:14:00,12:14:00,11828,11,3711.185,0
3412033,12:14:00,12:14:00,11829,12,3901.35,0
3412033,12:15:00,12:15:00,11830,13,4176.4814,0
3412033,12:15:00,12:15:00,11831,14,4336.524,0
3412033,12:16:00,12:16:00,11833,15,4679.528,0
3412033,12:16:00,12:16:00,11834,16,4895.525,0
3412033,12:16:00,12:16:00,11835,17,5066.578,0
3412033,12:17:00,12:17:00,11836,18,5230.6333,0
3412033,12:17:00,12:17:00,15270,19,5451.532,0
3412033,12:17:00,12:17:00,11837,20,5606.5405,0
3412033,12:18:00,12:18:00,11838,21,5759.605,0
3412033,12:18:00,12:18:00,11839,22,5902.6865,0
3412033,12:19:00,12:19:00,11840,23,6354.1206,0
3412033,12:20:00,12:20:00,11841,24,6910.3696,0
3412033,12:20:00,12:20:00,11842,25,7092.7646,0
3412033,12:20:00,12:20:00,14253,26,7197.0024,0
3412033,12:21:00,12:21:00,11843,27,7304.297,0
3412033,12:21:00,12:21:00,11844,28,7527.9985,0
3412033,12:21:00,12:21:00,11957,29,7587.884,0
3412033,12:25:00,12:25:00,11846,30,9135.887,
3412033,12:27:00,12:27:00,15271,31,10407.762,0
3412033,12:28:00,12:28:00,11851,32,10632.783,0
3412033,12:28:00,12:28:00,11852,33,10797.822,0
3412033,12:29:00,12:29:00,11853,34,11010.822,0
3412033,12:29:00,12:29:00,11854,35,11156.84,0
3412033,12:29:00,12:29:00,11855,36,11351.907,0
3412033,12:30:00,12:30:00,11856,37,11510.996,0
3412033,12:30:00,12:30:00,11857,38,11710.008,0
3412033,12:30:00,12:30:00,11858,39,11925.042,0
3412033,12:31:00,12:31:00,11859,40,12131.063,0
3412033,12:31:00,12:31:00,11860,41,12346.083,0
3412033,12:32:00,12:32:00,11861,42,12469.098,0
3412033,12:32:00,12:32:00,14254,43,12553.122,0
3412033,12:32:00,12:32:00,11862,44,12789.157,0
3412033,12:33:00,12:33:00,11863,45,12957.807,0
3412033,12:33:00,12:33:00,14255,46,13236.459,0
3412033,12:34:00,12:34:00,11864,47,13484.473,0
3412033,12:34:00,12:34:00,11865,48,13760.092,0
3412033,12:35:00,12:35:00,11866,49,13919.978,0
3412033,12:35:00,12:35:00,15272,50,14098.936,0
3412033,12:35:00,12:35:00,15273,51,14257.417,0
3412033,12:37:00,12:37:00,15274,52,14936.555,0
3412033,12:38:00,12:38:00,16443,53,15312.442,0
3412033,12:38:00,12:38:00,15275,54,15505.077,0
3412033,12:39:00,12:39:00,15905,55,15898.434,0
3412033,12:40:00,12:40:00,14282,56,16110.484,
3412033,12:41:00,12:41:00,15805,57,16891.826,0
3412033,12:41:00,12:41:00,15806,58,17021.86,0
3412033,12:41:00,12:41:00,15807,59,17242.531,0
3412033,12:42:00,12:42:00,16389,60,17618.727,0
3412033,12:44:00,12:44:00,15808,61,18434.457,0
3412033,12:44:00,12:44:00,15809,62,18613.799,0
3412033,12:45:00,12:45:00,15810,63,18928.123,
3412035,12:47:00,12:47:00,14124,1,0,
3412035,12:48:00,12:48:00,11819,2,917.15564,0
3412035,12:50:00,12:50:00,11820,3,1585.8086,0
3412035,12:50:00,12:50:00,11821,4,1739.2041,0
3412035,12:51:00,12:51:00,11822,5,2182.2964,0
3412035,12:52:00,12:52:00,11823,6,2718.5842,0
3412035,12:52:00,12:52:00,11824,7,2938.104,0
3412035,12:53:00,12:53:00,11825,8,3123.486,0
3412035,12:53:00,12:53:00,11826,9,3388.4297,0
3412035,12:53:00,12:53:00,11827,10,3561.2493,0
3412035,12:54:00,12:54:00,11828,11,3711.185,0
3412035,12:54:00,12:54:00,11829,12,3901.35,0
3412035,12:55:00,12:55:00,11830,13,4176.4814,0
3412035,12:55:00,12:55:00,11831,14,4336.524,0
3412035,12:56:00,12:56:00,11833,15,4679.528,0
3412035,12:56:00,12:56:00,11834,16,4895.525,0
3412035,12:56:00,12:56:00,11835,17,5066.578,0
3412035,12:57:00,12:57:00,11836,18,5230.6333,0
3412035,12:57:00,12:57:00,15270,19,5451.532,0
3412035,12:57:00,12:57:00,11837,20,5606.5405,0
3412035,12:58:00,12:58:00,11838,21,5759.605,0
3412035,12:58:00,12:58:00,11839,22,5902.6865,0
3412035,12:59:00,12:59:00,11840,23,6354.1206,0
3412035,13:00:00,13:00:00,11841,24,6910.3696,0
3412035,13:00:00,13:00:00,11842,25,7092.7646,0
3412035,13:00:00,13:00:00,14253,26,7197.0024,0
3412035,13:01:00,13:01:00,11843,27,7304.297,0
3412035,13:01:00,13:01:00,11844,28,7527.9985,0
3412035,13:01:00,13:01:00,11957,29,7587.884,0
3412035,13:05:00,13:05:00,11846,30,9135.887,
3412035,13:07:00,13:07:00,15271,31,10407.762,0
3412035,13:08:00,13:08:00,11851,32,10632.783,0
3412035,13:08:00,13:08:00,11852,33,10797.822,0
3412035,13:09:00,13:09:00,11853,34,11010.822,0
3412035,13:09:00,13:09:00,11854,35,11156.84,0
3412035,13:09:00,13:09:00,11855,36,11351.907,0
3412035,13:10:00,13:10:00,11856,37,11510.996,0
3412035,13:10:00,13:10:00,11857,38,11710.008,0
3412035,13:10:00,13:10:00,11858,39,11925.042,0
3412035,13:11:00,13:11:00,11859,40,12131.063,0
3412035,13:11:00,13:11:00,11860,41,12346.083,0
3412035,13:12:00,13:12:00,11861,42,12469.098,0
3412035,13:12:00,13:12:00,14254,43,12553.122,0
3412035,13:12:00,13:12:00,11862,44,12789.157,0
3412035,13:13:00,13:13:00,11863,45,12957.807,0
3412035,13:13:00,13:13:00,14255,46,13236.459,0
3412035,13:14:00,13:14:00,11864,47,13484.473,0
3412035,13:14:00,13:14:00,11865,48,13760.092,0
3412035,13:15:00,13:15:00,11866,49,13919.978,0
3412035,13:15:00,13:15:00,15272,50,14098.936,0
3412035,13:15:00,13:15:00,15273,51,14257.417,0
3412035,13:17:00,13:17:00,15274,52,14936.555,0
3412035,13:18:00,13:18:00,16443,53,15312.442,0
3412035,13:18:00,13:18:00,15275,54,15505.077,0
3412035,13:19:00,13:19:00,15905,55,15898.434,0
3412035,13:20:00,13:20:00,14282,56,16110.484,
3412035,13:21:00,13:21:00,15805,57,16891.826,0
3412035,13:21:00,13:21:00,15806,58,17021.86,0
3412035,13:21:00,13:21:00,15807,59,17242.531,0
3412035,13:22:00,13:22:00,16389,60,17618.727,0
3412035,13:24:00,13:24:00,15808,61,18434.457,0
3412035,13:24:00,13:24:00,15809,62,18613.799,0
3412035,13:25:00,13:25:00,15810,63,18928.123,
3412037,13:27:00,13:27:00,14124,1,0,
3412037,13:28:00,13:28:00,11819,2,917.15564,0
3412037,13:30:00,13:30:00,11820,3,1585.8086,0
3412037,13:30:00,13:30:00,11821,4,1739.2041,0
3412037,13:31:00,13:31:00,11822,5,2182.2964,0
3412037,13:32:00,13:32:00,11823,6,2718.5842,0
3412037,13:32:00,13:32:00,11824,7,2938.104,0
3412037,13:33:00,13:33:00,11825,8,3123.486,0
3412037,13:33:00,13:33:00,11826,9,3388.4297,0
3412037,13:33:00,13:33:00,11827,10,3561.2493,0
3412037,13:34:00,13:34:00,11828,11,3711.185,0
3412037,13:34:00,13:34:00,11829,12,3901.35,0
3412037,13:35:00,13:35:00,11830,13,4176.4814,0
3412037,13:35:00,13:35:00,11831,14,4336.524,0
3412037,13:36:00,13:36:00,11833,15,4679.528,0
3412037,13:36:00,13:36:00,11834,16,4895.525,0
3412037,13:36:00,13:36:00,11835,17,5066.578,0
3412037,13:37:00,13:37:00,11836,18,5230.6333,0
3412037,13:37:00,13:37:00,15270,19,5451.532,0
3412037,13:37:00,13:37:00,11837,20,5606.5405,0
3412037,13:38:00,13:38:00,11838,21,5759.605,0
3412037,13:38:00,13:38:00,11839,22,5902.6865,0
3412037,13:39:00,13:39:00,11840,23,6354.1206,0
3412037,13:40:00,13:40:00,11841,24,6910.3696,0
3412037,13:40:00,13:40:00,11842,25,7092.7646,0
3412037,13:40:00,13:40:00,14253,26,7197.0024,0
3412037,13:41:00,13:41:00,11843,27,7304.297,0
3412037,13:41:00,13:41:00,11844,28,7527.9985,0
3412037,13:41:00,13:41:00,11957,29,7587.884,0
3412037,13:45:00,13:45:00,11846,30,9135.887,
3412037,13:47:00,13:47:00,15271,31,10407.762,0
3412037,13:48:00,13:48:00,11851,32,10632.783,0
3412037,13:48:00,13:48:00,11852,33,10797.822,0
3412037,13:49:00,13:49:00,11853,34,11010.822,0
3412037,13:49:00,13:49:00,11854,35,11156.84,0
3412037,13:49:00,13:49:00,11855,36,11351.907,0
3412037,13:50:00,13:50:00,11856,37,11510.996,0
3412037,13:50:00,13:50:00,11857,38,11710.008,0
3412037,13:50:00,13:50:00,11858,39,11925.042,0
3412037,13:51:00,13:51:00,11859,40,12131.063,0
3412037,13:51:00,13:51:00,11860,41,12346.083,0
3412037,13:52:00,13:52:00,11861,42,12469.098,0
3412037,13:52:00,13:52:00,14254,43,12553.122,0
3412037,13:52:00,13:52:00,11862,44,12789.157,0
3412037,13:53:00,13:53:00,11863,45,12957.807,0
3412037,13:53:00,13:53:00,14255,46,13236.459,0
3412037,13:54:00,13:54:00,11864,47,13484.473,0
3412037,13:54:00,13:54:00,11865,48,13760.092,0
3412037,13:55:00,13:55:00,11866,49,13919.978,0
3412037,13:55:00,13:55:00,15272,50,14098.936,0
3412037,13:55:00,13:55:00,15273,51,14257.417,0
3412037,13:57:00,13:57:00,15274,52,14936.555,0
3412037,13:58:00,13:58:00,16443,53,15312.442,0
3412037,13:58:00,13:58:00,15275,54,15505.077,0
3412037,13:59:00,13:59:00,15905,55,15898.434,0
3412037,14:00:00,14:00:00,14282,56,16110.484,
3412037,14:01:00,14:01:00,15805,57,16891.826,0
3412037,14:01:00,14:01:00,15806,58,17021.86,0
3412037,14:01:00,14:01:00,15807,59,17242.531,0
3412037,14:02:00,14:02:00,16389,60,17618.727,0
3412037,14:04:00,14:04:00,15808,61,18434.457,0
3412037,14:04:00,14:04:00,15809,62,18613.799,0
3412037,14:05:00,14:05:00,15810,63,18928.123,
3412039,14:07:00,14:07:00,14124,1,0,
3412039,14:08:00,14:08:00,11819,2,917.15564,0
3412039,14:10:00,14:10:00,11820,3,1585.8086,0
3412039,14:10:00,14:10:00,11821,4,1739.2041,0
3412039,14:11:00,14:11:00,11822,5,2182.2964,0
3412039,14:12:00,14:12:00,11823,6,2718.5842,0
3412039,14:12:00,14:12:00,11824,7,2938.104,0
3412039,14:13:00,14:13:00,11825,8,3123.486,0
3412039,14:13:00,14:13:00,11826,9,3388.4297,0
3412039,14:13:00,14:13:00,11827,10,3561.2493,0
3412039,14:14:00,14:14:00,11828,11,3711.185,0
3412039,14:14:00,14:14:00,11829,12,3901.35,0
3412039,14:15:00,14:15:00,11830,13,4176.4814,0
3412039,14:15:00,14:15:00,11831,14,4336.524,0
3412039,14:16:00,14:16:00,11833,15,4679.528,0
3412039,14:16:00,14:16:00,11834,16,4895.525,0
3412039,14:16:00,14:16:00,11835,17,5066.578,0
3412039,14:17:00,14:17:00,11836,18,5230.6333,0
3412039,14:17:00,14:17:00,15270,19,5451.532,0
3412039,14:17:00,14:17:00,11837,20,5606.5405,0
3412039,14:18:00,14:18:00,11838,21,5759.605,0
3412039,14:18:00,14:18:00,11839,22,5902.6865,0
3412039,14:19:00,14:19:00,11840,23,6354.1206,0
3412039,14:20:00,14:20:00,11841,24,6910.3696,0
3412039,14:20:00,14:20:00,11842,25,7092.7646,0
3412039,14:20:00,14:20:00,14253,26,7197.0024,0
3412039,14:21:00,14:21:00,11843,27,7304.297,0
3412039,14:21:00,14:21:00,11844,28,7527.9985,0
3412039,14:21:00,14:21:00,11957,29,7587.884,0
3412039,14:25:00,14:25:00,11846,30,9135.887,
3412039,14:27:00,14:27:00,15271,31,10407.762,0
3412039,14:28:00,14:28:00,11851,32,10632.783,0
3412039,14:28:00,14:28:00,11852,33,10797.822,0
3412039,14:29:00,14:29:00,11853,34,11010.822,0
3412039,14:29:00,14:29:00,11854,35,11156.84,0
3412039,14:29:00,14:29:00,11855,36,11351.907,0
3412039,14:30:00,14:30:00,11856,37,11510.996,0
3412039,14:30:00,14:30:00,11857,38,11710.008,0
3412039,14:30:00,14:30:00,11858,39,11925.042,0
3412039,14:31:00,14:31:00,11859,40,12131.063,0
3412039,14:31:00,14:31:00,11860,41,12346.083,0
3412039,14:32:00,14:32:00,11861,42,12469.098,0
3412039,14:32:00,14:32:00,14254,43,12553.122,0
3412039,14:32:00,14:32:00,11862,44,12789.157,0
3412039,14:33:00,14:33:00,11863,45,12957.807,0
3412039,14:33:00,14:33:00,14255,46,13236.459,0
3412039,14:34:00,14:34:00,11864,47,13484.473,0
3412039,14:34:00,14:34:00,11865,48,13760.092,0
3412039,14:35:00,14:35:00,11866,49,13919.978,0
3412039,14:35:00,14:35:00,15272,50,14098.936,0
3412039,14:35:00,14:35:00,15273,51,14257.417,0
3412039,14:37:00,14:37:00,15274,52,14936.555,0
3412039,14:38:00,14:38:00,16443,53,15312.442,0
3412039,14:38:00,14:38:00,15275,54,15505.077,0
3412039,14:39:00,14:39:00,15905,55,15898.434,0
3412039,14:40:00,14:40:00,14282,56,16110.484,
3412039,14:41:00,14:41:00,15805,57,16891.826,0
3412039,14:41:00,14:41:00,15806,58,17021.86,0
3412039,14:41:00,14:41:00,15807,59,17242.531,0
3412039,14:42:00,14:42:00,16389,60,17618.727,0
3412039,14:44:00,14:44:00,15808,61,18434.457,0
3412039,14:44:00,14:44:00,15809,62,18613.799,0
3412039,14:45:00,14:45:00,15810,63,18928.123,
3412041,14:47:00,14:47:00,14124,1,0,
3412041,14:48:00,14:48:00,11819,2,917.15564,0
3412041,14:50:00,14:50:00,11820,3,1585.8086,0
3412041,14:50:00,14:50:00,11821,4,1739.2041,0
3412041,14:51:00,14:51:00,11822,5,2182.2964,0
3412041,14:52:00,14:52:00,11823,6,2718.5842,0
3412041,14:52:00,14:52:00,11824,7,2938.104,0
3412041,14:53:00,14:53:00,11825,8,3123.486,0
3412041,14:53:00,14:53:00,11826,9,3388.4297,0
3412041,14:53:00,14:53:00,11827,10,3561.2493,0
3412041,14:54:00,14:54:00,11828,11,3711.185,0
3412041,14:54:00,14:54:00,11829,12,3901.35,0
3412041,14:55:00,14:55:00,11830,13,4176.4814,0
3412041,14:55:00,14:55:00,11831,14,4336.524,0
3412041,14:56:00,14:56:00,11833,15,4679.528,0
3412041,14:56:00,14:56:00,11834,16,4895.525,0
3412041,14:56:00,14:56:00,11835,17,5066.578,0
3412041,14:57:00,14:57:00,11836,18,5230.6333,0
3412041,14:57:00,14:57:00,15270,19,5451.532,0
3412041,14:57:00,14:57:00,11837,20,5606.5405,0
3412041,14:58:00,14:58:00,11838,21,5759.605,0
3412041,14:58:00,14:58:00,11839,22,5902.6865,0
3412041,14:59:00,14:59:00,11840,23,6354.1206,0
3412041,15:00:00,15:00:00,11841,24,6910.3696,0
3412041,15:00:00,15:00:00,11842,25,7092.7646,0
3412041,15:00:00,15:00:00,14253,26,7197.0024,0
3412041,15:01:00,15:01:00,11843,27,7304.297,0
3412041,15:01:00,15:01:00,11844,28,7527.9985,0
3412041,15:01:00,15:01:00,11957,29,7587.884,0
3412041,15:05:00,15:05:00,11846,30,9135.887,
3412041,15:07:00,15:07:00,15271,31,10407.762,0
3412041,15:08:00,15:08:00,11851,32,10632.783,0
3412041,15:08:00,15:08:00,11852,33,10797.822,0
3412041,15:09:00,15:09:00,11853,34,11010.822,0
3412041,15:09:00,15:09:00,11854,35,11156.84,0
3412041,15:09:00,15:09:00,11855,36,11351.907,0
3412041,15:10:00,15:10:00,11856,37,11510.996,0
3412041,15:10:00,15:10:00,11857,38,11710.008,0
3412041,15:10:00,15:10:00,11858,39,11925.042,0
3412041,15:11:00,15:11:00,11859,40,12131.063,0
3412041,15:11:00,15:11:00,11860,41,12346.083,0
3412041,15:12:00,15:12:00,11861,42,12469.098,0
3412041,15:12:00,15:12:00,14254,43,12553.122,0
3412041,15:12:00,15:12:00,11862,44,12789.157,0
3412041,15:13:00,15:13:00,11863,45,12957.807,0
3412041,15:13:00,15:13:00,14255,46,13236.459,0
3412041,15:14:00,15:14:00,11864,47,13484.473,0
3412041,15:14:00,15:14:00,11865,48,13760.092,0
3412041,15:15:00,15:15:00,11866,49,13919.978,0
3412041,15:15:00,15:15:00,15272,50,14098.936,0
3412041,15:15:00,15:15:00,15273,51,14257.417,0
3412041,15:17:00,15:17:00,15274,52,14936.555,0
3412041,15:18:00,15:18:00,16443,53,15312.442,0
3412041,15:18:00,15:18:00,15275,54,15505.077,0
3412041,15:19:00,15:19:00,15905,55,15898.434,0
3412041,15:20:00,15:20:00,14282,56,16110.484,
3412041,15:21:00,15:21:00,15805,57,16891.826,0
3412041,15:21:00,15:21:00,15806,58,17021.86,0
3412041,15:21:00,15:21:00,15807,59,17242.531,0
3412041,15:22:00,15:22:00,16389,60,17618.727,0
3412041,15:24:00,15:24:00,15808,61,18434.457,0
3412041,15:24:00,15:24:00,15809,62,18613.799,0
3412041,15:25:00,15:25:00,15810,63,18928.123,
3412043,15:27:00,15:27:00,14124,1,0,
3412043,15:28:00,15:28:00,11819,2,917.15564,0
3412043,15:30:00,15:30:00,11820,3,1585.8086,0
3412043,15:30:00,15:30:00,11821,4,1739.2041,0
3412043,15:31:00,15:31:00,11822,5,2182.2964,0
3412043,15:32:00,15:32:00,11823,6,2718.5842,0
3412043,15:32:00,15:32:00,11824,7,2938.104,0
3412043,15:33:00,15:33:00,11825,8,3123.486,0
3412043,15:33:00,15:33:00,11826,9,3388.4297,0
3412043,15:33:00,15:33:00,11827,10,3561.2493,0
3412043,15:34:00,15:34:00,11828,11,3711.185,0
3412043,15:34:00,15:34:00,11829,12,3901.35,0
3412043,15:35:00,15:35:00,11830,13,4176.4814,0
3412043,15:35:00,15:35:00,11831,14,4336.524,0
3412043,15:36:00,15:36:00,11833,15,4679.528,0
3412043,15:36:00,15:36:00,11834,16,4895.525,0
3412043,15:36:00,15:36:00,11835,17,5066.578,0
3412043,15:37:00,15:37:00,11836,18,5230.6333,0
3412043,15:37:00,15:37:00,15270,19,5451.532,0
3412043,15:37:00,15:37:00,11837,20,5606.5405,0
3412043,15:38:00,15:38:00,11838,21,5759.605,0
3412043,15:38:00,15:38:00,11839,22,5902.6865,0
3412043,15:39:00,15:39:00,11840,23,6354.1206,0
3412043,15:40:00,15:40:00,11841,24,6910.3696,0
3412043,15:40:00,15:40:00,11842,25,7092.7646,0
3412043,15:40:00,15:40:00,14253,26,7197.0024,0
3412043,15:41:00,15:41:00,11843,27,7304.297,0
3412043,15:41:00,15:41:00,11844,28,7527.9985,0
3412043,15:41:00,15:41:00,11957,29,7587.884,0
3412043,15:45:00,15:45:00,11846,30,9135.887,
3412043,15:47:00,15:47:00,15271,31,10407.762,0
3412043,15:48:00,15:48:00,11851,32,10632.783,0
3412043,15:48:00,15:48:00,11852,33,10797.822,0
3412043,15:49:00,15:49:00,11853,34,11010.822,0
3412043,15:49:00,15:49:00,11854,35,11156.84,0
3412043,15:49:00,15:49:00,11855,36,11351.907,0
3412043,15:50:00,15:50:00,11856,37,11510.996,0
3412043,15:50:00,15:50:00,11857,38,11710.008,0
3412043,15:50:00,15:50:00,11858,39,11925.042,0
3412043,15:51:00,15:51:00,11859,40,12131.063,0
3412043,15:51:00,15:51:00,11860,41,12346.083,0
3412043,15:52:00,15:52:00,11861,42,12469.098,0
3412043,15:52:00,15:52:00,14254,43,12553.122,0
3412043,15:52:00,15:52:00,11862,44,12789.157,0
3412043,15:53:00,15:53:00,11863,45,12957.807,0
3412043,15:53:00,15:53:00,14255,46,13236.459,0
3412043,15:54:00,15:54:00,11864,47,13484.473,0
3412043,15:54:00,15:54:00,11865,48,13760.092,0
3412043,15:55:00,15:55:00,11866,49,13919.978,0
3412043,15:55:00,15:55:00,15272,50,14098.936,0
3412043,15:55:00,15:55:00,15273,51,14257.417,0
3412043,15:57:00,15:57:00,15274,52,14936.555,0
3412043,15:58:00,15:58:00,16443,53,15312.442,0
3412043,15:58:00,15:58:00,15275,54,15505.077,0
3412043,15:59:00,15:59:00,15905,55,15898.434,0
3412043,16:00:00,16:00:00,14282,56,16110.484,
3412043,16:01:00,16:01:00,15805,57,16891.826,0
3412043,16:01:00,16:01:00,15806,58,17021.86,0
3412043,16:01:00,16:01:00,15807,59,17242.531,0
3412043,16:02:00,16:02:00,16389,60,17618.727,0
3412043,16:04:00,16:04:00,15808,61,18434.457,0
3412043,16:04:00,16:04:00,15809,62,18613.799,0
3412043,16:05:00,16:05:00,15810,63,18928.123,
3412045,16:07:00,16:07:00,14124,1,0,
3412045,16:08:00,16:08:00,11819,2,917.15564,0
3412045,16:10:00,16:10:00,11820,3,1585.8086,0
3412045,16:10:00,16:10:00,11821,4,1739.2041,0
3412045,16:11:00,16:11:00,11822,5,2182.2964,0
3412045,16:12:00,16:12:00,11823,6,2718.5842,0
3412045,16:12:00,16:12:00,11824,7,2938.104,0
3412045,16:13:00,16:13:00,11825,8,3123.486,0
3412045,16:13:00,16:13:00,11826,9,3388.4297,0
3412045,16:13:00,16:13:00,11827,10,3561.2493,0
3412045,16:14:00,16:14:00,11828,11,3711.185,0
3412045,16:14:00,16:14:00,11829,12,3901.35,0
3412045,16:15:00,16:15:00,11830,13,4176.4814,0
3412045,16:15:00,16:15:00,11831,14,4336.524,0
3412045,16:16:00,16:16:00,11833,15,4679.528,0
3412045,16:16:00,16:16:00,11834,16,4895.525,0
3412045,16:16:00,16:16:00,11835,17,5066.578,0
3412045,16:17:00,16:17:00,11836,18,5230.6333,0
3412045,16:17:00,16:17:00,15270,19,5451.532,0
3412045,16:17:00,16:17:00,11837,20,5606.5405,0
3412045,16:18:00,16:18:00,11838,21,5759.605,0
3412045,16:18:00,16:18:00,11839,22,5902.6865,0
3412045,16:19:00,16:19:00,11840,23,6354.1206,0
3412045,16:20:00,16:20:00,11841,24,6910.3696,0
3412045,16:20:00,16:20:00,11842,25,7092.7646,0
3412045,16:20:00,16:20:00,14253,26,7197.0024,0
3412045,16:21:00,16:21:00,11843,27,7304.297,0
3412045,16:21:00,16:21:00,11844,28,7527.9985,0
3412045,16:21:00,16:21:00,11957,29,7587.884,0
3412045,16:25:00,16:25:00,11846,30,9135.887,
3412045,16:27:00,16:27:00,15271,31,10407.762,0
3412045,16:28:00,16:28:00,11851,32,10632.783,0
3412045,16:28:00,16:28:00,11852,33,10797.822,0
3412045,16:29:00,16:29:00,11853,34,11010.822,0
3412045,16:29:00,16:29:00,11854,35,11156.84,0
3412045,16:29:00,16:29:00,11855,36,11351.907,0
3412045,16:30:00,16:30:00,11856,37,11510.996,0
3412045,16:30:00,16:30:00,11857,38,11710.008,0
3412045,16:30:00,16:30:00,11858,39,11925.042,0
3412045,16:31:00,16:31:00,11859,40,12131.063,0
3412045,16:31:00,16:31:00,11860,41,12346.083,0
3412045,16:32:00,16:32:00,11861,42,12469.098,0
3412045,16:32:00,16:32:00,14254,43,12553.122,0
3412045,16:32:00,16:32:00,11862,44,12789.157,0
3412045,16:33:00,16:33:00,11863,45,12957.807,0
3412045,16:33:00,16:33:00,14255,46,13236.459,0
3412045,16:34:00,16:34:00,11864,47,13484.473,0
3412045,16:34:00,16:34:00,11865,48,13760.092,0
3412045,16:35:00,16:35:00,11866,49,13919.978,0
3412045,16:35:00,16:35:00,15272,50,14098.936,0
3412045,16:35:00,16:35:00,15273,51,14257.417,0
3412045,16:37:00,16:37:00,15274,52,14936.555,0
3412045,16:38:00,16:38:00,16443,53,15312.442,0
3412045,16:38:00,16:38:00,15275,54,15505.077,0
3412045,16:39:00,16:39:00,15905,55,15898.434,0
3412045,16:40:00,16:40:00,14282,56,16110.484,
3412045,16:41:00,16:41:00,15805,57,16891.826,0
3412045,16:41:00,16:41:00,15806,58,17021.86,0
3412045,16:41:00,16:41:00,15807,59,17242.531,0
3412045,16:42:00,16:42:00,16389,60,17618.727,0
3412045,16:44:00,16:44:00,15808,61,18434.457,0
3412045,16:44:00,16:44:00,15809,62,18613.799,0
3412045,16:45:00,16:45:00,15810,63,18928.123,
3412047,16:47:00,16:47:00,14124,1,0,
3412047,16:48:00,16:48:00,11819,2,917.15564,0
3412047,16:50:00,16:50:00,11820,3,1585.8086,0
3412047,16:50:00,16:50:00,11821,4,1739.2041,0
3412047,16:51:00,16:51:00,11822,5,2182.2964,0
3412047,16:52:00,16:52:00,11823,6,2718.5842,0
3412047,16:52:00,16:52:00,11824,7,2938.104,0
3412047,16:53:00,16:53:00,11825,8,3123.486,0
3412047,16:53:00,16:53:00,11826,9,3388.4297,0
3412047,16:53:00,16:53:00,11827,10,3561.2493,0
3412047,16:54:00,16:54:00,11828,11,3711.185,0
3412047,16:54:00,16:54:00,11829,12,3901.35,0
3412047,16:55:00,16:55:00,11830,13,4176.4814,0
3412047,16:55:00,16:55:00,11831,14,4336.524,0
3412047,16:56:00,16:56:00,11833,15,4679.528,0
3412047,16:56:00,16:56:00,11834,16,4895.525,0
3412047,16:56:00,16:56:00,11835,17,5066.578,0
3412047,16:57:00,16:57:00,11836,18,5230.6333,0
3412047,16:57:00,16:57:00,15270,19,5451.532,0
3412047,16:57:00,16:57:00,11837,20,5606.5405,0
3412047,16:58:00,16:58:00,11838,21,5759.605,0
3412047,16:58:00,16:58:00,11839,22,5902.6865,0
3412047,16:59:00,16:59:00,11840,23,6354.1206,0
3412047,17:00:00,17:00:00,11841,24,6910.3696,0
3412047,17:00:00,17:00:00,11842,25,7092.7646,0
3412047,17:00:00,17:00:00,14253,26,7197.0024,0
3412047,17:01:00,17:01:00,11843,27,7304.297,0
3412047,17:01:00,17:01:00,11844,28,7527.9985,0
3412047,17:01:00,17:01:00,11957,29,7587.884,0
3412047,17:05:00,17:05:00,11846,30,9135.887,
3412047,17:07:00,17:07:00,15271,31,10407.762,0
3412047,17:08:00,17:08:00,11851,32,10632.783,0
3412047,17:08:00,17:08:00,11852,33,10797.822,0
3412047,17:09:00,17:09:00,11853,34,11010.822,0
3412047,17:09:00,17:09:00,11854,35,11156.84,0
3412047,17:09:00,17:09:00,11855,36,11351.907,0
3412047,17:10:00,17:10:00,11856,37,11510.996,0
3412047,17:10:00,17:10:00,11857,38,11710.008,0
3412047,17:10:00,17:10:00,11858,39,11925.042,0
3412047,17:11:00,17:11:00,11859,40,12131.063,0
3412047,17:11:00,17:11:00,11860,41,12346.083,0
3412047,17:12:00,17:12:00,11861,42,12469.098,0
3412047,17:12:00,17:12:00,14254,43,12553.122,0
3412047,17:12:00,17:12:00,11862,44,12789.157,0
3412047,17:13:00,17:13:00,11863,45,12957.807,0
3412047,17:13:00,17:13:00,14255,46,13236.459,0
3412047,17:14:00,17:14:00,11864,47,13484.473,0
3412047,17:14:00,17:14:00,11865,48,13760.092,0
3412047,17:15:00,17:15:00,11866,49,13919.978,0
3412047,17:15:00,17:15:00,15272,50,14098.936,0
3412047,17:15:00,17:15:00,15273,51,14257.417,0
3412047,17:17:00,17:17:00,15274,52,14936.555,0
3412047,17:18:00,17:18:00,16443,53,15312.442,0
3412047,17:18:00,17:18:00,15275,54,15505.077,0
3412047,17:19:00,17:19:00,15905,55,15898.434,0
3412047,17:20:00,17:20:00,14282,56,16110.484,
3412047,17:21:00,17:21:00,15805,57,16891.826,0
3412047,17:21:00,17:21:00,15806,58,17021.86,0
3412047,17:21:00,17:21:00,15807,59,17242.531,0
3412047,17:22:00,17:22:00,16389,60,17618.727,0
3412047,17:24:00,17:24:00,15808,61,18434.457,0
3412047,17:24:00,17:24:00,15809,62,18613.799,0
3412047,17:25:00,17:25:00,15810,63,18928.123,
3412049,17:27:00,17:27:00,14124,1,0,
3412049,17:28:00,17:28:00,11819,2,917.15564,0
3412049,17:30:00,17:30:00,11820,3,1585.8086,0
3412049,17:30:00,17:30:00,11821,4,1739.2041,0
3412049,17:31:00,17:31:00,11822,5,2182.2964,0
3412049,17:32:00,17:32:00,11823,6,2718.5842,0
3412049,17:32:00,17:32:00,11824,7,2938.104,0
3412049,17:33:00,17:33:00,11825,8,3123.486,0
3412049,17:33:00,17:33:00,11826,9,3388.4297,0
3412049,17:33:00,17:33:00,11827,10,3561.2493,0
3412049,17:34:00,17:34:00,11828,11,3711.185,0
3412049,17:34:00,17:34:00,11829,12,3901.35,0
3412049,17:35:00,17:35:00,11830,13,4176.4814,0
3412049,17:35:00,17:35:00,11831,14,4336.524,0
3412049,17:36:00,17:36:00,11833,15,4679.528,0
3412049,17:36:00,17:36:00,11834,16,4895.525,0
3412049,17:36:00,17:36:00,11835,17,5066.578,0
3412049,17:37:00,17:37:00,11836,18,5230.6333,0
3412049,17:37:00,17:37:00,15270,19,5451.532,0
3412049,17:37:00,17:37:00,11837,20,5606.5405,0
3412049,17:38:00,17:38:00,11838,21,5759.605,0
3412049,17:38:00,17:38:00,11839,22,5902.6865,0
3412049,17:39:00,17:39:00,11840,23,6354.1206,0
3412049,17:40:00,17:40:00,11841,24,6910.3696,0
3412049,17:40:00,17:40:00,11842,25,7092.7646,0
3412049,17:40:00,17:40:00,14253,26,7197.0024,0
3412049,17:41:00,17:41:00,11843,27,7304.297,0
3412049,17:41:00,17:41:00,11844,28,7527.9985,0
3412049,17:41:00,17:41:00,11957,29,7587.884,0
3412049,17:45:00,17:45:00,11846,30,9135.887,
3412049,17:47:00,17:47:00,15271,31,10407.762,0
3412049,17:48:00,17:48:00,11851,32,10632.783,0
3412049,17:48:00,17:48:00,11852,33,10797.822,0
3412049,17:49:00,17:49:00,11853,34,11010.822,0
3412049,17:49:00,17:49:00,11854,35,11156.84,0
3412049,17:49:00,17:49:00,11855,36,11351.907,0
3412049,17:50:00,17:50:00,11856,37,11510.996,0
3412049,17:50:00,17:50:00,11857,38,11710.008,0
3412049,17:50:00,17:50:00,11858,39,11925.042,0
3412049,17:51:00,17:51:00,11859,40,12131.063,0
3412049,17:51:00,17:51:00,11860,41,12346.083,0
3412049,17:52:00,17:52:00,11861,42,12469.098,0
3412049,17:52:00,17:52:00,14254,43,12553.122,0
3412049,17:52:00,17:52:00,11862,44,12789.157,0
3412049,17:53:00,17:53:00,11863,45,12957.807,0
3412049,17:53:00,17:53:00,14255,46,13236.459,0
3412049,17:54:00,17:54:00,11864,47,13484.473,0
3412049,17:54:00,17:54:00,11865,48,13760.092,0
3412049,17:55:00,17:55:00,11866,49,13919.978,0
3412049,17:55:00,17:55:00,15272,50,14098.936,0
3412049,17:55:00,17:55:00,15273,51,14257.417,0
3412049,17:57:00,17:57:00,15274,52,14936.555,0
3412049,17:58:00,17:58:00,16443,53,15312.442,0
3412049,17:58:00,17:58:00,15275,54,15505.077,0
3412049,17:59:00,17:59:00,15905,55,15898.434,0
3412049,18:00:00,18:00:00,14282,56,16110.484,
3412049,18:01:00,18:01:00,15805,57,16891.826,0
3412049,18:01:00,18:01:00,15806,58,17021.86,0
3412049,18:01:00,18:01:00,15807,59,17242.531,0
3412049,18:02:00,18:02:00,16389,60,17618.727,0
3412049,18:04:00,18:04:00,15808,61,18434.457,0
3412049,18:04:00,18:04:00,15809,62,18613.799,0
3412049,18:05:00,18:05:00,15810,63,18928.123,
3412116,07:27:00,07:27:00,14124,1,0,
3412116,07:28:00,07:28:00,11819,2,917.15564,0
3412116,07:29:00,07:29:00,11820,3,1585.8086,0
3412116,07:30:00,07:30:00,11821,4,1739.2041,0
3412116,07:31:00,07:31:00,11822,5,2182.2964,0
3412116,07:32:00,07:32:00,11823,6,2718.5842,0
3412116,07:32:00,07:32:00,11824,7,2938.104,0
3412116,07:32:00,07:32:00,11825,8,3123.486,0
3412116,07:33:00,07:33:00,11826,9,3388.4297,0
3412116,07:33:00,07:33:00,11827,10,3561.2493,0
3412116,07:33:00,07:33:00,11828,11,3711.185,0
3412116,07:34:00,07:34:00,11829,12,3901.35,0
3412116,07:34:00,07:34:00,11830,13,4176.4814,0
3412116,07:34:00,07:34:00,11831,14,4336.524,0
3412116,07:35:00,07:35:00,11833,15,4679.528,0
3412116,07:35:00,07:35:00,11834,16,4895.525,0
3412116,07:36:00,07:36:00,11835,17,5066.578,0
3412116,07:36:00,07:36:00,11836,18,5230.6333,0
3412116,07:37:00,07:37:00,15270,19,5451.532,0
3412116,07:37:00,07:37:00,11837,20,5606.5405,0
3412116,07:37:00,07:37:00,11838,21,5759.605,0
3412116,07:37:00,07:37:00,11839,22,5902.6865,0
3412116,07:38:00,07:38:00,11840,23,6354.1206,0
3412116,07:39:00,07:39:00,11841,24,6910.3696,0
3412116,07:40:00,07:40:00,11842,25,7092.7646,0
3412116,07:40:00,07:40:00,14253,26,7197.0024,0
3412116,07:40:00,07:40:00,11843,27,7304.297,0
3412116,07:40:00,07:40:00,11844,28,7527.9985,0
3412116,07:40:00,07:40:00,11957,29,7587.884,0
3412116,07:44:00,07:44:00,11846,30,9135.887,
3412116,07:46:00,07:46:00,15271,31,10407.762,0
3412116,07:47:00,07:47:00,11851,32,10632.783,0
3412116,07:47:00,07:47:00,11852,33,10797.822,0
3412116,07:47:00,07:47:00,11853,34,11010.822,0
3412116,07:48:00,07:48:00,11854,35,11156.84,0
3412116,07:48:00,07:48:00,11855,36,11351.907,0
3412116,07:48:00,07:48:00,11856,37,11510.996,0
3412116,07:49:00,07:49:00,11857,38,11710.008,0
3412116,07:49:00,07:49:00,11858,39,11925.042,0
3412116,07:49:00,07:49:00,11859,40,12131.063,0
3412116,07:50:00,07:50:00,11860,41,12346.083,0
3412116,07:50:00,07:50:00,11861,42,12469.098,0
3412116,07:50:00,07:50:00,14254,43,12553.122,0
3412116,07:51:00,07:51:00,11862,44,12789.157,0
3412116,07:51:00,07:51:00,11863,45,12957.807,0
3412116,07:52:00,07:52:00,14255,46,13236.459,0
3412116,07:52:00,07:52:00,11864,47,13484.473,0
3412116,07:53:00,07:53:00,11865,48,13760.092,0
3412116,07:53:00,07:53:00,11866,49,13919.978,0
3412116,07:53:00,07:53:00,15272,50,14098.936,0
3412116,07:54:00,07:54:00,15273,51,14257.417,0
3412116,07:55:00,07:55:00,15274,52,14936.555,0
3412116,07:56:00,07:56:00,16443,53,15312.442,0
3412116,07:56:00,07:56:00,15275,54,15505.077,0
3412116,07:57:00,07:57:00,15905,55,15898.434,0
3412116,07:58:00,07:58:00,14282,56,16110.484,
3412116,07:59:00,07:59:00,15805,57,16891.826,0
3412116,07:59:00,07:59:00,15806,58,17021.86,0
3412116,07:59:00,07:59:00,15807,59,17242.531,0
3412116,08:00:00,08:00:00,16389,60,17618.727,0
3412116,08:02:00,08:02:00,15808,61,18434.457,0
3412116,08:02:00,08:02:00,15809,62,18613.799,0
3412116,08:03:00,08:03:00,15810,63,18928.123,
3412118,08:27:00,08:27:00,14124,1,0,
3412118,08:28:00,08:28:00,11819,2,917.15564,0
3412118,08:29:00,08:29:00,11820,3,1585.8086,0
3412118,08:30:00,08:30:00,11821,4,1739.2041,0
3412118,08:31:00,08:31:00,11822,5,2182.2964,0
3412118,08:32:00,08:32:00,11823,6,2718.5842,0
3412118,08:32:00,08:32:00,11824,7,2938.104,0
3412118,08:32:00,08:32:00,11825,8,3123.486,0
3412118,08:33:00,08:33:00,11826,9,3388.4297,0
3412118,08:33:00,08:33:00,11827,10,3561.2493,0
3412118,08:33:00,08:33:00,11828,11,3711.185,0
3412118,08:34:00,08:34:00,11829,12,3901.35,0
3412118,08:34:00,08:34:00,11830,13,4176.4814,0
3412118,08:34:00,08:34:00,11831,14,4336.524,0
3412118,08:35:00,08:35:00,11833,15,4679.528,0
3412118,08:35:00,08:35:00,11834,16,4895.525,0
3412118,08:36:00,08:36:00,11835,17,5066.578,0
3412118,08:36:00,08:36:00,11836,18,5230.6333,0
3412118,08:37:00,08:37:00,15270,19,5451.532,0
3412118,08:37:00,08:37:00,11837,20,5606.5405,0
3412118,08:37:00,08:37:00,11838,21,5759.605,0
3412118,08:37:00,08:37:00,11839,22,5902.6865,0
3412118,08:38:00,08:38:00,11840,23,6354.1206,0
3412118,08:39:00,08:39:00,11841,24,6910.3696,0
3412118,08:40:00,08:40:00,11842,25,7092.7646,0
3412118,08:40:00,08:40:00,14253,26,7197.0024,0
3412118,08:40:00,08:40:00,11843,27,7304.297,0
3412118,08:40:00,08:40:00,11844,28,7527.9985,0
3412118,08:40:00,08:40:00,11957,29,7587.884,0
3412118,08:44:00,08:44:00,11846,30,9135.887,
3412118,08:46:00,08:46:00,15271,31,10407.762,0
3412118,08:47:00,08:47:00,11851,32,10632.783,0
3412118,08:47:00,08:47:00,11852,33,10797.822,0
3412118,08:47:00,08:47:00,11853,34,11010.822,0
3412118,08:48:00,08:48:00,11854,35,11156.84,0
3412118,08:48:00,08:48:00,11855,36,11351.907,0
3412118,08:48:00,08:48:00,11856,37,11510.996,0
3412118,08:49:00,08:49:00,11857,38,11710.008,0
3412118,08:49:00,08:49:00,11858,39,11925.042,0
3412118,08:49:00,08:49:00,11859,40,12131.063,0
3412118,08:50:00,08:50:00,11860,41,12346.083,0
3412118,08:50:00,08:50:00,11861,42,12469.098,0
3412118,08:50:00,08:50:00,14254,43,12553.122,0
3412118,08:51:00,08:51:00,11862,44,12789.157,0
3412118,08:51:00,08:51:00,11863,45,12957.807,0
3412118,08:52:00,08:52:00,14255,46,13236.459,0
3412118,08:52:00,08:52:00,11864,47,13484.473,0
3412118,08:53:00,08:53:00,11865,48,13760.092,0
3412118,08:53:00,08:53:00,11866,49,13919.978,0
3412118,08:53:00,08:53:00,15272,50,14098.936,0
3412118,08:54:00,08:54:00,15273,51,14257.417,0
3412118,08:55:00,08:55:00,15274,52,14936.555,0
3412118,08:56:00,08:56:00,16443,53,15312.442,0
3412118,08:56:00,08:56:00,15275,54,15505.077,0
3412118,08:57:00,08:57:00,15905,55,15898.434,0
3412118,08:58:00,08:58:00,14282,56,16110.484,
3412118,08:59:00,08:59:00,15805,57,16891.826,0
3412118,08:59:00,08:59:00,15806,58,17021.86,0
3412118,08:59:00,08:59:00,15807,59,17242.531,0
3412118,09:00:00,09:00:00,16389,60,17618.727,0
3412118,09:02:00,09:02:00,15808,61,18434.457,0
3412118,09:02:00,09:02:00,15809,62,18613.799,0
3412118,09:03:00,09:03:00,15810,63,18928.123,
3412120,09:27:00,09:27:00,14124,1,0,
3412120,09:28:00,09:28:00,11819,2,917.15564,0
3412120,09:29:00,09:29:00,11820,3,1585.8086,0
3412120,09:30:00,09:30:00,11821,4,1739.2041,0
3412120,09:31:00,09:31:00,11822,5,2182.2964,0
3412120,09:32:00,09:32:00,11823,6,2718.5842,0
3412120,09:32:00,09:32:00,11824,7,2938.104,0
3412120,09:32:00,09:32:00,11825,8,3123.486,0
3412120,09:33:00,09:33:00,11826,9,3388.4297,0
3412120,09:33:00,09:33:00,11827,10,3561.2493,0
3412120,09:33:00,09:33:00,11828,11,3711.185,0
3412120,09:34:00,09:34:00,11829,12,3901.35,0
3412120,09:34:00,09:34:00,11830,13,4176.4814,0
3412120,09:34:00,09:34:00,11831,14,4336.524,0
3412120,09:35:00,09:35:00,11833,15,4679.528,0
3412120,09:35:00,09:35:00,11834,16,4895.525,0
3412120,09:36:00,09:36:00,11835,17,5066.578,0
3412120,09:36:00,09:36:00,11836,18,5230.6333,0
3412120,09:37:00,09:37:00,15270,19,5451.532,0
3412120,09:37:00,09:37:00,11837,20,5606.5405,0
3412120,09:37:00,09:37:00,11838,21,5759.605,0
3412120,09:37:00,09:37:00,11839,22,5902.6865,0
3412120,09:38:00,09:38:00,11840,23,6354.1206,0
3412120,09:39:00,09:39:00,11841,24,6910.3696,0
3412120,09:40:00,09:40:00,11842,25,7092.7646,0
3412120,09:40:00,09:40:00,14253,26,7197.0024,0
3412120,09:40:00,09:40:00,11843,27,7304.297,0
3412120,09:40:00,09:40:00,11844,28,7527.9985,0
3412120,09:40:00,09:40:00,11957,29,7587.884,0
3412120,09:44:00,09:44:00,11846,30,9135.887,
3412120,09:46:00,09:46:00,15271,31,10407.762,0
3412120,09:47:00,09:47:00,11851,32,10632.783,0
3412120,09:47:00,09:47:00,11852,33,10797.822,0
3412120,09:47:00,09:47:00,11853,34,11010.822,0
3412120,09:48:00,09:48:00,11854,35,11156.84,0
3412120,09:48:00,09:48:00,11855,36,11351.907,0
3412120,09:48:00,09:48:00,11856,37,11510.996,0
3412120,09:49:00,09:49:00,11857,38,11710.008,0
3412120,09:49:00,09:49:00,11858,39,11925.042,0
3412120,09:49:00,09:49:00,11859,40,12131.063,0
3412120,09:50:00,09:50:00,11860,41,12346.083,0
3412120,09:50:00,09:50:00,11861,42,12469.098,0
3412120,09:50:00,09:50:00,14254,43,12553.122,0
3412120,09:51:00,09:51:00,11862,44,12789.157,0
3412120,09:51:00,09:51:00,11863,45,12957.807,0
3412120,09:52:00,09:52:00,14255,46,13236.459,0
3412120,09:52:00,09:52:00,11864,47,13484.473,0
3412120,09:53:00,09:53:00,11865,48,13760.092,0
3412120,09:53:00,09:53:00,11866,49,13919.978,0
3412120,09:53:00,09:53:00,15272,50,14098.936,0
3412120,09:54:00,09:54:00,15273,51,14257.417,0
3412120,09:55:00,09:55:00,15274,52,14936.555,0
3412120,09:56:00,09:56:00,16443,53,15312.442,0
3412120,09:56:00,09:56:00,15275,54,15505.077,0
3412120,09:57:00,09:57:00,15905,55,15898.434,0
3412120,09:58:00,09:58:00,14282,56,16110.484,
3412120,09:59:00,09:59:00,15805,57,16891.826,0
3412120,09:59:00,09:59:00,15806,58,17021.86,0
3412120,09:59:00,09:59:00,15807,59,17242.531,0
3412120,10:00:00,10:00:00,16389,60,17618.727,0
3412120,10:02:00,10:02:00,15808,61,18434.457,0
3412120,10:02:00,10:02:00,15809,62,18613.799,0
3412120,10:03:00,10:03:00,15810,63,18928.123,
3412122,10:27:00,10:27:00,14124,1,0,
3412122,10:28:00,10:28:00,11819,2,917.15564,0
3412122,10:29:00,10:29:00,11820,3,1585.8086,0
3412122,10:30:00,10:30:00,11821,4,1739.2041,0
3412122,10:31:00,10:31:00,11822,5,2182.2964,0
3412122,10:32:00,10:32:00,11823,6,2718.5842,0
3412122,10:32:00,10:32:00,11824,7,2938.104,0
3412122,10:32:00,10:32:00,11825,8,3123.486,0
3412122,10:33:00,10:33:00,11826,9,3388.4297,0
3412122,10:33:00,10:33:00,11827,10,3561.2493,0
3412122,10:33:00,10:33:00,11828,11,3711.185,0
3412122,10:34:00,10:34:00,11829,12,3901.35,0
3412122,10:34:00,10:34:00,11830,13,4176.4814,0
3412122,10:34:00,10:34:00,11831,14,4336.524,0
3412122,10:35:00,10:35:00,11833,15,4679.528,0
3412122,10:35:00,10:35:00,11834,16,4895.525,0
3412122,10:36:00,10:36:00,11835,17,5066.578,0
3412122,10:36:00,10:36:00,11836,18,5230.6333,0
3412122,10:37:00,10:37:00,15270,19,5451.532,0
3412122,10:37:00,10:37:00,11837,20,5606.5405,0
3412122,10:37:00,10:37:00,11838,21,5759.605,0
3412122,10:37:00,10:37:00,11839,22,5902.6865,0
3412122,10:38:00,10:38:00,11840,23,6354.1206,0
3412122,10:39:00,10:39:00,11841,24,6910.3696,0
3412122,10:40:00,10:40:00,11842,25,7092.7646,0
3412122,10:40:00,10:40:00,14253,26,7197.0024,0
3412122,10:40:00,10:40:00,11843,27,7304.297,0
3412122,10:40:00,10:40:00,11844,28,7527.9985,0
3412122,10:40:00,10:40:00,11957,29,7587.884,0
3412122,10:44:00,10:44:00,11846,30,9135.887,
3412122,10:46:00,10:46:00,15271,31,10407.762,0
3412122,10:47:00,10:47:00,11851,32,10632.783,0
3412122,10:47:00,10:47:00,11852,33,10797.822,0
3412122,10:47:00,10:47:00,11853,34,11010.822,0
3412122,10:48:00,10:48:00,11854,35,11156.84,0
3412122,10:48:00,10:48:00,11855,36,11351.907,0
3412122,10:48:00,10:48:00,11856,37,11510.996,0
3412122,10:49:00,10:49:00,11857,38,11710.008,0
3412122,10:49:00,10:49:00,11858,39,11925.042,0
3412122,10:49:00,10:49:00,11859,40,12131.063,0
3412122,10:50:00,10:50:00,11860,41,12346.083,0
3412122,10:50:00,10:50:00,11861,42,12469.098,0
3412122,10:50:00,10:50:00,14254,43,12553.122,0
3412122,10:51:00,10:51:00,11862,44,12789.157,0
3412122,10:51:00,10:51:00,11863,45,12957.807,0
3412122,10:52:00,10:52:00,14255,46,13236.459,0
3412122,10:52:00,10:52:00,11864,47,13484.473,0
3412122,10:53:00,10:53:00,11865,48,13760.092,0
3412122,10:53:00,10:53:00,11866,49,13919.978,0
3412122,10:53:00,10:53:00,15272,50,14098.936,0
3412122,10:54:00,10:54:00,15273,51,14257.417,0
3412122,10:55:00,10:55:00,15274,52,14936.555,0
3412122,10:56:00,10:56:00,16443,53,15312.442,0
3412122,10:56:00,10:56:00,15275,54,15505.077,0
3412122,10:57:00,10:57:00,15905,55,15898.434,0
3412122,10:58:00,10:58:00,14282,56,16110.484,
3412122,10:59:00,10:59:00,15805,57,16891.826,0
3412122,10:59:00,10:59:00,15806,58,17021.86,0
3412122,10:59:00,10:59:00,15807,59,17242.531,0
3412122,11:00:00,11:00:00,16389,60,17618.727,0
3412122,11:02:00,11:02:00,15808,61,18434.457,0
3412122,11:02:00,11:02:00,15809,62,18613.799,0
3412122,11:03:00,11:03:00,15810,63,18928.123,
3412124,11:27:00,11:27:00,14124,1,0,
3412124,11:28:00,11:28:00,11819,2,917.15564,0
3412124,11:29:00,11:29:00,11820,3,1585.8086,0
3412124,11:30:00,11:30:00,11821,4,1739.2041,0
3412124,11:31:00,11:31:00,11822,5,2182.2964,0
3412124,11:32:00,11:32:00,11823,6,2718.5842,0
3412124,11:32:00,11:32:00,11824,7,2938.104,0
3412124,11:32:00,11:32:00,11825,8,3123.486,0
3412124,11:33:00,11:33:00,11826,9,3388.4297,0
3412124,11:33:00,11:33:00,11827,10,3561.2493,0
3412124,11:33:00,11:33:00,11828,11,3711.185,0
3412124,11:34:00,11:34:00,11829,12,3901.35,0
3412124,11:34:00,11:34:00,11830,13,4176.4814,0
3412124,11:34:00,11:34:00,11831,14,4336.524,0
3412124,11:35:00,11:35:00,11833,15,4679.528,0
3412124,11:35:00,11:35:00,11834,16,4895.525,0
3412124,11:36:00,11:36:00,11835,17,5066.578,0
3412124,11:36:00,11:36:00,11836,18,5230.6333,0
3412124,11:37:00,11:37:00,15270,19,5451.532,0
3412124,11:37:00,11:37:00,11837,20,5606.5405,0
3412124,11:37:00,11:37:00,11838,21,5759.605,0
3412124,11:37:00,11:37:00,11839,22,5902.6865,0
3412124,11:38:00,11:38:00,11840,23,6354.1206,0
3412124,11:39:00,11:39:00,11841,24,6910.3696,0
3412124,11:40:00,11:40:00,11842,25,7092.7646,0
3412124,11:40:00,11:40:00,14253,26,7197.0024,0
3412124,11:40:00,11:40:00,11843,27,7304.297,0
3412124,11:40:00,11:40:00,11844,28,7527.9985,0
3412124,11:40:00,11:40:00,11957,29,7587.884,0
3412124,11:44:00,11:44:00,11846,30,9135.887,
3412124,11:46:00,11:46:00,15271,31,10407.762,0
3412124,11:47:00,11:47:00,11851,32,10632.783,0
3412124,11:47:00,11:47:00,11852,33,10797.822,0
3412124,11:47:00,11:47:00,11853,34,11010.822,0
3412124,11:48:00,11:48:00,11854,35,11156.84,0
3412124,11:48:00,11:48:00,11855,36,11351.907,0
3412124,11:48:00,11:48:00,11856,37,11510.996,0
3412124,11:49:00,11:49:00,11857,38,11710.008,0
3412124,11:49:00,11:49:00,11858,39,11925.042,0
3412124,11:49:00,11:49:00,11859,40,12131.063,0
3412124,11:50:00,11:50:00,11860,41,12346.083,0
3412124,11:50:00,11:50:00,11861,42,12469.098,0
3412124,11:50:00,11:50:00,14254,43,12553.122,0
3412124,11:51:00,11:51:00,11862,44,12789.157,0
3412124,11:51:00,11:51:00,11863,45,12957.807,0
3412124,11:52:00,11:52:00,14255,46,13236.459,0
3412124,11:52:00,11:52:00,11864,47,13484.473,0
3412124,11:53:00,11:53:00,11865,48,13760.092,0
3412124,11:53:00,11:53:00,11866,49,13919.978,0
3412124,11:53:00,11:53:00,15272,50,14098.936,0
3412124,11:54:00,11:54:00,15273,51,14257.417,0
3412124,11:55:00,11:55:00,15274,52,14936.555,0
3412124,11:56:00,11:56:00,16443,53,15312.442,0
3412124,11:56:00,11:56:00,15275,54,15505.077,0
3412124,11:57:00,11:57:00,15905,55,15898.434,0
3412124,11:58:00,11:58:00,14282,56,16110.484,
3412124,11:59:00,11:59:00,15805,57,16891.826,0
3412124,11:59:00,11:59:00,15806,58,17021.86,0
3412124,11:59:00,11:59:00,15807,59,17242.531,0
3412124,12:00:00,12:00:00,16389,60,17618.727,0
3412124,12:02:00,12:02:00,15808,61,18434.457,0
3412124,12:02:00,12:02:00,15809,62,18613.799,0
3412124,12:03:00,12:03:00,15810,63,18928.123,
3412126,12:25:00,12:25:00,14124,1,0,
3412126,12:26:00,12:26:00,11819,2,917.15564,0
3412126,12:28:00,12:28:00,11820,3,1585.8086,0
3412126,12:28:00,12:28:00,11821,4,1739.2041,0
3412126,12:29:00,12:29:00,11822,5,2182.2964,0
3412126,12:30:00,12:30:00,11823,6,2718.5842,0
3412126,12:30:00,12:30:00,11824,7,2938.104,0
3412126,12:31:00,12:31:00,11825,8,3123.486,0
3412126,12:31:00,12:31:00,11826,9,3388.4297,0
3412126,12:31:00,12:31:00,11827,10,3561.2493,0
3412126,12:32:00,12:32:00,11828,11,3711.185,0
3412126,12:32:00,12:32:00,11829,12,3901.35,0
3412126,12:33:00,12:33:00,11830,13,4176.4814,0
3412126,12:33:00,12:33:00,11831,14,4336.524,0
3412126,12:34:00,12:34:00,11833,15,4679.528,0
3412126,12:34:00,12:34:00,11834,16,4895.525,0
3412126,12:34:00,12:34:00,11835,17,5066.578,0
3412126,12:35:00,12:35:00,11836,18,5230.6333,0
3412126,12:35:00,12:35:00,15270,19,5451.532,0
3412126,12:35:00,12:35:00,11837,20,5606.5405,0
3412126,12:36:00,12:36:00,11838,21,5759.605,0
3412126,12:36:00,12:36:00,11839,22,5902.6865,0
3412126,12:37:00,12:37:00,11840,23,6354.1206,0
3412126,12:38:00,12:38:00,11841,24,6910.3696,0
3412126,12:38:00,12:38:00,11842,25,7092.7646,0
3412126,12:38:00,12:38:00,14253,26,7197.0024,0
3412126,12:39:00,12:39:00,11843,27,7304.297,0
3412126,12:39:00,12:39:00,11844,28,7527.9985,0
3412126,12:39:00,12:39:00,11957,29,7587.884,0
3412126,12:43:00,12:43:00,11846,30,9135.887,
3412126,12:45:00,12:45:00,15271,31,10407.762,0
3412126,12:46:00,12:46:00,11851,32,10632.783,0
3412126,12:46:00,12:46:00,11852,33,10797.822,0
3412126,12:47:00,12:47:00,11853,34,11010.822,0
3412126,12:47:00,12:47:00,11854,35,11156.84,0
3412126,12:47:00,12:47:00,11855,36,11351.907,0
3412126,12:48:00,12:48:00,11856,37,11510.996,0
3412126,12:48:00,12:48:00,11857,38,11710.008,0
3412126,12:48:00,12:48:00,11858,39,11925.042,0
3412126,12:49:00,12:49:00,11859,40,12131.063,0
3412126,12:49:00,12:49:00,11860,41,12346.083,0
3412126,12:50:00,12:50:00,11861,42,12469.098,0
3412126,12:50:00,12:50:00,14254,43,12553.122,0
3412126,12:50:00,12:50:00,11862,44,12789.157,0
3412126,12:51:00,12:51:00,11863,45,12957.807,0
3412126,12:51:00,12:51:00,14255,46,13236.459,0
3412126,12:52:00,12:52:00,11864,47,13484.473,0
3412126,12:52:00,12:52:00,11865,48,13760.092,0
3412126,12:53:00,12:53:00,11866,49,13919.978,0
3412126,12:53:00,12:53:00,15272,50,14098.936,0
3412126,12:53:00,12:53:00,15273,51,14257.417,0
3412126,12:55:00,12:55:00,15274,52,14936.555,0
3412126,12:56:00,12:56:00,16443,53,15312.442,0
3412126,12:56:00,12:56:00,15275,54,15505.077,0
3412126,12:57:00,12:57:00,15905,55,15898.434,0
3412126,12:58:00,12:58:00,14282,56,16110.484,
3412126,12:59:00,12:59:00,15805,57,16891.826,0
3412126,12:59:00,12:59:00,15806,58,17021.86,0
3412126,12:59:00,12:59:00,15807,59,17242.531,0
3412126,13:00:00,13:00:00,16389,60,17618.727,0
3412126,13:02:00,13:02:00,15808,61,18434.457,0
3412126,13:02:00,13:02:00,15809,62,18613.799,0
3412126,13:03:00,13:03:00,15810,63,18928.123,
3412128,13:25:00,13:25:00,14124,1,0,
3412128,13:26:00,13:26:00,11819,2,917.15564,0
3412128,13:28:00,13:28:00,11820,3,1585.8086,0
3412128,13:28:00,13:28:00,11821,4,1739.2041,0
3412128,13:29:00,13:29:00,11822,5,2182.2964,0
3412128,13:30:00,13:30:00,11823,6,2718.5842,0
3412128,13:30:00,13:30:00,11824,7,2938.104,0
3412128,13:31:00,13:31:00,11825,8,3123.486,0
3412128,13:31:00,13:31:00,11826,9,3388.4297,0
3412128,13:31:00,13:31:00,11827,10,3561.2493,0
3412128,13:32:00,13:32:00,11828,11,3711.185,0
3412128,13:32:00,13:32:00,11829,12,3901.35,0
3412128,13:33:00,13:33:00,11830,13,4176.4814,0
3412128,13:33:00,13:33:00,11831,14,4336.524,0
3412128,13:34:00,13:34:00,11833,15,4679.528,0
3412128,13:34:00,13:34:00,11834,16,4895.525,0
3412128,13:34:00,13:34:00,11835,17,5066.578,0
3412128,13:35:00,13:35:00,11836,18,5230.6333,0
3412128,13:35:00,13:35:00,15270,19,5451.532,0
3412128,13:35:00,13:35:00,11837,20,5606.5405,0
3412128,13:36:00,13:36:00,11838,21,5759.605,0
3412128,13:36:00,13:36:00,11839,22,5902.6865,0
3412128,13:37:00,13:37:00,11840,23,6354.1206,0
3412128,13:38:00,13:38:00,11841,24,6910.3696,0
3412128,13:38:00,13:38:00,11842,25,7092.7646,0
3412128,13:38:00,13:38:00,14253,26,7197.0024,0
3412128,13:39:00,13:39:00,11843,27,7304.297,0
3412128,13:39:00,13:39:00,11844,28,7527.9985,0
3412128,13:39:00,13:39:00,11957,29,7587.884,0
3412128,13:43:00,13:43:00,11846,30,9135.887,
3412128,13:45:00,13:45:00,15271,31,10407.762,0
3412128,13:46:00,13:46:00,11851,32,10632.783,0
3412128,13:46:00,13:46:00,11852,33,10797.822,0
3412128,13:47:00,13:47:00,11853,34,11010.822,0
3412128,13:47:00,13:47:00,11854,35,11156.84,0
3412128,13:47:00,13:47:00,11855,36,11351.907,0
3412128,13:48:00,13:48:00,11856,37,11510.996,0
3412128,13:48:00,13:48:00,11857,38,11710.008,0
3412128,13:48:00,13:48:00,11858,39,11925.042,0
3412128,13:49:00,13:49:00,11859,40,12131.063,0
3412128,13:49:00,13:49:00,11860,41,12346.083,0
3412128,13:50:00,13:50:00,11861,42,12469.098,0
3412128,13:50:00,13:50:00,14254,43,12553.122,0
3412128,13:50:00,13:50:00,11862,44,12789.157,0
3412128,13:51:00,13:51:00,11863,45,12957.807,0
3412128,13:51:00,13:51:00,14255,46,13236.459,0
3412128,13:52:00,13:52:00,11864,47,13484.473,0
3412128,13:52:00,13:52:00,11865,48,13760.092,0
3412128,13:53:00,13:53:00,11866,49,13919.978,0
3412128,13:53:00,13:53:00,15272,50,14098.936,0
3412128,13:53:00,13:53:00,15273,51,14257.417,0
3412128,13:55:00,13:55:00,15274,52,14936.555,0
3412128,13:56:00,13:56:00,16443,53,15312.442,0
3412128,13:56:00,13:56:00,15275,54,15505.077,0
3412128,13:57:00,13:57:00,15905,55,15898.434,0
3412128,13:58:00,13:58:00,14282,56,16110.484,
3412128,13:59:00,13:59:00,15805,57,16891.826,0
3412128,13:59:00,13:59:00,15806,58,17021.86,0
3412128,13:59:00,13:59:00,15807,59,17242.531,0
3412128,14:00:00,14:00:00,16389,60,17618.727,0
3412128,14:02:00,14:02:00,15808,61,18434.457,0
3412128,14:02:00,14:02:00,15809,62,18613.799,0
3412128,14:03:00,14:03:00,15810,63,18928.123,
3412130,14:25:00,14:25:00,14124,1,0,
3412130,14:26:00,14:26:00,11819,2,917.15564,0
3412130,14:28:00,14:28:00,11820,3,1585.8086,0
3412130,14:28:00,14:28:00,11821,4,1739.2041,0
3412130,14:29:00,14:29:00,11822,5,2182.2964,0
3412130,14:30:00,14:30:00,11823,6,2718.5842,0
3412130,14:30:00,14:30:00,11824,7,2938.104,0
3412130,14:31:00,14:31:00,11825,8,3123.486,0
3412130,14:31:00,14:31:00,11826,9,3388.4297,0
3412130,14:31:00,14:31:00,11827,10,3561.2493,0
3412130,14:32:00,14:32:00,11828,11,3711.185,0
3412130,14:32:00,14:32:00,11829,12,3901.35,0
3412130,14:33:00,14:33:00,11830,13,4176.4814,0
3412130,14:33:00,14:33:00,11831,14,4336.524,0
3412130,14:34:00,14:34:00,11833,15,4679.528,0
3412130,14:34:00,14:34:00,11834,16,4895.525,0
3412130,14:34:00,14:34:00,11835,17,5066.578,0
3412130,14:35:00,14:35:00,11836,18,5230.6333,0
3412130,14:35:00,14:35:00,15270,19,5451.532,0
3412130,14:35:00,14:35:00,11837,20,5606.5405,0
3412130,14:36:00,14:36:00,11838,21,5759.605,0
3412130,14:36:00,14:36:00,11839,22,5902.6865,0
3412130,14:37:00,14:37:00,11840,23,6354.1206,0
3412130,14:38:00,14:38:00,11841,24,6910.3696,0
3412130,14:38:00,14:38:00,11842,25,7092.7646,0
3412130,14:38:00,14:38:00,14253,26,7197.0024,0
3412130,14:39:00,14:39:00,11843,27,7304.297,0
3412130,14:39:00,14:39:00,11844,28,7527.9985,0
3412130,14:39:00,14:39:00,11957,29,7587.884,0
3412130,14:43:00,14:43:00,11846,30,9135.887,
3412130,14:45:00,14:45:00,15271,31,10407.762,0
3412130,14:46:00,14:46:00,11851,32,10632.783,0
3412130,14:46:00,14:46:00,11852,33,10797.822,0
3412130,14:47:00,14:47:00,11853,34,11010.822,0
3412130,14:47:00,14:47:00,11854,35,11156.84,0
3412130,14:47:00,14:47:00,11855,36,11351.907,0
3412130,14:48:00,14:48:00,11856,37,11510.996,0
3412130,14:48:00,14:48:00,11857,38,11710.008,0
3412130,14:48:00,14:48:00,11858,39,11925.042,0
3412130,14:49:00,14:49:00,11859,40,12131.063,0
3412130,14:49:00,14:49:00,11860,41,12346.083,0
3412130,14:50:00,14:50:00,11861,42,12469.098,0
3412130,14:50:00,14:50:00,14254,43,12553.122,0
3412130,14:50:00,14:50:00,11862,44,12789.157,0
3412130,14:51:00,14:51:00,11863,45,12957.807,0
3412130,14:51:00,14:51:00,14255,46,13236.459,0
3412130,14:52:00,14:52:00,11864,47,13484.473,0
3412130,14:52:00,14:52:00,11865,48,13760.092,0
3412130,14:53:00,14:53:00,11866,49,13919.978,0
3412130,14:53:00,14:53:00,15272,50,14098.936,0
3412130,14:53:00,14:53:00,15273,51,14257.417,0
3412130,14:55:00,14:55:00,15274,52,14936.555,0
3412130,14:56:00,14:56:00,16443,53,15312.442,0
3412130,14:56:00,14:56:00,15275,54,15505.077,0
3412130,14:57:00,14:57:00,15905,55,15898.434,0
3412130,14:58:00,14:58:00,14282,56,16110.484,
3412130,14:59:00,14:59:00,15805,57,16891.826,0
3412130,14:59:00,14:59:00,15806,58,17021.86,0
3412130,14:59:00,14:59:00,15807,59,17242.531,0
3412130,15:00:00,15:00:00,16389,60,17618.727,0
3412130,15:02:00,15:02:00,15808,61,18434.457,0
3412130,15:02:00,15:02:00,15809,62,18613.799,0
3412130,15:03:00,15:03:00,15810,63,18928.123,
3412132,15:25:00,15:25:00,14124,1,0,
3412132,15:26:00,15:26:00,11819,2,917.15564,0
3412132,15:28:00,15:28:00,11820,3,1585.8086,0
3412132,15:28:00,15:28:00,11821,4,1739.2041,0
3412132,15:29:00,15:29:00,11822,5,2182.2964,0
3412132,15:30:00,15:30:00,11823,6,2718.5842,0
3412132,15:30:00,15:30:00,11824,7,2938.104,0
3412132,15:31:00,15:31:00,11825,8,3123.486,0
3412132,15:31:00,15:31:00,11826,9,3388.4297,0
3412132,15:31:00,15:31:00,11827,10,3561.2493,0
3412132,15:32:00,15:32:00,11828,11,3711.185,0
3412132,15:32:00,15:32:00,11829,12,3901.35,0
3412132,15:33:00,15:33:00,11830,13,4176.4814,0
3412132,15:33:00,15:33:00,11831,14,4336.524,0
3412132,15:34:00,15:34:00,11833,15,4679.528,0
3412132,15:34:00,15:34:00,11834,16,4895.525,0
3412132,15:34:00,15:34:00,11835,17,5066.578,0
3412132,15:35:00,15:35:00,11836,18,5230.6333,0
3412132,15:35:00,15:35:00,15270,19,5451.532,0
3412132,15:35:00,15:35:00,11837,20,5606.5405,0
3412132,15:36:00,15:36:00,11838,21,5759.605,0
3412132,15:36:00,15:36:00,11839,22,5902.6865,0
3412132,15:37:00,15:37:00,11840,23,6354.1206,0
3412132,15:38:00,15:38:00,11841,24,6910.3696,0
3412132,15:38:00,15:38:00,11842,25,7092.7646,0
3412132,15:38:00,15:38:00,14253,26,7197.0024,0
3412132,15:39:00,15:39:00,11843,27,7304.297,0
3412132,15:39:00,15:39:00,11844,28,7527.9985,0
3412132,15:39:00,15:39:00,11957,29,7587.884,0
3412132,15:43:00,15:43:00,11846,30,9135.887,
3412132,15:45:00,15:45:00,15271,31,10407.762,0
3412132,15:46:00,15:46:00,11851,32,10632.783,0
3412132,15:46:00,15:46:00,11852,33,10797.822,0
3412132,15:47:00,15:47:00,11853,34,11010.822,0
3412132,15:47:00,15:47:00,11854,35,11156.84,0
3412132,15:47:00,15:47:00,11855,36,11351.907,0
3412132,15:48:00,15:48:00,11856,37,11510.996,0
3412132,15:48:00,15:48:00,11857,38,11710.008,0
3412132,15:48:00,15:48:00,11858,39,11925.042,0
3412132,15:49:00,15:49:00,11859,40,12131.063,0
3412132,15:49:00,15:49:00,11860,41,12346.083,0
3412132,15:50:00,15:50:00,11861,42,12469.098,0
3412132,15:50:00,15:50:00,14254,43,12553.122,0
3412132,15:50:00,15:50:00,11862,44,12789.157,0
3412132,15:51:00,15:51:00,11863,45,12957.807,0
3412132,15:51:00,15:51:00,14255,46,13236.459,0
3412132,15:52:00,15:52:00,11864,47,13484.473,0
3412132,15:52:00,15:52:00,11865,48,13760.092,0
3412132,15:53:00,15:53:00,11866,49,13919.978,0
3412132,15:53:00,15:53:00,15272,50,14098.936,0
3412132,15:53:00,15:53:00,15273,51,14257.417,0
3412132,15:55:00,15:55:00,15274,52,14936.555,0
3412132,15:56:00,15:56:00,16443,53,15312.442,0
3412132,15:56:00,15:56:00,15275,54,15505.077,0
3412132,15:57:00,15:57:00,15905,55,15898.434,0
3412132,15:58:00,15:58:00,14282,56,16110.484,
3412132,15:59:00,15:59:00,15805,57,16891.826,0
3412132,15:59:00,15:59:00,15806,58,17021.86,0
3412132,15:59:00,15:59:00,15807,59,17242.531,0
3412132,16:00:00,16:00:00,16389,60,17618.727,0
3412132,16:02:00,16:02:00,15808,61,18434.457,0
3412132,16:02:00,16:02:00,15809,62,18613.799,0
3412132,16:03:00,16:03:00,15810,63,18928.123,
3412134,16:25:00,16:25:00,14124,1,0,
3412134,16:26:00,16:26:00,11819,2,917.15564,0
3412134,16:28:00,16:28:00,11820,3,1585.8086,0
3412134,16:28:00,16:28:00,11821,4,1739.2041,0
3412134,16:29:00,16:29:00,11822,5,2182.2964,0
3412134,16:30:00,16:30:00,11823,6,2718.5842,0
3412134,16:30:00,16:30:00,11824,7,2938.104,0
3412134,16:31:00,16:31:00,11825,8,3123.486,0
3412134,16:31:00,16:31:00,11826,9,3388.4297,0
3412134,16:31:00,16:31:00,11827,10,3561.2493,0
3412134,16:32:00,16:32:00,11828,11,3711.185,0
3412134,16:32:00,16:32:00,11829,12,3901.35,0
3412134,16:33:00,16:33:00,11830,13,4176.4814,0
3412134,16:33:00,16:33:00,11831,14,4336.524,0
3412134,16:34:00,16:34:00,11833,15,4679.528,0
3412134,16:34:00,16:34:00,11834,16,4895.525,0
3412134,16:34:00,16:34:00,11835,17,5066.578,0
3412134,16:35:00,16:35:00,11836,18,5230.6333,0
3412134,16:35:00,16:35:00,15270,19,5451.532,0
3412134,16:35:00,16:35:00,11837,20,5606.5405,0
3412134,16:36:00,16:36:00,11838,21,5759.605,0
3412134,16:36:00,16:36:00,11839,22,5902.6865,0
3412134,16:37:00,16:37:00,11840,23,6354.1206,0
3412134,16:38:00,16:38:00,11841,24,6910.3696,0
3412134,16:38:00,16:38:00,11842,25,7092.7646,0
3412134,16:38:00,16:38:00,14253,26,7197.0024,0
3412134,16:39:00,16:39:00,11843,27,7304.297,0
3412134,16:39:00,16:39:00,11844,28,7527.9985,0
3412134,16:39:00,16:39:00,11957,29,7587.884,0
3412134,16:43:00,16:43:00,11846,30,9135.887,
3412134,16:45:00,16:45:00,15271,31,10407.762,0
3412134,16:46:00,16:46:00,11851,32,10632.783,0
3412134,16:46:00,16:46:00,11852,33,10797.822,0
3412134,16:47:00,16:47:00,11853,34,11010.822,0
3412134,16:47:00,16:47:00,11854,35,11156.84,0
3412134,16:47:00,16:47:00,11855,36,11351.907,0
3412134,16:48:00,16:48:00,11856,37,11510.996,0
3412134,16:48:00,16:48:00,11857,38,11710.008,0
3412134,16:48:00,16:48:00,11858,39,11925.042,0
3412134,16:49:00,16:49:00,11859,40,12131.063,0
3412134,16:49:00,16:49:00,11860,41,12346.083,0
3412134,16:50:00,16:50:00,11861,42,12469.098,0
3412134,16:50:00,16:50:00,14254,43,12553.122,0
3412134,16:50:00,16:50:00,11862,44,12789.157,0
3412134,16:51:00,16:51:00,11863,45,12957.807,0
3412134,16:51:00,16:51:00,14255,46,13236.459,0
3412134,16:52:00,16:52:00,11864,47,13484.473,0
3412134,16:52:00,16:52:00,11865,48,13760.092,0
3412134,16:53:00,16:53:00,11866,49,13919.978,0
3412134,16:53:00,16:53:00,15272,50,14098.936,0
3412134,16:53:00,16:53:00,15273,51,14257.417,0
3412134,16:55:00,16:55:00,15274,52,14936.555,0
3412134,16:56:00,16:56:00,16443,53,15312.442,0
3412134,16:56:00,16:56:00,15275,54,15505.077,0
3412134,16:57:00,16:57:00,15905,55,15898.434,0
3412134,16:58:00,16:58:00,14282,56,16110.484,
3412134,16:59:00,16:59:00,15805,57,16891.826,0
3412134,16:59:00,16:59:00,15806,58,17021.86,0
3412134,16:59:00,16:59:00,15807,59,17242.531,0
3412134,17:00:00,17:00:00,16389,60,17618.727,0
3412134,17:02:00,17:02:00,15808,61,18434.457,0
3412134,17:02:00,17:02:00,15809,62,18613.799,0
3412134,17:03:00,17:03:00,15810,63,18928.123,
3412146,17:25:00,17:25:00,14124,1,0,
3412146,17:26:00,17:26:00,11819,2,917.15564,0
3412146,17:28:00,17:28:00,11820,3,1585.8086,0
3412146,17:28:00,17:28:00,11821,4,1739.2041,0
3412146,17:29:00,17:29:00,11822,5,2182.2964,0
3412146,17:30:00,17:30:00,11823,6,2718.5842,0
3412146,17:30:00,17:30:00,11824,7,2938.104,0
3412146,17:31:00,17:31:00,11825,8,3123.486,0
3412146,17:31:00,17:31:00,11826,9,3388.4297,0
3412146,17:31:00,17:31:00,11827,10,3561.2493,0
3412146,17:32:00,17:32:00,11828,11,3711.185,0
3412146,17:32:00,17:32:00,11829,12,3901.35,0
3412146,17:33:00,17:33:00,11830,13,4176.4814,0
3412146,17:33:00,17:33:00,11831,14,4336.524,0
3412146,17:34:00,17:34:00,11833,15,4679.528,0
3412146,17:34:00,17:34:00,11834,16,4895.525,0
3412146,17:34:00,17:34:00,11835,17,5066.578,0
3412146,17:35:00,17:35:00,11836,18,5230.6333,0
3412146,17:35:00,17:35:00,15270,19,5451.532,0
3412146,17:35:00,17:35:00,11837,20,5606.5405,0
3412146,17:36:00,17:36:00,11838,21,5759.605,0
3412146,17:36:00,17:36:00,11839,22,5902.6865,0
3412146,17:37:00,17:37:00,11840,23,6354.1206,0
3412146,17:38:00,17:38:00,11841,24,6910.3696,0
3412146,17:38:00,17:38:00,11842,25,7092.7646,0
3412146,17:38:00,17:38:00,14253,26,7197.0024,0
3412146,17:39:00,17:39:00,11843,27,7304.297,0
3412146,17:39:00,17:39:00,11844,28,7527.9985,0
3412146,17:39:00,17:39:00,11957,29,7587.884,0
3412146,17:43:00,17:43:00,11846,30,9135.887,
3412146,17:45:00,17:45:00,15271,31,10407.762,0
3412146,17:46:00,17:46:00,11851,32,10632.783,0
3412146,17:46:00,17:46:00,11852,33,10797.822,0
3412146,17:47:00,17:47:00,11853,34,11010.822,0
3412146,17:47:00,17:47:00,11854,35,11156.84,0
3412146,17:47:00,17:47:00,11855,36,11351.907,0
3412146,17:48:00,17:48:00,11856,37,11510.996,0
3412146,17:48:00,17:48:00,11857,38,11710.008,0
3412146,17:48:00,17:48:00,11858,39,11925.042,0
3412146,17:49:00,17:49:00,11859,40,12131.063,0
3412146,17:49:00,17:49:00,11860,41,12346.083,0
3412146,17:50:00,17:50:00,11861,42,12469.098,0
3412146,17:50:00,17:50:00,14254,43,12553.122,0
3412146,17:50:00,17:50:00,11862,44,12789.157,0
3412146,17:51:00,17:51:00,11863,45,12957.807,0
3412146,17:51:00,17:51:00,14255,46,13236.459,0
3412146,17:52:00,17:52:00,11864,47,13484.473,0
3412146,17:52:00,17:52:00,11865,48,13760.092,0
3412146,17:53:00,17:53:00,11866,49,13919.978,0
3412146,17:53:00,17:53:00,15272,50,14098.936,0
3412146,17:53:00,17:53:00,15273,51,14257.417,0
3412146,17:55:00,17:55:00,15274,52,14936.555,0
3412146,17:56:00,17:56:00,16443,53,15312.442,0
3412146,17:56:00,17:56:00,15275,54,15505.077,0
3412146,17:57:00,17:57:00,15905,55,15898.434,0
3412146,17:58:00,17:58:00,14282,56,16110.484,
3412146,17:59:00,17:59:00,15805,57,16891.826,0
3412146,17:59:00,17:59:00,15806,58,17021.86,0
3412146,17:59:00,17:59:00,15807,59,17242.531,0
3412146,18:00:00,18:00:00,16389,60,17618.727,0
3412146,18:02:00,18:02:00,15808,61,18434.457,0
3412146,18:02:00,18:02:00,15809,62,18613.799,0
3412146,18:03:00,18:03:00,15810,63,18928.123,
3412185,07:27:00,07:27:00,14124,1,0,
3412185,07:28:00,07:28:00,11819,2,917.15564,0
3412185,07:29:00,07:29:00,11820,3,1585.8086,0
3412185,07:30:00,07:30:00,11821,4,1739.2041,0
3412185,07:31:00,07:31:00,11822,5,2182.2964,0
3412185,07:32:00,07:32:00,11823,6,2718.5842,0
3412185,07:32:00,07:32:00,11824,7,2938.104,0
3412185,07:32:00,07:32:00,11825,8,3123.486,0
3412185,07:33:00,07:33:00,11826,9,3388.4297,0
3412185,07:33:00,07:33:00,11827,10,3561.2493,0
3412185,07:33:00,07:33:00,11828,11,3711.185,0
3412185,07:34:00,07:34:00,11829,12,3901.35,0
3412185,07:34:00,07:34:00,11830,13,4176.4814,0
3412185,07:34:00,07:34:00,11831,14,4336.524,0
3412185,07:35:00,07:35:00,11833,15,4679.528,0
3412185,07:35:00,07:35:00,11834,16,4895.525,0
3412185,07:36:00,07:36:00,11835,17,5066.578,0
3412185,07:36:00,07:36:00,11836,18,5230.6333,0
3412185,07:37:00,07:37:00,15270,19,5451.532,0
3412185,07:37:00,07:37:00,11837,20,5606.5405,0
3412185,07:37:00,07:37:00,11838,21,5759.605,0
3412185,07:37:00,07:37:00,11839,22,5902.6865,0
3412185,07:38:00,07:38:00,11840,23,6354.1206,0
3412185,07:39:00,07:39:00,11841,24,6910.3696,0
3412185,07:40:00,07:40:00,11842,25,7092.7646,0
3412185,07:40:00,07:40:00,14253,26,7197.0024,0
3412185,07:40:00,07:40:00,11843,27,7304.297,0
3412185,07:40:00,07:40:00,11844,28,7527.9985,0
3412185,07:40:00,07:40:00,11957,29,7587.884,0
3412185,07:44:00,07:44:00,11846,30,9135.887,
3412185,07:46:00,07:46:00,15271,31,10407.762,0
3412185,07:47:00,07:47:00,11851,32,10632.783,0
3412185,07:47:00,07:47:00,11852,33,10797.822,0
3412185,07:47:00,07:47:00,11853,34,11010.822,0
3412185,07:48:00,07:48:00,11854,35,11156.84,0
3412185,07:48:00,07:48:00,11855,36,11351.907,0
3412185,07:48:00,07:48:00,11856,37,11510.996,0
3412185,07:49:00,07:49:00,11857,38,11710.008,0
3412185,07:49:00,07:49:00,11858,39,11925.042,0
3412185,07:49:00,07:49:00,11859,40,12131.063,0
3412185,07:50:00,07:50:00,11860,41,12346.083,0
3412185,07:50:00,07:50:00,11861,42,12469.098,0
3412185,07:50:00,07:50:00,14254,43,12553.122,0
3412185,07:51:00,07:51:00,11862,44,12789.157,0
3412185,07:51:00,07:51:00,11863,45,12957.807,0
3412185,07:52:00,07:52:00,14255,46,13236.459,0
3412185,07:52:00,07:52:00,11864,47,13484.473,0
3412185,07:53:00,07:53:00,11865,48,13760.092,0
3412185,07:53:00,07:53:00,11866,49,13919.978,0
3412185,07:53:00,07:53:00,15272,50,14098.936,0
3412185,07:54:00,07:54:00,15273,51,14257.417,0
3412185,07:55:00,07:55:00,15274,52,14936.555,0
3412185,07:56:00,07:56:00,16443,53,15312.442,0
3412185,07:56:00,07:56:00,15275,54,15505.077,0
3412185,07:57:00,07:57:00,15905,55,15898.434,0
3412185,07:58:00,07:58:00,14282,56,16110.484,
3412185,07:59:00,07:59:00,15805,57,16891.826,0
3412185,07:59:00,07:59:00,15806,58,17021.86,0
3412185,07:59:00,07:59:00,15807,59,17242.531,0
3412185,08:00:00,08:00:00,16389,60,17618.727,0
3412185,08:02:00,08:02:00,15808,61,18434.457,0
3412185,08:02:00,08:02:00,15809,62,18613.799,0
3412185,08:03:00,08:03:00,15810,63,18928.123,
3412187,08:27:00,08:27:00,14124,1,0,
3412187,08:28:00,08:28:00,11819,2,917.15564,0
3412187,08:29:00,08:29:00,11820,3,1585.8086,0
3412187,08:30:00,08:30:00,11821,4,1739.2041,0
3412187,08:31:00,08:31:00,11822,5,2182.2964,0
3412187,08:32:00,08:32:00,11823,6,2718.5842,0
3412187,08:32:00,08:32:00,11824,7,2938.104,0
3412187,08:32:00,08:32:00,11825,8,3123.486,0
3412187,08:33:00,08:33:00,11826,9,3388.4297,0
3412187,08:33:00,08:33:00,11827,10,3561.2493,0
3412187,08:33:00,08:33:00,11828,11,3711.185,0
3412187,08:34:00,08:34:00,11829,12,3901.35,0
3412187,08:34:00,08:34:00,11830,13,4176.4814,0
3412187,08:34:00,08:34:00,11831,14,4336.524,0
3412187,08:35:00,08:35:00,11833,15,4679.528,0
3412187,08:35:00,08:35:00,11834,16,4895.525,0
3412187,08:36:00,08:36:00,11835,17,5066.578,0
3412187,08:36:00,08:36:00,11836,18,5230.6333,0
3412187,08:37:00,08:37:00,15270,19,5451.532,0
3412187,08:37:00,08:37:00,11837,20,5606.5405,0
3412187,08:37:00,08:37:00,11838,21,5759.605,0
3412187,08:37:00,08:37:00,11839,22,5902.6865,0
3412187,08:38:00,08:38:00,11840,23,6354.1206,0
3412187,08:39:00,08:39:00,11841,24,6910.3696,0
3412187,08:40:00,08:40:00,11842,25,7092.7646,0
3412187,08:40:00,08:40:00,14253,26,7197.0024,0
3412187,08:40:00,08:40:00,11843,27,7304.297,0
3412187,08:40:00,08:40:00,11844,28,7527.9985,0
3412187,08:40:00,08:40:00,11957,29,7587.884,0
3412187,08:44:00,08:44:00,11846,30,9135.887,
3412187,08:46:00,08:46:00,15271,31,10407.762,0
3412187,08:47:00,08:47:00,11851,32,10632.783,0
3412187,08:47:00,08:47:00,11852,33,10797.822,0
3412187,08:47:00,08:47:00,11853,34,11010.822,0
3412187,08:48:00,08:48:00,11854,35,11156.84,0
3412187,08:48:00,08:48:00,11855,36,11351.907,0
3412187,08:48:00,08:48:00,11856,37,11510.996,0
3412187,08:49:00,08:49:00,11857,38,11710.008,0
3412187,08:49:00,08:49:00,11858,39,11925.042,0
3412187,08:49:00,08:49:00,11859,40,12131.063,0
3412187,08:50:00,08:50:00,11860,41,12346.083,0
3412187,08:50:00,08:50:00,11861,42,12469.098,0
3412187,08:50:00,08:50:00,14254,43,12553.122,0
3412187,08:51:00,08:51:00,11862,44,12789.157,0
3412187,08:51:00,08:51:00,11863,45,12957.807,0
3412187,08:52:00,08:52:00,14255,46,13236.459,0
3412187,08:52:00,08:52:00,11864,47,13484.473,0
3412187,08:53:00,08:53:00,11865,48,13760.092,0
3412187,08:53:00,08:53:00,11866,49,13919.978,0
3412187,08:53:00,08:53:00,15272,50,14098.936,0
3412187,08:54:00,08:54:00,15273,51,14257.417,0
3412187,08:55:00,08:55:00,15274,52,14936.555,0
3412187,08:56:00,08:56:00,16443,53,15312.442,0
3412187,08:56:00,08:56:00,15275,54,15505.077,0
3412187,08:57:00,08:57:00,15905,55,15898.434,0
3412187,08:58:00,08:58:00,14282,56,16110.484,
3412187,08:59:00,08:59:00,15805,57,16891.826,0
3412187,08:59:00,08:59:00,15806,58,17021.86,0
3412187,08:59:00,08:59:00,15807,59,17242.531,0
3412187,09:00:00,09:00:00,16389,60,17618.727,0
3412187,09:02:00,09:02:00,15808,61,18434.457,0
3412187,09:02:00,09:02:00,15809,62,18613.799,0
3412187,09:03:00,09:03:00,15810,63,18928.123,
3412189,09:27:00,09:27:00,14124,1,0,
3412189,09:28:00,09:28:00,11819,2,917.15564,0
3412189,09:29:00,09:29:00,11820,3,1585.8086,0
3412189,09:30:00,09:30:00,11821,4,1739.2041,0
3412189,09:31:00,09:31:00,11822,5,2182.2964,0
3412189,09:32:00,09:32:00,11823,6,2718.5842,0
3412189,09:32:00,09:32:00,11824,7,2938.104,0
3412189,09:32:00,09:32:00,11825,8,3123.486,0
3412189,09:33:00,09:33:00,11826,9,3388.4297,0
3412189,09:33:00,09:33:00,11827,10,3561.2493,0
3412189,09:33:00,09:33:00,11828,11,3711.185,0
3412189,09:34:00,09:34:00,11829,12,3901.35,0
3412189,09:34:00,09:34:00,11830,13,4176.4814,0
3412189,09:34:00,09:34:00,11831,14,4336.524,0
3412189,09:35:00,09:35:00,11833,15,4679.528,0
3412189,09:35:00,09:35:00,11834,16,4895.525,0
3412189,09:36:00,09:36:00,11835,17,5066.578,0
3412189,09:36:00,09:36:00,11836,18,5230.6333,0
3412189,09:37:00,09:37:00,15270,19,5451.532,0
3412189,09:37:00,09:37:00,11837,20,5606.5405,0
3412189,09:37:00,09:37:00,11838,21,5759.605,0
3412189,09:37:00,09:37:00,11839,22,5902.6865,0
3412189,09:38:00,09:38:00,11840,23,6354.1206,0
3412189,09:39:00,09:39:00,11841,24,6910.3696,0
3412189,09:40:00,09:40:00,11842,25,7092.7646,0
3412189,09:40:00,09:40:00,14253,26,7197.0024,0
3412189,09:40:00,09:40:00,11843,27,7304.297,0
3412189,09:40:00,09:40:00,11844,28,7527.9985,0
3412189,09:40:00,09:40:00,11957,29,7587.884,0
3412189,09:44:00,09:44:00,11846,30,9135.887,
3412189,09:46:00,09:46:00,15271,31,10407.762,0
3412189,09:47:00,09:47:00,11851,32,10632.783,0
3412189,09:47:00,09:47:00,11852,33,10797.822,0
3412189,09:47:00,09:47:00,11853,34,11010.822,0
3412189,09:48:00,09:48:00,11854,35,11156.84,0
3412189,09:48:00,09:48:00,11855,36,11351.907,0
3412189,09:48:00,09:48:00,11856,37,11510.996,0
3412189,09:49:00,09:49:00,11857,38,11710.008,0
3412189,09:49:00,09:49:00,11858,39,11925.042,0
3412189,09:49:00,09:49:00,11859,40,12131.063,0
3412189,09:50:00,09:50:00,11860,41,12346.083,0
3412189,09:50:00,09:50:00,11861,42,12469.098,0
3412189,09:50:00,09:50:00,14254,43,12553.122,0
3412189,09:51:00,09:51:00,11862,44,12789.157,0
3412189,09:51:00,09:51:00,11863,45,12957.807,0
3412189,09:52:00,09:52:00,14255,46,13236.459,0
3412189,09:52:00,09:52:00,11864,47,13484.473,0
3412189,09:53:00,09:53:00,11865,48,13760.092,0
3412189,09:53:00,09:53:00,11866,49,13919.978,0
3412189,09:53:00,09:53:00,15272,50,14098.936,0
3412189,09:54:00,09:54:00,15273,51,14257.417,0
3412189,09:55:00,09:55:00,15274,52,14936.555,0
3412189,09:56:00,09:56:00,16443,53,15312.442,0
3412189,09:56:00,09:56:00,15275,54,15505.077,0
3412189,09:57:00,09:57:00,15905,55,15898.434,0
3412189,09:58:00,09:58:00,14282,56,16110.484,
3412189,09:59:00,09:59:00,15805,57,16891.826,0
3412189,09:59:00,09:59:00,15806,58,17021.86,0
3412189,09:59:00,09:59:00,15807,59,17242.531,0
3412189,10:00:00,10:00:00,16389,60,17618.727,0
3412189,10:02:00,10:02:00,15808,61,18434.457,0
3412189,10:02:00,10:02:00,15809,62,18613.799,0
3412189,10:03:00,10:03:00,15810,63,18928.123,
3412191,10:27:00,10:27:00,14124,1,0,
3412191,10:28:00,10:28:00,11819,2,917.15564,0
3412191,10:29:00,10:29:00,11820,3,1585.8086,0
3412191,10:30:00,10:30:00,11821,4,1739.2041,0
3412191,10:31:00,10:31:00,11822,5,2182.2964,0
3412191,10:32:00,10:32:00,11823,6,2718.5842,0
3412191,10:32:00,10:32:00,11824,7,2938.104,0
3412191,10:32:00,10:32:00,11825,8,3123.486,0
3412191,10:33:00,10:33:00,11826,9,3388.4297,0
3412191,10:33:00,10:33:00,11827,10,3561.2493,0
3412191,10:33:00,10:33:00,11828,11,3711.185,0
3412191,10:34:00,10:34:00,11829,12,3901.35,0
3412191,10:34:00,10:34:00,11830,13,4176.4814,0
3412191,10:34:00,10:34:00,11831,14,4336.524,0
3412191,10:35:00,10:35:00,11833,15,4679.528,0
3412191,10:35:00,10:35:00,11834,16,4895.525,0
3412191,10:36:00,10:36:00,11835,17,5066.578,0
3412191,10:36:00,10:36:00,11836,18,5230.6333,0
3412191,10:37:00,10:37:00,15270,19,5451.532,0
3412191,10:37:00,10:37:00,11837,20,5606.5405,0
3412191,10:37:00,10:37:00,11838,21,5759.605,0
3412191,10:37:00,10:37:00,11839,22,5902.6865,0
3412191,10:38:00,10:38:00,11840,23,6354.1206,0
3412191,10:39:00,10:39:00,11841,24,6910.3696,0
3412191,10:40:00,10:40:00,11842,25,7092.7646,0
3412191,10:40:00,10:40:00,14253,26,7197.0024,0
3412191,10:40:00,10:40:00,11843,27,7304.297,0
3412191,10:40:00,10:40:00,11844,28,7527.9985,0
3412191,10:40:00,10:40:00,11957,29,7587.884,0
3412191,10:44:00,10:44:00,11846,30,9135.887,
3412191,10:46:00,10:46:00,15271,31,10407.762,0
3412191,10:47:00,10:47:00,11851,32,10632.783,0
3412191,10:47:00,10:47:00,11852,33,10797.822,0
3412191,10:47:00,10:47:00,11853,34,11010.822,0
3412191,10:48:00,10:48:00,11854,35,11156.84,0
3412191,10:48:00,10:48:00,11855,36,11351.907,0
3412191,10:48:00,10:48:00,11856,37,11510.996,0
3412191,10:49:00,10:49:00,11857,38,11710.008,0
3412191,10:49:00,10:49:00,11858,39,11925.042,0
3412191,10:49:00,10:49:00,11859,40,12131.063,0
3412191,10:50:00,10:50:00,11860,41,12346.083,0
3412191,10:50:00,10:50:00,11861,42,12469.098,0
3412191,10:50:00,10:50:00,14254,43,12553.122,0
3412191,10:51:00,10:51:00,11862,44,12789.157,0
3412191,10:51:00,10:51:00,11863,45,12957.807,0
3412191,10:52:00,10:52:00,14255,46,13236.459,0
3412191,10:52:00,10:52:00,11864,47,13484.473,0
3412191,10:53:00,10:53:00,11865,48,13760.092,0
3412191,10:53:00,10:53:00,11866,49,13919.978,0
3412191,10:53:00,10:53:00,15272,50,14098.936,0
3412191,10:54:00,10:54:00,15273,51,14257.417,0
3412191,10:55:00,10:55:00,15274,52,14936.555,0
3412191,10:56:00,10:56:00,16443,53,15312.442,0
3412191,10:56:00,10:56:00,15275,54,15505.077,0
3412191,10:57:00,10:57:00,15905,55,15898.434,0
3412191,10:58:00,10:58:00,14282,56,16110.484,
3412191,10:59:00,10:59:00,15805,57,16891.826,0
3412191,10:59:00,10:59:00,15806,58,17021.86,0
3412191,10:59:00,10:59:00,15807,59,17242.531,0
3412191,11:00:00,11:00:00,16389,60,17618.727,0
3412191,11:02:00,11:02:00,15808,61,18434.457,0
3412191,11:02:00,11:02:00,15809,62,18613.799,0
3412191,11:03:00,11:03:00,15810,63,18928.123,
3412193,11:27:00,11:27:00,14124,1,0,
3412193,11:28:00,11:28:00,11819,2,917.15564,0
3412193,11:29:00,11:29:00,11820,3,1585.8086,0
3412193,11:30:00,11:30:00,11821,4,1739.2041,0
3412193,11:31:00,11:31:00,11822,5,2182.2964,0
3412193,11:32:00,11:32:00,11823,6,2718.5842,0
3412193,11:32:00,11:32:00,11824,7,2938.104,0
3412193,11:32:00,11:32:00,11825,8,3123.486,0
3412193,11:33:00,11:33:00,11826,9,3388.4297,0
3412193,11:33:00,11:33:00,11827,10,3561.2493,0
3412193,11:33:00,11:33:00,11828,11,3711.185,0
3412193,11:34:00,11:34:00,11829,12,3901.35,0
3412193,11:34:00,11:34:00,11830,13,4176.4814,0
3412193,11:34:00,11:34:00,11831,14,4336.524,0
3412193,11:35:00,11:35:00,11833,15,4679.528,0
3412193,11:35:00,11:35:00,11834,16,4895.525,0
3412193,11:36:00,11:36:00,11835,17,5066.578,0
3412193,11:36:00,11:36:00,11836,18,5230.6333,0
3412193,11:37:00,11:37:00,15270,19,5451.532,0
3412193,11:37:00,11:37:00,11837,20,5606.5405,0
3412193,11:37:00,11:37:00,11838,21,5759.605,0
3412193,11:37:00,11:37:00,11839,22,5902.6865,0
3412193,11:38:00,11:38:00,11840,23,6354.1206,0
3412193,11:39:00,11:39:00,11841,24,6910.3696,0
3412193,11:40:00,11:40:00,11842,25,7092.7646,0
3412193,11:40:00,11:40:00,14253,26,7197.0024,0
3412193,11:40:00,11:40:00,11843,27,7304.297,0
3412193,11:40:00,11:40:00,11844,28,7527.9985,0
3412193,11:40:00,11:40:00,11957,29,7587.884,0
3412193,11:44:00,11:44:00,11846,30,9135.887,
3412193,11:46:00,11:46:00,15271,31,10407.762,0
3412193,11:47:00,11:47:00,11851,32,10632.783,0
3412193,11:47:00,11:47:00,11852,33,10797.822,0
3412193,11:47:00,11:47:00,11853,34,11010.822,0
3412193,11:48:00,11:48:00,11854,35,11156.84,0
3412193,11:48:00,11:48:00,11855,36,11351.907,0
3412193,11:48:00,11:48:00,11856,37,11510.996,0
3412193,11:49:00,11:49:00,11857,38,11710.008,0
3412193,11:49:00,11:49:00,11858,39,11925.042,0
3412193,11:49:00,11:49:00,11859,40,12131.063,0
3412193,11:50:00,11:50:00,11860,41,12346.083,0
3412193,11:50:00,11:50:00,11861,42,12469.098,0
3412193,11:50:00,11:50:00,14254,43,12553.122,0
3412193,11:51:00,11:51:00,11862,44,12789.157,0
3412193,11:51:00,11:51:00,11863,45,12957.807,0
3412193,11:52:00,11:52:00,14255,46,13236.459,0
3412193,11:52:00,11:52:00,11864,47,13484.473,0
3412193,11:53:00,11:53:00,11865,48,13760.092,0
3412193,11:53:00,11:53:00,11866,49,13919.978,0
3412193,11:53:00,11:53:00,15272,50,14098.936,0
3412193,11:54:00,11:54:00,15273,51,14257.417,0
3412193,11:55:00,11:55:00,15274,52,14936.555,0
3412193,11:56:00,11:56:00,16443,53,15312.442,0
3412193,11:56:00,11:56:00,15275,54,15505.077,0
3412193,11:57:00,11:57:00,15905,55,15898.434,0
3412193,11:58:00,11:58:00,14282,56,16110.484,
3412193,11:59:00,11:59:00,15805,57,16891.826,0
3412193,11:59:00,11:59:00,15806,58,17021.86,0
3412193,11:59:00,11:59:00,15807,59,17242.531,0
3412193,12:00:00,12:00:00,16389,60,17618.727,0
3412193,12:02:00,12:02:00,15808,61,18434.457,0
3412193,12:02:00,12:02:00,15809,62,18613.799,0
3412193,12:03:00,12:03:00,15810,63,18928.123,
3412195,12:27:00,12:27:00,14124,1,0,
3412195,12:28:00,12:28:00,11819,2,917.15564,0
3412195,12:29:00,12:29:00,11820,3,1585.8086,0
3412195,12:30:00,12:30:00,11821,4,1739.2041,0
3412195,12:31:00,12:31:00,11822,5,2182.2964,0
3412195,12:32:00,12:32:00,11823,6,2718.5842,0
3412195,12:32:00,12:32:00,11824,7,2938.104,0
3412195,12:32:00,12:32:00,11825,8,3123.486,0
3412195,12:33:00,12:33:00,11826,9,3388.4297,0
3412195,12:33:00,12:33:00,11827,10,3561.2493,0
3412195,12:33:00,12:33:00,11828,11,3711.185,0
3412195,12:34:00,12:34:00,11829,12,3901.35,0
3412195,12:34:00,12:34:00,11830,13,4176.4814,0
3412195,12:34:00,12:34:00,11831,14,4336.524,0
3412195,12:35:00,12:35:00,11833,15,4679.528,0
3412195,12:35:00,12:35:00,11834,16,4895.525,0
3412195,12:36:00,12:36:00,11835,17,5066.578,0
3412195,12:36:00,12:36:00,11836,18,5230.6333,0
3412195,12:37:00,12:37:00,15270,19,5451.532,0
3412195,12:37:00,12:37:00,11837,20,5606.5405,0
3412195,12:37:00,12:37:00,11838,21,5759.605,0
3412195,12:37:00,12:37:00,11839,22,5902.6865,0
3412195,12:38:00,12:38:00,11840,23,6354.1206,0
3412195,12:39:00,12:39:00,11841,24,6910.3696,0
3412195,12:40:00,12:40:00,11842,25,7092.7646,0
3412195,12:40:00,12:40:00,14253,26,7197.0024,0
3412195,12:40:00,12:40:00,11843,27,7304.297,0
3412195,12:40:00,12:40:00,11844,28,7527.9985,0
3412195,12:40:00,12:40:00,11957,29,7587.884,0
3412195,12:44:00,12:44:00,11846,30,9135.887,
3412195,12:46:00,12:46:00,15271,31,10407.762,0
3412195,12:47:00,12:47:00,11851,32,10632.783,0
3412195,12:47:00,12:47:00,11852,33,10797.822,0
3412195,12:47:00,12:47:00,11853,34,11010.822,0
3412195,12:48:00,12:48:00,11854,35,11156.84,0
3412195,12:48:00,12:48:00,11855,36,11351.907,0
3412195,12:48:00,12:48:00,11856,37,11510.996,0
3412195,12:49:00,12:49:00,11857,38,11710.008,0
3412195,12:49:00,12:49:00,11858,39,11925.042,0
3412195,12:49:00,12:49:00,11859,40,12131.063,0
3412195,12:50:00,12:50:00,11860,41,12346.083,0
3412195,12:50:00,12:50:00,11861,42,12469.098,0
3412195,12:50:00,12:50:00,14254,43,12553.122,0
3412195,12:51:00,12:51:00,11862,44,12789.157,0
3412195,12:51:00,12:51:00,11863,45,12957.807,0
3412195,12:52:00,12:52:00,14255,46,13236.459,0
3412195,12:52:00,12:52:00,11864,47,13484.473,0
3412195,12:53:00,12:53:00,11865,48,13760.092,0
3412195,12:53:00,12:53:00,11866,49,13919.978,0
3412195,12:53:00,12:53:00,15272,50,14098.936,0
3412195,12:54:00,12:54:00,15273,51,14257.417,0
3412195,12:55:00,12:55:00,15274,52,14936.555,0
3412195,12:56:00,12:56:00,16443,53,15312.442,0
3412195,12:56:00,12:56:00,15275,54,15505.077,0
3412195,12:57:00,12:57:00,15905,55,15898.434,0
3412195,12:58:00,12:58:00,14282,56,16110.484,
3412195,12:59:00,12:59:00,15805,57,16891.826,0
3412195,12:59:00,12:59:00,15806,58,17021.86,0
3412195,12:59:00,12:59:00,15807,59,17242.531,0
3412195,13:00:00,13:00:00,16389,60,17618.727,0
3412195,13:02:00,13:02:00,15808,61,18434.457,0
3412195,13:02:00,13:02:00,15809,62,18613.799,0
3412195,13:03:00,13:03:00,15810,63,18928.123,
3412197,13:27:00,13:27:00,14124,1,0,
3412197,13:28:00,13:28:00,11819,2,917.15564,0
3412197,13:29:00,13:29:00,11820,3,1585.8086,0
3412197,13:30:00,13:30:00,11821,4,1739.2041,0
3412197,13:31:00,13:31:00,11822,5,2182.2964,0
3412197,13:32:00,13:32:00,11823,6,2718.5842,0
3412197,13:32:00,13:32:00,11824,7,2938.104,0
3412197,13:32:00,13:32:00,11825,8,3123.486,0
3412197,13:33:00,13:33:00,11826,9,3388.4297,0
3412197,13:33:00,13:33:00,11827,10,3561.2493,0
3412197,13:33:00,13:33:00,11828,11,3711.185,0
3412197,13:34:00,13:34:00,11829,12,3901.35,0
3412197,13:34:00,13:34:00,11830,13,4176.4814,0
3412197,13:34:00,13:34:00,11831,14,4336.524,0
3412197,13:35:00,13:35:00,11833,15,4679.528,0
3412197,13:35:00,13:35:00,11834,16,4895.525,0
3412197,13:36:00,13:36:00,11835,17,5066.578,0
3412197,13:36:00,13:36:00,11836,18,5230.6333,0
3412197,13:37:00,13:37:00,15270,19,5451.532,0
3412197,13:37:00,13:37:00,11837,20,5606.5405,0
3412197,13:37:00,13:37:00,11838,21,5759.605,0
3412197,13:37:00,13:37:00,11839,22,5902.6865,0
3412197,13:38:00,13:38:00,11840,23,6354.1206,0
3412197,13:39:00,13:39:00,11841,24,6910.3696,0
3412197,13:40:00,13:40:00,11842,25,7092.7646,0
3412197,13:40:00,13:40:00,14253,26,7197.0024,0
3412197,13:40:00,13:40:00,11843,27,7304.297,0
3412197,13:40:00,13:40:00,11844,28,7527.9985,0
3412197,13:40:00,13:40:00,11957,29,7587.884,0
3412197,13:44:00,13:44:00,11846,30,9135.887,
3412197,13:46:00,13:46:00,15271,31,10407.762,0
3412197,13:47:00,13:47:00,11851,32,10632.783,0
3412197,13:47:00,13:47:00,11852,33,10797.822,0
3412197,13:47:00,13:47:00,11853,34,11010.822,0
3412197,13:48:00,13:48:00,11854,35,11156.84,0
3412197,13:48:00,13:48:00,11855,36,11351.907,0
3412197,13:48:00,13:48:00,11856,37,11510.996,0
3412197,13:49:00,13:49:00,11857,38,11710.008,0
3412197,13:49:00,13:49:00,11858,39,11925.042,0
3412197,13:49:00,13:49:00,11859,40,12131.063,0
3412197,13:50:00,13:50:00,11860,41,12346.083,0
3412197,13:50:00,13:50:00,11861,42,12469.098,0
3412197,13:50:00,13:50:00,14254,43,12553.122,0
3412197,13:51:00,13:51:00,11862,44,12789.157,0
3412197,13:51:00,13:51:00,11863,45,12957.807,0
3412197,13:52:00,13:52:00,14255,46,13236.459,0
3412197,13:52:00,13:52:00,11864,47,13484.473,0
3412197,13:53:00,13:53:00,11865,48,13760.092,0
3412197,13:53:00,13:53:00,11866,49,13919.978,0
3412197,13:53:00,13:53:00,15272,50,14098.936,0
3412197,13:54:00,13:54:00,15273,51,14257.417,0
3412197,13:55:00,13:55:00,15274,52,14936.555,0
3412197,13:56:00,13:56:00,16443,53,15312.442,0
3412197,13:56:00,13:56:00,15275,54,15505.077,0
3412197,13:57:00,13:57:00,15905,55,15898.434,0
3412197,13:58:00,13:58:00,14282,56,16110.484,
3412197,13:59:00,13:59:00,15805,57,16891.826,0
3412197,13:59:00,13:59:00,15806,58,17021.86,0
3412197,13:59:00,13:59:00,15807,59,17242.531,0
3412197,14:00:00,14:00:00,16389,60,17618.727,0
3412197,14:02:00,14:02:00,15808,61,18434.457,0
3412197,14:02:00,14:02:00,15809,62,18613.799,0
3412197,14:03:00,14:03:00,15810,63,18928.123,
3412199,14:27:00,14:27:00,14124,1,0,
3412199,14:28:00,14:28:00,11819,2,917.15564,0
3412199,14:29:00,14:29:00,11820,3,1585.8086,0
3412199,14:30:00,14:30:00,11821,4,1739.2041,0
3412199,14:31:00,14:31:00,11822,5,2182.2964,0
3412199,14:32:00,14:32:00,11823,6,2718.5842,0
3412199,14:32:00,14:32:00,11824,7,2938.104,0
3412199,14:32:00,14:32:00,11825,8,3123.486,0
3412199,14:33:00,14:33:00,11826,9,3388.4297,0
3412199,14:33:00,14:33:00,11827,10,3561.2493,0
3412199,14:33:00,14:33:00,11828,11,3711.185,0
3412199,14:34:00,14:34:00,11829,12,3901.35,0
3412199,14:34:00,14:34:00,11830,13,4176.4814,0
3412199,14:34:00,14:34:00,11831,14,4336.524,0
3412199,14:35:00,14:35:00,11833,15,4679.528,0
3412199,14:35:00,14:35:00,11834,16,4895.525,0
3412199,14:36:00,14:36:00,11835,17,5066.578,0
3412199,14:36:00,14:36:00,11836,18,5230.6333,0
3412199,14:37:00,14:37:00,15270,19,5451.532,0
3412199,14:37:00,14:37:00,11837,20,5606.5405,0
3412199,14:37:00,14:37:00,11838,21,5759.605,0
3412199,14:37:00,14:37:00,11839,22,5902.6865,0
3412199,14:38:00,14:38:00,11840,23,6354.1206,0
3412199,14:39:00,14:39:00,11841,24,6910.3696,0
3412199,14:40:00,14:40:00,11842,25,7092.7646,0
3412199,14:40:00,14:40:00,14253,26,7197.0024,0
3412199,14:40:00,14:40:00,11843,27,7304.297,0
3412199,14:40:00,14:40:00,11844,28,7527.9985,0
3412199,14:40:00,14:40:00,11957,29,7587.884,0
3412199,14:44:00,14:44:00,11846,30,9135.887,
3412199,14:46:00,14:46:00,15271,31,10407.762,0
3412199,14:47:00,14:47:00,11851,32,10632.783,0
3412199,14:47:00,14:47:00,11852,33,10797.822,0
3412199,14:47:00,14:47:00,11853,34,11010.822,0
3412199,14:48:00,14:48:00,11854,35,11156.84,0
3412199,14:48:00,14:48:00,11855,36,11351.907,0
3412199,14:48:00,14:48:00,11856,37,11510.996,0
3412199,14:49:00,14:49:00,11857,38,11710.008,0
3412199,14:49:00,14:49:00,11858,39,11925.042,0
3412199,14:49:00,14:49:00,11859,40,12131.063,0
3412199,14:50:00,14:50:00,11860,41,12346.083,0
3412199,14:50:00,14:50:00,11861,42,12469.098,0
3412199,14:50:00,14:50:00,14254,43,12553.122,0
3412199,14:51:00,14:51:00,11862,44,12789.157,0
3412199,14:51:00,14:51:00,11863,45,12957.807,0
3412199,14:52:00,14:52:00,14255,46,13236.459,0
3412199,14:52:00,14:52:00,11864,47,13484.473,0
3412199,14:53:00,14:53:00,11865,48,13760.092,0
3412199,14:53:00,14:53:00,11866,49,13919.978,0
3412199,14:53:00,14:53:00,15272,50,14098.936,0
3412199,14:54:00,14:54:00,15273,51,14257.417,0
3412199,14:55:00,14:55:00,15274,52,14936.555,0
3412199,14:56:00,14:56:00,16443,53,15312.442,0
3412199,14:56:00,14:56:00,15275,54,15505.077,0
3412199,14:57:00,14:57:00,15905,55,15898.434,0
3412199,14:58:00,14:58:00,14282,56,16110.484,
3412199,14:59:00,14:59:00,15805,57,16891.826,0
3412199,14:59:00,14:59:00,15806,58,17021.86,0
3412199,14:59:00,14:59:00,15807,59,17242.531,0
3412199,15:00:00,15:00:00,16389,60,17618.727,0
3412199,15:02:00,15:02:00,15808,61,18434.457,0
3412199,15:02:00,15:02:00,15809,62,18613.799,0
3412199,15:03:00,15:03:00,15810,63,18928.123,
3412201,15:27:00,15:27:00,14124,1,0,
3412201,15:28:00,15:28:00,11819,2,917.15564,0
3412201,15:29:00,15:29:00,11820,3,1585.8086,0
3412201,15:30:00,15:30:00,11821,4,1739.2041,0
3412201,15:31:00,15:31:00,11822,5,2182.2964,0
3412201,15:32:00,15:32:00,11823,6,2718.5842,0
3412201,15:32:00,15:32:00,11824,7,2938.104,0
3412201,15:32:00,15:32:00,11825,8,3123.486,0
3412201,15:33:00,15:33:00,11826,9,3388.4297,0
3412201,15:33:00,15:33:00,11827,10,3561.2493,0
3412201,15:33:00,15:33:00,11828,11,3711.185,0
3412201,15:34:00,15:34:00,11829,12,3901.35,0
3412201,15:34:00,15:34:00,11830,13,4176.4814,0
3412201,15:34:00,15:34:00,11831,14,4336.524,0
3412201,15:35:00,15:35:00,11833,15,4679.528,0
3412201,15:35:00,15:35:00,11834,16,4895.525,0
3412201,15:36:00,15:36:00,11835,17,5066.578,0
3412201,15:36:00,15:36:00,11836,18,5230.6333,0
3412201,15:37:00,15:37:00,15270,19,5451.532,0
3412201,15:37:00,15:37:00,11837,20,5606.5405,0
3412201,15:37:00,15:37:00,11838,21,5759.605,0
3412201,15:37:00,15:37:00,11839,22,5902.6865,0
3412201,15:38:00,15:38:00,11840,23,6354.1206,0
3412201,15:39:00,15:39:00,11841,24,6910.3696,0
3412201,15:40:00,15:40:00,11842,25,7092.7646,0
3412201,15:40:00,15:40:00,14253,26,7197.0024,0
3412201,15:40:00,15:40:00,11843,27,7304.297,0
3412201,15:40:00,15:40:00,11844,28,7527.9985,0
3412201,15:40:00,15:40:00,11957,29,7587.884,0
3412201,15:44:00,15:44:00,11846,30,9135.887,
3412201,15:46:00,15:46:00,15271,31,10407.762,0
3412201,15:47:00,15:47:00,11851,32,10632.783,0
3412201,15:47:00,15:47:00,11852,33,10797.822,0
3412201,15:47:00,15:47:00,11853,34,11010.822,0
3412201,15:48:00,15:48:00,11854,35,11156.84,0
3412201,15:48:00,15:48:00,11855,36,11351.907,0
3412201,15:48:00,15:48:00,11856,37,11510.996,0
3412201,15:49:00,15:49:00,11857,38,11710.008,0
3412201,15:49:00,15:49:00,11858,39,11925.042,0
3412201,15:49:00,15:49:00,11859,40,12131.063,0
3412201,15:50:00,15:50:00,11860,41,12346.083,0
3412201,15:50:00,15:50:00,11861,42,12469.098,0
3412201,15:50:00,15:50:00,14254,43,12553.122,0
3412201,15:51:00,15:51:00,11862,44,12789.157,0
3412201,15:51:00,15:51:00,11863,45,12957.807,0
3412201,15:52:00,15:52:00,14255,46,13236.459,0
3412201,15:52:00,15:52:00,11864,47,13484.473,0
3412201,15:53:00,15:53:00,11865,48,13760.092,0
3412201,15:53:00,15:53:00,11866,49,13919.978,0
3412201,15:53:00,15:53:00,15272,50,14098.936,0
3412201,15:54:00,15:54:00,15273,51,14257.417,0
3412201,15:55:00,15:55:00,15274,52,14936.555,0
3412201,15:56:00,15:56:00,16443,53,15312.442,0
3412201,15:56:00,15:56:00,15275,54,15505.077,0
3412201,15:57:00,15:57:00,15905,55,15898.434,0
3412201,15:58:00,15:58:00,14282,56,16110.484,
3412201,15:59:00,15:59:00,15805,57,16891.826,0
3412201,15:59:00,15:59:00,15806,58,17021.86,0
3412201,15:59:00,15:59:00,15807,59,17242.531,0
3412201,16:00:00,16:00:00,16389,60,17618.727,0
3412201,16:02:00,16:02:00,15808,61,18434.457,0
3412201,16:02:00,16:02:00,15809,62,18613.799,0
3412201,16:03:00,16:03:00,15810,63,18928.123,
3412203,16:27:00,16:27:00,14124,1,0,
3412203,16:28:00,16:28:00,11819,2,917.15564,0
3412203,16:29:00,16:29:00,11820,3,1585.8086,0
3412203,16:30:00,16:30:00,11821,4,1739.2041,0
3412203,16:31:00,16:31:00,11822,5,2182.2964,0
3412203,16:32:00,16:32:00,11823,6,2718.5842,0
3412203,16:32:00,16:32:00,11824,7,2938.104,0
3412203,16:32:00,16:32:00,11825,8,3123.486,0
3412203,16:33:00,16:33:00,11826,9,3388.4297,0
3412203,16:33:00,16:33:00,11827,10,3561.2493,0
3412203,16:33:00,16:33:00,11828,11,3711.185,0
3412203,16:34:00,16:34:00,11829,12,3901.35,0
3412203,16:34:00,16:34:00,11830,13,4176.4814,0
3412203,16:34:00,16:34:00,11831,14,4336.524,0
3412203,16:35:00,16:35:00,11833,15,4679.528,0
3412203,16:35:00,16:35:00,11834,16,4895.525,0
3412203,16:36:00,16:36:00,11835,17,5066.578,0
3412203,16:36:00,16:36:00,11836,18,5230.6333,0
3412203,16:37:00,16:37:00,15270,19,5451.532,0
3412203,16:37:00,16:37:00,11837,20,5606.5405,0
3412203,16:37:00,16:37:00,11838,21,5759.605,0
3412203,16:37:00,16:37:00,11839,22,5902.6865,0
3412203,16:38:00,16:38:00,11840,23,6354.1206,0
3412203,16:39:00,16:39:00,11841,24,6910.3696,0
3412203,16:40:00,16:40:00,11842,25,7092.7646,0
3412203,16:40:00,16:40:00,14253,26,7197.0024,0
3412203,16:40:00,16:40:00,11843,27,7304.297,0
3412203,16:40:00,16:40:00,11844,28,7527.9985,0
3412203,16:40:00,16:40:00,11957,29,7587.884,0
3412203,16:44:00,16:44:00,11846,30,9135.887,
3412203,16:46:00,16:46:00,15271,31,10407.762,0
3412203,16:47:00,16:47:00,11851,32,10632.783,0
3412203,16:47:00,16:47:00,11852,33,10797.822,0
3412203,16:47:00,16:47:00,11853,34,11010.822,0
3412203,16:48:00,16:48:00,11854,35,11156.84,0
3412203,16:48:00,16:48:00,11855,36,11351.907,0
3412203,16:48:00,16:48:00,11856,37,11510.996,0
3412203,16:49:00,16:49:00,11857,38,11710.008,0
3412203,16:49:00,16:49:00,11858,39,11925.042,0
3412203,16:49:00,16:49:00,11859,40,12131.063,0
3412203,16:50:00,16:50:00,11860,41,12346.083,0
3412203,16:50:00,16:50:00,11861,42,12469.098,0
3412203,16:50:00,16:50:00,14254,43,12553.122,0
3412203,16:51:00,16:51:00,11862,44,12789.157,0
3412203,16:51:00,16:51:00,11863,45,12957.807,0
3412203,16:52:00,16:52:00,14255,46,13236.459,0
3412203,16:52:00,16:52:00,11864,47,13484.473,0
3412203,16:53:00,16:53:00,11865,48,13760.092,0
3412203,16:53:00,16:53:00,11866,49,13919.978,0
3412203,16:53:00,16:53:00,15272,50,14098.936,0
3412203,16:54:00,16:54:00,15273,51,14257.417,0
3412203,16:55:00,16:55:00,15274,52,14936.555,0
3412203,16:56:00,16:56:00,16443,53,15312.442,0
3412203,16:56:00,16:56:00,15275,54,15505.077,0
3412203,16:57:00,16:57:00,15905,55,15898.434,0
3412203,16:58:00,16:58:00,14282,56,16110.484,
3412203,16:59:00,16:59:00,15805,57,16891.826,0
3412203,16:59:00,16:59:00,15806,58,17021.86,0
3412203,16:59:00,16:59:00,15807,59,17242.531,0
3412203,17:00:00,17:00:00,16389,60,17618.727,0
3412203,17:02:00,17:02:00,15808,61,18434.457,0
3412203,17:02:00,17:02:00,15809,62,18613.799,0
3412203,17:03:00,17:03:00,15810,63,18928.123,
3412215,17:27:00,17:27:00,14124,1,0,
3412215,17:28:00,17:28:00,11819,2,917.15564,0
3412215,17:29:00,17:29:00,11820,3,1585.8086,0
3412215,17:30:00,17:30:00,11821,4,1739.2041,0
3412215,17:31:00,17:31:00,11822,5,2182.2964,0
3412215,17:32:00,17:32:00,11823,6,2718.5842,0
3412215,17:32:00,17:32:00,11824,7,2938.104,0
3412215,17:32:00,17:32:00,11825,8,3123.486,0
3412215,17:33:00,17:33:00,11826,9,3388.4297,0
3412215,17:33:00,17:33:00,11827,10,3561.2493,0
3412215,17:33:00,17:33:00,11828,11,3711.185,0
3412215,17:34:00,17:34:00,11829,12,3901.35,0
3412215,17:34:00,17:34:00,11830,13,4176.4814,0
3412215,17:34:00,17:34:00,11831,14,4336.524,0
3412215,17:35:00,17:35:00,11833,15,4679.528,0
3412215,17:35:00,17:35:00,11834,16,4895.525,0
3412215,17:36:00,17:36:00,11835,17,5066.578,0
3412215,17:36:00,17:36:00,11836,18,5230.6333,0
3412215,17:37:00,17:37:00,15270,19,5451.532,0
3412215,17:37:00,17:37:00,11837,20,5606.5405,0
3412215,17:37:00,17:37:00,11838,21,5759.605,0
3412215,17:37:00,17:37:00,11839,22,5902.6865,0
3412215,17:38:00,17:38:00,11840,23,6354.1206,0
3412215,17:39:00,17:39:00,11841,24,6910.3696,0
3412215,17:40:00,17:40:00,11842,25,7092.7646,0
3412215,17:40:00,17:40:00,14253,26,7197.0024,0
3412215,17:40:00,17:40:00,11843,27,7304.297,0
3412215,17:40:00,17:40:00,11844,28,7527.9985,0
3412215,17:40:00,17:40:00,11957,29,7587.884,0
3412215,17:44:00,17:44:00,11846,30,9135.887,
3412215,17:46:00,17:46:00,15271,31,10407.762,0
3412215,17:47:00,17:47:00,11851,32,10632.783,0
3412215,17:47:00,17:47:00,11852,33,10797.822,0
3412215,17:47:00,17:47:00,11853,34,11010.822,0
3412215,17:48:00,17:48:00,11854,35,11156.84,0
3412215,17:48:00,17:48:00,11855,36,11351.907,0
3412215,17:48:00,17:48:00,11856,37,11510.996,0
3412215,17:49:00,17:49:00,11857,38,11710.008,0
3412215,17:49:00,17:49:00,11858,39,11925.042,0
3412215,17:49:00,17:49:00,11859,40,12131.063,0
3412215,17:50:00,17:50:00,11860,41,12346.083,0
3412215,17:50:00,17:50:00,11861,42,12469.098,0
3412215,17:50:00,17:50:00,14254,43,12553.122,0
3412215,17:51:00,17:51:00,11862,44,12789.157,0
3412215,17:51:00,17:51:00,11863,45,12957.807,0
3412215,17:52:00,17:52:00,14255,46,13236.459,0
3412215,17:52:00,17:52:00,11864,47,13484.473,0
3412215,17:53:00,17:53:00,11865,48,13760.092,0
3412215,17:53:00,17:53:00,11866,49,13919.978,0
3412215,17:53:00,17:53:00,15272,50,14098.936,0
3412215,17:54:00,17:54:00,15273,51,14257.417,0
3412215,17:55:00,17:55:00,15274,52,14936.555,0
3412215,17:56:00,17:56:00,16443,53,15312.442,0
3412215,17:56:00,17:56:00,15275,54,15505.077,0
3412215,17:57:00,17:57:00,15905,55,15898.434,0
3412215,17:58:00,17:58:00,14282,56,16110.484,
3412215,17:59:00,17:59:00,15805,57,16891.826,0
3412215,17:59:00,17:59:00,15806,58,17021.86,0
3412215,17:59:00,17:59:00,15807,59,17242.531,0
3412215,18:00:00,18:00:00,16389,60,17618.727,0
3412215,18:02:00,18:02:00,15808,61,18434.457,0
3412215,18:02:00,18:02:00,15809,62,18613.799,0
3412215,18:03:00,18:03:00,15810,63,18928.123,
3412013,05:07:00,05:07:00,14124,1,0,
3412013,05:08:00,05:08:00,11819,2,917.15564,0
3412013,05:09:00,05:09:00,11820,3,1585.8086,0
3412013,05:09:00,05:09:00,11821,4,1739.2041,0
3412013,05:10:00,05:10:00,11822,5,2182.2964,0
3412013,05:11:00,05:11:00,11823,6,2718.5842,0
3412013,05:11:00,05:11:00,11824,7,2938.104,0
3412013,05:11:00,05:11:00,11825,8,3123.486,0
3412013,05:12:00,05:12:00,11826,9,3388.4297,0
3412013,05:12:00,05:12:00,11827,10,3561.2493,0
3412013,05:12:00,05:12:00,11828,11,3711.185,0
3412013,05:12:00,05:12:00,11829,12,3901.35,0
3412013,05:13:00,05:13:00,11830,13,4176.4814,0
3412013,05:13:00,05:13:00,11831,14,4336.524,0
3412013,05:14:00,05:14:00,11833,15,4679.528,0
3412013,05:14:00,05:14:00,11834,16,4895.525,0
3412013,05:14:00,05:14:00,11835,17,5066.578,0
3412013,05:14:00,05:14:00,11836,18,5230.6333,0
3412013,05:15:00,05:15:00,15270,19,5451.532,0
3412013,05:15:00,05:15:00,11837,20,5606.5405,0
3412013,05:15:00,05:15:00,11838,21,5759.605,0
3412013,05:15:00,05:15:00,11839,22,5902.6865,0
3412013,05:16:00,05:16:00,11840,23,6354.1206,0
3412013,05:17:00,05:17:00,11841,24,6910.3696,0
3412013,05:17:00,05:17:00,11842,25,7092.7646,0
3412013,05:17:00,05:17:00,14253,26,7197.0024,0
3412013,05:18:00,05:18:00,11843,27,7304.297,0
3412013,05:18:00,05:18:00,11844,28,7527.9985,0
3412013,05:18:00,05:18:00,11957,29,7587.884,0
3412013,05:21:00,05:21:00,11851,32,9493.227,0
3412013,05:21:00,05:21:00,11852,33,9658.266,0
3412013,05:21:00,05:21:00,11853,34,9871.266,0
3412013,05:22:00,05:22:00,11854,35,10017.283,0
3412013,05:22:00,05:22:00,11855,36,10212.351,0
3412013,05:22:00,05:22:00,11856,37,10371.439,0
3412013,05:22:00,05:22:00,11857,38,10570.451,0
3412013,05:23:00,05:23:00,11858,39,10785.486,0
3412013,05:23:00,05:23:00,11859,40,10991.507,0
3412013,05:23:00,05:23:00,11860,41,11206.526,0
3412013,05:24:00,05:24:00,11861,42,11329.541,0
3412013,05:24:00,05:24:00,14254,43,11413.565,0
3412013,05:24:00,05:24:00,11862,44,11649.601,0
3412013,05:24:00,05:24:00,11863,45,11818.25,0
3412013,05:25:00,05:25:00,14255,46,12096.902,0
3412013,05:25:00,05:25:00,11864,47,12344.916,0
3412013,05:25:00,05:25:00,11865,48,12620.535,0
3412013,05:26:00,05:26:00,11866,49,12780.421,0
3412013,05:26:00,05:26:00,15272,50,12959.379,0
3412013,05:26:00,05:26:00,15273,51,13117.86,0
3412013,05:27:00,05:27:00,15274,52,13796.998,0
3412013,05:28:00,05:28:00,16443,53,14172.886,0
3412013,05:28:00,05:28:00,15275,54,14365.5205,0
3412013,05:29:00,05:29:00,15905,55,14758.877,0
3412013,05:30:00,05:30:00,14282,56,14970.928,
3412013,05:31:00,05:31:00,15805,57,15752.2705,0
3412013,05:31:00,05:31:00,15806,58,15882.304,0
3412013,05:32:00,05:32:00,15807,59,16102.974,0
3412013,05:32:00,05:32:00,16389,60,16479.17,0
3412013,05:34:00,05:34:00,15808,61,17294.9,0
3412013,05:34:00,05:34:00,15809,62,17474.242,0
3412013,05:35:00,05:35:00,15810,63,17586.24,
3412013,05:35:00,05:35:00,11870,64,18018.264,0
3412013,05:36:00,05:36:00,14256,65,18683.057,0
3412013,05:37:00,05:37:00,16491,66,18964.39,0
3412013,05:37:00,05:37:00,15815,67,19124.418,0
3412013,05:38:00,05:38:00,14264,68,19346.012,0
3412013,05:38:00,05:38:00,11874,69,19531.227,0
3412013,05:39:00,05:39:00,11875,70,19852.4,0
3412013,05:39:00,05:39:00,11876,71,19943.418,0
3412013,05:39:00,05:39:00,11877,72,20153.828,0
3412013,05:39:00,05:39:00,11878,73,20361.174,0
3412013,05:40:00,05:40:00,11879,74,20587.543,0
3412013,05:40:00,05:40:00,11880,75,20691.525,0
3412013,05:40:00,05:40:00,11881,76,20803.525,0
3412013,05:41:00,05:41:00,12052,77,20926.393,
3412013,05:41:00,05:41:00,10980,78,21232.955,0
3412013,05:42:00,05:42:00,10983,79,21484.066,0
3412013,05:42:00,05:42:00,14261,80,21804.53,0
3412013,05:43:00,05:43:00,12036,81,22052.762,0
3412013,05:43:00,05:43:00,12037,82,22227.473,0
3412013,05:44:00,05:44:00,16493,83,22562.523,
3412013,05:44:00,05:44:00,10985,84,22970.12,0
3412013,05:44:00,05:44:00,10986,85,23286.71,0
3412013,05:45:00,05:45:00,10987,86,23875.072,0
3412013,05:45:00,05:45:00,10988,87,24164.072,0
3412013,05:45:00,05:45:00,15281,88,24482.406,0
3412013,05:46:00,05:46:00,10989,89,24661.57,0
3412013,05:46:00,05:46:00,15282,90,24909.35,0
3412013,05:49:00,05:49:00,15283,91,27526.414,0
3412013,05:50:00,05:50:00,15284,92,29028.22,0
3412013,05:51:00,05:51:00,15285,93,29952.275,0
3412013,05:52:00,05:52:00,14272,94,30330.1,
3412014,05:47:00,05:47:00,14124,1,0,
3412014,05:48:00,05:48:00,11819,2,917.15564,0
3412014,05:49:00,05:49:00,11820,3,1585.8086,0
3412014,05:49:00,05:49:00,11821,4,1739.2041,0
3412014,05:50:00,05:50:00,11822,5,2182.2964,0
3412014,05:51:00,05:51:00,11823,6,2718.5842,0
3412014,05:51:00,05:51:00,11824,7,2938.104,0
3412014,05:51:00,05:51:00,11825,8,3123.486,0
3412014,05:52:00,05:52:00,11826,9,3388.4297,0
3412014,05:52:00,05:52:00,11827,10,3561.2493,0
3412014,05:52:00,05:52:00,11828,11,3711.185,0
3412014,05:52:00,05:52:00,11829,12,3901.35,0
3412014,05:53:00,05:53:00,11830,13,4176.4814,0
3412014,05:53:00,05:53:00,11831,14,4336.524,0
3412014,05:54:00,05:54:00,11833,15,4679.528,0
3412014,05:54:00,05:54:00,11834,16,4895.525,0
3412014,05:54:00,05:54:00,11835,17,5066.578,0
3412014,05:54:00,05:54:00,11836,18,5230.6333,0
3412014,05:55:00,05:55:00,15270,19,5451.532,0
3412014,05:55:00,05:55:00,11837,20,5606.5405,0
3412014,05:55:00,05:55:00,11838,21,5759.605,0
3412014,05:55:00,05:55:00,11839,22,5902.6865,0
3412014,05:56:00,05:56:00,11840,23,6354.1206,0
3412014,05:57:00,05:57:00,11841,24,6910.3696,0
3412014,05:57:00,05:57:00,11842,25,7092.7646,0
3412014,05:57:00,05:57:00,14253,26,7197.0024,0
3412014,05:58:00,05:58:00,11843,27,7304.297,0
3412014,05:58:00,05:58:00,11844,28,7527.9985,0
3412014,05:58:00,05:58:00,11957,29,7587.884,0
3412014,06:01:00,06:01:00,11851,32,9493.227,0
3412014,06:01:00,06:01:00,11852,33,9658.266,0
3412014,06:01:00,06:01:00,11853,34,9871.266,0
3412014,06:02:00,06:02:00,11854,35,10017.283,0
3412014,06:02:00,06:02:00,11855,36,10212.351,0
3412014,06:02:00,06:02:00,11856,37,10371.439,0
3412014,06:02:00,06:02:00,11857,38,10570.451,0
3412014,06:03:00,06:03:00,11858,39,10785.486,0
3412014,06:03:00,06:03:00,11859,40,10991.507,0
3412014,06:03:00,06:03:00,11860,41,11206.526,0
3412014,06:04:00,06:04:00,11861,42,11329.541,0
3412014,06:04:00,06:04:00,14254,43,11413.565,0
3412014,06:04:00,06:04:00,11862,44,11649.601,0
3412014,06:04:00,06:04:00,11863,45,11818.25,0
3412014,06:05:00,06:05:00,14255,46,12096.902,0
3412014,06:05:00,06:05:00,11864,47,12344.916,0
3412014,06:05:00,06:05:00,11865,48,12620.535,0
3412014,06:06:00,06:06:00,11866,49,12780.421,0
3412014,06:06:00,06:06:00,15272,50,12959.379,0
3412014,06:06:00,06:06:00,15273,51,13117.86,0
3412014,06:07:00,06:07:00,15274,52,13796.998,0
3412014,06:08:00,06:08:00,16443,53,14172.886,0
3412014,06:08:00,06:08:00,15275,54,14365.5205,0
3412014,06:09:00,06:09:00,15905,55,14758.877,0
3412014,06:10:00,06:10:00,14282,56,14970.928,
3412014,06:11:00,06:11:00,15805,57,15752.2705,0
3412014,06:11:00,06:11:00,15806,58,15882.304,0
3412014,06:12:00,06:12:00,15807,59,16102.974,0
3412014,06:12:00,06:12:00,16389,60,16479.17,0
3412014,06:14:00,06:14:00,15808,61,17294.9,0
3412014,06:14:00,06:14:00,15809,62,17474.242,0
3412014,06:15:00,06:15:00,15810,63,17586.24,
3412014,06:15:00,06:15:00,11870,64,18018.264,0
3412014,06:16:00,06:16:00,14256,65,18683.057,0
3412014,06:17:00,06:17:00,16491,66,18964.39,0
3412014,06:17:00,06:17:00,15815,67,19124.418,0
3412014,06:18:00,06:18:00,14264,68,19346.012,0
3412014,06:18:00,06:18:00,11874,69,19531.227,0
3412014,06:19:00,06:19:00,11875,70,19852.4,0
3412014,06:19:00,06:19:00,11876,71,19943.418,0
3412014,06:19:00,06:19:00,11877,72,20153.828,0
3412014,06:19:00,06:19:00,11878,73,20361.174,0
3412014,06:20:00,06:20:00,11879,74,20587.543,0
3412014,06:20:00,06:20:00,11880,75,20691.525,0
3412014,06:20:00,06:20:00,11881,76,20803.525,0
3412014,06:21:00,06:21:00,12052,77,20926.393,
3412014,06:21:00,06:21:00,10980,78,21232.955,0
3412014,06:22:00,06:22:00,10983,79,21484.066,0
3412014,06:22:00,06:22:00,14261,80,21804.53,0
3412014,06:23:00,06:23:00,12036,81,22052.762,0
3412014,06:23:00,06:23:00,12037,82,22227.473,0
3412014,06:24:00,06:24:00,16493,83,22562.523,
3412014,06:24:00,06:24:00,10985,84,22970.12,0
3412014,06:24:00,06:24:00,10986,85,23286.71,0
3412014,06:25:00,06:25:00,10987,86,23875.072,0
3412014,06:25:00,06:25:00,10988,87,24164.072,0
3412014,06:25:00,06:25:00,15281,88,24482.406,0
3412014,06:26:00,06:26:00,10989,89,24661.57,0
3412014,06:26:00,06:26:00,15282,90,24909.35,0
3412014,06:29:00,06:29:00,15283,91,27526.414,0
3412014,06:30:00,06:30:00,15284,92,29028.22,0
3412014,06:31:00,06:31:00,15285,93,29952.275,0
3412014,06:32:00,06:32:00,14272,94,30330.1,
3412016,06:27:00,06:27:00,14124,1,0,
3412016,06:28:00,06:28:00,11819,2,917.15564,0
3412016,06:29:00,06:29:00,11820,3,1585.8086,0
3412016,06:29:00,06:29:00,11821,4,1739.2041,0
3412016,06:30:00,06:30:00,11822,5,2182.2964,0
3412016,06:31:00,06:31:00,11823,6,2718.5842,0
3412016,06:31:00,06:31:00,11824,7,2938.104,0
3412016,06:31:00,06:31:00,11825,8,3123.486,0
3412016,06:32:00,06:32:00,11826,9,3388.4297,0
3412016,06:32:00,06:32:00,11827,10,3561.2493,0
3412016,06:32:00,06:32:00,11828,11,3711.185,0
3412016,06:32:00,06:32:00,11829,12,3901.35,0
3412016,06:33:00,06:33:00,11830,13,4176.4814,0
3412016,06:33:00,06:33:00,11831,14,4336.524,0
3412016,06:34:00,06:34:00,11833,15,4679.528,0
3412016,06:34:00,06:34:00,11834,16,4895.525,0
3412016,06:34:00,06:34:00,11835,17,5066.578,0
3412016,06:34:00,06:34:00,11836,18,5230.6333,0
3412016,06:35:00,06:35:00,15270,19,5451.532,0
3412016,06:35:00,06:35:00,11837,20,5606.5405,0
3412016,06:35:00,06:35:00,11838,21,5759.605,0
3412016,06:35:00,06:35:00,11839,22,5902.6865,0
3412016,06:36:00,06:36:00,11840,23,6354.1206,0
3412016,06:37:00,06:37:00,11841,24,6910.3696,0
3412016,06:37:00,06:37:00,11842,25,7092.7646,0
3412016,06:37:00,06:37:00,14253,26,7197.0024,0
3412016,06:38:00,06:38:00,11843,27,7304.297,0
3412016,06:38:00,06:38:00,11844,28,7527.9985,0
3412016,06:38:00,06:38:00,11957,29,7587.884,0
3412016,06:41:00,06:41:00,11851,32,9493.227,0
3412016,06:41:00,06:41:00,11852,33,9658.266,0
3412016,06:41:00,06:41:00,11853,34,9871.266,0
3412016,06:42:00,06:42:00,11854,35,10017.283,0
3412016,06:42:00,06:42:00,11855,36,10212.351,0
3412016,06:42:00,06:42:00,11856,37,10371.439,0
3412016,06:42:00,06:42:00,11857,38,10570.451,0
3412016,06:43:00,06:43:00,11858,39,10785.486,0
3412016,06:43:00,06:43:00,11859,40,10991.507,0
3412016,06:43:00,06:43:00,11860,41,11206.526,0
3412016,06:44:00,06:44:00,11861,42,11329.541,0
3412016,06:44:00,06:44:00,14254,43,11413.565,0
3412016,06:44:00,06:44:00,11862,44,11649.601,0
3412016,06:44:00,06:44:00,11863,45,11818.25,0
3412016,06:45:00,06:45:00,14255,46,12096.902,0
3412016,06:45:00,06:45:00,11864,47,12344.916,0
3412016,06:45:00,06:45:00,11865,48,12620.535,0
3412016,06:46:00,06:46:00,11866,49,12780.421,0
3412016,06:46:00,06:46:00,15272,50,12959.379,0
3412016,06:46:00,06:46:00,15273,51,13117.86,0
3412016,06:47:00,06:47:00,15274,52,13796.998,0
3412016,06:48:00,06:48:00,16443,53,14172.886,0
3412016,06:48:00,06:48:00,15275,54,14365.5205,0
3412016,06:49:00,06:49:00,15905,55,14758.877,0
3412016,06:50:00,06:50:00,14282,56,14970.928,
3412016,06:51:00,06:51:00,15805,57,15752.2705,0
3412016,06:51:00,06:51:00,15806,58,15882.304,0
3412016,06:52:00,06:52:00,15807,59,16102.974,0
3412016,06:52:00,06:52:00,16389,60,16479.17,0
3412016,06:54:00,06:54:00,15808,61,17294.9,0
3412016,06:54:00,06:54:00,15809,62,17474.242,0
3412016,06:55:00,06:55:00,15810,63,17586.24,
3412016,06:55:00,06:55:00,11870,64,18018.264,0
3412016,06:56:00,06:56:00,14256,65,18683.057,0
3412016,06:57:00,06:57:00,16491,66,18964.39,0
3412016,06:57:00,06:57:00,15815,67,19124.418,0
3412016,06:58:00,06:58:00,14264,68,19346.012,0
3412016,06:58:00,06:58:00,11874,69,19531.227,0
3412016,06:59:00,06:59:00,11875,70,19852.4,0
3412016,06:59:00,06:59:00,11876,71,19943.418,0
3412016,06:59:00,06:59:00,11877,72,20153.828,0
3412016,06:59:00,06:59:00,11878,73,20361.174,0
3412016,07:00:00,07:00:00,11879,74,20587.543,0
3412016,07:00:00,07:00:00,11880,75,20691.525,0
3412016,07:00:00,07:00:00,11881,76,20803.525,0
3412016,07:01:00,07:01:00,12052,77,20926.393,
3412016,07:01:00,07:01:00,10980,78,21232.955,0
3412016,07:02:00,07:02:00,10983,79,21484.066,0
3412016,07:02:00,07:02:00,14261,80,21804.53,0
3412016,07:03:00,07:03:00,12036,81,22052.762,0
3412016,07:03:00,07:03:00,12037,82,22227.473,0
3412016,07:04:00,07:04:00,16493,83,22562.523,
3412016,07:04:00,07:04:00,10985,84,22970.12,0
3412016,07:04:00,07:04:00,10986,85,23286.71,0
3412016,07:05:00,07:05:00,10987,86,23875.072,0
3412016,07:05:00,07:05:00,10988,87,24164.072,0
3412016,07:05:00,07:05:00,15281,88,24482.406,0
3412016,07:06:00,07:06:00,10989,89,24661.57,0
3412016,07:06:00,07:06:00,15282,90,24909.35,0
3412016,07:09:00,07:09:00,15283,91,27526.414,0
3412016,07:10:00,07:10:00,15284,92,29028.22,0
3412016,07:11:00,07:11:00,15285,93,29952.275,0
3412016,07:12:00,07:12:00,14272,94,30330.1,
3412058,22:47:00,22:47:00,14124,1,0,
3412058,22:48:00,22:48:00,11819,2,917.15564,0
3412058,22:49:00,22:49:00,11820,3,1585.8086,0
3412058,22:49:00,22:49:00,11821,4,1739.2041,0
3412058,22:50:00,22:50:00,11822,5,2182.2964,0
3412058,22:51:00,22:51:00,11823,6,2718.5842,0
3412058,22:51:00,22:51:00,11824,7,2938.104,0
3412058,22:51:00,22:51:00,11825,8,3123.486,0
3412058,22:52:00,22:52:00,11826,9,3388.4297,0
3412058,22:52:00,22:52:00,11827,10,3561.2493,0
3412058,22:52:00,22:52:00,11828,11,3711.185,0
3412058,22:52:00,22:52:00,11829,12,3901.35,0
3412058,22:53:00,22:53:00,11830,13,4176.4814,0
3412058,22:53:00,22:53:00,11831,14,4336.524,0
3412058,22:54:00,22:54:00,11833,15,4679.528,0
3412058,22:54:00,22:54:00,11834,16,4895.525,0
3412058,22:54:00,22:54:00,11835,17,5066.578,0
3412058,22:54:00,22:54:00,11836,18,5230.6333,0
3412058,22:55:00,22:55:00,15270,19,5451.532,0
3412058,22:55:00,22:55:00,11837,20,5606.5405,0
3412058,22:55:00,22:55:00,11838,21,5759.605,0
3412058,22:55:00,22:55:00,11839,22,5902.6865,0
3412058,22:56:00,22:56:00,11840,23,6354.1206,0
3412058,22:57:00,22:57:00,11841,24,6910.3696,0
3412058,22:57:00,22:57:00,11842,25,7092.7646,0
3412058,22:57:00,22:57:00,14253,26,7197.0024,0
3412058,22:58:00,22:58:00,11843,27,7304.297,0
3412058,22:58:00,22:58:00,11844,28,7527.9985,0
3412058,22:58:00,22:58:00,11957,29,7587.884,0
3412058,23:01:00,23:01:00,11851,32,9493.227,0
3412058,23:01:00,23:01:00,11852,33,9658.266,0
3412058,23:01:00,23:01:00,11853,34,9871.266,0
3412058,23:02:00,23:02:00,11854,35,10017.283,0
3412058,23:02:00,23:02:00,11855,36,10212.351,0
3412058,23:02:00,23:02:00,11856,37,10371.439,0
3412058,23:02:00,23:02:00,11857,38,10570.451,0
3412058,23:03:00,23:03:00,11858,39,10785.486,0
3412058,23:03:00,23:03:00,11859,40,10991.507,0
3412058,23:03:00,23:03:00,11860,41,11206.526,0
3412058,23:04:00,23:04:00,11861,42,11329.541,0
3412058,23:04:00,23:04:00,14254,43,11413.565,0
3412058,23:04:00,23:04:00,11862,44,11649.601,0
3412058,23:04:00,23:04:00,11863,45,11818.25,0
3412058,23:05:00,23:05:00,14255,46,12096.902,0
3412058,23:05:00,23:05:00,11864,47,12344.916,0
3412058,23:05:00,23:05:00,11865,48,12620.535,0
3412058,23:06:00,23:06:00,11866,49,12780.421,0
3412058,23:06:00,23:06:00,15272,50,12959.379,0
3412058,23:06:00,23:06:00,15273,51,13117.86,0
3412058,23:07:00,23:07:00,15274,52,13796.998,0
3412058,23:08:00,23:08:00,16443,53,14172.886,0
3412058,23:08:00,23:08:00,15275,54,14365.5205,0
3412058,23:09:00,23:09:00,15905,55,14758.877,0
3412058,23:10:00,23:10:00,14282,56,14970.928,
3412058,23:11:00,23:11:00,15805,57,15752.2705,0
3412058,23:11:00,23:11:00,15806,58,15882.304,0
3412058,23:12:00,23:12:00,15807,59,16102.974,0
3412058,23:12:00,23:12:00,16389,60,16479.17,0
3412058,23:14:00,23:14:00,15808,61,17294.9,0
3412058,23:14:00,23:14:00,15809,62,17474.242,0
3412058,23:15:00,23:15:00,15810,63,17586.24,
3412058,23:15:00,23:15:00,11870,64,18018.264,0
3412058,23:16:00,23:16:00,14256,65,18683.057,0
3412058,23:17:00,23:17:00,16491,66,18964.39,0
3412058,23:17:00,23:17:00,15815,67,19124.418,0
3412058,23:18:00,23:18:00,14264,68,19346.012,0
3412058,23:18:00,23:18:00,11874,69,19531.227,0
3412058,23:19:00,23:19:00,11875,70,19852.4,0
3412058,23:19:00,23:19:00,11876,71,19943.418,0
3412058,23:19:00,23:19:00,11877,72,20153.828,0
3412058,23:19:00,23:19:00,11878,73,20361.174,0
3412058,23:20:00,23:20:00,11879,74,20587.543,0
3412058,23:20:00,23:20:00,11880,75,20691.525,0
3412058,23:20:00,23:20:00,11881,76,20803.525,0
3412058,23:21:00,23:21:00,12052,77,20926.393,
3412058,23:21:00,23:21:00,10980,78,21232.955,0
3412058,23:22:00,23:22:00,10983,79,21484.066,0
3412058,23:22:00,23:22:00,14261,80,21804.53,0
3412058,23:23:00,23:23:00,12036,81,22052.762,0
3412058,23:23:00,23:23:00,12037,82,22227.473,0
3412058,23:24:00,23:24:00,16493,83,22562.523,
3412058,23:24:00,23:24:00,10985,84,22970.12,0
3412058,23:24:00,23:24:00,10986,85,23286.71,0
3412058,23:25:00,23:25:00,10987,86,23875.072,0
3412058,23:25:00,23:25:00,10988,87,24164.072,0
3412058,23:25:00,23:25:00,15281,88,24482.406,0
3412058,23:26:00,23:26:00,10989,89,24661.57,0
3412058,23:26:00,23:26:00,15282,90,24909.35,0
3412058,23:29:00,23:29:00,15283,91,27526.414,0
3412058,23:30:00,23:30:00,15284,92,29028.22,0
3412058,23:31:00,23:31:00,15285,93,29952.275,0
3412058,23:32:00,23:32:00,14272,94,30330.1,
3412059,23:27:00,23:27:00,14124,1,0,
3412059,23:28:00,23:28:00,11819,2,917.15564,0
3412059,23:29:00,23:29:00,11820,3,1585.8086,0
3412059,23:29:00,23:29:00,11821,4,1739.2041,0
3412059,23:30:00,23:30:00,11822,5,2182.2964,0
3412059,23:31:00,23:31:00,11823,6,2718.5842,0
3412059,23:31:00,23:31:00,11824,7,2938.104,0
3412059,23:31:00,23:31:00,11825,8,3123.486,0
3412059,23:32:00,23:32:00,11826,9,3388.4297,0
3412059,23:32:00,23:32:00,11827,10,3561.2493,0
3412059,23:32:00,23:32:00,11828,11,3711.185,0
3412059,23:32:00,23:32:00,11829,12,3901.35,0
3412059,23:33:00,23:33:00,11830,13,4176.4814,0
3412059,23:33:00,23:33:00,11831,14,4336.524,0
3412059,23:34:00,23:34:00,11833,15,4679.528,0
3412059,23:34:00,23:34:00,11834,16,4895.525,0
3412059,23:34:00,23:34:00,11835,17,5066.578,0
3412059,23:34:00,23:34:00,11836,18,5230.6333,0
3412059,23:35:00,23:35:00,15270,19,5451.532,0
3412059,23:35:00,23:35:00,11837,20,5606.5405,0
3412059,23:35:00,23:35:00,11838,21,5759.605,0
3412059,23:35:00,23:35:00,11839,22,5902.6865,0
3412059,23:36:00,23:36:00,11840,23,6354.1206,0
3412059,23:37:00,23:37:00,11841,24,6910.3696,0
3412059,23:37:00,23:37:00,11842,25,7092.7646,0
3412059,23:37:00,23:37:00,14253,26,7197.0024,0
3412059,23:38:00,23:38:00,11843,27,7304.297,0
3412059,23:38:00,23:38:00,11844,28,7527.9985,0
3412059,23:38:00,23:38:00,11957,29,7587.884,0
3412059,23:41:00,23:41:00,11851,32,9493.227,0
3412059,23:41:00,23:41:00,11852,33,9658.266,0
3412059,23:41:00,23:41:00,11853,34,9871.266,0
3412059,23:42:00,23:42:00,11854,35,10017.283,0
3412059,23:42:00,23:42:00,11855,36,10212.351,0
3412059,23:42:00,23:42:00,11856,37,10371.439,0
3412059,23:42:00,23:42:00,11857,38,10570.451,0
3412059,23:43:00,23:43:00,11858,39,10785.486,0
3412059,23:43:00,23:43:00,11859,40,10991.507,0
3412059,23:43:00,23:43:00,11860,41,11206.526,0
3412059,23:44:00,23:44:00,11861,42,11329.541,0
3412059,23:44:00,23:44:00,14254,43,11413.565,0
3412059,23:44:00,23:44:00,11862,44,11649.601,0
3412059,23:44:00,23:44:00,11863,45,11818.25,0
3412059,23:45:00,23:45:00,14255,46,12096.902,0
3412059,23:45:00,23:45:00,11864,47,12344.916,0
3412059,23:45:00,23:45:00,11865,48,12620.535,0
3412059,23:46:00,23:46:00,11866,49,12780.421,0
3412059,23:46:00,23:46:00,15272,50,12959.379,0
3412059,23:46:00,23:46:00,15273,51,13117.86,0
3412059,23:47:00,23:47:00,15274,52,13796.998,0
3412059,23:48:00,23:48:00,16443,53,14172.886,0
3412059,23:48:00,23:48:00,15275,54,14365.5205,0
3412059,23:49:00,23:49:00,15905,55,14758.877,0
3412059,23:50:00,23:50:00,14282,56,14970.928,
3412059,23:51:00,23:51:00,15805,57,15752.2705,0
3412059,23:51:00,23:51:00,15806,58,15882.304,0
3412059,23:52:00,23:52:00,15807,59,16102.974,0
3412059,23:52:00,23:52:00,16389,60,16479.17,0
3412059,23:54:00,23:54:00,15808,61,17294.9,0
3412059,23:54:00,23:54:00,15809,62,17474.242,0
3412059,23:55:00,23:55:00,15810,63,17586.24,
3412059,23:55:00,23:55:00,11870,64,18018.264,0
3412059,23:56:00,23:56:00,14256,65,18683.057,0
3412059,23:57:00,23:57:00,16491,66,18964.39,0
3412059,23:57:00,23:57:00,15815,67,19124.418,0
3412059,23:58:00,23:58:00,14264,68,19346.012,0
3412059,23:58:00,23:58:00,11874,69,19531.227,0
3412059,23:59:00,23:59:00,11875,70,19852.4,0
3412059,23:59:00,23:59:00,11876,71,19943.418,0
3412059,23:59:00,23:59:00,11877,72,20153.828,0
3412059,23:59:00,23:59:00,11878,73,20361.174,0
3412059,24:00:00,24:00:00,11879,74,20587.543,0
3412059,24:00:00,24:00:00,11880,75,20691.525,0
3412059,24:00:00,24:00:00,11881,76,20803.525,0
3412059,24:01:00,24:01:00,12052,77,20926.393,
3412059,24:01:00,24:01:00,10980,78,21232.955,0
3412059,24:02:00,24:02:00,10983,79,21484.066,0
3412059,24:02:00,24:02:00,14261,80,21804.53,0
3412059,24:03:00,24:03:00,12036,81,22052.762,0
3412059,24:03:00,24:03:00,12037,82,22227.473,0
3412059,24:04:00,24:04:00,16493,83,22562.523,
3412059,24:04:00,24:04:00,10985,84,22970.12,0
3412059,24:04:00,24:04:00,10986,85,23286.71,0
3412059,24:05:00,24:05:00,10987,86,23875.072,0
3412059,24:05:00,24:05:00,10988,87,24164.072,0
3412059,24:05:00,24:05:00,15281,88,24482.406,0
3412059,24:06:00,24:06:00,10989,89,24661.57,0
3412059,24:06:00,24:06:00,15282,90,24909.35,0
3412059,24:09:00,24:09:00,15283,91,27526.414,0
3412059,24:10:00,24:10:00,15284,92,29028.22,0
3412059,24:11:00,24:11:00,15285,93,29952.275,0
3412059,24:12:00,24:12:00,14272,94,30330.1,
3412113,05:57:00,05:57:00,14124,1,0,
3412113,05:58:00,05:58:00,11819,2,917.15564,0
3412113,05:59:00,05:59:00,11820,3,1585.8086,0
3412113,05:59:00,05:59:00,11821,4,1739.2041,0
3412113,06:00:00,06:00:00,11822,5,2182.2964,0
3412113,06:01:00,06:01:00,11823,6,2718.5842,0
3412113,06:01:00,06:01:00,11824,7,2938.104,0
3412113,06:01:00,06:01:00,11825,8,3123.486,0
3412113,06:02:00,06:02:00,11826,9,3388.4297,0
3412113,06:02:00,06:02:00,11827,10,3561.2493,0
3412113,06:02:00,06:02:00,11828,11,3711.185,0
3412113,06:02:00,06:02:00,11829,12,3901.35,0
3412113,06:03:00,06:03:00,11830,13,4176.4814,0
3412113,06:03:00,06:03:00,11831,14,4336.524,0
3412113,06:04:00,06:04:00,11833,15,4679.528,0
3412113,06:04:00,06:04:00,11834,16,4895.525,0
3412113,06:04:00,06:04:00,11835,17,5066.578,0
3412113,06:04:00,06:04:00,11836,18,5230.6333,0
3412113,06:05:00,06:05:00,15270,19,5451.532,0
3412113,06:05:00,06:05:00,11837,20,5606.5405,0
3412113,06:05:00,06:05:00,11838,21,5759.605,0
3412113,06:05:00,06:05:00,11839,22,5902.6865,0
3412113,06:06:00,06:06:00,11840,23,6354.1206,0
3412113,06:07:00,06:07:00,11841,24,6910.3696,0
3412113,06:07:00,06:07:00,11842,25,7092.7646,0
3412113,06:07:00,06:07:00,14253,26,7197.0024,0
3412113,06:08:00,06:08:00,11843,27,7304.297,0
3412113,06:08:00,06:08:00,11844,28,7527.9985,0
3412113,06:08:00,06:08:00,11957,29,7587.884,0
3412113,06:11:00,06:11:00,11851,32,9493.227,0
3412113,06:11:00,06:11:00,11852,33,9658.266,0
3412113,06:11:00,06:11:00,11853,34,9871.266,0
3412113,06:12:00,06:12:00,11854,35,10017.283,0
3412113,06:12:00,06:12:00,11855,36,10212.351,0
3412113,06:12:00,06:12:00,11856,37,10371.439,0
3412113,06:12:00,06:12:00,11857,38,10570.451,0
3412113,06:13:00,06:13:00,11858,39,10785.486,0
3412113,06:13:00,06:13:00,11859,40,10991.507,0
3412113,06:13:00,06:13:00,11860,41,11206.526,0
3412113,06:14:00,06:14:00,11861,42,11329.541,0
3412113,06:14:00,06:14:00,14254,43,11413.565,0
3412113,06:14:00,06:14:00,11862,44,11649.601,0
3412113,06:14:00,06:14:00,11863,45,11818.25,0
3412113,06:15:00,06:15:00,14255,46,12096.902,0
3412113,06:15:00,06:15:00,11864,47,12344.916,0
3412113,06:15:00,06:15:00,11865,48,12620.535,0
3412113,06:16:00,06:16:00,11866,49,12780.421,0
3412113,06:16:00,06:16:00,15272,50,12959.379,0
3412113,06:16:00,06:16:00,15273,51,13117.86,0
3412113,06:17:00,06:17:00,15274,52,13796.998,0
3412113,06:18:00,06:18:00,16443,53,14172.886,0
3412113,06:18:00,06:18:00,15275,54,14365.5205,0
3412113,06:19:00,06:19:00,15905,55,14758.877,0
3412113,06:20:00,06:20:00,14282,56,14970.928,
3412113,06:21:00,06:21:00,15805,57,15752.2705,0
3412113,06:21:00,06:21:00,15806,58,15882.304,0
3412113,06:22:00,06:22:00,15807,59,16102.974,0
3412113,06:22:00,06:22:00,16389,60,16479.17,0
3412113,06:24:00,06:24:00,15808,61,17294.9,0
3412113,06:24:00,06:24:00,15809,62,17474.242,0
3412113,06:25:00,06:25:00,15810,63,17586.24,
3412113,06:25:00,06:25:00,11870,64,18018.264,0
3412113,06:26:00,06:26:00,14256,65,18683.057,0
3412113,06:27:00,06:27:00,16491,66,18964.39,0
3412113,06:27:00,06:27:00,15815,67,19124.418,0
3412113,06:28:00,06:28:00,14264,68,19346.012,0
3412113,06:28:00,06:28:00,11874,69,19531.227,0
3412113,06:29:00,06:29:00,11875,70,19852.4,0
3412113,06:29:00,06:29:00,11876,71,19943.418,0
3412113,06:29:00,06:29:00,11877,72,20153.828,0
3412113,06:29:00,06:29:00,11878,73,20361.174,0
3412113,06:30:00,06:30:00,11879,74,20587.543,0
3412113,06:30:00,06:30:00,11880,75,20691.525,0
3412113,06:30:00,06:30:00,11881,76,20803.525,0
3412113,06:31:00,06:31:00,12052,77,20926.393,
3412113,06:31:00,06:31:00,10980,78,21232.955,0
3412113,06:32:00,06:32:00,10983,79,21484.066,0
3412113,06:32:00,06:32:00,14261,80,21804.53,0
3412113,06:33:00,06:33:00,12036,81,22052.762,0
3412113,06:33:00,06:33:00,12037,82,22227.473,0
3412113,06:34:00,06:34:00,16493,83,22562.523,
3412113,06:34:00,06:34:00,10985,84,22970.12,0
3412113,06:34:00,06:34:00,10986,85,23286.71,0
3412113,06:35:00,06:35:00,10987,86,23875.072,0
3412113,06:35:00,06:35:00,10988,87,24164.072,0
3412113,06:35:00,06:35:00,15281,88,24482.406,0
3412113,06:36:00,06:36:00,10989,89,24661.57,0
3412113,06:36:00,06:36:00,15282,90,24909.35,0
3412113,06:39:00,06:39:00,15283,91,27526.414,0
3412113,06:40:00,06:40:00,15284,92,29028.22,0
3412113,06:41:00,06:41:00,15285,93,29952.275,0
3412113,06:42:00,06:42:00,14272,94,30330.1,
3412143,22:47:00,22:47:00,14124,1,0,
3412143,22:48:00,22:48:00,11819,2,917.15564,0
3412143,22:49:00,22:49:00,11820,3,1585.8086,0
3412143,22:49:00,22:49:00,11821,4,1739.2041,0
3412143,22:50:00,22:50:00,11822,5,2182.2964,0
3412143,22:51:00,22:51:00,11823,6,2718.5842,0
3412143,22:51:00,22:51:00,11824,7,2938.104,0
3412143,22:51:00,22:51:00,11825,8,3123.486,0
3412143,22:52:00,22:52:00,11826,9,3388.4297,0
3412143,22:52:00,22:52:00,11827,10,3561.2493,0
3412143,22:52:00,22:52:00,11828,11,3711.185,0
3412143,22:52:00,22:52:00,11829,12,3901.35,0
3412143,22:53:00,22:53:00,11830,13,4176.4814,0
3412143,22:53:00,22:53:00,11831,14,4336.524,0
3412143,22:54:00,22:54:00,11833,15,4679.528,0
3412143,22:54:00,22:54:00,11834,16,4895.525,0
3412143,22:54:00,22:54:00,11835,17,5066.578,0
3412143,22:54:00,22:54:00,11836,18,5230.6333,0
3412143,22:55:00,22:55:00,15270,19,5451.532,0
3412143,22:55:00,22:55:00,11837,20,5606.5405,0
3412143,22:55:00,22:55:00,11838,21,5759.605,0
3412143,22:55:00,22:55:00,11839,22,5902.6865,0
3412143,22:56:00,22:56:00,11840,23,6354.1206,0
3412143,22:57:00,22:57:00,11841,24,6910.3696,0
3412143,22:57:00,22:57:00,11842,25,7092.7646,0
3412143,22:57:00,22:57:00,14253,26,7197.0024,0
3412143,22:58:00,22:58:00,11843,27,7304.297,0
3412143,22:58:00,22:58:00,11844,28,7527.9985,0
3412143,22:58:00,22:58:00,11957,29,7587.884,0
3412143,23:01:00,23:01:00,11851,32,9493.227,0
3412143,23:01:00,23:01:00,11852,33,9658.266,0
3412143,23:01:00,23:01:00,11853,34,9871.266,0
3412143,23:02:00,23:02:00,11854,35,10017.283,0
3412143,23:02:00,23:02:00,11855,36,10212.351,0
3412143,23:02:00,23:02:00,11856,37,10371.439,0
3412143,23:02:00,23:02:00,11857,38,10570.451,0
3412143,23:03:00,23:03:00,11858,39,10785.486,0
3412143,23:03:00,23:03:00,11859,40,10991.507,0
3412143,23:03:00,23:03:00,11860,41,11206.526,0
3412143,23:04:00,23:04:00,11861,42,11329.541,0
3412143,23:04:00,23:04:00,14254,43,11413.565,0
3412143,23:04:00,23:04:00,11862,44,11649.601,0
3412143,23:04:00,23:04:00,11863,45,11818.25,0
3412143,23:05:00,23:05:00,14255,46,12096.902,0
3412143,23:05:00,23:05:00,11864,47,12344.916,0
3412143,23:05:00,23:05:00,11865,48,12620.535,0
3412143,23:06:00,23:06:00,11866,49,12780.421,0
3412143,23:06:00,23:06:00,15272,50,12959.379,0
3412143,23:06:00,23:06:00,15273,51,13117.86,0
3412143,23:07:00,23:07:00,15274,52,13796.998,0
3412143,23:08:00,23:08:00,16443,53,14172.886,0
3412143,23:08:00,23:08:00,15275,54,14365.5205,0
3412143,23:09:00,23:09:00,15905,55,14758.877,0
3412143,23:10:00,23:10:00,14282,56,14970.928,
3412143,23:11:00,23:11:00,15805,57,15752.2705,0
3412143,23:11:00,23:11:00,15806,58,15882.304,0
3412143,23:12:00,23:12:00,15807,59,16102.974,0
3412143,23:12:00,23:12:00,16389,60,16479.17,0
3412143,23:14:00,23:14:00,15808,61,17294.9,0
3412143,23:14:00,23:14:00,15809,62,17474.242,0
3412143,23:15:00,23:15:00,15810,63,17586.24,
3412143,23:15:00,23:15:00,11870,64,18018.264,0
3412143,23:16:00,23:16:00,14256,65,18683.057,0
3412143,23:17:00,23:17:00,16491,66,18964.39,0
3412143,23:17:00,23:17:00,15815,67,19124.418,0
3412143,23:18:00,23:18:00,14264,68,19346.012,0
3412143,23:18:00,23:18:00,11874,69,19531.227,0
3412143,23:19:00,23:19:00,11875,70,19852.4,0
3412143,23:19:00,23:19:00,11876,71,19943.418,0
3412143,23:19:00,23:19:00,11877,72,20153.828,0
3412143,23:19:00,23:19:00,11878,73,20361.174,0
3412143,23:20:00,23:20:00,11879,74,20587.543,0
3412143,23:20:00,23:20:00,11880,75,20691.525,0
3412143,23:20:00,23:20:00,11881,76,20803.525,0
3412143,23:21:00,23:21:00,12052,77,20926.393,
3412143,23:21:00,23:21:00,10980,78,21232.955,0
3412143,23:22:00,23:22:00,10983,79,21484.066,0
3412143,23:22:00,23:22:00,14261,80,21804.53,0
3412143,23:23:00,23:23:00,12036,81,22052.762,0
3412143,23:23:00,23:23:00,12037,82,22227.473,0
3412143,23:24:00,23:24:00,16493,83,22562.523,
3412143,23:24:00,23:24:00,10985,84,22970.12,0
3412143,23:24:00,23:24:00,10986,85,23286.71,0
3412143,23:25:00,23:25:00,10987,86,23875.072,0
3412143,23:25:00,23:25:00,10988,87,24164.072,0
3412143,23:25:00,23:25:00,15281,88,24482.406,0
3412143,23:26:00,23:26:00,10989,89,24661.57,0
3412143,23:26:00,23:26:00,15282,90,24909.35,0
3412143,23:29:00,23:29:00,15283,91,27526.414,0
3412143,23:30:00,23:30:00,15284,92,29028.22,0
3412143,23:31:00,23:31:00,15285,93,29952.275,0
3412143,23:32:00,23:32:00,14272,94,30330.1,
3412144,23:27:00,23:27:00,14124,1,0,
3412144,23:28:00,23:28:00,11819,2,917.15564,0
3412144,23:29:00,23:29:00,11820,3,1585.8086,0
3412144,23:29:00,23:29:00,11821,4,1739.2041,0
3412144,23:30:00,23:30:00,11822,5,2182.2964,0
3412144,23:31:00,23:31:00,11823,6,2718.5842,0
3412144,23:31:00,23:31:00,11824,7,2938.104,0
3412144,23:31:00,23:31:00,11825,8,3123.486,0
3412144,23:32:00,23:32:00,11826,9,3388.4297,0
3412144,23:32:00,23:32:00,11827,10,3561.2493,0
3412144,23:32:00,23:32:00,11828,11,3711.185,0
3412144,23:32:00,23:32:00,11829,12,3901.35,0
3412144,23:33:00,23:33:00,11830,13,4176.4814,0
3412144,23:33:00,23:33:00,11831,14,4336.524,0
3412144,23:34:00,23:34:00,11833,15,4679.528,0
3412144,23:34:00,23:34:00,11834,16,4895.525,0
3412144,23:34:00,23:34:00,11835,17,5066.578,0
3412144,23:34:00,23:34:00,11836,18,5230.6333,0
3412144,23:35:00,23:35:00,15270,19,5451.532,0
3412144,23:35:00,23:35:00,11837,20,5606.5405,0
3412144,23:35:00,23:35:00,11838,21,5759.605,0
3412144,23:35:00,23:35:00,11839,22,5902.6865,0
3412144,23:36:00,23:36:00,11840,23,6354.1206,0
3412144,23:37:00,23:37:00,11841,24,6910.3696,0
3412144,23:37:00,23:37:00,11842,25,7092.7646,0
3412144,23:37:00,23:37:00,14253,26,7197.0024,0
3412144,23:38:00,23:38:00,11843,27,7304.297,0
3412144,23:38:00,23:38:00,11844,28,7527.9985,0
3412144,23:38:00,23:38:00,11957,29,7587.884,0
3412144,23:41:00,23:41:00,11851,32,9493.227,0
3412144,23:41:00,23:41:00,11852,33,9658.266,0
3412144,23:41:00,23:41:00,11853,34,9871.266,0
3412144,23:42:00,23:42:00,11854,35,10017.283,0
3412144,23:42:00,23:42:00,11855,36,10212.351,0
3412144,23:42:00,23:42:00,11856,37,10371.439,0
3412144,23:42:00,23:42:00,11857,38,10570.451,0
3412144,23:43:00,23:43:00,11858,39,10785.486,0
3412144,23:43:00,23:43:00,11859,40,10991.507,0
3412144,23:43:00,23:43:00,11860,41,11206.526,0
3412144,23:44:00,23:44:00,11861,42,11329.541,0
3412144,23:44:00,23:44:00,14254,43,11413.565,0
3412144,23:44:00,23:44:00,11862,44,11649.601,0
3412144,23:44:00,23:44:00,11863,45,11818.25,0
3412144,23:45:00,23:45:00,14255,46,12096.902,0
3412144,23:45:00,23:45:00,11864,47,12344.916,0
3412144,23:45:00,23:45:00,11865,48,12620.535,0
3412144,23:46:00,23:46:00,11866,49,12780.421,0
3412144,23:46:00,23:46:00,15272,50,12959.379,0
3412144,23:46:00,23:46:00,15273,51,13117.86,0
3412144,23:47:00,23:47:00,15274,52,13796.998,0
3412144,23:48:00,23:48:00,16443,53,14172.886,0
3412144,23:48:00,23:48:00,15275,54,14365.5205,0
3412144,23:49:00,23:49:00,15905,55,14758.877,0
3412144,23:50:00,23:50:00,14282,56,14970.928,
3412144,23:51:00,23:51:00,15805,57,15752.2705,0
3412144,23:51:00,23:51:00,15806,58,15882.304,0
3412144,23:52:00,23:52:00,15807,59,16102.974,0
3412144,23:52:00,23:52:00,16389,60,16479.17,0
3412144,23:54:00,23:54:00,15808,61,17294.9,0
3412144,23:54:00,23:54:00,15809,62,17474.242,0
3412144,23:55:00,23:55:00,15810,63,17586.24,
3412144,23:55:00,23:55:00,11870,64,18018.264,0
3412144,23:56:00,23:56:00,14256,65,18683.057,0
3412144,23:57:00,23:57:00,16491,66,18964.39,0
3412144,23:57:00,23:57:00,15815,67,19124.418,0
3412144,23:58:00,23:58:00,14264,68,19346.012,0
3412144,23:58:00,23:58:00,11874,69,19531.227,0
3412144,23:59:00,23:59:00,11875,70,19852.4,0
3412144,23:59:00,23:59:00,11876,71,19943.418,0
3412144,23:59:00,23:59:00,11877,72,20153.828,0
3412144,23:59:00,23:59:00,11878,73,20361.174,0
3412144,24:00:00,24:00:00,11879,74,20587.543,0
3412144,24:00:00,24:00:00,11880,75,20691.525,0
3412144,24:00:00,24:00:00,11881,76,20803.525,0
3412144,24:01:00,24:01:00,12052,77,20926.393,
3412144,24:01:00,24:01:00,10980,78,21232.955,0
3412144,24:02:00,24:02:00,10983,79,21484.066,0
3412144,24:02:00,24:02:00,14261,80,21804.53,0
3412144,24:03:00,24:03:00,12036,81,22052.762,0
3412144,24:03:00,24:03:00,12037,82,22227.473,0
3412144,24:04:00,24:04:00,16493,83,22562.523,
3412144,24:04:00,24:04:00,10985,84,22970.12,0
3412144,24:04:00,24:04:00,10986,85,23286.71,0
3412144,24:05:00,24:05:00,10987,86,23875.072,0
3412144,24:05:00,24:05:00,10988,87,24164.072,0
3412144,24:05:00,24:05:00,15281,88,24482.406,0
3412144,24:06:00,24:06:00,10989,89,24661.57,0
3412144,24:06:00,24:06:00,15282,90,24909.35,0
3412144,24:09:00,24:09:00,15283,91,27526.414,0
3412144,24:10:00,24:10:00,15284,92,29028.22,0
3412144,24:11:00,24:11:00,15285,93,29952.275,0
3412144,24:12:00,24:12:00,14272,94,30330.1,
3412182,05:57:00,05:57:00,14124,1,0,
3412182,05:58:00,05:58:00,11819,2,917.15564,0
3412182,05:59:00,05:59:00,11820,3,1585.8086,0
3412182,05:59:00,05:59:00,11821,4,1739.2041,0
3412182,06:00:00,06:00:00,11822,5,2182.2964,0
3412182,06:01:00,06:01:00,11823,6,2718.5842,0
3412182,06:01:00,06:01:00,11824,7,2938.104,0
3412182,06:01:00,06:01:00,11825,8,3123.486,0
3412182,06:02:00,06:02:00,11826,9,3388.4297,0
3412182,06:02:00,06:02:00,11827,10,3561.2493,0
3412182,06:02:00,06:02:00,11828,11,3711.185,0
3412182,06:02:00,06:02:00,11829,12,3901.35,0
3412182,06:03:00,06:03:00,11830,13,4176.4814,0
3412182,06:03:00,06:03:00,11831,14,4336.524,0
3412182,06:04:00,06:04:00,11833,15,4679.528,0
3412182,06:04:00,06:04:00,11834,16,4895.525,0
3412182,06:04:00,06:04:00,11835,17,5066.578,0
3412182,06:04:00,06:04:00,11836,18,5230.6333,0
3412182,06:05:00,06:05:00,15270,19,5451.532,0
3412182,06:05:00,06:05:00,11837,20,5606.5405,0
3412182,06:05:00,06:05:00,11838,21,5759.605,0
3412182,06:05:00,06:05:00,11839,22,5902.6865,0
3412182,06:06:00,06:06:00,11840,23,6354.1206,0
3412182,06:07:00,06:07:00,11841,24,6910.3696,0
3412182,06:07:00,06:07:00,11842,25,7092.7646,0
3412182,06:07:00,06:07:00,14253,26,7197.0024,0
3412182,06:08:00,06:08:00,11843,27,7304.297,0
3412182,06:08:00,06:08:00,11844,28,7527.9985,0
3412182,06:08:00,06:08:00,11957,29,7587.884,0
3412182,06:11:00,06:11:00,11851,32,9493.227,0
3412182,06:11:00,06:11:00,11852,33,9658.266,0
3412182,06:11:00,06:11:00,11853,34,9871.266,0
3412182,06:12:00,06:12:00,11854,35,10017.283,0
3412182,06:12:00,06:12:00,11855,36,10212.351,0
3412182,06:12:00,06:12:00,11856,37,10371.439,0
3412182,06:12:00,06:12:00,11857,38,10570.451,0
3412182,06:13:00,06:13:00,11858,39,10785.486,0
3412182,06:13:00,06:13:00,11859,40,10991.507,0
3412182,06:13:00,06:13:00,11860,41,11206.526,0
3412182,06:14:00,06:14:00,11861,42,11329.541,0
3412182,06:14:00,06:14:00,14254,43,11413.565,0
3412182,06:14:00,06:14:00,11862,44,11649.601,0
3412182,06:14:00,06:14:00,11863,45,11818.25,0
3412182,06:15:00,06:15:00,14255,46,12096.902,0
3412182,06:15:00,06:15:00,11864,47,12344.916,0
3412182,06:15:00,06:15:00,11865,48,12620.535,0
3412182,06:16:00,06:16:00,11866,49,12780.421,0
3412182,06:16:00,06:16:00,15272,50,12959.379,0
3412182,06:16:00,06:16:00,15273,51,13117.86,0
3412182,06:17:00,06:17:00,15274,52,13796.998,0
3412182,06:18:00,06:18:00,16443,53,14172.886,0
3412182,06:18:00,06:18:00,15275,54,14365.5205,0
3412182,06:19:00,06:19:00,15905,55,14758.877,0
3412182,06:20:00,06:20:00,14282,56,14970.928,
3412182,06:21:00,06:21:00,15805,57,15752.2705,0
3412182,06:21:00,06:21:00,15806,58,15882.304,0
3412182,06:22:00,06:22:00,15807,59,16102.974,0
3412182,06:22:00,06:22:00,16389,60,16479.17,0
3412182,06:24:00,06:24:00,15808,61,17294.9,0
3412182,06:24:00,06:24:00,15809,62,17474.242,0
3412182,06:25:00,06:25:00,15810,63,17586.24,
3412182,06:25:00,06:25:00,11870,64,18018.264,0
3412182,06:26:00,06:26:00,14256,65,18683.057,0
3412182,06:27:00,06:27:00,16491,66,18964.39,0
3412182,06:27:00,06:27:00,15815,67,19124.418,0
3412182,06:28:00,06:28:00,14264,68,19346.012,0
3412182,06:28:00,06:28:00,11874,69,19531.227,0
3412182,06:29:00,06:29:00,11875,70,19852.4,0
3412182,06:29:00,06:29:00,11876,71,19943.418,0
3412182,06:29:00,06:29:00,11877,72,20153.828,0
3412182,06:29:00,06:29:00,11878,73,20361.174,0
3412182,06:30:00,06:30:00,11879,74,20587.543,0
3412182,06:30:00,06:30:00,11880,75,20691.525,0
3412182,06:30:00,06:30:00,11881,76,20803.525,0
3412182,06:31:00,06:31:00,12052,77,20926.393,
3412182,06:31:00,06:31:00,10980,78,21232.955,0
3412182,06:32:00,06:32:00,10983,79,21484.066,0
3412182,06:32:00,06:32:00,14261,80,21804.53,0
3412182,06:33:00,06:33:00,12036,81,22052.762,0
3412182,06:33:00,06:33:00,12037,82,22227.473,0
3412182,06:34:00,06:34:00,16493,83,22562.523,
3412182,06:34:00,06:34:00,10985,84,22970.12,0
3412182,06:34:00,06:34:00,10986,85,23286.71,0
3412182,06:35:00,06:35:00,10987,86,23875.072,0
3412182,06:35:00,06:35:00,10988,87,24164.072,0
3412182,06:35:00,06:35:00,15281,88,24482.406,0
3412182,06:36:00,06:36:00,10989,89,24661.57,0
3412182,06:36:00,06:36:00,15282,90,24909.35,0
3412182,06:39:00,06:39:00,15283,91,27526.414,0
3412182,06:40:00,06:40:00,15284,92,29028.22,0
3412182,06:41:00,06:41:00,15285,93,29952.275,0
3412182,06:42:00,06:42:00,14272,94,30330.1,
3412212,22:47:00,22:47:00,14124,1,0,
3412212,22:48:00,22:48:00,11819,2,917.15564,0
3412212,22:49:00,22:49:00,11820,3,1585.8086,0
3412212,22:49:00,22:49:00,11821,4,1739.2041,0
3412212,22:50:00,22:50:00,11822,5,2182.2964,0
3412212,22:51:00,22:51:00,11823,6,2718.5842,0
3412212,22:51:00,22:51:00,11824,7,2938.104,0
3412212,22:51:00,22:51:00,11825,8,3123.486,0
3412212,22:52:00,22:52:00,11826,9,3388.4297,0
3412212,22:52:00,22:52:00,11827,10,3561.2493,0
3412212,22:52:00,22:52:00,11828,11,3711.185,0
3412212,22:52:00,22:52:00,11829,12,3901.35,0
3412212,22:53:00,22:53:00,11830,13,4176.4814,0
3412212,22:53:00,22:53:00,11831,14,4336.524,0
3412212,22:54:00,22:54:00,11833,15,4679.528,0
3412212,22:54:00,22:54:00,11834,16,4895.525,0
3412212,22:54:00,22:54:00,11835,17,5066.578,0
3412212,22:54:00,22:54:00,11836,18,5230.6333,0
3412212,22:55:00,22:55:00,15270,19,5451.532,0
3412212,22:55:00,22:55:00,11837,20,5606.5405,0
3412212,22:55:00,22:55:00,11838,21,5759.605,0
3412212,22:55:00,22:55:00,11839,22,5902.6865,0
3412212,22:56:00,22:56:00,11840,23,6354.1206,0
3412212,22:57:00,22:57:00,11841,24,6910.3696,0
3412212,22:57:00,22:57:00,11842,25,7092.7646,0
3412212,22:57:00,22:57:00,14253,26,7197.0024,0
3412212,22:58:00,22:58:00,11843,27,7304.297,0
3412212,22:58:00,22:58:00,11844,28,7527.9985,0
3412212,22:58:00,22:58:00,11957,29,7587.884,0
3412212,23:01:00,23:01:00,11851,32,9493.227,0
3412212,23:01:00,23:01:00,11852,33,9658.266,0
3412212,23:01:00,23:01:00,11853,34,9871.266,0
3412212,23:02:00,23:02:00,11854,35,10017.283,0
3412212,23:02:00,23:02:00,11855,36,10212.351,0
3412212,23:02:00,23:02:00,11856,37,10371.439,0
3412212,23:02:00,23:02:00,11857,38,10570.451,0
3412212,23:03:00,23:03:00,11858,39,10785.486,0
3412212,23:03:00,23:03:00,11859,40,10991.507,0
3412212,23:03:00,23:03:00,11860,41,11206.526,0
3412212,23:04:00,23:04:00,11861,42,11329.541,0
3412212,23:04:00,23:04:00,14254,43,11413.565,0
3412212,23:04:00,23:04:00,11862,44,11649.601,0
3412212,23:04:00,23:04:00,11863,45,11818.25,0
3412212,23:05:00,23:05:00,14255,46,12096.902,0
3412212,23:05:00,23:05:00,11864,47,12344.916,0
3412212,23:05:00,23:05:00,11865,48,12620.535,0
3412212,23:06:00,23:06:00,11866,49,12780.421,0
3412212,23:06:00,23:06:00,15272,50,12959.379,0
3412212,23:06:00,23:06:00,15273,51,13117.86,0
3412212,23:07:00,23:07:00,15274,52,13796.998,0
3412212,23:08:00,23:08:00,16443,53,14172.886,0
3412212,23:08:00,23:08:00,15275,54,14365.5205,0
3412212,23:09:00,23:09:00,15905,55,14758.877,0
3412212,23:10:00,23:10:00,14282,56,14970.928,
3412212,23:11:00,23:11:00,15805,57,15752.2705,0
3412212,23:11:00,23:11:00,15806,58,15882.304,0
3412212,23:12:00,23:12:00,15807,59,16102.974,0
3412212,23:12:00,23:12:00,16389,60,16479.17,0
3412212,23:14:00,23:14:00,15808,61,17294.9,0
3412212,23:14:00,23:14:00,15809,62,17474.242,0
3412212,23:15:00,23:15:00,15810,63,17586.24,
3412212,23:15:00,23:15:00,11870,64,18018.264,0
3412212,23:16:00,23:16:00,14256,65,18683.057,0
3412212,23:17:00,23:17:00,16491,66,18964.39,0
3412212,23:17:00,23:17:00,15815,67,19124.418,0
3412212,23:18:00,23:18:00,14264,68,19346.012,0
3412212,23:18:00,23:18:00,11874,69,19531.227,0
3412212,23:19:00,23:19:00,11875,70,19852.4,0
3412212,23:19:00,23:19:00,11876,71,19943.418,0
3412212,23:19:00,23:19:00,11877,72,20153.828,0
3412212,23:19:00,23:19:00,11878,73,20361.174,0
3412212,23:20:00,23:20:00,11879,74,20587.543,0
3412212,23:20:00,23:20:00,11880,75,20691.525,0
3412212,23:20:00,23:20:00,11881,76,20803.525,0
3412212,23:21:00,23:21:00,12052,77,20926.393,
3412212,23:21:00,23:21:00,10980,78,21232.955,0
3412212,23:22:00,23:22:00,10983,79,21484.066,0
3412212,23:22:00,23:22:00,14261,80,21804.53,0
3412212,23:23:00,23:23:00,12036,81,22052.762,0
3412212,23:23:00,23:23:00,12037,82,22227.473,0
3412212,23:24:00,23:24:00,16493,83,22562.523,
3412212,23:24:00,23:24:00,10985,84,22970.12,0
3412212,23:24:00,23:24:00,10986,85,23286.71,0
3412212,23:25:00,23:25:00,10987,86,23875.072,0
3412212,23:25:00,23:25:00,10988,87,24164.072,0
3412212,23:25:00,23:25:00,15281,88,24482.406,0
3412212,23:26:00,23:26:00,10989,89,24661.57,0
3412212,23:26:00,23:26:00,15282,90,24909.35,0
3412212,23:29:00,23:29:00,15283,91,27526.414,0
3412212,23:30:00,23:30:00,15284,92,29028.22,0
3412212,23:31:00,23:31:00,15285,93,29952.275,0
3412212,23:32:00,23:32:00,14272,94,30330.1,
3412213,23:27:00,23:27:00,14124,1,0,
3412213,23:28:00,23:28:00,11819,2,917.15564,0
3412213,23:29:00,23:29:00,11820,3,1585.8086,0
3412213,23:29:00,23:29:00,11821,4,1739.2041,0
3412213,23:30:00,23:30:00,11822,5,2182.2964,0
3412213,23:31:00,23:31:00,11823,6,2718.5842,0
3412213,23:31:00,23:31:00,11824,7,2938.104,0
3412213,23:31:00,23:31:00,11825,8,3123.486,0
3412213,23:32:00,23:32:00,11826,9,3388.4297,0
3412213,23:32:00,23:32:00,11827,10,3561.2493,0
3412213,23:32:00,23:32:00,11828,11,3711.185,0
3412213,23:32:00,23:32:00,11829,12,3901.35,0
3412213,23:33:00,23:33:00,11830,13,4176.4814,0
3412213,23:33:00,23:33:00,11831,14,4336.524,0
3412213,23:34:00,23:34:00,11833,15,4679.528,0
3412213,23:34:00,23:34:00,11834,16,4895.525,0
3412213,23:34:00,23:34:00,11835,17,5066.578,0
3412213,23:34:00,23:34:00,11836,18,5230.6333,0
3412213,23:35:00,23:35:00,15270,19,5451.532,0
3412213,23:35:00,23:35:00,11837,20,5606.5405,0
3412213,23:35:00,23:35:00,11838,21,5759.605,0
3412213,23:35:00,23:35:00,11839,22,5902.6865,0
3412213,23:36:00,23:36:00,11840,23,6354.1206,0
3412213,23:37:00,23:37:00,11841,24,6910.3696,0
3412213,23:37:00,23:37:00,11842,25,7092.7646,0
3412213,23:37:00,23:37:00,14253,26,7197.0024,0
3412213,23:38:00,23:38:00,11843,27,7304.297,0
3412213,23:38:00,23:38:00,11844,28,7527.9985,0
3412213,23:38:00,23:38:00,11957,29,7587.884,0
3412213,23:41:00,23:41:00,11851,32,9493.227,0
3412213,23:41:00,23:41:00,11852,33,9658.266,0
3412213,23:41:00,23:41:00,11853,34,9871.266,0
3412213,23:42:00,23:42:00,11854,35,10017.283,0
3412213,23:42:00,23:42:00,11855,36,10212.351,0
3412213,23:42:00,23:42:00,11856,37,10371.439,0
3412213,23:42:00,23:42:00,11857,38,10570.451,0
3412213,23:43:00,23:43:00,11858,39,10785.486,0
3412213,23:43:00,23:43:00,11859,40,10991.507,0
3412213,23:43:00,23:43:00,11860,41,11206.526,0
3412213,23:44:00,23:44:00,11861,42,11329.541,0
3412213,23:44:00,23:44:00,14254,43,11413.565,0
3412213,23:44:00,23:44:00,11862,44,11649.601,0
3412213,23:44:00,23:44:00,11863,45,11818.25,0
3412213,23:45:00,23:45:00,14255,46,12096.902,0
3412213,23:45:00,23:45:00,11864,47,12344.916,0
3412213,23:45:00,23:45:00,11865,48,12620.535,0
3412213,23:46:00,23:46:00,11866,49,12780.421,0
3412213,23:46:00,23:46:00,15272,50,12959.379,0
3412213,23:46:00,23:46:00,15273,51,13117.86,0
3412213,23:47:00,23:47:00,15274,52,13796.998,0
3412213,23:48:00,23:48:00,16443,53,14172.886,0
3412213,23:48:00,23:48:00,15275,54,14365.5205,0
3412213,23:49:00,23:49:00,15905,55,14758.877,0
3412213,23:50:00,23:50:00,14282,56,14970.928,
3412213,23:51:00,23:51:00,15805,57,15752.2705,0
3412213,23:51:00,23:51:00,15806,58,15882.304,0
3412213,23:52:00,23:52:00,15807,59,16102.974,0
3412213,23:52:00,23:52:00,16389,60,16479.17,0
3412213,23:54:00,23:54:00,15808,61,17294.9,0
3412213,23:54:00,23:54:00,15809,62,17474.242,0
3412213,23:55:00,23:55:00,15810,63,17586.24,
3412213,23:55:00,23:55:00,11870,64,18018.264,0
3412213,23:56:00,23:56:00,14256,65,18683.057,0
3412213,23:57:00,23:57:00,16491,66,18964.39,0
3412213,23:57:00,23:57:00,15815,67,19124.418,0
3412213,23:58:00,23:58:00,14264,68,19346.012,0
3412213,23:58:00,23:58:00,11874,69,19531.227,0
3412213,23:59:00,23:59:00,11875,70,19852.4,0
3412213,23:59:00,23:59:00,11876,71,19943.418,0
3412213,23:59:00,23:59:00,11877,72,20153.828,0
3412213,23:59:00,23:59:00,11878,73,20361.174,0
3412213,24:00:00,24:00:00,11879,74,20587.543,0
3412213,24:00:00,24:00:00,11880,75,20691.525,0
3412213,24:00:00,24:00:00,11881,76,20803.525,0
3412213,24:01:00,24:01:00,12052,77,20926.393,
3412213,24:01:00,24:01:00,10980,78,21232.955,0
3412213,24:02:00,24:02:00,10983,79,21484.066,0
3412213,24:02:00,24:02:00,14261,80,21804.53,0
3412213,24:03:00,24:03:00,12036,81,22052.762,0
3412213,24:03:00,24:03:00,12037,82,22227.473,0
3412213,24:04:00,24:04:00,16493,83,22562.523,
3412213,24:04:00,24:04:00,10985,84,22970.12,0
3412213,24:04:00,24:04:00,10986,85,23286.71,0
3412213,24:05:00,24:05:00,10987,86,23875.072,0
3412213,24:05:00,24:05:00,10988,87,24164.072,0
3412213,24:05:00,24:05:00,15281,88,24482.406,0
3412213,24:06:00,24:06:00,10989,89,24661.57,0
3412213,24:06:00,24:06:00,15282,90,24909.35,0
3412213,24:09:00,24:09:00,15283,91,27526.414,0
3412213,24:10:00,24:10:00,15284,92,29028.22,0
3412213,24:11:00,24:11:00,15285,93,29952.275,0
3412213,24:12:00,24:12:00,14272,94,30330.1,
3412018,07:07:00,07:07:00,14124,1,0,
3412018,07:08:00,07:08:00,11819,2,917.15564,0
3412018,07:09:00,07:09:00,11820,3,1585.8086,0
3412018,07:10:00,07:10:00,11821,4,1739.2041,0
3412018,07:11:00,07:11:00,11822,5,2182.2964,0
3412018,07:12:00,07:12:00,11823,6,2718.5842,0
3412018,07:12:00,07:12:00,11824,7,2938.104,0
3412018,07:12:00,07:12:00,11825,8,3123.486,0
3412018,07:13:00,07:13:00,11826,9,3388.4297,0
3412018,07:13:00,07:13:00,11827,10,3561.2493,0
3412018,07:13:00,07:13:00,11828,11,3711.185,0
3412018,07:14:00,07:14:00,11829,12,3901.35,0
3412018,07:14:00,07:14:00,11830,13,4176.4814,0
3412018,07:14:00,07:14:00,11831,14,4336.524,0
3412018,07:15:00,07:15:00,11833,15,4679.528,0
3412018,07:15:00,07:15:00,11834,16,4895.525,0
3412018,07:16:00,07:16:00,11835,17,5066.578,0
3412018,07:16:00,07:16:00,11836,18,5230.6333,0
3412018,07:17:00,07:17:00,15270,19,5451.532,0
3412018,07:17:00,07:17:00,11837,20,5606.5405,0
3412018,07:17:00,07:17:00,11838,21,5759.605,0
3412018,07:17:00,07:17:00,11839,22,5902.6865,0
3412018,07:18:00,07:18:00,11840,23,6354.1206,0
3412018,07:19:00,07:19:00,11841,24,6910.3696,0
3412018,07:20:00,07:20:00,11842,25,7092.7646,0
3412018,07:20:00,07:20:00,14253,26,7197.0024,0
3412018,07:20:00,07:20:00,11843,27,7304.297,0
3412018,07:20:00,07:20:00,11844,28,7527.9985,0
3412018,07:20:00,07:20:00,11957,29,7587.884,0
3412018,07:24:00,07:24:00,11846,30,9135.887,
3412018,07:26:00,07:26:00,15271,31,10407.762,0
3412018,07:27:00,07:27:00,11851,32,10632.783,0
3412018,07:27:00,07:27:00,11852,33,10797.822,0
3412018,07:27:00,07:27:00,11853,34,11010.822,0
3412018,07:28:00,07:28:00,11854,35,11156.84,0
3412018,07:28:00,07:28:00,11855,36,11351.907,0
3412018,07:28:00,07:28:00,11856,37,11510.996,0
3412018,07:29:00,07:29:00,11857,38,11710.008,0
3412018,07:29:00,07:29:00,11858,39,11925.042,0
3412018,07:29:00,07:29:00,11859,40,12131.063,0
3412018,07:30:00,07:30:00,11860,41,12346.083,0
3412018,07:30:00,07:30:00,11861,42,12469.098,0
3412018,07:30:00,07:30:00,14254,43,12553.122,0
3412018,07:31:00,07:31:00,11862,44,12789.157,0
3412018,07:31:00,07:31:00,11863,45,12957.807,0
3412018,07:32:00,07:32:00,14255,46,13236.459,0
3412018,07:32:00,07:32:00,11864,47,13484.473,0
3412018,07:33:00,07:33:00,11865,48,13760.092,0
3412018,07:33:00,07:33:00,11866,49,13919.978,0
3412018,07:33:00,07:33:00,15272,50,14098.936,0
3412018,07:34:00,07:34:00,15273,51,14257.417,0
3412018,07:35:00,07:35:00,15274,52,14936.555,0
3412018,07:36:00,07:36:00,16443,53,15312.442,0
3412018,07:36:00,07:36:00,15275,54,15505.077,0
3412018,07:37:00,07:37:00,15905,55,15898.434,0
3412018,07:38:00,07:38:00,14282,56,16110.484,
3412018,07:39:00,07:39:00,15805,57,16891.826,0
3412018,07:39:00,07:39:00,15806,58,17021.86,0
3412018,07:40:00,07:40:00,15807,59,17242.531,0
3412018,07:40:00,07:40:00,16389,60,17618.727,0
3412018,07:42:00,07:42:00,15808,61,18434.457,0
3412018,07:42:00,07:42:00,15809,62,18613.799,0
3412018,07:43:00,07:43:00,15810,63,18725.797,
3412018,07:43:00,07:43:00,11870,64,19157.82,0
3412018,07:45:00,07:45:00,14256,65,19822.611,0
3412018,07:45:00,07:45:00,16491,66,20103.947,0
3412018,07:46:00,07:46:00,15815,67,20263.975,0
3412018,07:46:00,07:46:00,14264,68,20485.568,0
3412018,07:47:00,07:47:00,11874,69,20670.783,0
3412018,07:47:00,07:47:00,11875,70,20991.957,0
3412018,07:47:00,07:47:00,11876,71,21082.975,0
3412018,07:48:00,07:48:00,11877,72,21293.385,0
3412018,07:48:00,07:48:00,11878,73,21500.73,0
3412018,07:49:00,07:49:00,11879,74,21727.1,0
3412018,07:49:00,07:49:00,11880,75,21831.082,0
3412018,07:49:00,07:49:00,11881,76,21943.082,0
3412018,07:50:00,07:50:00,12052,77,22065.95,
3412018,07:50:00,07:50:00,10980,78,22372.512,0
3412018,07:51:00,07:51:00,10983,79,22623.623,0
3412018,07:51:00,07:51:00,14261,80,22944.086,0
3412018,07:52:00,07:52:00,12036,81,23192.318,0
3412018,07:52:00,07:52:00,12037,82,23367.03,0
3412018,07:53:00,07:53:00,16493,83,23702.08,
3412018,07:53:00,07:53:00,10985,84,24109.676,0
3412018,07:53:00,07:53:00,10986,85,24426.268,0
3412018,07:54:00,07:54:00,10987,86,25014.629,0
3412018,07:54:00,07:54:00,10988,87,25303.629,0
3412018,07:54:00,07:54:00,15281,88,25621.963,0
3412018,07:55:00,07:55:00,10989,89,25801.127,0
3412018,07:55:00,07:55:00,15282,90,26048.906,0
3412018,07:58:00,07:58:00,15283,91,28665.97,0
3412018,07:59:00,07:59:00,15284,92,30167.777,0
3412018,08:00:00,08:00:00,15285,93,31091.832,0
3412018,08:01:00,08:01:00,14272,94,31469.656,
3412020,07:47:00,07:47:00,14124,1,0,
3412020,07:48:00,07:48:00,11819,2,917.15564,0
3412020,07:49:00,07:49:00,11820,3,1585.8086,0
3412020,07:50:00,07:50:00,11821,4,1739.2041,0
3412020,07:51:00,07:51:00,11822,5,2182.2964,0
3412020,07:52:00,07:52:00,11823,6,2718.5842,0
3412020,07:52:00,07:52:00,11824,7,2938.104,0
3412020,07:52:00,07:52:00,11825,8,3123.486,0
3412020,07:53:00,07:53:00,11826,9,3388.4297,0
3412020,07:53:00,07:53:00,11827,10,3561.2493,0
3412020,07:53:00,07:53:00,11828,11,3711.185,0
3412020,07:54:00,07:54:00,11829,12,3901.35,0
3412020,07:54:00,07:54:00,11830,13,4176.4814,0
3412020,07:54:00,07:54:00,11831,14,4336.524,0
3412020,07:55:00,07:55:00,11833,15,4679.528,0
3412020,07:55:00,07:55:00,11834,16,4895.525,0
3412020,07:56:00,07:56:00,11835,17,5066.578,0
3412020,07:56:00,07:56:00,11836,18,5230.6333,0
3412020,07:57:00,07:57:00,15270,19,5451.532,0
3412020,07:57:00,07:57:00,11837,20,5606.5405,0
3412020,07:57:00,07:57:00,11838,21,5759.605,0
3412020,07:57:00,07:57:00,11839,22,5902.6865,0
3412020,07:58:00,07:58:00,11840,23,6354.1206,0
3412020,07:59:00,07:59:00,11841,24,6910.3696,0
3412020,08:00:00,08:00:00,11842,25,7092.7646,0
3412020,08:00:00,08:00:00,14253,26,7197.0024,0
3412020,08:00:00,08:00:00,11843,27,7304.297,0
3412020,08:00:00,08:00:00,11844,28,7527.9985,0
3412020,08:00:00,08:00:00,11957,29,7587.884,0
3412020,08:04:00,08:04:00,11846,30,9135.887,
3412020,08:06:00,08:06:00,15271,31,10407.762,0
3412020,08:07:00,08:07:00,11851,32,10632.783,0
3412020,08:07:00,08:07:00,11852,33,10797.822,0
3412020,08:07:00,08:07:00,11853,34,11010.822,0
3412020,08:08:00,08:08:00,11854,35,11156.84,0
3412020,08:08:00,08:08:00,11855,36,11351.907,0
3412020,08:08:00,08:08:00,11856,37,11510.996,0
3412020,08:09:00,08:09:00,11857,38,11710.008,0
3412020,08:09:00,08:09:00,11858,39,11925.042,0
3412020,08:09:00,08:09:00,11859,40,12131.063,0
3412020,08:10:00,08:10:00,11860,41,12346.083,0
3412020,08:10:00,08:10:00,11861,42,12469.098,0
3412020,08:10:00,08:10:00,14254,43,12553.122,0
3412020,08:11:00,08:11:00,11862,44,12789.157,0
3412020,08:11:00,08:11:00,11863,45,12957.807,0
3412020,08:12:00,08:12:00,14255,46,13236.459,0
3412020,08:12:00,08:12:00,11864,47,13484.473,0
3412020,08:13:00,08:13:00,11865,48,13760.092,0
3412020,08:13:00,08:13:00,11866,49,13919.978,0
3412020,08:13:00,08:13:00,15272,50,14098.936,0
3412020,08:14:00,08:14:00,15273,51,14257.417,0
3412020,08:15:00,08:15:00,15274,52,14936.555,0
3412020,08:16:00,08:16:00,16443,53,15312.442,0
3412020,08:16:00,08:16:00,15275,54,15505.077,0
3412020,08:17:00,08:17:00,15905,55,15898.434,0
3412020,08:18:00,08:18:00,14282,56,16110.484,
3412020,08:19:00,08:19:00,15805,57,16891.826,0
3412020,08:19:00,08:19:00,15806,58,17021.86,0
3412020,08:20:00,08:20:00,15807,59,17242.531,0
3412020,08:20:00,08:20:00,16389,60,17618.727,0
3412020,08:22:00,08:22:00,15808,61,18434.457,0
3412020,08:22:00,08:22:00,15809,62,18613.799,0
3412020,08:23:00,08:23:00,15810,63,18725.797,
3412020,08:23:00,08:23:00,11870,64,19157.82,0
3412020,08:25:00,08:25:00,14256,65,19822.611,0
3412020,08:25:00,08:25:00,16491,66,20103.947,0
3412020,08:26:00,08:26:00,15815,67,20263.975,0
3412020,08:26:00,08:26:00,14264,68,20485.568,0
3412020,08:27:00,08:27:00,11874,69,20670.783,0
3412020,08:27:00,08:27:00,11875,70,20991.957,0
3412020,08:27:00,08:27:00,11876,71,21082.975,0
3412020,08:28:00,08:28:00,11877,72,21293.385,0
3412020,08:28:00,08:28:00,11878,73,21500.73,0
3412020,08:29:00,08:29:00,11879,74,21727.1,0
3412020,08:29:00,08:29:00,11880,75,21831.082,0
3412020,08:29:00,08:29:00,11881,76,21943.082,0
3412020,08:30:00,08:30:00,12052,77,22065.95,
3412020,08:30:00,08:30:00,10980,78,22372.512,0
3412020,08:31:00,08:31:00,10983,79,22623.623,0
3412020,08:31:00,08:31:00,14261,80,22944.086,0
3412020,08:32:00,08:32:00,12036,81,23192.318,0
3412020,08:32:00,08:32:00,12037,82,23367.03,0
3412020,08:33:00,08:33:00,16493,83,23702.08,
3412020,08:33:00,08:33:00,10985,84,24109.676,0
3412020,08:33:00,08:33:00,10986,85,24426.268,0
3412020,08:34:00,08:34:00,10987,86,25014.629,0
3412020,08:34:00,08:34:00,10988,87,25303.629,0
3412020,08:34:00,08:34:00,15281,88,25621.963,0
3412020,08:35:00,08:35:00,10989,89,25801.127,0
3412020,08:35:00,08:35:00,15282,90,26048.906,0
3412020,08:38:00,08:38:00,15283,91,28665.97,0
3412020,08:39:00,08:39:00,15284,92,30167.777,0
3412020,08:40:00,08:40:00,15285,93,31091.832,0
3412020,08:41:00,08:41:00,14272,94,31469.656,
3412022,08:27:00,08:27:00,14124,1,0,
3412022,08:28:00,08:28:00,11819,2,917.15564,0
3412022,08:29:00,08:29:00,11820,3,1585.8086,0
3412022,08:30:00,08:30:00,11821,4,1739.2041,0
3412022,08:31:00,08:31:00,11822,5,2182.2964,0
3412022,08:32:00,08:32:00,11823,6,2718.5842,0
3412022,08:32:00,08:32:00,11824,7,2938.104,0
3412022,08:32:00,08:32:00,11825,8,3123.486,0
3412022,08:33:00,08:33:00,11826,9,3388.4297,0
3412022,08:33:00,08:33:00,11827,10,3561.2493,0
3412022,08:33:00,08:33:00,11828,11,3711.185,0
3412022,08:34:00,08:34:00,11829,12,3901.35,0
3412022,08:34:00,08:34:00,11830,13,4176.4814,0
3412022,08:34:00,08:34:00,11831,14,4336.524,0
3412022,08:35:00,08:35:00,11833,15,4679.528,0
3412022,08:35:00,08:35:00,11834,16,4895.525,0
3412022,08:36:00,08:36:00,11835,17,5066.578,0
3412022,08:36:00,08:36:00,11836,18,5230.6333,0
3412022,08:37:00,08:37:00,15270,19,5451.532,0
3412022,08:37:00,08:37:00,11837,20,5606.5405,0
3412022,08:37:00,08:37:00,11838,21,5759.605,0
3412022,08:37:00,08:37:00,11839,22,5902.6865,0
3412022,08:38:00,08:38:00,11840,23,6354.1206,0
3412022,08:39:00,08:39:00,11841,24,6910.3696,0
3412022,08:40:00,08:40:00,11842,25,7092.7646,0
3412022,08:40:00,08:40:00,14253,26,7197.0024,0
3412022,08:40:00,08:40:00,11843,27,7304.297,0
3412022,08:40:00,08:40:00,11844,28,7527.9985,0
3412022,08:40:00,08:40:00,11957,29,7587.884,0
3412022,08:44:00,08:44:00,11846,30,9135.887,
3412022,08:46:00,08:46:00,15271,31,10407.762,0
3412022,08:47:00,08:47:00,11851,32,10632.783,0
3412022,08:47:00,08:47:00,11852,33,10797.822,0
3412022,08:47:00,08:47:00,11853,34,11010.822,0
3412022,08:48:00,08:48:00,11854,35,11156.84,0
3412022,08:48:00,08:48:00,11855,36,11351.907,0
3412022,08:48:00,08:48:00,11856,37,11510.996,0
3412022,08:49:00,08:49:00,11857,38,11710.008,0
3412022,08:49:00,08:49:00,11858,39,11925.042,0
3412022,08:49:00,08:49:00,11859,40,12131.063,0
3412022,08:50:00,08:50:00,11860,41,12346.083,0
3412022,08:50:00,08:50:00,11861,42,12469.098,0
3412022,08:50:00,08:50:00,14254,43,12553.122,0
3412022,08:51:00,08:51:00,11862,44,12789.157,0
3412022,08:51:00,08:51:00,11863,45,12957.807,0
3412022,08:52:00,08:52:00,14255,46,13236.459,0
3412022,08:52:00,08:52:00,11864,47,13484.473,0
3412022,08:53:00,08:53:00,11865,48,13760.092,0
3412022,08:53:00,08:53:00,11866,49,13919.978,0
3412022,08:53:00,08:53:00,15272,50,14098.936,0
3412022,08:54:00,08:54:00,15273,51,14257.417,0
3412022,08:55:00,08:55:00,15274,52,14936.555,0
3412022,08:56:00,08:56:00,16443,53,15312.442,0
3412022,08:56:00,08:56:00,15275,54,15505.077,0
3412022,08:57:00,08:57:00,15905,55,15898.434,0
3412022,08:58:00,08:58:00,14282,56,16110.484,
3412022,08:59:00,08:59:00,15805,57,16891.826,0
3412022,08:59:00,08:59:00,15806,58,17021.86,0
3412022,09:00:00,09:00:00,15807,59,17242.531,0
3412022,09:00:00,09:00:00,16389,60,17618.727,0
3412022,09:02:00,09:02:00,15808,61,18434.457,0
3412022,09:02:00,09:02:00,15809,62,18613.799,0
3412022,09:03:00,09:03:00,15810,63,18725.797,
3412022,09:03:00,09:03:00,11870,64,19157.82,0
3412022,09:05:00,09:05:00,14256,65,19822.611,0
3412022,09:05:00,09:05:00,16491,66,20103.947,0
3412022,09:06:00,09:06:00,15815,67,20263.975,0
3412022,09:06:00,09:06:00,14264,68,20485.568,0
3412022,09:07:00,09:07:00,11874,69,20670.783,0
3412022,09:07:00,09:07:00,11875,70,20991.957,0
3412022,09:07:00,09:07:00,11876,71,21082.975,0
3412022,09:08:00,09:08:00,11877,72,21293.385,0
3412022,09:08:00,09:08:00,11878,73,21500.73,0
3412022,09:09:00,09:09:00,11879,74,21727.1,0
3412022,09:09:00,09:09:00,11880,75,21831.082,0
3412022,09:09:00,09:09:00,11881,76,21943.082,0
3412022,09:10:00,09:10:00,12052,77,22065.95,
3412022,09:10:00,09:10:00,10980,78,22372.512,0
3412022,09:11:00,09:11:00,10983,79,22623.623,0
3412022,09:11:00,09:11:00,14261,80,22944.086,0
3412022,09:12:00,09:12:00,12036,81,23192.318,0
3412022,09:12:00,09:12:00,12037,82,23367.03,0
3412022,09:13:00,09:13:00,16493,83,23702.08,
3412022,09:13:00,09:13:00,10985,84,24109.676,0
3412022,09:13:00,09:13:00,10986,85,24426.268,0
3412022,09:14:00,09:14:00,10987,86,25014.629,0
3412022,09:14:00,09:14:00,10988,87,25303.629,0
3412022,09:14:00,09:14:00,15281,88,25621.963,0
3412022,09:15:00,09:15:00,10989,89,25801.127,0
3412022,09:15:00,09:15:00,15282,90,26048.906,0
3412022,09:18:00,09:18:00,15283,91,28665.97,0
3412022,09:19:00,09:19:00,15284,92,30167.777,0
3412022,09:20:00,09:20:00,15285,93,31091.832,0
3412022,09:21:00,09:21:00,14272,94,31469.656,
3412024,09:07:00,09:07:00,14124,1,0,
3412024,09:08:00,09:08:00,11819,2,917.15564,0
3412024,09:09:00,09:09:00,11820,3,1585.8086,0
3412024,09:10:00,09:10:00,11821,4,1739.2041,0
3412024,09:11:00,09:11:00,11822,5,2182.2964,0
3412024,09:12:00,09:12:00,11823,6,2718.5842,0
3412024,09:12:00,09:12:00,11824,7,2938.104,0
3412024,09:12:00,09:12:00,11825,8,3123.486,0
3412024,09:13:00,09:13:00,11826,9,3388.4297,0
3412024,09:13:00,09:13:00,11827,10,3561.2493,0
3412024,09:13:00,09:13:00,11828,11,3711.185,0
3412024,09:14:00,09:14:00,11829,12,3901.35,0
3412024,09:14:00,09:14:00,11830,13,4176.4814,0
3412024,09:14:00,09:14:00,11831,14,4336.524,0
3412024,09:15:00,09:15:00,11833,15,4679.528,0
3412024,09:15:00,09:15:00,11834,16,4895.525,0
3412024,09:16:00,09:16:00,11835,17,5066.578,0
3412024,09:16:00,09:16:00,11836,18,5230.6333,0
3412024,09:17:00,09:17:00,15270,19,5451.532,0
3412024,09:17:00,09:17:00,11837,20,5606.5405,0
3412024,09:17:00,09:17:00,11838,21,5759.605,0
3412024,09:17:00,09:17:00,11839,22,5902.6865,0
3412024,09:18:00,09:18:00,11840,23,6354.1206,0
3412024,09:19:00,09:19:00,11841,24,6910.3696,0
3412024,09:20:00,09:20:00,11842,25,7092.7646,0
3412024,09:20:00,09:20:00,14253,26,7197.0024,0
3412024,09:20:00,09:20:00,11843,27,7304.297,0
3412024,09:20:00,09:20:00,11844,28,7527.9985,0
3412024,09:20:00,09:20:00,11957,29,7587.884,0
3412024,09:24:00,09:24:00,11846,30,9135.887,
3412024,09:26:00,09:26:00,15271,31,10407.762,0
3412024,09:27:00,09:27:00,11851,32,10632.783,0
3412024,09:27:00,09:27:00,11852,33,10797.822,0
3412024,09:27:00,09:27:00,11853,34,11010.822,0
3412024,09:28:00,09:28:00,11854,35,11156.84,0
3412024,09:28:00,09:28:00,11855,36,11351.907,0
3412024,09:28:00,09:28:00,11856,37,11510.996,0
3412024,09:29:00,09:29:00,11857,38,11710.008,0
3412024,09:29:00,09:29:00,11858,39,11925.042,0
3412024,09:29:00,09:29:00,11859,40,12131.063,0
3412024,09:30:00,09:30:00,11860,41,12346.083,0
3412024,09:30:00,09:30:00,11861,42,12469.098,0
3412024,09:30:00,09:30:00,14254,43,12553.122,0
3412024,09:31:00,09:31:00,11862,44,12789.157,0
3412024,09:31:00,09:31:00,11863,45,12957.807,0
3412024,09:32:00,09:32:00,14255,46,13236.459,0
3412024,09:32:00,09:32:00,11864,47,13484.473,0
3412024,09:33:00,09:33:00,11865,48,13760.092,0
3412024,09:33:00,09:33:00,11866,49,13919.978,0
3412024,09:33:00,09:33:00,15272,50,14098.936,0
3412024,09:34:00,09:34:00,15273,51,14257.417,0
3412024,09:35:00,09:35:00,15274,52,14936.555,0
3412024,09:36:00,09:36:00,16443,53,15312.442,0
3412024,09:36:00,09:36:00,15275,54,15505.077,0
3412024,09:37:00,09:37:00,15905,55,15898.434,0
3412024,09:38:00,09:38:00,14282,56,16110.484,
3412024,09:39:00,09:39:00,15805,57,16891.826,0
3412024,09:39:00,09:39:00,15806,58,17021.86,0
3412024,09:40:00,09:40:00,15807,59,17242.531,0
3412024,09:40:00,09:40:00,16389,60,17618.727,0
3412024,09:42:00,09:42:00,15808,61,18434.457,0
3412024,09:42:00,09:42:00,15809,62,18613.799,0
3412024,09:43:00,09:43:00,15810,63,18725.797,
3412024,09:43:00,09:43:00,11870,64,19157.82,0
3412024,09:45:00,09:45:00,14256,65,19822.611,0
3412024,09:45:00,09:45:00,16491,66,20103.947,0
3412024,09:46:00,09:46:00,15815,67,20263.975,0
3412024,09:46:00,09:46:00,14264,68,20485.568,0
3412024,09:47:00,09:47:00,11874,69,20670.783,0
3412024,09:47:00,09:47:00,11875,70,20991.957,0
3412024,09:47:00,09:47:00,11876,71,21082.975,0
3412024,09:48:00,09:48:00,11877,72,21293.385,0
3412024,09:48:00,09:48:00,11878,73,21500.73,0
3412024,09:49:00,09:49:00,11879,74,21727.1,0
3412024,09:49:00,09:49:00,11880,75,21831.082,0
3412024,09:49:00,09:49:00,11881,76,21943.082,0
3412024,09:50:00,09:50:00,12052,77,22065.95,
3412024,09:50:00,09:50:00,10980,78,22372.512,0
3412024,09:51:00,09:51:00,10983,79,22623.623,0
3412024,09:51:00,09:51:00,14261,80,22944.086,0
3412024,09:52:00,09:52:00,12036,81,23192.318,0
3412024,09:52:00,09:52:00,12037,82,23367.03,0
3412024,09:53:00,09:53:00,16493,83,23702.08,
3412024,09:53:00,09:53:00,10985,84,24109.676,0
3412024,09:53:00,09:53:00,10986,85,24426.268,0
3412024,09:54:00,09:54:00,10987,86,25014.629,0
3412024,09:54:00,09:54:00,10988,87,25303.629,0
3412024,09:54:00,09:54:00,15281,88,25621.963,0
3412024,09:55:00,09:55:00,10989,89,25801.127,0
3412024,09:55:00,09:55:00,15282,90,26048.906,0
3412024,09:58:00,09:58:00,15283,91,28665.97,0
3412024,09:59:00,09:59:00,15284,92,30167.777,0
3412024,10:00:00,10:00:00,15285,93,31091.832,0
3412024,10:01:00,10:01:00,14272,94,31469.656,
3412026,09:47:00,09:47:00,14124,1,0,
3412026,09:48:00,09:48:00,11819,2,917.15564,0
3412026,09:49:00,09:49:00,11820,3,1585.8086,0
3412026,09:50:00,09:50:00,11821,4,1739.2041,0
3412026,09:51:00,09:51:00,11822,5,2182.2964,0
3412026,09:52:00,09:52:00,11823,6,2718.5842,0
3412026,09:52:00,09:52:00,11824,7,2938.104,0
3412026,09:52:00,09:52:00,11825,8,3123.486,0
3412026,09:53:00,09:53:00,11826,9,3388.4297,0
3412026,09:53:00,09:53:00,11827,10,3561.2493,0
3412026,09:53:00,09:53:00,11828,11,3711.185,0
3412026,09:54:00,09:54:00,11829,12,3901.35,0
3412026,09:54:00,09:54:00,11830,13,4176.4814,0
3412026,09:54:00,09:54:00,11831,14,4336.524,0
3412026,09:55:00,09:55:00,11833,15,4679.528,0
3412026,09:55:00,09:55:00,11834,16,4895.525,0
3412026,09:56:00,09:56:00,11835,17,5066.578,0
3412026,09:56:00,09:56:00,11836,18,5230.6333,0
3412026,09:57:00,09:57:00,15270,19,5451.532,0
3412026,09:57:00,09:57:00,11837,20,5606.5405,0
3412026,09:57:00,09:57:00,11838,21,5759.605,0
3412026,09:57:00,09:57:00,11839,22,5902.6865,0
3412026,09:58:00,09:58:00,11840,23,6354.1206,0
3412026,09:59:00,09:59:00,11841,24,6910.3696,0
3412026,10:00:00,10:00:00,11842,25,7092.7646,0
3412026,10:00:00,10:00:00,14253,26,7197.0024,0
3412026,10:00:00,10:00:00,11843,27,7304.297,0
3412026,10:00:00,10:00:00,11844,28,7527.9985,0
3412026,10:00:00,10:00:00,11957,29,7587.884,0
3412026,10:04:00,10:04:00,11846,30,9135.887,
3412026,10:06:00,10:06:00,15271,31,10407.762,0
3412026,10:07:00,10:07:00,11851,32,10632.783,0
3412026,10:07:00,10:07:00,11852,33,10797.822,0
3412026,10:07:00,10:07:00,11853,34,11010.822,0
3412026,10:08:00,10:08:00,11854,35,11156.84,0
3412026,10:08:00,10:08:00,11855,36,11351.907,0
3412026,10:08:00,10:08:00,11856,37,11510.996,0
3412026,10:09:00,10:09:00,11857,38,11710.008,0
3412026,10:09:00,10:09:00,11858,39,11925.042,0
3412026,10:09:00,10:09:00,11859,40,12131.063,0
3412026,10:10:00,10:10:00,11860,41,12346.083,0
3412026,10:10:00,10:10:00,11861,42,12469.098,0
3412026,10:10:00,10:10:00,14254,43,12553.122,0
3412026,10:11:00,10:11:00,11862,44,12789.157,0
3412026,10:11:00,10:11:00,11863,45,12957.807,0
3412026,10:12:00,10:12:00,14255,46,13236.459,0
3412026,10:12:00,10:12:00,11864,47,13484.473,0
3412026,10:13:00,10:13:00,11865,48,13760.092,0
3412026,10:13:00,10:13:00,11866,49,13919.978,0
3412026,10:13:00,10:13:00,15272,50,14098.936,0
3412026,10:14:00,10:14:00,15273,51,14257.417,0
3412026,10:15:00,10:15:00,15274,52,14936.555,0
3412026,10:16:00,10:16:00,16443,53,15312.442,0
3412026,10:16:00,10:16:00,15275,54,15505.077,0
3412026,10:17:00,10:17:00,15905,55,15898.434,0
3412026,10:18:00,10:18:00,14282,56,16110.484,
3412026,10:19:00,10:19:00,15805,57,16891.826,0
3412026,10:19:00,10:19:00,15806,58,17021.86,0
3412026,10:20:00,10:20:00,15807,59,17242.531,0
3412026,10:20:00,10:20:00,16389,60,17618.727,0
3412026,10:22:00,10:22:00,15808,61,18434.457,0
3412026,10:22:00,10:22:00,15809,62,18613.799,0
3412026,10:23:00,10:23:00,15810,63,18725.797,
3412026,10:23:00,10:23:00,11870,64,19157.82,0
3412026,10:25:00,10:25:00,14256,65,19822.611,0
3412026,10:25:00,10:25:00,16491,66,20103.947,0
3412026,10:26:00,10:26:00,15815,67,20263.975,0
3412026,10:26:00,10:26:00,14264,68,20485.568,0
3412026,10:27:00,10:27:00,11874,69,20670.783,0
3412026,10:27:00,10:27:00,11875,70,20991.957,0
3412026,10:27:00,10:27:00,11876,71,21082.975,0
3412026,10:28:00,10:28:00,11877,72,21293.385,0
3412026,10:28:00,10:28:00,11878,73,21500.73,0
3412026,10:29:00,10:29:00,11879,74,21727.1,0
3412026,10:29:00,10:29:00,11880,75,21831.082,0
3412026,10:29:00,10:29:00,11881,76,21943.082,0
3412026,10:30:00,10:30:00,12052,77,22065.95,
3412026,10:30:00,10:30:00,10980,78,22372.512,0
3412026,10:31:00,10:31:00,10983,79,22623.623,0
3412026,10:31:00,10:31:00,14261,80,22944.086,0
3412026,10:32:00,10:32:00,12036,81,23192.318,0
3412026,10:32:00,10:32:00,12037,82,23367.03,0
3412026,10:33:00,10:33:00,16493,83,23702.08,
3412026,10:33:00,10:33:00,10985,84,24109.676,0
3412026,10:33:00,10:33:00,10986,85,24426.268,0
3412026,10:34:00,10:34:00,10987,86,25014.629,0
3412026,10:34:00,10:34:00,10988,87,25303.629,0
3412026,10:34:00,10:34:00,15281,88,25621.963,0
3412026,10:35:00,10:35:00,10989,89,25801.127,0
3412026,10:35:00,10:35:00,15282,90,26048.906,0
3412026,10:38:00,10:38:00,15283,91,28665.97,0
3412026,10:39:00,10:39:00,15284,92,30167.777,0
3412026,10:40:00,10:40:00,15285,93,31091.832,0
3412026,10:41:00,10:41:00,14272,94,31469.656,
3412028,10:27:00,10:27:00,14124,1,0,
3412028,10:28:00,10:28:00,11819,2,917.15564,0
3412028,10:29:00,10:29:00,11820,3,1585.8086,0
3412028,10:30:00,10:30:00,11821,4,1739.2041,0
3412028,10:31:00,10:31:00,11822,5,2182.2964,0
3412028,10:32:00,10:32:00,11823,6,2718.5842,0
3412028,10:32:00,10:32:00,11824,7,2938.104,0
3412028,10:32:00,10:32:00,11825,8,3123.486,0
3412028,10:33:00,10:33:00,11826,9,3388.4297,0
3412028,10:33:00,10:33:00,11827,10,3561.2493,0
3412028,10:33:00,10:33:00,11828,11,3711.185,0
3412028,10:34:00,10:34:00,11829,12,3901.35,0
3412028,10:34:00,10:34:00,11830,13,4176.4814,0
3412028,10:34:00,10:34:00,11831,14,4336.524,0
3412028,10:35:00,10:35:00,11833,15,4679.528,0
3412028,10:35:00,10:35:00,11834,16,4895.525,0
3412028,10:36:00,10:36:00,11835,17,5066.578,0
3412028,10:36:00,10:36:00,11836,18,5230.6333,0
3412028,10:37:00,10:37:00,15270,19,5451.532,0
3412028,10:37:00,10:37:00,11837,20,5606.5405,0
3412028,10:37:00,10:37:00,11838,21,5759.605,0
3412028,10:37:00,10:37:00,11839,22,5902.6865,0
3412028,10:38:00,10:38:00,11840,23,6354.1206,0
3412028,10:39:00,10:39:00,11841,24,6910.3696,0
3412028,10:40:00,10:40:00,11842,25,7092.7646,0
3412028,10:40:00,10:40:00,14253,26,7197.0024,0
3412028,10:40:00,10:40:00,11843,27,7304.297,0
3412028,10:40:00,10:40:00,11844,28,7527.9985,0
3412028,10:40:00,10:40:00,11957,29,7587.884,0
3412028,10:44:00,10:44:00,11846,30,9135.887,
3412028,10:46:00,10:46:00,15271,31,10407.762,0
3412028,10:47:00,10:47:00,11851,32,10632.783,0
3412028,10:47:00,10:47:00,11852,33,10797.822,0
3412028,10:47:00,10:47:00,11853,34,11010.822,0
3412028,10:48:00,10:48:00,11854,35,11156.84,0
3412028,10:48:00,10:48:00,11855,36,11351.907,0
3412028,10:48:00,10:48:00,11856,37,11510.996,0
3412028,10:49:00,10:49:00,11857,38,11710.008,0
3412028,10:49:00,10:49:00,11858,39,11925.042,0
3412028,10:49:00,10:49:00,11859,40,12131.063,0
3412028,10:50:00,10:50:00,11860,41,12346.083,0
3412028,10:50:00,10:50:00,11861,42,12469.098,0
3412028,10:50:00,10:50:00,14254,43,12553.122,0
3412028,10:51:00,10:51:00,11862,44,12789.157,0
3412028,10:51:00,10:51:00,11863,45,12957.807,0
3412028,10:52:00,10:52:00,14255,46,13236.459,0
3412028,10:52:00,10:52:00,11864,47,13484.473,0
3412028,10:53:00,10:53:00,11865,48,13760.092,0
3412028,10:53:00,10:53:00,11866,49,13919.978,0
3412028,10:53:00,10:53:00,15272,50,14098.936,0
3412028,10:54:00,10:54:00,15273,51,14257.417,0
3412028,10:55:00,10:55:00,15274,52,14936.555,0
3412028,10:56:00,10:56:00,16443,53,15312.442,0
3412028,10:56:00,10:56:00,15275,54,15505.077,0
3412028,10:57:00,10:57:00,15905,55,15898.434,0
3412028,10:58:00,10:58:00,14282,56,16110.484,
3412028,10:59:00,10:59:00,15805,57,16891.826,0
3412028,10:59:00,10:59:00,15806,58,17021.86,0
3412028,11:00:00,11:00:00,15807,59,17242.531,0
3412028,11:00:00,11:00:00,16389,60,17618.727,0
3412028,11:02:00,11:02:00,15808,61,18434.457,0
3412028,11:02:00,11:02:00,15809,62,18613.799,0
3412028,11:03:00,11:03:00,15810,63,18725.797,
3412028,11:03:00,11:03:00,11870,64,19157.82,0
3412028,11:05:00,11:05:00,14256,65,19822.611,0
3412028,11:05:00,11:05:00,16491,66,20103.947,0
3412028,11:06:00,11:06:00,15815,67,20263.975,0
3412028,11:06:00,11:06:00,14264,68,20485.568,0
3412028,11:07:00,11:07:00,11874,69,20670.783,0
3412028,11:07:00,11:07:00,11875,70,20991.957,0
3412028,11:07:00,11:07:00,11876,71,21082.975,0
3412028,11:08:00,11:08:00,11877,72,21293.385,0
3412028,11:08:00,11:08:00,11878,73,21500.73,0
3412028,11:09:00,11:09:00,11879,74,21727.1,0
3412028,11:09:00,11:09:00,11880,75,21831.082,0
3412028,11:09:00,11:09:00,11881,76,21943.082,0
3412028,11:10:00,11:10:00,12052,77,22065.95,
3412028,11:10:00,11:10:00,10980,78,22372.512,0
3412028,11:11:00,11:11:00,10983,79,22623.623,0
3412028,11:11:00,11:11:00,14261,80,22944.086,0
3412028,11:12:00,11:12:00,12036,81,23192.318,0
3412028,11:12:00,11:12:00,12037,82,23367.03,0
3412028,11:13:00,11:13:00,16493,83,23702.08,
3412028,11:13:00,11:13:00,10985,84,24109.676,0
3412028,11:13:00,11:13:00,10986,85,24426.268,0
3412028,11:14:00,11:14:00,10987,86,25014.629,0
3412028,11:14:00,11:14:00,10988,87,25303.629,0
3412028,11:14:00,11:14:00,15281,88,25621.963,0
3412028,11:15:00,11:15:00,10989,89,25801.127,0
3412028,11:15:00,11:15:00,15282,90,26048.906,0
3412028,11:18:00,11:18:00,15283,91,28665.97,0
3412028,11:19:00,11:19:00,15284,92,30167.777,0
3412028,11:20:00,11:20:00,15285,93,31091.832,0
3412028,11:21:00,11:21:00,14272,94,31469.656,
3412030,11:07:00,11:07:00,14124,1,0,
3412030,11:08:00,11:08:00,11819,2,917.15564,0
3412030,11:09:00,11:09:00,11820,3,1585.8086,0
3412030,11:10:00,11:10:00,11821,4,1739.2041,0
3412030,11:11:00,11:11:00,11822,5,2182.2964,0
3412030,11:12:00,11:12:00,11823,6,2718.5842,0
3412030,11:12:00,11:12:00,11824,7,2938.104,0
3412030,11:12:00,11:12:00,11825,8,3123.486,0
3412030,11:13:00,11:13:00,11826,9,3388.4297,0
3412030,11:13:00,11:13:00,11827,10,3561.2493,0
3412030,11:13:00,11:13:00,11828,11,3711.185,0
3412030,11:14:00,11:14:00,11829,12,3901.35,0
3412030,11:14:00,11:14:00,11830,13,4176.4814,0
3412030,11:14:00,11:14:00,11831,14,4336.524,0
3412030,11:15:00,11:15:00,11833,15,4679.528,0
3412030,11:15:00,11:15:00,11834,16,4895.525,0
3412030,11:16:00,11:16:00,11835,17,5066.578,0
3412030,11:16:00,11:16:00,11836,18,5230.6333,0
3412030,11:17:00,11:17:00,15270,19,5451.532,0
3412030,11:17:00,11:17:00,11837,20,5606.5405,0
3412030,11:17:00,11:17:00,11838,21,5759.605,0
3412030,11:17:00,11:17:00,11839,22,5902.6865,0
3412030,11:18:00,11:18:00,11840,23,6354.1206,0
3412030,11:19:00,11:19:00,11841,24,6910.3696,0
3412030,11:20:00,11:20:00,11842,25,7092.7646,0
3412030,11:20:00,11:20:00,14253,26,7197.0024,0
3412030,11:20:00,11:20:00,11843,27,7304.297,0
3412030,11:20:00,11:20:00,11844,28,7527.9985,0
3412030,11:20:00,11:20:00,11957,29,7587.884,0
3412030,11:24:00,11:24:00,11846,30,9135.887,
3412030,11:26:00,11:26:00,15271,31,10407.762,0
3412030,11:27:00,11:27:00,11851,32,10632.783,0
3412030,11:27:00,11:27:00,11852,33,10797.822,0
3412030,11:27:00,11:27:00,11853,34,11010.822,0
3412030,11:28:00,11:28:00,11854,35,11156.84,0
3412030,11:28:00,11:28:00,11855,36,11351.907,0
3412030,11:28:00,11:28:00,11856,37,11510.996,0
3412030,11:29:00,11:29:00,11857,38,11710.008,0
3412030,11:29:00,11:29:00,11858,39,11925.042,0
3412030,11:29:00,11:29:00,11859,40,12131.063,0
3412030,11:30:00,11:30:00,11860,41,12346.083,0
3412030,11:30:00,11:30:00,11861,42,12469.098,0
3412030,11:30:00,11:30:00,14254,43,12553.122,0
3412030,11:31:00,11:31:00,11862,44,12789.157,0
3412030,11:31:00,11:31:00,11863,45,12957.807,0
3412030,11:32:00,11:32:00,14255,46,13236.459,0
3412030,11:32:00,11:32:00,11864,47,13484.473,0
3412030,11:33:00,11:33:00,11865,48,13760.092,0
3412030,11:33:00,11:33:00,11866,49,13919.978,0
3412030,11:33:00,11:33:00,15272,50,14098.936,0
3412030,11:34:00,11:34:00,15273,51,14257.417,0
3412030,11:35:00,11:35:00,15274,52,14936.555,0
3412030,11:36:00,11:36:00,16443,53,15312.442,0
3412030,11:36:00,11:36:00,15275,54,15505.077,0
3412030,11:37:00,11:37:00,15905,55,15898.434,0
3412030,11:38:00,11:38:00,14282,56,16110.484,
3412030,11:39:00,11:39:00,15805,57,16891.826,0
3412030,11:39:00,11:39:00,15806,58,17021.86,0
3412030,11:40:00,11:40:00,15807,59,17242.531,0
3412030,11:40:00,11:40:00,16389,60,17618.727,0
3412030,11:42:00,11:42:00,15808,61,18434.457,0
3412030,11:42:00,11:42:00,15809,62,18613.799,0
3412030,11:43:00,11:43:00,15810,63,18725.797,
3412030,11:43:00,11:43:00,11870,64,19157.82,0
3412030,11:45:00,11:45:00,14256,65,19822.611,0
3412030,11:45:00,11:45:00,16491,66,20103.947,0
3412030,11:46:00,11:46:00,15815,67,20263.975,0
3412030,11:46:00,11:46:00,14264,68,20485.568,0
3412030,11:47:00,11:47:00,11874,69,20670.783,0
3412030,11:47:00,11:47:00,11875,70,20991.957,0
3412030,11:47:00,11:47:00,11876,71,21082.975,0
3412030,11:48:00,11:48:00,11877,72,21293.385,0
3412030,11:48:00,11:48:00,11878,73,21500.73,0
3412030,11:49:00,11:49:00,11879,74,21727.1,0
3412030,11:49:00,11:49:00,11880,75,21831.082,0
3412030,11:49:00,11:49:00,11881,76,21943.082,0
3412030,11:50:00,11:50:00,12052,77,22065.95,
3412030,11:50:00,11:50:00,10980,78,22372.512,0
3412030,11:51:00,11:51:00,10983,79,22623.623,0
3412030,11:51:00,11:51:00,14261,80,22944.086,0
3412030,11:52:00,11:52:00,12036,81,23192.318,0
3412030,11:52:00,11:52:00,12037,82,23367.03,0
3412030,11:53:00,11:53:00,16493,83,23702.08,
3412030,11:53:00,11:53:00,10985,84,24109.676,0
3412030,11:53:00,11:53:00,10986,85,24426.268,0
3412030,11:54:00,11:54:00,10987,86,25014.629,0
3412030,11:54:00,11:54:00,10988,87,25303.629,0
3412030,11:54:00,11:54:00,15281,88,25621.963,0
3412030,11:55:00,11:55:00,10989,89,25801.127,0
3412030,11:55:00,11:55:00,15282,90,26048.906,0
3412030,11:58:00,11:58:00,15283,91,28665.97,0
3412030,11:59:00,11:59:00,15284,92,30167.777,0
3412030,12:00:00,12:00:00,15285,93,31091.832,0
3412030,12:01:00,12:01:00,14272,94,31469.656,
3412032,11:47:00,11:47:00,14124,1,0,
3412032,11:48:00,11:48:00,11819,2,917.15564,0
3412032,11:49:00,11:49:00,11820,3,1585.8086,0
3412032,11:50:00,11:50:00,11821,4,1739.2041,0
3412032,11:51:00,11:51:00,11822,5,2182.2964,0
3412032,11:52:00,11:52:00,11823,6,2718.5842,0
3412032,11:52:00,11:52:00,11824,7,2938.104,0
3412032,11:52:00,11:52:00,11825,8,3123.486,0
3412032,11:53:00,11:53:00,11826,9,3388.4297,0
3412032,11:53:00,11:53:00,11827,10,3561.2493,0
3412032,11:53:00,11:53:00,11828,11,3711.185,0
3412032,11:54:00,11:54:00,11829,12,3901.35,0
3412032,11:54:00,11:54:00,11830,13,4176.4814,0
3412032,11:54:00,11:54:00,11831,14,4336.524,0
3412032,11:55:00,11:55:00,11833,15,4679.528,0
3412032,11:55:00,11:55:00,11834,16,4895.525,0
3412032,11:56:00,11:56:00,11835,17,5066.578,0
3412032,11:56:00,11:56:00,11836,18,5230.6333,0
3412032,11:57:00,11:57:00,15270,19,5451.532,0
3412032,11:57:00,11:57:00,11837,20,5606.5405,0
3412032,11:57:00,11:57:00,11838,21,5759.605,0
3412032,11:57:00,11:57:00,11839,22,5902.6865,0
3412032,11:58:00,11:58:00,11840,23,6354.1206,0
3412032,11:59:00,11:59:00,11841,24,6910.3696,0
3412032,12:00:00,12:00:00,11842,25,7092.7646,0
3412032,12:00:00,12:00:00,14253,26,7197.0024,0
3412032,12:00:00,12:00:00,11843,27,7304.297,0
3412032,12:00:00,12:00:00,11844,28,7527.9985,0
3412032,12:00:00,12:00:00,11957,29,7587.884,0
3412032,12:04:00,12:04:00,11846,30,9135.887,
3412032,12:06:00,12:06:00,15271,31,10407.762,0
3412032,12:07:00,12:07:00,11851,32,10632.783,0
3412032,12:07:00,12:07:00,11852,33,10797.822,0
3412032,12:07:00,12:07:00,11853,34,11010.822,0
3412032,12:08:00,12:08:00,11854,35,11156.84,0
3412032,12:08:00,12:08:00,11855,36,11351.907,0
3412032,12:08:00,12:08:00,11856,37,11510.996,0
3412032,12:09:00,12:09:00,11857,38,11710.008,0
3412032,12:09:00,12:09:00,11858,39,11925.042,0
3412032,12:09:00,12:09:00,11859,40,12131.063,0
3412032,12:10:00,12:10:00,11860,41,12346.083,0
3412032,12:10:00,12:10:00,11861,42,12469.098,0
3412032,12:10:00,12:10:00,14254,43,12553.122,0
3412032,12:11:00,12:11:00,11862,44,12789.157,0
3412032,12:11:00,12:11:00,11863,45,12957.807,0
3412032,12:12:00,12:12:00,14255,46,13236.459,0
3412032,12:12:00,12:12:00,11864,47,13484.473,0
3412032,12:13:00,12:13:00,11865,48,13760.092,0
3412032,12:13:00,12:13:00,11866,49,13919.978,0
3412032,12:13:00,12:13:00,15272,50,14098.936,0
3412032,12:14:00,12:14:00,15273,51,14257.417,0
3412032,12:15:00,12:15:00,15274,52,14936.555,0
3412032,12:16:00,12:16:00,16443,53,15312.442,0
3412032,12:16:00,12:16:00,15275,54,15505.077,0
3412032,12:17:00,12:17:00,15905,55,15898.434,0
3412032,12:18:00,12:18:00,14282,56,16110.484,
3412032,12:19:00,12:19:00,15805,57,16891.826,0
3412032,12:19:00,12:19:00,15806,58,17021.86,0
3412032,12:20:00,12:20:00,15807,59,17242.531,0
3412032,12:20:00,12:20:00,16389,60,17618.727,0
3412032,12:22:00,12:22:00,15808,61,18434.457,0
3412032,12:22:00,12:22:00,15809,62,18613.799,0
3412032,12:23:00,12:23:00,15810,63,18725.797,
3412032,12:23:00,12:23:00,11870,64,19157.82,0
3412032,12:25:00,12:25:00,14256,65,19822.611,0
3412032,12:25:00,12:25:00,16491,66,20103.947,0
3412032,12:26:00,12:26:00,15815,67,20263.975,0
3412032,12:26:00,12:26:00,14264,68,20485.568,0
3412032,12:27:00,12:27:00,11874,69,20670.783,0
3412032,12:27:00,12:27:00,11875,70,20991.957,0
3412032,12:27:00,12:27:00,11876,71,21082.975,0
3412032,12:28:00,12:28:00,11877,72,21293.385,0
3412032,12:28:00,12:28:00,11878,73,21500.73,0
3412032,12:29:00,12:29:00,11879,74,21727.1,0
3412032,12:29:00,12:29:00,11880,75,21831.082,0
3412032,12:29:00,12:29:00,11881,76,21943.082,0
3412032,12:30:00,12:30:00,12052,77,22065.95,
3412032,12:30:00,12:30:00,10980,78,22372.512,0
3412032,12:31:00,12:31:00,10983,79,22623.623,0
3412032,12:31:00,12:31:00,14261,80,22944.086,0
3412032,12:32:00,12:32:00,12036,81,23192.318,0
3412032,12:32:00,12:32:00,12037,82,23367.03,0
3412032,12:33:00,12:33:00,16493,83,23702.08,
3412032,12:33:00,12:33:00,10985,84,24109.676,0
3412032,12:33:00,12:33:00,10986,85,24426.268,0
3412032,12:34:00,12:34:00,10987,86,25014.629,0
3412032,12:34:00,12:34:00,10988,87,25303.629,0
3412032,12:34:00,12:34:00,15281,88,25621.963,0
3412032,12:35:00,12:35:00,10989,89,25801.127,0
3412032,12:35:00,12:35:00,15282,90,26048.906,0
3412032,12:38:00,12:38:00,15283,91,28665.97,0
3412032,12:39:00,12:39:00,15284,92,30167.777,0
3412032,12:40:00,12:40:00,15285,93,31091.832,0
3412032,12:41:00,12:41:00,14272,94,31469.656,
3412034,12:27:00,12:27:00,14124,1,0,
3412034,12:28:00,12:28:00,11819,2,917.15564,0
3412034,12:30:00,12:30:00,11820,3,1585.8086,0
3412034,12:30:00,12:30:00,11821,4,1739.2041,0
3412034,12:31:00,12:31:00,11822,5,2182.2964,0
3412034,12:32:00,12:32:00,11823,6,2718.5842,0
3412034,12:32:00,12:32:00,11824,7,2938.104,0
3412034,12:33:00,12:33:00,11825,8,3123.486,0
3412034,12:33:00,12:33:00,11826,9,3388.4297,0
3412034,12:33:00,12:33:00,11827,10,3561.2493,0
3412034,12:34:00,12:34:00,11828,11,3711.185,0
3412034,12:34:00,12:34:00,11829,12,3901.35,0
3412034,12:35:00,12:35:00,11830,13,4176.4814,0
3412034,12:35:00,12:35:00,11831,14,4336.524,0
3412034,12:36:00,12:36:00,11833,15,4679.528,0
3412034,12:36:00,12:36:00,11834,16,4895.525,0
3412034,12:36:00,12:36:00,11835,17,5066.578,0
3412034,12:37:00,12:37:00,11836,18,5230.6333,0
3412034,12:37:00,12:37:00,15270,19,5451.532,0
3412034,12:37:00,12:37:00,11837,20,5606.5405,0
3412034,12:38:00,12:38:00,11838,21,5759.605,0
3412034,12:38:00,12:38:00,11839,22,5902.6865,0
3412034,12:39:00,12:39:00,11840,23,6354.1206,0
3412034,12:40:00,12:40:00,11841,24,6910.3696,0
3412034,12:40:00,12:40:00,11842,25,7092.7646,0
3412034,12:40:00,12:40:00,14253,26,7197.0024,0
3412034,12:41:00,12:41:00,11843,27,7304.297,0
3412034,12:41:00,12:41:00,11844,28,7527.9985,0
3412034,12:41:00,12:41:00,11957,29,7587.884,0
3412034,12:45:00,12:45:00,11846,30,9135.887,
3412034,12:47:00,12:47:00,15271,31,10407.762,0
3412034,12:48:00,12:48:00,11851,32,10632.783,0
3412034,12:48:00,12:48:00,11852,33,10797.822,0
3412034,12:49:00,12:49:00,11853,34,11010.822,0
3412034,12:49:00,12:49:00,11854,35,11156.84,0
3412034,12:49:00,12:49:00,11855,36,11351.907,0
3412034,12:50:00,12:50:00,11856,37,11510.996,0
3412034,12:50:00,12:50:00,11857,38,11710.008,0
3412034,12:50:00,12:50:00,11858,39,11925.042,0
3412034,12:51:00,12:51:00,11859,40,12131.063,0
3412034,12:51:00,12:51:00,11860,41,12346.083,0
3412034,12:52:00,12:52:00,11861,42,12469.098,0
3412034,12:52:00,12:52:00,14254,43,12553.122,0
3412034,12:52:00,12:52:00,11862,44,12789.157,0
3412034,12:53:00,12:53:00,11863,45,12957.807,0
3412034,12:53:00,12:53:00,14255,46,13236.459,0
3412034,12:54:00,12:54:00,11864,47,13484.473,0
3412034,12:54:00,12:54:00,11865,48,13760.092,0
3412034,12:55:00,12:55:00,11866,49,13919.978,0
3412034,12:55:00,12:55:00,15272,50,14098.936,0
3412034,12:55:00,12:55:00,15273,51,14257.417,0
3412034,12:57:00,12:57:00,15274,52,14936.555,0
3412034,12:58:00,12:58:00,16443,53,15312.442,0
3412034,12:58:00,12:58:00,15275,54,15505.077,0
3412034,12:59:00,12:59:00,15905,55,15898.434,0
3412034,13:00:00,13:00:00,14282,56,16110.484,
3412034,13:01:00,13:01:00,15805,57,16891.826,0
3412034,13:01:00,13:01:00,15806,58,17021.86,0
3412034,13:02:00,13:02:00,15807,59,17242.531,0
3412034,13:02:00,13:02:00,16389,60,17618.727,0
3412034,13:04:00,13:04:00,15808,61,18434.457,0
3412034,13:04:00,13:04:00,15809,62,18613.799,0
3412034,13:05:00,13:05:00,15810,63,18725.797,
3412034,13:05:00,13:05:00,11870,64,19157.82,0
3412034,13:07:00,13:07:00,14256,65,19822.611,0
3412034,13:07:00,13:07:00,16491,66,20103.947,0
3412034,13:08:00,13:08:00,15815,67,20263.975,0
3412034,13:08:00,13:08:00,14264,68,20485.568,0
3412034,13:09:00,13:09:00,11874,69,20670.783,0
3412034,13:09:00,13:09:00,11875,70,20991.957,0
3412034,13:09:00,13:09:00,11876,71,21082.975,0
3412034,13:10:00,13:10:00,11877,72,21293.385,0
3412034,13:10:00,13:10:00,11878,73,21500.73,0
3412034,13:11:00,13:11:00,11879,74,21727.1,0
3412034,13:11:00,13:11:00,11880,75,21831.082,0
3412034,13:11:00,13:11:00,11881,76,21943.082,0
3412034,13:12:00,13:12:00,12052,77,22065.95,
3412034,13:12:00,13:12:00,10980,78,22372.512,0
3412034,13:13:00,13:13:00,10983,79,22623.623,0
3412034,13:13:00,13:13:00,14261,80,22944.086,0
3412034,13:14:00,13:14:00,12036,81,23192.318,0
3412034,13:14:00,13:14:00,12037,82,23367.03,0
3412034,13:15:00,13:15:00,16493,83,23702.08,
3412034,13:15:00,13:15:00,10985,84,24109.676,0
3412034,13:15:00,13:15:00,10986,85,24426.268,0
3412034,13:16:00,13:16:00,10987,86,25014.629,0
3412034,13:16:00,13:16:00,10988,87,25303.629,0
3412034,13:16:00,13:16:00,15281,88,25621.963,0
3412034,13:17:00,13:17:00,10989,89,25801.127,0
3412034,13:17:00,13:17:00,15282,90,26048.906,0
3412034,13:20:00,13:20:00,15283,91,28665.97,0
3412034,13:21:00,13:21:00,15284,92,30167.777,0
3412034,13:22:00,13:22:00,15285,93,31091.832,0
3412034,13:23:00,13:23:00,14272,94,31469.656,
3412036,13:07:00,13:07:00,14124,1,0,
3412036,13:08:00,13:08:00,11819,2,917.15564,0
3412036,13:10:00,13:10:00,11820,3,1585.8086,0
3412036,13:10:00,13:10:00,11821,4,1739.2041,0
3412036,13:11:00,13:11:00,11822,5,2182.2964,0
3412036,13:12:00,13:12:00,11823,6,2718.5842,0
3412036,13:12:00,13:12:00,11824,7,2938.104,0
3412036,13:13:00,13:13:00,11825,8,3123.486,0
3412036,13:13:00,13:13:00,11826,9,3388.4297,0
3412036,13:13:00,13:13:00,11827,10,3561.2493,0
3412036,13:14:00,13:14:00,11828,11,3711.185,0
3412036,13:14:00,13:14:00,11829,12,3901.35,0
3412036,13:15:00,13:15:00,11830,13,4176.4814,0
3412036,13:15:00,13:15:00,11831,14,4336.524,0
3412036,13:16:00,13:16:00,11833,15,4679.528,0
3412036,13:16:00,13:16:00,11834,16,4895.525,0
3412036,13:16:00,13:16:00,11835,17,5066.578,0
3412036,13:17:00,13:17:00,11836,18,5230.6333,0
3412036,13:17:00,13:17:00,15270,19,5451.532,0
3412036,13:17:00,13:17:00,11837,20,5606.5405,0
3412036,13:18:00,13:18:00,11838,21,5759.605,0
3412036,13:18:00,13:18:00,11839,22,5902.6865,0
3412036,13:19:00,13:19:00,11840,23,6354.1206,0
3412036,13:20:00,13:20:00,11841,24,6910.3696,0
3412036,13:20:00,13:20:00,11842,25,7092.7646,0
3412036,13:20:00,13:20:00,14253,26,7197.0024,0
3412036,13:21:00,13:21:00,11843,27,7304.297,0
3412036,13:21:00,13:21:00,11844,28,7527.9985,0
3412036,13:21:00,13:21:00,11957,29,7587.884,0
3412036,13:25:00,13:25:00,11846,30,9135.887,
3412036,13:27:00,13:27:00,15271,31,10407.762,0
3412036,13:28:00,13:28:00,11851,32,10632.783,0
3412036,13:28:00,13:28:00,11852,33,10797.822,0
3412036,13:29:00,13:29:00,11853,34,11010.822,0
3412036,13:29:00,13:29:00,11854,35,11156.84,0
3412036,13:29:00,13:29:00,11855,36,11351.907,0
3412036,13:30:00,13:30:00,11856,37,11510.996,0
3412036,13:30:00,13:30:00,11857,38,11710.008,0
3412036,13:30:00,13:30:00,11858,39,11925.042,0
3412036,13:31:00,13:31:00,11859,40,12131.063,0
3412036,13:31:00,13:31:00,11860,41,12346.083,0
3412036,13:32:00,13:32:00,11861,42,12469.098,0
3412036,13:32:00,13:32:00,14254,43,12553.122,0
3412036,13:32:00,13:32:00,11862,44,12789.157,0
3412036,13:33:00,13:33:00,11863,45,12957.807,0
3412036,13:33:00,13:33:00,14255,46,13236.459,0
3412036,13:34:00,13:34:00,11864,47,13484.473,0
3412036,13:34:00,13:34:00,11865,48,13760.092,0
3412036,13:35:00,13:35:00,11866,49,13919.978,0
3412036,13:35:00,13:35:00,15272,50,14098.936,0
3412036,13:35:00,13:35:00,15273,51,14257.417,0
3412036,13:37:00,13:37:00,15274,52,14936.555,0
3412036,13:38:00,13:38:00,16443,53,15312.442,0
3412036,13:38:00,13:38:00,15275,54,15505.077,0
3412036,13:39:00,13:39:00,15905,55,15898.434,0
3412036,13:40:00,13:40:00,14282,56,16110.484,
3412036,13:41:00,13:41:00,15805,57,16891.826,0
3412036,13:41:00,13:41:00,15806,58,17021.86,0
3412036,13:42:00,13:42:00,15807,59,17242.531,0
3412036,13:42:00,13:42:00,16389,60,17618.727,0
3412036,13:44:00,13:44:00,15808,61,18434.457,0
3412036,13:44:00,13:44:00,15809,62,18613.799,0
3412036,13:45:00,13:45:00,15810,63,18725.797,
3412036,13:45:00,13:45:00,11870,64,19157.82,0
3412036,13:47:00,13:47:00,14256,65,19822.611,0
3412036,13:47:00,13:47:00,16491,66,20103.947,0
3412036,13:48:00,13:48:00,15815,67,20263.975,0
3412036,13:48:00,13:48:00,14264,68,20485.568,0
3412036,13:49:00,13:49:00,11874,69,20670.783,0
3412036,13:49:00,13:49:00,11875,70,20991.957,0
3412036,13:49:00,13:49:00,11876,71,21082.975,0
3412036,13:50:00,13:50:00,11877,72,21293.385,0
3412036,13:50:00,13:50:00,11878,73,21500.73,0
3412036,13:51:00,13:51:00,11879,74,21727.1,0
3412036,13:51:00,13:51:00,11880,75,21831.082,0
3412036,13:51:00,13:51:00,11881,76,21943.082,0
3412036,13:52:00,13:52:00,12052,77,22065.95,
3412036,13:52:00,13:52:00,10980,78,22372.512,0
3412036,13:53:00,13:53:00,10983,79,22623.623,0
3412036,13:53:00,13:53:00,14261,80,22944.086,0
3412036,13:54:00,13:54:00,12036,81,23192.318,0
3412036,13:54:00,13:54:00,12037,82,23367.03,0
3412036,13:55:00,13:55:00,16493,83,23702.08,
3412036,13:55:00,13:55:00,10985,84,24109.676,0
3412036,13:55:00,13:55:00,10986,85,24426.268,0
3412036,13:56:00,13:56:00,10987,86,25014.629,0
3412036,13:56:00,13:56:00,10988,87,25303.629,0
3412036,13:56:00,13:56:00,15281,88,25621.963,0
3412036,13:57:00,13:57:00,10989,89,25801.127,0
3412036,13:57:00,13:57:00,15282,90,26048.906,0
3412036,14:00:00,14:00:00,15283,91,28665.97,0
3412036,14:01:00,14:01:00,15284,92,30167.777,0
3412036,14:02:00,14:02:00,15285,93,31091.832,0
3412036,14:03:00,14:03:00,14272,94,31469.656,
3412038,13:47:00,13:47:00,14124,1,0,
3412038,13:48:00,13:48:00,11819,2,917.15564,0
3412038,13:50:00,13:50:00,11820,3,1585.8086,0
3412038,13:50:00,13:50:00,11821,4,1739.2041,0
3412038,13:51:00,13:51:00,11822,5,2182.2964,0
3412038,13:52:00,13:52:00,11823,6,2718.5842,0
3412038,13:52:00,13:52:00,11824,7,2938.104,0
3412038,13:53:00,13:53:00,11825,8,3123.486,0
3412038,13:53:00,13:53:00,11826,9,3388.4297,0
3412038,13:53:00,13:53:00,11827,10,3561.2493,0
3412038,13:54:00,13:54:00,11828,11,3711.185,0
3412038,13:54:00,13:54:00,11829,12,3901.35,0
3412038,13:55:00,13:55:00,11830,13,4176.4814,0
3412038,13:55:00,13:55:00,11831,14,4336.524,0
3412038,13:56:00,13:56:00,11833,15,4679.528,0
3412038,13:56:00,13:56:00,11834,16,4895.525,0
3412038,13:56:00,13:56:00,11835,17,5066.578,0
3412038,13:57:00,13:57:00,11836,18,5230.6333,0
3412038,13:57:00,13:57:00,15270,19,5451.532,0
3412038,13:57:00,13:57:00,11837,20,5606.5405,0
3412038,13:58:00,13:58:00,11838,21,5759.605,0
3412038,13:58:00,13:58:00,11839,22,5902.6865,0
3412038,13:59:00,13:59:00,11840,23,6354.1206,0
3412038,14:00:00,14:00:00,11841,24,6910.3696,0
3412038,14:00:00,14:00:00,11842,25,7092.7646,0
3412038,14:00:00,14:00:00,14253,26,7197.0024,0
3412038,14:01:00,14:01:00,11843,27,7304.297,0
3412038,14:01:00,14:01:00,11844,28,7527.9985,0
3412038,14:01:00,14:01:00,11957,29,7587.884,0
3412038,14:05:00,14:05:00,11846,30,9135.887,
3412038,14:07:00,14:07:00,15271,31,10407.762,0
3412038,14:08:00,14:08:00,11851,32,10632.783,0
3412038,14:08:00,14:08:00,11852,33,10797.822,0
3412038,14:09:00,14:09:00,11853,34,11010.822,0
3412038,14:09:00,14:09:00,11854,35,11156.84,0
3412038,14:09:00,14:09:00,11855,36,11351.907,0
3412038,14:10:00,14:10:00,11856,37,11510.996,0
3412038,14:10:00,14:10:00,11857,38,11710.008,0
3412038,14:10:00,14:10:00,11858,39,11925.042,0
3412038,14:11:00,14:11:00,11859,40,12131.063,0
3412038,14:11:00,14:11:00,11860,41,12346.083,0
3412038,14:12:00,14:12:00,11861,42,12469.098,0
3412038,14:12:00,14:12:00,14254,43,12553.122,0
3412038,14:12:00,14:12:00,11862,44,12789.157,0
3412038,14:13:00,14:13:00,11863,45,12957.807,0
3412038,14:13:00,14:13:00,14255,46,13236.459,0
3412038,14:14:00,14:14:00,11864,47,13484.473,0
3412038,14:14:00,14:14:00,11865,48,13760.092,0
3412038,14:15:00,14:15:00,11866,49,13919.978,0
3412038,14:15:00,14:15:00,15272,50,14098.936,0
3412038,14:15:00,14:15:00,15273,51,14257.417,0
3412038,14:17:00,14:17:00,15274,52,14936.555,0
3412038,14:18:00,14:18:00,16443,53,15312.442,0
3412038,14:18:00,14:18:00,15275,54,15505.077,0
3412038,14:19:00,14:19:00,15905,55,15898.434,0
3412038,14:20:00,14:20:00,14282,56,16110.484,
3412038,14:21:00,14:21:00,15805,57,16891.826,0
3412038,14:21:00,14:21:00,15806,58,17021.86,0
3412038,14:22:00,14:22:00,15807,59,17242.531,0
3412038,14:22:00,14:22:00,16389,60,17618.727,0
3412038,14:24:00,14:24:00,15808,61,18434.457,0
3412038,14:24:00,14:24:00,15809,62,18613.799,0
3412038,14:25:00,14:25:00,15810,63,18725.797,
3412038,14:25:00,14:25:00,11870,64,19157.82,0
3412038,14:27:00,14:27:00,14256,65,19822.611,0
3412038,14:27:00,14:27:00,16491,66,20103.947,0
3412038,14:28:00,14:28:00,15815,67,20263.975,0
3412038,14:28:00,14:28:00,14264,68,20485.568,0
3412038,14:29:00,14:29:00,11874,69,20670.783,0
3412038,14:29:00,14:29:00,11875,70,20991.957,0
3412038,14:29:00,14:29:00,11876,71,21082.975,0
3412038,14:30:00,14:30:00,11877,72,21293.385,0
3412038,14:30:00,14:30:00,11878,73,21500.73,0
3412038,14:31:00,14:31:00,11879,74,21727.1,0
3412038,14:31:00,14:31:00,11880,75,21831.082,0
3412038,14:31:00,14:31:00,11881,76,21943.082,0
3412038,14:32:00,14:32:00,12052,77,22065.95,
3412038,14:32:00,14:32:00,10980,78,22372.512,0
3412038,14:33:00,14:33:00,10983,79,22623.623,0
3412038,14:33:00,14:33:00,14261,80,22944.086,0
3412038,14:34:00,14:34:00,12036,81,23192.318,0
3412038,14:34:00,14:34:00,12037,82,23367.03,0
3412038,14:35:00,14:35:00,16493,83,23702.08,
3412038,14:35:00,14:35:00,10985,84,24109.676,0
3412038,14:35:00,14:35:00,10986,85,24426.268,0
3412038,14:36:00,14:36:00,10987,86,25014.629,0
3412038,14:36:00,14:36:00,10988,87,25303.629,0
3412038,14:36:00,14:36:00,15281,88,25621.963,0
3412038,14:37:00,14:37:00,10989,89,25801.127,0
3412038,14:37:00,14:37:00,15282,90,26048.906,0
3412038,14:40:00,14:40:00,15283,91,28665.97,0
3412038,14:41:00,14:41:00,15284,92,30167.777,0
3412038,14:42:00,14:42:00,15285,93,31091.832,0
3412038,14:43:00,14:43:00,14272,94,31469.656,
3412040,14:27:00,14:27:00,14124,1,0,
3412040,14:28:00,14:28:00,11819,2,917.15564,0
3412040,14:30:00,14:30:00,11820,3,1585.8086,0
3412040,14:30:00,14:30:00,11821,4,1739.2041,0
3412040,14:31:00,14:31:00,11822,5,2182.2964,0
3412040,14:32:00,14:32:00,11823,6,2718.5842,0
3412040,14:32:00,14:32:00,11824,7,2938.104,0
3412040,14:33:00,14:33:00,11825,8,3123.486,0
3412040,14:33:00,14:33:00,11826,9,3388.4297,0
3412040,14:33:00,14:33:00,11827,10,3561.2493,0
3412040,14:34:00,14:34:00,11828,11,3711.185,0
3412040,14:34:00,14:34:00,11829,12,3901.35,0
3412040,14:35:00,14:35:00,11830,13,4176.4814,0
3412040,14:35:00,14:35:00,11831,14,4336.524,0
3412040,14:36:00,14:36:00,11833,15,4679.528,0
3412040,14:36:00,14:36:00,11834,16,4895.525,0
3412040,14:36:00,14:36:00,11835,17,5066.578,0
3412040,14:37:00,14:37:00,11836,18,5230.6333,0
3412040,14:37:00,14:37:00,15270,19,5451.532,0
3412040,14:37:00,14:37:00,11837,20,5606.5405,0
3412040,14:38:00,14:38:00,11838,21,5759.605,0
3412040,14:38:00,14:38:00,11839,22,5902.6865,0
3412040,14:39:00,14:39:00,11840,23,6354.1206,0
3412040,14:40:00,14:40:00,11841,24,6910.3696,0
3412040,14:40:00,14:40:00,11842,25,7092.7646,0
3412040,14:40:00,14:40:00,14253,26,7197.0024,0
3412040,14:41:00,14:41:00,11843,27,7304.297,0
3412040,14:41:00,14:41:00,11844,28,7527.9985,0
3412040,14:41:00,14:41:00,11957,29,7587.884,0
3412040,14:45:00,14:45:00,11846,30,9135.887,
3412040,14:47:00,14:47:00,15271,31,10407.762,0
3412040,14:48:00,14:48:00,11851,32,10632.783,0
3412040,14:48:00,14:48:00,11852,33,10797.822,0
3412040,14:49:00,14:49:00,11853,34,11010.822,0
3412040,14:49:00,14:49:00,11854,35,11156.84,0
3412040,14:49:00,14:49:00,11855,36,11351.907,0
3412040,14:50:00,14:50:00,11856,37,11510.996,0
3412040,14:50:00,14:50:00,11857,38,11710.008,0
3412040,14:50:00,14:50:00,11858,39,11925.042,0
3412040,14:51:00,14:51:00,11859,40,12131.063,0
3412040,14:51:00,14:51:00,11860,41,12346.083,0
3412040,14:52:00,14:52:00,11861,42,12469.098,0
3412040,14:52:00,14:52:00,14254,43,12553.122,0
3412040,14:52:00,14:52:00,11862,44,12789.157,0
3412040,14:53:00,14:53:00,11863,45,12957.807,0
3412040,14:53:00,14:53:00,14255,46,13236.459,0
3412040,14:54:00,14:54:00,11864,47,13484.473,0
3412040,14:54:00,14:54:00,11865,48,13760.092,0
3412040,14:55:00,14:55:00,11866,49,13919.978,0
3412040,14:55:00,14:55:00,15272,50,14098.936,0
3412040,14:55:00,14:55:00,15273,51,14257.417,0
3412040,14:57:00,14:57:00,15274,52,14936.555,0
3412040,14:58:00,14:58:00,16443,53,15312.442,0
3412040,14:58:00,14:58:00,15275,54,15505.077,0
3412040,14:59:00,14:59:00,15905,55,15898.434,0
3412040,15:00:00,15:00:00,14282,56,16110.484,
3412040,15:01:00,15:01:00,15805,57,16891.826,0
3412040,15:01:00,15:01:00,15806,58,17021.86,0
3412040,15:02:00,15:02:00,15807,59,17242.531,0
3412040,15:02:00,15:02:00,16389,60,17618.727,0
3412040,15:04:00,15:04:00,15808,61,18434.457,0
3412040,15:04:00,15:04:00,15809,62,18613.799,0
3412040,15:05:00,15:05:00,15810,63,18725.797,
3412040,15:05:00,15:05:00,11870,64,19157.82,0
3412040,15:07:00,15:07:00,14256,65,19822.611,0
3412040,15:07:00,15:07:00,16491,66,20103.947,0
3412040,15:08:00,15:08:00,15815,67,20263.975,0
3412040,15:08:00,15:08:00,14264,68,20485.568,0
3412040,15:09:00,15:09:00,11874,69,20670.783,0
3412040,15:09:00,15:09:00,11875,70,20991.957,0
3412040,15:09:00,15:09:00,11876,71,21082.975,0
3412040,15:10:00,15:10:00,11877,72,21293.385,0
3412040,15:10:00,15:10:00,11878,73,21500.73,0
3412040,15:11:00,15:11:00,11879,74,21727.1,0
3412040,15:11:00,15:11:00,11880,75,21831.082,0
3412040,15:11:00,15:11:00,11881,76,21943.082,0
3412040,15:12:00,15:12:00,12052,77,22065.95,
3412040,15:12:00,15:12:00,10980,78,22372.512,0
3412040,15:13:00,15:13:00,10983,79,22623.623,0
3412040,15:13:00,15:13:00,14261,80,22944.086,0
3412040,15:14:00,15:14:00,12036,81,23192.318,0
3412040,15:14:00,15:14:00,12037,82,23367.03,0
3412040,15:15:00,15:15:00,16493,83,23702.08,
3412040,15:15:00,15:15:00,10985,84,24109.676,0
3412040,15:15:00,15:15:00,10986,85,24426.268,0
3412040,15:16:00,15:16:00,10987,86,25014.629,0
3412040,15:16:00,15:16:00,10988,87,25303.629,0
3412040,15:16:00,15:16:00,15281,88,25621.963,0
3412040,15:17:00,15:17:00,10989,89,25801.127,0
3412040,15:17:00,15:17:00,15282,90,26048.906,0
3412040,15:20:00,15:20:00,15283,91,28665.97,0
3412040,15:21:00,15:21:00,15284,92,30167.777,0
3412040,15:22:00,15:22:00,15285,93,31091.832,0
3412040,15:23:00,15:23:00,14272,94,31469.656,
3412042,15:07:00,15:07:00,14124,1,0,
3412042,15:08:00,15:08:00,11819,2,917.15564,0
3412042,15:10:00,15:10:00,11820,3,1585.8086,0
3412042,15:10:00,15:10:00,11821,4,1739.2041,0
3412042,15:11:00,15:11:00,11822,5,2182.2964,0
3412042,15:12:00,15:12:00,11823,6,2718.5842,0
3412042,15:12:00,15:12:00,11824,7,2938.104,0
3412042,15:13:00,15:13:00,11825,8,3123.486,0
3412042,15:13:00,15:13:00,11826,9,3388.4297,0
3412042,15:13:00,15:13:00,11827,10,3561.2493,0
3412042,15:14:00,15:14:00,11828,11,3711.185,0
3412042,15:14:00,15:14:00,11829,12,3901.35,0
3412042,15:15:00,15:15:00,11830,13,4176.4814,0
3412042,15:15:00,15:15:00,11831,14,4336.524,0
3412042,15:16:00,15:16:00,11833,15,4679.528,0
3412042,15:16:00,15:16:00,11834,16,4895.525,0
3412042,15:16:00,15:16:00,11835,17,5066.578,0
3412042,15:17:00,15:17:00,11836,18,5230.6333,0
3412042,15:17:00,15:17:00,15270,19,5451.532,0
3412042,15:17:00,15:17:00,11837,20,5606.5405,0
3412042,15:18:00,15:18:00,11838,21,5759.605,0
3412042,15:18:00,15:18:00,11839,22,5902.6865,0
3412042,15:19:00,15:19:00,11840,23,6354.1206,0
3412042,15:20:00,15:20:00,11841,24,6910.3696,0
3412042,15:20:00,15:20:00,11842,25,7092.7646,0
3412042,15:20:00,15:20:00,14253,26,7197.0024,0
3412042,15:21:00,15:21:00,11843,27,7304.297,0
3412042,15:21:00,15:21:00,11844,28,7527.9985,0
3412042,15:21:00,15:21:00,11957,29,7587.884,0
3412042,15:25:00,15:25:00,11846,30,9135.887,
3412042,15:27:00,15:27:00,15271,31,10407.762,0
3412042,15:28:00,15:28:00,11851,32,10632.783,0
3412042,15:28:00,15:28:00,11852,33,10797.822,0
3412042,15:29:00,15:29:00,11853,34,11010.822,0
3412042,15:29:00,15:29:00,11854,35,11156.84,0
3412042,15:29:00,15:29:00,11855,36,11351.907,0
3412042,15:30:00,15:30:00,11856,37,11510.996,0
3412042,15:30:00,15:30:00,11857,38,11710.008,0
3412042,15:30:00,15:30:00,11858,39,11925.042,0
3412042,15:31:00,15:31:00,11859,40,12131.063,0
3412042,15:31:00,15:31:00,11860,41,12346.083,0
3412042,15:32:00,15:32:00,11861,42,12469.098,0
3412042,15:32:00,15:32:00,14254,43,12553.122,0
3412042,15:32:00,15:32:00,11862,44,12789.157,0
3412042,15:33:00,15:33:00,11863,45,12957.807,0
3412042,15:33:00,15:33:00,14255,46,13236.459,0
3412042,15:34:00,15:34:00,11864,47,13484.473,0
3412042,15:34:00,15:34:00,11865,48,13760.092,0
3412042,15:35:00,15:35:00,11866,49,13919.978,0
3412042,15:35:00,15:35:00,15272,50,14098.936,0
3412042,15:35:00,15:35:00,15273,51,14257.417,0
3412042,15:37:00,15:37:00,15274,52,14936.555,0
3412042,15:38:00,15:38:00,16443,53,15312.442,0
3412042,15:38:00,15:38:00,15275,54,15505.077,0
3412042,15:39:00,15:39:00,15905,55,15898.434,0
3412042,15:40:00,15:40:00,14282,56,16110.484,
3412042,15:41:00,15:41:00,15805,57,16891.826,0
3412042,15:41:00,15:41:00,15806,58,17021.86,0
3412042,15:42:00,15:42:00,15807,59,17242.531,0
3412042,15:42:00,15:42:00,16389,60,17618.727,0
3412042,15:44:00,15:44:00,15808,61,18434.457,0
3412042,15:44:00,15:44:00,15809,62,18613.799,0
3412042,15:45:00,15:45:00,15810,63,18725.797,
3412042,15:45:00,15:45:00,11870,64,19157.82,0
3412042,15:47:00,15:47:00,14256,65,19822.611,0
3412042,15:47:00,15:47:00,16491,66,20103.947,0
3412042,15:48:00,15:48:00,15815,67,20263.975,0
3412042,15:48:00,15:48:00,14264,68,20485.568,0
3412042,15:49:00,15:49:00,11874,69,20670.783,0
3412042,15:49:00,15:49:00,11875,70,20991.957,0
3412042,15:49:00,15:49:00,11876,71,21082.975,0
3412042,15:50:00,15:50:00,11877,72,21293.385,0
3412042,15:50:00,15:50:00,11878,73,21500.73,0
3412042,15:51:00,15:51:00,11879,74,21727.1,0
3412042,15:51:00,15:51:00,11880,75,21831.082,0
3412042,15:51:00,15:51:00,11881,76,21943.082,0
3412042,15:52:00,15:52:00,12052,77,22065.95,
3412042,15:52:00,15:52:00,10980,78,22372.512,0
3412042,15:53:00,15:53:00,10983,79,22623.623,0
3412042,15:53:00,15:53:00,14261,80,22944.086,0
3412042,15:54:00,15:54:00,12036,81,23192.318,0
3412042,15:54:00,15:54:00,12037,82,23367.03,0
3412042,15:55:00,15:55:00,16493,83,23702.08,
3412042,15:55:00,15:55:00,10985,84,24109.676,0
3412042,15:55:00,15:55:00,10986,85,24426.268,0
3412042,15:56:00,15:56:00,10987,86,25014.629,0
3412042,15:56:00,15:56:00,10988,87,25303.629,0
3412042,15:56:00,15:56:00,15281,88,25621.963,0
3412042,15:57:00,15:57:00,10989,89,25801.127,0
3412042,15:57:00,15:57:00,15282,90,26048.906,0
3412042,16:00:00,16:00:00,15283,91,28665.97,0
3412042,16:01:00,16:01:00,15284,92,30167.777,0
3412042,16:02:00,16:02:00,15285,93,31091.832,0
3412042,16:03:00,16:03:00,14272,94,31469.656,
3412044,15:47:00,15:47:00,14124,1,0,
3412044,15:48:00,15:48:00,11819,2,917.15564,0
3412044,15:50:00,15:50:00,11820,3,1585.8086,0
3412044,15:50:00,15:50:00,11821,4,1739.2041,0
3412044,15:51:00,15:51:00,11822,5,2182.2964,0
3412044,15:52:00,15:52:00,11823,6,2718.5842,0
3412044,15:52:00,15:52:00,11824,7,2938.104,0
3412044,15:53:00,15:53:00,11825,8,3123.486,0
3412044,15:53:00,15:53:00,11826,9,3388.4297,0
3412044,15:53:00,15:53:00,11827,10,3561.2493,0
3412044,15:54:00,15:54:00,11828,11,3711.185,0
3412044,15:54:00,15:54:00,11829,12,3901.35,0
3412044,15:55:00,15:55:00,11830,13,4176.4814,0
3412044,15:55:00,15:55:00,11831,14,4336.524,0
3412044,15:56:00,15:56:00,11833,15,4679.528,0
3412044,15:56:00,15:56:00,11834,16,4895.525,0
3412044,15:56:00,15:56:00,11835,17,5066.578,0
3412044,15:57:00,15:57:00,11836,18,5230.6333,0
3412044,15:57:00,15:57:00,15270,19,5451.532,0
3412044,15:57:00,15:57:00,11837,20,5606.5405,0
3412044,15:58:00,15:58:00,11838,21,5759.605,0
3412044,15:58:00,15:58:00,11839,22,5902.6865,0
3412044,15:59:00,15:59:00,11840,23,6354.1206,0
3412044,16:00:00,16:00:00,11841,24,6910.3696,0
3412044,16:00:00,16:00:00,11842,25,7092.7646,0
3412044,16:00:00,16:00:00,14253,26,7197.0024,0
3412044,16:01:00,16:01:00,11843,27,7304.297,0
3412044,16:01:00,16:01:00,11844,28,7527.9985,0
3412044,16:01:00,16:01:00,11957,29,7587.884,0
3412044,16:05:00,16:05:00,11846,30,9135.887,
3412044,16:07:00,16:07:00,15271,31,10407.762,0
3412044,16:08:00,16:08:00,11851,32,10632.783,0
3412044,16:08:00,16:08:00,11852,33,10797.822,0
3412044,16:09:00,16:09:00,11853,34,11010.822,0
3412044,16:09:00,16:09:00,11854,35,11156.84,0
3412044,16:09:00,16:09:00,11855,36,11351.907,0
3412044,16:10:00,16:10:00,11856,37,11510.996,0
3412044,16:10:00,16:10:00,11857,38,11710.008,0
3412044,16:10:00,16:10:00,11858,39,11925.042,0
3412044,16:11:00,16:11:00,11859,40,12131.063,0
3412044,16:11:00,16:11:00,11860,41,12346.083,0
3412044,16:12:00,16:12:00,11861,42,12469.098,0
3412044,16:12:00,16:12:00,14254,43,12553.122,0
3412044,16:12:00,16:12:00,11862,44,12789.157,0
3412044,16:13:00,16:13:00,11863,45,12957.807,0
3412044,16:13:00,16:13:00,14255,46,13236.459,0
3412044,16:14:00,16:14:00,11864,47,13484.473,0
3412044,16:14:00,16:14:00,11865,48,13760.092,0
3412044,16:15:00,16:15:00,11866,49,13919.978,0
3412044,16:15:00,16:15:00,15272,50,14098.936,0
3412044,16:15:00,16:15:00,15273,51,14257.417,0
3412044,16:17:00,16:17:00,15274,52,14936.555,0
3412044,16:18:00,16:18:00,16443,53,15312.442,0
3412044,16:18:00,16:18:00,15275,54,15505.077,0
3412044,16:19:00,16:19:00,15905,55,15898.434,0
3412044,16:20:00,16:20:00,14282,56,16110.484,
3412044,16:21:00,16:21:00,15805,57,16891.826,0
3412044,16:21:00,16:21:00,15806,58,17021.86,0
3412044,16:22:00,16:22:00,15807,59,17242.531,0
3412044,16:22:00,16:22:00,16389,60,17618.727,0
3412044,16:24:00,16:24:00,15808,61,18434.457,0
3412044,16:24:00,16:24:00,15809,62,18613.799,0
3412044,16:25:00,16:25:00,15810,63,18725.797,
3412044,16:25:00,16:25:00,11870,64,19157.82,0
3412044,16:27:00,16:27:00,14256,65,19822.611,0
3412044,16:27:00,16:27:00,16491,66,20103.947,0
3412044,16:28:00,16:28:00,15815,67,20263.975,0
3412044,16:28:00,16:28:00,14264,68,20485.568,0
3412044,16:29:00,16:29:00,11874,69,20670.783,0
3412044,16:29:00,16:29:00,11875,70,20991.957,0
3412044,16:29:00,16:29:00,11876,71,21082.975,0
3412044,16:30:00,16:30:00,11877,72,21293.385,0
3412044,16:30:00,16:30:00,11878,73,21500.73,0
3412044,16:31:00,16:31:00,11879,74,21727.1,0
3412044,16:31:00,16:31:00,11880,75,21831.082,0
3412044,16:31:00,16:31:00,11881,76,21943.082,0
3412044,16:32:00,16:32:00,12052,77,22065.95,
3412044,16:32:00,16:32:00,10980,78,22372.512,0
3412044,16:33:00,16:33:00,10983,79,22623.623,0
3412044,16:33:00,16:33:00,14261,80,22944.086,0
3412044,16:34:00,16:34:00,12036,81,23192.318,0
3412044,16:34:00,16:34:00,12037,82,23367.03,0
3412044,16:35:00,16:35:00,16493,83,23702.08,
3412044,16:35:00,16:35:00,10985,84,24109.676,0
3412044,16:35:00,16:35:00,10986,85,24426.268,0
3412044,16:36:00,16:36:00,10987,86,25014.629,0
3412044,16:36:00,16:36:00,10988,87,25303.629,0
3412044,16:36:00,16:36:00,15281,88,25621.963,0
3412044,16:37:00,16:37:00,10989,89,25801.127,0
3412044,16:37:00,16:37:00,15282,90,26048.906,0
3412044,16:40:00,16:40:00,15283,91,28665.97,0
3412044,16:41:00,16:41:00,15284,92,30167.777,0
3412044,16:42:00,16:42:00,15285,93,31091.832,0
3412044,16:43:00,16:43:00,14272,94,31469.656,
3412046,16:27:00,16:27:00,14124,1,0,
3412046,16:28:00,16:28:00,11819,2,917.15564,0
3412046,16:30:00,16:30:00,11820,3,1585.8086,0
3412046,16:30:00,16:30:00,11821,4,1739.2041,0
3412046,16:31:00,16:31:00,11822,5,2182.2964,0
3412046,16:32:00,16:32:00,11823,6,2718.5842,0
3412046,16:32:00,16:32:00,11824,7,2938.104,0
3412046,16:33:00,16:33:00,11825,8,3123.486,0
3412046,16:33:00,16:33:00,11826,9,3388.4297,0
3412046,16:33:00,16:33:00,11827,10,3561.2493,0
3412046,16:34:00,16:34:00,11828,11,3711.185,0
3412046,16:34:00,16:34:00,11829,12,3901.35,0
3412046,16:35:00,16:35:00,11830,13,4176.4814,0
3412046,16:35:00,16:35:00,11831,14,4336.524,0
3412046,16:36:00,16:36:00,11833,15,4679.528,0
3412046,16:36:00,16:36:00,11834,16,4895.525,0
3412046,16:36:00,16:36:00,11835,17,5066.578,0
3412046,16:37:00,16:37:00,11836,18,5230.6333,0
3412046,16:37:00,16:37:00,15270,19,5451.532,0
3412046,16:37:00,16:37:00,11837,20,5606.5405,0
3412046,16:38:00,16:38:00,11838,21,5759.605,0
3412046,16:38:00,16:38:00,11839,22,5902.6865,0
3412046,16:39:00,16:39:00,11840,23,6354.1206,0
3412046,16:40:00,16:40:00,11841,24,6910.3696,0
3412046,16:40:00,16:40:00,11842,25,7092.7646,0
3412046,16:40:00,16:40:00,14253,26,7197.0024,0
3412046,16:41:00,16:41:00,11843,27,7304.297,0
3412046,16:41:00,16:41:00,11844,28,7527.9985,0
3412046,16:41:00,16:41:00,11957,29,7587.884,0
3412046,16:45:00,16:45:00,11846,30,9135.887,
3412046,16:47:00,16:47:00,15271,31,10407.762,0
3412046,16:48:00,16:48:00,11851,32,10632.783,0
3412046,16:48:00,16:48:00,11852,33,10797.822,0
3412046,16:49:00,16:49:00,11853,34,11010.822,0
3412046,16:49:00,16:49:00,11854,35,11156.84,0
3412046,16:49:00,16:49:00,11855,36,11351.907,0
3412046,16:50:00,16:50:00,11856,37,11510.996,0
3412046,16:50:00,16:50:00,11857,38,11710.008,0
3412046,16:50:00,16:50:00,11858,39,11925.042,0
3412046,16:51:00,16:51:00,11859,40,12131.063,0
3412046,16:51:00,16:51:00,11860,41,12346.083,0
3412046,16:52:00,16:52:00,11861,42,12469.098,0
3412046,16:52:00,16:52:00,14254,43,12553.122,0
3412046,16:52:00,16:52:00,11862,44,12789.157,0
3412046,16:53:00,16:53:00,11863,45,12957.807,0
3412046,16:53:00,16:53:00,14255,46,13236.459,0
3412046,16:54:00,16:54:00,11864,47,13484.473,0
3412046,16:54:00,16:54:00,11865,48,13760.092,0
3412046,16:55:00,16:55:00,11866,49,13919.978,0
3412046,16:55:00,16:55:00,15272,50,14098.936,0
3412046,16:55:00,16:55:00,15273,51,14257.417,0
3412046,16:57:00,16:57:00,15274,52,14936.555,0
3412046,16:58:00,16:58:00,16443,53,15312.442,0
3412046,16:58:00,16:58:00,15275,54,15505.077,0
3412046,16:59:00,16:59:00,15905,55,15898.434,0
3412046,17:00:00,17:00:00,14282,56,16110.484,
3412046,17:01:00,17:01:00,15805,57,16891.826,0
3412046,17:01:00,17:01:00,15806,58,17021.86,0
3412046,17:02:00,17:02:00,15807,59,17242.531,0
3412046,17:02:00,17:02:00,16389,60,17618.727,0
3412046,17:04:00,17:04:00,15808,61,18434.457,0
3412046,17:04:00,17:04:00,15809,62,18613.799,0
3412046,17:05:00,17:05:00,15810,63,18725.797,
3412046,17:05:00,17:05:00,11870,64,19157.82,0
3412046,17:07:00,17:07:00,14256,65,19822.611,0
3412046,17:07:00,17:07:00,16491,66,20103.947,0
3412046,17:08:00,17:08:00,15815,67,20263.975,0
3412046,17:08:00,17:08:00,14264,68,20485.568,0
3412046,17:09:00,17:09:00,11874,69,20670.783,0
3412046,17:09:00,17:09:00,11875,70,20991.957,0
3412046,17:09:00,17:09:00,11876,71,21082.975,0
3412046,17:10:00,17:10:00,11877,72,21293.385,0
3412046,17:10:00,17:10:00,11878,73,21500.73,0
3412046,17:11:00,17:11:00,11879,74,21727.1,0
3412046,17:11:00,17:11:00,11880,75,21831.082,0
3412046,17:11:00,17:11:00,11881,76,21943.082,0
3412046,17:12:00,17:12:00,12052,77,22065.95,
3412046,17:12:00,17:12:00,10980,78,22372.512,0
3412046,17:13:00,17:13:00,10983,79,22623.623,0
3412046,17:13:00,17:13:00,14261,80,22944.086,0
3412046,17:14:00,17:14:00,12036,81,23192.318,0
3412046,17:14:00,17:14:00,12037,82,23367.03,0
3412046,17:15:00,17:15:00,16493,83,23702.08,
3412046,17:15:00,17:15:00,10985,84,24109.676,0
3412046,17:15:00,17:15:00,10986,85,24426.268,0
3412046,17:16:00,17:16:00,10987,86,25014.629,0
3412046,17:16:00,17:16:00,10988,87,25303.629,0
3412046,17:16:00,17:16:00,15281,88,25621.963,0
3412046,17:17:00,17:17:00,10989,89,25801.127,0
3412046,17:17:00,17:17:00,15282,90,26048.906,0
3412046,17:20:00,17:20:00,15283,91,28665.97,0
3412046,17:21:00,17:21:00,15284,92,30167.777,0
3412046,17:22:00,17:22:00,15285,93,31091.832,0
3412046,17:23:00,17:23:00,14272,94,31469.656,
3412048,17:07:00,17:07:00,14124,1,0,
3412048,17:08:00,17:08:00,11819,2,917.15564,0
3412048,17:10:00,17:10:00,11820,3,1585.8086,0
3412048,17:10:00,17:10:00,11821,4,1739.2041,0
3412048,17:11:00,17:11:00,11822,5,2182.2964,0
3412048,17:12:00,17:12:00,11823,6,2718.5842,0
3412048,17:12:00,17:12:00,11824,7,2938.104,0
3412048,17:13:00,17:13:00,11825,8,3123.486,0
3412048,17:13:00,17:13:00,11826,9,3388.4297,0
3412048,17:13:00,17:13:00,11827,10,3561.2493,0
3412048,17:14:00,17:14:00,11828,11,3711.185,0
3412048,17:14:00,17:14:00,11829,12,3901.35,0
3412048,17:15:00,17:15:00,11830,13,4176.4814,0
3412048,17:15:00,17:15:00,11831,14,4336.524,0
3412048,17:16:00,17:16:00,11833,15,4679.528,0
3412048,17:16:00,17:16:00,11834,16,4895.525,0
3412048,17:16:00,17:16:00,11835,17,5066.578,0
3412048,17:17:00,17:17:00,11836,18,5230.6333,0
3412048,17:17:00,17:17:00,15270,19,5451.532,0
3412048,17:17:00,17:17:00,11837,20,5606.5405,0
3412048,17:18:00,17:18:00,11838,21,5759.605,0
3412048,17:18:00,17:18:00,11839,22,5902.6865,0
3412048,17:19:00,17:19:00,11840,23,6354.1206,0
3412048,17:20:00,17:20:00,11841,24,6910.3696,0
3412048,17:20:00,17:20:00,11842,25,7092.7646,0
3412048,17:20:00,17:20:00,14253,26,7197.0024,0
3412048,17:21:00,17:21:00,11843,27,7304.297,0
3412048,17:21:00,17:21:00,11844,28,7527.9985,0
3412048,17:21:00,17:21:00,11957,29,7587.884,0
3412048,17:25:00,17:25:00,11846,30,9135.887,
3412048,17:27:00,17:27:00,15271,31,10407.762,0
3412048,17:28:00,17:28:00,11851,32,10632.783,0
3412048,17:28:00,17:28:00,11852,33,10797.822,0
3412048,17:29:00,17:29:00,11853,34,11010.822,0
3412048,17:29:00,17:29:00,11854,35,11156.84,0
3412048,17:29:00,17:29:00,11855,36,11351.907,0
3412048,17:30:00,17:30:00,11856,37,11510.996,0
3412048,17:30:00,17:30:00,11857,38,11710.008,0
3412048,17:30:00,17:30:00,11858,39,11925.042,0
3412048,17:31:00,17:31:00,11859,40,12131.063,0
3412048,17:31:00,17:31:00,11860,41,12346.083,0
3412048,17:32:00,17:32:00,11861,42,12469.098,0
3412048,17:32:00,17:32:00,14254,43,12553.122,0
3412048,17:32:00,17:32:00,11862,44,12789.157,0
3412048,17:33:00,17:33:00,11863,45,12957.807,0
3412048,17:33:00,17:33:00,14255,46,13236.459,0
3412048,17:34:00,17:34:00,11864,47,13484.473,0
3412048,17:34:00,17:34:00,11865,48,13760.092,0
3412048,17:35:00,17:35:00,11866,49,13919.978,0
3412048,17:35:00,17:35:00,15272,50,14098.936,0
3412048,17:35:00,17:35:00,15273,51,14257.417,0
3412048,17:37:00,17:37:00,15274,52,14936.555,0
3412048,17:38:00,17:38:00,16443,53,15312.442,0
3412048,17:38:00,17:38:00,15275,54,15505.077,0
3412048,17:39:00,17:39:00,15905,55,15898.434,0
3412048,17:40:00,17:40:00,14282,56,16110.484,
3412048,17:41:00,17:41:00,15805,57,16891.826,0
3412048,17:41:00,17:41:00,15806,58,17021.86,0
3412048,17:42:00,17:42:00,15807,59,17242.531,0
3412048,17:42:00,17:42:00,16389,60,17618.727,0
3412048,17:44:00,17:44:00,15808,61,18434.457,0
3412048,17:44:00,17:44:00,15809,62,18613.799,0
3412048,17:45:00,17:45:00,15810,63,18725.797,
3412048,17:45:00,17:45:00,11870,64,19157.82,0
3412048,17:47:00,17:47:00,14256,65,19822.611,0
3412048,17:47:00,17:47:00,16491,66,20103.947,0
3412048,17:48:00,17:48:00,15815,67,20263.975,0
3412048,17:48:00,17:48:00,14264,68,20485.568,0
3412048,17:49:00,17:49:00,11874,69,20670.783,0
3412048,17:49:00,17:49:00,11875,70,20991.957,0
3412048,17:49:00,17:49:00,11876,71,21082.975,0
3412048,17:50:00,17:50:00,11877,72,21293.385,0
3412048,17:50:00,17:50:00,11878,73,21500.73,0
3412048,17:51:00,17:51:00,11879,74,21727.1,0
3412048,17:51:00,17:51:00,11880,75,21831.082,0
3412048,17:51:00,17:51:00,11881,76,21943.082,0
3412048,17:52:00,17:52:00,12052,77,22065.95,
3412048,17:52:00,17:52:00,10980,78,22372.512,0
3412048,17:53:00,17:53:00,10983,79,22623.623,0
3412048,17:53:00,17:53:00,14261,80,22944.086,0
3412048,17:54:00,17:54:00,12036,81,23192.318,0
3412048,17:54:00,17:54:00,12037,82,23367.03,0
3412048,17:55:00,17:55:00,16493,83,23702.08,
3412048,17:55:00,17:55:00,10985,84,24109.676,0
3412048,17:55:00,17:55:00,10986,85,24426.268,0
3412048,17:56:00,17:56:00,10987,86,25014.629,0
3412048,17:56:00,17:56:00,10988,87,25303.629,0
3412048,17:56:00,17:56:00,15281,88,25621.963,0
3412048,17:57:00,17:57:00,10989,89,25801.127,0
3412048,17:57:00,17:57:00,15282,90,26048.906,0
3412048,18:00:00,18:00:00,15283,91,28665.97,0
3412048,18:01:00,18:01:00,15284,92,30167.777,0
3412048,18:02:00,18:02:00,15285,93,31091.832,0
3412048,18:03:00,18:03:00,14272,94,31469.656,
3412050,17:47:00,17:47:00,14124,1,0,
3412050,17:48:00,17:48:00,11819,2,917.15564,0
3412050,17:50:00,17:50:00,11820,3,1585.8086,0
3412050,17:50:00,17:50:00,11821,4,1739.2041,0
3412050,17:51:00,17:51:00,11822,5,2182.2964,0
3412050,17:52:00,17:52:00,11823,6,2718.5842,0
3412050,17:52:00,17:52:00,11824,7,2938.104,0
3412050,17:53:00,17:53:00,11825,8,3123.486,0
3412050,17:53:00,17:53:00,11826,9,3388.4297,0
3412050,17:53:00,17:53:00,11827,10,3561.2493,0
3412050,17:54:00,17:54:00,11828,11,3711.185,0
3412050,17:54:00,17:54:00,11829,12,3901.35,0
3412050,17:55:00,17:55:00,11830,13,4176.4814,0
3412050,17:55:00,17:55:00,11831,14,4336.524,0
3412050,17:56:00,17:56:00,11833,15,4679.528,0
3412050,17:56:00,17:56:00,11834,16,4895.525,0
3412050,17:56:00,17:56:00,11835,17,5066.578,0
3412050,17:57:00,17:57:00,11836,18,5230.6333,0
3412050,17:57:00,17:57:00,15270,19,5451.532,0
3412050,17:57:00,17:57:00,11837,20,5606.5405,0
3412050,17:58:00,17:58:00,11838,21,5759.605,0
3412050,17:58:00,17:58:00,11839,22,5902.6865,0
3412050,17:59:00,17:59:00,11840,23,6354.1206,0
3412050,18:00:00,18:00:00,11841,24,6910.3696,0
3412050,18:00:00,18:00:00,11842,25,7092.7646,0
3412050,18:00:00,18:00:00,14253,26,7197.0024,0
3412050,18:01:00,18:01:00,11843,27,7304.297,0
3412050,18:01:00,18:01:00,11844,28,7527.9985,0
3412050,18:01:00,18:01:00,11957,29,7587.884,0
3412050,18:05:00,18:05:00,11846,30,9135.887,
3412050,18:07:00,18:07:00,15271,31,10407.762,0
3412050,18:08:00,18:08:00,11851,32,10632.783,0
3412050,18:08:00,18:08:00,11852,33,10797.822,0
3412050,18:09:00,18:09:00,11853,34,11010.822,0
3412050,18:09:00,18:09:00,11854,35,11156.84,0
3412050,18:09:00,18:09:00,11855,36,11351.907,0
3412050,18:10:00,18:10:00,11856,37,11510.996,0
3412050,18:10:00,18:10:00,11857,38,11710.008,0
3412050,18:10:00,18:10:00,11858,39,11925.042,0
3412050,18:11:00,18:11:00,11859,40,12131.063,0
3412050,18:11:00,18:11:00,11860,41,12346.083,0
3412050,18:12:00,18:12:00,11861,42,12469.098,0
3412050,18:12:00,18:12:00,14254,43,12553.122,0
3412050,18:12:00,18:12:00,11862,44,12789.157,0
3412050,18:13:00,18:13:00,11863,45,12957.807,0
3412050,18:13:00,18:13:00,14255,46,13236.459,0
3412050,18:14:00,18:14:00,11864,47,13484.473,0
3412050,18:14:00,18:14:00,11865,48,13760.092,0
3412050,18:15:00,18:15:00,11866,49,13919.978,0
3412050,18:15:00,18:15:00,15272,50,14098.936,0
3412050,18:15:00,18:15:00,15273,51,14257.417,0
3412050,18:17:00,18:17:00,15274,52,14936.555,0
3412050,18:18:00,18:18:00,16443,53,15312.442,0
3412050,18:18:00,18:18:00,15275,54,15505.077,0
3412050,18:19:00,18:19:00,15905,55,15898.434,0
3412050,18:20:00,18:20:00,14282,56,16110.484,
3412050,18:21:00,18:21:00,15805,57,16891.826,0
3412050,18:21:00,18:21:00,15806,58,17021.86,0
3412050,18:22:00,18:22:00,15807,59,17242.531,0
3412050,18:22:00,18:22:00,16389,60,17618.727,0
3412050,18:24:00,18:24:00,15808,61,18434.457,0
3412050,18:24:00,18:24:00,15809,62,18613.799,0
3412050,18:25:00,18:25:00,15810,63,18725.797,
3412050,18:25:00,18:25:00,11870,64,19157.82,0
3412050,18:27:00,18:27:00,14256,65,19822.611,0
3412050,18:27:00,18:27:00,16491,66,20103.947,0
3412050,18:28:00,18:28:00,15815,67,20263.975,0
3412050,18:28:00,18:28:00,14264,68,20485.568,0
3412050,18:29:00,18:29:00,11874,69,20670.783,0
3412050,18:29:00,18:29:00,11875,70,20991.957,0
3412050,18:29:00,18:29:00,11876,71,21082.975,0
3412050,18:30:00,18:30:00,11877,72,21293.385,0
3412050,18:30:00,18:30:00,11878,73,21500.73,0
3412050,18:31:00,18:31:00,11879,74,21727.1,0
3412050,18:31:00,18:31:00,11880,75,21831.082,0
3412050,18:31:00,18:31:00,11881,76,21943.082,0
3412050,18:32:00,18:32:00,12052,77,22065.95,
3412050,18:32:00,18:32:00,10980,78,22372.512,0
3412050,18:33:00,18:33:00,10983,79,22623.623,0
3412050,18:33:00,18:33:00,14261,80,22944.086,0
3412050,18:34:00,18:34:00,12036,81,23192.318,0
3412050,18:34:00,18:34:00,12037,82,23367.03,0
3412050,18:35:00,18:35:00,16493,83,23702.08,
3412050,18:35:00,18:35:00,10985,84,24109.676,0
3412050,18:35:00,18:35:00,10986,85,24426.268,0
3412050,18:36:00,18:36:00,10987,86,25014.629,0
3412050,18:36:00,18:36:00,10988,87,25303.629,0
3412050,18:36:00,18:36:00,15281,88,25621.963,0
3412050,18:37:00,18:37:00,10989,89,25801.127,0
3412050,18:37:00,18:37:00,15282,90,26048.906,0
3412050,18:40:00,18:40:00,15283,91,28665.97,0
3412050,18:41:00,18:41:00,15284,92,30167.777,0
3412050,18:42:00,18:42:00,15285,93,31091.832,0
3412050,18:43:00,18:43:00,14272,94,31469.656,
3412051,18:07:00,18:07:00,14124,1,0,
3412051,18:08:00,18:08:00,11819,2,917.15564,0
3412051,18:09:00,18:09:00,11820,3,1585.8086,0
3412051,18:10:00,18:10:00,11821,4,1739.2041,0
3412051,18:11:00,18:11:00,11822,5,2182.2964,0
3412051,18:12:00,18:12:00,11823,6,2718.5842,0
3412051,18:12:00,18:12:00,11824,7,2938.104,0
3412051,18:12:00,18:12:00,11825,8,3123.486,0
3412051,18:13:00,18:13:00,11826,9,3388.4297,0
3412051,18:13:00,18:13:00,11827,10,3561.2493,0
3412051,18:13:00,18:13:00,11828,11,3711.185,0
3412051,18:14:00,18:14:00,11829,12,3901.35,0
3412051,18:14:00,18:14:00,11830,13,4176.4814,0
3412051,18:14:00,18:14:00,11831,14,4336.524,0
3412051,18:15:00,18:15:00,11833,15,4679.528,0
3412051,18:15:00,18:15:00,11834,16,4895.525,0
3412051,18:16:00,18:16:00,11835,17,5066.578,0
3412051,18:16:00,18:16:00,11836,18,5230.6333,0
3412051,18:17:00,18:17:00,15270,19,5451.532,0
3412051,18:17:00,18:17:00,11837,20,5606.5405,0
3412051,18:17:00,18:17:00,11838,21,5759.605,0
3412051,18:17:00,18:17:00,11839,22,5902.6865,0
3412051,18:18:00,18:18:00,11840,23,6354.1206,0
3412051,18:19:00,18:19:00,11841,24,6910.3696,0
3412051,18:20:00,18:20:00,11842,25,7092.7646,0
3412051,18:20:00,18:20:00,14253,26,7197.0024,0
3412051,18:20:00,18:20:00,11843,27,7304.297,0
3412051,18:20:00,18:20:00,11844,28,7527.9985,0
3412051,18:20:00,18:20:00,11957,29,7587.884,0
3412051,18:24:00,18:24:00,11846,30,9135.887,
3412051,18:26:00,18:26:00,15271,31,10407.762,0
3412051,18:27:00,18:27:00,11851,32,10632.783,0
3412051,18:27:00,18:27:00,11852,33,10797.822,0
3412051,18:27:00,18:27:00,11853,34,11010.822,0
3412051,18:28:00,18:28:00,11854,35,11156.84,0
3412051,18:28:00,18:28:00,11855,36,11351.907,0
3412051,18:28:00,18:28:00,11856,37,11510.996,0
3412051,18:29:00,18:29:00,11857,38,11710.008,0
3412051,18:29:00,18:29:00,11858,39,11925.042,0
3412051,18:29:00,18:29:00,11859,40,12131.063,0
3412051,18:30:00,18:30:00,11860,41,12346.083,0
3412051,18:30:00,18:30:00,11861,42,12469.098,0
3412051,18:30:00,18:30:00,14254,43,12553.122,0
3412051,18:31:00,18:31:00,11862,44,12789.157,0
3412051,18:31:00,18:31:00,11863,45,12957.807,0
3412051,18:32:00,18:32:00,14255,46,13236.459,0
3412051,18:32:00,18:32:00,11864,47,13484.473,0
3412051,18:33:00,18:33:00,11865,48,13760.092,0
3412051,18:33:00,18:33:00,11866,49,13919.978,0
3412051,18:33:00,18:33:00,15272,50,14098.936,0
3412051,18:34:00,18:34:00,15273,51,14257.417,0
3412051,18:35:00,18:35:00,15274,52,14936.555,0
3412051,18:36:00,18:36:00,16443,53,15312.442,0
3412051,18:36:00,18:36:00,15275,54,15505.077,0
3412051,18:37:00,18:37:00,15905,55,15898.434,0
3412051,18:38:00,18:38:00,14282,56,16110.484,
3412051,18:39:00,18:39:00,15805,57,16891.826,0
3412051,18:39:00,18:39:00,15806,58,17021.86,0
3412051,18:40:00,18:40:00,15807,59,17242.531,0
3412051,18:40:00,18:40:00,16389,60,17618.727,0
3412051,18:42:00,18:42:00,15808,61,18434.457,0
3412051,18:42:00,18:42:00,15809,62,18613.799,0
3412051,18:43:00,18:43:00,15810,63,18725.797,
3412051,18:43:00,18:43:00,11870,64,19157.82,0
3412051,18:45:00,18:45:00,14256,65,19822.611,0
3412051,18:45:00,18:45:00,16491,66,20103.947,0
3412051,18:46:00,18:46:00,15815,67,20263.975,0
3412051,18:46:00,18:46:00,14264,68,20485.568,0
3412051,18:47:00,18:47:00,11874,69,20670.783,0
3412051,18:47:00,18:47:00,11875,70,20991.957,0
3412051,18:47:00,18:47:00,11876,71,21082.975,0
3412051,18:48:00,18:48:00,11877,72,21293.385,0
3412051,18:48:00,18:48:00,11878,73,21500.73,0
3412051,18:49:00,18:49:00,11879,74,21727.1,0
3412051,18:49:00,18:49:00,11880,75,21831.082,0
3412051,18:49:00,18:49:00,11881,76,21943.082,0
3412051,18:50:00,18:50:00,12052,77,22065.95,
3412051,18:50:00,18:50:00,10980,78,22372.512,0
3412051,18:51:00,18:51:00,10983,79,22623.623,0
3412051,18:51:00,18:51:00,14261,80,22944.086,0
3412051,18:52:00,18:52:00,12036,81,23192.318,0
3412051,18:52:00,18:52:00,12037,82,23367.03,0
3412051,18:53:00,18:53:00,16493,83,23702.08,
3412051,18:53:00,18:53:00,10985,84,24109.676,0
3412051,18:53:00,18:53:00,10986,85,24426.268,0
3412051,18:54:00,18:54:00,10987,86,25014.629,0
3412051,18:54:00,18:54:00,10988,87,25303.629,0
3412051,18:54:00,18:54:00,15281,88,25621.963,0
3412051,18:54:00,18:54:00,10989,89,25801.127,0
3412051,18:55:00,18:55:00,15282,90,26048.906,0
3412051,18:57:00,18:57:00,15283,91,28665.97,0
3412051,18:58:00,18:58:00,15284,92,30167.777,0
3412051,18:59:00,18:59:00,15285,93,31091.832,0
3412051,19:00:00,19:00:00,14272,94,31469.656,
3412052,18:47:00,18:47:00,14124,1,0,
3412052,18:48:00,18:48:00,11819,2,917.15564,0
3412052,18:49:00,18:49:00,11820,3,1585.8086,0
3412052,18:50:00,18:50:00,11821,4,1739.2041,0
3412052,18:50:00,18:50:00,11822,5,2182.2964,0
3412052,18:51:00,18:51:00,11823,6,2718.5842,0
3412052,18:52:00,18:52:00,11824,7,2938.104,0
3412052,18:52:00,18:52:00,11825,8,3123.486,0
3412052,18:52:00,18:52:00,11826,9,3388.4297,0
3412052,18:53:00,18:53:00,11827,10,3561.2493,0
3412052,18:53:00,18:53:00,11828,11,3711.185,0
3412052,18:53:00,18:53:00,11829,12,3901.35,0
3412052,18:54:00,18:54:00,11830,13,4176.4814,0
3412052,18:54:00,18:54:00,11831,14,4336.524,0
3412052,18:55:00,18:55:00,11833,15,4679.528,0
3412052,18:55:00,18:55:00,11834,16,4895.525,0
3412052,18:55:00,18:55:00,11835,17,5066.578,0
3412052,18:56:00,18:56:00,11836,18,5230.6333,0
3412052,18:56:00,18:56:00,15270,19,5451.532,0
3412052,18:56:00,18:56:00,11837,20,5606.5405,0
3412052,18:56:00,18:56:00,11838,21,5759.605,0
3412052,18:57:00,18:57:00,11839,22,5902.6865,0
3412052,18:57:00,18:57:00,11840,23,6354.1206,0
3412052,18:58:00,18:58:00,11841,24,6910.3696,0
3412052,18:59:00,18:59:00,11842,25,7092.7646,0
3412052,18:59:00,18:59:00,14253,26,7197.0024,0
3412052,18:59:00,18:59:00,11843,27,7304.297,0
3412052,18:59:00,18:59:00,11844,28,7527.9985,0
3412052,19:00:00,19:00:00,11957,29,7587.884,0
3412052,19:03:00,19:03:00,11846,30,9135.887,
3412052,19:05:00,19:05:00,15271,31,10407.762,0
3412052,19:05:00,19:05:00,11851,32,10632.783,0
3412052,19:06:00,19:06:00,11852,33,10797.822,0
3412052,19:06:00,19:06:00,11853,34,11010.822,0
3412052,19:06:00,19:06:00,11854,35,11156.84,0
3412052,19:07:00,19:07:00,11855,36,11351.907,0
3412052,19:07:00,19:07:00,11856,37,11510.996,0
3412052,19:07:00,19:07:00,11857,38,11710.008,0
3412052,19:08:00,19:08:00,11858,39,11925.042,0
3412052,19:08:00,19:08:00,11859,40,12131.063,0
3412052,19:08:00,19:08:00,11860,41,12346.083,0
3412052,19:09:00,19:09:00,11861,42,12469.098,0
3412052,19:09:00,19:09:00,14254,43,12553.122,0
3412052,19:09:00,19:09:00,11862,44,12789.157,0
3412052,19:10:00,19:10:00,11863,45,12957.807,0
3412052,19:10:00,19:10:00,14255,46,13236.459,0
3412052,19:10:00,19:10:00,11864,47,13484.473,0
3412052,19:11:00,19:11:00,11865,48,13760.092,0
3412052,19:11:00,19:11:00,11866,49,13919.978,0
3412052,19:12:00,19:12:00,15272,50,14098.936,0
3412052,19:12:00,19:12:00,15273,51,14257.417,0
3412052,19:13:00,19:13:00,15274,52,14936.555,0
3412052,19:14:00,19:14:00,16443,53,15312.442,0
3412052,19:14:00,19:14:00,15275,54,15505.077,0
3412052,19:15:00,19:15:00,15905,55,15898.434,0
3412052,19:16:00,19:16:00,14282,56,16110.484,
3412052,19:17:00,19:17:00,15805,57,16891.826,0
3412052,19:17:00,19:17:00,15806,58,17021.86,0
3412052,19:18:00,19:18:00,15807,59,17242.531,0
3412052,19:18:00,19:18:00,16389,60,17618.727,0
3412052,19:20:00,19:20:00,15808,61,18434.457,0
3412052,19:20:00,19:20:00,15809,62,18613.799,0
3412052,19:21:00,19:21:00,15810,63,18725.797,
3412052,19:21:00,19:21:00,11870,64,19157.82,0
3412052,19:22:00,19:22:00,14256,65,19822.611,0
3412052,19:23:00,19:23:00,16491,66,20103.947,0
3412052,19:23:00,19:23:00,15815,67,20263.975,0
3412052,19:24:00,19:24:00,14264,68,20485.568,0
3412052,19:24:00,19:24:00,11874,69,20670.783,0
3412052,19:25:00,19:25:00,11875,70,20991.957,0
3412052,19:25:00,19:25:00,11876,71,21082.975,0
3412052,19:25:00,19:25:00,11877,72,21293.385,0
3412052,19:25:00,19:25:00,11878,73,21500.73,0
3412052,19:26:00,19:26:00,11879,74,21727.1,0
3412052,19:26:00,19:26:00,11880,75,21831.082,0
3412052,19:26:00,19:26:00,11881,76,21943.082,0
3412052,19:27:00,19:27:00,12052,77,22065.95,
3412052,19:27:00,19:27:00,10980,78,22372.512,0
3412052,19:28:00,19:28:00,10983,79,22623.623,0
3412052,19:28:00,19:28:00,14261,80,22944.086,0
3412052,19:29:00,19:29:00,12036,81,23192.318,0
3412052,19:29:00,19:29:00,12037,82,23367.03,0
3412052,19:30:00,19:30:00,16493,83,23702.08,
3412052,19:30:00,19:30:00,10985,84,24109.676,0
3412052,19:30:00,19:30:00,10986,85,24426.268,0
3412052,19:31:00,19:31:00,10987,86,25014.629,0
3412052,19:31:00,19:31:00,10988,87,25303.629,0
3412052,19:31:00,19:31:00,15281,88,25621.963,0
3412052,19:31:00,19:31:00,10989,89,25801.127,0
3412052,19:32:00,19:32:00,15282,90,26048.906,0
3412052,19:34:00,19:34:00,15283,91,28665.97,0
3412052,19:35:00,19:35:00,15284,92,30167.777,0
3412052,19:36:00,19:36:00,15285,93,31091.832,0
3412052,19:37:00,19:37:00,14272,94,31469.656,
3412053,19:27:00,19:27:00,14124,1,0,
3412053,19:28:00,19:28:00,11819,2,917.15564,0
3412053,19:29:00,19:29:00,11820,3,1585.8086,0
3412053,19:30:00,19:30:00,11821,4,1739.2041,0
3412053,19:30:00,19:30:00,11822,5,2182.2964,0
3412053,19:31:00,19:31:00,11823,6,2718.5842,0
3412053,19:32:00,19:32:00,11824,7,2938.104,0
3412053,19:32:00,19:32:00,11825,8,3123.486,0
3412053,19:32:00,19:32:00,11826,9,3388.4297,0
3412053,19:33:00,19:33:00,11827,10,3561.2493,0
3412053,19:33:00,19:33:00,11828,11,3711.185,0
3412053,19:33:00,19:33:00,11829,12,3901.35,0
3412053,19:34:00,19:34:00,11830,13,4176.4814,0
3412053,19:34:00,19:34:00,11831,14,4336.524,0
3412053,19:35:00,19:35:00,11833,15,4679.528,0
3412053,19:35:00,19:35:00,11834,16,4895.525,0
3412053,19:35:00,19:35:00,11835,17,5066.578,0
3412053,19:36:00,19:36:00,11836,18,5230.6333,0
3412053,19:36:00,19:36:00,15270,19,5451.532,0
3412053,19:36:00,19:36:00,11837,20,5606.5405,0
3412053,19:36:00,19:36:00,11838,21,5759.605,0
3412053,19:37:00,19:37:00,11839,22,5902.6865,0
3412053,19:37:00,19:37:00,11840,23,6354.1206,0
3412053,19:38:00,19:38:00,11841,24,6910.3696,0
3412053,19:39:00,19:39:00,11842,25,7092.7646,0
3412053,19:39:00,19:39:00,14253,26,7197.0024,0
3412053,19:39:00,19:39:00,11843,27,7304.297,0
3412053,19:39:00,19:39:00,11844,28,7527.9985,0
3412053,19:40:00,19:40:00,11957,29,7587.884,0
3412053,19:43:00,19:43:00,11846,30,9135.887,
3412053,19:45:00,19:45:00,15271,31,10407.762,0
3412053,19:45:00,19:45:00,11851,32,10632.783,0
3412053,19:46:00,19:46:00,11852,33,10797.822,0
3412053,19:46:00,19:46:00,11853,34,11010.822,0
3412053,19:46:00,19:46:00,11854,35,11156.84,0
3412053,19:47:00,19:47:00,11855,36,11351.907,0
3412053,19:47:00,19:47:00,11856,37,11510.996,0
3412053,19:47:00,19:47:00,11857,38,11710.008,0
3412053,19:48:00,19:48:00,11858,39,11925.042,0
3412053,19:48:00,19:48:00,11859,40,12131.063,0
3412053,19:48:00,19:48:00,11860,41,12346.083,0
3412053,19:49:00,19:49:00,11861,42,12469.098,0
3412053,19:49:00,19:49:00,14254,43,12553.122,0
3412053,19:49:00,19:49:00,11862,44,12789.157,0
3412053,19:50:00,19:50:00,11863,45,12957.807,0
3412053,19:50:00,19:50:00,14255,46,13236.459,0
3412053,19:50:00,19:50:00,11864,47,13484.473,0
3412053,19:51:00,19:51:00,11865,48,13760.092,0
3412053,19:51:00,19:51:00,11866,49,13919.978,0
3412053,19:52:00,19:52:00,15272,50,14098.936,0
3412053,19:52:00,19:52:00,15273,51,14257.417,0
3412053,19:53:00,19:53:00,15274,52,14936.555,0
3412053,19:54:00,19:54:00,16443,53,15312.442,0
3412053,19:54:00,19:54:00,15275,54,15505.077,0
3412053,19:55:00,19:55:00,15905,55,15898.434,0
3412053,19:56:00,19:56:00,14282,56,16110.484,
3412053,19:57:00,19:57:00,15805,57,16891.826,0
3412053,19:57:00,19:57:00,15806,58,17021.86,0
3412053,19:58:00,19:58:00,15807,59,17242.531,0
3412053,19:58:00,19:58:00,16389,60,17618.727,0
3412053,20:00:00,20:00:00,15808,61,18434.457,0
3412053,20:00:00,20:00:00,15809,62,18613.799,0
3412053,20:01:00,20:01:00,15810,63,18725.797,
3412053,20:01:00,20:01:00,11870,64,19157.82,0
3412053,20:02:00,20:02:00,14256,65,19822.611,0
3412053,20:03:00,20:03:00,16491,66,20103.947,0
3412053,20:03:00,20:03:00,15815,67,20263.975,0
3412053,20:04:00,20:04:00,14264,68,20485.568,0
3412053,20:04:00,20:04:00,11874,69,20670.783,0
3412053,20:05:00,20:05:00,11875,70,20991.957,0
3412053,20:05:00,20:05:00,11876,71,21082.975,0
3412053,20:05:00,20:05:00,11877,72,21293.385,0
3412053,20:05:00,20:05:00,11878,73,21500.73,0
3412053,20:06:00,20:06:00,11879,74,21727.1,0
3412053,20:06:00,20:06:00,11880,75,21831.082,0
3412053,20:06:00,20:06:00,11881,76,21943.082,0
3412053,20:07:00,20:07:00,12052,77,22065.95,
3412053,20:07:00,20:07:00,10980,78,22372.512,0
3412053,20:08:00,20:08:00,10983,79,22623.623,0
3412053,20:08:00,20:08:00,14261,80,22944.086,0
3412053,20:09:00,20:09:00,12036,81,23192.318,0
3412053,20:09:00,20:09:00,12037,82,23367.03,0
3412053,20:10:00,20:10:00,16493,83,23702.08,
3412053,20:10:00,20:10:00,10985,84,24109.676,0
3412053,20:10:00,20:10:00,10986,85,24426.268,0
3412053,20:11:00,20:11:00,10987,86,25014.629,0
3412053,20:11:00,20:11:00,10988,87,25303.629,0
3412053,20:11:00,20:11:00,15281,88,25621.963,0
3412053,20:11:00,20:11:00,10989,89,25801.127,0
3412053,20:12:00,20:12:00,15282,90,26048.906,0
3412053,20:14:00,20:14:00,15283,91,28665.97,0
3412053,20:15:00,20:15:00,15284,92,30167.777,0
3412053,20:16:00,20:16:00,15285,93,31091.832,0
3412053,20:17:00,20:17:00,14272,94,31469.656,
3412054,20:07:00,20:07:00,14124,1,0,
3412054,20:08:00,20:08:00,11819,2,917.15564,0
3412054,20:09:00,20:09:00,11820,3,1585.8086,0
3412054,20:10:00,20:10:00,11821,4,1739.2041,0
3412054,20:10:00,20:10:00,11822,5,2182.2964,0
3412054,20:11:00,20:11:00,11823,6,2718.5842,0
3412054,20:12:00,20:12:00,11824,7,2938.104,0
3412054,20:12:00,20:12:00,11825,8,3123.486,0
3412054,20:12:00,20:12:00,11826,9,3388.4297,0
3412054,20:13:00,20:13:00,11827,10,3561.2493,0
3412054,20:13:00,20:13:00,11828,11,3711.185,0
3412054,20:13:00,20:13:00,11829,12,3901.35,0
3412054,20:14:00,20:14:00,11830,13,4176.4814,0
3412054,20:14:00,20:14:00,11831,14,4336.524,0
3412054,20:15:00,20:15:00,11833,15,4679.528,0
3412054,20:15:00,20:15:00,11834,16,4895.525,0
3412054,20:15:00,20:15:00,11835,17,5066.578,0
3412054,20:16:00,20:16:00,11836,18,5230.6333,0
3412054,20:16:00,20:16:00,15270,19,5451.532,0
3412054,20:16:00,20:16:00,11837,20,5606.5405,0
3412054,20:16:00,20:16:00,11838,21,5759.605,0
3412054,20:17:00,20:17:00,11839,22,5902.6865,0
3412054,20:17:00,20:17:00,11840,23,6354.1206,0
3412054,20:18:00,20:18:00,11841,24,6910.3696,0
3412054,20:19:00,20:19:00,11842,25,7092.7646,0
3412054,20:19:00,20:19:00,14253,26,7197.0024,0
3412054,20:19:00,20:19:00,11843,27,7304.297,0
3412054,20:19:00,20:19:00,11844,28,7527.9985,0
3412054,20:20:00,20:20:00,11957,29,7587.884,0
3412054,20:23:00,20:23:00,11846,30,9135.887,
3412054,20:25:00,20:25:00,15271,31,10407.762,0
3412054,20:25:00,20:25:00,11851,32,10632.783,0
3412054,20:26:00,20:26:00,11852,33,10797.822,0
3412054,20:26:00,20:26:00,11853,34,11010.822,0
3412054,20:26:00,20:26:00,11854,35,11156.84,0
3412054,20:27:00,20:27:00,11855,36,11351.907,0
3412054,20:27:00,20:27:00,11856,37,11510.996,0
3412054,20:27:00,20:27:00,11857,38,11710.008,0
3412054,20:28:00,20:28:00,11858,39,11925.042,0
3412054,20:28:00,20:28:00,11859,40,12131.063,0
3412054,20:28:00,20:28:00,11860,41,12346.083,0
3412054,20:29:00,20:29:00,11861,42,12469.098,0
3412054,20:29:00,20:29:00,14254,43,12553.122,0
3412054,20:29:00,20:29:00,11862,44,12789.157,0
3412054,20:30:00,20:30:00,11863,45,12957.807,0
3412054,20:30:00,20:30:00,14255,46,13236.459,0
3412054,20:30:00,20:30:00,11864,47,13484.473,0
3412054,20:31:00,20:31:00,11865,48,13760.092,0
3412054,20:31:00,20:31:00,11866,49,13919.978,0
3412054,20:32:00,20:32:00,15272,50,14098.936,0
3412054,20:32:00,20:32:00,15273,51,14257.417,0
3412054,20:33:00,20:33:00,15274,52,14936.555,0
3412054,20:34:00,20:34:00,16443,53,15312.442,0
3412054,20:34:00,20:34:00,15275,54,15505.077,0
3412054,20:35:00,20:35:00,15905,55,15898.434,0
3412054,20:36:00,20:36:00,14282,56,16110.484,
3412054,20:37:00,20:37:00,15805,57,16891.826,0
3412054,20:37:00,20:37:00,15806,58,17021.86,0
3412054,20:38:00,20:38:00,15807,59,17242.531,0
3412054,20:38:00,20:38:00,16389,60,17618.727,0
3412054,20:40:00,20:40:00,15808,61,18434.457,0
3412054,20:40:00,20:40:00,15809,62,18613.799,0
3412054,20:41:00,20:41:00,15810,63,18725.797,
3412054,20:41:00,20:41:00,11870,64,19157.82,0
3412054,20:42:00,20:42:00,14256,65,19822.611,0
3412054,20:43:00,20:43:00,16491,66,20103.947,0
3412054,20:43:00,20:43:00,15815,67,20263.975,0
3412054,20:44:00,20:44:00,14264,68,20485.568,0
3412054,20:44:00,20:44:00,11874,69,20670.783,0
3412054,20:45:00,20:45:00,11875,70,20991.957,0
3412054,20:45:00,20:45:00,11876,71,21082.975,0
3412054,20:45:00,20:45:00,11877,72,21293.385,0
3412054,20:45:00,20:45:00,11878,73,21500.73,0
3412054,20:46:00,20:46:00,11879,74,21727.1,0
3412054,20:46:00,20:46:00,11880,75,21831.082,0
3412054,20:46:00,20:46:00,11881,76,21943.082,0
3412054,20:47:00,20:47:00,12052,77,22065.95,
3412054,20:47:00,20:47:00,10980,78,22372.512,0
3412054,20:48:00,20:48:00,10983,79,22623.623,0
3412054,20:48:00,20:48:00,14261,80,22944.086,0
3412054,20:49:00,20:49:00,12036,81,23192.318,0
3412054,20:49:00,20:49:00,12037,82,23367.03,0
3412054,20:50:00,20:50:00,16493,83,23702.08,
3412054,20:50:00,20:50:00,10985,84,24109.676,0
3412054,20:50:00,20:50:00,10986,85,24426.268,0
3412054,20:51:00,20:51:00,10987,86,25014.629,0
3412054,20:51:00,20:51:00,10988,87,25303.629,0
3412054,20:51:00,20:51:00,15281,88,25621.963,0
3412054,20:51:00,20:51:00,10989,89,25801.127,0
3412054,20:52:00,20:52:00,15282,90,26048.906,0
3412054,20:54:00,20:54:00,15283,91,28665.97,0
3412054,20:55:00,20:55:00,15284,92,30167.777,0
3412054,20:56:00,20:56:00,15285,93,31091.832,0
3412054,20:57:00,20:57:00,14272,94,31469.656,
3412055,20:47:00,20:47:00,14124,1,0,
3412055,20:48:00,20:48:00,11819,2,917.15564,0
3412055,20:49:00,20:49:00,11820,3,1585.8086,0
3412055,20:50:00,20:50:00,11821,4,1739.2041,0
3412055,20:50:00,20:50:00,11822,5,2182.2964,0
3412055,20:51:00,20:51:00,11823,6,2718.5842,0
3412055,20:52:00,20:52:00,11824,7,2938.104,0
3412055,20:52:00,20:52:00,11825,8,3123.486,0
3412055,20:52:00,20:52:00,11826,9,3388.4297,0
3412055,20:53:00,20:53:00,11827,10,3561.2493,0
3412055,20:53:00,20:53:00,11828,11,3711.185,0
3412055,20:53:00,20:53:00,11829,12,3901.35,0
3412055,20:54:00,20:54:00,11830,13,4176.4814,0
3412055,20:54:00,20:54:00,11831,14,4336.524,0
3412055,20:55:00,20:55:00,11833,15,4679.528,0
3412055,20:55:00,20:55:00,11834,16,4895.525,0
3412055,20:55:00,20:55:00,11835,17,5066.578,0
3412055,20:56:00,20:56:00,11836,18,5230.6333,0
3412055,20:56:00,20:56:00,15270,19,5451.532,0
3412055,20:56:00,20:56:00,11837,20,5606.5405,0
3412055,20:56:00,20:56:00,11838,21,5759.605,0
3412055,20:57:00,20:57:00,11839,22,5902.6865,0
3412055,20:57:00,20:57:00,11840,23,6354.1206,0
3412055,20:58:00,20:58:00,11841,24,6910.3696,0
3412055,20:59:00,20:59:00,11842,25,7092.7646,0
3412055,20:59:00,20:59:00,14253,26,7197.0024,0
3412055,20:59:00,20:59:00,11843,27,7304.297,0
3412055,20:59:00,20:59:00,11844,28,7527.9985,0
3412055,21:00:00,21:00:00,11957,29,7587.884,0
3412055,21:03:00,21:03:00,11846,30,9135.887,
3412055,21:05:00,21:05:00,15271,31,10407.762,0
3412055,21:05:00,21:05:00,11851,32,10632.783,0
3412055,21:06:00,21:06:00,11852,33,10797.822,0
3412055,21:06:00,21:06:00,11853,34,11010.822,0
3412055,21:06:00,21:06:00,11854,35,11156.84,0
3412055,21:07:00,21:07:00,11855,36,11351.907,0
3412055,21:07:00,21:07:00,11856,37,11510.996,0
3412055,21:07:00,21:07:00,11857,38,11710.008,0
3412055,21:08:00,21:08:00,11858,39,11925.042,0
3412055,21:08:00,21:08:00,11859,40,12131.063,0
3412055,21:08:00,21:08:00,11860,41,12346.083,0
3412055,21:09:00,21:09:00,11861,42,12469.098,0
3412055,21:09:00,21:09:00,14254,43,12553.122,0
3412055,21:09:00,21:09:00,11862,44,12789.157,0
3412055,21:10:00,21:10:00,11863,45,12957.807,0
3412055,21:10:00,21:10:00,14255,46,13236.459,0
3412055,21:10:00,21:10:00,11864,47,13484.473,0
3412055,21:11:00,21:11:00,11865,48,13760.092,0
3412055,21:11:00,21:11:00,11866,49,13919.978,0
3412055,21:12:00,21:12:00,15272,50,14098.936,0
3412055,21:12:00,21:12:00,15273,51,14257.417,0
3412055,21:13:00,21:13:00,15274,52,14936.555,0
3412055,21:14:00,21:14:00,16443,53,15312.442,0
3412055,21:14:00,21:14:00,15275,54,15505.077,0
3412055,21:15:00,21:15:00,15905,55,15898.434,0
3412055,21:16:00,21:16:00,14282,56,16110.484,
3412055,21:17:00,21:17:00,15805,57,16891.826,0
3412055,21:17:00,21:17:00,15806,58,17021.86,0
3412055,21:18:00,21:18:00,15807,59,17242.531,0
3412055,21:18:00,21:18:00,16389,60,17618.727,0
3412055,21:20:00,21:20:00,15808,61,18434.457,0
3412055,21:20:00,21:20:00,15809,62,18613.799,0
3412055,21:21:00,21:21:00,15810,63,18725.797,
3412055,21:21:00,21:21:00,11870,64,19157.82,0
3412055,21:22:00,21:22:00,14256,65,19822.611,0
3412055,21:23:00,21:23:00,16491,66,20103.947,0
3412055,21:23:00,21:23:00,15815,67,20263.975,0
3412055,21:24:00,21:24:00,14264,68,20485.568,0
3412055,21:24:00,21:24:00,11874,69,20670.783,0
3412055,21:25:00,21:25:00,11875,70,20991.957,0
3412055,21:25:00,21:25:00,11876,71,21082.975,0
3412055,21:25:00,21:25:00,11877,72,21293.385,0
3412055,21:25:00,21:25:00,11878,73,21500.73,0
3412055,21:26:00,21:26:00,11879,74,21727.1,0
3412055,21:26:00,21:26:00,11880,75,21831.082,0
3412055,21:26:00,21:26:00,11881,76,21943.082,0
3412055,21:27:00,21:27:00,12052,77,22065.95,
3412055,21:27:00,21:27:00,10980,78,22372.512,0
3412055,21:28:00,21:28:00,10983,79,22623.623,0
3412055,21:28:00,21:28:00,14261,80,22944.086,0
3412055,21:29:00,21:29:00,12036,81,23192.318,0
3412055,21:29:00,21:29:00,12037,82,23367.03,0
3412055,21:30:00,21:30:00,16493,83,23702.08,
3412055,21:30:00,21:30:00,10985,84,24109.676,0
3412055,21:30:00,21:30:00,10986,85,24426.268,0
3412055,21:31:00,21:31:00,10987,86,25014.629,0
3412055,21:31:00,21:31:00,10988,87,25303.629,0
3412055,21:31:00,21:31:00,15281,88,25621.963,0
3412055,21:31:00,21:31:00,10989,89,25801.127,0
3412055,21:32:00,21:32:00,15282,90,26048.906,0
3412055,21:34:00,21:34:00,15283,91,28665.97,0
3412055,21:35:00,21:35:00,15284,92,30167.777,0
3412055,21:36:00,21:36:00,15285,93,31091.832,0
3412055,21:37:00,21:37:00,14272,94,31469.656,
3412056,21:27:00,21:27:00,14124,1,0,
3412056,21:28:00,21:28:00,11819,2,917.15564,0
3412056,21:29:00,21:29:00,11820,3,1585.8086,0
3412056,21:30:00,21:30:00,11821,4,1739.2041,0
3412056,21:30:00,21:30:00,11822,5,2182.2964,0
3412056,21:31:00,21:31:00,11823,6,2718.5842,0
3412056,21:32:00,21:32:00,11824,7,2938.104,0
3412056,21:32:00,21:32:00,11825,8,3123.486,0
3412056,21:32:00,21:32:00,11826,9,3388.4297,0
3412056,21:33:00,21:33:00,11827,10,3561.2493,0
3412056,21:33:00,21:33:00,11828,11,3711.185,0
3412056,21:33:00,21:33:00,11829,12,3901.35,0
3412056,21:34:00,21:34:00,11830,13,4176.4814,0
3412056,21:34:00,21:34:00,11831,14,4336.524,0
3412056,21:35:00,21:35:00,11833,15,4679.528,0
3412056,21:35:00,21:35:00,11834,16,4895.525,0
3412056,21:35:00,21:35:00,11835,17,5066.578,0
3412056,21:36:00,21:36:00,11836,18,5230.6333,0
3412056,21:36:00,21:36:00,15270,19,5451.532,0
3412056,21:36:00,21:36:00,11837,20,5606.5405,0
3412056,21:36:00,21:36:00,11838,21,5759.605,0
3412056,21:37:00,21:37:00,11839,22,5902.6865,0
3412056,21:37:00,21:37:00,11840,23,6354.1206,0
3412056,21:38:00,21:38:00,11841,24,6910.3696,0
3412056,21:39:00,21:39:00,11842,25,7092.7646,0
3412056,21:39:00,21:39:00,14253,26,7197.0024,0
3412056,21:39:00,21:39:00,11843,27,7304.297,0
3412056,21:39:00,21:39:00,11844,28,7527.9985,0
3412056,21:40:00,21:40:00,11957,29,7587.884,0
3412056,21:43:00,21:43:00,11846,30,9135.887,
3412056,21:45:00,21:45:00,15271,31,10407.762,0
3412056,21:45:00,21:45:00,11851,32,10632.783,0
3412056,21:46:00,21:46:00,11852,33,10797.822,0
3412056,21:46:00,21:46:00,11853,34,11010.822,0
3412056,21:46:00,21:46:00,11854,35,11156.84,0
3412056,21:47:00,21:47:00,11855,36,11351.907,0
3412056,21:47:00,21:47:00,11856,37,11510.996,0
3412056,21:47:00,21:47:00,11857,38,11710.008,0
3412056,21:48:00,21:48:00,11858,39,11925.042,0
3412056,21:48:00,21:48:00,11859,40,12131.063,0
3412056,21:48:00,21:48:00,11860,41,12346.083,0
3412056,21:49:00,21:49:00,11861,42,12469.098,0
3412056,21:49:00,21:49:00,14254,43,12553.122,0
3412056,21:49:00,21:49:00,11862,44,12789.157,0
3412056,21:50:00,21:50:00,11863,45,12957.807,0
3412056,21:50:00,21:50:00,14255,46,13236.459,0
3412056,21:50:00,21:50:00,11864,47,13484.473,0
3412056,21:51:00,21:51:00,11865,48,13760.092,0
3412056,21:51:00,21:51:00,11866,49,13919.978,0
3412056,21:52:00,21:52:00,15272,50,14098.936,0
3412056,21:52:00,21:52:00,15273,51,14257.417,0
3412056,21:53:00,21:53:00,15274,52,14936.555,0
3412056,21:54:00,21:54:00,16443,53,15312.442,0
3412056,21:54:00,21:54:00,15275,54,15505.077,0
3412056,21:55:00,21:55:00,15905,55,15898.434,0
3412056,21:56:00,21:56:00,14282,56,16110.484,
3412056,21:57:00,21:57:00,15805,57,16891.826,0
3412056,21:57:00,21:57:00,15806,58,17021.86,0
3412056,21:58:00,21:58:00,15807,59,17242.531,0
3412056,21:58:00,21:58:00,16389,60,17618.727,0
3412056,22:00:00,22:00:00,15808,61,18434.457,0
3412056,22:00:00,22:00:00,15809,62,18613.799,0
3412056,22:01:00,22:01:00,15810,63,18725.797,
3412056,22:01:00,22:01:00,11870,64,19157.82,0
3412056,22:02:00,22:02:00,14256,65,19822.611,0
3412056,22:03:00,22:03:00,16491,66,20103.947,0
3412056,22:03:00,22:03:00,15815,67,20263.975,0
3412056,22:04:00,22:04:00,14264,68,20485.568,0
3412056,22:04:00,22:04:00,11874,69,20670.783,0
3412056,22:05:00,22:05:00,11875,70,20991.957,0
3412056,22:05:00,22:05:00,11876,71,21082.975,0
3412056,22:05:00,22:05:00,11877,72,21293.385,0
3412056,22:05:00,22:05:00,11878,73,21500.73,0
3412056,22:06:00,22:06:00,11879,74,21727.1,0
3412056,22:06:00,22:06:00,11880,75,21831.082,0
3412056,22:06:00,22:06:00,11881,76,21943.082,0
3412056,22:07:00,22:07:00,12052,77,22065.95,
3412056,22:07:00,22:07:00,10980,78,22372.512,0
3412056,22:08:00,22:08:00,10983,79,22623.623,0
3412056,22:08:00,22:08:00,14261,80,22944.086,0
3412056,22:09:00,22:09:00,12036,81,23192.318,0
3412056,22:09:00,22:09:00,12037,82,23367.03,0
3412056,22:10:00,22:10:00,16493,83,23702.08,
3412056,22:10:00,22:10:00,10985,84,24109.676,0
3412056,22:10:00,22:10:00,10986,85,24426.268,0
3412056,22:11:00,22:11:00,10987,86,25014.629,0
3412056,22:11:00,22:11:00,10988,87,25303.629,0
3412056,22:11:00,22:11:00,15281,88,25621.963,0
3412056,22:11:00,22:11:00,10989,89,25801.127,0
3412056,22:12:00,22:12:00,15282,90,26048.906,0
3412056,22:14:00,22:14:00,15283,91,28665.97,0
3412056,22:15:00,22:15:00,15284,92,30167.777,0
3412056,22:16:00,22:16:00,15285,93,31091.832,0
3412056,22:17:00,22:17:00,14272,94,31469.656,
3412057,22:07:00,22:07:00,14124,1,0,
3412057,22:08:00,22:08:00,11819,2,917.15564,0
3412057,22:09:00,22:09:00,11820,3,1585.8086,0
3412057,22:10:00,22:10:00,11821,4,1739.2041,0
3412057,22:10:00,22:10:00,11822,5,2182.2964,0
3412057,22:11:00,22:11:00,11823,6,2718.5842,0
3412057,22:12:00,22:12:00,11824,7,2938.104,0
3412057,22:12:00,22:12:00,11825,8,3123.486,0
3412057,22:12:00,22:12:00,11826,9,3388.4297,0
3412057,22:13:00,22:13:00,11827,10,3561.2493,0
3412057,22:13:00,22:13:00,11828,11,3711.185,0
3412057,22:13:00,22:13:00,11829,12,3901.35,0
3412057,22:14:00,22:14:00,11830,13,4176.4814,0
3412057,22:14:00,22:14:00,11831,14,4336.524,0
3412057,22:15:00,22:15:00,11833,15,4679.528,0
3412057,22:15:00,22:15:00,11834,16,4895.525,0
3412057,22:15:00,22:15:00,11835,17,5066.578,0
3412057,22:16:00,22:16:00,11836,18,5230.6333,0
3412057,22:16:00,22:16:00,15270,19,5451.532,0
3412057,22:16:00,22:16:00,11837,20,5606.5405,0
3412057,22:16:00,22:16:00,11838,21,5759.605,0
3412057,22:17:00,22:17:00,11839,22,5902.6865,0
3412057,22:17:00,22:17:00,11840,23,6354.1206,0
3412057,22:18:00,22:18:00,11841,24,6910.3696,0
3412057,22:19:00,22:19:00,11842,25,7092.7646,0
3412057,22:19:00,22:19:00,14253,26,7197.0024,0
3412057,22:19:00,22:19:00,11843,27,7304.297,0
3412057,22:19:00,22:19:00,11844,28,7527.9985,0
3412057,22:20:00,22:20:00,11957,29,7587.884,0
3412057,22:23:00,22:23:00,11846,30,9135.887,
3412057,22:25:00,22:25:00,15271,31,10407.762,0
3412057,22:25:00,22:25:00,11851,32,10632.783,0
3412057,22:26:00,22:26:00,11852,33,10797.822,0
3412057,22:26:00,22:26:00,11853,34,11010.822,0
3412057,22:26:00,22:26:00,11854,35,11156.84,0
3412057,22:27:00,22:27:00,11855,36,11351.907,0
3412057,22:27:00,22:27:00,11856,37,11510.996,0
3412057,22:27:00,22:27:00,11857,38,11710.008,0
3412057,22:28:00,22:28:00,11858,39,11925.042,0
3412057,22:28:00,22:28:00,11859,40,12131.063,0
3412057,22:28:00,22:28:00,11860,41,12346.083,0
3412057,22:29:00,22:29:00,11861,42,12469.098,0
3412057,22:29:00,22:29:00,14254,43,12553.122,0
3412057,22:29:00,22:29:00,11862,44,12789.157,0
3412057,22:30:00,22:30:00,11863,45,12957.807,0
3412057,22:30:00,22:30:00,14255,46,13236.459,0
3412057,22:30:00,22:30:00,11864,47,13484.473,0
3412057,22:31:00,22:31:00,11865,48,13760.092,0
3412057,22:31:00,22:31:00,11866,49,13919.978,0
3412057,22:32:00,22:32:00,15272,50,14098.936,0
3412057,22:32:00,22:32:00,15273,51,14257.417,0
3412057,22:33:00,22:33:00,15274,52,14936.555,0
3412057,22:34:00,22:34:00,16443,53,15312.442,0
3412057,22:34:00,22:34:00,15275,54,15505.077,0
3412057,22:35:00,22:35:00,15905,55,15898.434,0
3412057,22:36:00,22:36:00,14282,56,16110.484,
3412057,22:37:00,22:37:00,15805,57,16891.826,0
3412057,22:37:00,22:37:00,15806,58,17021.86,0
3412057,22:38:00,22:38:00,15807,59,17242.531,0
3412057,22:38:00,22:38:00,16389,60,17618.727,0
3412057,22:40:00,22:40:00,15808,61,18434.457,0
3412057,22:40:00,22:40:00,15809,62,18613.799,0
3412057,22:41:00,22:41:00,15810,63,18725.797,
3412057,22:41:00,22:41:00,11870,64,19157.82,0
3412057,22:42:00,22:42:00,14256,65,19822.611,0
3412057,22:43:00,22:43:00,16491,66,20103.947,0
3412057,22:43:00,22:43:00,15815,67,20263.975,0
3412057,22:44:00,22:44:00,14264,68,20485.568,0
3412057,22:44:00,22:44:00,11874,69,20670.783,0
3412057,22:45:00,22:45:00,11875,70,20991.957,0
3412057,22:45:00,22:45:00,11876,71,21082.975,0
3412057,22:45:00,22:45:00,11877,72,21293.385,0
3412057,22:45:00,22:45:00,11878,73,21500.73,0
3412057,22:46:00,22:46:00,11879,74,21727.1,0
3412057,22:46:00,22:46:00,11880,75,21831.082,0
3412057,22:46:00,22:46:00,11881,76,21943.082,0
3412057,22:47:00,22:47:00,12052,77,22065.95,
3412057,22:47:00,22:47:00,10980,78,22372.512,0
3412057,22:48:00,22:48:00,10983,79,22623.623,0
3412057,22:48:00,22:48:00,14261,80,22944.086,0
3412057,22:49:00,22:49:00,12036,81,23192.318,0
3412057,22:49:00,22:49:00,12037,82,23367.03,0
3412057,22:50:00,22:50:00,16493,83,23702.08,
3412057,22:50:00,22:50:00,10985,84,24109.676,0
3412057,22:50:00,22:50:00,10986,85,24426.268,0
3412057,22:51:00,22:51:00,10987,86,25014.629,0
3412057,22:51:00,22:51:00,10988,87,25303.629,0
3412057,22:51:00,22:51:00,15281,88,25621.963,0
3412057,22:51:00,22:51:00,10989,89,25801.127,0
3412057,22:52:00,22:52:00,15282,90,26048.906,0
3412057,22:54:00,22:54:00,15283,91,28665.97,0
3412057,22:55:00,22:55:00,15284,92,30167.777,0
3412057,22:56:00,22:56:00,15285,93,31091.832,0
3412057,22:57:00,22:57:00,14272,94,31469.656,
3412115,06:57:00,06:57:00,14124,1,0,
3412115,06:58:00,06:58:00,11819,2,917.15564,0
3412115,06:59:00,06:59:00,11820,3,1585.8086,0
3412115,07:00:00,07:00:00,11821,4,1739.2041,0
3412115,07:01:00,07:01:00,11822,5,2182.2964,0
3412115,07:02:00,07:02:00,11823,6,2718.5842,0
3412115,07:02:00,07:02:00,11824,7,2938.104,0
3412115,07:02:00,07:02:00,11825,8,3123.486,0
3412115,07:03:00,07:03:00,11826,9,3388.4297,0
3412115,07:03:00,07:03:00,11827,10,3561.2493,0
3412115,07:03:00,07:03:00,11828,11,3711.185,0
3412115,07:04:00,07:04:00,11829,12,3901.35,0
3412115,07:04:00,07:04:00,11830,13,4176.4814,0
3412115,07:04:00,07:04:00,11831,14,4336.524,0
3412115,07:05:00,07:05:00,11833,15,4679.528,0
3412115,07:05:00,07:05:00,11834,16,4895.525,0
3412115,07:06:00,07:06:00,11835,17,5066.578,0
3412115,07:06:00,07:06:00,11836,18,5230.6333,0
3412115,07:07:00,07:07:00,15270,19,5451.532,0
3412115,07:07:00,07:07:00,11837,20,5606.5405,0
3412115,07:07:00,07:07:00,11838,21,5759.605,0
3412115,07:07:00,07:07:00,11839,22,5902.6865,0
3412115,07:08:00,07:08:00,11840,23,6354.1206,0
3412115,07:09:00,07:09:00,11841,24,6910.3696,0
3412115,07:10:00,07:10:00,11842,25,7092.7646,0
3412115,07:10:00,07:10:00,14253,26,7197.0024,0
3412115,07:10:00,07:10:00,11843,27,7304.297,0
3412115,07:10:00,07:10:00,11844,28,7527.9985,0
3412115,07:10:00,07:10:00,11957,29,7587.884,0
3412115,07:14:00,07:14:00,11846,30,9135.887,
3412115,07:16:00,07:16:00,15271,31,10407.762,0
3412115,07:17:00,07:17:00,11851,32,10632.783,0
3412115,07:17:00,07:17:00,11852,33,10797.822,0
3412115,07:17:00,07:17:00,11853,34,11010.822,0
3412115,07:18:00,07:18:00,11854,35,11156.84,0
3412115,07:18:00,07:18:00,11855,36,11351.907,0
3412115,07:18:00,07:18:00,11856,37,11510.996,0
3412115,07:19:00,07:19:00,11857,38,11710.008,0
3412115,07:19:00,07:19:00,11858,39,11925.042,0
3412115,07:19:00,07:19:00,11859,40,12131.063,0
3412115,07:20:00,07:20:00,11860,41,12346.083,0
3412115,07:20:00,07:20:00,11861,42,12469.098,0
3412115,07:20:00,07:20:00,14254,43,12553.122,0
3412115,07:21:00,07:21:00,11862,44,12789.157,0
3412115,07:21:00,07:21:00,11863,45,12957.807,0
3412115,07:22:00,07:22:00,14255,46,13236.459,0
3412115,07:22:00,07:22:00,11864,47,13484.473,0
3412115,07:23:00,07:23:00,11865,48,13760.092,0
3412115,07:23:00,07:23:00,11866,49,13919.978,0
3412115,07:23:00,07:23:00,15272,50,14098.936,0
3412115,07:24:00,07:24:00,15273,51,14257.417,0
3412115,07:25:00,07:25:00,15274,52,14936.555,0
3412115,07:26:00,07:26:00,16443,53,15312.442,0
3412115,07:26:00,07:26:00,15275,54,15505.077,0
3412115,07:27:00,07:27:00,15905,55,15898.434,0
3412115,07:28:00,07:28:00,14282,56,16110.484,
3412115,07:29:00,07:29:00,15805,57,16891.826,0
3412115,07:29:00,07:29:00,15806,58,17021.86,0
3412115,07:30:00,07:30:00,15807,59,17242.531,0
3412115,07:30:00,07:30:00,16389,60,17618.727,0
3412115,07:32:00,07:32:00,15808,61,18434.457,0
3412115,07:32:00,07:32:00,15809,62,18613.799,0
3412115,07:33:00,07:33:00,15810,63,18725.797,
3412115,07:33:00,07:33:00,11870,64,19157.82,0
3412115,07:35:00,07:35:00,14256,65,19822.611,0
3412115,07:35:00,07:35:00,16491,66,20103.947,0
3412115,07:36:00,07:36:00,15815,67,20263.975,0
3412115,07:36:00,07:36:00,14264,68,20485.568,0
3412115,07:37:00,07:37:00,11874,69,20670.783,0
3412115,07:37:00,07:37:00,11875,70,20991.957,0
3412115,07:37:00,07:37:00,11876,71,21082.975,0
3412115,07:38:00,07:38:00,11877,72,21293.385,0
3412115,07:38:00,07:38:00,11878,73,21500.73,0
3412115,07:39:00,07:39:00,11879,74,21727.1,0
3412115,07:39:00,07:39:00,11880,75,21831.082,0
3412115,07:39:00,07:39:00,11881,76,21943.082,0
3412115,07:40:00,07:40:00,12052,77,22065.95,
3412115,07:40:00,07:40:00,10980,78,22372.512,0
3412115,07:41:00,07:41:00,10983,79,22623.623,0
3412115,07:41:00,07:41:00,14261,80,22944.086,0
3412115,07:42:00,07:42:00,12036,81,23192.318,0
3412115,07:42:00,07:42:00,12037,82,23367.03,0
3412115,07:43:00,07:43:00,16493,83,23702.08,
3412115,07:43:00,07:43:00,10985,84,24109.676,0
3412115,07:43:00,07:43:00,10986,85,24426.268,0
3412115,07:44:00,07:44:00,10987,86,25014.629,0
3412115,07:44:00,07:44:00,10988,87,25303.629,0
3412115,07:44:00,07:44:00,15281,88,25621.963,0
3412115,07:45:00,07:45:00,10989,89,25801.127,0
3412115,07:45:00,07:45:00,15282,90,26048.906,0
3412115,07:48:00,07:48:00,15283,91,28665.97,0
3412115,07:49:00,07:49:00,15284,92,30167.777,0
3412115,07:50:00,07:50:00,15285,93,31091.832,0
3412115,07:51:00,07:51:00,14272,94,31469.656,
3412117,07:57:00,07:57:00,14124,1,0,
3412117,07:58:00,07:58:00,11819,2,917.15564,0
3412117,07:59:00,07:59:00,11820,3,1585.8086,0
3412117,08:00:00,08:00:00,11821,4,1739.2041,0
3412117,08:01:00,08:01:00,11822,5,2182.2964,0
3412117,08:02:00,08:02:00,11823,6,2718.5842,0
3412117,08:02:00,08:02:00,11824,7,2938.104,0
3412117,08:02:00,08:02:00,11825,8,3123.486,0
3412117,08:03:00,08:03:00,11826,9,3388.4297,0
3412117,08:03:00,08:03:00,11827,10,3561.2493,0
3412117,08:03:00,08:03:00,11828,11,3711.185,0
3412117,08:04:00,08:04:00,11829,12,3901.35,0
3412117,08:04:00,08:04:00,11830,13,4176.4814,0
3412117,08:04:00,08:04:00,11831,14,4336.524,0
3412117,08:05:00,08:05:00,11833,15,4679.528,0
3412117,08:05:00,08:05:00,11834,16,4895.525,0
3412117,08:06:00,08:06:00,11835,17,5066.578,0
3412117,08:06:00,08:06:00,11836,18,5230.6333,0
3412117,08:07:00,08:07:00,15270,19,5451.532,0
3412117,08:07:00,08:07:00,11837,20,5606.5405,0
3412117,08:07:00,08:07:00,11838,21,5759.605,0
3412117,08:07:00,08:07:00,11839,22,5902.6865,0
3412117,08:08:00,08:08:00,11840,23,6354.1206,0
3412117,08:09:00,08:09:00,11841,24,6910.3696,0
3412117,08:10:00,08:10:00,11842,25,7092.7646,0
3412117,08:10:00,08:10:00,14253,26,7197.0024,0
3412117,08:10:00,08:10:00,11843,27,7304.297,0
3412117,08:10:00,08:10:00,11844,28,7527.9985,0
3412117,08:10:00,08:10:00,11957,29,7587.884,0
3412117,08:14:00,08:14:00,11846,30,9135.887,
3412117,08:16:00,08:16:00,15271,31,10407.762,0
3412117,08:17:00,08:17:00,11851,32,10632.783,0
3412117,08:17:00,08:17:00,11852,33,10797.822,0
3412117,08:17:00,08:17:00,11853,34,11010.822,0
3412117,08:18:00,08:18:00,11854,35,11156.84,0
3412117,08:18:00,08:18:00,11855,36,11351.907,0
3412117,08:18:00,08:18:00,11856,37,11510.996,0
3412117,08:19:00,08:19:00,11857,38,11710.008,0
3412117,08:19:00,08:19:00,11858,39,11925.042,0
3412117,08:19:00,08:19:00,11859,40,12131.063,0
3412117,08:20:00,08:20:00,11860,41,12346.083,0
3412117,08:20:00,08:20:00,11861,42,12469.098,0
3412117,08:20:00,08:20:00,14254,43,12553.122,0
3412117,08:21:00,08:21:00,11862,44,12789.157,0
3412117,08:21:00,08:21:00,11863,45,12957.807,0
3412117,08:22:00,08:22:00,14255,46,13236.459,0
3412117,08:22:00,08:22:00,11864,47,13484.473,0
3412117,08:23:00,08:23:00,11865,48,13760.092,0
3412117,08:23:00,08:23:00,11866,49,13919.978,0
3412117,08:23:00,08:23:00,15272,50,14098.936,0
3412117,08:24:00,08:24:00,15273,51,14257.417,0
3412117,08:25:00,08:25:00,15274,52,14936.555,0
3412117,08:26:00,08:26:00,16443,53,15312.442,0
3412117,08:26:00,08:26:00,15275,54,15505.077,0
3412117,08:27:00,08:27:00,15905,55,15898.434,0
3412117,08:28:00,08:28:00,14282,56,16110.484,
3412117,08:29:00,08:29:00,15805,57,16891.826,0
3412117,08:29:00,08:29:00,15806,58,17021.86,0
3412117,08:30:00,08:30:00,15807,59,17242.531,0
3412117,08:30:00,08:30:00,16389,60,17618.727,0
3412117,08:32:00,08:32:00,15808,61,18434.457,0
3412117,08:32:00,08:32:00,15809,62,18613.799,0
3412117,08:33:00,08:33:00,15810,63,18725.797,
3412117,08:33:00,08:33:00,11870,64,19157.82,0
3412117,08:35:00,08:35:00,14256,65,19822.611,0
3412117,08:35:00,08:35:00,16491,66,20103.947,0
3412117,08:36:00,08:36:00,15815,67,20263.975,0
3412117,08:36:00,08:36:00,14264,68,20485.568,0
3412117,08:37:00,08:37:00,11874,69,20670.783,0
3412117,08:37:00,08:37:00,11875,70,20991.957,0
3412117,08:37:00,08:37:00,11876,71,21082.975,0
3412117,08:38:00,08:38:00,11877,72,21293.385,0
3412117,08:38:00,08:38:00,11878,73,21500.73,0
3412117,08:39:00,08:39:00,11879,74,21727.1,0
3412117,08:39:00,08:39:00,11880,75,21831.082,0
3412117,08:39:00,08:39:00,11881,76,21943.082,0
3412117,08:40:00,08:40:00,12052,77,22065.95,
3412117,08:40:00,08:40:00,10980,78,22372.512,0
3412117,08:41:00,08:41:00,10983,79,22623.623,0
3412117,08:41:00,08:41:00,14261,80,22944.086,0
3412117,08:42:00,08:42:00,12036,81,23192.318,0
3412117,08:42:00,08:42:00,12037,82,23367.03,0
3412117,08:43:00,08:43:00,16493,83,23702.08,
3412117,08:43:00,08:43:00,10985,84,24109.676,0
3412117,08:43:00,08:43:00,10986,85,24426.268,0
3412117,08:44:00,08:44:00,10987,86,25014.629,0
3412117,08:44:00,08:44:00,10988,87,25303.629,0
3412117,08:44:00,08:44:00,15281,88,25621.963,0
3412117,08:45:00,08:45:00,10989,89,25801.127,0
3412117,08:45:00,08:45:00,15282,90,26048.906,0
3412117,08:48:00,08:48:00,15283,91,28665.97,0
3412117,08:49:00,08:49:00,15284,92,30167.777,0
3412117,08:50:00,08:50:00,15285,93,31091.832,0
3412117,08:51:00,08:51:00,14272,94,31469.656,
3412119,08:57:00,08:57:00,14124,1,0,
3412119,08:58:00,08:58:00,11819,2,917.15564,0
3412119,08:59:00,08:59:00,11820,3,1585.8086,0
3412119,09:00:00,09:00:00,11821,4,1739.2041,0
3412119,09:01:00,09:01:00,11822,5,2182.2964,0
3412119,09:02:00,09:02:00,11823,6,2718.5842,0
3412119,09:02:00,09:02:00,11824,7,2938.104,0
3412119,09:02:00,09:02:00,11825,8,3123.486,0
3412119,09:03:00,09:03:00,11826,9,3388.4297,0
3412119,09:03:00,09:03:00,11827,10,3561.2493,0
3412119,09:03:00,09:03:00,11828,11,3711.185,0
3412119,09:04:00,09:04:00,11829,12,3901.35,0
3412119,09:04:00,09:04:00,11830,13,4176.4814,0
3412119,09:04:00,09:04:00,11831,14,4336.524,0
3412119,09:05:00,09:05:00,11833,15,4679.528,0
3412119,09:05:00,09:05:00,11834,16,4895.525,0
3412119,09:06:00,09:06:00,11835,17,5066.578,0
3412119,09:06:00,09:06:00,11836,18,5230.6333,0
3412119,09:07:00,09:07:00,15270,19,5451.532,0
3412119,09:07:00,09:07:00,11837,20,5606.5405,0
3412119,09:07:00,09:07:00,11838,21,5759.605,0
3412119,09:07:00,09:07:00,11839,22,5902.6865,0
3412119,09:08:00,09:08:00,11840,23,6354.1206,0
3412119,09:09:00,09:09:00,11841,24,6910.3696,0
3412119,09:10:00,09:10:00,11842,25,7092.7646,0
3412119,09:10:00,09:10:00,14253,26,7197.0024,0
3412119,09:10:00,09:10:00,11843,27,7304.297,0
3412119,09:10:00,09:10:00,11844,28,7527.9985,0
3412119,09:10:00,09:10:00,11957,29,7587.884,0
3412119,09:14:00,09:14:00,11846,30,9135.887,
3412119,09:16:00,09:16:00,15271,31,10407.762,0
3412119,09:17:00,09:17:00,11851,32,10632.783,0
3412119,09:17:00,09:17:00,11852,33,10797.822,0
3412119,09:17:00,09:17:00,11853,34,11010.822,0
3412119,09:18:00,09:18:00,11854,35,11156.84,0
3412119,09:18:00,09:18:00,11855,36,11351.907,0
3412119,09:18:00,09:18:00,11856,37,11510.996,0
3412119,09:19:00,09:19:00,11857,38,11710.008,0
3412119,09:19:00,09:19:00,11858,39,11925.042,0
3412119,09:19:00,09:19:00,11859,40,12131.063,0
3412119,09:20:00,09:20:00,11860,41,12346.083,0
3412119,09:20:00,09:20:00,11861,42,12469.098,0
3412119,09:20:00,09:20:00,14254,43,12553.122,0
3412119,09:21:00,09:21:00,11862,44,12789.157,0
3412119,09:21:00,09:21:00,11863,45,12957.807,0
3412119,09:22:00,09:22:00,14255,46,13236.459,0
3412119,09:22:00,09:22:00,11864,47,13484.473,0
3412119,09:23:00,09:23:00,11865,48,13760.092,0
3412119,09:23:00,09:23:00,11866,49,13919.978,0
3412119,09:23:00,09:23:00,15272,50,14098.936,0
3412119,09:24:00,09:24:00,15273,51,14257.417,0
3412119,09:25:00,09:25:00,15274,52,14936.555,0
3412119,09:26:00,09:26:00,16443,53,15312.442,0
3412119,09:26:00,09:26:00,15275,54,15505.077,0
3412119,09:27:00,09:27:00,15905,55,15898.434,0
3412119,09:28:00,09:28:00,14282,56,16110.484,
3412119,09:29:00,09:29:00,15805,57,16891.826,0
3412119,09:29:00,09:29:00,15806,58,17021.86,0
3412119,09:30:00,09:30:00,15807,59,17242.531,0
3412119,09:30:00,09:30:00,16389,60,17618.727,0
3412119,09:32:00,09:32:00,15808,61,18434.457,0
3412119,09:32:00,09:32:00,15809,62,18613.799,0
3412119,09:33:00,09:33:00,15810,63,18725.797,
3412119,09:33:00,09:33:00,11870,64,19157.82,0
3412119,09:35:00,09:35:00,14256,65,19822.611,0
3412119,09:35:00,09:35:00,16491,66,20103.947,0
3412119,09:36:00,09:36:00,15815,67,20263.975,0
3412119,09:36:00,09:36:00,14264,68,20485.568,0
3412119,09:37:00,09:37:00,11874,69,20670.783,0
3412119,09:37:00,09:37:00,11875,70,20991.957,0
3412119,09:37:00,09:37:00,11876,71,21082.975,0
3412119,09:38:00,09:38:00,11877,72,21293.385,0
3412119,09:38:00,09:38:00,11878,73,21500.73,0
3412119,09:39:00,09:39:00,11879,74,21727.1,0
3412119,09:39:00,09:39:00,11880,75,21831.082,0
3412119,09:39:00,09:39:00,11881,76,21943.082,0
3412119,09:40:00,09:40:00,12052,77,22065.95,
3412119,09:40:00,09:40:00,10980,78,22372.512,0
3412119,09:41:00,09:41:00,10983,79,22623.623,0
3412119,09:41:00,09:41:00,14261,80,22944.086,0
3412119,09:42:00,09:42:00,12036,81,23192.318,0
3412119,09:42:00,09:42:00,12037,82,23367.03,0
3412119,09:43:00,09:43:00,16493,83,23702.08,
3412119,09:43:00,09:43:00,10985,84,24109.676,0
3412119,09:43:00,09:43:00,10986,85,24426.268,0
3412119,09:44:00,09:44:00,10987,86,25014.629,0
3412119,09:44:00,09:44:00,10988,87,25303.629,0
3412119,09:44:00,09:44:00,15281,88,25621.963,0
3412119,09:45:00,09:45:00,10989,89,25801.127,0
3412119,09:45:00,09:45:00,15282,90,26048.906,0
3412119,09:48:00,09:48:00,15283,91,28665.97,0
3412119,09:49:00,09:49:00,15284,92,30167.777,0
3412119,09:50:00,09:50:00,15285,93,31091.832,0
3412119,09:51:00,09:51:00,14272,94,31469.656,
3412121,09:57:00,09:57:00,14124,1,0,
3412121,09:58:00,09:58:00,11819,2,917.15564,0
3412121,09:59:00,09:59:00,11820,3,1585.8086,0
3412121,10:00:00,10:00:00,11821,4,1739.2041,0
3412121,10:01:00,10:01:00,11822,5,2182.2964,0
3412121,10:02:00,10:02:00,11823,6,2718.5842,0
3412121,10:02:00,10:02:00,11824,7,2938.104,0
3412121,10:02:00,10:02:00,11825,8,3123.486,0
3412121,10:03:00,10:03:00,11826,9,3388.4297,0
3412121,10:03:00,10:03:00,11827,10,3561.2493,0
3412121,10:03:00,10:03:00,11828,11,3711.185,0
3412121,10:04:00,10:04:00,11829,12,3901.35,0
3412121,10:04:00,10:04:00,11830,13,4176.4814,0
3412121,10:04:00,10:04:00,11831,14,4336.524,0
3412121,10:05:00,10:05:00,11833,15,4679.528,0
3412121,10:05:00,10:05:00,11834,16,4895.525,0
3412121,10:06:00,10:06:00,11835,17,5066.578,0
3412121,10:06:00,10:06:00,11836,18,5230.6333,0
3412121,10:07:00,10:07:00,15270,19,5451.532,0
3412121,10:07:00,10:07:00,11837,20,5606.5405,0
3412121,10:07:00,10:07:00,11838,21,5759.605,0
3412121,10:07:00,10:07:00,11839,22,5902.6865,0
3412121,10:08:00,10:08:00,11840,23,6354.1206,0
3412121,10:09:00,10:09:00,11841,24,6910.3696,0
3412121,10:10:00,10:10:00,11842,25,7092.7646,0
3412121,10:10:00,10:10:00,14253,26,7197.0024,0
3412121,10:10:00,10:10:00,11843,27,7304.297,0
3412121,10:10:00,10:10:00,11844,28,7527.9985,0
3412121,10:10:00,10:10:00,11957,29,7587.884,0
3412121,10:14:00,10:14:00,11846,30,9135.887,
3412121,10:16:00,10:16:00,15271,31,10407.762,0
3412121,10:17:00,10:17:00,11851,32,10632.783,0
3412121,10:17:00,10:17:00,11852,33,10797.822,0
3412121,10:17:00,10:17:00,11853,34,11010.822,0
3412121,10:18:00,10:18:00,11854,35,11156.84,0
3412121,10:18:00,10:18:00,11855,36,11351.907,0
3412121,10:18:00,10:18:00,11856,37,11510.996,0
3412121,10:19:00,10:19:00,11857,38,11710.008,0
3412121,10:19:00,10:19:00,11858,39,11925.042,0
3412121,10:19:00,10:19:00,11859,40,12131.063,0
3412121,10:20:00,10:20:00,11860,41,12346.083,0
3412121,10:20:00,10:20:00,11861,42,12469.098,0
3412121,10:20:00,10:20:00,14254,43,12553.122,0
3412121,10:21:00,10:21:00,11862,44,12789.157,0
3412121,10:21:00,10:21:00,11863,45,12957.807,0
3412121,10:22:00,10:22:00,14255,46,13236.459,0
3412121,10:22:00,10:22:00,11864,47,13484.473,0
3412121,10:23:00,10:23:00,11865,48,13760.092,0
3412121,10:23:00,10:23:00,11866,49,13919.978,0
3412121,10:23:00,10:23:00,15272,50,14098.936,0
3412121,10:24:00,10:24:00,15273,51,14257.417,0
3412121,10:25:00,10:25:00,15274,52,14936.555,0
3412121,10:26:00,10:26:00,16443,53,15312.442,0
3412121,10:26:00,10:26:00,15275,54,15505.077,0
3412121,10:27:00,10:27:00,15905,55,15898.434,0
3412121,10:28:00,10:28:00,14282,56,16110.484,
3412121,10:29:00,10:29:00,15805,57,16891.826,0
3412121,10:29:00,10:29:00,15806,58,17021.86,0
3412121,10:30:00,10:30:00,15807,59,17242.531,0
3412121,10:30:00,10:30:00,16389,60,17618.727,0
3412121,10:32:00,10:32:00,15808,61,18434.457,0
3412121,10:32:00,10:32:00,15809,62,18613.799,0
3412121,10:33:00,10:33:00,15810,63,18725.797,
3412121,10:33:00,10:33:00,11870,64,19157.82,0
3412121,10:35:00,10:35:00,14256,65,19822.611,0
3412121,10:35:00,10:35:00,16491,66,20103.947,0
3412121,10:36:00,10:36:00,15815,67,20263.975,0
3412121,10:36:00,10:36:00,14264,68,20485.568,0
3412121,10:37:00,10:37:00,11874,69,20670.783,0
3412121,10:37:00,10:37:00,11875,70,20991.957,0
3412121,10:37:00,10:37:00,11876,71,21082.975,0
3412121,10:38:00,10:38:00,11877,72,21293.385,0
3412121,10:38:00,10:38:00,11878,73,21500.73,0
3412121,10:39:00,10:39:00,11879,74,21727.1,0
3412121,10:39:00,10:39:00,11880,75,21831.082,0
3412121,10:39:00,10:39:00,11881,76,21943.082,0
3412121,10:40:00,10:40:00,12052,77,22065.95,
3412121,10:40:00,10:40:00,10980,78,22372.512,0
3412121,10:41:00,10:41:00,10983,79,22623.623,0
3412121,10:41:00,10:41:00,14261,80,22944.086,0
3412121,10:42:00,10:42:00,12036,81,23192.318,0
3412121,10:42:00,10:42:00,12037,82,23367.03,0
3412121,10:43:00,10:43:00,16493,83,23702.08,
3412121,10:43:00,10:43:00,10985,84,24109.676,0
3412121,10:43:00,10:43:00,10986,85,24426.268,0
3412121,10:44:00,10:44:00,10987,86,25014.629,0
3412121,10:44:00,10:44:00,10988,87,25303.629,0
3412121,10:44:00,10:44:00,15281,88,25621.963,0
3412121,10:45:00,10:45:00,10989,89,25801.127,0
3412121,10:45:00,10:45:00,15282,90,26048.906,0
3412121,10:48:00,10:48:00,15283,91,28665.97,0
3412121,10:49:00,10:49:00,15284,92,30167.777,0
3412121,10:50:00,10:50:00,15285,93,31091.832,0
3412121,10:51:00,10:51:00,14272,94,31469.656,
3412123,10:57:00,10:57:00,14124,1,0,
3412123,10:58:00,10:58:00,11819,2,917.15564,0
3412123,10:59:00,10:59:00,11820,3,1585.8086,0
3412123,11:00:00,11:00:00,11821,4,1739.2041,0
3412123,11:01:00,11:01:00,11822,5,2182.2964,0
3412123,11:02:00,11:02:00,11823,6,2718.5842,0
3412123,11:02:00,11:02:00,11824,7,2938.104,0
3412123,11:02:00,11:02:00,11825,8,3123.486,0
3412123,11:03:00,11:03:00,11826,9,3388.4297,0
3412123,11:03:00,11:03:00,11827,10,3561.2493,0
3412123,11:03:00,11:03:00,11828,11,3711.185,0
3412123,11:04:00,11:04:00,11829,12,3901.35,0
3412123,11:04:00,11:04:00,11830,13,4176.4814,0
3412123,11:04:00,11:04:00,11831,14,4336.524,0
3412123,11:05:00,11:05:00,11833,15,4679.528,0
3412123,11:05:00,11:05:00,11834,16,4895.525,0
3412123,11:06:00,11:06:00,11835,17,5066.578,0
3412123,11:06:00,11:06:00,11836,18,5230.6333,0
3412123,11:07:00,11:07:00,15270,19,5451.532,0
3412123,11:07:00,11:07:00,11837,20,5606.5405,0
3412123,11:07:00,11:07:00,11838,21,5759.605,0
3412123,11:07:00,11:07:00,11839,22,5902.6865,0
3412123,11:08:00,11:08:00,11840,23,6354.1206,0
3412123,11:09:00,11:09:00,11841,24,6910.3696,0
3412123,11:10:00,11:10:00,11842,25,7092.7646,0
3412123,11:10:00,11:10:00,14253,26,7197.0024,0
3412123,11:10:00,11:10:00,11843,27,7304.297,0
3412123,11:10:00,11:10:00,11844,28,7527.9985,0
3412123,11:10:00,11:10:00,11957,29,7587.884,0
3412123,11:14:00,11:14:00,11846,30,9135.887,
3412123,11:16:00,11:16:00,15271,31,10407.762,0
3412123,11:17:00,11:17:00,11851,32,10632.783,0
3412123,11:17:00,11:17:00,11852,33,10797.822,0
3412123,11:17:00,11:17:00,11853,34,11010.822,0
3412123,11:18:00,11:18:00,11854,35,11156.84,0
3412123,11:18:00,11:18:00,11855,36,11351.907,0
3412123,11:18:00,11:18:00,11856,37,11510.996,0
3412123,11:19:00,11:19:00,11857,38,11710.008,0
3412123,11:19:00,11:19:00,11858,39,11925.042,0
3412123,11:19:00,11:19:00,11859,40,12131.063,0
3412123,11:20:00,11:20:00,11860,41,12346.083,0
3412123,11:20:00,11:20:00,11861,42,12469.098,0
3412123,11:20:00,11:20:00,14254,43,12553.122,0
3412123,11:21:00,11:21:00,11862,44,12789.157,0
3412123,11:21:00,11:21:00,11863,45,12957.807,0
3412123,11:22:00,11:22:00,14255,46,13236.459,0
3412123,11:22:00,11:22:00,11864,47,13484.473,0
3412123,11:23:00,11:23:00,11865,48,13760.092,0
3412123,11:23:00,11:23:00,11866,49,13919.978,0
3412123,11:23:00,11:23:00,15272,50,14098.936,0
3412123,11:24:00,11:24:00,15273,51,14257.417,0
3412123,11:25:00,11:25:00,15274,52,14936.555,0
3412123,11:26:00,11:26:00,16443,53,15312.442,0
3412123,11:26:00,11:26:00,15275,54,15505.077,0
3412123,11:27:00,11:27:00,15905,55,15898.434,0
3412123,11:28:00,11:28:00,14282,56,16110.484,
3412123,11:29:00,11:29:00,15805,57,16891.826,0
3412123,11:29:00,11:29:00,15806,58,17021.86,0
3412123,11:30:00,11:30:00,15807,59,17242.531,0
3412123,11:30:00,11:30:00,16389,60,17618.727,0
3412123,11:32:00,11:32:00,15808,61,18434.457,0
3412123,11:32:00,11:32:00,15809,62,18613.799,0
3412123,11:33:00,11:33:00,15810,63,18725.797,
3412123,11:33:00,11:33:00,11870,64,19157.82,0
3412123,11:35:00,11:35:00,14256,65,19822.611,0
3412123,11:35:00,11:35:00,16491,66,20103.947,0
3412123,11:36:00,11:36:00,15815,67,20263.975,0
3412123,11:36:00,11:36:00,14264,68,20485.568,0
3412123,11:37:00,11:37:00,11874,69,20670.783,0
3412123,11:37:00,11:37:00,11875,70,20991.957,0
3412123,11:37:00,11:37:00,11876,71,21082.975,0
3412123,11:38:00,11:38:00,11877,72,21293.385,0
3412123,11:38:00,11:38:00,11878,73,21500.73,0
3412123,11:39:00,11:39:00,11879,74,21727.1,0
3412123,11:39:00,11:39:00,11880,75,21831.082,0
3412123,11:39:00,11:39:00,11881,76,21943.082,0
3412123,11:40:00,11:40:00,12052,77,22065.95,
3412123,11:40:00,11:40:00,10980,78,22372.512,0
3412123,11:41:00,11:41:00,10983,79,22623.623,0
3412123,11:41:00,11:41:00,14261,80,22944.086,0
3412123,11:42:00,11:42:00,12036,81,23192.318,0
3412123,11:42:00,11:42:00,12037,82,23367.03,0
3412123,11:43:00,11:43:00,16493,83,23702.08,
3412123,11:43:00,11:43:00,10985,84,24109.676,0
3412123,11:43:00,11:43:00,10986,85,24426.268,0
3412123,11:44:00,11:44:00,10987,86,25014.629,0
3412123,11:44:00,11:44:00,10988,87,25303.629,0
3412123,11:44:00,11:44:00,15281,88,25621.963,0
3412123,11:45:00,11:45:00,10989,89,25801.127,0
3412123,11:45:00,11:45:00,15282,90,26048.906,0
3412123,11:48:00,11:48:00,15283,91,28665.97,0
3412123,11:49:00,11:49:00,15284,92,30167.777,0
3412123,11:50:00,11:50:00,15285,93,31091.832,0
3412123,11:51:00,11:51:00,14272,94,31469.656,
3412125,11:57:00,11:57:00,14124,1,0,
3412125,11:58:00,11:58:00,11819,2,917.15564,0
3412125,12:00:00,12:00:00,11820,3,1585.8086,0
3412125,12:00:00,12:00:00,11821,4,1739.2041,0
3412125,12:01:00,12:01:00,11822,5,2182.2964,0
3412125,12:02:00,12:02:00,11823,6,2718.5842,0
3412125,12:02:00,12:02:00,11824,7,2938.104,0
3412125,12:03:00,12:03:00,11825,8,3123.486,0
3412125,12:03:00,12:03:00,11826,9,3388.4297,0
3412125,12:03:00,12:03:00,11827,10,3561.2493,0
3412125,12:04:00,12:04:00,11828,11,3711.185,0
3412125,12:04:00,12:04:00,11829,12,3901.35,0
3412125,12:05:00,12:05:00,11830,13,4176.4814,0
3412125,12:05:00,12:05:00,11831,14,4336.524,0
3412125,12:06:00,12:06:00,11833,15,4679.528,0
3412125,12:06:00,12:06:00,11834,16,4895.525,0
3412125,12:06:00,12:06:00,11835,17,5066.578,0
3412125,12:07:00,12:07:00,11836,18,5230.6333,0
3412125,12:07:00,12:07:00,15270,19,5451.532,0
3412125,12:07:00,12:07:00,11837,20,5606.5405,0
3412125,12:08:00,12:08:00,11838,21,5759.605,0
3412125,12:08:00,12:08:00,11839,22,5902.6865,0
3412125,12:09:00,12:09:00,11840,23,6354.1206,0
3412125,12:10:00,12:10:00,11841,24,6910.3696,0
3412125,12:10:00,12:10:00,11842,25,7092.7646,0
3412125,12:10:00,12:10:00,14253,26,7197.0024,0
3412125,12:11:00,12:11:00,11843,27,7304.297,0
3412125,12:11:00,12:11:00,11844,28,7527.9985,0
3412125,12:11:00,12:11:00,11957,29,7587.884,0
3412125,12:15:00,12:15:00,11846,30,9135.887,
3412125,12:17:00,12:17:00,15271,31,10407.762,0
3412125,12:18:00,12:18:00,11851,32,10632.783,0
3412125,12:18:00,12:18:00,11852,33,10797.822,0
3412125,12:19:00,12:19:00,11853,34,11010.822,0
3412125,12:19:00,12:19:00,11854,35,11156.84,0
3412125,12:19:00,12:19:00,11855,36,11351.907,0
3412125,12:20:00,12:20:00,11856,37,11510.996,0
3412125,12:20:00,12:20:00,11857,38,11710.008,0
3412125,12:20:00,12:20:00,11858,39,11925.042,0
3412125,12:21:00,12:21:00,11859,40,12131.063,0
3412125,12:21:00,12:21:00,11860,41,12346.083,0
3412125,12:22:00,12:22:00,11861,42,12469.098,0
3412125,12:22:00,12:22:00,14254,43,12553.122,0
3412125,12:22:00,12:22:00,11862,44,12789.157,0
3412125,12:23:00,12:23:00,11863,45,12957.807,0
3412125,12:23:00,12:23:00,14255,46,13236.459,0
3412125,12:24:00,12:24:00,11864,47,13484.473,0
3412125,12:24:00,12:24:00,11865,48,13760.092,0
3412125,12:25:00,12:25:00,11866,49,13919.978,0
3412125,12:25:00,12:25:00,15272,50,14098.936,0
3412125,12:25:00,12:25:00,15273,51,14257.417,0
3412125,12:27:00,12:27:00,15274,52,14936.555,0
3412125,12:28:00,12:28:00,16443,53,15312.442,0
3412125,12:28:00,12:28:00,15275,54,15505.077,0
3412125,12:29:00,12:29:00,15905,55,15898.434,0
3412125,12:30:00,12:30:00,14282,56,16110.484,
3412125,12:31:00,12:31:00,15805,57,16891.826,0
3412125,12:31:00,12:31:00,15806,58,17021.86,0
3412125,12:32:00,12:32:00,15807,59,17242.531,0
3412125,12:32:00,12:32:00,16389,60,17618.727,0
3412125,12:34:00,12:34:00,15808,61,18434.457,0
3412125,12:34:00,12:34:00,15809,62,18613.799,0
3412125,12:35:00,12:35:00,15810,63,18725.797,
3412125,12:35:00,12:35:00,11870,64,19157.82,0
3412125,12:37:00,12:37:00,14256,65,19822.611,0
3412125,12:37:00,12:37:00,16491,66,20103.947,0
3412125,12:38:00,12:38:00,15815,67,20263.975,0
3412125,12:38:00,12:38:00,14264,68,20485.568,0
3412125,12:39:00,12:39:00,11874,69,20670.783,0
3412125,12:39:00,12:39:00,11875,70,20991.957,0
3412125,12:39:00,12:39:00,11876,71,21082.975,0
3412125,12:40:00,12:40:00,11877,72,21293.385,0
3412125,12:40:00,12:40:00,11878,73,21500.73,0
3412125,12:41:00,12:41:00,11879,74,21727.1,0
3412125,12:41:00,12:41:00,11880,75,21831.082,0
3412125,12:41:00,12:41:00,11881,76,21943.082,0
3412125,12:42:00,12:42:00,12052,77,22065.95,
3412125,12:42:00,12:42:00,10980,78,22372.512,0
3412125,12:43:00,12:43:00,10983,79,22623.623,0
3412125,12:43:00,12:43:00,14261,80,22944.086,0
3412125,12:44:00,12:44:00,12036,81,23192.318,0
3412125,12:44:00,12:44:00,12037,82,23367.03,0
3412125,12:45:00,12:45:00,16493,83,23702.08,
3412125,12:45:00,12:45:00,10985,84,24109.676,0
3412125,12:45:00,12:45:00,10986,85,24426.268,0
3412125,12:46:00,12:46:00,10987,86,25014.629,0
3412125,12:46:00,12:46:00,10988,87,25303.629,0
3412125,12:46:00,12:46:00,15281,88,25621.963,0
3412125,12:47:00,12:47:00,10989,89,25801.127,0
3412125,12:47:00,12:47:00,15282,90,26048.906,0
3412125,12:50:00,12:50:00,15283,91,28665.97,0
3412125,12:51:00,12:51:00,15284,92,30167.777,0
3412125,12:52:00,12:52:00,15285,93,31091.832,0
3412125,12:53:00,12:53:00,14272,94,31469.656,
3412127,12:55:00,12:55:00,14124,1,0,
3412127,12:56:00,12:56:00,11819,2,917.15564,0
3412127,12:58:00,12:58:00,11820,3,1585.8086,0
3412127,12:58:00,12:58:00,11821,4,1739.2041,0
3412127,12:59:00,12:59:00,11822,5,2182.2964,0
3412127,13:00:00,13:00:00,11823,6,2718.5842,0
3412127,13:00:00,13:00:00,11824,7,2938.104,0
3412127,13:01:00,13:01:00,11825,8,3123.486,0
3412127,13:01:00,13:01:00,11826,9,3388.4297,0
3412127,13:01:00,13:01:00,11827,10,3561.2493,0
3412127,13:02:00,13:02:00,11828,11,3711.185,0
3412127,13:02:00,13:02:00,11829,12,3901.35,0
3412127,13:03:00,13:03:00,11830,13,4176.4814,0
3412127,13:03:00,13:03:00,11831,14,4336.524,0
3412127,13:04:00,13:04:00,11833,15,4679.528,0
3412127,13:04:00,13:04:00,11834,16,4895.525,0
3412127,13:04:00,13:04:00,11835,17,5066.578,0
3412127,13:05:00,13:05:00,11836,18,5230.6333,0
3412127,13:05:00,13:05:00,15270,19,5451.532,0
3412127,13:05:00,13:05:00,11837,20,5606.5405,0
3412127,13:06:00,13:06:00,11838,21,5759.605,0
3412127,13:06:00,13:06:00,11839,22,5902.6865,0
3412127,13:07:00,13:07:00,11840,23,6354.1206,0
3412127,13:08:00,13:08:00,11841,24,6910.3696,0
3412127,13:08:00,13:08:00,11842,25,7092.7646,0
3412127,13:08:00,13:08:00,14253,26,7197.0024,0
3412127,13:09:00,13:09:00,11843,27,7304.297,0
3412127,13:09:00,13:09:00,11844,28,7527.9985,0
3412127,13:09:00,13:09:00,11957,29,7587.884,0
3412127,13:13:00,13:13:00,11846,30,9135.887,
3412127,13:15:00,13:15:00,15271,31,10407.762,0
3412127,13:16:00,13:16:00,11851,32,10632.783,0
3412127,13:16:00,13:16:00,11852,33,10797.822,0
3412127,13:17:00,13:17:00,11853,34,11010.822,0
3412127,13:17:00,13:17:00,11854,35,11156.84,0
3412127,13:17:00,13:17:00,11855,36,11351.907,0
3412127,13:18:00,13:18:00,11856,37,11510.996,0
3412127,13:18:00,13:18:00,11857,38,11710.008,0
3412127,13:18:00,13:18:00,11858,39,11925.042,0
3412127,13:19:00,13:19:00,11859,40,12131.063,0
3412127,13:19:00,13:19:00,11860,41,12346.083,0
3412127,13:20:00,13:20:00,11861,42,12469.098,0
3412127,13:20:00,13:20:00,14254,43,12553.122,0
3412127,13:20:00,13:20:00,11862,44,12789.157,0
3412127,13:21:00,13:21:00,11863,45,12957.807,0
3412127,13:21:00,13:21:00,14255,46,13236.459,0
3412127,13:22:00,13:22:00,11864,47,13484.473,0
3412127,13:22:00,13:22:00,11865,48,13760.092,0
3412127,13:23:00,13:23:00,11866,49,13919.978,0
3412127,13:23:00,13:23:00,15272,50,14098.936,0
3412127,13:23:00,13:23:00,15273,51,14257.417,0
3412127,13:25:00,13:25:00,15274,52,14936.555,0
3412127,13:26:00,13:26:00,16443,53,15312.442,0
3412127,13:26:00,13:26:00,15275,54,15505.077,0
3412127,13:27:00,13:27:00,15905,55,15898.434,0
3412127,13:28:00,13:28:00,14282,56,16110.484,
3412127,13:29:00,13:29:00,15805,57,16891.826,0
3412127,13:29:00,13:29:00,15806,58,17021.86,0
3412127,13:30:00,13:30:00,15807,59,17242.531,0
3412127,13:30:00,13:30:00,16389,60,17618.727,0
3412127,13:32:00,13:32:00,15808,61,18434.457,0
3412127,13:32:00,13:32:00,15809,62,18613.799,0
3412127,13:33:00,13:33:00,15810,63,18725.797,
3412127,13:33:00,13:33:00,11870,64,19157.82,0
3412127,13:35:00,13:35:00,14256,65,19822.611,0
3412127,13:35:00,13:35:00,16491,66,20103.947,0
3412127,13:36:00,13:36:00,15815,67,20263.975,0
3412127,13:36:00,13:36:00,14264,68,20485.568,0
3412127,13:37:00,13:37:00,11874,69,20670.783,0
3412127,13:37:00,13:37:00,11875,70,20991.957,0
3412127,13:37:00,13:37:00,11876,71,21082.975,0
3412127,13:38:00,13:38:00,11877,72,21293.385,0
3412127,13:38:00,13:38:00,11878,73,21500.73,0
3412127,13:39:00,13:39:00,11879,74,21727.1,0
3412127,13:39:00,13:39:00,11880,75,21831.082,0
3412127,13:39:00,13:39:00,11881,76,21943.082,0
3412127,13:40:00,13:40:00,12052,77,22065.95,
3412127,13:40:00,13:40:00,10980,78,22372.512,0
3412127,13:41:00,13:41:00,10983,79,22623.623,0
3412127,13:41:00,13:41:00,14261,80,22944.086,0
3412127,13:42:00,13:42:00,12036,81,23192.318,0
3412127,13:42:00,13:42:00,12037,82,23367.03,0
3412127,13:43:00,13:43:00,16493,83,23702.08,
3412127,13:43:00,13:43:00,10985,84,24109.676,0
3412127,13:43:00,13:43:00,10986,85,24426.268,0
3412127,13:44:00,13:44:00,10987,86,25014.629,0
3412127,13:44:00,13:44:00,10988,87,25303.629,0
3412127,13:44:00,13:44:00,15281,88,25621.963,0
3412127,13:45:00,13:45:00,10989,89,25801.127,0
3412127,13:45:00,13:45:00,15282,90,26048.906,0
3412127,13:48:00,13:48:00,15283,91,28665.97,0
3412127,13:49:00,13:49:00,15284,92,30167.777,0
3412127,13:50:00,13:50:00,15285,93,31091.832,0
3412127,13:51:00,13:51:00,14272,94,31469.656,
3412129,13:55:00,13:55:00,14124,1,0,
3412129,13:56:00,13:56:00,11819,2,917.15564,0
3412129,13:58:00,13:58:00,11820,3,1585.8086,0
3412129,13:58:00,13:58:00,11821,4,1739.2041,0
3412129,13:59:00,13:59:00,11822,5,2182.2964,0
3412129,14:00:00,14:00:00,11823,6,2718.5842,0
3412129,14:00:00,14:00:00,11824,7,2938.104,0
3412129,14:01:00,14:01:00,11825,8,3123.486,0
3412129,14:01:00,14:01:00,11826,9,3388.4297,0
3412129,14:01:00,14:01:00,11827,10,3561.2493,0
3412129,14:02:00,14:02:00,11828,11,3711.185,0
3412129,14:02:00,14:02:00,11829,12,3901.35,0
3412129,14:03:00,14:03:00,11830,13,4176.4814,0
3412129,14:03:00,14:03:00,11831,14,4336.524,0
3412129,14:04:00,14:04:00,11833,15,4679.528,0
3412129,14:04:00,14:04:00,11834,16,4895.525,0
3412129,14:04:00,14:04:00,11835,17,5066.578,0
3412129,14:05:00,14:05:00,11836,18,5230.6333,0
3412129,14:05:00,14:05:00,15270,19,5451.532,0
3412129,14:05:00,14:05:00,11837,20,5606.5405,0
3412129,14:06:00,14:06:00,11838,21,5759.605,0
3412129,14:06:00,14:06:00,11839,22,5902.6865,0
3412129,14:07:00,14:07:00,11840,23,6354.1206,0
3412129,14:08:00,14:08:00,11841,24,6910.3696,0
3412129,14:08:00,14:08:00,11842,25,7092.7646,0
3412129,14:08:00,14:08:00,14253,26,7197.0024,0
3412129,14:09:00,14:09:00,11843,27,7304.297,0
3412129,14:09:00,14:09:00,11844,28,7527.9985,0
3412129,14:09:00,14:09:00,11957,29,7587.884,0
3412129,14:13:00,14:13:00,11846,30,9135.887,
3412129,14:15:00,14:15:00,15271,31,10407.762,0
3412129,14:16:00,14:16:00,11851,32,10632.783,0
3412129,14:16:00,14:16:00,11852,33,10797.822,0
3412129,14:17:00,14:17:00,11853,34,11010.822,0
3412129,14:17:00,14:17:00,11854,35,11156.84,0
3412129,14:17:00,14:17:00,11855,36,11351.907,0
3412129,14:18:00,14:18:00,11856,37,11510.996,0
3412129,14:18:00,14:18:00,11857,38,11710.008,0
3412129,14:18:00,14:18:00,11858,39,11925.042,0
3412129,14:19:00,14:19:00,11859,40,12131.063,0
3412129,14:19:00,14:19:00,11860,41,12346.083,0
3412129,14:20:00,14:20:00,11861,42,12469.098,0
3412129,14:20:00,14:20:00,14254,43,12553.122,0
3412129,14:20:00,14:20:00,11862,44,12789.157,0
3412129,14:21:00,14:21:00,11863,45,12957.807,0
3412129,14:21:00,14:21:00,14255,46,13236.459,0
3412129,14:22:00,14:22:00,11864,47,13484.473,0
3412129,14:22:00,14:22:00,11865,48,13760.092,0
3412129,14:23:00,14:23:00,11866,49,13919.978,0
3412129,14:23:00,14:23:00,15272,50,14098.936,0
3412129,14:23:00,14:23:00,15273,51,14257.417,0
3412129,14:25:00,14:25:00,15274,52,14936.555,0
3412129,14:26:00,14:26:00,16443,53,15312.442,0
3412129,14:26:00,14:26:00,15275,54,15505.077,0
3412129,14:27:00,14:27:00,15905,55,15898.434,0
3412129,14:28:00,14:28:00,14282,56,16110.484,
3412129,14:29:00,14:29:00,15805,57,16891.826,0
3412129,14:29:00,14:29:00,15806,58,17021.86,0
3412129,14:30:00,14:30:00,15807,59,17242.531,0
3412129,14:30:00,14:30:00,16389,60,17618.727,0
3412129,14:32:00,14:32:00,15808,61,18434.457,0
3412129,14:32:00,14:32:00,15809,62,18613.799,0
3412129,14:33:00,14:33:00,15810,63,18725.797,
3412129,14:33:00,14:33:00,11870,64,19157.82,0
3412129,14:35:00,14:35:00,14256,65,19822.611,0
3412129,14:35:00,14:35:00,16491,66,20103.947,0
3412129,14:36:00,14:36:00,15815,67,20263.975,0
3412129,14:36:00,14:36:00,14264,68,20485.568,0
3412129,14:37:00,14:37:00,11874,69,20670.783,0
3412129,14:37:00,14:37:00,11875,70,20991.957,0
3412129,14:37:00,14:37:00,11876,71,21082.975,0
3412129,14:38:00,14:38:00,11877,72,21293.385,0
3412129,14:38:00,14:38:00,11878,73,21500.73,0
3412129,14:39:00,14:39:00,11879,74,21727.1,0
3412129,14:39:00,14:39:00,11880,75,21831.082,0
3412129,14:39:00,14:39:00,11881,76,21943.082,0
3412129,14:40:00,14:40:00,12052,77,22065.95,
3412129,14:40:00,14:40:00,10980,78,22372.512,0
3412129,14:41:00,14:41:00,10983,79,22623.623,0
3412129,14:41:00,14:41:00,14261,80,22944.086,0
3412129,14:42:00,14:42:00,12036,81,23192.318,0
3412129,14:42:00,14:42:00,12037,82,23367.03,0
3412129,14:43:00,14:43:00,16493,83,23702.08,
3412129,14:43:00,14:43:00,10985,84,24109.676,0
3412129,14:43:00,14:43:00,10986,85,24426.268,0
3412129,14:44:00,14:44:00,10987,86,25014.629,0
3412129,14:44:00,14:44:00,10988,87,25303.629,0
3412129,14:44:00,14:44:00,15281,88,25621.963,0
3412129,14:45:00,14:45:00,10989,89,25801.127,0
3412129,14:45:00,14:45:00,15282,90,26048.906,0
3412129,14:48:00,14:48:00,15283,91,28665.97,0
3412129,14:49:00,14:49:00,15284,92,30167.777,0
3412129,14:50:00,14:50:00,15285,93,31091.832,0
3412129,14:51:00,14:51:00,14272,94,31469.656,
3412131,14:55:00,14:55:00,14124,1,0,
3412131,14:56:00,14:56:00,11819,2,917.15564,0
3412131,14:58:00,14:58:00,11820,3,1585.8086,0
3412131,14:58:00,14:58:00,11821,4,1739.2041,0
3412131,14:59:00,14:59:00,11822,5,2182.2964,0
3412131,15:00:00,15:00:00,11823,6,2718.5842,0
3412131,15:00:00,15:00:00,11824,7,2938.104,0
3412131,15:01:00,15:01:00,11825,8,3123.486,0
3412131,15:01:00,15:01:00,11826,9,3388.4297,0
3412131,15:01:00,15:01:00,11827,10,3561.2493,0
3412131,15:02:00,15:02:00,11828,11,3711.185,0
3412131,15:02:00,15:02:00,11829,12,3901.35,0
3412131,15:03:00,15:03:00,11830,13,4176.4814,0
3412131,15:03:00,15:03:00,11831,14,4336.524,0
3412131,15:04:00,15:04:00,11833,15,4679.528,0
3412131,15:04:00,15:04:00,11834,16,4895.525,0
3412131,15:04:00,15:04:00,11835,17,5066.578,0
3412131,15:05:00,15:05:00,11836,18,5230.6333,0
3412131,15:05:00,15:05:00,15270,19,5451.532,0
3412131,15:05:00,15:05:00,11837,20,5606.5405,0
3412131,15:06:00,15:06:00,11838,21,5759.605,0
3412131,15:06:00,15:06:00,11839,22,5902.6865,0
3412131,15:07:00,15:07:00,11840,23,6354.1206,0
3412131,15:08:00,15:08:00,11841,24,6910.3696,0
3412131,15:08:00,15:08:00,11842,25,7092.7646,0
3412131,15:08:00,15:08:00,14253,26,7197.0024,0
3412131,15:09:00,15:09:00,11843,27,7304.297,0
3412131,15:09:00,15:09:00,11844,28,7527.9985,0
3412131,15:09:00,15:09:00,11957,29,7587.884,0
3412131,15:13:00,15:13:00,11846,30,9135.887,
3412131,15:15:00,15:15:00,15271,31,10407.762,0
3412131,15:16:00,15:16:00,11851,32,10632.783,0
3412131,15:16:00,15:16:00,11852,33,10797.822,0
3412131,15:17:00,15:17:00,11853,34,11010.822,0
3412131,15:17:00,15:17:00,11854,35,11156.84,0
3412131,15:17:00,15:17:00,11855,36,11351.907,0
3412131,15:18:00,15:18:00,11856,37,11510.996,0
3412131,15:18:00,15:18:00,11857,38,11710.008,0
3412131,15:18:00,15:18:00,11858,39,11925.042,0
3412131,15:19:00,15:19:00,11859,40,12131.063,0
3412131,15:19:00,15:19:00,11860,41,12346.083,0
3412131,15:20:00,15:20:00,11861,42,12469.098,0
3412131,15:20:00,15:20:00,14254,43,12553.122,0
3412131,15:20:00,15:20:00,11862,44,12789.157,0
3412131,15:21:00,15:21:00,11863,45,12957.807,0
3412131,15:21:00,15:21:00,14255,46,13236.459,0
3412131,15:22:00,15:22:00,11864,47,13484.473,0
3412131,15:22:00,15:22:00,11865,48,13760.092,0
3412131,15:23:00,15:23:00,11866,49,13919.978,0
3412131,15:23:00,15:23:00,15272,50,14098.936,0
3412131,15:23:00,15:23:00,15273,51,14257.417,0
3412131,15:25:00,15:25:00,15274,52,14936.555,0
3412131,15:26:00,15:26:00,16443,53,15312.442,0
3412131,15:26:00,15:26:00,15275,54,15505.077,0
3412131,15:27:00,15:27:00,15905,55,15898.434,0
3412131,15:28:00,15:28:00,14282,56,16110.484,
3412131,15:29:00,15:29:00,15805,57,16891.826,0
3412131,15:29:00,15:29:00,15806,58,17021.86,0
3412131,15:30:00,15:30:00,15807,59,17242.531,0
3412131,15:30:00,15:30:00,16389,60,17618.727,0
3412131,15:32:00,15:32:00,15808,61,18434.457,0
3412131,15:32:00,15:32:00,15809,62,18613.799,0
3412131,15:33:00,15:33:00,15810,63,18725.797,
3412131,15:33:00,15:33:00,11870,64,19157.82,0
3412131,15:35:00,15:35:00,14256,65,19822.611,0
3412131,15:35:00,15:35:00,16491,66,20103.947,0
3412131,15:36:00,15:36:00,15815,67,20263.975,0
3412131,15:36:00,15:36:00,14264,68,20485.568,0
3412131,15:37:00,15:37:00,11874,69,20670.783,0
3412131,15:37:00,15:37:00,11875,70,20991.957,0
3412131,15:37:00,15:37:00,11876,71,21082.975,0
3412131,15:38:00,15:38:00,11877,72,21293.385,0
3412131,15:38:00,15:38:00,11878,73,21500.73,0
3412131,15:39:00,15:39:00,11879,74,21727.1,0
3412131,15:39:00,15:39:00,11880,75,21831.082,0
3412131,15:39:00,15:39:00,11881,76,21943.082,0
3412131,15:40:00,15:40:00,12052,77,22065.95,
3412131,15:40:00,15:40:00,10980,78,22372.512,0
3412131,15:41:00,15:41:00,10983,79,22623.623,0
3412131,15:41:00,15:41:00,14261,80,22944.086,0
3412131,15:42:00,15:42:00,12036,81,23192.318,0
3412131,15:42:00,15:42:00,12037,82,23367.03,0
3412131,15:43:00,15:43:00,16493,83,23702.08,
3412131,15:43:00,15:43:00,10985,84,24109.676,0
3412131,15:43:00,15:43:00,10986,85,24426.268,0
3412131,15:44:00,15:44:00,10987,86,25014.629,0
3412131,15:44:00,15:44:00,10988,87,25303.629,0
3412131,15:44:00,15:44:00,15281,88,25621.963,0
3412131,15:45:00,15:45:00,10989,89,25801.127,0
3412131,15:45:00,15:45:00,15282,90,26048.906,0
3412131,15:48:00,15:48:00,15283,91,28665.97,0
3412131,15:49:00,15:49:00,15284,92,30167.777,0
3412131,15:50:00,15:50:00,15285,93,31091.832,0
3412131,15:51:00,15:51:00,14272,94,31469.656,
3412133,15:55:00,15:55:00,14124,1,0,
3412133,15:56:00,15:56:00,11819,2,917.15564,0
3412133,15:58:00,15:58:00,11820,3,1585.8086,0
3412133,15:58:00,15:58:00,11821,4,1739.2041,0
3412133,15:59:00,15:59:00,11822,5,2182.2964,0
3412133,16:00:00,16:00:00,11823,6,2718.5842,0
3412133,16:00:00,16:00:00,11824,7,2938.104,0
3412133,16:01:00,16:01:00,11825,8,3123.486,0
3412133,16:01:00,16:01:00,11826,9,3388.4297,0
3412133,16:01:00,16:01:00,11827,10,3561.2493,0
3412133,16:02:00,16:02:00,11828,11,3711.185,0
3412133,16:02:00,16:02:00,11829,12,3901.35,0
3412133,16:03:00,16:03:00,11830,13,4176.4814,0
3412133,16:03:00,16:03:00,11831,14,4336.524,0
3412133,16:04:00,16:04:00,11833,15,4679.528,0
3412133,16:04:00,16:04:00,11834,16,4895.525,0
3412133,16:04:00,16:04:00,11835,17,5066.578,0
3412133,16:05:00,16:05:00,11836,18,5230.6333,0
3412133,16:05:00,16:05:00,15270,19,5451.532,0
3412133,16:05:00,16:05:00,11837,20,5606.5405,0
3412133,16:06:00,16:06:00,11838,21,5759.605,0
3412133,16:06:00,16:06:00,11839,22,5902.6865,0
3412133,16:07:00,16:07:00,11840,23,6354.1206,0
3412133,16:08:00,16:08:00,11841,24,6910.3696,0
3412133,16:08:00,16:08:00,11842,25,7092.7646,0
3412133,16:08:00,16:08:00,14253,26,7197.0024,0
3412133,16:09:00,16:09:00,11843,27,7304.297,0
3412133,16:09:00,16:09:00,11844,28,7527.9985,0
3412133,16:09:00,16:09:00,11957,29,7587.884,0
3412133,16:13:00,16:13:00,11846,30,9135.887,
3412133,16:15:00,16:15:00,15271,31,10407.762,0
3412133,16:16:00,16:16:00,11851,32,10632.783,0
3412133,16:16:00,16:16:00,11852,33,10797.822,0
3412133,16:17:00,16:17:00,11853,34,11010.822,0
3412133,16:17:00,16:17:00,11854,35,11156.84,0
3412133,16:17:00,16:17:00,11855,36,11351.907,0
3412133,16:18:00,16:18:00,11856,37,11510.996,0
3412133,16:18:00,16:18:00,11857,38,11710.008,0
3412133,16:18:00,16:18:00,11858,39,11925.042,0
3412133,16:19:00,16:19:00,11859,40,12131.063,0
3412133,16:19:00,16:19:00,11860,41,12346.083,0
3412133,16:20:00,16:20:00,11861,42,12469.098,0
3412133,16:20:00,16:20:00,14254,43,12553.122,0
3412133,16:20:00,16:20:00,11862,44,12789.157,0
3412133,16:21:00,16:21:00,11863,45,12957.807,0
3412133,16:21:00,16:21:00,14255,46,13236.459,0
3412133,16:22:00,16:22:00,11864,47,13484.473,0
3412133,16:22:00,16:22:00,11865,48,13760.092,0
3412133,16:23:00,16:23:00,11866,49,13919.978,0
3412133,16:23:00,16:23:00,15272,50,14098.936,0
3412133,16:23:00,16:23:00,15273,51,14257.417,0
3412133,16:25:00,16:25:00,15274,52,14936.555,0
3412133,16:26:00,16:26:00,16443,53,15312.442,0
3412133,16:26:00,16:26:00,15275,54,15505.077,0
3412133,16:27:00,16:27:00,15905,55,15898.434,0
3412133,16:28:00,16:28:00,14282,56,16110.484,
3412133,16:29:00,16:29:00,15805,57,16891.826,0
3412133,16:29:00,16:29:00,15806,58,17021.86,0
3412133,16:30:00,16:30:00,15807,59,17242.531,0
3412133,16:30:00,16:30:00,16389,60,17618.727,0
3412133,16:32:00,16:32:00,15808,61,18434.457,0
3412133,16:32:00,16:32:00,15809,62,18613.799,0
3412133,16:33:00,16:33:00,15810,63,18725.797,
3412133,16:33:00,16:33:00,11870,64,19157.82,0
3412133,16:35:00,16:35:00,14256,65,19822.611,0
3412133,16:35:00,16:35:00,16491,66,20103.947,0
3412133,16:36:00,16:36:00,15815,67,20263.975,0
3412133,16:36:00,16:36:00,14264,68,20485.568,0
3412133,16:37:00,16:37:00,11874,69,20670.783,0
3412133,16:37:00,16:37:00,11875,70,20991.957,0
3412133,16:37:00,16:37:00,11876,71,21082.975,0
3412133,16:38:00,16:38:00,11877,72,21293.385,0
3412133,16:38:00,16:38:00,11878,73,21500.73,0
3412133,16:39:00,16:39:00,11879,74,21727.1,0
3412133,16:39:00,16:39:00,11880,75,21831.082,0
3412133,16:39:00,16:39:00,11881,76,21943.082,0
3412133,16:40:00,16:40:00,12052,77,22065.95,
3412133,16:40:00,16:40:00,10980,78,22372.512,0
3412133,16:41:00,16:41:00,10983,79,22623.623,0
3412133,16:41:00,16:41:00,14261,80,22944.086,0
3412133,16:42:00,16:42:00,12036,81,23192.318,0
3412133,16:42:00,16:42:00,12037,82,23367.03,0
3412133,16:43:00,16:43:00,16493,83,23702.08,
3412133,16:43:00,16:43:00,10985,84,24109.676,0
3412133,16:43:00,16:43:00,10986,85,24426.268,0
3412133,16:44:00,16:44:00,10987,86,25014.629,0
3412133,16:44:00,16:44:00,10988,87,25303.629,0
3412133,16:44:00,16:44:00,15281,88,25621.963,0
3412133,16:45:00,16:45:00,10989,89,25801.127,0
3412133,16:45:00,16:45:00,15282,90,26048.906,0
3412133,16:48:00,16:48:00,15283,91,28665.97,0
3412133,16:49:00,16:49:00,15284,92,30167.777,0
3412133,16:50:00,16:50:00,15285,93,31091.832,0
3412133,16:51:00,16:51:00,14272,94,31469.656,
3412135,16:55:00,16:55:00,14124,1,0,
3412135,16:56:00,16:56:00,11819,2,917.15564,0
3412135,16:58:00,16:58:00,11820,3,1585.8086,0
3412135,16:58:00,16:58:00,11821,4,1739.2041,0
3412135,16:59:00,16:59:00,11822,5,2182.2964,0
3412135,17:00:00,17:00:00,11823,6,2718.5842,0
3412135,17:00:00,17:00:00,11824,7,2938.104,0
3412135,17:01:00,17:01:00,11825,8,3123.486,0
3412135,17:01:00,17:01:00,11826,9,3388.4297,0
3412135,17:01:00,17:01:00,11827,10,3561.2493,0
3412135,17:02:00,17:02:00,11828,11,3711.185,0
3412135,17:02:00,17:02:00,11829,12,3901.35,0
3412135,17:03:00,17:03:00,11830,13,4176.4814,0
3412135,17:03:00,17:03:00,11831,14,4336.524,0
3412135,17:04:00,17:04:00,11833,15,4679.528,0
3412135,17:04:00,17:04:00,11834,16,4895.525,0
3412135,17:04:00,17:04:00,11835,17,5066.578,0
3412135,17:05:00,17:05:00,11836,18,5230.6333,0
3412135,17:05:00,17:05:00,15270,19,5451.532,0
3412135,17:05:00,17:05:00,11837,20,5606.5405,0
3412135,17:06:00,17:06:00,11838,21,5759.605,0
3412135,17:06:00,17:06:00,11839,22,5902.6865,0
3412135,17:07:00,17:07:00,11840,23,6354.1206,0
3412135,17:08:00,17:08:00,11841,24,6910.3696,0
3412135,17:08:00,17:08:00,11842,25,7092.7646,0
3412135,17:08:00,17:08:00,14253,26,7197.0024,0
3412135,17:09:00,17:09:00,11843,27,7304.297,0
3412135,17:09:00,17:09:00,11844,28,7527.9985,0
3412135,17:09:00,17:09:00,11957,29,7587.884,0
3412135,17:13:00,17:13:00,11846,30,9135.887,
3412135,17:15:00,17:15:00,15271,31,10407.762,0
3412135,17:16:00,17:16:00,11851,32,10632.783,0
3412135,17:16:00,17:16:00,11852,33,10797.822,0
3412135,17:17:00,17:17:00,11853,34,11010.822,0
3412135,17:17:00,17:17:00,11854,35,11156.84,0
3412135,17:17:00,17:17:00,11855,36,11351.907,0
3412135,17:18:00,17:18:00,11856,37,11510.996,0
3412135,17:18:00,17:18:00,11857,38,11710.008,0
3412135,17:18:00,17:18:00,11858,39,11925.042,0
3412135,17:19:00,17:19:00,11859,40,12131.063,0
3412135,17:19:00,17:19:00,11860,41,12346.083,0
3412135,17:20:00,17:20:00,11861,42,12469.098,0
3412135,17:20:00,17:20:00,14254,43,12553.122,0
3412135,17:20:00,17:20:00,11862,44,12789.157,0
3412135,17:21:00,17:21:00,11863,45,12957.807,0
3412135,17:21:00,17:21:00,14255,46,13236.459,0
3412135,17:22:00,17:22:00,11864,47,13484.473,0
3412135,17:22:00,17:22:00,11865,48,13760.092,0
3412135,17:23:00,17:23:00,11866,49,13919.978,0
3412135,17:23:00,17:23:00,15272,50,14098.936,0
3412135,17:23:00,17:23:00,15273,51,14257.417,0
3412135,17:25:00,17:25:00,15274,52,14936.555,0
3412135,17:26:00,17:26:00,16443,53,15312.442,0
3412135,17:26:00,17:26:00,15275,54,15505.077,0
3412135,17:27:00,17:27:00,15905,55,15898.434,0
3412135,17:28:00,17:28:00,14282,56,16110.484,
3412135,17:29:00,17:29:00,15805,57,16891.826,0
3412135,17:29:00,17:29:00,15806,58,17021.86,0
3412135,17:30:00,17:30:00,15807,59,17242.531,0
3412135,17:30:00,17:30:00,16389,60,17618.727,0
3412135,17:32:00,17:32:00,15808,61,18434.457,0
3412135,17:32:00,17:32:00,15809,62,18613.799,0
3412135,17:33:00,17:33:00,15810,63,18725.797,
3412135,17:33:00,17:33:00,11870,64,19157.82,0
3412135,17:35:00,17:35:00,14256,65,19822.611,0
3412135,17:35:00,17:35:00,16491,66,20103.947,0
3412135,17:36:00,17:36:00,15815,67,20263.975,0
3412135,17:36:00,17:36:00,14264,68,20485.568,0
3412135,17:37:00,17:37:00,11874,69,20670.783,0
3412135,17:37:00,17:37:00,11875,70,20991.957,0
3412135,17:37:00,17:37:00,11876,71,21082.975,0
3412135,17:38:00,17:38:00,11877,72,21293.385,0
3412135,17:38:00,17:38:00,11878,73,21500.73,0
3412135,17:39:00,17:39:00,11879,74,21727.1,0
3412135,17:39:00,17:39:00,11880,75,21831.082,0
3412135,17:39:00,17:39:00,11881,76,21943.082,0
3412135,17:40:00,17:40:00,12052,77,22065.95,
3412135,17:40:00,17:40:00,10980,78,22372.512,0
3412135,17:41:00,17:41:00,10983,79,22623.623,0
3412135,17:41:00,17:41:00,14261,80,22944.086,0
3412135,17:42:00,17:42:00,12036,81,23192.318,0
3412135,17:42:00,17:42:00,12037,82,23367.03,0
3412135,17:43:00,17:43:00,16493,83,23702.08,
3412135,17:43:00,17:43:00,10985,84,24109.676,0
3412135,17:43:00,17:43:00,10986,85,24426.268,0
3412135,17:44:00,17:44:00,10987,86,25014.629,0
3412135,17:44:00,17:44:00,10988,87,25303.629,0
3412135,17:44:00,17:44:00,15281,88,25621.963,0
3412135,17:45:00,17:45:00,10989,89,25801.127,0
3412135,17:45:00,17:45:00,15282,90,26048.906,0
3412135,17:48:00,17:48:00,15283,91,28665.97,0
3412135,17:49:00,17:49:00,15284,92,30167.777,0
3412135,17:50:00,17:50:00,15285,93,31091.832,0
3412135,17:51:00,17:51:00,14272,94,31469.656,
3412136,18:07:00,18:07:00,14124,1,0,
3412136,18:08:00,18:08:00,11819,2,917.15564,0
3412136,18:09:00,18:09:00,11820,3,1585.8086,0
3412136,18:10:00,18:10:00,11821,4,1739.2041,0
3412136,18:10:00,18:10:00,11822,5,2182.2964,0
3412136,18:11:00,18:11:00,11823,6,2718.5842,0
3412136,18:12:00,18:12:00,11824,7,2938.104,0
3412136,18:12:00,18:12:00,11825,8,3123.486,0
3412136,18:12:00,18:12:00,11826,9,3388.4297,0
3412136,18:13:00,18:13:00,11827,10,3561.2493,0
3412136,18:13:00,18:13:00,11828,11,3711.185,0
3412136,18:13:00,18:13:00,11829,12,3901.35,0
3412136,18:14:00,18:14:00,11830,13,4176.4814,0
3412136,18:14:00,18:14:00,11831,14,4336.524,0
3412136,18:15:00,18:15:00,11833,15,4679.528,0
3412136,18:15:00,18:15:00,11834,16,4895.525,0
3412136,18:15:00,18:15:00,11835,17,5066.578,0
3412136,18:16:00,18:16:00,11836,18,5230.6333,0
3412136,18:16:00,18:16:00,15270,19,5451.532,0
3412136,18:16:00,18:16:00,11837,20,5606.5405,0
3412136,18:16:00,18:16:00,11838,21,5759.605,0
3412136,18:17:00,18:17:00,11839,22,5902.6865,0
3412136,18:17:00,18:17:00,11840,23,6354.1206,0
3412136,18:18:00,18:18:00,11841,24,6910.3696,0
3412136,18:19:00,18:19:00,11842,25,7092.7646,0
3412136,18:19:00,18:19:00,14253,26,7197.0024,0
3412136,18:19:00,18:19:00,11843,27,7304.297,0
3412136,18:19:00,18:19:00,11844,28,7527.9985,0
3412136,18:20:00,18:20:00,11957,29,7587.884,0
3412136,18:23:00,18:23:00,11846,30,9135.887,
3412136,18:25:00,18:25:00,15271,31,10407.762,0
3412136,18:26:00,18:26:00,11851,32,10632.783,0
3412136,18:26:00,18:26:00,11852,33,10797.822,0
3412136,18:26:00,18:26:00,11853,34,11010.822,0
3412136,18:27:00,18:27:00,11854,35,11156.84,0
3412136,18:27:00,18:27:00,11855,36,11351.907,0
3412136,18:27:00,18:27:00,11856,37,11510.996,0
3412136,18:28:00,18:28:00,11857,38,11710.008,0
3412136,18:28:00,18:28:00,11858,39,11925.042,0
3412136,18:28:00,18:28:00,11859,40,12131.063,0
3412136,18:29:00,18:29:00,11860,41,12346.083,0
3412136,18:29:00,18:29:00,11861,42,12469.098,0
3412136,18:29:00,18:29:00,14254,43,12553.122,0
3412136,18:30:00,18:30:00,11862,44,12789.157,0
3412136,18:30:00,18:30:00,11863,45,12957.807,0
3412136,18:31:00,18:31:00,14255,46,13236.459,0
3412136,18:31:00,18:31:00,11864,47,13484.473,0
3412136,18:32:00,18:32:00,11865,48,13760.092,0
3412136,18:32:00,18:32:00,11866,49,13919.978,0
3412136,18:32:00,18:32:00,15272,50,14098.936,0
3412136,18:33:00,18:33:00,15273,51,14257.417,0
3412136,18:34:00,18:34:00,15274,52,14936.555,0
3412136,18:35:00,18:35:00,16443,53,15312.442,0
3412136,18:35:00,18:35:00,15275,54,15505.077,0
3412136,18:36:00,18:36:00,15905,55,15898.434,0
3412136,18:37:00,18:37:00,14282,56,16110.484,
3412136,18:38:00,18:38:00,15805,57,16891.826,0
3412136,18:38:00,18:38:00,15806,58,17021.86,0
3412136,18:39:00,18:39:00,15807,59,17242.531,0
3412136,18:39:00,18:39:00,16389,60,17618.727,0
3412136,18:41:00,18:41:00,15808,61,18434.457,0
3412136,18:41:00,18:41:00,15809,62,18613.799,0
3412136,18:42:00,18:42:00,15810,63,18725.797,
3412136,18:42:00,18:42:00,11870,64,19157.82,0
3412136,18:43:00,18:43:00,14256,65,19822.611,0
3412136,18:44:00,18:44:00,16491,66,20103.947,0
3412136,18:44:00,18:44:00,15815,67,20263.975,0
3412136,18:45:00,18:45:00,14264,68,20485.568,0
3412136,18:45:00,18:45:00,11874,69,20670.783,0
3412136,18:46:00,18:46:00,11875,70,20991.957,0
3412136,18:46:00,18:46:00,11876,71,21082.975,0
3412136,18:46:00,18:46:00,11877,72,21293.385,0
3412136,18:46:00,18:46:00,11878,73,21500.73,0
3412136,18:47:00,18:47:00,11879,74,21727.1,0
3412136,18:47:00,18:47:00,11880,75,21831.082,0
3412136,18:47:00,18:47:00,11881,76,21943.082,0
3412136,18:48:00,18:48:00,12052,77,22065.95,
3412136,18:48:00,18:48:00,10980,78,22372.512,0
3412136,18:49:00,18:49:00,10983,79,22623.623,0
3412136,18:49:00,18:49:00,14261,80,22944.086,0
3412136,18:50:00,18:50:00,12036,81,23192.318,0
3412136,18:50:00,18:50:00,12037,82,23367.03,0
3412136,18:51:00,18:51:00,16493,83,23702.08,
3412136,18:51:00,18:51:00,10985,84,24109.676,0
3412136,18:51:00,18:51:00,10986,85,24426.268,0
3412136,18:52:00,18:52:00,10987,86,25014.629,0
3412136,18:52:00,18:52:00,10988,87,25303.629,0
3412136,18:52:00,18:52:00,15281,88,25621.963,0
3412136,18:52:00,18:52:00,10989,89,25801.127,0
3412136,18:53:00,18:53:00,15282,90,26048.906,0
3412136,18:55:00,18:55:00,15283,91,28665.97,0
3412136,18:56:00,18:56:00,15284,92,30167.777,0
3412136,18:57:00,18:57:00,15285,93,31091.832,0
3412136,18:58:00,18:58:00,14272,94,31469.656,
3412137,18:47:00,18:47:00,14124,1,0,
3412137,18:48:00,18:48:00,11819,2,917.15564,0
3412137,18:49:00,18:49:00,11820,3,1585.8086,0
3412137,18:50:00,18:50:00,11821,4,1739.2041,0
3412137,18:50:00,18:50:00,11822,5,2182.2964,0
3412137,18:51:00,18:51:00,11823,6,2718.5842,0
3412137,18:52:00,18:52:00,11824,7,2938.104,0
3412137,18:52:00,18:52:00,11825,8,3123.486,0
3412137,18:52:00,18:52:00,11826,9,3388.4297,0
3412137,18:53:00,18:53:00,11827,10,3561.2493,0
3412137,18:53:00,18:53:00,11828,11,3711.185,0
3412137,18:53:00,18:53:00,11829,12,3901.35,0
3412137,18:54:00,18:54:00,11830,13,4176.4814,0
3412137,18:54:00,18:54:00,11831,14,4336.524,0
3412137,18:55:00,18:55:00,11833,15,4679.528,0
3412137,18:55:00,18:55:00,11834,16,4895.525,0
3412137,18:55:00,18:55:00,11835,17,5066.578,0
3412137,18:56:00,18:56:00,11836,18,5230.6333,0
3412137,18:56:00,18:56:00,15270,19,5451.532,0
3412137,18:56:00,18:56:00,11837,20,5606.5405,0
3412137,18:56:00,18:56:00,11838,21,5759.605,0
3412137,18:57:00,18:57:00,11839,22,5902.6865,0
3412137,18:57:00,18:57:00,11840,23,6354.1206,0
3412137,18:58:00,18:58:00,11841,24,6910.3696,0
3412137,18:59:00,18:59:00,11842,25,7092.7646,0
3412137,18:59:00,18:59:00,14253,26,7197.0024,0
3412137,18:59:00,18:59:00,11843,27,7304.297,0
3412137,18:59:00,18:59:00,11844,28,7527.9985,0
3412137,19:00:00,19:00:00,11957,29,7587.884,0
3412137,19:03:00,19:03:00,11846,30,9135.887,
3412137,19:05:00,19:05:00,15271,31,10407.762,0
3412137,19:06:00,19:06:00,11851,32,10632.783,0
3412137,19:06:00,19:06:00,11852,33,10797.822,0
3412137,19:06:00,19:06:00,11853,34,11010.822,0
3412137,19:07:00,19:07:00,11854,35,11156.84,0
3412137,19:07:00,19:07:00,11855,36,11351.907,0
3412137,19:07:00,19:07:00,11856,37,11510.996,0
3412137,19:08:00,19:08:00,11857,38,11710.008,0
3412137,19:08:00,19:08:00,11858,39,11925.042,0
3412137,19:08:00,19:08:00,11859,40,12131.063,0
3412137,19:09:00,19:09:00,11860,41,12346.083,0
3412137,19:09:00,19:09:00,11861,42,12469.098,0
3412137,19:09:00,19:09:00,14254,43,12553.122,0
3412137,19:10:00,19:10:00,11862,44,12789.157,0
3412137,19:10:00,19:10:00,11863,45,12957.807,0
3412137,19:11:00,19:11:00,14255,46,13236.459,0
3412137,19:11:00,19:11:00,11864,47,13484.473,0
3412137,19:12:00,19:12:00,11865,48,13760.092,0
3412137,19:12:00,19:12:00,11866,49,13919.978,0
3412137,19:12:00,19:12:00,15272,50,14098.936,0
3412137,19:13:00,19:13:00,15273,51,14257.417,0
3412137,19:14:00,19:14:00,15274,52,14936.555,0
3412137,19:15:00,19:15:00,16443,53,15312.442,0
3412137,19:15:00,19:15:00,15275,54,15505.077,0
3412137,19:16:00,19:16:00,15905,55,15898.434,0
3412137,19:17:00,19:17:00,14282,56,16110.484,
3412137,19:18:00,19:18:00,15805,57,16891.826,0
3412137,19:18:00,19:18:00,15806,58,17021.86,0
3412137,19:19:00,19:19:00,15807,59,17242.531,0
3412137,19:19:00,19:19:00,16389,60,17618.727,0
3412137,19:21:00,19:21:00,15808,61,18434.457,0
3412137,19:21:00,19:21:00,15809,62,18613.799,0
3412137,19:22:00,19:22:00,15810,63,18725.797,
3412137,19:22:00,19:22:00,11870,64,19157.82,0
3412137,19:23:00,19:23:00,14256,65,19822.611,0
3412137,19:24:00,19:24:00,16491,66,20103.947,0
3412137,19:24:00,19:24:00,15815,67,20263.975,0
3412137,19:25:00,19:25:00,14264,68,20485.568,0
3412137,19:25:00,19:25:00,11874,69,20670.783,0
3412137,19:26:00,19:26:00,11875,70,20991.957,0
3412137,19:26:00,19:26:00,11876,71,21082.975,0
3412137,19:26:00,19:26:00,11877,72,21293.385,0
3412137,19:26:00,19:26:00,11878,73,21500.73,0
3412137,19:27:00,19:27:00,11879,74,21727.1,0
3412137,19:27:00,19:27:00,11880,75,21831.082,0
3412137,19:27:00,19:27:00,11881,76,21943.082,0
3412137,19:28:00,19:28:00,12052,77,22065.95,
3412137,19:28:00,19:28:00,10980,78,22372.512,0
3412137,19:29:00,19:29:00,10983,79,22623.623,0
3412137,19:29:00,19:29:00,14261,80,22944.086,0
3412137,19:30:00,19:30:00,12036,81,23192.318,0
3412137,19:30:00,19:30:00,12037,82,23367.03,0
3412137,19:31:00,19:31:00,16493,83,23702.08,
3412137,19:31:00,19:31:00,10985,84,24109.676,0
3412137,19:31:00,19:31:00,10986,85,24426.268,0
3412137,19:32:00,19:32:00,10987,86,25014.629,0
3412137,19:32:00,19:32:00,10988,87,25303.629,0
3412137,19:32:00,19:32:00,15281,88,25621.963,0
3412137,19:32:00,19:32:00,10989,89,25801.127,0
3412137,19:33:00,19:33:00,15282,90,26048.906,0
3412137,19:35:00,19:35:00,15283,91,28665.97,0
3412137,19:36:00,19:36:00,15284,92,30167.777,0
3412137,19:37:00,19:37:00,15285,93,31091.832,0
3412137,19:38:00,19:38:00,14272,94,31469.656,
3412138,19:27:00,19:27:00,14124,1,0,
3412138,19:28:00,19:28:00,11819,2,917.15564,0
3412138,19:29:00,19:29:00,11820,3,1585.8086,0
3412138,19:30:00,19:30:00,11821,4,1739.2041,0
3412138,19:30:00,19:30:00,11822,5,2182.2964,0
3412138,19:31:00,19:31:00,11823,6,2718.5842,0
3412138,19:32:00,19:32:00,11824,7,2938.104,0
3412138,19:32:00,19:32:00,11825,8,3123.486,0
3412138,19:32:00,19:32:00,11826,9,3388.4297,0
3412138,19:33:00,19:33:00,11827,10,3561.2493,0
3412138,19:33:00,19:33:00,11828,11,3711.185,0
3412138,19:33:00,19:33:00,11829,12,3901.35,0
3412138,19:34:00,19:34:00,11830,13,4176.4814,0
3412138,19:34:00,19:34:00,11831,14,4336.524,0
3412138,19:35:00,19:35:00,11833,15,4679.528,0
3412138,19:35:00,19:35:00,11834,16,4895.525,0
3412138,19:35:00,19:35:00,11835,17,5066.578,0
3412138,19:36:00,19:36:00,11836,18,5230.6333,0
3412138,19:36:00,19:36:00,15270,19,5451.532,0
3412138,19:36:00,19:36:00,11837,20,5606.5405,0
3412138,19:36:00,19:36:00,11838,21,5759.605,0
3412138,19:37:00,19:37:00,11839,22,5902.6865,0
3412138,19:37:00,19:37:00,11840,23,6354.1206,0
3412138,19:38:00,19:38:00,11841,24,6910.3696,0
3412138,19:39:00,19:39:00,11842,25,7092.7646,0
3412138,19:39:00,19:39:00,14253,26,7197.0024,0
3412138,19:39:00,19:39:00,11843,27,7304.297,0
3412138,19:39:00,19:39:00,11844,28,7527.9985,0
3412138,19:40:00,19:40:00,11957,29,7587.884,0
3412138,19:43:00,19:43:00,11846,30,9135.887,
3412138,19:45:00,19:45:00,15271,31,10407.762,0
3412138,19:46:00,19:46:00,11851,32,10632.783,0
3412138,19:46:00,19:46:00,11852,33,10797.822,0
3412138,19:46:00,19:46:00,11853,34,11010.822,0
3412138,19:47:00,19:47:00,11854,35,11156.84,0
3412138,19:47:00,19:47:00,11855,36,11351.907,0
3412138,19:47:00,19:47:00,11856,37,11510.996,0
3412138,19:48:00,19:48:00,11857,38,11710.008,0
3412138,19:48:00,19:48:00,11858,39,11925.042,0
3412138,19:48:00,19:48:00,11859,40,12131.063,0
3412138,19:49:00,19:49:00,11860,41,12346.083,0
3412138,19:49:00,19:49:00,11861,42,12469.098,0
3412138,19:49:00,19:49:00,14254,43,12553.122,0
3412138,19:50:00,19:50:00,11862,44,12789.157,0
3412138,19:50:00,19:50:00,11863,45,12957.807,0
3412138,19:51:00,19:51:00,14255,46,13236.459,0
3412138,19:51:00,19:51:00,11864,47,13484.473,0
3412138,19:52:00,19:52:00,11865,48,13760.092,0
3412138,19:52:00,19:52:00,11866,49,13919.978,0
3412138,19:52:00,19:52:00,15272,50,14098.936,0
3412138,19:53:00,19:53:00,15273,51,14257.417,0
3412138,19:54:00,19:54:00,15274,52,14936.555,0
3412138,19:55:00,19:55:00,16443,53,15312.442,0
3412138,19:55:00,19:55:00,15275,54,15505.077,0
3412138,19:56:00,19:56:00,15905,55,15898.434,0
3412138,19:57:00,19:57:00,14282,56,16110.484,
3412138,19:58:00,19:58:00,15805,57,16891.826,0
3412138,19:58:00,19:58:00,15806,58,17021.86,0
3412138,19:59:00,19:59:00,15807,59,17242.531,0
3412138,19:59:00,19:59:00,16389,60,17618.727,0
3412138,20:01:00,20:01:00,15808,61,18434.457,0
3412138,20:01:00,20:01:00,15809,62,18613.799,0
3412138,20:02:00,20:02:00,15810,63,18725.797,
3412138,20:02:00,20:02:00,11870,64,19157.82,0
3412138,20:03:00,20:03:00,14256,65,19822.611,0
3412138,20:04:00,20:04:00,16491,66,20103.947,0
3412138,20:04:00,20:04:00,15815,67,20263.975,0
3412138,20:05:00,20:05:00,14264,68,20485.568,0
3412138,20:05:00,20:05:00,11874,69,20670.783,0
3412138,20:06:00,20:06:00,11875,70,20991.957,0
3412138,20:06:00,20:06:00,11876,71,21082.975,0
3412138,20:06:00,20:06:00,11877,72,21293.385,0
3412138,20:06:00,20:06:00,11878,73,21500.73,0
3412138,20:07:00,20:07:00,11879,74,21727.1,0
3412138,20:07:00,20:07:00,11880,75,21831.082,0
3412138,20:07:00,20:07:00,11881,76,21943.082,0
3412138,20:08:00,20:08:00,12052,77,22065.95,
3412138,20:08:00,20:08:00,10980,78,22372.512,0
3412138,20:09:00,20:09:00,10983,79,22623.623,0
3412138,20:09:00,20:09:00,14261,80,22944.086,0
3412138,20:10:00,20:10:00,12036,81,23192.318,0
3412138,20:10:00,20:10:00,12037,82,23367.03,0
3412138,20:11:00,20:11:00,16493,83,23702.08,
3412138,20:11:00,20:11:00,10985,84,24109.676,0
3412138,20:11:00,20:11:00,10986,85,24426.268,0
3412138,20:12:00,20:12:00,10987,86,25014.629,0
3412138,20:12:00,20:12:00,10988,87,25303.629,0
3412138,20:12:00,20:12:00,15281,88,25621.963,0
3412138,20:12:00,20:12:00,10989,89,25801.127,0
3412138,20:13:00,20:13:00,15282,90,26048.906,0
3412138,20:15:00,20:15:00,15283,91,28665.97,0
3412138,20:16:00,20:16:00,15284,92,30167.777,0
3412138,20:17:00,20:17:00,15285,93,31091.832,0
3412138,20:18:00,20:18:00,14272,94,31469.656,
3412139,20:07:00,20:07:00,14124,1,0,
3412139,20:08:00,20:08:00,11819,2,917.15564,0
3412139,20:09:00,20:09:00,11820,3,1585.8086,0
3412139,20:10:00,20:10:00,11821,4,1739.2041,0
3412139,20:10:00,20:10:00,11822,5,2182.2964,0
3412139,20:11:00,20:11:00,11823,6,2718.5842,0
3412139,20:12:00,20:12:00,11824,7,2938.104,0
3412139,20:12:00,20:12:00,11825,8,3123.486,0
3412139,20:12:00,20:12:00,11826,9,3388.4297,0
3412139,20:13:00,20:13:00,11827,10,3561.2493,0
3412139,20:13:00,20:13:00,11828,11,3711.185,0
3412139,20:13:00,20:13:00,11829,12,3901.35,0
3412139,20:14:00,20:14:00,11830,13,4176.4814,0
3412139,20:14:00,20:14:00,11831,14,4336.524,0
3412139,20:15:00,20:15:00,11833,15,4679.528,0
3412139,20:15:00,20:15:00,11834,16,4895.525,0
3412139,20:15:00,20:15:00,11835,17,5066.578,0
3412139,20:16:00,20:16:00,11836,18,5230.6333,0
3412139,20:16:00,20:16:00,15270,19,5451.532,0
3412139,20:16:00,20:16:00,11837,20,5606.5405,0
3412139,20:16:00,20:16:00,11838,21,5759.605,0
3412139,20:17:00,20:17:00,11839,22,5902.6865,0
3412139,20:17:00,20:17:00,11840,23,6354.1206,0
3412139,20:18:00,20:18:00,11841,24,6910.3696,0
3412139,20:19:00,20:19:00,11842,25,7092.7646,0
3412139,20:19:00,20:19:00,14253,26,7197.0024,0
3412139,20:19:00,20:19:00,11843,27,7304.297,0
3412139,20:19:00,20:19:00,11844,28,7527.9985,0
3412139,20:20:00,20:20:00,11957,29,7587.884,0
3412139,20:23:00,20:23:00,11846,30,9135.887,
3412139,20:25:00,20:25:00,15271,31,10407.762,0
3412139,20:26:00,20:26:00,11851,32,10632.783,0
3412139,20:26:00,20:26:00,11852,33,10797.822,0
3412139,20:26:00,20:26:00,11853,34,11010.822,0
3412139,20:27:00,20:27:00,11854,35,11156.84,0
3412139,20:27:00,20:27:00,11855,36,11351.907,0
3412139,20:27:00,20:27:00,11856,37,11510.996,0
3412139,20:28:00,20:28:00,11857,38,11710.008,0
3412139,20:28:00,20:28:00,11858,39,11925.042,0
3412139,20:28:00,20:28:00,11859,40,12131.063,0
3412139,20:29:00,20:29:00,11860,41,12346.083,0
3412139,20:29:00,20:29:00,11861,42,12469.098,0
3412139,20:29:00,20:29:00,14254,43,12553.122,0
3412139,20:30:00,20:30:00,11862,44,12789.157,0
3412139,20:30:00,20:30:00,11863,45,12957.807,0
3412139,20:31:00,20:31:00,14255,46,13236.459,0
3412139,20:31:00,20:31:00,11864,47,13484.473,0
3412139,20:32:00,20:32:00,11865,48,13760.092,0
3412139,20:32:00,20:32:00,11866,49,13919.978,0
3412139,20:32:00,20:32:00,15272,50,14098.936,0
3412139,20:33:00,20:33:00,15273,51,14257.417,0
3412139,20:34:00,20:34:00,15274,52,14936.555,0
3412139,20:35:00,20:35:00,16443,53,15312.442,0
3412139,20:35:00,20:35:00,15275,54,15505.077,0
3412139,20:36:00,20:36:00,15905,55,15898.434,0
3412139,20:37:00,20:37:00,14282,56,16110.484,
3412139,20:38:00,20:38:00,15805,57,16891.826,0
3412139,20:38:00,20:38:00,15806,58,17021.86,0
3412139,20:39:00,20:39:00,15807,59,17242.531,0
3412139,20:39:00,20:39:00,16389,60,17618.727,0
3412139,20:41:00,20:41:00,15808,61,18434.457,0
3412139,20:41:00,20:41:00,15809,62,18613.799,0
3412139,20:42:00,20:42:00,15810,63,18725.797,
3412139,20:42:00,20:42:00,11870,64,19157.82,0
3412139,20:43:00,20:43:00,14256,65,19822.611,0
3412139,20:44:00,20:44:00,16491,66,20103.947,0
3412139,20:44:00,20:44:00,15815,67,20263.975,0
3412139,20:45:00,20:45:00,14264,68,20485.568,0
3412139,20:45:00,20:45:00,11874,69,20670.783,0
3412139,20:46:00,20:46:00,11875,70,20991.957,0
3412139,20:46:00,20:46:00,11876,71,21082.975,0
3412139,20:46:00,20:46:00,11877,72,21293.385,0
3412139,20:46:00,20:46:00,11878,73,21500.73,0
3412139,20:47:00,20:47:00,11879,74,21727.1,0
3412139,20:47:00,20:47:00,11880,75,21831.082,0
3412139,20:47:00,20:47:00,11881,76,21943.082,0
3412139,20:48:00,20:48:00,12052,77,22065.95,
3412139,20:48:00,20:48:00,10980,78,22372.512,0
3412139,20:49:00,20:49:00,10983,79,22623.623,0
3412139,20:49:00,20:49:00,14261,80,22944.086,0
3412139,20:50:00,20:50:00,12036,81,23192.318,0
3412139,20:50:00,20:50:00,12037,82,23367.03,0
3412139,20:51:00,20:51:00,16493,83,23702.08,
3412139,20:51:00,20:51:00,10985,84,24109.676,0
3412139,20:51:00,20:51:00,10986,85,24426.268,0
3412139,20:52:00,20:52:00,10987,86,25014.629,0
3412139,20:52:00,20:52:00,10988,87,25303.629,0
3412139,20:52:00,20:52:00,15281,88,25621.963,0
3412139,20:52:00,20:52:00,10989,89,25801.127,0
3412139,20:53:00,20:53:00,15282,90,26048.906,0
3412139,20:55:00,20:55:00,15283,91,28665.97,0
3412139,20:56:00,20:56:00,15284,92,30167.777,0
3412139,20:57:00,20:57:00,15285,93,31091.832,0
3412139,20:58:00,20:58:00,14272,94,31469.656,
3412140,20:47:00,20:47:00,14124,1,0,
3412140,20:48:00,20:48:00,11819,2,917.15564,0
3412140,20:49:00,20:49:00,11820,3,1585.8086,0
3412140,20:50:00,20:50:00,11821,4,1739.2041,0
3412140,20:50:00,20:50:00,11822,5,2182.2964,0
3412140,20:51:00,20:51:00,11823,6,2718.5842,0
3412140,20:52:00,20:52:00,11824,7,2938.104,0
3412140,20:52:00,20:52:00,11825,8,3123.486,0
3412140,20:52:00,20:52:00,11826,9,3388.4297,0
3412140,20:53:00,20:53:00,11827,10,3561.2493,0
3412140,20:53:00,20:53:00,11828,11,3711.185,0
3412140,20:53:00,20:53:00,11829,12,3901.35,0
3412140,20:54:00,20:54:00,11830,13,4176.4814,0
3412140,20:54:00,20:54:00,11831,14,4336.524,0
3412140,20:55:00,20:55:00,11833,15,4679.528,0
3412140,20:55:00,20:55:00,11834,16,4895.525,0
3412140,20:55:00,20:55:00,11835,17,5066.578,0
3412140,20:56:00,20:56:00,11836,18,5230.6333,0
3412140,20:56:00,20:56:00,15270,19,5451.532,0
3412140,20:56:00,20:56:00,11837,20,5606.5405,0
3412140,20:56:00,20:56:00,11838,21,5759.605,0
3412140,20:57:00,20:57:00,11839,22,5902.6865,0
3412140,20:57:00,20:57:00,11840,23,6354.1206,0
3412140,20:58:00,20:58:00,11841,24,6910.3696,0
3412140,20:59:00,20:59:00,11842,25,7092.7646,0
3412140,20:59:00,20:59:00,14253,26,7197.0024,0
3412140,20:59:00,20:59:00,11843,27,7304.297,0
3412140,20:59:00,20:59:00,11844,28,7527.9985,0
3412140,21:00:00,21:00:00,11957,29,7587.884,0
3412140,21:03:00,21:03:00,11846,30,9135.887,
3412140,21:05:00,21:05:00,15271,31,10407.762,0
3412140,21:06:00,21:06:00,11851,32,10632.783,0
3412140,21:06:00,21:06:00,11852,33,10797.822,0
3412140,21:06:00,21:06:00,11853,34,11010.822,0
3412140,21:07:00,21:07:00,11854,35,11156.84,0
3412140,21:07:00,21:07:00,11855,36,11351.907,0
3412140,21:07:00,21:07:00,11856,37,11510.996,0
3412140,21:08:00,21:08:00,11857,38,11710.008,0
3412140,21:08:00,21:08:00,11858,39,11925.042,0
3412140,21:08:00,21:08:00,11859,40,12131.063,0
3412140,21:09:00,21:09:00,11860,41,12346.083,0
3412140,21:09:00,21:09:00,11861,42,12469.098,0
3412140,21:09:00,21:09:00,14254,43,12553.122,0
3412140,21:10:00,21:10:00,11862,44,12789.157,0
3412140,21:10:00,21:10:00,11863,45,12957.807,0
3412140,21:11:00,21:11:00,14255,46,13236.459,0
3412140,21:11:00,21:11:00,11864,47,13484.473,0
3412140,21:12:00,21:12:00,11865,48,13760.092,0
3412140,21:12:00,21:12:00,11866,49,13919.978,0
3412140,21:12:00,21:12:00,15272,50,14098.936,0
3412140,21:13:00,21:13:00,15273,51,14257.417,0
3412140,21:14:00,21:14:00,15274,52,14936.555,0
3412140,21:15:00,21:15:00,16443,53,15312.442,0
3412140,21:15:00,21:15:00,15275,54,15505.077,0
3412140,21:16:00,21:16:00,15905,55,15898.434,0
3412140,21:17:00,21:17:00,14282,56,16110.484,
3412140,21:18:00,21:18:00,15805,57,16891.826,0
3412140,21:18:00,21:18:00,15806,58,17021.86,0
3412140,21:19:00,21:19:00,15807,59,17242.531,0
3412140,21:19:00,21:19:00,16389,60,17618.727,0
3412140,21:21:00,21:21:00,15808,61,18434.457,0
3412140,21:21:00,21:21:00,15809,62,18613.799,0
3412140,21:22:00,21:22:00,15810,63,18725.797,
3412140,21:22:00,21:22:00,11870,64,19157.82,0
3412140,21:23:00,21:23:00,14256,65,19822.611,0
3412140,21:24:00,21:24:00,16491,66,20103.947,0
3412140,21:24:00,21:24:00,15815,67,20263.975,0
3412140,21:25:00,21:25:00,14264,68,20485.568,0
3412140,21:25:00,21:25:00,11874,69,20670.783,0
3412140,21:26:00,21:26:00,11875,70,20991.957,0
3412140,21:26:00,21:26:00,11876,71,21082.975,0
3412140,21:26:00,21:26:00,11877,72,21293.385,0
3412140,21:26:00,21:26:00,11878,73,21500.73,0
3412140,21:27:00,21:27:00,11879,74,21727.1,0
3412140,21:27:00,21:27:00,11880,75,21831.082,0
3412140,21:27:00,21:27:00,11881,76,21943.082,0
3412140,21:28:00,21:28:00,12052,77,22065.95,
3412140,21:28:00,21:28:00,10980,78,22372.512,0
3412140,21:29:00,21:29:00,10983,79,22623.623,0
3412140,21:29:00,21:29:00,14261,80,22944.086,0
3412140,21:30:00,21:30:00,12036,81,23192.318,0
3412140,21:30:00,21:30:00,12037,82,23367.03,0
3412140,21:31:00,21:31:00,16493,83,23702.08,
3412140,21:31:00,21:31:00,10985,84,24109.676,0
3412140,21:31:00,21:31:00,10986,85,24426.268,0
3412140,21:32:00,21:32:00,10987,86,25014.629,0
3412140,21:32:00,21:32:00,10988,87,25303.629,0
3412140,21:32:00,21:32:00,15281,88,25621.963,0
3412140,21:32:00,21:32:00,10989,89,25801.127,0
3412140,21:33:00,21:33:00,15282,90,26048.906,0
3412140,21:35:00,21:35:00,15283,91,28665.97,0
3412140,21:36:00,21:36:00,15284,92,30167.777,0
3412140,21:37:00,21:37:00,15285,93,31091.832,0
3412140,21:38:00,21:38:00,14272,94,31469.656,
3412141,21:27:00,21:27:00,14124,1,0,
3412141,21:28:00,21:28:00,11819,2,917.15564,0
3412141,21:29:00,21:29:00,11820,3,1585.8086,0
3412141,21:30:00,21:30:00,11821,4,1739.2041,0
3412141,21:30:00,21:30:00,11822,5,2182.2964,0
3412141,21:31:00,21:31:00,11823,6,2718.5842,0
3412141,21:32:00,21:32:00,11824,7,2938.104,0
3412141,21:32:00,21:32:00,11825,8,3123.486,0
3412141,21:32:00,21:32:00,11826,9,3388.4297,0
3412141,21:33:00,21:33:00,11827,10,3561.2493,0
3412141,21:33:00,21:33:00,11828,11,3711.185,0
3412141,21:33:00,21:33:00,11829,12,3901.35,0
3412141,21:34:00,21:34:00,11830,13,4176.4814,0
3412141,21:34:00,21:34:00,11831,14,4336.524,0
3412141,21:35:00,21:35:00,11833,15,4679.528,0
3412141,21:35:00,21:35:00,11834,16,4895.525,0
3412141,21:35:00,21:35:00,11835,17,5066.578,0
3412141,21:36:00,21:36:00,11836,18,5230.6333,0
3412141,21:36:00,21:36:00,15270,19,5451.532,0
3412141,21:36:00,21:36:00,11837,20,5606.5405,0
3412141,21:36:00,21:36:00,11838,21,5759.605,0
3412141,21:37:00,21:37:00,11839,22,5902.6865,0
3412141,21:37:00,21:37:00,11840,23,6354.1206,0
3412141,21:38:00,21:38:00,11841,24,6910.3696,0
3412141,21:39:00,21:39:00,11842,25,7092.7646,0
3412141,21:39:00,21:39:00,14253,26,7197.0024,0
3412141,21:39:00,21:39:00,11843,27,7304.297,0
3412141,21:39:00,21:39:00,11844,28,7527.9985,0
3412141,21:40:00,21:40:00,11957,29,7587.884,0
3412141,21:43:00,21:43:00,11846,30,9135.887,
3412141,21:45:00,21:45:00,15271,31,10407.762,0
3412141,21:46:00,21:46:00,11851,32,10632.783,0
3412141,21:46:00,21:46:00,11852,33,10797.822,0
3412141,21:46:00,21:46:00,11853,34,11010.822,0
3412141,21:47:00,21:47:00,11854,35,11156.84,0
3412141,21:47:00,21:47:00,11855,36,11351.907,0
3412141,21:47:00,21:47:00,11856,37,11510.996,0
3412141,21:48:00,21:48:00,11857,38,11710.008,0
3412141,21:48:00,21:48:00,11858,39,11925.042,0
3412141,21:48:00,21:48:00,11859,40,12131.063,0
3412141,21:49:00,21:49:00,11860,41,12346.083,0
3412141,21:49:00,21:49:00,11861,42,12469.098,0
3412141,21:49:00,21:49:00,14254,43,12553.122,0
3412141,21:50:00,21:50:00,11862,44,12789.157,0
3412141,21:50:00,21:50:00,11863,45,12957.807,0
3412141,21:51:00,21:51:00,14255,46,13236.459,0
3412141,21:51:00,21:51:00,11864,47,13484.473,0
3412141,21:52:00,21:52:00,11865,48,13760.092,0
3412141,21:52:00,21:52:00,11866,49,13919.978,0
3412141,21:52:00,21:52:00,15272,50,14098.936,0
3412141,21:53:00,21:53:00,15273,51,14257.417,0
3412141,21:54:00,21:54:00,15274,52,14936.555,0
3412141,21:55:00,21:55:00,16443,53,15312.442,0
3412141,21:55:00,21:55:00,15275,54,15505.077,0
3412141,21:56:00,21:56:00,15905,55,15898.434,0
3412141,21:57:00,21:57:00,14282,56,16110.484,
3412141,21:58:00,21:58:00,15805,57,16891.826,0
3412141,21:58:00,21:58:00,15806,58,17021.86,0
3412141,21:59:00,21:59:00,15807,59,17242.531,0
3412141,21:59:00,21:59:00,16389,60,17618.727,0
3412141,22:01:00,22:01:00,15808,61,18434.457,0
3412141,22:01:00,22:01:00,15809,62,18613.799,0
3412141,22:02:00,22:02:00,15810,63,18725.797,
3412141,22:02:00,22:02:00,11870,64,19157.82,0
3412141,22:03:00,22:03:00,14256,65,19822.611,0
3412141,22:04:00,22:04:00,16491,66,20103.947,0
3412141,22:04:00,22:04:00,15815,67,20263.975,0
3412141,22:05:00,22:05:00,14264,68,20485.568,0
3412141,22:05:00,22:05:00,11874,69,20670.783,0
3412141,22:06:00,22:06:00,11875,70,20991.957,0
3412141,22:06:00,22:06:00,11876,71,21082.975,0
3412141,22:06:00,22:06:00,11877,72,21293.385,0
3412141,22:06:00,22:06:00,11878,73,21500.73,0
3412141,22:07:00,22:07:00,11879,74,21727.1,0
3412141,22:07:00,22:07:00,11880,75,21831.082,0
3412141,22:07:00,22:07:00,11881,76,21943.082,0
3412141,22:08:00,22:08:00,12052,77,22065.95,
3412141,22:08:00,22:08:00,10980,78,22372.512,0
3412141,22:09:00,22:09:00,10983,79,22623.623,0
3412141,22:09:00,22:09:00,14261,80,22944.086,0
3412141,22:10:00,22:10:00,12036,81,23192.318,0
3412141,22:10:00,22:10:00,12037,82,23367.03,0
3412141,22:11:00,22:11:00,16493,83,23702.08,
3412141,22:11:00,22:11:00,10985,84,24109.676,0
3412141,22:11:00,22:11:00,10986,85,24426.268,0
3412141,22:12:00,22:12:00,10987,86,25014.629,0
3412141,22:12:00,22:12:00,10988,87,25303.629,0
3412141,22:12:00,22:12:00,15281,88,25621.963,0
3412141,22:12:00,22:12:00,10989,89,25801.127,0
3412141,22:13:00,22:13:00,15282,90,26048.906,0
3412141,22:15:00,22:15:00,15283,91,28665.97,0
3412141,22:16:00,22:16:00,15284,92,30167.777,0
3412141,22:17:00,22:17:00,15285,93,31091.832,0
3412141,22:18:00,22:18:00,14272,94,31469.656,
3412142,22:07:00,22:07:00,14124,1,0,
3412142,22:08:00,22:08:00,11819,2,917.15564,0
3412142,22:09:00,22:09:00,11820,3,1585.8086,0
3412142,22:10:00,22:10:00,11821,4,1739.2041,0
3412142,22:10:00,22:10:00,11822,5,2182.2964,0
3412142,22:11:00,22:11:00,11823,6,2718.5842,0
3412142,22:12:00,22:12:00,11824,7,2938.104,0
3412142,22:12:00,22:12:00,11825,8,3123.486,0
3412142,22:12:00,22:12:00,11826,9,3388.4297,0
3412142,22:13:00,22:13:00,11827,10,3561.2493,0
3412142,22:13:00,22:13:00,11828,11,3711.185,0
3412142,22:13:00,22:13:00,11829,12,3901.35,0
3412142,22:14:00,22:14:00,11830,13,4176.4814,0
3412142,22:14:00,22:14:00,11831,14,4336.524,0
3412142,22:15:00,22:15:00,11833,15,4679.528,0
3412142,22:15:00,22:15:00,11834,16,4895.525,0
3412142,22:15:00,22:15:00,11835,17,5066.578,0
3412142,22:16:00,22:16:00,11836,18,5230.6333,0
3412142,22:16:00,22:16:00,15270,19,5451.532,0
3412142,22:16:00,22:16:00,11837,20,5606.5405,0
3412142,22:16:00,22:16:00,11838,21,5759.605,0
3412142,22:17:00,22:17:00,11839,22,5902.6865,0
3412142,22:17:00,22:17:00,11840,23,6354.1206,0
3412142,22:18:00,22:18:00,11841,24,6910.3696,0
3412142,22:19:00,22:19:00,11842,25,7092.7646,0
3412142,22:19:00,22:19:00,14253,26,7197.0024,0
3412142,22:19:00,22:19:00,11843,27,7304.297,0
3412142,22:19:00,22:19:00,11844,28,7527.9985,0
3412142,22:20:00,22:20:00,11957,29,7587.884,0
3412142,22:23:00,22:23:00,11846,30,9135.887,
3412142,22:25:00,22:25:00,15271,31,10407.762,0
3412142,22:26:00,22:26:00,11851,32,10632.783,0
3412142,22:26:00,22:26:00,11852,33,10797.822,0
3412142,22:26:00,22:26:00,11853,34,11010.822,0
3412142,22:27:00,22:27:00,11854,35,11156.84,0
3412142,22:27:00,22:27:00,11855,36,11351.907,0
3412142,22:27:00,22:27:00,11856,37,11510.996,0
3412142,22:28:00,22:28:00,11857,38,11710.008,0
3412142,22:28:00,22:28:00,11858,39,11925.042,0
3412142,22:28:00,22:28:00,11859,40,12131.063,0
3412142,22:29:00,22:29:00,11860,41,12346.083,0
3412142,22:29:00,22:29:00,11861,42,12469.098,0
3412142,22:29:00,22:29:00,14254,43,12553.122,0
3412142,22:30:00,22:30:00,11862,44,12789.157,0
3412142,22:30:00,22:30:00,11863,45,12957.807,0
3412142,22:31:00,22:31:00,14255,46,13236.459,0
3412142,22:31:00,22:31:00,11864,47,13484.473,0
3412142,22:32:00,22:32:00,11865,48,13760.092,0
3412142,22:32:00,22:32:00,11866,49,13919.978,0
3412142,22:32:00,22:32:00,15272,50,14098.936,0
3412142,22:33:00,22:33:00,15273,51,14257.417,0
3412142,22:34:00,22:34:00,15274,52,14936.555,0
3412142,22:35:00,22:35:00,16443,53,15312.442,0
3412142,22:35:00,22:35:00,15275,54,15505.077,0
3412142,22:36:00,22:36:00,15905,55,15898.434,0
3412142,22:37:00,22:37:00,14282,56,16110.484,
3412142,22:38:00,22:38:00,15805,57,16891.826,0
3412142,22:38:00,22:38:00,15806,58,17021.86,0
3412142,22:39:00,22:39:00,15807,59,17242.531,0
3412142,22:39:00,22:39:00,16389,60,17618.727,0
3412142,22:41:00,22:41:00,15808,61,18434.457,0
3412142,22:41:00,22:41:00,15809,62,18613.799,0
3412142,22:42:00,22:42:00,15810,63,18725.797,
3412142,22:42:00,22:42:00,11870,64,19157.82,0
3412142,22:43:00,22:43:00,14256,65,19822.611,0
3412142,22:44:00,22:44:00,16491,66,20103.947,0
3412142,22:44:00,22:44:00,15815,67,20263.975,0
3412142,22:45:00,22:45:00,14264,68,20485.568,0
3412142,22:45:00,22:45:00,11874,69,20670.783,0
3412142,22:46:00,22:46:00,11875,70,20991.957,0
3412142,22:46:00,22:46:00,11876,71,21082.975,0
3412142,22:46:00,22:46:00,11877,72,21293.385,0
3412142,22:46:00,22:46:00,11878,73,21500.73,0
3412142,22:47:00,22:47:00,11879,74,21727.1,0
3412142,22:47:00,22:47:00,11880,75,21831.082,0
3412142,22:47:00,22:47:00,11881,76,21943.082,0
3412142,22:48:00,22:48:00,12052,77,22065.95,
3412142,22:48:00,22:48:00,10980,78,22372.512,0
3412142,22:49:00,22:49:00,10983,79,22623.623,0
3412142,22:49:00,22:49:00,14261,80,22944.086,0
3412142,22:50:00,22:50:00,12036,81,23192.318,0
3412142,22:50:00,22:50:00,12037,82,23367.03,0
3412142,22:51:00,22:51:00,16493,83,23702.08,
3412142,22:51:00,22:51:00,10985,84,24109.676,0
3412142,22:51:00,22:51:00,10986,85,24426.268,0
3412142,22:52:00,22:52:00,10987,86,25014.629,0
3412142,22:52:00,22:52:00,10988,87,25303.629,0
3412142,22:52:00,22:52:00,15281,88,25621.963,0
3412142,22:52:00,22:52:00,10989,89,25801.127,0
3412142,22:53:00,22:53:00,15282,90,26048.906,0
3412142,22:55:00,22:55:00,15283,91,28665.97,0
3412142,22:56:00,22:56:00,15284,92,30167.777,0
3412142,22:57:00,22:57:00,15285,93,31091.832,0
3412142,22:58:00,22:58:00,14272,94,31469.656,
3412184,06:57:00,06:57:00,14124,1,0,
3412184,06:58:00,06:58:00,11819,2,917.15564,0
3412184,06:59:00,06:59:00,11820,3,1585.8086,0
3412184,07:00:00,07:00:00,11821,4,1739.2041,0
3412184,07:01:00,07:01:00,11822,5,2182.2964,0
3412184,07:02:00,07:02:00,11823,6,2718.5842,0
3412184,07:02:00,07:02:00,11824,7,2938.104,0
3412184,07:02:00,07:02:00,11825,8,3123.486,0
3412184,07:03:00,07:03:00,11826,9,3388.4297,0
3412184,07:03:00,07:03:00,11827,10,3561.2493,0
3412184,07:03:00,07:03:00,11828,11,3711.185,0
3412184,07:04:00,07:04:00,11829,12,3901.35,0
3412184,07:04:00,07:04:00,11830,13,4176.4814,0
3412184,07:04:00,07:04:00,11831,14,4336.524,0
3412184,07:05:00,07:05:00,11833,15,4679.528,0
3412184,07:05:00,07:05:00,11834,16,4895.525,0
3412184,07:06:00,07:06:00,11835,17,5066.578,0
3412184,07:06:00,07:06:00,11836,18,5230.6333,0
3412184,07:07:00,07:07:00,15270,19,5451.532,0
3412184,07:07:00,07:07:00,11837,20,5606.5405,0
3412184,07:07:00,07:07:00,11838,21,5759.605,0
3412184,07:07:00,07:07:00,11839,22,5902.6865,0
3412184,07:08:00,07:08:00,11840,23,6354.1206,0
3412184,07:09:00,07:09:00,11841,24,6910.3696,0
3412184,07:10:00,07:10:00,11842,25,7092.7646,0
3412184,07:10:00,07:10:00,14253,26,7197.0024,0
3412184,07:10:00,07:10:00,11843,27,7304.297,0
3412184,07:10:00,07:10:00,11844,28,7527.9985,0
3412184,07:10:00,07:10:00,11957,29,7587.884,0
3412184,07:14:00,07:14:00,11846,30,9135.887,
3412184,07:16:00,07:16:00,15271,31,10407.762,0
3412184,07:17:00,07:17:00,11851,32,10632.783,0
3412184,07:17:00,07:17:00,11852,33,10797.822,0
3412184,07:17:00,07:17:00,11853,34,11010.822,0
3412184,07:18:00,07:18:00,11854,35,11156.84,0
3412184,07:18:00,07:18:00,11855,36,11351.907,0
3412184,07:18:00,07:18:00,11856,37,11510.996,0
3412184,07:19:00,07:19:00,11857,38,11710.008,0
3412184,07:19:00,07:19:00,11858,39,11925.042,0
3412184,07:19:00,07:19:00,11859,40,12131.063,0
3412184,07:20:00,07:20:00,11860,41,12346.083,0
3412184,07:20:00,07:20:00,11861,42,12469.098,0
3412184,07:20:00,07:20:00,14254,43,12553.122,0
3412184,07:21:00,07:21:00,11862,44,12789.157,0
3412184,07:21:00,07:21:00,11863,45,12957.807,0
3412184,07:22:00,07:22:00,14255,46,13236.459,0
3412184,07:22:00,07:22:00,11864,47,13484.473,0
3412184,07:23:00,07:23:00,11865,48,13760.092,0
3412184,07:23:00,07:23:00,11866,49,13919.978,0
3412184,07:23:00,07:23:00,15272,50,14098.936,0
3412184,07:24:00,07:24:00,15273,51,14257.417,0
3412184,07:25:00,07:25:00,15274,52,14936.555,0
3412184,07:26:00,07:26:00,16443,53,15312.442,0
3412184,07:26:00,07:26:00,15275,54,15505.077,0
3412184,07:27:00,07:27:00,15905,55,15898.434,0
3412184,07:28:00,07:28:00,14282,56,16110.484,
3412184,07:29:00,07:29:00,15805,57,16891.826,0
3412184,07:29:00,07:29:00,15806,58,17021.86,0
3412184,07:30:00,07:30:00,15807,59,17242.531,0
3412184,07:30:00,07:30:00,16389,60,17618.727,0
3412184,07:32:00,07:32:00,15808,61,18434.457,0
3412184,07:32:00,07:32:00,15809,62,18613.799,0
3412184,07:33:00,07:33:00,15810,63,18725.797,
3412184,07:33:00,07:33:00,11870,64,19157.82,0
3412184,07:35:00,07:35:00,14256,65,19822.611,0
3412184,07:35:00,07:35:00,16491,66,20103.947,0
3412184,07:36:00,07:36:00,15815,67,20263.975,0
3412184,07:36:00,07:36:00,14264,68,20485.568,0
3412184,07:37:00,07:37:00,11874,69,20670.783,0
3412184,07:37:00,07:37:00,11875,70,20991.957,0
3412184,07:37:00,07:37:00,11876,71,21082.975,0
3412184,07:38:00,07:38:00,11877,72,21293.385,0
3412184,07:38:00,07:38:00,11878,73,21500.73,0
3412184,07:39:00,07:39:00,11879,74,21727.1,0
3412184,07:39:00,07:39:00,11880,75,21831.082,0
3412184,07:39:00,07:39:00,11881,76,21943.082,0
3412184,07:40:00,07:40:00,12052,77,22065.95,
3412184,07:40:00,07:40:00,10980,78,22372.512,0
3412184,07:41:00,07:41:00,10983,79,22623.623,0
3412184,07:41:00,07:41:00,14261,80,22944.086,0
3412184,07:42:00,07:42:00,12036,81,23192.318,0
3412184,07:42:00,07:42:00,12037,82,23367.03,0
3412184,07:43:00,07:43:00,16493,83,23702.08,
3412184,07:43:00,07:43:00,10985,84,24109.676,0
3412184,07:43:00,07:43:00,10986,85,24426.268,0
3412184,07:44:00,07:44:00,10987,86,25014.629,0
3412184,07:44:00,07:44:00,10988,87,25303.629,0
3412184,07:44:00,07:44:00,15281,88,25621.963,0
3412184,07:45:00,07:45:00,10989,89,25801.127,0
3412184,07:45:00,07:45:00,15282,90,26048.906,0
3412184,07:48:00,07:48:00,15283,91,28665.97,0
3412184,07:49:00,07:49:00,15284,92,30167.777,0
3412184,07:50:00,07:50:00,15285,93,31091.832,0
3412184,07:51:00,07:51:00,14272,94,31469.656,
3412186,07:57:00,07:57:00,14124,1,0,
3412186,07:58:00,07:58:00,11819,2,917.15564,0
3412186,07:59:00,07:59:00,11820,3,1585.8086,0
3412186,08:00:00,08:00:00,11821,4,1739.2041,0
3412186,08:01:00,08:01:00,11822,5,2182.2964,0
3412186,08:02:00,08:02:00,11823,6,2718.5842,0
3412186,08:02:00,08:02:00,11824,7,2938.104,0
3412186,08:02:00,08:02:00,11825,8,3123.486,0
3412186,08:03:00,08:03:00,11826,9,3388.4297,0
3412186,08:03:00,08:03:00,11827,10,3561.2493,0
3412186,08:03:00,08:03:00,11828,11,3711.185,0
3412186,08:04:00,08:04:00,11829,12,3901.35,0
3412186,08:04:00,08:04:00,11830,13,4176.4814,0
3412186,08:04:00,08:04:00,11831,14,4336.524,0
3412186,08:05:00,08:05:00,11833,15,4679.528,0
3412186,08:05:00,08:05:00,11834,16,4895.525,0
3412186,08:06:00,08:06:00,11835,17,5066.578,0
3412186,08:06:00,08:06:00,11836,18,5230.6333,0
3412186,08:07:00,08:07:00,15270,19,5451.532,0
3412186,08:07:00,08:07:00,11837,20,5606.5405,0
3412186,08:07:00,08:07:00,11838,21,5759.605,0
3412186,08:07:00,08:07:00,11839,22,5902.6865,0
3412186,08:08:00,08:08:00,11840,23,6354.1206,0
3412186,08:09:00,08:09:00,11841,24,6910.3696,0
3412186,08:10:00,08:10:00,11842,25,7092.7646,0
3412186,08:10:00,08:10:00,14253,26,7197.0024,0
3412186,08:10:00,08:10:00,11843,27,7304.297,0
3412186,08:10:00,08:10:00,11844,28,7527.9985,0
3412186,08:10:00,08:10:00,11957,29,7587.884,0
3412186,08:14:00,08:14:00,11846,30,9135.887,
3412186,08:16:00,08:16:00,15271,31,10407.762,0
3412186,08:17:00,08:17:00,11851,32,10632.783,0
3412186,08:17:00,08:17:00,11852,33,10797.822,0
3412186,08:17:00,08:17:00,11853,34,11010.822,0
3412186,08:18:00,08:18:00,11854,35,11156.84,0
3412186,08:18:00,08:18:00,11855,36,11351.907,0
3412186,08:18:00,08:18:00,11856,37,11510.996,0
3412186,08:19:00,08:19:00,11857,38,11710.008,0
3412186,08:19:00,08:19:00,11858,39,11925.042,0
3412186,08:19:00,08:19:00,11859,40,12131.063,0
3412186,08:20:00,08:20:00,11860,41,12346.083,0
3412186,08:20:00,08:20:00,11861,42,12469.098,0
3412186,08:20:00,08:20:00,14254,43,12553.122,0
3412186,08:21:00,08:21:00,11862,44,12789.157,0
3412186,08:21:00,08:21:00,11863,45,12957.807,0
3412186,08:22:00,08:22:00,14255,46,13236.459,0
3412186,08:22:00,08:22:00,11864,47,13484.473,0
3412186,08:23:00,08:23:00,11865,48,13760.092,0
3412186,08:23:00,08:23:00,11866,49,13919.978,0
3412186,08:23:00,08:23:00,15272,50,14098.936,0
3412186,08:24:00,08:24:00,15273,51,14257.417,0
3412186,08:25:00,08:25:00,15274,52,14936.555,0
3412186,08:26:00,08:26:00,16443,53,15312.442,0
3412186,08:26:00,08:26:00,15275,54,15505.077,0
3412186,08:27:00,08:27:00,15905,55,15898.434,0
3412186,08:28:00,08:28:00,14282,56,16110.484,
3412186,08:29:00,08:29:00,15805,57,16891.826,0
3412186,08:29:00,08:29:00,15806,58,17021.86,0
3412186,08:30:00,08:30:00,15807,59,17242.531,0
3412186,08:30:00,08:30:00,16389,60,17618.727,0
3412186,08:32:00,08:32:00,15808,61,18434.457,0
3412186,08:32:00,08:32:00,15809,62,18613.799,0
3412186,08:33:00,08:33:00,15810,63,18725.797,
3412186,08:33:00,08:33:00,11870,64,19157.82,0
3412186,08:35:00,08:35:00,14256,65,19822.611,0
3412186,08:35:00,08:35:00,16491,66,20103.947,0
3412186,08:36:00,08:36:00,15815,67,20263.975,0
3412186,08:36:00,08:36:00,14264,68,20485.568,0
3412186,08:37:00,08:37:00,11874,69,20670.783,0
3412186,08:37:00,08:37:00,11875,70,20991.957,0
3412186,08:37:00,08:37:00,11876,71,21082.975,0
3412186,08:38:00,08:38:00,11877,72,21293.385,0
3412186,08:38:00,08:38:00,11878,73,21500.73,0
3412186,08:39:00,08:39:00,11879,74,21727.1,0
3412186,08:39:00,08:39:00,11880,75,21831.082,0
3412186,08:39:00,08:39:00,11881,76,21943.082,0
3412186,08:40:00,08:40:00,12052,77,22065.95,
3412186,08:40:00,08:40:00,10980,78,22372.512,0
3412186,08:41:00,08:41:00,10983,79,22623.623,0
3412186,08:41:00,08:41:00,14261,80,22944.086,0
3412186,08:42:00,08:42:00,12036,81,23192.318,0
3412186,08:42:00,08:42:00,12037,82,23367.03,0
3412186,08:43:00,08:43:00,16493,83,23702.08,
3412186,08:43:00,08:43:00,10985,84,24109.676,0
3412186,08:43:00,08:43:00,10986,85,24426.268,0
3412186,08:44:00,08:44:00,10987,86,25014.629,0
3412186,08:44:00,08:44:00,10988,87,25303.629,0
3412186,08:44:00,08:44:00,15281,88,25621.963,0
3412186,08:45:00,08:45:00,10989,89,25801.127,0
3412186,08:45:00,08:45:00,15282,90,26048.906,0
3412186,08:48:00,08:48:00,15283,91,28665.97,0
3412186,08:49:00,08:49:00,15284,92,30167.777,0
3412186,08:50:00,08:50:00,15285,93,31091.832,0
3412186,08:51:00,08:51:00,14272,94,31469.656,
3412188,08:57:00,08:57:00,14124,1,0,
3412188,08:58:00,08:58:00,11819,2,917.15564,0
3412188,08:59:00,08:59:00,11820,3,1585.8086,0
3412188,09:00:00,09:00:00,11821,4,1739.2041,0
3412188,09:01:00,09:01:00,11822,5,2182.2964,0
3412188,09:02:00,09:02:00,11823,6,2718.5842,0
3412188,09:02:00,09:02:00,11824,7,2938.104,0
3412188,09:02:00,09:02:00,11825,8,3123.486,0
3412188,09:03:00,09:03:00,11826,9,3388.4297,0
3412188,09:03:00,09:03:00,11827,10,3561.2493,0
3412188,09:03:00,09:03:00,11828,11,3711.185,0
3412188,09:04:00,09:04:00,11829,12,3901.35,0
3412188,09:04:00,09:04:00,11830,13,4176.4814,0
3412188,09:04:00,09:04:00,11831,14,4336.524,0
3412188,09:05:00,09:05:00,11833,15,4679.528,0
3412188,09:05:00,09:05:00,11834,16,4895.525,0
3412188,09:06:00,09:06:00,11835,17,5066.578,0
3412188,09:06:00,09:06:00,11836,18,5230.6333,0
3412188,09:07:00,09:07:00,15270,19,5451.532,0
3412188,09:07:00,09:07:00,11837,20,5606.5405,0
3412188,09:07:00,09:07:00,11838,21,5759.605,0
3412188,09:07:00,09:07:00,11839,22,5902.6865,0
3412188,09:08:00,09:08:00,11840,23,6354.1206,0
3412188,09:09:00,09:09:00,11841,24,6910.3696,0
3412188,09:10:00,09:10:00,11842,25,7092.7646,0
3412188,09:10:00,09:10:00,14253,26,7197.0024,0
3412188,09:10:00,09:10:00,11843,27,7304.297,0
3412188,09:10:00,09:10:00,11844,28,7527.9985,0
3412188,09:10:00,09:10:00,11957,29,7587.884,0
3412188,09:14:00,09:14:00,11846,30,9135.887,
3412188,09:16:00,09:16:00,15271,31,10407.762,0
3412188,09:17:00,09:17:00,11851,32,10632.783,0
3412188,09:17:00,09:17:00,11852,33,10797.822,0
3412188,09:17:00,09:17:00,11853,34,11010.822,0
3412188,09:18:00,09:18:00,11854,35,11156.84,0
3412188,09:18:00,09:18:00,11855,36,11351.907,0
3412188,09:18:00,09:18:00,11856,37,11510.996,0
3412188,09:19:00,09:19:00,11857,38,11710.008,0
3412188,09:19:00,09:19:00,11858,39,11925.042,0
3412188,09:19:00,09:19:00,11859,40,12131.063,0
3412188,09:20:00,09:20:00,11860,41,12346.083,0
3412188,09:20:00,09:20:00,11861,42,12469.098,0
3412188,09:20:00,09:20:00,14254,43,12553.122,0
3412188,09:21:00,09:21:00,11862,44,12789.157,0
3412188,09:21:00,09:21:00,11863,45,12957.807,0
3412188,09:22:00,09:22:00,14255,46,13236.459,0
3412188,09:22:00,09:22:00,11864,47,13484.473,0
3412188,09:23:00,09:23:00,11865,48,13760.092,0
3412188,09:23:00,09:23:00,11866,49,13919.978,0
3412188,09:23:00,09:23:00,15272,50,14098.936,0
3412188,09:24:00,09:24:00,15273,51,14257.417,0
3412188,09:25:00,09:25:00,15274,52,14936.555,0
3412188,09:26:00,09:26:00,16443,53,15312.442,0
3412188,09:26:00,09:26:00,15275,54,15505.077,0
3412188,09:27:00,09:27:00,15905,55,15898.434,0
3412188,09:28:00,09:28:00,14282,56,16110.484,
3412188,09:29:00,09:29:00,15805,57,16891.826,0
3412188,09:29:00,09:29:00,15806,58,17021.86,0
3412188,09:30:00,09:30:00,15807,59,17242.531,0
3412188,09:30:00,09:30:00,16389,60,17618.727,0
3412188,09:32:00,09:32:00,15808,61,18434.457,0
3412188,09:32:00,09:32:00,15809,62,18613.799,0
3412188,09:33:00,09:33:00,15810,63,18725.797,
3412188,09:33:00,09:33:00,11870,64,19157.82,0
3412188,09:35:00,09:35:00,14256,65,19822.611,0
3412188,09:35:00,09:35:00,16491,66,20103.947,0
3412188,09:36:00,09:36:00,15815,67,20263.975,0
3412188,09:36:00,09:36:00,14264,68,20485.568,0
3412188,09:37:00,09:37:00,11874,69,20670.783,0
3412188,09:37:00,09:37:00,11875,70,20991.957,0
3412188,09:37:00,09:37:00,11876,71,21082.975,0
3412188,09:38:00,09:38:00,11877,72,21293.385,0
3412188,09:38:00,09:38:00,11878,73,21500.73,0
3412188,09:39:00,09:39:00,11879,74,21727.1,0
3412188,09:39:00,09:39:00,11880,75,21831.082,0
3412188,09:39:00,09:39:00,11881,76,21943.082,0
3412188,09:40:00,09:40:00,12052,77,22065.95,
3412188,09:40:00,09:40:00,10980,78,22372.512,0
3412188,09:41:00,09:41:00,10983,79,22623.623,0
3412188,09:41:00,09:41:00,14261,80,22944.086,0
3412188,09:42:00,09:42:00,12036,81,23192.318,0
3412188,09:42:00,09:42:00,12037,82,23367.03,0
3412188,09:43:00,09:43:00,16493,83,23702.08,
3412188,09:43:00,09:43:00,10985,84,24109.676,0
3412188,09:43:00,09:43:00,10986,85,24426.268,0
3412188,09:44:00,09:44:00,10987,86,25014.629,0
3412188,09:44:00,09:44:00,10988,87,25303.629,0
3412188,09:44:00,09:44:00,15281,88,25621.963,0
3412188,09:45:00,09:45:00,10989,89,25801.127,0
3412188,09:45:00,09:45:00,15282,90,26048.906,0
3412188,09:48:00,09:48:00,15283,91,28665.97,0
3412188,09:49:00,09:49:00,15284,92,30167.777,0
3412188,09:50:00,09:50:00,15285,93,31091.832,0
3412188,09:51:00,09:51:00,14272,94,31469.656,
3412190,09:57:00,09:57:00,14124,1,0,
3412190,09:58:00,09:58:00,11819,2,917.15564,0
3412190,09:59:00,09:59:00,11820,3,1585.8086,0
3412190,10:00:00,10:00:00,11821,4,1739.2041,0
3412190,10:01:00,10:01:00,11822,5,2182.2964,0
3412190,10:02:00,10:02:00,11823,6,2718.5842,0
3412190,10:02:00,10:02:00,11824,7,2938.104,0
3412190,10:02:00,10:02:00,11825,8,3123.486,0
3412190,10:03:00,10:03:00,11826,9,3388.4297,0
3412190,10:03:00,10:03:00,11827,10,3561.2493,0
3412190,10:03:00,10:03:00,11828,11,3711.185,0
3412190,10:04:00,10:04:00,11829,12,3901.35,0
3412190,10:04:00,10:04:00,11830,13,4176.4814,0
3412190,10:04:00,10:04:00,11831,14,4336.524,0
3412190,10:05:00,10:05:00,11833,15,4679.528,0
3412190,10:05:00,10:05:00,11834,16,4895.525,0
3412190,10:06:00,10:06:00,11835,17,5066.578,0
3412190,10:06:00,10:06:00,11836,18,5230.6333,0
3412190,10:07:00,10:07:00,15270,19,5451.532,0
3412190,10:07:00,10:07:00,11837,20,5606.5405,0
3412190,10:07:00,10:07:00,11838,21,5759.605,0
3412190,10:07:00,10:07:00,11839,22,5902.6865,0
3412190,10:08:00,10:08:00,11840,23,6354.1206,0
3412190,10:09:00,10:09:00,11841,24,6910.3696,0
3412190,10:10:00,10:10:00,11842,25,7092.7646,0
3412190,10:10:00,10:10:00,14253,26,7197.0024,0
3412190,10:10:00,10:10:00,11843,27,7304.297,0
3412190,10:10:00,10:10:00,11844,28,7527.9985,0
3412190,10:10:00,10:10:00,11957,29,7587.884,0
3412190,10:14:00,10:14:00,11846,30,9135.887,
3412190,10:16:00,10:16:00,15271,31,10407.762,0
3412190,10:17:00,10:17:00,11851,32,10632.783,0
3412190,10:17:00,10:17:00,11852,33,10797.822,0
3412190,10:17:00,10:17:00,11853,34,11010.822,0
3412190,10:18:00,10:18:00,11854,35,11156.84,0
3412190,10:18:00,10:18:00,11855,36,11351.907,0
3412190,10:18:00,10:18:00,11856,37,11510.996,0
3412190,10:19:00,10:19:00,11857,38,11710.008,0
3412190,10:19:00,10:19:00,11858,39,11925.042,0
3412190,10:19:00,10:19:00,11859,40,12131.063,0
3412190,10:20:00,10:20:00,11860,41,12346.083,0
3412190,10:20:00,10:20:00,11861,42,12469.098,0
3412190,10:20:00,10:20:00,14254,43,12553.122,0
3412190,10:21:00,10:21:00,11862,44,12789.157,0
3412190,10:21:00,10:21:00,11863,45,12957.807,0
3412190,10:22:00,10:22:00,14255,46,13236.459,0
3412190,10:22:00,10:22:00,11864,47,13484.473,0
3412190,10:23:00,10:23:00,11865,48,13760.092,0
3412190,10:23:00,10:23:00,11866,49,13919.978,0
3412190,10:23:00,10:23:00,15272,50,14098.936,0
3412190,10:24:00,10:24:00,15273,51,14257.417,0
3412190,10:25:00,10:25:00,15274,52,14936.555,0
3412190,10:26:00,10:26:00,16443,53,15312.442,0
3412190,10:26:00,10:26:00,15275,54,15505.077,0
3412190,10:27:00,10:27:00,15905,55,15898.434,0
3412190,10:28:00,10:28:00,14282,56,16110.484,
3412190,10:29:00,10:29:00,15805,57,16891.826,0
3412190,10:29:00,10:29:00,15806,58,17021.86,0
3412190,10:30:00,10:30:00,15807,59,17242.531,0
3412190,10:30:00,10:30:00,16389,60,17618.727,0
3412190,10:32:00,10:32:00,15808,61,18434.457,0
3412190,10:32:00,10:32:00,15809,62,18613.799,0
3412190,10:33:00,10:33:00,15810,63,18725.797,
3412190,10:33:00,10:33:00,11870,64,19157.82,0
3412190,10:35:00,10:35:00,14256,65,19822.611,0
3412190,10:35:00,10:35:00,16491,66,20103.947,0
3412190,10:36:00,10:36:00,15815,67,20263.975,0
3412190,10:36:00,10:36:00,14264,68,20485.568,0
3412190,10:37:00,10:37:00,11874,69,20670.783,0
3412190,10:37:00,10:37:00,11875,70,20991.957,0
3412190,10:37:00,10:37:00,11876,71,21082.975,0
3412190,10:38:00,10:38:00,11877,72,21293.385,0
3412190,10:38:00,10:38:00,11878,73,21500.73,0
3412190,10:39:00,10:39:00,11879,74,21727.1,0
3412190,10:39:00,10:39:00,11880,75,21831.082,0
3412190,10:39:00,10:39:00,11881,76,21943.082,0
3412190,10:40:00,10:40:00,12052,77,22065.95,
3412190,10:40:00,10:40:00,10980,78,22372.512,0
3412190,10:41:00,10:41:00,10983,79,22623.623,0
3412190,10:41:00,10:41:00,14261,80,22944.086,0
3412190,10:42:00,10:42:00,12036,81,23192.318,0
3412190,10:42:00,10:42:00,12037,82,23367.03,0
3412190,10:43:00,10:43:00,16493,83,23702.08,
3412190,10:43:00,10:43:00,10985,84,24109.676,0
3412190,10:43:00,10:43:00,10986,85,24426.268,0
3412190,10:44:00,10:44:00,10987,86,25014.629,0
3412190,10:44:00,10:44:00,10988,87,25303.629,0
3412190,10:44:00,10:44:00,15281,88,25621.963,0
3412190,10:45:00,10:45:00,10989,89,25801.127,0
3412190,10:45:00,10:45:00,15282,90,26048.906,0
3412190,10:48:00,10:48:00,15283,91,28665.97,0
3412190,10:49:00,10:49:00,15284,92,30167.777,0
3412190,10:50:00,10:50:00,15285,93,31091.832,0
3412190,10:51:00,10:51:00,14272,94,31469.656,
3412192,10:57:00,10:57:00,14124,1,0,
3412192,10:58:00,10:58:00,11819,2,917.15564,0
3412192,10:59:00,10:59:00,11820,3,1585.8086,0
3412192,11:00:00,11:00:00,11821,4,1739.2041,0
3412192,11:01:00,11:01:00,11822,5,2182.2964,0
3412192,11:02:00,11:02:00,11823,6,2718.5842,0
3412192,11:02:00,11:02:00,11824,7,2938.104,0
3412192,11:02:00,11:02:00,11825,8,3123.486,0
3412192,11:03:00,11:03:00,11826,9,3388.4297,0
3412192,11:03:00,11:03:00,11827,10,3561.2493,0
3412192,11:03:00,11:03:00,11828,11,3711.185,0
3412192,11:04:00,11:04:00,11829,12,3901.35,0
3412192,11:04:00,11:04:00,11830,13,4176.4814,0
3412192,11:04:00,11:04:00,11831,14,4336.524,0
3412192,11:05:00,11:05:00,11833,15,4679.528,0
3412192,11:05:00,11:05:00,11834,16,4895.525,0
3412192,11:06:00,11:06:00,11835,17,5066.578,0
3412192,11:06:00,11:06:00,11836,18,5230.6333,0
3412192,11:07:00,11:07:00,15270,19,5451.532,0
3412192,11:07:00,11:07:00,11837,20,5606.5405,0
3412192,11:07:00,11:07:00,11838,21,5759.605,0
3412192,11:07:00,11:07:00,11839,22,5902.6865,0
3412192,11:08:00,11:08:00,11840,23,6354.1206,0
3412192,11:09:00,11:09:00,11841,24,6910.3696,0
3412192,11:10:00,11:10:00,11842,25,7092.7646,0
3412192,11:10:00,11:10:00,14253,26,7197.0024,0
3412192,11:10:00,11:10:00,11843,27,7304.297,0
3412192,11:10:00,11:10:00,11844,28,7527.9985,0
3412192,11:10:00,11:10:00,11957,29,7587.884,0
3412192,11:14:00,11:14:00,11846,30,9135.887,
3412192,11:16:00,11:16:00,15271,31,10407.762,0
3412192,11:17:00,11:17:00,11851,32,10632.783,0
3412192,11:17:00,11:17:00,11852,33,10797.822,0
3412192,11:17:00,11:17:00,11853,34,11010.822,0
3412192,11:18:00,11:18:00,11854,35,11156.84,0
3412192,11:18:00,11:18:00,11855,36,11351.907,0
3412192,11:18:00,11:18:00,11856,37,11510.996,0
3412192,11:19:00,11:19:00,11857,38,11710.008,0
3412192,11:19:00,11:19:00,11858,39,11925.042,0
3412192,11:19:00,11:19:00,11859,40,12131.063,0
3412192,11:20:00,11:20:00,11860,41,12346.083,0
3412192,11:20:00,11:20:00,11861,42,12469.098,0
3412192,11:20:00,11:20:00,14254,43,12553.122,0
3412192,11:21:00,11:21:00,11862,44,12789.157,0
3412192,11:21:00,11:21:00,11863,45,12957.807,0
3412192,11:22:00,11:22:00,14255,46,13236.459,0
3412192,11:22:00,11:22:00,11864,47,13484.473,0
3412192,11:23:00,11:23:00,11865,48,13760.092,0
3412192,11:23:00,11:23:00,11866,49,13919.978,0
3412192,11:23:00,11:23:00,15272,50,14098.936,0
3412192,11:24:00,11:24:00,15273,51,14257.417,0
3412192,11:25:00,11:25:00,15274,52,14936.555,0
3412192,11:26:00,11:26:00,16443,53,15312.442,0
3412192,11:26:00,11:26:00,15275,54,15505.077,0
3412192,11:27:00,11:27:00,15905,55,15898.434,0
3412192,11:28:00,11:28:00,14282,56,16110.484,
3412192,11:29:00,11:29:00,15805,57,16891.826,0
3412192,11:29:00,11:29:00,15806,58,17021.86,0
3412192,11:30:00,11:30:00,15807,59,17242.531,0
3412192,11:30:00,11:30:00,16389,60,17618.727,0
3412192,11:32:00,11:32:00,15808,61,18434.457,0
3412192,11:32:00,11:32:00,15809,62,18613.799,0
3412192,11:33:00,11:33:00,15810,63,18725.797,
3412192,11:33:00,11:33:00,11870,64,19157.82,0
3412192,11:35:00,11:35:00,14256,65,19822.611,0
3412192,11:35:00,11:35:00,16491,66,20103.947,0
3412192,11:36:00,11:36:00,15815,67,20263.975,0
3412192,11:36:00,11:36:00,14264,68,20485.568,0
3412192,11:37:00,11:37:00,11874,69,20670.783,0
3412192,11:37:00,11:37:00,11875,70,20991.957,0
3412192,11:37:00,11:37:00,11876,71,21082.975,0
3412192,11:38:00,11:38:00,11877,72,21293.385,0
3412192,11:38:00,11:38:00,11878,73,21500.73,0
3412192,11:39:00,11:39:00,11879,74,21727.1,0
3412192,11:39:00,11:39:00,11880,75,21831.082,0
3412192,11:39:00,11:39:00,11881,76,21943.082,0
3412192,11:40:00,11:40:00,12052,77,22065.95,
3412192,11:40:00,11:40:00,10980,78,22372.512,0
3412192,11:41:00,11:41:00,10983,79,22623.623,0
3412192,11:41:00,11:41:00,14261,80,22944.086,0
3412192,11:42:00,11:42:00,12036,81,23192.318,0
3412192,11:42:00,11:42:00,12037,82,23367.03,0
3412192,11:43:00,11:43:00,16493,83,23702.08,
3412192,11:43:00,11:43:00,10985,84,24109.676,0
3412192,11:43:00,11:43:00,10986,85,24426.268,0
3412192,11:44:00,11:44:00,10987,86,25014.629,0
3412192,11:44:00,11:44:00,10988,87,25303.629,0
3412192,11:44:00,11:44:00,15281,88,25621.963,0
3412192,11:45:00,11:45:00,10989,89,25801.127,0
3412192,11:45:00,11:45:00,15282,90,26048.906,0
3412192,11:48:00,11:48:00,15283,91,28665.97,0
3412192,11:49:00,11:49:00,15284,92,30167.777,0
3412192,11:50:00,11:50:00,15285,93,31091.832,0
3412192,11:51:00,11:51:00,14272,94,31469.656,
3412194,11:57:00,11:57:00,14124,1,0,
3412194,11:58:00,11:58:00,11819,2,917.15564,0
3412194,11:59:00,11:59:00,11820,3,1585.8086,0
3412194,12:00:00,12:00:00,11821,4,1739.2041,0
3412194,12:01:00,12:01:00,11822,5,2182.2964,0
3412194,12:02:00,12:02:00,11823,6,2718.5842,0
3412194,12:02:00,12:02:00,11824,7,2938.104,0
3412194,12:02:00,12:02:00,11825,8,3123.486,0
3412194,12:03:00,12:03:00,11826,9,3388.4297,0
3412194,12:03:00,12:03:00,11827,10,3561.2493,0
3412194,12:03:00,12:03:00,11828,11,3711.185,0
3412194,12:04:00,12:04:00,11829,12,3901.35,0
3412194,12:04:00,12:04:00,11830,13,4176.4814,0
3412194,12:04:00,12:04:00,11831,14,4336.524,0
3412194,12:05:00,12:05:00,11833,15,4679.528,0
3412194,12:05:00,12:05:00,11834,16,4895.525,0
3412194,12:06:00,12:06:00,11835,17,5066.578,0
3412194,12:06:00,12:06:00,11836,18,5230.6333,0
3412194,12:07:00,12:07:00,15270,19,5451.532,0
3412194,12:07:00,12:07:00,11837,20,5606.5405,0
3412194,12:07:00,12:07:00,11838,21,5759.605,0
3412194,12:07:00,12:07:00,11839,22,5902.6865,0
3412194,12:08:00,12:08:00,11840,23,6354.1206,0
3412194,12:09:00,12:09:00,11841,24,6910.3696,0
3412194,12:10:00,12:10:00,11842,25,7092.7646,0
3412194,12:10:00,12:10:00,14253,26,7197.0024,0
3412194,12:10:00,12:10:00,11843,27,7304.297,0
3412194,12:10:00,12:10:00,11844,28,7527.9985,0
3412194,12:10:00,12:10:00,11957,29,7587.884,0
3412194,12:14:00,12:14:00,11846,30,9135.887,
3412194,12:16:00,12:16:00,15271,31,10407.762,0
3412194,12:17:00,12:17:00,11851,32,10632.783,0
3412194,12:17:00,12:17:00,11852,33,10797.822,0
3412194,12:17:00,12:17:00,11853,34,11010.822,0
3412194,12:18:00,12:18:00,11854,35,11156.84,0
3412194,12:18:00,12:18:00,11855,36,11351.907,0
3412194,12:18:00,12:18:00,11856,37,11510.996,0
3412194,12:19:00,12:19:00,11857,38,11710.008,0
3412194,12:19:00,12:19:00,11858,39,11925.042,0
3412194,12:19:00,12:19:00,11859,40,12131.063,0
3412194,12:20:00,12:20:00,11860,41,12346.083,0
3412194,12:20:00,12:20:00,11861,42,12469.098,0
3412194,12:20:00,12:20:00,14254,43,12553.122,0
3412194,12:21:00,12:21:00,11862,44,12789.157,0
3412194,12:21:00,12:21:00,11863,45,12957.807,0
3412194,12:22:00,12:22:00,14255,46,13236.459,0
3412194,12:22:00,12:22:00,11864,47,13484.473,0
3412194,12:23:00,12:23:00,11865,48,13760.092,0
3412194,12:23:00,12:23:00,11866,49,13919.978,0
3412194,12:23:00,12:23:00,15272,50,14098.936,0
3412194,12:24:00,12:24:00,15273,51,14257.417,0
3412194,12:25:00,12:25:00,15274,52,14936.555,0
3412194,12:26:00,12:26:00,16443,53,15312.442,0
3412194,12:26:00,12:26:00,15275,54,15505.077,0
3412194,12:27:00,12:27:00,15905,55,15898.434,0
3412194,12:28:00,12:28:00,14282,56,16110.484,
3412194,12:29:00,12:29:00,15805,57,16891.826,0
3412194,12:29:00,12:29:00,15806,58,17021.86,0
3412194,12:30:00,12:30:00,15807,59,17242.531,0
3412194,12:30:00,12:30:00,16389,60,17618.727,0
3412194,12:32:00,12:32:00,15808,61,18434.457,0
3412194,12:32:00,12:32:00,15809,62,18613.799,0
3412194,12:33:00,12:33:00,15810,63,18725.797,
3412194,12:33:00,12:33:00,11870,64,19157.82,0
3412194,12:35:00,12:35:00,14256,65,19822.611,0
3412194,12:35:00,12:35:00,16491,66,20103.947,0
3412194,12:36:00,12:36:00,15815,67,20263.975,0
3412194,12:36:00,12:36:00,14264,68,20485.568,0
3412194,12:37:00,12:37:00,11874,69,20670.783,0
3412194,12:37:00,12:37:00,11875,70,20991.957,0
3412194,12:37:00,12:37:00,11876,71,21082.975,0
3412194,12:38:00,12:38:00,11877,72,21293.385,0
3412194,12:38:00,12:38:00,11878,73,21500.73,0
3412194,12:39:00,12:39:00,11879,74,21727.1,0
3412194,12:39:00,12:39:00,11880,75,21831.082,0
3412194,12:39:00,12:39:00,11881,76,21943.082,0
3412194,12:40:00,12:40:00,12052,77,22065.95,
3412194,12:40:00,12:40:00,10980,78,22372.512,0
3412194,12:41:00,12:41:00,10983,79,22623.623,0
3412194,12:41:00,12:41:00,14261,80,22944.086,0
3412194,12:42:00,12:42:00,12036,81,23192.318,0
3412194,12:42:00,12:42:00,12037,82,23367.03,0
3412194,12:43:00,12:43:00,16493,83,23702.08,
3412194,12:43:00,12:43:00,10985,84,24109.676,0
3412194,12:43:00,12:43:00,10986,85,24426.268,0
3412194,12:44:00,12:44:00,10987,86,25014.629,0
3412194,12:44:00,12:44:00,10988,87,25303.629,0
3412194,12:44:00,12:44:00,15281,88,25621.963,0
3412194,12:45:00,12:45:00,10989,89,25801.127,0
3412194,12:45:00,12:45:00,15282,90,26048.906,0
3412194,12:48:00,12:48:00,15283,91,28665.97,0
3412194,12:49:00,12:49:00,15284,92,30167.777,0
3412194,12:50:00,12:50:00,15285,93,31091.832,0
3412194,12:51:00,12:51:00,14272,94,31469.656,
3412196,12:57:00,12:57:00,14124,1,0,
3412196,12:58:00,12:58:00,11819,2,917.15564,0
3412196,12:59:00,12:59:00,11820,3,1585.8086,0
3412196,13:00:00,13:00:00,11821,4,1739.2041,0
3412196,13:01:00,13:01:00,11822,5,2182.2964,0
3412196,13:02:00,13:02:00,11823,6,2718.5842,0
3412196,13:02:00,13:02:00,11824,7,2938.104,0
3412196,13:02:00,13:02:00,11825,8,3123.486,0
3412196,13:03:00,13:03:00,11826,9,3388.4297,0
3412196,13:03:00,13:03:00,11827,10,3561.2493,0
3412196,13:03:00,13:03:00,11828,11,3711.185,0
3412196,13:04:00,13:04:00,11829,12,3901.35,0
3412196,13:04:00,13:04:00,11830,13,4176.4814,0
3412196,13:04:00,13:04:00,11831,14,4336.524,0
3412196,13:05:00,13:05:00,11833,15,4679.528,0
3412196,13:05:00,13:05:00,11834,16,4895.525,0
3412196,13:06:00,13:06:00,11835,17,5066.578,0
3412196,13:06:00,13:06:00,11836,18,5230.6333,0
3412196,13:07:00,13:07:00,15270,19,5451.532,0
3412196,13:07:00,13:07:00,11837,20,5606.5405,0
3412196,13:07:00,13:07:00,11838,21,5759.605,0
3412196,13:07:00,13:07:00,11839,22,5902.6865,0
3412196,13:08:00,13:08:00,11840,23,6354.1206,0
3412196,13:09:00,13:09:00,11841,24,6910.3696,0
3412196,13:10:00,13:10:00,11842,25,7092.7646,0
3412196,13:10:00,13:10:00,14253,26,7197.0024,0
3412196,13:10:00,13:10:00,11843,27,7304.297,0
3412196,13:10:00,13:10:00,11844,28,7527.9985,0
3412196,13:10:00,13:10:00,11957,29,7587.884,0
3412196,13:14:00,13:14:00,11846,30,9135.887,
3412196,13:16:00,13:16:00,15271,31,10407.762,0
3412196,13:17:00,13:17:00,11851,32,10632.783,0
3412196,13:17:00,13:17:00,11852,33,10797.822,0
3412196,13:17:00,13:17:00,11853,34,11010.822,0
3412196,13:18:00,13:18:00,11854,35,11156.84,0
3412196,13:18:00,13:18:00,11855,36,11351.907,0
3412196,13:18:00,13:18:00,11856,37,11510.996,0
3412196,13:19:00,13:19:00,11857,38,11710.008,0
3412196,13:19:00,13:19:00,11858,39,11925.042,0
3412196,13:19:00,13:19:00,11859,40,12131.063,0
3412196,13:20:00,13:20:00,11860,41,12346.083,0
3412196,13:20:00,13:20:00,11861,42,12469.098,0
3412196,13:20:00,13:20:00,14254,43,12553.122,0
3412196,13:21:00,13:21:00,11862,44,12789.157,0
3412196,13:21:00,13:21:00,11863,45,12957.807,0
3412196,13:22:00,13:22:00,14255,46,13236.459,0
3412196,13:22:00,13:22:00,11864,47,13484.473,0
3412196,13:23:00,13:23:00,11865,48,13760.092,0
3412196,13:23:00,13:23:00,11866,49,13919.978,0
3412196,13:23:00,13:23:00,15272,50,14098.936,0
3412196,13:24:00,13:24:00,15273,51,14257.417,0
3412196,13:25:00,13:25:00,15274,52,14936.555,0
3412196,13:26:00,13:26:00,16443,53,15312.442,0
3412196,13:26:00,13:26:00,15275,54,15505.077,0
3412196,13:27:00,13:27:00,15905,55,15898.434,0
3412196,13:28:00,13:28:00,14282,56,16110.484,
3412196,13:29:00,13:29:00,15805,57,16891.826,0
3412196,13:29:00,13:29:00,15806,58,17021.86,0
3412196,13:30:00,13:30:00,15807,59,17242.531,0
3412196,13:30:00,13:30:00,16389,60,17618.727,0
3412196,13:32:00,13:32:00,15808,61,18434.457,0
3412196,13:32:00,13:32:00,15809,62,18613.799,0
3412196,13:33:00,13:33:00,15810,63,18725.797,
3412196,13:33:00,13:33:00,11870,64,19157.82,0
3412196,13:35:00,13:35:00,14256,65,19822.611,0
3412196,13:35:00,13:35:00,16491,66,20103.947,0
3412196,13:36:00,13:36:00,15815,67,20263.975,0
3412196,13:36:00,13:36:00,14264,68,20485.568,0
3412196,13:37:00,13:37:00,11874,69,20670.783,0
3412196,13:37:00,13:37:00,11875,70,20991.957,0
3412196,13:37:00,13:37:00,11876,71,21082.975,0
3412196,13:38:00,13:38:00,11877,72,21293.385,0
3412196,13:38:00,13:38:00,11878,73,21500.73,0
3412196,13:39:00,13:39:00,11879,74,21727.1,0
3412196,13:39:00,13:39:00,11880,75,21831.082,0
3412196,13:39:00,13:39:00,11881,76,21943.082,0
3412196,13:40:00,13:40:00,12052,77,22065.95,
3412196,13:40:00,13:40:00,10980,78,22372.512,0
3412196,13:41:00,13:41:00,10983,79,22623.623,0
3412196,13:41:00,13:41:00,14261,80,22944.086,0
3412196,13:42:00,13:42:00,12036,81,23192.318,0
3412196,13:42:00,13:42:00,12037,82,23367.03,0
3412196,13:43:00,13:43:00,16493,83,23702.08,
3412196,13:43:00,13:43:00,10985,84,24109.676,0
3412196,13:43:00,13:43:00,10986,85,24426.268,0
3412196,13:44:00,13:44:00,10987,86,25014.629,0
3412196,13:44:00,13:44:00,10988,87,25303.629,0
3412196,13:44:00,13:44:00,15281,88,25621.963,0
3412196,13:45:00,13:45:00,10989,89,25801.127,0
3412196,13:45:00,13:45:00,15282,90,26048.906,0
3412196,13:48:00,13:48:00,15283,91,28665.97,0
3412196,13:49:00,13:49:00,15284,92,30167.777,0
3412196,13:50:00,13:50:00,15285,93,31091.832,0
3412196,13:51:00,13:51:00,14272,94,31469.656,
3412198,13:57:00,13:57:00,14124,1,0,
3412198,13:58:00,13:58:00,11819,2,917.15564,0
3412198,13:59:00,13:59:00,11820,3,1585.8086,0
3412198,14:00:00,14:00:00,11821,4,1739.2041,0
3412198,14:01:00,14:01:00,11822,5,2182.2964,0
3412198,14:02:00,14:02:00,11823,6,2718.5842,0
3412198,14:02:00,14:02:00,11824,7,2938.104,0
3412198,14:02:00,14:02:00,11825,8,3123.486,0
3412198,14:03:00,14:03:00,11826,9,3388.4297,0
3412198,14:03:00,14:03:00,11827,10,3561.2493,0
3412198,14:03:00,14:03:00,11828,11,3711.185,0
3412198,14:04:00,14:04:00,11829,12,3901.35,0
3412198,14:04:00,14:04:00,11830,13,4176.4814,0
3412198,14:04:00,14:04:00,11831,14,4336.524,0
3412198,14:05:00,14:05:00,11833,15,4679.528,0
3412198,14:05:00,14:05:00,11834,16,4895.525,0
3412198,14:06:00,14:06:00,11835,17,5066.578,0
3412198,14:06:00,14:06:00,11836,18,5230.6333,0
3412198,14:07:00,14:07:00,15270,19,5451.532,0
3412198,14:07:00,14:07:00,11837,20,5606.5405,0
3412198,14:07:00,14:07:00,11838,21,5759.605,0
3412198,14:07:00,14:07:00,11839,22,5902.6865,0
3412198,14:08:00,14:08:00,11840,23,6354.1206,0
3412198,14:09:00,14:09:00,11841,24,6910.3696,0
3412198,14:10:00,14:10:00,11842,25,7092.7646,0
3412198,14:10:00,14:10:00,14253,26,7197.0024,0
3412198,14:10:00,14:10:00,11843,27,7304.297,0
3412198,14:10:00,14:10:00,11844,28,7527.9985,0
3412198,14:10:00,14:10:00,11957,29,7587.884,0
3412198,14:14:00,14:14:00,11846,30,9135.887,
3412198,14:16:00,14:16:00,15271,31,10407.762,0
3412198,14:17:00,14:17:00,11851,32,10632.783,0
3412198,14:17:00,14:17:00,11852,33,10797.822,0
3412198,14:17:00,14:17:00,11853,34,11010.822,0
3412198,14:18:00,14:18:00,11854,35,11156.84,0
3412198,14:18:00,14:18:00,11855,36,11351.907,0
3412198,14:18:00,14:18:00,11856,37,11510.996,0
3412198,14:19:00,14:19:00,11857,38,11710.008,0
3412198,14:19:00,14:19:00,11858,39,11925.042,0
3412198,14:19:00,14:19:00,11859,40,12131.063,0
3412198,14:20:00,14:20:00,11860,41,12346.083,0
3412198,14:20:00,14:20:00,11861,42,12469.098,0
3412198,14:20:00,14:20:00,14254,43,12553.122,0
3412198,14:21:00,14:21:00,11862,44,12789.157,0
3412198,14:21:00,14:21:00,11863,45,12957.807,0
3412198,14:22:00,14:22:00,14255,46,13236.459,0
3412198,14:22:00,14:22:00,11864,47,13484.473,0
3412198,14:23:00,14:23:00,11865,48,13760.092,0
3412198,14:23:00,14:23:00,11866,49,13919.978,0
3412198,14:23:00,14:23:00,15272,50,14098.936,0
3412198,14:24:00,14:24:00,15273,51,14257.417,0
3412198,14:25:00,14:25:00,15274,52,14936.555,0
3412198,14:26:00,14:26:00,16443,53,15312.442,0
3412198,14:26:00,14:26:00,15275,54,15505.077,0
3412198,14:27:00,14:27:00,15905,55,15898.434,0
3412198,14:28:00,14:28:00,14282,56,16110.484,
3412198,14:29:00,14:29:00,15805,57,16891.826,0
3412198,14:29:00,14:29:00,15806,58,17021.86,0
3412198,14:30:00,14:30:00,15807,59,17242.531,0
3412198,14:30:00,14:30:00,16389,60,17618.727,0
3412198,14:32:00,14:32:00,15808,61,18434.457,0
3412198,14:32:00,14:32:00,15809,62,18613.799,0
3412198,14:33:00,14:33:00,15810,63,18725.797,
3412198,14:33:00,14:33:00,11870,64,19157.82,0
3412198,14:35:00,14:35:00,14256,65,19822.611,0
3412198,14:35:00,14:35:00,16491,66,20103.947,0
3412198,14:36:00,14:36:00,15815,67,20263.975,0
3412198,14:36:00,14:36:00,14264,68,20485.568,0
3412198,14:37:00,14:37:00,11874,69,20670.783,0
3412198,14:37:00,14:37:00,11875,70,20991.957,0
3412198,14:37:00,14:37:00,11876,71,21082.975,0
3412198,14:38:00,14:38:00,11877,72,21293.385,0
3412198,14:38:00,14:38:00,11878,73,21500.73,0
3412198,14:39:00,14:39:00,11879,74,21727.1,0
3412198,14:39:00,14:39:00,11880,75,21831.082,0
3412198,14:39:00,14:39:00,11881,76,21943.082,0
3412198,14:40:00,14:40:00,12052,77,22065.95,
3412198,14:40:00,14:40:00,10980,78,22372.512,0
3412198,14:41:00,14:41:00,10983,79,22623.623,0
3412198,14:41:00,14:41:00,14261,80,22944.086,0
3412198,14:42:00,14:42:00,12036,81,23192.318,0
3412198,14:42:00,14:42:00,12037,82,23367.03,0
3412198,14:43:00,14:43:00,16493,83,23702.08,
3412198,14:43:00,14:43:00,10985,84,24109.676,0
3412198,14:43:00,14:43:00,10986,85,24426.268,0
3412198,14:44:00,14:44:00,10987,86,25014.629,0
3412198,14:44:00,14:44:00,10988,87,25303.629,0
3412198,14:44:00,14:44:00,15281,88,25621.963,0
3412198,14:45:00,14:45:00,10989,89,25801.127,0
3412198,14:45:00,14:45:00,15282,90,26048.906,0
3412198,14:48:00,14:48:00,15283,91,28665.97,0
3412198,14:49:00,14:49:00,15284,92,30167.777,0
3412198,14:50:00,14:50:00,15285,93,31091.832,0
3412198,14:51:00,14:51:00,14272,94,31469.656,
3412200,14:57:00,14:57:00,14124,1,0,
3412200,14:58:00,14:58:00,11819,2,917.15564,0
3412200,14:59:00,14:59:00,11820,3,1585.8086,0
3412200,15:00:00,15:00:00,11821,4,1739.2041,0
3412200,15:01:00,15:01:00,11822,5,2182.2964,0
3412200,15:02:00,15:02:00,11823,6,2718.5842,0
3412200,15:02:00,15:02:00,11824,7,2938.104,0
3412200,15:02:00,15:02:00,11825,8,3123.486,0
3412200,15:03:00,15:03:00,11826,9,3388.4297,0
3412200,15:03:00,15:03:00,11827,10,3561.2493,0
3412200,15:03:00,15:03:00,11828,11,3711.185,0
3412200,15:04:00,15:04:00,11829,12,3901.35,0
3412200,15:04:00,15:04:00,11830,13,4176.4814,0
3412200,15:04:00,15:04:00,11831,14,4336.524,0
3412200,15:05:00,15:05:00,11833,15,4679.528,0
3412200,15:05:00,15:05:00,11834,16,4895.525,0
3412200,15:06:00,15:06:00,11835,17,5066.578,0
3412200,15:06:00,15:06:00,11836,18,5230.6333,0
3412200,15:07:00,15:07:00,15270,19,5451.532,0
3412200,15:07:00,15:07:00,11837,20,5606.5405,0
3412200,15:07:00,15:07:00,11838,21,5759.605,0
3412200,15:07:00,15:07:00,11839,22,5902.6865,0
3412200,15:08:00,15:08:00,11840,23,6354.1206,0
3412200,15:09:00,15:09:00,11841,24,6910.3696,0
3412200,15:10:00,15:10:00,11842,25,7092.7646,0
3412200,15:10:00,15:10:00,14253,26,7197.0024,0
3412200,15:10:00,15:10:00,11843,27,7304.297,0
3412200,15:10:00,15:10:00,11844,28,7527.9985,0
3412200,15:10:00,15:10:00,11957,29,7587.884,0
3412200,15:14:00,15:14:00,11846,30,9135.887,
3412200,15:16:00,15:16:00,15271,31,10407.762,0
3412200,15:17:00,15:17:00,11851,32,10632.783,0
3412200,15:17:00,15:17:00,11852,33,10797.822,0
3412200,15:17:00,15:17:00,11853,34,11010.822,0
3412200,15:18:00,15:18:00,11854,35,11156.84,0
3412200,15:18:00,15:18:00,11855,36,11351.907,0
3412200,15:18:00,15:18:00,11856,37,11510.996,0
3412200,15:19:00,15:19:00,11857,38,11710.008,0
3412200,15:19:00,15:19:00,11858,39,11925.042,0
3412200,15:19:00,15:19:00,11859,40,12131.063,0
3412200,15:20:00,15:20:00,11860,41,12346.083,0
3412200,15:20:00,15:20:00,11861,42,12469.098,0
3412200,15:20:00,15:20:00,14254,43,12553.122,0
3412200,15:21:00,15:21:00,11862,44,12789.157,0
3412200,15:21:00,15:21:00,11863,45,12957.807,0
3412200,15:22:00,15:22:00,14255,46,13236.459,0
3412200,15:22:00,15:22:00,11864,47,13484.473,0
3412200,15:23:00,15:23:00,11865,48,13760.092,0
3412200,15:23:00,15:23:00,11866,49,13919.978,0
3412200,15:23:00,15:23:00,15272,50,14098.936,0
3412200,15:24:00,15:24:00,15273,51,14257.417,0
3412200,15:25:00,15:25:00,15274,52,14936.555,0
3412200,15:26:00,15:26:00,16443,53,15312.442,0
3412200,15:26:00,15:26:00,15275,54,15505.077,0
3412200,15:27:00,15:27:00,15905,55,15898.434,0
3412200,15:28:00,15:28:00,14282,56,16110.484,
3412200,15:29:00,15:29:00,15805,57,16891.826,0
3412200,15:29:00,15:29:00,15806,58,17021.86,0
3412200,15:30:00,15:30:00,15807,59,17242.531,0
3412200,15:30:00,15:30:00,16389,60,17618.727,0
3412200,15:32:00,15:32:00,15808,61,18434.457,0
3412200,15:32:00,15:32:00,15809,62,18613.799,0
3412200,15:33:00,15:33:00,15810,63,18725.797,
3412200,15:33:00,15:33:00,11870,64,19157.82,0
3412200,15:35:00,15:35:00,14256,65,19822.611,0
3412200,15:35:00,15:35:00,16491,66,20103.947,0
3412200,15:36:00,15:36:00,15815,67,20263.975,0
3412200,15:36:00,15:36:00,14264,68,20485.568,0
3412200,15:37:00,15:37:00,11874,69,20670.783,0
3412200,15:37:00,15:37:00,11875,70,20991.957,0
3412200,15:37:00,15:37:00,11876,71,21082.975,0
3412200,15:38:00,15:38:00,11877,72,21293.385,0
3412200,15:38:00,15:38:00,11878,73,21500.73,0
3412200,15:39:00,15:39:00,11879,74,21727.1,0
3412200,15:39:00,15:39:00,11880,75,21831.082,0
3412200,15:39:00,15:39:00,11881,76,21943.082,0
3412200,15:40:00,15:40:00,12052,77,22065.95,
3412200,15:40:00,15:40:00,10980,78,22372.512,0
3412200,15:41:00,15:41:00,10983,79,22623.623,0
3412200,15:41:00,15:41:00,14261,80,22944.086,0
3412200,15:42:00,15:42:00,12036,81,23192.318,0
3412200,15:42:00,15:42:00,12037,82,23367.03,0
3412200,15:43:00,15:43:00,16493,83,23702.08,
3412200,15:43:00,15:43:00,10985,84,24109.676,0
3412200,15:43:00,15:43:00,10986,85,24426.268,0
3412200,15:44:00,15:44:00,10987,86,25014.629,0
3412200,15:44:00,15:44:00,10988,87,25303.629,0
3412200,15:44:00,15:44:00,15281,88,25621.963,0
3412200,15:45:00,15:45:00,10989,89,25801.127,0
3412200,15:45:00,15:45:00,15282,90,26048.906,0
3412200,15:48:00,15:48:00,15283,91,28665.97,0
3412200,15:49:00,15:49:00,15284,92,30167.777,0
3412200,15:50:00,15:50:00,15285,93,31091.832,0
3412200,15:51:00,15:51:00,14272,94,31469.656,
3412202,15:57:00,15:57:00,14124,1,0,
3412202,15:58:00,15:58:00,11819,2,917.15564,0
3412202,15:59:00,15:59:00,11820,3,1585.8086,0
3412202,16:00:00,16:00:00,11821,4,1739.2041,0
3412202,16:01:00,16:01:00,11822,5,2182.2964,0
3412202,16:02:00,16:02:00,11823,6,2718.5842,0
3412202,16:02:00,16:02:00,11824,7,2938.104,0
3412202,16:02:00,16:02:00,11825,8,3123.486,0
3412202,16:03:00,16:03:00,11826,9,3388.4297,0
3412202,16:03:00,16:03:00,11827,10,3561.2493,0
3412202,16:03:00,16:03:00,11828,11,3711.185,0
3412202,16:04:00,16:04:00,11829,12,3901.35,0
3412202,16:04:00,16:04:00,11830,13,4176.4814,0
3412202,16:04:00,16:04:00,11831,14,4336.524,0
3412202,16:05:00,16:05:00,11833,15,4679.528,0
3412202,16:05:00,16:05:00,11834,16,4895.525,0
3412202,16:06:00,16:06:00,11835,17,5066.578,0
3412202,16:06:00,16:06:00,11836,18,5230.6333,0
3412202,16:07:00,16:07:00,15270,19,5451.532,0
3412202,16:07:00,16:07:00,11837,20,5606.5405,0
3412202,16:07:00,16:07:00,11838,21,5759.605,0
3412202,16:07:00,16:07:00,11839,22,5902.6865,0
3412202,16:08:00,16:08:00,11840,23,6354.1206,0
3412202,16:09:00,16:09:00,11841,24,6910.3696,0
3412202,16:10:00,16:10:00,11842,25,7092.7646,0
3412202,16:10:00,16:10:00,14253,26,7197.0024,0
3412202,16:10:00,16:10:00,11843,27,7304.297,0
3412202,16:10:00,16:10:00,11844,28,7527.9985,0
3412202,16:10:00,16:10:00,11957,29,7587.884,0
3412202,16:14:00,16:14:00,11846,30,9135.887,
3412202,16:16:00,16:16:00,15271,31,10407.762,0
3412202,16:17:00,16:17:00,11851,32,10632.783,0
3412202,16:17:00,16:17:00,11852,33,10797.822,0
3412202,16:17:00,16:17:00,11853,34,11010.822,0
3412202,16:18:00,16:18:00,11854,35,11156.84,0
3412202,16:18:00,16:18:00,11855,36,11351.907,0
3412202,16:18:00,16:18:00,11856,37,11510.996,0
3412202,16:19:00,16:19:00,11857,38,11710.008,0
3412202,16:19:00,16:19:00,11858,39,11925.042,0
3412202,16:19:00,16:19:00,11859,40,12131.063,0
3412202,16:20:00,16:20:00,11860,41,12346.083,0
3412202,16:20:00,16:20:00,11861,42,12469.098,0
3412202,16:20:00,16:20:00,14254,43,12553.122,0
3412202,16:21:00,16:21:00,11862,44,12789.157,0
3412202,16:21:00,16:21:00,11863,45,12957.807,0
3412202,16:22:00,16:22:00,14255,46,13236.459,0
3412202,16:22:00,16:22:00,11864,47,13484.473,0
3412202,16:23:00,16:23:00,11865,48,13760.092,0
3412202,16:23:00,16:23:00,11866,49,13919.978,0
3412202,16:23:00,16:23:00,15272,50,14098.936,0
3412202,16:24:00,16:24:00,15273,51,14257.417,0
3412202,16:25:00,16:25:00,15274,52,14936.555,0
3412202,16:26:00,16:26:00,16443,53,15312.442,0
3412202,16:26:00,16:26:00,15275,54,15505.077,0
3412202,16:27:00,16:27:00,15905,55,15898.434,0
3412202,16:28:00,16:28:00,14282,56,16110.484,
3412202,16:29:00,16:29:00,15805,57,16891.826,0
3412202,16:29:00,16:29:00,15806,58,17021.86,0
3412202,16:30:00,16:30:00,15807,59,17242.531,0
3412202,16:30:00,16:30:00,16389,60,17618.727,0
3412202,16:32:00,16:32:00,15808,61,18434.457,0
3412202,16:32:00,16:32:00,15809,62,18613.799,0
3412202,16:33:00,16:33:00,15810,63,18725.797,
3412202,16:33:00,16:33:00,11870,64,19157.82,0
3412202,16:35:00,16:35:00,14256,65,19822.611,0
3412202,16:35:00,16:35:00,16491,66,20103.947,0
3412202,16:36:00,16:36:00,15815,67,20263.975,0
3412202,16:36:00,16:36:00,14264,68,20485.568,0
3412202,16:37:00,16:37:00,11874,69,20670.783,0
3412202,16:37:00,16:37:00,11875,70,20991.957,0
3412202,16:37:00,16:37:00,11876,71,21082.975,0
3412202,16:38:00,16:38:00,11877,72,21293.385,0
3412202,16:38:00,16:38:00,11878,73,21500.73,0
3412202,16:39:00,16:39:00,11879,74,21727.1,0
3412202,16:39:00,16:39:00,11880,75,21831.082,0
3412202,16:39:00,16:39:00,11881,76,21943.082,0
3412202,16:40:00,16:40:00,12052,77,22065.95,
3412202,16:40:00,16:40:00,10980,78,22372.512,0
3412202,16:41:00,16:41:00,10983,79,22623.623,0
3412202,16:41:00,16:41:00,14261,80,22944.086,0
3412202,16:42:00,16:42:00,12036,81,23192.318,0
3412202,16:42:00,16:42:00,12037,82,23367.03,0
3412202,16:43:00,16:43:00,16493,83,23702.08,
3412202,16:43:00,16:43:00,10985,84,24109.676,0
3412202,16:43:00,16:43:00,10986,85,24426.268,0
3412202,16:44:00,16:44:00,10987,86,25014.629,0
3412202,16:44:00,16:44:00,10988,87,25303.629,0
3412202,16:44:00,16:44:00,15281,88,25621.963,0
3412202,16:45:00,16:45:00,10989,89,25801.127,0
3412202,16:45:00,16:45:00,15282,90,26048.906,0
3412202,16:48:00,16:48:00,15283,91,28665.97,0
3412202,16:49:00,16:49:00,15284,92,30167.777,0
3412202,16:50:00,16:50:00,15285,93,31091.832,0
3412202,16:51:00,16:51:00,14272,94,31469.656,
3412204,16:57:00,16:57:00,14124,1,0,
3412204,16:58:00,16:58:00,11819,2,917.15564,0
3412204,16:59:00,16:59:00,11820,3,1585.8086,0
3412204,17:00:00,17:00:00,11821,4,1739.2041,0
3412204,17:01:00,17:01:00,11822,5,2182.2964,0
3412204,17:02:00,17:02:00,11823,6,2718.5842,0
3412204,17:02:00,17:02:00,11824,7,2938.104,0
3412204,17:02:00,17:02:00,11825,8,3123.486,0
3412204,17:03:00,17:03:00,11826,9,3388.4297,0
3412204,17:03:00,17:03:00,11827,10,3561.2493,0
3412204,17:03:00,17:03:00,11828,11,3711.185,0
3412204,17:04:00,17:04:00,11829,12,3901.35,0
3412204,17:04:00,17:04:00,11830,13,4176.4814,0
3412204,17:04:00,17:04:00,11831,14,4336.524,0
3412204,17:05:00,17:05:00,11833,15,4679.528,0
3412204,17:05:00,17:05:00,11834,16,4895.525,0
3412204,17:06:00,17:06:00,11835,17,5066.578,0
3412204,17:06:00,17:06:00,11836,18,5230.6333,0
3412204,17:07:00,17:07:00,15270,19,5451.532,0
3412204,17:07:00,17:07:00,11837,20,5606.5405,0
3412204,17:07:00,17:07:00,11838,21,5759.605,0
3412204,17:07:00,17:07:00,11839,22,5902.6865,0
3412204,17:08:00,17:08:00,11840,23,6354.1206,0
3412204,17:09:00,17:09:00,11841,24,6910.3696,0
3412204,17:10:00,17:10:00,11842,25,7092.7646,0
3412204,17:10:00,17:10:00,14253,26,7197.0024,0
3412204,17:10:00,17:10:00,11843,27,7304.297,0
3412204,17:10:00,17:10:00,11844,28,7527.9985,0
3412204,17:10:00,17:10:00,11957,29,7587.884,0
3412204,17:14:00,17:14:00,11846,30,9135.887,
3412204,17:16:00,17:16:00,15271,31,10407.762,0
3412204,17:17:00,17:17:00,11851,32,10632.783,0
3412204,17:17:00,17:17:00,11852,33,10797.822,0
3412204,17:17:00,17:17:00,11853,34,11010.822,0
3412204,17:18:00,17:18:00,11854,35,11156.84,0
3412204,17:18:00,17:18:00,11855,36,11351.907,0
3412204,17:18:00,17:18:00,11856,37,11510.996,0
3412204,17:19:00,17:19:00,11857,38,11710.008,0
3412204,17:19:00,17:19:00,11858,39,11925.042,0
3412204,17:19:00,17:19:00,11859,40,12131.063,0
3412204,17:20:00,17:20:00,11860,41,12346.083,0
3412204,17:20:00,17:20:00,11861,42,12469.098,0
3412204,17:20:00,17:20:00,14254,43,12553.122,0
3412204,17:21:00,17:21:00,11862,44,12789.157,0
3412204,17:21:00,17:21:00,11863,45,12957.807,0
3412204,17:22:00,17:22:00,14255,46,13236.459,0
3412204,17:22:00,17:22:00,11864,47,13484.473,0
3412204,17:23:00,17:23:00,11865,48,13760.092,0
3412204,17:23:00,17:23:00,11866,49,13919.978,0
3412204,17:23:00,17:23:00,15272,50,14098.936,0
3412204,17:24:00,17:24:00,15273,51,14257.417,0
3412204,17:25:00,17:25:00,15274,52,14936.555,0
3412204,17:26:00,17:26:00,16443,53,15312.442,0
3412204,17:26:00,17:26:00,15275,54,15505.077,0
3412204,17:27:00,17:27:00,15905,55,15898.434,0
3412204,17:28:00,17:28:00,14282,56,16110.484,
3412204,17:29:00,17:29:00,15805,57,16891.826,0
3412204,17:29:00,17:29:00,15806,58,17021.86,0
3412204,17:30:00,17:30:00,15807,59,17242.531,0
3412204,17:30:00,17:30:00,16389,60,17618.727,0
3412204,17:32:00,17:32:00,15808,61,18434.457,0
3412204,17:32:00,17:32:00,15809,62,18613.799,0
3412204,17:33:00,17:33:00,15810,63,18725.797,
3412204,17:33:00,17:33:00,11870,64,19157.82,0
3412204,17:35:00,17:35:00,14256,65,19822.611,0
3412204,17:35:00,17:35:00,16491,66,20103.947,0
3412204,17:36:00,17:36:00,15815,67,20263.975,0
3412204,17:36:00,17:36:00,14264,68,20485.568,0
3412204,17:37:00,17:37:00,11874,69,20670.783,0
3412204,17:37:00,17:37:00,11875,70,20991.957,0
3412204,17:37:00,17:37:00,11876,71,21082.975,0
3412204,17:38:00,17:38:00,11877,72,21293.385,0
3412204,17:38:00,17:38:00,11878,73,21500.73,0
3412204,17:39:00,17:39:00,11879,74,21727.1,0
3412204,17:39:00,17:39:00,11880,75,21831.082,0
3412204,17:39:00,17:39:00,11881,76,21943.082,0
3412204,17:40:00,17:40:00,12052,77,22065.95,
3412204,17:40:00,17:40:00,10980,78,22372.512,0
3412204,17:41:00,17:41:00,10983,79,22623.623,0
3412204,17:41:00,17:41:00,14261,80,22944.086,0
3412204,17:42:00,17:42:00,12036,81,23192.318,0
3412204,17:42:00,17:42:00,12037,82,23367.03,0
3412204,17:43:00,17:43:00,16493,83,23702.08,
3412204,17:43:00,17:43:00,10985,84,24109.676,0
3412204,17:43:00,17:43:00,10986,85,24426.268,0
3412204,17:44:00,17:44:00,10987,86,25014.629,0
3412204,17:44:00,17:44:00,10988,87,25303.629,0
3412204,17:44:00,17:44:00,15281,88,25621.963,0
3412204,17:45:00,17:45:00,10989,89,25801.127,0
3412204,17:45:00,17:45:00,15282,90,26048.906,0
3412204,17:48:00,17:48:00,15283,91,28665.97,0
3412204,17:49:00,17:49:00,15284,92,30167.777,0
3412204,17:50:00,17:50:00,15285,93,31091.832,0
3412204,17:51:00,17:51:00,14272,94,31469.656,
3412205,18:07:00,18:07:00,14124,1,0,
3412205,18:08:00,18:08:00,11819,2,917.15564,0
3412205,18:09:00,18:09:00,11820,3,1585.8086,0
3412205,18:10:00,18:10:00,11821,4,1739.2041,0
3412205,18:10:00,18:10:00,11822,5,2182.2964,0
3412205,18:11:00,18:11:00,11823,6,2718.5842,0
3412205,18:12:00,18:12:00,11824,7,2938.104,0
3412205,18:12:00,18:12:00,11825,8,3123.486,0
3412205,18:12:00,18:12:00,11826,9,3388.4297,0
3412205,18:13:00,18:13:00,11827,10,3561.2493,0
3412205,18:13:00,18:13:00,11828,11,3711.185,0
3412205,18:13:00,18:13:00,11829,12,3901.35,0
3412205,18:14:00,18:14:00,11830,13,4176.4814,0
3412205,18:14:00,18:14:00,11831,14,4336.524,0
3412205,18:15:00,18:15:00,11833,15,4679.528,0
3412205,18:15:00,18:15:00,11834,16,4895.525,0
3412205,18:15:00,18:15:00,11835,17,5066.578,0
3412205,18:16:00,18:16:00,11836,18,5230.6333,0
3412205,18:16:00,18:16:00,15270,19,5451.532,0
3412205,18:16:00,18:16:00,11837,20,5606.5405,0
3412205,18:16:00,18:16:00,11838,21,5759.605,0
3412205,18:17:00,18:17:00,11839,22,5902.6865,0
3412205,18:17:00,18:17:00,11840,23,6354.1206,0
3412205,18:18:00,18:18:00,11841,24,6910.3696,0
3412205,18:19:00,18:19:00,11842,25,7092.7646,0
3412205,18:19:00,18:19:00,14253,26,7197.0024,0
3412205,18:19:00,18:19:00,11843,27,7304.297,0
3412205,18:19:00,18:19:00,11844,28,7527.9985,0
3412205,18:20:00,18:20:00,11957,29,7587.884,0
3412205,18:23:00,18:23:00,11846,30,9135.887,
3412205,18:25:00,18:25:00,15271,31,10407.762,0
3412205,18:25:00,18:25:00,11851,32,10632.783,0
3412205,18:26:00,18:26:00,11852,33,10797.822,0
3412205,18:26:00,18:26:00,11853,34,11010.822,0
3412205,18:26:00,18:26:00,11854,35,11156.84,0
3412205,18:27:00,18:27:00,11855,36,11351.907,0
3412205,18:27:00,18:27:00,11856,37,11510.996,0
3412205,18:27:00,18:27:00,11857,38,11710.008,0
3412205,18:28:00,18:28:00,11858,39,11925.042,0
3412205,18:28:00,18:28:00,11859,40,12131.063,0
3412205,18:28:00,18:28:00,11860,41,12346.083,0
3412205,18:29:00,18:29:00,11861,42,12469.098,0
3412205,18:29:00,18:29:00,14254,43,12553.122,0
3412205,18:29:00,18:29:00,11862,44,12789.157,0
3412205,18:30:00,18:30:00,11863,45,12957.807,0
3412205,18:30:00,18:30:00,14255,46,13236.459,0
3412205,18:30:00,18:30:00,11864,47,13484.473,0
3412205,18:31:00,18:31:00,11865,48,13760.092,0
3412205,18:31:00,18:31:00,11866,49,13919.978,0
3412205,18:32:00,18:32:00,15272,50,14098.936,0
3412205,18:32:00,18:32:00,15273,51,14257.417,0
3412205,18:33:00,18:33:00,15274,52,14936.555,0
3412205,18:34:00,18:34:00,16443,53,15312.442,0
3412205,18:34:00,18:34:00,15275,54,15505.077,0
3412205,18:35:00,18:35:00,15905,55,15898.434,0
3412205,18:36:00,18:36:00,14282,56,16110.484,
3412205,18:37:00,18:37:00,15805,57,16891.826,0
3412205,18:37:00,18:37:00,15806,58,17021.86,0
3412205,18:38:00,18:38:00,15807,59,17242.531,0
3412205,18:38:00,18:38:00,16389,60,17618.727,0
3412205,18:40:00,18:40:00,15808,61,18434.457,0
3412205,18:40:00,18:40:00,15809,62,18613.799,0
3412205,18:41:00,18:41:00,15810,63,18725.797,
3412205,18:41:00,18:41:00,11870,64,19157.82,0
3412205,18:42:00,18:42:00,14256,65,19822.611,0
3412205,18:43:00,18:43:00,16491,66,20103.947,0
3412205,18:43:00,18:43:00,15815,67,20263.975,0
3412205,18:44:00,18:44:00,14264,68,20485.568,0
3412205,18:44:00,18:44:00,11874,69,20670.783,0
3412205,18:45:00,18:45:00,11875,70,20991.957,0
3412205,18:45:00,18:45:00,11876,71,21082.975,0
3412205,18:45:00,18:45:00,11877,72,21293.385,0
3412205,18:45:00,18:45:00,11878,73,21500.73,0
3412205,18:46:00,18:46:00,11879,74,21727.1,0
3412205,18:46:00,18:46:00,11880,75,21831.082,0
3412205,18:46:00,18:46:00,11881,76,21943.082,0
3412205,18:47:00,18:47:00,12052,77,22065.95,
3412205,18:47:00,18:47:00,10980,78,22372.512,0
3412205,18:48:00,18:48:00,10983,79,22623.623,0
3412205,18:48:00,18:48:00,14261,80,22944.086,0
3412205,18:49:00,18:49:00,12036,81,23192.318,0
3412205,18:49:00,18:49:00,12037,82,23367.03,0
3412205,18:50:00,18:50:00,16493,83,23702.08,
3412205,18:50:00,18:50:00,10985,84,24109.676,0
3412205,18:50:00,18:50:00,10986,85,24426.268,0
3412205,18:51:00,18:51:00,10987,86,25014.629,0
3412205,18:51:00,18:51:00,10988,87,25303.629,0
3412205,18:51:00,18:51:00,15281,88,25621.963,0
3412205,18:51:00,18:51:00,10989,89,25801.127,0
3412205,18:52:00,18:52:00,15282,90,26048.906,0
3412205,18:54:00,18:54:00,15283,91,28665.97,0
3412205,18:55:00,18:55:00,15284,92,30167.777,0
3412205,18:56:00,18:56:00,15285,93,31091.832,0
3412205,18:57:00,18:57:00,14272,94,31469.656,
3412206,18:47:00,18:47:00,14124,1,0,
3412206,18:48:00,18:48:00,11819,2,917.15564,0
3412206,18:49:00,18:49:00,11820,3,1585.8086,0
3412206,18:50:00,18:50:00,11821,4,1739.2041,0
3412206,18:50:00,18:50:00,11822,5,2182.2964,0
3412206,18:51:00,18:51:00,11823,6,2718.5842,0
3412206,18:52:00,18:52:00,11824,7,2938.104,0
3412206,18:52:00,18:52:00,11825,8,3123.486,0
3412206,18:52:00,18:52:00,11826,9,3388.4297,0
3412206,18:53:00,18:53:00,11827,10,3561.2493,0
3412206,18:53:00,18:53:00,11828,11,3711.185,0
3412206,18:53:00,18:53:00,11829,12,3901.35,0
3412206,18:54:00,18:54:00,11830,13,4176.4814,0
3412206,18:54:00,18:54:00,11831,14,4336.524,0
3412206,18:55:00,18:55:00,11833,15,4679.528,0
3412206,18:55:00,18:55:00,11834,16,4895.525,0
3412206,18:55:00,18:55:00,11835,17,5066.578,0
3412206,18:56:00,18:56:00,11836,18,5230.6333,0
3412206,18:56:00,18:56:00,15270,19,5451.532,0
3412206,18:56:00,18:56:00,11837,20,5606.5405,0
3412206,18:56:00,18:56:00,11838,21,5759.605,0
3412206,18:57:00,18:57:00,11839,22,5902.6865,0
3412206,18:57:00,18:57:00,11840,23,6354.1206,0
3412206,18:58:00,18:58:00,11841,24,6910.3696,0
3412206,18:59:00,18:59:00,11842,25,7092.7646,0
3412206,18:59:00,18:59:00,14253,26,7197.0024,0
3412206,18:59:00,18:59:00,11843,27,7304.297,0
3412206,18:59:00,18:59:00,11844,28,7527.9985,0
3412206,19:00:00,19:00:00,11957,29,7587.884,0
3412206,19:03:00,19:03:00,11846,30,9135.887,
3412206,19:05:00,19:05:00,15271,31,10407.762,0
3412206,19:05:00,19:05:00,11851,32,10632.783,0
3412206,19:06:00,19:06:00,11852,33,10797.822,0
3412206,19:06:00,19:06:00,11853,34,11010.822,0
3412206,19:06:00,19:06:00,11854,35,11156.84,0
3412206,19:07:00,19:07:00,11855,36,11351.907,0
3412206,19:07:00,19:07:00,11856,37,11510.996,0
3412206,19:07:00,19:07:00,11857,38,11710.008,0
3412206,19:08:00,19:08:00,11858,39,11925.042,0
3412206,19:08:00,19:08:00,11859,40,12131.063,0
3412206,19:08:00,19:08:00,11860,41,12346.083,0
3412206,19:09:00,19:09:00,11861,42,12469.098,0
3412206,19:09:00,19:09:00,14254,43,12553.122,0
3412206,19:09:00,19:09:00,11862,44,12789.157,0
3412206,19:10:00,19:10:00,11863,45,12957.807,0
3412206,19:10:00,19:10:00,14255,46,13236.459,0
3412206,19:10:00,19:10:00,11864,47,13484.473,0
3412206,19:11:00,19:11:00,11865,48,13760.092,0
3412206,19:11:00,19:11:00,11866,49,13919.978,0
3412206,19:12:00,19:12:00,15272,50,14098.936,0
3412206,19:12:00,19:12:00,15273,51,14257.417,0
3412206,19:13:00,19:13:00,15274,52,14936.555,0
3412206,19:14:00,19:14:00,16443,53,15312.442,0
3412206,19:14:00,19:14:00,15275,54,15505.077,0
3412206,19:15:00,19:15:00,15905,55,15898.434,0
3412206,19:16:00,19:16:00,14282,56,16110.484,
3412206,19:17:00,19:17:00,15805,57,16891.826,0
3412206,19:17:00,19:17:00,15806,58,17021.86,0
3412206,19:18:00,19:18:00,15807,59,17242.531,0
3412206,19:18:00,19:18:00,16389,60,17618.727,0
3412206,19:20:00,19:20:00,15808,61,18434.457,0
3412206,19:20:00,19:20:00,15809,62,18613.799,0
3412206,19:21:00,19:21:00,15810,63,18725.797,
3412206,19:21:00,19:21:00,11870,64,19157.82,0
3412206,19:22:00,19:22:00,14256,65,19822.611,0
3412206,19:23:00,19:23:00,16491,66,20103.947,0
3412206,19:23:00,19:23:00,15815,67,20263.975,0
3412206,19:24:00,19:24:00,14264,68,20485.568,0
3412206,19:24:00,19:24:00,11874,69,20670.783,0
3412206,19:25:00,19:25:00,11875,70,20991.957,0
3412206,19:25:00,19:25:00,11876,71,21082.975,0
3412206,19:25:00,19:25:00,11877,72,21293.385,0
3412206,19:25:00,19:25:00,11878,73,21500.73,0
3412206,19:26:00,19:26:00,11879,74,21727.1,0
3412206,19:26:00,19:26:00,11880,75,21831.082,0
3412206,19:26:00,19:26:00,11881,76,21943.082,0
3412206,19:27:00,19:27:00,12052,77,22065.95,
3412206,19:27:00,19:27:00,10980,78,22372.512,0
3412206,19:28:00,19:28:00,10983,79,22623.623,0
3412206,19:28:00,19:28:00,14261,80,22944.086,0
3412206,19:29:00,19:29:00,12036,81,23192.318,0
3412206,19:29:00,19:29:00,12037,82,23367.03,0
3412206,19:30:00,19:30:00,16493,83,23702.08,
3412206,19:30:00,19:30:00,10985,84,24109.676,0
3412206,19:30:00,19:30:00,10986,85,24426.268,0
3412206,19:31:00,19:31:00,10987,86,25014.629,0
3412206,19:31:00,19:31:00,10988,87,25303.629,0
3412206,19:31:00,19:31:00,15281,88,25621.963,0
3412206,19:31:00,19:31:00,10989,89,25801.127,0
3412206,19:32:00,19:32:00,15282,90,26048.906,0
3412206,19:34:00,19:34:00,15283,91,28665.97,0
3412206,19:35:00,19:35:00,15284,92,30167.777,0
3412206,19:36:00,19:36:00,15285,93,31091.832,0
3412206,19:37:00,19:37:00,14272,94,31469.656,
3412207,19:27:00,19:27:00,14124,1,0,
3412207,19:28:00,19:28:00,11819,2,917.15564,0
3412207,19:29:00,19:29:00,11820,3,1585.8086,0
3412207,19:30:00,19:30:00,11821,4,1739.2041,0
3412207,19:30:00,19:30:00,11822,5,2182.2964,0
3412207,19:31:00,19:31:00,11823,6,2718.5842,0
3412207,19:32:00,19:32:00,11824,7,2938.104,0
3412207,19:32:00,19:32:00,11825,8,3123.486,0
3412207,19:32:00,19:32:00,11826,9,3388.4297,0
3412207,19:33:00,19:33:00,11827,10,3561.2493,0
3412207,19:33:00,19:33:00,11828,11,3711.185,0
3412207,19:33:00,19:33:00,11829,12,3901.35,0
3412207,19:34:00,19:34:00,11830,13,4176.4814,0
3412207,19:34:00,19:34:00,11831,14,4336.524,0
3412207,19:35:00,19:35:00,11833,15,4679.528,0
3412207,19:35:00,19:35:00,11834,16,4895.525,0
3412207,19:35:00,19:35:00,11835,17,5066.578,0
3412207,19:36:00,19:36:00,11836,18,5230.6333,0
3412207,19:36:00,19:36:00,15270,19,5451.532,0
3412207,19:36:00,19:36:00,11837,20,5606.5405,0
3412207,19:36:00,19:36:00,11838,21,5759.605,0
3412207,19:37:00,19:37:00,11839,22,5902.6865,0
3412207,19:37:00,19:37:00,11840,23,6354.1206,0
3412207,19:38:00,19:38:00,11841,24,6910.3696,0
3412207,19:39:00,19:39:00,11842,25,7092.7646,0
3412207,19:39:00,19:39:00,14253,26,7197.0024,0
3412207,19:39:00,19:39:00,11843,27,7304.297,0
3412207,19:39:00,19:39:00,11844,28,7527.9985,0
3412207,19:40:00,19:40:00,11957,29,7587.884,0
3412207,19:43:00,19:43:00,11846,30,9135.887,
3412207,19:45:00,19:45:00,15271,31,10407.762,0
3412207,19:45:00,19:45:00,11851,32,10632.783,0
3412207,19:46:00,19:46:00,11852,33,10797.822,0
3412207,19:46:00,19:46:00,11853,34,11010.822,0
3412207,19:46:00,19:46:00,11854,35,11156.84,0
3412207,19:47:00,19:47:00,11855,36,11351.907,0
3412207,19:47:00,19:47:00,11856,37,11510.996,0
3412207,19:47:00,19:47:00,11857,38,11710.008,0
3412207,19:48:00,19:48:00,11858,39,11925.042,0
3412207,19:48:00,19:48:00,11859,40,12131.063,0
3412207,19:48:00,19:48:00,11860,41,12346.083,0
3412207,19:49:00,19:49:00,11861,42,12469.098,0
3412207,19:49:00,19:49:00,14254,43,12553.122,0
3412207,19:49:00,19:49:00,11862,44,12789.157,0
3412207,19:50:00,19:50:00,11863,45,12957.807,0
3412207,19:50:00,19:50:00,14255,46,13236.459,0
3412207,19:50:00,19:50:00,11864,47,13484.473,0
3412207,19:51:00,19:51:00,11865,48,13760.092,0
3412207,19:51:00,19:51:00,11866,49,13919.978,0
3412207,19:52:00,19:52:00,15272,50,14098.936,0
3412207,19:52:00,19:52:00,15273,51,14257.417,0
3412207,19:53:00,19:53:00,15274,52,14936.555,0
3412207,19:54:00,19:54:00,16443,53,15312.442,0
3412207,19:54:00,19:54:00,15275,54,15505.077,0
3412207,19:55:00,19:55:00,15905,55,15898.434,0
3412207,19:56:00,19:56:00,14282,56,16110.484,
3412207,19:57:00,19:57:00,15805,57,16891.826,0
3412207,19:57:00,19:57:00,15806,58,17021.86,0
3412207,19:58:00,19:58:00,15807,59,17242.531,0
3412207,19:58:00,19:58:00,16389,60,17618.727,0
3412207,20:00:00,20:00:00,15808,61,18434.457,0
3412207,20:00:00,20:00:00,15809,62,18613.799,0
3412207,20:01:00,20:01:00,15810,63,18725.797,
3412207,20:01:00,20:01:00,11870,64,19157.82,0
3412207,20:02:00,20:02:00,14256,65,19822.611,0
3412207,20:03:00,20:03:00,16491,66,20103.947,0
3412207,20:03:00,20:03:00,15815,67,20263.975,0
3412207,20:04:00,20:04:00,14264,68,20485.568,0
3412207,20:04:00,20:04:00,11874,69,20670.783,0
3412207,20:05:00,20:05:00,11875,70,20991.957,0
3412207,20:05:00,20:05:00,11876,71,21082.975,0
3412207,20:05:00,20:05:00,11877,72,21293.385,0
3412207,20:05:00,20:05:00,11878,73,21500.73,0
3412207,20:06:00,20:06:00,11879,74,21727.1,0
3412207,20:06:00,20:06:00,11880,75,21831.082,0
3412207,20:06:00,20:06:00,11881,76,21943.082,0
3412207,20:07:00,20:07:00,12052,77,22065.95,
3412207,20:07:00,20:07:00,10980,78,22372.512,0
3412207,20:08:00,20:08:00,10983,79,22623.623,0
3412207,20:08:00,20:08:00,14261,80,22944.086,0
3412207,20:09:00,20:09:00,12036,81,23192.318,0
3412207,20:09:00,20:09:00,12037,82,23367.03,0
3412207,20:10:00,20:10:00,16493,83,23702.08,
3412207,20:10:00,20:10:00,10985,84,24109.676,0
3412207,20:10:00,20:10:00,10986,85,24426.268,0
3412207,20:11:00,20:11:00,10987,86,25014.629,0
3412207,20:11:00,20:11:00,10988,87,25303.629,0
3412207,20:11:00,20:11:00,15281,88,25621.963,0
3412207,20:11:00,20:11:00,10989,89,25801.127,0
3412207,20:12:00,20:12:00,15282,90,26048.906,0
3412207,20:14:00,20:14:00,15283,91,28665.97,0
3412207,20:15:00,20:15:00,15284,92,30167.777,0
3412207,20:16:00,20:16:00,15285,93,31091.832,0
3412207,20:17:00,20:17:00,14272,94,31469.656,
3412208,20:07:00,20:07:00,14124,1,0,
3412208,20:08:00,20:08:00,11819,2,917.15564,0
3412208,20:09:00,20:09:00,11820,3,1585.8086,0
3412208,20:10:00,20:10:00,11821,4,1739.2041,0
3412208,20:10:00,20:10:00,11822,5,2182.2964,0
3412208,20:11:00,20:11:00,11823,6,2718.5842,0
3412208,20:12:00,20:12:00,11824,7,2938.104,0
3412208,20:12:00,20:12:00,11825,8,3123.486,0
3412208,20:12:00,20:12:00,11826,9,3388.4297,0
3412208,20:13:00,20:13:00,11827,10,3561.2493,0
3412208,20:13:00,20:13:00,11828,11,3711.185,0
3412208,20:13:00,20:13:00,11829,12,3901.35,0
3412208,20:14:00,20:14:00,11830,13,4176.4814,0
3412208,20:14:00,20:14:00,11831,14,4336.524,0
3412208,20:15:00,20:15:00,11833,15,4679.528,0
3412208,20:15:00,20:15:00,11834,16,4895.525,0
3412208,20:15:00,20:15:00,11835,17,5066.578,0
3412208,20:16:00,20:16:00,11836,18,5230.6333,0
3412208,20:16:00,20:16:00,15270,19,5451.532,0
3412208,20:16:00,20:16:00,11837,20,5606.5405,0
3412208,20:16:00,20:16:00,11838,21,5759.605,0
3412208,20:17:00,20:17:00,11839,22,5902.6865,0
3412208,20:17:00,20:17:00,11840,23,6354.1206,0
3412208,20:18:00,20:18:00,11841,24,6910.3696,0
3412208,20:19:00,20:19:00,11842,25,7092.7646,0
3412208,20:19:00,20:19:00,14253,26,7197.0024,0
3412208,20:19:00,20:19:00,11843,27,7304.297,0
3412208,20:19:00,20:19:00,11844,28,7527.9985,0
3412208,20:20:00,20:20:00,11957,29,7587.884,0
3412208,20:23:00,20:23:00,11846,30,9135.887,
3412208,20:25:00,20:25:00,15271,31,10407.762,0
3412208,20:25:00,20:25:00,11851,32,10632.783,0
3412208,20:26:00,20:26:00,11852,33,10797.822,0
3412208,20:26:00,20:26:00,11853,34,11010.822,0
3412208,20:26:00,20:26:00,11854,35,11156.84,0
3412208,20:27:00,20:27:00,11855,36,11351.907,0
3412208,20:27:00,20:27:00,11856,37,11510.996,0
3412208,20:27:00,20:27:00,11857,38,11710.008,0
3412208,20:28:00,20:28:00,11858,39,11925.042,0
3412208,20:28:00,20:28:00,11859,40,12131.063,0
3412208,20:28:00,20:28:00,11860,41,12346.083,0
3412208,20:29:00,20:29:00,11861,42,12469.098,0
3412208,20:29:00,20:29:00,14254,43,12553.122,0
3412208,20:29:00,20:29:00,11862,44,12789.157,0
3412208,20:30:00,20:30:00,11863,45,12957.807,0
3412208,20:30:00,20:30:00,14255,46,13236.459,0
3412208,20:30:00,20:30:00,11864,47,13484.473,0
3412208,20:31:00,20:31:00,11865,48,13760.092,0
3412208,20:31:00,20:31:00,11866,49,13919.978,0
3412208,20:32:00,20:32:00,15272,50,14098.936,0
3412208,20:32:00,20:32:00,15273,51,14257.417,0
3412208,20:33:00,20:33:00,15274,52,14936.555,0
3412208,20:34:00,20:34:00,16443,53,15312.442,0
3412208,20:34:00,20:34:00,15275,54,15505.077,0
3412208,20:35:00,20:35:00,15905,55,15898.434,0
3412208,20:36:00,20:36:00,14282,56,16110.484,
3412208,20:37:00,20:37:00,15805,57,16891.826,0
3412208,20:37:00,20:37:00,15806,58,17021.86,0
3412208,20:38:00,20:38:00,15807,59,17242.531,0
3412208,20:38:00,20:38:00,16389,60,17618.727,0
3412208,20:40:00,20:40:00,15808,61,18434.457,0
3412208,20:40:00,20:40:00,15809,62,18613.799,0
3412208,20:41:00,20:41:00,15810,63,18725.797,
3412208,20:41:00,20:41:00,11870,64,19157.82,0
3412208,20:42:00,20:42:00,14256,65,19822.611,0
3412208,20:43:00,20:43:00,16491,66,20103.947,0
3412208,20:43:00,20:43:00,15815,67,20263.975,0
3412208,20:44:00,20:44:00,14264,68,20485.568,0
3412208,20:44:00,20:44:00,11874,69,20670.783,0
3412208,20:45:00,20:45:00,11875,70,20991.957,0
3412208,20:45:00,20:45:00,11876,71,21082.975,0
3412208,20:45:00,20:45:00,11877,72,21293.385,0
3412208,20:45:00,20:45:00,11878,73,21500.73,0
3412208,20:46:00,20:46:00,11879,74,21727.1,0
3412208,20:46:00,20:46:00,11880,75,21831.082,0
3412208,20:46:00,20:46:00,11881,76,21943.082,0
3412208,20:47:00,20:47:00,12052,77,22065.95,
3412208,20:47:00,20:47:00,10980,78,22372.512,0
3412208,20:48:00,20:48:00,10983,79,22623.623,0
3412208,20:48:00,20:48:00,14261,80,22944.086,0
3412208,20:49:00,20:49:00,12036,81,23192.318,0
3412208,20:49:00,20:49:00,12037,82,23367.03,0
3412208,20:50:00,20:50:00,16493,83,23702.08,
3412208,20:50:00,20:50:00,10985,84,24109.676,0
3412208,20:50:00,20:50:00,10986,85,24426.268,0
3412208,20:51:00,20:51:00,10987,86,25014.629,0
3412208,20:51:00,20:51:00,10988,87,25303.629,0
3412208,20:51:00,20:51:00,15281,88,25621.963,0
3412208,20:51:00,20:51:00,10989,89,25801.127,0
3412208,20:52:00,20:52:00,15282,90,26048.906,0
3412208,20:54:00,20:54:00,15283,91,28665.97,0
3412208,20:55:00,20:55:00,15284,92,30167.777,0
3412208,20:56:00,20:56:00,15285,93,31091.832,0
3412208,20:57:00,20:57:00,14272,94,31469.656,
3412209,20:47:00,20:47:00,14124,1,0,
3412209,20:48:00,20:48:00,11819,2,917.15564,0
3412209,20:49:00,20:49:00,11820,3,1585.8086,0
3412209,20:50:00,20:50:00,11821,4,1739.2041,0
3412209,20:50:00,20:50:00,11822,5,2182.2964,0
3412209,20:51:00,20:51:00,11823,6,2718.5842,0
3412209,20:52:00,20:52:00,11824,7,2938.104,0
3412209,20:52:00,20:52:00,11825,8,3123.486,0
3412209,20:52:00,20:52:00,11826,9,3388.4297,0
3412209,20:53:00,20:53:00,11827,10,3561.2493,0
3412209,20:53:00,20:53:00,11828,11,3711.185,0
3412209,20:53:00,20:53:00,11829,12,3901.35,0
3412209,20:54:00,20:54:00,11830,13,4176.4814,0
3412209,20:54:00,20:54:00,11831,14,4336.524,0
3412209,20:55:00,20:55:00,11833,15,4679.528,0
3412209,20:55:00,20:55:00,11834,16,4895.525,0
3412209,20:55:00,20:55:00,11835,17,5066.578,0
3412209,20:56:00,20:56:00,11836,18,5230.6333,0
3412209,20:56:00,20:56:00,15270,19,5451.532,0
3412209,20:56:00,20:56:00,11837,20,5606.5405,0
3412209,20:56:00,20:56:00,11838,21,5759.605,0
3412209,20:57:00,20:57:00,11839,22,5902.6865,0
3412209,20:57:00,20:57:00,11840,23,6354.1206,0
3412209,20:58:00,20:58:00,11841,24,6910.3696,0
3412209,20:59:00,20:59:00,11842,25,7092.7646,0
3412209,20:59:00,20:59:00,14253,26,7197.0024,0
3412209,20:59:00,20:59:00,11843,27,7304.297,0
3412209,20:59:00,20:59:00,11844,28,7527.9985,0
3412209,21:00:00,21:00:00,11957,29,7587.884,0
3412209,21:03:00,21:03:00,11846,30,9135.887,
3412209,21:05:00,21:05:00,15271,31,10407.762,0
3412209,21:05:00,21:05:00,11851,32,10632.783,0
3412209,21:06:00,21:06:00,11852,33,10797.822,0
3412209,21:06:00,21:06:00,11853,34,11010.822,0
3412209,21:06:00,21:06:00,11854,35,11156.84,0
3412209,21:07:00,21:07:00,11855,36,11351.907,0
3412209,21:07:00,21:07:00,11856,37,11510.996,0
3412209,21:07:00,21:07:00,11857,38,11710.008,0
3412209,21:08:00,21:08:00,11858,39,11925.042,0
3412209,21:08:00,21:08:00,11859,40,12131.063,0
3412209,21:08:00,21:08:00,11860,41,12346.083,0
3412209,21:09:00,21:09:00,11861,42,12469.098,0
3412209,21:09:00,21:09:00,14254,43,12553.122,0
3412209,21:09:00,21:09:00,11862,44,12789.157,0
3412209,21:10:00,21:10:00,11863,45,12957.807,0
3412209,21:10:00,21:10:00,14255,46,13236.459,0
3412209,21:10:00,21:10:00,11864,47,13484.473,0
3412209,21:11:00,21:11:00,11865,48,13760.092,0
3412209,21:11:00,21:11:00,11866,49,13919.978,0
3412209,21:12:00,21:12:00,15272,50,14098.936,0
3412209,21:12:00,21:12:00,15273,51,14257.417,0
3412209,21:13:00,21:13:00,15274,52,14936.555,0
3412209,21:14:00,21:14:00,16443,53,15312.442,0
3412209,21:14:00,21:14:00,15275,54,15505.077,0
3412209,21:15:00,21:15:00,15905,55,15898.434,0
3412209,21:16:00,21:16:00,14282,56,16110.484,
3412209,21:17:00,21:17:00,15805,57,16891.826,0
3412209,21:17:00,21:17:00,15806,58,17021.86,0
3412209,21:18:00,21:18:00,15807,59,17242.531,0
3412209,21:18:00,21:18:00,16389,60,17618.727,0
3412209,21:20:00,21:20:00,15808,61,18434.457,0
3412209,21:20:00,21:20:00,15809,62,18613.799,0
3412209,21:21:00,21:21:00,15810,63,18725.797,
3412209,21:21:00,21:21:00,11870,64,19157.82,0
3412209,21:22:00,21:22:00,14256,65,19822.611,0
3412209,21:23:00,21:23:00,16491,66,20103.947,0
3412209,21:23:00,21:23:00,15815,67,20263.975,0
3412209,21:24:00,21:24:00,14264,68,20485.568,0
3412209,21:24:00,21:24:00,11874,69,20670.783,0
3412209,21:25:00,21:25:00,11875,70,20991.957,0
3412209,21:25:00,21:25:00,11876,71,21082.975,0
3412209,21:25:00,21:25:00,11877,72,21293.385,0
3412209,21:25:00,21:25:00,11878,73,21500.73,0
3412209,21:26:00,21:26:00,11879,74,21727.1,0
3412209,21:26:00,21:26:00,11880,75,21831.082,0
3412209,21:26:00,21:26:00,11881,76,21943.082,0
3412209,21:27:00,21:27:00,12052,77,22065.95,
3412209,21:27:00,21:27:00,10980,78,22372.512,0
3412209,21:28:00,21:28:00,10983,79,22623.623,0
3412209,21:28:00,21:28:00,14261,80,22944.086,0
3412209,21:29:00,21:29:00,12036,81,23192.318,0
3412209,21:29:00,21:29:00,12037,82,23367.03,0
3412209,21:30:00,21:30:00,16493,83,23702.08,
3412209,21:30:00,21:30:00,10985,84,24109.676,0
3412209,21:30:00,21:30:00,10986,85,24426.268,0
3412209,21:31:00,21:31:00,10987,86,25014.629,0
3412209,21:31:00,21:31:00,10988,87,25303.629,0
3412209,21:31:00,21:31:00,15281,88,25621.963,0
3412209,21:31:00,21:31:00,10989,89,25801.127,0
3412209,21:32:00,21:32:00,15282,90,26048.906,0
3412209,21:34:00,21:34:00,15283,91,28665.97,0
3412209,21:35:00,21:35:00,15284,92,30167.777,0
3412209,21:36:00,21:36:00,15285,93,31091.832,0
3412209,21:37:00,21:37:00,14272,94,31469.656,
3412210,21:27:00,21:27:00,14124,1,0,
3412210,21:28:00,21:28:00,11819,2,917.15564,0
3412210,21:29:00,21:29:00,11820,3,1585.8086,0
3412210,21:30:00,21:30:00,11821,4,1739.2041,0
3412210,21:30:00,21:30:00,11822,5,2182.2964,0
3412210,21:31:00,21:31:00,11823,6,2718.5842,0
3412210,21:32:00,21:32:00,11824,7,2938.104,0
3412210,21:32:00,21:32:00,11825,8,3123.486,0
3412210,21:32:00,21:32:00,11826,9,3388.4297,0
3412210,21:33:00,21:33:00,11827,10,3561.2493,0
3412210,21:33:00,21:33:00,11828,11,3711.185,0
3412210,21:33:00,21:33:00,11829,12,3901.35,0
3412210,21:34:00,21:34:00,11830,13,4176.4814,0
3412210,21:34:00,21:34:00,11831,14,4336.524,0
3412210,21:35:00,21:35:00,11833,15,4679.528,0
3412210,21:35:00,21:35:00,11834,16,4895.525,0
3412210,21:35:00,21:35:00,11835,17,5066.578,0
3412210,21:36:00,21:36:00,11836,18,5230.6333,0
3412210,21:36:00,21:36:00,15270,19,5451.532,0
3412210,21:36:00,21:36:00,11837,20,5606.5405,0
3412210,21:36:00,21:36:00,11838,21,5759.605,0
3412210,21:37:00,21:37:00,11839,22,5902.6865,0
3412210,21:37:00,21:37:00,11840,23,6354.1206,0
3412210,21:38:00,21:38:00,11841,24,6910.3696,0
3412210,21:39:00,21:39:00,11842,25,7092.7646,0
3412210,21:39:00,21:39:00,14253,26,7197.0024,0
3412210,21:39:00,21:39:00,11843,27,7304.297,0
3412210,21:39:00,21:39:00,11844,28,7527.9985,0
3412210,21:40:00,21:40:00,11957,29,7587.884,0
3412210,21:43:00,21:43:00,11846,30,9135.887,
3412210,21:45:00,21:45:00,15271,31,10407.762,0
3412210,21:45:00,21:45:00,11851,32,10632.783,0
3412210,21:46:00,21:46:00,11852,33,10797.822,0
3412210,21:46:00,21:46:00,11853,34,11010.822,0
3412210,21:46:00,21:46:00,11854,35,11156.84,0
3412210,21:47:00,21:47:00,11855,36,11351.907,0
3412210,21:47:00,21:47:00,11856,37,11510.996,0
3412210,21:47:00,21:47:00,11857,38,11710.008,0
3412210,21:48:00,21:48:00,11858,39,11925.042,0
3412210,21:48:00,21:48:00,11859,40,12131.063,0
3412210,21:48:00,21:48:00,11860,41,12346.083,0
3412210,21:49:00,21:49:00,11861,42,12469.098,0
3412210,21:49:00,21:49:00,14254,43,12553.122,0
3412210,21:49:00,21:49:00,11862,44,12789.157,0
3412210,21:50:00,21:50:00,11863,45,12957.807,0
3412210,21:50:00,21:50:00,14255,46,13236.459,0
3412210,21:50:00,21:50:00,11864,47,13484.473,0
3412210,21:51:00,21:51:00,11865,48,13760.092,0
3412210,21:51:00,21:51:00,11866,49,13919.978,0
3412210,21:52:00,21:52:00,15272,50,14098.936,0
3412210,21:52:00,21:52:00,15273,51,14257.417,0
3412210,21:53:00,21:53:00,15274,52,14936.555,0
3412210,21:54:00,21:54:00,16443,53,15312.442,0
3412210,21:54:00,21:54:00,15275,54,15505.077,0
3412210,21:55:00,21:55:00,15905,55,15898.434,0
3412210,21:56:00,21:56:00,14282,56,16110.484,
3412210,21:57:00,21:57:00,15805,57,16891.826,0
3412210,21:57:00,21:57:00,15806,58,17021.86,0
3412210,21:58:00,21:58:00,15807,59,17242.531,0
3412210,21:58:00,21:58:00,16389,60,17618.727,0
3412210,22:00:00,22:00:00,15808,61,18434.457,0
3412210,22:00:00,22:00:00,15809,62,18613.799,0
3412210,22:01:00,22:01:00,15810,63,18725.797,
3412210,22:01:00,22:01:00,11870,64,19157.82,0
3412210,22:02:00,22:02:00,14256,65,19822.611,0
3412210,22:03:00,22:03:00,16491,66,20103.947,0
3412210,22:03:00,22:03:00,15815,67,20263.975,0
3412210,22:04:00,22:04:00,14264,68,20485.568,0
3412210,22:04:00,22:04:00,11874,69,20670.783,0
3412210,22:05:00,22:05:00,11875,70,20991.957,0
3412210,22:05:00,22:05:00,11876,71,21082.975,0
3412210,22:05:00,22:05:00,11877,72,21293.385,0
3412210,22:05:00,22:05:00,11878,73,21500.73,0
3412210,22:06:00,22:06:00,11879,74,21727.1,0
3412210,22:06:00,22:06:00,11880,75,21831.082,0
3412210,22:06:00,22:06:00,11881,76,21943.082,0
3412210,22:07:00,22:07:00,12052,77,22065.95,
3412210,22:07:00,22:07:00,10980,78,22372.512,0
3412210,22:08:00,22:08:00,10983,79,22623.623,0
3412210,22:08:00,22:08:00,14261,80,22944.086,0
3412210,22:09:00,22:09:00,12036,81,23192.318,0
3412210,22:09:00,22:09:00,12037,82,23367.03,0
3412210,22:10:00,22:10:00,16493,83,23702.08,
3412210,22:10:00,22:10:00,10985,84,24109.676,0
3412210,22:10:00,22:10:00,10986,85,24426.268,0
3412210,22:11:00,22:11:00,10987,86,25014.629,0
3412210,22:11:00,22:11:00,10988,87,25303.629,0
3412210,22:11:00,22:11:00,15281,88,25621.963,0
3412210,22:11:00,22:11:00,10989,89,25801.127,0
3412210,22:12:00,22:12:00,15282,90,26048.906,0
3412210,22:14:00,22:14:00,15283,91,28665.97,0
3412210,22:15:00,22:15:00,15284,92,30167.777,0
3412210,22:16:00,22:16:00,15285,93,31091.832,0
3412210,22:17:00,22:17:00,14272,94,31469.656,
3412211,22:07:00,22:07:00,14124,1,0,
3412211,22:08:00,22:08:00,11819,2,917.15564,0
3412211,22:09:00,22:09:00,11820,3,1585.8086,0
3412211,22:10:00,22:10:00,11821,4,1739.2041,0
3412211,22:10:00,22:10:00,11822,5,2182.2964,0
3412211,22:11:00,22:11:00,11823,6,2718.5842,0
3412211,22:12:00,22:12:00,11824,7,2938.104,0
3412211,22:12:00,22:12:00,11825,8,3123.486,0
3412211,22:12:00,22:12:00,11826,9,3388.4297,0
3412211,22:13:00,22:13:00,11827,10,3561.2493,0
3412211,22:13:00,22:13:00,11828,11,3711.185,0
3412211,22:13:00,22:13:00,11829,12,3901.35,0
3412211,22:14:00,22:14:00,11830,13,4176.4814,0
3412211,22:14:00,22:14:00,11831,14,4336.524,0
3412211,22:15:00,22:15:00,11833,15,4679.528,0
3412211,22:15:00,22:15:00,11834,16,4895.525,0
3412211,22:15:00,22:15:00,11835,17,5066.578,0
3412211,22:16:00,22:16:00,11836,18,5230.6333,0
3412211,22:16:00,22:16:00,15270,19,5451.532,0
3412211,22:16:00,22:16:00,11837,20,5606.5405,0
3412211,22:16:00,22:16:00,11838,21,5759.605,0
3412211,22:17:00,22:17:00,11839,22,5902.6865,0
3412211,22:17:00,22:17:00,11840,23,6354.1206,0
3412211,22:18:00,22:18:00,11841,24,6910.3696,0
3412211,22:19:00,22:19:00,11842,25,7092.7646,0
3412211,22:19:00,22:19:00,14253,26,7197.0024,0
3412211,22:19:00,22:19:00,11843,27,7304.297,0
3412211,22:19:00,22:19:00,11844,28,7527.9985,0
3412211,22:20:00,22:20:00,11957,29,7587.884,0
3412211,22:23:00,22:23:00,11846,30,9135.887,
3412211,22:25:00,22:25:00,15271,31,10407.762,0
3412211,22:25:00,22:25:00,11851,32,10632.783,0
3412211,22:26:00,22:26:00,11852,33,10797.822,0
3412211,22:26:00,22:26:00,11853,34,11010.822,0
3412211,22:26:00,22:26:00,11854,35,11156.84,0
3412211,22:27:00,22:27:00,11855,36,11351.907,0
3412211,22:27:00,22:27:00,11856,37,11510.996,0
3412211,22:27:00,22:27:00,11857,38,11710.008,0
3412211,22:28:00,22:28:00,11858,39,11925.042,0
3412211,22:28:00,22:28:00,11859,40,12131.063,0
3412211,22:28:00,22:28:00,11860,41,12346.083,0
3412211,22:29:00,22:29:00,11861,42,12469.098,0
3412211,22:29:00,22:29:00,14254,43,12553.122,0
3412211,22:29:00,22:29:00,11862,44,12789.157,0
3412211,22:30:00,22:30:00,11863,45,12957.807,0
3412211,22:30:00,22:30:00,14255,46,13236.459,0
3412211,22:30:00,22:30:00,11864,47,13484.473,0
3412211,22:31:00,22:31:00,11865,48,13760.092,0
3412211,22:31:00,22:31:00,11866,49,13919.978,0
3412211,22:32:00,22:32:00,15272,50,14098.936,0
3412211,22:32:00,22:32:00,15273,51,14257.417,0
3412211,22:33:00,22:33:00,15274,52,14936.555,0
3412211,22:34:00,22:34:00,16443,53,15312.442,0
3412211,22:34:00,22:34:00,15275,54,15505.077,0
3412211,22:35:00,22:35:00,15905,55,15898.434,0
3412211,22:36:00,22:36:00,14282,56,16110.484,
3412211,22:37:00,22:37:00,15805,57,16891.826,0
3412211,22:37:00,22:37:00,15806,58,17021.86,0
3412211,22:38:00,22:38:00,15807,59,17242.531,0
3412211,22:38:00,22:38:00,16389,60,17618.727,0
3412211,22:40:00,22:40:00,15808,61,18434.457,0
3412211,22:40:00,22:40:00,15809,62,18613.799,0
3412211,22:41:00,22:41:00,15810,63,18725.797,
3412211,22:41:00,22:41:00,11870,64,19157.82,0
3412211,22:42:00,22:42:00,14256,65,19822.611,0
3412211,22:43:00,22:43:00,16491,66,20103.947,0
3412211,22:43:00,22:43:00,15815,67,20263.975,0
3412211,22:44:00,22:44:00,14264,68,20485.568,0
3412211,22:44:00,22:44:00,11874,69,20670.783,0
3412211,22:45:00,22:45:00,11875,70,20991.957,0
3412211,22:45:00,22:45:00,11876,71,21082.975,0
3412211,22:45:00,22:45:00,11877,72,21293.385,0
3412211,22:45:00,22:45:00,11878,73,21500.73,0
3412211,22:46:00,22:46:00,11879,74,21727.1,0
3412211,22:46:00,22:46:00,11880,75,21831.082,0
3412211,22:46:00,22:46:00,11881,76,21943.082,0
3412211,22:47:00,22:47:00,12052,77,22065.95,
3412211,22:47:00,22:47:00,10980,78,22372.512,0
3412211,22:48:00,22:48:00,10983,79,22623.623,0
3412211,22:48:00,22:48:00,14261,80,22944.086,0
3412211,22:49:00,22:49:00,12036,81,23192.318,0
3412211,22:49:00,22:49:00,12037,82,23367.03,0
3412211,22:50:00,22:50:00,16493,83,23702.08,
3412211,22:50:00,22:50:00,10985,84,24109.676,0
3412211,22:50:00,22:50:00,10986,85,24426.268,0
3412211,22:51:00,22:51:00,10987,86,25014.629,0
3412211,22:51:00,22:51:00,10988,87,25303.629,0
3412211,22:51:00,22:51:00,15281,88,25621.963,0
3412211,22:51:00,22:51:00,10989,89,25801.127,0
3412211,22:52:00,22:52:00,15282,90,26048.906,0
3412211,22:54:00,22:54:00,15283,91,28665.97,0
3412211,22:55:00,22:55:00,15284,92,30167.777,0
3412211,22:56:00,22:56:00,15285,93,31091.832,0
3412211,22:57:00,22:57:00,14272,94,31469.656,
3407540,15:13:00,15:13:00,13386,1,0,
3407540,15:13:00,15:13:00,13400,2,330.36273,0
3407540,15:15:00,15:15:00,5438,3,697.0776,0
3407540,15:17:00,15:17:00,8356,4,1583.8309,0
3407540,15:18:00,15:18:00,15859,5,1864.1329,0
3407540,15:19:00,15:19:00,5420,6,2425.1255,0
3407540,15:21:00,15:21:00,5423,7,2758.0508,
3407540,15:22:00,15:22:00,5448,8,3099.5137,0
3407540,15:23:00,15:23:00,5450,9,3503.657,0
3407540,15:24:00,15:24:00,5451,10,3818.0872,0
3407540,15:25:00,15:25:00,5452,11,4005.393,0
3407540,15:26:00,15:26:00,5453,12,4332.711,0
3407540,15:27:00,15:27:00,5454,13,4644.1685,0
3407540,15:28:00,15:28:00,5456,14,4863.908,0
3407540,15:31:00,15:31:00,5459,15,5700.6035,0
3407540,15:31:00,15:31:00,15229,16,5862.4946,0
3407540,15:32:00,15:32:00,15070,17,6110.155,0
3407540,15:33:00,15:33:00,8571,18,6346.2324,0
3407540,15:35:00,15:35:00,14792,19,6843.6494,
3407541,14:13:00,14:13:00,13386,1,0,
3407541,14:13:00,14:13:00,13400,2,330.36273,0
3407541,14:15:00,14:15:00,5438,3,697.0776,0
3407541,14:17:00,14:17:00,8356,4,1583.8309,0
3407541,14:18:00,14:18:00,15859,5,1864.1329,0
3407541,14:19:00,14:19:00,5420,6,2425.1255,0
3407541,14:21:00,14:21:00,5423,7,2758.0508,
3407541,14:22:00,14:22:00,5448,8,3099.5137,0
3407541,14:23:00,14:23:00,5450,9,3503.657,0
3407541,14:24:00,14:24:00,5451,10,3818.0872,0
3407541,14:25:00,14:25:00,5452,11,4005.393,0
3407541,14:26:00,14:26:00,5453,12,4332.711,0
3407541,14:27:00,14:27:00,5454,13,4644.1685,0
3407541,14:28:00,14:28:00,5456,14,4863.908,0
3407541,14:31:00,14:31:00,5459,15,5700.6035,0
3407541,14:31:00,14:31:00,15229,16,5862.4946,0
3407541,14:32:00,14:32:00,15070,17,6110.155,0
3407541,14:33:00,14:33:00,8571,18,6346.2324,0
3407541,14:35:00,14:35:00,14792,19,6843.6494,
3407542,10:13:00,10:13:00,13386,1,0,
3407542,10:13:00,10:13:00,13400,2,330.36273,0
3407542,10:15:00,10:15:00,5438,3,697.0776,0
3407542,10:17:00,10:17:00,8356,4,1583.8309,0
3407542,10:18:00,10:18:00,15859,5,1864.1329,0
3407542,10:19:00,10:19:00,5420,6,2425.1255,0
3407542,10:21:00,10:21:00,5423,7,2758.0508,
3407542,10:22:00,10:22:00,5448,8,3099.5137,0
3407542,10:23:00,10:23:00,5450,9,3503.657,0
3407542,10:24:00,10:24:00,5451,10,3818.0872,0
3407542,10:25:00,10:25:00,5452,11,4005.393,0
3407542,10:26:00,10:26:00,5453,12,4332.711,0
3407542,10:27:00,10:27:00,5454,13,4644.1685,0
3407542,10:28:00,10:28:00,5456,14,4863.908,0
3407542,10:31:00,10:31:00,5459,15,5700.6035,0
3407542,10:31:00,10:31:00,15229,16,5862.4946,0
3407542,10:32:00,10:32:00,15070,17,6110.155,0
3407542,10:33:00,10:33:00,8571,18,6346.2324,0
3407542,10:35:00,10:35:00,14792,19,6843.6494,
3407543,08:13:00,08:13:00,13386,1,0,
3407543,08:13:00,08:13:00,13400,2,330.36273,0
3407543,08:15:00,08:15:00,5438,3,697.0776,0
3407543,08:17:00,08:17:00,8356,4,1583.8309,0
3407543,08:18:00,08:18:00,15859,5,1864.1329,0
3407543,08:19:00,08:19:00,5420,6,2425.1255,0
3407543,08:21:00,08:21:00,5423,7,2758.0508,
3407543,08:22:00,08:22:00,5448,8,3099.5137,0
3407543,08:23:00,08:23:00,5450,9,3503.657,0
3407543,08:24:00,08:24:00,5451,10,3818.0872,0
3407543,08:25:00,08:25:00,5452,11,4005.393,0
3407543,08:26:00,08:26:00,5453,12,4332.711,0
3407543,08:27:00,08:27:00,5454,13,4644.1685,0
3407543,08:28:00,08:28:00,5456,14,4863.908,0
3407543,08:31:00,08:31:00,5459,15,5700.6035,0
3407543,08:31:00,08:31:00,15229,16,5862.4946,0
3407543,08:32:00,08:32:00,15070,17,6110.155,0
3407543,08:33:00,08:33:00,8571,18,6346.2324,0
3407543,08:35:00,08:35:00,14792,19,6843.6494,
3407544,07:13:00,07:13:00,13386,1,0,
3407544,07:13:00,07:13:00,13400,2,330.36273,0
3407544,07:15:00,07:15:00,5438,3,697.0776,0
3407544,07:17:00,07:17:00,8356,4,1583.8309,0
3407544,07:18:00,07:18:00,15859,5,1864.1329,0
3407544,07:19:00,07:19:00,5420,6,2425.1255,0
3407544,07:21:00,07:21:00,5423,7,2758.0508,
3407544,07:22:00,07:22:00,5448,8,3099.5137,0
3407544,07:23:00,07:23:00,5450,9,3503.657,0
3407544,07:24:00,07:24:00,5451,10,3818.0872,0
3407544,07:25:00,07:25:00,5452,11,4005.393,0
3407544,07:26:00,07:26:00,5453,12,4332.711,0
3407544,07:27:00,07:27:00,5454,13,4644.1685,0
3407544,07:28:00,07:28:00,5456,14,4863.908,0
3407544,07:31:00,07:31:00,5459,15,5700.6035,0
3407544,07:31:00,07:31:00,15229,16,5862.4946,0
3407544,07:32:00,07:32:00,15070,17,6110.155,0
3407544,07:33:00,07:33:00,8571,18,6346.2324,0
3407544,07:35:00,07:35:00,14792,19,6843.6494,
3407545,06:13:00,06:13:00,13386,1,0,
3407545,06:13:00,06:13:00,13400,2,330.36273,0
3407545,06:15:00,06:15:00,5438,3,697.0776,0
3407545,06:17:00,06:17:00,8356,4,1583.8309,0
3407545,06:18:00,06:18:00,15859,5,1864.1329,0
3407545,06:19:00,06:19:00,5420,6,2425.1255,0
3407545,06:21:00,06:21:00,5423,7,2758.0508,
3407545,06:22:00,06:22:00,5448,8,3099.5137,0
3407545,06:23:00,06:23:00,5450,9,3503.657,0
3407545,06:24:00,06:24:00,5451,10,3818.0872,0
3407545,06:25:00,06:25:00,5452,11,4005.393,0
3407545,06:26:00,06:26:00,5453,12,4332.711,0
3407545,06:27:00,06:27:00,5454,13,4644.1685,0
3407545,06:28:00,06:28:00,5456,14,4863.908,0
3407545,06:31:00,06:31:00,5459,15,5700.6035,0
3407545,06:31:00,06:31:00,15229,16,5862.4946,0
3407545,06:32:00,06:32:00,15070,17,6110.155,0
3407545,06:33:00,06:33:00,8571,18,6346.2324,0
3407545,06:35:00,06:35:00,14792,19,6843.6494,
3407546,05:13:00,05:13:00,13386,1,0,
3407546,05:13:00,05:13:00,13400,2,330.36273,0
3407546,05:15:00,05:15:00,5438,3,697.0776,0
3407546,05:17:00,05:17:00,8356,4,1583.8309,0
3407546,05:18:00,05:18:00,15859,5,1864.1329,0
3407546,05:19:00,05:19:00,5420,6,2425.1255,0
3407546,05:21:00,05:21:00,5423,7,2758.0508,
3407546,05:22:00,05:22:00,5448,8,3099.5137,0
3407546,05:23:00,05:23:00,5450,9,3503.657,0
3407546,05:24:00,05:24:00,5451,10,3818.0872,0
3407546,05:25:00,05:25:00,5452,11,4005.393,0
3407546,05:26:00,05:26:00,5453,12,4332.711,0
3407546,05:27:00,05:27:00,5454,13,4644.1685,0
3407546,05:28:00,05:28:00,5456,14,4863.908,0
3407546,05:31:00,05:31:00,5459,15,5700.6035,0
3407546,05:31:00,05:31:00,15229,16,5862.4946,0
3407546,05:32:00,05:32:00,15070,17,6110.155,0
3407546,05:33:00,05:33:00,8571,18,6346.2324,0
3407546,05:35:00,05:35:00,14792,19,6843.6494,
3407547,18:13:00,18:13:00,13386,1,0,
3407547,18:13:00,18:13:00,13400,2,330.36273,0
3407547,18:15:00,18:15:00,5438,3,697.0776,0
3407547,18:17:00,18:17:00,8356,4,1583.8309,0
3407547,18:18:00,18:18:00,15859,5,1864.1329,0
3407547,18:19:00,18:19:00,5420,6,2425.1255,0
3407547,18:21:00,18:21:00,5423,7,2758.0508,
3407547,18:22:00,18:22:00,5448,8,3099.5137,0
3407547,18:23:00,18:23:00,5450,9,3503.657,0
3407547,18:24:00,18:24:00,5451,10,3818.0872,0
3407547,18:25:00,18:25:00,5452,11,4005.393,0
3407547,18:26:00,18:26:00,5453,12,4332.711,0
3407547,18:27:00,18:27:00,5454,13,4644.1685,0
3407547,18:28:00,18:28:00,5456,14,4863.908,0
3407547,18:31:00,18:31:00,5459,15,5700.6035,0
3407547,18:31:00,18:31:00,15229,16,5862.4946,0
3407547,18:32:00,18:32:00,15070,17,6110.155,0
3407547,18:33:00,18:33:00,8571,18,6346.2324,0
3407547,18:35:00,18:35:00,14792,19,6843.6494,
3407548,09:13:00,09:13:00,13386,1,0,
3407548,09:13:00,09:13:00,13400,2,330.36273,0
3407548,09:15:00,09:15:00,5438,3,697.0776,0
3407548,09:17:00,09:17:00,8356,4,1583.8309,0
3407548,09:18:00,09:18:00,15859,5,1864.1329,0
3407548,09:19:00,09:19:00,5420,6,2425.1255,0
3407548,09:21:00,09:21:00,5423,7,2758.0508,
3407548,09:22:00,09:22:00,5448,8,3099.5137,0
3407548,09:23:00,09:23:00,5450,9,3503.657,0
3407548,09:24:00,09:24:00,5451,10,3818.0872,0
3407548,09:25:00,09:25:00,5452,11,4005.393,0
3407548,09:26:00,09:26:00,5453,12,4332.711,0
3407548,09:27:00,09:27:00,5454,13,4644.1685,0
3407548,09:28:00,09:28:00,5456,14,4863.908,0
3407548,09:31:00,09:31:00,5459,15,5700.6035,0
3407548,09:31:00,09:31:00,15229,16,5862.4946,0
3407548,09:32:00,09:32:00,15070,17,6110.155,0
3407548,09:33:00,09:33:00,8571,18,6346.2324,0
3407548,09:35:00,09:35:00,14792,19,6843.6494,
3407549,19:13:00,19:13:00,13386,1,0,
3407549,19:13:00,19:13:00,13400,2,330.36273,0
3407549,19:15:00,19:15:00,5438,3,697.0776,0
3407549,19:17:00,19:17:00,8356,4,1583.8309,0
3407549,19:18:00,19:18:00,15859,5,1864.1329,0
3407549,19:19:00,19:19:00,5420,6,2425.1255,0
3407549,19:21:00,19:21:00,5423,7,2758.0508,
3407549,19:22:00,19:22:00,5448,8,3099.5137,0
3407549,19:23:00,19:23:00,5450,9,3503.657,0
3407549,19:24:00,19:24:00,5451,10,3818.0872,0
3407549,19:25:00,19:25:00,5452,11,4005.393,0
3407549,19:26:00,19:26:00,5453,12,4332.711,0
3407549,19:27:00,19:27:00,5454,13,4644.1685,0
3407549,19:28:00,19:28:00,5456,14,4863.908,0
3407549,19:31:00,19:31:00,5459,15,5700.6035,0
3407549,19:31:00,19:31:00,15229,16,5862.4946,0
3407549,19:32:00,19:32:00,15070,17,6110.155,0
3407549,19:33:00,19:33:00,8571,18,6346.2324,0
3407549,19:35:00,19:35:00,14792,19,6843.6494,
3407550,12:13:00,12:13:00,13386,1,0,
3407550,12:13:00,12:13:00,13400,2,330.36273,0
3407550,12:15:00,12:15:00,5438,3,697.0776,0
3407550,12:17:00,12:17:00,8356,4,1583.8309,0
3407550,12:18:00,12:18:00,15859,5,1864.1329,0
3407550,12:19:00,12:19:00,5420,6,2425.1255,0
3407550,12:21:00,12:21:00,5423,7,2758.0508,
3407550,12:22:00,12:22:00,5448,8,3099.5137,0
3407550,12:23:00,12:23:00,5450,9,3503.657,0
3407550,12:24:00,12:24:00,5451,10,3818.0872,0
3407550,12:25:00,12:25:00,5452,11,4005.393,0
3407550,12:26:00,12:26:00,5453,12,4332.711,0
3407550,12:27:00,12:27:00,5454,13,4644.1685,0
3407550,12:28:00,12:28:00,5456,14,4863.908,0
3407550,12:31:00,12:31:00,5459,15,5700.6035,0
3407550,12:31:00,12:31:00,15229,16,5862.4946,0
3407550,12:32:00,12:32:00,15070,17,6110.155,0
3407550,12:33:00,12:33:00,8571,18,6346.2324,0
3407550,12:35:00,12:35:00,14792,19,6843.6494,
3407551,11:13:00,11:13:00,13386,1,0,
3407551,11:13:00,11:13:00,13400,2,330.36273,0
3407551,11:15:00,11:15:00,5438,3,697.0776,0
3407551,11:17:00,11:17:00,8356,4,1583.8309,0
3407551,11:18:00,11:18:00,15859,5,1864.1329,0
3407551,11:19:00,11:19:00,5420,6,2425.1255,0
3407551,11:21:00,11:21:00,5423,7,2758.0508,
3407551,11:22:00,11:22:00,5448,8,3099.5137,0
3407551,11:23:00,11:23:00,5450,9,3503.657,0
3407551,11:24:00,11:24:00,5451,10,3818.0872,0
3407551,11:25:00,11:25:00,5452,11,4005.393,0
3407551,11:26:00,11:26:00,5453,12,4332.711,0
3407551,11:27:00,11:27:00,5454,13,4644.1685,0
3407551,11:28:00,11:28:00,5456,14,4863.908,0
3407551,11:31:00,11:31:00,5459,15,5700.6035,0
3407551,11:31:00,11:31:00,15229,16,5862.4946,0
3407551,11:32:00,11:32:00,15070,17,6110.155,0
3407551,11:33:00,11:33:00,8571,18,6346.2324,0
3407551,11:35:00,11:35:00,14792,19,6843.6494,
3407552,17:13:00,17:13:00,13386,1,0,
3407552,17:13:00,17:13:00,13400,2,330.36273,0
3407552,17:15:00,17:15:00,5438,3,697.0776,0
3407552,17:17:00,17:17:00,8356,4,1583.8309,0
3407552,17:18:00,17:18:00,15859,5,1864.1329,0
3407552,17:19:00,17:19:00,5420,6,2425.1255,0
3407552,17:21:00,17:21:00,5423,7,2758.0508,
3407552,17:22:00,17:22:00,5448,8,3099.5137,0
3407552,17:23:00,17:23:00,5450,9,3503.657,0
3407552,17:24:00,17:24:00,5451,10,3818.0872,0
3407552,17:25:00,17:25:00,5452,11,4005.393,0
3407552,17:26:00,17:26:00,5453,12,4332.711,0
3407552,17:27:00,17:27:00,5454,13,4644.1685,0
3407552,17:28:00,17:28:00,5456,14,4863.908,0
3407552,17:31:00,17:31:00,5459,15,5700.6035,0
3407552,17:31:00,17:31:00,15229,16,5862.4946,0
3407552,17:32:00,17:32:00,15070,17,6110.155,0
3407552,17:33:00,17:33:00,8571,18,6346.2324,0
3407552,17:35:00,17:35:00,14792,19,6843.6494,
3407553,13:13:00,13:13:00,13386,1,0,
3407553,13:13:00,13:13:00,13400,2,330.36273,0
3407553,13:15:00,13:15:00,5438,3,697.0776,0
3407553,13:17:00,13:17:00,8356,4,1583.8309,0
3407553,13:18:00,13:18:00,15859,5,1864.1329,0
3407553,13:19:00,13:19:00,5420,6,2425.1255,0
3407553,13:21:00,13:21:00,5423,7,2758.0508,
3407553,13:22:00,13:22:00,5448,8,3099.5137,0
3407553,13:23:00,13:23:00,5450,9,3503.657,0
3407553,13:24:00,13:24:00,5451,10,3818.0872,0
3407553,13:25:00,13:25:00,5452,11,4005.393,0
3407553,13:26:00,13:26:00,5453,12,4332.711,0
3407553,13:27:00,13:27:00,5454,13,4644.1685,0
3407553,13:28:00,13:28:00,5456,14,4863.908,0
3407553,13:31:00,13:31:00,5459,15,5700.6035,0
3407553,13:31:00,13:31:00,15229,16,5862.4946,0
3407553,13:32:00,13:32:00,15070,17,6110.155,0
3407553,13:33:00,13:33:00,8571,18,6346.2324,0
3407553,13:35:00,13:35:00,14792,19,6843.6494,
3407554,16:13:00,16:13:00,13386,1,0,
3407554,16:13:00,16:13:00,13400,2,330.36273,0
3407554,16:15:00,16:15:00,5438,3,697.0776,0
3407554,16:17:00,16:17:00,8356,4,1583.8309,0
3407554,16:18:00,16:18:00,15859,5,1864.1329,0
3407554,16:19:00,16:19:00,5420,6,2425.1255,0
3407554,16:21:00,16:21:00,5423,7,2758.0508,
3407554,16:22:00,16:22:00,5448,8,3099.5137,0
3407554,16:23:00,16:23:00,5450,9,3503.657,0
3407554,16:24:00,16:24:00,5451,10,3818.0872,0
3407554,16:25:00,16:25:00,5452,11,4005.393,0
3407554,16:26:00,16:26:00,5453,12,4332.711,0
3407554,16:27:00,16:27:00,5454,13,4644.1685,0
3407554,16:28:00,16:28:00,5456,14,4863.908,0
3407554,16:31:00,16:31:00,5459,15,5700.6035,0
3407554,16:31:00,16:31:00,15229,16,5862.4946,0
3407554,16:32:00,16:32:00,15070,17,6110.155,0
3407554,16:33:00,16:33:00,8571,18,6346.2324,0
3407554,16:35:00,16:35:00,14792,19,6843.6494,
3407570,15:13:00,15:13:00,13386,1,0,
3407570,15:13:00,15:13:00,13400,2,330.36273,0
3407570,15:14:00,15:14:00,5438,3,697.0776,0
3407570,15:17:00,15:17:00,8356,4,1583.8309,0
3407570,15:17:00,15:17:00,15859,5,1864.1329,0
3407570,15:19:00,15:19:00,5420,6,2425.1255,0
3407570,15:20:00,15:20:00,5423,7,2758.0508,
3407570,15:21:00,15:21:00,5448,8,3099.5137,0
3407570,15:22:00,15:22:00,5450,9,3503.657,0
3407570,15:23:00,15:23:00,5451,10,3818.0872,0
3407570,15:23:00,15:23:00,5452,11,4005.393,0
3407570,15:24:00,15:24:00,5453,12,4332.711,0
3407570,15:25:00,15:25:00,5454,13,4644.1685,0
3407570,15:26:00,15:26:00,5456,14,4863.908,0
3407570,15:29:00,15:29:00,5459,15,5700.6035,0
3407570,15:29:00,15:29:00,15229,16,5862.4946,0
3407570,15:30:00,15:30:00,15070,17,6110.155,0
3407570,15:31:00,15:31:00,8571,18,6346.2324,0
3407570,15:33:00,15:33:00,14792,19,6843.6494,
3407571,14:13:00,14:13:00,13386,1,0,
3407571,14:13:00,14:13:00,13400,2,330.36273,0
3407571,14:14:00,14:14:00,5438,3,697.0776,0
3407571,14:17:00,14:17:00,8356,4,1583.8309,0
3407571,14:17:00,14:17:00,15859,5,1864.1329,0
3407571,14:19:00,14:19:00,5420,6,2425.1255,0
3407571,14:20:00,14:20:00,5423,7,2758.0508,
3407571,14:21:00,14:21:00,5448,8,3099.5137,0
3407571,14:22:00,14:22:00,5450,9,3503.657,0
3407571,14:23:00,14:23:00,5451,10,3818.0872,0
3407571,14:23:00,14:23:00,5452,11,4005.393,0
3407571,14:24:00,14:24:00,5453,12,4332.711,0
3407571,14:25:00,14:25:00,5454,13,4644.1685,0
3407571,14:26:00,14:26:00,5456,14,4863.908,0
3407571,14:29:00,14:29:00,5459,15,5700.6035,0
3407571,14:29:00,14:29:00,15229,16,5862.4946,0
3407571,14:30:00,14:30:00,15070,17,6110.155,0
3407571,14:31:00,14:31:00,8571,18,6346.2324,0
3407571,14:33:00,14:33:00,14792,19,6843.6494,
3407572,10:13:00,10:13:00,13386,1,0,
3407572,10:13:00,10:13:00,13400,2,330.36273,0
3407572,10:14:00,10:14:00,5438,3,697.0776,0
3407572,10:17:00,10:17:00,8356,4,1583.8309,0
3407572,10:17:00,10:17:00,15859,5,1864.1329,0
3407572,10:19:00,10:19:00,5420,6,2425.1255,0
3407572,10:20:00,10:20:00,5423,7,2758.0508,
3407572,10:21:00,10:21:00,5448,8,3099.5137,0
3407572,10:22:00,10:22:00,5450,9,3503.657,0
3407572,10:23:00,10:23:00,5451,10,3818.0872,0
3407572,10:23:00,10:23:00,5452,11,4005.393,0
3407572,10:24:00,10:24:00,5453,12,4332.711,0
3407572,10:25:00,10:25:00,5454,13,4644.1685,0
3407572,10:26:00,10:26:00,5456,14,4863.908,0
3407572,10:29:00,10:29:00,5459,15,5700.6035,0
3407572,10:29:00,10:29:00,15229,16,5862.4946,0
3407572,10:30:00,10:30:00,15070,17,6110.155,0
3407572,10:31:00,10:31:00,8571,18,6346.2324,0
3407572,10:33:00,10:33:00,14792,19,6843.6494,
3407573,08:13:00,08:13:00,13386,1,0,
3407573,08:13:00,08:13:00,13400,2,330.36273,0
3407573,08:14:00,08:14:00,5438,3,697.0776,0
3407573,08:17:00,08:17:00,8356,4,1583.8309,0
3407573,08:17:00,08:17:00,15859,5,1864.1329,0
3407573,08:19:00,08:19:00,5420,6,2425.1255,0
3407573,08:20:00,08:20:00,5423,7,2758.0508,
3407573,08:21:00,08:21:00,5448,8,3099.5137,0
3407573,08:22:00,08:22:00,5450,9,3503.657,0
3407573,08:23:00,08:23:00,5451,10,3818.0872,0
3407573,08:23:00,08:23:00,5452,11,4005.393,0
3407573,08:24:00,08:24:00,5453,12,4332.711,0
3407573,08:25:00,08:25:00,5454,13,4644.1685,0
3407573,08:26:00,08:26:00,5456,14,4863.908,0
3407573,08:29:00,08:29:00,5459,15,5700.6035,0
3407573,08:29:00,08:29:00,15229,16,5862.4946,0
3407573,08:30:00,08:30:00,15070,17,6110.155,0
3407573,08:31:00,08:31:00,8571,18,6346.2324,0
3407573,08:33:00,08:33:00,14792,19,6843.6494,
3407574,07:13:00,07:13:00,13386,1,0,
3407574,07:13:00,07:13:00,13400,2,330.36273,0
3407574,07:14:00,07:14:00,5438,3,697.0776,0
3407574,07:17:00,07:17:00,8356,4,1583.8309,0
3407574,07:17:00,07:17:00,15859,5,1864.1329,0
3407574,07:19:00,07:19:00,5420,6,2425.1255,0
3407574,07:20:00,07:20:00,5423,7,2758.0508,
3407574,07:21:00,07:21:00,5448,8,3099.5137,0
3407574,07:22:00,07:22:00,5450,9,3503.657,0
3407574,07:23:00,07:23:00,5451,10,3818.0872,0
3407574,07:23:00,07:23:00,5452,11,4005.393,0
3407574,07:24:00,07:24:00,5453,12,4332.711,0
3407574,07:25:00,07:25:00,5454,13,4644.1685,0
3407574,07:26:00,07:26:00,5456,14,4863.908,0
3407574,07:29:00,07:29:00,5459,15,5700.6035,0
3407574,07:29:00,07:29:00,15229,16,5862.4946,0
3407574,07:30:00,07:30:00,15070,17,6110.155,0
3407574,07:31:00,07:31:00,8571,18,6346.2324,0
3407574,07:33:00,07:33:00,14792,19,6843.6494,
3407575,06:13:00,06:13:00,13386,1,0,
3407575,06:13:00,06:13:00,13400,2,330.36273,0
3407575,06:14:00,06:14:00,5438,3,697.0776,0
3407575,06:17:00,06:17:00,8356,4,1583.8309,0
3407575,06:17:00,06:17:00,15859,5,1864.1329,0
3407575,06:19:00,06:19:00,5420,6,2425.1255,0
3407575,06:20:00,06:20:00,5423,7,2758.0508,
3407575,06:21:00,06:21:00,5448,8,3099.5137,0
3407575,06:22:00,06:22:00,5450,9,3503.657,0
3407575,06:23:00,06:23:00,5451,10,3818.0872,0
3407575,06:23:00,06:23:00,5452,11,4005.393,0
3407575,06:24:00,06:24:00,5453,12,4332.711,0
3407575,06:25:00,06:25:00,5454,13,4644.1685,0
3407575,06:26:00,06:26:00,5456,14,4863.908,0
3407575,06:29:00,06:29:00,5459,15,5700.6035,0
3407575,06:29:00,06:29:00,15229,16,5862.4946,0
3407575,06:30:00,06:30:00,15070,17,6110.155,0
3407575,06:31:00,06:31:00,8571,18,6346.2324,0
3407575,06:33:00,06:33:00,14792,19,6843.6494,
3407576,05:13:00,05:13:00,13386,1,0,
3407576,05:13:00,05:13:00,13400,2,330.36273,0
3407576,05:14:00,05:14:00,5438,3,697.0776,0
3407576,05:17:00,05:17:00,8356,4,1583.8309,0
3407576,05:17:00,05:17:00,15859,5,1864.1329,0
3407576,05:19:00,05:19:00,5420,6,2425.1255,0
3407576,05:20:00,05:20:00,5423,7,2758.0508,
3407576,05:21:00,05:21:00,5448,8,3099.5137,0
3407576,05:22:00,05:22:00,5450,9,3503.657,0
3407576,05:23:00,05:23:00,5451,10,3818.0872,0
3407576,05:23:00,05:23:00,5452,11,4005.393,0
3407576,05:24:00,05:24:00,5453,12,4332.711,0
3407576,05:25:00,05:25:00,5454,13,4644.1685,0
3407576,05:26:00,05:26:00,5456,14,4863.908,0
3407576,05:29:00,05:29:00,5459,15,5700.6035,0
3407576,05:29:00,05:29:00,15229,16,5862.4946,0
3407576,05:30:00,05:30:00,15070,17,6110.155,0
3407576,05:31:00,05:31:00,8571,18,6346.2324,0
3407576,05:33:00,05:33:00,14792,19,6843.6494,
3407577,18:13:00,18:13:00,13386,1,0,
3407577,18:13:00,18:13:00,13400,2,330.36273,0
3407577,18:14:00,18:14:00,5438,3,697.0776,0
3407577,18:17:00,18:17:00,8356,4,1583.8309,0
3407577,18:17:00,18:17:00,15859,5,1864.1329,0
3407577,18:19:00,18:19:00,5420,6,2425.1255,0
3407577,18:20:00,18:20:00,5423,7,2758.0508,
3407577,18:21:00,18:21:00,5448,8,3099.5137,0
3407577,18:22:00,18:22:00,5450,9,3503.657,0
3407577,18:23:00,18:23:00,5451,10,3818.0872,0
3407577,18:23:00,18:23:00,5452,11,4005.393,0
3407577,18:24:00,18:24:00,5453,12,4332.711,0
3407577,18:25:00,18:25:00,5454,13,4644.1685,0
3407577,18:26:00,18:26:00,5456,14,4863.908,0
3407577,18:29:00,18:29:00,5459,15,5700.6035,0
3407577,18:29:00,18:29:00,15229,16,5862.4946,0
3407577,18:30:00,18:30:00,15070,17,6110.155,0
3407577,18:31:00,18:31:00,8571,18,6346.2324,0
3407577,18:33:00,18:33:00,14792,19,6843.6494,
3407578,09:13:00,09:13:00,13386,1,0,
3407578,09:13:00,09:13:00,13400,2,330.36273,0
3407578,09:14:00,09:14:00,5438,3,697.0776,0
3407578,09:17:00,09:17:00,8356,4,1583.8309,0
3407578,09:17:00,09:17:00,15859,5,1864.1329,0
3407578,09:19:00,09:19:00,5420,6,2425.1255,0
3407578,09:20:00,09:20:00,5423,7,2758.0508,
3407578,09:21:00,09:21:00,5448,8,3099.5137,0
3407578,09:22:00,09:22:00,5450,9,3503.657,0
3407578,09:23:00,09:23:00,5451,10,3818.0872,0
3407578,09:23:00,09:23:00,5452,11,4005.393,0
3407578,09:24:00,09:24:00,5453,12,4332.711,0
3407578,09:25:00,09:25:00,5454,13,4644.1685,0
3407578,09:26:00,09:26:00,5456,14,4863.908,0
3407578,09:29:00,09:29:00,5459,15,5700.6035,0
3407578,09:29:00,09:29:00,15229,16,5862.4946,0
3407578,09:30:00,09:30:00,15070,17,6110.155,0
3407578,09:31:00,09:31:00,8571,18,6346.2324,0
3407578,09:33:00,09:33:00,14792,19,6843.6494,
3407579,19:13:00,19:13:00,13386,1,0,
3407579,19:13:00,19:13:00,13400,2,330.36273,0
3407579,19:14:00,19:14:00,5438,3,697.0776,0
3407579,19:17:00,19:17:00,8356,4,1583.8309,0
3407579,19:17:00,19:17:00,15859,5,1864.1329,0
3407579,19:19:00,19:19:00,5420,6,2425.1255,0
3407579,19:20:00,19:20:00,5423,7,2758.0508,
3407579,19:21:00,19:21:00,5448,8,3099.5137,0
3407579,19:22:00,19:22:00,5450,9,3503.657,0
3407579,19:23:00,19:23:00,5451,10,3818.0872,0
3407579,19:23:00,19:23:00,5452,11,4005.393,0
3407579,19:24:00,19:24:00,5453,12,4332.711,0
3407579,19:25:00,19:25:00,5454,13,4644.1685,0
3407579,19:26:00,19:26:00,5456,14,4863.908,0
3407579,19:29:00,19:29:00,5459,15,5700.6035,0
3407579,19:29:00,19:29:00,15229,16,5862.4946,0
3407579,19:30:00,19:30:00,15070,17,6110.155,0
3407579,19:31:00,19:31:00,8571,18,6346.2324,0
3407579,19:33:00,19:33:00,14792,19,6843.6494,
3407580,12:13:00,12:13:00,13386,1,0,
3407580,12:13:00,12:13:00,13400,2,330.36273,0
3407580,12:14:00,12:14:00,5438,3,697.0776,0
3407580,12:17:00,12:17:00,8356,4,1583.8309,0
3407580,12:17:00,12:17:00,15859,5,1864.1329,0
3407580,12:19:00,12:19:00,5420,6,2425.1255,0
3407580,12:20:00,12:20:00,5423,7,2758.0508,
3407580,12:21:00,12:21:00,5448,8,3099.5137,0
3407580,12:22:00,12:22:00,5450,9,3503.657,0
3407580,12:23:00,12:23:00,5451,10,3818.0872,0
3407580,12:23:00,12:23:00,5452,11,4005.393,0
3407580,12:24:00,12:24:00,5453,12,4332.711,0
3407580,12:25:00,12:25:00,5454,13,4644.1685,0
3407580,12:26:00,12:26:00,5456,14,4863.908,0
3407580,12:29:00,12:29:00,5459,15,5700.6035,0
3407580,12:29:00,12:29:00,15229,16,5862.4946,0
3407580,12:30:00,12:30:00,15070,17,6110.155,0
3407580,12:31:00,12:31:00,8571,18,6346.2324,0
3407580,12:33:00,12:33:00,14792,19,6843.6494,
3407581,11:13:00,11:13:00,13386,1,0,
3407581,11:13:00,11:13:00,13400,2,330.36273,0
3407581,11:14:00,11:14:00,5438,3,697.0776,0
3407581,11:17:00,11:17:00,8356,4,1583.8309,0
3407581,11:17:00,11:17:00,15859,5,1864.1329,0
3407581,11:19:00,11:19:00,5420,6,2425.1255,0
3407581,11:20:00,11:20:00,5423,7,2758.0508,
3407581,11:21:00,11:21:00,5448,8,3099.5137,0
3407581,11:22:00,11:22:00,5450,9,3503.657,0
3407581,11:23:00,11:23:00,5451,10,3818.0872,0
3407581,11:23:00,11:23:00,5452,11,4005.393,0
3407581,11:24:00,11:24:00,5453,12,4332.711,0
3407581,11:25:00,11:25:00,5454,13,4644.1685,0
3407581,11:26:00,11:26:00,5456,14,4863.908,0
3407581,11:29:00,11:29:00,5459,15,5700.6035,0
3407581,11:29:00,11:29:00,15229,16,5862.4946,0
3407581,11:30:00,11:30:00,15070,17,6110.155,0
3407581,11:31:00,11:31:00,8571,18,6346.2324,0
3407581,11:33:00,11:33:00,14792,19,6843.6494,
3407582,17:13:00,17:13:00,13386,1,0,
3407582,17:13:00,17:13:00,13400,2,330.36273,0
3407582,17:14:00,17:14:00,5438,3,697.0776,0
3407582,17:17:00,17:17:00,8356,4,1583.8309,0
3407582,17:17:00,17:17:00,15859,5,1864.1329,0
3407582,17:19:00,17:19:00,5420,6,2425.1255,0
3407582,17:20:00,17:20:00,5423,7,2758.0508,
3407582,17:21:00,17:21:00,5448,8,3099.5137,0
3407582,17:22:00,17:22:00,5450,9,3503.657,0
3407582,17:23:00,17:23:00,5451,10,3818.0872,0
3407582,17:23:00,17:23:00,5452,11,4005.393,0
3407582,17:24:00,17:24:00,5453,12,4332.711,0
3407582,17:25:00,17:25:00,5454,13,4644.1685,0
3407582,17:26:00,17:26:00,5456,14,4863.908,0
3407582,17:29:00,17:29:00,5459,15,5700.6035,0
3407582,17:29:00,17:29:00,15229,16,5862.4946,0
3407582,17:30:00,17:30:00,15070,17,6110.155,0
3407582,17:31:00,17:31:00,8571,18,6346.2324,0
3407582,17:33:00,17:33:00,14792,19,6843.6494,
3407583,13:13:00,13:13:00,13386,1,0,
3407583,13:13:00,13:13:00,13400,2,330.36273,0
3407583,13:14:00,13:14:00,5438,3,697.0776,0
3407583,13:17:00,13:17:00,8356,4,1583.8309,0
3407583,13:17:00,13:17:00,15859,5,1864.1329,0
3407583,13:19:00,13:19:00,5420,6,2425.1255,0
3407583,13:20:00,13:20:00,5423,7,2758.0508,
3407583,13:21:00,13:21:00,5448,8,3099.5137,0
3407583,13:22:00,13:22:00,5450,9,3503.657,0
3407583,13:23:00,13:23:00,5451,10,3818.0872,0
3407583,13:23:00,13:23:00,5452,11,4005.393,0
3407583,13:24:00,13:24:00,5453,12,4332.711,0
3407583,13:25:00,13:25:00,5454,13,4644.1685,0
3407583,13:26:00,13:26:00,5456,14,4863.908,0
3407583,13:29:00,13:29:00,5459,15,5700.6035,0
3407583,13:29:00,13:29:00,15229,16,5862.4946,0
3407583,13:30:00,13:30:00,15070,17,6110.155,0
3407583,13:31:00,13:31:00,8571,18,6346.2324,0
3407583,13:33:00,13:33:00,14792,19,6843.6494,
3407584,16:13:00,16:13:00,13386,1,0,
3407584,16:13:00,16:13:00,13400,2,330.36273,0
3407584,16:14:00,16:14:00,5438,3,697.0776,0
3407584,16:17:00,16:17:00,8356,4,1583.8309,0
3407584,16:17:00,16:17:00,15859,5,1864.1329,0
3407584,16:19:00,16:19:00,5420,6,2425.1255,0
3407584,16:20:00,16:20:00,5423,7,2758.0508,
3407584,16:21:00,16:21:00,5448,8,3099.5137,0
3407584,16:22:00,16:22:00,5450,9,3503.657,0
3407584,16:23:00,16:23:00,5451,10,3818.0872,0
3407584,16:23:00,16:23:00,5452,11,4005.393,0
3407584,16:24:00,16:24:00,5453,12,4332.711,0
3407584,16:25:00,16:25:00,5454,13,4644.1685,0
3407584,16:26:00,16:26:00,5456,14,4863.908,0
3407584,16:29:00,16:29:00,5459,15,5700.6035,0
3407584,16:29:00,16:29:00,15229,16,5862.4946,0
3407584,16:30:00,16:30:00,15070,17,6110.155,0
3407584,16:31:00,16:31:00,8571,18,6346.2324,0
3407584,16:33:00,16:33:00,14792,19,6843.6494,
3407600,15:13:00,15:13:00,13386,1,0,
3407600,15:13:00,15:13:00,13400,2,330.36273,0
3407600,15:14:00,15:14:00,5438,3,697.0776,0
3407600,15:17:00,15:17:00,8356,4,1583.8309,0
3407600,15:17:00,15:17:00,15859,5,1864.1329,0
3407600,15:19:00,15:19:00,5420,6,2425.1255,0
3407600,15:20:00,15:20:00,5423,7,2758.0508,
3407600,15:21:00,15:21:00,5448,8,3099.5137,0
3407600,15:22:00,15:22:00,5450,9,3503.657,0
3407600,15:23:00,15:23:00,5451,10,3818.0872,0
3407600,15:23:00,15:23:00,5452,11,4005.393,0
3407600,15:24:00,15:24:00,5453,12,4332.711,0
3407600,15:25:00,15:25:00,5454,13,4644.1685,0
3407600,15:26:00,15:26:00,5456,14,4863.908,0
3407600,15:29:00,15:29:00,5459,15,5700.6035,0
3407600,15:29:00,15:29:00,15229,16,5862.4946,0
3407600,15:30:00,15:30:00,15070,17,6110.155,0
3407600,15:31:00,15:31:00,8571,18,6346.2324,0
3407600,15:33:00,15:33:00,14792,19,6843.6494,
3407601,14:13:00,14:13:00,13386,1,0,
3407601,14:13:00,14:13:00,13400,2,330.36273,0
3407601,14:14:00,14:14:00,5438,3,697.0776,0
3407601,14:17:00,14:17:00,8356,4,1583.8309,0
3407601,14:17:00,14:17:00,15859,5,1864.1329,0
3407601,14:19:00,14:19:00,5420,6,2425.1255,0
3407601,14:20:00,14:20:00,5423,7,2758.0508,
3407601,14:21:00,14:21:00,5448,8,3099.5137,0
3407601,14:22:00,14:22:00,5450,9,3503.657,0
3407601,14:23:00,14:23:00,5451,10,3818.0872,0
3407601,14:23:00,14:23:00,5452,11,4005.393,0
3407601,14:24:00,14:24:00,5453,12,4332.711,0
3407601,14:25:00,14:25:00,5454,13,4644.1685,0
3407601,14:26:00,14:26:00,5456,14,4863.908,0
3407601,14:29:00,14:29:00,5459,15,5700.6035,0
3407601,14:29:00,14:29:00,15229,16,5862.4946,0
3407601,14:30:00,14:30:00,15070,17,6110.155,0
3407601,14:31:00,14:31:00,8571,18,6346.2324,0
3407601,14:33:00,14:33:00,14792,19,6843.6494,
3407602,10:13:00,10:13:00,13386,1,0,
3407602,10:13:00,10:13:00,13400,2,330.36273,0
3407602,10:14:00,10:14:00,5438,3,697.0776,0
3407602,10:17:00,10:17:00,8356,4,1583.8309,0
3407602,10:17:00,10:17:00,15859,5,1864.1329,0
3407602,10:19:00,10:19:00,5420,6,2425.1255,0
3407602,10:20:00,10:20:00,5423,7,2758.0508,
3407602,10:21:00,10:21:00,5448,8,3099.5137,0
3407602,10:22:00,10:22:00,5450,9,3503.657,0
3407602,10:23:00,10:23:00,5451,10,3818.0872,0
3407602,10:23:00,10:23:00,5452,11,4005.393,0
3407602,10:24:00,10:24:00,5453,12,4332.711,0
3407602,10:25:00,10:25:00,5454,13,4644.1685,0
3407602,10:26:00,10:26:00,5456,14,4863.908,0
3407602,10:29:00,10:29:00,5459,15,5700.6035,0
3407602,10:29:00,10:29:00,15229,16,5862.4946,0
3407602,10:30:00,10:30:00,15070,17,6110.155,0
3407602,10:31:00,10:31:00,8571,18,6346.2324,0
3407602,10:33:00,10:33:00,14792,19,6843.6494,
3407603,08:13:00,08:13:00,13386,1,0,
3407603,08:13:00,08:13:00,13400,2,330.36273,0
3407603,08:14:00,08:14:00,5438,3,697.0776,0
3407603,08:17:00,08:17:00,8356,4,1583.8309,0
3407603,08:17:00,08:17:00,15859,5,1864.1329,0
3407603,08:19:00,08:19:00,5420,6,2425.1255,0
3407603,08:20:00,08:20:00,5423,7,2758.0508,
3407603,08:21:00,08:21:00,5448,8,3099.5137,0
3407603,08:22:00,08:22:00,5450,9,3503.657,0
3407603,08:23:00,08:23:00,5451,10,3818.0872,0
3407603,08:23:00,08:23:00,5452,11,4005.393,0
3407603,08:24:00,08:24:00,5453,12,4332.711,0
3407603,08:25:00,08:25:00,5454,13,4644.1685,0
3407603,08:26:00,08:26:00,5456,14,4863.908,0
3407603,08:29:00,08:29:00,5459,15,5700.6035,0
3407603,08:29:00,08:29:00,15229,16,5862.4946,0
3407603,08:30:00,08:30:00,15070,17,6110.155,0
3407603,08:31:00,08:31:00,8571,18,6346.2324,0
3407603,08:33:00,08:33:00,14792,19,6843.6494,
3407604,07:13:00,07:13:00,13386,1,0,
3407604,07:13:00,07:13:00,13400,2,330.36273,0
3407604,07:14:00,07:14:00,5438,3,697.0776,0
3407604,07:17:00,07:17:00,8356,4,1583.8309,0
3407604,07:17:00,07:17:00,15859,5,1864.1329,0
3407604,07:19:00,07:19:00,5420,6,2425.1255,0
3407604,07:20:00,07:20:00,5423,7,2758.0508,
3407604,07:21:00,07:21:00,5448,8,3099.5137,0
3407604,07:22:00,07:22:00,5450,9,3503.657,0
3407604,07:23:00,07:23:00,5451,10,3818.0872,0
3407604,07:23:00,07:23:00,5452,11,4005.393,0
3407604,07:24:00,07:24:00,5453,12,4332.711,0
3407604,07:25:00,07:25:00,5454,13,4644.1685,0
3407604,07:26:00,07:26:00,5456,14,4863.908,0
3407604,07:29:00,07:29:00,5459,15,5700.6035,0
3407604,07:29:00,07:29:00,15229,16,5862.4946,0
3407604,07:30:00,07:30:00,15070,17,6110.155,0
3407604,07:31:00,07:31:00,8571,18,6346.2324,0
3407604,07:33:00,07:33:00,14792,19,6843.6494,
3407605,06:13:00,06:13:00,13386,1,0,
3407605,06:13:00,06:13:00,13400,2,330.36273,0
3407605,06:14:00,06:14:00,5438,3,697.0776,0
3407605,06:17:00,06:17:00,8356,4,1583.8309,0
3407605,06:17:00,06:17:00,15859,5,1864.1329,0
3407605,06:19:00,06:19:00,5420,6,2425.1255,0
3407605,06:20:00,06:20:00,5423,7,2758.0508,
3407605,06:21:00,06:21:00,5448,8,3099.5137,0
3407605,06:22:00,06:22:00,5450,9,3503.657,0
3407605,06:23:00,06:23:00,5451,10,3818.0872,0
3407605,06:23:00,06:23:00,5452,11,4005.393,0
3407605,06:24:00,06:24:00,5453,12,4332.711,0
3407605,06:25:00,06:25:00,5454,13,4644.1685,0
3407605,06:26:00,06:26:00,5456,14,4863.908,0
3407605,06:29:00,06:29:00,5459,15,5700.6035,0
3407605,06:29:00,06:29:00,15229,16,5862.4946,0
3407605,06:30:00,06:30:00,15070,17,6110.155,0
3407605,06:31:00,06:31:00,8571,18,6346.2324,0
3407605,06:33:00,06:33:00,14792,19,6843.6494,
3407606,05:13:00,05:13:00,13386,1,0,
3407606,05:13:00,05:13:00,13400,2,330.36273,0
3407606,05:14:00,05:14:00,5438,3,697.0776,0
3407606,05:17:00,05:17:00,8356,4,1583.8309,0
3407606,05:17:00,05:17:00,15859,5,1864.1329,0
3407606,05:19:00,05:19:00,5420,6,2425.1255,0
3407606,05:20:00,05:20:00,5423,7,2758.0508,
3407606,05:21:00,05:21:00,5448,8,3099.5137,0
3407606,05:22:00,05:22:00,5450,9,3503.657,0
3407606,05:23:00,05:23:00,5451,10,3818.0872,0
3407606,05:23:00,05:23:00,5452,11,4005.393,0
3407606,05:24:00,05:24:00,5453,12,4332.711,0
3407606,05:25:00,05:25:00,5454,13,4644.1685,0
3407606,05:26:00,05:26:00,5456,14,4863.908,0
3407606,05:29:00,05:29:00,5459,15,5700.6035,0
3407606,05:29:00,05:29:00,15229,16,5862.4946,0
3407606,05:30:00,05:30:00,15070,17,6110.155,0
3407606,05:31:00,05:31:00,8571,18,6346.2324,0
3407606,05:33:00,05:33:00,14792,19,6843.6494,
3407607,18:13:00,18:13:00,13386,1,0,
3407607,18:13:00,18:13:00,13400,2,330.36273,0
3407607,18:14:00,18:14:00,5438,3,697.0776,0
3407607,18:17:00,18:17:00,8356,4,1583.8309,0
3407607,18:17:00,18:17:00,15859,5,1864.1329,0
3407607,18:19:00,18:19:00,5420,6,2425.1255,0
3407607,18:20:00,18:20:00,5423,7,2758.0508,
3407607,18:21:00,18:21:00,5448,8,3099.5137,0
3407607,18:22:00,18:22:00,5450,9,3503.657,0
3407607,18:23:00,18:23:00,5451,10,3818.0872,0
3407607,18:23:00,18:23:00,5452,11,4005.393,0
3407607,18:24:00,18:24:00,5453,12,4332.711,0
3407607,18:25:00,18:25:00,5454,13,4644.1685,0
3407607,18:26:00,18:26:00,5456,14,4863.908,0
3407607,18:29:00,18:29:00,5459,15,5700.6035,0
3407607,18:29:00,18:29:00,15229,16,5862.4946,0
3407607,18:30:00,18:30:00,15070,17,6110.155,0
3407607,18:31:00,18:31:00,8571,18,6346.2324,0
3407607,18:33:00,18:33:00,14792,19,6843.6494,
3407608,09:13:00,09:13:00,13386,1,0,
3407608,09:13:00,09:13:00,13400,2,330.36273,0
3407608,09:14:00,09:14:00,5438,3,697.0776,0
3407608,09:17:00,09:17:00,8356,4,1583.8309,0
3407608,09:17:00,09:17:00,15859,5,1864.1329,0
3407608,09:19:00,09:19:00,5420,6,2425.1255,0
3407608,09:20:00,09:20:00,5423,7,2758.0508,
3407608,09:21:00,09:21:00,5448,8,3099.5137,0
3407608,09:22:00,09:22:00,5450,9,3503.657,0
3407608,09:23:00,09:23:00,5451,10,3818.0872,0
3407608,09:23:00,09:23:00,5452,11,4005.393,0
3407608,09:24:00,09:24:00,5453,12,4332.711,0
3407608,09:25:00,09:25:00,5454,13,4644.1685,0
3407608,09:26:00,09:26:00,5456,14,4863.908,0
3407608,09:29:00,09:29:00,5459,15,5700.6035,0
3407608,09:29:00,09:29:00,15229,16,5862.4946,0
3407608,09:30:00,09:30:00,15070,17,6110.155,0
3407608,09:31:00,09:31:00,8571,18,6346.2324,0
3407608,09:33:00,09:33:00,14792,19,6843.6494,
3407609,19:13:00,19:13:00,13386,1,0,
3407609,19:13:00,19:13:00,13400,2,330.36273,0
3407609,19:14:00,19:14:00,5438,3,697.0776,0
3407609,19:17:00,19:17:00,8356,4,1583.8309,0
3407609,19:17:00,19:17:00,15859,5,1864.1329,0
3407609,19:19:00,19:19:00,5420,6,2425.1255,0
3407609,19:20:00,19:20:00,5423,7,2758.0508,
3407609,19:21:00,19:21:00,5448,8,3099.5137,0
3407609,19:22:00,19:22:00,5450,9,3503.657,0
3407609,19:23:00,19:23:00,5451,10,3818.0872,0
3407609,19:23:00,19:23:00,5452,11,4005.393,0
3407609,19:24:00,19:24:00,5453,12,4332.711,0
3407609,19:25:00,19:25:00,5454,13,4644.1685,0
3407609,19:26:00,19:26:00,5456,14,4863.908,0
3407609,19:29:00,19:29:00,5459,15,5700.6035,0
3407609,19:29:00,19:29:00,15229,16,5862.4946,0
3407609,19:30:00,19:30:00,15070,17,6110.155,0
3407609,19:31:00,19:31:00,8571,18,6346.2324,0
3407609,19:33:00,19:33:00,14792,19,6843.6494,
3407610,12:13:00,12:13:00,13386,1,0,
3407610,12:13:00,12:13:00,13400,2,330.36273,0
3407610,12:14:00,12:14:00,5438,3,697.0776,0
3407610,12:17:00,12:17:00,8356,4,1583.8309,0
3407610,12:17:00,12:17:00,15859,5,1864.1329,0
3407610,12:19:00,12:19:00,5420,6,2425.1255,0
3407610,12:20:00,12:20:00,5423,7,2758.0508,
3407610,12:21:00,12:21:00,5448,8,3099.5137,0
3407610,12:22:00,12:22:00,5450,9,3503.657,0
3407610,12:23:00,12:23:00,5451,10,3818.0872,0
3407610,12:23:00,12:23:00,5452,11,4005.393,0
3407610,12:24:00,12:24:00,5453,12,4332.711,0
3407610,12:25:00,12:25:00,5454,13,4644.1685,0
3407610,12:26:00,12:26:00,5456,14,4863.908,0
3407610,12:29:00,12:29:00,5459,15,5700.6035,0
3407610,12:29:00,12:29:00,15229,16,5862.4946,0
3407610,12:30:00,12:30:00,15070,17,6110.155,0
3407610,12:31:00,12:31:00,8571,18,6346.2324,0
3407610,12:33:00,12:33:00,14792,19,6843.6494,
3407611,11:13:00,11:13:00,13386,1,0,
3407611,11:13:00,11:13:00,13400,2,330.36273,0
3407611,11:14:00,11:14:00,5438,3,697.0776,0
3407611,11:17:00,11:17:00,8356,4,1583.8309,0
3407611,11:17:00,11:17:00,15859,5,1864.1329,0
3407611,11:19:00,11:19:00,5420,6,2425.1255,0
3407611,11:20:00,11:20:00,5423,7,2758.0508,
3407611,11:21:00,11:21:00,5448,8,3099.5137,0
3407611,11:22:00,11:22:00,5450,9,3503.657,0
3407611,11:23:00,11:23:00,5451,10,3818.0872,0
3407611,11:23:00,11:23:00,5452,11,4005.393,0
3407611,11:24:00,11:24:00,5453,12,4332.711,0
3407611,11:25:00,11:25:00,5454,13,4644.1685,0
3407611,11:26:00,11:26:00,5456,14,4863.908,0
3407611,11:29:00,11:29:00,5459,15,5700.6035,0
3407611,11:29:00,11:29:00,15229,16,5862.4946,0
3407611,11:30:00,11:30:00,15070,17,6110.155,0
3407611,11:31:00,11:31:00,8571,18,6346.2324,0
3407611,11:33:00,11:33:00,14792,19,6843.6494,
3407612,17:13:00,17:13:00,13386,1,0,
3407612,17:13:00,17:13:00,13400,2,330.36273,0
3407612,17:14:00,17:14:00,5438,3,697.0776,0
3407612,17:17:00,17:17:00,8356,4,1583.8309,0
3407612,17:17:00,17:17:00,15859,5,1864.1329,0
3407612,17:19:00,17:19:00,5420,6,2425.1255,0
3407612,17:20:00,17:20:00,5423,7,2758.0508,
3407612,17:21:00,17:21:00,5448,8,3099.5137,0
3407612,17:22:00,17:22:00,5450,9,3503.657,0
3407612,17:23:00,17:23:00,5451,10,3818.0872,0
3407612,17:23:00,17:23:00,5452,11,4005.393,0
3407612,17:24:00,17:24:00,5453,12,4332.711,0
3407612,17:25:00,17:25:00,5454,13,4644.1685,0
3407612,17:26:00,17:26:00,5456,14,4863.908,0
3407612,17:29:00,17:29:00,5459,15,5700.6035,0
3407612,17:29:00,17:29:00,15229,16,5862.4946,0
3407612,17:30:00,17:30:00,15070,17,6110.155,0
3407612,17:31:00,17:31:00,8571,18,6346.2324,0
3407612,17:33:00,17:33:00,14792,19,6843.6494,
3407613,13:13:00,13:13:00,13386,1,0,
3407613,13:13:00,13:13:00,13400,2,330.36273,0
3407613,13:14:00,13:14:00,5438,3,697.0776,0
3407613,13:17:00,13:17:00,8356,4,1583.8309,0
3407613,13:17:00,13:17:00,15859,5,1864.1329,0
3407613,13:19:00,13:19:00,5420,6,2425.1255,0
3407613,13:20:00,13:20:00,5423,7,2758.0508,
3407613,13:21:00,13:21:00,5448,8,3099.5137,0
3407613,13:22:00,13:22:00,5450,9,3503.657,0
3407613,13:23:00,13:23:00,5451,10,3818.0872,0
3407613,13:23:00,13:23:00,5452,11,4005.393,0
3407613,13:24:00,13:24:00,5453,12,4332.711,0
3407613,13:25:00,13:25:00,5454,13,4644.1685,0
3407613,13:26:00,13:26:00,5456,14,4863.908,0
3407613,13:29:00,13:29:00,5459,15,5700.6035,0
3407613,13:29:00,13:29:00,15229,16,5862.4946,0
3407613,13:30:00,13:30:00,15070,17,6110.155,0
3407613,13:31:00,13:31:00,8571,18,6346.2324,0
3407613,13:33:00,13:33:00,14792,19,6843.6494,
3407614,16:13:00,16:13:00,13386,1,0,
3407614,16:13:00,16:13:00,13400,2,330.36273,0
3407614,16:14:00,16:14:00,5438,3,697.0776,0
3407614,16:17:00,16:17:00,8356,4,1583.8309,0
3407614,16:17:00,16:17:00,15859,5,1864.1329,0
3407614,16:19:00,16:19:00,5420,6,2425.1255,0
3407614,16:20:00,16:20:00,5423,7,2758.0508,
3407614,16:21:00,16:21:00,5448,8,3099.5137,0
3407614,16:22:00,16:22:00,5450,9,3503.657,0
3407614,16:23:00,16:23:00,5451,10,3818.0872,0
3407614,16:23:00,16:23:00,5452,11,4005.393,0
3407614,16:24:00,16:24:00,5453,12,4332.711,0
3407614,16:25:00,16:25:00,5454,13,4644.1685,0
3407614,16:26:00,16:26:00,5456,14,4863.908,0
3407614,16:29:00,16:29:00,5459,15,5700.6035,0
3407614,16:29:00,16:29:00,15229,16,5862.4946,0
3407614,16:30:00,16:30:00,15070,17,6110.155,0
3407614,16:31:00,16:31:00,8571,18,6346.2324,0
3407614,16:33:00,16:33:00,14792,19,6843.6494,
3407555,09:50:00,09:50:00,14792,1,0,
3407555,09:50:00,09:50:00,8531,2,328.69373,0
3407555,09:51:00,09:51:00,8532,3,502.08395,0
3407555,09:52:00,09:52:00,15787,4,909.1389,0
3407555,09:52:00,09:52:00,5336,5,1076.8315,0
3407555,09:55:00,09:55:00,5339,6,2019.3572,0
3407555,09:55:00,09:55:00,5340,7,2229.215,0
3407555,09:55:00,09:55:00,5341,8,2369.371,0
3407555,09:57:00,09:57:00,5343,9,2806.5713,0
3407555,09:57:00,09:57:00,15482,10,3187.4922,0
3407555,10:00:00,10:00:00,5369,11,3971.4324,
3407555,10:01:00,10:01:00,5371,12,4367.366,0
3407555,10:03:00,10:03:00,5375,13,4817.0137,0
3407555,10:05:00,10:05:00,13402,14,5181.293,0
3407555,10:07:00,10:07:00,5354,15,5762.082,0
3407555,10:08:00,10:08:00,5356,16,6072.0776,0
3407555,10:09:00,10:09:00,5357,17,6327.14,0
3407555,10:11:00,10:11:00,13386,18,6604.1255,
3407556,19:50:00,19:50:00,14792,1,0,
3407556,19:50:00,19:50:00,8531,2,328.69373,0
3407556,19:51:00,19:51:00,8532,3,502.08395,0
3407556,19:52:00,19:52:00,15787,4,909.1389,0
3407556,19:52:00,19:52:00,5336,5,1076.8315,0
3407556,19:55:00,19:55:00,5339,6,2019.3572,0
3407556,19:55:00,19:55:00,5340,7,2229.215,0
3407556,19:55:00,19:55:00,5341,8,2369.371,0
3407556,19:57:00,19:57:00,5343,9,2806.5713,0
3407556,19:57:00,19:57:00,15482,10,3187.4922,0
3407556,20:00:00,20:00:00,5369,11,3971.4324,
3407556,20:01:00,20:01:00,5371,12,4367.366,0
3407556,20:03:00,20:03:00,5375,13,4817.0137,0
3407556,20:05:00,20:05:00,13402,14,5181.293,0
3407556,20:07:00,20:07:00,5354,15,5762.082,0
3407556,20:08:00,20:08:00,5356,16,6072.0776,0
3407556,20:09:00,20:09:00,5357,17,6327.14,0
3407556,20:11:00,20:11:00,13386,18,6604.1255,
3407557,18:50:00,18:50:00,14792,1,0,
3407557,18:50:00,18:50:00,8531,2,328.69373,0
3407557,18:51:00,18:51:00,8532,3,502.08395,0
3407557,18:52:00,18:52:00,15787,4,909.1389,0
3407557,18:52:00,18:52:00,5336,5,1076.8315,0
3407557,18:55:00,18:55:00,5339,6,2019.3572,0
3407557,18:55:00,18:55:00,5340,7,2229.215,0
3407557,18:55:00,18:55:00,5341,8,2369.371,0
3407557,18:57:00,18:57:00,5343,9,2806.5713,0
3407557,18:57:00,18:57:00,15482,10,3187.4922,0
3407557,19:00:00,19:00:00,5369,11,3971.4324,
3407557,19:01:00,19:01:00,5371,12,4367.366,0
3407557,19:03:00,19:03:00,5375,13,4817.0137,0
3407557,19:05:00,19:05:00,13402,14,5181.293,0
3407557,19:07:00,19:07:00,5354,15,5762.082,0
3407557,19:08:00,19:08:00,5356,16,6072.0776,0
3407557,19:09:00,19:09:00,5357,17,6327.14,0
3407557,19:11:00,19:11:00,13386,18,6604.1255,
3407558,12:50:00,12:50:00,14792,1,0,
3407558,12:50:00,12:50:00,8531,2,328.69373,0
3407558,12:51:00,12:51:00,8532,3,502.08395,0
3407558,12:52:00,12:52:00,15787,4,909.1389,0
3407558,12:52:00,12:52:00,5336,5,1076.8315,0
3407558,12:55:00,12:55:00,5339,6,2019.3572,0
3407558,12:55:00,12:55:00,5340,7,2229.215,0
3407558,12:55:00,12:55:00,5341,8,2369.371,0
3407558,12:57:00,12:57:00,5343,9,2806.5713,0
3407558,12:57:00,12:57:00,15482,10,3187.4922,0
3407558,13:00:00,13:00:00,5369,11,3971.4324,
3407558,13:01:00,13:01:00,5371,12,4367.366,0
3407558,13:03:00,13:03:00,5375,13,4817.0137,0
3407558,13:05:00,13:05:00,13402,14,5181.293,0
3407558,13:07:00,13:07:00,5354,15,5762.082,0
3407558,13:08:00,13:08:00,5356,16,6072.0776,0
3407558,13:09:00,13:09:00,5357,17,6327.14,0
3407558,13:11:00,13:11:00,13386,18,6604.1255,
3407559,11:50:00,11:50:00,14792,1,0,
3407559,11:50:00,11:50:00,8531,2,328.69373,0
3407559,11:51:00,11:51:00,8532,3,502.08395,0
3407559,11:52:00,11:52:00,15787,4,909.1389,0
3407559,11:52:00,11:52:00,5336,5,1076.8315,0
3407559,11:55:00,11:55:00,5339,6,2019.3572,0
3407559,11:55:00,11:55:00,5340,7,2229.215,0
3407559,11:55:00,11:55:00,5341,8,2369.371,0
3407559,11:57:00,11:57:00,5343,9,2806.5713,0
3407559,11:57:00,11:57:00,15482,10,3187.4922,0
3407559,12:00:00,12:00:00,5369,11,3971.4324,
3407559,12:01:00,12:01:00,5371,12,4367.366,0
3407559,12:03:00,12:03:00,5375,13,4817.0137,0
3407559,12:05:00,12:05:00,13402,14,5181.293,0
3407559,12:07:00,12:07:00,5354,15,5762.082,0
3407559,12:08:00,12:08:00,5356,16,6072.0776,0
3407559,12:09:00,12:09:00,5357,17,6327.14,0
3407559,12:11:00,12:11:00,13386,18,6604.1255,
3407560,10:50:00,10:50:00,14792,1,0,
3407560,10:50:00,10:50:00,8531,2,328.69373,0
3407560,10:51:00,10:51:00,8532,3,502.08395,0
3407560,10:52:00,10:52:00,15787,4,909.1389,0
3407560,10:52:00,10:52:00,5336,5,1076.8315,0
3407560,10:55:00,10:55:00,5339,6,2019.3572,0
3407560,10:55:00,10:55:00,5340,7,2229.215,0
3407560,10:55:00,10:55:00,5341,8,2369.371,0
3407560,10:57:00,10:57:00,5343,9,2806.5713,0
3407560,10:57:00,10:57:00,15482,10,3187.4922,0
3407560,11:00:00,11:00:00,5369,11,3971.4324,
3407560,11:01:00,11:01:00,5371,12,4367.366,0
3407560,11:03:00,11:03:00,5375,13,4817.0137,0
3407560,11:05:00,11:05:00,13402,14,5181.293,0
3407560,11:07:00,11:07:00,5354,15,5762.082,0
3407560,11:08:00,11:08:00,5356,16,6072.0776,0
3407560,11:09:00,11:09:00,5357,17,6327.14,0
3407560,11:11:00,11:11:00,13386,18,6604.1255,
3407561,08:50:00,08:50:00,14792,1,0,
3407561,08:50:00,08:50:00,8531,2,328.69373,0
3407561,08:51:00,08:51:00,8532,3,502.08395,0
3407561,08:52:00,08:52:00,15787,4,909.1389,0
3407561,08:52:00,08:52:00,5336,5,1076.8315,0
3407561,08:55:00,08:55:00,5339,6,2019.3572,0
3407561,08:55:00,08:55:00,5340,7,2229.215,0
3407561,08:55:00,08:55:00,5341,8,2369.371,0
3407561,08:57:00,08:57:00,5343,9,2806.5713,0
3407561,08:57:00,08:57:00,15482,10,3187.4922,0
3407561,09:00:00,09:00:00,5369,11,3971.4324,
3407561,09:01:00,09:01:00,5371,12,4367.366,0
3407561,09:03:00,09:03:00,5375,13,4817.0137,0
3407561,09:05:00,09:05:00,13402,14,5181.293,0
3407561,09:07:00,09:07:00,5354,15,5762.082,0
3407561,09:08:00,09:08:00,5356,16,6072.0776,0
3407561,09:09:00,09:09:00,5357,17,6327.14,0
3407561,09:11:00,09:11:00,13386,18,6604.1255,
3407562,07:50:00,07:50:00,14792,1,0,
3407562,07:50:00,07:50:00,8531,2,328.69373,0
3407562,07:51:00,07:51:00,8532,3,502.08395,0
3407562,07:52:00,07:52:00,15787,4,909.1389,0
3407562,07:52:00,07:52:00,5336,5,1076.8315,0
3407562,07:55:00,07:55:00,5339,6,2019.3572,0
3407562,07:55:00,07:55:00,5340,7,2229.215,0
3407562,07:55:00,07:55:00,5341,8,2369.371,0
3407562,07:57:00,07:57:00,5343,9,2806.5713,0
3407562,07:57:00,07:57:00,15482,10,3187.4922,0
3407562,08:00:00,08:00:00,5369,11,3971.4324,
3407562,08:01:00,08:01:00,5371,12,4367.366,0
3407562,08:03:00,08:03:00,5375,13,4817.0137,0
3407562,08:05:00,08:05:00,13402,14,5181.293,0
3407562,08:07:00,08:07:00,5354,15,5762.082,0
3407562,08:08:00,08:08:00,5356,16,6072.0776,0
3407562,08:09:00,08:09:00,5357,17,6327.14,0
3407562,08:11:00,08:11:00,13386,18,6604.1255,
3407563,06:50:00,06:50:00,14792,1,0,
3407563,06:50:00,06:50:00,8531,2,328.69373,0
3407563,06:51:00,06:51:00,8532,3,502.08395,0
3407563,06:52:00,06:52:00,15787,4,909.1389,0
3407563,06:52:00,06:52:00,5336,5,1076.8315,0
3407563,06:55:00,06:55:00,5339,6,2019.3572,0
3407563,06:55:00,06:55:00,5340,7,2229.215,0
3407563,06:55:00,06:55:00,5341,8,2369.371,0
3407563,06:57:00,06:57:00,5343,9,2806.5713,0
3407563,06:57:00,06:57:00,15482,10,3187.4922,0
3407563,07:00:00,07:00:00,5369,11,3971.4324,
3407563,07:01:00,07:01:00,5371,12,4367.366,0
3407563,07:03:00,07:03:00,5375,13,4817.0137,0
3407563,07:05:00,07:05:00,13402,14,5181.293,0
3407563,07:07:00,07:07:00,5354,15,5762.082,0
3407563,07:08:00,07:08:00,5356,16,6072.0776,0
3407563,07:09:00,07:09:00,5357,17,6327.14,0
3407563,07:11:00,07:11:00,13386,18,6604.1255,
3407564,05:50:00,05:50:00,14792,1,0,
3407564,05:50:00,05:50:00,8531,2,328.69373,0
3407564,05:51:00,05:51:00,8532,3,502.08395,0
3407564,05:52:00,05:52:00,15787,4,909.1389,0
3407564,05:52:00,05:52:00,5336,5,1076.8315,0
3407564,05:55:00,05:55:00,5339,6,2019.3572,0
3407564,05:55:00,05:55:00,5340,7,2229.215,0
3407564,05:55:00,05:55:00,5341,8,2369.371,0
3407564,05:57:00,05:57:00,5343,9,2806.5713,0
3407564,05:57:00,05:57:00,15482,10,3187.4922,0
3407564,06:00:00,06:00:00,5369,11,3971.4324,
3407564,06:01:00,06:01:00,5371,12,4367.366,0
3407564,06:03:00,06:03:00,5375,13,4817.0137,0
3407564,06:05:00,06:05:00,13402,14,5181.293,0
3407564,06:07:00,06:07:00,5354,15,5762.082,0
3407564,06:08:00,06:08:00,5356,16,6072.0776,0
3407564,06:09:00,06:09:00,5357,17,6327.14,0
3407564,06:11:00,06:11:00,13386,18,6604.1255,
3407565,13:50:00,13:50:00,14792,1,0,
3407565,13:50:00,13:50:00,8531,2,328.69373,0
3407565,13:51:00,13:51:00,8532,3,502.08395,0
3407565,13:52:00,13:52:00,15787,4,909.1389,0
3407565,13:52:00,13:52:00,5336,5,1076.8315,0
3407565,13:55:00,13:55:00,5339,6,2019.3572,0
3407565,13:55:00,13:55:00,5340,7,2229.215,0
3407565,13:55:00,13:55:00,5341,8,2369.371,0
3407565,13:57:00,13:57:00,5343,9,2806.5713,0
3407565,13:57:00,13:57:00,15482,10,3187.4922,0
3407565,14:00:00,14:00:00,5369,11,3971.4324,
3407565,14:01:00,14:01:00,5371,12,4367.366,0
3407565,14:03:00,14:03:00,5375,13,4817.0137,0
3407565,14:05:00,14:05:00,13402,14,5181.293,0
3407565,14:07:00,14:07:00,5354,15,5762.082,0
3407565,14:08:00,14:08:00,5356,16,6072.0776,0
3407565,14:09:00,14:09:00,5357,17,6327.14,0
3407565,14:11:00,14:11:00,13386,18,6604.1255,
3407566,17:50:00,17:50:00,14792,1,0,
3407566,17:50:00,17:50:00,8531,2,328.69373,0
3407566,17:51:00,17:51:00,8532,3,502.08395,0
3407566,17:52:00,17:52:00,15787,4,909.1389,0
3407566,17:52:00,17:52:00,5336,5,1076.8315,0
3407566,17:55:00,17:55:00,5339,6,2019.3572,0
3407566,17:55:00,17:55:00,5340,7,2229.215,0
3407566,17:55:00,17:55:00,5341,8,2369.371,0
3407566,17:57:00,17:57:00,5343,9,2806.5713,0
3407566,17:57:00,17:57:00,15482,10,3187.4922,0
3407566,18:00:00,18:00:00,5369,11,3971.4324,
3407566,18:01:00,18:01:00,5371,12,4367.366,0
3407566,18:03:00,18:03:00,5375,13,4817.0137,0
3407566,18:05:00,18:05:00,13402,14,5181.293,0
3407566,18:07:00,18:07:00,5354,15,5762.082,0
3407566,18:08:00,18:08:00,5356,16,6072.0776,0
3407566,18:09:00,18:09:00,5357,17,6327.14,0
3407566,18:11:00,18:11:00,13386,18,6604.1255,
3407567,16:50:00,16:50:00,14792,1,0,
3407567,16:50:00,16:50:00,8531,2,328.69373,0
3407567,16:51:00,16:51:00,8532,3,502.08395,0
3407567,16:52:00,16:52:00,15787,4,909.1389,0
3407567,16:52:00,16:52:00,5336,5,1076.8315,0
3407567,16:55:00,16:55:00,5339,6,2019.3572,0
3407567,16:55:00,16:55:00,5340,7,2229.215,0
3407567,16:55:00,16:55:00,5341,8,2369.371,0
3407567,16:57:00,16:57:00,5343,9,2806.5713,0
3407567,16:57:00,16:57:00,15482,10,3187.4922,0
3407567,17:00:00,17:00:00,5369,11,3971.4324,
3407567,17:01:00,17:01:00,5371,12,4367.366,0
3407567,17:03:00,17:03:00,5375,13,4817.0137,0
3407567,17:05:00,17:05:00,13402,14,5181.293,0
3407567,17:07:00,17:07:00,5354,15,5762.082,0
3407567,17:08:00,17:08:00,5356,16,6072.0776,0
3407567,17:09:00,17:09:00,5357,17,6327.14,0
3407567,17:11:00,17:11:00,13386,18,6604.1255,
3407568,15:50:00,15:50:00,14792,1,0,
3407568,15:50:00,15:50:00,8531,2,328.69373,0
3407568,15:51:00,15:51:00,8532,3,502.08395,0
3407568,15:52:00,15:52:00,15787,4,909.1389,0
3407568,15:52:00,15:52:00,5336,5,1076.8315,0
3407568,15:55:00,15:55:00,5339,6,2019.3572,0
3407568,15:55:00,15:55:00,5340,7,2229.215,0
3407568,15:55:00,15:55:00,5341,8,2369.371,0
3407568,15:57:00,15:57:00,5343,9,2806.5713,0
3407568,15:57:00,15:57:00,15482,10,3187.4922,0
3407568,16:00:00,16:00:00,5369,11,3971.4324,
3407568,16:01:00,16:01:00,5371,12,4367.366,0
3407568,16:03:00,16:03:00,5375,13,4817.0137,0
3407568,16:05:00,16:05:00,13402,14,5181.293,0
3407568,16:07:00,16:07:00,5354,15,5762.082,0
3407568,16:08:00,16:08:00,5356,16,6072.0776,0
3407568,16:09:00,16:09:00,5357,17,6327.14,0
3407568,16:11:00,16:11:00,13386,18,6604.1255,
3407569,14:50:00,14:50:00,14792,1,0,
3407569,14:50:00,14:50:00,8531,2,328.69373,0
3407569,14:51:00,14:51:00,8532,3,502.08395,0
3407569,14:52:00,14:52:00,15787,4,909.1389,0
3407569,14:52:00,14:52:00,5336,5,1076.8315,0
3407569,14:55:00,14:55:00,5339,6,2019.3572,0
3407569,14:55:00,14:55:00,5340,7,2229.215,0
3407569,14:55:00,14:55:00,5341,8,2369.371,0
3407569,14:57:00,14:57:00,5343,9,2806.5713,0
3407569,14:57:00,14:57:00,15482,10,3187.4922,0
3407569,15:00:00,15:00:00,5369,11,3971.4324,
3407569,15:01:00,15:01:00,5371,12,4367.366,0
3407569,15:03:00,15:03:00,5375,13,4817.0137,0
3407569,15:05:00,15:05:00,13402,14,5181.293,0
3407569,15:07:00,15:07:00,5354,15,5762.082,0
3407569,15:08:00,15:08:00,5356,16,6072.0776,0
3407569,15:09:00,15:09:00,5357,17,6327.14,0
3407569,15:11:00,15:11:00,13386,18,6604.1255,
3407585,09:50:00,09:50:00,14792,1,0,
3407585,09:50:00,09:50:00,8531,2,328.69373,0
3407585,09:51:00,09:51:00,8532,3,502.08395,0
3407585,09:52:00,09:52:00,15787,4,909.1389,0
3407585,09:52:00,09:52:00,5336,5,1076.8315,0
3407585,09:55:00,09:55:00,5339,6,2019.3572,0
3407585,09:55:00,09:55:00,5340,7,2229.215,0
3407585,09:55:00,09:55:00,5341,8,2369.371,0
3407585,09:57:00,09:57:00,5343,9,2806.5713,0
3407585,09:57:00,09:57:00,15482,10,3187.4922,0
3407585,10:00:00,10:00:00,5369,11,3971.4324,
3407585,10:01:00,10:01:00,5371,12,4367.366,0
3407585,10:03:00,10:03:00,5375,13,4817.0137,0
3407585,10:05:00,10:05:00,13402,14,5181.293,0
3407585,10:07:00,10:07:00,5354,15,5762.082,0
3407585,10:08:00,10:08:00,5356,16,6072.0776,0
3407585,10:09:00,10:09:00,5357,17,6327.14,0
3407585,10:11:00,10:11:00,13386,18,6604.1255,
3407586,19:50:00,19:50:00,14792,1,0,
3407586,19:50:00,19:50:00,8531,2,328.69373,0
3407586,19:51:00,19:51:00,8532,3,502.08395,0
3407586,19:52:00,19:52:00,15787,4,909.1389,0
3407586,19:52:00,19:52:00,5336,5,1076.8315,0
3407586,19:55:00,19:55:00,5339,6,2019.3572,0
3407586,19:55:00,19:55:00,5340,7,2229.215,0
3407586,19:55:00,19:55:00,5341,8,2369.371,0
3407586,19:57:00,19:57:00,5343,9,2806.5713,0
3407586,19:57:00,19:57:00,15482,10,3187.4922,0
3407586,20:00:00,20:00:00,5369,11,3971.4324,
3407586,20:01:00,20:01:00,5371,12,4367.366,0
3407586,20:03:00,20:03:00,5375,13,4817.0137,0
3407586,20:05:00,20:05:00,13402,14,5181.293,0
3407586,20:07:00,20:07:00,5354,15,5762.082,0
3407586,20:08:00,20:08:00,5356,16,6072.0776,0
3407586,20:09:00,20:09:00,5357,17,6327.14,0
3407586,20:11:00,20:11:00,13386,18,6604.1255,
3407587,18:50:00,18:50:00,14792,1,0,
3407587,18:50:00,18:50:00,8531,2,328.69373,0
3407587,18:51:00,18:51:00,8532,3,502.08395,0
3407587,18:52:00,18:52:00,15787,4,909.1389,0
3407587,18:52:00,18:52:00,5336,5,1076.8315,0
3407587,18:55:00,18:55:00,5339,6,2019.3572,0
3407587,18:55:00,18:55:00,5340,7,2229.215,0
3407587,18:55:00,18:55:00,5341,8,2369.371,0
3407587,18:57:00,18:57:00,5343,9,2806.5713,0
3407587,18:57:00,18:57:00,15482,10,3187.4922,0
3407587,19:00:00,19:00:00,5369,11,3971.4324,
3407587,19:01:00,19:01:00,5371,12,4367.366,0
3407587,19:03:00,19:03:00,5375,13,4817.0137,0
3407587,19:05:00,19:05:00,13402,14,5181.293,0
3407587,19:07:00,19:07:00,5354,15,5762.082,0
3407587,19:08:00,19:08:00,5356,16,6072.0776,0
3407587,19:09:00,19:09:00,5357,17,6327.14,0
3407587,19:11:00,19:11:00,13386,18,6604.1255,
3407588,12:50:00,12:50:00,14792,1,0,
3407588,12:50:00,12:50:00,8531,2,328.69373,0
3407588,12:51:00,12:51:00,8532,3,502.08395,0
3407588,12:52:00,12:52:00,15787,4,909.1389,0
3407588,12:52:00,12:52:00,5336,5,1076.8315,0
3407588,12:55:00,12:55:00,5339,6,2019.3572,0
3407588,12:55:00,12:55:00,5340,7,2229.215,0
3407588,12:55:00,12:55:00,5341,8,2369.371,0
3407588,12:57:00,12:57:00,5343,9,2806.5713,0
3407588,12:57:00,12:57:00,15482,10,3187.4922,0
3407588,13:00:00,13:00:00,5369,11,3971.4324,
3407588,13:01:00,13:01:00,5371,12,4367.366,0
3407588,13:03:00,13:03:00,5375,13,4817.0137,0
3407588,13:05:00,13:05:00,13402,14,5181.293,0
3407588,13:07:00,13:07:00,5354,15,5762.082,0
3407588,13:08:00,13:08:00,5356,16,6072.0776,0
3407588,13:09:00,13:09:00,5357,17,6327.14,0
3407588,13:11:00,13:11:00,13386,18,6604.1255,
3407589,11:50:00,11:50:00,14792,1,0,
3407589,11:50:00,11:50:00,8531,2,328.69373,0
3407589,11:51:00,11:51:00,8532,3,502.08395,0
3407589,11:52:00,11:52:00,15787,4,909.1389,0
3407589,11:52:00,11:52:00,5336,5,1076.8315,0
3407589,11:55:00,11:55:00,5339,6,2019.3572,0
3407589,11:55:00,11:55:00,5340,7,2229.215,0
3407589,11:55:00,11:55:00,5341,8,2369.371,0
3407589,11:57:00,11:57:00,5343,9,2806.5713,0
3407589,11:57:00,11:57:00,15482,10,3187.4922,0
3407589,12:00:00,12:00:00,5369,11,3971.4324,
3407589,12:01:00,12:01:00,5371,12,4367.366,0
3407589,12:03:00,12:03:00,5375,13,4817.0137,0
3407589,12:05:00,12:05:00,13402,14,5181.293,0
3407589,12:07:00,12:07:00,5354,15,5762.082,0
3407589,12:08:00,12:08:00,5356,16,6072.0776,0
3407589,12:09:00,12:09:00,5357,17,6327.14,0
3407589,12:11:00,12:11:00,13386,18,6604.1255,
3407590,10:50:00,10:50:00,14792,1,0,
3407590,10:50:00,10:50:00,8531,2,328.69373,0
3407590,10:51:00,10:51:00,8532,3,502.08395,0
3407590,10:52:00,10:52:00,15787,4,909.1389,0
3407590,10:52:00,10:52:00,5336,5,1076.8315,0
3407590,10:55:00,10:55:00,5339,6,2019.3572,0
3407590,10:55:00,10:55:00,5340,7,2229.215,0
3407590,10:55:00,10:55:00,5341,8,2369.371,0
3407590,10:57:00,10:57:00,5343,9,2806.5713,0
3407590,10:57:00,10:57:00,15482,10,3187.4922,0
3407590,11:00:00,11:00:00,5369,11,3971.4324,
3407590,11:01:00,11:01:00,5371,12,4367.366,0
3407590,11:03:00,11:03:00,5375,13,4817.0137,0
3407590,11:05:00,11:05:00,13402,14,5181.293,0
3407590,11:07:00,11:07:00,5354,15,5762.082,0
3407590,11:08:00,11:08:00,5356,16,6072.0776,0
3407590,11:09:00,11:09:00,5357,17,6327.14,0
3407590,11:11:00,11:11:00,13386,18,6604.1255,
3407591,08:50:00,08:50:00,14792,1,0,
3407591,08:50:00,08:50:00,8531,2,328.69373,0
3407591,08:51:00,08:51:00,8532,3,502.08395,0
3407591,08:52:00,08:52:00,15787,4,909.1389,0
3407591,08:52:00,08:52:00,5336,5,1076.8315,0
3407591,08:55:00,08:55:00,5339,6,2019.3572,0
3407591,08:55:00,08:55:00,5340,7,2229.215,0
3407591,08:55:00,08:55:00,5341,8,2369.371,0
3407591,08:57:00,08:57:00,5343,9,2806.5713,0
3407591,08:57:00,08:57:00,15482,10,3187.4922,0
3407591,09:00:00,09:00:00,5369,11,3971.4324,
3407591,09:01:00,09:01:00,5371,12,4367.366,0
3407591,09:03:00,09:03:00,5375,13,4817.0137,0
3407591,09:05:00,09:05:00,13402,14,5181.293,0
3407591,09:07:00,09:07:00,5354,15,5762.082,0
3407591,09:08:00,09:08:00,5356,16,6072.0776,0
3407591,09:09:00,09:09:00,5357,17,6327.14,0
3407591,09:11:00,09:11:00,13386,18,6604.1255,
3407592,07:50:00,07:50:00,14792,1,0,
3407592,07:50:00,07:50:00,8531,2,328.69373,0
3407592,07:51:00,07:51:00,8532,3,502.08395,0
3407592,07:52:00,07:52:00,15787,4,909.1389,0
3407592,07:52:00,07:52:00,5336,5,1076.8315,0
3407592,07:55:00,07:55:00,5339,6,2019.3572,0
3407592,07:55:00,07:55:00,5340,7,2229.215,0
3407592,07:55:00,07:55:00,5341,8,2369.371,0
3407592,07:57:00,07:57:00,5343,9,2806.5713,0
3407592,07:57:00,07:57:00,15482,10,3187.4922,0
3407592,08:00:00,08:00:00,5369,11,3971.4324,
3407592,08:01:00,08:01:00,5371,12,4367.366,0
3407592,08:03:00,08:03:00,5375,13,4817.0137,0
3407592,08:05:00,08:05:00,13402,14,5181.293,0
3407592,08:07:00,08:07:00,5354,15,5762.082,0
3407592,08:08:00,08:08:00,5356,16,6072.0776,0
3407592,08:09:00,08:09:00,5357,17,6327.14,0
3407592,08:11:00,08:11:00,13386,18,6604.1255,
3407593,06:50:00,06:50:00,14792,1,0,
3407593,06:50:00,06:50:00,8531,2,328.69373,0
3407593,06:51:00,06:51:00,8532,3,502.08395,0
3407593,06:52:00,06:52:00,15787,4,909.1389,0
3407593,06:52:00,06:52:00,5336,5,1076.8315,0
3407593,06:55:00,06:55:00,5339,6,2019.3572,0
3407593,06:55:00,06:55:00,5340,7,2229.215,0
3407593,06:55:00,06:55:00,5341,8,2369.371,0
3407593,06:57:00,06:57:00,5343,9,2806.5713,0
3407593,06:57:00,06:57:00,15482,10,3187.4922,0
3407593,07:00:00,07:00:00,5369,11,3971.4324,
3407593,07:01:00,07:01:00,5371,12,4367.366,0
3407593,07:03:00,07:03:00,5375,13,4817.0137,0
3407593,07:05:00,07:05:00,13402,14,5181.293,0
3407593,07:07:00,07:07:00,5354,15,5762.082,0
3407593,07:08:00,07:08:00,5356,16,6072.0776,0
3407593,07:09:00,07:09:00,5357,17,6327.14,0
3407593,07:11:00,07:11:00,13386,18,6604.1255,
3407594,05:50:00,05:50:00,14792,1,0,
3407594,05:50:00,05:50:00,8531,2,328.69373,0
3407594,05:51:00,05:51:00,8532,3,502.08395,0
3407594,05:52:00,05:52:00,15787,4,909.1389,0
3407594,05:52:00,05:52:00,5336,5,1076.8315,0
3407594,05:55:00,05:55:00,5339,6,2019.3572,0
3407594,05:55:00,05:55:00,5340,7,2229.215,0
3407594,05:55:00,05:55:00,5341,8,2369.371,0
3407594,05:57:00,05:57:00,5343,9,2806.5713,0
3407594,05:57:00,05:57:00,15482,10,3187.4922,0
3407594,06:00:00,06:00:00,5369,11,3971.4324,
3407594,06:01:00,06:01:00,5371,12,4367.366,0
3407594,06:03:00,06:03:00,5375,13,4817.0137,0
3407594,06:05:00,06:05:00,13402,14,5181.293,0
3407594,06:07:00,06:07:00,5354,15,5762.082,0
3407594,06:08:00,06:08:00,5356,16,6072.0776,0
3407594,06:09:00,06:09:00,5357,17,6327.14,0
3407594,06:11:00,06:11:00,13386,18,6604.1255,
3407595,13:50:00,13:50:00,14792,1,0,
3407595,13:50:00,13:50:00,8531,2,328.69373,0
3407595,13:51:00,13:51:00,8532,3,502.08395,0
3407595,13:52:00,13:52:00,15787,4,909.1389,0
3407595,13:52:00,13:52:00,5336,5,1076.8315,0
3407595,13:55:00,13:55:00,5339,6,2019.3572,0
3407595,13:55:00,13:55:00,5340,7,2229.215,0
3407595,13:55:00,13:55:00,5341,8,2369.371,0
3407595,13:57:00,13:57:00,5343,9,2806.5713,0
3407595,13:57:00,13:57:00,15482,10,3187.4922,0
3407595,14:00:00,14:00:00,5369,11,3971.4324,
3407595,14:01:00,14:01:00,5371,12,4367.366,0
3407595,14:03:00,14:03:00,5375,13,4817.0137,0
3407595,14:05:00,14:05:00,13402,14,5181.293,0
3407595,14:07:00,14:07:00,5354,15,5762.082,0
3407595,14:08:00,14:08:00,5356,16,6072.0776,0
3407595,14:09:00,14:09:00,5357,17,6327.14,0
3407595,14:11:00,14:11:00,13386,18,6604.1255,
3407596,17:50:00,17:50:00,14792,1,0,
3407596,17:50:00,17:50:00,8531,2,328.69373,0
3407596,17:51:00,17:51:00,8532,3,502.08395,0
3407596,17:52:00,17:52:00,15787,4,909.1389,0
3407596,17:52:00,17:52:00,5336,5,1076.8315,0
3407596,17:55:00,17:55:00,5339,6,2019.3572,0
3407596,17:55:00,17:55:00,5340,7,2229.215,0
3407596,17:55:00,17:55:00,5341,8,2369.371,0
3407596,17:57:00,17:57:00,5343,9,2806.5713,0
3407596,17:57:00,17:57:00,15482,10,3187.4922,0
3407596,18:00:00,18:00:00,5369,11,3971.4324,
3407596,18:01:00,18:01:00,5371,12,4367.366,0
3407596,18:03:00,18:03:00,5375,13,4817.0137,0
3407596,18:05:00,18:05:00,13402,14,5181.293,0
3407596,18:07:00,18:07:00,5354,15,5762.082,0
3407596,18:08:00,18:08:00,5356,16,6072.0776,0
3407596,18:09:00,18:09:00,5357,17,6327.14,0
3407596,18:11:00,18:11:00,13386,18,6604.1255,
3407597,16:50:00,16:50:00,14792,1,0,
3407597,16:50:00,16:50:00,8531,2,328.69373,0
3407597,16:51:00,16:51:00,8532,3,502.08395,0
3407597,16:52:00,16:52:00,15787,4,909.1389,0
3407597,16:52:00,16:52:00,5336,5,1076.8315,0
3407597,16:55:00,16:55:00,5339,6,2019.3572,0
3407597,16:55:00,16:55:00,5340,7,2229.215,0
3407597,16:55:00,16:55:00,5341,8,2369.371,0
3407597,16:57:00,16:57:00,5343,9,2806.5713,0
3407597,16:57:00,16:57:00,15482,10,3187.4922,0
3407597,17:00:00,17:00:00,5369,11,3971.4324,
3407597,17:01:00,17:01:00,5371,12,4367.366,0
3407597,17:03:00,17:03:00,5375,13,4817.0137,0
3407597,17:05:00,17:05:00,13402,14,5181.293,0
3407597,17:07:00,17:07:00,5354,15,5762.082,0
3407597,17:08:00,17:08:00,5356,16,6072.0776,0
3407597,17:09:00,17:09:00,5357,17,6327.14,0
3407597,17:11:00,17:11:00,13386,18,6604.1255,
3407598,15:50:00,15:50:00,14792,1,0,
3407598,15:50:00,15:50:00,8531,2,328.69373,0
3407598,15:51:00,15:51:00,8532,3,502.08395,0
3407598,15:52:00,15:52:00,15787,4,909.1389,0
3407598,15:52:00,15:52:00,5336,5,1076.8315,0
3407598,15:55:00,15:55:00,5339,6,2019.3572,0
3407598,15:55:00,15:55:00,5340,7,2229.215,0
3407598,15:55:00,15:55:00,5341,8,2369.371,0
3407598,15:57:00,15:57:00,5343,9,2806.5713,0
3407598,15:57:00,15:57:00,15482,10,3187.4922,0
3407598,16:00:00,16:00:00,5369,11,3971.4324,
3407598,16:01:00,16:01:00,5371,12,4367.366,0
3407598,16:03:00,16:03:00,5375,13,4817.0137,0
3407598,16:05:00,16:05:00,13402,14,5181.293,0
3407598,16:07:00,16:07:00,5354,15,5762.082,0
3407598,16:08:00,16:08:00,5356,16,6072.0776,0
3407598,16:09:00,16:09:00,5357,17,6327.14,0
3407598,16:11:00,16:11:00,13386,18,6604.1255,
3407599,14:50:00,14:50:00,14792,1,0,
3407599,14:50:00,14:50:00,8531,2,328.69373,0
3407599,14:51:00,14:51:00,8532,3,502.08395,0
3407599,14:52:00,14:52:00,15787,4,909.1389,0
3407599,14:52:00,14:52:00,5336,5,1076.8315,0
3407599,14:55:00,14:55:00,5339,6,2019.3572,0
3407599,14:55:00,14:55:00,5340,7,2229.215,0
3407599,14:55:00,14:55:00,5341,8,2369.371,0
3407599,14:57:00,14:57:00,5343,9,2806.5713,0
3407599,14:57:00,14:57:00,15482,10,3187.4922,0
3407599,15:00:00,15:00:00,5369,11,3971.4324,
3407599,15:01:00,15:01:00,5371,12,4367.366,0
3407599,15:03:00,15:03:00,5375,13,4817.0137,0
3407599,15:05:00,15:05:00,13402,14,5181.293,0
3407599,15:07:00,15:07:00,5354,15,5762.082,0
3407599,15:08:00,15:08:00,5356,16,6072.0776,0
3407599,15:09:00,15:09:00,5357,17,6327.14,0
3407599,15:11:00,15:11:00,13386,18,6604.1255,
3407615,09:50:00,09:50:00,14792,1,0,
3407615,09:50:00,09:50:00,8531,2,328.69373,0
3407615,09:51:00,09:51:00,8532,3,502.08395,0
3407615,09:52:00,09:52:00,15787,4,909.1389,0
3407615,09:52:00,09:52:00,5336,5,1076.8315,0
3407615,09:55:00,09:55:00,5339,6,2019.3572,0
3407615,09:55:00,09:55:00,5340,7,2229.215,0
3407615,09:55:00,09:55:00,5341,8,2369.371,0
3407615,09:57:00,09:57:00,5343,9,2806.5713,0
3407615,09:57:00,09:57:00,15482,10,3187.4922,0
3407615,10:00:00,10:00:00,5369,11,3971.4324,
3407615,10:01:00,10:01:00,5371,12,4367.366,0
3407615,10:03:00,10:03:00,5375,13,4817.0137,0
3407615,10:05:00,10:05:00,13402,14,5181.293,0
3407615,10:07:00,10:07:00,5354,15,5762.082,0
3407615,10:08:00,10:08:00,5356,16,6072.0776,0
3407615,10:09:00,10:09:00,5357,17,6327.14,0
3407615,10:11:00,10:11:00,13386,18,6604.1255,
3407616,19:50:00,19:50:00,14792,1,0,
3407616,19:50:00,19:50:00,8531,2,328.69373,0
3407616,19:51:00,19:51:00,8532,3,502.08395,0
3407616,19:52:00,19:52:00,15787,4,909.1389,0
3407616,19:52:00,19:52:00,5336,5,1076.8315,0
3407616,19:55:00,19:55:00,5339,6,2019.3572,0
3407616,19:55:00,19:55:00,5340,7,2229.215,0
3407616,19:55:00,19:55:00,5341,8,2369.371,0
3407616,19:57:00,19:57:00,5343,9,2806.5713,0
3407616,19:57:00,19:57:00,15482,10,3187.4922,0
3407616,20:00:00,20:00:00,5369,11,3971.4324,
3407616,20:01:00,20:01:00,5371,12,4367.366,0
3407616,20:03:00,20:03:00,5375,13,4817.0137,0
3407616,20:05:00,20:05:00,13402,14,5181.293,0
3407616,20:07:00,20:07:00,5354,15,5762.082,0
3407616,20:08:00,20:08:00,5356,16,6072.0776,0
3407616,20:09:00,20:09:00,5357,17,6327.14,0
3407616,20:11:00,20:11:00,13386,18,6604.1255,
3407617,18:50:00,18:50:00,14792,1,0,
3407617,18:50:00,18:50:00,8531,2,328.69373,0
3407617,18:51:00,18:51:00,8532,3,502.08395,0
3407617,18:52:00,18:52:00,15787,4,909.1389,0
3407617,18:52:00,18:52:00,5336,5,1076.8315,0
3407617,18:55:00,18:55:00,5339,6,2019.3572,0
3407617,18:55:00,18:55:00,5340,7,2229.215,0
3407617,18:55:00,18:55:00,5341,8,2369.371,0
3407617,18:57:00,18:57:00,5343,9,2806.5713,0
3407617,18:57:00,18:57:00,15482,10,3187.4922,0
3407617,19:00:00,19:00:00,5369,11,3971.4324,
3407617,19:01:00,19:01:00,5371,12,4367.366,0
3407617,19:03:00,19:03:00,5375,13,4817.0137,0
3407617,19:05:00,19:05:00,13402,14,5181.293,0
3407617,19:07:00,19:07:00,5354,15,5762.082,0
3407617,19:08:00,19:08:00,5356,16,6072.0776,0
3407617,19:09:00,19:09:00,5357,17,6327.14,0
3407617,19:11:00,19:11:00,13386,18,6604.1255,
3407618,12:50:00,12:50:00,14792,1,0,
3407618,12:50:00,12:50:00,8531,2,328.69373,0
3407618,12:51:00,12:51:00,8532,3,502.08395,0
3407618,12:52:00,12:52:00,15787,4,909.1389,0
3407618,12:52:00,12:52:00,5336,5,1076.8315,0
3407618,12:55:00,12:55:00,5339,6,2019.3572,0
3407618,12:55:00,12:55:00,5340,7,2229.215,0
3407618,12:55:00,12:55:00,5341,8,2369.371,0
3407618,12:57:00,12:57:00,5343,9,2806.5713,0
3407618,12:57:00,12:57:00,15482,10,3187.4922,0
3407618,13:00:00,13:00:00,5369,11,3971.4324,
3407618,13:01:00,13:01:00,5371,12,4367.366,0
3407618,13:03:00,13:03:00,5375,13,4817.0137,0
3407618,13:05:00,13:05:00,13402,14,5181.293,0
3407618,13:07:00,13:07:00,5354,15,5762.082,0
3407618,13:08:00,13:08:00,5356,16,6072.0776,0
3407618,13:09:00,13:09:00,5357,17,6327.14,0
3407618,13:11:00,13:11:00,13386,18,6604.1255,
3407619,11:50:00,11:50:00,14792,1,0,
3407619,11:50:00,11:50:00,8531,2,328.69373,0
3407619,11:51:00,11:51:00,8532,3,502.08395,0
3407619,11:52:00,11:52:00,15787,4,909.1389,0
3407619,11:52:00,11:52:00,5336,5,1076.8315,0
3407619,11:55:00,11:55:00,5339,6,2019.3572,0
3407619,11:55:00,11:55:00,5340,7,2229.215,0
3407619,11:55:00,11:55:00,5341,8,2369.371,0
3407619,11:57:00,11:57:00,5343,9,2806.5713,0
3407619,11:57:00,11:57:00,15482,10,3187.4922,0
3407619,12:00:00,12:00:00,5369,11,3971.4324,
3407619,12:01:00,12:01:00,5371,12,4367.366,0
3407619,12:03:00,12:03:00,5375,13,4817.0137,0
3407619,12:05:00,12:05:00,13402,14,5181.293,0
3407619,12:07:00,12:07:00,5354,15,5762.082,0
3407619,12:08:00,12:08:00,5356,16,6072.0776,0
3407619,12:09:00,12:09:00,5357,17,6327.14,0
3407619,12:11:00,12:11:00,13386,18,6604.1255,
3407620,10:50:00,10:50:00,14792,1,0,
3407620,10:50:00,10:50:00,8531,2,328.69373,0
3407620,10:51:00,10:51:00,8532,3,502.08395,0
3407620,10:52:00,10:52:00,15787,4,909.1389,0
3407620,10:52:00,10:52:00,5336,5,1076.8315,0
3407620,10:55:00,10:55:00,5339,6,2019.3572,0
3407620,10:55:00,10:55:00,5340,7,2229.215,0
3407620,10:55:00,10:55:00,5341,8,2369.371,0
3407620,10:57:00,10:57:00,5343,9,2806.5713,0
3407620,10:57:00,10:57:00,15482,10,3187.4922,0
3407620,11:00:00,11:00:00,5369,11,3971.4324,
3407620,11:01:00,11:01:00,5371,12,4367.366,0
3407620,11:03:00,11:03:00,5375,13,4817.0137,0
3407620,11:05:00,11:05:00,13402,14,5181.293,0
3407620,11:07:00,11:07:00,5354,15,5762.082,0
3407620,11:08:00,11:08:00,5356,16,6072.0776,0
3407620,11:09:00,11:09:00,5357,17,6327.14,0
3407620,11:11:00,11:11:00,13386,18,6604.1255,
3407621,08:50:00,08:50:00,14792,1,0,
3407621,08:50:00,08:50:00,8531,2,328.69373,0
3407621,08:51:00,08:51:00,8532,3,502.08395,0
3407621,08:52:00,08:52:00,15787,4,909.1389,0
3407621,08:52:00,08:52:00,5336,5,1076.8315,0
3407621,08:55:00,08:55:00,5339,6,2019.3572,0
3407621,08:55:00,08:55:00,5340,7,2229.215,0
3407621,08:55:00,08:55:00,5341,8,2369.371,0
3407621,08:57:00,08:57:00,5343,9,2806.5713,0
3407621,08:57:00,08:57:00,15482,10,3187.4922,0
3407621,09:00:00,09:00:00,5369,11,3971.4324,
3407621,09:01:00,09:01:00,5371,12,4367.366,0
3407621,09:03:00,09:03:00,5375,13,4817.0137,0
3407621,09:05:00,09:05:00,13402,14,5181.293,0
3407621,09:07:00,09:07:00,5354,15,5762.082,0
3407621,09:08:00,09:08:00,5356,16,6072.0776,0
3407621,09:09:00,09:09:00,5357,17,6327.14,0
3407621,09:11:00,09:11:00,13386,18,6604.1255,
3407622,07:50:00,07:50:00,14792,1,0,
3407622,07:50:00,07:50:00,8531,2,328.69373,0
3407622,07:51:00,07:51:00,8532,3,502.08395,0
3407622,07:52:00,07:52:00,15787,4,909.1389,0
3407622,07:52:00,07:52:00,5336,5,1076.8315,0
3407622,07:55:00,07:55:00,5339,6,2019.3572,0
3407622,07:55:00,07:55:00,5340,7,2229.215,0
3407622,07:55:00,07:55:00,5341,8,2369.371,0
3407622,07:57:00,07:57:00,5343,9,2806.5713,0
3407622,07:57:00,07:57:00,15482,10,3187.4922,0
3407622,08:00:00,08:00:00,5369,11,3971.4324,
3407622,08:01:00,08:01:00,5371,12,4367.366,0
3407622,08:03:00,08:03:00,5375,13,4817.0137,0
3407622,08:05:00,08:05:00,13402,14,5181.293,0
3407622,08:07:00,08:07:00,5354,15,5762.082,0
3407622,08:08:00,08:08:00,5356,16,6072.0776,0
3407622,08:09:00,08:09:00,5357,17,6327.14,0
3407622,08:11:00,08:11:00,13386,18,6604.1255,
3407623,06:50:00,06:50:00,14792,1,0,
3407623,06:50:00,06:50:00,8531,2,328.69373,0
3407623,06:51:00,06:51:00,8532,3,502.08395,0
3407623,06:52:00,06:52:00,15787,4,909.1389,0
3407623,06:52:00,06:52:00,5336,5,1076.8315,0
3407623,06:55:00,06:55:00,5339,6,2019.3572,0
3407623,06:55:00,06:55:00,5340,7,2229.215,0
3407623,06:55:00,06:55:00,5341,8,2369.371,0
3407623,06:57:00,06:57:00,5343,9,2806.5713,0
3407623,06:57:00,06:57:00,15482,10,3187.4922,0
3407623,07:00:00,07:00:00,5369,11,3971.4324,
3407623,07:01:00,07:01:00,5371,12,4367.366,0
3407623,07:03:00,07:03:00,5375,13,4817.0137,0
3407623,07:05:00,07:05:00,13402,14,5181.293,0
3407623,07:07:00,07:07:00,5354,15,5762.082,0
3407623,07:08:00,07:08:00,5356,16,6072.0776,0
3407623,07:09:00,07:09:00,5357,17,6327.14,0
3407623,07:11:00,07:11:00,13386,18,6604.1255,
3407624,05:50:00,05:50:00,14792,1,0,
3407624,05:50:00,05:50:00,8531,2,328.69373,0
3407624,05:51:00,05:51:00,8532,3,502.08395,0
3407624,05:52:00,05:52:00,15787,4,909.1389,0
3407624,05:52:00,05:52:00,5336,5,1076.8315,0
3407624,05:55:00,05:55:00,5339,6,2019.3572,0
3407624,05:55:00,05:55:00,5340,7,2229.215,0
3407624,05:55:00,05:55:00,5341,8,2369.371,0
3407624,05:57:00,05:57:00,5343,9,2806.5713,0
3407624,05:57:00,05:57:00,15482,10,3187.4922,0
3407624,06:00:00,06:00:00,5369,11,3971.4324,
3407624,06:01:00,06:01:00,5371,12,4367.366,0
3407624,06:03:00,06:03:00,5375,13,4817.0137,0
3407624,06:05:00,06:05:00,13402,14,5181.293,0
3407624,06:07:00,06:07:00,5354,15,5762.082,0
3407624,06:08:00,06:08:00,5356,16,6072.0776,0
3407624,06:09:00,06:09:00,5357,17,6327.14,0
3407624,06:11:00,06:11:00,13386,18,6604.1255,
3407625,13:50:00,13:50:00,14792,1,0,
3407625,13:50:00,13:50:00,8531,2,328.69373,0
3407625,13:51:00,13:51:00,8532,3,502.08395,0
3407625,13:52:00,13:52:00,15787,4,909.1389,0
3407625,13:52:00,13:52:00,5336,5,1076.8315,0
3407625,13:55:00,13:55:00,5339,6,2019.3572,0
3407625,13:55:00,13:55:00,5340,7,2229.215,0
3407625,13:55:00,13:55:00,5341,8,2369.371,0
3407625,13:57:00,13:57:00,5343,9,2806.5713,0
3407625,13:57:00,13:57:00,15482,10,3187.4922,0
3407625,14:00:00,14:00:00,5369,11,3971.4324,
3407625,14:01:00,14:01:00,5371,12,4367.366,0
3407625,14:03:00,14:03:00,5375,13,4817.0137,0
3407625,14:05:00,14:05:00,13402,14,5181.293,0
3407625,14:07:00,14:07:00,5354,15,5762.082,0
3407625,14:08:00,14:08:00,5356,16,6072.0776,0
3407625,14:09:00,14:09:00,5357,17,6327.14,0
3407625,14:11:00,14:11:00,13386,18,6604.1255,
3407626,17:50:00,17:50:00,14792,1,0,
3407626,17:50:00,17:50:00,8531,2,328.69373,0
3407626,17:51:00,17:51:00,8532,3,502.08395,0
3407626,17:52:00,17:52:00,15787,4,909.1389,0
3407626,17:52:00,17:52:00,5336,5,1076.8315,0
3407626,17:55:00,17:55:00,5339,6,2019.3572,0
3407626,17:55:00,17:55:00,5340,7,2229.215,0
3407626,17:55:00,17:55:00,5341,8,2369.371,0
3407626,17:57:00,17:57:00,5343,9,2806.5713,0
3407626,17:57:00,17:57:00,15482,10,3187.4922,0
3407626,18:00:00,18:00:00,5369,11,3971.4324,
3407626,18:01:00,18:01:00,5371,12,4367.366,0
3407626,18:03:00,18:03:00,5375,13,4817.0137,0
3407626,18:05:00,18:05:00,13402,14,5181.293,0
3407626,18:07:00,18:07:00,5354,15,5762.082,0
3407626,18:08:00,18:08:00,5356,16,6072.0776,0
3407626,18:09:00,18:09:00,5357,17,6327.14,0
3407626,18:11:00,18:11:00,13386,18,6604.1255,
3407627,16:50:00,16:50:00,14792,1,0,
3407627,16:50:00,16:50:00,8531,2,328.69373,0
3407627,16:51:00,16:51:00,8532,3,502.08395,0
3407627,16:52:00,16:52:00,15787,4,909.1389,0
3407627,16:52:00,16:52:00,5336,5,1076.8315,0
3407627,16:55:00,16:55:00,5339,6,2019.3572,0
3407627,16:55:00,16:55:00,5340,7,2229.215,0
3407627,16:55:00,16:55:00,5341,8,2369.371,0
3407627,16:57:00,16:57:00,5343,9,2806.5713,0
3407627,16:57:00,16:57:00,15482,10,3187.4922,0
3407627,17:00:00,17:00:00,5369,11,3971.4324,
3407627,17:01:00,17:01:00,5371,12,4367.366,0
3407627,17:03:00,17:03:00,5375,13,4817.0137,0
3407627,17:05:00,17:05:00,13402,14,5181.293,0
3407627,17:07:00,17:07:00,5354,15,5762.082,0
3407627,17:08:00,17:08:00,5356,16,6072.0776,0
3407627,17:09:00,17:09:00,5357,17,6327.14,0
3407627,17:11:00,17:11:00,13386,18,6604.1255,
3407628,15:50:00,15:50:00,14792,1,0,
3407628,15:50:00,15:50:00,8531,2,328.69373,0
3407628,15:51:00,15:51:00,8532,3,502.08395,0
3407628,15:52:00,15:52:00,15787,4,909.1389,0
3407628,15:52:00,15:52:00,5336,5,1076.8315,0
3407628,15:55:00,15:55:00,5339,6,2019.3572,0
3407628,15:55:00,15:55:00,5340,7,2229.215,0
3407628,15:55:00,15:55:00,5341,8,2369.371,0
3407628,15:57:00,15:57:00,5343,9,2806.5713,0
3407628,15:57:00,15:57:00,15482,10,3187.4922,0
3407628,16:00:00,16:00:00,5369,11,3971.4324,
3407628,16:01:00,16:01:00,5371,12,4367.366,0
3407628,16:03:00,16:03:00,5375,13,4817.0137,0
3407628,16:05:00,16:05:00,13402,14,5181.293,0
3407628,16:07:00,16:07:00,5354,15,5762.082,0
3407628,16:08:00,16:08:00,5356,16,6072.0776,0
3407628,16:09:00,16:09:00,5357,17,6327.14,0
3407628,16:11:00,16:11:00,13386,18,6604.1255,
3407629,14:50:00,14:50:00,14792,1,0,
3407629,14:50:00,14:50:00,8531,2,328.69373,0
3407629,14:51:00,14:51:00,8532,3,502.08395,0
3407629,14:52:00,14:52:00,15787,4,909.1389,0
3407629,14:52:00,14:52:00,5336,5,1076.8315,0
3407629,14:55:00,14:55:00,5339,6,2019.3572,0
3407629,14:55:00,14:55:00,5340,7,2229.215,0
3407629,14:55:00,14:55:00,5341,8,2369.371,0
3407629,14:57:00,14:57:00,5343,9,2806.5713,0
3407629,14:57:00,14:57:00,15482,10,3187.4922,0
3407629,15:00:00,15:00:00,5369,11,3971.4324,
3407629,15:01:00,15:01:00,5371,12,4367.366,0
3407629,15:03:00,15:03:00,5375,13,4817.0137,0
3407629,15:05:00,15:05:00,13402,14,5181.293,0
3407629,15:07:00,15:07:00,5354,15,5762.082,0
3407629,15:08:00,15:08:00,5356,16,6072.0776,0
3407629,15:09:00,15:09:00,5357,17,6327.14,0
3407629,15:11:00,15:11:00,13386,18,6604.1255,
3404993,18:05:00,18:05:00,8155,4,0,
3404993,18:05:00,18:05:00,8180,5,286.84192,0
3404993,18:06:00,18:06:00,8182,6,897.95306,0
3404993,18:07:00,18:07:00,8185,7,1424.0393,0
3404993,18:07:00,18:07:00,8186,8,1739.7094,0
3404993,18:07:00,18:07:00,8187,9,2074.1382,0
3404993,18:08:00,18:08:00,5643,10,2550.7715,0
3404993,18:10:00,18:10:00,5624,11,3437.3513,
3404993,18:11:00,18:11:00,5639,12,4115.9897,0
3404993,18:11:00,18:11:00,5638,13,4503.3647,0
3404993,18:13:00,18:13:00,5637,14,5281.785,
3404993,18:16:00,18:16:00,8189,15,7736.1377,0
3404993,18:16:00,18:16:00,8191,16,8052.33,0
3404993,18:17:00,18:17:00,3928,17,8354.295,0
3404993,18:17:00,18:17:00,3929,18,8483.237,0
3404993,18:18:00,18:18:00,3932,19,9019.972,0
3404993,18:19:00,18:19:00,10492,20,9540.337,
3404993,18:19:00,18:19:00,10494,21,9820.018,0
3404993,18:20:00,18:20:00,10496,22,10214.333,0
3404993,18:20:00,18:20:00,10498,23,10481.364,0
3404993,18:21:00,18:21:00,10500,24,10760.389,0
3404993,18:21:00,18:21:00,10501,25,10984.197,0
3404993,18:22:00,18:22:00,10502,26,11457.366,0
3404993,18:23:00,18:23:00,10504,27,11941.465,0
3404993,18:24:00,18:24:00,10508,28,12531.9795,0
3404993,18:24:00,18:24:00,10509,29,12767.196,0
3404993,18:25:00,18:25:00,10511,30,13199.502,0
3404993,18:26:00,18:26:00,393,31,13671.072,
3404993,18:26:00,18:26:00,10513,32,13963.874,0
3404993,18:26:00,18:26:00,10514,33,14129.478,0
3404993,18:28:00,18:28:00,10516,34,14680.421,0
3404993,18:29:00,18:29:00,10517,35,15251.101,0
3404993,18:29:00,18:29:00,3266,36,15634.373,0
3404993,18:31:00,18:31:00,3269,37,16413.13,0
3404993,18:32:00,18:32:00,3271,38,16946.924,0
3404993,18:33:00,18:33:00,3272,39,17325.018,0
3404993,18:34:00,18:34:00,3274,40,17789.31,0
3404993,18:35:00,18:35:00,791,41,18128.309,
3404993,18:36:00,18:36:00,16375,42,19008.873,0
3404993,18:38:00,18:38:00,16374,43,20024.8,0
3404993,18:43:00,18:43:00,16303,44,22409.498,
3404994,19:05:00,19:05:00,8155,4,0,
3404994,19:05:00,19:05:00,8180,5,286.84192,0
3404994,19:06:00,19:06:00,8182,6,897.95306,0
3404994,19:07:00,19:07:00,8185,7,1424.0393,0
3404994,19:07:00,19:07:00,8186,8,1739.7094,0
3404994,19:07:00,19:07:00,8187,9,2074.1382,0
3404994,19:08:00,19:08:00,5643,10,2550.7715,0
3404994,19:10:00,19:10:00,5624,11,3437.3513,
3404994,19:11:00,19:11:00,5639,12,4115.9897,0
3404994,19:11:00,19:11:00,5638,13,4503.3647,0
3404994,19:13:00,19:13:00,5637,14,5281.785,
3404994,19:16:00,19:16:00,8189,15,7736.1377,0
3404994,19:16:00,19:16:00,8191,16,8052.33,0
3404994,19:17:00,19:17:00,3928,17,8354.295,0
3404994,19:17:00,19:17:00,3929,18,8483.237,0
3404994,19:18:00,19:18:00,3932,19,9019.972,0
3404994,19:19:00,19:19:00,10492,20,9540.337,
3404994,19:19:00,19:19:00,10494,21,9820.018,0
3404994,19:20:00,19:20:00,10496,22,10214.333,0
3404994,19:20:00,19:20:00,10498,23,10481.364,0
3404994,19:21:00,19:21:00,10500,24,10760.389,0
3404994,19:21:00,19:21:00,10501,25,10984.197,0
3404994,19:22:00,19:22:00,10502,26,11457.366,0
3404994,19:23:00,19:23:00,10504,27,11941.465,0
3404994,19:24:00,19:24:00,10508,28,12531.9795,0
3404994,19:24:00,19:24:00,10509,29,12767.196,0
3404994,19:25:00,19:25:00,10511,30,13199.502,0
3404994,19:26:00,19:26:00,393,31,13671.072,
3404994,19:26:00,19:26:00,10513,32,13963.874,0
3404994,19:26:00,19:26:00,10514,33,14129.478,0
3404994,19:28:00,19:28:00,10516,34,14680.421,0
3404994,19:29:00,19:29:00,10517,35,15251.101,0
3404994,19:29:00,19:29:00,3266,36,15634.373,0
3404994,19:31:00,19:31:00,3269,37,16413.13,0
3404994,19:32:00,19:32:00,3271,38,16946.924,0
3404994,19:33:00,19:33:00,3272,39,17325.018,0
3404994,19:34:00,19:34:00,3274,40,17789.31,0
3404994,19:35:00,19:35:00,791,41,18128.309,
3404994,19:36:00,19:36:00,16375,42,19008.873,0
3404994,19:38:00,19:38:00,16374,43,20024.8,0
3404994,19:43:00,19:43:00,16303,44,22409.498,
3404995,13:05:00,13:05:00,8155,4,0,
3404995,13:05:00,13:05:00,8180,5,286.84192,0
3404995,13:06:00,13:06:00,8182,6,897.95306,0
3404995,13:07:00,13:07:00,8185,7,1424.0393,0
3404995,13:07:00,13:07:00,8186,8,1739.7094,0
3404995,13:07:00,13:07:00,8187,9,2074.1382,0
3404995,13:08:00,13:08:00,5643,10,2550.7715,0
3404995,13:10:00,13:10:00,5624,11,3437.3513,
3404995,13:11:00,13:11:00,5639,12,4115.9897,0
3404995,13:11:00,13:11:00,5638,13,4503.3647,0
3404995,13:13:00,13:13:00,5637,14,5281.785,
3404995,13:16:00,13:16:00,8189,15,7736.1377,0
3404995,13:16:00,13:16:00,8191,16,8052.33,0
3404995,13:17:00,13:17:00,3928,17,8354.295,0
3404995,13:17:00,13:17:00,3929,18,8483.237,0
3404995,13:18:00,13:18:00,3932,19,9019.972,0
3404995,13:19:00,13:19:00,10492,20,9540.337,
3404995,13:19:00,13:19:00,10494,21,9820.018,0
3404995,13:20:00,13:20:00,10496,22,10214.333,0
3404995,13:20:00,13:20:00,10498,23,10481.364,0
3404995,13:21:00,13:21:00,10500,24,10760.389,0
3404995,13:21:00,13:21:00,10501,25,10984.197,0
3404995,13:22:00,13:22:00,10502,26,11457.366,0
3404995,13:23:00,13:23:00,10504,27,11941.465,0
3404995,13:24:00,13:24:00,10508,28,12531.9795,0
3404995,13:24:00,13:24:00,10509,29,12767.196,0
3404995,13:25:00,13:25:00,10511,30,13199.502,0
3404995,13:26:00,13:26:00,393,31,13671.072,
3404995,13:26:00,13:26:00,10513,32,13963.874,0
3404995,13:26:00,13:26:00,10514,33,14129.478,0
3404995,13:28:00,13:28:00,10516,34,14680.421,0
3404995,13:29:00,13:29:00,10517,35,15251.101,0
3404995,13:29:00,13:29:00,3266,36,15634.373,0
3404995,13:31:00,13:31:00,3269,37,16413.13,0
3404995,13:32:00,13:32:00,3271,38,16946.924,0
3404995,13:33:00,13:33:00,3272,39,17325.018,0
3404995,13:34:00,13:34:00,3274,40,17789.31,0
3404995,13:35:00,13:35:00,791,41,18128.309,
3404995,13:36:00,13:36:00,16375,42,19008.873,0
3404995,13:38:00,13:38:00,16374,43,20024.8,0
3404995,13:43:00,13:43:00,16303,44,22409.498,
3404996,15:12:00,15:12:00,8155,4,0,
3404996,15:12:00,15:12:00,8180,5,286.84192,0
3404996,15:13:00,15:13:00,8182,6,897.95306,0
3404996,15:14:00,15:14:00,8185,7,1424.0393,0
3404996,15:14:00,15:14:00,8186,8,1739.7094,0
3404996,15:14:00,15:14:00,8187,9,2074.1382,0
3404996,15:15:00,15:15:00,5643,10,2550.7715,0
3404996,15:17:00,15:17:00,5624,11,3437.3513,
3404996,15:18:00,15:18:00,5639,12,4115.9897,0
3404996,15:18:00,15:18:00,5638,13,4503.3647,0
3404996,15:20:00,15:20:00,5637,14,5281.785,
3404996,15:23:00,15:23:00,8189,15,7736.1377,0
3404996,15:23:00,15:23:00,8191,16,8052.33,0
3404996,15:24:00,15:24:00,3928,17,8354.295,0
3404996,15:24:00,15:24:00,3929,18,8483.237,0
3404996,15:25:00,15:25:00,3932,19,9019.972,0
3404996,15:26:00,15:26:00,10492,20,9540.337,
3404996,15:26:00,15:26:00,10494,21,9820.018,0
3404996,15:27:00,15:27:00,10496,22,10214.333,0
3404996,15:27:00,15:27:00,10498,23,10481.364,0
3404996,15:28:00,15:28:00,10500,24,10760.389,0
3404996,15:28:00,15:28:00,10501,25,10984.197,0
3404996,15:29:00,15:29:00,10502,26,11457.366,0
3404996,15:30:00,15:30:00,10504,27,11941.465,0
3404996,15:31:00,15:31:00,10508,28,12531.9795,0
3404996,15:31:00,15:31:00,10509,29,12767.196,0
3404996,15:32:00,15:32:00,10511,30,13199.502,0
3404996,15:33:00,15:33:00,393,31,13671.072,
3404996,15:33:00,15:33:00,10513,32,13963.874,0
3404996,15:33:00,15:33:00,10514,33,14129.478,0
3404996,15:35:00,15:35:00,10516,34,14680.421,0
3404996,15:36:00,15:36:00,10517,35,15251.101,0
3404996,15:36:00,15:36:00,3266,36,15634.373,0
3404996,15:38:00,15:38:00,3269,37,16413.13,0
3404996,15:39:00,15:39:00,3271,38,16946.924,0
3404996,15:40:00,15:40:00,3272,39,17325.018,0
3404996,15:41:00,15:41:00,3274,40,17789.31,0
3404996,15:42:00,15:42:00,791,41,18128.309,
3404996,15:43:00,15:43:00,16375,42,19008.873,0
3404996,15:45:00,15:45:00,16374,43,20024.8,0
3404996,15:50:00,15:50:00,16303,44,22409.498,
3404997,17:12:00,17:12:00,8155,4,0,
3404997,17:12:00,17:12:00,8180,5,286.84192,0
3404997,17:13:00,17:13:00,8182,6,897.95306,0
3404997,17:14:00,17:14:00,8185,7,1424.0393,0
3404997,17:14:00,17:14:00,8186,8,1739.7094,0
3404997,17:14:00,17:14:00,8187,9,2074.1382,0
3404997,17:15:00,17:15:00,5643,10,2550.7715,0
3404997,17:17:00,17:17:00,5624,11,3437.3513,
3404997,17:18:00,17:18:00,5639,12,4115.9897,0
3404997,17:18:00,17:18:00,5638,13,4503.3647,0
3404997,17:20:00,17:20:00,5637,14,5281.785,
3404997,17:23:00,17:23:00,8189,15,7736.1377,0
3404997,17:23:00,17:23:00,8191,16,8052.33,0
3404997,17:24:00,17:24:00,3928,17,8354.295,0
3404997,17:24:00,17:24:00,3929,18,8483.237,0
3404997,17:25:00,17:25:00,3932,19,9019.972,0
3404997,17:26:00,17:26:00,10492,20,9540.337,
3404997,17:26:00,17:26:00,10494,21,9820.018,0
3404997,17:27:00,17:27:00,10496,22,10214.333,0
3404997,17:27:00,17:27:00,10498,23,10481.364,0
3404997,17:28:00,17:28:00,10500,24,10760.389,0
3404997,17:28:00,17:28:00,10501,25,10984.197,0
3404997,17:29:00,17:29:00,10502,26,11457.366,0
3404997,17:30:00,17:30:00,10504,27,11941.465,0
3404997,17:31:00,17:31:00,10508,28,12531.9795,0
3404997,17:31:00,17:31:00,10509,29,12767.196,0
3404997,17:32:00,17:32:00,10511,30,13199.502,0
3404997,17:33:00,17:33:00,393,31,13671.072,
3404997,17:33:00,17:33:00,10513,32,13963.874,0
3404997,17:33:00,17:33:00,10514,33,14129.478,0
3404997,17:35:00,17:35:00,10516,34,14680.421,0
3404997,17:36:00,17:36:00,10517,35,15251.101,0
3404997,17:36:00,17:36:00,3266,36,15634.373,0
3404997,17:38:00,17:38:00,3269,37,16413.13,0
3404997,17:39:00,17:39:00,3271,38,16946.924,0
3404997,17:40:00,17:40:00,3272,39,17325.018,0
3404997,17:41:00,17:41:00,3274,40,17789.31,0
3404997,17:42:00,17:42:00,791,41,18128.309,
3404997,17:43:00,17:43:00,16375,42,19008.873,0
3404997,17:45:00,17:45:00,16374,43,20024.8,0
3404997,17:50:00,17:50:00,16303,44,22409.498,
3404998,07:05:00,07:05:00,8155,4,0,
3404998,07:05:00,07:05:00,8180,5,286.84192,0
3404998,07:06:00,07:06:00,8182,6,897.95306,0
3404998,07:07:00,07:07:00,8185,7,1424.0393,0
3404998,07:07:00,07:07:00,8186,8,1739.7094,0
3404998,07:07:00,07:07:00,8187,9,2074.1382,0
3404998,07:08:00,07:08:00,5643,10,2550.7715,0
3404998,07:10:00,07:10:00,5624,11,3437.3513,
3404998,07:11:00,07:11:00,5639,12,4115.9897,0
3404998,07:11:00,07:11:00,5638,13,4503.3647,0
3404998,07:13:00,07:13:00,5637,14,5281.785,
3404998,07:16:00,07:16:00,8189,15,7736.1377,0
3404998,07:16:00,07:16:00,8191,16,8052.33,0
3404998,07:17:00,07:17:00,3928,17,8354.295,0
3404998,07:17:00,07:17:00,3929,18,8483.237,0
3404998,07:18:00,07:18:00,3932,19,9019.972,0
3404998,07:19:00,07:19:00,10492,20,9540.337,
3404998,07:19:00,07:19:00,10494,21,9820.018,0
3404998,07:20:00,07:20:00,10496,22,10214.333,0
3404998,07:20:00,07:20:00,10498,23,10481.364,0
3404998,07:21:00,07:21:00,10500,24,10760.389,0
3404998,07:21:00,07:21:00,10501,25,10984.197,0
3404998,07:22:00,07:22:00,10502,26,11457.366,0
3404998,07:23:00,07:23:00,10504,27,11941.465,0
3404998,07:24:00,07:24:00,10508,28,12531.9795,0
3404998,07:24:00,07:24:00,10509,29,12767.196,0
3404998,07:25:00,07:25:00,10511,30,13199.502,0
3404998,07:26:00,07:26:00,393,31,13671.072,
3404998,07:26:00,07:26:00,10513,32,13963.874,0
3404998,07:26:00,07:26:00,10514,33,14129.478,0
3404998,07:28:00,07:28:00,10516,34,14680.421,0
3404998,07:29:00,07:29:00,10517,35,15251.101,0
3404998,07:29:00,07:29:00,3266,36,15634.373,0
3404998,07:31:00,07:31:00,3269,37,16413.13,0
3404998,07:32:00,07:32:00,3271,38,16946.924,0
3404998,07:33:00,07:33:00,3272,39,17325.018,0
3404998,07:34:00,07:34:00,3274,40,17789.31,0
3404998,07:35:00,07:35:00,791,41,18128.309,
3404998,07:36:00,07:36:00,16375,42,19008.873,0
3404998,07:38:00,07:38:00,16374,43,20024.8,0
3404998,07:43:00,07:43:00,16303,44,22409.498,
3404999,09:05:00,09:05:00,8155,4,0,
3404999,09:05:00,09:05:00,8180,5,286.84192,0
3404999,09:06:00,09:06:00,8182,6,897.95306,0
3404999,09:07:00,09:07:00,8185,7,1424.0393,0
3404999,09:07:00,09:07:00,8186,8,1739.7094,0
3404999,09:07:00,09:07:00,8187,9,2074.1382,0
3404999,09:08:00,09:08:00,5643,10,2550.7715,0
3404999,09:10:00,09:10:00,5624,11,3437.3513,
3404999,09:11:00,09:11:00,5639,12,4115.9897,0
3404999,09:11:00,09:11:00,5638,13,4503.3647,0
3404999,09:13:00,09:13:00,5637,14,5281.785,
3404999,09:16:00,09:16:00,8189,15,7736.1377,0
3404999,09:16:00,09:16:00,8191,16,8052.33,0
3404999,09:17:00,09:17:00,3928,17,8354.295,0
3404999,09:17:00,09:17:00,3929,18,8483.237,0
3404999,09:18:00,09:18:00,3932,19,9019.972,0
3404999,09:19:00,09:19:00,10492,20,9540.337,
3404999,09:19:00,09:19:00,10494,21,9820.018,0
3404999,09:20:00,09:20:00,10496,22,10214.333,0
3404999,09:20:00,09:20:00,10498,23,10481.364,0
3404999,09:21:00,09:21:00,10500,24,10760.389,0
3404999,09:21:00,09:21:00,10501,25,10984.197,0
3404999,09:22:00,09:22:00,10502,26,11457.366,0
3404999,09:23:00,09:23:00,10504,27,11941.465,0
3404999,09:24:00,09:24:00,10508,28,12531.9795,0
3404999,09:24:00,09:24:00,10509,29,12767.196,0
3404999,09:25:00,09:25:00,10511,30,13199.502,0
3404999,09:26:00,09:26:00,393,31,13671.072,
3404999,09:26:00,09:26:00,10513,32,13963.874,0
3404999,09:26:00,09:26:00,10514,33,14129.478,0
3404999,09:28:00,09:28:00,10516,34,14680.421,0
3404999,09:29:00,09:29:00,10517,35,15251.101,0
3404999,09:29:00,09:29:00,3266,36,15634.373,0
3404999,09:31:00,09:31:00,3269,37,16413.13,0
3404999,09:32:00,09:32:00,3271,38,16946.924,0
3404999,09:33:00,09:33:00,3272,39,17325.018,0
3404999,09:34:00,09:34:00,3274,40,17789.31,0
3404999,09:35:00,09:35:00,791,41,18128.309,
3404999,09:36:00,09:36:00,16375,42,19008.873,0
3404999,09:38:00,09:38:00,16374,43,20024.8,0
3404999,09:43:00,09:43:00,16303,44,22409.498,
3405000,11:05:00,11:05:00,8155,4,0,
3405000,11:05:00,11:05:00,8180,5,286.84192,0
3405000,11:06:00,11:06:00,8182,6,897.95306,0
3405000,11:07:00,11:07:00,8185,7,1424.0393,0
3405000,11:07:00,11:07:00,8186,8,1739.7094,0
3405000,11:07:00,11:07:00,8187,9,2074.1382,0
3405000,11:08:00,11:08:00,5643,10,2550.7715,0
3405000,11:10:00,11:10:00,5624,11,3437.3513,
3405000,11:11:00,11:11:00,5639,12,4115.9897,0
3405000,11:11:00,11:11:00,5638,13,4503.3647,0
3405000,11:13:00,11:13:00,5637,14,5281.785,
3405000,11:16:00,11:16:00,8189,15,7736.1377,0
3405000,11:16:00,11:16:00,8191,16,8052.33,0
3405000,11:17:00,11:17:00,3928,17,8354.295,0
3405000,11:17:00,11:17:00,3929,18,8483.237,0
3405000,11:18:00,11:18:00,3932,19,9019.972,0
3405000,11:19:00,11:19:00,10492,20,9540.337,
3405000,11:19:00,11:19:00,10494,21,9820.018,0
3405000,11:20:00,11:20:00,10496,22,10214.333,0
3405000,11:20:00,11:20:00,10498,23,10481.364,0
3405000,11:21:00,11:21:00,10500,24,10760.389,0
3405000,11:21:00,11:21:00,10501,25,10984.197,0
3405000,11:22:00,11:22:00,10502,26,11457.366,0
3405000,11:23:00,11:23:00,10504,27,11941.465,0
3405000,11:24:00,11:24:00,10508,28,12531.9795,0
3405000,11:24:00,11:24:00,10509,29,12767.196,0
3405000,11:25:00,11:25:00,10511,30,13199.502,0
3405000,11:26:00,11:26:00,393,31,13671.072,
3405000,11:26:00,11:26:00,10513,32,13963.874,0
3405000,11:26:00,11:26:00,10514,33,14129.478,0
3405000,11:28:00,11:28:00,10516,34,14680.421,0
3405000,11:29:00,11:29:00,10517,35,15251.101,0
3405000,11:29:00,11:29:00,3266,36,15634.373,0
3405000,11:31:00,11:31:00,3269,37,16413.13,0
3405000,11:32:00,11:32:00,3271,38,16946.924,0
3405000,11:33:00,11:33:00,3272,39,17325.018,0
3405000,11:34:00,11:34:00,3274,40,17789.31,0
3405000,11:35:00,11:35:00,791,41,18128.309,
3405000,11:36:00,11:36:00,16375,42,19008.873,0
3405000,11:38:00,11:38:00,16374,43,20024.8,0
3405000,11:43:00,11:43:00,16303,44,22409.498,
3405001,05:05:00,05:05:00,8179,1,0,
3405001,05:05:00,05:05:00,15614,2,428.62985,0
3405001,05:06:00,05:06:00,8155,3,1143.9403,0
3405001,05:06:00,05:06:00,8180,5,1324.6744,0
3405001,05:07:00,05:07:00,8182,6,1935.7856,0
3405001,05:07:00,05:07:00,8185,7,2461.8718,0
3405001,05:08:00,05:08:00,8186,8,2777.5417,0
3405001,05:08:00,05:08:00,8187,9,3111.9707,0
3405001,05:08:00,05:08:00,5643,10,3588.604,0
3405001,05:10:00,05:10:00,5624,11,4475.184,
3405001,05:11:00,05:11:00,5639,12,5153.8223,0
3405001,05:11:00,05:11:00,5638,13,5541.1973,0
3405001,05:13:00,05:13:00,5637,14,6319.6177,
3405001,05:16:00,05:16:00,8189,15,8773.97,0
3405001,05:16:00,05:16:00,8191,16,9090.162,0
3405001,05:17:00,05:17:00,3928,17,9392.128,0
3405001,05:17:00,05:17:00,3929,18,9521.07,0
3405001,05:18:00,05:18:00,3932,19,10057.804,0
3405001,05:19:00,05:19:00,10492,20,10578.17,
3405001,05:19:00,05:19:00,10494,21,10857.851,0
3405001,05:20:00,05:20:00,10496,22,11252.166,0
3405001,05:20:00,05:20:00,10498,23,11519.197,0
3405001,05:21:00,05:21:00,10500,24,11798.222,0
3405001,05:21:00,05:21:00,10501,25,12022.029,0
3405001,05:22:00,05:22:00,10502,26,12495.198,0
3405001,05:23:00,05:23:00,10504,27,12979.297,0
3405001,05:24:00,05:24:00,10508,28,13569.8125,0
3405001,05:24:00,05:24:00,10509,29,13805.028,0
3405001,05:25:00,05:25:00,10511,30,14237.335,0
3405001,05:26:00,05:26:00,393,31,14708.905,
3405001,05:26:00,05:26:00,10513,32,15001.707,0
3405001,05:26:00,05:26:00,10514,33,15167.311,0
3405001,05:28:00,05:28:00,10516,34,15718.254,0
3405001,05:29:00,05:29:00,10517,35,16288.933,0
3405001,05:29:00,05:29:00,3266,36,16672.205,0
3405001,05:31:00,05:31:00,3269,37,17450.963,0
3405001,05:32:00,05:32:00,3271,38,17984.756,0
3405001,05:33:00,05:33:00,3272,39,18362.85,0
3405001,05:34:00,05:34:00,3274,40,18827.143,0
3405001,05:35:00,05:35:00,791,41,19166.14,
3405001,05:36:00,05:36:00,16375,42,20046.705,0
3405001,05:38:00,05:38:00,16374,43,21062.633,0
3405001,05:43:00,05:43:00,16303,44,23447.33,
3405002,16:12:00,16:12:00,8155,4,0,
3405002,16:12:00,16:12:00,8180,5,286.84192,0
3405002,16:13:00,16:13:00,8182,6,897.95306,0
3405002,16:14:00,16:14:00,8185,7,1424.0393,0
3405002,16:14:00,16:14:00,8186,8,1739.7094,0
3405002,16:14:00,16:14:00,8187,9,2074.1382,0
3405002,16:15:00,16:15:00,5643,10,2550.7715,0
3405002,16:17:00,16:17:00,5624,11,3437.3513,
3405002,16:18:00,16:18:00,5639,12,4115.9897,0
3405002,16:18:00,16:18:00,5638,13,4503.3647,0
3405002,16:20:00,16:20:00,5637,14,5281.785,
3405002,16:23:00,16:23:00,8189,15,7736.1377,0
3405002,16:23:00,16:23:00,8191,16,8052.33,0
3405002,16:24:00,16:24:00,3928,17,8354.295,0
3405002,16:24:00,16:24:00,3929,18,8483.237,0
3405002,16:25:00,16:25:00,3932,19,9019.972,0
3405002,16:26:00,16:26:00,10492,20,9540.337,
3405002,16:26:00,16:26:00,10494,21,9820.018,0
3405002,16:27:00,16:27:00,10496,22,10214.333,0
3405002,16:27:00,16:27:00,10498,23,10481.364,0
3405002,16:28:00,16:28:00,10500,24,10760.389,0
3405002,16:28:00,16:28:00,10501,25,10984.197,0
3405002,16:29:00,16:29:00,10502,26,11457.366,0
3405002,16:30:00,16:30:00,10504,27,11941.465,0
3405002,16:31:00,16:31:00,10508,28,12531.9795,0
3405002,16:31:00,16:31:00,10509,29,12767.196,0
3405002,16:32:00,16:32:00,10511,30,13199.502,0
3405002,16:33:00,16:33:00,393,31,13671.072,
3405002,16:33:00,16:33:00,10513,32,13963.874,0
3405002,16:33:00,16:33:00,10514,33,14129.478,0
3405002,16:35:00,16:35:00,10516,34,14680.421,0
3405002,16:36:00,16:36:00,10517,35,15251.101,0
3405002,16:36:00,16:36:00,3266,36,15634.373,0
3405002,16:38:00,16:38:00,3269,37,16413.13,0
3405002,16:39:00,16:39:00,3271,38,16946.924,0
3405002,16:40:00,16:40:00,3272,39,17325.018,0
3405002,16:41:00,16:41:00,3274,40,17789.31,0
3405002,16:42:00,16:42:00,791,41,18128.309,
3405002,16:43:00,16:43:00,16375,42,19008.873,0
3405002,16:45:00,16:45:00,16374,43,20024.8,0
3405002,16:50:00,16:50:00,16303,44,22409.498,
3405003,14:05:00,14:05:00,8155,4,0,
3405003,14:05:00,14:05:00,8180,5,286.84192,0
3405003,14:06:00,14:06:00,8182,6,897.95306,0
3405003,14:07:00,14:07:00,8185,7,1424.0393,0
3405003,14:07:00,14:07:00,8186,8,1739.7094,0
3405003,14:07:00,14:07:00,8187,9,2074.1382,0
3405003,14:08:00,14:08:00,5643,10,2550.7715,0
3405003,14:10:00,14:10:00,5624,11,3437.3513,
3405003,14:11:00,14:11:00,5639,12,4115.9897,0
3405003,14:11:00,14:11:00,5638,13,4503.3647,0
3405003,14:13:00,14:13:00,5637,14,5281.785,
3405003,14:16:00,14:16:00,8189,15,7736.1377,0
3405003,14:16:00,14:16:00,8191,16,8052.33,0
3405003,14:17:00,14:17:00,3928,17,8354.295,0
3405003,14:17:00,14:17:00,3929,18,8483.237,0
3405003,14:18:00,14:18:00,3932,19,9019.972,0
3405003,14:19:00,14:19:00,10492,20,9540.337,
3405003,14:19:00,14:19:00,10494,21,9820.018,0
3405003,14:20:00,14:20:00,10496,22,10214.333,0
3405003,14:20:00,14:20:00,10498,23,10481.364,0
3405003,14:21:00,14:21:00,10500,24,10760.389,0
3405003,14:21:00,14:21:00,10501,25,10984.197,0
3405003,14:22:00,14:22:00,10502,26,11457.366,0
3405003,14:23:00,14:23:00,10504,27,11941.465,0
3405003,14:24:00,14:24:00,10508,28,12531.9795,0
3405003,14:24:00,14:24:00,10509,29,12767.196,0
3405003,14:25:00,14:25:00,10511,30,13199.502,0
3405003,14:26:00,14:26:00,393,31,13671.072,
3405003,14:26:00,14:26:00,10513,32,13963.874,0
3405003,14:26:00,14:26:00,10514,33,14129.478,0
3405003,14:28:00,14:28:00,10516,34,14680.421,0
3405003,14:29:00,14:29:00,10517,35,15251.101,0
3405003,14:29:00,14:29:00,3266,36,15634.373,0
3405003,14:31:00,14:31:00,3269,37,16413.13,0
3405003,14:32:00,14:32:00,3271,38,16946.924,0
3405003,14:33:00,14:33:00,3272,39,17325.018,0
3405003,14:34:00,14:34:00,3274,40,17789.31,0
3405003,14:35:00,14:35:00,791,41,18128.309,
3405003,14:36:00,14:36:00,16375,42,19008.873,0
3405003,14:38:00,14:38:00,16374,43,20024.8,0
3405003,14:43:00,14:43:00,16303,44,22409.498,
3405004,12:05:00,12:05:00,8155,4,0,
3405004,12:05:00,12:05:00,8180,5,286.84192,0
3405004,12:06:00,12:06:00,8182,6,897.95306,0
3405004,12:07:00,12:07:00,8185,7,1424.0393,0
3405004,12:07:00,12:07:00,8186,8,1739.7094,0
3405004,12:07:00,12:07:00,8187,9,2074.1382,0
3405004,12:08:00,12:08:00,5643,10,2550.7715,0
3405004,12:10:00,12:10:00,5624,11,3437.3513,
3405004,12:11:00,12:11:00,5639,12,4115.9897,0
3405004,12:11:00,12:11:00,5638,13,4503.3647,0
3405004,12:13:00,12:13:00,5637,14,5281.785,
3405004,12:16:00,12:16:00,8189,15,7736.1377,0
3405004,12:16:00,12:16:00,8191,16,8052.33,0
3405004,12:17:00,12:17:00,3928,17,8354.295,0
3405004,12:17:00,12:17:00,3929,18,8483.237,0
3405004,12:18:00,12:18:00,3932,19,9019.972,0
3405004,12:19:00,12:19:00,10492,20,9540.337,
3405004,12:19:00,12:19:00,10494,21,9820.018,0
3405004,12:20:00,12:20:00,10496,22,10214.333,0
3405004,12:20:00,12:20:00,10498,23,10481.364,0
3405004,12:21:00,12:21:00,10500,24,10760.389,0
3405004,12:21:00,12:21:00,10501,25,10984.197,0
3405004,12:22:00,12:22:00,10502,26,11457.366,0
3405004,12:23:00,12:23:00,10504,27,11941.465,0
3405004,12:24:00,12:24:00,10508,28,12531.9795,0
3405004,12:24:00,12:24:00,10509,29,12767.196,0
3405004,12:25:00,12:25:00,10511,30,13199.502,0
3405004,12:26:00,12:26:00,393,31,13671.072,
3405004,12:26:00,12:26:00,10513,32,13963.874,0
3405004,12:26:00,12:26:00,10514,33,14129.478,0
3405004,12:28:00,12:28:00,10516,34,14680.421,0
3405004,12:29:00,12:29:00,10517,35,15251.101,0
3405004,12:29:00,12:29:00,3266,36,15634.373,0
3405004,12:31:00,12:31:00,3269,37,16413.13,0
3405004,12:32:00,12:32:00,3271,38,16946.924,0
3405004,12:33:00,12:33:00,3272,39,17325.018,0
3405004,12:34:00,12:34:00,3274,40,17789.31,0
3405004,12:35:00,12:35:00,791,41,18128.309,
3405004,12:36:00,12:36:00,16375,42,19008.873,0
3405004,12:38:00,12:38:00,16374,43,20024.8,0
3405004,12:43:00,12:43:00,16303,44,22409.498,
3405005,10:05:00,10:05:00,8155,4,0,
3405005,10:05:00,10:05:00,8180,5,286.84192,0
3405005,10:06:00,10:06:00,8182,6,897.95306,0
3405005,10:07:00,10:07:00,8185,7,1424.0393,0
3405005,10:07:00,10:07:00,8186,8,1739.7094,0
3405005,10:07:00,10:07:00,8187,9,2074.1382,0
3405005,10:08:00,10:08:00,5643,10,2550.7715,0
3405005,10:10:00,10:10:00,5624,11,3437.3513,
3405005,10:11:00,10:11:00,5639,12,4115.9897,0
3405005,10:11:00,10:11:00,5638,13,4503.3647,0
3405005,10:13:00,10:13:00,5637,14,5281.785,
3405005,10:16:00,10:16:00,8189,15,7736.1377,0
3405005,10:16:00,10:16:00,8191,16,8052.33,0
3405005,10:17:00,10:17:00,3928,17,8354.295,0
3405005,10:17:00,10:17:00,3929,18,8483.237,0
3405005,10:18:00,10:18:00,3932,19,9019.972,0
3405005,10:19:00,10:19:00,10492,20,9540.337,
3405005,10:19:00,10:19:00,10494,21,9820.018,0
3405005,10:20:00,10:20:00,10496,22,10214.333,0
3405005,10:20:00,10:20:00,10498,23,10481.364,0
3405005,10:21:00,10:21:00,10500,24,10760.389,0
3405005,10:21:00,10:21:00,10501,25,10984.197,0
3405005,10:22:00,10:22:00,10502,26,11457.366,0
3405005,10:23:00,10:23:00,10504,27,11941.465,0
3405005,10:24:00,10:24:00,10508,28,12531.9795,0
3405005,10:24:00,10:24:00,10509,29,12767.196,0
3405005,10:25:00,10:25:00,10511,30,13199.502,0
3405005,10:26:00,10:26:00,393,31,13671.072,
3405005,10:26:00,10:26:00,10513,32,13963.874,0
3405005,10:26:00,10:26:00,10514,33,14129.478,0
3405005,10:28:00,10:28:00,10516,34,14680.421,0
3405005,10:29:00,10:29:00,10517,35,15251.101,0
3405005,10:29:00,10:29:00,3266,36,15634.373,0
3405005,10:31:00,10:31:00,3269,37,16413.13,0
3405005,10:32:00,10:32:00,3271,38,16946.924,0
3405005,10:33:00,10:33:00,3272,39,17325.018,0
3405005,10:34:00,10:34:00,3274,40,17789.31,0
3405005,10:35:00,10:35:00,791,41,18128.309,
3405005,10:36:00,10:36:00,16375,42,19008.873,0
3405005,10:38:00,10:38:00,16374,43,20024.8,0
3405005,10:43:00,10:43:00,16303,44,22409.498,
3405006,08:05:00,08:05:00,8155,4,0,
3405006,08:05:00,08:05:00,8180,5,286.84192,0
3405006,08:06:00,08:06:00,8182,6,897.95306,0
3405006,08:07:00,08:07:00,8185,7,1424.0393,0
3405006,08:07:00,08:07:00,8186,8,1739.7094,0
3405006,08:07:00,08:07:00,8187,9,2074.1382,0
3405006,08:08:00,08:08:00,5643,10,2550.7715,0
3405006,08:10:00,08:10:00,5624,11,3437.3513,
3405006,08:11:00,08:11:00,5639,12,4115.9897,0
3405006,08:11:00,08:11:00,5638,13,4503.3647,0
3405006,08:13:00,08:13:00,5637,14,5281.785,
3405006,08:16:00,08:16:00,8189,15,7736.1377,0
3405006,08:16:00,08:16:00,8191,16,8052.33,0
3405006,08:17:00,08:17:00,3928,17,8354.295,0
3405006,08:17:00,08:17:00,3929,18,8483.237,0
3405006,08:18:00,08:18:00,3932,19,9019.972,0
3405006,08:19:00,08:19:00,10492,20,9540.337,
3405006,08:19:00,08:19:00,10494,21,9820.018,0
3405006,08:20:00,08:20:00,10496,22,10214.333,0
3405006,08:20:00,08:20:00,10498,23,10481.364,0
3405006,08:21:00,08:21:00,10500,24,10760.389,0
3405006,08:21:00,08:21:00,10501,25,10984.197,0
3405006,08:22:00,08:22:00,10502,26,11457.366,0
3405006,08:23:00,08:23:00,10504,27,11941.465,0
3405006,08:24:00,08:24:00,10508,28,12531.9795,0
3405006,08:24:00,08:24:00,10509,29,12767.196,0
3405006,08:25:00,08:25:00,10511,30,13199.502,0
3405006,08:26:00,08:26:00,393,31,13671.072,
3405006,08:26:00,08:26:00,10513,32,13963.874,0
3405006,08:26:00,08:26:00,10514,33,14129.478,0
3405006,08:28:00,08:28:00,10516,34,14680.421,0
3405006,08:29:00,08:29:00,10517,35,15251.101,0
3405006,08:29:00,08:29:00,3266,36,15634.373,0
3405006,08:31:00,08:31:00,3269,37,16413.13,0
3405006,08:32:00,08:32:00,3271,38,16946.924,0
3405006,08:33:00,08:33:00,3272,39,17325.018,0
3405006,08:34:00,08:34:00,3274,40,17789.31,0
3405006,08:35:00,08:35:00,791,41,18128.309,
3405006,08:36:00,08:36:00,16375,42,19008.873,0
3405006,08:38:00,08:38:00,16374,43,20024.8,0
3405006,08:43:00,08:43:00,16303,44,22409.498,
3405007,06:05:00,06:05:00,8155,4,0,
3405007,06:05:00,06:05:00,8180,5,286.84192,0
3405007,06:06:00,06:06:00,8182,6,897.95306,0
3405007,06:07:00,06:07:00,8185,7,1424.0393,0
3405007,06:07:00,06:07:00,8186,8,1739.7094,0
3405007,06:07:00,06:07:00,8187,9,2074.1382,0
3405007,06:08:00,06:08:00,5643,10,2550.7715,0
3405007,06:10:00,06:10:00,5624,11,3437.3513,
3405007,06:11:00,06:11:00,5639,12,4115.9897,0
3405007,06:11:00,06:11:00,5638,13,4503.3647,0
3405007,06:13:00,06:13:00,5637,14,5281.785,
3405007,06:16:00,06:16:00,8189,15,7736.1377,0
3405007,06:16:00,06:16:00,8191,16,8052.33,0
3405007,06:17:00,06:17:00,3928,17,8354.295,0
3405007,06:17:00,06:17:00,3929,18,8483.237,0
3405007,06:18:00,06:18:00,3932,19,9019.972,0
3405007,06:19:00,06:19:00,10492,20,9540.337,
3405007,06:19:00,06:19:00,10494,21,9820.018,0
3405007,06:20:00,06:20:00,10496,22,10214.333,0
3405007,06:20:00,06:20:00,10498,23,10481.364,0
3405007,06:21:00,06:21:00,10500,24,10760.389,0
3405007,06:21:00,06:21:00,10501,25,10984.197,0
3405007,06:22:00,06:22:00,10502,26,11457.366,0
3405007,06:23:00,06:23:00,10504,27,11941.465,0
3405007,06:24:00,06:24:00,10508,28,12531.9795,0
3405007,06:24:00,06:24:00,10509,29,12767.196,0
3405007,06:25:00,06:25:00,10511,30,13199.502,0
3405007,06:26:00,06:26:00,393,31,13671.072,
3405007,06:26:00,06:26:00,10513,32,13963.874,0
3405007,06:26:00,06:26:00,10514,33,14129.478,0
3405007,06:28:00,06:28:00,10516,34,14680.421,0
3405007,06:29:00,06:29:00,10517,35,15251.101,0
3405007,06:29:00,06:29:00,3266,36,15634.373,0
3405007,06:31:00,06:31:00,3269,37,16413.13,0
3405007,06:32:00,06:32:00,3271,38,16946.924,0
3405007,06:33:00,06:33:00,3272,39,17325.018,0
3405007,06:34:00,06:34:00,3274,40,17789.31,0
3405007,06:35:00,06:35:00,791,41,18128.309,
3405007,06:36:00,06:36:00,16375,42,19008.873,0
3405007,06:38:00,06:38:00,16374,43,20024.8,0
3405007,06:43:00,06:43:00,16303,44,22409.498,
3404977,19:19:00,19:19:00,16303,1,0,
3404977,19:22:00,19:22:00,16373,2,2248.2473,0
3404977,19:24:00,19:24:00,16376,3,3319.6172,0
3404977,19:26:00,19:26:00,3203,4,4338.3193,
3404977,19:26:00,19:26:00,3204,5,4564.6133,0
3404977,19:27:00,19:27:00,3206,6,4933.9146,0
3404977,19:28:00,19:28:00,3207,7,5494.1807,0
3404977,19:28:00,19:28:00,3209,8,5837.185,0
3404977,19:30:00,19:30:00,3212,9,6788.447,0
3404977,19:32:00,19:32:00,10467,10,7763.265,0
3404977,19:33:00,19:33:00,10469,11,8242.152,0
3404977,19:34:00,19:34:00,393,12,8753.964,
3404977,19:34:00,19:34:00,10472,13,9270.625,0
3404977,19:35:00,19:35:00,10474,14,9665.103,0
3404977,19:36:00,19:36:00,10475,15,10001.216,0
3404977,19:36:00,19:36:00,10479,16,10441.632,0
3404977,19:37:00,19:37:00,10481,17,10998.732,0
3404977,19:38:00,19:38:00,10482,18,11514.505,0
3404977,19:38:00,19:38:00,10483,19,11662.722,0
3404977,19:39:00,19:39:00,10485,20,11901.738,0
3404977,19:39:00,19:39:00,10488,21,12268.186,0
3404977,19:40:00,19:40:00,10489,22,12485.785,0
3404977,19:41:00,19:41:00,414,23,12936.335,
3404977,19:41:00,19:41:00,3923,24,13374.446,0
3404977,19:42:00,19:42:00,3924,25,13687.29,0
3404977,19:42:00,19:42:00,3925,26,13940.725,0
3404977,19:43:00,19:43:00,8143,27,14372.564,0
3404977,19:43:00,19:43:00,8145,28,14610.364,0
3404977,19:49:00,19:49:00,5637,29,17787.89,
3404977,19:50:00,19:50:00,5626,30,18645.54,0
3404977,19:50:00,19:50:00,5625,31,18985.854,0
3404977,19:52:00,19:52:00,5640,32,19653.719,
3404977,19:54:00,19:54:00,5621,33,20566.88,0
3404977,19:54:00,19:54:00,8146,34,20715.635,0
3404977,19:55:00,19:55:00,8147,35,21025.545,0
3404977,19:55:00,19:55:00,8148,36,21288.861,0
3404977,19:56:00,19:56:00,8149,37,21473.361,0
3404977,19:56:00,19:56:00,8150,38,21767.674,0
3404977,19:57:00,19:57:00,8152,39,22319.756,0
3404977,19:58:00,19:58:00,8154,40,22713.781,0
3404977,19:59:00,19:59:00,8179,41,23044.75,0
3404977,20:00:00,20:00:00,15614,42,23483.576,0
3404977,20:02:00,20:02:00,8155,43,24092.78,
3404978,17:19:00,17:19:00,16303,1,0,
3404978,17:22:00,17:22:00,16373,2,2248.2473,0
3404978,17:24:00,17:24:00,16376,3,3319.6172,0
3404978,17:26:00,17:26:00,3203,4,4338.3193,
3404978,17:26:00,17:26:00,3204,5,4564.6133,0
3404978,17:27:00,17:27:00,3206,6,4933.9146,0
3404978,17:28:00,17:28:00,3207,7,5494.1807,0
3404978,17:28:00,17:28:00,3209,8,5837.185,0
3404978,17:30:00,17:30:00,3212,9,6788.447,0
3404978,17:32:00,17:32:00,10467,10,7763.265,0
3404978,17:33:00,17:33:00,10469,11,8242.152,0
3404978,17:34:00,17:34:00,393,12,8753.964,
3404978,17:34:00,17:34:00,10472,13,9270.625,0
3404978,17:35:00,17:35:00,10474,14,9665.103,0
3404978,17:36:00,17:36:00,10475,15,10001.216,0
3404978,17:36:00,17:36:00,10479,16,10441.632,0
3404978,17:37:00,17:37:00,10481,17,10998.732,0
3404978,17:38:00,17:38:00,10482,18,11514.505,0
3404978,17:38:00,17:38:00,10483,19,11662.722,0
3404978,17:39:00,17:39:00,10485,20,11901.738,0
3404978,17:39:00,17:39:00,10488,21,12268.186,0
3404978,17:40:00,17:40:00,10489,22,12485.785,0
3404978,17:41:00,17:41:00,414,23,12936.335,
3404978,17:41:00,17:41:00,3923,24,13374.446,0
3404978,17:42:00,17:42:00,3924,25,13687.29,0
3404978,17:42:00,17:42:00,3925,26,13940.725,0
3404978,17:43:00,17:43:00,8143,27,14372.564,0
3404978,17:43:00,17:43:00,8145,28,14610.364,0
3404978,17:49:00,17:49:00,5637,29,17787.89,
3404978,17:50:00,17:50:00,5626,30,18645.54,0
3404978,17:50:00,17:50:00,5625,31,18985.854,0
3404978,17:52:00,17:52:00,5640,32,19653.719,
3404978,17:54:00,17:54:00,5621,33,20566.88,0
3404978,17:54:00,17:54:00,8146,34,20715.635,0
3404978,17:55:00,17:55:00,8147,35,21025.545,0
3404978,17:55:00,17:55:00,8148,36,21288.861,0
3404978,17:56:00,17:56:00,8149,37,21473.361,0
3404978,17:56:00,17:56:00,8150,38,21767.674,0
3404978,17:57:00,17:57:00,8152,39,22319.756,0
3404978,17:58:00,17:58:00,8154,40,22713.781,0
3404978,17:59:00,17:59:00,8179,41,23044.75,0
3404978,18:00:00,18:00:00,15614,42,23483.576,0
3404978,18:02:00,18:02:00,8155,43,24092.78,
3404979,06:19:00,06:19:00,16303,1,0,
3404979,06:22:00,06:22:00,16373,2,2248.2473,0
3404979,06:24:00,06:24:00,16376,3,3319.6172,0
3404979,06:26:00,06:26:00,3203,4,4338.3193,
3404979,06:26:00,06:26:00,3204,5,4564.6133,0
3404979,06:27:00,06:27:00,3206,6,4933.9146,0
3404979,06:28:00,06:28:00,3207,7,5494.1807,0
3404979,06:28:00,06:28:00,3209,8,5837.185,0
3404979,06:30:00,06:30:00,3212,9,6788.447,0
3404979,06:32:00,06:32:00,10467,10,7763.265,0
3404979,06:33:00,06:33:00,10469,11,8242.152,0
3404979,06:34:00,06:34:00,393,12,8753.964,
3404979,06:34:00,06:34:00,10472,13,9270.625,0
3404979,06:35:00,06:35:00,10474,14,9665.103,0
3404979,06:36:00,06:36:00,10475,15,10001.216,0
3404979,06:36:00,06:36:00,10479,16,10441.632,0
3404979,06:37:00,06:37:00,10481,17,10998.732,0
3404979,06:38:00,06:38:00,10482,18,11514.505,0
3404979,06:38:00,06:38:00,10483,19,11662.722,0
3404979,06:39:00,06:39:00,10485,20,11901.738,0
3404979,06:39:00,06:39:00,10488,21,12268.186,0
3404979,06:40:00,06:40:00,10489,22,12485.785,0
3404979,06:41:00,06:41:00,414,23,12936.335,
3404979,06:41:00,06:41:00,3923,24,13374.446,0
3404979,06:42:00,06:42:00,3924,25,13687.29,0
3404979,06:42:00,06:42:00,3925,26,13940.725,0
3404979,06:43:00,06:43:00,8143,27,14372.564,0
3404979,06:43:00,06:43:00,8145,28,14610.364,0
3404979,06:49:00,06:49:00,5637,29,17787.89,
3404979,06:50:00,06:50:00,5626,30,18645.54,0
3404979,06:50:00,06:50:00,5625,31,18985.854,0
3404979,06:52:00,06:52:00,5640,32,19653.719,
3404979,06:54:00,06:54:00,5621,33,20566.88,0
3404979,06:54:00,06:54:00,8146,34,20715.635,0
3404979,06:55:00,06:55:00,8147,35,21025.545,0
3404979,06:55:00,06:55:00,8148,36,21288.861,0
3404979,06:56:00,06:56:00,8149,37,21473.361,0
3404979,06:56:00,06:56:00,8150,38,21767.674,0
3404979,06:57:00,06:57:00,8152,39,22319.756,0
3404979,06:58:00,06:58:00,8154,40,22713.781,0
3404979,06:59:00,06:59:00,8179,41,23044.75,0
3404979,07:00:00,07:00:00,15614,42,23483.576,0
3404979,07:02:00,07:02:00,8155,43,24092.78,
3404980,08:19:00,08:19:00,16303,1,0,
3404980,08:22:00,08:22:00,16373,2,2248.2473,0
3404980,08:24:00,08:24:00,16376,3,3319.6172,0
3404980,08:26:00,08:26:00,3203,4,4338.3193,
3404980,08:26:00,08:26:00,3204,5,4564.6133,0
3404980,08:27:00,08:27:00,3206,6,4933.9146,0
3404980,08:28:00,08:28:00,3207,7,5494.1807,0
3404980,08:28:00,08:28:00,3209,8,5837.185,0
3404980,08:30:00,08:30:00,3212,9,6788.447,0
3404980,08:32:00,08:32:00,10467,10,7763.265,0
3404980,08:33:00,08:33:00,10469,11,8242.152,0
3404980,08:34:00,08:34:00,393,12,8753.964,
3404980,08:34:00,08:34:00,10472,13,9270.625,0
3404980,08:35:00,08:35:00,10474,14,9665.103,0
3404980,08:36:00,08:36:00,10475,15,10001.216,0
3404980,08:36:00,08:36:00,10479,16,10441.632,0
3404980,08:37:00,08:37:00,10481,17,10998.732,0
3404980,08:38:00,08:38:00,10482,18,11514.505,0
3404980,08:38:00,08:38:00,10483,19,11662.722,0
3404980,08:39:00,08:39:00,10485,20,11901.738,0
3404980,08:39:00,08:39:00,10488,21,12268.186,0
3404980,08:40:00,08:40:00,10489,22,12485.785,0
3404980,08:41:00,08:41:00,414,23,12936.335,
3404980,08:41:00,08:41:00,3923,24,13374.446,0
3404980,08:42:00,08:42:00,3924,25,13687.29,0
3404980,08:42:00,08:42:00,3925,26,13940.725,0
3404980,08:43:00,08:43:00,8143,27,14372.564,0
3404980,08:43:00,08:43:00,8145,28,14610.364,0
3404980,08:49:00,08:49:00,5637,29,17787.89,
3404980,08:50:00,08:50:00,5626,30,18645.54,0
3404980,08:50:00,08:50:00,5625,31,18985.854,0
3404980,08:52:00,08:52:00,5640,32,19653.719,
3404980,08:54:00,08:54:00,5621,33,20566.88,0
3404980,08:54:00,08:54:00,8146,34,20715.635,0
3404980,08:55:00,08:55:00,8147,35,21025.545,0
3404980,08:55:00,08:55:00,8148,36,21288.861,0
3404980,08:56:00,08:56:00,8149,37,21473.361,0
3404980,08:56:00,08:56:00,8150,38,21767.674,0
3404980,08:57:00,08:57:00,8152,39,22319.756,0
3404980,08:58:00,08:58:00,8154,40,22713.781,0
3404980,08:59:00,08:59:00,8179,41,23044.75,0
3404980,09:00:00,09:00:00,15614,42,23483.576,0
3404980,09:02:00,09:02:00,8155,43,24092.78,
3404981,10:19:00,10:19:00,16303,1,0,
3404981,10:22:00,10:22:00,16373,2,2248.2473,0
3404981,10:24:00,10:24:00,16376,3,3319.6172,0
3404981,10:26:00,10:26:00,3203,4,4338.3193,
3404981,10:26:00,10:26:00,3204,5,4564.6133,0
3404981,10:27:00,10:27:00,3206,6,4933.9146,0
3404981,10:28:00,10:28:00,3207,7,5494.1807,0
3404981,10:28:00,10:28:00,3209,8,5837.185,0
3404981,10:30:00,10:30:00,3212,9,6788.447,0
3404981,10:32:00,10:32:00,10467,10,7763.265,0
3404981,10:33:00,10:33:00,10469,11,8242.152,0
3404981,10:34:00,10:34:00,393,12,8753.964,
3404981,10:34:00,10:34:00,10472,13,9270.625,0
3404981,10:35:00,10:35:00,10474,14,9665.103,0
3404981,10:36:00,10:36:00,10475,15,10001.216,0
3404981,10:36:00,10:36:00,10479,16,10441.632,0
3404981,10:37:00,10:37:00,10481,17,10998.732,0
3404981,10:38:00,10:38:00,10482,18,11514.505,0
3404981,10:38:00,10:38:00,10483,19,11662.722,0
3404981,10:39:00,10:39:00,10485,20,11901.738,0
3404981,10:39:00,10:39:00,10488,21,12268.186,0
3404981,10:40:00,10:40:00,10489,22,12485.785,0
3404981,10:41:00,10:41:00,414,23,12936.335,
3404981,10:41:00,10:41:00,3923,24,13374.446,0
3404981,10:42:00,10:42:00,3924,25,13687.29,0
3404981,10:42:00,10:42:00,3925,26,13940.725,0
3404981,10:43:00,10:43:00,8143,27,14372.564,0
3404981,10:43:00,10:43:00,8145,28,14610.364,0
3404981,10:49:00,10:49:00,5637,29,17787.89,
3404981,10:50:00,10:50:00,5626,30,18645.54,0
3404981,10:50:00,10:50:00,5625,31,18985.854,0
3404981,10:52:00,10:52:00,5640,32,19653.719,
3404981,10:54:00,10:54:00,5621,33,20566.88,0
3404981,10:54:00,10:54:00,8146,34,20715.635,0
3404981,10:55:00,10:55:00,8147,35,21025.545,0
3404981,10:55:00,10:55:00,8148,36,21288.861,0
3404981,10:56:00,10:56:00,8149,37,21473.361,0
3404981,10:56:00,10:56:00,8150,38,21767.674,0
3404981,10:57:00,10:57:00,8152,39,22319.756,0
3404981,10:58:00,10:58:00,8154,40,22713.781,0
3404981,10:59:00,10:59:00,8179,41,23044.75,0
3404981,11:00:00,11:00:00,15614,42,23483.576,0
3404981,11:02:00,11:02:00,8155,43,24092.78,
3404982,12:19:00,12:19:00,16303,1,0,
3404982,12:22:00,12:22:00,16373,2,2248.2473,0
3404982,12:24:00,12:24:00,16376,3,3319.6172,0
3404982,12:26:00,12:26:00,3203,4,4338.3193,
3404982,12:26:00,12:26:00,3204,5,4564.6133,0
3404982,12:27:00,12:27:00,3206,6,4933.9146,0
3404982,12:28:00,12:28:00,3207,7,5494.1807,0
3404982,12:28:00,12:28:00,3209,8,5837.185,0
3404982,12:30:00,12:30:00,3212,9,6788.447,0
3404982,12:32:00,12:32:00,10467,10,7763.265,0
3404982,12:33:00,12:33:00,10469,11,8242.152,0
3404982,12:34:00,12:34:00,393,12,8753.964,
3404982,12:34:00,12:34:00,10472,13,9270.625,0
3404982,12:35:00,12:35:00,10474,14,9665.103,0
3404982,12:36:00,12:36:00,10475,15,10001.216,0
3404982,12:36:00,12:36:00,10479,16,10441.632,0
3404982,12:37:00,12:37:00,10481,17,10998.732,0
3404982,12:38:00,12:38:00,10482,18,11514.505,0
3404982,12:38:00,12:38:00,10483,19,11662.722,0
3404982,12:39:00,12:39:00,10485,20,11901.738,0
3404982,12:39:00,12:39:00,10488,21,12268.186,0
3404982,12:40:00,12:40:00,10489,22,12485.785,0
3404982,12:41:00,12:41:00,414,23,12936.335,
3404982,12:41:00,12:41:00,3923,24,13374.446,0
3404982,12:42:00,12:42:00,3924,25,13687.29,0
3404982,12:42:00,12:42:00,3925,26,13940.725,0
3404982,12:43:00,12:43:00,8143,27,14372.564,0
3404982,12:43:00,12:43:00,8145,28,14610.364,0
3404982,12:49:00,12:49:00,5637,29,17787.89,
3404982,12:50:00,12:50:00,5626,30,18645.54,0
3404982,12:50:00,12:50:00,5625,31,18985.854,0
3404982,12:52:00,12:52:00,5640,32,19653.719,
3404982,12:54:00,12:54:00,5621,33,20566.88,0
3404982,12:54:00,12:54:00,8146,34,20715.635,0
3404982,12:55:00,12:55:00,8147,35,21025.545,0
3404982,12:55:00,12:55:00,8148,36,21288.861,0
3404982,12:56:00,12:56:00,8149,37,21473.361,0
3404982,12:56:00,12:56:00,8150,38,21767.674,0
3404982,12:57:00,12:57:00,8152,39,22319.756,0
3404982,12:58:00,12:58:00,8154,40,22713.781,0
3404982,12:59:00,12:59:00,8179,41,23044.75,0
3404982,13:00:00,13:00:00,15614,42,23483.576,0
3404982,13:02:00,13:02:00,8155,43,24092.78,
3404983,14:19:00,14:19:00,16303,1,0,
3404983,14:22:00,14:22:00,16373,2,2248.2473,0
3404983,14:24:00,14:24:00,16376,3,3319.6172,0
3404983,14:26:00,14:26:00,3203,4,4338.3193,
3404983,14:26:00,14:26:00,3204,5,4564.6133,0
3404983,14:27:00,14:27:00,3206,6,4933.9146,0
3404983,14:28:00,14:28:00,3207,7,5494.1807,0
3404983,14:28:00,14:28:00,3209,8,5837.185,0
3404983,14:30:00,14:30:00,3212,9,6788.447,0
3404983,14:32:00,14:32:00,10467,10,7763.265,0
3404983,14:33:00,14:33:00,10469,11,8242.152,0
3404983,14:34:00,14:34:00,393,12,8753.964,
3404983,14:35:00,14:35:00,10472,13,9270.625,0
3404983,14:35:00,14:35:00,10474,14,9665.103,0
3404983,14:36:00,14:36:00,10475,15,10001.216,0
3404983,14:37:00,14:37:00,10479,16,10441.632,0
3404983,14:38:00,14:38:00,10481,17,10998.732,0
3404983,14:39:00,14:39:00,10482,18,11514.505,0
3404983,14:40:00,14:40:00,10483,19,11662.722,0
3404983,14:40:00,14:40:00,10485,20,11901.738,0
3404983,14:41:00,14:41:00,10488,21,12268.186,0
3404983,14:41:00,14:41:00,10489,22,12485.785,0
3404983,14:43:00,14:43:00,414,23,12936.335,
3404983,14:43:00,14:43:00,3923,24,13374.446,0
3404983,14:44:00,14:44:00,3924,25,13687.29,0
3404983,14:44:00,14:44:00,3925,26,13940.725,0
3404983,14:45:00,14:45:00,8143,27,14372.564,0
3404983,14:45:00,14:45:00,8145,28,14610.364,0
3404983,14:51:00,14:51:00,5637,29,17787.89,
3404983,14:52:00,14:52:00,5626,30,18645.54,0
3404983,14:52:00,14:52:00,5625,31,18985.854,0
3404983,14:54:00,14:54:00,5640,32,19653.719,
3404983,14:56:00,14:56:00,5621,33,20566.88,0
3404983,14:57:00,14:57:00,8146,34,20715.635,0
3404983,14:58:00,14:58:00,8147,35,21025.545,0
3404983,14:58:00,14:58:00,8148,36,21288.861,0
3404983,14:59:00,14:59:00,8149,37,21473.361,0
3404983,15:00:00,15:00:00,8150,38,21767.674,0
3404983,15:01:00,15:01:00,8152,39,22319.756,0
3404983,15:02:00,15:02:00,8154,40,22713.781,0
3404983,15:03:00,15:03:00,8179,41,23044.75,0
3404983,15:05:00,15:05:00,15614,42,23483.576,0
3404983,15:07:00,15:07:00,8155,43,24092.78,
3404984,16:19:00,16:19:00,16303,1,0,
3404984,16:22:00,16:22:00,16373,2,2248.2473,0
3404984,16:24:00,16:24:00,16376,3,3319.6172,0
3404984,16:26:00,16:26:00,3203,4,4338.3193,
3404984,16:26:00,16:26:00,3204,5,4564.6133,0
3404984,16:27:00,16:27:00,3206,6,4933.9146,0
3404984,16:28:00,16:28:00,3207,7,5494.1807,0
3404984,16:28:00,16:28:00,3209,8,5837.185,0
3404984,16:30:00,16:30:00,3212,9,6788.447,0
3404984,16:32:00,16:32:00,10467,10,7763.265,0
3404984,16:33:00,16:33:00,10469,11,8242.152,0
3404984,16:34:00,16:34:00,393,12,8753.964,
3404984,16:35:00,16:35:00,10472,13,9270.625,0
3404984,16:35:00,16:35:00,10474,14,9665.103,0
3404984,16:36:00,16:36:00,10475,15,10001.216,0
3404984,16:37:00,16:37:00,10479,16,10441.632,0
3404984,16:38:00,16:38:00,10481,17,10998.732,0
3404984,16:39:00,16:39:00,10482,18,11514.505,0
3404984,16:40:00,16:40:00,10483,19,11662.722,0
3404984,16:40:00,16:40:00,10485,20,11901.738,0
3404984,16:41:00,16:41:00,10488,21,12268.186,0
3404984,16:41:00,16:41:00,10489,22,12485.785,0
3404984,16:43:00,16:43:00,414,23,12936.335,
3404984,16:43:00,16:43:00,3923,24,13374.446,0
3404984,16:44:00,16:44:00,3924,25,13687.29,0
3404984,16:44:00,16:44:00,3925,26,13940.725,0
3404984,16:45:00,16:45:00,8143,27,14372.564,0
3404984,16:45:00,16:45:00,8145,28,14610.364,0
3404984,16:51:00,16:51:00,5637,29,17787.89,
3404984,16:52:00,16:52:00,5626,30,18645.54,0
3404984,16:52:00,16:52:00,5625,31,18985.854,0
3404984,16:54:00,16:54:00,5640,32,19653.719,
3404984,16:56:00,16:56:00,5621,33,20566.88,0
3404984,16:57:00,16:57:00,8146,34,20715.635,0
3404984,16:58:00,16:58:00,8147,35,21025.545,0
3404984,16:58:00,16:58:00,8148,36,21288.861,0
3404984,16:59:00,16:59:00,8149,37,21473.361,0
3404984,17:00:00,17:00:00,8150,38,21767.674,0
3404984,17:01:00,17:01:00,8152,39,22319.756,0
3404984,17:02:00,17:02:00,8154,40,22713.781,0
3404984,17:03:00,17:03:00,8179,41,23044.75,0
3404984,17:05:00,17:05:00,15614,42,23483.576,0
3404984,17:07:00,17:07:00,8155,43,24092.78,
3404985,18:19:00,18:19:00,16303,1,0,
3404985,18:22:00,18:22:00,16373,2,2248.2473,0
3404985,18:24:00,18:24:00,16376,3,3319.6172,0
3404985,18:26:00,18:26:00,3203,4,4338.3193,
3404985,18:26:00,18:26:00,3204,5,4564.6133,0
3404985,18:27:00,18:27:00,3206,6,4933.9146,0
3404985,18:28:00,18:28:00,3207,7,5494.1807,0
3404985,18:28:00,18:28:00,3209,8,5837.185,0
3404985,18:30:00,18:30:00,3212,9,6788.447,0
3404985,18:32:00,18:32:00,10467,10,7763.265,0
3404985,18:33:00,18:33:00,10469,11,8242.152,0
3404985,18:34:00,18:34:00,393,12,8753.964,
3404985,18:34:00,18:34:00,10472,13,9270.625,0
3404985,18:35:00,18:35:00,10474,14,9665.103,0
3404985,18:36:00,18:36:00,10475,15,10001.216,0
3404985,18:36:00,18:36:00,10479,16,10441.632,0
3404985,18:37:00,18:37:00,10481,17,10998.732,0
3404985,18:38:00,18:38:00,10482,18,11514.505,0
3404985,18:38:00,18:38:00,10483,19,11662.722,0
3404985,18:39:00,18:39:00,10485,20,11901.738,0
3404985,18:39:00,18:39:00,10488,21,12268.186,0
3404985,18:40:00,18:40:00,10489,22,12485.785,0
3404985,18:41:00,18:41:00,414,23,12936.335,
3404985,18:41:00,18:41:00,3923,24,13374.446,0
3404985,18:42:00,18:42:00,3924,25,13687.29,0
3404985,18:42:00,18:42:00,3925,26,13940.725,0
3404985,18:43:00,18:43:00,8143,27,14372.564,0
3404985,18:43:00,18:43:00,8145,28,14610.364,0
3404985,18:49:00,18:49:00,5637,29,17787.89,
3404985,18:50:00,18:50:00,5626,30,18645.54,0
3404985,18:50:00,18:50:00,5625,31,18985.854,0
3404985,18:52:00,18:52:00,5640,32,19653.719,
3404985,18:54:00,18:54:00,5621,33,20566.88,0
3404985,18:54:00,18:54:00,8146,34,20715.635,0
3404985,18:55:00,18:55:00,8147,35,21025.545,0
3404985,18:55:00,18:55:00,8148,36,21288.861,0
3404985,18:56:00,18:56:00,8149,37,21473.361,0
3404985,18:56:00,18:56:00,8150,38,21767.674,0
3404985,18:57:00,18:57:00,8152,39,22319.756,0
3404985,18:58:00,18:58:00,8154,40,22713.781,0
3404985,18:59:00,18:59:00,8179,41,23044.75,0
3404985,19:00:00,19:00:00,15614,42,23483.576,0
3404985,19:02:00,19:02:00,8155,43,24092.78,
3404986,20:19:00,20:19:00,16303,1,0,
3404986,20:22:00,20:22:00,16373,2,2248.2473,0
3404986,20:24:00,20:24:00,16376,3,3319.6172,0
3404986,20:26:00,20:26:00,3203,4,4338.3193,
3404986,20:26:00,20:26:00,3204,5,4564.6133,0
3404986,20:27:00,20:27:00,3206,6,4933.9146,0
3404986,20:28:00,20:28:00,3207,7,5494.1807,0
3404986,20:28:00,20:28:00,3209,8,5837.185,0
3404986,20:30:00,20:30:00,3212,9,6788.447,0
3404986,20:32:00,20:32:00,10467,10,7763.265,0
3404986,20:33:00,20:33:00,10469,11,8242.152,0
3404986,20:34:00,20:34:00,393,12,8753.964,
3404986,20:34:00,20:34:00,10472,13,9270.625,0
3404986,20:35:00,20:35:00,10474,14,9665.103,0
3404986,20:36:00,20:36:00,10475,15,10001.216,0
3404986,20:36:00,20:36:00,10479,16,10441.632,0
3404986,20:37:00,20:37:00,10481,17,10998.732,0
3404986,20:38:00,20:38:00,10482,18,11514.505,0
3404986,20:38:00,20:38:00,10483,19,11662.722,0
3404986,20:39:00,20:39:00,10485,20,11901.738,0
3404986,20:39:00,20:39:00,10488,21,12268.186,0
3404986,20:40:00,20:40:00,10489,22,12485.785,0
3404986,20:41:00,20:41:00,414,23,12936.335,
3404986,20:41:00,20:41:00,3923,24,13374.446,0
3404986,20:42:00,20:42:00,3924,25,13687.29,0
3404986,20:42:00,20:42:00,3925,26,13940.725,0
3404986,20:43:00,20:43:00,8143,27,14372.564,0
3404986,20:43:00,20:43:00,8145,28,14610.364,0
3404986,20:49:00,20:49:00,5637,29,17787.89,
3404986,20:50:00,20:50:00,5626,30,18645.54,0
3404986,20:50:00,20:50:00,5625,31,18985.854,0
3404986,20:52:00,20:52:00,5640,32,19653.719,
3404986,20:54:00,20:54:00,5621,33,20566.88,0
3404986,20:54:00,20:54:00,8146,34,20715.635,0
3404986,20:55:00,20:55:00,8147,35,21025.545,0
3404986,20:55:00,20:55:00,8148,36,21288.861,0
3404986,20:56:00,20:56:00,8149,37,21473.361,0
3404986,20:56:00,20:56:00,8150,38,21767.674,0
3404986,20:57:00,20:57:00,8152,39,22319.756,0
3404986,20:58:00,20:58:00,8154,40,22713.781,0
3404986,20:59:00,20:59:00,8179,41,23044.75,0
3404986,21:00:00,21:00:00,15614,42,23483.576,0
3404986,21:02:00,21:02:00,8155,43,24092.78,
3404987,15:19:00,15:19:00,16303,1,0,
3404987,15:22:00,15:22:00,16373,2,2248.2473,0
3404987,15:24:00,15:24:00,16376,3,3319.6172,0
3404987,15:26:00,15:26:00,3203,4,4338.3193,
3404987,15:26:00,15:26:00,3204,5,4564.6133,0
3404987,15:27:00,15:27:00,3206,6,4933.9146,0
3404987,15:28:00,15:28:00,3207,7,5494.1807,0
3404987,15:28:00,15:28:00,3209,8,5837.185,0
3404987,15:30:00,15:30:00,3212,9,6788.447,0
3404987,15:32:00,15:32:00,10467,10,7763.265,0
3404987,15:33:00,15:33:00,10469,11,8242.152,0
3404987,15:34:00,15:34:00,393,12,8753.964,
3404987,15:35:00,15:35:00,10472,13,9270.625,0
3404987,15:35:00,15:35:00,10474,14,9665.103,0
3404987,15:36:00,15:36:00,10475,15,10001.216,0
3404987,15:37:00,15:37:00,10479,16,10441.632,0
3404987,15:38:00,15:38:00,10481,17,10998.732,0
3404987,15:39:00,15:39:00,10482,18,11514.505,0
3404987,15:40:00,15:40:00,10483,19,11662.722,0
3404987,15:40:00,15:40:00,10485,20,11901.738,0
3404987,15:41:00,15:41:00,10488,21,12268.186,0
3404987,15:41:00,15:41:00,10489,22,12485.785,0
3404987,15:43:00,15:43:00,414,23,12936.335,
3404987,15:43:00,15:43:00,3923,24,13374.446,0
3404987,15:44:00,15:44:00,3924,25,13687.29,0
3404987,15:44:00,15:44:00,3925,26,13940.725,0
3404987,15:45:00,15:45:00,8143,27,14372.564,0
3404987,15:45:00,15:45:00,8145,28,14610.364,0
3404987,15:51:00,15:51:00,5637,29,17787.89,
3404987,15:52:00,15:52:00,5626,30,18645.54,0
3404987,15:52:00,15:52:00,5625,31,18985.854,0
3404987,15:54:00,15:54:00,5640,32,19653.719,
3404987,15:56:00,15:56:00,5621,33,20566.88,0
3404987,15:57:00,15:57:00,8146,34,20715.635,0
3404987,15:58:00,15:58:00,8147,35,21025.545,0
3404987,15:58:00,15:58:00,8148,36,21288.861,0
3404987,15:59:00,15:59:00,8149,37,21473.361,0
3404987,16:00:00,16:00:00,8150,38,21767.674,0
3404987,16:01:00,16:01:00,8152,39,22319.756,0
3404987,16:02:00,16:02:00,8154,40,22713.781,0
3404987,16:03:00,16:03:00,8179,41,23044.75,0
3404987,16:05:00,16:05:00,15614,42,23483.576,0
3404987,16:07:00,16:07:00,8155,43,24092.78,
3404988,13:19:00,13:19:00,16303,1,0,
3404988,13:22:00,13:22:00,16373,2,2248.2473,0
3404988,13:24:00,13:24:00,16376,3,3319.6172,0
3404988,13:26:00,13:26:00,3203,4,4338.3193,
3404988,13:26:00,13:26:00,3204,5,4564.6133,0
3404988,13:27:00,13:27:00,3206,6,4933.9146,0
3404988,13:28:00,13:28:00,3207,7,5494.1807,0
3404988,13:28:00,13:28:00,3209,8,5837.185,0
3404988,13:30:00,13:30:00,3212,9,6788.447,0
3404988,13:32:00,13:32:00,10467,10,7763.265,0
3404988,13:33:00,13:33:00,10469,11,8242.152,0
3404988,13:34:00,13:34:00,393,12,8753.964,
3404988,13:34:00,13:34:00,10472,13,9270.625,0
3404988,13:35:00,13:35:00,10474,14,9665.103,0
3404988,13:36:00,13:36:00,10475,15,10001.216,0
3404988,13:36:00,13:36:00,10479,16,10441.632,0
3404988,13:37:00,13:37:00,10481,17,10998.732,0
3404988,13:38:00,13:38:00,10482,18,11514.505,0
3404988,13:38:00,13:38:00,10483,19,11662.722,0
3404988,13:39:00,13:39:00,10485,20,11901.738,0
3404988,13:39:00,13:39:00,10488,21,12268.186,0
3404988,13:40:00,13:40:00,10489,22,12485.785,0
3404988,13:41:00,13:41:00,414,23,12936.335,
3404988,13:41:00,13:41:00,3923,24,13374.446,0
3404988,13:42:00,13:42:00,3924,25,13687.29,0
3404988,13:42:00,13:42:00,3925,26,13940.725,0
3404988,13:43:00,13:43:00,8143,27,14372.564,0
3404988,13:43:00,13:43:00,8145,28,14610.364,0
3404988,13:49:00,13:49:00,5637,29,17787.89,
3404988,13:50:00,13:50:00,5626,30,18645.54,0
3404988,13:50:00,13:50:00,5625,31,18985.854,0
3404988,13:52:00,13:52:00,5640,32,19653.719,
3404988,13:54:00,13:54:00,5621,33,20566.88,0
3404988,13:54:00,13:54:00,8146,34,20715.635,0
3404988,13:55:00,13:55:00,8147,35,21025.545,0
3404988,13:55:00,13:55:00,8148,36,21288.861,0
3404988,13:56:00,13:56:00,8149,37,21473.361,0
3404988,13:56:00,13:56:00,8150,38,21767.674,0
3404988,13:57:00,13:57:00,8152,39,22319.756,0
3404988,13:58:00,13:58:00,8154,40,22713.781,0
3404988,13:59:00,13:59:00,8179,41,23044.75,0
3404988,14:00:00,14:00:00,15614,42,23483.576,0
3404988,14:02:00,14:02:00,8155,43,24092.78,
3404989,11:19:00,11:19:00,16303,1,0,
3404989,11:22:00,11:22:00,16373,2,2248.2473,0
3404989,11:24:00,11:24:00,16376,3,3319.6172,0
3404989,11:26:00,11:26:00,3203,4,4338.3193,
3404989,11:26:00,11:26:00,3204,5,4564.6133,0
3404989,11:27:00,11:27:00,3206,6,4933.9146,0
3404989,11:28:00,11:28:00,3207,7,5494.1807,0
3404989,11:28:00,11:28:00,3209,8,5837.185,0
3404989,11:30:00,11:30:00,3212,9,6788.447,0
3404989,11:32:00,11:32:00,10467,10,7763.265,0
3404989,11:33:00,11:33:00,10469,11,8242.152,0
3404989,11:34:00,11:34:00,393,12,8753.964,
3404989,11:34:00,11:34:00,10472,13,9270.625,0
3404989,11:35:00,11:35:00,10474,14,9665.103,0
3404989,11:36:00,11:36:00,10475,15,10001.216,0
3404989,11:36:00,11:36:00,10479,16,10441.632,0
3404989,11:37:00,11:37:00,10481,17,10998.732,0
3404989,11:38:00,11:38:00,10482,18,11514.505,0
3404989,11:38:00,11:38:00,10483,19,11662.722,0
3404989,11:39:00,11:39:00,10485,20,11901.738,0
3404989,11:39:00,11:39:00,10488,21,12268.186,0
3404989,11:40:00,11:40:00,10489,22,12485.785,0
3404989,11:41:00,11:41:00,414,23,12936.335,
3404989,11:41:00,11:41:00,3923,24,13374.446,0
3404989,11:42:00,11:42:00,3924,25,13687.29,0
3404989,11:42:00,11:42:00,3925,26,13940.725,0
3404989,11:43:00,11:43:00,8143,27,14372.564,0
3404989,11:43:00,11:43:00,8145,28,14610.364,0
3404989,11:49:00,11:49:00,5637,29,17787.89,
3404989,11:50:00,11:50:00,5626,30,18645.54,0
3404989,11:50:00,11:50:00,5625,31,18985.854,0
3404989,11:52:00,11:52:00,5640,32,19653.719,
3404989,11:54:00,11:54:00,5621,33,20566.88,0
3404989,11:54:00,11:54:00,8146,34,20715.635,0
3404989,11:55:00,11:55:00,8147,35,21025.545,0
3404989,11:55:00,11:55:00,8148,36,21288.861,0
3404989,11:56:00,11:56:00,8149,37,21473.361,0
3404989,11:56:00,11:56:00,8150,38,21767.674,0
3404989,11:57:00,11:57:00,8152,39,22319.756,0
3404989,11:58:00,11:58:00,8154,40,22713.781,0
3404989,11:59:00,11:59:00,8179,41,23044.75,0
3404989,12:00:00,12:00:00,15614,42,23483.576,0
3404989,12:02:00,12:02:00,8155,43,24092.78,
3404990,09:19:00,09:19:00,16303,1,0,
3404990,09:22:00,09:22:00,16373,2,2248.2473,0
3404990,09:24:00,09:24:00,16376,3,3319.6172,0
3404990,09:26:00,09:26:00,3203,4,4338.3193,
3404990,09:26:00,09:26:00,3204,5,4564.6133,0
3404990,09:27:00,09:27:00,3206,6,4933.9146,0
3404990,09:28:00,09:28:00,3207,7,5494.1807,0
3404990,09:28:00,09:28:00,3209,8,5837.185,0
3404990,09:30:00,09:30:00,3212,9,6788.447,0
3404990,09:32:00,09:32:00,10467,10,7763.265,0
3404990,09:33:00,09:33:00,10469,11,8242.152,0
3404990,09:34:00,09:34:00,393,12,8753.964,
3404990,09:34:00,09:34:00,10472,13,9270.625,0
3404990,09:35:00,09:35:00,10474,14,9665.103,0
3404990,09:36:00,09:36:00,10475,15,10001.216,0
3404990,09:36:00,09:36:00,10479,16,10441.632,0
3404990,09:37:00,09:37:00,10481,17,10998.732,0
3404990,09:38:00,09:38:00,10482,18,11514.505,0
3404990,09:38:00,09:38:00,10483,19,11662.722,0
3404990,09:39:00,09:39:00,10485,20,11901.738,0
3404990,09:39:00,09:39:00,10488,21,12268.186,0
3404990,09:40:00,09:40:00,10489,22,12485.785,0
3404990,09:41:00,09:41:00,414,23,12936.335,
3404990,09:41:00,09:41:00,3923,24,13374.446,0
3404990,09:42:00,09:42:00,3924,25,13687.29,0
3404990,09:42:00,09:42:00,3925,26,13940.725,0
3404990,09:43:00,09:43:00,8143,27,14372.564,0
3404990,09:43:00,09:43:00,8145,28,14610.364,0
3404990,09:49:00,09:49:00,5637,29,17787.89,
3404990,09:50:00,09:50:00,5626,30,18645.54,0
3404990,09:50:00,09:50:00,5625,31,18985.854,0
3404990,09:52:00,09:52:00,5640,32,19653.719,
3404990,09:54:00,09:54:00,5621,33,20566.88,0
3404990,09:54:00,09:54:00,8146,34,20715.635,0
3404990,09:55:00,09:55:00,8147,35,21025.545,0
3404990,09:55:00,09:55:00,8148,36,21288.861,0
3404990,09:56:00,09:56:00,8149,37,21473.361,0
3404990,09:56:00,09:56:00,8150,38,21767.674,0
3404990,09:57:00,09:57:00,8152,39,22319.756,0
3404990,09:58:00,09:58:00,8154,40,22713.781,0
3404990,09:59:00,09:59:00,8179,41,23044.75,0
3404990,10:00:00,10:00:00,15614,42,23483.576,0
3404990,10:02:00,10:02:00,8155,43,24092.78,
3404991,07:19:00,07:19:00,16303,1,0,
3404991,07:22:00,07:22:00,16373,2,2248.2473,0
3404991,07:24:00,07:24:00,16376,3,3319.6172,0
3404991,07:26:00,07:26:00,3203,4,4338.3193,
3404991,07:26:00,07:26:00,3204,5,4564.6133,0
3404991,07:27:00,07:27:00,3206,6,4933.9146,0
3404991,07:28:00,07:28:00,3207,7,5494.1807,0
3404991,07:28:00,07:28:00,3209,8,5837.185,0
3404991,07:30:00,07:30:00,3212,9,6788.447,0
3404991,07:32:00,07:32:00,10467,10,7763.265,0
3404991,07:33:00,07:33:00,10469,11,8242.152,0
3404991,07:34:00,07:34:00,393,12,8753.964,
3404991,07:34:00,07:34:00,10472,13,9270.625,0
3404991,07:35:00,07:35:00,10474,14,9665.103,0
3404991,07:36:00,07:36:00,10475,15,10001.216,0
3404991,07:36:00,07:36:00,10479,16,10441.632,0
3404991,07:37:00,07:37:00,10481,17,10998.732,0
3404991,07:38:00,07:38:00,10482,18,11514.505,0
3404991,07:38:00,07:38:00,10483,19,11662.722,0
3404991,07:39:00,07:39:00,10485,20,11901.738,0
3404991,07:39:00,07:39:00,10488,21,12268.186,0
3404991,07:40:00,07:40:00,10489,22,12485.785,0
3404991,07:41:00,07:41:00,414,23,12936.335,
3404991,07:41:00,07:41:00,3923,24,13374.446,0
3404991,07:42:00,07:42:00,3924,25,13687.29,0
3404991,07:42:00,07:42:00,3925,26,13940.725,0
3404991,07:43:00,07:43:00,8143,27,14372.564,0
3404991,07:43:00,07:43:00,8145,28,14610.364,0
3404991,07:49:00,07:49:00,5637,29,17787.89,
3404991,07:50:00,07:50:00,5626,30,18645.54,0
3404991,07:50:00,07:50:00,5625,31,18985.854,0
3404991,07:52:00,07:52:00,5640,32,19653.719,
3404991,07:54:00,07:54:00,5621,33,20566.88,0
3404991,07:54:00,07:54:00,8146,34,20715.635,0
3404991,07:55:00,07:55:00,8147,35,21025.545,0
3404991,07:55:00,07:55:00,8148,36,21288.861,0
3404991,07:56:00,07:56:00,8149,37,21473.361,0
3404991,07:56:00,07:56:00,8150,38,21767.674,0
3404991,07:57:00,07:57:00,8152,39,22319.756,0
3404991,07:58:00,07:58:00,8154,40,22713.781,0
3404991,07:59:00,07:59:00,8179,41,23044.75,0
3404991,08:00:00,08:00:00,15614,42,23483.576,0
3404991,08:02:00,08:02:00,8155,43,24092.78,
3404992,05:19:00,05:19:00,16303,1,0,
3404992,05:22:00,05:22:00,16373,2,2248.2473,0
3404992,05:24:00,05:24:00,16376,3,3319.6172,0
3404992,05:26:00,05:26:00,3203,4,4338.3193,
3404992,05:26:00,05:26:00,3204,5,4564.6133,0
3404992,05:27:00,05:27:00,3206,6,4933.9146,0
3404992,05:28:00,05:28:00,3207,7,5494.1807,0
3404992,05:28:00,05:28:00,3209,8,5837.185,0
3404992,05:30:00,05:30:00,3212,9,6788.447,0
3404992,05:32:00,05:32:00,10467,10,7763.265,0
3404992,05:33:00,05:33:00,10469,11,8242.152,0
3404992,05:34:00,05:34:00,393,12,8753.964,
3404992,05:34:00,05:34:00,10472,13,9270.625,0
3404992,05:35:00,05:35:00,10474,14,9665.103,0
3404992,05:36:00,05:36:00,10475,15,10001.216,0
3404992,05:36:00,05:36:00,10479,16,10441.632,0
3404992,05:37:00,05:37:00,10481,17,10998.732,0
3404992,05:38:00,05:38:00,10482,18,11514.505,0
3404992,05:38:00,05:38:00,10483,19,11662.722,0
3404992,05:39:00,05:39:00,10485,20,11901.738,0
3404992,05:39:00,05:39:00,10488,21,12268.186,0
3404992,05:40:00,05:40:00,10489,22,12485.785,0
3404992,05:41:00,05:41:00,414,23,12936.335,
3404992,05:41:00,05:41:00,3923,24,13374.446,0
3404992,05:42:00,05:42:00,3924,25,13687.29,0
3404992,05:42:00,05:42:00,3925,26,13940.725,0
3404992,05:43:00,05:43:00,8143,27,14372.564,0
3404992,05:43:00,05:43:00,8145,28,14610.364,0
3404992,05:49:00,05:49:00,5637,29,17787.89,
3404992,05:50:00,05:50:00,5626,30,18645.54,0
3404992,05:50:00,05:50:00,5625,31,18985.854,0
3404992,05:52:00,05:52:00,5640,32,19653.719,
3404992,05:54:00,05:54:00,5621,33,20566.88,0
3404992,05:54:00,05:54:00,8146,34,20715.635,0
3404992,05:55:00,05:55:00,8147,35,21025.545,0
3404992,05:55:00,05:55:00,8148,36,21288.861,0
3404992,05:56:00,05:56:00,8149,37,21473.361,0
3404992,05:56:00,05:56:00,8150,38,21767.674,0
3404992,05:57:00,05:57:00,8152,39,22319.756,0
3404992,05:58:00,05:58:00,8154,40,22713.781,0
3404992,05:59:00,05:59:00,8179,41,23044.75,0
3404992,06:00:00,06:00:00,15614,42,23483.576,0
3404992,06:02:00,06:02:00,8155,43,24092.78,
3409797,23:18:00,23:18:00,2097,1,0,
3409797,23:18:00,23:18:00,15051,2,393.73935,0
3409797,23:19:00,23:19:00,15183,3,762.14667,0
3409797,23:20:00,23:20:00,15184,4,1177.6868,0
3409797,23:20:00,23:20:00,15185,5,1323.5942,0
3409797,23:21:00,23:21:00,15186,6,1492.3644,0
3409797,23:21:00,23:21:00,15187,7,1689.2642,0
3409797,23:22:00,23:22:00,4352,8,1964.3748,0
3409797,23:22:00,23:22:00,15493,9,2331.6147,0
3409797,23:23:00,23:23:00,16142,10,2529.7903,0
3409797,23:23:00,23:23:00,4779,11,2852.9133,0
3409797,23:24:00,23:24:00,4781,12,3251.2415,0
3409797,23:25:00,23:25:00,4782,13,3466.111,0
3409797,23:25:00,23:25:00,4783,14,3641.6296,0
3409797,23:25:00,23:25:00,2977,15,3918.4766,0
3409797,23:26:00,23:26:00,2978,16,4116.9736,0
3409797,23:27:00,23:27:00,2979,17,4367.351,
3409797,23:27:00,23:27:00,2980,18,4616.6343,0
3409797,23:27:00,23:27:00,2981,19,4805.6094,0
3409797,23:28:00,23:28:00,2982,20,4957.52,0
3409797,23:28:00,23:28:00,2983,21,5121.6064,0
3409797,23:28:00,23:28:00,2984,22,5383.8335,0
3409797,23:29:00,23:29:00,2985,23,5608.434,0
3409797,23:29:00,23:29:00,2987,24,5875.118,0
3409797,23:30:00,23:30:00,2989,25,6099.9336,0
3409797,23:30:00,23:30:00,2992,26,6544.9478,0
3409797,23:31:00,23:31:00,2994,27,6771.9604,0
3409797,23:31:00,23:31:00,2996,28,7150.1646,0
3409797,23:32:00,23:32:00,2997,29,7354.171,0
3409797,23:33:00,23:33:00,2999,30,7808.18,0
3409797,23:33:00,23:33:00,3001,31,8127.2456,0
3409797,23:34:00,23:34:00,3002,32,8358.242,0
3409797,23:34:00,23:34:00,3004,33,8706.267,0
3409797,23:35:00,23:35:00,3006,34,9072.73,0
3409797,23:36:00,23:36:00,3008,35,9436.122,0
3409797,23:36:00,23:36:00,3009,36,9610.557,0
3409797,23:37:00,23:37:00,3010,37,9870.56,
3409797,23:37:00,23:37:00,3011,38,10536.065,0
3409797,23:38:00,23:38:00,15515,39,11296.181,0
3409797,23:39:00,23:39:00,3027,40,11508.088,0
3409797,23:39:00,23:39:00,3028,41,11687.203,0
3409797,23:39:00,23:39:00,3029,42,11869.996,0
3409797,23:40:00,23:40:00,3030,43,12222.317,0
3409797,23:40:00,23:40:00,3031,44,12430.514,0
3409797,23:40:00,23:40:00,3032,45,12719.912,0
3409797,23:41:00,23:41:00,3033,46,12891.593,0
3409797,23:41:00,23:41:00,3034,47,13291.947,0
3409797,23:41:00,23:41:00,3035,48,13488.922,0
3409797,23:42:00,23:42:00,3036,49,13719.804,0
3409797,23:42:00,23:42:00,3037,50,13952.74,0
3409797,23:43:00,23:43:00,3038,51,14156.537,
3409797,23:43:00,23:43:00,3039,52,14299.502,0
3409797,23:44:00,23:44:00,3040,53,14892.591,0
3409797,23:44:00,23:44:00,3041,54,15218.866,0
3409797,23:44:00,23:44:00,3042,55,15495.146,0
3409797,23:45:00,23:45:00,3043,56,15900.263,0
3409797,23:46:00,23:46:00,3044,57,16295.114,0
3409797,23:47:00,23:47:00,3097,58,16827.86,
3409798,23:58:00,23:58:00,2097,1,0,
3409798,23:58:00,23:58:00,15051,2,393.73935,0
3409798,23:59:00,23:59:00,15183,3,762.14667,0
3409798,24:00:00,24:00:00,15184,4,1177.6868,0
3409798,24:00:00,24:00:00,15185,5,1323.5942,0
3409798,24:01:00,24:01:00,15186,6,1492.3644,0
3409798,24:01:00,24:01:00,15187,7,1689.2642,0
3409798,24:02:00,24:02:00,4352,8,1964.3748,0
3409798,24:02:00,24:02:00,15493,9,2331.6147,0
3409798,24:03:00,24:03:00,16142,10,2529.7903,0
3409798,24:03:00,24:03:00,4779,11,2852.9133,0
3409798,24:04:00,24:04:00,4781,12,3251.2415,0
3409798,24:05:00,24:05:00,4782,13,3466.111,0
3409798,24:05:00,24:05:00,4783,14,3641.6296,0
3409798,24:05:00,24:05:00,2977,15,3918.4766,0
3409798,24:06:00,24:06:00,2978,16,4116.9736,0
3409798,24:07:00,24:07:00,2979,17,4367.351,
3409798,24:07:00,24:07:00,2980,18,4616.6343,0
3409798,24:07:00,24:07:00,2981,19,4805.6094,0
3409798,24:08:00,24:08:00,2982,20,4957.52,0
3409798,24:08:00,24:08:00,2983,21,5121.6064,0
3409798,24:08:00,24:08:00,2984,22,5383.8335,0
3409798,24:09:00,24:09:00,2985,23,5608.434,0
3409798,24:09:00,24:09:00,2987,24,5875.118,0
3409798,24:10:00,24:10:00,2989,25,6099.9336,0
3409798,24:10:00,24:10:00,2992,26,6544.9478,0
3409798,24:11:00,24:11:00,2994,27,6771.9604,0
3409798,24:11:00,24:11:00,2996,28,7150.1646,0
3409798,24:12:00,24:12:00,2997,29,7354.171,0
3409798,24:13:00,24:13:00,2999,30,7808.18,0
3409798,24:13:00,24:13:00,3001,31,8127.2456,0
3409798,24:14:00,24:14:00,3002,32,8358.242,0
3409798,24:14:00,24:14:00,3004,33,8706.267,0
3409798,24:15:00,24:15:00,3006,34,9072.73,0
3409798,24:16:00,24:16:00,3008,35,9436.122,0
3409798,24:16:00,24:16:00,3009,36,9610.557,0
3409798,24:17:00,24:17:00,3010,37,9870.56,
3409798,24:17:00,24:17:00,3011,38,10536.065,0
3409798,24:18:00,24:18:00,15515,39,11296.181,0
3409798,24:19:00,24:19:00,3027,40,11508.088,0
3409798,24:19:00,24:19:00,3028,41,11687.203,0
3409798,24:19:00,24:19:00,3029,42,11869.996,0
3409798,24:20:00,24:20:00,3030,43,12222.317,0
3409798,24:20:00,24:20:00,3031,44,12430.514,0
3409798,24:20:00,24:20:00,3032,45,12719.912,0
3409798,24:21:00,24:21:00,3033,46,12891.593,0
3409798,24:21:00,24:21:00,3034,47,13291.947,0
3409798,24:21:00,24:21:00,3035,48,13488.922,0
3409798,24:22:00,24:22:00,3036,49,13719.804,0
3409798,24:22:00,24:22:00,3037,50,13952.74,0
3409798,24:23:00,24:23:00,3038,51,14156.537,
3409798,24:23:00,24:23:00,3039,52,14299.502,0
3409798,24:24:00,24:24:00,3040,53,14892.591,0
3409798,24:24:00,24:24:00,3041,54,15218.866,0
3409798,24:24:00,24:24:00,3042,55,15495.146,0
3409798,24:25:00,24:25:00,3043,56,15900.263,0
3409798,24:26:00,24:26:00,3044,57,16295.114,0
3409798,24:27:00,24:27:00,3097,58,16827.86,
3409820,23:58:00,23:58:00,2097,1,0,
3409820,23:58:00,23:58:00,15051,2,393.73935,0
3409820,23:59:00,23:59:00,15183,3,762.14667,0
3409820,24:00:00,24:00:00,15184,4,1177.6868,0
3409820,24:00:00,24:00:00,15185,5,1323.5942,0
3409820,24:00:00,24:00:00,15186,6,1492.3644,0
3409820,24:01:00,24:01:00,15187,7,1689.2642,0
3409820,24:01:00,24:01:00,4352,8,1964.3748,0
3409820,24:02:00,24:02:00,15493,9,2331.6147,0
3409820,24:02:00,24:02:00,16142,10,2529.7903,0
3409820,24:03:00,24:03:00,4779,11,2852.9133,0
3409820,24:03:00,24:03:00,4781,12,3251.2415,0
3409820,24:04:00,24:04:00,4782,13,3466.111,0
3409820,24:04:00,24:04:00,4783,14,3641.6296,0
3409820,24:05:00,24:05:00,2977,15,3918.4766,0
3409820,24:05:00,24:05:00,2978,16,4116.9736,0
3409820,24:06:00,24:06:00,2979,17,4367.351,
3409820,24:06:00,24:06:00,2980,18,4616.6343,0
3409820,24:06:00,24:06:00,2981,19,4805.6094,0
3409820,24:06:00,24:06:00,2982,20,4957.52,0
3409820,24:07:00,24:07:00,2983,21,5121.6064,0
3409820,24:07:00,24:07:00,2984,22,5383.8335,0
3409820,24:07:00,24:07:00,2985,23,5608.434,0
3409820,24:08:00,24:08:00,2987,24,5875.118,0
3409820,24:08:00,24:08:00,2989,25,6099.9336,0
3409820,24:09:00,24:09:00,2992,26,6544.9478,0
3409820,24:09:00,24:09:00,2994,27,6771.9604,0
3409820,24:10:00,24:10:00,2996,28,7150.1646,0
3409820,24:10:00,24:10:00,2997,29,7354.171,0
3409820,24:11:00,24:11:00,2999,30,7808.18,0
3409820,24:12:00,24:12:00,3001,31,8127.2456,0
3409820,24:12:00,24:12:00,3002,32,8358.242,0
3409820,24:13:00,24:13:00,3004,33,8706.267,0
3409820,24:13:00,24:13:00,3006,34,9072.73,0
3409820,24:14:00,24:14:00,3008,35,9436.122,0
3409820,24:14:00,24:14:00,3009,36,9610.557,0
3409820,24:15:00,24:15:00,3010,37,9870.56,
3409820,24:16:00,24:16:00,3011,38,10536.065,0
3409820,24:17:00,24:17:00,15515,39,11296.181,0
3409820,24:17:00,24:17:00,3027,40,11508.088,0
3409820,24:17:00,24:17:00,3028,41,11687.203,0
3409820,24:18:00,24:18:00,3029,42,11869.996,0
3409820,24:18:00,24:18:00,3030,43,12222.317,0
3409820,24:19:00,24:19:00,3031,44,12430.514,0
3409820,24:19:00,24:19:00,3032,45,12719.912,0
3409820,24:19:00,24:19:00,3033,46,12891.593,0
3409820,24:20:00,24:20:00,3034,47,13291.947,0
3409820,24:20:00,24:20:00,3035,48,13488.922,0
3409820,24:21:00,24:21:00,3036,49,13719.804,0
3409820,24:21:00,24:21:00,3037,50,13952.74,0
3409820,24:22:00,24:22:00,3038,51,14156.537,
3409820,24:22:00,24:22:00,3039,52,14299.502,0
3409820,24:23:00,24:23:00,3040,53,14892.591,0
3409820,24:23:00,24:23:00,3041,54,15218.866,0
3409820,24:23:00,24:23:00,3042,55,15495.146,0
3409820,24:24:00,24:24:00,3043,56,15900.263,0
3409820,24:25:00,24:25:00,3044,57,16295.114,0
3409820,24:26:00,24:26:00,3097,58,16827.86,
3409859,23:58:00,23:58:00,2097,1,0,
3409859,23:58:00,23:58:00,15051,2,393.73935,0
3409859,23:59:00,23:59:00,15183,3,762.14667,0
3409859,24:00:00,24:00:00,15184,4,1177.6868,0
3409859,24:00:00,24:00:00,15185,5,1323.5942,0
3409859,24:00:00,24:00:00,15186,6,1492.3644,0
3409859,24:01:00,24:01:00,15187,7,1689.2642,0
3409859,24:01:00,24:01:00,4352,8,1964.3748,0
3409859,24:02:00,24:02:00,15493,9,2331.6147,0
3409859,24:02:00,24:02:00,16142,10,2529.7903,0
3409859,24:03:00,24:03:00,4779,11,2852.9133,0
3409859,24:03:00,24:03:00,4781,12,3251.2415,0
3409859,24:04:00,24:04:00,4782,13,3466.111,0
3409859,24:04:00,24:04:00,4783,14,3641.6296,0
3409859,24:05:00,24:05:00,2977,15,3918.4766,0
3409859,24:05:00,24:05:00,2978,16,4116.9736,0
3409859,24:06:00,24:06:00,2979,17,4367.351,
3409859,24:06:00,24:06:00,2980,18,4616.6343,0
3409859,24:06:00,24:06:00,2981,19,4805.6094,0
3409859,24:06:00,24:06:00,2982,20,4957.52,0
3409859,24:07:00,24:07:00,2983,21,5121.6064,0
3409859,24:07:00,24:07:00,2984,22,5383.8335,0
3409859,24:07:00,24:07:00,2985,23,5608.434,0
3409859,24:08:00,24:08:00,2987,24,5875.118,0
3409859,24:08:00,24:08:00,2989,25,6099.9336,0
3409859,24:09:00,24:09:00,2992,26,6544.9478,0
3409859,24:09:00,24:09:00,2994,27,6771.9604,0
3409859,24:10:00,24:10:00,2996,28,7150.1646,0
3409859,24:10:00,24:10:00,2997,29,7354.171,0
3409859,24:11:00,24:11:00,2999,30,7808.18,0
3409859,24:12:00,24:12:00,3001,31,8127.2456,0
3409859,24:12:00,24:12:00,3002,32,8358.242,0
3409859,24:13:00,24:13:00,3004,33,8706.267,0
3409859,24:13:00,24:13:00,3006,34,9072.73,0
3409859,24:14:00,24:14:00,3008,35,9436.122,0
3409859,24:14:00,24:14:00,3009,36,9610.557,0
3409859,24:15:00,24:15:00,3010,37,9870.56,
3409859,24:16:00,24:16:00,3011,38,10536.065,0
3409859,24:17:00,24:17:00,15515,39,11296.181,0
3409859,24:17:00,24:17:00,3027,40,11508.088,0
3409859,24:17:00,24:17:00,3028,41,11687.203,0
3409859,24:18:00,24:18:00,3029,42,11869.996,0
3409859,24:18:00,24:18:00,3030,43,12222.317,0
3409859,24:19:00,24:19:00,3031,44,12430.514,0
3409859,24:19:00,24:19:00,3032,45,12719.912,0
3409859,24:19:00,24:19:00,3033,46,12891.593,0
3409859,24:20:00,24:20:00,3034,47,13291.947,0
3409859,24:20:00,24:20:00,3035,48,13488.922,0
3409859,24:21:00,24:21:00,3036,49,13719.804,0
3409859,24:21:00,24:21:00,3037,50,13952.74,0
3409859,24:22:00,24:22:00,3038,51,14156.537,
3409859,24:22:00,24:22:00,3039,52,14299.502,0
3409859,24:23:00,24:23:00,3040,53,14892.591,0
3409859,24:23:00,24:23:00,3041,54,15218.866,0
3409859,24:23:00,24:23:00,3042,55,15495.146,0
3409859,24:24:00,24:24:00,3043,56,15900.263,0
3409859,24:25:00,24:25:00,3044,57,16295.114,0
3409859,24:26:00,24:26:00,3097,58,16827.86,
3409770,05:03:00,05:03:00,2097,1,0,
3409770,05:03:00,05:03:00,15051,2,393.73935,0
3409770,05:04:00,05:04:00,15183,3,762.14667,0
3409770,05:05:00,05:05:00,15184,4,1177.6868,0
3409770,05:05:00,05:05:00,15185,5,1323.5942,0
3409770,05:06:00,05:06:00,15186,6,1492.3644,0
3409770,05:06:00,05:06:00,15187,7,1689.2642,0
3409770,05:07:00,05:07:00,4352,8,1964.3748,0
3409770,05:07:00,05:07:00,15493,9,2331.6147,0
3409770,05:08:00,05:08:00,16142,10,2529.7903,0
3409770,05:08:00,05:08:00,4779,11,2852.9133,0
3409770,05:09:00,05:09:00,4781,12,3251.2415,0
3409770,05:10:00,05:10:00,4782,13,3466.111,0
3409770,05:10:00,05:10:00,4783,14,3641.6296,0
3409770,05:10:00,05:10:00,2977,15,3918.4766,0
3409770,05:11:00,05:11:00,2978,16,4116.9736,0
3409770,05:12:00,05:12:00,2979,17,4367.351,
3409770,05:12:00,05:12:00,2980,18,4616.6343,0
3409770,05:12:00,05:12:00,2981,19,4805.6094,0
3409770,05:13:00,05:13:00,2982,20,4957.52,0
3409770,05:13:00,05:13:00,2983,21,5121.6064,0
3409770,05:13:00,05:13:00,2984,22,5383.8335,0
3409770,05:14:00,05:14:00,2985,23,5608.434,0
3409770,05:14:00,05:14:00,2987,24,5875.118,0
3409770,05:15:00,05:15:00,2989,25,6099.9336,0
3409770,05:15:00,05:15:00,2992,26,6544.9478,0
3409770,05:16:00,05:16:00,2994,27,6771.9604,0
3409770,05:16:00,05:16:00,2996,28,7150.1646,0
3409770,05:17:00,05:17:00,2997,29,7354.171,0
3409770,05:18:00,05:18:00,2999,30,7808.18,0
3409770,05:18:00,05:18:00,3001,31,8127.2456,0
3409770,05:19:00,05:19:00,3002,32,8358.242,0
3409770,05:19:00,05:19:00,3004,33,8706.267,0
3409770,05:20:00,05:20:00,3006,34,9072.73,0
3409770,05:21:00,05:21:00,3008,35,9436.122,0
3409770,05:21:00,05:21:00,3009,36,9610.557,0
3409770,05:22:00,05:22:00,3010,37,9870.56,
3409770,05:23:00,05:23:00,3011,38,10536.065,0
3409770,05:24:00,05:24:00,15515,39,11296.181,0
3409770,05:25:00,05:25:00,3027,40,11508.088,0
3409770,05:25:00,05:25:00,3028,41,11687.203,0
3409770,05:25:00,05:25:00,3029,42,11869.996,0
3409770,05:26:00,05:26:00,3030,43,12222.317,0
3409770,05:26:00,05:26:00,3031,44,12430.514,0
3409770,05:27:00,05:27:00,3032,45,12719.912,0
3409770,05:27:00,05:27:00,3033,46,12891.593,0
3409770,05:28:00,05:28:00,3034,47,13291.947,0
3409770,05:28:00,05:28:00,3035,48,13488.922,0
3409770,05:29:00,05:29:00,3036,49,13719.804,0
3409770,05:29:00,05:29:00,3037,50,13952.74,0
3409770,05:30:00,05:30:00,3038,51,14156.537,
3409770,05:30:00,05:30:00,3039,52,14299.502,0
3409770,05:31:00,05:31:00,3040,53,14892.591,0
3409770,05:31:00,05:31:00,3041,54,15218.866,0
3409770,05:32:00,05:32:00,3042,55,15495.146,0
3409770,05:32:00,05:32:00,3043,56,15900.263,0
3409770,05:33:00,05:33:00,3044,57,16295.114,0
3409770,05:34:00,05:34:00,3045,59,16581.633,0
3409770,05:34:00,05:34:00,3047,60,16804.93,0
3409770,05:34:00,05:34:00,3048,61,17077.34,0
3409770,05:35:00,05:35:00,3049,62,17386.51,0
3409770,05:36:00,05:36:00,3050,63,17676.041,0
3409770,05:36:00,05:36:00,16104,64,18095.424,0
3409770,05:38:00,05:38:00,3054,65,19068.908,0
3409770,05:39:00,05:39:00,3055,66,19343.979,
3409770,05:39:00,05:39:00,3056,67,19490.555,0
3409770,05:39:00,05:39:00,3057,68,19841.69,0
3409770,05:41:00,05:41:00,16155,69,20688.473,0
3409770,05:41:00,05:41:00,3058,70,21149.893,0
3409770,05:42:00,05:42:00,3059,71,21560.834,0
3409770,05:43:00,05:43:00,3061,72,22073.889,0
3409770,05:43:00,05:43:00,3062,73,22431.46,0
3409770,05:44:00,05:44:00,3063,74,22928.78,0
3409770,05:44:00,05:44:00,3064,75,23147.623,0
3409770,05:45:00,05:45:00,3065,76,23969.176,0
3409770,05:46:00,05:46:00,3066,77,24251.814,0
3409770,05:46:00,05:46:00,3067,78,24525.928,0
3409770,05:47:00,05:47:00,3068,79,24774.469,0
3409770,05:47:00,05:47:00,3069,80,24969.482,0
3409770,05:48:00,05:48:00,14828,81,25560.154,0
3409770,05:48:00,05:48:00,14801,82,25791.352,0
3409770,05:50:00,05:50:00,14133,83,26687.41,
3409771,05:43:00,05:43:00,2097,1,0,
3409771,05:43:00,05:43:00,15051,2,393.73935,0
3409771,05:44:00,05:44:00,15183,3,762.14667,0
3409771,05:45:00,05:45:00,15184,4,1177.6868,0
3409771,05:45:00,05:45:00,15185,5,1323.5942,0
3409771,05:46:00,05:46:00,15186,6,1492.3644,0
3409771,05:46:00,05:46:00,15187,7,1689.2642,0
3409771,05:47:00,05:47:00,4352,8,1964.3748,0
3409771,05:47:00,05:47:00,15493,9,2331.6147,0
3409771,05:48:00,05:48:00,16142,10,2529.7903,0
3409771,05:48:00,05:48:00,4779,11,2852.9133,0
3409771,05:49:00,05:49:00,4781,12,3251.2415,0
3409771,05:50:00,05:50:00,4782,13,3466.111,0
3409771,05:50:00,05:50:00,4783,14,3641.6296,0
3409771,05:50:00,05:50:00,2977,15,3918.4766,0
3409771,05:51:00,05:51:00,2978,16,4116.9736,0
3409771,05:52:00,05:52:00,2979,17,4367.351,
3409771,05:52:00,05:52:00,2980,18,4616.6343,0
3409771,05:52:00,05:52:00,2981,19,4805.6094,0
3409771,05:53:00,05:53:00,2982,20,4957.52,0
3409771,05:53:00,05:53:00,2983,21,5121.6064,0
3409771,05:53:00,05:53:00,2984,22,5383.8335,0
3409771,05:54:00,05:54:00,2985,23,5608.434,0
3409771,05:54:00,05:54:00,2987,24,5875.118,0
3409771,05:55:00,05:55:00,2989,25,6099.9336,0
3409771,05:55:00,05:55:00,2992,26,6544.9478,0
3409771,05:56:00,05:56:00,2994,27,6771.9604,0
3409771,05:56:00,05:56:00,2996,28,7150.1646,0
3409771,05:57:00,05:57:00,2997,29,7354.171,0
3409771,05:58:00,05:58:00,2999,30,7808.18,0
3409771,05:58:00,05:58:00,3001,31,8127.2456,0
3409771,05:59:00,05:59:00,3002,32,8358.242,0
3409771,05:59:00,05:59:00,3004,33,8706.267,0
3409771,06:00:00,06:00:00,3006,34,9072.73,0
3409771,06:01:00,06:01:00,3008,35,9436.122,0
3409771,06:01:00,06:01:00,3009,36,9610.557,0
3409771,06:02:00,06:02:00,3010,37,9870.56,
3409771,06:03:00,06:03:00,3011,38,10536.065,0
3409771,06:04:00,06:04:00,15515,39,11296.181,0
3409771,06:05:00,06:05:00,3027,40,11508.088,0
3409771,06:05:00,06:05:00,3028,41,11687.203,0
3409771,06:05:00,06:05:00,3029,42,11869.996,0
3409771,06:06:00,06:06:00,3030,43,12222.317,0
3409771,06:06:00,06:06:00,3031,44,12430.514,0
3409771,06:07:00,06:07:00,3032,45,12719.912,0
3409771,06:07:00,06:07:00,3033,46,12891.593,0
3409771,06:08:00,06:08:00,3034,47,13291.947,0
3409771,06:08:00,06:08:00,3035,48,13488.922,0
3409771,06:09:00,06:09:00,3036,49,13719.804,0
3409771,06:09:00,06:09:00,3037,50,13952.74,0
3409771,06:10:00,06:10:00,3038,51,14156.537,
3409771,06:10:00,06:10:00,3039,52,14299.502,0
3409771,06:11:00,06:11:00,3040,53,14892.591,0
3409771,06:11:00,06:11:00,3041,54,15218.866,0
3409771,06:12:00,06:12:00,3042,55,15495.146,0
3409771,06:12:00,06:12:00,3043,56,15900.263,0
3409771,06:13:00,06:13:00,3044,57,16295.114,0
3409771,06:14:00,06:14:00,3045,59,16581.633,0
3409771,06:14:00,06:14:00,3047,60,16804.93,0
3409771,06:14:00,06:14:00,3048,61,17077.34,0
3409771,06:15:00,06:15:00,3049,62,17386.51,0
3409771,06:16:00,06:16:00,3050,63,17676.041,0
3409771,06:16:00,06:16:00,16104,64,18095.424,0
3409771,06:18:00,06:18:00,3054,65,19068.908,0
3409771,06:19:00,06:19:00,3055,66,19343.979,
3409771,06:19:00,06:19:00,3056,67,19490.555,0
3409771,06:19:00,06:19:00,3057,68,19841.69,0
3409771,06:21:00,06:21:00,16155,69,20688.473,0
3409771,06:21:00,06:21:00,3058,70,21149.893,0
3409771,06:22:00,06:22:00,3059,71,21560.834,0
3409771,06:23:00,06:23:00,3061,72,22073.889,0
3409771,06:23:00,06:23:00,3062,73,22431.46,0
3409771,06:24:00,06:24:00,3063,74,22928.78,0
3409771,06:24:00,06:24:00,3064,75,23147.623,0
3409771,06:25:00,06:25:00,3065,76,23969.176,0
3409771,06:26:00,06:26:00,3066,77,24251.814,0
3409771,06:26:00,06:26:00,3067,78,24525.928,0
3409771,06:27:00,06:27:00,3068,79,24774.469,0
3409771,06:27:00,06:27:00,3069,80,24969.482,0
3409771,06:28:00,06:28:00,14828,81,25560.154,0
3409771,06:28:00,06:28:00,14801,82,25791.352,0
3409771,06:30:00,06:30:00,14133,83,26687.41,
3409772,06:19:00,06:19:00,2097,1,0,
3409772,06:19:00,06:19:00,15051,2,393.73935,0
3409772,06:20:00,06:20:00,15183,3,762.14667,0
3409772,06:21:00,06:21:00,15184,4,1177.6868,0
3409772,06:22:00,06:22:00,15185,5,1323.5942,0
3409772,06:22:00,06:22:00,15186,6,1492.3644,0
3409772,06:22:00,06:22:00,15187,7,1689.2642,0
3409772,06:23:00,06:23:00,4352,8,1964.3748,0
3409772,06:24:00,06:24:00,15493,9,2331.6147,0
3409772,06:24:00,06:24:00,16142,10,2529.7903,0
3409772,06:25:00,06:25:00,4779,11,2852.9133,0
3409772,06:26:00,06:26:00,4781,12,3251.2415,0
3409772,06:26:00,06:26:00,4782,13,3466.111,0
3409772,06:27:00,06:27:00,4783,14,3641.6296,0
3409772,06:27:00,06:27:00,2977,15,3918.4766,0
3409772,06:28:00,06:28:00,2978,16,4116.9736,0
3409772,06:29:00,06:29:00,2979,17,4367.351,
3409772,06:29:00,06:29:00,2980,18,4616.6343,0
3409772,06:29:00,06:29:00,2981,19,4805.6094,0
3409772,06:30:00,06:30:00,2982,20,4957.52,0
3409772,06:30:00,06:30:00,2983,21,5121.6064,0
3409772,06:30:00,06:30:00,2984,22,5383.8335,0
3409772,06:31:00,06:31:00,2985,23,5608.434,0
3409772,06:31:00,06:31:00,2987,24,5875.118,0
3409772,06:32:00,06:32:00,2989,25,6099.9336,0
3409772,06:33:00,06:33:00,2992,26,6544.9478,0
3409772,06:33:00,06:33:00,2994,27,6771.9604,0
3409772,06:34:00,06:34:00,2996,28,7150.1646,0
3409772,06:34:00,06:34:00,2997,29,7354.171,0
3409772,06:35:00,06:35:00,2999,30,7808.18,0
3409772,06:36:00,06:36:00,3001,31,8127.2456,0
3409772,06:36:00,06:36:00,3002,32,8358.242,0
3409772,06:37:00,06:37:00,3004,33,8706.267,0
3409772,06:38:00,06:38:00,3006,34,9072.73,0
3409772,06:38:00,06:38:00,3008,35,9436.122,0
3409772,06:39:00,06:39:00,3009,36,9610.557,0
3409772,06:40:00,06:40:00,3010,37,9870.56,
3409772,06:41:00,06:41:00,3011,38,10536.065,0
3409772,06:42:00,06:42:00,15515,39,11296.181,0
3409772,06:43:00,06:43:00,3027,40,11508.088,0
3409772,06:43:00,06:43:00,3028,41,11687.203,0
3409772,06:44:00,06:44:00,3029,42,11869.996,0
3409772,06:44:00,06:44:00,3030,43,12222.317,0
3409772,06:45:00,06:45:00,3031,44,12430.514,0
3409772,06:45:00,06:45:00,3032,45,12719.912,0
3409772,06:46:00,06:46:00,3033,46,12891.593,0
3409772,06:47:00,06:47:00,3034,47,13291.947,0
3409772,06:47:00,06:47:00,3035,48,13488.922,0
3409772,06:47:00,06:47:00,3036,49,13719.804,0
3409772,06:48:00,06:48:00,3037,50,13952.74,0
3409772,06:49:00,06:49:00,3038,51,14156.537,
3409772,06:49:00,06:49:00,3039,52,14299.502,0
3409772,06:50:00,06:50:00,3040,53,14892.591,0
3409772,06:51:00,06:51:00,3041,54,15218.866,0
3409772,06:51:00,06:51:00,3042,55,15495.146,0
3409772,06:52:00,06:52:00,3043,56,15900.263,0
3409772,06:53:00,06:53:00,3044,57,16295.114,0
3409772,06:53:00,06:53:00,3045,59,16581.633,0
3409772,06:54:00,06:54:00,3047,60,16804.93,0
3409772,06:54:00,06:54:00,3048,61,17077.34,0
3409772,06:55:00,06:55:00,3049,62,17386.51,0
3409772,06:55:00,06:55:00,3050,63,17676.041,0
3409772,06:56:00,06:56:00,16104,64,18095.424,0
3409772,06:58:00,06:58:00,3054,65,19068.908,0
3409772,06:59:00,06:59:00,3055,66,19343.979,
3409772,06:59:00,06:59:00,3056,67,19490.555,0
3409772,06:59:00,06:59:00,3057,68,19841.69,0
3409772,07:01:00,07:01:00,16155,69,20688.473,0
3409772,07:01:00,07:01:00,3058,70,21149.893,0
3409772,07:02:00,07:02:00,3059,71,21560.834,0
3409772,07:03:00,07:03:00,3061,72,22073.889,0
3409772,07:03:00,07:03:00,3062,73,22431.46,0
3409772,07:04:00,07:04:00,3063,74,22928.78,0
3409772,07:04:00,07:04:00,3064,75,23147.623,0
3409772,07:05:00,07:05:00,3065,76,23969.176,0
3409772,07:06:00,07:06:00,3066,77,24251.814,0
3409772,07:06:00,07:06:00,3067,78,24525.928,0
3409772,07:07:00,07:07:00,3068,79,24774.469,0
3409772,07:07:00,07:07:00,3069,80,24969.482,0
3409772,07:08:00,07:08:00,14828,81,25560.154,0
3409772,07:08:00,07:08:00,14801,82,25791.352,0
3409772,07:10:00,07:10:00,14133,83,26687.41,
3409773,06:59:00,06:59:00,2097,1,0,
3409773,06:59:00,06:59:00,15051,2,393.73935,0
3409773,07:00:00,07:00:00,15183,3,762.14667,0
3409773,07:01:00,07:01:00,15184,4,1177.6868,0
3409773,07:02:00,07:02:00,15185,5,1323.5942,0
3409773,07:02:00,07:02:00,15186,6,1492.3644,0
3409773,07:02:00,07:02:00,15187,7,1689.2642,0
3409773,07:03:00,07:03:00,4352,8,1964.3748,0
3409773,07:04:00,07:04:00,15493,9,2331.6147,0
3409773,07:04:00,07:04:00,16142,10,2529.7903,0
3409773,07:05:00,07:05:00,4779,11,2852.9133,0
3409773,07:06:00,07:06:00,4781,12,3251.2415,0
3409773,07:06:00,07:06:00,4782,13,3466.111,0
3409773,07:07:00,07:07:00,4783,14,3641.6296,0
3409773,07:07:00,07:07:00,2977,15,3918.4766,0
3409773,07:08:00,07:08:00,2978,16,4116.9736,0
3409773,07:09:00,07:09:00,2979,17,4367.351,
3409773,07:09:00,07:09:00,2980,18,4616.6343,0
3409773,07:09:00,07:09:00,2981,19,4805.6094,0
3409773,07:10:00,07:10:00,2982,20,4957.52,0
3409773,07:10:00,07:10:00,2983,21,5121.6064,0
3409773,07:10:00,07:10:00,2984,22,5383.8335,0
3409773,07:11:00,07:11:00,2985,23,5608.434,0
3409773,07:11:00,07:11:00,2987,24,5875.118,0
3409773,07:12:00,07:12:00,2989,25,6099.9336,0
3409773,07:13:00,07:13:00,2992,26,6544.9478,0
3409773,07:13:00,07:13:00,2994,27,6771.9604,0
3409773,07:14:00,07:14:00,2996,28,7150.1646,0
3409773,07:14:00,07:14:00,2997,29,7354.171,0
3409773,07:15:00,07:15:00,2999,30,7808.18,0
3409773,07:16:00,07:16:00,3001,31,8127.2456,0
3409773,07:16:00,07:16:00,3002,32,8358.242,0
3409773,07:17:00,07:17:00,3004,33,8706.267,0
3409773,07:18:00,07:18:00,3006,34,9072.73,0
3409773,07:18:00,07:18:00,3008,35,9436.122,0
3409773,07:19:00,07:19:00,3009,36,9610.557,0
3409773,07:20:00,07:20:00,3010,37,9870.56,
3409773,07:21:00,07:21:00,3011,38,10536.065,0
3409773,07:22:00,07:22:00,15515,39,11296.181,0
3409773,07:23:00,07:23:00,3027,40,11508.088,0
3409773,07:23:00,07:23:00,3028,41,11687.203,0
3409773,07:24:00,07:24:00,3029,42,11869.996,0
3409773,07:24:00,07:24:00,3030,43,12222.317,0
3409773,07:25:00,07:25:00,3031,44,12430.514,0
3409773,07:25:00,07:25:00,3032,45,12719.912,0
3409773,07:26:00,07:26:00,3033,46,12891.593,0
3409773,07:27:00,07:27:00,3034,47,13291.947,0
3409773,07:27:00,07:27:00,3035,48,13488.922,0
3409773,07:27:00,07:27:00,3036,49,13719.804,0
3409773,07:28:00,07:28:00,3037,50,13952.74,0
3409773,07:29:00,07:29:00,3038,51,14156.537,
3409773,07:29:00,07:29:00,3039,52,14299.502,0
3409773,07:30:00,07:30:00,3040,53,14892.591,0
3409773,07:31:00,07:31:00,3041,54,15218.866,0
3409773,07:31:00,07:31:00,3042,55,15495.146,0
3409773,07:32:00,07:32:00,3043,56,15900.263,0
3409773,07:33:00,07:33:00,3044,57,16295.114,0
3409773,07:33:00,07:33:00,3045,59,16581.633,0
3409773,07:34:00,07:34:00,3047,60,16804.93,0
3409773,07:34:00,07:34:00,3048,61,17077.34,0
3409773,07:35:00,07:35:00,3049,62,17386.51,0
3409773,07:35:00,07:35:00,3050,63,17676.041,0
3409773,07:36:00,07:36:00,16104,64,18095.424,0
3409773,07:38:00,07:38:00,3054,65,19068.908,0
3409773,07:39:00,07:39:00,3055,66,19343.979,
3409773,07:39:00,07:39:00,3056,67,19490.555,0
3409773,07:39:00,07:39:00,3057,68,19841.69,0
3409773,07:41:00,07:41:00,16155,69,20688.473,0
3409773,07:41:00,07:41:00,3058,70,21149.893,0
3409773,07:42:00,07:42:00,3059,71,21560.834,0
3409773,07:43:00,07:43:00,3061,72,22073.889,0
3409773,07:43:00,07:43:00,3062,73,22431.46,0
3409773,07:44:00,07:44:00,3063,74,22928.78,0
3409773,07:44:00,07:44:00,3064,75,23147.623,0
3409773,07:45:00,07:45:00,3065,76,23969.176,0
3409773,07:46:00,07:46:00,3066,77,24251.814,0
3409773,07:46:00,07:46:00,3067,78,24525.928,0
3409773,07:47:00,07:47:00,3068,79,24774.469,0
3409773,07:47:00,07:47:00,3069,80,24969.482,0
3409773,07:48:00,07:48:00,14828,81,25560.154,0
3409773,07:48:00,07:48:00,14801,82,25791.352,0
3409773,07:50:00,07:50:00,14133,83,26687.41,
3409774,07:39:00,07:39:00,2097,1,0,
3409774,07:39:00,07:39:00,15051,2,393.73935,0
3409774,07:40:00,07:40:00,15183,3,762.14667,0
3409774,07:41:00,07:41:00,15184,4,1177.6868,0
3409774,07:42:00,07:42:00,15185,5,1323.5942,0
3409774,07:42:00,07:42:00,15186,6,1492.3644,0
3409774,07:42:00,07:42:00,15187,7,1689.2642,0
3409774,07:43:00,07:43:00,4352,8,1964.3748,0
3409774,07:44:00,07:44:00,15493,9,2331.6147,0
3409774,07:44:00,07:44:00,16142,10,2529.7903,0
3409774,07:45:00,07:45:00,4779,11,2852.9133,0
3409774,07:46:00,07:46:00,4781,12,3251.2415,0
3409774,07:46:00,07:46:00,4782,13,3466.111,0
3409774,07:47:00,07:47:00,4783,14,3641.6296,0
3409774,07:47:00,07:47:00,2977,15,3918.4766,0
3409774,07:48:00,07:48:00,2978,16,4116.9736,0
3409774,07:49:00,07:49:00,2979,17,4367.351,
3409774,07:49:00,07:49:00,2980,18,4616.6343,0
3409774,07:49:00,07:49:00,2981,19,4805.6094,0
3409774,07:50:00,07:50:00,2982,20,4957.52,0
3409774,07:50:00,07:50:00,2983,21,5121.6064,0
3409774,07:50:00,07:50:00,2984,22,5383.8335,0
3409774,07:51:00,07:51:00,2985,23,5608.434,0
3409774,07:51:00,07:51:00,2987,24,5875.118,0
3409774,07:52:00,07:52:00,2989,25,6099.9336,0
3409774,07:53:00,07:53:00,2992,26,6544.9478,0
3409774,07:53:00,07:53:00,2994,27,6771.9604,0
3409774,07:54:00,07:54:00,2996,28,7150.1646,0
3409774,07:54:00,07:54:00,2997,29,7354.171,0
3409774,07:55:00,07:55:00,2999,30,7808.18,0
3409774,07:56:00,07:56:00,3001,31,8127.2456,0
3409774,07:56:00,07:56:00,3002,32,8358.242,0
3409774,07:57:00,07:57:00,3004,33,8706.267,0
3409774,07:58:00,07:58:00,3006,34,9072.73,0
3409774,07:58:00,07:58:00,3008,35,9436.122,0
3409774,07:59:00,07:59:00,3009,36,9610.557,0
3409774,08:00:00,08:00:00,3010,37,9870.56,
3409774,08:01:00,08:01:00,3011,38,10536.065,0
3409774,08:02:00,08:02:00,15515,39,11296.181,0
3409774,08:03:00,08:03:00,3027,40,11508.088,0
3409774,08:03:00,08:03:00,3028,41,11687.203,0
3409774,08:04:00,08:04:00,3029,42,11869.996,0
3409774,08:04:00,08:04:00,3030,43,12222.317,0
3409774,08:05:00,08:05:00,3031,44,12430.514,0
3409774,08:05:00,08:05:00,3032,45,12719.912,0
3409774,08:06:00,08:06:00,3033,46,12891.593,0
3409774,08:07:00,08:07:00,3034,47,13291.947,0
3409774,08:07:00,08:07:00,3035,48,13488.922,0
3409774,08:07:00,08:07:00,3036,49,13719.804,0
3409774,08:08:00,08:08:00,3037,50,13952.74,0
3409774,08:09:00,08:09:00,3038,51,14156.537,
3409774,08:09:00,08:09:00,3039,52,14299.502,0
3409774,08:10:00,08:10:00,3040,53,14892.591,0
3409774,08:11:00,08:11:00,3041,54,15218.866,0
3409774,08:11:00,08:11:00,3042,55,15495.146,0
3409774,08:12:00,08:12:00,3043,56,15900.263,0
3409774,08:13:00,08:13:00,3044,57,16295.114,0
3409774,08:13:00,08:13:00,3045,59,16581.633,0
3409774,08:14:00,08:14:00,3047,60,16804.93,0
3409774,08:14:00,08:14:00,3048,61,17077.34,0
3409774,08:15:00,08:15:00,3049,62,17386.51,0
3409774,08:15:00,08:15:00,3050,63,17676.041,0
3409774,08:16:00,08:16:00,16104,64,18095.424,0
3409774,08:18:00,08:18:00,3054,65,19068.908,0
3409774,08:19:00,08:19:00,3055,66,19343.979,
3409774,08:19:00,08:19:00,3056,67,19490.555,0
3409774,08:19:00,08:19:00,3057,68,19841.69,0
3409774,08:21:00,08:21:00,16155,69,20688.473,0
3409774,08:21:00,08:21:00,3058,70,21149.893,0
3409774,08:22:00,08:22:00,3059,71,21560.834,0
3409774,08:23:00,08:23:00,3061,72,22073.889,0
3409774,08:23:00,08:23:00,3062,73,22431.46,0
3409774,08:24:00,08:24:00,3063,74,22928.78,0
3409774,08:24:00,08:24:00,3064,75,23147.623,0
3409774,08:25:00,08:25:00,3065,76,23969.176,0
3409774,08:26:00,08:26:00,3066,77,24251.814,0
3409774,08:26:00,08:26:00,3067,78,24525.928,0
3409774,08:27:00,08:27:00,3068,79,24774.469,0
3409774,08:27:00,08:27:00,3069,80,24969.482,0
3409774,08:28:00,08:28:00,14828,81,25560.154,0
3409774,08:28:00,08:28:00,14801,82,25791.352,0
3409774,08:30:00,08:30:00,14133,83,26687.41,
3409775,08:19:00,08:19:00,2097,1,0,
3409775,08:19:00,08:19:00,15051,2,393.73935,0
3409775,08:20:00,08:20:00,15183,3,762.14667,0
3409775,08:21:00,08:21:00,15184,4,1177.6868,0
3409775,08:22:00,08:22:00,15185,5,1323.5942,0
3409775,08:22:00,08:22:00,15186,6,1492.3644,0
3409775,08:22:00,08:22:00,15187,7,1689.2642,0
3409775,08:23:00,08:23:00,4352,8,1964.3748,0
3409775,08:24:00,08:24:00,15493,9,2331.6147,0
3409775,08:24:00,08:24:00,16142,10,2529.7903,0
3409775,08:25:00,08:25:00,4779,11,2852.9133,0
3409775,08:26:00,08:26:00,4781,12,3251.2415,0
3409775,08:26:00,08:26:00,4782,13,3466.111,0
3409775,08:27:00,08:27:00,4783,14,3641.6296,0
3409775,08:27:00,08:27:00,2977,15,3918.4766,0
3409775,08:28:00,08:28:00,2978,16,4116.9736,0
3409775,08:29:00,08:29:00,2979,17,4367.351,
3409775,08:29:00,08:29:00,2980,18,4616.6343,0
3409775,08:29:00,08:29:00,2981,19,4805.6094,0
3409775,08:30:00,08:30:00,2982,20,4957.52,0
3409775,08:30:00,08:30:00,2983,21,5121.6064,0
3409775,08:30:00,08:30:00,2984,22,5383.8335,0
3409775,08:31:00,08:31:00,2985,23,5608.434,0
3409775,08:31:00,08:31:00,2987,24,5875.118,0
3409775,08:32:00,08:32:00,2989,25,6099.9336,0
3409775,08:33:00,08:33:00,2992,26,6544.9478,0
3409775,08:33:00,08:33:00,2994,27,6771.9604,0
3409775,08:34:00,08:34:00,2996,28,7150.1646,0
3409775,08:34:00,08:34:00,2997,29,7354.171,0
3409775,08:35:00,08:35:00,2999,30,7808.18,0
3409775,08:36:00,08:36:00,3001,31,8127.2456,0
3409775,08:36:00,08:36:00,3002,32,8358.242,0
3409775,08:37:00,08:37:00,3004,33,8706.267,0
3409775,08:38:00,08:38:00,3006,34,9072.73,0
3409775,08:38:00,08:38:00,3008,35,9436.122,0
3409775,08:39:00,08:39:00,3009,36,9610.557,0
3409775,08:40:00,08:40:00,3010,37,9870.56,
3409775,08:41:00,08:41:00,3011,38,10536.065,0
3409775,08:42:00,08:42:00,15515,39,11296.181,0
3409775,08:43:00,08:43:00,3027,40,11508.088,0
3409775,08:43:00,08:43:00,3028,41,11687.203,0
3409775,08:44:00,08:44:00,3029,42,11869.996,0
3409775,08:44:00,08:44:00,3030,43,12222.317,0
3409775,08:45:00,08:45:00,3031,44,12430.514,0
3409775,08:45:00,08:45:00,3032,45,12719.912,0
3409775,08:46:00,08:46:00,3033,46,12891.593,0
3409775,08:47:00,08:47:00,3034,47,13291.947,0
3409775,08:47:00,08:47:00,3035,48,13488.922,0
3409775,08:47:00,08:47:00,3036,49,13719.804,0
3409775,08:48:00,08:48:00,3037,50,13952.74,0
3409775,08:49:00,08:49:00,3038,51,14156.537,
3409775,08:49:00,08:49:00,3039,52,14299.502,0
3409775,08:50:00,08:50:00,3040,53,14892.591,0
3409775,08:51:00,08:51:00,3041,54,15218.866,0
3409775,08:51:00,08:51:00,3042,55,15495.146,0
3409775,08:52:00,08:52:00,3043,56,15900.263,0
3409775,08:53:00,08:53:00,3044,57,16295.114,0
3409775,08:53:00,08:53:00,3045,59,16581.633,0
3409775,08:54:00,08:54:00,3047,60,16804.93,0
3409775,08:54:00,08:54:00,3048,61,17077.34,0
3409775,08:55:00,08:55:00,3049,62,17386.51,0
3409775,08:55:00,08:55:00,3050,63,17676.041,0
3409775,08:56:00,08:56:00,16104,64,18095.424,0
3409775,08:58:00,08:58:00,3054,65,19068.908,0
3409775,08:59:00,08:59:00,3055,66,19343.979,
3409775,08:59:00,08:59:00,3056,67,19490.555,0
3409775,08:59:00,08:59:00,3057,68,19841.69,0
3409775,09:01:00,09:01:00,16155,69,20688.473,0
3409775,09:01:00,09:01:00,3058,70,21149.893,0
3409775,09:02:00,09:02:00,3059,71,21560.834,0
3409775,09:03:00,09:03:00,3061,72,22073.889,0
3409775,09:03:00,09:03:00,3062,73,22431.46,0
3409775,09:04:00,09:04:00,3063,74,22928.78,0
3409775,09:04:00,09:04:00,3064,75,23147.623,0
3409775,09:05:00,09:05:00,3065,76,23969.176,0
3409775,09:06:00,09:06:00,3066,77,24251.814,0
3409775,09:06:00,09:06:00,3067,78,24525.928,0
3409775,09:07:00,09:07:00,3068,79,24774.469,0
3409775,09:07:00,09:07:00,3069,80,24969.482,0
3409775,09:08:00,09:08:00,14828,81,25560.154,0
3409775,09:08:00,09:08:00,14801,82,25791.352,0
3409775,09:10:00,09:10:00,14133,83,26687.41,
3409776,08:59:00,08:59:00,2097,1,0,
3409776,08:59:00,08:59:00,15051,2,393.73935,0
3409776,09:00:00,09:00:00,15183,3,762.14667,0
3409776,09:01:00,09:01:00,15184,4,1177.6868,0
3409776,09:02:00,09:02:00,15185,5,1323.5942,0
3409776,09:02:00,09:02:00,15186,6,1492.3644,0
3409776,09:02:00,09:02:00,15187,7,1689.2642,0
3409776,09:03:00,09:03:00,4352,8,1964.3748,0
3409776,09:04:00,09:04:00,15493,9,2331.6147,0
3409776,09:04:00,09:04:00,16142,10,2529.7903,0
3409776,09:05:00,09:05:00,4779,11,2852.9133,0
3409776,09:06:00,09:06:00,4781,12,3251.2415,0
3409776,09:06:00,09:06:00,4782,13,3466.111,0
3409776,09:07:00,09:07:00,4783,14,3641.6296,0
3409776,09:07:00,09:07:00,2977,15,3918.4766,0
3409776,09:08:00,09:08:00,2978,16,4116.9736,0
3409776,09:09:00,09:09:00,2979,17,4367.351,
3409776,09:09:00,09:09:00,2980,18,4616.6343,0
3409776,09:09:00,09:09:00,2981,19,4805.6094,0
3409776,09:10:00,09:10:00,2982,20,4957.52,0
3409776,09:10:00,09:10:00,2983,21,5121.6064,0
3409776,09:10:00,09:10:00,2984,22,5383.8335,0
3409776,09:11:00,09:11:00,2985,23,5608.434,0
3409776,09:11:00,09:11:00,2987,24,5875.118,0
3409776,09:12:00,09:12:00,2989,25,6099.9336,0
3409776,09:13:00,09:13:00,2992,26,6544.9478,0
3409776,09:13:00,09:13:00,2994,27,6771.9604,0
3409776,09:14:00,09:14:00,2996,28,7150.1646,0
3409776,09:14:00,09:14:00,2997,29,7354.171,0
3409776,09:15:00,09:15:00,2999,30,7808.18,0
3409776,09:16:00,09:16:00,3001,31,8127.2456,0
3409776,09:16:00,09:16:00,3002,32,8358.242,0
3409776,09:17:00,09:17:00,3004,33,8706.267,0
3409776,09:18:00,09:18:00,3006,34,9072.73,0
3409776,09:18:00,09:18:00,3008,35,9436.122,0
3409776,09:19:00,09:19:00,3009,36,9610.557,0
3409776,09:20:00,09:20:00,3010,37,9870.56,
3409776,09:21:00,09:21:00,3011,38,10536.065,0
3409776,09:22:00,09:22:00,15515,39,11296.181,0
3409776,09:23:00,09:23:00,3027,40,11508.088,0
3409776,09:23:00,09:23:00,3028,41,11687.203,0
3409776,09:24:00,09:24:00,3029,42,11869.996,0
3409776,09:24:00,09:24:00,3030,43,12222.317,0
3409776,09:25:00,09:25:00,3031,44,12430.514,0
3409776,09:25:00,09:25:00,3032,45,12719.912,0
3409776,09:26:00,09:26:00,3033,46,12891.593,0
3409776,09:27:00,09:27:00,3034,47,13291.947,0
3409776,09:27:00,09:27:00,3035,48,13488.922,0
3409776,09:27:00,09:27:00,3036,49,13719.804,0
3409776,09:28:00,09:28:00,3037,50,13952.74,0
3409776,09:29:00,09:29:00,3038,51,14156.537,
3409776,09:29:00,09:29:00,3039,52,14299.502,0
3409776,09:30:00,09:30:00,3040,53,14892.591,0
3409776,09:31:00,09:31:00,3041,54,15218.866,0
3409776,09:31:00,09:31:00,3042,55,15495.146,0
3409776,09:32:00,09:32:00,3043,56,15900.263,0
3409776,09:33:00,09:33:00,3044,57,16295.114,0
3409776,09:33:00,09:33:00,3045,59,16581.633,0
3409776,09:34:00,09:34:00,3047,60,16804.93,0
3409776,09:34:00,09:34:00,3048,61,17077.34,0
3409776,09:35:00,09:35:00,3049,62,17386.51,0
3409776,09:35:00,09:35:00,3050,63,17676.041,0
3409776,09:36:00,09:36:00,16104,64,18095.424,0
3409776,09:38:00,09:38:00,3054,65,19068.908,0
3409776,09:39:00,09:39:00,3055,66,19343.979,
3409776,09:39:00,09:39:00,3056,67,19490.555,0
3409776,09:39:00,09:39:00,3057,68,19841.69,0
3409776,09:41:00,09:41:00,16155,69,20688.473,0
3409776,09:41:00,09:41:00,3058,70,21149.893,0
3409776,09:42:00,09:42:00,3059,71,21560.834,0
3409776,09:43:00,09:43:00,3061,72,22073.889,0
3409776,09:43:00,09:43:00,3062,73,22431.46,0
3409776,09:44:00,09:44:00,3063,74,22928.78,0
3409776,09:44:00,09:44:00,3064,75,23147.623,0
3409776,09:45:00,09:45:00,3065,76,23969.176,0
3409776,09:46:00,09:46:00,3066,77,24251.814,0
3409776,09:46:00,09:46:00,3067,78,24525.928,0
3409776,09:47:00,09:47:00,3068,79,24774.469,0
3409776,09:47:00,09:47:00,3069,80,24969.482,0
3409776,09:48:00,09:48:00,14828,81,25560.154,0
3409776,09:48:00,09:48:00,14801,82,25791.352,0
3409776,09:50:00,09:50:00,14133,83,26687.41,
3409777,09:39:00,09:39:00,2097,1,0,
3409777,09:39:00,09:39:00,15051,2,393.73935,0
3409777,09:40:00,09:40:00,15183,3,762.14667,0
3409777,09:41:00,09:41:00,15184,4,1177.6868,0
3409777,09:42:00,09:42:00,15185,5,1323.5942,0
3409777,09:42:00,09:42:00,15186,6,1492.3644,0
3409777,09:42:00,09:42:00,15187,7,1689.2642,0
3409777,09:43:00,09:43:00,4352,8,1964.3748,0
3409777,09:44:00,09:44:00,15493,9,2331.6147,0
3409777,09:44:00,09:44:00,16142,10,2529.7903,0
3409777,09:45:00,09:45:00,4779,11,2852.9133,0
3409777,09:46:00,09:46:00,4781,12,3251.2415,0
3409777,09:46:00,09:46:00,4782,13,3466.111,0
3409777,09:47:00,09:47:00,4783,14,3641.6296,0
3409777,09:47:00,09:47:00,2977,15,3918.4766,0
3409777,09:48:00,09:48:00,2978,16,4116.9736,0
3409777,09:49:00,09:49:00,2979,17,4367.351,
3409777,09:49:00,09:49:00,2980,18,4616.6343,0
3409777,09:49:00,09:49:00,2981,19,4805.6094,0
3409777,09:50:00,09:50:00,2982,20,4957.52,0
3409777,09:50:00,09:50:00,2983,21,5121.6064,0
3409777,09:50:00,09:50:00,2984,22,5383.8335,0
3409777,09:51:00,09:51:00,2985,23,5608.434,0
3409777,09:51:00,09:51:00,2987,24,5875.118,0
3409777,09:52:00,09:52:00,2989,25,6099.9336,0
3409777,09:53:00,09:53:00,2992,26,6544.9478,0
3409777,09:53:00,09:53:00,2994,27,6771.9604,0
3409777,09:54:00,09:54:00,2996,28,7150.1646,0
3409777,09:54:00,09:54:00,2997,29,7354.171,0
3409777,09:55:00,09:55:00,2999,30,7808.18,0
3409777,09:56:00,09:56:00,3001,31,8127.2456,0
3409777,09:56:00,09:56:00,3002,32,8358.242,0
3409777,09:57:00,09:57:00,3004,33,8706.267,0
3409777,09:58:00,09:58:00,3006,34,9072.73,0
3409777,09:58:00,09:58:00,3008,35,9436.122,0
3409777,09:59:00,09:59:00,3009,36,9610.557,0
3409777,10:00:00,10:00:00,3010,37,9870.56,
3409777,10:01:00,10:01:00,3011,38,10536.065,0
3409777,10:02:00,10:02:00,15515,39,11296.181,0
3409777,10:03:00,10:03:00,3027,40,11508.088,0
3409777,10:03:00,10:03:00,3028,41,11687.203,0
3409777,10:04:00,10:04:00,3029,42,11869.996,0
3409777,10:04:00,10:04:00,3030,43,12222.317,0
3409777,10:05:00,10:05:00,3031,44,12430.514,0
3409777,10:05:00,10:05:00,3032,45,12719.912,0
3409777,10:06:00,10:06:00,3033,46,12891.593,0
3409777,10:07:00,10:07:00,3034,47,13291.947,0
3409777,10:07:00,10:07:00,3035,48,13488.922,0
3409777,10:07:00,10:07:00,3036,49,13719.804,0
3409777,10:08:00,10:08:00,3037,50,13952.74,0
3409777,10:09:00,10:09:00,3038,51,14156.537,
3409777,10:09:00,10:09:00,3039,52,14299.502,0
3409777,10:10:00,10:10:00,3040,53,14892.591,0
3409777,10:11:00,10:11:00,3041,54,15218.866,0
3409777,10:11:00,10:11:00,3042,55,15495.146,0
3409777,10:12:00,10:12:00,3043,56,15900.263,0
3409777,10:13:00,10:13:00,3044,57,16295.114,0
3409777,10:13:00,10:13:00,3045,59,16581.633,0
3409777,10:14:00,10:14:00,3047,60,16804.93,0
3409777,10:14:00,10:14:00,3048,61,17077.34,0
3409777,10:15:00,10:15:00,3049,62,17386.51,0
3409777,10:15:00,10:15:00,3050,63,17676.041,0
3409777,10:16:00,10:16:00,16104,64,18095.424,0
3409777,10:18:00,10:18:00,3054,65,19068.908,0
3409777,10:19:00,10:19:00,3055,66,19343.979,
3409777,10:19:00,10:19:00,3056,67,19490.555,0
3409777,10:19:00,10:19:00,3057,68,19841.69,0
3409777,10:21:00,10:21:00,16155,69,20688.473,0
3409777,10:21:00,10:21:00,3058,70,21149.893,0
3409777,10:22:00,10:22:00,3059,71,21560.834,0
3409777,10:23:00,10:23:00,3061,72,22073.889,0
3409777,10:23:00,10:23:00,3062,73,22431.46,0
3409777,10:24:00,10:24:00,3063,74,22928.78,0
3409777,10:24:00,10:24:00,3064,75,23147.623,0
3409777,10:25:00,10:25:00,3065,76,23969.176,0
3409777,10:26:00,10:26:00,3066,77,24251.814,0
3409777,10:26:00,10:26:00,3067,78,24525.928,0
3409777,10:27:00,10:27:00,3068,79,24774.469,0
3409777,10:27:00,10:27:00,3069,80,24969.482,0
3409777,10:28:00,10:28:00,14828,81,25560.154,0
3409777,10:28:00,10:28:00,14801,82,25791.352,0
3409777,10:30:00,10:30:00,14133,83,26687.41,
3409778,10:19:00,10:19:00,2097,1,0,
3409778,10:19:00,10:19:00,15051,2,393.73935,0
3409778,10:20:00,10:20:00,15183,3,762.14667,0
3409778,10:21:00,10:21:00,15184,4,1177.6868,0
3409778,10:22:00,10:22:00,15185,5,1323.5942,0
3409778,10:22:00,10:22:00,15186,6,1492.3644,0
3409778,10:22:00,10:22:00,15187,7,1689.2642,0
3409778,10:23:00,10:23:00,4352,8,1964.3748,0
3409778,10:24:00,10:24:00,15493,9,2331.6147,0
3409778,10:24:00,10:24:00,16142,10,2529.7903,0
3409778,10:25:00,10:25:00,4779,11,2852.9133,0
3409778,10:26:00,10:26:00,4781,12,3251.2415,0
3409778,10:26:00,10:26:00,4782,13,3466.111,0
3409778,10:27:00,10:27:00,4783,14,3641.6296,0
3409778,10:27:00,10:27:00,2977,15,3918.4766,0
3409778,10:28:00,10:28:00,2978,16,4116.9736,0
3409778,10:29:00,10:29:00,2979,17,4367.351,
3409778,10:29:00,10:29:00,2980,18,4616.6343,0
3409778,10:29:00,10:29:00,2981,19,4805.6094,0
3409778,10:30:00,10:30:00,2982,20,4957.52,0
3409778,10:30:00,10:30:00,2983,21,5121.6064,0
3409778,10:30:00,10:30:00,2984,22,5383.8335,0
3409778,10:31:00,10:31:00,2985,23,5608.434,0
3409778,10:31:00,10:31:00,2987,24,5875.118,0
3409778,10:32:00,10:32:00,2989,25,6099.9336,0
3409778,10:33:00,10:33:00,2992,26,6544.9478,0
3409778,10:33:00,10:33:00,2994,27,6771.9604,0
3409778,10:34:00,10:34:00,2996,28,7150.1646,0
3409778,10:34:00,10:34:00,2997,29,7354.171,0
3409778,10:35:00,10:35:00,2999,30,7808.18,0
3409778,10:36:00,10:36:00,3001,31,8127.2456,0
3409778,10:36:00,10:36:00,3002,32,8358.242,0
3409778,10:37:00,10:37:00,3004,33,8706.267,0
3409778,10:38:00,10:38:00,3006,34,9072.73,0
3409778,10:38:00,10:38:00,3008,35,9436.122,0
3409778,10:39:00,10:39:00,3009,36,9610.557,0
3409778,10:40:00,10:40:00,3010,37,9870.56,
3409778,10:41:00,10:41:00,3011,38,10536.065,0
3409778,10:42:00,10:42:00,15515,39,11296.181,0
3409778,10:43:00,10:43:00,3027,40,11508.088,0
3409778,10:43:00,10:43:00,3028,41,11687.203,0
3409778,10:44:00,10:44:00,3029,42,11869.996,0
3409778,10:44:00,10:44:00,3030,43,12222.317,0
3409778,10:45:00,10:45:00,3031,44,12430.514,0
3409778,10:45:00,10:45:00,3032,45,12719.912,0
3409778,10:46:00,10:46:00,3033,46,12891.593,0
3409778,10:47:00,10:47:00,3034,47,13291.947,0
3409778,10:47:00,10:47:00,3035,48,13488.922,0
3409778,10:47:00,10:47:00,3036,49,13719.804,0
3409778,10:48:00,10:48:00,3037,50,13952.74,0
3409778,10:49:00,10:49:00,3038,51,14156.537,
3409778,10:49:00,10:49:00,3039,52,14299.502,0
3409778,10:50:00,10:50:00,3040,53,14892.591,0
3409778,10:51:00,10:51:00,3041,54,15218.866,0
3409778,10:51:00,10:51:00,3042,55,15495.146,0
3409778,10:52:00,10:52:00,3043,56,15900.263,0
3409778,10:53:00,10:53:00,3044,57,16295.114,0
3409778,10:53:00,10:53:00,3045,59,16581.633,0
3409778,10:54:00,10:54:00,3047,60,16804.93,0
3409778,10:54:00,10:54:00,3048,61,17077.34,0
3409778,10:55:00,10:55:00,3049,62,17386.51,0
3409778,10:55:00,10:55:00,3050,63,17676.041,0
3409778,10:56:00,10:56:00,16104,64,18095.424,0
3409778,10:58:00,10:58:00,3054,65,19068.908,0
3409778,10:59:00,10:59:00,3055,66,19343.979,
3409778,10:59:00,10:59:00,3056,67,19490.555,0
3409778,10:59:00,10:59:00,3057,68,19841.69,0
3409778,11:01:00,11:01:00,16155,69,20688.473,0
3409778,11:01:00,11:01:00,3058,70,21149.893,0
3409778,11:02:00,11:02:00,3059,71,21560.834,0
3409778,11:03:00,11:03:00,3061,72,22073.889,0
3409778,11:03:00,11:03:00,3062,73,22431.46,0
3409778,11:04:00,11:04:00,3063,74,22928.78,0
3409778,11:04:00,11:04:00,3064,75,23147.623,0
3409778,11:05:00,11:05:00,3065,76,23969.176,0
3409778,11:06:00,11:06:00,3066,77,24251.814,0
3409778,11:06:00,11:06:00,3067,78,24525.928,0
3409778,11:07:00,11:07:00,3068,79,24774.469,0
3409778,11:07:00,11:07:00,3069,80,24969.482,0
3409778,11:08:00,11:08:00,14828,81,25560.154,0
3409778,11:08:00,11:08:00,14801,82,25791.352,0
3409778,11:10:00,11:10:00,14133,83,26687.41,
3409779,10:59:00,10:59:00,2097,1,0,
3409779,10:59:00,10:59:00,15051,2,393.73935,0
3409779,11:00:00,11:00:00,15183,3,762.14667,0
3409779,11:01:00,11:01:00,15184,4,1177.6868,0
3409779,11:02:00,11:02:00,15185,5,1323.5942,0
3409779,11:02:00,11:02:00,15186,6,1492.3644,0
3409779,11:02:00,11:02:00,15187,7,1689.2642,0
3409779,11:03:00,11:03:00,4352,8,1964.3748,0
3409779,11:04:00,11:04:00,15493,9,2331.6147,0
3409779,11:04:00,11:04:00,16142,10,2529.7903,0
3409779,11:05:00,11:05:00,4779,11,2852.9133,0
3409779,11:06:00,11:06:00,4781,12,3251.2415,0
3409779,11:06:00,11:06:00,4782,13,3466.111,0
3409779,11:07:00,11:07:00,4783,14,3641.6296,0
3409779,11:07:00,11:07:00,2977,15,3918.4766,0
3409779,11:08:00,11:08:00,2978,16,4116.9736,0
3409779,11:09:00,11:09:00,2979,17,4367.351,
3409779,11:09:00,11:09:00,2980,18,4616.6343,0
3409779,11:09:00,11:09:00,2981,19,4805.6094,0
3409779,11:10:00,11:10:00,2982,20,4957.52,0
3409779,11:10:00,11:10:00,2983,21,5121.6064,0
3409779,11:10:00,11:10:00,2984,22,5383.8335,0
3409779,11:11:00,11:11:00,2985,23,5608.434,0
3409779,11:11:00,11:11:00,2987,24,5875.118,0
3409779,11:12:00,11:12:00,2989,25,6099.9336,0
3409779,11:13:00,11:13:00,2992,26,6544.9478,0
3409779,11:13:00,11:13:00,2994,27,6771.9604,0
3409779,11:14:00,11:14:00,2996,28,7150.1646,0
3409779,11:14:00,11:14:00,2997,29,7354.171,0
3409779,11:15:00,11:15:00,2999,30,7808.18,0
3409779,11:16:00,11:16:00,3001,31,8127.2456,0
3409779,11:16:00,11:16:00,3002,32,8358.242,0
3409779,11:17:00,11:17:00,3004,33,8706.267,0
3409779,11:18:00,11:18:00,3006,34,9072.73,0
3409779,11:18:00,11:18:00,3008,35,9436.122,0
3409779,11:19:00,11:19:00,3009,36,9610.557,0
3409779,11:20:00,11:20:00,3010,37,9870.56,
3409779,11:21:00,11:21:00,3011,38,10536.065,0
3409779,11:22:00,11:22:00,15515,39,11296.181,0
3409779,11:23:00,11:23:00,3027,40,11508.088,0
3409779,11:23:00,11:23:00,3028,41,11687.203,0
3409779,11:24:00,11:24:00,3029,42,11869.996,0
3409779,11:24:00,11:24:00,3030,43,12222.317,0
3409779,11:25:00,11:25:00,3031,44,12430.514,0
3409779,11:25:00,11:25:00,3032,45,12719.912,0
3409779,11:26:00,11:26:00,3033,46,12891.593,0
3409779,11:27:00,11:27:00,3034,47,13291.947,0
3409779,11:27:00,11:27:00,3035,48,13488.922,0
3409779,11:27:00,11:27:00,3036,49,13719.804,0
3409779,11:28:00,11:28:00,3037,50,13952.74,0
3409779,11:29:00,11:29:00,3038,51,14156.537,
3409779,11:29:00,11:29:00,3039,52,14299.502,0
3409779,11:30:00,11:30:00,3040,53,14892.591,0
3409779,11:31:00,11:31:00,3041,54,15218.866,0
3409779,11:31:00,11:31:00,3042,55,15495.146,0
3409779,11:32:00,11:32:00,3043,56,15900.263,0
3409779,11:33:00,11:33:00,3044,57,16295.114,0
3409779,11:33:00,11:33:00,3045,59,16581.633,0
3409779,11:34:00,11:34:00,3047,60,16804.93,0
3409779,11:34:00,11:34:00,3048,61,17077.34,0
3409779,11:35:00,11:35:00,3049,62,17386.51,0
3409779,11:35:00,11:35:00,3050,63,17676.041,0
3409779,11:36:00,11:36:00,16104,64,18095.424,0
3409779,11:38:00,11:38:00,3054,65,19068.908,0
3409779,11:39:00,11:39:00,3055,66,19343.979,
3409779,11:39:00,11:39:00,3056,67,19490.555,0
3409779,11:39:00,11:39:00,3057,68,19841.69,0
3409779,11:41:00,11:41:00,16155,69,20688.473,0
3409779,11:41:00,11:41:00,3058,70,21149.893,0
3409779,11:42:00,11:42:00,3059,71,21560.834,0
3409779,11:43:00,11:43:00,3061,72,22073.889,0
3409779,11:43:00,11:43:00,3062,73,22431.46,0
3409779,11:44:00,11:44:00,3063,74,22928.78,0
3409779,11:44:00,11:44:00,3064,75,23147.623,0
3409779,11:45:00,11:45:00,3065,76,23969.176,0
3409779,11:46:00,11:46:00,3066,77,24251.814,0
3409779,11:46:00,11:46:00,3067,78,24525.928,0
3409779,11:47:00,11:47:00,3068,79,24774.469,0
3409779,11:47:00,11:47:00,3069,80,24969.482,0
3409779,11:48:00,11:48:00,14828,81,25560.154,0
3409779,11:48:00,11:48:00,14801,82,25791.352,0
3409779,11:50:00,11:50:00,14133,83,26687.41,
3409780,11:39:00,11:39:00,2097,1,0,
3409780,11:39:00,11:39:00,15051,2,393.73935,0
3409780,11:40:00,11:40:00,15183,3,762.14667,0
3409780,11:41:00,11:41:00,15184,4,1177.6868,0
3409780,11:42:00,11:42:00,15185,5,1323.5942,0
3409780,11:42:00,11:42:00,15186,6,1492.3644,0
3409780,11:42:00,11:42:00,15187,7,1689.2642,0
3409780,11:43:00,11:43:00,4352,8,1964.3748,0
3409780,11:44:00,11:44:00,15493,9,2331.6147,0
3409780,11:44:00,11:44:00,16142,10,2529.7903,0
3409780,11:45:00,11:45:00,4779,11,2852.9133,0
3409780,11:46:00,11:46:00,4781,12,3251.2415,0
3409780,11:46:00,11:46:00,4782,13,3466.111,0
3409780,11:47:00,11:47:00,4783,14,3641.6296,0
3409780,11:47:00,11:47:00,2977,15,3918.4766,0
3409780,11:48:00,11:48:00,2978,16,4116.9736,0
3409780,11:49:00,11:49:00,2979,17,4367.351,
3409780,11:49:00,11:49:00,2980,18,4616.6343,0
3409780,11:49:00,11:49:00,2981,19,4805.6094,0
3409780,11:50:00,11:50:00,2982,20,4957.52,0
3409780,11:50:00,11:50:00,2983,21,5121.6064,0
3409780,11:50:00,11:50:00,2984,22,5383.8335,0
3409780,11:51:00,11:51:00,2985,23,5608.434,0
3409780,11:51:00,11:51:00,2987,24,5875.118,0
3409780,11:52:00,11:52:00,2989,25,6099.9336,0
3409780,11:53:00,11:53:00,2992,26,6544.9478,0
3409780,11:53:00,11:53:00,2994,27,6771.9604,0
3409780,11:54:00,11:54:00,2996,28,7150.1646,0
3409780,11:54:00,11:54:00,2997,29,7354.171,0
3409780,11:55:00,11:55:00,2999,30,7808.18,0
3409780,11:56:00,11:56:00,3001,31,8127.2456,0
3409780,11:56:00,11:56:00,3002,32,8358.242,0
3409780,11:57:00,11:57:00,3004,33,8706.267,0
3409780,11:58:00,11:58:00,3006,34,9072.73,0
3409780,11:58:00,11:58:00,3008,35,9436.122,0
3409780,11:59:00,11:59:00,3009,36,9610.557,0
3409780,12:00:00,12:00:00,3010,37,9870.56,
3409780,12:01:00,12:01:00,3011,38,10536.065,0
3409780,12:02:00,12:02:00,15515,39,11296.181,0
3409780,12:03:00,12:03:00,3027,40,11508.088,0
3409780,12:03:00,12:03:00,3028,41,11687.203,0
3409780,12:04:00,12:04:00,3029,42,11869.996,0
3409780,12:04:00,12:04:00,3030,43,12222.317,0
3409780,12:05:00,12:05:00,3031,44,12430.514,0
3409780,12:05:00,12:05:00,3032,45,12719.912,0
3409780,12:06:00,12:06:00,3033,46,12891.593,0
3409780,12:07:00,12:07:00,3034,47,13291.947,0
3409780,12:07:00,12:07:00,3035,48,13488.922,0
3409780,12:07:00,12:07:00,3036,49,13719.804,0
3409780,12:08:00,12:08:00,3037,50,13952.74,0
3409780,12:09:00,12:09:00,3038,51,14156.537,
3409780,12:09:00,12:09:00,3039,52,14299.502,0
3409780,12:10:00,12:10:00,3040,53,14892.591,0
3409780,12:11:00,12:11:00,3041,54,15218.866,0
3409780,12:11:00,12:11:00,3042,55,15495.146,0
3409780,12:12:00,12:12:00,3043,56,15900.263,0
3409780,12:13:00,12:13:00,3044,57,16295.114,0
3409780,12:13:00,12:13:00,3045,59,16581.633,0
3409780,12:14:00,12:14:00,3047,60,16804.93,0
3409780,12:14:00,12:14:00,3048,61,17077.34,0
3409780,12:15:00,12:15:00,3049,62,17386.51,0
3409780,12:15:00,12:15:00,3050,63,17676.041,0
3409780,12:16:00,12:16:00,16104,64,18095.424,0
3409780,12:18:00,12:18:00,3054,65,19068.908,0
3409780,12:19:00,12:19:00,3055,66,19343.979,
3409780,12:19:00,12:19:00,3056,67,19490.555,0
3409780,12:19:00,12:19:00,3057,68,19841.69,0
3409780,12:21:00,12:21:00,16155,69,20688.473,0
3409780,12:21:00,12:21:00,3058,70,21149.893,0
3409780,12:22:00,12:22:00,3059,71,21560.834,0
3409780,12:23:00,12:23:00,3061,72,22073.889,0
3409780,12:23:00,12:23:00,3062,73,22431.46,0
3409780,12:24:00,12:24:00,3063,74,22928.78,0
3409780,12:24:00,12:24:00,3064,75,23147.623,0
3409780,12:25:00,12:25:00,3065,76,23969.176,0
3409780,12:26:00,12:26:00,3066,77,24251.814,0
3409780,12:26:00,12:26:00,3067,78,24525.928,0
3409780,12:27:00,12:27:00,3068,79,24774.469,0
3409780,12:27:00,12:27:00,3069,80,24969.482,0
3409780,12:28:00,12:28:00,14828,81,25560.154,0
3409780,12:28:00,12:28:00,14801,82,25791.352,0
3409780,12:30:00,12:30:00,14133,83,26687.41,
3409781,12:19:00,12:19:00,2097,1,0,
3409781,12:19:00,12:19:00,15051,2,393.73935,0
3409781,12:20:00,12:20:00,15183,3,762.14667,0
3409781,12:21:00,12:21:00,15184,4,1177.6868,0
3409781,12:22:00,12:22:00,15185,5,1323.5942,0
3409781,12:22:00,12:22:00,15186,6,1492.3644,0
3409781,12:22:00,12:22:00,15187,7,1689.2642,0
3409781,12:23:00,12:23:00,4352,8,1964.3748,0
3409781,12:24:00,12:24:00,15493,9,2331.6147,0
3409781,12:24:00,12:24:00,16142,10,2529.7903,0
3409781,12:25:00,12:25:00,4779,11,2852.9133,0
3409781,12:26:00,12:26:00,4781,12,3251.2415,0
3409781,12:26:00,12:26:00,4782,13,3466.111,0
3409781,12:27:00,12:27:00,4783,14,3641.6296,0
3409781,12:27:00,12:27:00,2977,15,3918.4766,0
3409781,12:28:00,12:28:00,2978,16,4116.9736,0
3409781,12:29:00,12:29:00,2979,17,4367.351,
3409781,12:29:00,12:29:00,2980,18,4616.6343,0
3409781,12:29:00,12:29:00,2981,19,4805.6094,0
3409781,12:30:00,12:30:00,2982,20,4957.52,0
3409781,12:30:00,12:30:00,2983,21,5121.6064,0
3409781,12:30:00,12:30:00,2984,22,5383.8335,0
3409781,12:31:00,12:31:00,2985,23,5608.434,0
3409781,12:31:00,12:31:00,2987,24,5875.118,0
3409781,12:32:00,12:32:00,2989,25,6099.9336,0
3409781,12:33:00,12:33:00,2992,26,6544.9478,0
3409781,12:33:00,12:33:00,2994,27,6771.9604,0
3409781,12:34:00,12:34:00,2996,28,7150.1646,0
3409781,12:34:00,12:34:00,2997,29,7354.171,0
3409781,12:35:00,12:35:00,2999,30,7808.18,0
3409781,12:36:00,12:36:00,3001,31,8127.2456,0
3409781,12:36:00,12:36:00,3002,32,8358.242,0
3409781,12:37:00,12:37:00,3004,33,8706.267,0
3409781,12:38:00,12:38:00,3006,34,9072.73,0
3409781,12:38:00,12:38:00,3008,35,9436.122,0
3409781,12:39:00,12:39:00,3009,36,9610.557,0
3409781,12:40:00,12:40:00,3010,37,9870.56,
3409781,12:41:00,12:41:00,3011,38,10536.065,0
3409781,12:42:00,12:42:00,15515,39,11296.181,0
3409781,12:43:00,12:43:00,3027,40,11508.088,0
3409781,12:43:00,12:43:00,3028,41,11687.203,0
3409781,12:44:00,12:44:00,3029,42,11869.996,0
3409781,12:44:00,12:44:00,3030,43,12222.317,0
3409781,12:45:00,12:45:00,3031,44,12430.514,0
3409781,12:45:00,12:45:00,3032,45,12719.912,0
3409781,12:46:00,12:46:00,3033,46,12891.593,0
3409781,12:47:00,12:47:00,3034,47,13291.947,0
3409781,12:47:00,12:47:00,3035,48,13488.922,0
3409781,12:47:00,12:47:00,3036,49,13719.804,0
3409781,12:48:00,12:48:00,3037,50,13952.74,0
3409781,12:49:00,12:49:00,3038,51,14156.537,
3409781,12:49:00,12:49:00,3039,52,14299.502,0
3409781,12:50:00,12:50:00,3040,53,14892.591,0
3409781,12:51:00,12:51:00,3041,54,15218.866,0
3409781,12:51:00,12:51:00,3042,55,15495.146,0
3409781,12:52:00,12:52:00,3043,56,15900.263,0
3409781,12:53:00,12:53:00,3044,57,16295.114,0
3409781,12:53:00,12:53:00,3045,59,16581.633,0
3409781,12:54:00,12:54:00,3047,60,16804.93,0
3409781,12:54:00,12:54:00,3048,61,17077.34,0
3409781,12:55:00,12:55:00,3049,62,17386.51,0
3409781,12:55:00,12:55:00,3050,63,17676.041,0
3409781,12:56:00,12:56:00,16104,64,18095.424,0
3409781,12:58:00,12:58:00,3054,65,19068.908,0
3409781,12:59:00,12:59:00,3055,66,19343.979,
3409781,12:59:00,12:59:00,3056,67,19490.555,0
3409781,12:59:00,12:59:00,3057,68,19841.69,0
3409781,13:01:00,13:01:00,16155,69,20688.473,0
3409781,13:01:00,13:01:00,3058,70,21149.893,0
3409781,13:02:00,13:02:00,3059,71,21560.834,0
3409781,13:03:00,13:03:00,3061,72,22073.889,0
3409781,13:03:00,13:03:00,3062,73,22431.46,0
3409781,13:04:00,13:04:00,3063,74,22928.78,0
3409781,13:04:00,13:04:00,3064,75,23147.623,0
3409781,13:05:00,13:05:00,3065,76,23969.176,0
3409781,13:06:00,13:06:00,3066,77,24251.814,0
3409781,13:06:00,13:06:00,3067,78,24525.928,0
3409781,13:07:00,13:07:00,3068,79,24774.469,0
3409781,13:07:00,13:07:00,3069,80,24969.482,0
3409781,13:08:00,13:08:00,14828,81,25560.154,0
3409781,13:08:00,13:08:00,14801,82,25791.352,0
3409781,13:10:00,13:10:00,14133,83,26687.41,
3409782,12:59:00,12:59:00,2097,1,0,
3409782,12:59:00,12:59:00,15051,2,393.73935,0
3409782,13:00:00,13:00:00,15183,3,762.14667,0
3409782,13:01:00,13:01:00,15184,4,1177.6868,0
3409782,13:02:00,13:02:00,15185,5,1323.5942,0
3409782,13:02:00,13:02:00,15186,6,1492.3644,0
3409782,13:02:00,13:02:00,15187,7,1689.2642,0
3409782,13:03:00,13:03:00,4352,8,1964.3748,0
3409782,13:04:00,13:04:00,15493,9,2331.6147,0
3409782,13:04:00,13:04:00,16142,10,2529.7903,0
3409782,13:05:00,13:05:00,4779,11,2852.9133,0
3409782,13:06:00,13:06:00,4781,12,3251.2415,0
3409782,13:06:00,13:06:00,4782,13,3466.111,0
3409782,13:07:00,13:07:00,4783,14,3641.6296,0
3409782,13:07:00,13:07:00,2977,15,3918.4766,0
3409782,13:08:00,13:08:00,2978,16,4116.9736,0
3409782,13:09:00,13:09:00,2979,17,4367.351,
3409782,13:09:00,13:09:00,2980,18,4616.6343,0
3409782,13:09:00,13:09:00,2981,19,4805.6094,0
3409782,13:10:00,13:10:00,2982,20,4957.52,0
3409782,13:10:00,13:10:00,2983,21,5121.6064,0
3409782,13:10:00,13:10:00,2984,22,5383.8335,0
3409782,13:11:00,13:11:00,2985,23,5608.434,0
3409782,13:11:00,13:11:00,2987,24,5875.118,0
3409782,13:12:00,13:12:00,2989,25,6099.9336,0
3409782,13:13:00,13:13:00,2992,26,6544.9478,0
3409782,13:13:00,13:13:00,2994,27,6771.9604,0
3409782,13:14:00,13:14:00,2996,28,7150.1646,0
3409782,13:14:00,13:14:00,2997,29,7354.171,0
3409782,13:15:00,13:15:00,2999,30,7808.18,0
3409782,13:16:00,13:16:00,3001,31,8127.2456,0
3409782,13:16:00,13:16:00,3002,32,8358.242,0
3409782,13:17:00,13:17:00,3004,33,8706.267,0
3409782,13:18:00,13:18:00,3006,34,9072.73,0
3409782,13:18:00,13:18:00,3008,35,9436.122,0
3409782,13:19:00,13:19:00,3009,36,9610.557,0
3409782,13:20:00,13:20:00,3010,37,9870.56,
3409782,13:21:00,13:21:00,3011,38,10536.065,0
3409782,13:22:00,13:22:00,15515,39,11296.181,0
3409782,13:23:00,13:23:00,3027,40,11508.088,0
3409782,13:23:00,13:23:00,3028,41,11687.203,0
3409782,13:24:00,13:24:00,3029,42,11869.996,0
3409782,13:24:00,13:24:00,3030,43,12222.317,0
3409782,13:25:00,13:25:00,3031,44,12430.514,0
3409782,13:25:00,13:25:00,3032,45,12719.912,0
3409782,13:26:00,13:26:00,3033,46,12891.593,0
3409782,13:27:00,13:27:00,3034,47,13291.947,0
3409782,13:27:00,13:27:00,3035,48,13488.922,0
3409782,13:27:00,13:27:00,3036,49,13719.804,0
3409782,13:28:00,13:28:00,3037,50,13952.74,0
3409782,13:29:00,13:29:00,3038,51,14156.537,
3409782,13:29:00,13:29:00,3039,52,14299.502,0
3409782,13:30:00,13:30:00,3040,53,14892.591,0
3409782,13:31:00,13:31:00,3041,54,15218.866,0
3409782,13:31:00,13:31:00,3042,55,15495.146,0
3409782,13:32:00,13:32:00,3043,56,15900.263,0
3409782,13:33:00,13:33:00,3044,57,16295.114,0
3409782,13:33:00,13:33:00,3045,59,16581.633,0
3409782,13:34:00,13:34:00,3047,60,16804.93,0
3409782,13:34:00,13:34:00,3048,61,17077.34,0
3409782,13:35:00,13:35:00,3049,62,17386.51,0
3409782,13:35:00,13:35:00,3050,63,17676.041,0
3409782,13:36:00,13:36:00,16104,64,18095.424,0
3409782,13:38:00,13:38:00,3054,65,19068.908,0
3409782,13:39:00,13:39:00,3055,66,19343.979,
3409782,13:39:00,13:39:00,3056,67,19490.555,0
3409782,13:39:00,13:39:00,3057,68,19841.69,0
3409782,13:41:00,13:41:00,16155,69,20688.473,0
3409782,13:41:00,13:41:00,3058,70,21149.893,0
3409782,13:42:00,13:42:00,3059,71,21560.834,0
3409782,13:43:00,13:43:00,3061,72,22073.889,0
3409782,13:43:00,13:43:00,3062,73,22431.46,0
3409782,13:44:00,13:44:00,3063,74,22928.78,0
3409782,13:44:00,13:44:00,3064,75,23147.623,0
3409782,13:45:00,13:45:00,3065,76,23969.176,0
3409782,13:46:00,13:46:00,3066,77,24251.814,0
3409782,13:46:00,13:46:00,3067,78,24525.928,0
3409782,13:47:00,13:47:00,3068,79,24774.469,0
3409782,13:47:00,13:47:00,3069,80,24969.482,0
3409782,13:48:00,13:48:00,14828,81,25560.154,0
3409782,13:48:00,13:48:00,14801,82,25791.352,0
3409782,13:50:00,13:50:00,14133,83,26687.41,
3409783,13:39:00,13:39:00,2097,1,0,
3409783,13:39:00,13:39:00,15051,2,393.73935,0
3409783,13:40:00,13:40:00,15183,3,762.14667,0
3409783,13:41:00,13:41:00,15184,4,1177.6868,0
3409783,13:42:00,13:42:00,15185,5,1323.5942,0
3409783,13:42:00,13:42:00,15186,6,1492.3644,0
3409783,13:42:00,13:42:00,15187,7,1689.2642,0
3409783,13:43:00,13:43:00,4352,8,1964.3748,0
3409783,13:44:00,13:44:00,15493,9,2331.6147,0
3409783,13:44:00,13:44:00,16142,10,2529.7903,0
3409783,13:45:00,13:45:00,4779,11,2852.9133,0
3409783,13:46:00,13:46:00,4781,12,3251.2415,0
3409783,13:46:00,13:46:00,4782,13,3466.111,0
3409783,13:47:00,13:47:00,4783,14,3641.6296,0
3409783,13:47:00,13:47:00,2977,15,3918.4766,0
3409783,13:48:00,13:48:00,2978,16,4116.9736,0
3409783,13:49:00,13:49:00,2979,17,4367.351,
3409783,13:49:00,13:49:00,2980,18,4616.6343,0
3409783,13:49:00,13:49:00,2981,19,4805.6094,0
3409783,13:50:00,13:50:00,2982,20,4957.52,0
3409783,13:50:00,13:50:00,2983,21,5121.6064,0
3409783,13:50:00,13:50:00,2984,22,5383.8335,0
3409783,13:51:00,13:51:00,2985,23,5608.434,0
3409783,13:51:00,13:51:00,2987,24,5875.118,0
3409783,13:52:00,13:52:00,2989,25,6099.9336,0
3409783,13:53:00,13:53:00,2992,26,6544.9478,0
3409783,13:53:00,13:53:00,2994,27,6771.9604,0
3409783,13:54:00,13:54:00,2996,28,7150.1646,0
3409783,13:54:00,13:54:00,2997,29,7354.171,0
3409783,13:55:00,13:55:00,2999,30,7808.18,0
3409783,13:56:00,13:56:00,3001,31,8127.2456,0
3409783,13:56:00,13:56:00,3002,32,8358.242,0
3409783,13:57:00,13:57:00,3004,33,8706.267,0
3409783,13:58:00,13:58:00,3006,34,9072.73,0
3409783,13:58:00,13:58:00,3008,35,9436.122,0
3409783,13:59:00,13:59:00,3009,36,9610.557,0
3409783,14:00:00,14:00:00,3010,37,9870.56,
3409783,14:01:00,14:01:00,3011,38,10536.065,0
3409783,14:02:00,14:02:00,15515,39,11296.181,0
3409783,14:03:00,14:03:00,3027,40,11508.088,0
3409783,14:03:00,14:03:00,3028,41,11687.203,0
3409783,14:04:00,14:04:00,3029,42,11869.996,0
3409783,14:04:00,14:04:00,3030,43,12222.317,0
3409783,14:05:00,14:05:00,3031,44,12430.514,0
3409783,14:05:00,14:05:00,3032,45,12719.912,0
3409783,14:06:00,14:06:00,3033,46,12891.593,0
3409783,14:07:00,14:07:00,3034,47,13291.947,0
3409783,14:07:00,14:07:00,3035,48,13488.922,0
3409783,14:07:00,14:07:00,3036,49,13719.804,0
3409783,14:08:00,14:08:00,3037,50,13952.74,0
3409783,14:09:00,14:09:00,3038,51,14156.537,
3409783,14:09:00,14:09:00,3039,52,14299.502,0
3409783,14:10:00,14:10:00,3040,53,14892.591,0
3409783,14:11:00,14:11:00,3041,54,15218.866,0
3409783,14:11:00,14:11:00,3042,55,15495.146,0
3409783,14:12:00,14:12:00,3043,56,15900.263,0
3409783,14:13:00,14:13:00,3044,57,16295.114,0
3409783,14:13:00,14:13:00,3045,59,16581.633,0
3409783,14:14:00,14:14:00,3047,60,16804.93,0
3409783,14:14:00,14:14:00,3048,61,17077.34,0
3409783,14:15:00,14:15:00,3049,62,17386.51,0
3409783,14:15:00,14:15:00,3050,63,17676.041,0
3409783,14:16:00,14:16:00,16104,64,18095.424,0
3409783,14:18:00,14:18:00,3054,65,19068.908,0
3409783,14:19:00,14:19:00,3055,66,19343.979,
3409783,14:19:00,14:19:00,3056,67,19490.555,0
3409783,14:19:00,14:19:00,3057,68,19841.69,0
3409783,14:21:00,14:21:00,16155,69,20688.473,0
3409783,14:21:00,14:21:00,3058,70,21149.893,0
3409783,14:22:00,14:22:00,3059,71,21560.834,0
3409783,14:23:00,14:23:00,3061,72,22073.889,0
3409783,14:23:00,14:23:00,3062,73,22431.46,0
3409783,14:24:00,14:24:00,3063,74,22928.78,0
3409783,14:24:00,14:24:00,3064,75,23147.623,0
3409783,14:25:00,14:25:00,3065,76,23969.176,0
3409783,14:26:00,14:26:00,3066,77,24251.814,0
3409783,14:26:00,14:26:00,3067,78,24525.928,0
3409783,14:27:00,14:27:00,3068,79,24774.469,0
3409783,14:27:00,14:27:00,3069,80,24969.482,0
3409783,14:28:00,14:28:00,14828,81,25560.154,0
3409783,14:28:00,14:28:00,14801,82,25791.352,0
3409783,14:30:00,14:30:00,14133,83,26687.41,
3409784,14:19:00,14:19:00,2097,1,0,
3409784,14:19:00,14:19:00,15051,2,393.73935,0
3409784,14:20:00,14:20:00,15183,3,762.14667,0
3409784,14:21:00,14:21:00,15184,4,1177.6868,0
3409784,14:22:00,14:22:00,15185,5,1323.5942,0
3409784,14:22:00,14:22:00,15186,6,1492.3644,0
3409784,14:22:00,14:22:00,15187,7,1689.2642,0
3409784,14:23:00,14:23:00,4352,8,1964.3748,0
3409784,14:24:00,14:24:00,15493,9,2331.6147,0
3409784,14:24:00,14:24:00,16142,10,2529.7903,0
3409784,14:25:00,14:25:00,4779,11,2852.9133,0
3409784,14:26:00,14:26:00,4781,12,3251.2415,0
3409784,14:26:00,14:26:00,4782,13,3466.111,0
3409784,14:27:00,14:27:00,4783,14,3641.6296,0
3409784,14:27:00,14:27:00,2977,15,3918.4766,0
3409784,14:28:00,14:28:00,2978,16,4116.9736,0
3409784,14:29:00,14:29:00,2979,17,4367.351,
3409784,14:29:00,14:29:00,2980,18,4616.6343,0
3409784,14:29:00,14:29:00,2981,19,4805.6094,0
3409784,14:30:00,14:30:00,2982,20,4957.52,0
3409784,14:30:00,14:30:00,2983,21,5121.6064,0
3409784,14:30:00,14:30:00,2984,22,5383.8335,0
3409784,14:31:00,14:31:00,2985,23,5608.434,0
3409784,14:31:00,14:31:00,2987,24,5875.118,0
3409784,14:32:00,14:32:00,2989,25,6099.9336,0
3409784,14:33:00,14:33:00,2992,26,6544.9478,0
3409784,14:33:00,14:33:00,2994,27,6771.9604,0
3409784,14:34:00,14:34:00,2996,28,7150.1646,0
3409784,14:34:00,14:34:00,2997,29,7354.171,0
3409784,14:35:00,14:35:00,2999,30,7808.18,0
3409784,14:36:00,14:36:00,3001,31,8127.2456,0
3409784,14:36:00,14:36:00,3002,32,8358.242,0
3409784,14:37:00,14:37:00,3004,33,8706.267,0
3409784,14:38:00,14:38:00,3006,34,9072.73,0
3409784,14:38:00,14:38:00,3008,35,9436.122,0
3409784,14:39:00,14:39:00,3009,36,9610.557,0
3409784,14:40:00,14:40:00,3010,37,9870.56,
3409784,14:41:00,14:41:00,3011,38,10536.065,0
3409784,14:42:00,14:42:00,15515,39,11296.181,0
3409784,14:43:00,14:43:00,3027,40,11508.088,0
3409784,14:43:00,14:43:00,3028,41,11687.203,0
3409784,14:44:00,14:44:00,3029,42,11869.996,0
3409784,14:44:00,14:44:00,3030,43,12222.317,0
3409784,14:45:00,14:45:00,3031,44,12430.514,0
3409784,14:45:00,14:45:00,3032,45,12719.912,0
3409784,14:46:00,14:46:00,3033,46,12891.593,0
3409784,14:47:00,14:47:00,3034,47,13291.947,0
3409784,14:47:00,14:47:00,3035,48,13488.922,0
3409784,14:47:00,14:47:00,3036,49,13719.804,0
3409784,14:48:00,14:48:00,3037,50,13952.74,0
3409784,14:49:00,14:49:00,3038,51,14156.537,
3409784,14:49:00,14:49:00,3039,52,14299.502,0
3409784,14:50:00,14:50:00,3040,53,14892.591,0
3409784,14:51:00,14:51:00,3041,54,15218.866,0
3409784,14:51:00,14:51:00,3042,55,15495.146,0
3409784,14:52:00,14:52:00,3043,56,15900.263,0
3409784,14:53:00,14:53:00,3044,57,16295.114,0
3409784,14:53:00,14:53:00,3045,59,16581.633,0
3409784,14:54:00,14:54:00,3047,60,16804.93,0
3409784,14:54:00,14:54:00,3048,61,17077.34,0
3409784,14:55:00,14:55:00,3049,62,17386.51,0
3409784,14:55:00,14:55:00,3050,63,17676.041,0
3409784,14:56:00,14:56:00,16104,64,18095.424,0
3409784,14:58:00,14:58:00,3054,65,19068.908,0
3409784,14:59:00,14:59:00,3055,66,19343.979,
3409784,14:59:00,14:59:00,3056,67,19490.555,0
3409784,14:59:00,14:59:00,3057,68,19841.69,0
3409784,15:01:00,15:01:00,16155,69,20688.473,0
3409784,15:01:00,15:01:00,3058,70,21149.893,0
3409784,15:02:00,15:02:00,3059,71,21560.834,0
3409784,15:03:00,15:03:00,3061,72,22073.889,0
3409784,15:03:00,15:03:00,3062,73,22431.46,0
3409784,15:04:00,15:04:00,3063,74,22928.78,0
3409784,15:04:00,15:04:00,3064,75,23147.623,0
3409784,15:05:00,15:05:00,3065,76,23969.176,0
3409784,15:06:00,15:06:00,3066,77,24251.814,0
3409784,15:06:00,15:06:00,3067,78,24525.928,0
3409784,15:07:00,15:07:00,3068,79,24774.469,0
3409784,15:07:00,15:07:00,3069,80,24969.482,0
3409784,15:08:00,15:08:00,14828,81,25560.154,0
3409784,15:08:00,15:08:00,14801,82,25791.352,0
3409784,15:10:00,15:10:00,14133,83,26687.41,
3409785,14:59:00,14:59:00,2097,1,0,
3409785,14:59:00,14:59:00,15051,2,393.73935,0
3409785,15:00:00,15:00:00,15183,3,762.14667,0
3409785,15:01:00,15:01:00,15184,4,1177.6868,0
3409785,15:02:00,15:02:00,15185,5,1323.5942,0
3409785,15:02:00,15:02:00,15186,6,1492.3644,0
3409785,15:02:00,15:02:00,15187,7,1689.2642,0
3409785,15:03:00,15:03:00,4352,8,1964.3748,0
3409785,15:04:00,15:04:00,15493,9,2331.6147,0
3409785,15:04:00,15:04:00,16142,10,2529.7903,0
3409785,15:05:00,15:05:00,4779,11,2852.9133,0
3409785,15:06:00,15:06:00,4781,12,3251.2415,0
3409785,15:06:00,15:06:00,4782,13,3466.111,0
3409785,15:07:00,15:07:00,4783,14,3641.6296,0
3409785,15:07:00,15:07:00,2977,15,3918.4766,0
3409785,15:08:00,15:08:00,2978,16,4116.9736,0
3409785,15:09:00,15:09:00,2979,17,4367.351,
3409785,15:09:00,15:09:00,2980,18,4616.6343,0
3409785,15:09:00,15:09:00,2981,19,4805.6094,0
3409785,15:10:00,15:10:00,2982,20,4957.52,0
3409785,15:10:00,15:10:00,2983,21,5121.6064,0
3409785,15:10:00,15:10:00,2984,22,5383.8335,0
3409785,15:11:00,15:11:00,2985,23,5608.434,0
3409785,15:11:00,15:11:00,2987,24,5875.118,0
3409785,15:12:00,15:12:00,2989,25,6099.9336,0
3409785,15:13:00,15:13:00,2992,26,6544.9478,0
3409785,15:13:00,15:13:00,2994,27,6771.9604,0
3409785,15:14:00,15:14:00,2996,28,7150.1646,0
3409785,15:14:00,15:14:00,2997,29,7354.171,0
3409785,15:15:00,15:15:00,2999,30,7808.18,0
3409785,15:16:00,15:16:00,3001,31,8127.2456,0
3409785,15:16:00,15:16:00,3002,32,8358.242,0
3409785,15:17:00,15:17:00,3004,33,8706.267,0
3409785,15:18:00,15:18:00,3006,34,9072.73,0
3409785,15:18:00,15:18:00,3008,35,9436.122,0
3409785,15:19:00,15:19:00,3009,36,9610.557,0
3409785,15:20:00,15:20:00,3010,37,9870.56,
3409785,15:21:00,15:21:00,3011,38,10536.065,0
3409785,15:23:00,15:23:00,15515,39,11296.181,0
3409785,15:23:00,15:23:00,3027,40,11508.088,0
3409785,15:24:00,15:24:00,3028,41,11687.203,0
3409785,15:24:00,15:24:00,3029,42,11869.996,0
3409785,15:25:00,15:25:00,3030,43,12222.317,0
3409785,15:25:00,15:25:00,3031,44,12430.514,0
3409785,15:26:00,15:26:00,3032,45,12719.912,0
3409785,15:27:00,15:27:00,3033,46,12891.593,0
3409785,15:27:00,15:27:00,3034,47,13291.947,0
3409785,15:28:00,15:28:00,3035,48,13488.922,0
3409785,15:28:00,15:28:00,3036,49,13719.804,0
3409785,15:29:00,15:29:00,3037,50,13952.74,0
3409785,15:30:00,15:30:00,3038,51,14156.537,
3409785,15:30:00,15:30:00,3039,52,14299.502,0
3409785,15:31:00,15:31:00,3040,53,14892.591,0
3409785,15:32:00,15:32:00,3041,54,15218.866,0
3409785,15:32:00,15:32:00,3042,55,15495.146,0
3409785,15:33:00,15:33:00,3043,56,15900.263,0
3409785,15:34:00,15:34:00,3044,57,16295.114,0
3409785,15:35:00,15:35:00,3045,59,16581.633,0
3409785,15:35:00,15:35:00,3047,60,16804.93,0
3409785,15:36:00,15:36:00,3048,61,17077.34,0
3409785,15:36:00,15:36:00,3049,62,17386.51,0
3409785,15:37:00,15:37:00,3050,63,17676.041,0
3409785,15:38:00,15:38:00,16104,64,18095.424,0
3409785,15:40:00,15:40:00,3054,65,19068.908,0
3409785,15:41:00,15:41:00,3055,66,19343.979,
3409785,15:41:00,15:41:00,3056,67,19490.555,0
3409785,15:41:00,15:41:00,3057,68,19841.69,0
3409785,15:43:00,15:43:00,16155,69,20688.473,0
3409785,15:43:00,15:43:00,3058,70,21149.893,0
3409785,15:44:00,15:44:00,3059,71,21560.834,0
3409785,15:45:00,15:45:00,3061,72,22073.889,0
3409785,15:45:00,15:45:00,3062,73,22431.46,0
3409785,15:46:00,15:46:00,3063,74,22928.78,0
3409785,15:46:00,15:46:00,3064,75,23147.623,0
3409785,15:47:00,15:47:00,3065,76,23969.176,0
3409785,15:48:00,15:48:00,3066,77,24251.814,0
3409785,15:48:00,15:48:00,3067,78,24525.928,0
3409785,15:49:00,15:49:00,3068,79,24774.469,0
3409785,15:49:00,15:49:00,3069,80,24969.482,0
3409785,15:50:00,15:50:00,14828,81,25560.154,0
3409785,15:50:00,15:50:00,14801,82,25791.352,0
3409785,15:52:00,15:52:00,14133,83,26687.41,
3409786,15:39:00,15:39:00,2097,1,0,
3409786,15:39:00,15:39:00,15051,2,393.73935,0
3409786,15:40:00,15:40:00,15183,3,762.14667,0
3409786,15:41:00,15:41:00,15184,4,1177.6868,0
3409786,15:42:00,15:42:00,15185,5,1323.5942,0
3409786,15:42:00,15:42:00,15186,6,1492.3644,0
3409786,15:42:00,15:42:00,15187,7,1689.2642,0
3409786,15:43:00,15:43:00,4352,8,1964.3748,0
3409786,15:44:00,15:44:00,15493,9,2331.6147,0
3409786,15:44:00,15:44:00,16142,10,2529.7903,0
3409786,15:45:00,15:45:00,4779,11,2852.9133,0
3409786,15:46:00,15:46:00,4781,12,3251.2415,0
3409786,15:46:00,15:46:00,4782,13,3466.111,0
3409786,15:47:00,15:47:00,4783,14,3641.6296,0
3409786,15:47:00,15:47:00,2977,15,3918.4766,0
3409786,15:48:00,15:48:00,2978,16,4116.9736,0
3409786,15:49:00,15:49:00,2979,17,4367.351,
3409786,15:49:00,15:49:00,2980,18,4616.6343,0
3409786,15:49:00,15:49:00,2981,19,4805.6094,0
3409786,15:50:00,15:50:00,2982,20,4957.52,0
3409786,15:50:00,15:50:00,2983,21,5121.6064,0
3409786,15:50:00,15:50:00,2984,22,5383.8335,0
3409786,15:51:00,15:51:00,2985,23,5608.434,0
3409786,15:51:00,15:51:00,2987,24,5875.118,0
3409786,15:52:00,15:52:00,2989,25,6099.9336,0
3409786,15:53:00,15:53:00,2992,26,6544.9478,0
3409786,15:53:00,15:53:00,2994,27,6771.9604,0
3409786,15:54:00,15:54:00,2996,28,7150.1646,0
3409786,15:54:00,15:54:00,2997,29,7354.171,0
3409786,15:55:00,15:55:00,2999,30,7808.18,0
3409786,15:56:00,15:56:00,3001,31,8127.2456,0
3409786,15:56:00,15:56:00,3002,32,8358.242,0
3409786,15:57:00,15:57:00,3004,33,8706.267,0
3409786,15:58:00,15:58:00,3006,34,9072.73,0
3409786,15:58:00,15:58:00,3008,35,9436.122,0
3409786,15:59:00,15:59:00,3009,36,9610.557,0
3409786,16:00:00,16:00:00,3010,37,9870.56,
3409786,16:01:00,16:01:00,3011,38,10536.065,0
3409786,16:03:00,16:03:00,15515,39,11296.181,0
3409786,16:03:00,16:03:00,3027,40,11508.088,0
3409786,16:04:00,16:04:00,3028,41,11687.203,0
3409786,16:04:00,16:04:00,3029,42,11869.996,0
3409786,16:05:00,16:05:00,3030,43,12222.317,0
3409786,16:05:00,16:05:00,3031,44,12430.514,0
3409786,16:06:00,16:06:00,3032,45,12719.912,0
3409786,16:07:00,16:07:00,3033,46,12891.593,0
3409786,16:07:00,16:07:00,3034,47,13291.947,0
3409786,16:08:00,16:08:00,3035,48,13488.922,0
3409786,16:08:00,16:08:00,3036,49,13719.804,0
3409786,16:09:00,16:09:00,3037,50,13952.74,0
3409786,16:10:00,16:10:00,3038,51,14156.537,
3409786,16:10:00,16:10:00,3039,52,14299.502,0
3409786,16:11:00,16:11:00,3040,53,14892.591,0
3409786,16:12:00,16:12:00,3041,54,15218.866,0
3409786,16:12:00,16:12:00,3042,55,15495.146,0
3409786,16:13:00,16:13:00,3043,56,15900.263,0
3409786,16:14:00,16:14:00,3044,57,16295.114,0
3409786,16:15:00,16:15:00,3045,59,16581.633,0
3409786,16:15:00,16:15:00,3047,60,16804.93,0
3409786,16:16:00,16:16:00,3048,61,17077.34,0
3409786,16:16:00,16:16:00,3049,62,17386.51,0
3409786,16:17:00,16:17:00,3050,63,17676.041,0
3409786,16:18:00,16:18:00,16104,64,18095.424,0
3409786,16:20:00,16:20:00,3054,65,19068.908,0
3409786,16:21:00,16:21:00,3055,66,19343.979,
3409786,16:21:00,16:21:00,3056,67,19490.555,0
3409786,16:21:00,16:21:00,3057,68,19841.69,0
3409786,16:23:00,16:23:00,16155,69,20688.473,0
3409786,16:23:00,16:23:00,3058,70,21149.893,0
3409786,16:24:00,16:24:00,3059,71,21560.834,0
3409786,16:25:00,16:25:00,3061,72,22073.889,0
3409786,16:25:00,16:25:00,3062,73,22431.46,0
3409786,16:26:00,16:26:00,3063,74,22928.78,0
3409786,16:26:00,16:26:00,3064,75,23147.623,0
3409786,16:27:00,16:27:00,3065,76,23969.176,0
3409786,16:28:00,16:28:00,3066,77,24251.814,0
3409786,16:28:00,16:28:00,3067,78,24525.928,0
3409786,16:29:00,16:29:00,3068,79,24774.469,0
3409786,16:29:00,16:29:00,3069,80,24969.482,0
3409786,16:30:00,16:30:00,14828,81,25560.154,0
3409786,16:30:00,16:30:00,14801,82,25791.352,0
3409786,16:32:00,16:32:00,14133,83,26687.41,
3409787,16:08:00,16:08:00,2097,1,0,
3409787,16:08:00,16:08:00,15051,2,393.73935,0
3409787,16:09:00,16:09:00,15183,3,762.14667,0
3409787,16:10:00,16:10:00,15184,4,1177.6868,0
3409787,16:11:00,16:11:00,15185,5,1323.5942,0
3409787,16:11:00,16:11:00,15186,6,1492.3644,0
3409787,16:12:00,16:12:00,15187,7,1689.2642,0
3409787,16:12:00,16:12:00,4352,8,1964.3748,0
3409787,16:13:00,16:13:00,15493,9,2331.6147,0
3409787,16:14:00,16:14:00,16142,10,2529.7903,0
3409787,16:15:00,16:15:00,4779,11,2852.9133,0
3409787,16:16:00,16:16:00,4781,12,3251.2415,0
3409787,16:16:00,16:16:00,4782,13,3466.111,0
3409787,16:17:00,16:17:00,4783,14,3641.6296,0
3409787,16:17:00,16:17:00,2977,15,3918.4766,0
3409787,16:18:00,16:18:00,2978,16,4116.9736,0
3409787,16:19:00,16:19:00,2979,17,4367.351,
3409787,16:19:00,16:19:00,2980,18,4616.6343,0
3409787,16:19:00,16:19:00,2981,19,4805.6094,0
3409787,16:20:00,16:20:00,2982,20,4957.52,0
3409787,16:20:00,16:20:00,2983,21,5121.6064,0
3409787,16:21:00,16:21:00,2984,22,5383.8335,0
3409787,16:21:00,16:21:00,2985,23,5608.434,0
3409787,16:22:00,16:22:00,2987,24,5875.118,0
3409787,16:22:00,16:22:00,2989,25,6099.9336,0
3409787,16:23:00,16:23:00,2992,26,6544.9478,0
3409787,16:24:00,16:24:00,2994,27,6771.9604,0
3409787,16:24:00,16:24:00,2996,28,7150.1646,0
3409787,16:25:00,16:25:00,2997,29,7354.171,0
3409787,16:26:00,16:26:00,2999,30,7808.18,0
3409787,16:27:00,16:27:00,3001,31,8127.2456,0
3409787,16:27:00,16:27:00,3002,32,8358.242,0
3409787,16:28:00,16:28:00,3004,33,8706.267,0
3409787,16:29:00,16:29:00,3006,34,9072.73,0
3409787,16:29:00,16:29:00,3008,35,9436.122,0
3409787,16:30:00,16:30:00,3009,36,9610.557,0
3409787,16:31:00,16:31:00,3010,37,9870.56,
3409787,16:32:00,16:32:00,3011,38,10536.065,0
3409787,16:34:00,16:34:00,15515,39,11296.181,0
3409787,16:34:00,16:34:00,3027,40,11508.088,0
3409787,16:35:00,16:35:00,3028,41,11687.203,0
3409787,16:35:00,16:35:00,3029,42,11869.996,0
3409787,16:36:00,16:36:00,3030,43,12222.317,0
3409787,16:36:00,16:36:00,3031,44,12430.514,0
3409787,16:37:00,16:37:00,3032,45,12719.912,0
3409787,16:38:00,16:38:00,3033,46,12891.593,0
3409787,16:38:00,16:38:00,3034,47,13291.947,0
3409787,16:39:00,16:39:00,3035,48,13488.922,0
3409787,16:39:00,16:39:00,3036,49,13719.804,0
3409787,16:40:00,16:40:00,3037,50,13952.74,0
3409787,16:41:00,16:41:00,3038,51,14156.537,
3409787,16:41:00,16:41:00,3039,52,14299.502,0
3409787,16:42:00,16:42:00,3040,53,14892.591,0
3409787,16:43:00,16:43:00,3041,54,15218.866,0
3409787,16:44:00,16:44:00,3042,55,15495.146,0
3409787,16:45:00,16:45:00,3043,56,15900.263,0
3409787,16:45:00,16:45:00,3044,57,16295.114,0
3409787,16:46:00,16:46:00,3045,59,16581.633,0
3409787,16:47:00,16:47:00,3047,60,16804.93,0
3409787,16:47:00,16:47:00,3048,61,17077.34,0
3409787,16:48:00,16:48:00,3049,62,17386.51,0
3409787,16:49:00,16:49:00,3050,63,17676.041,0
3409787,16:50:00,16:50:00,16104,64,18095.424,0
3409787,16:52:00,16:52:00,3054,65,19068.908,0
3409787,16:53:00,16:53:00,3055,66,19343.979,
3409787,16:53:00,16:53:00,3056,67,19490.555,0
3409787,16:53:00,16:53:00,3057,68,19841.69,0
3409787,16:55:00,16:55:00,16155,69,20688.473,0
3409787,16:55:00,16:55:00,3058,70,21149.893,0
3409787,16:56:00,16:56:00,3059,71,21560.834,0
3409787,16:57:00,16:57:00,3061,72,22073.889,0
3409787,16:57:00,16:57:00,3062,73,22431.46,0
3409787,16:58:00,16:58:00,3063,74,22928.78,0
3409787,16:58:00,16:58:00,3064,75,23147.623,0
3409787,16:59:00,16:59:00,3065,76,23969.176,0
3409787,17:00:00,17:00:00,3066,77,24251.814,0
3409787,17:00:00,17:00:00,3067,78,24525.928,0
3409787,17:01:00,17:01:00,3068,79,24774.469,0
3409787,17:01:00,17:01:00,3069,80,24969.482,0
3409787,17:02:00,17:02:00,14828,81,25560.154,0
3409787,17:02:00,17:02:00,14801,82,25791.352,0
3409787,17:04:00,17:04:00,14133,83,26687.41,
3409788,16:58:00,16:58:00,2097,1,0,
3409788,16:58:00,16:58:00,15051,2,393.73935,0
3409788,16:59:00,16:59:00,15183,3,762.14667,0
3409788,17:00:00,17:00:00,15184,4,1177.6868,0
3409788,17:01:00,17:01:00,15185,5,1323.5942,0
3409788,17:01:00,17:01:00,15186,6,1492.3644,0
3409788,17:02:00,17:02:00,15187,7,1689.2642,0
3409788,17:02:00,17:02:00,4352,8,1964.3748,0
3409788,17:03:00,17:03:00,15493,9,2331.6147,0
3409788,17:04:00,17:04:00,16142,10,2529.7903,0
3409788,17:05:00,17:05:00,4779,11,2852.9133,0
3409788,17:06:00,17:06:00,4781,12,3251.2415,0
3409788,17:06:00,17:06:00,4782,13,3466.111,0
3409788,17:07:00,17:07:00,4783,14,3641.6296,0
3409788,17:07:00,17:07:00,2977,15,3918.4766,0
3409788,17:08:00,17:08:00,2978,16,4116.9736,0
3409788,17:09:00,17:09:00,2979,17,4367.351,
3409788,17:09:00,17:09:00,2980,18,4616.6343,0
3409788,17:09:00,17:09:00,2981,19,4805.6094,0
3409788,17:10:00,17:10:00,2982,20,4957.52,0
3409788,17:10:00,17:10:00,2983,21,5121.6064,0
3409788,17:11:00,17:11:00,2984,22,5383.8335,0
3409788,17:11:00,17:11:00,2985,23,5608.434,0
3409788,17:12:00,17:12:00,2987,24,5875.118,0
3409788,17:12:00,17:12:00,2989,25,6099.9336,0
3409788,17:13:00,17:13:00,2992,26,6544.9478,0
3409788,17:14:00,17:14:00,2994,27,6771.9604,0
3409788,17:14:00,17:14:00,2996,28,7150.1646,0
3409788,17:15:00,17:15:00,2997,29,7354.171,0
3409788,17:16:00,17:16:00,2999,30,7808.18,0
3409788,17:17:00,17:17:00,3001,31,8127.2456,0
3409788,17:17:00,17:17:00,3002,32,8358.242,0
3409788,17:18:00,17:18:00,3004,33,8706.267,0
3409788,17:19:00,17:19:00,3006,34,9072.73,0
3409788,17:19:00,17:19:00,3008,35,9436.122,0
3409788,17:20:00,17:20:00,3009,36,9610.557,0
3409788,17:21:00,17:21:00,3010,37,9870.56,
3409788,17:22:00,17:22:00,3011,38,10536.065,0
3409788,17:24:00,17:24:00,15515,39,11296.181,0
3409788,17:24:00,17:24:00,3027,40,11508.088,0
3409788,17:25:00,17:25:00,3028,41,11687.203,0
3409788,17:25:00,17:25:00,3029,42,11869.996,0
3409788,17:26:00,17:26:00,3030,43,12222.317,0
3409788,17:26:00,17:26:00,3031,44,12430.514,0
3409788,17:27:00,17:27:00,3032,45,12719.912,0
3409788,17:28:00,17:28:00,3033,46,12891.593,0
3409788,17:28:00,17:28:00,3034,47,13291.947,0
3409788,17:29:00,17:29:00,3035,48,13488.922,0
3409788,17:29:00,17:29:00,3036,49,13719.804,0
3409788,17:30:00,17:30:00,3037,50,13952.74,0
3409788,17:31:00,17:31:00,3038,51,14156.537,
3409788,17:31:00,17:31:00,3039,52,14299.502,0
3409788,17:32:00,17:32:00,3040,53,14892.591,0
3409788,17:33:00,17:33:00,3041,54,15218.866,0
3409788,17:34:00,17:34:00,3042,55,15495.146,0
3409788,17:35:00,17:35:00,3043,56,15900.263,0
3409788,17:35:00,17:35:00,3044,57,16295.114,0
3409788,17:36:00,17:36:00,3045,59,16581.633,0
3409788,17:37:00,17:37:00,3047,60,16804.93,0
3409788,17:37:00,17:37:00,3048,61,17077.34,0
3409788,17:38:00,17:38:00,3049,62,17386.51,0
3409788,17:39:00,17:39:00,3050,63,17676.041,0
3409788,17:40:00,17:40:00,16104,64,18095.424,0
3409788,17:42:00,17:42:00,3054,65,19068.908,0
3409788,17:43:00,17:43:00,3055,66,19343.979,
3409788,17:43:00,17:43:00,3056,67,19490.555,0
3409788,17:43:00,17:43:00,3057,68,19841.69,0
3409788,17:45:00,17:45:00,16155,69,20688.473,0
3409788,17:45:00,17:45:00,3058,70,21149.893,0
3409788,17:46:00,17:46:00,3059,71,21560.834,0
3409788,17:47:00,17:47:00,3061,72,22073.889,0
3409788,17:47:00,17:47:00,3062,73,22431.46,0
3409788,17:48:00,17:48:00,3063,74,22928.78,0
3409788,17:48:00,17:48:00,3064,75,23147.623,0
3409788,17:49:00,17:49:00,3065,76,23969.176,0
3409788,17:50:00,17:50:00,3066,77,24251.814,0
3409788,17:50:00,17:50:00,3067,78,24525.928,0
3409788,17:51:00,17:51:00,3068,79,24774.469,0
3409788,17:51:00,17:51:00,3069,80,24969.482,0
3409788,17:52:00,17:52:00,14828,81,25560.154,0
3409788,17:52:00,17:52:00,14801,82,25791.352,0
3409788,17:54:00,17:54:00,14133,83,26687.41,
3409789,17:38:00,17:38:00,2097,1,0,
3409789,17:38:00,17:38:00,15051,2,393.73935,0
3409789,17:39:00,17:39:00,15183,3,762.14667,0
3409789,17:40:00,17:40:00,15184,4,1177.6868,0
3409789,17:41:00,17:41:00,15185,5,1323.5942,0
3409789,17:41:00,17:41:00,15186,6,1492.3644,0
3409789,17:42:00,17:42:00,15187,7,1689.2642,0
3409789,17:42:00,17:42:00,4352,8,1964.3748,0
3409789,17:43:00,17:43:00,15493,9,2331.6147,0
3409789,17:44:00,17:44:00,16142,10,2529.7903,0
3409789,17:45:00,17:45:00,4779,11,2852.9133,0
3409789,17:46:00,17:46:00,4781,12,3251.2415,0
3409789,17:46:00,17:46:00,4782,13,3466.111,0
3409789,17:47:00,17:47:00,4783,14,3641.6296,0
3409789,17:47:00,17:47:00,2977,15,3918.4766,0
3409789,17:48:00,17:48:00,2978,16,4116.9736,0
3409789,17:49:00,17:49:00,2979,17,4367.351,
3409789,17:49:00,17:49:00,2980,18,4616.6343,0
3409789,17:49:00,17:49:00,2981,19,4805.6094,0
3409789,17:50:00,17:50:00,2982,20,4957.52,0
3409789,17:50:00,17:50:00,2983,21,5121.6064,0
3409789,17:51:00,17:51:00,2984,22,5383.8335,0
3409789,17:51:00,17:51:00,2985,23,5608.434,0
3409789,17:52:00,17:52:00,2987,24,5875.118,0
3409789,17:52:00,17:52:00,2989,25,6099.9336,0
3409789,17:53:00,17:53:00,2992,26,6544.9478,0
3409789,17:54:00,17:54:00,2994,27,6771.9604,0
3409789,17:54:00,17:54:00,2996,28,7150.1646,0
3409789,17:55:00,17:55:00,2997,29,7354.171,0
3409789,17:56:00,17:56:00,2999,30,7808.18,0
3409789,17:57:00,17:57:00,3001,31,8127.2456,0
3409789,17:57:00,17:57:00,3002,32,8358.242,0
3409789,17:58:00,17:58:00,3004,33,8706.267,0
3409789,17:59:00,17:59:00,3006,34,9072.73,0
3409789,17:59:00,17:59:00,3008,35,9436.122,0
3409789,18:00:00,18:00:00,3009,36,9610.557,0
3409789,18:01:00,18:01:00,3010,37,9870.56,
3409789,18:02:00,18:02:00,3011,38,10536.065,0
3409789,18:04:00,18:04:00,15515,39,11296.181,0
3409789,18:04:00,18:04:00,3027,40,11508.088,0
3409789,18:05:00,18:05:00,3028,41,11687.203,0
3409789,18:05:00,18:05:00,3029,42,11869.996,0
3409789,18:06:00,18:06:00,3030,43,12222.317,0
3409789,18:06:00,18:06:00,3031,44,12430.514,0
3409789,18:07:00,18:07:00,3032,45,12719.912,0
3409789,18:08:00,18:08:00,3033,46,12891.593,0
3409789,18:08:00,18:08:00,3034,47,13291.947,0
3409789,18:09:00,18:09:00,3035,48,13488.922,0
3409789,18:09:00,18:09:00,3036,49,13719.804,0
3409789,18:10:00,18:10:00,3037,50,13952.74,0
3409789,18:11:00,18:11:00,3038,51,14156.537,
3409789,18:11:00,18:11:00,3039,52,14299.502,0
3409789,18:12:00,18:12:00,3040,53,14892.591,0
3409789,18:13:00,18:13:00,3041,54,15218.866,0
3409789,18:14:00,18:14:00,3042,55,15495.146,0
3409789,18:15:00,18:15:00,3043,56,15900.263,0
3409789,18:15:00,18:15:00,3044,57,16295.114,0
3409789,18:16:00,18:16:00,3045,59,16581.633,0
3409789,18:17:00,18:17:00,3047,60,16804.93,0
3409789,18:17:00,18:17:00,3048,61,17077.34,0
3409789,18:18:00,18:18:00,3049,62,17386.51,0
3409789,18:19:00,18:19:00,3050,63,17676.041,0
3409789,18:20:00,18:20:00,16104,64,18095.424,0
3409789,18:22:00,18:22:00,3054,65,19068.908,0
3409789,18:23:00,18:23:00,3055,66,19343.979,
3409789,18:23:00,18:23:00,3056,67,19490.555,0
3409789,18:23:00,18:23:00,3057,68,19841.69,0
3409789,18:25:00,18:25:00,16155,69,20688.473,0
3409789,18:25:00,18:25:00,3058,70,21149.893,0
3409789,18:26:00,18:26:00,3059,71,21560.834,0
3409789,18:27:00,18:27:00,3061,72,22073.889,0
3409789,18:27:00,18:27:00,3062,73,22431.46,0
3409789,18:28:00,18:28:00,3063,74,22928.78,0
3409789,18:28:00,18:28:00,3064,75,23147.623,0
3409789,18:29:00,18:29:00,3065,76,23969.176,0
3409789,18:30:00,18:30:00,3066,77,24251.814,0
3409789,18:30:00,18:30:00,3067,78,24525.928,0
3409789,18:31:00,18:31:00,3068,79,24774.469,0
3409789,18:31:00,18:31:00,3069,80,24969.482,0
3409789,18:32:00,18:32:00,14828,81,25560.154,0
3409789,18:32:00,18:32:00,14801,82,25791.352,0
3409789,18:34:00,18:34:00,14133,83,26687.41,
3409790,18:19:00,18:19:00,2097,1,0,
3409790,18:19:00,18:19:00,15051,2,393.73935,0
3409790,18:20:00,18:20:00,15183,3,762.14667,0
3409790,18:21:00,18:21:00,15184,4,1177.6868,0
3409790,18:22:00,18:22:00,15185,5,1323.5942,0
3409790,18:22:00,18:22:00,15186,6,1492.3644,0
3409790,18:22:00,18:22:00,15187,7,1689.2642,0
3409790,18:23:00,18:23:00,4352,8,1964.3748,0
3409790,18:24:00,18:24:00,15493,9,2331.6147,0
3409790,18:24:00,18:24:00,16142,10,2529.7903,0
3409790,18:25:00,18:25:00,4779,11,2852.9133,0
3409790,18:26:00,18:26:00,4781,12,3251.2415,0
3409790,18:26:00,18:26:00,4782,13,3466.111,0
3409790,18:27:00,18:27:00,4783,14,3641.6296,0
3409790,18:27:00,18:27:00,2977,15,3918.4766,0
3409790,18:28:00,18:28:00,2978,16,4116.9736,0
3409790,18:29:00,18:29:00,2979,17,4367.351,
3409790,18:29:00,18:29:00,2980,18,4616.6343,0
3409790,18:29:00,18:29:00,2981,19,4805.6094,0
3409790,18:30:00,18:30:00,2982,20,4957.52,0
3409790,18:30:00,18:30:00,2983,21,5121.6064,0
3409790,18:30:00,18:30:00,2984,22,5383.8335,0
3409790,18:31:00,18:31:00,2985,23,5608.434,0
3409790,18:31:00,18:31:00,2987,24,5875.118,0
3409790,18:32:00,18:32:00,2989,25,6099.9336,0
3409790,18:33:00,18:33:00,2992,26,6544.9478,0
3409790,18:33:00,18:33:00,2994,27,6771.9604,0
3409790,18:34:00,18:34:00,2996,28,7150.1646,0
3409790,18:34:00,18:34:00,2997,29,7354.171,0
3409790,18:35:00,18:35:00,2999,30,7808.18,0
3409790,18:36:00,18:36:00,3001,31,8127.2456,0
3409790,18:36:00,18:36:00,3002,32,8358.242,0
3409790,18:37:00,18:37:00,3004,33,8706.267,0
3409790,18:38:00,18:38:00,3006,34,9072.73,0
3409790,18:38:00,18:38:00,3008,35,9436.122,0
3409790,18:39:00,18:39:00,3009,36,9610.557,0
3409790,18:40:00,18:40:00,3010,37,9870.56,
3409790,18:41:00,18:41:00,3011,38,10536.065,0
3409790,18:42:00,18:42:00,15515,39,11296.181,0
3409790,18:43:00,18:43:00,3027,40,11508.088,0
3409790,18:43:00,18:43:00,3028,41,11687.203,0
3409790,18:43:00,18:43:00,3029,42,11869.996,0
3409790,18:44:00,18:44:00,3030,43,12222.317,0
3409790,18:44:00,18:44:00,3031,44,12430.514,0
3409790,18:45:00,18:45:00,3032,45,12719.912,0
3409790,18:45:00,18:45:00,3033,46,12891.593,0
3409790,18:46:00,18:46:00,3034,47,13291.947,0
3409790,18:46:00,18:46:00,3035,48,13488.922,0
3409790,18:47:00,18:47:00,3036,49,13719.804,0
3409790,18:47:00,18:47:00,3037,50,13952.74,0
3409790,18:48:00,18:48:00,3038,51,14156.537,
3409790,18:48:00,18:48:00,3039,52,14299.502,0
3409790,18:49:00,18:49:00,3040,53,14892.591,0
3409790,18:50:00,18:50:00,3041,54,15218.866,0
3409790,18:50:00,18:50:00,3042,55,15495.146,0
3409790,18:51:00,18:51:00,3043,56,15900.263,0
3409790,18:52:00,18:52:00,3044,57,16295.114,0
3409790,18:53:00,18:53:00,3045,59,16581.633,0
3409790,18:53:00,18:53:00,3047,60,16804.93,0
3409790,18:54:00,18:54:00,3048,61,17077.34,0
3409790,18:54:00,18:54:00,3049,62,17386.51,0
3409790,18:55:00,18:55:00,3050,63,17676.041,0
3409790,18:56:00,18:56:00,16104,64,18095.424,0
3409790,18:58:00,18:58:00,3054,65,19068.908,0
3409790,18:59:00,18:59:00,3055,66,19343.979,
3409790,18:59:00,18:59:00,3056,67,19490.555,0
3409790,18:59:00,18:59:00,3057,68,19841.69,0
3409790,19:01:00,19:01:00,16155,69,20688.473,0
3409790,19:01:00,19:01:00,3058,70,21149.893,0
3409790,19:02:00,19:02:00,3059,71,21560.834,0
3409790,19:03:00,19:03:00,3061,72,22073.889,0
3409790,19:03:00,19:03:00,3062,73,22431.46,0
3409790,19:04:00,19:04:00,3063,74,22928.78,0
3409790,19:04:00,19:04:00,3064,75,23147.623,0
3409790,19:05:00,19:05:00,3065,76,23969.176,0
3409790,19:06:00,19:06:00,3066,77,24251.814,0
3409790,19:06:00,19:06:00,3067,78,24525.928,0
3409790,19:07:00,19:07:00,3068,79,24774.469,0
3409790,19:07:00,19:07:00,3069,80,24969.482,0
3409790,19:08:00,19:08:00,14828,81,25560.154,0
3409790,19:08:00,19:08:00,14801,82,25791.352,0
3409790,19:10:00,19:10:00,14133,83,26687.41,
3409791,19:02:00,19:02:00,2097,1,0,
3409791,19:02:00,19:02:00,15051,2,393.73935,0
3409791,19:03:00,19:03:00,15183,3,762.14667,0
3409791,19:04:00,19:04:00,15184,4,1177.6868,0
3409791,19:04:00,19:04:00,15185,5,1323.5942,0
3409791,19:05:00,19:05:00,15186,6,1492.3644,0
3409791,19:05:00,19:05:00,15187,7,1689.2642,0
3409791,19:06:00,19:06:00,4352,8,1964.3748,0
3409791,19:06:00,19:06:00,15493,9,2331.6147,0
3409791,19:07:00,19:07:00,16142,10,2529.7903,0
3409791,19:07:00,19:07:00,4779,11,2852.9133,0
3409791,19:08:00,19:08:00,4781,12,3251.2415,0
3409791,19:09:00,19:09:00,4782,13,3466.111,0
3409791,19:09:00,19:09:00,4783,14,3641.6296,0
3409791,19:09:00,19:09:00,2977,15,3918.4766,0
3409791,19:10:00,19:10:00,2978,16,4116.9736,0
3409791,19:11:00,19:11:00,2979,17,4367.351,
3409791,19:11:00,19:11:00,2980,18,4616.6343,0
3409791,19:11:00,19:11:00,2981,19,4805.6094,0
3409791,19:12:00,19:12:00,2982,20,4957.52,0
3409791,19:12:00,19:12:00,2983,21,5121.6064,0
3409791,19:12:00,19:12:00,2984,22,5383.8335,0
3409791,19:13:00,19:13:00,2985,23,5608.434,0
3409791,19:13:00,19:13:00,2987,24,5875.118,0
3409791,19:14:00,19:14:00,2989,25,6099.9336,0
3409791,19:15:00,19:15:00,2992,26,6544.9478,0
3409791,19:15:00,19:15:00,2994,27,6771.9604,0
3409791,19:16:00,19:16:00,2996,28,7150.1646,0
3409791,19:16:00,19:16:00,2997,29,7354.171,0
3409791,19:17:00,19:17:00,2999,30,7808.18,0
3409791,19:18:00,19:18:00,3001,31,8127.2456,0
3409791,19:18:00,19:18:00,3002,32,8358.242,0
3409791,19:19:00,19:19:00,3004,33,8706.267,0
3409791,19:20:00,19:20:00,3006,34,9072.73,0
3409791,19:20:00,19:20:00,3008,35,9436.122,0
3409791,19:21:00,19:21:00,3009,36,9610.557,0
3409791,19:22:00,19:22:00,3010,37,9870.56,
3409791,19:23:00,19:23:00,3011,38,10536.065,0
3409791,19:24:00,19:24:00,15515,39,11296.181,0
3409791,19:25:00,19:25:00,3027,40,11508.088,0
3409791,19:25:00,19:25:00,3028,41,11687.203,0
3409791,19:25:00,19:25:00,3029,42,11869.996,0
3409791,19:26:00,19:26:00,3030,43,12222.317,0
3409791,19:26:00,19:26:00,3031,44,12430.514,0
3409791,19:27:00,19:27:00,3032,45,12719.912,0
3409791,19:27:00,19:27:00,3033,46,12891.593,0
3409791,19:28:00,19:28:00,3034,47,13291.947,0
3409791,19:28:00,19:28:00,3035,48,13488.922,0
3409791,19:29:00,19:29:00,3036,49,13719.804,0
3409791,19:29:00,19:29:00,3037,50,13952.74,0
3409791,19:30:00,19:30:00,3038,51,14156.537,
3409791,19:30:00,19:30:00,3039,52,14299.502,0
3409791,19:31:00,19:31:00,3040,53,14892.591,0
3409791,19:31:00,19:31:00,3041,54,15218.866,0
3409791,19:32:00,19:32:00,3042,55,15495.146,0
3409791,19:32:00,19:32:00,3043,56,15900.263,0
3409791,19:33:00,19:33:00,3044,57,16295.114,0
3409791,19:34:00,19:34:00,3045,59,16581.633,0
3409791,19:34:00,19:34:00,3047,60,16804.93,0
3409791,19:34:00,19:34:00,3048,61,17077.34,0
3409791,19:35:00,19:35:00,3049,62,17386.51,0
3409791,19:36:00,19:36:00,3050,63,17676.041,0
3409791,19:36:00,19:36:00,16104,64,18095.424,0
3409791,19:38:00,19:38:00,3054,65,19068.908,0
3409791,19:39:00,19:39:00,3055,66,19343.979,
3409791,19:39:00,19:39:00,3056,67,19490.555,0
3409791,19:39:00,19:39:00,3057,68,19841.69,0
3409791,19:41:00,19:41:00,16155,69,20688.473,0
3409791,19:41:00,19:41:00,3058,70,21149.893,0
3409791,19:42:00,19:42:00,3059,71,21560.834,0
3409791,19:43:00,19:43:00,3061,72,22073.889,0
3409791,19:43:00,19:43:00,3062,73,22431.46,0
3409791,19:44:00,19:44:00,3063,74,22928.78,0
3409791,19:44:00,19:44:00,3064,75,23147.623,0
3409791,19:45:00,19:45:00,3065,76,23969.176,0
3409791,19:46:00,19:46:00,3066,77,24251.814,0
3409791,19:46:00,19:46:00,3067,78,24525.928,0
3409791,19:47:00,19:47:00,3068,79,24774.469,0
3409791,19:47:00,19:47:00,3069,80,24969.482,0
3409791,19:48:00,19:48:00,14828,81,25560.154,0
3409791,19:48:00,19:48:00,14801,82,25791.352,0
3409791,19:50:00,19:50:00,14133,83,26687.41,
3409792,19:42:00,19:42:00,2097,1,0,
3409792,19:42:00,19:42:00,15051,2,393.73935,0
3409792,19:43:00,19:43:00,15183,3,762.14667,0
3409792,19:44:00,19:44:00,15184,4,1177.6868,0
3409792,19:44:00,19:44:00,15185,5,1323.5942,0
3409792,19:45:00,19:45:00,15186,6,1492.3644,0
3409792,19:45:00,19:45:00,15187,7,1689.2642,0
3409792,19:46:00,19:46:00,4352,8,1964.3748,0
3409792,19:46:00,19:46:00,15493,9,2331.6147,0
3409792,19:47:00,19:47:00,16142,10,2529.7903,0
3409792,19:47:00,19:47:00,4779,11,2852.9133,0
3409792,19:48:00,19:48:00,4781,12,3251.2415,0
3409792,19:49:00,19:49:00,4782,13,3466.111,0
3409792,19:49:00,19:49:00,4783,14,3641.6296,0
3409792,19:49:00,19:49:00,2977,15,3918.4766,0
3409792,19:50:00,19:50:00,2978,16,4116.9736,0
3409792,19:51:00,19:51:00,2979,17,4367.351,
3409792,19:51:00,19:51:00,2980,18,4616.6343,0
3409792,19:51:00,19:51:00,2981,19,4805.6094,0
3409792,19:52:00,19:52:00,2982,20,4957.52,0
3409792,19:52:00,19:52:00,2983,21,5121.6064,0
3409792,19:52:00,19:52:00,2984,22,5383.8335,0
3409792,19:53:00,19:53:00,2985,23,5608.434,0
3409792,19:53:00,19:53:00,2987,24,5875.118,0
3409792,19:54:00,19:54:00,2989,25,6099.9336,0
3409792,19:55:00,19:55:00,2992,26,6544.9478,0
3409792,19:55:00,19:55:00,2994,27,6771.9604,0
3409792,19:56:00,19:56:00,2996,28,7150.1646,0
3409792,19:56:00,19:56:00,2997,29,7354.171,0
3409792,19:57:00,19:57:00,2999,30,7808.18,0
3409792,19:58:00,19:58:00,3001,31,8127.2456,0
3409792,19:58:00,19:58:00,3002,32,8358.242,0
3409792,19:59:00,19:59:00,3004,33,8706.267,0
3409792,20:00:00,20:00:00,3006,34,9072.73,0
3409792,20:00:00,20:00:00,3008,35,9436.122,0
3409792,20:01:00,20:01:00,3009,36,9610.557,0
3409792,20:02:00,20:02:00,3010,37,9870.56,
3409792,20:03:00,20:03:00,3011,38,10536.065,0
3409792,20:04:00,20:04:00,15515,39,11296.181,0
3409792,20:05:00,20:05:00,3027,40,11508.088,0
3409792,20:05:00,20:05:00,3028,41,11687.203,0
3409792,20:05:00,20:05:00,3029,42,11869.996,0
3409792,20:06:00,20:06:00,3030,43,12222.317,0
3409792,20:06:00,20:06:00,3031,44,12430.514,0
3409792,20:07:00,20:07:00,3032,45,12719.912,0
3409792,20:07:00,20:07:00,3033,46,12891.593,0
3409792,20:08:00,20:08:00,3034,47,13291.947,0
3409792,20:08:00,20:08:00,3035,48,13488.922,0
3409792,20:09:00,20:09:00,3036,49,13719.804,0
3409792,20:09:00,20:09:00,3037,50,13952.74,0
3409792,20:10:00,20:10:00,3038,51,14156.537,
3409792,20:10:00,20:10:00,3039,52,14299.502,0
3409792,20:11:00,20:11:00,3040,53,14892.591,0
3409792,20:11:00,20:11:00,3041,54,15218.866,0
3409792,20:12:00,20:12:00,3042,55,15495.146,0
3409792,20:12:00,20:12:00,3043,56,15900.263,0
3409792,20:13:00,20:13:00,3044,57,16295.114,0
3409792,20:14:00,20:14:00,3045,59,16581.633,0
3409792,20:14:00,20:14:00,3047,60,16804.93,0
3409792,20:14:00,20:14:00,3048,61,17077.34,0
3409792,20:15:00,20:15:00,3049,62,17386.51,0
3409792,20:16:00,20:16:00,3050,63,17676.041,0
3409792,20:16:00,20:16:00,16104,64,18095.424,0
3409792,20:18:00,20:18:00,3054,65,19068.908,0
3409792,20:19:00,20:19:00,3055,66,19343.979,
3409792,20:19:00,20:19:00,3056,67,19490.555,0
3409792,20:19:00,20:19:00,3057,68,19841.69,0
3409792,20:21:00,20:21:00,16155,69,20688.473,0
3409792,20:21:00,20:21:00,3058,70,21149.893,0
3409792,20:22:00,20:22:00,3059,71,21560.834,0
3409792,20:23:00,20:23:00,3061,72,22073.889,0
3409792,20:23:00,20:23:00,3062,73,22431.46,0
3409792,20:24:00,20:24:00,3063,74,22928.78,0
3409792,20:24:00,20:24:00,3064,75,23147.623,0
3409792,20:25:00,20:25:00,3065,76,23969.176,0
3409792,20:26:00,20:26:00,3066,77,24251.814,0
3409792,20:26:00,20:26:00,3067,78,24525.928,0
3409792,20:27:00,20:27:00,3068,79,24774.469,0
3409792,20:27:00,20:27:00,3069,80,24969.482,0
3409792,20:28:00,20:28:00,14828,81,25560.154,0
3409792,20:28:00,20:28:00,14801,82,25791.352,0
3409792,20:30:00,20:30:00,14133,83,26687.41,
3409793,20:22:00,20:22:00,2097,1,0,
3409793,20:22:00,20:22:00,15051,2,393.73935,0
3409793,20:23:00,20:23:00,15183,3,762.14667,0
3409793,20:24:00,20:24:00,15184,4,1177.6868,0
3409793,20:24:00,20:24:00,15185,5,1323.5942,0
3409793,20:25:00,20:25:00,15186,6,1492.3644,0
3409793,20:25:00,20:25:00,15187,7,1689.2642,0
3409793,20:26:00,20:26:00,4352,8,1964.3748,0
3409793,20:26:00,20:26:00,15493,9,2331.6147,0
3409793,20:27:00,20:27:00,16142,10,2529.7903,0
3409793,20:27:00,20:27:00,4779,11,2852.9133,0
3409793,20:28:00,20:28:00,4781,12,3251.2415,0
3409793,20:29:00,20:29:00,4782,13,3466.111,0
3409793,20:29:00,20:29:00,4783,14,3641.6296,0
3409793,20:29:00,20:29:00,2977,15,3918.4766,0
3409793,20:30:00,20:30:00,2978,16,4116.9736,0
3409793,20:31:00,20:31:00,2979,17,4367.351,
3409793,20:31:00,20:31:00,2980,18,4616.6343,0
3409793,20:31:00,20:31:00,2981,19,4805.6094,0
3409793,20:32:00,20:32:00,2982,20,4957.52,0
3409793,20:32:00,20:32:00,2983,21,5121.6064,0
3409793,20:32:00,20:32:00,2984,22,5383.8335,0
3409793,20:33:00,20:33:00,2985,23,5608.434,0
3409793,20:33:00,20:33:00,2987,24,5875.118,0
3409793,20:34:00,20:34:00,2989,25,6099.9336,0
3409793,20:35:00,20:35:00,2992,26,6544.9478,0
3409793,20:35:00,20:35:00,2994,27,6771.9604,0
3409793,20:36:00,20:36:00,2996,28,7150.1646,0
3409793,20:36:00,20:36:00,2997,29,7354.171,0
3409793,20:37:00,20:37:00,2999,30,7808.18,0
3409793,20:38:00,20:38:00,3001,31,8127.2456,0
3409793,20:38:00,20:38:00,3002,32,8358.242,0
3409793,20:39:00,20:39:00,3004,33,8706.267,0
3409793,20:40:00,20:40:00,3006,34,9072.73,0
3409793,20:40:00,20:40:00,3008,35,9436.122,0
3409793,20:41:00,20:41:00,3009,36,9610.557,0
3409793,20:42:00,20:42:00,3010,37,9870.56,
3409793,20:43:00,20:43:00,3011,38,10536.065,0
3409793,20:44:00,20:44:00,15515,39,11296.181,0
3409793,20:45:00,20:45:00,3027,40,11508.088,0
3409793,20:45:00,20:45:00,3028,41,11687.203,0
3409793,20:45:00,20:45:00,3029,42,11869.996,0
3409793,20:46:00,20:46:00,3030,43,12222.317,0
3409793,20:46:00,20:46:00,3031,44,12430.514,0
3409793,20:47:00,20:47:00,3032,45,12719.912,0
3409793,20:47:00,20:47:00,3033,46,12891.593,0
3409793,20:48:00,20:48:00,3034,47,13291.947,0
3409793,20:48:00,20:48:00,3035,48,13488.922,0
3409793,20:49:00,20:49:00,3036,49,13719.804,0
3409793,20:49:00,20:49:00,3037,50,13952.74,0
3409793,20:50:00,20:50:00,3038,51,14156.537,
3409793,20:50:00,20:50:00,3039,52,14299.502,0
3409793,20:51:00,20:51:00,3040,53,14892.591,0
3409793,20:51:00,20:51:00,3041,54,15218.866,0
3409793,20:52:00,20:52:00,3042,55,15495.146,0
3409793,20:52:00,20:52:00,3043,56,15900.263,0
3409793,20:53:00,20:53:00,3044,57,16295.114,0
3409793,20:54:00,20:54:00,3045,59,16581.633,0
3409793,20:54:00,20:54:00,3047,60,16804.93,0
3409793,20:54:00,20:54:00,3048,61,17077.34,0
3409793,20:55:00,20:55:00,3049,62,17386.51,0
3409793,20:56:00,20:56:00,3050,63,17676.041,0
3409793,20:56:00,20:56:00,16104,64,18095.424,0
3409793,20:58:00,20:58:00,3054,65,19068.908,0
3409793,20:59:00,20:59:00,3055,66,19343.979,
3409793,20:59:00,20:59:00,3056,67,19490.555,0
3409793,20:59:00,20:59:00,3057,68,19841.69,0
3409793,21:01:00,21:01:00,16155,69,20688.473,0
3409793,21:01:00,21:01:00,3058,70,21149.893,0
3409793,21:02:00,21:02:00,3059,71,21560.834,0
3409793,21:03:00,21:03:00,3061,72,22073.889,0
3409793,21:03:00,21:03:00,3062,73,22431.46,0
3409793,21:04:00,21:04:00,3063,74,22928.78,0
3409793,21:04:00,21:04:00,3064,75,23147.623,0
3409793,21:05:00,21:05:00,3065,76,23969.176,0
3409793,21:06:00,21:06:00,3066,77,24251.814,0
3409793,21:06:00,21:06:00,3067,78,24525.928,0
3409793,21:07:00,21:07:00,3068,79,24774.469,0
3409793,21:07:00,21:07:00,3069,80,24969.482,0
3409793,21:08:00,21:08:00,14828,81,25560.154,0
3409793,21:08:00,21:08:00,14801,82,25791.352,0
3409793,21:10:00,21:10:00,14133,83,26687.41,
3409794,21:02:00,21:02:00,2097,1,0,
3409794,21:02:00,21:02:00,15051,2,393.73935,0
3409794,21:03:00,21:03:00,15183,3,762.14667,0
3409794,21:04:00,21:04:00,15184,4,1177.6868,0
3409794,21:04:00,21:04:00,15185,5,1323.5942,0
3409794,21:05:00,21:05:00,15186,6,1492.3644,0
3409794,21:05:00,21:05:00,15187,7,1689.2642,0
3409794,21:06:00,21:06:00,4352,8,1964.3748,0
3409794,21:06:00,21:06:00,15493,9,2331.6147,0
3409794,21:07:00,21:07:00,16142,10,2529.7903,0
3409794,21:07:00,21:07:00,4779,11,2852.9133,0
3409794,21:08:00,21:08:00,4781,12,3251.2415,0
3409794,21:09:00,21:09:00,4782,13,3466.111,0
3409794,21:09:00,21:09:00,4783,14,3641.6296,0
3409794,21:09:00,21:09:00,2977,15,3918.4766,0
3409794,21:10:00,21:10:00,2978,16,4116.9736,0
3409794,21:11:00,21:11:00,2979,17,4367.351,
3409794,21:11:00,21:11:00,2980,18,4616.6343,0
3409794,21:11:00,21:11:00,2981,19,4805.6094,0
3409794,21:12:00,21:12:00,2982,20,4957.52,0
3409794,21:12:00,21:12:00,2983,21,5121.6064,0
3409794,21:12:00,21:12:00,2984,22,5383.8335,0
3409794,21:13:00,21:13:00,2985,23,5608.434,0
3409794,21:13:00,21:13:00,2987,24,5875.118,0
3409794,21:14:00,21:14:00,2989,25,6099.9336,0
3409794,21:15:00,21:15:00,2992,26,6544.9478,0
3409794,21:15:00,21:15:00,2994,27,6771.9604,0
3409794,21:16:00,21:16:00,2996,28,7150.1646,0
3409794,21:16:00,21:16:00,2997,29,7354.171,0
3409794,21:17:00,21:17:00,2999,30,7808.18,0
3409794,21:18:00,21:18:00,3001,31,8127.2456,0
3409794,21:18:00,21:18:00,3002,32,8358.242,0
3409794,21:19:00,21:19:00,3004,33,8706.267,0
3409794,21:20:00,21:20:00,3006,34,9072.73,0
3409794,21:20:00,21:20:00,3008,35,9436.122,0
3409794,21:21:00,21:21:00,3009,36,9610.557,0
3409794,21:22:00,21:22:00,3010,37,9870.56,
3409794,21:23:00,21:23:00,3011,38,10536.065,0
3409794,21:24:00,21:24:00,15515,39,11296.181,0
3409794,21:25:00,21:25:00,3027,40,11508.088,0
3409794,21:25:00,21:25:00,3028,41,11687.203,0
3409794,21:25:00,21:25:00,3029,42,11869.996,0
3409794,21:26:00,21:26:00,3030,43,12222.317,0
3409794,21:26:00,21:26:00,3031,44,12430.514,0
3409794,21:27:00,21:27:00,3032,45,12719.912,0
3409794,21:27:00,21:27:00,3033,46,12891.593,0
3409794,21:28:00,21:28:00,3034,47,13291.947,0
3409794,21:28:00,21:28:00,3035,48,13488.922,0
3409794,21:29:00,21:29:00,3036,49,13719.804,0
3409794,21:29:00,21:29:00,3037,50,13952.74,0
3409794,21:30:00,21:30:00,3038,51,14156.537,
3409794,21:30:00,21:30:00,3039,52,14299.502,0
3409794,21:31:00,21:31:00,3040,53,14892.591,0
3409794,21:31:00,21:31:00,3041,54,15218.866,0
3409794,21:32:00,21:32:00,3042,55,15495.146,0
3409794,21:32:00,21:32:00,3043,56,15900.263,0
3409794,21:33:00,21:33:00,3044,57,16295.114,0
3409794,21:34:00,21:34:00,3045,59,16581.633,0
3409794,21:34:00,21:34:00,3047,60,16804.93,0
3409794,21:34:00,21:34:00,3048,61,17077.34,0
3409794,21:35:00,21:35:00,3049,62,17386.51,0
3409794,21:36:00,21:36:00,3050,63,17676.041,0
3409794,21:36:00,21:36:00,16104,64,18095.424,0
3409794,21:38:00,21:38:00,3054,65,19068.908,0
3409794,21:39:00,21:39:00,3055,66,19343.979,
3409794,21:39:00,21:39:00,3056,67,19490.555,0
3409794,21:39:00,21:39:00,3057,68,19841.69,0
3409794,21:41:00,21:41:00,16155,69,20688.473,0
3409794,21:41:00,21:41:00,3058,70,21149.893,0
3409794,21:42:00,21:42:00,3059,71,21560.834,0
3409794,21:43:00,21:43:00,3061,72,22073.889,0
3409794,21:43:00,21:43:00,3062,73,22431.46,0
3409794,21:44:00,21:44:00,3063,74,22928.78,0
3409794,21:44:00,21:44:00,3064,75,23147.623,0
3409794,21:45:00,21:45:00,3065,76,23969.176,0
3409794,21:46:00,21:46:00,3066,77,24251.814,0
3409794,21:46:00,21:46:00,3067,78,24525.928,0
3409794,21:47:00,21:47:00,3068,79,24774.469,0
3409794,21:47:00,21:47:00,3069,80,24969.482,0
3409794,21:48:00,21:48:00,14828,81,25560.154,0
3409794,21:48:00,21:48:00,14801,82,25791.352,0
3409794,21:50:00,21:50:00,14133,83,26687.41,
3409795,21:42:00,21:42:00,2097,1,0,
3409795,21:42:00,21:42:00,15051,2,393.73935,0
3409795,21:43:00,21:43:00,15183,3,762.14667,0
3409795,21:44:00,21:44:00,15184,4,1177.6868,0
3409795,21:44:00,21:44:00,15185,5,1323.5942,0
3409795,21:45:00,21:45:00,15186,6,1492.3644,0
3409795,21:45:00,21:45:00,15187,7,1689.2642,0
3409795,21:46:00,21:46:00,4352,8,1964.3748,0
3409795,21:46:00,21:46:00,15493,9,2331.6147,0
3409795,21:47:00,21:47:00,16142,10,2529.7903,0
3409795,21:47:00,21:47:00,4779,11,2852.9133,0
3409795,21:48:00,21:48:00,4781,12,3251.2415,0
3409795,21:49:00,21:49:00,4782,13,3466.111,0
3409795,21:49:00,21:49:00,4783,14,3641.6296,0
3409795,21:49:00,21:49:00,2977,15,3918.4766,0
3409795,21:50:00,21:50:00,2978,16,4116.9736,0
3409795,21:51:00,21:51:00,2979,17,4367.351,
3409795,21:51:00,21:51:00,2980,18,4616.6343,0
3409795,21:51:00,21:51:00,2981,19,4805.6094,0
3409795,21:52:00,21:52:00,2982,20,4957.52,0
3409795,21:52:00,21:52:00,2983,21,5121.6064,0
3409795,21:52:00,21:52:00,2984,22,5383.8335,0
3409795,21:53:00,21:53:00,2985,23,5608.434,0
3409795,21:53:00,21:53:00,2987,24,5875.118,0
3409795,21:54:00,21:54:00,2989,25,6099.9336,0
3409795,21:55:00,21:55:00,2992,26,6544.9478,0
3409795,21:55:00,21:55:00,2994,27,6771.9604,0
3409795,21:56:00,21:56:00,2996,28,7150.1646,0
3409795,21:56:00,21:56:00,2997,29,7354.171,0
3409795,21:57:00,21:57:00,2999,30,7808.18,0
3409795,21:58:00,21:58:00,3001,31,8127.2456,0
3409795,21:58:00,21:58:00,3002,32,8358.242,0
3409795,21:59:00,21:59:00,3004,33,8706.267,0
3409795,22:00:00,22:00:00,3006,34,9072.73,0
3409795,22:00:00,22:00:00,3008,35,9436.122,0
3409795,22:01:00,22:01:00,3009,36,9610.557,0
3409795,22:02:00,22:02:00,3010,37,9870.56,
3409795,22:03:00,22:03:00,3011,38,10536.065,0
3409795,22:04:00,22:04:00,15515,39,11296.181,0
3409795,22:05:00,22:05:00,3027,40,11508.088,0
3409795,22:05:00,22:05:00,3028,41,11687.203,0
3409795,22:05:00,22:05:00,3029,42,11869.996,0
3409795,22:06:00,22:06:00,3030,43,12222.317,0
3409795,22:06:00,22:06:00,3031,44,12430.514,0
3409795,22:07:00,22:07:00,3032,45,12719.912,0
3409795,22:07:00,22:07:00,3033,46,12891.593,0
3409795,22:08:00,22:08:00,3034,47,13291.947,0
3409795,22:08:00,22:08:00,3035,48,13488.922,0
3409795,22:09:00,22:09:00,3036,49,13719.804,0
3409795,22:09:00,22:09:00,3037,50,13952.74,0
3409795,22:10:00,22:10:00,3038,51,14156.537,
3409795,22:10:00,22:10:00,3039,52,14299.502,0
3409795,22:11:00,22:11:00,3040,53,14892.591,0
3409795,22:11:00,22:11:00,3041,54,15218.866,0
3409795,22:12:00,22:12:00,3042,55,15495.146,0
3409795,22:12:00,22:12:00,3043,56,15900.263,0
3409795,22:13:00,22:13:00,3044,57,16295.114,0
3409795,22:14:00,22:14:00,3045,59,16581.633,0
3409795,22:14:00,22:14:00,3047,60,16804.93,0
3409795,22:14:00,22:14:00,3048,61,17077.34,0
3409795,22:15:00,22:15:00,3049,62,17386.51,0
3409795,22:16:00,22:16:00,3050,63,17676.041,0
3409795,22:16:00,22:16:00,16104,64,18095.424,0
3409795,22:18:00,22:18:00,3054,65,19068.908,0
3409795,22:19:00,22:19:00,3055,66,19343.979,
3409795,22:19:00,22:19:00,3056,67,19490.555,0
3409795,22:19:00,22:19:00,3057,68,19841.69,0
3409795,22:21:00,22:21:00,16155,69,20688.473,0
3409795,22:21:00,22:21:00,3058,70,21149.893,0
3409795,22:22:00,22:22:00,3059,71,21560.834,0
3409795,22:23:00,22:23:00,3061,72,22073.889,0
3409795,22:23:00,22:23:00,3062,73,22431.46,0
3409795,22:24:00,22:24:00,3063,74,22928.78,0
3409795,22:24:00,22:24:00,3064,75,23147.623,0
3409795,22:25:00,22:25:00,3065,76,23969.176,0
3409795,22:26:00,22:26:00,3066,77,24251.814,0
3409795,22:26:00,22:26:00,3067,78,24525.928,0
3409795,22:27:00,22:27:00,3068,79,24774.469,0
3409795,22:27:00,22:27:00,3069,80,24969.482,0
3409795,22:28:00,22:28:00,14828,81,25560.154,0
3409795,22:28:00,22:28:00,14801,82,25791.352,0
3409795,22:30:00,22:30:00,14133,83,26687.41,
3409796,22:22:00,22:22:00,2097,1,0,
3409796,22:22:00,22:22:00,15051,2,393.73935,0
3409796,22:23:00,22:23:00,15183,3,762.14667,0
3409796,22:24:00,22:24:00,15184,4,1177.6868,0
3409796,22:24:00,22:24:00,15185,5,1323.5942,0
3409796,22:25:00,22:25:00,15186,6,1492.3644,0
3409796,22:25:00,22:25:00,15187,7,1689.2642,0
3409796,22:26:00,22:26:00,4352,8,1964.3748,0
3409796,22:26:00,22:26:00,15493,9,2331.6147,0
3409796,22:27:00,22:27:00,16142,10,2529.7903,0
3409796,22:27:00,22:27:00,4779,11,2852.9133,0
3409796,22:28:00,22:28:00,4781,12,3251.2415,0
3409796,22:29:00,22:29:00,4782,13,3466.111,0
3409796,22:29:00,22:29:00,4783,14,3641.6296,0
3409796,22:29:00,22:29:00,2977,15,3918.4766,0
3409796,22:30:00,22:30:00,2978,16,4116.9736,0
3409796,22:31:00,22:31:00,2979,17,4367.351,
3409796,22:31:00,22:31:00,2980,18,4616.6343,0
3409796,22:31:00,22:31:00,2981,19,4805.6094,0
3409796,22:32:00,22:32:00,2982,20,4957.52,0
3409796,22:32:00,22:32:00,2983,21,5121.6064,0
3409796,22:32:00,22:32:00,2984,22,5383.8335,0
3409796,22:33:00,22:33:00,2985,23,5608.434,0
3409796,22:33:00,22:33:00,2987,24,5875.118,0
3409796,22:34:00,22:34:00,2989,25,6099.9336,0
3409796,22:35:00,22:35:00,2992,26,6544.9478,0
3409796,22:35:00,22:35:00,2994,27,6771.9604,0
3409796,22:36:00,22:36:00,2996,28,7150.1646,0
3409796,22:36:00,22:36:00,2997,29,7354.171,0
3409796,22:37:00,22:37:00,2999,30,7808.18,0
3409796,22:38:00,22:38:00,3001,31,8127.2456,0
3409796,22:38:00,22:38:00,3002,32,8358.242,0
3409796,22:39:00,22:39:00,3004,33,8706.267,0
3409796,22:40:00,22:40:00,3006,34,9072.73,0
3409796,22:40:00,22:40:00,3008,35,9436.122,0
3409796,22:41:00,22:41:00,3009,36,9610.557,0
3409796,22:42:00,22:42:00,3010,37,9870.56,
3409796,22:43:00,22:43:00,3011,38,10536.065,0
3409796,22:44:00,22:44:00,15515,39,11296.181,0
3409796,22:45:00,22:45:00,3027,40,11508.088,0
3409796,22:45:00,22:45:00,3028,41,11687.203,0
3409796,22:45:00,22:45:00,3029,42,11869.996,0
3409796,22:46:00,22:46:00,3030,43,12222.317,0
3409796,22:46:00,22:46:00,3031,44,12430.514,0
3409796,22:47:00,22:47:00,3032,45,12719.912,0
3409796,22:47:00,22:47:00,3033,46,12891.593,0
3409796,22:48:00,22:48:00,3034,47,13291.947,0
3409796,22:48:00,22:48:00,3035,48,13488.922,0
3409796,22:49:00,22:49:00,3036,49,13719.804,0
3409796,22:49:00,22:49:00,3037,50,13952.74,0
3409796,22:50:00,22:50:00,3038,51,14156.537,
3409796,22:50:00,22:50:00,3039,52,14299.502,0
3409796,22:51:00,22:51:00,3040,53,14892.591,0
3409796,22:51:00,22:51:00,3041,54,15218.866,0
3409796,22:52:00,22:52:00,3042,55,15495.146,0
3409796,22:52:00,22:52:00,3043,56,15900.263,0
3409796,22:53:00,22:53:00,3044,57,16295.114,0
3409796,22:54:00,22:54:00,3045,59,16581.633,0
3409796,22:54:00,22:54:00,3047,60,16804.93,0
3409796,22:54:00,22:54:00,3048,61,17077.34,0
3409796,22:55:00,22:55:00,3049,62,17386.51,0
3409796,22:56:00,22:56:00,3050,63,17676.041,0
3409796,22:56:00,22:56:00,16104,64,18095.424,0
3409796,22:58:00,22:58:00,3054,65,19068.908,0
3409796,22:59:00,22:59:00,3055,66,19343.979,
3409796,22:59:00,22:59:00,3056,67,19490.555,0
3409796,22:59:00,22:59:00,3057,68,19841.69,0
3409796,23:01:00,23:01:00,16155,69,20688.473,0
3409796,23:01:00,23:01:00,3058,70,21149.893,0
3409796,23:02:00,23:02:00,3059,71,21560.834,0
3409796,23:03:00,23:03:00,3061,72,22073.889,0
3409796,23:03:00,23:03:00,3062,73,22431.46,0
3409796,23:04:00,23:04:00,3063,74,22928.78,0
3409796,23:04:00,23:04:00,3064,75,23147.623,0
3409796,23:05:00,23:05:00,3065,76,23969.176,0
3409796,23:06:00,23:06:00,3066,77,24251.814,0
3409796,23:06:00,23:06:00,3067,78,24525.928,0
3409796,23:07:00,23:07:00,3068,79,24774.469,0
3409796,23:07:00,23:07:00,3069,80,24969.482,0
3409796,23:08:00,23:08:00,14828,81,25560.154,0
3409796,23:08:00,23:08:00,14801,82,25791.352,0
3409796,23:10:00,23:10:00,14133,83,26687.41,
3409819,22:38:00,22:38:00,2097,1,0,
3409819,22:38:00,22:38:00,15051,2,393.73935,0
3409819,22:39:00,22:39:00,15183,3,762.14667,0
3409819,22:40:00,22:40:00,15184,4,1177.6868,0
3409819,22:40:00,22:40:00,15185,5,1323.5942,0
3409819,22:40:00,22:40:00,15186,6,1492.3644,0
3409819,22:41:00,22:41:00,15187,7,1689.2642,0
3409819,22:41:00,22:41:00,4352,8,1964.3748,0
3409819,22:42:00,22:42:00,15493,9,2331.6147,0
3409819,22:42:00,22:42:00,16142,10,2529.7903,0
3409819,22:43:00,22:43:00,4779,11,2852.9133,0
3409819,22:43:00,22:43:00,4781,12,3251.2415,0
3409819,22:44:00,22:44:00,4782,13,3466.111,0
3409819,22:44:00,22:44:00,4783,14,3641.6296,0
3409819,22:45:00,22:45:00,2977,15,3918.4766,0
3409819,22:45:00,22:45:00,2978,16,4116.9736,0
3409819,22:46:00,22:46:00,2979,17,4367.351,
3409819,22:46:00,22:46:00,2980,18,4616.6343,0
3409819,22:46:00,22:46:00,2981,19,4805.6094,0
3409819,22:47:00,22:47:00,2982,20,4957.52,0
3409819,22:47:00,22:47:00,2983,21,5121.6064,0
3409819,22:47:00,22:47:00,2984,22,5383.8335,0
3409819,22:48:00,22:48:00,2985,23,5608.434,0
3409819,22:48:00,22:48:00,2987,24,5875.118,0
3409819,22:49:00,22:49:00,2989,25,6099.9336,0
3409819,22:49:00,22:49:00,2992,26,6544.9478,0
3409819,22:50:00,22:50:00,2994,27,6771.9604,0
3409819,22:50:00,22:50:00,2996,28,7150.1646,0
3409819,22:51:00,22:51:00,2997,29,7354.171,0
3409819,22:52:00,22:52:00,2999,30,7808.18,0
3409819,22:52:00,22:52:00,3001,31,8127.2456,0
3409819,22:53:00,22:53:00,3002,32,8358.242,0
3409819,22:53:00,22:53:00,3004,33,8706.267,0
3409819,22:54:00,22:54:00,3006,34,9072.73,0
3409819,22:55:00,22:55:00,3008,35,9436.122,0
3409819,22:55:00,22:55:00,3009,36,9610.557,0
3409819,22:56:00,22:56:00,3010,37,9870.56,
3409819,22:57:00,22:57:00,3011,38,10536.065,0
3409819,22:58:00,22:58:00,15515,39,11296.181,0
3409819,22:58:00,22:58:00,3027,40,11508.088,0
3409819,22:58:00,22:58:00,3028,41,11687.203,0
3409819,22:59:00,22:59:00,3029,42,11869.996,0
3409819,22:59:00,22:59:00,3030,43,12222.317,0
3409819,23:00:00,23:00:00,3031,44,12430.514,0
3409819,23:00:00,23:00:00,3032,45,12719.912,0
3409819,23:00:00,23:00:00,3033,46,12891.593,0
3409819,23:01:00,23:01:00,3034,47,13291.947,0
3409819,23:01:00,23:01:00,3035,48,13488.922,0
3409819,23:02:00,23:02:00,3036,49,13719.804,0
3409819,23:02:00,23:02:00,3037,50,13952.74,0
3409819,23:03:00,23:03:00,3038,51,14156.537,
3409819,23:03:00,23:03:00,3039,52,14299.502,0
3409819,23:04:00,23:04:00,3040,53,14892.591,0
3409819,23:04:00,23:04:00,3041,54,15218.866,0
3409819,23:05:00,23:05:00,3042,55,15495.146,0
3409819,23:05:00,23:05:00,3043,56,15900.263,0
3409819,23:06:00,23:06:00,3044,57,16295.114,0
3409819,23:07:00,23:07:00,3045,59,16581.633,0
3409819,23:07:00,23:07:00,3047,60,16804.93,0
3409819,23:07:00,23:07:00,3048,61,17077.34,0
3409819,23:08:00,23:08:00,3049,62,17386.51,0
3409819,23:09:00,23:09:00,3050,63,17676.041,0
3409819,23:09:00,23:09:00,16104,64,18095.424,0
3409819,23:11:00,23:11:00,3054,65,19068.908,0
3409819,23:12:00,23:12:00,3055,66,19343.979,
3409819,23:12:00,23:12:00,3056,67,19490.555,0
3409819,23:12:00,23:12:00,3057,68,19841.69,0
3409819,23:13:00,23:13:00,16155,69,20688.473,0
3409819,23:14:00,23:14:00,3058,70,21149.893,0
3409819,23:14:00,23:14:00,3059,71,21560.834,0
3409819,23:15:00,23:15:00,3061,72,22073.889,0
3409819,23:15:00,23:15:00,3062,73,22431.46,0
3409819,23:16:00,23:16:00,3063,74,22928.78,0
3409819,23:16:00,23:16:00,3064,75,23147.623,0
3409819,23:17:00,23:17:00,3065,76,23969.176,0
3409819,23:17:00,23:17:00,3066,77,24251.814,0
3409819,23:18:00,23:18:00,3067,78,24525.928,0
3409819,23:18:00,23:18:00,3068,79,24774.469,0
3409819,23:18:00,23:18:00,3069,80,24969.482,0
3409819,23:19:00,23:19:00,14828,81,25560.154,0
3409819,23:19:00,23:19:00,14801,82,25791.352,0
3409819,23:21:00,23:21:00,14133,83,26687.41,
3409821,05:38:00,05:38:00,2097,1,0,
3409821,05:38:00,05:38:00,15051,2,393.73935,0
3409821,05:39:00,05:39:00,15183,3,762.14667,0
3409821,05:40:00,05:40:00,15184,4,1177.6868,0
3409821,05:40:00,05:40:00,15185,5,1323.5942,0
3409821,05:40:00,05:40:00,15186,6,1492.3644,0
3409821,05:41:00,05:41:00,15187,7,1689.2642,0
3409821,05:41:00,05:41:00,4352,8,1964.3748,0
3409821,05:42:00,05:42:00,15493,9,2331.6147,0
3409821,05:42:00,05:42:00,16142,10,2529.7903,0
3409821,05:43:00,05:43:00,4779,11,2852.9133,0
3409821,05:43:00,05:43:00,4781,12,3251.2415,0
3409821,05:44:00,05:44:00,4782,13,3466.111,0
3409821,05:44:00,05:44:00,4783,14,3641.6296,0
3409821,05:45:00,05:45:00,2977,15,3918.4766,0
3409821,05:45:00,05:45:00,2978,16,4116.9736,0
3409821,05:46:00,05:46:00,2979,17,4367.351,
3409821,05:46:00,05:46:00,2980,18,4616.6343,0
3409821,05:46:00,05:46:00,2981,19,4805.6094,0
3409821,05:47:00,05:47:00,2982,20,4957.52,0
3409821,05:47:00,05:47:00,2983,21,5121.6064,0
3409821,05:47:00,05:47:00,2984,22,5383.8335,0
3409821,05:48:00,05:48:00,2985,23,5608.434,0
3409821,05:48:00,05:48:00,2987,24,5875.118,0
3409821,05:49:00,05:49:00,2989,25,6099.9336,0
3409821,05:49:00,05:49:00,2992,26,6544.9478,0
3409821,05:50:00,05:50:00,2994,27,6771.9604,0
3409821,05:50:00,05:50:00,2996,28,7150.1646,0
3409821,05:51:00,05:51:00,2997,29,7354.171,0
3409821,05:52:00,05:52:00,2999,30,7808.18,0
3409821,05:52:00,05:52:00,3001,31,8127.2456,0
3409821,05:53:00,05:53:00,3002,32,8358.242,0
3409821,05:53:00,05:53:00,3004,33,8706.267,0
3409821,05:54:00,05:54:00,3006,34,9072.73,0
3409821,05:55:00,05:55:00,3008,35,9436.122,0
3409821,05:55:00,05:55:00,3009,36,9610.557,0
3409821,05:56:00,05:56:00,3010,37,9870.56,
3409821,05:57:00,05:57:00,3011,38,10536.065,0
3409821,05:58:00,05:58:00,15515,39,11296.181,0
3409821,05:58:00,05:58:00,3027,40,11508.088,0
3409821,05:58:00,05:58:00,3028,41,11687.203,0
3409821,05:59:00,05:59:00,3029,42,11869.996,0
3409821,05:59:00,05:59:00,3030,43,12222.317,0
3409821,06:00:00,06:00:00,3031,44,12430.514,0
3409821,06:00:00,06:00:00,3032,45,12719.912,0
3409821,06:00:00,06:00:00,3033,46,12891.593,0
3409821,06:01:00,06:01:00,3034,47,13291.947,0
3409821,06:01:00,06:01:00,3035,48,13488.922,0
3409821,06:02:00,06:02:00,3036,49,13719.804,0
3409821,06:02:00,06:02:00,3037,50,13952.74,0
3409821,06:03:00,06:03:00,3038,51,14156.537,
3409821,06:03:00,06:03:00,3039,52,14299.502,0
3409821,06:04:00,06:04:00,3040,53,14892.591,0
3409821,06:04:00,06:04:00,3041,54,15218.866,0
3409821,06:05:00,06:05:00,3042,55,15495.146,0
3409821,06:05:00,06:05:00,3043,56,15900.263,0
3409821,06:06:00,06:06:00,3044,57,16295.114,0
3409821,06:07:00,06:07:00,3045,59,16581.633,0
3409821,06:07:00,06:07:00,3047,60,16804.93,0
3409821,06:07:00,06:07:00,3048,61,17077.34,0
3409821,06:08:00,06:08:00,3049,62,17386.51,0
3409821,06:09:00,06:09:00,3050,63,17676.041,0
3409821,06:09:00,06:09:00,16104,64,18095.424,0
3409821,06:11:00,06:11:00,3054,65,19068.908,0
3409821,06:12:00,06:12:00,3055,66,19343.979,
3409821,06:12:00,06:12:00,3056,67,19490.555,0
3409821,06:12:00,06:12:00,3057,68,19841.69,0
3409821,06:13:00,06:13:00,16155,69,20688.473,0
3409821,06:14:00,06:14:00,3058,70,21149.893,0
3409821,06:14:00,06:14:00,3059,71,21560.834,0
3409821,06:15:00,06:15:00,3061,72,22073.889,0
3409821,06:15:00,06:15:00,3062,73,22431.46,0
3409821,06:16:00,06:16:00,3063,74,22928.78,0
3409821,06:16:00,06:16:00,3064,75,23147.623,0
3409821,06:17:00,06:17:00,3065,76,23969.176,0
3409821,06:17:00,06:17:00,3066,77,24251.814,0
3409821,06:18:00,06:18:00,3067,78,24525.928,0
3409821,06:18:00,06:18:00,3068,79,24774.469,0
3409821,06:18:00,06:18:00,3069,80,24969.482,0
3409821,06:19:00,06:19:00,14828,81,25560.154,0
3409821,06:19:00,06:19:00,14801,82,25791.352,0
3409821,06:21:00,06:21:00,14133,83,26687.41,
3409822,06:38:00,06:38:00,2097,1,0,
3409822,06:38:00,06:38:00,15051,2,393.73935,0
3409822,06:39:00,06:39:00,15183,3,762.14667,0
3409822,06:40:00,06:40:00,15184,4,1177.6868,0
3409822,06:40:00,06:40:00,15185,5,1323.5942,0
3409822,06:41:00,06:41:00,15186,6,1492.3644,0
3409822,06:41:00,06:41:00,15187,7,1689.2642,0
3409822,06:42:00,06:42:00,4352,8,1964.3748,0
3409822,06:42:00,06:42:00,15493,9,2331.6147,0
3409822,06:43:00,06:43:00,16142,10,2529.7903,0
3409822,06:43:00,06:43:00,4779,11,2852.9133,0
3409822,06:44:00,06:44:00,4781,12,3251.2415,0
3409822,06:45:00,06:45:00,4782,13,3466.111,0
3409822,06:45:00,06:45:00,4783,14,3641.6296,0
3409822,06:45:00,06:45:00,2977,15,3918.4766,0
3409822,06:46:00,06:46:00,2978,16,4116.9736,0
3409822,06:47:00,06:47:00,2979,17,4367.351,
3409822,06:47:00,06:47:00,2980,18,4616.6343,0
3409822,06:47:00,06:47:00,2981,19,4805.6094,0
3409822,06:48:00,06:48:00,2982,20,4957.52,0
3409822,06:48:00,06:48:00,2983,21,5121.6064,0
3409822,06:48:00,06:48:00,2984,22,5383.8335,0
3409822,06:49:00,06:49:00,2985,23,5608.434,0
3409822,06:49:00,06:49:00,2987,24,5875.118,0
3409822,06:50:00,06:50:00,2989,25,6099.9336,0
3409822,06:50:00,06:50:00,2992,26,6544.9478,0
3409822,06:51:00,06:51:00,2994,27,6771.9604,0
3409822,06:51:00,06:51:00,2996,28,7150.1646,0
3409822,06:52:00,06:52:00,2997,29,7354.171,0
3409822,06:53:00,06:53:00,2999,30,7808.18,0
3409822,06:53:00,06:53:00,3001,31,8127.2456,0
3409822,06:54:00,06:54:00,3002,32,8358.242,0
3409822,06:54:00,06:54:00,3004,33,8706.267,0
3409822,06:55:00,06:55:00,3006,34,9072.73,0
3409822,06:56:00,06:56:00,3008,35,9436.122,0
3409822,06:56:00,06:56:00,3009,36,9610.557,0
3409822,06:57:00,06:57:00,3010,37,9870.56,
3409822,06:58:00,06:58:00,3011,38,10536.065,0
3409822,06:59:00,06:59:00,15515,39,11296.181,0
3409822,06:59:00,06:59:00,3027,40,11508.088,0
3409822,06:59:00,06:59:00,3028,41,11687.203,0
3409822,07:00:00,07:00:00,3029,42,11869.996,0
3409822,07:00:00,07:00:00,3030,43,12222.317,0
3409822,07:01:00,07:01:00,3031,44,12430.514,0
3409822,07:01:00,07:01:00,3032,45,12719.912,0
3409822,07:01:00,07:01:00,3033,46,12891.593,0
3409822,07:02:00,07:02:00,3034,47,13291.947,0
3409822,07:02:00,07:02:00,3035,48,13488.922,0
3409822,07:03:00,07:03:00,3036,49,13719.804,0
3409822,07:03:00,07:03:00,3037,50,13952.74,0
3409822,07:04:00,07:04:00,3038,51,14156.537,
3409822,07:04:00,07:04:00,3039,52,14299.502,0
3409822,07:05:00,07:05:00,3040,53,14892.591,0
3409822,07:06:00,07:06:00,3041,54,15218.866,0
3409822,07:06:00,07:06:00,3042,55,15495.146,0
3409822,07:07:00,07:07:00,3043,56,15900.263,0
3409822,07:08:00,07:08:00,3044,57,16295.114,0
3409822,07:08:00,07:08:00,3045,59,16581.633,0
3409822,07:09:00,07:09:00,3047,60,16804.93,0
3409822,07:09:00,07:09:00,3048,61,17077.34,0
3409822,07:10:00,07:10:00,3049,62,17386.51,0
3409822,07:10:00,07:10:00,3050,63,17676.041,0
3409822,07:11:00,07:11:00,16104,64,18095.424,0
3409822,07:13:00,07:13:00,3054,65,19068.908,0
3409822,07:14:00,07:14:00,3055,66,19343.979,
3409822,07:14:00,07:14:00,3056,67,19490.555,0
3409822,07:14:00,07:14:00,3057,68,19841.69,0
3409822,07:15:00,07:15:00,16155,69,20688.473,0
3409822,07:16:00,07:16:00,3058,70,21149.893,0
3409822,07:16:00,07:16:00,3059,71,21560.834,0
3409822,07:17:00,07:17:00,3061,72,22073.889,0
3409822,07:18:00,07:18:00,3062,73,22431.46,0
3409822,07:18:00,07:18:00,3063,74,22928.78,0
3409822,07:19:00,07:19:00,3064,75,23147.623,0
3409822,07:20:00,07:20:00,3065,76,23969.176,0
3409822,07:20:00,07:20:00,3066,77,24251.814,0
3409822,07:20:00,07:20:00,3067,78,24525.928,0
3409822,07:21:00,07:21:00,3068,79,24774.469,0
3409822,07:21:00,07:21:00,3069,80,24969.482,0
3409822,07:22:00,07:22:00,14828,81,25560.154,0
3409822,07:22:00,07:22:00,14801,82,25791.352,0
3409822,07:24:00,07:24:00,14133,83,26687.41,
3409823,07:38:00,07:38:00,2097,1,0,
3409823,07:38:00,07:38:00,15051,2,393.73935,0
3409823,07:39:00,07:39:00,15183,3,762.14667,0
3409823,07:40:00,07:40:00,15184,4,1177.6868,0
3409823,07:40:00,07:40:00,15185,5,1323.5942,0
3409823,07:41:00,07:41:00,15186,6,1492.3644,0
3409823,07:41:00,07:41:00,15187,7,1689.2642,0
3409823,07:42:00,07:42:00,4352,8,1964.3748,0
3409823,07:42:00,07:42:00,15493,9,2331.6147,0
3409823,07:43:00,07:43:00,16142,10,2529.7903,0
3409823,07:43:00,07:43:00,4779,11,2852.9133,0
3409823,07:44:00,07:44:00,4781,12,3251.2415,0
3409823,07:45:00,07:45:00,4782,13,3466.111,0
3409823,07:45:00,07:45:00,4783,14,3641.6296,0
3409823,07:45:00,07:45:00,2977,15,3918.4766,0
3409823,07:46:00,07:46:00,2978,16,4116.9736,0
3409823,07:47:00,07:47:00,2979,17,4367.351,
3409823,07:47:00,07:47:00,2980,18,4616.6343,0
3409823,07:47:00,07:47:00,2981,19,4805.6094,0
3409823,07:48:00,07:48:00,2982,20,4957.52,0
3409823,07:48:00,07:48:00,2983,21,5121.6064,0
3409823,07:48:00,07:48:00,2984,22,5383.8335,0
3409823,07:49:00,07:49:00,2985,23,5608.434,0
3409823,07:49:00,07:49:00,2987,24,5875.118,0
3409823,07:50:00,07:50:00,2989,25,6099.9336,0
3409823,07:50:00,07:50:00,2992,26,6544.9478,0
3409823,07:51:00,07:51:00,2994,27,6771.9604,0
3409823,07:51:00,07:51:00,2996,28,7150.1646,0
3409823,07:52:00,07:52:00,2997,29,7354.171,0
3409823,07:53:00,07:53:00,2999,30,7808.18,0
3409823,07:53:00,07:53:00,3001,31,8127.2456,0
3409823,07:54:00,07:54:00,3002,32,8358.242,0
3409823,07:54:00,07:54:00,3004,33,8706.267,0
3409823,07:55:00,07:55:00,3006,34,9072.73,0
3409823,07:56:00,07:56:00,3008,35,9436.122,0
3409823,07:56:00,07:56:00,3009,36,9610.557,0
3409823,07:57:00,07:57:00,3010,37,9870.56,
3409823,07:58:00,07:58:00,3011,38,10536.065,0
3409823,07:59:00,07:59:00,15515,39,11296.181,0
3409823,07:59:00,07:59:00,3027,40,11508.088,0
3409823,07:59:00,07:59:00,3028,41,11687.203,0
3409823,08:00:00,08:00:00,3029,42,11869.996,0
3409823,08:00:00,08:00:00,3030,43,12222.317,0
3409823,08:01:00,08:01:00,3031,44,12430.514,0
3409823,08:01:00,08:01:00,3032,45,12719.912,0
3409823,08:01:00,08:01:00,3033,46,12891.593,0
3409823,08:02:00,08:02:00,3034,47,13291.947,0
3409823,08:02:00,08:02:00,3035,48,13488.922,0
3409823,08:03:00,08:03:00,3036,49,13719.804,0
3409823,08:03:00,08:03:00,3037,50,13952.74,0
3409823,08:04:00,08:04:00,3038,51,14156.537,
3409823,08:04:00,08:04:00,3039,52,14299.502,0
3409823,08:05:00,08:05:00,3040,53,14892.591,0
3409823,08:06:00,08:06:00,3041,54,15218.866,0
3409823,08:06:00,08:06:00,3042,55,15495.146,0
3409823,08:07:00,08:07:00,3043,56,15900.263,0
3409823,08:08:00,08:08:00,3044,57,16295.114,0
3409823,08:08:00,08:08:00,3045,59,16581.633,0
3409823,08:09:00,08:09:00,3047,60,16804.93,0
3409823,08:09:00,08:09:00,3048,61,17077.34,0
3409823,08:10:00,08:10:00,3049,62,17386.51,0
3409823,08:10:00,08:10:00,3050,63,17676.041,0
3409823,08:11:00,08:11:00,16104,64,18095.424,0
3409823,08:13:00,08:13:00,3054,65,19068.908,0
3409823,08:14:00,08:14:00,3055,66,19343.979,
3409823,08:14:00,08:14:00,3056,67,19490.555,0
3409823,08:14:00,08:14:00,3057,68,19841.69,0
3409823,08:15:00,08:15:00,16155,69,20688.473,0
3409823,08:16:00,08:16:00,3058,70,21149.893,0
3409823,08:16:00,08:16:00,3059,71,21560.834,0
3409823,08:17:00,08:17:00,3061,72,22073.889,0
3409823,08:18:00,08:18:00,3062,73,22431.46,0
3409823,08:18:00,08:18:00,3063,74,22928.78,0
3409823,08:19:00,08:19:00,3064,75,23147.623,0
3409823,08:20:00,08:20:00,3065,76,23969.176,0
3409823,08:20:00,08:20:00,3066,77,24251.814,0
3409823,08:20:00,08:20:00,3067,78,24525.928,0
3409823,08:21:00,08:21:00,3068,79,24774.469,0
3409823,08:21:00,08:21:00,3069,80,24969.482,0
3409823,08:22:00,08:22:00,14828,81,25560.154,0
3409823,08:22:00,08:22:00,14801,82,25791.352,0
3409823,08:24:00,08:24:00,14133,83,26687.41,
3409824,08:38:00,08:38:00,2097,1,0,
3409824,08:38:00,08:38:00,15051,2,393.73935,0
3409824,08:39:00,08:39:00,15183,3,762.14667,0
3409824,08:40:00,08:40:00,15184,4,1177.6868,0
3409824,08:40:00,08:40:00,15185,5,1323.5942,0
3409824,08:41:00,08:41:00,15186,6,1492.3644,0
3409824,08:41:00,08:41:00,15187,7,1689.2642,0
3409824,08:42:00,08:42:00,4352,8,1964.3748,0
3409824,08:42:00,08:42:00,15493,9,2331.6147,0
3409824,08:43:00,08:43:00,16142,10,2529.7903,0
3409824,08:43:00,08:43:00,4779,11,2852.9133,0
3409824,08:44:00,08:44:00,4781,12,3251.2415,0
3409824,08:45:00,08:45:00,4782,13,3466.111,0
3409824,08:45:00,08:45:00,4783,14,3641.6296,0
3409824,08:45:00,08:45:00,2977,15,3918.4766,0
3409824,08:46:00,08:46:00,2978,16,4116.9736,0
3409824,08:47:00,08:47:00,2979,17,4367.351,
3409824,08:47:00,08:47:00,2980,18,4616.6343,0
3409824,08:47:00,08:47:00,2981,19,4805.6094,0
3409824,08:48:00,08:48:00,2982,20,4957.52,0
3409824,08:48:00,08:48:00,2983,21,5121.6064,0
3409824,08:48:00,08:48:00,2984,22,5383.8335,0
3409824,08:49:00,08:49:00,2985,23,5608.434,0
3409824,08:49:00,08:49:00,2987,24,5875.118,0
3409824,08:50:00,08:50:00,2989,25,6099.9336,0
3409824,08:50:00,08:50:00,2992,26,6544.9478,0
3409824,08:51:00,08:51:00,2994,27,6771.9604,0
3409824,08:51:00,08:51:00,2996,28,7150.1646,0
3409824,08:52:00,08:52:00,2997,29,7354.171,0
3409824,08:53:00,08:53:00,2999,30,7808.18,0
3409824,08:53:00,08:53:00,3001,31,8127.2456,0
3409824,08:54:00,08:54:00,3002,32,8358.242,0
3409824,08:54:00,08:54:00,3004,33,8706.267,0
3409824,08:55:00,08:55:00,3006,34,9072.73,0
3409824,08:56:00,08:56:00,3008,35,9436.122,0
3409824,08:56:00,08:56:00,3009,36,9610.557,0
3409824,08:57:00,08:57:00,3010,37,9870.56,
3409824,08:58:00,08:58:00,3011,38,10536.065,0
3409824,08:59:00,08:59:00,15515,39,11296.181,0
3409824,09:00:00,09:00:00,3027,40,11508.088,0
3409824,09:00:00,09:00:00,3028,41,11687.203,0
3409824,09:00:00,09:00:00,3029,42,11869.996,0
3409824,09:01:00,09:01:00,3030,43,12222.317,0
3409824,09:01:00,09:01:00,3031,44,12430.514,0
3409824,09:02:00,09:02:00,3032,45,12719.912,0
3409824,09:02:00,09:02:00,3033,46,12891.593,0
3409824,09:03:00,09:03:00,3034,47,13291.947,0
3409824,09:03:00,09:03:00,3035,48,13488.922,0
3409824,09:04:00,09:04:00,3036,49,13719.804,0
3409824,09:04:00,09:04:00,3037,50,13952.74,0
3409824,09:05:00,09:05:00,3038,51,14156.537,
3409824,09:05:00,09:05:00,3039,52,14299.502,0
3409824,09:06:00,09:06:00,3040,53,14892.591,0
3409824,09:07:00,09:07:00,3041,54,15218.866,0
3409824,09:07:00,09:07:00,3042,55,15495.146,0
3409824,09:08:00,09:08:00,3043,56,15900.263,0
3409824,09:09:00,09:09:00,3044,57,16295.114,0
3409824,09:09:00,09:09:00,3045,59,16581.633,0
3409824,09:10:00,09:10:00,3047,60,16804.93,0
3409824,09:10:00,09:10:00,3048,61,17077.34,0
3409824,09:11:00,09:11:00,3049,62,17386.51,0
3409824,09:11:00,09:11:00,3050,63,17676.041,0
3409824,09:12:00,09:12:00,16104,64,18095.424,0
3409824,09:14:00,09:14:00,3054,65,19068.908,0
3409824,09:15:00,09:15:00,3055,66,19343.979,
3409824,09:15:00,09:15:00,3056,67,19490.555,0
3409824,09:15:00,09:15:00,3057,68,19841.69,0
3409824,09:16:00,09:16:00,16155,69,20688.473,0
3409824,09:17:00,09:17:00,3058,70,21149.893,0
3409824,09:17:00,09:17:00,3059,71,21560.834,0
3409824,09:18:00,09:18:00,3061,72,22073.889,0
3409824,09:19:00,09:19:00,3062,73,22431.46,0
3409824,09:19:00,09:19:00,3063,74,22928.78,0
3409824,09:20:00,09:20:00,3064,75,23147.623,0
3409824,09:21:00,09:21:00,3065,76,23969.176,0
3409824,09:21:00,09:21:00,3066,77,24251.814,0
3409824,09:21:00,09:21:00,3067,78,24525.928,0
3409824,09:22:00,09:22:00,3068,79,24774.469,0
3409824,09:22:00,09:22:00,3069,80,24969.482,0
3409824,09:23:00,09:23:00,14828,81,25560.154,0
3409824,09:23:00,09:23:00,14801,82,25791.352,0
3409824,09:25:00,09:25:00,14133,83,26687.41,
3409825,09:38:00,09:38:00,2097,1,0,
3409825,09:38:00,09:38:00,15051,2,393.73935,0
3409825,09:39:00,09:39:00,15183,3,762.14667,0
3409825,09:40:00,09:40:00,15184,4,1177.6868,0
3409825,09:40:00,09:40:00,15185,5,1323.5942,0
3409825,09:41:00,09:41:00,15186,6,1492.3644,0
3409825,09:41:00,09:41:00,15187,7,1689.2642,0
3409825,09:42:00,09:42:00,4352,8,1964.3748,0
3409825,09:42:00,09:42:00,15493,9,2331.6147,0
3409825,09:43:00,09:43:00,16142,10,2529.7903,0
3409825,09:43:00,09:43:00,4779,11,2852.9133,0
3409825,09:44:00,09:44:00,4781,12,3251.2415,0
3409825,09:45:00,09:45:00,4782,13,3466.111,0
3409825,09:45:00,09:45:00,4783,14,3641.6296,0
3409825,09:45:00,09:45:00,2977,15,3918.4766,0
3409825,09:46:00,09:46:00,2978,16,4116.9736,0
3409825,09:47:00,09:47:00,2979,17,4367.351,
3409825,09:47:00,09:47:00,2980,18,4616.6343,0
3409825,09:47:00,09:47:00,2981,19,4805.6094,0
3409825,09:48:00,09:48:00,2982,20,4957.52,0
3409825,09:48:00,09:48:00,2983,21,5121.6064,0
3409825,09:48:00,09:48:00,2984,22,5383.8335,0
3409825,09:49:00,09:49:00,2985,23,5608.434,0
3409825,09:49:00,09:49:00,2987,24,5875.118,0
3409825,09:50:00,09:50:00,2989,25,6099.9336,0
3409825,09:50:00,09:50:00,2992,26,6544.9478,0
3409825,09:51:00,09:51:00,2994,27,6771.9604,0
3409825,09:51:00,09:51:00,2996,28,7150.1646,0
3409825,09:52:00,09:52:00,2997,29,7354.171,0
3409825,09:53:00,09:53:00,2999,30,7808.18,0
3409825,09:53:00,09:53:00,3001,31,8127.2456,0
3409825,09:54:00,09:54:00,3002,32,8358.242,0
3409825,09:54:00,09:54:00,3004,33,8706.267,0
3409825,09:55:00,09:55:00,3006,34,9072.73,0
3409825,09:56:00,09:56:00,3008,35,9436.122,0
3409825,09:56:00,09:56:00,3009,36,9610.557,0
3409825,09:57:00,09:57:00,3010,37,9870.56,
3409825,09:58:00,09:58:00,3011,38,10536.065,0
3409825,09:59:00,09:59:00,15515,39,11296.181,0
3409825,10:00:00,10:00:00,3027,40,11508.088,0
3409825,10:00:00,10:00:00,3028,41,11687.203,0
3409825,10:00:00,10:00:00,3029,42,11869.996,0
3409825,10:01:00,10:01:00,3030,43,12222.317,0
3409825,10:01:00,10:01:00,3031,44,12430.514,0
3409825,10:02:00,10:02:00,3032,45,12719.912,0
3409825,10:02:00,10:02:00,3033,46,12891.593,0
3409825,10:03:00,10:03:00,3034,47,13291.947,0
3409825,10:03:00,10:03:00,3035,48,13488.922,0
3409825,10:04:00,10:04:00,3036,49,13719.804,0
3409825,10:04:00,10:04:00,3037,50,13952.74,0
3409825,10:05:00,10:05:00,3038,51,14156.537,
3409825,10:05:00,10:05:00,3039,52,14299.502,0
3409825,10:06:00,10:06:00,3040,53,14892.591,0
3409825,10:07:00,10:07:00,3041,54,15218.866,0
3409825,10:07:00,10:07:00,3042,55,15495.146,0
3409825,10:08:00,10:08:00,3043,56,15900.263,0
3409825,10:09:00,10:09:00,3044,57,16295.114,0
3409825,10:09:00,10:09:00,3045,59,16581.633,0
3409825,10:10:00,10:10:00,3047,60,16804.93,0
3409825,10:10:00,10:10:00,3048,61,17077.34,0
3409825,10:11:00,10:11:00,3049,62,17386.51,0
3409825,10:11:00,10:11:00,3050,63,17676.041,0
3409825,10:12:00,10:12:00,16104,64,18095.424,0
3409825,10:14:00,10:14:00,3054,65,19068.908,0
3409825,10:15:00,10:15:00,3055,66,19343.979,
3409825,10:15:00,10:15:00,3056,67,19490.555,0
3409825,10:15:00,10:15:00,3057,68,19841.69,0
3409825,10:16:00,10:16:00,16155,69,20688.473,0
3409825,10:17:00,10:17:00,3058,70,21149.893,0
3409825,10:17:00,10:17:00,3059,71,21560.834,0
3409825,10:18:00,10:18:00,3061,72,22073.889,0
3409825,10:19:00,10:19:00,3062,73,22431.46,0
3409825,10:19:00,10:19:00,3063,74,22928.78,0
3409825,10:20:00,10:20:00,3064,75,23147.623,0
3409825,10:21:00,10:21:00,3065,76,23969.176,0
3409825,10:21:00,10:21:00,3066,77,24251.814,0
3409825,10:21:00,10:21:00,3067,78,24525.928,0
3409825,10:22:00,10:22:00,3068,79,24774.469,0
3409825,10:22:00,10:22:00,3069,80,24969.482,0
3409825,10:23:00,10:23:00,14828,81,25560.154,0
3409825,10:23:00,10:23:00,14801,82,25791.352,0
3409825,10:25:00,10:25:00,14133,83,26687.41,
3409826,10:38:00,10:38:00,2097,1,0,
3409826,10:38:00,10:38:00,15051,2,393.73935,0
3409826,10:39:00,10:39:00,15183,3,762.14667,0
3409826,10:40:00,10:40:00,15184,4,1177.6868,0
3409826,10:40:00,10:40:00,15185,5,1323.5942,0
3409826,10:41:00,10:41:00,15186,6,1492.3644,0
3409826,10:41:00,10:41:00,15187,7,1689.2642,0
3409826,10:42:00,10:42:00,4352,8,1964.3748,0
3409826,10:42:00,10:42:00,15493,9,2331.6147,0
3409826,10:43:00,10:43:00,16142,10,2529.7903,0
3409826,10:43:00,10:43:00,4779,11,2852.9133,0
3409826,10:44:00,10:44:00,4781,12,3251.2415,0
3409826,10:45:00,10:45:00,4782,13,3466.111,0
3409826,10:45:00,10:45:00,4783,14,3641.6296,0
3409826,10:45:00,10:45:00,2977,15,3918.4766,0
3409826,10:46:00,10:46:00,2978,16,4116.9736,0
3409826,10:47:00,10:47:00,2979,17,4367.351,
3409826,10:47:00,10:47:00,2980,18,4616.6343,0
3409826,10:47:00,10:47:00,2981,19,4805.6094,0
3409826,10:48:00,10:48:00,2982,20,4957.52,0
3409826,10:48:00,10:48:00,2983,21,5121.6064,0
3409826,10:48:00,10:48:00,2984,22,5383.8335,0
3409826,10:49:00,10:49:00,2985,23,5608.434,0
3409826,10:49:00,10:49:00,2987,24,5875.118,0
3409826,10:50:00,10:50:00,2989,25,6099.9336,0
3409826,10:50:00,10:50:00,2992,26,6544.9478,0
3409826,10:51:00,10:51:00,2994,27,6771.9604,0
3409826,10:51:00,10:51:00,2996,28,7150.1646,0
3409826,10:52:00,10:52:00,2997,29,7354.171,0
3409826,10:53:00,10:53:00,2999,30,7808.18,0
3409826,10:53:00,10:53:00,3001,31,8127.2456,0
3409826,10:54:00,10:54:00,3002,32,8358.242,0
3409826,10:54:00,10:54:00,3004,33,8706.267,0
3409826,10:55:00,10:55:00,3006,34,9072.73,0
3409826,10:56:00,10:56:00,3008,35,9436.122,0
3409826,10:56:00,10:56:00,3009,36,9610.557,0
3409826,10:57:00,10:57:00,3010,37,9870.56,
3409826,10:58:00,10:58:00,3011,38,10536.065,0
3409826,10:59:00,10:59:00,15515,39,11296.181,0
3409826,11:00:00,11:00:00,3027,40,11508.088,0
3409826,11:00:00,11:00:00,3028,41,11687.203,0
3409826,11:00:00,11:00:00,3029,42,11869.996,0
3409826,11:01:00,11:01:00,3030,43,12222.317,0
3409826,11:01:00,11:01:00,3031,44,12430.514,0
3409826,11:02:00,11:02:00,3032,45,12719.912,0
3409826,11:02:00,11:02:00,3033,46,12891.593,0
3409826,11:03:00,11:03:00,3034,47,13291.947,0
3409826,11:03:00,11:03:00,3035,48,13488.922,0
3409826,11:04:00,11:04:00,3036,49,13719.804,0
3409826,11:04:00,11:04:00,3037,50,13952.74,0
3409826,11:05:00,11:05:00,3038,51,14156.537,
3409826,11:05:00,11:05:00,3039,52,14299.502,0
3409826,11:06:00,11:06:00,3040,53,14892.591,0
3409826,11:07:00,11:07:00,3041,54,15218.866,0
3409826,11:07:00,11:07:00,3042,55,15495.146,0
3409826,11:08:00,11:08:00,3043,56,15900.263,0
3409826,11:09:00,11:09:00,3044,57,16295.114,0
3409826,11:09:00,11:09:00,3045,59,16581.633,0
3409826,11:10:00,11:10:00,3047,60,16804.93,0
3409826,11:10:00,11:10:00,3048,61,17077.34,0
3409826,11:11:00,11:11:00,3049,62,17386.51,0
3409826,11:11:00,11:11:00,3050,63,17676.041,0
3409826,11:12:00,11:12:00,16104,64,18095.424,0
3409826,11:14:00,11:14:00,3054,65,19068.908,0
3409826,11:15:00,11:15:00,3055,66,19343.979,
3409826,11:15:00,11:15:00,3056,67,19490.555,0
3409826,11:15:00,11:15:00,3057,68,19841.69,0
3409826,11:16:00,11:16:00,16155,69,20688.473,0
3409826,11:17:00,11:17:00,3058,70,21149.893,0
3409826,11:17:00,11:17:00,3059,71,21560.834,0
3409826,11:18:00,11:18:00,3061,72,22073.889,0
3409826,11:19:00,11:19:00,3062,73,22431.46,0
3409826,11:19:00,11:19:00,3063,74,22928.78,0
3409826,11:20:00,11:20:00,3064,75,23147.623,0
3409826,11:21:00,11:21:00,3065,76,23969.176,0
3409826,11:21:00,11:21:00,3066,77,24251.814,0
3409826,11:21:00,11:21:00,3067,78,24525.928,0
3409826,11:22:00,11:22:00,3068,79,24774.469,0
3409826,11:22:00,11:22:00,3069,80,24969.482,0
3409826,11:23:00,11:23:00,14828,81,25560.154,0
3409826,11:23:00,11:23:00,14801,82,25791.352,0
3409826,11:25:00,11:25:00,14133,83,26687.41,
3409827,11:38:00,11:38:00,2097,1,0,
3409827,11:38:00,11:38:00,15051,2,393.73935,0
3409827,11:39:00,11:39:00,15183,3,762.14667,0
3409827,11:40:00,11:40:00,15184,4,1177.6868,0
3409827,11:40:00,11:40:00,15185,5,1323.5942,0
3409827,11:41:00,11:41:00,15186,6,1492.3644,0
3409827,11:41:00,11:41:00,15187,7,1689.2642,0
3409827,11:42:00,11:42:00,4352,8,1964.3748,0
3409827,11:42:00,11:42:00,15493,9,2331.6147,0
3409827,11:43:00,11:43:00,16142,10,2529.7903,0
3409827,11:43:00,11:43:00,4779,11,2852.9133,0
3409827,11:44:00,11:44:00,4781,12,3251.2415,0
3409827,11:45:00,11:45:00,4782,13,3466.111,0
3409827,11:45:00,11:45:00,4783,14,3641.6296,0
3409827,11:45:00,11:45:00,2977,15,3918.4766,0
3409827,11:46:00,11:46:00,2978,16,4116.9736,0
3409827,11:47:00,11:47:00,2979,17,4367.351,
3409827,11:47:00,11:47:00,2980,18,4616.6343,0
3409827,11:47:00,11:47:00,2981,19,4805.6094,0
3409827,11:48:00,11:48:00,2982,20,4957.52,0
3409827,11:48:00,11:48:00,2983,21,5121.6064,0
3409827,11:48:00,11:48:00,2984,22,5383.8335,0
3409827,11:49:00,11:49:00,2985,23,5608.434,0
3409827,11:49:00,11:49:00,2987,24,5875.118,0
3409827,11:50:00,11:50:00,2989,25,6099.9336,0
3409827,11:50:00,11:50:00,2992,26,6544.9478,0
3409827,11:51:00,11:51:00,2994,27,6771.9604,0
3409827,11:51:00,11:51:00,2996,28,7150.1646,0
3409827,11:52:00,11:52:00,2997,29,7354.171,0
3409827,11:53:00,11:53:00,2999,30,7808.18,0
3409827,11:53:00,11:53:00,3001,31,8127.2456,0
3409827,11:54:00,11:54:00,3002,32,8358.242,0
3409827,11:54:00,11:54:00,3004,33,8706.267,0
3409827,11:55:00,11:55:00,3006,34,9072.73,0
3409827,11:56:00,11:56:00,3008,35,9436.122,0
3409827,11:56:00,11:56:00,3009,36,9610.557,0
3409827,11:57:00,11:57:00,3010,37,9870.56,
3409827,11:58:00,11:58:00,3011,38,10536.065,0
3409827,11:59:00,11:59:00,15515,39,11296.181,0
3409827,12:00:00,12:00:00,3027,40,11508.088,0
3409827,12:00:00,12:00:00,3028,41,11687.203,0
3409827,12:00:00,12:00:00,3029,42,11869.996,0
3409827,12:01:00,12:01:00,3030,43,12222.317,0
3409827,12:01:00,12:01:00,3031,44,12430.514,0
3409827,12:02:00,12:02:00,3032,45,12719.912,0
3409827,12:02:00,12:02:00,3033,46,12891.593,0
3409827,12:03:00,12:03:00,3034,47,13291.947,0
3409827,12:03:00,12:03:00,3035,48,13488.922,0
3409827,12:04:00,12:04:00,3036,49,13719.804,0
3409827,12:04:00,12:04:00,3037,50,13952.74,0
3409827,12:05:00,12:05:00,3038,51,14156.537,
3409827,12:05:00,12:05:00,3039,52,14299.502,0
3409827,12:06:00,12:06:00,3040,53,14892.591,0
3409827,12:07:00,12:07:00,3041,54,15218.866,0
3409827,12:07:00,12:07:00,3042,55,15495.146,0
3409827,12:08:00,12:08:00,3043,56,15900.263,0
3409827,12:09:00,12:09:00,3044,57,16295.114,0
3409827,12:09:00,12:09:00,3045,59,16581.633,0
3409827,12:10:00,12:10:00,3047,60,16804.93,0
3409827,12:10:00,12:10:00,3048,61,17077.34,0
3409827,12:11:00,12:11:00,3049,62,17386.51,0
3409827,12:11:00,12:11:00,3050,63,17676.041,0
3409827,12:12:00,12:12:00,16104,64,18095.424,0
3409827,12:14:00,12:14:00,3054,65,19068.908,0
3409827,12:15:00,12:15:00,3055,66,19343.979,
3409827,12:15:00,12:15:00,3056,67,19490.555,0
3409827,12:15:00,12:15:00,3057,68,19841.69,0
3409827,12:16:00,12:16:00,16155,69,20688.473,0
3409827,12:17:00,12:17:00,3058,70,21149.893,0
3409827,12:17:00,12:17:00,3059,71,21560.834,0
3409827,12:18:00,12:18:00,3061,72,22073.889,0
3409827,12:19:00,12:19:00,3062,73,22431.46,0
3409827,12:19:00,12:19:00,3063,74,22928.78,0
3409827,12:20:00,12:20:00,3064,75,23147.623,0
3409827,12:21:00,12:21:00,3065,76,23969.176,0
3409827,12:21:00,12:21:00,3066,77,24251.814,0
3409827,12:21:00,12:21:00,3067,78,24525.928,0
3409827,12:22:00,12:22:00,3068,79,24774.469,0
3409827,12:22:00,12:22:00,3069,80,24969.482,0
3409827,12:23:00,12:23:00,14828,81,25560.154,0
3409827,12:23:00,12:23:00,14801,82,25791.352,0
3409827,12:25:00,12:25:00,14133,83,26687.41,
3409828,12:38:00,12:38:00,2097,1,0,
3409828,12:38:00,12:38:00,15051,2,393.73935,0
3409828,12:39:00,12:39:00,15183,3,762.14667,0
3409828,12:40:00,12:40:00,15184,4,1177.6868,0
3409828,12:40:00,12:40:00,15185,5,1323.5942,0
3409828,12:41:00,12:41:00,15186,6,1492.3644,0
3409828,12:41:00,12:41:00,15187,7,1689.2642,0
3409828,12:42:00,12:42:00,4352,8,1964.3748,0
3409828,12:42:00,12:42:00,15493,9,2331.6147,0
3409828,12:43:00,12:43:00,16142,10,2529.7903,0
3409828,12:43:00,12:43:00,4779,11,2852.9133,0
3409828,12:44:00,12:44:00,4781,12,3251.2415,0
3409828,12:45:00,12:45:00,4782,13,3466.111,0
3409828,12:45:00,12:45:00,4783,14,3641.6296,0
3409828,12:45:00,12:45:00,2977,15,3918.4766,0
3409828,12:46:00,12:46:00,2978,16,4116.9736,0
3409828,12:47:00,12:47:00,2979,17,4367.351,
3409828,12:47:00,12:47:00,2980,18,4616.6343,0
3409828,12:47:00,12:47:00,2981,19,4805.6094,0
3409828,12:48:00,12:48:00,2982,20,4957.52,0
3409828,12:48:00,12:48:00,2983,21,5121.6064,0
3409828,12:48:00,12:48:00,2984,22,5383.8335,0
3409828,12:49:00,12:49:00,2985,23,5608.434,0
3409828,12:49:00,12:49:00,2987,24,5875.118,0
3409828,12:50:00,12:50:00,2989,25,6099.9336,0
3409828,12:50:00,12:50:00,2992,26,6544.9478,0
3409828,12:51:00,12:51:00,2994,27,6771.9604,0
3409828,12:51:00,12:51:00,2996,28,7150.1646,0
3409828,12:52:00,12:52:00,2997,29,7354.171,0
3409828,12:53:00,12:53:00,2999,30,7808.18,0
3409828,12:53:00,12:53:00,3001,31,8127.2456,0
3409828,12:54:00,12:54:00,3002,32,8358.242,0
3409828,12:54:00,12:54:00,3004,33,8706.267,0
3409828,12:55:00,12:55:00,3006,34,9072.73,0
3409828,12:56:00,12:56:00,3008,35,9436.122,0
3409828,12:56:00,12:56:00,3009,36,9610.557,0
3409828,12:57:00,12:57:00,3010,37,9870.56,
3409828,12:58:00,12:58:00,3011,38,10536.065,0
3409828,12:59:00,12:59:00,15515,39,11296.181,0
3409828,13:00:00,13:00:00,3027,40,11508.088,0
3409828,13:00:00,13:00:00,3028,41,11687.203,0
3409828,13:00:00,13:00:00,3029,42,11869.996,0
3409828,13:01:00,13:01:00,3030,43,12222.317,0
3409828,13:01:00,13:01:00,3031,44,12430.514,0
3409828,13:02:00,13:02:00,3032,45,12719.912,0
3409828,13:02:00,13:02:00,3033,46,12891.593,0
3409828,13:03:00,13:03:00,3034,47,13291.947,0
3409828,13:03:00,13:03:00,3035,48,13488.922,0
3409828,13:04:00,13:04:00,3036,49,13719.804,0
3409828,13:04:00,13:04:00,3037,50,13952.74,0
3409828,13:05:00,13:05:00,3038,51,14156.537,
3409828,13:05:00,13:05:00,3039,52,14299.502,0
3409828,13:06:00,13:06:00,3040,53,14892.591,0
3409828,13:07:00,13:07:00,3041,54,15218.866,0
3409828,13:07:00,13:07:00,3042,55,15495.146,0
3409828,13:08:00,13:08:00,3043,56,15900.263,0
3409828,13:09:00,13:09:00,3044,57,16295.114,0
3409828,13:09:00,13:09:00,3045,59,16581.633,0
3409828,13:10:00,13:10:00,3047,60,16804.93,0
3409828,13:10:00,13:10:00,3048,61,17077.34,0
3409828,13:11:00,13:11:00,3049,62,17386.51,0
3409828,13:11:00,13:11:00,3050,63,17676.041,0
3409828,13:12:00,13:12:00,16104,64,18095.424,0
3409828,13:14:00,13:14:00,3054,65,19068.908,0
3409828,13:15:00,13:15:00,3055,66,19343.979,
3409828,13:15:00,13:15:00,3056,67,19490.555,0
3409828,13:15:00,13:15:00,3057,68,19841.69,0
3409828,13:16:00,13:16:00,16155,69,20688.473,0
3409828,13:17:00,13:17:00,3058,70,21149.893,0
3409828,13:17:00,13:17:00,3059,71,21560.834,0
3409828,13:18:00,13:18:00,3061,72,22073.889,0
3409828,13:19:00,13:19:00,3062,73,22431.46,0
3409828,13:19:00,13:19:00,3063,74,22928.78,0
3409828,13:20:00,13:20:00,3064,75,23147.623,0
3409828,13:21:00,13:21:00,3065,76,23969.176,0
3409828,13:21:00,13:21:00,3066,77,24251.814,0
3409828,13:21:00,13:21:00,3067,78,24525.928,0
3409828,13:22:00,13:22:00,3068,79,24774.469,0
3409828,13:22:00,13:22:00,3069,80,24969.482,0
3409828,13:23:00,13:23:00,14828,81,25560.154,0
3409828,13:23:00,13:23:00,14801,82,25791.352,0
3409828,13:25:00,13:25:00,14133,83,26687.41,
3409829,13:38:00,13:38:00,2097,1,0,
3409829,13:38:00,13:38:00,15051,2,393.73935,0
3409829,13:39:00,13:39:00,15183,3,762.14667,0
3409829,13:40:00,13:40:00,15184,4,1177.6868,0
3409829,13:40:00,13:40:00,15185,5,1323.5942,0
3409829,13:41:00,13:41:00,15186,6,1492.3644,0
3409829,13:41:00,13:41:00,15187,7,1689.2642,0
3409829,13:42:00,13:42:00,4352,8,1964.3748,0
3409829,13:42:00,13:42:00,15493,9,2331.6147,0
3409829,13:43:00,13:43:00,16142,10,2529.7903,0
3409829,13:43:00,13:43:00,4779,11,2852.9133,0
3409829,13:44:00,13:44:00,4781,12,3251.2415,0
3409829,13:45:00,13:45:00,4782,13,3466.111,0
3409829,13:45:00,13:45:00,4783,14,3641.6296,0
3409829,13:45:00,13:45:00,2977,15,3918.4766,0
3409829,13:46:00,13:46:00,2978,16,4116.9736,0
3409829,13:47:00,13:47:00,2979,17,4367.351,
3409829,13:47:00,13:47:00,2980,18,4616.6343,0
3409829,13:47:00,13:47:00,2981,19,4805.6094,0
3409829,13:48:00,13:48:00,2982,20,4957.52,0
3409829,13:48:00,13:48:00,2983,21,5121.6064,0
3409829,13:48:00,13:48:00,2984,22,5383.8335,0
3409829,13:49:00,13:49:00,2985,23,5608.434,0
3409829,13:49:00,13:49:00,2987,24,5875.118,0
3409829,13:50:00,13:50:00,2989,25,6099.9336,0
3409829,13:50:00,13:50:00,2992,26,6544.9478,0
3409829,13:51:00,13:51:00,2994,27,6771.9604,0
3409829,13:51:00,13:51:00,2996,28,7150.1646,0
3409829,13:52:00,13:52:00,2997,29,7354.171,0
3409829,13:53:00,13:53:00,2999,30,7808.18,0
3409829,13:53:00,13:53:00,3001,31,8127.2456,0
3409829,13:54:00,13:54:00,3002,32,8358.242,0
3409829,13:54:00,13:54:00,3004,33,8706.267,0
3409829,13:55:00,13:55:00,3006,34,9072.73,0
3409829,13:56:00,13:56:00,3008,35,9436.122,0
3409829,13:56:00,13:56:00,3009,36,9610.557,0
3409829,13:57:00,13:57:00,3010,37,9870.56,
3409829,13:58:00,13:58:00,3011,38,10536.065,0
3409829,13:59:00,13:59:00,15515,39,11296.181,0
3409829,14:00:00,14:00:00,3027,40,11508.088,0
3409829,14:00:00,14:00:00,3028,41,11687.203,0
3409829,14:00:00,14:00:00,3029,42,11869.996,0
3409829,14:01:00,14:01:00,3030,43,12222.317,0
3409829,14:01:00,14:01:00,3031,44,12430.514,0
3409829,14:02:00,14:02:00,3032,45,12719.912,0
3409829,14:02:00,14:02:00,3033,46,12891.593,0
3409829,14:03:00,14:03:00,3034,47,13291.947,0
3409829,14:03:00,14:03:00,3035,48,13488.922,0
3409829,14:04:00,14:04:00,3036,49,13719.804,0
3409829,14:04:00,14:04:00,3037,50,13952.74,0
3409829,14:05:00,14:05:00,3038,51,14156.537,
3409829,14:05:00,14:05:00,3039,52,14299.502,0
3409829,14:06:00,14:06:00,3040,53,14892.591,0
3409829,14:07:00,14:07:00,3041,54,15218.866,0
3409829,14:07:00,14:07:00,3042,55,15495.146,0
3409829,14:08:00,14:08:00,3043,56,15900.263,0
3409829,14:09:00,14:09:00,3044,57,16295.114,0
3409829,14:09:00,14:09:00,3045,59,16581.633,0
3409829,14:10:00,14:10:00,3047,60,16804.93,0
3409829,14:10:00,14:10:00,3048,61,17077.34,0
3409829,14:11:00,14:11:00,3049,62,17386.51,0
3409829,14:11:00,14:11:00,3050,63,17676.041,0
3409829,14:12:00,14:12:00,16104,64,18095.424,0
3409829,14:14:00,14:14:00,3054,65,19068.908,0
3409829,14:15:00,14:15:00,3055,66,19343.979,
3409829,14:15:00,14:15:00,3056,67,19490.555,0
3409829,14:15:00,14:15:00,3057,68,19841.69,0
3409829,14:16:00,14:16:00,16155,69,20688.473,0
3409829,14:17:00,14:17:00,3058,70,21149.893,0
3409829,14:17:00,14:17:00,3059,71,21560.834,0
3409829,14:18:00,14:18:00,3061,72,22073.889,0
3409829,14:19:00,14:19:00,3062,73,22431.46,0
3409829,14:19:00,14:19:00,3063,74,22928.78,0
3409829,14:20:00,14:20:00,3064,75,23147.623,0
3409829,14:21:00,14:21:00,3065,76,23969.176,0
3409829,14:21:00,14:21:00,3066,77,24251.814,0
3409829,14:21:00,14:21:00,3067,78,24525.928,0
3409829,14:22:00,14:22:00,3068,79,24774.469,0
3409829,14:22:00,14:22:00,3069,80,24969.482,0
3409829,14:23:00,14:23:00,14828,81,25560.154,0
3409829,14:23:00,14:23:00,14801,82,25791.352,0
3409829,14:25:00,14:25:00,14133,83,26687.41,
3409830,14:38:00,14:38:00,2097,1,0,
3409830,14:38:00,14:38:00,15051,2,393.73935,0
3409830,14:39:00,14:39:00,15183,3,762.14667,0
3409830,14:40:00,14:40:00,15184,4,1177.6868,0
3409830,14:40:00,14:40:00,15185,5,1323.5942,0
3409830,14:41:00,14:41:00,15186,6,1492.3644,0
3409830,14:41:00,14:41:00,15187,7,1689.2642,0
3409830,14:42:00,14:42:00,4352,8,1964.3748,0
3409830,14:42:00,14:42:00,15493,9,2331.6147,0
3409830,14:43:00,14:43:00,16142,10,2529.7903,0
3409830,14:43:00,14:43:00,4779,11,2852.9133,0
3409830,14:44:00,14:44:00,4781,12,3251.2415,0
3409830,14:45:00,14:45:00,4782,13,3466.111,0
3409830,14:45:00,14:45:00,4783,14,3641.6296,0
3409830,14:45:00,14:45:00,2977,15,3918.4766,0
3409830,14:46:00,14:46:00,2978,16,4116.9736,0
3409830,14:47:00,14:47:00,2979,17,4367.351,
3409830,14:47:00,14:47:00,2980,18,4616.6343,0
3409830,14:47:00,14:47:00,2981,19,4805.6094,0
3409830,14:48:00,14:48:00,2982,20,4957.52,0
3409830,14:48:00,14:48:00,2983,21,5121.6064,0
3409830,14:48:00,14:48:00,2984,22,5383.8335,0
3409830,14:49:00,14:49:00,2985,23,5608.434,0
3409830,14:49:00,14:49:00,2987,24,5875.118,0
3409830,14:50:00,14:50:00,2989,25,6099.9336,0
3409830,14:50:00,14:50:00,2992,26,6544.9478,0
3409830,14:51:00,14:51:00,2994,27,6771.9604,0
3409830,14:51:00,14:51:00,2996,28,7150.1646,0
3409830,14:52:00,14:52:00,2997,29,7354.171,0
3409830,14:53:00,14:53:00,2999,30,7808.18,0
3409830,14:53:00,14:53:00,3001,31,8127.2456,0
3409830,14:54:00,14:54:00,3002,32,8358.242,0
3409830,14:54:00,14:54:00,3004,33,8706.267,0
3409830,14:55:00,14:55:00,3006,34,9072.73,0
3409830,14:56:00,14:56:00,3008,35,9436.122,0
3409830,14:56:00,14:56:00,3009,36,9610.557,0
3409830,14:57:00,14:57:00,3010,37,9870.56,
3409830,14:58:00,14:58:00,3011,38,10536.065,0
3409830,14:59:00,14:59:00,15515,39,11296.181,0
3409830,15:00:00,15:00:00,3027,40,11508.088,0
3409830,15:00:00,15:00:00,3028,41,11687.203,0
3409830,15:00:00,15:00:00,3029,42,11869.996,0
3409830,15:01:00,15:01:00,3030,43,12222.317,0
3409830,15:01:00,15:01:00,3031,44,12430.514,0
3409830,15:02:00,15:02:00,3032,45,12719.912,0
3409830,15:02:00,15:02:00,3033,46,12891.593,0
3409830,15:03:00,15:03:00,3034,47,13291.947,0
3409830,15:03:00,15:03:00,3035,48,13488.922,0
3409830,15:04:00,15:04:00,3036,49,13719.804,0
3409830,15:04:00,15:04:00,3037,50,13952.74,0
3409830,15:05:00,15:05:00,3038,51,14156.537,
3409830,15:05:00,15:05:00,3039,52,14299.502,0
3409830,15:06:00,15:06:00,3040,53,14892.591,0
3409830,15:07:00,15:07:00,3041,54,15218.866,0
3409830,15:07:00,15:07:00,3042,55,15495.146,0
3409830,15:08:00,15:08:00,3043,56,15900.263,0
3409830,15:09:00,15:09:00,3044,57,16295.114,0
3409830,15:09:00,15:09:00,3045,59,16581.633,0
3409830,15:10:00,15:10:00,3047,60,16804.93,0
3409830,15:10:00,15:10:00,3048,61,17077.34,0
3409830,15:11:00,15:11:00,3049,62,17386.51,0
3409830,15:11:00,15:11:00,3050,63,17676.041,0
3409830,15:12:00,15:12:00,16104,64,18095.424,0
3409830,15:14:00,15:14:00,3054,65,19068.908,0
3409830,15:15:00,15:15:00,3055,66,19343.979,
3409830,15:15:00,15:15:00,3056,67,19490.555,0
3409830,15:15:00,15:15:00,3057,68,19841.69,0
3409830,15:16:00,15:16:00,16155,69,20688.473,0
3409830,15:17:00,15:17:00,3058,70,21149.893,0
3409830,15:17:00,15:17:00,3059,71,21560.834,0
3409830,15:18:00,15:18:00,3061,72,22073.889,0
3409830,15:19:00,15:19:00,3062,73,22431.46,0
3409830,15:19:00,15:19:00,3063,74,22928.78,0
3409830,15:20:00,15:20:00,3064,75,23147.623,0
3409830,15:21:00,15:21:00,3065,76,23969.176,0
3409830,15:21:00,15:21:00,3066,77,24251.814,0
3409830,15:21:00,15:21:00,3067,78,24525.928,0
3409830,15:22:00,15:22:00,3068,79,24774.469,0
3409830,15:22:00,15:22:00,3069,80,24969.482,0
3409830,15:23:00,15:23:00,14828,81,25560.154,0
3409830,15:23:00,15:23:00,14801,82,25791.352,0
3409830,15:25:00,15:25:00,14133,83,26687.41,
3409831,15:38:00,15:38:00,2097,1,0,
3409831,15:38:00,15:38:00,15051,2,393.73935,0
3409831,15:39:00,15:39:00,15183,3,762.14667,0
3409831,15:40:00,15:40:00,15184,4,1177.6868,0
3409831,15:40:00,15:40:00,15185,5,1323.5942,0
3409831,15:41:00,15:41:00,15186,6,1492.3644,0
3409831,15:41:00,15:41:00,15187,7,1689.2642,0
3409831,15:42:00,15:42:00,4352,8,1964.3748,0
3409831,15:42:00,15:42:00,15493,9,2331.6147,0
3409831,15:43:00,15:43:00,16142,10,2529.7903,0
3409831,15:43:00,15:43:00,4779,11,2852.9133,0
3409831,15:44:00,15:44:00,4781,12,3251.2415,0
3409831,15:45:00,15:45:00,4782,13,3466.111,0
3409831,15:45:00,15:45:00,4783,14,3641.6296,0
3409831,15:45:00,15:45:00,2977,15,3918.4766,0
3409831,15:46:00,15:46:00,2978,16,4116.9736,0
3409831,15:47:00,15:47:00,2979,17,4367.351,
3409831,15:47:00,15:47:00,2980,18,4616.6343,0
3409831,15:47:00,15:47:00,2981,19,4805.6094,0
3409831,15:48:00,15:48:00,2982,20,4957.52,0
3409831,15:48:00,15:48:00,2983,21,5121.6064,0
3409831,15:48:00,15:48:00,2984,22,5383.8335,0
3409831,15:49:00,15:49:00,2985,23,5608.434,0
3409831,15:49:00,15:49:00,2987,24,5875.118,0
3409831,15:50:00,15:50:00,2989,25,6099.9336,0
3409831,15:50:00,15:50:00,2992,26,6544.9478,0
3409831,15:51:00,15:51:00,2994,27,6771.9604,0
3409831,15:51:00,15:51:00,2996,28,7150.1646,0
3409831,15:52:00,15:52:00,2997,29,7354.171,0
3409831,15:53:00,15:53:00,2999,30,7808.18,0
3409831,15:53:00,15:53:00,3001,31,8127.2456,0
3409831,15:54:00,15:54:00,3002,32,8358.242,0
3409831,15:54:00,15:54:00,3004,33,8706.267,0
3409831,15:55:00,15:55:00,3006,34,9072.73,0
3409831,15:56:00,15:56:00,3008,35,9436.122,0
3409831,15:56:00,15:56:00,3009,36,9610.557,0
3409831,15:57:00,15:57:00,3010,37,9870.56,
3409831,15:58:00,15:58:00,3011,38,10536.065,0
3409831,15:59:00,15:59:00,15515,39,11296.181,0
3409831,16:00:00,16:00:00,3027,40,11508.088,0
3409831,16:00:00,16:00:00,3028,41,11687.203,0
3409831,16:00:00,16:00:00,3029,42,11869.996,0
3409831,16:01:00,16:01:00,3030,43,12222.317,0
3409831,16:01:00,16:01:00,3031,44,12430.514,0
3409831,16:02:00,16:02:00,3032,45,12719.912,0
3409831,16:02:00,16:02:00,3033,46,12891.593,0
3409831,16:03:00,16:03:00,3034,47,13291.947,0
3409831,16:03:00,16:03:00,3035,48,13488.922,0
3409831,16:04:00,16:04:00,3036,49,13719.804,0
3409831,16:04:00,16:04:00,3037,50,13952.74,0
3409831,16:05:00,16:05:00,3038,51,14156.537,
3409831,16:05:00,16:05:00,3039,52,14299.502,0
3409831,16:06:00,16:06:00,3040,53,14892.591,0
3409831,16:07:00,16:07:00,3041,54,15218.866,0
3409831,16:07:00,16:07:00,3042,55,15495.146,0
3409831,16:08:00,16:08:00,3043,56,15900.263,0
3409831,16:09:00,16:09:00,3044,57,16295.114,0
3409831,16:09:00,16:09:00,3045,59,16581.633,0
3409831,16:10:00,16:10:00,3047,60,16804.93,0
3409831,16:10:00,16:10:00,3048,61,17077.34,0
3409831,16:11:00,16:11:00,3049,62,17386.51,0
3409831,16:11:00,16:11:00,3050,63,17676.041,0
3409831,16:12:00,16:12:00,16104,64,18095.424,0
3409831,16:14:00,16:14:00,3054,65,19068.908,0
3409831,16:15:00,16:15:00,3055,66,19343.979,
3409831,16:15:00,16:15:00,3056,67,19490.555,0
3409831,16:15:00,16:15:00,3057,68,19841.69,0
3409831,16:16:00,16:16:00,16155,69,20688.473,0
3409831,16:17:00,16:17:00,3058,70,21149.893,0
3409831,16:17:00,16:17:00,3059,71,21560.834,0
3409831,16:18:00,16:18:00,3061,72,22073.889,0
3409831,16:19:00,16:19:00,3062,73,22431.46,0
3409831,16:19:00,16:19:00,3063,74,22928.78,0
3409831,16:20:00,16:20:00,3064,75,23147.623,0
3409831,16:21:00,16:21:00,3065,76,23969.176,0
3409831,16:21:00,16:21:00,3066,77,24251.814,0
3409831,16:21:00,16:21:00,3067,78,24525.928,0
3409831,16:22:00,16:22:00,3068,79,24774.469,0
3409831,16:22:00,16:22:00,3069,80,24969.482,0
3409831,16:23:00,16:23:00,14828,81,25560.154,0
3409831,16:23:00,16:23:00,14801,82,25791.352,0
3409831,16:25:00,16:25:00,14133,83,26687.41,
3409832,16:38:00,16:38:00,2097,1,0,
3409832,16:38:00,16:38:00,15051,2,393.73935,0
3409832,16:39:00,16:39:00,15183,3,762.14667,0
3409832,16:40:00,16:40:00,15184,4,1177.6868,0
3409832,16:40:00,16:40:00,15185,5,1323.5942,0
3409832,16:41:00,16:41:00,15186,6,1492.3644,0
3409832,16:41:00,16:41:00,15187,7,1689.2642,0
3409832,16:42:00,16:42:00,4352,8,1964.3748,0
3409832,16:42:00,16:42:00,15493,9,2331.6147,0
3409832,16:43:00,16:43:00,16142,10,2529.7903,0
3409832,16:43:00,16:43:00,4779,11,2852.9133,0
3409832,16:44:00,16:44:00,4781,12,3251.2415,0
3409832,16:45:00,16:45:00,4782,13,3466.111,0
3409832,16:45:00,16:45:00,4783,14,3641.6296,0
3409832,16:45:00,16:45:00,2977,15,3918.4766,0
3409832,16:46:00,16:46:00,2978,16,4116.9736,0
3409832,16:47:00,16:47:00,2979,17,4367.351,
3409832,16:47:00,16:47:00,2980,18,4616.6343,0
3409832,16:47:00,16:47:00,2981,19,4805.6094,0
3409832,16:48:00,16:48:00,2982,20,4957.52,0
3409832,16:48:00,16:48:00,2983,21,5121.6064,0
3409832,16:48:00,16:48:00,2984,22,5383.8335,0
3409832,16:49:00,16:49:00,2985,23,5608.434,0
3409832,16:49:00,16:49:00,2987,24,5875.118,0
3409832,16:50:00,16:50:00,2989,25,6099.9336,0
3409832,16:50:00,16:50:00,2992,26,6544.9478,0
3409832,16:51:00,16:51:00,2994,27,6771.9604,0
3409832,16:51:00,16:51:00,2996,28,7150.1646,0
3409832,16:52:00,16:52:00,2997,29,7354.171,0
3409832,16:53:00,16:53:00,2999,30,7808.18,0
3409832,16:53:00,16:53:00,3001,31,8127.2456,0
3409832,16:54:00,16:54:00,3002,32,8358.242,0
3409832,16:54:00,16:54:00,3004,33,8706.267,0
3409832,16:55:00,16:55:00,3006,34,9072.73,0
3409832,16:56:00,16:56:00,3008,35,9436.122,0
3409832,16:56:00,16:56:00,3009,36,9610.557,0
3409832,16:57:00,16:57:00,3010,37,9870.56,
3409832,16:58:00,16:58:00,3011,38,10536.065,0
3409832,16:59:00,16:59:00,15515,39,11296.181,0
3409832,17:00:00,17:00:00,3027,40,11508.088,0
3409832,17:00:00,17:00:00,3028,41,11687.203,0
3409832,17:00:00,17:00:00,3029,42,11869.996,0
3409832,17:01:00,17:01:00,3030,43,12222.317,0
3409832,17:01:00,17:01:00,3031,44,12430.514,0
3409832,17:02:00,17:02:00,3032,45,12719.912,0
3409832,17:02:00,17:02:00,3033,46,12891.593,0
3409832,17:03:00,17:03:00,3034,47,13291.947,0
3409832,17:03:00,17:03:00,3035,48,13488.922,0
3409832,17:04:00,17:04:00,3036,49,13719.804,0
3409832,17:04:00,17:04:00,3037,50,13952.74,0
3409832,17:05:00,17:05:00,3038,51,14156.537,
3409832,17:05:00,17:05:00,3039,52,14299.502,0
3409832,17:06:00,17:06:00,3040,53,14892.591,0
3409832,17:07:00,17:07:00,3041,54,15218.866,0
3409832,17:07:00,17:07:00,3042,55,15495.146,0
3409832,17:08:00,17:08:00,3043,56,15900.263,0
3409832,17:09:00,17:09:00,3044,57,16295.114,0
3409832,17:09:00,17:09:00,3045,59,16581.633,0
3409832,17:10:00,17:10:00,3047,60,16804.93,0
3409832,17:10:00,17:10:00,3048,61,17077.34,0
3409832,17:11:00,17:11:00,3049,62,17386.51,0
3409832,17:11:00,17:11:00,3050,63,17676.041,0
3409832,17:12:00,17:12:00,16104,64,18095.424,0
3409832,17:14:00,17:14:00,3054,65,19068.908,0
3409832,17:15:00,17:15:00,3055,66,19343.979,
3409832,17:15:00,17:15:00,3056,67,19490.555,0
3409832,17:15:00,17:15:00,3057,68,19841.69,0
3409832,17:16:00,17:16:00,16155,69,20688.473,0
3409832,17:17:00,17:17:00,3058,70,21149.893,0
3409832,17:17:00,17:17:00,3059,71,21560.834,0
3409832,17:18:00,17:18:00,3061,72,22073.889,0
3409832,17:19:00,17:19:00,3062,73,22431.46,0
3409832,17:19:00,17:19:00,3063,74,22928.78,0
3409832,17:20:00,17:20:00,3064,75,23147.623,0
3409832,17:21:00,17:21:00,3065,76,23969.176,0
3409832,17:21:00,17:21:00,3066,77,24251.814,0
3409832,17:21:00,17:21:00,3067,78,24525.928,0
3409832,17:22:00,17:22:00,3068,79,24774.469,0
3409832,17:22:00,17:22:00,3069,80,24969.482,0
3409832,17:23:00,17:23:00,14828,81,25560.154,0
3409832,17:23:00,17:23:00,14801,82,25791.352,0
3409832,17:25:00,17:25:00,14133,83,26687.41,
3409833,17:38:00,17:38:00,2097,1,0,
3409833,17:38:00,17:38:00,15051,2,393.73935,0
3409833,17:39:00,17:39:00,15183,3,762.14667,0
3409833,17:40:00,17:40:00,15184,4,1177.6868,0
3409833,17:40:00,17:40:00,15185,5,1323.5942,0
3409833,17:41:00,17:41:00,15186,6,1492.3644,0
3409833,17:41:00,17:41:00,15187,7,1689.2642,0
3409833,17:42:00,17:42:00,4352,8,1964.3748,0
3409833,17:42:00,17:42:00,15493,9,2331.6147,0
3409833,17:43:00,17:43:00,16142,10,2529.7903,0
3409833,17:43:00,17:43:00,4779,11,2852.9133,0
3409833,17:44:00,17:44:00,4781,12,3251.2415,0
3409833,17:45:00,17:45:00,4782,13,3466.111,0
3409833,17:45:00,17:45:00,4783,14,3641.6296,0
3409833,17:45:00,17:45:00,2977,15,3918.4766,0
3409833,17:46:00,17:46:00,2978,16,4116.9736,0
3409833,17:47:00,17:47:00,2979,17,4367.351,
3409833,17:47:00,17:47:00,2980,18,4616.6343,0
3409833,17:47:00,17:47:00,2981,19,4805.6094,0
3409833,17:48:00,17:48:00,2982,20,4957.52,0
3409833,17:48:00,17:48:00,2983,21,5121.6064,0
3409833,17:48:00,17:48:00,2984,22,5383.8335,0
3409833,17:49:00,17:49:00,2985,23,5608.434,0
3409833,17:49:00,17:49:00,2987,24,5875.118,0
3409833,17:50:00,17:50:00,2989,25,6099.9336,0
3409833,17:50:00,17:50:00,2992,26,6544.9478,0
3409833,17:51:00,17:51:00,2994,27,6771.9604,0
3409833,17:51:00,17:51:00,2996,28,7150.1646,0
3409833,17:52:00,17:52:00,2997,29,7354.171,0
3409833,17:53:00,17:53:00,2999,30,7808.18,0
3409833,17:53:00,17:53:00,3001,31,8127.2456,0
3409833,17:54:00,17:54:00,3002,32,8358.242,0
3409833,17:54:00,17:54:00,3004,33,8706.267,0
3409833,17:55:00,17:55:00,3006,34,9072.73,0
3409833,17:56:00,17:56:00,3008,35,9436.122,0
3409833,17:56:00,17:56:00,3009,36,9610.557,0
3409833,17:57:00,17:57:00,3010,37,9870.56,
3409833,17:58:00,17:58:00,3011,38,10536.065,0
3409833,17:59:00,17:59:00,15515,39,11296.181,0
3409833,18:00:00,18:00:00,3027,40,11508.088,0
3409833,18:00:00,18:00:00,3028,41,11687.203,0
3409833,18:00:00,18:00:00,3029,42,11869.996,0
3409833,18:01:00,18:01:00,3030,43,12222.317,0
3409833,18:01:00,18:01:00,3031,44,12430.514,0
3409833,18:02:00,18:02:00,3032,45,12719.912,0
3409833,18:02:00,18:02:00,3033,46,12891.593,0
3409833,18:03:00,18:03:00,3034,47,13291.947,0
3409833,18:03:00,18:03:00,3035,48,13488.922,0
3409833,18:04:00,18:04:00,3036,49,13719.804,0
3409833,18:04:00,18:04:00,3037,50,13952.74,0
3409833,18:05:00,18:05:00,3038,51,14156.537,
3409833,18:05:00,18:05:00,3039,52,14299.502,0
3409833,18:06:00,18:06:00,3040,53,14892.591,0
3409833,18:07:00,18:07:00,3041,54,15218.866,0
3409833,18:07:00,18:07:00,3042,55,15495.146,0
3409833,18:08:00,18:08:00,3043,56,15900.263,0
3409833,18:09:00,18:09:00,3044,57,16295.114,0
3409833,18:09:00,18:09:00,3045,59,16581.633,0
3409833,18:10:00,18:10:00,3047,60,16804.93,0
3409833,18:10:00,18:10:00,3048,61,17077.34,0
3409833,18:11:00,18:11:00,3049,62,17386.51,0
3409833,18:11:00,18:11:00,3050,63,17676.041,0
3409833,18:12:00,18:12:00,16104,64,18095.424,0
3409833,18:14:00,18:14:00,3054,65,19068.908,0
3409833,18:15:00,18:15:00,3055,66,19343.979,
3409833,18:15:00,18:15:00,3056,67,19490.555,0
3409833,18:15:00,18:15:00,3057,68,19841.69,0
3409833,18:16:00,18:16:00,16155,69,20688.473,0
3409833,18:17:00,18:17:00,3058,70,21149.893,0
3409833,18:17:00,18:17:00,3059,71,21560.834,0
3409833,18:18:00,18:18:00,3061,72,22073.889,0
3409833,18:19:00,18:19:00,3062,73,22431.46,0
3409833,18:19:00,18:19:00,3063,74,22928.78,0
3409833,18:20:00,18:20:00,3064,75,23147.623,0
3409833,18:21:00,18:21:00,3065,76,23969.176,0
3409833,18:21:00,18:21:00,3066,77,24251.814,0
3409833,18:21:00,18:21:00,3067,78,24525.928,0
3409833,18:22:00,18:22:00,3068,79,24774.469,0
3409833,18:22:00,18:22:00,3069,80,24969.482,0
3409833,18:23:00,18:23:00,14828,81,25560.154,0
3409833,18:23:00,18:23:00,14801,82,25791.352,0
3409833,18:25:00,18:25:00,14133,83,26687.41,
3409834,18:38:00,18:38:00,2097,1,0,
3409834,18:38:00,18:38:00,15051,2,393.73935,0
3409834,18:39:00,18:39:00,15183,3,762.14667,0
3409834,18:40:00,18:40:00,15184,4,1177.6868,0
3409834,18:40:00,18:40:00,15185,5,1323.5942,0
3409834,18:41:00,18:41:00,15186,6,1492.3644,0
3409834,18:41:00,18:41:00,15187,7,1689.2642,0
3409834,18:42:00,18:42:00,4352,8,1964.3748,0
3409834,18:42:00,18:42:00,15493,9,2331.6147,0
3409834,18:43:00,18:43:00,16142,10,2529.7903,0
3409834,18:43:00,18:43:00,4779,11,2852.9133,0
3409834,18:44:00,18:44:00,4781,12,3251.2415,0
3409834,18:45:00,18:45:00,4782,13,3466.111,0
3409834,18:45:00,18:45:00,4783,14,3641.6296,0
3409834,18:45:00,18:45:00,2977,15,3918.4766,0
3409834,18:46:00,18:46:00,2978,16,4116.9736,0
3409834,18:47:00,18:47:00,2979,17,4367.351,
3409834,18:47:00,18:47:00,2980,18,4616.6343,0
3409834,18:47:00,18:47:00,2981,19,4805.6094,0
3409834,18:48:00,18:48:00,2982,20,4957.52,0
3409834,18:48:00,18:48:00,2983,21,5121.6064,0
3409834,18:48:00,18:48:00,2984,22,5383.8335,0
3409834,18:49:00,18:49:00,2985,23,5608.434,0
3409834,18:49:00,18:49:00,2987,24,5875.118,0
3409834,18:50:00,18:50:00,2989,25,6099.9336,0
3409834,18:50:00,18:50:00,2992,26,6544.9478,0
3409834,18:51:00,18:51:00,2994,27,6771.9604,0
3409834,18:51:00,18:51:00,2996,28,7150.1646,0
3409834,18:52:00,18:52:00,2997,29,7354.171,0
3409834,18:53:00,18:53:00,2999,30,7808.18,0
3409834,18:53:00,18:53:00,3001,31,8127.2456,0
3409834,18:54:00,18:54:00,3002,32,8358.242,0
3409834,18:54:00,18:54:00,3004,33,8706.267,0
3409834,18:55:00,18:55:00,3006,34,9072.73,0
3409834,18:56:00,18:56:00,3008,35,9436.122,0
3409834,18:56:00,18:56:00,3009,36,9610.557,0
3409834,18:57:00,18:57:00,3010,37,9870.56,
3409834,18:58:00,18:58:00,3011,38,10536.065,0
3409834,18:59:00,18:59:00,15515,39,11296.181,0
3409834,18:59:00,18:59:00,3027,40,11508.088,0
3409834,18:59:00,18:59:00,3028,41,11687.203,0
3409834,19:00:00,19:00:00,3029,42,11869.996,0
3409834,19:00:00,19:00:00,3030,43,12222.317,0
3409834,19:01:00,19:01:00,3031,44,12430.514,0
3409834,19:01:00,19:01:00,3032,45,12719.912,0
3409834,19:01:00,19:01:00,3033,46,12891.593,0
3409834,19:02:00,19:02:00,3034,47,13291.947,0
3409834,19:02:00,19:02:00,3035,48,13488.922,0
3409834,19:03:00,19:03:00,3036,49,13719.804,0
3409834,19:03:00,19:03:00,3037,50,13952.74,0
3409834,19:04:00,19:04:00,3038,51,14156.537,
3409834,19:04:00,19:04:00,3039,52,14299.502,0
3409834,19:05:00,19:05:00,3040,53,14892.591,0
3409834,19:06:00,19:06:00,3041,54,15218.866,0
3409834,19:06:00,19:06:00,3042,55,15495.146,0
3409834,19:07:00,19:07:00,3043,56,15900.263,0
3409834,19:08:00,19:08:00,3044,57,16295.114,0
3409834,19:08:00,19:08:00,3045,59,16581.633,0
3409834,19:09:00,19:09:00,3047,60,16804.93,0
3409834,19:09:00,19:09:00,3048,61,17077.34,0
3409834,19:10:00,19:10:00,3049,62,17386.51,0
3409834,19:10:00,19:10:00,3050,63,17676.041,0
3409834,19:11:00,19:11:00,16104,64,18095.424,0
3409834,19:13:00,19:13:00,3054,65,19068.908,0
3409834,19:14:00,19:14:00,3055,66,19343.979,
3409834,19:14:00,19:14:00,3056,67,19490.555,0
3409834,19:14:00,19:14:00,3057,68,19841.69,0
3409834,19:15:00,19:15:00,16155,69,20688.473,0
3409834,19:16:00,19:16:00,3058,70,21149.893,0
3409834,19:16:00,19:16:00,3059,71,21560.834,0
3409834,19:17:00,19:17:00,3061,72,22073.889,0
3409834,19:18:00,19:18:00,3062,73,22431.46,0
3409834,19:18:00,19:18:00,3063,74,22928.78,0
3409834,19:19:00,19:19:00,3064,75,23147.623,0
3409834,19:20:00,19:20:00,3065,76,23969.176,0
3409834,19:20:00,19:20:00,3066,77,24251.814,0
3409834,19:20:00,19:20:00,3067,78,24525.928,0
3409834,19:21:00,19:21:00,3068,79,24774.469,0
3409834,19:21:00,19:21:00,3069,80,24969.482,0
3409834,19:22:00,19:22:00,14828,81,25560.154,0
3409834,19:22:00,19:22:00,14801,82,25791.352,0
3409834,19:24:00,19:24:00,14133,83,26687.41,
3409835,19:38:00,19:38:00,2097,1,0,
3409835,19:38:00,19:38:00,15051,2,393.73935,0
3409835,19:39:00,19:39:00,15183,3,762.14667,0
3409835,19:40:00,19:40:00,15184,4,1177.6868,0
3409835,19:40:00,19:40:00,15185,5,1323.5942,0
3409835,19:41:00,19:41:00,15186,6,1492.3644,0
3409835,19:41:00,19:41:00,15187,7,1689.2642,0
3409835,19:42:00,19:42:00,4352,8,1964.3748,0
3409835,19:42:00,19:42:00,15493,9,2331.6147,0
3409835,19:43:00,19:43:00,16142,10,2529.7903,0
3409835,19:43:00,19:43:00,4779,11,2852.9133,0
3409835,19:44:00,19:44:00,4781,12,3251.2415,0
3409835,19:45:00,19:45:00,4782,13,3466.111,0
3409835,19:45:00,19:45:00,4783,14,3641.6296,0
3409835,19:45:00,19:45:00,2977,15,3918.4766,0
3409835,19:46:00,19:46:00,2978,16,4116.9736,0
3409835,19:47:00,19:47:00,2979,17,4367.351,
3409835,19:47:00,19:47:00,2980,18,4616.6343,0
3409835,19:47:00,19:47:00,2981,19,4805.6094,0
3409835,19:48:00,19:48:00,2982,20,4957.52,0
3409835,19:48:00,19:48:00,2983,21,5121.6064,0
3409835,19:48:00,19:48:00,2984,22,5383.8335,0
3409835,19:49:00,19:49:00,2985,23,5608.434,0
3409835,19:49:00,19:49:00,2987,24,5875.118,0
3409835,19:50:00,19:50:00,2989,25,6099.9336,0
3409835,19:50:00,19:50:00,2992,26,6544.9478,0
3409835,19:51:00,19:51:00,2994,27,6771.9604,0
3409835,19:51:00,19:51:00,2996,28,7150.1646,0
3409835,19:52:00,19:52:00,2997,29,7354.171,0
3409835,19:53:00,19:53:00,2999,30,7808.18,0
3409835,19:53:00,19:53:00,3001,31,8127.2456,0
3409835,19:54:00,19:54:00,3002,32,8358.242,0
3409835,19:54:00,19:54:00,3004,33,8706.267,0
3409835,19:55:00,19:55:00,3006,34,9072.73,0
3409835,19:56:00,19:56:00,3008,35,9436.122,0
3409835,19:56:00,19:56:00,3009,36,9610.557,0
3409835,19:57:00,19:57:00,3010,37,9870.56,
3409835,19:58:00,19:58:00,3011,38,10536.065,0
3409835,19:59:00,19:59:00,15515,39,11296.181,0
3409835,19:59:00,19:59:00,3027,40,11508.088,0
3409835,19:59:00,19:59:00,3028,41,11687.203,0
3409835,20:00:00,20:00:00,3029,42,11869.996,0
3409835,20:00:00,20:00:00,3030,43,12222.317,0
3409835,20:01:00,20:01:00,3031,44,12430.514,0
3409835,20:01:00,20:01:00,3032,45,12719.912,0
3409835,20:01:00,20:01:00,3033,46,12891.593,0
3409835,20:02:00,20:02:00,3034,47,13291.947,0
3409835,20:02:00,20:02:00,3035,48,13488.922,0
3409835,20:03:00,20:03:00,3036,49,13719.804,0
3409835,20:03:00,20:03:00,3037,50,13952.74,0
3409835,20:04:00,20:04:00,3038,51,14156.537,
3409835,20:04:00,20:04:00,3039,52,14299.502,0
3409835,20:05:00,20:05:00,3040,53,14892.591,0
3409835,20:06:00,20:06:00,3041,54,15218.866,0
3409835,20:06:00,20:06:00,3042,55,15495.146,0
3409835,20:07:00,20:07:00,3043,56,15900.263,0
3409835,20:08:00,20:08:00,3044,57,16295.114,0
3409835,20:08:00,20:08:00,3045,59,16581.633,0
3409835,20:09:00,20:09:00,3047,60,16804.93,0
3409835,20:09:00,20:09:00,3048,61,17077.34,0
3409835,20:10:00,20:10:00,3049,62,17386.51,0
3409835,20:10:00,20:10:00,3050,63,17676.041,0
3409835,20:11:00,20:11:00,16104,64,18095.424,0
3409835,20:13:00,20:13:00,3054,65,19068.908,0
3409835,20:14:00,20:14:00,3055,66,19343.979,
3409835,20:14:00,20:14:00,3056,67,19490.555,0
3409835,20:14:00,20:14:00,3057,68,19841.69,0
3409835,20:15:00,20:15:00,16155,69,20688.473,0
3409835,20:16:00,20:16:00,3058,70,21149.893,0
3409835,20:16:00,20:16:00,3059,71,21560.834,0
3409835,20:17:00,20:17:00,3061,72,22073.889,0
3409835,20:18:00,20:18:00,3062,73,22431.46,0
3409835,20:18:00,20:18:00,3063,74,22928.78,0
3409835,20:19:00,20:19:00,3064,75,23147.623,0
3409835,20:20:00,20:20:00,3065,76,23969.176,0
3409835,20:20:00,20:20:00,3066,77,24251.814,0
3409835,20:20:00,20:20:00,3067,78,24525.928,0
3409835,20:21:00,20:21:00,3068,79,24774.469,0
3409835,20:21:00,20:21:00,3069,80,24969.482,0
3409835,20:22:00,20:22:00,14828,81,25560.154,0
3409835,20:22:00,20:22:00,14801,82,25791.352,0
3409835,20:24:00,20:24:00,14133,83,26687.41,
3409836,20:38:00,20:38:00,2097,1,0,
3409836,20:38:00,20:38:00,15051,2,393.73935,0
3409836,20:39:00,20:39:00,15183,3,762.14667,0
3409836,20:40:00,20:40:00,15184,4,1177.6868,0
3409836,20:40:00,20:40:00,15185,5,1323.5942,0
3409836,20:40:00,20:40:00,15186,6,1492.3644,0
3409836,20:41:00,20:41:00,15187,7,1689.2642,0
3409836,20:41:00,20:41:00,4352,8,1964.3748,0
3409836,20:42:00,20:42:00,15493,9,2331.6147,0
3409836,20:42:00,20:42:00,16142,10,2529.7903,0
3409836,20:43:00,20:43:00,4779,11,2852.9133,0
3409836,20:43:00,20:43:00,4781,12,3251.2415,0
3409836,20:44:00,20:44:00,4782,13,3466.111,0
3409836,20:44:00,20:44:00,4783,14,3641.6296,0
3409836,20:45:00,20:45:00,2977,15,3918.4766,0
3409836,20:45:00,20:45:00,2978,16,4116.9736,0
3409836,20:46:00,20:46:00,2979,17,4367.351,
3409836,20:46:00,20:46:00,2980,18,4616.6343,0
3409836,20:46:00,20:46:00,2981,19,4805.6094,0
3409836,20:47:00,20:47:00,2982,20,4957.52,0
3409836,20:47:00,20:47:00,2983,21,5121.6064,0
3409836,20:47:00,20:47:00,2984,22,5383.8335,0
3409836,20:48:00,20:48:00,2985,23,5608.434,0
3409836,20:48:00,20:48:00,2987,24,5875.118,0
3409836,20:49:00,20:49:00,2989,25,6099.9336,0
3409836,20:49:00,20:49:00,2992,26,6544.9478,0
3409836,20:50:00,20:50:00,2994,27,6771.9604,0
3409836,20:50:00,20:50:00,2996,28,7150.1646,0
3409836,20:51:00,20:51:00,2997,29,7354.171,0
3409836,20:52:00,20:52:00,2999,30,7808.18,0
3409836,20:52:00,20:52:00,3001,31,8127.2456,0
3409836,20:53:00,20:53:00,3002,32,8358.242,0
3409836,20:53:00,20:53:00,3004,33,8706.267,0
3409836,20:54:00,20:54:00,3006,34,9072.73,0
3409836,20:55:00,20:55:00,3008,35,9436.122,0
3409836,20:55:00,20:55:00,3009,36,9610.557,0
3409836,20:56:00,20:56:00,3010,37,9870.56,
3409836,20:57:00,20:57:00,3011,38,10536.065,0
3409836,20:58:00,20:58:00,15515,39,11296.181,0
3409836,20:58:00,20:58:00,3027,40,11508.088,0
3409836,20:58:00,20:58:00,3028,41,11687.203,0
3409836,20:59:00,20:59:00,3029,42,11869.996,0
3409836,20:59:00,20:59:00,3030,43,12222.317,0
3409836,21:00:00,21:00:00,3031,44,12430.514,0
3409836,21:00:00,21:00:00,3032,45,12719.912,0
3409836,21:00:00,21:00:00,3033,46,12891.593,0
3409836,21:01:00,21:01:00,3034,47,13291.947,0
3409836,21:01:00,21:01:00,3035,48,13488.922,0
3409836,21:02:00,21:02:00,3036,49,13719.804,0
3409836,21:02:00,21:02:00,3037,50,13952.74,0
3409836,21:03:00,21:03:00,3038,51,14156.537,
3409836,21:03:00,21:03:00,3039,52,14299.502,0
3409836,21:04:00,21:04:00,3040,53,14892.591,0
3409836,21:04:00,21:04:00,3041,54,15218.866,0
3409836,21:05:00,21:05:00,3042,55,15495.146,0
3409836,21:05:00,21:05:00,3043,56,15900.263,0
3409836,21:06:00,21:06:00,3044,57,16295.114,0
3409836,21:07:00,21:07:00,3045,59,16581.633,0
3409836,21:07:00,21:07:00,3047,60,16804.93,0
3409836,21:07:00,21:07:00,3048,61,17077.34,0
3409836,21:08:00,21:08:00,3049,62,17386.51,0
3409836,21:09:00,21:09:00,3050,63,17676.041,0
3409836,21:09:00,21:09:00,16104,64,18095.424,0
3409836,21:11:00,21:11:00,3054,65,19068.908,0
3409836,21:12:00,21:12:00,3055,66,19343.979,
3409836,21:12:00,21:12:00,3056,67,19490.555,0
3409836,21:12:00,21:12:00,3057,68,19841.69,0
3409836,21:13:00,21:13:00,16155,69,20688.473,0
3409836,21:14:00,21:14:00,3058,70,21149.893,0
3409836,21:14:00,21:14:00,3059,71,21560.834,0
3409836,21:15:00,21:15:00,3061,72,22073.889,0
3409836,21:15:00,21:15:00,3062,73,22431.46,0
3409836,21:16:00,21:16:00,3063,74,22928.78,0
3409836,21:16:00,21:16:00,3064,75,23147.623,0
3409836,21:17:00,21:17:00,3065,76,23969.176,0
3409836,21:17:00,21:17:00,3066,77,24251.814,0
3409836,21:18:00,21:18:00,3067,78,24525.928,0
3409836,21:18:00,21:18:00,3068,79,24774.469,0
3409836,21:18:00,21:18:00,3069,80,24969.482,0
3409836,21:19:00,21:19:00,14828,81,25560.154,0
3409836,21:19:00,21:19:00,14801,82,25791.352,0
3409836,21:21:00,21:21:00,14133,83,26687.41,
3409837,21:38:00,21:38:00,2097,1,0,
3409837,21:38:00,21:38:00,15051,2,393.73935,0
3409837,21:39:00,21:39:00,15183,3,762.14667,0
3409837,21:40:00,21:40:00,15184,4,1177.6868,0
3409837,21:40:00,21:40:00,15185,5,1323.5942,0
3409837,21:40:00,21:40:00,15186,6,1492.3644,0
3409837,21:41:00,21:41:00,15187,7,1689.2642,0
3409837,21:41:00,21:41:00,4352,8,1964.3748,0
3409837,21:42:00,21:42:00,15493,9,2331.6147,0
3409837,21:42:00,21:42:00,16142,10,2529.7903,0
3409837,21:43:00,21:43:00,4779,11,2852.9133,0
3409837,21:43:00,21:43:00,4781,12,3251.2415,0
3409837,21:44:00,21:44:00,4782,13,3466.111,0
3409837,21:44:00,21:44:00,4783,14,3641.6296,0
3409837,21:45:00,21:45:00,2977,15,3918.4766,0
3409837,21:45:00,21:45:00,2978,16,4116.9736,0
3409837,21:46:00,21:46:00,2979,17,4367.351,
3409837,21:46:00,21:46:00,2980,18,4616.6343,0
3409837,21:46:00,21:46:00,2981,19,4805.6094,0
3409837,21:47:00,21:47:00,2982,20,4957.52,0
3409837,21:47:00,21:47:00,2983,21,5121.6064,0
3409837,21:47:00,21:47:00,2984,22,5383.8335,0
3409837,21:48:00,21:48:00,2985,23,5608.434,0
3409837,21:48:00,21:48:00,2987,24,5875.118,0
3409837,21:49:00,21:49:00,2989,25,6099.9336,0
3409837,21:49:00,21:49:00,2992,26,6544.9478,0
3409837,21:50:00,21:50:00,2994,27,6771.9604,0
3409837,21:50:00,21:50:00,2996,28,7150.1646,0
3409837,21:51:00,21:51:00,2997,29,7354.171,0
3409837,21:52:00,21:52:00,2999,30,7808.18,0
3409837,21:52:00,21:52:00,3001,31,8127.2456,0
3409837,21:53:00,21:53:00,3002,32,8358.242,0
3409837,21:53:00,21:53:00,3004,33,8706.267,0
3409837,21:54:00,21:54:00,3006,34,9072.73,0
3409837,21:55:00,21:55:00,3008,35,9436.122,0
3409837,21:55:00,21:55:00,3009,36,9610.557,0
3409837,21:56:00,21:56:00,3010,37,9870.56,
3409837,21:57:00,21:57:00,3011,38,10536.065,0
3409837,21:58:00,21:58:00,15515,39,11296.181,0
3409837,21:58:00,21:58:00,3027,40,11508.088,0
3409837,21:58:00,21:58:00,3028,41,11687.203,0
3409837,21:59:00,21:59:00,3029,42,11869.996,0
3409837,21:59:00,21:59:00,3030,43,12222.317,0
3409837,22:00:00,22:00:00,3031,44,12430.514,0
3409837,22:00:00,22:00:00,3032,45,12719.912,0
3409837,22:00:00,22:00:00,3033,46,12891.593,0
3409837,22:01:00,22:01:00,3034,47,13291.947,0
3409837,22:01:00,22:01:00,3035,48,13488.922,0
3409837,22:02:00,22:02:00,3036,49,13719.804,0
3409837,22:02:00,22:02:00,3037,50,13952.74,0
3409837,22:03:00,22:03:00,3038,51,14156.537,
3409837,22:03:00,22:03:00,3039,52,14299.502,0
3409837,22:04:00,22:04:00,3040,53,14892.591,0
3409837,22:04:00,22:04:00,3041,54,15218.866,0
3409837,22:05:00,22:05:00,3042,55,15495.146,0
3409837,22:05:00,22:05:00,3043,56,15900.263,0
3409837,22:06:00,22:06:00,3044,57,16295.114,0
3409837,22:07:00,22:07:00,3045,59,16581.633,0
3409837,22:07:00,22:07:00,3047,60,16804.93,0
3409837,22:07:00,22:07:00,3048,61,17077.34,0
3409837,22:08:00,22:08:00,3049,62,17386.51,0
3409837,22:09:00,22:09:00,3050,63,17676.041,0
3409837,22:09:00,22:09:00,16104,64,18095.424,0
3409837,22:11:00,22:11:00,3054,65,19068.908,0
3409837,22:12:00,22:12:00,3055,66,19343.979,
3409837,22:12:00,22:12:00,3056,67,19490.555,0
3409837,22:12:00,22:12:00,3057,68,19841.69,0
3409837,22:13:00,22:13:00,16155,69,20688.473,0
3409837,22:14:00,22:14:00,3058,70,21149.893,0
3409837,22:14:00,22:14:00,3059,71,21560.834,0
3409837,22:15:00,22:15:00,3061,72,22073.889,0
3409837,22:15:00,22:15:00,3062,73,22431.46,0
3409837,22:16:00,22:16:00,3063,74,22928.78,0
3409837,22:16:00,22:16:00,3064,75,23147.623,0
3409837,22:17:00,22:17:00,3065,76,23969.176,0
3409837,22:17:00,22:17:00,3066,77,24251.814,0
3409837,22:18:00,22:18:00,3067,78,24525.928,0
3409837,22:18:00,22:18:00,3068,79,24774.469,0
3409837,22:18:00,22:18:00,3069,80,24969.482,0
3409837,22:19:00,22:19:00,14828,81,25560.154,0
3409837,22:19:00,22:19:00,14801,82,25791.352,0
3409837,22:21:00,22:21:00,14133,83,26687.41,
3409858,22:38:00,22:38:00,2097,1,0,
3409858,22:38:00,22:38:00,15051,2,393.73935,0
3409858,22:39:00,22:39:00,15183,3,762.14667,0
3409858,22:40:00,22:40:00,15184,4,1177.6868,0
3409858,22:40:00,22:40:00,15185,5,1323.5942,0
3409858,22:40:00,22:40:00,15186,6,1492.3644,0
3409858,22:41:00,22:41:00,15187,7,1689.2642,0
3409858,22:41:00,22:41:00,4352,8,1964.3748,0
3409858,22:42:00,22:42:00,15493,9,2331.6147,0
3409858,22:42:00,22:42:00,16142,10,2529.7903,0
3409858,22:43:00,22:43:00,4779,11,2852.9133,0
3409858,22:43:00,22:43:00,4781,12,3251.2415,0
3409858,22:44:00,22:44:00,4782,13,3466.111,0
3409858,22:44:00,22:44:00,4783,14,3641.6296,0
3409858,22:45:00,22:45:00,2977,15,3918.4766,0
3409858,22:45:00,22:45:00,2978,16,4116.9736,0
3409858,22:46:00,22:46:00,2979,17,4367.351,
3409858,22:46:00,22:46:00,2980,18,4616.6343,0
3409858,22:46:00,22:46:00,2981,19,4805.6094,0
3409858,22:47:00,22:47:00,2982,20,4957.52,0
3409858,22:47:00,22:47:00,2983,21,5121.6064,0
3409858,22:47:00,22:47:00,2984,22,5383.8335,0
3409858,22:48:00,22:48:00,2985,23,5608.434,0
3409858,22:48:00,22:48:00,2987,24,5875.118,0
3409858,22:49:00,22:49:00,2989,25,6099.9336,0
3409858,22:49:00,22:49:00,2992,26,6544.9478,0
3409858,22:50:00,22:50:00,2994,27,6771.9604,0
3409858,22:50:00,22:50:00,2996,28,7150.1646,0
3409858,22:51:00,22:51:00,2997,29,7354.171,0
3409858,22:52:00,22:52:00,2999,30,7808.18,0
3409858,22:52:00,22:52:00,3001,31,8127.2456,0
3409858,22:53:00,22:53:00,3002,32,8358.242,0
3409858,22:53:00,22:53:00,3004,33,8706.267,0
3409858,22:54:00,22:54:00,3006,34,9072.73,0
3409858,22:55:00,22:55:00,3008,35,9436.122,0
3409858,22:55:00,22:55:00,3009,36,9610.557,0
3409858,22:56:00,22:56:00,3010,37,9870.56,
3409858,22:57:00,22:57:00,3011,38,10536.065,0
3409858,22:58:00,22:58:00,15515,39,11296.181,0
3409858,22:58:00,22:58:00,3027,40,11508.088,0
3409858,22:58:00,22:58:00,3028,41,11687.203,0
3409858,22:59:00,22:59:00,3029,42,11869.996,0
3409858,22:59:00,22:59:00,3030,43,12222.317,0
3409858,23:00:00,23:00:00,3031,44,12430.514,0
3409858,23:00:00,23:00:00,3032,45,12719.912,0
3409858,23:00:00,23:00:00,3033,46,12891.593,0
3409858,23:01:00,23:01:00,3034,47,13291.947,0
3409858,23:01:00,23:01:00,3035,48,13488.922,0
3409858,23:02:00,23:02:00,3036,49,13719.804,0
3409858,23:02:00,23:02:00,3037,50,13952.74,0
3409858,23:03:00,23:03:00,3038,51,14156.537,
3409858,23:03:00,23:03:00,3039,52,14299.502,0
3409858,23:04:00,23:04:00,3040,53,14892.591,0
3409858,23:04:00,23:04:00,3041,54,15218.866,0
3409858,23:05:00,23:05:00,3042,55,15495.146,0
3409858,23:05:00,23:05:00,3043,56,15900.263,0
3409858,23:06:00,23:06:00,3044,57,16295.114,0
3409858,23:07:00,23:07:00,3045,59,16581.633,0
3409858,23:07:00,23:07:00,3047,60,16804.93,0
3409858,23:07:00,23:07:00,3048,61,17077.34,0
3409858,23:08:00,23:08:00,3049,62,17386.51,0
3409858,23:09:00,23:09:00,3050,63,17676.041,0
3409858,23:09:00,23:09:00,16104,64,18095.424,0
3409858,23:11:00,23:11:00,3054,65,19068.908,0
3409858,23:12:00,23:12:00,3055,66,19343.979,
3409858,23:12:00,23:12:00,3056,67,19490.555,0
3409858,23:12:00,23:12:00,3057,68,19841.69,0
3409858,23:13:00,23:13:00,16155,69,20688.473,0
3409858,23:14:00,23:14:00,3058,70,21149.893,0
3409858,23:14:00,23:14:00,3059,71,21560.834,0
3409858,23:15:00,23:15:00,3061,72,22073.889,0
3409858,23:15:00,23:15:00,3062,73,22431.46,0
3409858,23:16:00,23:16:00,3063,74,22928.78,0
3409858,23:16:00,23:16:00,3064,75,23147.623,0
3409858,23:17:00,23:17:00,3065,76,23969.176,0
3409858,23:17:00,23:17:00,3066,77,24251.814,0
3409858,23:18:00,23:18:00,3067,78,24525.928,0
3409858,23:18:00,23:18:00,3068,79,24774.469,0
3409858,23:18:00,23:18:00,3069,80,24969.482,0
3409858,23:19:00,23:19:00,14828,81,25560.154,0
3409858,23:19:00,23:19:00,14801,82,25791.352,0
3409858,23:21:00,23:21:00,14133,83,26687.41,
3409860,05:38:00,05:38:00,2097,1,0,
3409860,05:38:00,05:38:00,15051,2,393.73935,0
3409860,05:39:00,05:39:00,15183,3,762.14667,0
3409860,05:40:00,05:40:00,15184,4,1177.6868,0
3409860,05:40:00,05:40:00,15185,5,1323.5942,0
3409860,05:40:00,05:40:00,15186,6,1492.3644,0
3409860,05:41:00,05:41:00,15187,7,1689.2642,0
3409860,05:41:00,05:41:00,4352,8,1964.3748,0
3409860,05:42:00,05:42:00,15493,9,2331.6147,0
3409860,05:42:00,05:42:00,16142,10,2529.7903,0
3409860,05:43:00,05:43:00,4779,11,2852.9133,0
3409860,05:43:00,05:43:00,4781,12,3251.2415,0
3409860,05:44:00,05:44:00,4782,13,3466.111,0
3409860,05:44:00,05:44:00,4783,14,3641.6296,0
3409860,05:45:00,05:45:00,2977,15,3918.4766,0
3409860,05:45:00,05:45:00,2978,16,4116.9736,0
3409860,05:46:00,05:46:00,2979,17,4367.351,
3409860,05:46:00,05:46:00,2980,18,4616.6343,0
3409860,05:46:00,05:46:00,2981,19,4805.6094,0
3409860,05:47:00,05:47:00,2982,20,4957.52,0
3409860,05:47:00,05:47:00,2983,21,5121.6064,0
3409860,05:47:00,05:47:00,2984,22,5383.8335,0
3409860,05:48:00,05:48:00,2985,23,5608.434,0
3409860,05:48:00,05:48:00,2987,24,5875.118,0
3409860,05:49:00,05:49:00,2989,25,6099.9336,0
3409860,05:49:00,05:49:00,2992,26,6544.9478,0
3409860,05:50:00,05:50:00,2994,27,6771.9604,0
3409860,05:50:00,05:50:00,2996,28,7150.1646,0
3409860,05:51:00,05:51:00,2997,29,7354.171,0
3409860,05:52:00,05:52:00,2999,30,7808.18,0
3409860,05:52:00,05:52:00,3001,31,8127.2456,0
3409860,05:53:00,05:53:00,3002,32,8358.242,0
3409860,05:53:00,05:53:00,3004,33,8706.267,0
3409860,05:54:00,05:54:00,3006,34,9072.73,0
3409860,05:55:00,05:55:00,3008,35,9436.122,0
3409860,05:55:00,05:55:00,3009,36,9610.557,0
3409860,05:56:00,05:56:00,3010,37,9870.56,
3409860,05:57:00,05:57:00,3011,38,10536.065,0
3409860,05:58:00,05:58:00,15515,39,11296.181,0
3409860,05:58:00,05:58:00,3027,40,11508.088,0
3409860,05:58:00,05:58:00,3028,41,11687.203,0
3409860,05:59:00,05:59:00,3029,42,11869.996,0
3409860,05:59:00,05:59:00,3030,43,12222.317,0
3409860,06:00:00,06:00:00,3031,44,12430.514,0
3409860,06:00:00,06:00:00,3032,45,12719.912,0
3409860,06:00:00,06:00:00,3033,46,12891.593,0
3409860,06:01:00,06:01:00,3034,47,13291.947,0
3409860,06:01:00,06:01:00,3035,48,13488.922,0
3409860,06:02:00,06:02:00,3036,49,13719.804,0
3409860,06:02:00,06:02:00,3037,50,13952.74,0
3409860,06:03:00,06:03:00,3038,51,14156.537,
3409860,06:03:00,06:03:00,3039,52,14299.502,0
3409860,06:04:00,06:04:00,3040,53,14892.591,0
3409860,06:04:00,06:04:00,3041,54,15218.866,0
3409860,06:05:00,06:05:00,3042,55,15495.146,0
3409860,06:05:00,06:05:00,3043,56,15900.263,0
3409860,06:06:00,06:06:00,3044,57,16295.114,0
3409860,06:07:00,06:07:00,3045,59,16581.633,0
3409860,06:07:00,06:07:00,3047,60,16804.93,0
3409860,06:07:00,06:07:00,3048,61,17077.34,0
3409860,06:08:00,06:08:00,3049,62,17386.51,0
3409860,06:09:00,06:09:00,3050,63,17676.041,0
3409860,06:09:00,06:09:00,16104,64,18095.424,0
3409860,06:11:00,06:11:00,3054,65,19068.908,0
3409860,06:12:00,06:12:00,3055,66,19343.979,
3409860,06:12:00,06:12:00,3056,67,19490.555,0
3409860,06:12:00,06:12:00,3057,68,19841.69,0
3409860,06:13:00,06:13:00,16155,69,20688.473,0
3409860,06:14:00,06:14:00,3058,70,21149.893,0
3409860,06:14:00,06:14:00,3059,71,21560.834,0
3409860,06:15:00,06:15:00,3061,72,22073.889,0
3409860,06:15:00,06:15:00,3062,73,22431.46,0
3409860,06:16:00,06:16:00,3063,74,22928.78,0
3409860,06:16:00,06:16:00,3064,75,23147.623,0
3409860,06:17:00,06:17:00,3065,76,23969.176,0
3409860,06:17:00,06:17:00,3066,77,24251.814,0
3409860,06:18:00,06:18:00,3067,78,24525.928,0
3409860,06:18:00,06:18:00,3068,79,24774.469,0
3409860,06:18:00,06:18:00,3069,80,24969.482,0
3409860,06:19:00,06:19:00,14828,81,25560.154,0
3409860,06:19:00,06:19:00,14801,82,25791.352,0
3409860,06:21:00,06:21:00,14133,83,26687.41,
3409861,06:38:00,06:38:00,2097,1,0,
3409861,06:38:00,06:38:00,15051,2,393.73935,0
3409861,06:39:00,06:39:00,15183,3,762.14667,0
3409861,06:40:00,06:40:00,15184,4,1177.6868,0
3409861,06:40:00,06:40:00,15185,5,1323.5942,0
3409861,06:41:00,06:41:00,15186,6,1492.3644,0
3409861,06:41:00,06:41:00,15187,7,1689.2642,0
3409861,06:42:00,06:42:00,4352,8,1964.3748,0
3409861,06:42:00,06:42:00,15493,9,2331.6147,0
3409861,06:43:00,06:43:00,16142,10,2529.7903,0
3409861,06:43:00,06:43:00,4779,11,2852.9133,0
3409861,06:44:00,06:44:00,4781,12,3251.2415,0
3409861,06:45:00,06:45:00,4782,13,3466.111,0
3409861,06:45:00,06:45:00,4783,14,3641.6296,0
3409861,06:45:00,06:45:00,2977,15,3918.4766,0
3409861,06:46:00,06:46:00,2978,16,4116.9736,0
3409861,06:47:00,06:47:00,2979,17,4367.351,
3409861,06:47:00,06:47:00,2980,18,4616.6343,0
3409861,06:47:00,06:47:00,2981,19,4805.6094,0
3409861,06:48:00,06:48:00,2982,20,4957.52,0
3409861,06:48:00,06:48:00,2983,21,5121.6064,0
3409861,06:48:00,06:48:00,2984,22,5383.8335,0
3409861,06:49:00,06:49:00,2985,23,5608.434,0
3409861,06:49:00,06:49:00,2987,24,5875.118,0
3409861,06:50:00,06:50:00,2989,25,6099.9336,0
3409861,06:50:00,06:50:00,2992,26,6544.9478,0
3409861,06:51:00,06:51:00,2994,27,6771.9604,0
3409861,06:51:00,06:51:00,2996,28,7150.1646,0
3409861,06:52:00,06:52:00,2997,29,7354.171,0
3409861,06:53:00,06:53:00,2999,30,7808.18,0
3409861,06:53:00,06:53:00,3001,31,8127.2456,0
3409861,06:54:00,06:54:00,3002,32,8358.242,0
3409861,06:54:00,06:54:00,3004,33,8706.267,0
3409861,06:55:00,06:55:00,3006,34,9072.73,0
3409861,06:56:00,06:56:00,3008,35,9436.122,0
3409861,06:56:00,06:56:00,3009,36,9610.557,0
3409861,06:57:00,06:57:00,3010,37,9870.56,
3409861,06:58:00,06:58:00,3011,38,10536.065,0
3409861,06:59:00,06:59:00,15515,39,11296.181,0
3409861,06:59:00,06:59:00,3027,40,11508.088,0
3409861,06:59:00,06:59:00,3028,41,11687.203,0
3409861,07:00:00,07:00:00,3029,42,11869.996,0
3409861,07:00:00,07:00:00,3030,43,12222.317,0
3409861,07:01:00,07:01:00,3031,44,12430.514,0
3409861,07:01:00,07:01:00,3032,45,12719.912,0
3409861,07:01:00,07:01:00,3033,46,12891.593,0
3409861,07:02:00,07:02:00,3034,47,13291.947,0
3409861,07:02:00,07:02:00,3035,48,13488.922,0
3409861,07:03:00,07:03:00,3036,49,13719.804,0
3409861,07:03:00,07:03:00,3037,50,13952.74,0
3409861,07:04:00,07:04:00,3038,51,14156.537,
3409861,07:04:00,07:04:00,3039,52,14299.502,0
3409861,07:05:00,07:05:00,3040,53,14892.591,0
3409861,07:06:00,07:06:00,3041,54,15218.866,0
3409861,07:06:00,07:06:00,3042,55,15495.146,0
3409861,07:07:00,07:07:00,3043,56,15900.263,0
3409861,07:08:00,07:08:00,3044,57,16295.114,0
3409861,07:08:00,07:08:00,3045,59,16581.633,0
3409861,07:09:00,07:09:00,3047,60,16804.93,0
3409861,07:09:00,07:09:00,3048,61,17077.34,0
3409861,07:10:00,07:10:00,3049,62,17386.51,0
3409861,07:10:00,07:10:00,3050,63,17676.041,0
3409861,07:11:00,07:11:00,16104,64,18095.424,0
3409861,07:13:00,07:13:00,3054,65,19068.908,0
3409861,07:14:00,07:14:00,3055,66,19343.979,
3409861,07:14:00,07:14:00,3056,67,19490.555,0
3409861,07:14:00,07:14:00,3057,68,19841.69,0
3409861,07:15:00,07:15:00,16155,69,20688.473,0
3409861,07:16:00,07:16:00,3058,70,21149.893,0
3409861,07:16:00,07:16:00,3059,71,21560.834,0
3409861,07:17:00,07:17:00,3061,72,22073.889,0
3409861,07:18:00,07:18:00,3062,73,22431.46,0
3409861,07:18:00,07:18:00,3063,74,22928.78,0
3409861,07:19:00,07:19:00,3064,75,23147.623,0
3409861,07:20:00,07:20:00,3065,76,23969.176,0
3409861,07:20:00,07:20:00,3066,77,24251.814,0
3409861,07:20:00,07:20:00,3067,78,24525.928,0
3409861,07:21:00,07:21:00,3068,79,24774.469,0
3409861,07:21:00,07:21:00,3069,80,24969.482,0
3409861,07:22:00,07:22:00,14828,81,25560.154,0
3409861,07:22:00,07:22:00,14801,82,25791.352,0
3409861,07:24:00,07:24:00,14133,83,26687.41,
3409862,07:38:00,07:38:00,2097,1,0,
3409862,07:38:00,07:38:00,15051,2,393.73935,0
3409862,07:39:00,07:39:00,15183,3,762.14667,0
3409862,07:40:00,07:40:00,15184,4,1177.6868,0
3409862,07:40:00,07:40:00,15185,5,1323.5942,0
3409862,07:41:00,07:41:00,15186,6,1492.3644,0
3409862,07:41:00,07:41:00,15187,7,1689.2642,0
3409862,07:42:00,07:42:00,4352,8,1964.3748,0
3409862,07:42:00,07:42:00,15493,9,2331.6147,0
3409862,07:43:00,07:43:00,16142,10,2529.7903,0
3409862,07:43:00,07:43:00,4779,11,2852.9133,0
3409862,07:44:00,07:44:00,4781,12,3251.2415,0
3409862,07:45:00,07:45:00,4782,13,3466.111,0
3409862,07:45:00,07:45:00,4783,14,3641.6296,0
3409862,07:45:00,07:45:00,2977,15,3918.4766,0
3409862,07:46:00,07:46:00,2978,16,4116.9736,0
3409862,07:47:00,07:47:00,2979,17,4367.351,
3409862,07:47:00,07:47:00,2980,18,4616.6343,0
3409862,07:47:00,07:47:00,2981,19,4805.6094,0
3409862,07:48:00,07:48:00,2982,20,4957.52,0
3409862,07:48:00,07:48:00,2983,21,5121.6064,0
3409862,07:48:00,07:48:00,2984,22,5383.8335,0
3409862,07:49:00,07:49:00,2985,23,5608.434,0
3409862,07:49:00,07:49:00,2987,24,5875.118,0
3409862,07:50:00,07:50:00,2989,25,6099.9336,0
3409862,07:50:00,07:50:00,2992,26,6544.9478,0
3409862,07:51:00,07:51:00,2994,27,6771.9604,0
3409862,07:51:00,07:51:00,2996,28,7150.1646,0
3409862,07:52:00,07:52:00,2997,29,7354.171,0
3409862,07:53:00,07:53:00,2999,30,7808.18,0
3409862,07:53:00,07:53:00,3001,31,8127.2456,0
3409862,07:54:00,07:54:00,3002,32,8358.242,0
3409862,07:54:00,07:54:00,3004,33,8706.267,0
3409862,07:55:00,07:55:00,3006,34,9072.73,0
3409862,07:56:00,07:56:00,3008,35,9436.122,0
3409862,07:56:00,07:56:00,3009,36,9610.557,0
3409862,07:57:00,07:57:00,3010,37,9870.56,
3409862,07:58:00,07:58:00,3011,38,10536.065,0
3409862,07:59:00,07:59:00,15515,39,11296.181,0
3409862,07:59:00,07:59:00,3027,40,11508.088,0
3409862,07:59:00,07:59:00,3028,41,11687.203,0
3409862,08:00:00,08:00:00,3029,42,11869.996,0
3409862,08:00:00,08:00:00,3030,43,12222.317,0
3409862,08:01:00,08:01:00,3031,44,12430.514,0
3409862,08:01:00,08:01:00,3032,45,12719.912,0
3409862,08:01:00,08:01:00,3033,46,12891.593,0
3409862,08:02:00,08:02:00,3034,47,13291.947,0
3409862,08:02:00,08:02:00,3035,48,13488.922,0
3409862,08:03:00,08:03:00,3036,49,13719.804,0
3409862,08:03:00,08:03:00,3037,50,13952.74,0
3409862,08:04:00,08:04:00,3038,51,14156.537,
3409862,08:04:00,08:04:00,3039,52,14299.502,0
3409862,08:05:00,08:05:00,3040,53,14892.591,0
3409862,08:06:00,08:06:00,3041,54,15218.866,0
3409862,08:06:00,08:06:00,3042,55,15495.146,0
3409862,08:07:00,08:07:00,3043,56,15900.263,0
3409862,08:08:00,08:08:00,3044,57,16295.114,0
3409862,08:08:00,08:08:00,3045,59,16581.633,0
3409862,08:09:00,08:09:00,3047,60,16804.93,0
3409862,08:09:00,08:09:00,3048,61,17077.34,0
3409862,08:10:00,08:10:00,3049,62,17386.51,0
3409862,08:10:00,08:10:00,3050,63,17676.041,0
3409862,08:11:00,08:11:00,16104,64,18095.424,0
3409862,08:13:00,08:13:00,3054,65,19068.908,0
3409862,08:14:00,08:14:00,3055,66,19343.979,
3409862,08:14:00,08:14:00,3056,67,19490.555,0
3409862,08:14:00,08:14:00,3057,68,19841.69,0
3409862,08:15:00,08:15:00,16155,69,20688.473,0
3409862,08:16:00,08:16:00,3058,70,21149.893,0
3409862,08:16:00,08:16:00,3059,71,21560.834,0
3409862,08:17:00,08:17:00,3061,72,22073.889,0
3409862,08:18:00,08:18:00,3062,73,22431.46,0
3409862,08:18:00,08:18:00,3063,74,22928.78,0
3409862,08:19:00,08:19:00,3064,75,23147.623,0
3409862,08:20:00,08:20:00,3065,76,23969.176,0
3409862,08:20:00,08:20:00,3066,77,24251.814,0
3409862,08:20:00,08:20:00,3067,78,24525.928,0
3409862,08:21:00,08:21:00,3068,79,24774.469,0
3409862,08:21:00,08:21:00,3069,80,24969.482,0
3409862,08:22:00,08:22:00,14828,81,25560.154,0
3409862,08:22:00,08:22:00,14801,82,25791.352,0
3409862,08:24:00,08:24:00,14133,83,26687.41,
3409863,08:38:00,08:38:00,2097,1,0,
3409863,08:38:00,08:38:00,15051,2,393.73935,0
3409863,08:39:00,08:39:00,15183,3,762.14667,0
3409863,08:40:00,08:40:00,15184,4,1177.6868,0
3409863,08:40:00,08:40:00,15185,5,1323.5942,0
3409863,08:41:00,08:41:00,15186,6,1492.3644,0
3409863,08:41:00,08:41:00,15187,7,1689.2642,0
3409863,08:42:00,08:42:00,4352,8,1964.3748,0
3409863,08:42:00,08:42:00,15493,9,2331.6147,0
3409863,08:43:00,08:43:00,16142,10,2529.7903,0
3409863,08:43:00,08:43:00,4779,11,2852.9133,0
3409863,08:44:00,08:44:00,4781,12,3251.2415,0
3409863,08:45:00,08:45:00,4782,13,3466.111,0
3409863,08:45:00,08:45:00,4783,14,3641.6296,0
3409863,08:45:00,08:45:00,2977,15,3918.4766,0
3409863,08:46:00,08:46:00,2978,16,4116.9736,0
3409863,08:47:00,08:47:00,2979,17,4367.351,
3409863,08:47:00,08:47:00,2980,18,4616.6343,0
3409863,08:47:00,08:47:00,2981,19,4805.6094,0
3409863,08:48:00,08:48:00,2982,20,4957.52,0
3409863,08:48:00,08:48:00,2983,21,5121.6064,0
3409863,08:48:00,08:48:00,2984,22,5383.8335,0
3409863,08:49:00,08:49:00,2985,23,5608.434,0
3409863,08:49:00,08:49:00,2987,24,5875.118,0
3409863,08:50:00,08:50:00,2989,25,6099.9336,0
3409863,08:50:00,08:50:00,2992,26,6544.9478,0
3409863,08:51:00,08:51:00,2994,27,6771.9604,0
3409863,08:51:00,08:51:00,2996,28,7150.1646,0
3409863,08:52:00,08:52:00,2997,29,7354.171,0
3409863,08:53:00,08:53:00,2999,30,7808.18,0
3409863,08:53:00,08:53:00,3001,31,8127.2456,0
3409863,08:54:00,08:54:00,3002,32,8358.242,0
3409863,08:54:00,08:54:00,3004,33,8706.267,0
3409863,08:55:00,08:55:00,3006,34,9072.73,0
3409863,08:56:00,08:56:00,3008,35,9436.122,0
3409863,08:56:00,08:56:00,3009,36,9610.557,0
3409863,08:57:00,08:57:00,3010,37,9870.56,
3409863,08:58:00,08:58:00,3011,38,10536.065,0
3409863,08:59:00,08:59:00,15515,39,11296.181,0
3409863,09:00:00,09:00:00,3027,40,11508.088,0
3409863,09:00:00,09:00:00,3028,41,11687.203,0
3409863,09:00:00,09:00:00,3029,42,11869.996,0
3409863,09:01:00,09:01:00,3030,43,12222.317,0
3409863,09:01:00,09:01:00,3031,44,12430.514,0
3409863,09:02:00,09:02:00,3032,45,12719.912,0
3409863,09:02:00,09:02:00,3033,46,12891.593,0
3409863,09:03:00,09:03:00,3034,47,13291.947,0
3409863,09:03:00,09:03:00,3035,48,13488.922,0
3409863,09:04:00,09:04:00,3036,49,13719.804,0
3409863,09:04:00,09:04:00,3037,50,13952.74,0
3409863,09:05:00,09:05:00,3038,51,14156.537,
3409863,09:05:00,09:05:00,3039,52,14299.502,0
3409863,09:06:00,09:06:00,3040,53,14892.591,0
3409863,09:07:00,09:07:00,3041,54,15218.866,0
3409863,09:07:00,09:07:00,3042,55,15495.146,0
3409863,09:08:00,09:08:00,3043,56,15900.263,0
3409863,09:09:00,09:09:00,3044,57,16295.114,0
3409863,09:09:00,09:09:00,3045,59,16581.633,0
3409863,09:10:00,09:10:00,3047,60,16804.93,0
3409863,09:10:00,09:10:00,3048,61,17077.34,0
3409863,09:11:00,09:11:00,3049,62,17386.51,0
3409863,09:11:00,09:11:00,3050,63,17676.041,0
3409863,09:12:00,09:12:00,16104,64,18095.424,0
3409863,09:14:00,09:14:00,3054,65,19068.908,0
3409863,09:15:00,09:15:00,3055,66,19343.979,
3409863,09:15:00,09:15:00,3056,67,19490.555,0
3409863,09:15:00,09:15:00,3057,68,19841.69,0
3409863,09:16:00,09:16:00,16155,69,20688.473,0
3409863,09:17:00,09:17:00,3058,70,21149.893,0
3409863,09:17:00,09:17:00,3059,71,21560.834,0
3409863,09:18:00,09:18:00,3061,72,22073.889,0
3409863,09:19:00,09:19:00,3062,73,22431.46,0
3409863,09:19:00,09:19:00,3063,74,22928.78,0
3409863,09:20:00,09:20:00,3064,75,23147.623,0
3409863,09:21:00,09:21:00,3065,76,23969.176,0
3409863,09:21:00,09:21:00,3066,77,24251.814,0
3409863,09:21:00,09:21:00,3067,78,24525.928,0
3409863,09:22:00,09:22:00,3068,79,24774.469,0
3409863,09:22:00,09:22:00,3069,80,24969.482,0
3409863,09:23:00,09:23:00,14828,81,25560.154,0
3409863,09:23:00,09:23:00,14801,82,25791.352,0
3409863,09:25:00,09:25:00,14133,83,26687.41,
3409864,09:38:00,09:38:00,2097,1,0,
3409864,09:38:00,09:38:00,15051,2,393.73935,0
3409864,09:39:00,09:39:00,15183,3,762.14667,0
3409864,09:40:00,09:40:00,15184,4,1177.6868,0
3409864,09:40:00,09:40:00,15185,5,1323.5942,0
3409864,09:41:00,09:41:00,15186,6,1492.3644,0
3409864,09:41:00,09:41:00,15187,7,1689.2642,0
3409864,09:42:00,09:42:00,4352,8,1964.3748,0
3409864,09:42:00,09:42:00,15493,9,2331.6147,0
3409864,09:43:00,09:43:00,16142,10,2529.7903,0
3409864,09:43:00,09:43:00,4779,11,2852.9133,0
3409864,09:44:00,09:44:00,4781,12,3251.2415,0
3409864,09:45:00,09:45:00,4782,13,3466.111,0
3409864,09:45:00,09:45:00,4783,14,3641.6296,0
3409864,09:45:00,09:45:00,2977,15,3918.4766,0
3409864,09:46:00,09:46:00,2978,16,4116.9736,0
3409864,09:47:00,09:47:00,2979,17,4367.351,
3409864,09:47:00,09:47:00,2980,18,4616.6343,0
3409864,09:47:00,09:47:00,2981,19,4805.6094,0
3409864,09:48:00,09:48:00,2982,20,4957.52,0
3409864,09:48:00,09:48:00,2983,21,5121.6064,0
3409864,09:48:00,09:48:00,2984,22,5383.8335,0
3409864,09:49:00,09:49:00,2985,23,5608.434,0
3409864,09:49:00,09:49:00,2987,24,5875.118,0
3409864,09:50:00,09:50:00,2989,25,6099.9336,0
3409864,09:50:00,09:50:00,2992,26,6544.9478,0
3409864,09:51:00,09:51:00,2994,27,6771.9604,0
3409864,09:51:00,09:51:00,2996,28,7150.1646,0
3409864,09:52:00,09:52:00,2997,29,7354.171,0
3409864,09:53:00,09:53:00,2999,30,7808.18,0
3409864,09:53:00,09:53:00,3001,31,8127.2456,0
3409864,09:54:00,09:54:00,3002,32,8358.242,0
3409864,09:54:00,09:54:00,3004,33,8706.267,0
3409864,09:55:00,09:55:00,3006,34,9072.73,0
3409864,09:56:00,09:56:00,3008,35,9436.122,0
3409864,09:56:00,09:56:00,3009,36,9610.557,0
3409864,09:57:00,09:57:00,3010,37,9870.56,
3409864,09:58:00,09:58:00,3011,38,10536.065,0
3409864,09:59:00,09:59:00,15515,39,11296.181,0
3409864,10:00:00,10:00:00,3027,40,11508.088,0
3409864,10:00:00,10:00:00,3028,41,11687.203,0
3409864,10:00:00,10:00:00,3029,42,11869.996,0
3409864,10:01:00,10:01:00,3030,43,12222.317,0
3409864,10:01:00,10:01:00,3031,44,12430.514,0
3409864,10:02:00,10:02:00,3032,45,12719.912,0
3409864,10:02:00,10:02:00,3033,46,12891.593,0
3409864,10:03:00,10:03:00,3034,47,13291.947,0
3409864,10:03:00,10:03:00,3035,48,13488.922,0
3409864,10:04:00,10:04:00,3036,49,13719.804,0
3409864,10:04:00,10:04:00,3037,50,13952.74,0
3409864,10:05:00,10:05:00,3038,51,14156.537,
3409864,10:05:00,10:05:00,3039,52,14299.502,0
3409864,10:06:00,10:06:00,3040,53,14892.591,0
3409864,10:07:00,10:07:00,3041,54,15218.866,0
3409864,10:07:00,10:07:00,3042,55,15495.146,0
3409864,10:08:00,10:08:00,3043,56,15900.263,0
3409864,10:09:00,10:09:00,3044,57,16295.114,0
3409864,10:09:00,10:09:00,3045,59,16581.633,0
3409864,10:10:00,10:10:00,3047,60,16804.93,0
3409864,10:10:00,10:10:00,3048,61,17077.34,0
3409864,10:11:00,10:11:00,3049,62,17386.51,0
3409864,10:11:00,10:11:00,3050,63,17676.041,0
3409864,10:12:00,10:12:00,16104,64,18095.424,0
3409864,10:14:00,10:14:00,3054,65,19068.908,0
3409864,10:15:00,10:15:00,3055,66,19343.979,
3409864,10:15:00,10:15:00,3056,67,19490.555,0
3409864,10:15:00,10:15:00,3057,68,19841.69,0
3409864,10:16:00,10:16:00,16155,69,20688.473,0
3409864,10:17:00,10:17:00,3058,70,21149.893,0
3409864,10:17:00,10:17:00,3059,71,21560.834,0
3409864,10:18:00,10:18:00,3061,72,22073.889,0
3409864,10:19:00,10:19:00,3062,73,22431.46,0
3409864,10:19:00,10:19:00,3063,74,22928.78,0
3409864,10:20:00,10:20:00,3064,75,23147.623,0
3409864,10:21:00,10:21:00,3065,76,23969.176,0
3409864,10:21:00,10:21:00,3066,77,24251.814,0
3409864,10:21:00,10:21:00,3067,78,24525.928,0
3409864,10:22:00,10:22:00,3068,79,24774.469,0
3409864,10:22:00,10:22:00,3069,80,24969.482,0
3409864,10:23:00,10:23:00,14828,81,25560.154,0
3409864,10:23:00,10:23:00,14801,82,25791.352,0
3409864,10:25:00,10:25:00,14133,83,26687.41,
3409865,10:38:00,10:38:00,2097,1,0,
3409865,10:38:00,10:38:00,15051,2,393.73935,0
3409865,10:39:00,10:39:00,15183,3,762.14667,0
3409865,10:40:00,10:40:00,15184,4,1177.6868,0
3409865,10:40:00,10:40:00,15185,5,1323.5942,0
3409865,10:41:00,10:41:00,15186,6,1492.3644,0
3409865,10:41:00,10:41:00,15187,7,1689.2642,0
3409865,10:42:00,10:42:00,4352,8,1964.3748,0
3409865,10:42:00,10:42:00,15493,9,2331.6147,0
3409865,10:43:00,10:43:00,16142,10,2529.7903,0
3409865,10:43:00,10:43:00,4779,11,2852.9133,0
3409865,10:44:00,10:44:00,4781,12,3251.2415,0
3409865,10:45:00,10:45:00,4782,13,3466.111,0
3409865,10:45:00,10:45:00,4783,14,3641.6296,0
3409865,10:45:00,10:45:00,2977,15,3918.4766,0
3409865,10:46:00,10:46:00,2978,16,4116.9736,0
3409865,10:47:00,10:47:00,2979,17,4367.351,
3409865,10:47:00,10:47:00,2980,18,4616.6343,0
3409865,10:47:00,10:47:00,2981,19,4805.6094,0
3409865,10:48:00,10:48:00,2982,20,4957.52,0
3409865,10:48:00,10:48:00,2983,21,5121.6064,0
3409865,10:48:00,10:48:00,2984,22,5383.8335,0
3409865,10:49:00,10:49:00,2985,23,5608.434,0
3409865,10:49:00,10:49:00,2987,24,5875.118,0
3409865,10:50:00,10:50:00,2989,25,6099.9336,0
3409865,10:50:00,10:50:00,2992,26,6544.9478,0
3409865,10:51:00,10:51:00,2994,27,6771.9604,0
3409865,10:51:00,10:51:00,2996,28,7150.1646,0
3409865,10:52:00,10:52:00,2997,29,7354.171,0
3409865,10:53:00,10:53:00,2999,30,7808.18,0
3409865,10:53:00,10:53:00,3001,31,8127.2456,0
3409865,10:54:00,10:54:00,3002,32,8358.242,0
3409865,10:54:00,10:54:00,3004,33,8706.267,0
3409865,10:55:00,10:55:00,3006,34,9072.73,0
3409865,10:56:00,10:56:00,3008,35,9436.122,0
3409865,10:56:00,10:56:00,3009,36,9610.557,0
3409865,10:57:00,10:57:00,3010,37,9870.56,
3409865,10:58:00,10:58:00,3011,38,10536.065,0
3409865,10:59:00,10:59:00,15515,39,11296.181,0
3409865,11:00:00,11:00:00,3027,40,11508.088,0
3409865,11:00:00,11:00:00,3028,41,11687.203,0
3409865,11:00:00,11:00:00,3029,42,11869.996,0
3409865,11:01:00,11:01:00,3030,43,12222.317,0
3409865,11:01:00,11:01:00,3031,44,12430.514,0
3409865,11:02:00,11:02:00,3032,45,12719.912,0
3409865,11:02:00,11:02:00,3033,46,12891.593,0
3409865,11:03:00,11:03:00,3034,47,13291.947,0
3409865,11:03:00,11:03:00,3035,48,13488.922,0
3409865,11:04:00,11:04:00,3036,49,13719.804,0
3409865,11:04:00,11:04:00,3037,50,13952.74,0
3409865,11:05:00,11:05:00,3038,51,14156.537,
3409865,11:05:00,11:05:00,3039,52,14299.502,0
3409865,11:06:00,11:06:00,3040,53,14892.591,0
3409865,11:07:00,11:07:00,3041,54,15218.866,0
3409865,11:07:00,11:07:00,3042,55,15495.146,0
3409865,11:08:00,11:08:00,3043,56,15900.263,0
3409865,11:09:00,11:09:00,3044,57,16295.114,0
3409865,11:09:00,11:09:00,3045,59,16581.633,0
3409865,11:10:00,11:10:00,3047,60,16804.93,0
3409865,11:10:00,11:10:00,3048,61,17077.34,0
3409865,11:11:00,11:11:00,3049,62,17386.51,0
3409865,11:11:00,11:11:00,3050,63,17676.041,0
3409865,11:12:00,11:12:00,16104,64,18095.424,0
3409865,11:14:00,11:14:00,3054,65,19068.908,0
3409865,11:15:00,11:15:00,3055,66,19343.979,
3409865,11:15:00,11:15:00,3056,67,19490.555,0
3409865,11:15:00,11:15:00,3057,68,19841.69,0
3409865,11:16:00,11:16:00,16155,69,20688.473,0
3409865,11:17:00,11:17:00,3058,70,21149.893,0
3409865,11:17:00,11:17:00,3059,71,21560.834,0
3409865,11:18:00,11:18:00,3061,72,22073.889,0
3409865,11:19:00,11:19:00,3062,73,22431.46,0
3409865,11:19:00,11:19:00,3063,74,22928.78,0
3409865,11:20:00,11:20:00,3064,75,23147.623,0
3409865,11:21:00,11:21:00,3065,76,23969.176,0
3409865,11:21:00,11:21:00,3066,77,24251.814,0
3409865,11:21:00,11:21:00,3067,78,24525.928,0
3409865,11:22:00,11:22:00,3068,79,24774.469,0
3409865,11:22:00,11:22:00,3069,80,24969.482,0
3409865,11:23:00,11:23:00,14828,81,25560.154,0
3409865,11:23:00,11:23:00,14801,82,25791.352,0
3409865,11:25:00,11:25:00,14133,83,26687.41,
3409866,11:38:00,11:38:00,2097,1,0,
3409866,11:38:00,11:38:00,15051,2,393.73935,0
3409866,11:39:00,11:39:00,15183,3,762.14667,0
3409866,11:40:00,11:40:00,15184,4,1177.6868,0
3409866,11:40:00,11:40:00,15185,5,1323.5942,0
3409866,11:41:00,11:41:00,15186,6,1492.3644,0
3409866,11:41:00,11:41:00,15187,7,1689.2642,0
3409866,11:42:00,11:42:00,4352,8,1964.3748,0
3409866,11:42:00,11:42:00,15493,9,2331.6147,0
3409866,11:43:00,11:43:00,16142,10,2529.7903,0
3409866,11:43:00,11:43:00,4779,11,2852.9133,0
3409866,11:44:00,11:44:00,4781,12,3251.2415,0
3409866,11:45:00,11:45:00,4782,13,3466.111,0
3409866,11:45:00,11:45:00,4783,14,3641.6296,0
3409866,11:45:00,11:45:00,2977,15,3918.4766,0
3409866,11:46:00,11:46:00,2978,16,4116.9736,0
3409866,11:47:00,11:47:00,2979,17,4367.351,
3409866,11:47:00,11:47:00,2980,18,4616.6343,0
3409866,11:47:00,11:47:00,2981,19,4805.6094,0
3409866,11:48:00,11:48:00,2982,20,4957.52,0
3409866,11:48:00,11:48:00,2983,21,5121.6064,0
3409866,11:48:00,11:48:00,2984,22,5383.8335,0
3409866,11:49:00,11:49:00,2985,23,5608.434,0
3409866,11:49:00,11:49:00,2987,24,5875.118,0
3409866,11:50:00,11:50:00,2989,25,6099.9336,0
3409866,11:50:00,11:50:00,2992,26,6544.9478,0
3409866,11:51:00,11:51:00,2994,27,6771.9604,0
3409866,11:51:00,11:51:00,2996,28,7150.1646,0
3409866,11:52:00,11:52:00,2997,29,7354.171,0
3409866,11:53:00,11:53:00,2999,30,7808.18,0
3409866,11:53:00,11:53:00,3001,31,8127.2456,0
3409866,11:54:00,11:54:00,3002,32,8358.242,0
3409866,11:54:00,11:54:00,3004,33,8706.267,0
3409866,11:55:00,11:55:00,3006,34,9072.73,0
3409866,11:56:00,11:56:00,3008,35,9436.122,0
3409866,11:56:00,11:56:00,3009,36,9610.557,0
3409866,11:57:00,11:57:00,3010,37,9870.56,
3409866,11:58:00,11:58:00,3011,38,10536.065,0
3409866,11:59:00,11:59:00,15515,39,11296.181,0
3409866,12:00:00,12:00:00,3027,40,11508.088,0
3409866,12:00:00,12:00:00,3028,41,11687.203,0
3409866,12:00:00,12:00:00,3029,42,11869.996,0
3409866,12:01:00,12:01:00,3030,43,12222.317,0
3409866,12:01:00,12:01:00,3031,44,12430.514,0
3409866,12:02:00,12:02:00,3032,45,12719.912,0
3409866,12:02:00,12:02:00,3033,46,12891.593,0
3409866,12:03:00,12:03:00,3034,47,13291.947,0
3409866,12:03:00,12:03:00,3035,48,13488.922,0
3409866,12:04:00,12:04:00,3036,49,13719.804,0
3409866,12:04:00,12:04:00,3037,50,13952.74,0
3409866,12:05:00,12:05:00,3038,51,14156.537,
3409866,12:05:00,12:05:00,3039,52,14299.502,0
3409866,12:06:00,12:06:00,3040,53,14892.591,0
3409866,12:07:00,12:07:00,3041,54,15218.866,0
3409866,12:07:00,12:07:00,3042,55,15495.146,0
3409866,12:08:00,12:08:00,3043,56,15900.263,0
3409866,12:09:00,12:09:00,3044,57,16295.114,0
3409866,12:09:00,12:09:00,3045,59,16581.633,0
3409866,12:10:00,12:10:00,3047,60,16804.93,0
3409866,12:10:00,12:10:00,3048,61,17077.34,0
3409866,12:11:00,12:11:00,3049,62,17386.51,0
3409866,12:11:00,12:11:00,3050,63,17676.041,0
3409866,12:12:00,12:12:00,16104,64,18095.424,0
3409866,12:14:00,12:14:00,3054,65,19068.908,0
3409866,12:15:00,12:15:00,3055,66,19343.979,
3409866,12:15:00,12:15:00,3056,67,19490.555,0
3409866,12:15:00,12:15:00,3057,68,19841.69,0
3409866,12:16:00,12:16:00,16155,69,20688.473,0
3409866,12:17:00,12:17:00,3058,70,21149.893,0
3409866,12:17:00,12:17:00,3059,71,21560.834,0
3409866,12:18:00,12:18:00,3061,72,22073.889,0
3409866,12:19:00,12:19:00,3062,73,22431.46,0
3409866,12:19:00,12:19:00,3063,74,22928.78,0
3409866,12:20:00,12:20:00,3064,75,23147.623,0
3409866,12:21:00,12:21:00,3065,76,23969.176,0
3409866,12:21:00,12:21:00,3066,77,24251.814,0
3409866,12:21:00,12:21:00,3067,78,24525.928,0
3409866,12:22:00,12:22:00,3068,79,24774.469,0
3409866,12:22:00,12:22:00,3069,80,24969.482,0
3409866,12:23:00,12:23:00,14828,81,25560.154,0
3409866,12:23:00,12:23:00,14801,82,25791.352,0
3409866,12:25:00,12:25:00,14133,83,26687.41,
3409867,12:38:00,12:38:00,2097,1,0,
3409867,12:38:00,12:38:00,15051,2,393.73935,0
3409867,12:39:00,12:39:00,15183,3,762.14667,0
3409867,12:40:00,12:40:00,15184,4,1177.6868,0
3409867,12:40:00,12:40:00,15185,5,1323.5942,0
3409867,12:41:00,12:41:00,15186,6,1492.3644,0
3409867,12:41:00,12:41:00,15187,7,1689.2642,0
3409867,12:42:00,12:42:00,4352,8,1964.3748,0
3409867,12:42:00,12:42:00,15493,9,2331.6147,0
3409867,12:43:00,12:43:00,16142,10,2529.7903,0
3409867,12:43:00,12:43:00,4779,11,2852.9133,0
3409867,12:44:00,12:44:00,4781,12,3251.2415,0
3409867,12:45:00,12:45:00,4782,13,3466.111,0
3409867,12:45:00,12:45:00,4783,14,3641.6296,0
3409867,12:45:00,12:45:00,2977,15,3918.4766,0
3409867,12:46:00,12:46:00,2978,16,4116.9736,0
3409867,12:47:00,12:47:00,2979,17,4367.351,
3409867,12:47:00,12:47:00,2980,18,4616.6343,0
3409867,12:47:00,12:47:00,2981,19,4805.6094,0
3409867,12:48:00,12:48:00,2982,20,4957.52,0
3409867,12:48:00,12:48:00,2983,21,5121.6064,0
3409867,12:48:00,12:48:00,2984,22,5383.8335,0
3409867,12:49:00,12:49:00,2985,23,5608.434,0
3409867,12:49:00,12:49:00,2987,24,5875.118,0
3409867,12:50:00,12:50:00,2989,25,6099.9336,0
3409867,12:50:00,12:50:00,2992,26,6544.9478,0
3409867,12:51:00,12:51:00,2994,27,6771.9604,0
3409867,12:51:00,12:51:00,2996,28,7150.1646,0
3409867,12:52:00,12:52:00,2997,29,7354.171,0
3409867,12:53:00,12:53:00,2999,30,7808.18,0
3409867,12:53:00,12:53:00,3001,31,8127.2456,0
3409867,12:54:00,12:54:00,3002,32,8358.242,0
3409867,12:54:00,12:54:00,3004,33,8706.267,0
3409867,12:55:00,12:55:00,3006,34,9072.73,0
3409867,12:56:00,12:56:00,3008,35,9436.122,0
3409867,12:56:00,12:56:00,3009,36,9610.557,0
3409867,12:57:00,12:57:00,3010,37,9870.56,
3409867,12:58:00,12:58:00,3011,38,10536.065,0
3409867,12:59:00,12:59:00,15515,39,11296.181,0
3409867,13:00:00,13:00:00,3027,40,11508.088,0
3409867,13:00:00,13:00:00,3028,41,11687.203,0
3409867,13:00:00,13:00:00,3029,42,11869.996,0
3409867,13:01:00,13:01:00,3030,43,12222.317,0
3409867,13:01:00,13:01:00,3031,44,12430.514,0
3409867,13:02:00,13:02:00,3032,45,12719.912,0
3409867,13:02:00,13:02:00,3033,46,12891.593,0
3409867,13:03:00,13:03:00,3034,47,13291.947,0
3409867,13:03:00,13:03:00,3035,48,13488.922,0
3409867,13:04:00,13:04:00,3036,49,13719.804,0
3409867,13:04:00,13:04:00,3037,50,13952.74,0
3409867,13:05:00,13:05:00,3038,51,14156.537,
3409867,13:05:00,13:05:00,3039,52,14299.502,0
3409867,13:06:00,13:06:00,3040,53,14892.591,0
3409867,13:07:00,13:07:00,3041,54,15218.866,0
3409867,13:07:00,13:07:00,3042,55,15495.146,0
3409867,13:08:00,13:08:00,3043,56,15900.263,0
3409867,13:09:00,13:09:00,3044,57,16295.114,0
3409867,13:09:00,13:09:00,3045,59,16581.633,0
3409867,13:10:00,13:10:00,3047,60,16804.93,0
3409867,13:10:00,13:10:00,3048,61,17077.34,0
3409867,13:11:00,13:11:00,3049,62,17386.51,0
3409867,13:11:00,13:11:00,3050,63,17676.041,0
3409867,13:12:00,13:12:00,16104,64,18095.424,0
3409867,13:14:00,13:14:00,3054,65,19068.908,0
3409867,13:15:00,13:15:00,3055,66,19343.979,
3409867,13:15:00,13:15:00,3056,67,19490.555,0
3409867,13:15:00,13:15:00,3057,68,19841.69,0
3409867,13:16:00,13:16:00,16155,69,20688.473,0
3409867,13:17:00,13:17:00,3058,70,21149.893,0
3409867,13:17:00,13:17:00,3059,71,21560.834,0
3409867,13:18:00,13:18:00,3061,72,22073.889,0
3409867,13:19:00,13:19:00,3062,73,22431.46,0
3409867,13:19:00,13:19:00,3063,74,22928.78,0
3409867,13:20:00,13:20:00,3064,75,23147.623,0
3409867,13:21:00,13:21:00,3065,76,23969.176,0
3409867,13:21:00,13:21:00,3066,77,24251.814,0
3409867,13:21:00,13:21:00,3067,78,24525.928,0
3409867,13:22:00,13:22:00,3068,79,24774.469,0
3409867,13:22:00,13:22:00,3069,80,24969.482,0
3409867,13:23:00,13:23:00,14828,81,25560.154,0
3409867,13:23:00,13:23:00,14801,82,25791.352,0
3409867,13:25:00,13:25:00,14133,83,26687.41,
3409868,13:38:00,13:38:00,2097,1,0,
3409868,13:38:00,13:38:00,15051,2,393.73935,0
3409868,13:39:00,13:39:00,15183,3,762.14667,0
3409868,13:40:00,13:40:00,15184,4,1177.6868,0
3409868,13:40:00,13:40:00,15185,5,1323.5942,0
3409868,13:41:00,13:41:00,15186,6,1492.3644,0
3409868,13:41:00,13:41:00,15187,7,1689.2642,0
3409868,13:42:00,13:42:00,4352,8,1964.3748,0
3409868,13:42:00,13:42:00,15493,9,2331.6147,0
3409868,13:43:00,13:43:00,16142,10,2529.7903,0
3409868,13:43:00,13:43:00,4779,11,2852.9133,0
3409868,13:44:00,13:44:00,4781,12,3251.2415,0
3409868,13:45:00,13:45:00,4782,13,3466.111,0
3409868,13:45:00,13:45:00,4783,14,3641.6296,0
3409868,13:45:00,13:45:00,2977,15,3918.4766,0
3409868,13:46:00,13:46:00,2978,16,4116.9736,0
3409868,13:47:00,13:47:00,2979,17,4367.351,
3409868,13:47:00,13:47:00,2980,18,4616.6343,0
3409868,13:47:00,13:47:00,2981,19,4805.6094,0
3409868,13:48:00,13:48:00,2982,20,4957.52,0
3409868,13:48:00,13:48:00,2983,21,5121.6064,0
3409868,13:48:00,13:48:00,2984,22,5383.8335,0
3409868,13:49:00,13:49:00,2985,23,5608.434,0
3409868,13:49:00,13:49:00,2987,24,5875.118,0
3409868,13:50:00,13:50:00,2989,25,6099.9336,0
3409868,13:50:00,13:50:00,2992,26,6544.9478,0
3409868,13:51:00,13:51:00,2994,27,6771.9604,0
3409868,13:51:00,13:51:00,2996,28,7150.1646,0
3409868,13:52:00,13:52:00,2997,29,7354.171,0
3409868,13:53:00,13:53:00,2999,30,7808.18,0
3409868,13:53:00,13:53:00,3001,31,8127.2456,0
3409868,13:54:00,13:54:00,3002,32,8358.242,0
3409868,13:54:00,13:54:00,3004,33,8706.267,0
3409868,13:55:00,13:55:00,3006,34,9072.73,0
3409868,13:56:00,13:56:00,3008,35,9436.122,0
3409868,13:56:00,13:56:00,3009,36,9610.557,0
3409868,13:57:00,13:57:00,3010,37,9870.56,
3409868,13:58:00,13:58:00,3011,38,10536.065,0
3409868,13:59:00,13:59:00,15515,39,11296.181,0
3409868,14:00:00,14:00:00,3027,40,11508.088,0
3409868,14:00:00,14:00:00,3028,41,11687.203,0
3409868,14:00:00,14:00:00,3029,42,11869.996,0
3409868,14:01:00,14:01:00,3030,43,12222.317,0
3409868,14:01:00,14:01:00,3031,44,12430.514,0
3409868,14:02:00,14:02:00,3032,45,12719.912,0
3409868,14:02:00,14:02:00,3033,46,12891.593,0
3409868,14:03:00,14:03:00,3034,47,13291.947,0
3409868,14:03:00,14:03:00,3035,48,13488.922,0
3409868,14:04:00,14:04:00,3036,49,13719.804,0
3409868,14:04:00,14:04:00,3037,50,13952.74,0
3409868,14:05:00,14:05:00,3038,51,14156.537,
3409868,14:05:00,14:05:00,3039,52,14299.502,0
3409868,14:06:00,14:06:00,3040,53,14892.591,0
3409868,14:07:00,14:07:00,3041,54,15218.866,0
3409868,14:07:00,14:07:00,3042,55,15495.146,0
3409868,14:08:00,14:08:00,3043,56,15900.263,0
3409868,14:09:00,14:09:00,3044,57,16295.114,0
3409868,14:09:00,14:09:00,3045,59,16581.633,0
3409868,14:10:00,14:10:00,3047,60,16804.93,0
3409868,14:10:00,14:10:00,3048,61,17077.34,0
3409868,14:11:00,14:11:00,3049,62,17386.51,0
3409868,14:11:00,14:11:00,3050,63,17676.041,0
3409868,14:12:00,14:12:00,16104,64,18095.424,0
3409868,14:14:00,14:14:00,3054,65,19068.908,0
3409868,14:15:00,14:15:00,3055,66,19343.979,
3409868,14:15:00,14:15:00,3056,67,19490.555,0
3409868,14:15:00,14:15:00,3057,68,19841.69,0
3409868,14:16:00,14:16:00,16155,69,20688.473,0
3409868,14:17:00,14:17:00,3058,70,21149.893,0
3409868,14:17:00,14:17:00,3059,71,21560.834,0
3409868,14:18:00,14:18:00,3061,72,22073.889,0
3409868,14:19:00,14:19:00,3062,73,22431.46,0
3409868,14:19:00,14:19:00,3063,74,22928.78,0
3409868,14:20:00,14:20:00,3064,75,23147.623,0
3409868,14:21:00,14:21:00,3065,76,23969.176,0
3409868,14:21:00,14:21:00,3066,77,24251.814,0
3409868,14:21:00,14:21:00,3067,78,24525.928,0
3409868,14:22:00,14:22:00,3068,79,24774.469,0
3409868,14:22:00,14:22:00,3069,80,24969.482,0
3409868,14:23:00,14:23:00,14828,81,25560.154,0
3409868,14:23:00,14:23:00,14801,82,25791.352,0
3409868,14:25:00,14:25:00,14133,83,26687.41,
3409869,14:38:00,14:38:00,2097,1,0,
3409869,14:38:00,14:38:00,15051,2,393.73935,0
3409869,14:39:00,14:39:00,15183,3,762.14667,0
3409869,14:40:00,14:40:00,15184,4,1177.6868,0
3409869,14:40:00,14:40:00,15185,5,1323.5942,0
3409869,14:41:00,14:41:00,15186,6,1492.3644,0
3409869,14:41:00,14:41:00,15187,7,1689.2642,0
3409869,14:42:00,14:42:00,4352,8,1964.3748,0
3409869,14:42:00,14:42:00,15493,9,2331.6147,0
3409869,14:43:00,14:43:00,16142,10,2529.7903,0
3409869,14:43:00,14:43:00,4779,11,2852.9133,0
3409869,14:44:00,14:44:00,4781,12,3251.2415,0
3409869,14:45:00,14:45:00,4782,13,3466.111,0
3409869,14:45:00,14:45:00,4783,14,3641.6296,0
3409869,14:45:00,14:45:00,2977,15,3918.4766,0
3409869,14:46:00,14:46:00,2978,16,4116.9736,0
3409869,14:47:00,14:47:00,2979,17,4367.351,
3409869,14:47:00,14:47:00,2980,18,4616.6343,0
3409869,14:47:00,14:47:00,2981,19,4805.6094,0
3409869,14:48:00,14:48:00,2982,20,4957.52,0
3409869,14:48:00,14:48:00,2983,21,5121.6064,0
3409869,14:48:00,14:48:00,2984,22,5383.8335,0
3409869,14:49:00,14:49:00,2985,23,5608.434,0
3409869,14:49:00,14:49:00,2987,24,5875.118,0
3409869,14:50:00,14:50:00,2989,25,6099.9336,0
3409869,14:50:00,14:50:00,2992,26,6544.9478,0
3409869,14:51:00,14:51:00,2994,27,6771.9604,0
3409869,14:51:00,14:51:00,2996,28,7150.1646,0
3409869,14:52:00,14:52:00,2997,29,7354.171,0
3409869,14:53:00,14:53:00,2999,30,7808.18,0
3409869,14:53:00,14:53:00,3001,31,8127.2456,0
3409869,14:54:00,14:54:00,3002,32,8358.242,0
3409869,14:54:00,14:54:00,3004,33,8706.267,0
3409869,14:55:00,14:55:00,3006,34,9072.73,0
3409869,14:56:00,14:56:00,3008,35,9436.122,0
3409869,14:56:00,14:56:00,3009,36,9610.557,0
3409869,14:57:00,14:57:00,3010,37,9870.56,
3409869,14:58:00,14:58:00,3011,38,10536.065,0
3409869,14:59:00,14:59:00,15515,39,11296.181,0
3409869,15:00:00,15:00:00,3027,40,11508.088,0
3409869,15:00:00,15:00:00,3028,41,11687.203,0
3409869,15:00:00,15:00:00,3029,42,11869.996,0
3409869,15:01:00,15:01:00,3030,43,12222.317,0
3409869,15:01:00,15:01:00,3031,44,12430.514,0
3409869,15:02:00,15:02:00,3032,45,12719.912,0
3409869,15:02:00,15:02:00,3033,46,12891.593,0
3409869,15:03:00,15:03:00,3034,47,13291.947,0
3409869,15:03:00,15:03:00,3035,48,13488.922,0
3409869,15:04:00,15:04:00,3036,49,13719.804,0
3409869,15:04:00,15:04:00,3037,50,13952.74,0
3409869,15:05:00,15:05:00,3038,51,14156.537,
3409869,15:05:00,15:05:00,3039,52,14299.502,0
3409869,15:06:00,15:06:00,3040,53,14892.591,0
3409869,15:07:00,15:07:00,3041,54,15218.866,0
3409869,15:07:00,15:07:00,3042,55,15495.146,0
3409869,15:08:00,15:08:00,3043,56,15900.263,0
3409869,15:09:00,15:09:00,3044,57,16295.114,0
3409869,15:09:00,15:09:00,3045,59,16581.633,0
3409869,15:10:00,15:10:00,3047,60,16804.93,0
3409869,15:10:00,15:10:00,3048,61,17077.34,0
3409869,15:11:00,15:11:00,3049,62,17386.51,0
3409869,15:11:00,15:11:00,3050,63,17676.041,0
3409869,15:12:00,15:12:00,16104,64,18095.424,0
3409869,15:14:00,15:14:00,3054,65,19068.908,0
3409869,15:15:00,15:15:00,3055,66,19343.979,
3409869,15:15:00,15:15:00,3056,67,19490.555,0
3409869,15:15:00,15:15:00,3057,68,19841.69,0
3409869,15:16:00,15:16:00,16155,69,20688.473,0
3409869,15:17:00,15:17:00,3058,70,21149.893,0
3409869,15:17:00,15:17:00,3059,71,21560.834,0
3409869,15:18:00,15:18:00,3061,72,22073.889,0
3409869,15:19:00,15:19:00,3062,73,22431.46,0
3409869,15:19:00,15:19:00,3063,74,22928.78,0
3409869,15:20:00,15:20:00,3064,75,23147.623,0
3409869,15:21:00,15:21:00,3065,76,23969.176,0
3409869,15:21:00,15:21:00,3066,77,24251.814,0
3409869,15:21:00,15:21:00,3067,78,24525.928,0
3409869,15:22:00,15:22:00,3068,79,24774.469,0
3409869,15:22:00,15:22:00,3069,80,24969.482,0
3409869,15:23:00,15:23:00,14828,81,25560.154,0
3409869,15:23:00,15:23:00,14801,82,25791.352,0
3409869,15:25:00,15:25:00,14133,83,26687.41,
3409870,15:38:00,15:38:00,2097,1,0,
3409870,15:38:00,15:38:00,15051,2,393.73935,0
3409870,15:39:00,15:39:00,15183,3,762.14667,0
3409870,15:40:00,15:40:00,15184,4,1177.6868,0
3409870,15:40:00,15:40:00,15185,5,1323.5942,0
3409870,15:41:00,15:41:00,15186,6,1492.3644,0
3409870,15:41:00,15:41:00,15187,7,1689.2642,0
3409870,15:42:00,15:42:00,4352,8,1964.3748,0
3409870,15:42:00,15:42:00,15493,9,2331.6147,0
3409870,15:43:00,15:43:00,16142,10,2529.7903,0
3409870,15:43:00,15:43:00,4779,11,2852.9133,0
3409870,15:44:00,15:44:00,4781,12,3251.2415,0
3409870,15:45:00,15:45:00,4782,13,3466.111,0
3409870,15:45:00,15:45:00,4783,14,3641.6296,0
3409870,15:45:00,15:45:00,2977,15,3918.4766,0
3409870,15:46:00,15:46:00,2978,16,4116.9736,0
3409870,15:47:00,15:47:00,2979,17,4367.351,
3409870,15:47:00,15:47:00,2980,18,4616.6343,0
3409870,15:47:00,15:47:00,2981,19,4805.6094,0
3409870,15:48:00,15:48:00,2982,20,4957.52,0
3409870,15:48:00,15:48:00,2983,21,5121.6064,0
3409870,15:48:00,15:48:00,2984,22,5383.8335,0
3409870,15:49:00,15:49:00,2985,23,5608.434,0
3409870,15:49:00,15:49:00,2987,24,5875.118,0
3409870,15:50:00,15:50:00,2989,25,6099.9336,0
3409870,15:50:00,15:50:00,2992,26,6544.9478,0
3409870,15:51:00,15:51:00,2994,27,6771.9604,0
3409870,15:51:00,15:51:00,2996,28,7150.1646,0
3409870,15:52:00,15:52:00,2997,29,7354.171,0
3409870,15:53:00,15:53:00,2999,30,7808.18,0
3409870,15:53:00,15:53:00,3001,31,8127.2456,0
3409870,15:54:00,15:54:00,3002,32,8358.242,0
3409870,15:54:00,15:54:00,3004,33,8706.267,0
3409870,15:55:00,15:55:00,3006,34,9072.73,0
3409870,15:56:00,15:56:00,3008,35,9436.122,0
3409870,15:56:00,15:56:00,3009,36,9610.557,0
3409870,15:57:00,15:57:00,3010,37,9870.56,
3409870,15:58:00,15:58:00,3011,38,10536.065,0
3409870,15:59:00,15:59:00,15515,39,11296.181,0
3409870,16:00:00,16:00:00,3027,40,11508.088,0
3409870,16:00:00,16:00:00,3028,41,11687.203,0
3409870,16:00:00,16:00:00,3029,42,11869.996,0
3409870,16:01:00,16:01:00,3030,43,12222.317,0
3409870,16:01:00,16:01:00,3031,44,12430.514,0
3409870,16:02:00,16:02:00,3032,45,12719.912,0
3409870,16:02:00,16:02:00,3033,46,12891.593,0
3409870,16:03:00,16:03:00,3034,47,13291.947,0
3409870,16:03:00,16:03:00,3035,48,13488.922,0
3409870,16:04:00,16:04:00,3036,49,13719.804,0
3409870,16:04:00,16:04:00,3037,50,13952.74,0
3409870,16:05:00,16:05:00,3038,51,14156.537,
3409870,16:05:00,16:05:00,3039,52,14299.502,0
3409870,16:06:00,16:06:00,3040,53,14892.591,0
3409870,16:07:00,16:07:00,3041,54,15218.866,0
3409870,16:07:00,16:07:00,3042,55,15495.146,0
3409870,16:08:00,16:08:00,3043,56,15900.263,0
3409870,16:09:00,16:09:00,3044,57,16295.114,0
3409870,16:09:00,16:09:00,3045,59,16581.633,0
3409870,16:10:00,16:10:00,3047,60,16804.93,0
3409870,16:10:00,16:10:00,3048,61,17077.34,0
3409870,16:11:00,16:11:00,3049,62,17386.51,0
3409870,16:11:00,16:11:00,3050,63,17676.041,0
3409870,16:12:00,16:12:00,16104,64,18095.424,0
3409870,16:14:00,16:14:00,3054,65,19068.908,0
3409870,16:15:00,16:15:00,3055,66,19343.979,
3409870,16:15:00,16:15:00,3056,67,19490.555,0
3409870,16:15:00,16:15:00,3057,68,19841.69,0
3409870,16:16:00,16:16:00,16155,69,20688.473,0
3409870,16:17:00,16:17:00,3058,70,21149.893,0
3409870,16:17:00,16:17:00,3059,71,21560.834,0
3409870,16:18:00,16:18:00,3061,72,22073.889,0
3409870,16:19:00,16:19:00,3062,73,22431.46,0
3409870,16:19:00,16:19:00,3063,74,22928.78,0
3409870,16:20:00,16:20:00,3064,75,23147.623,0
3409870,16:21:00,16:21:00,3065,76,23969.176,0
3409870,16:21:00,16:21:00,3066,77,24251.814,0
3409870,16:21:00,16:21:00,3067,78,24525.928,0
3409870,16:22:00,16:22:00,3068,79,24774.469,0
3409870,16:22:00,16:22:00,3069,80,24969.482,0
3409870,16:23:00,16:23:00,14828,81,25560.154,0
3409870,16:23:00,16:23:00,14801,82,25791.352,0
3409870,16:25:00,16:25:00,14133,83,26687.41,
3409871,16:38:00,16:38:00,2097,1,0,
3409871,16:38:00,16:38:00,15051,2,393.73935,0
3409871,16:39:00,16:39:00,15183,3,762.14667,0
3409871,16:40:00,16:40:00,15184,4,1177.6868,0
3409871,16:40:00,16:40:00,15185,5,1323.5942,0
3409871,16:41:00,16:41:00,15186,6,1492.3644,0
3409871,16:41:00,16:41:00,15187,7,1689.2642,0
3409871,16:42:00,16:42:00,4352,8,1964.3748,0
3409871,16:42:00,16:42:00,15493,9,2331.6147,0
3409871,16:43:00,16:43:00,16142,10,2529.7903,0
3409871,16:43:00,16:43:00,4779,11,2852.9133,0
3409871,16:44:00,16:44:00,4781,12,3251.2415,0
3409871,16:45:00,16:45:00,4782,13,3466.111,0
3409871,16:45:00,16:45:00,4783,14,3641.6296,0
3409871,16:45:00,16:45:00,2977,15,3918.4766,0
3409871,16:46:00,16:46:00,2978,16,4116.9736,0
3409871,16:47:00,16:47:00,2979,17,4367.351,
3409871,16:47:00,16:47:00,2980,18,4616.6343,0
3409871,16:47:00,16:47:00,2981,19,4805.6094,0
3409871,16:48:00,16:48:00,2982,20,4957.52,0
3409871,16:48:00,16:48:00,2983,21,5121.6064,0
3409871,16:48:00,16:48:00,2984,22,5383.8335,0
3409871,16:49:00,16:49:00,2985,23,5608.434,0
3409871,16:49:00,16:49:00,2987,24,5875.118,0
3409871,16:50:00,16:50:00,2989,25,6099.9336,0
3409871,16:50:00,16:50:00,2992,26,6544.9478,0
3409871,16:51:00,16:51:00,2994,27,6771.9604,0
3409871,16:51:00,16:51:00,2996,28,7150.1646,0
3409871,16:52:00,16:52:00,2997,29,7354.171,0
3409871,16:53:00,16:53:00,2999,30,7808.18,0
3409871,16:53:00,16:53:00,3001,31,8127.2456,0
3409871,16:54:00,16:54:00,3002,32,8358.242,0
3409871,16:54:00,16:54:00,3004,33,8706.267,0
3409871,16:55:00,16:55:00,3006,34,9072.73,0
3409871,16:56:00,16:56:00,3008,35,9436.122,0
3409871,16:56:00,16:56:00,3009,36,9610.557,0
3409871,16:57:00,16:57:00,3010,37,9870.56,
3409871,16:58:00,16:58:00,3011,38,10536.065,0
3409871,16:59:00,16:59:00,15515,39,11296.181,0
3409871,17:00:00,17:00:00,3027,40,11508.088,0
3409871,17:00:00,17:00:00,3028,41,11687.203,0
3409871,17:00:00,17:00:00,3029,42,11869.996,0
3409871,17:01:00,17:01:00,3030,43,12222.317,0
3409871,17:01:00,17:01:00,3031,44,12430.514,0
3409871,17:02:00,17:02:00,3032,45,12719.912,0
3409871,17:02:00,17:02:00,3033,46,12891.593,0
3409871,17:03:00,17:03:00,3034,47,13291.947,0
3409871,17:03:00,17:03:00,3035,48,13488.922,0
3409871,17:04:00,17:04:00,3036,49,13719.804,0
3409871,17:04:00,17:04:00,3037,50,13952.74,0
3409871,17:05:00,17:05:00,3038,51,14156.537,
3409871,17:05:00,17:05:00,3039,52,14299.502,0
3409871,17:06:00,17:06:00,3040,53,14892.591,0
3409871,17:07:00,17:07:00,3041,54,15218.866,0
3409871,17:07:00,17:07:00,3042,55,15495.146,0
3409871,17:08:00,17:08:00,3043,56,15900.263,0
3409871,17:09:00,17:09:00,3044,57,16295.114,0
3409871,17:09:00,17:09:00,3045,59,16581.633,0
3409871,17:10:00,17:10:00,3047,60,16804.93,0
3409871,17:10:00,17:10:00,3048,61,17077.34,0
3409871,17:11:00,17:11:00,3049,62,17386.51,0
3409871,17:11:00,17:11:00,3050,63,17676.041,0
3409871,17:12:00,17:12:00,16104,64,18095.424,0
3409871,17:14:00,17:14:00,3054,65,19068.908,0
3409871,17:15:00,17:15:00,3055,66,19343.979,
3409871,17:15:00,17:15:00,3056,67,19490.555,0
3409871,17:15:00,17:15:00,3057,68,19841.69,0
3409871,17:16:00,17:16:00,16155,69,20688.473,0
3409871,17:17:00,17:17:00,3058,70,21149.893,0
3409871,17:17:00,17:17:00,3059,71,21560.834,0
3409871,17:18:00,17:18:00,3061,72,22073.889,0
3409871,17:19:00,17:19:00,3062,73,22431.46,0
3409871,17:19:00,17:19:00,3063,74,22928.78,0
3409871,17:20:00,17:20:00,3064,75,23147.623,0
3409871,17:21:00,17:21:00,3065,76,23969.176,0
3409871,17:21:00,17:21:00,3066,77,24251.814,0
3409871,17:21:00,17:21:00,3067,78,24525.928,0
3409871,17:22:00,17:22:00,3068,79,24774.469,0
3409871,17:22:00,17:22:00,3069,80,24969.482,0
3409871,17:23:00,17:23:00,14828,81,25560.154,0
3409871,17:23:00,17:23:00,14801,82,25791.352,0
3409871,17:25:00,17:25:00,14133,83,26687.41,
3409872,17:38:00,17:38:00,2097,1,0,
3409872,17:38:00,17:38:00,15051,2,393.73935,0
3409872,17:39:00,17:39:00,15183,3,762.14667,0
3409872,17:40:00,17:40:00,15184,4,1177.6868,0
3409872,17:40:00,17:40:00,15185,5,1323.5942,0
3409872,17:41:00,17:41:00,15186,6,1492.3644,0
3409872,17:41:00,17:41:00,15187,7,1689.2642,0
3409872,17:42:00,17:42:00,4352,8,1964.3748,0
3409872,17:42:00,17:42:00,15493,9,2331.6147,0
3409872,17:43:00,17:43:00,16142,10,2529.7903,0
3409872,17:43:00,17:43:00,4779,11,2852.9133,0
3409872,17:44:00,17:44:00,4781,12,3251.2415,0
3409872,17:45:00,17:45:00,4782,13,3466.111,0
3409872,17:45:00,17:45:00,4783,14,3641.6296,0
3409872,17:45:00,17:45:00,2977,15,3918.4766,0
3409872,17:46:00,17:46:00,2978,16,4116.9736,0
3409872,17:47:00,17:47:00,2979,17,4367.351,
3409872,17:47:00,17:47:00,2980,18,4616.6343,0
3409872,17:47:00,17:47:00,2981,19,4805.6094,0
3409872,17:48:00,17:48:00,2982,20,4957.52,0
3409872,17:48:00,17:48:00,2983,21,5121.6064,0
3409872,17:48:00,17:48:00,2984,22,5383.8335,0
3409872,17:49:00,17:49:00,2985,23,5608.434,0
3409872,17:49:00,17:49:00,2987,24,5875.118,0
3409872,17:50:00,17:50:00,2989,25,6099.9336,0
3409872,17:50:00,17:50:00,2992,26,6544.9478,0
3409872,17:51:00,17:51:00,2994,27,6771.9604,0
3409872,17:51:00,17:51:00,2996,28,7150.1646,0
3409872,17:52:00,17:52:00,2997,29,7354.171,0
3409872,17:53:00,17:53:00,2999,30,7808.18,0
3409872,17:53:00,17:53:00,3001,31,8127.2456,0
3409872,17:54:00,17:54:00,3002,32,8358.242,0
3409872,17:54:00,17:54:00,3004,33,8706.267,0
3409872,17:55:00,17:55:00,3006,34,9072.73,0
3409872,17:56:00,17:56:00,3008,35,9436.122,0
3409872,17:56:00,17:56:00,3009,36,9610.557,0
3409872,17:57:00,17:57:00,3010,37,9870.56,
3409872,17:58:00,17:58:00,3011,38,10536.065,0
3409872,17:59:00,17:59:00,15515,39,11296.181,0
3409872,18:00:00,18:00:00,3027,40,11508.088,0
3409872,18:00:00,18:00:00,3028,41,11687.203,0
3409872,18:00:00,18:00:00,3029,42,11869.996,0
3409872,18:01:00,18:01:00,3030,43,12222.317,0
3409872,18:01:00,18:01:00,3031,44,12430.514,0
3409872,18:02:00,18:02:00,3032,45,12719.912,0
3409872,18:02:00,18:02:00,3033,46,12891.593,0
3409872,18:03:00,18:03:00,3034,47,13291.947,0
3409872,18:03:00,18:03:00,3035,48,13488.922,0
3409872,18:04:00,18:04:00,3036,49,13719.804,0
3409872,18:04:00,18:04:00,3037,50,13952.74,0
3409872,18:05:00,18:05:00,3038,51,14156.537,
3409872,18:05:00,18:05:00,3039,52,14299.502,0
3409872,18:06:00,18:06:00,3040,53,14892.591,0
3409872,18:07:00,18:07:00,3041,54,15218.866,0
3409872,18:07:00,18:07:00,3042,55,15495.146,0
3409872,18:08:00,18:08:00,3043,56,15900.263,0
3409872,18:09:00,18:09:00,3044,57,16295.114,0
3409872,18:09:00,18:09:00,3045,59,16581.633,0
3409872,18:10:00,18:10:00,3047,60,16804.93,0
3409872,18:10:00,18:10:00,3048,61,17077.34,0
3409872,18:11:00,18:11:00,3049,62,17386.51,0
3409872,18:11:00,18:11:00,3050,63,17676.041,0
3409872,18:12:00,18:12:00,16104,64,18095.424,0
3409872,18:14:00,18:14:00,3054,65,19068.908,0
3409872,18:15:00,18:15:00,3055,66,19343.979,
3409872,18:15:00,18:15:00,3056,67,19490.555,0
3409872,18:15:00,18:15:00,3057,68,19841.69,0
3409872,18:16:00,18:16:00,16155,69,20688.473,0
3409872,18:17:00,18:17:00,3058,70,21149.893,0
3409872,18:17:00,18:17:00,3059,71,21560.834,0
3409872,18:18:00,18:18:00,3061,72,22073.889,0
3409872,18:19:00,18:19:00,3062,73,22431.46,0
3409872,18:19:00,18:19:00,3063,74,22928.78,0
3409872,18:20:00,18:20:00,3064,75,23147.623,0
3409872,18:21:00,18:21:00,3065,76,23969.176,0
3409872,18:21:00,18:21:00,3066,77,24251.814,0
3409872,18:21:00,18:21:00,3067,78,24525.928,0
3409872,18:22:00,18:22:00,3068,79,24774.469,0
3409872,18:22:00,18:22:00,3069,80,24969.482,0
3409872,18:23:00,18:23:00,14828,81,25560.154,0
3409872,18:23:00,18:23:00,14801,82,25791.352,0
3409872,18:25:00,18:25:00,14133,83,26687.41,
3409873,18:38:00,18:38:00,2097,1,0,
3409873,18:38:00,18:38:00,15051,2,393.73935,0
3409873,18:39:00,18:39:00,15183,3,762.14667,0
3409873,18:40:00,18:40:00,15184,4,1177.6868,0
3409873,18:40:00,18:40:00,15185,5,1323.5942,0
3409873,18:41:00,18:41:00,15186,6,1492.3644,0
3409873,18:41:00,18:41:00,15187,7,1689.2642,0
3409873,18:42:00,18:42:00,4352,8,1964.3748,0
3409873,18:42:00,18:42:00,15493,9,2331.6147,0
3409873,18:43:00,18:43:00,16142,10,2529.7903,0
3409873,18:43:00,18:43:00,4779,11,2852.9133,0
3409873,18:44:00,18:44:00,4781,12,3251.2415,0
3409873,18:45:00,18:45:00,4782,13,3466.111,0
3409873,18:45:00,18:45:00,4783,14,3641.6296,0
3409873,18:45:00,18:45:00,2977,15,3918.4766,0
3409873,18:46:00,18:46:00,2978,16,4116.9736,0
3409873,18:47:00,18:47:00,2979,17,4367.351,
3409873,18:47:00,18:47:00,2980,18,4616.6343,0
3409873,18:47:00,18:47:00,2981,19,4805.6094,0
3409873,18:48:00,18:48:00,2982,20,4957.52,0
3409873,18:48:00,18:48:00,2983,21,5121.6064,0
3409873,18:48:00,18:48:00,2984,22,5383.8335,0
3409873,18:49:00,18:49:00,2985,23,5608.434,0
3409873,18:49:00,18:49:00,2987,24,5875.118,0
3409873,18:50:00,18:50:00,2989,25,6099.9336,0
3409873,18:50:00,18:50:00,2992,26,6544.9478,0
3409873,18:51:00,18:51:00,2994,27,6771.9604,0
3409873,18:51:00,18:51:00,2996,28,7150.1646,0
3409873,18:52:00,18:52:00,2997,29,7354.171,0
3409873,18:53:00,18:53:00,2999,30,7808.18,0
3409873,18:53:00,18:53:00,3001,31,8127.2456,0
3409873,18:54:00,18:54:00,3002,32,8358.242,0
3409873,18:54:00,18:54:00,3004,33,8706.267,0
3409873,18:55:00,18:55:00,3006,34,9072.73,0
3409873,18:56:00,18:56:00,3008,35,9436.122,0
3409873,18:56:00,18:56:00,3009,36,9610.557,0
3409873,18:57:00,18:57:00,3010,37,9870.56,
3409873,18:58:00,18:58:00,3011,38,10536.065,0
3409873,18:59:00,18:59:00,15515,39,11296.181,0
3409873,18:59:00,18:59:00,3027,40,11508.088,0
3409873,18:59:00,18:59:00,3028,41,11687.203,0
3409873,19:00:00,19:00:00,3029,42,11869.996,0
3409873,19:00:00,19:00:00,3030,43,12222.317,0
3409873,19:01:00,19:01:00,3031,44,12430.514,0
3409873,19:01:00,19:01:00,3032,45,12719.912,0
3409873,19:01:00,19:01:00,3033,46,12891.593,0
3409873,19:02:00,19:02:00,3034,47,13291.947,0
3409873,19:02:00,19:02:00,3035,48,13488.922,0
3409873,19:03:00,19:03:00,3036,49,13719.804,0
3409873,19:03:00,19:03:00,3037,50,13952.74,0
3409873,19:04:00,19:04:00,3038,51,14156.537,
3409873,19:04:00,19:04:00,3039,52,14299.502,0
3409873,19:05:00,19:05:00,3040,53,14892.591,0
3409873,19:06:00,19:06:00,3041,54,15218.866,0
3409873,19:06:00,19:06:00,3042,55,15495.146,0
3409873,19:07:00,19:07:00,3043,56,15900.263,0
3409873,19:08:00,19:08:00,3044,57,16295.114,0
3409873,19:08:00,19:08:00,3045,59,16581.633,0
3409873,19:09:00,19:09:00,3047,60,16804.93,0
3409873,19:09:00,19:09:00,3048,61,17077.34,0
3409873,19:10:00,19:10:00,3049,62,17386.51,0
3409873,19:10:00,19:10:00,3050,63,17676.041,0
3409873,19:11:00,19:11:00,16104,64,18095.424,0
3409873,19:13:00,19:13:00,3054,65,19068.908,0
3409873,19:14:00,19:14:00,3055,66,19343.979,
3409873,19:14:00,19:14:00,3056,67,19490.555,0
3409873,19:14:00,19:14:00,3057,68,19841.69,0
3409873,19:15:00,19:15:00,16155,69,20688.473,0
3409873,19:16:00,19:16:00,3058,70,21149.893,0
3409873,19:16:00,19:16:00,3059,71,21560.834,0
3409873,19:17:00,19:17:00,3061,72,22073.889,0
3409873,19:18:00,19:18:00,3062,73,22431.46,0
3409873,19:18:00,19:18:00,3063,74,22928.78,0
3409873,19:19:00,19:19:00,3064,75,23147.623,0
3409873,19:20:00,19:20:00,3065,76,23969.176,0
3409873,19:20:00,19:20:00,3066,77,24251.814,0
3409873,19:20:00,19:20:00,3067,78,24525.928,0
3409873,19:21:00,19:21:00,3068,79,24774.469,0
3409873,19:21:00,19:21:00,3069,80,24969.482,0
3409873,19:22:00,19:22:00,14828,81,25560.154,0
3409873,19:22:00,19:22:00,14801,82,25791.352,0
3409873,19:24:00,19:24:00,14133,83,26687.41,
3409874,19:38:00,19:38:00,2097,1,0,
3409874,19:38:00,19:38:00,15051,2,393.73935,0
3409874,19:39:00,19:39:00,15183,3,762.14667,0
3409874,19:40:00,19:40:00,15184,4,1177.6868,0
3409874,19:40:00,19:40:00,15185,5,1323.5942,0
3409874,19:41:00,19:41:00,15186,6,1492.3644,0
3409874,19:41:00,19:41:00,15187,7,1689.2642,0
3409874,19:42:00,19:42:00,4352,8,1964.3748,0
3409874,19:42:00,19:42:00,15493,9,2331.6147,0
3409874,19:43:00,19:43:00,16142,10,2529.7903,0
3409874,19:43:00,19:43:00,4779,11,2852.9133,0
3409874,19:44:00,19:44:00,4781,12,3251.2415,0
3409874,19:45:00,19:45:00,4782,13,3466.111,0
3409874,19:45:00,19:45:00,4783,14,3641.6296,0
3409874,19:45:00,19:45:00,2977,15,3918.4766,0
3409874,19:46:00,19:46:00,2978,16,4116.9736,0
3409874,19:47:00,19:47:00,2979,17,4367.351,
3409874,19:47:00,19:47:00,2980,18,4616.6343,0
3409874,19:47:00,19:47:00,2981,19,4805.6094,0
3409874,19:48:00,19:48:00,2982,20,4957.52,0
3409874,19:48:00,19:48:00,2983,21,5121.6064,0
3409874,19:48:00,19:48:00,2984,22,5383.8335,0
3409874,19:49:00,19:49:00,2985,23,5608.434,0
3409874,19:49:00,19:49:00,2987,24,5875.118,0
3409874,19:50:00,19:50:00,2989,25,6099.9336,0
3409874,19:50:00,19:50:00,2992,26,6544.9478,0
3409874,19:51:00,19:51:00,2994,27,6771.9604,0
3409874,19:51:00,19:51:00,2996,28,7150.1646,0
3409874,19:52:00,19:52:00,2997,29,7354.171,0
3409874,19:53:00,19:53:00,2999,30,7808.18,0
3409874,19:53:00,19:53:00,3001,31,8127.2456,0
3409874,19:54:00,19:54:00,3002,32,8358.242,0
3409874,19:54:00,19:54:00,3004,33,8706.267,0
3409874,19:55:00,19:55:00,3006,34,9072.73,0
3409874,19:56:00,19:56:00,3008,35,9436.122,0
3409874,19:56:00,19:56:00,3009,36,9610.557,0
3409874,19:57:00,19:57:00,3010,37,9870.56,
3409874,19:58:00,19:58:00,3011,38,10536.065,0
3409874,19:59:00,19:59:00,15515,39,11296.181,0
3409874,19:59:00,19:59:00,3027,40,11508.088,0
3409874,19:59:00,19:59:00,3028,41,11687.203,0
3409874,20:00:00,20:00:00,3029,42,11869.996,0
3409874,20:00:00,20:00:00,3030,43,12222.317,0
3409874,20:01:00,20:01:00,3031,44,12430.514,0
3409874,20:01:00,20:01:00,3032,45,12719.912,0
3409874,20:01:00,20:01:00,3033,46,12891.593,0
3409874,20:02:00,20:02:00,3034,47,13291.947,0
3409874,20:02:00,20:02:00,3035,48,13488.922,0
3409874,20:03:00,20:03:00,3036,49,13719.804,0
3409874,20:03:00,20:03:00,3037,50,13952.74,0
3409874,20:04:00,20:04:00,3038,51,14156.537,
3409874,20:04:00,20:04:00,3039,52,14299.502,0
3409874,20:05:00,20:05:00,3040,53,14892.591,0
3409874,20:06:00,20:06:00,3041,54,15218.866,0
3409874,20:06:00,20:06:00,3042,55,15495.146,0
3409874,20:07:00,20:07:00,3043,56,15900.263,0
3409874,20:08:00,20:08:00,3044,57,16295.114,0
3409874,20:08:00,20:08:00,3045,59,16581.633,0
3409874,20:09:00,20:09:00,3047,60,16804.93,0
3409874,20:09:00,20:09:00,3048,61,17077.34,0
3409874,20:10:00,20:10:00,3049,62,17386.51,0
3409874,20:10:00,20:10:00,3050,63,17676.041,0
3409874,20:11:00,20:11:00,16104,64,18095.424,0
3409874,20:13:00,20:13:00,3054,65,19068.908,0
3409874,20:14:00,20:14:00,3055,66,19343.979,
3409874,20:14:00,20:14:00,3056,67,19490.555,0
3409874,20:14:00,20:14:00,3057,68,19841.69,0
3409874,20:15:00,20:15:00,16155,69,20688.473,0
3409874,20:16:00,20:16:00,3058,70,21149.893,0
3409874,20:16:00,20:16:00,3059,71,21560.834,0
3409874,20:17:00,20:17:00,3061,72,22073.889,0
3409874,20:18:00,20:18:00,3062,73,22431.46,0
3409874,20:18:00,20:18:00,3063,74,22928.78,0
3409874,20:19:00,20:19:00,3064,75,23147.623,0
3409874,20:20:00,20:20:00,3065,76,23969.176,0
3409874,20:20:00,20:20:00,3066,77,24251.814,0
3409874,20:20:00,20:20:00,3067,78,24525.928,0
3409874,20:21:00,20:21:00,3068,79,24774.469,0
3409874,20:21:00,20:21:00,3069,80,24969.482,0
3409874,20:22:00,20:22:00,14828,81,25560.154,0
3409874,20:22:00,20:22:00,14801,82,25791.352,0
3409874,20:24:00,20:24:00,14133,83,26687.41,
3409875,20:38:00,20:38:00,2097,1,0,
3409875,20:38:00,20:38:00,15051,2,393.73935,0
3409875,20:39:00,20:39:00,15183,3,762.14667,0
3409875,20:40:00,20:40:00,15184,4,1177.6868,0
3409875,20:40:00,20:40:00,15185,5,1323.5942,0
3409875,20:40:00,20:40:00,15186,6,1492.3644,0
3409875,20:41:00,20:41:00,15187,7,1689.2642,0
3409875,20:41:00,20:41:00,4352,8,1964.3748,0
3409875,20:42:00,20:42:00,15493,9,2331.6147,0
3409875,20:42:00,20:42:00,16142,10,2529.7903,0
3409875,20:43:00,20:43:00,4779,11,2852.9133,0
3409875,20:43:00,20:43:00,4781,12,3251.2415,0
3409875,20:44:00,20:44:00,4782,13,3466.111,0
3409875,20:44:00,20:44:00,4783,14,3641.6296,0
3409875,20:45:00,20:45:00,2977,15,3918.4766,0
3409875,20:45:00,20:45:00,2978,16,4116.9736,0
3409875,20:46:00,20:46:00,2979,17,4367.351,
3409875,20:46:00,20:46:00,2980,18,4616.6343,0
3409875,20:46:00,20:46:00,2981,19,4805.6094,0
3409875,20:47:00,20:47:00,2982,20,4957.52,0
3409875,20:47:00,20:47:00,2983,21,5121.6064,0
3409875,20:47:00,20:47:00,2984,22,5383.8335,0
3409875,20:48:00,20:48:00,2985,23,5608.434,0
3409875,20:48:00,20:48:00,2987,24,5875.118,0
3409875,20:49:00,20:49:00,2989,25,6099.9336,0
3409875,20:49:00,20:49:00,2992,26,6544.9478,0
3409875,20:50:00,20:50:00,2994,27,6771.9604,0
3409875,20:50:00,20:50:00,2996,28,7150.1646,0
3409875,20:51:00,20:51:00,2997,29,7354.171,0
3409875,20:52:00,20:52:00,2999,30,7808.18,0
3409875,20:52:00,20:52:00,3001,31,8127.2456,0
3409875,20:53:00,20:53:00,3002,32,8358.242,0
3409875,20:53:00,20:53:00,3004,33,8706.267,0
3409875,20:54:00,20:54:00,3006,34,9072.73,0
3409875,20:55:00,20:55:00,3008,35,9436.122,0
3409875,20:55:00,20:55:00,3009,36,9610.557,0
3409875,20:56:00,20:56:00,3010,37,9870.56,
3409875,20:57:00,20:57:00,3011,38,10536.065,0
3409875,20:58:00,20:58:00,15515,39,11296.181,0
3409875,20:58:00,20:58:00,3027,40,11508.088,0
3409875,20:58:00,20:58:00,3028,41,11687.203,0
3409875,20:59:00,20:59:00,3029,42,11869.996,0
3409875,20:59:00,20:59:00,3030,43,12222.317,0
3409875,21:00:00,21:00:00,3031,44,12430.514,0
3409875,21:00:00,21:00:00,3032,45,12719.912,0
3409875,21:00:00,21:00:00,3033,46,12891.593,0
3409875,21:01:00,21:01:00,3034,47,13291.947,0
3409875,21:01:00,21:01:00,3035,48,13488.922,0
3409875,21:02:00,21:02:00,3036,49,13719.804,0
3409875,21:02:00,21:02:00,3037,50,13952.74,0
3409875,21:03:00,21:03:00,3038,51,14156.537,
3409875,21:03:00,21:03:00,3039,52,14299.502,0
3409875,21:04:00,21:04:00,3040,53,14892.591,0
3409875,21:04:00,21:04:00,3041,54,15218.866,0
3409875,21:05:00,21:05:00,3042,55,15495.146,0
3409875,21:05:00,21:05:00,3043,56,15900.263,0
3409875,21:06:00,21:06:00,3044,57,16295.114,0
3409875,21:07:00,21:07:00,3045,59,16581.633,0
3409875,21:07:00,21:07:00,3047,60,16804.93,0
3409875,21:07:00,21:07:00,3048,61,17077.34,0
3409875,21:08:00,21:08:00,3049,62,17386.51,0
3409875,21:09:00,21:09:00,3050,63,17676.041,0
3409875,21:09:00,21:09:00,16104,64,18095.424,0
3409875,21:11:00,21:11:00,3054,65,19068.908,0
3409875,21:12:00,21:12:00,3055,66,19343.979,
3409875,21:12:00,21:12:00,3056,67,19490.555,0
3409875,21:12:00,21:12:00,3057,68,19841.69,0
3409875,21:13:00,21:13:00,16155,69,20688.473,0
3409875,21:14:00,21:14:00,3058,70,21149.893,0
3409875,21:14:00,21:14:00,3059,71,21560.834,0
3409875,21:15:00,21:15:00,3061,72,22073.889,0
3409875,21:15:00,21:15:00,3062,73,22431.46,0
3409875,21:16:00,21:16:00,3063,74,22928.78,0
3409875,21:16:00,21:16:00,3064,75,23147.623,0
3409875,21:17:00,21:17:00,3065,76,23969.176,0
3409875,21:17:00,21:17:00,3066,77,24251.814,0
3409875,21:18:00,21:18:00,3067,78,24525.928,0
3409875,21:18:00,21:18:00,3068,79,24774.469,0
3409875,21:18:00,21:18:00,3069,80,24969.482,0
3409875,21:19:00,21:19:00,14828,81,25560.154,0
3409875,21:19:00,21:19:00,14801,82,25791.352,0
3409875,21:21:00,21:21:00,14133,83,26687.41,
3409876,21:38:00,21:38:00,2097,1,0,
3409876,21:38:00,21:38:00,15051,2,393.73935,0
3409876,21:39:00,21:39:00,15183,3,762.14667,0
3409876,21:40:00,21:40:00,15184,4,1177.6868,0
3409876,21:40:00,21:40:00,15185,5,1323.5942,0
3409876,21:40:00,21:40:00,15186,6,1492.3644,0
3409876,21:41:00,21:41:00,15187,7,1689.2642,0
3409876,21:41:00,21:41:00,4352,8,1964.3748,0
3409876,21:42:00,21:42:00,15493,9,2331.6147,0
3409876,21:42:00,21:42:00,16142,10,2529.7903,0
3409876,21:43:00,21:43:00,4779,11,2852.9133,0
3409876,21:43:00,21:43:00,4781,12,3251.2415,0
3409876,21:44:00,21:44:00,4782,13,3466.111,0
3409876,21:44:00,21:44:00,4783,14,3641.6296,0
3409876,21:45:00,21:45:00,2977,15,3918.4766,0
3409876,21:45:00,21:45:00,2978,16,4116.9736,0
3409876,21:46:00,21:46:00,2979,17,4367.351,
3409876,21:46:00,21:46:00,2980,18,4616.6343,0
3409876,21:46:00,21:46:00,2981,19,4805.6094,0
3409876,21:47:00,21:47:00,2982,20,4957.52,0
3409876,21:47:00,21:47:00,2983,21,5121.6064,0
3409876,21:47:00,21:47:00,2984,22,5383.8335,0
3409876,21:48:00,21:48:00,2985,23,5608.434,0
3409876,21:48:00,21:48:00,2987,24,5875.118,0
3409876,21:49:00,21:49:00,2989,25,6099.9336,0
3409876,21:49:00,21:49:00,2992,26,6544.9478,0
3409876,21:50:00,21:50:00,2994,27,6771.9604,0
3409876,21:50:00,21:50:00,2996,28,7150.1646,0
3409876,21:51:00,21:51:00,2997,29,7354.171,0
3409876,21:52:00,21:52:00,2999,30,7808.18,0
3409876,21:52:00,21:52:00,3001,31,8127.2456,0
3409876,21:53:00,21:53:00,3002,32,8358.242,0
3409876,21:53:00,21:53:00,3004,33,8706.267,0
3409876,21:54:00,21:54:00,3006,34,9072.73,0
3409876,21:55:00,21:55:00,3008,35,9436.122,0
3409876,21:55:00,21:55:00,3009,36,9610.557,0
3409876,21:56:00,21:56:00,3010,37,9870.56,
3409876,21:57:00,21:57:00,3011,38,10536.065,0
3409876,21:58:00,21:58:00,15515,39,11296.181,0
3409876,21:58:00,21:58:00,3027,40,11508.088,0
3409876,21:58:00,21:58:00,3028,41,11687.203,0
3409876,21:59:00,21:59:00,3029,42,11869.996,0
3409876,21:59:00,21:59:00,3030,43,12222.317,0
3409876,22:00:00,22:00:00,3031,44,12430.514,0
3409876,22:00:00,22:00:00,3032,45,12719.912,0
3409876,22:00:00,22:00:00,3033,46,12891.593,0
3409876,22:01:00,22:01:00,3034,47,13291.947,0
3409876,22:01:00,22:01:00,3035,48,13488.922,0
3409876,22:02:00,22:02:00,3036,49,13719.804,0
3409876,22:02:00,22:02:00,3037,50,13952.74,0
3409876,22:03:00,22:03:00,3038,51,14156.537,
3409876,22:03:00,22:03:00,3039,52,14299.502,0
3409876,22:04:00,22:04:00,3040,53,14892.591,0
3409876,22:04:00,22:04:00,3041,54,15218.866,0
3409876,22:05:00,22:05:00,3042,55,15495.146,0
3409876,22:05:00,22:05:00,3043,56,15900.263,0
3409876,22:06:00,22:06:00,3044,57,16295.114,0
3409876,22:07:00,22:07:00,3045,59,16581.633,0
3409876,22:07:00,22:07:00,3047,60,16804.93,0
3409876,22:07:00,22:07:00,3048,61,17077.34,0
3409876,22:08:00,22:08:00,3049,62,17386.51,0
3409876,22:09:00,22:09:00,3050,63,17676.041,0
3409876,22:09:00,22:09:00,16104,64,18095.424,0
3409876,22:11:00,22:11:00,3054,65,19068.908,0
3409876,22:12:00,22:12:00,3055,66,19343.979,
3409876,22:12:00,22:12:00,3056,67,19490.555,0
3409876,22:12:00,22:12:00,3057,68,19841.69,0
3409876,22:13:00,22:13:00,16155,69,20688.473,0
3409876,22:14:00,22:14:00,3058,70,21149.893,0
3409876,22:14:00,22:14:00,3059,71,21560.834,0
3409876,22:15:00,22:15:00,3061,72,22073.889,0
3409876,22:15:00,22:15:00,3062,73,22431.46,0
3409876,22:16:00,22:16:00,3063,74,22928.78,0
3409876,22:16:00,22:16:00,3064,75,23147.623,0
3409876,22:17:00,22:17:00,3065,76,23969.176,0
3409876,22:17:00,22:17:00,3066,77,24251.814,0
3409876,22:18:00,22:18:00,3067,78,24525.928,0
3409876,22:18:00,22:18:00,3068,79,24774.469,0
3409876,22:18:00,22:18:00,3069,80,24969.482,0
3409876,22:19:00,22:19:00,14828,81,25560.154,0
3409876,22:19:00,22:19:00,14801,82,25791.352,0
3409876,22:21:00,22:21:00,14133,83,26687.41,
3409741,05:51:00,05:51:00,14133,1,0,
3409741,05:52:00,05:52:00,3074,2,675.5322,0
3409741,05:52:00,05:52:00,14830,3,1189.3828,0
3409741,05:54:00,05:54:00,3072,4,1986.4982,0
3409741,05:55:00,05:55:00,10092,5,2650.346,0
3409741,05:56:00,05:56:00,15015,6,3522.811,0
3409741,05:57:00,05:57:00,3081,7,4079.856,0
3409741,05:57:00,05:57:00,16101,8,4507.342,0
3409741,05:58:00,05:58:00,3083,9,4772.801,0
3409741,05:59:00,05:59:00,3084,10,5691.0625,0
3409741,06:00:00,06:00:00,3085,11,5996.747,0
3409741,06:01:00,06:01:00,16100,12,6599.868,0
3409741,06:01:00,06:01:00,16102,13,6938.019,0
3409741,06:02:00,06:02:00,16103,14,7598.4287,0
3409741,06:03:00,06:03:00,16156,15,7937.797,0
3409741,06:04:00,06:04:00,3086,16,8976.034,0
3409741,06:05:00,06:05:00,3087,17,9197.855,0
3409741,06:05:00,06:05:00,3088,18,9382.647,0
3409741,06:06:00,06:06:00,3089,19,9630.13,
3409741,06:07:00,06:07:00,3091,20,10553.526,0
3409741,06:08:00,06:08:00,3092,21,10785.134,0
3409741,06:08:00,06:08:00,3093,22,11096.172,0
3409741,06:09:00,06:09:00,3094,23,11453.941,0
3409741,06:09:00,06:09:00,3095,24,11631.778,0
3409741,06:10:00,06:10:00,3096,25,11905.137,0
3409741,06:10:00,06:10:00,3097,26,12325.585,0
3409741,06:11:00,06:11:00,3098,27,12540.914,0
3409741,06:12:00,06:12:00,3099,28,12964.905,0
3409741,06:12:00,06:12:00,3100,29,13317.308,0
3409741,06:13:00,06:13:00,3101,30,13692.075,0
3409741,06:14:00,06:14:00,3102,31,14429.883,0
3409741,06:15:00,06:15:00,3117,32,14745.017,0
3409741,06:16:00,06:16:00,3118,33,15098.238,
3409741,06:16:00,06:16:00,3119,34,15546.843,0
3409741,06:17:00,06:17:00,3121,35,15867.028,0
3409741,06:17:00,06:17:00,3122,36,16083.984,0
3409741,06:18:00,06:18:00,3123,37,16380.938,0
3409741,06:18:00,06:18:00,3124,38,16612.145,0
3409741,06:19:00,06:19:00,3125,39,16848.592,0
3409741,06:19:00,06:19:00,3126,40,17087.61,0
3409741,06:20:00,06:20:00,15155,41,17466.463,0
3409741,06:21:00,06:21:00,5631,42,18309.65,0
3409741,06:22:00,06:22:00,3139,43,18721.477,0
3409741,06:23:00,06:23:00,3140,44,18964.303,
3409741,06:23:00,06:23:00,3141,45,19428.148,0
3409741,06:24:00,06:24:00,3143,46,19753.709,0
3409741,06:24:00,06:24:00,3144,47,19950.824,0
3409741,06:25:00,06:25:00,3145,48,20280.828,0
3409741,06:25:00,06:25:00,3146,49,20622.846,0
3409741,06:26:00,06:26:00,3147,50,20956.912,0
3409741,06:27:00,06:27:00,3149,51,21460.92,0
3409741,06:28:00,06:28:00,3152,52,21971.13,0
3409741,06:28:00,06:28:00,3153,53,22218.143,0
3409741,06:29:00,06:29:00,3154,54,22549.842,0
3409741,06:30:00,06:30:00,3155,55,22899.98,0
3409741,06:30:00,06:30:00,3157,56,23196.098,0
3409741,06:30:00,06:30:00,3158,57,23415.906,0
3409741,06:31:00,06:31:00,3160,58,23716.768,0
3409741,06:31:00,06:31:00,3162,59,23986.908,0
3409741,06:33:00,06:33:00,3163,60,24478.453,
3409741,06:33:00,06:33:00,3164,61,24683.203,0
3409741,06:33:00,06:33:00,15174,62,24946.414,0
3409741,06:34:00,06:34:00,4715,63,25164.842,0
3409741,06:34:00,06:34:00,4716,64,25349.322,0
3409741,06:34:00,06:34:00,4717,65,25561.072,0
3409741,06:35:00,06:35:00,15175,66,25922.791,0
3409741,06:35:00,06:35:00,16143,67,26197.498,0
3409741,06:36:00,06:36:00,15176,68,26474.396,0
3409741,06:36:00,06:36:00,15177,69,26760.537,0
3409741,06:37:00,06:37:00,15179,70,27135.838,0
3409741,06:37:00,06:37:00,15180,71,27364.244,0
3409741,06:38:00,06:38:00,15181,72,27502.14,0
3409741,06:38:00,06:38:00,15182,73,27889.062,0
3409741,06:39:00,06:39:00,15049,74,28287.291,0
3409741,06:40:00,06:40:00,2097,75,28552.58,
3409742,06:31:00,06:31:00,14133,1,0,
3409742,06:32:00,06:32:00,3074,2,675.5322,0
3409742,06:32:00,06:32:00,14830,3,1189.3828,0
3409742,06:34:00,06:34:00,3072,4,1986.4982,0
3409742,06:35:00,06:35:00,10092,5,2650.346,0
3409742,06:36:00,06:36:00,15015,6,3522.811,0
3409742,06:37:00,06:37:00,3081,7,4079.856,0
3409742,06:37:00,06:37:00,16101,8,4507.342,0
3409742,06:38:00,06:38:00,3083,9,4772.801,0
3409742,06:39:00,06:39:00,3084,10,5691.0625,0
3409742,06:40:00,06:40:00,3085,11,5996.747,0
3409742,06:41:00,06:41:00,16100,12,6599.868,0
3409742,06:41:00,06:41:00,16102,13,6938.019,0
3409742,06:42:00,06:42:00,16103,14,7598.4287,0
3409742,06:43:00,06:43:00,16156,15,7937.797,0
3409742,06:44:00,06:44:00,3086,16,8976.034,0
3409742,06:45:00,06:45:00,3087,17,9197.855,0
3409742,06:45:00,06:45:00,3088,18,9382.647,0
3409742,06:46:00,06:46:00,3089,19,9630.13,
3409742,06:47:00,06:47:00,3091,20,10553.526,0
3409742,06:48:00,06:48:00,3092,21,10785.134,0
3409742,06:48:00,06:48:00,3093,22,11096.172,0
3409742,06:49:00,06:49:00,3094,23,11453.941,0
3409742,06:49:00,06:49:00,3095,24,11631.778,0
3409742,06:50:00,06:50:00,3096,25,11905.137,0
3409742,06:50:00,06:50:00,3097,26,12325.585,0
3409742,06:51:00,06:51:00,3098,27,12540.914,0
3409742,06:52:00,06:52:00,3099,28,12964.905,0
3409742,06:52:00,06:52:00,3100,29,13317.308,0
3409742,06:53:00,06:53:00,3101,30,13692.075,0
3409742,06:54:00,06:54:00,3102,31,14429.883,0
3409742,06:55:00,06:55:00,3117,32,14745.017,0
3409742,06:56:00,06:56:00,3118,33,15098.238,
3409742,06:56:00,06:56:00,3119,34,15546.843,0
3409742,06:57:00,06:57:00,3121,35,15867.028,0
3409742,06:57:00,06:57:00,3122,36,16083.984,0
3409742,06:58:00,06:58:00,3123,37,16380.938,0
3409742,06:58:00,06:58:00,3124,38,16612.145,0
3409742,06:59:00,06:59:00,3125,39,16848.592,0
3409742,06:59:00,06:59:00,3126,40,17087.61,0
3409742,07:00:00,07:00:00,15155,41,17466.463,0
3409742,07:01:00,07:01:00,5631,42,18309.65,0
3409742,07:02:00,07:02:00,3139,43,18721.477,0
3409742,07:03:00,07:03:00,3140,44,18964.303,
3409742,07:03:00,07:03:00,3141,45,19428.148,0
3409742,07:04:00,07:04:00,3143,46,19753.709,0
3409742,07:04:00,07:04:00,3144,47,19950.824,0
3409742,07:05:00,07:05:00,3145,48,20280.828,0
3409742,07:05:00,07:05:00,3146,49,20622.846,0
3409742,07:06:00,07:06:00,3147,50,20956.912,0
3409742,07:07:00,07:07:00,3149,51,21460.92,0
3409742,07:08:00,07:08:00,3152,52,21971.13,0
3409742,07:08:00,07:08:00,3153,53,22218.143,0
3409742,07:09:00,07:09:00,3154,54,22549.842,0
3409742,07:10:00,07:10:00,3155,55,22899.98,0
3409742,07:10:00,07:10:00,3157,56,23196.098,0
3409742,07:10:00,07:10:00,3158,57,23415.906,0
3409742,07:11:00,07:11:00,3160,58,23716.768,0
3409742,07:11:00,07:11:00,3162,59,23986.908,0
3409742,07:13:00,07:13:00,3163,60,24478.453,
3409742,07:13:00,07:13:00,3164,61,24683.203,0
3409742,07:13:00,07:13:00,15174,62,24946.414,0
3409742,07:14:00,07:14:00,4715,63,25164.842,0
3409742,07:14:00,07:14:00,4716,64,25349.322,0
3409742,07:14:00,07:14:00,4717,65,25561.072,0
3409742,07:15:00,07:15:00,15175,66,25922.791,0
3409742,07:15:00,07:15:00,16143,67,26197.498,0
3409742,07:16:00,07:16:00,15176,68,26474.396,0
3409742,07:16:00,07:16:00,15177,69,26760.537,0
3409742,07:17:00,07:17:00,15179,70,27135.838,0
3409742,07:17:00,07:17:00,15180,71,27364.244,0
3409742,07:18:00,07:18:00,15181,72,27502.14,0
3409742,07:18:00,07:18:00,15182,73,27889.062,0
3409742,07:19:00,07:19:00,15049,74,28287.291,0
3409742,07:20:00,07:20:00,2097,75,28552.58,
3409743,07:11:00,07:11:00,14133,1,0,
3409743,07:12:00,07:12:00,3074,2,675.5322,0
3409743,07:12:00,07:12:00,14830,3,1189.3828,0
3409743,07:14:00,07:14:00,3072,4,1986.4982,0
3409743,07:15:00,07:15:00,10092,5,2650.346,0
3409743,07:16:00,07:16:00,15015,6,3522.811,0
3409743,07:17:00,07:17:00,3081,7,4079.856,0
3409743,07:17:00,07:17:00,16101,8,4507.342,0
3409743,07:18:00,07:18:00,3083,9,4772.801,0
3409743,07:19:00,07:19:00,3084,10,5691.0625,0
3409743,07:20:00,07:20:00,3085,11,5996.747,0
3409743,07:21:00,07:21:00,16100,12,6599.868,0
3409743,07:21:00,07:21:00,16102,13,6938.019,0
3409743,07:22:00,07:22:00,16103,14,7598.4287,0
3409743,07:23:00,07:23:00,16156,15,7937.797,0
3409743,07:24:00,07:24:00,3086,16,8976.034,0
3409743,07:25:00,07:25:00,3087,17,9197.855,0
3409743,07:25:00,07:25:00,3088,18,9382.647,0
3409743,07:26:00,07:26:00,3089,19,9630.13,
3409743,07:28:00,07:28:00,3091,20,10553.526,0
3409743,07:28:00,07:28:00,3092,21,10785.134,0
3409743,07:29:00,07:29:00,3093,22,11096.172,0
3409743,07:29:00,07:29:00,3094,23,11453.941,0
3409743,07:30:00,07:30:00,3095,24,11631.778,0
3409743,07:30:00,07:30:00,3096,25,11905.137,0
3409743,07:31:00,07:31:00,3097,26,12325.585,0
3409743,07:32:00,07:32:00,3098,27,12540.914,0
3409743,07:33:00,07:33:00,3099,28,12964.905,0
3409743,07:34:00,07:34:00,3100,29,13317.308,0
3409743,07:34:00,07:34:00,3101,30,13692.075,0
3409743,07:36:00,07:36:00,3102,31,14429.883,0
3409743,07:37:00,07:37:00,3117,32,14745.017,0
3409743,07:38:00,07:38:00,3118,33,15098.238,
3409743,07:38:00,07:38:00,3119,34,15546.843,0
3409743,07:39:00,07:39:00,3121,35,15867.028,0
3409743,07:39:00,07:39:00,3122,36,16083.984,0
3409743,07:40:00,07:40:00,3123,37,16380.938,0
3409743,07:40:00,07:40:00,3124,38,16612.145,0
3409743,07:41:00,07:41:00,3125,39,16848.592,0
3409743,07:41:00,07:41:00,3126,40,17087.61,0
3409743,07:42:00,07:42:00,15155,41,17466.463,0
3409743,07:43:00,07:43:00,5631,42,18309.65,0
3409743,07:44:00,07:44:00,3139,43,18721.477,0
3409743,07:45:00,07:45:00,3140,44,18964.303,
3409743,07:45:00,07:45:00,3141,45,19428.148,0
3409743,07:46:00,07:46:00,3143,46,19753.709,0
3409743,07:46:00,07:46:00,3144,47,19950.824,0
3409743,07:47:00,07:47:00,3145,48,20280.828,0
3409743,07:47:00,07:47:00,3146,49,20622.846,0
3409743,07:48:00,07:48:00,3147,50,20956.912,0
3409743,07:49:00,07:49:00,3149,51,21460.92,0
3409743,07:50:00,07:50:00,3152,52,21971.13,0
3409743,07:50:00,07:50:00,3153,53,22218.143,0
3409743,07:51:00,07:51:00,3154,54,22549.842,0
3409743,07:52:00,07:52:00,3155,55,22899.98,0
3409743,07:52:00,07:52:00,3157,56,23196.098,0
3409743,07:52:00,07:52:00,3158,57,23415.906,0
3409743,07:53:00,07:53:00,3160,58,23716.768,0
3409743,07:53:00,07:53:00,3162,59,23986.908,0
3409743,07:55:00,07:55:00,3163,60,24478.453,
3409743,07:55:00,07:55:00,3164,61,24683.203,0
3409743,07:55:00,07:55:00,15174,62,24946.414,0
3409743,07:56:00,07:56:00,4715,63,25164.842,0
3409743,07:56:00,07:56:00,4716,64,25349.322,0
3409743,07:57:00,07:57:00,4717,65,25561.072,0
3409743,07:57:00,07:57:00,15175,66,25922.791,0
3409743,07:58:00,07:58:00,16143,67,26197.498,0
3409743,07:58:00,07:58:00,15176,68,26474.396,0
3409743,07:59:00,07:59:00,15177,69,26760.537,0
3409743,08:00:00,08:00:00,15179,70,27135.838,0
3409743,08:00:00,08:00:00,15180,71,27364.244,0
3409743,08:00:00,08:00:00,15181,72,27502.14,0
3409743,08:01:00,08:01:00,15182,73,27889.062,0
3409743,08:02:00,08:02:00,15049,74,28287.291,0
3409743,08:03:00,08:03:00,2097,75,28552.58,
3409744,07:51:00,07:51:00,14133,1,0,
3409744,07:52:00,07:52:00,3074,2,675.5322,0
3409744,07:52:00,07:52:00,14830,3,1189.3828,0
3409744,07:54:00,07:54:00,3072,4,1986.4982,0
3409744,07:55:00,07:55:00,10092,5,2650.346,0
3409744,07:56:00,07:56:00,15015,6,3522.811,0
3409744,07:57:00,07:57:00,3081,7,4079.856,0
3409744,07:57:00,07:57:00,16101,8,4507.342,0
3409744,07:58:00,07:58:00,3083,9,4772.801,0
3409744,07:59:00,07:59:00,3084,10,5691.0625,0
3409744,08:00:00,08:00:00,3085,11,5996.747,0
3409744,08:01:00,08:01:00,16100,12,6599.868,0
3409744,08:01:00,08:01:00,16102,13,6938.019,0
3409744,08:02:00,08:02:00,16103,14,7598.4287,0
3409744,08:03:00,08:03:00,16156,15,7937.797,0
3409744,08:04:00,08:04:00,3086,16,8976.034,0
3409744,08:05:00,08:05:00,3087,17,9197.855,0
3409744,08:05:00,08:05:00,3088,18,9382.647,0
3409744,08:06:00,08:06:00,3089,19,9630.13,
3409744,08:08:00,08:08:00,3091,20,10553.526,0
3409744,08:08:00,08:08:00,3092,21,10785.134,0
3409744,08:09:00,08:09:00,3093,22,11096.172,0
3409744,08:09:00,08:09:00,3094,23,11453.941,0
3409744,08:10:00,08:10:00,3095,24,11631.778,0
3409744,08:10:00,08:10:00,3096,25,11905.137,0
3409744,08:11:00,08:11:00,3097,26,12325.585,0
3409744,08:12:00,08:12:00,3098,27,12540.914,0
3409744,08:13:00,08:13:00,3099,28,12964.905,0
3409744,08:14:00,08:14:00,3100,29,13317.308,0
3409744,08:14:00,08:14:00,3101,30,13692.075,0
3409744,08:16:00,08:16:00,3102,31,14429.883,0
3409744,08:17:00,08:17:00,3117,32,14745.017,0
3409744,08:18:00,08:18:00,3118,33,15098.238,
3409744,08:18:00,08:18:00,3119,34,15546.843,0
3409744,08:19:00,08:19:00,3121,35,15867.028,0
3409744,08:19:00,08:19:00,3122,36,16083.984,0
3409744,08:20:00,08:20:00,3123,37,16380.938,0
3409744,08:20:00,08:20:00,3124,38,16612.145,0
3409744,08:21:00,08:21:00,3125,39,16848.592,0
3409744,08:21:00,08:21:00,3126,40,17087.61,0
3409744,08:22:00,08:22:00,15155,41,17466.463,0
3409744,08:23:00,08:23:00,5631,42,18309.65,0
3409744,08:24:00,08:24:00,3139,43,18721.477,0
3409744,08:25:00,08:25:00,3140,44,18964.303,
3409744,08:25:00,08:25:00,3141,45,19428.148,0
3409744,08:26:00,08:26:00,3143,46,19753.709,0
3409744,08:26:00,08:26:00,3144,47,19950.824,0
3409744,08:27:00,08:27:00,3145,48,20280.828,0
3409744,08:27:00,08:27:00,3146,49,20622.846,0
3409744,08:28:00,08:28:00,3147,50,20956.912,0
3409744,08:29:00,08:29:00,3149,51,21460.92,0
3409744,08:30:00,08:30:00,3152,52,21971.13,0
3409744,08:30:00,08:30:00,3153,53,22218.143,0
3409744,08:31:00,08:31:00,3154,54,22549.842,0
3409744,08:32:00,08:32:00,3155,55,22899.98,0
3409744,08:32:00,08:32:00,3157,56,23196.098,0
3409744,08:32:00,08:32:00,3158,57,23415.906,0
3409744,08:33:00,08:33:00,3160,58,23716.768,0
3409744,08:33:00,08:33:00,3162,59,23986.908,0
3409744,08:35:00,08:35:00,3163,60,24478.453,
3409744,08:35:00,08:35:00,3164,61,24683.203,0
3409744,08:35:00,08:35:00,15174,62,24946.414,0
3409744,08:36:00,08:36:00,4715,63,25164.842,0
3409744,08:36:00,08:36:00,4716,64,25349.322,0
3409744,08:37:00,08:37:00,4717,65,25561.072,0
3409744,08:37:00,08:37:00,15175,66,25922.791,0
3409744,08:38:00,08:38:00,16143,67,26197.498,0
3409744,08:38:00,08:38:00,15176,68,26474.396,0
3409744,08:39:00,08:39:00,15177,69,26760.537,0
3409744,08:40:00,08:40:00,15179,70,27135.838,0
3409744,08:40:00,08:40:00,15180,71,27364.244,0
3409744,08:40:00,08:40:00,15181,72,27502.14,0
3409744,08:41:00,08:41:00,15182,73,27889.062,0
3409744,08:42:00,08:42:00,15049,74,28287.291,0
3409744,08:43:00,08:43:00,2097,75,28552.58,
3409745,08:31:00,08:31:00,14133,1,0,
3409745,08:32:00,08:32:00,3074,2,675.5322,0
3409745,08:32:00,08:32:00,14830,3,1189.3828,0
3409745,08:34:00,08:34:00,3072,4,1986.4982,0
3409745,08:35:00,08:35:00,10092,5,2650.346,0
3409745,08:36:00,08:36:00,15015,6,3522.811,0
3409745,08:37:00,08:37:00,3081,7,4079.856,0
3409745,08:37:00,08:37:00,16101,8,4507.342,0
3409745,08:38:00,08:38:00,3083,9,4772.801,0
3409745,08:39:00,08:39:00,3084,10,5691.0625,0
3409745,08:40:00,08:40:00,3085,11,5996.747,0
3409745,08:41:00,08:41:00,16100,12,6599.868,0
3409745,08:41:00,08:41:00,16102,13,6938.019,0
3409745,08:42:00,08:42:00,16103,14,7598.4287,0
3409745,08:43:00,08:43:00,16156,15,7937.797,0
3409745,08:44:00,08:44:00,3086,16,8976.034,0
3409745,08:45:00,08:45:00,3087,17,9197.855,0
3409745,08:45:00,08:45:00,3088,18,9382.647,0
3409745,08:46:00,08:46:00,3089,19,9630.13,
3409745,08:48:00,08:48:00,3091,20,10553.526,0
3409745,08:48:00,08:48:00,3092,21,10785.134,0
3409745,08:49:00,08:49:00,3093,22,11096.172,0
3409745,08:49:00,08:49:00,3094,23,11453.941,0
3409745,08:50:00,08:50:00,3095,24,11631.778,0
3409745,08:50:00,08:50:00,3096,25,11905.137,0
3409745,08:51:00,08:51:00,3097,26,12325.585,0
3409745,08:52:00,08:52:00,3098,27,12540.914,0
3409745,08:53:00,08:53:00,3099,28,12964.905,0
3409745,08:54:00,08:54:00,3100,29,13317.308,0
3409745,08:54:00,08:54:00,3101,30,13692.075,0
3409745,08:56:00,08:56:00,3102,31,14429.883,0
3409745,08:57:00,08:57:00,3117,32,14745.017,0
3409745,08:58:00,08:58:00,3118,33,15098.238,
3409745,08:58:00,08:58:00,3119,34,15546.843,0
3409745,08:59:00,08:59:00,3121,35,15867.028,0
3409745,08:59:00,08:59:00,3122,36,16083.984,0
3409745,09:00:00,09:00:00,3123,37,16380.938,0
3409745,09:00:00,09:00:00,3124,38,16612.145,0
3409745,09:01:00,09:01:00,3125,39,16848.592,0
3409745,09:01:00,09:01:00,3126,40,17087.61,0
3409745,09:02:00,09:02:00,15155,41,17466.463,0
3409745,09:03:00,09:03:00,5631,42,18309.65,0
3409745,09:04:00,09:04:00,3139,43,18721.477,0
3409745,09:05:00,09:05:00,3140,44,18964.303,
3409745,09:05:00,09:05:00,3141,45,19428.148,0
3409745,09:06:00,09:06:00,3143,46,19753.709,0
3409745,09:06:00,09:06:00,3144,47,19950.824,0
3409745,09:07:00,09:07:00,3145,48,20280.828,0
3409745,09:07:00,09:07:00,3146,49,20622.846,0
3409745,09:08:00,09:08:00,3147,50,20956.912,0
3409745,09:09:00,09:09:00,3149,51,21460.92,0
3409745,09:10:00,09:10:00,3152,52,21971.13,0
3409745,09:10:00,09:10:00,3153,53,22218.143,0
3409745,09:11:00,09:11:00,3154,54,22549.842,0
3409745,09:12:00,09:12:00,3155,55,22899.98,0
3409745,09:12:00,09:12:00,3157,56,23196.098,0
3409745,09:12:00,09:12:00,3158,57,23415.906,0
3409745,09:13:00,09:13:00,3160,58,23716.768,0
3409745,09:13:00,09:13:00,3162,59,23986.908,0
3409745,09:15:00,09:15:00,3163,60,24478.453,
3409745,09:15:00,09:15:00,3164,61,24683.203,0
3409745,09:15:00,09:15:00,15174,62,24946.414,0
3409745,09:16:00,09:16:00,4715,63,25164.842,0
3409745,09:16:00,09:16:00,4716,64,25349.322,0
3409745,09:17:00,09:17:00,4717,65,25561.072,0
3409745,09:17:00,09:17:00,15175,66,25922.791,0
3409745,09:18:00,09:18:00,16143,67,26197.498,0
3409745,09:18:00,09:18:00,15176,68,26474.396,0
3409745,09:19:00,09:19:00,15177,69,26760.537,0
3409745,09:20:00,09:20:00,15179,70,27135.838,0
3409745,09:20:00,09:20:00,15180,71,27364.244,0
3409745,09:20:00,09:20:00,15181,72,27502.14,0
3409745,09:21:00,09:21:00,15182,73,27889.062,0
3409745,09:22:00,09:22:00,15049,74,28287.291,0
3409745,09:23:00,09:23:00,2097,75,28552.58,
3409746,09:11:00,09:11:00,14133,1,0,
3409746,09:12:00,09:12:00,3074,2,675.5322,0
3409746,09:12:00,09:12:00,14830,3,1189.3828,0
3409746,09:14:00,09:14:00,3072,4,1986.4982,0
3409746,09:15:00,09:15:00,10092,5,2650.346,0
3409746,09:16:00,09:16:00,15015,6,3522.811,0
3409746,09:17:00,09:17:00,3081,7,4079.856,0
3409746,09:17:00,09:17:00,16101,8,4507.342,0
3409746,09:18:00,09:18:00,3083,9,4772.801,0
3409746,09:19:00,09:19:00,3084,10,5691.0625,0
3409746,09:20:00,09:20:00,3085,11,5996.747,0
3409746,09:21:00,09:21:00,16100,12,6599.868,0
3409746,09:21:00,09:21:00,16102,13,6938.019,0
3409746,09:22:00,09:22:00,16103,14,7598.4287,0
3409746,09:23:00,09:23:00,16156,15,7937.797,0
3409746,09:24:00,09:24:00,3086,16,8976.034,0
3409746,09:25:00,09:25:00,3087,17,9197.855,0
3409746,09:25:00,09:25:00,3088,18,9382.647,0
3409746,09:26:00,09:26:00,3089,19,9630.13,
3409746,09:28:00,09:28:00,3091,20,10553.526,0
3409746,09:28:00,09:28:00,3092,21,10785.134,0
3409746,09:29:00,09:29:00,3093,22,11096.172,0
3409746,09:29:00,09:29:00,3094,23,11453.941,0
3409746,09:30:00,09:30:00,3095,24,11631.778,0
3409746,09:30:00,09:30:00,3096,25,11905.137,0
3409746,09:31:00,09:31:00,3097,26,12325.585,0
3409746,09:32:00,09:32:00,3098,27,12540.914,0
3409746,09:33:00,09:33:00,3099,28,12964.905,0
3409746,09:34:00,09:34:00,3100,29,13317.308,0
3409746,09:34:00,09:34:00,3101,30,13692.075,0
3409746,09:36:00,09:36:00,3102,31,14429.883,0
3409746,09:37:00,09:37:00,3117,32,14745.017,0
3409746,09:38:00,09:38:00,3118,33,15098.238,
3409746,09:38:00,09:38:00,3119,34,15546.843,0
3409746,09:39:00,09:39:00,3121,35,15867.028,0
3409746,09:39:00,09:39:00,3122,36,16083.984,0
3409746,09:40:00,09:40:00,3123,37,16380.938,0
3409746,09:40:00,09:40:00,3124,38,16612.145,0
3409746,09:41:00,09:41:00,3125,39,16848.592,0
3409746,09:41:00,09:41:00,3126,40,17087.61,0
3409746,09:42:00,09:42:00,15155,41,17466.463,0
3409746,09:43:00,09:43:00,5631,42,18309.65,0
3409746,09:44:00,09:44:00,3139,43,18721.477,0
3409746,09:45:00,09:45:00,3140,44,18964.303,
3409746,09:45:00,09:45:00,3141,45,19428.148,0
3409746,09:46:00,09:46:00,3143,46,19753.709,0
3409746,09:46:00,09:46:00,3144,47,19950.824,0
3409746,09:47:00,09:47:00,3145,48,20280.828,0
3409746,09:47:00,09:47:00,3146,49,20622.846,0
3409746,09:48:00,09:48:00,3147,50,20956.912,0
3409746,09:49:00,09:49:00,3149,51,21460.92,0
3409746,09:50:00,09:50:00,3152,52,21971.13,0
3409746,09:50:00,09:50:00,3153,53,22218.143,0
3409746,09:51:00,09:51:00,3154,54,22549.842,0
3409746,09:52:00,09:52:00,3155,55,22899.98,0
3409746,09:52:00,09:52:00,3157,56,23196.098,0
3409746,09:52:00,09:52:00,3158,57,23415.906,0
3409746,09:53:00,09:53:00,3160,58,23716.768,0
3409746,09:53:00,09:53:00,3162,59,23986.908,0
3409746,09:55:00,09:55:00,3163,60,24478.453,
3409746,09:55:00,09:55:00,3164,61,24683.203,0
3409746,09:55:00,09:55:00,15174,62,24946.414,0
3409746,09:56:00,09:56:00,4715,63,25164.842,0
3409746,09:56:00,09:56:00,4716,64,25349.322,0
3409746,09:57:00,09:57:00,4717,65,25561.072,0
3409746,09:57:00,09:57:00,15175,66,25922.791,0
3409746,09:58:00,09:58:00,16143,67,26197.498,0
3409746,09:58:00,09:58:00,15176,68,26474.396,0
3409746,09:59:00,09:59:00,15177,69,26760.537,0
3409746,10:00:00,10:00:00,15179,70,27135.838,0
3409746,10:00:00,10:00:00,15180,71,27364.244,0
3409746,10:00:00,10:00:00,15181,72,27502.14,0
3409746,10:01:00,10:01:00,15182,73,27889.062,0
3409746,10:02:00,10:02:00,15049,74,28287.291,0
3409746,10:03:00,10:03:00,2097,75,28552.58,
3409747,09:51:00,09:51:00,14133,1,0,
3409747,09:52:00,09:52:00,3074,2,675.5322,0
3409747,09:52:00,09:52:00,14830,3,1189.3828,0
3409747,09:54:00,09:54:00,3072,4,1986.4982,0
3409747,09:55:00,09:55:00,10092,5,2650.346,0
3409747,09:56:00,09:56:00,15015,6,3522.811,0
3409747,09:57:00,09:57:00,3081,7,4079.856,0
3409747,09:57:00,09:57:00,16101,8,4507.342,0
3409747,09:58:00,09:58:00,3083,9,4772.801,0
3409747,09:59:00,09:59:00,3084,10,5691.0625,0
3409747,10:00:00,10:00:00,3085,11,5996.747,0
3409747,10:01:00,10:01:00,16100,12,6599.868,0
3409747,10:01:00,10:01:00,16102,13,6938.019,0
3409747,10:02:00,10:02:00,16103,14,7598.4287,0
3409747,10:03:00,10:03:00,16156,15,7937.797,0
3409747,10:04:00,10:04:00,3086,16,8976.034,0
3409747,10:05:00,10:05:00,3087,17,9197.855,0
3409747,10:05:00,10:05:00,3088,18,9382.647,0
3409747,10:06:00,10:06:00,3089,19,9630.13,
3409747,10:08:00,10:08:00,3091,20,10553.526,0
3409747,10:08:00,10:08:00,3092,21,10785.134,0
3409747,10:09:00,10:09:00,3093,22,11096.172,0
3409747,10:09:00,10:09:00,3094,23,11453.941,0
3409747,10:10:00,10:10:00,3095,24,11631.778,0
3409747,10:10:00,10:10:00,3096,25,11905.137,0
3409747,10:11:00,10:11:00,3097,26,12325.585,0
3409747,10:12:00,10:12:00,3098,27,12540.914,0
3409747,10:13:00,10:13:00,3099,28,12964.905,0
3409747,10:14:00,10:14:00,3100,29,13317.308,0
3409747,10:14:00,10:14:00,3101,30,13692.075,0
3409747,10:16:00,10:16:00,3102,31,14429.883,0
3409747,10:17:00,10:17:00,3117,32,14745.017,0
3409747,10:18:00,10:18:00,3118,33,15098.238,
3409747,10:18:00,10:18:00,3119,34,15546.843,0
3409747,10:19:00,10:19:00,3121,35,15867.028,0
3409747,10:19:00,10:19:00,3122,36,16083.984,0
3409747,10:20:00,10:20:00,3123,37,16380.938,0
3409747,10:20:00,10:20:00,3124,38,16612.145,0
3409747,10:21:00,10:21:00,3125,39,16848.592,0
3409747,10:21:00,10:21:00,3126,40,17087.61,0
3409747,10:22:00,10:22:00,15155,41,17466.463,0
3409747,10:23:00,10:23:00,5631,42,18309.65,0
3409747,10:24:00,10:24:00,3139,43,18721.477,0
3409747,10:25:00,10:25:00,3140,44,18964.303,
3409747,10:25:00,10:25:00,3141,45,19428.148,0
3409747,10:26:00,10:26:00,3143,46,19753.709,0
3409747,10:26:00,10:26:00,3144,47,19950.824,0
3409747,10:27:00,10:27:00,3145,48,20280.828,0
3409747,10:27:00,10:27:00,3146,49,20622.846,0
3409747,10:28:00,10:28:00,3147,50,20956.912,0
3409747,10:29:00,10:29:00,3149,51,21460.92,0
3409747,10:30:00,10:30:00,3152,52,21971.13,0
3409747,10:30:00,10:30:00,3153,53,22218.143,0
3409747,10:31:00,10:31:00,3154,54,22549.842,0
3409747,10:32:00,10:32:00,3155,55,22899.98,0
3409747,10:32:00,10:32:00,3157,56,23196.098,0
3409747,10:32:00,10:32:00,3158,57,23415.906,0
3409747,10:33:00,10:33:00,3160,58,23716.768,0
3409747,10:33:00,10:33:00,3162,59,23986.908,0
3409747,10:35:00,10:35:00,3163,60,24478.453,
3409747,10:35:00,10:35:00,3164,61,24683.203,0
3409747,10:35:00,10:35:00,15174,62,24946.414,0
3409747,10:36:00,10:36:00,4715,63,25164.842,0
3409747,10:36:00,10:36:00,4716,64,25349.322,0
3409747,10:37:00,10:37:00,4717,65,25561.072,0
3409747,10:37:00,10:37:00,15175,66,25922.791,0
3409747,10:38:00,10:38:00,16143,67,26197.498,0
3409747,10:38:00,10:38:00,15176,68,26474.396,0
3409747,10:39:00,10:39:00,15177,69,26760.537,0
3409747,10:40:00,10:40:00,15179,70,27135.838,0
3409747,10:40:00,10:40:00,15180,71,27364.244,0
3409747,10:40:00,10:40:00,15181,72,27502.14,0
3409747,10:41:00,10:41:00,15182,73,27889.062,0
3409747,10:42:00,10:42:00,15049,74,28287.291,0
3409747,10:43:00,10:43:00,2097,75,28552.58,
3409748,10:31:00,10:31:00,14133,1,0,
3409748,10:32:00,10:32:00,3074,2,675.5322,0
3409748,10:32:00,10:32:00,14830,3,1189.3828,0
3409748,10:34:00,10:34:00,3072,4,1986.4982,0
3409748,10:35:00,10:35:00,10092,5,2650.346,0
3409748,10:36:00,10:36:00,15015,6,3522.811,0
3409748,10:37:00,10:37:00,3081,7,4079.856,0
3409748,10:37:00,10:37:00,16101,8,4507.342,0
3409748,10:38:00,10:38:00,3083,9,4772.801,0
3409748,10:39:00,10:39:00,3084,10,5691.0625,0
3409748,10:40:00,10:40:00,3085,11,5996.747,0
3409748,10:41:00,10:41:00,16100,12,6599.868,0
3409748,10:41:00,10:41:00,16102,13,6938.019,0
3409748,10:42:00,10:42:00,16103,14,7598.4287,0
3409748,10:43:00,10:43:00,16156,15,7937.797,0
3409748,10:44:00,10:44:00,3086,16,8976.034,0
3409748,10:45:00,10:45:00,3087,17,9197.855,0
3409748,10:45:00,10:45:00,3088,18,9382.647,0
3409748,10:46:00,10:46:00,3089,19,9630.13,
3409748,10:48:00,10:48:00,3091,20,10553.526,0
3409748,10:48:00,10:48:00,3092,21,10785.134,0
3409748,10:49:00,10:49:00,3093,22,11096.172,0
3409748,10:49:00,10:49:00,3094,23,11453.941,0
3409748,10:50:00,10:50:00,3095,24,11631.778,0
3409748,10:50:00,10:50:00,3096,25,11905.137,0
3409748,10:51:00,10:51:00,3097,26,12325.585,0
3409748,10:52:00,10:52:00,3098,27,12540.914,0
3409748,10:53:00,10:53:00,3099,28,12964.905,0
3409748,10:54:00,10:54:00,3100,29,13317.308,0
3409748,10:54:00,10:54:00,3101,30,13692.075,0
3409748,10:56:00,10:56:00,3102,31,14429.883,0
3409748,10:57:00,10:57:00,3117,32,14745.017,0
3409748,10:58:00,10:58:00,3118,33,15098.238,
3409748,10:58:00,10:58:00,3119,34,15546.843,0
3409748,10:59:00,10:59:00,3121,35,15867.028,0
3409748,10:59:00,10:59:00,3122,36,16083.984,0
3409748,11:00:00,11:00:00,3123,37,16380.938,0
3409748,11:00:00,11:00:00,3124,38,16612.145,0
3409748,11:01:00,11:01:00,3125,39,16848.592,0
3409748,11:01:00,11:01:00,3126,40,17087.61,0
3409748,11:02:00,11:02:00,15155,41,17466.463,0
3409748,11:03:00,11:03:00,5631,42,18309.65,0
3409748,11:04:00,11:04:00,3139,43,18721.477,0
3409748,11:05:00,11:05:00,3140,44,18964.303,
3409748,11:05:00,11:05:00,3141,45,19428.148,0
3409748,11:06:00,11:06:00,3143,46,19753.709,0
3409748,11:06:00,11:06:00,3144,47,19950.824,0
3409748,11:07:00,11:07:00,3145,48,20280.828,0
3409748,11:07:00,11:07:00,3146,49,20622.846,0
3409748,11:08:00,11:08:00,3147,50,20956.912,0
3409748,11:09:00,11:09:00,3149,51,21460.92,0
3409748,11:10:00,11:10:00,3152,52,21971.13,0
3409748,11:10:00,11:10:00,3153,53,22218.143,0
3409748,11:11:00,11:11:00,3154,54,22549.842,0
3409748,11:12:00,11:12:00,3155,55,22899.98,0
3409748,11:12:00,11:12:00,3157,56,23196.098,0
3409748,11:12:00,11:12:00,3158,57,23415.906,0
3409748,11:13:00,11:13:00,3160,58,23716.768,0
3409748,11:13:00,11:13:00,3162,59,23986.908,0
3409748,11:15:00,11:15:00,3163,60,24478.453,
3409748,11:15:00,11:15:00,3164,61,24683.203,0
3409748,11:15:00,11:15:00,15174,62,24946.414,0
3409748,11:16:00,11:16:00,4715,63,25164.842,0
3409748,11:16:00,11:16:00,4716,64,25349.322,0
3409748,11:17:00,11:17:00,4717,65,25561.072,0
3409748,11:17:00,11:17:00,15175,66,25922.791,0
3409748,11:18:00,11:18:00,16143,67,26197.498,0
3409748,11:18:00,11:18:00,15176,68,26474.396,0
3409748,11:19:00,11:19:00,15177,69,26760.537,0
3409748,11:20:00,11:20:00,15179,70,27135.838,0
3409748,11:20:00,11:20:00,15180,71,27364.244,0
3409748,11:20:00,11:20:00,15181,72,27502.14,0
3409748,11:21:00,11:21:00,15182,73,27889.062,0
3409748,11:22:00,11:22:00,15049,74,28287.291,0
3409748,11:23:00,11:23:00,2097,75,28552.58,
3409749,11:11:00,11:11:00,14133,1,0,
3409749,11:12:00,11:12:00,3074,2,675.5322,0
3409749,11:12:00,11:12:00,14830,3,1189.3828,0
3409749,11:14:00,11:14:00,3072,4,1986.4982,0
3409749,11:15:00,11:15:00,10092,5,2650.346,0
3409749,11:16:00,11:16:00,15015,6,3522.811,0
3409749,11:17:00,11:17:00,3081,7,4079.856,0
3409749,11:17:00,11:17:00,16101,8,4507.342,0
3409749,11:18:00,11:18:00,3083,9,4772.801,0
3409749,11:19:00,11:19:00,3084,10,5691.0625,0
3409749,11:20:00,11:20:00,3085,11,5996.747,0
3409749,11:21:00,11:21:00,16100,12,6599.868,0
3409749,11:21:00,11:21:00,16102,13,6938.019,0
3409749,11:22:00,11:22:00,16103,14,7598.4287,0
3409749,11:23:00,11:23:00,16156,15,7937.797,0
3409749,11:24:00,11:24:00,3086,16,8976.034,0
3409749,11:25:00,11:25:00,3087,17,9197.855,0
3409749,11:25:00,11:25:00,3088,18,9382.647,0
3409749,11:26:00,11:26:00,3089,19,9630.13,
3409749,11:28:00,11:28:00,3091,20,10553.526,0
3409749,11:28:00,11:28:00,3092,21,10785.134,0
3409749,11:29:00,11:29:00,3093,22,11096.172,0
3409749,11:29:00,11:29:00,3094,23,11453.941,0
3409749,11:30:00,11:30:00,3095,24,11631.778,0
3409749,11:30:00,11:30:00,3096,25,11905.137,0
3409749,11:31:00,11:31:00,3097,26,12325.585,0
3409749,11:32:00,11:32:00,3098,27,12540.914,0
3409749,11:33:00,11:33:00,3099,28,12964.905,0
3409749,11:34:00,11:34:00,3100,29,13317.308,0
3409749,11:34:00,11:34:00,3101,30,13692.075,0
3409749,11:36:00,11:36:00,3102,31,14429.883,0
3409749,11:37:00,11:37:00,3117,32,14745.017,0
3409749,11:38:00,11:38:00,3118,33,15098.238,
3409749,11:38:00,11:38:00,3119,34,15546.843,0
3409749,11:39:00,11:39:00,3121,35,15867.028,0
3409749,11:39:00,11:39:00,3122,36,16083.984,0
3409749,11:40:00,11:40:00,3123,37,16380.938,0
3409749,11:40:00,11:40:00,3124,38,16612.145,0
3409749,11:41:00,11:41:00,3125,39,16848.592,0
3409749,11:41:00,11:41:00,3126,40,17087.61,0
3409749,11:42:00,11:42:00,15155,41,17466.463,0
3409749,11:43:00,11:43:00,5631,42,18309.65,0
3409749,11:44:00,11:44:00,3139,43,18721.477,0
3409749,11:45:00,11:45:00,3140,44,18964.303,
3409749,11:45:00,11:45:00,3141,45,19428.148,0
3409749,11:46:00,11:46:00,3143,46,19753.709,0
3409749,11:46:00,11:46:00,3144,47,19950.824,0
3409749,11:47:00,11:47:00,3145,48,20280.828,0
3409749,11:47:00,11:47:00,3146,49,20622.846,0
3409749,11:48:00,11:48:00,3147,50,20956.912,0
3409749,11:49:00,11:49:00,3149,51,21460.92,0
3409749,11:50:00,11:50:00,3152,52,21971.13,0
3409749,11:50:00,11:50:00,3153,53,22218.143,0
3409749,11:51:00,11:51:00,3154,54,22549.842,0
3409749,11:52:00,11:52:00,3155,55,22899.98,0
3409749,11:52:00,11:52:00,3157,56,23196.098,0
3409749,11:52:00,11:52:00,3158,57,23415.906,0
3409749,11:53:00,11:53:00,3160,58,23716.768,0
3409749,11:53:00,11:53:00,3162,59,23986.908,0
3409749,11:55:00,11:55:00,3163,60,24478.453,
3409749,11:55:00,11:55:00,3164,61,24683.203,0
3409749,11:55:00,11:55:00,15174,62,24946.414,0
3409749,11:56:00,11:56:00,4715,63,25164.842,0
3409749,11:56:00,11:56:00,4716,64,25349.322,0
3409749,11:57:00,11:57:00,4717,65,25561.072,0
3409749,11:57:00,11:57:00,15175,66,25922.791,0
3409749,11:58:00,11:58:00,16143,67,26197.498,0
3409749,11:58:00,11:58:00,15176,68,26474.396,0
3409749,11:59:00,11:59:00,15177,69,26760.537,0
3409749,12:00:00,12:00:00,15179,70,27135.838,0
3409749,12:00:00,12:00:00,15180,71,27364.244,0
3409749,12:00:00,12:00:00,15181,72,27502.14,0
3409749,12:01:00,12:01:00,15182,73,27889.062,0
3409749,12:02:00,12:02:00,15049,74,28287.291,0
3409749,12:03:00,12:03:00,2097,75,28552.58,
3409750,11:51:00,11:51:00,14133,1,0,
3409750,11:52:00,11:52:00,3074,2,675.5322,0
3409750,11:52:00,11:52:00,14830,3,1189.3828,0
3409750,11:54:00,11:54:00,3072,4,1986.4982,0
3409750,11:55:00,11:55:00,10092,5,2650.346,0
3409750,11:56:00,11:56:00,15015,6,3522.811,0
3409750,11:57:00,11:57:00,3081,7,4079.856,0
3409750,11:57:00,11:57:00,16101,8,4507.342,0
3409750,11:58:00,11:58:00,3083,9,4772.801,0
3409750,11:59:00,11:59:00,3084,10,5691.0625,0
3409750,12:00:00,12:00:00,3085,11,5996.747,0
3409750,12:01:00,12:01:00,16100,12,6599.868,0
3409750,12:01:00,12:01:00,16102,13,6938.019,0
3409750,12:02:00,12:02:00,16103,14,7598.4287,0
3409750,12:03:00,12:03:00,16156,15,7937.797,0
3409750,12:04:00,12:04:00,3086,16,8976.034,0
3409750,12:05:00,12:05:00,3087,17,9197.855,0
3409750,12:05:00,12:05:00,3088,18,9382.647,0
3409750,12:06:00,12:06:00,3089,19,9630.13,
3409750,12:08:00,12:08:00,3091,20,10553.526,0
3409750,12:08:00,12:08:00,3092,21,10785.134,0
3409750,12:09:00,12:09:00,3093,22,11096.172,0
3409750,12:09:00,12:09:00,3094,23,11453.941,0
3409750,12:10:00,12:10:00,3095,24,11631.778,0
3409750,12:10:00,12:10:00,3096,25,11905.137,0
3409750,12:11:00,12:11:00,3097,26,12325.585,0
3409750,12:12:00,12:12:00,3098,27,12540.914,0
3409750,12:13:00,12:13:00,3099,28,12964.905,0
3409750,12:14:00,12:14:00,3100,29,13317.308,0
3409750,12:14:00,12:14:00,3101,30,13692.075,0
3409750,12:16:00,12:16:00,3102,31,14429.883,0
3409750,12:17:00,12:17:00,3117,32,14745.017,0
3409750,12:18:00,12:18:00,3118,33,15098.238,
3409750,12:18:00,12:18:00,3119,34,15546.843,0
3409750,12:19:00,12:19:00,3121,35,15867.028,0
3409750,12:19:00,12:19:00,3122,36,16083.984,0
3409750,12:20:00,12:20:00,3123,37,16380.938,0
3409750,12:20:00,12:20:00,3124,38,16612.145,0
3409750,12:21:00,12:21:00,3125,39,16848.592,0
3409750,12:21:00,12:21:00,3126,40,17087.61,0
3409750,12:22:00,12:22:00,15155,41,17466.463,0
3409750,12:23:00,12:23:00,5631,42,18309.65,0
3409750,12:24:00,12:24:00,3139,43,18721.477,0
3409750,12:25:00,12:25:00,3140,44,18964.303,
3409750,12:25:00,12:25:00,3141,45,19428.148,0
3409750,12:26:00,12:26:00,3143,46,19753.709,0
3409750,12:26:00,12:26:00,3144,47,19950.824,0
3409750,12:27:00,12:27:00,3145,48,20280.828,0
3409750,12:27:00,12:27:00,3146,49,20622.846,0
3409750,12:28:00,12:28:00,3147,50,20956.912,0
3409750,12:29:00,12:29:00,3149,51,21460.92,0
3409750,12:30:00,12:30:00,3152,52,21971.13,0
3409750,12:30:00,12:30:00,3153,53,22218.143,0
3409750,12:31:00,12:31:00,3154,54,22549.842,0
3409750,12:32:00,12:32:00,3155,55,22899.98,0
3409750,12:32:00,12:32:00,3157,56,23196.098,0
3409750,12:32:00,12:32:00,3158,57,23415.906,0
3409750,12:33:00,12:33:00,3160,58,23716.768,0
3409750,12:33:00,12:33:00,3162,59,23986.908,0
3409750,12:35:00,12:35:00,3163,60,24478.453,
3409750,12:35:00,12:35:00,3164,61,24683.203,0
3409750,12:35:00,12:35:00,15174,62,24946.414,0
3409750,12:36:00,12:36:00,4715,63,25164.842,0
3409750,12:36:00,12:36:00,4716,64,25349.322,0
3409750,12:37:00,12:37:00,4717,65,25561.072,0
3409750,12:37:00,12:37:00,15175,66,25922.791,0
3409750,12:38:00,12:38:00,16143,67,26197.498,0
3409750,12:38:00,12:38:00,15176,68,26474.396,0
3409750,12:39:00,12:39:00,15177,69,26760.537,0
3409750,12:40:00,12:40:00,15179,70,27135.838,0
3409750,12:40:00,12:40:00,15180,71,27364.244,0
3409750,12:40:00,12:40:00,15181,72,27502.14,0
3409750,12:41:00,12:41:00,15182,73,27889.062,0
3409750,12:42:00,12:42:00,15049,74,28287.291,0
3409750,12:43:00,12:43:00,2097,75,28552.58,
3409751,12:31:00,12:31:00,14133,1,0,
3409751,12:32:00,12:32:00,3074,2,675.5322,0
3409751,12:32:00,12:32:00,14830,3,1189.3828,0
3409751,12:34:00,12:34:00,3072,4,1986.4982,0
3409751,12:35:00,12:35:00,10092,5,2650.346,0
3409751,12:36:00,12:36:00,15015,6,3522.811,0
3409751,12:37:00,12:37:00,3081,7,4079.856,0
3409751,12:37:00,12:37:00,16101,8,4507.342,0
3409751,12:38:00,12:38:00,3083,9,4772.801,0
3409751,12:39:00,12:39:00,3084,10,5691.0625,0
3409751,12:40:00,12:40:00,3085,11,5996.747,0
3409751,12:41:00,12:41:00,16100,12,6599.868,0
3409751,12:41:00,12:41:00,16102,13,6938.019,0
3409751,12:42:00,12:42:00,16103,14,7598.4287,0
3409751,12:43:00,12:43:00,16156,15,7937.797,0
3409751,12:44:00,12:44:00,3086,16,8976.034,0
3409751,12:45:00,12:45:00,3087,17,9197.855,0
3409751,12:45:00,12:45:00,3088,18,9382.647,0
3409751,12:46:00,12:46:00,3089,19,9630.13,
3409751,12:48:00,12:48:00,3091,20,10553.526,0
3409751,12:48:00,12:48:00,3092,21,10785.134,0
3409751,12:49:00,12:49:00,3093,22,11096.172,0
3409751,12:49:00,12:49:00,3094,23,11453.941,0
3409751,12:50:00,12:50:00,3095,24,11631.778,0
3409751,12:50:00,12:50:00,3096,25,11905.137,0
3409751,12:51:00,12:51:00,3097,26,12325.585,0
3409751,12:52:00,12:52:00,3098,27,12540.914,0
3409751,12:53:00,12:53:00,3099,28,12964.905,0
3409751,12:54:00,12:54:00,3100,29,13317.308,0
3409751,12:54:00,12:54:00,3101,30,13692.075,0
3409751,12:56:00,12:56:00,3102,31,14429.883,0
3409751,12:57:00,12:57:00,3117,32,14745.017,0
3409751,12:58:00,12:58:00,3118,33,15098.238,
3409751,12:58:00,12:58:00,3119,34,15546.843,0
3409751,12:59:00,12:59:00,3121,35,15867.028,0
3409751,12:59:00,12:59:00,3122,36,16083.984,0
3409751,13:00:00,13:00:00,3123,37,16380.938,0
3409751,13:00:00,13:00:00,3124,38,16612.145,0
3409751,13:01:00,13:01:00,3125,39,16848.592,0
3409751,13:01:00,13:01:00,3126,40,17087.61,0
3409751,13:02:00,13:02:00,15155,41,17466.463,0
3409751,13:03:00,13:03:00,5631,42,18309.65,0
3409751,13:04:00,13:04:00,3139,43,18721.477,0
3409751,13:05:00,13:05:00,3140,44,18964.303,
3409751,13:05:00,13:05:00,3141,45,19428.148,0
3409751,13:06:00,13:06:00,3143,46,19753.709,0
3409751,13:06:00,13:06:00,3144,47,19950.824,0
3409751,13:07:00,13:07:00,3145,48,20280.828,0
3409751,13:07:00,13:07:00,3146,49,20622.846,0
3409751,13:08:00,13:08:00,3147,50,20956.912,0
3409751,13:09:00,13:09:00,3149,51,21460.92,0
3409751,13:10:00,13:10:00,3152,52,21971.13,0
3409751,13:10:00,13:10:00,3153,53,22218.143,0
3409751,13:11:00,13:11:00,3154,54,22549.842,0
3409751,13:12:00,13:12:00,3155,55,22899.98,0
3409751,13:12:00,13:12:00,3157,56,23196.098,0
3409751,13:12:00,13:12:00,3158,57,23415.906,0
3409751,13:13:00,13:13:00,3160,58,23716.768,0
3409751,13:13:00,13:13:00,3162,59,23986.908,0
3409751,13:15:00,13:15:00,3163,60,24478.453,
3409751,13:15:00,13:15:00,3164,61,24683.203,0
3409751,13:15:00,13:15:00,15174,62,24946.414,0
3409751,13:16:00,13:16:00,4715,63,25164.842,0
3409751,13:16:00,13:16:00,4716,64,25349.322,0
3409751,13:17:00,13:17:00,4717,65,25561.072,0
3409751,13:17:00,13:17:00,15175,66,25922.791,0
3409751,13:18:00,13:18:00,16143,67,26197.498,0
3409751,13:18:00,13:18:00,15176,68,26474.396,0
3409751,13:19:00,13:19:00,15177,69,26760.537,0
3409751,13:20:00,13:20:00,15179,70,27135.838,0
3409751,13:20:00,13:20:00,15180,71,27364.244,0
3409751,13:20:00,13:20:00,15181,72,27502.14,0
3409751,13:21:00,13:21:00,15182,73,27889.062,0
3409751,13:22:00,13:22:00,15049,74,28287.291,0
3409751,13:23:00,13:23:00,2097,75,28552.58,
3409752,13:11:00,13:11:00,14133,1,0,
3409752,13:12:00,13:12:00,3074,2,675.5322,0
3409752,13:12:00,13:12:00,14830,3,1189.3828,0
3409752,13:14:00,13:14:00,3072,4,1986.4982,0
3409752,13:15:00,13:15:00,10092,5,2650.346,0
3409752,13:16:00,13:16:00,15015,6,3522.811,0
3409752,13:17:00,13:17:00,3081,7,4079.856,0
3409752,13:17:00,13:17:00,16101,8,4507.342,0
3409752,13:18:00,13:18:00,3083,9,4772.801,0
3409752,13:19:00,13:19:00,3084,10,5691.0625,0
3409752,13:20:00,13:20:00,3085,11,5996.747,0
3409752,13:21:00,13:21:00,16100,12,6599.868,0
3409752,13:21:00,13:21:00,16102,13,6938.019,0
3409752,13:22:00,13:22:00,16103,14,7598.4287,0
3409752,13:23:00,13:23:00,16156,15,7937.797,0
3409752,13:24:00,13:24:00,3086,16,8976.034,0
3409752,13:25:00,13:25:00,3087,17,9197.855,0
3409752,13:25:00,13:25:00,3088,18,9382.647,0
3409752,13:26:00,13:26:00,3089,19,9630.13,
3409752,13:28:00,13:28:00,3091,20,10553.526,0
3409752,13:28:00,13:28:00,3092,21,10785.134,0
3409752,13:29:00,13:29:00,3093,22,11096.172,0
3409752,13:29:00,13:29:00,3094,23,11453.941,0
3409752,13:30:00,13:30:00,3095,24,11631.778,0
3409752,13:30:00,13:30:00,3096,25,11905.137,0
3409752,13:31:00,13:31:00,3097,26,12325.585,0
3409752,13:32:00,13:32:00,3098,27,12540.914,0
3409752,13:33:00,13:33:00,3099,28,12964.905,0
3409752,13:34:00,13:34:00,3100,29,13317.308,0
3409752,13:34:00,13:34:00,3101,30,13692.075,0
3409752,13:36:00,13:36:00,3102,31,14429.883,0
3409752,13:37:00,13:37:00,3117,32,14745.017,0
3409752,13:38:00,13:38:00,3118,33,15098.238,
3409752,13:38:00,13:38:00,3119,34,15546.843,0
3409752,13:39:00,13:39:00,3121,35,15867.028,0
3409752,13:39:00,13:39:00,3122,36,16083.984,0
3409752,13:40:00,13:40:00,3123,37,16380.938,0
3409752,13:40:00,13:40:00,3124,38,16612.145,0
3409752,13:41:00,13:41:00,3125,39,16848.592,0
3409752,13:41:00,13:41:00,3126,40,17087.61,0
3409752,13:42:00,13:42:00,15155,41,17466.463,0
3409752,13:43:00,13:43:00,5631,42,18309.65,0
3409752,13:44:00,13:44:00,3139,43,18721.477,0
3409752,13:45:00,13:45:00,3140,44,18964.303,
3409752,13:45:00,13:45:00,3141,45,19428.148,0
3409752,13:46:00,13:46:00,3143,46,19753.709,0
3409752,13:46:00,13:46:00,3144,47,19950.824,0
3409752,13:47:00,13:47:00,3145,48,20280.828,0
3409752,13:47:00,13:47:00,3146,49,20622.846,0
3409752,13:48:00,13:48:00,3147,50,20956.912,0
3409752,13:49:00,13:49:00,3149,51,21460.92,0
3409752,13:50:00,13:50:00,3152,52,21971.13,0
3409752,13:50:00,13:50:00,3153,53,22218.143,0
3409752,13:51:00,13:51:00,3154,54,22549.842,0
3409752,13:52:00,13:52:00,3155,55,22899.98,0
3409752,13:52:00,13:52:00,3157,56,23196.098,0
3409752,13:52:00,13:52:00,3158,57,23415.906,0
3409752,13:53:00,13:53:00,3160,58,23716.768,0
3409752,13:53:00,13:53:00,3162,59,23986.908,0
3409752,13:55:00,13:55:00,3163,60,24478.453,
3409752,13:55:00,13:55:00,3164,61,24683.203,0
3409752,13:55:00,13:55:00,15174,62,24946.414,0
3409752,13:56:00,13:56:00,4715,63,25164.842,0
3409752,13:56:00,13:56:00,4716,64,25349.322,0
3409752,13:57:00,13:57:00,4717,65,25561.072,0
3409752,13:57:00,13:57:00,15175,66,25922.791,0
3409752,13:58:00,13:58:00,16143,67,26197.498,0
3409752,13:58:00,13:58:00,15176,68,26474.396,0
3409752,13:59:00,13:59:00,15177,69,26760.537,0
3409752,14:00:00,14:00:00,15179,70,27135.838,0
3409752,14:00:00,14:00:00,15180,71,27364.244,0
3409752,14:00:00,14:00:00,15181,72,27502.14,0
3409752,14:01:00,14:01:00,15182,73,27889.062,0
3409752,14:02:00,14:02:00,15049,74,28287.291,0
3409752,14:03:00,14:03:00,2097,75,28552.58,
3409753,13:51:00,13:51:00,14133,1,0,
3409753,13:52:00,13:52:00,3074,2,675.5322,0
3409753,13:52:00,13:52:00,14830,3,1189.3828,0
3409753,13:54:00,13:54:00,3072,4,1986.4982,0
3409753,13:55:00,13:55:00,10092,5,2650.346,0
3409753,13:56:00,13:56:00,15015,6,3522.811,0
3409753,13:57:00,13:57:00,3081,7,4079.856,0
3409753,13:57:00,13:57:00,16101,8,4507.342,0
3409753,13:58:00,13:58:00,3083,9,4772.801,0
3409753,13:59:00,13:59:00,3084,10,5691.0625,0
3409753,14:00:00,14:00:00,3085,11,5996.747,0
3409753,14:01:00,14:01:00,16100,12,6599.868,0
3409753,14:01:00,14:01:00,16102,13,6938.019,0
3409753,14:02:00,14:02:00,16103,14,7598.4287,0
3409753,14:03:00,14:03:00,16156,15,7937.797,0
3409753,14:04:00,14:04:00,3086,16,8976.034,0
3409753,14:05:00,14:05:00,3087,17,9197.855,0
3409753,14:05:00,14:05:00,3088,18,9382.647,0
3409753,14:06:00,14:06:00,3089,19,9630.13,
3409753,14:08:00,14:08:00,3091,20,10553.526,0
3409753,14:08:00,14:08:00,3092,21,10785.134,0
3409753,14:09:00,14:09:00,3093,22,11096.172,0
3409753,14:09:00,14:09:00,3094,23,11453.941,0
3409753,14:10:00,14:10:00,3095,24,11631.778,0
3409753,14:10:00,14:10:00,3096,25,11905.137,0
3409753,14:11:00,14:11:00,3097,26,12325.585,0
3409753,14:12:00,14:12:00,3098,27,12540.914,0
3409753,14:13:00,14:13:00,3099,28,12964.905,0
3409753,14:14:00,14:14:00,3100,29,13317.308,0
3409753,14:14:00,14:14:00,3101,30,13692.075,0
3409753,14:16:00,14:16:00,3102,31,14429.883,0
3409753,14:17:00,14:17:00,3117,32,14745.017,0
3409753,14:18:00,14:18:00,3118,33,15098.238,
3409753,14:18:00,14:18:00,3119,34,15546.843,0
3409753,14:19:00,14:19:00,3121,35,15867.028,0
3409753,14:19:00,14:19:00,3122,36,16083.984,0
3409753,14:20:00,14:20:00,3123,37,16380.938,0
3409753,14:20:00,14:20:00,3124,38,16612.145,0
3409753,14:21:00,14:21:00,3125,39,16848.592,0
3409753,14:21:00,14:21:00,3126,40,17087.61,0
3409753,14:22:00,14:22:00,15155,41,17466.463,0
3409753,14:23:00,14:23:00,5631,42,18309.65,0
3409753,14:24:00,14:24:00,3139,43,18721.477,0
3409753,14:25:00,14:25:00,3140,44,18964.303,
3409753,14:25:00,14:25:00,3141,45,19428.148,0
3409753,14:26:00,14:26:00,3143,46,19753.709,0
3409753,14:26:00,14:26:00,3144,47,19950.824,0
3409753,14:27:00,14:27:00,3145,48,20280.828,0
3409753,14:27:00,14:27:00,3146,49,20622.846,0
3409753,14:28:00,14:28:00,3147,50,20956.912,0
3409753,14:29:00,14:29:00,3149,51,21460.92,0
3409753,14:30:00,14:30:00,3152,52,21971.13,0
3409753,14:30:00,14:30:00,3153,53,22218.143,0
3409753,14:31:00,14:31:00,3154,54,22549.842,0
3409753,14:32:00,14:32:00,3155,55,22899.98,0
3409753,14:32:00,14:32:00,3157,56,23196.098,0
3409753,14:32:00,14:32:00,3158,57,23415.906,0
3409753,14:33:00,14:33:00,3160,58,23716.768,0
3409753,14:33:00,14:33:00,3162,59,23986.908,0
3409753,14:35:00,14:35:00,3163,60,24478.453,
3409753,14:35:00,14:35:00,3164,61,24683.203,0
3409753,14:35:00,14:35:00,15174,62,24946.414,0
3409753,14:36:00,14:36:00,4715,63,25164.842,0
3409753,14:36:00,14:36:00,4716,64,25349.322,0
3409753,14:37:00,14:37:00,4717,65,25561.072,0
3409753,14:37:00,14:37:00,15175,66,25922.791,0
3409753,14:38:00,14:38:00,16143,67,26197.498,0
3409753,14:38:00,14:38:00,15176,68,26474.396,0
3409753,14:39:00,14:39:00,15177,69,26760.537,0
3409753,14:40:00,14:40:00,15179,70,27135.838,0
3409753,14:40:00,14:40:00,15180,71,27364.244,0
3409753,14:40:00,14:40:00,15181,72,27502.14,0
3409753,14:41:00,14:41:00,15182,73,27889.062,0
3409753,14:42:00,14:42:00,15049,74,28287.291,0
3409753,14:43:00,14:43:00,2097,75,28552.58,
3409754,14:31:00,14:31:00,14133,1,0,
3409754,14:32:00,14:32:00,3074,2,675.5322,0
3409754,14:32:00,14:32:00,14830,3,1189.3828,0
3409754,14:34:00,14:34:00,3072,4,1986.4982,0
3409754,14:35:00,14:35:00,10092,5,2650.346,0
3409754,14:36:00,14:36:00,15015,6,3522.811,0
3409754,14:37:00,14:37:00,3081,7,4079.856,0
3409754,14:37:00,14:37:00,16101,8,4507.342,0
3409754,14:38:00,14:38:00,3083,9,4772.801,0
3409754,14:39:00,14:39:00,3084,10,5691.0625,0
3409754,14:40:00,14:40:00,3085,11,5996.747,0
3409754,14:41:00,14:41:00,16100,12,6599.868,0
3409754,14:41:00,14:41:00,16102,13,6938.019,0
3409754,14:42:00,14:42:00,16103,14,7598.4287,0
3409754,14:43:00,14:43:00,16156,15,7937.797,0
3409754,14:44:00,14:44:00,3086,16,8976.034,0
3409754,14:45:00,14:45:00,3087,17,9197.855,0
3409754,14:45:00,14:45:00,3088,18,9382.647,0
3409754,14:46:00,14:46:00,3089,19,9630.13,
3409754,14:48:00,14:48:00,3091,20,10553.526,0
3409754,14:48:00,14:48:00,3092,21,10785.134,0
3409754,14:49:00,14:49:00,3093,22,11096.172,0
3409754,14:49:00,14:49:00,3094,23,11453.941,0
3409754,14:50:00,14:50:00,3095,24,11631.778,0
3409754,14:50:00,14:50:00,3096,25,11905.137,0
3409754,14:51:00,14:51:00,3097,26,12325.585,0
3409754,14:52:00,14:52:00,3098,27,12540.914,0
3409754,14:53:00,14:53:00,3099,28,12964.905,0
3409754,14:54:00,14:54:00,3100,29,13317.308,0
3409754,14:54:00,14:54:00,3101,30,13692.075,0
3409754,14:56:00,14:56:00,3102,31,14429.883,0
3409754,14:57:00,14:57:00,3117,32,14745.017,0
3409754,14:58:00,14:58:00,3118,33,15098.238,
3409754,14:58:00,14:58:00,3119,34,15546.843,0
3409754,14:59:00,14:59:00,3121,35,15867.028,0
3409754,14:59:00,14:59:00,3122,36,16083.984,0
3409754,15:00:00,15:00:00,3123,37,16380.938,0
3409754,15:00:00,15:00:00,3124,38,16612.145,0
3409754,15:01:00,15:01:00,3125,39,16848.592,0
3409754,15:01:00,15:01:00,3126,40,17087.61,0
3409754,15:02:00,15:02:00,15155,41,17466.463,0
3409754,15:03:00,15:03:00,5631,42,18309.65,0
3409754,15:04:00,15:04:00,3139,43,18721.477,0
3409754,15:05:00,15:05:00,3140,44,18964.303,
3409754,15:05:00,15:05:00,3141,45,19428.148,0
3409754,15:06:00,15:06:00,3143,46,19753.709,0
3409754,15:06:00,15:06:00,3144,47,19950.824,0
3409754,15:07:00,15:07:00,3145,48,20280.828,0
3409754,15:07:00,15:07:00,3146,49,20622.846,0
3409754,15:08:00,15:08:00,3147,50,20956.912,0
3409754,15:09:00,15:09:00,3149,51,21460.92,0
3409754,15:10:00,15:10:00,3152,52,21971.13,0
3409754,15:10:00,15:10:00,3153,53,22218.143,0
3409754,15:11:00,15:11:00,3154,54,22549.842,0
3409754,15:12:00,15:12:00,3155,55,22899.98,0
3409754,15:12:00,15:12:00,3157,56,23196.098,0
3409754,15:12:00,15:12:00,3158,57,23415.906,0
3409754,15:13:00,15:13:00,3160,58,23716.768,0
3409754,15:13:00,15:13:00,3162,59,23986.908,0
3409754,15:15:00,15:15:00,3163,60,24478.453,
3409754,15:15:00,15:15:00,3164,61,24683.203,0
3409754,15:15:00,15:15:00,15174,62,24946.414,0
3409754,15:16:00,15:16:00,4715,63,25164.842,0
3409754,15:16:00,15:16:00,4716,64,25349.322,0
3409754,15:17:00,15:17:00,4717,65,25561.072,0
3409754,15:17:00,15:17:00,15175,66,25922.791,0
3409754,15:18:00,15:18:00,16143,67,26197.498,0
3409754,15:18:00,15:18:00,15176,68,26474.396,0
3409754,15:19:00,15:19:00,15177,69,26760.537,0
3409754,15:20:00,15:20:00,15179,70,27135.838,0
3409754,15:20:00,15:20:00,15180,71,27364.244,0
3409754,15:20:00,15:20:00,15181,72,27502.14,0
3409754,15:21:00,15:21:00,15182,73,27889.062,0
3409754,15:22:00,15:22:00,15049,74,28287.291,0
3409754,15:23:00,15:23:00,2097,75,28552.58,
3409755,15:11:00,15:11:00,14133,1,0,
3409755,15:12:00,15:12:00,3074,2,675.5322,0
3409755,15:13:00,15:13:00,14830,3,1189.3828,0
3409755,15:14:00,15:14:00,3072,4,1986.4982,0
3409755,15:15:00,15:15:00,10092,5,2650.346,0
3409755,15:17:00,15:17:00,15015,6,3522.811,0
3409755,15:18:00,15:18:00,3081,7,4079.856,0
3409755,15:18:00,15:18:00,16101,8,4507.342,0
3409755,15:19:00,15:19:00,3083,9,4772.801,0
3409755,15:21:00,15:21:00,3084,10,5691.0625,0
3409755,15:21:00,15:21:00,3085,11,5996.747,0
3409755,15:22:00,15:22:00,16100,12,6599.868,0
3409755,15:23:00,15:23:00,16102,13,6938.019,0
3409755,15:24:00,15:24:00,16103,14,7598.4287,0
3409755,15:24:00,15:24:00,16156,15,7937.797,0
3409755,15:26:00,15:26:00,3086,16,8976.034,0
3409755,15:27:00,15:27:00,3087,17,9197.855,0
3409755,15:27:00,15:27:00,3088,18,9382.647,0
3409755,15:28:00,15:28:00,3089,19,9630.13,
3409755,15:30:00,15:30:00,3091,20,10553.526,0
3409755,15:30:00,15:30:00,3092,21,10785.134,0
3409755,15:31:00,15:31:00,3093,22,11096.172,0
3409755,15:32:00,15:32:00,3094,23,11453.941,0
3409755,15:33:00,15:33:00,3095,24,11631.778,0
3409755,15:33:00,15:33:00,3096,25,11905.137,0
3409755,15:34:00,15:34:00,3097,26,12325.585,0
3409755,15:35:00,15:35:00,3098,27,12540.914,0
3409755,15:36:00,15:36:00,3099,28,12964.905,0
3409755,15:37:00,15:37:00,3100,29,13317.308,0
3409755,15:38:00,15:38:00,3101,30,13692.075,0
3409755,15:40:00,15:40:00,3102,31,14429.883,0
3409755,15:40:00,15:40:00,3117,32,14745.017,0
3409755,15:42:00,15:42:00,3118,33,15098.238,
3409755,15:42:00,15:42:00,3119,34,15546.843,0
3409755,15:43:00,15:43:00,3121,35,15867.028,0
3409755,15:44:00,15:44:00,3122,36,16083.984,0
3409755,15:44:00,15:44:00,3123,37,16380.938,0
3409755,15:45:00,15:45:00,3124,38,16612.145,0
3409755,15:45:00,15:45:00,3125,39,16848.592,0
3409755,15:46:00,15:46:00,3126,40,17087.61,0
3409755,15:46:00,15:46:00,15155,41,17466.463,0
3409755,15:48:00,15:48:00,5631,42,18309.65,0
3409755,15:49:00,15:49:00,3139,43,18721.477,0
3409755,15:50:00,15:50:00,3140,44,18964.303,
3409755,15:50:00,15:50:00,3141,45,19428.148,0
3409755,15:51:00,15:51:00,3143,46,19753.709,0
3409755,15:51:00,15:51:00,3144,47,19950.824,0
3409755,15:52:00,15:52:00,3145,48,20280.828,0
3409755,15:53:00,15:53:00,3146,49,20622.846,0
3409755,15:53:00,15:53:00,3147,50,20956.912,0
3409755,15:54:00,15:54:00,3149,51,21460.92,0
3409755,15:55:00,15:55:00,3152,52,21971.13,0
3409755,15:56:00,15:56:00,3153,53,22218.143,0
3409755,15:57:00,15:57:00,3154,54,22549.842,0
3409755,15:57:00,15:57:00,3155,55,22899.98,0
3409755,15:58:00,15:58:00,3157,56,23196.098,0
3409755,15:58:00,15:58:00,3158,57,23415.906,0
3409755,15:59:00,15:59:00,3160,58,23716.768,0
3409755,15:59:00,15:59:00,3162,59,23986.908,0
3409755,16:01:00,16:01:00,3163,60,24478.453,
3409755,16:01:00,16:01:00,3164,61,24683.203,0
3409755,16:01:00,16:01:00,15174,62,24946.414,0
3409755,16:02:00,16:02:00,4715,63,25164.842,0
3409755,16:02:00,16:02:00,4716,64,25349.322,0
3409755,16:03:00,16:03:00,4717,65,25561.072,0
3409755,16:03:00,16:03:00,15175,66,25922.791,0
3409755,16:04:00,16:04:00,16143,67,26197.498,0
3409755,16:04:00,16:04:00,15176,68,26474.396,0
3409755,16:05:00,16:05:00,15177,69,26760.537,0
3409755,16:06:00,16:06:00,15179,70,27135.838,0
3409755,16:06:00,16:06:00,15180,71,27364.244,0
3409755,16:06:00,16:06:00,15181,72,27502.14,0
3409755,16:07:00,16:07:00,15182,73,27889.062,0
3409755,16:08:00,16:08:00,15049,74,28287.291,0
3409755,16:09:00,16:09:00,2097,75,28552.58,
3409756,15:53:00,15:53:00,14133,1,0,
3409756,15:54:00,15:54:00,3074,2,675.5322,0
3409756,15:55:00,15:55:00,14830,3,1189.3828,0
3409756,15:56:00,15:56:00,3072,4,1986.4982,0
3409756,15:57:00,15:57:00,10092,5,2650.346,0
3409756,15:59:00,15:59:00,15015,6,3522.811,0
3409756,16:00:00,16:00:00,3081,7,4079.856,0
3409756,16:00:00,16:00:00,16101,8,4507.342,0
3409756,16:01:00,16:01:00,3083,9,4772.801,0
3409756,16:03:00,16:03:00,3084,10,5691.0625,0
3409756,16:03:00,16:03:00,3085,11,5996.747,0
3409756,16:04:00,16:04:00,16100,12,6599.868,0
3409756,16:05:00,16:05:00,16102,13,6938.019,0
3409756,16:06:00,16:06:00,16103,14,7598.4287,0
3409756,16:06:00,16:06:00,16156,15,7937.797,0
3409756,16:08:00,16:08:00,3086,16,8976.034,0
3409756,16:09:00,16:09:00,3087,17,9197.855,0
3409756,16:09:00,16:09:00,3088,18,9382.647,0
3409756,16:10:00,16:10:00,3089,19,9630.13,
3409756,16:12:00,16:12:00,3091,20,10553.526,0
3409756,16:12:00,16:12:00,3092,21,10785.134,0
3409756,16:13:00,16:13:00,3093,22,11096.172,0
3409756,16:14:00,16:14:00,3094,23,11453.941,0
3409756,16:15:00,16:15:00,3095,24,11631.778,0
3409756,16:15:00,16:15:00,3096,25,11905.137,0
3409756,16:16:00,16:16:00,3097,26,12325.585,0
3409756,16:17:00,16:17:00,3098,27,12540.914,0
3409756,16:18:00,16:18:00,3099,28,12964.905,0
3409756,16:19:00,16:19:00,3100,29,13317.308,0
3409756,16:20:00,16:20:00,3101,30,13692.075,0
3409756,16:22:00,16:22:00,3102,31,14429.883,0
3409756,16:22:00,16:22:00,3117,32,14745.017,0
3409756,16:24:00,16:24:00,3118,33,15098.238,
3409756,16:24:00,16:24:00,3119,34,15546.843,0
3409756,16:25:00,16:25:00,3121,35,15867.028,0
3409756,16:26:00,16:26:00,3122,36,16083.984,0
3409756,16:26:00,16:26:00,3123,37,16380.938,0
3409756,16:27:00,16:27:00,3124,38,16612.145,0
3409756,16:27:00,16:27:00,3125,39,16848.592,0
3409756,16:28:00,16:28:00,3126,40,17087.61,0
3409756,16:28:00,16:28:00,15155,41,17466.463,0
3409756,16:30:00,16:30:00,5631,42,18309.65,0
3409756,16:31:00,16:31:00,3139,43,18721.477,0
3409756,16:32:00,16:32:00,3140,44,18964.303,
3409756,16:32:00,16:32:00,3141,45,19428.148,0
3409756,16:33:00,16:33:00,3143,46,19753.709,0
3409756,16:33:00,16:33:00,3144,47,19950.824,0
3409756,16:34:00,16:34:00,3145,48,20280.828,0
3409756,16:35:00,16:35:00,3146,49,20622.846,0
3409756,16:35:00,16:35:00,3147,50,20956.912,0
3409756,16:36:00,16:36:00,3149,51,21460.92,0
3409756,16:37:00,16:37:00,3152,52,21971.13,0
3409756,16:38:00,16:38:00,3153,53,22218.143,0
3409756,16:39:00,16:39:00,3154,54,22549.842,0
3409756,16:39:00,16:39:00,3155,55,22899.98,0
3409756,16:40:00,16:40:00,3157,56,23196.098,0
3409756,16:40:00,16:40:00,3158,57,23415.906,0
3409756,16:41:00,16:41:00,3160,58,23716.768,0
3409756,16:41:00,16:41:00,3162,59,23986.908,0
3409756,16:43:00,16:43:00,3163,60,24478.453,
3409756,16:43:00,16:43:00,3164,61,24683.203,0
3409756,16:43:00,16:43:00,15174,62,24946.414,0
3409756,16:44:00,16:44:00,4715,63,25164.842,0
3409756,16:44:00,16:44:00,4716,64,25349.322,0
3409756,16:45:00,16:45:00,4717,65,25561.072,0
3409756,16:45:00,16:45:00,15175,66,25922.791,0
3409756,16:46:00,16:46:00,16143,67,26197.498,0
3409756,16:46:00,16:46:00,15176,68,26474.396,0
3409756,16:47:00,16:47:00,15177,69,26760.537,0
3409756,16:48:00,16:48:00,15179,70,27135.838,0
3409756,16:48:00,16:48:00,15180,71,27364.244,0
3409756,16:48:00,16:48:00,15181,72,27502.14,0
3409756,16:49:00,16:49:00,15182,73,27889.062,0
3409756,16:50:00,16:50:00,15049,74,28287.291,0
3409756,16:51:00,16:51:00,2097,75,28552.58,
3409757,16:33:00,16:33:00,14133,1,0,
3409757,16:34:00,16:34:00,3074,2,675.5322,0
3409757,16:35:00,16:35:00,14830,3,1189.3828,0
3409757,16:36:00,16:36:00,3072,4,1986.4982,0
3409757,16:37:00,16:37:00,10092,5,2650.346,0
3409757,16:39:00,16:39:00,15015,6,3522.811,0
3409757,16:40:00,16:40:00,3081,7,4079.856,0
3409757,16:40:00,16:40:00,16101,8,4507.342,0
3409757,16:41:00,16:41:00,3083,9,4772.801,0
3409757,16:43:00,16:43:00,3084,10,5691.0625,0
3409757,16:43:00,16:43:00,3085,11,5996.747,0
3409757,16:44:00,16:44:00,16100,12,6599.868,0
3409757,16:45:00,16:45:00,16102,13,6938.019,0
3409757,16:46:00,16:46:00,16103,14,7598.4287,0
3409757,16:46:00,16:46:00,16156,15,7937.797,0
3409757,16:48:00,16:48:00,3086,16,8976.034,0
3409757,16:49:00,16:49:00,3087,17,9197.855,0
3409757,16:49:00,16:49:00,3088,18,9382.647,0
3409757,16:50:00,16:50:00,3089,19,9630.13,
3409757,16:52:00,16:52:00,3091,20,10553.526,0
3409757,16:52:00,16:52:00,3092,21,10785.134,0
3409757,16:53:00,16:53:00,3093,22,11096.172,0
3409757,16:54:00,16:54:00,3094,23,11453.941,0
3409757,16:55:00,16:55:00,3095,24,11631.778,0
3409757,16:55:00,16:55:00,3096,25,11905.137,0
3409757,16:56:00,16:56:00,3097,26,12325.585,0
3409757,16:57:00,16:57:00,3098,27,12540.914,0
3409757,16:58:00,16:58:00,3099,28,12964.905,0
3409757,16:59:00,16:59:00,3100,29,13317.308,0
3409757,17:00:00,17:00:00,3101,30,13692.075,0
3409757,17:02:00,17:02:00,3102,31,14429.883,0
3409757,17:02:00,17:02:00,3117,32,14745.017,0
3409757,17:04:00,17:04:00,3118,33,15098.238,
3409757,17:04:00,17:04:00,3119,34,15546.843,0
3409757,17:05:00,17:05:00,3121,35,15867.028,0
3409757,17:06:00,17:06:00,3122,36,16083.984,0
3409757,17:06:00,17:06:00,3123,37,16380.938,0
3409757,17:07:00,17:07:00,3124,38,16612.145,0
3409757,17:07:00,17:07:00,3125,39,16848.592,0
3409757,17:08:00,17:08:00,3126,40,17087.61,0
3409757,17:08:00,17:08:00,15155,41,17466.463,0
3409757,17:10:00,17:10:00,5631,42,18309.65,0
3409757,17:11:00,17:11:00,3139,43,18721.477,0
3409757,17:12:00,17:12:00,3140,44,18964.303,
3409757,17:12:00,17:12:00,3141,45,19428.148,0
3409757,17:13:00,17:13:00,3143,46,19753.709,0
3409757,17:13:00,17:13:00,3144,47,19950.824,0
3409757,17:14:00,17:14:00,3145,48,20280.828,0
3409757,17:15:00,17:15:00,3146,49,20622.846,0
3409757,17:15:00,17:15:00,3147,50,20956.912,0
3409757,17:16:00,17:16:00,3149,51,21460.92,0
3409757,17:17:00,17:17:00,3152,52,21971.13,0
3409757,17:18:00,17:18:00,3153,53,22218.143,0
3409757,17:19:00,17:19:00,3154,54,22549.842,0
3409757,17:19:00,17:19:00,3155,55,22899.98,0
3409757,17:20:00,17:20:00,3157,56,23196.098,0
3409757,17:20:00,17:20:00,3158,57,23415.906,0
3409757,17:21:00,17:21:00,3160,58,23716.768,0
3409757,17:21:00,17:21:00,3162,59,23986.908,0
3409757,17:23:00,17:23:00,3163,60,24478.453,
3409757,17:23:00,17:23:00,3164,61,24683.203,0
3409757,17:23:00,17:23:00,15174,62,24946.414,0
3409757,17:24:00,17:24:00,4715,63,25164.842,0
3409757,17:24:00,17:24:00,4716,64,25349.322,0
3409757,17:25:00,17:25:00,4717,65,25561.072,0
3409757,17:25:00,17:25:00,15175,66,25922.791,0
3409757,17:26:00,17:26:00,16143,67,26197.498,0
3409757,17:26:00,17:26:00,15176,68,26474.396,0
3409757,17:27:00,17:27:00,15177,69,26760.537,0
3409757,17:28:00,17:28:00,15179,70,27135.838,0
3409757,17:28:00,17:28:00,15180,71,27364.244,0
3409757,17:28:00,17:28:00,15181,72,27502.14,0
3409757,17:29:00,17:29:00,15182,73,27889.062,0
3409757,17:30:00,17:30:00,15049,74,28287.291,0
3409757,17:31:00,17:31:00,2097,75,28552.58,
3409758,17:05:00,17:05:00,14133,1,0,
3409758,17:06:00,17:06:00,3074,2,675.5322,0
3409758,17:06:00,17:06:00,14830,3,1189.3828,0
3409758,17:08:00,17:08:00,3072,4,1986.4982,0
3409758,17:09:00,17:09:00,10092,5,2650.346,0
3409758,17:10:00,17:10:00,15015,6,3522.811,0
3409758,17:11:00,17:11:00,3081,7,4079.856,0
3409758,17:12:00,17:12:00,16101,8,4507.342,0
3409758,17:12:00,17:12:00,3083,9,4772.801,0
3409758,17:14:00,17:14:00,3084,10,5691.0625,0
3409758,17:14:00,17:14:00,3085,11,5996.747,0
3409758,17:15:00,17:15:00,16100,12,6599.868,0
3409758,17:16:00,17:16:00,16102,13,6938.019,0
3409758,17:17:00,17:17:00,16103,14,7598.4287,0
3409758,17:18:00,17:18:00,16156,15,7937.797,0
3409758,17:19:00,17:19:00,3086,16,8976.034,0
3409758,17:20:00,17:20:00,3087,17,9197.855,0
3409758,17:20:00,17:20:00,3088,18,9382.647,0
3409758,17:21:00,17:21:00,3089,19,9630.13,
3409758,17:23:00,17:23:00,3091,20,10553.526,0
3409758,17:23:00,17:23:00,3092,21,10785.134,0
3409758,17:24:00,17:24:00,3093,22,11096.172,0
3409758,17:25:00,17:25:00,3094,23,11453.941,0
3409758,17:25:00,17:25:00,3095,24,11631.778,0
3409758,17:26:00,17:26:00,3096,25,11905.137,0
3409758,17:27:00,17:27:00,3097,26,12325.585,0
3409758,17:27:00,17:27:00,3098,27,12540.914,0
3409758,17:28:00,17:28:00,3099,28,12964.905,0
3409758,17:29:00,17:29:00,3100,29,13317.308,0
3409758,17:30:00,17:30:00,3101,30,13692.075,0
3409758,17:32:00,17:32:00,3102,31,14429.883,0
3409758,17:33:00,17:33:00,3117,32,14745.017,0
3409758,17:34:00,17:34:00,3118,33,15098.238,
3409758,17:35:00,17:35:00,3119,34,15546.843,0
3409758,17:35:00,17:35:00,3121,35,15867.028,0
3409758,17:36:00,17:36:00,3122,36,16083.984,0
3409758,17:36:00,17:36:00,3123,37,16380.938,0
3409758,17:37:00,17:37:00,3124,38,16612.145,0
3409758,17:38:00,17:38:00,3125,39,16848.592,0
3409758,17:38:00,17:38:00,3126,40,17087.61,0
3409758,17:39:00,17:39:00,15155,41,17466.463,0
3409758,17:41:00,17:41:00,5631,42,18309.65,0
3409758,17:42:00,17:42:00,3139,43,18721.477,0
3409758,17:43:00,17:43:00,3140,44,18964.303,
3409758,17:43:00,17:43:00,3141,45,19428.148,0
3409758,17:44:00,17:44:00,3143,46,19753.709,0
3409758,17:44:00,17:44:00,3144,47,19950.824,0
3409758,17:45:00,17:45:00,3145,48,20280.828,0
3409758,17:46:00,17:46:00,3146,49,20622.846,0
3409758,17:46:00,17:46:00,3147,50,20956.912,0
3409758,17:47:00,17:47:00,3149,51,21460.92,0
3409758,17:48:00,17:48:00,3152,52,21971.13,0
3409758,17:49:00,17:49:00,3153,53,22218.143,0
3409758,17:50:00,17:50:00,3154,54,22549.842,0
3409758,17:50:00,17:50:00,3155,55,22899.98,0
3409758,17:51:00,17:51:00,3157,56,23196.098,0
3409758,17:51:00,17:51:00,3158,57,23415.906,0
3409758,17:52:00,17:52:00,3160,58,23716.768,0
3409758,17:52:00,17:52:00,3162,59,23986.908,0
3409758,17:54:00,17:54:00,3163,60,24478.453,
3409758,17:54:00,17:54:00,3164,61,24683.203,0
3409758,17:54:00,17:54:00,15174,62,24946.414,0
3409758,17:55:00,17:55:00,4715,63,25164.842,0
3409758,17:55:00,17:55:00,4716,64,25349.322,0
3409758,17:56:00,17:56:00,4717,65,25561.072,0
3409758,17:56:00,17:56:00,15175,66,25922.791,0
3409758,17:57:00,17:57:00,16143,67,26197.498,0
3409758,17:57:00,17:57:00,15176,68,26474.396,0
3409758,17:58:00,17:58:00,15177,69,26760.537,0
3409758,17:59:00,17:59:00,15179,70,27135.838,0
3409758,17:59:00,17:59:00,15180,71,27364.244,0
3409758,17:59:00,17:59:00,15181,72,27502.14,0
3409758,18:00:00,18:00:00,15182,73,27889.062,0
3409758,18:01:00,18:01:00,15049,74,28287.291,0
3409758,18:02:00,18:02:00,2097,75,28552.58,
3409759,17:55:00,17:55:00,14133,1,0,
3409759,17:56:00,17:56:00,3074,2,675.5322,0
3409759,17:56:00,17:56:00,14830,3,1189.3828,0
3409759,17:58:00,17:58:00,3072,4,1986.4982,0
3409759,17:59:00,17:59:00,10092,5,2650.346,0
3409759,18:00:00,18:00:00,15015,6,3522.811,0
3409759,18:01:00,18:01:00,3081,7,4079.856,0
3409759,18:01:00,18:01:00,16101,8,4507.342,0
3409759,18:02:00,18:02:00,3083,9,4772.801,0
3409759,18:03:00,18:03:00,3084,10,5691.0625,0
3409759,18:04:00,18:04:00,3085,11,5996.747,0
3409759,18:05:00,18:05:00,16100,12,6599.868,0
3409759,18:05:00,18:05:00,16102,13,6938.019,0
3409759,18:06:00,18:06:00,16103,14,7598.4287,0
3409759,18:07:00,18:07:00,16156,15,7937.797,0
3409759,18:08:00,18:08:00,3086,16,8976.034,0
3409759,18:09:00,18:09:00,3087,17,9197.855,0
3409759,18:09:00,18:09:00,3088,18,9382.647,0
3409759,18:10:00,18:10:00,3089,19,9630.13,
3409759,18:11:00,18:11:00,3091,20,10553.526,0
3409759,18:12:00,18:12:00,3092,21,10785.134,0
3409759,18:12:00,18:12:00,3093,22,11096.172,0
3409759,18:13:00,18:13:00,3094,23,11453.941,0
3409759,18:13:00,18:13:00,3095,24,11631.778,0
3409759,18:14:00,18:14:00,3096,25,11905.137,0
3409759,18:15:00,18:15:00,3097,26,12325.585,0
3409759,18:15:00,18:15:00,3098,27,12540.914,0
3409759,18:16:00,18:16:00,3099,28,12964.905,0
3409759,18:17:00,18:17:00,3100,29,13317.308,0
3409759,18:18:00,18:18:00,3101,30,13692.075,0
3409759,18:19:00,18:19:00,3102,31,14429.883,0
3409759,18:20:00,18:20:00,3117,32,14745.017,0
3409759,18:21:00,18:21:00,3118,33,15098.238,
3409759,18:21:00,18:21:00,3119,34,15546.843,0
3409759,18:22:00,18:22:00,3121,35,15867.028,0
3409759,18:22:00,18:22:00,3122,36,16083.984,0
3409759,18:23:00,18:23:00,3123,37,16380.938,0
3409759,18:23:00,18:23:00,3124,38,16612.145,0
3409759,18:24:00,18:24:00,3125,39,16848.592,0
3409759,18:24:00,18:24:00,3126,40,17087.61,0
3409759,18:25:00,18:25:00,15155,41,17466.463,0
3409759,18:26:00,18:26:00,5631,42,18309.65,0
3409759,18:27:00,18:27:00,3139,43,18721.477,0
3409759,18:28:00,18:28:00,3140,44,18964.303,
3409759,18:28:00,18:28:00,3141,45,19428.148,0
3409759,18:29:00,18:29:00,3143,46,19753.709,0
3409759,18:29:00,18:29:00,3144,47,19950.824,0
3409759,18:30:00,18:30:00,3145,48,20280.828,0
3409759,18:30:00,18:30:00,3146,49,20622.846,0
3409759,18:31:00,18:31:00,3147,50,20956.912,0
3409759,18:32:00,18:32:00,3149,51,21460.92,0
3409759,18:33:00,18:33:00,3152,52,21971.13,0
3409759,18:33:00,18:33:00,3153,53,22218.143,0
3409759,18:34:00,18:34:00,3154,54,22549.842,0
3409759,18:35:00,18:35:00,3155,55,22899.98,0
3409759,18:35:00,18:35:00,3157,56,23196.098,0
3409759,18:35:00,18:35:00,3158,57,23415.906,0
3409759,18:36:00,18:36:00,3160,58,23716.768,0
3409759,18:36:00,18:36:00,3162,59,23986.908,0
3409759,18:38:00,18:38:00,3163,60,24478.453,
3409759,18:38:00,18:38:00,3164,61,24683.203,0
3409759,18:38:00,18:38:00,15174,62,24946.414,0
3409759,18:39:00,18:39:00,4715,63,25164.842,0
3409759,18:39:00,18:39:00,4716,64,25349.322,0
3409759,18:40:00,18:40:00,4717,65,25561.072,0
3409759,18:40:00,18:40:00,15175,66,25922.791,0
3409759,18:41:00,18:41:00,16143,67,26197.498,0
3409759,18:41:00,18:41:00,15176,68,26474.396,0
3409759,18:42:00,18:42:00,15177,69,26760.537,0
3409759,18:43:00,18:43:00,15179,70,27135.838,0
3409759,18:43:00,18:43:00,15180,71,27364.244,0
3409759,18:43:00,18:43:00,15181,72,27502.14,0
3409759,18:44:00,18:44:00,15182,73,27889.062,0
3409759,18:45:00,18:45:00,15049,74,28287.291,0
3409759,18:46:00,18:46:00,2097,75,28552.58,
3409760,18:35:00,18:35:00,14133,1,0,
3409760,18:36:00,18:36:00,3074,2,675.5322,0
3409760,18:36:00,18:36:00,14830,3,1189.3828,0
3409760,18:38:00,18:38:00,3072,4,1986.4982,0
3409760,18:39:00,18:39:00,10092,5,2650.346,0
3409760,18:40:00,18:40:00,15015,6,3522.811,0
3409760,18:41:00,18:41:00,3081,7,4079.856,0
3409760,18:41:00,18:41:00,16101,8,4507.342,0
3409760,18:42:00,18:42:00,3083,9,4772.801,0
3409760,18:43:00,18:43:00,3084,10,5691.0625,0
3409760,18:44:00,18:44:00,3085,11,5996.747,0
3409760,18:45:00,18:45:00,16100,12,6599.868,0
3409760,18:45:00,18:45:00,16102,13,6938.019,0
3409760,18:46:00,18:46:00,16103,14,7598.4287,0
3409760,18:47:00,18:47:00,16156,15,7937.797,0
3409760,18:48:00,18:48:00,3086,16,8976.034,0
3409760,18:49:00,18:49:00,3087,17,9197.855,0
3409760,18:49:00,18:49:00,3088,18,9382.647,0
3409760,18:50:00,18:50:00,3089,19,9630.13,
3409760,18:51:00,18:51:00,3091,20,10553.526,0
3409760,18:52:00,18:52:00,3092,21,10785.134,0
3409760,18:52:00,18:52:00,3093,22,11096.172,0
3409760,18:53:00,18:53:00,3094,23,11453.941,0
3409760,18:53:00,18:53:00,3095,24,11631.778,0
3409760,18:54:00,18:54:00,3096,25,11905.137,0
3409760,18:55:00,18:55:00,3097,26,12325.585,0
3409760,18:55:00,18:55:00,3098,27,12540.914,0
3409760,18:56:00,18:56:00,3099,28,12964.905,0
3409760,18:57:00,18:57:00,3100,29,13317.308,0
3409760,18:58:00,18:58:00,3101,30,13692.075,0
3409760,18:59:00,18:59:00,3102,31,14429.883,0
3409760,19:00:00,19:00:00,3117,32,14745.017,0
3409760,19:01:00,19:01:00,3118,33,15098.238,
3409760,19:01:00,19:01:00,3119,34,15546.843,0
3409760,19:02:00,19:02:00,3121,35,15867.028,0
3409760,19:02:00,19:02:00,3122,36,16083.984,0
3409760,19:03:00,19:03:00,3123,37,16380.938,0
3409760,19:03:00,19:03:00,3124,38,16612.145,0
3409760,19:04:00,19:04:00,3125,39,16848.592,0
3409760,19:04:00,19:04:00,3126,40,17087.61,0
3409760,19:05:00,19:05:00,15155,41,17466.463,0
3409760,19:06:00,19:06:00,5631,42,18309.65,0
3409760,19:07:00,19:07:00,3139,43,18721.477,0
3409760,19:08:00,19:08:00,3140,44,18964.303,
3409760,19:08:00,19:08:00,3141,45,19428.148,0
3409760,19:09:00,19:09:00,3143,46,19753.709,0
3409760,19:09:00,19:09:00,3144,47,19950.824,0
3409760,19:10:00,19:10:00,3145,48,20280.828,0
3409760,19:10:00,19:10:00,3146,49,20622.846,0
3409760,19:11:00,19:11:00,3147,50,20956.912,0
3409760,19:12:00,19:12:00,3149,51,21460.92,0
3409760,19:13:00,19:13:00,3152,52,21971.13,0
3409760,19:13:00,19:13:00,3153,53,22218.143,0
3409760,19:14:00,19:14:00,3154,54,22549.842,0
3409760,19:15:00,19:15:00,3155,55,22899.98,0
3409760,19:15:00,19:15:00,3157,56,23196.098,0
3409760,19:15:00,19:15:00,3158,57,23415.906,0
3409760,19:16:00,19:16:00,3160,58,23716.768,0
3409760,19:16:00,19:16:00,3162,59,23986.908,0
3409760,19:18:00,19:18:00,3163,60,24478.453,
3409760,19:18:00,19:18:00,3164,61,24683.203,0
3409760,19:18:00,19:18:00,15174,62,24946.414,0
3409760,19:19:00,19:19:00,4715,63,25164.842,0
3409760,19:19:00,19:19:00,4716,64,25349.322,0
3409760,19:20:00,19:20:00,4717,65,25561.072,0
3409760,19:20:00,19:20:00,15175,66,25922.791,0
3409760,19:21:00,19:21:00,16143,67,26197.498,0
3409760,19:21:00,19:21:00,15176,68,26474.396,0
3409760,19:22:00,19:22:00,15177,69,26760.537,0
3409760,19:23:00,19:23:00,15179,70,27135.838,0
3409760,19:23:00,19:23:00,15180,71,27364.244,0
3409760,19:23:00,19:23:00,15181,72,27502.14,0
3409760,19:24:00,19:24:00,15182,73,27889.062,0
3409760,19:25:00,19:25:00,15049,74,28287.291,0
3409760,19:26:00,19:26:00,2097,75,28552.58,
3409761,19:11:00,19:11:00,14133,1,0,
3409761,19:11:00,19:11:00,3074,2,675.5322,0
3409761,19:12:00,19:12:00,14830,3,1189.3828,0
3409761,19:13:00,19:13:00,3072,4,1986.4982,0
3409761,19:14:00,19:14:00,10092,5,2650.346,0
3409761,19:16:00,19:16:00,15015,6,3522.811,0
3409761,19:16:00,19:16:00,3081,7,4079.856,0
3409761,19:17:00,19:17:00,16101,8,4507.342,0
3409761,19:17:00,19:17:00,3083,9,4772.801,0
3409761,19:19:00,19:19:00,3084,10,5691.0625,0
3409761,19:19:00,19:19:00,3085,11,5996.747,0
3409761,19:20:00,19:20:00,16100,12,6599.868,0
3409761,19:20:00,19:20:00,16102,13,6938.019,0
3409761,19:21:00,19:21:00,16103,14,7598.4287,0
3409761,19:22:00,19:22:00,16156,15,7937.797,0
3409761,19:23:00,19:23:00,3086,16,8976.034,0
3409761,19:24:00,19:24:00,3087,17,9197.855,0
3409761,19:24:00,19:24:00,3088,18,9382.647,0
3409761,19:25:00,19:25:00,3089,19,9630.13,
3409761,19:26:00,19:26:00,3091,20,10553.526,0
3409761,19:27:00,19:27:00,3092,21,10785.134,0
3409761,19:27:00,19:27:00,3093,22,11096.172,0
3409761,19:28:00,19:28:00,3094,23,11453.941,0
3409761,19:28:00,19:28:00,3095,24,11631.778,0
3409761,19:29:00,19:29:00,3096,25,11905.137,0
3409761,19:29:00,19:29:00,3097,26,12325.585,0
3409761,19:30:00,19:30:00,3098,27,12540.914,0
3409761,19:31:00,19:31:00,3099,28,12964.905,0
3409761,19:31:00,19:31:00,3100,29,13317.308,0
3409761,19:32:00,19:32:00,3101,30,13692.075,0
3409761,19:33:00,19:33:00,3102,31,14429.883,0
3409761,19:34:00,19:34:00,3117,32,14745.017,0
3409761,19:35:00,19:35:00,3118,33,15098.238,
3409761,19:35:00,19:35:00,3119,34,15546.843,0
3409761,19:36:00,19:36:00,3121,35,15867.028,0
3409761,19:36:00,19:36:00,3122,36,16083.984,0
3409761,19:37:00,19:37:00,3123,37,16380.938,0
3409761,19:37:00,19:37:00,3124,38,16612.145,0
3409761,19:38:00,19:38:00,3125,39,16848.592,0
3409761,19:38:00,19:38:00,3126,40,17087.61,0
3409761,19:39:00,19:39:00,15155,41,17466.463,0
3409761,19:40:00,19:40:00,5631,42,18309.65,0
3409761,19:41:00,19:41:00,3139,43,18721.477,0
3409761,19:42:00,19:42:00,3140,44,18964.303,
3409761,19:42:00,19:42:00,3141,45,19428.148,0
3409761,19:43:00,19:43:00,3143,46,19753.709,0
3409761,19:43:00,19:43:00,3144,47,19950.824,0
3409761,19:44:00,19:44:00,3145,48,20280.828,0
3409761,19:44:00,19:44:00,3146,49,20622.846,0
3409761,19:45:00,19:45:00,3147,50,20956.912,0
3409761,19:46:00,19:46:00,3149,51,21460.92,0
3409761,19:47:00,19:47:00,3152,52,21971.13,0
3409761,19:47:00,19:47:00,3153,53,22218.143,0
3409761,19:48:00,19:48:00,3154,54,22549.842,0
3409761,19:49:00,19:49:00,3155,55,22899.98,0
3409761,19:49:00,19:49:00,3157,56,23196.098,0
3409761,19:49:00,19:49:00,3158,57,23415.906,0
3409761,19:50:00,19:50:00,3160,58,23716.768,0
3409761,19:50:00,19:50:00,3162,59,23986.908,0
3409761,19:52:00,19:52:00,3163,60,24478.453,
3409761,19:52:00,19:52:00,3164,61,24683.203,0
3409761,19:52:00,19:52:00,15174,62,24946.414,0
3409761,19:53:00,19:53:00,4715,63,25164.842,0
3409761,19:53:00,19:53:00,4716,64,25349.322,0
3409761,19:54:00,19:54:00,4717,65,25561.072,0
3409761,19:54:00,19:54:00,15175,66,25922.791,0
3409761,19:55:00,19:55:00,16143,67,26197.498,0
3409761,19:55:00,19:55:00,15176,68,26474.396,0
3409761,19:56:00,19:56:00,15177,69,26760.537,0
3409761,19:57:00,19:57:00,15179,70,27135.838,0
3409761,19:57:00,19:57:00,15180,71,27364.244,0
3409761,19:57:00,19:57:00,15181,72,27502.14,0
3409761,19:58:00,19:58:00,15182,73,27889.062,0
3409761,19:59:00,19:59:00,15049,74,28287.291,0
3409761,20:00:00,20:00:00,2097,75,28552.58,
3409762,19:51:00,19:51:00,14133,1,0,
3409762,19:51:00,19:51:00,3074,2,675.5322,0
3409762,19:52:00,19:52:00,14830,3,1189.3828,0
3409762,19:53:00,19:53:00,3072,4,1986.4982,0
3409762,19:54:00,19:54:00,10092,5,2650.346,0
3409762,19:56:00,19:56:00,15015,6,3522.811,0
3409762,19:56:00,19:56:00,3081,7,4079.856,0
3409762,19:57:00,19:57:00,16101,8,4507.342,0
3409762,19:57:00,19:57:00,3083,9,4772.801,0
3409762,19:59:00,19:59:00,3084,10,5691.0625,0
3409762,19:59:00,19:59:00,3085,11,5996.747,0
3409762,20:00:00,20:00:00,16100,12,6599.868,0
3409762,20:00:00,20:00:00,16102,13,6938.019,0
3409762,20:01:00,20:01:00,16103,14,7598.4287,0
3409762,20:02:00,20:02:00,16156,15,7937.797,0
3409762,20:03:00,20:03:00,3086,16,8976.034,0
3409762,20:04:00,20:04:00,3087,17,9197.855,0
3409762,20:04:00,20:04:00,3088,18,9382.647,0
3409762,20:05:00,20:05:00,3089,19,9630.13,
3409762,20:06:00,20:06:00,3091,20,10553.526,0
3409762,20:07:00,20:07:00,3092,21,10785.134,0
3409762,20:07:00,20:07:00,3093,22,11096.172,0
3409762,20:08:00,20:08:00,3094,23,11453.941,0
3409762,20:08:00,20:08:00,3095,24,11631.778,0
3409762,20:09:00,20:09:00,3096,25,11905.137,0
3409762,20:09:00,20:09:00,3097,26,12325.585,0
3409762,20:10:00,20:10:00,3098,27,12540.914,0
3409762,20:11:00,20:11:00,3099,28,12964.905,0
3409762,20:11:00,20:11:00,3100,29,13317.308,0
3409762,20:12:00,20:12:00,3101,30,13692.075,0
3409762,20:13:00,20:13:00,3102,31,14429.883,0
3409762,20:14:00,20:14:00,3117,32,14745.017,0
3409762,20:15:00,20:15:00,3118,33,15098.238,
3409762,20:15:00,20:15:00,3119,34,15546.843,0
3409762,20:16:00,20:16:00,3121,35,15867.028,0
3409762,20:16:00,20:16:00,3122,36,16083.984,0
3409762,20:17:00,20:17:00,3123,37,16380.938,0
3409762,20:17:00,20:17:00,3124,38,16612.145,0
3409762,20:18:00,20:18:00,3125,39,16848.592,0
3409762,20:18:00,20:18:00,3126,40,17087.61,0
3409762,20:19:00,20:19:00,15155,41,17466.463,0
3409762,20:20:00,20:20:00,5631,42,18309.65,0
3409762,20:21:00,20:21:00,3139,43,18721.477,0
3409762,20:22:00,20:22:00,3140,44,18964.303,
3409762,20:22:00,20:22:00,3141,45,19428.148,0
3409762,20:23:00,20:23:00,3143,46,19753.709,0
3409762,20:23:00,20:23:00,3144,47,19950.824,0
3409762,20:24:00,20:24:00,3145,48,20280.828,0
3409762,20:24:00,20:24:00,3146,49,20622.846,0
3409762,20:25:00,20:25:00,3147,50,20956.912,0
3409762,20:26:00,20:26:00,3149,51,21460.92,0
3409762,20:27:00,20:27:00,3152,52,21971.13,0
3409762,20:27:00,20:27:00,3153,53,22218.143,0
3409762,20:28:00,20:28:00,3154,54,22549.842,0
3409762,20:29:00,20:29:00,3155,55,22899.98,0
3409762,20:29:00,20:29:00,3157,56,23196.098,0
3409762,20:29:00,20:29:00,3158,57,23415.906,0
3409762,20:30:00,20:30:00,3160,58,23716.768,0
3409762,20:30:00,20:30:00,3162,59,23986.908,0
3409762,20:32:00,20:32:00,3163,60,24478.453,
3409762,20:32:00,20:32:00,3164,61,24683.203,0
3409762,20:32:00,20:32:00,15174,62,24946.414,0
3409762,20:33:00,20:33:00,4715,63,25164.842,0
3409762,20:33:00,20:33:00,4716,64,25349.322,0
3409762,20:34:00,20:34:00,4717,65,25561.072,0
3409762,20:34:00,20:34:00,15175,66,25922.791,0
3409762,20:35:00,20:35:00,16143,67,26197.498,0
3409762,20:35:00,20:35:00,15176,68,26474.396,0
3409762,20:36:00,20:36:00,15177,69,26760.537,0
3409762,20:37:00,20:37:00,15179,70,27135.838,0
3409762,20:37:00,20:37:00,15180,71,27364.244,0
3409762,20:37:00,20:37:00,15181,72,27502.14,0
3409762,20:38:00,20:38:00,15182,73,27889.062,0
3409762,20:39:00,20:39:00,15049,74,28287.291,0
3409762,20:40:00,20:40:00,2097,75,28552.58,
3409763,20:31:00,20:31:00,14133,1,0,
3409763,20:31:00,20:31:00,3074,2,675.5322,0
3409763,20:32:00,20:32:00,14830,3,1189.3828,0
3409763,20:33:00,20:33:00,3072,4,1986.4982,0
3409763,20:34:00,20:34:00,10092,5,2650.346,0
3409763,20:36:00,20:36:00,15015,6,3522.811,0
3409763,20:36:00,20:36:00,3081,7,4079.856,0
3409763,20:37:00,20:37:00,16101,8,4507.342,0
3409763,20:37:00,20:37:00,3083,9,4772.801,0
3409763,20:39:00,20:39:00,3084,10,5691.0625,0
3409763,20:39:00,20:39:00,3085,11,5996.747,0
3409763,20:40:00,20:40:00,16100,12,6599.868,0
3409763,20:40:00,20:40:00,16102,13,6938.019,0
3409763,20:41:00,20:41:00,16103,14,7598.4287,0
3409763,20:42:00,20:42:00,16156,15,7937.797,0
3409763,20:43:00,20:43:00,3086,16,8976.034,0
3409763,20:44:00,20:44:00,3087,17,9197.855,0
3409763,20:44:00,20:44:00,3088,18,9382.647,0
3409763,20:45:00,20:45:00,3089,19,9630.13,
3409763,20:46:00,20:46:00,3091,20,10553.526,0
3409763,20:47:00,20:47:00,3092,21,10785.134,0
3409763,20:47:00,20:47:00,3093,22,11096.172,0
3409763,20:48:00,20:48:00,3094,23,11453.941,0
3409763,20:48:00,20:48:00,3095,24,11631.778,0
3409763,20:49:00,20:49:00,3096,25,11905.137,0
3409763,20:49:00,20:49:00,3097,26,12325.585,0
3409763,20:50:00,20:50:00,3098,27,12540.914,0
3409763,20:51:00,20:51:00,3099,28,12964.905,0
3409763,20:51:00,20:51:00,3100,29,13317.308,0
3409763,20:52:00,20:52:00,3101,30,13692.075,0
3409763,20:53:00,20:53:00,3102,31,14429.883,0
3409763,20:54:00,20:54:00,3117,32,14745.017,0
3409763,20:55:00,20:55:00,3118,33,15098.238,
3409763,20:55:00,20:55:00,3119,34,15546.843,0
3409763,20:56:00,20:56:00,3121,35,15867.028,0
3409763,20:56:00,20:56:00,3122,36,16083.984,0
3409763,20:57:00,20:57:00,3123,37,16380.938,0
3409763,20:57:00,20:57:00,3124,38,16612.145,0
3409763,20:58:00,20:58:00,3125,39,16848.592,0
3409763,20:58:00,20:58:00,3126,40,17087.61,0
3409763,20:59:00,20:59:00,15155,41,17466.463,0
3409763,21:00:00,21:00:00,5631,42,18309.65,0
3409763,21:01:00,21:01:00,3139,43,18721.477,0
3409763,21:02:00,21:02:00,3140,44,18964.303,
3409763,21:02:00,21:02:00,3141,45,19428.148,0
3409763,21:03:00,21:03:00,3143,46,19753.709,0
3409763,21:03:00,21:03:00,3144,47,19950.824,0
3409763,21:04:00,21:04:00,3145,48,20280.828,0
3409763,21:04:00,21:04:00,3146,49,20622.846,0
3409763,21:05:00,21:05:00,3147,50,20956.912,0
3409763,21:06:00,21:06:00,3149,51,21460.92,0
3409763,21:07:00,21:07:00,3152,52,21971.13,0
3409763,21:07:00,21:07:00,3153,53,22218.143,0
3409763,21:08:00,21:08:00,3154,54,22549.842,0
3409763,21:09:00,21:09:00,3155,55,22899.98,0
3409763,21:09:00,21:09:00,3157,56,23196.098,0
3409763,21:09:00,21:09:00,3158,57,23415.906,0
3409763,21:10:00,21:10:00,3160,58,23716.768,0
3409763,21:10:00,21:10:00,3162,59,23986.908,0
3409763,21:12:00,21:12:00,3163,60,24478.453,
3409763,21:12:00,21:12:00,3164,61,24683.203,0
3409763,21:12:00,21:12:00,15174,62,24946.414,0
3409763,21:13:00,21:13:00,4715,63,25164.842,0
3409763,21:13:00,21:13:00,4716,64,25349.322,0
3409763,21:14:00,21:14:00,4717,65,25561.072,0
3409763,21:14:00,21:14:00,15175,66,25922.791,0
3409763,21:15:00,21:15:00,16143,67,26197.498,0
3409763,21:15:00,21:15:00,15176,68,26474.396,0
3409763,21:16:00,21:16:00,15177,69,26760.537,0
3409763,21:17:00,21:17:00,15179,70,27135.838,0
3409763,21:17:00,21:17:00,15180,71,27364.244,0
3409763,21:17:00,21:17:00,15181,72,27502.14,0
3409763,21:18:00,21:18:00,15182,73,27889.062,0
3409763,21:19:00,21:19:00,15049,74,28287.291,0
3409763,21:20:00,21:20:00,2097,75,28552.58,
3409764,21:11:00,21:11:00,14133,1,0,
3409764,21:11:00,21:11:00,3074,2,675.5322,0
3409764,21:12:00,21:12:00,14830,3,1189.3828,0
3409764,21:13:00,21:13:00,3072,4,1986.4982,0
3409764,21:14:00,21:14:00,10092,5,2650.346,0
3409764,21:16:00,21:16:00,15015,6,3522.811,0
3409764,21:16:00,21:16:00,3081,7,4079.856,0
3409764,21:17:00,21:17:00,16101,8,4507.342,0
3409764,21:17:00,21:17:00,3083,9,4772.801,0
3409764,21:19:00,21:19:00,3084,10,5691.0625,0
3409764,21:19:00,21:19:00,3085,11,5996.747,0
3409764,21:20:00,21:20:00,16100,12,6599.868,0
3409764,21:20:00,21:20:00,16102,13,6938.019,0
3409764,21:21:00,21:21:00,16103,14,7598.4287,0
3409764,21:22:00,21:22:00,16156,15,7937.797,0
3409764,21:23:00,21:23:00,3086,16,8976.034,0
3409764,21:24:00,21:24:00,3087,17,9197.855,0
3409764,21:24:00,21:24:00,3088,18,9382.647,0
3409764,21:25:00,21:25:00,3089,19,9630.13,
3409764,21:26:00,21:26:00,3091,20,10553.526,0
3409764,21:27:00,21:27:00,3092,21,10785.134,0
3409764,21:27:00,21:27:00,3093,22,11096.172,0
3409764,21:28:00,21:28:00,3094,23,11453.941,0
3409764,21:28:00,21:28:00,3095,24,11631.778,0
3409764,21:29:00,21:29:00,3096,25,11905.137,0
3409764,21:29:00,21:29:00,3097,26,12325.585,0
3409764,21:30:00,21:30:00,3098,27,12540.914,0
3409764,21:31:00,21:31:00,3099,28,12964.905,0
3409764,21:31:00,21:31:00,3100,29,13317.308,0
3409764,21:32:00,21:32:00,3101,30,13692.075,0
3409764,21:33:00,21:33:00,3102,31,14429.883,0
3409764,21:34:00,21:34:00,3117,32,14745.017,0
3409764,21:35:00,21:35:00,3118,33,15098.238,
3409764,21:35:00,21:35:00,3119,34,15546.843,0
3409764,21:36:00,21:36:00,3121,35,15867.028,0
3409764,21:36:00,21:36:00,3122,36,16083.984,0
3409764,21:37:00,21:37:00,3123,37,16380.938,0
3409764,21:37:00,21:37:00,3124,38,16612.145,0
3409764,21:38:00,21:38:00,3125,39,16848.592,0
3409764,21:38:00,21:38:00,3126,40,17087.61,0
3409764,21:39:00,21:39:00,15155,41,17466.463,0
3409764,21:40:00,21:40:00,5631,42,18309.65,0
3409764,21:41:00,21:41:00,3139,43,18721.477,0
3409764,21:42:00,21:42:00,3140,44,18964.303,
3409764,21:42:00,21:42:00,3141,45,19428.148,0
3409764,21:43:00,21:43:00,3143,46,19753.709,0
3409764,21:43:00,21:43:00,3144,47,19950.824,0
3409764,21:44:00,21:44:00,3145,48,20280.828,0
3409764,21:44:00,21:44:00,3146,49,20622.846,0
3409764,21:45:00,21:45:00,3147,50,20956.912,0
3409764,21:46:00,21:46:00,3149,51,21460.92,0
3409764,21:47:00,21:47:00,3152,52,21971.13,0
3409764,21:47:00,21:47:00,3153,53,22218.143,0
3409764,21:48:00,21:48:00,3154,54,22549.842,0
3409764,21:49:00,21:49:00,3155,55,22899.98,0
3409764,21:49:00,21:49:00,3157,56,23196.098,0
3409764,21:49:00,21:49:00,3158,57,23415.906,0
3409764,21:50:00,21:50:00,3160,58,23716.768,0
3409764,21:50:00,21:50:00,3162,59,23986.908,0
3409764,21:52:00,21:52:00,3163,60,24478.453,
3409764,21:52:00,21:52:00,3164,61,24683.203,0
3409764,21:52:00,21:52:00,15174,62,24946.414,0
3409764,21:53:00,21:53:00,4715,63,25164.842,0
3409764,21:53:00,21:53:00,4716,64,25349.322,0
3409764,21:54:00,21:54:00,4717,65,25561.072,0
3409764,21:54:00,21:54:00,15175,66,25922.791,0
3409764,21:55:00,21:55:00,16143,67,26197.498,0
3409764,21:55:00,21:55:00,15176,68,26474.396,0
3409764,21:56:00,21:56:00,15177,69,26760.537,0
3409764,21:57:00,21:57:00,15179,70,27135.838,0
3409764,21:57:00,21:57:00,15180,71,27364.244,0
3409764,21:57:00,21:57:00,15181,72,27502.14,0
3409764,21:58:00,21:58:00,15182,73,27889.062,0
3409764,21:59:00,21:59:00,15049,74,28287.291,0
3409764,22:00:00,22:00:00,2097,75,28552.58,
3409765,21:51:00,21:51:00,14133,1,0,
3409765,21:51:00,21:51:00,3074,2,675.5322,0
3409765,21:52:00,21:52:00,14830,3,1189.3828,0
3409765,21:53:00,21:53:00,3072,4,1986.4982,0
3409765,21:54:00,21:54:00,10092,5,2650.346,0
3409765,21:56:00,21:56:00,15015,6,3522.811,0
3409765,21:56:00,21:56:00,3081,7,4079.856,0
3409765,21:57:00,21:57:00,16101,8,4507.342,0
3409765,21:57:00,21:57:00,3083,9,4772.801,0
3409765,21:59:00,21:59:00,3084,10,5691.0625,0
3409765,21:59:00,21:59:00,3085,11,5996.747,0
3409765,22:00:00,22:00:00,16100,12,6599.868,0
3409765,22:00:00,22:00:00,16102,13,6938.019,0
3409765,22:01:00,22:01:00,16103,14,7598.4287,0
3409765,22:02:00,22:02:00,16156,15,7937.797,0
3409765,22:03:00,22:03:00,3086,16,8976.034,0
3409765,22:04:00,22:04:00,3087,17,9197.855,0
3409765,22:04:00,22:04:00,3088,18,9382.647,0
3409765,22:05:00,22:05:00,3089,19,9630.13,
3409765,22:06:00,22:06:00,3091,20,10553.526,0
3409765,22:07:00,22:07:00,3092,21,10785.134,0
3409765,22:07:00,22:07:00,3093,22,11096.172,0
3409765,22:08:00,22:08:00,3094,23,11453.941,0
3409765,22:08:00,22:08:00,3095,24,11631.778,0
3409765,22:09:00,22:09:00,3096,25,11905.137,0
3409765,22:09:00,22:09:00,3097,26,12325.585,0
3409765,22:10:00,22:10:00,3098,27,12540.914,0
3409765,22:11:00,22:11:00,3099,28,12964.905,0
3409765,22:11:00,22:11:00,3100,29,13317.308,0
3409765,22:12:00,22:12:00,3101,30,13692.075,0
3409765,22:13:00,22:13:00,3102,31,14429.883,0
3409765,22:14:00,22:14:00,3117,32,14745.017,0
3409765,22:15:00,22:15:00,3118,33,15098.238,
3409765,22:15:00,22:15:00,3119,34,15546.843,0
3409765,22:16:00,22:16:00,3121,35,15867.028,0
3409765,22:16:00,22:16:00,3122,36,16083.984,0
3409765,22:17:00,22:17:00,3123,37,16380.938,0
3409765,22:17:00,22:17:00,3124,38,16612.145,0
3409765,22:18:00,22:18:00,3125,39,16848.592,0
3409765,22:18:00,22:18:00,3126,40,17087.61,0
3409765,22:19:00,22:19:00,15155,41,17466.463,0
3409765,22:20:00,22:20:00,5631,42,18309.65,0
3409765,22:21:00,22:21:00,3139,43,18721.477,0
3409765,22:22:00,22:22:00,3140,44,18964.303,
3409765,22:22:00,22:22:00,3141,45,19428.148,0
3409765,22:23:00,22:23:00,3143,46,19753.709,0
3409765,22:23:00,22:23:00,3144,47,19950.824,0
3409765,22:24:00,22:24:00,3145,48,20280.828,0
3409765,22:24:00,22:24:00,3146,49,20622.846,0
3409765,22:25:00,22:25:00,3147,50,20956.912,0
3409765,22:26:00,22:26:00,3149,51,21460.92,0
3409765,22:27:00,22:27:00,3152,52,21971.13,0
3409765,22:27:00,22:27:00,3153,53,22218.143,0
3409765,22:28:00,22:28:00,3154,54,22549.842,0
3409765,22:29:00,22:29:00,3155,55,22899.98,0
3409765,22:29:00,22:29:00,3157,56,23196.098,0
3409765,22:29:00,22:29:00,3158,57,23415.906,0
3409765,22:30:00,22:30:00,3160,58,23716.768,0
3409765,22:30:00,22:30:00,3162,59,23986.908,0
3409765,22:32:00,22:32:00,3163,60,24478.453,
3409765,22:32:00,22:32:00,3164,61,24683.203,0
3409765,22:32:00,22:32:00,15174,62,24946.414,0
3409765,22:33:00,22:33:00,4715,63,25164.842,0
3409765,22:33:00,22:33:00,4716,64,25349.322,0
3409765,22:34:00,22:34:00,4717,65,25561.072,0
3409765,22:34:00,22:34:00,15175,66,25922.791,0
3409765,22:35:00,22:35:00,16143,67,26197.498,0
3409765,22:35:00,22:35:00,15176,68,26474.396,0
3409765,22:36:00,22:36:00,15177,69,26760.537,0
3409765,22:37:00,22:37:00,15179,70,27135.838,0
3409765,22:37:00,22:37:00,15180,71,27364.244,0
3409765,22:37:00,22:37:00,15181,72,27502.14,0
3409765,22:38:00,22:38:00,15182,73,27889.062,0
3409765,22:39:00,22:39:00,15049,74,28287.291,0
3409765,22:40:00,22:40:00,2097,75,28552.58,
3409766,22:31:00,22:31:00,14133,1,0,
3409766,22:31:00,22:31:00,3074,2,675.5322,0
3409766,22:32:00,22:32:00,14830,3,1189.3828,0
3409766,22:33:00,22:33:00,3072,4,1986.4982,0
3409766,22:34:00,22:34:00,10092,5,2650.346,0
3409766,22:36:00,22:36:00,15015,6,3522.811,0
3409766,22:36:00,22:36:00,3081,7,4079.856,0
3409766,22:37:00,22:37:00,16101,8,4507.342,0
3409766,22:37:00,22:37:00,3083,9,4772.801,0
3409766,22:39:00,22:39:00,3084,10,5691.0625,0
3409766,22:39:00,22:39:00,3085,11,5996.747,0
3409766,22:40:00,22:40:00,16100,12,6599.868,0
3409766,22:40:00,22:40:00,16102,13,6938.019,0
3409766,22:41:00,22:41:00,16103,14,7598.4287,0
3409766,22:42:00,22:42:00,16156,15,7937.797,0
3409766,22:43:00,22:43:00,3086,16,8976.034,0
3409766,22:44:00,22:44:00,3087,17,9197.855,0
3409766,22:44:00,22:44:00,3088,18,9382.647,0
3409766,22:45:00,22:45:00,3089,19,9630.13,
3409766,22:46:00,22:46:00,3091,20,10553.526,0
3409766,22:47:00,22:47:00,3092,21,10785.134,0
3409766,22:47:00,22:47:00,3093,22,11096.172,0
3409766,22:48:00,22:48:00,3094,23,11453.941,0
3409766,22:48:00,22:48:00,3095,24,11631.778,0
3409766,22:49:00,22:49:00,3096,25,11905.137,0
3409766,22:49:00,22:49:00,3097,26,12325.585,0
3409766,22:50:00,22:50:00,3098,27,12540.914,0
3409766,22:51:00,22:51:00,3099,28,12964.905,0
3409766,22:51:00,22:51:00,3100,29,13317.308,0
3409766,22:52:00,22:52:00,3101,30,13692.075,0
3409766,22:53:00,22:53:00,3102,31,14429.883,0
3409766,22:54:00,22:54:00,3117,32,14745.017,0
3409766,22:55:00,22:55:00,3118,33,15098.238,
3409766,22:55:00,22:55:00,3119,34,15546.843,0
3409766,22:56:00,22:56:00,3121,35,15867.028,0
3409766,22:56:00,22:56:00,3122,36,16083.984,0
3409766,22:57:00,22:57:00,3123,37,16380.938,0
3409766,22:57:00,22:57:00,3124,38,16612.145,0
3409766,22:58:00,22:58:00,3125,39,16848.592,0
3409766,22:58:00,22:58:00,3126,40,17087.61,0
3409766,22:59:00,22:59:00,15155,41,17466.463,0
3409766,23:00:00,23:00:00,5631,42,18309.65,0
3409766,23:01:00,23:01:00,3139,43,18721.477,0
3409766,23:02:00,23:02:00,3140,44,18964.303,
3409766,23:02:00,23:02:00,3141,45,19428.148,0
3409766,23:03:00,23:03:00,3143,46,19753.709,0
3409766,23:03:00,23:03:00,3144,47,19950.824,0
3409766,23:04:00,23:04:00,3145,48,20280.828,0
3409766,23:04:00,23:04:00,3146,49,20622.846,0
3409766,23:05:00,23:05:00,3147,50,20956.912,0
3409766,23:06:00,23:06:00,3149,51,21460.92,0
3409766,23:07:00,23:07:00,3152,52,21971.13,0
3409766,23:07:00,23:07:00,3153,53,22218.143,0
3409766,23:08:00,23:08:00,3154,54,22549.842,0
3409766,23:09:00,23:09:00,3155,55,22899.98,0
3409766,23:09:00,23:09:00,3157,56,23196.098,0
3409766,23:09:00,23:09:00,3158,57,23415.906,0
3409766,23:10:00,23:10:00,3160,58,23716.768,0
3409766,23:10:00,23:10:00,3162,59,23986.908,0
3409766,23:12:00,23:12:00,3163,60,24478.453,
3409766,23:12:00,23:12:00,3164,61,24683.203,0
3409766,23:12:00,23:12:00,15174,62,24946.414,0
3409766,23:13:00,23:13:00,4715,63,25164.842,0
3409766,23:13:00,23:13:00,4716,64,25349.322,0
3409766,23:14:00,23:14:00,4717,65,25561.072,0
3409766,23:14:00,23:14:00,15175,66,25922.791,0
3409766,23:15:00,23:15:00,16143,67,26197.498,0
3409766,23:15:00,23:15:00,15176,68,26474.396,0
3409766,23:16:00,23:16:00,15177,69,26760.537,0
3409766,23:17:00,23:17:00,15179,70,27135.838,0
3409766,23:17:00,23:17:00,15180,71,27364.244,0
3409766,23:17:00,23:17:00,15181,72,27502.14,0
3409766,23:18:00,23:18:00,15182,73,27889.062,0
3409766,23:19:00,23:19:00,15049,74,28287.291,0
3409766,23:20:00,23:20:00,2097,75,28552.58,
3409767,23:11:00,23:11:00,14133,1,0,
3409767,23:11:00,23:11:00,3074,2,675.5322,0
3409767,23:12:00,23:12:00,14830,3,1189.3828,0
3409767,23:13:00,23:13:00,3072,4,1986.4982,0
3409767,23:14:00,23:14:00,10092,5,2650.346,0
3409767,23:16:00,23:16:00,15015,6,3522.811,0
3409767,23:16:00,23:16:00,3081,7,4079.856,0
3409767,23:17:00,23:17:00,16101,8,4507.342,0
3409767,23:17:00,23:17:00,3083,9,4772.801,0
3409767,23:19:00,23:19:00,3084,10,5691.0625,0
3409767,23:19:00,23:19:00,3085,11,5996.747,0
3409767,23:20:00,23:20:00,16100,12,6599.868,0
3409767,23:20:00,23:20:00,16102,13,6938.019,0
3409767,23:21:00,23:21:00,16103,14,7598.4287,0
3409767,23:22:00,23:22:00,16156,15,7937.797,0
3409767,23:23:00,23:23:00,3086,16,8976.034,0
3409767,23:24:00,23:24:00,3087,17,9197.855,0
3409767,23:24:00,23:24:00,3088,18,9382.647,0
3409767,23:25:00,23:25:00,3089,19,9630.13,
3409767,23:26:00,23:26:00,3091,20,10553.526,0
3409767,23:27:00,23:27:00,3092,21,10785.134,0
3409767,23:27:00,23:27:00,3093,22,11096.172,0
3409767,23:28:00,23:28:00,3094,23,11453.941,0
3409767,23:28:00,23:28:00,3095,24,11631.778,0
3409767,23:29:00,23:29:00,3096,25,11905.137,0
3409767,23:29:00,23:29:00,3097,26,12325.585,0
3409767,23:30:00,23:30:00,3098,27,12540.914,0
3409767,23:31:00,23:31:00,3099,28,12964.905,0
3409767,23:31:00,23:31:00,3100,29,13317.308,0
3409767,23:32:00,23:32:00,3101,30,13692.075,0
3409767,23:33:00,23:33:00,3102,31,14429.883,0
3409767,23:34:00,23:34:00,3117,32,14745.017,0
3409767,23:35:00,23:35:00,3118,33,15098.238,
3409767,23:35:00,23:35:00,3119,34,15546.843,0
3409767,23:36:00,23:36:00,3121,35,15867.028,0
3409767,23:36:00,23:36:00,3122,36,16083.984,0
3409767,23:37:00,23:37:00,3123,37,16380.938,0
3409767,23:37:00,23:37:00,3124,38,16612.145,0
3409767,23:38:00,23:38:00,3125,39,16848.592,0
3409767,23:38:00,23:38:00,3126,40,17087.61,0
3409767,23:39:00,23:39:00,15155,41,17466.463,0
3409767,23:40:00,23:40:00,5631,42,18309.65,0
3409767,23:41:00,23:41:00,3139,43,18721.477,0
3409767,23:42:00,23:42:00,3140,44,18964.303,
3409767,23:42:00,23:42:00,3141,45,19428.148,0
3409767,23:43:00,23:43:00,3143,46,19753.709,0
3409767,23:43:00,23:43:00,3144,47,19950.824,0
3409767,23:44:00,23:44:00,3145,48,20280.828,0
3409767,23:44:00,23:44:00,3146,49,20622.846,0
3409767,23:45:00,23:45:00,3147,50,20956.912,0
3409767,23:46:00,23:46:00,3149,51,21460.92,0
3409767,23:47:00,23:47:00,3152,52,21971.13,0
3409767,23:47:00,23:47:00,3153,53,22218.143,0
3409767,23:48:00,23:48:00,3154,54,22549.842,0
3409767,23:49:00,23:49:00,3155,55,22899.98,0
3409767,23:49:00,23:49:00,3157,56,23196.098,0
3409767,23:49:00,23:49:00,3158,57,23415.906,0
3409767,23:50:00,23:50:00,3160,58,23716.768,0
3409767,23:50:00,23:50:00,3162,59,23986.908,0
3409767,23:52:00,23:52:00,3163,60,24478.453,
3409767,23:52:00,23:52:00,3164,61,24683.203,0
3409767,23:52:00,23:52:00,15174,62,24946.414,0
3409767,23:53:00,23:53:00,4715,63,25164.842,0
3409767,23:53:00,23:53:00,4716,64,25349.322,0
3409767,23:54:00,23:54:00,4717,65,25561.072,0
3409767,23:54:00,23:54:00,15175,66,25922.791,0
3409767,23:55:00,23:55:00,16143,67,26197.498,0
3409767,23:55:00,23:55:00,15176,68,26474.396,0
3409767,23:56:00,23:56:00,15177,69,26760.537,0
3409767,23:57:00,23:57:00,15179,70,27135.838,0
3409767,23:57:00,23:57:00,15180,71,27364.244,0
3409767,23:57:00,23:57:00,15181,72,27502.14,0
3409767,23:58:00,23:58:00,15182,73,27889.062,0
3409767,23:59:00,23:59:00,15049,74,28287.291,0
3409767,24:00:00,24:00:00,2097,75,28552.58,
3409768,04:47:00,04:47:00,3089,19,0,
3409768,04:48:00,04:48:00,3091,20,936.54407,0
3409768,04:48:00,04:48:00,3092,21,1168.1521,0
3409768,04:49:00,04:49:00,3093,22,1479.1898,0
3409768,04:49:00,04:49:00,3094,23,1836.9597,0
3409768,04:50:00,04:50:00,3095,24,2014.7964,0
3409768,04:50:00,04:50:00,3096,25,2288.1548,0
3409768,04:51:00,04:51:00,3097,26,2708.6028,0
3409768,04:51:00,04:51:00,3098,27,2923.9324,0
3409768,04:52:00,04:52:00,3099,28,3347.9236,0
3409768,04:52:00,04:52:00,3100,29,3700.3257,0
3409768,04:53:00,04:53:00,3101,30,4075.0933,0
3409768,04:54:00,04:54:00,3102,31,4812.9004,0
3409768,04:55:00,04:55:00,3117,32,5128.0347,0
3409768,04:56:00,04:56:00,3118,33,5481.256,
3409768,04:56:00,04:56:00,3119,34,5929.861,0
3409768,04:57:00,04:57:00,3121,35,6250.046,0
3409768,04:57:00,04:57:00,3122,36,6467.0024,0
3409768,04:58:00,04:58:00,3123,37,6763.9565,0
3409768,04:58:00,04:58:00,3124,38,6995.1616,0
3409768,04:59:00,04:59:00,3125,39,7231.611,0
3409768,04:59:00,04:59:00,3126,40,7470.6274,0
3409768,05:00:00,05:00:00,15155,41,7849.481,0
3409768,05:01:00,05:01:00,5631,42,8692.668,0
3409768,05:02:00,05:02:00,3139,43,9104.495,0
3409768,05:03:00,05:03:00,3140,44,9347.321,
3409768,05:03:00,05:03:00,3141,45,9811.166,0
3409768,05:04:00,05:04:00,3143,46,10136.728,0
3409768,05:04:00,05:04:00,3144,47,10333.843,0
3409768,05:05:00,05:05:00,3145,48,10663.846,0
3409768,05:05:00,05:05:00,3146,49,11005.864,0
3409768,05:06:00,05:06:00,3147,50,11339.93,0
3409768,05:07:00,05:07:00,3149,51,11843.938,0
3409768,05:08:00,05:08:00,3152,52,12354.149,0
3409768,05:08:00,05:08:00,3153,53,12601.161,0
3409768,05:09:00,05:09:00,3154,54,12932.86,0
3409768,05:10:00,05:10:00,3155,55,13282.999,0
3409768,05:10:00,05:10:00,3157,56,13579.116,0
3409768,05:10:00,05:10:00,3158,57,13798.925,0
3409768,05:11:00,05:11:00,3160,58,14099.785,0
3409768,05:11:00,05:11:00,3162,59,14369.927,0
3409768,05:13:00,05:13:00,3163,60,14861.471,
3409768,05:13:00,05:13:00,3164,61,15066.221,0
3409768,05:13:00,05:13:00,15174,62,15329.433,0
3409768,05:14:00,05:14:00,4715,63,15547.859,0
3409768,05:14:00,05:14:00,4716,64,15732.34,0
3409768,05:14:00,05:14:00,4717,65,15944.089,0
3409768,05:15:00,05:15:00,15175,66,16305.809,0
3409768,05:15:00,05:15:00,16143,67,16580.518,0
3409768,05:16:00,05:16:00,15176,68,16857.414,0
3409768,05:16:00,05:16:00,15177,69,17143.557,0
3409768,05:17:00,05:17:00,15179,70,17518.855,0
3409768,05:17:00,05:17:00,15180,71,17747.264,0
3409768,05:18:00,05:18:00,15181,72,17885.158,0
3409768,05:18:00,05:18:00,15182,73,18272.08,0
3409768,05:19:00,05:19:00,15049,74,18670.309,0
3409768,05:20:00,05:20:00,2097,75,18935.598,
3409769,05:27:00,05:27:00,3089,19,0,
3409769,05:28:00,05:28:00,3091,20,936.54407,0
3409769,05:28:00,05:28:00,3092,21,1168.1521,0
3409769,05:29:00,05:29:00,3093,22,1479.1898,0
3409769,05:29:00,05:29:00,3094,23,1836.9597,0
3409769,05:30:00,05:30:00,3095,24,2014.7964,0
3409769,05:30:00,05:30:00,3096,25,2288.1548,0
3409769,05:31:00,05:31:00,3097,26,2708.6028,0
3409769,05:31:00,05:31:00,3098,27,2923.9324,0
3409769,05:32:00,05:32:00,3099,28,3347.9236,0
3409769,05:32:00,05:32:00,3100,29,3700.3257,0
3409769,05:33:00,05:33:00,3101,30,4075.0933,0
3409769,05:34:00,05:34:00,3102,31,4812.9004,0
3409769,05:35:00,05:35:00,3117,32,5128.0347,0
3409769,05:36:00,05:36:00,3118,33,5481.256,
3409769,05:36:00,05:36:00,3119,34,5929.861,0
3409769,05:37:00,05:37:00,3121,35,6250.046,0
3409769,05:37:00,05:37:00,3122,36,6467.0024,0
3409769,05:38:00,05:38:00,3123,37,6763.9565,0
3409769,05:38:00,05:38:00,3124,38,6995.1616,0
3409769,05:39:00,05:39:00,3125,39,7231.611,0
3409769,05:39:00,05:39:00,3126,40,7470.6274,0
3409769,05:40:00,05:40:00,15155,41,7849.481,0
3409769,05:41:00,05:41:00,5631,42,8692.668,0
3409769,05:42:00,05:42:00,3139,43,9104.495,0
3409769,05:43:00,05:43:00,3140,44,9347.321,
3409769,05:43:00,05:43:00,3141,45,9811.166,0
3409769,05:44:00,05:44:00,3143,46,10136.728,0
3409769,05:44:00,05:44:00,3144,47,10333.843,0
3409769,05:45:00,05:45:00,3145,48,10663.846,0
3409769,05:45:00,05:45:00,3146,49,11005.864,0
3409769,05:46:00,05:46:00,3147,50,11339.93,0
3409769,05:47:00,05:47:00,3149,51,11843.938,0
3409769,05:48:00,05:48:00,3152,52,12354.149,0
3409769,05:48:00,05:48:00,3153,53,12601.161,0
3409769,05:49:00,05:49:00,3154,54,12932.86,0
3409769,05:50:00,05:50:00,3155,55,13282.999,0
3409769,05:50:00,05:50:00,3157,56,13579.116,0
3409769,05:50:00,05:50:00,3158,57,13798.925,0
3409769,05:51:00,05:51:00,3160,58,14099.785,0
3409769,05:51:00,05:51:00,3162,59,14369.927,0
3409769,05:53:00,05:53:00,3163,60,14861.471,
3409769,05:53:00,05:53:00,3164,61,15066.221,0
3409769,05:53:00,05:53:00,15174,62,15329.433,0
3409769,05:54:00,05:54:00,4715,63,15547.859,0
3409769,05:54:00,05:54:00,4716,64,15732.34,0
3409769,05:54:00,05:54:00,4717,65,15944.089,0
3409769,05:55:00,05:55:00,15175,66,16305.809,0
3409769,05:55:00,05:55:00,16143,67,16580.518,0
3409769,05:56:00,05:56:00,15176,68,16857.414,0
3409769,05:56:00,05:56:00,15177,69,17143.557,0
3409769,05:57:00,05:57:00,15179,70,17518.855,0
3409769,05:57:00,05:57:00,15180,71,17747.264,0
3409769,05:58:00,05:58:00,15181,72,17885.158,0
3409769,05:58:00,05:58:00,15182,73,18272.08,0
3409769,05:59:00,05:59:00,15049,74,18670.309,0
3409769,06:00:00,06:00:00,2097,75,18935.598,
3409799,21:28:00,21:28:00,14133,1,0,
3409799,21:28:00,21:28:00,3074,2,675.5322,0
3409799,21:29:00,21:29:00,14830,3,1189.3828,0
3409799,21:30:00,21:30:00,3072,4,1986.4982,0
3409799,21:31:00,21:31:00,10092,5,2650.346,0
3409799,21:32:00,21:32:00,15015,6,3522.811,0
3409799,21:33:00,21:33:00,3081,7,4079.856,0
3409799,21:34:00,21:34:00,16101,8,4507.342,0
3409799,21:34:00,21:34:00,3083,9,4772.801,0
3409799,21:35:00,21:35:00,3084,10,5691.0625,0
3409799,21:36:00,21:36:00,3085,11,5996.747,0
3409799,21:36:00,21:36:00,16100,12,6599.868,0
3409799,21:37:00,21:37:00,16102,13,6938.019,0
3409799,21:38:00,21:38:00,16103,14,7598.4287,0
3409799,21:38:00,21:38:00,16156,15,7937.797,0
3409799,21:39:00,21:39:00,3086,16,8976.034,0
3409799,21:40:00,21:40:00,3087,17,9197.855,0
3409799,21:40:00,21:40:00,3088,18,9382.647,0
3409799,21:41:00,21:41:00,3089,19,9630.13,
3409799,21:42:00,21:42:00,3091,20,10553.526,0
3409799,21:42:00,21:42:00,3092,21,10785.134,0
3409799,21:43:00,21:43:00,3093,22,11096.172,0
3409799,21:43:00,21:43:00,3094,23,11453.941,0
3409799,21:44:00,21:44:00,3095,24,11631.778,0
3409799,21:44:00,21:44:00,3096,25,11905.137,0
3409799,21:45:00,21:45:00,3097,26,12325.585,0
3409799,21:45:00,21:45:00,3098,27,12540.914,0
3409799,21:46:00,21:46:00,3099,28,12964.905,0
3409799,21:46:00,21:46:00,3100,29,13317.308,0
3409799,21:47:00,21:47:00,3101,30,13692.075,0
3409799,21:48:00,21:48:00,3102,31,14429.883,0
3409799,21:49:00,21:49:00,3117,32,14745.017,0
3409799,21:50:00,21:50:00,3118,33,15098.238,
3409799,21:50:00,21:50:00,3119,34,15546.843,0
3409799,21:51:00,21:51:00,3121,35,15867.028,0
3409799,21:51:00,21:51:00,3122,36,16083.984,0
3409799,21:51:00,21:51:00,3123,37,16380.938,0
3409799,21:52:00,21:52:00,3124,38,16612.145,0
3409799,21:52:00,21:52:00,3125,39,16848.592,0
3409799,21:53:00,21:53:00,3126,40,17087.61,0
3409799,21:53:00,21:53:00,15155,41,17466.463,0
3409799,21:54:00,21:54:00,5631,42,18309.65,0
3409799,21:55:00,21:55:00,3139,43,18721.477,0
3409799,21:56:00,21:56:00,3140,44,18964.303,
3409799,21:56:00,21:56:00,3141,45,19428.148,0
3409799,21:57:00,21:57:00,3143,46,19753.709,0
3409799,21:57:00,21:57:00,3144,47,19950.824,0
3409799,21:58:00,21:58:00,3145,48,20280.828,0
3409799,21:58:00,21:58:00,3146,49,20622.846,0
3409799,21:59:00,21:59:00,3147,50,20956.912,0
3409799,22:00:00,22:00:00,3149,51,21460.92,0
3409799,22:00:00,22:00:00,3152,52,21971.13,0
3409799,22:01:00,22:01:00,3153,53,22218.143,0
3409799,22:01:00,22:01:00,3154,54,22549.842,0
3409799,22:02:00,22:02:00,3155,55,22899.98,0
3409799,22:02:00,22:02:00,3157,56,23196.098,0
3409799,22:03:00,22:03:00,3158,57,23415.906,0
3409799,22:03:00,22:03:00,3160,58,23716.768,0
3409799,22:04:00,22:04:00,3162,59,23986.908,0
3409799,22:05:00,22:05:00,3163,60,24478.453,
3409799,22:05:00,22:05:00,3164,61,24683.203,0
3409799,22:05:00,22:05:00,15174,62,24946.414,0
3409799,22:06:00,22:06:00,4715,63,25164.842,0
3409799,22:06:00,22:06:00,4716,64,25349.322,0
3409799,22:07:00,22:07:00,4717,65,25561.072,0
3409799,22:07:00,22:07:00,15175,66,25922.791,0
3409799,22:08:00,22:08:00,16143,67,26197.498,0
3409799,22:08:00,22:08:00,15176,68,26474.396,0
3409799,22:09:00,22:09:00,15177,69,26760.537,0
3409799,22:10:00,22:10:00,15179,70,27135.838,0
3409799,22:10:00,22:10:00,15180,71,27364.244,0
3409799,22:10:00,22:10:00,15181,72,27502.14,0
3409799,22:11:00,22:11:00,15182,73,27889.062,0
3409799,22:12:00,22:12:00,15049,74,28287.291,0
3409799,22:13:00,22:13:00,2097,75,28552.58,
3409800,22:28:00,22:28:00,14133,1,0,
3409800,22:28:00,22:28:00,3074,2,675.5322,0
3409800,22:29:00,22:29:00,14830,3,1189.3828,0
3409800,22:30:00,22:30:00,3072,4,1986.4982,0
3409800,22:31:00,22:31:00,10092,5,2650.346,0
3409800,22:32:00,22:32:00,15015,6,3522.811,0
3409800,22:33:00,22:33:00,3081,7,4079.856,0
3409800,22:34:00,22:34:00,16101,8,4507.342,0
3409800,22:34:00,22:34:00,3083,9,4772.801,0
3409800,22:35:00,22:35:00,3084,10,5691.0625,0
3409800,22:36:00,22:36:00,3085,11,5996.747,0
3409800,22:36:00,22:36:00,16100,12,6599.868,0
3409800,22:37:00,22:37:00,16102,13,6938.019,0
3409800,22:38:00,22:38:00,16103,14,7598.4287,0
3409800,22:38:00,22:38:00,16156,15,7937.797,0
3409800,22:39:00,22:39:00,3086,16,8976.034,0
3409800,22:40:00,22:40:00,3087,17,9197.855,0
3409800,22:40:00,22:40:00,3088,18,9382.647,0
3409800,22:41:00,22:41:00,3089,19,9630.13,
3409800,22:42:00,22:42:00,3091,20,10553.526,0
3409800,22:42:00,22:42:00,3092,21,10785.134,0
3409800,22:43:00,22:43:00,3093,22,11096.172,0
3409800,22:43:00,22:43:00,3094,23,11453.941,0
3409800,22:44:00,22:44:00,3095,24,11631.778,0
3409800,22:44:00,22:44:00,3096,25,11905.137,0
3409800,22:45:00,22:45:00,3097,26,12325.585,0
3409800,22:45:00,22:45:00,3098,27,12540.914,0
3409800,22:46:00,22:46:00,3099,28,12964.905,0
3409800,22:46:00,22:46:00,3100,29,13317.308,0
3409800,22:47:00,22:47:00,3101,30,13692.075,0
3409800,22:48:00,22:48:00,3102,31,14429.883,0
3409800,22:49:00,22:49:00,3117,32,14745.017,0
3409800,22:50:00,22:50:00,3118,33,15098.238,
3409800,22:50:00,22:50:00,3119,34,15546.843,0
3409800,22:51:00,22:51:00,3121,35,15867.028,0
3409800,22:51:00,22:51:00,3122,36,16083.984,0
3409800,22:51:00,22:51:00,3123,37,16380.938,0
3409800,22:52:00,22:52:00,3124,38,16612.145,0
3409800,22:52:00,22:52:00,3125,39,16848.592,0
3409800,22:53:00,22:53:00,3126,40,17087.61,0
3409800,22:53:00,22:53:00,15155,41,17466.463,0
3409800,22:54:00,22:54:00,5631,42,18309.65,0
3409800,22:55:00,22:55:00,3139,43,18721.477,0
3409800,22:56:00,22:56:00,3140,44,18964.303,
3409800,22:56:00,22:56:00,3141,45,19428.148,0
3409800,22:57:00,22:57:00,3143,46,19753.709,0
3409800,22:57:00,22:57:00,3144,47,19950.824,0
3409800,22:58:00,22:58:00,3145,48,20280.828,0
3409800,22:58:00,22:58:00,3146,49,20622.846,0
3409800,22:59:00,22:59:00,3147,50,20956.912,0
3409800,23:00:00,23:00:00,3149,51,21460.92,0
3409800,23:00:00,23:00:00,3152,52,21971.13,0
3409800,23:01:00,23:01:00,3153,53,22218.143,0
3409800,23:01:00,23:01:00,3154,54,22549.842,0
3409800,23:02:00,23:02:00,3155,55,22899.98,0
3409800,23:02:00,23:02:00,3157,56,23196.098,0
3409800,23:03:00,23:03:00,3158,57,23415.906,0
3409800,23:03:00,23:03:00,3160,58,23716.768,0
3409800,23:04:00,23:04:00,3162,59,23986.908,0
3409800,23:05:00,23:05:00,3163,60,24478.453,
3409800,23:05:00,23:05:00,3164,61,24683.203,0
3409800,23:05:00,23:05:00,15174,62,24946.414,0
3409800,23:06:00,23:06:00,4715,63,25164.842,0
3409800,23:06:00,23:06:00,4716,64,25349.322,0
3409800,23:07:00,23:07:00,4717,65,25561.072,0
3409800,23:07:00,23:07:00,15175,66,25922.791,0
3409800,23:08:00,23:08:00,16143,67,26197.498,0
3409800,23:08:00,23:08:00,15176,68,26474.396,0
3409800,23:09:00,23:09:00,15177,69,26760.537,0
3409800,23:10:00,23:10:00,15179,70,27135.838,0
3409800,23:10:00,23:10:00,15180,71,27364.244,0
3409800,23:10:00,23:10:00,15181,72,27502.14,0
3409800,23:11:00,23:11:00,15182,73,27889.062,0
3409800,23:12:00,23:12:00,15049,74,28287.291,0
3409800,23:13:00,23:13:00,2097,75,28552.58,
3409801,15:28:00,15:28:00,14133,1,0,
3409801,15:28:00,15:28:00,3074,2,675.5322,0
3409801,15:29:00,15:29:00,14830,3,1189.3828,0
3409801,15:30:00,15:30:00,3072,4,1986.4982,0
3409801,15:31:00,15:31:00,10092,5,2650.346,0
3409801,15:33:00,15:33:00,15015,6,3522.811,0
3409801,15:33:00,15:33:00,3081,7,4079.856,0
3409801,15:34:00,15:34:00,16101,8,4507.342,0
3409801,15:34:00,15:34:00,3083,9,4772.801,0
3409801,15:36:00,15:36:00,3084,10,5691.0625,0
3409801,15:36:00,15:36:00,3085,11,5996.747,0
3409801,15:37:00,15:37:00,16100,12,6599.868,0
3409801,15:37:00,15:37:00,16102,13,6938.019,0
3409801,15:38:00,15:38:00,16103,14,7598.4287,0
3409801,15:39:00,15:39:00,16156,15,7937.797,0
3409801,15:40:00,15:40:00,3086,16,8976.034,0
3409801,15:41:00,15:41:00,3087,17,9197.855,0
3409801,15:41:00,15:41:00,3088,18,9382.647,0
3409801,15:42:00,15:42:00,3089,19,9630.13,
3409801,15:43:00,15:43:00,3091,20,10553.526,0
3409801,15:44:00,15:44:00,3092,21,10785.134,0
3409801,15:44:00,15:44:00,3093,22,11096.172,0
3409801,15:45:00,15:45:00,3094,23,11453.941,0
3409801,15:45:00,15:45:00,3095,24,11631.778,0
3409801,15:46:00,15:46:00,3096,25,11905.137,0
3409801,15:47:00,15:47:00,3097,26,12325.585,0
3409801,15:47:00,15:47:00,3098,27,12540.914,0
3409801,15:48:00,15:48:00,3099,28,12964.905,0
3409801,15:49:00,15:49:00,3100,29,13317.308,0
3409801,15:50:00,15:50:00,3101,30,13692.075,0
3409801,15:51:00,15:51:00,3102,31,14429.883,0
3409801,15:52:00,15:52:00,3117,32,14745.017,0
3409801,15:53:00,15:53:00,3118,33,15098.238,
3409801,15:53:00,15:53:00,3119,34,15546.843,0
3409801,15:54:00,15:54:00,3121,35,15867.028,0
3409801,15:55:00,15:55:00,3122,36,16083.984,0
3409801,15:55:00,15:55:00,3123,37,16380.938,0
3409801,15:56:00,15:56:00,3124,38,16612.145,0
3409801,15:56:00,15:56:00,3125,39,16848.592,0
3409801,15:57:00,15:57:00,3126,40,17087.61,0
3409801,15:57:00,15:57:00,15155,41,17466.463,0
3409801,15:59:00,15:59:00,5631,42,18309.65,0
3409801,16:00:00,16:00:00,3139,43,18721.477,0
3409801,16:01:00,16:01:00,3140,44,18964.303,
3409801,16:01:00,16:01:00,3141,45,19428.148,0
3409801,16:02:00,16:02:00,3143,46,19753.709,0
3409801,16:02:00,16:02:00,3144,47,19950.824,0
3409801,16:03:00,16:03:00,3145,48,20280.828,0
3409801,16:03:00,16:03:00,3146,49,20622.846,0
3409801,16:04:00,16:04:00,3147,50,20956.912,0
3409801,16:05:00,16:05:00,3149,51,21460.92,0
3409801,16:06:00,16:06:00,3152,52,21971.13,0
3409801,16:06:00,16:06:00,3153,53,22218.143,0
3409801,16:07:00,16:07:00,3154,54,22549.842,0
3409801,16:08:00,16:08:00,3155,55,22899.98,0
3409801,16:08:00,16:08:00,3157,56,23196.098,0
3409801,16:08:00,16:08:00,3158,57,23415.906,0
3409801,16:09:00,16:09:00,3160,58,23716.768,0
3409801,16:09:00,16:09:00,3162,59,23986.908,0
3409801,16:11:00,16:11:00,3163,60,24478.453,
3409801,16:11:00,16:11:00,3164,61,24683.203,0
3409801,16:11:00,16:11:00,15174,62,24946.414,0
3409801,16:12:00,16:12:00,4715,63,25164.842,0
3409801,16:12:00,16:12:00,4716,64,25349.322,0
3409801,16:13:00,16:13:00,4717,65,25561.072,0
3409801,16:13:00,16:13:00,15175,66,25922.791,0
3409801,16:14:00,16:14:00,16143,67,26197.498,0
3409801,16:14:00,16:14:00,15176,68,26474.396,0
3409801,16:15:00,16:15:00,15177,69,26760.537,0
3409801,16:16:00,16:16:00,15179,70,27135.838,0
3409801,16:16:00,16:16:00,15180,71,27364.244,0
3409801,16:16:00,16:16:00,15181,72,27502.14,0
3409801,16:17:00,16:17:00,15182,73,27889.062,0
3409801,16:18:00,16:18:00,15049,74,28287.291,0
3409801,16:19:00,16:19:00,2097,75,28552.58,
3409802,16:28:00,16:28:00,14133,1,0,
3409802,16:28:00,16:28:00,3074,2,675.5322,0
3409802,16:29:00,16:29:00,14830,3,1189.3828,0
3409802,16:30:00,16:30:00,3072,4,1986.4982,0
3409802,16:31:00,16:31:00,10092,5,2650.346,0
3409802,16:33:00,16:33:00,15015,6,3522.811,0
3409802,16:33:00,16:33:00,3081,7,4079.856,0
3409802,16:34:00,16:34:00,16101,8,4507.342,0
3409802,16:34:00,16:34:00,3083,9,4772.801,0
3409802,16:36:00,16:36:00,3084,10,5691.0625,0
3409802,16:36:00,16:36:00,3085,11,5996.747,0
3409802,16:37:00,16:37:00,16100,12,6599.868,0
3409802,16:37:00,16:37:00,16102,13,6938.019,0
3409802,16:38:00,16:38:00,16103,14,7598.4287,0
3409802,16:39:00,16:39:00,16156,15,7937.797,0
3409802,16:40:00,16:40:00,3086,16,8976.034,0
3409802,16:41:00,16:41:00,3087,17,9197.855,0
3409802,16:41:00,16:41:00,3088,18,9382.647,0
3409802,16:42:00,16:42:00,3089,19,9630.13,
3409802,16:43:00,16:43:00,3091,20,10553.526,0
3409802,16:44:00,16:44:00,3092,21,10785.134,0
3409802,16:44:00,16:44:00,3093,22,11096.172,0
3409802,16:45:00,16:45:00,3094,23,11453.941,0
3409802,16:45:00,16:45:00,3095,24,11631.778,0
3409802,16:46:00,16:46:00,3096,25,11905.137,0
3409802,16:46:00,16:46:00,3097,26,12325.585,0
3409802,16:47:00,16:47:00,3098,27,12540.914,0
3409802,16:48:00,16:48:00,3099,28,12964.905,0
3409802,16:48:00,16:48:00,3100,29,13317.308,0
3409802,16:49:00,16:49:00,3101,30,13692.075,0
3409802,16:50:00,16:50:00,3102,31,14429.883,0
3409802,16:51:00,16:51:00,3117,32,14745.017,0
3409802,16:52:00,16:52:00,3118,33,15098.238,
3409802,16:52:00,16:52:00,3119,34,15546.843,0
3409802,16:53:00,16:53:00,3121,35,15867.028,0
3409802,16:53:00,16:53:00,3122,36,16083.984,0
3409802,16:54:00,16:54:00,3123,37,16380.938,0
3409802,16:54:00,16:54:00,3124,38,16612.145,0
3409802,16:55:00,16:55:00,3125,39,16848.592,0
3409802,16:55:00,16:55:00,3126,40,17087.61,0
3409802,16:56:00,16:56:00,15155,41,17466.463,0
3409802,16:57:00,16:57:00,5631,42,18309.65,0
3409802,16:58:00,16:58:00,3139,43,18721.477,0
3409802,16:59:00,16:59:00,3140,44,18964.303,
3409802,16:59:00,16:59:00,3141,45,19428.148,0
3409802,17:00:00,17:00:00,3143,46,19753.709,0
3409802,17:00:00,17:00:00,3144,47,19950.824,0
3409802,17:01:00,17:01:00,3145,48,20280.828,0
3409802,17:01:00,17:01:00,3146,49,20622.846,0
3409802,17:02:00,17:02:00,3147,50,20956.912,0
3409802,17:03:00,17:03:00,3149,51,21460.92,0
3409802,17:04:00,17:04:00,3152,52,21971.13,0
3409802,17:04:00,17:04:00,3153,53,22218.143,0
3409802,17:05:00,17:05:00,3154,54,22549.842,0
3409802,17:06:00,17:06:00,3155,55,22899.98,0
3409802,17:06:00,17:06:00,3157,56,23196.098,0
3409802,17:06:00,17:06:00,3158,57,23415.906,0
3409802,17:07:00,17:07:00,3160,58,23716.768,0
3409802,17:07:00,17:07:00,3162,59,23986.908,0
3409802,17:09:00,17:09:00,3163,60,24478.453,
3409802,17:09:00,17:09:00,3164,61,24683.203,0
3409802,17:09:00,17:09:00,15174,62,24946.414,0
3409802,17:10:00,17:10:00,4715,63,25164.842,0
3409802,17:10:00,17:10:00,4716,64,25349.322,0
3409802,17:11:00,17:11:00,4717,65,25561.072,0
3409802,17:11:00,17:11:00,15175,66,25922.791,0
3409802,17:12:00,17:12:00,16143,67,26197.498,0
3409802,17:12:00,17:12:00,15176,68,26474.396,0
3409802,17:13:00,17:13:00,15177,69,26760.537,0
3409802,17:14:00,17:14:00,15179,70,27135.838,0
3409802,17:14:00,17:14:00,15180,71,27364.244,0
3409802,17:14:00,17:14:00,15181,72,27502.14,0
3409802,17:15:00,17:15:00,15182,73,27889.062,0
3409802,17:16:00,17:16:00,15049,74,28287.291,0
3409802,17:17:00,17:17:00,2097,75,28552.58,
3409803,17:28:00,17:28:00,14133,1,0,
3409803,17:28:00,17:28:00,3074,2,675.5322,0
3409803,17:29:00,17:29:00,14830,3,1189.3828,0
3409803,17:30:00,17:30:00,3072,4,1986.4982,0
3409803,17:31:00,17:31:00,10092,5,2650.346,0
3409803,17:33:00,17:33:00,15015,6,3522.811,0
3409803,17:33:00,17:33:00,3081,7,4079.856,0
3409803,17:34:00,17:34:00,16101,8,4507.342,0
3409803,17:34:00,17:34:00,3083,9,4772.801,0
3409803,17:36:00,17:36:00,3084,10,5691.0625,0
3409803,17:36:00,17:36:00,3085,11,5996.747,0
3409803,17:37:00,17:37:00,16100,12,6599.868,0
3409803,17:37:00,17:37:00,16102,13,6938.019,0
3409803,17:38:00,17:38:00,16103,14,7598.4287,0
3409803,17:39:00,17:39:00,16156,15,7937.797,0
3409803,17:40:00,17:40:00,3086,16,8976.034,0
3409803,17:41:00,17:41:00,3087,17,9197.855,0
3409803,17:41:00,17:41:00,3088,18,9382.647,0
3409803,17:42:00,17:42:00,3089,19,9630.13,
3409803,17:43:00,17:43:00,3091,20,10553.526,0
3409803,17:44:00,17:44:00,3092,21,10785.134,0
3409803,17:44:00,17:44:00,3093,22,11096.172,0
3409803,17:45:00,17:45:00,3094,23,11453.941,0
3409803,17:45:00,17:45:00,3095,24,11631.778,0
3409803,17:46:00,17:46:00,3096,25,11905.137,0
3409803,17:46:00,17:46:00,3097,26,12325.585,0
3409803,17:47:00,17:47:00,3098,27,12540.914,0
3409803,17:48:00,17:48:00,3099,28,12964.905,0
3409803,17:48:00,17:48:00,3100,29,13317.308,0
3409803,17:49:00,17:49:00,3101,30,13692.075,0
3409803,17:50:00,17:50:00,3102,31,14429.883,0
3409803,17:51:00,17:51:00,3117,32,14745.017,0
3409803,17:52:00,17:52:00,3118,33,15098.238,
3409803,17:52:00,17:52:00,3119,34,15546.843,0
3409803,17:53:00,17:53:00,3121,35,15867.028,0
3409803,17:53:00,17:53:00,3122,36,16083.984,0
3409803,17:53:00,17:53:00,3123,37,16380.938,0
3409803,17:54:00,17:54:00,3124,38,16612.145,0
3409803,17:54:00,17:54:00,3125,39,16848.592,0
3409803,17:55:00,17:55:00,3126,40,17087.61,0
3409803,17:55:00,17:55:00,15155,41,17466.463,0
3409803,17:56:00,17:56:00,5631,42,18309.65,0
3409803,17:57:00,17:57:00,3139,43,18721.477,0
3409803,17:58:00,17:58:00,3140,44,18964.303,
3409803,17:58:00,17:58:00,3141,45,19428.148,0
3409803,17:59:00,17:59:00,3143,46,19753.709,0
3409803,17:59:00,17:59:00,3144,47,19950.824,0
3409803,18:00:00,18:00:00,3145,48,20280.828,0
3409803,18:00:00,18:00:00,3146,49,20622.846,0
3409803,18:01:00,18:01:00,3147,50,20956.912,0
3409803,18:02:00,18:02:00,3149,51,21460.92,0
3409803,18:02:00,18:02:00,3152,52,21971.13,0
3409803,18:03:00,18:03:00,3153,53,22218.143,0
3409803,18:03:00,18:03:00,3154,54,22549.842,0
3409803,18:04:00,18:04:00,3155,55,22899.98,0
3409803,18:04:00,18:04:00,3157,56,23196.098,0
3409803,18:05:00,18:05:00,3158,57,23415.906,0
3409803,18:05:00,18:05:00,3160,58,23716.768,0
3409803,18:06:00,18:06:00,3162,59,23986.908,0
3409803,18:07:00,18:07:00,3163,60,24478.453,
3409803,18:07:00,18:07:00,3164,61,24683.203,0
3409803,18:07:00,18:07:00,15174,62,24946.414,0
3409803,18:08:00,18:08:00,4715,63,25164.842,0
3409803,18:08:00,18:08:00,4716,64,25349.322,0
3409803,18:09:00,18:09:00,4717,65,25561.072,0
3409803,18:09:00,18:09:00,15175,66,25922.791,0
3409803,18:10:00,18:10:00,16143,67,26197.498,0
3409803,18:10:00,18:10:00,15176,68,26474.396,0
3409803,18:11:00,18:11:00,15177,69,26760.537,0
3409803,18:12:00,18:12:00,15179,70,27135.838,0
3409803,18:12:00,18:12:00,15180,71,27364.244,0
3409803,18:12:00,18:12:00,15181,72,27502.14,0
3409803,18:13:00,18:13:00,15182,73,27889.062,0
3409803,18:14:00,18:14:00,15049,74,28287.291,0
3409803,18:15:00,18:15:00,2097,75,28552.58,
3409804,18:28:00,18:28:00,14133,1,0,
3409804,18:28:00,18:28:00,3074,2,675.5322,0
3409804,18:29:00,18:29:00,14830,3,1189.3828,0
3409804,18:30:00,18:30:00,3072,4,1986.4982,0
3409804,18:31:00,18:31:00,10092,5,2650.346,0
3409804,18:32:00,18:32:00,15015,6,3522.811,0
3409804,18:33:00,18:33:00,3081,7,4079.856,0
3409804,18:34:00,18:34:00,16101,8,4507.342,0
3409804,18:34:00,18:34:00,3083,9,4772.801,0
3409804,18:35:00,18:35:00,3084,10,5691.0625,0
3409804,18:36:00,18:36:00,3085,11,5996.747,0
3409804,18:36:00,18:36:00,16100,12,6599.868,0
3409804,18:37:00,18:37:00,16102,13,6938.019,0
3409804,18:38:00,18:38:00,16103,14,7598.4287,0
3409804,18:38:00,18:38:00,16156,15,7937.797,0
3409804,18:39:00,18:39:00,3086,16,8976.034,0
3409804,18:40:00,18:40:00,3087,17,9197.855,0
3409804,18:40:00,18:40:00,3088,18,9382.647,0
3409804,18:41:00,18:41:00,3089,19,9630.13,
3409804,18:42:00,18:42:00,3091,20,10553.526,0
3409804,18:42:00,18:42:00,3092,21,10785.134,0
3409804,18:43:00,18:43:00,3093,22,11096.172,0
3409804,18:43:00,18:43:00,3094,23,11453.941,0
3409804,18:44:00,18:44:00,3095,24,11631.778,0
3409804,18:44:00,18:44:00,3096,25,11905.137,0
3409804,18:45:00,18:45:00,3097,26,12325.585,0
3409804,18:45:00,18:45:00,3098,27,12540.914,0
3409804,18:46:00,18:46:00,3099,28,12964.905,0
3409804,18:46:00,18:46:00,3100,29,13317.308,0
3409804,18:47:00,18:47:00,3101,30,13692.075,0
3409804,18:48:00,18:48:00,3102,31,14429.883,0
3409804,18:49:00,18:49:00,3117,32,14745.017,0
3409804,18:50:00,18:50:00,3118,33,15098.238,
3409804,18:50:00,18:50:00,3119,34,15546.843,0
3409804,18:51:00,18:51:00,3121,35,15867.028,0
3409804,18:51:00,18:51:00,3122,36,16083.984,0
3409804,18:51:00,18:51:00,3123,37,16380.938,0
3409804,18:52:00,18:52:00,3124,38,16612.145,0
3409804,18:52:00,18:52:00,3125,39,16848.592,0
3409804,18:53:00,18:53:00,3126,40,17087.61,0
3409804,18:53:00,18:53:00,15155,41,17466.463,0
3409804,18:54:00,18:54:00,5631,42,18309.65,0
3409804,18:55:00,18:55:00,3139,43,18721.477,0
3409804,18:56:00,18:56:00,3140,44,18964.303,
3409804,18:56:00,18:56:00,3141,45,19428.148,0
3409804,18:57:00,18:57:00,3143,46,19753.709,0
3409804,18:57:00,18:57:00,3144,47,19950.824,0
3409804,18:58:00,18:58:00,3145,48,20280.828,0
3409804,18:58:00,18:58:00,3146,49,20622.846,0
3409804,18:59:00,18:59:00,3147,50,20956.912,0
3409804,19:00:00,19:00:00,3149,51,21460.92,0
3409804,19:00:00,19:00:00,3152,52,21971.13,0
3409804,19:01:00,19:01:00,3153,53,22218.143,0
3409804,19:01:00,19:01:00,3154,54,22549.842,0
3409804,19:02:00,19:02:00,3155,55,22899.98,0
3409804,19:02:00,19:02:00,3157,56,23196.098,0
3409804,19:03:00,19:03:00,3158,57,23415.906,0
3409804,19:03:00,19:03:00,3160,58,23716.768,0
3409804,19:04:00,19:04:00,3162,59,23986.908,0
3409804,19:05:00,19:05:00,3163,60,24478.453,
3409804,19:05:00,19:05:00,3164,61,24683.203,0
3409804,19:05:00,19:05:00,15174,62,24946.414,0
3409804,19:06:00,19:06:00,4715,63,25164.842,0
3409804,19:06:00,19:06:00,4716,64,25349.322,0
3409804,19:07:00,19:07:00,4717,65,25561.072,0
3409804,19:07:00,19:07:00,15175,66,25922.791,0
3409804,19:08:00,19:08:00,16143,67,26197.498,0
3409804,19:08:00,19:08:00,15176,68,26474.396,0
3409804,19:09:00,19:09:00,15177,69,26760.537,0
3409804,19:10:00,19:10:00,15179,70,27135.838,0
3409804,19:10:00,19:10:00,15180,71,27364.244,0
3409804,19:10:00,19:10:00,15181,72,27502.14,0
3409804,19:11:00,19:11:00,15182,73,27889.062,0
3409804,19:12:00,19:12:00,15049,74,28287.291,0
3409804,19:13:00,19:13:00,2097,75,28552.58,
3409805,19:28:00,19:28:00,14133,1,0,
3409805,19:28:00,19:28:00,3074,2,675.5322,0
3409805,19:29:00,19:29:00,14830,3,1189.3828,0
3409805,19:30:00,19:30:00,3072,4,1986.4982,0
3409805,19:31:00,19:31:00,10092,5,2650.346,0
3409805,19:32:00,19:32:00,15015,6,3522.811,0
3409805,19:33:00,19:33:00,3081,7,4079.856,0
3409805,19:34:00,19:34:00,16101,8,4507.342,0
3409805,19:34:00,19:34:00,3083,9,4772.801,0
3409805,19:35:00,19:35:00,3084,10,5691.0625,0
3409805,19:36:00,19:36:00,3085,11,5996.747,0
3409805,19:36:00,19:36:00,16100,12,6599.868,0
3409805,19:37:00,19:37:00,16102,13,6938.019,0
3409805,19:38:00,19:38:00,16103,14,7598.4287,0
3409805,19:38:00,19:38:00,16156,15,7937.797,0
3409805,19:39:00,19:39:00,3086,16,8976.034,0
3409805,19:40:00,19:40:00,3087,17,9197.855,0
3409805,19:40:00,19:40:00,3088,18,9382.647,0
3409805,19:41:00,19:41:00,3089,19,9630.13,
3409805,19:42:00,19:42:00,3091,20,10553.526,0
3409805,19:42:00,19:42:00,3092,21,10785.134,0
3409805,19:43:00,19:43:00,3093,22,11096.172,0
3409805,19:43:00,19:43:00,3094,23,11453.941,0
3409805,19:44:00,19:44:00,3095,24,11631.778,0
3409805,19:44:00,19:44:00,3096,25,11905.137,0
3409805,19:45:00,19:45:00,3097,26,12325.585,0
3409805,19:45:00,19:45:00,3098,27,12540.914,0
3409805,19:46:00,19:46:00,3099,28,12964.905,0
3409805,19:46:00,19:46:00,3100,29,13317.308,0
3409805,19:47:00,19:47:00,3101,30,13692.075,0
3409805,19:48:00,19:48:00,3102,31,14429.883,0
3409805,19:49:00,19:49:00,3117,32,14745.017,0
3409805,19:50:00,19:50:00,3118,33,15098.238,
3409805,19:50:00,19:50:00,3119,34,15546.843,0
3409805,19:51:00,19:51:00,3121,35,15867.028,0
3409805,19:51:00,19:51:00,3122,36,16083.984,0
3409805,19:51:00,19:51:00,3123,37,16380.938,0
3409805,19:52:00,19:52:00,3124,38,16612.145,0
3409805,19:52:00,19:52:00,3125,39,16848.592,0
3409805,19:53:00,19:53:00,3126,40,17087.61,0
3409805,19:53:00,19:53:00,15155,41,17466.463,0
3409805,19:54:00,19:54:00,5631,42,18309.65,0
3409805,19:55:00,19:55:00,3139,43,18721.477,0
3409805,19:56:00,19:56:00,3140,44,18964.303,
3409805,19:56:00,19:56:00,3141,45,19428.148,0
3409805,19:57:00,19:57:00,3143,46,19753.709,0
3409805,19:57:00,19:57:00,3144,47,19950.824,0
3409805,19:58:00,19:58:00,3145,48,20280.828,0
3409805,19:58:00,19:58:00,3146,49,20622.846,0
3409805,19:59:00,19:59:00,3147,50,20956.912,0
3409805,20:00:00,20:00:00,3149,51,21460.92,0
3409805,20:00:00,20:00:00,3152,52,21971.13,0
3409805,20:01:00,20:01:00,3153,53,22218.143,0
3409805,20:01:00,20:01:00,3154,54,22549.842,0
3409805,20:02:00,20:02:00,3155,55,22899.98,0
3409805,20:02:00,20:02:00,3157,56,23196.098,0
3409805,20:03:00,20:03:00,3158,57,23415.906,0
3409805,20:03:00,20:03:00,3160,58,23716.768,0
3409805,20:04:00,20:04:00,3162,59,23986.908,0
3409805,20:05:00,20:05:00,3163,60,24478.453,
3409805,20:05:00,20:05:00,3164,61,24683.203,0
3409805,20:05:00,20:05:00,15174,62,24946.414,0
3409805,20:06:00,20:06:00,4715,63,25164.842,0
3409805,20:06:00,20:06:00,4716,64,25349.322,0
3409805,20:07:00,20:07:00,4717,65,25561.072,0
3409805,20:07:00,20:07:00,15175,66,25922.791,0
3409805,20:08:00,20:08:00,16143,67,26197.498,0
3409805,20:08:00,20:08:00,15176,68,26474.396,0
3409805,20:09:00,20:09:00,15177,69,26760.537,0
3409805,20:10:00,20:10:00,15179,70,27135.838,0
3409805,20:10:00,20:10:00,15180,71,27364.244,0
3409805,20:10:00,20:10:00,15181,72,27502.14,0
3409805,20:11:00,20:11:00,15182,73,27889.062,0
3409805,20:12:00,20:12:00,15049,74,28287.291,0
3409805,20:13:00,20:13:00,2097,75,28552.58,
3409806,20:28:00,20:28:00,14133,1,0,
3409806,20:28:00,20:28:00,3074,2,675.5322,0
3409806,20:29:00,20:29:00,14830,3,1189.3828,0
3409806,20:30:00,20:30:00,3072,4,1986.4982,0
3409806,20:31:00,20:31:00,10092,5,2650.346,0
3409806,20:32:00,20:32:00,15015,6,3522.811,0
3409806,20:33:00,20:33:00,3081,7,4079.856,0
3409806,20:34:00,20:34:00,16101,8,4507.342,0
3409806,20:34:00,20:34:00,3083,9,4772.801,0
3409806,20:35:00,20:35:00,3084,10,5691.0625,0
3409806,20:36:00,20:36:00,3085,11,5996.747,0
3409806,20:36:00,20:36:00,16100,12,6599.868,0
3409806,20:37:00,20:37:00,16102,13,6938.019,0
3409806,20:38:00,20:38:00,16103,14,7598.4287,0
3409806,20:38:00,20:38:00,16156,15,7937.797,0
3409806,20:39:00,20:39:00,3086,16,8976.034,0
3409806,20:40:00,20:40:00,3087,17,9197.855,0
3409806,20:40:00,20:40:00,3088,18,9382.647,0
3409806,20:41:00,20:41:00,3089,19,9630.13,
3409806,20:42:00,20:42:00,3091,20,10553.526,0
3409806,20:42:00,20:42:00,3092,21,10785.134,0
3409806,20:43:00,20:43:00,3093,22,11096.172,0
3409806,20:43:00,20:43:00,3094,23,11453.941,0
3409806,20:44:00,20:44:00,3095,24,11631.778,0
3409806,20:44:00,20:44:00,3096,25,11905.137,0
3409806,20:45:00,20:45:00,3097,26,12325.585,0
3409806,20:45:00,20:45:00,3098,27,12540.914,0
3409806,20:46:00,20:46:00,3099,28,12964.905,0
3409806,20:46:00,20:46:00,3100,29,13317.308,0
3409806,20:47:00,20:47:00,3101,30,13692.075,0
3409806,20:48:00,20:48:00,3102,31,14429.883,0
3409806,20:49:00,20:49:00,3117,32,14745.017,0
3409806,20:50:00,20:50:00,3118,33,15098.238,
3409806,20:50:00,20:50:00,3119,34,15546.843,0
3409806,20:51:00,20:51:00,3121,35,15867.028,0
3409806,20:51:00,20:51:00,3122,36,16083.984,0
3409806,20:51:00,20:51:00,3123,37,16380.938,0
3409806,20:52:00,20:52:00,3124,38,16612.145,0
3409806,20:52:00,20:52:00,3125,39,16848.592,0
3409806,20:53:00,20:53:00,3126,40,17087.61,0
3409806,20:53:00,20:53:00,15155,41,17466.463,0
3409806,20:54:00,20:54:00,5631,42,18309.65,0
3409806,20:55:00,20:55:00,3139,43,18721.477,0
3409806,20:56:00,20:56:00,3140,44,18964.303,
3409806,20:56:00,20:56:00,3141,45,19428.148,0
3409806,20:57:00,20:57:00,3143,46,19753.709,0
3409806,20:57:00,20:57:00,3144,47,19950.824,0
3409806,20:58:00,20:58:00,3145,48,20280.828,0
3409806,20:58:00,20:58:00,3146,49,20622.846,0
3409806,20:59:00,20:59:00,3147,50,20956.912,0
3409806,21:00:00,21:00:00,3149,51,21460.92,0
3409806,21:00:00,21:00:00,3152,52,21971.13,0
3409806,21:01:00,21:01:00,3153,53,22218.143,0
3409806,21:01:00,21:01:00,3154,54,22549.842,0
3409806,21:02:00,21:02:00,3155,55,22899.98,0
3409806,21:02:00,21:02:00,3157,56,23196.098,0
3409806,21:03:00,21:03:00,3158,57,23415.906,0
3409806,21:03:00,21:03:00,3160,58,23716.768,0
3409806,21:04:00,21:04:00,3162,59,23986.908,0
3409806,21:05:00,21:05:00,3163,60,24478.453,
3409806,21:05:00,21:05:00,3164,61,24683.203,0
3409806,21:05:00,21:05:00,15174,62,24946.414,0
3409806,21:06:00,21:06:00,4715,63,25164.842,0
3409806,21:06:00,21:06:00,4716,64,25349.322,0
3409806,21:07:00,21:07:00,4717,65,25561.072,0
3409806,21:07:00,21:07:00,15175,66,25922.791,0
3409806,21:08:00,21:08:00,16143,67,26197.498,0
3409806,21:08:00,21:08:00,15176,68,26474.396,0
3409806,21:09:00,21:09:00,15177,69,26760.537,0
3409806,21:10:00,21:10:00,15179,70,27135.838,0
3409806,21:10:00,21:10:00,15180,71,27364.244,0
3409806,21:10:00,21:10:00,15181,72,27502.14,0
3409806,21:11:00,21:11:00,15182,73,27889.062,0
3409806,21:12:00,21:12:00,15049,74,28287.291,0
3409806,21:13:00,21:13:00,2097,75,28552.58,
3409807,06:28:00,06:28:00,14133,1,0,
3409807,06:28:00,06:28:00,3074,2,675.5322,0
3409807,06:29:00,06:29:00,14830,3,1189.3828,0
3409807,06:30:00,06:30:00,3072,4,1986.4982,0
3409807,06:31:00,06:31:00,10092,5,2650.346,0
3409807,06:33:00,06:33:00,15015,6,3522.811,0
3409807,06:33:00,06:33:00,3081,7,4079.856,0
3409807,06:34:00,06:34:00,16101,8,4507.342,0
3409807,06:34:00,06:34:00,3083,9,4772.801,0
3409807,06:36:00,06:36:00,3084,10,5691.0625,0
3409807,06:36:00,06:36:00,3085,11,5996.747,0
3409807,06:37:00,06:37:00,16100,12,6599.868,0
3409807,06:37:00,06:37:00,16102,13,6938.019,0
3409807,06:38:00,06:38:00,16103,14,7598.4287,0
3409807,06:39:00,06:39:00,16156,15,7937.797,0
3409807,06:40:00,06:40:00,3086,16,8976.034,0
3409807,06:41:00,06:41:00,3087,17,9197.855,0
3409807,06:41:00,06:41:00,3088,18,9382.647,0
3409807,06:42:00,06:42:00,3089,19,9630.13,
3409807,06:43:00,06:43:00,3091,20,10553.526,0
3409807,06:44:00,06:44:00,3092,21,10785.134,0
3409807,06:44:00,06:44:00,3093,22,11096.172,0
3409807,06:45:00,06:45:00,3094,23,11453.941,0
3409807,06:45:00,06:45:00,3095,24,11631.778,0
3409807,06:46:00,06:46:00,3096,25,11905.137,0
3409807,06:47:00,06:47:00,3097,26,12325.585,0
3409807,06:47:00,06:47:00,3098,27,12540.914,0
3409807,06:48:00,06:48:00,3099,28,12964.905,0
3409807,06:49:00,06:49:00,3100,29,13317.308,0
3409807,06:50:00,06:50:00,3101,30,13692.075,0
3409807,06:51:00,06:51:00,3102,31,14429.883,0
3409807,06:52:00,06:52:00,3117,32,14745.017,0
3409807,06:53:00,06:53:00,3118,33,15098.238,
3409807,06:53:00,06:53:00,3119,34,15546.843,0
3409807,06:54:00,06:54:00,3121,35,15867.028,0
3409807,06:55:00,06:55:00,3122,36,16083.984,0
3409807,06:55:00,06:55:00,3123,37,16380.938,0
3409807,06:56:00,06:56:00,3124,38,16612.145,0
3409807,06:56:00,06:56:00,3125,39,16848.592,0
3409807,06:57:00,06:57:00,3126,40,17087.61,0
3409807,06:57:00,06:57:00,15155,41,17466.463,0
3409807,06:59:00,06:59:00,5631,42,18309.65,0
3409807,07:00:00,07:00:00,3139,43,18721.477,0
3409807,07:01:00,07:01:00,3140,44,18964.303,
3409807,07:01:00,07:01:00,3141,45,19428.148,0
3409807,07:02:00,07:02:00,3143,46,19753.709,0
3409807,07:02:00,07:02:00,3144,47,19950.824,0
3409807,07:03:00,07:03:00,3145,48,20280.828,0
3409807,07:03:00,07:03:00,3146,49,20622.846,0
3409807,07:04:00,07:04:00,3147,50,20956.912,0
3409807,07:05:00,07:05:00,3149,51,21460.92,0
3409807,07:06:00,07:06:00,3152,52,21971.13,0
3409807,07:06:00,07:06:00,3153,53,22218.143,0
3409807,07:07:00,07:07:00,3154,54,22549.842,0
3409807,07:08:00,07:08:00,3155,55,22899.98,0
3409807,07:08:00,07:08:00,3157,56,23196.098,0
3409807,07:08:00,07:08:00,3158,57,23415.906,0
3409807,07:09:00,07:09:00,3160,58,23716.768,0
3409807,07:09:00,07:09:00,3162,59,23986.908,0
3409807,07:11:00,07:11:00,3163,60,24478.453,
3409807,07:11:00,07:11:00,3164,61,24683.203,0
3409807,07:11:00,07:11:00,15174,62,24946.414,0
3409807,07:12:00,07:12:00,4715,63,25164.842,0
3409807,07:12:00,07:12:00,4716,64,25349.322,0
3409807,07:13:00,07:13:00,4717,65,25561.072,0
3409807,07:13:00,07:13:00,15175,66,25922.791,0
3409807,07:14:00,07:14:00,16143,67,26197.498,0
3409807,07:14:00,07:14:00,15176,68,26474.396,0
3409807,07:15:00,07:15:00,15177,69,26760.537,0
3409807,07:16:00,07:16:00,15179,70,27135.838,0
3409807,07:16:00,07:16:00,15180,71,27364.244,0
3409807,07:16:00,07:16:00,15181,72,27502.14,0
3409807,07:17:00,07:17:00,15182,73,27889.062,0
3409807,07:18:00,07:18:00,15049,74,28287.291,0
3409807,07:19:00,07:19:00,2097,75,28552.58,
3409808,07:28:00,07:28:00,14133,1,0,
3409808,07:28:00,07:28:00,3074,2,675.5322,0
3409808,07:29:00,07:29:00,14830,3,1189.3828,0
3409808,07:30:00,07:30:00,3072,4,1986.4982,0
3409808,07:31:00,07:31:00,10092,5,2650.346,0
3409808,07:33:00,07:33:00,15015,6,3522.811,0
3409808,07:33:00,07:33:00,3081,7,4079.856,0
3409808,07:34:00,07:34:00,16101,8,4507.342,0
3409808,07:34:00,07:34:00,3083,9,4772.801,0
3409808,07:36:00,07:36:00,3084,10,5691.0625,0
3409808,07:36:00,07:36:00,3085,11,5996.747,0
3409808,07:37:00,07:37:00,16100,12,6599.868,0
3409808,07:37:00,07:37:00,16102,13,6938.019,0
3409808,07:38:00,07:38:00,16103,14,7598.4287,0
3409808,07:39:00,07:39:00,16156,15,7937.797,0
3409808,07:40:00,07:40:00,3086,16,8976.034,0
3409808,07:41:00,07:41:00,3087,17,9197.855,0
3409808,07:41:00,07:41:00,3088,18,9382.647,0
3409808,07:42:00,07:42:00,3089,19,9630.13,
3409808,07:43:00,07:43:00,3091,20,10553.526,0
3409808,07:44:00,07:44:00,3092,21,10785.134,0
3409808,07:44:00,07:44:00,3093,22,11096.172,0
3409808,07:45:00,07:45:00,3094,23,11453.941,0
3409808,07:45:00,07:45:00,3095,24,11631.778,0
3409808,07:46:00,07:46:00,3096,25,11905.137,0
3409808,07:47:00,07:47:00,3097,26,12325.585,0
3409808,07:47:00,07:47:00,3098,27,12540.914,0
3409808,07:48:00,07:48:00,3099,28,12964.905,0
3409808,07:49:00,07:49:00,3100,29,13317.308,0
3409808,07:50:00,07:50:00,3101,30,13692.075,0
3409808,07:51:00,07:51:00,3102,31,14429.883,0
3409808,07:52:00,07:52:00,3117,32,14745.017,0
3409808,07:53:00,07:53:00,3118,33,15098.238,
3409808,07:53:00,07:53:00,3119,34,15546.843,0
3409808,07:54:00,07:54:00,3121,35,15867.028,0
3409808,07:55:00,07:55:00,3122,36,16083.984,0
3409808,07:55:00,07:55:00,3123,37,16380.938,0
3409808,07:56:00,07:56:00,3124,38,16612.145,0
3409808,07:56:00,07:56:00,3125,39,16848.592,0
3409808,07:57:00,07:57:00,3126,40,17087.61,0
3409808,07:57:00,07:57:00,15155,41,17466.463,0
3409808,07:59:00,07:59:00,5631,42,18309.65,0
3409808,08:00:00,08:00:00,3139,43,18721.477,0
3409808,08:01:00,08:01:00,3140,44,18964.303,
3409808,08:01:00,08:01:00,3141,45,19428.148,0
3409808,08:02:00,08:02:00,3143,46,19753.709,0
3409808,08:02:00,08:02:00,3144,47,19950.824,0
3409808,08:03:00,08:03:00,3145,48,20280.828,0
3409808,08:03:00,08:03:00,3146,49,20622.846,0
3409808,08:04:00,08:04:00,3147,50,20956.912,0
3409808,08:05:00,08:05:00,3149,51,21460.92,0
3409808,08:06:00,08:06:00,3152,52,21971.13,0
3409808,08:06:00,08:06:00,3153,53,22218.143,0
3409808,08:07:00,08:07:00,3154,54,22549.842,0
3409808,08:08:00,08:08:00,3155,55,22899.98,0
3409808,08:08:00,08:08:00,3157,56,23196.098,0
3409808,08:08:00,08:08:00,3158,57,23415.906,0
3409808,08:09:00,08:09:00,3160,58,23716.768,0
3409808,08:09:00,08:09:00,3162,59,23986.908,0
3409808,08:11:00,08:11:00,3163,60,24478.453,
3409808,08:11:00,08:11:00,3164,61,24683.203,0
3409808,08:11:00,08:11:00,15174,62,24946.414,0
3409808,08:12:00,08:12:00,4715,63,25164.842,0
3409808,08:12:00,08:12:00,4716,64,25349.322,0
3409808,08:13:00,08:13:00,4717,65,25561.072,0
3409808,08:13:00,08:13:00,15175,66,25922.791,0
3409808,08:14:00,08:14:00,16143,67,26197.498,0
3409808,08:14:00,08:14:00,15176,68,26474.396,0
3409808,08:15:00,08:15:00,15177,69,26760.537,0
3409808,08:16:00,08:16:00,15179,70,27135.838,0
3409808,08:16:00,08:16:00,15180,71,27364.244,0
3409808,08:16:00,08:16:00,15181,72,27502.14,0
3409808,08:17:00,08:17:00,15182,73,27889.062,0
3409808,08:18:00,08:18:00,15049,74,28287.291,0
3409808,08:19:00,08:19:00,2097,75,28552.58,
3409809,08:28:00,08:28:00,14133,1,0,
3409809,08:28:00,08:28:00,3074,2,675.5322,0
3409809,08:29:00,08:29:00,14830,3,1189.3828,0
3409809,08:30:00,08:30:00,3072,4,1986.4982,0
3409809,08:31:00,08:31:00,10092,5,2650.346,0
3409809,08:33:00,08:33:00,15015,6,3522.811,0
3409809,08:33:00,08:33:00,3081,7,4079.856,0
3409809,08:34:00,08:34:00,16101,8,4507.342,0
3409809,08:34:00,08:34:00,3083,9,4772.801,0
3409809,08:36:00,08:36:00,3084,10,5691.0625,0
3409809,08:36:00,08:36:00,3085,11,5996.747,0
3409809,08:37:00,08:37:00,16100,12,6599.868,0
3409809,08:37:00,08:37:00,16102,13,6938.019,0
3409809,08:38:00,08:38:00,16103,14,7598.4287,0
3409809,08:39:00,08:39:00,16156,15,7937.797,0
3409809,08:40:00,08:40:00,3086,16,8976.034,0
3409809,08:41:00,08:41:00,3087,17,9197.855,0
3409809,08:41:00,08:41:00,3088,18,9382.647,0
3409809,08:42:00,08:42:00,3089,19,9630.13,
3409809,08:43:00,08:43:00,3091,20,10553.526,0
3409809,08:44:00,08:44:00,3092,21,10785.134,0
3409809,08:44:00,08:44:00,3093,22,11096.172,0
3409809,08:45:00,08:45:00,3094,23,11453.941,0
3409809,08:45:00,08:45:00,3095,24,11631.778,0
3409809,08:46:00,08:46:00,3096,25,11905.137,0
3409809,08:47:00,08:47:00,3097,26,12325.585,0
3409809,08:47:00,08:47:00,3098,27,12540.914,0
3409809,08:48:00,08:48:00,3099,28,12964.905,0
3409809,08:49:00,08:49:00,3100,29,13317.308,0
3409809,08:50:00,08:50:00,3101,30,13692.075,0
3409809,08:51:00,08:51:00,3102,31,14429.883,0
3409809,08:52:00,08:52:00,3117,32,14745.017,0
3409809,08:53:00,08:53:00,3118,33,15098.238,
3409809,08:53:00,08:53:00,3119,34,15546.843,0
3409809,08:54:00,08:54:00,3121,35,15867.028,0
3409809,08:55:00,08:55:00,3122,36,16083.984,0
3409809,08:55:00,08:55:00,3123,37,16380.938,0
3409809,08:56:00,08:56:00,3124,38,16612.145,0
3409809,08:56:00,08:56:00,3125,39,16848.592,0
3409809,08:57:00,08:57:00,3126,40,17087.61,0
3409809,08:57:00,08:57:00,15155,41,17466.463,0
3409809,08:59:00,08:59:00,5631,42,18309.65,0
3409809,09:00:00,09:00:00,3139,43,18721.477,0
3409809,09:01:00,09:01:00,3140,44,18964.303,
3409809,09:01:00,09:01:00,3141,45,19428.148,0
3409809,09:02:00,09:02:00,3143,46,19753.709,0
3409809,09:02:00,09:02:00,3144,47,19950.824,0
3409809,09:03:00,09:03:00,3145,48,20280.828,0
3409809,09:03:00,09:03:00,3146,49,20622.846,0
3409809,09:04:00,09:04:00,3147,50,20956.912,0
3409809,09:05:00,09:05:00,3149,51,21460.92,0
3409809,09:06:00,09:06:00,3152,52,21971.13,0
3409809,09:06:00,09:06:00,3153,53,22218.143,0
3409809,09:07:00,09:07:00,3154,54,22549.842,0
3409809,09:08:00,09:08:00,3155,55,22899.98,0
3409809,09:08:00,09:08:00,3157,56,23196.098,0
3409809,09:08:00,09:08:00,3158,57,23415.906,0
3409809,09:09:00,09:09:00,3160,58,23716.768,0
3409809,09:09:00,09:09:00,3162,59,23986.908,0
3409809,09:11:00,09:11:00,3163,60,24478.453,
3409809,09:11:00,09:11:00,3164,61,24683.203,0
3409809,09:11:00,09:11:00,15174,62,24946.414,0
3409809,09:12:00,09:12:00,4715,63,25164.842,0
3409809,09:12:00,09:12:00,4716,64,25349.322,0
3409809,09:13:00,09:13:00,4717,65,25561.072,0
3409809,09:13:00,09:13:00,15175,66,25922.791,0
3409809,09:14:00,09:14:00,16143,67,26197.498,0
3409809,09:14:00,09:14:00,15176,68,26474.396,0
3409809,09:15:00,09:15:00,15177,69,26760.537,0
3409809,09:16:00,09:16:00,15179,70,27135.838,0
3409809,09:16:00,09:16:00,15180,71,27364.244,0
3409809,09:16:00,09:16:00,15181,72,27502.14,0
3409809,09:17:00,09:17:00,15182,73,27889.062,0
3409809,09:18:00,09:18:00,15049,74,28287.291,0
3409809,09:19:00,09:19:00,2097,75,28552.58,
3409810,09:28:00,09:28:00,14133,1,0,
3409810,09:28:00,09:28:00,3074,2,675.5322,0
3409810,09:29:00,09:29:00,14830,3,1189.3828,0
3409810,09:30:00,09:30:00,3072,4,1986.4982,0
3409810,09:31:00,09:31:00,10092,5,2650.346,0
3409810,09:33:00,09:33:00,15015,6,3522.811,0
3409810,09:33:00,09:33:00,3081,7,4079.856,0
3409810,09:34:00,09:34:00,16101,8,4507.342,0
3409810,09:34:00,09:34:00,3083,9,4772.801,0
3409810,09:36:00,09:36:00,3084,10,5691.0625,0
3409810,09:36:00,09:36:00,3085,11,5996.747,0
3409810,09:37:00,09:37:00,16100,12,6599.868,0
3409810,09:37:00,09:37:00,16102,13,6938.019,0
3409810,09:38:00,09:38:00,16103,14,7598.4287,0
3409810,09:39:00,09:39:00,16156,15,7937.797,0
3409810,09:40:00,09:40:00,3086,16,8976.034,0
3409810,09:41:00,09:41:00,3087,17,9197.855,0
3409810,09:41:00,09:41:00,3088,18,9382.647,0
3409810,09:42:00,09:42:00,3089,19,9630.13,
3409810,09:43:00,09:43:00,3091,20,10553.526,0
3409810,09:44:00,09:44:00,3092,21,10785.134,0
3409810,09:44:00,09:44:00,3093,22,11096.172,0
3409810,09:45:00,09:45:00,3094,23,11453.941,0
3409810,09:45:00,09:45:00,3095,24,11631.778,0
3409810,09:46:00,09:46:00,3096,25,11905.137,0
3409810,09:47:00,09:47:00,3097,26,12325.585,0
3409810,09:47:00,09:47:00,3098,27,12540.914,0
3409810,09:48:00,09:48:00,3099,28,12964.905,0
3409810,09:49:00,09:49:00,3100,29,13317.308,0
3409810,09:50:00,09:50:00,3101,30,13692.075,0
3409810,09:51:00,09:51:00,3102,31,14429.883,0
3409810,09:52:00,09:52:00,3117,32,14745.017,0
3409810,09:53:00,09:53:00,3118,33,15098.238,
3409810,09:53:00,09:53:00,3119,34,15546.843,0
3409810,09:54:00,09:54:00,3121,35,15867.028,0
3409810,09:55:00,09:55:00,3122,36,16083.984,0
3409810,09:55:00,09:55:00,3123,37,16380.938,0
3409810,09:56:00,09:56:00,3124,38,16612.145,0
3409810,09:56:00,09:56:00,3125,39,16848.592,0
3409810,09:57:00,09:57:00,3126,40,17087.61,0
3409810,09:57:00,09:57:00,15155,41,17466.463,0
3409810,09:59:00,09:59:00,5631,42,18309.65,0
3409810,10:00:00,10:00:00,3139,43,18721.477,0
3409810,10:01:00,10:01:00,3140,44,18964.303,
3409810,10:01:00,10:01:00,3141,45,19428.148,0
3409810,10:02:00,10:02:00,3143,46,19753.709,0
3409810,10:02:00,10:02:00,3144,47,19950.824,0
3409810,10:03:00,10:03:00,3145,48,20280.828,0
3409810,10:03:00,10:03:00,3146,49,20622.846,0
3409810,10:04:00,10:04:00,3147,50,20956.912,0
3409810,10:05:00,10:05:00,3149,51,21460.92,0
3409810,10:06:00,10:06:00,3152,52,21971.13,0
3409810,10:06:00,10:06:00,3153,53,22218.143,0
3409810,10:07:00,10:07:00,3154,54,22549.842,0
3409810,10:08:00,10:08:00,3155,55,22899.98,0
3409810,10:08:00,10:08:00,3157,56,23196.098,0
3409810,10:08:00,10:08:00,3158,57,23415.906,0
3409810,10:09:00,10:09:00,3160,58,23716.768,0
3409810,10:09:00,10:09:00,3162,59,23986.908,0
3409810,10:11:00,10:11:00,3163,60,24478.453,
3409810,10:11:00,10:11:00,3164,61,24683.203,0
3409810,10:11:00,10:11:00,15174,62,24946.414,0
3409810,10:12:00,10:12:00,4715,63,25164.842,0
3409810,10:12:00,10:12:00,4716,64,25349.322,0
3409810,10:13:00,10:13:00,4717,65,25561.072,0
3409810,10:13:00,10:13:00,15175,66,25922.791,0
3409810,10:14:00,10:14:00,16143,67,26197.498,0
3409810,10:14:00,10:14:00,15176,68,26474.396,0
3409810,10:15:00,10:15:00,15177,69,26760.537,0
3409810,10:16:00,10:16:00,15179,70,27135.838,0
3409810,10:16:00,10:16:00,15180,71,27364.244,0
3409810,10:16:00,10:16:00,15181,72,27502.14,0
3409810,10:17:00,10:17:00,15182,73,27889.062,0
3409810,10:18:00,10:18:00,15049,74,28287.291,0
3409810,10:19:00,10:19:00,2097,75,28552.58,
3409811,10:28:00,10:28:00,14133,1,0,
3409811,10:28:00,10:28:00,3074,2,675.5322,0
3409811,10:29:00,10:29:00,14830,3,1189.3828,0
3409811,10:30:00,10:30:00,3072,4,1986.4982,0
3409811,10:31:00,10:31:00,10092,5,2650.346,0
3409811,10:33:00,10:33:00,15015,6,3522.811,0
3409811,10:33:00,10:33:00,3081,7,4079.856,0
3409811,10:34:00,10:34:00,16101,8,4507.342,0
3409811,10:34:00,10:34:00,3083,9,4772.801,0
3409811,10:36:00,10:36:00,3084,10,5691.0625,0
3409811,10:36:00,10:36:00,3085,11,5996.747,0
3409811,10:37:00,10:37:00,16100,12,6599.868,0
3409811,10:37:00,10:37:00,16102,13,6938.019,0
3409811,10:38:00,10:38:00,16103,14,7598.4287,0
3409811,10:39:00,10:39:00,16156,15,7937.797,0
3409811,10:40:00,10:40:00,3086,16,8976.034,0
3409811,10:41:00,10:41:00,3087,17,9197.855,0
3409811,10:41:00,10:41:00,3088,18,9382.647,0
3409811,10:42:00,10:42:00,3089,19,9630.13,
3409811,10:43:00,10:43:00,3091,20,10553.526,0
3409811,10:44:00,10:44:00,3092,21,10785.134,0
3409811,10:44:00,10:44:00,3093,22,11096.172,0
3409811,10:45:00,10:45:00,3094,23,11453.941,0
3409811,10:45:00,10:45:00,3095,24,11631.778,0
3409811,10:46:00,10:46:00,3096,25,11905.137,0
3409811,10:47:00,10:47:00,3097,26,12325.585,0
3409811,10:47:00,10:47:00,3098,27,12540.914,0
3409811,10:48:00,10:48:00,3099,28,12964.905,0
3409811,10:49:00,10:49:00,3100,29,13317.308,0
3409811,10:50:00,10:50:00,3101,30,13692.075,0
3409811,10:51:00,10:51:00,3102,31,14429.883,0
3409811,10:52:00,10:52:00,3117,32,14745.017,0
3409811,10:53:00,10:53:00,3118,33,15098.238,
3409811,10:53:00,10:53:00,3119,34,15546.843,0
3409811,10:54:00,10:54:00,3121,35,15867.028,0
3409811,10:55:00,10:55:00,3122,36,16083.984,0
3409811,10:55:00,10:55:00,3123,37,16380.938,0
3409811,10:56:00,10:56:00,3124,38,16612.145,0
3409811,10:56:00,10:56:00,3125,39,16848.592,0
3409811,10:57:00,10:57:00,3126,40,17087.61,0
3409811,10:57:00,10:57:00,15155,41,17466.463,0
3409811,10:59:00,10:59:00,5631,42,18309.65,0
3409811,11:00:00,11:00:00,3139,43,18721.477,0
3409811,11:01:00,11:01:00,3140,44,18964.303,
3409811,11:01:00,11:01:00,3141,45,19428.148,0
3409811,11:02:00,11:02:00,3143,46,19753.709,0
3409811,11:02:00,11:02:00,3144,47,19950.824,0
3409811,11:03:00,11:03:00,3145,48,20280.828,0
3409811,11:03:00,11:03:00,3146,49,20622.846,0
3409811,11:04:00,11:04:00,3147,50,20956.912,0
3409811,11:05:00,11:05:00,3149,51,21460.92,0
3409811,11:06:00,11:06:00,3152,52,21971.13,0
3409811,11:06:00,11:06:00,3153,53,22218.143,0
3409811,11:07:00,11:07:00,3154,54,22549.842,0
3409811,11:08:00,11:08:00,3155,55,22899.98,0
3409811,11:08:00,11:08:00,3157,56,23196.098,0
3409811,11:08:00,11:08:00,3158,57,23415.906,0
3409811,11:09:00,11:09:00,3160,58,23716.768,0
3409811,11:09:00,11:09:00,3162,59,23986.908,0
3409811,11:11:00,11:11:00,3163,60,24478.453,
3409811,11:11:00,11:11:00,3164,61,24683.203,0
3409811,11:11:00,11:11:00,15174,62,24946.414,0
3409811,11:12:00,11:12:00,4715,63,25164.842,0
3409811,11:12:00,11:12:00,4716,64,25349.322,0
3409811,11:13:00,11:13:00,4717,65,25561.072,0
3409811,11:13:00,11:13:00,15175,66,25922.791,0
3409811,11:14:00,11:14:00,16143,67,26197.498,0
3409811,11:14:00,11:14:00,15176,68,26474.396,0
3409811,11:15:00,11:15:00,15177,69,26760.537,0
3409811,11:16:00,11:16:00,15179,70,27135.838,0
3409811,11:16:00,11:16:00,15180,71,27364.244,0
3409811,11:16:00,11:16:00,15181,72,27502.14,0
3409811,11:17:00,11:17:00,15182,73,27889.062,0
3409811,11:18:00,11:18:00,15049,74,28287.291,0
3409811,11:19:00,11:19:00,2097,75,28552.58,
3409812,11:28:00,11:28:00,14133,1,0,
3409812,11:28:00,11:28:00,3074,2,675.5322,0
3409812,11:29:00,11:29:00,14830,3,1189.3828,0
3409812,11:30:00,11:30:00,3072,4,1986.4982,0
3409812,11:31:00,11:31:00,10092,5,2650.346,0
3409812,11:33:00,11:33:00,15015,6,3522.811,0
3409812,11:33:00,11:33:00,3081,7,4079.856,0
3409812,11:34:00,11:34:00,16101,8,4507.342,0
3409812,11:34:00,11:34:00,3083,9,4772.801,0
3409812,11:36:00,11:36:00,3084,10,5691.0625,0
3409812,11:36:00,11:36:00,3085,11,5996.747,0
3409812,11:37:00,11:37:00,16100,12,6599.868,0
3409812,11:37:00,11:37:00,16102,13,6938.019,0
3409812,11:38:00,11:38:00,16103,14,7598.4287,0
3409812,11:39:00,11:39:00,16156,15,7937.797,0
3409812,11:40:00,11:40:00,3086,16,8976.034,0
3409812,11:41:00,11:41:00,3087,17,9197.855,0
3409812,11:41:00,11:41:00,3088,18,9382.647,0
3409812,11:42:00,11:42:00,3089,19,9630.13,
3409812,11:43:00,11:43:00,3091,20,10553.526,0
3409812,11:44:00,11:44:00,3092,21,10785.134,0
3409812,11:44:00,11:44:00,3093,22,11096.172,0
3409812,11:45:00,11:45:00,3094,23,11453.941,0
3409812,11:45:00,11:45:00,3095,24,11631.778,0
3409812,11:46:00,11:46:00,3096,25,11905.137,0
3409812,11:47:00,11:47:00,3097,26,12325.585,0
3409812,11:47:00,11:47:00,3098,27,12540.914,0
3409812,11:48:00,11:48:00,3099,28,12964.905,0
3409812,11:49:00,11:49:00,3100,29,13317.308,0
3409812,11:50:00,11:50:00,3101,30,13692.075,0
3409812,11:51:00,11:51:00,3102,31,14429.883,0
3409812,11:52:00,11:52:00,3117,32,14745.017,0
3409812,11:53:00,11:53:00,3118,33,15098.238,
3409812,11:53:00,11:53:00,3119,34,15546.843,0
3409812,11:54:00,11:54:00,3121,35,15867.028,0
3409812,11:55:00,11:55:00,3122,36,16083.984,0
3409812,11:55:00,11:55:00,3123,37,16380.938,0
3409812,11:56:00,11:56:00,3124,38,16612.145,0
3409812,11:56:00,11:56:00,3125,39,16848.592,0
3409812,11:57:00,11:57:00,3126,40,17087.61,0
3409812,11:57:00,11:57:00,15155,41,17466.463,0
3409812,11:59:00,11:59:00,5631,42,18309.65,0
3409812,12:00:00,12:00:00,3139,43,18721.477,0
3409812,12:01:00,12:01:00,3140,44,18964.303,
3409812,12:01:00,12:01:00,3141,45,19428.148,0
3409812,12:02:00,12:02:00,3143,46,19753.709,0
3409812,12:02:00,12:02:00,3144,47,19950.824,0
3409812,12:03:00,12:03:00,3145,48,20280.828,0
3409812,12:03:00,12:03:00,3146,49,20622.846,0
3409812,12:04:00,12:04:00,3147,50,20956.912,0
3409812,12:05:00,12:05:00,3149,51,21460.92,0
3409812,12:06:00,12:06:00,3152,52,21971.13,0
3409812,12:06:00,12:06:00,3153,53,22218.143,0
3409812,12:07:00,12:07:00,3154,54,22549.842,0
3409812,12:08:00,12:08:00,3155,55,22899.98,0
3409812,12:08:00,12:08:00,3157,56,23196.098,0
3409812,12:08:00,12:08:00,3158,57,23415.906,0
3409812,12:09:00,12:09:00,3160,58,23716.768,0
3409812,12:09:00,12:09:00,3162,59,23986.908,0
3409812,12:11:00,12:11:00,3163,60,24478.453,
3409812,12:11:00,12:11:00,3164,61,24683.203,0
3409812,12:11:00,12:11:00,15174,62,24946.414,0
3409812,12:12:00,12:12:00,4715,63,25164.842,0
3409812,12:12:00,12:12:00,4716,64,25349.322,0
3409812,12:13:00,12:13:00,4717,65,25561.072,0
3409812,12:13:00,12:13:00,15175,66,25922.791,0
3409812,12:14:00,12:14:00,16143,67,26197.498,0
3409812,12:14:00,12:14:00,15176,68,26474.396,0
3409812,12:15:00,12:15:00,15177,69,26760.537,0
3409812,12:16:00,12:16:00,15179,70,27135.838,0
3409812,12:16:00,12:16:00,15180,71,27364.244,0
3409812,12:16:00,12:16:00,15181,72,27502.14,0
3409812,12:17:00,12:17:00,15182,73,27889.062,0
3409812,12:18:00,12:18:00,15049,74,28287.291,0
3409812,12:19:00,12:19:00,2097,75,28552.58,
3409813,12:28:00,12:28:00,14133,1,0,
3409813,12:28:00,12:28:00,3074,2,675.5322,0
3409813,12:29:00,12:29:00,14830,3,1189.3828,0
3409813,12:30:00,12:30:00,3072,4,1986.4982,0
3409813,12:31:00,12:31:00,10092,5,2650.346,0
3409813,12:33:00,12:33:00,15015,6,3522.811,0
3409813,12:33:00,12:33:00,3081,7,4079.856,0
3409813,12:34:00,12:34:00,16101,8,4507.342,0
3409813,12:34:00,12:34:00,3083,9,4772.801,0
3409813,12:36:00,12:36:00,3084,10,5691.0625,0
3409813,12:36:00,12:36:00,3085,11,5996.747,0
3409813,12:37:00,12:37:00,16100,12,6599.868,0
3409813,12:37:00,12:37:00,16102,13,6938.019,0
3409813,12:38:00,12:38:00,16103,14,7598.4287,0
3409813,12:39:00,12:39:00,16156,15,7937.797,0
3409813,12:40:00,12:40:00,3086,16,8976.034,0
3409813,12:41:00,12:41:00,3087,17,9197.855,0
3409813,12:41:00,12:41:00,3088,18,9382.647,0
3409813,12:42:00,12:42:00,3089,19,9630.13,
3409813,12:43:00,12:43:00,3091,20,10553.526,0
3409813,12:44:00,12:44:00,3092,21,10785.134,0
3409813,12:44:00,12:44:00,3093,22,11096.172,0
3409813,12:45:00,12:45:00,3094,23,11453.941,0
3409813,12:45:00,12:45:00,3095,24,11631.778,0
3409813,12:46:00,12:46:00,3096,25,11905.137,0
3409813,12:47:00,12:47:00,3097,26,12325.585,0
3409813,12:47:00,12:47:00,3098,27,12540.914,0
3409813,12:48:00,12:48:00,3099,28,12964.905,0
3409813,12:49:00,12:49:00,3100,29,13317.308,0
3409813,12:50:00,12:50:00,3101,30,13692.075,0
3409813,12:51:00,12:51:00,3102,31,14429.883,0
3409813,12:52:00,12:52:00,3117,32,14745.017,0
3409813,12:53:00,12:53:00,3118,33,15098.238,
3409813,12:53:00,12:53:00,3119,34,15546.843,0
3409813,12:54:00,12:54:00,3121,35,15867.028,0
3409813,12:55:00,12:55:00,3122,36,16083.984,0
3409813,12:55:00,12:55:00,3123,37,16380.938,0
3409813,12:56:00,12:56:00,3124,38,16612.145,0
3409813,12:56:00,12:56:00,3125,39,16848.592,0
3409813,12:57:00,12:57:00,3126,40,17087.61,0
3409813,12:57:00,12:57:00,15155,41,17466.463,0
3409813,12:59:00,12:59:00,5631,42,18309.65,0
3409813,13:00:00,13:00:00,3139,43,18721.477,0
3409813,13:01:00,13:01:00,3140,44,18964.303,
3409813,13:01:00,13:01:00,3141,45,19428.148,0
3409813,13:02:00,13:02:00,3143,46,19753.709,0
3409813,13:02:00,13:02:00,3144,47,19950.824,0
3409813,13:03:00,13:03:00,3145,48,20280.828,0
3409813,13:03:00,13:03:00,3146,49,20622.846,0
3409813,13:04:00,13:04:00,3147,50,20956.912,0
3409813,13:05:00,13:05:00,3149,51,21460.92,0
3409813,13:06:00,13:06:00,3152,52,21971.13,0
3409813,13:06:00,13:06:00,3153,53,22218.143,0
3409813,13:07:00,13:07:00,3154,54,22549.842,0
3409813,13:08:00,13:08:00,3155,55,22899.98,0
3409813,13:08:00,13:08:00,3157,56,23196.098,0
3409813,13:08:00,13:08:00,3158,57,23415.906,0
3409813,13:09:00,13:09:00,3160,58,23716.768,0
3409813,13:09:00,13:09:00,3162,59,23986.908,0
3409813,13:11:00,13:11:00,3163,60,24478.453,
3409813,13:11:00,13:11:00,3164,61,24683.203,0
3409813,13:11:00,13:11:00,15174,62,24946.414,0
3409813,13:12:00,13:12:00,4715,63,25164.842,0
3409813,13:12:00,13:12:00,4716,64,25349.322,0
3409813,13:13:00,13:13:00,4717,65,25561.072,0
3409813,13:13:00,13:13:00,15175,66,25922.791,0
3409813,13:14:00,13:14:00,16143,67,26197.498,0
3409813,13:14:00,13:14:00,15176,68,26474.396,0
3409813,13:15:00,13:15:00,15177,69,26760.537,0
3409813,13:16:00,13:16:00,15179,70,27135.838,0
3409813,13:16:00,13:16:00,15180,71,27364.244,0
3409813,13:16:00,13:16:00,15181,72,27502.14,0
3409813,13:17:00,13:17:00,15182,73,27889.062,0
3409813,13:18:00,13:18:00,15049,74,28287.291,0
3409813,13:19:00,13:19:00,2097,75,28552.58,
3409814,13:28:00,13:28:00,14133,1,0,
3409814,13:28:00,13:28:00,3074,2,675.5322,0
3409814,13:29:00,13:29:00,14830,3,1189.3828,0
3409814,13:30:00,13:30:00,3072,4,1986.4982,0
3409814,13:31:00,13:31:00,10092,5,2650.346,0
3409814,13:33:00,13:33:00,15015,6,3522.811,0
3409814,13:33:00,13:33:00,3081,7,4079.856,0
3409814,13:34:00,13:34:00,16101,8,4507.342,0
3409814,13:34:00,13:34:00,3083,9,4772.801,0
3409814,13:36:00,13:36:00,3084,10,5691.0625,0
3409814,13:36:00,13:36:00,3085,11,5996.747,0
3409814,13:37:00,13:37:00,16100,12,6599.868,0
3409814,13:37:00,13:37:00,16102,13,6938.019,0
3409814,13:38:00,13:38:00,16103,14,7598.4287,0
3409814,13:39:00,13:39:00,16156,15,7937.797,0
3409814,13:40:00,13:40:00,3086,16,8976.034,0
3409814,13:41:00,13:41:00,3087,17,9197.855,0
3409814,13:41:00,13:41:00,3088,18,9382.647,0
3409814,13:42:00,13:42:00,3089,19,9630.13,
3409814,13:43:00,13:43:00,3091,20,10553.526,0
3409814,13:44:00,13:44:00,3092,21,10785.134,0
3409814,13:44:00,13:44:00,3093,22,11096.172,0
3409814,13:45:00,13:45:00,3094,23,11453.941,0
3409814,13:45:00,13:45:00,3095,24,11631.778,0
3409814,13:46:00,13:46:00,3096,25,11905.137,0
3409814,13:47:00,13:47:00,3097,26,12325.585,0
3409814,13:47:00,13:47:00,3098,27,12540.914,0
3409814,13:48:00,13:48:00,3099,28,12964.905,0
3409814,13:49:00,13:49:00,3100,29,13317.308,0
3409814,13:50:00,13:50:00,3101,30,13692.075,0
3409814,13:51:00,13:51:00,3102,31,14429.883,0
3409814,13:52:00,13:52:00,3117,32,14745.017,0
3409814,13:53:00,13:53:00,3118,33,15098.238,
3409814,13:53:00,13:53:00,3119,34,15546.843,0
3409814,13:54:00,13:54:00,3121,35,15867.028,0
3409814,13:55:00,13:55:00,3122,36,16083.984,0
3409814,13:55:00,13:55:00,3123,37,16380.938,0
3409814,13:56:00,13:56:00,3124,38,16612.145,0
3409814,13:56:00,13:56:00,3125,39,16848.592,0
3409814,13:57:00,13:57:00,3126,40,17087.61,0
3409814,13:57:00,13:57:00,15155,41,17466.463,0
3409814,13:59:00,13:59:00,5631,42,18309.65,0
3409814,14:00:00,14:00:00,3139,43,18721.477,0
3409814,14:01:00,14:01:00,3140,44,18964.303,
3409814,14:01:00,14:01:00,3141,45,19428.148,0
3409814,14:02:00,14:02:00,3143,46,19753.709,0
3409814,14:02:00,14:02:00,3144,47,19950.824,0
3409814,14:03:00,14:03:00,3145,48,20280.828,0
3409814,14:03:00,14:03:00,3146,49,20622.846,0
3409814,14:04:00,14:04:00,3147,50,20956.912,0
3409814,14:05:00,14:05:00,3149,51,21460.92,0
3409814,14:06:00,14:06:00,3152,52,21971.13,0
3409814,14:06:00,14:06:00,3153,53,22218.143,0
3409814,14:07:00,14:07:00,3154,54,22549.842,0
3409814,14:08:00,14:08:00,3155,55,22899.98,0
3409814,14:08:00,14:08:00,3157,56,23196.098,0
3409814,14:08:00,14:08:00,3158,57,23415.906,0
3409814,14:09:00,14:09:00,3160,58,23716.768,0
3409814,14:09:00,14:09:00,3162,59,23986.908,0
3409814,14:11:00,14:11:00,3163,60,24478.453,
3409814,14:11:00,14:11:00,3164,61,24683.203,0
3409814,14:11:00,14:11:00,15174,62,24946.414,0
3409814,14:12:00,14:12:00,4715,63,25164.842,0
3409814,14:12:00,14:12:00,4716,64,25349.322,0
3409814,14:13:00,14:13:00,4717,65,25561.072,0
3409814,14:13:00,14:13:00,15175,66,25922.791,0
3409814,14:14:00,14:14:00,16143,67,26197.498,0
3409814,14:14:00,14:14:00,15176,68,26474.396,0
3409814,14:15:00,14:15:00,15177,69,26760.537,0
3409814,14:16:00,14:16:00,15179,70,27135.838,0
3409814,14:16:00,14:16:00,15180,71,27364.244,0
3409814,14:16:00,14:16:00,15181,72,27502.14,0
3409814,14:17:00,14:17:00,15182,73,27889.062,0
3409814,14:18:00,14:18:00,15049,74,28287.291,0
3409814,14:19:00,14:19:00,2097,75,28552.58,
3409815,14:28:00,14:28:00,14133,1,0,
3409815,14:28:00,14:28:00,3074,2,675.5322,0
3409815,14:29:00,14:29:00,14830,3,1189.3828,0
3409815,14:30:00,14:30:00,3072,4,1986.4982,0
3409815,14:31:00,14:31:00,10092,5,2650.346,0
3409815,14:33:00,14:33:00,15015,6,3522.811,0
3409815,14:33:00,14:33:00,3081,7,4079.856,0
3409815,14:34:00,14:34:00,16101,8,4507.342,0
3409815,14:34:00,14:34:00,3083,9,4772.801,0
3409815,14:36:00,14:36:00,3084,10,5691.0625,0
3409815,14:36:00,14:36:00,3085,11,5996.747,0
3409815,14:37:00,14:37:00,16100,12,6599.868,0
3409815,14:37:00,14:37:00,16102,13,6938.019,0
3409815,14:38:00,14:38:00,16103,14,7598.4287,0
3409815,14:39:00,14:39:00,16156,15,7937.797,0
3409815,14:40:00,14:40:00,3086,16,8976.034,0
3409815,14:41:00,14:41:00,3087,17,9197.855,0
3409815,14:41:00,14:41:00,3088,18,9382.647,0
3409815,14:42:00,14:42:00,3089,19,9630.13,
3409815,14:43:00,14:43:00,3091,20,10553.526,0
3409815,14:44:00,14:44:00,3092,21,10785.134,0
3409815,14:44:00,14:44:00,3093,22,11096.172,0
3409815,14:45:00,14:45:00,3094,23,11453.941,0
3409815,14:45:00,14:45:00,3095,24,11631.778,0
3409815,14:46:00,14:46:00,3096,25,11905.137,0
3409815,14:47:00,14:47:00,3097,26,12325.585,0
3409815,14:47:00,14:47:00,3098,27,12540.914,0
3409815,14:48:00,14:48:00,3099,28,12964.905,0
3409815,14:49:00,14:49:00,3100,29,13317.308,0
3409815,14:50:00,14:50:00,3101,30,13692.075,0
3409815,14:51:00,14:51:00,3102,31,14429.883,0
3409815,14:52:00,14:52:00,3117,32,14745.017,0
3409815,14:53:00,14:53:00,3118,33,15098.238,
3409815,14:53:00,14:53:00,3119,34,15546.843,0
3409815,14:54:00,14:54:00,3121,35,15867.028,0
3409815,14:55:00,14:55:00,3122,36,16083.984,0
3409815,14:55:00,14:55:00,3123,37,16380.938,0
3409815,14:56:00,14:56:00,3124,38,16612.145,0
3409815,14:56:00,14:56:00,3125,39,16848.592,0
3409815,14:57:00,14:57:00,3126,40,17087.61,0
3409815,14:57:00,14:57:00,15155,41,17466.463,0
3409815,14:59:00,14:59:00,5631,42,18309.65,0
3409815,15:00:00,15:00:00,3139,43,18721.477,0
3409815,15:01:00,15:01:00,3140,44,18964.303,
3409815,15:01:00,15:01:00,3141,45,19428.148,0
3409815,15:02:00,15:02:00,3143,46,19753.709,0
3409815,15:02:00,15:02:00,3144,47,19950.824,0
3409815,15:03:00,15:03:00,3145,48,20280.828,0
3409815,15:03:00,15:03:00,3146,49,20622.846,0
3409815,15:04:00,15:04:00,3147,50,20956.912,0
3409815,15:05:00,15:05:00,3149,51,21460.92,0
3409815,15:06:00,15:06:00,3152,52,21971.13,0
3409815,15:06:00,15:06:00,3153,53,22218.143,0
3409815,15:07:00,15:07:00,3154,54,22549.842,0
3409815,15:08:00,15:08:00,3155,55,22899.98,0
3409815,15:08:00,15:08:00,3157,56,23196.098,0
3409815,15:08:00,15:08:00,3158,57,23415.906,0
3409815,15:09:00,15:09:00,3160,58,23716.768,0
3409815,15:09:00,15:09:00,3162,59,23986.908,0
3409815,15:11:00,15:11:00,3163,60,24478.453,
3409815,15:11:00,15:11:00,3164,61,24683.203,0
3409815,15:11:00,15:11:00,15174,62,24946.414,0
3409815,15:12:00,15:12:00,4715,63,25164.842,0
3409815,15:12:00,15:12:00,4716,64,25349.322,0
3409815,15:13:00,15:13:00,4717,65,25561.072,0
3409815,15:13:00,15:13:00,15175,66,25922.791,0
3409815,15:14:00,15:14:00,16143,67,26197.498,0
3409815,15:14:00,15:14:00,15176,68,26474.396,0
3409815,15:15:00,15:15:00,15177,69,26760.537,0
3409815,15:16:00,15:16:00,15179,70,27135.838,0
3409815,15:16:00,15:16:00,15180,71,27364.244,0
3409815,15:16:00,15:16:00,15181,72,27502.14,0
3409815,15:17:00,15:17:00,15182,73,27889.062,0
3409815,15:18:00,15:18:00,15049,74,28287.291,0
3409815,15:19:00,15:19:00,2097,75,28552.58,
3409816,05:30:00,05:30:00,14133,1,0,
3409816,05:30:00,05:30:00,3074,2,675.5322,0
3409816,05:31:00,05:31:00,14830,3,1189.3828,0
3409816,05:32:00,05:32:00,3072,4,1986.4982,0
3409816,05:33:00,05:33:00,10092,5,2650.346,0
3409816,05:35:00,05:35:00,15015,6,3522.811,0
3409816,05:35:00,05:35:00,3081,7,4079.856,0
3409816,05:36:00,05:36:00,16101,8,4507.342,0
3409816,05:36:00,05:36:00,3083,9,4772.801,0
3409816,05:38:00,05:38:00,3084,10,5691.0625,0
3409816,05:38:00,05:38:00,3085,11,5996.747,0
3409816,05:39:00,05:39:00,16100,12,6599.868,0
3409816,05:39:00,05:39:00,16102,13,6938.019,0
3409816,05:40:00,05:40:00,16103,14,7598.4287,0
3409816,05:41:00,05:41:00,16156,15,7937.797,0
3409816,05:42:00,05:42:00,3086,16,8976.034,0
3409816,05:43:00,05:43:00,3087,17,9197.855,0
3409816,05:43:00,05:43:00,3088,18,9382.647,0
3409816,05:44:00,05:44:00,3089,19,9630.13,
3409816,05:45:00,05:45:00,3091,20,10553.526,0
3409816,05:46:00,05:46:00,3092,21,10785.134,0
3409816,05:46:00,05:46:00,3093,22,11096.172,0
3409816,05:47:00,05:47:00,3094,23,11453.941,0
3409816,05:47:00,05:47:00,3095,24,11631.778,0
3409816,05:48:00,05:48:00,3096,25,11905.137,0
3409816,05:48:00,05:48:00,3097,26,12325.585,0
3409816,05:49:00,05:49:00,3098,27,12540.914,0
3409816,05:50:00,05:50:00,3099,28,12964.905,0
3409816,05:50:00,05:50:00,3100,29,13317.308,0
3409816,05:51:00,05:51:00,3101,30,13692.075,0
3409816,05:52:00,05:52:00,3102,31,14429.883,0
3409816,05:53:00,05:53:00,3117,32,14745.017,0
3409816,05:54:00,05:54:00,3118,33,15098.238,
3409816,05:54:00,05:54:00,3119,34,15546.843,0
3409816,05:55:00,05:55:00,3121,35,15867.028,0
3409816,05:55:00,05:55:00,3122,36,16083.984,0
3409816,05:56:00,05:56:00,3123,37,16380.938,0
3409816,05:56:00,05:56:00,3124,38,16612.145,0
3409816,05:57:00,05:57:00,3125,39,16848.592,0
3409816,05:57:00,05:57:00,3126,40,17087.61,0
3409816,05:58:00,05:58:00,15155,41,17466.463,0
3409816,05:59:00,05:59:00,5631,42,18309.65,0
3409816,06:00:00,06:00:00,3139,43,18721.477,0
3409816,06:01:00,06:01:00,3140,44,18964.303,
3409816,06:01:00,06:01:00,3141,45,19428.148,0
3409816,06:02:00,06:02:00,3143,46,19753.709,0
3409816,06:02:00,06:02:00,3144,47,19950.824,0
3409816,06:03:00,06:03:00,3145,48,20280.828,0
3409816,06:03:00,06:03:00,3146,49,20622.846,0
3409816,06:04:00,06:04:00,3147,50,20956.912,0
3409816,06:05:00,06:05:00,3149,51,21460.92,0
3409816,06:06:00,06:06:00,3152,52,21971.13,0
3409816,06:06:00,06:06:00,3153,53,22218.143,0
3409816,06:07:00,06:07:00,3154,54,22549.842,0
3409816,06:08:00,06:08:00,3155,55,22899.98,0
3409816,06:08:00,06:08:00,3157,56,23196.098,0
3409816,06:08:00,06:08:00,3158,57,23415.906,0
3409816,06:09:00,06:09:00,3160,58,23716.768,0
3409816,06:09:00,06:09:00,3162,59,23986.908,0
3409816,06:11:00,06:11:00,3163,60,24478.453,
3409816,06:11:00,06:11:00,3164,61,24683.203,0
3409816,06:11:00,06:11:00,15174,62,24946.414,0
3409816,06:12:00,06:12:00,4715,63,25164.842,0
3409816,06:12:00,06:12:00,4716,64,25349.322,0
3409816,06:13:00,06:13:00,4717,65,25561.072,0
3409816,06:13:00,06:13:00,15175,66,25922.791,0
3409816,06:14:00,06:14:00,16143,67,26197.498,0
3409816,06:14:00,06:14:00,15176,68,26474.396,0
3409816,06:15:00,06:15:00,15177,69,26760.537,0
3409816,06:16:00,06:16:00,15179,70,27135.838,0
3409816,06:16:00,06:16:00,15180,71,27364.244,0
3409816,06:16:00,06:16:00,15181,72,27502.14,0
3409816,06:17:00,06:17:00,15182,73,27889.062,0
3409816,06:18:00,06:18:00,15049,74,28287.291,0
3409816,06:19:00,06:19:00,2097,75,28552.58,
3409817,23:22:00,23:22:00,14133,1,0,
3409817,23:22:00,23:22:00,3074,2,675.5322,0
3409817,23:23:00,23:23:00,14830,3,1189.3828,0
3409817,23:24:00,23:24:00,3072,4,1986.4982,0
3409817,23:25:00,23:25:00,10092,5,2650.346,0
3409817,23:26:00,23:26:00,15015,6,3522.811,0
3409817,23:27:00,23:27:00,3081,7,4079.856,0
3409817,23:27:00,23:27:00,16101,8,4507.342,0
3409817,23:27:00,23:27:00,3083,9,4772.801,0
3409817,23:29:00,23:29:00,3084,10,5691.0625,0
3409817,23:29:00,23:29:00,3085,11,5996.747,0
3409817,23:30:00,23:30:00,16100,12,6599.868,0
3409817,23:30:00,23:30:00,16102,13,6938.019,0
3409817,23:31:00,23:31:00,16103,14,7598.4287,0
3409817,23:31:00,23:31:00,16156,15,7937.797,0
3409817,23:33:00,23:33:00,3086,16,8976.034,0
3409817,23:33:00,23:33:00,3087,17,9197.855,0
3409817,23:33:00,23:33:00,3088,18,9382.647,0
3409817,23:34:00,23:34:00,3089,19,9630.13,
3409817,23:35:00,23:35:00,3091,20,10553.526,0
3409817,23:35:00,23:35:00,3092,21,10785.134,0
3409817,23:36:00,23:36:00,3093,22,11096.172,0
3409817,23:36:00,23:36:00,3094,23,11453.941,0
3409817,23:37:00,23:37:00,3095,24,11631.778,0
3409817,23:37:00,23:37:00,3096,25,11905.137,0
3409817,23:38:00,23:38:00,3097,26,12325.585,0
3409817,23:38:00,23:38:00,3098,27,12540.914,0
3409817,23:39:00,23:39:00,3099,28,12964.905,0
3409817,23:39:00,23:39:00,3100,29,13317.308,0
3409817,23:40:00,23:40:00,3101,30,13692.075,0
3409817,23:41:00,23:41:00,3102,31,14429.883,0
3409817,23:42:00,23:42:00,3117,32,14745.017,0
3409817,23:43:00,23:43:00,3118,33,15098.238,
3409817,23:43:00,23:43:00,3119,34,15546.843,0
3409817,23:43:00,23:43:00,3121,35,15867.028,0
3409817,23:43:00,23:43:00,3122,36,16083.984,0
3409817,23:44:00,23:44:00,3123,37,16380.938,0
3409817,23:44:00,23:44:00,3124,38,16612.145,0
3409817,23:44:00,23:44:00,3125,39,16848.592,0
3409817,23:44:00,23:44:00,3126,40,17087.61,0
3409817,23:45:00,23:45:00,15155,41,17466.463,0
3409817,23:46:00,23:46:00,5631,42,18309.65,0
3409817,23:46:00,23:46:00,3139,43,18721.477,0
3409817,23:47:00,23:47:00,3140,44,18964.303,
3409817,23:47:00,23:47:00,3141,45,19428.148,0
3409817,23:47:00,23:47:00,3143,46,19753.709,0
3409817,23:48:00,23:48:00,3144,47,19950.824,0
3409817,23:48:00,23:48:00,3145,48,20280.828,0
3409817,23:49:00,23:49:00,3146,49,20622.846,0
3409817,23:49:00,23:49:00,3147,50,20956.912,0
3409817,23:50:00,23:50:00,3149,51,21460.92,0
3409817,23:50:00,23:50:00,3152,52,21971.13,0
3409817,23:51:00,23:51:00,3153,53,22218.143,0
3409817,23:51:00,23:51:00,3154,54,22549.842,0
3409817,23:51:00,23:51:00,3155,55,22899.98,0
3409817,23:52:00,23:52:00,3157,56,23196.098,0
3409817,23:52:00,23:52:00,3158,57,23415.906,0
3409817,23:52:00,23:52:00,3160,58,23716.768,0
3409817,23:53:00,23:53:00,3162,59,23986.908,0
3409817,23:54:00,23:54:00,3163,60,24478.453,
3409817,23:54:00,23:54:00,3164,61,24683.203,0
3409817,23:54:00,23:54:00,15174,62,24946.414,0
3409817,23:55:00,23:55:00,4715,63,25164.842,0
3409817,23:55:00,23:55:00,4716,64,25349.322,0
3409817,23:55:00,23:55:00,4717,65,25561.072,0
3409817,23:56:00,23:56:00,15175,66,25922.791,0
3409817,23:56:00,23:56:00,16143,67,26197.498,0
3409817,23:56:00,23:56:00,15176,68,26474.396,0
3409817,23:57:00,23:57:00,15177,69,26760.537,0
3409817,23:57:00,23:57:00,15179,70,27135.838,0
3409817,23:58:00,23:58:00,15180,71,27364.244,0
3409817,23:58:00,23:58:00,15181,72,27502.14,0
3409817,23:58:00,23:58:00,15182,73,27889.062,0
3409817,23:59:00,23:59:00,15049,74,28287.291,0
3409817,24:00:00,24:00:00,2097,75,28552.58,
3409818,04:47:00,04:47:00,3089,19,0,
3409818,04:48:00,04:48:00,3091,20,936.54407,0
3409818,04:48:00,04:48:00,3092,21,1168.1521,0
3409818,04:49:00,04:49:00,3093,22,1479.1898,0
3409818,04:49:00,04:49:00,3094,23,1836.9597,0
3409818,04:50:00,04:50:00,3095,24,2014.7964,0
3409818,04:50:00,04:50:00,3096,25,2288.1548,0
3409818,04:51:00,04:51:00,3097,26,2708.6028,0
3409818,04:51:00,04:51:00,3098,27,2923.9324,0
3409818,04:52:00,04:52:00,3099,28,3347.9236,0
3409818,04:52:00,04:52:00,3100,29,3700.3257,0
3409818,04:53:00,04:53:00,3101,30,4075.0933,0
3409818,04:54:00,04:54:00,3102,31,4812.9004,0
3409818,04:55:00,04:55:00,3117,32,5128.0347,0
3409818,04:56:00,04:56:00,3118,33,5481.256,
3409818,04:56:00,04:56:00,3119,34,5929.861,0
3409818,04:57:00,04:57:00,3121,35,6250.046,0
3409818,04:57:00,04:57:00,3122,36,6467.0024,0
3409818,04:57:00,04:57:00,3123,37,6763.9565,0
3409818,04:58:00,04:58:00,3124,38,6995.1616,0
3409818,04:58:00,04:58:00,3125,39,7231.611,0
3409818,04:59:00,04:59:00,3126,40,7470.6274,0
3409818,04:59:00,04:59:00,15155,41,7849.481,0
3409818,05:00:00,05:00:00,5631,42,8692.668,0
3409818,05:01:00,05:01:00,3139,43,9104.495,0
3409818,05:02:00,05:02:00,3140,44,9347.321,
3409818,05:02:00,05:02:00,3141,45,9811.166,0
3409818,05:03:00,05:03:00,3143,46,10136.728,0
3409818,05:03:00,05:03:00,3144,47,10333.843,0
3409818,05:04:00,05:04:00,3145,48,10663.846,0
3409818,05:04:00,05:04:00,3146,49,11005.864,0
3409818,05:05:00,05:05:00,3147,50,11339.93,0
3409818,05:06:00,05:06:00,3149,51,11843.938,0
3409818,05:06:00,05:06:00,3152,52,12354.149,0
3409818,05:07:00,05:07:00,3153,53,12601.161,0
3409818,05:07:00,05:07:00,3154,54,12932.86,0
3409818,05:08:00,05:08:00,3155,55,13282.999,0
3409818,05:08:00,05:08:00,3157,56,13579.116,0
3409818,05:09:00,05:09:00,3158,57,13798.925,0
3409818,05:09:00,05:09:00,3160,58,14099.785,0
3409818,05:10:00,05:10:00,3162,59,14369.927,0
3409818,05:11:00,05:11:00,3163,60,14861.471,
3409818,05:11:00,05:11:00,3164,61,15066.221,0
3409818,05:11:00,05:11:00,15174,62,15329.433,0
3409818,05:12:00,05:12:00,4715,63,15547.859,0
3409818,05:12:00,05:12:00,4716,64,15732.34,0
3409818,05:13:00,05:13:00,4717,65,15944.089,0
3409818,05:13:00,05:13:00,15175,66,16305.809,0
3409818,05:14:00,05:14:00,16143,67,16580.518,0
3409818,05:14:00,05:14:00,15176,68,16857.414,0
3409818,05:15:00,05:15:00,15177,69,17143.557,0
3409818,05:16:00,05:16:00,15179,70,17518.855,0
3409818,05:16:00,05:16:00,15180,71,17747.264,0
3409818,05:16:00,05:16:00,15181,72,17885.158,0
3409818,05:17:00,05:17:00,15182,73,18272.08,0
3409818,05:18:00,05:18:00,15049,74,18670.309,0
3409818,05:19:00,05:19:00,2097,75,18935.598,
3409838,21:28:00,21:28:00,14133,1,0,
3409838,21:28:00,21:28:00,3074,2,675.5322,0
3409838,21:29:00,21:29:00,14830,3,1189.3828,0
3409838,21:30:00,21:30:00,3072,4,1986.4982,0
3409838,21:31:00,21:31:00,10092,5,2650.346,0
3409838,21:32:00,21:32:00,15015,6,3522.811,0
3409838,21:33:00,21:33:00,3081,7,4079.856,0
3409838,21:34:00,21:34:00,16101,8,4507.342,0
3409838,21:34:00,21:34:00,3083,9,4772.801,0
3409838,21:35:00,21:35:00,3084,10,5691.0625,0
3409838,21:36:00,21:36:00,3085,11,5996.747,0
3409838,21:36:00,21:36:00,16100,12,6599.868,0
3409838,21:37:00,21:37:00,16102,13,6938.019,0
3409838,21:38:00,21:38:00,16103,14,7598.4287,0
3409838,21:38:00,21:38:00,16156,15,7937.797,0
3409838,21:39:00,21:39:00,3086,16,8976.034,0
3409838,21:40:00,21:40:00,3087,17,9197.855,0
3409838,21:40:00,21:40:00,3088,18,9382.647,0
3409838,21:41:00,21:41:00,3089,19,9630.13,
3409838,21:42:00,21:42:00,3091,20,10553.526,0
3409838,21:42:00,21:42:00,3092,21,10785.134,0
3409838,21:43:00,21:43:00,3093,22,11096.172,0
3409838,21:43:00,21:43:00,3094,23,11453.941,0
3409838,21:44:00,21:44:00,3095,24,11631.778,0
3409838,21:44:00,21:44:00,3096,25,11905.137,0
3409838,21:45:00,21:45:00,3097,26,12325.585,0
3409838,21:45:00,21:45:00,3098,27,12540.914,0
3409838,21:46:00,21:46:00,3099,28,12964.905,0
3409838,21:46:00,21:46:00,3100,29,13317.308,0
3409838,21:47:00,21:47:00,3101,30,13692.075,0
3409838,21:48:00,21:48:00,3102,31,14429.883,0
3409838,21:49:00,21:49:00,3117,32,14745.017,0
3409838,21:50:00,21:50:00,3118,33,15098.238,
3409838,21:50:00,21:50:00,3119,34,15546.843,0
3409838,21:51:00,21:51:00,3121,35,15867.028,0
3409838,21:51:00,21:51:00,3122,36,16083.984,0
3409838,21:51:00,21:51:00,3123,37,16380.938,0
3409838,21:52:00,21:52:00,3124,38,16612.145,0
3409838,21:52:00,21:52:00,3125,39,16848.592,0
3409838,21:53:00,21:53:00,3126,40,17087.61,0
3409838,21:53:00,21:53:00,15155,41,17466.463,0
3409838,21:54:00,21:54:00,5631,42,18309.65,0
3409838,21:55:00,21:55:00,3139,43,18721.477,0
3409838,21:56:00,21:56:00,3140,44,18964.303,
3409838,21:56:00,21:56:00,3141,45,19428.148,0
3409838,21:57:00,21:57:00,3143,46,19753.709,0
3409838,21:57:00,21:57:00,3144,47,19950.824,0
3409838,21:58:00,21:58:00,3145,48,20280.828,0
3409838,21:58:00,21:58:00,3146,49,20622.846,0
3409838,21:59:00,21:59:00,3147,50,20956.912,0
3409838,22:00:00,22:00:00,3149,51,21460.92,0
3409838,22:00:00,22:00:00,3152,52,21971.13,0
3409838,22:01:00,22:01:00,3153,53,22218.143,0
3409838,22:01:00,22:01:00,3154,54,22549.842,0
3409838,22:02:00,22:02:00,3155,55,22899.98,0
3409838,22:02:00,22:02:00,3157,56,23196.098,0
3409838,22:03:00,22:03:00,3158,57,23415.906,0
3409838,22:03:00,22:03:00,3160,58,23716.768,0
3409838,22:04:00,22:04:00,3162,59,23986.908,0
3409838,22:05:00,22:05:00,3163,60,24478.453,
3409838,22:05:00,22:05:00,3164,61,24683.203,0
3409838,22:05:00,22:05:00,15174,62,24946.414,0
3409838,22:06:00,22:06:00,4715,63,25164.842,0
3409838,22:06:00,22:06:00,4716,64,25349.322,0
3409838,22:07:00,22:07:00,4717,65,25561.072,0
3409838,22:07:00,22:07:00,15175,66,25922.791,0
3409838,22:08:00,22:08:00,16143,67,26197.498,0
3409838,22:08:00,22:08:00,15176,68,26474.396,0
3409838,22:09:00,22:09:00,15177,69,26760.537,0
3409838,22:10:00,22:10:00,15179,70,27135.838,0
3409838,22:10:00,22:10:00,15180,71,27364.244,0
3409838,22:10:00,22:10:00,15181,72,27502.14,0
3409838,22:11:00,22:11:00,15182,73,27889.062,0
3409838,22:12:00,22:12:00,15049,74,28287.291,0
3409838,22:13:00,22:13:00,2097,75,28552.58,
3409839,22:28:00,22:28:00,14133,1,0,
3409839,22:28:00,22:28:00,3074,2,675.5322,0
3409839,22:29:00,22:29:00,14830,3,1189.3828,0
3409839,22:30:00,22:30:00,3072,4,1986.4982,0
3409839,22:31:00,22:31:00,10092,5,2650.346,0
3409839,22:32:00,22:32:00,15015,6,3522.811,0
3409839,22:33:00,22:33:00,3081,7,4079.856,0
3409839,22:34:00,22:34:00,16101,8,4507.342,0
3409839,22:34:00,22:34:00,3083,9,4772.801,0
3409839,22:35:00,22:35:00,3084,10,5691.0625,0
3409839,22:36:00,22:36:00,3085,11,5996.747,0
3409839,22:36:00,22:36:00,16100,12,6599.868,0
3409839,22:37:00,22:37:00,16102,13,6938.019,0
3409839,22:38:00,22:38:00,16103,14,7598.4287,0
3409839,22:38:00,22:38:00,16156,15,7937.797,0
3409839,22:39:00,22:39:00,3086,16,8976.034,0
3409839,22:40:00,22:40:00,3087,17,9197.855,0
3409839,22:40:00,22:40:00,3088,18,9382.647,0
3409839,22:41:00,22:41:00,3089,19,9630.13,
3409839,22:42:00,22:42:00,3091,20,10553.526,0
3409839,22:42:00,22:42:00,3092,21,10785.134,0
3409839,22:43:00,22:43:00,3093,22,11096.172,0
3409839,22:43:00,22:43:00,3094,23,11453.941,0
3409839,22:44:00,22:44:00,3095,24,11631.778,0
3409839,22:44:00,22:44:00,3096,25,11905.137,0
3409839,22:45:00,22:45:00,3097,26,12325.585,0
3409839,22:45:00,22:45:00,3098,27,12540.914,0
3409839,22:46:00,22:46:00,3099,28,12964.905,0
3409839,22:46:00,22:46:00,3100,29,13317.308,0
3409839,22:47:00,22:47:00,3101,30,13692.075,0
3409839,22:48:00,22:48:00,3102,31,14429.883,0
3409839,22:49:00,22:49:00,3117,32,14745.017,0
3409839,22:50:00,22:50:00,3118,33,15098.238,
3409839,22:50:00,22:50:00,3119,34,15546.843,0
3409839,22:51:00,22:51:00,3121,35,15867.028,0
3409839,22:51:00,22:51:00,3122,36,16083.984,0
3409839,22:51:00,22:51:00,3123,37,16380.938,0
3409839,22:52:00,22:52:00,3124,38,16612.145,0
3409839,22:52:00,22:52:00,3125,39,16848.592,0
3409839,22:53:00,22:53:00,3126,40,17087.61,0
3409839,22:53:00,22:53:00,15155,41,17466.463,0
3409839,22:54:00,22:54:00,5631,42,18309.65,0
3409839,22:55:00,22:55:00,3139,43,18721.477,0
3409839,22:56:00,22:56:00,3140,44,18964.303,
3409839,22:56:00,22:56:00,3141,45,19428.148,0
3409839,22:57:00,22:57:00,3143,46,19753.709,0
3409839,22:57:00,22:57:00,3144,47,19950.824,0
3409839,22:58:00,22:58:00,3145,48,20280.828,0
3409839,22:58:00,22:58:00,3146,49,20622.846,0
3409839,22:59:00,22:59:00,3147,50,20956.912,0
3409839,23:00:00,23:00:00,3149,51,21460.92,0
3409839,23:00:00,23:00:00,3152,52,21971.13,0
3409839,23:01:00,23:01:00,3153,53,22218.143,0
3409839,23:01:00,23:01:00,3154,54,22549.842,0
3409839,23:02:00,23:02:00,3155,55,22899.98,0
3409839,23:02:00,23:02:00,3157,56,23196.098,0
3409839,23:03:00,23:03:00,3158,57,23415.906,0
3409839,23:03:00,23:03:00,3160,58,23716.768,0
3409839,23:04:00,23:04:00,3162,59,23986.908,0
3409839,23:05:00,23:05:00,3163,60,24478.453,
3409839,23:05:00,23:05:00,3164,61,24683.203,0
3409839,23:05:00,23:05:00,15174,62,24946.414,0
3409839,23:06:00,23:06:00,4715,63,25164.842,0
3409839,23:06:00,23:06:00,4716,64,25349.322,0
3409839,23:07:00,23:07:00,4717,65,25561.072,0
3409839,23:07:00,23:07:00,15175,66,25922.791,0
3409839,23:08:00,23:08:00,16143,67,26197.498,0
3409839,23:08:00,23:08:00,15176,68,26474.396,0
3409839,23:09:00,23:09:00,15177,69,26760.537,0
3409839,23:10:00,23:10:00,15179,70,27135.838,0
3409839,23:10:00,23:10:00,15180,71,27364.244,0
3409839,23:10:00,23:10:00,15181,72,27502.14,0
3409839,23:11:00,23:11:00,15182,73,27889.062,0
3409839,23:12:00,23:12:00,15049,74,28287.291,0
3409839,23:13:00,23:13:00,2097,75,28552.58,
3409840,15:28:00,15:28:00,14133,1,0,
3409840,15:28:00,15:28:00,3074,2,675.5322,0
3409840,15:29:00,15:29:00,14830,3,1189.3828,0
3409840,15:30:00,15:30:00,3072,4,1986.4982,0
3409840,15:31:00,15:31:00,10092,5,2650.346,0
3409840,15:33:00,15:33:00,15015,6,3522.811,0
3409840,15:33:00,15:33:00,3081,7,4079.856,0
3409840,15:34:00,15:34:00,16101,8,4507.342,0
3409840,15:34:00,15:34:00,3083,9,4772.801,0
3409840,15:36:00,15:36:00,3084,10,5691.0625,0
3409840,15:36:00,15:36:00,3085,11,5996.747,0
3409840,15:37:00,15:37:00,16100,12,6599.868,0
3409840,15:37:00,15:37:00,16102,13,6938.019,0
3409840,15:38:00,15:38:00,16103,14,7598.4287,0
3409840,15:39:00,15:39:00,16156,15,7937.797,0
3409840,15:40:00,15:40:00,3086,16,8976.034,0
3409840,15:41:00,15:41:00,3087,17,9197.855,0
3409840,15:41:00,15:41:00,3088,18,9382.647,0
3409840,15:42:00,15:42:00,3089,19,9630.13,
3409840,15:43:00,15:43:00,3091,20,10553.526,0
3409840,15:44:00,15:44:00,3092,21,10785.134,0
3409840,15:44:00,15:44:00,3093,22,11096.172,0
3409840,15:45:00,15:45:00,3094,23,11453.941,0
3409840,15:45:00,15:45:00,3095,24,11631.778,0
3409840,15:46:00,15:46:00,3096,25,11905.137,0
3409840,15:47:00,15:47:00,3097,26,12325.585,0
3409840,15:47:00,15:47:00,3098,27,12540.914,0
3409840,15:48:00,15:48:00,3099,28,12964.905,0
3409840,15:49:00,15:49:00,3100,29,13317.308,0
3409840,15:50:00,15:50:00,3101,30,13692.075,0
3409840,15:51:00,15:51:00,3102,31,14429.883,0
3409840,15:52:00,15:52:00,3117,32,14745.017,0
3409840,15:53:00,15:53:00,3118,33,15098.238,
3409840,15:53:00,15:53:00,3119,34,15546.843,0
3409840,15:54:00,15:54:00,3121,35,15867.028,0
3409840,15:55:00,15:55:00,3122,36,16083.984,0
3409840,15:55:00,15:55:00,3123,37,16380.938,0
3409840,15:56:00,15:56:00,3124,38,16612.145,0
3409840,15:56:00,15:56:00,3125,39,16848.592,0
3409840,15:57:00,15:57:00,3126,40,17087.61,0
3409840,15:57:00,15:57:00,15155,41,17466.463,0
3409840,15:59:00,15:59:00,5631,42,18309.65,0
3409840,16:00:00,16:00:00,3139,43,18721.477,0
3409840,16:01:00,16:01:00,3140,44,18964.303,
3409840,16:01:00,16:01:00,3141,45,19428.148,0
3409840,16:02:00,16:02:00,3143,46,19753.709,0
3409840,16:02:00,16:02:00,3144,47,19950.824,0
3409840,16:03:00,16:03:00,3145,48,20280.828,0
3409840,16:03:00,16:03:00,3146,49,20622.846,0
3409840,16:04:00,16:04:00,3147,50,20956.912,0
3409840,16:05:00,16:05:00,3149,51,21460.92,0
3409840,16:06:00,16:06:00,3152,52,21971.13,0
3409840,16:06:00,16:06:00,3153,53,22218.143,0
3409840,16:07:00,16:07:00,3154,54,22549.842,0
3409840,16:08:00,16:08:00,3155,55,22899.98,0
3409840,16:08:00,16:08:00,3157,56,23196.098,0
3409840,16:08:00,16:08:00,3158,57,23415.906,0
3409840,16:09:00,16:09:00,3160,58,23716.768,0
3409840,16:09:00,16:09:00,3162,59,23986.908,0
3409840,16:11:00,16:11:00,3163,60,24478.453,
3409840,16:11:00,16:11:00,3164,61,24683.203,0
3409840,16:11:00,16:11:00,15174,62,24946.414,0
3409840,16:12:00,16:12:00,4715,63,25164.842,0
3409840,16:12:00,16:12:00,4716,64,25349.322,0
3409840,16:13:00,16:13:00,4717,65,25561.072,0
3409840,16:13:00,16:13:00,15175,66,25922.791,0
3409840,16:14:00,16:14:00,16143,67,26197.498,0
3409840,16:14:00,16:14:00,15176,68,26474.396,0
3409840,16:15:00,16:15:00,15177,69,26760.537,0
3409840,16:16:00,16:16:00,15179,70,27135.838,0
3409840,16:16:00,16:16:00,15180,71,27364.244,0
3409840,16:16:00,16:16:00,15181,72,27502.14,0
3409840,16:17:00,16:17:00,15182,73,27889.062,0
3409840,16:18:00,16:18:00,15049,74,28287.291,0
3409840,16:19:00,16:19:00,2097,75,28552.58,
3409841,16:28:00,16:28:00,14133,1,0,
3409841,16:28:00,16:28:00,3074,2,675.5322,0
3409841,16:29:00,16:29:00,14830,3,1189.3828,0
3409841,16:30:00,16:30:00,3072,4,1986.4982,0
3409841,16:31:00,16:31:00,10092,5,2650.346,0
3409841,16:33:00,16:33:00,15015,6,3522.811,0
3409841,16:33:00,16:33:00,3081,7,4079.856,0
3409841,16:34:00,16:34:00,16101,8,4507.342,0
3409841,16:34:00,16:34:00,3083,9,4772.801,0
3409841,16:36:00,16:36:00,3084,10,5691.0625,0
3409841,16:36:00,16:36:00,3085,11,5996.747,0
3409841,16:37:00,16:37:00,16100,12,6599.868,0
3409841,16:37:00,16:37:00,16102,13,6938.019,0
3409841,16:38:00,16:38:00,16103,14,7598.4287,0
3409841,16:39:00,16:39:00,16156,15,7937.797,0
3409841,16:40:00,16:40:00,3086,16,8976.034,0
3409841,16:41:00,16:41:00,3087,17,9197.855,0
3409841,16:41:00,16:41:00,3088,18,9382.647,0
3409841,16:42:00,16:42:00,3089,19,9630.13,
3409841,16:43:00,16:43:00,3091,20,10553.526,0
3409841,16:44:00,16:44:00,3092,21,10785.134,0
3409841,16:44:00,16:44:00,3093,22,11096.172,0
3409841,16:45:00,16:45:00,3094,23,11453.941,0
3409841,16:45:00,16:45:00,3095,24,11631.778,0
3409841,16:46:00,16:46:00,3096,25,11905.137,0
3409841,16:46:00,16:46:00,3097,26,12325.585,0
3409841,16:47:00,16:47:00,3098,27,12540.914,0
3409841,16:48:00,16:48:00,3099,28,12964.905,0
3409841,16:48:00,16:48:00,3100,29,13317.308,0
3409841,16:49:00,16:49:00,3101,30,13692.075,0
3409841,16:50:00,16:50:00,3102,31,14429.883,0
3409841,16:51:00,16:51:00,3117,32,14745.017,0
3409841,16:52:00,16:52:00,3118,33,15098.238,
3409841,16:52:00,16:52:00,3119,34,15546.843,0
3409841,16:53:00,16:53:00,3121,35,15867.028,0
3409841,16:53:00,16:53:00,3122,36,16083.984,0
3409841,16:54:00,16:54:00,3123,37,16380.938,0
3409841,16:54:00,16:54:00,3124,38,16612.145,0
3409841,16:55:00,16:55:00,3125,39,16848.592,0
3409841,16:55:00,16:55:00,3126,40,17087.61,0
3409841,16:56:00,16:56:00,15155,41,17466.463,0
3409841,16:57:00,16:57:00,5631,42,18309.65,0
3409841,16:58:00,16:58:00,3139,43,18721.477,0
3409841,16:59:00,16:59:00,3140,44,18964.303,
3409841,16:59:00,16:59:00,3141,45,19428.148,0
3409841,17:00:00,17:00:00,3143,46,19753.709,0
3409841,17:00:00,17:00:00,3144,47,19950.824,0
3409841,17:01:00,17:01:00,3145,48,20280.828,0
3409841,17:01:00,17:01:00,3146,49,20622.846,0
3409841,17:02:00,17:02:00,3147,50,20956.912,0
3409841,17:03:00,17:03:00,3149,51,21460.92,0
3409841,17:04:00,17:04:00,3152,52,21971.13,0
3409841,17:04:00,17:04:00,3153,53,22218.143,0
3409841,17:05:00,17:05:00,3154,54,22549.842,0
3409841,17:06:00,17:06:00,3155,55,22899.98,0
3409841,17:06:00,17:06:00,3157,56,23196.098,0
3409841,17:06:00,17:06:00,3158,57,23415.906,0
3409841,17:07:00,17:07:00,3160,58,23716.768,0
3409841,17:07:00,17:07:00,3162,59,23986.908,0
3409841,17:09:00,17:09:00,3163,60,24478.453,
3409841,17:09:00,17:09:00,3164,61,24683.203,0
3409841,17:09:00,17:09:00,15174,62,24946.414,0
3409841,17:10:00,17:10:00,4715,63,25164.842,0
3409841,17:10:00,17:10:00,4716,64,25349.322,0
3409841,17:11:00,17:11:00,4717,65,25561.072,0
3409841,17:11:00,17:11:00,15175,66,25922.791,0
3409841,17:12:00,17:12:00,16143,67,26197.498,0
3409841,17:12:00,17:12:00,15176,68,26474.396,0
3409841,17:13:00,17:13:00,15177,69,26760.537,0
3409841,17:14:00,17:14:00,15179,70,27135.838,0
3409841,17:14:00,17:14:00,15180,71,27364.244,0
3409841,17:14:00,17:14:00,15181,72,27502.14,0
3409841,17:15:00,17:15:00,15182,73,27889.062,0
3409841,17:16:00,17:16:00,15049,74,28287.291,0
3409841,17:17:00,17:17:00,2097,75,28552.58,
3409842,17:28:00,17:28:00,14133,1,0,
3409842,17:28:00,17:28:00,3074,2,675.5322,0
3409842,17:29:00,17:29:00,14830,3,1189.3828,0
3409842,17:30:00,17:30:00,3072,4,1986.4982,0
3409842,17:31:00,17:31:00,10092,5,2650.346,0
3409842,17:33:00,17:33:00,15015,6,3522.811,0
3409842,17:33:00,17:33:00,3081,7,4079.856,0
3409842,17:34:00,17:34:00,16101,8,4507.342,0
3409842,17:34:00,17:34:00,3083,9,4772.801,0
3409842,17:36:00,17:36:00,3084,10,5691.0625,0
3409842,17:36:00,17:36:00,3085,11,5996.747,0
3409842,17:37:00,17:37:00,16100,12,6599.868,0
3409842,17:37:00,17:37:00,16102,13,6938.019,0
3409842,17:38:00,17:38:00,16103,14,7598.4287,0
3409842,17:39:00,17:39:00,16156,15,7937.797,0
3409842,17:40:00,17:40:00,3086,16,8976.034,0
3409842,17:41:00,17:41:00,3087,17,9197.855,0
3409842,17:41:00,17:41:00,3088,18,9382.647,0
3409842,17:42:00,17:42:00,3089,19,9630.13,
3409842,17:43:00,17:43:00,3091,20,10553.526,0
3409842,17:44:00,17:44:00,3092,21,10785.134,0
3409842,17:44:00,17:44:00,3093,22,11096.172,0
3409842,17:45:00,17:45:00,3094,23,11453.941,0
3409842,17:45:00,17:45:00,3095,24,11631.778,0
3409842,17:46:00,17:46:00,3096,25,11905.137,0
3409842,17:46:00,17:46:00,3097,26,12325.585,0
3409842,17:47:00,17:47:00,3098,27,12540.914,0
3409842,17:48:00,17:48:00,3099,28,12964.905,0
3409842,17:48:00,17:48:00,3100,29,13317.308,0
3409842,17:49:00,17:49:00,3101,30,13692.075,0
3409842,17:50:00,17:50:00,3102,31,14429.883,0
3409842,17:51:00,17:51:00,3117,32,14745.017,0
3409842,17:52:00,17:52:00,3118,33,15098.238,
3409842,17:52:00,17:52:00,3119,34,15546.843,0
3409842,17:53:00,17:53:00,3121,35,15867.028,0
3409842,17:53:00,17:53:00,3122,36,16083.984,0
3409842,17:53:00,17:53:00,3123,37,16380.938,0
3409842,17:54:00,17:54:00,3124,38,16612.145,0
3409842,17:54:00,17:54:00,3125,39,16848.592,0
3409842,17:55:00,17:55:00,3126,40,17087.61,0
3409842,17:55:00,17:55:00,15155,41,17466.463,0
3409842,17:56:00,17:56:00,5631,42,18309.65,0
3409842,17:57:00,17:57:00,3139,43,18721.477,0
3409842,17:58:00,17:58:00,3140,44,18964.303,
3409842,17:58:00,17:58:00,3141,45,19428.148,0
3409842,17:59:00,17:59:00,3143,46,19753.709,0
3409842,17:59:00,17:59:00,3144,47,19950.824,0
3409842,18:00:00,18:00:00,3145,48,20280.828,0
3409842,18:00:00,18:00:00,3146,49,20622.846,0
3409842,18:01:00,18:01:00,3147,50,20956.912,0
3409842,18:02:00,18:02:00,3149,51,21460.92,0
3409842,18:02:00,18:02:00,3152,52,21971.13,0
3409842,18:03:00,18:03:00,3153,53,22218.143,0
3409842,18:03:00,18:03:00,3154,54,22549.842,0
3409842,18:04:00,18:04:00,3155,55,22899.98,0
3409842,18:04:00,18:04:00,3157,56,23196.098,0
3409842,18:05:00,18:05:00,3158,57,23415.906,0
3409842,18:05:00,18:05:00,3160,58,23716.768,0
3409842,18:06:00,18:06:00,3162,59,23986.908,0
3409842,18:07:00,18:07:00,3163,60,24478.453,
3409842,18:07:00,18:07:00,3164,61,24683.203,0
3409842,18:07:00,18:07:00,15174,62,24946.414,0
3409842,18:08:00,18:08:00,4715,63,25164.842,0
3409842,18:08:00,18:08:00,4716,64,25349.322,0
3409842,18:09:00,18:09:00,4717,65,25561.072,0
3409842,18:09:00,18:09:00,15175,66,25922.791,0
3409842,18:10:00,18:10:00,16143,67,26197.498,0
3409842,18:10:00,18:10:00,15176,68,26474.396,0
3409842,18:11:00,18:11:00,15177,69,26760.537,0
3409842,18:12:00,18:12:00,15179,70,27135.838,0
3409842,18:12:00,18:12:00,15180,71,27364.244,0
3409842,18:12:00,18:12:00,15181,72,27502.14,0
3409842,18:13:00,18:13:00,15182,73,27889.062,0
3409842,18:14:00,18:14:00,15049,74,28287.291,0
3409842,18:15:00,18:15:00,2097,75,28552.58,
3409843,18:28:00,18:28:00,14133,1,0,
3409843,18:28:00,18:28:00,3074,2,675.5322,0
3409843,18:29:00,18:29:00,14830,3,1189.3828,0
3409843,18:30:00,18:30:00,3072,4,1986.4982,0
3409843,18:31:00,18:31:00,10092,5,2650.346,0
3409843,18:32:00,18:32:00,15015,6,3522.811,0
3409843,18:33:00,18:33:00,3081,7,4079.856,0
3409843,18:34:00,18:34:00,16101,8,4507.342,0
3409843,18:34:00,18:34:00,3083,9,4772.801,0
3409843,18:35:00,18:35:00,3084,10,5691.0625,0
3409843,18:36:00,18:36:00,3085,11,5996.747,0
3409843,18:36:00,18:36:00,16100,12,6599.868,0
3409843,18:37:00,18:37:00,16102,13,6938.019,0
3409843,18:38:00,18:38:00,16103,14,7598.4287,0
3409843,18:38:00,18:38:00,16156,15,7937.797,0
3409843,18:39:00,18:39:00,3086,16,8976.034,0
3409843,18:40:00,18:40:00,3087,17,9197.855,0
3409843,18:40:00,18:40:00,3088,18,9382.647,0
3409843,18:41:00,18:41:00,3089,19,9630.13,
3409843,18:42:00,18:42:00,3091,20,10553.526,0
3409843,18:42:00,18:42:00,3092,21,10785.134,0
3409843,18:43:00,18:43:00,3093,22,11096.172,0
3409843,18:43:00,18:43:00,3094,23,11453.941,0
3409843,18:44:00,18:44:00,3095,24,11631.778,0
3409843,18:44:00,18:44:00,3096,25,11905.137,0
3409843,18:45:00,18:45:00,3097,26,12325.585,0
3409843,18:45:00,18:45:00,3098,27,12540.914,0
3409843,18:46:00,18:46:00,3099,28,12964.905,0
3409843,18:46:00,18:46:00,3100,29,13317.308,0
3409843,18:47:00,18:47:00,3101,30,13692.075,0
3409843,18:48:00,18:48:00,3102,31,14429.883,0
3409843,18:49:00,18:49:00,3117,32,14745.017,0
3409843,18:50:00,18:50:00,3118,33,15098.238,
3409843,18:50:00,18:50:00,3119,34,15546.843,0
3409843,18:51:00,18:51:00,3121,35,15867.028,0
3409843,18:51:00,18:51:00,3122,36,16083.984,0
3409843,18:51:00,18:51:00,3123,37,16380.938,0
3409843,18:52:00,18:52:00,3124,38,16612.145,0
3409843,18:52:00,18:52:00,3125,39,16848.592,0
3409843,18:53:00,18:53:00,3126,40,17087.61,0
3409843,18:53:00,18:53:00,15155,41,17466.463,0
3409843,18:54:00,18:54:00,5631,42,18309.65,0
3409843,18:55:00,18:55:00,3139,43,18721.477,0
3409843,18:56:00,18:56:00,3140,44,18964.303,
3409843,18:56:00,18:56:00,3141,45,19428.148,0
3409843,18:57:00,18:57:00,3143,46,19753.709,0
3409843,18:57:00,18:57:00,3144,47,19950.824,0
3409843,18:58:00,18:58:00,3145,48,20280.828,0
3409843,18:58:00,18:58:00,3146,49,20622.846,0
3409843,18:59:00,18:59:00,3147,50,20956.912,0
3409843,19:00:00,19:00:00,3149,51,21460.92,0
3409843,19:00:00,19:00:00,3152,52,21971.13,0
3409843,19:01:00,19:01:00,3153,53,22218.143,0
3409843,19:01:00,19:01:00,3154,54,22549.842,0
3409843,19:02:00,19:02:00,3155,55,22899.98,0
3409843,19:02:00,19:02:00,3157,56,23196.098,0
3409843,19:03:00,19:03:00,3158,57,23415.906,0
3409843,19:03:00,19:03:00,3160,58,23716.768,0
3409843,19:04:00,19:04:00,3162,59,23986.908,0
3409843,19:05:00,19:05:00,3163,60,24478.453,
3409843,19:05:00,19:05:00,3164,61,24683.203,0
3409843,19:05:00,19:05:00,15174,62,24946.414,0
3409843,19:06:00,19:06:00,4715,63,25164.842,0
3409843,19:06:00,19:06:00,4716,64,25349.322,0
3409843,19:07:00,19:07:00,4717,65,25561.072,0
3409843,19:07:00,19:07:00,15175,66,25922.791,0
3409843,19:08:00,19:08:00,16143,67,26197.498,0
3409843,19:08:00,19:08:00,15176,68,26474.396,0
3409843,19:09:00,19:09:00,15177,69,26760.537,0
3409843,19:10:00,19:10:00,15179,70,27135.838,0
3409843,19:10:00,19:10:00,15180,71,27364.244,0
3409843,19:10:00,19:10:00,15181,72,27502.14,0
3409843,19:11:00,19:11:00,15182,73,27889.062,0
3409843,19:12:00,19:12:00,15049,74,28287.291,0
3409843,19:13:00,19:13:00,2097,75,28552.58,
3409844,19:28:00,19:28:00,14133,1,0,
3409844,19:28:00,19:28:00,3074,2,675.5322,0
3409844,19:29:00,19:29:00,14830,3,1189.3828,0
3409844,19:30:00,19:30:00,3072,4,1986.4982,0
3409844,19:31:00,19:31:00,10092,5,2650.346,0
3409844,19:32:00,19:32:00,15015,6,3522.811,0
3409844,19:33:00,19:33:00,3081,7,4079.856,0
3409844,19:34:00,19:34:00,16101,8,4507.342,0
3409844,19:34:00,19:34:00,3083,9,4772.801,0
3409844,19:35:00,19:35:00,3084,10,5691.0625,0
3409844,19:36:00,19:36:00,3085,11,5996.747,0
3409844,19:36:00,19:36:00,16100,12,6599.868,0
3409844,19:37:00,19:37:00,16102,13,6938.019,0
3409844,19:38:00,19:38:00,16103,14,7598.4287,0
3409844,19:38:00,19:38:00,16156,15,7937.797,0
3409844,19:39:00,19:39:00,3086,16,8976.034,0
3409844,19:40:00,19:40:00,3087,17,9197.855,0
3409844,19:40:00,19:40:00,3088,18,9382.647,0
3409844,19:41:00,19:41:00,3089,19,9630.13,
3409844,19:42:00,19:42:00,3091,20,10553.526,0
3409844,19:42:00,19:42:00,3092,21,10785.134,0
3409844,19:43:00,19:43:00,3093,22,11096.172,0
3409844,19:43:00,19:43:00,3094,23,11453.941,0
3409844,19:44:00,19:44:00,3095,24,11631.778,0
3409844,19:44:00,19:44:00,3096,25,11905.137,0
3409844,19:45:00,19:45:00,3097,26,12325.585,0
3409844,19:45:00,19:45:00,3098,27,12540.914,0
3409844,19:46:00,19:46:00,3099,28,12964.905,0
3409844,19:46:00,19:46:00,3100,29,13317.308,0
3409844,19:47:00,19:47:00,3101,30,13692.075,0
3409844,19:48:00,19:48:00,3102,31,14429.883,0
3409844,19:49:00,19:49:00,3117,32,14745.017,0
3409844,19:50:00,19:50:00,3118,33,15098.238,
3409844,19:50:00,19:50:00,3119,34,15546.843,0
3409844,19:51:00,19:51:00,3121,35,15867.028,0
3409844,19:51:00,19:51:00,3122,36,16083.984,0
3409844,19:51:00,19:51:00,3123,37,16380.938,0
3409844,19:52:00,19:52:00,3124,38,16612.145,0
3409844,19:52:00,19:52:00,3125,39,16848.592,0
3409844,19:53:00,19:53:00,3126,40,17087.61,0
3409844,19:53:00,19:53:00,15155,41,17466.463,0
3409844,19:54:00,19:54:00,5631,42,18309.65,0
3409844,19:55:00,19:55:00,3139,43,18721.477,0
3409844,19:56:00,19:56:00,3140,44,18964.303,
3409844,19:56:00,19:56:00,3141,45,19428.148,0
3409844,19:57:00,19:57:00,3143,46,19753.709,0
3409844,19:57:00,19:57:00,3144,47,19950.824,0
3409844,19:58:00,19:58:00,3145,48,20280.828,0
3409844,19:58:00,19:58:00,3146,49,20622.846,0
3409844,19:59:00,19:59:00,3147,50,20956.912,0
3409844,20:00:00,20:00:00,3149,51,21460.92,0
3409844,20:00:00,20:00:00,3152,52,21971.13,0
3409844,20:01:00,20:01:00,3153,53,22218.143,0
3409844,20:01:00,20:01:00,3154,54,22549.842,0
3409844,20:02:00,20:02:00,3155,55,22899.98,0
3409844,20:02:00,20:02:00,3157,56,23196.098,0
3409844,20:03:00,20:03:00,3158,57,23415.906,0
3409844,20:03:00,20:03:00,3160,58,23716.768,0
3409844,20:04:00,20:04:00,3162,59,23986.908,0
3409844,20:05:00,20:05:00,3163,60,24478.453,
3409844,20:05:00,20:05:00,3164,61,24683.203,0
3409844,20:05:00,20:05:00,15174,62,24946.414,0
3409844,20:06:00,20:06:00,4715,63,25164.842,0
3409844,20:06:00,20:06:00,4716,64,25349.322,0
3409844,20:07:00,20:07:00,4717,65,25561.072,0
3409844,20:07:00,20:07:00,15175,66,25922.791,0
3409844,20:08:00,20:08:00,16143,67,26197.498,0
3409844,20:08:00,20:08:00,15176,68,26474.396,0
3409844,20:09:00,20:09:00,15177,69,26760.537,0
3409844,20:10:00,20:10:00,15179,70,27135.838,0
3409844,20:10:00,20:10:00,15180,71,27364.244,0
3409844,20:10:00,20:10:00,15181,72,27502.14,0
3409844,20:11:00,20:11:00,15182,73,27889.062,0
3409844,20:12:00,20:12:00,15049,74,28287.291,0
3409844,20:13:00,20:13:00,2097,75,28552.58,
3409845,20:28:00,20:28:00,14133,1,0,
3409845,20:28:00,20:28:00,3074,2,675.5322,0
3409845,20:29:00,20:29:00,14830,3,1189.3828,0
3409845,20:30:00,20:30:00,3072,4,1986.4982,0
3409845,20:31:00,20:31:00,10092,5,2650.346,0
3409845,20:32:00,20:32:00,15015,6,3522.811,0
3409845,20:33:00,20:33:00,3081,7,4079.856,0
3409845,20:34:00,20:34:00,16101,8,4507.342,0
3409845,20:34:00,20:34:00,3083,9,4772.801,0
3409845,20:35:00,20:35:00,3084,10,5691.0625,0
3409845,20:36:00,20:36:00,3085,11,5996.747,0
3409845,20:36:00,20:36:00,16100,12,6599.868,0
3409845,20:37:00,20:37:00,16102,13,6938.019,0
3409845,20:38:00,20:38:00,16103,14,7598.4287,0
3409845,20:38:00,20:38:00,16156,15,7937.797,0
3409845,20:39:00,20:39:00,3086,16,8976.034,0
3409845,20:40:00,20:40:00,3087,17,9197.855,0
3409845,20:40:00,20:40:00,3088,18,9382.647,0
3409845,20:41:00,20:41:00,3089,19,9630.13,
3409845,20:42:00,20:42:00,3091,20,10553.526,0
3409845,20:42:00,20:42:00,3092,21,10785.134,0
3409845,20:43:00,20:43:00,3093,22,11096.172,0
3409845,20:43:00,20:43:00,3094,23,11453.941,0
3409845,20:44:00,20:44:00,3095,24,11631.778,0
3409845,20:44:00,20:44:00,3096,25,11905.137,0
3409845,20:45:00,20:45:00,3097,26,12325.585,0
3409845,20:45:00,20:45:00,3098,27,12540.914,0
3409845,20:46:00,20:46:00,3099,28,12964.905,0
3409845,20:46:00,20:46:00,3100,29,13317.308,0
3409845,20:47:00,20:47:00,3101,30,13692.075,0
3409845,20:48:00,20:48:00,3102,31,14429.883,0
3409845,20:49:00,20:49:00,3117,32,14745.017,0
3409845,20:50:00,20:50:00,3118,33,15098.238,
3409845,20:50:00,20:50:00,3119,34,15546.843,0
3409845,20:51:00,20:51:00,3121,35,15867.028,0
3409845,20:51:00,20:51:00,3122,36,16083.984,0
3409845,20:51:00,20:51:00,3123,37,16380.938,0
3409845,20:52:00,20:52:00,3124,38,16612.145,0
3409845,20:52:00,20:52:00,3125,39,16848.592,0
3409845,20:53:00,20:53:00,3126,40,17087.61,0
3409845,20:53:00,20:53:00,15155,41,17466.463,0
3409845,20:54:00,20:54:00,5631,42,18309.65,0
3409845,20:55:00,20:55:00,3139,43,18721.477,0
3409845,20:56:00,20:56:00,3140,44,18964.303,
3409845,20:56:00,20:56:00,3141,45,19428.148,0
3409845,20:57:00,20:57:00,3143,46,19753.709,0
3409845,20:57:00,20:57:00,3144,47,19950.824,0
3409845,20:58:00,20:58:00,3145,48,20280.828,0
3409845,20:58:00,20:58:00,3146,49,20622.846,0
3409845,20:59:00,20:59:00,3147,50,20956.912,0
3409845,21:00:00,21:00:00,3149,51,21460.92,0
3409845,21:00:00,21:00:00,3152,52,21971.13,0
3409845,21:01:00,21:01:00,3153,53,22218.143,0
3409845,21:01:00,21:01:00,3154,54,22549.842,0
3409845,21:02:00,21:02:00,3155,55,22899.98,0
3409845,21:02:00,21:02:00,3157,56,23196.098,0
3409845,21:03:00,21:03:00,3158,57,23415.906,0
3409845,21:03:00,21:03:00,3160,58,23716.768,0
3409845,21:04:00,21:04:00,3162,59,23986.908,0
3409845,21:05:00,21:05:00,3163,60,24478.453,
3409845,21:05:00,21:05:00,3164,61,24683.203,0
3409845,21:05:00,21:05:00,15174,62,24946.414,0
3409845,21:06:00,21:06:00,4715,63,25164.842,0
3409845,21:06:00,21:06:00,4716,64,25349.322,0
3409845,21:07:00,21:07:00,4717,65,25561.072,0
3409845,21:07:00,21:07:00,15175,66,25922.791,0
3409845,21:08:00,21:08:00,16143,67,26197.498,0
3409845,21:08:00,21:08:00,15176,68,26474.396,0
3409845,21:09:00,21:09:00,15177,69,26760.537,0
3409845,21:10:00,21:10:00,15179,70,27135.838,0
3409845,21:10:00,21:10:00,15180,71,27364.244,0
3409845,21:10:00,21:10:00,15181,72,27502.14,0
3409845,21:11:00,21:11:00,15182,73,27889.062,0
3409845,21:12:00,21:12:00,15049,74,28287.291,0
3409845,21:13:00,21:13:00,2097,75,28552.58,
3409846,06:28:00,06:28:00,14133,1,0,
3409846,06:28:00,06:28:00,3074,2,675.5322,0
3409846,06:29:00,06:29:00,14830,3,1189.3828,0
3409846,06:30:00,06:30:00,3072,4,1986.4982,0
3409846,06:31:00,06:31:00,10092,5,2650.346,0
3409846,06:33:00,06:33:00,15015,6,3522.811,0
3409846,06:33:00,06:33:00,3081,7,4079.856,0
3409846,06:34:00,06:34:00,16101,8,4507.342,0
3409846,06:34:00,06:34:00,3083,9,4772.801,0
3409846,06:36:00,06:36:00,3084,10,5691.0625,0
3409846,06:36:00,06:36:00,3085,11,5996.747,0
3409846,06:37:00,06:37:00,16100,12,6599.868,0
3409846,06:37:00,06:37:00,16102,13,6938.019,0
3409846,06:38:00,06:38:00,16103,14,7598.4287,0
3409846,06:39:00,06:39:00,16156,15,7937.797,0
3409846,06:40:00,06:40:00,3086,16,8976.034,0
3409846,06:41:00,06:41:00,3087,17,9197.855,0
3409846,06:41:00,06:41:00,3088,18,9382.647,0
3409846,06:42:00,06:42:00,3089,19,9630.13,
3409846,06:43:00,06:43:00,3091,20,10553.526,0
3409846,06:44:00,06:44:00,3092,21,10785.134,0
3409846,06:44:00,06:44:00,3093,22,11096.172,0
3409846,06:45:00,06:45:00,3094,23,11453.941,0
3409846,06:45:00,06:45:00,3095,24,11631.778,0
3409846,06:46:00,06:46:00,3096,25,11905.137,0
3409846,06:47:00,06:47:00,3097,26,12325.585,0
3409846,06:47:00,06:47:00,3098,27,12540.914,0
3409846,06:48:00,06:48:00,3099,28,12964.905,0
3409846,06:49:00,06:49:00,3100,29,13317.308,0
3409846,06:50:00,06:50:00,3101,30,13692.075,0
3409846,06:51:00,06:51:00,3102,31,14429.883,0
3409846,06:52:00,06:52:00,3117,32,14745.017,0
3409846,06:53:00,06:53:00,3118,33,15098.238,
3409846,06:53:00,06:53:00,3119,34,15546.843,0
3409846,06:54:00,06:54:00,3121,35,15867.028,0
3409846,06:55:00,06:55:00,3122,36,16083.984,0
3409846,06:55:00,06:55:00,3123,37,16380.938,0
3409846,06:56:00,06:56:00,3124,38,16612.145,0
3409846,06:56:00,06:56:00,3125,39,16848.592,0
3409846,06:57:00,06:57:00,3126,40,17087.61,0
3409846,06:57:00,06:57:00,15155,41,17466.463,0
3409846,06:59:00,06:59:00,5631,42,18309.65,0
3409846,07:00:00,07:00:00,3139,43,18721.477,0
3409846,07:01:00,07:01:00,3140,44,18964.303,
3409846,07:01:00,07:01:00,3141,45,19428.148,0
3409846,07:02:00,07:02:00,3143,46,19753.709,0
3409846,07:02:00,07:02:00,3144,47,19950.824,0
3409846,07:03:00,07:03:00,3145,48,20280.828,0
3409846,07:03:00,07:03:00,3146,49,20622.846,0
3409846,07:04:00,07:04:00,3147,50,20956.912,0
3409846,07:05:00,07:05:00,3149,51,21460.92,0
3409846,07:06:00,07:06:00,3152,52,21971.13,0
3409846,07:06:00,07:06:00,3153,53,22218.143,0
3409846,07:07:00,07:07:00,3154,54,22549.842,0
3409846,07:08:00,07:08:00,3155,55,22899.98,0
3409846,07:08:00,07:08:00,3157,56,23196.098,0
3409846,07:08:00,07:08:00,3158,57,23415.906,0
3409846,07:09:00,07:09:00,3160,58,23716.768,0
3409846,07:09:00,07:09:00,3162,59,23986.908,0
3409846,07:11:00,07:11:00,3163,60,24478.453,
3409846,07:11:00,07:11:00,3164,61,24683.203,0
3409846,07:11:00,07:11:00,15174,62,24946.414,0
3409846,07:12:00,07:12:00,4715,63,25164.842,0
3409846,07:12:00,07:12:00,4716,64,25349.322,0
3409846,07:13:00,07:13:00,4717,65,25561.072,0
3409846,07:13:00,07:13:00,15175,66,25922.791,0
3409846,07:14:00,07:14:00,16143,67,26197.498,0
3409846,07:14:00,07:14:00,15176,68,26474.396,0
3409846,07:15:00,07:15:00,15177,69,26760.537,0
3409846,07:16:00,07:16:00,15179,70,27135.838,0
3409846,07:16:00,07:16:00,15180,71,27364.244,0
3409846,07:16:00,07:16:00,15181,72,27502.14,0
3409846,07:17:00,07:17:00,15182,73,27889.062,0
3409846,07:18:00,07:18:00,15049,74,28287.291,0
3409846,07:19:00,07:19:00,2097,75,28552.58,
3409847,07:28:00,07:28:00,14133,1,0,
3409847,07:28:00,07:28:00,3074,2,675.5322,0
3409847,07:29:00,07:29:00,14830,3,1189.3828,0
3409847,07:30:00,07:30:00,3072,4,1986.4982,0
3409847,07:31:00,07:31:00,10092,5,2650.346,0
3409847,07:33:00,07:33:00,15015,6,3522.811,0
3409847,07:33:00,07:33:00,3081,7,4079.856,0
3409847,07:34:00,07:34:00,16101,8,4507.342,0
3409847,07:34:00,07:34:00,3083,9,4772.801,0
3409847,07:36:00,07:36:00,3084,10,5691.0625,0
3409847,07:36:00,07:36:00,3085,11,5996.747,0
3409847,07:37:00,07:37:00,16100,12,6599.868,0
3409847,07:37:00,07:37:00,16102,13,6938.019,0
3409847,07:38:00,07:38:00,16103,14,7598.4287,0
3409847,07:39:00,07:39:00,16156,15,7937.797,0
3409847,07:40:00,07:40:00,3086,16,8976.034,0
3409847,07:41:00,07:41:00,3087,17,9197.855,0
3409847,07:41:00,07:41:00,3088,18,9382.647,0
3409847,07:42:00,07:42:00,3089,19,9630.13,
3409847,07:43:00,07:43:00,3091,20,10553.526,0
3409847,07:44:00,07:44:00,3092,21,10785.134,0
3409847,07:44:00,07:44:00,3093,22,11096.172,0
3409847,07:45:00,07:45:00,3094,23,11453.941,0
3409847,07:45:00,07:45:00,3095,24,11631.778,0
3409847,07:46:00,07:46:00,3096,25,11905.137,0
3409847,07:47:00,07:47:00,3097,26,12325.585,0
3409847,07:47:00,07:47:00,3098,27,12540.914,0
3409847,07:48:00,07:48:00,3099,28,12964.905,0
3409847,07:49:00,07:49:00,3100,29,13317.308,0
3409847,07:50:00,07:50:00,3101,30,13692.075,0
3409847,07:51:00,07:51:00,3102,31,14429.883,0
3409847,07:52:00,07:52:00,3117,32,14745.017,0
3409847,07:53:00,07:53:00,3118,33,15098.238,
3409847,07:53:00,07:53:00,3119,34,15546.843,0
3409847,07:54:00,07:54:00,3121,35,15867.028,0
3409847,07:55:00,07:55:00,3122,36,16083.984,0
3409847,07:55:00,07:55:00,3123,37,16380.938,0
3409847,07:56:00,07:56:00,3124,38,16612.145,0
3409847,07:56:00,07:56:00,3125,39,16848.592,0
3409847,07:57:00,07:57:00,3126,40,17087.61,0
3409847,07:57:00,07:57:00,15155,41,17466.463,0
3409847,07:59:00,07:59:00,5631,42,18309.65,0
3409847,08:00:00,08:00:00,3139,43,18721.477,0
3409847,08:01:00,08:01:00,3140,44,18964.303,
3409847,08:01:00,08:01:00,3141,45,19428.148,0
3409847,08:02:00,08:02:00,3143,46,19753.709,0
3409847,08:02:00,08:02:00,3144,47,19950.824,0
3409847,08:03:00,08:03:00,3145,48,20280.828,0
3409847,08:03:00,08:03:00,3146,49,20622.846,0
3409847,08:04:00,08:04:00,3147,50,20956.912,0
3409847,08:05:00,08:05:00,3149,51,21460.92,0
3409847,08:06:00,08:06:00,3152,52,21971.13,0
3409847,08:06:00,08:06:00,3153,53,22218.143,0
3409847,08:07:00,08:07:00,3154,54,22549.842,0
3409847,08:08:00,08:08:00,3155,55,22899.98,0
3409847,08:08:00,08:08:00,3157,56,23196.098,0
3409847,08:08:00,08:08:00,3158,57,23415.906,0
3409847,08:09:00,08:09:00,3160,58,23716.768,0
3409847,08:09:00,08:09:00,3162,59,23986.908,0
3409847,08:11:00,08:11:00,3163,60,24478.453,
3409847,08:11:00,08:11:00,3164,61,24683.203,0
3409847,08:11:00,08:11:00,15174,62,24946.414,0
3409847,08:12:00,08:12:00,4715,63,25164.842,0
3409847,08:12:00,08:12:00,4716,64,25349.322,0
3409847,08:13:00,08:13:00,4717,65,25561.072,0
3409847,08:13:00,08:13:00,15175,66,25922.791,0
3409847,08:14:00,08:14:00,16143,67,26197.498,0
3409847,08:14:00,08:14:00,15176,68,26474.396,0
3409847,08:15:00,08:15:00,15177,69,26760.537,0
3409847,08:16:00,08:16:00,15179,70,27135.838,0
3409847,08:16:00,08:16:00,15180,71,27364.244,0
3409847,08:16:00,08:16:00,15181,72,27502.14,0
3409847,08:17:00,08:17:00,15182,73,27889.062,0
3409847,08:18:00,08:18:00,15049,74,28287.291,0
3409847,08:19:00,08:19:00,2097,75,28552.58,
3409848,08:28:00,08:28:00,14133,1,0,
3409848,08:28:00,08:28:00,3074,2,675.5322,0
3409848,08:29:00,08:29:00,14830,3,1189.3828,0
3409848,08:30:00,08:30:00,3072,4,1986.4982,0
3409848,08:31:00,08:31:00,10092,5,2650.346,0
3409848,08:33:00,08:33:00,15015,6,3522.811,0
3409848,08:33:00,08:33:00,3081,7,4079.856,0
3409848,08:34:00,08:34:00,16101,8,4507.342,0
3409848,08:34:00,08:34:00,3083,9,4772.801,0
3409848,08:36:00,08:36:00,3084,10,5691.0625,0
3409848,08:36:00,08:36:00,3085,11,5996.747,0
3409848,08:37:00,08:37:00,16100,12,6599.868,0
3409848,08:37:00,08:37:00,16102,13,6938.019,0
3409848,08:38:00,08:38:00,16103,14,7598.4287,0
3409848,08:39:00,08:39:00,16156,15,7937.797,0
3409848,08:40:00,08:40:00,3086,16,8976.034,0
3409848,08:41:00,08:41:00,3087,17,9197.855,0
3409848,08:41:00,08:41:00,3088,18,9382.647,0
3409848,08:42:00,08:42:00,3089,19,9630.13,
3409848,08:43:00,08:43:00,3091,20,10553.526,0
3409848,08:44:00,08:44:00,3092,21,10785.134,0
3409848,08:44:00,08:44:00,3093,22,11096.172,0
3409848,08:45:00,08:45:00,3094,23,11453.941,0
3409848,08:45:00,08:45:00,3095,24,11631.778,0
3409848,08:46:00,08:46:00,3096,25,11905.137,0
3409848,08:47:00,08:47:00,3097,26,12325.585,0
3409848,08:47:00,08:47:00,3098,27,12540.914,0
3409848,08:48:00,08:48:00,3099,28,12964.905,0
3409848,08:49:00,08:49:00,3100,29,13317.308,0
3409848,08:50:00,08:50:00,3101,30,13692.075,0
3409848,08:51:00,08:51:00,3102,31,14429.883,0
3409848,08:52:00,08:52:00,3117,32,14745.017,0
3409848,08:53:00,08:53:00,3118,33,15098.238,
3409848,08:53:00,08:53:00,3119,34,15546.843,0
3409848,08:54:00,08:54:00,3121,35,15867.028,0
3409848,08:55:00,08:55:00,3122,36,16083.984,0
3409848,08:55:00,08:55:00,3123,37,16380.938,0
3409848,08:56:00,08:56:00,3124,38,16612.145,0
3409848,08:56:00,08:56:00,3125,39,16848.592,0
3409848,08:57:00,08:57:00,3126,40,17087.61,0
3409848,08:57:00,08:57:00,15155,41,17466.463,0
3409848,08:59:00,08:59:00,5631,42,18309.65,0
3409848,09:00:00,09:00:00,3139,43,18721.477,0
3409848,09:01:00,09:01:00,3140,44,18964.303,
3409848,09:01:00,09:01:00,3141,45,19428.148,0
3409848,09:02:00,09:02:00,3143,46,19753.709,0
3409848,09:02:00,09:02:00,3144,47,19950.824,0
3409848,09:03:00,09:03:00,3145,48,20280.828,0
3409848,09:03:00,09:03:00,3146,49,20622.846,0
3409848,09:04:00,09:04:00,3147,50,20956.912,0
3409848,09:05:00,09:05:00,3149,51,21460.92,0
3409848,09:06:00,09:06:00,3152,52,21971.13,0
3409848,09:06:00,09:06:00,3153,53,22218.143,0
3409848,09:07:00,09:07:00,3154,54,22549.842,0
3409848,09:08:00,09:08:00,3155,55,22899.98,0
3409848,09:08:00,09:08:00,3157,56,23196.098,0
3409848,09:08:00,09:08:00,3158,57,23415.906,0
3409848,09:09:00,09:09:00,3160,58,23716.768,0
3409848,09:09:00,09:09:00,3162,59,23986.908,0
3409848,09:11:00,09:11:00,3163,60,24478.453,
3409848,09:11:00,09:11:00,3164,61,24683.203,0
3409848,09:11:00,09:11:00,15174,62,24946.414,0
3409848,09:12:00,09:12:00,4715,63,25164.842,0
3409848,09:12:00,09:12:00,4716,64,25349.322,0
3409848,09:13:00,09:13:00,4717,65,25561.072,0
3409848,09:13:00,09:13:00,15175,66,25922.791,0
3409848,09:14:00,09:14:00,16143,67,26197.498,0
3409848,09:14:00,09:14:00,15176,68,26474.396,0
3409848,09:15:00,09:15:00,15177,69,26760.537,0
3409848,09:16:00,09:16:00,15179,70,27135.838,0
3409848,09:16:00,09:16:00,15180,71,27364.244,0
3409848,09:16:00,09:16:00,15181,72,27502.14,0
3409848,09:17:00,09:17:00,15182,73,27889.062,0
3409848,09:18:00,09:18:00,15049,74,28287.291,0
3409848,09:19:00,09:19:00,2097,75,28552.58,
3409849,09:28:00,09:28:00,14133,1,0,
3409849,09:28:00,09:28:00,3074,2,675.5322,0
3409849,09:29:00,09:29:00,14830,3,1189.3828,0
3409849,09:30:00,09:30:00,3072,4,1986.4982,0
3409849,09:31:00,09:31:00,10092,5,2650.346,0
3409849,09:33:00,09:33:00,15015,6,3522.811,0
3409849,09:33:00,09:33:00,3081,7,4079.856,0
3409849,09:34:00,09:34:00,16101,8,4507.342,0
3409849,09:34:00,09:34:00,3083,9,4772.801,0
3409849,09:36:00,09:36:00,3084,10,5691.0625,0
3409849,09:36:00,09:36:00,3085,11,5996.747,0
3409849,09:37:00,09:37:00,16100,12,6599.868,0
3409849,09:37:00,09:37:00,16102,13,6938.019,0
3409849,09:38:00,09:38:00,16103,14,7598.4287,0
3409849,09:39:00,09:39:00,16156,15,7937.797,0
3409849,09:40:00,09:40:00,3086,16,8976.034,0
3409849,09:41:00,09:41:00,3087,17,9197.855,0
3409849,09:41:00,09:41:00,3088,18,9382.647,0
3409849,09:42:00,09:42:00,3089,19,9630.13,
3409849,09:43:00,09:43:00,3091,20,10553.526,0
3409849,09:44:00,09:44:00,3092,21,10785.134,0
3409849,09:44:00,09:44:00,3093,22,11096.172,0
3409849,09:45:00,09:45:00,3094,23,11453.941,0
3409849,09:45:00,09:45:00,3095,24,11631.778,0
3409849,09:46:00,09:46:00,3096,25,11905.137,0
3409849,09:47:00,09:47:00,3097,26,12325.585,0
3409849,09:47:00,09:47:00,3098,27,12540.914,0
3409849,09:48:00,09:48:00,3099,28,12964.905,0
3409849,09:49:00,09:49:00,3100,29,13317.308,0
3409849,09:50:00,09:50:00,3101,30,13692.075,0
3409849,09:51:00,09:51:00,3102,31,14429.883,0
3409849,09:52:00,09:52:00,3117,32,14745.017,0
3409849,09:53:00,09:53:00,3118,33,15098.238,
3409849,09:53:00,09:53:00,3119,34,15546.843,0
3409849,09:54:00,09:54:00,3121,35,15867.028,0
3409849,09:55:00,09:55:00,3122,36,16083.984,0
3409849,09:55:00,09:55:00,3123,37,16380.938,0
3409849,09:56:00,09:56:00,3124,38,16612.145,0
3409849,09:56:00,09:56:00,3125,39,16848.592,0
3409849,09:57:00,09:57:00,3126,40,17087.61,0
3409849,09:57:00,09:57:00,15155,41,17466.463,0
3409849,09:59:00,09:59:00,5631,42,18309.65,0
3409849,10:00:00,10:00:00,3139,43,18721.477,0
3409849,10:01:00,10:01:00,3140,44,18964.303,
3409849,10:01:00,10:01:00,3141,45,19428.148,0
3409849,10:02:00,10:02:00,3143,46,19753.709,0
3409849,10:02:00,10:02:00,3144,47,19950.824,0
3409849,10:03:00,10:03:00,3145,48,20280.828,0
3409849,10:03:00,10:03:00,3146,49,20622.846,0
3409849,10:04:00,10:04:00,3147,50,20956.912,0
3409849,10:05:00,10:05:00,3149,51,21460.92,0
3409849,10:06:00,10:06:00,3152,52,21971.13,0
3409849,10:06:00,10:06:00,3153,53,22218.143,0
3409849,10:07:00,10:07:00,3154,54,22549.842,0
3409849,10:08:00,10:08:00,3155,55,22899.98,0
3409849,10:08:00,10:08:00,3157,56,23196.098,0
3409849,10:08:00,10:08:00,3158,57,23415.906,0
3409849,10:09:00,10:09:00,3160,58,23716.768,0
3409849,10:09:00,10:09:00,3162,59,23986.908,0
3409849,10:11:00,10:11:00,3163,60,24478.453,
3409849,10:11:00,10:11:00,3164,61,24683.203,0
3409849,10:11:00,10:11:00,15174,62,24946.414,0
3409849,10:12:00,10:12:00,4715,63,25164.842,0
3409849,10:12:00,10:12:00,4716,64,25349.322,0
3409849,10:13:00,10:13:00,4717,65,25561.072,0
3409849,10:13:00,10:13:00,15175,66,25922.791,0
3409849,10:14:00,10:14:00,16143,67,26197.498,0
3409849,10:14:00,10:14:00,15176,68,26474.396,0
3409849,10:15:00,10:15:00,15177,69,26760.537,0
3409849,10:16:00,10:16:00,15179,70,27135.838,0
3409849,10:16:00,10:16:00,15180,71,27364.244,0
3409849,10:16:00,10:16:00,15181,72,27502.14,0
3409849,10:17:00,10:17:00,15182,73,27889.062,0
3409849,10:18:00,10:18:00,15049,74,28287.291,0
3409849,10:19:00,10:19:00,2097,75,28552.58,
3409850,10:28:00,10:28:00,14133,1,0,
3409850,10:28:00,10:28:00,3074,2,675.5322,0
3409850,10:29:00,10:29:00,14830,3,1189.3828,0
3409850,10:30:00,10:30:00,3072,4,1986.4982,0
3409850,10:31:00,10:31:00,10092,5,2650.346,0
3409850,10:33:00,10:33:00,15015,6,3522.811,0
3409850,10:33:00,10:33:00,3081,7,4079.856,0
3409850,10:34:00,10:34:00,16101,8,4507.342,0
3409850,10:34:00,10:34:00,3083,9,4772.801,0
3409850,10:36:00,10:36:00,3084,10,5691.0625,0
3409850,10:36:00,10:36:00,3085,11,5996.747,0
3409850,10:37:00,10:37:00,16100,12,6599.868,0
3409850,10:37:00,10:37:00,16102,13,6938.019,0
3409850,10:38:00,10:38:00,16103,14,7598.4287,0
3409850,10:39:00,10:39:00,16156,15,7937.797,0
3409850,10:40:00,10:40:00,3086,16,8976.034,0
3409850,10:41:00,10:41:00,3087,17,9197.855,0
3409850,10:41:00,10:41:00,3088,18,9382.647,0
3409850,10:42:00,10:42:00,3089,19,9630.13,
3409850,10:43:00,10:43:00,3091,20,10553.526,0
3409850,10:44:00,10:44:00,3092,21,10785.134,0
3409850,10:44:00,10:44:00,3093,22,11096.172,0
3409850,10:45:00,10:45:00,3094,23,11453.941,0
3409850,10:45:00,10:45:00,3095,24,11631.778,0
3409850,10:46:00,10:46:00,3096,25,11905.137,0
3409850,10:47:00,10:47:00,3097,26,12325.585,0
3409850,10:47:00,10:47:00,3098,27,12540.914,0
3409850,10:48:00,10:48:00,3099,28,12964.905,0
3409850,10:49:00,10:49:00,3100,29,13317.308,0
3409850,10:50:00,10:50:00,3101,30,13692.075,0
3409850,10:51:00,10:51:00,3102,31,14429.883,0
3409850,10:52:00,10:52:00,3117,32,14745.017,0
3409850,10:53:00,10:53:00,3118,33,15098.238,
3409850,10:53:00,10:53:00,3119,34,15546.843,0
3409850,10:54:00,10:54:00,3121,35,15867.028,0
3409850,10:55:00,10:55:00,3122,36,16083.984,0
3409850,10:55:00,10:55:00,3123,37,16380.938,0
3409850,10:56:00,10:56:00,3124,38,16612.145,0
3409850,10:56:00,10:56:00,3125,39,16848.592,0
3409850,10:57:00,10:57:00,3126,40,17087.61,0
3409850,10:57:00,10:57:00,15155,41,17466.463,0
3409850,10:59:00,10:59:00,5631,42,18309.65,0
3409850,11:00:00,11:00:00,3139,43,18721.477,0
3409850,11:01:00,11:01:00,3140,44,18964.303,
3409850,11:01:00,11:01:00,3141,45,19428.148,0
3409850,11:02:00,11:02:00,3143,46,19753.709,0
3409850,11:02:00,11:02:00,3144,47,19950.824,0
3409850,11:03:00,11:03:00,3145,48,20280.828,0
3409850,11:03:00,11:03:00,3146,49,20622.846,0
3409850,11:04:00,11:04:00,3147,50,20956.912,0
3409850,11:05:00,11:05:00,3149,51,21460.92,0
3409850,11:06:00,11:06:00,3152,52,21971.13,0
3409850,11:06:00,11:06:00,3153,53,22218.143,0
3409850,11:07:00,11:07:00,3154,54,22549.842,0
3409850,11:08:00,11:08:00,3155,55,22899.98,0
3409850,11:08:00,11:08:00,3157,56,23196.098,0
3409850,11:08:00,11:08:00,3158,57,23415.906,0
3409850,11:09:00,11:09:00,3160,58,23716.768,0
3409850,11:09:00,11:09:00,3162,59,23986.908,0
3409850,11:11:00,11:11:00,3163,60,24478.453,
3409850,11:11:00,11:11:00,3164,61,24683.203,0
3409850,11:11:00,11:11:00,15174,62,24946.414,0
3409850,11:12:00,11:12:00,4715,63,25164.842,0
3409850,11:12:00,11:12:00,4716,64,25349.322,0
3409850,11:13:00,11:13:00,4717,65,25561.072,0
3409850,11:13:00,11:13:00,15175,66,25922.791,0
3409850,11:14:00,11:14:00,16143,67,26197.498,0
3409850,11:14:00,11:14:00,15176,68,26474.396,0
3409850,11:15:00,11:15:00,15177,69,26760.537,0
3409850,11:16:00,11:16:00,15179,70,27135.838,0
3409850,11:16:00,11:16:00,15180,71,27364.244,0
3409850,11:16:00,11:16:00,15181,72,27502.14,0
3409850,11:17:00,11:17:00,15182,73,27889.062,0
3409850,11:18:00,11:18:00,15049,74,28287.291,0
3409850,11:19:00,11:19:00,2097,75,28552.58,
3409851,11:28:00,11:28:00,14133,1,0,
3409851,11:28:00,11:28:00,3074,2,675.5322,0
3409851,11:29:00,11:29:00,14830,3,1189.3828,0
3409851,11:30:00,11:30:00,3072,4,1986.4982,0
3409851,11:31:00,11:31:00,10092,5,2650.346,0
3409851,11:33:00,11:33:00,15015,6,3522.811,0
3409851,11:33:00,11:33:00,3081,7,4079.856,0
3409851,11:34:00,11:34:00,16101,8,4507.342,0
3409851,11:34:00,11:34:00,3083,9,4772.801,0
3409851,11:36:00,11:36:00,3084,10,5691.0625,0
3409851,11:36:00,11:36:00,3085,11,5996.747,0
3409851,11:37:00,11:37:00,16100,12,6599.868,0
3409851,11:37:00,11:37:00,16102,13,6938.019,0
3409851,11:38:00,11:38:00,16103,14,7598.4287,0
3409851,11:39:00,11:39:00,16156,15,7937.797,0
3409851,11:40:00,11:40:00,3086,16,8976.034,0
3409851,11:41:00,11:41:00,3087,17,9197.855,0
3409851,11:41:00,11:41:00,3088,18,9382.647,0
3409851,11:42:00,11:42:00,3089,19,9630.13,
3409851,11:43:00,11:43:00,3091,20,10553.526,0
3409851,11:44:00,11:44:00,3092,21,10785.134,0
3409851,11:44:00,11:44:00,3093,22,11096.172,0
3409851,11:45:00,11:45:00,3094,23,11453.941,0
3409851,11:45:00,11:45:00,3095,24,11631.778,0
3409851,11:46:00,11:46:00,3096,25,11905.137,0
3409851,11:47:00,11:47:00,3097,26,12325.585,0
3409851,11:47:00,11:47:00,3098,27,12540.914,0
3409851,11:48:00,11:48:00,3099,28,12964.905,0
3409851,11:49:00,11:49:00,3100,29,13317.308,0
3409851,11:50:00,11:50:00,3101,30,13692.075,0
3409851,11:51:00,11:51:00,3102,31,14429.883,0
3409851,11:52:00,11:52:00,3117,32,14745.017,0
3409851,11:53:00,11:53:00,3118,33,15098.238,
3409851,11:53:00,11:53:00,3119,34,15546.843,0
3409851,11:54:00,11:54:00,3121,35,15867.028,0
3409851,11:55:00,11:55:00,3122,36,16083.984,0
3409851,11:55:00,11:55:00,3123,37,16380.938,0
3409851,11:56:00,11:56:00,3124,38,16612.145,0
3409851,11:56:00,11:56:00,3125,39,16848.592,0
3409851,11:57:00,11:57:00,3126,40,17087.61,0
3409851,11:57:00,11:57:00,15155,41,17466.463,0
3409851,11:59:00,11:59:00,5631,42,18309.65,0
3409851,12:00:00,12:00:00,3139,43,18721.477,0
3409851,12:01:00,12:01:00,3140,44,18964.303,
3409851,12:01:00,12:01:00,3141,45,19428.148,0
3409851,12:02:00,12:02:00,3143,46,19753.709,0
3409851,12:02:00,12:02:00,3144,47,19950.824,0
3409851,12:03:00,12:03:00,3145,48,20280.828,0
3409851,12:03:00,12:03:00,3146,49,20622.846,0
3409851,12:04:00,12:04:00,3147,50,20956.912,0
3409851,12:05:00,12:05:00,3149,51,21460.92,0
3409851,12:06:00,12:06:00,3152,52,21971.13,0
3409851,12:06:00,12:06:00,3153,53,22218.143,0
3409851,12:07:00,12:07:00,3154,54,22549.842,0
3409851,12:08:00,12:08:00,3155,55,22899.98,0
3409851,12:08:00,12:08:00,3157,56,23196.098,0
3409851,12:08:00,12:08:00,3158,57,23415.906,0
3409851,12:09:00,12:09:00,3160,58,23716.768,0
3409851,12:09:00,12:09:00,3162,59,23986.908,0
3409851,12:11:00,12:11:00,3163,60,24478.453,
3409851,12:11:00,12:11:00,3164,61,24683.203,0
3409851,12:11:00,12:11:00,15174,62,24946.414,0
3409851,12:12:00,12:12:00,4715,63,25164.842,0
3409851,12:12:00,12:12:00,4716,64,25349.322,0
3409851,12:13:00,12:13:00,4717,65,25561.072,0
3409851,12:13:00,12:13:00,15175,66,25922.791,0
3409851,12:14:00,12:14:00,16143,67,26197.498,0
3409851,12:14:00,12:14:00,15176,68,26474.396,0
3409851,12:15:00,12:15:00,15177,69,26760.537,0
3409851,12:16:00,12:16:00,15179,70,27135.838,0
3409851,12:16:00,12:16:00,15180,71,27364.244,0
3409851,12:16:00,12:16:00,15181,72,27502.14,0
3409851,12:17:00,12:17:00,15182,73,27889.062,0
3409851,12:18:00,12:18:00,15049,74,28287.291,0
3409851,12:19:00,12:19:00,2097,75,28552.58,
3409852,12:28:00,12:28:00,14133,1,0,
3409852,12:28:00,12:28:00,3074,2,675.5322,0
3409852,12:29:00,12:29:00,14830,3,1189.3828,0
3409852,12:30:00,12:30:00,3072,4,1986.4982,0
3409852,12:31:00,12:31:00,10092,5,2650.346,0
3409852,12:33:00,12:33:00,15015,6,3522.811,0
3409852,12:33:00,12:33:00,3081,7,4079.856,0
3409852,12:34:00,12:34:00,16101,8,4507.342,0
3409852,12:34:00,12:34:00,3083,9,4772.801,0
3409852,12:36:00,12:36:00,3084,10,5691.0625,0
3409852,12:36:00,12:36:00,3085,11,5996.747,0
3409852,12:37:00,12:37:00,16100,12,6599.868,0
3409852,12:37:00,12:37:00,16102,13,6938.019,0
3409852,12:38:00,12:38:00,16103,14,7598.4287,0
3409852,12:39:00,12:39:00,16156,15,7937.797,0
3409852,12:40:00,12:40:00,3086,16,8976.034,0
3409852,12:41:00,12:41:00,3087,17,9197.855,0
3409852,12:41:00,12:41:00,3088,18,9382.647,0
3409852,12:42:00,12:42:00,3089,19,9630.13,
3409852,12:43:00,12:43:00,3091,20,10553.526,0
3409852,12:44:00,12:44:00,3092,21,10785.134,0
3409852,12:44:00,12:44:00,3093,22,11096.172,0
3409852,12:45:00,12:45:00,3094,23,11453.941,0
3409852,12:45:00,12:45:00,3095,24,11631.778,0
3409852,12:46:00,12:46:00,3096,25,11905.137,0
3409852,12:47:00,12:47:00,3097,26,12325.585,0
3409852,12:47:00,12:47:00,3098,27,12540.914,0
3409852,12:48:00,12:48:00,3099,28,12964.905,0
3409852,12:49:00,12:49:00,3100,29,13317.308,0
3409852,12:50:00,12:50:00,3101,30,13692.075,0
3409852,12:51:00,12:51:00,3102,31,14429.883,0
3409852,12:52:00,12:52:00,3117,32,14745.017,0
3409852,12:53:00,12:53:00,3118,33,15098.238,
3409852,12:53:00,12:53:00,3119,34,15546.843,0
3409852,12:54:00,12:54:00,3121,35,15867.028,0
3409852,12:55:00,12:55:00,3122,36,16083.984,0
3409852,12:55:00,12:55:00,3123,37,16380.938,0
3409852,12:56:00,12:56:00,3124,38,16612.145,0
3409852,12:56:00,12:56:00,3125,39,16848.592,0
3409852,12:57:00,12:57:00,3126,40,17087.61,0
3409852,12:57:00,12:57:00,15155,41,17466.463,0
3409852,12:59:00,12:59:00,5631,42,18309.65,0
3409852,13:00:00,13:00:00,3139,43,18721.477,0
3409852,13:01:00,13:01:00,3140,44,18964.303,
3409852,13:01:00,13:01:00,3141,45,19428.148,0
3409852,13:02:00,13:02:00,3143,46,19753.709,0
3409852,13:02:00,13:02:00,3144,47,19950.824,0
3409852,13:03:00,13:03:00,3145,48,20280.828,0
3409852,13:03:00,13:03:00,3146,49,20622.846,0
3409852,13:04:00,13:04:00,3147,50,20956.912,0
3409852,13:05:00,13:05:00,3149,51,21460.92,0
3409852,13:06:00,13:06:00,3152,52,21971.13,0
3409852,13:06:00,13:06:00,3153,53,22218.143,0
3409852,13:07:00,13:07:00,3154,54,22549.842,0
3409852,13:08:00,13:08:00,3155,55,22899.98,0
3409852,13:08:00,13:08:00,3157,56,23196.098,0
3409852,13:08:00,13:08:00,3158,57,23415.906,0
3409852,13:09:00,13:09:00,3160,58,23716.768,0
3409852,13:09:00,13:09:00,3162,59,23986.908,0
3409852,13:11:00,13:11:00,3163,60,24478.453,
3409852,13:11:00,13:11:00,3164,61,24683.203,0
3409852,13:11:00,13:11:00,15174,62,24946.414,0
3409852,13:12:00,13:12:00,4715,63,25164.842,0
3409852,13:12:00,13:12:00,4716,64,25349.322,0
3409852,13:13:00,13:13:00,4717,65,25561.072,0
3409852,13:13:00,13:13:00,15175,66,25922.791,0
3409852,13:14:00,13:14:00,16143,67,26197.498,0
3409852,13:14:00,13:14:00,15176,68,26474.396,0
3409852,13:15:00,13:15:00,15177,69,26760.537,0
3409852,13:16:00,13:16:00,15179,70,27135.838,0
3409852,13:16:00,13:16:00,15180,71,27364.244,0
3409852,13:16:00,13:16:00,15181,72,27502.14,0
3409852,13:17:00,13:17:00,15182,73,27889.062,0
3409852,13:18:00,13:18:00,15049,74,28287.291,0
3409852,13:19:00,13:19:00,2097,75,28552.58,
3409853,13:28:00,13:28:00,14133,1,0,
3409853,13:28:00,13:28:00,3074,2,675.5322,0
3409853,13:29:00,13:29:00,14830,3,1189.3828,0
3409853,13:30:00,13:30:00,3072,4,1986.4982,0
3409853,13:31:00,13:31:00,10092,5,2650.346,0
3409853,13:33:00,13:33:00,15015,6,3522.811,0
3409853,13:33:00,13:33:00,3081,7,4079.856,0
3409853,13:34:00,13:34:00,16101,8,4507.342,0
3409853,13:34:00,13:34:00,3083,9,4772.801,0
3409853,13:36:00,13:36:00,3084,10,5691.0625,0
3409853,13:36:00,13:36:00,3085,11,5996.747,0
3409853,13:37:00,13:37:00,16100,12,6599.868,0
3409853,13:37:00,13:37:00,16102,13,6938.019,0
3409853,13:38:00,13:38:00,16103,14,7598.4287,0
3409853,13:39:00,13:39:00,16156,15,7937.797,0
3409853,13:40:00,13:40:00,3086,16,8976.034,0
3409853,13:41:00,13:41:00,3087,17,9197.855,0
3409853,13:41:00,13:41:00,3088,18,9382.647,0
3409853,13:42:00,13:42:00,3089,19,9630.13,
3409853,13:43:00,13:43:00,3091,20,10553.526,0
3409853,13:44:00,13:44:00,3092,21,10785.134,0
3409853,13:44:00,13:44:00,3093,22,11096.172,0
3409853,13:45:00,13:45:00,3094,23,11453.941,0
3409853,13:45:00,13:45:00,3095,24,11631.778,0
3409853,13:46:00,13:46:00,3096,25,11905.137,0
3409853,13:47:00,13:47:00,3097,26,12325.585,0
3409853,13:47:00,13:47:00,3098,27,12540.914,0
3409853,13:48:00,13:48:00,3099,28,12964.905,0
3409853,13:49:00,13:49:00,3100,29,13317.308,0
3409853,13:50:00,13:50:00,3101,30,13692.075,0
3409853,13:51:00,13:51:00,3102,31,14429.883,0
3409853,13:52:00,13:52:00,3117,32,14745.017,0
3409853,13:53:00,13:53:00,3118,33,15098.238,
3409853,13:53:00,13:53:00,3119,34,15546.843,0
3409853,13:54:00,13:54:00,3121,35,15867.028,0
3409853,13:55:00,13:55:00,3122,36,16083.984,0
3409853,13:55:00,13:55:00,3123,37,16380.938,0
3409853,13:56:00,13:56:00,3124,38,16612.145,0
3409853,13:56:00,13:56:00,3125,39,16848.592,0
3409853,13:57:00,13:57:00,3126,40,17087.61,0
3409853,13:57:00,13:57:00,15155,41,17466.463,0
3409853,13:59:00,13:59:00,5631,42,18309.65,0
3409853,14:00:00,14:00:00,3139,43,18721.477,0
3409853,14:01:00,14:01:00,3140,44,18964.303,
3409853,14:01:00,14:01:00,3141,45,19428.148,0
3409853,14:02:00,14:02:00,3143,46,19753.709,0
3409853,14:02:00,14:02:00,3144,47,19950.824,0
3409853,14:03:00,14:03:00,3145,48,20280.828,0
3409853,14:03:00,14:03:00,3146,49,20622.846,0
3409853,14:04:00,14:04:00,3147,50,20956.912,0
3409853,14:05:00,14:05:00,3149,51,21460.92,0
3409853,14:06:00,14:06:00,3152,52,21971.13,0
3409853,14:06:00,14:06:00,3153,53,22218.143,0
3409853,14:07:00,14:07:00,3154,54,22549.842,0
3409853,14:08:00,14:08:00,3155,55,22899.98,0
3409853,14:08:00,14:08:00,3157,56,23196.098,0
3409853,14:08:00,14:08:00,3158,57,23415.906,0
3409853,14:09:00,14:09:00,3160,58,23716.768,0
3409853,14:09:00,14:09:00,3162,59,23986.908,0
3409853,14:11:00,14:11:00,3163,60,24478.453,
3409853,14:11:00,14:11:00,3164,61,24683.203,0
3409853,14:11:00,14:11:00,15174,62,24946.414,0
3409853,14:12:00,14:12:00,4715,63,25164.842,0
3409853,14:12:00,14:12:00,4716,64,25349.322,0
3409853,14:13:00,14:13:00,4717,65,25561.072,0
3409853,14:13:00,14:13:00,15175,66,25922.791,0
3409853,14:14:00,14:14:00,16143,67,26197.498,0
3409853,14:14:00,14:14:00,15176,68,26474.396,0
3409853,14:15:00,14:15:00,15177,69,26760.537,0
3409853,14:16:00,14:16:00,15179,70,27135.838,0
3409853,14:16:00,14:16:00,15180,71,27364.244,0
3409853,14:16:00,14:16:00,15181,72,27502.14,0
3409853,14:17:00,14:17:00,15182,73,27889.062,0
3409853,14:18:00,14:18:00,15049,74,28287.291,0
3409853,14:19:00,14:19:00,2097,75,28552.58,
3409854,14:28:00,14:28:00,14133,1,0,
3409854,14:28:00,14:28:00,3074,2,675.5322,0
3409854,14:29:00,14:29:00,14830,3,1189.3828,0
3409854,14:30:00,14:30:00,3072,4,1986.4982,0
3409854,14:31:00,14:31:00,10092,5,2650.346,0
3409854,14:33:00,14:33:00,15015,6,3522.811,0
3409854,14:33:00,14:33:00,3081,7,4079.856,0
3409854,14:34:00,14:34:00,16101,8,4507.342,0
3409854,14:34:00,14:34:00,3083,9,4772.801,0
3409854,14:36:00,14:36:00,3084,10,5691.0625,0
3409854,14:36:00,14:36:00,3085,11,5996.747,0
3409854,14:37:00,14:37:00,16100,12,6599.868,0
3409854,14:37:00,14:37:00,16102,13,6938.019,0
3409854,14:38:00,14:38:00,16103,14,7598.4287,0
3409854,14:39:00,14:39:00,16156,15,7937.797,0
3409854,14:40:00,14:40:00,3086,16,8976.034,0
3409854,14:41:00,14:41:00,3087,17,9197.855,0
3409854,14:41:00,14:41:00,3088,18,9382.647,0
3409854,14:42:00,14:42:00,3089,19,9630.13,
3409854,14:43:00,14:43:00,3091,20,10553.526,0
3409854,14:44:00,14:44:00,3092,21,10785.134,0
3409854,14:44:00,14:44:00,3093,22,11096.172,0
3409854,14:45:00,14:45:00,3094,23,11453.941,0
3409854,14:45:00,14:45:00,3095,24,11631.778,0
3409854,14:46:00,14:46:00,3096,25,11905.137,0
3409854,14:47:00,14:47:00,3097,26,12325.585,0
3409854,14:47:00,14:47:00,3098,27,12540.914,0
3409854,14:48:00,14:48:00,3099,28,12964.905,0
3409854,14:49:00,14:49:00,3100,29,13317.308,0
3409854,14:50:00,14:50:00,3101,30,13692.075,0
3409854,14:51:00,14:51:00,3102,31,14429.883,0
3409854,14:52:00,14:52:00,3117,32,14745.017,0
3409854,14:53:00,14:53:00,3118,33,15098.238,
3409854,14:53:00,14:53:00,3119,34,15546.843,0
3409854,14:54:00,14:54:00,3121,35,15867.028,0
3409854,14:55:00,14:55:00,3122,36,16083.984,0
3409854,14:55:00,14:55:00,3123,37,16380.938,0
3409854,14:56:00,14:56:00,3124,38,16612.145,0
3409854,14:56:00,14:56:00,3125,39,16848.592,0
3409854,14:57:00,14:57:00,3126,40,17087.61,0
3409854,14:57:00,14:57:00,15155,41,17466.463,0
3409854,14:59:00,14:59:00,5631,42,18309.65,0
3409854,15:00:00,15:00:00,3139,43,18721.477,0
3409854,15:01:00,15:01:00,3140,44,18964.303,
3409854,15:01:00,15:01:00,3141,45,19428.148,0
3409854,15:02:00,15:02:00,3143,46,19753.709,0
3409854,15:02:00,15:02:00,3144,47,19950.824,0
3409854,15:03:00,15:03:00,3145,48,20280.828,0
3409854,15:03:00,15:03:00,3146,49,20622.846,0
3409854,15:04:00,15:04:00,3147,50,20956.912,0
3409854,15:05:00,15:05:00,3149,51,21460.92,0
3409854,15:06:00,15:06:00,3152,52,21971.13,0
3409854,15:06:00,15:06:00,3153,53,22218.143,0
3409854,15:07:00,15:07:00,3154,54,22549.842,0
3409854,15:08:00,15:08:00,3155,55,22899.98,0
3409854,15:08:00,15:08:00,3157,56,23196.098,0
3409854,15:08:00,15:08:00,3158,57,23415.906,0
3409854,15:09:00,15:09:00,3160,58,23716.768,0
3409854,15:09:00,15:09:00,3162,59,23986.908,0
3409854,15:11:00,15:11:00,3163,60,24478.453,
3409854,15:11:00,15:11:00,3164,61,24683.203,0
3409854,15:11:00,15:11:00,15174,62,24946.414,0
3409854,15:12:00,15:12:00,4715,63,25164.842,0
3409854,15:12:00,15:12:00,4716,64,25349.322,0
3409854,15:13:00,15:13:00,4717,65,25561.072,0
3409854,15:13:00,15:13:00,15175,66,25922.791,0
3409854,15:14:00,15:14:00,16143,67,26197.498,0
3409854,15:14:00,15:14:00,15176,68,26474.396,0
3409854,15:15:00,15:15:00,15177,69,26760.537,0
3409854,15:16:00,15:16:00,15179,70,27135.838,0
3409854,15:16:00,15:16:00,15180,71,27364.244,0
3409854,15:16:00,15:16:00,15181,72,27502.14,0
3409854,15:17:00,15:17:00,15182,73,27889.062,0
3409854,15:18:00,15:18:00,15049,74,28287.291,0
3409854,15:19:00,15:19:00,2097,75,28552.58,
3409855,05:30:00,05:30:00,14133,1,0,
3409855,05:30:00,05:30:00,3074,2,675.5322,0
3409855,05:31:00,05:31:00,14830,3,1189.3828,0
3409855,05:32:00,05:32:00,3072,4,1986.4982,0
3409855,05:33:00,05:33:00,10092,5,2650.346,0
3409855,05:35:00,05:35:00,15015,6,3522.811,0
3409855,05:35:00,05:35:00,3081,7,4079.856,0
3409855,05:36:00,05:36:00,16101,8,4507.342,0
3409855,05:36:00,05:36:00,3083,9,4772.801,0
3409855,05:38:00,05:38:00,3084,10,5691.0625,0
3409855,05:38:00,05:38:00,3085,11,5996.747,0
3409855,05:39:00,05:39:00,16100,12,6599.868,0
3409855,05:39:00,05:39:00,16102,13,6938.019,0
3409855,05:40:00,05:40:00,16103,14,7598.4287,0
3409855,05:41:00,05:41:00,16156,15,7937.797,0
3409855,05:42:00,05:42:00,3086,16,8976.034,0
3409855,05:43:00,05:43:00,3087,17,9197.855,0
3409855,05:43:00,05:43:00,3088,18,9382.647,0
3409855,05:44:00,05:44:00,3089,19,9630.13,
3409855,05:45:00,05:45:00,3091,20,10553.526,0
3409855,05:46:00,05:46:00,3092,21,10785.134,0
3409855,05:46:00,05:46:00,3093,22,11096.172,0
3409855,05:47:00,05:47:00,3094,23,11453.941,0
3409855,05:47:00,05:47:00,3095,24,11631.778,0
3409855,05:48:00,05:48:00,3096,25,11905.137,0
3409855,05:48:00,05:48:00,3097,26,12325.585,0
3409855,05:49:00,05:49:00,3098,27,12540.914,0
3409855,05:50:00,05:50:00,3099,28,12964.905,0
3409855,05:50:00,05:50:00,3100,29,13317.308,0
3409855,05:51:00,05:51:00,3101,30,13692.075,0
3409855,05:52:00,05:52:00,3102,31,14429.883,0
3409855,05:53:00,05:53:00,3117,32,14745.017,0
3409855,05:54:00,05:54:00,3118,33,15098.238,
3409855,05:54:00,05:54:00,3119,34,15546.843,0
3409855,05:55:00,05:55:00,3121,35,15867.028,0
3409855,05:55:00,05:55:00,3122,36,16083.984,0
3409855,05:56:00,05:56:00,3123,37,16380.938,0
3409855,05:56:00,05:56:00,3124,38,16612.145,0
3409855,05:57:00,05:57:00,3125,39,16848.592,0
3409855,05:57:00,05:57:00,3126,40,17087.61,0
3409855,05:58:00,05:58:00,15155,41,17466.463,0
3409855,05:59:00,05:59:00,5631,42,18309.65,0
3409855,06:00:00,06:00:00,3139,43,18721.477,0
3409855,06:01:00,06:01:00,3140,44,18964.303,
3409855,06:01:00,06:01:00,3141,45,19428.148,0
3409855,06:02:00,06:02:00,3143,46,19753.709,0
3409855,06:02:00,06:02:00,3144,47,19950.824,0
3409855,06:03:00,06:03:00,3145,48,20280.828,0
3409855,06:03:00,06:03:00,3146,49,20622.846,0
3409855,06:04:00,06:04:00,3147,50,20956.912,0
3409855,06:05:00,06:05:00,3149,51,21460.92,0
3409855,06:06:00,06:06:00,3152,52,21971.13,0
3409855,06:06:00,06:06:00,3153,53,22218.143,0
3409855,06:07:00,06:07:00,3154,54,22549.842,0
3409855,06:08:00,06:08:00,3155,55,22899.98,0
3409855,06:08:00,06:08:00,3157,56,23196.098,0
3409855,06:08:00,06:08:00,3158,57,23415.906,0
3409855,06:09:00,06:09:00,3160,58,23716.768,0
3409855,06:09:00,06:09:00,3162,59,23986.908,0
3409855,06:11:00,06:11:00,3163,60,24478.453,
3409855,06:11:00,06:11:00,3164,61,24683.203,0
3409855,06:11:00,06:11:00,15174,62,24946.414,0
3409855,06:12:00,06:12:00,4715,63,25164.842,0
3409855,06:12:00,06:12:00,4716,64,25349.322,0
3409855,06:13:00,06:13:00,4717,65,25561.072,0
3409855,06:13:00,06:13:00,15175,66,25922.791,0
3409855,06:14:00,06:14:00,16143,67,26197.498,0
3409855,06:14:00,06:14:00,15176,68,26474.396,0
3409855,06:15:00,06:15:00,15177,69,26760.537,0
3409855,06:16:00,06:16:00,15179,70,27135.838,0
3409855,06:16:00,06:16:00,15180,71,27364.244,0
3409855,06:16:00,06:16:00,15181,72,27502.14,0
3409855,06:17:00,06:17:00,15182,73,27889.062,0
3409855,06:18:00,06:18:00,15049,74,28287.291,0
3409855,06:19:00,06:19:00,2097,75,28552.58,
3409856,23:22:00,23:22:00,14133,1,0,
3409856,23:22:00,23:22:00,3074,2,675.5322,0
3409856,23:23:00,23:23:00,14830,3,1189.3828,0
3409856,23:24:00,23:24:00,3072,4,1986.4982,0
3409856,23:25:00,23:25:00,10092,5,2650.346,0
3409856,23:26:00,23:26:00,15015,6,3522.811,0
3409856,23:27:00,23:27:00,3081,7,4079.856,0
3409856,23:27:00,23:27:00,16101,8,4507.342,0
3409856,23:27:00,23:27:00,3083,9,4772.801,0
3409856,23:29:00,23:29:00,3084,10,5691.0625,0
3409856,23:29:00,23:29:00,3085,11,5996.747,0
3409856,23:30:00,23:30:00,16100,12,6599.868,0
3409856,23:30:00,23:30:00,16102,13,6938.019,0
3409856,23:31:00,23:31:00,16103,14,7598.4287,0
3409856,23:31:00,23:31:00,16156,15,7937.797,0
3409856,23:33:00,23:33:00,3086,16,8976.034,0
3409856,23:33:00,23:33:00,3087,17,9197.855,0
3409856,23:33:00,23:33:00,3088,18,9382.647,0
3409856,23:34:00,23:34:00,3089,19,9630.13,
3409856,23:35:00,23:35:00,3091,20,10553.526,0
3409856,23:35:00,23:35:00,3092,21,10785.134,0
3409856,23:36:00,23:36:00,3093,22,11096.172,0
3409856,23:36:00,23:36:00,3094,23,11453.941,0
3409856,23:37:00,23:37:00,3095,24,11631.778,0
3409856,23:37:00,23:37:00,3096,25,11905.137,0
3409856,23:38:00,23:38:00,3097,26,12325.585,0
3409856,23:38:00,23:38:00,3098,27,12540.914,0
3409856,23:39:00,23:39:00,3099,28,12964.905,0
3409856,23:39:00,23:39:00,3100,29,13317.308,0
3409856,23:40:00,23:40:00,3101,30,13692.075,0
3409856,23:41:00,23:41:00,3102,31,14429.883,0
3409856,23:42:00,23:42:00,3117,32,14745.017,0
3409856,23:43:00,23:43:00,3118,33,15098.238,
3409856,23:43:00,23:43:00,3119,34,15546.843,0
3409856,23:43:00,23:43:00,3121,35,15867.028,0
3409856,23:43:00,23:43:00,3122,36,16083.984,0
3409856,23:44:00,23:44:00,3123,37,16380.938,0
3409856,23:44:00,23:44:00,3124,38,16612.145,0
3409856,23:44:00,23:44:00,3125,39,16848.592,0
3409856,23:44:00,23:44:00,3126,40,17087.61,0
3409856,23:45:00,23:45:00,15155,41,17466.463,0
3409856,23:46:00,23:46:00,5631,42,18309.65,0
3409856,23:46:00,23:46:00,3139,43,18721.477,0
3409856,23:47:00,23:47:00,3140,44,18964.303,
3409856,23:47:00,23:47:00,3141,45,19428.148,0
3409856,23:47:00,23:47:00,3143,46,19753.709,0
3409856,23:48:00,23:48:00,3144,47,19950.824,0
3409856,23:48:00,23:48:00,3145,48,20280.828,0
3409856,23:49:00,23:49:00,3146,49,20622.846,0
3409856,23:49:00,23:49:00,3147,50,20956.912,0
3409856,23:50:00,23:50:00,3149,51,21460.92,0
3409856,23:50:00,23:50:00,3152,52,21971.13,0
3409856,23:51:00,23:51:00,3153,53,22218.143,0
3409856,23:51:00,23:51:00,3154,54,22549.842,0
3409856,23:51:00,23:51:00,3155,55,22899.98,0
3409856,23:52:00,23:52:00,3157,56,23196.098,0
3409856,23:52:00,23:52:00,3158,57,23415.906,0
3409856,23:52:00,23:52:00,3160,58,23716.768,0
3409856,23:53:00,23:53:00,3162,59,23986.908,0
3409856,23:54:00,23:54:00,3163,60,24478.453,
3409856,23:54:00,23:54:00,3164,61,24683.203,0
3409856,23:54:00,23:54:00,15174,62,24946.414,0
3409856,23:55:00,23:55:00,4715,63,25164.842,0
3409856,23:55:00,23:55:00,4716,64,25349.322,0
3409856,23:55:00,23:55:00,4717,65,25561.072,0
3409856,23:56:00,23:56:00,15175,66,25922.791,0
3409856,23:56:00,23:56:00,16143,67,26197.498,0
3409856,23:56:00,23:56:00,15176,68,26474.396,0
3409856,23:57:00,23:57:00,15177,69,26760.537,0
3409856,23:57:00,23:57:00,15179,70,27135.838,0
3409856,23:58:00,23:58:00,15180,71,27364.244,0
3409856,23:58:00,23:58:00,15181,72,27502.14,0
3409856,23:58:00,23:58:00,15182,73,27889.062,0
3409856,23:59:00,23:59:00,15049,74,28287.291,0
3409856,24:00:00,24:00:00,2097,75,28552.58,
3409857,04:47:00,04:47:00,3089,19,0,
3409857,04:48:00,04:48:00,3091,20,936.54407,0
3409857,04:48:00,04:48:00,3092,21,1168.1521,0
3409857,04:49:00,04:49:00,3093,22,1479.1898,0
3409857,04:49:00,04:49:00,3094,23,1836.9597,0
3409857,04:50:00,04:50:00,3095,24,2014.7964,0
3409857,04:50:00,04:50:00,3096,25,2288.1548,0
3409857,04:51:00,04:51:00,3097,26,2708.6028,0
3409857,04:51:00,04:51:00,3098,27,2923.9324,0
3409857,04:52:00,04:52:00,3099,28,3347.9236,0
3409857,04:52:00,04:52:00,3100,29,3700.3257,0
3409857,04:53:00,04:53:00,3101,30,4075.0933,0
3409857,04:54:00,04:54:00,3102,31,4812.9004,0
3409857,04:55:00,04:55:00,3117,32,5128.0347,0
3409857,04:56:00,04:56:00,3118,33,5481.256,
3409857,04:56:00,04:56:00,3119,34,5929.861,0
3409857,04:57:00,04:57:00,3121,35,6250.046,0
3409857,04:57:00,04:57:00,3122,36,6467.0024,0
3409857,04:57:00,04:57:00,3123,37,6763.9565,0
3409857,04:58:00,04:58:00,3124,38,6995.1616,0
3409857,04:58:00,04:58:00,3125,39,7231.611,0
3409857,04:59:00,04:59:00,3126,40,7470.6274,0
3409857,04:59:00,04:59:00,15155,41,7849.481,0
3409857,05:00:00,05:00:00,5631,42,8692.668,0
3409857,05:01:00,05:01:00,3139,43,9104.495,0
3409857,05:02:00,05:02:00,3140,44,9347.321,
3409857,05:02:00,05:02:00,3141,45,9811.166,0
3409857,05:03:00,05:03:00,3143,46,10136.728,0
3409857,05:03:00,05:03:00,3144,47,10333.843,0
3409857,05:04:00,05:04:00,3145,48,10663.846,0
3409857,05:04:00,05:04:00,3146,49,11005.864,0
3409857,05:05:00,05:05:00,3147,50,11339.93,0
3409857,05:06:00,05:06:00,3149,51,11843.938,0
3409857,05:06:00,05:06:00,3152,52,12354.149,0
3409857,05:07:00,05:07:00,3153,53,12601.161,0
3409857,05:07:00,05:07:00,3154,54,12932.86,0
3409857,05:08:00,05:08:00,3155,55,13282.999,0
3409857,05:08:00,05:08:00,3157,56,13579.116,0
3409857,05:09:00,05:09:00,3158,57,13798.925,0
3409857,05:09:00,05:09:00,3160,58,14099.785,0
3409857,05:10:00,05:10:00,3162,59,14369.927,0
3409857,05:11:00,05:11:00,3163,60,14861.471,
3409857,05:11:00,05:11:00,3164,61,15066.221,0
3409857,05:11:00,05:11:00,15174,62,15329.433,0
3409857,05:12:00,05:12:00,4715,63,15547.859,0
3409857,05:12:00,05:12:00,4716,64,15732.34,0
3409857,05:13:00,05:13:00,4717,65,15944.089,0
3409857,05:13:00,05:13:00,15175,66,16305.809,0
3409857,05:14:00,05:14:00,16143,67,16580.518,0
3409857,05:14:00,05:14:00,15176,68,16857.414,0
3409857,05:15:00,05:15:00,15177,69,17143.557,0
3409857,05:16:00,05:16:00,15179,70,17518.855,0
3409857,05:16:00,05:16:00,15180,71,17747.264,0
3409857,05:16:00,05:16:00,15181,72,17885.158,0
3409857,05:17:00,05:17:00,15182,73,18272.08,0
3409857,05:18:00,05:18:00,15049,74,18670.309,0
3409857,05:19:00,05:19:00,2097,75,18935.598,
3409877,18:00:00,18:00:00,15938,1,0,
3409877,18:02:00,18:02:00,14686,2,878.9903,0
3409877,18:02:00,18:02:00,6969,3,1272.0079,0
3409877,18:03:00,18:03:00,6968,4,1533.585,0
3409877,18:04:00,18:04:00,2544,5,2133.4316,0
3409877,18:05:00,18:05:00,2543,6,2218.5796,0
3409877,18:05:00,18:05:00,2470,7,2373.0376,0
3409877,18:07:00,18:07:00,14495,8,3031.2168,
3409877,18:07:00,18:07:00,16478,9,3258.183,0
3409877,18:09:00,18:09:00,16480,10,4116.0874,0
3409877,18:10:00,18:10:00,16482,11,4791.119,0
3409877,18:11:00,18:11:00,15688,12,5338.5454,0
3409877,18:11:00,18:11:00,15689,13,5517.163,0
3409877,18:12:00,18:12:00,15690,14,5835.2383,0
3409877,18:13:00,18:13:00,15692,15,6323.0596,0
3409877,18:13:00,18:13:00,15693,16,6590.7676,0
3409877,18:14:00,18:14:00,15676,17,6773.4854,0
3409877,18:17:00,18:17:00,2571,18,8463.341,0
3409877,18:17:00,18:17:00,2572,19,8798.368,0
3409877,18:18:00,18:18:00,16163,20,9021.217,0
3409877,18:19:00,18:19:00,2573,21,9316.814,
3409877,18:19:00,18:19:00,2574,23,9634.632,0
3409877,18:20:00,18:20:00,2576,24,10138.547,0
3409877,18:21:00,18:21:00,2577,25,10408.3955,0
3409877,18:21:00,18:21:00,2578,26,10805.854,0
3409877,18:22:00,18:22:00,2580,27,11350.333,0
3409877,18:23:00,18:23:00,2581,28,11748.6875,0
3409877,18:24:00,18:24:00,2582,29,12069.324,0
3409877,18:25:00,18:25:00,2584,30,12519.587,0
3409877,18:26:00,18:26:00,2585,31,13073.483,0
3409877,18:26:00,18:26:00,2586,32,13543.69,0
3409877,18:27:00,18:27:00,2587,33,13817.692,0
3409877,18:28:00,18:28:00,2588,34,14292.962,0
3409877,18:28:00,18:28:00,2590,35,14533.214,0
3409877,18:29:00,18:29:00,2591,36,14788.25,0
3409877,18:30:00,18:30:00,2593,37,15097.265,
3409877,18:30:00,18:30:00,2595,38,15668.206,0
3409877,18:31:00,18:31:00,2597,39,16093.23,0
3409877,18:31:00,18:31:00,2598,40,16249.485,0
3409877,18:32:00,18:32:00,2599,41,16474.41,0
3409877,18:32:00,18:32:00,2601,42,16766.783,0
3409877,18:33:00,18:33:00,16047,43,17005.7,0
3409877,18:33:00,18:33:00,7201,44,17209.941,0
3409877,18:34:00,18:34:00,7202,45,17573.195,0
3409877,18:35:00,18:35:00,2603,46,18225.785,0
3409877,18:35:00,18:35:00,14966,47,18373.531,0
3409877,18:36:00,18:36:00,2495,48,18623.467,
3409877,18:36:00,18:36:00,2496,49,18962.729,0
3409877,18:37:00,18:37:00,2497,50,19266.797,0
3409877,18:39:00,18:39:00,2498,51,19713.04,0
3409877,18:39:00,18:39:00,2499,52,19960.602,0
3409877,18:40:00,18:40:00,2500,53,20110.105,0
3409877,18:41:00,18:41:00,2501,54,20480.857,0
3409877,18:42:00,18:42:00,2503,55,20801.836,0
3409877,18:43:00,18:43:00,2505,56,21160.506,0
3409877,18:43:00,18:43:00,2506,57,21382.18,0
3409877,18:44:00,18:44:00,2507,58,21664.39,0
3409877,18:45:00,18:45:00,2508,59,21886.299,0
3409877,18:45:00,18:45:00,2509,60,22149.656,0
3409877,18:47:00,18:47:00,2510,61,22501.525,
3409877,18:47:00,18:47:00,2512,62,22749.254,0
3409877,18:48:00,18:48:00,2514,63,23046.648,0
3409877,18:49:00,18:49:00,2516,64,23364.674,0
3409877,18:50:00,18:50:00,2517,65,23710.379,0
3409877,18:50:00,18:50:00,13849,66,23933.936,0
3409877,18:51:00,18:51:00,13850,67,24201.75,0
3409877,18:52:00,18:52:00,13851,68,24566.293,0
3409877,18:52:00,18:52:00,13767,69,24744.906,0
3409877,18:53:00,18:53:00,13853,70,25200.012,0
3409877,18:54:00,18:54:00,13854,71,25464.246,0
3409877,18:55:00,18:55:00,13855,72,25746.82,0
3409877,18:56:00,18:56:00,13768,73,25945.807,
3409877,18:56:00,18:56:00,7130,74,26229.188,0
3409877,18:57:00,18:57:00,16128,75,26434.627,0
3409877,18:57:00,18:57:00,13446,76,26643.674,0
3409877,18:58:00,18:58:00,15192,77,26866.08,0
3409877,18:59:00,18:59:00,13440,78,27162.72,0
3409877,19:00:00,19:00:00,5475,79,27579.656,0
3409877,19:01:00,19:01:00,5477,80,28024.516,0
3409877,19:02:00,19:02:00,5479,81,28378.828,0
3409877,19:03:00,19:03:00,5480,82,28611.934,0
3409877,19:03:00,19:03:00,8839,83,28858.916,0
3409877,19:04:00,19:04:00,8840,84,28991.383,0
3409877,19:05:00,19:05:00,1589,85,29356.465,0
3409877,19:05:00,19:05:00,8842,86,29590.627,0
3409877,19:06:00,19:06:00,1591,87,29810.953,0
3409877,19:06:00,19:06:00,7855,88,30083.188,0
3409877,19:09:00,19:09:00,15707,89,30776.13,
3409878,18:30:00,18:30:00,15938,1,0,
3409878,18:32:00,18:32:00,14686,2,878.9903,0
3409878,18:32:00,18:32:00,6969,3,1272.0079,0
3409878,18:33:00,18:33:00,6968,4,1533.585,0
3409878,18:34:00,18:34:00,2544,5,2133.4316,0
3409878,18:35:00,18:35:00,2543,6,2218.5796,0
3409878,18:35:00,18:35:00,2470,7,2373.0376,0
3409878,18:37:00,18:37:00,14495,8,3031.2168,
3409878,18:37:00,18:37:00,16478,9,3258.183,0
3409878,18:39:00,18:39:00,16480,10,4116.0874,0
3409878,18:40:00,18:40:00,16482,11,4791.119,0
3409878,18:41:00,18:41:00,15688,12,5338.5454,0
3409878,18:41:00,18:41:00,15689,13,5517.163,0
3409878,18:42:00,18:42:00,15690,14,5835.2383,0
3409878,18:43:00,18:43:00,15692,15,6323.0596,0
3409878,18:43:00,18:43:00,15693,16,6590.7676,0
3409878,18:44:00,18:44:00,15676,17,6773.4854,0
3409878,18:47:00,18:47:00,2571,18,8463.341,0
3409878,18:47:00,18:47:00,2572,19,8798.368,0
3409878,18:48:00,18:48:00,16163,20,9021.217,0
3409878,18:49:00,18:49:00,2573,21,9316.814,
3409878,18:49:00,18:49:00,2574,23,9634.632,0
3409878,18:50:00,18:50:00,2576,24,10138.547,0
3409878,18:51:00,18:51:00,2577,25,10408.3955,0
3409878,18:51:00,18:51:00,2578,26,10805.854,0
3409878,18:52:00,18:52:00,2580,27,11350.333,0
3409878,18:53:00,18:53:00,2581,28,11748.6875,0
3409878,18:54:00,18:54:00,2582,29,12069.324,0
3409878,18:55:00,18:55:00,2584,30,12519.587,0
3409878,18:56:00,18:56:00,2585,31,13073.483,0
3409878,18:56:00,18:56:00,2586,32,13543.69,0
3409878,18:57:00,18:57:00,2587,33,13817.692,0
3409878,18:58:00,18:58:00,2588,34,14292.962,0
3409878,18:58:00,18:58:00,2590,35,14533.214,0
3409878,18:59:00,18:59:00,2591,36,14788.25,0
3409878,19:00:00,19:00:00,2593,37,15097.265,
3409878,19:00:00,19:00:00,2595,38,15668.206,0
3409878,19:01:00,19:01:00,2597,39,16093.23,0
3409878,19:01:00,19:01:00,2598,40,16249.485,0
3409878,19:02:00,19:02:00,2599,41,16474.41,0
3409878,19:02:00,19:02:00,2601,42,16766.783,0
3409878,19:03:00,19:03:00,16047,43,17005.7,0
3409878,19:03:00,19:03:00,7201,44,17209.941,0
3409878,19:04:00,19:04:00,7202,45,17573.195,0
3409878,19:05:00,19:05:00,2603,46,18225.785,0
3409878,19:05:00,19:05:00,14966,47,18373.531,0
3409878,19:06:00,19:06:00,2495,48,18623.467,
3409878,19:06:00,19:06:00,2496,49,18962.729,0
3409878,19:07:00,19:07:00,2497,50,19266.797,0
3409878,19:09:00,19:09:00,2498,51,19713.04,0
3409878,19:09:00,19:09:00,2499,52,19960.602,0
3409878,19:10:00,19:10:00,2500,53,20110.105,0
3409878,19:11:00,19:11:00,2501,54,20480.857,0
3409878,19:12:00,19:12:00,2503,55,20801.836,0
3409878,19:13:00,19:13:00,2505,56,21160.506,0
3409878,19:13:00,19:13:00,2506,57,21382.18,0
3409878,19:14:00,19:14:00,2507,58,21664.39,0
3409878,19:15:00,19:15:00,2508,59,21886.299,0
3409878,19:15:00,19:15:00,2509,60,22149.656,0
3409878,19:17:00,19:17:00,2510,61,22501.525,
3409878,19:17:00,19:17:00,2512,62,22749.254,0
3409878,19:18:00,19:18:00,2514,63,23046.648,0
3409878,19:19:00,19:19:00,2516,64,23364.674,0
3409878,19:20:00,19:20:00,2517,65,23710.379,0
3409878,19:20:00,19:20:00,13849,66,23933.936,0
3409878,19:21:00,19:21:00,13850,67,24201.75,0
3409878,19:22:00,19:22:00,13851,68,24566.293,0
3409878,19:22:00,19:22:00,13767,69,24744.906,0
3409878,19:23:00,19:23:00,13853,70,25200.012,0
3409878,19:24:00,19:24:00,13854,71,25464.246,0
3409878,19:25:00,19:25:00,13855,72,25746.82,0
3409878,19:26:00,19:26:00,13768,73,25945.807,
3409878,19:26:00,19:26:00,7130,74,26229.188,0
3409878,19:27:00,19:27:00,16128,75,26434.627,0
3409878,19:27:00,19:27:00,13446,76,26643.674,0
3409878,19:28:00,19:28:00,15192,77,26866.08,0
3409878,19:29:00,19:29:00,13440,78,27162.72,0
3409878,19:30:00,19:30:00,5475,79,27579.656,0
3409878,19:31:00,19:31:00,5477,80,28024.516,0
3409878,19:32:00,19:32:00,5479,81,28378.828,0
3409878,19:33:00,19:33:00,5480,82,28611.934,0
3409878,19:33:00,19:33:00,8839,83,28858.916,0
3409878,19:34:00,19:34:00,8840,84,28991.383,0
3409878,19:35:00,19:35:00,1589,85,29356.465,0
3409878,19:35:00,19:35:00,8842,86,29590.627,0
3409878,19:36:00,19:36:00,1591,87,29810.953,0
3409878,19:36:00,19:36:00,7855,88,30083.188,0
3409878,19:39:00,19:39:00,15707,89,30776.13,
3409879,19:00:00,19:00:00,15938,1,0,
3409879,19:02:00,19:02:00,14686,2,878.9903,0
3409879,19:02:00,19:02:00,6969,3,1272.0079,0
3409879,19:03:00,19:03:00,6968,4,1533.585,0
3409879,19:04:00,19:04:00,2544,5,2133.4316,0
3409879,19:05:00,19:05:00,2543,6,2218.5796,0
3409879,19:05:00,19:05:00,2470,7,2373.0376,0
3409879,19:07:00,19:07:00,14495,8,3031.2168,
3409879,19:07:00,19:07:00,16478,9,3258.183,0
3409879,19:09:00,19:09:00,16480,10,4116.0874,0
3409879,19:10:00,19:10:00,16482,11,4791.119,0
3409879,19:11:00,19:11:00,15688,12,5338.5454,0
3409879,19:11:00,19:11:00,15689,13,5517.163,0
3409879,19:12:00,19:12:00,15690,14,5835.2383,0
3409879,19:13:00,19:13:00,15692,15,6323.0596,0
3409879,19:13:00,19:13:00,15693,16,6590.7676,0
3409879,19:14:00,19:14:00,15676,17,6773.4854,0
3409879,19:17:00,19:17:00,2571,18,8463.341,0
3409879,19:17:00,19:17:00,2572,19,8798.368,0
3409879,19:18:00,19:18:00,16163,20,9021.217,0
3409879,19:19:00,19:19:00,2573,21,9316.814,
3409879,19:19:00,19:19:00,2574,23,9634.632,0
3409879,19:20:00,19:20:00,2576,24,10138.547,0
3409879,19:21:00,19:21:00,2577,25,10408.3955,0
3409879,19:21:00,19:21:00,2578,26,10805.854,0
3409879,19:22:00,19:22:00,2580,27,11350.333,0
3409879,19:23:00,19:23:00,2581,28,11748.6875,0
3409879,19:24:00,19:24:00,2582,29,12069.324,0
3409879,19:25:00,19:25:00,2584,30,12519.587,0
3409879,19:26:00,19:26:00,2585,31,13073.483,0
3409879,19:26:00,19:26:00,2586,32,13543.69,0
3409879,19:27:00,19:27:00,2587,33,13817.692,0
3409879,19:28:00,19:28:00,2588,34,14292.962,0
3409879,19:28:00,19:28:00,2590,35,14533.214,0
3409879,19:29:00,19:29:00,2591,36,14788.25,0
3409879,19:30:00,19:30:00,2593,37,15097.265,
3409879,19:30:00,19:30:00,2595,38,15668.206,0
3409879,19:31:00,19:31:00,2597,39,16093.23,0
3409879,19:31:00,19:31:00,2598,40,16249.485,0
3409879,19:32:00,19:32:00,2599,41,16474.41,0
3409879,19:32:00,19:32:00,2601,42,16766.783,0
3409879,19:33:00,19:33:00,16047,43,17005.7,0
3409879,19:33:00,19:33:00,7201,44,17209.941,0
3409879,19:34:00,19:34:00,7202,45,17573.195,0
3409879,19:35:00,19:35:00,2603,46,18225.785,0
3409879,19:35:00,19:35:00,14966,47,18373.531,0
3409879,19:36:00,19:36:00,2495,48,18623.467,
3409879,19:36:00,19:36:00,2496,49,18962.729,0
3409879,19:37:00,19:37:00,2497,50,19266.797,0
3409879,19:39:00,19:39:00,2498,51,19713.04,0
3409879,19:39:00,19:39:00,2499,52,19960.602,0
3409879,19:40:00,19:40:00,2500,53,20110.105,0
3409879,19:41:00,19:41:00,2501,54,20480.857,0
3409879,19:42:00,19:42:00,2503,55,20801.836,0
3409879,19:43:00,19:43:00,2505,56,21160.506,0
3409879,19:43:00,19:43:00,2506,57,21382.18,0
3409879,19:44:00,19:44:00,2507,58,21664.39,0
3409879,19:45:00,19:45:00,2508,59,21886.299,0
3409879,19:45:00,19:45:00,2509,60,22149.656,0
3409879,19:47:00,19:47:00,2510,61,22501.525,
3409879,19:47:00,19:47:00,2512,62,22749.254,0
3409879,19:48:00,19:48:00,2514,63,23046.648,0
3409879,19:49:00,19:49:00,2516,64,23364.674,0
3409879,19:50:00,19:50:00,2517,65,23710.379,0
3409879,19:50:00,19:50:00,13849,66,23933.936,0
3409879,19:51:00,19:51:00,13850,67,24201.75,0
3409879,19:52:00,19:52:00,13851,68,24566.293,0
3409879,19:52:00,19:52:00,13767,69,24744.906,0
3409879,19:53:00,19:53:00,13853,70,25200.012,0
3409879,19:54:00,19:54:00,13854,71,25464.246,0
3409879,19:55:00,19:55:00,13855,72,25746.82,0
3409879,19:56:00,19:56:00,13768,73,25945.807,
3409879,19:56:00,19:56:00,7130,74,26229.188,0
3409879,19:57:00,19:57:00,16128,75,26434.627,0
3409879,19:57:00,19:57:00,13446,76,26643.674,0
3409879,19:58:00,19:58:00,15192,77,26866.08,0
3409879,19:59:00,19:59:00,13440,78,27162.72,0
3409879,20:00:00,20:00:00,5475,79,27579.656,0
3409879,20:01:00,20:01:00,5477,80,28024.516,0
3409879,20:02:00,20:02:00,5479,81,28378.828,0
3409879,20:03:00,20:03:00,5480,82,28611.934,0
3409879,20:03:00,20:03:00,8839,83,28858.916,0
3409879,20:04:00,20:04:00,8840,84,28991.383,0
3409879,20:05:00,20:05:00,1589,85,29356.465,0
3409879,20:05:00,20:05:00,8842,86,29590.627,0
3409879,20:06:00,20:06:00,1591,87,29810.953,0
3409879,20:06:00,20:06:00,7855,88,30083.188,0
3409879,20:09:00,20:09:00,15707,89,30776.13,
3409880,20:02:00,20:02:00,15938,1,0,
3409880,20:04:00,20:04:00,14686,2,878.9903,0
3409880,20:04:00,20:04:00,6969,3,1272.0079,0
3409880,20:05:00,20:05:00,6968,4,1533.585,0
3409880,20:06:00,20:06:00,2544,5,2133.4316,0
3409880,20:07:00,20:07:00,2543,6,2218.5796,0
3409880,20:07:00,20:07:00,2470,7,2373.0376,0
3409880,20:09:00,20:09:00,14495,8,3031.2168,
3409880,20:09:00,20:09:00,16478,9,3258.183,0
3409880,20:11:00,20:11:00,16480,10,4116.0874,0
3409880,20:12:00,20:12:00,16482,11,4791.119,0
3409880,20:13:00,20:13:00,15688,12,5338.5454,0
3409880,20:13:00,20:13:00,15689,13,5517.163,0
3409880,20:14:00,20:14:00,15690,14,5835.2383,0
3409880,20:15:00,20:15:00,15692,15,6323.0596,0
3409880,20:15:00,20:15:00,15693,16,6590.7676,0
3409880,20:16:00,20:16:00,15676,17,6773.4854,0
3409880,20:19:00,20:19:00,2571,18,8463.341,0
3409880,20:19:00,20:19:00,2572,19,8798.368,0
3409880,20:20:00,20:20:00,16163,20,9021.217,0
3409880,20:21:00,20:21:00,2573,21,9316.814,
3409880,20:21:00,20:21:00,2574,23,9634.632,0
3409880,20:22:00,20:22:00,2576,24,10138.547,0
3409880,20:22:00,20:22:00,2577,25,10408.3955,0
3409880,20:23:00,20:23:00,2578,26,10805.854,0
3409880,20:24:00,20:24:00,2580,27,11350.333,0
3409880,20:25:00,20:25:00,2581,28,11748.6875,0
3409880,20:25:00,20:25:00,2582,29,12069.324,0
3409880,20:26:00,20:26:00,2584,30,12519.587,0
3409880,20:27:00,20:27:00,2585,31,13073.483,0
3409880,20:28:00,20:28:00,2586,32,13543.69,0
3409880,20:28:00,20:28:00,2587,33,13817.692,0
3409880,20:29:00,20:29:00,2588,34,14292.962,0
3409880,20:29:00,20:29:00,2590,35,14533.214,0
3409880,20:30:00,20:30:00,2591,36,14788.25,0
3409880,20:31:00,20:31:00,2593,37,15097.265,
3409880,20:31:00,20:31:00,2595,38,15668.206,0
3409880,20:32:00,20:32:00,2597,39,16093.23,0
3409880,20:32:00,20:32:00,2598,40,16249.485,0
3409880,20:32:00,20:32:00,2599,41,16474.41,0
3409880,20:33:00,20:33:00,2601,42,16766.783,0
3409880,20:33:00,20:33:00,16047,43,17005.7,0
3409880,20:33:00,20:33:00,7201,44,17209.941,0
3409880,20:34:00,20:34:00,7202,45,17573.195,0
3409880,20:35:00,20:35:00,2603,46,18225.785,0
3409880,20:35:00,20:35:00,14966,47,18373.531,0
3409880,20:36:00,20:36:00,2495,48,18623.467,
3409880,20:36:00,20:36:00,2496,49,18962.729,0
3409880,20:37:00,20:37:00,2497,50,19266.797,0
3409880,20:38:00,20:38:00,2498,51,19713.04,0
3409880,20:39:00,20:39:00,2499,52,19960.602,0
3409880,20:39:00,20:39:00,2500,53,20110.105,0
3409880,20:40:00,20:40:00,2501,54,20480.857,0
3409880,20:41:00,20:41:00,2503,55,20801.836,0
3409880,20:42:00,20:42:00,2505,56,21160.506,0
3409880,20:43:00,20:43:00,2506,57,21382.18,0
3409880,20:43:00,20:43:00,2507,58,21664.39,0
3409880,20:44:00,20:44:00,2508,59,21886.299,0
3409880,20:45:00,20:45:00,2509,60,22149.656,0
3409880,20:46:00,20:46:00,2510,61,22501.525,
3409880,20:46:00,20:46:00,2512,62,22749.254,0
3409880,20:47:00,20:47:00,2514,63,23046.648,0
3409880,20:48:00,20:48:00,2516,64,23364.674,0
3409880,20:49:00,20:49:00,2517,65,23710.379,0
3409880,20:49:00,20:49:00,13849,66,23933.936,0
3409880,20:50:00,20:50:00,13850,67,24201.75,0
3409880,20:51:00,20:51:00,13851,68,24566.293,0
3409880,20:51:00,20:51:00,13767,69,24744.906,0
3409880,20:52:00,20:52:00,13853,70,25200.012,0
3409880,20:53:00,20:53:00,13854,71,25464.246,0
3409880,20:54:00,20:54:00,13855,72,25746.82,0
3409880,20:55:00,20:55:00,13768,73,25945.807,
3409880,20:55:00,20:55:00,7130,74,26229.188,0
3409880,20:56:00,20:56:00,16128,75,26434.627,0
3409880,20:56:00,20:56:00,13446,76,26643.674,0
3409880,20:57:00,20:57:00,15192,77,26866.08,0
3409880,20:58:00,20:58:00,13440,78,27162.72,0
3409880,20:59:00,20:59:00,5475,79,27579.656,0
3409880,21:00:00,21:00:00,5477,80,28024.516,0
3409880,21:01:00,21:01:00,5479,81,28378.828,0
3409880,21:01:00,21:01:00,5480,82,28611.934,0
3409880,21:02:00,21:02:00,8839,83,28858.916,0
3409880,21:02:00,21:02:00,8840,84,28991.383,0
3409880,21:03:00,21:03:00,1589,85,29356.465,0
3409880,21:03:00,21:03:00,8842,86,29590.627,0
3409880,21:04:00,21:04:00,1591,87,29810.953,0
3409880,21:05:00,21:05:00,7855,88,30083.188,0
3409880,21:07:00,21:07:00,15707,89,30776.13,
3409881,20:32:00,20:32:00,15938,1,0,
3409881,20:34:00,20:34:00,14686,2,878.9903,0
3409881,20:34:00,20:34:00,6969,3,1272.0079,0
3409881,20:35:00,20:35:00,6968,4,1533.585,0
3409881,20:36:00,20:36:00,2544,5,2133.4316,0
3409881,20:37:00,20:37:00,2543,6,2218.5796,0
3409881,20:37:00,20:37:00,2470,7,2373.0376,0
3409881,20:39:00,20:39:00,14495,8,3031.2168,
3409881,20:39:00,20:39:00,16478,9,3258.183,0
3409881,20:41:00,20:41:00,16480,10,4116.0874,0
3409881,20:42:00,20:42:00,16482,11,4791.119,0
3409881,20:43:00,20:43:00,15688,12,5338.5454,0
3409881,20:43:00,20:43:00,15689,13,5517.163,0
3409881,20:44:00,20:44:00,15690,14,5835.2383,0
3409881,20:45:00,20:45:00,15692,15,6323.0596,0
3409881,20:45:00,20:45:00,15693,16,6590.7676,0
3409881,20:46:00,20:46:00,15676,17,6773.4854,0
3409881,20:49:00,20:49:00,2571,18,8463.341,0
3409881,20:49:00,20:49:00,2572,19,8798.368,0
3409881,20:50:00,20:50:00,16163,20,9021.217,0
3409881,20:51:00,20:51:00,2573,21,9316.814,
3409881,20:51:00,20:51:00,2574,23,9634.632,0
3409881,20:52:00,20:52:00,2576,24,10138.547,0
3409881,20:52:00,20:52:00,2577,25,10408.3955,0
3409881,20:53:00,20:53:00,2578,26,10805.854,0
3409881,20:54:00,20:54:00,2580,27,11350.333,0
3409881,20:55:00,20:55:00,2581,28,11748.6875,0
3409881,20:55:00,20:55:00,2582,29,12069.324,0
3409881,20:56:00,20:56:00,2584,30,12519.587,0
3409881,20:57:00,20:57:00,2585,31,13073.483,0
3409881,20:58:00,20:58:00,2586,32,13543.69,0
3409881,20:58:00,20:58:00,2587,33,13817.692,0
3409881,20:59:00,20:59:00,2588,34,14292.962,0
3409881,20:59:00,20:59:00,2590,35,14533.214,0
3409881,21:00:00,21:00:00,2591,36,14788.25,0
3409881,21:01:00,21:01:00,2593,37,15097.265,
3409881,21:01:00,21:01:00,2595,38,15668.206,0
3409881,21:02:00,21:02:00,2597,39,16093.23,0
3409881,21:02:00,21:02:00,2598,40,16249.485,0
3409881,21:02:00,21:02:00,2599,41,16474.41,0
3409881,21:03:00,21:03:00,2601,42,16766.783,0
3409881,21:03:00,21:03:00,16047,43,17005.7,0
3409881,21:03:00,21:03:00,7201,44,17209.941,0
3409881,21:04:00,21:04:00,7202,45,17573.195,0
3409881,21:05:00,21:05:00,2603,46,18225.785,0
3409881,21:05:00,21:05:00,14966,47,18373.531,0
3409881,21:06:00,21:06:00,2495,48,18623.467,
3409881,21:06:00,21:06:00,2496,49,18962.729,0
3409881,21:07:00,21:07:00,2497,50,19266.797,0
3409881,21:08:00,21:08:00,2498,51,19713.04,0
3409881,21:09:00,21:09:00,2499,52,19960.602,0
3409881,21:09:00,21:09:00,2500,53,20110.105,0
3409881,21:10:00,21:10:00,2501,54,20480.857,0
3409881,21:11:00,21:11:00,2503,55,20801.836,0
3409881,21:12:00,21:12:00,2505,56,21160.506,0
3409881,21:13:00,21:13:00,2506,57,21382.18,0
3409881,21:13:00,21:13:00,2507,58,21664.39,0
3409881,21:14:00,21:14:00,2508,59,21886.299,0
3409881,21:15:00,21:15:00,2509,60,22149.656,0
3409881,21:16:00,21:16:00,2510,61,22501.525,
3409881,21:16:00,21:16:00,2512,62,22749.254,0
3409881,21:17:00,21:17:00,2514,63,23046.648,0
3409881,21:18:00,21:18:00,2516,64,23364.674,0
3409881,21:19:00,21:19:00,2517,65,23710.379,0
3409881,21:19:00,21:19:00,13849,66,23933.936,0
3409881,21:20:00,21:20:00,13850,67,24201.75,0
3409881,21:21:00,21:21:00,13851,68,24566.293,0
3409881,21:21:00,21:21:00,13767,69,24744.906,0
3409881,21:22:00,21:22:00,13853,70,25200.012,0
3409881,21:23:00,21:23:00,13854,71,25464.246,0
3409881,21:24:00,21:24:00,13855,72,25746.82,0
3409881,21:25:00,21:25:00,13768,73,25945.807,
3409881,21:25:00,21:25:00,7130,74,26229.188,0
3409881,21:26:00,21:26:00,16128,75,26434.627,0
3409881,21:26:00,21:26:00,13446,76,26643.674,0
3409881,21:27:00,21:27:00,15192,77,26866.08,0
3409881,21:28:00,21:28:00,13440,78,27162.72,0
3409881,21:29:00,21:29:00,5475,79,27579.656,0
3409881,21:30:00,21:30:00,5477,80,28024.516,0
3409881,21:31:00,21:31:00,5479,81,28378.828,0
3409881,21:31:00,21:31:00,5480,82,28611.934,0
3409881,21:32:00,21:32:00,8839,83,28858.916,0
3409881,21:32:00,21:32:00,8840,84,28991.383,0
3409881,21:33:00,21:33:00,1589,85,29356.465,0
3409881,21:33:00,21:33:00,8842,86,29590.627,0
3409881,21:34:00,21:34:00,1591,87,29810.953,0
3409881,21:35:00,21:35:00,7855,88,30083.188,0
3409881,21:37:00,21:37:00,15707,89,30776.13,
3409882,21:02:00,21:02:00,15938,1,0,
3409882,21:04:00,21:04:00,14686,2,878.9903,0
3409882,21:04:00,21:04:00,6969,3,1272.0079,0
3409882,21:05:00,21:05:00,6968,4,1533.585,0
3409882,21:06:00,21:06:00,2544,5,2133.4316,0
3409882,21:07:00,21:07:00,2543,6,2218.5796,0
3409882,21:07:00,21:07:00,2470,7,2373.0376,0
3409882,21:09:00,21:09:00,14495,8,3031.2168,
3409882,21:09:00,21:09:00,16478,9,3258.183,0
3409882,21:11:00,21:11:00,16480,10,4116.0874,0
3409882,21:12:00,21:12:00,16482,11,4791.119,0
3409882,21:13:00,21:13:00,15688,12,5338.5454,0
3409882,21:13:00,21:13:00,15689,13,5517.163,0
3409882,21:14:00,21:14:00,15690,14,5835.2383,0
3409882,21:15:00,21:15:00,15692,15,6323.0596,0
3409882,21:15:00,21:15:00,15693,16,6590.7676,0
3409882,21:16:00,21:16:00,15676,17,6773.4854,0
3409882,21:19:00,21:19:00,2571,18,8463.341,0
3409882,21:19:00,21:19:00,2572,19,8798.368,0
3409882,21:20:00,21:20:00,16163,20,9021.217,0
3409882,21:21:00,21:21:00,2573,21,9316.814,
3409882,21:21:00,21:21:00,2574,23,9634.632,0
3409882,21:22:00,21:22:00,2576,24,10138.547,0
3409882,21:22:00,21:22:00,2577,25,10408.3955,0
3409882,21:23:00,21:23:00,2578,26,10805.854,0
3409882,21:24:00,21:24:00,2580,27,11350.333,0
3409882,21:25:00,21:25:00,2581,28,11748.6875,0
3409882,21:25:00,21:25:00,2582,29,12069.324,0
3409882,21:26:00,21:26:00,2584,30,12519.587,0
3409882,21:27:00,21:27:00,2585,31,13073.483,0
3409882,21:28:00,21:28:00,2586,32,13543.69,0
3409882,21:28:00,21:28:00,2587,33,13817.692,0
3409882,21:29:00,21:29:00,2588,34,14292.962,0
3409882,21:29:00,21:29:00,2590,35,14533.214,0
3409882,21:30:00,21:30:00,2591,36,14788.25,0
3409882,21:31:00,21:31:00,2593,37,15097.265,
3409882,21:31:00,21:31:00,2595,38,15668.206,0
3409882,21:32:00,21:32:00,2597,39,16093.23,0
3409882,21:32:00,21:32:00,2598,40,16249.485,0
3409882,21:32:00,21:32:00,2599,41,16474.41,0
3409882,21:33:00,21:33:00,2601,42,16766.783,0
3409882,21:33:00,21:33:00,16047,43,17005.7,0
3409882,21:33:00,21:33:00,7201,44,17209.941,0
3409882,21:34:00,21:34:00,7202,45,17573.195,0
3409882,21:35:00,21:35:00,2603,46,18225.785,0
3409882,21:35:00,21:35:00,14966,47,18373.531,0
3409882,21:36:00,21:36:00,2495,48,18623.467,
3409882,21:36:00,21:36:00,2496,49,18962.729,0
3409882,21:37:00,21:37:00,2497,50,19266.797,0
3409882,21:38:00,21:38:00,2498,51,19713.04,0
3409882,21:39:00,21:39:00,2499,52,19960.602,0
3409882,21:39:00,21:39:00,2500,53,20110.105,0
3409882,21:40:00,21:40:00,2501,54,20480.857,0
3409882,21:41:00,21:41:00,2503,55,20801.836,0
3409882,21:41:00,21:41:00,2505,56,21160.506,0
3409882,21:42:00,21:42:00,2506,57,21382.18,0
3409882,21:42:00,21:42:00,2507,58,21664.39,0
3409882,21:43:00,21:43:00,2508,59,21886.299,0
3409882,21:44:00,21:44:00,2509,60,22149.656,0
3409882,21:45:00,21:45:00,2510,61,22501.525,
3409882,21:45:00,21:45:00,2512,62,22749.254,0
3409882,21:46:00,21:46:00,2514,63,23046.648,0
3409882,21:46:00,21:46:00,2516,64,23364.674,0
3409882,21:47:00,21:47:00,2517,65,23710.379,0
3409882,21:48:00,21:48:00,13849,66,23933.936,0
3409882,21:48:00,21:48:00,13850,67,24201.75,0
3409882,21:49:00,21:49:00,13851,68,24566.293,0
3409882,21:50:00,21:50:00,13767,69,24744.906,0
3409882,21:51:00,21:51:00,13853,70,25200.012,0
3409882,21:51:00,21:51:00,13854,71,25464.246,0
3409882,21:52:00,21:52:00,13855,72,25746.82,0
3409882,21:53:00,21:53:00,13768,73,25945.807,
3409882,21:53:00,21:53:00,7130,74,26229.188,0
3409882,21:54:00,21:54:00,16128,75,26434.627,0
3409882,21:54:00,21:54:00,13446,76,26643.674,0
3409882,21:55:00,21:55:00,15192,77,26866.08,0
3409882,21:56:00,21:56:00,13440,78,27162.72,0
3409882,21:57:00,21:57:00,5475,79,27579.656,0
3409882,21:58:00,21:58:00,5477,80,28024.516,0
3409882,21:59:00,21:59:00,5479,81,28378.828,0
3409882,21:59:00,21:59:00,5480,82,28611.934,0
3409882,22:00:00,22:00:00,8839,83,28858.916,0
3409882,22:00:00,22:00:00,8840,84,28991.383,0
3409882,22:01:00,22:01:00,1589,85,29356.465,0
3409882,22:01:00,22:01:00,8842,86,29590.627,0
3409882,22:02:00,22:02:00,1591,87,29810.953,0
3409882,22:03:00,22:03:00,7855,88,30083.188,0
3409882,22:05:00,22:05:00,15707,89,30776.13,
3409883,22:02:00,22:02:00,15938,1,0,
3409883,22:04:00,22:04:00,14686,2,878.9903,0
3409883,22:04:00,22:04:00,6969,3,1272.0079,0
3409883,22:05:00,22:05:00,6968,4,1533.585,0
3409883,22:06:00,22:06:00,2544,5,2133.4316,0
3409883,22:07:00,22:07:00,2543,6,2218.5796,0
3409883,22:07:00,22:07:00,2470,7,2373.0376,0
3409883,22:09:00,22:09:00,14495,8,3031.2168,
3409883,22:09:00,22:09:00,16478,9,3258.183,0
3409883,22:11:00,22:11:00,16480,10,4116.0874,0
3409883,22:12:00,22:12:00,16482,11,4791.119,0
3409883,22:13:00,22:13:00,15688,12,5338.5454,0
3409883,22:13:00,22:13:00,15689,13,5517.163,0
3409883,22:14:00,22:14:00,15690,14,5835.2383,0
3409883,22:15:00,22:15:00,15692,15,6323.0596,0
3409883,22:15:00,22:15:00,15693,16,6590.7676,0
3409883,22:16:00,22:16:00,15676,17,6773.4854,0
3409883,22:19:00,22:19:00,2571,18,8463.341,0
3409883,22:19:00,22:19:00,2572,19,8798.368,0
3409883,22:20:00,22:20:00,16163,20,9021.217,0
3409883,22:21:00,22:21:00,2573,21,9316.814,
3409883,22:21:00,22:21:00,2574,23,9634.632,0
3409883,22:22:00,22:22:00,2576,24,10138.547,0
3409883,22:22:00,22:22:00,2577,25,10408.3955,0
3409883,22:23:00,22:23:00,2578,26,10805.854,0
3409883,22:24:00,22:24:00,2580,27,11350.333,0
3409883,22:25:00,22:25:00,2581,28,11748.6875,0
3409883,22:25:00,22:25:00,2582,29,12069.324,0
3409883,22:26:00,22:26:00,2584,30,12519.587,0
3409883,22:27:00,22:27:00,2585,31,13073.483,0
3409883,22:28:00,22:28:00,2586,32,13543.69,0
3409883,22:28:00,22:28:00,2587,33,13817.692,0
3409883,22:29:00,22:29:00,2588,34,14292.962,0
3409883,22:29:00,22:29:00,2590,35,14533.214,0
3409883,22:30:00,22:30:00,2591,36,14788.25,0
3409883,22:31:00,22:31:00,2593,37,15097.265,
3409883,22:31:00,22:31:00,2595,38,15668.206,0
3409883,22:32:00,22:32:00,2597,39,16093.23,0
3409883,22:32:00,22:32:00,2598,40,16249.485,0
3409883,22:32:00,22:32:00,2599,41,16474.41,0
3409883,22:33:00,22:33:00,2601,42,16766.783,0
3409883,22:33:00,22:33:00,16047,43,17005.7,0
3409883,22:33:00,22:33:00,7201,44,17209.941,0
3409883,22:34:00,22:34:00,7202,45,17573.195,0
3409883,22:35:00,22:35:00,2603,46,18225.785,0
3409883,22:35:00,22:35:00,14966,47,18373.531,0
3409883,22:36:00,22:36:00,2495,48,18623.467,
3409883,22:36:00,22:36:00,2496,49,18962.729,0
3409883,22:37:00,22:37:00,2497,50,19266.797,0
3409883,22:38:00,22:38:00,2498,51,19713.04,0
3409883,22:39:00,22:39:00,2499,52,19960.602,0
3409883,22:39:00,22:39:00,2500,53,20110.105,0
3409883,22:40:00,22:40:00,2501,54,20480.857,0
3409883,22:41:00,22:41:00,2503,55,20801.836,0
3409883,22:41:00,22:41:00,2505,56,21160.506,0
3409883,22:42:00,22:42:00,2506,57,21382.18,0
3409883,22:42:00,22:42:00,2507,58,21664.39,0
3409883,22:43:00,22:43:00,2508,59,21886.299,0
3409883,22:44:00,22:44:00,2509,60,22149.656,0
3409883,22:45:00,22:45:00,2510,61,22501.525,
3409883,22:45:00,22:45:00,2512,62,22749.254,0
3409883,22:46:00,22:46:00,2514,63,23046.648,0
3409883,22:46:00,22:46:00,2516,64,23364.674,0
3409883,22:47:00,22:47:00,2517,65,23710.379,0
3409883,22:48:00,22:48:00,13849,66,23933.936,0
3409883,22:48:00,22:48:00,13850,67,24201.75,0
3409883,22:49:00,22:49:00,13851,68,24566.293,0
3409883,22:50:00,22:50:00,13767,69,24744.906,0
3409883,22:51:00,22:51:00,13853,70,25200.012,0
3409883,22:51:00,22:51:00,13854,71,25464.246,0
3409883,22:52:00,22:52:00,13855,72,25746.82,0
3409883,22:53:00,22:53:00,13768,73,25945.807,
3409883,22:53:00,22:53:00,7130,74,26229.188,0
3409883,22:54:00,22:54:00,16128,75,26434.627,0
3409883,22:54:00,22:54:00,13446,76,26643.674,0
3409883,22:55:00,22:55:00,15192,77,26866.08,0
3409883,22:56:00,22:56:00,13440,78,27162.72,0
3409883,22:57:00,22:57:00,5475,79,27579.656,0
3409883,22:58:00,22:58:00,5477,80,28024.516,0
3409883,22:59:00,22:59:00,5479,81,28378.828,0
3409883,22:59:00,22:59:00,5480,82,28611.934,0
3409883,23:00:00,23:00:00,8839,83,28858.916,0
3409883,23:00:00,23:00:00,8840,84,28991.383,0
3409883,23:01:00,23:01:00,1589,85,29356.465,0
3409883,23:01:00,23:01:00,8842,86,29590.627,0
3409883,23:02:00,23:02:00,1591,87,29810.953,0
3409883,23:03:00,23:03:00,7855,88,30083.188,0
3409883,23:05:00,23:05:00,15707,89,30776.13,
3409885,22:32:00,22:32:00,15938,1,0,
3409885,22:34:00,22:34:00,14686,2,878.9903,0
3409885,22:34:00,22:34:00,6969,3,1272.0079,0
3409885,22:35:00,22:35:00,6968,4,1533.585,0
3409885,22:36:00,22:36:00,2544,5,2133.4316,0
3409885,22:37:00,22:37:00,2543,6,2218.5796,0
3409885,22:37:00,22:37:00,2470,7,2373.0376,0
3409885,22:39:00,22:39:00,14495,8,3031.2168,
3409885,22:39:00,22:39:00,16478,9,3258.183,0
3409885,22:41:00,22:41:00,16480,10,4116.0874,0
3409885,22:42:00,22:42:00,16482,11,4791.119,0
3409885,22:43:00,22:43:00,15688,12,5338.5454,0
3409885,22:43:00,22:43:00,15689,13,5517.163,0
3409885,22:44:00,22:44:00,15690,14,5835.2383,0
3409885,22:45:00,22:45:00,15692,15,6323.0596,0
3409885,22:45:00,22:45:00,15693,16,6590.7676,0
3409885,22:46:00,22:46:00,15676,17,6773.4854,0
3409885,22:49:00,22:49:00,2571,18,8463.341,0
3409885,22:49:00,22:49:00,2572,19,8798.368,0
3409885,22:50:00,22:50:00,16163,20,9021.217,0
3409885,22:51:00,22:51:00,2573,21,9316.814,
3409885,22:51:00,22:51:00,2574,23,9634.632,0
3409885,22:52:00,22:52:00,2576,24,10138.547,0
3409885,22:52:00,22:52:00,2577,25,10408.3955,0
3409885,22:53:00,22:53:00,2578,26,10805.854,0
3409885,22:54:00,22:54:00,2580,27,11350.333,0
3409885,22:55:00,22:55:00,2581,28,11748.6875,0
3409885,22:55:00,22:55:00,2582,29,12069.324,0
3409885,22:56:00,22:56:00,2584,30,12519.587,0
3409885,22:57:00,22:57:00,2585,31,13073.483,0
3409885,22:58:00,22:58:00,2586,32,13543.69,0
3409885,22:58:00,22:58:00,2587,33,13817.692,0
3409885,22:59:00,22:59:00,2588,34,14292.962,0
3409885,22:59:00,22:59:00,2590,35,14533.214,0
3409885,23:00:00,23:00:00,2591,36,14788.25,0
3409885,23:01:00,23:01:00,2593,37,15097.265,
3409885,23:01:00,23:01:00,2595,38,15668.206,0
3409885,23:02:00,23:02:00,2597,39,16093.23,0
3409885,23:02:00,23:02:00,2598,40,16249.485,0
3409885,23:02:00,23:02:00,2599,41,16474.41,0
3409885,23:03:00,23:03:00,2601,42,16766.783,0
3409885,23:03:00,23:03:00,16047,43,17005.7,0
3409885,23:03:00,23:03:00,7201,44,17209.941,0
3409885,23:04:00,23:04:00,7202,45,17573.195,0
3409885,23:05:00,23:05:00,2603,46,18225.785,0
3409885,23:05:00,23:05:00,14966,47,18373.531,0
3409885,23:06:00,23:06:00,2495,48,18623.467,
3409885,23:06:00,23:06:00,2496,49,18962.729,0
3409885,23:07:00,23:07:00,2497,50,19266.797,0
3409885,23:08:00,23:08:00,2498,51,19713.04,0
3409885,23:09:00,23:09:00,2499,52,19960.602,0
3409885,23:09:00,23:09:00,2500,53,20110.105,0
3409885,23:10:00,23:10:00,2501,54,20480.857,0
3409885,23:11:00,23:11:00,2503,55,20801.836,0
3409885,23:11:00,23:11:00,2505,56,21160.506,0
3409885,23:12:00,23:12:00,2506,57,21382.18,0
3409885,23:12:00,23:12:00,2507,58,21664.39,0
3409885,23:13:00,23:13:00,2508,59,21886.299,0
3409885,23:14:00,23:14:00,2509,60,22149.656,0
3409885,23:15:00,23:15:00,2510,61,22501.525,
3409885,23:15:00,23:15:00,2512,62,22749.254,0
3409885,23:16:00,23:16:00,2514,63,23046.648,0
3409885,23:16:00,23:16:00,2516,64,23364.674,0
3409885,23:17:00,23:17:00,2517,65,23710.379,0
3409885,23:18:00,23:18:00,13849,66,23933.936,0
3409885,23:18:00,23:18:00,13850,67,24201.75,0
3409885,23:19:00,23:19:00,13851,68,24566.293,0
3409885,23:20:00,23:20:00,13767,69,24744.906,0
3409885,23:21:00,23:21:00,13853,70,25200.012,0
3409885,23:21:00,23:21:00,13854,71,25464.246,0
3409885,23:22:00,23:22:00,13855,72,25746.82,0
3409885,23:23:00,23:23:00,13768,73,25945.807,
3409885,23:23:00,23:23:00,7130,74,26229.188,0
3409885,23:24:00,23:24:00,16128,75,26434.627,0
3409885,23:24:00,23:24:00,13446,76,26643.674,0
3409885,23:25:00,23:25:00,15192,77,26866.08,0
3409885,23:26:00,23:26:00,13440,78,27162.72,0
3409885,23:27:00,23:27:00,5475,79,27579.656,0
3409885,23:28:00,23:28:00,5477,80,28024.516,0
3409885,23:29:00,23:29:00,5479,81,28378.828,0
3409885,23:29:00,23:29:00,5480,82,28611.934,0
3409885,23:30:00,23:30:00,8839,83,28858.916,0
3409885,23:30:00,23:30:00,8840,84,28991.383,0
3409885,23:31:00,23:31:00,1589,85,29356.465,0
3409885,23:31:00,23:31:00,8842,86,29590.627,0
3409885,23:32:00,23:32:00,1591,87,29810.953,0
3409885,23:33:00,23:33:00,7855,88,30083.188,0
3409885,23:35:00,23:35:00,15707,89,30776.13,
3409886,23:02:00,23:02:00,15938,1,0,
3409886,23:04:00,23:04:00,14686,2,878.9903,0
3409886,23:04:00,23:04:00,6969,3,1272.0079,0
3409886,23:05:00,23:05:00,6968,4,1533.585,0
3409886,23:06:00,23:06:00,2544,5,2133.4316,0
3409886,23:07:00,23:07:00,2543,6,2218.5796,0
3409886,23:07:00,23:07:00,2470,7,2373.0376,0
3409886,23:09:00,23:09:00,14495,8,3031.2168,
3409886,23:09:00,23:09:00,16478,9,3258.183,0
3409886,23:11:00,23:11:00,16480,10,4116.0874,0
3409886,23:12:00,23:12:00,16482,11,4791.119,0
3409886,23:13:00,23:13:00,15688,12,5338.5454,0
3409886,23:13:00,23:13:00,15689,13,5517.163,0
3409886,23:14:00,23:14:00,15690,14,5835.2383,0
3409886,23:15:00,23:15:00,15692,15,6323.0596,0
3409886,23:15:00,23:15:00,15693,16,6590.7676,0
3409886,23:16:00,23:16:00,15676,17,6773.4854,0
3409886,23:19:00,23:19:00,2571,18,8463.341,0
3409886,23:19:00,23:19:00,2572,19,8798.368,0
3409886,23:20:00,23:20:00,16163,20,9021.217,0
3409886,23:21:00,23:21:00,2573,21,9316.814,
3409886,23:21:00,23:21:00,2574,23,9634.632,0
3409886,23:22:00,23:22:00,2576,24,10138.547,0
3409886,23:22:00,23:22:00,2577,25,10408.3955,0
3409886,23:23:00,23:23:00,2578,26,10805.854,0
3409886,23:24:00,23:24:00,2580,27,11350.333,0
3409886,23:25:00,23:25:00,2581,28,11748.6875,0
3409886,23:25:00,23:25:00,2582,29,12069.324,0
3409886,23:26:00,23:26:00,2584,30,12519.587,0
3409886,23:27:00,23:27:00,2585,31,13073.483,0
3409886,23:28:00,23:28:00,2586,32,13543.69,0
3409886,23:28:00,23:28:00,2587,33,13817.692,0
3409886,23:29:00,23:29:00,2588,34,14292.962,0
3409886,23:29:00,23:29:00,2590,35,14533.214,0
3409886,23:30:00,23:30:00,2591,36,14788.25,0
3409886,23:31:00,23:31:00,2593,37,15097.265,
3409886,23:31:00,23:31:00,2595,38,15668.206,0
3409886,23:32:00,23:32:00,2597,39,16093.23,0
3409886,23:32:00,23:32:00,2598,40,16249.485,0
3409886,23:32:00,23:32:00,2599,41,16474.41,0
3409886,23:33:00,23:33:00,2601,42,16766.783,0
3409886,23:33:00,23:33:00,16047,43,17005.7,0
3409886,23:33:00,23:33:00,7201,44,17209.941,0
3409886,23:34:00,23:34:00,7202,45,17573.195,0
3409886,23:35:00,23:35:00,2603,46,18225.785,0
3409886,23:35:00,23:35:00,14966,47,18373.531,0
3409886,23:36:00,23:36:00,2495,48,18623.467,
3409886,23:36:00,23:36:00,2496,49,18962.729,0
3409886,23:37:00,23:37:00,2497,50,19266.797,0
3409886,23:38:00,23:38:00,2498,51,19713.04,0
3409886,23:39:00,23:39:00,2499,52,19960.602,0
3409886,23:39:00,23:39:00,2500,53,20110.105,0
3409886,23:40:00,23:40:00,2501,54,20480.857,0
3409886,23:41:00,23:41:00,2503,55,20801.836,0
3409886,23:41:00,23:41:00,2505,56,21160.506,0
3409886,23:42:00,23:42:00,2506,57,21382.18,0
3409886,23:42:00,23:42:00,2507,58,21664.39,0
3409886,23:43:00,23:43:00,2508,59,21886.299,0
3409886,23:44:00,23:44:00,2509,60,22149.656,0
3409886,23:45:00,23:45:00,2510,61,22501.525,
3409886,23:45:00,23:45:00,2512,62,22749.254,0
3409886,23:46:00,23:46:00,2514,63,23046.648,0
3409886,23:46:00,23:46:00,2516,64,23364.674,0
3409886,23:47:00,23:47:00,2517,65,23710.379,0
3409886,23:48:00,23:48:00,13849,66,23933.936,0
3409886,23:48:00,23:48:00,13850,67,24201.75,0
3409886,23:49:00,23:49:00,13851,68,24566.293,0
3409886,23:50:00,23:50:00,13767,69,24744.906,0
3409886,23:51:00,23:51:00,13853,70,25200.012,0
3409886,23:51:00,23:51:00,13854,71,25464.246,0
3409886,23:52:00,23:52:00,13855,72,25746.82,0
3409886,23:53:00,23:53:00,13768,73,25945.807,
3409886,23:53:00,23:53:00,7130,74,26229.188,0
3409886,23:54:00,23:54:00,16128,75,26434.627,0
3409886,23:54:00,23:54:00,13446,76,26643.674,0
3409886,23:55:00,23:55:00,15192,77,26866.08,0
3409886,23:56:00,23:56:00,13440,78,27162.72,0
3409886,23:57:00,23:57:00,5475,79,27579.656,0
3409886,23:58:00,23:58:00,5477,80,28024.516,0
3409886,23:59:00,23:59:00,5479,81,28378.828,0
3409886,23:59:00,23:59:00,5480,82,28611.934,0
3409886,24:00:00,24:00:00,8839,83,28858.916,0
3409886,24:00:00,24:00:00,8840,84,28991.383,0
3409886,24:01:00,24:01:00,1589,85,29356.465,0
3409886,24:01:00,24:01:00,8842,86,29590.627,0
3409886,24:02:00,24:02:00,1591,87,29810.953,0
3409886,24:03:00,24:03:00,7855,88,30083.188,0
3409886,24:05:00,24:05:00,15707,89,30776.13,
3409887,07:28:00,07:28:00,15938,1,0,
3409887,07:30:00,07:30:00,14686,2,878.9903,0
3409887,07:30:00,07:30:00,6969,3,1272.0079,0
3409887,07:31:00,07:31:00,6968,4,1533.585,0
3409887,07:32:00,07:32:00,2544,5,2133.4316,0
3409887,07:33:00,07:33:00,2543,6,2218.5796,0
3409887,07:33:00,07:33:00,2470,7,2373.0376,0
3409887,07:35:00,07:35:00,14495,8,3031.2168,
3409887,07:35:00,07:35:00,16478,9,3258.183,0
3409887,07:37:00,07:37:00,16480,10,4116.0874,0
3409887,07:38:00,07:38:00,16482,11,4791.119,0
3409887,07:39:00,07:39:00,15688,12,5338.5454,0
3409887,07:40:00,07:40:00,15689,13,5517.163,0
3409887,07:40:00,07:40:00,15690,14,5835.2383,0
3409887,07:41:00,07:41:00,15692,15,6323.0596,0
3409887,07:42:00,07:42:00,15693,16,6590.7676,0
3409887,07:42:00,07:42:00,15676,17,6773.4854,0
3409887,07:46:00,07:46:00,2571,18,8463.341,0
3409887,07:46:00,07:46:00,2572,19,8798.368,0
3409887,07:47:00,07:47:00,16163,20,9021.217,0
3409887,07:48:00,07:48:00,2573,21,9316.814,
3409887,07:48:00,07:48:00,2574,23,9634.632,0
3409887,07:49:00,07:49:00,2576,24,10138.547,0
3409887,07:50:00,07:50:00,2577,25,10408.3955,0
3409887,07:51:00,07:51:00,2578,26,10805.854,0
3409887,07:52:00,07:52:00,2580,27,11350.333,0
3409887,07:52:00,07:52:00,2581,28,11748.6875,0
3409887,07:53:00,07:53:00,2582,29,12069.324,0
3409887,07:54:00,07:54:00,2584,30,12519.587,0
3409887,07:55:00,07:55:00,2585,31,13073.483,0
3409887,07:56:00,07:56:00,2586,32,13543.69,0
3409887,07:57:00,07:57:00,2587,33,13817.692,0
3409887,07:58:00,07:58:00,2588,34,14292.962,0
3409887,07:58:00,07:58:00,2590,35,14533.214,0
3409887,07:59:00,07:59:00,2591,36,14788.25,0
3409887,08:00:00,08:00:00,2593,37,15097.265,
3409887,08:00:00,08:00:00,2595,38,15668.206,0
3409887,08:01:00,08:01:00,2597,39,16093.23,0
3409887,08:01:00,08:01:00,2598,40,16249.485,0
3409887,08:02:00,08:02:00,2599,41,16474.41,0
3409887,08:02:00,08:02:00,2601,42,16766.783,0
3409887,08:03:00,08:03:00,16047,43,17005.7,0
3409887,08:03:00,08:03:00,7201,44,17209.941,0
3409887,08:04:00,08:04:00,7202,45,17573.195,0
3409887,08:05:00,08:05:00,2603,46,18225.785,0
3409887,08:05:00,08:05:00,14966,47,18373.531,0
3409887,08:06:00,08:06:00,2495,48,18623.467,
3409887,08:06:00,08:06:00,2496,49,18962.729,0
3409887,08:07:00,08:07:00,2497,50,19266.797,0
3409887,08:09:00,08:09:00,2498,51,19713.04,0
3409887,08:09:00,08:09:00,2499,52,19960.602,0
3409887,08:10:00,08:10:00,2500,53,20110.105,0
3409887,08:11:00,08:11:00,2501,54,20480.857,0
3409887,08:12:00,08:12:00,2503,55,20801.836,0
3409887,08:13:00,08:13:00,2505,56,21160.506,0
3409887,08:13:00,08:13:00,2506,57,21382.18,0
3409887,08:14:00,08:14:00,2507,58,21664.39,0
3409887,08:15:00,08:15:00,2508,59,21886.299,0
3409887,08:15:00,08:15:00,2509,60,22149.656,0
3409887,08:17:00,08:17:00,2510,61,22501.525,
3409887,08:17:00,08:17:00,2512,62,22749.254,0
3409887,08:18:00,08:18:00,2514,63,23046.648,0
3409887,08:19:00,08:19:00,2516,64,23364.674,0
3409887,08:20:00,08:20:00,2517,65,23710.379,0
3409887,08:20:00,08:20:00,13849,66,23933.936,0
3409887,08:21:00,08:21:00,13850,67,24201.75,0
3409887,08:22:00,08:22:00,13851,68,24566.293,0
3409887,08:22:00,08:22:00,13767,69,24744.906,0
3409887,08:23:00,08:23:00,13853,70,25200.012,0
3409887,08:24:00,08:24:00,13854,71,25464.246,0
3409887,08:25:00,08:25:00,13855,72,25746.82,0
3409887,08:26:00,08:26:00,13768,73,25945.807,
3409887,08:26:00,08:26:00,7130,74,26229.188,0
3409887,08:27:00,08:27:00,16128,75,26434.627,0
3409887,08:28:00,08:28:00,13446,76,26643.674,0
3409887,08:28:00,08:28:00,15192,77,26866.08,0
3409887,08:29:00,08:29:00,13440,78,27162.72,0
3409887,08:30:00,08:30:00,5475,79,27579.656,0
3409887,08:31:00,08:31:00,5477,80,28024.516,0
3409887,08:32:00,08:32:00,5479,81,28378.828,0
3409887,08:33:00,08:33:00,5480,82,28611.934,0
3409887,08:34:00,08:34:00,8839,83,28858.916,0
3409887,08:34:00,08:34:00,8840,84,28991.383,0
3409887,08:35:00,08:35:00,1589,85,29356.465,0
3409887,08:36:00,08:36:00,8842,86,29590.627,0
3409887,08:37:00,08:37:00,1591,87,29810.953,0
3409887,08:37:00,08:37:00,7855,88,30083.188,0
3409887,08:40:00,08:40:00,15707,89,30776.13,
3409888,07:58:00,07:58:00,15938,1,0,
3409888,08:00:00,08:00:00,14686,2,878.9903,0
3409888,08:00:00,08:00:00,6969,3,1272.0079,0
3409888,08:01:00,08:01:00,6968,4,1533.585,0
3409888,08:02:00,08:02:00,2544,5,2133.4316,0
3409888,08:03:00,08:03:00,2543,6,2218.5796,0
3409888,08:03:00,08:03:00,2470,7,2373.0376,0
3409888,08:05:00,08:05:00,14495,8,3031.2168,
3409888,08:05:00,08:05:00,16478,9,3258.183,0
3409888,08:07:00,08:07:00,16480,10,4116.0874,0
3409888,08:08:00,08:08:00,16482,11,4791.119,0
3409888,08:09:00,08:09:00,15688,12,5338.5454,0
3409888,08:10:00,08:10:00,15689,13,5517.163,0
3409888,08:10:00,08:10:00,15690,14,5835.2383,0
3409888,08:11:00,08:11:00,15692,15,6323.0596,0
3409888,08:12:00,08:12:00,15693,16,6590.7676,0
3409888,08:12:00,08:12:00,15676,17,6773.4854,0
3409888,08:16:00,08:16:00,2571,18,8463.341,0
3409888,08:16:00,08:16:00,2572,19,8798.368,0
3409888,08:17:00,08:17:00,16163,20,9021.217,0
3409888,08:18:00,08:18:00,2573,21,9316.814,
3409888,08:18:00,08:18:00,2574,23,9634.632,0
3409888,08:19:00,08:19:00,2576,24,10138.547,0
3409888,08:20:00,08:20:00,2577,25,10408.3955,0
3409888,08:21:00,08:21:00,2578,26,10805.854,0
3409888,08:22:00,08:22:00,2580,27,11350.333,0
3409888,08:22:00,08:22:00,2581,28,11748.6875,0
3409888,08:23:00,08:23:00,2582,29,12069.324,0
3409888,08:24:00,08:24:00,2584,30,12519.587,0
3409888,08:25:00,08:25:00,2585,31,13073.483,0
3409888,08:26:00,08:26:00,2586,32,13543.69,0
3409888,08:27:00,08:27:00,2587,33,13817.692,0
3409888,08:28:00,08:28:00,2588,34,14292.962,0
3409888,08:28:00,08:28:00,2590,35,14533.214,0
3409888,08:29:00,08:29:00,2591,36,14788.25,0
3409888,08:30:00,08:30:00,2593,37,15097.265,
3409888,08:30:00,08:30:00,2595,38,15668.206,0
3409888,08:31:00,08:31:00,2597,39,16093.23,0
3409888,08:31:00,08:31:00,2598,40,16249.485,0
3409888,08:32:00,08:32:00,2599,41,16474.41,0
3409888,08:32:00,08:32:00,2601,42,16766.783,0
3409888,08:33:00,08:33:00,16047,43,17005.7,0
3409888,08:33:00,08:33:00,7201,44,17209.941,0
3409888,08:34:00,08:34:00,7202,45,17573.195,0
3409888,08:35:00,08:35:00,2603,46,18225.785,0
3409888,08:35:00,08:35:00,14966,47,18373.531,0
3409888,08:36:00,08:36:00,2495,48,18623.467,
3409888,08:36:00,08:36:00,2496,49,18962.729,0
3409888,08:37:00,08:37:00,2497,50,19266.797,0
3409888,08:39:00,08:39:00,2498,51,19713.04,0
3409888,08:39:00,08:39:00,2499,52,19960.602,0
3409888,08:40:00,08:40:00,2500,53,20110.105,0
3409888,08:41:00,08:41:00,2501,54,20480.857,0
3409888,08:42:00,08:42:00,2503,55,20801.836,0
3409888,08:43:00,08:43:00,2505,56,21160.506,0
3409888,08:43:00,08:43:00,2506,57,21382.18,0
3409888,08:44:00,08:44:00,2507,58,21664.39,0
3409888,08:45:00,08:45:00,2508,59,21886.299,0
3409888,08:45:00,08:45:00,2509,60,22149.656,0
3409888,08:47:00,08:47:00,2510,61,22501.525,
3409888,08:47:00,08:47:00,2512,62,22749.254,0
3409888,08:48:00,08:48:00,2514,63,23046.648,0
3409888,08:49:00,08:49:00,2516,64,23364.674,0
3409888,08:50:00,08:50:00,2517,65,23710.379,0
3409888,08:50:00,08:50:00,13849,66,23933.936,0
3409888,08:51:00,08:51:00,13850,67,24201.75,0
3409888,08:52:00,08:52:00,13851,68,24566.293,0
3409888,08:52:00,08:52:00,13767,69,24744.906,0
3409888,08:53:00,08:53:00,13853,70,25200.012,0
3409888,08:54:00,08:54:00,13854,71,25464.246,0
3409888,08:55:00,08:55:00,13855,72,25746.82,0
3409888,08:56:00,08:56:00,13768,73,25945.807,
3409888,08:56:00,08:56:00,7130,74,26229.188,0
3409888,08:57:00,08:57:00,16128,75,26434.627,0
3409888,08:58:00,08:58:00,13446,76,26643.674,0
3409888,08:58:00,08:58:00,15192,77,26866.08,0
3409888,08:59:00,08:59:00,13440,78,27162.72,0
3409888,09:00:00,09:00:00,5475,79,27579.656,0
3409888,09:01:00,09:01:00,5477,80,28024.516,0
3409888,09:02:00,09:02:00,5479,81,28378.828,0
3409888,09:03:00,09:03:00,5480,82,28611.934,0
3409888,09:04:00,09:04:00,8839,83,28858.916,0
3409888,09:04:00,09:04:00,8840,84,28991.383,0
3409888,09:05:00,09:05:00,1589,85,29356.465,0
3409888,09:06:00,09:06:00,8842,86,29590.627,0
3409888,09:07:00,09:07:00,1591,87,29810.953,0
3409888,09:07:00,09:07:00,7855,88,30083.188,0
3409888,09:10:00,09:10:00,15707,89,30776.13,
3409889,08:28:00,08:28:00,15938,1,0,
3409889,08:30:00,08:30:00,14686,2,878.9903,0
3409889,08:30:00,08:30:00,6969,3,1272.0079,0
3409889,08:31:00,08:31:00,6968,4,1533.585,0
3409889,08:32:00,08:32:00,2544,5,2133.4316,0
3409889,08:33:00,08:33:00,2543,6,2218.5796,0
3409889,08:33:00,08:33:00,2470,7,2373.0376,0
3409889,08:35:00,08:35:00,14495,8,3031.2168,
3409889,08:35:00,08:35:00,16478,9,3258.183,0
3409889,08:37:00,08:37:00,16480,10,4116.0874,0
3409889,08:38:00,08:38:00,16482,11,4791.119,0
3409889,08:39:00,08:39:00,15688,12,5338.5454,0
3409889,08:40:00,08:40:00,15689,13,5517.163,0
3409889,08:40:00,08:40:00,15690,14,5835.2383,0
3409889,08:41:00,08:41:00,15692,15,6323.0596,0
3409889,08:42:00,08:42:00,15693,16,6590.7676,0
3409889,08:42:00,08:42:00,15676,17,6773.4854,0
3409889,08:46:00,08:46:00,2571,18,8463.341,0
3409889,08:46:00,08:46:00,2572,19,8798.368,0
3409889,08:47:00,08:47:00,16163,20,9021.217,0
3409889,08:48:00,08:48:00,2573,21,9316.814,
3409889,08:48:00,08:48:00,2574,23,9634.632,0
3409889,08:49:00,08:49:00,2576,24,10138.547,0
3409889,08:50:00,08:50:00,2577,25,10408.3955,0
3409889,08:51:00,08:51:00,2578,26,10805.854,0
3409889,08:52:00,08:52:00,2580,27,11350.333,0
3409889,08:52:00,08:52:00,2581,28,11748.6875,0
3409889,08:53:00,08:53:00,2582,29,12069.324,0
3409889,08:54:00,08:54:00,2584,30,12519.587,0
3409889,08:55:00,08:55:00,2585,31,13073.483,0
3409889,08:56:00,08:56:00,2586,32,13543.69,0
3409889,08:57:00,08:57:00,2587,33,13817.692,0
3409889,08:58:00,08:58:00,2588,34,14292.962,0
3409889,08:58:00,08:58:00,2590,35,14533.214,0
3409889,08:59:00,08:59:00,2591,36,14788.25,0
3409889,09:00:00,09:00:00,2593,37,15097.265,
3409889,09:00:00,09:00:00,2595,38,15668.206,0
3409889,09:01:00,09:01:00,2597,39,16093.23,0
3409889,09:01:00,09:01:00,2598,40,16249.485,0
3409889,09:02:00,09:02:00,2599,41,16474.41,0
3409889,09:02:00,09:02:00,2601,42,16766.783,0
3409889,09:03:00,09:03:00,16047,43,17005.7,0
3409889,09:03:00,09:03:00,7201,44,17209.941,0
3409889,09:04:00,09:04:00,7202,45,17573.195,0
3409889,09:05:00,09:05:00,2603,46,18225.785,0
3409889,09:05:00,09:05:00,14966,47,18373.531,0
3409889,09:06:00,09:06:00,2495,48,18623.467,
3409889,09:06:00,09:06:00,2496,49,18962.729,0
3409889,09:07:00,09:07:00,2497,50,19266.797,0
3409889,09:09:00,09:09:00,2498,51,19713.04,0
3409889,09:09:00,09:09:00,2499,52,19960.602,0
3409889,09:10:00,09:10:00,2500,53,20110.105,0
3409889,09:11:00,09:11:00,2501,54,20480.857,0
3409889,09:12:00,09:12:00,2503,55,20801.836,0
3409889,09:13:00,09:13:00,2505,56,21160.506,0
3409889,09:13:00,09:13:00,2506,57,21382.18,0
3409889,09:14:00,09:14:00,2507,58,21664.39,0
3409889,09:15:00,09:15:00,2508,59,21886.299,0
3409889,09:15:00,09:15:00,2509,60,22149.656,0
3409889,09:17:00,09:17:00,2510,61,22501.525,
3409889,09:17:00,09:17:00,2512,62,22749.254,0
3409889,09:18:00,09:18:00,2514,63,23046.648,0
3409889,09:19:00,09:19:00,2516,64,23364.674,0
3409889,09:20:00,09:20:00,2517,65,23710.379,0
3409889,09:20:00,09:20:00,13849,66,23933.936,0
3409889,09:21:00,09:21:00,13850,67,24201.75,0
3409889,09:22:00,09:22:00,13851,68,24566.293,0
3409889,09:22:00,09:22:00,13767,69,24744.906,0
3409889,09:23:00,09:23:00,13853,70,25200.012,0
3409889,09:24:00,09:24:00,13854,71,25464.246,0
3409889,09:25:00,09:25:00,13855,72,25746.82,0
3409889,09:26:00,09:26:00,13768,73,25945.807,
3409889,09:26:00,09:26:00,7130,74,26229.188,0
3409889,09:27:00,09:27:00,16128,75,26434.627,0
3409889,09:28:00,09:28:00,13446,76,26643.674,0
3409889,09:28:00,09:28:00,15192,77,26866.08,0
3409889,09:29:00,09:29:00,13440,78,27162.72,0
3409889,09:30:00,09:30:00,5475,79,27579.656,0
3409889,09:31:00,09:31:00,5477,80,28024.516,0
3409889,09:32:00,09:32:00,5479,81,28378.828,0
3409889,09:33:00,09:33:00,5480,82,28611.934,0
3409889,09:34:00,09:34:00,8839,83,28858.916,0
3409889,09:34:00,09:34:00,8840,84,28991.383,0
3409889,09:35:00,09:35:00,1589,85,29356.465,0
3409889,09:36:00,09:36:00,8842,86,29590.627,0
3409889,09:37:00,09:37:00,1591,87,29810.953,0
3409889,09:37:00,09:37:00,7855,88,30083.188,0
3409889,09:40:00,09:40:00,15707,89,30776.13,
3409890,08:58:00,08:58:00,15938,1,0,
3409890,09:00:00,09:00:00,14686,2,878.9903,0
3409890,09:00:00,09:00:00,6969,3,1272.0079,0
3409890,09:01:00,09:01:00,6968,4,1533.585,0
3409890,09:02:00,09:02:00,2544,5,2133.4316,0
3409890,09:03:00,09:03:00,2543,6,2218.5796,0
3409890,09:03:00,09:03:00,2470,7,2373.0376,0
3409890,09:05:00,09:05:00,14495,8,3031.2168,
3409890,09:05:00,09:05:00,16478,9,3258.183,0
3409890,09:07:00,09:07:00,16480,10,4116.0874,0
3409890,09:08:00,09:08:00,16482,11,4791.119,0
3409890,09:09:00,09:09:00,15688,12,5338.5454,0
3409890,09:10:00,09:10:00,15689,13,5517.163,0
3409890,09:10:00,09:10:00,15690,14,5835.2383,0
3409890,09:11:00,09:11:00,15692,15,6323.0596,0
3409890,09:12:00,09:12:00,15693,16,6590.7676,0
3409890,09:12:00,09:12:00,15676,17,6773.4854,0
3409890,09:16:00,09:16:00,2571,18,8463.341,0
3409890,09:16:00,09:16:00,2572,19,8798.368,0
3409890,09:17:00,09:17:00,16163,20,9021.217,0
3409890,09:18:00,09:18:00,2573,21,9316.814,
3409890,09:18:00,09:18:00,2574,23,9634.632,0
3409890,09:19:00,09:19:00,2576,24,10138.547,0
3409890,09:20:00,09:20:00,2577,25,10408.3955,0
3409890,09:21:00,09:21:00,2578,26,10805.854,0
3409890,09:22:00,09:22:00,2580,27,11350.333,0
3409890,09:22:00,09:22:00,2581,28,11748.6875,0
3409890,09:23:00,09:23:00,2582,29,12069.324,0
3409890,09:24:00,09:24:00,2584,30,12519.587,0
3409890,09:25:00,09:25:00,2585,31,13073.483,0
3409890,09:26:00,09:26:00,2586,32,13543.69,0
3409890,09:27:00,09:27:00,2587,33,13817.692,0
3409890,09:28:00,09:28:00,2588,34,14292.962,0
3409890,09:28:00,09:28:00,2590,35,14533.214,0
3409890,09:29:00,09:29:00,2591,36,14788.25,0
3409890,09:30:00,09:30:00,2593,37,15097.265,
3409890,09:30:00,09:30:00,2595,38,15668.206,0
3409890,09:31:00,09:31:00,2597,39,16093.23,0
3409890,09:31:00,09:31:00,2598,40,16249.485,0
3409890,09:32:00,09:32:00,2599,41,16474.41,0
3409890,09:32:00,09:32:00,2601,42,16766.783,0
3409890,09:33:00,09:33:00,16047,43,17005.7,0
3409890,09:33:00,09:33:00,7201,44,17209.941,0
3409890,09:34:00,09:34:00,7202,45,17573.195,0
3409890,09:35:00,09:35:00,2603,46,18225.785,0
3409890,09:35:00,09:35:00,14966,47,18373.531,0
3409890,09:36:00,09:36:00,2495,48,18623.467,
3409890,09:36:00,09:36:00,2496,49,18962.729,0
3409890,09:37:00,09:37:00,2497,50,19266.797,0
3409890,09:39:00,09:39:00,2498,51,19713.04,0
3409890,09:39:00,09:39:00,2499,52,19960.602,0
3409890,09:40:00,09:40:00,2500,53,20110.105,0
3409890,09:41:00,09:41:00,2501,54,20480.857,0
3409890,09:42:00,09:42:00,2503,55,20801.836,0
3409890,09:43:00,09:43:00,2505,56,21160.506,0
3409890,09:43:00,09:43:00,2506,57,21382.18,0
3409890,09:44:00,09:44:00,2507,58,21664.39,0
3409890,09:45:00,09:45:00,2508,59,21886.299,0
3409890,09:45:00,09:45:00,2509,60,22149.656,0
3409890,09:47:00,09:47:00,2510,61,22501.525,
3409890,09:47:00,09:47:00,2512,62,22749.254,0
3409890,09:48:00,09:48:00,2514,63,23046.648,0
3409890,09:49:00,09:49:00,2516,64,23364.674,0
3409890,09:50:00,09:50:00,2517,65,23710.379,0
3409890,09:50:00,09:50:00,13849,66,23933.936,0
3409890,09:51:00,09:51:00,13850,67,24201.75,0
3409890,09:52:00,09:52:00,13851,68,24566.293,0
3409890,09:52:00,09:52:00,13767,69,24744.906,0
3409890,09:53:00,09:53:00,13853,70,25200.012,0
3409890,09:54:00,09:54:00,13854,71,25464.246,0
3409890,09:55:00,09:55:00,13855,72,25746.82,0
3409890,09:56:00,09:56:00,13768,73,25945.807,
3409890,09:56:00,09:56:00,7130,74,26229.188,0
3409890,09:57:00,09:57:00,16128,75,26434.627,0
3409890,09:58:00,09:58:00,13446,76,26643.674,0
3409890,09:58:00,09:58:00,15192,77,26866.08,0
3409890,09:59:00,09:59:00,13440,78,27162.72,0
3409890,10:00:00,10:00:00,5475,79,27579.656,0
3409890,10:01:00,10:01:00,5477,80,28024.516,0
3409890,10:02:00,10:02:00,5479,81,28378.828,0
3409890,10:03:00,10:03:00,5480,82,28611.934,0
3409890,10:04:00,10:04:00,8839,83,28858.916,0
3409890,10:04:00,10:04:00,8840,84,28991.383,0
3409890,10:05:00,10:05:00,1589,85,29356.465,0
3409890,10:06:00,10:06:00,8842,86,29590.627,0
3409890,10:07:00,10:07:00,1591,87,29810.953,0
3409890,10:07:00,10:07:00,7855,88,30083.188,0
3409890,10:10:00,10:10:00,15707,89,30776.13,
3409891,09:28:00,09:28:00,15938,1,0,
3409891,09:30:00,09:30:00,14686,2,878.9903,0
3409891,09:30:00,09:30:00,6969,3,1272.0079,0
3409891,09:31:00,09:31:00,6968,4,1533.585,0
3409891,09:32:00,09:32:00,2544,5,2133.4316,0
3409891,09:33:00,09:33:00,2543,6,2218.5796,0
3409891,09:33:00,09:33:00,2470,7,2373.0376,0
3409891,09:35:00,09:35:00,14495,8,3031.2168,
3409891,09:35:00,09:35:00,16478,9,3258.183,0
3409891,09:37:00,09:37:00,16480,10,4116.0874,0
3409891,09:38:00,09:38:00,16482,11,4791.119,0
3409891,09:39:00,09:39:00,15688,12,5338.5454,0
3409891,09:40:00,09:40:00,15689,13,5517.163,0
3409891,09:40:00,09:40:00,15690,14,5835.2383,0
3409891,09:41:00,09:41:00,15692,15,6323.0596,0
3409891,09:42:00,09:42:00,15693,16,6590.7676,0
3409891,09:42:00,09:42:00,15676,17,6773.4854,0
3409891,09:46:00,09:46:00,2571,18,8463.341,0
3409891,09:46:00,09:46:00,2572,19,8798.368,0
3409891,09:47:00,09:47:00,16163,20,9021.217,0
3409891,09:48:00,09:48:00,2573,21,9316.814,
3409891,09:48:00,09:48:00,2574,23,9634.632,0
3409891,09:49:00,09:49:00,2576,24,10138.547,0
3409891,09:50:00,09:50:00,2577,25,10408.3955,0
3409891,09:51:00,09:51:00,2578,26,10805.854,0
3409891,09:52:00,09:52:00,2580,27,11350.333,0
3409891,09:52:00,09:52:00,2581,28,11748.6875,0
3409891,09:53:00,09:53:00,2582,29,12069.324,0
3409891,09:54:00,09:54:00,2584,30,12519.587,0
3409891,09:55:00,09:55:00,2585,31,13073.483,0
3409891,09:56:00,09:56:00,2586,32,13543.69,0
3409891,09:57:00,09:57:00,2587,33,13817.692,0
3409891,09:58:00,09:58:00,2588,34,14292.962,0
3409891,09:58:00,09:58:00,2590,35,14533.214,0
3409891,09:59:00,09:59:00,2591,36,14788.25,0
3409891,10:00:00,10:00:00,2593,37,15097.265,
3409891,10:00:00,10:00:00,2595,38,15668.206,0
3409891,10:01:00,10:01:00,2597,39,16093.23,0
3409891,10:01:00,10:01:00,2598,40,16249.485,0
3409891,10:02:00,10:02:00,2599,41,16474.41,0
3409891,10:02:00,10:02:00,2601,42,16766.783,0
3409891,10:03:00,10:03:00,16047,43,17005.7,0
3409891,10:03:00,10:03:00,7201,44,17209.941,0
3409891,10:04:00,10:04:00,7202,45,17573.195,0
3409891,10:05:00,10:05:00,2603,46,18225.785,0
3409891,10:05:00,10:05:00,14966,47,18373.531,0
3409891,10:06:00,10:06:00,2495,48,18623.467,
3409891,10:06:00,10:06:00,2496,49,18962.729,0
3409891,10:07:00,10:07:00,2497,50,19266.797,0
3409891,10:09:00,10:09:00,2498,51,19713.04,0
3409891,10:09:00,10:09:00,2499,52,19960.602,0
3409891,10:10:00,10:10:00,2500,53,20110.105,0
3409891,10:11:00,10:11:00,2501,54,20480.857,0
3409891,10:12:00,10:12:00,2503,55,20801.836,0
3409891,10:13:00,10:13:00,2505,56,21160.506,0
3409891,10:13:00,10:13:00,2506,57,21382.18,0
3409891,10:14:00,10:14:00,2507,58,21664.39,0
3409891,10:15:00,10:15:00,2508,59,21886.299,0
3409891,10:15:00,10:15:00,2509,60,22149.656,0
3409891,10:17:00,10:17:00,2510,61,22501.525,
3409891,10:17:00,10:17:00,2512,62,22749.254,0
3409891,10:18:00,10:18:00,2514,63,23046.648,0
3409891,10:19:00,10:19:00,2516,64,23364.674,0
3409891,10:20:00,10:20:00,2517,65,23710.379,0
3409891,10:20:00,10:20:00,13849,66,23933.936,0
3409891,10:21:00,10:21:00,13850,67,24201.75,0
3409891,10:22:00,10:22:00,13851,68,24566.293,0
3409891,10:22:00,10:22:00,13767,69,24744.906,0
3409891,10:23:00,10:23:00,13853,70,25200.012,0
3409891,10:24:00,10:24:00,13854,71,25464.246,0
3409891,10:25:00,10:25:00,13855,72,25746.82,0
3409891,10:26:00,10:26:00,13768,73,25945.807,
3409891,10:26:00,10:26:00,7130,74,26229.188,0
3409891,10:27:00,10:27:00,16128,75,26434.627,0
3409891,10:28:00,10:28:00,13446,76,26643.674,0
3409891,10:28:00,10:28:00,15192,77,26866.08,0
3409891,10:29:00,10:29:00,13440,78,27162.72,0
3409891,10:30:00,10:30:00,5475,79,27579.656,0
3409891,10:31:00,10:31:00,5477,80,28024.516,0
3409891,10:32:00,10:32:00,5479,81,28378.828,0
3409891,10:33:00,10:33:00,5480,82,28611.934,0
3409891,10:34:00,10:34:00,8839,83,28858.916,0
3409891,10:34:00,10:34:00,8840,84,28991.383,0
3409891,10:35:00,10:35:00,1589,85,29356.465,0
3409891,10:36:00,10:36:00,8842,86,29590.627,0
3409891,10:37:00,10:37:00,1591,87,29810.953,0
3409891,10:37:00,10:37:00,7855,88,30083.188,0
3409891,10:40:00,10:40:00,15707,89,30776.13,
3409892,09:58:00,09:58:00,15938,1,0,
3409892,10:00:00,10:00:00,14686,2,878.9903,0
3409892,10:00:00,10:00:00,6969,3,1272.0079,0
3409892,10:01:00,10:01:00,6968,4,1533.585,0
3409892,10:02:00,10:02:00,2544,5,2133.4316,0
3409892,10:03:00,10:03:00,2543,6,2218.5796,0
3409892,10:03:00,10:03:00,2470,7,2373.0376,0
3409892,10:05:00,10:05:00,14495,8,3031.2168,
3409892,10:05:00,10:05:00,16478,9,3258.183,0
3409892,10:07:00,10:07:00,16480,10,4116.0874,0
3409892,10:08:00,10:08:00,16482,11,4791.119,0
3409892,10:09:00,10:09:00,15688,12,5338.5454,0
3409892,10:10:00,10:10:00,15689,13,5517.163,0
3409892,10:10:00,10:10:00,15690,14,5835.2383,0
3409892,10:11:00,10:11:00,15692,15,6323.0596,0
3409892,10:12:00,10:12:00,15693,16,6590.7676,0
3409892,10:12:00,10:12:00,15676,17,6773.4854,0
3409892,10:16:00,10:16:00,2571,18,8463.341,0
3409892,10:16:00,10:16:00,2572,19,8798.368,0
3409892,10:17:00,10:17:00,16163,20,9021.217,0
3409892,10:18:00,10:18:00,2573,21,9316.814,
3409892,10:18:00,10:18:00,2574,23,9634.632,0
3409892,10:19:00,10:19:00,2576,24,10138.547,0
3409892,10:20:00,10:20:00,2577,25,10408.3955,0
3409892,10:21:00,10:21:00,2578,26,10805.854,0
3409892,10:22:00,10:22:00,2580,27,11350.333,0
3409892,10:22:00,10:22:00,2581,28,11748.6875,0
3409892,10:23:00,10:23:00,2582,29,12069.324,0
3409892,10:24:00,10:24:00,2584,30,12519.587,0
3409892,10:25:00,10:25:00,2585,31,13073.483,0
3409892,10:26:00,10:26:00,2586,32,13543.69,0
3409892,10:27:00,10:27:00,2587,33,13817.692,0
3409892,10:28:00,10:28:00,2588,34,14292.962,0
3409892,10:28:00,10:28:00,2590,35,14533.214,0
3409892,10:29:00,10:29:00,2591,36,14788.25,0
3409892,10:30:00,10:30:00,2593,37,15097.265,
3409892,10:30:00,10:30:00,2595,38,15668.206,0
3409892,10:31:00,10:31:00,2597,39,16093.23,0
3409892,10:31:00,10:31:00,2598,40,16249.485,0
3409892,10:32:00,10:32:00,2599,41,16474.41,0
3409892,10:32:00,10:32:00,2601,42,16766.783,0
3409892,10:33:00,10:33:00,16047,43,17005.7,0
3409892,10:33:00,10:33:00,7201,44,17209.941,0
3409892,10:34:00,10:34:00,7202,45,17573.195,0
3409892,10:35:00,10:35:00,2603,46,18225.785,0
3409892,10:35:00,10:35:00,14966,47,18373.531,0
3409892,10:36:00,10:36:00,2495,48,18623.467,
3409892,10:36:00,10:36:00,2496,49,18962.729,0
3409892,10:37:00,10:37:00,2497,50,19266.797,0
3409892,10:39:00,10:39:00,2498,51,19713.04,0
3409892,10:39:00,10:39:00,2499,52,19960.602,0
3409892,10:40:00,10:40:00,2500,53,20110.105,0
3409892,10:41:00,10:41:00,2501,54,20480.857,0
3409892,10:42:00,10:42:00,2503,55,20801.836,0
3409892,10:43:00,10:43:00,2505,56,21160.506,0
3409892,10:43:00,10:43:00,2506,57,21382.18,0
3409892,10:44:00,10:44:00,2507,58,21664.39,0
3409892,10:45:00,10:45:00,2508,59,21886.299,0
3409892,10:45:00,10:45:00,2509,60,22149.656,0
3409892,10:47:00,10:47:00,2510,61,22501.525,
3409892,10:47:00,10:47:00,2512,62,22749.254,0
3409892,10:48:00,10:48:00,2514,63,23046.648,0
3409892,10:49:00,10:49:00,2516,64,23364.674,0
3409892,10:50:00,10:50:00,2517,65,23710.379,0
3409892,10:50:00,10:50:00,13849,66,23933.936,0
3409892,10:51:00,10:51:00,13850,67,24201.75,0
3409892,10:52:00,10:52:00,13851,68,24566.293,0
3409892,10:52:00,10:52:00,13767,69,24744.906,0
3409892,10:53:00,10:53:00,13853,70,25200.012,0
3409892,10:54:00,10:54:00,13854,71,25464.246,0
3409892,10:55:00,10:55:00,13855,72,25746.82,0
3409892,10:56:00,10:56:00,13768,73,25945.807,
3409892,10:56:00,10:56:00,7130,74,26229.188,0
3409892,10:57:00,10:57:00,16128,75,26434.627,0
3409892,10:58:00,10:58:00,13446,76,26643.674,0
3409892,10:58:00,10:58:00,15192,77,26866.08,0
3409892,10:59:00,10:59:00,13440,78,27162.72,0
3409892,11:00:00,11:00:00,5475,79,27579.656,0
3409892,11:01:00,11:01:00,5477,80,28024.516,0
3409892,11:02:00,11:02:00,5479,81,28378.828,0
3409892,11:03:00,11:03:00,5480,82,28611.934,0
3409892,11:04:00,11:04:00,8839,83,28858.916,0
3409892,11:04:00,11:04:00,8840,84,28991.383,0
3409892,11:05:00,11:05:00,1589,85,29356.465,0
3409892,11:06:00,11:06:00,8842,86,29590.627,0
3409892,11:07:00,11:07:00,1591,87,29810.953,0
3409892,11:07:00,11:07:00,7855,88,30083.188,0
3409892,11:10:00,11:10:00,15707,89,30776.13,
3409893,10:28:00,10:28:00,15938,1,0,
3409893,10:30:00,10:30:00,14686,2,878.9903,0
3409893,10:30:00,10:30:00,6969,3,1272.0079,0
3409893,10:31:00,10:31:00,6968,4,1533.585,0
3409893,10:32:00,10:32:00,2544,5,2133.4316,0
3409893,10:33:00,10:33:00,2543,6,2218.5796,0
3409893,10:33:00,10:33:00,2470,7,2373.0376,0
3409893,10:35:00,10:35:00,14495,8,3031.2168,
3409893,10:35:00,10:35:00,16478,9,3258.183,0
3409893,10:37:00,10:37:00,16480,10,4116.0874,0
3409893,10:38:00,10:38:00,16482,11,4791.119,0
3409893,10:39:00,10:39:00,15688,12,5338.5454,0
3409893,10:40:00,10:40:00,15689,13,5517.163,0
3409893,10:40:00,10:40:00,15690,14,5835.2383,0
3409893,10:41:00,10:41:00,15692,15,6323.0596,0
3409893,10:42:00,10:42:00,15693,16,6590.7676,0
3409893,10:42:00,10:42:00,15676,17,6773.4854,0
3409893,10:46:00,10:46:00,2571,18,8463.341,0
3409893,10:46:00,10:46:00,2572,19,8798.368,0
3409893,10:47:00,10:47:00,16163,20,9021.217,0
3409893,10:48:00,10:48:00,2573,21,9316.814,
3409893,10:48:00,10:48:00,2574,23,9634.632,0
3409893,10:49:00,10:49:00,2576,24,10138.547,0
3409893,10:50:00,10:50:00,2577,25,10408.3955,0
3409893,10:51:00,10:51:00,2578,26,10805.854,0
3409893,10:52:00,10:52:00,2580,27,11350.333,0
3409893,10:52:00,10:52:00,2581,28,11748.6875,0
3409893,10:53:00,10:53:00,2582,29,12069.324,0
3409893,10:54:00,10:54:00,2584,30,12519.587,0
3409893,10:55:00,10:55:00,2585,31,13073.483,0
3409893,10:56:00,10:56:00,2586,32,13543.69,0
3409893,10:57:00,10:57:00,2587,33,13817.692,0
3409893,10:58:00,10:58:00,2588,34,14292.962,0
3409893,10:58:00,10:58:00,2590,35,14533.214,0
3409893,10:59:00,10:59:00,2591,36,14788.25,0
3409893,11:00:00,11:00:00,2593,37,15097.265,
3409893,11:00:00,11:00:00,2595,38,15668.206,0
3409893,11:01:00,11:01:00,2597,39,16093.23,0
3409893,11:01:00,11:01:00,2598,40,16249.485,0
3409893,11:02:00,11:02:00,2599,41,16474.41,0
3409893,11:02:00,11:02:00,2601,42,16766.783,0
3409893,11:03:00,11:03:00,16047,43,17005.7,0
3409893,11:03:00,11:03:00,7201,44,17209.941,0
3409893,11:04:00,11:04:00,7202,45,17573.195,0
3409893,11:05:00,11:05:00,2603,46,18225.785,0
3409893,11:05:00,11:05:00,14966,47,18373.531,0
3409893,11:06:00,11:06:00,2495,48,18623.467,
3409893,11:06:00,11:06:00,2496,49,18962.729,0
3409893,11:07:00,11:07:00,2497,50,19266.797,0
3409893,11:09:00,11:09:00,2498,51,19713.04,0
3409893,11:09:00,11:09:00,2499,52,19960.602,0
3409893,11:10:00,11:10:00,2500,53,20110.105,0
3409893,11:11:00,11:11:00,2501,54,20480.857,0
3409893,11:12:00,11:12:00,2503,55,20801.836,0
3409893,11:13:00,11:13:00,2505,56,21160.506,0
3409893,11:13:00,11:13:00,2506,57,21382.18,0
3409893,11:14:00,11:14:00,2507,58,21664.39,0
3409893,11:15:00,11:15:00,2508,59,21886.299,0
3409893,11:15:00,11:15:00,2509,60,22149.656,0
3409893,11:17:00,11:17:00,2510,61,22501.525,
3409893,11:17:00,11:17:00,2512,62,22749.254,0
3409893,11:18:00,11:18:00,2514,63,23046.648,0
3409893,11:19:00,11:19:00,2516,64,23364.674,0
3409893,11:20:00,11:20:00,2517,65,23710.379,0
3409893,11:20:00,11:20:00,13849,66,23933.936,0
3409893,11:21:00,11:21:00,13850,67,24201.75,0
3409893,11:22:00,11:22:00,13851,68,24566.293,0
3409893,11:22:00,11:22:00,13767,69,24744.906,0
3409893,11:23:00,11:23:00,13853,70,25200.012,0
3409893,11:24:00,11:24:00,13854,71,25464.246,0
3409893,11:25:00,11:25:00,13855,72,25746.82,0
3409893,11:26:00,11:26:00,13768,73,25945.807,
3409893,11:26:00,11:26:00,7130,74,26229.188,0
3409893,11:27:00,11:27:00,16128,75,26434.627,0
3409893,11:28:00,11:28:00,13446,76,26643.674,0
3409893,11:28:00,11:28:00,15192,77,26866.08,0
3409893,11:29:00,11:29:00,13440,78,27162.72,0
3409893,11:30:00,11:30:00,5475,79,27579.656,0
3409893,11:31:00,11:31:00,5477,80,28024.516,0
3409893,11:32:00,11:32:00,5479,81,28378.828,0
3409893,11:33:00,11:33:00,5480,82,28611.934,0
3409893,11:34:00,11:34:00,8839,83,28858.916,0
3409893,11:34:00,11:34:00,8840,84,28991.383,0
3409893,11:35:00,11:35:00,1589,85,29356.465,0
3409893,11:36:00,11:36:00,8842,86,29590.627,0
3409893,11:37:00,11:37:00,1591,87,29810.953,0
3409893,11:37:00,11:37:00,7855,88,30083.188,0
3409893,11:40:00,11:40:00,15707,89,30776.13,
3409894,10:58:00,10:58:00,15938,1,0,
3409894,11:00:00,11:00:00,14686,2,878.9903,0
3409894,11:00:00,11:00:00,6969,3,1272.0079,0
3409894,11:01:00,11:01:00,6968,4,1533.585,0
3409894,11:02:00,11:02:00,2544,5,2133.4316,0
3409894,11:03:00,11:03:00,2543,6,2218.5796,0
3409894,11:03:00,11:03:00,2470,7,2373.0376,0
3409894,11:05:00,11:05:00,14495,8,3031.2168,
3409894,11:05:00,11:05:00,16478,9,3258.183,0
3409894,11:07:00,11:07:00,16480,10,4116.0874,0
3409894,11:08:00,11:08:00,16482,11,4791.119,0
3409894,11:09:00,11:09:00,15688,12,5338.5454,0
3409894,11:10:00,11:10:00,15689,13,5517.163,0
3409894,11:10:00,11:10:00,15690,14,5835.2383,0
3409894,11:11:00,11:11:00,15692,15,6323.0596,0
3409894,11:12:00,11:12:00,15693,16,6590.7676,0
3409894,11:12:00,11:12:00,15676,17,6773.4854,0
3409894,11:16:00,11:16:00,2571,18,8463.341,0
3409894,11:16:00,11:16:00,2572,19,8798.368,0
3409894,11:17:00,11:17:00,16163,20,9021.217,0
3409894,11:18:00,11:18:00,2573,21,9316.814,
3409894,11:18:00,11:18:00,2574,23,9634.632,0
3409894,11:19:00,11:19:00,2576,24,10138.547,0
3409894,11:20:00,11:20:00,2577,25,10408.3955,0
3409894,11:21:00,11:21:00,2578,26,10805.854,0
3409894,11:22:00,11:22:00,2580,27,11350.333,0
3409894,11:22:00,11:22:00,2581,28,11748.6875,0
3409894,11:23:00,11:23:00,2582,29,12069.324,0
3409894,11:24:00,11:24:00,2584,30,12519.587,0
3409894,11:25:00,11:25:00,2585,31,13073.483,0
3409894,11:26:00,11:26:00,2586,32,13543.69,0
3409894,11:27:00,11:27:00,2587,33,13817.692,0
3409894,11:28:00,11:28:00,2588,34,14292.962,0
3409894,11:28:00,11:28:00,2590,35,14533.214,0
3409894,11:29:00,11:29:00,2591,36,14788.25,0
3409894,11:30:00,11:30:00,2593,37,15097.265,
3409894,11:30:00,11:30:00,2595,38,15668.206,0
3409894,11:31:00,11:31:00,2597,39,16093.23,0
3409894,11:31:00,11:31:00,2598,40,16249.485,0
3409894,11:32:00,11:32:00,2599,41,16474.41,0
3409894,11:32:00,11:32:00,2601,42,16766.783,0
3409894,11:33:00,11:33:00,16047,43,17005.7,0
3409894,11:33:00,11:33:00,7201,44,17209.941,0
3409894,11:34:00,11:34:00,7202,45,17573.195,0
3409894,11:35:00,11:35:00,2603,46,18225.785,0
3409894,11:35:00,11:35:00,14966,47,18373.531,0
3409894,11:36:00,11:36:00,2495,48,18623.467,
3409894,11:36:00,11:36:00,2496,49,18962.729,0
3409894,11:37:00,11:37:00,2497,50,19266.797,0
3409894,11:39:00,11:39:00,2498,51,19713.04,0
3409894,11:39:00,11:39:00,2499,52,19960.602,0
3409894,11:40:00,11:40:00,2500,53,20110.105,0
3409894,11:41:00,11:41:00,2501,54,20480.857,0
3409894,11:42:00,11:42:00,2503,55,20801.836,0
3409894,11:43:00,11:43:00,2505,56,21160.506,0
3409894,11:43:00,11:43:00,2506,57,21382.18,0
3409894,11:44:00,11:44:00,2507,58,21664.39,0
3409894,11:45:00,11:45:00,2508,59,21886.299,0
3409894,11:45:00,11:45:00,2509,60,22149.656,0
3409894,11:47:00,11:47:00,2510,61,22501.525,
3409894,11:47:00,11:47:00,2512,62,22749.254,0
3409894,11:48:00,11:48:00,2514,63,23046.648,0
3409894,11:49:00,11:49:00,2516,64,23364.674,0
3409894,11:50:00,11:50:00,2517,65,23710.379,0
3409894,11:50:00,11:50:00,13849,66,23933.936,0
3409894,11:51:00,11:51:00,13850,67,24201.75,0
3409894,11:52:00,11:52:00,13851,68,24566.293,0
3409894,11:52:00,11:52:00,13767,69,24744.906,0
3409894,11:53:00,11:53:00,13853,70,25200.012,0
3409894,11:54:00,11:54:00,13854,71,25464.246,0
3409894,11:55:00,11:55:00,13855,72,25746.82,0
3409894,11:56:00,11:56:00,13768,73,25945.807,
3409894,11:56:00,11:56:00,7130,74,26229.188,0
3409894,11:57:00,11:57:00,16128,75,26434.627,0
3409894,11:58:00,11:58:00,13446,76,26643.674,0
3409894,11:58:00,11:58:00,15192,77,26866.08,0
3409894,11:59:00,11:59:00,13440,78,27162.72,0
3409894,12:00:00,12:00:00,5475,79,27579.656,0
3409894,12:01:00,12:01:00,5477,80,28024.516,0
3409894,12:02:00,12:02:00,5479,81,28378.828,0
3409894,12:03:00,12:03:00,5480,82,28611.934,0
3409894,12:04:00,12:04:00,8839,83,28858.916,0
3409894,12:04:00,12:04:00,8840,84,28991.383,0
3409894,12:05:00,12:05:00,1589,85,29356.465,0
3409894,12:06:00,12:06:00,8842,86,29590.627,0
3409894,12:07:00,12:07:00,1591,87,29810.953,0
3409894,12:07:00,12:07:00,7855,88,30083.188,0
3409894,12:10:00,12:10:00,15707,89,30776.13,
3409895,11:28:00,11:28:00,15938,1,0,
3409895,11:30:00,11:30:00,14686,2,878.9903,0
3409895,11:30:00,11:30:00,6969,3,1272.0079,0
3409895,11:31:00,11:31:00,6968,4,1533.585,0
3409895,11:32:00,11:32:00,2544,5,2133.4316,0
3409895,11:33:00,11:33:00,2543,6,2218.5796,0
3409895,11:33:00,11:33:00,2470,7,2373.0376,0
3409895,11:35:00,11:35:00,14495,8,3031.2168,
3409895,11:35:00,11:35:00,16478,9,3258.183,0
3409895,11:37:00,11:37:00,16480,10,4116.0874,0
3409895,11:38:00,11:38:00,16482,11,4791.119,0
3409895,11:39:00,11:39:00,15688,12,5338.5454,0
3409895,11:40:00,11:40:00,15689,13,5517.163,0
3409895,11:40:00,11:40:00,15690,14,5835.2383,0
3409895,11:41:00,11:41:00,15692,15,6323.0596,0
3409895,11:42:00,11:42:00,15693,16,6590.7676,0
3409895,11:42:00,11:42:00,15676,17,6773.4854,0
3409895,11:46:00,11:46:00,2571,18,8463.341,0
3409895,11:46:00,11:46:00,2572,19,8798.368,0
3409895,11:47:00,11:47:00,16163,20,9021.217,0
3409895,11:48:00,11:48:00,2573,21,9316.814,
3409895,11:48:00,11:48:00,2574,23,9634.632,0
3409895,11:49:00,11:49:00,2576,24,10138.547,0
3409895,11:50:00,11:50:00,2577,25,10408.3955,0
3409895,11:51:00,11:51:00,2578,26,10805.854,0
3409895,11:52:00,11:52:00,2580,27,11350.333,0
3409895,11:52:00,11:52:00,2581,28,11748.6875,0
3409895,11:53:00,11:53:00,2582,29,12069.324,0
3409895,11:54:00,11:54:00,2584,30,12519.587,0
3409895,11:55:00,11:55:00,2585,31,13073.483,0
3409895,11:56:00,11:56:00,2586,32,13543.69,0
3409895,11:57:00,11:57:00,2587,33,13817.692,0
3409895,11:58:00,11:58:00,2588,34,14292.962,0
3409895,11:58:00,11:58:00,2590,35,14533.214,0
3409895,11:59:00,11:59:00,2591,36,14788.25,0
3409895,12:00:00,12:00:00,2593,37,15097.265,
3409895,12:00:00,12:00:00,2595,38,15668.206,0
3409895,12:01:00,12:01:00,2597,39,16093.23,0
3409895,12:01:00,12:01:00,2598,40,16249.485,0
3409895,12:02:00,12:02:00,2599,41,16474.41,0
3409895,12:02:00,12:02:00,2601,42,16766.783,0
3409895,12:03:00,12:03:00,16047,43,17005.7,0
3409895,12:03:00,12:03:00,7201,44,17209.941,0
3409895,12:04:00,12:04:00,7202,45,17573.195,0
3409895,12:05:00,12:05:00,2603,46,18225.785,0
3409895,12:05:00,12:05:00,14966,47,18373.531,0
3409895,12:06:00,12:06:00,2495,48,18623.467,
3409895,12:06:00,12:06:00,2496,49,18962.729,0
3409895,12:07:00,12:07:00,2497,50,19266.797,0
3409895,12:09:00,12:09:00,2498,51,19713.04,0
3409895,12:09:00,12:09:00,2499,52,19960.602,0
3409895,12:10:00,12:10:00,2500,53,20110.105,0
3409895,12:11:00,12:11:00,2501,54,20480.857,0
3409895,12:12:00,12:12:00,2503,55,20801.836,0
3409895,12:13:00,12:13:00,2505,56,21160.506,0
3409895,12:13:00,12:13:00,2506,57,21382.18,0
3409895,12:14:00,12:14:00,2507,58,21664.39,0
3409895,12:15:00,12:15:00,2508,59,21886.299,0
3409895,12:15:00,12:15:00,2509,60,22149.656,0
3409895,12:17:00,12:17:00,2510,61,22501.525,
3409895,12:17:00,12:17:00,2512,62,22749.254,0
3409895,12:18:00,12:18:00,2514,63,23046.648,0
3409895,12:19:00,12:19:00,2516,64,23364.674,0
3409895,12:20:00,12:20:00,2517,65,23710.379,0
3409895,12:20:00,12:20:00,13849,66,23933.936,0
3409895,12:21:00,12:21:00,13850,67,24201.75,0
3409895,12:22:00,12:22:00,13851,68,24566.293,0
3409895,12:22:00,12:22:00,13767,69,24744.906,0
3409895,12:23:00,12:23:00,13853,70,25200.012,0
3409895,12:24:00,12:24:00,13854,71,25464.246,0
3409895,12:25:00,12:25:00,13855,72,25746.82,0
3409895,12:26:00,12:26:00,13768,73,25945.807,
3409895,12:26:00,12:26:00,7130,74,26229.188,0
3409895,12:27:00,12:27:00,16128,75,26434.627,0
3409895,12:28:00,12:28:00,13446,76,26643.674,0
3409895,12:28:00,12:28:00,15192,77,26866.08,0
3409895,12:29:00,12:29:00,13440,78,27162.72,0
3409895,12:30:00,12:30:00,5475,79,27579.656,0
3409895,12:31:00,12:31:00,5477,80,28024.516,0
3409895,12:32:00,12:32:00,5479,81,28378.828,0
3409895,12:33:00,12:33:00,5480,82,28611.934,0
3409895,12:34:00,12:34:00,8839,83,28858.916,0
3409895,12:34:00,12:34:00,8840,84,28991.383,0
3409895,12:35:00,12:35:00,1589,85,29356.465,0
3409895,12:36:00,12:36:00,8842,86,29590.627,0
3409895,12:37:00,12:37:00,1591,87,29810.953,0
3409895,12:37:00,12:37:00,7855,88,30083.188,0
3409895,12:40:00,12:40:00,15707,89,30776.13,
3409896,11:58:00,11:58:00,15938,1,0,
3409896,12:00:00,12:00:00,14686,2,878.9903,0
3409896,12:00:00,12:00:00,6969,3,1272.0079,0
3409896,12:01:00,12:01:00,6968,4,1533.585,0
3409896,12:02:00,12:02:00,2544,5,2133.4316,0
3409896,12:03:00,12:03:00,2543,6,2218.5796,0
3409896,12:03:00,12:03:00,2470,7,2373.0376,0
3409896,12:05:00,12:05:00,14495,8,3031.2168,
3409896,12:05:00,12:05:00,16478,9,3258.183,0
3409896,12:07:00,12:07:00,16480,10,4116.0874,0
3409896,12:08:00,12:08:00,16482,11,4791.119,0
3409896,12:09:00,12:09:00,15688,12,5338.5454,0
3409896,12:10:00,12:10:00,15689,13,5517.163,0
3409896,12:10:00,12:10:00,15690,14,5835.2383,0
3409896,12:11:00,12:11:00,15692,15,6323.0596,0
3409896,12:12:00,12:12:00,15693,16,6590.7676,0
3409896,12:12:00,12:12:00,15676,17,6773.4854,0
3409896,12:16:00,12:16:00,2571,18,8463.341,0
3409896,12:16:00,12:16:00,2572,19,8798.368,0
3409896,12:17:00,12:17:00,16163,20,9021.217,0
3409896,12:18:00,12:18:00,2573,21,9316.814,
3409896,12:18:00,12:18:00,2574,23,9634.632,0
3409896,12:19:00,12:19:00,2576,24,10138.547,0
3409896,12:20:00,12:20:00,2577,25,10408.3955,0
3409896,12:21:00,12:21:00,2578,26,10805.854,0
3409896,12:22:00,12:22:00,2580,27,11350.333,0
3409896,12:22:00,12:22:00,2581,28,11748.6875,0
3409896,12:23:00,12:23:00,2582,29,12069.324,0
3409896,12:24:00,12:24:00,2584,30,12519.587,0
3409896,12:25:00,12:25:00,2585,31,13073.483,0
3409896,12:26:00,12:26:00,2586,32,13543.69,0
3409896,12:27:00,12:27:00,2587,33,13817.692,0
3409896,12:28:00,12:28:00,2588,34,14292.962,0
3409896,12:28:00,12:28:00,2590,35,14533.214,0
3409896,12:29:00,12:29:00,2591,36,14788.25,0
3409896,12:30:00,12:30:00,2593,37,15097.265,
3409896,12:30:00,12:30:00,2595,38,15668.206,0
3409896,12:31:00,12:31:00,2597,39,16093.23,0
3409896,12:31:00,12:31:00,2598,40,16249.485,0
3409896,12:32:00,12:32:00,2599,41,16474.41,0
3409896,12:32:00,12:32:00,2601,42,16766.783,0
3409896,12:33:00,12:33:00,16047,43,17005.7,0
3409896,12:33:00,12:33:00,7201,44,17209.941,0
3409896,12:34:00,12:34:00,7202,45,17573.195,0
3409896,12:35:00,12:35:00,2603,46,18225.785,0
3409896,12:35:00,12:35:00,14966,47,18373.531,0
3409896,12:36:00,12:36:00,2495,48,18623.467,
3409896,12:36:00,12:36:00,2496,49,18962.729,0
3409896,12:37:00,12:37:00,2497,50,19266.797,0
3409896,12:39:00,12:39:00,2498,51,19713.04,0
3409896,12:39:00,12:39:00,2499,52,19960.602,0
3409896,12:40:00,12:40:00,2500,53,20110.105,0
3409896,12:41:00,12:41:00,2501,54,20480.857,0
3409896,12:42:00,12:42:00,2503,55,20801.836,0
3409896,12:43:00,12:43:00,2505,56,21160.506,0
3409896,12:43:00,12:43:00,2506,57,21382.18,0
3409896,12:44:00,12:44:00,2507,58,21664.39,0
3409896,12:45:00,12:45:00,2508,59,21886.299,0
3409896,12:45:00,12:45:00,2509,60,22149.656,0
3409896,12:47:00,12:47:00,2510,61,22501.525,
3409896,12:47:00,12:47:00,2512,62,22749.254,0
3409896,12:48:00,12:48:00,2514,63,23046.648,0
3409896,12:49:00,12:49:00,2516,64,23364.674,0
3409896,12:50:00,12:50:00,2517,65,23710.379,0
3409896,12:50:00,12:50:00,13849,66,23933.936,0
3409896,12:51:00,12:51:00,13850,67,24201.75,0
3409896,12:52:00,12:52:00,13851,68,24566.293,0
3409896,12:52:00,12:52:00,13767,69,24744.906,0
3409896,12:53:00,12:53:00,13853,70,25200.012,0
3409896,12:54:00,12:54:00,13854,71,25464.246,0
3409896,12:55:00,12:55:00,13855,72,25746.82,0
3409896,12:56:00,12:56:00,13768,73,25945.807,
3409896,12:56:00,12:56:00,7130,74,26229.188,0
3409896,12:57:00,12:57:00,16128,75,26434.627,0
3409896,12:58:00,12:58:00,13446,76,26643.674,0
3409896,12:58:00,12:58:00,15192,77,26866.08,0
3409896,12:59:00,12:59:00,13440,78,27162.72,0
3409896,13:00:00,13:00:00,5475,79,27579.656,0
3409896,13:01:00,13:01:00,5477,80,28024.516,0
3409896,13:02:00,13:02:00,5479,81,28378.828,0
3409896,13:03:00,13:03:00,5480,82,28611.934,0
3409896,13:04:00,13:04:00,8839,83,28858.916,0
3409896,13:04:00,13:04:00,8840,84,28991.383,0
3409896,13:05:00,13:05:00,1589,85,29356.465,0
3409896,13:06:00,13:06:00,8842,86,29590.627,0
3409896,13:07:00,13:07:00,1591,87,29810.953,0
3409896,13:07:00,13:07:00,7855,88,30083.188,0
3409896,13:10:00,13:10:00,15707,89,30776.13,
3409897,12:28:00,12:28:00,15938,1,0,
3409897,12:30:00,12:30:00,14686,2,878.9903,0
3409897,12:30:00,12:30:00,6969,3,1272.0079,0
3409897,12:31:00,12:31:00,6968,4,1533.585,0
3409897,12:32:00,12:32:00,2544,5,2133.4316,0
3409897,12:33:00,12:33:00,2543,6,2218.5796,0
3409897,12:33:00,12:33:00,2470,7,2373.0376,0
3409897,12:35:00,12:35:00,14495,8,3031.2168,
3409897,12:35:00,12:35:00,16478,9,3258.183,0
3409897,12:37:00,12:37:00,16480,10,4116.0874,0
3409897,12:38:00,12:38:00,16482,11,4791.119,0
3409897,12:39:00,12:39:00,15688,12,5338.5454,0
3409897,12:40:00,12:40:00,15689,13,5517.163,0
3409897,12:40:00,12:40:00,15690,14,5835.2383,0
3409897,12:41:00,12:41:00,15692,15,6323.0596,0
3409897,12:42:00,12:42:00,15693,16,6590.7676,0
3409897,12:42:00,12:42:00,15676,17,6773.4854,0
3409897,12:46:00,12:46:00,2571,18,8463.341,0
3409897,12:46:00,12:46:00,2572,19,8798.368,0
3409897,12:47:00,12:47:00,16163,20,9021.217,0
3409897,12:48:00,12:48:00,2573,21,9316.814,
3409897,12:48:00,12:48:00,2574,23,9634.632,0
3409897,12:49:00,12:49:00,2576,24,10138.547,0
3409897,12:50:00,12:50:00,2577,25,10408.3955,0
3409897,12:51:00,12:51:00,2578,26,10805.854,0
3409897,12:52:00,12:52:00,2580,27,11350.333,0
3409897,12:52:00,12:52:00,2581,28,11748.6875,0
3409897,12:53:00,12:53:00,2582,29,12069.324,0
3409897,12:54:00,12:54:00,2584,30,12519.587,0
3409897,12:55:00,12:55:00,2585,31,13073.483,0
3409897,12:56:00,12:56:00,2586,32,13543.69,0
3409897,12:57:00,12:57:00,2587,33,13817.692,0
3409897,12:58:00,12:58:00,2588,34,14292.962,0
3409897,12:58:00,12:58:00,2590,35,14533.214,0
3409897,12:59:00,12:59:00,2591,36,14788.25,0
3409897,13:00:00,13:00:00,2593,37,15097.265,
3409897,13:00:00,13:00:00,2595,38,15668.206,0
3409897,13:01:00,13:01:00,2597,39,16093.23,0
3409897,13:01:00,13:01:00,2598,40,16249.485,0
3409897,13:02:00,13:02:00,2599,41,16474.41,0
3409897,13:02:00,13:02:00,2601,42,16766.783,0
3409897,13:03:00,13:03:00,16047,43,17005.7,0
3409897,13:03:00,13:03:00,7201,44,17209.941,0
3409897,13:04:00,13:04:00,7202,45,17573.195,0
3409897,13:05:00,13:05:00,2603,46,18225.785,0
3409897,13:05:00,13:05:00,14966,47,18373.531,0
3409897,13:06:00,13:06:00,2495,48,18623.467,
3409897,13:06:00,13:06:00,2496,49,18962.729,0
3409897,13:07:00,13:07:00,2497,50,19266.797,0
3409897,13:09:00,13:09:00,2498,51,19713.04,0
3409897,13:09:00,13:09:00,2499,52,19960.602,0
3409897,13:10:00,13:10:00,2500,53,20110.105,0
3409897,13:11:00,13:11:00,2501,54,20480.857,0
3409897,13:12:00,13:12:00,2503,55,20801.836,0
3409897,13:13:00,13:13:00,2505,56,21160.506,0
3409897,13:13:00,13:13:00,2506,57,21382.18,0
3409897,13:14:00,13:14:00,2507,58,21664.39,0
3409897,13:15:00,13:15:00,2508,59,21886.299,0
3409897,13:15:00,13:15:00,2509,60,22149.656,0
3409897,13:17:00,13:17:00,2510,61,22501.525,
3409897,13:17:00,13:17:00,2512,62,22749.254,0
3409897,13:18:00,13:18:00,2514,63,23046.648,0
3409897,13:19:00,13:19:00,2516,64,23364.674,0
3409897,13:20:00,13:20:00,2517,65,23710.379,0
3409897,13:20:00,13:20:00,13849,66,23933.936,0
3409897,13:21:00,13:21:00,13850,67,24201.75,0
3409897,13:22:00,13:22:00,13851,68,24566.293,0
3409897,13:22:00,13:22:00,13767,69,24744.906,0
3409897,13:23:00,13:23:00,13853,70,25200.012,0
3409897,13:24:00,13:24:00,13854,71,25464.246,0
3409897,13:25:00,13:25:00,13855,72,25746.82,0
3409897,13:26:00,13:26:00,13768,73,25945.807,
3409897,13:26:00,13:26:00,7130,74,26229.188,0
3409897,13:27:00,13:27:00,16128,75,26434.627,0
3409897,13:28:00,13:28:00,13446,76,26643.674,0
3409897,13:28:00,13:28:00,15192,77,26866.08,0
3409897,13:29:00,13:29:00,13440,78,27162.72,0
3409897,13:30:00,13:30:00,5475,79,27579.656,0
3409897,13:31:00,13:31:00,5477,80,28024.516,0
3409897,13:32:00,13:32:00,5479,81,28378.828,0
3409897,13:33:00,13:33:00,5480,82,28611.934,0
3409897,13:34:00,13:34:00,8839,83,28858.916,0
3409897,13:34:00,13:34:00,8840,84,28991.383,0
3409897,13:35:00,13:35:00,1589,85,29356.465,0
3409897,13:36:00,13:36:00,8842,86,29590.627,0
3409897,13:37:00,13:37:00,1591,87,29810.953,0
3409897,13:37:00,13:37:00,7855,88,30083.188,0
3409897,13:40:00,13:40:00,15707,89,30776.13,
3409898,12:58:00,12:58:00,15938,1,0,
3409898,13:00:00,13:00:00,14686,2,878.9903,0
3409898,13:00:00,13:00:00,6969,3,1272.0079,0
3409898,13:01:00,13:01:00,6968,4,1533.585,0
3409898,13:02:00,13:02:00,2544,5,2133.4316,0
3409898,13:03:00,13:03:00,2543,6,2218.5796,0
3409898,13:03:00,13:03:00,2470,7,2373.0376,0
3409898,13:05:00,13:05:00,14495,8,3031.2168,
3409898,13:05:00,13:05:00,16478,9,3258.183,0
3409898,13:07:00,13:07:00,16480,10,4116.0874,0
3409898,13:08:00,13:08:00,16482,11,4791.119,0
3409898,13:09:00,13:09:00,15688,12,5338.5454,0
3409898,13:10:00,13:10:00,15689,13,5517.163,0
3409898,13:10:00,13:10:00,15690,14,5835.2383,0
3409898,13:11:00,13:11:00,15692,15,6323.0596,0
3409898,13:12:00,13:12:00,15693,16,6590.7676,0
3409898,13:12:00,13:12:00,15676,17,6773.4854,0
3409898,13:16:00,13:16:00,2571,18,8463.341,0
3409898,13:16:00,13:16:00,2572,19,8798.368,0
3409898,13:17:00,13:17:00,16163,20,9021.217,0
3409898,13:18:00,13:18:00,2573,21,9316.814,
3409898,13:18:00,13:18:00,2574,23,9634.632,0
3409898,13:19:00,13:19:00,2576,24,10138.547,0
3409898,13:20:00,13:20:00,2577,25,10408.3955,0
3409898,13:21:00,13:21:00,2578,26,10805.854,0
3409898,13:22:00,13:22:00,2580,27,11350.333,0
3409898,13:22:00,13:22:00,2581,28,11748.6875,0
3409898,13:23:00,13:23:00,2582,29,12069.324,0
3409898,13:24:00,13:24:00,2584,30,12519.587,0
3409898,13:25:00,13:25:00,2585,31,13073.483,0
3409898,13:26:00,13:26:00,2586,32,13543.69,0
3409898,13:27:00,13:27:00,2587,33,13817.692,0
3409898,13:28:00,13:28:00,2588,34,14292.962,0
3409898,13:28:00,13:28:00,2590,35,14533.214,0
3409898,13:29:00,13:29:00,2591,36,14788.25,0
3409898,13:30:00,13:30:00,2593,37,15097.265,
3409898,13:30:00,13:30:00,2595,38,15668.206,0
3409898,13:31:00,13:31:00,2597,39,16093.23,0
3409898,13:31:00,13:31:00,2598,40,16249.485,0
3409898,13:32:00,13:32:00,2599,41,16474.41,0
3409898,13:32:00,13:32:00,2601,42,16766.783,0
3409898,13:33:00,13:33:00,16047,43,17005.7,0
3409898,13:33:00,13:33:00,7201,44,17209.941,0
3409898,13:34:00,13:34:00,7202,45,17573.195,0
3409898,13:35:00,13:35:00,2603,46,18225.785,0
3409898,13:35:00,13:35:00,14966,47,18373.531,0
3409898,13:36:00,13:36:00,2495,48,18623.467,
3409898,13:36:00,13:36:00,2496,49,18962.729,0
3409898,13:37:00,13:37:00,2497,50,19266.797,0
3409898,13:39:00,13:39:00,2498,51,19713.04,0
3409898,13:39:00,13:39:00,2499,52,19960.602,0
3409898,13:40:00,13:40:00,2500,53,20110.105,0
3409898,13:41:00,13:41:00,2501,54,20480.857,0
3409898,13:42:00,13:42:00,2503,55,20801.836,0
3409898,13:43:00,13:43:00,2505,56,21160.506,0
3409898,13:43:00,13:43:00,2506,57,21382.18,0
3409898,13:44:00,13:44:00,2507,58,21664.39,0
3409898,13:45:00,13:45:00,2508,59,21886.299,0
3409898,13:45:00,13:45:00,2509,60,22149.656,0
3409898,13:47:00,13:47:00,2510,61,22501.525,
3409898,13:47:00,13:47:00,2512,62,22749.254,0
3409898,13:48:00,13:48:00,2514,63,23046.648,0
3409898,13:49:00,13:49:00,2516,64,23364.674,0
3409898,13:50:00,13:50:00,2517,65,23710.379,0
3409898,13:50:00,13:50:00,13849,66,23933.936,0
3409898,13:51:00,13:51:00,13850,67,24201.75,0
3409898,13:52:00,13:52:00,13851,68,24566.293,0
3409898,13:52:00,13:52:00,13767,69,24744.906,0
3409898,13:53:00,13:53:00,13853,70,25200.012,0
3409898,13:54:00,13:54:00,13854,71,25464.246,0
3409898,13:55:00,13:55:00,13855,72,25746.82,0
3409898,13:56:00,13:56:00,13768,73,25945.807,
3409898,13:56:00,13:56:00,7130,74,26229.188,0
3409898,13:57:00,13:57:00,16128,75,26434.627,0
3409898,13:58:00,13:58:00,13446,76,26643.674,0
3409898,13:58:00,13:58:00,15192,77,26866.08,0
3409898,13:59:00,13:59:00,13440,78,27162.72,0
3409898,14:00:00,14:00:00,5475,79,27579.656,0
3409898,14:01:00,14:01:00,5477,80,28024.516,0
3409898,14:02:00,14:02:00,5479,81,28378.828,0
3409898,14:03:00,14:03:00,5480,82,28611.934,0
3409898,14:04:00,14:04:00,8839,83,28858.916,0
3409898,14:04:00,14:04:00,8840,84,28991.383,0
3409898,14:05:00,14:05:00,1589,85,29356.465,0
3409898,14:06:00,14:06:00,8842,86,29590.627,0
3409898,14:07:00,14:07:00,1591,87,29810.953,0
3409898,14:07:00,14:07:00,7855,88,30083.188,0
3409898,14:10:00,14:10:00,15707,89,30776.13,
3409899,13:28:00,13:28:00,15938,1,0,
3409899,13:30:00,13:30:00,14686,2,878.9903,0
3409899,13:30:00,13:30:00,6969,3,1272.0079,0
3409899,13:31:00,13:31:00,6968,4,1533.585,0
3409899,13:32:00,13:32:00,2544,5,2133.4316,0
3409899,13:33:00,13:33:00,2543,6,2218.5796,0
3409899,13:33:00,13:33:00,2470,7,2373.0376,0
3409899,13:35:00,13:35:00,14495,8,3031.2168,
3409899,13:35:00,13:35:00,16478,9,3258.183,0
3409899,13:37:00,13:37:00,16480,10,4116.0874,0
3409899,13:38:00,13:38:00,16482,11,4791.119,0
3409899,13:39:00,13:39:00,15688,12,5338.5454,0
3409899,13:40:00,13:40:00,15689,13,5517.163,0
3409899,13:40:00,13:40:00,15690,14,5835.2383,0
3409899,13:41:00,13:41:00,15692,15,6323.0596,0
3409899,13:42:00,13:42:00,15693,16,6590.7676,0
3409899,13:42:00,13:42:00,15676,17,6773.4854,0
3409899,13:46:00,13:46:00,2571,18,8463.341,0
3409899,13:46:00,13:46:00,2572,19,8798.368,0
3409899,13:47:00,13:47:00,16163,20,9021.217,0
3409899,13:48:00,13:48:00,2573,21,9316.814,
3409899,13:48:00,13:48:00,2574,23,9634.632,0
3409899,13:49:00,13:49:00,2576,24,10138.547,0
3409899,13:50:00,13:50:00,2577,25,10408.3955,0
3409899,13:51:00,13:51:00,2578,26,10805.854,0
3409899,13:52:00,13:52:00,2580,27,11350.333,0
3409899,13:52:00,13:52:00,2581,28,11748.6875,0
3409899,13:53:00,13:53:00,2582,29,12069.324,0
3409899,13:54:00,13:54:00,2584,30,12519.587,0
3409899,13:55:00,13:55:00,2585,31,13073.483,0
3409899,13:56:00,13:56:00,2586,32,13543.69,0
3409899,13:57:00,13:57:00,2587,33,13817.692,0
3409899,13:58:00,13:58:00,2588,34,14292.962,0
3409899,13:58:00,13:58:00,2590,35,14533.214,0
3409899,13:59:00,13:59:00,2591,36,14788.25,0
3409899,14:00:00,14:00:00,2593,37,15097.265,
3409899,14:00:00,14:00:00,2595,38,15668.206,0
3409899,14:01:00,14:01:00,2597,39,16093.23,0
3409899,14:01:00,14:01:00,2598,40,16249.485,0
3409899,14:02:00,14:02:00,2599,41,16474.41,0
3409899,14:02:00,14:02:00,2601,42,16766.783,0
3409899,14:03:00,14:03:00,16047,43,17005.7,0
3409899,14:03:00,14:03:00,7201,44,17209.941,0
3409899,14:04:00,14:04:00,7202,45,17573.195,0
3409899,14:05:00,14:05:00,2603,46,18225.785,0
3409899,14:05:00,14:05:00,14966,47,18373.531,0
3409899,14:06:00,14:06:00,2495,48,18623.467,
3409899,14:06:00,14:06:00,2496,49,18962.729,0
3409899,14:07:00,14:07:00,2497,50,19266.797,0
3409899,14:09:00,14:09:00,2498,51,19713.04,0
3409899,14:09:00,14:09:00,2499,52,19960.602,0
3409899,14:10:00,14:10:00,2500,53,20110.105,0
3409899,14:11:00,14:11:00,2501,54,20480.857,0
3409899,14:12:00,14:12:00,2503,55,20801.836,0
3409899,14:13:00,14:13:00,2505,56,21160.506,0
3409899,14:13:00,14:13:00,2506,57,21382.18,0
3409899,14:14:00,14:14:00,2507,58,21664.39,0
3409899,14:15:00,14:15:00,2508,59,21886.299,0
3409899,14:15:00,14:15:00,2509,60,22149.656,0
3409899,14:17:00,14:17:00,2510,61,22501.525,
3409899,14:17:00,14:17:00,2512,62,22749.254,0
3409899,14:18:00,14:18:00,2514,63,23046.648,0
3409899,14:19:00,14:19:00,2516,64,23364.674,0
3409899,14:20:00,14:20:00,2517,65,23710.379,0
3409899,14:20:00,14:20:00,13849,66,23933.936,0
3409899,14:21:00,14:21:00,13850,67,24201.75,0
3409899,14:22:00,14:22:00,13851,68,24566.293,0
3409899,14:22:00,14:22:00,13767,69,24744.906,0
3409899,14:23:00,14:23:00,13853,70,25200.012,0
3409899,14:24:00,14:24:00,13854,71,25464.246,0
3409899,14:25:00,14:25:00,13855,72,25746.82,0
3409899,14:26:00,14:26:00,13768,73,25945.807,
3409899,14:26:00,14:26:00,7130,74,26229.188,0
3409899,14:27:00,14:27:00,16128,75,26434.627,0
3409899,14:28:00,14:28:00,13446,76,26643.674,0
3409899,14:28:00,14:28:00,15192,77,26866.08,0
3409899,14:29:00,14:29:00,13440,78,27162.72,0
3409899,14:30:00,14:30:00,5475,79,27579.656,0
3409899,14:31:00,14:31:00,5477,80,28024.516,0
3409899,14:32:00,14:32:00,5479,81,28378.828,0
3409899,14:33:00,14:33:00,5480,82,28611.934,0
3409899,14:34:00,14:34:00,8839,83,28858.916,0
3409899,14:34:00,14:34:00,8840,84,28991.383,0
3409899,14:35:00,14:35:00,1589,85,29356.465,0
3409899,14:36:00,14:36:00,8842,86,29590.627,0
3409899,14:37:00,14:37:00,1591,87,29810.953,0
3409899,14:37:00,14:37:00,7855,88,30083.188,0
3409899,14:40:00,14:40:00,15707,89,30776.13,
3409900,13:56:00,13:56:00,15938,1,0,
3409900,13:58:00,13:58:00,14686,2,878.9903,0
3409900,13:58:00,13:58:00,6969,3,1272.0079,0
3409900,13:59:00,13:59:00,6968,4,1533.585,0
3409900,14:00:00,14:00:00,2544,5,2133.4316,0
3409900,14:01:00,14:01:00,2543,6,2218.5796,0
3409900,14:01:00,14:01:00,2470,7,2373.0376,0
3409900,14:03:00,14:03:00,14495,8,3031.2168,
3409900,14:03:00,14:03:00,16478,9,3258.183,0
3409900,14:05:00,14:05:00,16480,10,4116.0874,0
3409900,14:06:00,14:06:00,16482,11,4791.119,0
3409900,14:08:00,14:08:00,15688,12,5338.5454,0
3409900,14:08:00,14:08:00,15689,13,5517.163,0
3409900,14:09:00,14:09:00,15690,14,5835.2383,0
3409900,14:10:00,14:10:00,15692,15,6323.0596,0
3409900,14:10:00,14:10:00,15693,16,6590.7676,0
3409900,14:11:00,14:11:00,15676,17,6773.4854,0
3409900,14:15:00,14:15:00,2571,18,8463.341,0
3409900,14:15:00,14:15:00,2572,19,8798.368,0
3409900,14:16:00,14:16:00,16163,20,9021.217,0
3409900,14:17:00,14:17:00,2573,21,9316.814,
3409900,14:17:00,14:17:00,2574,23,9634.632,0
3409900,14:18:00,14:18:00,2576,24,10138.547,0
3409900,14:19:00,14:19:00,2577,25,10408.3955,0
3409900,14:20:00,14:20:00,2578,26,10805.854,0
3409900,14:21:00,14:21:00,2580,27,11350.333,0
3409900,14:22:00,14:22:00,2581,28,11748.6875,0
3409900,14:23:00,14:23:00,2582,29,12069.324,0
3409900,14:24:00,14:24:00,2584,30,12519.587,0
3409900,14:25:00,14:25:00,2585,31,13073.483,0
3409900,14:26:00,14:26:00,2586,32,13543.69,0
3409900,14:27:00,14:27:00,2587,33,13817.692,0
3409900,14:28:00,14:28:00,2588,34,14292.962,0
3409900,14:28:00,14:28:00,2590,35,14533.214,0
3409900,14:29:00,14:29:00,2591,36,14788.25,0
3409900,14:30:00,14:30:00,2593,37,15097.265,
3409900,14:30:00,14:30:00,2595,38,15668.206,0
3409900,14:31:00,14:31:00,2597,39,16093.23,0
3409900,14:31:00,14:31:00,2598,40,16249.485,0
3409900,14:32:00,14:32:00,2599,41,16474.41,0
3409900,14:32:00,14:32:00,2601,42,16766.783,0
3409900,14:33:00,14:33:00,16047,43,17005.7,0
3409900,14:33:00,14:33:00,7201,44,17209.941,0
3409900,14:34:00,14:34:00,7202,45,17573.195,0
3409900,14:35:00,14:35:00,2603,46,18225.785,0
3409900,14:35:00,14:35:00,14966,47,18373.531,0
3409900,14:36:00,14:36:00,2495,48,18623.467,
3409900,14:37:00,14:37:00,2496,49,18962.729,0
3409900,14:37:00,14:37:00,2497,50,19266.797,0
3409900,14:39:00,14:39:00,2498,51,19713.04,0
3409900,14:40:00,14:40:00,2499,52,19960.602,0
3409900,14:40:00,14:40:00,2500,53,20110.105,0
3409900,14:41:00,14:41:00,2501,54,20480.857,0
3409900,14:42:00,14:42:00,2503,55,20801.836,0
3409900,14:43:00,14:43:00,2505,56,21160.506,0
3409900,14:44:00,14:44:00,2506,57,21382.18,0
3409900,14:45:00,14:45:00,2507,58,21664.39,0
3409900,14:45:00,14:45:00,2508,59,21886.299,0
3409900,14:46:00,14:46:00,2509,60,22149.656,0
3409900,14:48:00,14:48:00,2510,61,22501.525,
3409900,14:48:00,14:48:00,2512,62,22749.254,0
3409900,14:49:00,14:49:00,2514,63,23046.648,0
3409900,14:50:00,14:50:00,2516,64,23364.674,0
3409900,14:51:00,14:51:00,2517,65,23710.379,0
3409900,14:51:00,14:51:00,13849,66,23933.936,0
3409900,14:52:00,14:52:00,13850,67,24201.75,0
3409900,14:53:00,14:53:00,13851,68,24566.293,0
3409900,14:53:00,14:53:00,13767,69,24744.906,0
3409900,14:54:00,14:54:00,13853,70,25200.012,0
3409900,14:55:00,14:55:00,13854,71,25464.246,0
3409900,14:56:00,14:56:00,13855,72,25746.82,0
3409900,14:57:00,14:57:00,13768,73,25945.807,
3409900,14:57:00,14:57:00,7130,74,26229.188,0
3409900,14:58:00,14:58:00,16128,75,26434.627,0
3409900,14:59:00,14:59:00,13446,76,26643.674,0
3409900,14:59:00,14:59:00,15192,77,26866.08,0
3409900,15:00:00,15:00:00,13440,78,27162.72,0
3409900,15:02:00,15:02:00,5475,79,27579.656,0
3409900,15:03:00,15:03:00,5477,80,28024.516,0
3409900,15:04:00,15:04:00,5479,81,28378.828,0
3409900,15:05:00,15:05:00,5480,82,28611.934,0
3409900,15:05:00,15:05:00,8839,83,28858.916,0
3409900,15:06:00,15:06:00,8840,84,28991.383,0
3409900,15:07:00,15:07:00,1589,85,29356.465,0
3409900,15:08:00,15:08:00,8842,86,29590.627,0
3409900,15:08:00,15:08:00,1591,87,29810.953,0
3409900,15:09:00,15:09:00,7855,88,30083.188,0
3409900,15:12:00,15:12:00,15707,89,30776.13,
3409901,06:58:00,06:58:00,15938,1,0,
3409901,07:00:00,07:00:00,14686,2,878.9903,0
3409901,07:00:00,07:00:00,6969,3,1272.0079,0
3409901,07:01:00,07:01:00,6968,4,1533.585,0
3409901,07:02:00,07:02:00,2544,5,2133.4316,0
3409901,07:03:00,07:03:00,2543,6,2218.5796,0
3409901,07:03:00,07:03:00,2470,7,2373.0376,0
3409901,07:05:00,07:05:00,14495,8,3031.2168,
3409901,07:05:00,07:05:00,16478,9,3258.183,0
3409901,07:07:00,07:07:00,16480,10,4116.0874,0
3409901,07:08:00,07:08:00,16482,11,4791.119,0
3409901,07:09:00,07:09:00,15688,12,5338.5454,0
3409901,07:10:00,07:10:00,15689,13,5517.163,0
3409901,07:10:00,07:10:00,15690,14,5835.2383,0
3409901,07:11:00,07:11:00,15692,15,6323.0596,0
3409901,07:12:00,07:12:00,15693,16,6590.7676,0
3409901,07:12:00,07:12:00,15676,17,6773.4854,0
3409901,07:16:00,07:16:00,2571,18,8463.341,0
3409901,07:16:00,07:16:00,2572,19,8798.368,0
3409901,07:17:00,07:17:00,16163,20,9021.217,0
3409901,07:18:00,07:18:00,2573,21,9316.814,
3409901,07:18:00,07:18:00,2574,23,9634.632,0
3409901,07:19:00,07:19:00,2576,24,10138.547,0
3409901,07:20:00,07:20:00,2577,25,10408.3955,0
3409901,07:21:00,07:21:00,2578,26,10805.854,0
3409901,07:22:00,07:22:00,2580,27,11350.333,0
3409901,07:22:00,07:22:00,2581,28,11748.6875,0
3409901,07:23:00,07:23:00,2582,29,12069.324,0
3409901,07:24:00,07:24:00,2584,30,12519.587,0
3409901,07:25:00,07:25:00,2585,31,13073.483,0
3409901,07:26:00,07:26:00,2586,32,13543.69,0
3409901,07:27:00,07:27:00,2587,33,13817.692,0
3409901,07:28:00,07:28:00,2588,34,14292.962,0
3409901,07:28:00,07:28:00,2590,35,14533.214,0
3409901,07:29:00,07:29:00,2591,36,14788.25,0
3409901,07:30:00,07:30:00,2593,37,15097.265,
3409901,07:30:00,07:30:00,2595,38,15668.206,0
3409901,07:31:00,07:31:00,2597,39,16093.23,0
3409901,07:31:00,07:31:00,2598,40,16249.485,0
3409901,07:32:00,07:32:00,2599,41,16474.41,0
3409901,07:32:00,07:32:00,2601,42,16766.783,0
3409901,07:33:00,07:33:00,16047,43,17005.7,0
3409901,07:33:00,07:33:00,7201,44,17209.941,0
3409901,07:34:00,07:34:00,7202,45,17573.195,0
3409901,07:35:00,07:35:00,2603,46,18225.785,0
3409901,07:35:00,07:35:00,14966,47,18373.531,0
3409901,07:36:00,07:36:00,2495,48,18623.467,
3409901,07:36:00,07:36:00,2496,49,18962.729,0
3409901,07:37:00,07:37:00,2497,50,19266.797,0
3409901,07:39:00,07:39:00,2498,51,19713.04,0
3409901,07:39:00,07:39:00,2499,52,19960.602,0
3409901,07:40:00,07:40:00,2500,53,20110.105,0
3409901,07:41:00,07:41:00,2501,54,20480.857,0
3409901,07:42:00,07:42:00,2503,55,20801.836,0
3409901,07:43:00,07:43:00,2505,56,21160.506,0
3409901,07:43:00,07:43:00,2506,57,21382.18,0
3409901,07:44:00,07:44:00,2507,58,21664.39,0
3409901,07:45:00,07:45:00,2508,59,21886.299,0
3409901,07:45:00,07:45:00,2509,60,22149.656,0
3409901,07:47:00,07:47:00,2510,61,22501.525,
3409901,07:47:00,07:47:00,2512,62,22749.254,0
3409901,07:48:00,07:48:00,2514,63,23046.648,0
3409901,07:49:00,07:49:00,2516,64,23364.674,0
3409901,07:50:00,07:50:00,2517,65,23710.379,0
3409901,07:50:00,07:50:00,13849,66,23933.936,0
3409901,07:51:00,07:51:00,13850,67,24201.75,0
3409901,07:52:00,07:52:00,13851,68,24566.293,0
3409901,07:52:00,07:52:00,13767,69,24744.906,0
3409901,07:53:00,07:53:00,13853,70,25200.012,0
3409901,07:54:00,07:54:00,13854,71,25464.246,0
3409901,07:55:00,07:55:00,13855,72,25746.82,0
3409901,07:56:00,07:56:00,13768,73,25945.807,
3409901,07:56:00,07:56:00,7130,74,26229.188,0
3409901,07:57:00,07:57:00,16128,75,26434.627,0
3409901,07:58:00,07:58:00,13446,76,26643.674,0
3409901,07:58:00,07:58:00,15192,77,26866.08,0
3409901,07:59:00,07:59:00,13440,78,27162.72,0
3409901,08:00:00,08:00:00,5475,79,27579.656,0
3409901,08:01:00,08:01:00,5477,80,28024.516,0
3409901,08:02:00,08:02:00,5479,81,28378.828,0
3409901,08:03:00,08:03:00,5480,82,28611.934,0
3409901,08:04:00,08:04:00,8839,83,28858.916,0
3409901,08:04:00,08:04:00,8840,84,28991.383,0
3409901,08:05:00,08:05:00,1589,85,29356.465,0
3409901,08:06:00,08:06:00,8842,86,29590.627,0
3409901,08:07:00,08:07:00,1591,87,29810.953,0
3409901,08:07:00,08:07:00,7855,88,30083.188,0
3409901,08:10:00,08:10:00,15707,89,30776.13,
3409902,04:36:00,04:36:00,2495,48,0,
3409902,04:36:00,04:36:00,2496,49,343.32547,0
3409902,04:37:00,04:37:00,2497,50,647.39294,0
3409902,04:38:00,04:38:00,2498,51,1093.6354,0
3409902,04:39:00,04:39:00,2499,52,1341.1974,0
3409902,04:39:00,04:39:00,2500,53,1490.7023,0
3409902,04:40:00,04:40:00,2501,54,1861.4546,0
3409902,04:41:00,04:41:00,2503,55,2182.4329,0
3409902,04:41:00,04:41:00,2505,56,2541.1018,0
3409902,04:42:00,04:42:00,2506,57,2762.7764,0
3409902,04:42:00,04:42:00,2507,58,3044.988,0
3409902,04:43:00,04:43:00,2508,59,3266.8958,0
3409902,04:44:00,04:44:00,2509,60,3530.2532,0
3409902,04:45:00,04:45:00,2510,61,3882.1226,
3409902,04:45:00,04:45:00,2512,62,4129.85,0
3409902,04:46:00,04:46:00,2514,63,4427.245,0
3409902,04:46:00,04:46:00,2516,64,4745.2715,0
3409902,04:47:00,04:47:00,2517,65,5090.9766,0
3409902,04:48:00,04:48:00,13849,66,5314.5327,0
3409902,04:48:00,04:48:00,13850,67,5582.346,0
3409902,04:49:00,04:49:00,13851,68,5946.89,0
3409902,04:50:00,04:50:00,13767,69,6125.5024,0
3409902,04:51:00,04:51:00,13853,70,6580.609,0
3409902,04:51:00,04:51:00,13854,71,6844.8433,0
3409902,04:52:00,04:52:00,13855,72,7127.4175,0
3409902,04:53:00,04:53:00,13768,73,7326.404,
3409902,04:53:00,04:53:00,7130,74,7609.7847,0
3409902,04:54:00,04:54:00,16128,75,7815.2236,0
3409902,04:54:00,04:54:00,13446,76,8024.2705,0
3409902,04:55:00,04:55:00,15192,77,8246.676,0
3409902,04:56:00,04:56:00,13440,78,8543.316,0
3409902,04:57:00,04:57:00,5475,79,8960.254,0
3409902,04:58:00,04:58:00,5477,80,9405.112,0
3409902,04:59:00,04:59:00,5479,81,9759.425,0
3409902,04:59:00,04:59:00,5480,82,9992.531,0
3409902,05:00:00,05:00:00,8839,83,10239.514,0
3409902,05:00:00,05:00:00,8840,84,10371.9795,0
3409902,05:01:00,05:01:00,1589,85,10737.0625,0
3409902,05:01:00,05:01:00,8842,86,10971.224,0
3409902,05:02:00,05:02:00,1591,87,11191.55,0
3409902,05:03:00,05:03:00,7855,88,11463.785,0
3409902,05:05:00,05:05:00,15707,89,12156.728,
3409903,04:51:00,04:51:00,2573,21,0,
3409903,04:51:00,04:51:00,2574,23,421.7645,0
3409903,04:52:00,04:52:00,2576,24,925.67957,0
3409903,04:53:00,04:53:00,2577,25,1195.5282,0
3409903,04:53:00,04:53:00,2578,26,1592.9855,0
3409903,04:54:00,04:54:00,2580,27,2137.465,0
3409903,04:55:00,04:55:00,2581,28,2535.8198,0
3409903,04:55:00,04:55:00,2582,29,2856.4563,0
3409903,04:56:00,04:56:00,2584,30,3306.7192,0
3409903,04:57:00,04:57:00,2585,31,3860.6157,0
3409903,04:58:00,04:58:00,2586,32,4330.823,0
3409903,04:58:00,04:58:00,2587,33,4604.825,0
3409903,04:59:00,04:59:00,2588,34,5080.0947,0
3409903,04:59:00,04:59:00,2590,35,5320.3467,0
3409903,05:00:00,05:00:00,2591,36,5575.383,0
3409903,05:01:00,05:01:00,2593,37,5884.3975,
3409903,05:01:00,05:01:00,2595,38,6455.339,0
3409903,05:02:00,05:02:00,2597,39,6880.3633,0
3409903,05:02:00,05:02:00,2598,40,7036.6177,0
3409903,05:02:00,05:02:00,2599,41,7261.542,0
3409903,05:03:00,05:03:00,2601,42,7553.9165,0
3409903,05:03:00,05:03:00,16047,43,7792.831,0
3409903,05:03:00,05:03:00,7201,44,7997.0747,0
3409903,05:04:00,05:04:00,7202,45,8360.327,0
3409903,05:05:00,05:05:00,2603,46,9012.918,0
3409903,05:05:00,05:05:00,14966,47,9160.663,0
3409903,05:06:00,05:06:00,2495,48,9410.599,
3409903,05:06:00,05:06:00,2496,49,9749.861,0
3409903,05:07:00,05:07:00,2497,50,10053.929,0
3409903,05:08:00,05:08:00,2498,51,10500.171,0
3409903,05:09:00,05:09:00,2499,52,10747.733,0
3409903,05:09:00,05:09:00,2500,53,10897.238,0
3409903,05:10:00,05:10:00,2501,54,11267.99,0
3409903,05:11:00,05:11:00,2503,55,11588.969,0
3409903,05:11:00,05:11:00,2505,56,11947.638,0
3409903,05:12:00,05:12:00,2506,57,12169.312,0
3409903,05:12:00,05:12:00,2507,58,12451.523,0
3409903,05:13:00,05:13:00,2508,59,12673.432,0
3409903,05:14:00,05:14:00,2509,60,12936.789,0
3409903,05:15:00,05:15:00,2510,61,13288.658,
3409903,05:15:00,05:15:00,2512,62,13536.386,0
3409903,05:16:00,05:16:00,2514,63,13833.78,0
3409903,05:16:00,05:16:00,2516,64,14151.807,0
3409903,05:17:00,05:17:00,2517,65,14497.513,0
3409903,05:18:00,05:18:00,13849,66,14721.068,0
3409903,05:18:00,05:18:00,13850,67,14988.882,0
3409903,05:19:00,05:19:00,13851,68,15353.426,0
3409903,05:20:00,05:20:00,13767,69,15532.038,0
3409903,05:21:00,05:21:00,13853,70,15987.145,0
3409903,05:21:00,05:21:00,13854,71,16251.379,0
3409903,05:22:00,05:22:00,13855,72,16533.953,0
3409903,05:23:00,05:23:00,13768,73,16732.94,
3409903,05:23:00,05:23:00,7130,74,17016.32,0
3409903,05:24:00,05:24:00,16128,75,17221.76,0
3409903,05:24:00,05:24:00,13446,76,17430.807,0
3409903,05:25:00,05:25:00,15192,77,17653.21,0
3409903,05:26:00,05:26:00,13440,78,17949.852,0
3409903,05:27:00,05:27:00,5475,79,18366.79,0
3409903,05:28:00,05:28:00,5477,80,18811.648,0
3409903,05:29:00,05:29:00,5479,81,19165.96,0
3409903,05:29:00,05:29:00,5480,82,19399.066,0
3409903,05:30:00,05:30:00,8839,83,19646.049,0
3409903,05:30:00,05:30:00,8840,84,19778.516,0
3409903,05:31:00,05:31:00,1589,85,20143.598,0
3409903,05:31:00,05:31:00,8842,86,20377.76,0
3409903,05:32:00,05:32:00,1591,87,20598.086,0
3409903,05:33:00,05:33:00,7855,88,20870.32,0
3409903,05:35:00,05:35:00,15707,89,21563.264,
3409904,05:21:00,05:21:00,2573,21,0,
3409904,05:21:00,05:21:00,2574,23,421.7645,0
3409904,05:22:00,05:22:00,2576,24,925.67957,0
3409904,05:23:00,05:23:00,2577,25,1195.5282,0
3409904,05:23:00,05:23:00,2578,26,1592.9855,0
3409904,05:24:00,05:24:00,2580,27,2137.465,0
3409904,05:25:00,05:25:00,2581,28,2535.8198,0
3409904,05:25:00,05:25:00,2582,29,2856.4563,0
3409904,05:26:00,05:26:00,2584,30,3306.7192,0
3409904,05:27:00,05:27:00,2585,31,3860.6157,0
3409904,05:28:00,05:28:00,2586,32,4330.823,0
3409904,05:28:00,05:28:00,2587,33,4604.825,0
3409904,05:29:00,05:29:00,2588,34,5080.0947,0
3409904,05:29:00,05:29:00,2590,35,5320.3467,0
3409904,05:30:00,05:30:00,2591,36,5575.383,0
3409904,05:31:00,05:31:00,2593,37,5884.3975,
3409904,05:31:00,05:31:00,2595,38,6455.339,0
3409904,05:32:00,05:32:00,2597,39,6880.3633,0
3409904,05:32:00,05:32:00,2598,40,7036.6177,0
3409904,05:32:00,05:32:00,2599,41,7261.542,0
3409904,05:33:00,05:33:00,2601,42,7553.9165,0
3409904,05:33:00,05:33:00,16047,43,7792.831,0
3409904,05:33:00,05:33:00,7201,44,7997.0747,0
3409904,05:34:00,05:34:00,7202,45,8360.327,0
3409904,05:35:00,05:35:00,2603,46,9012.918,0
3409904,05:35:00,05:35:00,14966,47,9160.663,0
3409904,05:36:00,05:36:00,2495,48,9410.599,
3409904,05:36:00,05:36:00,2496,49,9749.861,0
3409904,05:37:00,05:37:00,2497,50,10053.929,0
3409904,05:38:00,05:38:00,2498,51,10500.171,0
3409904,05:39:00,05:39:00,2499,52,10747.733,0
3409904,05:39:00,05:39:00,2500,53,10897.238,0
3409904,05:40:00,05:40:00,2501,54,11267.99,0
3409904,05:41:00,05:41:00,2503,55,11588.969,0
3409904,05:41:00,05:41:00,2505,56,11947.638,0
3409904,05:42:00,05:42:00,2506,57,12169.312,0
3409904,05:42:00,05:42:00,2507,58,12451.523,0
3409904,05:43:00,05:43:00,2508,59,12673.432,0
3409904,05:44:00,05:44:00,2509,60,12936.789,0
3409904,05:45:00,05:45:00,2510,61,13288.658,
3409904,05:45:00,05:45:00,2512,62,13536.386,0
3409904,05:46:00,05:46:00,2514,63,13833.78,0
3409904,05:46:00,05:46:00,2516,64,14151.807,0
3409904,05:47:00,05:47:00,2517,65,14497.513,0
3409904,05:48:00,05:48:00,13849,66,14721.068,0
3409904,05:48:00,05:48:00,13850,67,14988.882,0
3409904,05:49:00,05:49:00,13851,68,15353.426,0
3409904,05:50:00,05:50:00,13767,69,15532.038,0
3409904,05:51:00,05:51:00,13853,70,15987.145,0
3409904,05:51:00,05:51:00,13854,71,16251.379,0
3409904,05:52:00,05:52:00,13855,72,16533.953,0
3409904,05:53:00,05:53:00,13768,73,16732.94,
3409904,05:53:00,05:53:00,7130,74,17016.32,0
3409904,05:54:00,05:54:00,16128,75,17221.76,0
3409904,05:54:00,05:54:00,13446,76,17430.807,0
3409904,05:55:00,05:55:00,15192,77,17653.21,0
3409904,05:56:00,05:56:00,13440,78,17949.852,0
3409904,05:57:00,05:57:00,5475,79,18366.79,0
3409904,05:58:00,05:58:00,5477,80,18811.648,0
3409904,05:59:00,05:59:00,5479,81,19165.96,0
3409904,05:59:00,05:59:00,5480,82,19399.066,0
3409904,06:00:00,06:00:00,8839,83,19646.049,0
3409904,06:00:00,06:00:00,8840,84,19778.516,0
3409904,06:01:00,06:01:00,1589,85,20143.598,0
3409904,06:01:00,06:01:00,8842,86,20377.76,0
3409904,06:02:00,06:02:00,1591,87,20598.086,0
3409904,06:03:00,06:03:00,7855,88,20870.32,0
3409904,06:05:00,06:05:00,15707,89,21563.264,
3409905,05:33:00,05:33:00,15938,1,0,
3409905,05:35:00,05:35:00,14686,2,878.9903,0
3409905,05:35:00,05:35:00,6969,3,1272.0079,0
3409905,05:36:00,05:36:00,6968,4,1533.585,0
3409905,05:37:00,05:37:00,2544,5,2133.4316,0
3409905,05:38:00,05:38:00,2543,6,2218.5796,0
3409905,05:38:00,05:38:00,2470,7,2373.0376,0
3409905,05:40:00,05:40:00,14495,8,3031.2168,
3409905,05:40:00,05:40:00,16478,9,3258.183,0
3409905,05:41:00,05:41:00,16480,10,4116.0874,0
3409905,05:43:00,05:43:00,16482,11,4791.119,0
3409905,05:44:00,05:44:00,15688,12,5338.5454,0
3409905,05:44:00,05:44:00,15689,13,5517.163,0
3409905,05:44:00,05:44:00,15690,14,5835.2383,0
3409905,05:45:00,05:45:00,15692,15,6323.0596,0
3409905,05:46:00,05:46:00,15693,16,6590.7676,0
3409905,05:46:00,05:46:00,15676,17,6773.4854,0
3409905,05:49:00,05:49:00,2571,18,8463.341,0
3409905,05:50:00,05:50:00,2572,19,8798.368,0
3409905,05:50:00,05:50:00,16163,20,9021.217,0
3409905,05:51:00,05:51:00,2573,21,9316.814,
3409905,05:51:00,05:51:00,2574,23,9634.632,0
3409905,05:52:00,05:52:00,2576,24,10138.547,0
3409905,05:52:00,05:52:00,2577,25,10408.3955,0
3409905,05:53:00,05:53:00,2578,26,10805.854,0
3409905,05:54:00,05:54:00,2580,27,11350.333,0
3409905,05:55:00,05:55:00,2581,28,11748.6875,0
3409905,05:55:00,05:55:00,2582,29,12069.324,0
3409905,05:56:00,05:56:00,2584,30,12519.587,0
3409905,05:57:00,05:57:00,2585,31,13073.483,0
3409905,05:58:00,05:58:00,2586,32,13543.69,0
3409905,05:58:00,05:58:00,2587,33,13817.692,0
3409905,05:59:00,05:59:00,2588,34,14292.962,0
3409905,05:59:00,05:59:00,2590,35,14533.214,0
3409905,06:00:00,06:00:00,2591,36,14788.25,0
3409905,06:01:00,06:01:00,2593,37,15097.265,
3409905,06:01:00,06:01:00,2595,38,15668.206,0
3409905,06:02:00,06:02:00,2597,39,16093.23,0
3409905,06:02:00,06:02:00,2598,40,16249.485,0
3409905,06:02:00,06:02:00,2599,41,16474.41,0
3409905,06:03:00,06:03:00,2601,42,16766.783,0
3409905,06:03:00,06:03:00,16047,43,17005.7,0
3409905,06:03:00,06:03:00,7201,44,17209.941,0
3409905,06:04:00,06:04:00,7202,45,17573.195,0
3409905,06:05:00,06:05:00,2603,46,18225.785,0
3409905,06:05:00,06:05:00,14966,47,18373.531,0
3409905,06:06:00,06:06:00,2495,48,18623.467,
3409905,06:06:00,06:06:00,2496,49,18962.729,0
3409905,06:07:00,06:07:00,2497,50,19266.797,0
3409905,06:08:00,06:08:00,2498,51,19713.04,0
3409905,06:09:00,06:09:00,2499,52,19960.602,0
3409905,06:09:00,06:09:00,2500,53,20110.105,0
3409905,06:10:00,06:10:00,2501,54,20480.857,0
3409905,06:11:00,06:11:00,2503,55,20801.836,0
3409905,06:12:00,06:12:00,2505,56,21160.506,0
3409905,06:13:00,06:13:00,2506,57,21382.18,0
3409905,06:13:00,06:13:00,2507,58,21664.39,0
3409905,06:14:00,06:14:00,2508,59,21886.299,0
3409905,06:15:00,06:15:00,2509,60,22149.656,0
3409905,06:16:00,06:16:00,2510,61,22501.525,
3409905,06:16:00,06:16:00,2512,62,22749.254,0
3409905,06:17:00,06:17:00,2514,63,23046.648,0
3409905,06:18:00,06:18:00,2516,64,23364.674,0
3409905,06:19:00,06:19:00,2517,65,23710.379,0
3409905,06:19:00,06:19:00,13849,66,23933.936,0
3409905,06:20:00,06:20:00,13850,67,24201.75,0
3409905,06:21:00,06:21:00,13851,68,24566.293,0
3409905,06:21:00,06:21:00,13767,69,24744.906,0
3409905,06:22:00,06:22:00,13853,70,25200.012,0
3409905,06:23:00,06:23:00,13854,71,25464.246,0
3409905,06:24:00,06:24:00,13855,72,25746.82,0
3409905,06:25:00,06:25:00,13768,73,25945.807,
3409905,06:25:00,06:25:00,7130,74,26229.188,0
3409905,06:26:00,06:26:00,16128,75,26434.627,0
3409905,06:26:00,06:26:00,13446,76,26643.674,0
3409905,06:27:00,06:27:00,15192,77,26866.08,0
3409905,06:28:00,06:28:00,13440,78,27162.72,0
3409905,06:29:00,06:29:00,5475,79,27579.656,0
3409905,06:30:00,06:30:00,5477,80,28024.516,0
3409905,06:31:00,06:31:00,5479,81,28378.828,0
3409905,06:32:00,06:32:00,5480,82,28611.934,0
3409905,06:32:00,06:32:00,8839,83,28858.916,0
3409905,06:33:00,06:33:00,8840,84,28991.383,0
3409905,06:34:00,06:34:00,1589,85,29356.465,0
3409905,06:34:00,06:34:00,8842,86,29590.627,0
3409905,06:35:00,06:35:00,1591,87,29810.953,0
3409905,06:35:00,06:35:00,7855,88,30083.188,0
3409905,06:38:00,06:38:00,15707,89,30776.13,
3409906,06:00:00,06:00:00,15938,1,0,
3409906,06:02:00,06:02:00,14686,2,878.9903,0
3409906,06:02:00,06:02:00,6969,3,1272.0079,0
3409906,06:03:00,06:03:00,6968,4,1533.585,0
3409906,06:04:00,06:04:00,2544,5,2133.4316,0
3409906,06:05:00,06:05:00,2543,6,2218.5796,0
3409906,06:05:00,06:05:00,2470,7,2373.0376,0
3409906,06:07:00,06:07:00,14495,8,3031.2168,
3409906,06:07:00,06:07:00,16478,9,3258.183,0
3409906,06:09:00,06:09:00,16480,10,4116.0874,0
3409906,06:10:00,06:10:00,16482,11,4791.119,0
3409906,06:11:00,06:11:00,15688,12,5338.5454,0
3409906,06:11:00,06:11:00,15689,13,5517.163,0
3409906,06:12:00,06:12:00,15690,14,5835.2383,0
3409906,06:13:00,06:13:00,15692,15,6323.0596,0
3409906,06:13:00,06:13:00,15693,16,6590.7676,0
3409906,06:14:00,06:14:00,15676,17,6773.4854,0
3409906,06:17:00,06:17:00,2571,18,8463.341,0
3409906,06:17:00,06:17:00,2572,19,8798.368,0
3409906,06:18:00,06:18:00,16163,20,9021.217,0
3409906,06:19:00,06:19:00,2573,21,9316.814,
3409906,06:19:00,06:19:00,2574,23,9634.632,0
3409906,06:20:00,06:20:00,2576,24,10138.547,0
3409906,06:21:00,06:21:00,2577,25,10408.3955,0
3409906,06:21:00,06:21:00,2578,26,10805.854,0
3409906,06:22:00,06:22:00,2580,27,11350.333,0
3409906,06:23:00,06:23:00,2581,28,11748.6875,0
3409906,06:24:00,06:24:00,2582,29,12069.324,0
3409906,06:25:00,06:25:00,2584,30,12519.587,0
3409906,06:26:00,06:26:00,2585,31,13073.483,0
3409906,06:26:00,06:26:00,2586,32,13543.69,0
3409906,06:27:00,06:27:00,2587,33,13817.692,0
3409906,06:28:00,06:28:00,2588,34,14292.962,0
3409906,06:28:00,06:28:00,2590,35,14533.214,0
3409906,06:29:00,06:29:00,2591,36,14788.25,0
3409906,06:30:00,06:30:00,2593,37,15097.265,
3409906,06:30:00,06:30:00,2595,38,15668.206,0
3409906,06:31:00,06:31:00,2597,39,16093.23,0
3409906,06:31:00,06:31:00,2598,40,16249.485,0
3409906,06:32:00,06:32:00,2599,41,16474.41,0
3409906,06:32:00,06:32:00,2601,42,16766.783,0
3409906,06:33:00,06:33:00,16047,43,17005.7,0
3409906,06:33:00,06:33:00,7201,44,17209.941,0
3409906,06:34:00,06:34:00,7202,45,17573.195,0
3409906,06:35:00,06:35:00,2603,46,18225.785,0
3409906,06:35:00,06:35:00,14966,47,18373.531,0
3409906,06:36:00,06:36:00,2495,48,18623.467,
3409906,06:36:00,06:36:00,2496,49,18962.729,0
3409906,06:37:00,06:37:00,2497,50,19266.797,0
3409906,06:39:00,06:39:00,2498,51,19713.04,0
3409906,06:39:00,06:39:00,2499,52,19960.602,0
3409906,06:40:00,06:40:00,2500,53,20110.105,0
3409906,06:41:00,06:41:00,2501,54,20480.857,0
3409906,06:42:00,06:42:00,2503,55,20801.836,0
3409906,06:43:00,06:43:00,2505,56,21160.506,0
3409906,06:43:00,06:43:00,2506,57,21382.18,0
3409906,06:44:00,06:44:00,2507,58,21664.39,0
3409906,06:45:00,06:45:00,2508,59,21886.299,0
3409906,06:45:00,06:45:00,2509,60,22149.656,0
3409906,06:47:00,06:47:00,2510,61,22501.525,
3409906,06:47:00,06:47:00,2512,62,22749.254,0
3409906,06:48:00,06:48:00,2514,63,23046.648,0
3409906,06:49:00,06:49:00,2516,64,23364.674,0
3409906,06:50:00,06:50:00,2517,65,23710.379,0
3409906,06:50:00,06:50:00,13849,66,23933.936,0
3409906,06:51:00,06:51:00,13850,67,24201.75,0
3409906,06:52:00,06:52:00,13851,68,24566.293,0
3409906,06:52:00,06:52:00,13767,69,24744.906,0
3409906,06:53:00,06:53:00,13853,70,25200.012,0
3409906,06:54:00,06:54:00,13854,71,25464.246,0
3409906,06:55:00,06:55:00,13855,72,25746.82,0
3409906,06:56:00,06:56:00,13768,73,25945.807,
3409906,06:56:00,06:56:00,7130,74,26229.188,0
3409906,06:57:00,06:57:00,16128,75,26434.627,0
3409906,06:58:00,06:58:00,13446,76,26643.674,0
3409906,06:58:00,06:58:00,15192,77,26866.08,0
3409906,06:59:00,06:59:00,13440,78,27162.72,0
3409906,07:00:00,07:00:00,5475,79,27579.656,0
3409906,07:01:00,07:01:00,5477,80,28024.516,0
3409906,07:02:00,07:02:00,5479,81,28378.828,0
3409906,07:03:00,07:03:00,5480,82,28611.934,0
3409906,07:04:00,07:04:00,8839,83,28858.916,0
3409906,07:04:00,07:04:00,8840,84,28991.383,0
3409906,07:05:00,07:05:00,1589,85,29356.465,0
3409906,07:06:00,07:06:00,8842,86,29590.627,0
3409906,07:07:00,07:07:00,1591,87,29810.953,0
3409906,07:07:00,07:07:00,7855,88,30083.188,0
3409906,07:10:00,07:10:00,15707,89,30776.13,
3409907,06:30:00,06:30:00,15938,1,0,
3409907,06:32:00,06:32:00,14686,2,878.9903,0
3409907,06:32:00,06:32:00,6969,3,1272.0079,0
3409907,06:33:00,06:33:00,6968,4,1533.585,0
3409907,06:34:00,06:34:00,2544,5,2133.4316,0
3409907,06:35:00,06:35:00,2543,6,2218.5796,0
3409907,06:35:00,06:35:00,2470,7,2373.0376,0
3409907,06:37:00,06:37:00,14495,8,3031.2168,
3409907,06:37:00,06:37:00,16478,9,3258.183,0
3409907,06:39:00,06:39:00,16480,10,4116.0874,0
3409907,06:40:00,06:40:00,16482,11,4791.119,0
3409907,06:41:00,06:41:00,15688,12,5338.5454,0
3409907,06:41:00,06:41:00,15689,13,5517.163,0
3409907,06:42:00,06:42:00,15690,14,5835.2383,0
3409907,06:43:00,06:43:00,15692,15,6323.0596,0
3409907,06:43:00,06:43:00,15693,16,6590.7676,0
3409907,06:44:00,06:44:00,15676,17,6773.4854,0
3409907,06:47:00,06:47:00,2571,18,8463.341,0
3409907,06:47:00,06:47:00,2572,19,8798.368,0
3409907,06:48:00,06:48:00,16163,20,9021.217,0
3409907,06:49:00,06:49:00,2573,21,9316.814,
3409907,06:49:00,06:49:00,2574,23,9634.632,0
3409907,06:50:00,06:50:00,2576,24,10138.547,0
3409907,06:51:00,06:51:00,2577,25,10408.3955,0
3409907,06:51:00,06:51:00,2578,26,10805.854,0
3409907,06:52:00,06:52:00,2580,27,11350.333,0
3409907,06:53:00,06:53:00,2581,28,11748.6875,0
3409907,06:54:00,06:54:00,2582,29,12069.324,0
3409907,06:55:00,06:55:00,2584,30,12519.587,0
3409907,06:56:00,06:56:00,2585,31,13073.483,0
3409907,06:56:00,06:56:00,2586,32,13543.69,0
3409907,06:57:00,06:57:00,2587,33,13817.692,0
3409907,06:58:00,06:58:00,2588,34,14292.962,0
3409907,06:58:00,06:58:00,2590,35,14533.214,0
3409907,06:59:00,06:59:00,2591,36,14788.25,0
3409907,07:00:00,07:00:00,2593,37,15097.265,
3409907,07:00:00,07:00:00,2595,38,15668.206,0
3409907,07:01:00,07:01:00,2597,39,16093.23,0
3409907,07:01:00,07:01:00,2598,40,16249.485,0
3409907,07:02:00,07:02:00,2599,41,16474.41,0
3409907,07:02:00,07:02:00,2601,42,16766.783,0
3409907,07:03:00,07:03:00,16047,43,17005.7,0
3409907,07:03:00,07:03:00,7201,44,17209.941,0
3409907,07:04:00,07:04:00,7202,45,17573.195,0
3409907,07:05:00,07:05:00,2603,46,18225.785,0
3409907,07:05:00,07:05:00,14966,47,18373.531,0
3409907,07:06:00,07:06:00,2495,48,18623.467,
3409907,07:06:00,07:06:00,2496,49,18962.729,0
3409907,07:07:00,07:07:00,2497,50,19266.797,0
3409907,07:09:00,07:09:00,2498,51,19713.04,0
3409907,07:09:00,07:09:00,2499,52,19960.602,0
3409907,07:10:00,07:10:00,2500,53,20110.105,0
3409907,07:11:00,07:11:00,2501,54,20480.857,0
3409907,07:12:00,07:12:00,2503,55,20801.836,0
3409907,07:13:00,07:13:00,2505,56,21160.506,0
3409907,07:13:00,07:13:00,2506,57,21382.18,0
3409907,07:14:00,07:14:00,2507,58,21664.39,0
3409907,07:15:00,07:15:00,2508,59,21886.299,0
3409907,07:15:00,07:15:00,2509,60,22149.656,0
3409907,07:17:00,07:17:00,2510,61,22501.525,
3409907,07:17:00,07:17:00,2512,62,22749.254,0
3409907,07:18:00,07:18:00,2514,63,23046.648,0
3409907,07:19:00,07:19:00,2516,64,23364.674,0
3409907,07:20:00,07:20:00,2517,65,23710.379,0
3409907,07:20:00,07:20:00,13849,66,23933.936,0
3409907,07:21:00,07:21:00,13850,67,24201.75,0
3409907,07:22:00,07:22:00,13851,68,24566.293,0
3409907,07:22:00,07:22:00,13767,69,24744.906,0
3409907,07:23:00,07:23:00,13853,70,25200.012,0
3409907,07:24:00,07:24:00,13854,71,25464.246,0
3409907,07:25:00,07:25:00,13855,72,25746.82,0
3409907,07:26:00,07:26:00,13768,73,25945.807,
3409907,07:26:00,07:26:00,7130,74,26229.188,0
3409907,07:27:00,07:27:00,16128,75,26434.627,0
3409907,07:28:00,07:28:00,13446,76,26643.674,0
3409907,07:28:00,07:28:00,15192,77,26866.08,0
3409907,07:29:00,07:29:00,13440,78,27162.72,0
3409907,07:30:00,07:30:00,5475,79,27579.656,0
3409907,07:31:00,07:31:00,5477,80,28024.516,0
3409907,07:32:00,07:32:00,5479,81,28378.828,0
3409907,07:33:00,07:33:00,5480,82,28611.934,0
3409907,07:34:00,07:34:00,8839,83,28858.916,0
3409907,07:34:00,07:34:00,8840,84,28991.383,0
3409907,07:35:00,07:35:00,1589,85,29356.465,0
3409907,07:36:00,07:36:00,8842,86,29590.627,0
3409907,07:37:00,07:37:00,1591,87,29810.953,0
3409907,07:37:00,07:37:00,7855,88,30083.188,0
3409907,07:40:00,07:40:00,15707,89,30776.13,
3409908,14:26:00,14:26:00,15938,1,0,
3409908,14:28:00,14:28:00,14686,2,878.9903,0
3409908,14:28:00,14:28:00,6969,3,1272.0079,0
3409908,14:29:00,14:29:00,6968,4,1533.585,0
3409908,14:30:00,14:30:00,2544,5,2133.4316,0
3409908,14:31:00,14:31:00,2543,6,2218.5796,0
3409908,14:31:00,14:31:00,2470,7,2373.0376,0
3409908,14:33:00,14:33:00,14495,8,3031.2168,
3409908,14:33:00,14:33:00,16478,9,3258.183,0
3409908,14:35:00,14:35:00,16480,10,4116.0874,0
3409908,14:36:00,14:36:00,16482,11,4791.119,0
3409908,14:38:00,14:38:00,15688,12,5338.5454,0
3409908,14:38:00,14:38:00,15689,13,5517.163,0
3409908,14:39:00,14:39:00,15690,14,5835.2383,0
3409908,14:40:00,14:40:00,15692,15,6323.0596,0
3409908,14:40:00,14:40:00,15693,16,6590.7676,0
3409908,14:41:00,14:41:00,15676,17,6773.4854,0
3409908,14:45:00,14:45:00,2571,18,8463.341,0
3409908,14:45:00,14:45:00,2572,19,8798.368,0
3409908,14:46:00,14:46:00,16163,20,9021.217,0
3409908,14:47:00,14:47:00,2573,21,9316.814,
3409908,14:47:00,14:47:00,2574,23,9634.632,0
3409908,14:48:00,14:48:00,2576,24,10138.547,0
3409908,14:49:00,14:49:00,2577,25,10408.3955,0
3409908,14:50:00,14:50:00,2578,26,10805.854,0
3409908,14:51:00,14:51:00,2580,27,11350.333,0
3409908,14:52:00,14:52:00,2581,28,11748.6875,0
3409908,14:53:00,14:53:00,2582,29,12069.324,0
3409908,14:54:00,14:54:00,2584,30,12519.587,0
3409908,14:55:00,14:55:00,2585,31,13073.483,0
3409908,14:56:00,14:56:00,2586,32,13543.69,0
3409908,14:57:00,14:57:00,2587,33,13817.692,0
3409908,14:58:00,14:58:00,2588,34,14292.962,0
3409908,14:58:00,14:58:00,2590,35,14533.214,0
3409908,14:59:00,14:59:00,2591,36,14788.25,0
3409908,15:00:00,15:00:00,2593,37,15097.265,
3409908,15:00:00,15:00:00,2595,38,15668.206,0
3409908,15:01:00,15:01:00,2597,39,16093.23,0
3409908,15:01:00,15:01:00,2598,40,16249.485,0
3409908,15:02:00,15:02:00,2599,41,16474.41,0
3409908,15:02:00,15:02:00,2601,42,16766.783,0
3409908,15:03:00,15:03:00,16047,43,17005.7,0
3409908,15:03:00,15:03:00,7201,44,17209.941,0
3409908,15:04:00,15:04:00,7202,45,17573.195,0
3409908,15:05:00,15:05:00,2603,46,18225.785,0
3409908,15:05:00,15:05:00,14966,47,18373.531,0
3409908,15:06:00,15:06:00,2495,48,18623.467,
3409908,15:07:00,15:07:00,2496,49,18962.729,0
3409908,15:07:00,15:07:00,2497,50,19266.797,0
3409908,15:09:00,15:09:00,2498,51,19713.04,0
3409908,15:10:00,15:10:00,2499,52,19960.602,0
3409908,15:10:00,15:10:00,2500,53,20110.105,0
3409908,15:11:00,15:11:00,2501,54,20480.857,0
3409908,15:12:00,15:12:00,2503,55,20801.836,0
3409908,15:13:00,15:13:00,2505,56,21160.506,0
3409908,15:14:00,15:14:00,2506,57,21382.18,0
3409908,15:15:00,15:15:00,2507,58,21664.39,0
3409908,15:15:00,15:15:00,2508,59,21886.299,0
3409908,15:16:00,15:16:00,2509,60,22149.656,0
3409908,15:18:00,15:18:00,2510,61,22501.525,
3409908,15:18:00,15:18:00,2512,62,22749.254,0
3409908,15:19:00,15:19:00,2514,63,23046.648,0
3409908,15:20:00,15:20:00,2516,64,23364.674,0
3409908,15:21:00,15:21:00,2517,65,23710.379,0
3409908,15:21:00,15:21:00,13849,66,23933.936,0
3409908,15:22:00,15:22:00,13850,67,24201.75,0
3409908,15:23:00,15:23:00,13851,68,24566.293,0
3409908,15:23:00,15:23:00,13767,69,24744.906,0
3409908,15:24:00,15:24:00,13853,70,25200.012,0
3409908,15:25:00,15:25:00,13854,71,25464.246,0
3409908,15:26:00,15:26:00,13855,72,25746.82,0
3409908,15:27:00,15:27:00,13768,73,25945.807,
3409908,15:27:00,15:27:00,7130,74,26229.188,0
3409908,15:28:00,15:28:00,16128,75,26434.627,0
3409908,15:29:00,15:29:00,13446,76,26643.674,0
3409908,15:29:00,15:29:00,15192,77,26866.08,0
3409908,15:30:00,15:30:00,13440,78,27162.72,0
3409908,15:32:00,15:32:00,5475,79,27579.656,0
3409908,15:33:00,15:33:00,5477,80,28024.516,0
3409908,15:34:00,15:34:00,5479,81,28378.828,0
3409908,15:35:00,15:35:00,5480,82,28611.934,0
3409908,15:35:00,15:35:00,8839,83,28858.916,0
3409908,15:36:00,15:36:00,8840,84,28991.383,0
3409908,15:37:00,15:37:00,1589,85,29356.465,0
3409908,15:38:00,15:38:00,8842,86,29590.627,0
3409908,15:38:00,15:38:00,1591,87,29810.953,0
3409908,15:39:00,15:39:00,7855,88,30083.188,0
3409908,15:42:00,15:42:00,15707,89,30776.13,
3409911,15:56:00,15:56:00,15938,1,0,
3409911,15:58:00,15:58:00,14686,2,878.9903,0
3409911,15:58:00,15:58:00,6969,3,1272.0079,0
3409911,15:59:00,15:59:00,6968,4,1533.585,0
3409911,16:00:00,16:00:00,2544,5,2133.4316,0
3409911,16:01:00,16:01:00,2543,6,2218.5796,0
3409911,16:01:00,16:01:00,2470,7,2373.0376,0
3409911,16:03:00,16:03:00,14495,8,3031.2168,
3409911,16:03:00,16:03:00,16478,9,3258.183,0
3409911,16:05:00,16:05:00,16480,10,4116.0874,0
3409911,16:06:00,16:06:00,16482,11,4791.119,0
3409911,16:08:00,16:08:00,15688,12,5338.5454,0
3409911,16:08:00,16:08:00,15689,13,5517.163,0
3409911,16:09:00,16:09:00,15690,14,5835.2383,0
3409911,16:10:00,16:10:00,15692,15,6323.0596,0
3409911,16:10:00,16:10:00,15693,16,6590.7676,0
3409911,16:11:00,16:11:00,15676,17,6773.4854,0
3409911,16:15:00,16:15:00,2571,18,8463.341,0
3409911,16:15:00,16:15:00,2572,19,8798.368,0
3409911,16:16:00,16:16:00,16163,20,9021.217,0
3409911,16:17:00,16:17:00,2573,21,9316.814,
3409911,16:17:00,16:17:00,2574,23,9634.632,0
3409911,16:18:00,16:18:00,2576,24,10138.547,0
3409911,16:19:00,16:19:00,2577,25,10408.3955,0
3409911,16:20:00,16:20:00,2578,26,10805.854,0
3409911,16:21:00,16:21:00,2580,27,11350.333,0
3409911,16:22:00,16:22:00,2581,28,11748.6875,0
3409911,16:23:00,16:23:00,2582,29,12069.324,0
3409911,16:24:00,16:24:00,2584,30,12519.587,0
3409911,16:25:00,16:25:00,2585,31,13073.483,0
3409911,16:26:00,16:26:00,2586,32,13543.69,0
3409911,16:27:00,16:27:00,2587,33,13817.692,0
3409911,16:28:00,16:28:00,2588,34,14292.962,0
3409911,16:28:00,16:28:00,2590,35,14533.214,0
3409911,16:29:00,16:29:00,2591,36,14788.25,0
3409911,16:30:00,16:30:00,2593,37,15097.265,
3409911,16:30:00,16:30:00,2595,38,15668.206,0
3409911,16:31:00,16:31:00,2597,39,16093.23,0
3409911,16:31:00,16:31:00,2598,40,16249.485,0
3409911,16:32:00,16:32:00,2599,41,16474.41,0
3409911,16:32:00,16:32:00,2601,42,16766.783,0
3409911,16:33:00,16:33:00,16047,43,17005.7,0
3409911,16:33:00,16:33:00,7201,44,17209.941,0
3409911,16:34:00,16:34:00,7202,45,17573.195,0
3409911,16:35:00,16:35:00,2603,46,18225.785,0
3409911,16:35:00,16:35:00,14966,47,18373.531,0
3409911,16:36:00,16:36:00,2495,48,18623.467,
3409911,16:37:00,16:37:00,2496,49,18962.729,0
3409911,16:37:00,16:37:00,2497,50,19266.797,0
3409911,16:39:00,16:39:00,2498,51,19713.04,0
3409911,16:40:00,16:40:00,2499,52,19960.602,0
3409911,16:40:00,16:40:00,2500,53,20110.105,0
3409911,16:41:00,16:41:00,2501,54,20480.857,0
3409911,16:42:00,16:42:00,2503,55,20801.836,0
3409911,16:43:00,16:43:00,2505,56,21160.506,0
3409911,16:44:00,16:44:00,2506,57,21382.18,0
3409911,16:45:00,16:45:00,2507,58,21664.39,0
3409911,16:45:00,16:45:00,2508,59,21886.299,0
3409911,16:46:00,16:46:00,2509,60,22149.656,0
3409911,16:48:00,16:48:00,2510,61,22501.525,
3409911,16:48:00,16:48:00,2512,62,22749.254,0
3409911,16:49:00,16:49:00,2514,63,23046.648,0
3409911,16:50:00,16:50:00,2516,64,23364.674,0
3409911,16:51:00,16:51:00,2517,65,23710.379,0
3409911,16:51:00,16:51:00,13849,66,23933.936,0
3409911,16:52:00,16:52:00,13850,67,24201.75,0
3409911,16:53:00,16:53:00,13851,68,24566.293,0
3409911,16:53:00,16:53:00,13767,69,24744.906,0
3409911,16:54:00,16:54:00,13853,70,25200.012,0
3409911,16:55:00,16:55:00,13854,71,25464.246,0
3409911,16:56:00,16:56:00,13855,72,25746.82,0
3409911,16:57:00,16:57:00,13768,73,25945.807,
3409911,16:57:00,16:57:00,7130,74,26229.188,0
3409911,16:58:00,16:58:00,16128,75,26434.627,0
3409911,16:59:00,16:59:00,13446,76,26643.674,0
3409911,16:59:00,16:59:00,15192,77,26866.08,0
3409911,17:00:00,17:00:00,13440,78,27162.72,0
3409911,17:02:00,17:02:00,5475,79,27579.656,0
3409911,17:03:00,17:03:00,5477,80,28024.516,0
3409911,17:04:00,17:04:00,5479,81,28378.828,0
3409911,17:05:00,17:05:00,5480,82,28611.934,0
3409911,17:05:00,17:05:00,8839,83,28858.916,0
3409911,17:06:00,17:06:00,8840,84,28991.383,0
3409911,17:07:00,17:07:00,1589,85,29356.465,0
3409911,17:08:00,17:08:00,8842,86,29590.627,0
3409911,17:08:00,17:08:00,1591,87,29810.953,0
3409911,17:09:00,17:09:00,7855,88,30083.188,0
3409911,17:12:00,17:12:00,15707,89,30776.13,
3409916,17:26:00,17:26:00,15938,1,0,
3409916,17:28:00,17:28:00,14686,2,878.9903,0
3409916,17:28:00,17:28:00,6969,3,1272.0079,0
3409916,17:29:00,17:29:00,6968,4,1533.585,0
3409916,17:30:00,17:30:00,2544,5,2133.4316,0
3409916,17:31:00,17:31:00,2543,6,2218.5796,0
3409916,17:31:00,17:31:00,2470,7,2373.0376,0
3409916,17:33:00,17:33:00,14495,8,3031.2168,
3409916,17:33:00,17:33:00,16478,9,3258.183,0
3409916,17:35:00,17:35:00,16480,10,4116.0874,0
3409916,17:36:00,17:36:00,16482,11,4791.119,0
3409916,17:38:00,17:38:00,15688,12,5338.5454,0
3409916,17:38:00,17:38:00,15689,13,5517.163,0
3409916,17:39:00,17:39:00,15690,14,5835.2383,0
3409916,17:40:00,17:40:00,15692,15,6323.0596,0
3409916,17:40:00,17:40:00,15693,16,6590.7676,0
3409916,17:41:00,17:41:00,15676,17,6773.4854,0
3409916,17:45:00,17:45:00,2571,18,8463.341,0
3409916,17:45:00,17:45:00,2572,19,8798.368,0
3409916,17:46:00,17:46:00,16163,20,9021.217,0
3409916,17:47:00,17:47:00,2573,21,9316.814,
3409916,17:47:00,17:47:00,2574,23,9634.632,0
3409916,17:48:00,17:48:00,2576,24,10138.547,0
3409916,17:49:00,17:49:00,2577,25,10408.3955,0
3409916,17:50:00,17:50:00,2578,26,10805.854,0
3409916,17:51:00,17:51:00,2580,27,11350.333,0
3409916,17:52:00,17:52:00,2581,28,11748.6875,0
3409916,17:53:00,17:53:00,2582,29,12069.324,0
3409916,17:54:00,17:54:00,2584,30,12519.587,0
3409916,17:55:00,17:55:00,2585,31,13073.483,0
3409916,17:56:00,17:56:00,2586,32,13543.69,0
3409916,17:57:00,17:57:00,2587,33,13817.692,0
3409916,17:58:00,17:58:00,2588,34,14292.962,0
3409916,17:58:00,17:58:00,2590,35,14533.214,0
3409916,17:59:00,17:59:00,2591,36,14788.25,0
3409916,18:00:00,18:00:00,2593,37,15097.265,
3409916,18:00:00,18:00:00,2595,38,15668.206,0
3409916,18:01:00,18:01:00,2597,39,16093.23,0
3409916,18:01:00,18:01:00,2598,40,16249.485,0
3409916,18:02:00,18:02:00,2599,41,16474.41,0
3409916,18:02:00,18:02:00,2601,42,16766.783,0
3409916,18:03:00,18:03:00,16047,43,17005.7,0
3409916,18:03:00,18:03:00,7201,44,17209.941,0
3409916,18:04:00,18:04:00,7202,45,17573.195,0
3409916,18:05:00,18:05:00,2603,46,18225.785,0
3409916,18:05:00,18:05:00,14966,47,18373.531,0
3409916,18:06:00,18:06:00,2495,48,18623.467,
3409916,18:06:00,18:06:00,2496,49,18962.729,0
3409916,18:07:00,18:07:00,2497,50,19266.797,0
3409916,18:09:00,18:09:00,2498,51,19713.04,0
3409916,18:09:00,18:09:00,2499,52,19960.602,0
3409916,18:10:00,18:10:00,2500,53,20110.105,0
3409916,18:11:00,18:11:00,2501,54,20480.857,0
3409916,18:12:00,18:12:00,2503,55,20801.836,0
3409916,18:13:00,18:13:00,2505,56,21160.506,0
3409916,18:13:00,18:13:00,2506,57,21382.18,0
3409916,18:14:00,18:14:00,2507,58,21664.39,0
3409916,18:15:00,18:15:00,2508,59,21886.299,0
3409916,18:15:00,18:15:00,2509,60,22149.656,0
3409916,18:17:00,18:17:00,2510,61,22501.525,
3409916,18:17:00,18:17:00,2512,62,22749.254,0
3409916,18:18:00,18:18:00,2514,63,23046.648,0
3409916,18:19:00,18:19:00,2516,64,23364.674,0
3409916,18:20:00,18:20:00,2517,65,23710.379,0
3409916,18:20:00,18:20:00,13849,66,23933.936,0
3409916,18:21:00,18:21:00,13850,67,24201.75,0
3409916,18:22:00,18:22:00,13851,68,24566.293,0
3409916,18:22:00,18:22:00,13767,69,24744.906,0
3409916,18:23:00,18:23:00,13853,70,25200.012,0
3409916,18:24:00,18:24:00,13854,71,25464.246,0
3409916,18:25:00,18:25:00,13855,72,25746.82,0
3409916,18:26:00,18:26:00,13768,73,25945.807,
3409916,18:26:00,18:26:00,7130,74,26229.188,0
3409916,18:27:00,18:27:00,16128,75,26434.627,0
3409916,18:28:00,18:28:00,13446,76,26643.674,0
3409916,18:28:00,18:28:00,15192,77,26866.08,0
3409916,18:29:00,18:29:00,13440,78,27162.72,0
3409916,18:30:00,18:30:00,5475,79,27579.656,0
3409916,18:31:00,18:31:00,5477,80,28024.516,0
3409916,18:32:00,18:32:00,5479,81,28378.828,0
3409916,18:33:00,18:33:00,5480,82,28611.934,0
3409916,18:34:00,18:34:00,8839,83,28858.916,0
3409916,18:34:00,18:34:00,8840,84,28991.383,0
3409916,18:35:00,18:35:00,1589,85,29356.465,0
3409916,18:36:00,18:36:00,8842,86,29590.627,0
3409916,18:37:00,18:37:00,1591,87,29810.953,0
3409916,18:37:00,18:37:00,7855,88,30083.188,0
3409916,18:40:00,18:40:00,15707,89,30776.13,
3409917,19:30:00,19:30:00,15938,1,0,
3409917,19:32:00,19:32:00,14686,2,878.9903,0
3409917,19:32:00,19:32:00,6969,3,1272.0079,0
3409917,19:33:00,19:33:00,6968,4,1533.585,0
3409917,19:34:00,19:34:00,2544,5,2133.4316,0
3409917,19:35:00,19:35:00,2543,6,2218.5796,0
3409917,19:35:00,19:35:00,2470,7,2373.0376,0
3409917,19:37:00,19:37:00,14495,8,3031.2168,
3409917,19:37:00,19:37:00,16478,9,3258.183,0
3409917,19:39:00,19:39:00,16480,10,4116.0874,0
3409917,19:40:00,19:40:00,16482,11,4791.119,0
3409917,19:41:00,19:41:00,15688,12,5338.5454,0
3409917,19:41:00,19:41:00,15689,13,5517.163,0
3409917,19:42:00,19:42:00,15690,14,5835.2383,0
3409917,19:43:00,19:43:00,15692,15,6323.0596,0
3409917,19:43:00,19:43:00,15693,16,6590.7676,0
3409917,19:44:00,19:44:00,15676,17,6773.4854,0
3409917,19:47:00,19:47:00,2571,18,8463.341,0
3409917,19:47:00,19:47:00,2572,19,8798.368,0
3409917,19:48:00,19:48:00,16163,20,9021.217,0
3409917,19:49:00,19:49:00,2573,21,9316.814,
3409917,19:49:00,19:49:00,2574,23,9634.632,0
3409917,19:50:00,19:50:00,2576,24,10138.547,0
3409917,19:51:00,19:51:00,2577,25,10408.3955,0
3409917,19:51:00,19:51:00,2578,26,10805.854,0
3409917,19:52:00,19:52:00,2580,27,11350.333,0
3409917,19:53:00,19:53:00,2581,28,11748.6875,0
3409917,19:54:00,19:54:00,2582,29,12069.324,0
3409917,19:55:00,19:55:00,2584,30,12519.587,0
3409917,19:56:00,19:56:00,2585,31,13073.483,0
3409917,19:56:00,19:56:00,2586,32,13543.69,0
3409917,19:57:00,19:57:00,2587,33,13817.692,0
3409917,19:58:00,19:58:00,2588,34,14292.962,0
3409917,19:58:00,19:58:00,2590,35,14533.214,0
3409917,19:59:00,19:59:00,2591,36,14788.25,0
3409917,20:00:00,20:00:00,2593,37,15097.265,
3409917,20:00:00,20:00:00,2595,38,15668.206,0
3409917,20:01:00,20:01:00,2597,39,16093.23,0
3409917,20:01:00,20:01:00,2598,40,16249.485,0
3409917,20:02:00,20:02:00,2599,41,16474.41,0
3409917,20:02:00,20:02:00,2601,42,16766.783,0
3409917,20:03:00,20:03:00,16047,43,17005.7,0
3409917,20:03:00,20:03:00,7201,44,17209.941,0
3409917,20:04:00,20:04:00,7202,45,17573.195,0
3409917,20:05:00,20:05:00,2603,46,18225.785,0
3409917,20:05:00,20:05:00,14966,47,18373.531,0
3409917,20:06:00,20:06:00,2495,48,18623.467,
3409917,20:06:00,20:06:00,2496,49,18962.729,0
3409917,20:07:00,20:07:00,2497,50,19266.797,0
3409917,20:09:00,20:09:00,2498,51,19713.04,0
3409917,20:09:00,20:09:00,2499,52,19960.602,0
3409917,20:10:00,20:10:00,2500,53,20110.105,0
3409917,20:11:00,20:11:00,2501,54,20480.857,0
3409917,20:12:00,20:12:00,2503,55,20801.836,0
3409917,20:13:00,20:13:00,2505,56,21160.506,0
3409917,20:13:00,20:13:00,2506,57,21382.18,0
3409917,20:14:00,20:14:00,2507,58,21664.39,0
3409917,20:15:00,20:15:00,2508,59,21886.299,0
3409917,20:15:00,20:15:00,2509,60,22149.656,0
3409917,20:17:00,20:17:00,2510,61,22501.525,
3409917,20:17:00,20:17:00,2512,62,22749.254,0
3409917,20:18:00,20:18:00,2514,63,23046.648,0
3409917,20:19:00,20:19:00,2516,64,23364.674,0
3409917,20:20:00,20:20:00,2517,65,23710.379,0
3409917,20:20:00,20:20:00,13849,66,23933.936,0
3409917,20:21:00,20:21:00,13850,67,24201.75,0
3409917,20:22:00,20:22:00,13851,68,24566.293,0
3409917,20:22:00,20:22:00,13767,69,24744.906,0
3409917,20:23:00,20:23:00,13853,70,25200.012,0
3409917,20:24:00,20:24:00,13854,71,25464.246,0
3409917,20:25:00,20:25:00,13855,72,25746.82,0
3409917,20:26:00,20:26:00,13768,73,25945.807,
3409917,20:26:00,20:26:00,7130,74,26229.188,0
3409917,20:27:00,20:27:00,16128,75,26434.627,0
3409917,20:27:00,20:27:00,13446,76,26643.674,0
3409917,20:28:00,20:28:00,15192,77,26866.08,0
3409917,20:29:00,20:29:00,13440,78,27162.72,0
3409917,20:30:00,20:30:00,5475,79,27579.656,0
3409917,20:31:00,20:31:00,5477,80,28024.516,0
3409917,20:32:00,20:32:00,5479,81,28378.828,0
3409917,20:33:00,20:33:00,5480,82,28611.934,0
3409917,20:33:00,20:33:00,8839,83,28858.916,0
3409917,20:34:00,20:34:00,8840,84,28991.383,0
3409917,20:35:00,20:35:00,1589,85,29356.465,0
3409917,20:35:00,20:35:00,8842,86,29590.627,0
3409917,20:36:00,20:36:00,1591,87,29810.953,0
3409917,20:36:00,20:36:00,7855,88,30083.188,0
3409917,20:39:00,20:39:00,15707,89,30776.13,
3409918,21:32:00,21:32:00,15938,1,0,
3409918,21:34:00,21:34:00,14686,2,878.9903,0
3409918,21:34:00,21:34:00,6969,3,1272.0079,0
3409918,21:35:00,21:35:00,6968,4,1533.585,0
3409918,21:36:00,21:36:00,2544,5,2133.4316,0
3409918,21:37:00,21:37:00,2543,6,2218.5796,0
3409918,21:37:00,21:37:00,2470,7,2373.0376,0
3409918,21:39:00,21:39:00,14495,8,3031.2168,
3409918,21:39:00,21:39:00,16478,9,3258.183,0
3409918,21:41:00,21:41:00,16480,10,4116.0874,0
3409918,21:42:00,21:42:00,16482,11,4791.119,0
3409918,21:43:00,21:43:00,15688,12,5338.5454,0
3409918,21:43:00,21:43:00,15689,13,5517.163,0
3409918,21:44:00,21:44:00,15690,14,5835.2383,0
3409918,21:45:00,21:45:00,15692,15,6323.0596,0
3409918,21:45:00,21:45:00,15693,16,6590.7676,0
3409918,21:46:00,21:46:00,15676,17,6773.4854,0
3409918,21:49:00,21:49:00,2571,18,8463.341,0
3409918,21:49:00,21:49:00,2572,19,8798.368,0
3409918,21:50:00,21:50:00,16163,20,9021.217,0
3409918,21:51:00,21:51:00,2573,21,9316.814,
3409918,21:51:00,21:51:00,2574,23,9634.632,0
3409918,21:52:00,21:52:00,2576,24,10138.547,0
3409918,21:52:00,21:52:00,2577,25,10408.3955,0
3409918,21:53:00,21:53:00,2578,26,10805.854,0
3409918,21:54:00,21:54:00,2580,27,11350.333,0
3409918,21:55:00,21:55:00,2581,28,11748.6875,0
3409918,21:55:00,21:55:00,2582,29,12069.324,0
3409918,21:56:00,21:56:00,2584,30,12519.587,0
3409918,21:57:00,21:57:00,2585,31,13073.483,0
3409918,21:58:00,21:58:00,2586,32,13543.69,0
3409918,21:58:00,21:58:00,2587,33,13817.692,0
3409918,21:59:00,21:59:00,2588,34,14292.962,0
3409918,21:59:00,21:59:00,2590,35,14533.214,0
3409918,22:00:00,22:00:00,2591,36,14788.25,0
3409918,22:01:00,22:01:00,2593,37,15097.265,
3409918,22:01:00,22:01:00,2595,38,15668.206,0
3409918,22:02:00,22:02:00,2597,39,16093.23,0
3409918,22:02:00,22:02:00,2598,40,16249.485,0
3409918,22:02:00,22:02:00,2599,41,16474.41,0
3409918,22:03:00,22:03:00,2601,42,16766.783,0
3409918,22:03:00,22:03:00,16047,43,17005.7,0
3409918,22:03:00,22:03:00,7201,44,17209.941,0
3409918,22:04:00,22:04:00,7202,45,17573.195,0
3409918,22:05:00,22:05:00,2603,46,18225.785,0
3409918,22:05:00,22:05:00,14966,47,18373.531,0
3409918,22:06:00,22:06:00,2495,48,18623.467,
3409918,22:06:00,22:06:00,2496,49,18962.729,0
3409918,22:07:00,22:07:00,2497,50,19266.797,0
3409918,22:08:00,22:08:00,2498,51,19713.04,0
3409918,22:09:00,22:09:00,2499,52,19960.602,0
3409918,22:09:00,22:09:00,2500,53,20110.105,0
3409918,22:10:00,22:10:00,2501,54,20480.857,0
3409918,22:11:00,22:11:00,2503,55,20801.836,0
3409918,22:11:00,22:11:00,2505,56,21160.506,0
3409918,22:12:00,22:12:00,2506,57,21382.18,0
3409918,22:12:00,22:12:00,2507,58,21664.39,0
3409918,22:13:00,22:13:00,2508,59,21886.299,0
3409918,22:14:00,22:14:00,2509,60,22149.656,0
3409918,22:15:00,22:15:00,2510,61,22501.525,
3409918,22:15:00,22:15:00,2512,62,22749.254,0
3409918,22:16:00,22:16:00,2514,63,23046.648,0
3409918,22:16:00,22:16:00,2516,64,23364.674,0
3409918,22:17:00,22:17:00,2517,65,23710.379,0
3409918,22:18:00,22:18:00,13849,66,23933.936,0
3409918,22:18:00,22:18:00,13850,67,24201.75,0
3409918,22:19:00,22:19:00,13851,68,24566.293,0
3409918,22:20:00,22:20:00,13767,69,24744.906,0
3409918,22:21:00,22:21:00,13853,70,25200.012,0
3409918,22:21:00,22:21:00,13854,71,25464.246,0
3409918,22:22:00,22:22:00,13855,72,25746.82,0
3409918,22:23:00,22:23:00,13768,73,25945.807,
3409918,22:23:00,22:23:00,7130,74,26229.188,0
3409918,22:24:00,22:24:00,16128,75,26434.627,0
3409918,22:24:00,22:24:00,13446,76,26643.674,0
3409918,22:25:00,22:25:00,15192,77,26866.08,0
3409918,22:26:00,22:26:00,13440,78,27162.72,0
3409918,22:27:00,22:27:00,5475,79,27579.656,0
3409918,22:28:00,22:28:00,5477,80,28024.516,0
3409918,22:29:00,22:29:00,5479,81,28378.828,0
3409918,22:29:00,22:29:00,5480,82,28611.934,0
3409918,22:30:00,22:30:00,8839,83,28858.916,0
3409918,22:30:00,22:30:00,8840,84,28991.383,0
3409918,22:31:00,22:31:00,1589,85,29356.465,0
3409918,22:31:00,22:31:00,8842,86,29590.627,0
3409918,22:32:00,22:32:00,1591,87,29810.953,0
3409918,22:33:00,22:33:00,7855,88,30083.188,0
3409918,22:35:00,22:35:00,15707,89,30776.13,
3409919,23:32:00,23:32:00,15938,1,0,
3409919,23:34:00,23:34:00,14686,2,878.9903,0
3409919,23:34:00,23:34:00,6969,3,1272.0079,0
3409919,23:35:00,23:35:00,6968,4,1533.585,0
3409919,23:36:00,23:36:00,2544,5,2133.4316,0
3409919,23:37:00,23:37:00,2543,6,2218.5796,0
3409919,23:37:00,23:37:00,2470,7,2373.0376,0
3409919,23:39:00,23:39:00,14495,8,3031.2168,
3409919,23:39:00,23:39:00,16478,9,3258.183,0
3409919,23:41:00,23:41:00,16480,10,4116.0874,0
3409919,23:42:00,23:42:00,16482,11,4791.119,0
3409919,23:43:00,23:43:00,15688,12,5338.5454,0
3409919,23:43:00,23:43:00,15689,13,5517.163,0
3409919,23:44:00,23:44:00,15690,14,5835.2383,0
3409919,23:45:00,23:45:00,15692,15,6323.0596,0
3409919,23:45:00,23:45:00,15693,16,6590.7676,0
3409919,23:46:00,23:46:00,15676,17,6773.4854,0
3409919,23:49:00,23:49:00,2571,18,8463.341,0
3409919,23:49:00,23:49:00,2572,19,8798.368,0
3409919,23:50:00,23:50:00,16163,20,9021.217,0
3409919,23:51:00,23:51:00,2573,21,9316.814,
3409919,23:51:00,23:51:00,2574,23,9634.632,0
3409919,23:52:00,23:52:00,2576,24,10138.547,0
3409919,23:52:00,23:52:00,2577,25,10408.3955,0
3409919,23:53:00,23:53:00,2578,26,10805.854,0
3409919,23:54:00,23:54:00,2580,27,11350.333,0
3409919,23:55:00,23:55:00,2581,28,11748.6875,0
3409919,23:55:00,23:55:00,2582,29,12069.324,0
3409919,23:56:00,23:56:00,2584,30,12519.587,0
3409919,23:57:00,23:57:00,2585,31,13073.483,0
3409919,23:58:00,23:58:00,2586,32,13543.69,0
3409919,23:58:00,23:58:00,2587,33,13817.692,0
3409919,23:59:00,23:59:00,2588,34,14292.962,0
3409919,23:59:00,23:59:00,2590,35,14533.214,0
3409919,24:00:00,24:00:00,2591,36,14788.25,0
3409919,24:01:00,24:01:00,2593,37,15097.265,
3409919,24:01:00,24:01:00,2595,38,15668.206,0
3409919,24:02:00,24:02:00,2597,39,16093.23,0
3409919,24:02:00,24:02:00,2598,40,16249.485,0
3409919,24:02:00,24:02:00,2599,41,16474.41,0
3409919,24:03:00,24:03:00,2601,42,16766.783,0
3409919,24:03:00,24:03:00,16047,43,17005.7,0
3409919,24:03:00,24:03:00,7201,44,17209.941,0
3409919,24:04:00,24:04:00,7202,45,17573.195,0
3409919,24:05:00,24:05:00,2603,46,18225.785,0
3409919,24:05:00,24:05:00,14966,47,18373.531,0
3409919,24:06:00,24:06:00,2495,48,18623.467,
3409919,24:06:00,24:06:00,2496,49,18962.729,0
3409919,24:07:00,24:07:00,2497,50,19266.797,0
3409919,24:08:00,24:08:00,2498,51,19713.04,0
3409919,24:09:00,24:09:00,2499,52,19960.602,0
3409919,24:09:00,24:09:00,2500,53,20110.105,0
3409919,24:10:00,24:10:00,2501,54,20480.857,0
3409919,24:11:00,24:11:00,2503,55,20801.836,0
3409919,24:11:00,24:11:00,2505,56,21160.506,0
3409919,24:12:00,24:12:00,2506,57,21382.18,0
3409919,24:12:00,24:12:00,2507,58,21664.39,0
3409919,24:13:00,24:13:00,2508,59,21886.299,0
3409919,24:14:00,24:14:00,2509,60,22149.656,0
3409919,24:15:00,24:15:00,2510,61,22501.525,
3409919,24:15:00,24:15:00,2512,62,22749.254,0
3409919,24:16:00,24:16:00,2514,63,23046.648,0
3409919,24:16:00,24:16:00,2516,64,23364.674,0
3409919,24:17:00,24:17:00,2517,65,23710.379,0
3409919,24:18:00,24:18:00,13849,66,23933.936,0
3409919,24:18:00,24:18:00,13850,67,24201.75,0
3409919,24:19:00,24:19:00,13851,68,24566.293,0
3409919,24:20:00,24:20:00,13767,69,24744.906,0
3409919,24:21:00,24:21:00,13853,70,25200.012,0
3409919,24:21:00,24:21:00,13854,71,25464.246,0
3409919,24:22:00,24:22:00,13855,72,25746.82,0
3409919,24:23:00,24:23:00,13768,73,25945.807,
3409919,24:23:00,24:23:00,7130,74,26229.188,0
3409919,24:24:00,24:24:00,16128,75,26434.627,0
3409919,24:24:00,24:24:00,13446,76,26643.674,0
3409919,24:25:00,24:25:00,15192,77,26866.08,0
3409919,24:26:00,24:26:00,13440,78,27162.72,0
3409919,24:27:00,24:27:00,5475,79,27579.656,0
3409919,24:28:00,24:28:00,5477,80,28024.516,0
3409919,24:29:00,24:29:00,5479,81,28378.828,0
3409919,24:29:00,24:29:00,5480,82,28611.934,0
3409919,24:30:00,24:30:00,8839,83,28858.916,0
3409919,24:30:00,24:30:00,8840,84,28991.383,0
3409919,24:31:00,24:31:00,1589,85,29356.465,0
3409919,24:31:00,24:31:00,8842,86,29590.627,0
3409919,24:32:00,24:32:00,1591,87,29810.953,0
3409919,24:33:00,24:33:00,7855,88,30083.188,0
3409919,24:35:00,24:35:00,15707,89,30776.13,
3409920,04:16:00,04:16:00,2495,48,0,
3409920,04:16:00,04:16:00,2496,49,343.32547,0
3409920,04:17:00,04:17:00,2497,50,647.39294,0
3409920,04:18:00,04:18:00,2498,51,1093.6354,0
3409920,04:19:00,04:19:00,2499,52,1341.1974,0
3409920,04:19:00,04:19:00,2500,53,1490.7023,0
3409920,04:20:00,04:20:00,2501,54,1861.4546,0
3409920,04:21:00,04:21:00,2503,55,2182.4329,0
3409920,04:21:00,04:21:00,2505,56,2541.1018,0
3409920,04:22:00,04:22:00,2506,57,2762.7764,0
3409920,04:22:00,04:22:00,2507,58,3044.988,0
3409920,04:23:00,04:23:00,2508,59,3266.8958,0
3409920,04:24:00,04:24:00,2509,60,3530.2532,0
3409920,04:25:00,04:25:00,2510,61,3882.1226,
3409920,04:25:00,04:25:00,2512,62,4129.85,0
3409920,04:26:00,04:26:00,2514,63,4427.245,0
3409920,04:26:00,04:26:00,2516,64,4745.2715,0
3409920,04:27:00,04:27:00,2517,65,5090.9766,0
3409920,04:28:00,04:28:00,13849,66,5314.5327,0
3409920,04:28:00,04:28:00,13850,67,5582.346,0
3409920,04:29:00,04:29:00,13851,68,5946.89,0
3409920,04:30:00,04:30:00,13767,69,6125.5024,0
3409920,04:31:00,04:31:00,13853,70,6580.609,0
3409920,04:31:00,04:31:00,13854,71,6844.8433,0
3409920,04:32:00,04:32:00,13855,72,7127.4175,0
3409920,04:33:00,04:33:00,13768,73,7326.404,
3409920,04:33:00,04:33:00,7130,74,7609.7847,0
3409920,04:34:00,04:34:00,16128,75,7815.2236,0
3409920,04:34:00,04:34:00,13446,76,8024.2705,0
3409920,04:35:00,04:35:00,15192,77,8246.676,0
3409920,04:36:00,04:36:00,13440,78,8543.316,0
3409920,04:37:00,04:37:00,5475,79,8960.254,0
3409920,04:38:00,04:38:00,5477,80,9405.112,0
3409920,04:39:00,04:39:00,5479,81,9759.425,0
3409920,04:39:00,04:39:00,5480,82,9992.531,0
3409920,04:40:00,04:40:00,8839,83,10239.514,0
3409920,04:40:00,04:40:00,8840,84,10371.9795,0
3409920,04:41:00,04:41:00,1589,85,10737.0625,0
3409920,04:41:00,04:41:00,8842,86,10971.224,0
3409920,04:42:00,04:42:00,1591,87,11191.55,0
3409920,04:43:00,04:43:00,7855,88,11463.785,0
3409920,04:45:00,04:45:00,15707,89,12156.728,
3409962,17:43:00,17:43:00,15938,1,0,
3409962,17:45:00,17:45:00,14686,2,878.9903,0
3409962,17:45:00,17:45:00,6969,3,1272.0079,0
3409962,17:46:00,17:46:00,6968,4,1533.585,0
3409962,17:47:00,17:47:00,2544,5,2133.4316,0
3409962,17:48:00,17:48:00,2543,6,2218.5796,0
3409962,17:48:00,17:48:00,2470,7,2373.0376,0
3409962,17:50:00,17:50:00,14495,8,3031.2168,
3409962,17:50:00,17:50:00,16478,9,3258.183,0
3409962,17:52:00,17:52:00,16480,10,4116.0874,0
3409962,17:53:00,17:53:00,16482,11,4791.119,0
3409962,17:54:00,17:54:00,15688,12,5338.5454,0
3409962,17:54:00,17:54:00,15689,13,5517.163,0
3409962,17:55:00,17:55:00,15690,14,5835.2383,0
3409962,17:56:00,17:56:00,15692,15,6323.0596,0
3409962,17:56:00,17:56:00,15693,16,6590.7676,0
3409962,17:57:00,17:57:00,15676,17,6773.4854,0
3409962,18:00:00,18:00:00,2571,18,8463.341,0
3409962,18:00:00,18:00:00,2572,19,8798.368,0
3409962,18:01:00,18:01:00,16163,20,9021.217,0
3409962,18:02:00,18:02:00,2573,21,9316.814,
3409962,18:02:00,18:02:00,2574,23,9634.632,0
3409962,18:03:00,18:03:00,2576,24,10138.547,0
3409962,18:03:00,18:03:00,2577,25,10408.3955,0
3409962,18:04:00,18:04:00,2578,26,10805.854,0
3409962,18:05:00,18:05:00,2580,27,11350.333,0
3409962,18:06:00,18:06:00,2581,28,11748.6875,0
3409962,18:06:00,18:06:00,2582,29,12069.324,0
3409962,18:07:00,18:07:00,2584,30,12519.587,0
3409962,18:08:00,18:08:00,2585,31,13073.483,0
3409962,18:09:00,18:09:00,2586,32,13543.69,0
3409962,18:09:00,18:09:00,2587,33,13817.692,0
3409962,18:10:00,18:10:00,2588,34,14292.962,0
3409962,18:10:00,18:10:00,2590,35,14533.214,0
3409962,18:11:00,18:11:00,2591,36,14788.25,0
3409962,18:12:00,18:12:00,2593,37,15097.265,
3409962,18:12:00,18:12:00,2595,38,15668.206,0
3409962,18:13:00,18:13:00,2597,39,16093.23,0
3409962,18:13:00,18:13:00,2598,40,16249.485,0
3409962,18:14:00,18:14:00,2599,41,16474.41,0
3409962,18:14:00,18:14:00,2601,42,16766.783,0
3409962,18:15:00,18:15:00,16047,43,17005.7,0
3409962,18:15:00,18:15:00,7201,44,17209.941,0
3409962,18:16:00,18:16:00,7202,45,17573.195,0
3409962,18:17:00,18:17:00,2603,46,18225.785,0
3409962,18:17:00,18:17:00,14966,47,18373.531,0
3409962,18:18:00,18:18:00,2495,48,18623.467,
3409962,18:18:00,18:18:00,2496,49,18962.729,0
3409962,18:19:00,18:19:00,2497,50,19266.797,0
3409962,18:20:00,18:20:00,2498,51,19713.04,0
3409962,18:21:00,18:21:00,2499,52,19960.602,0
3409962,18:21:00,18:21:00,2500,53,20110.105,0
3409962,18:22:00,18:22:00,2501,54,20480.857,0
3409962,18:23:00,18:23:00,2503,55,20801.836,0
3409962,18:23:00,18:23:00,2505,56,21160.506,0
3409962,18:24:00,18:24:00,2506,57,21382.18,0
3409962,18:24:00,18:24:00,2507,58,21664.39,0
3409962,18:25:00,18:25:00,2508,59,21886.299,0
3409962,18:26:00,18:26:00,2509,60,22149.656,0
3409962,18:27:00,18:27:00,2510,61,22501.525,
3409962,18:27:00,18:27:00,2512,62,22749.254,0
3409962,18:28:00,18:28:00,2514,63,23046.648,0
3409962,18:29:00,18:29:00,2516,64,23364.674,0
3409962,18:30:00,18:30:00,2517,65,23710.379,0
3409962,18:30:00,18:30:00,13849,66,23933.936,0
3409962,18:31:00,18:31:00,13850,67,24201.75,0
3409962,18:32:00,18:32:00,13851,68,24566.293,0
3409962,18:32:00,18:32:00,13767,69,24744.906,0
3409962,18:33:00,18:33:00,13853,70,25200.012,0
3409962,18:34:00,18:34:00,13854,71,25464.246,0
3409962,18:35:00,18:35:00,13855,72,25746.82,0
3409962,18:36:00,18:36:00,13768,73,25945.807,
3409962,18:36:00,18:36:00,7130,74,26229.188,0
3409962,18:37:00,18:37:00,16128,75,26434.627,0
3409962,18:37:00,18:37:00,13446,76,26643.674,0
3409962,18:38:00,18:38:00,15192,77,26866.08,0
3409962,18:39:00,18:39:00,13440,78,27162.72,0
3409962,18:40:00,18:40:00,5475,79,27579.656,0
3409962,18:41:00,18:41:00,5477,80,28024.516,0
3409962,18:42:00,18:42:00,5479,81,28378.828,0
3409962,18:42:00,18:42:00,5480,82,28611.934,0
3409962,18:43:00,18:43:00,8839,83,28858.916,0
3409962,18:43:00,18:43:00,8840,84,28991.383,0
3409962,18:44:00,18:44:00,1589,85,29356.465,0
3409962,18:44:00,18:44:00,8842,86,29590.627,0
3409962,18:45:00,18:45:00,1591,87,29810.953,0
3409962,18:46:00,18:46:00,7855,88,30083.188,0
3409962,18:48:00,18:48:00,15707,89,30776.13,
3409963,18:23:00,18:23:00,15938,1,0,
3409963,18:25:00,18:25:00,14686,2,878.9903,0
3409963,18:25:00,18:25:00,6969,3,1272.0079,0
3409963,18:26:00,18:26:00,6968,4,1533.585,0
3409963,18:27:00,18:27:00,2544,5,2133.4316,0
3409963,18:28:00,18:28:00,2543,6,2218.5796,0
3409963,18:28:00,18:28:00,2470,7,2373.0376,0
3409963,18:30:00,18:30:00,14495,8,3031.2168,
3409963,18:30:00,18:30:00,16478,9,3258.183,0
3409963,18:32:00,18:32:00,16480,10,4116.0874,0
3409963,18:33:00,18:33:00,16482,11,4791.119,0
3409963,18:34:00,18:34:00,15688,12,5338.5454,0
3409963,18:34:00,18:34:00,15689,13,5517.163,0
3409963,18:35:00,18:35:00,15690,14,5835.2383,0
3409963,18:36:00,18:36:00,15692,15,6323.0596,0
3409963,18:36:00,18:36:00,15693,16,6590.7676,0
3409963,18:37:00,18:37:00,15676,17,6773.4854,0
3409963,18:40:00,18:40:00,2571,18,8463.341,0
3409963,18:40:00,18:40:00,2572,19,8798.368,0
3409963,18:41:00,18:41:00,16163,20,9021.217,0
3409963,18:42:00,18:42:00,2573,21,9316.814,
3409963,18:42:00,18:42:00,2574,23,9634.632,0
3409963,18:43:00,18:43:00,2576,24,10138.547,0
3409963,18:43:00,18:43:00,2577,25,10408.3955,0
3409963,18:44:00,18:44:00,2578,26,10805.854,0
3409963,18:45:00,18:45:00,2580,27,11350.333,0
3409963,18:46:00,18:46:00,2581,28,11748.6875,0
3409963,18:46:00,18:46:00,2582,29,12069.324,0
3409963,18:47:00,18:47:00,2584,30,12519.587,0
3409963,18:48:00,18:48:00,2585,31,13073.483,0
3409963,18:49:00,18:49:00,2586,32,13543.69,0
3409963,18:49:00,18:49:00,2587,33,13817.692,0
3409963,18:50:00,18:50:00,2588,34,14292.962,0
3409963,18:50:00,18:50:00,2590,35,14533.214,0
3409963,18:51:00,18:51:00,2591,36,14788.25,0
3409963,18:52:00,18:52:00,2593,37,15097.265,
3409963,18:52:00,18:52:00,2595,38,15668.206,0
3409963,18:53:00,18:53:00,2597,39,16093.23,0
3409963,18:53:00,18:53:00,2598,40,16249.485,0
3409963,18:54:00,18:54:00,2599,41,16474.41,0
3409963,18:54:00,18:54:00,2601,42,16766.783,0
3409963,18:55:00,18:55:00,16047,43,17005.7,0
3409963,18:55:00,18:55:00,7201,44,17209.941,0
3409963,18:56:00,18:56:00,7202,45,17573.195,0
3409963,18:57:00,18:57:00,2603,46,18225.785,0
3409963,18:57:00,18:57:00,14966,47,18373.531,0
3409963,18:58:00,18:58:00,2495,48,18623.467,
3409963,18:58:00,18:58:00,2496,49,18962.729,0
3409963,18:59:00,18:59:00,2497,50,19266.797,0
3409963,19:00:00,19:00:00,2498,51,19713.04,0
3409963,19:01:00,19:01:00,2499,52,19960.602,0
3409963,19:01:00,19:01:00,2500,53,20110.105,0
3409963,19:02:00,19:02:00,2501,54,20480.857,0
3409963,19:03:00,19:03:00,2503,55,20801.836,0
3409963,19:03:00,19:03:00,2505,56,21160.506,0
3409963,19:04:00,19:04:00,2506,57,21382.18,0
3409963,19:04:00,19:04:00,2507,58,21664.39,0
3409963,19:05:00,19:05:00,2508,59,21886.299,0
3409963,19:06:00,19:06:00,2509,60,22149.656,0
3409963,19:07:00,19:07:00,2510,61,22501.525,
3409963,19:07:00,19:07:00,2512,62,22749.254,0
3409963,19:08:00,19:08:00,2514,63,23046.648,0
3409963,19:09:00,19:09:00,2516,64,23364.674,0
3409963,19:10:00,19:10:00,2517,65,23710.379,0
3409963,19:10:00,19:10:00,13849,66,23933.936,0
3409963,19:11:00,19:11:00,13850,67,24201.75,0
3409963,19:12:00,19:12:00,13851,68,24566.293,0
3409963,19:12:00,19:12:00,13767,69,24744.906,0
3409963,19:13:00,19:13:00,13853,70,25200.012,0
3409963,19:14:00,19:14:00,13854,71,25464.246,0
3409963,19:15:00,19:15:00,13855,72,25746.82,0
3409963,19:16:00,19:16:00,13768,73,25945.807,
3409963,19:16:00,19:16:00,7130,74,26229.188,0
3409963,19:17:00,19:17:00,16128,75,26434.627,0
3409963,19:17:00,19:17:00,13446,76,26643.674,0
3409963,19:18:00,19:18:00,15192,77,26866.08,0
3409963,19:19:00,19:19:00,13440,78,27162.72,0
3409963,19:20:00,19:20:00,5475,79,27579.656,0
3409963,19:21:00,19:21:00,5477,80,28024.516,0
3409963,19:22:00,19:22:00,5479,81,28378.828,0
3409963,19:22:00,19:22:00,5480,82,28611.934,0
3409963,19:23:00,19:23:00,8839,83,28858.916,0
3409963,19:23:00,19:23:00,8840,84,28991.383,0
3409963,19:24:00,19:24:00,1589,85,29356.465,0
3409963,19:24:00,19:24:00,8842,86,29590.627,0
3409963,19:25:00,19:25:00,1591,87,29810.953,0
3409963,19:26:00,19:26:00,7855,88,30083.188,0
3409963,19:28:00,19:28:00,15707,89,30776.13,
3409964,19:03:00,19:03:00,15938,1,0,
3409964,19:05:00,19:05:00,14686,2,878.9903,0
3409964,19:05:00,19:05:00,6969,3,1272.0079,0
3409964,19:06:00,19:06:00,6968,4,1533.585,0
3409964,19:07:00,19:07:00,2544,5,2133.4316,0
3409964,19:08:00,19:08:00,2543,6,2218.5796,0
3409964,19:08:00,19:08:00,2470,7,2373.0376,0
3409964,19:10:00,19:10:00,14495,8,3031.2168,
3409964,19:10:00,19:10:00,16478,9,3258.183,0
3409964,19:12:00,19:12:00,16480,10,4116.0874,0
3409964,19:13:00,19:13:00,16482,11,4791.119,0
3409964,19:14:00,19:14:00,15688,12,5338.5454,0
3409964,19:14:00,19:14:00,15689,13,5517.163,0
3409964,19:15:00,19:15:00,15690,14,5835.2383,0
3409964,19:16:00,19:16:00,15692,15,6323.0596,0
3409964,19:16:00,19:16:00,15693,16,6590.7676,0
3409964,19:17:00,19:17:00,15676,17,6773.4854,0
3409964,19:20:00,19:20:00,2571,18,8463.341,0
3409964,19:20:00,19:20:00,2572,19,8798.368,0
3409964,19:21:00,19:21:00,16163,20,9021.217,0
3409964,19:22:00,19:22:00,2573,21,9316.814,
3409964,19:22:00,19:22:00,2574,23,9634.632,0
3409964,19:23:00,19:23:00,2576,24,10138.547,0
3409964,19:23:00,19:23:00,2577,25,10408.3955,0
3409964,19:24:00,19:24:00,2578,26,10805.854,0
3409964,19:25:00,19:25:00,2580,27,11350.333,0
3409964,19:26:00,19:26:00,2581,28,11748.6875,0
3409964,19:26:00,19:26:00,2582,29,12069.324,0
3409964,19:27:00,19:27:00,2584,30,12519.587,0
3409964,19:28:00,19:28:00,2585,31,13073.483,0
3409964,19:29:00,19:29:00,2586,32,13543.69,0
3409964,19:29:00,19:29:00,2587,33,13817.692,0
3409964,19:30:00,19:30:00,2588,34,14292.962,0
3409964,19:30:00,19:30:00,2590,35,14533.214,0
3409964,19:31:00,19:31:00,2591,36,14788.25,0
3409964,19:32:00,19:32:00,2593,37,15097.265,
3409964,19:32:00,19:32:00,2595,38,15668.206,0
3409964,19:33:00,19:33:00,2597,39,16093.23,0
3409964,19:33:00,19:33:00,2598,40,16249.485,0
3409964,19:34:00,19:34:00,2599,41,16474.41,0
3409964,19:34:00,19:34:00,2601,42,16766.783,0
3409964,19:35:00,19:35:00,16047,43,17005.7,0
3409964,19:35:00,19:35:00,7201,44,17209.941,0
3409964,19:36:00,19:36:00,7202,45,17573.195,0
3409964,19:37:00,19:37:00,2603,46,18225.785,0
3409964,19:37:00,19:37:00,14966,47,18373.531,0
3409964,19:38:00,19:38:00,2495,48,18623.467,
3409964,19:38:00,19:38:00,2496,49,18962.729,0
3409964,19:39:00,19:39:00,2497,50,19266.797,0
3409964,19:40:00,19:40:00,2498,51,19713.04,0
3409964,19:41:00,19:41:00,2499,52,19960.602,0
3409964,19:41:00,19:41:00,2500,53,20110.105,0
3409964,19:42:00,19:42:00,2501,54,20480.857,0
3409964,19:43:00,19:43:00,2503,55,20801.836,0
3409964,19:43:00,19:43:00,2505,56,21160.506,0
3409964,19:44:00,19:44:00,2506,57,21382.18,0
3409964,19:44:00,19:44:00,2507,58,21664.39,0
3409964,19:45:00,19:45:00,2508,59,21886.299,0
3409964,19:46:00,19:46:00,2509,60,22149.656,0
3409964,19:47:00,19:47:00,2510,61,22501.525,
3409964,19:47:00,19:47:00,2512,62,22749.254,0
3409964,19:48:00,19:48:00,2514,63,23046.648,0
3409964,19:49:00,19:49:00,2516,64,23364.674,0
3409964,19:50:00,19:50:00,2517,65,23710.379,0
3409964,19:50:00,19:50:00,13849,66,23933.936,0
3409964,19:51:00,19:51:00,13850,67,24201.75,0
3409964,19:52:00,19:52:00,13851,68,24566.293,0
3409964,19:52:00,19:52:00,13767,69,24744.906,0
3409964,19:53:00,19:53:00,13853,70,25200.012,0
3409964,19:54:00,19:54:00,13854,71,25464.246,0
3409964,19:55:00,19:55:00,13855,72,25746.82,0
3409964,19:56:00,19:56:00,13768,73,25945.807,
3409964,19:56:00,19:56:00,7130,74,26229.188,0
3409964,19:57:00,19:57:00,16128,75,26434.627,0
3409964,19:57:00,19:57:00,13446,76,26643.674,0
3409964,19:58:00,19:58:00,15192,77,26866.08,0
3409964,19:59:00,19:59:00,13440,78,27162.72,0
3409964,20:00:00,20:00:00,5475,79,27579.656,0
3409964,20:01:00,20:01:00,5477,80,28024.516,0
3409964,20:02:00,20:02:00,5479,81,28378.828,0
3409964,20:02:00,20:02:00,5480,82,28611.934,0
3409964,20:03:00,20:03:00,8839,83,28858.916,0
3409964,20:03:00,20:03:00,8840,84,28991.383,0
3409964,20:04:00,20:04:00,1589,85,29356.465,0
3409964,20:04:00,20:04:00,8842,86,29590.627,0
3409964,20:05:00,20:05:00,1591,87,29810.953,0
3409964,20:06:00,20:06:00,7855,88,30083.188,0
3409964,20:08:00,20:08:00,15707,89,30776.13,
3409965,19:43:00,19:43:00,15938,1,0,
3409965,19:45:00,19:45:00,14686,2,878.9903,0
3409965,19:45:00,19:45:00,6969,3,1272.0079,0
3409965,19:46:00,19:46:00,6968,4,1533.585,0
3409965,19:47:00,19:47:00,2544,5,2133.4316,0
3409965,19:48:00,19:48:00,2543,6,2218.5796,0
3409965,19:48:00,19:48:00,2470,7,2373.0376,0
3409965,19:50:00,19:50:00,14495,8,3031.2168,
3409965,19:50:00,19:50:00,16478,9,3258.183,0
3409965,19:52:00,19:52:00,16480,10,4116.0874,0
3409965,19:53:00,19:53:00,16482,11,4791.119,0
3409965,19:54:00,19:54:00,15688,12,5338.5454,0
3409965,19:54:00,19:54:00,15689,13,5517.163,0
3409965,19:55:00,19:55:00,15690,14,5835.2383,0
3409965,19:56:00,19:56:00,15692,15,6323.0596,0
3409965,19:56:00,19:56:00,15693,16,6590.7676,0
3409965,19:57:00,19:57:00,15676,17,6773.4854,0
3409965,20:00:00,20:00:00,2571,18,8463.341,0
3409965,20:00:00,20:00:00,2572,19,8798.368,0
3409965,20:01:00,20:01:00,16163,20,9021.217,0
3409965,20:02:00,20:02:00,2573,21,9316.814,
3409965,20:02:00,20:02:00,2574,23,9634.632,0
3409965,20:03:00,20:03:00,2576,24,10138.547,0
3409965,20:03:00,20:03:00,2577,25,10408.3955,0
3409965,20:04:00,20:04:00,2578,26,10805.854,0
3409965,20:05:00,20:05:00,2580,27,11350.333,0
3409965,20:06:00,20:06:00,2581,28,11748.6875,0
3409965,20:06:00,20:06:00,2582,29,12069.324,0
3409965,20:07:00,20:07:00,2584,30,12519.587,0
3409965,20:08:00,20:08:00,2585,31,13073.483,0
3409965,20:09:00,20:09:00,2586,32,13543.69,0
3409965,20:09:00,20:09:00,2587,33,13817.692,0
3409965,20:10:00,20:10:00,2588,34,14292.962,0
3409965,20:10:00,20:10:00,2590,35,14533.214,0
3409965,20:11:00,20:11:00,2591,36,14788.25,0
3409965,20:12:00,20:12:00,2593,37,15097.265,
3409965,20:12:00,20:12:00,2595,38,15668.206,0
3409965,20:13:00,20:13:00,2597,39,16093.23,0
3409965,20:13:00,20:13:00,2598,40,16249.485,0
3409965,20:14:00,20:14:00,2599,41,16474.41,0
3409965,20:14:00,20:14:00,2601,42,16766.783,0
3409965,20:15:00,20:15:00,16047,43,17005.7,0
3409965,20:15:00,20:15:00,7201,44,17209.941,0
3409965,20:16:00,20:16:00,7202,45,17573.195,0
3409965,20:17:00,20:17:00,2603,46,18225.785,0
3409965,20:17:00,20:17:00,14966,47,18373.531,0
3409965,20:18:00,20:18:00,2495,48,18623.467,
3409965,20:18:00,20:18:00,2496,49,18962.729,0
3409965,20:19:00,20:19:00,2497,50,19266.797,0
3409965,20:20:00,20:20:00,2498,51,19713.04,0
3409965,20:21:00,20:21:00,2499,52,19960.602,0
3409965,20:21:00,20:21:00,2500,53,20110.105,0
3409965,20:22:00,20:22:00,2501,54,20480.857,0
3409965,20:23:00,20:23:00,2503,55,20801.836,0
3409965,20:23:00,20:23:00,2505,56,21160.506,0
3409965,20:24:00,20:24:00,2506,57,21382.18,0
3409965,20:24:00,20:24:00,2507,58,21664.39,0
3409965,20:25:00,20:25:00,2508,59,21886.299,0
3409965,20:26:00,20:26:00,2509,60,22149.656,0
3409965,20:27:00,20:27:00,2510,61,22501.525,
3409965,20:27:00,20:27:00,2512,62,22749.254,0
3409965,20:28:00,20:28:00,2514,63,23046.648,0
3409965,20:29:00,20:29:00,2516,64,23364.674,0
3409965,20:30:00,20:30:00,2517,65,23710.379,0
3409965,20:30:00,20:30:00,13849,66,23933.936,0
3409965,20:31:00,20:31:00,13850,67,24201.75,0
3409965,20:32:00,20:32:00,13851,68,24566.293,0
3409965,20:32:00,20:32:00,13767,69,24744.906,0
3409965,20:33:00,20:33:00,13853,70,25200.012,0
3409965,20:34:00,20:34:00,13854,71,25464.246,0
3409965,20:35:00,20:35:00,13855,72,25746.82,0
3409965,20:36:00,20:36:00,13768,73,25945.807,
3409965,20:36:00,20:36:00,7130,74,26229.188,0
3409965,20:37:00,20:37:00,16128,75,26434.627,0
3409965,20:37:00,20:37:00,13446,76,26643.674,0
3409965,20:38:00,20:38:00,15192,77,26866.08,0
3409965,20:39:00,20:39:00,13440,78,27162.72,0
3409965,20:40:00,20:40:00,5475,79,27579.656,0
3409965,20:41:00,20:41:00,5477,80,28024.516,0
3409965,20:42:00,20:42:00,5479,81,28378.828,0
3409965,20:42:00,20:42:00,5480,82,28611.934,0
3409965,20:43:00,20:43:00,8839,83,28858.916,0
3409965,20:43:00,20:43:00,8840,84,28991.383,0
3409965,20:44:00,20:44:00,1589,85,29356.465,0
3409965,20:44:00,20:44:00,8842,86,29590.627,0
3409965,20:45:00,20:45:00,1591,87,29810.953,0
3409965,20:46:00,20:46:00,7855,88,30083.188,0
3409965,20:48:00,20:48:00,15707,89,30776.13,
3409966,20:23:00,20:23:00,15938,1,0,
3409966,20:25:00,20:25:00,14686,2,878.9903,0
3409966,20:25:00,20:25:00,6969,3,1272.0079,0
3409966,20:26:00,20:26:00,6968,4,1533.585,0
3409966,20:27:00,20:27:00,2544,5,2133.4316,0
3409966,20:28:00,20:28:00,2543,6,2218.5796,0
3409966,20:28:00,20:28:00,2470,7,2373.0376,0
3409966,20:30:00,20:30:00,14495,8,3031.2168,
3409966,20:30:00,20:30:00,16478,9,3258.183,0
3409966,20:32:00,20:32:00,16480,10,4116.0874,0
3409966,20:33:00,20:33:00,16482,11,4791.119,0
3409966,20:34:00,20:34:00,15688,12,5338.5454,0
3409966,20:34:00,20:34:00,15689,13,5517.163,0
3409966,20:35:00,20:35:00,15690,14,5835.2383,0
3409966,20:36:00,20:36:00,15692,15,6323.0596,0
3409966,20:36:00,20:36:00,15693,16,6590.7676,0
3409966,20:37:00,20:37:00,15676,17,6773.4854,0
3409966,20:40:00,20:40:00,2571,18,8463.341,0
3409966,20:40:00,20:40:00,2572,19,8798.368,0
3409966,20:41:00,20:41:00,16163,20,9021.217,0
3409966,20:42:00,20:42:00,2573,21,9316.814,
3409966,20:42:00,20:42:00,2574,23,9634.632,0
3409966,20:43:00,20:43:00,2576,24,10138.547,0
3409966,20:43:00,20:43:00,2577,25,10408.3955,0
3409966,20:44:00,20:44:00,2578,26,10805.854,0
3409966,20:45:00,20:45:00,2580,27,11350.333,0
3409966,20:46:00,20:46:00,2581,28,11748.6875,0
3409966,20:46:00,20:46:00,2582,29,12069.324,0
3409966,20:47:00,20:47:00,2584,30,12519.587,0
3409966,20:48:00,20:48:00,2585,31,13073.483,0
3409966,20:49:00,20:49:00,2586,32,13543.69,0
3409966,20:49:00,20:49:00,2587,33,13817.692,0
3409966,20:50:00,20:50:00,2588,34,14292.962,0
3409966,20:50:00,20:50:00,2590,35,14533.214,0
3409966,20:51:00,20:51:00,2591,36,14788.25,0
3409966,20:52:00,20:52:00,2593,37,15097.265,
3409966,20:52:00,20:52:00,2595,38,15668.206,0
3409966,20:53:00,20:53:00,2597,39,16093.23,0
3409966,20:53:00,20:53:00,2598,40,16249.485,0
3409966,20:54:00,20:54:00,2599,41,16474.41,0
3409966,20:54:00,20:54:00,2601,42,16766.783,0
3409966,20:55:00,20:55:00,16047,43,17005.7,0
3409966,20:55:00,20:55:00,7201,44,17209.941,0
3409966,20:56:00,20:56:00,7202,45,17573.195,0
3409966,20:57:00,20:57:00,2603,46,18225.785,0
3409966,20:57:00,20:57:00,14966,47,18373.531,0
3409966,20:58:00,20:58:00,2495,48,18623.467,
3409966,20:58:00,20:58:00,2496,49,18962.729,0
3409966,20:59:00,20:59:00,2497,50,19266.797,0
3409966,21:00:00,21:00:00,2498,51,19713.04,0
3409966,21:01:00,21:01:00,2499,52,19960.602,0
3409966,21:01:00,21:01:00,2500,53,20110.105,0
3409966,21:02:00,21:02:00,2501,54,20480.857,0
3409966,21:03:00,21:03:00,2503,55,20801.836,0
3409966,21:03:00,21:03:00,2505,56,21160.506,0
3409966,21:04:00,21:04:00,2506,57,21382.18,0
3409966,21:04:00,21:04:00,2507,58,21664.39,0
3409966,21:05:00,21:05:00,2508,59,21886.299,0
3409966,21:06:00,21:06:00,2509,60,22149.656,0
3409966,21:07:00,21:07:00,2510,61,22501.525,
3409966,21:07:00,21:07:00,2512,62,22749.254,0
3409966,21:08:00,21:08:00,2514,63,23046.648,0
3409966,21:09:00,21:09:00,2516,64,23364.674,0
3409966,21:10:00,21:10:00,2517,65,23710.379,0
3409966,21:10:00,21:10:00,13849,66,23933.936,0
3409966,21:11:00,21:11:00,13850,67,24201.75,0
3409966,21:12:00,21:12:00,13851,68,24566.293,0
3409966,21:12:00,21:12:00,13767,69,24744.906,0
3409966,21:13:00,21:13:00,13853,70,25200.012,0
3409966,21:14:00,21:14:00,13854,71,25464.246,0
3409966,21:15:00,21:15:00,13855,72,25746.82,0
3409966,21:16:00,21:16:00,13768,73,25945.807,
3409966,21:16:00,21:16:00,7130,74,26229.188,0
3409966,21:17:00,21:17:00,16128,75,26434.627,0
3409966,21:17:00,21:17:00,13446,76,26643.674,0
3409966,21:18:00,21:18:00,15192,77,26866.08,0
3409966,21:19:00,21:19:00,13440,78,27162.72,0
3409966,21:20:00,21:20:00,5475,79,27579.656,0
3409966,21:21:00,21:21:00,5477,80,28024.516,0
3409966,21:22:00,21:22:00,5479,81,28378.828,0
3409966,21:22:00,21:22:00,5480,82,28611.934,0
3409966,21:23:00,21:23:00,8839,83,28858.916,0
3409966,21:23:00,21:23:00,8840,84,28991.383,0
3409966,21:24:00,21:24:00,1589,85,29356.465,0
3409966,21:24:00,21:24:00,8842,86,29590.627,0
3409966,21:25:00,21:25:00,1591,87,29810.953,0
3409966,21:26:00,21:26:00,7855,88,30083.188,0
3409966,21:28:00,21:28:00,15707,89,30776.13,
3409967,21:03:00,21:03:00,15938,1,0,
3409967,21:05:00,21:05:00,14686,2,878.9903,0
3409967,21:05:00,21:05:00,6969,3,1272.0079,0
3409967,21:06:00,21:06:00,6968,4,1533.585,0
3409967,21:07:00,21:07:00,2544,5,2133.4316,0
3409967,21:08:00,21:08:00,2543,6,2218.5796,0
3409967,21:08:00,21:08:00,2470,7,2373.0376,0
3409967,21:10:00,21:10:00,14495,8,3031.2168,
3409967,21:10:00,21:10:00,16478,9,3258.183,0
3409967,21:12:00,21:12:00,16480,10,4116.0874,0
3409967,21:13:00,21:13:00,16482,11,4791.119,0
3409967,21:14:00,21:14:00,15688,12,5338.5454,0
3409967,21:14:00,21:14:00,15689,13,5517.163,0
3409967,21:15:00,21:15:00,15690,14,5835.2383,0
3409967,21:16:00,21:16:00,15692,15,6323.0596,0
3409967,21:16:00,21:16:00,15693,16,6590.7676,0
3409967,21:17:00,21:17:00,15676,17,6773.4854,0
3409967,21:20:00,21:20:00,2571,18,8463.341,0
3409967,21:20:00,21:20:00,2572,19,8798.368,0
3409967,21:21:00,21:21:00,16163,20,9021.217,0
3409967,21:22:00,21:22:00,2573,21,9316.814,
3409967,21:22:00,21:22:00,2574,23,9634.632,0
3409967,21:23:00,21:23:00,2576,24,10138.547,0
3409967,21:23:00,21:23:00,2577,25,10408.3955,0
3409967,21:24:00,21:24:00,2578,26,10805.854,0
3409967,21:25:00,21:25:00,2580,27,11350.333,0
3409967,21:26:00,21:26:00,2581,28,11748.6875,0
3409967,21:26:00,21:26:00,2582,29,12069.324,0
3409967,21:27:00,21:27:00,2584,30,12519.587,0
3409967,21:28:00,21:28:00,2585,31,13073.483,0
3409967,21:29:00,21:29:00,2586,32,13543.69,0
3409967,21:29:00,21:29:00,2587,33,13817.692,0
3409967,21:30:00,21:30:00,2588,34,14292.962,0
3409967,21:30:00,21:30:00,2590,35,14533.214,0
3409967,21:31:00,21:31:00,2591,36,14788.25,0
3409967,21:32:00,21:32:00,2593,37,15097.265,
3409967,21:32:00,21:32:00,2595,38,15668.206,0
3409967,21:33:00,21:33:00,2597,39,16093.23,0
3409967,21:33:00,21:33:00,2598,40,16249.485,0
3409967,21:34:00,21:34:00,2599,41,16474.41,0
3409967,21:34:00,21:34:00,2601,42,16766.783,0
3409967,21:35:00,21:35:00,16047,43,17005.7,0
3409967,21:35:00,21:35:00,7201,44,17209.941,0
3409967,21:36:00,21:36:00,7202,45,17573.195,0
3409967,21:37:00,21:37:00,2603,46,18225.785,0
3409967,21:37:00,21:37:00,14966,47,18373.531,0
3409967,21:38:00,21:38:00,2495,48,18623.467,
3409967,21:38:00,21:38:00,2496,49,18962.729,0
3409967,21:39:00,21:39:00,2497,50,19266.797,0
3409967,21:40:00,21:40:00,2498,51,19713.04,0
3409967,21:41:00,21:41:00,2499,52,19960.602,0
3409967,21:41:00,21:41:00,2500,53,20110.105,0
3409967,21:42:00,21:42:00,2501,54,20480.857,0
3409967,21:43:00,21:43:00,2503,55,20801.836,0
3409967,21:43:00,21:43:00,2505,56,21160.506,0
3409967,21:44:00,21:44:00,2506,57,21382.18,0
3409967,21:44:00,21:44:00,2507,58,21664.39,0
3409967,21:45:00,21:45:00,2508,59,21886.299,0
3409967,21:46:00,21:46:00,2509,60,22149.656,0
3409967,21:47:00,21:47:00,2510,61,22501.525,
3409967,21:47:00,21:47:00,2512,62,22749.254,0
3409967,21:48:00,21:48:00,2514,63,23046.648,0
3409967,21:49:00,21:49:00,2516,64,23364.674,0
3409967,21:50:00,21:50:00,2517,65,23710.379,0
3409967,21:50:00,21:50:00,13849,66,23933.936,0
3409967,21:51:00,21:51:00,13850,67,24201.75,0
3409967,21:52:00,21:52:00,13851,68,24566.293,0
3409967,21:52:00,21:52:00,13767,69,24744.906,0
3409967,21:53:00,21:53:00,13853,70,25200.012,0
3409967,21:54:00,21:54:00,13854,71,25464.246,0
3409967,21:55:00,21:55:00,13855,72,25746.82,0
3409967,21:56:00,21:56:00,13768,73,25945.807,
3409967,21:56:00,21:56:00,7130,74,26229.188,0
3409967,21:57:00,21:57:00,16128,75,26434.627,0
3409967,21:57:00,21:57:00,13446,76,26643.674,0
3409967,21:58:00,21:58:00,15192,77,26866.08,0
3409967,21:59:00,21:59:00,13440,78,27162.72,0
3409967,22:00:00,22:00:00,5475,79,27579.656,0
3409967,22:01:00,22:01:00,5477,80,28024.516,0
3409967,22:02:00,22:02:00,5479,81,28378.828,0
3409967,22:02:00,22:02:00,5480,82,28611.934,0
3409967,22:03:00,22:03:00,8839,83,28858.916,0
3409967,22:03:00,22:03:00,8840,84,28991.383,0
3409967,22:04:00,22:04:00,1589,85,29356.465,0
3409967,22:04:00,22:04:00,8842,86,29590.627,0
3409967,22:05:00,22:05:00,1591,87,29810.953,0
3409967,22:06:00,22:06:00,7855,88,30083.188,0
3409967,22:08:00,22:08:00,15707,89,30776.13,
3409968,21:43:00,21:43:00,15938,1,0,
3409968,21:45:00,21:45:00,14686,2,878.9903,0
3409968,21:45:00,21:45:00,6969,3,1272.0079,0
3409968,21:46:00,21:46:00,6968,4,1533.585,0
3409968,21:47:00,21:47:00,2544,5,2133.4316,0
3409968,21:48:00,21:48:00,2543,6,2218.5796,0
3409968,21:48:00,21:48:00,2470,7,2373.0376,0
3409968,21:50:00,21:50:00,14495,8,3031.2168,
3409968,21:50:00,21:50:00,16478,9,3258.183,0
3409968,21:52:00,21:52:00,16480,10,4116.0874,0
3409968,21:53:00,21:53:00,16482,11,4791.119,0
3409968,21:54:00,21:54:00,15688,12,5338.5454,0
3409968,21:54:00,21:54:00,15689,13,5517.163,0
3409968,21:55:00,21:55:00,15690,14,5835.2383,0
3409968,21:56:00,21:56:00,15692,15,6323.0596,0
3409968,21:56:00,21:56:00,15693,16,6590.7676,0
3409968,21:57:00,21:57:00,15676,17,6773.4854,0
3409968,22:00:00,22:00:00,2571,18,8463.341,0
3409968,22:00:00,22:00:00,2572,19,8798.368,0
3409968,22:01:00,22:01:00,16163,20,9021.217,0
3409968,22:02:00,22:02:00,2573,21,9316.814,
3409968,22:02:00,22:02:00,2574,23,9634.632,0
3409968,22:03:00,22:03:00,2576,24,10138.547,0
3409968,22:03:00,22:03:00,2577,25,10408.3955,0
3409968,22:04:00,22:04:00,2578,26,10805.854,0
3409968,22:05:00,22:05:00,2580,27,11350.333,0
3409968,22:06:00,22:06:00,2581,28,11748.6875,0
3409968,22:06:00,22:06:00,2582,29,12069.324,0
3409968,22:07:00,22:07:00,2584,30,12519.587,0
3409968,22:08:00,22:08:00,2585,31,13073.483,0
3409968,22:09:00,22:09:00,2586,32,13543.69,0
3409968,22:09:00,22:09:00,2587,33,13817.692,0
3409968,22:10:00,22:10:00,2588,34,14292.962,0
3409968,22:10:00,22:10:00,2590,35,14533.214,0
3409968,22:11:00,22:11:00,2591,36,14788.25,0
3409968,22:12:00,22:12:00,2593,37,15097.265,
3409968,22:12:00,22:12:00,2595,38,15668.206,0
3409968,22:13:00,22:13:00,2597,39,16093.23,0
3409968,22:13:00,22:13:00,2598,40,16249.485,0
3409968,22:14:00,22:14:00,2599,41,16474.41,0
3409968,22:14:00,22:14:00,2601,42,16766.783,0
3409968,22:15:00,22:15:00,16047,43,17005.7,0
3409968,22:15:00,22:15:00,7201,44,17209.941,0
3409968,22:16:00,22:16:00,7202,45,17573.195,0
3409968,22:17:00,22:17:00,2603,46,18225.785,0
3409968,22:17:00,22:17:00,14966,47,18373.531,0
3409968,22:18:00,22:18:00,2495,48,18623.467,
3409968,22:18:00,22:18:00,2496,49,18962.729,0
3409968,22:19:00,22:19:00,2497,50,19266.797,0
3409968,22:20:00,22:20:00,2498,51,19713.04,0
3409968,22:21:00,22:21:00,2499,52,19960.602,0
3409968,22:21:00,22:21:00,2500,53,20110.105,0
3409968,22:22:00,22:22:00,2501,54,20480.857,0
3409968,22:23:00,22:23:00,2503,55,20801.836,0
3409968,22:23:00,22:23:00,2505,56,21160.506,0
3409968,22:24:00,22:24:00,2506,57,21382.18,0
3409968,22:24:00,22:24:00,2507,58,21664.39,0
3409968,22:25:00,22:25:00,2508,59,21886.299,0
3409968,22:26:00,22:26:00,2509,60,22149.656,0
3409968,22:27:00,22:27:00,2510,61,22501.525,
3409968,22:27:00,22:27:00,2512,62,22749.254,0
3409968,22:28:00,22:28:00,2514,63,23046.648,0
3409968,22:29:00,22:29:00,2516,64,23364.674,0
3409968,22:30:00,22:30:00,2517,65,23710.379,0
3409968,22:30:00,22:30:00,13849,66,23933.936,0
3409968,22:31:00,22:31:00,13850,67,24201.75,0
3409968,22:32:00,22:32:00,13851,68,24566.293,0
3409968,22:32:00,22:32:00,13767,69,24744.906,0
3409968,22:33:00,22:33:00,13853,70,25200.012,0
3409968,22:34:00,22:34:00,13854,71,25464.246,0
3409968,22:35:00,22:35:00,13855,72,25746.82,0
3409968,22:36:00,22:36:00,13768,73,25945.807,
3409968,22:36:00,22:36:00,7130,74,26229.188,0
3409968,22:37:00,22:37:00,16128,75,26434.627,0
3409968,22:37:00,22:37:00,13446,76,26643.674,0
3409968,22:38:00,22:38:00,15192,77,26866.08,0
3409968,22:39:00,22:39:00,13440,78,27162.72,0
3409968,22:40:00,22:40:00,5475,79,27579.656,0
3409968,22:41:00,22:41:00,5477,80,28024.516,0
3409968,22:42:00,22:42:00,5479,81,28378.828,0
3409968,22:42:00,22:42:00,5480,82,28611.934,0
3409968,22:43:00,22:43:00,8839,83,28858.916,0
3409968,22:43:00,22:43:00,8840,84,28991.383,0
3409968,22:44:00,22:44:00,1589,85,29356.465,0
3409968,22:44:00,22:44:00,8842,86,29590.627,0
3409968,22:45:00,22:45:00,1591,87,29810.953,0
3409968,22:46:00,22:46:00,7855,88,30083.188,0
3409968,22:48:00,22:48:00,15707,89,30776.13,
3409970,22:23:00,22:23:00,15938,1,0,
3409970,22:25:00,22:25:00,14686,2,878.9903,0
3409970,22:25:00,22:25:00,6969,3,1272.0079,0
3409970,22:26:00,22:26:00,6968,4,1533.585,0
3409970,22:27:00,22:27:00,2544,5,2133.4316,0
3409970,22:28:00,22:28:00,2543,6,2218.5796,0
3409970,22:28:00,22:28:00,2470,7,2373.0376,0
3409970,22:30:00,22:30:00,14495,8,3031.2168,
3409970,22:30:00,22:30:00,16478,9,3258.183,0
3409970,22:32:00,22:32:00,16480,10,4116.0874,0
3409970,22:33:00,22:33:00,16482,11,4791.119,0
3409970,22:34:00,22:34:00,15688,12,5338.5454,0
3409970,22:34:00,22:34:00,15689,13,5517.163,0
3409970,22:35:00,22:35:00,15690,14,5835.2383,0
3409970,22:36:00,22:36:00,15692,15,6323.0596,0
3409970,22:36:00,22:36:00,15693,16,6590.7676,0
3409970,22:37:00,22:37:00,15676,17,6773.4854,0
3409970,22:40:00,22:40:00,2571,18,8463.341,0
3409970,22:40:00,22:40:00,2572,19,8798.368,0
3409970,22:41:00,22:41:00,16163,20,9021.217,0
3409970,22:42:00,22:42:00,2573,21,9316.814,
3409970,22:42:00,22:42:00,2574,23,9634.632,0
3409970,22:43:00,22:43:00,2576,24,10138.547,0
3409970,22:43:00,22:43:00,2577,25,10408.3955,0
3409970,22:44:00,22:44:00,2578,26,10805.854,0
3409970,22:45:00,22:45:00,2580,27,11350.333,0
3409970,22:46:00,22:46:00,2581,28,11748.6875,0
3409970,22:46:00,22:46:00,2582,29,12069.324,0
3409970,22:47:00,22:47:00,2584,30,12519.587,0
3409970,22:48:00,22:48:00,2585,31,13073.483,0
3409970,22:49:00,22:49:00,2586,32,13543.69,0
3409970,22:49:00,22:49:00,2587,33,13817.692,0
3409970,22:50:00,22:50:00,2588,34,14292.962,0
3409970,22:50:00,22:50:00,2590,35,14533.214,0
3409970,22:51:00,22:51:00,2591,36,14788.25,0
3409970,22:52:00,22:52:00,2593,37,15097.265,
3409970,22:52:00,22:52:00,2595,38,15668.206,0
3409970,22:53:00,22:53:00,2597,39,16093.23,0
3409970,22:53:00,22:53:00,2598,40,16249.485,0
3409970,22:54:00,22:54:00,2599,41,16474.41,0
3409970,22:54:00,22:54:00,2601,42,16766.783,0
3409970,22:55:00,22:55:00,16047,43,17005.7,0
3409970,22:55:00,22:55:00,7201,44,17209.941,0
3409970,22:56:00,22:56:00,7202,45,17573.195,0
3409970,22:57:00,22:57:00,2603,46,18225.785,0
3409970,22:57:00,22:57:00,14966,47,18373.531,0
3409970,22:58:00,22:58:00,2495,48,18623.467,
3409970,22:58:00,22:58:00,2496,49,18962.729,0
3409970,22:59:00,22:59:00,2497,50,19266.797,0
3409970,23:00:00,23:00:00,2498,51,19713.04,0
3409970,23:01:00,23:01:00,2499,52,19960.602,0
3409970,23:01:00,23:01:00,2500,53,20110.105,0
3409970,23:02:00,23:02:00,2501,54,20480.857,0
3409970,23:03:00,23:03:00,2503,55,20801.836,0
3409970,23:03:00,23:03:00,2505,56,21160.506,0
3409970,23:04:00,23:04:00,2506,57,21382.18,0
3409970,23:04:00,23:04:00,2507,58,21664.39,0
3409970,23:05:00,23:05:00,2508,59,21886.299,0
3409970,23:06:00,23:06:00,2509,60,22149.656,0
3409970,23:07:00,23:07:00,2510,61,22501.525,
3409970,23:07:00,23:07:00,2512,62,22749.254,0
3409970,23:08:00,23:08:00,2514,63,23046.648,0
3409970,23:09:00,23:09:00,2516,64,23364.674,0
3409970,23:10:00,23:10:00,2517,65,23710.379,0
3409970,23:10:00,23:10:00,13849,66,23933.936,0
3409970,23:11:00,23:11:00,13850,67,24201.75,0
3409970,23:12:00,23:12:00,13851,68,24566.293,0
3409970,23:12:00,23:12:00,13767,69,24744.906,0
3409970,23:13:00,23:13:00,13853,70,25200.012,0
3409970,23:14:00,23:14:00,13854,71,25464.246,0
3409970,23:15:00,23:15:00,13855,72,25746.82,0
3409970,23:16:00,23:16:00,13768,73,25945.807,
3409970,23:16:00,23:16:00,7130,74,26229.188,0
3409970,23:17:00,23:17:00,16128,75,26434.627,0
3409970,23:17:00,23:17:00,13446,76,26643.674,0
3409970,23:18:00,23:18:00,15192,77,26866.08,0
3409970,23:19:00,23:19:00,13440,78,27162.72,0
3409970,23:20:00,23:20:00,5475,79,27579.656,0
3409970,23:21:00,23:21:00,5477,80,28024.516,0
3409970,23:22:00,23:22:00,5479,81,28378.828,0
3409970,23:22:00,23:22:00,5480,82,28611.934,0
3409970,23:23:00,23:23:00,8839,83,28858.916,0
3409970,23:23:00,23:23:00,8840,84,28991.383,0
3409970,23:24:00,23:24:00,1589,85,29356.465,0
3409970,23:24:00,23:24:00,8842,86,29590.627,0
3409970,23:25:00,23:25:00,1591,87,29810.953,0
3409970,23:26:00,23:26:00,7855,88,30083.188,0
3409970,23:28:00,23:28:00,15707,89,30776.13,
3409971,23:03:00,23:03:00,15938,1,0,
3409971,23:05:00,23:05:00,14686,2,878.9903,0
3409971,23:05:00,23:05:00,6969,3,1272.0079,0
3409971,23:06:00,23:06:00,6968,4,1533.585,0
3409971,23:07:00,23:07:00,2544,5,2133.4316,0
3409971,23:08:00,23:08:00,2543,6,2218.5796,0
3409971,23:08:00,23:08:00,2470,7,2373.0376,0
3409971,23:10:00,23:10:00,14495,8,3031.2168,
3409971,23:10:00,23:10:00,16478,9,3258.183,0
3409971,23:12:00,23:12:00,16480,10,4116.0874,0
3409971,23:13:00,23:13:00,16482,11,4791.119,0
3409971,23:14:00,23:14:00,15688,12,5338.5454,0
3409971,23:14:00,23:14:00,15689,13,5517.163,0
3409971,23:15:00,23:15:00,15690,14,5835.2383,0
3409971,23:16:00,23:16:00,15692,15,6323.0596,0
3409971,23:16:00,23:16:00,15693,16,6590.7676,0
3409971,23:17:00,23:17:00,15676,17,6773.4854,0
3409971,23:20:00,23:20:00,2571,18,8463.341,0
3409971,23:20:00,23:20:00,2572,19,8798.368,0
3409971,23:21:00,23:21:00,16163,20,9021.217,0
3409971,23:22:00,23:22:00,2573,21,9316.814,
3409971,23:22:00,23:22:00,2574,23,9634.632,0
3409971,23:23:00,23:23:00,2576,24,10138.547,0
3409971,23:23:00,23:23:00,2577,25,10408.3955,0
3409971,23:24:00,23:24:00,2578,26,10805.854,0
3409971,23:25:00,23:25:00,2580,27,11350.333,0
3409971,23:26:00,23:26:00,2581,28,11748.6875,0
3409971,23:26:00,23:26:00,2582,29,12069.324,0
3409971,23:27:00,23:27:00,2584,30,12519.587,0
3409971,23:28:00,23:28:00,2585,31,13073.483,0
3409971,23:29:00,23:29:00,2586,32,13543.69,0
3409971,23:29:00,23:29:00,2587,33,13817.692,0
3409971,23:30:00,23:30:00,2588,34,14292.962,0
3409971,23:30:00,23:30:00,2590,35,14533.214,0
3409971,23:31:00,23:31:00,2591,36,14788.25,0
3409971,23:32:00,23:32:00,2593,37,15097.265,
3409971,23:32:00,23:32:00,2595,38,15668.206,0
3409971,23:33:00,23:33:00,2597,39,16093.23,0
3409971,23:33:00,23:33:00,2598,40,16249.485,0
3409971,23:34:00,23:34:00,2599,41,16474.41,0
3409971,23:34:00,23:34:00,2601,42,16766.783,0
3409971,23:35:00,23:35:00,16047,43,17005.7,0
3409971,23:35:00,23:35:00,7201,44,17209.941,0
3409971,23:36:00,23:36:00,7202,45,17573.195,0
3409971,23:37:00,23:37:00,2603,46,18225.785,0
3409971,23:37:00,23:37:00,14966,47,18373.531,0
3409971,23:38:00,23:38:00,2495,48,18623.467,
3409971,23:38:00,23:38:00,2496,49,18962.729,0
3409971,23:39:00,23:39:00,2497,50,19266.797,0
3409971,23:40:00,23:40:00,2498,51,19713.04,0
3409971,23:41:00,23:41:00,2499,52,19960.602,0
3409971,23:41:00,23:41:00,2500,53,20110.105,0
3409971,23:42:00,23:42:00,2501,54,20480.857,0
3409971,23:43:00,23:43:00,2503,55,20801.836,0
3409971,23:43:00,23:43:00,2505,56,21160.506,0
3409971,23:44:00,23:44:00,2506,57,21382.18,0
3409971,23:44:00,23:44:00,2507,58,21664.39,0
3409971,23:45:00,23:45:00,2508,59,21886.299,0
3409971,23:46:00,23:46:00,2509,60,22149.656,0
3409971,23:47:00,23:47:00,2510,61,22501.525,
3409971,23:47:00,23:47:00,2512,62,22749.254,0
3409971,23:48:00,23:48:00,2514,63,23046.648,0
3409971,23:49:00,23:49:00,2516,64,23364.674,0
3409971,23:50:00,23:50:00,2517,65,23710.379,0
3409971,23:50:00,23:50:00,13849,66,23933.936,0
3409971,23:51:00,23:51:00,13850,67,24201.75,0
3409971,23:52:00,23:52:00,13851,68,24566.293,0
3409971,23:52:00,23:52:00,13767,69,24744.906,0
3409971,23:53:00,23:53:00,13853,70,25200.012,0
3409971,23:54:00,23:54:00,13854,71,25464.246,0
3409971,23:55:00,23:55:00,13855,72,25746.82,0
3409971,23:56:00,23:56:00,13768,73,25945.807,
3409971,23:56:00,23:56:00,7130,74,26229.188,0
3409971,23:57:00,23:57:00,16128,75,26434.627,0
3409971,23:57:00,23:57:00,13446,76,26643.674,0
3409971,23:58:00,23:58:00,15192,77,26866.08,0
3409971,23:59:00,23:59:00,13440,78,27162.72,0
3409971,24:00:00,24:00:00,5475,79,27579.656,0
3409971,24:01:00,24:01:00,5477,80,28024.516,0
3409971,24:02:00,24:02:00,5479,81,28378.828,0
3409971,24:02:00,24:02:00,5480,82,28611.934,0
3409971,24:03:00,24:03:00,8839,83,28858.916,0
3409971,24:03:00,24:03:00,8840,84,28991.383,0
3409971,24:04:00,24:04:00,1589,85,29356.465,0
3409971,24:04:00,24:04:00,8842,86,29590.627,0
3409971,24:05:00,24:05:00,1591,87,29810.953,0
3409971,24:06:00,24:06:00,7855,88,30083.188,0
3409971,24:08:00,24:08:00,15707,89,30776.13,
3409972,07:28:00,07:28:00,15938,1,0,
3409972,07:30:00,07:30:00,14686,2,878.9903,0
3409972,07:30:00,07:30:00,6969,3,1272.0079,0
3409972,07:31:00,07:31:00,6968,4,1533.585,0
3409972,07:32:00,07:32:00,2544,5,2133.4316,0
3409972,07:33:00,07:33:00,2543,6,2218.5796,0
3409972,07:33:00,07:33:00,2470,7,2373.0376,0
3409972,07:35:00,07:35:00,14495,8,3031.2168,
3409972,07:35:00,07:35:00,16478,9,3258.183,0
3409972,07:37:00,07:37:00,16480,10,4116.0874,0
3409972,07:38:00,07:38:00,16482,11,4791.119,0
3409972,07:39:00,07:39:00,15688,12,5338.5454,0
3409972,07:40:00,07:40:00,15689,13,5517.163,0
3409972,07:40:00,07:40:00,15690,14,5835.2383,0
3409972,07:41:00,07:41:00,15692,15,6323.0596,0
3409972,07:42:00,07:42:00,15693,16,6590.7676,0
3409972,07:42:00,07:42:00,15676,17,6773.4854,0
3409972,07:46:00,07:46:00,2571,18,8463.341,0
3409972,07:46:00,07:46:00,2572,19,8798.368,0
3409972,07:47:00,07:47:00,16163,20,9021.217,0
3409972,07:48:00,07:48:00,2573,21,9316.814,
3409972,07:48:00,07:48:00,2574,23,9634.632,0
3409972,07:49:00,07:49:00,2576,24,10138.547,0
3409972,07:50:00,07:50:00,2577,25,10408.3955,0
3409972,07:51:00,07:51:00,2578,26,10805.854,0
3409972,07:52:00,07:52:00,2580,27,11350.333,0
3409972,07:52:00,07:52:00,2581,28,11748.6875,0
3409972,07:53:00,07:53:00,2582,29,12069.324,0
3409972,07:54:00,07:54:00,2584,30,12519.587,0
3409972,07:55:00,07:55:00,2585,31,13073.483,0
3409972,07:56:00,07:56:00,2586,32,13543.69,0
3409972,07:57:00,07:57:00,2587,33,13817.692,0
3409972,07:58:00,07:58:00,2588,34,14292.962,0
3409972,07:58:00,07:58:00,2590,35,14533.214,0
3409972,07:59:00,07:59:00,2591,36,14788.25,0
3409972,08:00:00,08:00:00,2593,37,15097.265,
3409972,08:00:00,08:00:00,2595,38,15668.206,0
3409972,08:01:00,08:01:00,2597,39,16093.23,0
3409972,08:01:00,08:01:00,2598,40,16249.485,0
3409972,08:02:00,08:02:00,2599,41,16474.41,0
3409972,08:02:00,08:02:00,2601,42,16766.783,0
3409972,08:03:00,08:03:00,16047,43,17005.7,0
3409972,08:03:00,08:03:00,7201,44,17209.941,0
3409972,08:04:00,08:04:00,7202,45,17573.195,0
3409972,08:05:00,08:05:00,2603,46,18225.785,0
3409972,08:05:00,08:05:00,14966,47,18373.531,0
3409972,08:06:00,08:06:00,2495,48,18623.467,
3409972,08:06:00,08:06:00,2496,49,18962.729,0
3409972,08:07:00,08:07:00,2497,50,19266.797,0
3409972,08:09:00,08:09:00,2498,51,19713.04,0
3409972,08:09:00,08:09:00,2499,52,19960.602,0
3409972,08:10:00,08:10:00,2500,53,20110.105,0
3409972,08:11:00,08:11:00,2501,54,20480.857,0
3409972,08:12:00,08:12:00,2503,55,20801.836,0
3409972,08:13:00,08:13:00,2505,56,21160.506,0
3409972,08:13:00,08:13:00,2506,57,21382.18,0
3409972,08:14:00,08:14:00,2507,58,21664.39,0
3409972,08:15:00,08:15:00,2508,59,21886.299,0
3409972,08:15:00,08:15:00,2509,60,22149.656,0
3409972,08:17:00,08:17:00,2510,61,22501.525,
3409972,08:17:00,08:17:00,2512,62,22749.254,0
3409972,08:18:00,08:18:00,2514,63,23046.648,0
3409972,08:19:00,08:19:00,2516,64,23364.674,0
3409972,08:20:00,08:20:00,2517,65,23710.379,0
3409972,08:20:00,08:20:00,13849,66,23933.936,0
3409972,08:21:00,08:21:00,13850,67,24201.75,0
3409972,08:22:00,08:22:00,13851,68,24566.293,0
3409972,08:22:00,08:22:00,13767,69,24744.906,0
3409972,08:23:00,08:23:00,13853,70,25200.012,0
3409972,08:24:00,08:24:00,13854,71,25464.246,0
3409972,08:25:00,08:25:00,13855,72,25746.82,0
3409972,08:26:00,08:26:00,13768,73,25945.807,
3409972,08:26:00,08:26:00,7130,74,26229.188,0
3409972,08:27:00,08:27:00,16128,75,26434.627,0
3409972,08:28:00,08:28:00,13446,76,26643.674,0
3409972,08:28:00,08:28:00,15192,77,26866.08,0
3409972,08:29:00,08:29:00,13440,78,27162.72,0
3409972,08:30:00,08:30:00,5475,79,27579.656,0
3409972,08:31:00,08:31:00,5477,80,28024.516,0
3409972,08:32:00,08:32:00,5479,81,28378.828,0
3409972,08:33:00,08:33:00,5480,82,28611.934,0
3409972,08:34:00,08:34:00,8839,83,28858.916,0
3409972,08:34:00,08:34:00,8840,84,28991.383,0
3409972,08:35:00,08:35:00,1589,85,29356.465,0
3409972,08:36:00,08:36:00,8842,86,29590.627,0
3409972,08:37:00,08:37:00,1591,87,29810.953,0
3409972,08:37:00,08:37:00,7855,88,30083.188,0
3409972,08:40:00,08:40:00,15707,89,30776.13,
3409973,07:58:00,07:58:00,15938,1,0,
3409973,08:00:00,08:00:00,14686,2,878.9903,0
3409973,08:00:00,08:00:00,6969,3,1272.0079,0
3409973,08:01:00,08:01:00,6968,4,1533.585,0
3409973,08:02:00,08:02:00,2544,5,2133.4316,0
3409973,08:03:00,08:03:00,2543,6,2218.5796,0
3409973,08:03:00,08:03:00,2470,7,2373.0376,0
3409973,08:05:00,08:05:00,14495,8,3031.2168,
3409973,08:05:00,08:05:00,16478,9,3258.183,0
3409973,08:07:00,08:07:00,16480,10,4116.0874,0
3409973,08:08:00,08:08:00,16482,11,4791.119,0
3409973,08:09:00,08:09:00,15688,12,5338.5454,0
3409973,08:10:00,08:10:00,15689,13,5517.163,0
3409973,08:10:00,08:10:00,15690,14,5835.2383,0
3409973,08:11:00,08:11:00,15692,15,6323.0596,0
3409973,08:12:00,08:12:00,15693,16,6590.7676,0
3409973,08:12:00,08:12:00,15676,17,6773.4854,0
3409973,08:16:00,08:16:00,2571,18,8463.341,0
3409973,08:16:00,08:16:00,2572,19,8798.368,0
3409973,08:17:00,08:17:00,16163,20,9021.217,0
3409973,08:18:00,08:18:00,2573,21,9316.814,
3409973,08:18:00,08:18:00,2574,23,9634.632,0
3409973,08:19:00,08:19:00,2576,24,10138.547,0
3409973,08:20:00,08:20:00,2577,25,10408.3955,0
3409973,08:21:00,08:21:00,2578,26,10805.854,0
3409973,08:22:00,08:22:00,2580,27,11350.333,0
3409973,08:22:00,08:22:00,2581,28,11748.6875,0
3409973,08:23:00,08:23:00,2582,29,12069.324,0
3409973,08:24:00,08:24:00,2584,30,12519.587,0
3409973,08:25:00,08:25:00,2585,31,13073.483,0
3409973,08:26:00,08:26:00,2586,32,13543.69,0
3409973,08:27:00,08:27:00,2587,33,13817.692,0
3409973,08:28:00,08:28:00,2588,34,14292.962,0
3409973,08:28:00,08:28:00,2590,35,14533.214,0
3409973,08:29:00,08:29:00,2591,36,14788.25,0
3409973,08:30:00,08:30:00,2593,37,15097.265,
3409973,08:30:00,08:30:00,2595,38,15668.206,0
3409973,08:31:00,08:31:00,2597,39,16093.23,0
3409973,08:31:00,08:31:00,2598,40,16249.485,0
3409973,08:32:00,08:32:00,2599,41,16474.41,0
3409973,08:32:00,08:32:00,2601,42,16766.783,0
3409973,08:33:00,08:33:00,16047,43,17005.7,0
3409973,08:33:00,08:33:00,7201,44,17209.941,0
3409973,08:34:00,08:34:00,7202,45,17573.195,0
3409973,08:35:00,08:35:00,2603,46,18225.785,0
3409973,08:35:00,08:35:00,14966,47,18373.531,0
3409973,08:36:00,08:36:00,2495,48,18623.467,
3409973,08:36:00,08:36:00,2496,49,18962.729,0
3409973,08:37:00,08:37:00,2497,50,19266.797,0
3409973,08:39:00,08:39:00,2498,51,19713.04,0
3409973,08:39:00,08:39:00,2499,52,19960.602,0
3409973,08:40:00,08:40:00,2500,53,20110.105,0
3409973,08:41:00,08:41:00,2501,54,20480.857,0
3409973,08:42:00,08:42:00,2503,55,20801.836,0
3409973,08:43:00,08:43:00,2505,56,21160.506,0
3409973,08:43:00,08:43:00,2506,57,21382.18,0
3409973,08:44:00,08:44:00,2507,58,21664.39,0
3409973,08:45:00,08:45:00,2508,59,21886.299,0
3409973,08:45:00,08:45:00,2509,60,22149.656,0
3409973,08:47:00,08:47:00,2510,61,22501.525,
3409973,08:47:00,08:47:00,2512,62,22749.254,0
3409973,08:48:00,08:48:00,2514,63,23046.648,0
3409973,08:49:00,08:49:00,2516,64,23364.674,0
3409973,08:50:00,08:50:00,2517,65,23710.379,0
3409973,08:50:00,08:50:00,13849,66,23933.936,0
3409973,08:51:00,08:51:00,13850,67,24201.75,0
3409973,08:52:00,08:52:00,13851,68,24566.293,0
3409973,08:52:00,08:52:00,13767,69,24744.906,0
3409973,08:53:00,08:53:00,13853,70,25200.012,0
3409973,08:54:00,08:54:00,13854,71,25464.246,0
3409973,08:55:00,08:55:00,13855,72,25746.82,0
3409973,08:56:00,08:56:00,13768,73,25945.807,
3409973,08:56:00,08:56:00,7130,74,26229.188,0
3409973,08:57:00,08:57:00,16128,75,26434.627,0
3409973,08:58:00,08:58:00,13446,76,26643.674,0
3409973,08:58:00,08:58:00,15192,77,26866.08,0
3409973,08:59:00,08:59:00,13440,78,27162.72,0
3409973,09:00:00,09:00:00,5475,79,27579.656,0
3409973,09:01:00,09:01:00,5477,80,28024.516,0
3409973,09:02:00,09:02:00,5479,81,28378.828,0
3409973,09:03:00,09:03:00,5480,82,28611.934,0
3409973,09:04:00,09:04:00,8839,83,28858.916,0
3409973,09:04:00,09:04:00,8840,84,28991.383,0
3409973,09:05:00,09:05:00,1589,85,29356.465,0
3409973,09:06:00,09:06:00,8842,86,29590.627,0
3409973,09:07:00,09:07:00,1591,87,29810.953,0
3409973,09:07:00,09:07:00,7855,88,30083.188,0
3409973,09:10:00,09:10:00,15707,89,30776.13,
3409974,08:28:00,08:28:00,15938,1,0,
3409974,08:30:00,08:30:00,14686,2,878.9903,0
3409974,08:30:00,08:30:00,6969,3,1272.0079,0
3409974,08:31:00,08:31:00,6968,4,1533.585,0
3409974,08:32:00,08:32:00,2544,5,2133.4316,0
3409974,08:33:00,08:33:00,2543,6,2218.5796,0
3409974,08:33:00,08:33:00,2470,7,2373.0376,0
3409974,08:35:00,08:35:00,14495,8,3031.2168,
3409974,08:35:00,08:35:00,16478,9,3258.183,0
3409974,08:37:00,08:37:00,16480,10,4116.0874,0
3409974,08:38:00,08:38:00,16482,11,4791.119,0
3409974,08:39:00,08:39:00,15688,12,5338.5454,0
3409974,08:40:00,08:40:00,15689,13,5517.163,0
3409974,08:40:00,08:40:00,15690,14,5835.2383,0
3409974,08:41:00,08:41:00,15692,15,6323.0596,0
3409974,08:42:00,08:42:00,15693,16,6590.7676,0
3409974,08:42:00,08:42:00,15676,17,6773.4854,0
3409974,08:46:00,08:46:00,2571,18,8463.341,0
3409974,08:46:00,08:46:00,2572,19,8798.368,0
3409974,08:47:00,08:47:00,16163,20,9021.217,0
3409974,08:48:00,08:48:00,2573,21,9316.814,
3409974,08:48:00,08:48:00,2574,23,9634.632,0
3409974,08:49:00,08:49:00,2576,24,10138.547,0
3409974,08:50:00,08:50:00,2577,25,10408.3955,0
3409974,08:51:00,08:51:00,2578,26,10805.854,0
3409974,08:52:00,08:52:00,2580,27,11350.333,0
3409974,08:52:00,08:52:00,2581,28,11748.6875,0
3409974,08:53:00,08:53:00,2582,29,12069.324,0
3409974,08:54:00,08:54:00,2584,30,12519.587,0
3409974,08:55:00,08:55:00,2585,31,13073.483,0
3409974,08:56:00,08:56:00,2586,32,13543.69,0
3409974,08:57:00,08:57:00,2587,33,13817.692,0
3409974,08:58:00,08:58:00,2588,34,14292.962,0
3409974,08:58:00,08:58:00,2590,35,14533.214,0
3409974,08:59:00,08:59:00,2591,36,14788.25,0
3409974,09:00:00,09:00:00,2593,37,15097.265,
3409974,09:00:00,09:00:00,2595,38,15668.206,0
3409974,09:01:00,09:01:00,2597,39,16093.23,0
3409974,09:01:00,09:01:00,2598,40,16249.485,0
3409974,09:02:00,09:02:00,2599,41,16474.41,0
3409974,09:02:00,09:02:00,2601,42,16766.783,0
3409974,09:03:00,09:03:00,16047,43,17005.7,0
3409974,09:03:00,09:03:00,7201,44,17209.941,0
3409974,09:04:00,09:04:00,7202,45,17573.195,0
3409974,09:05:00,09:05:00,2603,46,18225.785,0
3409974,09:05:00,09:05:00,14966,47,18373.531,0
3409974,09:06:00,09:06:00,2495,48,18623.467,
3409974,09:06:00,09:06:00,2496,49,18962.729,0
3409974,09:07:00,09:07:00,2497,50,19266.797,0
3409974,09:09:00,09:09:00,2498,51,19713.04,0
3409974,09:09:00,09:09:00,2499,52,19960.602,0
3409974,09:10:00,09:10:00,2500,53,20110.105,0
3409974,09:11:00,09:11:00,2501,54,20480.857,0
3409974,09:12:00,09:12:00,2503,55,20801.836,0
3409974,09:13:00,09:13:00,2505,56,21160.506,0
3409974,09:13:00,09:13:00,2506,57,21382.18,0
3409974,09:14:00,09:14:00,2507,58,21664.39,0
3409974,09:15:00,09:15:00,2508,59,21886.299,0
3409974,09:15:00,09:15:00,2509,60,22149.656,0
3409974,09:17:00,09:17:00,2510,61,22501.525,
3409974,09:17:00,09:17:00,2512,62,22749.254,0
3409974,09:18:00,09:18:00,2514,63,23046.648,0
3409974,09:19:00,09:19:00,2516,64,23364.674,0
3409974,09:20:00,09:20:00,2517,65,23710.379,0
3409974,09:20:00,09:20:00,13849,66,23933.936,0
3409974,09:21:00,09:21:00,13850,67,24201.75,0
3409974,09:22:00,09:22:00,13851,68,24566.293,0
3409974,09:22:00,09:22:00,13767,69,24744.906,0
3409974,09:23:00,09:23:00,13853,70,25200.012,0
3409974,09:24:00,09:24:00,13854,71,25464.246,0
3409974,09:25:00,09:25:00,13855,72,25746.82,0
3409974,09:26:00,09:26:00,13768,73,25945.807,
3409974,09:26:00,09:26:00,7130,74,26229.188,0
3409974,09:27:00,09:27:00,16128,75,26434.627,0
3409974,09:28:00,09:28:00,13446,76,26643.674,0
3409974,09:28:00,09:28:00,15192,77,26866.08,0
3409974,09:29:00,09:29:00,13440,78,27162.72,0
3409974,09:30:00,09:30:00,5475,79,27579.656,0
3409974,09:31:00,09:31:00,5477,80,28024.516,0
3409974,09:32:00,09:32:00,5479,81,28378.828,0
3409974,09:33:00,09:33:00,5480,82,28611.934,0
3409974,09:34:00,09:34:00,8839,83,28858.916,0
3409974,09:34:00,09:34:00,8840,84,28991.383,0
3409974,09:35:00,09:35:00,1589,85,29356.465,0
3409974,09:36:00,09:36:00,8842,86,29590.627,0
3409974,09:37:00,09:37:00,1591,87,29810.953,0
3409974,09:37:00,09:37:00,7855,88,30083.188,0
3409974,09:40:00,09:40:00,15707,89,30776.13,
3409975,08:58:00,08:58:00,15938,1,0,
3409975,09:00:00,09:00:00,14686,2,878.9903,0
3409975,09:00:00,09:00:00,6969,3,1272.0079,0
3409975,09:01:00,09:01:00,6968,4,1533.585,0
3409975,09:02:00,09:02:00,2544,5,2133.4316,0
3409975,09:03:00,09:03:00,2543,6,2218.5796,0
3409975,09:03:00,09:03:00,2470,7,2373.0376,0
3409975,09:05:00,09:05:00,14495,8,3031.2168,
3409975,09:05:00,09:05:00,16478,9,3258.183,0
3409975,09:07:00,09:07:00,16480,10,4116.0874,0
3409975,09:08:00,09:08:00,16482,11,4791.119,0
3409975,09:09:00,09:09:00,15688,12,5338.5454,0
3409975,09:10:00,09:10:00,15689,13,5517.163,0
3409975,09:10:00,09:10:00,15690,14,5835.2383,0
3409975,09:11:00,09:11:00,15692,15,6323.0596,0
3409975,09:12:00,09:12:00,15693,16,6590.7676,0
3409975,09:12:00,09:12:00,15676,17,6773.4854,0
3409975,09:16:00,09:16:00,2571,18,8463.341,0
3409975,09:16:00,09:16:00,2572,19,8798.368,0
3409975,09:17:00,09:17:00,16163,20,9021.217,0
3409975,09:18:00,09:18:00,2573,21,9316.814,
3409975,09:18:00,09:18:00,2574,23,9634.632,0
3409975,09:19:00,09:19:00,2576,24,10138.547,0
3409975,09:20:00,09:20:00,2577,25,10408.3955,0
3409975,09:21:00,09:21:00,2578,26,10805.854,0
3409975,09:22:00,09:22:00,2580,27,11350.333,0
3409975,09:22:00,09:22:00,2581,28,11748.6875,0
3409975,09:23:00,09:23:00,2582,29,12069.324,0
3409975,09:24:00,09:24:00,2584,30,12519.587,0
3409975,09:25:00,09:25:00,2585,31,13073.483,0
3409975,09:26:00,09:26:00,2586,32,13543.69,0
3409975,09:27:00,09:27:00,2587,33,13817.692,0
3409975,09:28:00,09:28:00,2588,34,14292.962,0
3409975,09:28:00,09:28:00,2590,35,14533.214,0
3409975,09:29:00,09:29:00,2591,36,14788.25,0
3409975,09:30:00,09:30:00,2593,37,15097.265,
3409975,09:30:00,09:30:00,2595,38,15668.206,0
3409975,09:31:00,09:31:00,2597,39,16093.23,0
3409975,09:31:00,09:31:00,2598,40,16249.485,0
3409975,09:32:00,09:32:00,2599,41,16474.41,0
3409975,09:32:00,09:32:00,2601,42,16766.783,0
3409975,09:33:00,09:33:00,16047,43,17005.7,0
3409975,09:33:00,09:33:00,7201,44,17209.941,0
3409975,09:34:00,09:34:00,7202,45,17573.195,0
3409975,09:35:00,09:35:00,2603,46,18225.785,0
3409975,09:35:00,09:35:00,14966,47,18373.531,0
3409975,09:36:00,09:36:00,2495,48,18623.467,
3409975,09:36:00,09:36:00,2496,49,18962.729,0
3409975,09:37:00,09:37:00,2497,50,19266.797,0
3409975,09:39:00,09:39:00,2498,51,19713.04,0
3409975,09:39:00,09:39:00,2499,52,19960.602,0
3409975,09:40:00,09:40:00,2500,53,20110.105,0
3409975,09:41:00,09:41:00,2501,54,20480.857,0
3409975,09:42:00,09:42:00,2503,55,20801.836,0
3409975,09:43:00,09:43:00,2505,56,21160.506,0
3409975,09:43:00,09:43:00,2506,57,21382.18,0
3409975,09:44:00,09:44:00,2507,58,21664.39,0
3409975,09:45:00,09:45:00,2508,59,21886.299,0
3409975,09:45:00,09:45:00,2509,60,22149.656,0
3409975,09:47:00,09:47:00,2510,61,22501.525,
3409975,09:47:00,09:47:00,2512,62,22749.254,0
3409975,09:48:00,09:48:00,2514,63,23046.648,0
3409975,09:49:00,09:49:00,2516,64,23364.674,0
3409975,09:50:00,09:50:00,2517,65,23710.379,0
3409975,09:50:00,09:50:00,13849,66,23933.936,0
3409975,09:51:00,09:51:00,13850,67,24201.75,0
3409975,09:52:00,09:52:00,13851,68,24566.293,0
3409975,09:52:00,09:52:00,13767,69,24744.906,0
3409975,09:53:00,09:53:00,13853,70,25200.012,0
3409975,09:54:00,09:54:00,13854,71,25464.246,0
3409975,09:55:00,09:55:00,13855,72,25746.82,0
3409975,09:56:00,09:56:00,13768,73,25945.807,
3409975,09:56:00,09:56:00,7130,74,26229.188,0
3409975,09:57:00,09:57:00,16128,75,26434.627,0
3409975,09:58:00,09:58:00,13446,76,26643.674,0
3409975,09:58:00,09:58:00,15192,77,26866.08,0
3409975,09:59:00,09:59:00,13440,78,27162.72,0
3409975,10:00:00,10:00:00,5475,79,27579.656,0
3409975,10:01:00,10:01:00,5477,80,28024.516,0
3409975,10:02:00,10:02:00,5479,81,28378.828,0
3409975,10:03:00,10:03:00,5480,82,28611.934,0
3409975,10:04:00,10:04:00,8839,83,28858.916,0
3409975,10:04:00,10:04:00,8840,84,28991.383,0
3409975,10:05:00,10:05:00,1589,85,29356.465,0
3409975,10:06:00,10:06:00,8842,86,29590.627,0
3409975,10:07:00,10:07:00,1591,87,29810.953,0
3409975,10:07:00,10:07:00,7855,88,30083.188,0
3409975,10:10:00,10:10:00,15707,89,30776.13,
3409976,09:28:00,09:28:00,15938,1,0,
3409976,09:30:00,09:30:00,14686,2,878.9903,0
3409976,09:30:00,09:30:00,6969,3,1272.0079,0
3409976,09:31:00,09:31:00,6968,4,1533.585,0
3409976,09:32:00,09:32:00,2544,5,2133.4316,0
3409976,09:33:00,09:33:00,2543,6,2218.5796,0
3409976,09:33:00,09:33:00,2470,7,2373.0376,0
3409976,09:35:00,09:35:00,14495,8,3031.2168,
3409976,09:35:00,09:35:00,16478,9,3258.183,0
3409976,09:37:00,09:37:00,16480,10,4116.0874,0
3409976,09:38:00,09:38:00,16482,11,4791.119,0
3409976,09:39:00,09:39:00,15688,12,5338.5454,0
3409976,09:40:00,09:40:00,15689,13,5517.163,0
3409976,09:40:00,09:40:00,15690,14,5835.2383,0
3409976,09:41:00,09:41:00,15692,15,6323.0596,0
3409976,09:42:00,09:42:00,15693,16,6590.7676,0
3409976,09:42:00,09:42:00,15676,17,6773.4854,0
3409976,09:46:00,09:46:00,2571,18,8463.341,0
3409976,09:46:00,09:46:00,2572,19,8798.368,0
3409976,09:47:00,09:47:00,16163,20,9021.217,0
3409976,09:48:00,09:48:00,2573,21,9316.814,
3409976,09:48:00,09:48:00,2574,23,9634.632,0
3409976,09:49:00,09:49:00,2576,24,10138.547,0
3409976,09:50:00,09:50:00,2577,25,10408.3955,0
3409976,09:51:00,09:51:00,2578,26,10805.854,0
3409976,09:52:00,09:52:00,2580,27,11350.333,0
3409976,09:52:00,09:52:00,2581,28,11748.6875,0
3409976,09:53:00,09:53:00,2582,29,12069.324,0
3409976,09:54:00,09:54:00,2584,30,12519.587,0
3409976,09:55:00,09:55:00,2585,31,13073.483,0
3409976,09:56:00,09:56:00,2586,32,13543.69,0
3409976,09:57:00,09:57:00,2587,33,13817.692,0
3409976,09:58:00,09:58:00,2588,34,14292.962,0
3409976,09:58:00,09:58:00,2590,35,14533.214,0
3409976,09:59:00,09:59:00,2591,36,14788.25,0
3409976,10:00:00,10:00:00,2593,37,15097.265,
3409976,10:00:00,10:00:00,2595,38,15668.206,0
3409976,10:01:00,10:01:00,2597,39,16093.23,0
3409976,10:01:00,10:01:00,2598,40,16249.485,0
3409976,10:02:00,10:02:00,2599,41,16474.41,0
3409976,10:02:00,10:02:00,2601,42,16766.783,0
3409976,10:03:00,10:03:00,16047,43,17005.7,0
3409976,10:03:00,10:03:00,7201,44,17209.941,0
3409976,10:04:00,10:04:00,7202,45,17573.195,0
3409976,10:05:00,10:05:00,2603,46,18225.785,0
3409976,10:05:00,10:05:00,14966,47,18373.531,0
3409976,10:06:00,10:06:00,2495,48,18623.467,
3409976,10:06:00,10:06:00,2496,49,18962.729,0
3409976,10:07:00,10:07:00,2497,50,19266.797,0
3409976,10:09:00,10:09:00,2498,51,19713.04,0
3409976,10:09:00,10:09:00,2499,52,19960.602,0
3409976,10:10:00,10:10:00,2500,53,20110.105,0
3409976,10:11:00,10:11:00,2501,54,20480.857,0
3409976,10:12:00,10:12:00,2503,55,20801.836,0
3409976,10:13:00,10:13:00,2505,56,21160.506,0
3409976,10:13:00,10:13:00,2506,57,21382.18,0
3409976,10:14:00,10:14:00,2507,58,21664.39,0
3409976,10:15:00,10:15:00,2508,59,21886.299,0
3409976,10:15:00,10:15:00,2509,60,22149.656,0
3409976,10:17:00,10:17:00,2510,61,22501.525,
3409976,10:17:00,10:17:00,2512,62,22749.254,0
3409976,10:18:00,10:18:00,2514,63,23046.648,0
3409976,10:19:00,10:19:00,2516,64,23364.674,0
3409976,10:20:00,10:20:00,2517,65,23710.379,0
3409976,10:20:00,10:20:00,13849,66,23933.936,0
3409976,10:21:00,10:21:00,13850,67,24201.75,0
3409976,10:22:00,10:22:00,13851,68,24566.293,0
3409976,10:22:00,10:22:00,13767,69,24744.906,0
3409976,10:23:00,10:23:00,13853,70,25200.012,0
3409976,10:24:00,10:24:00,13854,71,25464.246,0
3409976,10:25:00,10:25:00,13855,72,25746.82,0
3409976,10:26:00,10:26:00,13768,73,25945.807,
3409976,10:26:00,10:26:00,7130,74,26229.188,0
3409976,10:27:00,10:27:00,16128,75,26434.627,0
3409976,10:28:00,10:28:00,13446,76,26643.674,0
3409976,10:28:00,10:28:00,15192,77,26866.08,0
3409976,10:29:00,10:29:00,13440,78,27162.72,0
3409976,10:30:00,10:30:00,5475,79,27579.656,0
3409976,10:31:00,10:31:00,5477,80,28024.516,0
3409976,10:32:00,10:32:00,5479,81,28378.828,0
3409976,10:33:00,10:33:00,5480,82,28611.934,0
3409976,10:34:00,10:34:00,8839,83,28858.916,0
3409976,10:34:00,10:34:00,8840,84,28991.383,0
3409976,10:35:00,10:35:00,1589,85,29356.465,0
3409976,10:36:00,10:36:00,8842,86,29590.627,0
3409976,10:37:00,10:37:00,1591,87,29810.953,0
3409976,10:37:00,10:37:00,7855,88,30083.188,0
3409976,10:40:00,10:40:00,15707,89,30776.13,
3409977,09:58:00,09:58:00,15938,1,0,
3409977,10:00:00,10:00:00,14686,2,878.9903,0
3409977,10:00:00,10:00:00,6969,3,1272.0079,0
3409977,10:01:00,10:01:00,6968,4,1533.585,0
3409977,10:02:00,10:02:00,2544,5,2133.4316,0
3409977,10:03:00,10:03:00,2543,6,2218.5796,0
3409977,10:03:00,10:03:00,2470,7,2373.0376,0
3409977,10:05:00,10:05:00,14495,8,3031.2168,
3409977,10:05:00,10:05:00,16478,9,3258.183,0
3409977,10:07:00,10:07:00,16480,10,4116.0874,0
3409977,10:08:00,10:08:00,16482,11,4791.119,0
3409977,10:09:00,10:09:00,15688,12,5338.5454,0
3409977,10:10:00,10:10:00,15689,13,5517.163,0
3409977,10:10:00,10:10:00,15690,14,5835.2383,0
3409977,10:11:00,10:11:00,15692,15,6323.0596,0
3409977,10:12:00,10:12:00,15693,16,6590.7676,0
3409977,10:12:00,10:12:00,15676,17,6773.4854,0
3409977,10:16:00,10:16:00,2571,18,8463.341,0
3409977,10:16:00,10:16:00,2572,19,8798.368,0
3409977,10:17:00,10:17:00,16163,20,9021.217,0
3409977,10:18:00,10:18:00,2573,21,9316.814,
3409977,10:18:00,10:18:00,2574,23,9634.632,0
3409977,10:19:00,10:19:00,2576,24,10138.547,0
3409977,10:20:00,10:20:00,2577,25,10408.3955,0
3409977,10:21:00,10:21:00,2578,26,10805.854,0
3409977,10:22:00,10:22:00,2580,27,11350.333,0
3409977,10:22:00,10:22:00,2581,28,11748.6875,0
3409977,10:23:00,10:23:00,2582,29,12069.324,0
3409977,10:24:00,10:24:00,2584,30,12519.587,0
3409977,10:25:00,10:25:00,2585,31,13073.483,0
3409977,10:26:00,10:26:00,2586,32,13543.69,0
3409977,10:27:00,10:27:00,2587,33,13817.692,0
3409977,10:28:00,10:28:00,2588,34,14292.962,0
3409977,10:28:00,10:28:00,2590,35,14533.214,0
3409977,10:29:00,10:29:00,2591,36,14788.25,0
3409977,10:30:00,10:30:00,2593,37,15097.265,
3409977,10:30:00,10:30:00,2595,38,15668.206,0
3409977,10:31:00,10:31:00,2597,39,16093.23,0
3409977,10:31:00,10:31:00,2598,40,16249.485,0
3409977,10:32:00,10:32:00,2599,41,16474.41,0
3409977,10:32:00,10:32:00,2601,42,16766.783,0
3409977,10:33:00,10:33:00,16047,43,17005.7,0
3409977,10:33:00,10:33:00,7201,44,17209.941,0
3409977,10:34:00,10:34:00,7202,45,17573.195,0
3409977,10:35:00,10:35:00,2603,46,18225.785,0
3409977,10:35:00,10:35:00,14966,47,18373.531,0
3409977,10:36:00,10:36:00,2495,48,18623.467,
3409977,10:36:00,10:36:00,2496,49,18962.729,0
3409977,10:37:00,10:37:00,2497,50,19266.797,0
3409977,10:39:00,10:39:00,2498,51,19713.04,0
3409977,10:39:00,10:39:00,2499,52,19960.602,0
3409977,10:40:00,10:40:00,2500,53,20110.105,0
3409977,10:41:00,10:41:00,2501,54,20480.857,0
3409977,10:42:00,10:42:00,2503,55,20801.836,0
3409977,10:43:00,10:43:00,2505,56,21160.506,0
3409977,10:43:00,10:43:00,2506,57,21382.18,0
3409977,10:44:00,10:44:00,2507,58,21664.39,0
3409977,10:45:00,10:45:00,2508,59,21886.299,0
3409977,10:45:00,10:45:00,2509,60,22149.656,0
3409977,10:47:00,10:47:00,2510,61,22501.525,
3409977,10:47:00,10:47:00,2512,62,22749.254,0
3409977,10:48:00,10:48:00,2514,63,23046.648,0
3409977,10:49:00,10:49:00,2516,64,23364.674,0
3409977,10:50:00,10:50:00,2517,65,23710.379,0
3409977,10:50:00,10:50:00,13849,66,23933.936,0
3409977,10:51:00,10:51:00,13850,67,24201.75,0
3409977,10:52:00,10:52:00,13851,68,24566.293,0
3409977,10:52:00,10:52:00,13767,69,24744.906,0
3409977,10:53:00,10:53:00,13853,70,25200.012,0
3409977,10:54:00,10:54:00,13854,71,25464.246,0
3409977,10:55:00,10:55:00,13855,72,25746.82,0
3409977,10:56:00,10:56:00,13768,73,25945.807,
3409977,10:56:00,10:56:00,7130,74,26229.188,0
3409977,10:57:00,10:57:00,16128,75,26434.627,0
3409977,10:58:00,10:58:00,13446,76,26643.674,0
3409977,10:58:00,10:58:00,15192,77,26866.08,0
3409977,10:59:00,10:59:00,13440,78,27162.72,0
3409977,11:00:00,11:00:00,5475,79,27579.656,0
3409977,11:01:00,11:01:00,5477,80,28024.516,0
3409977,11:02:00,11:02:00,5479,81,28378.828,0
3409977,11:03:00,11:03:00,5480,82,28611.934,0
3409977,11:04:00,11:04:00,8839,83,28858.916,0
3409977,11:04:00,11:04:00,8840,84,28991.383,0
3409977,11:05:00,11:05:00,1589,85,29356.465,0
3409977,11:06:00,11:06:00,8842,86,29590.627,0
3409977,11:07:00,11:07:00,1591,87,29810.953,0
3409977,11:07:00,11:07:00,7855,88,30083.188,0
3409977,11:10:00,11:10:00,15707,89,30776.13,
3409978,10:28:00,10:28:00,15938,1,0,
3409978,10:30:00,10:30:00,14686,2,878.9903,0
3409978,10:30:00,10:30:00,6969,3,1272.0079,0
3409978,10:31:00,10:31:00,6968,4,1533.585,0
3409978,10:32:00,10:32:00,2544,5,2133.4316,0
3409978,10:33:00,10:33:00,2543,6,2218.5796,0
3409978,10:33:00,10:33:00,2470,7,2373.0376,0
3409978,10:35:00,10:35:00,14495,8,3031.2168,
3409978,10:35:00,10:35:00,16478,9,3258.183,0
3409978,10:37:00,10:37:00,16480,10,4116.0874,0
3409978,10:38:00,10:38:00,16482,11,4791.119,0
3409978,10:39:00,10:39:00,15688,12,5338.5454,0
3409978,10:40:00,10:40:00,15689,13,5517.163,0
3409978,10:40:00,10:40:00,15690,14,5835.2383,0
3409978,10:41:00,10:41:00,15692,15,6323.0596,0
3409978,10:42:00,10:42:00,15693,16,6590.7676,0
3409978,10:42:00,10:42:00,15676,17,6773.4854,0
3409978,10:46:00,10:46:00,2571,18,8463.341,0
3409978,10:46:00,10:46:00,2572,19,8798.368,0
3409978,10:47:00,10:47:00,16163,20,9021.217,0
3409978,10:48:00,10:48:00,2573,21,9316.814,
3409978,10:48:00,10:48:00,2574,23,9634.632,0
3409978,10:49:00,10:49:00,2576,24,10138.547,0
3409978,10:50:00,10:50:00,2577,25,10408.3955,0
3409978,10:51:00,10:51:00,2578,26,10805.854,0
3409978,10:52:00,10:52:00,2580,27,11350.333,0
3409978,10:52:00,10:52:00,2581,28,11748.6875,0
3409978,10:53:00,10:53:00,2582,29,12069.324,0
3409978,10:54:00,10:54:00,2584,30,12519.587,0
3409978,10:55:00,10:55:00,2585,31,13073.483,0
3409978,10:56:00,10:56:00,2586,32,13543.69,0
3409978,10:57:00,10:57:00,2587,33,13817.692,0
3409978,10:58:00,10:58:00,2588,34,14292.962,0
3409978,10:58:00,10:58:00,2590,35,14533.214,0
3409978,10:59:00,10:59:00,2591,36,14788.25,0
3409978,11:00:00,11:00:00,2593,37,15097.265,
3409978,11:00:00,11:00:00,2595,38,15668.206,0
3409978,11:01:00,11:01:00,2597,39,16093.23,0
3409978,11:01:00,11:01:00,2598,40,16249.485,0
3409978,11:02:00,11:02:00,2599,41,16474.41,0
3409978,11:02:00,11:02:00,2601,42,16766.783,0
3409978,11:03:00,11:03:00,16047,43,17005.7,0
3409978,11:03:00,11:03:00,7201,44,17209.941,0
3409978,11:04:00,11:04:00,7202,45,17573.195,0
3409978,11:05:00,11:05:00,2603,46,18225.785,0
3409978,11:05:00,11:05:00,14966,47,18373.531,0
3409978,11:06:00,11:06:00,2495,48,18623.467,
3409978,11:06:00,11:06:00,2496,49,18962.729,0
3409978,11:07:00,11:07:00,2497,50,19266.797,0
3409978,11:09:00,11:09:00,2498,51,19713.04,0
3409978,11:09:00,11:09:00,2499,52,19960.602,0
3409978,11:10:00,11:10:00,2500,53,20110.105,0
3409978,11:11:00,11:11:00,2501,54,20480.857,0
3409978,11:12:00,11:12:00,2503,55,20801.836,0
3409978,11:13:00,11:13:00,2505,56,21160.506,0
3409978,11:13:00,11:13:00,2506,57,21382.18,0
3409978,11:14:00,11:14:00,2507,58,21664.39,0
3409978,11:15:00,11:15:00,2508,59,21886.299,0
3409978,11:15:00,11:15:00,2509,60,22149.656,0
3409978,11:17:00,11:17:00,2510,61,22501.525,
3409978,11:17:00,11:17:00,2512,62,22749.254,0
3409978,11:18:00,11:18:00,2514,63,23046.648,0
3409978,11:19:00,11:19:00,2516,64,23364.674,0
3409978,11:20:00,11:20:00,2517,65,23710.379,0
3409978,11:20:00,11:20:00,13849,66,23933.936,0
3409978,11:21:00,11:21:00,13850,67,24201.75,0
3409978,11:22:00,11:22:00,13851,68,24566.293,0
3409978,11:22:00,11:22:00,13767,69,24744.906,0
3409978,11:23:00,11:23:00,13853,70,25200.012,0
3409978,11:24:00,11:24:00,13854,71,25464.246,0
3409978,11:25:00,11:25:00,13855,72,25746.82,0
3409978,11:26:00,11:26:00,13768,73,25945.807,
3409978,11:26:00,11:26:00,7130,74,26229.188,0
3409978,11:27:00,11:27:00,16128,75,26434.627,0
3409978,11:28:00,11:28:00,13446,76,26643.674,0
3409978,11:28:00,11:28:00,15192,77,26866.08,0
3409978,11:29:00,11:29:00,13440,78,27162.72,0
3409978,11:30:00,11:30:00,5475,79,27579.656,0
3409978,11:31:00,11:31:00,5477,80,28024.516,0
3409978,11:32:00,11:32:00,5479,81,28378.828,0
3409978,11:33:00,11:33:00,5480,82,28611.934,0
3409978,11:34:00,11:34:00,8839,83,28858.916,0
3409978,11:34:00,11:34:00,8840,84,28991.383,0
3409978,11:35:00,11:35:00,1589,85,29356.465,0
3409978,11:36:00,11:36:00,8842,86,29590.627,0
3409978,11:37:00,11:37:00,1591,87,29810.953,0
3409978,11:37:00,11:37:00,7855,88,30083.188,0
3409978,11:40:00,11:40:00,15707,89,30776.13,
3409979,10:58:00,10:58:00,15938,1,0,
3409979,11:00:00,11:00:00,14686,2,878.9903,0
3409979,11:00:00,11:00:00,6969,3,1272.0079,0
3409979,11:01:00,11:01:00,6968,4,1533.585,0
3409979,11:02:00,11:02:00,2544,5,2133.4316,0
3409979,11:03:00,11:03:00,2543,6,2218.5796,0
3409979,11:03:00,11:03:00,2470,7,2373.0376,0
3409979,11:05:00,11:05:00,14495,8,3031.2168,
3409979,11:05:00,11:05:00,16478,9,3258.183,0
3409979,11:07:00,11:07:00,16480,10,4116.0874,0
3409979,11:08:00,11:08:00,16482,11,4791.119,0
3409979,11:09:00,11:09:00,15688,12,5338.5454,0
3409979,11:10:00,11:10:00,15689,13,5517.163,0
3409979,11:10:00,11:10:00,15690,14,5835.2383,0
3409979,11:11:00,11:11:00,15692,15,6323.0596,0
3409979,11:12:00,11:12:00,15693,16,6590.7676,0
3409979,11:12:00,11:12:00,15676,17,6773.4854,0
3409979,11:16:00,11:16:00,2571,18,8463.341,0
3409979,11:16:00,11:16:00,2572,19,8798.368,0
3409979,11:17:00,11:17:00,16163,20,9021.217,0
3409979,11:18:00,11:18:00,2573,21,9316.814,
3409979,11:18:00,11:18:00,2574,23,9634.632,0
3409979,11:19:00,11:19:00,2576,24,10138.547,0
3409979,11:20:00,11:20:00,2577,25,10408.3955,0
3409979,11:21:00,11:21:00,2578,26,10805.854,0
3409979,11:22:00,11:22:00,2580,27,11350.333,0
3409979,11:22:00,11:22:00,2581,28,11748.6875,0
3409979,11:23:00,11:23:00,2582,29,12069.324,0
3409979,11:24:00,11:24:00,2584,30,12519.587,0
3409979,11:25:00,11:25:00,2585,31,13073.483,0
3409979,11:26:00,11:26:00,2586,32,13543.69,0
3409979,11:27:00,11:27:00,2587,33,13817.692,0
3409979,11:28:00,11:28:00,2588,34,14292.962,0
3409979,11:28:00,11:28:00,2590,35,14533.214,0
3409979,11:29:00,11:29:00,2591,36,14788.25,0
3409979,11:30:00,11:30:00,2593,37,15097.265,
3409979,11:30:00,11:30:00,2595,38,15668.206,0
3409979,11:31:00,11:31:00,2597,39,16093.23,0
3409979,11:31:00,11:31:00,2598,40,16249.485,0
3409979,11:32:00,11:32:00,2599,41,16474.41,0
3409979,11:32:00,11:32:00,2601,42,16766.783,0
3409979,11:33:00,11:33:00,16047,43,17005.7,0
3409979,11:33:00,11:33:00,7201,44,17209.941,0
3409979,11:34:00,11:34:00,7202,45,17573.195,0
3409979,11:35:00,11:35:00,2603,46,18225.785,0
3409979,11:35:00,11:35:00,14966,47,18373.531,0
3409979,11:36:00,11:36:00,2495,48,18623.467,
3409979,11:36:00,11:36:00,2496,49,18962.729,0
3409979,11:37:00,11:37:00,2497,50,19266.797,0
3409979,11:39:00,11:39:00,2498,51,19713.04,0
3409979,11:39:00,11:39:00,2499,52,19960.602,0
3409979,11:40:00,11:40:00,2500,53,20110.105,0
3409979,11:41:00,11:41:00,2501,54,20480.857,0
3409979,11:42:00,11:42:00,2503,55,20801.836,0
3409979,11:43:00,11:43:00,2505,56,21160.506,0
3409979,11:43:00,11:43:00,2506,57,21382.18,0
3409979,11:44:00,11:44:00,2507,58,21664.39,0
3409979,11:45:00,11:45:00,2508,59,21886.299,0
3409979,11:45:00,11:45:00,2509,60,22149.656,0
3409979,11:47:00,11:47:00,2510,61,22501.525,
3409979,11:47:00,11:47:00,2512,62,22749.254,0
3409979,11:48:00,11:48:00,2514,63,23046.648,0
3409979,11:49:00,11:49:00,2516,64,23364.674,0
3409979,11:50:00,11:50:00,2517,65,23710.379,0
3409979,11:50:00,11:50:00,13849,66,23933.936,0
3409979,11:51:00,11:51:00,13850,67,24201.75,0
3409979,11:52:00,11:52:00,13851,68,24566.293,0
3409979,11:52:00,11:52:00,13767,69,24744.906,0
3409979,11:53:00,11:53:00,13853,70,25200.012,0
3409979,11:54:00,11:54:00,13854,71,25464.246,0
3409979,11:55:00,11:55:00,13855,72,25746.82,0
3409979,11:56:00,11:56:00,13768,73,25945.807,
3409979,11:56:00,11:56:00,7130,74,26229.188,0
3409979,11:57:00,11:57:00,16128,75,26434.627,0
3409979,11:58:00,11:58:00,13446,76,26643.674,0
3409979,11:58:00,11:58:00,15192,77,26866.08,0
3409979,11:59:00,11:59:00,13440,78,27162.72,0
3409979,12:00:00,12:00:00,5475,79,27579.656,0
3409979,12:01:00,12:01:00,5477,80,28024.516,0
3409979,12:02:00,12:02:00,5479,81,28378.828,0
3409979,12:03:00,12:03:00,5480,82,28611.934,0
3409979,12:04:00,12:04:00,8839,83,28858.916,0
3409979,12:04:00,12:04:00,8840,84,28991.383,0
3409979,12:05:00,12:05:00,1589,85,29356.465,0
3409979,12:06:00,12:06:00,8842,86,29590.627,0
3409979,12:07:00,12:07:00,1591,87,29810.953,0
3409979,12:07:00,12:07:00,7855,88,30083.188,0
3409979,12:10:00,12:10:00,15707,89,30776.13,
3409980,11:28:00,11:28:00,15938,1,0,
3409980,11:30:00,11:30:00,14686,2,878.9903,0
3409980,11:30:00,11:30:00,6969,3,1272.0079,0
3409980,11:31:00,11:31:00,6968,4,1533.585,0
3409980,11:32:00,11:32:00,2544,5,2133.4316,0
3409980,11:33:00,11:33:00,2543,6,2218.5796,0
3409980,11:33:00,11:33:00,2470,7,2373.0376,0
3409980,11:35:00,11:35:00,14495,8,3031.2168,
3409980,11:35:00,11:35:00,16478,9,3258.183,0
3409980,11:37:00,11:37:00,16480,10,4116.0874,0
3409980,11:38:00,11:38:00,16482,11,4791.119,0
3409980,11:39:00,11:39:00,15688,12,5338.5454,0
3409980,11:40:00,11:40:00,15689,13,5517.163,0
3409980,11:40:00,11:40:00,15690,14,5835.2383,0
3409980,11:41:00,11:41:00,15692,15,6323.0596,0
3409980,11:42:00,11:42:00,15693,16,6590.7676,0
3409980,11:42:00,11:42:00,15676,17,6773.4854,0
3409980,11:46:00,11:46:00,2571,18,8463.341,0
3409980,11:46:00,11:46:00,2572,19,8798.368,0
3409980,11:47:00,11:47:00,16163,20,9021.217,0
3409980,11:48:00,11:48:00,2573,21,9316.814,
3409980,11:48:00,11:48:00,2574,23,9634.632,0
3409980,11:49:00,11:49:00,2576,24,10138.547,0
3409980,11:50:00,11:50:00,2577,25,10408.3955,0
3409980,11:51:00,11:51:00,2578,26,10805.854,0
3409980,11:52:00,11:52:00,2580,27,11350.333,0
3409980,11:52:00,11:52:00,2581,28,11748.6875,0
3409980,11:53:00,11:53:00,2582,29,12069.324,0
3409980,11:54:00,11:54:00,2584,30,12519.587,0
3409980,11:55:00,11:55:00,2585,31,13073.483,0
3409980,11:56:00,11:56:00,2586,32,13543.69,0
3409980,11:57:00,11:57:00,2587,33,13817.692,0
3409980,11:58:00,11:58:00,2588,34,14292.962,0
3409980,11:58:00,11:58:00,2590,35,14533.214,0
3409980,11:59:00,11:59:00,2591,36,14788.25,0
3409980,12:00:00,12:00:00,2593,37,15097.265,
3409980,12:00:00,12:00:00,2595,38,15668.206,0
3409980,12:01:00,12:01:00,2597,39,16093.23,0
3409980,12:01:00,12:01:00,2598,40,16249.485,0
3409980,12:02:00,12:02:00,2599,41,16474.41,0
3409980,12:02:00,12:02:00,2601,42,16766.783,0
3409980,12:03:00,12:03:00,16047,43,17005.7,0
3409980,12:03:00,12:03:00,7201,44,17209.941,0
3409980,12:04:00,12:04:00,7202,45,17573.195,0
3409980,12:05:00,12:05:00,2603,46,18225.785,0
3409980,12:05:00,12:05:00,14966,47,18373.531,0
3409980,12:06:00,12:06:00,2495,48,18623.467,
3409980,12:06:00,12:06:00,2496,49,18962.729,0
3409980,12:07:00,12:07:00,2497,50,19266.797,0
3409980,12:09:00,12:09:00,2498,51,19713.04,0
3409980,12:09:00,12:09:00,2499,52,19960.602,0
3409980,12:10:00,12:10:00,2500,53,20110.105,0
3409980,12:11:00,12:11:00,2501,54,20480.857,0
3409980,12:12:00,12:12:00,2503,55,20801.836,0
3409980,12:13:00,12:13:00,2505,56,21160.506,0
3409980,12:13:00,12:13:00,2506,57,21382.18,0
3409980,12:14:00,12:14:00,2507,58,21664.39,0
3409980,12:15:00,12:15:00,2508,59,21886.299,0
3409980,12:15:00,12:15:00,2509,60,22149.656,0
3409980,12:17:00,12:17:00,2510,61,22501.525,
3409980,12:17:00,12:17:00,2512,62,22749.254,0
3409980,12:18:00,12:18:00,2514,63,23046.648,0
3409980,12:19:00,12:19:00,2516,64,23364.674,0
3409980,12:20:00,12:20:00,2517,65,23710.379,0
3409980,12:20:00,12:20:00,13849,66,23933.936,0
3409980,12:21:00,12:21:00,13850,67,24201.75,0
3409980,12:22:00,12:22:00,13851,68,24566.293,0
3409980,12:22:00,12:22:00,13767,69,24744.906,0
3409980,12:23:00,12:23:00,13853,70,25200.012,0
3409980,12:24:00,12:24:00,13854,71,25464.246,0
3409980,12:25:00,12:25:00,13855,72,25746.82,0
3409980,12:26:00,12:26:00,13768,73,25945.807,
3409980,12:26:00,12:26:00,7130,74,26229.188,0
3409980,12:27:00,12:27:00,16128,75,26434.627,0
3409980,12:28:00,12:28:00,13446,76,26643.674,0
3409980,12:28:00,12:28:00,15192,77,26866.08,0
3409980,12:29:00,12:29:00,13440,78,27162.72,0
3409980,12:30:00,12:30:00,5475,79,27579.656,0
3409980,12:31:00,12:31:00,5477,80,28024.516,0
3409980,12:32:00,12:32:00,5479,81,28378.828,0
3409980,12:33:00,12:33:00,5480,82,28611.934,0
3409980,12:34:00,12:34:00,8839,83,28858.916,0
3409980,12:34:00,12:34:00,8840,84,28991.383,0
3409980,12:35:00,12:35:00,1589,85,29356.465,0
3409980,12:36:00,12:36:00,8842,86,29590.627,0
3409980,12:37:00,12:37:00,1591,87,29810.953,0
3409980,12:37:00,12:37:00,7855,88,30083.188,0
3409980,12:40:00,12:40:00,15707,89,30776.13,
3409981,11:58:00,11:58:00,15938,1,0,
3409981,12:00:00,12:00:00,14686,2,878.9903,0
3409981,12:00:00,12:00:00,6969,3,1272.0079,0
3409981,12:01:00,12:01:00,6968,4,1533.585,0
3409981,12:02:00,12:02:00,2544,5,2133.4316,0
3409981,12:03:00,12:03:00,2543,6,2218.5796,0
3409981,12:03:00,12:03:00,2470,7,2373.0376,0
3409981,12:05:00,12:05:00,14495,8,3031.2168,
3409981,12:05:00,12:05:00,16478,9,3258.183,0
3409981,12:07:00,12:07:00,16480,10,4116.0874,0
3409981,12:08:00,12:08:00,16482,11,4791.119,0
3409981,12:09:00,12:09:00,15688,12,5338.5454,0
3409981,12:10:00,12:10:00,15689,13,5517.163,0
3409981,12:10:00,12:10:00,15690,14,5835.2383,0
3409981,12:11:00,12:11:00,15692,15,6323.0596,0
3409981,12:12:00,12:12:00,15693,16,6590.7676,0
3409981,12:12:00,12:12:00,15676,17,6773.4854,0
3409981,12:16:00,12:16:00,2571,18,8463.341,0
3409981,12:16:00,12:16:00,2572,19,8798.368,0
3409981,12:17:00,12:17:00,16163,20,9021.217,0
3409981,12:18:00,12:18:00,2573,21,9316.814,
3409981,12:18:00,12:18:00,2574,23,9634.632,0
3409981,12:19:00,12:19:00,2576,24,10138.547,0
3409981,12:20:00,12:20:00,2577,25,10408.3955,0
3409981,12:21:00,12:21:00,2578,26,10805.854,0
3409981,12:22:00,12:22:00,2580,27,11350.333,0
3409981,12:22:00,12:22:00,2581,28,11748.6875,0
3409981,12:23:00,12:23:00,2582,29,12069.324,0
3409981,12:24:00,12:24:00,2584,30,12519.587,0
3409981,12:25:00,12:25:00,2585,31,13073.483,0
3409981,12:26:00,12:26:00,2586,32,13543.69,0
3409981,12:27:00,12:27:00,2587,33,13817.692,0
3409981,12:28:00,12:28:00,2588,34,14292.962,0
3409981,12:28:00,12:28:00,2590,35,14533.214,0
3409981,12:29:00,12:29:00,2591,36,14788.25,0
3409981,12:30:00,12:30:00,2593,37,15097.265,
3409981,12:30:00,12:30:00,2595,38,15668.206,0
3409981,12:31:00,12:31:00,2597,39,16093.23,0
3409981,12:31:00,12:31:00,2598,40,16249.485,0
3409981,12:32:00,12:32:00,2599,41,16474.41,0
3409981,12:32:00,12:32:00,2601,42,16766.783,0
3409981,12:33:00,12:33:00,16047,43,17005.7,0
3409981,12:33:00,12:33:00,7201,44,17209.941,0
3409981,12:34:00,12:34:00,7202,45,17573.195,0
3409981,12:35:00,12:35:00,2603,46,18225.785,0
3409981,12:35:00,12:35:00,14966,47,18373.531,0
3409981,12:36:00,12:36:00,2495,48,18623.467,
3409981,12:36:00,12:36:00,2496,49,18962.729,0
3409981,12:37:00,12:37:00,2497,50,19266.797,0
3409981,12:39:00,12:39:00,2498,51,19713.04,0
3409981,12:39:00,12:39:00,2499,52,19960.602,0
3409981,12:40:00,12:40:00,2500,53,20110.105,0
3409981,12:41:00,12:41:00,2501,54,20480.857,0
3409981,12:42:00,12:42:00,2503,55,20801.836,0
3409981,12:43:00,12:43:00,2505,56,21160.506,0
3409981,12:43:00,12:43:00,2506,57,21382.18,0
3409981,12:44:00,12:44:00,2507,58,21664.39,0
3409981,12:45:00,12:45:00,2508,59,21886.299,0
3409981,12:45:00,12:45:00,2509,60,22149.656,0
3409981,12:47:00,12:47:00,2510,61,22501.525,
3409981,12:47:00,12:47:00,2512,62,22749.254,0
3409981,12:48:00,12:48:00,2514,63,23046.648,0
3409981,12:49:00,12:49:00,2516,64,23364.674,0
3409981,12:50:00,12:50:00,2517,65,23710.379,0
3409981,12:50:00,12:50:00,13849,66,23933.936,0
3409981,12:51:00,12:51:00,13850,67,24201.75,0
3409981,12:52:00,12:52:00,13851,68,24566.293,0
3409981,12:52:00,12:52:00,13767,69,24744.906,0
3409981,12:53:00,12:53:00,13853,70,25200.012,0
3409981,12:54:00,12:54:00,13854,71,25464.246,0
3409981,12:55:00,12:55:00,13855,72,25746.82,0
3409981,12:56:00,12:56:00,13768,73,25945.807,
3409981,12:56:00,12:56:00,7130,74,26229.188,0
3409981,12:57:00,12:57:00,16128,75,26434.627,0
3409981,12:58:00,12:58:00,13446,76,26643.674,0
3409981,12:58:00,12:58:00,15192,77,26866.08,0
3409981,12:59:00,12:59:00,13440,78,27162.72,0
3409981,13:00:00,13:00:00,5475,79,27579.656,0
3409981,13:01:00,13:01:00,5477,80,28024.516,0
3409981,13:02:00,13:02:00,5479,81,28378.828,0
3409981,13:03:00,13:03:00,5480,82,28611.934,0
3409981,13:04:00,13:04:00,8839,83,28858.916,0
3409981,13:04:00,13:04:00,8840,84,28991.383,0
3409981,13:05:00,13:05:00,1589,85,29356.465,0
3409981,13:06:00,13:06:00,8842,86,29590.627,0
3409981,13:07:00,13:07:00,1591,87,29810.953,0
3409981,13:07:00,13:07:00,7855,88,30083.188,0
3409981,13:10:00,13:10:00,15707,89,30776.13,
3409982,12:28:00,12:28:00,15938,1,0,
3409982,12:30:00,12:30:00,14686,2,878.9903,0
3409982,12:30:00,12:30:00,6969,3,1272.0079,0
3409982,12:31:00,12:31:00,6968,4,1533.585,0
3409982,12:32:00,12:32:00,2544,5,2133.4316,0
3409982,12:33:00,12:33:00,2543,6,2218.5796,0
3409982,12:33:00,12:33:00,2470,7,2373.0376,0
3409982,12:35:00,12:35:00,14495,8,3031.2168,
3409982,12:35:00,12:35:00,16478,9,3258.183,0
3409982,12:37:00,12:37:00,16480,10,4116.0874,0
3409982,12:38:00,12:38:00,16482,11,4791.119,0
3409982,12:39:00,12:39:00,15688,12,5338.5454,0
3409982,12:40:00,12:40:00,15689,13,5517.163,0
3409982,12:40:00,12:40:00,15690,14,5835.2383,0
3409982,12:41:00,12:41:00,15692,15,6323.0596,0
3409982,12:42:00,12:42:00,15693,16,6590.7676,0
3409982,12:42:00,12:42:00,15676,17,6773.4854,0
3409982,12:46:00,12:46:00,2571,18,8463.341,0
3409982,12:46:00,12:46:00,2572,19,8798.368,0
3409982,12:47:00,12:47:00,16163,20,9021.217,0
3409982,12:48:00,12:48:00,2573,21,9316.814,
3409982,12:48:00,12:48:00,2574,23,9634.632,0
3409982,12:49:00,12:49:00,2576,24,10138.547,0
3409982,12:50:00,12:50:00,2577,25,10408.3955,0
3409982,12:51:00,12:51:00,2578,26,10805.854,0
3409982,12:52:00,12:52:00,2580,27,11350.333,0
3409982,12:52:00,12:52:00,2581,28,11748.6875,0
3409982,12:53:00,12:53:00,2582,29,12069.324,0
3409982,12:54:00,12:54:00,2584,30,12519.587,0
3409982,12:55:00,12:55:00,2585,31,13073.483,0
3409982,12:56:00,12:56:00,2586,32,13543.69,0
3409982,12:57:00,12:57:00,2587,33,13817.692,0
3409982,12:58:00,12:58:00,2588,34,14292.962,0
3409982,12:58:00,12:58:00,2590,35,14533.214,0
3409982,12:59:00,12:59:00,2591,36,14788.25,0
3409982,13:00:00,13:00:00,2593,37,15097.265,
3409982,13:00:00,13:00:00,2595,38,15668.206,0
3409982,13:01:00,13:01:00,2597,39,16093.23,0
3409982,13:01:00,13:01:00,2598,40,16249.485,0
3409982,13:02:00,13:02:00,2599,41,16474.41,0
3409982,13:02:00,13:02:00,2601,42,16766.783,0
3409982,13:03:00,13:03:00,16047,43,17005.7,0
3409982,13:03:00,13:03:00,7201,44,17209.941,0
3409982,13:04:00,13:04:00,7202,45,17573.195,0
3409982,13:05:00,13:05:00,2603,46,18225.785,0
3409982,13:05:00,13:05:00,14966,47,18373.531,0
3409982,13:06:00,13:06:00,2495,48,18623.467,
3409982,13:06:00,13:06:00,2496,49,18962.729,0
3409982,13:07:00,13:07:00,2497,50,19266.797,0
3409982,13:09:00,13:09:00,2498,51,19713.04,0
3409982,13:09:00,13:09:00,2499,52,19960.602,0
3409982,13:10:00,13:10:00,2500,53,20110.105,0
3409982,13:11:00,13:11:00,2501,54,20480.857,0
3409982,13:12:00,13:12:00,2503,55,20801.836,0
3409982,13:13:00,13:13:00,2505,56,21160.506,0
3409982,13:13:00,13:13:00,2506,57,21382.18,0
3409982,13:14:00,13:14:00,2507,58,21664.39,0
3409982,13:15:00,13:15:00,2508,59,21886.299,0
3409982,13:15:00,13:15:00,2509,60,22149.656,0
3409982,13:17:00,13:17:00,2510,61,22501.525,
3409982,13:17:00,13:17:00,2512,62,22749.254,0
3409982,13:18:00,13:18:00,2514,63,23046.648,0
3409982,13:19:00,13:19:00,2516,64,23364.674,0
3409982,13:20:00,13:20:00,2517,65,23710.379,0
3409982,13:20:00,13:20:00,13849,66,23933.936,0
3409982,13:21:00,13:21:00,13850,67,24201.75,0
3409982,13:22:00,13:22:00,13851,68,24566.293,0
3409982,13:22:00,13:22:00,13767,69,24744.906,0
3409982,13:23:00,13:23:00,13853,70,25200.012,0
3409982,13:24:00,13:24:00,13854,71,25464.246,0
3409982,13:25:00,13:25:00,13855,72,25746.82,0
3409982,13:26:00,13:26:00,13768,73,25945.807,
3409982,13:26:00,13:26:00,7130,74,26229.188,0
3409982,13:27:00,13:27:00,16128,75,26434.627,0
3409982,13:28:00,13:28:00,13446,76,26643.674,0
3409982,13:28:00,13:28:00,15192,77,26866.08,0
3409982,13:29:00,13:29:00,13440,78,27162.72,0
3409982,13:30:00,13:30:00,5475,79,27579.656,0
3409982,13:31:00,13:31:00,5477,80,28024.516,0
3409982,13:32:00,13:32:00,5479,81,28378.828,0
3409982,13:33:00,13:33:00,5480,82,28611.934,0
3409982,13:34:00,13:34:00,8839,83,28858.916,0
3409982,13:34:00,13:34:00,8840,84,28991.383,0
3409982,13:35:00,13:35:00,1589,85,29356.465,0
3409982,13:36:00,13:36:00,8842,86,29590.627,0
3409982,13:37:00,13:37:00,1591,87,29810.953,0
3409982,13:37:00,13:37:00,7855,88,30083.188,0
3409982,13:40:00,13:40:00,15707,89,30776.13,
3409983,12:58:00,12:58:00,15938,1,0,
3409983,13:00:00,13:00:00,14686,2,878.9903,0
3409983,13:00:00,13:00:00,6969,3,1272.0079,0
3409983,13:01:00,13:01:00,6968,4,1533.585,0
3409983,13:02:00,13:02:00,2544,5,2133.4316,0
3409983,13:03:00,13:03:00,2543,6,2218.5796,0
3409983,13:03:00,13:03:00,2470,7,2373.0376,0
3409983,13:05:00,13:05:00,14495,8,3031.2168,
3409983,13:05:00,13:05:00,16478,9,3258.183,0
3409983,13:07:00,13:07:00,16480,10,4116.0874,0
3409983,13:08:00,13:08:00,16482,11,4791.119,0
3409983,13:09:00,13:09:00,15688,12,5338.5454,0
3409983,13:10:00,13:10:00,15689,13,5517.163,0
3409983,13:10:00,13:10:00,15690,14,5835.2383,0
3409983,13:11:00,13:11:00,15692,15,6323.0596,0
3409983,13:12:00,13:12:00,15693,16,6590.7676,0
3409983,13:12:00,13:12:00,15676,17,6773.4854,0
3409983,13:16:00,13:16:00,2571,18,8463.341,0
3409983,13:16:00,13:16:00,2572,19,8798.368,0
3409983,13:17:00,13:17:00,16163,20,9021.217,0
3409983,13:18:00,13:18:00,2573,21,9316.814,
3409983,13:18:00,13:18:00,2574,23,9634.632,0
3409983,13:19:00,13:19:00,2576,24,10138.547,0
3409983,13:20:00,13:20:00,2577,25,10408.3955,0
3409983,13:21:00,13:21:00,2578,26,10805.854,0
3409983,13:22:00,13:22:00,2580,27,11350.333,0
3409983,13:22:00,13:22:00,2581,28,11748.6875,0
3409983,13:23:00,13:23:00,2582,29,12069.324,0
3409983,13:24:00,13:24:00,2584,30,12519.587,0
3409983,13:25:00,13:25:00,2585,31,13073.483,0
3409983,13:26:00,13:26:00,2586,32,13543.69,0
3409983,13:27:00,13:27:00,2587,33,13817.692,0
3409983,13:28:00,13:28:00,2588,34,14292.962,0
3409983,13:28:00,13:28:00,2590,35,14533.214,0
3409983,13:29:00,13:29:00,2591,36,14788.25,0
3409983,13:30:00,13:30:00,2593,37,15097.265,
3409983,13:30:00,13:30:00,2595,38,15668.206,0
3409983,13:31:00,13:31:00,2597,39,16093.23,0
3409983,13:31:00,13:31:00,2598,40,16249.485,0
3409983,13:32:00,13:32:00,2599,41,16474.41,0
3409983,13:32:00,13:32:00,2601,42,16766.783,0
3409983,13:33:00,13:33:00,16047,43,17005.7,0
3409983,13:33:00,13:33:00,7201,44,17209.941,0
3409983,13:34:00,13:34:00,7202,45,17573.195,0
3409983,13:35:00,13:35:00,2603,46,18225.785,0
3409983,13:35:00,13:35:00,14966,47,18373.531,0
3409983,13:36:00,13:36:00,2495,48,18623.467,
3409983,13:36:00,13:36:00,2496,49,18962.729,0
3409983,13:37:00,13:37:00,2497,50,19266.797,0
3409983,13:39:00,13:39:00,2498,51,19713.04,0
3409983,13:39:00,13:39:00,2499,52,19960.602,0
3409983,13:40:00,13:40:00,2500,53,20110.105,0
3409983,13:41:00,13:41:00,2501,54,20480.857,0
3409983,13:42:00,13:42:00,2503,55,20801.836,0
3409983,13:43:00,13:43:00,2505,56,21160.506,0
3409983,13:43:00,13:43:00,2506,57,21382.18,0
3409983,13:44:00,13:44:00,2507,58,21664.39,0
3409983,13:45:00,13:45:00,2508,59,21886.299,0
3409983,13:45:00,13:45:00,2509,60,22149.656,0
3409983,13:47:00,13:47:00,2510,61,22501.525,
3409983,13:47:00,13:47:00,2512,62,22749.254,0
3409983,13:48:00,13:48:00,2514,63,23046.648,0
3409983,13:49:00,13:49:00,2516,64,23364.674,0
3409983,13:50:00,13:50:00,2517,65,23710.379,0
3409983,13:50:00,13:50:00,13849,66,23933.936,0
3409983,13:51:00,13:51:00,13850,67,24201.75,0
3409983,13:52:00,13:52:00,13851,68,24566.293,0
3409983,13:52:00,13:52:00,13767,69,24744.906,0
3409983,13:53:00,13:53:00,13853,70,25200.012,0
3409983,13:54:00,13:54:00,13854,71,25464.246,0
3409983,13:55:00,13:55:00,13855,72,25746.82,0
3409983,13:56:00,13:56:00,13768,73,25945.807,
3409983,13:56:00,13:56:00,7130,74,26229.188,0
3409983,13:57:00,13:57:00,16128,75,26434.627,0
3409983,13:58:00,13:58:00,13446,76,26643.674,0
3409983,13:58:00,13:58:00,15192,77,26866.08,0
3409983,13:59:00,13:59:00,13440,78,27162.72,0
3409983,14:00:00,14:00:00,5475,79,27579.656,0
3409983,14:01:00,14:01:00,5477,80,28024.516,0
3409983,14:02:00,14:02:00,5479,81,28378.828,0
3409983,14:03:00,14:03:00,5480,82,28611.934,0
3409983,14:04:00,14:04:00,8839,83,28858.916,0
3409983,14:04:00,14:04:00,8840,84,28991.383,0
3409983,14:05:00,14:05:00,1589,85,29356.465,0
3409983,14:06:00,14:06:00,8842,86,29590.627,0
3409983,14:07:00,14:07:00,1591,87,29810.953,0
3409983,14:07:00,14:07:00,7855,88,30083.188,0
3409983,14:10:00,14:10:00,15707,89,30776.13,
3409984,13:28:00,13:28:00,15938,1,0,
3409984,13:30:00,13:30:00,14686,2,878.9903,0
3409984,13:30:00,13:30:00,6969,3,1272.0079,0
3409984,13:31:00,13:31:00,6968,4,1533.585,0
3409984,13:32:00,13:32:00,2544,5,2133.4316,0
3409984,13:33:00,13:33:00,2543,6,2218.5796,0
3409984,13:33:00,13:33:00,2470,7,2373.0376,0
3409984,13:35:00,13:35:00,14495,8,3031.2168,
3409984,13:35:00,13:35:00,16478,9,3258.183,0
3409984,13:37:00,13:37:00,16480,10,4116.0874,0
3409984,13:38:00,13:38:00,16482,11,4791.119,0
3409984,13:39:00,13:39:00,15688,12,5338.5454,0
3409984,13:40:00,13:40:00,15689,13,5517.163,0
3409984,13:40:00,13:40:00,15690,14,5835.2383,0
3409984,13:41:00,13:41:00,15692,15,6323.0596,0
3409984,13:42:00,13:42:00,15693,16,6590.7676,0
3409984,13:42:00,13:42:00,15676,17,6773.4854,0
3409984,13:46:00,13:46:00,2571,18,8463.341,0
3409984,13:46:00,13:46:00,2572,19,8798.368,0
3409984,13:47:00,13:47:00,16163,20,9021.217,0
3409984,13:48:00,13:48:00,2573,21,9316.814,
3409984,13:48:00,13:48:00,2574,23,9634.632,0
3409984,13:49:00,13:49:00,2576,24,10138.547,0
3409984,13:50:00,13:50:00,2577,25,10408.3955,0
3409984,13:51:00,13:51:00,2578,26,10805.854,0
3409984,13:52:00,13:52:00,2580,27,11350.333,0
3409984,13:52:00,13:52:00,2581,28,11748.6875,0
3409984,13:53:00,13:53:00,2582,29,12069.324,0
3409984,13:54:00,13:54:00,2584,30,12519.587,0
3409984,13:55:00,13:55:00,2585,31,13073.483,0
3409984,13:56:00,13:56:00,2586,32,13543.69,0
3409984,13:57:00,13:57:00,2587,33,13817.692,0
3409984,13:58:00,13:58:00,2588,34,14292.962,0
3409984,13:58:00,13:58:00,2590,35,14533.214,0
3409984,13:59:00,13:59:00,2591,36,14788.25,0
3409984,14:00:00,14:00:00,2593,37,15097.265,
3409984,14:00:00,14:00:00,2595,38,15668.206,0
3409984,14:01:00,14:01:00,2597,39,16093.23,0
3409984,14:01:00,14:01:00,2598,40,16249.485,0
3409984,14:02:00,14:02:00,2599,41,16474.41,0
3409984,14:02:00,14:02:00,2601,42,16766.783,0
3409984,14:03:00,14:03:00,16047,43,17005.7,0
3409984,14:03:00,14:03:00,7201,44,17209.941,0
3409984,14:04:00,14:04:00,7202,45,17573.195,0
3409984,14:05:00,14:05:00,2603,46,18225.785,0
3409984,14:05:00,14:05:00,14966,47,18373.531,0
3409984,14:06:00,14:06:00,2495,48,18623.467,
3409984,14:06:00,14:06:00,2496,49,18962.729,0
3409984,14:07:00,14:07:00,2497,50,19266.797,0
3409984,14:09:00,14:09:00,2498,51,19713.04,0
3409984,14:09:00,14:09:00,2499,52,19960.602,0
3409984,14:10:00,14:10:00,2500,53,20110.105,0
3409984,14:11:00,14:11:00,2501,54,20480.857,0
3409984,14:12:00,14:12:00,2503,55,20801.836,0
3409984,14:13:00,14:13:00,2505,56,21160.506,0
3409984,14:13:00,14:13:00,2506,57,21382.18,0
3409984,14:14:00,14:14:00,2507,58,21664.39,0
3409984,14:15:00,14:15:00,2508,59,21886.299,0
3409984,14:15:00,14:15:00,2509,60,22149.656,0
3409984,14:17:00,14:17:00,2510,61,22501.525,
3409984,14:17:00,14:17:00,2512,62,22749.254,0
3409984,14:18:00,14:18:00,2514,63,23046.648,0
3409984,14:19:00,14:19:00,2516,64,23364.674,0
3409984,14:20:00,14:20:00,2517,65,23710.379,0
3409984,14:20:00,14:20:00,13849,66,23933.936,0
3409984,14:21:00,14:21:00,13850,67,24201.75,0
3409984,14:22:00,14:22:00,13851,68,24566.293,0
3409984,14:22:00,14:22:00,13767,69,24744.906,0
3409984,14:23:00,14:23:00,13853,70,25200.012,0
3409984,14:24:00,14:24:00,13854,71,25464.246,0
3409984,14:25:00,14:25:00,13855,72,25746.82,0
3409984,14:26:00,14:26:00,13768,73,25945.807,
3409984,14:26:00,14:26:00,7130,74,26229.188,0
3409984,14:27:00,14:27:00,16128,75,26434.627,0
3409984,14:28:00,14:28:00,13446,76,26643.674,0
3409984,14:28:00,14:28:00,15192,77,26866.08,0
3409984,14:29:00,14:29:00,13440,78,27162.72,0
3409984,14:30:00,14:30:00,5475,79,27579.656,0
3409984,14:31:00,14:31:00,5477,80,28024.516,0
3409984,14:32:00,14:32:00,5479,81,28378.828,0
3409984,14:33:00,14:33:00,5480,82,28611.934,0
3409984,14:34:00,14:34:00,8839,83,28858.916,0
3409984,14:34:00,14:34:00,8840,84,28991.383,0
3409984,14:35:00,14:35:00,1589,85,29356.465,0
3409984,14:36:00,14:36:00,8842,86,29590.627,0
3409984,14:37:00,14:37:00,1591,87,29810.953,0
3409984,14:37:00,14:37:00,7855,88,30083.188,0
3409984,14:40:00,14:40:00,15707,89,30776.13,
3409985,13:58:00,13:58:00,15938,1,0,
3409985,14:00:00,14:00:00,14686,2,878.9903,0
3409985,14:00:00,14:00:00,6969,3,1272.0079,0
3409985,14:01:00,14:01:00,6968,4,1533.585,0
3409985,14:02:00,14:02:00,2544,5,2133.4316,0
3409985,14:03:00,14:03:00,2543,6,2218.5796,0
3409985,14:03:00,14:03:00,2470,7,2373.0376,0
3409985,14:05:00,14:05:00,14495,8,3031.2168,
3409985,14:05:00,14:05:00,16478,9,3258.183,0
3409985,14:07:00,14:07:00,16480,10,4116.0874,0
3409985,14:08:00,14:08:00,16482,11,4791.119,0
3409985,14:09:00,14:09:00,15688,12,5338.5454,0
3409985,14:10:00,14:10:00,15689,13,5517.163,0
3409985,14:10:00,14:10:00,15690,14,5835.2383,0
3409985,14:11:00,14:11:00,15692,15,6323.0596,0
3409985,14:12:00,14:12:00,15693,16,6590.7676,0
3409985,14:12:00,14:12:00,15676,17,6773.4854,0
3409985,14:16:00,14:16:00,2571,18,8463.341,0
3409985,14:16:00,14:16:00,2572,19,8798.368,0
3409985,14:17:00,14:17:00,16163,20,9021.217,0
3409985,14:18:00,14:18:00,2573,21,9316.814,
3409985,14:18:00,14:18:00,2574,23,9634.632,0
3409985,14:19:00,14:19:00,2576,24,10138.547,0
3409985,14:20:00,14:20:00,2577,25,10408.3955,0
3409985,14:21:00,14:21:00,2578,26,10805.854,0
3409985,14:22:00,14:22:00,2580,27,11350.333,0
3409985,14:22:00,14:22:00,2581,28,11748.6875,0
3409985,14:23:00,14:23:00,2582,29,12069.324,0
3409985,14:24:00,14:24:00,2584,30,12519.587,0
3409985,14:25:00,14:25:00,2585,31,13073.483,0
3409985,14:26:00,14:26:00,2586,32,13543.69,0
3409985,14:27:00,14:27:00,2587,33,13817.692,0
3409985,14:28:00,14:28:00,2588,34,14292.962,0
3409985,14:28:00,14:28:00,2590,35,14533.214,0
3409985,14:29:00,14:29:00,2591,36,14788.25,0
3409985,14:30:00,14:30:00,2593,37,15097.265,
3409985,14:30:00,14:30:00,2595,38,15668.206,0
3409985,14:31:00,14:31:00,2597,39,16093.23,0
3409985,14:31:00,14:31:00,2598,40,16249.485,0
3409985,14:32:00,14:32:00,2599,41,16474.41,0
3409985,14:32:00,14:32:00,2601,42,16766.783,0
3409985,14:33:00,14:33:00,16047,43,17005.7,0
3409985,14:33:00,14:33:00,7201,44,17209.941,0
3409985,14:34:00,14:34:00,7202,45,17573.195,0
3409985,14:35:00,14:35:00,2603,46,18225.785,0
3409985,14:35:00,14:35:00,14966,47,18373.531,0
3409985,14:36:00,14:36:00,2495,48,18623.467,
3409985,14:36:00,14:36:00,2496,49,18962.729,0
3409985,14:37:00,14:37:00,2497,50,19266.797,0
3409985,14:39:00,14:39:00,2498,51,19713.04,0
3409985,14:39:00,14:39:00,2499,52,19960.602,0
3409985,14:40:00,14:40:00,2500,53,20110.105,0
3409985,14:41:00,14:41:00,2501,54,20480.857,0
3409985,14:42:00,14:42:00,2503,55,20801.836,0
3409985,14:43:00,14:43:00,2505,56,21160.506,0
3409985,14:43:00,14:43:00,2506,57,21382.18,0
3409985,14:44:00,14:44:00,2507,58,21664.39,0
3409985,14:45:00,14:45:00,2508,59,21886.299,0
3409985,14:45:00,14:45:00,2509,60,22149.656,0
3409985,14:47:00,14:47:00,2510,61,22501.525,
3409985,14:47:00,14:47:00,2512,62,22749.254,0
3409985,14:48:00,14:48:00,2514,63,23046.648,0
3409985,14:49:00,14:49:00,2516,64,23364.674,0
3409985,14:50:00,14:50:00,2517,65,23710.379,0
3409985,14:50:00,14:50:00,13849,66,23933.936,0
3409985,14:51:00,14:51:00,13850,67,24201.75,0
3409985,14:52:00,14:52:00,13851,68,24566.293,0
3409985,14:52:00,14:52:00,13767,69,24744.906,0
3409985,14:53:00,14:53:00,13853,70,25200.012,0
3409985,14:54:00,14:54:00,13854,71,25464.246,0
3409985,14:55:00,14:55:00,13855,72,25746.82,0
3409985,14:56:00,14:56:00,13768,73,25945.807,
3409985,14:56:00,14:56:00,7130,74,26229.188,0
3409985,14:57:00,14:57:00,16128,75,26434.627,0
3409985,14:58:00,14:58:00,13446,76,26643.674,0
3409985,14:58:00,14:58:00,15192,77,26866.08,0
3409985,14:59:00,14:59:00,13440,78,27162.72,0
3409985,15:00:00,15:00:00,5475,79,27579.656,0
3409985,15:01:00,15:01:00,5477,80,28024.516,0
3409985,15:02:00,15:02:00,5479,81,28378.828,0
3409985,15:03:00,15:03:00,5480,82,28611.934,0
3409985,15:04:00,15:04:00,8839,83,28858.916,0
3409985,15:04:00,15:04:00,8840,84,28991.383,0
3409985,15:05:00,15:05:00,1589,85,29356.465,0
3409985,15:06:00,15:06:00,8842,86,29590.627,0
3409985,15:07:00,15:07:00,1591,87,29810.953,0
3409985,15:07:00,15:07:00,7855,88,30083.188,0
3409985,15:10:00,15:10:00,15707,89,30776.13,
3409986,06:58:00,06:58:00,15938,1,0,
3409986,07:00:00,07:00:00,14686,2,878.9903,0
3409986,07:00:00,07:00:00,6969,3,1272.0079,0
3409986,07:01:00,07:01:00,6968,4,1533.585,0
3409986,07:02:00,07:02:00,2544,5,2133.4316,0
3409986,07:03:00,07:03:00,2543,6,2218.5796,0
3409986,07:03:00,07:03:00,2470,7,2373.0376,0
3409986,07:05:00,07:05:00,14495,8,3031.2168,
3409986,07:05:00,07:05:00,16478,9,3258.183,0
3409986,07:07:00,07:07:00,16480,10,4116.0874,0
3409986,07:08:00,07:08:00,16482,11,4791.119,0
3409986,07:09:00,07:09:00,15688,12,5338.5454,0
3409986,07:10:00,07:10:00,15689,13,5517.163,0
3409986,07:10:00,07:10:00,15690,14,5835.2383,0
3409986,07:11:00,07:11:00,15692,15,6323.0596,0
3409986,07:12:00,07:12:00,15693,16,6590.7676,0
3409986,07:12:00,07:12:00,15676,17,6773.4854,0
3409986,07:16:00,07:16:00,2571,18,8463.341,0
3409986,07:16:00,07:16:00,2572,19,8798.368,0
3409986,07:17:00,07:17:00,16163,20,9021.217,0
3409986,07:18:00,07:18:00,2573,21,9316.814,
3409986,07:18:00,07:18:00,2574,23,9634.632,0
3409986,07:19:00,07:19:00,2576,24,10138.547,0
3409986,07:20:00,07:20:00,2577,25,10408.3955,0
3409986,07:21:00,07:21:00,2578,26,10805.854,0
3409986,07:22:00,07:22:00,2580,27,11350.333,0
3409986,07:22:00,07:22:00,2581,28,11748.6875,0
3409986,07:23:00,07:23:00,2582,29,12069.324,0
3409986,07:24:00,07:24:00,2584,30,12519.587,0
3409986,07:25:00,07:25:00,2585,31,13073.483,0
3409986,07:26:00,07:26:00,2586,32,13543.69,0
3409986,07:27:00,07:27:00,2587,33,13817.692,0
3409986,07:28:00,07:28:00,2588,34,14292.962,0
3409986,07:28:00,07:28:00,2590,35,14533.214,0
3409986,07:29:00,07:29:00,2591,36,14788.25,0
3409986,07:30:00,07:30:00,2593,37,15097.265,
3409986,07:30:00,07:30:00,2595,38,15668.206,0
3409986,07:31:00,07:31:00,2597,39,16093.23,0
3409986,07:31:00,07:31:00,2598,40,16249.485,0
3409986,07:32:00,07:32:00,2599,41,16474.41,0
3409986,07:32:00,07:32:00,2601,42,16766.783,0
3409986,07:33:00,07:33:00,16047,43,17005.7,0
3409986,07:33:00,07:33:00,7201,44,17209.941,0
3409986,07:34:00,07:34:00,7202,45,17573.195,0
3409986,07:35:00,07:35:00,2603,46,18225.785,0
3409986,07:35:00,07:35:00,14966,47,18373.531,0
3409986,07:36:00,07:36:00,2495,48,18623.467,
3409986,07:36:00,07:36:00,2496,49,18962.729,0
3409986,07:37:00,07:37:00,2497,50,19266.797,0
3409986,07:39:00,07:39:00,2498,51,19713.04,0
3409986,07:39:00,07:39:00,2499,52,19960.602,0
3409986,07:40:00,07:40:00,2500,53,20110.105,0
3409986,07:41:00,07:41:00,2501,54,20480.857,0
3409986,07:42:00,07:42:00,2503,55,20801.836,0
3409986,07:43:00,07:43:00,2505,56,21160.506,0
3409986,07:43:00,07:43:00,2506,57,21382.18,0
3409986,07:44:00,07:44:00,2507,58,21664.39,0
3409986,07:45:00,07:45:00,2508,59,21886.299,0
3409986,07:45:00,07:45:00,2509,60,22149.656,0
3409986,07:47:00,07:47:00,2510,61,22501.525,
3409986,07:47:00,07:47:00,2512,62,22749.254,0
3409986,07:48:00,07:48:00,2514,63,23046.648,0
3409986,07:49:00,07:49:00,2516,64,23364.674,0
3409986,07:50:00,07:50:00,2517,65,23710.379,0
3409986,07:50:00,07:50:00,13849,66,23933.936,0
3409986,07:51:00,07:51:00,13850,67,24201.75,0
3409986,07:52:00,07:52:00,13851,68,24566.293,0
3409986,07:52:00,07:52:00,13767,69,24744.906,0
3409986,07:53:00,07:53:00,13853,70,25200.012,0
3409986,07:54:00,07:54:00,13854,71,25464.246,0
3409986,07:55:00,07:55:00,13855,72,25746.82,0
3409986,07:56:00,07:56:00,13768,73,25945.807,
3409986,07:56:00,07:56:00,7130,74,26229.188,0
3409986,07:57:00,07:57:00,16128,75,26434.627,0
3409986,07:58:00,07:58:00,13446,76,26643.674,0
3409986,07:58:00,07:58:00,15192,77,26866.08,0
3409986,07:59:00,07:59:00,13440,78,27162.72,0
3409986,08:00:00,08:00:00,5475,79,27579.656,0
3409986,08:01:00,08:01:00,5477,80,28024.516,0
3409986,08:02:00,08:02:00,5479,81,28378.828,0
3409986,08:03:00,08:03:00,5480,82,28611.934,0
3409986,08:04:00,08:04:00,8839,83,28858.916,0
3409986,08:04:00,08:04:00,8840,84,28991.383,0
3409986,08:05:00,08:05:00,1589,85,29356.465,0
3409986,08:06:00,08:06:00,8842,86,29590.627,0
3409986,08:07:00,08:07:00,1591,87,29810.953,0
3409986,08:07:00,08:07:00,7855,88,30083.188,0
3409986,08:10:00,08:10:00,15707,89,30776.13,
3409987,04:16:00,04:16:00,2495,48,0,
3409987,04:16:00,04:16:00,2496,49,343.32547,0
3409987,04:17:00,04:17:00,2497,50,647.39294,0
3409987,04:19:00,04:19:00,2498,51,1093.6354,0
3409987,04:19:00,04:19:00,2499,52,1341.1974,0
3409987,04:20:00,04:20:00,2500,53,1490.7023,0
3409987,04:21:00,04:21:00,2501,54,1861.4546,0
3409987,04:22:00,04:22:00,2503,55,2182.4329,0
3409987,04:23:00,04:23:00,2505,56,2541.1018,0
3409987,04:23:00,04:23:00,2506,57,2762.7764,0
3409987,04:24:00,04:24:00,2507,58,3044.988,0
3409987,04:25:00,04:25:00,2508,59,3266.8958,0
3409987,04:25:00,04:25:00,2509,60,3530.2532,0
3409987,04:27:00,04:27:00,2510,61,3882.1226,
3409987,04:27:00,04:27:00,2512,62,4129.85,0
3409987,04:28:00,04:28:00,2514,63,4427.245,0
3409987,04:28:00,04:28:00,2516,64,4745.2715,0
3409987,04:29:00,04:29:00,2517,65,5090.9766,0
3409987,04:30:00,04:30:00,13849,66,5314.5327,0
3409987,04:30:00,04:30:00,13850,67,5582.346,0
3409987,04:31:00,04:31:00,13851,68,5946.89,0
3409987,04:32:00,04:32:00,13767,69,6125.5024,0
3409987,04:33:00,04:33:00,13853,70,6580.609,0
3409987,04:33:00,04:33:00,13854,71,6844.8433,0
3409987,04:34:00,04:34:00,13855,72,7127.4175,0
3409987,04:35:00,04:35:00,13768,73,7326.404,
3409987,04:35:00,04:35:00,7130,74,7609.7847,0
3409987,04:36:00,04:36:00,16128,75,7815.2236,0
3409987,04:36:00,04:36:00,13446,76,8024.2705,0
3409987,04:37:00,04:37:00,15192,77,8246.676,0
3409987,04:38:00,04:38:00,13440,78,8543.316,0
3409987,04:39:00,04:39:00,5475,79,8960.254,0
3409987,04:40:00,04:40:00,5477,80,9405.112,0
3409987,04:41:00,04:41:00,5479,81,9759.425,0
3409987,04:41:00,04:41:00,5480,82,9992.531,0
3409987,04:42:00,04:42:00,8839,83,10239.514,0
3409987,04:42:00,04:42:00,8840,84,10371.9795,0
3409987,04:43:00,04:43:00,1589,85,10737.0625,0
3409987,04:43:00,04:43:00,8842,86,10971.224,0
3409987,04:44:00,04:44:00,1591,87,11191.55,0
3409987,04:45:00,04:45:00,7855,88,11463.785,0
3409987,04:47:00,04:47:00,15707,89,12156.728,
3409988,04:41:00,04:41:00,2573,21,0,
3409988,04:41:00,04:41:00,2574,23,421.7645,0
3409988,04:42:00,04:42:00,2576,24,925.67957,0
3409988,04:43:00,04:43:00,2577,25,1195.5282,0
3409988,04:43:00,04:43:00,2578,26,1592.9855,0
3409988,04:44:00,04:44:00,2580,27,2137.465,0
3409988,04:45:00,04:45:00,2581,28,2535.8198,0
3409988,04:45:00,04:45:00,2582,29,2856.4563,0
3409988,04:46:00,04:46:00,2584,30,3306.7192,0
3409988,04:47:00,04:47:00,2585,31,3860.6157,0
3409988,04:48:00,04:48:00,2586,32,4330.823,0
3409988,04:48:00,04:48:00,2587,33,4604.825,0
3409988,04:49:00,04:49:00,2588,34,5080.0947,0
3409988,04:49:00,04:49:00,2590,35,5320.3467,0
3409988,04:50:00,04:50:00,2591,36,5575.383,0
3409988,04:51:00,04:51:00,2593,37,5884.3975,
3409988,04:51:00,04:51:00,2595,38,6455.339,0
3409988,04:52:00,04:52:00,2597,39,6880.3633,0
3409988,04:52:00,04:52:00,2598,40,7036.6177,0
3409988,04:52:00,04:52:00,2599,41,7261.542,0
3409988,04:53:00,04:53:00,2601,42,7553.9165,0
3409988,04:53:00,04:53:00,16047,43,7792.831,0
3409988,04:53:00,04:53:00,7201,44,7997.0747,0
3409988,04:54:00,04:54:00,7202,45,8360.327,0
3409988,04:55:00,04:55:00,2603,46,9012.918,0
3409988,04:55:00,04:55:00,14966,47,9160.663,0
3409988,04:56:00,04:56:00,2495,48,9410.599,
3409988,04:56:00,04:56:00,2496,49,9749.861,0
3409988,04:57:00,04:57:00,2497,50,10053.929,0
3409988,04:59:00,04:59:00,2498,51,10500.171,0
3409988,04:59:00,04:59:00,2499,52,10747.733,0
3409988,05:00:00,05:00:00,2500,53,10897.238,0
3409988,05:01:00,05:01:00,2501,54,11267.99,0
3409988,05:02:00,05:02:00,2503,55,11588.969,0
3409988,05:03:00,05:03:00,2505,56,11947.638,0
3409988,05:03:00,05:03:00,2506,57,12169.312,0
3409988,05:04:00,05:04:00,2507,58,12451.523,0
3409988,05:05:00,05:05:00,2508,59,12673.432,0
3409988,05:05:00,05:05:00,2509,60,12936.789,0
3409988,05:07:00,05:07:00,2510,61,13288.658,
3409988,05:07:00,05:07:00,2512,62,13536.386,0
3409988,05:08:00,05:08:00,2514,63,13833.78,0
3409988,05:08:00,05:08:00,2516,64,14151.807,0
3409988,05:09:00,05:09:00,2517,65,14497.513,0
3409988,05:10:00,05:10:00,13849,66,14721.068,0
3409988,05:10:00,05:10:00,13850,67,14988.882,0
3409988,05:11:00,05:11:00,13851,68,15353.426,0
3409988,05:12:00,05:12:00,13767,69,15532.038,0
3409988,05:13:00,05:13:00,13853,70,15987.145,0
3409988,05:13:00,05:13:00,13854,71,16251.379,0
3409988,05:14:00,05:14:00,13855,72,16533.953,0
3409988,05:15:00,05:15:00,13768,73,16732.94,
3409988,05:15:00,05:15:00,7130,74,17016.32,0
3409988,05:16:00,05:16:00,16128,75,17221.76,0
3409988,05:16:00,05:16:00,13446,76,17430.807,0
3409988,05:17:00,05:17:00,15192,77,17653.21,0
3409988,05:18:00,05:18:00,13440,78,17949.852,0
3409988,05:19:00,05:19:00,5475,79,18366.79,0
3409988,05:20:00,05:20:00,5477,80,18811.648,0
3409988,05:21:00,05:21:00,5479,81,19165.96,0
3409988,05:21:00,05:21:00,5480,82,19399.066,0
3409988,05:22:00,05:22:00,8839,83,19646.049,0
3409988,05:22:00,05:22:00,8840,84,19778.516,0
3409988,05:23:00,05:23:00,1589,85,20143.598,0
3409988,05:23:00,05:23:00,8842,86,20377.76,0
3409988,05:24:00,05:24:00,1591,87,20598.086,0
3409988,05:25:00,05:25:00,7855,88,20870.32,0
3409988,05:27:00,05:27:00,15707,89,21563.264,
3409989,05:21:00,05:21:00,2573,21,0,
3409989,05:21:00,05:21:00,2574,23,421.7645,0
3409989,05:22:00,05:22:00,2576,24,925.67957,0
3409989,05:23:00,05:23:00,2577,25,1195.5282,0
3409989,05:23:00,05:23:00,2578,26,1592.9855,0
3409989,05:24:00,05:24:00,2580,27,2137.465,0
3409989,05:25:00,05:25:00,2581,28,2535.8198,0
3409989,05:25:00,05:25:00,2582,29,2856.4563,0
3409989,05:26:00,05:26:00,2584,30,3306.7192,0
3409989,05:27:00,05:27:00,2585,31,3860.6157,0
3409989,05:28:00,05:28:00,2586,32,4330.823,0
3409989,05:28:00,05:28:00,2587,33,4604.825,0
3409989,05:29:00,05:29:00,2588,34,5080.0947,0
3409989,05:29:00,05:29:00,2590,35,5320.3467,0
3409989,05:30:00,05:30:00,2591,36,5575.383,0
3409989,05:31:00,05:31:00,2593,37,5884.3975,
3409989,05:31:00,05:31:00,2595,38,6455.339,0
3409989,05:32:00,05:32:00,2597,39,6880.3633,0
3409989,05:32:00,05:32:00,2598,40,7036.6177,0
3409989,05:32:00,05:32:00,2599,41,7261.542,0
3409989,05:33:00,05:33:00,2601,42,7553.9165,0
3409989,05:33:00,05:33:00,16047,43,7792.831,0
3409989,05:33:00,05:33:00,7201,44,7997.0747,0
3409989,05:34:00,05:34:00,7202,45,8360.327,0
3409989,05:35:00,05:35:00,2603,46,9012.918,0
3409989,05:35:00,05:35:00,14966,47,9160.663,0
3409989,05:36:00,05:36:00,2495,48,9410.599,
3409989,05:36:00,05:36:00,2496,49,9749.861,0
3409989,05:37:00,05:37:00,2497,50,10053.929,0
3409989,05:39:00,05:39:00,2498,51,10500.171,0
3409989,05:39:00,05:39:00,2499,52,10747.733,0
3409989,05:40:00,05:40:00,2500,53,10897.238,0
3409989,05:41:00,05:41:00,2501,54,11267.99,0
3409989,05:42:00,05:42:00,2503,55,11588.969,0
3409989,05:43:00,05:43:00,2505,56,11947.638,0
3409989,05:43:00,05:43:00,2506,57,12169.312,0
3409989,05:44:00,05:44:00,2507,58,12451.523,0
3409989,05:45:00,05:45:00,2508,59,12673.432,0
3409989,05:45:00,05:45:00,2509,60,12936.789,0
3409989,05:47:00,05:47:00,2510,61,13288.658,
3409989,05:47:00,05:47:00,2512,62,13536.386,0
3409989,05:48:00,05:48:00,2514,63,13833.78,0
3409989,05:48:00,05:48:00,2516,64,14151.807,0
3409989,05:49:00,05:49:00,2517,65,14497.513,0
3409989,05:50:00,05:50:00,13849,66,14721.068,0
3409989,05:50:00,05:50:00,13850,67,14988.882,0
3409989,05:51:00,05:51:00,13851,68,15353.426,0
3409989,05:52:00,05:52:00,13767,69,15532.038,0
3409989,05:53:00,05:53:00,13853,70,15987.145,0
3409989,05:53:00,05:53:00,13854,71,16251.379,0
3409989,05:54:00,05:54:00,13855,72,16533.953,0
3409989,05:55:00,05:55:00,13768,73,16732.94,
3409989,05:55:00,05:55:00,7130,74,17016.32,0
3409989,05:56:00,05:56:00,16128,75,17221.76,0
3409989,05:56:00,05:56:00,13446,76,17430.807,0
3409989,05:57:00,05:57:00,15192,77,17653.21,0
3409989,05:58:00,05:58:00,13440,78,17949.852,0
3409989,05:59:00,05:59:00,5475,79,18366.79,0
3409989,06:00:00,06:00:00,5477,80,18811.648,0
3409989,06:01:00,06:01:00,5479,81,19165.96,0
3409989,06:01:00,06:01:00,5480,82,19399.066,0
3409989,06:02:00,06:02:00,8839,83,19646.049,0
3409989,06:02:00,06:02:00,8840,84,19778.516,0
3409989,06:03:00,06:03:00,1589,85,20143.598,0
3409989,06:03:00,06:03:00,8842,86,20377.76,0
3409989,06:04:00,06:04:00,1591,87,20598.086,0
3409989,06:05:00,06:05:00,7855,88,20870.32,0
3409989,06:07:00,06:07:00,15707,89,21563.264,
3409990,05:33:00,05:33:00,15938,1,0,
3409990,05:35:00,05:35:00,14686,2,878.9903,0
3409990,05:35:00,05:35:00,6969,3,1272.0079,0
3409990,05:36:00,05:36:00,6968,4,1533.585,0
3409990,05:37:00,05:37:00,2544,5,2133.4316,0
3409990,05:38:00,05:38:00,2543,6,2218.5796,0
3409990,05:38:00,05:38:00,2470,7,2373.0376,0
3409990,05:40:00,05:40:00,14495,8,3031.2168,
3409990,05:40:00,05:40:00,16478,9,3258.183,0
3409990,05:41:00,05:41:00,16480,10,4116.0874,0
3409990,05:43:00,05:43:00,16482,11,4791.119,0
3409990,05:44:00,05:44:00,15688,12,5338.5454,0
3409990,05:44:00,05:44:00,15689,13,5517.163,0
3409990,05:44:00,05:44:00,15690,14,5835.2383,0
3409990,05:45:00,05:45:00,15692,15,6323.0596,0
3409990,05:46:00,05:46:00,15693,16,6590.7676,0
3409990,05:46:00,05:46:00,15676,17,6773.4854,0
3409990,05:49:00,05:49:00,2571,18,8463.341,0
3409990,05:50:00,05:50:00,2572,19,8798.368,0
3409990,05:50:00,05:50:00,16163,20,9021.217,0
3409990,05:51:00,05:51:00,2573,21,9316.814,
3409990,05:51:00,05:51:00,2574,23,9634.632,0
3409990,05:52:00,05:52:00,2576,24,10138.547,0
3409990,05:52:00,05:52:00,2577,25,10408.3955,0
3409990,05:53:00,05:53:00,2578,26,10805.854,0
3409990,05:54:00,05:54:00,2580,27,11350.333,0
3409990,05:55:00,05:55:00,2581,28,11748.6875,0
3409990,05:55:00,05:55:00,2582,29,12069.324,0
3409990,05:56:00,05:56:00,2584,30,12519.587,0
3409990,05:57:00,05:57:00,2585,31,13073.483,0
3409990,05:58:00,05:58:00,2586,32,13543.69,0
3409990,05:58:00,05:58:00,2587,33,13817.692,0
3409990,05:59:00,05:59:00,2588,34,14292.962,0
3409990,05:59:00,05:59:00,2590,35,14533.214,0
3409990,06:00:00,06:00:00,2591,36,14788.25,0
3409990,06:01:00,06:01:00,2593,37,15097.265,
3409990,06:01:00,06:01:00,2595,38,15668.206,0
3409990,06:02:00,06:02:00,2597,39,16093.23,0
3409990,06:02:00,06:02:00,2598,40,16249.485,0
3409990,06:02:00,06:02:00,2599,41,16474.41,0
3409990,06:03:00,06:03:00,2601,42,16766.783,0
3409990,06:03:00,06:03:00,16047,43,17005.7,0
3409990,06:03:00,06:03:00,7201,44,17209.941,0
3409990,06:04:00,06:04:00,7202,45,17573.195,0
3409990,06:05:00,06:05:00,2603,46,18225.785,0
3409990,06:05:00,06:05:00,14966,47,18373.531,0
3409990,06:06:00,06:06:00,2495,48,18623.467,
3409990,06:06:00,06:06:00,2496,49,18962.729,0
3409990,06:07:00,06:07:00,2497,50,19266.797,0
3409990,06:08:00,06:08:00,2498,51,19713.04,0
3409990,06:09:00,06:09:00,2499,52,19960.602,0
3409990,06:09:00,06:09:00,2500,53,20110.105,0
3409990,06:10:00,06:10:00,2501,54,20480.857,0
3409990,06:11:00,06:11:00,2503,55,20801.836,0
3409990,06:11:00,06:11:00,2505,56,21160.506,0
3409990,06:12:00,06:12:00,2506,57,21382.18,0
3409990,06:12:00,06:12:00,2507,58,21664.39,0
3409990,06:13:00,06:13:00,2508,59,21886.299,0
3409990,06:14:00,06:14:00,2509,60,22149.656,0
3409990,06:15:00,06:15:00,2510,61,22501.525,
3409990,06:15:00,06:15:00,2512,62,22749.254,0
3409990,06:16:00,06:16:00,2514,63,23046.648,0
3409990,06:17:00,06:17:00,2516,64,23364.674,0
3409990,06:18:00,06:18:00,2517,65,23710.379,0
3409990,06:18:00,06:18:00,13849,66,23933.936,0
3409990,06:19:00,06:19:00,13850,67,24201.75,0
3409990,06:20:00,06:20:00,13851,68,24566.293,0
3409990,06:20:00,06:20:00,13767,69,24744.906,0
3409990,06:21:00,06:21:00,13853,70,25200.012,0
3409990,06:22:00,06:22:00,13854,71,25464.246,0
3409990,06:23:00,06:23:00,13855,72,25746.82,0
3409990,06:24:00,06:24:00,13768,73,25945.807,
3409990,06:24:00,06:24:00,7130,74,26229.188,0
3409990,06:25:00,06:25:00,16128,75,26434.627,0
3409990,06:25:00,06:25:00,13446,76,26643.674,0
3409990,06:26:00,06:26:00,15192,77,26866.08,0
3409990,06:27:00,06:27:00,13440,78,27162.72,0
3409990,06:28:00,06:28:00,5475,79,27579.656,0
3409990,06:29:00,06:29:00,5477,80,28024.516,0
3409990,06:30:00,06:30:00,5479,81,28378.828,0
3409990,06:31:00,06:31:00,5480,82,28611.934,0
3409990,06:31:00,06:31:00,8839,83,28858.916,0
3409990,06:32:00,06:32:00,8840,84,28991.383,0
3409990,06:33:00,06:33:00,1589,85,29356.465,0
3409990,06:33:00,06:33:00,8842,86,29590.627,0
3409990,06:34:00,06:34:00,1591,87,29810.953,0
3409990,06:34:00,06:34:00,7855,88,30083.188,0
3409990,06:37:00,06:37:00,15707,89,30776.13,
3409991,06:00:00,06:00:00,15938,1,0,
3409991,06:02:00,06:02:00,14686,2,878.9903,0
3409991,06:02:00,06:02:00,6969,3,1272.0079,0
3409991,06:03:00,06:03:00,6968,4,1533.585,0
3409991,06:04:00,06:04:00,2544,5,2133.4316,0
3409991,06:05:00,06:05:00,2543,6,2218.5796,0
3409991,06:05:00,06:05:00,2470,7,2373.0376,0
3409991,06:07:00,06:07:00,14495,8,3031.2168,
3409991,06:07:00,06:07:00,16478,9,3258.183,0
3409991,06:09:00,06:09:00,16480,10,4116.0874,0
3409991,06:10:00,06:10:00,16482,11,4791.119,0
3409991,06:11:00,06:11:00,15688,12,5338.5454,0
3409991,06:11:00,06:11:00,15689,13,5517.163,0
3409991,06:12:00,06:12:00,15690,14,5835.2383,0
3409991,06:13:00,06:13:00,15692,15,6323.0596,0
3409991,06:13:00,06:13:00,15693,16,6590.7676,0
3409991,06:14:00,06:14:00,15676,17,6773.4854,0
3409991,06:17:00,06:17:00,2571,18,8463.341,0
3409991,06:17:00,06:17:00,2572,19,8798.368,0
3409991,06:18:00,06:18:00,16163,20,9021.217,0
3409991,06:19:00,06:19:00,2573,21,9316.814,
3409991,06:19:00,06:19:00,2574,23,9634.632,0
3409991,06:20:00,06:20:00,2576,24,10138.547,0
3409991,06:21:00,06:21:00,2577,25,10408.3955,0
3409991,06:21:00,06:21:00,2578,26,10805.854,0
3409991,06:22:00,06:22:00,2580,27,11350.333,0
3409991,06:23:00,06:23:00,2581,28,11748.6875,0
3409991,06:24:00,06:24:00,2582,29,12069.324,0
3409991,06:25:00,06:25:00,2584,30,12519.587,0
3409991,06:26:00,06:26:00,2585,31,13073.483,0
3409991,06:26:00,06:26:00,2586,32,13543.69,0
3409991,06:27:00,06:27:00,2587,33,13817.692,0
3409991,06:28:00,06:28:00,2588,34,14292.962,0
3409991,06:28:00,06:28:00,2590,35,14533.214,0
3409991,06:29:00,06:29:00,2591,36,14788.25,0
3409991,06:30:00,06:30:00,2593,37,15097.265,
3409991,06:30:00,06:30:00,2595,38,15668.206,0
3409991,06:31:00,06:31:00,2597,39,16093.23,0
3409991,06:31:00,06:31:00,2598,40,16249.485,0
3409991,06:32:00,06:32:00,2599,41,16474.41,0
3409991,06:32:00,06:32:00,2601,42,16766.783,0
3409991,06:33:00,06:33:00,16047,43,17005.7,0
3409991,06:33:00,06:33:00,7201,44,17209.941,0
3409991,06:34:00,06:34:00,7202,45,17573.195,0
3409991,06:35:00,06:35:00,2603,46,18225.785,0
3409991,06:35:00,06:35:00,14966,47,18373.531,0
3409991,06:36:00,06:36:00,2495,48,18623.467,
3409991,06:36:00,06:36:00,2496,49,18962.729,0
3409991,06:37:00,06:37:00,2497,50,19266.797,0
3409991,06:38:00,06:38:00,2498,51,19713.04,0
3409991,06:39:00,06:39:00,2499,52,19960.602,0
3409991,06:39:00,06:39:00,2500,53,20110.105,0
3409991,06:40:00,06:40:00,2501,54,20480.857,0
3409991,06:41:00,06:41:00,2503,55,20801.836,0
3409991,06:42:00,06:42:00,2505,56,21160.506,0
3409991,06:43:00,06:43:00,2506,57,21382.18,0
3409991,06:43:00,06:43:00,2507,58,21664.39,0
3409991,06:44:00,06:44:00,2508,59,21886.299,0
3409991,06:45:00,06:45:00,2509,60,22149.656,0
3409991,06:46:00,06:46:00,2510,61,22501.525,
3409991,06:46:00,06:46:00,2512,62,22749.254,0
3409991,06:47:00,06:47:00,2514,63,23046.648,0
3409991,06:48:00,06:48:00,2516,64,23364.674,0
3409991,06:49:00,06:49:00,2517,65,23710.379,0
3409991,06:49:00,06:49:00,13849,66,23933.936,0
3409991,06:50:00,06:50:00,13850,67,24201.75,0
3409991,06:51:00,06:51:00,13851,68,24566.293,0
3409991,06:51:00,06:51:00,13767,69,24744.906,0
3409991,06:52:00,06:52:00,13853,70,25200.012,0
3409991,06:53:00,06:53:00,13854,71,25464.246,0
3409991,06:54:00,06:54:00,13855,72,25746.82,0
3409991,06:55:00,06:55:00,13768,73,25945.807,
3409991,06:55:00,06:55:00,7130,74,26229.188,0
3409991,06:56:00,06:56:00,16128,75,26434.627,0
3409991,06:56:00,06:56:00,13446,76,26643.674,0
3409991,06:57:00,06:57:00,15192,77,26866.08,0
3409991,06:58:00,06:58:00,13440,78,27162.72,0
3409991,06:59:00,06:59:00,5475,79,27579.656,0
3409991,07:00:00,07:00:00,5477,80,28024.516,0
3409991,07:01:00,07:01:00,5479,81,28378.828,0
3409991,07:02:00,07:02:00,5480,82,28611.934,0
3409991,07:02:00,07:02:00,8839,83,28858.916,0
3409991,07:03:00,07:03:00,8840,84,28991.383,0
3409991,07:04:00,07:04:00,1589,85,29356.465,0
3409991,07:04:00,07:04:00,8842,86,29590.627,0
3409991,07:05:00,07:05:00,1591,87,29810.953,0
3409991,07:05:00,07:05:00,7855,88,30083.188,0
3409991,07:08:00,07:08:00,15707,89,30776.13,
3409992,06:30:00,06:30:00,15938,1,0,
3409992,06:32:00,06:32:00,14686,2,878.9903,0
3409992,06:32:00,06:32:00,6969,3,1272.0079,0
3409992,06:33:00,06:33:00,6968,4,1533.585,0
3409992,06:34:00,06:34:00,2544,5,2133.4316,0
3409992,06:35:00,06:35:00,2543,6,2218.5796,0
3409992,06:35:00,06:35:00,2470,7,2373.0376,0
3409992,06:37:00,06:37:00,14495,8,3031.2168,
3409992,06:37:00,06:37:00,16478,9,3258.183,0
3409992,06:39:00,06:39:00,16480,10,4116.0874,0
3409992,06:40:00,06:40:00,16482,11,4791.119,0
3409992,06:41:00,06:41:00,15688,12,5338.5454,0
3409992,06:41:00,06:41:00,15689,13,5517.163,0
3409992,06:42:00,06:42:00,15690,14,5835.2383,0
3409992,06:43:00,06:43:00,15692,15,6323.0596,0
3409992,06:43:00,06:43:00,15693,16,6590.7676,0
3409992,06:44:00,06:44:00,15676,17,6773.4854,0
3409992,06:47:00,06:47:00,2571,18,8463.341,0
3409992,06:47:00,06:47:00,2572,19,8798.368,0
3409992,06:48:00,06:48:00,16163,20,9021.217,0
3409992,06:49:00,06:49:00,2573,21,9316.814,
3409992,06:49:00,06:49:00,2574,23,9634.632,0
3409992,06:50:00,06:50:00,2576,24,10138.547,0
3409992,06:51:00,06:51:00,2577,25,10408.3955,0
3409992,06:51:00,06:51:00,2578,26,10805.854,0
3409992,06:52:00,06:52:00,2580,27,11350.333,0
3409992,06:53:00,06:53:00,2581,28,11748.6875,0
3409992,06:54:00,06:54:00,2582,29,12069.324,0
3409992,06:55:00,06:55:00,2584,30,12519.587,0
3409992,06:56:00,06:56:00,2585,31,13073.483,0
3409992,06:56:00,06:56:00,2586,32,13543.69,0
3409992,06:57:00,06:57:00,2587,33,13817.692,0
3409992,06:58:00,06:58:00,2588,34,14292.962,0
3409992,06:58:00,06:58:00,2590,35,14533.214,0
3409992,06:59:00,06:59:00,2591,36,14788.25,0
3409992,07:00:00,07:00:00,2593,37,15097.265,
3409992,07:00:00,07:00:00,2595,38,15668.206,0
3409992,07:01:00,07:01:00,2597,39,16093.23,0
3409992,07:01:00,07:01:00,2598,40,16249.485,0
3409992,07:02:00,07:02:00,2599,41,16474.41,0
3409992,07:02:00,07:02:00,2601,42,16766.783,0
3409992,07:03:00,07:03:00,16047,43,17005.7,0
3409992,07:03:00,07:03:00,7201,44,17209.941,0
3409992,07:04:00,07:04:00,7202,45,17573.195,0
3409992,07:05:00,07:05:00,2603,46,18225.785,0
3409992,07:05:00,07:05:00,14966,47,18373.531,0
3409992,07:06:00,07:06:00,2495,48,18623.467,
3409992,07:06:00,07:06:00,2496,49,18962.729,0
3409992,07:07:00,07:07:00,2497,50,19266.797,0
3409992,07:08:00,07:08:00,2498,51,19713.04,0
3409992,07:09:00,07:09:00,2499,52,19960.602,0
3409992,07:09:00,07:09:00,2500,53,20110.105,0
3409992,07:10:00,07:10:00,2501,54,20480.857,0
3409992,07:11:00,07:11:00,2503,55,20801.836,0
3409992,07:12:00,07:12:00,2505,56,21160.506,0
3409992,07:13:00,07:13:00,2506,57,21382.18,0
3409992,07:13:00,07:13:00,2507,58,21664.39,0
3409992,07:14:00,07:14:00,2508,59,21886.299,0
3409992,07:15:00,07:15:00,2509,60,22149.656,0
3409992,07:16:00,07:16:00,2510,61,22501.525,
3409992,07:16:00,07:16:00,2512,62,22749.254,0
3409992,07:17:00,07:17:00,2514,63,23046.648,0
3409992,07:18:00,07:18:00,2516,64,23364.674,0
3409992,07:19:00,07:19:00,2517,65,23710.379,0
3409992,07:19:00,07:19:00,13849,66,23933.936,0
3409992,07:20:00,07:20:00,13850,67,24201.75,0
3409992,07:21:00,07:21:00,13851,68,24566.293,0
3409992,07:21:00,07:21:00,13767,69,24744.906,0
3409992,07:22:00,07:22:00,13853,70,25200.012,0
3409992,07:23:00,07:23:00,13854,71,25464.246,0
3409992,07:24:00,07:24:00,13855,72,25746.82,0
3409992,07:25:00,07:25:00,13768,73,25945.807,
3409992,07:25:00,07:25:00,7130,74,26229.188,0
3409992,07:26:00,07:26:00,16128,75,26434.627,0
3409992,07:26:00,07:26:00,13446,76,26643.674,0
3409992,07:27:00,07:27:00,15192,77,26866.08,0
3409992,07:28:00,07:28:00,13440,78,27162.72,0
3409992,07:29:00,07:29:00,5475,79,27579.656,0
3409992,07:30:00,07:30:00,5477,80,28024.516,0
3409992,07:31:00,07:31:00,5479,81,28378.828,0
3409992,07:32:00,07:32:00,5480,82,28611.934,0
3409992,07:32:00,07:32:00,8839,83,28858.916,0
3409992,07:33:00,07:33:00,8840,84,28991.383,0
3409992,07:34:00,07:34:00,1589,85,29356.465,0
3409992,07:34:00,07:34:00,8842,86,29590.627,0
3409992,07:35:00,07:35:00,1591,87,29810.953,0
3409992,07:35:00,07:35:00,7855,88,30083.188,0
3409992,07:38:00,07:38:00,15707,89,30776.13,
3409993,14:28:00,14:28:00,15938,1,0,
3409993,14:30:00,14:30:00,14686,2,878.9903,0
3409993,14:30:00,14:30:00,6969,3,1272.0079,0
3409993,14:31:00,14:31:00,6968,4,1533.585,0
3409993,14:32:00,14:32:00,2544,5,2133.4316,0
3409993,14:33:00,14:33:00,2543,6,2218.5796,0
3409993,14:33:00,14:33:00,2470,7,2373.0376,0
3409993,14:35:00,14:35:00,14495,8,3031.2168,
3409993,14:35:00,14:35:00,16478,9,3258.183,0
3409993,14:37:00,14:37:00,16480,10,4116.0874,0
3409993,14:38:00,14:38:00,16482,11,4791.119,0
3409993,14:39:00,14:39:00,15688,12,5338.5454,0
3409993,14:40:00,14:40:00,15689,13,5517.163,0
3409993,14:40:00,14:40:00,15690,14,5835.2383,0
3409993,14:41:00,14:41:00,15692,15,6323.0596,0
3409993,14:42:00,14:42:00,15693,16,6590.7676,0
3409993,14:42:00,14:42:00,15676,17,6773.4854,0
3409993,14:46:00,14:46:00,2571,18,8463.341,0
3409993,14:46:00,14:46:00,2572,19,8798.368,0
3409993,14:47:00,14:47:00,16163,20,9021.217,0
3409993,14:48:00,14:48:00,2573,21,9316.814,
3409993,14:48:00,14:48:00,2574,23,9634.632,0
3409993,14:49:00,14:49:00,2576,24,10138.547,0
3409993,14:50:00,14:50:00,2577,25,10408.3955,0
3409993,14:51:00,14:51:00,2578,26,10805.854,0
3409993,14:52:00,14:52:00,2580,27,11350.333,0
3409993,14:52:00,14:52:00,2581,28,11748.6875,0
3409993,14:53:00,14:53:00,2582,29,12069.324,0
3409993,14:54:00,14:54:00,2584,30,12519.587,0
3409993,14:55:00,14:55:00,2585,31,13073.483,0
3409993,14:56:00,14:56:00,2586,32,13543.69,0
3409993,14:57:00,14:57:00,2587,33,13817.692,0
3409993,14:58:00,14:58:00,2588,34,14292.962,0
3409993,14:58:00,14:58:00,2590,35,14533.214,0
3409993,14:59:00,14:59:00,2591,36,14788.25,0
3409993,15:00:00,15:00:00,2593,37,15097.265,
3409993,15:00:00,15:00:00,2595,38,15668.206,0
3409993,15:01:00,15:01:00,2597,39,16093.23,0
3409993,15:01:00,15:01:00,2598,40,16249.485,0
3409993,15:02:00,15:02:00,2599,41,16474.41,0
3409993,15:02:00,15:02:00,2601,42,16766.783,0
3409993,15:03:00,15:03:00,16047,43,17005.7,0
3409993,15:03:00,15:03:00,7201,44,17209.941,0
3409993,15:04:00,15:04:00,7202,45,17573.195,0
3409993,15:05:00,15:05:00,2603,46,18225.785,0
3409993,15:05:00,15:05:00,14966,47,18373.531,0
3409993,15:06:00,15:06:00,2495,48,18623.467,
3409993,15:06:00,15:06:00,2496,49,18962.729,0
3409993,15:07:00,15:07:00,2497,50,19266.797,0
3409993,15:09:00,15:09:00,2498,51,19713.04,0
3409993,15:09:00,15:09:00,2499,52,19960.602,0
3409993,15:10:00,15:10:00,2500,53,20110.105,0
3409993,15:11:00,15:11:00,2501,54,20480.857,0
3409993,15:12:00,15:12:00,2503,55,20801.836,0
3409993,15:13:00,15:13:00,2505,56,21160.506,0
3409993,15:13:00,15:13:00,2506,57,21382.18,0
3409993,15:14:00,15:14:00,2507,58,21664.39,0
3409993,15:15:00,15:15:00,2508,59,21886.299,0
3409993,15:15:00,15:15:00,2509,60,22149.656,0
3409993,15:17:00,15:17:00,2510,61,22501.525,
3409993,15:17:00,15:17:00,2512,62,22749.254,0
3409993,15:18:00,15:18:00,2514,63,23046.648,0
3409993,15:19:00,15:19:00,2516,64,23364.674,0
3409993,15:20:00,15:20:00,2517,65,23710.379,0
3409993,15:20:00,15:20:00,13849,66,23933.936,0
3409993,15:21:00,15:21:00,13850,67,24201.75,0
3409993,15:22:00,15:22:00,13851,68,24566.293,0
3409993,15:22:00,15:22:00,13767,69,24744.906,0
3409993,15:23:00,15:23:00,13853,70,25200.012,0
3409993,15:24:00,15:24:00,13854,71,25464.246,0
3409993,15:25:00,15:25:00,13855,72,25746.82,0
3409993,15:26:00,15:26:00,13768,73,25945.807,
3409993,15:26:00,15:26:00,7130,74,26229.188,0
3409993,15:27:00,15:27:00,16128,75,26434.627,0
3409993,15:28:00,15:28:00,13446,76,26643.674,0
3409993,15:28:00,15:28:00,15192,77,26866.08,0
3409993,15:29:00,15:29:00,13440,78,27162.72,0
3409993,15:30:00,15:30:00,5475,79,27579.656,0
3409993,15:31:00,15:31:00,5477,80,28024.516,0
3409993,15:32:00,15:32:00,5479,81,28378.828,0
3409993,15:33:00,15:33:00,5480,82,28611.934,0
3409993,15:34:00,15:34:00,8839,83,28858.916,0
3409993,15:34:00,15:34:00,8840,84,28991.383,0
3409993,15:35:00,15:35:00,1589,85,29356.465,0
3409993,15:36:00,15:36:00,8842,86,29590.627,0
3409993,15:37:00,15:37:00,1591,87,29810.953,0
3409993,15:37:00,15:37:00,7855,88,30083.188,0
3409993,15:40:00,15:40:00,15707,89,30776.13,
3409994,14:58:00,14:58:00,15938,1,0,
3409994,15:00:00,15:00:00,14686,2,878.9903,0
3409994,15:00:00,15:00:00,6969,3,1272.0079,0
3409994,15:01:00,15:01:00,6968,4,1533.585,0
3409994,15:02:00,15:02:00,2544,5,2133.4316,0
3409994,15:03:00,15:03:00,2543,6,2218.5796,0
3409994,15:03:00,15:03:00,2470,7,2373.0376,0
3409994,15:05:00,15:05:00,14495,8,3031.2168,
3409994,15:05:00,15:05:00,16478,9,3258.183,0
3409994,15:07:00,15:07:00,16480,10,4116.0874,0
3409994,15:08:00,15:08:00,16482,11,4791.119,0
3409994,15:09:00,15:09:00,15688,12,5338.5454,0
3409994,15:10:00,15:10:00,15689,13,5517.163,0
3409994,15:10:00,15:10:00,15690,14,5835.2383,0
3409994,15:11:00,15:11:00,15692,15,6323.0596,0
3409994,15:12:00,15:12:00,15693,16,6590.7676,0
3409994,15:12:00,15:12:00,15676,17,6773.4854,0
3409994,15:16:00,15:16:00,2571,18,8463.341,0
3409994,15:16:00,15:16:00,2572,19,8798.368,0
3409994,15:17:00,15:17:00,16163,20,9021.217,0
3409994,15:18:00,15:18:00,2573,21,9316.814,
3409994,15:18:00,15:18:00,2574,23,9634.632,0
3409994,15:19:00,15:19:00,2576,24,10138.547,0
3409994,15:20:00,15:20:00,2577,25,10408.3955,0
3409994,15:21:00,15:21:00,2578,26,10805.854,0
3409994,15:22:00,15:22:00,2580,27,11350.333,0
3409994,15:22:00,15:22:00,2581,28,11748.6875,0
3409994,15:23:00,15:23:00,2582,29,12069.324,0
3409994,15:24:00,15:24:00,2584,30,12519.587,0
3409994,15:25:00,15:25:00,2585,31,13073.483,0
3409994,15:26:00,15:26:00,2586,32,13543.69,0
3409994,15:27:00,15:27:00,2587,33,13817.692,0
3409994,15:28:00,15:28:00,2588,34,14292.962,0
3409994,15:28:00,15:28:00,2590,35,14533.214,0
3409994,15:29:00,15:29:00,2591,36,14788.25,0
3409994,15:30:00,15:30:00,2593,37,15097.265,
3409994,15:30:00,15:30:00,2595,38,15668.206,0
3409994,15:31:00,15:31:00,2597,39,16093.23,0
3409994,15:31:00,15:31:00,2598,40,16249.485,0
3409994,15:32:00,15:32:00,2599,41,16474.41,0
3409994,15:32:00,15:32:00,2601,42,16766.783,0
3409994,15:33:00,15:33:00,16047,43,17005.7,0
3409994,15:33:00,15:33:00,7201,44,17209.941,0
3409994,15:34:00,15:34:00,7202,45,17573.195,0
3409994,15:35:00,15:35:00,2603,46,18225.785,0
3409994,15:35:00,15:35:00,14966,47,18373.531,0
3409994,15:36:00,15:36:00,2495,48,18623.467,
3409994,15:36:00,15:36:00,2496,49,18962.729,0
3409994,15:37:00,15:37:00,2497,50,19266.797,0
3409994,15:39:00,15:39:00,2498,51,19713.04,0
3409994,15:39:00,15:39:00,2499,52,19960.602,0
3409994,15:40:00,15:40:00,2500,53,20110.105,0
3409994,15:41:00,15:41:00,2501,54,20480.857,0
3409994,15:42:00,15:42:00,2503,55,20801.836,0
3409994,15:43:00,15:43:00,2505,56,21160.506,0
3409994,15:43:00,15:43:00,2506,57,21382.18,0
3409994,15:44:00,15:44:00,2507,58,21664.39,0
3409994,15:45:00,15:45:00,2508,59,21886.299,0
3409994,15:45:00,15:45:00,2509,60,22149.656,0
3409994,15:47:00,15:47:00,2510,61,22501.525,
3409994,15:47:00,15:47:00,2512,62,22749.254,0
3409994,15:48:00,15:48:00,2514,63,23046.648,0
3409994,15:49:00,15:49:00,2516,64,23364.674,0
3409994,15:50:00,15:50:00,2517,65,23710.379,0
3409994,15:50:00,15:50:00,13849,66,23933.936,0
3409994,15:51:00,15:51:00,13850,67,24201.75,0
3409994,15:52:00,15:52:00,13851,68,24566.293,0
3409994,15:52:00,15:52:00,13767,69,24744.906,0
3409994,15:53:00,15:53:00,13853,70,25200.012,0
3409994,15:54:00,15:54:00,13854,71,25464.246,0
3409994,15:55:00,15:55:00,13855,72,25746.82,0
3409994,15:56:00,15:56:00,13768,73,25945.807,
3409994,15:56:00,15:56:00,7130,74,26229.188,0
3409994,15:57:00,15:57:00,16128,75,26434.627,0
3409994,15:58:00,15:58:00,13446,76,26643.674,0
3409994,15:58:00,15:58:00,15192,77,26866.08,0
3409994,15:59:00,15:59:00,13440,78,27162.72,0
3409994,16:00:00,16:00:00,5475,79,27579.656,0
3409994,16:01:00,16:01:00,5477,80,28024.516,0
3409994,16:02:00,16:02:00,5479,81,28378.828,0
3409994,16:03:00,16:03:00,5480,82,28611.934,0
3409994,16:04:00,16:04:00,8839,83,28858.916,0
3409994,16:04:00,16:04:00,8840,84,28991.383,0
3409994,16:05:00,16:05:00,1589,85,29356.465,0
3409994,16:06:00,16:06:00,8842,86,29590.627,0
3409994,16:07:00,16:07:00,1591,87,29810.953,0
3409994,16:07:00,16:07:00,7855,88,30083.188,0
3409994,16:10:00,16:10:00,15707,89,30776.13,
3409995,15:28:00,15:28:00,15938,1,0,
3409995,15:30:00,15:30:00,14686,2,878.9903,0
3409995,15:30:00,15:30:00,6969,3,1272.0079,0
3409995,15:31:00,15:31:00,6968,4,1533.585,0
3409995,15:32:00,15:32:00,2544,5,2133.4316,0
3409995,15:33:00,15:33:00,2543,6,2218.5796,0
3409995,15:33:00,15:33:00,2470,7,2373.0376,0
3409995,15:35:00,15:35:00,14495,8,3031.2168,
3409995,15:35:00,15:35:00,16478,9,3258.183,0
3409995,15:37:00,15:37:00,16480,10,4116.0874,0
3409995,15:38:00,15:38:00,16482,11,4791.119,0
3409995,15:39:00,15:39:00,15688,12,5338.5454,0
3409995,15:40:00,15:40:00,15689,13,5517.163,0
3409995,15:40:00,15:40:00,15690,14,5835.2383,0
3409995,15:41:00,15:41:00,15692,15,6323.0596,0
3409995,15:42:00,15:42:00,15693,16,6590.7676,0
3409995,15:42:00,15:42:00,15676,17,6773.4854,0
3409995,15:46:00,15:46:00,2571,18,8463.341,0
3409995,15:46:00,15:46:00,2572,19,8798.368,0
3409995,15:47:00,15:47:00,16163,20,9021.217,0
3409995,15:48:00,15:48:00,2573,21,9316.814,
3409995,15:48:00,15:48:00,2574,23,9634.632,0
3409995,15:49:00,15:49:00,2576,24,10138.547,0
3409995,15:50:00,15:50:00,2577,25,10408.3955,0
3409995,15:51:00,15:51:00,2578,26,10805.854,0
3409995,15:52:00,15:52:00,2580,27,11350.333,0
3409995,15:52:00,15:52:00,2581,28,11748.6875,0
3409995,15:53:00,15:53:00,2582,29,12069.324,0
3409995,15:54:00,15:54:00,2584,30,12519.587,0
3409995,15:55:00,15:55:00,2585,31,13073.483,0
3409995,15:56:00,15:56:00,2586,32,13543.69,0
3409995,15:57:00,15:57:00,2587,33,13817.692,0
3409995,15:58:00,15:58:00,2588,34,14292.962,0
3409995,15:58:00,15:58:00,2590,35,14533.214,0
3409995,15:59:00,15:59:00,2591,36,14788.25,0
3409995,16:00:00,16:00:00,2593,37,15097.265,
3409995,16:00:00,16:00:00,2595,38,15668.206,0
3409995,16:01:00,16:01:00,2597,39,16093.23,0
3409995,16:01:00,16:01:00,2598,40,16249.485,0
3409995,16:02:00,16:02:00,2599,41,16474.41,0
3409995,16:02:00,16:02:00,2601,42,16766.783,0
3409995,16:03:00,16:03:00,16047,43,17005.7,0
3409995,16:03:00,16:03:00,7201,44,17209.941,0
3409995,16:04:00,16:04:00,7202,45,17573.195,0
3409995,16:05:00,16:05:00,2603,46,18225.785,0
3409995,16:05:00,16:05:00,14966,47,18373.531,0
3409995,16:06:00,16:06:00,2495,48,18623.467,
3409995,16:06:00,16:06:00,2496,49,18962.729,0
3409995,16:07:00,16:07:00,2497,50,19266.797,0
3409995,16:09:00,16:09:00,2498,51,19713.04,0
3409995,16:09:00,16:09:00,2499,52,19960.602,0
3409995,16:10:00,16:10:00,2500,53,20110.105,0
3409995,16:11:00,16:11:00,2501,54,20480.857,0
3409995,16:12:00,16:12:00,2503,55,20801.836,0
3409995,16:13:00,16:13:00,2505,56,21160.506,0
3409995,16:13:00,16:13:00,2506,57,21382.18,0
3409995,16:14:00,16:14:00,2507,58,21664.39,0
3409995,16:15:00,16:15:00,2508,59,21886.299,0
3409995,16:15:00,16:15:00,2509,60,22149.656,0
3409995,16:17:00,16:17:00,2510,61,22501.525,
3409995,16:17:00,16:17:00,2512,62,22749.254,0
3409995,16:18:00,16:18:00,2514,63,23046.648,0
3409995,16:19:00,16:19:00,2516,64,23364.674,0
3409995,16:20:00,16:20:00,2517,65,23710.379,0
3409995,16:20:00,16:20:00,13849,66,23933.936,0
3409995,16:21:00,16:21:00,13850,67,24201.75,0
3409995,16:22:00,16:22:00,13851,68,24566.293,0
3409995,16:22:00,16:22:00,13767,69,24744.906,0
3409995,16:23:00,16:23:00,13853,70,25200.012,0
3409995,16:24:00,16:24:00,13854,71,25464.246,0
3409995,16:25:00,16:25:00,13855,72,25746.82,0
3409995,16:26:00,16:26:00,13768,73,25945.807,
3409995,16:26:00,16:26:00,7130,74,26229.188,0
3409995,16:27:00,16:27:00,16128,75,26434.627,0
3409995,16:28:00,16:28:00,13446,76,26643.674,0
3409995,16:28:00,16:28:00,15192,77,26866.08,0
3409995,16:29:00,16:29:00,13440,78,27162.72,0
3409995,16:30:00,16:30:00,5475,79,27579.656,0
3409995,16:31:00,16:31:00,5477,80,28024.516,0
3409995,16:32:00,16:32:00,5479,81,28378.828,0
3409995,16:33:00,16:33:00,5480,82,28611.934,0
3409995,16:34:00,16:34:00,8839,83,28858.916,0
3409995,16:34:00,16:34:00,8840,84,28991.383,0
3409995,16:35:00,16:35:00,1589,85,29356.465,0
3409995,16:36:00,16:36:00,8842,86,29590.627,0
3409995,16:37:00,16:37:00,1591,87,29810.953,0
3409995,16:37:00,16:37:00,7855,88,30083.188,0
3409995,16:40:00,16:40:00,15707,89,30776.13,
3409996,15:58:00,15:58:00,15938,1,0,
3409996,16:00:00,16:00:00,14686,2,878.9903,0
3409996,16:00:00,16:00:00,6969,3,1272.0079,0
3409996,16:01:00,16:01:00,6968,4,1533.585,0
3409996,16:02:00,16:02:00,2544,5,2133.4316,0
3409996,16:03:00,16:03:00,2543,6,2218.5796,0
3409996,16:03:00,16:03:00,2470,7,2373.0376,0
3409996,16:05:00,16:05:00,14495,8,3031.2168,
3409996,16:05:00,16:05:00,16478,9,3258.183,0
3409996,16:07:00,16:07:00,16480,10,4116.0874,0
3409996,16:08:00,16:08:00,16482,11,4791.119,0
3409996,16:09:00,16:09:00,15688,12,5338.5454,0
3409996,16:10:00,16:10:00,15689,13,5517.163,0
3409996,16:10:00,16:10:00,15690,14,5835.2383,0
3409996,16:11:00,16:11:00,15692,15,6323.0596,0
3409996,16:12:00,16:12:00,15693,16,6590.7676,0
3409996,16:12:00,16:12:00,15676,17,6773.4854,0
3409996,16:16:00,16:16:00,2571,18,8463.341,0
3409996,16:16:00,16:16:00,2572,19,8798.368,0
3409996,16:17:00,16:17:00,16163,20,9021.217,0
3409996,16:18:00,16:18:00,2573,21,9316.814,
3409996,16:18:00,16:18:00,2574,23,9634.632,0
3409996,16:19:00,16:19:00,2576,24,10138.547,0
3409996,16:20:00,16:20:00,2577,25,10408.3955,0
3409996,16:21:00,16:21:00,2578,26,10805.854,0
3409996,16:22:00,16:22:00,2580,27,11350.333,0
3409996,16:22:00,16:22:00,2581,28,11748.6875,0
3409996,16:23:00,16:23:00,2582,29,12069.324,0
3409996,16:24:00,16:24:00,2584,30,12519.587,0
3409996,16:25:00,16:25:00,2585,31,13073.483,0
3409996,16:26:00,16:26:00,2586,32,13543.69,0
3409996,16:27:00,16:27:00,2587,33,13817.692,0
3409996,16:28:00,16:28:00,2588,34,14292.962,0
3409996,16:28:00,16:28:00,2590,35,14533.214,0
3409996,16:29:00,16:29:00,2591,36,14788.25,0
3409996,16:30:00,16:30:00,2593,37,15097.265,
3409996,16:30:00,16:30:00,2595,38,15668.206,0
3409996,16:31:00,16:31:00,2597,39,16093.23,0
3409996,16:31:00,16:31:00,2598,40,16249.485,0
3409996,16:32:00,16:32:00,2599,41,16474.41,0
3409996,16:32:00,16:32:00,2601,42,16766.783,0
3409996,16:33:00,16:33:00,16047,43,17005.7,0
3409996,16:33:00,16:33:00,7201,44,17209.941,0
3409996,16:34:00,16:34:00,7202,45,17573.195,0
3409996,16:35:00,16:35:00,2603,46,18225.785,0
3409996,16:35:00,16:35:00,14966,47,18373.531,0
3409996,16:36:00,16:36:00,2495,48,18623.467,
3409996,16:36:00,16:36:00,2496,49,18962.729,0
3409996,16:37:00,16:37:00,2497,50,19266.797,0
3409996,16:39:00,16:39:00,2498,51,19713.04,0
3409996,16:39:00,16:39:00,2499,52,19960.602,0
3409996,16:40:00,16:40:00,2500,53,20110.105,0
3409996,16:41:00,16:41:00,2501,54,20480.857,0
3409996,16:42:00,16:42:00,2503,55,20801.836,0
3409996,16:43:00,16:43:00,2505,56,21160.506,0
3409996,16:43:00,16:43:00,2506,57,21382.18,0
3409996,16:44:00,16:44:00,2507,58,21664.39,0
3409996,16:45:00,16:45:00,2508,59,21886.299,0
3409996,16:45:00,16:45:00,2509,60,22149.656,0
3409996,16:47:00,16:47:00,2510,61,22501.525,
3409996,16:47:00,16:47:00,2512,62,22749.254,0
3409996,16:48:00,16:48:00,2514,63,23046.648,0
3409996,16:49:00,16:49:00,2516,64,23364.674,0
3409996,16:50:00,16:50:00,2517,65,23710.379,0
3409996,16:50:00,16:50:00,13849,66,23933.936,0
3409996,16:51:00,16:51:00,13850,67,24201.75,0
3409996,16:52:00,16:52:00,13851,68,24566.293,0
3409996,16:52:00,16:52:00,13767,69,24744.906,0
3409996,16:53:00,16:53:00,13853,70,25200.012,0
3409996,16:54:00,16:54:00,13854,71,25464.246,0
3409996,16:55:00,16:55:00,13855,72,25746.82,0
3409996,16:56:00,16:56:00,13768,73,25945.807,
3409996,16:56:00,16:56:00,7130,74,26229.188,0
3409996,16:57:00,16:57:00,16128,75,26434.627,0
3409996,16:58:00,16:58:00,13446,76,26643.674,0
3409996,16:58:00,16:58:00,15192,77,26866.08,0
3409996,16:59:00,16:59:00,13440,78,27162.72,0
3409996,17:00:00,17:00:00,5475,79,27579.656,0
3409996,17:01:00,17:01:00,5477,80,28024.516,0
3409996,17:02:00,17:02:00,5479,81,28378.828,0
3409996,17:03:00,17:03:00,5480,82,28611.934,0
3409996,17:04:00,17:04:00,8839,83,28858.916,0
3409996,17:04:00,17:04:00,8840,84,28991.383,0
3409996,17:05:00,17:05:00,1589,85,29356.465,0
3409996,17:06:00,17:06:00,8842,86,29590.627,0
3409996,17:07:00,17:07:00,1591,87,29810.953,0
3409996,17:07:00,17:07:00,7855,88,30083.188,0
3409996,17:10:00,17:10:00,15707,89,30776.13,
3409997,16:29:00,16:29:00,15938,1,0,
3409997,16:31:00,16:31:00,14686,2,878.9903,0
3409997,16:31:00,16:31:00,6969,3,1272.0079,0
3409997,16:32:00,16:32:00,6968,4,1533.585,0
3409997,16:33:00,16:33:00,2544,5,2133.4316,0
3409997,16:34:00,16:34:00,2543,6,2218.5796,0
3409997,16:34:00,16:34:00,2470,7,2373.0376,0
3409997,16:36:00,16:36:00,14495,8,3031.2168,
3409997,16:36:00,16:36:00,16478,9,3258.183,0
3409997,16:38:00,16:38:00,16480,10,4116.0874,0
3409997,16:39:00,16:39:00,16482,11,4791.119,0
3409997,16:40:00,16:40:00,15688,12,5338.5454,0
3409997,16:41:00,16:41:00,15689,13,5517.163,0
3409997,16:41:00,16:41:00,15690,14,5835.2383,0
3409997,16:42:00,16:42:00,15692,15,6323.0596,0
3409997,16:43:00,16:43:00,15693,16,6590.7676,0
3409997,16:43:00,16:43:00,15676,17,6773.4854,0
3409997,16:47:00,16:47:00,2571,18,8463.341,0
3409997,16:47:00,16:47:00,2572,19,8798.368,0
3409997,16:48:00,16:48:00,16163,20,9021.217,0
3409997,16:49:00,16:49:00,2573,21,9316.814,
3409997,16:49:00,16:49:00,2574,23,9634.632,0
3409997,16:50:00,16:50:00,2576,24,10138.547,0
3409997,16:51:00,16:51:00,2577,25,10408.3955,0
3409997,16:51:00,16:51:00,2578,26,10805.854,0
3409997,16:52:00,16:52:00,2580,27,11350.333,0
3409997,16:53:00,16:53:00,2581,28,11748.6875,0
3409997,16:54:00,16:54:00,2582,29,12069.324,0
3409997,16:55:00,16:55:00,2584,30,12519.587,0
3409997,16:56:00,16:56:00,2585,31,13073.483,0
3409997,16:56:00,16:56:00,2586,32,13543.69,0
3409997,16:57:00,16:57:00,2587,33,13817.692,0
3409997,16:58:00,16:58:00,2588,34,14292.962,0
3409997,16:58:00,16:58:00,2590,35,14533.214,0
3409997,16:59:00,16:59:00,2591,36,14788.25,0
3409997,17:00:00,17:00:00,2593,37,15097.265,
3409997,17:00:00,17:00:00,2595,38,15668.206,0
3409997,17:01:00,17:01:00,2597,39,16093.23,0
3409997,17:01:00,17:01:00,2598,40,16249.485,0
3409997,17:02:00,17:02:00,2599,41,16474.41,0
3409997,17:02:00,17:02:00,2601,42,16766.783,0
3409997,17:03:00,17:03:00,16047,43,17005.7,0
3409997,17:03:00,17:03:00,7201,44,17209.941,0
3409997,17:04:00,17:04:00,7202,45,17573.195,0
3409997,17:05:00,17:05:00,2603,46,18225.785,0
3409997,17:05:00,17:05:00,14966,47,18373.531,0
3409997,17:06:00,17:06:00,2495,48,18623.467,
3409997,17:06:00,17:06:00,2496,49,18962.729,0
3409997,17:07:00,17:07:00,2497,50,19266.797,0
3409997,17:08:00,17:08:00,2498,51,19713.04,0
3409997,17:09:00,17:09:00,2499,52,19960.602,0
3409997,17:09:00,17:09:00,2500,53,20110.105,0
3409997,17:10:00,17:10:00,2501,54,20480.857,0
3409997,17:11:00,17:11:00,2503,55,20801.836,0
3409997,17:12:00,17:12:00,2505,56,21160.506,0
3409997,17:13:00,17:13:00,2506,57,21382.18,0
3409997,17:13:00,17:13:00,2507,58,21664.39,0
3409997,17:14:00,17:14:00,2508,59,21886.299,0
3409997,17:15:00,17:15:00,2509,60,22149.656,0
3409997,17:16:00,17:16:00,2510,61,22501.525,
3409997,17:16:00,17:16:00,2512,62,22749.254,0
3409997,17:17:00,17:17:00,2514,63,23046.648,0
3409997,17:18:00,17:18:00,2516,64,23364.674,0
3409997,17:19:00,17:19:00,2517,65,23710.379,0
3409997,17:19:00,17:19:00,13849,66,23933.936,0
3409997,17:20:00,17:20:00,13850,67,24201.75,0
3409997,17:21:00,17:21:00,13851,68,24566.293,0
3409997,17:21:00,17:21:00,13767,69,24744.906,0
3409997,17:22:00,17:22:00,13853,70,25200.012,0
3409997,17:23:00,17:23:00,13854,71,25464.246,0
3409997,17:24:00,17:24:00,13855,72,25746.82,0
3409997,17:25:00,17:25:00,13768,73,25945.807,
3409997,17:25:00,17:25:00,7130,74,26229.188,0
3409997,17:26:00,17:26:00,16128,75,26434.627,0
3409997,17:26:00,17:26:00,13446,76,26643.674,0
3409997,17:27:00,17:27:00,15192,77,26866.08,0
3409997,17:28:00,17:28:00,13440,78,27162.72,0
3409997,17:29:00,17:29:00,5475,79,27579.656,0
3409997,17:30:00,17:30:00,5477,80,28024.516,0
3409997,17:31:00,17:31:00,5479,81,28378.828,0
3409997,17:32:00,17:32:00,5480,82,28611.934,0
3409997,17:32:00,17:32:00,8839,83,28858.916,0
3409997,17:33:00,17:33:00,8840,84,28991.383,0
3409997,17:34:00,17:34:00,1589,85,29356.465,0
3409997,17:34:00,17:34:00,8842,86,29590.627,0
3409997,17:35:00,17:35:00,1591,87,29810.953,0
3409997,17:35:00,17:35:00,7855,88,30083.188,0
3409997,17:38:00,17:38:00,15707,89,30776.13,
3409998,17:03:00,17:03:00,15938,1,0,
3409998,17:05:00,17:05:00,14686,2,878.9903,0
3409998,17:05:00,17:05:00,6969,3,1272.0079,0
3409998,17:06:00,17:06:00,6968,4,1533.585,0
3409998,17:07:00,17:07:00,2544,5,2133.4316,0
3409998,17:08:00,17:08:00,2543,6,2218.5796,0
3409998,17:08:00,17:08:00,2470,7,2373.0376,0
3409998,17:10:00,17:10:00,14495,8,3031.2168,
3409998,17:10:00,17:10:00,16478,9,3258.183,0
3409998,17:12:00,17:12:00,16480,10,4116.0874,0
3409998,17:13:00,17:13:00,16482,11,4791.119,0
3409998,17:14:00,17:14:00,15688,12,5338.5454,0
3409998,17:14:00,17:14:00,15689,13,5517.163,0
3409998,17:15:00,17:15:00,15690,14,5835.2383,0
3409998,17:16:00,17:16:00,15692,15,6323.0596,0
3409998,17:16:00,17:16:00,15693,16,6590.7676,0
3409998,17:17:00,17:17:00,15676,17,6773.4854,0
3409998,17:20:00,17:20:00,2571,18,8463.341,0
3409998,17:20:00,17:20:00,2572,19,8798.368,0
3409998,17:21:00,17:21:00,16163,20,9021.217,0
3409998,17:22:00,17:22:00,2573,21,9316.814,
3409998,17:22:00,17:22:00,2574,23,9634.632,0
3409998,17:23:00,17:23:00,2576,24,10138.547,0
3409998,17:23:00,17:23:00,2577,25,10408.3955,0
3409998,17:24:00,17:24:00,2578,26,10805.854,0
3409998,17:25:00,17:25:00,2580,27,11350.333,0
3409998,17:26:00,17:26:00,2581,28,11748.6875,0
3409998,17:26:00,17:26:00,2582,29,12069.324,0
3409998,17:27:00,17:27:00,2584,30,12519.587,0
3409998,17:28:00,17:28:00,2585,31,13073.483,0
3409998,17:29:00,17:29:00,2586,32,13543.69,0
3409998,17:29:00,17:29:00,2587,33,13817.692,0
3409998,17:30:00,17:30:00,2588,34,14292.962,0
3409998,17:30:00,17:30:00,2590,35,14533.214,0
3409998,17:31:00,17:31:00,2591,36,14788.25,0
3409998,17:32:00,17:32:00,2593,37,15097.265,
3409998,17:32:00,17:32:00,2595,38,15668.206,0
3409998,17:33:00,17:33:00,2597,39,16093.23,0
3409998,17:33:00,17:33:00,2598,40,16249.485,0
3409998,17:34:00,17:34:00,2599,41,16474.41,0
3409998,17:34:00,17:34:00,2601,42,16766.783,0
3409998,17:35:00,17:35:00,16047,43,17005.7,0
3409998,17:35:00,17:35:00,7201,44,17209.941,0
3409998,17:36:00,17:36:00,7202,45,17573.195,0
3409998,17:37:00,17:37:00,2603,46,18225.785,0
3409998,17:37:00,17:37:00,14966,47,18373.531,0
3409998,17:38:00,17:38:00,2495,48,18623.467,
3409998,17:38:00,17:38:00,2496,49,18962.729,0
3409998,17:39:00,17:39:00,2497,50,19266.797,0
3409998,17:40:00,17:40:00,2498,51,19713.04,0
3409998,17:41:00,17:41:00,2499,52,19960.602,0
3409998,17:41:00,17:41:00,2500,53,20110.105,0
3409998,17:42:00,17:42:00,2501,54,20480.857,0
3409998,17:43:00,17:43:00,2503,55,20801.836,0
3409998,17:43:00,17:43:00,2505,56,21160.506,0
3409998,17:44:00,17:44:00,2506,57,21382.18,0
3409998,17:44:00,17:44:00,2507,58,21664.39,0
3409998,17:45:00,17:45:00,2508,59,21886.299,0
3409998,17:46:00,17:46:00,2509,60,22149.656,0
3409998,17:47:00,17:47:00,2510,61,22501.525,
3409998,17:47:00,17:47:00,2512,62,22749.254,0
3409998,17:48:00,17:48:00,2514,63,23046.648,0
3409998,17:49:00,17:49:00,2516,64,23364.674,0
3409998,17:50:00,17:50:00,2517,65,23710.379,0
3409998,17:50:00,17:50:00,13849,66,23933.936,0
3409998,17:51:00,17:51:00,13850,67,24201.75,0
3409998,17:52:00,17:52:00,13851,68,24566.293,0
3409998,17:52:00,17:52:00,13767,69,24744.906,0
3409998,17:53:00,17:53:00,13853,70,25200.012,0
3409998,17:54:00,17:54:00,13854,71,25464.246,0
3409998,17:55:00,17:55:00,13855,72,25746.82,0
3409998,17:56:00,17:56:00,13768,73,25945.807,
3409998,17:56:00,17:56:00,7130,74,26229.188,0
3409998,17:57:00,17:57:00,16128,75,26434.627,0
3409998,17:57:00,17:57:00,13446,76,26643.674,0
3409998,17:58:00,17:58:00,15192,77,26866.08,0
3409998,17:59:00,17:59:00,13440,78,27162.72,0
3409998,18:00:00,18:00:00,5475,79,27579.656,0
3409998,18:01:00,18:01:00,5477,80,28024.516,0
3409998,18:02:00,18:02:00,5479,81,28378.828,0
3409998,18:02:00,18:02:00,5480,82,28611.934,0
3409998,18:03:00,18:03:00,8839,83,28858.916,0
3409998,18:03:00,18:03:00,8840,84,28991.383,0
3409998,18:04:00,18:04:00,1589,85,29356.465,0
3409998,18:04:00,18:04:00,8842,86,29590.627,0
3409998,18:05:00,18:05:00,1591,87,29810.953,0
3409998,18:06:00,18:06:00,7855,88,30083.188,0
3409998,18:08:00,18:08:00,15707,89,30776.13,
3410037,09:42:00,09:42:00,15938,1,0,
3410037,09:43:00,09:43:00,14686,2,878.9903,0
3410037,09:44:00,09:44:00,6969,3,1272.0079,0
3410037,09:45:00,09:45:00,6968,4,1533.585,0
3410037,09:46:00,09:46:00,2544,5,2133.4316,0
3410037,09:46:00,09:46:00,2543,6,2218.5796,0
3410037,09:46:00,09:46:00,2470,7,2373.0376,0
3410037,09:48:00,09:48:00,14495,8,3031.2168,
3410037,09:48:00,09:48:00,16478,9,3258.183,0
3410037,09:50:00,09:50:00,16480,10,4116.0874,0
3410037,09:51:00,09:51:00,16482,11,4791.119,0
3410037,09:52:00,09:52:00,15688,12,5338.5454,0
3410037,09:52:00,09:52:00,15689,13,5517.163,0
3410037,09:53:00,09:53:00,15690,14,5835.2383,0
3410037,09:54:00,09:54:00,15692,15,6323.0596,0
3410037,09:54:00,09:54:00,15693,16,6590.7676,0
3410037,09:55:00,09:55:00,15676,17,6773.4854,0
3410037,09:58:00,09:58:00,2571,18,8463.341,0
3410037,09:58:00,09:58:00,2572,19,8798.368,0
3410037,09:59:00,09:59:00,16163,20,9021.217,0
3410037,10:00:00,10:00:00,2573,21,9316.814,
3410037,10:00:00,10:00:00,2574,23,9634.632,0
3410037,10:01:00,10:01:00,2576,24,10138.547,0
3410037,10:02:00,10:02:00,2577,25,10408.3955,0
3410037,10:03:00,10:03:00,2578,26,10805.854,0
3410037,10:04:00,10:04:00,2580,27,11350.333,0
3410037,10:04:00,10:04:00,2581,28,11748.6875,0
3410037,10:05:00,10:05:00,2582,29,12069.324,0
3410037,10:06:00,10:06:00,2584,30,12519.587,0
3410037,10:07:00,10:07:00,2585,31,13073.483,0
3410037,10:08:00,10:08:00,2586,32,13543.69,0
3410037,10:09:00,10:09:00,2587,33,13817.692,0
3410037,10:10:00,10:10:00,2588,34,14292.962,0
3410037,10:10:00,10:10:00,2590,35,14533.214,0
3410037,10:11:00,10:11:00,2591,36,14788.25,0
3410037,10:12:00,10:12:00,2593,37,15097.265,
3410037,10:12:00,10:12:00,2595,38,15668.206,0
3410037,10:13:00,10:13:00,2597,39,16093.23,0
3410037,10:13:00,10:13:00,2598,40,16249.485,0
3410037,10:14:00,10:14:00,2599,41,16474.41,0
3410037,10:14:00,10:14:00,2601,42,16766.783,0
3410037,10:15:00,10:15:00,16047,43,17005.7,0
3410037,10:15:00,10:15:00,7201,44,17209.941,0
3410037,10:16:00,10:16:00,7202,45,17573.195,0
3410037,10:17:00,10:17:00,2603,46,18225.785,0
3410037,10:17:00,10:17:00,14966,47,18373.531,0
3410037,10:18:00,10:18:00,2495,48,18623.467,
3410037,10:18:00,10:18:00,2496,49,18962.729,0
3410037,10:19:00,10:19:00,2497,50,19266.797,0
3410037,10:20:00,10:20:00,2498,51,19713.04,0
3410037,10:21:00,10:21:00,2499,52,19960.602,0
3410037,10:21:00,10:21:00,2500,53,20110.105,0
3410037,10:22:00,10:22:00,2501,54,20480.857,0
3410037,10:23:00,10:23:00,2503,55,20801.836,0
3410037,10:24:00,10:24:00,2505,56,21160.506,0
3410037,10:25:00,10:25:00,2506,57,21382.18,0
3410037,10:25:00,10:25:00,2507,58,21664.39,0
3410037,10:26:00,10:26:00,2508,59,21886.299,0
3410037,10:27:00,10:27:00,2509,60,22149.656,0
3410037,10:28:00,10:28:00,2510,61,22501.525,
3410037,10:28:00,10:28:00,2512,62,22749.254,0
3410037,10:29:00,10:29:00,2514,63,23046.648,0
3410037,10:29:00,10:29:00,2516,64,23364.674,0
3410037,10:30:00,10:30:00,2517,65,23710.379,0
3410037,10:31:00,10:31:00,13849,66,23933.936,0
3410037,10:31:00,10:31:00,13850,67,24201.75,0
3410037,10:32:00,10:32:00,13851,68,24566.293,0
3410037,10:33:00,10:33:00,13767,69,24744.906,0
3410037,10:34:00,10:34:00,13853,70,25200.012,0
3410037,10:34:00,10:34:00,13854,71,25464.246,0
3410037,10:35:00,10:35:00,13855,72,25746.82,0
3410037,10:36:00,10:36:00,13768,73,25945.807,
3410037,10:36:00,10:36:00,7130,74,26229.188,0
3410037,10:37:00,10:37:00,16128,75,26434.627,0
3410037,10:38:00,10:38:00,13446,76,26643.674,0
3410037,10:38:00,10:38:00,15192,77,26866.08,0
3410037,10:39:00,10:39:00,13440,78,27162.72,0
3410037,10:40:00,10:40:00,5475,79,27579.656,0
3410037,10:41:00,10:41:00,5477,80,28024.516,0
3410037,10:42:00,10:42:00,5479,81,28378.828,0
3410037,10:43:00,10:43:00,5480,82,28611.934,0
3410037,10:44:00,10:44:00,8839,83,28858.916,0
3410037,10:44:00,10:44:00,8840,84,28991.383,0
3410037,10:45:00,10:45:00,1589,85,29356.465,0
3410037,10:46:00,10:46:00,8842,86,29590.627,0
3410037,10:47:00,10:47:00,1591,87,29810.953,0
3410037,10:47:00,10:47:00,7855,88,30083.188,0
3410037,10:50:00,10:50:00,15707,89,30776.13,
3410038,09:02:00,09:02:00,15938,1,0,
3410038,09:03:00,09:03:00,14686,2,878.9903,0
3410038,09:04:00,09:04:00,6969,3,1272.0079,0
3410038,09:05:00,09:05:00,6968,4,1533.585,0
3410038,09:06:00,09:06:00,2544,5,2133.4316,0
3410038,09:06:00,09:06:00,2543,6,2218.5796,0
3410038,09:06:00,09:06:00,2470,7,2373.0376,0
3410038,09:08:00,09:08:00,14495,8,3031.2168,
3410038,09:08:00,09:08:00,16478,9,3258.183,0
3410038,09:10:00,09:10:00,16480,10,4116.0874,0
3410038,09:11:00,09:11:00,16482,11,4791.119,0
3410038,09:12:00,09:12:00,15688,12,5338.5454,0
3410038,09:12:00,09:12:00,15689,13,5517.163,0
3410038,09:13:00,09:13:00,15690,14,5835.2383,0
3410038,09:14:00,09:14:00,15692,15,6323.0596,0
3410038,09:14:00,09:14:00,15693,16,6590.7676,0
3410038,09:15:00,09:15:00,15676,17,6773.4854,0
3410038,09:18:00,09:18:00,2571,18,8463.341,0
3410038,09:18:00,09:18:00,2572,19,8798.368,0
3410038,09:19:00,09:19:00,16163,20,9021.217,0
3410038,09:20:00,09:20:00,2573,21,9316.814,
3410038,09:20:00,09:20:00,2574,23,9634.632,0
3410038,09:21:00,09:21:00,2576,24,10138.547,0
3410038,09:22:00,09:22:00,2577,25,10408.3955,0
3410038,09:23:00,09:23:00,2578,26,10805.854,0
3410038,09:24:00,09:24:00,2580,27,11350.333,0
3410038,09:24:00,09:24:00,2581,28,11748.6875,0
3410038,09:25:00,09:25:00,2582,29,12069.324,0
3410038,09:26:00,09:26:00,2584,30,12519.587,0
3410038,09:27:00,09:27:00,2585,31,13073.483,0
3410038,09:28:00,09:28:00,2586,32,13543.69,0
3410038,09:29:00,09:29:00,2587,33,13817.692,0
3410038,09:30:00,09:30:00,2588,34,14292.962,0
3410038,09:30:00,09:30:00,2590,35,14533.214,0
3410038,09:31:00,09:31:00,2591,36,14788.25,0
3410038,09:32:00,09:32:00,2593,37,15097.265,
3410038,09:32:00,09:32:00,2595,38,15668.206,0
3410038,09:33:00,09:33:00,2597,39,16093.23,0
3410038,09:33:00,09:33:00,2598,40,16249.485,0
3410038,09:34:00,09:34:00,2599,41,16474.41,0
3410038,09:34:00,09:34:00,2601,42,16766.783,0
3410038,09:35:00,09:35:00,16047,43,17005.7,0
3410038,09:35:00,09:35:00,7201,44,17209.941,0
3410038,09:36:00,09:36:00,7202,45,17573.195,0
3410038,09:37:00,09:37:00,2603,46,18225.785,0
3410038,09:37:00,09:37:00,14966,47,18373.531,0
3410038,09:38:00,09:38:00,2495,48,18623.467,
3410038,09:38:00,09:38:00,2496,49,18962.729,0
3410038,09:39:00,09:39:00,2497,50,19266.797,0
3410038,09:40:00,09:40:00,2498,51,19713.04,0
3410038,09:41:00,09:41:00,2499,52,19960.602,0
3410038,09:41:00,09:41:00,2500,53,20110.105,0
3410038,09:42:00,09:42:00,2501,54,20480.857,0
3410038,09:43:00,09:43:00,2503,55,20801.836,0
3410038,09:44:00,09:44:00,2505,56,21160.506,0
3410038,09:45:00,09:45:00,2506,57,21382.18,0
3410038,09:45:00,09:45:00,2507,58,21664.39,0
3410038,09:46:00,09:46:00,2508,59,21886.299,0
3410038,09:47:00,09:47:00,2509,60,22149.656,0
3410038,09:48:00,09:48:00,2510,61,22501.525,
3410038,09:48:00,09:48:00,2512,62,22749.254,0
3410038,09:49:00,09:49:00,2514,63,23046.648,0
3410038,09:49:00,09:49:00,2516,64,23364.674,0
3410038,09:50:00,09:50:00,2517,65,23710.379,0
3410038,09:51:00,09:51:00,13849,66,23933.936,0
3410038,09:51:00,09:51:00,13850,67,24201.75,0
3410038,09:52:00,09:52:00,13851,68,24566.293,0
3410038,09:53:00,09:53:00,13767,69,24744.906,0
3410038,09:54:00,09:54:00,13853,70,25200.012,0
3410038,09:54:00,09:54:00,13854,71,25464.246,0
3410038,09:55:00,09:55:00,13855,72,25746.82,0
3410038,09:56:00,09:56:00,13768,73,25945.807,
3410038,09:56:00,09:56:00,7130,74,26229.188,0
3410038,09:57:00,09:57:00,16128,75,26434.627,0
3410038,09:58:00,09:58:00,13446,76,26643.674,0
3410038,09:58:00,09:58:00,15192,77,26866.08,0
3410038,09:59:00,09:59:00,13440,78,27162.72,0
3410038,10:00:00,10:00:00,5475,79,27579.656,0
3410038,10:01:00,10:01:00,5477,80,28024.516,0
3410038,10:02:00,10:02:00,5479,81,28378.828,0
3410038,10:03:00,10:03:00,5480,82,28611.934,0
3410038,10:04:00,10:04:00,8839,83,28858.916,0
3410038,10:04:00,10:04:00,8840,84,28991.383,0
3410038,10:05:00,10:05:00,1589,85,29356.465,0
3410038,10:06:00,10:06:00,8842,86,29590.627,0
3410038,10:07:00,10:07:00,1591,87,29810.953,0
3410038,10:07:00,10:07:00,7855,88,30083.188,0
3410038,10:10:00,10:10:00,15707,89,30776.13,
3410039,08:22:00,08:22:00,15938,1,0,
3410039,08:23:00,08:23:00,14686,2,878.9903,0
3410039,08:24:00,08:24:00,6969,3,1272.0079,0
3410039,08:25:00,08:25:00,6968,4,1533.585,0
3410039,08:26:00,08:26:00,2544,5,2133.4316,0
3410039,08:26:00,08:26:00,2543,6,2218.5796,0
3410039,08:26:00,08:26:00,2470,7,2373.0376,0
3410039,08:28:00,08:28:00,14495,8,3031.2168,
3410039,08:28:00,08:28:00,16478,9,3258.183,0
3410039,08:30:00,08:30:00,16480,10,4116.0874,0
3410039,08:31:00,08:31:00,16482,11,4791.119,0
3410039,08:32:00,08:32:00,15688,12,5338.5454,0
3410039,08:32:00,08:32:00,15689,13,5517.163,0
3410039,08:33:00,08:33:00,15690,14,5835.2383,0
3410039,08:34:00,08:34:00,15692,15,6323.0596,0
3410039,08:34:00,08:34:00,15693,16,6590.7676,0
3410039,08:35:00,08:35:00,15676,17,6773.4854,0
3410039,08:38:00,08:38:00,2571,18,8463.341,0
3410039,08:38:00,08:38:00,2572,19,8798.368,0
3410039,08:39:00,08:39:00,16163,20,9021.217,0
3410039,08:40:00,08:40:00,2573,21,9316.814,
3410039,08:40:00,08:40:00,2574,23,9634.632,0
3410039,08:41:00,08:41:00,2576,24,10138.547,0
3410039,08:42:00,08:42:00,2577,25,10408.3955,0
3410039,08:43:00,08:43:00,2578,26,10805.854,0
3410039,08:44:00,08:44:00,2580,27,11350.333,0
3410039,08:44:00,08:44:00,2581,28,11748.6875,0
3410039,08:45:00,08:45:00,2582,29,12069.324,0
3410039,08:46:00,08:46:00,2584,30,12519.587,0
3410039,08:47:00,08:47:00,2585,31,13073.483,0
3410039,08:48:00,08:48:00,2586,32,13543.69,0
3410039,08:49:00,08:49:00,2587,33,13817.692,0
3410039,08:50:00,08:50:00,2588,34,14292.962,0
3410039,08:50:00,08:50:00,2590,35,14533.214,0
3410039,08:51:00,08:51:00,2591,36,14788.25,0
3410039,08:52:00,08:52:00,2593,37,15097.265,
3410039,08:52:00,08:52:00,2595,38,15668.206,0
3410039,08:53:00,08:53:00,2597,39,16093.23,0
3410039,08:53:00,08:53:00,2598,40,16249.485,0
3410039,08:54:00,08:54:00,2599,41,16474.41,0
3410039,08:54:00,08:54:00,2601,42,16766.783,0
3410039,08:55:00,08:55:00,16047,43,17005.7,0
3410039,08:55:00,08:55:00,7201,44,17209.941,0
3410039,08:56:00,08:56:00,7202,45,17573.195,0
3410039,08:57:00,08:57:00,2603,46,18225.785,0
3410039,08:57:00,08:57:00,14966,47,18373.531,0
3410039,08:58:00,08:58:00,2495,48,18623.467,
3410039,08:58:00,08:58:00,2496,49,18962.729,0
3410039,08:59:00,08:59:00,2497,50,19266.797,0
3410039,09:00:00,09:00:00,2498,51,19713.04,0
3410039,09:01:00,09:01:00,2499,52,19960.602,0
3410039,09:01:00,09:01:00,2500,53,20110.105,0
3410039,09:02:00,09:02:00,2501,54,20480.857,0
3410039,09:03:00,09:03:00,2503,55,20801.836,0
3410039,09:04:00,09:04:00,2505,56,21160.506,0
3410039,09:05:00,09:05:00,2506,57,21382.18,0
3410039,09:05:00,09:05:00,2507,58,21664.39,0
3410039,09:06:00,09:06:00,2508,59,21886.299,0
3410039,09:07:00,09:07:00,2509,60,22149.656,0
3410039,09:08:00,09:08:00,2510,61,22501.525,
3410039,09:08:00,09:08:00,2512,62,22749.254,0
3410039,09:09:00,09:09:00,2514,63,23046.648,0
3410039,09:09:00,09:09:00,2516,64,23364.674,0
3410039,09:10:00,09:10:00,2517,65,23710.379,0
3410039,09:11:00,09:11:00,13849,66,23933.936,0
3410039,09:11:00,09:11:00,13850,67,24201.75,0
3410039,09:12:00,09:12:00,13851,68,24566.293,0
3410039,09:13:00,09:13:00,13767,69,24744.906,0
3410039,09:14:00,09:14:00,13853,70,25200.012,0
3410039,09:14:00,09:14:00,13854,71,25464.246,0
3410039,09:15:00,09:15:00,13855,72,25746.82,0
3410039,09:16:00,09:16:00,13768,73,25945.807,
3410039,09:16:00,09:16:00,7130,74,26229.188,0
3410039,09:17:00,09:17:00,16128,75,26434.627,0
3410039,09:18:00,09:18:00,13446,76,26643.674,0
3410039,09:18:00,09:18:00,15192,77,26866.08,0
3410039,09:19:00,09:19:00,13440,78,27162.72,0
3410039,09:20:00,09:20:00,5475,79,27579.656,0
3410039,09:21:00,09:21:00,5477,80,28024.516,0
3410039,09:22:00,09:22:00,5479,81,28378.828,0
3410039,09:23:00,09:23:00,5480,82,28611.934,0
3410039,09:24:00,09:24:00,8839,83,28858.916,0
3410039,09:24:00,09:24:00,8840,84,28991.383,0
3410039,09:25:00,09:25:00,1589,85,29356.465,0
3410039,09:26:00,09:26:00,8842,86,29590.627,0
3410039,09:27:00,09:27:00,1591,87,29810.953,0
3410039,09:27:00,09:27:00,7855,88,30083.188,0
3410039,09:30:00,09:30:00,15707,89,30776.13,
3410040,17:46:00,17:46:00,15938,1,0,
3410040,17:47:00,17:47:00,14686,2,878.9903,0
3410040,17:48:00,17:48:00,6969,3,1272.0079,0
3410040,17:49:00,17:49:00,6968,4,1533.585,0
3410040,17:50:00,17:50:00,2544,5,2133.4316,0
3410040,17:50:00,17:50:00,2543,6,2218.5796,0
3410040,17:50:00,17:50:00,2470,7,2373.0376,0
3410040,17:52:00,17:52:00,14495,8,3031.2168,
3410040,17:52:00,17:52:00,16478,9,3258.183,0
3410040,17:53:00,17:53:00,16480,10,4116.0874,0
3410040,17:55:00,17:55:00,16482,11,4791.119,0
3410040,17:56:00,17:56:00,15688,12,5338.5454,0
3410040,17:56:00,17:56:00,15689,13,5517.163,0
3410040,17:56:00,17:56:00,15690,14,5835.2383,0
3410040,17:57:00,17:57:00,15692,15,6323.0596,0
3410040,17:58:00,17:58:00,15693,16,6590.7676,0
3410040,17:58:00,17:58:00,15676,17,6773.4854,0
3410040,18:01:00,18:01:00,2571,18,8463.341,0
3410040,18:02:00,18:02:00,2572,19,8798.368,0
3410040,18:02:00,18:02:00,16163,20,9021.217,0
3410040,18:03:00,18:03:00,2573,21,9316.814,
3410040,18:03:00,18:03:00,2574,23,9634.632,0
3410040,18:04:00,18:04:00,2576,24,10138.547,0
3410040,18:04:00,18:04:00,2577,25,10408.3955,0
3410040,18:05:00,18:05:00,2578,26,10805.854,0
3410040,18:06:00,18:06:00,2580,27,11350.333,0
3410040,18:07:00,18:07:00,2581,28,11748.6875,0
3410040,18:07:00,18:07:00,2582,29,12069.324,0
3410040,18:08:00,18:08:00,2584,30,12519.587,0
3410040,18:09:00,18:09:00,2585,31,13073.483,0
3410040,18:10:00,18:10:00,2586,32,13543.69,0
3410040,18:10:00,18:10:00,2587,33,13817.692,0
3410040,18:11:00,18:11:00,2588,34,14292.962,0
3410040,18:11:00,18:11:00,2590,35,14533.214,0
3410040,18:12:00,18:12:00,2591,36,14788.25,0
3410040,18:13:00,18:13:00,2593,37,15097.265,
3410040,18:13:00,18:13:00,2595,38,15668.206,0
3410040,18:14:00,18:14:00,2597,39,16093.23,0
3410040,18:14:00,18:14:00,2598,40,16249.485,0
3410040,18:15:00,18:15:00,2599,41,16474.41,0
3410040,18:15:00,18:15:00,2601,42,16766.783,0
3410040,18:16:00,18:16:00,16047,43,17005.7,0
3410040,18:16:00,18:16:00,7201,44,17209.941,0
3410040,18:17:00,18:17:00,7202,45,17573.195,0
3410040,18:18:00,18:18:00,2603,46,18225.785,0
3410040,18:18:00,18:18:00,14966,47,18373.531,0
3410040,18:19:00,18:19:00,2495,48,18623.467,
3410040,18:19:00,18:19:00,2496,49,18962.729,0
3410040,18:20:00,18:20:00,2497,50,19266.797,0
3410040,18:21:00,18:21:00,2498,51,19713.04,0
3410040,18:22:00,18:22:00,2499,52,19960.602,0
3410040,18:22:00,18:22:00,2500,53,20110.105,0
3410040,18:23:00,18:23:00,2501,54,20480.857,0
3410040,18:24:00,18:24:00,2503,55,20801.836,0
3410040,18:24:00,18:24:00,2505,56,21160.506,0
3410040,18:25:00,18:25:00,2506,57,21382.18,0
3410040,18:25:00,18:25:00,2507,58,21664.39,0
3410040,18:26:00,18:26:00,2508,59,21886.299,0
3410040,18:27:00,18:27:00,2509,60,22149.656,0
3410040,18:28:00,18:28:00,2510,61,22501.525,
3410040,18:28:00,18:28:00,2512,62,22749.254,0
3410040,18:29:00,18:29:00,2514,63,23046.648,0
3410040,18:29:00,18:29:00,2516,64,23364.674,0
3410040,18:30:00,18:30:00,2517,65,23710.379,0
3410040,18:31:00,18:31:00,13849,66,23933.936,0
3410040,18:31:00,18:31:00,13850,67,24201.75,0
3410040,18:32:00,18:32:00,13851,68,24566.293,0
3410040,18:33:00,18:33:00,13767,69,24744.906,0
3410040,18:34:00,18:34:00,13853,70,25200.012,0
3410040,18:34:00,18:34:00,13854,71,25464.246,0
3410040,18:35:00,18:35:00,13855,72,25746.82,0
3410040,18:36:00,18:36:00,13768,73,25945.807,
3410040,18:36:00,18:36:00,7130,74,26229.188,0
3410040,18:37:00,18:37:00,16128,75,26434.627,0
3410040,18:37:00,18:37:00,13446,76,26643.674,0
3410040,18:38:00,18:38:00,15192,77,26866.08,0
3410040,18:39:00,18:39:00,13440,78,27162.72,0
3410040,18:40:00,18:40:00,5475,79,27579.656,0
3410040,18:41:00,18:41:00,5477,80,28024.516,0
3410040,18:42:00,18:42:00,5479,81,28378.828,0
3410040,18:42:00,18:42:00,5480,82,28611.934,0
3410040,18:43:00,18:43:00,8839,83,28858.916,0
3410040,18:43:00,18:43:00,8840,84,28991.383,0
3410040,18:44:00,18:44:00,1589,85,29356.465,0
3410040,18:44:00,18:44:00,8842,86,29590.627,0
3410040,18:45:00,18:45:00,1591,87,29810.953,0
3410040,18:46:00,18:46:00,7855,88,30083.188,0
3410040,18:48:00,18:48:00,15707,89,30776.13,
3410041,17:06:00,17:06:00,15938,1,0,
3410041,17:07:00,17:07:00,14686,2,878.9903,0
3410041,17:08:00,17:08:00,6969,3,1272.0079,0
3410041,17:09:00,17:09:00,6968,4,1533.585,0
3410041,17:10:00,17:10:00,2544,5,2133.4316,0
3410041,17:10:00,17:10:00,2543,6,2218.5796,0
3410041,17:10:00,17:10:00,2470,7,2373.0376,0
3410041,17:12:00,17:12:00,14495,8,3031.2168,
3410041,17:12:00,17:12:00,16478,9,3258.183,0
3410041,17:13:00,17:13:00,16480,10,4116.0874,0
3410041,17:15:00,17:15:00,16482,11,4791.119,0
3410041,17:16:00,17:16:00,15688,12,5338.5454,0
3410041,17:16:00,17:16:00,15689,13,5517.163,0
3410041,17:16:00,17:16:00,15690,14,5835.2383,0
3410041,17:17:00,17:17:00,15692,15,6323.0596,0
3410041,17:18:00,17:18:00,15693,16,6590.7676,0
3410041,17:18:00,17:18:00,15676,17,6773.4854,0
3410041,17:21:00,17:21:00,2571,18,8463.341,0
3410041,17:22:00,17:22:00,2572,19,8798.368,0
3410041,17:22:00,17:22:00,16163,20,9021.217,0
3410041,17:23:00,17:23:00,2573,21,9316.814,
3410041,17:23:00,17:23:00,2574,23,9634.632,0
3410041,17:24:00,17:24:00,2576,24,10138.547,0
3410041,17:24:00,17:24:00,2577,25,10408.3955,0
3410041,17:25:00,17:25:00,2578,26,10805.854,0
3410041,17:26:00,17:26:00,2580,27,11350.333,0
3410041,17:27:00,17:27:00,2581,28,11748.6875,0
3410041,17:27:00,17:27:00,2582,29,12069.324,0
3410041,17:28:00,17:28:00,2584,30,12519.587,0
3410041,17:29:00,17:29:00,2585,31,13073.483,0
3410041,17:30:00,17:30:00,2586,32,13543.69,0
3410041,17:30:00,17:30:00,2587,33,13817.692,0
3410041,17:31:00,17:31:00,2588,34,14292.962,0
3410041,17:31:00,17:31:00,2590,35,14533.214,0
3410041,17:32:00,17:32:00,2591,36,14788.25,0
3410041,17:33:00,17:33:00,2593,37,15097.265,
3410041,17:33:00,17:33:00,2595,38,15668.206,0
3410041,17:34:00,17:34:00,2597,39,16093.23,0
3410041,17:34:00,17:34:00,2598,40,16249.485,0
3410041,17:35:00,17:35:00,2599,41,16474.41,0
3410041,17:35:00,17:35:00,2601,42,16766.783,0
3410041,17:36:00,17:36:00,16047,43,17005.7,0
3410041,17:36:00,17:36:00,7201,44,17209.941,0
3410041,17:37:00,17:37:00,7202,45,17573.195,0
3410041,17:38:00,17:38:00,2603,46,18225.785,0
3410041,17:38:00,17:38:00,14966,47,18373.531,0
3410041,17:39:00,17:39:00,2495,48,18623.467,
3410041,17:39:00,17:39:00,2496,49,18962.729,0
3410041,17:40:00,17:40:00,2497,50,19266.797,0
3410041,17:41:00,17:41:00,2498,51,19713.04,0
3410041,17:42:00,17:42:00,2499,52,19960.602,0
3410041,17:42:00,17:42:00,2500,53,20110.105,0
3410041,17:43:00,17:43:00,2501,54,20480.857,0
3410041,17:44:00,17:44:00,2503,55,20801.836,0
3410041,17:44:00,17:44:00,2505,56,21160.506,0
3410041,17:45:00,17:45:00,2506,57,21382.18,0
3410041,17:45:00,17:45:00,2507,58,21664.39,0
3410041,17:46:00,17:46:00,2508,59,21886.299,0
3410041,17:47:00,17:47:00,2509,60,22149.656,0
3410041,17:48:00,17:48:00,2510,61,22501.525,
3410041,17:48:00,17:48:00,2512,62,22749.254,0
3410041,17:49:00,17:49:00,2514,63,23046.648,0
3410041,17:49:00,17:49:00,2516,64,23364.674,0
3410041,17:50:00,17:50:00,2517,65,23710.379,0
3410041,17:51:00,17:51:00,13849,66,23933.936,0
3410041,17:51:00,17:51:00,13850,67,24201.75,0
3410041,17:52:00,17:52:00,13851,68,24566.293,0
3410041,17:53:00,17:53:00,13767,69,24744.906,0
3410041,17:54:00,17:54:00,13853,70,25200.012,0
3410041,17:54:00,17:54:00,13854,71,25464.246,0
3410041,17:55:00,17:55:00,13855,72,25746.82,0
3410041,17:56:00,17:56:00,13768,73,25945.807,
3410041,17:56:00,17:56:00,7130,74,26229.188,0
3410041,17:57:00,17:57:00,16128,75,26434.627,0
3410041,17:57:00,17:57:00,13446,76,26643.674,0
3410041,17:58:00,17:58:00,15192,77,26866.08,0
3410041,17:59:00,17:59:00,13440,78,27162.72,0
3410041,18:00:00,18:00:00,5475,79,27579.656,0
3410041,18:01:00,18:01:00,5477,80,28024.516,0
3410041,18:02:00,18:02:00,5479,81,28378.828,0
3410041,18:02:00,18:02:00,5480,82,28611.934,0
3410041,18:03:00,18:03:00,8839,83,28858.916,0
3410041,18:03:00,18:03:00,8840,84,28991.383,0
3410041,18:04:00,18:04:00,1589,85,29356.465,0
3410041,18:04:00,18:04:00,8842,86,29590.627,0
3410041,18:05:00,18:05:00,1591,87,29810.953,0
3410041,18:06:00,18:06:00,7855,88,30083.188,0
3410041,18:08:00,18:08:00,15707,89,30776.13,
3410042,04:19:00,04:19:00,2495,48,0,
3410042,04:19:00,04:19:00,2496,49,343.32547,0
3410042,04:20:00,04:20:00,2497,50,647.39294,0
3410042,04:22:00,04:22:00,2498,51,1093.6354,0
3410042,04:22:00,04:22:00,2499,52,1341.1974,0
3410042,04:23:00,04:23:00,2500,53,1490.7023,0
3410042,04:24:00,04:24:00,2501,54,1861.4546,0
3410042,04:25:00,04:25:00,2503,55,2182.4329,0
3410042,04:26:00,04:26:00,2505,56,2541.1018,0
3410042,04:26:00,04:26:00,2506,57,2762.7764,0
3410042,04:27:00,04:27:00,2507,58,3044.988,0
3410042,04:28:00,04:28:00,2508,59,3266.8958,0
3410042,04:28:00,04:28:00,2509,60,3530.2532,0
3410042,04:30:00,04:30:00,2510,61,3882.1226,
3410042,04:30:00,04:30:00,2512,62,4129.85,0
3410042,04:31:00,04:31:00,2514,63,4427.245,0
3410042,04:31:00,04:31:00,2516,64,4745.2715,0
3410042,04:32:00,04:32:00,2517,65,5090.9766,0
3410042,04:33:00,04:33:00,13849,66,5314.5327,0
3410042,04:33:00,04:33:00,13850,67,5582.346,0
3410042,04:34:00,04:34:00,13851,68,5946.89,0
3410042,04:35:00,04:35:00,13767,69,6125.5024,0
3410042,04:36:00,04:36:00,13853,70,6580.609,0
3410042,04:36:00,04:36:00,13854,71,6844.8433,0
3410042,04:37:00,04:37:00,13855,72,7127.4175,0
3410042,04:38:00,04:38:00,13768,73,7326.404,
3410042,04:38:00,04:38:00,7130,74,7609.7847,0
3410042,04:39:00,04:39:00,16128,75,7815.2236,0
3410042,04:39:00,04:39:00,13446,76,8024.2705,0
3410042,04:40:00,04:40:00,15192,77,8246.676,0
3410042,04:41:00,04:41:00,13440,78,8543.316,0
3410042,04:42:00,04:42:00,5475,79,8960.254,0
3410042,04:43:00,04:43:00,5477,80,9405.112,0
3410042,04:44:00,04:44:00,5479,81,9759.425,0
3410042,04:44:00,04:44:00,5480,82,9992.531,0
3410042,04:45:00,04:45:00,8839,83,10239.514,0
3410042,04:45:00,04:45:00,8840,84,10371.9795,0
3410042,04:46:00,04:46:00,1589,85,10737.0625,0
3410042,04:46:00,04:46:00,8842,86,10971.224,0
3410042,04:47:00,04:47:00,1591,87,11191.55,0
3410042,04:48:00,04:48:00,7855,88,11463.785,0
3410042,04:50:00,04:50:00,15707,89,12156.728,
3410044,04:44:00,04:44:00,2573,21,0,
3410044,04:44:00,04:44:00,2574,23,421.7645,0
3410044,04:45:00,04:45:00,2576,24,925.67957,0
3410044,04:46:00,04:46:00,2577,25,1195.5282,0
3410044,04:46:00,04:46:00,2578,26,1592.9855,0
3410044,04:47:00,04:47:00,2580,27,2137.465,0
3410044,04:48:00,04:48:00,2581,28,2535.8198,0
3410044,04:48:00,04:48:00,2582,29,2856.4563,0
3410044,04:49:00,04:49:00,2584,30,3306.7192,0
3410044,04:50:00,04:50:00,2585,31,3860.6157,0
3410044,04:51:00,04:51:00,2586,32,4330.823,0
3410044,04:51:00,04:51:00,2587,33,4604.825,0
3410044,04:52:00,04:52:00,2588,34,5080.0947,0
3410044,04:52:00,04:52:00,2590,35,5320.3467,0
3410044,04:53:00,04:53:00,2591,36,5575.383,0
3410044,04:54:00,04:54:00,2593,37,5884.3975,
3410044,04:54:00,04:54:00,2595,38,6455.339,0
3410044,04:55:00,04:55:00,2597,39,6880.3633,0
3410044,04:55:00,04:55:00,2598,40,7036.6177,0
3410044,04:55:00,04:55:00,2599,41,7261.542,0
3410044,04:56:00,04:56:00,2601,42,7553.9165,0
3410044,04:56:00,04:56:00,16047,43,7792.831,0
3410044,04:56:00,04:56:00,7201,44,7997.0747,0
3410044,04:57:00,04:57:00,7202,45,8360.327,0
3410044,04:58:00,04:58:00,2603,46,9012.918,0
3410044,04:58:00,04:58:00,14966,47,9160.663,0
3410044,04:59:00,04:59:00,2495,48,9410.599,
3410044,04:59:00,04:59:00,2496,49,9749.861,0
3410044,05:00:00,05:00:00,2497,50,10053.929,0
3410044,05:02:00,05:02:00,2498,51,10500.171,0
3410044,05:02:00,05:02:00,2499,52,10747.733,0
3410044,05:03:00,05:03:00,2500,53,10897.238,0
3410044,05:04:00,05:04:00,2501,54,11267.99,0
3410044,05:05:00,05:05:00,2503,55,11588.969,0
3410044,05:06:00,05:06:00,2505,56,11947.638,0
3410044,05:06:00,05:06:00,2506,57,12169.312,0
3410044,05:07:00,05:07:00,2507,58,12451.523,0
3410044,05:08:00,05:08:00,2508,59,12673.432,0
3410044,05:08:00,05:08:00,2509,60,12936.789,0
3410044,05:10:00,05:10:00,2510,61,13288.658,
3410044,05:10:00,05:10:00,2512,62,13536.386,0
3410044,05:11:00,05:11:00,2514,63,13833.78,0
3410044,05:11:00,05:11:00,2516,64,14151.807,0
3410044,05:12:00,05:12:00,2517,65,14497.513,0
3410044,05:13:00,05:13:00,13849,66,14721.068,0
3410044,05:13:00,05:13:00,13850,67,14988.882,0
3410044,05:14:00,05:14:00,13851,68,15353.426,0
3410044,05:15:00,05:15:00,13767,69,15532.038,0
3410044,05:16:00,05:16:00,13853,70,15987.145,0
3410044,05:16:00,05:16:00,13854,71,16251.379,0
3410044,05:17:00,05:17:00,13855,72,16533.953,0
3410044,05:18:00,05:18:00,13768,73,16732.94,
3410044,05:18:00,05:18:00,7130,74,17016.32,0
3410044,05:19:00,05:19:00,16128,75,17221.76,0
3410044,05:19:00,05:19:00,13446,76,17430.807,0
3410044,05:20:00,05:20:00,15192,77,17653.21,0
3410044,05:21:00,05:21:00,13440,78,17949.852,0
3410044,05:22:00,05:22:00,5475,79,18366.79,0
3410044,05:23:00,05:23:00,5477,80,18811.648,0
3410044,05:24:00,05:24:00,5479,81,19165.96,0
3410044,05:24:00,05:24:00,5480,82,19399.066,0
3410044,05:25:00,05:25:00,8839,83,19646.049,0
3410044,05:25:00,05:25:00,8840,84,19778.516,0
3410044,05:26:00,05:26:00,1589,85,20143.598,0
3410044,05:26:00,05:26:00,8842,86,20377.76,0
3410044,05:27:00,05:27:00,1591,87,20598.086,0
3410044,05:28:00,05:28:00,7855,88,20870.32,0
3410044,05:30:00,05:30:00,15707,89,21563.264,
3410045,16:25:00,16:25:00,15938,1,0,
3410045,16:26:00,16:26:00,14686,2,878.9903,0
3410045,16:27:00,16:27:00,6969,3,1272.0079,0
3410045,16:28:00,16:28:00,6968,4,1533.585,0
3410045,16:29:00,16:29:00,2544,5,2133.4316,0
3410045,16:29:00,16:29:00,2543,6,2218.5796,0
3410045,16:29:00,16:29:00,2470,7,2373.0376,0
3410045,16:31:00,16:31:00,14495,8,3031.2168,
3410045,16:31:00,16:31:00,16478,9,3258.183,0
3410045,16:32:00,16:32:00,16480,10,4116.0874,0
3410045,16:34:00,16:34:00,16482,11,4791.119,0
3410045,16:35:00,16:35:00,15688,12,5338.5454,0
3410045,16:35:00,16:35:00,15689,13,5517.163,0
3410045,16:35:00,16:35:00,15690,14,5835.2383,0
3410045,16:36:00,16:36:00,15692,15,6323.0596,0
3410045,16:37:00,16:37:00,15693,16,6590.7676,0
3410045,16:37:00,16:37:00,15676,17,6773.4854,0
3410045,16:40:00,16:40:00,2571,18,8463.341,0
3410045,16:41:00,16:41:00,2572,19,8798.368,0
3410045,16:41:00,16:41:00,16163,20,9021.217,0
3410045,16:42:00,16:42:00,2573,21,9316.814,
3410045,16:42:00,16:42:00,2574,23,9634.632,0
3410045,16:43:00,16:43:00,2576,24,10138.547,0
3410045,16:44:00,16:44:00,2577,25,10408.3955,0
3410045,16:44:00,16:44:00,2578,26,10805.854,0
3410045,16:45:00,16:45:00,2580,27,11350.333,0
3410045,16:46:00,16:46:00,2581,28,11748.6875,0
3410045,16:47:00,16:47:00,2582,29,12069.324,0
3410045,16:48:00,16:48:00,2584,30,12519.587,0
3410045,16:49:00,16:49:00,2585,31,13073.483,0
3410045,16:49:00,16:49:00,2586,32,13543.69,0
3410045,16:50:00,16:50:00,2587,33,13817.692,0
3410045,16:51:00,16:51:00,2588,34,14292.962,0
3410045,16:51:00,16:51:00,2590,35,14533.214,0
3410045,16:52:00,16:52:00,2591,36,14788.25,0
3410045,16:53:00,16:53:00,2593,37,15097.265,
3410045,16:53:00,16:53:00,2595,38,15668.206,0
3410045,16:54:00,16:54:00,2597,39,16093.23,0
3410045,16:54:00,16:54:00,2598,40,16249.485,0
3410045,16:55:00,16:55:00,2599,41,16474.41,0
3410045,16:55:00,16:55:00,2601,42,16766.783,0
3410045,16:56:00,16:56:00,16047,43,17005.7,0
3410045,16:56:00,16:56:00,7201,44,17209.941,0
3410045,16:57:00,16:57:00,7202,45,17573.195,0
3410045,16:58:00,16:58:00,2603,46,18225.785,0
3410045,16:58:00,16:58:00,14966,47,18373.531,0
3410045,16:59:00,16:59:00,2495,48,18623.467,
3410045,16:59:00,16:59:00,2496,49,18962.729,0
3410045,17:00:00,17:00:00,2497,50,19266.797,0
3410045,17:01:00,17:01:00,2498,51,19713.04,0
3410045,17:02:00,17:02:00,2499,52,19960.602,0
3410045,17:02:00,17:02:00,2500,53,20110.105,0
3410045,17:03:00,17:03:00,2501,54,20480.857,0
3410045,17:04:00,17:04:00,2503,55,20801.836,0
3410045,17:05:00,17:05:00,2505,56,21160.506,0
3410045,17:06:00,17:06:00,2506,57,21382.18,0
3410045,17:06:00,17:06:00,2507,58,21664.39,0
3410045,17:07:00,17:07:00,2508,59,21886.299,0
3410045,17:08:00,17:08:00,2509,60,22149.656,0
3410045,17:09:00,17:09:00,2510,61,22501.525,
3410045,17:09:00,17:09:00,2512,62,22749.254,0
3410045,17:10:00,17:10:00,2514,63,23046.648,0
3410045,17:10:00,17:10:00,2516,64,23364.674,0
3410045,17:11:00,17:11:00,2517,65,23710.379,0
3410045,17:12:00,17:12:00,13849,66,23933.936,0
3410045,17:12:00,17:12:00,13850,67,24201.75,0
3410045,17:13:00,17:13:00,13851,68,24566.293,0
3410045,17:14:00,17:14:00,13767,69,24744.906,0
3410045,17:15:00,17:15:00,13853,70,25200.012,0
3410045,17:15:00,17:15:00,13854,71,25464.246,0
3410045,17:16:00,17:16:00,13855,72,25746.82,0
3410045,17:17:00,17:17:00,13768,73,25945.807,
3410045,17:17:00,17:17:00,7130,74,26229.188,0
3410045,17:18:00,17:18:00,16128,75,26434.627,0
3410045,17:18:00,17:18:00,13446,76,26643.674,0
3410045,17:19:00,17:19:00,15192,77,26866.08,0
3410045,17:20:00,17:20:00,13440,78,27162.72,0
3410045,17:21:00,17:21:00,5475,79,27579.656,0
3410045,17:22:00,17:22:00,5477,80,28024.516,0
3410045,17:23:00,17:23:00,5479,81,28378.828,0
3410045,17:24:00,17:24:00,5480,82,28611.934,0
3410045,17:24:00,17:24:00,8839,83,28858.916,0
3410045,17:25:00,17:25:00,8840,84,28991.383,0
3410045,17:26:00,17:26:00,1589,85,29356.465,0
3410045,17:26:00,17:26:00,8842,86,29590.627,0
3410045,17:27:00,17:27:00,1591,87,29810.953,0
3410045,17:27:00,17:27:00,7855,88,30083.188,0
3410045,17:30:00,17:30:00,15707,89,30776.13,
3410046,15:42:00,15:42:00,15938,1,0,
3410046,15:43:00,15:43:00,14686,2,878.9903,0
3410046,15:44:00,15:44:00,6969,3,1272.0079,0
3410046,15:45:00,15:45:00,6968,4,1533.585,0
3410046,15:46:00,15:46:00,2544,5,2133.4316,0
3410046,15:46:00,15:46:00,2543,6,2218.5796,0
3410046,15:46:00,15:46:00,2470,7,2373.0376,0
3410046,15:48:00,15:48:00,14495,8,3031.2168,
3410046,15:48:00,15:48:00,16478,9,3258.183,0
3410046,15:50:00,15:50:00,16480,10,4116.0874,0
3410046,15:51:00,15:51:00,16482,11,4791.119,0
3410046,15:52:00,15:52:00,15688,12,5338.5454,0
3410046,15:52:00,15:52:00,15689,13,5517.163,0
3410046,15:53:00,15:53:00,15690,14,5835.2383,0
3410046,15:54:00,15:54:00,15692,15,6323.0596,0
3410046,15:54:00,15:54:00,15693,16,6590.7676,0
3410046,15:55:00,15:55:00,15676,17,6773.4854,0
3410046,15:58:00,15:58:00,2571,18,8463.341,0
3410046,15:58:00,15:58:00,2572,19,8798.368,0
3410046,15:59:00,15:59:00,16163,20,9021.217,0
3410046,16:00:00,16:00:00,2573,21,9316.814,
3410046,16:00:00,16:00:00,2574,23,9634.632,0
3410046,16:01:00,16:01:00,2576,24,10138.547,0
3410046,16:02:00,16:02:00,2577,25,10408.3955,0
3410046,16:03:00,16:03:00,2578,26,10805.854,0
3410046,16:04:00,16:04:00,2580,27,11350.333,0
3410046,16:04:00,16:04:00,2581,28,11748.6875,0
3410046,16:05:00,16:05:00,2582,29,12069.324,0
3410046,16:06:00,16:06:00,2584,30,12519.587,0
3410046,16:07:00,16:07:00,2585,31,13073.483,0
3410046,16:08:00,16:08:00,2586,32,13543.69,0
3410046,16:09:00,16:09:00,2587,33,13817.692,0
3410046,16:10:00,16:10:00,2588,34,14292.962,0
3410046,16:10:00,16:10:00,2590,35,14533.214,0
3410046,16:11:00,16:11:00,2591,36,14788.25,0
3410046,16:12:00,16:12:00,2593,37,15097.265,
3410046,16:12:00,16:12:00,2595,38,15668.206,0
3410046,16:13:00,16:13:00,2597,39,16093.23,0
3410046,16:13:00,16:13:00,2598,40,16249.485,0
3410046,16:14:00,16:14:00,2599,41,16474.41,0
3410046,16:14:00,16:14:00,2601,42,16766.783,0
3410046,16:15:00,16:15:00,16047,43,17005.7,0
3410046,16:15:00,16:15:00,7201,44,17209.941,0
3410046,16:16:00,16:16:00,7202,45,17573.195,0
3410046,16:17:00,16:17:00,2603,46,18225.785,0
3410046,16:17:00,16:17:00,14966,47,18373.531,0
3410046,16:18:00,16:18:00,2495,48,18623.467,
3410046,16:18:00,16:18:00,2496,49,18962.729,0
3410046,16:19:00,16:19:00,2497,50,19266.797,0
3410046,16:20:00,16:20:00,2498,51,19713.04,0
3410046,16:21:00,16:21:00,2499,52,19960.602,0
3410046,16:21:00,16:21:00,2500,53,20110.105,0
3410046,16:22:00,16:22:00,2501,54,20480.857,0
3410046,16:23:00,16:23:00,2503,55,20801.836,0
3410046,16:24:00,16:24:00,2505,56,21160.506,0
3410046,16:25:00,16:25:00,2506,57,21382.18,0
3410046,16:25:00,16:25:00,2507,58,21664.39,0
3410046,16:26:00,16:26:00,2508,59,21886.299,0
3410046,16:27:00,16:27:00,2509,60,22149.656,0
3410046,16:28:00,16:28:00,2510,61,22501.525,
3410046,16:28:00,16:28:00,2512,62,22749.254,0
3410046,16:29:00,16:29:00,2514,63,23046.648,0
3410046,16:29:00,16:29:00,2516,64,23364.674,0
3410046,16:30:00,16:30:00,2517,65,23710.379,0
3410046,16:31:00,16:31:00,13849,66,23933.936,0
3410046,16:31:00,16:31:00,13850,67,24201.75,0
3410046,16:32:00,16:32:00,13851,68,24566.293,0
3410046,16:33:00,16:33:00,13767,69,24744.906,0
3410046,16:34:00,16:34:00,13853,70,25200.012,0
3410046,16:34:00,16:34:00,13854,71,25464.246,0
3410046,16:35:00,16:35:00,13855,72,25746.82,0
3410046,16:36:00,16:36:00,13768,73,25945.807,
3410046,16:36:00,16:36:00,7130,74,26229.188,0
3410046,16:37:00,16:37:00,16128,75,26434.627,0
3410046,16:38:00,16:38:00,13446,76,26643.674,0
3410046,16:38:00,16:38:00,15192,77,26866.08,0
3410046,16:39:00,16:39:00,13440,78,27162.72,0
3410046,16:40:00,16:40:00,5475,79,27579.656,0
3410046,16:41:00,16:41:00,5477,80,28024.516,0
3410046,16:42:00,16:42:00,5479,81,28378.828,0
3410046,16:43:00,16:43:00,5480,82,28611.934,0
3410046,16:44:00,16:44:00,8839,83,28858.916,0
3410046,16:44:00,16:44:00,8840,84,28991.383,0
3410046,16:45:00,16:45:00,1589,85,29356.465,0
3410046,16:46:00,16:46:00,8842,86,29590.627,0
3410046,16:47:00,16:47:00,1591,87,29810.953,0
3410046,16:47:00,16:47:00,7855,88,30083.188,0
3410046,16:50:00,16:50:00,15707,89,30776.13,
3410047,15:02:00,15:02:00,15938,1,0,
3410047,15:03:00,15:03:00,14686,2,878.9903,0
3410047,15:04:00,15:04:00,6969,3,1272.0079,0
3410047,15:05:00,15:05:00,6968,4,1533.585,0
3410047,15:06:00,15:06:00,2544,5,2133.4316,0
3410047,15:06:00,15:06:00,2543,6,2218.5796,0
3410047,15:06:00,15:06:00,2470,7,2373.0376,0
3410047,15:08:00,15:08:00,14495,8,3031.2168,
3410047,15:08:00,15:08:00,16478,9,3258.183,0
3410047,15:10:00,15:10:00,16480,10,4116.0874,0
3410047,15:11:00,15:11:00,16482,11,4791.119,0
3410047,15:12:00,15:12:00,15688,12,5338.5454,0
3410047,15:12:00,15:12:00,15689,13,5517.163,0
3410047,15:13:00,15:13:00,15690,14,5835.2383,0
3410047,15:14:00,15:14:00,15692,15,6323.0596,0
3410047,15:14:00,15:14:00,15693,16,6590.7676,0
3410047,15:15:00,15:15:00,15676,17,6773.4854,0
3410047,15:18:00,15:18:00,2571,18,8463.341,0
3410047,15:18:00,15:18:00,2572,19,8798.368,0
3410047,15:19:00,15:19:00,16163,20,9021.217,0
3410047,15:20:00,15:20:00,2573,21,9316.814,
3410047,15:20:00,15:20:00,2574,23,9634.632,0
3410047,15:21:00,15:21:00,2576,24,10138.547,0
3410047,15:22:00,15:22:00,2577,25,10408.3955,0
3410047,15:23:00,15:23:00,2578,26,10805.854,0
3410047,15:24:00,15:24:00,2580,27,11350.333,0
3410047,15:24:00,15:24:00,2581,28,11748.6875,0
3410047,15:25:00,15:25:00,2582,29,12069.324,0
3410047,15:26:00,15:26:00,2584,30,12519.587,0
3410047,15:27:00,15:27:00,2585,31,13073.483,0
3410047,15:28:00,15:28:00,2586,32,13543.69,0
3410047,15:29:00,15:29:00,2587,33,13817.692,0
3410047,15:30:00,15:30:00,2588,34,14292.962,0
3410047,15:30:00,15:30:00,2590,35,14533.214,0
3410047,15:31:00,15:31:00,2591,36,14788.25,0
3410047,15:32:00,15:32:00,2593,37,15097.265,
3410047,15:32:00,15:32:00,2595,38,15668.206,0
3410047,15:33:00,15:33:00,2597,39,16093.23,0
3410047,15:33:00,15:33:00,2598,40,16249.485,0
3410047,15:34:00,15:34:00,2599,41,16474.41,0
3410047,15:34:00,15:34:00,2601,42,16766.783,0
3410047,15:35:00,15:35:00,16047,43,17005.7,0
3410047,15:35:00,15:35:00,7201,44,17209.941,0
3410047,15:36:00,15:36:00,7202,45,17573.195,0
3410047,15:37:00,15:37:00,2603,46,18225.785,0
3410047,15:37:00,15:37:00,14966,47,18373.531,0
3410047,15:38:00,15:38:00,2495,48,18623.467,
3410047,15:38:00,15:38:00,2496,49,18962.729,0
3410047,15:39:00,15:39:00,2497,50,19266.797,0
3410047,15:40:00,15:40:00,2498,51,19713.04,0
3410047,15:41:00,15:41:00,2499,52,19960.602,0
3410047,15:41:00,15:41:00,2500,53,20110.105,0
3410047,15:42:00,15:42:00,2501,54,20480.857,0
3410047,15:43:00,15:43:00,2503,55,20801.836,0
3410047,15:44:00,15:44:00,2505,56,21160.506,0
3410047,15:45:00,15:45:00,2506,57,21382.18,0
3410047,15:45:00,15:45:00,2507,58,21664.39,0
3410047,15:46:00,15:46:00,2508,59,21886.299,0
3410047,15:47:00,15:47:00,2509,60,22149.656,0
3410047,15:48:00,15:48:00,2510,61,22501.525,
3410047,15:48:00,15:48:00,2512,62,22749.254,0
3410047,15:49:00,15:49:00,2514,63,23046.648,0
3410047,15:49:00,15:49:00,2516,64,23364.674,0
3410047,15:50:00,15:50:00,2517,65,23710.379,0
3410047,15:51:00,15:51:00,13849,66,23933.936,0
3410047,15:51:00,15:51:00,13850,67,24201.75,0
3410047,15:52:00,15:52:00,13851,68,24566.293,0
3410047,15:53:00,15:53:00,13767,69,24744.906,0
3410047,15:54:00,15:54:00,13853,70,25200.012,0
3410047,15:54:00,15:54:00,13854,71,25464.246,0
3410047,15:55:00,15:55:00,13855,72,25746.82,0
3410047,15:56:00,15:56:00,13768,73,25945.807,
3410047,15:56:00,15:56:00,7130,74,26229.188,0
3410047,15:57:00,15:57:00,16128,75,26434.627,0
3410047,15:58:00,15:58:00,13446,76,26643.674,0
3410047,15:58:00,15:58:00,15192,77,26866.08,0
3410047,15:59:00,15:59:00,13440,78,27162.72,0
3410047,16:00:00,16:00:00,5475,79,27579.656,0
3410047,16:01:00,16:01:00,5477,80,28024.516,0
3410047,16:02:00,16:02:00,5479,81,28378.828,0
3410047,16:03:00,16:03:00,5480,82,28611.934,0
3410047,16:04:00,16:04:00,8839,83,28858.916,0
3410047,16:04:00,16:04:00,8840,84,28991.383,0
3410047,16:05:00,16:05:00,1589,85,29356.465,0
3410047,16:06:00,16:06:00,8842,86,29590.627,0
3410047,16:07:00,16:07:00,1591,87,29810.953,0
3410047,16:07:00,16:07:00,7855,88,30083.188,0
3410047,16:10:00,16:10:00,15707,89,30776.13,
3410048,14:22:00,14:22:00,15938,1,0,
3410048,14:23:00,14:23:00,14686,2,878.9903,0
3410048,14:24:00,14:24:00,6969,3,1272.0079,0
3410048,14:25:00,14:25:00,6968,4,1533.585,0
3410048,14:26:00,14:26:00,2544,5,2133.4316,0
3410048,14:26:00,14:26:00,2543,6,2218.5796,0
3410048,14:26:00,14:26:00,2470,7,2373.0376,0
3410048,14:28:00,14:28:00,14495,8,3031.2168,
3410048,14:28:00,14:28:00,16478,9,3258.183,0
3410048,14:30:00,14:30:00,16480,10,4116.0874,0
3410048,14:31:00,14:31:00,16482,11,4791.119,0
3410048,14:32:00,14:32:00,15688,12,5338.5454,0
3410048,14:32:00,14:32:00,15689,13,5517.163,0
3410048,14:33:00,14:33:00,15690,14,5835.2383,0
3410048,14:34:00,14:34:00,15692,15,6323.0596,0
3410048,14:34:00,14:34:00,15693,16,6590.7676,0
3410048,14:35:00,14:35:00,15676,17,6773.4854,0
3410048,14:38:00,14:38:00,2571,18,8463.341,0
3410048,14:38:00,14:38:00,2572,19,8798.368,0
3410048,14:39:00,14:39:00,16163,20,9021.217,0
3410048,14:40:00,14:40:00,2573,21,9316.814,
3410048,14:40:00,14:40:00,2574,23,9634.632,0
3410048,14:41:00,14:41:00,2576,24,10138.547,0
3410048,14:42:00,14:42:00,2577,25,10408.3955,0
3410048,14:43:00,14:43:00,2578,26,10805.854,0
3410048,14:44:00,14:44:00,2580,27,11350.333,0
3410048,14:44:00,14:44:00,2581,28,11748.6875,0
3410048,14:45:00,14:45:00,2582,29,12069.324,0
3410048,14:46:00,14:46:00,2584,30,12519.587,0
3410048,14:47:00,14:47:00,2585,31,13073.483,0
3410048,14:48:00,14:48:00,2586,32,13543.69,0
3410048,14:49:00,14:49:00,2587,33,13817.692,0
3410048,14:50:00,14:50:00,2588,34,14292.962,0
3410048,14:50:00,14:50:00,2590,35,14533.214,0
3410048,14:51:00,14:51:00,2591,36,14788.25,0
3410048,14:52:00,14:52:00,2593,37,15097.265,
3410048,14:52:00,14:52:00,2595,38,15668.206,0
3410048,14:53:00,14:53:00,2597,39,16093.23,0
3410048,14:53:00,14:53:00,2598,40,16249.485,0
3410048,14:54:00,14:54:00,2599,41,16474.41,0
3410048,14:54:00,14:54:00,2601,42,16766.783,0
3410048,14:55:00,14:55:00,16047,43,17005.7,0
3410048,14:55:00,14:55:00,7201,44,17209.941,0
3410048,14:56:00,14:56:00,7202,45,17573.195,0
3410048,14:57:00,14:57:00,2603,46,18225.785,0
3410048,14:57:00,14:57:00,14966,47,18373.531,0
3410048,14:58:00,14:58:00,2495,48,18623.467,
3410048,14:58:00,14:58:00,2496,49,18962.729,0
3410048,14:59:00,14:59:00,2497,50,19266.797,0
3410048,15:00:00,15:00:00,2498,51,19713.04,0
3410048,15:01:00,15:01:00,2499,52,19960.602,0
3410048,15:01:00,15:01:00,2500,53,20110.105,0
3410048,15:02:00,15:02:00,2501,54,20480.857,0
3410048,15:03:00,15:03:00,2503,55,20801.836,0
3410048,15:04:00,15:04:00,2505,56,21160.506,0
3410048,15:05:00,15:05:00,2506,57,21382.18,0
3410048,15:05:00,15:05:00,2507,58,21664.39,0
3410048,15:06:00,15:06:00,2508,59,21886.299,0
3410048,15:07:00,15:07:00,2509,60,22149.656,0
3410048,15:08:00,15:08:00,2510,61,22501.525,
3410048,15:08:00,15:08:00,2512,62,22749.254,0
3410048,15:09:00,15:09:00,2514,63,23046.648,0
3410048,15:09:00,15:09:00,2516,64,23364.674,0
3410048,15:10:00,15:10:00,2517,65,23710.379,0
3410048,15:11:00,15:11:00,13849,66,23933.936,0
3410048,15:11:00,15:11:00,13850,67,24201.75,0
3410048,15:12:00,15:12:00,13851,68,24566.293,0
3410048,15:13:00,15:13:00,13767,69,24744.906,0
3410048,15:14:00,15:14:00,13853,70,25200.012,0
3410048,15:14:00,15:14:00,13854,71,25464.246,0
3410048,15:15:00,15:15:00,13855,72,25746.82,0
3410048,15:16:00,15:16:00,13768,73,25945.807,
3410048,15:16:00,15:16:00,7130,74,26229.188,0
3410048,15:17:00,15:17:00,16128,75,26434.627,0
3410048,15:18:00,15:18:00,13446,76,26643.674,0
3410048,15:18:00,15:18:00,15192,77,26866.08,0
3410048,15:19:00,15:19:00,13440,78,27162.72,0
3410048,15:20:00,15:20:00,5475,79,27579.656,0
3410048,15:21:00,15:21:00,5477,80,28024.516,0
3410048,15:22:00,15:22:00,5479,81,28378.828,0
3410048,15:23:00,15:23:00,5480,82,28611.934,0
3410048,15:24:00,15:24:00,8839,83,28858.916,0
3410048,15:24:00,15:24:00,8840,84,28991.383,0
3410048,15:25:00,15:25:00,1589,85,29356.465,0
3410048,15:26:00,15:26:00,8842,86,29590.627,0
3410048,15:27:00,15:27:00,1591,87,29810.953,0
3410048,15:27:00,15:27:00,7855,88,30083.188,0
3410048,15:30:00,15:30:00,15707,89,30776.13,
3410049,13:42:00,13:42:00,15938,1,0,
3410049,13:43:00,13:43:00,14686,2,878.9903,0
3410049,13:44:00,13:44:00,6969,3,1272.0079,0
3410049,13:45:00,13:45:00,6968,4,1533.585,0
3410049,13:46:00,13:46:00,2544,5,2133.4316,0
3410049,13:46:00,13:46:00,2543,6,2218.5796,0
3410049,13:46:00,13:46:00,2470,7,2373.0376,0
3410049,13:48:00,13:48:00,14495,8,3031.2168,
3410049,13:48:00,13:48:00,16478,9,3258.183,0
3410049,13:50:00,13:50:00,16480,10,4116.0874,0
3410049,13:51:00,13:51:00,16482,11,4791.119,0
3410049,13:52:00,13:52:00,15688,12,5338.5454,0
3410049,13:52:00,13:52:00,15689,13,5517.163,0
3410049,13:53:00,13:53:00,15690,14,5835.2383,0
3410049,13:54:00,13:54:00,15692,15,6323.0596,0
3410049,13:54:00,13:54:00,15693,16,6590.7676,0
3410049,13:55:00,13:55:00,15676,17,6773.4854,0
3410049,13:58:00,13:58:00,2571,18,8463.341,0
3410049,13:58:00,13:58:00,2572,19,8798.368,0
3410049,13:59:00,13:59:00,16163,20,9021.217,0
3410049,14:00:00,14:00:00,2573,21,9316.814,
3410049,14:00:00,14:00:00,2574,23,9634.632,0
3410049,14:01:00,14:01:00,2576,24,10138.547,0
3410049,14:02:00,14:02:00,2577,25,10408.3955,0
3410049,14:03:00,14:03:00,2578,26,10805.854,0
3410049,14:04:00,14:04:00,2580,27,11350.333,0
3410049,14:04:00,14:04:00,2581,28,11748.6875,0
3410049,14:05:00,14:05:00,2582,29,12069.324,0
3410049,14:06:00,14:06:00,2584,30,12519.587,0
3410049,14:07:00,14:07:00,2585,31,13073.483,0
3410049,14:08:00,14:08:00,2586,32,13543.69,0
3410049,14:09:00,14:09:00,2587,33,13817.692,0
3410049,14:10:00,14:10:00,2588,34,14292.962,0
3410049,14:10:00,14:10:00,2590,35,14533.214,0
3410049,14:11:00,14:11:00,2591,36,14788.25,0
3410049,14:12:00,14:12:00,2593,37,15097.265,
3410049,14:12:00,14:12:00,2595,38,15668.206,0
3410049,14:13:00,14:13:00,2597,39,16093.23,0
3410049,14:13:00,14:13:00,2598,40,16249.485,0
3410049,14:14:00,14:14:00,2599,41,16474.41,0
3410049,14:14:00,14:14:00,2601,42,16766.783,0
3410049,14:15:00,14:15:00,16047,43,17005.7,0
3410049,14:15:00,14:15:00,7201,44,17209.941,0
3410049,14:16:00,14:16:00,7202,45,17573.195,0
3410049,14:17:00,14:17:00,2603,46,18225.785,0
3410049,14:17:00,14:17:00,14966,47,18373.531,0
3410049,14:18:00,14:18:00,2495,48,18623.467,
3410049,14:18:00,14:18:00,2496,49,18962.729,0
3410049,14:19:00,14:19:00,2497,50,19266.797,0
3410049,14:20:00,14:20:00,2498,51,19713.04,0
3410049,14:21:00,14:21:00,2499,52,19960.602,0
3410049,14:21:00,14:21:00,2500,53,20110.105,0
3410049,14:22:00,14:22:00,2501,54,20480.857,0
3410049,14:23:00,14:23:00,2503,55,20801.836,0
3410049,14:24:00,14:24:00,2505,56,21160.506,0
3410049,14:25:00,14:25:00,2506,57,21382.18,0
3410049,14:25:00,14:25:00,2507,58,21664.39,0
3410049,14:26:00,14:26:00,2508,59,21886.299,0
3410049,14:27:00,14:27:00,2509,60,22149.656,0
3410049,14:28:00,14:28:00,2510,61,22501.525,
3410049,14:28:00,14:28:00,2512,62,22749.254,0
3410049,14:29:00,14:29:00,2514,63,23046.648,0
3410049,14:29:00,14:29:00,2516,64,23364.674,0
3410049,14:30:00,14:30:00,2517,65,23710.379,0
3410049,14:31:00,14:31:00,13849,66,23933.936,0
3410049,14:31:00,14:31:00,13850,67,24201.75,0
3410049,14:32:00,14:32:00,13851,68,24566.293,0
3410049,14:33:00,14:33:00,13767,69,24744.906,0
3410049,14:34:00,14:34:00,13853,70,25200.012,0
3410049,14:34:00,14:34:00,13854,71,25464.246,0
3410049,14:35:00,14:35:00,13855,72,25746.82,0
3410049,14:36:00,14:36:00,13768,73,25945.807,
3410049,14:36:00,14:36:00,7130,74,26229.188,0
3410049,14:37:00,14:37:00,16128,75,26434.627,0
3410049,14:38:00,14:38:00,13446,76,26643.674,0
3410049,14:38:00,14:38:00,15192,77,26866.08,0
3410049,14:39:00,14:39:00,13440,78,27162.72,0
3410049,14:40:00,14:40:00,5475,79,27579.656,0
3410049,14:41:00,14:41:00,5477,80,28024.516,0
3410049,14:42:00,14:42:00,5479,81,28378.828,0
3410049,14:43:00,14:43:00,5480,82,28611.934,0
3410049,14:44:00,14:44:00,8839,83,28858.916,0
3410049,14:44:00,14:44:00,8840,84,28991.383,0
3410049,14:45:00,14:45:00,1589,85,29356.465,0
3410049,14:46:00,14:46:00,8842,86,29590.627,0
3410049,14:47:00,14:47:00,1591,87,29810.953,0
3410049,14:47:00,14:47:00,7855,88,30083.188,0
3410049,14:50:00,14:50:00,15707,89,30776.13,
3410050,13:02:00,13:02:00,15938,1,0,
3410050,13:03:00,13:03:00,14686,2,878.9903,0
3410050,13:04:00,13:04:00,6969,3,1272.0079,0
3410050,13:05:00,13:05:00,6968,4,1533.585,0
3410050,13:06:00,13:06:00,2544,5,2133.4316,0
3410050,13:06:00,13:06:00,2543,6,2218.5796,0
3410050,13:06:00,13:06:00,2470,7,2373.0376,0
3410050,13:08:00,13:08:00,14495,8,3031.2168,
3410050,13:08:00,13:08:00,16478,9,3258.183,0
3410050,13:10:00,13:10:00,16480,10,4116.0874,0
3410050,13:11:00,13:11:00,16482,11,4791.119,0
3410050,13:12:00,13:12:00,15688,12,5338.5454,0
3410050,13:12:00,13:12:00,15689,13,5517.163,0
3410050,13:13:00,13:13:00,15690,14,5835.2383,0
3410050,13:14:00,13:14:00,15692,15,6323.0596,0
3410050,13:14:00,13:14:00,15693,16,6590.7676,0
3410050,13:15:00,13:15:00,15676,17,6773.4854,0
3410050,13:18:00,13:18:00,2571,18,8463.341,0
3410050,13:18:00,13:18:00,2572,19,8798.368,0
3410050,13:19:00,13:19:00,16163,20,9021.217,0
3410050,13:20:00,13:20:00,2573,21,9316.814,
3410050,13:20:00,13:20:00,2574,23,9634.632,0
3410050,13:21:00,13:21:00,2576,24,10138.547,0
3410050,13:22:00,13:22:00,2577,25,10408.3955,0
3410050,13:23:00,13:23:00,2578,26,10805.854,0
3410050,13:24:00,13:24:00,2580,27,11350.333,0
3410050,13:24:00,13:24:00,2581,28,11748.6875,0
3410050,13:25:00,13:25:00,2582,29,12069.324,0
3410050,13:26:00,13:26:00,2584,30,12519.587,0
3410050,13:27:00,13:27:00,2585,31,13073.483,0
3410050,13:28:00,13:28:00,2586,32,13543.69,0
3410050,13:29:00,13:29:00,2587,33,13817.692,0
3410050,13:30:00,13:30:00,2588,34,14292.962,0
3410050,13:30:00,13:30:00,2590,35,14533.214,0
3410050,13:31:00,13:31:00,2591,36,14788.25,0
3410050,13:32:00,13:32:00,2593,37,15097.265,
3410050,13:32:00,13:32:00,2595,38,15668.206,0
3410050,13:33:00,13:33:00,2597,39,16093.23,0
3410050,13:33:00,13:33:00,2598,40,16249.485,0
3410050,13:34:00,13:34:00,2599,41,16474.41,0
3410050,13:34:00,13:34:00,2601,42,16766.783,0
3410050,13:35:00,13:35:00,16047,43,17005.7,0
3410050,13:35:00,13:35:00,7201,44,17209.941,0
3410050,13:36:00,13:36:00,7202,45,17573.195,0
3410050,13:37:00,13:37:00,2603,46,18225.785,0
3410050,13:37:00,13:37:00,14966,47,18373.531,0
3410050,13:38:00,13:38:00,2495,48,18623.467,
3410050,13:38:00,13:38:00,2496,49,18962.729,0
3410050,13:39:00,13:39:00,2497,50,19266.797,0
3410050,13:40:00,13:40:00,2498,51,19713.04,0
3410050,13:41:00,13:41:00,2499,52,19960.602,0
3410050,13:41:00,13:41:00,2500,53,20110.105,0
3410050,13:42:00,13:42:00,2501,54,20480.857,0
3410050,13:43:00,13:43:00,2503,55,20801.836,0
3410050,13:44:00,13:44:00,2505,56,21160.506,0
3410050,13:45:00,13:45:00,2506,57,21382.18,0
3410050,13:45:00,13:45:00,2507,58,21664.39,0
3410050,13:46:00,13:46:00,2508,59,21886.299,0
3410050,13:47:00,13:47:00,2509,60,22149.656,0
3410050,13:48:00,13:48:00,2510,61,22501.525,
3410050,13:48:00,13:48:00,2512,62,22749.254,0
3410050,13:49:00,13:49:00,2514,63,23046.648,0
3410050,13:49:00,13:49:00,2516,64,23364.674,0
3410050,13:50:00,13:50:00,2517,65,23710.379,0
3410050,13:51:00,13:51:00,13849,66,23933.936,0
3410050,13:51:00,13:51:00,13850,67,24201.75,0
3410050,13:52:00,13:52:00,13851,68,24566.293,0
3410050,13:53:00,13:53:00,13767,69,24744.906,0
3410050,13:54:00,13:54:00,13853,70,25200.012,0
3410050,13:54:00,13:54:00,13854,71,25464.246,0
3410050,13:55:00,13:55:00,13855,72,25746.82,0
3410050,13:56:00,13:56:00,13768,73,25945.807,
3410050,13:56:00,13:56:00,7130,74,26229.188,0
3410050,13:57:00,13:57:00,16128,75,26434.627,0
3410050,13:58:00,13:58:00,13446,76,26643.674,0
3410050,13:58:00,13:58:00,15192,77,26866.08,0
3410050,13:59:00,13:59:00,13440,78,27162.72,0
3410050,14:00:00,14:00:00,5475,79,27579.656,0
3410050,14:01:00,14:01:00,5477,80,28024.516,0
3410050,14:02:00,14:02:00,5479,81,28378.828,0
3410050,14:03:00,14:03:00,5480,82,28611.934,0
3410050,14:04:00,14:04:00,8839,83,28858.916,0
3410050,14:04:00,14:04:00,8840,84,28991.383,0
3410050,14:05:00,14:05:00,1589,85,29356.465,0
3410050,14:06:00,14:06:00,8842,86,29590.627,0
3410050,14:07:00,14:07:00,1591,87,29810.953,0
3410050,14:07:00,14:07:00,7855,88,30083.188,0
3410050,14:10:00,14:10:00,15707,89,30776.13,
3410051,12:22:00,12:22:00,15938,1,0,
3410051,12:23:00,12:23:00,14686,2,878.9903,0
3410051,12:24:00,12:24:00,6969,3,1272.0079,0
3410051,12:25:00,12:25:00,6968,4,1533.585,0
3410051,12:26:00,12:26:00,2544,5,2133.4316,0
3410051,12:26:00,12:26:00,2543,6,2218.5796,0
3410051,12:26:00,12:26:00,2470,7,2373.0376,0
3410051,12:28:00,12:28:00,14495,8,3031.2168,
3410051,12:28:00,12:28:00,16478,9,3258.183,0
3410051,12:30:00,12:30:00,16480,10,4116.0874,0
3410051,12:31:00,12:31:00,16482,11,4791.119,0
3410051,12:32:00,12:32:00,15688,12,5338.5454,0
3410051,12:32:00,12:32:00,15689,13,5517.163,0
3410051,12:33:00,12:33:00,15690,14,5835.2383,0
3410051,12:34:00,12:34:00,15692,15,6323.0596,0
3410051,12:34:00,12:34:00,15693,16,6590.7676,0
3410051,12:35:00,12:35:00,15676,17,6773.4854,0
3410051,12:38:00,12:38:00,2571,18,8463.341,0
3410051,12:38:00,12:38:00,2572,19,8798.368,0
3410051,12:39:00,12:39:00,16163,20,9021.217,0
3410051,12:40:00,12:40:00,2573,21,9316.814,
3410051,12:40:00,12:40:00,2574,23,9634.632,0
3410051,12:41:00,12:41:00,2576,24,10138.547,0
3410051,12:42:00,12:42:00,2577,25,10408.3955,0
3410051,12:43:00,12:43:00,2578,26,10805.854,0
3410051,12:44:00,12:44:00,2580,27,11350.333,0
3410051,12:44:00,12:44:00,2581,28,11748.6875,0
3410051,12:45:00,12:45:00,2582,29,12069.324,0
3410051,12:46:00,12:46:00,2584,30,12519.587,0
3410051,12:47:00,12:47:00,2585,31,13073.483,0
3410051,12:48:00,12:48:00,2586,32,13543.69,0
3410051,12:49:00,12:49:00,2587,33,13817.692,0
3410051,12:50:00,12:50:00,2588,34,14292.962,0
3410051,12:50:00,12:50:00,2590,35,14533.214,0
3410051,12:51:00,12:51:00,2591,36,14788.25,0
3410051,12:52:00,12:52:00,2593,37,15097.265,
3410051,12:52:00,12:52:00,2595,38,15668.206,0
3410051,12:53:00,12:53:00,2597,39,16093.23,0
3410051,12:53:00,12:53:00,2598,40,16249.485,0
3410051,12:54:00,12:54:00,2599,41,16474.41,0
3410051,12:54:00,12:54:00,2601,42,16766.783,0
3410051,12:55:00,12:55:00,16047,43,17005.7,0
3410051,12:55:00,12:55:00,7201,44,17209.941,0
3410051,12:56:00,12:56:00,7202,45,17573.195,0
3410051,12:57:00,12:57:00,2603,46,18225.785,0
3410051,12:57:00,12:57:00,14966,47,18373.531,0
3410051,12:58:00,12:58:00,2495,48,18623.467,
3410051,12:58:00,12:58:00,2496,49,18962.729,0
3410051,12:59:00,12:59:00,2497,50,19266.797,0
3410051,13:00:00,13:00:00,2498,51,19713.04,0
3410051,13:01:00,13:01:00,2499,52,19960.602,0
3410051,13:01:00,13:01:00,2500,53,20110.105,0
3410051,13:02:00,13:02:00,2501,54,20480.857,0
3410051,13:03:00,13:03:00,2503,55,20801.836,0
3410051,13:04:00,13:04:00,2505,56,21160.506,0
3410051,13:05:00,13:05:00,2506,57,21382.18,0
3410051,13:05:00,13:05:00,2507,58,21664.39,0
3410051,13:06:00,13:06:00,2508,59,21886.299,0
3410051,13:07:00,13:07:00,2509,60,22149.656,0
3410051,13:08:00,13:08:00,2510,61,22501.525,
3410051,13:08:00,13:08:00,2512,62,22749.254,0
3410051,13:09:00,13:09:00,2514,63,23046.648,0
3410051,13:09:00,13:09:00,2516,64,23364.674,0
3410051,13:10:00,13:10:00,2517,65,23710.379,0
3410051,13:11:00,13:11:00,13849,66,23933.936,0
3410051,13:11:00,13:11:00,13850,67,24201.75,0
3410051,13:12:00,13:12:00,13851,68,24566.293,0
3410051,13:13:00,13:13:00,13767,69,24744.906,0
3410051,13:14:00,13:14:00,13853,70,25200.012,0
3410051,13:14:00,13:14:00,13854,71,25464.246,0
3410051,13:15:00,13:15:00,13855,72,25746.82,0
3410051,13:16:00,13:16:00,13768,73,25945.807,
3410051,13:16:00,13:16:00,7130,74,26229.188,0
3410051,13:17:00,13:17:00,16128,75,26434.627,0
3410051,13:18:00,13:18:00,13446,76,26643.674,0
3410051,13:18:00,13:18:00,15192,77,26866.08,0
3410051,13:19:00,13:19:00,13440,78,27162.72,0
3410051,13:20:00,13:20:00,5475,79,27579.656,0
3410051,13:21:00,13:21:00,5477,80,28024.516,0
3410051,13:22:00,13:22:00,5479,81,28378.828,0
3410051,13:23:00,13:23:00,5480,82,28611.934,0
3410051,13:24:00,13:24:00,8839,83,28858.916,0
3410051,13:24:00,13:24:00,8840,84,28991.383,0
3410051,13:25:00,13:25:00,1589,85,29356.465,0
3410051,13:26:00,13:26:00,8842,86,29590.627,0
3410051,13:27:00,13:27:00,1591,87,29810.953,0
3410051,13:27:00,13:27:00,7855,88,30083.188,0
3410051,13:30:00,13:30:00,15707,89,30776.13,
3410052,11:42:00,11:42:00,15938,1,0,
3410052,11:43:00,11:43:00,14686,2,878.9903,0
3410052,11:44:00,11:44:00,6969,3,1272.0079,0
3410052,11:45:00,11:45:00,6968,4,1533.585,0
3410052,11:46:00,11:46:00,2544,5,2133.4316,0
3410052,11:46:00,11:46:00,2543,6,2218.5796,0
3410052,11:46:00,11:46:00,2470,7,2373.0376,0
3410052,11:48:00,11:48:00,14495,8,3031.2168,
3410052,11:48:00,11:48:00,16478,9,3258.183,0
3410052,11:50:00,11:50:00,16480,10,4116.0874,0
3410052,11:51:00,11:51:00,16482,11,4791.119,0
3410052,11:52:00,11:52:00,15688,12,5338.5454,0
3410052,11:52:00,11:52:00,15689,13,5517.163,0
3410052,11:53:00,11:53:00,15690,14,5835.2383,0
3410052,11:54:00,11:54:00,15692,15,6323.0596,0
3410052,11:54:00,11:54:00,15693,16,6590.7676,0
3410052,11:55:00,11:55:00,15676,17,6773.4854,0
3410052,11:58:00,11:58:00,2571,18,8463.341,0
3410052,11:58:00,11:58:00,2572,19,8798.368,0
3410052,11:59:00,11:59:00,16163,20,9021.217,0
3410052,12:00:00,12:00:00,2573,21,9316.814,
3410052,12:00:00,12:00:00,2574,23,9634.632,0
3410052,12:01:00,12:01:00,2576,24,10138.547,0
3410052,12:02:00,12:02:00,2577,25,10408.3955,0
3410052,12:03:00,12:03:00,2578,26,10805.854,0
3410052,12:04:00,12:04:00,2580,27,11350.333,0
3410052,12:04:00,12:04:00,2581,28,11748.6875,0
3410052,12:05:00,12:05:00,2582,29,12069.324,0
3410052,12:06:00,12:06:00,2584,30,12519.587,0
3410052,12:07:00,12:07:00,2585,31,13073.483,0
3410052,12:08:00,12:08:00,2586,32,13543.69,0
3410052,12:09:00,12:09:00,2587,33,13817.692,0
3410052,12:10:00,12:10:00,2588,34,14292.962,0
3410052,12:10:00,12:10:00,2590,35,14533.214,0
3410052,12:11:00,12:11:00,2591,36,14788.25,0
3410052,12:12:00,12:12:00,2593,37,15097.265,
3410052,12:12:00,12:12:00,2595,38,15668.206,0
3410052,12:13:00,12:13:00,2597,39,16093.23,0
3410052,12:13:00,12:13:00,2598,40,16249.485,0
3410052,12:14:00,12:14:00,2599,41,16474.41,0
3410052,12:14:00,12:14:00,2601,42,16766.783,0
3410052,12:15:00,12:15:00,16047,43,17005.7,0
3410052,12:15:00,12:15:00,7201,44,17209.941,0
3410052,12:16:00,12:16:00,7202,45,17573.195,0
3410052,12:17:00,12:17:00,2603,46,18225.785,0
3410052,12:17:00,12:17:00,14966,47,18373.531,0
3410052,12:18:00,12:18:00,2495,48,18623.467,
3410052,12:18:00,12:18:00,2496,49,18962.729,0
3410052,12:19:00,12:19:00,2497,50,19266.797,0
3410052,12:20:00,12:20:00,2498,51,19713.04,0
3410052,12:21:00,12:21:00,2499,52,19960.602,0
3410052,12:21:00,12:21:00,2500,53,20110.105,0
3410052,12:22:00,12:22:00,2501,54,20480.857,0
3410052,12:23:00,12:23:00,2503,55,20801.836,0
3410052,12:24:00,12:24:00,2505,56,21160.506,0
3410052,12:25:00,12:25:00,2506,57,21382.18,0
3410052,12:25:00,12:25:00,2507,58,21664.39,0
3410052,12:26:00,12:26:00,2508,59,21886.299,0
3410052,12:27:00,12:27:00,2509,60,22149.656,0
3410052,12:28:00,12:28:00,2510,61,22501.525,
3410052,12:28:00,12:28:00,2512,62,22749.254,0
3410052,12:29:00,12:29:00,2514,63,23046.648,0
3410052,12:29:00,12:29:00,2516,64,23364.674,0
3410052,12:30:00,12:30:00,2517,65,23710.379,0
3410052,12:31:00,12:31:00,13849,66,23933.936,0
3410052,12:31:00,12:31:00,13850,67,24201.75,0
3410052,12:32:00,12:32:00,13851,68,24566.293,0
3410052,12:33:00,12:33:00,13767,69,24744.906,0
3410052,12:34:00,12:34:00,13853,70,25200.012,0
3410052,12:34:00,12:34:00,13854,71,25464.246,0
3410052,12:35:00,12:35:00,13855,72,25746.82,0
3410052,12:36:00,12:36:00,13768,73,25945.807,
3410052,12:36:00,12:36:00,7130,74,26229.188,0
3410052,12:37:00,12:37:00,16128,75,26434.627,0
3410052,12:38:00,12:38:00,13446,76,26643.674,0
3410052,12:38:00,12:38:00,15192,77,26866.08,0
3410052,12:39:00,12:39:00,13440,78,27162.72,0
3410052,12:40:00,12:40:00,5475,79,27579.656,0
3410052,12:41:00,12:41:00,5477,80,28024.516,0
3410052,12:42:00,12:42:00,5479,81,28378.828,0
3410052,12:43:00,12:43:00,5480,82,28611.934,0
3410052,12:44:00,12:44:00,8839,83,28858.916,0
3410052,12:44:00,12:44:00,8840,84,28991.383,0
3410052,12:45:00,12:45:00,1589,85,29356.465,0
3410052,12:46:00,12:46:00,8842,86,29590.627,0
3410052,12:47:00,12:47:00,1591,87,29810.953,0
3410052,12:47:00,12:47:00,7855,88,30083.188,0
3410052,12:50:00,12:50:00,15707,89,30776.13,
3410053,11:02:00,11:02:00,15938,1,0,
3410053,11:03:00,11:03:00,14686,2,878.9903,0
3410053,11:04:00,11:04:00,6969,3,1272.0079,0
3410053,11:05:00,11:05:00,6968,4,1533.585,0
3410053,11:06:00,11:06:00,2544,5,2133.4316,0
3410053,11:06:00,11:06:00,2543,6,2218.5796,0
3410053,11:06:00,11:06:00,2470,7,2373.0376,0
3410053,11:08:00,11:08:00,14495,8,3031.2168,
3410053,11:08:00,11:08:00,16478,9,3258.183,0
3410053,11:10:00,11:10:00,16480,10,4116.0874,0
3410053,11:11:00,11:11:00,16482,11,4791.119,0
3410053,11:12:00,11:12:00,15688,12,5338.5454,0
3410053,11:12:00,11:12:00,15689,13,5517.163,0
3410053,11:13:00,11:13:00,15690,14,5835.2383,0
3410053,11:14:00,11:14:00,15692,15,6323.0596,0
3410053,11:14:00,11:14:00,15693,16,6590.7676,0
3410053,11:15:00,11:15:00,15676,17,6773.4854,0
3410053,11:18:00,11:18:00,2571,18,8463.341,0
3410053,11:18:00,11:18:00,2572,19,8798.368,0
3410053,11:19:00,11:19:00,16163,20,9021.217,0
3410053,11:20:00,11:20:00,2573,21,9316.814,
3410053,11:20:00,11:20:00,2574,23,9634.632,0
3410053,11:21:00,11:21:00,2576,24,10138.547,0
3410053,11:22:00,11:22:00,2577,25,10408.3955,0
3410053,11:23:00,11:23:00,2578,26,10805.854,0
3410053,11:24:00,11:24:00,2580,27,11350.333,0
3410053,11:24:00,11:24:00,2581,28,11748.6875,0
3410053,11:25:00,11:25:00,2582,29,12069.324,0
3410053,11:26:00,11:26:00,2584,30,12519.587,0
3410053,11:27:00,11:27:00,2585,31,13073.483,0
3410053,11:28:00,11:28:00,2586,32,13543.69,0
3410053,11:29:00,11:29:00,2587,33,13817.692,0
3410053,11:30:00,11:30:00,2588,34,14292.962,0
3410053,11:30:00,11:30:00,2590,35,14533.214,0
3410053,11:31:00,11:31:00,2591,36,14788.25,0
3410053,11:32:00,11:32:00,2593,37,15097.265,
3410053,11:32:00,11:32:00,2595,38,15668.206,0
3410053,11:33:00,11:33:00,2597,39,16093.23,0
3410053,11:33:00,11:33:00,2598,40,16249.485,0
3410053,11:34:00,11:34:00,2599,41,16474.41,0
3410053,11:34:00,11:34:00,2601,42,16766.783,0
3410053,11:35:00,11:35:00,16047,43,17005.7,0
3410053,11:35:00,11:35:00,7201,44,17209.941,0
3410053,11:36:00,11:36:00,7202,45,17573.195,0
3410053,11:37:00,11:37:00,2603,46,18225.785,0
3410053,11:37:00,11:37:00,14966,47,18373.531,0
3410053,11:38:00,11:38:00,2495,48,18623.467,
3410053,11:38:00,11:38:00,2496,49,18962.729,0
3410053,11:39:00,11:39:00,2497,50,19266.797,0
3410053,11:40:00,11:40:00,2498,51,19713.04,0
3410053,11:41:00,11:41:00,2499,52,19960.602,0
3410053,11:41:00,11:41:00,2500,53,20110.105,0
3410053,11:42:00,11:42:00,2501,54,20480.857,0
3410053,11:43:00,11:43:00,2503,55,20801.836,0
3410053,11:44:00,11:44:00,2505,56,21160.506,0
3410053,11:45:00,11:45:00,2506,57,21382.18,0
3410053,11:45:00,11:45:00,2507,58,21664.39,0
3410053,11:46:00,11:46:00,2508,59,21886.299,0
3410053,11:47:00,11:47:00,2509,60,22149.656,0
3410053,11:48:00,11:48:00,2510,61,22501.525,
3410053,11:48:00,11:48:00,2512,62,22749.254,0
3410053,11:49:00,11:49:00,2514,63,23046.648,0
3410053,11:49:00,11:49:00,2516,64,23364.674,0
3410053,11:50:00,11:50:00,2517,65,23710.379,0
3410053,11:51:00,11:51:00,13849,66,23933.936,0
3410053,11:51:00,11:51:00,13850,67,24201.75,0
3410053,11:52:00,11:52:00,13851,68,24566.293,0
3410053,11:53:00,11:53:00,13767,69,24744.906,0
3410053,11:54:00,11:54:00,13853,70,25200.012,0
3410053,11:54:00,11:54:00,13854,71,25464.246,0
3410053,11:55:00,11:55:00,13855,72,25746.82,0
3410053,11:56:00,11:56:00,13768,73,25945.807,
3410053,11:56:00,11:56:00,7130,74,26229.188,0
3410053,11:57:00,11:57:00,16128,75,26434.627,0
3410053,11:58:00,11:58:00,13446,76,26643.674,0
3410053,11:58:00,11:58:00,15192,77,26866.08,0
3410053,11:59:00,11:59:00,13440,78,27162.72,0
3410053,12:00:00,12:00:00,5475,79,27579.656,0
3410053,12:01:00,12:01:00,5477,80,28024.516,0
3410053,12:02:00,12:02:00,5479,81,28378.828,0
3410053,12:03:00,12:03:00,5480,82,28611.934,0
3410053,12:04:00,12:04:00,8839,83,28858.916,0
3410053,12:04:00,12:04:00,8840,84,28991.383,0
3410053,12:05:00,12:05:00,1589,85,29356.465,0
3410053,12:06:00,12:06:00,8842,86,29590.627,0
3410053,12:07:00,12:07:00,1591,87,29810.953,0
3410053,12:07:00,12:07:00,7855,88,30083.188,0
3410053,12:10:00,12:10:00,15707,89,30776.13,
3410054,10:22:00,10:22:00,15938,1,0,
3410054,10:23:00,10:23:00,14686,2,878.9903,0
3410054,10:24:00,10:24:00,6969,3,1272.0079,0
3410054,10:25:00,10:25:00,6968,4,1533.585,0
3410054,10:26:00,10:26:00,2544,5,2133.4316,0
3410054,10:26:00,10:26:00,2543,6,2218.5796,0
3410054,10:26:00,10:26:00,2470,7,2373.0376,0
3410054,10:28:00,10:28:00,14495,8,3031.2168,
3410054,10:28:00,10:28:00,16478,9,3258.183,0
3410054,10:30:00,10:30:00,16480,10,4116.0874,0
3410054,10:31:00,10:31:00,16482,11,4791.119,0
3410054,10:32:00,10:32:00,15688,12,5338.5454,0
3410054,10:32:00,10:32:00,15689,13,5517.163,0
3410054,10:33:00,10:33:00,15690,14,5835.2383,0
3410054,10:34:00,10:34:00,15692,15,6323.0596,0
3410054,10:34:00,10:34:00,15693,16,6590.7676,0
3410054,10:35:00,10:35:00,15676,17,6773.4854,0
3410054,10:38:00,10:38:00,2571,18,8463.341,0
3410054,10:38:00,10:38:00,2572,19,8798.368,0
3410054,10:39:00,10:39:00,16163,20,9021.217,0
3410054,10:40:00,10:40:00,2573,21,9316.814,
3410054,10:40:00,10:40:00,2574,23,9634.632,0
3410054,10:41:00,10:41:00,2576,24,10138.547,0
3410054,10:42:00,10:42:00,2577,25,10408.3955,0
3410054,10:43:00,10:43:00,2578,26,10805.854,0
3410054,10:44:00,10:44:00,2580,27,11350.333,0
3410054,10:44:00,10:44:00,2581,28,11748.6875,0
3410054,10:45:00,10:45:00,2582,29,12069.324,0
3410054,10:46:00,10:46:00,2584,30,12519.587,0
3410054,10:47:00,10:47:00,2585,31,13073.483,0
3410054,10:48:00,10:48:00,2586,32,13543.69,0
3410054,10:49:00,10:49:00,2587,33,13817.692,0
3410054,10:50:00,10:50:00,2588,34,14292.962,0
3410054,10:50:00,10:50:00,2590,35,14533.214,0
3410054,10:51:00,10:51:00,2591,36,14788.25,0
3410054,10:52:00,10:52:00,2593,37,15097.265,
3410054,10:52:00,10:52:00,2595,38,15668.206,0
3410054,10:53:00,10:53:00,2597,39,16093.23,0
3410054,10:53:00,10:53:00,2598,40,16249.485,0
3410054,10:54:00,10:54:00,2599,41,16474.41,0
3410054,10:54:00,10:54:00,2601,42,16766.783,0
3410054,10:55:00,10:55:00,16047,43,17005.7,0
3410054,10:55:00,10:55:00,7201,44,17209.941,0
3410054,10:56:00,10:56:00,7202,45,17573.195,0
3410054,10:57:00,10:57:00,2603,46,18225.785,0
3410054,10:57:00,10:57:00,14966,47,18373.531,0
3410054,10:58:00,10:58:00,2495,48,18623.467,
3410054,10:58:00,10:58:00,2496,49,18962.729,0
3410054,10:59:00,10:59:00,2497,50,19266.797,0
3410054,11:00:00,11:00:00,2498,51,19713.04,0
3410054,11:01:00,11:01:00,2499,52,19960.602,0
3410054,11:01:00,11:01:00,2500,53,20110.105,0
3410054,11:02:00,11:02:00,2501,54,20480.857,0
3410054,11:03:00,11:03:00,2503,55,20801.836,0
3410054,11:04:00,11:04:00,2505,56,21160.506,0
3410054,11:05:00,11:05:00,2506,57,21382.18,0
3410054,11:05:00,11:05:00,2507,58,21664.39,0
3410054,11:06:00,11:06:00,2508,59,21886.299,0
3410054,11:07:00,11:07:00,2509,60,22149.656,0
3410054,11:08:00,11:08:00,2510,61,22501.525,
3410054,11:08:00,11:08:00,2512,62,22749.254,0
3410054,11:09:00,11:09:00,2514,63,23046.648,0
3410054,11:09:00,11:09:00,2516,64,23364.674,0
3410054,11:10:00,11:10:00,2517,65,23710.379,0
3410054,11:11:00,11:11:00,13849,66,23933.936,0
3410054,11:11:00,11:11:00,13850,67,24201.75,0
3410054,11:12:00,11:12:00,13851,68,24566.293,0
3410054,11:13:00,11:13:00,13767,69,24744.906,0
3410054,11:14:00,11:14:00,13853,70,25200.012,0
3410054,11:14:00,11:14:00,13854,71,25464.246,0
3410054,11:15:00,11:15:00,13855,72,25746.82,0
3410054,11:16:00,11:16:00,13768,73,25945.807,
3410054,11:16:00,11:16:00,7130,74,26229.188,0
3410054,11:17:00,11:17:00,16128,75,26434.627,0
3410054,11:18:00,11:18:00,13446,76,26643.674,0
3410054,11:18:00,11:18:00,15192,77,26866.08,0
3410054,11:19:00,11:19:00,13440,78,27162.72,0
3410054,11:20:00,11:20:00,5475,79,27579.656,0
3410054,11:21:00,11:21:00,5477,80,28024.516,0
3410054,11:22:00,11:22:00,5479,81,28378.828,0
3410054,11:23:00,11:23:00,5480,82,28611.934,0
3410054,11:24:00,11:24:00,8839,83,28858.916,0
3410054,11:24:00,11:24:00,8840,84,28991.383,0
3410054,11:25:00,11:25:00,1589,85,29356.465,0
3410054,11:26:00,11:26:00,8842,86,29590.627,0
3410054,11:27:00,11:27:00,1591,87,29810.953,0
3410054,11:27:00,11:27:00,7855,88,30083.188,0
3410054,11:30:00,11:30:00,15707,89,30776.13,
3410055,07:42:00,07:42:00,15938,1,0,
3410055,07:43:00,07:43:00,14686,2,878.9903,0
3410055,07:44:00,07:44:00,6969,3,1272.0079,0
3410055,07:45:00,07:45:00,6968,4,1533.585,0
3410055,07:46:00,07:46:00,2544,5,2133.4316,0
3410055,07:46:00,07:46:00,2543,6,2218.5796,0
3410055,07:46:00,07:46:00,2470,7,2373.0376,0
3410055,07:48:00,07:48:00,14495,8,3031.2168,
3410055,07:48:00,07:48:00,16478,9,3258.183,0
3410055,07:50:00,07:50:00,16480,10,4116.0874,0
3410055,07:51:00,07:51:00,16482,11,4791.119,0
3410055,07:52:00,07:52:00,15688,12,5338.5454,0
3410055,07:52:00,07:52:00,15689,13,5517.163,0
3410055,07:53:00,07:53:00,15690,14,5835.2383,0
3410055,07:54:00,07:54:00,15692,15,6323.0596,0
3410055,07:54:00,07:54:00,15693,16,6590.7676,0
3410055,07:55:00,07:55:00,15676,17,6773.4854,0
3410055,07:58:00,07:58:00,2571,18,8463.341,0
3410055,07:58:00,07:58:00,2572,19,8798.368,0
3410055,07:59:00,07:59:00,16163,20,9021.217,0
3410055,08:00:00,08:00:00,2573,21,9316.814,
3410055,08:00:00,08:00:00,2574,23,9634.632,0
3410055,08:01:00,08:01:00,2576,24,10138.547,0
3410055,08:02:00,08:02:00,2577,25,10408.3955,0
3410055,08:03:00,08:03:00,2578,26,10805.854,0
3410055,08:04:00,08:04:00,2580,27,11350.333,0
3410055,08:04:00,08:04:00,2581,28,11748.6875,0
3410055,08:05:00,08:05:00,2582,29,12069.324,0
3410055,08:06:00,08:06:00,2584,30,12519.587,0
3410055,08:07:00,08:07:00,2585,31,13073.483,0
3410055,08:08:00,08:08:00,2586,32,13543.69,0
3410055,08:09:00,08:09:00,2587,33,13817.692,0
3410055,08:10:00,08:10:00,2588,34,14292.962,0
3410055,08:10:00,08:10:00,2590,35,14533.214,0
3410055,08:11:00,08:11:00,2591,36,14788.25,0
3410055,08:12:00,08:12:00,2593,37,15097.265,
3410055,08:12:00,08:12:00,2595,38,15668.206,0
3410055,08:13:00,08:13:00,2597,39,16093.23,0
3410055,08:13:00,08:13:00,2598,40,16249.485,0
3410055,08:14:00,08:14:00,2599,41,16474.41,0
3410055,08:14:00,08:14:00,2601,42,16766.783,0
3410055,08:15:00,08:15:00,16047,43,17005.7,0
3410055,08:15:00,08:15:00,7201,44,17209.941,0
3410055,08:16:00,08:16:00,7202,45,17573.195,0
3410055,08:17:00,08:17:00,2603,46,18225.785,0
3410055,08:17:00,08:17:00,14966,47,18373.531,0
3410055,08:18:00,08:18:00,2495,48,18623.467,
3410055,08:18:00,08:18:00,2496,49,18962.729,0
3410055,08:19:00,08:19:00,2497,50,19266.797,0
3410055,08:20:00,08:20:00,2498,51,19713.04,0
3410055,08:21:00,08:21:00,2499,52,19960.602,0
3410055,08:21:00,08:21:00,2500,53,20110.105,0
3410055,08:22:00,08:22:00,2501,54,20480.857,0
3410055,08:23:00,08:23:00,2503,55,20801.836,0
3410055,08:24:00,08:24:00,2505,56,21160.506,0
3410055,08:25:00,08:25:00,2506,57,21382.18,0
3410055,08:25:00,08:25:00,2507,58,21664.39,0
3410055,08:26:00,08:26:00,2508,59,21886.299,0
3410055,08:27:00,08:27:00,2509,60,22149.656,0
3410055,08:28:00,08:28:00,2510,61,22501.525,
3410055,08:28:00,08:28:00,2512,62,22749.254,0
3410055,08:29:00,08:29:00,2514,63,23046.648,0
3410055,08:29:00,08:29:00,2516,64,23364.674,0
3410055,08:30:00,08:30:00,2517,65,23710.379,0
3410055,08:31:00,08:31:00,13849,66,23933.936,0
3410055,08:31:00,08:31:00,13850,67,24201.75,0
3410055,08:32:00,08:32:00,13851,68,24566.293,0
3410055,08:33:00,08:33:00,13767,69,24744.906,0
3410055,08:34:00,08:34:00,13853,70,25200.012,0
3410055,08:34:00,08:34:00,13854,71,25464.246,0
3410055,08:35:00,08:35:00,13855,72,25746.82,0
3410055,08:36:00,08:36:00,13768,73,25945.807,
3410055,08:36:00,08:36:00,7130,74,26229.188,0
3410055,08:37:00,08:37:00,16128,75,26434.627,0
3410055,08:38:00,08:38:00,13446,76,26643.674,0
3410055,08:38:00,08:38:00,15192,77,26866.08,0
3410055,08:39:00,08:39:00,13440,78,27162.72,0
3410055,08:40:00,08:40:00,5475,79,27579.656,0
3410055,08:41:00,08:41:00,5477,80,28024.516,0
3410055,08:42:00,08:42:00,5479,81,28378.828,0
3410055,08:43:00,08:43:00,5480,82,28611.934,0
3410055,08:44:00,08:44:00,8839,83,28858.916,0
3410055,08:44:00,08:44:00,8840,84,28991.383,0
3410055,08:45:00,08:45:00,1589,85,29356.465,0
3410055,08:46:00,08:46:00,8842,86,29590.627,0
3410055,08:47:00,08:47:00,1591,87,29810.953,0
3410055,08:47:00,08:47:00,7855,88,30083.188,0
3410055,08:50:00,08:50:00,15707,89,30776.13,
3410056,07:02:00,07:02:00,15938,1,0,
3410056,07:03:00,07:03:00,14686,2,878.9903,0
3410056,07:04:00,07:04:00,6969,3,1272.0079,0
3410056,07:05:00,07:05:00,6968,4,1533.585,0
3410056,07:06:00,07:06:00,2544,5,2133.4316,0
3410056,07:06:00,07:06:00,2543,6,2218.5796,0
3410056,07:06:00,07:06:00,2470,7,2373.0376,0
3410056,07:08:00,07:08:00,14495,8,3031.2168,
3410056,07:08:00,07:08:00,16478,9,3258.183,0
3410056,07:10:00,07:10:00,16480,10,4116.0874,0
3410056,07:11:00,07:11:00,16482,11,4791.119,0
3410056,07:12:00,07:12:00,15688,12,5338.5454,0
3410056,07:12:00,07:12:00,15689,13,5517.163,0
3410056,07:13:00,07:13:00,15690,14,5835.2383,0
3410056,07:14:00,07:14:00,15692,15,6323.0596,0
3410056,07:14:00,07:14:00,15693,16,6590.7676,0
3410056,07:15:00,07:15:00,15676,17,6773.4854,0
3410056,07:18:00,07:18:00,2571,18,8463.341,0
3410056,07:18:00,07:18:00,2572,19,8798.368,0
3410056,07:19:00,07:19:00,16163,20,9021.217,0
3410056,07:20:00,07:20:00,2573,21,9316.814,
3410056,07:20:00,07:20:00,2574,23,9634.632,0
3410056,07:21:00,07:21:00,2576,24,10138.547,0
3410056,07:22:00,07:22:00,2577,25,10408.3955,0
3410056,07:23:00,07:23:00,2578,26,10805.854,0
3410056,07:24:00,07:24:00,2580,27,11350.333,0
3410056,07:24:00,07:24:00,2581,28,11748.6875,0
3410056,07:25:00,07:25:00,2582,29,12069.324,0
3410056,07:26:00,07:26:00,2584,30,12519.587,0
3410056,07:27:00,07:27:00,2585,31,13073.483,0
3410056,07:28:00,07:28:00,2586,32,13543.69,0
3410056,07:29:00,07:29:00,2587,33,13817.692,0
3410056,07:30:00,07:30:00,2588,34,14292.962,0
3410056,07:30:00,07:30:00,2590,35,14533.214,0
3410056,07:31:00,07:31:00,2591,36,14788.25,0
3410056,07:32:00,07:32:00,2593,37,15097.265,
3410056,07:32:00,07:32:00,2595,38,15668.206,0
3410056,07:33:00,07:33:00,2597,39,16093.23,0
3410056,07:33:00,07:33:00,2598,40,16249.485,0
3410056,07:34:00,07:34:00,2599,41,16474.41,0
3410056,07:34:00,07:34:00,2601,42,16766.783,0
3410056,07:35:00,07:35:00,16047,43,17005.7,0
3410056,07:35:00,07:35:00,7201,44,17209.941,0
3410056,07:36:00,07:36:00,7202,45,17573.195,0
3410056,07:37:00,07:37:00,2603,46,18225.785,0
3410056,07:37:00,07:37:00,14966,47,18373.531,0
3410056,07:38:00,07:38:00,2495,48,18623.467,
3410056,07:38:00,07:38:00,2496,49,18962.729,0
3410056,07:39:00,07:39:00,2497,50,19266.797,0
3410056,07:40:00,07:40:00,2498,51,19713.04,0
3410056,07:41:00,07:41:00,2499,52,19960.602,0
3410056,07:41:00,07:41:00,2500,53,20110.105,0
3410056,07:42:00,07:42:00,2501,54,20480.857,0
3410056,07:43:00,07:43:00,2503,55,20801.836,0
3410056,07:44:00,07:44:00,2505,56,21160.506,0
3410056,07:45:00,07:45:00,2506,57,21382.18,0
3410056,07:45:00,07:45:00,2507,58,21664.39,0
3410056,07:46:00,07:46:00,2508,59,21886.299,0
3410056,07:47:00,07:47:00,2509,60,22149.656,0
3410056,07:48:00,07:48:00,2510,61,22501.525,
3410056,07:48:00,07:48:00,2512,62,22749.254,0
3410056,07:49:00,07:49:00,2514,63,23046.648,0
3410056,07:49:00,07:49:00,2516,64,23364.674,0
3410056,07:50:00,07:50:00,2517,65,23710.379,0
3410056,07:51:00,07:51:00,13849,66,23933.936,0
3410056,07:51:00,07:51:00,13850,67,24201.75,0
3410056,07:52:00,07:52:00,13851,68,24566.293,0
3410056,07:53:00,07:53:00,13767,69,24744.906,0
3410056,07:54:00,07:54:00,13853,70,25200.012,0
3410056,07:54:00,07:54:00,13854,71,25464.246,0
3410056,07:55:00,07:55:00,13855,72,25746.82,0
3410056,07:56:00,07:56:00,13768,73,25945.807,
3410056,07:56:00,07:56:00,7130,74,26229.188,0
3410056,07:57:00,07:57:00,16128,75,26434.627,0
3410056,07:58:00,07:58:00,13446,76,26643.674,0
3410056,07:58:00,07:58:00,15192,77,26866.08,0
3410056,07:59:00,07:59:00,13440,78,27162.72,0
3410056,08:00:00,08:00:00,5475,79,27579.656,0
3410056,08:01:00,08:01:00,5477,80,28024.516,0
3410056,08:02:00,08:02:00,5479,81,28378.828,0
3410056,08:03:00,08:03:00,5480,82,28611.934,0
3410056,08:04:00,08:04:00,8839,83,28858.916,0
3410056,08:04:00,08:04:00,8840,84,28991.383,0
3410056,08:05:00,08:05:00,1589,85,29356.465,0
3410056,08:06:00,08:06:00,8842,86,29590.627,0
3410056,08:07:00,08:07:00,1591,87,29810.953,0
3410056,08:07:00,08:07:00,7855,88,30083.188,0
3410056,08:10:00,08:10:00,15707,89,30776.13,
3410057,06:25:00,06:25:00,15938,1,0,
3410057,06:26:00,06:26:00,14686,2,878.9903,0
3410057,06:27:00,06:27:00,6969,3,1272.0079,0
3410057,06:28:00,06:28:00,6968,4,1533.585,0
3410057,06:29:00,06:29:00,2544,5,2133.4316,0
3410057,06:29:00,06:29:00,2543,6,2218.5796,0
3410057,06:29:00,06:29:00,2470,7,2373.0376,0
3410057,06:31:00,06:31:00,14495,8,3031.2168,
3410057,06:31:00,06:31:00,16478,9,3258.183,0
3410057,06:32:00,06:32:00,16480,10,4116.0874,0
3410057,06:34:00,06:34:00,16482,11,4791.119,0
3410057,06:35:00,06:35:00,15688,12,5338.5454,0
3410057,06:35:00,06:35:00,15689,13,5517.163,0
3410057,06:35:00,06:35:00,15690,14,5835.2383,0
3410057,06:36:00,06:36:00,15692,15,6323.0596,0
3410057,06:37:00,06:37:00,15693,16,6590.7676,0
3410057,06:37:00,06:37:00,15676,17,6773.4854,0
3410057,06:40:00,06:40:00,2571,18,8463.341,0
3410057,06:41:00,06:41:00,2572,19,8798.368,0
3410057,06:41:00,06:41:00,16163,20,9021.217,0
3410057,06:42:00,06:42:00,2573,21,9316.814,
3410057,06:42:00,06:42:00,2574,23,9634.632,0
3410057,06:43:00,06:43:00,2576,24,10138.547,0
3410057,06:44:00,06:44:00,2577,25,10408.3955,0
3410057,06:44:00,06:44:00,2578,26,10805.854,0
3410057,06:45:00,06:45:00,2580,27,11350.333,0
3410057,06:46:00,06:46:00,2581,28,11748.6875,0
3410057,06:47:00,06:47:00,2582,29,12069.324,0
3410057,06:48:00,06:48:00,2584,30,12519.587,0
3410057,06:49:00,06:49:00,2585,31,13073.483,0
3410057,06:49:00,06:49:00,2586,32,13543.69,0
3410057,06:50:00,06:50:00,2587,33,13817.692,0
3410057,06:51:00,06:51:00,2588,34,14292.962,0
3410057,06:51:00,06:51:00,2590,35,14533.214,0
3410057,06:52:00,06:52:00,2591,36,14788.25,0
3410057,06:53:00,06:53:00,2593,37,15097.265,
3410057,06:53:00,06:53:00,2595,38,15668.206,0
3410057,06:54:00,06:54:00,2597,39,16093.23,0
3410057,06:54:00,06:54:00,2598,40,16249.485,0
3410057,06:55:00,06:55:00,2599,41,16474.41,0
3410057,06:55:00,06:55:00,2601,42,16766.783,0
3410057,06:56:00,06:56:00,16047,43,17005.7,0
3410057,06:56:00,06:56:00,7201,44,17209.941,0
3410057,06:57:00,06:57:00,7202,45,17573.195,0
3410057,06:58:00,06:58:00,2603,46,18225.785,0
3410057,06:58:00,06:58:00,14966,47,18373.531,0
3410057,06:59:00,06:59:00,2495,48,18623.467,
3410057,06:59:00,06:59:00,2496,49,18962.729,0
3410057,07:00:00,07:00:00,2497,50,19266.797,0
3410057,07:01:00,07:01:00,2498,51,19713.04,0
3410057,07:02:00,07:02:00,2499,52,19960.602,0
3410057,07:02:00,07:02:00,2500,53,20110.105,0
3410057,07:03:00,07:03:00,2501,54,20480.857,0
3410057,07:04:00,07:04:00,2503,55,20801.836,0
3410057,07:05:00,07:05:00,2505,56,21160.506,0
3410057,07:06:00,07:06:00,2506,57,21382.18,0
3410057,07:06:00,07:06:00,2507,58,21664.39,0
3410057,07:07:00,07:07:00,2508,59,21886.299,0
3410057,07:08:00,07:08:00,2509,60,22149.656,0
3410057,07:09:00,07:09:00,2510,61,22501.525,
3410057,07:09:00,07:09:00,2512,62,22749.254,0
3410057,07:10:00,07:10:00,2514,63,23046.648,0
3410057,07:10:00,07:10:00,2516,64,23364.674,0
3410057,07:11:00,07:11:00,2517,65,23710.379,0
3410057,07:12:00,07:12:00,13849,66,23933.936,0
3410057,07:12:00,07:12:00,13850,67,24201.75,0
3410057,07:13:00,07:13:00,13851,68,24566.293,0
3410057,07:14:00,07:14:00,13767,69,24744.906,0
3410057,07:15:00,07:15:00,13853,70,25200.012,0
3410057,07:15:00,07:15:00,13854,71,25464.246,0
3410057,07:16:00,07:16:00,13855,72,25746.82,0
3410057,07:17:00,07:17:00,13768,73,25945.807,
3410057,07:17:00,07:17:00,7130,74,26229.188,0
3410057,07:18:00,07:18:00,16128,75,26434.627,0
3410057,07:18:00,07:18:00,13446,76,26643.674,0
3410057,07:19:00,07:19:00,15192,77,26866.08,0
3410057,07:20:00,07:20:00,13440,78,27162.72,0
3410057,07:21:00,07:21:00,5475,79,27579.656,0
3410057,07:22:00,07:22:00,5477,80,28024.516,0
3410057,07:23:00,07:23:00,5479,81,28378.828,0
3410057,07:24:00,07:24:00,5480,82,28611.934,0
3410057,07:24:00,07:24:00,8839,83,28858.916,0
3410057,07:25:00,07:25:00,8840,84,28991.383,0
3410057,07:26:00,07:26:00,1589,85,29356.465,0
3410057,07:26:00,07:26:00,8842,86,29590.627,0
3410057,07:27:00,07:27:00,1591,87,29810.953,0
3410057,07:27:00,07:27:00,7855,88,30083.188,0
3410057,07:30:00,07:30:00,15707,89,30776.13,
3410058,05:45:00,05:45:00,15938,1,0,
3410058,05:46:00,05:46:00,14686,2,878.9903,0
3410058,05:47:00,05:47:00,6969,3,1272.0079,0
3410058,05:48:00,05:48:00,6968,4,1533.585,0
3410058,05:49:00,05:49:00,2544,5,2133.4316,0
3410058,05:49:00,05:49:00,2543,6,2218.5796,0
3410058,05:49:00,05:49:00,2470,7,2373.0376,0
3410058,05:51:00,05:51:00,14495,8,3031.2168,
3410058,05:51:00,05:51:00,16478,9,3258.183,0
3410058,05:52:00,05:52:00,16480,10,4116.0874,0
3410058,05:54:00,05:54:00,16482,11,4791.119,0
3410058,05:55:00,05:55:00,15688,12,5338.5454,0
3410058,05:55:00,05:55:00,15689,13,5517.163,0
3410058,05:55:00,05:55:00,15690,14,5835.2383,0
3410058,05:56:00,05:56:00,15692,15,6323.0596,0
3410058,05:57:00,05:57:00,15693,16,6590.7676,0
3410058,05:57:00,05:57:00,15676,17,6773.4854,0
3410058,06:00:00,06:00:00,2571,18,8463.341,0
3410058,06:01:00,06:01:00,2572,19,8798.368,0
3410058,06:01:00,06:01:00,16163,20,9021.217,0
3410058,06:02:00,06:02:00,2573,21,9316.814,
3410058,06:02:00,06:02:00,2574,23,9634.632,0
3410058,06:03:00,06:03:00,2576,24,10138.547,0
3410058,06:04:00,06:04:00,2577,25,10408.3955,0
3410058,06:04:00,06:04:00,2578,26,10805.854,0
3410058,06:05:00,06:05:00,2580,27,11350.333,0
3410058,06:06:00,06:06:00,2581,28,11748.6875,0
3410058,06:07:00,06:07:00,2582,29,12069.324,0
3410058,06:08:00,06:08:00,2584,30,12519.587,0
3410058,06:09:00,06:09:00,2585,31,13073.483,0
3410058,06:09:00,06:09:00,2586,32,13543.69,0
3410058,06:10:00,06:10:00,2587,33,13817.692,0
3410058,06:11:00,06:11:00,2588,34,14292.962,0
3410058,06:11:00,06:11:00,2590,35,14533.214,0
3410058,06:12:00,06:12:00,2591,36,14788.25,0
3410058,06:13:00,06:13:00,2593,37,15097.265,
3410058,06:13:00,06:13:00,2595,38,15668.206,0
3410058,06:14:00,06:14:00,2597,39,16093.23,0
3410058,06:14:00,06:14:00,2598,40,16249.485,0
3410058,06:15:00,06:15:00,2599,41,16474.41,0
3410058,06:15:00,06:15:00,2601,42,16766.783,0
3410058,06:16:00,06:16:00,16047,43,17005.7,0
3410058,06:16:00,06:16:00,7201,44,17209.941,0
3410058,06:17:00,06:17:00,7202,45,17573.195,0
3410058,06:18:00,06:18:00,2603,46,18225.785,0
3410058,06:18:00,06:18:00,14966,47,18373.531,0
3410058,06:19:00,06:19:00,2495,48,18623.467,
3410058,06:19:00,06:19:00,2496,49,18962.729,0
3410058,06:20:00,06:20:00,2497,50,19266.797,0
3410058,06:21:00,06:21:00,2498,51,19713.04,0
3410058,06:22:00,06:22:00,2499,52,19960.602,0
3410058,06:22:00,06:22:00,2500,53,20110.105,0
3410058,06:23:00,06:23:00,2501,54,20480.857,0
3410058,06:24:00,06:24:00,2503,55,20801.836,0
3410058,06:25:00,06:25:00,2505,56,21160.506,0
3410058,06:26:00,06:26:00,2506,57,21382.18,0
3410058,06:26:00,06:26:00,2507,58,21664.39,0
3410058,06:27:00,06:27:00,2508,59,21886.299,0
3410058,06:28:00,06:28:00,2509,60,22149.656,0
3410058,06:29:00,06:29:00,2510,61,22501.525,
3410058,06:29:00,06:29:00,2512,62,22749.254,0
3410058,06:30:00,06:30:00,2514,63,23046.648,0
3410058,06:30:00,06:30:00,2516,64,23364.674,0
3410058,06:31:00,06:31:00,2517,65,23710.379,0
3410058,06:32:00,06:32:00,13849,66,23933.936,0
3410058,06:32:00,06:32:00,13850,67,24201.75,0
3410058,06:33:00,06:33:00,13851,68,24566.293,0
3410058,06:34:00,06:34:00,13767,69,24744.906,0
3410058,06:35:00,06:35:00,13853,70,25200.012,0
3410058,06:35:00,06:35:00,13854,71,25464.246,0
3410058,06:36:00,06:36:00,13855,72,25746.82,0
3410058,06:37:00,06:37:00,13768,73,25945.807,
3410058,06:37:00,06:37:00,7130,74,26229.188,0
3410058,06:38:00,06:38:00,16128,75,26434.627,0
3410058,06:38:00,06:38:00,13446,76,26643.674,0
3410058,06:39:00,06:39:00,15192,77,26866.08,0
3410058,06:40:00,06:40:00,13440,78,27162.72,0
3410058,06:41:00,06:41:00,5475,79,27579.656,0
3410058,06:42:00,06:42:00,5477,80,28024.516,0
3410058,06:43:00,06:43:00,5479,81,28378.828,0
3410058,06:44:00,06:44:00,5480,82,28611.934,0
3410058,06:44:00,06:44:00,8839,83,28858.916,0
3410058,06:45:00,06:45:00,8840,84,28991.383,0
3410058,06:46:00,06:46:00,1589,85,29356.465,0
3410058,06:46:00,06:46:00,8842,86,29590.627,0
3410058,06:47:00,06:47:00,1591,87,29810.953,0
3410058,06:47:00,06:47:00,7855,88,30083.188,0
3410058,06:50:00,06:50:00,15707,89,30776.13,
3410059,05:09:00,05:09:00,15938,1,0,
3410059,05:10:00,05:10:00,14686,2,878.9903,0
3410059,05:11:00,05:11:00,6969,3,1272.0079,0
3410059,05:12:00,05:12:00,6968,4,1533.585,0
3410059,05:13:00,05:13:00,2544,5,2133.4316,0
3410059,05:13:00,05:13:00,2543,6,2218.5796,0
3410059,05:13:00,05:13:00,2470,7,2373.0376,0
3410059,05:15:00,05:15:00,14495,8,3031.2168,
3410059,05:15:00,05:15:00,16478,9,3258.183,0
3410059,05:16:00,05:16:00,16480,10,4116.0874,0
3410059,05:17:00,05:17:00,16482,11,4791.119,0
3410059,05:18:00,05:18:00,15688,12,5338.5454,0
3410059,05:18:00,05:18:00,15689,13,5517.163,0
3410059,05:19:00,05:19:00,15690,14,5835.2383,0
3410059,05:20:00,05:20:00,15692,15,6323.0596,0
3410059,05:20:00,05:20:00,15693,16,6590.7676,0
3410059,05:20:00,05:20:00,15676,17,6773.4854,0
3410059,05:23:00,05:23:00,2571,18,8463.341,0
3410059,05:24:00,05:24:00,2572,19,8798.368,0
3410059,05:24:00,05:24:00,16163,20,9021.217,0
3410059,05:25:00,05:25:00,2573,21,9316.814,
3410059,05:25:00,05:25:00,2574,23,9634.632,0
3410059,05:26:00,05:26:00,2576,24,10138.547,0
3410059,05:26:00,05:26:00,2577,25,10408.3955,0
3410059,05:27:00,05:27:00,2578,26,10805.854,0
3410059,05:28:00,05:28:00,2580,27,11350.333,0
3410059,05:29:00,05:29:00,2581,28,11748.6875,0
3410059,05:29:00,05:29:00,2582,29,12069.324,0
3410059,05:30:00,05:30:00,2584,30,12519.587,0
3410059,05:31:00,05:31:00,2585,31,13073.483,0
3410059,05:32:00,05:32:00,2586,32,13543.69,0
3410059,05:32:00,05:32:00,2587,33,13817.692,0
3410059,05:33:00,05:33:00,2588,34,14292.962,0
3410059,05:33:00,05:33:00,2590,35,14533.214,0
3410059,05:34:00,05:34:00,2591,36,14788.25,0
3410059,05:35:00,05:35:00,2593,37,15097.265,
3410059,05:35:00,05:35:00,2595,38,15668.206,0
3410059,05:36:00,05:36:00,2597,39,16093.23,0
3410059,05:36:00,05:36:00,2598,40,16249.485,0
3410059,05:36:00,05:36:00,2599,41,16474.41,0
3410059,05:37:00,05:37:00,2601,42,16766.783,0
3410059,05:37:00,05:37:00,16047,43,17005.7,0
3410059,05:37:00,05:37:00,7201,44,17209.941,0
3410059,05:38:00,05:38:00,7202,45,17573.195,0
3410059,05:39:00,05:39:00,2603,46,18225.785,0
3410059,05:39:00,05:39:00,14966,47,18373.531,0
3410059,05:40:00,05:40:00,2495,48,18623.467,
3410059,05:40:00,05:40:00,2496,49,18962.729,0
3410059,05:41:00,05:41:00,2497,50,19266.797,0
3410059,05:42:00,05:42:00,2498,51,19713.04,0
3410059,05:43:00,05:43:00,2499,52,19960.602,0
3410059,05:43:00,05:43:00,2500,53,20110.105,0
3410059,05:44:00,05:44:00,2501,54,20480.857,0
3410059,05:45:00,05:45:00,2503,55,20801.836,0
3410059,05:45:00,05:45:00,2505,56,21160.506,0
3410059,05:46:00,05:46:00,2506,57,21382.18,0
3410059,05:46:00,05:46:00,2507,58,21664.39,0
3410059,05:47:00,05:47:00,2508,59,21886.299,0
3410059,05:48:00,05:48:00,2509,60,22149.656,0
3410059,05:49:00,05:49:00,2510,61,22501.525,
3410059,05:49:00,05:49:00,2512,62,22749.254,0
3410059,05:50:00,05:50:00,2514,63,23046.648,0
3410059,05:50:00,05:50:00,2516,64,23364.674,0
3410059,05:51:00,05:51:00,2517,65,23710.379,0
3410059,05:52:00,05:52:00,13849,66,23933.936,0
3410059,05:52:00,05:52:00,13850,67,24201.75,0
3410059,05:53:00,05:53:00,13851,68,24566.293,0
3410059,05:54:00,05:54:00,13767,69,24744.906,0
3410059,05:55:00,05:55:00,13853,70,25200.012,0
3410059,05:55:00,05:55:00,13854,71,25464.246,0
3410059,05:56:00,05:56:00,13855,72,25746.82,0
3410059,05:57:00,05:57:00,13768,73,25945.807,
3410059,05:57:00,05:57:00,7130,74,26229.188,0
3410059,05:58:00,05:58:00,16128,75,26434.627,0
3410059,05:58:00,05:58:00,13446,76,26643.674,0
3410059,05:59:00,05:59:00,15192,77,26866.08,0
3410059,06:00:00,06:00:00,13440,78,27162.72,0
3410059,06:01:00,06:01:00,5475,79,27579.656,0
3410059,06:02:00,06:02:00,5477,80,28024.516,0
3410059,06:03:00,06:03:00,5479,81,28378.828,0
3410059,06:04:00,06:04:00,5480,82,28611.934,0
3410059,06:04:00,06:04:00,8839,83,28858.916,0
3410059,06:05:00,06:05:00,8840,84,28991.383,0
3410059,06:06:00,06:06:00,1589,85,29356.465,0
3410059,06:06:00,06:06:00,8842,86,29590.627,0
3410059,06:07:00,06:07:00,1591,87,29810.953,0
3410059,06:07:00,06:07:00,7855,88,30083.188,0
3410059,06:10:00,06:10:00,15707,89,30776.13,
3410060,23:06:00,23:06:00,15938,1,0,
3410060,23:07:00,23:07:00,14686,2,878.9903,0
3410060,23:08:00,23:08:00,6969,3,1272.0079,0
3410060,23:09:00,23:09:00,6968,4,1533.585,0
3410060,23:10:00,23:10:00,2544,5,2133.4316,0
3410060,23:10:00,23:10:00,2543,6,2218.5796,0
3410060,23:10:00,23:10:00,2470,7,2373.0376,0
3410060,23:12:00,23:12:00,14495,8,3031.2168,
3410060,23:12:00,23:12:00,16478,9,3258.183,0
3410060,23:13:00,23:13:00,16480,10,4116.0874,0
3410060,23:15:00,23:15:00,16482,11,4791.119,0
3410060,23:16:00,23:16:00,15688,12,5338.5454,0
3410060,23:16:00,23:16:00,15689,13,5517.163,0
3410060,23:16:00,23:16:00,15690,14,5835.2383,0
3410060,23:17:00,23:17:00,15692,15,6323.0596,0
3410060,23:18:00,23:18:00,15693,16,6590.7676,0
3410060,23:18:00,23:18:00,15676,17,6773.4854,0
3410060,23:21:00,23:21:00,2571,18,8463.341,0
3410060,23:22:00,23:22:00,2572,19,8798.368,0
3410060,23:22:00,23:22:00,16163,20,9021.217,0
3410060,23:23:00,23:23:00,2573,21,9316.814,
3410060,23:23:00,23:23:00,2574,23,9634.632,0
3410060,23:24:00,23:24:00,2576,24,10138.547,0
3410060,23:24:00,23:24:00,2577,25,10408.3955,0
3410060,23:25:00,23:25:00,2578,26,10805.854,0
3410060,23:26:00,23:26:00,2580,27,11350.333,0
3410060,23:27:00,23:27:00,2581,28,11748.6875,0
3410060,23:27:00,23:27:00,2582,29,12069.324,0
3410060,23:28:00,23:28:00,2584,30,12519.587,0
3410060,23:29:00,23:29:00,2585,31,13073.483,0
3410060,23:30:00,23:30:00,2586,32,13543.69,0
3410060,23:30:00,23:30:00,2587,33,13817.692,0
3410060,23:31:00,23:31:00,2588,34,14292.962,0
3410060,23:31:00,23:31:00,2590,35,14533.214,0
3410060,23:32:00,23:32:00,2591,36,14788.25,0
3410060,23:33:00,23:33:00,2593,37,15097.265,
3410060,23:33:00,23:33:00,2595,38,15668.206,0
3410060,23:34:00,23:34:00,2597,39,16093.23,0
3410060,23:34:00,23:34:00,2598,40,16249.485,0
3410060,23:35:00,23:35:00,2599,41,16474.41,0
3410060,23:35:00,23:35:00,2601,42,16766.783,0
3410060,23:36:00,23:36:00,16047,43,17005.7,0
3410060,23:36:00,23:36:00,7201,44,17209.941,0
3410060,23:37:00,23:37:00,7202,45,17573.195,0
3410060,23:38:00,23:38:00,2603,46,18225.785,0
3410060,23:38:00,23:38:00,14966,47,18373.531,0
3410060,23:39:00,23:39:00,2495,48,18623.467,
3410060,23:39:00,23:39:00,2496,49,18962.729,0
3410060,23:40:00,23:40:00,2497,50,19266.797,0
3410060,23:41:00,23:41:00,2498,51,19713.04,0
3410060,23:42:00,23:42:00,2499,52,19960.602,0
3410060,23:42:00,23:42:00,2500,53,20110.105,0
3410060,23:43:00,23:43:00,2501,54,20480.857,0
3410060,23:44:00,23:44:00,2503,55,20801.836,0
3410060,23:44:00,23:44:00,2505,56,21160.506,0
3410060,23:45:00,23:45:00,2506,57,21382.18,0
3410060,23:45:00,23:45:00,2507,58,21664.39,0
3410060,23:46:00,23:46:00,2508,59,21886.299,0
3410060,23:47:00,23:47:00,2509,60,22149.656,0
3410060,23:48:00,23:48:00,2510,61,22501.525,
3410060,23:48:00,23:48:00,2512,62,22749.254,0
3410060,23:49:00,23:49:00,2514,63,23046.648,0
3410060,23:49:00,23:49:00,2516,64,23364.674,0
3410060,23:50:00,23:50:00,2517,65,23710.379,0
3410060,23:51:00,23:51:00,13849,66,23933.936,0
3410060,23:51:00,23:51:00,13850,67,24201.75,0
3410060,23:52:00,23:52:00,13851,68,24566.293,0
3410060,23:53:00,23:53:00,13767,69,24744.906,0
3410060,23:54:00,23:54:00,13853,70,25200.012,0
3410060,23:54:00,23:54:00,13854,71,25464.246,0
3410060,23:55:00,23:55:00,13855,72,25746.82,0
3410060,23:56:00,23:56:00,13768,73,25945.807,
3410060,23:56:00,23:56:00,7130,74,26229.188,0
3410060,23:57:00,23:57:00,16128,75,26434.627,0
3410060,23:57:00,23:57:00,13446,76,26643.674,0
3410060,23:58:00,23:58:00,15192,77,26866.08,0
3410060,23:59:00,23:59:00,13440,78,27162.72,0
3410060,24:00:00,24:00:00,5475,79,27579.656,0
3410060,24:01:00,24:01:00,5477,80,28024.516,0
3410060,24:02:00,24:02:00,5479,81,28378.828,0
3410060,24:02:00,24:02:00,5480,82,28611.934,0
3410060,24:03:00,24:03:00,8839,83,28858.916,0
3410060,24:03:00,24:03:00,8840,84,28991.383,0
3410060,24:04:00,24:04:00,1589,85,29356.465,0
3410060,24:04:00,24:04:00,8842,86,29590.627,0
3410060,24:05:00,24:05:00,1591,87,29810.953,0
3410060,24:06:00,24:06:00,7855,88,30083.188,0
3410060,24:08:00,24:08:00,15707,89,30776.13,
3410061,22:26:00,22:26:00,15938,1,0,
3410061,22:27:00,22:27:00,14686,2,878.9903,0
3410061,22:28:00,22:28:00,6969,3,1272.0079,0
3410061,22:29:00,22:29:00,6968,4,1533.585,0
3410061,22:30:00,22:30:00,2544,5,2133.4316,0
3410061,22:30:00,22:30:00,2543,6,2218.5796,0
3410061,22:30:00,22:30:00,2470,7,2373.0376,0
3410061,22:32:00,22:32:00,14495,8,3031.2168,
3410061,22:32:00,22:32:00,16478,9,3258.183,0
3410061,22:33:00,22:33:00,16480,10,4116.0874,0
3410061,22:35:00,22:35:00,16482,11,4791.119,0
3410061,22:36:00,22:36:00,15688,12,5338.5454,0
3410061,22:36:00,22:36:00,15689,13,5517.163,0
3410061,22:36:00,22:36:00,15690,14,5835.2383,0
3410061,22:37:00,22:37:00,15692,15,6323.0596,0
3410061,22:38:00,22:38:00,15693,16,6590.7676,0
3410061,22:38:00,22:38:00,15676,17,6773.4854,0
3410061,22:41:00,22:41:00,2571,18,8463.341,0
3410061,22:42:00,22:42:00,2572,19,8798.368,0
3410061,22:42:00,22:42:00,16163,20,9021.217,0
3410061,22:43:00,22:43:00,2573,21,9316.814,
3410061,22:43:00,22:43:00,2574,23,9634.632,0
3410061,22:44:00,22:44:00,2576,24,10138.547,0
3410061,22:44:00,22:44:00,2577,25,10408.3955,0
3410061,22:45:00,22:45:00,2578,26,10805.854,0
3410061,22:46:00,22:46:00,2580,27,11350.333,0
3410061,22:47:00,22:47:00,2581,28,11748.6875,0
3410061,22:47:00,22:47:00,2582,29,12069.324,0
3410061,22:48:00,22:48:00,2584,30,12519.587,0
3410061,22:49:00,22:49:00,2585,31,13073.483,0
3410061,22:50:00,22:50:00,2586,32,13543.69,0
3410061,22:50:00,22:50:00,2587,33,13817.692,0
3410061,22:51:00,22:51:00,2588,34,14292.962,0
3410061,22:51:00,22:51:00,2590,35,14533.214,0
3410061,22:52:00,22:52:00,2591,36,14788.25,0
3410061,22:53:00,22:53:00,2593,37,15097.265,
3410061,22:53:00,22:53:00,2595,38,15668.206,0
3410061,22:54:00,22:54:00,2597,39,16093.23,0
3410061,22:54:00,22:54:00,2598,40,16249.485,0
3410061,22:55:00,22:55:00,2599,41,16474.41,0
3410061,22:55:00,22:55:00,2601,42,16766.783,0
3410061,22:56:00,22:56:00,16047,43,17005.7,0
3410061,22:56:00,22:56:00,7201,44,17209.941,0
3410061,22:57:00,22:57:00,7202,45,17573.195,0
3410061,22:58:00,22:58:00,2603,46,18225.785,0
3410061,22:58:00,22:58:00,14966,47,18373.531,0
3410061,22:59:00,22:59:00,2495,48,18623.467,
3410061,22:59:00,22:59:00,2496,49,18962.729,0
3410061,23:00:00,23:00:00,2497,50,19266.797,0
3410061,23:01:00,23:01:00,2498,51,19713.04,0
3410061,23:02:00,23:02:00,2499,52,19960.602,0
3410061,23:02:00,23:02:00,2500,53,20110.105,0
3410061,23:03:00,23:03:00,2501,54,20480.857,0
3410061,23:04:00,23:04:00,2503,55,20801.836,0
3410061,23:04:00,23:04:00,2505,56,21160.506,0
3410061,23:05:00,23:05:00,2506,57,21382.18,0
3410061,23:05:00,23:05:00,2507,58,21664.39,0
3410061,23:06:00,23:06:00,2508,59,21886.299,0
3410061,23:07:00,23:07:00,2509,60,22149.656,0
3410061,23:08:00,23:08:00,2510,61,22501.525,
3410061,23:08:00,23:08:00,2512,62,22749.254,0
3410061,23:09:00,23:09:00,2514,63,23046.648,0
3410061,23:09:00,23:09:00,2516,64,23364.674,0
3410061,23:10:00,23:10:00,2517,65,23710.379,0
3410061,23:11:00,23:11:00,13849,66,23933.936,0
3410061,23:11:00,23:11:00,13850,67,24201.75,0
3410061,23:12:00,23:12:00,13851,68,24566.293,0
3410061,23:13:00,23:13:00,13767,69,24744.906,0
3410061,23:14:00,23:14:00,13853,70,25200.012,0
3410061,23:14:00,23:14:00,13854,71,25464.246,0
3410061,23:15:00,23:15:00,13855,72,25746.82,0
3410061,23:16:00,23:16:00,13768,73,25945.807,
3410061,23:16:00,23:16:00,7130,74,26229.188,0
3410061,23:17:00,23:17:00,16128,75,26434.627,0
3410061,23:17:00,23:17:00,13446,76,26643.674,0
3410061,23:18:00,23:18:00,15192,77,26866.08,0
3410061,23:19:00,23:19:00,13440,78,27162.72,0
3410061,23:20:00,23:20:00,5475,79,27579.656,0
3410061,23:21:00,23:21:00,5477,80,28024.516,0
3410061,23:22:00,23:22:00,5479,81,28378.828,0
3410061,23:22:00,23:22:00,5480,82,28611.934,0
3410061,23:23:00,23:23:00,8839,83,28858.916,0
3410061,23:23:00,23:23:00,8840,84,28991.383,0
3410061,23:24:00,23:24:00,1589,85,29356.465,0
3410061,23:24:00,23:24:00,8842,86,29590.627,0
3410061,23:25:00,23:25:00,1591,87,29810.953,0
3410061,23:26:00,23:26:00,7855,88,30083.188,0
3410061,23:28:00,23:28:00,15707,89,30776.13,
3410062,21:46:00,21:46:00,15938,1,0,
3410062,21:47:00,21:47:00,14686,2,878.9903,0
3410062,21:48:00,21:48:00,6969,3,1272.0079,0
3410062,21:49:00,21:49:00,6968,4,1533.585,0
3410062,21:50:00,21:50:00,2544,5,2133.4316,0
3410062,21:50:00,21:50:00,2543,6,2218.5796,0
3410062,21:50:00,21:50:00,2470,7,2373.0376,0
3410062,21:52:00,21:52:00,14495,8,3031.2168,
3410062,21:52:00,21:52:00,16478,9,3258.183,0
3410062,21:53:00,21:53:00,16480,10,4116.0874,0
3410062,21:55:00,21:55:00,16482,11,4791.119,0
3410062,21:56:00,21:56:00,15688,12,5338.5454,0
3410062,21:56:00,21:56:00,15689,13,5517.163,0
3410062,21:56:00,21:56:00,15690,14,5835.2383,0
3410062,21:57:00,21:57:00,15692,15,6323.0596,0
3410062,21:58:00,21:58:00,15693,16,6590.7676,0
3410062,21:58:00,21:58:00,15676,17,6773.4854,0
3410062,22:01:00,22:01:00,2571,18,8463.341,0
3410062,22:02:00,22:02:00,2572,19,8798.368,0
3410062,22:02:00,22:02:00,16163,20,9021.217,0
3410062,22:03:00,22:03:00,2573,21,9316.814,
3410062,22:03:00,22:03:00,2574,23,9634.632,0
3410062,22:04:00,22:04:00,2576,24,10138.547,0
3410062,22:04:00,22:04:00,2577,25,10408.3955,0
3410062,22:05:00,22:05:00,2578,26,10805.854,0
3410062,22:06:00,22:06:00,2580,27,11350.333,0
3410062,22:07:00,22:07:00,2581,28,11748.6875,0
3410062,22:07:00,22:07:00,2582,29,12069.324,0
3410062,22:08:00,22:08:00,2584,30,12519.587,0
3410062,22:09:00,22:09:00,2585,31,13073.483,0
3410062,22:10:00,22:10:00,2586,32,13543.69,0
3410062,22:10:00,22:10:00,2587,33,13817.692,0
3410062,22:11:00,22:11:00,2588,34,14292.962,0
3410062,22:11:00,22:11:00,2590,35,14533.214,0
3410062,22:12:00,22:12:00,2591,36,14788.25,0
3410062,22:13:00,22:13:00,2593,37,15097.265,
3410062,22:13:00,22:13:00,2595,38,15668.206,0
3410062,22:14:00,22:14:00,2597,39,16093.23,0
3410062,22:14:00,22:14:00,2598,40,16249.485,0
3410062,22:15:00,22:15:00,2599,41,16474.41,0
3410062,22:15:00,22:15:00,2601,42,16766.783,0
3410062,22:16:00,22:16:00,16047,43,17005.7,0
3410062,22:16:00,22:16:00,7201,44,17209.941,0
3410062,22:17:00,22:17:00,7202,45,17573.195,0
3410062,22:18:00,22:18:00,2603,46,18225.785,0
3410062,22:18:00,22:18:00,14966,47,18373.531,0
3410062,22:19:00,22:19:00,2495,48,18623.467,
3410062,22:19:00,22:19:00,2496,49,18962.729,0
3410062,22:20:00,22:20:00,2497,50,19266.797,0
3410062,22:21:00,22:21:00,2498,51,19713.04,0
3410062,22:22:00,22:22:00,2499,52,19960.602,0
3410062,22:22:00,22:22:00,2500,53,20110.105,0
3410062,22:23:00,22:23:00,2501,54,20480.857,0
3410062,22:24:00,22:24:00,2503,55,20801.836,0
3410062,22:24:00,22:24:00,2505,56,21160.506,0
3410062,22:25:00,22:25:00,2506,57,21382.18,0
3410062,22:25:00,22:25:00,2507,58,21664.39,0
3410062,22:26:00,22:26:00,2508,59,21886.299,0
3410062,22:27:00,22:27:00,2509,60,22149.656,0
3410062,22:28:00,22:28:00,2510,61,22501.525,
3410062,22:28:00,22:28:00,2512,62,22749.254,0
3410062,22:29:00,22:29:00,2514,63,23046.648,0
3410062,22:29:00,22:29:00,2516,64,23364.674,0
3410062,22:30:00,22:30:00,2517,65,23710.379,0
3410062,22:31:00,22:31:00,13849,66,23933.936,0
3410062,22:31:00,22:31:00,13850,67,24201.75,0
3410062,22:32:00,22:32:00,13851,68,24566.293,0
3410062,22:33:00,22:33:00,13767,69,24744.906,0
3410062,22:34:00,22:34:00,13853,70,25200.012,0
3410062,22:34:00,22:34:00,13854,71,25464.246,0
3410062,22:35:00,22:35:00,13855,72,25746.82,0
3410062,22:36:00,22:36:00,13768,73,25945.807,
3410062,22:36:00,22:36:00,7130,74,26229.188,0
3410062,22:37:00,22:37:00,16128,75,26434.627,0
3410062,22:37:00,22:37:00,13446,76,26643.674,0
3410062,22:38:00,22:38:00,15192,77,26866.08,0
3410062,22:39:00,22:39:00,13440,78,27162.72,0
3410062,22:40:00,22:40:00,5475,79,27579.656,0
3410062,22:41:00,22:41:00,5477,80,28024.516,0
3410062,22:42:00,22:42:00,5479,81,28378.828,0
3410062,22:42:00,22:42:00,5480,82,28611.934,0
3410062,22:43:00,22:43:00,8839,83,28858.916,0
3410062,22:43:00,22:43:00,8840,84,28991.383,0
3410062,22:44:00,22:44:00,1589,85,29356.465,0
3410062,22:44:00,22:44:00,8842,86,29590.627,0
3410062,22:45:00,22:45:00,1591,87,29810.953,0
3410062,22:46:00,22:46:00,7855,88,30083.188,0
3410062,22:48:00,22:48:00,15707,89,30776.13,
3410063,21:06:00,21:06:00,15938,1,0,
3410063,21:07:00,21:07:00,14686,2,878.9903,0
3410063,21:08:00,21:08:00,6969,3,1272.0079,0
3410063,21:09:00,21:09:00,6968,4,1533.585,0
3410063,21:10:00,21:10:00,2544,5,2133.4316,0
3410063,21:10:00,21:10:00,2543,6,2218.5796,0
3410063,21:10:00,21:10:00,2470,7,2373.0376,0
3410063,21:12:00,21:12:00,14495,8,3031.2168,
3410063,21:12:00,21:12:00,16478,9,3258.183,0
3410063,21:13:00,21:13:00,16480,10,4116.0874,0
3410063,21:15:00,21:15:00,16482,11,4791.119,0
3410063,21:16:00,21:16:00,15688,12,5338.5454,0
3410063,21:16:00,21:16:00,15689,13,5517.163,0
3410063,21:16:00,21:16:00,15690,14,5835.2383,0
3410063,21:17:00,21:17:00,15692,15,6323.0596,0
3410063,21:18:00,21:18:00,15693,16,6590.7676,0
3410063,21:18:00,21:18:00,15676,17,6773.4854,0
3410063,21:21:00,21:21:00,2571,18,8463.341,0
3410063,21:22:00,21:22:00,2572,19,8798.368,0
3410063,21:22:00,21:22:00,16163,20,9021.217,0
3410063,21:23:00,21:23:00,2573,21,9316.814,
3410063,21:23:00,21:23:00,2574,23,9634.632,0
3410063,21:24:00,21:24:00,2576,24,10138.547,0
3410063,21:24:00,21:24:00,2577,25,10408.3955,0
3410063,21:25:00,21:25:00,2578,26,10805.854,0
3410063,21:26:00,21:26:00,2580,27,11350.333,0
3410063,21:27:00,21:27:00,2581,28,11748.6875,0
3410063,21:27:00,21:27:00,2582,29,12069.324,0
3410063,21:28:00,21:28:00,2584,30,12519.587,0
3410063,21:29:00,21:29:00,2585,31,13073.483,0
3410063,21:30:00,21:30:00,2586,32,13543.69,0
3410063,21:30:00,21:30:00,2587,33,13817.692,0
3410063,21:31:00,21:31:00,2588,34,14292.962,0
3410063,21:31:00,21:31:00,2590,35,14533.214,0
3410063,21:32:00,21:32:00,2591,36,14788.25,0
3410063,21:33:00,21:33:00,2593,37,15097.265,
3410063,21:33:00,21:33:00,2595,38,15668.206,0
3410063,21:34:00,21:34:00,2597,39,16093.23,0
3410063,21:34:00,21:34:00,2598,40,16249.485,0
3410063,21:35:00,21:35:00,2599,41,16474.41,0
3410063,21:35:00,21:35:00,2601,42,16766.783,0
3410063,21:36:00,21:36:00,16047,43,17005.7,0
3410063,21:36:00,21:36:00,7201,44,17209.941,0
3410063,21:37:00,21:37:00,7202,45,17573.195,0
3410063,21:38:00,21:38:00,2603,46,18225.785,0
3410063,21:38:00,21:38:00,14966,47,18373.531,0
3410063,21:39:00,21:39:00,2495,48,18623.467,
3410063,21:39:00,21:39:00,2496,49,18962.729,0
3410063,21:40:00,21:40:00,2497,50,19266.797,0
3410063,21:41:00,21:41:00,2498,51,19713.04,0
3410063,21:42:00,21:42:00,2499,52,19960.602,0
3410063,21:42:00,21:42:00,2500,53,20110.105,0
3410063,21:43:00,21:43:00,2501,54,20480.857,0
3410063,21:44:00,21:44:00,2503,55,20801.836,0
3410063,21:44:00,21:44:00,2505,56,21160.506,0
3410063,21:45:00,21:45:00,2506,57,21382.18,0
3410063,21:45:00,21:45:00,2507,58,21664.39,0
3410063,21:46:00,21:46:00,2508,59,21886.299,0
3410063,21:47:00,21:47:00,2509,60,22149.656,0
3410063,21:48:00,21:48:00,2510,61,22501.525,
3410063,21:48:00,21:48:00,2512,62,22749.254,0
3410063,21:49:00,21:49:00,2514,63,23046.648,0
3410063,21:49:00,21:49:00,2516,64,23364.674,0
3410063,21:50:00,21:50:00,2517,65,23710.379,0
3410063,21:51:00,21:51:00,13849,66,23933.936,0
3410063,21:51:00,21:51:00,13850,67,24201.75,0
3410063,21:52:00,21:52:00,13851,68,24566.293,0
3410063,21:53:00,21:53:00,13767,69,24744.906,0
3410063,21:54:00,21:54:00,13853,70,25200.012,0
3410063,21:54:00,21:54:00,13854,71,25464.246,0
3410063,21:55:00,21:55:00,13855,72,25746.82,0
3410063,21:56:00,21:56:00,13768,73,25945.807,
3410063,21:56:00,21:56:00,7130,74,26229.188,0
3410063,21:57:00,21:57:00,16128,75,26434.627,0
3410063,21:57:00,21:57:00,13446,76,26643.674,0
3410063,21:58:00,21:58:00,15192,77,26866.08,0
3410063,21:59:00,21:59:00,13440,78,27162.72,0
3410063,22:00:00,22:00:00,5475,79,27579.656,0
3410063,22:01:00,22:01:00,5477,80,28024.516,0
3410063,22:02:00,22:02:00,5479,81,28378.828,0
3410063,22:02:00,22:02:00,5480,82,28611.934,0
3410063,22:03:00,22:03:00,8839,83,28858.916,0
3410063,22:03:00,22:03:00,8840,84,28991.383,0
3410063,22:04:00,22:04:00,1589,85,29356.465,0
3410063,22:04:00,22:04:00,8842,86,29590.627,0
3410063,22:05:00,22:05:00,1591,87,29810.953,0
3410063,22:06:00,22:06:00,7855,88,30083.188,0
3410063,22:08:00,22:08:00,15707,89,30776.13,
3410064,20:26:00,20:26:00,15938,1,0,
3410064,20:27:00,20:27:00,14686,2,878.9903,0
3410064,20:28:00,20:28:00,6969,3,1272.0079,0
3410064,20:29:00,20:29:00,6968,4,1533.585,0
3410064,20:30:00,20:30:00,2544,5,2133.4316,0
3410064,20:30:00,20:30:00,2543,6,2218.5796,0
3410064,20:30:00,20:30:00,2470,7,2373.0376,0
3410064,20:32:00,20:32:00,14495,8,3031.2168,
3410064,20:32:00,20:32:00,16478,9,3258.183,0
3410064,20:33:00,20:33:00,16480,10,4116.0874,0
3410064,20:35:00,20:35:00,16482,11,4791.119,0
3410064,20:36:00,20:36:00,15688,12,5338.5454,0
3410064,20:36:00,20:36:00,15689,13,5517.163,0
3410064,20:36:00,20:36:00,15690,14,5835.2383,0
3410064,20:37:00,20:37:00,15692,15,6323.0596,0
3410064,20:38:00,20:38:00,15693,16,6590.7676,0
3410064,20:38:00,20:38:00,15676,17,6773.4854,0
3410064,20:41:00,20:41:00,2571,18,8463.341,0
3410064,20:42:00,20:42:00,2572,19,8798.368,0
3410064,20:42:00,20:42:00,16163,20,9021.217,0
3410064,20:43:00,20:43:00,2573,21,9316.814,
3410064,20:43:00,20:43:00,2574,23,9634.632,0
3410064,20:44:00,20:44:00,2576,24,10138.547,0
3410064,20:44:00,20:44:00,2577,25,10408.3955,0
3410064,20:45:00,20:45:00,2578,26,10805.854,0
3410064,20:46:00,20:46:00,2580,27,11350.333,0
3410064,20:47:00,20:47:00,2581,28,11748.6875,0
3410064,20:47:00,20:47:00,2582,29,12069.324,0
3410064,20:48:00,20:48:00,2584,30,12519.587,0
3410064,20:49:00,20:49:00,2585,31,13073.483,0
3410064,20:50:00,20:50:00,2586,32,13543.69,0
3410064,20:50:00,20:50:00,2587,33,13817.692,0
3410064,20:51:00,20:51:00,2588,34,14292.962,0
3410064,20:51:00,20:51:00,2590,35,14533.214,0
3410064,20:52:00,20:52:00,2591,36,14788.25,0
3410064,20:53:00,20:53:00,2593,37,15097.265,
3410064,20:53:00,20:53:00,2595,38,15668.206,0
3410064,20:54:00,20:54:00,2597,39,16093.23,0
3410064,20:54:00,20:54:00,2598,40,16249.485,0
3410064,20:55:00,20:55:00,2599,41,16474.41,0
3410064,20:55:00,20:55:00,2601,42,16766.783,0
3410064,20:56:00,20:56:00,16047,43,17005.7,0
3410064,20:56:00,20:56:00,7201,44,17209.941,0
3410064,20:57:00,20:57:00,7202,45,17573.195,0
3410064,20:58:00,20:58:00,2603,46,18225.785,0
3410064,20:58:00,20:58:00,14966,47,18373.531,0
3410064,20:59:00,20:59:00,2495,48,18623.467,
3410064,20:59:00,20:59:00,2496,49,18962.729,0
3410064,21:00:00,21:00:00,2497,50,19266.797,0
3410064,21:01:00,21:01:00,2498,51,19713.04,0
3410064,21:02:00,21:02:00,2499,52,19960.602,0
3410064,21:02:00,21:02:00,2500,53,20110.105,0
3410064,21:03:00,21:03:00,2501,54,20480.857,0
3410064,21:04:00,21:04:00,2503,55,20801.836,0
3410064,21:04:00,21:04:00,2505,56,21160.506,0
3410064,21:05:00,21:05:00,2506,57,21382.18,0
3410064,21:05:00,21:05:00,2507,58,21664.39,0
3410064,21:06:00,21:06:00,2508,59,21886.299,0
3410064,21:07:00,21:07:00,2509,60,22149.656,0
3410064,21:08:00,21:08:00,2510,61,22501.525,
3410064,21:08:00,21:08:00,2512,62,22749.254,0
3410064,21:09:00,21:09:00,2514,63,23046.648,0
3410064,21:09:00,21:09:00,2516,64,23364.674,0
3410064,21:10:00,21:10:00,2517,65,23710.379,0
3410064,21:11:00,21:11:00,13849,66,23933.936,0
3410064,21:11:00,21:11:00,13850,67,24201.75,0
3410064,21:12:00,21:12:00,13851,68,24566.293,0
3410064,21:13:00,21:13:00,13767,69,24744.906,0
3410064,21:14:00,21:14:00,13853,70,25200.012,0
3410064,21:14:00,21:14:00,13854,71,25464.246,0
3410064,21:15:00,21:15:00,13855,72,25746.82,0
3410064,21:16:00,21:16:00,13768,73,25945.807,
3410064,21:16:00,21:16:00,7130,74,26229.188,0
3410064,21:17:00,21:17:00,16128,75,26434.627,0
3410064,21:17:00,21:17:00,13446,76,26643.674,0
3410064,21:18:00,21:18:00,15192,77,26866.08,0
3410064,21:19:00,21:19:00,13440,78,27162.72,0
3410064,21:20:00,21:20:00,5475,79,27579.656,0
3410064,21:21:00,21:21:00,5477,80,28024.516,0
3410064,21:22:00,21:22:00,5479,81,28378.828,0
3410064,21:22:00,21:22:00,5480,82,28611.934,0
3410064,21:23:00,21:23:00,8839,83,28858.916,0
3410064,21:23:00,21:23:00,8840,84,28991.383,0
3410064,21:24:00,21:24:00,1589,85,29356.465,0
3410064,21:24:00,21:24:00,8842,86,29590.627,0
3410064,21:25:00,21:25:00,1591,87,29810.953,0
3410064,21:26:00,21:26:00,7855,88,30083.188,0
3410064,21:28:00,21:28:00,15707,89,30776.13,
3410065,19:46:00,19:46:00,15938,1,0,
3410065,19:47:00,19:47:00,14686,2,878.9903,0
3410065,19:48:00,19:48:00,6969,3,1272.0079,0
3410065,19:49:00,19:49:00,6968,4,1533.585,0
3410065,19:50:00,19:50:00,2544,5,2133.4316,0
3410065,19:50:00,19:50:00,2543,6,2218.5796,0
3410065,19:50:00,19:50:00,2470,7,2373.0376,0
3410065,19:52:00,19:52:00,14495,8,3031.2168,
3410065,19:52:00,19:52:00,16478,9,3258.183,0
3410065,19:53:00,19:53:00,16480,10,4116.0874,0
3410065,19:55:00,19:55:00,16482,11,4791.119,0
3410065,19:56:00,19:56:00,15688,12,5338.5454,0
3410065,19:56:00,19:56:00,15689,13,5517.163,0
3410065,19:56:00,19:56:00,15690,14,5835.2383,0
3410065,19:57:00,19:57:00,15692,15,6323.0596,0
3410065,19:58:00,19:58:00,15693,16,6590.7676,0
3410065,19:58:00,19:58:00,15676,17,6773.4854,0
3410065,20:01:00,20:01:00,2571,18,8463.341,0
3410065,20:02:00,20:02:00,2572,19,8798.368,0
3410065,20:02:00,20:02:00,16163,20,9021.217,0
3410065,20:03:00,20:03:00,2573,21,9316.814,
3410065,20:03:00,20:03:00,2574,23,9634.632,0
3410065,20:04:00,20:04:00,2576,24,10138.547,0
3410065,20:04:00,20:04:00,2577,25,10408.3955,0
3410065,20:05:00,20:05:00,2578,26,10805.854,0
3410065,20:06:00,20:06:00,2580,27,11350.333,0
3410065,20:07:00,20:07:00,2581,28,11748.6875,0
3410065,20:07:00,20:07:00,2582,29,12069.324,0
3410065,20:08:00,20:08:00,2584,30,12519.587,0
3410065,20:09:00,20:09:00,2585,31,13073.483,0
3410065,20:10:00,20:10:00,2586,32,13543.69,0
3410065,20:10:00,20:10:00,2587,33,13817.692,0
3410065,20:11:00,20:11:00,2588,34,14292.962,0
3410065,20:11:00,20:11:00,2590,35,14533.214,0
3410065,20:12:00,20:12:00,2591,36,14788.25,0
3410065,20:13:00,20:13:00,2593,37,15097.265,
3410065,20:13:00,20:13:00,2595,38,15668.206,0
3410065,20:14:00,20:14:00,2597,39,16093.23,0
3410065,20:14:00,20:14:00,2598,40,16249.485,0
3410065,20:15:00,20:15:00,2599,41,16474.41,0
3410065,20:15:00,20:15:00,2601,42,16766.783,0
3410065,20:16:00,20:16:00,16047,43,17005.7,0
3410065,20:16:00,20:16:00,7201,44,17209.941,0
3410065,20:17:00,20:17:00,7202,45,17573.195,0
3410065,20:18:00,20:18:00,2603,46,18225.785,0
3410065,20:18:00,20:18:00,14966,47,18373.531,0
3410065,20:19:00,20:19:00,2495,48,18623.467,
3410065,20:19:00,20:19:00,2496,49,18962.729,0
3410065,20:20:00,20:20:00,2497,50,19266.797,0
3410065,20:21:00,20:21:00,2498,51,19713.04,0
3410065,20:22:00,20:22:00,2499,52,19960.602,0
3410065,20:22:00,20:22:00,2500,53,20110.105,0
3410065,20:23:00,20:23:00,2501,54,20480.857,0
3410065,20:24:00,20:24:00,2503,55,20801.836,0
3410065,20:24:00,20:24:00,2505,56,21160.506,0
3410065,20:25:00,20:25:00,2506,57,21382.18,0
3410065,20:25:00,20:25:00,2507,58,21664.39,0
3410065,20:26:00,20:26:00,2508,59,21886.299,0
3410065,20:27:00,20:27:00,2509,60,22149.656,0
3410065,20:28:00,20:28:00,2510,61,22501.525,
3410065,20:28:00,20:28:00,2512,62,22749.254,0
3410065,20:29:00,20:29:00,2514,63,23046.648,0
3410065,20:29:00,20:29:00,2516,64,23364.674,0
3410065,20:30:00,20:30:00,2517,65,23710.379,0
3410065,20:31:00,20:31:00,13849,66,23933.936,0
3410065,20:31:00,20:31:00,13850,67,24201.75,0
3410065,20:32:00,20:32:00,13851,68,24566.293,0
3410065,20:33:00,20:33:00,13767,69,24744.906,0
3410065,20:34:00,20:34:00,13853,70,25200.012,0
3410065,20:34:00,20:34:00,13854,71,25464.246,0
3410065,20:35:00,20:35:00,13855,72,25746.82,0
3410065,20:36:00,20:36:00,13768,73,25945.807,
3410065,20:36:00,20:36:00,7130,74,26229.188,0
3410065,20:37:00,20:37:00,16128,75,26434.627,0
3410065,20:37:00,20:37:00,13446,76,26643.674,0
3410065,20:38:00,20:38:00,15192,77,26866.08,0
3410065,20:39:00,20:39:00,13440,78,27162.72,0
3410065,20:40:00,20:40:00,5475,79,27579.656,0
3410065,20:41:00,20:41:00,5477,80,28024.516,0
3410065,20:42:00,20:42:00,5479,81,28378.828,0
3410065,20:42:00,20:42:00,5480,82,28611.934,0
3410065,20:43:00,20:43:00,8839,83,28858.916,0
3410065,20:43:00,20:43:00,8840,84,28991.383,0
3410065,20:44:00,20:44:00,1589,85,29356.465,0
3410065,20:44:00,20:44:00,8842,86,29590.627,0
3410065,20:45:00,20:45:00,1591,87,29810.953,0
3410065,20:46:00,20:46:00,7855,88,30083.188,0
3410065,20:48:00,20:48:00,15707,89,30776.13,
3410066,19:06:00,19:06:00,15938,1,0,
3410066,19:07:00,19:07:00,14686,2,878.9903,0
3410066,19:08:00,19:08:00,6969,3,1272.0079,0
3410066,19:09:00,19:09:00,6968,4,1533.585,0
3410066,19:10:00,19:10:00,2544,5,2133.4316,0
3410066,19:10:00,19:10:00,2543,6,2218.5796,0
3410066,19:10:00,19:10:00,2470,7,2373.0376,0
3410066,19:12:00,19:12:00,14495,8,3031.2168,
3410066,19:12:00,19:12:00,16478,9,3258.183,0
3410066,19:13:00,19:13:00,16480,10,4116.0874,0
3410066,19:15:00,19:15:00,16482,11,4791.119,0
3410066,19:16:00,19:16:00,15688,12,5338.5454,0
3410066,19:16:00,19:16:00,15689,13,5517.163,0
3410066,19:16:00,19:16:00,15690,14,5835.2383,0
3410066,19:17:00,19:17:00,15692,15,6323.0596,0
3410066,19:18:00,19:18:00,15693,16,6590.7676,0
3410066,19:18:00,19:18:00,15676,17,6773.4854,0
3410066,19:21:00,19:21:00,2571,18,8463.341,0
3410066,19:22:00,19:22:00,2572,19,8798.368,0
3410066,19:22:00,19:22:00,16163,20,9021.217,0
3410066,19:23:00,19:23:00,2573,21,9316.814,
3410066,19:23:00,19:23:00,2574,23,9634.632,0
3410066,19:24:00,19:24:00,2576,24,10138.547,0
3410066,19:24:00,19:24:00,2577,25,10408.3955,0
3410066,19:25:00,19:25:00,2578,26,10805.854,0
3410066,19:26:00,19:26:00,2580,27,11350.333,0
3410066,19:27:00,19:27:00,2581,28,11748.6875,0
3410066,19:27:00,19:27:00,2582,29,12069.324,0
3410066,19:28:00,19:28:00,2584,30,12519.587,0
3410066,19:29:00,19:29:00,2585,31,13073.483,0
3410066,19:30:00,19:30:00,2586,32,13543.69,0
3410066,19:30:00,19:30:00,2587,33,13817.692,0
3410066,19:31:00,19:31:00,2588,34,14292.962,0
3410066,19:31:00,19:31:00,2590,35,14533.214,0
3410066,19:32:00,19:32:00,2591,36,14788.25,0
3410066,19:33:00,19:33:00,2593,37,15097.265,
3410066,19:33:00,19:33:00,2595,38,15668.206,0
3410066,19:34:00,19:34:00,2597,39,16093.23,0
3410066,19:34:00,19:34:00,2598,40,16249.485,0
3410066,19:35:00,19:35:00,2599,41,16474.41,0
3410066,19:35:00,19:35:00,2601,42,16766.783,0
3410066,19:36:00,19:36:00,16047,43,17005.7,0
3410066,19:36:00,19:36:00,7201,44,17209.941,0
3410066,19:37:00,19:37:00,7202,45,17573.195,0
3410066,19:38:00,19:38:00,2603,46,18225.785,0
3410066,19:38:00,19:38:00,14966,47,18373.531,0
3410066,19:39:00,19:39:00,2495,48,18623.467,
3410066,19:39:00,19:39:00,2496,49,18962.729,0
3410066,19:40:00,19:40:00,2497,50,19266.797,0
3410066,19:41:00,19:41:00,2498,51,19713.04,0
3410066,19:42:00,19:42:00,2499,52,19960.602,0
3410066,19:42:00,19:42:00,2500,53,20110.105,0
3410066,19:43:00,19:43:00,2501,54,20480.857,0
3410066,19:44:00,19:44:00,2503,55,20801.836,0
3410066,19:44:00,19:44:00,2505,56,21160.506,0
3410066,19:45:00,19:45:00,2506,57,21382.18,0
3410066,19:45:00,19:45:00,2507,58,21664.39,0
3410066,19:46:00,19:46:00,2508,59,21886.299,0
3410066,19:47:00,19:47:00,2509,60,22149.656,0
3410066,19:48:00,19:48:00,2510,61,22501.525,
3410066,19:48:00,19:48:00,2512,62,22749.254,0
3410066,19:49:00,19:49:00,2514,63,23046.648,0
3410066,19:49:00,19:49:00,2516,64,23364.674,0
3410066,19:50:00,19:50:00,2517,65,23710.379,0
3410066,19:51:00,19:51:00,13849,66,23933.936,0
3410066,19:51:00,19:51:00,13850,67,24201.75,0
3410066,19:52:00,19:52:00,13851,68,24566.293,0
3410066,19:53:00,19:53:00,13767,69,24744.906,0
3410066,19:54:00,19:54:00,13853,70,25200.012,0
3410066,19:54:00,19:54:00,13854,71,25464.246,0
3410066,19:55:00,19:55:00,13855,72,25746.82,0
3410066,19:56:00,19:56:00,13768,73,25945.807,
3410066,19:56:00,19:56:00,7130,74,26229.188,0
3410066,19:57:00,19:57:00,16128,75,26434.627,0
3410066,19:57:00,19:57:00,13446,76,26643.674,0
3410066,19:58:00,19:58:00,15192,77,26866.08,0
3410066,19:59:00,19:59:00,13440,78,27162.72,0
3410066,20:00:00,20:00:00,5475,79,27579.656,0
3410066,20:01:00,20:01:00,5477,80,28024.516,0
3410066,20:02:00,20:02:00,5479,81,28378.828,0
3410066,20:02:00,20:02:00,5480,82,28611.934,0
3410066,20:03:00,20:03:00,8839,83,28858.916,0
3410066,20:03:00,20:03:00,8840,84,28991.383,0
3410066,20:04:00,20:04:00,1589,85,29356.465,0
3410066,20:04:00,20:04:00,8842,86,29590.627,0
3410066,20:05:00,20:05:00,1591,87,29810.953,0
3410066,20:06:00,20:06:00,7855,88,30083.188,0
3410066,20:08:00,20:08:00,15707,89,30776.13,
3410067,18:26:00,18:26:00,15938,1,0,
3410067,18:27:00,18:27:00,14686,2,878.9903,0
3410067,18:28:00,18:28:00,6969,3,1272.0079,0
3410067,18:29:00,18:29:00,6968,4,1533.585,0
3410067,18:30:00,18:30:00,2544,5,2133.4316,0
3410067,18:30:00,18:30:00,2543,6,2218.5796,0
3410067,18:30:00,18:30:00,2470,7,2373.0376,0
3410067,18:32:00,18:32:00,14495,8,3031.2168,
3410067,18:32:00,18:32:00,16478,9,3258.183,0
3410067,18:33:00,18:33:00,16480,10,4116.0874,0
3410067,18:35:00,18:35:00,16482,11,4791.119,0
3410067,18:36:00,18:36:00,15688,12,5338.5454,0
3410067,18:36:00,18:36:00,15689,13,5517.163,0
3410067,18:36:00,18:36:00,15690,14,5835.2383,0
3410067,18:37:00,18:37:00,15692,15,6323.0596,0
3410067,18:38:00,18:38:00,15693,16,6590.7676,0
3410067,18:38:00,18:38:00,15676,17,6773.4854,0
3410067,18:41:00,18:41:00,2571,18,8463.341,0
3410067,18:42:00,18:42:00,2572,19,8798.368,0
3410067,18:42:00,18:42:00,16163,20,9021.217,0
3410067,18:43:00,18:43:00,2573,21,9316.814,
3410067,18:43:00,18:43:00,2574,23,9634.632,0
3410067,18:44:00,18:44:00,2576,24,10138.547,0
3410067,18:44:00,18:44:00,2577,25,10408.3955,0
3410067,18:45:00,18:45:00,2578,26,10805.854,0
3410067,18:46:00,18:46:00,2580,27,11350.333,0
3410067,18:47:00,18:47:00,2581,28,11748.6875,0
3410067,18:47:00,18:47:00,2582,29,12069.324,0
3410067,18:48:00,18:48:00,2584,30,12519.587,0
3410067,18:49:00,18:49:00,2585,31,13073.483,0
3410067,18:50:00,18:50:00,2586,32,13543.69,0
3410067,18:50:00,18:50:00,2587,33,13817.692,0
3410067,18:51:00,18:51:00,2588,34,14292.962,0
3410067,18:51:00,18:51:00,2590,35,14533.214,0
3410067,18:52:00,18:52:00,2591,36,14788.25,0
3410067,18:53:00,18:53:00,2593,37,15097.265,
3410067,18:53:00,18:53:00,2595,38,15668.206,0
3410067,18:54:00,18:54:00,2597,39,16093.23,0
3410067,18:54:00,18:54:00,2598,40,16249.485,0
3410067,18:55:00,18:55:00,2599,41,16474.41,0
3410067,18:55:00,18:55:00,2601,42,16766.783,0
3410067,18:56:00,18:56:00,16047,43,17005.7,0
3410067,18:56:00,18:56:00,7201,44,17209.941,0
3410067,18:57:00,18:57:00,7202,45,17573.195,0
3410067,18:58:00,18:58:00,2603,46,18225.785,0
3410067,18:58:00,18:58:00,14966,47,18373.531,0
3410067,18:59:00,18:59:00,2495,48,18623.467,
3410067,18:59:00,18:59:00,2496,49,18962.729,0
3410067,19:00:00,19:00:00,2497,50,19266.797,0
3410067,19:01:00,19:01:00,2498,51,19713.04,0
3410067,19:02:00,19:02:00,2499,52,19960.602,0
3410067,19:02:00,19:02:00,2500,53,20110.105,0
3410067,19:03:00,19:03:00,2501,54,20480.857,0
3410067,19:04:00,19:04:00,2503,55,20801.836,0
3410067,19:04:00,19:04:00,2505,56,21160.506,0
3410067,19:05:00,19:05:00,2506,57,21382.18,0
3410067,19:05:00,19:05:00,2507,58,21664.39,0
3410067,19:06:00,19:06:00,2508,59,21886.299,0
3410067,19:07:00,19:07:00,2509,60,22149.656,0
3410067,19:08:00,19:08:00,2510,61,22501.525,
3410067,19:08:00,19:08:00,2512,62,22749.254,0
3410067,19:09:00,19:09:00,2514,63,23046.648,0
3410067,19:09:00,19:09:00,2516,64,23364.674,0
3410067,19:10:00,19:10:00,2517,65,23710.379,0
3410067,19:11:00,19:11:00,13849,66,23933.936,0
3410067,19:11:00,19:11:00,13850,67,24201.75,0
3410067,19:12:00,19:12:00,13851,68,24566.293,0
3410067,19:13:00,19:13:00,13767,69,24744.906,0
3410067,19:14:00,19:14:00,13853,70,25200.012,0
3410067,19:14:00,19:14:00,13854,71,25464.246,0
3410067,19:15:00,19:15:00,13855,72,25746.82,0
3410067,19:16:00,19:16:00,13768,73,25945.807,
3410067,19:16:00,19:16:00,7130,74,26229.188,0
3410067,19:17:00,19:17:00,16128,75,26434.627,0
3410067,19:17:00,19:17:00,13446,76,26643.674,0
3410067,19:18:00,19:18:00,15192,77,26866.08,0
3410067,19:19:00,19:19:00,13440,78,27162.72,0
3410067,19:20:00,19:20:00,5475,79,27579.656,0
3410067,19:21:00,19:21:00,5477,80,28024.516,0
3410067,19:22:00,19:22:00,5479,81,28378.828,0
3410067,19:22:00,19:22:00,5480,82,28611.934,0
3410067,19:23:00,19:23:00,8839,83,28858.916,0
3410067,19:23:00,19:23:00,8840,84,28991.383,0
3410067,19:24:00,19:24:00,1589,85,29356.465,0
3410067,19:24:00,19:24:00,8842,86,29590.627,0
3410067,19:25:00,19:25:00,1591,87,29810.953,0
3410067,19:26:00,19:26:00,7855,88,30083.188,0
3410067,19:28:00,19:28:00,15707,89,30776.13,
3409909,14:52:00,14:52:00,15938,1,0,
3409909,14:54:00,14:54:00,14686,2,878.9903,0
3409909,14:54:00,14:54:00,6969,3,1272.0079,0
3409909,14:55:00,14:55:00,6968,4,1533.585,0
3409909,14:56:00,14:56:00,2544,5,2133.4316,0
3409909,14:57:00,14:57:00,2543,6,2218.5796,0
3409909,14:57:00,14:57:00,2470,7,2373.0376,0
3409909,14:59:00,14:59:00,14495,8,3031.2168,
3409909,14:59:00,14:59:00,16478,9,3258.183,0
3409909,15:01:00,15:01:00,16480,10,4116.0874,0
3409909,15:02:00,15:02:00,16482,11,4791.119,0
3409909,15:04:00,15:04:00,15688,12,5338.5454,0
3409909,15:04:00,15:04:00,15689,13,5517.163,0
3409909,15:05:00,15:05:00,15690,14,5835.2383,0
3409909,15:06:00,15:06:00,15692,15,6323.0596,0
3409909,15:06:00,15:06:00,15693,16,6590.7676,0
3409909,15:07:00,15:07:00,15676,17,6773.4854,0
3409909,15:11:00,15:11:00,2571,18,8463.341,0
3409909,15:11:00,15:11:00,2572,19,8798.368,0
3409909,15:12:00,15:12:00,16163,20,9021.217,0
3409909,15:13:00,15:13:00,2573,21,9316.814,
3409909,15:15:00,15:15:00,13966,22,9906.035,
3409909,15:16:00,15:16:00,2574,23,10693.167,0
3409909,15:18:00,15:18:00,2576,24,11197.082,0
3409909,15:18:00,15:18:00,2577,25,11466.931,0
3409909,15:19:00,15:19:00,2578,26,11864.388,0
3409909,15:20:00,15:20:00,2580,27,12408.867,0
3409909,15:21:00,15:21:00,2581,28,12807.222,0
3409909,15:22:00,15:22:00,2582,29,13127.858,0
3409909,15:23:00,15:23:00,2584,30,13578.121,0
3409909,15:25:00,15:25:00,2585,31,14132.018,0
3409909,15:26:00,15:26:00,2586,32,14602.226,0
3409909,15:26:00,15:26:00,2587,33,14876.228,0
3409909,15:27:00,15:27:00,2588,34,15351.497,0
3409909,15:28:00,15:28:00,2590,35,15591.749,0
3409909,15:29:00,15:29:00,2591,36,15846.785,0
3409909,15:30:00,15:30:00,2593,37,16155.8,
3409909,15:30:00,15:30:00,2595,38,16726.74,0
3409909,15:31:00,15:31:00,2597,39,17151.766,0
3409909,15:31:00,15:31:00,2598,40,17308.02,0
3409909,15:32:00,15:32:00,2599,41,17532.943,0
3409909,15:32:00,15:32:00,2601,42,17825.318,0
3409909,15:33:00,15:33:00,16047,43,18064.232,0
3409909,15:33:00,15:33:00,7201,44,18268.477,0
3409909,15:34:00,15:34:00,7202,45,18631.729,0
3409909,15:35:00,15:35:00,2603,46,19284.32,0
3409909,15:35:00,15:35:00,14966,47,19432.066,0
3409909,15:36:00,15:36:00,2495,48,19682,
3409909,15:37:00,15:37:00,2496,49,20021.264,0
3409909,15:37:00,15:37:00,2497,50,20325.33,0
3409909,15:39:00,15:39:00,2498,51,20771.572,0
3409909,15:40:00,15:40:00,2499,52,21019.135,0
3409909,15:40:00,15:40:00,2500,53,21168.64,0
3409909,15:41:00,15:41:00,2501,54,21539.393,0
3409909,15:42:00,15:42:00,2503,55,21860.371,0
3409909,15:43:00,15:43:00,2505,56,22219.04,0
3409909,15:44:00,15:44:00,2506,57,22440.715,0
3409909,15:45:00,15:45:00,2507,58,22722.926,0
3409909,15:45:00,15:45:00,2508,59,22944.834,0
3409909,15:46:00,15:46:00,2509,60,23208.191,0
3409909,15:48:00,15:48:00,2510,61,23560.06,
3409909,15:48:00,15:48:00,2512,62,23807.787,0
3409909,15:49:00,15:49:00,2514,63,24105.184,0
3409909,15:50:00,15:50:00,2516,64,24423.209,0
3409909,15:51:00,15:51:00,2517,65,24768.914,0
3409909,15:51:00,15:51:00,13849,66,24992.47,0
3409909,15:52:00,15:52:00,13850,67,25260.283,0
3409909,15:53:00,15:53:00,13851,68,25624.828,0
3409909,15:53:00,15:53:00,13767,69,25803.44,0
3409909,15:54:00,15:54:00,13853,70,26258.547,0
3409909,15:55:00,15:55:00,13854,71,26522.781,0
3409909,15:56:00,15:56:00,13855,72,26805.355,0
3409909,15:57:00,15:57:00,13768,73,27004.342,
3409909,15:57:00,15:57:00,7130,74,27287.723,0
3409909,15:58:00,15:58:00,16128,75,27493.162,0
3409909,15:59:00,15:59:00,13446,76,27702.209,0
3409909,15:59:00,15:59:00,15192,77,27924.613,0
3409909,16:00:00,16:00:00,13440,78,28221.254,0
3409909,16:02:00,16:02:00,5475,79,28638.191,0
3409909,16:03:00,16:03:00,5477,80,29083.05,0
3409909,16:04:00,16:04:00,5479,81,29437.363,0
3409909,16:05:00,16:05:00,5480,82,29670.469,0
3409909,16:05:00,16:05:00,8839,83,29917.451,0
3409909,16:06:00,16:06:00,8840,84,30049.918,0
3409909,16:07:00,16:07:00,1589,85,30415,0
3409909,16:08:00,16:08:00,8842,86,30649.162,0
3409909,16:08:00,16:08:00,1591,87,30869.488,0
3409909,16:09:00,16:09:00,7855,88,31141.723,0
3409909,16:12:00,16:12:00,15707,89,31834.666,
3409910,15:22:00,15:22:00,15938,1,0,
3409910,15:24:00,15:24:00,14686,2,878.9903,0
3409910,15:24:00,15:24:00,6969,3,1272.0079,0
3409910,15:25:00,15:25:00,6968,4,1533.585,0
3409910,15:26:00,15:26:00,2544,5,2133.4316,0
3409910,15:27:00,15:27:00,2543,6,2218.5796,0
3409910,15:27:00,15:27:00,2470,7,2373.0376,0
3409910,15:29:00,15:29:00,14495,8,3031.2168,
3409910,15:29:00,15:29:00,16478,9,3258.183,0
3409910,15:31:00,15:31:00,16480,10,4116.0874,0
3409910,15:32:00,15:32:00,16482,11,4791.119,0
3409910,15:34:00,15:34:00,15688,12,5338.5454,0
3409910,15:34:00,15:34:00,15689,13,5517.163,0
3409910,15:35:00,15:35:00,15690,14,5835.2383,0
3409910,15:36:00,15:36:00,15692,15,6323.0596,0
3409910,15:36:00,15:36:00,15693,16,6590.7676,0
3409910,15:37:00,15:37:00,15676,17,6773.4854,0
3409910,15:41:00,15:41:00,2571,18,8463.341,0
3409910,15:41:00,15:41:00,2572,19,8798.368,0
3409910,15:42:00,15:42:00,16163,20,9021.217,0
3409910,15:43:00,15:43:00,2573,21,9316.814,
3409910,15:45:00,15:45:00,13966,22,9906.035,
3409910,15:46:00,15:46:00,2574,23,10693.167,0
3409910,15:48:00,15:48:00,2576,24,11197.082,0
3409910,15:48:00,15:48:00,2577,25,11466.931,0
3409910,15:49:00,15:49:00,2578,26,11864.388,0
3409910,15:50:00,15:50:00,2580,27,12408.867,0
3409910,15:51:00,15:51:00,2581,28,12807.222,0
3409910,15:52:00,15:52:00,2582,29,13127.858,0
3409910,15:53:00,15:53:00,2584,30,13578.121,0
3409910,15:55:00,15:55:00,2585,31,14132.018,0
3409910,15:56:00,15:56:00,2586,32,14602.226,0
3409910,15:56:00,15:56:00,2587,33,14876.228,0
3409910,15:57:00,15:57:00,2588,34,15351.497,0
3409910,15:58:00,15:58:00,2590,35,15591.749,0
3409910,15:59:00,15:59:00,2591,36,15846.785,0
3409910,16:00:00,16:00:00,2593,37,16155.8,
3409910,16:00:00,16:00:00,2595,38,16726.74,0
3409910,16:01:00,16:01:00,2597,39,17151.766,0
3409910,16:01:00,16:01:00,2598,40,17308.02,0
3409910,16:02:00,16:02:00,2599,41,17532.943,0
3409910,16:02:00,16:02:00,2601,42,17825.318,0
3409910,16:03:00,16:03:00,16047,43,18064.232,0
3409910,16:03:00,16:03:00,7201,44,18268.477,0
3409910,16:04:00,16:04:00,7202,45,18631.729,0
3409910,16:05:00,16:05:00,2603,46,19284.32,0
3409910,16:05:00,16:05:00,14966,47,19432.066,0
3409910,16:06:00,16:06:00,2495,48,19682,
3409910,16:07:00,16:07:00,2496,49,20021.264,0
3409910,16:07:00,16:07:00,2497,50,20325.33,0
3409910,16:09:00,16:09:00,2498,51,20771.572,0
3409910,16:10:00,16:10:00,2499,52,21019.135,0
3409910,16:10:00,16:10:00,2500,53,21168.64,0
3409910,16:11:00,16:11:00,2501,54,21539.393,0
3409910,16:12:00,16:12:00,2503,55,21860.371,0
3409910,16:13:00,16:13:00,2505,56,22219.04,0
3409910,16:14:00,16:14:00,2506,57,22440.715,0
3409910,16:15:00,16:15:00,2507,58,22722.926,0
3409910,16:15:00,16:15:00,2508,59,22944.834,0
3409910,16:16:00,16:16:00,2509,60,23208.191,0
3409910,16:18:00,16:18:00,2510,61,23560.06,
3409910,16:18:00,16:18:00,2512,62,23807.787,0
3409910,16:19:00,16:19:00,2514,63,24105.184,0
3409910,16:20:00,16:20:00,2516,64,24423.209,0
3409910,16:21:00,16:21:00,2517,65,24768.914,0
3409910,16:21:00,16:21:00,13849,66,24992.47,0
3409910,16:22:00,16:22:00,13850,67,25260.283,0
3409910,16:23:00,16:23:00,13851,68,25624.828,0
3409910,16:23:00,16:23:00,13767,69,25803.44,0
3409910,16:24:00,16:24:00,13853,70,26258.547,0
3409910,16:25:00,16:25:00,13854,71,26522.781,0
3409910,16:26:00,16:26:00,13855,72,26805.355,0
3409910,16:27:00,16:27:00,13768,73,27004.342,
3409910,16:27:00,16:27:00,7130,74,27287.723,0
3409910,16:28:00,16:28:00,16128,75,27493.162,0
3409910,16:29:00,16:29:00,13446,76,27702.209,0
3409910,16:29:00,16:29:00,15192,77,27924.613,0
3409910,16:30:00,16:30:00,13440,78,28221.254,0
3409910,16:32:00,16:32:00,5475,79,28638.191,0
3409910,16:33:00,16:33:00,5477,80,29083.05,0
3409910,16:34:00,16:34:00,5479,81,29437.363,0
3409910,16:35:00,16:35:00,5480,82,29670.469,0
3409910,16:35:00,16:35:00,8839,83,29917.451,0
3409910,16:36:00,16:36:00,8840,84,30049.918,0
3409910,16:37:00,16:37:00,1589,85,30415,0
3409910,16:38:00,16:38:00,8842,86,30649.162,0
3409910,16:38:00,16:38:00,1591,87,30869.488,0
3409910,16:39:00,16:39:00,7855,88,31141.723,0
3409910,16:42:00,16:42:00,15707,89,31834.666,
3409912,16:22:00,16:22:00,15938,1,0,
3409912,16:24:00,16:24:00,14686,2,878.9903,0
3409912,16:24:00,16:24:00,6969,3,1272.0079,0
3409912,16:25:00,16:25:00,6968,4,1533.585,0
3409912,16:26:00,16:26:00,2544,5,2133.4316,0
3409912,16:27:00,16:27:00,2543,6,2218.5796,0
3409912,16:27:00,16:27:00,2470,7,2373.0376,0
3409912,16:29:00,16:29:00,14495,8,3031.2168,
3409912,16:29:00,16:29:00,16478,9,3258.183,0
3409912,16:31:00,16:31:00,16480,10,4116.0874,0
3409912,16:32:00,16:32:00,16482,11,4791.119,0
3409912,16:34:00,16:34:00,15688,12,5338.5454,0
3409912,16:34:00,16:34:00,15689,13,5517.163,0
3409912,16:35:00,16:35:00,15690,14,5835.2383,0
3409912,16:36:00,16:36:00,15692,15,6323.0596,0
3409912,16:36:00,16:36:00,15693,16,6590.7676,0
3409912,16:37:00,16:37:00,15676,17,6773.4854,0
3409912,16:41:00,16:41:00,2571,18,8463.341,0
3409912,16:41:00,16:41:00,2572,19,8798.368,0
3409912,16:42:00,16:42:00,16163,20,9021.217,0
3409912,16:43:00,16:43:00,2573,21,9316.814,
3409912,16:45:00,16:45:00,13966,22,9906.035,
3409912,16:46:00,16:46:00,2574,23,10693.167,0
3409912,16:48:00,16:48:00,2576,24,11197.082,0
3409912,16:48:00,16:48:00,2577,25,11466.931,0
3409912,16:49:00,16:49:00,2578,26,11864.388,0
3409912,16:50:00,16:50:00,2580,27,12408.867,0
3409912,16:51:00,16:51:00,2581,28,12807.222,0
3409912,16:52:00,16:52:00,2582,29,13127.858,0
3409912,16:53:00,16:53:00,2584,30,13578.121,0
3409912,16:55:00,16:55:00,2585,31,14132.018,0
3409912,16:56:00,16:56:00,2586,32,14602.226,0
3409912,16:56:00,16:56:00,2587,33,14876.228,0
3409912,16:57:00,16:57:00,2588,34,15351.497,0
3409912,16:58:00,16:58:00,2590,35,15591.749,0
3409912,16:59:00,16:59:00,2591,36,15846.785,0
3409912,17:00:00,17:00:00,2593,37,16155.8,
3409912,17:00:00,17:00:00,2595,38,16726.74,0
3409912,17:01:00,17:01:00,2597,39,17151.766,0
3409912,17:01:00,17:01:00,2598,40,17308.02,0
3409912,17:02:00,17:02:00,2599,41,17532.943,0
3409912,17:02:00,17:02:00,2601,42,17825.318,0
3409912,17:03:00,17:03:00,16047,43,18064.232,0
3409912,17:03:00,17:03:00,7201,44,18268.477,0
3409912,17:04:00,17:04:00,7202,45,18631.729,0
3409912,17:05:00,17:05:00,2603,46,19284.32,0
3409912,17:05:00,17:05:00,14966,47,19432.066,0
3409912,17:06:00,17:06:00,2495,48,19682,
3409912,17:07:00,17:07:00,2496,49,20021.264,0
3409912,17:07:00,17:07:00,2497,50,20325.33,0
3409912,17:09:00,17:09:00,2498,51,20771.572,0
3409912,17:10:00,17:10:00,2499,52,21019.135,0
3409912,17:10:00,17:10:00,2500,53,21168.64,0
3409912,17:11:00,17:11:00,2501,54,21539.393,0
3409912,17:12:00,17:12:00,2503,55,21860.371,0
3409912,17:13:00,17:13:00,2505,56,22219.04,0
3409912,17:14:00,17:14:00,2506,57,22440.715,0
3409912,17:15:00,17:15:00,2507,58,22722.926,0
3409912,17:15:00,17:15:00,2508,59,22944.834,0
3409912,17:16:00,17:16:00,2509,60,23208.191,0
3409912,17:18:00,17:18:00,2510,61,23560.06,
3409912,17:18:00,17:18:00,2512,62,23807.787,0
3409912,17:19:00,17:19:00,2514,63,24105.184,0
3409912,17:20:00,17:20:00,2516,64,24423.209,0
3409912,17:21:00,17:21:00,2517,65,24768.914,0
3409912,17:21:00,17:21:00,13849,66,24992.47,0
3409912,17:22:00,17:22:00,13850,67,25260.283,0
3409912,17:23:00,17:23:00,13851,68,25624.828,0
3409912,17:23:00,17:23:00,13767,69,25803.44,0
3409912,17:24:00,17:24:00,13853,70,26258.547,0
3409912,17:25:00,17:25:00,13854,71,26522.781,0
3409912,17:26:00,17:26:00,13855,72,26805.355,0
3409912,17:27:00,17:27:00,13768,73,27004.342,
3409912,17:27:00,17:27:00,7130,74,27287.723,0
3409912,17:28:00,17:28:00,16128,75,27493.162,0
3409912,17:29:00,17:29:00,13446,76,27702.209,0
3409912,17:29:00,17:29:00,15192,77,27924.613,0
3409912,17:30:00,17:30:00,13440,78,28221.254,0
3409912,17:32:00,17:32:00,5475,79,28638.191,0
3409912,17:33:00,17:33:00,5477,80,29083.05,0
3409912,17:34:00,17:34:00,5479,81,29437.363,0
3409912,17:35:00,17:35:00,5480,82,29670.469,0
3409912,17:35:00,17:35:00,8839,83,29917.451,0
3409912,17:36:00,17:36:00,8840,84,30049.918,0
3409912,17:37:00,17:37:00,1589,85,30415,0
3409912,17:38:00,17:38:00,8842,86,30649.162,0
3409912,17:38:00,17:38:00,1591,87,30869.488,0
3409912,17:39:00,17:39:00,7855,88,31141.723,0
3409912,17:42:00,17:42:00,15707,89,31834.666,
3409913,16:52:00,16:52:00,15938,1,0,
3409913,16:54:00,16:54:00,14686,2,878.9903,0
3409913,16:54:00,16:54:00,6969,3,1272.0079,0
3409913,16:55:00,16:55:00,6968,4,1533.585,0
3409913,16:56:00,16:56:00,2544,5,2133.4316,0
3409913,16:57:00,16:57:00,2543,6,2218.5796,0
3409913,16:57:00,16:57:00,2470,7,2373.0376,0
3409913,16:59:00,16:59:00,14495,8,3031.2168,
3409913,16:59:00,16:59:00,16478,9,3258.183,0
3409913,17:01:00,17:01:00,16480,10,4116.0874,0
3409913,17:02:00,17:02:00,16482,11,4791.119,0
3409913,17:04:00,17:04:00,15688,12,5338.5454,0
3409913,17:04:00,17:04:00,15689,13,5517.163,0
3409913,17:05:00,17:05:00,15690,14,5835.2383,0
3409913,17:06:00,17:06:00,15692,15,6323.0596,0
3409913,17:06:00,17:06:00,15693,16,6590.7676,0
3409913,17:07:00,17:07:00,15676,17,6773.4854,0
3409913,17:11:00,17:11:00,2571,18,8463.341,0
3409913,17:11:00,17:11:00,2572,19,8798.368,0
3409913,17:12:00,17:12:00,16163,20,9021.217,0
3409913,17:13:00,17:13:00,2573,21,9316.814,
3409913,17:15:00,17:15:00,13966,22,9906.035,
3409913,17:16:00,17:16:00,2574,23,10693.167,0
3409913,17:18:00,17:18:00,2576,24,11197.082,0
3409913,17:18:00,17:18:00,2577,25,11466.931,0
3409913,17:19:00,17:19:00,2578,26,11864.388,0
3409913,17:20:00,17:20:00,2580,27,12408.867,0
3409913,17:21:00,17:21:00,2581,28,12807.222,0
3409913,17:22:00,17:22:00,2582,29,13127.858,0
3409913,17:23:00,17:23:00,2584,30,13578.121,0
3409913,17:25:00,17:25:00,2585,31,14132.018,0
3409913,17:26:00,17:26:00,2586,32,14602.226,0
3409913,17:26:00,17:26:00,2587,33,14876.228,0
3409913,17:27:00,17:27:00,2588,34,15351.497,0
3409913,17:28:00,17:28:00,2590,35,15591.749,0
3409913,17:29:00,17:29:00,2591,36,15846.785,0
3409913,17:30:00,17:30:00,2593,37,16155.8,
3409913,17:30:00,17:30:00,2595,38,16726.74,0
3409913,17:31:00,17:31:00,2597,39,17151.766,0
3409913,17:31:00,17:31:00,2598,40,17308.02,0
3409913,17:32:00,17:32:00,2599,41,17532.943,0
3409913,17:32:00,17:32:00,2601,42,17825.318,0
3409913,17:33:00,17:33:00,16047,43,18064.232,0
3409913,17:33:00,17:33:00,7201,44,18268.477,0
3409913,17:34:00,17:34:00,7202,45,18631.729,0
3409913,17:35:00,17:35:00,2603,46,19284.32,0
3409913,17:35:00,17:35:00,14966,47,19432.066,0
3409913,17:36:00,17:36:00,2495,48,19682,
3409913,17:37:00,17:37:00,2496,49,20021.264,0
3409913,17:37:00,17:37:00,2497,50,20325.33,0
3409913,17:39:00,17:39:00,2498,51,20771.572,0
3409913,17:40:00,17:40:00,2499,52,21019.135,0
3409913,17:40:00,17:40:00,2500,53,21168.64,0
3409913,17:41:00,17:41:00,2501,54,21539.393,0
3409913,17:42:00,17:42:00,2503,55,21860.371,0
3409913,17:43:00,17:43:00,2505,56,22219.04,0
3409913,17:44:00,17:44:00,2506,57,22440.715,0
3409913,17:45:00,17:45:00,2507,58,22722.926,0
3409913,17:45:00,17:45:00,2508,59,22944.834,0
3409913,17:46:00,17:46:00,2509,60,23208.191,0
3409913,17:48:00,17:48:00,2510,61,23560.06,
3409913,17:48:00,17:48:00,2512,62,23807.787,0
3409913,17:49:00,17:49:00,2514,63,24105.184,0
3409913,17:50:00,17:50:00,2516,64,24423.209,0
3409913,17:51:00,17:51:00,2517,65,24768.914,0
3409913,17:51:00,17:51:00,13849,66,24992.47,0
3409913,17:52:00,17:52:00,13850,67,25260.283,0
3409913,17:53:00,17:53:00,13851,68,25624.828,0
3409913,17:53:00,17:53:00,13767,69,25803.44,0
3409913,17:54:00,17:54:00,13853,70,26258.547,0
3409913,17:55:00,17:55:00,13854,71,26522.781,0
3409913,17:56:00,17:56:00,13855,72,26805.355,0
3409913,17:57:00,17:57:00,13768,73,27004.342,
3409913,17:57:00,17:57:00,7130,74,27287.723,0
3409913,17:58:00,17:58:00,16128,75,27493.162,0
3409913,17:59:00,17:59:00,13446,76,27702.209,0
3409913,17:59:00,17:59:00,15192,77,27924.613,0
3409913,18:00:00,18:00:00,13440,78,28221.254,0
3409913,18:02:00,18:02:00,5475,79,28638.191,0
3409913,18:03:00,18:03:00,5477,80,29083.05,0
3409913,18:04:00,18:04:00,5479,81,29437.363,0
3409913,18:05:00,18:05:00,5480,82,29670.469,0
3409913,18:05:00,18:05:00,8839,83,29917.451,0
3409913,18:06:00,18:06:00,8840,84,30049.918,0
3409913,18:07:00,18:07:00,1589,85,30415,0
3409913,18:08:00,18:08:00,8842,86,30649.162,0
3409913,18:08:00,18:08:00,1591,87,30869.488,0
3409913,18:09:00,18:09:00,7855,88,31141.723,0
3409913,18:12:00,18:12:00,15707,89,31834.666,
3409921,20:28:00,20:28:00,15707,1,0,
3409921,20:29:00,20:29:00,8638,2,525.2343,0
3409921,20:30:00,20:30:00,1587,3,734.22974,0
3409921,20:30:00,20:30:00,8640,4,837.21234,0
3409921,20:31:00,20:31:00,8641,5,1218.3081,0
3409921,20:32:00,20:32:00,8643,6,1521.5312,0
3409921,20:32:00,20:32:00,5317,7,1800.3999,0
3409921,20:33:00,20:33:00,5318,8,2089.6733,0
3409921,20:34:00,20:34:00,5319,9,2492.9968,0
3409921,20:36:00,20:36:00,2742,10,2938.349,0
3409921,20:37:00,20:37:00,15144,11,3269.4143,0
3409921,20:37:00,20:37:00,15193,12,3609.4753,0
3409921,20:38:00,20:38:00,2125,13,3855.8398,0
3409921,20:39:00,20:39:00,16129,14,4017.8713,0
3409921,20:39:00,20:39:00,16130,15,4306.364,0
3409921,20:41:00,20:41:00,13769,16,4678.4893,
3409921,20:41:00,20:41:00,13858,17,4783.3457,0
3409921,20:41:00,20:41:00,13859,18,5010.8486,0
3409921,20:42:00,20:42:00,13852,19,5294.3174,0
3409921,20:43:00,20:43:00,13770,20,5719.8843,0
3409921,20:43:00,20:43:00,13860,21,5920.46,0
3409921,20:44:00,20:44:00,2399,22,6237.5,0
3409921,20:44:00,20:44:00,2400,23,6520.5347,0
3409921,20:45:00,20:45:00,2401,24,6840.3755,0
3409921,20:46:00,20:46:00,2402,25,7161.0254,0
3409921,20:46:00,20:46:00,2403,26,7336.1646,0
3409921,20:46:00,20:46:00,2404,27,7545.7837,0
3409921,20:47:00,20:47:00,2406,28,7799.643,0
3409921,20:48:00,20:48:00,2407,29,8057.395,
3409921,20:48:00,20:48:00,2408,30,8376.186,0
3409921,20:49:00,20:49:00,2409,31,8615.215,0
3409921,20:50:00,20:50:00,2410,32,8940.356,0
3409921,20:50:00,20:50:00,2411,33,9141.492,0
3409921,20:51:00,20:51:00,2412,34,9353.213,0
3409921,20:52:00,20:52:00,2414,35,9705.492,0
3409921,20:53:00,20:53:00,2417,36,10085.98,0
3409921,20:54:00,20:54:00,2418,37,10395.836,0
3409921,20:54:00,20:54:00,2419,38,10650.23,0
3409921,20:55:00,20:55:00,16183,39,10874.237,0
3409921,20:56:00,20:56:00,2420,40,11186.918,0
3409921,20:56:00,20:56:00,2422,41,11458.404,0
3409921,20:58:00,20:58:00,2424,42,11882.11,
3409921,20:58:00,20:58:00,2425,43,12131.132,0
3409921,20:58:00,20:58:00,2426,44,12380.286,0
3409921,20:59:00,20:59:00,7416,45,12928.492,0
3409921,21:00:00,21:00:00,7414,46,13079.145,0
3409921,21:00:00,21:00:00,7419,47,13489.107,0
3409921,21:01:00,21:01:00,2428,48,13724.443,0
3409921,21:01:00,21:01:00,2429,49,13998.873,0
3409921,21:02:00,21:02:00,2431,50,14306.652,0
3409921,21:02:00,21:02:00,2432,51,14452.979,0
3409921,21:03:00,21:03:00,2434,52,14835.513,0
3409921,21:04:00,21:04:00,2436,53,15203.5205,
3409921,21:05:00,21:05:00,2438,54,15785.262,0
3409921,21:05:00,21:05:00,2439,55,15979.005,0
3409921,21:06:00,21:06:00,2441,56,16280.643,0
3409921,21:06:00,21:06:00,2442,57,16577.82,0
3409921,21:07:00,21:07:00,2443,58,16898.818,0
3409921,21:08:00,21:08:00,2444,59,17424.031,0
3409921,21:09:00,21:09:00,2445,60,17767.127,0
3409921,21:10:00,21:10:00,2446,61,18357.523,0
3409921,21:11:00,21:11:00,2447,62,18813.355,0
3409921,21:12:00,21:12:00,2449,63,19157.264,0
3409921,21:12:00,21:12:00,2450,64,19463.81,0
3409921,21:13:00,21:13:00,2451,65,19689.373,0
3409921,21:13:00,21:13:00,2452,66,19977.682,0
3409921,21:14:00,21:14:00,2453,67,20227.629,0
3409921,21:14:00,21:14:00,2454,68,20418.543,0
3409921,21:16:00,21:16:00,2455,70,20965.75,0
3409921,21:17:00,21:17:00,2456,71,21386.375,
3409921,21:17:00,21:17:00,2457,72,21695.334,0
3409921,21:18:00,21:18:00,2459,73,22004.785,0
3409921,21:20:00,21:20:00,15677,74,23703.383,0
3409921,21:21:00,21:21:00,15694,75,23887.023,0
3409921,21:21:00,21:21:00,15695,76,24175.316,0
3409921,21:22:00,21:22:00,15696,77,24606.697,0
3409921,21:22:00,21:22:00,15697,78,24938.766,0
3409921,21:23:00,21:23:00,15698,79,25097.307,0
3409921,21:24:00,21:24:00,16481,80,25678.086,0
3409921,21:25:00,21:25:00,2553,81,26364.906,0
3409921,21:26:00,21:26:00,16479,82,26949.633,0
3409921,21:27:00,21:27:00,14675,83,27446.658,
3409921,21:28:00,21:28:00,2468,84,28012.627,0
3409921,21:29:00,21:29:00,2471,85,28222.016,0
3409921,21:29:00,21:29:00,6959,86,28342.475,0
3409921,21:31:00,21:31:00,6960,87,28923.59,0
3409921,21:31:00,21:31:00,6962,88,29207.014,0
3409921,21:33:00,21:33:00,15938,89,29647.146,
3409922,20:58:00,20:58:00,15707,1,0,
3409922,20:59:00,20:59:00,8638,2,525.2343,0
3409922,21:00:00,21:00:00,1587,3,734.22974,0
3409922,21:00:00,21:00:00,8640,4,837.21234,0
3409922,21:01:00,21:01:00,8641,5,1218.3081,0
3409922,21:02:00,21:02:00,8643,6,1521.5312,0
3409922,21:02:00,21:02:00,5317,7,1800.3999,0
3409922,21:03:00,21:03:00,5318,8,2089.6733,0
3409922,21:04:00,21:04:00,5319,9,2492.9968,0
3409922,21:06:00,21:06:00,2742,10,2938.349,0
3409922,21:07:00,21:07:00,15144,11,3269.4143,0
3409922,21:07:00,21:07:00,15193,12,3609.4753,0
3409922,21:08:00,21:08:00,2125,13,3855.8398,0
3409922,21:09:00,21:09:00,16129,14,4017.8713,0
3409922,21:09:00,21:09:00,16130,15,4306.364,0
3409922,21:11:00,21:11:00,13769,16,4678.4893,
3409922,21:11:00,21:11:00,13858,17,4783.3457,0
3409922,21:11:00,21:11:00,13859,18,5010.8486,0
3409922,21:12:00,21:12:00,13852,19,5294.3174,0
3409922,21:13:00,21:13:00,13770,20,5719.8843,0
3409922,21:13:00,21:13:00,13860,21,5920.46,0
3409922,21:14:00,21:14:00,2399,22,6237.5,0
3409922,21:14:00,21:14:00,2400,23,6520.5347,0
3409922,21:15:00,21:15:00,2401,24,6840.3755,0
3409922,21:16:00,21:16:00,2402,25,7161.0254,0
3409922,21:16:00,21:16:00,2403,26,7336.1646,0
3409922,21:16:00,21:16:00,2404,27,7545.7837,0
3409922,21:17:00,21:17:00,2406,28,7799.643,0
3409922,21:18:00,21:18:00,2407,29,8057.395,
3409922,21:18:00,21:18:00,2408,30,8376.186,0
3409922,21:19:00,21:19:00,2409,31,8615.215,0
3409922,21:20:00,21:20:00,2410,32,8940.356,0
3409922,21:20:00,21:20:00,2411,33,9141.492,0
3409922,21:21:00,21:21:00,2412,34,9353.213,0
3409922,21:22:00,21:22:00,2414,35,9705.492,0
3409922,21:23:00,21:23:00,2417,36,10085.98,0
3409922,21:24:00,21:24:00,2418,37,10395.836,0
3409922,21:24:00,21:24:00,2419,38,10650.23,0
3409922,21:25:00,21:25:00,16183,39,10874.237,0
3409922,21:26:00,21:26:00,2420,40,11186.918,0
3409922,21:26:00,21:26:00,2422,41,11458.404,0
3409922,21:28:00,21:28:00,2424,42,11882.11,
3409922,21:28:00,21:28:00,2425,43,12131.132,0
3409922,21:28:00,21:28:00,2426,44,12380.286,0
3409922,21:29:00,21:29:00,7416,45,12928.492,0
3409922,21:30:00,21:30:00,7414,46,13079.145,0
3409922,21:30:00,21:30:00,7419,47,13489.107,0
3409922,21:31:00,21:31:00,2428,48,13724.443,0
3409922,21:31:00,21:31:00,2429,49,13998.873,0
3409922,21:32:00,21:32:00,2431,50,14306.652,0
3409922,21:32:00,21:32:00,2432,51,14452.979,0
3409922,21:33:00,21:33:00,2434,52,14835.513,0
3409922,21:34:00,21:34:00,2436,53,15203.5205,
3409922,21:35:00,21:35:00,2438,54,15785.262,0
3409922,21:35:00,21:35:00,2439,55,15979.005,0
3409922,21:36:00,21:36:00,2441,56,16280.643,0
3409922,21:36:00,21:36:00,2442,57,16577.82,0
3409922,21:37:00,21:37:00,2443,58,16898.818,0
3409922,21:38:00,21:38:00,2444,59,17424.031,0
3409922,21:39:00,21:39:00,2445,60,17767.127,0
3409922,21:40:00,21:40:00,2446,61,18357.523,0
3409922,21:41:00,21:41:00,2447,62,18813.355,0
3409922,21:42:00,21:42:00,2449,63,19157.264,0
3409922,21:42:00,21:42:00,2450,64,19463.81,0
3409922,21:43:00,21:43:00,2451,65,19689.373,0
3409922,21:43:00,21:43:00,2452,66,19977.682,0
3409922,21:44:00,21:44:00,2453,67,20227.629,0
3409922,21:44:00,21:44:00,2454,68,20418.543,0
3409922,21:46:00,21:46:00,2455,70,20965.75,0
3409922,21:47:00,21:47:00,2456,71,21386.375,
3409922,21:47:00,21:47:00,2457,72,21695.334,0
3409922,21:48:00,21:48:00,2459,73,22004.785,0
3409922,21:50:00,21:50:00,15677,74,23703.383,0
3409922,21:51:00,21:51:00,15694,75,23887.023,0
3409922,21:51:00,21:51:00,15695,76,24175.316,0
3409922,21:52:00,21:52:00,15696,77,24606.697,0
3409922,21:52:00,21:52:00,15697,78,24938.766,0
3409922,21:53:00,21:53:00,15698,79,25097.307,0
3409922,21:54:00,21:54:00,16481,80,25678.086,0
3409922,21:55:00,21:55:00,2553,81,26364.906,0
3409922,21:56:00,21:56:00,16479,82,26949.633,0
3409922,21:57:00,21:57:00,14675,83,27446.658,
3409922,21:58:00,21:58:00,2468,84,28012.627,0
3409922,21:59:00,21:59:00,2471,85,28222.016,0
3409922,21:59:00,21:59:00,6959,86,28342.475,0
3409922,22:01:00,22:01:00,6960,87,28923.59,0
3409922,22:01:00,22:01:00,6962,88,29207.014,0
3409922,22:03:00,22:03:00,15938,89,29647.146,
3409923,11:24:00,11:24:00,15707,1,0,
3409923,11:25:00,11:25:00,8638,2,525.2343,0
3409923,11:26:00,11:26:00,1587,3,734.22974,0
3409923,11:26:00,11:26:00,8640,4,837.21234,0
3409923,11:27:00,11:27:00,8641,5,1218.3081,0
3409923,11:28:00,11:28:00,8643,6,1521.5312,0
3409923,11:29:00,11:29:00,5317,7,1800.3999,0
3409923,11:30:00,11:30:00,5318,8,2089.6733,0
3409923,11:31:00,11:31:00,5319,9,2492.9968,0
3409923,11:33:00,11:33:00,2742,10,2938.349,0
3409923,11:34:00,11:34:00,15144,11,3269.4143,0
3409923,11:35:00,11:35:00,15193,12,3609.4753,0
3409923,11:36:00,11:36:00,2125,13,3855.8398,0
3409923,11:36:00,11:36:00,16129,14,4017.8713,0
3409923,11:37:00,11:37:00,16130,15,4306.364,0
3409923,11:39:00,11:39:00,13769,16,4678.4893,
3409923,11:39:00,11:39:00,13858,17,4783.3457,0
3409923,11:39:00,11:39:00,13859,18,5010.8486,0
3409923,11:40:00,11:40:00,13852,19,5294.3174,0
3409923,11:41:00,11:41:00,13770,20,5719.8843,0
3409923,11:41:00,11:41:00,13860,21,5920.46,0
3409923,11:42:00,11:42:00,2399,22,6237.5,0
3409923,11:43:00,11:43:00,2400,23,6520.5347,0
3409923,11:44:00,11:44:00,2401,24,6840.3755,0
3409923,11:44:00,11:44:00,2402,25,7161.0254,0
3409923,11:45:00,11:45:00,2403,26,7336.1646,0
3409923,11:45:00,11:45:00,2404,27,7545.7837,0
3409923,11:46:00,11:46:00,2406,28,7799.643,0
3409923,11:47:00,11:47:00,2407,29,8057.395,
3409923,11:47:00,11:47:00,2408,30,8376.186,0
3409923,11:48:00,11:48:00,2409,31,8615.215,0
3409923,11:49:00,11:49:00,2410,32,8940.356,0
3409923,11:50:00,11:50:00,2411,33,9141.492,0
3409923,11:50:00,11:50:00,2412,34,9353.213,0
3409923,11:51:00,11:51:00,2414,35,9705.492,0
3409923,11:52:00,11:52:00,2417,36,10085.98,0
3409923,11:53:00,11:53:00,2418,37,10395.836,0
3409923,11:54:00,11:54:00,2419,38,10650.23,0
3409923,11:55:00,11:55:00,16183,39,10874.237,0
3409923,11:55:00,11:55:00,2420,40,11186.918,0
3409923,11:56:00,11:56:00,2422,41,11458.404,0
3409923,11:58:00,11:58:00,2424,42,11882.11,
3409923,11:58:00,11:58:00,2425,43,12131.132,0
3409923,11:59:00,11:59:00,2426,44,12380.286,0
3409923,12:00:00,12:00:00,7416,45,12928.492,0
3409923,12:00:00,12:00:00,7414,46,13079.145,0
3409923,12:01:00,12:01:00,7419,47,13489.107,0
3409923,12:01:00,12:01:00,2428,48,13724.443,0
3409923,12:02:00,12:02:00,2429,49,13998.873,0
3409923,12:03:00,12:03:00,2431,50,14306.652,0
3409923,12:03:00,12:03:00,2432,51,14452.979,0
3409923,12:04:00,12:04:00,2434,52,14835.513,0
3409923,12:05:00,12:05:00,2436,53,15203.5205,
3409923,12:06:00,12:06:00,2438,54,15785.262,0
3409923,12:06:00,12:06:00,2439,55,15979.005,0
3409923,12:07:00,12:07:00,2441,56,16280.643,0
3409923,12:08:00,12:08:00,2442,57,16577.82,0
3409923,12:08:00,12:08:00,2443,58,16898.818,0
3409923,12:09:00,12:09:00,2444,59,17424.031,0
3409923,12:10:00,12:10:00,2445,60,17767.127,0
3409923,12:12:00,12:12:00,2446,61,18357.523,0
3409923,12:13:00,12:13:00,2447,62,18813.355,0
3409923,12:13:00,12:13:00,2449,63,19157.264,0
3409923,12:14:00,12:14:00,2450,64,19463.81,0
3409923,12:15:00,12:15:00,2451,65,19689.373,0
3409923,12:15:00,12:15:00,2452,66,19977.682,0
3409923,12:16:00,12:16:00,2453,67,20227.629,0
3409923,12:16:00,12:16:00,2454,68,20418.543,0
3409923,12:17:00,12:17:00,2455,70,20965.75,0
3409923,12:19:00,12:19:00,2456,71,21386.375,
3409923,12:19:00,12:19:00,2457,72,21695.334,0
3409923,12:20:00,12:20:00,2459,73,22004.785,0
3409923,12:23:00,12:23:00,15677,74,23703.383,0
3409923,12:23:00,12:23:00,15694,75,23887.023,0
3409923,12:24:00,12:24:00,15695,76,24175.316,0
3409923,12:24:00,12:24:00,15696,77,24606.697,0
3409923,12:25:00,12:25:00,15697,78,24938.766,0
3409923,12:25:00,12:25:00,15698,79,25097.307,0
3409923,12:26:00,12:26:00,16481,80,25678.086,0
3409923,12:27:00,12:27:00,2553,81,26364.906,0
3409923,12:28:00,12:28:00,16479,82,26949.633,0
3409923,12:30:00,12:30:00,14675,83,27446.658,
3409923,12:31:00,12:31:00,2468,84,28012.627,0
3409923,12:32:00,12:32:00,2471,85,28222.016,0
3409923,12:32:00,12:32:00,6959,86,28342.475,0
3409923,12:34:00,12:34:00,6960,87,28923.59,0
3409923,12:34:00,12:34:00,6962,88,29207.014,0
3409923,12:36:00,12:36:00,15938,89,29647.146,
3409924,21:58:00,21:58:00,15707,1,0,
3409924,21:59:00,21:59:00,8638,2,525.2343,0
3409924,22:00:00,22:00:00,1587,3,734.22974,0
3409924,22:00:00,22:00:00,8640,4,837.21234,0
3409924,22:01:00,22:01:00,8641,5,1218.3081,0
3409924,22:02:00,22:02:00,8643,6,1521.5312,0
3409924,22:02:00,22:02:00,5317,7,1800.3999,0
3409924,22:03:00,22:03:00,5318,8,2089.6733,0
3409924,22:04:00,22:04:00,5319,9,2492.9968,0
3409924,22:06:00,22:06:00,2742,10,2938.349,0
3409924,22:07:00,22:07:00,15144,11,3269.4143,0
3409924,22:07:00,22:07:00,15193,12,3609.4753,0
3409924,22:08:00,22:08:00,2125,13,3855.8398,0
3409924,22:09:00,22:09:00,16129,14,4017.8713,0
3409924,22:09:00,22:09:00,16130,15,4306.364,0
3409924,22:11:00,22:11:00,13769,16,4678.4893,
3409924,22:11:00,22:11:00,13858,17,4783.3457,0
3409924,22:11:00,22:11:00,13859,18,5010.8486,0
3409924,22:12:00,22:12:00,13852,19,5294.3174,0
3409924,22:13:00,22:13:00,13770,20,5719.8843,0
3409924,22:13:00,22:13:00,13860,21,5920.46,0
3409924,22:14:00,22:14:00,2399,22,6237.5,0
3409924,22:14:00,22:14:00,2400,23,6520.5347,0
3409924,22:15:00,22:15:00,2401,24,6840.3755,0
3409924,22:16:00,22:16:00,2402,25,7161.0254,0
3409924,22:16:00,22:16:00,2403,26,7336.1646,0
3409924,22:16:00,22:16:00,2404,27,7545.7837,0
3409924,22:17:00,22:17:00,2406,28,7799.643,0
3409924,22:18:00,22:18:00,2407,29,8057.395,
3409924,22:18:00,22:18:00,2408,30,8376.186,0
3409924,22:19:00,22:19:00,2409,31,8615.215,0
3409924,22:20:00,22:20:00,2410,32,8940.356,0
3409924,22:20:00,22:20:00,2411,33,9141.492,0
3409924,22:21:00,22:21:00,2412,34,9353.213,0
3409924,22:22:00,22:22:00,2414,35,9705.492,0
3409924,22:23:00,22:23:00,2417,36,10085.98,0
3409924,22:24:00,22:24:00,2418,37,10395.836,0
3409924,22:24:00,22:24:00,2419,38,10650.23,0
3409924,22:25:00,22:25:00,16183,39,10874.237,0
3409924,22:26:00,22:26:00,2420,40,11186.918,0
3409924,22:26:00,22:26:00,2422,41,11458.404,0
3409924,22:28:00,22:28:00,2424,42,11882.11,
3409924,22:28:00,22:28:00,2425,43,12131.132,0
3409924,22:28:00,22:28:00,2426,44,12380.286,0
3409924,22:29:00,22:29:00,7416,45,12928.492,0
3409924,22:30:00,22:30:00,7414,46,13079.145,0
3409924,22:30:00,22:30:00,7419,47,13489.107,0
3409924,22:31:00,22:31:00,2428,48,13724.443,0
3409924,22:31:00,22:31:00,2429,49,13998.873,0
3409924,22:32:00,22:32:00,2431,50,14306.652,0
3409924,22:32:00,22:32:00,2432,51,14452.979,0
3409924,22:33:00,22:33:00,2434,52,14835.513,0
3409924,22:34:00,22:34:00,2436,53,15203.5205,
3409924,22:35:00,22:35:00,2438,54,15785.262,0
3409924,22:35:00,22:35:00,2439,55,15979.005,0
3409924,22:36:00,22:36:00,2441,56,16280.643,0
3409924,22:36:00,22:36:00,2442,57,16577.82,0
3409924,22:37:00,22:37:00,2443,58,16898.818,0
3409924,22:38:00,22:38:00,2444,59,17424.031,0
3409924,22:38:00,22:38:00,2445,60,17767.127,0
3409924,22:40:00,22:40:00,2446,61,18357.523,0
3409924,22:40:00,22:40:00,2447,62,18813.355,0
3409924,22:41:00,22:41:00,2449,63,19157.264,0
3409924,22:42:00,22:42:00,2450,64,19463.81,0
3409924,22:42:00,22:42:00,2451,65,19689.373,0
3409924,22:43:00,22:43:00,2452,66,19977.682,0
3409924,22:43:00,22:43:00,2453,67,20227.629,0
3409924,22:44:00,22:44:00,2454,68,20418.543,0
3409924,22:45:00,22:45:00,2455,70,20965.75,0
3409924,22:46:00,22:46:00,2456,71,21386.375,
3409924,22:46:00,22:46:00,2457,72,21695.334,0
3409924,22:47:00,22:47:00,2459,73,22004.785,0
3409924,22:49:00,22:49:00,15677,74,23703.383,0
3409924,22:50:00,22:50:00,15694,75,23887.023,0
3409924,22:50:00,22:50:00,15695,76,24175.316,0
3409924,22:51:00,22:51:00,15696,77,24606.697,0
3409924,22:51:00,22:51:00,15697,78,24938.766,0
3409924,22:52:00,22:52:00,15698,79,25097.307,0
3409924,22:53:00,22:53:00,16481,80,25678.086,0
3409924,22:54:00,22:54:00,2553,81,26364.906,0
3409924,22:55:00,22:55:00,16479,82,26949.633,0
3409924,22:56:00,22:56:00,14675,83,27446.658,
3409924,22:57:00,22:57:00,2468,84,28012.627,0
3409924,22:58:00,22:58:00,2471,85,28222.016,0
3409924,22:58:00,22:58:00,6959,86,28342.475,0
3409924,23:00:00,23:00:00,6960,87,28923.59,0
3409924,23:00:00,23:00:00,6962,88,29207.014,0
3409924,23:02:00,23:02:00,15938,89,29647.146,
3409927,22:28:00,22:28:00,15707,1,0,
3409927,22:29:00,22:29:00,8638,2,525.2343,0
3409927,22:30:00,22:30:00,1587,3,734.22974,0
3409927,22:30:00,22:30:00,8640,4,837.21234,0
3409927,22:31:00,22:31:00,8641,5,1218.3081,0
3409927,22:32:00,22:32:00,8643,6,1521.5312,0
3409927,22:32:00,22:32:00,5317,7,1800.3999,0
3409927,22:33:00,22:33:00,5318,8,2089.6733,0
3409927,22:34:00,22:34:00,5319,9,2492.9968,0
3409927,22:36:00,22:36:00,2742,10,2938.349,0
3409927,22:37:00,22:37:00,15144,11,3269.4143,0
3409927,22:37:00,22:37:00,15193,12,3609.4753,0
3409927,22:38:00,22:38:00,2125,13,3855.8398,0
3409927,22:39:00,22:39:00,16129,14,4017.8713,0
3409927,22:39:00,22:39:00,16130,15,4306.364,0
3409927,22:41:00,22:41:00,13769,16,4678.4893,
3409927,22:41:00,22:41:00,13858,17,4783.3457,0
3409927,22:41:00,22:41:00,13859,18,5010.8486,0
3409927,22:42:00,22:42:00,13852,19,5294.3174,0
3409927,22:43:00,22:43:00,13770,20,5719.8843,0
3409927,22:43:00,22:43:00,13860,21,5920.46,0
3409927,22:44:00,22:44:00,2399,22,6237.5,0
3409927,22:44:00,22:44:00,2400,23,6520.5347,0
3409927,22:45:00,22:45:00,2401,24,6840.3755,0
3409927,22:46:00,22:46:00,2402,25,7161.0254,0
3409927,22:46:00,22:46:00,2403,26,7336.1646,0
3409927,22:46:00,22:46:00,2404,27,7545.7837,0
3409927,22:47:00,22:47:00,2406,28,7799.643,0
3409927,22:48:00,22:48:00,2407,29,8057.395,
3409927,22:48:00,22:48:00,2408,30,8376.186,0
3409927,22:49:00,22:49:00,2409,31,8615.215,0
3409927,22:50:00,22:50:00,2410,32,8940.356,0
3409927,22:50:00,22:50:00,2411,33,9141.492,0
3409927,22:51:00,22:51:00,2412,34,9353.213,0
3409927,22:52:00,22:52:00,2414,35,9705.492,0
3409927,22:53:00,22:53:00,2417,36,10085.98,0
3409927,22:54:00,22:54:00,2418,37,10395.836,0
3409927,22:54:00,22:54:00,2419,38,10650.23,0
3409927,22:55:00,22:55:00,16183,39,10874.237,0
3409927,22:56:00,22:56:00,2420,40,11186.918,0
3409927,22:56:00,22:56:00,2422,41,11458.404,0
3409927,22:58:00,22:58:00,2424,42,11882.11,
3409927,22:58:00,22:58:00,2425,43,12131.132,0
3409927,22:58:00,22:58:00,2426,44,12380.286,0
3409927,22:59:00,22:59:00,7416,45,12928.492,0
3409927,23:00:00,23:00:00,7414,46,13079.145,0
3409927,23:00:00,23:00:00,7419,47,13489.107,0
3409927,23:01:00,23:01:00,2428,48,13724.443,0
3409927,23:01:00,23:01:00,2429,49,13998.873,0
3409927,23:02:00,23:02:00,2431,50,14306.652,0
3409927,23:02:00,23:02:00,2432,51,14452.979,0
3409927,23:03:00,23:03:00,2434,52,14835.513,0
3409927,23:04:00,23:04:00,2436,53,15203.5205,
3409927,23:05:00,23:05:00,2438,54,15785.262,0
3409927,23:05:00,23:05:00,2439,55,15979.005,0
3409927,23:06:00,23:06:00,2441,56,16280.643,0
3409927,23:06:00,23:06:00,2442,57,16577.82,0
3409927,23:07:00,23:07:00,2443,58,16898.818,0
3409927,23:08:00,23:08:00,2444,59,17424.031,0
3409927,23:08:00,23:08:00,2445,60,17767.127,0
3409927,23:10:00,23:10:00,2446,61,18357.523,0
3409927,23:10:00,23:10:00,2447,62,18813.355,0
3409927,23:11:00,23:11:00,2449,63,19157.264,0
3409927,23:12:00,23:12:00,2450,64,19463.81,0
3409927,23:12:00,23:12:00,2451,65,19689.373,0
3409927,23:13:00,23:13:00,2452,66,19977.682,0
3409927,23:13:00,23:13:00,2453,67,20227.629,0
3409927,23:14:00,23:14:00,2454,68,20418.543,0
3409927,23:15:00,23:15:00,2455,70,20965.75,0
3409927,23:16:00,23:16:00,2456,71,21386.375,
3409927,23:16:00,23:16:00,2457,72,21695.334,0
3409927,23:17:00,23:17:00,2459,73,22004.785,0
3409927,23:19:00,23:19:00,15677,74,23703.383,0
3409927,23:20:00,23:20:00,15694,75,23887.023,0
3409927,23:20:00,23:20:00,15695,76,24175.316,0
3409927,23:21:00,23:21:00,15696,77,24606.697,0
3409927,23:21:00,23:21:00,15697,78,24938.766,0
3409927,23:22:00,23:22:00,15698,79,25097.307,0
3409927,23:23:00,23:23:00,16481,80,25678.086,0
3409927,23:24:00,23:24:00,2553,81,26364.906,0
3409927,23:25:00,23:25:00,16479,82,26949.633,0
3409927,23:26:00,23:26:00,14675,83,27446.658,
3409927,23:27:00,23:27:00,2468,84,28012.627,0
3409927,23:28:00,23:28:00,2471,85,28222.016,0
3409927,23:28:00,23:28:00,6959,86,28342.475,0
3409927,23:30:00,23:30:00,6960,87,28923.59,0
3409927,23:30:00,23:30:00,6962,88,29207.014,0
3409927,23:32:00,23:32:00,15938,89,29647.146,
3409929,10:24:00,10:24:00,15707,1,0,
3409929,10:25:00,10:25:00,8638,2,525.2343,0
3409929,10:26:00,10:26:00,1587,3,734.22974,0
3409929,10:26:00,10:26:00,8640,4,837.21234,0
3409929,10:27:00,10:27:00,8641,5,1218.3081,0
3409929,10:28:00,10:28:00,8643,6,1521.5312,0
3409929,10:29:00,10:29:00,5317,7,1800.3999,0
3409929,10:30:00,10:30:00,5318,8,2089.6733,0
3409929,10:31:00,10:31:00,5319,9,2492.9968,0
3409929,10:33:00,10:33:00,2742,10,2938.349,0
3409929,10:34:00,10:34:00,15144,11,3269.4143,0
3409929,10:35:00,10:35:00,15193,12,3609.4753,0
3409929,10:36:00,10:36:00,2125,13,3855.8398,0
3409929,10:36:00,10:36:00,16129,14,4017.8713,0
3409929,10:37:00,10:37:00,16130,15,4306.364,0
3409929,10:39:00,10:39:00,13769,16,4678.4893,
3409929,10:39:00,10:39:00,13858,17,4783.3457,0
3409929,10:39:00,10:39:00,13859,18,5010.8486,0
3409929,10:40:00,10:40:00,13852,19,5294.3174,0
3409929,10:41:00,10:41:00,13770,20,5719.8843,0
3409929,10:41:00,10:41:00,13860,21,5920.46,0
3409929,10:42:00,10:42:00,2399,22,6237.5,0
3409929,10:43:00,10:43:00,2400,23,6520.5347,0
3409929,10:44:00,10:44:00,2401,24,6840.3755,0
3409929,10:44:00,10:44:00,2402,25,7161.0254,0
3409929,10:45:00,10:45:00,2403,26,7336.1646,0
3409929,10:45:00,10:45:00,2404,27,7545.7837,0
3409929,10:46:00,10:46:00,2406,28,7799.643,0
3409929,10:47:00,10:47:00,2407,29,8057.395,
3409929,10:47:00,10:47:00,2408,30,8376.186,0
3409929,10:48:00,10:48:00,2409,31,8615.215,0
3409929,10:49:00,10:49:00,2410,32,8940.356,0
3409929,10:50:00,10:50:00,2411,33,9141.492,0
3409929,10:50:00,10:50:00,2412,34,9353.213,0
3409929,10:51:00,10:51:00,2414,35,9705.492,0
3409929,10:52:00,10:52:00,2417,36,10085.98,0
3409929,10:53:00,10:53:00,2418,37,10395.836,0
3409929,10:54:00,10:54:00,2419,38,10650.23,0
3409929,10:55:00,10:55:00,16183,39,10874.237,0
3409929,10:55:00,10:55:00,2420,40,11186.918,0
3409929,10:56:00,10:56:00,2422,41,11458.404,0
3409929,10:58:00,10:58:00,2424,42,11882.11,
3409929,10:58:00,10:58:00,2425,43,12131.132,0
3409929,10:59:00,10:59:00,2426,44,12380.286,0
3409929,11:00:00,11:00:00,7416,45,12928.492,0
3409929,11:00:00,11:00:00,7414,46,13079.145,0
3409929,11:01:00,11:01:00,7419,47,13489.107,0
3409929,11:01:00,11:01:00,2428,48,13724.443,0
3409929,11:02:00,11:02:00,2429,49,13998.873,0
3409929,11:03:00,11:03:00,2431,50,14306.652,0
3409929,11:03:00,11:03:00,2432,51,14452.979,0
3409929,11:04:00,11:04:00,2434,52,14835.513,0
3409929,11:05:00,11:05:00,2436,53,15203.5205,
3409929,11:06:00,11:06:00,2438,54,15785.262,0
3409929,11:06:00,11:06:00,2439,55,15979.005,0
3409929,11:07:00,11:07:00,2441,56,16280.643,0
3409929,11:08:00,11:08:00,2442,57,16577.82,0
3409929,11:08:00,11:08:00,2443,58,16898.818,0
3409929,11:09:00,11:09:00,2444,59,17424.031,0
3409929,11:10:00,11:10:00,2445,60,17767.127,0
3409929,11:12:00,11:12:00,2446,61,18357.523,0
3409929,11:13:00,11:13:00,2447,62,18813.355,0
3409929,11:13:00,11:13:00,2449,63,19157.264,0
3409929,11:14:00,11:14:00,2450,64,19463.81,0
3409929,11:15:00,11:15:00,2451,65,19689.373,0
3409929,11:15:00,11:15:00,2452,66,19977.682,0
3409929,11:16:00,11:16:00,2453,67,20227.629,0
3409929,11:16:00,11:16:00,2454,68,20418.543,0
3409929,11:17:00,11:17:00,2455,70,20965.75,0
3409929,11:19:00,11:19:00,2456,71,21386.375,
3409929,11:19:00,11:19:00,2457,72,21695.334,0
3409929,11:20:00,11:20:00,2459,73,22004.785,0
3409929,11:23:00,11:23:00,15677,74,23703.383,0
3409929,11:23:00,11:23:00,15694,75,23887.023,0
3409929,11:24:00,11:24:00,15695,76,24175.316,0
3409929,11:24:00,11:24:00,15696,77,24606.697,0
3409929,11:25:00,11:25:00,15697,78,24938.766,0
3409929,11:25:00,11:25:00,15698,79,25097.307,0
3409929,11:26:00,11:26:00,16481,80,25678.086,0
3409929,11:27:00,11:27:00,2553,81,26364.906,0
3409929,11:28:00,11:28:00,16479,82,26949.633,0
3409929,11:30:00,11:30:00,14675,83,27446.658,
3409929,11:31:00,11:31:00,2468,84,28012.627,0
3409929,11:32:00,11:32:00,2471,85,28222.016,0
3409929,11:32:00,11:32:00,6959,86,28342.475,0
3409929,11:34:00,11:34:00,6960,87,28923.59,0
3409929,11:34:00,11:34:00,6962,88,29207.014,0
3409929,11:36:00,11:36:00,15938,89,29647.146,
3409930,10:54:00,10:54:00,15707,1,0,
3409930,10:55:00,10:55:00,8638,2,525.2343,0
3409930,10:56:00,10:56:00,1587,3,734.22974,0
3409930,10:56:00,10:56:00,8640,4,837.21234,0
3409930,10:57:00,10:57:00,8641,5,1218.3081,0
3409930,10:58:00,10:58:00,8643,6,1521.5312,0
3409930,10:59:00,10:59:00,5317,7,1800.3999,0
3409930,11:00:00,11:00:00,5318,8,2089.6733,0
3409930,11:01:00,11:01:00,5319,9,2492.9968,0
3409930,11:03:00,11:03:00,2742,10,2938.349,0
3409930,11:04:00,11:04:00,15144,11,3269.4143,0
3409930,11:05:00,11:05:00,15193,12,3609.4753,0
3409930,11:06:00,11:06:00,2125,13,3855.8398,0
3409930,11:06:00,11:06:00,16129,14,4017.8713,0
3409930,11:07:00,11:07:00,16130,15,4306.364,0
3409930,11:09:00,11:09:00,13769,16,4678.4893,
3409930,11:09:00,11:09:00,13858,17,4783.3457,0
3409930,11:09:00,11:09:00,13859,18,5010.8486,0
3409930,11:10:00,11:10:00,13852,19,5294.3174,0
3409930,11:11:00,11:11:00,13770,20,5719.8843,0
3409930,11:11:00,11:11:00,13860,21,5920.46,0
3409930,11:12:00,11:12:00,2399,22,6237.5,0
3409930,11:13:00,11:13:00,2400,23,6520.5347,0
3409930,11:14:00,11:14:00,2401,24,6840.3755,0
3409930,11:14:00,11:14:00,2402,25,7161.0254,0
3409930,11:15:00,11:15:00,2403,26,7336.1646,0
3409930,11:15:00,11:15:00,2404,27,7545.7837,0
3409930,11:16:00,11:16:00,2406,28,7799.643,0
3409930,11:17:00,11:17:00,2407,29,8057.395,
3409930,11:17:00,11:17:00,2408,30,8376.186,0
3409930,11:18:00,11:18:00,2409,31,8615.215,0
3409930,11:19:00,11:19:00,2410,32,8940.356,0
3409930,11:20:00,11:20:00,2411,33,9141.492,0
3409930,11:20:00,11:20:00,2412,34,9353.213,0
3409930,11:21:00,11:21:00,2414,35,9705.492,0
3409930,11:22:00,11:22:00,2417,36,10085.98,0
3409930,11:23:00,11:23:00,2418,37,10395.836,0
3409930,11:24:00,11:24:00,2419,38,10650.23,0
3409930,11:25:00,11:25:00,16183,39,10874.237,0
3409930,11:25:00,11:25:00,2420,40,11186.918,0
3409930,11:26:00,11:26:00,2422,41,11458.404,0
3409930,11:28:00,11:28:00,2424,42,11882.11,
3409930,11:28:00,11:28:00,2425,43,12131.132,0
3409930,11:29:00,11:29:00,2426,44,12380.286,0
3409930,11:30:00,11:30:00,7416,45,12928.492,0
3409930,11:30:00,11:30:00,7414,46,13079.145,0
3409930,11:31:00,11:31:00,7419,47,13489.107,0
3409930,11:31:00,11:31:00,2428,48,13724.443,0
3409930,11:32:00,11:32:00,2429,49,13998.873,0
3409930,11:33:00,11:33:00,2431,50,14306.652,0
3409930,11:33:00,11:33:00,2432,51,14452.979,0
3409930,11:34:00,11:34:00,2434,52,14835.513,0
3409930,11:35:00,11:35:00,2436,53,15203.5205,
3409930,11:36:00,11:36:00,2438,54,15785.262,0
3409930,11:36:00,11:36:00,2439,55,15979.005,0
3409930,11:37:00,11:37:00,2441,56,16280.643,0
3409930,11:38:00,11:38:00,2442,57,16577.82,0
3409930,11:38:00,11:38:00,2443,58,16898.818,0
3409930,11:39:00,11:39:00,2444,59,17424.031,0
3409930,11:40:00,11:40:00,2445,60,17767.127,0
3409930,11:42:00,11:42:00,2446,61,18357.523,0
3409930,11:43:00,11:43:00,2447,62,18813.355,0
3409930,11:43:00,11:43:00,2449,63,19157.264,0
3409930,11:44:00,11:44:00,2450,64,19463.81,0
3409930,11:45:00,11:45:00,2451,65,19689.373,0
3409930,11:45:00,11:45:00,2452,66,19977.682,0
3409930,11:46:00,11:46:00,2453,67,20227.629,0
3409930,11:46:00,11:46:00,2454,68,20418.543,0
3409930,11:47:00,11:47:00,2455,70,20965.75,0
3409930,11:49:00,11:49:00,2456,71,21386.375,
3409930,11:49:00,11:49:00,2457,72,21695.334,0
3409930,11:50:00,11:50:00,2459,73,22004.785,0
3409930,11:53:00,11:53:00,15677,74,23703.383,0
3409930,11:53:00,11:53:00,15694,75,23887.023,0
3409930,11:54:00,11:54:00,15695,76,24175.316,0
3409930,11:54:00,11:54:00,15696,77,24606.697,0
3409930,11:55:00,11:55:00,15697,78,24938.766,0
3409930,11:55:00,11:55:00,15698,79,25097.307,0
3409930,11:56:00,11:56:00,16481,80,25678.086,0
3409930,11:57:00,11:57:00,2553,81,26364.906,0
3409930,11:58:00,11:58:00,16479,82,26949.633,0
3409930,12:00:00,12:00:00,14675,83,27446.658,
3409930,12:01:00,12:01:00,2468,84,28012.627,0
3409930,12:02:00,12:02:00,2471,85,28222.016,0
3409930,12:02:00,12:02:00,6959,86,28342.475,0
3409930,12:04:00,12:04:00,6960,87,28923.59,0
3409930,12:04:00,12:04:00,6962,88,29207.014,0
3409930,12:06:00,12:06:00,15938,89,29647.146,
3409931,11:54:00,11:54:00,15707,1,0,
3409931,11:55:00,11:55:00,8638,2,525.2343,0
3409931,11:56:00,11:56:00,1587,3,734.22974,0
3409931,11:56:00,11:56:00,8640,4,837.21234,0
3409931,11:57:00,11:57:00,8641,5,1218.3081,0
3409931,11:58:00,11:58:00,8643,6,1521.5312,0
3409931,11:59:00,11:59:00,5317,7,1800.3999,0
3409931,12:00:00,12:00:00,5318,8,2089.6733,0
3409931,12:01:00,12:01:00,5319,9,2492.9968,0
3409931,12:03:00,12:03:00,2742,10,2938.349,0
3409931,12:04:00,12:04:00,15144,11,3269.4143,0
3409931,12:05:00,12:05:00,15193,12,3609.4753,0
3409931,12:06:00,12:06:00,2125,13,3855.8398,0
3409931,12:06:00,12:06:00,16129,14,4017.8713,0
3409931,12:07:00,12:07:00,16130,15,4306.364,0
3409931,12:09:00,12:09:00,13769,16,4678.4893,
3409931,12:09:00,12:09:00,13858,17,4783.3457,0
3409931,12:09:00,12:09:00,13859,18,5010.8486,0
3409931,12:10:00,12:10:00,13852,19,5294.3174,0
3409931,12:11:00,12:11:00,13770,20,5719.8843,0
3409931,12:11:00,12:11:00,13860,21,5920.46,0
3409931,12:12:00,12:12:00,2399,22,6237.5,0
3409931,12:13:00,12:13:00,2400,23,6520.5347,0
3409931,12:14:00,12:14:00,2401,24,6840.3755,0
3409931,12:14:00,12:14:00,2402,25,7161.0254,0
3409931,12:15:00,12:15:00,2403,26,7336.1646,0
3409931,12:15:00,12:15:00,2404,27,7545.7837,0
3409931,12:16:00,12:16:00,2406,28,7799.643,0
3409931,12:17:00,12:17:00,2407,29,8057.395,
3409931,12:17:00,12:17:00,2408,30,8376.186,0
3409931,12:18:00,12:18:00,2409,31,8615.215,0
3409931,12:19:00,12:19:00,2410,32,8940.356,0
3409931,12:20:00,12:20:00,2411,33,9141.492,0
3409931,12:20:00,12:20:00,2412,34,9353.213,0
3409931,12:21:00,12:21:00,2414,35,9705.492,0
3409931,12:22:00,12:22:00,2417,36,10085.98,0
3409931,12:23:00,12:23:00,2418,37,10395.836,0
3409931,12:24:00,12:24:00,2419,38,10650.23,0
3409931,12:25:00,12:25:00,16183,39,10874.237,0
3409931,12:25:00,12:25:00,2420,40,11186.918,0
3409931,12:26:00,12:26:00,2422,41,11458.404,0
3409931,12:28:00,12:28:00,2424,42,11882.11,
3409931,12:28:00,12:28:00,2425,43,12131.132,0
3409931,12:29:00,12:29:00,2426,44,12380.286,0
3409931,12:30:00,12:30:00,7416,45,12928.492,0
3409931,12:30:00,12:30:00,7414,46,13079.145,0
3409931,12:31:00,12:31:00,7419,47,13489.107,0
3409931,12:31:00,12:31:00,2428,48,13724.443,0
3409931,12:32:00,12:32:00,2429,49,13998.873,0
3409931,12:33:00,12:33:00,2431,50,14306.652,0
3409931,12:33:00,12:33:00,2432,51,14452.979,0
3409931,12:34:00,12:34:00,2434,52,14835.513,0
3409931,12:35:00,12:35:00,2436,53,15203.5205,
3409931,12:36:00,12:36:00,2438,54,15785.262,0
3409931,12:36:00,12:36:00,2439,55,15979.005,0
3409931,12:37:00,12:37:00,2441,56,16280.643,0
3409931,12:38:00,12:38:00,2442,57,16577.82,0
3409931,12:38:00,12:38:00,2443,58,16898.818,0
3409931,12:39:00,12:39:00,2444,59,17424.031,0
3409931,12:40:00,12:40:00,2445,60,17767.127,0
3409931,12:42:00,12:42:00,2446,61,18357.523,0
3409931,12:43:00,12:43:00,2447,62,18813.355,0
3409931,12:43:00,12:43:00,2449,63,19157.264,0
3409931,12:44:00,12:44:00,2450,64,19463.81,0
3409931,12:45:00,12:45:00,2451,65,19689.373,0
3409931,12:45:00,12:45:00,2452,66,19977.682,0
3409931,12:46:00,12:46:00,2453,67,20227.629,0
3409931,12:46:00,12:46:00,2454,68,20418.543,0
3409931,12:47:00,12:47:00,2455,70,20965.75,0
3409931,12:49:00,12:49:00,2456,71,21386.375,
3409931,12:49:00,12:49:00,2457,72,21695.334,0
3409931,12:50:00,12:50:00,2459,73,22004.785,0
3409931,12:53:00,12:53:00,15677,74,23703.383,0
3409931,12:53:00,12:53:00,15694,75,23887.023,0
3409931,12:54:00,12:54:00,15695,76,24175.316,0
3409931,12:54:00,12:54:00,15696,77,24606.697,0
3409931,12:55:00,12:55:00,15697,78,24938.766,0
3409931,12:55:00,12:55:00,15698,79,25097.307,0
3409931,12:56:00,12:56:00,16481,80,25678.086,0
3409931,12:57:00,12:57:00,2553,81,26364.906,0
3409931,12:58:00,12:58:00,16479,82,26949.633,0
3409931,13:00:00,13:00:00,14675,83,27446.658,
3409931,13:01:00,13:01:00,2468,84,28012.627,0
3409931,13:02:00,13:02:00,2471,85,28222.016,0
3409931,13:02:00,13:02:00,6959,86,28342.475,0
3409931,13:04:00,13:04:00,6960,87,28923.59,0
3409931,13:04:00,13:04:00,6962,88,29207.014,0
3409931,13:06:00,13:06:00,15938,89,29647.146,
3409932,12:24:00,12:24:00,15707,1,0,
3409932,12:25:00,12:25:00,8638,2,525.2343,0
3409932,12:26:00,12:26:00,1587,3,734.22974,0
3409932,12:26:00,12:26:00,8640,4,837.21234,0
3409932,12:27:00,12:27:00,8641,5,1218.3081,0
3409932,12:28:00,12:28:00,8643,6,1521.5312,0
3409932,12:29:00,12:29:00,5317,7,1800.3999,0
3409932,12:30:00,12:30:00,5318,8,2089.6733,0
3409932,12:31:00,12:31:00,5319,9,2492.9968,0
3409932,12:33:00,12:33:00,2742,10,2938.349,0
3409932,12:34:00,12:34:00,15144,11,3269.4143,0
3409932,12:35:00,12:35:00,15193,12,3609.4753,0
3409932,12:36:00,12:36:00,2125,13,3855.8398,0
3409932,12:36:00,12:36:00,16129,14,4017.8713,0
3409932,12:37:00,12:37:00,16130,15,4306.364,0
3409932,12:39:00,12:39:00,13769,16,4678.4893,
3409932,12:39:00,12:39:00,13858,17,4783.3457,0
3409932,12:39:00,12:39:00,13859,18,5010.8486,0
3409932,12:40:00,12:40:00,13852,19,5294.3174,0
3409932,12:41:00,12:41:00,13770,20,5719.8843,0
3409932,12:41:00,12:41:00,13860,21,5920.46,0
3409932,12:42:00,12:42:00,2399,22,6237.5,0
3409932,12:43:00,12:43:00,2400,23,6520.5347,0
3409932,12:44:00,12:44:00,2401,24,6840.3755,0
3409932,12:44:00,12:44:00,2402,25,7161.0254,0
3409932,12:45:00,12:45:00,2403,26,7336.1646,0
3409932,12:45:00,12:45:00,2404,27,7545.7837,0
3409932,12:46:00,12:46:00,2406,28,7799.643,0
3409932,12:47:00,12:47:00,2407,29,8057.395,
3409932,12:47:00,12:47:00,2408,30,8376.186,0
3409932,12:48:00,12:48:00,2409,31,8615.215,0
3409932,12:49:00,12:49:00,2410,32,8940.356,0
3409932,12:50:00,12:50:00,2411,33,9141.492,0
3409932,12:50:00,12:50:00,2412,34,9353.213,0
3409932,12:51:00,12:51:00,2414,35,9705.492,0
3409932,12:52:00,12:52:00,2417,36,10085.98,0
3409932,12:53:00,12:53:00,2418,37,10395.836,0
3409932,12:54:00,12:54:00,2419,38,10650.23,0
3409932,12:55:00,12:55:00,16183,39,10874.237,0
3409932,12:55:00,12:55:00,2420,40,11186.918,0
3409932,12:56:00,12:56:00,2422,41,11458.404,0
3409932,12:58:00,12:58:00,2424,42,11882.11,
3409932,12:58:00,12:58:00,2425,43,12131.132,0
3409932,12:59:00,12:59:00,2426,44,12380.286,0
3409932,13:00:00,13:00:00,7416,45,12928.492,0
3409932,13:00:00,13:00:00,7414,46,13079.145,0
3409932,13:01:00,13:01:00,7419,47,13489.107,0
3409932,13:01:00,13:01:00,2428,48,13724.443,0
3409932,13:02:00,13:02:00,2429,49,13998.873,0
3409932,13:03:00,13:03:00,2431,50,14306.652,0
3409932,13:03:00,13:03:00,2432,51,14452.979,0
3409932,13:04:00,13:04:00,2434,52,14835.513,0
3409932,13:05:00,13:05:00,2436,53,15203.5205,
3409932,13:06:00,13:06:00,2438,54,15785.262,0
3409932,13:06:00,13:06:00,2439,55,15979.005,0
3409932,13:07:00,13:07:00,2441,56,16280.643,0
3409932,13:08:00,13:08:00,2442,57,16577.82,0
3409932,13:08:00,13:08:00,2443,58,16898.818,0
3409932,13:09:00,13:09:00,2444,59,17424.031,0
3409932,13:10:00,13:10:00,2445,60,17767.127,0
3409932,13:12:00,13:12:00,2446,61,18357.523,0
3409932,13:13:00,13:13:00,2447,62,18813.355,0
3409932,13:13:00,13:13:00,2449,63,19157.264,0
3409932,13:14:00,13:14:00,2450,64,19463.81,0
3409932,13:15:00,13:15:00,2451,65,19689.373,0
3409932,13:15:00,13:15:00,2452,66,19977.682,0
3409932,13:16:00,13:16:00,2453,67,20227.629,0
3409932,13:16:00,13:16:00,2454,68,20418.543,0
3409932,13:17:00,13:17:00,2455,70,20965.75,0
3409932,13:19:00,13:19:00,2456,71,21386.375,
3409932,13:19:00,13:19:00,2457,72,21695.334,0
3409932,13:20:00,13:20:00,2459,73,22004.785,0
3409932,13:23:00,13:23:00,15677,74,23703.383,0
3409932,13:23:00,13:23:00,15694,75,23887.023,0
3409932,13:24:00,13:24:00,15695,76,24175.316,0
3409932,13:24:00,13:24:00,15696,77,24606.697,0
3409932,13:25:00,13:25:00,15697,78,24938.766,0
3409932,13:25:00,13:25:00,15698,79,25097.307,0
3409932,13:26:00,13:26:00,16481,80,25678.086,0
3409932,13:27:00,13:27:00,2553,81,26364.906,0
3409932,13:28:00,13:28:00,16479,82,26949.633,0
3409932,13:30:00,13:30:00,14675,83,27446.658,
3409932,13:31:00,13:31:00,2468,84,28012.627,0
3409932,13:32:00,13:32:00,2471,85,28222.016,0
3409932,13:32:00,13:32:00,6959,86,28342.475,0
3409932,13:34:00,13:34:00,6960,87,28923.59,0
3409932,13:34:00,13:34:00,6962,88,29207.014,0
3409932,13:36:00,13:36:00,15938,89,29647.146,
3409933,12:54:00,12:54:00,15707,1,0,
3409933,12:55:00,12:55:00,8638,2,525.2343,0
3409933,12:56:00,12:56:00,1587,3,734.22974,0
3409933,12:56:00,12:56:00,8640,4,837.21234,0
3409933,12:57:00,12:57:00,8641,5,1218.3081,0
3409933,12:58:00,12:58:00,8643,6,1521.5312,0
3409933,12:59:00,12:59:00,5317,7,1800.3999,0
3409933,13:00:00,13:00:00,5318,8,2089.6733,0
3409933,13:01:00,13:01:00,5319,9,2492.9968,0
3409933,13:03:00,13:03:00,2742,10,2938.349,0
3409933,13:04:00,13:04:00,15144,11,3269.4143,0
3409933,13:05:00,13:05:00,15193,12,3609.4753,0
3409933,13:06:00,13:06:00,2125,13,3855.8398,0
3409933,13:06:00,13:06:00,16129,14,4017.8713,0
3409933,13:07:00,13:07:00,16130,15,4306.364,0
3409933,13:09:00,13:09:00,13769,16,4678.4893,
3409933,13:09:00,13:09:00,13858,17,4783.3457,0
3409933,13:09:00,13:09:00,13859,18,5010.8486,0
3409933,13:10:00,13:10:00,13852,19,5294.3174,0
3409933,13:11:00,13:11:00,13770,20,5719.8843,0
3409933,13:11:00,13:11:00,13860,21,5920.46,0
3409933,13:12:00,13:12:00,2399,22,6237.5,0
3409933,13:13:00,13:13:00,2400,23,6520.5347,0
3409933,13:14:00,13:14:00,2401,24,6840.3755,0
3409933,13:14:00,13:14:00,2402,25,7161.0254,0
3409933,13:15:00,13:15:00,2403,26,7336.1646,0
3409933,13:15:00,13:15:00,2404,27,7545.7837,0
3409933,13:16:00,13:16:00,2406,28,7799.643,0
3409933,13:17:00,13:17:00,2407,29,8057.395,
3409933,13:17:00,13:17:00,2408,30,8376.186,0
3409933,13:18:00,13:18:00,2409,31,8615.215,0
3409933,13:19:00,13:19:00,2410,32,8940.356,0
3409933,13:20:00,13:20:00,2411,33,9141.492,0
3409933,13:20:00,13:20:00,2412,34,9353.213,0
3409933,13:21:00,13:21:00,2414,35,9705.492,0
3409933,13:22:00,13:22:00,2417,36,10085.98,0
3409933,13:23:00,13:23:00,2418,37,10395.836,0
3409933,13:24:00,13:24:00,2419,38,10650.23,0
3409933,13:25:00,13:25:00,16183,39,10874.237,0
3409933,13:25:00,13:25:00,2420,40,11186.918,0
3409933,13:26:00,13:26:00,2422,41,11458.404,0
3409933,13:28:00,13:28:00,2424,42,11882.11,
3409933,13:28:00,13:28:00,2425,43,12131.132,0
3409933,13:29:00,13:29:00,2426,44,12380.286,0
3409933,13:30:00,13:30:00,7416,45,12928.492,0
3409933,13:30:00,13:30:00,7414,46,13079.145,0
3409933,13:31:00,13:31:00,7419,47,13489.107,0
3409933,13:31:00,13:31:00,2428,48,13724.443,0
3409933,13:32:00,13:32:00,2429,49,13998.873,0
3409933,13:33:00,13:33:00,2431,50,14306.652,0
3409933,13:33:00,13:33:00,2432,51,14452.979,0
3409933,13:34:00,13:34:00,2434,52,14835.513,0
3409933,13:35:00,13:35:00,2436,53,15203.5205,
3409933,13:36:00,13:36:00,2438,54,15785.262,0
3409933,13:36:00,13:36:00,2439,55,15979.005,0
3409933,13:37:00,13:37:00,2441,56,16280.643,0
3409933,13:38:00,13:38:00,2442,57,16577.82,0
3409933,13:38:00,13:38:00,2443,58,16898.818,0
3409933,13:39:00,13:39:00,2444,59,17424.031,0
3409933,13:40:00,13:40:00,2445,60,17767.127,0
3409933,13:42:00,13:42:00,2446,61,18357.523,0
3409933,13:43:00,13:43:00,2447,62,18813.355,0
3409933,13:43:00,13:43:00,2449,63,19157.264,0
3409933,13:44:00,13:44:00,2450,64,19463.81,0
3409933,13:45:00,13:45:00,2451,65,19689.373,0
3409933,13:45:00,13:45:00,2452,66,19977.682,0
3409933,13:46:00,13:46:00,2453,67,20227.629,0
3409933,13:46:00,13:46:00,2454,68,20418.543,0
3409933,13:47:00,13:47:00,2455,70,20965.75,0
3409933,13:49:00,13:49:00,2456,71,21386.375,
3409933,13:49:00,13:49:00,2457,72,21695.334,0
3409933,13:50:00,13:50:00,2459,73,22004.785,0
3409933,13:53:00,13:53:00,15677,74,23703.383,0
3409933,13:53:00,13:53:00,15694,75,23887.023,0
3409933,13:54:00,13:54:00,15695,76,24175.316,0
3409933,13:54:00,13:54:00,15696,77,24606.697,0
3409933,13:55:00,13:55:00,15697,78,24938.766,0
3409933,13:55:00,13:55:00,15698,79,25097.307,0
3409933,13:56:00,13:56:00,16481,80,25678.086,0
3409933,13:57:00,13:57:00,2553,81,26364.906,0
3409933,13:58:00,13:58:00,16479,82,26949.633,0
3409933,14:00:00,14:00:00,14675,83,27446.658,
3409933,14:01:00,14:01:00,2468,84,28012.627,0
3409933,14:02:00,14:02:00,2471,85,28222.016,0
3409933,14:02:00,14:02:00,6959,86,28342.475,0
3409933,14:04:00,14:04:00,6960,87,28923.59,0
3409933,14:04:00,14:04:00,6962,88,29207.014,0
3409933,14:06:00,14:06:00,15938,89,29647.146,
3409934,13:24:00,13:24:00,15707,1,0,
3409934,13:25:00,13:25:00,8638,2,525.2343,0
3409934,13:26:00,13:26:00,1587,3,734.22974,0
3409934,13:26:00,13:26:00,8640,4,837.21234,0
3409934,13:27:00,13:27:00,8641,5,1218.3081,0
3409934,13:28:00,13:28:00,8643,6,1521.5312,0
3409934,13:29:00,13:29:00,5317,7,1800.3999,0
3409934,13:30:00,13:30:00,5318,8,2089.6733,0
3409934,13:31:00,13:31:00,5319,9,2492.9968,0
3409934,13:33:00,13:33:00,2742,10,2938.349,0
3409934,13:34:00,13:34:00,15144,11,3269.4143,0
3409934,13:35:00,13:35:00,15193,12,3609.4753,0
3409934,13:36:00,13:36:00,2125,13,3855.8398,0
3409934,13:36:00,13:36:00,16129,14,4017.8713,0
3409934,13:37:00,13:37:00,16130,15,4306.364,0
3409934,13:39:00,13:39:00,13769,16,4678.4893,
3409934,13:39:00,13:39:00,13858,17,4783.3457,0
3409934,13:39:00,13:39:00,13859,18,5010.8486,0
3409934,13:40:00,13:40:00,13852,19,5294.3174,0
3409934,13:41:00,13:41:00,13770,20,5719.8843,0
3409934,13:41:00,13:41:00,13860,21,5920.46,0
3409934,13:42:00,13:42:00,2399,22,6237.5,0
3409934,13:43:00,13:43:00,2400,23,6520.5347,0
3409934,13:44:00,13:44:00,2401,24,6840.3755,0
3409934,13:44:00,13:44:00,2402,25,7161.0254,0
3409934,13:45:00,13:45:00,2403,26,7336.1646,0
3409934,13:45:00,13:45:00,2404,27,7545.7837,0
3409934,13:46:00,13:46:00,2406,28,7799.643,0
3409934,13:47:00,13:47:00,2407,29,8057.395,
3409934,13:47:00,13:47:00,2408,30,8376.186,0
3409934,13:48:00,13:48:00,2409,31,8615.215,0
3409934,13:49:00,13:49:00,2410,32,8940.356,0
3409934,13:50:00,13:50:00,2411,33,9141.492,0
3409934,13:50:00,13:50:00,2412,34,9353.213,0
3409934,13:51:00,13:51:00,2414,35,9705.492,0
3409934,13:52:00,13:52:00,2417,36,10085.98,0
3409934,13:53:00,13:53:00,2418,37,10395.836,0
3409934,13:54:00,13:54:00,2419,38,10650.23,0
3409934,13:55:00,13:55:00,16183,39,10874.237,0
3409934,13:55:00,13:55:00,2420,40,11186.918,0
3409934,13:56:00,13:56:00,2422,41,11458.404,0
3409934,13:58:00,13:58:00,2424,42,11882.11,
3409934,13:58:00,13:58:00,2425,43,12131.132,0
3409934,13:59:00,13:59:00,2426,44,12380.286,0
3409934,14:00:00,14:00:00,7416,45,12928.492,0
3409934,14:00:00,14:00:00,7414,46,13079.145,0
3409934,14:01:00,14:01:00,7419,47,13489.107,0
3409934,14:01:00,14:01:00,2428,48,13724.443,0
3409934,14:02:00,14:02:00,2429,49,13998.873,0
3409934,14:03:00,14:03:00,2431,50,14306.652,0
3409934,14:03:00,14:03:00,2432,51,14452.979,0
3409934,14:04:00,14:04:00,2434,52,14835.513,0
3409934,14:05:00,14:05:00,2436,53,15203.5205,
3409934,14:06:00,14:06:00,2438,54,15785.262,0
3409934,14:06:00,14:06:00,2439,55,15979.005,0
3409934,14:07:00,14:07:00,2441,56,16280.643,0
3409934,14:08:00,14:08:00,2442,57,16577.82,0
3409934,14:08:00,14:08:00,2443,58,16898.818,0
3409934,14:09:00,14:09:00,2444,59,17424.031,0
3409934,14:10:00,14:10:00,2445,60,17767.127,0
3409934,14:12:00,14:12:00,2446,61,18357.523,0
3409934,14:13:00,14:13:00,2447,62,18813.355,0
3409934,14:13:00,14:13:00,2449,63,19157.264,0
3409934,14:14:00,14:14:00,2450,64,19463.81,0
3409934,14:15:00,14:15:00,2451,65,19689.373,0
3409934,14:15:00,14:15:00,2452,66,19977.682,0
3409934,14:16:00,14:16:00,2453,67,20227.629,0
3409934,14:16:00,14:16:00,2454,68,20418.543,0
3409934,14:17:00,14:17:00,2455,70,20965.75,0
3409934,14:19:00,14:19:00,2456,71,21386.375,
3409934,14:19:00,14:19:00,2457,72,21695.334,0
3409934,14:20:00,14:20:00,2459,73,22004.785,0
3409934,14:23:00,14:23:00,15677,74,23703.383,0
3409934,14:23:00,14:23:00,15694,75,23887.023,0
3409934,14:24:00,14:24:00,15695,76,24175.316,0
3409934,14:24:00,14:24:00,15696,77,24606.697,0
3409934,14:25:00,14:25:00,15697,78,24938.766,0
3409934,14:25:00,14:25:00,15698,79,25097.307,0
3409934,14:26:00,14:26:00,16481,80,25678.086,0
3409934,14:27:00,14:27:00,2553,81,26364.906,0
3409934,14:28:00,14:28:00,16479,82,26949.633,0
3409934,14:30:00,14:30:00,14675,83,27446.658,
3409934,14:31:00,14:31:00,2468,84,28012.627,0
3409934,14:32:00,14:32:00,2471,85,28222.016,0
3409934,14:32:00,14:32:00,6959,86,28342.475,0
3409934,14:34:00,14:34:00,6960,87,28923.59,0
3409934,14:34:00,14:34:00,6962,88,29207.014,0
3409934,14:36:00,14:36:00,15938,89,29647.146,
3409935,13:54:00,13:54:00,15707,1,0,
3409935,13:55:00,13:55:00,8638,2,525.2343,0
3409935,13:56:00,13:56:00,1587,3,734.22974,0
3409935,13:56:00,13:56:00,8640,4,837.21234,0
3409935,13:57:00,13:57:00,8641,5,1218.3081,0
3409935,13:58:00,13:58:00,8643,6,1521.5312,0
3409935,13:59:00,13:59:00,5317,7,1800.3999,0
3409935,14:00:00,14:00:00,5318,8,2089.6733,0
3409935,14:01:00,14:01:00,5319,9,2492.9968,0
3409935,14:03:00,14:03:00,2742,10,2938.349,0
3409935,14:04:00,14:04:00,15144,11,3269.4143,0
3409935,14:05:00,14:05:00,15193,12,3609.4753,0
3409935,14:06:00,14:06:00,2125,13,3855.8398,0
3409935,14:06:00,14:06:00,16129,14,4017.8713,0
3409935,14:07:00,14:07:00,16130,15,4306.364,0
3409935,14:09:00,14:09:00,13769,16,4678.4893,
3409935,14:09:00,14:09:00,13858,17,4783.3457,0
3409935,14:09:00,14:09:00,13859,18,5010.8486,0
3409935,14:10:00,14:10:00,13852,19,5294.3174,0
3409935,14:11:00,14:11:00,13770,20,5719.8843,0
3409935,14:11:00,14:11:00,13860,21,5920.46,0
3409935,14:12:00,14:12:00,2399,22,6237.5,0
3409935,14:13:00,14:13:00,2400,23,6520.5347,0
3409935,14:14:00,14:14:00,2401,24,6840.3755,0
3409935,14:14:00,14:14:00,2402,25,7161.0254,0
3409935,14:15:00,14:15:00,2403,26,7336.1646,0
3409935,14:15:00,14:15:00,2404,27,7545.7837,0
3409935,14:16:00,14:16:00,2406,28,7799.643,0
3409935,14:17:00,14:17:00,2407,29,8057.395,
3409935,14:17:00,14:17:00,2408,30,8376.186,0
3409935,14:18:00,14:18:00,2409,31,8615.215,0
3409935,14:19:00,14:19:00,2410,32,8940.356,0
3409935,14:20:00,14:20:00,2411,33,9141.492,0
3409935,14:20:00,14:20:00,2412,34,9353.213,0
3409935,14:21:00,14:21:00,2414,35,9705.492,0
3409935,14:22:00,14:22:00,2417,36,10085.98,0
3409935,14:23:00,14:23:00,2418,37,10395.836,0
3409935,14:24:00,14:24:00,2419,38,10650.23,0
3409935,14:25:00,14:25:00,16183,39,10874.237,0
3409935,14:25:00,14:25:00,2420,40,11186.918,0
3409935,14:26:00,14:26:00,2422,41,11458.404,0
3409935,14:28:00,14:28:00,2424,42,11882.11,
3409935,14:28:00,14:28:00,2425,43,12131.132,0
3409935,14:29:00,14:29:00,2426,44,12380.286,0
3409935,14:30:00,14:30:00,7416,45,12928.492,0
3409935,14:30:00,14:30:00,7414,46,13079.145,0
3409935,14:31:00,14:31:00,7419,47,13489.107,0
3409935,14:31:00,14:31:00,2428,48,13724.443,0
3409935,14:32:00,14:32:00,2429,49,13998.873,0
3409935,14:33:00,14:33:00,2431,50,14306.652,0
3409935,14:33:00,14:33:00,2432,51,14452.979,0
3409935,14:34:00,14:34:00,2434,52,14835.513,0
3409935,14:35:00,14:35:00,2436,53,15203.5205,
3409935,14:36:00,14:36:00,2438,54,15785.262,0
3409935,14:36:00,14:36:00,2439,55,15979.005,0
3409935,14:37:00,14:37:00,2441,56,16280.643,0
3409935,14:38:00,14:38:00,2442,57,16577.82,0
3409935,14:38:00,14:38:00,2443,58,16898.818,0
3409935,14:39:00,14:39:00,2444,59,17424.031,0
3409935,14:40:00,14:40:00,2445,60,17767.127,0
3409935,14:42:00,14:42:00,2446,61,18357.523,0
3409935,14:43:00,14:43:00,2447,62,18813.355,0
3409935,14:43:00,14:43:00,2449,63,19157.264,0
3409935,14:44:00,14:44:00,2450,64,19463.81,0
3409935,14:45:00,14:45:00,2451,65,19689.373,0
3409935,14:45:00,14:45:00,2452,66,19977.682,0
3409935,14:46:00,14:46:00,2453,67,20227.629,0
3409935,14:46:00,14:46:00,2454,68,20418.543,0
3409935,14:47:00,14:47:00,2455,70,20965.75,0
3409935,14:49:00,14:49:00,2456,71,21386.375,
3409935,14:49:00,14:49:00,2457,72,21695.334,0
3409935,14:50:00,14:50:00,2459,73,22004.785,0
3409935,14:53:00,14:53:00,15677,74,23703.383,0
3409935,14:53:00,14:53:00,15694,75,23887.023,0
3409935,14:54:00,14:54:00,15695,76,24175.316,0
3409935,14:54:00,14:54:00,15696,77,24606.697,0
3409935,14:55:00,14:55:00,15697,78,24938.766,0
3409935,14:55:00,14:55:00,15698,79,25097.307,0
3409935,14:56:00,14:56:00,16481,80,25678.086,0
3409935,14:57:00,14:57:00,2553,81,26364.906,0
3409935,14:58:00,14:58:00,16479,82,26949.633,0
3409935,15:00:00,15:00:00,14675,83,27446.658,
3409935,15:01:00,15:01:00,2468,84,28012.627,0
3409935,15:02:00,15:02:00,2471,85,28222.016,0
3409935,15:02:00,15:02:00,6959,86,28342.475,0
3409935,15:04:00,15:04:00,6960,87,28923.59,0
3409935,15:04:00,15:04:00,6962,88,29207.014,0
3409935,15:06:00,15:06:00,15938,89,29647.146,
3409936,14:23:00,14:23:00,15707,1,0,
3409936,14:24:00,14:24:00,8638,2,525.2343,0
3409936,14:25:00,14:25:00,1587,3,734.22974,0
3409936,14:25:00,14:25:00,8640,4,837.21234,0
3409936,14:26:00,14:26:00,8641,5,1218.3081,0
3409936,14:27:00,14:27:00,8643,6,1521.5312,0
3409936,14:28:00,14:28:00,5317,7,1800.3999,0
3409936,14:29:00,14:29:00,5318,8,2089.6733,0
3409936,14:30:00,14:30:00,5319,9,2492.9968,0
3409936,14:32:00,14:32:00,2742,10,2938.349,0
3409936,14:33:00,14:33:00,15144,11,3269.4143,0
3409936,14:34:00,14:34:00,15193,12,3609.4753,0
3409936,14:35:00,14:35:00,2125,13,3855.8398,0
3409936,14:35:00,14:35:00,16129,14,4017.8713,0
3409936,14:36:00,14:36:00,16130,15,4306.364,0
3409936,14:38:00,14:38:00,13769,16,4678.4893,
3409936,14:38:00,14:38:00,13858,17,4783.3457,0
3409936,14:38:00,14:38:00,13859,18,5010.8486,0
3409936,14:39:00,14:39:00,13852,19,5294.3174,0
3409936,14:40:00,14:40:00,13770,20,5719.8843,0
3409936,14:41:00,14:41:00,13860,21,5920.46,0
3409936,14:42:00,14:42:00,2399,22,6237.5,0
3409936,14:42:00,14:42:00,2400,23,6520.5347,0
3409936,14:43:00,14:43:00,2401,24,6840.3755,0
3409936,14:44:00,14:44:00,2402,25,7161.0254,0
3409936,14:45:00,14:45:00,2403,26,7336.1646,0
3409936,14:45:00,14:45:00,2404,27,7545.7837,0
3409936,14:46:00,14:46:00,2406,28,7799.643,0
3409936,14:47:00,14:47:00,2407,29,8057.395,
3409936,14:47:00,14:47:00,2408,30,8376.186,0
3409936,14:48:00,14:48:00,2409,31,8615.215,0
3409936,14:49:00,14:49:00,2410,32,8940.356,0
3409936,14:50:00,14:50:00,2411,33,9141.492,0
3409936,14:50:00,14:50:00,2412,34,9353.213,0
3409936,14:51:00,14:51:00,2414,35,9705.492,0
3409936,14:52:00,14:52:00,2417,36,10085.98,0
3409936,14:53:00,14:53:00,2418,37,10395.836,0
3409936,14:54:00,14:54:00,2419,38,10650.23,0
3409936,14:55:00,14:55:00,16183,39,10874.237,0
3409936,14:55:00,14:55:00,2420,40,11186.918,0
3409936,14:56:00,14:56:00,2422,41,11458.404,0
3409936,14:58:00,14:58:00,2424,42,11882.11,
3409936,14:58:00,14:58:00,2425,43,12131.132,0
3409936,14:59:00,14:59:00,2426,44,12380.286,0
3409936,15:00:00,15:00:00,7416,45,12928.492,0
3409936,15:00:00,15:00:00,7414,46,13079.145,0
3409936,15:01:00,15:01:00,7419,47,13489.107,0
3409936,15:01:00,15:01:00,2428,48,13724.443,0
3409936,15:02:00,15:02:00,2429,49,13998.873,0
3409936,15:03:00,15:03:00,2431,50,14306.652,0
3409936,15:03:00,15:03:00,2432,51,14452.979,0
3409936,15:04:00,15:04:00,2434,52,14835.513,0
3409936,15:05:00,15:05:00,2436,53,15203.5205,
3409936,15:06:00,15:06:00,2438,54,15785.262,0
3409936,15:06:00,15:06:00,2439,55,15979.005,0
3409936,15:07:00,15:07:00,2441,56,16280.643,0
3409936,15:08:00,15:08:00,2442,57,16577.82,0
3409936,15:09:00,15:09:00,2443,58,16898.818,0
3409936,15:10:00,15:10:00,2444,59,17424.031,0
3409936,15:11:00,15:11:00,2445,60,17767.127,0
3409936,15:12:00,15:12:00,2446,61,18357.523,0
3409936,15:13:00,15:13:00,2447,62,18813.355,0
3409936,15:14:00,15:14:00,2449,63,19157.264,0
3409936,15:15:00,15:15:00,2450,64,19463.81,0
3409936,15:15:00,15:15:00,2451,65,19689.373,0
3409936,15:16:00,15:16:00,2452,66,19977.682,0
3409936,15:17:00,15:17:00,2453,67,20227.629,0
3409936,15:17:00,15:17:00,2454,68,20418.543,0
3409936,15:18:00,15:18:00,2455,70,20965.75,0
3409936,15:20:00,15:20:00,2456,71,21386.375,
3409936,15:20:00,15:20:00,2457,72,21695.334,0
3409936,15:21:00,15:21:00,2459,73,22004.785,0
3409936,15:24:00,15:24:00,15677,74,23703.383,0
3409936,15:24:00,15:24:00,15694,75,23887.023,0
3409936,15:25:00,15:25:00,15695,76,24175.316,0
3409936,15:25:00,15:25:00,15696,77,24606.697,0
3409936,15:26:00,15:26:00,15697,78,24938.766,0
3409936,15:26:00,15:26:00,15698,79,25097.307,0
3409936,15:27:00,15:27:00,16481,80,25678.086,0
3409936,15:28:00,15:28:00,2553,81,26364.906,0
3409936,15:29:00,15:29:00,16479,82,26949.633,0
3409936,15:31:00,15:31:00,14675,83,27446.658,
3409936,15:32:00,15:32:00,2468,84,28012.627,0
3409936,15:33:00,15:33:00,2471,85,28222.016,0
3409936,15:33:00,15:33:00,6959,86,28342.475,0
3409936,15:35:00,15:35:00,6960,87,28923.59,0
3409936,15:35:00,15:35:00,6962,88,29207.014,0
3409936,15:37:00,15:37:00,15938,89,29647.146,
3409937,18:26:00,18:26:00,15707,1,0,
3409937,18:27:00,18:27:00,8638,2,525.2343,0
3409937,18:28:00,18:28:00,1587,3,734.22974,0
3409937,18:28:00,18:28:00,8640,4,837.21234,0
3409937,18:29:00,18:29:00,8641,5,1218.3081,0
3409937,18:30:00,18:30:00,8643,6,1521.5312,0
3409937,18:31:00,18:31:00,5317,7,1800.3999,0
3409937,18:32:00,18:32:00,5318,8,2089.6733,0
3409937,18:33:00,18:33:00,5319,9,2492.9968,0
3409937,18:34:00,18:34:00,2742,10,2938.349,0
3409937,18:35:00,18:35:00,15144,11,3269.4143,0
3409937,18:36:00,18:36:00,15193,12,3609.4753,0
3409937,18:37:00,18:37:00,2125,13,3855.8398,0
3409937,18:37:00,18:37:00,16129,14,4017.8713,0
3409937,18:38:00,18:38:00,16130,15,4306.364,0
3409937,18:40:00,18:40:00,13769,16,4678.4893,
3409937,18:40:00,18:40:00,13858,17,4783.3457,0
3409937,18:40:00,18:40:00,13859,18,5010.8486,0
3409937,18:41:00,18:41:00,13852,19,5294.3174,0
3409937,18:42:00,18:42:00,13770,20,5719.8843,0
3409937,18:42:00,18:42:00,13860,21,5920.46,0
3409937,18:43:00,18:43:00,2399,22,6237.5,0
3409937,18:44:00,18:44:00,2400,23,6520.5347,0
3409937,18:45:00,18:45:00,2401,24,6840.3755,0
3409937,18:45:00,18:45:00,2402,25,7161.0254,0
3409937,18:46:00,18:46:00,2403,26,7336.1646,0
3409937,18:46:00,18:46:00,2404,27,7545.7837,0
3409937,18:47:00,18:47:00,2406,28,7799.643,0
3409937,18:48:00,18:48:00,2407,29,8057.395,
3409937,18:48:00,18:48:00,2408,30,8376.186,0
3409937,18:49:00,18:49:00,2409,31,8615.215,0
3409937,18:50:00,18:50:00,2410,32,8940.356,0
3409937,18:50:00,18:50:00,2411,33,9141.492,0
3409937,18:51:00,18:51:00,2412,34,9353.213,0
3409937,18:52:00,18:52:00,2414,35,9705.492,0
3409937,18:53:00,18:53:00,2417,36,10085.98,0
3409937,18:54:00,18:54:00,2418,37,10395.836,0
3409937,18:54:00,18:54:00,2419,38,10650.23,0
3409937,18:55:00,18:55:00,16183,39,10874.237,0
3409937,18:56:00,18:56:00,2420,40,11186.918,0
3409937,18:56:00,18:56:00,2422,41,11458.404,0
3409937,18:58:00,18:58:00,2424,42,11882.11,
3409937,18:58:00,18:58:00,2425,43,12131.132,0
3409937,18:59:00,18:59:00,2426,44,12380.286,0
3409937,19:00:00,19:00:00,7416,45,12928.492,0
3409937,19:00:00,19:00:00,7414,46,13079.145,0
3409937,19:01:00,19:01:00,7419,47,13489.107,0
3409937,19:01:00,19:01:00,2428,48,13724.443,0
3409937,19:02:00,19:02:00,2429,49,13998.873,0
3409937,19:03:00,19:03:00,2431,50,14306.652,0
3409937,19:03:00,19:03:00,2432,51,14452.979,0
3409937,19:04:00,19:04:00,2434,52,14835.513,0
3409937,19:05:00,19:05:00,2436,53,15203.5205,
3409937,19:06:00,19:06:00,2438,54,15785.262,0
3409937,19:06:00,19:06:00,2439,55,15979.005,0
3409937,19:07:00,19:07:00,2441,56,16280.643,0
3409937,19:08:00,19:08:00,2442,57,16577.82,0
3409937,19:08:00,19:08:00,2443,58,16898.818,0
3409937,19:09:00,19:09:00,2444,59,17424.031,0
3409937,19:10:00,19:10:00,2445,60,17767.127,0
3409937,19:12:00,19:12:00,2446,61,18357.523,0
3409937,19:13:00,19:13:00,2447,62,18813.355,0
3409937,19:13:00,19:13:00,2449,63,19157.264,0
3409937,19:14:00,19:14:00,2450,64,19463.81,0
3409937,19:15:00,19:15:00,2451,65,19689.373,0
3409937,19:15:00,19:15:00,2452,66,19977.682,0
3409937,19:16:00,19:16:00,2453,67,20227.629,0
3409937,19:16:00,19:16:00,2454,68,20418.543,0
3409937,19:17:00,19:17:00,2455,70,20965.75,0
3409937,19:19:00,19:19:00,2456,71,21386.375,
3409937,19:19:00,19:19:00,2457,72,21695.334,0
3409937,19:20:00,19:20:00,2459,73,22004.785,0
3409937,19:22:00,19:22:00,15677,74,23703.383,0
3409937,19:23:00,19:23:00,15694,75,23887.023,0
3409937,19:23:00,19:23:00,15695,76,24175.316,0
3409937,19:24:00,19:24:00,15696,77,24606.697,0
3409937,19:24:00,19:24:00,15697,78,24938.766,0
3409937,19:25:00,19:25:00,15698,79,25097.307,0
3409937,19:26:00,19:26:00,16481,80,25678.086,0
3409937,19:27:00,19:27:00,2553,81,26364.906,0
3409937,19:28:00,19:28:00,16479,82,26949.633,0
3409937,19:29:00,19:29:00,14675,83,27446.658,
3409937,19:30:00,19:30:00,2468,84,28012.627,0
3409937,19:31:00,19:31:00,2471,85,28222.016,0
3409937,19:31:00,19:31:00,6959,86,28342.475,0
3409937,19:33:00,19:33:00,6960,87,28923.59,0
3409937,19:33:00,19:33:00,6962,88,29207.014,0
3409937,19:35:00,19:35:00,15938,89,29647.146,
3409938,18:56:00,18:56:00,15707,1,0,
3409938,18:57:00,18:57:00,8638,2,525.2343,0
3409938,18:58:00,18:58:00,1587,3,734.22974,0
3409938,18:58:00,18:58:00,8640,4,837.21234,0
3409938,18:59:00,18:59:00,8641,5,1218.3081,0
3409938,19:00:00,19:00:00,8643,6,1521.5312,0
3409938,19:01:00,19:01:00,5317,7,1800.3999,0
3409938,19:02:00,19:02:00,5318,8,2089.6733,0
3409938,19:03:00,19:03:00,5319,9,2492.9968,0
3409938,19:04:00,19:04:00,2742,10,2938.349,0
3409938,19:05:00,19:05:00,15144,11,3269.4143,0
3409938,19:06:00,19:06:00,15193,12,3609.4753,0
3409938,19:07:00,19:07:00,2125,13,3855.8398,0
3409938,19:07:00,19:07:00,16129,14,4017.8713,0
3409938,19:08:00,19:08:00,16130,15,4306.364,0
3409938,19:10:00,19:10:00,13769,16,4678.4893,
3409938,19:10:00,19:10:00,13858,17,4783.3457,0
3409938,19:10:00,19:10:00,13859,18,5010.8486,0
3409938,19:11:00,19:11:00,13852,19,5294.3174,0
3409938,19:12:00,19:12:00,13770,20,5719.8843,0
3409938,19:12:00,19:12:00,13860,21,5920.46,0
3409938,19:13:00,19:13:00,2399,22,6237.5,0
3409938,19:14:00,19:14:00,2400,23,6520.5347,0
3409938,19:15:00,19:15:00,2401,24,6840.3755,0
3409938,19:15:00,19:15:00,2402,25,7161.0254,0
3409938,19:16:00,19:16:00,2403,26,7336.1646,0
3409938,19:16:00,19:16:00,2404,27,7545.7837,0
3409938,19:17:00,19:17:00,2406,28,7799.643,0
3409938,19:18:00,19:18:00,2407,29,8057.395,
3409938,19:18:00,19:18:00,2408,30,8376.186,0
3409938,19:19:00,19:19:00,2409,31,8615.215,0
3409938,19:20:00,19:20:00,2410,32,8940.356,0
3409938,19:20:00,19:20:00,2411,33,9141.492,0
3409938,19:21:00,19:21:00,2412,34,9353.213,0
3409938,19:22:00,19:22:00,2414,35,9705.492,0
3409938,19:23:00,19:23:00,2417,36,10085.98,0
3409938,19:24:00,19:24:00,2418,37,10395.836,0
3409938,19:24:00,19:24:00,2419,38,10650.23,0
3409938,19:25:00,19:25:00,16183,39,10874.237,0
3409938,19:26:00,19:26:00,2420,40,11186.918,0
3409938,19:26:00,19:26:00,2422,41,11458.404,0
3409938,19:28:00,19:28:00,2424,42,11882.11,
3409938,19:28:00,19:28:00,2425,43,12131.132,0
3409938,19:29:00,19:29:00,2426,44,12380.286,0
3409938,19:30:00,19:30:00,7416,45,12928.492,0
3409938,19:30:00,19:30:00,7414,46,13079.145,0
3409938,19:31:00,19:31:00,7419,47,13489.107,0
3409938,19:31:00,19:31:00,2428,48,13724.443,0
3409938,19:32:00,19:32:00,2429,49,13998.873,0
3409938,19:33:00,19:33:00,2431,50,14306.652,0
3409938,19:33:00,19:33:00,2432,51,14452.979,0
3409938,19:34:00,19:34:00,2434,52,14835.513,0
3409938,19:35:00,19:35:00,2436,53,15203.5205,
3409938,19:36:00,19:36:00,2438,54,15785.262,0
3409938,19:36:00,19:36:00,2439,55,15979.005,0
3409938,19:37:00,19:37:00,2441,56,16280.643,0
3409938,19:38:00,19:38:00,2442,57,16577.82,0
3409938,19:38:00,19:38:00,2443,58,16898.818,0
3409938,19:39:00,19:39:00,2444,59,17424.031,0
3409938,19:40:00,19:40:00,2445,60,17767.127,0
3409938,19:42:00,19:42:00,2446,61,18357.523,0
3409938,19:43:00,19:43:00,2447,62,18813.355,0
3409938,19:43:00,19:43:00,2449,63,19157.264,0
3409938,19:44:00,19:44:00,2450,64,19463.81,0
3409938,19:45:00,19:45:00,2451,65,19689.373,0
3409938,19:45:00,19:45:00,2452,66,19977.682,0
3409938,19:46:00,19:46:00,2453,67,20227.629,0
3409938,19:46:00,19:46:00,2454,68,20418.543,0
3409938,19:47:00,19:47:00,2455,70,20965.75,0
3409938,19:49:00,19:49:00,2456,71,21386.375,
3409938,19:49:00,19:49:00,2457,72,21695.334,0
3409938,19:50:00,19:50:00,2459,73,22004.785,0
3409938,19:52:00,19:52:00,15677,74,23703.383,0
3409938,19:53:00,19:53:00,15694,75,23887.023,0
3409938,19:53:00,19:53:00,15695,76,24175.316,0
3409938,19:54:00,19:54:00,15696,77,24606.697,0
3409938,19:54:00,19:54:00,15697,78,24938.766,0
3409938,19:55:00,19:55:00,15698,79,25097.307,0
3409938,19:56:00,19:56:00,16481,80,25678.086,0
3409938,19:57:00,19:57:00,2553,81,26364.906,0
3409938,19:58:00,19:58:00,16479,82,26949.633,0
3409938,19:59:00,19:59:00,14675,83,27446.658,
3409938,20:00:00,20:00:00,2468,84,28012.627,0
3409938,20:01:00,20:01:00,2471,85,28222.016,0
3409938,20:01:00,20:01:00,6959,86,28342.475,0
3409938,20:03:00,20:03:00,6960,87,28923.59,0
3409938,20:03:00,20:03:00,6962,88,29207.014,0
3409938,20:05:00,20:05:00,15938,89,29647.146,
3409939,19:58:00,19:58:00,15707,1,0,
3409939,19:59:00,19:59:00,8638,2,525.2343,0
3409939,20:00:00,20:00:00,1587,3,734.22974,0
3409939,20:00:00,20:00:00,8640,4,837.21234,0
3409939,20:01:00,20:01:00,8641,5,1218.3081,0
3409939,20:02:00,20:02:00,8643,6,1521.5312,0
3409939,20:02:00,20:02:00,5317,7,1800.3999,0
3409939,20:03:00,20:03:00,5318,8,2089.6733,0
3409939,20:04:00,20:04:00,5319,9,2492.9968,0
3409939,20:06:00,20:06:00,2742,10,2938.349,0
3409939,20:07:00,20:07:00,15144,11,3269.4143,0
3409939,20:07:00,20:07:00,15193,12,3609.4753,0
3409939,20:08:00,20:08:00,2125,13,3855.8398,0
3409939,20:09:00,20:09:00,16129,14,4017.8713,0
3409939,20:09:00,20:09:00,16130,15,4306.364,0
3409939,20:11:00,20:11:00,13769,16,4678.4893,
3409939,20:11:00,20:11:00,13858,17,4783.3457,0
3409939,20:11:00,20:11:00,13859,18,5010.8486,0
3409939,20:12:00,20:12:00,13852,19,5294.3174,0
3409939,20:13:00,20:13:00,13770,20,5719.8843,0
3409939,20:13:00,20:13:00,13860,21,5920.46,0
3409939,20:14:00,20:14:00,2399,22,6237.5,0
3409939,20:14:00,20:14:00,2400,23,6520.5347,0
3409939,20:15:00,20:15:00,2401,24,6840.3755,0
3409939,20:16:00,20:16:00,2402,25,7161.0254,0
3409939,20:16:00,20:16:00,2403,26,7336.1646,0
3409939,20:16:00,20:16:00,2404,27,7545.7837,0
3409939,20:17:00,20:17:00,2406,28,7799.643,0
3409939,20:18:00,20:18:00,2407,29,8057.395,
3409939,20:18:00,20:18:00,2408,30,8376.186,0
3409939,20:19:00,20:19:00,2409,31,8615.215,0
3409939,20:20:00,20:20:00,2410,32,8940.356,0
3409939,20:20:00,20:20:00,2411,33,9141.492,0
3409939,20:21:00,20:21:00,2412,34,9353.213,0
3409939,20:22:00,20:22:00,2414,35,9705.492,0
3409939,20:23:00,20:23:00,2417,36,10085.98,0
3409939,20:24:00,20:24:00,2418,37,10395.836,0
3409939,20:24:00,20:24:00,2419,38,10650.23,0
3409939,20:25:00,20:25:00,16183,39,10874.237,0
3409939,20:26:00,20:26:00,2420,40,11186.918,0
3409939,20:26:00,20:26:00,2422,41,11458.404,0
3409939,20:28:00,20:28:00,2424,42,11882.11,
3409939,20:28:00,20:28:00,2425,43,12131.132,0
3409939,20:28:00,20:28:00,2426,44,12380.286,0
3409939,20:29:00,20:29:00,7416,45,12928.492,0
3409939,20:30:00,20:30:00,7414,46,13079.145,0
3409939,20:30:00,20:30:00,7419,47,13489.107,0
3409939,20:31:00,20:31:00,2428,48,13724.443,0
3409939,20:31:00,20:31:00,2429,49,13998.873,0
3409939,20:32:00,20:32:00,2431,50,14306.652,0
3409939,20:32:00,20:32:00,2432,51,14452.979,0
3409939,20:33:00,20:33:00,2434,52,14835.513,0
3409939,20:34:00,20:34:00,2436,53,15203.5205,
3409939,20:35:00,20:35:00,2438,54,15785.262,0
3409939,20:35:00,20:35:00,2439,55,15979.005,0
3409939,20:36:00,20:36:00,2441,56,16280.643,0
3409939,20:36:00,20:36:00,2442,57,16577.82,0
3409939,20:37:00,20:37:00,2443,58,16898.818,0
3409939,20:38:00,20:38:00,2444,59,17424.031,0
3409939,20:39:00,20:39:00,2445,60,17767.127,0
3409939,20:40:00,20:40:00,2446,61,18357.523,0
3409939,20:41:00,20:41:00,2447,62,18813.355,0
3409939,20:42:00,20:42:00,2449,63,19157.264,0
3409939,20:42:00,20:42:00,2450,64,19463.81,0
3409939,20:43:00,20:43:00,2451,65,19689.373,0
3409939,20:43:00,20:43:00,2452,66,19977.682,0
3409939,20:44:00,20:44:00,2453,67,20227.629,0
3409939,20:44:00,20:44:00,2454,68,20418.543,0
3409939,20:46:00,20:46:00,2455,70,20965.75,0
3409939,20:47:00,20:47:00,2456,71,21386.375,
3409939,20:47:00,20:47:00,2457,72,21695.334,0
3409939,20:48:00,20:48:00,2459,73,22004.785,0
3409939,20:50:00,20:50:00,15677,74,23703.383,0
3409939,20:51:00,20:51:00,15694,75,23887.023,0
3409939,20:51:00,20:51:00,15695,76,24175.316,0
3409939,20:52:00,20:52:00,15696,77,24606.697,0
3409939,20:52:00,20:52:00,15697,78,24938.766,0
3409939,20:53:00,20:53:00,15698,79,25097.307,0
3409939,20:54:00,20:54:00,16481,80,25678.086,0
3409939,20:55:00,20:55:00,2553,81,26364.906,0
3409939,20:56:00,20:56:00,16479,82,26949.633,0
3409939,20:57:00,20:57:00,14675,83,27446.658,
3409939,20:58:00,20:58:00,2468,84,28012.627,0
3409939,20:59:00,20:59:00,2471,85,28222.016,0
3409939,20:59:00,20:59:00,6959,86,28342.475,0
3409939,21:01:00,21:01:00,6960,87,28923.59,0
3409939,21:01:00,21:01:00,6962,88,29207.014,0
3409939,21:03:00,21:03:00,15938,89,29647.146,
3409940,07:54:00,07:54:00,15707,1,0,
3409940,07:55:00,07:55:00,8638,2,525.2343,0
3409940,07:56:00,07:56:00,1587,3,734.22974,0
3409940,07:56:00,07:56:00,8640,4,837.21234,0
3409940,07:57:00,07:57:00,8641,5,1218.3081,0
3409940,07:58:00,07:58:00,8643,6,1521.5312,0
3409940,07:59:00,07:59:00,5317,7,1800.3999,0
3409940,08:00:00,08:00:00,5318,8,2089.6733,0
3409940,08:01:00,08:01:00,5319,9,2492.9968,0
3409940,08:03:00,08:03:00,2742,10,2938.349,0
3409940,08:04:00,08:04:00,15144,11,3269.4143,0
3409940,08:05:00,08:05:00,15193,12,3609.4753,0
3409940,08:06:00,08:06:00,2125,13,3855.8398,0
3409940,08:06:00,08:06:00,16129,14,4017.8713,0
3409940,08:07:00,08:07:00,16130,15,4306.364,0
3409940,08:09:00,08:09:00,13769,16,4678.4893,
3409940,08:09:00,08:09:00,13858,17,4783.3457,0
3409940,08:09:00,08:09:00,13859,18,5010.8486,0
3409940,08:10:00,08:10:00,13852,19,5294.3174,0
3409940,08:11:00,08:11:00,13770,20,5719.8843,0
3409940,08:11:00,08:11:00,13860,21,5920.46,0
3409940,08:12:00,08:12:00,2399,22,6237.5,0
3409940,08:13:00,08:13:00,2400,23,6520.5347,0
3409940,08:14:00,08:14:00,2401,24,6840.3755,0
3409940,08:14:00,08:14:00,2402,25,7161.0254,0
3409940,08:15:00,08:15:00,2403,26,7336.1646,0
3409940,08:15:00,08:15:00,2404,27,7545.7837,0
3409940,08:16:00,08:16:00,2406,28,7799.643,0
3409940,08:17:00,08:17:00,2407,29,8057.395,
3409940,08:17:00,08:17:00,2408,30,8376.186,0
3409940,08:18:00,08:18:00,2409,31,8615.215,0
3409940,08:19:00,08:19:00,2410,32,8940.356,0
3409940,08:20:00,08:20:00,2411,33,9141.492,0
3409940,08:20:00,08:20:00,2412,34,9353.213,0
3409940,08:21:00,08:21:00,2414,35,9705.492,0
3409940,08:22:00,08:22:00,2417,36,10085.98,0
3409940,08:23:00,08:23:00,2418,37,10395.836,0
3409940,08:24:00,08:24:00,2419,38,10650.23,0
3409940,08:25:00,08:25:00,16183,39,10874.237,0
3409940,08:25:00,08:25:00,2420,40,11186.918,0
3409940,08:26:00,08:26:00,2422,41,11458.404,0
3409940,08:28:00,08:28:00,2424,42,11882.11,
3409940,08:28:00,08:28:00,2425,43,12131.132,0
3409940,08:29:00,08:29:00,2426,44,12380.286,0
3409940,08:30:00,08:30:00,7416,45,12928.492,0
3409940,08:30:00,08:30:00,7414,46,13079.145,0
3409940,08:31:00,08:31:00,7419,47,13489.107,0
3409940,08:31:00,08:31:00,2428,48,13724.443,0
3409940,08:32:00,08:32:00,2429,49,13998.873,0
3409940,08:33:00,08:33:00,2431,50,14306.652,0
3409940,08:33:00,08:33:00,2432,51,14452.979,0
3409940,08:34:00,08:34:00,2434,52,14835.513,0
3409940,08:35:00,08:35:00,2436,53,15203.5205,
3409940,08:36:00,08:36:00,2438,54,15785.262,0
3409940,08:36:00,08:36:00,2439,55,15979.005,0
3409940,08:37:00,08:37:00,2441,56,16280.643,0
3409940,08:38:00,08:38:00,2442,57,16577.82,0
3409940,08:38:00,08:38:00,2443,58,16898.818,0
3409940,08:39:00,08:39:00,2444,59,17424.031,0
3409940,08:40:00,08:40:00,2445,60,17767.127,0
3409940,08:42:00,08:42:00,2446,61,18357.523,0
3409940,08:43:00,08:43:00,2447,62,18813.355,0
3409940,08:43:00,08:43:00,2449,63,19157.264,0
3409940,08:44:00,08:44:00,2450,64,19463.81,0
3409940,08:45:00,08:45:00,2451,65,19689.373,0
3409940,08:45:00,08:45:00,2452,66,19977.682,0
3409940,08:46:00,08:46:00,2453,67,20227.629,0
3409940,08:46:00,08:46:00,2454,68,20418.543,0
3409940,08:47:00,08:47:00,2455,70,20965.75,0
3409940,08:49:00,08:49:00,2456,71,21386.375,
3409940,08:49:00,08:49:00,2457,72,21695.334,0
3409940,08:50:00,08:50:00,2459,73,22004.785,0
3409940,08:53:00,08:53:00,15677,74,23703.383,0
3409940,08:53:00,08:53:00,15694,75,23887.023,0
3409940,08:54:00,08:54:00,15695,76,24175.316,0
3409940,08:54:00,08:54:00,15696,77,24606.697,0
3409940,08:55:00,08:55:00,15697,78,24938.766,0
3409940,08:55:00,08:55:00,15698,79,25097.307,0
3409940,08:56:00,08:56:00,16481,80,25678.086,0
3409940,08:57:00,08:57:00,2553,81,26364.906,0
3409940,08:58:00,08:58:00,16479,82,26949.633,0
3409940,09:00:00,09:00:00,14675,83,27446.658,
3409940,09:01:00,09:01:00,2468,84,28012.627,0
3409940,09:02:00,09:02:00,2471,85,28222.016,0
3409940,09:02:00,09:02:00,6959,86,28342.475,0
3409940,09:04:00,09:04:00,6960,87,28923.59,0
3409940,09:04:00,09:04:00,6962,88,29207.014,0
3409940,09:06:00,09:06:00,15938,89,29647.146,
3409941,08:24:00,08:24:00,15707,1,0,
3409941,08:25:00,08:25:00,8638,2,525.2343,0
3409941,08:26:00,08:26:00,1587,3,734.22974,0
3409941,08:26:00,08:26:00,8640,4,837.21234,0
3409941,08:27:00,08:27:00,8641,5,1218.3081,0
3409941,08:28:00,08:28:00,8643,6,1521.5312,0
3409941,08:29:00,08:29:00,5317,7,1800.3999,0
3409941,08:30:00,08:30:00,5318,8,2089.6733,0
3409941,08:31:00,08:31:00,5319,9,2492.9968,0
3409941,08:33:00,08:33:00,2742,10,2938.349,0
3409941,08:34:00,08:34:00,15144,11,3269.4143,0
3409941,08:35:00,08:35:00,15193,12,3609.4753,0
3409941,08:36:00,08:36:00,2125,13,3855.8398,0
3409941,08:36:00,08:36:00,16129,14,4017.8713,0
3409941,08:37:00,08:37:00,16130,15,4306.364,0
3409941,08:39:00,08:39:00,13769,16,4678.4893,
3409941,08:39:00,08:39:00,13858,17,4783.3457,0
3409941,08:39:00,08:39:00,13859,18,5010.8486,0
3409941,08:40:00,08:40:00,13852,19,5294.3174,0
3409941,08:41:00,08:41:00,13770,20,5719.8843,0
3409941,08:41:00,08:41:00,13860,21,5920.46,0
3409941,08:42:00,08:42:00,2399,22,6237.5,0
3409941,08:43:00,08:43:00,2400,23,6520.5347,0
3409941,08:44:00,08:44:00,2401,24,6840.3755,0
3409941,08:44:00,08:44:00,2402,25,7161.0254,0
3409941,08:45:00,08:45:00,2403,26,7336.1646,0
3409941,08:45:00,08:45:00,2404,27,7545.7837,0
3409941,08:46:00,08:46:00,2406,28,7799.643,0
3409941,08:47:00,08:47:00,2407,29,8057.395,
3409941,08:47:00,08:47:00,2408,30,8376.186,0
3409941,08:48:00,08:48:00,2409,31,8615.215,0
3409941,08:49:00,08:49:00,2410,32,8940.356,0
3409941,08:50:00,08:50:00,2411,33,9141.492,0
3409941,08:50:00,08:50:00,2412,34,9353.213,0
3409941,08:51:00,08:51:00,2414,35,9705.492,0
3409941,08:52:00,08:52:00,2417,36,10085.98,0
3409941,08:53:00,08:53:00,2418,37,10395.836,0
3409941,08:54:00,08:54:00,2419,38,10650.23,0
3409941,08:55:00,08:55:00,16183,39,10874.237,0
3409941,08:55:00,08:55:00,2420,40,11186.918,0
3409941,08:56:00,08:56:00,2422,41,11458.404,0
3409941,08:58:00,08:58:00,2424,42,11882.11,
3409941,08:58:00,08:58:00,2425,43,12131.132,0
3409941,08:59:00,08:59:00,2426,44,12380.286,0
3409941,09:00:00,09:00:00,7416,45,12928.492,0
3409941,09:00:00,09:00:00,7414,46,13079.145,0
3409941,09:01:00,09:01:00,7419,47,13489.107,0
3409941,09:01:00,09:01:00,2428,48,13724.443,0
3409941,09:02:00,09:02:00,2429,49,13998.873,0
3409941,09:03:00,09:03:00,2431,50,14306.652,0
3409941,09:03:00,09:03:00,2432,51,14452.979,0
3409941,09:04:00,09:04:00,2434,52,14835.513,0
3409941,09:05:00,09:05:00,2436,53,15203.5205,
3409941,09:06:00,09:06:00,2438,54,15785.262,0
3409941,09:06:00,09:06:00,2439,55,15979.005,0
3409941,09:07:00,09:07:00,2441,56,16280.643,0
3409941,09:08:00,09:08:00,2442,57,16577.82,0
3409941,09:08:00,09:08:00,2443,58,16898.818,0
3409941,09:09:00,09:09:00,2444,59,17424.031,0
3409941,09:10:00,09:10:00,2445,60,17767.127,0
3409941,09:12:00,09:12:00,2446,61,18357.523,0
3409941,09:13:00,09:13:00,2447,62,18813.355,0
3409941,09:13:00,09:13:00,2449,63,19157.264,0
3409941,09:14:00,09:14:00,2450,64,19463.81,0
3409941,09:15:00,09:15:00,2451,65,19689.373,0
3409941,09:15:00,09:15:00,2452,66,19977.682,0
3409941,09:16:00,09:16:00,2453,67,20227.629,0
3409941,09:16:00,09:16:00,2454,68,20418.543,0
3409941,09:17:00,09:17:00,2455,70,20965.75,0
3409941,09:19:00,09:19:00,2456,71,21386.375,
3409941,09:19:00,09:19:00,2457,72,21695.334,0
3409941,09:20:00,09:20:00,2459,73,22004.785,0
3409941,09:23:00,09:23:00,15677,74,23703.383,0
3409941,09:23:00,09:23:00,15694,75,23887.023,0
3409941,09:24:00,09:24:00,15695,76,24175.316,0
3409941,09:24:00,09:24:00,15696,77,24606.697,0
3409941,09:25:00,09:25:00,15697,78,24938.766,0
3409941,09:25:00,09:25:00,15698,79,25097.307,0
3409941,09:26:00,09:26:00,16481,80,25678.086,0
3409941,09:27:00,09:27:00,2553,81,26364.906,0
3409941,09:28:00,09:28:00,16479,82,26949.633,0
3409941,09:30:00,09:30:00,14675,83,27446.658,
3409941,09:31:00,09:31:00,2468,84,28012.627,0
3409941,09:32:00,09:32:00,2471,85,28222.016,0
3409941,09:32:00,09:32:00,6959,86,28342.475,0
3409941,09:34:00,09:34:00,6960,87,28923.59,0
3409941,09:34:00,09:34:00,6962,88,29207.014,0
3409941,09:36:00,09:36:00,15938,89,29647.146,
3409942,08:54:00,08:54:00,15707,1,0,
3409942,08:55:00,08:55:00,8638,2,525.2343,0
3409942,08:56:00,08:56:00,1587,3,734.22974,0
3409942,08:56:00,08:56:00,8640,4,837.21234,0
3409942,08:57:00,08:57:00,8641,5,1218.3081,0
3409942,08:58:00,08:58:00,8643,6,1521.5312,0
3409942,08:59:00,08:59:00,5317,7,1800.3999,0
3409942,09:00:00,09:00:00,5318,8,2089.6733,0
3409942,09:01:00,09:01:00,5319,9,2492.9968,0
3409942,09:03:00,09:03:00,2742,10,2938.349,0
3409942,09:04:00,09:04:00,15144,11,3269.4143,0
3409942,09:05:00,09:05:00,15193,12,3609.4753,0
3409942,09:06:00,09:06:00,2125,13,3855.8398,0
3409942,09:06:00,09:06:00,16129,14,4017.8713,0
3409942,09:07:00,09:07:00,16130,15,4306.364,0
3409942,09:09:00,09:09:00,13769,16,4678.4893,
3409942,09:09:00,09:09:00,13858,17,4783.3457,0
3409942,09:09:00,09:09:00,13859,18,5010.8486,0
3409942,09:10:00,09:10:00,13852,19,5294.3174,0
3409942,09:11:00,09:11:00,13770,20,5719.8843,0
3409942,09:11:00,09:11:00,13860,21,5920.46,0
3409942,09:12:00,09:12:00,2399,22,6237.5,0
3409942,09:13:00,09:13:00,2400,23,6520.5347,0
3409942,09:14:00,09:14:00,2401,24,6840.3755,0
3409942,09:14:00,09:14:00,2402,25,7161.0254,0
3409942,09:15:00,09:15:00,2403,26,7336.1646,0
3409942,09:15:00,09:15:00,2404,27,7545.7837,0
3409942,09:16:00,09:16:00,2406,28,7799.643,0
3409942,09:17:00,09:17:00,2407,29,8057.395,
3409942,09:17:00,09:17:00,2408,30,8376.186,0
3409942,09:18:00,09:18:00,2409,31,8615.215,0
3409942,09:19:00,09:19:00,2410,32,8940.356,0
3409942,09:20:00,09:20:00,2411,33,9141.492,0
3409942,09:20:00,09:20:00,2412,34,9353.213,0
3409942,09:21:00,09:21:00,2414,35,9705.492,0
3409942,09:22:00,09:22:00,2417,36,10085.98,0
3409942,09:23:00,09:23:00,2418,37,10395.836,0
3409942,09:24:00,09:24:00,2419,38,10650.23,0
3409942,09:25:00,09:25:00,16183,39,10874.237,0
3409942,09:25:00,09:25:00,2420,40,11186.918,0
3409942,09:26:00,09:26:00,2422,41,11458.404,0
3409942,09:28:00,09:28:00,2424,42,11882.11,
3409942,09:28:00,09:28:00,2425,43,12131.132,0
3409942,09:29:00,09:29:00,2426,44,12380.286,0
3409942,09:30:00,09:30:00,7416,45,12928.492,0
3409942,09:30:00,09:30:00,7414,46,13079.145,0
3409942,09:31:00,09:31:00,7419,47,13489.107,0
3409942,09:31:00,09:31:00,2428,48,13724.443,0
3409942,09:32:00,09:32:00,2429,49,13998.873,0
3409942,09:33:00,09:33:00,2431,50,14306.652,0
3409942,09:33:00,09:33:00,2432,51,14452.979,0
3409942,09:34:00,09:34:00,2434,52,14835.513,0
3409942,09:35:00,09:35:00,2436,53,15203.5205,
3409942,09:36:00,09:36:00,2438,54,15785.262,0
3409942,09:36:00,09:36:00,2439,55,15979.005,0
3409942,09:37:00,09:37:00,2441,56,16280.643,0
3409942,09:38:00,09:38:00,2442,57,16577.82,0
3409942,09:38:00,09:38:00,2443,58,16898.818,0
3409942,09:39:00,09:39:00,2444,59,17424.031,0
3409942,09:40:00,09:40:00,2445,60,17767.127,0
3409942,09:42:00,09:42:00,2446,61,18357.523,0
3409942,09:43:00,09:43:00,2447,62,18813.355,0
3409942,09:43:00,09:43:00,2449,63,19157.264,0
3409942,09:44:00,09:44:00,2450,64,19463.81,0
3409942,09:45:00,09:45:00,2451,65,19689.373,0
3409942,09:45:00,09:45:00,2452,66,19977.682,0
3409942,09:46:00,09:46:00,2453,67,20227.629,0
3409942,09:46:00,09:46:00,2454,68,20418.543,0
3409942,09:47:00,09:47:00,2455,70,20965.75,0
3409942,09:49:00,09:49:00,2456,71,21386.375,
3409942,09:49:00,09:49:00,2457,72,21695.334,0
3409942,09:50:00,09:50:00,2459,73,22004.785,0
3409942,09:53:00,09:53:00,15677,74,23703.383,0
3409942,09:53:00,09:53:00,15694,75,23887.023,0
3409942,09:54:00,09:54:00,15695,76,24175.316,0
3409942,09:54:00,09:54:00,15696,77,24606.697,0
3409942,09:55:00,09:55:00,15697,78,24938.766,0
3409942,09:55:00,09:55:00,15698,79,25097.307,0
3409942,09:56:00,09:56:00,16481,80,25678.086,0
3409942,09:57:00,09:57:00,2553,81,26364.906,0
3409942,09:58:00,09:58:00,16479,82,26949.633,0
3409942,10:00:00,10:00:00,14675,83,27446.658,
3409942,10:01:00,10:01:00,2468,84,28012.627,0
3409942,10:02:00,10:02:00,2471,85,28222.016,0
3409942,10:02:00,10:02:00,6959,86,28342.475,0
3409942,10:04:00,10:04:00,6960,87,28923.59,0
3409942,10:04:00,10:04:00,6962,88,29207.014,0
3409942,10:06:00,10:06:00,15938,89,29647.146,
3409943,09:24:00,09:24:00,15707,1,0,
3409943,09:25:00,09:25:00,8638,2,525.2343,0
3409943,09:26:00,09:26:00,1587,3,734.22974,0
3409943,09:26:00,09:26:00,8640,4,837.21234,0
3409943,09:27:00,09:27:00,8641,5,1218.3081,0
3409943,09:28:00,09:28:00,8643,6,1521.5312,0
3409943,09:29:00,09:29:00,5317,7,1800.3999,0
3409943,09:30:00,09:30:00,5318,8,2089.6733,0
3409943,09:31:00,09:31:00,5319,9,2492.9968,0
3409943,09:33:00,09:33:00,2742,10,2938.349,0
3409943,09:34:00,09:34:00,15144,11,3269.4143,0
3409943,09:35:00,09:35:00,15193,12,3609.4753,0
3409943,09:36:00,09:36:00,2125,13,3855.8398,0
3409943,09:36:00,09:36:00,16129,14,4017.8713,0
3409943,09:37:00,09:37:00,16130,15,4306.364,0
3409943,09:39:00,09:39:00,13769,16,4678.4893,
3409943,09:39:00,09:39:00,13858,17,4783.3457,0
3409943,09:39:00,09:39:00,13859,18,5010.8486,0
3409943,09:40:00,09:40:00,13852,19,5294.3174,0
3409943,09:41:00,09:41:00,13770,20,5719.8843,0
3409943,09:41:00,09:41:00,13860,21,5920.46,0
3409943,09:42:00,09:42:00,2399,22,6237.5,0
3409943,09:43:00,09:43:00,2400,23,6520.5347,0
3409943,09:44:00,09:44:00,2401,24,6840.3755,0
3409943,09:44:00,09:44:00,2402,25,7161.0254,0
3409943,09:45:00,09:45:00,2403,26,7336.1646,0
3409943,09:45:00,09:45:00,2404,27,7545.7837,0
3409943,09:46:00,09:46:00,2406,28,7799.643,0
3409943,09:47:00,09:47:00,2407,29,8057.395,
3409943,09:47:00,09:47:00,2408,30,8376.186,0
3409943,09:48:00,09:48:00,2409,31,8615.215,0
3409943,09:49:00,09:49:00,2410,32,8940.356,0
3409943,09:50:00,09:50:00,2411,33,9141.492,0
3409943,09:50:00,09:50:00,2412,34,9353.213,0
3409943,09:51:00,09:51:00,2414,35,9705.492,0
3409943,09:52:00,09:52:00,2417,36,10085.98,0
3409943,09:53:00,09:53:00,2418,37,10395.836,0
3409943,09:54:00,09:54:00,2419,38,10650.23,0
3409943,09:55:00,09:55:00,16183,39,10874.237,0
3409943,09:55:00,09:55:00,2420,40,11186.918,0
3409943,09:56:00,09:56:00,2422,41,11458.404,0
3409943,09:58:00,09:58:00,2424,42,11882.11,
3409943,09:58:00,09:58:00,2425,43,12131.132,0
3409943,09:59:00,09:59:00,2426,44,12380.286,0
3409943,10:00:00,10:00:00,7416,45,12928.492,0
3409943,10:00:00,10:00:00,7414,46,13079.145,0
3409943,10:01:00,10:01:00,7419,47,13489.107,0
3409943,10:01:00,10:01:00,2428,48,13724.443,0
3409943,10:02:00,10:02:00,2429,49,13998.873,0
3409943,10:03:00,10:03:00,2431,50,14306.652,0
3409943,10:03:00,10:03:00,2432,51,14452.979,0
3409943,10:04:00,10:04:00,2434,52,14835.513,0
3409943,10:05:00,10:05:00,2436,53,15203.5205,
3409943,10:06:00,10:06:00,2438,54,15785.262,0
3409943,10:06:00,10:06:00,2439,55,15979.005,0
3409943,10:07:00,10:07:00,2441,56,16280.643,0
3409943,10:08:00,10:08:00,2442,57,16577.82,0
3409943,10:08:00,10:08:00,2443,58,16898.818,0
3409943,10:09:00,10:09:00,2444,59,17424.031,0
3409943,10:10:00,10:10:00,2445,60,17767.127,0
3409943,10:12:00,10:12:00,2446,61,18357.523,0
3409943,10:13:00,10:13:00,2447,62,18813.355,0
3409943,10:13:00,10:13:00,2449,63,19157.264,0
3409943,10:14:00,10:14:00,2450,64,19463.81,0
3409943,10:15:00,10:15:00,2451,65,19689.373,0
3409943,10:15:00,10:15:00,2452,66,19977.682,0
3409943,10:16:00,10:16:00,2453,67,20227.629,0
3409943,10:16:00,10:16:00,2454,68,20418.543,0
3409943,10:17:00,10:17:00,2455,70,20965.75,0
3409943,10:19:00,10:19:00,2456,71,21386.375,
3409943,10:19:00,10:19:00,2457,72,21695.334,0
3409943,10:20:00,10:20:00,2459,73,22004.785,0
3409943,10:23:00,10:23:00,15677,74,23703.383,0
3409943,10:23:00,10:23:00,15694,75,23887.023,0
3409943,10:24:00,10:24:00,15695,76,24175.316,0
3409943,10:24:00,10:24:00,15696,77,24606.697,0
3409943,10:25:00,10:25:00,15697,78,24938.766,0
3409943,10:25:00,10:25:00,15698,79,25097.307,0
3409943,10:26:00,10:26:00,16481,80,25678.086,0
3409943,10:27:00,10:27:00,2553,81,26364.906,0
3409943,10:28:00,10:28:00,16479,82,26949.633,0
3409943,10:30:00,10:30:00,14675,83,27446.658,
3409943,10:31:00,10:31:00,2468,84,28012.627,0
3409943,10:32:00,10:32:00,2471,85,28222.016,0
3409943,10:32:00,10:32:00,6959,86,28342.475,0
3409943,10:34:00,10:34:00,6960,87,28923.59,0
3409943,10:34:00,10:34:00,6962,88,29207.014,0
3409943,10:36:00,10:36:00,15938,89,29647.146,
3409944,04:41:00,04:41:00,13769,16,0,
3409944,04:41:00,04:41:00,13858,17,172.07722,0
3409944,04:42:00,04:42:00,13859,18,399.57977,0
3409944,04:42:00,04:42:00,13852,19,683.0488,0
3409944,04:43:00,04:43:00,13770,20,1108.6157,0
3409944,04:44:00,04:44:00,13860,21,1309.191,0
3409944,04:45:00,04:45:00,2399,22,1626.2312,0
3409944,04:45:00,04:45:00,2400,23,1909.2659,0
3409944,04:46:00,04:46:00,2401,24,2229.1067,0
3409944,04:47:00,04:47:00,2402,25,2549.757,0
3409944,04:48:00,04:48:00,2403,26,2724.896,0
3409944,04:48:00,04:48:00,2404,27,2934.515,0
3409944,04:49:00,04:49:00,2406,28,3188.3743,0
3409944,04:50:00,04:50:00,2407,29,3446.1262,
3409944,04:50:00,04:50:00,2408,30,3764.917,0
3409944,04:51:00,04:51:00,2409,31,4003.9458,0
3409944,04:52:00,04:52:00,2410,32,4329.0874,0
3409944,04:53:00,04:53:00,2411,33,4530.223,0
3409944,04:53:00,04:53:00,2412,34,4741.945,0
3409944,04:54:00,04:54:00,2414,35,5094.223,0
3409944,04:55:00,04:55:00,2417,36,5474.7124,0
3409944,04:56:00,04:56:00,2418,37,5784.567,0
3409944,04:57:00,04:57:00,2419,38,6038.9614,0
3409944,04:58:00,04:58:00,16183,39,6262.9683,0
3409944,04:58:00,04:58:00,2420,40,6575.65,0
3409944,04:59:00,04:59:00,2422,41,6847.1353,0
3409944,05:01:00,05:01:00,2424,42,7270.8413,
3409944,05:01:00,05:01:00,2425,43,7519.863,0
3409944,05:02:00,05:02:00,2426,44,7769.0176,0
3409944,05:03:00,05:03:00,7416,45,8317.224,0
3409944,05:03:00,05:03:00,7414,46,8467.875,0
3409944,05:04:00,05:04:00,7419,47,8877.839,0
3409944,05:05:00,05:05:00,2428,48,9113.175,0
3409944,05:06:00,05:06:00,2429,49,9387.604,0
3409944,05:06:00,05:06:00,2431,50,9695.384,0
3409944,05:07:00,05:07:00,2432,51,9841.71,0
3409944,05:08:00,05:08:00,2434,52,10224.244,0
3409944,05:09:00,05:09:00,2436,53,10592.252,
3409944,05:10:00,05:10:00,2438,54,11173.993,0
3409944,05:10:00,05:10:00,2439,55,11367.736,0
3409944,05:11:00,05:11:00,2441,56,11669.374,0
3409944,05:11:00,05:11:00,2442,57,11966.552,0
3409944,05:12:00,05:12:00,2443,58,12287.551,0
3409944,05:13:00,05:13:00,2444,59,12812.762,0
3409944,05:14:00,05:14:00,2445,60,13155.857,0
3409944,05:15:00,05:15:00,2446,61,13746.255,0
3409944,05:16:00,05:16:00,2447,62,14202.087,0
3409944,05:17:00,05:17:00,2449,63,14545.995,0
3409944,05:17:00,05:17:00,2450,64,14852.541,0
3409944,05:18:00,05:18:00,2451,65,15078.105,0
3409944,05:18:00,05:18:00,2452,66,15366.412,0
3409944,05:19:00,05:19:00,2453,67,15616.359,0
3409944,05:19:00,05:19:00,2454,68,15807.275,0
3409944,05:21:00,05:21:00,2455,70,16354.482,0
3409944,05:22:00,05:22:00,2456,71,16775.105,
3409944,05:22:00,05:22:00,2457,72,17084.066,0
3409944,05:23:00,05:23:00,2459,73,17393.518,0
3409944,05:25:00,05:25:00,15677,74,19092.115,0
3409944,05:26:00,05:26:00,15694,75,19275.756,0
3409944,05:26:00,05:26:00,15695,76,19564.047,0
3409944,05:27:00,05:27:00,15696,77,19995.43,0
3409944,05:27:00,05:27:00,15697,78,20327.498,0
3409944,05:28:00,05:28:00,15698,79,20486.04,0
3409944,05:29:00,05:29:00,16481,80,21066.816,0
3409944,05:30:00,05:30:00,2553,81,21753.637,0
3409944,05:31:00,05:31:00,16479,82,22338.363,0
3409944,05:32:00,05:32:00,14675,83,22835.389,
3409944,05:33:00,05:33:00,2468,84,23401.357,0
3409944,05:34:00,05:34:00,2471,85,23610.746,0
3409944,05:34:00,05:34:00,6959,86,23731.207,0
3409944,05:36:00,05:36:00,6960,87,24312.32,0
3409944,05:36:00,05:36:00,6962,88,24595.744,0
3409944,05:38:00,05:38:00,15938,89,25035.879,
3409945,09:54:00,09:54:00,15707,1,0,
3409945,09:55:00,09:55:00,8638,2,525.2343,0
3409945,09:56:00,09:56:00,1587,3,734.22974,0
3409945,09:56:00,09:56:00,8640,4,837.21234,0
3409945,09:57:00,09:57:00,8641,5,1218.3081,0
3409945,09:58:00,09:58:00,8643,6,1521.5312,0
3409945,09:59:00,09:59:00,5317,7,1800.3999,0
3409945,10:00:00,10:00:00,5318,8,2089.6733,0
3409945,10:01:00,10:01:00,5319,9,2492.9968,0
3409945,10:03:00,10:03:00,2742,10,2938.349,0
3409945,10:04:00,10:04:00,15144,11,3269.4143,0
3409945,10:05:00,10:05:00,15193,12,3609.4753,0
3409945,10:06:00,10:06:00,2125,13,3855.8398,0
3409945,10:06:00,10:06:00,16129,14,4017.8713,0
3409945,10:07:00,10:07:00,16130,15,4306.364,0
3409945,10:09:00,10:09:00,13769,16,4678.4893,
3409945,10:09:00,10:09:00,13858,17,4783.3457,0
3409945,10:09:00,10:09:00,13859,18,5010.8486,0
3409945,10:10:00,10:10:00,13852,19,5294.3174,0
3409945,10:11:00,10:11:00,13770,20,5719.8843,0
3409945,10:11:00,10:11:00,13860,21,5920.46,0
3409945,10:12:00,10:12:00,2399,22,6237.5,0
3409945,10:13:00,10:13:00,2400,23,6520.5347,0
3409945,10:14:00,10:14:00,2401,24,6840.3755,0
3409945,10:14:00,10:14:00,2402,25,7161.0254,0
3409945,10:15:00,10:15:00,2403,26,7336.1646,0
3409945,10:15:00,10:15:00,2404,27,7545.7837,0
3409945,10:16:00,10:16:00,2406,28,7799.643,0
3409945,10:17:00,10:17:00,2407,29,8057.395,
3409945,10:17:00,10:17:00,2408,30,8376.186,0
3409945,10:18:00,10:18:00,2409,31,8615.215,0
3409945,10:19:00,10:19:00,2410,32,8940.356,0
3409945,10:20:00,10:20:00,2411,33,9141.492,0
3409945,10:20:00,10:20:00,2412,34,9353.213,0
3409945,10:21:00,10:21:00,2414,35,9705.492,0
3409945,10:22:00,10:22:00,2417,36,10085.98,0
3409945,10:23:00,10:23:00,2418,37,10395.836,0
3409945,10:24:00,10:24:00,2419,38,10650.23,0
3409945,10:25:00,10:25:00,16183,39,10874.237,0
3409945,10:25:00,10:25:00,2420,40,11186.918,0
3409945,10:26:00,10:26:00,2422,41,11458.404,0
3409945,10:28:00,10:28:00,2424,42,11882.11,
3409945,10:28:00,10:28:00,2425,43,12131.132,0
3409945,10:29:00,10:29:00,2426,44,12380.286,0
3409945,10:30:00,10:30:00,7416,45,12928.492,0
3409945,10:30:00,10:30:00,7414,46,13079.145,0
3409945,10:31:00,10:31:00,7419,47,13489.107,0
3409945,10:31:00,10:31:00,2428,48,13724.443,0
3409945,10:32:00,10:32:00,2429,49,13998.873,0
3409945,10:33:00,10:33:00,2431,50,14306.652,0
3409945,10:33:00,10:33:00,2432,51,14452.979,0
3409945,10:34:00,10:34:00,2434,52,14835.513,0
3409945,10:35:00,10:35:00,2436,53,15203.5205,
3409945,10:36:00,10:36:00,2438,54,15785.262,0
3409945,10:36:00,10:36:00,2439,55,15979.005,0
3409945,10:37:00,10:37:00,2441,56,16280.643,0
3409945,10:38:00,10:38:00,2442,57,16577.82,0
3409945,10:38:00,10:38:00,2443,58,16898.818,0
3409945,10:39:00,10:39:00,2444,59,17424.031,0
3409945,10:40:00,10:40:00,2445,60,17767.127,0
3409945,10:42:00,10:42:00,2446,61,18357.523,0
3409945,10:43:00,10:43:00,2447,62,18813.355,0
3409945,10:43:00,10:43:00,2449,63,19157.264,0
3409945,10:44:00,10:44:00,2450,64,19463.81,0
3409945,10:45:00,10:45:00,2451,65,19689.373,0
3409945,10:45:00,10:45:00,2452,66,19977.682,0
3409945,10:46:00,10:46:00,2453,67,20227.629,0
3409945,10:46:00,10:46:00,2454,68,20418.543,0
3409945,10:47:00,10:47:00,2455,70,20965.75,0
3409945,10:49:00,10:49:00,2456,71,21386.375,
3409945,10:49:00,10:49:00,2457,72,21695.334,0
3409945,10:50:00,10:50:00,2459,73,22004.785,0
3409945,10:53:00,10:53:00,15677,74,23703.383,0
3409945,10:53:00,10:53:00,15694,75,23887.023,0
3409945,10:54:00,10:54:00,15695,76,24175.316,0
3409945,10:54:00,10:54:00,15696,77,24606.697,0
3409945,10:55:00,10:55:00,15697,78,24938.766,0
3409945,10:55:00,10:55:00,15698,79,25097.307,0
3409945,10:56:00,10:56:00,16481,80,25678.086,0
3409945,10:57:00,10:57:00,2553,81,26364.906,0
3409945,10:58:00,10:58:00,16479,82,26949.633,0
3409945,11:00:00,11:00:00,14675,83,27446.658,
3409945,11:01:00,11:01:00,2468,84,28012.627,0
3409945,11:02:00,11:02:00,2471,85,28222.016,0
3409945,11:02:00,11:02:00,6959,86,28342.475,0
3409945,11:04:00,11:04:00,6960,87,28923.59,0
3409945,11:04:00,11:04:00,6962,88,29207.014,0
3409945,11:06:00,11:06:00,15938,89,29647.146,
3409948,06:25:00,06:25:00,15707,1,0,
3409948,06:26:00,06:26:00,8638,2,525.2343,0
3409948,06:27:00,06:27:00,1587,3,734.22974,0
3409948,06:27:00,06:27:00,8640,4,837.21234,0
3409948,06:28:00,06:28:00,8641,5,1218.3081,0
3409948,06:29:00,06:29:00,8643,6,1521.5312,0
3409948,06:30:00,06:30:00,5317,7,1800.3999,0
3409948,06:31:00,06:31:00,5318,8,2089.6733,0
3409948,06:32:00,06:32:00,5319,9,2492.9968,0
3409948,06:34:00,06:34:00,2742,10,2938.349,0
3409948,06:35:00,06:35:00,15144,11,3269.4143,0
3409948,06:36:00,06:36:00,15193,12,3609.4753,0
3409948,06:37:00,06:37:00,2125,13,3855.8398,0
3409948,06:37:00,06:37:00,16129,14,4017.8713,0
3409948,06:38:00,06:38:00,16130,15,4306.364,0
3409948,06:40:00,06:40:00,13769,16,4678.4893,
3409948,06:40:00,06:40:00,13858,17,4783.3457,0
3409948,06:40:00,06:40:00,13859,18,5010.8486,0
3409948,06:41:00,06:41:00,13852,19,5294.3174,0
3409948,06:42:00,06:42:00,13770,20,5719.8843,0
3409948,06:42:00,06:42:00,13860,21,5920.46,0
3409948,06:43:00,06:43:00,2399,22,6237.5,0
3409948,06:44:00,06:44:00,2400,23,6520.5347,0
3409948,06:45:00,06:45:00,2401,24,6840.3755,0
3409948,06:45:00,06:45:00,2402,25,7161.0254,0
3409948,06:46:00,06:46:00,2403,26,7336.1646,0
3409948,06:46:00,06:46:00,2404,27,7545.7837,0
3409948,06:47:00,06:47:00,2406,28,7799.643,0
3409948,06:48:00,06:48:00,2407,29,8057.395,
3409948,06:48:00,06:48:00,2408,30,8376.186,0
3409948,06:49:00,06:49:00,2409,31,8615.215,0
3409948,06:50:00,06:50:00,2410,32,8940.356,0
3409948,06:50:00,06:50:00,2411,33,9141.492,0
3409948,06:51:00,06:51:00,2412,34,9353.213,0
3409948,06:52:00,06:52:00,2414,35,9705.492,0
3409948,06:53:00,06:53:00,2417,36,10085.98,0
3409948,06:54:00,06:54:00,2418,37,10395.836,0
3409948,06:54:00,06:54:00,2419,38,10650.23,0
3409948,06:55:00,06:55:00,16183,39,10874.237,0
3409948,06:56:00,06:56:00,2420,40,11186.918,0
3409948,06:56:00,06:56:00,2422,41,11458.404,0
3409948,06:58:00,06:58:00,2424,42,11882.11,
3409948,06:58:00,06:58:00,2425,43,12131.132,0
3409948,06:59:00,06:59:00,2426,44,12380.286,0
3409948,07:00:00,07:00:00,7416,45,12928.492,0
3409948,07:00:00,07:00:00,7414,46,13079.145,0
3409948,07:01:00,07:01:00,7419,47,13489.107,0
3409948,07:01:00,07:01:00,2428,48,13724.443,0
3409948,07:02:00,07:02:00,2429,49,13998.873,0
3409948,07:03:00,07:03:00,2431,50,14306.652,0
3409948,07:03:00,07:03:00,2432,51,14452.979,0
3409948,07:04:00,07:04:00,2434,52,14835.513,0
3409948,07:05:00,07:05:00,2436,53,15203.5205,
3409948,07:06:00,07:06:00,2438,54,15785.262,0
3409948,07:06:00,07:06:00,2439,55,15979.005,0
3409948,07:07:00,07:07:00,2441,56,16280.643,0
3409948,07:08:00,07:08:00,2442,57,16577.82,0
3409948,07:08:00,07:08:00,2443,58,16898.818,0
3409948,07:09:00,07:09:00,2444,59,17424.031,0
3409948,07:10:00,07:10:00,2445,60,17767.127,0
3409948,07:12:00,07:12:00,2446,61,18357.523,0
3409948,07:13:00,07:13:00,2447,62,18813.355,0
3409948,07:13:00,07:13:00,2449,63,19157.264,0
3409948,07:14:00,07:14:00,2450,64,19463.81,0
3409948,07:15:00,07:15:00,2451,65,19689.373,0
3409948,07:15:00,07:15:00,2452,66,19977.682,0
3409948,07:16:00,07:16:00,2453,67,20227.629,0
3409948,07:16:00,07:16:00,2454,68,20418.543,0
3409948,07:17:00,07:17:00,2455,70,20965.75,0
3409948,07:19:00,07:19:00,2456,71,21386.375,
3409948,07:19:00,07:19:00,2457,72,21695.334,0
3409948,07:20:00,07:20:00,2459,73,22004.785,0
3409948,07:23:00,07:23:00,15677,74,23703.383,0
3409948,07:23:00,07:23:00,15694,75,23887.023,0
3409948,07:24:00,07:24:00,15695,76,24175.316,0
3409948,07:24:00,07:24:00,15696,77,24606.697,0
3409948,07:25:00,07:25:00,15697,78,24938.766,0
3409948,07:25:00,07:25:00,15698,79,25097.307,0
3409948,07:26:00,07:26:00,16481,80,25678.086,0
3409948,07:27:00,07:27:00,2553,81,26364.906,0
3409948,07:28:00,07:28:00,16479,82,26949.633,0
3409948,07:30:00,07:30:00,14675,83,27446.658,
3409948,07:31:00,07:31:00,2468,84,28012.627,0
3409948,07:32:00,07:32:00,2471,85,28222.016,0
3409948,07:32:00,07:32:00,6959,86,28342.475,0
3409948,07:34:00,07:34:00,6960,87,28923.59,0
3409948,07:34:00,07:34:00,6962,88,29207.014,0
3409948,07:36:00,07:36:00,15938,89,29647.146,
3409949,06:55:00,06:55:00,15707,1,0,
3409949,06:56:00,06:56:00,8638,2,525.2343,0
3409949,06:57:00,06:57:00,1587,3,734.22974,0
3409949,06:57:00,06:57:00,8640,4,837.21234,0
3409949,06:58:00,06:58:00,8641,5,1218.3081,0
3409949,06:59:00,06:59:00,8643,6,1521.5312,0
3409949,07:00:00,07:00:00,5317,7,1800.3999,0
3409949,07:01:00,07:01:00,5318,8,2089.6733,0
3409949,07:02:00,07:02:00,5319,9,2492.9968,0
3409949,07:04:00,07:04:00,2742,10,2938.349,0
3409949,07:05:00,07:05:00,15144,11,3269.4143,0
3409949,07:06:00,07:06:00,15193,12,3609.4753,0
3409949,07:07:00,07:07:00,2125,13,3855.8398,0
3409949,07:07:00,07:07:00,16129,14,4017.8713,0
3409949,07:08:00,07:08:00,16130,15,4306.364,0
3409949,07:10:00,07:10:00,13769,16,4678.4893,
3409949,07:10:00,07:10:00,13858,17,4783.3457,0
3409949,07:10:00,07:10:00,13859,18,5010.8486,0
3409949,07:11:00,07:11:00,13852,19,5294.3174,0
3409949,07:12:00,07:12:00,13770,20,5719.8843,0
3409949,07:12:00,07:12:00,13860,21,5920.46,0
3409949,07:13:00,07:13:00,2399,22,6237.5,0
3409949,07:14:00,07:14:00,2400,23,6520.5347,0
3409949,07:15:00,07:15:00,2401,24,6840.3755,0
3409949,07:15:00,07:15:00,2402,25,7161.0254,0
3409949,07:16:00,07:16:00,2403,26,7336.1646,0
3409949,07:16:00,07:16:00,2404,27,7545.7837,0
3409949,07:17:00,07:17:00,2406,28,7799.643,0
3409949,07:18:00,07:18:00,2407,29,8057.395,
3409949,07:18:00,07:18:00,2408,30,8376.186,0
3409949,07:19:00,07:19:00,2409,31,8615.215,0
3409949,07:20:00,07:20:00,2410,32,8940.356,0
3409949,07:20:00,07:20:00,2411,33,9141.492,0
3409949,07:21:00,07:21:00,2412,34,9353.213,0
3409949,07:22:00,07:22:00,2414,35,9705.492,0
3409949,07:23:00,07:23:00,2417,36,10085.98,0
3409949,07:24:00,07:24:00,2418,37,10395.836,0
3409949,07:24:00,07:24:00,2419,38,10650.23,0
3409949,07:25:00,07:25:00,16183,39,10874.237,0
3409949,07:26:00,07:26:00,2420,40,11186.918,0
3409949,07:26:00,07:26:00,2422,41,11458.404,0
3409949,07:28:00,07:28:00,2424,42,11882.11,
3409949,07:28:00,07:28:00,2425,43,12131.132,0
3409949,07:29:00,07:29:00,2426,44,12380.286,0
3409949,07:30:00,07:30:00,7416,45,12928.492,0
3409949,07:30:00,07:30:00,7414,46,13079.145,0
3409949,07:31:00,07:31:00,7419,47,13489.107,0
3409949,07:31:00,07:31:00,2428,48,13724.443,0
3409949,07:32:00,07:32:00,2429,49,13998.873,0
3409949,07:33:00,07:33:00,2431,50,14306.652,0
3409949,07:33:00,07:33:00,2432,51,14452.979,0
3409949,07:34:00,07:34:00,2434,52,14835.513,0
3409949,07:35:00,07:35:00,2436,53,15203.5205,
3409949,07:36:00,07:36:00,2438,54,15785.262,0
3409949,07:36:00,07:36:00,2439,55,15979.005,0
3409949,07:37:00,07:37:00,2441,56,16280.643,0
3409949,07:38:00,07:38:00,2442,57,16577.82,0
3409949,07:38:00,07:38:00,2443,58,16898.818,0
3409949,07:39:00,07:39:00,2444,59,17424.031,0
3409949,07:40:00,07:40:00,2445,60,17767.127,0
3409949,07:42:00,07:42:00,2446,61,18357.523,0
3409949,07:43:00,07:43:00,2447,62,18813.355,0
3409949,07:43:00,07:43:00,2449,63,19157.264,0
3409949,07:44:00,07:44:00,2450,64,19463.81,0
3409949,07:45:00,07:45:00,2451,65,19689.373,0
3409949,07:45:00,07:45:00,2452,66,19977.682,0
3409949,07:46:00,07:46:00,2453,67,20227.629,0
3409949,07:46:00,07:46:00,2454,68,20418.543,0
3409949,07:47:00,07:47:00,2455,70,20965.75,0
3409949,07:49:00,07:49:00,2456,71,21386.375,
3409949,07:49:00,07:49:00,2457,72,21695.334,0
3409949,07:50:00,07:50:00,2459,73,22004.785,0
3409949,07:53:00,07:53:00,15677,74,23703.383,0
3409949,07:53:00,07:53:00,15694,75,23887.023,0
3409949,07:54:00,07:54:00,15695,76,24175.316,0
3409949,07:54:00,07:54:00,15696,77,24606.697,0
3409949,07:55:00,07:55:00,15697,78,24938.766,0
3409949,07:55:00,07:55:00,15698,79,25097.307,0
3409949,07:56:00,07:56:00,16481,80,25678.086,0
3409949,07:57:00,07:57:00,2553,81,26364.906,0
3409949,07:58:00,07:58:00,16479,82,26949.633,0
3409949,08:00:00,08:00:00,14675,83,27446.658,
3409949,08:01:00,08:01:00,2468,84,28012.627,0
3409949,08:02:00,08:02:00,2471,85,28222.016,0
3409949,08:02:00,08:02:00,6959,86,28342.475,0
3409949,08:04:00,08:04:00,6960,87,28923.59,0
3409949,08:04:00,08:04:00,6962,88,29207.014,0
3409949,08:06:00,08:06:00,15938,89,29647.146,
3409950,07:24:00,07:24:00,15707,1,0,
3409950,07:25:00,07:25:00,8638,2,525.2343,0
3409950,07:26:00,07:26:00,1587,3,734.22974,0
3409950,07:26:00,07:26:00,8640,4,837.21234,0
3409950,07:27:00,07:27:00,8641,5,1218.3081,0
3409950,07:28:00,07:28:00,8643,6,1521.5312,0
3409950,07:29:00,07:29:00,5317,7,1800.3999,0
3409950,07:30:00,07:30:00,5318,8,2089.6733,0
3409950,07:31:00,07:31:00,5319,9,2492.9968,0
3409950,07:33:00,07:33:00,2742,10,2938.349,0
3409950,07:34:00,07:34:00,15144,11,3269.4143,0
3409950,07:35:00,07:35:00,15193,12,3609.4753,0
3409950,07:36:00,07:36:00,2125,13,3855.8398,0
3409950,07:36:00,07:36:00,16129,14,4017.8713,0
3409950,07:37:00,07:37:00,16130,15,4306.364,0
3409950,07:39:00,07:39:00,13769,16,4678.4893,
3409950,07:39:00,07:39:00,13858,17,4783.3457,0
3409950,07:39:00,07:39:00,13859,18,5010.8486,0
3409950,07:40:00,07:40:00,13852,19,5294.3174,0
3409950,07:41:00,07:41:00,13770,20,5719.8843,0
3409950,07:41:00,07:41:00,13860,21,5920.46,0
3409950,07:42:00,07:42:00,2399,22,6237.5,0
3409950,07:43:00,07:43:00,2400,23,6520.5347,0
3409950,07:44:00,07:44:00,2401,24,6840.3755,0
3409950,07:44:00,07:44:00,2402,25,7161.0254,0
3409950,07:45:00,07:45:00,2403,26,7336.1646,0
3409950,07:45:00,07:45:00,2404,27,7545.7837,0
3409950,07:46:00,07:46:00,2406,28,7799.643,0
3409950,07:47:00,07:47:00,2407,29,8057.395,
3409950,07:47:00,07:47:00,2408,30,8376.186,0
3409950,07:48:00,07:48:00,2409,31,8615.215,0
3409950,07:49:00,07:49:00,2410,32,8940.356,0
3409950,07:50:00,07:50:00,2411,33,9141.492,0
3409950,07:50:00,07:50:00,2412,34,9353.213,0
3409950,07:51:00,07:51:00,2414,35,9705.492,0
3409950,07:52:00,07:52:00,2417,36,10085.98,0
3409950,07:53:00,07:53:00,2418,37,10395.836,0
3409950,07:54:00,07:54:00,2419,38,10650.23,0
3409950,07:55:00,07:55:00,16183,39,10874.237,0
3409950,07:55:00,07:55:00,2420,40,11186.918,0
3409950,07:56:00,07:56:00,2422,41,11458.404,0
3409950,07:58:00,07:58:00,2424,42,11882.11,
3409950,07:58:00,07:58:00,2425,43,12131.132,0
3409950,07:59:00,07:59:00,2426,44,12380.286,0
3409950,08:00:00,08:00:00,7416,45,12928.492,0
3409950,08:00:00,08:00:00,7414,46,13079.145,0
3409950,08:01:00,08:01:00,7419,47,13489.107,0
3409950,08:01:00,08:01:00,2428,48,13724.443,0
3409950,08:02:00,08:02:00,2429,49,13998.873,0
3409950,08:03:00,08:03:00,2431,50,14306.652,0
3409950,08:03:00,08:03:00,2432,51,14452.979,0
3409950,08:04:00,08:04:00,2434,52,14835.513,0
3409950,08:05:00,08:05:00,2436,53,15203.5205,
3409950,08:06:00,08:06:00,2438,54,15785.262,0
3409950,08:06:00,08:06:00,2439,55,15979.005,0
3409950,08:07:00,08:07:00,2441,56,16280.643,0
3409950,08:08:00,08:08:00,2442,57,16577.82,0
3409950,08:08:00,08:08:00,2443,58,16898.818,0
3409950,08:09:00,08:09:00,2444,59,17424.031,0
3409950,08:10:00,08:10:00,2445,60,17767.127,0
3409950,08:12:00,08:12:00,2446,61,18357.523,0
3409950,08:13:00,08:13:00,2447,62,18813.355,0
3409950,08:13:00,08:13:00,2449,63,19157.264,0
3409950,08:14:00,08:14:00,2450,64,19463.81,0
3409950,08:15:00,08:15:00,2451,65,19689.373,0
3409950,08:15:00,08:15:00,2452,66,19977.682,0
3409950,08:16:00,08:16:00,2453,67,20227.629,0
3409950,08:16:00,08:16:00,2454,68,20418.543,0
3409950,08:17:00,08:17:00,2455,70,20965.75,0
3409950,08:19:00,08:19:00,2456,71,21386.375,
3409950,08:19:00,08:19:00,2457,72,21695.334,0
3409950,08:20:00,08:20:00,2459,73,22004.785,0
3409950,08:23:00,08:23:00,15677,74,23703.383,0
3409950,08:23:00,08:23:00,15694,75,23887.023,0
3409950,08:24:00,08:24:00,15695,76,24175.316,0
3409950,08:24:00,08:24:00,15696,77,24606.697,0
3409950,08:25:00,08:25:00,15697,78,24938.766,0
3409950,08:25:00,08:25:00,15698,79,25097.307,0
3409950,08:26:00,08:26:00,16481,80,25678.086,0
3409950,08:27:00,08:27:00,2553,81,26364.906,0
3409950,08:28:00,08:28:00,16479,82,26949.633,0
3409950,08:30:00,08:30:00,14675,83,27446.658,
3409950,08:31:00,08:31:00,2468,84,28012.627,0
3409950,08:32:00,08:32:00,2471,85,28222.016,0
3409950,08:32:00,08:32:00,6959,86,28342.475,0
3409950,08:34:00,08:34:00,6960,87,28923.59,0
3409950,08:34:00,08:34:00,6962,88,29207.014,0
3409950,08:36:00,08:36:00,15938,89,29647.146,
3409952,14:53:00,14:53:00,15707,1,0,
3409952,14:54:00,14:54:00,8638,2,525.2343,0
3409952,14:55:00,14:55:00,1587,3,734.22974,0
3409952,14:55:00,14:55:00,8640,4,837.21234,0
3409952,14:56:00,14:56:00,8641,5,1218.3081,0
3409952,14:57:00,14:57:00,8643,6,1521.5312,0
3409952,14:58:00,14:58:00,5317,7,1800.3999,0
3409952,14:59:00,14:59:00,5318,8,2089.6733,0
3409952,15:00:00,15:00:00,5319,9,2492.9968,0
3409952,15:02:00,15:02:00,2742,10,2938.349,0
3409952,15:03:00,15:03:00,15144,11,3269.4143,0
3409952,15:04:00,15:04:00,15193,12,3609.4753,0
3409952,15:05:00,15:05:00,2125,13,3855.8398,0
3409952,15:05:00,15:05:00,16129,14,4017.8713,0
3409952,15:06:00,15:06:00,16130,15,4306.364,0
3409952,15:08:00,15:08:00,13769,16,4678.4893,
3409952,15:08:00,15:08:00,13858,17,4783.3457,0
3409952,15:08:00,15:08:00,13859,18,5010.8486,0
3409952,15:09:00,15:09:00,13852,19,5294.3174,0
3409952,15:10:00,15:10:00,13770,20,5719.8843,0
3409952,15:11:00,15:11:00,13860,21,5920.46,0
3409952,15:12:00,15:12:00,2399,22,6237.5,0
3409952,15:12:00,15:12:00,2400,23,6520.5347,0
3409952,15:13:00,15:13:00,2401,24,6840.3755,0
3409952,15:14:00,15:14:00,2402,25,7161.0254,0
3409952,15:15:00,15:15:00,2403,26,7336.1646,0
3409952,15:15:00,15:15:00,2404,27,7545.7837,0
3409952,15:16:00,15:16:00,2406,28,7799.643,0
3409952,15:17:00,15:17:00,2407,29,8057.395,
3409952,15:17:00,15:17:00,2408,30,8376.186,0
3409952,15:18:00,15:18:00,2409,31,8615.215,0
3409952,15:19:00,15:19:00,2410,32,8940.356,0
3409952,15:20:00,15:20:00,2411,33,9141.492,0
3409952,15:20:00,15:20:00,2412,34,9353.213,0
3409952,15:21:00,15:21:00,2414,35,9705.492,0
3409952,15:22:00,15:22:00,2417,36,10085.98,0
3409952,15:23:00,15:23:00,2418,37,10395.836,0
3409952,15:24:00,15:24:00,2419,38,10650.23,0
3409952,15:25:00,15:25:00,16183,39,10874.237,0
3409952,15:25:00,15:25:00,2420,40,11186.918,0
3409952,15:26:00,15:26:00,2422,41,11458.404,0
3409952,15:28:00,15:28:00,2424,42,11882.11,
3409952,15:28:00,15:28:00,2425,43,12131.132,0
3409952,15:29:00,15:29:00,2426,44,12380.286,0
3409952,15:30:00,15:30:00,7416,45,12928.492,0
3409952,15:30:00,15:30:00,7414,46,13079.145,0
3409952,15:31:00,15:31:00,7419,47,13489.107,0
3409952,15:31:00,15:31:00,2428,48,13724.443,0
3409952,15:32:00,15:32:00,2429,49,13998.873,0
3409952,15:33:00,15:33:00,2431,50,14306.652,0
3409952,15:33:00,15:33:00,2432,51,14452.979,0
3409952,15:34:00,15:34:00,2434,52,14835.513,0
3409952,15:35:00,15:35:00,2436,53,15203.5205,
3409952,15:36:00,15:36:00,2438,54,15785.262,0
3409952,15:36:00,15:36:00,2439,55,15979.005,0
3409952,15:37:00,15:37:00,2441,56,16280.643,0
3409952,15:38:00,15:38:00,2442,57,16577.82,0
3409952,15:39:00,15:39:00,2443,58,16898.818,0
3409952,15:40:00,15:40:00,2444,59,17424.031,0
3409952,15:41:00,15:41:00,2445,60,17767.127,0
3409952,15:42:00,15:42:00,2446,61,18357.523,0
3409952,15:43:00,15:43:00,2447,62,18813.355,0
3409952,15:44:00,15:44:00,2449,63,19157.264,0
3409952,15:45:00,15:45:00,2450,64,19463.81,0
3409952,15:45:00,15:45:00,2451,65,19689.373,0
3409952,15:46:00,15:46:00,2452,66,19977.682,0
3409952,15:47:00,15:47:00,2453,67,20227.629,0
3409952,15:47:00,15:47:00,2454,68,20418.543,0
3409952,15:48:00,15:48:00,2455,70,20965.75,0
3409952,15:50:00,15:50:00,2456,71,21386.375,
3409952,15:50:00,15:50:00,2457,72,21695.334,0
3409952,15:51:00,15:51:00,2459,73,22004.785,0
3409952,15:54:00,15:54:00,15677,74,23703.383,0
3409952,15:54:00,15:54:00,15694,75,23887.023,0
3409952,15:55:00,15:55:00,15695,76,24175.316,0
3409952,15:55:00,15:55:00,15696,77,24606.697,0
3409952,15:56:00,15:56:00,15697,78,24938.766,0
3409952,15:56:00,15:56:00,15698,79,25097.307,0
3409952,15:57:00,15:57:00,16481,80,25678.086,0
3409952,15:58:00,15:58:00,2553,81,26364.906,0
3409952,15:59:00,15:59:00,16479,82,26949.633,0
3409952,16:01:00,16:01:00,14675,83,27446.658,
3409952,16:02:00,16:02:00,2468,84,28012.627,0
3409952,16:03:00,16:03:00,2471,85,28222.016,0
3409952,16:03:00,16:03:00,6959,86,28342.475,0
3409952,16:05:00,16:05:00,6960,87,28923.59,0
3409952,16:05:00,16:05:00,6962,88,29207.014,0
3409952,16:07:00,16:07:00,15938,89,29647.146,
3409953,15:23:00,15:23:00,15707,1,0,
3409953,15:24:00,15:24:00,8638,2,525.2343,0
3409953,15:25:00,15:25:00,1587,3,734.22974,0
3409953,15:25:00,15:25:00,8640,4,837.21234,0
3409953,15:26:00,15:26:00,8641,5,1218.3081,0
3409953,15:27:00,15:27:00,8643,6,1521.5312,0
3409953,15:28:00,15:28:00,5317,7,1800.3999,0
3409953,15:29:00,15:29:00,5318,8,2089.6733,0
3409953,15:30:00,15:30:00,5319,9,2492.9968,0
3409953,15:32:00,15:32:00,2742,10,2938.349,0
3409953,15:33:00,15:33:00,15144,11,3269.4143,0
3409953,15:34:00,15:34:00,15193,12,3609.4753,0
3409953,15:35:00,15:35:00,2125,13,3855.8398,0
3409953,15:35:00,15:35:00,16129,14,4017.8713,0
3409953,15:36:00,15:36:00,16130,15,4306.364,0
3409953,15:38:00,15:38:00,13769,16,4678.4893,
3409953,15:38:00,15:38:00,13858,17,4783.3457,0
3409953,15:38:00,15:38:00,13859,18,5010.8486,0
3409953,15:39:00,15:39:00,13852,19,5294.3174,0
3409953,15:40:00,15:40:00,13770,20,5719.8843,0
3409953,15:41:00,15:41:00,13860,21,5920.46,0
3409953,15:42:00,15:42:00,2399,22,6237.5,0
3409953,15:42:00,15:42:00,2400,23,6520.5347,0
3409953,15:43:00,15:43:00,2401,24,6840.3755,0
3409953,15:44:00,15:44:00,2402,25,7161.0254,0
3409953,15:45:00,15:45:00,2403,26,7336.1646,0
3409953,15:45:00,15:45:00,2404,27,7545.7837,0
3409953,15:46:00,15:46:00,2406,28,7799.643,0
3409953,15:47:00,15:47:00,2407,29,8057.395,
3409953,15:47:00,15:47:00,2408,30,8376.186,0
3409953,15:48:00,15:48:00,2409,31,8615.215,0
3409953,15:49:00,15:49:00,2410,32,8940.356,0
3409953,15:50:00,15:50:00,2411,33,9141.492,0
3409953,15:50:00,15:50:00,2412,34,9353.213,0
3409953,15:51:00,15:51:00,2414,35,9705.492,0
3409953,15:52:00,15:52:00,2417,36,10085.98,0
3409953,15:53:00,15:53:00,2418,37,10395.836,0
3409953,15:54:00,15:54:00,2419,38,10650.23,0
3409953,15:55:00,15:55:00,16183,39,10874.237,0
3409953,15:55:00,15:55:00,2420,40,11186.918,0
3409953,15:56:00,15:56:00,2422,41,11458.404,0
3409953,15:58:00,15:58:00,2424,42,11882.11,
3409953,15:58:00,15:58:00,2425,43,12131.132,0
3409953,15:59:00,15:59:00,2426,44,12380.286,0
3409953,16:00:00,16:00:00,7416,45,12928.492,0
3409953,16:00:00,16:00:00,7414,46,13079.145,0
3409953,16:01:00,16:01:00,7419,47,13489.107,0
3409953,16:01:00,16:01:00,2428,48,13724.443,0
3409953,16:02:00,16:02:00,2429,49,13998.873,0
3409953,16:03:00,16:03:00,2431,50,14306.652,0
3409953,16:03:00,16:03:00,2432,51,14452.979,0
3409953,16:04:00,16:04:00,2434,52,14835.513,0
3409953,16:05:00,16:05:00,2436,53,15203.5205,
3409953,16:06:00,16:06:00,2438,54,15785.262,0
3409953,16:06:00,16:06:00,2439,55,15979.005,0
3409953,16:07:00,16:07:00,2441,56,16280.643,0
3409953,16:08:00,16:08:00,2442,57,16577.82,0
3409953,16:09:00,16:09:00,2443,58,16898.818,0
3409953,16:10:00,16:10:00,2444,59,17424.031,0
3409953,16:11:00,16:11:00,2445,60,17767.127,0
3409953,16:12:00,16:12:00,2446,61,18357.523,0
3409953,16:13:00,16:13:00,2447,62,18813.355,0
3409953,16:14:00,16:14:00,2449,63,19157.264,0
3409953,16:15:00,16:15:00,2450,64,19463.81,0
3409953,16:15:00,16:15:00,2451,65,19689.373,0
3409953,16:16:00,16:16:00,2452,66,19977.682,0
3409953,16:17:00,16:17:00,2453,67,20227.629,0
3409953,16:17:00,16:17:00,2454,68,20418.543,0
3409953,16:18:00,16:18:00,2455,70,20965.75,0
3409953,16:20:00,16:20:00,2456,71,21386.375,
3409953,16:20:00,16:20:00,2457,72,21695.334,0
3409953,16:21:00,16:21:00,2459,73,22004.785,0
3409953,16:24:00,16:24:00,15677,74,23703.383,0
3409953,16:24:00,16:24:00,15694,75,23887.023,0
3409953,16:25:00,16:25:00,15695,76,24175.316,0
3409953,16:25:00,16:25:00,15696,77,24606.697,0
3409953,16:26:00,16:26:00,15697,78,24938.766,0
3409953,16:26:00,16:26:00,15698,79,25097.307,0
3409953,16:27:00,16:27:00,16481,80,25678.086,0
3409953,16:28:00,16:28:00,2553,81,26364.906,0
3409953,16:29:00,16:29:00,16479,82,26949.633,0
3409953,16:31:00,16:31:00,14675,83,27446.658,
3409953,16:32:00,16:32:00,2468,84,28012.627,0
3409953,16:33:00,16:33:00,2471,85,28222.016,0
3409953,16:33:00,16:33:00,6959,86,28342.475,0
3409953,16:35:00,16:35:00,6960,87,28923.59,0
3409953,16:35:00,16:35:00,6962,88,29207.014,0
3409953,16:37:00,16:37:00,15938,89,29647.146,
3409954,15:53:00,15:53:00,15707,1,0,
3409954,15:54:00,15:54:00,8638,2,525.2343,0
3409954,15:55:00,15:55:00,1587,3,734.22974,0
3409954,15:55:00,15:55:00,8640,4,837.21234,0
3409954,15:56:00,15:56:00,8641,5,1218.3081,0
3409954,15:57:00,15:57:00,8643,6,1521.5312,0
3409954,15:58:00,15:58:00,5317,7,1800.3999,0
3409954,15:59:00,15:59:00,5318,8,2089.6733,0
3409954,16:00:00,16:00:00,5319,9,2492.9968,0
3409954,16:02:00,16:02:00,2742,10,2938.349,0
3409954,16:03:00,16:03:00,15144,11,3269.4143,0
3409954,16:04:00,16:04:00,15193,12,3609.4753,0
3409954,16:05:00,16:05:00,2125,13,3855.8398,0
3409954,16:05:00,16:05:00,16129,14,4017.8713,0
3409954,16:06:00,16:06:00,16130,15,4306.364,0
3409954,16:08:00,16:08:00,13769,16,4678.4893,
3409954,16:08:00,16:08:00,13858,17,4783.3457,0
3409954,16:08:00,16:08:00,13859,18,5010.8486,0
3409954,16:09:00,16:09:00,13852,19,5294.3174,0
3409954,16:10:00,16:10:00,13770,20,5719.8843,0
3409954,16:11:00,16:11:00,13860,21,5920.46,0
3409954,16:12:00,16:12:00,2399,22,6237.5,0
3409954,16:12:00,16:12:00,2400,23,6520.5347,0
3409954,16:13:00,16:13:00,2401,24,6840.3755,0
3409954,16:14:00,16:14:00,2402,25,7161.0254,0
3409954,16:15:00,16:15:00,2403,26,7336.1646,0
3409954,16:15:00,16:15:00,2404,27,7545.7837,0
3409954,16:16:00,16:16:00,2406,28,7799.643,0
3409954,16:17:00,16:17:00,2407,29,8057.395,
3409954,16:17:00,16:17:00,2408,30,8376.186,0
3409954,16:18:00,16:18:00,2409,31,8615.215,0
3409954,16:19:00,16:19:00,2410,32,8940.356,0
3409954,16:20:00,16:20:00,2411,33,9141.492,0
3409954,16:20:00,16:20:00,2412,34,9353.213,0
3409954,16:21:00,16:21:00,2414,35,9705.492,0
3409954,16:22:00,16:22:00,2417,36,10085.98,0
3409954,16:23:00,16:23:00,2418,37,10395.836,0
3409954,16:24:00,16:24:00,2419,38,10650.23,0
3409954,16:25:00,16:25:00,16183,39,10874.237,0
3409954,16:25:00,16:25:00,2420,40,11186.918,0
3409954,16:26:00,16:26:00,2422,41,11458.404,0
3409954,16:28:00,16:28:00,2424,42,11882.11,
3409954,16:28:00,16:28:00,2425,43,12131.132,0
3409954,16:29:00,16:29:00,2426,44,12380.286,0
3409954,16:30:00,16:30:00,7416,45,12928.492,0
3409954,16:30:00,16:30:00,7414,46,13079.145,0
3409954,16:31:00,16:31:00,7419,47,13489.107,0
3409954,16:31:00,16:31:00,2428,48,13724.443,0
3409954,16:32:00,16:32:00,2429,49,13998.873,0
3409954,16:33:00,16:33:00,2431,50,14306.652,0
3409954,16:33:00,16:33:00,2432,51,14452.979,0
3409954,16:34:00,16:34:00,2434,52,14835.513,0
3409954,16:35:00,16:35:00,2436,53,15203.5205,
3409954,16:36:00,16:36:00,2438,54,15785.262,0
3409954,16:36:00,16:36:00,2439,55,15979.005,0
3409954,16:37:00,16:37:00,2441,56,16280.643,0
3409954,16:38:00,16:38:00,2442,57,16577.82,0
3409954,16:39:00,16:39:00,2443,58,16898.818,0
3409954,16:40:00,16:40:00,2444,59,17424.031,0
3409954,16:41:00,16:41:00,2445,60,17767.127,0
3409954,16:42:00,16:42:00,2446,61,18357.523,0
3409954,16:43:00,16:43:00,2447,62,18813.355,0
3409954,16:44:00,16:44:00,2449,63,19157.264,0
3409954,16:45:00,16:45:00,2450,64,19463.81,0
3409954,16:45:00,16:45:00,2451,65,19689.373,0
3409954,16:46:00,16:46:00,2452,66,19977.682,0
3409954,16:47:00,16:47:00,2453,67,20227.629,0
3409954,16:47:00,16:47:00,2454,68,20418.543,0
3409954,16:48:00,16:48:00,2455,70,20965.75,0
3409954,16:50:00,16:50:00,2456,71,21386.375,
3409954,16:50:00,16:50:00,2457,72,21695.334,0
3409954,16:51:00,16:51:00,2459,73,22004.785,0
3409954,16:54:00,16:54:00,15677,74,23703.383,0
3409954,16:54:00,16:54:00,15694,75,23887.023,0
3409954,16:55:00,16:55:00,15695,76,24175.316,0
3409954,16:55:00,16:55:00,15696,77,24606.697,0
3409954,16:56:00,16:56:00,15697,78,24938.766,0
3409954,16:56:00,16:56:00,15698,79,25097.307,0
3409954,16:57:00,16:57:00,16481,80,25678.086,0
3409954,16:58:00,16:58:00,2553,81,26364.906,0
3409954,16:59:00,16:59:00,16479,82,26949.633,0
3409954,17:01:00,17:01:00,14675,83,27446.658,
3409954,17:02:00,17:02:00,2468,84,28012.627,0
3409954,17:03:00,17:03:00,2471,85,28222.016,0
3409954,17:03:00,17:03:00,6959,86,28342.475,0
3409954,17:05:00,17:05:00,6960,87,28923.59,0
3409954,17:05:00,17:05:00,6962,88,29207.014,0
3409954,17:07:00,17:07:00,15938,89,29647.146,
3409955,16:23:00,16:23:00,15707,1,0,
3409955,16:24:00,16:24:00,8638,2,525.2343,0
3409955,16:25:00,16:25:00,1587,3,734.22974,0
3409955,16:25:00,16:25:00,8640,4,837.21234,0
3409955,16:26:00,16:26:00,8641,5,1218.3081,0
3409955,16:27:00,16:27:00,8643,6,1521.5312,0
3409955,16:28:00,16:28:00,5317,7,1800.3999,0
3409955,16:29:00,16:29:00,5318,8,2089.6733,0
3409955,16:30:00,16:30:00,5319,9,2492.9968,0
3409955,16:32:00,16:32:00,2742,10,2938.349,0
3409955,16:33:00,16:33:00,15144,11,3269.4143,0
3409955,16:34:00,16:34:00,15193,12,3609.4753,0
3409955,16:35:00,16:35:00,2125,13,3855.8398,0
3409955,16:35:00,16:35:00,16129,14,4017.8713,0
3409955,16:36:00,16:36:00,16130,15,4306.364,0
3409955,16:38:00,16:38:00,13769,16,4678.4893,
3409955,16:38:00,16:38:00,13858,17,4783.3457,0
3409955,16:38:00,16:38:00,13859,18,5010.8486,0
3409955,16:39:00,16:39:00,13852,19,5294.3174,0
3409955,16:40:00,16:40:00,13770,20,5719.8843,0
3409955,16:41:00,16:41:00,13860,21,5920.46,0
3409955,16:42:00,16:42:00,2399,22,6237.5,0
3409955,16:42:00,16:42:00,2400,23,6520.5347,0
3409955,16:43:00,16:43:00,2401,24,6840.3755,0
3409955,16:44:00,16:44:00,2402,25,7161.0254,0
3409955,16:45:00,16:45:00,2403,26,7336.1646,0
3409955,16:45:00,16:45:00,2404,27,7545.7837,0
3409955,16:46:00,16:46:00,2406,28,7799.643,0
3409955,16:47:00,16:47:00,2407,29,8057.395,
3409955,16:47:00,16:47:00,2408,30,8376.186,0
3409955,16:48:00,16:48:00,2409,31,8615.215,0
3409955,16:49:00,16:49:00,2410,32,8940.356,0
3409955,16:50:00,16:50:00,2411,33,9141.492,0
3409955,16:50:00,16:50:00,2412,34,9353.213,0
3409955,16:51:00,16:51:00,2414,35,9705.492,0
3409955,16:52:00,16:52:00,2417,36,10085.98,0
3409955,16:53:00,16:53:00,2418,37,10395.836,0
3409955,16:54:00,16:54:00,2419,38,10650.23,0
3409955,16:55:00,16:55:00,16183,39,10874.237,0
3409955,16:55:00,16:55:00,2420,40,11186.918,0
3409955,16:56:00,16:56:00,2422,41,11458.404,0
3409955,16:58:00,16:58:00,2424,42,11882.11,
3409955,16:58:00,16:58:00,2425,43,12131.132,0
3409955,16:59:00,16:59:00,2426,44,12380.286,0
3409955,17:00:00,17:00:00,7416,45,12928.492,0
3409955,17:00:00,17:00:00,7414,46,13079.145,0
3409955,17:01:00,17:01:00,7419,47,13489.107,0
3409955,17:01:00,17:01:00,2428,48,13724.443,0
3409955,17:02:00,17:02:00,2429,49,13998.873,0
3409955,17:03:00,17:03:00,2431,50,14306.652,0
3409955,17:03:00,17:03:00,2432,51,14452.979,0
3409955,17:04:00,17:04:00,2434,52,14835.513,0
3409955,17:05:00,17:05:00,2436,53,15203.5205,
3409955,17:06:00,17:06:00,2438,54,15785.262,0
3409955,17:06:00,17:06:00,2439,55,15979.005,0
3409955,17:07:00,17:07:00,2441,56,16280.643,0
3409955,17:08:00,17:08:00,2442,57,16577.82,0
3409955,17:09:00,17:09:00,2443,58,16898.818,0
3409955,17:10:00,17:10:00,2444,59,17424.031,0
3409955,17:11:00,17:11:00,2445,60,17767.127,0
3409955,17:12:00,17:12:00,2446,61,18357.523,0
3409955,17:13:00,17:13:00,2447,62,18813.355,0
3409955,17:14:00,17:14:00,2449,63,19157.264,0
3409955,17:15:00,17:15:00,2450,64,19463.81,0
3409955,17:15:00,17:15:00,2451,65,19689.373,0
3409955,17:16:00,17:16:00,2452,66,19977.682,0
3409955,17:17:00,17:17:00,2453,67,20227.629,0
3409955,17:17:00,17:17:00,2454,68,20418.543,0
3409955,17:18:00,17:18:00,2455,70,20965.75,0
3409955,17:20:00,17:20:00,2456,71,21386.375,
3409955,17:20:00,17:20:00,2457,72,21695.334,0
3409955,17:21:00,17:21:00,2459,73,22004.785,0
3409955,17:24:00,17:24:00,15677,74,23703.383,0
3409955,17:24:00,17:24:00,15694,75,23887.023,0
3409955,17:25:00,17:25:00,15695,76,24175.316,0
3409955,17:25:00,17:25:00,15696,77,24606.697,0
3409955,17:26:00,17:26:00,15697,78,24938.766,0
3409955,17:26:00,17:26:00,15698,79,25097.307,0
3409955,17:27:00,17:27:00,16481,80,25678.086,0
3409955,17:28:00,17:28:00,2553,81,26364.906,0
3409955,17:29:00,17:29:00,16479,82,26949.633,0
3409955,17:31:00,17:31:00,14675,83,27446.658,
3409955,17:32:00,17:32:00,2468,84,28012.627,0
3409955,17:33:00,17:33:00,2471,85,28222.016,0
3409955,17:33:00,17:33:00,6959,86,28342.475,0
3409955,17:35:00,17:35:00,6960,87,28923.59,0
3409955,17:35:00,17:35:00,6962,88,29207.014,0
3409955,17:37:00,17:37:00,15938,89,29647.146,
3409956,16:53:00,16:53:00,15707,1,0,
3409956,16:54:00,16:54:00,8638,2,525.2343,0
3409956,16:55:00,16:55:00,1587,3,734.22974,0
3409956,16:55:00,16:55:00,8640,4,837.21234,0
3409956,16:56:00,16:56:00,8641,5,1218.3081,0
3409956,16:57:00,16:57:00,8643,6,1521.5312,0
3409956,16:58:00,16:58:00,5317,7,1800.3999,0
3409956,16:59:00,16:59:00,5318,8,2089.6733,0
3409956,17:00:00,17:00:00,5319,9,2492.9968,0
3409956,17:02:00,17:02:00,2742,10,2938.349,0
3409956,17:03:00,17:03:00,15144,11,3269.4143,0
3409956,17:04:00,17:04:00,15193,12,3609.4753,0
3409956,17:05:00,17:05:00,2125,13,3855.8398,0
3409956,17:05:00,17:05:00,16129,14,4017.8713,0
3409956,17:06:00,17:06:00,16130,15,4306.364,0
3409956,17:08:00,17:08:00,13769,16,4678.4893,
3409956,17:08:00,17:08:00,13858,17,4783.3457,0
3409956,17:08:00,17:08:00,13859,18,5010.8486,0
3409956,17:09:00,17:09:00,13852,19,5294.3174,0
3409956,17:10:00,17:10:00,13770,20,5719.8843,0
3409956,17:11:00,17:11:00,13860,21,5920.46,0
3409956,17:12:00,17:12:00,2399,22,6237.5,0
3409956,17:12:00,17:12:00,2400,23,6520.5347,0
3409956,17:13:00,17:13:00,2401,24,6840.3755,0
3409956,17:14:00,17:14:00,2402,25,7161.0254,0
3409956,17:15:00,17:15:00,2403,26,7336.1646,0
3409956,17:15:00,17:15:00,2404,27,7545.7837,0
3409956,17:16:00,17:16:00,2406,28,7799.643,0
3409956,17:17:00,17:17:00,2407,29,8057.395,
3409956,17:17:00,17:17:00,2408,30,8376.186,0
3409956,17:18:00,17:18:00,2409,31,8615.215,0
3409956,17:19:00,17:19:00,2410,32,8940.356,0
3409956,17:20:00,17:20:00,2411,33,9141.492,0
3409956,17:20:00,17:20:00,2412,34,9353.213,0
3409956,17:21:00,17:21:00,2414,35,9705.492,0
3409956,17:22:00,17:22:00,2417,36,10085.98,0
3409956,17:23:00,17:23:00,2418,37,10395.836,0
3409956,17:24:00,17:24:00,2419,38,10650.23,0
3409956,17:25:00,17:25:00,16183,39,10874.237,0
3409956,17:25:00,17:25:00,2420,40,11186.918,0
3409956,17:26:00,17:26:00,2422,41,11458.404,0
3409956,17:28:00,17:28:00,2424,42,11882.11,
3409956,17:28:00,17:28:00,2425,43,12131.132,0
3409956,17:29:00,17:29:00,2426,44,12380.286,0
3409956,17:30:00,17:30:00,7416,45,12928.492,0
3409956,17:30:00,17:30:00,7414,46,13079.145,0
3409956,17:31:00,17:31:00,7419,47,13489.107,0
3409956,17:31:00,17:31:00,2428,48,13724.443,0
3409956,17:32:00,17:32:00,2429,49,13998.873,0
3409956,17:33:00,17:33:00,2431,50,14306.652,0
3409956,17:33:00,17:33:00,2432,51,14452.979,0
3409956,17:34:00,17:34:00,2434,52,14835.513,0
3409956,17:35:00,17:35:00,2436,53,15203.5205,
3409956,17:36:00,17:36:00,2438,54,15785.262,0
3409956,17:36:00,17:36:00,2439,55,15979.005,0
3409956,17:37:00,17:37:00,2441,56,16280.643,0
3409956,17:38:00,17:38:00,2442,57,16577.82,0
3409956,17:39:00,17:39:00,2443,58,16898.818,0
3409956,17:40:00,17:40:00,2444,59,17424.031,0
3409956,17:41:00,17:41:00,2445,60,17767.127,0
3409956,17:42:00,17:42:00,2446,61,18357.523,0
3409956,17:43:00,17:43:00,2447,62,18813.355,0
3409956,17:44:00,17:44:00,2449,63,19157.264,0
3409956,17:45:00,17:45:00,2450,64,19463.81,0
3409956,17:45:00,17:45:00,2451,65,19689.373,0
3409956,17:46:00,17:46:00,2452,66,19977.682,0
3409956,17:47:00,17:47:00,2453,67,20227.629,0
3409956,17:47:00,17:47:00,2454,68,20418.543,0
3409956,17:48:00,17:48:00,2455,70,20965.75,0
3409956,17:50:00,17:50:00,2456,71,21386.375,
3409956,17:50:00,17:50:00,2457,72,21695.334,0
3409956,17:51:00,17:51:00,2459,73,22004.785,0
3409956,17:54:00,17:54:00,15677,74,23703.383,0
3409956,17:54:00,17:54:00,15694,75,23887.023,0
3409956,17:55:00,17:55:00,15695,76,24175.316,0
3409956,17:55:00,17:55:00,15696,77,24606.697,0
3409956,17:56:00,17:56:00,15697,78,24938.766,0
3409956,17:56:00,17:56:00,15698,79,25097.307,0
3409956,17:57:00,17:57:00,16481,80,25678.086,0
3409956,17:58:00,17:58:00,2553,81,26364.906,0
3409956,17:59:00,17:59:00,16479,82,26949.633,0
3409956,18:01:00,18:01:00,14675,83,27446.658,
3409956,18:02:00,18:02:00,2468,84,28012.627,0
3409956,18:03:00,18:03:00,2471,85,28222.016,0
3409956,18:03:00,18:03:00,6959,86,28342.475,0
3409956,18:05:00,18:05:00,6960,87,28923.59,0
3409956,18:05:00,18:05:00,6962,88,29207.014,0
3409956,18:07:00,18:07:00,15938,89,29647.146,
3409957,17:24:00,17:24:00,15707,1,0,
3409957,17:25:00,17:25:00,8638,2,525.2343,0
3409957,17:26:00,17:26:00,1587,3,734.22974,0
3409957,17:26:00,17:26:00,8640,4,837.21234,0
3409957,17:27:00,17:27:00,8641,5,1218.3081,0
3409957,17:28:00,17:28:00,8643,6,1521.5312,0
3409957,17:29:00,17:29:00,5317,7,1800.3999,0
3409957,17:30:00,17:30:00,5318,8,2089.6733,0
3409957,17:31:00,17:31:00,5319,9,2492.9968,0
3409957,17:33:00,17:33:00,2742,10,2938.349,0
3409957,17:34:00,17:34:00,15144,11,3269.4143,0
3409957,17:35:00,17:35:00,15193,12,3609.4753,0
3409957,17:36:00,17:36:00,2125,13,3855.8398,0
3409957,17:36:00,17:36:00,16129,14,4017.8713,0
3409957,17:37:00,17:37:00,16130,15,4306.364,0
3409957,17:39:00,17:39:00,13769,16,4678.4893,
3409957,17:39:00,17:39:00,13858,17,4783.3457,0
3409957,17:39:00,17:39:00,13859,18,5010.8486,0
3409957,17:40:00,17:40:00,13852,19,5294.3174,0
3409957,17:41:00,17:41:00,13770,20,5719.8843,0
3409957,17:41:00,17:41:00,13860,21,5920.46,0
3409957,17:42:00,17:42:00,2399,22,6237.5,0
3409957,17:43:00,17:43:00,2400,23,6520.5347,0
3409957,17:44:00,17:44:00,2401,24,6840.3755,0
3409957,17:44:00,17:44:00,2402,25,7161.0254,0
3409957,17:45:00,17:45:00,2403,26,7336.1646,0
3409957,17:45:00,17:45:00,2404,27,7545.7837,0
3409957,17:46:00,17:46:00,2406,28,7799.643,0
3409957,17:47:00,17:47:00,2407,29,8057.395,
3409957,17:47:00,17:47:00,2408,30,8376.186,0
3409957,17:48:00,17:48:00,2409,31,8615.215,0
3409957,17:49:00,17:49:00,2410,32,8940.356,0
3409957,17:50:00,17:50:00,2411,33,9141.492,0
3409957,17:50:00,17:50:00,2412,34,9353.213,0
3409957,17:51:00,17:51:00,2414,35,9705.492,0
3409957,17:52:00,17:52:00,2417,36,10085.98,0
3409957,17:53:00,17:53:00,2418,37,10395.836,0
3409957,17:54:00,17:54:00,2419,38,10650.23,0
3409957,17:55:00,17:55:00,16183,39,10874.237,0
3409957,17:55:00,17:55:00,2420,40,11186.918,0
3409957,17:56:00,17:56:00,2422,41,11458.404,0
3409957,17:58:00,17:58:00,2424,42,11882.11,
3409957,17:58:00,17:58:00,2425,43,12131.132,0
3409957,17:59:00,17:59:00,2426,44,12380.286,0
3409957,18:00:00,18:00:00,7416,45,12928.492,0
3409957,18:00:00,18:00:00,7414,46,13079.145,0
3409957,18:01:00,18:01:00,7419,47,13489.107,0
3409957,18:01:00,18:01:00,2428,48,13724.443,0
3409957,18:02:00,18:02:00,2429,49,13998.873,0
3409957,18:03:00,18:03:00,2431,50,14306.652,0
3409957,18:03:00,18:03:00,2432,51,14452.979,0
3409957,18:04:00,18:04:00,2434,52,14835.513,0
3409957,18:05:00,18:05:00,2436,53,15203.5205,
3409957,18:06:00,18:06:00,2438,54,15785.262,0
3409957,18:06:00,18:06:00,2439,55,15979.005,0
3409957,18:07:00,18:07:00,2441,56,16280.643,0
3409957,18:08:00,18:08:00,2442,57,16577.82,0
3409957,18:08:00,18:08:00,2443,58,16898.818,0
3409957,18:09:00,18:09:00,2444,59,17424.031,0
3409957,18:10:00,18:10:00,2445,60,17767.127,0
3409957,18:12:00,18:12:00,2446,61,18357.523,0
3409957,18:13:00,18:13:00,2447,62,18813.355,0
3409957,18:13:00,18:13:00,2449,63,19157.264,0
3409957,18:14:00,18:14:00,2450,64,19463.81,0
3409957,18:15:00,18:15:00,2451,65,19689.373,0
3409957,18:15:00,18:15:00,2452,66,19977.682,0
3409957,18:16:00,18:16:00,2453,67,20227.629,0
3409957,18:16:00,18:16:00,2454,68,20418.543,0
3409957,18:17:00,18:17:00,2455,70,20965.75,0
3409957,18:19:00,18:19:00,2456,71,21386.375,
3409957,18:19:00,18:19:00,2457,72,21695.334,0
3409957,18:20:00,18:20:00,2459,73,22004.785,0
3409957,18:22:00,18:22:00,15677,74,23703.383,0
3409957,18:23:00,18:23:00,15694,75,23887.023,0
3409957,18:23:00,18:23:00,15695,76,24175.316,0
3409957,18:24:00,18:24:00,15696,77,24606.697,0
3409957,18:24:00,18:24:00,15697,78,24938.766,0
3409957,18:25:00,18:25:00,15698,79,25097.307,0
3409957,18:26:00,18:26:00,16481,80,25678.086,0
3409957,18:27:00,18:27:00,2553,81,26364.906,0
3409957,18:28:00,18:28:00,16479,82,26949.633,0
3409957,18:29:00,18:29:00,14675,83,27446.658,
3409957,18:30:00,18:30:00,2468,84,28012.627,0
3409957,18:31:00,18:31:00,2471,85,28222.016,0
3409957,18:31:00,18:31:00,6959,86,28342.475,0
3409957,18:33:00,18:33:00,6960,87,28923.59,0
3409957,18:33:00,18:33:00,6962,88,29207.014,0
3409957,18:35:00,18:35:00,15938,89,29647.146,
3409958,17:56:00,17:56:00,15707,1,0,
3409958,17:57:00,17:57:00,8638,2,525.2343,0
3409958,17:58:00,17:58:00,1587,3,734.22974,0
3409958,17:58:00,17:58:00,8640,4,837.21234,0
3409958,17:59:00,17:59:00,8641,5,1218.3081,0
3409958,18:00:00,18:00:00,8643,6,1521.5312,0
3409958,18:01:00,18:01:00,5317,7,1800.3999,0
3409958,18:02:00,18:02:00,5318,8,2089.6733,0
3409958,18:03:00,18:03:00,5319,9,2492.9968,0
3409958,18:04:00,18:04:00,2742,10,2938.349,0
3409958,18:05:00,18:05:00,15144,11,3269.4143,0
3409958,18:06:00,18:06:00,15193,12,3609.4753,0
3409958,18:07:00,18:07:00,2125,13,3855.8398,0
3409958,18:07:00,18:07:00,16129,14,4017.8713,0
3409958,18:08:00,18:08:00,16130,15,4306.364,0
3409958,18:10:00,18:10:00,13769,16,4678.4893,
3409958,18:10:00,18:10:00,13858,17,4783.3457,0
3409958,18:10:00,18:10:00,13859,18,5010.8486,0
3409958,18:11:00,18:11:00,13852,19,5294.3174,0
3409958,18:12:00,18:12:00,13770,20,5719.8843,0
3409958,18:12:00,18:12:00,13860,21,5920.46,0
3409958,18:13:00,18:13:00,2399,22,6237.5,0
3409958,18:14:00,18:14:00,2400,23,6520.5347,0
3409958,18:15:00,18:15:00,2401,24,6840.3755,0
3409958,18:15:00,18:15:00,2402,25,7161.0254,0
3409958,18:16:00,18:16:00,2403,26,7336.1646,0
3409958,18:16:00,18:16:00,2404,27,7545.7837,0
3409958,18:17:00,18:17:00,2406,28,7799.643,0
3409958,18:18:00,18:18:00,2407,29,8057.395,
3409958,18:18:00,18:18:00,2408,30,8376.186,0
3409958,18:19:00,18:19:00,2409,31,8615.215,0
3409958,18:20:00,18:20:00,2410,32,8940.356,0
3409958,18:20:00,18:20:00,2411,33,9141.492,0
3409958,18:21:00,18:21:00,2412,34,9353.213,0
3409958,18:22:00,18:22:00,2414,35,9705.492,0
3409958,18:23:00,18:23:00,2417,36,10085.98,0
3409958,18:24:00,18:24:00,2418,37,10395.836,0
3409958,18:24:00,18:24:00,2419,38,10650.23,0
3409958,18:25:00,18:25:00,16183,39,10874.237,0
3409958,18:26:00,18:26:00,2420,40,11186.918,0
3409958,18:26:00,18:26:00,2422,41,11458.404,0
3409958,18:28:00,18:28:00,2424,42,11882.11,
3409958,18:28:00,18:28:00,2425,43,12131.132,0
3409958,18:29:00,18:29:00,2426,44,12380.286,0
3409958,18:30:00,18:30:00,7416,45,12928.492,0
3409958,18:30:00,18:30:00,7414,46,13079.145,0
3409958,18:31:00,18:31:00,7419,47,13489.107,0
3409958,18:31:00,18:31:00,2428,48,13724.443,0
3409958,18:32:00,18:32:00,2429,49,13998.873,0
3409958,18:33:00,18:33:00,2431,50,14306.652,0
3409958,18:33:00,18:33:00,2432,51,14452.979,0
3409958,18:34:00,18:34:00,2434,52,14835.513,0
3409958,18:35:00,18:35:00,2436,53,15203.5205,
3409958,18:36:00,18:36:00,2438,54,15785.262,0
3409958,18:36:00,18:36:00,2439,55,15979.005,0
3409958,18:37:00,18:37:00,2441,56,16280.643,0
3409958,18:38:00,18:38:00,2442,57,16577.82,0
3409958,18:38:00,18:38:00,2443,58,16898.818,0
3409958,18:39:00,18:39:00,2444,59,17424.031,0
3409958,18:40:00,18:40:00,2445,60,17767.127,0
3409958,18:42:00,18:42:00,2446,61,18357.523,0
3409958,18:43:00,18:43:00,2447,62,18813.355,0
3409958,18:43:00,18:43:00,2449,63,19157.264,0
3409958,18:44:00,18:44:00,2450,64,19463.81,0
3409958,18:45:00,18:45:00,2451,65,19689.373,0
3409958,18:45:00,18:45:00,2452,66,19977.682,0
3409958,18:46:00,18:46:00,2453,67,20227.629,0
3409958,18:46:00,18:46:00,2454,68,20418.543,0
3409958,18:47:00,18:47:00,2455,70,20965.75,0
3409958,18:49:00,18:49:00,2456,71,21386.375,
3409958,18:49:00,18:49:00,2457,72,21695.334,0
3409958,18:50:00,18:50:00,2459,73,22004.785,0
3409958,18:52:00,18:52:00,15677,74,23703.383,0
3409958,18:53:00,18:53:00,15694,75,23887.023,0
3409958,18:53:00,18:53:00,15695,76,24175.316,0
3409958,18:54:00,18:54:00,15696,77,24606.697,0
3409958,18:54:00,18:54:00,15697,78,24938.766,0
3409958,18:55:00,18:55:00,15698,79,25097.307,0
3409958,18:56:00,18:56:00,16481,80,25678.086,0
3409958,18:57:00,18:57:00,2553,81,26364.906,0
3409958,18:58:00,18:58:00,16479,82,26949.633,0
3409958,18:59:00,18:59:00,14675,83,27446.658,
3409958,19:00:00,19:00:00,2468,84,28012.627,0
3409958,19:01:00,19:01:00,2471,85,28222.016,0
3409958,19:01:00,19:01:00,6959,86,28342.475,0
3409958,19:03:00,19:03:00,6960,87,28923.59,0
3409958,19:03:00,19:03:00,6962,88,29207.014,0
3409958,19:05:00,19:05:00,15938,89,29647.146,
3409959,19:26:00,19:26:00,15707,1,0,
3409959,19:27:00,19:27:00,8638,2,525.2343,0
3409959,19:28:00,19:28:00,1587,3,734.22974,0
3409959,19:28:00,19:28:00,8640,4,837.21234,0
3409959,19:29:00,19:29:00,8641,5,1218.3081,0
3409959,19:30:00,19:30:00,8643,6,1521.5312,0
3409959,19:31:00,19:31:00,5317,7,1800.3999,0
3409959,19:32:00,19:32:00,5318,8,2089.6733,0
3409959,19:33:00,19:33:00,5319,9,2492.9968,0
3409959,19:34:00,19:34:00,2742,10,2938.349,0
3409959,19:35:00,19:35:00,15144,11,3269.4143,0
3409959,19:36:00,19:36:00,15193,12,3609.4753,0
3409959,19:37:00,19:37:00,2125,13,3855.8398,0
3409959,19:37:00,19:37:00,16129,14,4017.8713,0
3409959,19:38:00,19:38:00,16130,15,4306.364,0
3409959,19:40:00,19:40:00,13769,16,4678.4893,
3409959,19:40:00,19:40:00,13858,17,4783.3457,0
3409959,19:40:00,19:40:00,13859,18,5010.8486,0
3409959,19:41:00,19:41:00,13852,19,5294.3174,0
3409959,19:42:00,19:42:00,13770,20,5719.8843,0
3409959,19:42:00,19:42:00,13860,21,5920.46,0
3409959,19:43:00,19:43:00,2399,22,6237.5,0
3409959,19:44:00,19:44:00,2400,23,6520.5347,0
3409959,19:45:00,19:45:00,2401,24,6840.3755,0
3409959,19:45:00,19:45:00,2402,25,7161.0254,0
3409959,19:46:00,19:46:00,2403,26,7336.1646,0
3409959,19:46:00,19:46:00,2404,27,7545.7837,0
3409959,19:47:00,19:47:00,2406,28,7799.643,0
3409959,19:48:00,19:48:00,2407,29,8057.395,
3409959,19:48:00,19:48:00,2408,30,8376.186,0
3409959,19:49:00,19:49:00,2409,31,8615.215,0
3409959,19:50:00,19:50:00,2410,32,8940.356,0
3409959,19:50:00,19:50:00,2411,33,9141.492,0
3409959,19:51:00,19:51:00,2412,34,9353.213,0
3409959,19:52:00,19:52:00,2414,35,9705.492,0
3409959,19:53:00,19:53:00,2417,36,10085.98,0
3409959,19:54:00,19:54:00,2418,37,10395.836,0
3409959,19:54:00,19:54:00,2419,38,10650.23,0
3409959,19:55:00,19:55:00,16183,39,10874.237,0
3409959,19:56:00,19:56:00,2420,40,11186.918,0
3409959,19:56:00,19:56:00,2422,41,11458.404,0
3409959,19:58:00,19:58:00,2424,42,11882.11,
3409959,19:58:00,19:58:00,2425,43,12131.132,0
3409959,19:59:00,19:59:00,2426,44,12380.286,0
3409959,20:00:00,20:00:00,7416,45,12928.492,0
3409959,20:00:00,20:00:00,7414,46,13079.145,0
3409959,20:01:00,20:01:00,7419,47,13489.107,0
3409959,20:01:00,20:01:00,2428,48,13724.443,0
3409959,20:02:00,20:02:00,2429,49,13998.873,0
3409959,20:03:00,20:03:00,2431,50,14306.652,0
3409959,20:03:00,20:03:00,2432,51,14452.979,0
3409959,20:04:00,20:04:00,2434,52,14835.513,0
3409959,20:05:00,20:05:00,2436,53,15203.5205,
3409959,20:06:00,20:06:00,2438,54,15785.262,0
3409959,20:06:00,20:06:00,2439,55,15979.005,0
3409959,20:07:00,20:07:00,2441,56,16280.643,0
3409959,20:08:00,20:08:00,2442,57,16577.82,0
3409959,20:08:00,20:08:00,2443,58,16898.818,0
3409959,20:09:00,20:09:00,2444,59,17424.031,0
3409959,20:10:00,20:10:00,2445,60,17767.127,0
3409959,20:12:00,20:12:00,2446,61,18357.523,0
3409959,20:13:00,20:13:00,2447,62,18813.355,0
3409959,20:13:00,20:13:00,2449,63,19157.264,0
3409959,20:14:00,20:14:00,2450,64,19463.81,0
3409959,20:15:00,20:15:00,2451,65,19689.373,0
3409959,20:15:00,20:15:00,2452,66,19977.682,0
3409959,20:16:00,20:16:00,2453,67,20227.629,0
3409959,20:16:00,20:16:00,2454,68,20418.543,0
3409959,20:17:00,20:17:00,2455,70,20965.75,0
3409959,20:19:00,20:19:00,2456,71,21386.375,
3409959,20:19:00,20:19:00,2457,72,21695.334,0
3409959,20:20:00,20:20:00,2459,73,22004.785,0
3409959,20:22:00,20:22:00,15677,74,23703.383,0
3409959,20:23:00,20:23:00,15694,75,23887.023,0
3409959,20:23:00,20:23:00,15695,76,24175.316,0
3409959,20:24:00,20:24:00,15696,77,24606.697,0
3409959,20:24:00,20:24:00,15697,78,24938.766,0
3409959,20:25:00,20:25:00,15698,79,25097.307,0
3409959,20:26:00,20:26:00,16481,80,25678.086,0
3409959,20:27:00,20:27:00,2553,81,26364.906,0
3409959,20:28:00,20:28:00,16479,82,26949.633,0
3409959,20:29:00,20:29:00,14675,83,27446.658,
3409959,20:30:00,20:30:00,2468,84,28012.627,0
3409959,20:31:00,20:31:00,2471,85,28222.016,0
3409959,20:31:00,20:31:00,6959,86,28342.475,0
3409959,20:33:00,20:33:00,6960,87,28923.59,0
3409959,20:33:00,20:33:00,6962,88,29207.014,0
3409959,20:35:00,20:35:00,15938,89,29647.146,
3409960,21:28:00,21:28:00,15707,1,0,
3409960,21:29:00,21:29:00,8638,2,525.2343,0
3409960,21:30:00,21:30:00,1587,3,734.22974,0
3409960,21:30:00,21:30:00,8640,4,837.21234,0
3409960,21:31:00,21:31:00,8641,5,1218.3081,0
3409960,21:32:00,21:32:00,8643,6,1521.5312,0
3409960,21:32:00,21:32:00,5317,7,1800.3999,0
3409960,21:33:00,21:33:00,5318,8,2089.6733,0
3409960,21:34:00,21:34:00,5319,9,2492.9968,0
3409960,21:36:00,21:36:00,2742,10,2938.349,0
3409960,21:37:00,21:37:00,15144,11,3269.4143,0
3409960,21:37:00,21:37:00,15193,12,3609.4753,0
3409960,21:38:00,21:38:00,2125,13,3855.8398,0
3409960,21:39:00,21:39:00,16129,14,4017.8713,0
3409960,21:39:00,21:39:00,16130,15,4306.364,0
3409960,21:41:00,21:41:00,13769,16,4678.4893,
3409960,21:41:00,21:41:00,13858,17,4783.3457,0
3409960,21:41:00,21:41:00,13859,18,5010.8486,0
3409960,21:42:00,21:42:00,13852,19,5294.3174,0
3409960,21:43:00,21:43:00,13770,20,5719.8843,0
3409960,21:43:00,21:43:00,13860,21,5920.46,0
3409960,21:44:00,21:44:00,2399,22,6237.5,0
3409960,21:44:00,21:44:00,2400,23,6520.5347,0
3409960,21:45:00,21:45:00,2401,24,6840.3755,0
3409960,21:46:00,21:46:00,2402,25,7161.0254,0
3409960,21:46:00,21:46:00,2403,26,7336.1646,0
3409960,21:46:00,21:46:00,2404,27,7545.7837,0
3409960,21:47:00,21:47:00,2406,28,7799.643,0
3409960,21:48:00,21:48:00,2407,29,8057.395,
3409960,21:48:00,21:48:00,2408,30,8376.186,0
3409960,21:49:00,21:49:00,2409,31,8615.215,0
3409960,21:50:00,21:50:00,2410,32,8940.356,0
3409960,21:50:00,21:50:00,2411,33,9141.492,0
3409960,21:51:00,21:51:00,2412,34,9353.213,0
3409960,21:52:00,21:52:00,2414,35,9705.492,0
3409960,21:53:00,21:53:00,2417,36,10085.98,0
3409960,21:54:00,21:54:00,2418,37,10395.836,0
3409960,21:54:00,21:54:00,2419,38,10650.23,0
3409960,21:55:00,21:55:00,16183,39,10874.237,0
3409960,21:56:00,21:56:00,2420,40,11186.918,0
3409960,21:56:00,21:56:00,2422,41,11458.404,0
3409960,21:58:00,21:58:00,2424,42,11882.11,
3409960,21:58:00,21:58:00,2425,43,12131.132,0
3409960,21:58:00,21:58:00,2426,44,12380.286,0
3409960,21:59:00,21:59:00,7416,45,12928.492,0
3409960,22:00:00,22:00:00,7414,46,13079.145,0
3409960,22:00:00,22:00:00,7419,47,13489.107,0
3409960,22:01:00,22:01:00,2428,48,13724.443,0
3409960,22:01:00,22:01:00,2429,49,13998.873,0
3409960,22:02:00,22:02:00,2431,50,14306.652,0
3409960,22:02:00,22:02:00,2432,51,14452.979,0
3409960,22:03:00,22:03:00,2434,52,14835.513,0
3409960,22:04:00,22:04:00,2436,53,15203.5205,
3409960,22:05:00,22:05:00,2438,54,15785.262,0
3409960,22:05:00,22:05:00,2439,55,15979.005,0
3409960,22:06:00,22:06:00,2441,56,16280.643,0
3409960,22:06:00,22:06:00,2442,57,16577.82,0
3409960,22:07:00,22:07:00,2443,58,16898.818,0
3409960,22:08:00,22:08:00,2444,59,17424.031,0
3409960,22:08:00,22:08:00,2445,60,17767.127,0
3409960,22:10:00,22:10:00,2446,61,18357.523,0
3409960,22:10:00,22:10:00,2447,62,18813.355,0
3409960,22:11:00,22:11:00,2449,63,19157.264,0
3409960,22:12:00,22:12:00,2450,64,19463.81,0
3409960,22:12:00,22:12:00,2451,65,19689.373,0
3409960,22:13:00,22:13:00,2452,66,19977.682,0
3409960,22:13:00,22:13:00,2453,67,20227.629,0
3409960,22:14:00,22:14:00,2454,68,20418.543,0
3409960,22:15:00,22:15:00,2455,70,20965.75,0
3409960,22:16:00,22:16:00,2456,71,21386.375,
3409960,22:16:00,22:16:00,2457,72,21695.334,0
3409960,22:17:00,22:17:00,2459,73,22004.785,0
3409960,22:19:00,22:19:00,15677,74,23703.383,0
3409960,22:20:00,22:20:00,15694,75,23887.023,0
3409960,22:20:00,22:20:00,15695,76,24175.316,0
3409960,22:21:00,22:21:00,15696,77,24606.697,0
3409960,22:21:00,22:21:00,15697,78,24938.766,0
3409960,22:22:00,22:22:00,15698,79,25097.307,0
3409960,22:23:00,22:23:00,16481,80,25678.086,0
3409960,22:24:00,22:24:00,2553,81,26364.906,0
3409960,22:25:00,22:25:00,16479,82,26949.633,0
3409960,22:26:00,22:26:00,14675,83,27446.658,
3409960,22:27:00,22:27:00,2468,84,28012.627,0
3409960,22:28:00,22:28:00,2471,85,28222.016,0
3409960,22:28:00,22:28:00,6959,86,28342.475,0
3409960,22:30:00,22:30:00,6960,87,28923.59,0
3409960,22:30:00,22:30:00,6962,88,29207.014,0
3409960,22:32:00,22:32:00,15938,89,29647.146,
3409999,20:26:00,20:26:00,15707,1,0,
3409999,20:27:00,20:27:00,8638,2,525.2343,0
3409999,20:28:00,20:28:00,1587,3,734.22974,0
3409999,20:28:00,20:28:00,8640,4,837.21234,0
3409999,20:29:00,20:29:00,8641,5,1218.3081,0
3409999,20:30:00,20:30:00,8643,6,1521.5312,0
3409999,20:30:00,20:30:00,5317,7,1800.3999,0
3409999,20:31:00,20:31:00,5318,8,2089.6733,0
3409999,20:32:00,20:32:00,5319,9,2492.9968,0
3409999,20:34:00,20:34:00,2742,10,2938.349,0
3409999,20:35:00,20:35:00,15144,11,3269.4143,0
3409999,20:35:00,20:35:00,15193,12,3609.4753,0
3409999,20:36:00,20:36:00,2125,13,3855.8398,0
3409999,20:37:00,20:37:00,16129,14,4017.8713,0
3409999,20:37:00,20:37:00,16130,15,4306.364,0
3409999,20:39:00,20:39:00,13769,16,4678.4893,
3409999,20:39:00,20:39:00,13858,17,4783.3457,0
3409999,20:39:00,20:39:00,13859,18,5010.8486,0
3409999,20:40:00,20:40:00,13852,19,5294.3174,0
3409999,20:41:00,20:41:00,13770,20,5719.8843,0
3409999,20:41:00,20:41:00,13860,21,5920.46,0
3409999,20:42:00,20:42:00,2399,22,6237.5,0
3409999,20:42:00,20:42:00,2400,23,6520.5347,0
3409999,20:43:00,20:43:00,2401,24,6840.3755,0
3409999,20:44:00,20:44:00,2402,25,7161.0254,0
3409999,20:44:00,20:44:00,2403,26,7336.1646,0
3409999,20:44:00,20:44:00,2404,27,7545.7837,0
3409999,20:45:00,20:45:00,2406,28,7799.643,0
3409999,20:46:00,20:46:00,2407,29,8057.395,
3409999,20:46:00,20:46:00,2408,30,8376.186,0
3409999,20:47:00,20:47:00,2409,31,8615.215,0
3409999,20:48:00,20:48:00,2410,32,8940.356,0
3409999,20:48:00,20:48:00,2411,33,9141.492,0
3409999,20:49:00,20:49:00,2412,34,9353.213,0
3409999,20:50:00,20:50:00,2414,35,9705.492,0
3409999,20:51:00,20:51:00,2417,36,10085.98,0
3409999,20:52:00,20:52:00,2418,37,10395.836,0
3409999,20:52:00,20:52:00,2419,38,10650.23,0
3409999,20:53:00,20:53:00,16183,39,10874.237,0
3409999,20:54:00,20:54:00,2420,40,11186.918,0
3409999,20:54:00,20:54:00,2422,41,11458.404,0
3409999,20:56:00,20:56:00,2424,42,11882.11,
3409999,20:56:00,20:56:00,2425,43,12131.132,0
3409999,20:56:00,20:56:00,2426,44,12380.286,0
3409999,20:57:00,20:57:00,7416,45,12928.492,0
3409999,20:58:00,20:58:00,7414,46,13079.145,0
3409999,20:58:00,20:58:00,7419,47,13489.107,0
3409999,20:59:00,20:59:00,2428,48,13724.443,0
3409999,20:59:00,20:59:00,2429,49,13998.873,0
3409999,21:00:00,21:00:00,2431,50,14306.652,0
3409999,21:00:00,21:00:00,2432,51,14452.979,0
3409999,21:01:00,21:01:00,2434,52,14835.513,0
3409999,21:02:00,21:02:00,2436,53,15203.5205,
3409999,21:03:00,21:03:00,2438,54,15785.262,0
3409999,21:03:00,21:03:00,2439,55,15979.005,0
3409999,21:04:00,21:04:00,2441,56,16280.643,0
3409999,21:04:00,21:04:00,2442,57,16577.82,0
3409999,21:05:00,21:05:00,2443,58,16898.818,0
3409999,21:06:00,21:06:00,2444,59,17424.031,0
3409999,21:06:00,21:06:00,2445,60,17767.127,0
3409999,21:08:00,21:08:00,2446,61,18357.523,0
3409999,21:08:00,21:08:00,2447,62,18813.355,0
3409999,21:09:00,21:09:00,2449,63,19157.264,0
3409999,21:10:00,21:10:00,2450,64,19463.81,0
3409999,21:10:00,21:10:00,2451,65,19689.373,0
3409999,21:11:00,21:11:00,2452,66,19977.682,0
3409999,21:11:00,21:11:00,2453,67,20227.629,0
3409999,21:12:00,21:12:00,2454,68,20418.543,0
3409999,21:13:00,21:13:00,2455,70,20965.75,0
3409999,21:14:00,21:14:00,2456,71,21386.375,
3409999,21:14:00,21:14:00,2457,72,21695.334,0
3409999,21:15:00,21:15:00,2459,73,22004.785,0
3409999,21:17:00,21:17:00,15677,74,23703.383,0
3409999,21:18:00,21:18:00,15694,75,23887.023,0
3409999,21:18:00,21:18:00,15695,76,24175.316,0
3409999,21:19:00,21:19:00,15696,77,24606.697,0
3409999,21:19:00,21:19:00,15697,78,24938.766,0
3409999,21:20:00,21:20:00,15698,79,25097.307,0
3409999,21:21:00,21:21:00,16481,80,25678.086,0
3409999,21:22:00,21:22:00,2553,81,26364.906,0
3409999,21:23:00,21:23:00,16479,82,26949.633,0
3409999,21:24:00,21:24:00,14675,83,27446.658,
3409999,21:25:00,21:25:00,2468,84,28012.627,0
3409999,21:26:00,21:26:00,2471,85,28222.016,0
3409999,21:26:00,21:26:00,6959,86,28342.475,0
3409999,21:28:00,21:28:00,6960,87,28923.59,0
3409999,21:28:00,21:28:00,6962,88,29207.014,0
3409999,21:30:00,21:30:00,15938,89,29647.146,
3410000,21:06:00,21:06:00,15707,1,0,
3410000,21:07:00,21:07:00,8638,2,525.2343,0
3410000,21:08:00,21:08:00,1587,3,734.22974,0
3410000,21:08:00,21:08:00,8640,4,837.21234,0
3410000,21:09:00,21:09:00,8641,5,1218.3081,0
3410000,21:10:00,21:10:00,8643,6,1521.5312,0
3410000,21:10:00,21:10:00,5317,7,1800.3999,0
3410000,21:11:00,21:11:00,5318,8,2089.6733,0
3410000,21:12:00,21:12:00,5319,9,2492.9968,0
3410000,21:14:00,21:14:00,2742,10,2938.349,0
3410000,21:15:00,21:15:00,15144,11,3269.4143,0
3410000,21:15:00,21:15:00,15193,12,3609.4753,0
3410000,21:16:00,21:16:00,2125,13,3855.8398,0
3410000,21:17:00,21:17:00,16129,14,4017.8713,0
3410000,21:17:00,21:17:00,16130,15,4306.364,0
3410000,21:19:00,21:19:00,13769,16,4678.4893,
3410000,21:19:00,21:19:00,13858,17,4783.3457,0
3410000,21:19:00,21:19:00,13859,18,5010.8486,0
3410000,21:20:00,21:20:00,13852,19,5294.3174,0
3410000,21:21:00,21:21:00,13770,20,5719.8843,0
3410000,21:21:00,21:21:00,13860,21,5920.46,0
3410000,21:22:00,21:22:00,2399,22,6237.5,0
3410000,21:22:00,21:22:00,2400,23,6520.5347,0
3410000,21:23:00,21:23:00,2401,24,6840.3755,0
3410000,21:24:00,21:24:00,2402,25,7161.0254,0
3410000,21:24:00,21:24:00,2403,26,7336.1646,0
3410000,21:24:00,21:24:00,2404,27,7545.7837,0
3410000,21:25:00,21:25:00,2406,28,7799.643,0
3410000,21:26:00,21:26:00,2407,29,8057.395,
3410000,21:26:00,21:26:00,2408,30,8376.186,0
3410000,21:27:00,21:27:00,2409,31,8615.215,0
3410000,21:28:00,21:28:00,2410,32,8940.356,0
3410000,21:28:00,21:28:00,2411,33,9141.492,0
3410000,21:29:00,21:29:00,2412,34,9353.213,0
3410000,21:30:00,21:30:00,2414,35,9705.492,0
3410000,21:31:00,21:31:00,2417,36,10085.98,0
3410000,21:32:00,21:32:00,2418,37,10395.836,0
3410000,21:32:00,21:32:00,2419,38,10650.23,0
3410000,21:33:00,21:33:00,16183,39,10874.237,0
3410000,21:34:00,21:34:00,2420,40,11186.918,0
3410000,21:34:00,21:34:00,2422,41,11458.404,0
3410000,21:36:00,21:36:00,2424,42,11882.11,
3410000,21:36:00,21:36:00,2425,43,12131.132,0
3410000,21:36:00,21:36:00,2426,44,12380.286,0
3410000,21:37:00,21:37:00,7416,45,12928.492,0
3410000,21:38:00,21:38:00,7414,46,13079.145,0
3410000,21:38:00,21:38:00,7419,47,13489.107,0
3410000,21:39:00,21:39:00,2428,48,13724.443,0
3410000,21:39:00,21:39:00,2429,49,13998.873,0
3410000,21:40:00,21:40:00,2431,50,14306.652,0
3410000,21:40:00,21:40:00,2432,51,14452.979,0
3410000,21:41:00,21:41:00,2434,52,14835.513,0
3410000,21:42:00,21:42:00,2436,53,15203.5205,
3410000,21:43:00,21:43:00,2438,54,15785.262,0
3410000,21:43:00,21:43:00,2439,55,15979.005,0
3410000,21:44:00,21:44:00,2441,56,16280.643,0
3410000,21:44:00,21:44:00,2442,57,16577.82,0
3410000,21:45:00,21:45:00,2443,58,16898.818,0
3410000,21:46:00,21:46:00,2444,59,17424.031,0
3410000,21:46:00,21:46:00,2445,60,17767.127,0
3410000,21:48:00,21:48:00,2446,61,18357.523,0
3410000,21:48:00,21:48:00,2447,62,18813.355,0
3410000,21:49:00,21:49:00,2449,63,19157.264,0
3410000,21:50:00,21:50:00,2450,64,19463.81,0
3410000,21:50:00,21:50:00,2451,65,19689.373,0
3410000,21:51:00,21:51:00,2452,66,19977.682,0
3410000,21:51:00,21:51:00,2453,67,20227.629,0
3410000,21:52:00,21:52:00,2454,68,20418.543,0
3410000,21:53:00,21:53:00,2455,70,20965.75,0
3410000,21:54:00,21:54:00,2456,71,21386.375,
3410000,21:54:00,21:54:00,2457,72,21695.334,0
3410000,21:55:00,21:55:00,2459,73,22004.785,0
3410000,21:57:00,21:57:00,15677,74,23703.383,0
3410000,21:58:00,21:58:00,15694,75,23887.023,0
3410000,21:58:00,21:58:00,15695,76,24175.316,0
3410000,21:59:00,21:59:00,15696,77,24606.697,0
3410000,21:59:00,21:59:00,15697,78,24938.766,0
3410000,22:00:00,22:00:00,15698,79,25097.307,0
3410000,22:01:00,22:01:00,16481,80,25678.086,0
3410000,22:02:00,22:02:00,2553,81,26364.906,0
3410000,22:03:00,22:03:00,16479,82,26949.633,0
3410000,22:04:00,22:04:00,14675,83,27446.658,
3410000,22:05:00,22:05:00,2468,84,28012.627,0
3410000,22:06:00,22:06:00,2471,85,28222.016,0
3410000,22:06:00,22:06:00,6959,86,28342.475,0
3410000,22:08:00,22:08:00,6960,87,28923.59,0
3410000,22:08:00,22:08:00,6962,88,29207.014,0
3410000,22:10:00,22:10:00,15938,89,29647.146,
3410001,11:22:00,11:22:00,15707,1,0,
3410001,11:23:00,11:23:00,8638,2,525.2343,0
3410001,11:24:00,11:24:00,1587,3,734.22974,0
3410001,11:24:00,11:24:00,8640,4,837.21234,0
3410001,11:25:00,11:25:00,8641,5,1218.3081,0
3410001,11:26:00,11:26:00,8643,6,1521.5312,0
3410001,11:27:00,11:27:00,5317,7,1800.3999,0
3410001,11:28:00,11:28:00,5318,8,2089.6733,0
3410001,11:29:00,11:29:00,5319,9,2492.9968,0
3410001,11:31:00,11:31:00,2742,10,2938.349,0
3410001,11:32:00,11:32:00,15144,11,3269.4143,0
3410001,11:33:00,11:33:00,15193,12,3609.4753,0
3410001,11:34:00,11:34:00,2125,13,3855.8398,0
3410001,11:34:00,11:34:00,16129,14,4017.8713,0
3410001,11:35:00,11:35:00,16130,15,4306.364,0
3410001,11:37:00,11:37:00,13769,16,4678.4893,
3410001,11:37:00,11:37:00,13858,17,4783.3457,0
3410001,11:37:00,11:37:00,13859,18,5010.8486,0
3410001,11:38:00,11:38:00,13852,19,5294.3174,0
3410001,11:39:00,11:39:00,13770,20,5719.8843,0
3410001,11:39:00,11:39:00,13860,21,5920.46,0
3410001,11:40:00,11:40:00,2399,22,6237.5,0
3410001,11:41:00,11:41:00,2400,23,6520.5347,0
3410001,11:42:00,11:42:00,2401,24,6840.3755,0
3410001,11:42:00,11:42:00,2402,25,7161.0254,0
3410001,11:43:00,11:43:00,2403,26,7336.1646,0
3410001,11:43:00,11:43:00,2404,27,7545.7837,0
3410001,11:44:00,11:44:00,2406,28,7799.643,0
3410001,11:45:00,11:45:00,2407,29,8057.395,
3410001,11:45:00,11:45:00,2408,30,8376.186,0
3410001,11:46:00,11:46:00,2409,31,8615.215,0
3410001,11:47:00,11:47:00,2410,32,8940.356,0
3410001,11:48:00,11:48:00,2411,33,9141.492,0
3410001,11:48:00,11:48:00,2412,34,9353.213,0
3410001,11:49:00,11:49:00,2414,35,9705.492,0
3410001,11:50:00,11:50:00,2417,36,10085.98,0
3410001,11:51:00,11:51:00,2418,37,10395.836,0
3410001,11:52:00,11:52:00,2419,38,10650.23,0
3410001,11:53:00,11:53:00,16183,39,10874.237,0
3410001,11:53:00,11:53:00,2420,40,11186.918,0
3410001,11:54:00,11:54:00,2422,41,11458.404,0
3410001,11:56:00,11:56:00,2424,42,11882.11,
3410001,11:56:00,11:56:00,2425,43,12131.132,0
3410001,11:57:00,11:57:00,2426,44,12380.286,0
3410001,11:58:00,11:58:00,7416,45,12928.492,0
3410001,11:58:00,11:58:00,7414,46,13079.145,0
3410001,11:59:00,11:59:00,7419,47,13489.107,0
3410001,11:59:00,11:59:00,2428,48,13724.443,0
3410001,12:00:00,12:00:00,2429,49,13998.873,0
3410001,12:01:00,12:01:00,2431,50,14306.652,0
3410001,12:01:00,12:01:00,2432,51,14452.979,0
3410001,12:02:00,12:02:00,2434,52,14835.513,0
3410001,12:03:00,12:03:00,2436,53,15203.5205,
3410001,12:04:00,12:04:00,2438,54,15785.262,0
3410001,12:04:00,12:04:00,2439,55,15979.005,0
3410001,12:05:00,12:05:00,2441,56,16280.643,0
3410001,12:06:00,12:06:00,2442,57,16577.82,0
3410001,12:06:00,12:06:00,2443,58,16898.818,0
3410001,12:07:00,12:07:00,2444,59,17424.031,0
3410001,12:08:00,12:08:00,2445,60,17767.127,0
3410001,12:10:00,12:10:00,2446,61,18357.523,0
3410001,12:11:00,12:11:00,2447,62,18813.355,0
3410001,12:11:00,12:11:00,2449,63,19157.264,0
3410001,12:12:00,12:12:00,2450,64,19463.81,0
3410001,12:13:00,12:13:00,2451,65,19689.373,0
3410001,12:13:00,12:13:00,2452,66,19977.682,0
3410001,12:14:00,12:14:00,2453,67,20227.629,0
3410001,12:14:00,12:14:00,2454,68,20418.543,0
3410001,12:15:00,12:15:00,2455,70,20965.75,0
3410001,12:17:00,12:17:00,2456,71,21386.375,
3410001,12:17:00,12:17:00,2457,72,21695.334,0
3410001,12:18:00,12:18:00,2459,73,22004.785,0
3410001,12:21:00,12:21:00,15677,74,23703.383,0
3410001,12:21:00,12:21:00,15694,75,23887.023,0
3410001,12:22:00,12:22:00,15695,76,24175.316,0
3410001,12:22:00,12:22:00,15696,77,24606.697,0
3410001,12:23:00,12:23:00,15697,78,24938.766,0
3410001,12:23:00,12:23:00,15698,79,25097.307,0
3410001,12:24:00,12:24:00,16481,80,25678.086,0
3410001,12:25:00,12:25:00,2553,81,26364.906,0
3410001,12:26:00,12:26:00,16479,82,26949.633,0
3410001,12:28:00,12:28:00,14675,83,27446.658,
3410001,12:29:00,12:29:00,2468,84,28012.627,0
3410001,12:30:00,12:30:00,2471,85,28222.016,0
3410001,12:30:00,12:30:00,6959,86,28342.475,0
3410001,12:32:00,12:32:00,6960,87,28923.59,0
3410001,12:32:00,12:32:00,6962,88,29207.014,0
3410001,12:34:00,12:34:00,15938,89,29647.146,
3410002,21:46:00,21:46:00,15707,1,0,
3410002,21:47:00,21:47:00,8638,2,525.2343,0
3410002,21:48:00,21:48:00,1587,3,734.22974,0
3410002,21:48:00,21:48:00,8640,4,837.21234,0
3410002,21:49:00,21:49:00,8641,5,1218.3081,0
3410002,21:50:00,21:50:00,8643,6,1521.5312,0
3410002,21:50:00,21:50:00,5317,7,1800.3999,0
3410002,21:51:00,21:51:00,5318,8,2089.6733,0
3410002,21:52:00,21:52:00,5319,9,2492.9968,0
3410002,21:54:00,21:54:00,2742,10,2938.349,0
3410002,21:55:00,21:55:00,15144,11,3269.4143,0
3410002,21:55:00,21:55:00,15193,12,3609.4753,0
3410002,21:56:00,21:56:00,2125,13,3855.8398,0
3410002,21:57:00,21:57:00,16129,14,4017.8713,0
3410002,21:57:00,21:57:00,16130,15,4306.364,0
3410002,21:59:00,21:59:00,13769,16,4678.4893,
3410002,21:59:00,21:59:00,13858,17,4783.3457,0
3410002,21:59:00,21:59:00,13859,18,5010.8486,0
3410002,22:00:00,22:00:00,13852,19,5294.3174,0
3410002,22:01:00,22:01:00,13770,20,5719.8843,0
3410002,22:01:00,22:01:00,13860,21,5920.46,0
3410002,22:02:00,22:02:00,2399,22,6237.5,0
3410002,22:02:00,22:02:00,2400,23,6520.5347,0
3410002,22:03:00,22:03:00,2401,24,6840.3755,0
3410002,22:04:00,22:04:00,2402,25,7161.0254,0
3410002,22:04:00,22:04:00,2403,26,7336.1646,0
3410002,22:04:00,22:04:00,2404,27,7545.7837,0
3410002,22:05:00,22:05:00,2406,28,7799.643,0
3410002,22:06:00,22:06:00,2407,29,8057.395,
3410002,22:06:00,22:06:00,2408,30,8376.186,0
3410002,22:07:00,22:07:00,2409,31,8615.215,0
3410002,22:08:00,22:08:00,2410,32,8940.356,0
3410002,22:08:00,22:08:00,2411,33,9141.492,0
3410002,22:09:00,22:09:00,2412,34,9353.213,0
3410002,22:10:00,22:10:00,2414,35,9705.492,0
3410002,22:11:00,22:11:00,2417,36,10085.98,0
3410002,22:12:00,22:12:00,2418,37,10395.836,0
3410002,22:12:00,22:12:00,2419,38,10650.23,0
3410002,22:13:00,22:13:00,16183,39,10874.237,0
3410002,22:14:00,22:14:00,2420,40,11186.918,0
3410002,22:14:00,22:14:00,2422,41,11458.404,0
3410002,22:16:00,22:16:00,2424,42,11882.11,
3410002,22:16:00,22:16:00,2425,43,12131.132,0
3410002,22:16:00,22:16:00,2426,44,12380.286,0
3410002,22:17:00,22:17:00,7416,45,12928.492,0
3410002,22:18:00,22:18:00,7414,46,13079.145,0
3410002,22:18:00,22:18:00,7419,47,13489.107,0
3410002,22:19:00,22:19:00,2428,48,13724.443,0
3410002,22:19:00,22:19:00,2429,49,13998.873,0
3410002,22:20:00,22:20:00,2431,50,14306.652,0
3410002,22:20:00,22:20:00,2432,51,14452.979,0
3410002,22:21:00,22:21:00,2434,52,14835.513,0
3410002,22:22:00,22:22:00,2436,53,15203.5205,
3410002,22:23:00,22:23:00,2438,54,15785.262,0
3410002,22:23:00,22:23:00,2439,55,15979.005,0
3410002,22:24:00,22:24:00,2441,56,16280.643,0
3410002,22:24:00,22:24:00,2442,57,16577.82,0
3410002,22:25:00,22:25:00,2443,58,16898.818,0
3410002,22:26:00,22:26:00,2444,59,17424.031,0
3410002,22:26:00,22:26:00,2445,60,17767.127,0
3410002,22:28:00,22:28:00,2446,61,18357.523,0
3410002,22:28:00,22:28:00,2447,62,18813.355,0
3410002,22:29:00,22:29:00,2449,63,19157.264,0
3410002,22:30:00,22:30:00,2450,64,19463.81,0
3410002,22:30:00,22:30:00,2451,65,19689.373,0
3410002,22:31:00,22:31:00,2452,66,19977.682,0
3410002,22:31:00,22:31:00,2453,67,20227.629,0
3410002,22:32:00,22:32:00,2454,68,20418.543,0
3410002,22:33:00,22:33:00,2455,70,20965.75,0
3410002,22:34:00,22:34:00,2456,71,21386.375,
3410002,22:34:00,22:34:00,2457,72,21695.334,0
3410002,22:35:00,22:35:00,2459,73,22004.785,0
3410002,22:37:00,22:37:00,15677,74,23703.383,0
3410002,22:38:00,22:38:00,15694,75,23887.023,0
3410002,22:38:00,22:38:00,15695,76,24175.316,0
3410002,22:39:00,22:39:00,15696,77,24606.697,0
3410002,22:39:00,22:39:00,15697,78,24938.766,0
3410002,22:40:00,22:40:00,15698,79,25097.307,0
3410002,22:41:00,22:41:00,16481,80,25678.086,0
3410002,22:42:00,22:42:00,2553,81,26364.906,0
3410002,22:43:00,22:43:00,16479,82,26949.633,0
3410002,22:44:00,22:44:00,14675,83,27446.658,
3410002,22:45:00,22:45:00,2468,84,28012.627,0
3410002,22:46:00,22:46:00,2471,85,28222.016,0
3410002,22:46:00,22:46:00,6959,86,28342.475,0
3410002,22:48:00,22:48:00,6960,87,28923.59,0
3410002,22:48:00,22:48:00,6962,88,29207.014,0
3410002,22:50:00,22:50:00,15938,89,29647.146,
3410005,22:26:00,22:26:00,15707,1,0,
3410005,22:27:00,22:27:00,8638,2,525.2343,0
3410005,22:28:00,22:28:00,1587,3,734.22974,0
3410005,22:28:00,22:28:00,8640,4,837.21234,0
3410005,22:29:00,22:29:00,8641,5,1218.3081,0
3410005,22:30:00,22:30:00,8643,6,1521.5312,0
3410005,22:30:00,22:30:00,5317,7,1800.3999,0
3410005,22:31:00,22:31:00,5318,8,2089.6733,0
3410005,22:32:00,22:32:00,5319,9,2492.9968,0
3410005,22:34:00,22:34:00,2742,10,2938.349,0
3410005,22:35:00,22:35:00,15144,11,3269.4143,0
3410005,22:35:00,22:35:00,15193,12,3609.4753,0
3410005,22:36:00,22:36:00,2125,13,3855.8398,0
3410005,22:37:00,22:37:00,16129,14,4017.8713,0
3410005,22:37:00,22:37:00,16130,15,4306.364,0
3410005,22:39:00,22:39:00,13769,16,4678.4893,
3410005,22:39:00,22:39:00,13858,17,4783.3457,0
3410005,22:39:00,22:39:00,13859,18,5010.8486,0
3410005,22:40:00,22:40:00,13852,19,5294.3174,0
3410005,22:41:00,22:41:00,13770,20,5719.8843,0
3410005,22:41:00,22:41:00,13860,21,5920.46,0
3410005,22:42:00,22:42:00,2399,22,6237.5,0
3410005,22:42:00,22:42:00,2400,23,6520.5347,0
3410005,22:43:00,22:43:00,2401,24,6840.3755,0
3410005,22:44:00,22:44:00,2402,25,7161.0254,0
3410005,22:44:00,22:44:00,2403,26,7336.1646,0
3410005,22:44:00,22:44:00,2404,27,7545.7837,0
3410005,22:45:00,22:45:00,2406,28,7799.643,0
3410005,22:46:00,22:46:00,2407,29,8057.395,
3410005,22:46:00,22:46:00,2408,30,8376.186,0
3410005,22:47:00,22:47:00,2409,31,8615.215,0
3410005,22:48:00,22:48:00,2410,32,8940.356,0
3410005,22:48:00,22:48:00,2411,33,9141.492,0
3410005,22:49:00,22:49:00,2412,34,9353.213,0
3410005,22:50:00,22:50:00,2414,35,9705.492,0
3410005,22:51:00,22:51:00,2417,36,10085.98,0
3410005,22:52:00,22:52:00,2418,37,10395.836,0
3410005,22:52:00,22:52:00,2419,38,10650.23,0
3410005,22:53:00,22:53:00,16183,39,10874.237,0
3410005,22:54:00,22:54:00,2420,40,11186.918,0
3410005,22:54:00,22:54:00,2422,41,11458.404,0
3410005,22:56:00,22:56:00,2424,42,11882.11,
3410005,22:56:00,22:56:00,2425,43,12131.132,0
3410005,22:56:00,22:56:00,2426,44,12380.286,0
3410005,22:57:00,22:57:00,7416,45,12928.492,0
3410005,22:58:00,22:58:00,7414,46,13079.145,0
3410005,22:58:00,22:58:00,7419,47,13489.107,0
3410005,22:59:00,22:59:00,2428,48,13724.443,0
3410005,22:59:00,22:59:00,2429,49,13998.873,0
3410005,23:00:00,23:00:00,2431,50,14306.652,0
3410005,23:00:00,23:00:00,2432,51,14452.979,0
3410005,23:01:00,23:01:00,2434,52,14835.513,0
3410005,23:02:00,23:02:00,2436,53,15203.5205,
3410005,23:03:00,23:03:00,2438,54,15785.262,0
3410005,23:03:00,23:03:00,2439,55,15979.005,0
3410005,23:04:00,23:04:00,2441,56,16280.643,0
3410005,23:04:00,23:04:00,2442,57,16577.82,0
3410005,23:05:00,23:05:00,2443,58,16898.818,0
3410005,23:06:00,23:06:00,2444,59,17424.031,0
3410005,23:06:00,23:06:00,2445,60,17767.127,0
3410005,23:08:00,23:08:00,2446,61,18357.523,0
3410005,23:08:00,23:08:00,2447,62,18813.355,0
3410005,23:09:00,23:09:00,2449,63,19157.264,0
3410005,23:10:00,23:10:00,2450,64,19463.81,0
3410005,23:10:00,23:10:00,2451,65,19689.373,0
3410005,23:11:00,23:11:00,2452,66,19977.682,0
3410005,23:11:00,23:11:00,2453,67,20227.629,0
3410005,23:12:00,23:12:00,2454,68,20418.543,0
3410005,23:13:00,23:13:00,2455,70,20965.75,0
3410005,23:14:00,23:14:00,2456,71,21386.375,
3410005,23:14:00,23:14:00,2457,72,21695.334,0
3410005,23:15:00,23:15:00,2459,73,22004.785,0
3410005,23:17:00,23:17:00,15677,74,23703.383,0
3410005,23:18:00,23:18:00,15694,75,23887.023,0
3410005,23:18:00,23:18:00,15695,76,24175.316,0
3410005,23:19:00,23:19:00,15696,77,24606.697,0
3410005,23:19:00,23:19:00,15697,78,24938.766,0
3410005,23:20:00,23:20:00,15698,79,25097.307,0
3410005,23:21:00,23:21:00,16481,80,25678.086,0
3410005,23:22:00,23:22:00,2553,81,26364.906,0
3410005,23:23:00,23:23:00,16479,82,26949.633,0
3410005,23:24:00,23:24:00,14675,83,27446.658,
3410005,23:25:00,23:25:00,2468,84,28012.627,0
3410005,23:26:00,23:26:00,2471,85,28222.016,0
3410005,23:26:00,23:26:00,6959,86,28342.475,0
3410005,23:28:00,23:28:00,6960,87,28923.59,0
3410005,23:28:00,23:28:00,6962,88,29207.014,0
3410005,23:30:00,23:30:00,15938,89,29647.146,
3410007,10:22:00,10:22:00,15707,1,0,
3410007,10:23:00,10:23:00,8638,2,525.2343,0
3410007,10:24:00,10:24:00,1587,3,734.22974,0
3410007,10:24:00,10:24:00,8640,4,837.21234,0
3410007,10:25:00,10:25:00,8641,5,1218.3081,0
3410007,10:26:00,10:26:00,8643,6,1521.5312,0
3410007,10:27:00,10:27:00,5317,7,1800.3999,0
3410007,10:28:00,10:28:00,5318,8,2089.6733,0
3410007,10:29:00,10:29:00,5319,9,2492.9968,0
3410007,10:31:00,10:31:00,2742,10,2938.349,0
3410007,10:32:00,10:32:00,15144,11,3269.4143,0
3410007,10:33:00,10:33:00,15193,12,3609.4753,0
3410007,10:34:00,10:34:00,2125,13,3855.8398,0
3410007,10:34:00,10:34:00,16129,14,4017.8713,0
3410007,10:35:00,10:35:00,16130,15,4306.364,0
3410007,10:37:00,10:37:00,13769,16,4678.4893,
3410007,10:37:00,10:37:00,13858,17,4783.3457,0
3410007,10:37:00,10:37:00,13859,18,5010.8486,0
3410007,10:38:00,10:38:00,13852,19,5294.3174,0
3410007,10:39:00,10:39:00,13770,20,5719.8843,0
3410007,10:39:00,10:39:00,13860,21,5920.46,0
3410007,10:40:00,10:40:00,2399,22,6237.5,0
3410007,10:41:00,10:41:00,2400,23,6520.5347,0
3410007,10:42:00,10:42:00,2401,24,6840.3755,0
3410007,10:42:00,10:42:00,2402,25,7161.0254,0
3410007,10:43:00,10:43:00,2403,26,7336.1646,0
3410007,10:43:00,10:43:00,2404,27,7545.7837,0
3410007,10:44:00,10:44:00,2406,28,7799.643,0
3410007,10:45:00,10:45:00,2407,29,8057.395,
3410007,10:45:00,10:45:00,2408,30,8376.186,0
3410007,10:46:00,10:46:00,2409,31,8615.215,0
3410007,10:47:00,10:47:00,2410,32,8940.356,0
3410007,10:48:00,10:48:00,2411,33,9141.492,0
3410007,10:48:00,10:48:00,2412,34,9353.213,0
3410007,10:49:00,10:49:00,2414,35,9705.492,0
3410007,10:50:00,10:50:00,2417,36,10085.98,0
3410007,10:51:00,10:51:00,2418,37,10395.836,0
3410007,10:52:00,10:52:00,2419,38,10650.23,0
3410007,10:53:00,10:53:00,16183,39,10874.237,0
3410007,10:53:00,10:53:00,2420,40,11186.918,0
3410007,10:54:00,10:54:00,2422,41,11458.404,0
3410007,10:56:00,10:56:00,2424,42,11882.11,
3410007,10:56:00,10:56:00,2425,43,12131.132,0
3410007,10:57:00,10:57:00,2426,44,12380.286,0
3410007,10:58:00,10:58:00,7416,45,12928.492,0
3410007,10:58:00,10:58:00,7414,46,13079.145,0
3410007,10:59:00,10:59:00,7419,47,13489.107,0
3410007,10:59:00,10:59:00,2428,48,13724.443,0
3410007,11:00:00,11:00:00,2429,49,13998.873,0
3410007,11:01:00,11:01:00,2431,50,14306.652,0
3410007,11:01:00,11:01:00,2432,51,14452.979,0
3410007,11:02:00,11:02:00,2434,52,14835.513,0
3410007,11:03:00,11:03:00,2436,53,15203.5205,
3410007,11:04:00,11:04:00,2438,54,15785.262,0
3410007,11:04:00,11:04:00,2439,55,15979.005,0
3410007,11:05:00,11:05:00,2441,56,16280.643,0
3410007,11:06:00,11:06:00,2442,57,16577.82,0
3410007,11:06:00,11:06:00,2443,58,16898.818,0
3410007,11:07:00,11:07:00,2444,59,17424.031,0
3410007,11:08:00,11:08:00,2445,60,17767.127,0
3410007,11:10:00,11:10:00,2446,61,18357.523,0
3410007,11:11:00,11:11:00,2447,62,18813.355,0
3410007,11:11:00,11:11:00,2449,63,19157.264,0
3410007,11:12:00,11:12:00,2450,64,19463.81,0
3410007,11:13:00,11:13:00,2451,65,19689.373,0
3410007,11:13:00,11:13:00,2452,66,19977.682,0
3410007,11:14:00,11:14:00,2453,67,20227.629,0
3410007,11:14:00,11:14:00,2454,68,20418.543,0
3410007,11:15:00,11:15:00,2455,70,20965.75,0
3410007,11:17:00,11:17:00,2456,71,21386.375,
3410007,11:17:00,11:17:00,2457,72,21695.334,0
3410007,11:18:00,11:18:00,2459,73,22004.785,0
3410007,11:21:00,11:21:00,15677,74,23703.383,0
3410007,11:21:00,11:21:00,15694,75,23887.023,0
3410007,11:22:00,11:22:00,15695,76,24175.316,0
3410007,11:22:00,11:22:00,15696,77,24606.697,0
3410007,11:23:00,11:23:00,15697,78,24938.766,0
3410007,11:23:00,11:23:00,15698,79,25097.307,0
3410007,11:24:00,11:24:00,16481,80,25678.086,0
3410007,11:25:00,11:25:00,2553,81,26364.906,0
3410007,11:26:00,11:26:00,16479,82,26949.633,0
3410007,11:28:00,11:28:00,14675,83,27446.658,
3410007,11:29:00,11:29:00,2468,84,28012.627,0
3410007,11:30:00,11:30:00,2471,85,28222.016,0
3410007,11:30:00,11:30:00,6959,86,28342.475,0
3410007,11:32:00,11:32:00,6960,87,28923.59,0
3410007,11:32:00,11:32:00,6962,88,29207.014,0
3410007,11:34:00,11:34:00,15938,89,29647.146,
3410008,10:52:00,10:52:00,15707,1,0,
3410008,10:53:00,10:53:00,8638,2,525.2343,0
3410008,10:54:00,10:54:00,1587,3,734.22974,0
3410008,10:54:00,10:54:00,8640,4,837.21234,0
3410008,10:55:00,10:55:00,8641,5,1218.3081,0
3410008,10:56:00,10:56:00,8643,6,1521.5312,0
3410008,10:57:00,10:57:00,5317,7,1800.3999,0
3410008,10:58:00,10:58:00,5318,8,2089.6733,0
3410008,10:59:00,10:59:00,5319,9,2492.9968,0
3410008,11:01:00,11:01:00,2742,10,2938.349,0
3410008,11:02:00,11:02:00,15144,11,3269.4143,0
3410008,11:03:00,11:03:00,15193,12,3609.4753,0
3410008,11:04:00,11:04:00,2125,13,3855.8398,0
3410008,11:04:00,11:04:00,16129,14,4017.8713,0
3410008,11:05:00,11:05:00,16130,15,4306.364,0
3410008,11:07:00,11:07:00,13769,16,4678.4893,
3410008,11:07:00,11:07:00,13858,17,4783.3457,0
3410008,11:07:00,11:07:00,13859,18,5010.8486,0
3410008,11:08:00,11:08:00,13852,19,5294.3174,0
3410008,11:09:00,11:09:00,13770,20,5719.8843,0
3410008,11:09:00,11:09:00,13860,21,5920.46,0
3410008,11:10:00,11:10:00,2399,22,6237.5,0
3410008,11:11:00,11:11:00,2400,23,6520.5347,0
3410008,11:12:00,11:12:00,2401,24,6840.3755,0
3410008,11:12:00,11:12:00,2402,25,7161.0254,0
3410008,11:13:00,11:13:00,2403,26,7336.1646,0
3410008,11:13:00,11:13:00,2404,27,7545.7837,0
3410008,11:14:00,11:14:00,2406,28,7799.643,0
3410008,11:15:00,11:15:00,2407,29,8057.395,
3410008,11:15:00,11:15:00,2408,30,8376.186,0
3410008,11:16:00,11:16:00,2409,31,8615.215,0
3410008,11:17:00,11:17:00,2410,32,8940.356,0
3410008,11:18:00,11:18:00,2411,33,9141.492,0
3410008,11:18:00,11:18:00,2412,34,9353.213,0
3410008,11:19:00,11:19:00,2414,35,9705.492,0
3410008,11:20:00,11:20:00,2417,36,10085.98,0
3410008,11:21:00,11:21:00,2418,37,10395.836,0
3410008,11:22:00,11:22:00,2419,38,10650.23,0
3410008,11:23:00,11:23:00,16183,39,10874.237,0
3410008,11:23:00,11:23:00,2420,40,11186.918,0
3410008,11:24:00,11:24:00,2422,41,11458.404,0
3410008,11:26:00,11:26:00,2424,42,11882.11,
3410008,11:26:00,11:26:00,2425,43,12131.132,0
3410008,11:27:00,11:27:00,2426,44,12380.286,0
3410008,11:28:00,11:28:00,7416,45,12928.492,0
3410008,11:28:00,11:28:00,7414,46,13079.145,0
3410008,11:29:00,11:29:00,7419,47,13489.107,0
3410008,11:29:00,11:29:00,2428,48,13724.443,0
3410008,11:30:00,11:30:00,2429,49,13998.873,0
3410008,11:31:00,11:31:00,2431,50,14306.652,0
3410008,11:31:00,11:31:00,2432,51,14452.979,0
3410008,11:32:00,11:32:00,2434,52,14835.513,0
3410008,11:33:00,11:33:00,2436,53,15203.5205,
3410008,11:34:00,11:34:00,2438,54,15785.262,0
3410008,11:34:00,11:34:00,2439,55,15979.005,0
3410008,11:35:00,11:35:00,2441,56,16280.643,0
3410008,11:36:00,11:36:00,2442,57,16577.82,0
3410008,11:36:00,11:36:00,2443,58,16898.818,0
3410008,11:37:00,11:37:00,2444,59,17424.031,0
3410008,11:38:00,11:38:00,2445,60,17767.127,0
3410008,11:40:00,11:40:00,2446,61,18357.523,0
3410008,11:41:00,11:41:00,2447,62,18813.355,0
3410008,11:41:00,11:41:00,2449,63,19157.264,0
3410008,11:42:00,11:42:00,2450,64,19463.81,0
3410008,11:43:00,11:43:00,2451,65,19689.373,0
3410008,11:43:00,11:43:00,2452,66,19977.682,0
3410008,11:44:00,11:44:00,2453,67,20227.629,0
3410008,11:44:00,11:44:00,2454,68,20418.543,0
3410008,11:45:00,11:45:00,2455,70,20965.75,0
3410008,11:47:00,11:47:00,2456,71,21386.375,
3410008,11:47:00,11:47:00,2457,72,21695.334,0
3410008,11:48:00,11:48:00,2459,73,22004.785,0
3410008,11:51:00,11:51:00,15677,74,23703.383,0
3410008,11:51:00,11:51:00,15694,75,23887.023,0
3410008,11:52:00,11:52:00,15695,76,24175.316,0
3410008,11:52:00,11:52:00,15696,77,24606.697,0
3410008,11:53:00,11:53:00,15697,78,24938.766,0
3410008,11:53:00,11:53:00,15698,79,25097.307,0
3410008,11:54:00,11:54:00,16481,80,25678.086,0
3410008,11:55:00,11:55:00,2553,81,26364.906,0
3410008,11:56:00,11:56:00,16479,82,26949.633,0
3410008,11:58:00,11:58:00,14675,83,27446.658,
3410008,11:59:00,11:59:00,2468,84,28012.627,0
3410008,12:00:00,12:00:00,2471,85,28222.016,0
3410008,12:00:00,12:00:00,6959,86,28342.475,0
3410008,12:02:00,12:02:00,6960,87,28923.59,0
3410008,12:02:00,12:02:00,6962,88,29207.014,0
3410008,12:04:00,12:04:00,15938,89,29647.146,
3410009,11:52:00,11:52:00,15707,1,0,
3410009,11:53:00,11:53:00,8638,2,525.2343,0
3410009,11:54:00,11:54:00,1587,3,734.22974,0
3410009,11:54:00,11:54:00,8640,4,837.21234,0
3410009,11:55:00,11:55:00,8641,5,1218.3081,0
3410009,11:56:00,11:56:00,8643,6,1521.5312,0
3410009,11:57:00,11:57:00,5317,7,1800.3999,0
3410009,11:58:00,11:58:00,5318,8,2089.6733,0
3410009,11:59:00,11:59:00,5319,9,2492.9968,0
3410009,12:01:00,12:01:00,2742,10,2938.349,0
3410009,12:02:00,12:02:00,15144,11,3269.4143,0
3410009,12:03:00,12:03:00,15193,12,3609.4753,0
3410009,12:04:00,12:04:00,2125,13,3855.8398,0
3410009,12:04:00,12:04:00,16129,14,4017.8713,0
3410009,12:05:00,12:05:00,16130,15,4306.364,0
3410009,12:07:00,12:07:00,13769,16,4678.4893,
3410009,12:07:00,12:07:00,13858,17,4783.3457,0
3410009,12:07:00,12:07:00,13859,18,5010.8486,0
3410009,12:08:00,12:08:00,13852,19,5294.3174,0
3410009,12:09:00,12:09:00,13770,20,5719.8843,0
3410009,12:09:00,12:09:00,13860,21,5920.46,0
3410009,12:10:00,12:10:00,2399,22,6237.5,0
3410009,12:11:00,12:11:00,2400,23,6520.5347,0
3410009,12:12:00,12:12:00,2401,24,6840.3755,0
3410009,12:12:00,12:12:00,2402,25,7161.0254,0
3410009,12:13:00,12:13:00,2403,26,7336.1646,0
3410009,12:13:00,12:13:00,2404,27,7545.7837,0
3410009,12:14:00,12:14:00,2406,28,7799.643,0
3410009,12:15:00,12:15:00,2407,29,8057.395,
3410009,12:15:00,12:15:00,2408,30,8376.186,0
3410009,12:16:00,12:16:00,2409,31,8615.215,0
3410009,12:17:00,12:17:00,2410,32,8940.356,0
3410009,12:18:00,12:18:00,2411,33,9141.492,0
3410009,12:18:00,12:18:00,2412,34,9353.213,0
3410009,12:19:00,12:19:00,2414,35,9705.492,0
3410009,12:20:00,12:20:00,2417,36,10085.98,0
3410009,12:21:00,12:21:00,2418,37,10395.836,0
3410009,12:22:00,12:22:00,2419,38,10650.23,0
3410009,12:23:00,12:23:00,16183,39,10874.237,0
3410009,12:23:00,12:23:00,2420,40,11186.918,0
3410009,12:24:00,12:24:00,2422,41,11458.404,0
3410009,12:26:00,12:26:00,2424,42,11882.11,
3410009,12:26:00,12:26:00,2425,43,12131.132,0
3410009,12:27:00,12:27:00,2426,44,12380.286,0
3410009,12:28:00,12:28:00,7416,45,12928.492,0
3410009,12:28:00,12:28:00,7414,46,13079.145,0
3410009,12:29:00,12:29:00,7419,47,13489.107,0
3410009,12:29:00,12:29:00,2428,48,13724.443,0
3410009,12:30:00,12:30:00,2429,49,13998.873,0
3410009,12:31:00,12:31:00,2431,50,14306.652,0
3410009,12:31:00,12:31:00,2432,51,14452.979,0
3410009,12:32:00,12:32:00,2434,52,14835.513,0
3410009,12:33:00,12:33:00,2436,53,15203.5205,
3410009,12:34:00,12:34:00,2438,54,15785.262,0
3410009,12:34:00,12:34:00,2439,55,15979.005,0
3410009,12:35:00,12:35:00,2441,56,16280.643,0
3410009,12:36:00,12:36:00,2442,57,16577.82,0
3410009,12:36:00,12:36:00,2443,58,16898.818,0
3410009,12:37:00,12:37:00,2444,59,17424.031,0
3410009,12:38:00,12:38:00,2445,60,17767.127,0
3410009,12:40:00,12:40:00,2446,61,18357.523,0
3410009,12:41:00,12:41:00,2447,62,18813.355,0
3410009,12:41:00,12:41:00,2449,63,19157.264,0
3410009,12:42:00,12:42:00,2450,64,19463.81,0
3410009,12:43:00,12:43:00,2451,65,19689.373,0
3410009,12:43:00,12:43:00,2452,66,19977.682,0
3410009,12:44:00,12:44:00,2453,67,20227.629,0
3410009,12:44:00,12:44:00,2454,68,20418.543,0
3410009,12:45:00,12:45:00,2455,70,20965.75,0
3410009,12:47:00,12:47:00,2456,71,21386.375,
3410009,12:47:00,12:47:00,2457,72,21695.334,0
3410009,12:48:00,12:48:00,2459,73,22004.785,0
3410009,12:51:00,12:51:00,15677,74,23703.383,0
3410009,12:51:00,12:51:00,15694,75,23887.023,0
3410009,12:52:00,12:52:00,15695,76,24175.316,0
3410009,12:52:00,12:52:00,15696,77,24606.697,0
3410009,12:53:00,12:53:00,15697,78,24938.766,0
3410009,12:53:00,12:53:00,15698,79,25097.307,0
3410009,12:54:00,12:54:00,16481,80,25678.086,0
3410009,12:55:00,12:55:00,2553,81,26364.906,0
3410009,12:56:00,12:56:00,16479,82,26949.633,0
3410009,12:58:00,12:58:00,14675,83,27446.658,
3410009,12:59:00,12:59:00,2468,84,28012.627,0
3410009,13:00:00,13:00:00,2471,85,28222.016,0
3410009,13:00:00,13:00:00,6959,86,28342.475,0
3410009,13:02:00,13:02:00,6960,87,28923.59,0
3410009,13:02:00,13:02:00,6962,88,29207.014,0
3410009,13:04:00,13:04:00,15938,89,29647.146,
3410010,12:22:00,12:22:00,15707,1,0,
3410010,12:23:00,12:23:00,8638,2,525.2343,0
3410010,12:24:00,12:24:00,1587,3,734.22974,0
3410010,12:24:00,12:24:00,8640,4,837.21234,0
3410010,12:25:00,12:25:00,8641,5,1218.3081,0
3410010,12:26:00,12:26:00,8643,6,1521.5312,0
3410010,12:27:00,12:27:00,5317,7,1800.3999,0
3410010,12:28:00,12:28:00,5318,8,2089.6733,0
3410010,12:29:00,12:29:00,5319,9,2492.9968,0
3410010,12:31:00,12:31:00,2742,10,2938.349,0
3410010,12:32:00,12:32:00,15144,11,3269.4143,0
3410010,12:33:00,12:33:00,15193,12,3609.4753,0
3410010,12:34:00,12:34:00,2125,13,3855.8398,0
3410010,12:34:00,12:34:00,16129,14,4017.8713,0
3410010,12:35:00,12:35:00,16130,15,4306.364,0
3410010,12:37:00,12:37:00,13769,16,4678.4893,
3410010,12:37:00,12:37:00,13858,17,4783.3457,0
3410010,12:37:00,12:37:00,13859,18,5010.8486,0
3410010,12:38:00,12:38:00,13852,19,5294.3174,0
3410010,12:39:00,12:39:00,13770,20,5719.8843,0
3410010,12:39:00,12:39:00,13860,21,5920.46,0
3410010,12:40:00,12:40:00,2399,22,6237.5,0
3410010,12:41:00,12:41:00,2400,23,6520.5347,0
3410010,12:42:00,12:42:00,2401,24,6840.3755,0
3410010,12:42:00,12:42:00,2402,25,7161.0254,0
3410010,12:43:00,12:43:00,2403,26,7336.1646,0
3410010,12:43:00,12:43:00,2404,27,7545.7837,0
3410010,12:44:00,12:44:00,2406,28,7799.643,0
3410010,12:45:00,12:45:00,2407,29,8057.395,
3410010,12:45:00,12:45:00,2408,30,8376.186,0
3410010,12:46:00,12:46:00,2409,31,8615.215,0
3410010,12:47:00,12:47:00,2410,32,8940.356,0
3410010,12:48:00,12:48:00,2411,33,9141.492,0
3410010,12:48:00,12:48:00,2412,34,9353.213,0
3410010,12:49:00,12:49:00,2414,35,9705.492,0
3410010,12:50:00,12:50:00,2417,36,10085.98,0
3410010,12:51:00,12:51:00,2418,37,10395.836,0
3410010,12:52:00,12:52:00,2419,38,10650.23,0
3410010,12:53:00,12:53:00,16183,39,10874.237,0
3410010,12:53:00,12:53:00,2420,40,11186.918,0
3410010,12:54:00,12:54:00,2422,41,11458.404,0
3410010,12:56:00,12:56:00,2424,42,11882.11,
3410010,12:56:00,12:56:00,2425,43,12131.132,0
3410010,12:57:00,12:57:00,2426,44,12380.286,0
3410010,12:58:00,12:58:00,7416,45,12928.492,0
3410010,12:58:00,12:58:00,7414,46,13079.145,0
3410010,12:59:00,12:59:00,7419,47,13489.107,0
3410010,12:59:00,12:59:00,2428,48,13724.443,0
3410010,13:00:00,13:00:00,2429,49,13998.873,0
3410010,13:01:00,13:01:00,2431,50,14306.652,0
3410010,13:01:00,13:01:00,2432,51,14452.979,0
3410010,13:02:00,13:02:00,2434,52,14835.513,0
3410010,13:03:00,13:03:00,2436,53,15203.5205,
3410010,13:04:00,13:04:00,2438,54,15785.262,0
3410010,13:04:00,13:04:00,2439,55,15979.005,0
3410010,13:05:00,13:05:00,2441,56,16280.643,0
3410010,13:06:00,13:06:00,2442,57,16577.82,0
3410010,13:06:00,13:06:00,2443,58,16898.818,0
3410010,13:07:00,13:07:00,2444,59,17424.031,0
3410010,13:08:00,13:08:00,2445,60,17767.127,0
3410010,13:10:00,13:10:00,2446,61,18357.523,0
3410010,13:11:00,13:11:00,2447,62,18813.355,0
3410010,13:11:00,13:11:00,2449,63,19157.264,0
3410010,13:12:00,13:12:00,2450,64,19463.81,0
3410010,13:13:00,13:13:00,2451,65,19689.373,0
3410010,13:13:00,13:13:00,2452,66,19977.682,0
3410010,13:14:00,13:14:00,2453,67,20227.629,0
3410010,13:14:00,13:14:00,2454,68,20418.543,0
3410010,13:15:00,13:15:00,2455,70,20965.75,0
3410010,13:17:00,13:17:00,2456,71,21386.375,
3410010,13:17:00,13:17:00,2457,72,21695.334,0
3410010,13:18:00,13:18:00,2459,73,22004.785,0
3410010,13:21:00,13:21:00,15677,74,23703.383,0
3410010,13:21:00,13:21:00,15694,75,23887.023,0
3410010,13:22:00,13:22:00,15695,76,24175.316,0
3410010,13:22:00,13:22:00,15696,77,24606.697,0
3410010,13:23:00,13:23:00,15697,78,24938.766,0
3410010,13:23:00,13:23:00,15698,79,25097.307,0
3410010,13:24:00,13:24:00,16481,80,25678.086,0
3410010,13:25:00,13:25:00,2553,81,26364.906,0
3410010,13:26:00,13:26:00,16479,82,26949.633,0
3410010,13:28:00,13:28:00,14675,83,27446.658,
3410010,13:29:00,13:29:00,2468,84,28012.627,0
3410010,13:30:00,13:30:00,2471,85,28222.016,0
3410010,13:30:00,13:30:00,6959,86,28342.475,0
3410010,13:32:00,13:32:00,6960,87,28923.59,0
3410010,13:32:00,13:32:00,6962,88,29207.014,0
3410010,13:34:00,13:34:00,15938,89,29647.146,
3410011,12:52:00,12:52:00,15707,1,0,
3410011,12:53:00,12:53:00,8638,2,525.2343,0
3410011,12:54:00,12:54:00,1587,3,734.22974,0
3410011,12:54:00,12:54:00,8640,4,837.21234,0
3410011,12:55:00,12:55:00,8641,5,1218.3081,0
3410011,12:56:00,12:56:00,8643,6,1521.5312,0
3410011,12:57:00,12:57:00,5317,7,1800.3999,0
3410011,12:58:00,12:58:00,5318,8,2089.6733,0
3410011,12:59:00,12:59:00,5319,9,2492.9968,0
3410011,13:01:00,13:01:00,2742,10,2938.349,0
3410011,13:02:00,13:02:00,15144,11,3269.4143,0
3410011,13:03:00,13:03:00,15193,12,3609.4753,0
3410011,13:04:00,13:04:00,2125,13,3855.8398,0
3410011,13:04:00,13:04:00,16129,14,4017.8713,0
3410011,13:05:00,13:05:00,16130,15,4306.364,0
3410011,13:07:00,13:07:00,13769,16,4678.4893,
3410011,13:07:00,13:07:00,13858,17,4783.3457,0
3410011,13:07:00,13:07:00,13859,18,5010.8486,0
3410011,13:08:00,13:08:00,13852,19,5294.3174,0
3410011,13:09:00,13:09:00,13770,20,5719.8843,0
3410011,13:09:00,13:09:00,13860,21,5920.46,0
3410011,13:10:00,13:10:00,2399,22,6237.5,0
3410011,13:11:00,13:11:00,2400,23,6520.5347,0
3410011,13:12:00,13:12:00,2401,24,6840.3755,0
3410011,13:12:00,13:12:00,2402,25,7161.0254,0
3410011,13:13:00,13:13:00,2403,26,7336.1646,0
3410011,13:13:00,13:13:00,2404,27,7545.7837,0
3410011,13:14:00,13:14:00,2406,28,7799.643,0
3410011,13:15:00,13:15:00,2407,29,8057.395,
3410011,13:15:00,13:15:00,2408,30,8376.186,0
3410011,13:16:00,13:16:00,2409,31,8615.215,0
3410011,13:17:00,13:17:00,2410,32,8940.356,0
3410011,13:18:00,13:18:00,2411,33,9141.492,0
3410011,13:18:00,13:18:00,2412,34,9353.213,0
3410011,13:19:00,13:19:00,2414,35,9705.492,0
3410011,13:20:00,13:20:00,2417,36,10085.98,0
3410011,13:21:00,13:21:00,2418,37,10395.836,0
3410011,13:22:00,13:22:00,2419,38,10650.23,0
3410011,13:23:00,13:23:00,16183,39,10874.237,0
3410011,13:23:00,13:23:00,2420,40,11186.918,0
3410011,13:24:00,13:24:00,2422,41,11458.404,0
3410011,13:26:00,13:26:00,2424,42,11882.11,
3410011,13:26:00,13:26:00,2425,43,12131.132,0
3410011,13:27:00,13:27:00,2426,44,12380.286,0
3410011,13:28:00,13:28:00,7416,45,12928.492,0
3410011,13:28:00,13:28:00,7414,46,13079.145,0
3410011,13:29:00,13:29:00,7419,47,13489.107,0
3410011,13:29:00,13:29:00,2428,48,13724.443,0
3410011,13:30:00,13:30:00,2429,49,13998.873,0
3410011,13:31:00,13:31:00,2431,50,14306.652,0
3410011,13:31:00,13:31:00,2432,51,14452.979,0
3410011,13:32:00,13:32:00,2434,52,14835.513,0
3410011,13:33:00,13:33:00,2436,53,15203.5205,
3410011,13:34:00,13:34:00,2438,54,15785.262,0
3410011,13:34:00,13:34:00,2439,55,15979.005,0
3410011,13:35:00,13:35:00,2441,56,16280.643,0
3410011,13:36:00,13:36:00,2442,57,16577.82,0
3410011,13:36:00,13:36:00,2443,58,16898.818,0
3410011,13:37:00,13:37:00,2444,59,17424.031,0
3410011,13:38:00,13:38:00,2445,60,17767.127,0
3410011,13:40:00,13:40:00,2446,61,18357.523,0
3410011,13:41:00,13:41:00,2447,62,18813.355,0
3410011,13:41:00,13:41:00,2449,63,19157.264,0
3410011,13:42:00,13:42:00,2450,64,19463.81,0
3410011,13:43:00,13:43:00,2451,65,19689.373,0
3410011,13:43:00,13:43:00,2452,66,19977.682,0
3410011,13:44:00,13:44:00,2453,67,20227.629,0
3410011,13:44:00,13:44:00,2454,68,20418.543,0
3410011,13:45:00,13:45:00,2455,70,20965.75,0
3410011,13:47:00,13:47:00,2456,71,21386.375,
3410011,13:47:00,13:47:00,2457,72,21695.334,0
3410011,13:48:00,13:48:00,2459,73,22004.785,0
3410011,13:51:00,13:51:00,15677,74,23703.383,0
3410011,13:51:00,13:51:00,15694,75,23887.023,0
3410011,13:52:00,13:52:00,15695,76,24175.316,0
3410011,13:52:00,13:52:00,15696,77,24606.697,0
3410011,13:53:00,13:53:00,15697,78,24938.766,0
3410011,13:53:00,13:53:00,15698,79,25097.307,0
3410011,13:54:00,13:54:00,16481,80,25678.086,0
3410011,13:55:00,13:55:00,2553,81,26364.906,0
3410011,13:56:00,13:56:00,16479,82,26949.633,0
3410011,13:58:00,13:58:00,14675,83,27446.658,
3410011,13:59:00,13:59:00,2468,84,28012.627,0
3410011,14:00:00,14:00:00,2471,85,28222.016,0
3410011,14:00:00,14:00:00,6959,86,28342.475,0
3410011,14:02:00,14:02:00,6960,87,28923.59,0
3410011,14:02:00,14:02:00,6962,88,29207.014,0
3410011,14:04:00,14:04:00,15938,89,29647.146,
3410012,13:22:00,13:22:00,15707,1,0,
3410012,13:23:00,13:23:00,8638,2,525.2343,0
3410012,13:24:00,13:24:00,1587,3,734.22974,0
3410012,13:24:00,13:24:00,8640,4,837.21234,0
3410012,13:25:00,13:25:00,8641,5,1218.3081,0
3410012,13:26:00,13:26:00,8643,6,1521.5312,0
3410012,13:27:00,13:27:00,5317,7,1800.3999,0
3410012,13:28:00,13:28:00,5318,8,2089.6733,0
3410012,13:29:00,13:29:00,5319,9,2492.9968,0
3410012,13:31:00,13:31:00,2742,10,2938.349,0
3410012,13:32:00,13:32:00,15144,11,3269.4143,0
3410012,13:33:00,13:33:00,15193,12,3609.4753,0
3410012,13:34:00,13:34:00,2125,13,3855.8398,0
3410012,13:34:00,13:34:00,16129,14,4017.8713,0
3410012,13:35:00,13:35:00,16130,15,4306.364,0
3410012,13:37:00,13:37:00,13769,16,4678.4893,
3410012,13:37:00,13:37:00,13858,17,4783.3457,0
3410012,13:37:00,13:37:00,13859,18,5010.8486,0
3410012,13:38:00,13:38:00,13852,19,5294.3174,0
3410012,13:39:00,13:39:00,13770,20,5719.8843,0
3410012,13:39:00,13:39:00,13860,21,5920.46,0
3410012,13:40:00,13:40:00,2399,22,6237.5,0
3410012,13:41:00,13:41:00,2400,23,6520.5347,0
3410012,13:42:00,13:42:00,2401,24,6840.3755,0
3410012,13:42:00,13:42:00,2402,25,7161.0254,0
3410012,13:43:00,13:43:00,2403,26,7336.1646,0
3410012,13:43:00,13:43:00,2404,27,7545.7837,0
3410012,13:44:00,13:44:00,2406,28,7799.643,0
3410012,13:45:00,13:45:00,2407,29,8057.395,
3410012,13:45:00,13:45:00,2408,30,8376.186,0
3410012,13:46:00,13:46:00,2409,31,8615.215,0
3410012,13:47:00,13:47:00,2410,32,8940.356,0
3410012,13:48:00,13:48:00,2411,33,9141.492,0
3410012,13:48:00,13:48:00,2412,34,9353.213,0
3410012,13:49:00,13:49:00,2414,35,9705.492,0
3410012,13:50:00,13:50:00,2417,36,10085.98,0
3410012,13:51:00,13:51:00,2418,37,10395.836,0
3410012,13:52:00,13:52:00,2419,38,10650.23,0
3410012,13:53:00,13:53:00,16183,39,10874.237,0
3410012,13:53:00,13:53:00,2420,40,11186.918,0
3410012,13:54:00,13:54:00,2422,41,11458.404,0
3410012,13:56:00,13:56:00,2424,42,11882.11,
3410012,13:56:00,13:56:00,2425,43,12131.132,0
3410012,13:57:00,13:57:00,2426,44,12380.286,0
3410012,13:58:00,13:58:00,7416,45,12928.492,0
3410012,13:58:00,13:58:00,7414,46,13079.145,0
3410012,13:59:00,13:59:00,7419,47,13489.107,0
3410012,13:59:00,13:59:00,2428,48,13724.443,0
3410012,14:00:00,14:00:00,2429,49,13998.873,0
3410012,14:01:00,14:01:00,2431,50,14306.652,0
3410012,14:01:00,14:01:00,2432,51,14452.979,0
3410012,14:02:00,14:02:00,2434,52,14835.513,0
3410012,14:03:00,14:03:00,2436,53,15203.5205,
3410012,14:04:00,14:04:00,2438,54,15785.262,0
3410012,14:04:00,14:04:00,2439,55,15979.005,0
3410012,14:05:00,14:05:00,2441,56,16280.643,0
3410012,14:06:00,14:06:00,2442,57,16577.82,0
3410012,14:06:00,14:06:00,2443,58,16898.818,0
3410012,14:07:00,14:07:00,2444,59,17424.031,0
3410012,14:08:00,14:08:00,2445,60,17767.127,0
3410012,14:10:00,14:10:00,2446,61,18357.523,0
3410012,14:11:00,14:11:00,2447,62,18813.355,0
3410012,14:11:00,14:11:00,2449,63,19157.264,0
3410012,14:12:00,14:12:00,2450,64,19463.81,0
3410012,14:13:00,14:13:00,2451,65,19689.373,0
3410012,14:13:00,14:13:00,2452,66,19977.682,0
3410012,14:14:00,14:14:00,2453,67,20227.629,0
3410012,14:14:00,14:14:00,2454,68,20418.543,0
3410012,14:15:00,14:15:00,2455,70,20965.75,0
3410012,14:17:00,14:17:00,2456,71,21386.375,
3410012,14:17:00,14:17:00,2457,72,21695.334,0
3410012,14:18:00,14:18:00,2459,73,22004.785,0
3410012,14:21:00,14:21:00,15677,74,23703.383,0
3410012,14:21:00,14:21:00,15694,75,23887.023,0
3410012,14:22:00,14:22:00,15695,76,24175.316,0
3410012,14:22:00,14:22:00,15696,77,24606.697,0
3410012,14:23:00,14:23:00,15697,78,24938.766,0
3410012,14:23:00,14:23:00,15698,79,25097.307,0
3410012,14:24:00,14:24:00,16481,80,25678.086,0
3410012,14:25:00,14:25:00,2553,81,26364.906,0
3410012,14:26:00,14:26:00,16479,82,26949.633,0
3410012,14:28:00,14:28:00,14675,83,27446.658,
3410012,14:29:00,14:29:00,2468,84,28012.627,0
3410012,14:30:00,14:30:00,2471,85,28222.016,0
3410012,14:30:00,14:30:00,6959,86,28342.475,0
3410012,14:32:00,14:32:00,6960,87,28923.59,0
3410012,14:32:00,14:32:00,6962,88,29207.014,0
3410012,14:34:00,14:34:00,15938,89,29647.146,
3410013,13:52:00,13:52:00,15707,1,0,
3410013,13:53:00,13:53:00,8638,2,525.2343,0
3410013,13:54:00,13:54:00,1587,3,734.22974,0
3410013,13:54:00,13:54:00,8640,4,837.21234,0
3410013,13:55:00,13:55:00,8641,5,1218.3081,0
3410013,13:56:00,13:56:00,8643,6,1521.5312,0
3410013,13:57:00,13:57:00,5317,7,1800.3999,0
3410013,13:58:00,13:58:00,5318,8,2089.6733,0
3410013,13:59:00,13:59:00,5319,9,2492.9968,0
3410013,14:01:00,14:01:00,2742,10,2938.349,0
3410013,14:02:00,14:02:00,15144,11,3269.4143,0
3410013,14:03:00,14:03:00,15193,12,3609.4753,0
3410013,14:04:00,14:04:00,2125,13,3855.8398,0
3410013,14:04:00,14:04:00,16129,14,4017.8713,0
3410013,14:05:00,14:05:00,16130,15,4306.364,0
3410013,14:07:00,14:07:00,13769,16,4678.4893,
3410013,14:07:00,14:07:00,13858,17,4783.3457,0
3410013,14:07:00,14:07:00,13859,18,5010.8486,0
3410013,14:08:00,14:08:00,13852,19,5294.3174,0
3410013,14:09:00,14:09:00,13770,20,5719.8843,0
3410013,14:09:00,14:09:00,13860,21,5920.46,0
3410013,14:10:00,14:10:00,2399,22,6237.5,0
3410013,14:11:00,14:11:00,2400,23,6520.5347,0
3410013,14:12:00,14:12:00,2401,24,6840.3755,0
3410013,14:12:00,14:12:00,2402,25,7161.0254,0
3410013,14:13:00,14:13:00,2403,26,7336.1646,0
3410013,14:13:00,14:13:00,2404,27,7545.7837,0
3410013,14:14:00,14:14:00,2406,28,7799.643,0
3410013,14:15:00,14:15:00,2407,29,8057.395,
3410013,14:15:00,14:15:00,2408,30,8376.186,0
3410013,14:16:00,14:16:00,2409,31,8615.215,0
3410013,14:17:00,14:17:00,2410,32,8940.356,0
3410013,14:18:00,14:18:00,2411,33,9141.492,0
3410013,14:18:00,14:18:00,2412,34,9353.213,0
3410013,14:19:00,14:19:00,2414,35,9705.492,0
3410013,14:20:00,14:20:00,2417,36,10085.98,0
3410013,14:21:00,14:21:00,2418,37,10395.836,0
3410013,14:22:00,14:22:00,2419,38,10650.23,0
3410013,14:23:00,14:23:00,16183,39,10874.237,0
3410013,14:23:00,14:23:00,2420,40,11186.918,0
3410013,14:24:00,14:24:00,2422,41,11458.404,0
3410013,14:26:00,14:26:00,2424,42,11882.11,
3410013,14:26:00,14:26:00,2425,43,12131.132,0
3410013,14:27:00,14:27:00,2426,44,12380.286,0
3410013,14:28:00,14:28:00,7416,45,12928.492,0
3410013,14:28:00,14:28:00,7414,46,13079.145,0
3410013,14:29:00,14:29:00,7419,47,13489.107,0
3410013,14:29:00,14:29:00,2428,48,13724.443,0
3410013,14:30:00,14:30:00,2429,49,13998.873,0
3410013,14:31:00,14:31:00,2431,50,14306.652,0
3410013,14:31:00,14:31:00,2432,51,14452.979,0
3410013,14:32:00,14:32:00,2434,52,14835.513,0
3410013,14:33:00,14:33:00,2436,53,15203.5205,
3410013,14:34:00,14:34:00,2438,54,15785.262,0
3410013,14:34:00,14:34:00,2439,55,15979.005,0
3410013,14:35:00,14:35:00,2441,56,16280.643,0
3410013,14:36:00,14:36:00,2442,57,16577.82,0
3410013,14:36:00,14:36:00,2443,58,16898.818,0
3410013,14:37:00,14:37:00,2444,59,17424.031,0
3410013,14:38:00,14:38:00,2445,60,17767.127,0
3410013,14:40:00,14:40:00,2446,61,18357.523,0
3410013,14:41:00,14:41:00,2447,62,18813.355,0
3410013,14:41:00,14:41:00,2449,63,19157.264,0
3410013,14:42:00,14:42:00,2450,64,19463.81,0
3410013,14:43:00,14:43:00,2451,65,19689.373,0
3410013,14:43:00,14:43:00,2452,66,19977.682,0
3410013,14:44:00,14:44:00,2453,67,20227.629,0
3410013,14:44:00,14:44:00,2454,68,20418.543,0
3410013,14:45:00,14:45:00,2455,70,20965.75,0
3410013,14:47:00,14:47:00,2456,71,21386.375,
3410013,14:47:00,14:47:00,2457,72,21695.334,0
3410013,14:48:00,14:48:00,2459,73,22004.785,0
3410013,14:51:00,14:51:00,15677,74,23703.383,0
3410013,14:51:00,14:51:00,15694,75,23887.023,0
3410013,14:52:00,14:52:00,15695,76,24175.316,0
3410013,14:52:00,14:52:00,15696,77,24606.697,0
3410013,14:53:00,14:53:00,15697,78,24938.766,0
3410013,14:53:00,14:53:00,15698,79,25097.307,0
3410013,14:54:00,14:54:00,16481,80,25678.086,0
3410013,14:55:00,14:55:00,2553,81,26364.906,0
3410013,14:56:00,14:56:00,16479,82,26949.633,0
3410013,14:58:00,14:58:00,14675,83,27446.658,
3410013,14:59:00,14:59:00,2468,84,28012.627,0
3410013,15:00:00,15:00:00,2471,85,28222.016,0
3410013,15:00:00,15:00:00,6959,86,28342.475,0
3410013,15:02:00,15:02:00,6960,87,28923.59,0
3410013,15:02:00,15:02:00,6962,88,29207.014,0
3410013,15:04:00,15:04:00,15938,89,29647.146,
3410014,14:22:00,14:22:00,15707,1,0,
3410014,14:23:00,14:23:00,8638,2,525.2343,0
3410014,14:24:00,14:24:00,1587,3,734.22974,0
3410014,14:24:00,14:24:00,8640,4,837.21234,0
3410014,14:25:00,14:25:00,8641,5,1218.3081,0
3410014,14:26:00,14:26:00,8643,6,1521.5312,0
3410014,14:27:00,14:27:00,5317,7,1800.3999,0
3410014,14:28:00,14:28:00,5318,8,2089.6733,0
3410014,14:29:00,14:29:00,5319,9,2492.9968,0
3410014,14:31:00,14:31:00,2742,10,2938.349,0
3410014,14:32:00,14:32:00,15144,11,3269.4143,0
3410014,14:33:00,14:33:00,15193,12,3609.4753,0
3410014,14:34:00,14:34:00,2125,13,3855.8398,0
3410014,14:34:00,14:34:00,16129,14,4017.8713,0
3410014,14:35:00,14:35:00,16130,15,4306.364,0
3410014,14:37:00,14:37:00,13769,16,4678.4893,
3410014,14:37:00,14:37:00,13858,17,4783.3457,0
3410014,14:37:00,14:37:00,13859,18,5010.8486,0
3410014,14:38:00,14:38:00,13852,19,5294.3174,0
3410014,14:39:00,14:39:00,13770,20,5719.8843,0
3410014,14:39:00,14:39:00,13860,21,5920.46,0
3410014,14:40:00,14:40:00,2399,22,6237.5,0
3410014,14:41:00,14:41:00,2400,23,6520.5347,0
3410014,14:42:00,14:42:00,2401,24,6840.3755,0
3410014,14:42:00,14:42:00,2402,25,7161.0254,0
3410014,14:43:00,14:43:00,2403,26,7336.1646,0
3410014,14:43:00,14:43:00,2404,27,7545.7837,0
3410014,14:44:00,14:44:00,2406,28,7799.643,0
3410014,14:45:00,14:45:00,2407,29,8057.395,
3410014,14:45:00,14:45:00,2408,30,8376.186,0
3410014,14:46:00,14:46:00,2409,31,8615.215,0
3410014,14:47:00,14:47:00,2410,32,8940.356,0
3410014,14:48:00,14:48:00,2411,33,9141.492,0
3410014,14:48:00,14:48:00,2412,34,9353.213,0
3410014,14:49:00,14:49:00,2414,35,9705.492,0
3410014,14:50:00,14:50:00,2417,36,10085.98,0
3410014,14:51:00,14:51:00,2418,37,10395.836,0
3410014,14:52:00,14:52:00,2419,38,10650.23,0
3410014,14:53:00,14:53:00,16183,39,10874.237,0
3410014,14:53:00,14:53:00,2420,40,11186.918,0
3410014,14:54:00,14:54:00,2422,41,11458.404,0
3410014,14:56:00,14:56:00,2424,42,11882.11,
3410014,14:56:00,14:56:00,2425,43,12131.132,0
3410014,14:57:00,14:57:00,2426,44,12380.286,0
3410014,14:58:00,14:58:00,7416,45,12928.492,0
3410014,14:58:00,14:58:00,7414,46,13079.145,0
3410014,14:59:00,14:59:00,7419,47,13489.107,0
3410014,14:59:00,14:59:00,2428,48,13724.443,0
3410014,15:00:00,15:00:00,2429,49,13998.873,0
3410014,15:01:00,15:01:00,2431,50,14306.652,0
3410014,15:01:00,15:01:00,2432,51,14452.979,0
3410014,15:02:00,15:02:00,2434,52,14835.513,0
3410014,15:03:00,15:03:00,2436,53,15203.5205,
3410014,15:04:00,15:04:00,2438,54,15785.262,0
3410014,15:04:00,15:04:00,2439,55,15979.005,0
3410014,15:05:00,15:05:00,2441,56,16280.643,0
3410014,15:06:00,15:06:00,2442,57,16577.82,0
3410014,15:06:00,15:06:00,2443,58,16898.818,0
3410014,15:07:00,15:07:00,2444,59,17424.031,0
3410014,15:08:00,15:08:00,2445,60,17767.127,0
3410014,15:10:00,15:10:00,2446,61,18357.523,0
3410014,15:11:00,15:11:00,2447,62,18813.355,0
3410014,15:11:00,15:11:00,2449,63,19157.264,0
3410014,15:12:00,15:12:00,2450,64,19463.81,0
3410014,15:13:00,15:13:00,2451,65,19689.373,0
3410014,15:13:00,15:13:00,2452,66,19977.682,0
3410014,15:14:00,15:14:00,2453,67,20227.629,0
3410014,15:14:00,15:14:00,2454,68,20418.543,0
3410014,15:15:00,15:15:00,2455,70,20965.75,0
3410014,15:17:00,15:17:00,2456,71,21386.375,
3410014,15:17:00,15:17:00,2457,72,21695.334,0
3410014,15:18:00,15:18:00,2459,73,22004.785,0
3410014,15:21:00,15:21:00,15677,74,23703.383,0
3410014,15:21:00,15:21:00,15694,75,23887.023,0
3410014,15:22:00,15:22:00,15695,76,24175.316,0
3410014,15:22:00,15:22:00,15696,77,24606.697,0
3410014,15:23:00,15:23:00,15697,78,24938.766,0
3410014,15:23:00,15:23:00,15698,79,25097.307,0
3410014,15:24:00,15:24:00,16481,80,25678.086,0
3410014,15:25:00,15:25:00,2553,81,26364.906,0
3410014,15:26:00,15:26:00,16479,82,26949.633,0
3410014,15:28:00,15:28:00,14675,83,27446.658,
3410014,15:29:00,15:29:00,2468,84,28012.627,0
3410014,15:30:00,15:30:00,2471,85,28222.016,0
3410014,15:30:00,15:30:00,6959,86,28342.475,0
3410014,15:32:00,15:32:00,6960,87,28923.59,0
3410014,15:32:00,15:32:00,6962,88,29207.014,0
3410014,15:34:00,15:34:00,15938,89,29647.146,
3410015,18:24:00,18:24:00,15707,1,0,
3410015,18:25:00,18:25:00,8638,2,525.2343,0
3410015,18:26:00,18:26:00,1587,3,734.22974,0
3410015,18:26:00,18:26:00,8640,4,837.21234,0
3410015,18:27:00,18:27:00,8641,5,1218.3081,0
3410015,18:28:00,18:28:00,8643,6,1521.5312,0
3410015,18:29:00,18:29:00,5317,7,1800.3999,0
3410015,18:30:00,18:30:00,5318,8,2089.6733,0
3410015,18:31:00,18:31:00,5319,9,2492.9968,0
3410015,18:33:00,18:33:00,2742,10,2938.349,0
3410015,18:34:00,18:34:00,15144,11,3269.4143,0
3410015,18:35:00,18:35:00,15193,12,3609.4753,0
3410015,18:36:00,18:36:00,2125,13,3855.8398,0
3410015,18:36:00,18:36:00,16129,14,4017.8713,0
3410015,18:37:00,18:37:00,16130,15,4306.364,0
3410015,18:39:00,18:39:00,13769,16,4678.4893,
3410015,18:39:00,18:39:00,13858,17,4783.3457,0
3410015,18:39:00,18:39:00,13859,18,5010.8486,0
3410015,18:40:00,18:40:00,13852,19,5294.3174,0
3410015,18:41:00,18:41:00,13770,20,5719.8843,0
3410015,18:41:00,18:41:00,13860,21,5920.46,0
3410015,18:42:00,18:42:00,2399,22,6237.5,0
3410015,18:42:00,18:42:00,2400,23,6520.5347,0
3410015,18:43:00,18:43:00,2401,24,6840.3755,0
3410015,18:44:00,18:44:00,2402,25,7161.0254,0
3410015,18:44:00,18:44:00,2403,26,7336.1646,0
3410015,18:44:00,18:44:00,2404,27,7545.7837,0
3410015,18:45:00,18:45:00,2406,28,7799.643,0
3410015,18:46:00,18:46:00,2407,29,8057.395,
3410015,18:46:00,18:46:00,2408,30,8376.186,0
3410015,18:47:00,18:47:00,2409,31,8615.215,0
3410015,18:48:00,18:48:00,2410,32,8940.356,0
3410015,18:48:00,18:48:00,2411,33,9141.492,0
3410015,18:49:00,18:49:00,2412,34,9353.213,0
3410015,18:50:00,18:50:00,2414,35,9705.492,0
3410015,18:51:00,18:51:00,2417,36,10085.98,0
3410015,18:52:00,18:52:00,2418,37,10395.836,0
3410015,18:52:00,18:52:00,2419,38,10650.23,0
3410015,18:53:00,18:53:00,16183,39,10874.237,0
3410015,18:54:00,18:54:00,2420,40,11186.918,0
3410015,18:54:00,18:54:00,2422,41,11458.404,0
3410015,18:56:00,18:56:00,2424,42,11882.11,
3410015,18:56:00,18:56:00,2425,43,12131.132,0
3410015,18:57:00,18:57:00,2426,44,12380.286,0
3410015,18:58:00,18:58:00,7416,45,12928.492,0
3410015,18:58:00,18:58:00,7414,46,13079.145,0
3410015,18:59:00,18:59:00,7419,47,13489.107,0
3410015,18:59:00,18:59:00,2428,48,13724.443,0
3410015,19:00:00,19:00:00,2429,49,13998.873,0
3410015,19:01:00,19:01:00,2431,50,14306.652,0
3410015,19:01:00,19:01:00,2432,51,14452.979,0
3410015,19:02:00,19:02:00,2434,52,14835.513,0
3410015,19:03:00,19:03:00,2436,53,15203.5205,
3410015,19:04:00,19:04:00,2438,54,15785.262,0
3410015,19:04:00,19:04:00,2439,55,15979.005,0
3410015,19:05:00,19:05:00,2441,56,16280.643,0
3410015,19:05:00,19:05:00,2442,57,16577.82,0
3410015,19:06:00,19:06:00,2443,58,16898.818,0
3410015,19:07:00,19:07:00,2444,59,17424.031,0
3410015,19:08:00,19:08:00,2445,60,17767.127,0
3410015,19:09:00,19:09:00,2446,61,18357.523,0
3410015,19:10:00,19:10:00,2447,62,18813.355,0
3410015,19:11:00,19:11:00,2449,63,19157.264,0
3410015,19:11:00,19:11:00,2450,64,19463.81,0
3410015,19:12:00,19:12:00,2451,65,19689.373,0
3410015,19:12:00,19:12:00,2452,66,19977.682,0
3410015,19:13:00,19:13:00,2453,67,20227.629,0
3410015,19:13:00,19:13:00,2454,68,20418.543,0
3410015,19:15:00,19:15:00,2455,70,20965.75,0
3410015,19:16:00,19:16:00,2456,71,21386.375,
3410015,19:16:00,19:16:00,2457,72,21695.334,0
3410015,19:17:00,19:17:00,2459,73,22004.785,0
3410015,19:19:00,19:19:00,15677,74,23703.383,0
3410015,19:20:00,19:20:00,15694,75,23887.023,0
3410015,19:20:00,19:20:00,15695,76,24175.316,0
3410015,19:21:00,19:21:00,15696,77,24606.697,0
3410015,19:21:00,19:21:00,15697,78,24938.766,0
3410015,19:22:00,19:22:00,15698,79,25097.307,0
3410015,19:23:00,19:23:00,16481,80,25678.086,0
3410015,19:24:00,19:24:00,2553,81,26364.906,0
3410015,19:25:00,19:25:00,16479,82,26949.633,0
3410015,19:26:00,19:26:00,14675,83,27446.658,
3410015,19:27:00,19:27:00,2468,84,28012.627,0
3410015,19:28:00,19:28:00,2471,85,28222.016,0
3410015,19:28:00,19:28:00,6959,86,28342.475,0
3410015,19:30:00,19:30:00,6960,87,28923.59,0
3410015,19:30:00,19:30:00,6962,88,29207.014,0
3410015,19:32:00,19:32:00,15938,89,29647.146,
3410016,19:06:00,19:06:00,15707,1,0,
3410016,19:07:00,19:07:00,8638,2,525.2343,0
3410016,19:08:00,19:08:00,1587,3,734.22974,0
3410016,19:08:00,19:08:00,8640,4,837.21234,0
3410016,19:09:00,19:09:00,8641,5,1218.3081,0
3410016,19:10:00,19:10:00,8643,6,1521.5312,0
3410016,19:10:00,19:10:00,5317,7,1800.3999,0
3410016,19:11:00,19:11:00,5318,8,2089.6733,0
3410016,19:12:00,19:12:00,5319,9,2492.9968,0
3410016,19:14:00,19:14:00,2742,10,2938.349,0
3410016,19:15:00,19:15:00,15144,11,3269.4143,0
3410016,19:15:00,19:15:00,15193,12,3609.4753,0
3410016,19:16:00,19:16:00,2125,13,3855.8398,0
3410016,19:17:00,19:17:00,16129,14,4017.8713,0
3410016,19:17:00,19:17:00,16130,15,4306.364,0
3410016,19:19:00,19:19:00,13769,16,4678.4893,
3410016,19:19:00,19:19:00,13858,17,4783.3457,0
3410016,19:19:00,19:19:00,13859,18,5010.8486,0
3410016,19:20:00,19:20:00,13852,19,5294.3174,0
3410016,19:21:00,19:21:00,13770,20,5719.8843,0
3410016,19:21:00,19:21:00,13860,21,5920.46,0
3410016,19:22:00,19:22:00,2399,22,6237.5,0
3410016,19:22:00,19:22:00,2400,23,6520.5347,0
3410016,19:23:00,19:23:00,2401,24,6840.3755,0
3410016,19:24:00,19:24:00,2402,25,7161.0254,0
3410016,19:24:00,19:24:00,2403,26,7336.1646,0
3410016,19:24:00,19:24:00,2404,27,7545.7837,0
3410016,19:25:00,19:25:00,2406,28,7799.643,0
3410016,19:26:00,19:26:00,2407,29,8057.395,
3410016,19:26:00,19:26:00,2408,30,8376.186,0
3410016,19:27:00,19:27:00,2409,31,8615.215,0
3410016,19:28:00,19:28:00,2410,32,8940.356,0
3410016,19:28:00,19:28:00,2411,33,9141.492,0
3410016,19:29:00,19:29:00,2412,34,9353.213,0
3410016,19:30:00,19:30:00,2414,35,9705.492,0
3410016,19:31:00,19:31:00,2417,36,10085.98,0
3410016,19:32:00,19:32:00,2418,37,10395.836,0
3410016,19:32:00,19:32:00,2419,38,10650.23,0
3410016,19:33:00,19:33:00,16183,39,10874.237,0
3410016,19:34:00,19:34:00,2420,40,11186.918,0
3410016,19:34:00,19:34:00,2422,41,11458.404,0
3410016,19:36:00,19:36:00,2424,42,11882.11,
3410016,19:36:00,19:36:00,2425,43,12131.132,0
3410016,19:36:00,19:36:00,2426,44,12380.286,0
3410016,19:37:00,19:37:00,7416,45,12928.492,0
3410016,19:38:00,19:38:00,7414,46,13079.145,0
3410016,19:38:00,19:38:00,7419,47,13489.107,0
3410016,19:39:00,19:39:00,2428,48,13724.443,0
3410016,19:39:00,19:39:00,2429,49,13998.873,0
3410016,19:40:00,19:40:00,2431,50,14306.652,0
3410016,19:40:00,19:40:00,2432,51,14452.979,0
3410016,19:41:00,19:41:00,2434,52,14835.513,0
3410016,19:42:00,19:42:00,2436,53,15203.5205,
3410016,19:43:00,19:43:00,2438,54,15785.262,0
3410016,19:43:00,19:43:00,2439,55,15979.005,0
3410016,19:44:00,19:44:00,2441,56,16280.643,0
3410016,19:44:00,19:44:00,2442,57,16577.82,0
3410016,19:45:00,19:45:00,2443,58,16898.818,0
3410016,19:46:00,19:46:00,2444,59,17424.031,0
3410016,19:46:00,19:46:00,2445,60,17767.127,0
3410016,19:48:00,19:48:00,2446,61,18357.523,0
3410016,19:48:00,19:48:00,2447,62,18813.355,0
3410016,19:49:00,19:49:00,2449,63,19157.264,0
3410016,19:50:00,19:50:00,2450,64,19463.81,0
3410016,19:50:00,19:50:00,2451,65,19689.373,0
3410016,19:51:00,19:51:00,2452,66,19977.682,0
3410016,19:51:00,19:51:00,2453,67,20227.629,0
3410016,19:52:00,19:52:00,2454,68,20418.543,0
3410016,19:53:00,19:53:00,2455,70,20965.75,0
3410016,19:54:00,19:54:00,2456,71,21386.375,
3410016,19:54:00,19:54:00,2457,72,21695.334,0
3410016,19:55:00,19:55:00,2459,73,22004.785,0
3410016,19:57:00,19:57:00,15677,74,23703.383,0
3410016,19:58:00,19:58:00,15694,75,23887.023,0
3410016,19:58:00,19:58:00,15695,76,24175.316,0
3410016,19:59:00,19:59:00,15696,77,24606.697,0
3410016,19:59:00,19:59:00,15697,78,24938.766,0
3410016,20:00:00,20:00:00,15698,79,25097.307,0
3410016,20:01:00,20:01:00,16481,80,25678.086,0
3410016,20:02:00,20:02:00,2553,81,26364.906,0
3410016,20:03:00,20:03:00,16479,82,26949.633,0
3410016,20:04:00,20:04:00,14675,83,27446.658,
3410016,20:05:00,20:05:00,2468,84,28012.627,0
3410016,20:06:00,20:06:00,2471,85,28222.016,0
3410016,20:06:00,20:06:00,6959,86,28342.475,0
3410016,20:08:00,20:08:00,6960,87,28923.59,0
3410016,20:08:00,20:08:00,6962,88,29207.014,0
3410016,20:10:00,20:10:00,15938,89,29647.146,
3410017,19:46:00,19:46:00,15707,1,0,
3410017,19:47:00,19:47:00,8638,2,525.2343,0
3410017,19:48:00,19:48:00,1587,3,734.22974,0
3410017,19:48:00,19:48:00,8640,4,837.21234,0
3410017,19:49:00,19:49:00,8641,5,1218.3081,0
3410017,19:50:00,19:50:00,8643,6,1521.5312,0
3410017,19:50:00,19:50:00,5317,7,1800.3999,0
3410017,19:51:00,19:51:00,5318,8,2089.6733,0
3410017,19:52:00,19:52:00,5319,9,2492.9968,0
3410017,19:54:00,19:54:00,2742,10,2938.349,0
3410017,19:55:00,19:55:00,15144,11,3269.4143,0
3410017,19:55:00,19:55:00,15193,12,3609.4753,0
3410017,19:56:00,19:56:00,2125,13,3855.8398,0
3410017,19:57:00,19:57:00,16129,14,4017.8713,0
3410017,19:57:00,19:57:00,16130,15,4306.364,0
3410017,19:59:00,19:59:00,13769,16,4678.4893,
3410017,19:59:00,19:59:00,13858,17,4783.3457,0
3410017,19:59:00,19:59:00,13859,18,5010.8486,0
3410017,20:00:00,20:00:00,13852,19,5294.3174,0
3410017,20:01:00,20:01:00,13770,20,5719.8843,0
3410017,20:01:00,20:01:00,13860,21,5920.46,0
3410017,20:02:00,20:02:00,2399,22,6237.5,0
3410017,20:02:00,20:02:00,2400,23,6520.5347,0
3410017,20:03:00,20:03:00,2401,24,6840.3755,0
3410017,20:04:00,20:04:00,2402,25,7161.0254,0
3410017,20:04:00,20:04:00,2403,26,7336.1646,0
3410017,20:04:00,20:04:00,2404,27,7545.7837,0
3410017,20:05:00,20:05:00,2406,28,7799.643,0
3410017,20:06:00,20:06:00,2407,29,8057.395,
3410017,20:06:00,20:06:00,2408,30,8376.186,0
3410017,20:07:00,20:07:00,2409,31,8615.215,0
3410017,20:08:00,20:08:00,2410,32,8940.356,0
3410017,20:08:00,20:08:00,2411,33,9141.492,0
3410017,20:09:00,20:09:00,2412,34,9353.213,0
3410017,20:10:00,20:10:00,2414,35,9705.492,0
3410017,20:11:00,20:11:00,2417,36,10085.98,0
3410017,20:12:00,20:12:00,2418,37,10395.836,0
3410017,20:12:00,20:12:00,2419,38,10650.23,0
3410017,20:13:00,20:13:00,16183,39,10874.237,0
3410017,20:14:00,20:14:00,2420,40,11186.918,0
3410017,20:14:00,20:14:00,2422,41,11458.404,0
3410017,20:16:00,20:16:00,2424,42,11882.11,
3410017,20:16:00,20:16:00,2425,43,12131.132,0
3410017,20:16:00,20:16:00,2426,44,12380.286,0
3410017,20:17:00,20:17:00,7416,45,12928.492,0
3410017,20:18:00,20:18:00,7414,46,13079.145,0
3410017,20:18:00,20:18:00,7419,47,13489.107,0
3410017,20:19:00,20:19:00,2428,48,13724.443,0
3410017,20:19:00,20:19:00,2429,49,13998.873,0
3410017,20:20:00,20:20:00,2431,50,14306.652,0
3410017,20:20:00,20:20:00,2432,51,14452.979,0
3410017,20:21:00,20:21:00,2434,52,14835.513,0
3410017,20:22:00,20:22:00,2436,53,15203.5205,
3410017,20:23:00,20:23:00,2438,54,15785.262,0
3410017,20:23:00,20:23:00,2439,55,15979.005,0
3410017,20:24:00,20:24:00,2441,56,16280.643,0
3410017,20:24:00,20:24:00,2442,57,16577.82,0
3410017,20:25:00,20:25:00,2443,58,16898.818,0
3410017,20:26:00,20:26:00,2444,59,17424.031,0
3410017,20:26:00,20:26:00,2445,60,17767.127,0
3410017,20:28:00,20:28:00,2446,61,18357.523,0
3410017,20:28:00,20:28:00,2447,62,18813.355,0
3410017,20:29:00,20:29:00,2449,63,19157.264,0
3410017,20:30:00,20:30:00,2450,64,19463.81,0
3410017,20:30:00,20:30:00,2451,65,19689.373,0
3410017,20:31:00,20:31:00,2452,66,19977.682,0
3410017,20:31:00,20:31:00,2453,67,20227.629,0
3410017,20:32:00,20:32:00,2454,68,20418.543,0
3410017,20:33:00,20:33:00,2455,70,20965.75,0
3410017,20:34:00,20:34:00,2456,71,21386.375,
3410017,20:34:00,20:34:00,2457,72,21695.334,0
3410017,20:35:00,20:35:00,2459,73,22004.785,0
3410017,20:37:00,20:37:00,15677,74,23703.383,0
3410017,20:38:00,20:38:00,15694,75,23887.023,0
3410017,20:38:00,20:38:00,15695,76,24175.316,0
3410017,20:39:00,20:39:00,15696,77,24606.697,0
3410017,20:39:00,20:39:00,15697,78,24938.766,0
3410017,20:40:00,20:40:00,15698,79,25097.307,0
3410017,20:41:00,20:41:00,16481,80,25678.086,0
3410017,20:42:00,20:42:00,2553,81,26364.906,0
3410017,20:43:00,20:43:00,16479,82,26949.633,0
3410017,20:44:00,20:44:00,14675,83,27446.658,
3410017,20:45:00,20:45:00,2468,84,28012.627,0
3410017,20:46:00,20:46:00,2471,85,28222.016,0
3410017,20:46:00,20:46:00,6959,86,28342.475,0
3410017,20:48:00,20:48:00,6960,87,28923.59,0
3410017,20:48:00,20:48:00,6962,88,29207.014,0
3410017,20:50:00,20:50:00,15938,89,29647.146,
3410018,07:52:00,07:52:00,15707,1,0,
3410018,07:53:00,07:53:00,8638,2,525.2343,0
3410018,07:54:00,07:54:00,1587,3,734.22974,0
3410018,07:54:00,07:54:00,8640,4,837.21234,0
3410018,07:55:00,07:55:00,8641,5,1218.3081,0
3410018,07:56:00,07:56:00,8643,6,1521.5312,0
3410018,07:57:00,07:57:00,5317,7,1800.3999,0
3410018,07:58:00,07:58:00,5318,8,2089.6733,0
3410018,07:59:00,07:59:00,5319,9,2492.9968,0
3410018,08:01:00,08:01:00,2742,10,2938.349,0
3410018,08:02:00,08:02:00,15144,11,3269.4143,0
3410018,08:03:00,08:03:00,15193,12,3609.4753,0
3410018,08:04:00,08:04:00,2125,13,3855.8398,0
3410018,08:04:00,08:04:00,16129,14,4017.8713,0
3410018,08:05:00,08:05:00,16130,15,4306.364,0
3410018,08:07:00,08:07:00,13769,16,4678.4893,
3410018,08:07:00,08:07:00,13858,17,4783.3457,0
3410018,08:07:00,08:07:00,13859,18,5010.8486,0
3410018,08:08:00,08:08:00,13852,19,5294.3174,0
3410018,08:09:00,08:09:00,13770,20,5719.8843,0
3410018,08:09:00,08:09:00,13860,21,5920.46,0
3410018,08:10:00,08:10:00,2399,22,6237.5,0
3410018,08:11:00,08:11:00,2400,23,6520.5347,0
3410018,08:12:00,08:12:00,2401,24,6840.3755,0
3410018,08:12:00,08:12:00,2402,25,7161.0254,0
3410018,08:13:00,08:13:00,2403,26,7336.1646,0
3410018,08:13:00,08:13:00,2404,27,7545.7837,0
3410018,08:14:00,08:14:00,2406,28,7799.643,0
3410018,08:15:00,08:15:00,2407,29,8057.395,
3410018,08:15:00,08:15:00,2408,30,8376.186,0
3410018,08:16:00,08:16:00,2409,31,8615.215,0
3410018,08:17:00,08:17:00,2410,32,8940.356,0
3410018,08:18:00,08:18:00,2411,33,9141.492,0
3410018,08:18:00,08:18:00,2412,34,9353.213,0
3410018,08:19:00,08:19:00,2414,35,9705.492,0
3410018,08:20:00,08:20:00,2417,36,10085.98,0
3410018,08:21:00,08:21:00,2418,37,10395.836,0
3410018,08:22:00,08:22:00,2419,38,10650.23,0
3410018,08:23:00,08:23:00,16183,39,10874.237,0
3410018,08:23:00,08:23:00,2420,40,11186.918,0
3410018,08:24:00,08:24:00,2422,41,11458.404,0
3410018,08:26:00,08:26:00,2424,42,11882.11,
3410018,08:26:00,08:26:00,2425,43,12131.132,0
3410018,08:27:00,08:27:00,2426,44,12380.286,0
3410018,08:28:00,08:28:00,7416,45,12928.492,0
3410018,08:28:00,08:28:00,7414,46,13079.145,0
3410018,08:29:00,08:29:00,7419,47,13489.107,0
3410018,08:29:00,08:29:00,2428,48,13724.443,0
3410018,08:30:00,08:30:00,2429,49,13998.873,0
3410018,08:31:00,08:31:00,2431,50,14306.652,0
3410018,08:31:00,08:31:00,2432,51,14452.979,0
3410018,08:32:00,08:32:00,2434,52,14835.513,0
3410018,08:33:00,08:33:00,2436,53,15203.5205,
3410018,08:34:00,08:34:00,2438,54,15785.262,0
3410018,08:34:00,08:34:00,2439,55,15979.005,0
3410018,08:35:00,08:35:00,2441,56,16280.643,0
3410018,08:36:00,08:36:00,2442,57,16577.82,0
3410018,08:36:00,08:36:00,2443,58,16898.818,0
3410018,08:37:00,08:37:00,2444,59,17424.031,0
3410018,08:38:00,08:38:00,2445,60,17767.127,0
3410018,08:40:00,08:40:00,2446,61,18357.523,0
3410018,08:41:00,08:41:00,2447,62,18813.355,0
3410018,08:41:00,08:41:00,2449,63,19157.264,0
3410018,08:42:00,08:42:00,2450,64,19463.81,0
3410018,08:43:00,08:43:00,2451,65,19689.373,0
3410018,08:43:00,08:43:00,2452,66,19977.682,0
3410018,08:44:00,08:44:00,2453,67,20227.629,0
3410018,08:44:00,08:44:00,2454,68,20418.543,0
3410018,08:45:00,08:45:00,2455,70,20965.75,0
3410018,08:47:00,08:47:00,2456,71,21386.375,
3410018,08:47:00,08:47:00,2457,72,21695.334,0
3410018,08:48:00,08:48:00,2459,73,22004.785,0
3410018,08:51:00,08:51:00,15677,74,23703.383,0
3410018,08:51:00,08:51:00,15694,75,23887.023,0
3410018,08:52:00,08:52:00,15695,76,24175.316,0
3410018,08:52:00,08:52:00,15696,77,24606.697,0
3410018,08:53:00,08:53:00,15697,78,24938.766,0
3410018,08:53:00,08:53:00,15698,79,25097.307,0
3410018,08:54:00,08:54:00,16481,80,25678.086,0
3410018,08:55:00,08:55:00,2553,81,26364.906,0
3410018,08:56:00,08:56:00,16479,82,26949.633,0
3410018,08:58:00,08:58:00,14675,83,27446.658,
3410018,08:59:00,08:59:00,2468,84,28012.627,0
3410018,09:00:00,09:00:00,2471,85,28222.016,0
3410018,09:00:00,09:00:00,6959,86,28342.475,0
3410018,09:02:00,09:02:00,6960,87,28923.59,0
3410018,09:02:00,09:02:00,6962,88,29207.014,0
3410018,09:04:00,09:04:00,15938,89,29647.146,
3410019,08:22:00,08:22:00,15707,1,0,
3410019,08:23:00,08:23:00,8638,2,525.2343,0
3410019,08:24:00,08:24:00,1587,3,734.22974,0
3410019,08:24:00,08:24:00,8640,4,837.21234,0
3410019,08:25:00,08:25:00,8641,5,1218.3081,0
3410019,08:26:00,08:26:00,8643,6,1521.5312,0
3410019,08:27:00,08:27:00,5317,7,1800.3999,0
3410019,08:28:00,08:28:00,5318,8,2089.6733,0
3410019,08:29:00,08:29:00,5319,9,2492.9968,0
3410019,08:31:00,08:31:00,2742,10,2938.349,0
3410019,08:32:00,08:32:00,15144,11,3269.4143,0
3410019,08:33:00,08:33:00,15193,12,3609.4753,0
3410019,08:34:00,08:34:00,2125,13,3855.8398,0
3410019,08:34:00,08:34:00,16129,14,4017.8713,0
3410019,08:35:00,08:35:00,16130,15,4306.364,0
3410019,08:37:00,08:37:00,13769,16,4678.4893,
3410019,08:37:00,08:37:00,13858,17,4783.3457,0
3410019,08:37:00,08:37:00,13859,18,5010.8486,0
3410019,08:38:00,08:38:00,13852,19,5294.3174,0
3410019,08:39:00,08:39:00,13770,20,5719.8843,0
3410019,08:39:00,08:39:00,13860,21,5920.46,0
3410019,08:40:00,08:40:00,2399,22,6237.5,0
3410019,08:41:00,08:41:00,2400,23,6520.5347,0
3410019,08:42:00,08:42:00,2401,24,6840.3755,0
3410019,08:42:00,08:42:00,2402,25,7161.0254,0
3410019,08:43:00,08:43:00,2403,26,7336.1646,0
3410019,08:43:00,08:43:00,2404,27,7545.7837,0
3410019,08:44:00,08:44:00,2406,28,7799.643,0
3410019,08:45:00,08:45:00,2407,29,8057.395,
3410019,08:45:00,08:45:00,2408,30,8376.186,0
3410019,08:46:00,08:46:00,2409,31,8615.215,0
3410019,08:47:00,08:47:00,2410,32,8940.356,0
3410019,08:48:00,08:48:00,2411,33,9141.492,0
3410019,08:48:00,08:48:00,2412,34,9353.213,0
3410019,08:49:00,08:49:00,2414,35,9705.492,0
3410019,08:50:00,08:50:00,2417,36,10085.98,0
3410019,08:51:00,08:51:00,2418,37,10395.836,0
3410019,08:52:00,08:52:00,2419,38,10650.23,0
3410019,08:53:00,08:53:00,16183,39,10874.237,0
3410019,08:53:00,08:53:00,2420,40,11186.918,0
3410019,08:54:00,08:54:00,2422,41,11458.404,0
3410019,08:56:00,08:56:00,2424,42,11882.11,
3410019,08:56:00,08:56:00,2425,43,12131.132,0
3410019,08:57:00,08:57:00,2426,44,12380.286,0
3410019,08:58:00,08:58:00,7416,45,12928.492,0
3410019,08:58:00,08:58:00,7414,46,13079.145,0
3410019,08:59:00,08:59:00,7419,47,13489.107,0
3410019,08:59:00,08:59:00,2428,48,13724.443,0
3410019,09:00:00,09:00:00,2429,49,13998.873,0
3410019,09:01:00,09:01:00,2431,50,14306.652,0
3410019,09:01:00,09:01:00,2432,51,14452.979,0
3410019,09:02:00,09:02:00,2434,52,14835.513,0
3410019,09:03:00,09:03:00,2436,53,15203.5205,
3410019,09:04:00,09:04:00,2438,54,15785.262,0
3410019,09:04:00,09:04:00,2439,55,15979.005,0
3410019,09:05:00,09:05:00,2441,56,16280.643,0
3410019,09:06:00,09:06:00,2442,57,16577.82,0
3410019,09:06:00,09:06:00,2443,58,16898.818,0
3410019,09:07:00,09:07:00,2444,59,17424.031,0
3410019,09:08:00,09:08:00,2445,60,17767.127,0
3410019,09:10:00,09:10:00,2446,61,18357.523,0
3410019,09:11:00,09:11:00,2447,62,18813.355,0
3410019,09:11:00,09:11:00,2449,63,19157.264,0
3410019,09:12:00,09:12:00,2450,64,19463.81,0
3410019,09:13:00,09:13:00,2451,65,19689.373,0
3410019,09:13:00,09:13:00,2452,66,19977.682,0
3410019,09:14:00,09:14:00,2453,67,20227.629,0
3410019,09:14:00,09:14:00,2454,68,20418.543,0
3410019,09:15:00,09:15:00,2455,70,20965.75,0
3410019,09:17:00,09:17:00,2456,71,21386.375,
3410019,09:17:00,09:17:00,2457,72,21695.334,0
3410019,09:18:00,09:18:00,2459,73,22004.785,0
3410019,09:21:00,09:21:00,15677,74,23703.383,0
3410019,09:21:00,09:21:00,15694,75,23887.023,0
3410019,09:22:00,09:22:00,15695,76,24175.316,0
3410019,09:22:00,09:22:00,15696,77,24606.697,0
3410019,09:23:00,09:23:00,15697,78,24938.766,0
3410019,09:23:00,09:23:00,15698,79,25097.307,0
3410019,09:24:00,09:24:00,16481,80,25678.086,0
3410019,09:25:00,09:25:00,2553,81,26364.906,0
3410019,09:26:00,09:26:00,16479,82,26949.633,0
3410019,09:28:00,09:28:00,14675,83,27446.658,
3410019,09:29:00,09:29:00,2468,84,28012.627,0
3410019,09:30:00,09:30:00,2471,85,28222.016,0
3410019,09:30:00,09:30:00,6959,86,28342.475,0
3410019,09:32:00,09:32:00,6960,87,28923.59,0
3410019,09:32:00,09:32:00,6962,88,29207.014,0
3410019,09:34:00,09:34:00,15938,89,29647.146,
3410020,08:52:00,08:52:00,15707,1,0,
3410020,08:53:00,08:53:00,8638,2,525.2343,0
3410020,08:54:00,08:54:00,1587,3,734.22974,0
3410020,08:54:00,08:54:00,8640,4,837.21234,0
3410020,08:55:00,08:55:00,8641,5,1218.3081,0
3410020,08:56:00,08:56:00,8643,6,1521.5312,0
3410020,08:57:00,08:57:00,5317,7,1800.3999,0
3410020,08:58:00,08:58:00,5318,8,2089.6733,0
3410020,08:59:00,08:59:00,5319,9,2492.9968,0
3410020,09:01:00,09:01:00,2742,10,2938.349,0
3410020,09:02:00,09:02:00,15144,11,3269.4143,0
3410020,09:03:00,09:03:00,15193,12,3609.4753,0
3410020,09:04:00,09:04:00,2125,13,3855.8398,0
3410020,09:04:00,09:04:00,16129,14,4017.8713,0
3410020,09:05:00,09:05:00,16130,15,4306.364,0
3410020,09:07:00,09:07:00,13769,16,4678.4893,
3410020,09:07:00,09:07:00,13858,17,4783.3457,0
3410020,09:07:00,09:07:00,13859,18,5010.8486,0
3410020,09:08:00,09:08:00,13852,19,5294.3174,0
3410020,09:09:00,09:09:00,13770,20,5719.8843,0
3410020,09:09:00,09:09:00,13860,21,5920.46,0
3410020,09:10:00,09:10:00,2399,22,6237.5,0
3410020,09:11:00,09:11:00,2400,23,6520.5347,0
3410020,09:12:00,09:12:00,2401,24,6840.3755,0
3410020,09:12:00,09:12:00,2402,25,7161.0254,0
3410020,09:13:00,09:13:00,2403,26,7336.1646,0
3410020,09:13:00,09:13:00,2404,27,7545.7837,0
3410020,09:14:00,09:14:00,2406,28,7799.643,0
3410020,09:15:00,09:15:00,2407,29,8057.395,
3410020,09:15:00,09:15:00,2408,30,8376.186,0
3410020,09:16:00,09:16:00,2409,31,8615.215,0
3410020,09:17:00,09:17:00,2410,32,8940.356,0
3410020,09:18:00,09:18:00,2411,33,9141.492,0
3410020,09:18:00,09:18:00,2412,34,9353.213,0
3410020,09:19:00,09:19:00,2414,35,9705.492,0
3410020,09:20:00,09:20:00,2417,36,10085.98,0
3410020,09:21:00,09:21:00,2418,37,10395.836,0
3410020,09:22:00,09:22:00,2419,38,10650.23,0
3410020,09:23:00,09:23:00,16183,39,10874.237,0
3410020,09:23:00,09:23:00,2420,40,11186.918,0
3410020,09:24:00,09:24:00,2422,41,11458.404,0
3410020,09:26:00,09:26:00,2424,42,11882.11,
3410020,09:26:00,09:26:00,2425,43,12131.132,0
3410020,09:27:00,09:27:00,2426,44,12380.286,0
3410020,09:28:00,09:28:00,7416,45,12928.492,0
3410020,09:28:00,09:28:00,7414,46,13079.145,0
3410020,09:29:00,09:29:00,7419,47,13489.107,0
3410020,09:29:00,09:29:00,2428,48,13724.443,0
3410020,09:30:00,09:30:00,2429,49,13998.873,0
3410020,09:31:00,09:31:00,2431,50,14306.652,0
3410020,09:31:00,09:31:00,2432,51,14452.979,0
3410020,09:32:00,09:32:00,2434,52,14835.513,0
3410020,09:33:00,09:33:00,2436,53,15203.5205,
3410020,09:34:00,09:34:00,2438,54,15785.262,0
3410020,09:34:00,09:34:00,2439,55,15979.005,0
3410020,09:35:00,09:35:00,2441,56,16280.643,0
3410020,09:36:00,09:36:00,2442,57,16577.82,0
3410020,09:36:00,09:36:00,2443,58,16898.818,0
3410020,09:37:00,09:37:00,2444,59,17424.031,0
3410020,09:38:00,09:38:00,2445,60,17767.127,0
3410020,09:40:00,09:40:00,2446,61,18357.523,0
3410020,09:41:00,09:41:00,2447,62,18813.355,0
3410020,09:41:00,09:41:00,2449,63,19157.264,0
3410020,09:42:00,09:42:00,2450,64,19463.81,0
3410020,09:43:00,09:43:00,2451,65,19689.373,0
3410020,09:43:00,09:43:00,2452,66,19977.682,0
3410020,09:44:00,09:44:00,2453,67,20227.629,0
3410020,09:44:00,09:44:00,2454,68,20418.543,0
3410020,09:45:00,09:45:00,2455,70,20965.75,0
3410020,09:47:00,09:47:00,2456,71,21386.375,
3410020,09:47:00,09:47:00,2457,72,21695.334,0
3410020,09:48:00,09:48:00,2459,73,22004.785,0
3410020,09:51:00,09:51:00,15677,74,23703.383,0
3410020,09:51:00,09:51:00,15694,75,23887.023,0
3410020,09:52:00,09:52:00,15695,76,24175.316,0
3410020,09:52:00,09:52:00,15696,77,24606.697,0
3410020,09:53:00,09:53:00,15697,78,24938.766,0
3410020,09:53:00,09:53:00,15698,79,25097.307,0
3410020,09:54:00,09:54:00,16481,80,25678.086,0
3410020,09:55:00,09:55:00,2553,81,26364.906,0
3410020,09:56:00,09:56:00,16479,82,26949.633,0
3410020,09:58:00,09:58:00,14675,83,27446.658,
3410020,09:59:00,09:59:00,2468,84,28012.627,0
3410020,10:00:00,10:00:00,2471,85,28222.016,0
3410020,10:00:00,10:00:00,6959,86,28342.475,0
3410020,10:02:00,10:02:00,6960,87,28923.59,0
3410020,10:02:00,10:02:00,6962,88,29207.014,0
3410020,10:04:00,10:04:00,15938,89,29647.146,
3410021,09:22:00,09:22:00,15707,1,0,
3410021,09:23:00,09:23:00,8638,2,525.2343,0
3410021,09:24:00,09:24:00,1587,3,734.22974,0
3410021,09:24:00,09:24:00,8640,4,837.21234,0
3410021,09:25:00,09:25:00,8641,5,1218.3081,0
3410021,09:26:00,09:26:00,8643,6,1521.5312,0
3410021,09:27:00,09:27:00,5317,7,1800.3999,0
3410021,09:28:00,09:28:00,5318,8,2089.6733,0
3410021,09:29:00,09:29:00,5319,9,2492.9968,0
3410021,09:31:00,09:31:00,2742,10,2938.349,0
3410021,09:32:00,09:32:00,15144,11,3269.4143,0
3410021,09:33:00,09:33:00,15193,12,3609.4753,0
3410021,09:34:00,09:34:00,2125,13,3855.8398,0
3410021,09:34:00,09:34:00,16129,14,4017.8713,0
3410021,09:35:00,09:35:00,16130,15,4306.364,0
3410021,09:37:00,09:37:00,13769,16,4678.4893,
3410021,09:37:00,09:37:00,13858,17,4783.3457,0
3410021,09:37:00,09:37:00,13859,18,5010.8486,0
3410021,09:38:00,09:38:00,13852,19,5294.3174,0
3410021,09:39:00,09:39:00,13770,20,5719.8843,0
3410021,09:39:00,09:39:00,13860,21,5920.46,0
3410021,09:40:00,09:40:00,2399,22,6237.5,0
3410021,09:41:00,09:41:00,2400,23,6520.5347,0
3410021,09:42:00,09:42:00,2401,24,6840.3755,0
3410021,09:42:00,09:42:00,2402,25,7161.0254,0
3410021,09:43:00,09:43:00,2403,26,7336.1646,0
3410021,09:43:00,09:43:00,2404,27,7545.7837,0
3410021,09:44:00,09:44:00,2406,28,7799.643,0
3410021,09:45:00,09:45:00,2407,29,8057.395,
3410021,09:45:00,09:45:00,2408,30,8376.186,0
3410021,09:46:00,09:46:00,2409,31,8615.215,0
3410021,09:47:00,09:47:00,2410,32,8940.356,0
3410021,09:48:00,09:48:00,2411,33,9141.492,0
3410021,09:48:00,09:48:00,2412,34,9353.213,0
3410021,09:49:00,09:49:00,2414,35,9705.492,0
3410021,09:50:00,09:50:00,2417,36,10085.98,0
3410021,09:51:00,09:51:00,2418,37,10395.836,0
3410021,09:52:00,09:52:00,2419,38,10650.23,0
3410021,09:53:00,09:53:00,16183,39,10874.237,0
3410021,09:53:00,09:53:00,2420,40,11186.918,0
3410021,09:54:00,09:54:00,2422,41,11458.404,0
3410021,09:56:00,09:56:00,2424,42,11882.11,
3410021,09:56:00,09:56:00,2425,43,12131.132,0
3410021,09:57:00,09:57:00,2426,44,12380.286,0
3410021,09:58:00,09:58:00,7416,45,12928.492,0
3410021,09:58:00,09:58:00,7414,46,13079.145,0
3410021,09:59:00,09:59:00,7419,47,13489.107,0
3410021,09:59:00,09:59:00,2428,48,13724.443,0
3410021,10:00:00,10:00:00,2429,49,13998.873,0
3410021,10:01:00,10:01:00,2431,50,14306.652,0
3410021,10:01:00,10:01:00,2432,51,14452.979,0
3410021,10:02:00,10:02:00,2434,52,14835.513,0
3410021,10:03:00,10:03:00,2436,53,15203.5205,
3410021,10:04:00,10:04:00,2438,54,15785.262,0
3410021,10:04:00,10:04:00,2439,55,15979.005,0
3410021,10:05:00,10:05:00,2441,56,16280.643,0
3410021,10:06:00,10:06:00,2442,57,16577.82,0
3410021,10:06:00,10:06:00,2443,58,16898.818,0
3410021,10:07:00,10:07:00,2444,59,17424.031,0
3410021,10:08:00,10:08:00,2445,60,17767.127,0
3410021,10:10:00,10:10:00,2446,61,18357.523,0
3410021,10:11:00,10:11:00,2447,62,18813.355,0
3410021,10:11:00,10:11:00,2449,63,19157.264,0
3410021,10:12:00,10:12:00,2450,64,19463.81,0
3410021,10:13:00,10:13:00,2451,65,19689.373,0
3410021,10:13:00,10:13:00,2452,66,19977.682,0
3410021,10:14:00,10:14:00,2453,67,20227.629,0
3410021,10:14:00,10:14:00,2454,68,20418.543,0
3410021,10:15:00,10:15:00,2455,70,20965.75,0
3410021,10:17:00,10:17:00,2456,71,21386.375,
3410021,10:17:00,10:17:00,2457,72,21695.334,0
3410021,10:18:00,10:18:00,2459,73,22004.785,0
3410021,10:21:00,10:21:00,15677,74,23703.383,0
3410021,10:21:00,10:21:00,15694,75,23887.023,0
3410021,10:22:00,10:22:00,15695,76,24175.316,0
3410021,10:22:00,10:22:00,15696,77,24606.697,0
3410021,10:23:00,10:23:00,15697,78,24938.766,0
3410021,10:23:00,10:23:00,15698,79,25097.307,0
3410021,10:24:00,10:24:00,16481,80,25678.086,0
3410021,10:25:00,10:25:00,2553,81,26364.906,0
3410021,10:26:00,10:26:00,16479,82,26949.633,0
3410021,10:28:00,10:28:00,14675,83,27446.658,
3410021,10:29:00,10:29:00,2468,84,28012.627,0
3410021,10:30:00,10:30:00,2471,85,28222.016,0
3410021,10:30:00,10:30:00,6959,86,28342.475,0
3410021,10:32:00,10:32:00,6960,87,28923.59,0
3410021,10:32:00,10:32:00,6962,88,29207.014,0
3410021,10:34:00,10:34:00,15938,89,29647.146,
3410022,04:40:00,04:40:00,13769,16,0,
3410022,04:40:00,04:40:00,13858,17,172.07722,0
3410022,04:40:00,04:40:00,13859,18,399.57977,0
3410022,04:41:00,04:41:00,13852,19,683.0488,0
3410022,04:42:00,04:42:00,13770,20,1108.6157,0
3410022,04:42:00,04:42:00,13860,21,1309.191,0
3410022,04:43:00,04:43:00,2399,22,1626.2312,0
3410022,04:43:00,04:43:00,2400,23,1909.2659,0
3410022,04:44:00,04:44:00,2401,24,2229.1067,0
3410022,04:45:00,04:45:00,2402,25,2549.757,0
3410022,04:45:00,04:45:00,2403,26,2724.896,0
3410022,04:45:00,04:45:00,2404,27,2934.515,0
3410022,04:46:00,04:46:00,2406,28,3188.3743,0
3410022,04:47:00,04:47:00,2407,29,3446.1262,
3410022,04:47:00,04:47:00,2408,30,3764.917,0
3410022,04:48:00,04:48:00,2409,31,4003.9458,0
3410022,04:49:00,04:49:00,2410,32,4329.0874,0
3410022,04:49:00,04:49:00,2411,33,4530.223,0
3410022,04:50:00,04:50:00,2412,34,4741.945,0
3410022,04:50:00,04:50:00,2414,35,5094.223,0
3410022,04:51:00,04:51:00,2417,36,5474.7124,0
3410022,04:52:00,04:52:00,2418,37,5784.567,0
3410022,04:53:00,04:53:00,2419,38,6038.9614,0
3410022,04:53:00,04:53:00,16183,39,6262.9683,0
3410022,04:54:00,04:54:00,2420,40,6575.65,0
3410022,04:54:00,04:54:00,2422,41,6847.1353,0
3410022,04:56:00,04:56:00,2424,42,7270.8413,
3410022,04:56:00,04:56:00,2425,43,7519.863,0
3410022,04:57:00,04:57:00,2426,44,7769.0176,0
3410022,04:58:00,04:58:00,7416,45,8317.224,0
3410022,04:58:00,04:58:00,7414,46,8467.875,0
3410022,04:59:00,04:59:00,7419,47,8877.839,0
3410022,05:00:00,05:00:00,2428,48,9113.175,0
3410022,05:01:00,05:01:00,2429,49,9387.604,0
3410022,05:01:00,05:01:00,2431,50,9695.384,0
3410022,05:02:00,05:02:00,2432,51,9841.71,0
3410022,05:03:00,05:03:00,2434,52,10224.244,0
3410022,05:04:00,05:04:00,2436,53,10592.252,
3410022,05:05:00,05:05:00,2438,54,11173.993,0
3410022,05:05:00,05:05:00,2439,55,11367.736,0
3410022,05:06:00,05:06:00,2441,56,11669.374,0
3410022,05:06:00,05:06:00,2442,57,11966.552,0
3410022,05:07:00,05:07:00,2443,58,12287.551,0
3410022,05:08:00,05:08:00,2444,59,12812.762,0
3410022,05:08:00,05:08:00,2445,60,13155.857,0
3410022,05:10:00,05:10:00,2446,61,13746.255,0
3410022,05:10:00,05:10:00,2447,62,14202.087,0
3410022,05:11:00,05:11:00,2449,63,14545.995,0
3410022,05:12:00,05:12:00,2450,64,14852.541,0
3410022,05:12:00,05:12:00,2451,65,15078.105,0
3410022,05:13:00,05:13:00,2452,66,15366.412,0
3410022,05:13:00,05:13:00,2453,67,15616.359,0
3410022,05:14:00,05:14:00,2454,68,15807.275,0
3410022,05:15:00,05:15:00,2455,70,16354.482,0
3410022,05:16:00,05:16:00,2456,71,16775.105,
3410022,05:16:00,05:16:00,2457,72,17084.066,0
3410022,05:17:00,05:17:00,2459,73,17393.518,0
3410022,05:19:00,05:19:00,15677,74,19092.115,0
3410022,05:20:00,05:20:00,15694,75,19275.756,0
3410022,05:20:00,05:20:00,15695,76,19564.047,0
3410022,05:21:00,05:21:00,15696,77,19995.43,0
3410022,05:21:00,05:21:00,15697,78,20327.498,0
3410022,05:22:00,05:22:00,15698,79,20486.04,0
3410022,05:23:00,05:23:00,16481,80,21066.816,0
3410022,05:24:00,05:24:00,2553,81,21753.637,0
3410022,05:25:00,05:25:00,16479,82,22338.363,0
3410022,05:26:00,05:26:00,14675,83,22835.389,
3410022,05:27:00,05:27:00,2468,84,23401.357,0
3410022,05:28:00,05:28:00,2471,85,23610.746,0
3410022,05:28:00,05:28:00,6959,86,23731.207,0
3410022,05:30:00,05:30:00,6960,87,24312.32,0
3410022,05:30:00,05:30:00,6962,88,24595.744,0
3410022,05:32:00,05:32:00,15938,89,25035.879,
3410023,09:52:00,09:52:00,15707,1,0,
3410023,09:53:00,09:53:00,8638,2,525.2343,0
3410023,09:54:00,09:54:00,1587,3,734.22974,0
3410023,09:54:00,09:54:00,8640,4,837.21234,0
3410023,09:55:00,09:55:00,8641,5,1218.3081,0
3410023,09:56:00,09:56:00,8643,6,1521.5312,0
3410023,09:57:00,09:57:00,5317,7,1800.3999,0
3410023,09:58:00,09:58:00,5318,8,2089.6733,0
3410023,09:59:00,09:59:00,5319,9,2492.9968,0
3410023,10:01:00,10:01:00,2742,10,2938.349,0
3410023,10:02:00,10:02:00,15144,11,3269.4143,0
3410023,10:03:00,10:03:00,15193,12,3609.4753,0
3410023,10:04:00,10:04:00,2125,13,3855.8398,0
3410023,10:04:00,10:04:00,16129,14,4017.8713,0
3410023,10:05:00,10:05:00,16130,15,4306.364,0
3410023,10:07:00,10:07:00,13769,16,4678.4893,
3410023,10:07:00,10:07:00,13858,17,4783.3457,0
3410023,10:07:00,10:07:00,13859,18,5010.8486,0
3410023,10:08:00,10:08:00,13852,19,5294.3174,0
3410023,10:09:00,10:09:00,13770,20,5719.8843,0
3410023,10:09:00,10:09:00,13860,21,5920.46,0
3410023,10:10:00,10:10:00,2399,22,6237.5,0
3410023,10:11:00,10:11:00,2400,23,6520.5347,0
3410023,10:12:00,10:12:00,2401,24,6840.3755,0
3410023,10:12:00,10:12:00,2402,25,7161.0254,0
3410023,10:13:00,10:13:00,2403,26,7336.1646,0
3410023,10:13:00,10:13:00,2404,27,7545.7837,0
3410023,10:14:00,10:14:00,2406,28,7799.643,0
3410023,10:15:00,10:15:00,2407,29,8057.395,
3410023,10:15:00,10:15:00,2408,30,8376.186,0
3410023,10:16:00,10:16:00,2409,31,8615.215,0
3410023,10:17:00,10:17:00,2410,32,8940.356,0
3410023,10:18:00,10:18:00,2411,33,9141.492,0
3410023,10:18:00,10:18:00,2412,34,9353.213,0
3410023,10:19:00,10:19:00,2414,35,9705.492,0
3410023,10:20:00,10:20:00,2417,36,10085.98,0
3410023,10:21:00,10:21:00,2418,37,10395.836,0
3410023,10:22:00,10:22:00,2419,38,10650.23,0
3410023,10:23:00,10:23:00,16183,39,10874.237,0
3410023,10:23:00,10:23:00,2420,40,11186.918,0
3410023,10:24:00,10:24:00,2422,41,11458.404,0
3410023,10:26:00,10:26:00,2424,42,11882.11,
3410023,10:26:00,10:26:00,2425,43,12131.132,0
3410023,10:27:00,10:27:00,2426,44,12380.286,0
3410023,10:28:00,10:28:00,7416,45,12928.492,0
3410023,10:28:00,10:28:00,7414,46,13079.145,0
3410023,10:29:00,10:29:00,7419,47,13489.107,0
3410023,10:29:00,10:29:00,2428,48,13724.443,0
3410023,10:30:00,10:30:00,2429,49,13998.873,0
3410023,10:31:00,10:31:00,2431,50,14306.652,0
3410023,10:31:00,10:31:00,2432,51,14452.979,0
3410023,10:32:00,10:32:00,2434,52,14835.513,0
3410023,10:33:00,10:33:00,2436,53,15203.5205,
3410023,10:34:00,10:34:00,2438,54,15785.262,0
3410023,10:34:00,10:34:00,2439,55,15979.005,0
3410023,10:35:00,10:35:00,2441,56,16280.643,0
3410023,10:36:00,10:36:00,2442,57,16577.82,0
3410023,10:36:00,10:36:00,2443,58,16898.818,0
3410023,10:37:00,10:37:00,2444,59,17424.031,0
3410023,10:38:00,10:38:00,2445,60,17767.127,0
3410023,10:40:00,10:40:00,2446,61,18357.523,0
3410023,10:41:00,10:41:00,2447,62,18813.355,0
3410023,10:41:00,10:41:00,2449,63,19157.264,0
3410023,10:42:00,10:42:00,2450,64,19463.81,0
3410023,10:43:00,10:43:00,2451,65,19689.373,0
3410023,10:43:00,10:43:00,2452,66,19977.682,0
3410023,10:44:00,10:44:00,2453,67,20227.629,0
3410023,10:44:00,10:44:00,2454,68,20418.543,0
3410023,10:45:00,10:45:00,2455,70,20965.75,0
3410023,10:47:00,10:47:00,2456,71,21386.375,
3410023,10:47:00,10:47:00,2457,72,21695.334,0
3410023,10:48:00,10:48:00,2459,73,22004.785,0
3410023,10:51:00,10:51:00,15677,74,23703.383,0
3410023,10:51:00,10:51:00,15694,75,23887.023,0
3410023,10:52:00,10:52:00,15695,76,24175.316,0
3410023,10:52:00,10:52:00,15696,77,24606.697,0
3410023,10:53:00,10:53:00,15697,78,24938.766,0
3410023,10:53:00,10:53:00,15698,79,25097.307,0
3410023,10:54:00,10:54:00,16481,80,25678.086,0
3410023,10:55:00,10:55:00,2553,81,26364.906,0
3410023,10:56:00,10:56:00,16479,82,26949.633,0
3410023,10:58:00,10:58:00,14675,83,27446.658,
3410023,10:59:00,10:59:00,2468,84,28012.627,0
3410023,11:00:00,11:00:00,2471,85,28222.016,0
3410023,11:00:00,11:00:00,6959,86,28342.475,0
3410023,11:02:00,11:02:00,6960,87,28923.59,0
3410023,11:02:00,11:02:00,6962,88,29207.014,0
3410023,11:04:00,11:04:00,15938,89,29647.146,
3410024,05:25:00,05:25:00,15707,1,0,
3410024,05:26:00,05:26:00,8638,2,525.2343,0
3410024,05:27:00,05:27:00,1587,3,734.22974,0
3410024,05:27:00,05:27:00,8640,4,837.21234,0
3410024,05:28:00,05:28:00,8641,5,1218.3081,0
3410024,05:29:00,05:29:00,8643,6,1521.5312,0
3410024,05:30:00,05:30:00,5317,7,1800.3999,0
3410024,05:31:00,05:31:00,5318,8,2089.6733,0
3410024,05:32:00,05:32:00,5319,9,2492.9968,0
3410024,05:33:00,05:33:00,2742,10,2938.349,0
3410024,05:34:00,05:34:00,15144,11,3269.4143,0
3410024,05:35:00,05:35:00,15193,12,3609.4753,0
3410024,05:36:00,05:36:00,2125,13,3855.8398,0
3410024,05:36:00,05:36:00,16129,14,4017.8713,0
3410024,05:37:00,05:37:00,16130,15,4306.364,0
3410024,05:39:00,05:39:00,13769,16,4678.4893,
3410024,05:39:00,05:39:00,13858,17,4783.3457,0
3410024,05:39:00,05:39:00,13859,18,5010.8486,0
3410024,05:40:00,05:40:00,13852,19,5294.3174,0
3410024,05:41:00,05:41:00,13770,20,5719.8843,0
3410024,05:41:00,05:41:00,13860,21,5920.46,0
3410024,05:42:00,05:42:00,2399,22,6237.5,0
3410024,05:42:00,05:42:00,2400,23,6520.5347,0
3410024,05:43:00,05:43:00,2401,24,6840.3755,0
3410024,05:44:00,05:44:00,2402,25,7161.0254,0
3410024,05:44:00,05:44:00,2403,26,7336.1646,0
3410024,05:44:00,05:44:00,2404,27,7545.7837,0
3410024,05:45:00,05:45:00,2406,28,7799.643,0
3410024,05:46:00,05:46:00,2407,29,8057.395,
3410024,05:46:00,05:46:00,2408,30,8376.186,0
3410024,05:47:00,05:47:00,2409,31,8615.215,0
3410024,05:48:00,05:48:00,2410,32,8940.356,0
3410024,05:48:00,05:48:00,2411,33,9141.492,0
3410024,05:49:00,05:49:00,2412,34,9353.213,0
3410024,05:50:00,05:50:00,2414,35,9705.492,0
3410024,05:51:00,05:51:00,2417,36,10085.98,0
3410024,05:52:00,05:52:00,2418,37,10395.836,0
3410024,05:52:00,05:52:00,2419,38,10650.23,0
3410024,05:53:00,05:53:00,16183,39,10874.237,0
3410024,05:54:00,05:54:00,2420,40,11186.918,0
3410024,05:54:00,05:54:00,2422,41,11458.404,0
3410024,05:56:00,05:56:00,2424,42,11882.11,
3410024,05:56:00,05:56:00,2425,43,12131.132,0
3410024,05:57:00,05:57:00,2426,44,12380.286,0
3410024,05:58:00,05:58:00,7416,45,12928.492,0
3410024,05:58:00,05:58:00,7414,46,13079.145,0
3410024,05:59:00,05:59:00,7419,47,13489.107,0
3410024,05:59:00,05:59:00,2428,48,13724.443,0
3410024,06:00:00,06:00:00,2429,49,13998.873,0
3410024,06:01:00,06:01:00,2431,50,14306.652,0
3410024,06:01:00,06:01:00,2432,51,14452.979,0
3410024,06:02:00,06:02:00,2434,52,14835.513,0
3410024,06:03:00,06:03:00,2436,53,15203.5205,
3410024,06:04:00,06:04:00,2438,54,15785.262,0
3410024,06:04:00,06:04:00,2439,55,15979.005,0
3410024,06:05:00,06:05:00,2441,56,16280.643,0
3410024,06:05:00,06:05:00,2442,57,16577.82,0
3410024,06:06:00,06:06:00,2443,58,16898.818,0
3410024,06:07:00,06:07:00,2444,59,17424.031,0
3410024,06:08:00,06:08:00,2445,60,17767.127,0
3410024,06:09:00,06:09:00,2446,61,18357.523,0
3410024,06:10:00,06:10:00,2447,62,18813.355,0
3410024,06:11:00,06:11:00,2449,63,19157.264,0
3410024,06:11:00,06:11:00,2450,64,19463.81,0
3410024,06:12:00,06:12:00,2451,65,19689.373,0
3410024,06:12:00,06:12:00,2452,66,19977.682,0
3410024,06:13:00,06:13:00,2453,67,20227.629,0
3410024,06:13:00,06:13:00,2454,68,20418.543,0
3410024,06:15:00,06:15:00,2455,70,20965.75,0
3410024,06:16:00,06:16:00,2456,71,21386.375,
3410024,06:16:00,06:16:00,2457,72,21695.334,0
3410024,06:17:00,06:17:00,2459,73,22004.785,0
3410024,06:19:00,06:19:00,15677,74,23703.383,0
3410024,06:20:00,06:20:00,15694,75,23887.023,0
3410024,06:20:00,06:20:00,15695,76,24175.316,0
3410024,06:21:00,06:21:00,15696,77,24606.697,0
3410024,06:21:00,06:21:00,15697,78,24938.766,0
3410024,06:22:00,06:22:00,15698,79,25097.307,0
3410024,06:23:00,06:23:00,16481,80,25678.086,0
3410024,06:24:00,06:24:00,2553,81,26364.906,0
3410024,06:25:00,06:25:00,16479,82,26949.633,0
3410024,06:26:00,06:26:00,14675,83,27446.658,
3410024,06:27:00,06:27:00,2468,84,28012.627,0
3410024,06:28:00,06:28:00,2471,85,28222.016,0
3410024,06:28:00,06:28:00,6959,86,28342.475,0
3410024,06:30:00,06:30:00,6960,87,28923.59,0
3410024,06:30:00,06:30:00,6962,88,29207.014,0
3410024,06:32:00,06:32:00,15938,89,29647.146,
3410025,05:55:00,05:55:00,15707,1,0,
3410025,05:56:00,05:56:00,8638,2,525.2343,0
3410025,05:57:00,05:57:00,1587,3,734.22974,0
3410025,05:57:00,05:57:00,8640,4,837.21234,0
3410025,05:58:00,05:58:00,8641,5,1218.3081,0
3410025,05:59:00,05:59:00,8643,6,1521.5312,0
3410025,06:00:00,06:00:00,5317,7,1800.3999,0
3410025,06:01:00,06:01:00,5318,8,2089.6733,0
3410025,06:02:00,06:02:00,5319,9,2492.9968,0
3410025,06:03:00,06:03:00,2742,10,2938.349,0
3410025,06:04:00,06:04:00,15144,11,3269.4143,0
3410025,06:05:00,06:05:00,15193,12,3609.4753,0
3410025,06:06:00,06:06:00,2125,13,3855.8398,0
3410025,06:06:00,06:06:00,16129,14,4017.8713,0
3410025,06:07:00,06:07:00,16130,15,4306.364,0
3410025,06:09:00,06:09:00,13769,16,4678.4893,
3410025,06:09:00,06:09:00,13858,17,4783.3457,0
3410025,06:09:00,06:09:00,13859,18,5010.8486,0
3410025,06:10:00,06:10:00,13852,19,5294.3174,0
3410025,06:11:00,06:11:00,13770,20,5719.8843,0
3410025,06:11:00,06:11:00,13860,21,5920.46,0
3410025,06:12:00,06:12:00,2399,22,6237.5,0
3410025,06:12:00,06:12:00,2400,23,6520.5347,0
3410025,06:13:00,06:13:00,2401,24,6840.3755,0
3410025,06:14:00,06:14:00,2402,25,7161.0254,0
3410025,06:14:00,06:14:00,2403,26,7336.1646,0
3410025,06:14:00,06:14:00,2404,27,7545.7837,0
3410025,06:15:00,06:15:00,2406,28,7799.643,0
3410025,06:16:00,06:16:00,2407,29,8057.395,
3410025,06:16:00,06:16:00,2408,30,8376.186,0
3410025,06:17:00,06:17:00,2409,31,8615.215,0
3410025,06:18:00,06:18:00,2410,32,8940.356,0
3410025,06:18:00,06:18:00,2411,33,9141.492,0
3410025,06:19:00,06:19:00,2412,34,9353.213,0
3410025,06:20:00,06:20:00,2414,35,9705.492,0
3410025,06:21:00,06:21:00,2417,36,10085.98,0
3410025,06:22:00,06:22:00,2418,37,10395.836,0
3410025,06:22:00,06:22:00,2419,38,10650.23,0
3410025,06:23:00,06:23:00,16183,39,10874.237,0
3410025,06:24:00,06:24:00,2420,40,11186.918,0
3410025,06:24:00,06:24:00,2422,41,11458.404,0
3410025,06:26:00,06:26:00,2424,42,11882.11,
3410025,06:26:00,06:26:00,2425,43,12131.132,0
3410025,06:27:00,06:27:00,2426,44,12380.286,0
3410025,06:28:00,06:28:00,7416,45,12928.492,0
3410025,06:28:00,06:28:00,7414,46,13079.145,0
3410025,06:29:00,06:29:00,7419,47,13489.107,0
3410025,06:29:00,06:29:00,2428,48,13724.443,0
3410025,06:30:00,06:30:00,2429,49,13998.873,0
3410025,06:31:00,06:31:00,2431,50,14306.652,0
3410025,06:31:00,06:31:00,2432,51,14452.979,0
3410025,06:32:00,06:32:00,2434,52,14835.513,0
3410025,06:33:00,06:33:00,2436,53,15203.5205,
3410025,06:34:00,06:34:00,2438,54,15785.262,0
3410025,06:34:00,06:34:00,2439,55,15979.005,0
3410025,06:35:00,06:35:00,2441,56,16280.643,0
3410025,06:35:00,06:35:00,2442,57,16577.82,0
3410025,06:36:00,06:36:00,2443,58,16898.818,0
3410025,06:37:00,06:37:00,2444,59,17424.031,0
3410025,06:38:00,06:38:00,2445,60,17767.127,0
3410025,06:39:00,06:39:00,2446,61,18357.523,0
3410025,06:40:00,06:40:00,2447,62,18813.355,0
3410025,06:41:00,06:41:00,2449,63,19157.264,0
3410025,06:41:00,06:41:00,2450,64,19463.81,0
3410025,06:42:00,06:42:00,2451,65,19689.373,0
3410025,06:42:00,06:42:00,2452,66,19977.682,0
3410025,06:43:00,06:43:00,2453,67,20227.629,0
3410025,06:43:00,06:43:00,2454,68,20418.543,0
3410025,06:45:00,06:45:00,2455,70,20965.75,0
3410025,06:46:00,06:46:00,2456,71,21386.375,
3410025,06:46:00,06:46:00,2457,72,21695.334,0
3410025,06:47:00,06:47:00,2459,73,22004.785,0
3410025,06:49:00,06:49:00,15677,74,23703.383,0
3410025,06:50:00,06:50:00,15694,75,23887.023,0
3410025,06:50:00,06:50:00,15695,76,24175.316,0
3410025,06:51:00,06:51:00,15696,77,24606.697,0
3410025,06:51:00,06:51:00,15697,78,24938.766,0
3410025,06:52:00,06:52:00,15698,79,25097.307,0
3410025,06:53:00,06:53:00,16481,80,25678.086,0
3410025,06:54:00,06:54:00,2553,81,26364.906,0
3410025,06:55:00,06:55:00,16479,82,26949.633,0
3410025,06:56:00,06:56:00,14675,83,27446.658,
3410025,06:57:00,06:57:00,2468,84,28012.627,0
3410025,06:58:00,06:58:00,2471,85,28222.016,0
3410025,06:58:00,06:58:00,6959,86,28342.475,0
3410025,07:00:00,07:00:00,6960,87,28923.59,0
3410025,07:00:00,07:00:00,6962,88,29207.014,0
3410025,07:02:00,07:02:00,15938,89,29647.146,
3410026,06:25:00,06:25:00,15707,1,0,
3410026,06:26:00,06:26:00,8638,2,525.2343,0
3410026,06:27:00,06:27:00,1587,3,734.22974,0
3410026,06:27:00,06:27:00,8640,4,837.21234,0
3410026,06:28:00,06:28:00,8641,5,1218.3081,0
3410026,06:29:00,06:29:00,8643,6,1521.5312,0
3410026,06:30:00,06:30:00,5317,7,1800.3999,0
3410026,06:31:00,06:31:00,5318,8,2089.6733,0
3410026,06:32:00,06:32:00,5319,9,2492.9968,0
3410026,06:33:00,06:33:00,2742,10,2938.349,0
3410026,06:34:00,06:34:00,15144,11,3269.4143,0
3410026,06:35:00,06:35:00,15193,12,3609.4753,0
3410026,06:36:00,06:36:00,2125,13,3855.8398,0
3410026,06:36:00,06:36:00,16129,14,4017.8713,0
3410026,06:37:00,06:37:00,16130,15,4306.364,0
3410026,06:39:00,06:39:00,13769,16,4678.4893,
3410026,06:39:00,06:39:00,13858,17,4783.3457,0
3410026,06:39:00,06:39:00,13859,18,5010.8486,0
3410026,06:40:00,06:40:00,13852,19,5294.3174,0
3410026,06:41:00,06:41:00,13770,20,5719.8843,0
3410026,06:41:00,06:41:00,13860,21,5920.46,0
3410026,06:42:00,06:42:00,2399,22,6237.5,0
3410026,06:42:00,06:42:00,2400,23,6520.5347,0
3410026,06:43:00,06:43:00,2401,24,6840.3755,0
3410026,06:44:00,06:44:00,2402,25,7161.0254,0
3410026,06:44:00,06:44:00,2403,26,7336.1646,0
3410026,06:44:00,06:44:00,2404,27,7545.7837,0
3410026,06:45:00,06:45:00,2406,28,7799.643,0
3410026,06:46:00,06:46:00,2407,29,8057.395,
3410026,06:46:00,06:46:00,2408,30,8376.186,0
3410026,06:47:00,06:47:00,2409,31,8615.215,0
3410026,06:48:00,06:48:00,2410,32,8940.356,0
3410026,06:48:00,06:48:00,2411,33,9141.492,0
3410026,06:49:00,06:49:00,2412,34,9353.213,0
3410026,06:50:00,06:50:00,2414,35,9705.492,0
3410026,06:51:00,06:51:00,2417,36,10085.98,0
3410026,06:52:00,06:52:00,2418,37,10395.836,0
3410026,06:52:00,06:52:00,2419,38,10650.23,0
3410026,06:53:00,06:53:00,16183,39,10874.237,0
3410026,06:54:00,06:54:00,2420,40,11186.918,0
3410026,06:54:00,06:54:00,2422,41,11458.404,0
3410026,06:56:00,06:56:00,2424,42,11882.11,
3410026,06:56:00,06:56:00,2425,43,12131.132,0
3410026,06:57:00,06:57:00,2426,44,12380.286,0
3410026,06:58:00,06:58:00,7416,45,12928.492,0
3410026,06:58:00,06:58:00,7414,46,13079.145,0
3410026,06:59:00,06:59:00,7419,47,13489.107,0
3410026,06:59:00,06:59:00,2428,48,13724.443,0
3410026,07:00:00,07:00:00,2429,49,13998.873,0
3410026,07:01:00,07:01:00,2431,50,14306.652,0
3410026,07:01:00,07:01:00,2432,51,14452.979,0
3410026,07:02:00,07:02:00,2434,52,14835.513,0
3410026,07:03:00,07:03:00,2436,53,15203.5205,
3410026,07:04:00,07:04:00,2438,54,15785.262,0
3410026,07:04:00,07:04:00,2439,55,15979.005,0
3410026,07:05:00,07:05:00,2441,56,16280.643,0
3410026,07:05:00,07:05:00,2442,57,16577.82,0
3410026,07:06:00,07:06:00,2443,58,16898.818,0
3410026,07:07:00,07:07:00,2444,59,17424.031,0
3410026,07:08:00,07:08:00,2445,60,17767.127,0
3410026,07:09:00,07:09:00,2446,61,18357.523,0
3410026,07:10:00,07:10:00,2447,62,18813.355,0
3410026,07:11:00,07:11:00,2449,63,19157.264,0
3410026,07:11:00,07:11:00,2450,64,19463.81,0
3410026,07:12:00,07:12:00,2451,65,19689.373,0
3410026,07:12:00,07:12:00,2452,66,19977.682,0
3410026,07:13:00,07:13:00,2453,67,20227.629,0
3410026,07:13:00,07:13:00,2454,68,20418.543,0
3410026,07:15:00,07:15:00,2455,70,20965.75,0
3410026,07:16:00,07:16:00,2456,71,21386.375,
3410026,07:16:00,07:16:00,2457,72,21695.334,0
3410026,07:17:00,07:17:00,2459,73,22004.785,0
3410026,07:19:00,07:19:00,15677,74,23703.383,0
3410026,07:20:00,07:20:00,15694,75,23887.023,0
3410026,07:20:00,07:20:00,15695,76,24175.316,0
3410026,07:21:00,07:21:00,15696,77,24606.697,0
3410026,07:21:00,07:21:00,15697,78,24938.766,0
3410026,07:22:00,07:22:00,15698,79,25097.307,0
3410026,07:23:00,07:23:00,16481,80,25678.086,0
3410026,07:24:00,07:24:00,2553,81,26364.906,0
3410026,07:25:00,07:25:00,16479,82,26949.633,0
3410026,07:26:00,07:26:00,14675,83,27446.658,
3410026,07:27:00,07:27:00,2468,84,28012.627,0
3410026,07:28:00,07:28:00,2471,85,28222.016,0
3410026,07:28:00,07:28:00,6959,86,28342.475,0
3410026,07:30:00,07:30:00,6960,87,28923.59,0
3410026,07:30:00,07:30:00,6962,88,29207.014,0
3410026,07:32:00,07:32:00,15938,89,29647.146,
3410027,06:52:00,06:52:00,15707,1,0,
3410027,06:53:00,06:53:00,8638,2,525.2343,0
3410027,06:54:00,06:54:00,1587,3,734.22974,0
3410027,06:54:00,06:54:00,8640,4,837.21234,0
3410027,06:55:00,06:55:00,8641,5,1218.3081,0
3410027,06:56:00,06:56:00,8643,6,1521.5312,0
3410027,06:57:00,06:57:00,5317,7,1800.3999,0
3410027,06:58:00,06:58:00,5318,8,2089.6733,0
3410027,06:59:00,06:59:00,5319,9,2492.9968,0
3410027,07:01:00,07:01:00,2742,10,2938.349,0
3410027,07:02:00,07:02:00,15144,11,3269.4143,0
3410027,07:03:00,07:03:00,15193,12,3609.4753,0
3410027,07:04:00,07:04:00,2125,13,3855.8398,0
3410027,07:04:00,07:04:00,16129,14,4017.8713,0
3410027,07:05:00,07:05:00,16130,15,4306.364,0
3410027,07:07:00,07:07:00,13769,16,4678.4893,
3410027,07:07:00,07:07:00,13858,17,4783.3457,0
3410027,07:07:00,07:07:00,13859,18,5010.8486,0
3410027,07:08:00,07:08:00,13852,19,5294.3174,0
3410027,07:09:00,07:09:00,13770,20,5719.8843,0
3410027,07:09:00,07:09:00,13860,21,5920.46,0
3410027,07:10:00,07:10:00,2399,22,6237.5,0
3410027,07:11:00,07:11:00,2400,23,6520.5347,0
3410027,07:12:00,07:12:00,2401,24,6840.3755,0
3410027,07:12:00,07:12:00,2402,25,7161.0254,0
3410027,07:13:00,07:13:00,2403,26,7336.1646,0
3410027,07:13:00,07:13:00,2404,27,7545.7837,0
3410027,07:14:00,07:14:00,2406,28,7799.643,0
3410027,07:15:00,07:15:00,2407,29,8057.395,
3410027,07:15:00,07:15:00,2408,30,8376.186,0
3410027,07:16:00,07:16:00,2409,31,8615.215,0
3410027,07:17:00,07:17:00,2410,32,8940.356,0
3410027,07:18:00,07:18:00,2411,33,9141.492,0
3410027,07:18:00,07:18:00,2412,34,9353.213,0
3410027,07:19:00,07:19:00,2414,35,9705.492,0
3410027,07:20:00,07:20:00,2417,36,10085.98,0
3410027,07:21:00,07:21:00,2418,37,10395.836,0
3410027,07:22:00,07:22:00,2419,38,10650.23,0
3410027,07:23:00,07:23:00,16183,39,10874.237,0
3410027,07:23:00,07:23:00,2420,40,11186.918,0
3410027,07:24:00,07:24:00,2422,41,11458.404,0
3410027,07:26:00,07:26:00,2424,42,11882.11,
3410027,07:26:00,07:26:00,2425,43,12131.132,0
3410027,07:27:00,07:27:00,2426,44,12380.286,0
3410027,07:28:00,07:28:00,7416,45,12928.492,0
3410027,07:28:00,07:28:00,7414,46,13079.145,0
3410027,07:29:00,07:29:00,7419,47,13489.107,0
3410027,07:29:00,07:29:00,2428,48,13724.443,0
3410027,07:30:00,07:30:00,2429,49,13998.873,0
3410027,07:31:00,07:31:00,2431,50,14306.652,0
3410027,07:31:00,07:31:00,2432,51,14452.979,0
3410027,07:32:00,07:32:00,2434,52,14835.513,0
3410027,07:33:00,07:33:00,2436,53,15203.5205,
3410027,07:34:00,07:34:00,2438,54,15785.262,0
3410027,07:34:00,07:34:00,2439,55,15979.005,0
3410027,07:35:00,07:35:00,2441,56,16280.643,0
3410027,07:36:00,07:36:00,2442,57,16577.82,0
3410027,07:36:00,07:36:00,2443,58,16898.818,0
3410027,07:37:00,07:37:00,2444,59,17424.031,0
3410027,07:38:00,07:38:00,2445,60,17767.127,0
3410027,07:40:00,07:40:00,2446,61,18357.523,0
3410027,07:41:00,07:41:00,2447,62,18813.355,0
3410027,07:41:00,07:41:00,2449,63,19157.264,0
3410027,07:42:00,07:42:00,2450,64,19463.81,0
3410027,07:43:00,07:43:00,2451,65,19689.373,0
3410027,07:43:00,07:43:00,2452,66,19977.682,0
3410027,07:44:00,07:44:00,2453,67,20227.629,0
3410027,07:44:00,07:44:00,2454,68,20418.543,0
3410027,07:45:00,07:45:00,2455,70,20965.75,0
3410027,07:47:00,07:47:00,2456,71,21386.375,
3410027,07:47:00,07:47:00,2457,72,21695.334,0
3410027,07:48:00,07:48:00,2459,73,22004.785,0
3410027,07:51:00,07:51:00,15677,74,23703.383,0
3410027,07:51:00,07:51:00,15694,75,23887.023,0
3410027,07:52:00,07:52:00,15695,76,24175.316,0
3410027,07:52:00,07:52:00,15696,77,24606.697,0
3410027,07:53:00,07:53:00,15697,78,24938.766,0
3410027,07:53:00,07:53:00,15698,79,25097.307,0
3410027,07:54:00,07:54:00,16481,80,25678.086,0
3410027,07:55:00,07:55:00,2553,81,26364.906,0
3410027,07:56:00,07:56:00,16479,82,26949.633,0
3410027,07:58:00,07:58:00,14675,83,27446.658,
3410027,07:59:00,07:59:00,2468,84,28012.627,0
3410027,08:00:00,08:00:00,2471,85,28222.016,0
3410027,08:00:00,08:00:00,6959,86,28342.475,0
3410027,08:02:00,08:02:00,6960,87,28923.59,0
3410027,08:02:00,08:02:00,6962,88,29207.014,0
3410027,08:04:00,08:04:00,15938,89,29647.146,
3410028,07:22:00,07:22:00,15707,1,0,
3410028,07:23:00,07:23:00,8638,2,525.2343,0
3410028,07:24:00,07:24:00,1587,3,734.22974,0
3410028,07:24:00,07:24:00,8640,4,837.21234,0
3410028,07:25:00,07:25:00,8641,5,1218.3081,0
3410028,07:26:00,07:26:00,8643,6,1521.5312,0
3410028,07:27:00,07:27:00,5317,7,1800.3999,0
3410028,07:28:00,07:28:00,5318,8,2089.6733,0
3410028,07:29:00,07:29:00,5319,9,2492.9968,0
3410028,07:31:00,07:31:00,2742,10,2938.349,0
3410028,07:32:00,07:32:00,15144,11,3269.4143,0
3410028,07:33:00,07:33:00,15193,12,3609.4753,0
3410028,07:34:00,07:34:00,2125,13,3855.8398,0
3410028,07:34:00,07:34:00,16129,14,4017.8713,0
3410028,07:35:00,07:35:00,16130,15,4306.364,0
3410028,07:37:00,07:37:00,13769,16,4678.4893,
3410028,07:37:00,07:37:00,13858,17,4783.3457,0
3410028,07:37:00,07:37:00,13859,18,5010.8486,0
3410028,07:38:00,07:38:00,13852,19,5294.3174,0
3410028,07:39:00,07:39:00,13770,20,5719.8843,0
3410028,07:39:00,07:39:00,13860,21,5920.46,0
3410028,07:40:00,07:40:00,2399,22,6237.5,0
3410028,07:41:00,07:41:00,2400,23,6520.5347,0
3410028,07:42:00,07:42:00,2401,24,6840.3755,0
3410028,07:42:00,07:42:00,2402,25,7161.0254,0
3410028,07:43:00,07:43:00,2403,26,7336.1646,0
3410028,07:43:00,07:43:00,2404,27,7545.7837,0
3410028,07:44:00,07:44:00,2406,28,7799.643,0
3410028,07:45:00,07:45:00,2407,29,8057.395,
3410028,07:45:00,07:45:00,2408,30,8376.186,0
3410028,07:46:00,07:46:00,2409,31,8615.215,0
3410028,07:47:00,07:47:00,2410,32,8940.356,0
3410028,07:48:00,07:48:00,2411,33,9141.492,0
3410028,07:48:00,07:48:00,2412,34,9353.213,0
3410028,07:49:00,07:49:00,2414,35,9705.492,0
3410028,07:50:00,07:50:00,2417,36,10085.98,0
3410028,07:51:00,07:51:00,2418,37,10395.836,0
3410028,07:52:00,07:52:00,2419,38,10650.23,0
3410028,07:53:00,07:53:00,16183,39,10874.237,0
3410028,07:53:00,07:53:00,2420,40,11186.918,0
3410028,07:54:00,07:54:00,2422,41,11458.404,0
3410028,07:56:00,07:56:00,2424,42,11882.11,
3410028,07:56:00,07:56:00,2425,43,12131.132,0
3410028,07:57:00,07:57:00,2426,44,12380.286,0
3410028,07:58:00,07:58:00,7416,45,12928.492,0
3410028,07:58:00,07:58:00,7414,46,13079.145,0
3410028,07:59:00,07:59:00,7419,47,13489.107,0
3410028,07:59:00,07:59:00,2428,48,13724.443,0
3410028,08:00:00,08:00:00,2429,49,13998.873,0
3410028,08:01:00,08:01:00,2431,50,14306.652,0
3410028,08:01:00,08:01:00,2432,51,14452.979,0
3410028,08:02:00,08:02:00,2434,52,14835.513,0
3410028,08:03:00,08:03:00,2436,53,15203.5205,
3410028,08:04:00,08:04:00,2438,54,15785.262,0
3410028,08:04:00,08:04:00,2439,55,15979.005,0
3410028,08:05:00,08:05:00,2441,56,16280.643,0
3410028,08:06:00,08:06:00,2442,57,16577.82,0
3410028,08:06:00,08:06:00,2443,58,16898.818,0
3410028,08:07:00,08:07:00,2444,59,17424.031,0
3410028,08:08:00,08:08:00,2445,60,17767.127,0
3410028,08:10:00,08:10:00,2446,61,18357.523,0
3410028,08:11:00,08:11:00,2447,62,18813.355,0
3410028,08:11:00,08:11:00,2449,63,19157.264,0
3410028,08:12:00,08:12:00,2450,64,19463.81,0
3410028,08:13:00,08:13:00,2451,65,19689.373,0
3410028,08:13:00,08:13:00,2452,66,19977.682,0
3410028,08:14:00,08:14:00,2453,67,20227.629,0
3410028,08:14:00,08:14:00,2454,68,20418.543,0
3410028,08:15:00,08:15:00,2455,70,20965.75,0
3410028,08:17:00,08:17:00,2456,71,21386.375,
3410028,08:17:00,08:17:00,2457,72,21695.334,0
3410028,08:18:00,08:18:00,2459,73,22004.785,0
3410028,08:21:00,08:21:00,15677,74,23703.383,0
3410028,08:21:00,08:21:00,15694,75,23887.023,0
3410028,08:22:00,08:22:00,15695,76,24175.316,0
3410028,08:22:00,08:22:00,15696,77,24606.697,0
3410028,08:23:00,08:23:00,15697,78,24938.766,0
3410028,08:23:00,08:23:00,15698,79,25097.307,0
3410028,08:24:00,08:24:00,16481,80,25678.086,0
3410028,08:25:00,08:25:00,2553,81,26364.906,0
3410028,08:26:00,08:26:00,16479,82,26949.633,0
3410028,08:28:00,08:28:00,14675,83,27446.658,
3410028,08:29:00,08:29:00,2468,84,28012.627,0
3410028,08:30:00,08:30:00,2471,85,28222.016,0
3410028,08:30:00,08:30:00,6959,86,28342.475,0
3410028,08:32:00,08:32:00,6960,87,28923.59,0
3410028,08:32:00,08:32:00,6962,88,29207.014,0
3410028,08:34:00,08:34:00,15938,89,29647.146,
3410029,04:56:00,04:56:00,15707,1,0,
3410029,04:57:00,04:57:00,8638,2,525.2343,0
3410029,04:58:00,04:58:00,1587,3,734.22974,0
3410029,04:58:00,04:58:00,8640,4,837.21234,0
3410029,04:59:00,04:59:00,8641,5,1218.3081,0
3410029,05:00:00,05:00:00,8643,6,1521.5312,0
3410029,05:01:00,05:01:00,5317,7,1800.3999,0
3410029,05:02:00,05:02:00,5318,8,2089.6733,0
3410029,05:03:00,05:03:00,5319,9,2492.9968,0
3410029,05:04:00,05:04:00,2742,10,2938.349,0
3410029,05:05:00,05:05:00,15144,11,3269.4143,0
3410029,05:06:00,05:06:00,15193,12,3609.4753,0
3410029,05:07:00,05:07:00,2125,13,3855.8398,0
3410029,05:07:00,05:07:00,16129,14,4017.8713,0
3410029,05:08:00,05:08:00,16130,15,4306.364,0
3410029,05:10:00,05:10:00,13769,16,4678.4893,
3410029,05:10:00,05:10:00,13858,17,4783.3457,0
3410029,05:10:00,05:10:00,13859,18,5010.8486,0
3410029,05:11:00,05:11:00,13852,19,5294.3174,0
3410029,05:12:00,05:12:00,13770,20,5719.8843,0
3410029,05:12:00,05:12:00,13860,21,5920.46,0
3410029,05:13:00,05:13:00,2399,22,6237.5,0
3410029,05:13:00,05:13:00,2400,23,6520.5347,0
3410029,05:14:00,05:14:00,2401,24,6840.3755,0
3410029,05:15:00,05:15:00,2402,25,7161.0254,0
3410029,05:15:00,05:15:00,2403,26,7336.1646,0
3410029,05:15:00,05:15:00,2404,27,7545.7837,0
3410029,05:16:00,05:16:00,2406,28,7799.643,0
3410029,05:17:00,05:17:00,2407,29,8057.395,
3410029,05:17:00,05:17:00,2408,30,8376.186,0
3410029,05:18:00,05:18:00,2409,31,8615.215,0
3410029,05:19:00,05:19:00,2410,32,8940.356,0
3410029,05:19:00,05:19:00,2411,33,9141.492,0
3410029,05:20:00,05:20:00,2412,34,9353.213,0
3410029,05:20:00,05:20:00,2414,35,9705.492,0
3410029,05:21:00,05:21:00,2417,36,10085.98,0
3410029,05:22:00,05:22:00,2418,37,10395.836,0
3410029,05:23:00,05:23:00,2419,38,10650.23,0
3410029,05:23:00,05:23:00,16183,39,10874.237,0
3410029,05:24:00,05:24:00,2420,40,11186.918,0
3410029,05:24:00,05:24:00,2422,41,11458.404,0
3410029,05:26:00,05:26:00,2424,42,11882.11,
3410029,05:26:00,05:26:00,2425,43,12131.132,0
3410029,05:26:00,05:26:00,2426,44,12380.286,0
3410029,05:27:00,05:27:00,7416,45,12928.492,0
3410029,05:28:00,05:28:00,7414,46,13079.145,0
3410029,05:28:00,05:28:00,7419,47,13489.107,0
3410029,05:29:00,05:29:00,2428,48,13724.443,0
3410029,05:29:00,05:29:00,2429,49,13998.873,0
3410029,05:30:00,05:30:00,2431,50,14306.652,0
3410029,05:30:00,05:30:00,2432,51,14452.979,0
3410029,05:31:00,05:31:00,2434,52,14835.513,0
3410029,05:32:00,05:32:00,2436,53,15203.5205,
3410029,05:33:00,05:33:00,2438,54,15785.262,0
3410029,05:33:00,05:33:00,2439,55,15979.005,0
3410029,05:34:00,05:34:00,2441,56,16280.643,0
3410029,05:34:00,05:34:00,2442,57,16577.82,0
3410029,05:35:00,05:35:00,2443,58,16898.818,0
3410029,05:36:00,05:36:00,2444,59,17424.031,0
3410029,05:36:00,05:36:00,2445,60,17767.127,0
3410029,05:38:00,05:38:00,2446,61,18357.523,0
3410029,05:38:00,05:38:00,2447,62,18813.355,0
3410029,05:39:00,05:39:00,2449,63,19157.264,0
3410029,05:40:00,05:40:00,2450,64,19463.81,0
3410029,05:40:00,05:40:00,2451,65,19689.373,0
3410029,05:41:00,05:41:00,2452,66,19977.682,0
3410029,05:41:00,05:41:00,2453,67,20227.629,0
3410029,05:42:00,05:42:00,2454,68,20418.543,0
3410029,05:43:00,05:43:00,2455,70,20965.75,0
3410029,05:44:00,05:44:00,2456,71,21386.375,
3410029,05:44:00,05:44:00,2457,72,21695.334,0
3410029,05:45:00,05:45:00,2459,73,22004.785,0
3410029,05:47:00,05:47:00,15677,74,23703.383,0
3410029,05:48:00,05:48:00,15694,75,23887.023,0
3410029,05:48:00,05:48:00,15695,76,24175.316,0
3410029,05:49:00,05:49:00,15696,77,24606.697,0
3410029,05:49:00,05:49:00,15697,78,24938.766,0
3410029,05:50:00,05:50:00,15698,79,25097.307,0
3410029,05:51:00,05:51:00,16481,80,25678.086,0
3410029,05:52:00,05:52:00,2553,81,26364.906,0
3410029,05:53:00,05:53:00,16479,82,26949.633,0
3410029,05:54:00,05:54:00,14675,83,27446.658,
3410029,05:55:00,05:55:00,2468,84,28012.627,0
3410029,05:56:00,05:56:00,2471,85,28222.016,0
3410029,05:56:00,05:56:00,6959,86,28342.475,0
3410029,05:58:00,05:58:00,6960,87,28923.59,0
3410029,05:58:00,05:58:00,6962,88,29207.014,0
3410029,06:00:00,06:00:00,15938,89,29647.146,
3410030,14:52:00,14:52:00,15707,1,0,
3410030,14:53:00,14:53:00,8638,2,525.2343,0
3410030,14:54:00,14:54:00,1587,3,734.22974,0
3410030,14:54:00,14:54:00,8640,4,837.21234,0
3410030,14:55:00,14:55:00,8641,5,1218.3081,0
3410030,14:56:00,14:56:00,8643,6,1521.5312,0
3410030,14:57:00,14:57:00,5317,7,1800.3999,0
3410030,14:58:00,14:58:00,5318,8,2089.6733,0
3410030,14:59:00,14:59:00,5319,9,2492.9968,0
3410030,15:01:00,15:01:00,2742,10,2938.349,0
3410030,15:02:00,15:02:00,15144,11,3269.4143,0
3410030,15:03:00,15:03:00,15193,12,3609.4753,0
3410030,15:04:00,15:04:00,2125,13,3855.8398,0
3410030,15:04:00,15:04:00,16129,14,4017.8713,0
3410030,15:05:00,15:05:00,16130,15,4306.364,0
3410030,15:07:00,15:07:00,13769,16,4678.4893,
3410030,15:07:00,15:07:00,13858,17,4783.3457,0
3410030,15:07:00,15:07:00,13859,18,5010.8486,0
3410030,15:08:00,15:08:00,13852,19,5294.3174,0
3410030,15:09:00,15:09:00,13770,20,5719.8843,0
3410030,15:09:00,15:09:00,13860,21,5920.46,0
3410030,15:10:00,15:10:00,2399,22,6237.5,0
3410030,15:11:00,15:11:00,2400,23,6520.5347,0
3410030,15:12:00,15:12:00,2401,24,6840.3755,0
3410030,15:12:00,15:12:00,2402,25,7161.0254,0
3410030,15:13:00,15:13:00,2403,26,7336.1646,0
3410030,15:13:00,15:13:00,2404,27,7545.7837,0
3410030,15:14:00,15:14:00,2406,28,7799.643,0
3410030,15:15:00,15:15:00,2407,29,8057.395,
3410030,15:15:00,15:15:00,2408,30,8376.186,0
3410030,15:16:00,15:16:00,2409,31,8615.215,0
3410030,15:17:00,15:17:00,2410,32,8940.356,0
3410030,15:18:00,15:18:00,2411,33,9141.492,0
3410030,15:18:00,15:18:00,2412,34,9353.213,0
3410030,15:19:00,15:19:00,2414,35,9705.492,0
3410030,15:20:00,15:20:00,2417,36,10085.98,0
3410030,15:21:00,15:21:00,2418,37,10395.836,0
3410030,15:22:00,15:22:00,2419,38,10650.23,0
3410030,15:23:00,15:23:00,16183,39,10874.237,0
3410030,15:23:00,15:23:00,2420,40,11186.918,0
3410030,15:24:00,15:24:00,2422,41,11458.404,0
3410030,15:26:00,15:26:00,2424,42,11882.11,
3410030,15:26:00,15:26:00,2425,43,12131.132,0
3410030,15:27:00,15:27:00,2426,44,12380.286,0
3410030,15:28:00,15:28:00,7416,45,12928.492,0
3410030,15:28:00,15:28:00,7414,46,13079.145,0
3410030,15:29:00,15:29:00,7419,47,13489.107,0
3410030,15:29:00,15:29:00,2428,48,13724.443,0
3410030,15:30:00,15:30:00,2429,49,13998.873,0
3410030,15:31:00,15:31:00,2431,50,14306.652,0
3410030,15:31:00,15:31:00,2432,51,14452.979,0
3410030,15:32:00,15:32:00,2434,52,14835.513,0
3410030,15:33:00,15:33:00,2436,53,15203.5205,
3410030,15:34:00,15:34:00,2438,54,15785.262,0
3410030,15:34:00,15:34:00,2439,55,15979.005,0
3410030,15:35:00,15:35:00,2441,56,16280.643,0
3410030,15:36:00,15:36:00,2442,57,16577.82,0
3410030,15:36:00,15:36:00,2443,58,16898.818,0
3410030,15:37:00,15:37:00,2444,59,17424.031,0
3410030,15:38:00,15:38:00,2445,60,17767.127,0
3410030,15:40:00,15:40:00,2446,61,18357.523,0
3410030,15:41:00,15:41:00,2447,62,18813.355,0
3410030,15:41:00,15:41:00,2449,63,19157.264,0
3410030,15:42:00,15:42:00,2450,64,19463.81,0
3410030,15:43:00,15:43:00,2451,65,19689.373,0
3410030,15:43:00,15:43:00,2452,66,19977.682,0
3410030,15:44:00,15:44:00,2453,67,20227.629,0
3410030,15:44:00,15:44:00,2454,68,20418.543,0
3410030,15:45:00,15:45:00,2455,70,20965.75,0
3410030,15:47:00,15:47:00,2456,71,21386.375,
3410030,15:47:00,15:47:00,2457,72,21695.334,0
3410030,15:48:00,15:48:00,2459,73,22004.785,0
3410030,15:51:00,15:51:00,15677,74,23703.383,0
3410030,15:51:00,15:51:00,15694,75,23887.023,0
3410030,15:52:00,15:52:00,15695,76,24175.316,0
3410030,15:52:00,15:52:00,15696,77,24606.697,0
3410030,15:53:00,15:53:00,15697,78,24938.766,0
3410030,15:53:00,15:53:00,15698,79,25097.307,0
3410030,15:54:00,15:54:00,16481,80,25678.086,0
3410030,15:55:00,15:55:00,2553,81,26364.906,0
3410030,15:56:00,15:56:00,16479,82,26949.633,0
3410030,15:58:00,15:58:00,14675,83,27446.658,
3410030,15:59:00,15:59:00,2468,84,28012.627,0
3410030,16:00:00,16:00:00,2471,85,28222.016,0
3410030,16:00:00,16:00:00,6959,86,28342.475,0
3410030,16:02:00,16:02:00,6960,87,28923.59,0
3410030,16:02:00,16:02:00,6962,88,29207.014,0
3410030,16:04:00,16:04:00,15938,89,29647.146,
3410031,15:22:00,15:22:00,15707,1,0,
3410031,15:23:00,15:23:00,8638,2,525.2343,0
3410031,15:24:00,15:24:00,1587,3,734.22974,0
3410031,15:24:00,15:24:00,8640,4,837.21234,0
3410031,15:25:00,15:25:00,8641,5,1218.3081,0
3410031,15:26:00,15:26:00,8643,6,1521.5312,0
3410031,15:27:00,15:27:00,5317,7,1800.3999,0
3410031,15:28:00,15:28:00,5318,8,2089.6733,0
3410031,15:29:00,15:29:00,5319,9,2492.9968,0
3410031,15:31:00,15:31:00,2742,10,2938.349,0
3410031,15:32:00,15:32:00,15144,11,3269.4143,0
3410031,15:33:00,15:33:00,15193,12,3609.4753,0
3410031,15:34:00,15:34:00,2125,13,3855.8398,0
3410031,15:34:00,15:34:00,16129,14,4017.8713,0
3410031,15:35:00,15:35:00,16130,15,4306.364,0
3410031,15:37:00,15:37:00,13769,16,4678.4893,
3410031,15:37:00,15:37:00,13858,17,4783.3457,0
3410031,15:37:00,15:37:00,13859,18,5010.8486,0
3410031,15:38:00,15:38:00,13852,19,5294.3174,0
3410031,15:39:00,15:39:00,13770,20,5719.8843,0
3410031,15:39:00,15:39:00,13860,21,5920.46,0
3410031,15:40:00,15:40:00,2399,22,6237.5,0
3410031,15:41:00,15:41:00,2400,23,6520.5347,0
3410031,15:42:00,15:42:00,2401,24,6840.3755,0
3410031,15:42:00,15:42:00,2402,25,7161.0254,0
3410031,15:43:00,15:43:00,2403,26,7336.1646,0
3410031,15:43:00,15:43:00,2404,27,7545.7837,0
3410031,15:44:00,15:44:00,2406,28,7799.643,0
3410031,15:45:00,15:45:00,2407,29,8057.395,
3410031,15:45:00,15:45:00,2408,30,8376.186,0
3410031,15:46:00,15:46:00,2409,31,8615.215,0
3410031,15:47:00,15:47:00,2410,32,8940.356,0
3410031,15:48:00,15:48:00,2411,33,9141.492,0
3410031,15:48:00,15:48:00,2412,34,9353.213,0
3410031,15:49:00,15:49:00,2414,35,9705.492,0
3410031,15:50:00,15:50:00,2417,36,10085.98,0
3410031,15:51:00,15:51:00,2418,37,10395.836,0
3410031,15:52:00,15:52:00,2419,38,10650.23,0
3410031,15:53:00,15:53:00,16183,39,10874.237,0
3410031,15:53:00,15:53:00,2420,40,11186.918,0
3410031,15:54:00,15:54:00,2422,41,11458.404,0
3410031,15:56:00,15:56:00,2424,42,11882.11,
3410031,15:56:00,15:56:00,2425,43,12131.132,0
3410031,15:57:00,15:57:00,2426,44,12380.286,0
3410031,15:58:00,15:58:00,7416,45,12928.492,0
3410031,15:58:00,15:58:00,7414,46,13079.145,0
3410031,15:59:00,15:59:00,7419,47,13489.107,0
3410031,15:59:00,15:59:00,2428,48,13724.443,0
3410031,16:00:00,16:00:00,2429,49,13998.873,0
3410031,16:01:00,16:01:00,2431,50,14306.652,0
3410031,16:01:00,16:01:00,2432,51,14452.979,0
3410031,16:02:00,16:02:00,2434,52,14835.513,0
3410031,16:03:00,16:03:00,2436,53,15203.5205,
3410031,16:04:00,16:04:00,2438,54,15785.262,0
3410031,16:04:00,16:04:00,2439,55,15979.005,0
3410031,16:05:00,16:05:00,2441,56,16280.643,0
3410031,16:06:00,16:06:00,2442,57,16577.82,0
3410031,16:06:00,16:06:00,2443,58,16898.818,0
3410031,16:07:00,16:07:00,2444,59,17424.031,0
3410031,16:08:00,16:08:00,2445,60,17767.127,0
3410031,16:10:00,16:10:00,2446,61,18357.523,0
3410031,16:11:00,16:11:00,2447,62,18813.355,0
3410031,16:11:00,16:11:00,2449,63,19157.264,0
3410031,16:12:00,16:12:00,2450,64,19463.81,0
3410031,16:13:00,16:13:00,2451,65,19689.373,0
3410031,16:13:00,16:13:00,2452,66,19977.682,0
3410031,16:14:00,16:14:00,2453,67,20227.629,0
3410031,16:14:00,16:14:00,2454,68,20418.543,0
3410031,16:15:00,16:15:00,2455,70,20965.75,0
3410031,16:17:00,16:17:00,2456,71,21386.375,
3410031,16:17:00,16:17:00,2457,72,21695.334,0
3410031,16:18:00,16:18:00,2459,73,22004.785,0
3410031,16:21:00,16:21:00,15677,74,23703.383,0
3410031,16:21:00,16:21:00,15694,75,23887.023,0
3410031,16:22:00,16:22:00,15695,76,24175.316,0
3410031,16:22:00,16:22:00,15696,77,24606.697,0
3410031,16:23:00,16:23:00,15697,78,24938.766,0
3410031,16:23:00,16:23:00,15698,79,25097.307,0
3410031,16:24:00,16:24:00,16481,80,25678.086,0
3410031,16:25:00,16:25:00,2553,81,26364.906,0
3410031,16:26:00,16:26:00,16479,82,26949.633,0
3410031,16:28:00,16:28:00,14675,83,27446.658,
3410031,16:29:00,16:29:00,2468,84,28012.627,0
3410031,16:30:00,16:30:00,2471,85,28222.016,0
3410031,16:30:00,16:30:00,6959,86,28342.475,0
3410031,16:32:00,16:32:00,6960,87,28923.59,0
3410031,16:32:00,16:32:00,6962,88,29207.014,0
3410031,16:34:00,16:34:00,15938,89,29647.146,
3410032,15:52:00,15:52:00,15707,1,0,
3410032,15:53:00,15:53:00,8638,2,525.2343,0
3410032,15:54:00,15:54:00,1587,3,734.22974,0
3410032,15:54:00,15:54:00,8640,4,837.21234,0
3410032,15:55:00,15:55:00,8641,5,1218.3081,0
3410032,15:56:00,15:56:00,8643,6,1521.5312,0
3410032,15:57:00,15:57:00,5317,7,1800.3999,0
3410032,15:58:00,15:58:00,5318,8,2089.6733,0
3410032,15:59:00,15:59:00,5319,9,2492.9968,0
3410032,16:01:00,16:01:00,2742,10,2938.349,0
3410032,16:02:00,16:02:00,15144,11,3269.4143,0
3410032,16:03:00,16:03:00,15193,12,3609.4753,0
3410032,16:04:00,16:04:00,2125,13,3855.8398,0
3410032,16:04:00,16:04:00,16129,14,4017.8713,0
3410032,16:05:00,16:05:00,16130,15,4306.364,0
3410032,16:07:00,16:07:00,13769,16,4678.4893,
3410032,16:07:00,16:07:00,13858,17,4783.3457,0
3410032,16:07:00,16:07:00,13859,18,5010.8486,0
3410032,16:08:00,16:08:00,13852,19,5294.3174,0
3410032,16:09:00,16:09:00,13770,20,5719.8843,0
3410032,16:09:00,16:09:00,13860,21,5920.46,0
3410032,16:10:00,16:10:00,2399,22,6237.5,0
3410032,16:11:00,16:11:00,2400,23,6520.5347,0
3410032,16:12:00,16:12:00,2401,24,6840.3755,0
3410032,16:12:00,16:12:00,2402,25,7161.0254,0
3410032,16:13:00,16:13:00,2403,26,7336.1646,0
3410032,16:13:00,16:13:00,2404,27,7545.7837,0
3410032,16:14:00,16:14:00,2406,28,7799.643,0
3410032,16:15:00,16:15:00,2407,29,8057.395,
3410032,16:15:00,16:15:00,2408,30,8376.186,0
3410032,16:16:00,16:16:00,2409,31,8615.215,0
3410032,16:17:00,16:17:00,2410,32,8940.356,0
3410032,16:18:00,16:18:00,2411,33,9141.492,0
3410032,16:18:00,16:18:00,2412,34,9353.213,0
3410032,16:19:00,16:19:00,2414,35,9705.492,0
3410032,16:20:00,16:20:00,2417,36,10085.98,0
3410032,16:21:00,16:21:00,2418,37,10395.836,0
3410032,16:22:00,16:22:00,2419,38,10650.23,0
3410032,16:23:00,16:23:00,16183,39,10874.237,0
3410032,16:23:00,16:23:00,2420,40,11186.918,0
3410032,16:24:00,16:24:00,2422,41,11458.404,0
3410032,16:26:00,16:26:00,2424,42,11882.11,
3410032,16:26:00,16:26:00,2425,43,12131.132,0
3410032,16:27:00,16:27:00,2426,44,12380.286,0
3410032,16:28:00,16:28:00,7416,45,12928.492,0
3410032,16:28:00,16:28:00,7414,46,13079.145,0
3410032,16:29:00,16:29:00,7419,47,13489.107,0
3410032,16:29:00,16:29:00,2428,48,13724.443,0
3410032,16:30:00,16:30:00,2429,49,13998.873,0
3410032,16:31:00,16:31:00,2431,50,14306.652,0
3410032,16:31:00,16:31:00,2432,51,14452.979,0
3410032,16:32:00,16:32:00,2434,52,14835.513,0
3410032,16:33:00,16:33:00,2436,53,15203.5205,
3410032,16:34:00,16:34:00,2438,54,15785.262,0
3410032,16:34:00,16:34:00,2439,55,15979.005,0
3410032,16:35:00,16:35:00,2441,56,16280.643,0
3410032,16:36:00,16:36:00,2442,57,16577.82,0
3410032,16:36:00,16:36:00,2443,58,16898.818,0
3410032,16:37:00,16:37:00,2444,59,17424.031,0
3410032,16:38:00,16:38:00,2445,60,17767.127,0
3410032,16:40:00,16:40:00,2446,61,18357.523,0
3410032,16:41:00,16:41:00,2447,62,18813.355,0
3410032,16:41:00,16:41:00,2449,63,19157.264,0
3410032,16:42:00,16:42:00,2450,64,19463.81,0
3410032,16:43:00,16:43:00,2451,65,19689.373,0
3410032,16:43:00,16:43:00,2452,66,19977.682,0
3410032,16:44:00,16:44:00,2453,67,20227.629,0
3410032,16:44:00,16:44:00,2454,68,20418.543,0
3410032,16:45:00,16:45:00,2455,70,20965.75,0
3410032,16:47:00,16:47:00,2456,71,21386.375,
3410032,16:47:00,16:47:00,2457,72,21695.334,0
3410032,16:48:00,16:48:00,2459,73,22004.785,0
3410032,16:51:00,16:51:00,15677,74,23703.383,0
3410032,16:51:00,16:51:00,15694,75,23887.023,0
3410032,16:52:00,16:52:00,15695,76,24175.316,0
3410032,16:52:00,16:52:00,15696,77,24606.697,0
3410032,16:53:00,16:53:00,15697,78,24938.766,0
3410032,16:53:00,16:53:00,15698,79,25097.307,0
3410032,16:54:00,16:54:00,16481,80,25678.086,0
3410032,16:55:00,16:55:00,2553,81,26364.906,0
3410032,16:56:00,16:56:00,16479,82,26949.633,0
3410032,16:58:00,16:58:00,14675,83,27446.658,
3410032,16:59:00,16:59:00,2468,84,28012.627,0
3410032,17:00:00,17:00:00,2471,85,28222.016,0
3410032,17:00:00,17:00:00,6959,86,28342.475,0
3410032,17:02:00,17:02:00,6960,87,28923.59,0
3410032,17:02:00,17:02:00,6962,88,29207.014,0
3410032,17:04:00,17:04:00,15938,89,29647.146,
3410033,16:22:00,16:22:00,15707,1,0,
3410033,16:23:00,16:23:00,8638,2,525.2343,0
3410033,16:24:00,16:24:00,1587,3,734.22974,0
3410033,16:24:00,16:24:00,8640,4,837.21234,0
3410033,16:25:00,16:25:00,8641,5,1218.3081,0
3410033,16:26:00,16:26:00,8643,6,1521.5312,0
3410033,16:27:00,16:27:00,5317,7,1800.3999,0
3410033,16:28:00,16:28:00,5318,8,2089.6733,0
3410033,16:29:00,16:29:00,5319,9,2492.9968,0
3410033,16:31:00,16:31:00,2742,10,2938.349,0
3410033,16:32:00,16:32:00,15144,11,3269.4143,0
3410033,16:33:00,16:33:00,15193,12,3609.4753,0
3410033,16:34:00,16:34:00,2125,13,3855.8398,0
3410033,16:34:00,16:34:00,16129,14,4017.8713,0
3410033,16:35:00,16:35:00,16130,15,4306.364,0
3410033,16:37:00,16:37:00,13769,16,4678.4893,
3410033,16:37:00,16:37:00,13858,17,4783.3457,0
3410033,16:37:00,16:37:00,13859,18,5010.8486,0
3410033,16:38:00,16:38:00,13852,19,5294.3174,0
3410033,16:39:00,16:39:00,13770,20,5719.8843,0
3410033,16:39:00,16:39:00,13860,21,5920.46,0
3410033,16:40:00,16:40:00,2399,22,6237.5,0
3410033,16:41:00,16:41:00,2400,23,6520.5347,0
3410033,16:42:00,16:42:00,2401,24,6840.3755,0
3410033,16:42:00,16:42:00,2402,25,7161.0254,0
3410033,16:43:00,16:43:00,2403,26,7336.1646,0
3410033,16:43:00,16:43:00,2404,27,7545.7837,0
3410033,16:44:00,16:44:00,2406,28,7799.643,0
3410033,16:45:00,16:45:00,2407,29,8057.395,
3410033,16:45:00,16:45:00,2408,30,8376.186,0
3410033,16:46:00,16:46:00,2409,31,8615.215,0
3410033,16:47:00,16:47:00,2410,32,8940.356,0
3410033,16:48:00,16:48:00,2411,33,9141.492,0
3410033,16:48:00,16:48:00,2412,34,9353.213,0
3410033,16:49:00,16:49:00,2414,35,9705.492,0
3410033,16:50:00,16:50:00,2417,36,10085.98,0
3410033,16:51:00,16:51:00,2418,37,10395.836,0
3410033,16:52:00,16:52:00,2419,38,10650.23,0
3410033,16:53:00,16:53:00,16183,39,10874.237,0
3410033,16:53:00,16:53:00,2420,40,11186.918,0
3410033,16:54:00,16:54:00,2422,41,11458.404,0
3410033,16:56:00,16:56:00,2424,42,11882.11,
3410033,16:56:00,16:56:00,2425,43,12131.132,0
3410033,16:57:00,16:57:00,2426,44,12380.286,0
3410033,16:58:00,16:58:00,7416,45,12928.492,0
3410033,16:58:00,16:58:00,7414,46,13079.145,0
3410033,16:59:00,16:59:00,7419,47,13489.107,0
3410033,16:59:00,16:59:00,2428,48,13724.443,0
3410033,17:00:00,17:00:00,2429,49,13998.873,0
3410033,17:01:00,17:01:00,2431,50,14306.652,0
3410033,17:01:00,17:01:00,2432,51,14452.979,0
3410033,17:02:00,17:02:00,2434,52,14835.513,0
3410033,17:03:00,17:03:00,2436,53,15203.5205,
3410033,17:04:00,17:04:00,2438,54,15785.262,0
3410033,17:04:00,17:04:00,2439,55,15979.005,0
3410033,17:05:00,17:05:00,2441,56,16280.643,0
3410033,17:06:00,17:06:00,2442,57,16577.82,0
3410033,17:06:00,17:06:00,2443,58,16898.818,0
3410033,17:07:00,17:07:00,2444,59,17424.031,0
3410033,17:08:00,17:08:00,2445,60,17767.127,0
3410033,17:10:00,17:10:00,2446,61,18357.523,0
3410033,17:11:00,17:11:00,2447,62,18813.355,0
3410033,17:11:00,17:11:00,2449,63,19157.264,0
3410033,17:12:00,17:12:00,2450,64,19463.81,0
3410033,17:13:00,17:13:00,2451,65,19689.373,0
3410033,17:13:00,17:13:00,2452,66,19977.682,0
3410033,17:14:00,17:14:00,2453,67,20227.629,0
3410033,17:14:00,17:14:00,2454,68,20418.543,0
3410033,17:15:00,17:15:00,2455,70,20965.75,0
3410033,17:17:00,17:17:00,2456,71,21386.375,
3410033,17:17:00,17:17:00,2457,72,21695.334,0
3410033,17:18:00,17:18:00,2459,73,22004.785,0
3410033,17:21:00,17:21:00,15677,74,23703.383,0
3410033,17:21:00,17:21:00,15694,75,23887.023,0
3410033,17:22:00,17:22:00,15695,76,24175.316,0
3410033,17:22:00,17:22:00,15696,77,24606.697,0
3410033,17:23:00,17:23:00,15697,78,24938.766,0
3410033,17:23:00,17:23:00,15698,79,25097.307,0
3410033,17:24:00,17:24:00,16481,80,25678.086,0
3410033,17:25:00,17:25:00,2553,81,26364.906,0
3410033,17:26:00,17:26:00,16479,82,26949.633,0
3410033,17:28:00,17:28:00,14675,83,27446.658,
3410033,17:29:00,17:29:00,2468,84,28012.627,0
3410033,17:30:00,17:30:00,2471,85,28222.016,0
3410033,17:30:00,17:30:00,6959,86,28342.475,0
3410033,17:32:00,17:32:00,6960,87,28923.59,0
3410033,17:32:00,17:32:00,6962,88,29207.014,0
3410033,17:34:00,17:34:00,15938,89,29647.146,
3410034,16:54:00,16:54:00,15707,1,0,
3410034,16:55:00,16:55:00,8638,2,525.2343,0
3410034,16:56:00,16:56:00,1587,3,734.22974,0
3410034,16:56:00,16:56:00,8640,4,837.21234,0
3410034,16:57:00,16:57:00,8641,5,1218.3081,0
3410034,16:58:00,16:58:00,8643,6,1521.5312,0
3410034,16:59:00,16:59:00,5317,7,1800.3999,0
3410034,17:00:00,17:00:00,5318,8,2089.6733,0
3410034,17:01:00,17:01:00,5319,9,2492.9968,0
3410034,17:03:00,17:03:00,2742,10,2938.349,0
3410034,17:04:00,17:04:00,15144,11,3269.4143,0
3410034,17:05:00,17:05:00,15193,12,3609.4753,0
3410034,17:06:00,17:06:00,2125,13,3855.8398,0
3410034,17:06:00,17:06:00,16129,14,4017.8713,0
3410034,17:07:00,17:07:00,16130,15,4306.364,0
3410034,17:09:00,17:09:00,13769,16,4678.4893,
3410034,17:09:00,17:09:00,13858,17,4783.3457,0
3410034,17:09:00,17:09:00,13859,18,5010.8486,0
3410034,17:10:00,17:10:00,13852,19,5294.3174,0
3410034,17:11:00,17:11:00,13770,20,5719.8843,0
3410034,17:11:00,17:11:00,13860,21,5920.46,0
3410034,17:12:00,17:12:00,2399,22,6237.5,0
3410034,17:12:00,17:12:00,2400,23,6520.5347,0
3410034,17:13:00,17:13:00,2401,24,6840.3755,0
3410034,17:14:00,17:14:00,2402,25,7161.0254,0
3410034,17:14:00,17:14:00,2403,26,7336.1646,0
3410034,17:14:00,17:14:00,2404,27,7545.7837,0
3410034,17:15:00,17:15:00,2406,28,7799.643,0
3410034,17:16:00,17:16:00,2407,29,8057.395,
3410034,17:16:00,17:16:00,2408,30,8376.186,0
3410034,17:17:00,17:17:00,2409,31,8615.215,0
3410034,17:18:00,17:18:00,2410,32,8940.356,0
3410034,17:18:00,17:18:00,2411,33,9141.492,0
3410034,17:19:00,17:19:00,2412,34,9353.213,0
3410034,17:20:00,17:20:00,2414,35,9705.492,0
3410034,17:21:00,17:21:00,2417,36,10085.98,0
3410034,17:22:00,17:22:00,2418,37,10395.836,0
3410034,17:22:00,17:22:00,2419,38,10650.23,0
3410034,17:23:00,17:23:00,16183,39,10874.237,0
3410034,17:24:00,17:24:00,2420,40,11186.918,0
3410034,17:24:00,17:24:00,2422,41,11458.404,0
3410034,17:26:00,17:26:00,2424,42,11882.11,
3410034,17:26:00,17:26:00,2425,43,12131.132,0
3410034,17:27:00,17:27:00,2426,44,12380.286,0
3410034,17:28:00,17:28:00,7416,45,12928.492,0
3410034,17:28:00,17:28:00,7414,46,13079.145,0
3410034,17:29:00,17:29:00,7419,47,13489.107,0
3410034,17:29:00,17:29:00,2428,48,13724.443,0
3410034,17:30:00,17:30:00,2429,49,13998.873,0
3410034,17:31:00,17:31:00,2431,50,14306.652,0
3410034,17:31:00,17:31:00,2432,51,14452.979,0
3410034,17:32:00,17:32:00,2434,52,14835.513,0
3410034,17:33:00,17:33:00,2436,53,15203.5205,
3410034,17:34:00,17:34:00,2438,54,15785.262,0
3410034,17:34:00,17:34:00,2439,55,15979.005,0
3410034,17:35:00,17:35:00,2441,56,16280.643,0
3410034,17:35:00,17:35:00,2442,57,16577.82,0
3410034,17:36:00,17:36:00,2443,58,16898.818,0
3410034,17:37:00,17:37:00,2444,59,17424.031,0
3410034,17:38:00,17:38:00,2445,60,17767.127,0
3410034,17:39:00,17:39:00,2446,61,18357.523,0
3410034,17:40:00,17:40:00,2447,62,18813.355,0
3410034,17:41:00,17:41:00,2449,63,19157.264,0
3410034,17:41:00,17:41:00,2450,64,19463.81,0
3410034,17:42:00,17:42:00,2451,65,19689.373,0
3410034,17:42:00,17:42:00,2452,66,19977.682,0
3410034,17:43:00,17:43:00,2453,67,20227.629,0
3410034,17:43:00,17:43:00,2454,68,20418.543,0
3410034,17:45:00,17:45:00,2455,70,20965.75,0
3410034,17:46:00,17:46:00,2456,71,21386.375,
3410034,17:46:00,17:46:00,2457,72,21695.334,0
3410034,17:47:00,17:47:00,2459,73,22004.785,0
3410034,17:49:00,17:49:00,15677,74,23703.383,0
3410034,17:50:00,17:50:00,15694,75,23887.023,0
3410034,17:50:00,17:50:00,15695,76,24175.316,0
3410034,17:51:00,17:51:00,15696,77,24606.697,0
3410034,17:51:00,17:51:00,15697,78,24938.766,0
3410034,17:52:00,17:52:00,15698,79,25097.307,0
3410034,17:53:00,17:53:00,16481,80,25678.086,0
3410034,17:54:00,17:54:00,2553,81,26364.906,0
3410034,17:55:00,17:55:00,16479,82,26949.633,0
3410034,17:56:00,17:56:00,14675,83,27446.658,
3410034,17:57:00,17:57:00,2468,84,28012.627,0
3410034,17:58:00,17:58:00,2471,85,28222.016,0
3410034,17:58:00,17:58:00,6959,86,28342.475,0
3410034,18:00:00,18:00:00,6960,87,28923.59,0
3410034,18:00:00,18:00:00,6962,88,29207.014,0
3410034,18:02:00,18:02:00,15938,89,29647.146,
3410035,17:24:00,17:24:00,15707,1,0,
3410035,17:25:00,17:25:00,8638,2,525.2343,0
3410035,17:26:00,17:26:00,1587,3,734.22974,0
3410035,17:26:00,17:26:00,8640,4,837.21234,0
3410035,17:27:00,17:27:00,8641,5,1218.3081,0
3410035,17:28:00,17:28:00,8643,6,1521.5312,0
3410035,17:29:00,17:29:00,5317,7,1800.3999,0
3410035,17:30:00,17:30:00,5318,8,2089.6733,0
3410035,17:31:00,17:31:00,5319,9,2492.9968,0
3410035,17:33:00,17:33:00,2742,10,2938.349,0
3410035,17:34:00,17:34:00,15144,11,3269.4143,0
3410035,17:35:00,17:35:00,15193,12,3609.4753,0
3410035,17:36:00,17:36:00,2125,13,3855.8398,0
3410035,17:36:00,17:36:00,16129,14,4017.8713,0
3410035,17:37:00,17:37:00,16130,15,4306.364,0
3410035,17:39:00,17:39:00,13769,16,4678.4893,
3410035,17:39:00,17:39:00,13858,17,4783.3457,0
3410035,17:39:00,17:39:00,13859,18,5010.8486,0
3410035,17:40:00,17:40:00,13852,19,5294.3174,0
3410035,17:41:00,17:41:00,13770,20,5719.8843,0
3410035,17:41:00,17:41:00,13860,21,5920.46,0
3410035,17:42:00,17:42:00,2399,22,6237.5,0
3410035,17:42:00,17:42:00,2400,23,6520.5347,0
3410035,17:43:00,17:43:00,2401,24,6840.3755,0
3410035,17:44:00,17:44:00,2402,25,7161.0254,0
3410035,17:44:00,17:44:00,2403,26,7336.1646,0
3410035,17:44:00,17:44:00,2404,27,7545.7837,0
3410035,17:45:00,17:45:00,2406,28,7799.643,0
3410035,17:46:00,17:46:00,2407,29,8057.395,
3410035,17:46:00,17:46:00,2408,30,8376.186,0
3410035,17:47:00,17:47:00,2409,31,8615.215,0
3410035,17:48:00,17:48:00,2410,32,8940.356,0
3410035,17:48:00,17:48:00,2411,33,9141.492,0
3410035,17:49:00,17:49:00,2412,34,9353.213,0
3410035,17:50:00,17:50:00,2414,35,9705.492,0
3410035,17:51:00,17:51:00,2417,36,10085.98,0
3410035,17:52:00,17:52:00,2418,37,10395.836,0
3410035,17:52:00,17:52:00,2419,38,10650.23,0
3410035,17:53:00,17:53:00,16183,39,10874.237,0
3410035,17:54:00,17:54:00,2420,40,11186.918,0
3410035,17:54:00,17:54:00,2422,41,11458.404,0
3410035,17:56:00,17:56:00,2424,42,11882.11,
3410035,17:56:00,17:56:00,2425,43,12131.132,0
3410035,17:57:00,17:57:00,2426,44,12380.286,0
3410035,17:58:00,17:58:00,7416,45,12928.492,0
3410035,17:58:00,17:58:00,7414,46,13079.145,0
3410035,17:59:00,17:59:00,7419,47,13489.107,0
3410035,17:59:00,17:59:00,2428,48,13724.443,0
3410035,18:00:00,18:00:00,2429,49,13998.873,0
3410035,18:01:00,18:01:00,2431,50,14306.652,0
3410035,18:01:00,18:01:00,2432,51,14452.979,0
3410035,18:02:00,18:02:00,2434,52,14835.513,0
3410035,18:03:00,18:03:00,2436,53,15203.5205,
3410035,18:04:00,18:04:00,2438,54,15785.262,0
3410035,18:04:00,18:04:00,2439,55,15979.005,0
3410035,18:05:00,18:05:00,2441,56,16280.643,0
3410035,18:05:00,18:05:00,2442,57,16577.82,0
3410035,18:06:00,18:06:00,2443,58,16898.818,0
3410035,18:07:00,18:07:00,2444,59,17424.031,0
3410035,18:08:00,18:08:00,2445,60,17767.127,0
3410035,18:09:00,18:09:00,2446,61,18357.523,0
3410035,18:10:00,18:10:00,2447,62,18813.355,0
3410035,18:11:00,18:11:00,2449,63,19157.264,0
3410035,18:11:00,18:11:00,2450,64,19463.81,0
3410035,18:12:00,18:12:00,2451,65,19689.373,0
3410035,18:12:00,18:12:00,2452,66,19977.682,0
3410035,18:13:00,18:13:00,2453,67,20227.629,0
3410035,18:13:00,18:13:00,2454,68,20418.543,0
3410035,18:15:00,18:15:00,2455,70,20965.75,0
3410035,18:16:00,18:16:00,2456,71,21386.375,
3410035,18:16:00,18:16:00,2457,72,21695.334,0
3410035,18:17:00,18:17:00,2459,73,22004.785,0
3410035,18:19:00,18:19:00,15677,74,23703.383,0
3410035,18:20:00,18:20:00,15694,75,23887.023,0
3410035,18:20:00,18:20:00,15695,76,24175.316,0
3410035,18:21:00,18:21:00,15696,77,24606.697,0
3410035,18:21:00,18:21:00,15697,78,24938.766,0
3410035,18:22:00,18:22:00,15698,79,25097.307,0
3410035,18:23:00,18:23:00,16481,80,25678.086,0
3410035,18:24:00,18:24:00,2553,81,26364.906,0
3410035,18:25:00,18:25:00,16479,82,26949.633,0
3410035,18:26:00,18:26:00,14675,83,27446.658,
3410035,18:27:00,18:27:00,2468,84,28012.627,0
3410035,18:28:00,18:28:00,2471,85,28222.016,0
3410035,18:28:00,18:28:00,6959,86,28342.475,0
3410035,18:30:00,18:30:00,6960,87,28923.59,0
3410035,18:30:00,18:30:00,6962,88,29207.014,0
3410035,18:32:00,18:32:00,15938,89,29647.146,
3410036,17:54:00,17:54:00,15707,1,0,
3410036,17:55:00,17:55:00,8638,2,525.2343,0
3410036,17:56:00,17:56:00,1587,3,734.22974,0
3410036,17:56:00,17:56:00,8640,4,837.21234,0
3410036,17:57:00,17:57:00,8641,5,1218.3081,0
3410036,17:58:00,17:58:00,8643,6,1521.5312,0
3410036,17:59:00,17:59:00,5317,7,1800.3999,0
3410036,18:00:00,18:00:00,5318,8,2089.6733,0
3410036,18:01:00,18:01:00,5319,9,2492.9968,0
3410036,18:03:00,18:03:00,2742,10,2938.349,0
3410036,18:04:00,18:04:00,15144,11,3269.4143,0
3410036,18:05:00,18:05:00,15193,12,3609.4753,0
3410036,18:06:00,18:06:00,2125,13,3855.8398,0
3410036,18:06:00,18:06:00,16129,14,4017.8713,0
3410036,18:07:00,18:07:00,16130,15,4306.364,0
3410036,18:09:00,18:09:00,13769,16,4678.4893,
3410036,18:09:00,18:09:00,13858,17,4783.3457,0
3410036,18:09:00,18:09:00,13859,18,5010.8486,0
3410036,18:10:00,18:10:00,13852,19,5294.3174,0
3410036,18:11:00,18:11:00,13770,20,5719.8843,0
3410036,18:11:00,18:11:00,13860,21,5920.46,0
3410036,18:12:00,18:12:00,2399,22,6237.5,0
3410036,18:12:00,18:12:00,2400,23,6520.5347,0
3410036,18:13:00,18:13:00,2401,24,6840.3755,0
3410036,18:14:00,18:14:00,2402,25,7161.0254,0
3410036,18:14:00,18:14:00,2403,26,7336.1646,0
3410036,18:14:00,18:14:00,2404,27,7545.7837,0
3410036,18:15:00,18:15:00,2406,28,7799.643,0
3410036,18:16:00,18:16:00,2407,29,8057.395,
3410036,18:16:00,18:16:00,2408,30,8376.186,0
3410036,18:17:00,18:17:00,2409,31,8615.215,0
3410036,18:18:00,18:18:00,2410,32,8940.356,0
3410036,18:18:00,18:18:00,2411,33,9141.492,0
3410036,18:19:00,18:19:00,2412,34,9353.213,0
3410036,18:20:00,18:20:00,2414,35,9705.492,0
3410036,18:21:00,18:21:00,2417,36,10085.98,0
3410036,18:22:00,18:22:00,2418,37,10395.836,0
3410036,18:22:00,18:22:00,2419,38,10650.23,0
3410036,18:23:00,18:23:00,16183,39,10874.237,0
3410036,18:24:00,18:24:00,2420,40,11186.918,0
3410036,18:24:00,18:24:00,2422,41,11458.404,0
3410036,18:26:00,18:26:00,2424,42,11882.11,
3410036,18:26:00,18:26:00,2425,43,12131.132,0
3410036,18:27:00,18:27:00,2426,44,12380.286,0
3410036,18:28:00,18:28:00,7416,45,12928.492,0
3410036,18:28:00,18:28:00,7414,46,13079.145,0
3410036,18:29:00,18:29:00,7419,47,13489.107,0
3410036,18:29:00,18:29:00,2428,48,13724.443,0
3410036,18:30:00,18:30:00,2429,49,13998.873,0
3410036,18:31:00,18:31:00,2431,50,14306.652,0
3410036,18:31:00,18:31:00,2432,51,14452.979,0
3410036,18:32:00,18:32:00,2434,52,14835.513,0
3410036,18:33:00,18:33:00,2436,53,15203.5205,
3410036,18:34:00,18:34:00,2438,54,15785.262,0
3410036,18:34:00,18:34:00,2439,55,15979.005,0
3410036,18:35:00,18:35:00,2441,56,16280.643,0
3410036,18:35:00,18:35:00,2442,57,16577.82,0
3410036,18:36:00,18:36:00,2443,58,16898.818,0
3410036,18:37:00,18:37:00,2444,59,17424.031,0
3410036,18:38:00,18:38:00,2445,60,17767.127,0
3410036,18:39:00,18:39:00,2446,61,18357.523,0
3410036,18:40:00,18:40:00,2447,62,18813.355,0
3410036,18:41:00,18:41:00,2449,63,19157.264,0
3410036,18:41:00,18:41:00,2450,64,19463.81,0
3410036,18:42:00,18:42:00,2451,65,19689.373,0
3410036,18:42:00,18:42:00,2452,66,19977.682,0
3410036,18:43:00,18:43:00,2453,67,20227.629,0
3410036,18:43:00,18:43:00,2454,68,20418.543,0
3410036,18:45:00,18:45:00,2455,70,20965.75,0
3410036,18:46:00,18:46:00,2456,71,21386.375,
3410036,18:46:00,18:46:00,2457,72,21695.334,0
3410036,18:47:00,18:47:00,2459,73,22004.785,0
3410036,18:49:00,18:49:00,15677,74,23703.383,0
3410036,18:50:00,18:50:00,15694,75,23887.023,0
3410036,18:50:00,18:50:00,15695,76,24175.316,0
3410036,18:51:00,18:51:00,15696,77,24606.697,0
3410036,18:51:00,18:51:00,15697,78,24938.766,0
3410036,18:52:00,18:52:00,15698,79,25097.307,0
3410036,18:53:00,18:53:00,16481,80,25678.086,0
3410036,18:54:00,18:54:00,2553,81,26364.906,0
3410036,18:55:00,18:55:00,16479,82,26949.633,0
3410036,18:56:00,18:56:00,14675,83,27446.658,
3410036,18:57:00,18:57:00,2468,84,28012.627,0
3410036,18:58:00,18:58:00,2471,85,28222.016,0
3410036,18:58:00,18:58:00,6959,86,28342.475,0
3410036,19:00:00,19:00:00,6960,87,28923.59,0
3410036,19:00:00,19:00:00,6962,88,29207.014,0
3410036,19:02:00,19:02:00,15938,89,29647.146,
3410068,21:46:00,21:46:00,15707,1,0,
3410068,21:47:00,21:47:00,8638,2,525.2343,0
3410068,21:48:00,21:48:00,1587,3,734.22974,0
3410068,21:48:00,21:48:00,8640,4,837.21234,0
3410068,21:49:00,21:49:00,8641,5,1218.3081,0
3410068,21:50:00,21:50:00,8643,6,1521.5312,0
3410068,21:50:00,21:50:00,5317,7,1800.3999,0
3410068,21:51:00,21:51:00,5318,8,2089.6733,0
3410068,21:52:00,21:52:00,5319,9,2492.9968,0
3410068,21:54:00,21:54:00,2742,10,2938.349,0
3410068,21:55:00,21:55:00,15144,11,3269.4143,0
3410068,21:55:00,21:55:00,15193,12,3609.4753,0
3410068,21:56:00,21:56:00,2125,13,3855.8398,0
3410068,21:57:00,21:57:00,16129,14,4017.8713,0
3410068,21:57:00,21:57:00,16130,15,4306.364,0
3410068,21:59:00,21:59:00,13769,16,4678.4893,
3410068,21:59:00,21:59:00,13858,17,4783.3457,0
3410068,21:59:00,21:59:00,13859,18,5010.8486,0
3410068,22:00:00,22:00:00,13852,19,5294.3174,0
3410068,22:01:00,22:01:00,13770,20,5719.8843,0
3410068,22:01:00,22:01:00,13860,21,5920.46,0
3410068,22:02:00,22:02:00,2399,22,6237.5,0
3410068,22:02:00,22:02:00,2400,23,6520.5347,0
3410068,22:03:00,22:03:00,2401,24,6840.3755,0
3410068,22:04:00,22:04:00,2402,25,7161.0254,0
3410068,22:04:00,22:04:00,2403,26,7336.1646,0
3410068,22:04:00,22:04:00,2404,27,7545.7837,0
3410068,22:05:00,22:05:00,2406,28,7799.643,0
3410068,22:06:00,22:06:00,2407,29,8057.395,
3410068,22:06:00,22:06:00,2408,30,8376.186,0
3410068,22:07:00,22:07:00,2409,31,8615.215,0
3410068,22:08:00,22:08:00,2410,32,8940.356,0
3410068,22:08:00,22:08:00,2411,33,9141.492,0
3410068,22:09:00,22:09:00,2412,34,9353.213,0
3410068,22:10:00,22:10:00,2414,35,9705.492,0
3410068,22:11:00,22:11:00,2417,36,10085.98,0
3410068,22:12:00,22:12:00,2418,37,10395.836,0
3410068,22:12:00,22:12:00,2419,38,10650.23,0
3410068,22:13:00,22:13:00,16183,39,10874.237,0
3410068,22:14:00,22:14:00,2420,40,11186.918,0
3410068,22:14:00,22:14:00,2422,41,11458.404,0
3410068,22:16:00,22:16:00,2424,42,11882.11,
3410068,22:16:00,22:16:00,2425,43,12131.132,0
3410068,22:16:00,22:16:00,2426,44,12380.286,0
3410068,22:17:00,22:17:00,7416,45,12928.492,0
3410068,22:18:00,22:18:00,7414,46,13079.145,0
3410068,22:18:00,22:18:00,7419,47,13489.107,0
3410068,22:19:00,22:19:00,2428,48,13724.443,0
3410068,22:19:00,22:19:00,2429,49,13998.873,0
3410068,22:20:00,22:20:00,2431,50,14306.652,0
3410068,22:20:00,22:20:00,2432,51,14452.979,0
3410068,22:21:00,22:21:00,2434,52,14835.513,0
3410068,22:22:00,22:22:00,2436,53,15203.5205,
3410068,22:23:00,22:23:00,2438,54,15785.262,0
3410068,22:23:00,22:23:00,2439,55,15979.005,0
3410068,22:24:00,22:24:00,2441,56,16280.643,0
3410068,22:24:00,22:24:00,2442,57,16577.82,0
3410068,22:25:00,22:25:00,2443,58,16898.818,0
3410068,22:26:00,22:26:00,2444,59,17424.031,0
3410068,22:26:00,22:26:00,2445,60,17767.127,0
3410068,22:28:00,22:28:00,2446,61,18357.523,0
3410068,22:28:00,22:28:00,2447,62,18813.355,0
3410068,22:29:00,22:29:00,2449,63,19157.264,0
3410068,22:30:00,22:30:00,2450,64,19463.81,0
3410068,22:30:00,22:30:00,2451,65,19689.373,0
3410068,22:31:00,22:31:00,2452,66,19977.682,0
3410068,22:31:00,22:31:00,2453,67,20227.629,0
3410068,22:32:00,22:32:00,2454,68,20418.543,0
3410068,22:33:00,22:33:00,2455,70,20965.75,0
3410068,22:34:00,22:34:00,2456,71,21386.375,
3410068,22:34:00,22:34:00,2457,72,21695.334,0
3410068,22:34:00,22:34:00,2459,73,22004.785,0
3410068,22:37:00,22:37:00,15677,74,23703.383,0
3410068,22:37:00,22:37:00,15694,75,23887.023,0
3410068,22:38:00,22:38:00,15695,76,24175.316,0
3410068,22:38:00,22:38:00,15696,77,24606.697,0
3410068,22:39:00,22:39:00,15697,78,24938.766,0
3410068,22:39:00,22:39:00,15698,79,25097.307,0
3410068,22:40:00,22:40:00,16481,80,25678.086,0
3410068,22:41:00,22:41:00,2553,81,26364.906,0
3410068,22:42:00,22:42:00,16479,82,26949.633,0
3410068,22:43:00,22:43:00,14675,83,27446.658,
3410068,22:44:00,22:44:00,2468,84,28012.627,0
3410068,22:44:00,22:44:00,2471,85,28222.016,0
3410068,22:45:00,22:45:00,6959,86,28342.475,0
3410068,22:46:00,22:46:00,6960,87,28923.59,0
3410068,22:46:00,22:46:00,6962,88,29207.014,0
3410068,22:48:00,22:48:00,15938,89,29647.146,
3410070,22:26:00,22:26:00,15707,1,0,
3410070,22:27:00,22:27:00,8638,2,525.2343,0
3410070,22:28:00,22:28:00,1587,3,734.22974,0
3410070,22:28:00,22:28:00,8640,4,837.21234,0
3410070,22:29:00,22:29:00,8641,5,1218.3081,0
3410070,22:30:00,22:30:00,8643,6,1521.5312,0
3410070,22:30:00,22:30:00,5317,7,1800.3999,0
3410070,22:31:00,22:31:00,5318,8,2089.6733,0
3410070,22:32:00,22:32:00,5319,9,2492.9968,0
3410070,22:34:00,22:34:00,2742,10,2938.349,0
3410070,22:35:00,22:35:00,15144,11,3269.4143,0
3410070,22:35:00,22:35:00,15193,12,3609.4753,0
3410070,22:36:00,22:36:00,2125,13,3855.8398,0
3410070,22:37:00,22:37:00,16129,14,4017.8713,0
3410070,22:37:00,22:37:00,16130,15,4306.364,0
3410070,22:39:00,22:39:00,13769,16,4678.4893,
3410070,22:39:00,22:39:00,13858,17,4783.3457,0
3410070,22:39:00,22:39:00,13859,18,5010.8486,0
3410070,22:40:00,22:40:00,13852,19,5294.3174,0
3410070,22:41:00,22:41:00,13770,20,5719.8843,0
3410070,22:41:00,22:41:00,13860,21,5920.46,0
3410070,22:42:00,22:42:00,2399,22,6237.5,0
3410070,22:42:00,22:42:00,2400,23,6520.5347,0
3410070,22:43:00,22:43:00,2401,24,6840.3755,0
3410070,22:44:00,22:44:00,2402,25,7161.0254,0
3410070,22:44:00,22:44:00,2403,26,7336.1646,0
3410070,22:44:00,22:44:00,2404,27,7545.7837,0
3410070,22:45:00,22:45:00,2406,28,7799.643,0
3410070,22:46:00,22:46:00,2407,29,8057.395,
3410070,22:46:00,22:46:00,2408,30,8376.186,0
3410070,22:47:00,22:47:00,2409,31,8615.215,0
3410070,22:48:00,22:48:00,2410,32,8940.356,0
3410070,22:48:00,22:48:00,2411,33,9141.492,0
3410070,22:49:00,22:49:00,2412,34,9353.213,0
3410070,22:50:00,22:50:00,2414,35,9705.492,0
3410070,22:51:00,22:51:00,2417,36,10085.98,0
3410070,22:52:00,22:52:00,2418,37,10395.836,0
3410070,22:52:00,22:52:00,2419,38,10650.23,0
3410070,22:53:00,22:53:00,16183,39,10874.237,0
3410070,22:54:00,22:54:00,2420,40,11186.918,0
3410070,22:54:00,22:54:00,2422,41,11458.404,0
3410070,22:56:00,22:56:00,2424,42,11882.11,
3410070,22:56:00,22:56:00,2425,43,12131.132,0
3410070,22:56:00,22:56:00,2426,44,12380.286,0
3410070,22:57:00,22:57:00,7416,45,12928.492,0
3410070,22:58:00,22:58:00,7414,46,13079.145,0
3410070,22:58:00,22:58:00,7419,47,13489.107,0
3410070,22:59:00,22:59:00,2428,48,13724.443,0
3410070,22:59:00,22:59:00,2429,49,13998.873,0
3410070,23:00:00,23:00:00,2431,50,14306.652,0
3410070,23:00:00,23:00:00,2432,51,14452.979,0
3410070,23:01:00,23:01:00,2434,52,14835.513,0
3410070,23:02:00,23:02:00,2436,53,15203.5205,
3410070,23:03:00,23:03:00,2438,54,15785.262,0
3410070,23:03:00,23:03:00,2439,55,15979.005,0
3410070,23:04:00,23:04:00,2441,56,16280.643,0
3410070,23:04:00,23:04:00,2442,57,16577.82,0
3410070,23:05:00,23:05:00,2443,58,16898.818,0
3410070,23:06:00,23:06:00,2444,59,17424.031,0
3410070,23:06:00,23:06:00,2445,60,17767.127,0
3410070,23:08:00,23:08:00,2446,61,18357.523,0
3410070,23:08:00,23:08:00,2447,62,18813.355,0
3410070,23:09:00,23:09:00,2449,63,19157.264,0
3410070,23:10:00,23:10:00,2450,64,19463.81,0
3410070,23:10:00,23:10:00,2451,65,19689.373,0
3410070,23:11:00,23:11:00,2452,66,19977.682,0
3410070,23:11:00,23:11:00,2453,67,20227.629,0
3410070,23:12:00,23:12:00,2454,68,20418.543,0
3410070,23:13:00,23:13:00,2455,70,20965.75,0
3410070,23:14:00,23:14:00,2456,71,21386.375,
3410070,23:14:00,23:14:00,2457,72,21695.334,0
3410070,23:14:00,23:14:00,2459,73,22004.785,0
3410070,23:17:00,23:17:00,15677,74,23703.383,0
3410070,23:17:00,23:17:00,15694,75,23887.023,0
3410070,23:18:00,23:18:00,15695,76,24175.316,0
3410070,23:18:00,23:18:00,15696,77,24606.697,0
3410070,23:19:00,23:19:00,15697,78,24938.766,0
3410070,23:19:00,23:19:00,15698,79,25097.307,0
3410070,23:20:00,23:20:00,16481,80,25678.086,0
3410070,23:21:00,23:21:00,2553,81,26364.906,0
3410070,23:22:00,23:22:00,16479,82,26949.633,0
3410070,23:23:00,23:23:00,14675,83,27446.658,
3410070,23:24:00,23:24:00,2468,84,28012.627,0
3410070,23:24:00,23:24:00,2471,85,28222.016,0
3410070,23:25:00,23:25:00,6959,86,28342.475,0
3410070,23:26:00,23:26:00,6960,87,28923.59,0
3410070,23:26:00,23:26:00,6962,88,29207.014,0
3410070,23:28:00,23:28:00,15938,89,29647.146,
3410071,21:06:00,21:06:00,15707,1,0,
3410071,21:07:00,21:07:00,8638,2,525.2343,0
3410071,21:08:00,21:08:00,1587,3,734.22974,0
3410071,21:08:00,21:08:00,8640,4,837.21234,0
3410071,21:09:00,21:09:00,8641,5,1218.3081,0
3410071,21:10:00,21:10:00,8643,6,1521.5312,0
3410071,21:10:00,21:10:00,5317,7,1800.3999,0
3410071,21:11:00,21:11:00,5318,8,2089.6733,0
3410071,21:12:00,21:12:00,5319,9,2492.9968,0
3410071,21:14:00,21:14:00,2742,10,2938.349,0
3410071,21:15:00,21:15:00,15144,11,3269.4143,0
3410071,21:15:00,21:15:00,15193,12,3609.4753,0
3410071,21:16:00,21:16:00,2125,13,3855.8398,0
3410071,21:17:00,21:17:00,16129,14,4017.8713,0
3410071,21:17:00,21:17:00,16130,15,4306.364,0
3410071,21:19:00,21:19:00,13769,16,4678.4893,
3410071,21:19:00,21:19:00,13858,17,4783.3457,0
3410071,21:19:00,21:19:00,13859,18,5010.8486,0
3410071,21:20:00,21:20:00,13852,19,5294.3174,0
3410071,21:21:00,21:21:00,13770,20,5719.8843,0
3410071,21:21:00,21:21:00,13860,21,5920.46,0
3410071,21:22:00,21:22:00,2399,22,6237.5,0
3410071,21:22:00,21:22:00,2400,23,6520.5347,0
3410071,21:23:00,21:23:00,2401,24,6840.3755,0
3410071,21:24:00,21:24:00,2402,25,7161.0254,0
3410071,21:24:00,21:24:00,2403,26,7336.1646,0
3410071,21:24:00,21:24:00,2404,27,7545.7837,0
3410071,21:25:00,21:25:00,2406,28,7799.643,0
3410071,21:26:00,21:26:00,2407,29,8057.395,
3410071,21:26:00,21:26:00,2408,30,8376.186,0
3410071,21:27:00,21:27:00,2409,31,8615.215,0
3410071,21:28:00,21:28:00,2410,32,8940.356,0
3410071,21:28:00,21:28:00,2411,33,9141.492,0
3410071,21:29:00,21:29:00,2412,34,9353.213,0
3410071,21:30:00,21:30:00,2414,35,9705.492,0
3410071,21:31:00,21:31:00,2417,36,10085.98,0
3410071,21:32:00,21:32:00,2418,37,10395.836,0
3410071,21:32:00,21:32:00,2419,38,10650.23,0
3410071,21:33:00,21:33:00,16183,39,10874.237,0
3410071,21:34:00,21:34:00,2420,40,11186.918,0
3410071,21:34:00,21:34:00,2422,41,11458.404,0
3410071,21:36:00,21:36:00,2424,42,11882.11,
3410071,21:36:00,21:36:00,2425,43,12131.132,0
3410071,21:36:00,21:36:00,2426,44,12380.286,0
3410071,21:37:00,21:37:00,7416,45,12928.492,0
3410071,21:38:00,21:38:00,7414,46,13079.145,0
3410071,21:38:00,21:38:00,7419,47,13489.107,0
3410071,21:39:00,21:39:00,2428,48,13724.443,0
3410071,21:39:00,21:39:00,2429,49,13998.873,0
3410071,21:40:00,21:40:00,2431,50,14306.652,0
3410071,21:40:00,21:40:00,2432,51,14452.979,0
3410071,21:41:00,21:41:00,2434,52,14835.513,0
3410071,21:42:00,21:42:00,2436,53,15203.5205,
3410071,21:43:00,21:43:00,2438,54,15785.262,0
3410071,21:43:00,21:43:00,2439,55,15979.005,0
3410071,21:44:00,21:44:00,2441,56,16280.643,0
3410071,21:44:00,21:44:00,2442,57,16577.82,0
3410071,21:45:00,21:45:00,2443,58,16898.818,0
3410071,21:46:00,21:46:00,2444,59,17424.031,0
3410071,21:46:00,21:46:00,2445,60,17767.127,0
3410071,21:48:00,21:48:00,2446,61,18357.523,0
3410071,21:48:00,21:48:00,2447,62,18813.355,0
3410071,21:49:00,21:49:00,2449,63,19157.264,0
3410071,21:50:00,21:50:00,2450,64,19463.81,0
3410071,21:50:00,21:50:00,2451,65,19689.373,0
3410071,21:51:00,21:51:00,2452,66,19977.682,0
3410071,21:51:00,21:51:00,2453,67,20227.629,0
3410071,21:52:00,21:52:00,2454,68,20418.543,0
3410071,21:53:00,21:53:00,2455,70,20965.75,0
3410071,21:54:00,21:54:00,2456,71,21386.375,
3410071,21:54:00,21:54:00,2457,72,21695.334,0
3410071,21:54:00,21:54:00,2459,73,22004.785,0
3410071,21:57:00,21:57:00,15677,74,23703.383,0
3410071,21:57:00,21:57:00,15694,75,23887.023,0
3410071,21:58:00,21:58:00,15695,76,24175.316,0
3410071,21:58:00,21:58:00,15696,77,24606.697,0
3410071,21:59:00,21:59:00,15697,78,24938.766,0
3410071,21:59:00,21:59:00,15698,79,25097.307,0
3410071,22:00:00,22:00:00,16481,80,25678.086,0
3410071,22:01:00,22:01:00,2553,81,26364.906,0
3410071,22:02:00,22:02:00,16479,82,26949.633,0
3410071,22:03:00,22:03:00,14675,83,27446.658,
3410071,22:04:00,22:04:00,2468,84,28012.627,0
3410071,22:04:00,22:04:00,2471,85,28222.016,0
3410071,22:05:00,22:05:00,6959,86,28342.475,0
3410071,22:06:00,22:06:00,6960,87,28923.59,0
3410071,22:06:00,22:06:00,6962,88,29207.014,0
3410071,22:08:00,22:08:00,15938,89,29647.146,
3410072,20:26:00,20:26:00,15707,1,0,
3410072,20:27:00,20:27:00,8638,2,525.2343,0
3410072,20:28:00,20:28:00,1587,3,734.22974,0
3410072,20:28:00,20:28:00,8640,4,837.21234,0
3410072,20:29:00,20:29:00,8641,5,1218.3081,0
3410072,20:30:00,20:30:00,8643,6,1521.5312,0
3410072,20:30:00,20:30:00,5317,7,1800.3999,0
3410072,20:31:00,20:31:00,5318,8,2089.6733,0
3410072,20:32:00,20:32:00,5319,9,2492.9968,0
3410072,20:34:00,20:34:00,2742,10,2938.349,0
3410072,20:35:00,20:35:00,15144,11,3269.4143,0
3410072,20:35:00,20:35:00,15193,12,3609.4753,0
3410072,20:36:00,20:36:00,2125,13,3855.8398,0
3410072,20:37:00,20:37:00,16129,14,4017.8713,0
3410072,20:37:00,20:37:00,16130,15,4306.364,0
3410072,20:39:00,20:39:00,13769,16,4678.4893,
3410072,20:39:00,20:39:00,13858,17,4783.3457,0
3410072,20:39:00,20:39:00,13859,18,5010.8486,0
3410072,20:40:00,20:40:00,13852,19,5294.3174,0
3410072,20:41:00,20:41:00,13770,20,5719.8843,0
3410072,20:41:00,20:41:00,13860,21,5920.46,0
3410072,20:42:00,20:42:00,2399,22,6237.5,0
3410072,20:42:00,20:42:00,2400,23,6520.5347,0
3410072,20:43:00,20:43:00,2401,24,6840.3755,0
3410072,20:44:00,20:44:00,2402,25,7161.0254,0
3410072,20:44:00,20:44:00,2403,26,7336.1646,0
3410072,20:44:00,20:44:00,2404,27,7545.7837,0
3410072,20:45:00,20:45:00,2406,28,7799.643,0
3410072,20:46:00,20:46:00,2407,29,8057.395,
3410072,20:46:00,20:46:00,2408,30,8376.186,0
3410072,20:47:00,20:47:00,2409,31,8615.215,0
3410072,20:48:00,20:48:00,2410,32,8940.356,0
3410072,20:48:00,20:48:00,2411,33,9141.492,0
3410072,20:49:00,20:49:00,2412,34,9353.213,0
3410072,20:50:00,20:50:00,2414,35,9705.492,0
3410072,20:51:00,20:51:00,2417,36,10085.98,0
3410072,20:52:00,20:52:00,2418,37,10395.836,0
3410072,20:52:00,20:52:00,2419,38,10650.23,0
3410072,20:53:00,20:53:00,16183,39,10874.237,0
3410072,20:54:00,20:54:00,2420,40,11186.918,0
3410072,20:54:00,20:54:00,2422,41,11458.404,0
3410072,20:56:00,20:56:00,2424,42,11882.11,
3410072,20:56:00,20:56:00,2425,43,12131.132,0
3410072,20:56:00,20:56:00,2426,44,12380.286,0
3410072,20:57:00,20:57:00,7416,45,12928.492,0
3410072,20:58:00,20:58:00,7414,46,13079.145,0
3410072,20:58:00,20:58:00,7419,47,13489.107,0
3410072,20:59:00,20:59:00,2428,48,13724.443,0
3410072,20:59:00,20:59:00,2429,49,13998.873,0
3410072,21:00:00,21:00:00,2431,50,14306.652,0
3410072,21:00:00,21:00:00,2432,51,14452.979,0
3410072,21:01:00,21:01:00,2434,52,14835.513,0
3410072,21:02:00,21:02:00,2436,53,15203.5205,
3410072,21:03:00,21:03:00,2438,54,15785.262,0
3410072,21:03:00,21:03:00,2439,55,15979.005,0
3410072,21:04:00,21:04:00,2441,56,16280.643,0
3410072,21:04:00,21:04:00,2442,57,16577.82,0
3410072,21:05:00,21:05:00,2443,58,16898.818,0
3410072,21:06:00,21:06:00,2444,59,17424.031,0
3410072,21:06:00,21:06:00,2445,60,17767.127,0
3410072,21:08:00,21:08:00,2446,61,18357.523,0
3410072,21:08:00,21:08:00,2447,62,18813.355,0
3410072,21:09:00,21:09:00,2449,63,19157.264,0
3410072,21:10:00,21:10:00,2450,64,19463.81,0
3410072,21:10:00,21:10:00,2451,65,19689.373,0
3410072,21:11:00,21:11:00,2452,66,19977.682,0
3410072,21:11:00,21:11:00,2453,67,20227.629,0
3410072,21:12:00,21:12:00,2454,68,20418.543,0
3410072,21:13:00,21:13:00,2455,70,20965.75,0
3410072,21:14:00,21:14:00,2456,71,21386.375,
3410072,21:14:00,21:14:00,2457,72,21695.334,0
3410072,21:14:00,21:14:00,2459,73,22004.785,0
3410072,21:17:00,21:17:00,15677,74,23703.383,0
3410072,21:17:00,21:17:00,15694,75,23887.023,0
3410072,21:18:00,21:18:00,15695,76,24175.316,0
3410072,21:18:00,21:18:00,15696,77,24606.697,0
3410072,21:19:00,21:19:00,15697,78,24938.766,0
3410072,21:19:00,21:19:00,15698,79,25097.307,0
3410072,21:20:00,21:20:00,16481,80,25678.086,0
3410072,21:21:00,21:21:00,2553,81,26364.906,0
3410072,21:22:00,21:22:00,16479,82,26949.633,0
3410072,21:23:00,21:23:00,14675,83,27446.658,
3410072,21:24:00,21:24:00,2468,84,28012.627,0
3410072,21:24:00,21:24:00,2471,85,28222.016,0
3410072,21:25:00,21:25:00,6959,86,28342.475,0
3410072,21:26:00,21:26:00,6960,87,28923.59,0
3410072,21:26:00,21:26:00,6962,88,29207.014,0
3410072,21:28:00,21:28:00,15938,89,29647.146,
3410073,19:46:00,19:46:00,15707,1,0,
3410073,19:47:00,19:47:00,8638,2,525.2343,0
3410073,19:48:00,19:48:00,1587,3,734.22974,0
3410073,19:48:00,19:48:00,8640,4,837.21234,0
3410073,19:49:00,19:49:00,8641,5,1218.3081,0
3410073,19:50:00,19:50:00,8643,6,1521.5312,0
3410073,19:50:00,19:50:00,5317,7,1800.3999,0
3410073,19:51:00,19:51:00,5318,8,2089.6733,0
3410073,19:52:00,19:52:00,5319,9,2492.9968,0
3410073,19:54:00,19:54:00,2742,10,2938.349,0
3410073,19:55:00,19:55:00,15144,11,3269.4143,0
3410073,19:55:00,19:55:00,15193,12,3609.4753,0
3410073,19:56:00,19:56:00,2125,13,3855.8398,0
3410073,19:57:00,19:57:00,16129,14,4017.8713,0
3410073,19:57:00,19:57:00,16130,15,4306.364,0
3410073,19:59:00,19:59:00,13769,16,4678.4893,
3410073,19:59:00,19:59:00,13858,17,4783.3457,0
3410073,19:59:00,19:59:00,13859,18,5010.8486,0
3410073,20:00:00,20:00:00,13852,19,5294.3174,0
3410073,20:01:00,20:01:00,13770,20,5719.8843,0
3410073,20:01:00,20:01:00,13860,21,5920.46,0
3410073,20:02:00,20:02:00,2399,22,6237.5,0
3410073,20:02:00,20:02:00,2400,23,6520.5347,0
3410073,20:03:00,20:03:00,2401,24,6840.3755,0
3410073,20:04:00,20:04:00,2402,25,7161.0254,0
3410073,20:04:00,20:04:00,2403,26,7336.1646,0
3410073,20:04:00,20:04:00,2404,27,7545.7837,0
3410073,20:05:00,20:05:00,2406,28,7799.643,0
3410073,20:06:00,20:06:00,2407,29,8057.395,
3410073,20:06:00,20:06:00,2408,30,8376.186,0
3410073,20:07:00,20:07:00,2409,31,8615.215,0
3410073,20:08:00,20:08:00,2410,32,8940.356,0
3410073,20:08:00,20:08:00,2411,33,9141.492,0
3410073,20:09:00,20:09:00,2412,34,9353.213,0
3410073,20:10:00,20:10:00,2414,35,9705.492,0
3410073,20:11:00,20:11:00,2417,36,10085.98,0
3410073,20:12:00,20:12:00,2418,37,10395.836,0
3410073,20:12:00,20:12:00,2419,38,10650.23,0
3410073,20:13:00,20:13:00,16183,39,10874.237,0
3410073,20:14:00,20:14:00,2420,40,11186.918,0
3410073,20:14:00,20:14:00,2422,41,11458.404,0
3410073,20:16:00,20:16:00,2424,42,11882.11,
3410073,20:16:00,20:16:00,2425,43,12131.132,0
3410073,20:16:00,20:16:00,2426,44,12380.286,0
3410073,20:17:00,20:17:00,7416,45,12928.492,0
3410073,20:18:00,20:18:00,7414,46,13079.145,0
3410073,20:18:00,20:18:00,7419,47,13489.107,0
3410073,20:19:00,20:19:00,2428,48,13724.443,0
3410073,20:19:00,20:19:00,2429,49,13998.873,0
3410073,20:20:00,20:20:00,2431,50,14306.652,0
3410073,20:20:00,20:20:00,2432,51,14452.979,0
3410073,20:21:00,20:21:00,2434,52,14835.513,0
3410073,20:22:00,20:22:00,2436,53,15203.5205,
3410073,20:23:00,20:23:00,2438,54,15785.262,0
3410073,20:23:00,20:23:00,2439,55,15979.005,0
3410073,20:24:00,20:24:00,2441,56,16280.643,0
3410073,20:24:00,20:24:00,2442,57,16577.82,0
3410073,20:25:00,20:25:00,2443,58,16898.818,0
3410073,20:26:00,20:26:00,2444,59,17424.031,0
3410073,20:26:00,20:26:00,2445,60,17767.127,0
3410073,20:28:00,20:28:00,2446,61,18357.523,0
3410073,20:28:00,20:28:00,2447,62,18813.355,0
3410073,20:29:00,20:29:00,2449,63,19157.264,0
3410073,20:30:00,20:30:00,2450,64,19463.81,0
3410073,20:30:00,20:30:00,2451,65,19689.373,0
3410073,20:31:00,20:31:00,2452,66,19977.682,0
3410073,20:31:00,20:31:00,2453,67,20227.629,0
3410073,20:32:00,20:32:00,2454,68,20418.543,0
3410073,20:33:00,20:33:00,2455,70,20965.75,0
3410073,20:34:00,20:34:00,2456,71,21386.375,
3410073,20:34:00,20:34:00,2457,72,21695.334,0
3410073,20:34:00,20:34:00,2459,73,22004.785,0
3410073,20:37:00,20:37:00,15677,74,23703.383,0
3410073,20:37:00,20:37:00,15694,75,23887.023,0
3410073,20:38:00,20:38:00,15695,76,24175.316,0
3410073,20:38:00,20:38:00,15696,77,24606.697,0
3410073,20:39:00,20:39:00,15697,78,24938.766,0
3410073,20:39:00,20:39:00,15698,79,25097.307,0
3410073,20:40:00,20:40:00,16481,80,25678.086,0
3410073,20:41:00,20:41:00,2553,81,26364.906,0
3410073,20:42:00,20:42:00,16479,82,26949.633,0
3410073,20:43:00,20:43:00,14675,83,27446.658,
3410073,20:44:00,20:44:00,2468,84,28012.627,0
3410073,20:44:00,20:44:00,2471,85,28222.016,0
3410073,20:45:00,20:45:00,6959,86,28342.475,0
3410073,20:46:00,20:46:00,6960,87,28923.59,0
3410073,20:46:00,20:46:00,6962,88,29207.014,0
3410073,20:48:00,20:48:00,15938,89,29647.146,
3410074,19:06:00,19:06:00,15707,1,0,
3410074,19:07:00,19:07:00,8638,2,525.2343,0
3410074,19:08:00,19:08:00,1587,3,734.22974,0
3410074,19:08:00,19:08:00,8640,4,837.21234,0
3410074,19:09:00,19:09:00,8641,5,1218.3081,0
3410074,19:10:00,19:10:00,8643,6,1521.5312,0
3410074,19:10:00,19:10:00,5317,7,1800.3999,0
3410074,19:11:00,19:11:00,5318,8,2089.6733,0
3410074,19:12:00,19:12:00,5319,9,2492.9968,0
3410074,19:14:00,19:14:00,2742,10,2938.349,0
3410074,19:15:00,19:15:00,15144,11,3269.4143,0
3410074,19:15:00,19:15:00,15193,12,3609.4753,0
3410074,19:16:00,19:16:00,2125,13,3855.8398,0
3410074,19:17:00,19:17:00,16129,14,4017.8713,0
3410074,19:17:00,19:17:00,16130,15,4306.364,0
3410074,19:19:00,19:19:00,13769,16,4678.4893,
3410074,19:19:00,19:19:00,13858,17,4783.3457,0
3410074,19:19:00,19:19:00,13859,18,5010.8486,0
3410074,19:20:00,19:20:00,13852,19,5294.3174,0
3410074,19:21:00,19:21:00,13770,20,5719.8843,0
3410074,19:21:00,19:21:00,13860,21,5920.46,0
3410074,19:22:00,19:22:00,2399,22,6237.5,0
3410074,19:22:00,19:22:00,2400,23,6520.5347,0
3410074,19:23:00,19:23:00,2401,24,6840.3755,0
3410074,19:24:00,19:24:00,2402,25,7161.0254,0
3410074,19:24:00,19:24:00,2403,26,7336.1646,0
3410074,19:24:00,19:24:00,2404,27,7545.7837,0
3410074,19:25:00,19:25:00,2406,28,7799.643,0
3410074,19:26:00,19:26:00,2407,29,8057.395,
3410074,19:26:00,19:26:00,2408,30,8376.186,0
3410074,19:27:00,19:27:00,2409,31,8615.215,0
3410074,19:28:00,19:28:00,2410,32,8940.356,0
3410074,19:28:00,19:28:00,2411,33,9141.492,0
3410074,19:29:00,19:29:00,2412,34,9353.213,0
3410074,19:30:00,19:30:00,2414,35,9705.492,0
3410074,19:31:00,19:31:00,2417,36,10085.98,0
3410074,19:32:00,19:32:00,2418,37,10395.836,0
3410074,19:32:00,19:32:00,2419,38,10650.23,0
3410074,19:33:00,19:33:00,16183,39,10874.237,0
3410074,19:34:00,19:34:00,2420,40,11186.918,0
3410074,19:34:00,19:34:00,2422,41,11458.404,0
3410074,19:36:00,19:36:00,2424,42,11882.11,
3410074,19:36:00,19:36:00,2425,43,12131.132,0
3410074,19:36:00,19:36:00,2426,44,12380.286,0
3410074,19:37:00,19:37:00,7416,45,12928.492,0
3410074,19:38:00,19:38:00,7414,46,13079.145,0
3410074,19:38:00,19:38:00,7419,47,13489.107,0
3410074,19:39:00,19:39:00,2428,48,13724.443,0
3410074,19:39:00,19:39:00,2429,49,13998.873,0
3410074,19:40:00,19:40:00,2431,50,14306.652,0
3410074,19:40:00,19:40:00,2432,51,14452.979,0
3410074,19:41:00,19:41:00,2434,52,14835.513,0
3410074,19:42:00,19:42:00,2436,53,15203.5205,
3410074,19:43:00,19:43:00,2438,54,15785.262,0
3410074,19:43:00,19:43:00,2439,55,15979.005,0
3410074,19:44:00,19:44:00,2441,56,16280.643,0
3410074,19:44:00,19:44:00,2442,57,16577.82,0
3410074,19:45:00,19:45:00,2443,58,16898.818,0
3410074,19:46:00,19:46:00,2444,59,17424.031,0
3410074,19:46:00,19:46:00,2445,60,17767.127,0
3410074,19:48:00,19:48:00,2446,61,18357.523,0
3410074,19:48:00,19:48:00,2447,62,18813.355,0
3410074,19:49:00,19:49:00,2449,63,19157.264,0
3410074,19:50:00,19:50:00,2450,64,19463.81,0
3410074,19:50:00,19:50:00,2451,65,19689.373,0
3410074,19:51:00,19:51:00,2452,66,19977.682,0
3410074,19:51:00,19:51:00,2453,67,20227.629,0
3410074,19:52:00,19:52:00,2454,68,20418.543,0
3410074,19:53:00,19:53:00,2455,70,20965.75,0
3410074,19:54:00,19:54:00,2456,71,21386.375,
3410074,19:54:00,19:54:00,2457,72,21695.334,0
3410074,19:54:00,19:54:00,2459,73,22004.785,0
3410074,19:57:00,19:57:00,15677,74,23703.383,0
3410074,19:57:00,19:57:00,15694,75,23887.023,0
3410074,19:58:00,19:58:00,15695,76,24175.316,0
3410074,19:58:00,19:58:00,15696,77,24606.697,0
3410074,19:59:00,19:59:00,15697,78,24938.766,0
3410074,19:59:00,19:59:00,15698,79,25097.307,0
3410074,20:00:00,20:00:00,16481,80,25678.086,0
3410074,20:01:00,20:01:00,2553,81,26364.906,0
3410074,20:02:00,20:02:00,16479,82,26949.633,0
3410074,20:03:00,20:03:00,14675,83,27446.658,
3410074,20:04:00,20:04:00,2468,84,28012.627,0
3410074,20:04:00,20:04:00,2471,85,28222.016,0
3410074,20:05:00,20:05:00,6959,86,28342.475,0
3410074,20:06:00,20:06:00,6960,87,28923.59,0
3410074,20:06:00,20:06:00,6962,88,29207.014,0
3410074,20:08:00,20:08:00,15938,89,29647.146,
3410075,18:24:00,18:24:00,15707,1,0,
3410075,18:25:00,18:25:00,8638,2,525.2343,0
3410075,18:26:00,18:26:00,1587,3,734.22974,0
3410075,18:26:00,18:26:00,8640,4,837.21234,0
3410075,18:27:00,18:27:00,8641,5,1218.3081,0
3410075,18:28:00,18:28:00,8643,6,1521.5312,0
3410075,18:29:00,18:29:00,5317,7,1800.3999,0
3410075,18:30:00,18:30:00,5318,8,2089.6733,0
3410075,18:31:00,18:31:00,5319,9,2492.9968,0
3410075,18:33:00,18:33:00,2742,10,2938.349,0
3410075,18:34:00,18:34:00,15144,11,3269.4143,0
3410075,18:35:00,18:35:00,15193,12,3609.4753,0
3410075,18:36:00,18:36:00,2125,13,3855.8398,0
3410075,18:36:00,18:36:00,16129,14,4017.8713,0
3410075,18:37:00,18:37:00,16130,15,4306.364,0
3410075,18:39:00,18:39:00,13769,16,4678.4893,
3410075,18:39:00,18:39:00,13858,17,4783.3457,0
3410075,18:39:00,18:39:00,13859,18,5010.8486,0
3410075,18:40:00,18:40:00,13852,19,5294.3174,0
3410075,18:41:00,18:41:00,13770,20,5719.8843,0
3410075,18:41:00,18:41:00,13860,21,5920.46,0
3410075,18:42:00,18:42:00,2399,22,6237.5,0
3410075,18:42:00,18:42:00,2400,23,6520.5347,0
3410075,18:43:00,18:43:00,2401,24,6840.3755,0
3410075,18:44:00,18:44:00,2402,25,7161.0254,0
3410075,18:44:00,18:44:00,2403,26,7336.1646,0
3410075,18:44:00,18:44:00,2404,27,7545.7837,0
3410075,18:45:00,18:45:00,2406,28,7799.643,0
3410075,18:46:00,18:46:00,2407,29,8057.395,
3410075,18:46:00,18:46:00,2408,30,8376.186,0
3410075,18:47:00,18:47:00,2409,31,8615.215,0
3410075,18:48:00,18:48:00,2410,32,8940.356,0
3410075,18:48:00,18:48:00,2411,33,9141.492,0
3410075,18:49:00,18:49:00,2412,34,9353.213,0
3410075,18:50:00,18:50:00,2414,35,9705.492,0
3410075,18:51:00,18:51:00,2417,36,10085.98,0
3410075,18:52:00,18:52:00,2418,37,10395.836,0
3410075,18:52:00,18:52:00,2419,38,10650.23,0
3410075,18:53:00,18:53:00,16183,39,10874.237,0
3410075,18:54:00,18:54:00,2420,40,11186.918,0
3410075,18:54:00,18:54:00,2422,41,11458.404,0
3410075,18:56:00,18:56:00,2424,42,11882.11,
3410075,18:56:00,18:56:00,2425,43,12131.132,0
3410075,18:57:00,18:57:00,2426,44,12380.286,0
3410075,18:58:00,18:58:00,7416,45,12928.492,0
3410075,18:58:00,18:58:00,7414,46,13079.145,0
3410075,18:59:00,18:59:00,7419,47,13489.107,0
3410075,18:59:00,18:59:00,2428,48,13724.443,0
3410075,19:00:00,19:00:00,2429,49,13998.873,0
3410075,19:01:00,19:01:00,2431,50,14306.652,0
3410075,19:01:00,19:01:00,2432,51,14452.979,0
3410075,19:02:00,19:02:00,2434,52,14835.513,0
3410075,19:03:00,19:03:00,2436,53,15203.5205,
3410075,19:04:00,19:04:00,2438,54,15785.262,0
3410075,19:04:00,19:04:00,2439,55,15979.005,0
3410075,19:05:00,19:05:00,2441,56,16280.643,0
3410075,19:05:00,19:05:00,2442,57,16577.82,0
3410075,19:06:00,19:06:00,2443,58,16898.818,0
3410075,19:07:00,19:07:00,2444,59,17424.031,0
3410075,19:08:00,19:08:00,2445,60,17767.127,0
3410075,19:09:00,19:09:00,2446,61,18357.523,0
3410075,19:10:00,19:10:00,2447,62,18813.355,0
3410075,19:11:00,19:11:00,2449,63,19157.264,0
3410075,19:11:00,19:11:00,2450,64,19463.81,0
3410075,19:12:00,19:12:00,2451,65,19689.373,0
3410075,19:12:00,19:12:00,2452,66,19977.682,0
3410075,19:13:00,19:13:00,2453,67,20227.629,0
3410075,19:13:00,19:13:00,2454,68,20418.543,0
3410075,19:15:00,19:15:00,2455,70,20965.75,0
3410075,19:16:00,19:16:00,2456,71,21386.375,
3410075,19:16:00,19:16:00,2457,72,21695.334,0
3410075,19:16:00,19:16:00,2459,73,22004.785,0
3410075,19:19:00,19:19:00,15677,74,23703.383,0
3410075,19:19:00,19:19:00,15694,75,23887.023,0
3410075,19:20:00,19:20:00,15695,76,24175.316,0
3410075,19:20:00,19:20:00,15696,77,24606.697,0
3410075,19:21:00,19:21:00,15697,78,24938.766,0
3410075,19:21:00,19:21:00,15698,79,25097.307,0
3410075,19:22:00,19:22:00,16481,80,25678.086,0
3410075,19:23:00,19:23:00,2553,81,26364.906,0
3410075,19:24:00,19:24:00,16479,82,26949.633,0
3410075,19:25:00,19:25:00,14675,83,27446.658,
3410075,19:26:00,19:26:00,2468,84,28012.627,0
3410075,19:26:00,19:26:00,2471,85,28222.016,0
3410075,19:27:00,19:27:00,6959,86,28342.475,0
3410075,19:28:00,19:28:00,6960,87,28923.59,0
3410075,19:28:00,19:28:00,6962,88,29207.014,0
3410075,19:30:00,19:30:00,15938,89,29647.146,
3410076,04:45:00,04:45:00,13769,16,0,
3410076,04:45:00,04:45:00,13858,17,172.07722,0
3410076,04:45:00,04:45:00,13859,18,399.57977,0
3410076,04:46:00,04:46:00,13852,19,683.0488,0
3410076,04:47:00,04:47:00,13770,20,1108.6157,0
3410076,04:47:00,04:47:00,13860,21,1309.191,0
3410076,04:48:00,04:48:00,2399,22,1626.2312,0
3410076,04:48:00,04:48:00,2400,23,1909.2659,0
3410076,04:49:00,04:49:00,2401,24,2229.1067,0
3410076,04:50:00,04:50:00,2402,25,2549.757,0
3410076,04:50:00,04:50:00,2403,26,2724.896,0
3410076,04:50:00,04:50:00,2404,27,2934.515,0
3410076,04:51:00,04:51:00,2406,28,3188.3743,0
3410076,04:52:00,04:52:00,2407,29,3446.1262,
3410076,04:52:00,04:52:00,2408,30,3764.917,0
3410076,04:53:00,04:53:00,2409,31,4003.9458,0
3410076,04:54:00,04:54:00,2410,32,4329.0874,0
3410076,04:54:00,04:54:00,2411,33,4530.223,0
3410076,04:55:00,04:55:00,2412,34,4741.945,0
3410076,04:55:00,04:55:00,2414,35,5094.223,0
3410076,04:56:00,04:56:00,2417,36,5474.7124,0
3410076,04:57:00,04:57:00,2418,37,5784.567,0
3410076,04:58:00,04:58:00,2419,38,6038.9614,0
3410076,04:58:00,04:58:00,16183,39,6262.9683,0
3410076,04:59:00,04:59:00,2420,40,6575.65,0
3410076,04:59:00,04:59:00,2422,41,6847.1353,0
3410076,05:01:00,05:01:00,2424,42,7270.8413,
3410076,05:01:00,05:01:00,2425,43,7519.863,0
3410076,05:02:00,05:02:00,2426,44,7769.0176,0
3410076,05:03:00,05:03:00,7416,45,8317.224,0
3410076,05:03:00,05:03:00,7414,46,8467.875,0
3410076,05:04:00,05:04:00,7419,47,8877.839,0
3410076,05:05:00,05:05:00,2428,48,9113.175,0
3410076,05:06:00,05:06:00,2429,49,9387.604,0
3410076,05:06:00,05:06:00,2431,50,9695.384,0
3410076,05:07:00,05:07:00,2432,51,9841.71,0
3410076,05:08:00,05:08:00,2434,52,10224.244,0
3410076,05:09:00,05:09:00,2436,53,10592.252,
3410076,05:10:00,05:10:00,2438,54,11173.993,0
3410076,05:10:00,05:10:00,2439,55,11367.736,0
3410076,05:11:00,05:11:00,2441,56,11669.374,0
3410076,05:11:00,05:11:00,2442,57,11966.552,0
3410076,05:12:00,05:12:00,2443,58,12287.551,0
3410076,05:13:00,05:13:00,2444,59,12812.762,0
3410076,05:13:00,05:13:00,2445,60,13155.857,0
3410076,05:15:00,05:15:00,2446,61,13746.255,0
3410076,05:15:00,05:15:00,2447,62,14202.087,0
3410076,05:16:00,05:16:00,2449,63,14545.995,0
3410076,05:17:00,05:17:00,2450,64,14852.541,0
3410076,05:17:00,05:17:00,2451,65,15078.105,0
3410076,05:18:00,05:18:00,2452,66,15366.412,0
3410076,05:18:00,05:18:00,2453,67,15616.359,0
3410076,05:19:00,05:19:00,2454,68,15807.275,0
3410076,05:20:00,05:20:00,2455,70,16354.482,0
3410076,05:21:00,05:21:00,2456,71,16775.105,
3410076,05:21:00,05:21:00,2457,72,17084.066,0
3410076,05:21:00,05:21:00,2459,73,17393.518,0
3410076,05:24:00,05:24:00,15677,74,19092.115,0
3410076,05:24:00,05:24:00,15694,75,19275.756,0
3410076,05:25:00,05:25:00,15695,76,19564.047,0
3410076,05:25:00,05:25:00,15696,77,19995.43,0
3410076,05:26:00,05:26:00,15697,78,20327.498,0
3410076,05:26:00,05:26:00,15698,79,20486.04,0
3410076,05:27:00,05:27:00,16481,80,21066.816,0
3410076,05:28:00,05:28:00,2553,81,21753.637,0
3410076,05:29:00,05:29:00,16479,82,22338.363,0
3410076,05:30:00,05:30:00,14675,83,22835.389,
3410076,05:31:00,05:31:00,2468,84,23401.357,0
3410076,05:31:00,05:31:00,2471,85,23610.746,0
3410076,05:32:00,05:32:00,6959,86,23731.207,0
3410076,05:33:00,05:33:00,6960,87,24312.32,0
3410076,05:33:00,05:33:00,6962,88,24595.744,0
3410076,05:35:00,05:35:00,15938,89,25035.879,
3410079,05:05:00,05:05:00,15707,1,0,
3410079,05:06:00,05:06:00,8638,2,525.2343,0
3410079,05:07:00,05:07:00,1587,3,734.22974,0
3410079,05:07:00,05:07:00,8640,4,837.21234,0
3410079,05:08:00,05:08:00,8641,5,1218.3081,0
3410079,05:09:00,05:09:00,8643,6,1521.5312,0
3410079,05:10:00,05:10:00,5317,7,1800.3999,0
3410079,05:11:00,05:11:00,5318,8,2089.6733,0
3410079,05:12:00,05:12:00,5319,9,2492.9968,0
3410079,05:13:00,05:13:00,2742,10,2938.349,0
3410079,05:14:00,05:14:00,15144,11,3269.4143,0
3410079,05:15:00,05:15:00,15193,12,3609.4753,0
3410079,05:16:00,05:16:00,2125,13,3855.8398,0
3410079,05:16:00,05:16:00,16129,14,4017.8713,0
3410079,05:17:00,05:17:00,16130,15,4306.364,0
3410079,05:19:00,05:19:00,13769,16,4678.4893,
3410079,05:19:00,05:19:00,13858,17,4783.3457,0
3410079,05:19:00,05:19:00,13859,18,5010.8486,0
3410079,05:20:00,05:20:00,13852,19,5294.3174,0
3410079,05:21:00,05:21:00,13770,20,5719.8843,0
3410079,05:21:00,05:21:00,13860,21,5920.46,0
3410079,05:22:00,05:22:00,2399,22,6237.5,0
3410079,05:22:00,05:22:00,2400,23,6520.5347,0
3410079,05:23:00,05:23:00,2401,24,6840.3755,0
3410079,05:24:00,05:24:00,2402,25,7161.0254,0
3410079,05:24:00,05:24:00,2403,26,7336.1646,0
3410079,05:24:00,05:24:00,2404,27,7545.7837,0
3410079,05:25:00,05:25:00,2406,28,7799.643,0
3410079,05:26:00,05:26:00,2407,29,8057.395,
3410079,05:26:00,05:26:00,2408,30,8376.186,0
3410079,05:27:00,05:27:00,2409,31,8615.215,0
3410079,05:28:00,05:28:00,2410,32,8940.356,0
3410079,05:28:00,05:28:00,2411,33,9141.492,0
3410079,05:29:00,05:29:00,2412,34,9353.213,0
3410079,05:30:00,05:30:00,2414,35,9705.492,0
3410079,05:31:00,05:31:00,2417,36,10085.98,0
3410079,05:32:00,05:32:00,2418,37,10395.836,0
3410079,05:32:00,05:32:00,2419,38,10650.23,0
3410079,05:33:00,05:33:00,16183,39,10874.237,0
3410079,05:34:00,05:34:00,2420,40,11186.918,0
3410079,05:34:00,05:34:00,2422,41,11458.404,0
3410079,05:36:00,05:36:00,2424,42,11882.11,
3410079,05:36:00,05:36:00,2425,43,12131.132,0
3410079,05:37:00,05:37:00,2426,44,12380.286,0
3410079,05:38:00,05:38:00,7416,45,12928.492,0
3410079,05:38:00,05:38:00,7414,46,13079.145,0
3410079,05:39:00,05:39:00,7419,47,13489.107,0
3410079,05:39:00,05:39:00,2428,48,13724.443,0
3410079,05:40:00,05:40:00,2429,49,13998.873,0
3410079,05:41:00,05:41:00,2431,50,14306.652,0
3410079,05:41:00,05:41:00,2432,51,14452.979,0
3410079,05:42:00,05:42:00,2434,52,14835.513,0
3410079,05:43:00,05:43:00,2436,53,15203.5205,
3410079,05:44:00,05:44:00,2438,54,15785.262,0
3410079,05:44:00,05:44:00,2439,55,15979.005,0
3410079,05:45:00,05:45:00,2441,56,16280.643,0
3410079,05:45:00,05:45:00,2442,57,16577.82,0
3410079,05:46:00,05:46:00,2443,58,16898.818,0
3410079,05:47:00,05:47:00,2444,59,17424.031,0
3410079,05:48:00,05:48:00,2445,60,17767.127,0
3410079,05:49:00,05:49:00,2446,61,18357.523,0
3410079,05:50:00,05:50:00,2447,62,18813.355,0
3410079,05:51:00,05:51:00,2449,63,19157.264,0
3410079,05:51:00,05:51:00,2450,64,19463.81,0
3410079,05:52:00,05:52:00,2451,65,19689.373,0
3410079,05:52:00,05:52:00,2452,66,19977.682,0
3410079,05:53:00,05:53:00,2453,67,20227.629,0
3410079,05:53:00,05:53:00,2454,68,20418.543,0
3410079,05:55:00,05:55:00,2455,70,20965.75,0
3410079,05:56:00,05:56:00,2456,71,21386.375,
3410079,05:56:00,05:56:00,2457,72,21695.334,0
3410079,05:56:00,05:56:00,2459,73,22004.785,0
3410079,05:59:00,05:59:00,15677,74,23703.383,0
3410079,05:59:00,05:59:00,15694,75,23887.023,0
3410079,06:00:00,06:00:00,15695,76,24175.316,0
3410079,06:00:00,06:00:00,15696,77,24606.697,0
3410079,06:01:00,06:01:00,15697,78,24938.766,0
3410079,06:01:00,06:01:00,15698,79,25097.307,0
3410079,06:02:00,06:02:00,16481,80,25678.086,0
3410079,06:03:00,06:03:00,2553,81,26364.906,0
3410079,06:04:00,06:04:00,16479,82,26949.633,0
3410079,06:05:00,06:05:00,14675,83,27446.658,
3410079,06:06:00,06:06:00,2468,84,28012.627,0
3410079,06:06:00,06:06:00,2471,85,28222.016,0
3410079,06:07:00,06:07:00,6959,86,28342.475,0
3410079,06:08:00,06:08:00,6960,87,28923.59,0
3410079,06:08:00,06:08:00,6962,88,29207.014,0
3410079,06:10:00,06:10:00,15938,89,29647.146,
3410080,05:45:00,05:45:00,15707,1,0,
3410080,05:46:00,05:46:00,8638,2,525.2343,0
3410080,05:47:00,05:47:00,1587,3,734.22974,0
3410080,05:47:00,05:47:00,8640,4,837.21234,0
3410080,05:48:00,05:48:00,8641,5,1218.3081,0
3410080,05:49:00,05:49:00,8643,6,1521.5312,0
3410080,05:50:00,05:50:00,5317,7,1800.3999,0
3410080,05:51:00,05:51:00,5318,8,2089.6733,0
3410080,05:52:00,05:52:00,5319,9,2492.9968,0
3410080,05:53:00,05:53:00,2742,10,2938.349,0
3410080,05:54:00,05:54:00,15144,11,3269.4143,0
3410080,05:55:00,05:55:00,15193,12,3609.4753,0
3410080,05:56:00,05:56:00,2125,13,3855.8398,0
3410080,05:56:00,05:56:00,16129,14,4017.8713,0
3410080,05:57:00,05:57:00,16130,15,4306.364,0
3410080,05:59:00,05:59:00,13769,16,4678.4893,
3410080,05:59:00,05:59:00,13858,17,4783.3457,0
3410080,05:59:00,05:59:00,13859,18,5010.8486,0
3410080,06:00:00,06:00:00,13852,19,5294.3174,0
3410080,06:01:00,06:01:00,13770,20,5719.8843,0
3410080,06:01:00,06:01:00,13860,21,5920.46,0
3410080,06:02:00,06:02:00,2399,22,6237.5,0
3410080,06:02:00,06:02:00,2400,23,6520.5347,0
3410080,06:03:00,06:03:00,2401,24,6840.3755,0
3410080,06:04:00,06:04:00,2402,25,7161.0254,0
3410080,06:04:00,06:04:00,2403,26,7336.1646,0
3410080,06:04:00,06:04:00,2404,27,7545.7837,0
3410080,06:05:00,06:05:00,2406,28,7799.643,0
3410080,06:06:00,06:06:00,2407,29,8057.395,
3410080,06:06:00,06:06:00,2408,30,8376.186,0
3410080,06:07:00,06:07:00,2409,31,8615.215,0
3410080,06:08:00,06:08:00,2410,32,8940.356,0
3410080,06:08:00,06:08:00,2411,33,9141.492,0
3410080,06:09:00,06:09:00,2412,34,9353.213,0
3410080,06:10:00,06:10:00,2414,35,9705.492,0
3410080,06:11:00,06:11:00,2417,36,10085.98,0
3410080,06:12:00,06:12:00,2418,37,10395.836,0
3410080,06:12:00,06:12:00,2419,38,10650.23,0
3410080,06:13:00,06:13:00,16183,39,10874.237,0
3410080,06:14:00,06:14:00,2420,40,11186.918,0
3410080,06:14:00,06:14:00,2422,41,11458.404,0
3410080,06:16:00,06:16:00,2424,42,11882.11,
3410080,06:16:00,06:16:00,2425,43,12131.132,0
3410080,06:17:00,06:17:00,2426,44,12380.286,0
3410080,06:18:00,06:18:00,7416,45,12928.492,0
3410080,06:18:00,06:18:00,7414,46,13079.145,0
3410080,06:19:00,06:19:00,7419,47,13489.107,0
3410080,06:19:00,06:19:00,2428,48,13724.443,0
3410080,06:20:00,06:20:00,2429,49,13998.873,0
3410080,06:21:00,06:21:00,2431,50,14306.652,0
3410080,06:21:00,06:21:00,2432,51,14452.979,0
3410080,06:22:00,06:22:00,2434,52,14835.513,0
3410080,06:23:00,06:23:00,2436,53,15203.5205,
3410080,06:24:00,06:24:00,2438,54,15785.262,0
3410080,06:24:00,06:24:00,2439,55,15979.005,0
3410080,06:25:00,06:25:00,2441,56,16280.643,0
3410080,06:25:00,06:25:00,2442,57,16577.82,0
3410080,06:26:00,06:26:00,2443,58,16898.818,0
3410080,06:27:00,06:27:00,2444,59,17424.031,0
3410080,06:28:00,06:28:00,2445,60,17767.127,0
3410080,06:29:00,06:29:00,2446,61,18357.523,0
3410080,06:30:00,06:30:00,2447,62,18813.355,0
3410080,06:31:00,06:31:00,2449,63,19157.264,0
3410080,06:31:00,06:31:00,2450,64,19463.81,0
3410080,06:32:00,06:32:00,2451,65,19689.373,0
3410080,06:32:00,06:32:00,2452,66,19977.682,0
3410080,06:33:00,06:33:00,2453,67,20227.629,0
3410080,06:33:00,06:33:00,2454,68,20418.543,0
3410080,06:35:00,06:35:00,2455,70,20965.75,0
3410080,06:36:00,06:36:00,2456,71,21386.375,
3410080,06:36:00,06:36:00,2457,72,21695.334,0
3410080,06:36:00,06:36:00,2459,73,22004.785,0
3410080,06:39:00,06:39:00,15677,74,23703.383,0
3410080,06:39:00,06:39:00,15694,75,23887.023,0
3410080,06:40:00,06:40:00,15695,76,24175.316,0
3410080,06:40:00,06:40:00,15696,77,24606.697,0
3410080,06:41:00,06:41:00,15697,78,24938.766,0
3410080,06:41:00,06:41:00,15698,79,25097.307,0
3410080,06:42:00,06:42:00,16481,80,25678.086,0
3410080,06:43:00,06:43:00,2553,81,26364.906,0
3410080,06:44:00,06:44:00,16479,82,26949.633,0
3410080,06:45:00,06:45:00,14675,83,27446.658,
3410080,06:46:00,06:46:00,2468,84,28012.627,0
3410080,06:46:00,06:46:00,2471,85,28222.016,0
3410080,06:47:00,06:47:00,6959,86,28342.475,0
3410080,06:48:00,06:48:00,6960,87,28923.59,0
3410080,06:48:00,06:48:00,6962,88,29207.014,0
3410080,06:50:00,06:50:00,15938,89,29647.146,
3410081,06:25:00,06:25:00,15707,1,0,
3410081,06:26:00,06:26:00,8638,2,525.2343,0
3410081,06:27:00,06:27:00,1587,3,734.22974,0
3410081,06:27:00,06:27:00,8640,4,837.21234,0
3410081,06:28:00,06:28:00,8641,5,1218.3081,0
3410081,06:29:00,06:29:00,8643,6,1521.5312,0
3410081,06:30:00,06:30:00,5317,7,1800.3999,0
3410081,06:31:00,06:31:00,5318,8,2089.6733,0
3410081,06:32:00,06:32:00,5319,9,2492.9968,0
3410081,06:33:00,06:33:00,2742,10,2938.349,0
3410081,06:34:00,06:34:00,15144,11,3269.4143,0
3410081,06:35:00,06:35:00,15193,12,3609.4753,0
3410081,06:36:00,06:36:00,2125,13,3855.8398,0
3410081,06:36:00,06:36:00,16129,14,4017.8713,0
3410081,06:37:00,06:37:00,16130,15,4306.364,0
3410081,06:39:00,06:39:00,13769,16,4678.4893,
3410081,06:39:00,06:39:00,13858,17,4783.3457,0
3410081,06:39:00,06:39:00,13859,18,5010.8486,0
3410081,06:40:00,06:40:00,13852,19,5294.3174,0
3410081,06:41:00,06:41:00,13770,20,5719.8843,0
3410081,06:41:00,06:41:00,13860,21,5920.46,0
3410081,06:42:00,06:42:00,2399,22,6237.5,0
3410081,06:42:00,06:42:00,2400,23,6520.5347,0
3410081,06:43:00,06:43:00,2401,24,6840.3755,0
3410081,06:44:00,06:44:00,2402,25,7161.0254,0
3410081,06:44:00,06:44:00,2403,26,7336.1646,0
3410081,06:44:00,06:44:00,2404,27,7545.7837,0
3410081,06:45:00,06:45:00,2406,28,7799.643,0
3410081,06:46:00,06:46:00,2407,29,8057.395,
3410081,06:46:00,06:46:00,2408,30,8376.186,0
3410081,06:47:00,06:47:00,2409,31,8615.215,0
3410081,06:48:00,06:48:00,2410,32,8940.356,0
3410081,06:48:00,06:48:00,2411,33,9141.492,0
3410081,06:49:00,06:49:00,2412,34,9353.213,0
3410081,06:50:00,06:50:00,2414,35,9705.492,0
3410081,06:51:00,06:51:00,2417,36,10085.98,0
3410081,06:52:00,06:52:00,2418,37,10395.836,0
3410081,06:52:00,06:52:00,2419,38,10650.23,0
3410081,06:53:00,06:53:00,16183,39,10874.237,0
3410081,06:54:00,06:54:00,2420,40,11186.918,0
3410081,06:54:00,06:54:00,2422,41,11458.404,0
3410081,06:56:00,06:56:00,2424,42,11882.11,
3410081,06:56:00,06:56:00,2425,43,12131.132,0
3410081,06:57:00,06:57:00,2426,44,12380.286,0
3410081,06:58:00,06:58:00,7416,45,12928.492,0
3410081,06:58:00,06:58:00,7414,46,13079.145,0
3410081,06:59:00,06:59:00,7419,47,13489.107,0
3410081,06:59:00,06:59:00,2428,48,13724.443,0
3410081,07:00:00,07:00:00,2429,49,13998.873,0
3410081,07:01:00,07:01:00,2431,50,14306.652,0
3410081,07:01:00,07:01:00,2432,51,14452.979,0
3410081,07:02:00,07:02:00,2434,52,14835.513,0
3410081,07:03:00,07:03:00,2436,53,15203.5205,
3410081,07:04:00,07:04:00,2438,54,15785.262,0
3410081,07:04:00,07:04:00,2439,55,15979.005,0
3410081,07:05:00,07:05:00,2441,56,16280.643,0
3410081,07:05:00,07:05:00,2442,57,16577.82,0
3410081,07:06:00,07:06:00,2443,58,16898.818,0
3410081,07:07:00,07:07:00,2444,59,17424.031,0
3410081,07:08:00,07:08:00,2445,60,17767.127,0
3410081,07:09:00,07:09:00,2446,61,18357.523,0
3410081,07:10:00,07:10:00,2447,62,18813.355,0
3410081,07:11:00,07:11:00,2449,63,19157.264,0
3410081,07:11:00,07:11:00,2450,64,19463.81,0
3410081,07:12:00,07:12:00,2451,65,19689.373,0
3410081,07:12:00,07:12:00,2452,66,19977.682,0
3410081,07:13:00,07:13:00,2453,67,20227.629,0
3410081,07:13:00,07:13:00,2454,68,20418.543,0
3410081,07:15:00,07:15:00,2455,70,20965.75,0
3410081,07:16:00,07:16:00,2456,71,21386.375,
3410081,07:16:00,07:16:00,2457,72,21695.334,0
3410081,07:16:00,07:16:00,2459,73,22004.785,0
3410081,07:19:00,07:19:00,15677,74,23703.383,0
3410081,07:19:00,07:19:00,15694,75,23887.023,0
3410081,07:20:00,07:20:00,15695,76,24175.316,0
3410081,07:20:00,07:20:00,15696,77,24606.697,0
3410081,07:21:00,07:21:00,15697,78,24938.766,0
3410081,07:21:00,07:21:00,15698,79,25097.307,0
3410081,07:22:00,07:22:00,16481,80,25678.086,0
3410081,07:23:00,07:23:00,2553,81,26364.906,0
3410081,07:24:00,07:24:00,16479,82,26949.633,0
3410081,07:25:00,07:25:00,14675,83,27446.658,
3410081,07:26:00,07:26:00,2468,84,28012.627,0
3410081,07:26:00,07:26:00,2471,85,28222.016,0
3410081,07:27:00,07:27:00,6959,86,28342.475,0
3410081,07:28:00,07:28:00,6960,87,28923.59,0
3410081,07:28:00,07:28:00,6962,88,29207.014,0
3410081,07:30:00,07:30:00,15938,89,29647.146,
3410082,07:03:00,07:03:00,15707,1,0,
3410082,07:04:00,07:04:00,8638,2,525.2343,0
3410082,07:05:00,07:05:00,1587,3,734.22974,0
3410082,07:05:00,07:05:00,8640,4,837.21234,0
3410082,07:06:00,07:06:00,8641,5,1218.3081,0
3410082,07:07:00,07:07:00,8643,6,1521.5312,0
3410082,07:08:00,07:08:00,5317,7,1800.3999,0
3410082,07:09:00,07:09:00,5318,8,2089.6733,0
3410082,07:10:00,07:10:00,5319,9,2492.9968,0
3410082,07:12:00,07:12:00,2742,10,2938.349,0
3410082,07:13:00,07:13:00,15144,11,3269.4143,0
3410082,07:14:00,07:14:00,15193,12,3609.4753,0
3410082,07:15:00,07:15:00,2125,13,3855.8398,0
3410082,07:15:00,07:15:00,16129,14,4017.8713,0
3410082,07:16:00,07:16:00,16130,15,4306.364,0
3410082,07:18:00,07:18:00,13769,16,4678.4893,
3410082,07:18:00,07:18:00,13858,17,4783.3457,0
3410082,07:18:00,07:18:00,13859,18,5010.8486,0
3410082,07:19:00,07:19:00,13852,19,5294.3174,0
3410082,07:20:00,07:20:00,13770,20,5719.8843,0
3410082,07:20:00,07:20:00,13860,21,5920.46,0
3410082,07:21:00,07:21:00,2399,22,6237.5,0
3410082,07:22:00,07:22:00,2400,23,6520.5347,0
3410082,07:23:00,07:23:00,2401,24,6840.3755,0
3410082,07:23:00,07:23:00,2402,25,7161.0254,0
3410082,07:24:00,07:24:00,2403,26,7336.1646,0
3410082,07:24:00,07:24:00,2404,27,7545.7837,0
3410082,07:25:00,07:25:00,2406,28,7799.643,0
3410082,07:26:00,07:26:00,2407,29,8057.395,
3410082,07:26:00,07:26:00,2408,30,8376.186,0
3410082,07:27:00,07:27:00,2409,31,8615.215,0
3410082,07:28:00,07:28:00,2410,32,8940.356,0
3410082,07:28:00,07:28:00,2411,33,9141.492,0
3410082,07:29:00,07:29:00,2412,34,9353.213,0
3410082,07:30:00,07:30:00,2414,35,9705.492,0
3410082,07:31:00,07:31:00,2417,36,10085.98,0
3410082,07:32:00,07:32:00,2418,37,10395.836,0
3410082,07:32:00,07:32:00,2419,38,10650.23,0
3410082,07:33:00,07:33:00,16183,39,10874.237,0
3410082,07:34:00,07:34:00,2420,40,11186.918,0
3410082,07:34:00,07:34:00,2422,41,11458.404,0
3410082,07:36:00,07:36:00,2424,42,11882.11,
3410082,07:36:00,07:36:00,2425,43,12131.132,0
3410082,07:37:00,07:37:00,2426,44,12380.286,0
3410082,07:38:00,07:38:00,7416,45,12928.492,0
3410082,07:38:00,07:38:00,7414,46,13079.145,0
3410082,07:39:00,07:39:00,7419,47,13489.107,0
3410082,07:39:00,07:39:00,2428,48,13724.443,0
3410082,07:40:00,07:40:00,2429,49,13998.873,0
3410082,07:41:00,07:41:00,2431,50,14306.652,0
3410082,07:41:00,07:41:00,2432,51,14452.979,0
3410082,07:42:00,07:42:00,2434,52,14835.513,0
3410082,07:43:00,07:43:00,2436,53,15203.5205,
3410082,07:44:00,07:44:00,2438,54,15785.262,0
3410082,07:44:00,07:44:00,2439,55,15979.005,0
3410082,07:45:00,07:45:00,2441,56,16280.643,0
3410082,07:46:00,07:46:00,2442,57,16577.82,0
3410082,07:46:00,07:46:00,2443,58,16898.818,0
3410082,07:47:00,07:47:00,2444,59,17424.031,0
3410082,07:48:00,07:48:00,2445,60,17767.127,0
3410082,07:50:00,07:50:00,2446,61,18357.523,0
3410082,07:51:00,07:51:00,2447,62,18813.355,0
3410082,07:51:00,07:51:00,2449,63,19157.264,0
3410082,07:52:00,07:52:00,2450,64,19463.81,0
3410082,07:53:00,07:53:00,2451,65,19689.373,0
3410082,07:53:00,07:53:00,2452,66,19977.682,0
3410082,07:54:00,07:54:00,2453,67,20227.629,0
3410082,07:54:00,07:54:00,2454,68,20418.543,0
3410082,07:55:00,07:55:00,2455,70,20965.75,0
3410082,07:57:00,07:57:00,2456,71,21386.375,
3410082,07:57:00,07:57:00,2457,72,21695.334,0
3410082,07:58:00,07:58:00,2459,73,22004.785,0
3410082,08:00:00,08:00:00,15677,74,23703.383,0
3410082,08:01:00,08:01:00,15694,75,23887.023,0
3410082,08:01:00,08:01:00,15695,76,24175.316,0
3410082,08:02:00,08:02:00,15696,77,24606.697,0
3410082,08:02:00,08:02:00,15697,78,24938.766,0
3410082,08:03:00,08:03:00,15698,79,25097.307,0
3410082,08:04:00,08:04:00,16481,80,25678.086,0
3410082,08:05:00,08:05:00,2553,81,26364.906,0
3410082,08:06:00,08:06:00,16479,82,26949.633,0
3410082,08:07:00,08:07:00,14675,83,27446.658,
3410082,08:08:00,08:08:00,2468,84,28012.627,0
3410082,08:08:00,08:08:00,2471,85,28222.016,0
3410082,08:09:00,08:09:00,6959,86,28342.475,0
3410082,08:10:00,08:10:00,6960,87,28923.59,0
3410082,08:10:00,08:10:00,6962,88,29207.014,0
3410082,08:12:00,08:12:00,15938,89,29647.146,
3410083,07:43:00,07:43:00,15707,1,0,
3410083,07:44:00,07:44:00,8638,2,525.2343,0
3410083,07:45:00,07:45:00,1587,3,734.22974,0
3410083,07:45:00,07:45:00,8640,4,837.21234,0
3410083,07:46:00,07:46:00,8641,5,1218.3081,0
3410083,07:47:00,07:47:00,8643,6,1521.5312,0
3410083,07:48:00,07:48:00,5317,7,1800.3999,0
3410083,07:49:00,07:49:00,5318,8,2089.6733,0
3410083,07:50:00,07:50:00,5319,9,2492.9968,0
3410083,07:52:00,07:52:00,2742,10,2938.349,0
3410083,07:53:00,07:53:00,15144,11,3269.4143,0
3410083,07:54:00,07:54:00,15193,12,3609.4753,0
3410083,07:55:00,07:55:00,2125,13,3855.8398,0
3410083,07:55:00,07:55:00,16129,14,4017.8713,0
3410083,07:56:00,07:56:00,16130,15,4306.364,0
3410083,07:58:00,07:58:00,13769,16,4678.4893,
3410083,07:58:00,07:58:00,13858,17,4783.3457,0
3410083,07:58:00,07:58:00,13859,18,5010.8486,0
3410083,07:59:00,07:59:00,13852,19,5294.3174,0
3410083,08:00:00,08:00:00,13770,20,5719.8843,0
3410083,08:00:00,08:00:00,13860,21,5920.46,0
3410083,08:01:00,08:01:00,2399,22,6237.5,0
3410083,08:02:00,08:02:00,2400,23,6520.5347,0
3410083,08:03:00,08:03:00,2401,24,6840.3755,0
3410083,08:03:00,08:03:00,2402,25,7161.0254,0
3410083,08:04:00,08:04:00,2403,26,7336.1646,0
3410083,08:04:00,08:04:00,2404,27,7545.7837,0
3410083,08:05:00,08:05:00,2406,28,7799.643,0
3410083,08:06:00,08:06:00,2407,29,8057.395,
3410083,08:06:00,08:06:00,2408,30,8376.186,0
3410083,08:07:00,08:07:00,2409,31,8615.215,0
3410083,08:08:00,08:08:00,2410,32,8940.356,0
3410083,08:08:00,08:08:00,2411,33,9141.492,0
3410083,08:09:00,08:09:00,2412,34,9353.213,0
3410083,08:10:00,08:10:00,2414,35,9705.492,0
3410083,08:11:00,08:11:00,2417,36,10085.98,0
3410083,08:12:00,08:12:00,2418,37,10395.836,0
3410083,08:12:00,08:12:00,2419,38,10650.23,0
3410083,08:13:00,08:13:00,16183,39,10874.237,0
3410083,08:14:00,08:14:00,2420,40,11186.918,0
3410083,08:14:00,08:14:00,2422,41,11458.404,0
3410083,08:16:00,08:16:00,2424,42,11882.11,
3410083,08:16:00,08:16:00,2425,43,12131.132,0
3410083,08:17:00,08:17:00,2426,44,12380.286,0
3410083,08:18:00,08:18:00,7416,45,12928.492,0
3410083,08:18:00,08:18:00,7414,46,13079.145,0
3410083,08:19:00,08:19:00,7419,47,13489.107,0
3410083,08:19:00,08:19:00,2428,48,13724.443,0
3410083,08:20:00,08:20:00,2429,49,13998.873,0
3410083,08:21:00,08:21:00,2431,50,14306.652,0
3410083,08:21:00,08:21:00,2432,51,14452.979,0
3410083,08:22:00,08:22:00,2434,52,14835.513,0
3410083,08:23:00,08:23:00,2436,53,15203.5205,
3410083,08:24:00,08:24:00,2438,54,15785.262,0
3410083,08:24:00,08:24:00,2439,55,15979.005,0
3410083,08:25:00,08:25:00,2441,56,16280.643,0
3410083,08:26:00,08:26:00,2442,57,16577.82,0
3410083,08:26:00,08:26:00,2443,58,16898.818,0
3410083,08:27:00,08:27:00,2444,59,17424.031,0
3410083,08:28:00,08:28:00,2445,60,17767.127,0
3410083,08:30:00,08:30:00,2446,61,18357.523,0
3410083,08:31:00,08:31:00,2447,62,18813.355,0
3410083,08:31:00,08:31:00,2449,63,19157.264,0
3410083,08:32:00,08:32:00,2450,64,19463.81,0
3410083,08:33:00,08:33:00,2451,65,19689.373,0
3410083,08:33:00,08:33:00,2452,66,19977.682,0
3410083,08:34:00,08:34:00,2453,67,20227.629,0
3410083,08:34:00,08:34:00,2454,68,20418.543,0
3410083,08:35:00,08:35:00,2455,70,20965.75,0
3410083,08:37:00,08:37:00,2456,71,21386.375,
3410083,08:37:00,08:37:00,2457,72,21695.334,0
3410083,08:38:00,08:38:00,2459,73,22004.785,0
3410083,08:40:00,08:40:00,15677,74,23703.383,0
3410083,08:41:00,08:41:00,15694,75,23887.023,0
3410083,08:41:00,08:41:00,15695,76,24175.316,0
3410083,08:42:00,08:42:00,15696,77,24606.697,0
3410083,08:42:00,08:42:00,15697,78,24938.766,0
3410083,08:43:00,08:43:00,15698,79,25097.307,0
3410083,08:44:00,08:44:00,16481,80,25678.086,0
3410083,08:45:00,08:45:00,2553,81,26364.906,0
3410083,08:46:00,08:46:00,16479,82,26949.633,0
3410083,08:47:00,08:47:00,14675,83,27446.658,
3410083,08:48:00,08:48:00,2468,84,28012.627,0
3410083,08:48:00,08:48:00,2471,85,28222.016,0
3410083,08:49:00,08:49:00,6959,86,28342.475,0
3410083,08:50:00,08:50:00,6960,87,28923.59,0
3410083,08:50:00,08:50:00,6962,88,29207.014,0
3410083,08:52:00,08:52:00,15938,89,29647.146,
3410084,08:23:00,08:23:00,15707,1,0,
3410084,08:24:00,08:24:00,8638,2,525.2343,0
3410084,08:25:00,08:25:00,1587,3,734.22974,0
3410084,08:25:00,08:25:00,8640,4,837.21234,0
3410084,08:26:00,08:26:00,8641,5,1218.3081,0
3410084,08:27:00,08:27:00,8643,6,1521.5312,0
3410084,08:28:00,08:28:00,5317,7,1800.3999,0
3410084,08:29:00,08:29:00,5318,8,2089.6733,0
3410084,08:30:00,08:30:00,5319,9,2492.9968,0
3410084,08:32:00,08:32:00,2742,10,2938.349,0
3410084,08:33:00,08:33:00,15144,11,3269.4143,0
3410084,08:34:00,08:34:00,15193,12,3609.4753,0
3410084,08:35:00,08:35:00,2125,13,3855.8398,0
3410084,08:35:00,08:35:00,16129,14,4017.8713,0
3410084,08:36:00,08:36:00,16130,15,4306.364,0
3410084,08:38:00,08:38:00,13769,16,4678.4893,
3410084,08:38:00,08:38:00,13858,17,4783.3457,0
3410084,08:38:00,08:38:00,13859,18,5010.8486,0
3410084,08:39:00,08:39:00,13852,19,5294.3174,0
3410084,08:40:00,08:40:00,13770,20,5719.8843,0
3410084,08:40:00,08:40:00,13860,21,5920.46,0
3410084,08:41:00,08:41:00,2399,22,6237.5,0
3410084,08:42:00,08:42:00,2400,23,6520.5347,0
3410084,08:43:00,08:43:00,2401,24,6840.3755,0
3410084,08:43:00,08:43:00,2402,25,7161.0254,0
3410084,08:44:00,08:44:00,2403,26,7336.1646,0
3410084,08:44:00,08:44:00,2404,27,7545.7837,0
3410084,08:45:00,08:45:00,2406,28,7799.643,0
3410084,08:46:00,08:46:00,2407,29,8057.395,
3410084,08:46:00,08:46:00,2408,30,8376.186,0
3410084,08:47:00,08:47:00,2409,31,8615.215,0
3410084,08:48:00,08:48:00,2410,32,8940.356,0
3410084,08:48:00,08:48:00,2411,33,9141.492,0
3410084,08:49:00,08:49:00,2412,34,9353.213,0
3410084,08:50:00,08:50:00,2414,35,9705.492,0
3410084,08:51:00,08:51:00,2417,36,10085.98,0
3410084,08:52:00,08:52:00,2418,37,10395.836,0
3410084,08:52:00,08:52:00,2419,38,10650.23,0
3410084,08:53:00,08:53:00,16183,39,10874.237,0
3410084,08:54:00,08:54:00,2420,40,11186.918,0
3410084,08:54:00,08:54:00,2422,41,11458.404,0
3410084,08:56:00,08:56:00,2424,42,11882.11,
3410084,08:56:00,08:56:00,2425,43,12131.132,0
3410084,08:57:00,08:57:00,2426,44,12380.286,0
3410084,08:58:00,08:58:00,7416,45,12928.492,0
3410084,08:58:00,08:58:00,7414,46,13079.145,0
3410084,08:59:00,08:59:00,7419,47,13489.107,0
3410084,08:59:00,08:59:00,2428,48,13724.443,0
3410084,09:00:00,09:00:00,2429,49,13998.873,0
3410084,09:01:00,09:01:00,2431,50,14306.652,0
3410084,09:01:00,09:01:00,2432,51,14452.979,0
3410084,09:02:00,09:02:00,2434,52,14835.513,0
3410084,09:03:00,09:03:00,2436,53,15203.5205,
3410084,09:04:00,09:04:00,2438,54,15785.262,0
3410084,09:04:00,09:04:00,2439,55,15979.005,0
3410084,09:05:00,09:05:00,2441,56,16280.643,0
3410084,09:06:00,09:06:00,2442,57,16577.82,0
3410084,09:06:00,09:06:00,2443,58,16898.818,0
3410084,09:07:00,09:07:00,2444,59,17424.031,0
3410084,09:08:00,09:08:00,2445,60,17767.127,0
3410084,09:10:00,09:10:00,2446,61,18357.523,0
3410084,09:11:00,09:11:00,2447,62,18813.355,0
3410084,09:11:00,09:11:00,2449,63,19157.264,0
3410084,09:12:00,09:12:00,2450,64,19463.81,0
3410084,09:13:00,09:13:00,2451,65,19689.373,0
3410084,09:13:00,09:13:00,2452,66,19977.682,0
3410084,09:14:00,09:14:00,2453,67,20227.629,0
3410084,09:14:00,09:14:00,2454,68,20418.543,0
3410084,09:15:00,09:15:00,2455,70,20965.75,0
3410084,09:17:00,09:17:00,2456,71,21386.375,
3410084,09:17:00,09:17:00,2457,72,21695.334,0
3410084,09:18:00,09:18:00,2459,73,22004.785,0
3410084,09:20:00,09:20:00,15677,74,23703.383,0
3410084,09:21:00,09:21:00,15694,75,23887.023,0
3410084,09:21:00,09:21:00,15695,76,24175.316,0
3410084,09:22:00,09:22:00,15696,77,24606.697,0
3410084,09:22:00,09:22:00,15697,78,24938.766,0
3410084,09:23:00,09:23:00,15698,79,25097.307,0
3410084,09:24:00,09:24:00,16481,80,25678.086,0
3410084,09:25:00,09:25:00,2553,81,26364.906,0
3410084,09:26:00,09:26:00,16479,82,26949.633,0
3410084,09:27:00,09:27:00,14675,83,27446.658,
3410084,09:28:00,09:28:00,2468,84,28012.627,0
3410084,09:28:00,09:28:00,2471,85,28222.016,0
3410084,09:29:00,09:29:00,6959,86,28342.475,0
3410084,09:30:00,09:30:00,6960,87,28923.59,0
3410084,09:30:00,09:30:00,6962,88,29207.014,0
3410084,09:32:00,09:32:00,15938,89,29647.146,
3410085,09:03:00,09:03:00,15707,1,0,
3410085,09:04:00,09:04:00,8638,2,525.2343,0
3410085,09:05:00,09:05:00,1587,3,734.22974,0
3410085,09:05:00,09:05:00,8640,4,837.21234,0
3410085,09:06:00,09:06:00,8641,5,1218.3081,0
3410085,09:07:00,09:07:00,8643,6,1521.5312,0
3410085,09:08:00,09:08:00,5317,7,1800.3999,0
3410085,09:09:00,09:09:00,5318,8,2089.6733,0
3410085,09:10:00,09:10:00,5319,9,2492.9968,0
3410085,09:12:00,09:12:00,2742,10,2938.349,0
3410085,09:13:00,09:13:00,15144,11,3269.4143,0
3410085,09:14:00,09:14:00,15193,12,3609.4753,0
3410085,09:15:00,09:15:00,2125,13,3855.8398,0
3410085,09:15:00,09:15:00,16129,14,4017.8713,0
3410085,09:16:00,09:16:00,16130,15,4306.364,0
3410085,09:18:00,09:18:00,13769,16,4678.4893,
3410085,09:18:00,09:18:00,13858,17,4783.3457,0
3410085,09:18:00,09:18:00,13859,18,5010.8486,0
3410085,09:19:00,09:19:00,13852,19,5294.3174,0
3410085,09:20:00,09:20:00,13770,20,5719.8843,0
3410085,09:20:00,09:20:00,13860,21,5920.46,0
3410085,09:21:00,09:21:00,2399,22,6237.5,0
3410085,09:22:00,09:22:00,2400,23,6520.5347,0
3410085,09:23:00,09:23:00,2401,24,6840.3755,0
3410085,09:23:00,09:23:00,2402,25,7161.0254,0
3410085,09:24:00,09:24:00,2403,26,7336.1646,0
3410085,09:24:00,09:24:00,2404,27,7545.7837,0
3410085,09:25:00,09:25:00,2406,28,7799.643,0
3410085,09:26:00,09:26:00,2407,29,8057.395,
3410085,09:26:00,09:26:00,2408,30,8376.186,0
3410085,09:27:00,09:27:00,2409,31,8615.215,0
3410085,09:28:00,09:28:00,2410,32,8940.356,0
3410085,09:28:00,09:28:00,2411,33,9141.492,0
3410085,09:29:00,09:29:00,2412,34,9353.213,0
3410085,09:30:00,09:30:00,2414,35,9705.492,0
3410085,09:31:00,09:31:00,2417,36,10085.98,0
3410085,09:32:00,09:32:00,2418,37,10395.836,0
3410085,09:32:00,09:32:00,2419,38,10650.23,0
3410085,09:33:00,09:33:00,16183,39,10874.237,0
3410085,09:34:00,09:34:00,2420,40,11186.918,0
3410085,09:34:00,09:34:00,2422,41,11458.404,0
3410085,09:36:00,09:36:00,2424,42,11882.11,
3410085,09:36:00,09:36:00,2425,43,12131.132,0
3410085,09:37:00,09:37:00,2426,44,12380.286,0
3410085,09:38:00,09:38:00,7416,45,12928.492,0
3410085,09:38:00,09:38:00,7414,46,13079.145,0
3410085,09:39:00,09:39:00,7419,47,13489.107,0
3410085,09:39:00,09:39:00,2428,48,13724.443,0
3410085,09:40:00,09:40:00,2429,49,13998.873,0
3410085,09:41:00,09:41:00,2431,50,14306.652,0
3410085,09:41:00,09:41:00,2432,51,14452.979,0
3410085,09:42:00,09:42:00,2434,52,14835.513,0
3410085,09:43:00,09:43:00,2436,53,15203.5205,
3410085,09:44:00,09:44:00,2438,54,15785.262,0
3410085,09:44:00,09:44:00,2439,55,15979.005,0
3410085,09:45:00,09:45:00,2441,56,16280.643,0
3410085,09:46:00,09:46:00,2442,57,16577.82,0
3410085,09:46:00,09:46:00,2443,58,16898.818,0
3410085,09:47:00,09:47:00,2444,59,17424.031,0
3410085,09:48:00,09:48:00,2445,60,17767.127,0
3410085,09:50:00,09:50:00,2446,61,18357.523,0
3410085,09:51:00,09:51:00,2447,62,18813.355,0
3410085,09:51:00,09:51:00,2449,63,19157.264,0
3410085,09:52:00,09:52:00,2450,64,19463.81,0
3410085,09:53:00,09:53:00,2451,65,19689.373,0
3410085,09:53:00,09:53:00,2452,66,19977.682,0
3410085,09:54:00,09:54:00,2453,67,20227.629,0
3410085,09:54:00,09:54:00,2454,68,20418.543,0
3410085,09:55:00,09:55:00,2455,70,20965.75,0
3410085,09:57:00,09:57:00,2456,71,21386.375,
3410085,09:57:00,09:57:00,2457,72,21695.334,0
3410085,09:58:00,09:58:00,2459,73,22004.785,0
3410085,10:00:00,10:00:00,15677,74,23703.383,0
3410085,10:01:00,10:01:00,15694,75,23887.023,0
3410085,10:01:00,10:01:00,15695,76,24175.316,0
3410085,10:02:00,10:02:00,15696,77,24606.697,0
3410085,10:02:00,10:02:00,15697,78,24938.766,0
3410085,10:03:00,10:03:00,15698,79,25097.307,0
3410085,10:04:00,10:04:00,16481,80,25678.086,0
3410085,10:05:00,10:05:00,2553,81,26364.906,0
3410085,10:06:00,10:06:00,16479,82,26949.633,0
3410085,10:07:00,10:07:00,14675,83,27446.658,
3410085,10:08:00,10:08:00,2468,84,28012.627,0
3410085,10:08:00,10:08:00,2471,85,28222.016,0
3410085,10:09:00,10:09:00,6959,86,28342.475,0
3410085,10:10:00,10:10:00,6960,87,28923.59,0
3410085,10:10:00,10:10:00,6962,88,29207.014,0
3410085,10:12:00,10:12:00,15938,89,29647.146,
3410086,09:43:00,09:43:00,15707,1,0,
3410086,09:44:00,09:44:00,8638,2,525.2343,0
3410086,09:45:00,09:45:00,1587,3,734.22974,0
3410086,09:45:00,09:45:00,8640,4,837.21234,0
3410086,09:46:00,09:46:00,8641,5,1218.3081,0
3410086,09:47:00,09:47:00,8643,6,1521.5312,0
3410086,09:48:00,09:48:00,5317,7,1800.3999,0
3410086,09:49:00,09:49:00,5318,8,2089.6733,0
3410086,09:50:00,09:50:00,5319,9,2492.9968,0
3410086,09:52:00,09:52:00,2742,10,2938.349,0
3410086,09:53:00,09:53:00,15144,11,3269.4143,0
3410086,09:54:00,09:54:00,15193,12,3609.4753,0
3410086,09:55:00,09:55:00,2125,13,3855.8398,0
3410086,09:55:00,09:55:00,16129,14,4017.8713,0
3410086,09:56:00,09:56:00,16130,15,4306.364,0
3410086,09:58:00,09:58:00,13769,16,4678.4893,
3410086,09:58:00,09:58:00,13858,17,4783.3457,0
3410086,09:58:00,09:58:00,13859,18,5010.8486,0
3410086,09:59:00,09:59:00,13852,19,5294.3174,0
3410086,10:00:00,10:00:00,13770,20,5719.8843,0
3410086,10:00:00,10:00:00,13860,21,5920.46,0
3410086,10:01:00,10:01:00,2399,22,6237.5,0
3410086,10:02:00,10:02:00,2400,23,6520.5347,0
3410086,10:03:00,10:03:00,2401,24,6840.3755,0
3410086,10:03:00,10:03:00,2402,25,7161.0254,0
3410086,10:04:00,10:04:00,2403,26,7336.1646,0
3410086,10:04:00,10:04:00,2404,27,7545.7837,0
3410086,10:05:00,10:05:00,2406,28,7799.643,0
3410086,10:06:00,10:06:00,2407,29,8057.395,
3410086,10:06:00,10:06:00,2408,30,8376.186,0
3410086,10:07:00,10:07:00,2409,31,8615.215,0
3410086,10:08:00,10:08:00,2410,32,8940.356,0
3410086,10:08:00,10:08:00,2411,33,9141.492,0
3410086,10:09:00,10:09:00,2412,34,9353.213,0
3410086,10:10:00,10:10:00,2414,35,9705.492,0
3410086,10:11:00,10:11:00,2417,36,10085.98,0
3410086,10:12:00,10:12:00,2418,37,10395.836,0
3410086,10:12:00,10:12:00,2419,38,10650.23,0
3410086,10:13:00,10:13:00,16183,39,10874.237,0
3410086,10:14:00,10:14:00,2420,40,11186.918,0
3410086,10:14:00,10:14:00,2422,41,11458.404,0
3410086,10:16:00,10:16:00,2424,42,11882.11,
3410086,10:16:00,10:16:00,2425,43,12131.132,0
3410086,10:17:00,10:17:00,2426,44,12380.286,0
3410086,10:18:00,10:18:00,7416,45,12928.492,0
3410086,10:18:00,10:18:00,7414,46,13079.145,0
3410086,10:19:00,10:19:00,7419,47,13489.107,0
3410086,10:19:00,10:19:00,2428,48,13724.443,0
3410086,10:20:00,10:20:00,2429,49,13998.873,0
3410086,10:21:00,10:21:00,2431,50,14306.652,0
3410086,10:21:00,10:21:00,2432,51,14452.979,0
3410086,10:22:00,10:22:00,2434,52,14835.513,0
3410086,10:23:00,10:23:00,2436,53,15203.5205,
3410086,10:24:00,10:24:00,2438,54,15785.262,0
3410086,10:24:00,10:24:00,2439,55,15979.005,0
3410086,10:25:00,10:25:00,2441,56,16280.643,0
3410086,10:26:00,10:26:00,2442,57,16577.82,0
3410086,10:26:00,10:26:00,2443,58,16898.818,0
3410086,10:27:00,10:27:00,2444,59,17424.031,0
3410086,10:28:00,10:28:00,2445,60,17767.127,0
3410086,10:30:00,10:30:00,2446,61,18357.523,0
3410086,10:31:00,10:31:00,2447,62,18813.355,0
3410086,10:31:00,10:31:00,2449,63,19157.264,0
3410086,10:32:00,10:32:00,2450,64,19463.81,0
3410086,10:33:00,10:33:00,2451,65,19689.373,0
3410086,10:33:00,10:33:00,2452,66,19977.682,0
3410086,10:34:00,10:34:00,2453,67,20227.629,0
3410086,10:34:00,10:34:00,2454,68,20418.543,0
3410086,10:35:00,10:35:00,2455,70,20965.75,0
3410086,10:37:00,10:37:00,2456,71,21386.375,
3410086,10:37:00,10:37:00,2457,72,21695.334,0
3410086,10:38:00,10:38:00,2459,73,22004.785,0
3410086,10:40:00,10:40:00,15677,74,23703.383,0
3410086,10:41:00,10:41:00,15694,75,23887.023,0
3410086,10:41:00,10:41:00,15695,76,24175.316,0
3410086,10:42:00,10:42:00,15696,77,24606.697,0
3410086,10:42:00,10:42:00,15697,78,24938.766,0
3410086,10:43:00,10:43:00,15698,79,25097.307,0
3410086,10:44:00,10:44:00,16481,80,25678.086,0
3410086,10:45:00,10:45:00,2553,81,26364.906,0
3410086,10:46:00,10:46:00,16479,82,26949.633,0
3410086,10:47:00,10:47:00,14675,83,27446.658,
3410086,10:48:00,10:48:00,2468,84,28012.627,0
3410086,10:48:00,10:48:00,2471,85,28222.016,0
3410086,10:49:00,10:49:00,6959,86,28342.475,0
3410086,10:50:00,10:50:00,6960,87,28923.59,0
3410086,10:50:00,10:50:00,6962,88,29207.014,0
3410086,10:52:00,10:52:00,15938,89,29647.146,
3410087,10:23:00,10:23:00,15707,1,0,
3410087,10:24:00,10:24:00,8638,2,525.2343,0
3410087,10:25:00,10:25:00,1587,3,734.22974,0
3410087,10:25:00,10:25:00,8640,4,837.21234,0
3410087,10:26:00,10:26:00,8641,5,1218.3081,0
3410087,10:27:00,10:27:00,8643,6,1521.5312,0
3410087,10:28:00,10:28:00,5317,7,1800.3999,0
3410087,10:29:00,10:29:00,5318,8,2089.6733,0
3410087,10:30:00,10:30:00,5319,9,2492.9968,0
3410087,10:32:00,10:32:00,2742,10,2938.349,0
3410087,10:33:00,10:33:00,15144,11,3269.4143,0
3410087,10:34:00,10:34:00,15193,12,3609.4753,0
3410087,10:35:00,10:35:00,2125,13,3855.8398,0
3410087,10:35:00,10:35:00,16129,14,4017.8713,0
3410087,10:36:00,10:36:00,16130,15,4306.364,0
3410087,10:38:00,10:38:00,13769,16,4678.4893,
3410087,10:38:00,10:38:00,13858,17,4783.3457,0
3410087,10:38:00,10:38:00,13859,18,5010.8486,0
3410087,10:39:00,10:39:00,13852,19,5294.3174,0
3410087,10:40:00,10:40:00,13770,20,5719.8843,0
3410087,10:40:00,10:40:00,13860,21,5920.46,0
3410087,10:41:00,10:41:00,2399,22,6237.5,0
3410087,10:42:00,10:42:00,2400,23,6520.5347,0
3410087,10:43:00,10:43:00,2401,24,6840.3755,0
3410087,10:43:00,10:43:00,2402,25,7161.0254,0
3410087,10:44:00,10:44:00,2403,26,7336.1646,0
3410087,10:44:00,10:44:00,2404,27,7545.7837,0
3410087,10:45:00,10:45:00,2406,28,7799.643,0
3410087,10:46:00,10:46:00,2407,29,8057.395,
3410087,10:46:00,10:46:00,2408,30,8376.186,0
3410087,10:47:00,10:47:00,2409,31,8615.215,0
3410087,10:48:00,10:48:00,2410,32,8940.356,0
3410087,10:48:00,10:48:00,2411,33,9141.492,0
3410087,10:49:00,10:49:00,2412,34,9353.213,0
3410087,10:50:00,10:50:00,2414,35,9705.492,0
3410087,10:51:00,10:51:00,2417,36,10085.98,0
3410087,10:52:00,10:52:00,2418,37,10395.836,0
3410087,10:52:00,10:52:00,2419,38,10650.23,0
3410087,10:53:00,10:53:00,16183,39,10874.237,0
3410087,10:54:00,10:54:00,2420,40,11186.918,0
3410087,10:54:00,10:54:00,2422,41,11458.404,0
3410087,10:56:00,10:56:00,2424,42,11882.11,
3410087,10:56:00,10:56:00,2425,43,12131.132,0
3410087,10:57:00,10:57:00,2426,44,12380.286,0
3410087,10:58:00,10:58:00,7416,45,12928.492,0
3410087,10:58:00,10:58:00,7414,46,13079.145,0
3410087,10:59:00,10:59:00,7419,47,13489.107,0
3410087,10:59:00,10:59:00,2428,48,13724.443,0
3410087,11:00:00,11:00:00,2429,49,13998.873,0
3410087,11:01:00,11:01:00,2431,50,14306.652,0
3410087,11:01:00,11:01:00,2432,51,14452.979,0
3410087,11:02:00,11:02:00,2434,52,14835.513,0
3410087,11:03:00,11:03:00,2436,53,15203.5205,
3410087,11:04:00,11:04:00,2438,54,15785.262,0
3410087,11:04:00,11:04:00,2439,55,15979.005,0
3410087,11:05:00,11:05:00,2441,56,16280.643,0
3410087,11:06:00,11:06:00,2442,57,16577.82,0
3410087,11:06:00,11:06:00,2443,58,16898.818,0
3410087,11:07:00,11:07:00,2444,59,17424.031,0
3410087,11:08:00,11:08:00,2445,60,17767.127,0
3410087,11:10:00,11:10:00,2446,61,18357.523,0
3410087,11:11:00,11:11:00,2447,62,18813.355,0
3410087,11:11:00,11:11:00,2449,63,19157.264,0
3410087,11:12:00,11:12:00,2450,64,19463.81,0
3410087,11:13:00,11:13:00,2451,65,19689.373,0
3410087,11:13:00,11:13:00,2452,66,19977.682,0
3410087,11:14:00,11:14:00,2453,67,20227.629,0
3410087,11:14:00,11:14:00,2454,68,20418.543,0
3410087,11:15:00,11:15:00,2455,70,20965.75,0
3410087,11:17:00,11:17:00,2456,71,21386.375,
3410087,11:17:00,11:17:00,2457,72,21695.334,0
3410087,11:18:00,11:18:00,2459,73,22004.785,0
3410087,11:20:00,11:20:00,15677,74,23703.383,0
3410087,11:21:00,11:21:00,15694,75,23887.023,0
3410087,11:21:00,11:21:00,15695,76,24175.316,0
3410087,11:22:00,11:22:00,15696,77,24606.697,0
3410087,11:22:00,11:22:00,15697,78,24938.766,0
3410087,11:23:00,11:23:00,15698,79,25097.307,0
3410087,11:24:00,11:24:00,16481,80,25678.086,0
3410087,11:25:00,11:25:00,2553,81,26364.906,0
3410087,11:26:00,11:26:00,16479,82,26949.633,0
3410087,11:27:00,11:27:00,14675,83,27446.658,
3410087,11:28:00,11:28:00,2468,84,28012.627,0
3410087,11:28:00,11:28:00,2471,85,28222.016,0
3410087,11:29:00,11:29:00,6959,86,28342.475,0
3410087,11:30:00,11:30:00,6960,87,28923.59,0
3410087,11:30:00,11:30:00,6962,88,29207.014,0
3410087,11:32:00,11:32:00,15938,89,29647.146,
3410088,11:03:00,11:03:00,15707,1,0,
3410088,11:04:00,11:04:00,8638,2,525.2343,0
3410088,11:05:00,11:05:00,1587,3,734.22974,0
3410088,11:05:00,11:05:00,8640,4,837.21234,0
3410088,11:06:00,11:06:00,8641,5,1218.3081,0
3410088,11:07:00,11:07:00,8643,6,1521.5312,0
3410088,11:08:00,11:08:00,5317,7,1800.3999,0
3410088,11:09:00,11:09:00,5318,8,2089.6733,0
3410088,11:10:00,11:10:00,5319,9,2492.9968,0
3410088,11:12:00,11:12:00,2742,10,2938.349,0
3410088,11:13:00,11:13:00,15144,11,3269.4143,0
3410088,11:14:00,11:14:00,15193,12,3609.4753,0
3410088,11:15:00,11:15:00,2125,13,3855.8398,0
3410088,11:15:00,11:15:00,16129,14,4017.8713,0
3410088,11:16:00,11:16:00,16130,15,4306.364,0
3410088,11:18:00,11:18:00,13769,16,4678.4893,
3410088,11:18:00,11:18:00,13858,17,4783.3457,0
3410088,11:18:00,11:18:00,13859,18,5010.8486,0
3410088,11:19:00,11:19:00,13852,19,5294.3174,0
3410088,11:20:00,11:20:00,13770,20,5719.8843,0
3410088,11:20:00,11:20:00,13860,21,5920.46,0
3410088,11:21:00,11:21:00,2399,22,6237.5,0
3410088,11:22:00,11:22:00,2400,23,6520.5347,0
3410088,11:23:00,11:23:00,2401,24,6840.3755,0
3410088,11:23:00,11:23:00,2402,25,7161.0254,0
3410088,11:24:00,11:24:00,2403,26,7336.1646,0
3410088,11:24:00,11:24:00,2404,27,7545.7837,0
3410088,11:25:00,11:25:00,2406,28,7799.643,0
3410088,11:26:00,11:26:00,2407,29,8057.395,
3410088,11:26:00,11:26:00,2408,30,8376.186,0
3410088,11:27:00,11:27:00,2409,31,8615.215,0
3410088,11:28:00,11:28:00,2410,32,8940.356,0
3410088,11:28:00,11:28:00,2411,33,9141.492,0
3410088,11:29:00,11:29:00,2412,34,9353.213,0
3410088,11:30:00,11:30:00,2414,35,9705.492,0
3410088,11:31:00,11:31:00,2417,36,10085.98,0
3410088,11:32:00,11:32:00,2418,37,10395.836,0
3410088,11:32:00,11:32:00,2419,38,10650.23,0
3410088,11:33:00,11:33:00,16183,39,10874.237,0
3410088,11:34:00,11:34:00,2420,40,11186.918,0
3410088,11:34:00,11:34:00,2422,41,11458.404,0
3410088,11:36:00,11:36:00,2424,42,11882.11,
3410088,11:36:00,11:36:00,2425,43,12131.132,0
3410088,11:37:00,11:37:00,2426,44,12380.286,0
3410088,11:38:00,11:38:00,7416,45,12928.492,0
3410088,11:38:00,11:38:00,7414,46,13079.145,0
3410088,11:39:00,11:39:00,7419,47,13489.107,0
3410088,11:39:00,11:39:00,2428,48,13724.443,0
3410088,11:40:00,11:40:00,2429,49,13998.873,0
3410088,11:41:00,11:41:00,2431,50,14306.652,0
3410088,11:41:00,11:41:00,2432,51,14452.979,0
3410088,11:42:00,11:42:00,2434,52,14835.513,0
3410088,11:43:00,11:43:00,2436,53,15203.5205,
3410088,11:44:00,11:44:00,2438,54,15785.262,0
3410088,11:44:00,11:44:00,2439,55,15979.005,0
3410088,11:45:00,11:45:00,2441,56,16280.643,0
3410088,11:46:00,11:46:00,2442,57,16577.82,0
3410088,11:46:00,11:46:00,2443,58,16898.818,0
3410088,11:47:00,11:47:00,2444,59,17424.031,0
3410088,11:48:00,11:48:00,2445,60,17767.127,0
3410088,11:50:00,11:50:00,2446,61,18357.523,0
3410088,11:51:00,11:51:00,2447,62,18813.355,0
3410088,11:51:00,11:51:00,2449,63,19157.264,0
3410088,11:52:00,11:52:00,2450,64,19463.81,0
3410088,11:53:00,11:53:00,2451,65,19689.373,0
3410088,11:53:00,11:53:00,2452,66,19977.682,0
3410088,11:54:00,11:54:00,2453,67,20227.629,0
3410088,11:54:00,11:54:00,2454,68,20418.543,0
3410088,11:55:00,11:55:00,2455,70,20965.75,0
3410088,11:57:00,11:57:00,2456,71,21386.375,
3410088,11:57:00,11:57:00,2457,72,21695.334,0
3410088,11:58:00,11:58:00,2459,73,22004.785,0
3410088,12:00:00,12:00:00,15677,74,23703.383,0
3410088,12:01:00,12:01:00,15694,75,23887.023,0
3410088,12:01:00,12:01:00,15695,76,24175.316,0
3410088,12:02:00,12:02:00,15696,77,24606.697,0
3410088,12:02:00,12:02:00,15697,78,24938.766,0
3410088,12:03:00,12:03:00,15698,79,25097.307,0
3410088,12:04:00,12:04:00,16481,80,25678.086,0
3410088,12:05:00,12:05:00,2553,81,26364.906,0
3410088,12:06:00,12:06:00,16479,82,26949.633,0
3410088,12:07:00,12:07:00,14675,83,27446.658,
3410088,12:08:00,12:08:00,2468,84,28012.627,0
3410088,12:08:00,12:08:00,2471,85,28222.016,0
3410088,12:09:00,12:09:00,6959,86,28342.475,0
3410088,12:10:00,12:10:00,6960,87,28923.59,0
3410088,12:10:00,12:10:00,6962,88,29207.014,0
3410088,12:12:00,12:12:00,15938,89,29647.146,
3410089,11:43:00,11:43:00,15707,1,0,
3410089,11:44:00,11:44:00,8638,2,525.2343,0
3410089,11:45:00,11:45:00,1587,3,734.22974,0
3410089,11:45:00,11:45:00,8640,4,837.21234,0
3410089,11:46:00,11:46:00,8641,5,1218.3081,0
3410089,11:47:00,11:47:00,8643,6,1521.5312,0
3410089,11:48:00,11:48:00,5317,7,1800.3999,0
3410089,11:49:00,11:49:00,5318,8,2089.6733,0
3410089,11:50:00,11:50:00,5319,9,2492.9968,0
3410089,11:52:00,11:52:00,2742,10,2938.349,0
3410089,11:53:00,11:53:00,15144,11,3269.4143,0
3410089,11:54:00,11:54:00,15193,12,3609.4753,0
3410089,11:55:00,11:55:00,2125,13,3855.8398,0
3410089,11:55:00,11:55:00,16129,14,4017.8713,0
3410089,11:56:00,11:56:00,16130,15,4306.364,0
3410089,11:58:00,11:58:00,13769,16,4678.4893,
3410089,11:58:00,11:58:00,13858,17,4783.3457,0
3410089,11:58:00,11:58:00,13859,18,5010.8486,0
3410089,11:59:00,11:59:00,13852,19,5294.3174,0
3410089,12:00:00,12:00:00,13770,20,5719.8843,0
3410089,12:00:00,12:00:00,13860,21,5920.46,0
3410089,12:01:00,12:01:00,2399,22,6237.5,0
3410089,12:02:00,12:02:00,2400,23,6520.5347,0
3410089,12:03:00,12:03:00,2401,24,6840.3755,0
3410089,12:03:00,12:03:00,2402,25,7161.0254,0
3410089,12:04:00,12:04:00,2403,26,7336.1646,0
3410089,12:04:00,12:04:00,2404,27,7545.7837,0
3410089,12:05:00,12:05:00,2406,28,7799.643,0
3410089,12:06:00,12:06:00,2407,29,8057.395,
3410089,12:06:00,12:06:00,2408,30,8376.186,0
3410089,12:07:00,12:07:00,2409,31,8615.215,0
3410089,12:08:00,12:08:00,2410,32,8940.356,0
3410089,12:08:00,12:08:00,2411,33,9141.492,0
3410089,12:09:00,12:09:00,2412,34,9353.213,0
3410089,12:10:00,12:10:00,2414,35,9705.492,0
3410089,12:11:00,12:11:00,2417,36,10085.98,0
3410089,12:12:00,12:12:00,2418,37,10395.836,0
3410089,12:12:00,12:12:00,2419,38,10650.23,0
3410089,12:13:00,12:13:00,16183,39,10874.237,0
3410089,12:14:00,12:14:00,2420,40,11186.918,0
3410089,12:14:00,12:14:00,2422,41,11458.404,0
3410089,12:16:00,12:16:00,2424,42,11882.11,
3410089,12:16:00,12:16:00,2425,43,12131.132,0
3410089,12:17:00,12:17:00,2426,44,12380.286,0
3410089,12:18:00,12:18:00,7416,45,12928.492,0
3410089,12:18:00,12:18:00,7414,46,13079.145,0
3410089,12:19:00,12:19:00,7419,47,13489.107,0
3410089,12:19:00,12:19:00,2428,48,13724.443,0
3410089,12:20:00,12:20:00,2429,49,13998.873,0
3410089,12:21:00,12:21:00,2431,50,14306.652,0
3410089,12:21:00,12:21:00,2432,51,14452.979,0
3410089,12:22:00,12:22:00,2434,52,14835.513,0
3410089,12:23:00,12:23:00,2436,53,15203.5205,
3410089,12:24:00,12:24:00,2438,54,15785.262,0
3410089,12:24:00,12:24:00,2439,55,15979.005,0
3410089,12:25:00,12:25:00,2441,56,16280.643,0
3410089,12:26:00,12:26:00,2442,57,16577.82,0
3410089,12:26:00,12:26:00,2443,58,16898.818,0
3410089,12:27:00,12:27:00,2444,59,17424.031,0
3410089,12:28:00,12:28:00,2445,60,17767.127,0
3410089,12:30:00,12:30:00,2446,61,18357.523,0
3410089,12:31:00,12:31:00,2447,62,18813.355,0
3410089,12:31:00,12:31:00,2449,63,19157.264,0
3410089,12:32:00,12:32:00,2450,64,19463.81,0
3410089,12:33:00,12:33:00,2451,65,19689.373,0
3410089,12:33:00,12:33:00,2452,66,19977.682,0
3410089,12:34:00,12:34:00,2453,67,20227.629,0
3410089,12:34:00,12:34:00,2454,68,20418.543,0
3410089,12:35:00,12:35:00,2455,70,20965.75,0
3410089,12:37:00,12:37:00,2456,71,21386.375,
3410089,12:37:00,12:37:00,2457,72,21695.334,0
3410089,12:38:00,12:38:00,2459,73,22004.785,0
3410089,12:40:00,12:40:00,15677,74,23703.383,0
3410089,12:41:00,12:41:00,15694,75,23887.023,0
3410089,12:41:00,12:41:00,15695,76,24175.316,0
3410089,12:42:00,12:42:00,15696,77,24606.697,0
3410089,12:42:00,12:42:00,15697,78,24938.766,0
3410089,12:43:00,12:43:00,15698,79,25097.307,0
3410089,12:44:00,12:44:00,16481,80,25678.086,0
3410089,12:45:00,12:45:00,2553,81,26364.906,0
3410089,12:46:00,12:46:00,16479,82,26949.633,0
3410089,12:47:00,12:47:00,14675,83,27446.658,
3410089,12:48:00,12:48:00,2468,84,28012.627,0
3410089,12:48:00,12:48:00,2471,85,28222.016,0
3410089,12:49:00,12:49:00,6959,86,28342.475,0
3410089,12:50:00,12:50:00,6960,87,28923.59,0
3410089,12:50:00,12:50:00,6962,88,29207.014,0
3410089,12:52:00,12:52:00,15938,89,29647.146,
3410090,12:23:00,12:23:00,15707,1,0,
3410090,12:24:00,12:24:00,8638,2,525.2343,0
3410090,12:25:00,12:25:00,1587,3,734.22974,0
3410090,12:25:00,12:25:00,8640,4,837.21234,0
3410090,12:26:00,12:26:00,8641,5,1218.3081,0
3410090,12:27:00,12:27:00,8643,6,1521.5312,0
3410090,12:28:00,12:28:00,5317,7,1800.3999,0
3410090,12:29:00,12:29:00,5318,8,2089.6733,0
3410090,12:30:00,12:30:00,5319,9,2492.9968,0
3410090,12:32:00,12:32:00,2742,10,2938.349,0
3410090,12:33:00,12:33:00,15144,11,3269.4143,0
3410090,12:34:00,12:34:00,15193,12,3609.4753,0
3410090,12:35:00,12:35:00,2125,13,3855.8398,0
3410090,12:35:00,12:35:00,16129,14,4017.8713,0
3410090,12:36:00,12:36:00,16130,15,4306.364,0
3410090,12:38:00,12:38:00,13769,16,4678.4893,
3410090,12:38:00,12:38:00,13858,17,4783.3457,0
3410090,12:38:00,12:38:00,13859,18,5010.8486,0
3410090,12:39:00,12:39:00,13852,19,5294.3174,0
3410090,12:40:00,12:40:00,13770,20,5719.8843,0
3410090,12:40:00,12:40:00,13860,21,5920.46,0
3410090,12:41:00,12:41:00,2399,22,6237.5,0
3410090,12:42:00,12:42:00,2400,23,6520.5347,0
3410090,12:43:00,12:43:00,2401,24,6840.3755,0
3410090,12:43:00,12:43:00,2402,25,7161.0254,0
3410090,12:44:00,12:44:00,2403,26,7336.1646,0
3410090,12:44:00,12:44:00,2404,27,7545.7837,0
3410090,12:45:00,12:45:00,2406,28,7799.643,0
3410090,12:46:00,12:46:00,2407,29,8057.395,
3410090,12:46:00,12:46:00,2408,30,8376.186,0
3410090,12:47:00,12:47:00,2409,31,8615.215,0
3410090,12:48:00,12:48:00,2410,32,8940.356,0
3410090,12:48:00,12:48:00,2411,33,9141.492,0
3410090,12:49:00,12:49:00,2412,34,9353.213,0
3410090,12:50:00,12:50:00,2414,35,9705.492,0
3410090,12:51:00,12:51:00,2417,36,10085.98,0
3410090,12:52:00,12:52:00,2418,37,10395.836,0
3410090,12:52:00,12:52:00,2419,38,10650.23,0
3410090,12:53:00,12:53:00,16183,39,10874.237,0
3410090,12:54:00,12:54:00,2420,40,11186.918,0
3410090,12:54:00,12:54:00,2422,41,11458.404,0
3410090,12:56:00,12:56:00,2424,42,11882.11,
3410090,12:56:00,12:56:00,2425,43,12131.132,0
3410090,12:57:00,12:57:00,2426,44,12380.286,0
3410090,12:58:00,12:58:00,7416,45,12928.492,0
3410090,12:58:00,12:58:00,7414,46,13079.145,0
3410090,12:59:00,12:59:00,7419,47,13489.107,0
3410090,12:59:00,12:59:00,2428,48,13724.443,0
3410090,13:00:00,13:00:00,2429,49,13998.873,0
3410090,13:01:00,13:01:00,2431,50,14306.652,0
3410090,13:01:00,13:01:00,2432,51,14452.979,0
3410090,13:02:00,13:02:00,2434,52,14835.513,0
3410090,13:03:00,13:03:00,2436,53,15203.5205,
3410090,13:04:00,13:04:00,2438,54,15785.262,0
3410090,13:04:00,13:04:00,2439,55,15979.005,0
3410090,13:05:00,13:05:00,2441,56,16280.643,0
3410090,13:06:00,13:06:00,2442,57,16577.82,0
3410090,13:06:00,13:06:00,2443,58,16898.818,0
3410090,13:07:00,13:07:00,2444,59,17424.031,0
3410090,13:08:00,13:08:00,2445,60,17767.127,0
3410090,13:10:00,13:10:00,2446,61,18357.523,0
3410090,13:11:00,13:11:00,2447,62,18813.355,0
3410090,13:11:00,13:11:00,2449,63,19157.264,0
3410090,13:12:00,13:12:00,2450,64,19463.81,0
3410090,13:13:00,13:13:00,2451,65,19689.373,0
3410090,13:13:00,13:13:00,2452,66,19977.682,0
3410090,13:14:00,13:14:00,2453,67,20227.629,0
3410090,13:14:00,13:14:00,2454,68,20418.543,0
3410090,13:15:00,13:15:00,2455,70,20965.75,0
3410090,13:17:00,13:17:00,2456,71,21386.375,
3410090,13:17:00,13:17:00,2457,72,21695.334,0
3410090,13:18:00,13:18:00,2459,73,22004.785,0
3410090,13:20:00,13:20:00,15677,74,23703.383,0
3410090,13:21:00,13:21:00,15694,75,23887.023,0
3410090,13:21:00,13:21:00,15695,76,24175.316,0
3410090,13:22:00,13:22:00,15696,77,24606.697,0
3410090,13:22:00,13:22:00,15697,78,24938.766,0
3410090,13:23:00,13:23:00,15698,79,25097.307,0
3410090,13:24:00,13:24:00,16481,80,25678.086,0
3410090,13:25:00,13:25:00,2553,81,26364.906,0
3410090,13:26:00,13:26:00,16479,82,26949.633,0
3410090,13:27:00,13:27:00,14675,83,27446.658,
3410090,13:28:00,13:28:00,2468,84,28012.627,0
3410090,13:28:00,13:28:00,2471,85,28222.016,0
3410090,13:29:00,13:29:00,6959,86,28342.475,0
3410090,13:30:00,13:30:00,6960,87,28923.59,0
3410090,13:30:00,13:30:00,6962,88,29207.014,0
3410090,13:32:00,13:32:00,15938,89,29647.146,
3410091,13:03:00,13:03:00,15707,1,0,
3410091,13:04:00,13:04:00,8638,2,525.2343,0
3410091,13:05:00,13:05:00,1587,3,734.22974,0
3410091,13:05:00,13:05:00,8640,4,837.21234,0
3410091,13:06:00,13:06:00,8641,5,1218.3081,0
3410091,13:07:00,13:07:00,8643,6,1521.5312,0
3410091,13:08:00,13:08:00,5317,7,1800.3999,0
3410091,13:09:00,13:09:00,5318,8,2089.6733,0
3410091,13:10:00,13:10:00,5319,9,2492.9968,0
3410091,13:12:00,13:12:00,2742,10,2938.349,0
3410091,13:13:00,13:13:00,15144,11,3269.4143,0
3410091,13:14:00,13:14:00,15193,12,3609.4753,0
3410091,13:15:00,13:15:00,2125,13,3855.8398,0
3410091,13:15:00,13:15:00,16129,14,4017.8713,0
3410091,13:16:00,13:16:00,16130,15,4306.364,0
3410091,13:18:00,13:18:00,13769,16,4678.4893,
3410091,13:18:00,13:18:00,13858,17,4783.3457,0
3410091,13:18:00,13:18:00,13859,18,5010.8486,0
3410091,13:19:00,13:19:00,13852,19,5294.3174,0
3410091,13:20:00,13:20:00,13770,20,5719.8843,0
3410091,13:20:00,13:20:00,13860,21,5920.46,0
3410091,13:21:00,13:21:00,2399,22,6237.5,0
3410091,13:22:00,13:22:00,2400,23,6520.5347,0
3410091,13:23:00,13:23:00,2401,24,6840.3755,0
3410091,13:23:00,13:23:00,2402,25,7161.0254,0
3410091,13:24:00,13:24:00,2403,26,7336.1646,0
3410091,13:24:00,13:24:00,2404,27,7545.7837,0
3410091,13:25:00,13:25:00,2406,28,7799.643,0
3410091,13:26:00,13:26:00,2407,29,8057.395,
3410091,13:26:00,13:26:00,2408,30,8376.186,0
3410091,13:27:00,13:27:00,2409,31,8615.215,0
3410091,13:28:00,13:28:00,2410,32,8940.356,0
3410091,13:28:00,13:28:00,2411,33,9141.492,0
3410091,13:29:00,13:29:00,2412,34,9353.213,0
3410091,13:30:00,13:30:00,2414,35,9705.492,0
3410091,13:31:00,13:31:00,2417,36,10085.98,0
3410091,13:32:00,13:32:00,2418,37,10395.836,0
3410091,13:32:00,13:32:00,2419,38,10650.23,0
3410091,13:33:00,13:33:00,16183,39,10874.237,0
3410091,13:34:00,13:34:00,2420,40,11186.918,0
3410091,13:34:00,13:34:00,2422,41,11458.404,0
3410091,13:36:00,13:36:00,2424,42,11882.11,
3410091,13:36:00,13:36:00,2425,43,12131.132,0
3410091,13:37:00,13:37:00,2426,44,12380.286,0
3410091,13:38:00,13:38:00,7416,45,12928.492,0
3410091,13:38:00,13:38:00,7414,46,13079.145,0
3410091,13:39:00,13:39:00,7419,47,13489.107,0
3410091,13:39:00,13:39:00,2428,48,13724.443,0
3410091,13:40:00,13:40:00,2429,49,13998.873,0
3410091,13:41:00,13:41:00,2431,50,14306.652,0
3410091,13:41:00,13:41:00,2432,51,14452.979,0
3410091,13:42:00,13:42:00,2434,52,14835.513,0
3410091,13:43:00,13:43:00,2436,53,15203.5205,
3410091,13:44:00,13:44:00,2438,54,15785.262,0
3410091,13:44:00,13:44:00,2439,55,15979.005,0
3410091,13:45:00,13:45:00,2441,56,16280.643,0
3410091,13:46:00,13:46:00,2442,57,16577.82,0
3410091,13:46:00,13:46:00,2443,58,16898.818,0
3410091,13:47:00,13:47:00,2444,59,17424.031,0
3410091,13:48:00,13:48:00,2445,60,17767.127,0
3410091,13:50:00,13:50:00,2446,61,18357.523,0
3410091,13:51:00,13:51:00,2447,62,18813.355,0
3410091,13:51:00,13:51:00,2449,63,19157.264,0
3410091,13:52:00,13:52:00,2450,64,19463.81,0
3410091,13:53:00,13:53:00,2451,65,19689.373,0
3410091,13:53:00,13:53:00,2452,66,19977.682,0
3410091,13:54:00,13:54:00,2453,67,20227.629,0
3410091,13:54:00,13:54:00,2454,68,20418.543,0
3410091,13:55:00,13:55:00,2455,70,20965.75,0
3410091,13:57:00,13:57:00,2456,71,21386.375,
3410091,13:57:00,13:57:00,2457,72,21695.334,0
3410091,13:58:00,13:58:00,2459,73,22004.785,0
3410091,14:00:00,14:00:00,15677,74,23703.383,0
3410091,14:01:00,14:01:00,15694,75,23887.023,0
3410091,14:01:00,14:01:00,15695,76,24175.316,0
3410091,14:02:00,14:02:00,15696,77,24606.697,0
3410091,14:02:00,14:02:00,15697,78,24938.766,0
3410091,14:03:00,14:03:00,15698,79,25097.307,0
3410091,14:04:00,14:04:00,16481,80,25678.086,0
3410091,14:05:00,14:05:00,2553,81,26364.906,0
3410091,14:06:00,14:06:00,16479,82,26949.633,0
3410091,14:07:00,14:07:00,14675,83,27446.658,
3410091,14:08:00,14:08:00,2468,84,28012.627,0
3410091,14:08:00,14:08:00,2471,85,28222.016,0
3410091,14:09:00,14:09:00,6959,86,28342.475,0
3410091,14:10:00,14:10:00,6960,87,28923.59,0
3410091,14:10:00,14:10:00,6962,88,29207.014,0
3410091,14:12:00,14:12:00,15938,89,29647.146,
3410092,13:43:00,13:43:00,15707,1,0,
3410092,13:44:00,13:44:00,8638,2,525.2343,0
3410092,13:45:00,13:45:00,1587,3,734.22974,0
3410092,13:45:00,13:45:00,8640,4,837.21234,0
3410092,13:46:00,13:46:00,8641,5,1218.3081,0
3410092,13:47:00,13:47:00,8643,6,1521.5312,0
3410092,13:48:00,13:48:00,5317,7,1800.3999,0
3410092,13:49:00,13:49:00,5318,8,2089.6733,0
3410092,13:50:00,13:50:00,5319,9,2492.9968,0
3410092,13:52:00,13:52:00,2742,10,2938.349,0
3410092,13:53:00,13:53:00,15144,11,3269.4143,0
3410092,13:54:00,13:54:00,15193,12,3609.4753,0
3410092,13:55:00,13:55:00,2125,13,3855.8398,0
3410092,13:55:00,13:55:00,16129,14,4017.8713,0
3410092,13:56:00,13:56:00,16130,15,4306.364,0
3410092,13:58:00,13:58:00,13769,16,4678.4893,
3410092,13:58:00,13:58:00,13858,17,4783.3457,0
3410092,13:58:00,13:58:00,13859,18,5010.8486,0
3410092,13:59:00,13:59:00,13852,19,5294.3174,0
3410092,14:00:00,14:00:00,13770,20,5719.8843,0
3410092,14:00:00,14:00:00,13860,21,5920.46,0
3410092,14:01:00,14:01:00,2399,22,6237.5,0
3410092,14:02:00,14:02:00,2400,23,6520.5347,0
3410092,14:03:00,14:03:00,2401,24,6840.3755,0
3410092,14:03:00,14:03:00,2402,25,7161.0254,0
3410092,14:04:00,14:04:00,2403,26,7336.1646,0
3410092,14:04:00,14:04:00,2404,27,7545.7837,0
3410092,14:05:00,14:05:00,2406,28,7799.643,0
3410092,14:06:00,14:06:00,2407,29,8057.395,
3410092,14:06:00,14:06:00,2408,30,8376.186,0
3410092,14:07:00,14:07:00,2409,31,8615.215,0
3410092,14:08:00,14:08:00,2410,32,8940.356,0
3410092,14:08:00,14:08:00,2411,33,9141.492,0
3410092,14:09:00,14:09:00,2412,34,9353.213,0
3410092,14:10:00,14:10:00,2414,35,9705.492,0
3410092,14:11:00,14:11:00,2417,36,10085.98,0
3410092,14:12:00,14:12:00,2418,37,10395.836,0
3410092,14:12:00,14:12:00,2419,38,10650.23,0
3410092,14:13:00,14:13:00,16183,39,10874.237,0
3410092,14:14:00,14:14:00,2420,40,11186.918,0
3410092,14:14:00,14:14:00,2422,41,11458.404,0
3410092,14:16:00,14:16:00,2424,42,11882.11,
3410092,14:16:00,14:16:00,2425,43,12131.132,0
3410092,14:17:00,14:17:00,2426,44,12380.286,0
3410092,14:18:00,14:18:00,7416,45,12928.492,0
3410092,14:18:00,14:18:00,7414,46,13079.145,0
3410092,14:19:00,14:19:00,7419,47,13489.107,0
3410092,14:19:00,14:19:00,2428,48,13724.443,0
3410092,14:20:00,14:20:00,2429,49,13998.873,0
3410092,14:21:00,14:21:00,2431,50,14306.652,0
3410092,14:21:00,14:21:00,2432,51,14452.979,0
3410092,14:22:00,14:22:00,2434,52,14835.513,0
3410092,14:23:00,14:23:00,2436,53,15203.5205,
3410092,14:24:00,14:24:00,2438,54,15785.262,0
3410092,14:24:00,14:24:00,2439,55,15979.005,0
3410092,14:25:00,14:25:00,2441,56,16280.643,0
3410092,14:26:00,14:26:00,2442,57,16577.82,0
3410092,14:26:00,14:26:00,2443,58,16898.818,0
3410092,14:27:00,14:27:00,2444,59,17424.031,0
3410092,14:28:00,14:28:00,2445,60,17767.127,0
3410092,14:30:00,14:30:00,2446,61,18357.523,0
3410092,14:31:00,14:31:00,2447,62,18813.355,0
3410092,14:31:00,14:31:00,2449,63,19157.264,0
3410092,14:32:00,14:32:00,2450,64,19463.81,0
3410092,14:33:00,14:33:00,2451,65,19689.373,0
3410092,14:33:00,14:33:00,2452,66,19977.682,0
3410092,14:34:00,14:34:00,2453,67,20227.629,0
3410092,14:34:00,14:34:00,2454,68,20418.543,0
3410092,14:35:00,14:35:00,2455,70,20965.75,0
3410092,14:37:00,14:37:00,2456,71,21386.375,
3410092,14:37:00,14:37:00,2457,72,21695.334,0
3410092,14:38:00,14:38:00,2459,73,22004.785,0
3410092,14:40:00,14:40:00,15677,74,23703.383,0
3410092,14:41:00,14:41:00,15694,75,23887.023,0
3410092,14:41:00,14:41:00,15695,76,24175.316,0
3410092,14:42:00,14:42:00,15696,77,24606.697,0
3410092,14:42:00,14:42:00,15697,78,24938.766,0
3410092,14:43:00,14:43:00,15698,79,25097.307,0
3410092,14:44:00,14:44:00,16481,80,25678.086,0
3410092,14:45:00,14:45:00,2553,81,26364.906,0
3410092,14:46:00,14:46:00,16479,82,26949.633,0
3410092,14:47:00,14:47:00,14675,83,27446.658,
3410092,14:48:00,14:48:00,2468,84,28012.627,0
3410092,14:48:00,14:48:00,2471,85,28222.016,0
3410092,14:49:00,14:49:00,6959,86,28342.475,0
3410092,14:50:00,14:50:00,6960,87,28923.59,0
3410092,14:50:00,14:50:00,6962,88,29207.014,0
3410092,14:52:00,14:52:00,15938,89,29647.146,
3410093,14:23:00,14:23:00,15707,1,0,
3410093,14:24:00,14:24:00,8638,2,525.2343,0
3410093,14:25:00,14:25:00,1587,3,734.22974,0
3410093,14:25:00,14:25:00,8640,4,837.21234,0
3410093,14:26:00,14:26:00,8641,5,1218.3081,0
3410093,14:27:00,14:27:00,8643,6,1521.5312,0
3410093,14:28:00,14:28:00,5317,7,1800.3999,0
3410093,14:29:00,14:29:00,5318,8,2089.6733,0
3410093,14:30:00,14:30:00,5319,9,2492.9968,0
3410093,14:32:00,14:32:00,2742,10,2938.349,0
3410093,14:33:00,14:33:00,15144,11,3269.4143,0
3410093,14:34:00,14:34:00,15193,12,3609.4753,0
3410093,14:35:00,14:35:00,2125,13,3855.8398,0
3410093,14:35:00,14:35:00,16129,14,4017.8713,0
3410093,14:36:00,14:36:00,16130,15,4306.364,0
3410093,14:38:00,14:38:00,13769,16,4678.4893,
3410093,14:38:00,14:38:00,13858,17,4783.3457,0
3410093,14:38:00,14:38:00,13859,18,5010.8486,0
3410093,14:39:00,14:39:00,13852,19,5294.3174,0
3410093,14:40:00,14:40:00,13770,20,5719.8843,0
3410093,14:40:00,14:40:00,13860,21,5920.46,0
3410093,14:41:00,14:41:00,2399,22,6237.5,0
3410093,14:42:00,14:42:00,2400,23,6520.5347,0
3410093,14:43:00,14:43:00,2401,24,6840.3755,0
3410093,14:43:00,14:43:00,2402,25,7161.0254,0
3410093,14:44:00,14:44:00,2403,26,7336.1646,0
3410093,14:44:00,14:44:00,2404,27,7545.7837,0
3410093,14:45:00,14:45:00,2406,28,7799.643,0
3410093,14:46:00,14:46:00,2407,29,8057.395,
3410093,14:46:00,14:46:00,2408,30,8376.186,0
3410093,14:47:00,14:47:00,2409,31,8615.215,0
3410093,14:48:00,14:48:00,2410,32,8940.356,0
3410093,14:48:00,14:48:00,2411,33,9141.492,0
3410093,14:49:00,14:49:00,2412,34,9353.213,0
3410093,14:50:00,14:50:00,2414,35,9705.492,0
3410093,14:51:00,14:51:00,2417,36,10085.98,0
3410093,14:52:00,14:52:00,2418,37,10395.836,0
3410093,14:52:00,14:52:00,2419,38,10650.23,0
3410093,14:53:00,14:53:00,16183,39,10874.237,0
3410093,14:54:00,14:54:00,2420,40,11186.918,0
3410093,14:54:00,14:54:00,2422,41,11458.404,0
3410093,14:56:00,14:56:00,2424,42,11882.11,
3410093,14:56:00,14:56:00,2425,43,12131.132,0
3410093,14:57:00,14:57:00,2426,44,12380.286,0
3410093,14:58:00,14:58:00,7416,45,12928.492,0
3410093,14:58:00,14:58:00,7414,46,13079.145,0
3410093,14:59:00,14:59:00,7419,47,13489.107,0
3410093,14:59:00,14:59:00,2428,48,13724.443,0
3410093,15:00:00,15:00:00,2429,49,13998.873,0
3410093,15:01:00,15:01:00,2431,50,14306.652,0
3410093,15:01:00,15:01:00,2432,51,14452.979,0
3410093,15:02:00,15:02:00,2434,52,14835.513,0
3410093,15:03:00,15:03:00,2436,53,15203.5205,
3410093,15:04:00,15:04:00,2438,54,15785.262,0
3410093,15:04:00,15:04:00,2439,55,15979.005,0
3410093,15:05:00,15:05:00,2441,56,16280.643,0
3410093,15:06:00,15:06:00,2442,57,16577.82,0
3410093,15:06:00,15:06:00,2443,58,16898.818,0
3410093,15:07:00,15:07:00,2444,59,17424.031,0
3410093,15:08:00,15:08:00,2445,60,17767.127,0
3410093,15:10:00,15:10:00,2446,61,18357.523,0
3410093,15:11:00,15:11:00,2447,62,18813.355,0
3410093,15:11:00,15:11:00,2449,63,19157.264,0
3410093,15:12:00,15:12:00,2450,64,19463.81,0
3410093,15:13:00,15:13:00,2451,65,19689.373,0
3410093,15:13:00,15:13:00,2452,66,19977.682,0
3410093,15:14:00,15:14:00,2453,67,20227.629,0
3410093,15:14:00,15:14:00,2454,68,20418.543,0
3410093,15:15:00,15:15:00,2455,70,20965.75,0
3410093,15:17:00,15:17:00,2456,71,21386.375,
3410093,15:17:00,15:17:00,2457,72,21695.334,0
3410093,15:18:00,15:18:00,2459,73,22004.785,0
3410093,15:20:00,15:20:00,15677,74,23703.383,0
3410093,15:21:00,15:21:00,15694,75,23887.023,0
3410093,15:21:00,15:21:00,15695,76,24175.316,0
3410093,15:22:00,15:22:00,15696,77,24606.697,0
3410093,15:22:00,15:22:00,15697,78,24938.766,0
3410093,15:23:00,15:23:00,15698,79,25097.307,0
3410093,15:24:00,15:24:00,16481,80,25678.086,0
3410093,15:25:00,15:25:00,2553,81,26364.906,0
3410093,15:26:00,15:26:00,16479,82,26949.633,0
3410093,15:27:00,15:27:00,14675,83,27446.658,
3410093,15:28:00,15:28:00,2468,84,28012.627,0
3410093,15:28:00,15:28:00,2471,85,28222.016,0
3410093,15:29:00,15:29:00,6959,86,28342.475,0
3410093,15:30:00,15:30:00,6960,87,28923.59,0
3410093,15:30:00,15:30:00,6962,88,29207.014,0
3410093,15:32:00,15:32:00,15938,89,29647.146,
3410094,15:03:00,15:03:00,15707,1,0,
3410094,15:04:00,15:04:00,8638,2,525.2343,0
3410094,15:05:00,15:05:00,1587,3,734.22974,0
3410094,15:05:00,15:05:00,8640,4,837.21234,0
3410094,15:06:00,15:06:00,8641,5,1218.3081,0
3410094,15:07:00,15:07:00,8643,6,1521.5312,0
3410094,15:08:00,15:08:00,5317,7,1800.3999,0
3410094,15:09:00,15:09:00,5318,8,2089.6733,0
3410094,15:10:00,15:10:00,5319,9,2492.9968,0
3410094,15:12:00,15:12:00,2742,10,2938.349,0
3410094,15:13:00,15:13:00,15144,11,3269.4143,0
3410094,15:14:00,15:14:00,15193,12,3609.4753,0
3410094,15:15:00,15:15:00,2125,13,3855.8398,0
3410094,15:15:00,15:15:00,16129,14,4017.8713,0
3410094,15:16:00,15:16:00,16130,15,4306.364,0
3410094,15:18:00,15:18:00,13769,16,4678.4893,
3410094,15:18:00,15:18:00,13858,17,4783.3457,0
3410094,15:18:00,15:18:00,13859,18,5010.8486,0
3410094,15:19:00,15:19:00,13852,19,5294.3174,0
3410094,15:20:00,15:20:00,13770,20,5719.8843,0
3410094,15:20:00,15:20:00,13860,21,5920.46,0
3410094,15:21:00,15:21:00,2399,22,6237.5,0
3410094,15:22:00,15:22:00,2400,23,6520.5347,0
3410094,15:23:00,15:23:00,2401,24,6840.3755,0
3410094,15:23:00,15:23:00,2402,25,7161.0254,0
3410094,15:24:00,15:24:00,2403,26,7336.1646,0
3410094,15:24:00,15:24:00,2404,27,7545.7837,0
3410094,15:25:00,15:25:00,2406,28,7799.643,0
3410094,15:26:00,15:26:00,2407,29,8057.395,
3410094,15:26:00,15:26:00,2408,30,8376.186,0
3410094,15:27:00,15:27:00,2409,31,8615.215,0
3410094,15:28:00,15:28:00,2410,32,8940.356,0
3410094,15:28:00,15:28:00,2411,33,9141.492,0
3410094,15:29:00,15:29:00,2412,34,9353.213,0
3410094,15:30:00,15:30:00,2414,35,9705.492,0
3410094,15:31:00,15:31:00,2417,36,10085.98,0
3410094,15:32:00,15:32:00,2418,37,10395.836,0
3410094,15:32:00,15:32:00,2419,38,10650.23,0
3410094,15:33:00,15:33:00,16183,39,10874.237,0
3410094,15:34:00,15:34:00,2420,40,11186.918,0
3410094,15:34:00,15:34:00,2422,41,11458.404,0
3410094,15:36:00,15:36:00,2424,42,11882.11,
3410094,15:36:00,15:36:00,2425,43,12131.132,0
3410094,15:37:00,15:37:00,2426,44,12380.286,0
3410094,15:38:00,15:38:00,7416,45,12928.492,0
3410094,15:38:00,15:38:00,7414,46,13079.145,0
3410094,15:39:00,15:39:00,7419,47,13489.107,0
3410094,15:39:00,15:39:00,2428,48,13724.443,0
3410094,15:40:00,15:40:00,2429,49,13998.873,0
3410094,15:41:00,15:41:00,2431,50,14306.652,0
3410094,15:41:00,15:41:00,2432,51,14452.979,0
3410094,15:42:00,15:42:00,2434,52,14835.513,0
3410094,15:43:00,15:43:00,2436,53,15203.5205,
3410094,15:44:00,15:44:00,2438,54,15785.262,0
3410094,15:44:00,15:44:00,2439,55,15979.005,0
3410094,15:45:00,15:45:00,2441,56,16280.643,0
3410094,15:46:00,15:46:00,2442,57,16577.82,0
3410094,15:46:00,15:46:00,2443,58,16898.818,0
3410094,15:47:00,15:47:00,2444,59,17424.031,0
3410094,15:48:00,15:48:00,2445,60,17767.127,0
3410094,15:50:00,15:50:00,2446,61,18357.523,0
3410094,15:51:00,15:51:00,2447,62,18813.355,0
3410094,15:51:00,15:51:00,2449,63,19157.264,0
3410094,15:52:00,15:52:00,2450,64,19463.81,0
3410094,15:53:00,15:53:00,2451,65,19689.373,0
3410094,15:53:00,15:53:00,2452,66,19977.682,0
3410094,15:54:00,15:54:00,2453,67,20227.629,0
3410094,15:54:00,15:54:00,2454,68,20418.543,0
3410094,15:55:00,15:55:00,2455,70,20965.75,0
3410094,15:57:00,15:57:00,2456,71,21386.375,
3410094,15:57:00,15:57:00,2457,72,21695.334,0
3410094,15:58:00,15:58:00,2459,73,22004.785,0
3410094,16:00:00,16:00:00,15677,74,23703.383,0
3410094,16:01:00,16:01:00,15694,75,23887.023,0
3410094,16:01:00,16:01:00,15695,76,24175.316,0
3410094,16:02:00,16:02:00,15696,77,24606.697,0
3410094,16:02:00,16:02:00,15697,78,24938.766,0
3410094,16:03:00,16:03:00,15698,79,25097.307,0
3410094,16:04:00,16:04:00,16481,80,25678.086,0
3410094,16:05:00,16:05:00,2553,81,26364.906,0
3410094,16:06:00,16:06:00,16479,82,26949.633,0
3410094,16:07:00,16:07:00,14675,83,27446.658,
3410094,16:08:00,16:08:00,2468,84,28012.627,0
3410094,16:08:00,16:08:00,2471,85,28222.016,0
3410094,16:09:00,16:09:00,6959,86,28342.475,0
3410094,16:10:00,16:10:00,6960,87,28923.59,0
3410094,16:10:00,16:10:00,6962,88,29207.014,0
3410094,16:12:00,16:12:00,15938,89,29647.146,
3410095,15:43:00,15:43:00,15707,1,0,
3410095,15:44:00,15:44:00,8638,2,525.2343,0
3410095,15:45:00,15:45:00,1587,3,734.22974,0
3410095,15:45:00,15:45:00,8640,4,837.21234,0
3410095,15:46:00,15:46:00,8641,5,1218.3081,0
3410095,15:47:00,15:47:00,8643,6,1521.5312,0
3410095,15:48:00,15:48:00,5317,7,1800.3999,0
3410095,15:49:00,15:49:00,5318,8,2089.6733,0
3410095,15:50:00,15:50:00,5319,9,2492.9968,0
3410095,15:52:00,15:52:00,2742,10,2938.349,0
3410095,15:53:00,15:53:00,15144,11,3269.4143,0
3410095,15:54:00,15:54:00,15193,12,3609.4753,0
3410095,15:55:00,15:55:00,2125,13,3855.8398,0
3410095,15:55:00,15:55:00,16129,14,4017.8713,0
3410095,15:56:00,15:56:00,16130,15,4306.364,0
3410095,15:58:00,15:58:00,13769,16,4678.4893,
3410095,15:58:00,15:58:00,13858,17,4783.3457,0
3410095,15:58:00,15:58:00,13859,18,5010.8486,0
3410095,15:59:00,15:59:00,13852,19,5294.3174,0
3410095,16:00:00,16:00:00,13770,20,5719.8843,0
3410095,16:00:00,16:00:00,13860,21,5920.46,0
3410095,16:01:00,16:01:00,2399,22,6237.5,0
3410095,16:02:00,16:02:00,2400,23,6520.5347,0
3410095,16:03:00,16:03:00,2401,24,6840.3755,0
3410095,16:03:00,16:03:00,2402,25,7161.0254,0
3410095,16:04:00,16:04:00,2403,26,7336.1646,0
3410095,16:04:00,16:04:00,2404,27,7545.7837,0
3410095,16:05:00,16:05:00,2406,28,7799.643,0
3410095,16:06:00,16:06:00,2407,29,8057.395,
3410095,16:06:00,16:06:00,2408,30,8376.186,0
3410095,16:07:00,16:07:00,2409,31,8615.215,0
3410095,16:08:00,16:08:00,2410,32,8940.356,0
3410095,16:08:00,16:08:00,2411,33,9141.492,0
3410095,16:09:00,16:09:00,2412,34,9353.213,0
3410095,16:10:00,16:10:00,2414,35,9705.492,0
3410095,16:11:00,16:11:00,2417,36,10085.98,0
3410095,16:12:00,16:12:00,2418,37,10395.836,0
3410095,16:12:00,16:12:00,2419,38,10650.23,0
3410095,16:13:00,16:13:00,16183,39,10874.237,0
3410095,16:14:00,16:14:00,2420,40,11186.918,0
3410095,16:14:00,16:14:00,2422,41,11458.404,0
3410095,16:16:00,16:16:00,2424,42,11882.11,
3410095,16:16:00,16:16:00,2425,43,12131.132,0
3410095,16:17:00,16:17:00,2426,44,12380.286,0
3410095,16:18:00,16:18:00,7416,45,12928.492,0
3410095,16:18:00,16:18:00,7414,46,13079.145,0
3410095,16:19:00,16:19:00,7419,47,13489.107,0
3410095,16:19:00,16:19:00,2428,48,13724.443,0
3410095,16:20:00,16:20:00,2429,49,13998.873,0
3410095,16:21:00,16:21:00,2431,50,14306.652,0
3410095,16:21:00,16:21:00,2432,51,14452.979,0
3410095,16:22:00,16:22:00,2434,52,14835.513,0
3410095,16:23:00,16:23:00,2436,53,15203.5205,
3410095,16:24:00,16:24:00,2438,54,15785.262,0
3410095,16:24:00,16:24:00,2439,55,15979.005,0
3410095,16:25:00,16:25:00,2441,56,16280.643,0
3410095,16:26:00,16:26:00,2442,57,16577.82,0
3410095,16:26:00,16:26:00,2443,58,16898.818,0
3410095,16:27:00,16:27:00,2444,59,17424.031,0
3410095,16:28:00,16:28:00,2445,60,17767.127,0
3410095,16:30:00,16:30:00,2446,61,18357.523,0
3410095,16:31:00,16:31:00,2447,62,18813.355,0
3410095,16:31:00,16:31:00,2449,63,19157.264,0
3410095,16:32:00,16:32:00,2450,64,19463.81,0
3410095,16:33:00,16:33:00,2451,65,19689.373,0
3410095,16:33:00,16:33:00,2452,66,19977.682,0
3410095,16:34:00,16:34:00,2453,67,20227.629,0
3410095,16:34:00,16:34:00,2454,68,20418.543,0
3410095,16:35:00,16:35:00,2455,70,20965.75,0
3410095,16:37:00,16:37:00,2456,71,21386.375,
3410095,16:37:00,16:37:00,2457,72,21695.334,0
3410095,16:38:00,16:38:00,2459,73,22004.785,0
3410095,16:40:00,16:40:00,15677,74,23703.383,0
3410095,16:41:00,16:41:00,15694,75,23887.023,0
3410095,16:41:00,16:41:00,15695,76,24175.316,0
3410095,16:42:00,16:42:00,15696,77,24606.697,0
3410095,16:42:00,16:42:00,15697,78,24938.766,0
3410095,16:43:00,16:43:00,15698,79,25097.307,0
3410095,16:44:00,16:44:00,16481,80,25678.086,0
3410095,16:45:00,16:45:00,2553,81,26364.906,0
3410095,16:46:00,16:46:00,16479,82,26949.633,0
3410095,16:47:00,16:47:00,14675,83,27446.658,
3410095,16:48:00,16:48:00,2468,84,28012.627,0
3410095,16:48:00,16:48:00,2471,85,28222.016,0
3410095,16:49:00,16:49:00,6959,86,28342.475,0
3410095,16:50:00,16:50:00,6960,87,28923.59,0
3410095,16:50:00,16:50:00,6962,88,29207.014,0
3410095,16:52:00,16:52:00,15938,89,29647.146,
3410096,16:23:00,16:23:00,15707,1,0,
3410096,16:24:00,16:24:00,8638,2,525.2343,0
3410096,16:25:00,16:25:00,1587,3,734.22974,0
3410096,16:25:00,16:25:00,8640,4,837.21234,0
3410096,16:26:00,16:26:00,8641,5,1218.3081,0
3410096,16:27:00,16:27:00,8643,6,1521.5312,0
3410096,16:28:00,16:28:00,5317,7,1800.3999,0
3410096,16:29:00,16:29:00,5318,8,2089.6733,0
3410096,16:30:00,16:30:00,5319,9,2492.9968,0
3410096,16:32:00,16:32:00,2742,10,2938.349,0
3410096,16:33:00,16:33:00,15144,11,3269.4143,0
3410096,16:34:00,16:34:00,15193,12,3609.4753,0
3410096,16:35:00,16:35:00,2125,13,3855.8398,0
3410096,16:35:00,16:35:00,16129,14,4017.8713,0
3410096,16:36:00,16:36:00,16130,15,4306.364,0
3410096,16:38:00,16:38:00,13769,16,4678.4893,
3410096,16:38:00,16:38:00,13858,17,4783.3457,0
3410096,16:38:00,16:38:00,13859,18,5010.8486,0
3410096,16:39:00,16:39:00,13852,19,5294.3174,0
3410096,16:40:00,16:40:00,13770,20,5719.8843,0
3410096,16:40:00,16:40:00,13860,21,5920.46,0
3410096,16:41:00,16:41:00,2399,22,6237.5,0
3410096,16:42:00,16:42:00,2400,23,6520.5347,0
3410096,16:43:00,16:43:00,2401,24,6840.3755,0
3410096,16:43:00,16:43:00,2402,25,7161.0254,0
3410096,16:44:00,16:44:00,2403,26,7336.1646,0
3410096,16:44:00,16:44:00,2404,27,7545.7837,0
3410096,16:45:00,16:45:00,2406,28,7799.643,0
3410096,16:46:00,16:46:00,2407,29,8057.395,
3410096,16:46:00,16:46:00,2408,30,8376.186,0
3410096,16:47:00,16:47:00,2409,31,8615.215,0
3410096,16:48:00,16:48:00,2410,32,8940.356,0
3410096,16:48:00,16:48:00,2411,33,9141.492,0
3410096,16:49:00,16:49:00,2412,34,9353.213,0
3410096,16:50:00,16:50:00,2414,35,9705.492,0
3410096,16:51:00,16:51:00,2417,36,10085.98,0
3410096,16:52:00,16:52:00,2418,37,10395.836,0
3410096,16:52:00,16:52:00,2419,38,10650.23,0
3410096,16:53:00,16:53:00,16183,39,10874.237,0
3410096,16:54:00,16:54:00,2420,40,11186.918,0
3410096,16:54:00,16:54:00,2422,41,11458.404,0
3410096,16:56:00,16:56:00,2424,42,11882.11,
3410096,16:56:00,16:56:00,2425,43,12131.132,0
3410096,16:57:00,16:57:00,2426,44,12380.286,0
3410096,16:58:00,16:58:00,7416,45,12928.492,0
3410096,16:58:00,16:58:00,7414,46,13079.145,0
3410096,16:59:00,16:59:00,7419,47,13489.107,0
3410096,16:59:00,16:59:00,2428,48,13724.443,0
3410096,17:00:00,17:00:00,2429,49,13998.873,0
3410096,17:01:00,17:01:00,2431,50,14306.652,0
3410096,17:01:00,17:01:00,2432,51,14452.979,0
3410096,17:02:00,17:02:00,2434,52,14835.513,0
3410096,17:03:00,17:03:00,2436,53,15203.5205,
3410096,17:04:00,17:04:00,2438,54,15785.262,0
3410096,17:04:00,17:04:00,2439,55,15979.005,0
3410096,17:05:00,17:05:00,2441,56,16280.643,0
3410096,17:06:00,17:06:00,2442,57,16577.82,0
3410096,17:06:00,17:06:00,2443,58,16898.818,0
3410096,17:07:00,17:07:00,2444,59,17424.031,0
3410096,17:08:00,17:08:00,2445,60,17767.127,0
3410096,17:10:00,17:10:00,2446,61,18357.523,0
3410096,17:11:00,17:11:00,2447,62,18813.355,0
3410096,17:11:00,17:11:00,2449,63,19157.264,0
3410096,17:12:00,17:12:00,2450,64,19463.81,0
3410096,17:13:00,17:13:00,2451,65,19689.373,0
3410096,17:13:00,17:13:00,2452,66,19977.682,0
3410096,17:14:00,17:14:00,2453,67,20227.629,0
3410096,17:14:00,17:14:00,2454,68,20418.543,0
3410096,17:15:00,17:15:00,2455,70,20965.75,0
3410096,17:17:00,17:17:00,2456,71,21386.375,
3410096,17:17:00,17:17:00,2457,72,21695.334,0
3410096,17:18:00,17:18:00,2459,73,22004.785,0
3410096,17:20:00,17:20:00,15677,74,23703.383,0
3410096,17:21:00,17:21:00,15694,75,23887.023,0
3410096,17:21:00,17:21:00,15695,76,24175.316,0
3410096,17:22:00,17:22:00,15696,77,24606.697,0
3410096,17:22:00,17:22:00,15697,78,24938.766,0
3410096,17:23:00,17:23:00,15698,79,25097.307,0
3410096,17:24:00,17:24:00,16481,80,25678.086,0
3410096,17:25:00,17:25:00,2553,81,26364.906,0
3410096,17:26:00,17:26:00,16479,82,26949.633,0
3410096,17:27:00,17:27:00,14675,83,27446.658,
3410096,17:28:00,17:28:00,2468,84,28012.627,0
3410096,17:28:00,17:28:00,2471,85,28222.016,0
3410096,17:29:00,17:29:00,6959,86,28342.475,0
3410096,17:30:00,17:30:00,6960,87,28923.59,0
3410096,17:30:00,17:30:00,6962,88,29207.014,0
3410096,17:32:00,17:32:00,15938,89,29647.146,
3410097,17:04:00,17:04:00,15707,1,0,
3410097,17:05:00,17:05:00,8638,2,525.2343,0
3410097,17:06:00,17:06:00,1587,3,734.22974,0
3410097,17:06:00,17:06:00,8640,4,837.21234,0
3410097,17:07:00,17:07:00,8641,5,1218.3081,0
3410097,17:08:00,17:08:00,8643,6,1521.5312,0
3410097,17:09:00,17:09:00,5317,7,1800.3999,0
3410097,17:10:00,17:10:00,5318,8,2089.6733,0
3410097,17:11:00,17:11:00,5319,9,2492.9968,0
3410097,17:13:00,17:13:00,2742,10,2938.349,0
3410097,17:14:00,17:14:00,15144,11,3269.4143,0
3410097,17:15:00,17:15:00,15193,12,3609.4753,0
3410097,17:16:00,17:16:00,2125,13,3855.8398,0
3410097,17:16:00,17:16:00,16129,14,4017.8713,0
3410097,17:17:00,17:17:00,16130,15,4306.364,0
3410097,17:19:00,17:19:00,13769,16,4678.4893,
3410097,17:19:00,17:19:00,13858,17,4783.3457,0
3410097,17:19:00,17:19:00,13859,18,5010.8486,0
3410097,17:20:00,17:20:00,13852,19,5294.3174,0
3410097,17:21:00,17:21:00,13770,20,5719.8843,0
3410097,17:21:00,17:21:00,13860,21,5920.46,0
3410097,17:22:00,17:22:00,2399,22,6237.5,0
3410097,17:22:00,17:22:00,2400,23,6520.5347,0
3410097,17:23:00,17:23:00,2401,24,6840.3755,0
3410097,17:24:00,17:24:00,2402,25,7161.0254,0
3410097,17:24:00,17:24:00,2403,26,7336.1646,0
3410097,17:24:00,17:24:00,2404,27,7545.7837,0
3410097,17:25:00,17:25:00,2406,28,7799.643,0
3410097,17:26:00,17:26:00,2407,29,8057.395,
3410097,17:26:00,17:26:00,2408,30,8376.186,0
3410097,17:27:00,17:27:00,2409,31,8615.215,0
3410097,17:28:00,17:28:00,2410,32,8940.356,0
3410097,17:28:00,17:28:00,2411,33,9141.492,0
3410097,17:29:00,17:29:00,2412,34,9353.213,0
3410097,17:30:00,17:30:00,2414,35,9705.492,0
3410097,17:31:00,17:31:00,2417,36,10085.98,0
3410097,17:32:00,17:32:00,2418,37,10395.836,0
3410097,17:32:00,17:32:00,2419,38,10650.23,0
3410097,17:33:00,17:33:00,16183,39,10874.237,0
3410097,17:34:00,17:34:00,2420,40,11186.918,0
3410097,17:34:00,17:34:00,2422,41,11458.404,0
3410097,17:36:00,17:36:00,2424,42,11882.11,
3410097,17:36:00,17:36:00,2425,43,12131.132,0
3410097,17:37:00,17:37:00,2426,44,12380.286,0
3410097,17:38:00,17:38:00,7416,45,12928.492,0
3410097,17:38:00,17:38:00,7414,46,13079.145,0
3410097,17:39:00,17:39:00,7419,47,13489.107,0
3410097,17:39:00,17:39:00,2428,48,13724.443,0
3410097,17:40:00,17:40:00,2429,49,13998.873,0
3410097,17:41:00,17:41:00,2431,50,14306.652,0
3410097,17:41:00,17:41:00,2432,51,14452.979,0
3410097,17:42:00,17:42:00,2434,52,14835.513,0
3410097,17:43:00,17:43:00,2436,53,15203.5205,
3410097,17:44:00,17:44:00,2438,54,15785.262,0
3410097,17:44:00,17:44:00,2439,55,15979.005,0
3410097,17:45:00,17:45:00,2441,56,16280.643,0
3410097,17:45:00,17:45:00,2442,57,16577.82,0
3410097,17:46:00,17:46:00,2443,58,16898.818,0
3410097,17:47:00,17:47:00,2444,59,17424.031,0
3410097,17:48:00,17:48:00,2445,60,17767.127,0
3410097,17:49:00,17:49:00,2446,61,18357.523,0
3410097,17:50:00,17:50:00,2447,62,18813.355,0
3410097,17:51:00,17:51:00,2449,63,19157.264,0
3410097,17:51:00,17:51:00,2450,64,19463.81,0
3410097,17:52:00,17:52:00,2451,65,19689.373,0
3410097,17:52:00,17:52:00,2452,66,19977.682,0
3410097,17:53:00,17:53:00,2453,67,20227.629,0
3410097,17:53:00,17:53:00,2454,68,20418.543,0
3410097,17:55:00,17:55:00,2455,70,20965.75,0
3410097,17:56:00,17:56:00,2456,71,21386.375,
3410097,17:56:00,17:56:00,2457,72,21695.334,0
3410097,17:56:00,17:56:00,2459,73,22004.785,0
3410097,17:59:00,17:59:00,15677,74,23703.383,0
3410097,17:59:00,17:59:00,15694,75,23887.023,0
3410097,18:00:00,18:00:00,15695,76,24175.316,0
3410097,18:00:00,18:00:00,15696,77,24606.697,0
3410097,18:01:00,18:01:00,15697,78,24938.766,0
3410097,18:01:00,18:01:00,15698,79,25097.307,0
3410097,18:02:00,18:02:00,16481,80,25678.086,0
3410097,18:03:00,18:03:00,2553,81,26364.906,0
3410097,18:04:00,18:04:00,16479,82,26949.633,0
3410097,18:05:00,18:05:00,14675,83,27446.658,
3410097,18:06:00,18:06:00,2468,84,28012.627,0
3410097,18:06:00,18:06:00,2471,85,28222.016,0
3410097,18:07:00,18:07:00,6959,86,28342.475,0
3410097,18:08:00,18:08:00,6960,87,28923.59,0
3410097,18:08:00,18:08:00,6962,88,29207.014,0
3410097,18:10:00,18:10:00,15938,89,29647.146,
3410098,17:44:00,17:44:00,15707,1,0,
3410098,17:45:00,17:45:00,8638,2,525.2343,0
3410098,17:46:00,17:46:00,1587,3,734.22974,0
3410098,17:46:00,17:46:00,8640,4,837.21234,0
3410098,17:47:00,17:47:00,8641,5,1218.3081,0
3410098,17:48:00,17:48:00,8643,6,1521.5312,0
3410098,17:49:00,17:49:00,5317,7,1800.3999,0
3410098,17:50:00,17:50:00,5318,8,2089.6733,0
3410098,17:51:00,17:51:00,5319,9,2492.9968,0
3410098,17:53:00,17:53:00,2742,10,2938.349,0
3410098,17:54:00,17:54:00,15144,11,3269.4143,0
3410098,17:55:00,17:55:00,15193,12,3609.4753,0
3410098,17:56:00,17:56:00,2125,13,3855.8398,0
3410098,17:56:00,17:56:00,16129,14,4017.8713,0
3410098,17:57:00,17:57:00,16130,15,4306.364,0
3410098,17:59:00,17:59:00,13769,16,4678.4893,
3410098,17:59:00,17:59:00,13858,17,4783.3457,0
3410098,17:59:00,17:59:00,13859,18,5010.8486,0
3410098,18:00:00,18:00:00,13852,19,5294.3174,0
3410098,18:01:00,18:01:00,13770,20,5719.8843,0
3410098,18:01:00,18:01:00,13860,21,5920.46,0
3410098,18:02:00,18:02:00,2399,22,6237.5,0
3410098,18:02:00,18:02:00,2400,23,6520.5347,0
3410098,18:03:00,18:03:00,2401,24,6840.3755,0
3410098,18:04:00,18:04:00,2402,25,7161.0254,0
3410098,18:04:00,18:04:00,2403,26,7336.1646,0
3410098,18:04:00,18:04:00,2404,27,7545.7837,0
3410098,18:05:00,18:05:00,2406,28,7799.643,0
3410098,18:06:00,18:06:00,2407,29,8057.395,
3410098,18:06:00,18:06:00,2408,30,8376.186,0
3410098,18:07:00,18:07:00,2409,31,8615.215,0
3410098,18:08:00,18:08:00,2410,32,8940.356,0
3410098,18:08:00,18:08:00,2411,33,9141.492,0
3410098,18:09:00,18:09:00,2412,34,9353.213,0
3410098,18:10:00,18:10:00,2414,35,9705.492,0
3410098,18:11:00,18:11:00,2417,36,10085.98,0
3410098,18:12:00,18:12:00,2418,37,10395.836,0
3410098,18:12:00,18:12:00,2419,38,10650.23,0
3410098,18:13:00,18:13:00,16183,39,10874.237,0
3410098,18:14:00,18:14:00,2420,40,11186.918,0
3410098,18:14:00,18:14:00,2422,41,11458.404,0
3410098,18:16:00,18:16:00,2424,42,11882.11,
3410098,18:16:00,18:16:00,2425,43,12131.132,0
3410098,18:17:00,18:17:00,2426,44,12380.286,0
3410098,18:18:00,18:18:00,7416,45,12928.492,0
3410098,18:18:00,18:18:00,7414,46,13079.145,0
3410098,18:19:00,18:19:00,7419,47,13489.107,0
3410098,18:19:00,18:19:00,2428,48,13724.443,0
3410098,18:20:00,18:20:00,2429,49,13998.873,0
3410098,18:21:00,18:21:00,2431,50,14306.652,0
3410098,18:21:00,18:21:00,2432,51,14452.979,0
3410098,18:22:00,18:22:00,2434,52,14835.513,0
3410098,18:23:00,18:23:00,2436,53,15203.5205,
3410098,18:24:00,18:24:00,2438,54,15785.262,0
3410098,18:24:00,18:24:00,2439,55,15979.005,0
3410098,18:25:00,18:25:00,2441,56,16280.643,0
3410098,18:25:00,18:25:00,2442,57,16577.82,0
3410098,18:26:00,18:26:00,2443,58,16898.818,0
3410098,18:27:00,18:27:00,2444,59,17424.031,0
3410098,18:28:00,18:28:00,2445,60,17767.127,0
3410098,18:29:00,18:29:00,2446,61,18357.523,0
3410098,18:30:00,18:30:00,2447,62,18813.355,0
3410098,18:31:00,18:31:00,2449,63,19157.264,0
3410098,18:31:00,18:31:00,2450,64,19463.81,0
3410098,18:32:00,18:32:00,2451,65,19689.373,0
3410098,18:32:00,18:32:00,2452,66,19977.682,0
3410098,18:33:00,18:33:00,2453,67,20227.629,0
3410098,18:33:00,18:33:00,2454,68,20418.543,0
3410098,18:35:00,18:35:00,2455,70,20965.75,0
3410098,18:36:00,18:36:00,2456,71,21386.375,
3410098,18:36:00,18:36:00,2457,72,21695.334,0
3410098,18:36:00,18:36:00,2459,73,22004.785,0
3410098,18:39:00,18:39:00,15677,74,23703.383,0
3410098,18:39:00,18:39:00,15694,75,23887.023,0
3410098,18:40:00,18:40:00,15695,76,24175.316,0
3410098,18:40:00,18:40:00,15696,77,24606.697,0
3410098,18:41:00,18:41:00,15697,78,24938.766,0
3410098,18:41:00,18:41:00,15698,79,25097.307,0
3410098,18:42:00,18:42:00,16481,80,25678.086,0
3410098,18:43:00,18:43:00,2553,81,26364.906,0
3410098,18:44:00,18:44:00,16479,82,26949.633,0
3410098,18:45:00,18:45:00,14675,83,27446.658,
3410098,18:46:00,18:46:00,2468,84,28012.627,0
3410098,18:46:00,18:46:00,2471,85,28222.016,0
3410098,18:47:00,18:47:00,6959,86,28342.475,0
3410098,18:48:00,18:48:00,6960,87,28923.59,0
3410098,18:48:00,18:48:00,6962,88,29207.014,0
3410098,18:50:00,18:50:00,15938,89,29647.146,
3409946,05:25:00,05:25:00,15707,1,0,
3409946,05:26:00,05:26:00,8638,2,525.2343,0
3409946,05:27:00,05:27:00,1587,3,734.22974,0
3409946,05:27:00,05:27:00,8640,4,837.21234,0
3409946,05:28:00,05:28:00,8641,5,1218.3081,0
3409946,05:29:00,05:29:00,8643,6,1521.5312,0
3409946,05:30:00,05:30:00,5317,7,1800.3999,0
3409946,05:31:00,05:31:00,5318,8,2089.6733,0
3409946,05:32:00,05:32:00,5319,9,2492.9968,0
3409946,05:34:00,05:34:00,2742,10,2938.349,0
3409946,05:35:00,05:35:00,15144,11,3269.4143,0
3409946,05:36:00,05:36:00,15193,12,3609.4753,0
3409946,05:37:00,05:37:00,2125,13,3855.8398,0
3409946,05:37:00,05:37:00,16129,14,4017.8713,0
3409946,05:38:00,05:38:00,16130,15,4306.364,0
3409946,05:40:00,05:40:00,13769,16,4678.4893,
3409946,05:40:00,05:40:00,13858,17,4783.3457,0
3409946,05:40:00,05:40:00,13859,18,5010.8486,0
3409946,05:41:00,05:41:00,13852,19,5294.3174,0
3409946,05:42:00,05:42:00,13770,20,5719.8843,0
3409946,05:42:00,05:42:00,13860,21,5920.46,0
3409946,05:43:00,05:43:00,2399,22,6237.5,0
3409946,05:44:00,05:44:00,2400,23,6520.5347,0
3409946,05:45:00,05:45:00,2401,24,6840.3755,0
3409946,05:45:00,05:45:00,2402,25,7161.0254,0
3409946,05:46:00,05:46:00,2403,26,7336.1646,0
3409946,05:46:00,05:46:00,2404,27,7545.7837,0
3409946,05:47:00,05:47:00,2406,28,7799.643,0
3409946,05:48:00,05:48:00,2407,29,8057.395,
3409946,05:48:00,05:48:00,2408,30,8376.186,0
3409946,05:49:00,05:49:00,2409,31,8615.215,0
3409946,05:50:00,05:50:00,2410,32,8940.356,0
3409946,05:50:00,05:50:00,2411,33,9141.492,0
3409946,05:51:00,05:51:00,2412,34,9353.213,0
3409946,05:52:00,05:52:00,2414,35,9705.492,0
3409946,05:53:00,05:53:00,2417,36,10085.98,0
3409946,05:54:00,05:54:00,2418,37,10395.836,0
3409946,05:54:00,05:54:00,2419,38,10650.23,0
3409946,05:55:00,05:55:00,16183,39,10874.237,0
3409946,05:56:00,05:56:00,2420,40,11186.918,0
3409946,05:56:00,05:56:00,2422,41,11458.404,0
3409946,05:58:00,05:58:00,2424,42,11882.11,
3409946,05:58:00,05:58:00,2425,43,12131.132,0
3409946,05:59:00,05:59:00,2426,44,12380.286,0
3409946,06:00:00,06:00:00,7416,45,12928.492,0
3409946,06:00:00,06:00:00,7414,46,13079.145,0
3409946,06:01:00,06:01:00,7419,47,13489.107,0
3409946,06:01:00,06:01:00,2428,48,13724.443,0
3409946,06:02:00,06:02:00,2429,49,13998.873,0
3409946,06:03:00,06:03:00,2431,50,14306.652,0
3409946,06:03:00,06:03:00,2432,51,14452.979,0
3409946,06:04:00,06:04:00,2434,52,14835.513,0
3409946,06:05:00,06:05:00,2436,53,15203.5205,
3409946,06:06:00,06:06:00,2438,54,15785.262,0
3409946,06:06:00,06:06:00,2439,55,15979.005,0
3409946,06:07:00,06:07:00,2441,56,16280.643,0
3409946,06:08:00,06:08:00,2442,57,16577.82,0
3409946,06:08:00,06:08:00,2443,58,16898.818,0
3409946,06:10:00,06:10:00,2444,59,17424.031,0
3409946,06:10:00,06:10:00,2445,60,17767.127,0
3409946,06:12:00,06:12:00,2446,61,18357.523,0
3409946,06:13:00,06:13:00,2447,62,18813.355,0
3409946,06:14:00,06:14:00,2449,63,19157.264,0
3409946,06:14:00,06:14:00,2450,64,19463.81,0
3409946,06:15:00,06:15:00,2451,65,19689.373,0
3409946,06:15:00,06:15:00,2452,66,19977.682,0
3409946,06:16:00,06:16:00,2453,67,20227.629,0
3409946,06:16:00,06:16:00,2454,68,20418.543,0
3409946,06:19:00,06:19:00,13966,69,21240.986,
3409946,06:20:00,06:20:00,2455,70,22024.285,0
3409946,06:21:00,06:21:00,2456,71,22444.908,
3409946,06:21:00,06:21:00,2457,72,22753.87,0
3409946,06:22:00,06:22:00,2459,73,23063.32,0
3409946,06:25:00,06:25:00,15677,74,24761.918,0
3409946,06:25:00,06:25:00,15694,75,24945.559,0
3409946,06:26:00,06:26:00,15695,76,25233.85,0
3409946,06:26:00,06:26:00,15696,77,25665.232,0
3409946,06:27:00,06:27:00,15697,78,25997.3,0
3409946,06:27:00,06:27:00,15698,79,26155.842,0
3409946,06:28:00,06:28:00,16481,80,26736.621,0
3409946,06:29:00,06:29:00,2553,81,27423.44,0
3409946,06:30:00,06:30:00,16479,82,28008.168,0
3409946,06:32:00,06:32:00,14675,83,28505.193,
3409946,06:33:00,06:33:00,2468,84,29071.16,0
3409946,06:34:00,06:34:00,2471,85,29280.549,0
3409946,06:34:00,06:34:00,6959,86,29401.01,0
3409946,06:36:00,06:36:00,6960,87,29982.125,0
3409946,06:36:00,06:36:00,6962,88,30265.549,0
3409946,06:38:00,06:38:00,15938,89,30705.682,
3409947,05:55:00,05:55:00,15707,1,0,
3409947,05:56:00,05:56:00,8638,2,525.2343,0
3409947,05:57:00,05:57:00,1587,3,734.22974,0
3409947,05:57:00,05:57:00,8640,4,837.21234,0
3409947,05:58:00,05:58:00,8641,5,1218.3081,0
3409947,05:59:00,05:59:00,8643,6,1521.5312,0
3409947,06:00:00,06:00:00,5317,7,1800.3999,0
3409947,06:01:00,06:01:00,5318,8,2089.6733,0
3409947,06:02:00,06:02:00,5319,9,2492.9968,0
3409947,06:04:00,06:04:00,2742,10,2938.349,0
3409947,06:05:00,06:05:00,15144,11,3269.4143,0
3409947,06:06:00,06:06:00,15193,12,3609.4753,0
3409947,06:07:00,06:07:00,2125,13,3855.8398,0
3409947,06:07:00,06:07:00,16129,14,4017.8713,0
3409947,06:08:00,06:08:00,16130,15,4306.364,0
3409947,06:10:00,06:10:00,13769,16,4678.4893,
3409947,06:10:00,06:10:00,13858,17,4783.3457,0
3409947,06:10:00,06:10:00,13859,18,5010.8486,0
3409947,06:11:00,06:11:00,13852,19,5294.3174,0
3409947,06:12:00,06:12:00,13770,20,5719.8843,0
3409947,06:12:00,06:12:00,13860,21,5920.46,0
3409947,06:13:00,06:13:00,2399,22,6237.5,0
3409947,06:14:00,06:14:00,2400,23,6520.5347,0
3409947,06:15:00,06:15:00,2401,24,6840.3755,0
3409947,06:15:00,06:15:00,2402,25,7161.0254,0
3409947,06:16:00,06:16:00,2403,26,7336.1646,0
3409947,06:16:00,06:16:00,2404,27,7545.7837,0
3409947,06:17:00,06:17:00,2406,28,7799.643,0
3409947,06:18:00,06:18:00,2407,29,8057.395,
3409947,06:18:00,06:18:00,2408,30,8376.186,0
3409947,06:19:00,06:19:00,2409,31,8615.215,0
3409947,06:20:00,06:20:00,2410,32,8940.356,0
3409947,06:20:00,06:20:00,2411,33,9141.492,0
3409947,06:21:00,06:21:00,2412,34,9353.213,0
3409947,06:22:00,06:22:00,2414,35,9705.492,0
3409947,06:23:00,06:23:00,2417,36,10085.98,0
3409947,06:24:00,06:24:00,2418,37,10395.836,0
3409947,06:24:00,06:24:00,2419,38,10650.23,0
3409947,06:25:00,06:25:00,16183,39,10874.237,0
3409947,06:26:00,06:26:00,2420,40,11186.918,0
3409947,06:26:00,06:26:00,2422,41,11458.404,0
3409947,06:28:00,06:28:00,2424,42,11882.11,
3409947,06:28:00,06:28:00,2425,43,12131.132,0
3409947,06:29:00,06:29:00,2426,44,12380.286,0
3409947,06:30:00,06:30:00,7416,45,12928.492,0
3409947,06:30:00,06:30:00,7414,46,13079.145,0
3409947,06:31:00,06:31:00,7419,47,13489.107,0
3409947,06:31:00,06:31:00,2428,48,13724.443,0
3409947,06:32:00,06:32:00,2429,49,13998.873,0
3409947,06:33:00,06:33:00,2431,50,14306.652,0
3409947,06:33:00,06:33:00,2432,51,14452.979,0
3409947,06:34:00,06:34:00,2434,52,14835.513,0
3409947,06:35:00,06:35:00,2436,53,15203.5205,
3409947,06:36:00,06:36:00,2438,54,15785.262,0
3409947,06:36:00,06:36:00,2439,55,15979.005,0
3409947,06:37:00,06:37:00,2441,56,16280.643,0
3409947,06:38:00,06:38:00,2442,57,16577.82,0
3409947,06:38:00,06:38:00,2443,58,16898.818,0
3409947,06:40:00,06:40:00,2444,59,17424.031,0
3409947,06:40:00,06:40:00,2445,60,17767.127,0
3409947,06:42:00,06:42:00,2446,61,18357.523,0
3409947,06:43:00,06:43:00,2447,62,18813.355,0
3409947,06:44:00,06:44:00,2449,63,19157.264,0
3409947,06:44:00,06:44:00,2450,64,19463.81,0
3409947,06:45:00,06:45:00,2451,65,19689.373,0
3409947,06:45:00,06:45:00,2452,66,19977.682,0
3409947,06:46:00,06:46:00,2453,67,20227.629,0
3409947,06:46:00,06:46:00,2454,68,20418.543,0
3409947,06:49:00,06:49:00,13966,69,21240.986,
3409947,06:50:00,06:50:00,2455,70,22024.285,0
3409947,06:51:00,06:51:00,2456,71,22444.908,
3409947,06:51:00,06:51:00,2457,72,22753.87,0
3409947,06:52:00,06:52:00,2459,73,23063.32,0
3409947,06:55:00,06:55:00,15677,74,24761.918,0
3409947,06:55:00,06:55:00,15694,75,24945.559,0
3409947,06:56:00,06:56:00,15695,76,25233.85,0
3409947,06:56:00,06:56:00,15696,77,25665.232,0
3409947,06:57:00,06:57:00,15697,78,25997.3,0
3409947,06:57:00,06:57:00,15698,79,26155.842,0
3409947,06:58:00,06:58:00,16481,80,26736.621,0
3409947,06:59:00,06:59:00,2553,81,27423.44,0
3409947,07:00:00,07:00:00,16479,82,28008.168,0
3409947,07:02:00,07:02:00,14675,83,28505.193,
3409947,07:03:00,07:03:00,2468,84,29071.16,0
3409947,07:04:00,07:04:00,2471,85,29280.549,0
3409947,07:04:00,07:04:00,6959,86,29401.01,0
3409947,07:06:00,07:06:00,6960,87,29982.125,0
3409947,07:06:00,07:06:00,6962,88,30265.549,0
3409947,07:08:00,07:08:00,15938,89,30705.682,
3409951,04:55:00,04:55:00,15707,1,0,
3409951,04:56:00,04:56:00,8638,2,525.2343,0
3409951,04:57:00,04:57:00,1587,3,734.22974,0
3409951,04:57:00,04:57:00,8640,4,837.21234,0
3409951,04:58:00,04:58:00,8641,5,1218.3081,0
3409951,04:59:00,04:59:00,8643,6,1521.5312,0
3409951,05:00:00,05:00:00,5317,7,1800.3999,0
3409951,05:01:00,05:01:00,5318,8,2089.6733,0
3409951,05:02:00,05:02:00,5319,9,2492.9968,0
3409951,05:04:00,05:04:00,2742,10,2938.349,0
3409951,05:05:00,05:05:00,15144,11,3269.4143,0
3409951,05:06:00,05:06:00,15193,12,3609.4753,0
3409951,05:07:00,05:07:00,2125,13,3855.8398,0
3409951,05:07:00,05:07:00,16129,14,4017.8713,0
3409951,05:08:00,05:08:00,16130,15,4306.364,0
3409951,05:10:00,05:10:00,13769,16,4678.4893,
3409951,05:10:00,05:10:00,13858,17,4783.3457,0
3409951,05:10:00,05:10:00,13859,18,5010.8486,0
3409951,05:11:00,05:11:00,13852,19,5294.3174,0
3409951,05:12:00,05:12:00,13770,20,5719.8843,0
3409951,05:12:00,05:12:00,13860,21,5920.46,0
3409951,05:13:00,05:13:00,2399,22,6237.5,0
3409951,05:14:00,05:14:00,2400,23,6520.5347,0
3409951,05:15:00,05:15:00,2401,24,6840.3755,0
3409951,05:15:00,05:15:00,2402,25,7161.0254,0
3409951,05:16:00,05:16:00,2403,26,7336.1646,0
3409951,05:16:00,05:16:00,2404,27,7545.7837,0
3409951,05:17:00,05:17:00,2406,28,7799.643,0
3409951,05:18:00,05:18:00,2407,29,8057.395,
3409951,05:18:00,05:18:00,2408,30,8376.186,0
3409951,05:19:00,05:19:00,2409,31,8615.215,0
3409951,05:20:00,05:20:00,2410,32,8940.356,0
3409951,05:20:00,05:20:00,2411,33,9141.492,0
3409951,05:21:00,05:21:00,2412,34,9353.213,0
3409951,05:22:00,05:22:00,2414,35,9705.492,0
3409951,05:23:00,05:23:00,2417,36,10085.98,0
3409951,05:24:00,05:24:00,2418,37,10395.836,0
3409951,05:24:00,05:24:00,2419,38,10650.23,0
3409951,05:25:00,05:25:00,16183,39,10874.237,0
3409951,05:26:00,05:26:00,2420,40,11186.918,0
3409951,05:26:00,05:26:00,2422,41,11458.404,0
3409951,05:28:00,05:28:00,2424,42,11882.11,
3409951,05:28:00,05:28:00,2425,43,12131.132,0
3409951,05:29:00,05:29:00,2426,44,12380.286,0
3409951,05:30:00,05:30:00,7416,45,12928.492,0
3409951,05:30:00,05:30:00,7414,46,13079.145,0
3409951,05:31:00,05:31:00,7419,47,13489.107,0
3409951,05:31:00,05:31:00,2428,48,13724.443,0
3409951,05:32:00,05:32:00,2429,49,13998.873,0
3409951,05:33:00,05:33:00,2431,50,14306.652,0
3409951,05:33:00,05:33:00,2432,51,14452.979,0
3409951,05:34:00,05:34:00,2434,52,14835.513,0
3409951,05:35:00,05:35:00,2436,53,15203.5205,
3409951,05:36:00,05:36:00,2438,54,15785.262,0
3409951,05:36:00,05:36:00,2439,55,15979.005,0
3409951,05:37:00,05:37:00,2441,56,16280.643,0
3409951,05:38:00,05:38:00,2442,57,16577.82,0
3409951,05:38:00,05:38:00,2443,58,16898.818,0
3409951,05:40:00,05:40:00,2444,59,17424.031,0
3409951,05:40:00,05:40:00,2445,60,17767.127,0
3409951,05:42:00,05:42:00,2446,61,18357.523,0
3409951,05:43:00,05:43:00,2447,62,18813.355,0
3409951,05:44:00,05:44:00,2449,63,19157.264,0
3409951,05:44:00,05:44:00,2450,64,19463.81,0
3409951,05:45:00,05:45:00,2451,65,19689.373,0
3409951,05:45:00,05:45:00,2452,66,19977.682,0
3409951,05:46:00,05:46:00,2453,67,20227.629,0
3409951,05:46:00,05:46:00,2454,68,20418.543,0
3409951,05:49:00,05:49:00,13966,69,21240.986,
3409951,05:50:00,05:50:00,2455,70,22024.285,0
3409951,05:51:00,05:51:00,2456,71,22444.908,
3409951,05:51:00,05:51:00,2457,72,22753.87,0
3409951,05:52:00,05:52:00,2459,73,23063.32,0
3409951,05:55:00,05:55:00,15677,74,24761.918,0
3409951,05:55:00,05:55:00,15694,75,24945.559,0
3409951,05:56:00,05:56:00,15695,76,25233.85,0
3409951,05:56:00,05:56:00,15696,77,25665.232,0
3409951,05:57:00,05:57:00,15697,78,25997.3,0
3409951,05:57:00,05:57:00,15698,79,26155.842,0
3409951,05:58:00,05:58:00,16481,80,26736.621,0
3409951,05:59:00,05:59:00,2553,81,27423.44,0
3409951,06:00:00,06:00:00,16479,82,28008.168,0
3409951,06:02:00,06:02:00,14675,83,28505.193,
3409951,06:03:00,06:03:00,2468,84,29071.16,0
3409951,06:04:00,06:04:00,2471,85,29280.549,0
3409951,06:04:00,06:04:00,6959,86,29401.01,0
3409951,06:06:00,06:06:00,6960,87,29982.125,0
3409951,06:06:00,06:06:00,6962,88,30265.549,0
3409951,06:08:00,06:08:00,15938,89,30705.682,
3409925,24:02:00,24:02:00,15707,1,0,
3409925,24:03:00,24:03:00,8638,2,525.2343,0
3409925,24:03:00,24:03:00,1587,3,734.22974,0
3409925,24:03:00,24:03:00,8640,4,837.21234,0
3409925,24:04:00,24:04:00,8641,5,1218.3081,0
3409925,24:05:00,24:05:00,8643,6,1521.5312,0
3409925,24:06:00,24:06:00,5317,7,1800.3999,0
3409925,24:06:00,24:06:00,5318,8,2089.6733,0
3409925,24:07:00,24:07:00,5319,9,2492.9968,0
3409925,24:08:00,24:08:00,2742,10,2938.349,0
3409925,24:09:00,24:09:00,15144,11,3269.4143,0
3409925,24:10:00,24:10:00,15193,12,3609.4753,0
3409925,24:10:00,24:10:00,2125,13,3855.8398,0
3409925,24:11:00,24:11:00,16129,14,4017.8713,0
3409925,24:11:00,24:11:00,16130,15,4306.364,0
3409925,24:13:00,24:13:00,13769,16,4678.4893,
3409925,24:13:00,24:13:00,13858,17,4783.3457,0
3409925,24:13:00,24:13:00,13859,18,5010.8486,0
3409925,24:14:00,24:14:00,13852,19,5294.3174,0
3409925,24:14:00,24:14:00,13770,20,5719.8843,0
3409925,24:15:00,24:15:00,13860,21,5920.46,0
3409925,24:15:00,24:15:00,2399,22,6237.5,0
3409925,24:16:00,24:16:00,2400,23,6520.5347,0
3409925,24:16:00,24:16:00,2401,24,6840.3755,0
3409925,24:17:00,24:17:00,2402,25,7161.0254,0
3409925,24:17:00,24:17:00,2403,26,7336.1646,0
3409925,24:18:00,24:18:00,2404,27,7545.7837,0
3409925,24:18:00,24:18:00,2406,28,7799.643,0
3409925,24:19:00,24:19:00,2407,29,8057.395,
3409925,24:19:00,24:19:00,2408,30,8376.186,0
3409925,24:20:00,24:20:00,2409,31,8615.215,0
3409925,24:21:00,24:21:00,2410,32,8940.356,0
3409925,24:21:00,24:21:00,2411,33,9141.492,0
3409925,24:22:00,24:22:00,2412,34,9353.213,0
3409925,24:22:00,24:22:00,2414,35,9705.492,0
3409925,24:23:00,24:23:00,2417,36,10085.98,0
3409925,24:24:00,24:24:00,2418,37,10395.836,0
3409925,24:25:00,24:25:00,2419,38,10650.23,0
3409925,24:25:00,24:25:00,16183,39,10874.237,0
3409925,24:26:00,24:26:00,2420,40,11186.918,0
3409925,24:26:00,24:26:00,2422,41,11458.404,0
3409925,24:28:00,24:28:00,2424,42,11882.11,
3409925,24:28:00,24:28:00,2425,43,12131.132,0
3409925,24:29:00,24:29:00,2426,44,12380.286,0
3409925,24:30:00,24:30:00,7416,45,12928.492,0
3409925,24:30:00,24:30:00,7414,46,13079.145,0
3409925,24:31:00,24:31:00,7419,47,13489.107,0
3409925,24:31:00,24:31:00,2428,48,13724.443,0
3409925,24:32:00,24:32:00,2429,49,13998.873,0
3409925,24:33:00,24:33:00,2431,50,14306.652,0
3409925,24:33:00,24:33:00,2432,51,14452.979,0
3409925,24:34:00,24:34:00,2434,52,14835.513,0
3409925,24:35:00,24:35:00,2436,53,15203.5205,
3409925,24:35:00,24:35:00,2438,54,15785.262,0
3409925,24:36:00,24:36:00,2439,55,15979.005,0
3409925,24:36:00,24:36:00,2441,56,16280.643,0
3409925,24:37:00,24:37:00,2442,57,16577.82,0
3409925,24:37:00,24:37:00,2443,58,16898.818,0
3409925,24:38:00,24:38:00,2444,59,17424.031,0
3409925,24:39:00,24:39:00,2445,60,17767.127,0
3409925,24:40:00,24:40:00,2446,61,18357.523,0
3409925,24:40:00,24:40:00,2447,62,18813.355,0
3409925,24:41:00,24:41:00,2449,63,19157.264,0
3409925,24:41:00,24:41:00,2450,64,19463.81,0
3409925,24:42:00,24:42:00,2451,65,19689.373,0
3409925,24:42:00,24:42:00,2452,66,19977.682,0
3409925,24:43:00,24:43:00,2453,67,20227.629,0
3409925,24:43:00,24:43:00,2454,68,20418.543,0
3409925,24:44:00,24:44:00,2455,70,20965.75,0
3409925,24:45:00,24:45:00,2456,71,21288.646,
3409926,24:24:00,24:24:00,15707,1,0,
3409926,24:25:00,24:25:00,8638,2,525.2343,0
3409926,24:25:00,24:25:00,1587,3,734.22974,0
3409926,24:25:00,24:25:00,8640,4,837.21234,0
3409926,24:26:00,24:26:00,8641,5,1218.3081,0
3409926,24:27:00,24:27:00,8643,6,1521.5312,0
3409926,24:28:00,24:28:00,5317,7,1800.3999,0
3409926,24:28:00,24:28:00,5318,8,2089.6733,0
3409926,24:29:00,24:29:00,5319,9,2492.9968,0
3409926,24:30:00,24:30:00,2742,10,2938.349,0
3409926,24:31:00,24:31:00,15144,11,3269.4143,0
3409926,24:32:00,24:32:00,15193,12,3609.4753,0
3409926,24:32:00,24:32:00,2125,13,3855.8398,0
3409926,24:33:00,24:33:00,16129,14,4017.8713,0
3409926,24:33:00,24:33:00,16130,15,4306.364,0
3409926,24:35:00,24:35:00,13769,16,4678.4893,
3409926,24:35:00,24:35:00,13858,17,4783.3457,0
3409926,24:35:00,24:35:00,13859,18,5010.8486,0
3409926,24:36:00,24:36:00,13852,19,5294.3174,0
3409926,24:36:00,24:36:00,13770,20,5719.8843,0
3409926,24:37:00,24:37:00,13860,21,5920.46,0
3409926,24:37:00,24:37:00,2399,22,6237.5,0
3409926,24:38:00,24:38:00,2400,23,6520.5347,0
3409926,24:38:00,24:38:00,2401,24,6840.3755,0
3409926,24:39:00,24:39:00,2402,25,7161.0254,0
3409926,24:39:00,24:39:00,2403,26,7336.1646,0
3409926,24:40:00,24:40:00,2404,27,7545.7837,0
3409926,24:40:00,24:40:00,2406,28,7799.643,0
3409926,24:41:00,24:41:00,2407,29,8057.395,
3409926,24:41:00,24:41:00,2408,30,8376.186,0
3409926,24:42:00,24:42:00,2409,31,8615.215,0
3409926,24:43:00,24:43:00,2410,32,8940.356,0
3409926,24:43:00,24:43:00,2411,33,9141.492,0
3409926,24:44:00,24:44:00,2412,34,9353.213,0
3409926,24:44:00,24:44:00,2414,35,9705.492,0
3409926,24:45:00,24:45:00,2417,36,10085.98,0
3409926,24:46:00,24:46:00,2418,37,10395.836,0
3409926,24:47:00,24:47:00,2419,38,10650.23,0
3409926,24:47:00,24:47:00,16183,39,10874.237,0
3409926,24:48:00,24:48:00,2420,40,11186.918,0
3409926,24:48:00,24:48:00,2422,41,11458.404,0
3409926,24:50:00,24:50:00,2424,42,11882.11,
3409926,24:50:00,24:50:00,2425,43,12131.132,0
3409926,24:51:00,24:51:00,2426,44,12380.286,0
3409926,24:52:00,24:52:00,7416,45,12928.492,0
3409926,24:52:00,24:52:00,7414,46,13079.145,0
3409926,24:53:00,24:53:00,7419,47,13489.107,0
3409926,24:53:00,24:53:00,2428,48,13724.443,0
3409926,24:54:00,24:54:00,2429,49,13998.873,0
3409926,24:55:00,24:55:00,2431,50,14306.652,0
3409926,24:55:00,24:55:00,2432,51,14452.979,0
3409926,24:56:00,24:56:00,2434,52,14835.513,0
3409926,24:57:00,24:57:00,2436,53,15203.5205,
3409926,24:57:00,24:57:00,2438,54,15785.262,0
3409926,24:58:00,24:58:00,2439,55,15979.005,0
3409926,24:58:00,24:58:00,2441,56,16280.643,0
3409926,24:59:00,24:59:00,2442,57,16577.82,0
3409926,24:59:00,24:59:00,2443,58,16898.818,0
3409926,25:00:00,25:00:00,2444,59,17424.031,0
3409926,25:01:00,25:01:00,2445,60,17767.127,0
3409926,25:02:00,25:02:00,2446,61,18357.523,0
3409926,25:02:00,25:02:00,2447,62,18813.355,0
3409926,25:03:00,25:03:00,2449,63,19157.264,0
3409926,25:03:00,25:03:00,2450,64,19463.81,0
3409926,25:04:00,25:04:00,2451,65,19689.373,0
3409926,25:04:00,25:04:00,2452,66,19977.682,0
3409926,25:05:00,25:05:00,2453,67,20227.629,0
3409926,25:05:00,25:05:00,2454,68,20418.543,0
3409926,25:06:00,25:06:00,2455,70,20965.75,0
3409926,25:07:00,25:07:00,2456,71,21288.646,
3409928,23:02:00,23:02:00,15707,1,0,
3409928,23:03:00,23:03:00,8638,2,525.2343,0
3409928,23:03:00,23:03:00,1587,3,734.22974,0
3409928,23:03:00,23:03:00,8640,4,837.21234,0
3409928,23:04:00,23:04:00,8641,5,1218.3081,0
3409928,23:05:00,23:05:00,8643,6,1521.5312,0
3409928,23:06:00,23:06:00,5317,7,1800.3999,0
3409928,23:06:00,23:06:00,5318,8,2089.6733,0
3409928,23:07:00,23:07:00,5319,9,2492.9968,0
3409928,23:08:00,23:08:00,2742,10,2938.349,0
3409928,23:09:00,23:09:00,15144,11,3269.4143,0
3409928,23:10:00,23:10:00,15193,12,3609.4753,0
3409928,23:10:00,23:10:00,2125,13,3855.8398,0
3409928,23:11:00,23:11:00,16129,14,4017.8713,0
3409928,23:11:00,23:11:00,16130,15,4306.364,0
3409928,23:13:00,23:13:00,13769,16,4678.4893,
3409928,23:13:00,23:13:00,13858,17,4783.3457,0
3409928,23:13:00,23:13:00,13859,18,5010.8486,0
3409928,23:14:00,23:14:00,13852,19,5294.3174,0
3409928,23:14:00,23:14:00,13770,20,5719.8843,0
3409928,23:15:00,23:15:00,13860,21,5920.46,0
3409928,23:15:00,23:15:00,2399,22,6237.5,0
3409928,23:16:00,23:16:00,2400,23,6520.5347,0
3409928,23:16:00,23:16:00,2401,24,6840.3755,0
3409928,23:17:00,23:17:00,2402,25,7161.0254,0
3409928,23:17:00,23:17:00,2403,26,7336.1646,0
3409928,23:18:00,23:18:00,2404,27,7545.7837,0
3409928,23:18:00,23:18:00,2406,28,7799.643,0
3409928,23:19:00,23:19:00,2407,29,8057.395,
3409928,23:19:00,23:19:00,2408,30,8376.186,0
3409928,23:20:00,23:20:00,2409,31,8615.215,0
3409928,23:21:00,23:21:00,2410,32,8940.356,0
3409928,23:21:00,23:21:00,2411,33,9141.492,0
3409928,23:22:00,23:22:00,2412,34,9353.213,0
3409928,23:22:00,23:22:00,2414,35,9705.492,0
3409928,23:23:00,23:23:00,2417,36,10085.98,0
3409928,23:24:00,23:24:00,2418,37,10395.836,0
3409928,23:25:00,23:25:00,2419,38,10650.23,0
3409928,23:25:00,23:25:00,16183,39,10874.237,0
3409928,23:26:00,23:26:00,2420,40,11186.918,0
3409928,23:26:00,23:26:00,2422,41,11458.404,0
3409928,23:28:00,23:28:00,2424,42,11882.11,
3409928,23:28:00,23:28:00,2425,43,12131.132,0
3409928,23:29:00,23:29:00,2426,44,12380.286,0
3409928,23:30:00,23:30:00,7416,45,12928.492,0
3409928,23:30:00,23:30:00,7414,46,13079.145,0
3409928,23:31:00,23:31:00,7419,47,13489.107,0
3409928,23:31:00,23:31:00,2428,48,13724.443,0
3409928,23:32:00,23:32:00,2429,49,13998.873,0
3409928,23:33:00,23:33:00,2431,50,14306.652,0
3409928,23:33:00,23:33:00,2432,51,14452.979,0
3409928,23:34:00,23:34:00,2434,52,14835.513,0
3409928,23:35:00,23:35:00,2436,53,15203.5205,
3409928,23:35:00,23:35:00,2438,54,15785.262,0
3409928,23:36:00,23:36:00,2439,55,15979.005,0
3409928,23:36:00,23:36:00,2441,56,16280.643,0
3409928,23:37:00,23:37:00,2442,57,16577.82,0
3409928,23:37:00,23:37:00,2443,58,16898.818,0
3409928,23:38:00,23:38:00,2444,59,17424.031,0
3409928,23:39:00,23:39:00,2445,60,17767.127,0
3409928,23:40:00,23:40:00,2446,61,18357.523,0
3409928,23:40:00,23:40:00,2447,62,18813.355,0
3409928,23:41:00,23:41:00,2449,63,19157.264,0
3409928,23:41:00,23:41:00,2450,64,19463.81,0
3409928,23:42:00,23:42:00,2451,65,19689.373,0
3409928,23:42:00,23:42:00,2452,66,19977.682,0
3409928,23:43:00,23:43:00,2453,67,20227.629,0
3409928,23:43:00,23:43:00,2454,68,20418.543,0
3409928,23:44:00,23:44:00,2455,70,20965.75,0
3409928,23:45:00,23:45:00,2456,71,21288.646,
3409961,23:32:00,23:32:00,15707,1,0,
3409961,23:33:00,23:33:00,8638,2,525.2343,0
3409961,23:33:00,23:33:00,1587,3,734.22974,0
3409961,23:33:00,23:33:00,8640,4,837.21234,0
3409961,23:34:00,23:34:00,8641,5,1218.3081,0
3409961,23:35:00,23:35:00,8643,6,1521.5312,0
3409961,23:36:00,23:36:00,5317,7,1800.3999,0
3409961,23:36:00,23:36:00,5318,8,2089.6733,0
3409961,23:37:00,23:37:00,5319,9,2492.9968,0
3409961,23:38:00,23:38:00,2742,10,2938.349,0
3409961,23:39:00,23:39:00,15144,11,3269.4143,0
3409961,23:40:00,23:40:00,15193,12,3609.4753,0
3409961,23:40:00,23:40:00,2125,13,3855.8398,0
3409961,23:41:00,23:41:00,16129,14,4017.8713,0
3409961,23:41:00,23:41:00,16130,15,4306.364,0
3409961,23:43:00,23:43:00,13769,16,4678.4893,
3409961,23:43:00,23:43:00,13858,17,4783.3457,0
3409961,23:43:00,23:43:00,13859,18,5010.8486,0
3409961,23:44:00,23:44:00,13852,19,5294.3174,0
3409961,23:44:00,23:44:00,13770,20,5719.8843,0
3409961,23:45:00,23:45:00,13860,21,5920.46,0
3409961,23:45:00,23:45:00,2399,22,6237.5,0
3409961,23:46:00,23:46:00,2400,23,6520.5347,0
3409961,23:46:00,23:46:00,2401,24,6840.3755,0
3409961,23:47:00,23:47:00,2402,25,7161.0254,0
3409961,23:47:00,23:47:00,2403,26,7336.1646,0
3409961,23:48:00,23:48:00,2404,27,7545.7837,0
3409961,23:48:00,23:48:00,2406,28,7799.643,0
3409961,23:49:00,23:49:00,2407,29,8057.395,
3409961,23:49:00,23:49:00,2408,30,8376.186,0
3409961,23:50:00,23:50:00,2409,31,8615.215,0
3409961,23:51:00,23:51:00,2410,32,8940.356,0
3409961,23:51:00,23:51:00,2411,33,9141.492,0
3409961,23:52:00,23:52:00,2412,34,9353.213,0
3409961,23:52:00,23:52:00,2414,35,9705.492,0
3409961,23:53:00,23:53:00,2417,36,10085.98,0
3409961,23:54:00,23:54:00,2418,37,10395.836,0
3409961,23:55:00,23:55:00,2419,38,10650.23,0
3409961,23:55:00,23:55:00,16183,39,10874.237,0
3409961,23:56:00,23:56:00,2420,40,11186.918,0
3409961,23:56:00,23:56:00,2422,41,11458.404,0
3409961,23:58:00,23:58:00,2424,42,11882.11,
3409961,23:58:00,23:58:00,2425,43,12131.132,0
3409961,23:59:00,23:59:00,2426,44,12380.286,0
3409961,24:00:00,24:00:00,7416,45,12928.492,0
3409961,24:00:00,24:00:00,7414,46,13079.145,0
3409961,24:01:00,24:01:00,7419,47,13489.107,0
3409961,24:01:00,24:01:00,2428,48,13724.443,0
3409961,24:02:00,24:02:00,2429,49,13998.873,0
3409961,24:03:00,24:03:00,2431,50,14306.652,0
3409961,24:03:00,24:03:00,2432,51,14452.979,0
3409961,24:04:00,24:04:00,2434,52,14835.513,0
3409961,24:05:00,24:05:00,2436,53,15203.5205,
3409961,24:05:00,24:05:00,2438,54,15785.262,0
3409961,24:06:00,24:06:00,2439,55,15979.005,0
3409961,24:06:00,24:06:00,2441,56,16280.643,0
3409961,24:07:00,24:07:00,2442,57,16577.82,0
3409961,24:07:00,24:07:00,2443,58,16898.818,0
3409961,24:08:00,24:08:00,2444,59,17424.031,0
3409961,24:09:00,24:09:00,2445,60,17767.127,0
3409961,24:10:00,24:10:00,2446,61,18357.523,0
3409961,24:10:00,24:10:00,2447,62,18813.355,0
3409961,24:11:00,24:11:00,2449,63,19157.264,0
3409961,24:11:00,24:11:00,2450,64,19463.81,0
3409961,24:12:00,24:12:00,2451,65,19689.373,0
3409961,24:12:00,24:12:00,2452,66,19977.682,0
3409961,24:13:00,24:13:00,2453,67,20227.629,0
3409961,24:13:00,24:13:00,2454,68,20418.543,0
3409961,24:14:00,24:14:00,2455,70,20965.75,0
3409961,24:15:00,24:15:00,2456,71,21288.646,
3410003,23:50:00,23:50:00,15707,1,0,
3410003,23:51:00,23:51:00,8638,2,525.2343,0
3410003,23:51:00,23:51:00,1587,3,734.22974,0
3410003,23:51:00,23:51:00,8640,4,837.21234,0
3410003,23:52:00,23:52:00,8641,5,1218.3081,0
3410003,23:53:00,23:53:00,8643,6,1521.5312,0
3410003,23:54:00,23:54:00,5317,7,1800.3999,0
3410003,23:54:00,23:54:00,5318,8,2089.6733,0
3410003,23:55:00,23:55:00,5319,9,2492.9968,0
3410003,23:56:00,23:56:00,2742,10,2938.349,0
3410003,23:57:00,23:57:00,15144,11,3269.4143,0
3410003,23:58:00,23:58:00,15193,12,3609.4753,0
3410003,23:58:00,23:58:00,2125,13,3855.8398,0
3410003,23:59:00,23:59:00,16129,14,4017.8713,0
3410003,23:59:00,23:59:00,16130,15,4306.364,0
3410003,24:01:00,24:01:00,13769,16,4678.4893,
3410003,24:01:00,24:01:00,13858,17,4783.3457,0
3410003,24:01:00,24:01:00,13859,18,5010.8486,0
3410003,24:02:00,24:02:00,13852,19,5294.3174,0
3410003,24:02:00,24:02:00,13770,20,5719.8843,0
3410003,24:03:00,24:03:00,13860,21,5920.46,0
3410003,24:03:00,24:03:00,2399,22,6237.5,0
3410003,24:04:00,24:04:00,2400,23,6520.5347,0
3410003,24:04:00,24:04:00,2401,24,6840.3755,0
3410003,24:05:00,24:05:00,2402,25,7161.0254,0
3410003,24:05:00,24:05:00,2403,26,7336.1646,0
3410003,24:06:00,24:06:00,2404,27,7545.7837,0
3410003,24:06:00,24:06:00,2406,28,7799.643,0
3410003,24:07:00,24:07:00,2407,29,8057.395,
3410003,24:07:00,24:07:00,2408,30,8376.186,0
3410003,24:08:00,24:08:00,2409,31,8615.215,0
3410003,24:09:00,24:09:00,2410,32,8940.356,0
3410003,24:09:00,24:09:00,2411,33,9141.492,0
3410003,24:10:00,24:10:00,2412,34,9353.213,0
3410003,24:10:00,24:10:00,2414,35,9705.492,0
3410003,24:11:00,24:11:00,2417,36,10085.98,0
3410003,24:12:00,24:12:00,2418,37,10395.836,0
3410003,24:13:00,24:13:00,2419,38,10650.23,0
3410003,24:13:00,24:13:00,16183,39,10874.237,0
3410003,24:14:00,24:14:00,2420,40,11186.918,0
3410003,24:14:00,24:14:00,2422,41,11458.404,0
3410003,24:16:00,24:16:00,2424,42,11882.11,
3410003,24:16:00,24:16:00,2425,43,12131.132,0
3410003,24:16:00,24:16:00,2426,44,12380.286,0
3410003,24:17:00,24:17:00,7416,45,12928.492,0
3410003,24:18:00,24:18:00,7414,46,13079.145,0
3410003,24:18:00,24:18:00,7419,47,13489.107,0
3410003,24:19:00,24:19:00,2428,48,13724.443,0
3410003,24:19:00,24:19:00,2429,49,13998.873,0
3410003,24:20:00,24:20:00,2431,50,14306.652,0
3410003,24:20:00,24:20:00,2432,51,14452.979,0
3410003,24:21:00,24:21:00,2434,52,14835.513,0
3410003,24:22:00,24:22:00,2436,53,15203.5205,
3410003,24:22:00,24:22:00,2438,54,15785.262,0
3410003,24:23:00,24:23:00,2439,55,15979.005,0
3410003,24:23:00,24:23:00,2441,56,16280.643,0
3410003,24:24:00,24:24:00,2442,57,16577.82,0
3410003,24:24:00,24:24:00,2443,58,16898.818,0
3410003,24:25:00,24:25:00,2444,59,17424.031,0
3410003,24:26:00,24:26:00,2445,60,17767.127,0
3410003,24:27:00,24:27:00,2446,61,18357.523,0
3410003,24:27:00,24:27:00,2447,62,18813.355,0
3410003,24:28:00,24:28:00,2449,63,19157.264,0
3410003,24:28:00,24:28:00,2450,64,19463.81,0
3410003,24:29:00,24:29:00,2451,65,19689.373,0
3410003,24:29:00,24:29:00,2452,66,19977.682,0
3410003,24:30:00,24:30:00,2453,67,20227.629,0
3410003,24:30:00,24:30:00,2454,68,20418.543,0
3410003,24:31:00,24:31:00,2455,70,20965.75,0
3410003,24:32:00,24:32:00,2456,71,21288.646,
3410004,24:20:00,24:20:00,15707,1,0,
3410004,24:21:00,24:21:00,8638,2,525.2343,0
3410004,24:21:00,24:21:00,1587,3,734.22974,0
3410004,24:21:00,24:21:00,8640,4,837.21234,0
3410004,24:22:00,24:22:00,8641,5,1218.3081,0
3410004,24:23:00,24:23:00,8643,6,1521.5312,0
3410004,24:24:00,24:24:00,5317,7,1800.3999,0
3410004,24:24:00,24:24:00,5318,8,2089.6733,0
3410004,24:25:00,24:25:00,5319,9,2492.9968,0
3410004,24:26:00,24:26:00,2742,10,2938.349,0
3410004,24:27:00,24:27:00,15144,11,3269.4143,0
3410004,24:28:00,24:28:00,15193,12,3609.4753,0
3410004,24:28:00,24:28:00,2125,13,3855.8398,0
3410004,24:29:00,24:29:00,16129,14,4017.8713,0
3410004,24:29:00,24:29:00,16130,15,4306.364,0
3410004,24:31:00,24:31:00,13769,16,4678.4893,
3410004,24:31:00,24:31:00,13858,17,4783.3457,0
3410004,24:31:00,24:31:00,13859,18,5010.8486,0
3410004,24:32:00,24:32:00,13852,19,5294.3174,0
3410004,24:32:00,24:32:00,13770,20,5719.8843,0
3410004,24:33:00,24:33:00,13860,21,5920.46,0
3410004,24:33:00,24:33:00,2399,22,6237.5,0
3410004,24:34:00,24:34:00,2400,23,6520.5347,0
3410004,24:34:00,24:34:00,2401,24,6840.3755,0
3410004,24:35:00,24:35:00,2402,25,7161.0254,0
3410004,24:35:00,24:35:00,2403,26,7336.1646,0
3410004,24:36:00,24:36:00,2404,27,7545.7837,0
3410004,24:36:00,24:36:00,2406,28,7799.643,0
3410004,24:37:00,24:37:00,2407,29,8057.395,
3410004,24:37:00,24:37:00,2408,30,8376.186,0
3410004,24:38:00,24:38:00,2409,31,8615.215,0
3410004,24:39:00,24:39:00,2410,32,8940.356,0
3410004,24:39:00,24:39:00,2411,33,9141.492,0
3410004,24:40:00,24:40:00,2412,34,9353.213,0
3410004,24:40:00,24:40:00,2414,35,9705.492,0
3410004,24:41:00,24:41:00,2417,36,10085.98,0
3410004,24:42:00,24:42:00,2418,37,10395.836,0
3410004,24:43:00,24:43:00,2419,38,10650.23,0
3410004,24:43:00,24:43:00,16183,39,10874.237,0
3410004,24:44:00,24:44:00,2420,40,11186.918,0
3410004,24:44:00,24:44:00,2422,41,11458.404,0
3410004,24:46:00,24:46:00,2424,42,11882.11,
3410004,24:46:00,24:46:00,2425,43,12131.132,0
3410004,24:46:00,24:46:00,2426,44,12380.286,0
3410004,24:47:00,24:47:00,7416,45,12928.492,0
3410004,24:48:00,24:48:00,7414,46,13079.145,0
3410004,24:48:00,24:48:00,7419,47,13489.107,0
3410004,24:49:00,24:49:00,2428,48,13724.443,0
3410004,24:49:00,24:49:00,2429,49,13998.873,0
3410004,24:50:00,24:50:00,2431,50,14306.652,0
3410004,24:50:00,24:50:00,2432,51,14452.979,0
3410004,24:51:00,24:51:00,2434,52,14835.513,0
3410004,24:52:00,24:52:00,2436,53,15203.5205,
3410004,24:52:00,24:52:00,2438,54,15785.262,0
3410004,24:53:00,24:53:00,2439,55,15979.005,0
3410004,24:53:00,24:53:00,2441,56,16280.643,0
3410004,24:54:00,24:54:00,2442,57,16577.82,0
3410004,24:54:00,24:54:00,2443,58,16898.818,0
3410004,24:55:00,24:55:00,2444,59,17424.031,0
3410004,24:56:00,24:56:00,2445,60,17767.127,0
3410004,24:57:00,24:57:00,2446,61,18357.523,0
3410004,24:57:00,24:57:00,2447,62,18813.355,0
3410004,24:58:00,24:58:00,2449,63,19157.264,0
3410004,24:58:00,24:58:00,2450,64,19463.81,0
3410004,24:59:00,24:59:00,2451,65,19689.373,0
3410004,24:59:00,24:59:00,2452,66,19977.682,0
3410004,25:00:00,25:00:00,2453,67,20227.629,0
3410004,25:00:00,25:00:00,2454,68,20418.543,0
3410004,25:01:00,25:01:00,2455,70,20965.75,0
3410004,25:02:00,25:02:00,2456,71,21288.646,
3410006,23:10:00,23:10:00,15707,1,0,
3410006,23:11:00,23:11:00,8638,2,525.2343,0
3410006,23:11:00,23:11:00,1587,3,734.22974,0
3410006,23:11:00,23:11:00,8640,4,837.21234,0
3410006,23:12:00,23:12:00,8641,5,1218.3081,0
3410006,23:13:00,23:13:00,8643,6,1521.5312,0
3410006,23:14:00,23:14:00,5317,7,1800.3999,0
3410006,23:14:00,23:14:00,5318,8,2089.6733,0
3410006,23:15:00,23:15:00,5319,9,2492.9968,0
3410006,23:16:00,23:16:00,2742,10,2938.349,0
3410006,23:17:00,23:17:00,15144,11,3269.4143,0
3410006,23:18:00,23:18:00,15193,12,3609.4753,0
3410006,23:18:00,23:18:00,2125,13,3855.8398,0
3410006,23:19:00,23:19:00,16129,14,4017.8713,0
3410006,23:19:00,23:19:00,16130,15,4306.364,0
3410006,23:21:00,23:21:00,13769,16,4678.4893,
3410006,23:21:00,23:21:00,13858,17,4783.3457,0
3410006,23:21:00,23:21:00,13859,18,5010.8486,0
3410006,23:22:00,23:22:00,13852,19,5294.3174,0
3410006,23:22:00,23:22:00,13770,20,5719.8843,0
3410006,23:23:00,23:23:00,13860,21,5920.46,0
3410006,23:23:00,23:23:00,2399,22,6237.5,0
3410006,23:24:00,23:24:00,2400,23,6520.5347,0
3410006,23:24:00,23:24:00,2401,24,6840.3755,0
3410006,23:25:00,23:25:00,2402,25,7161.0254,0
3410006,23:25:00,23:25:00,2403,26,7336.1646,0
3410006,23:26:00,23:26:00,2404,27,7545.7837,0
3410006,23:26:00,23:26:00,2406,28,7799.643,0
3410006,23:27:00,23:27:00,2407,29,8057.395,
3410006,23:27:00,23:27:00,2408,30,8376.186,0
3410006,23:28:00,23:28:00,2409,31,8615.215,0
3410006,23:29:00,23:29:00,2410,32,8940.356,0
3410006,23:29:00,23:29:00,2411,33,9141.492,0
3410006,23:30:00,23:30:00,2412,34,9353.213,0
3410006,23:30:00,23:30:00,2414,35,9705.492,0
3410006,23:31:00,23:31:00,2417,36,10085.98,0
3410006,23:32:00,23:32:00,2418,37,10395.836,0
3410006,23:33:00,23:33:00,2419,38,10650.23,0
3410006,23:33:00,23:33:00,16183,39,10874.237,0
3410006,23:34:00,23:34:00,2420,40,11186.918,0
3410006,23:34:00,23:34:00,2422,41,11458.404,0
3410006,23:36:00,23:36:00,2424,42,11882.11,
3410006,23:36:00,23:36:00,2425,43,12131.132,0
3410006,23:36:00,23:36:00,2426,44,12380.286,0
3410006,23:37:00,23:37:00,7416,45,12928.492,0
3410006,23:38:00,23:38:00,7414,46,13079.145,0
3410006,23:38:00,23:38:00,7419,47,13489.107,0
3410006,23:39:00,23:39:00,2428,48,13724.443,0
3410006,23:39:00,23:39:00,2429,49,13998.873,0
3410006,23:40:00,23:40:00,2431,50,14306.652,0
3410006,23:40:00,23:40:00,2432,51,14452.979,0
3410006,23:41:00,23:41:00,2434,52,14835.513,0
3410006,23:42:00,23:42:00,2436,53,15203.5205,
3410006,23:42:00,23:42:00,2438,54,15785.262,0
3410006,23:43:00,23:43:00,2439,55,15979.005,0
3410006,23:43:00,23:43:00,2441,56,16280.643,0
3410006,23:44:00,23:44:00,2442,57,16577.82,0
3410006,23:44:00,23:44:00,2443,58,16898.818,0
3410006,23:45:00,23:45:00,2444,59,17424.031,0
3410006,23:46:00,23:46:00,2445,60,17767.127,0
3410006,23:47:00,23:47:00,2446,61,18357.523,0
3410006,23:47:00,23:47:00,2447,62,18813.355,0
3410006,23:48:00,23:48:00,2449,63,19157.264,0
3410006,23:48:00,23:48:00,2450,64,19463.81,0
3410006,23:49:00,23:49:00,2451,65,19689.373,0
3410006,23:49:00,23:49:00,2452,66,19977.682,0
3410006,23:50:00,23:50:00,2453,67,20227.629,0
3410006,23:50:00,23:50:00,2454,68,20418.543,0
3410006,23:51:00,23:51:00,2455,70,20965.75,0
3410006,23:52:00,23:52:00,2456,71,21288.646,
3410069,23:10:00,23:10:00,15707,1,0,
3410069,23:11:00,23:11:00,8638,2,525.2343,0
3410069,23:11:00,23:11:00,1587,3,734.22974,0
3410069,23:11:00,23:11:00,8640,4,837.21234,0
3410069,23:12:00,23:12:00,8641,5,1218.3081,0
3410069,23:13:00,23:13:00,8643,6,1521.5312,0
3410069,23:14:00,23:14:00,5317,7,1800.3999,0
3410069,23:14:00,23:14:00,5318,8,2089.6733,0
3410069,23:15:00,23:15:00,5319,9,2492.9968,0
3410069,23:16:00,23:16:00,2742,10,2938.349,0
3410069,23:17:00,23:17:00,15144,11,3269.4143,0
3410069,23:18:00,23:18:00,15193,12,3609.4753,0
3410069,23:18:00,23:18:00,2125,13,3855.8398,0
3410069,23:19:00,23:19:00,16129,14,4017.8713,0
3410069,23:19:00,23:19:00,16130,15,4306.364,0
3410069,23:21:00,23:21:00,13769,16,4678.4893,
3410069,23:21:00,23:21:00,13858,17,4783.3457,0
3410069,23:21:00,23:21:00,13859,18,5010.8486,0
3410069,23:22:00,23:22:00,13852,19,5294.3174,0
3410069,23:22:00,23:22:00,13770,20,5719.8843,0
3410069,23:23:00,23:23:00,13860,21,5920.46,0
3410069,23:23:00,23:23:00,2399,22,6237.5,0
3410069,23:24:00,23:24:00,2400,23,6520.5347,0
3410069,23:24:00,23:24:00,2401,24,6840.3755,0
3410069,23:25:00,23:25:00,2402,25,7161.0254,0
3410069,23:25:00,23:25:00,2403,26,7336.1646,0
3410069,23:26:00,23:26:00,2404,27,7545.7837,0
3410069,23:26:00,23:26:00,2406,28,7799.643,0
3410069,23:27:00,23:27:00,2407,29,8057.395,
3410069,23:27:00,23:27:00,2408,30,8376.186,0
3410069,23:28:00,23:28:00,2409,31,8615.215,0
3410069,23:29:00,23:29:00,2410,32,8940.356,0
3410069,23:29:00,23:29:00,2411,33,9141.492,0
3410069,23:30:00,23:30:00,2412,34,9353.213,0
3410069,23:30:00,23:30:00,2414,35,9705.492,0
3410069,23:31:00,23:31:00,2417,36,10085.98,0
3410069,23:32:00,23:32:00,2418,37,10395.836,0
3410069,23:33:00,23:33:00,2419,38,10650.23,0
3410069,23:33:00,23:33:00,16183,39,10874.237,0
3410069,23:34:00,23:34:00,2420,40,11186.918,0
3410069,23:34:00,23:34:00,2422,41,11458.404,0
3410069,23:36:00,23:36:00,2424,42,11882.11,
3410069,23:36:00,23:36:00,2425,43,12131.132,0
3410069,23:36:00,23:36:00,2426,44,12380.286,0
3410069,23:37:00,23:37:00,7416,45,12928.492,0
3410069,23:38:00,23:38:00,7414,46,13079.145,0
3410069,23:38:00,23:38:00,7419,47,13489.107,0
3410069,23:39:00,23:39:00,2428,48,13724.443,0
3410069,23:39:00,23:39:00,2429,49,13998.873,0
3410069,23:40:00,23:40:00,2431,50,14306.652,0
3410069,23:40:00,23:40:00,2432,51,14452.979,0
3410069,23:41:00,23:41:00,2434,52,14835.513,0
3410069,23:42:00,23:42:00,2436,53,15203.5205,
3410069,23:42:00,23:42:00,2438,54,15785.262,0
3410069,23:43:00,23:43:00,2439,55,15979.005,0
3410069,23:43:00,23:43:00,2441,56,16280.643,0
3410069,23:44:00,23:44:00,2442,57,16577.82,0
3410069,23:44:00,23:44:00,2443,58,16898.818,0
3410069,23:45:00,23:45:00,2444,59,17424.031,0
3410069,23:46:00,23:46:00,2445,60,17767.127,0
3410069,23:47:00,23:47:00,2446,61,18357.523,0
3410069,23:47:00,23:47:00,2447,62,18813.355,0
3410069,23:48:00,23:48:00,2449,63,19157.264,0
3410069,23:48:00,23:48:00,2450,64,19463.81,0
3410069,23:49:00,23:49:00,2451,65,19689.373,0
3410069,23:49:00,23:49:00,2452,66,19977.682,0
3410069,23:50:00,23:50:00,2453,67,20227.629,0
3410069,23:50:00,23:50:00,2454,68,20418.543,0
3410069,23:51:00,23:51:00,2455,70,20965.75,0
3410069,23:52:00,23:52:00,2456,71,21288.646,
3410077,24:20:00,24:20:00,15707,1,0,
3410077,24:21:00,24:21:00,8638,2,525.2343,0
3410077,24:21:00,24:21:00,1587,3,734.22974,0
3410077,24:21:00,24:21:00,8640,4,837.21234,0
3410077,24:22:00,24:22:00,8641,5,1218.3081,0
3410077,24:23:00,24:23:00,8643,6,1521.5312,0
3410077,24:24:00,24:24:00,5317,7,1800.3999,0
3410077,24:24:00,24:24:00,5318,8,2089.6733,0
3410077,24:25:00,24:25:00,5319,9,2492.9968,0
3410077,24:26:00,24:26:00,2742,10,2938.349,0
3410077,24:27:00,24:27:00,15144,11,3269.4143,0
3410077,24:28:00,24:28:00,15193,12,3609.4753,0
3410077,24:28:00,24:28:00,2125,13,3855.8398,0
3410077,24:29:00,24:29:00,16129,14,4017.8713,0
3410077,24:29:00,24:29:00,16130,15,4306.364,0
3410077,24:31:00,24:31:00,13769,16,4678.4893,
3410077,24:31:00,24:31:00,13858,17,4783.3457,0
3410077,24:31:00,24:31:00,13859,18,5010.8486,0
3410077,24:32:00,24:32:00,13852,19,5294.3174,0
3410077,24:32:00,24:32:00,13770,20,5719.8843,0
3410077,24:33:00,24:33:00,13860,21,5920.46,0
3410077,24:33:00,24:33:00,2399,22,6237.5,0
3410077,24:34:00,24:34:00,2400,23,6520.5347,0
3410077,24:34:00,24:34:00,2401,24,6840.3755,0
3410077,24:35:00,24:35:00,2402,25,7161.0254,0
3410077,24:35:00,24:35:00,2403,26,7336.1646,0
3410077,24:36:00,24:36:00,2404,27,7545.7837,0
3410077,24:36:00,24:36:00,2406,28,7799.643,0
3410077,24:37:00,24:37:00,2407,29,8057.395,
3410077,24:37:00,24:37:00,2408,30,8376.186,0
3410077,24:38:00,24:38:00,2409,31,8615.215,0
3410077,24:39:00,24:39:00,2410,32,8940.356,0
3410077,24:39:00,24:39:00,2411,33,9141.492,0
3410077,24:40:00,24:40:00,2412,34,9353.213,0
3410077,24:40:00,24:40:00,2414,35,9705.492,0
3410077,24:41:00,24:41:00,2417,36,10085.98,0
3410077,24:42:00,24:42:00,2418,37,10395.836,0
3410077,24:43:00,24:43:00,2419,38,10650.23,0
3410077,24:43:00,24:43:00,16183,39,10874.237,0
3410077,24:44:00,24:44:00,2420,40,11186.918,0
3410077,24:44:00,24:44:00,2422,41,11458.404,0
3410077,24:46:00,24:46:00,2424,42,11882.11,
3410077,24:46:00,24:46:00,2425,43,12131.132,0
3410077,24:46:00,24:46:00,2426,44,12380.286,0
3410077,24:47:00,24:47:00,7416,45,12928.492,0
3410077,24:48:00,24:48:00,7414,46,13079.145,0
3410077,24:48:00,24:48:00,7419,47,13489.107,0
3410077,24:49:00,24:49:00,2428,48,13724.443,0
3410077,24:49:00,24:49:00,2429,49,13998.873,0
3410077,24:50:00,24:50:00,2431,50,14306.652,0
3410077,24:50:00,24:50:00,2432,51,14452.979,0
3410077,24:51:00,24:51:00,2434,52,14835.513,0
3410077,24:52:00,24:52:00,2436,53,15203.5205,
3410077,24:52:00,24:52:00,2438,54,15785.262,0
3410077,24:53:00,24:53:00,2439,55,15979.005,0
3410077,24:53:00,24:53:00,2441,56,16280.643,0
3410077,24:54:00,24:54:00,2442,57,16577.82,0
3410077,24:54:00,24:54:00,2443,58,16898.818,0
3410077,24:55:00,24:55:00,2444,59,17424.031,0
3410077,24:56:00,24:56:00,2445,60,17767.127,0
3410077,24:57:00,24:57:00,2446,61,18357.523,0
3410077,24:57:00,24:57:00,2447,62,18813.355,0
3410077,24:58:00,24:58:00,2449,63,19157.264,0
3410077,24:58:00,24:58:00,2450,64,19463.81,0
3410077,24:59:00,24:59:00,2451,65,19689.373,0
3410077,24:59:00,24:59:00,2452,66,19977.682,0
3410077,25:00:00,25:00:00,2453,67,20227.629,0
3410077,25:00:00,25:00:00,2454,68,20418.543,0
3410077,25:01:00,25:01:00,2455,70,20965.75,0
3410077,25:02:00,25:02:00,2456,71,21288.646,
3410078,23:50:00,23:50:00,15707,1,0,
3410078,23:51:00,23:51:00,8638,2,525.2343,0
3410078,23:51:00,23:51:00,1587,3,734.22974,0
3410078,23:51:00,23:51:00,8640,4,837.21234,0
3410078,23:52:00,23:52:00,8641,5,1218.3081,0
3410078,23:53:00,23:53:00,8643,6,1521.5312,0
3410078,23:54:00,23:54:00,5317,7,1800.3999,0
3410078,23:54:00,23:54:00,5318,8,2089.6733,0
3410078,23:55:00,23:55:00,5319,9,2492.9968,0
3410078,23:56:00,23:56:00,2742,10,2938.349,0
3410078,23:57:00,23:57:00,15144,11,3269.4143,0
3410078,23:58:00,23:58:00,15193,12,3609.4753,0
3410078,23:58:00,23:58:00,2125,13,3855.8398,0
3410078,23:59:00,23:59:00,16129,14,4017.8713,0
3410078,23:59:00,23:59:00,16130,15,4306.364,0
3410078,24:01:00,24:01:00,13769,16,4678.4893,
3410078,24:01:00,24:01:00,13858,17,4783.3457,0
3410078,24:01:00,24:01:00,13859,18,5010.8486,0
3410078,24:02:00,24:02:00,13852,19,5294.3174,0
3410078,24:02:00,24:02:00,13770,20,5719.8843,0
3410078,24:03:00,24:03:00,13860,21,5920.46,0
3410078,24:03:00,24:03:00,2399,22,6237.5,0
3410078,24:04:00,24:04:00,2400,23,6520.5347,0
3410078,24:04:00,24:04:00,2401,24,6840.3755,0
3410078,24:05:00,24:05:00,2402,25,7161.0254,0
3410078,24:05:00,24:05:00,2403,26,7336.1646,0
3410078,24:06:00,24:06:00,2404,27,7545.7837,0
3410078,24:06:00,24:06:00,2406,28,7799.643,0
3410078,24:07:00,24:07:00,2407,29,8057.395,
3410078,24:07:00,24:07:00,2408,30,8376.186,0
3410078,24:08:00,24:08:00,2409,31,8615.215,0
3410078,24:09:00,24:09:00,2410,32,8940.356,0
3410078,24:09:00,24:09:00,2411,33,9141.492,0
3410078,24:10:00,24:10:00,2412,34,9353.213,0
3410078,24:10:00,24:10:00,2414,35,9705.492,0
3410078,24:11:00,24:11:00,2417,36,10085.98,0
3410078,24:12:00,24:12:00,2418,37,10395.836,0
3410078,24:13:00,24:13:00,2419,38,10650.23,0
3410078,24:13:00,24:13:00,16183,39,10874.237,0
3410078,24:14:00,24:14:00,2420,40,11186.918,0
3410078,24:14:00,24:14:00,2422,41,11458.404,0
3410078,24:16:00,24:16:00,2424,42,11882.11,
3410078,24:16:00,24:16:00,2425,43,12131.132,0
3410078,24:16:00,24:16:00,2426,44,12380.286,0
3410078,24:17:00,24:17:00,7416,45,12928.492,0
3410078,24:18:00,24:18:00,7414,46,13079.145,0
3410078,24:18:00,24:18:00,7419,47,13489.107,0
3410078,24:19:00,24:19:00,2428,48,13724.443,0
3410078,24:19:00,24:19:00,2429,49,13998.873,0
3410078,24:20:00,24:20:00,2431,50,14306.652,0
3410078,24:20:00,24:20:00,2432,51,14452.979,0
3410078,24:21:00,24:21:00,2434,52,14835.513,0
3410078,24:22:00,24:22:00,2436,53,15203.5205,
3410078,24:22:00,24:22:00,2438,54,15785.262,0
3410078,24:23:00,24:23:00,2439,55,15979.005,0
3410078,24:23:00,24:23:00,2441,56,16280.643,0
3410078,24:24:00,24:24:00,2442,57,16577.82,0
3410078,24:24:00,24:24:00,2443,58,16898.818,0
3410078,24:25:00,24:25:00,2444,59,17424.031,0
3410078,24:26:00,24:26:00,2445,60,17767.127,0
3410078,24:27:00,24:27:00,2446,61,18357.523,0
3410078,24:27:00,24:27:00,2447,62,18813.355,0
3410078,24:28:00,24:28:00,2449,63,19157.264,0
3410078,24:28:00,24:28:00,2450,64,19463.81,0
3410078,24:29:00,24:29:00,2451,65,19689.373,0
3410078,24:29:00,24:29:00,2452,66,19977.682,0
3410078,24:30:00,24:30:00,2453,67,20227.629,0
3410078,24:30:00,24:30:00,2454,68,20418.543,0
3410078,24:31:00,24:31:00,2455,70,20965.75,0
3410078,24:32:00,24:32:00,2456,71,21288.646,
3409884,23:53:00,23:53:00,15938,1,0,
3409884,23:55:00,23:55:00,14686,2,878.9903,0
3409884,23:55:00,23:55:00,6969,3,1272.0079,0
3409884,23:56:00,23:56:00,6968,4,1533.585,0
3409884,23:57:00,23:57:00,2544,5,2133.4316,0
3409884,23:58:00,23:58:00,2543,6,2218.5796,0
3409884,23:58:00,23:58:00,2470,7,2373.0376,0
3409884,24:00:00,24:00:00,14495,8,3031.2168,
3409884,24:00:00,24:00:00,16478,9,3258.183,0
3409884,24:01:00,24:01:00,16480,10,4116.0874,0
3409884,24:03:00,24:03:00,16482,11,4791.119,0
3409884,24:04:00,24:04:00,15688,12,5338.5454,0
3409884,24:04:00,24:04:00,15689,13,5517.163,0
3409884,24:04:00,24:04:00,15690,14,5835.2383,0
3409884,24:05:00,24:05:00,15692,15,6323.0596,0
3409884,24:06:00,24:06:00,15693,16,6590.7676,0
3409884,24:06:00,24:06:00,15676,17,6773.4854,0
3409884,24:09:00,24:09:00,2571,18,8463.341,0
3409884,24:10:00,24:10:00,2572,19,8798.368,0
3409884,24:10:00,24:10:00,16163,20,9021.217,0
3409884,24:11:00,24:11:00,2573,21,9316.814,
3409884,24:11:00,24:11:00,2574,23,9634.632,0
3409884,24:12:00,24:12:00,2576,24,10138.547,0
3409884,24:12:00,24:12:00,2577,25,10408.3955,0
3409884,24:13:00,24:13:00,2578,26,10805.854,0
3409884,24:14:00,24:14:00,2580,27,11350.333,0
3409884,24:15:00,24:15:00,2581,28,11748.6875,0
3409884,24:15:00,24:15:00,2582,29,12069.324,0
3409884,24:16:00,24:16:00,2584,30,12519.587,0
3409884,24:17:00,24:17:00,2585,31,13073.483,0
3409884,24:18:00,24:18:00,2586,32,13543.69,0
3409884,24:18:00,24:18:00,2587,33,13817.692,0
3409884,24:19:00,24:19:00,2588,34,14292.962,0
3409884,24:19:00,24:19:00,2590,35,14533.214,0
3409884,24:20:00,24:20:00,2591,36,14788.25,0
3409884,24:21:00,24:21:00,2593,37,15097.265,
3409884,24:21:00,24:21:00,2595,38,15668.206,0
3409884,24:22:00,24:22:00,2597,39,16093.23,0
3409884,24:22:00,24:22:00,2598,40,16249.485,0
3409884,24:22:00,24:22:00,2599,41,16474.41,0
3409884,24:23:00,24:23:00,2601,42,16766.783,0
3409884,24:23:00,24:23:00,16047,43,17005.7,0
3409884,24:23:00,24:23:00,7201,44,17209.941,0
3409884,24:24:00,24:24:00,7202,45,17573.195,0
3409884,24:25:00,24:25:00,2603,46,18225.785,0
3409884,24:25:00,24:25:00,14966,47,18373.531,0
3409884,24:26:00,24:26:00,2495,48,18619.402,
3409914,14:42:00,14:42:00,2573,21,0,
3409914,14:42:00,14:42:00,2574,23,350.19635,0
3409914,14:43:00,14:43:00,2576,24,854.1114,0
3409914,14:44:00,14:44:00,2577,25,1123.96,0
3409914,14:45:00,14:45:00,2578,26,1521.4174,0
3409914,14:46:00,14:46:00,2580,27,2065.897,0
3409914,14:47:00,14:47:00,2581,28,2464.2517,0
3409914,14:48:00,14:48:00,2582,29,2784.8882,0
3409914,14:49:00,14:49:00,2584,30,3235.1511,0
3409914,14:50:00,14:50:00,2585,31,3789.0476,0
3409914,14:51:00,14:51:00,2586,32,4259.255,0
3409914,14:52:00,14:52:00,2587,33,4533.2573,0
3409914,14:53:00,14:53:00,2588,34,5008.527,0
3409914,14:53:00,14:53:00,2590,35,5248.7783,0
3409914,14:54:00,14:54:00,2591,36,5503.8145,0
3409914,14:55:00,14:55:00,2593,37,5812.829,
3409914,14:55:00,14:55:00,2595,38,6383.7705,0
3409914,14:56:00,14:56:00,2597,39,6808.795,0
3409914,14:56:00,14:56:00,2598,40,6965.0493,0
3409914,14:57:00,14:57:00,2599,41,7189.974,0
3409914,14:57:00,14:57:00,2601,42,7482.348,0
3409914,14:58:00,14:58:00,16047,43,7721.263,0
3409914,14:58:00,14:58:00,7201,44,7925.5063,0
3409914,14:59:00,14:59:00,7202,45,8288.759,0
3409914,15:00:00,15:00:00,2603,46,8941.35,0
3409914,15:00:00,15:00:00,14966,47,9089.096,0
3409914,15:01:00,15:01:00,2495,48,9334.968,
3409915,15:41:00,15:41:00,2573,21,0,
3409915,15:41:00,15:41:00,2574,23,350.19635,0
3409915,15:42:00,15:42:00,2576,24,854.1114,0
3409915,15:43:00,15:43:00,2577,25,1123.96,0
3409915,15:44:00,15:44:00,2578,26,1521.4174,0
3409915,15:45:00,15:45:00,2580,27,2065.897,0
3409915,15:46:00,15:46:00,2581,28,2464.2517,0
3409915,15:47:00,15:47:00,2582,29,2784.8882,0
3409915,15:48:00,15:48:00,2584,30,3235.1511,0
3409915,15:49:00,15:49:00,2585,31,3789.0476,0
3409915,15:50:00,15:50:00,2586,32,4259.255,0
3409915,15:51:00,15:51:00,2587,33,4533.2573,0
3409915,15:52:00,15:52:00,2588,34,5008.527,0
3409915,15:52:00,15:52:00,2590,35,5248.7783,0
3409915,15:53:00,15:53:00,2591,36,5503.8145,0
3409915,15:54:00,15:54:00,2593,37,5812.829,
3409915,15:54:00,15:54:00,2595,38,6383.7705,0
3409915,15:55:00,15:55:00,2597,39,6808.795,0
3409915,15:55:00,15:55:00,2598,40,6965.0493,0
3409915,15:56:00,15:56:00,2599,41,7189.974,0
3409915,15:56:00,15:56:00,2601,42,7482.348,0
3409915,15:57:00,15:57:00,16047,43,7721.263,0
3409915,15:57:00,15:57:00,7201,44,7925.5063,0
3409915,15:58:00,15:58:00,7202,45,8288.759,0
3409915,15:59:00,15:59:00,2603,46,8941.35,0
3409915,15:59:00,15:59:00,14966,47,9089.096,0
3409915,16:00:00,16:00:00,2495,48,9334.968,
3409969,23:45:00,23:45:00,15938,1,0,
3409969,23:47:00,23:47:00,14686,2,878.9903,0
3409969,23:47:00,23:47:00,6969,3,1272.0079,0
3409969,23:48:00,23:48:00,6968,4,1533.585,0
3409969,23:49:00,23:49:00,2544,5,2133.4316,0
3409969,23:50:00,23:50:00,2543,6,2218.5796,0
3409969,23:50:00,23:50:00,2470,7,2373.0376,0
3409969,23:52:00,23:52:00,14495,8,3031.2168,
3409969,23:52:00,23:52:00,16478,9,3258.183,0
3409969,23:53:00,23:53:00,16480,10,4116.0874,0
3409969,23:55:00,23:55:00,16482,11,4791.119,0
3409969,23:56:00,23:56:00,15688,12,5338.5454,0
3409969,23:56:00,23:56:00,15689,13,5517.163,0
3409969,23:56:00,23:56:00,15690,14,5835.2383,0
3409969,23:57:00,23:57:00,15692,15,6323.0596,0
3409969,23:58:00,23:58:00,15693,16,6590.7676,0
3409969,23:58:00,23:58:00,15676,17,6773.4854,0
3409969,24:01:00,24:01:00,2571,18,8463.341,0
3409969,24:02:00,24:02:00,2572,19,8798.368,0
3409969,24:02:00,24:02:00,16163,20,9021.217,0
3409969,24:03:00,24:03:00,2573,21,9316.814,
3409969,24:03:00,24:03:00,2574,23,9634.632,0
3409969,24:04:00,24:04:00,2576,24,10138.547,0
3409969,24:04:00,24:04:00,2577,25,10408.3955,0
3409969,24:05:00,24:05:00,2578,26,10805.854,0
3409969,24:06:00,24:06:00,2580,27,11350.333,0
3409969,24:07:00,24:07:00,2581,28,11748.6875,0
3409969,24:07:00,24:07:00,2582,29,12069.324,0
3409969,24:08:00,24:08:00,2584,30,12519.587,0
3409969,24:09:00,24:09:00,2585,31,13073.483,0
3409969,24:10:00,24:10:00,2586,32,13543.69,0
3409969,24:10:00,24:10:00,2587,33,13817.692,0
3409969,24:11:00,24:11:00,2588,34,14292.962,0
3409969,24:11:00,24:11:00,2590,35,14533.214,0
3409969,24:12:00,24:12:00,2591,36,14788.25,0
3409969,24:13:00,24:13:00,2593,37,15097.265,
3409969,24:13:00,24:13:00,2595,38,15668.206,0
3409969,24:14:00,24:14:00,2597,39,16093.23,0
3409969,24:14:00,24:14:00,2598,40,16249.485,0
3409969,24:14:00,24:14:00,2599,41,16474.41,0
3409969,24:15:00,24:15:00,2601,42,16766.783,0
3409969,24:15:00,24:15:00,16047,43,17005.7,0
3409969,24:15:00,24:15:00,7201,44,17209.941,0
3409969,24:16:00,24:16:00,7202,45,17573.195,0
3409969,24:17:00,24:17:00,2603,46,18225.785,0
3409969,24:17:00,24:17:00,14966,47,18373.531,0
3409969,24:18:00,24:18:00,2495,48,18619.402,
3410043,23:47:00,23:47:00,15938,1,0,
3410043,23:48:00,23:48:00,14686,2,878.9903,0
3410043,23:49:00,23:49:00,6969,3,1272.0079,0
3410043,23:50:00,23:50:00,6968,4,1533.585,0
3410043,23:51:00,23:51:00,2544,5,2133.4316,0
3410043,23:51:00,23:51:00,2543,6,2218.5796,0
3410043,23:51:00,23:51:00,2470,7,2373.0376,0
3410043,23:53:00,23:53:00,14495,8,3031.2168,
3410043,23:53:00,23:53:00,16478,9,3258.183,0
3410043,23:54:00,23:54:00,16480,10,4116.0874,0
3410043,23:55:00,23:55:00,16482,11,4791.119,0
3410043,23:56:00,23:56:00,15688,12,5338.5454,0
3410043,23:56:00,23:56:00,15689,13,5517.163,0
3410043,23:57:00,23:57:00,15690,14,5835.2383,0
3410043,23:58:00,23:58:00,15692,15,6323.0596,0
3410043,23:58:00,23:58:00,15693,16,6590.7676,0
3410043,23:58:00,23:58:00,15676,17,6773.4854,0
3410043,24:01:00,24:01:00,2571,18,8463.341,0
3410043,24:02:00,24:02:00,2572,19,8798.368,0
3410043,24:02:00,24:02:00,16163,20,9021.217,0
3410043,24:03:00,24:03:00,2573,21,9316.814,
3410043,24:03:00,24:03:00,2574,23,9634.632,0
3410043,24:04:00,24:04:00,2576,24,10138.547,0
3410043,24:04:00,24:04:00,2577,25,10408.3955,0
3410043,24:05:00,24:05:00,2578,26,10805.854,0
3410043,24:06:00,24:06:00,2580,27,11350.333,0
3410043,24:07:00,24:07:00,2581,28,11748.6875,0
3410043,24:07:00,24:07:00,2582,29,12069.324,0
3410043,24:08:00,24:08:00,2584,30,12519.587,0
3410043,24:09:00,24:09:00,2585,31,13073.483,0
3410043,24:10:00,24:10:00,2586,32,13543.69,0
3410043,24:10:00,24:10:00,2587,33,13817.692,0
3410043,24:11:00,24:11:00,2588,34,14292.962,0
3410043,24:11:00,24:11:00,2590,35,14533.214,0
3410043,24:12:00,24:12:00,2591,36,14788.25,0
3410043,24:13:00,24:13:00,2593,37,15097.265,
3410043,24:13:00,24:13:00,2595,38,15668.206,0
3410043,24:14:00,24:14:00,2597,39,16093.23,0
3410043,24:14:00,24:14:00,2598,40,16249.485,0
3410043,24:14:00,24:14:00,2599,41,16474.41,0
3410043,24:15:00,24:15:00,2601,42,16766.783,0
3410043,24:15:00,24:15:00,16047,43,17005.7,0
3410043,24:15:00,24:15:00,7201,44,17209.941,0
3410043,24:16:00,24:16:00,7202,45,17573.195,0
3410043,24:17:00,24:17:00,2603,46,18225.785,0
3410043,24:17:00,24:17:00,14966,47,18373.531,0
3410043,24:18:00,24:18:00,2495,48,18619.402,
3404512,05:43:00,05:43:00,7424,1,0,
3404512,05:44:00,05:44:00,7198,2,510.92184,0
3404512,05:45:00,05:45:00,7199,3,942.04285,0
3404512,05:46:00,05:46:00,7200,4,1466.4497,0
3404512,05:47:00,05:47:00,4337,5,1712.411,0
3404512,05:47:00,05:47:00,4336,6,1834.215,0
3404512,05:48:00,05:48:00,4338,7,2147.4365,0
3404512,05:48:00,05:48:00,4339,8,2271.229,0
3404512,05:49:00,05:49:00,4340,9,2582.3203,0
3404512,05:50:00,05:50:00,15493,10,3131.7734,0
3404512,05:51:00,05:51:00,16142,11,3329.949,0
3404512,05:51:00,05:51:00,4718,12,3641.9238,0
3404512,05:52:00,05:52:00,15037,13,3821.0461,0
3404512,05:53:00,05:53:00,15038,14,4369.233,0
3404512,05:54:00,05:54:00,15039,15,4712.066,0
3404512,05:55:00,05:55:00,15040,16,4926.7134,0
3404512,05:56:00,05:56:00,15041,17,5348.2734,0
3404512,05:57:00,05:57:00,15049,18,5858.5215,0
3404512,05:58:00,05:58:00,2097,19,6096.7017,
3404512,05:59:00,05:59:00,2031,20,6469.1567,0
3404512,05:59:00,05:59:00,8332,21,6666.0195,0
3404512,06:00:00,06:00:00,8334,22,6879.644,0
3404512,06:01:00,06:01:00,8336,23,7118.61,0
3404512,06:01:00,06:01:00,172,24,7286.9824,0
3404512,06:01:00,06:01:00,2639,25,7402.774,0
3404512,06:02:00,06:02:00,2640,26,7561.9243,0
3404512,06:03:00,06:03:00,15661,27,7950.4736,0
3404512,06:06:00,06:06:00,14818,28,8750.362,
3404512,06:06:00,06:06:00,14447,29,9110.992,0
3404512,06:07:00,06:07:00,14281,30,9535.296,0
3404512,06:08:00,06:08:00,16364,31,9944.046,0
3404512,06:11:00,06:11:00,5359,32,11118.226,0
3404512,06:12:00,06:12:00,5361,33,11556.972,0
3404512,06:13:00,06:13:00,5363,34,11959.8545,0
3404512,06:13:00,06:13:00,5364,35,12151.457,0
3404512,06:14:00,06:14:00,5366,36,12510.93,0
3404512,06:15:00,06:15:00,5367,37,12761.021,0
3404512,06:15:00,06:15:00,5368,38,12898.049,0
3404512,06:16:00,06:16:00,8067,39,13428.321,0
3404512,06:17:00,06:17:00,15056,40,13739.162,0
3404512,06:19:00,06:19:00,8070,41,14350.349,0
3404512,06:20:00,06:20:00,15036,42,15107.315,0
3404512,06:21:00,06:21:00,15922,43,15225.333,0
3404512,06:21:00,06:21:00,15924,44,15577.291,0
3404512,06:22:00,06:22:00,15974,45,15822.6455,0
3404512,06:23:00,06:23:00,15925,46,16085.946,0
3404512,06:24:00,06:24:00,14942,47,16390.049,
3404512,06:25:00,06:25:00,5967,48,16997.72,0
3404512,06:30:00,06:30:00,14779,49,18296.135,
3404513,06:43:00,06:43:00,7424,1,0,
3404513,06:44:00,06:44:00,7198,2,510.92184,0
3404513,06:45:00,06:45:00,7199,3,942.04285,0
3404513,06:46:00,06:46:00,7200,4,1466.4497,0
3404513,06:47:00,06:47:00,4337,5,1712.411,0
3404513,06:47:00,06:47:00,4336,6,1834.215,0
3404513,06:48:00,06:48:00,4338,7,2147.4365,0
3404513,06:48:00,06:48:00,4339,8,2271.229,0
3404513,06:49:00,06:49:00,4340,9,2582.3203,0
3404513,06:50:00,06:50:00,15493,10,3131.7734,0
3404513,06:51:00,06:51:00,16142,11,3329.949,0
3404513,06:51:00,06:51:00,4718,12,3641.9238,0
3404513,06:52:00,06:52:00,15037,13,3821.0461,0
3404513,06:53:00,06:53:00,15038,14,4369.233,0
3404513,06:54:00,06:54:00,15039,15,4712.066,0
3404513,06:55:00,06:55:00,15040,16,4926.7134,0
3404513,06:56:00,06:56:00,15041,17,5348.2734,0
3404513,06:57:00,06:57:00,15049,18,5858.5215,0
3404513,06:58:00,06:58:00,2097,19,6096.7017,
3404513,06:59:00,06:59:00,2031,20,6469.1567,0
3404513,06:59:00,06:59:00,8332,21,6666.0195,0
3404513,07:00:00,07:00:00,8334,22,6879.644,0
3404513,07:01:00,07:01:00,8336,23,7118.61,0
3404513,07:01:00,07:01:00,172,24,7286.9824,0
3404513,07:01:00,07:01:00,2639,25,7402.774,0
3404513,07:02:00,07:02:00,2640,26,7561.9243,0
3404513,07:03:00,07:03:00,15661,27,7950.4736,0
3404513,07:06:00,07:06:00,14818,28,8750.362,
3404513,07:06:00,07:06:00,14447,29,9110.992,0
3404513,07:07:00,07:07:00,14281,30,9535.296,0
3404513,07:08:00,07:08:00,16364,31,9944.046,0
3404513,07:11:00,07:11:00,5359,32,11118.226,0
3404513,07:12:00,07:12:00,5361,33,11556.972,0
3404513,07:13:00,07:13:00,5363,34,11959.8545,0
3404513,07:13:00,07:13:00,5364,35,12151.457,0
3404513,07:14:00,07:14:00,5366,36,12510.93,0
3404513,07:15:00,07:15:00,5367,37,12761.021,0
3404513,07:15:00,07:15:00,5368,38,12898.049,0
3404513,07:16:00,07:16:00,8067,39,13428.321,0
3404513,07:17:00,07:17:00,15056,40,13739.162,0
3404513,07:19:00,07:19:00,8070,41,14350.349,0
3404513,07:20:00,07:20:00,15036,42,15107.315,0
3404513,07:21:00,07:21:00,15922,43,15225.333,0
3404513,07:21:00,07:21:00,15924,44,15577.291,0
3404513,07:22:00,07:22:00,15974,45,15822.6455,0
3404513,07:23:00,07:23:00,15925,46,16085.946,0
3404513,07:24:00,07:24:00,14942,47,16390.049,
3404513,07:25:00,07:25:00,5967,48,16997.72,0
3404513,07:30:00,07:30:00,14779,49,18296.135,
3404514,07:43:00,07:43:00,7424,1,0,
3404514,07:44:00,07:44:00,7198,2,510.92184,0
3404514,07:45:00,07:45:00,7199,3,942.04285,0
3404514,07:46:00,07:46:00,7200,4,1466.4497,0
3404514,07:47:00,07:47:00,4337,5,1712.411,0
3404514,07:47:00,07:47:00,4336,6,1834.215,0
3404514,07:48:00,07:48:00,4338,7,2147.4365,0
3404514,07:48:00,07:48:00,4339,8,2271.229,0
3404514,07:49:00,07:49:00,4340,9,2582.3203,0
3404514,07:50:00,07:50:00,15493,10,3131.7734,0
3404514,07:51:00,07:51:00,16142,11,3329.949,0
3404514,07:51:00,07:51:00,4718,12,3641.9238,0
3404514,07:52:00,07:52:00,15037,13,3821.0461,0
3404514,07:53:00,07:53:00,15038,14,4369.233,0
3404514,07:54:00,07:54:00,15039,15,4712.066,0
3404514,07:55:00,07:55:00,15040,16,4926.7134,0
3404514,07:56:00,07:56:00,15041,17,5348.2734,0
3404514,07:57:00,07:57:00,15049,18,5858.5215,0
3404514,07:58:00,07:58:00,2097,19,6096.7017,
3404514,07:59:00,07:59:00,2031,20,6469.1567,0
3404514,07:59:00,07:59:00,8332,21,6666.0195,0
3404514,08:00:00,08:00:00,8334,22,6879.644,0
3404514,08:01:00,08:01:00,8336,23,7118.61,0
3404514,08:01:00,08:01:00,172,24,7286.9824,0
3404514,08:01:00,08:01:00,2639,25,7402.774,0
3404514,08:02:00,08:02:00,2640,26,7561.9243,0
3404514,08:03:00,08:03:00,15661,27,7950.4736,0
3404514,08:06:00,08:06:00,14818,28,8750.362,
3404514,08:06:00,08:06:00,14447,29,9110.992,0
3404514,08:07:00,08:07:00,14281,30,9535.296,0
3404514,08:08:00,08:08:00,16364,31,9944.046,0
3404514,08:11:00,08:11:00,5359,32,11118.226,0
3404514,08:12:00,08:12:00,5361,33,11556.972,0
3404514,08:13:00,08:13:00,5363,34,11959.8545,0
3404514,08:13:00,08:13:00,5364,35,12151.457,0
3404514,08:14:00,08:14:00,5366,36,12510.93,0
3404514,08:15:00,08:15:00,5367,37,12761.021,0
3404514,08:15:00,08:15:00,5368,38,12898.049,0
3404514,08:16:00,08:16:00,8067,39,13428.321,0
3404514,08:17:00,08:17:00,15056,40,13739.162,0
3404514,08:19:00,08:19:00,8070,41,14350.349,0
3404514,08:20:00,08:20:00,15036,42,15107.315,0
3404514,08:21:00,08:21:00,15922,43,15225.333,0
3404514,08:21:00,08:21:00,15924,44,15577.291,0
3404514,08:22:00,08:22:00,15974,45,15822.6455,0
3404514,08:23:00,08:23:00,15925,46,16085.946,0
3404514,08:24:00,08:24:00,14942,47,16390.049,
3404514,08:25:00,08:25:00,5967,48,16997.72,0
3404514,08:30:00,08:30:00,14779,49,18296.135,
3404515,08:43:00,08:43:00,7424,1,0,
3404515,08:44:00,08:44:00,7198,2,510.92184,0
3404515,08:45:00,08:45:00,7199,3,942.04285,0
3404515,08:46:00,08:46:00,7200,4,1466.4497,0
3404515,08:47:00,08:47:00,4337,5,1712.411,0
3404515,08:47:00,08:47:00,4336,6,1834.215,0
3404515,08:48:00,08:48:00,4338,7,2147.4365,0
3404515,08:48:00,08:48:00,4339,8,2271.229,0
3404515,08:49:00,08:49:00,4340,9,2582.3203,0
3404515,08:50:00,08:50:00,15493,10,3131.7734,0
3404515,08:51:00,08:51:00,16142,11,3329.949,0
3404515,08:51:00,08:51:00,4718,12,3641.9238,0
3404515,08:52:00,08:52:00,15037,13,3821.0461,0
3404515,08:53:00,08:53:00,15038,14,4369.233,0
3404515,08:54:00,08:54:00,15039,15,4712.066,0
3404515,08:55:00,08:55:00,15040,16,4926.7134,0
3404515,08:56:00,08:56:00,15041,17,5348.2734,0
3404515,08:57:00,08:57:00,15049,18,5858.5215,0
3404515,08:58:00,08:58:00,2097,19,6096.7017,
3404515,08:59:00,08:59:00,2031,20,6469.1567,0
3404515,08:59:00,08:59:00,8332,21,6666.0195,0
3404515,09:00:00,09:00:00,8334,22,6879.644,0
3404515,09:01:00,09:01:00,8336,23,7118.61,0
3404515,09:01:00,09:01:00,172,24,7286.9824,0
3404515,09:01:00,09:01:00,2639,25,7402.774,0
3404515,09:02:00,09:02:00,2640,26,7561.9243,0
3404515,09:03:00,09:03:00,15661,27,7950.4736,0
3404515,09:06:00,09:06:00,14818,28,8750.362,
3404515,09:06:00,09:06:00,14447,29,9110.992,0
3404515,09:07:00,09:07:00,14281,30,9535.296,0
3404515,09:08:00,09:08:00,16364,31,9944.046,0
3404515,09:11:00,09:11:00,5359,32,11118.226,0
3404515,09:12:00,09:12:00,5361,33,11556.972,0
3404515,09:13:00,09:13:00,5363,34,11959.8545,0
3404515,09:13:00,09:13:00,5364,35,12151.457,0
3404515,09:14:00,09:14:00,5366,36,12510.93,0
3404515,09:15:00,09:15:00,5367,37,12761.021,0
3404515,09:15:00,09:15:00,5368,38,12898.049,0
3404515,09:16:00,09:16:00,8067,39,13428.321,0
3404515,09:17:00,09:17:00,15056,40,13739.162,0
3404515,09:19:00,09:19:00,8070,41,14350.349,0
3404515,09:20:00,09:20:00,15036,42,15107.315,0
3404515,09:21:00,09:21:00,15922,43,15225.333,0
3404515,09:21:00,09:21:00,15924,44,15577.291,0
3404515,09:22:00,09:22:00,15974,45,15822.6455,0
3404515,09:23:00,09:23:00,15925,46,16085.946,0
3404515,09:24:00,09:24:00,14942,47,16390.049,
3404515,09:25:00,09:25:00,5967,48,16997.72,0
3404515,09:30:00,09:30:00,14779,49,18296.135,
3404516,09:43:00,09:43:00,7424,1,0,
3404516,09:44:00,09:44:00,7198,2,510.92184,0
3404516,09:45:00,09:45:00,7199,3,942.04285,0
3404516,09:46:00,09:46:00,7200,4,1466.4497,0
3404516,09:47:00,09:47:00,4337,5,1712.411,0
3404516,09:47:00,09:47:00,4336,6,1834.215,0
3404516,09:48:00,09:48:00,4338,7,2147.4365,0
3404516,09:48:00,09:48:00,4339,8,2271.229,0
3404516,09:49:00,09:49:00,4340,9,2582.3203,0
3404516,09:50:00,09:50:00,15493,10,3131.7734,0
3404516,09:51:00,09:51:00,16142,11,3329.949,0
3404516,09:51:00,09:51:00,4718,12,3641.9238,0
3404516,09:52:00,09:52:00,15037,13,3821.0461,0
3404516,09:53:00,09:53:00,15038,14,4369.233,0
3404516,09:54:00,09:54:00,15039,15,4712.066,0
3404516,09:55:00,09:55:00,15040,16,4926.7134,0
3404516,09:56:00,09:56:00,15041,17,5348.2734,0
3404516,09:57:00,09:57:00,15049,18,5858.5215,0
3404516,09:58:00,09:58:00,2097,19,6096.7017,
3404516,09:59:00,09:59:00,2031,20,6469.1567,0
3404516,09:59:00,09:59:00,8332,21,6666.0195,0
3404516,10:00:00,10:00:00,8334,22,6879.644,0
3404516,10:01:00,10:01:00,8336,23,7118.61,0
3404516,10:01:00,10:01:00,172,24,7286.9824,0
3404516,10:01:00,10:01:00,2639,25,7402.774,0
3404516,10:02:00,10:02:00,2640,26,7561.9243,0
3404516,10:03:00,10:03:00,15661,27,7950.4736,0
3404516,10:06:00,10:06:00,14818,28,8750.362,
3404516,10:06:00,10:06:00,14447,29,9110.992,0
3404516,10:07:00,10:07:00,14281,30,9535.296,0
3404516,10:08:00,10:08:00,16364,31,9944.046,0
3404516,10:11:00,10:11:00,5359,32,11118.226,0
3404516,10:12:00,10:12:00,5361,33,11556.972,0
3404516,10:13:00,10:13:00,5363,34,11959.8545,0
3404516,10:13:00,10:13:00,5364,35,12151.457,0
3404516,10:14:00,10:14:00,5366,36,12510.93,0
3404516,10:15:00,10:15:00,5367,37,12761.021,0
3404516,10:15:00,10:15:00,5368,38,12898.049,0
3404516,10:16:00,10:16:00,8067,39,13428.321,0
3404516,10:17:00,10:17:00,15056,40,13739.162,0
3404516,10:19:00,10:19:00,8070,41,14350.349,0
3404516,10:20:00,10:20:00,15036,42,15107.315,0
3404516,10:21:00,10:21:00,15922,43,15225.333,0
3404516,10:21:00,10:21:00,15924,44,15577.291,0
3404516,10:22:00,10:22:00,15974,45,15822.6455,0
3404516,10:23:00,10:23:00,15925,46,16085.946,0
3404516,10:24:00,10:24:00,14942,47,16390.049,
3404516,10:25:00,10:25:00,5967,48,16997.72,0
3404516,10:30:00,10:30:00,14779,49,18296.135,
3404517,10:43:00,10:43:00,7424,1,0,
3404517,10:44:00,10:44:00,7198,2,510.92184,0
3404517,10:45:00,10:45:00,7199,3,942.04285,0
3404517,10:46:00,10:46:00,7200,4,1466.4497,0
3404517,10:47:00,10:47:00,4337,5,1712.411,0
3404517,10:47:00,10:47:00,4336,6,1834.215,0
3404517,10:48:00,10:48:00,4338,7,2147.4365,0
3404517,10:48:00,10:48:00,4339,8,2271.229,0
3404517,10:49:00,10:49:00,4340,9,2582.3203,0
3404517,10:50:00,10:50:00,15493,10,3131.7734,0
3404517,10:51:00,10:51:00,16142,11,3329.949,0
3404517,10:51:00,10:51:00,4718,12,3641.9238,0
3404517,10:52:00,10:52:00,15037,13,3821.0461,0
3404517,10:53:00,10:53:00,15038,14,4369.233,0
3404517,10:54:00,10:54:00,15039,15,4712.066,0
3404517,10:55:00,10:55:00,15040,16,4926.7134,0
3404517,10:56:00,10:56:00,15041,17,5348.2734,0
3404517,10:57:00,10:57:00,15049,18,5858.5215,0
3404517,10:58:00,10:58:00,2097,19,6096.7017,
3404517,10:59:00,10:59:00,2031,20,6469.1567,0
3404517,10:59:00,10:59:00,8332,21,6666.0195,0
3404517,11:00:00,11:00:00,8334,22,6879.644,0
3404517,11:01:00,11:01:00,8336,23,7118.61,0
3404517,11:01:00,11:01:00,172,24,7286.9824,0
3404517,11:01:00,11:01:00,2639,25,7402.774,0
3404517,11:02:00,11:02:00,2640,26,7561.9243,0
3404517,11:03:00,11:03:00,15661,27,7950.4736,0
3404517,11:06:00,11:06:00,14818,28,8750.362,
3404517,11:06:00,11:06:00,14447,29,9110.992,0
3404517,11:07:00,11:07:00,14281,30,9535.296,0
3404517,11:08:00,11:08:00,16364,31,9944.046,0
3404517,11:11:00,11:11:00,5359,32,11118.226,0
3404517,11:12:00,11:12:00,5361,33,11556.972,0
3404517,11:13:00,11:13:00,5363,34,11959.8545,0
3404517,11:13:00,11:13:00,5364,35,12151.457,0
3404517,11:14:00,11:14:00,5366,36,12510.93,0
3404517,11:15:00,11:15:00,5367,37,12761.021,0
3404517,11:15:00,11:15:00,5368,38,12898.049,0
3404517,11:16:00,11:16:00,8067,39,13428.321,0
3404517,11:17:00,11:17:00,15056,40,13739.162,0
3404517,11:19:00,11:19:00,8070,41,14350.349,0
3404517,11:20:00,11:20:00,15036,42,15107.315,0
3404517,11:21:00,11:21:00,15922,43,15225.333,0
3404517,11:21:00,11:21:00,15924,44,15577.291,0
3404517,11:22:00,11:22:00,15974,45,15822.6455,0
3404517,11:23:00,11:23:00,15925,46,16085.946,0
3404517,11:24:00,11:24:00,14942,47,16390.049,
3404517,11:25:00,11:25:00,5967,48,16997.72,0
3404517,11:30:00,11:30:00,14779,49,18296.135,
3404518,11:43:00,11:43:00,7424,1,0,
3404518,11:44:00,11:44:00,7198,2,510.92184,0
3404518,11:45:00,11:45:00,7199,3,942.04285,0
3404518,11:46:00,11:46:00,7200,4,1466.4497,0
3404518,11:47:00,11:47:00,4337,5,1712.411,0
3404518,11:47:00,11:47:00,4336,6,1834.215,0
3404518,11:48:00,11:48:00,4338,7,2147.4365,0
3404518,11:48:00,11:48:00,4339,8,2271.229,0
3404518,11:49:00,11:49:00,4340,9,2582.3203,0
3404518,11:50:00,11:50:00,15493,10,3131.7734,0
3404518,11:51:00,11:51:00,16142,11,3329.949,0
3404518,11:51:00,11:51:00,4718,12,3641.9238,0
3404518,11:52:00,11:52:00,15037,13,3821.0461,0
3404518,11:53:00,11:53:00,15038,14,4369.233,0
3404518,11:54:00,11:54:00,15039,15,4712.066,0
3404518,11:55:00,11:55:00,15040,16,4926.7134,0
3404518,11:56:00,11:56:00,15041,17,5348.2734,0
3404518,11:57:00,11:57:00,15049,18,5858.5215,0
3404518,11:58:00,11:58:00,2097,19,6096.7017,
3404518,11:59:00,11:59:00,2031,20,6469.1567,0
3404518,11:59:00,11:59:00,8332,21,6666.0195,0
3404518,12:00:00,12:00:00,8334,22,6879.644,0
3404518,12:01:00,12:01:00,8336,23,7118.61,0
3404518,12:01:00,12:01:00,172,24,7286.9824,0
3404518,12:01:00,12:01:00,2639,25,7402.774,0
3404518,12:02:00,12:02:00,2640,26,7561.9243,0
3404518,12:03:00,12:03:00,15661,27,7950.4736,0
3404518,12:06:00,12:06:00,14818,28,8750.362,
3404518,12:06:00,12:06:00,14447,29,9110.992,0
3404518,12:07:00,12:07:00,14281,30,9535.296,0
3404518,12:08:00,12:08:00,16364,31,9944.046,0
3404518,12:11:00,12:11:00,5359,32,11118.226,0
3404518,12:12:00,12:12:00,5361,33,11556.972,0
3404518,12:13:00,12:13:00,5363,34,11959.8545,0
3404518,12:13:00,12:13:00,5364,35,12151.457,0
3404518,12:14:00,12:14:00,5366,36,12510.93,0
3404518,12:15:00,12:15:00,5367,37,12761.021,0
3404518,12:15:00,12:15:00,5368,38,12898.049,0
3404518,12:16:00,12:16:00,8067,39,13428.321,0
3404518,12:17:00,12:17:00,15056,40,13739.162,0
3404518,12:19:00,12:19:00,8070,41,14350.349,0
3404518,12:20:00,12:20:00,15036,42,15107.315,0
3404518,12:21:00,12:21:00,15922,43,15225.333,0
3404518,12:21:00,12:21:00,15924,44,15577.291,0
3404518,12:22:00,12:22:00,15974,45,15822.6455,0
3404518,12:23:00,12:23:00,15925,46,16085.946,0
3404518,12:24:00,12:24:00,14942,47,16390.049,
3404518,12:25:00,12:25:00,5967,48,16997.72,0
3404518,12:30:00,12:30:00,14779,49,18296.135,
3404519,12:43:00,12:43:00,7424,1,0,
3404519,12:44:00,12:44:00,7198,2,510.92184,0
3404519,12:45:00,12:45:00,7199,3,942.04285,0
3404519,12:46:00,12:46:00,7200,4,1466.4497,0
3404519,12:47:00,12:47:00,4337,5,1712.411,0
3404519,12:47:00,12:47:00,4336,6,1834.215,0
3404519,12:48:00,12:48:00,4338,7,2147.4365,0
3404519,12:48:00,12:48:00,4339,8,2271.229,0
3404519,12:49:00,12:49:00,4340,9,2582.3203,0
3404519,12:50:00,12:50:00,15493,10,3131.7734,0
3404519,12:51:00,12:51:00,16142,11,3329.949,0
3404519,12:51:00,12:51:00,4718,12,3641.9238,0
3404519,12:52:00,12:52:00,15037,13,3821.0461,0
3404519,12:53:00,12:53:00,15038,14,4369.233,0
3404519,12:54:00,12:54:00,15039,15,4712.066,0
3404519,12:55:00,12:55:00,15040,16,4926.7134,0
3404519,12:56:00,12:56:00,15041,17,5348.2734,0
3404519,12:57:00,12:57:00,15049,18,5858.5215,0
3404519,12:58:00,12:58:00,2097,19,6096.7017,
3404519,12:59:00,12:59:00,2031,20,6469.1567,0
3404519,12:59:00,12:59:00,8332,21,6666.0195,0
3404519,13:00:00,13:00:00,8334,22,6879.644,0
3404519,13:01:00,13:01:00,8336,23,7118.61,0
3404519,13:01:00,13:01:00,172,24,7286.9824,0
3404519,13:01:00,13:01:00,2639,25,7402.774,0
3404519,13:02:00,13:02:00,2640,26,7561.9243,0
3404519,13:03:00,13:03:00,15661,27,7950.4736,0
3404519,13:06:00,13:06:00,14818,28,8750.362,
3404519,13:06:00,13:06:00,14447,29,9110.992,0
3404519,13:07:00,13:07:00,14281,30,9535.296,0
3404519,13:08:00,13:08:00,16364,31,9944.046,0
3404519,13:11:00,13:11:00,5359,32,11118.226,0
3404519,13:12:00,13:12:00,5361,33,11556.972,0
3404519,13:13:00,13:13:00,5363,34,11959.8545,0
3404519,13:13:00,13:13:00,5364,35,12151.457,0
3404519,13:14:00,13:14:00,5366,36,12510.93,0
3404519,13:15:00,13:15:00,5367,37,12761.021,0
3404519,13:15:00,13:15:00,5368,38,12898.049,0
3404519,13:16:00,13:16:00,8067,39,13428.321,0
3404519,13:17:00,13:17:00,15056,40,13739.162,0
3404519,13:19:00,13:19:00,8070,41,14350.349,0
3404519,13:20:00,13:20:00,15036,42,15107.315,0
3404519,13:21:00,13:21:00,15922,43,15225.333,0
3404519,13:21:00,13:21:00,15924,44,15577.291,0
3404519,13:22:00,13:22:00,15974,45,15822.6455,0
3404519,13:23:00,13:23:00,15925,46,16085.946,0
3404519,13:24:00,13:24:00,14942,47,16390.049,
3404519,13:25:00,13:25:00,5967,48,16997.72,0
3404519,13:30:00,13:30:00,14779,49,18296.135,
3404520,13:43:00,13:43:00,7424,1,0,
3404520,13:44:00,13:44:00,7198,2,510.92184,0
3404520,13:45:00,13:45:00,7199,3,942.04285,0
3404520,13:46:00,13:46:00,7200,4,1466.4497,0
3404520,13:47:00,13:47:00,4337,5,1712.411,0
3404520,13:47:00,13:47:00,4336,6,1834.215,0
3404520,13:48:00,13:48:00,4338,7,2147.4365,0
3404520,13:48:00,13:48:00,4339,8,2271.229,0
3404520,13:49:00,13:49:00,4340,9,2582.3203,0
3404520,13:50:00,13:50:00,15493,10,3131.7734,0
3404520,13:51:00,13:51:00,16142,11,3329.949,0
3404520,13:51:00,13:51:00,4718,12,3641.9238,0
3404520,13:52:00,13:52:00,15037,13,3821.0461,0
3404520,13:53:00,13:53:00,15038,14,4369.233,0
3404520,13:54:00,13:54:00,15039,15,4712.066,0
3404520,13:55:00,13:55:00,15040,16,4926.7134,0
3404520,13:56:00,13:56:00,15041,17,5348.2734,0
3404520,13:57:00,13:57:00,15049,18,5858.5215,0
3404520,13:58:00,13:58:00,2097,19,6096.7017,
3404520,13:59:00,13:59:00,2031,20,6469.1567,0
3404520,13:59:00,13:59:00,8332,21,6666.0195,0
3404520,14:00:00,14:00:00,8334,22,6879.644,0
3404520,14:01:00,14:01:00,8336,23,7118.61,0
3404520,14:01:00,14:01:00,172,24,7286.9824,0
3404520,14:01:00,14:01:00,2639,25,7402.774,0
3404520,14:02:00,14:02:00,2640,26,7561.9243,0
3404520,14:03:00,14:03:00,15661,27,7950.4736,0
3404520,14:06:00,14:06:00,14818,28,8750.362,
3404520,14:06:00,14:06:00,14447,29,9110.992,0
3404520,14:07:00,14:07:00,14281,30,9535.296,0
3404520,14:08:00,14:08:00,16364,31,9944.046,0
3404520,14:11:00,14:11:00,5359,32,11118.226,0
3404520,14:12:00,14:12:00,5361,33,11556.972,0
3404520,14:13:00,14:13:00,5363,34,11959.8545,0
3404520,14:13:00,14:13:00,5364,35,12151.457,0
3404520,14:14:00,14:14:00,5366,36,12510.93,0
3404520,14:15:00,14:15:00,5367,37,12761.021,0
3404520,14:15:00,14:15:00,5368,38,12898.049,0
3404520,14:16:00,14:16:00,8067,39,13428.321,0
3404520,14:17:00,14:17:00,15056,40,13739.162,0
3404520,14:19:00,14:19:00,8070,41,14350.349,0
3404520,14:20:00,14:20:00,15036,42,15107.315,0
3404520,14:21:00,14:21:00,15922,43,15225.333,0
3404520,14:21:00,14:21:00,15924,44,15577.291,0
3404520,14:22:00,14:22:00,15974,45,15822.6455,0
3404520,14:23:00,14:23:00,15925,46,16085.946,0
3404520,14:24:00,14:24:00,14942,47,16390.049,
3404520,14:25:00,14:25:00,5967,48,16997.72,0
3404520,14:30:00,14:30:00,14779,49,18296.135,
3404521,14:43:00,14:43:00,7424,1,0,
3404521,14:44:00,14:44:00,7198,2,510.92184,0
3404521,14:45:00,14:45:00,7199,3,942.04285,0
3404521,14:46:00,14:46:00,7200,4,1466.4497,0
3404521,14:47:00,14:47:00,4337,5,1712.411,0
3404521,14:47:00,14:47:00,4336,6,1834.215,0
3404521,14:48:00,14:48:00,4338,7,2147.4365,0
3404521,14:48:00,14:48:00,4339,8,2271.229,0
3404521,14:49:00,14:49:00,4340,9,2582.3203,0
3404521,14:50:00,14:50:00,15493,10,3131.7734,0
3404521,14:51:00,14:51:00,16142,11,3329.949,0
3404521,14:51:00,14:51:00,4718,12,3641.9238,0
3404521,14:52:00,14:52:00,15037,13,3821.0461,0
3404521,14:53:00,14:53:00,15038,14,4369.233,0
3404521,14:54:00,14:54:00,15039,15,4712.066,0
3404521,14:55:00,14:55:00,15040,16,4926.7134,0
3404521,14:56:00,14:56:00,15041,17,5348.2734,0
3404521,14:57:00,14:57:00,15049,18,5858.5215,0
3404521,14:58:00,14:58:00,2097,19,6096.7017,
3404521,14:59:00,14:59:00,2031,20,6469.1567,0
3404521,14:59:00,14:59:00,8332,21,6666.0195,0
3404521,15:00:00,15:00:00,8334,22,6879.644,0
3404521,15:01:00,15:01:00,8336,23,7118.61,0
3404521,15:01:00,15:01:00,172,24,7286.9824,0
3404521,15:01:00,15:01:00,2639,25,7402.774,0
3404521,15:02:00,15:02:00,2640,26,7561.9243,0
3404521,15:03:00,15:03:00,15661,27,7950.4736,0
3404521,15:06:00,15:06:00,14818,28,8750.362,
3404521,15:06:00,15:06:00,14447,29,9110.992,0
3404521,15:07:00,15:07:00,14281,30,9535.296,0
3404521,15:08:00,15:08:00,16364,31,9944.046,0
3404521,15:11:00,15:11:00,5359,32,11118.226,0
3404521,15:12:00,15:12:00,5361,33,11556.972,0
3404521,15:13:00,15:13:00,5363,34,11959.8545,0
3404521,15:13:00,15:13:00,5364,35,12151.457,0
3404521,15:14:00,15:14:00,5366,36,12510.93,0
3404521,15:15:00,15:15:00,5367,37,12761.021,0
3404521,15:15:00,15:15:00,5368,38,12898.049,0
3404521,15:16:00,15:16:00,8067,39,13428.321,0
3404521,15:17:00,15:17:00,15056,40,13739.162,0
3404521,15:19:00,15:19:00,8070,41,14350.349,0
3404521,15:20:00,15:20:00,15036,42,15107.315,0
3404521,15:21:00,15:21:00,15922,43,15225.333,0
3404521,15:21:00,15:21:00,15924,44,15577.291,0
3404521,15:22:00,15:22:00,15974,45,15822.6455,0
3404521,15:23:00,15:23:00,15925,46,16085.946,0
3404521,15:24:00,15:24:00,14942,47,16390.049,
3404521,15:25:00,15:25:00,5967,48,16997.72,0
3404521,15:30:00,15:30:00,14779,49,18296.135,
3404522,15:43:00,15:43:00,7424,1,0,
3404522,15:44:00,15:44:00,7198,2,510.92184,0
3404522,15:45:00,15:45:00,7199,3,942.04285,0
3404522,15:46:00,15:46:00,7200,4,1466.4497,0
3404522,15:47:00,15:47:00,4337,5,1712.411,0
3404522,15:47:00,15:47:00,4336,6,1834.215,0
3404522,15:48:00,15:48:00,4338,7,2147.4365,0
3404522,15:48:00,15:48:00,4339,8,2271.229,0
3404522,15:49:00,15:49:00,4340,9,2582.3203,0
3404522,15:50:00,15:50:00,15493,10,3131.7734,0
3404522,15:51:00,15:51:00,16142,11,3329.949,0
3404522,15:51:00,15:51:00,4718,12,3641.9238,0
3404522,15:52:00,15:52:00,15037,13,3821.0461,0
3404522,15:53:00,15:53:00,15038,14,4369.233,0
3404522,15:54:00,15:54:00,15039,15,4712.066,0
3404522,15:55:00,15:55:00,15040,16,4926.7134,0
3404522,15:56:00,15:56:00,15041,17,5348.2734,0
3404522,15:57:00,15:57:00,15049,18,5858.5215,0
3404522,15:58:00,15:58:00,2097,19,6096.7017,
3404522,15:59:00,15:59:00,2031,20,6469.1567,0
3404522,15:59:00,15:59:00,8332,21,6666.0195,0
3404522,16:00:00,16:00:00,8334,22,6879.644,0
3404522,16:01:00,16:01:00,8336,23,7118.61,0
3404522,16:01:00,16:01:00,172,24,7286.9824,0
3404522,16:01:00,16:01:00,2639,25,7402.774,0
3404522,16:02:00,16:02:00,2640,26,7561.9243,0
3404522,16:03:00,16:03:00,15661,27,7950.4736,0
3404522,16:06:00,16:06:00,14818,28,8750.362,
3404522,16:06:00,16:06:00,14447,29,9110.992,0
3404522,16:07:00,16:07:00,14281,30,9535.296,0
3404522,16:08:00,16:08:00,16364,31,9944.046,0
3404522,16:11:00,16:11:00,5359,32,11118.226,0
3404522,16:12:00,16:12:00,5361,33,11556.972,0
3404522,16:13:00,16:13:00,5363,34,11959.8545,0
3404522,16:13:00,16:13:00,5364,35,12151.457,0
3404522,16:14:00,16:14:00,5366,36,12510.93,0
3404522,16:15:00,16:15:00,5367,37,12761.021,0
3404522,16:15:00,16:15:00,5368,38,12898.049,0
3404522,16:16:00,16:16:00,8067,39,13428.321,0
3404522,16:17:00,16:17:00,15056,40,13739.162,0
3404522,16:19:00,16:19:00,8070,41,14350.349,0
3404522,16:20:00,16:20:00,15036,42,15107.315,0
3404522,16:21:00,16:21:00,15922,43,15225.333,0
3404522,16:21:00,16:21:00,15924,44,15577.291,0
3404522,16:22:00,16:22:00,15974,45,15822.6455,0
3404522,16:23:00,16:23:00,15925,46,16085.946,0
3404522,16:24:00,16:24:00,14942,47,16390.049,
3404522,16:25:00,16:25:00,5967,48,16997.72,0
3404522,16:30:00,16:30:00,14779,49,18296.135,
3404523,16:43:00,16:43:00,7424,1,0,
3404523,16:44:00,16:44:00,7198,2,510.92184,0
3404523,16:45:00,16:45:00,7199,3,942.04285,0
3404523,16:46:00,16:46:00,7200,4,1466.4497,0
3404523,16:47:00,16:47:00,4337,5,1712.411,0
3404523,16:47:00,16:47:00,4336,6,1834.215,0
3404523,16:48:00,16:48:00,4338,7,2147.4365,0
3404523,16:48:00,16:48:00,4339,8,2271.229,0
3404523,16:49:00,16:49:00,4340,9,2582.3203,0
3404523,16:50:00,16:50:00,15493,10,3131.7734,0
3404523,16:51:00,16:51:00,16142,11,3329.949,0
3404523,16:51:00,16:51:00,4718,12,3641.9238,0
3404523,16:52:00,16:52:00,15037,13,3821.0461,0
3404523,16:53:00,16:53:00,15038,14,4369.233,0
3404523,16:54:00,16:54:00,15039,15,4712.066,0
3404523,16:55:00,16:55:00,15040,16,4926.7134,0
3404523,16:56:00,16:56:00,15041,17,5348.2734,0
3404523,16:57:00,16:57:00,15049,18,5858.5215,0
3404523,16:58:00,16:58:00,2097,19,6096.7017,
3404523,16:59:00,16:59:00,2031,20,6469.1567,0
3404523,16:59:00,16:59:00,8332,21,6666.0195,0
3404523,17:00:00,17:00:00,8334,22,6879.644,0
3404523,17:01:00,17:01:00,8336,23,7118.61,0
3404523,17:01:00,17:01:00,172,24,7286.9824,0
3404523,17:01:00,17:01:00,2639,25,7402.774,0
3404523,17:02:00,17:02:00,2640,26,7561.9243,0
3404523,17:03:00,17:03:00,15661,27,7950.4736,0
3404523,17:06:00,17:06:00,14818,28,8750.362,
3404523,17:06:00,17:06:00,14447,29,9110.992,0
3404523,17:07:00,17:07:00,14281,30,9535.296,0
3404523,17:08:00,17:08:00,16364,31,9944.046,0
3404523,17:11:00,17:11:00,5359,32,11118.226,0
3404523,17:12:00,17:12:00,5361,33,11556.972,0
3404523,17:13:00,17:13:00,5363,34,11959.8545,0
3404523,17:13:00,17:13:00,5364,35,12151.457,0
3404523,17:14:00,17:14:00,5366,36,12510.93,0
3404523,17:15:00,17:15:00,5367,37,12761.021,0
3404523,17:15:00,17:15:00,5368,38,12898.049,0
3404523,17:16:00,17:16:00,8067,39,13428.321,0
3404523,17:17:00,17:17:00,15056,40,13739.162,0
3404523,17:19:00,17:19:00,8070,41,14350.349,0
3404523,17:20:00,17:20:00,15036,42,15107.315,0
3404523,17:21:00,17:21:00,15922,43,15225.333,0
3404523,17:21:00,17:21:00,15924,44,15577.291,0
3404523,17:22:00,17:22:00,15974,45,15822.6455,0
3404523,17:23:00,17:23:00,15925,46,16085.946,0
3404523,17:24:00,17:24:00,14942,47,16390.049,
3404523,17:25:00,17:25:00,5967,48,16997.72,0
3404523,17:30:00,17:30:00,14779,49,18296.135,
3404524,17:43:00,17:43:00,7424,1,0,
3404524,17:44:00,17:44:00,7198,2,510.92184,0
3404524,17:45:00,17:45:00,7199,3,942.04285,0
3404524,17:46:00,17:46:00,7200,4,1466.4497,0
3404524,17:47:00,17:47:00,4337,5,1712.411,0
3404524,17:47:00,17:47:00,4336,6,1834.215,0
3404524,17:48:00,17:48:00,4338,7,2147.4365,0
3404524,17:48:00,17:48:00,4339,8,2271.229,0
3404524,17:49:00,17:49:00,4340,9,2582.3203,0
3404524,17:50:00,17:50:00,15493,10,3131.7734,0
3404524,17:51:00,17:51:00,16142,11,3329.949,0
3404524,17:51:00,17:51:00,4718,12,3641.9238,0
3404524,17:52:00,17:52:00,15037,13,3821.0461,0
3404524,17:53:00,17:53:00,15038,14,4369.233,0
3404524,17:54:00,17:54:00,15039,15,4712.066,0
3404524,17:55:00,17:55:00,15040,16,4926.7134,0
3404524,17:56:00,17:56:00,15041,17,5348.2734,0
3404524,17:57:00,17:57:00,15049,18,5858.5215,0
3404524,17:58:00,17:58:00,2097,19,6096.7017,
3404524,17:59:00,17:59:00,2031,20,6469.1567,0
3404524,17:59:00,17:59:00,8332,21,6666.0195,0
3404524,18:00:00,18:00:00,8334,22,6879.644,0
3404524,18:01:00,18:01:00,8336,23,7118.61,0
3404524,18:01:00,18:01:00,172,24,7286.9824,0
3404524,18:01:00,18:01:00,2639,25,7402.774,0
3404524,18:02:00,18:02:00,2640,26,7561.9243,0
3404524,18:03:00,18:03:00,15661,27,7950.4736,0
3404524,18:06:00,18:06:00,14818,28,8750.362,
3404524,18:06:00,18:06:00,14447,29,9110.992,0
3404524,18:07:00,18:07:00,14281,30,9535.296,0
3404524,18:08:00,18:08:00,16364,31,9944.046,0
3404524,18:11:00,18:11:00,5359,32,11118.226,0
3404524,18:12:00,18:12:00,5361,33,11556.972,0
3404524,18:13:00,18:13:00,5363,34,11959.8545,0
3404524,18:13:00,18:13:00,5364,35,12151.457,0
3404524,18:14:00,18:14:00,5366,36,12510.93,0
3404524,18:14:00,18:14:00,5367,37,12761.021,0
3404524,18:15:00,18:15:00,5368,38,12898.049,0
3404524,18:16:00,18:16:00,8067,39,13428.321,0
3404524,18:16:00,18:16:00,15056,40,13739.162,0
3404524,18:18:00,18:18:00,8070,41,14350.349,0
3404524,18:20:00,18:20:00,15036,42,15107.315,0
3404524,18:20:00,18:20:00,15922,43,15225.333,0
3404524,18:21:00,18:21:00,15924,44,15577.291,0
3404524,18:21:00,18:21:00,15974,45,15822.6455,0
3404524,18:22:00,18:22:00,15925,46,16085.946,0
3404524,18:23:00,18:23:00,14942,47,16390.049,
3404524,18:24:00,18:24:00,5967,48,16997.72,0
3404524,18:29:00,18:29:00,14779,49,18296.135,
3404525,18:43:00,18:43:00,7424,1,0,
3404525,18:44:00,18:44:00,7198,2,510.92184,0
3404525,18:45:00,18:45:00,7199,3,942.04285,0
3404525,18:46:00,18:46:00,7200,4,1466.4497,0
3404525,18:47:00,18:47:00,4337,5,1712.411,0
3404525,18:47:00,18:47:00,4336,6,1834.215,0
3404525,18:48:00,18:48:00,4338,7,2147.4365,0
3404525,18:48:00,18:48:00,4339,8,2271.229,0
3404525,18:49:00,18:49:00,4340,9,2582.3203,0
3404525,18:50:00,18:50:00,15493,10,3131.7734,0
3404525,18:51:00,18:51:00,16142,11,3329.949,0
3404525,18:51:00,18:51:00,4718,12,3641.9238,0
3404525,18:52:00,18:52:00,15037,13,3821.0461,0
3404525,18:53:00,18:53:00,15038,14,4369.233,0
3404525,18:54:00,18:54:00,15039,15,4712.066,0
3404525,18:55:00,18:55:00,15040,16,4926.7134,0
3404525,18:56:00,18:56:00,15041,17,5348.2734,0
3404525,18:57:00,18:57:00,15049,18,5858.5215,0
3404525,18:58:00,18:58:00,2097,19,6096.7017,
3404525,18:59:00,18:59:00,2031,20,6469.1567,0
3404525,18:59:00,18:59:00,8332,21,6666.0195,0
3404525,19:00:00,19:00:00,8334,22,6879.644,0
3404525,19:01:00,19:01:00,8336,23,7118.61,0
3404525,19:01:00,19:01:00,172,24,7286.9824,0
3404525,19:01:00,19:01:00,2639,25,7402.774,0
3404525,19:02:00,19:02:00,2640,26,7561.9243,0
3404525,19:03:00,19:03:00,15661,27,7950.4736,0
3404525,19:06:00,19:06:00,14818,28,8750.362,
3404525,19:06:00,19:06:00,14447,29,9110.992,0
3404525,19:07:00,19:07:00,14281,30,9535.296,0
3404525,19:08:00,19:08:00,16364,31,9944.046,0
3404525,19:11:00,19:11:00,5359,32,11118.226,0
3404525,19:12:00,19:12:00,5361,33,11556.972,0
3404525,19:13:00,19:13:00,5363,34,11959.8545,0
3404525,19:13:00,19:13:00,5364,35,12151.457,0
3404525,19:14:00,19:14:00,5366,36,12510.93,0
3404525,19:14:00,19:14:00,5367,37,12761.021,0
3404525,19:15:00,19:15:00,5368,38,12898.049,0
3404525,19:16:00,19:16:00,8067,39,13428.321,0
3404525,19:16:00,19:16:00,15056,40,13739.162,0
3404525,19:18:00,19:18:00,8070,41,14350.349,0
3404525,19:20:00,19:20:00,15036,42,15107.315,0
3404525,19:20:00,19:20:00,15922,43,15225.333,0
3404525,19:21:00,19:21:00,15924,44,15577.291,0
3404525,19:21:00,19:21:00,15974,45,15822.6455,0
3404525,19:22:00,19:22:00,15925,46,16085.946,0
3404525,19:23:00,19:23:00,14942,47,16390.049,
3404525,19:24:00,19:24:00,5967,48,16997.72,0
3404525,19:29:00,19:29:00,14779,49,18296.135,
3404526,19:43:00,19:43:00,7424,1,0,
3404526,19:44:00,19:44:00,7198,2,510.92184,0
3404526,19:45:00,19:45:00,7199,3,942.04285,0
3404526,19:46:00,19:46:00,7200,4,1466.4497,0
3404526,19:47:00,19:47:00,4337,5,1712.411,0
3404526,19:47:00,19:47:00,4336,6,1834.215,0
3404526,19:48:00,19:48:00,4338,7,2147.4365,0
3404526,19:48:00,19:48:00,4339,8,2271.229,0
3404526,19:49:00,19:49:00,4340,9,2582.3203,0
3404526,19:50:00,19:50:00,15493,10,3131.7734,0
3404526,19:51:00,19:51:00,16142,11,3329.949,0
3404526,19:51:00,19:51:00,4718,12,3641.9238,0
3404526,19:52:00,19:52:00,15037,13,3821.0461,0
3404526,19:53:00,19:53:00,15038,14,4369.233,0
3404526,19:54:00,19:54:00,15039,15,4712.066,0
3404526,19:55:00,19:55:00,15040,16,4926.7134,0
3404526,19:56:00,19:56:00,15041,17,5348.2734,0
3404526,19:57:00,19:57:00,15049,18,5858.5215,0
3404526,19:58:00,19:58:00,2097,19,6096.7017,
3404526,19:59:00,19:59:00,2031,20,6469.1567,0
3404526,19:59:00,19:59:00,8332,21,6666.0195,0
3404526,20:00:00,20:00:00,8334,22,6879.644,0
3404526,20:01:00,20:01:00,8336,23,7118.61,0
3404526,20:01:00,20:01:00,172,24,7286.9824,0
3404526,20:01:00,20:01:00,2639,25,7402.774,0
3404526,20:02:00,20:02:00,2640,26,7561.9243,0
3404526,20:03:00,20:03:00,15661,27,7950.4736,0
3404526,20:06:00,20:06:00,14818,28,8750.362,
3404526,20:06:00,20:06:00,14447,29,9110.992,0
3404526,20:07:00,20:07:00,14281,30,9535.296,0
3404526,20:08:00,20:08:00,16364,31,9944.046,0
3404526,20:11:00,20:11:00,5359,32,11118.226,0
3404526,20:12:00,20:12:00,5361,33,11556.972,0
3404526,20:13:00,20:13:00,5363,34,11959.8545,0
3404526,20:13:00,20:13:00,5364,35,12151.457,0
3404526,20:14:00,20:14:00,5366,36,12510.93,0
3404526,20:14:00,20:14:00,5367,37,12761.021,0
3404526,20:15:00,20:15:00,5368,38,12898.049,0
3404526,20:16:00,20:16:00,8067,39,13428.321,0
3404526,20:16:00,20:16:00,15056,40,13739.162,0
3404526,20:18:00,20:18:00,8070,41,14350.349,0
3404526,20:20:00,20:20:00,15036,42,15107.315,0
3404526,20:20:00,20:20:00,15922,43,15225.333,0
3404526,20:21:00,20:21:00,15924,44,15577.291,0
3404526,20:21:00,20:21:00,15974,45,15822.6455,0
3404526,20:22:00,20:22:00,15925,46,16085.946,0
3404526,20:23:00,20:23:00,14942,47,16390.049,
3404526,20:24:00,20:24:00,5967,48,16997.72,0
3404526,20:29:00,20:29:00,14779,49,18296.135,
3404527,20:43:00,20:43:00,7424,1,0,
3404527,20:44:00,20:44:00,7198,2,510.92184,0
3404527,20:45:00,20:45:00,7199,3,942.04285,0
3404527,20:46:00,20:46:00,7200,4,1466.4497,0
3404527,20:47:00,20:47:00,4337,5,1712.411,0
3404527,20:47:00,20:47:00,4336,6,1834.215,0
3404527,20:48:00,20:48:00,4338,7,2147.4365,0
3404527,20:48:00,20:48:00,4339,8,2271.229,0
3404527,20:49:00,20:49:00,4340,9,2582.3203,0
3404527,20:50:00,20:50:00,15493,10,3131.7734,0
3404527,20:51:00,20:51:00,16142,11,3329.949,0
3404527,20:51:00,20:51:00,4718,12,3641.9238,0
3404527,20:52:00,20:52:00,15037,13,3821.0461,0
3404527,20:53:00,20:53:00,15038,14,4369.233,0
3404527,20:54:00,20:54:00,15039,15,4712.066,0
3404527,20:55:00,20:55:00,15040,16,4926.7134,0
3404527,20:56:00,20:56:00,15041,17,5348.2734,0
3404527,20:57:00,20:57:00,15049,18,5858.5215,0
3404527,20:58:00,20:58:00,2097,19,6096.7017,
3404527,20:59:00,20:59:00,2031,20,6469.1567,0
3404527,20:59:00,20:59:00,8332,21,6666.0195,0
3404527,21:00:00,21:00:00,8334,22,6879.644,0
3404527,21:01:00,21:01:00,8336,23,7118.61,0
3404527,21:01:00,21:01:00,172,24,7286.9824,0
3404527,21:01:00,21:01:00,2639,25,7402.774,0
3404527,21:02:00,21:02:00,2640,26,7561.9243,0
3404527,21:03:00,21:03:00,15661,27,7950.4736,0
3404527,21:06:00,21:06:00,14818,28,8750.362,
3404527,21:06:00,21:06:00,14447,29,9110.992,0
3404527,21:07:00,21:07:00,14281,30,9535.296,0
3404527,21:08:00,21:08:00,16364,31,9944.046,0
3404527,21:11:00,21:11:00,5359,32,11118.226,0
3404527,21:12:00,21:12:00,5361,33,11556.972,0
3404527,21:13:00,21:13:00,5363,34,11959.8545,0
3404527,21:13:00,21:13:00,5364,35,12151.457,0
3404527,21:14:00,21:14:00,5366,36,12510.93,0
3404527,21:14:00,21:14:00,5367,37,12761.021,0
3404527,21:15:00,21:15:00,5368,38,12898.049,0
3404527,21:16:00,21:16:00,8067,39,13428.321,0
3404527,21:16:00,21:16:00,15056,40,13739.162,0
3404527,21:18:00,21:18:00,8070,41,14350.349,0
3404527,21:20:00,21:20:00,15036,42,15107.315,0
3404527,21:20:00,21:20:00,15922,43,15225.333,0
3404527,21:21:00,21:21:00,15924,44,15577.291,0
3404527,21:21:00,21:21:00,15974,45,15822.6455,0
3404527,21:22:00,21:22:00,15925,46,16085.946,0
3404527,21:23:00,21:23:00,14942,47,16390.049,
3404527,21:24:00,21:24:00,5967,48,16997.72,0
3404527,21:29:00,21:29:00,14779,49,18296.135,
3404528,21:43:00,21:43:00,7424,1,0,
3404528,21:44:00,21:44:00,7198,2,510.92184,0
3404528,21:45:00,21:45:00,7199,3,942.04285,0
3404528,21:46:00,21:46:00,7200,4,1466.4497,0
3404528,21:47:00,21:47:00,4337,5,1712.411,0
3404528,21:47:00,21:47:00,4336,6,1834.215,0
3404528,21:48:00,21:48:00,4338,7,2147.4365,0
3404528,21:48:00,21:48:00,4339,8,2271.229,0
3404528,21:49:00,21:49:00,4340,9,2582.3203,0
3404528,21:50:00,21:50:00,15493,10,3131.7734,0
3404528,21:51:00,21:51:00,16142,11,3329.949,0
3404528,21:51:00,21:51:00,4718,12,3641.9238,0
3404528,21:52:00,21:52:00,15037,13,3821.0461,0
3404528,21:53:00,21:53:00,15038,14,4369.233,0
3404528,21:54:00,21:54:00,15039,15,4712.066,0
3404528,21:55:00,21:55:00,15040,16,4926.7134,0
3404528,21:56:00,21:56:00,15041,17,5348.2734,0
3404528,21:57:00,21:57:00,15049,18,5858.5215,0
3404528,21:58:00,21:58:00,2097,19,6096.7017,
3404528,21:59:00,21:59:00,2031,20,6469.1567,0
3404528,21:59:00,21:59:00,8332,21,6666.0195,0
3404528,22:00:00,22:00:00,8334,22,6879.644,0
3404528,22:01:00,22:01:00,8336,23,7118.61,0
3404528,22:01:00,22:01:00,172,24,7286.9824,0
3404528,22:01:00,22:01:00,2639,25,7402.774,0
3404528,22:02:00,22:02:00,2640,26,7561.9243,0
3404528,22:03:00,22:03:00,15661,27,7950.4736,0
3404528,22:06:00,22:06:00,14818,28,8750.362,
3404528,22:06:00,22:06:00,14447,29,9110.992,0
3404528,22:07:00,22:07:00,14281,30,9535.296,0
3404528,22:08:00,22:08:00,16364,31,9944.046,0
3404528,22:11:00,22:11:00,5359,32,11118.226,0
3404528,22:12:00,22:12:00,5361,33,11556.972,0
3404528,22:13:00,22:13:00,5363,34,11959.8545,0
3404528,22:13:00,22:13:00,5364,35,12151.457,0
3404528,22:14:00,22:14:00,5366,36,12510.93,0
3404528,22:14:00,22:14:00,5367,37,12761.021,0
3404528,22:15:00,22:15:00,5368,38,12898.049,0
3404528,22:16:00,22:16:00,8067,39,13428.321,0
3404528,22:16:00,22:16:00,15056,40,13739.162,0
3404528,22:18:00,22:18:00,8070,41,14350.349,0
3404528,22:20:00,22:20:00,15036,42,15107.315,0
3404528,22:20:00,22:20:00,15922,43,15225.333,0
3404528,22:21:00,22:21:00,15924,44,15577.291,0
3404528,22:21:00,22:21:00,15974,45,15822.6455,0
3404528,22:22:00,22:22:00,15925,46,16085.946,0
3404528,22:23:00,22:23:00,14942,47,16390.049,
3404528,22:24:00,22:24:00,5967,48,16997.72,0
3404528,22:29:00,22:29:00,14779,49,18296.135,
3404550,08:43:00,08:43:00,7424,1,0,
3404550,08:44:00,08:44:00,7198,2,510.92184,0
3404550,08:45:00,08:45:00,7199,3,942.04285,0
3404550,08:46:00,08:46:00,7200,4,1466.4497,0
3404550,08:47:00,08:47:00,4337,5,1712.411,0
3404550,08:47:00,08:47:00,4336,6,1834.215,0
3404550,08:48:00,08:48:00,4338,7,2147.4365,0
3404550,08:48:00,08:48:00,4339,8,2271.229,0
3404550,08:49:00,08:49:00,4340,9,2582.3203,0
3404550,08:50:00,08:50:00,15493,10,3131.7734,0
3404550,08:51:00,08:51:00,16142,11,3329.949,0
3404550,08:51:00,08:51:00,4718,12,3641.9238,0
3404550,08:52:00,08:52:00,15037,13,3821.0461,0
3404550,08:53:00,08:53:00,15038,14,4369.233,0
3404550,08:54:00,08:54:00,15039,15,4712.066,0
3404550,08:55:00,08:55:00,15040,16,4926.7134,0
3404550,08:56:00,08:56:00,15041,17,5348.2734,0
3404550,08:57:00,08:57:00,15049,18,5858.5215,0
3404550,08:58:00,08:58:00,2097,19,6096.7017,
3404550,08:59:00,08:59:00,2031,20,6469.1567,0
3404550,08:59:00,08:59:00,8332,21,6666.0195,0
3404550,09:00:00,09:00:00,8334,22,6879.644,0
3404550,09:01:00,09:01:00,8336,23,7118.61,0
3404550,09:01:00,09:01:00,172,24,7286.9824,0
3404550,09:01:00,09:01:00,2639,25,7402.774,0
3404550,09:02:00,09:02:00,2640,26,7561.9243,0
3404550,09:03:00,09:03:00,15661,27,7950.4736,0
3404550,09:06:00,09:06:00,14818,28,8750.362,
3404550,09:06:00,09:06:00,14447,29,9110.992,0
3404550,09:07:00,09:07:00,14281,30,9535.296,0
3404550,09:08:00,09:08:00,16364,31,9944.046,0
3404550,09:11:00,09:11:00,5359,32,11118.226,0
3404550,09:12:00,09:12:00,5361,33,11556.972,0
3404550,09:13:00,09:13:00,5363,34,11959.8545,0
3404550,09:13:00,09:13:00,5364,35,12151.457,0
3404550,09:14:00,09:14:00,5366,36,12510.93,0
3404550,09:15:00,09:15:00,5367,37,12761.021,0
3404550,09:15:00,09:15:00,5368,38,12898.049,0
3404550,09:16:00,09:16:00,8067,39,13428.321,0
3404550,09:17:00,09:17:00,15056,40,13739.162,0
3404550,09:19:00,09:19:00,8070,41,14350.349,0
3404550,09:20:00,09:20:00,15036,42,15107.315,0
3404550,09:21:00,09:21:00,15922,43,15225.333,0
3404550,09:21:00,09:21:00,15924,44,15577.291,0
3404550,09:22:00,09:22:00,15974,45,15822.6455,0
3404550,09:23:00,09:23:00,15925,46,16085.946,0
3404550,09:24:00,09:24:00,14942,47,16390.049,
3404550,09:25:00,09:25:00,5967,48,16997.72,0
3404550,09:30:00,09:30:00,14779,49,18296.135,
3404551,09:43:00,09:43:00,7424,1,0,
3404551,09:44:00,09:44:00,7198,2,510.92184,0
3404551,09:45:00,09:45:00,7199,3,942.04285,0
3404551,09:46:00,09:46:00,7200,4,1466.4497,0
3404551,09:47:00,09:47:00,4337,5,1712.411,0
3404551,09:47:00,09:47:00,4336,6,1834.215,0
3404551,09:48:00,09:48:00,4338,7,2147.4365,0
3404551,09:48:00,09:48:00,4339,8,2271.229,0
3404551,09:49:00,09:49:00,4340,9,2582.3203,0
3404551,09:50:00,09:50:00,15493,10,3131.7734,0
3404551,09:51:00,09:51:00,16142,11,3329.949,0
3404551,09:51:00,09:51:00,4718,12,3641.9238,0
3404551,09:52:00,09:52:00,15037,13,3821.0461,0
3404551,09:53:00,09:53:00,15038,14,4369.233,0
3404551,09:54:00,09:54:00,15039,15,4712.066,0
3404551,09:55:00,09:55:00,15040,16,4926.7134,0
3404551,09:56:00,09:56:00,15041,17,5348.2734,0
3404551,09:57:00,09:57:00,15049,18,5858.5215,0
3404551,09:58:00,09:58:00,2097,19,6096.7017,
3404551,09:59:00,09:59:00,2031,20,6469.1567,0
3404551,09:59:00,09:59:00,8332,21,6666.0195,0
3404551,10:00:00,10:00:00,8334,22,6879.644,0
3404551,10:01:00,10:01:00,8336,23,7118.61,0
3404551,10:01:00,10:01:00,172,24,7286.9824,0
3404551,10:01:00,10:01:00,2639,25,7402.774,0
3404551,10:02:00,10:02:00,2640,26,7561.9243,0
3404551,10:03:00,10:03:00,15661,27,7950.4736,0
3404551,10:06:00,10:06:00,14818,28,8750.362,
3404551,10:06:00,10:06:00,14447,29,9110.992,0
3404551,10:07:00,10:07:00,14281,30,9535.296,0
3404551,10:08:00,10:08:00,16364,31,9944.046,0
3404551,10:11:00,10:11:00,5359,32,11118.226,0
3404551,10:12:00,10:12:00,5361,33,11556.972,0
3404551,10:13:00,10:13:00,5363,34,11959.8545,0
3404551,10:13:00,10:13:00,5364,35,12151.457,0
3404551,10:14:00,10:14:00,5366,36,12510.93,0
3404551,10:15:00,10:15:00,5367,37,12761.021,0
3404551,10:15:00,10:15:00,5368,38,12898.049,0
3404551,10:16:00,10:16:00,8067,39,13428.321,0
3404551,10:17:00,10:17:00,15056,40,13739.162,0
3404551,10:19:00,10:19:00,8070,41,14350.349,0
3404551,10:20:00,10:20:00,15036,42,15107.315,0
3404551,10:21:00,10:21:00,15922,43,15225.333,0
3404551,10:21:00,10:21:00,15924,44,15577.291,0
3404551,10:22:00,10:22:00,15974,45,15822.6455,0
3404551,10:23:00,10:23:00,15925,46,16085.946,0
3404551,10:24:00,10:24:00,14942,47,16390.049,
3404551,10:25:00,10:25:00,5967,48,16997.72,0
3404551,10:30:00,10:30:00,14779,49,18296.135,
3404552,10:43:00,10:43:00,7424,1,0,
3404552,10:44:00,10:44:00,7198,2,510.92184,0
3404552,10:45:00,10:45:00,7199,3,942.04285,0
3404552,10:46:00,10:46:00,7200,4,1466.4497,0
3404552,10:47:00,10:47:00,4337,5,1712.411,0
3404552,10:47:00,10:47:00,4336,6,1834.215,0
3404552,10:48:00,10:48:00,4338,7,2147.4365,0
3404552,10:48:00,10:48:00,4339,8,2271.229,0
3404552,10:49:00,10:49:00,4340,9,2582.3203,0
3404552,10:50:00,10:50:00,15493,10,3131.7734,0
3404552,10:51:00,10:51:00,16142,11,3329.949,0
3404552,10:51:00,10:51:00,4718,12,3641.9238,0
3404552,10:52:00,10:52:00,15037,13,3821.0461,0
3404552,10:53:00,10:53:00,15038,14,4369.233,0
3404552,10:54:00,10:54:00,15039,15,4712.066,0
3404552,10:55:00,10:55:00,15040,16,4926.7134,0
3404552,10:56:00,10:56:00,15041,17,5348.2734,0
3404552,10:57:00,10:57:00,15049,18,5858.5215,0
3404552,10:58:00,10:58:00,2097,19,6096.7017,
3404552,10:59:00,10:59:00,2031,20,6469.1567,0
3404552,10:59:00,10:59:00,8332,21,6666.0195,0
3404552,11:00:00,11:00:00,8334,22,6879.644,0
3404552,11:01:00,11:01:00,8336,23,7118.61,0
3404552,11:01:00,11:01:00,172,24,7286.9824,0
3404552,11:01:00,11:01:00,2639,25,7402.774,0
3404552,11:02:00,11:02:00,2640,26,7561.9243,0
3404552,11:03:00,11:03:00,15661,27,7950.4736,0
3404552,11:06:00,11:06:00,14818,28,8750.362,
3404552,11:06:00,11:06:00,14447,29,9110.992,0
3404552,11:07:00,11:07:00,14281,30,9535.296,0
3404552,11:08:00,11:08:00,16364,31,9944.046,0
3404552,11:11:00,11:11:00,5359,32,11118.226,0
3404552,11:12:00,11:12:00,5361,33,11556.972,0
3404552,11:13:00,11:13:00,5363,34,11959.8545,0
3404552,11:13:00,11:13:00,5364,35,12151.457,0
3404552,11:14:00,11:14:00,5366,36,12510.93,0
3404552,11:15:00,11:15:00,5367,37,12761.021,0
3404552,11:15:00,11:15:00,5368,38,12898.049,0
3404552,11:16:00,11:16:00,8067,39,13428.321,0
3404552,11:17:00,11:17:00,15056,40,13739.162,0
3404552,11:19:00,11:19:00,8070,41,14350.349,0
3404552,11:20:00,11:20:00,15036,42,15107.315,0
3404552,11:21:00,11:21:00,15922,43,15225.333,0
3404552,11:21:00,11:21:00,15924,44,15577.291,0
3404552,11:22:00,11:22:00,15974,45,15822.6455,0
3404552,11:23:00,11:23:00,15925,46,16085.946,0
3404552,11:24:00,11:24:00,14942,47,16390.049,
3404552,11:25:00,11:25:00,5967,48,16997.72,0
3404552,11:30:00,11:30:00,14779,49,18296.135,
3404553,11:43:00,11:43:00,7424,1,0,
3404553,11:44:00,11:44:00,7198,2,510.92184,0
3404553,11:45:00,11:45:00,7199,3,942.04285,0
3404553,11:46:00,11:46:00,7200,4,1466.4497,0
3404553,11:47:00,11:47:00,4337,5,1712.411,0
3404553,11:47:00,11:47:00,4336,6,1834.215,0
3404553,11:48:00,11:48:00,4338,7,2147.4365,0
3404553,11:48:00,11:48:00,4339,8,2271.229,0
3404553,11:49:00,11:49:00,4340,9,2582.3203,0
3404553,11:50:00,11:50:00,15493,10,3131.7734,0
3404553,11:51:00,11:51:00,16142,11,3329.949,0
3404553,11:51:00,11:51:00,4718,12,3641.9238,0
3404553,11:52:00,11:52:00,15037,13,3821.0461,0
3404553,11:53:00,11:53:00,15038,14,4369.233,0
3404553,11:54:00,11:54:00,15039,15,4712.066,0
3404553,11:55:00,11:55:00,15040,16,4926.7134,0
3404553,11:56:00,11:56:00,15041,17,5348.2734,0
3404553,11:57:00,11:57:00,15049,18,5858.5215,0
3404553,11:58:00,11:58:00,2097,19,6096.7017,
3404553,11:59:00,11:59:00,2031,20,6469.1567,0
3404553,11:59:00,11:59:00,8332,21,6666.0195,0
3404553,12:00:00,12:00:00,8334,22,6879.644,0
3404553,12:01:00,12:01:00,8336,23,7118.61,0
3404553,12:01:00,12:01:00,172,24,7286.9824,0
3404553,12:01:00,12:01:00,2639,25,7402.774,0
3404553,12:02:00,12:02:00,2640,26,7561.9243,0
3404553,12:03:00,12:03:00,15661,27,7950.4736,0
3404553,12:06:00,12:06:00,14818,28,8750.362,
3404553,12:06:00,12:06:00,14447,29,9110.992,0
3404553,12:07:00,12:07:00,14281,30,9535.296,0
3404553,12:08:00,12:08:00,16364,31,9944.046,0
3404553,12:11:00,12:11:00,5359,32,11118.226,0
3404553,12:12:00,12:12:00,5361,33,11556.972,0
3404553,12:13:00,12:13:00,5363,34,11959.8545,0
3404553,12:13:00,12:13:00,5364,35,12151.457,0
3404553,12:14:00,12:14:00,5366,36,12510.93,0
3404553,12:15:00,12:15:00,5367,37,12761.021,0
3404553,12:15:00,12:15:00,5368,38,12898.049,0
3404553,12:16:00,12:16:00,8067,39,13428.321,0
3404553,12:17:00,12:17:00,15056,40,13739.162,0
3404553,12:19:00,12:19:00,8070,41,14350.349,0
3404553,12:20:00,12:20:00,15036,42,15107.315,0
3404553,12:21:00,12:21:00,15922,43,15225.333,0
3404553,12:21:00,12:21:00,15924,44,15577.291,0
3404553,12:22:00,12:22:00,15974,45,15822.6455,0
3404553,12:23:00,12:23:00,15925,46,16085.946,0
3404553,12:24:00,12:24:00,14942,47,16390.049,
3404553,12:25:00,12:25:00,5967,48,16997.72,0
3404553,12:30:00,12:30:00,14779,49,18296.135,
3404554,12:43:00,12:43:00,7424,1,0,
3404554,12:44:00,12:44:00,7198,2,510.92184,0
3404554,12:45:00,12:45:00,7199,3,942.04285,0
3404554,12:46:00,12:46:00,7200,4,1466.4497,0
3404554,12:47:00,12:47:00,4337,5,1712.411,0
3404554,12:47:00,12:47:00,4336,6,1834.215,0
3404554,12:48:00,12:48:00,4338,7,2147.4365,0
3404554,12:48:00,12:48:00,4339,8,2271.229,0
3404554,12:49:00,12:49:00,4340,9,2582.3203,0
3404554,12:50:00,12:50:00,15493,10,3131.7734,0
3404554,12:51:00,12:51:00,16142,11,3329.949,0
3404554,12:51:00,12:51:00,4718,12,3641.9238,0
3404554,12:52:00,12:52:00,15037,13,3821.0461,0
3404554,12:53:00,12:53:00,15038,14,4369.233,0
3404554,12:54:00,12:54:00,15039,15,4712.066,0
3404554,12:55:00,12:55:00,15040,16,4926.7134,0
3404554,12:56:00,12:56:00,15041,17,5348.2734,0
3404554,12:57:00,12:57:00,15049,18,5858.5215,0
3404554,12:58:00,12:58:00,2097,19,6096.7017,
3404554,12:59:00,12:59:00,2031,20,6469.1567,0
3404554,12:59:00,12:59:00,8332,21,6666.0195,0
3404554,13:00:00,13:00:00,8334,22,6879.644,0
3404554,13:01:00,13:01:00,8336,23,7118.61,0
3404554,13:01:00,13:01:00,172,24,7286.9824,0
3404554,13:01:00,13:01:00,2639,25,7402.774,0
3404554,13:02:00,13:02:00,2640,26,7561.9243,0
3404554,13:03:00,13:03:00,15661,27,7950.4736,0
3404554,13:06:00,13:06:00,14818,28,8750.362,
3404554,13:06:00,13:06:00,14447,29,9110.992,0
3404554,13:07:00,13:07:00,14281,30,9535.296,0
3404554,13:08:00,13:08:00,16364,31,9944.046,0
3404554,13:11:00,13:11:00,5359,32,11118.226,0
3404554,13:12:00,13:12:00,5361,33,11556.972,0
3404554,13:13:00,13:13:00,5363,34,11959.8545,0
3404554,13:13:00,13:13:00,5364,35,12151.457,0
3404554,13:14:00,13:14:00,5366,36,12510.93,0
3404554,13:15:00,13:15:00,5367,37,12761.021,0
3404554,13:15:00,13:15:00,5368,38,12898.049,0
3404554,13:16:00,13:16:00,8067,39,13428.321,0
3404554,13:17:00,13:17:00,15056,40,13739.162,0
3404554,13:19:00,13:19:00,8070,41,14350.349,0
3404554,13:20:00,13:20:00,15036,42,15107.315,0
3404554,13:21:00,13:21:00,15922,43,15225.333,0
3404554,13:21:00,13:21:00,15924,44,15577.291,0
3404554,13:22:00,13:22:00,15974,45,15822.6455,0
3404554,13:23:00,13:23:00,15925,46,16085.946,0
3404554,13:24:00,13:24:00,14942,47,16390.049,
3404554,13:25:00,13:25:00,5967,48,16997.72,0
3404554,13:30:00,13:30:00,14779,49,18296.135,
3404555,13:43:00,13:43:00,7424,1,0,
3404555,13:44:00,13:44:00,7198,2,510.92184,0
3404555,13:45:00,13:45:00,7199,3,942.04285,0
3404555,13:46:00,13:46:00,7200,4,1466.4497,0
3404555,13:47:00,13:47:00,4337,5,1712.411,0
3404555,13:47:00,13:47:00,4336,6,1834.215,0
3404555,13:48:00,13:48:00,4338,7,2147.4365,0
3404555,13:48:00,13:48:00,4339,8,2271.229,0
3404555,13:49:00,13:49:00,4340,9,2582.3203,0
3404555,13:50:00,13:50:00,15493,10,3131.7734,0
3404555,13:51:00,13:51:00,16142,11,3329.949,0
3404555,13:51:00,13:51:00,4718,12,3641.9238,0
3404555,13:52:00,13:52:00,15037,13,3821.0461,0
3404555,13:53:00,13:53:00,15038,14,4369.233,0
3404555,13:54:00,13:54:00,15039,15,4712.066,0
3404555,13:55:00,13:55:00,15040,16,4926.7134,0
3404555,13:56:00,13:56:00,15041,17,5348.2734,0
3404555,13:57:00,13:57:00,15049,18,5858.5215,0
3404555,13:58:00,13:58:00,2097,19,6096.7017,
3404555,13:59:00,13:59:00,2031,20,6469.1567,0
3404555,13:59:00,13:59:00,8332,21,6666.0195,0
3404555,14:00:00,14:00:00,8334,22,6879.644,0
3404555,14:01:00,14:01:00,8336,23,7118.61,0
3404555,14:01:00,14:01:00,172,24,7286.9824,0
3404555,14:01:00,14:01:00,2639,25,7402.774,0
3404555,14:02:00,14:02:00,2640,26,7561.9243,0
3404555,14:03:00,14:03:00,15661,27,7950.4736,0
3404555,14:06:00,14:06:00,14818,28,8750.362,
3404555,14:06:00,14:06:00,14447,29,9110.992,0
3404555,14:07:00,14:07:00,14281,30,9535.296,0
3404555,14:08:00,14:08:00,16364,31,9944.046,0
3404555,14:11:00,14:11:00,5359,32,11118.226,0
3404555,14:12:00,14:12:00,5361,33,11556.972,0
3404555,14:13:00,14:13:00,5363,34,11959.8545,0
3404555,14:13:00,14:13:00,5364,35,12151.457,0
3404555,14:14:00,14:14:00,5366,36,12510.93,0
3404555,14:15:00,14:15:00,5367,37,12761.021,0
3404555,14:15:00,14:15:00,5368,38,12898.049,0
3404555,14:16:00,14:16:00,8067,39,13428.321,0
3404555,14:17:00,14:17:00,15056,40,13739.162,0
3404555,14:19:00,14:19:00,8070,41,14350.349,0
3404555,14:20:00,14:20:00,15036,42,15107.315,0
3404555,14:21:00,14:21:00,15922,43,15225.333,0
3404555,14:21:00,14:21:00,15924,44,15577.291,0
3404555,14:22:00,14:22:00,15974,45,15822.6455,0
3404555,14:23:00,14:23:00,15925,46,16085.946,0
3404555,14:24:00,14:24:00,14942,47,16390.049,
3404555,14:25:00,14:25:00,5967,48,16997.72,0
3404555,14:30:00,14:30:00,14779,49,18296.135,
3404556,14:43:00,14:43:00,7424,1,0,
3404556,14:44:00,14:44:00,7198,2,510.92184,0
3404556,14:45:00,14:45:00,7199,3,942.04285,0
3404556,14:46:00,14:46:00,7200,4,1466.4497,0
3404556,14:47:00,14:47:00,4337,5,1712.411,0
3404556,14:47:00,14:47:00,4336,6,1834.215,0
3404556,14:48:00,14:48:00,4338,7,2147.4365,0
3404556,14:48:00,14:48:00,4339,8,2271.229,0
3404556,14:49:00,14:49:00,4340,9,2582.3203,0
3404556,14:50:00,14:50:00,15493,10,3131.7734,0
3404556,14:51:00,14:51:00,16142,11,3329.949,0
3404556,14:51:00,14:51:00,4718,12,3641.9238,0
3404556,14:52:00,14:52:00,15037,13,3821.0461,0
3404556,14:53:00,14:53:00,15038,14,4369.233,0
3404556,14:54:00,14:54:00,15039,15,4712.066,0
3404556,14:55:00,14:55:00,15040,16,4926.7134,0
3404556,14:56:00,14:56:00,15041,17,5348.2734,0
3404556,14:57:00,14:57:00,15049,18,5858.5215,0
3404556,14:58:00,14:58:00,2097,19,6096.7017,
3404556,14:59:00,14:59:00,2031,20,6469.1567,0
3404556,14:59:00,14:59:00,8332,21,6666.0195,0
3404556,15:00:00,15:00:00,8334,22,6879.644,0
3404556,15:01:00,15:01:00,8336,23,7118.61,0
3404556,15:01:00,15:01:00,172,24,7286.9824,0
3404556,15:01:00,15:01:00,2639,25,7402.774,0
3404556,15:02:00,15:02:00,2640,26,7561.9243,0
3404556,15:03:00,15:03:00,15661,27,7950.4736,0
3404556,15:06:00,15:06:00,14818,28,8750.362,
3404556,15:06:00,15:06:00,14447,29,9110.992,0
3404556,15:07:00,15:07:00,14281,30,9535.296,0
3404556,15:08:00,15:08:00,16364,31,9944.046,0
3404556,15:11:00,15:11:00,5359,32,11118.226,0
3404556,15:12:00,15:12:00,5361,33,11556.972,0
3404556,15:13:00,15:13:00,5363,34,11959.8545,0
3404556,15:13:00,15:13:00,5364,35,12151.457,0
3404556,15:14:00,15:14:00,5366,36,12510.93,0
3404556,15:15:00,15:15:00,5367,37,12761.021,0
3404556,15:15:00,15:15:00,5368,38,12898.049,0
3404556,15:16:00,15:16:00,8067,39,13428.321,0
3404556,15:17:00,15:17:00,15056,40,13739.162,0
3404556,15:19:00,15:19:00,8070,41,14350.349,0
3404556,15:20:00,15:20:00,15036,42,15107.315,0
3404556,15:21:00,15:21:00,15922,43,15225.333,0
3404556,15:21:00,15:21:00,15924,44,15577.291,0
3404556,15:22:00,15:22:00,15974,45,15822.6455,0
3404556,15:23:00,15:23:00,15925,46,16085.946,0
3404556,15:24:00,15:24:00,14942,47,16390.049,
3404556,15:25:00,15:25:00,5967,48,16997.72,0
3404556,15:30:00,15:30:00,14779,49,18296.135,
3404557,15:43:00,15:43:00,7424,1,0,
3404557,15:44:00,15:44:00,7198,2,510.92184,0
3404557,15:45:00,15:45:00,7199,3,942.04285,0
3404557,15:46:00,15:46:00,7200,4,1466.4497,0
3404557,15:47:00,15:47:00,4337,5,1712.411,0
3404557,15:47:00,15:47:00,4336,6,1834.215,0
3404557,15:48:00,15:48:00,4338,7,2147.4365,0
3404557,15:48:00,15:48:00,4339,8,2271.229,0
3404557,15:49:00,15:49:00,4340,9,2582.3203,0
3404557,15:50:00,15:50:00,15493,10,3131.7734,0
3404557,15:51:00,15:51:00,16142,11,3329.949,0
3404557,15:51:00,15:51:00,4718,12,3641.9238,0
3404557,15:52:00,15:52:00,15037,13,3821.0461,0
3404557,15:53:00,15:53:00,15038,14,4369.233,0
3404557,15:54:00,15:54:00,15039,15,4712.066,0
3404557,15:55:00,15:55:00,15040,16,4926.7134,0
3404557,15:56:00,15:56:00,15041,17,5348.2734,0
3404557,15:57:00,15:57:00,15049,18,5858.5215,0
3404557,15:58:00,15:58:00,2097,19,6096.7017,
3404557,15:59:00,15:59:00,2031,20,6469.1567,0
3404557,15:59:00,15:59:00,8332,21,6666.0195,0
3404557,16:00:00,16:00:00,8334,22,6879.644,0
3404557,16:01:00,16:01:00,8336,23,7118.61,0
3404557,16:01:00,16:01:00,172,24,7286.9824,0
3404557,16:01:00,16:01:00,2639,25,7402.774,0
3404557,16:02:00,16:02:00,2640,26,7561.9243,0
3404557,16:03:00,16:03:00,15661,27,7950.4736,0
3404557,16:06:00,16:06:00,14818,28,8750.362,
3404557,16:06:00,16:06:00,14447,29,9110.992,0
3404557,16:07:00,16:07:00,14281,30,9535.296,0
3404557,16:08:00,16:08:00,16364,31,9944.046,0
3404557,16:11:00,16:11:00,5359,32,11118.226,0
3404557,16:12:00,16:12:00,5361,33,11556.972,0
3404557,16:13:00,16:13:00,5363,34,11959.8545,0
3404557,16:13:00,16:13:00,5364,35,12151.457,0
3404557,16:14:00,16:14:00,5366,36,12510.93,0
3404557,16:15:00,16:15:00,5367,37,12761.021,0
3404557,16:15:00,16:15:00,5368,38,12898.049,0
3404557,16:16:00,16:16:00,8067,39,13428.321,0
3404557,16:17:00,16:17:00,15056,40,13739.162,0
3404557,16:19:00,16:19:00,8070,41,14350.349,0
3404557,16:20:00,16:20:00,15036,42,15107.315,0
3404557,16:21:00,16:21:00,15922,43,15225.333,0
3404557,16:21:00,16:21:00,15924,44,15577.291,0
3404557,16:22:00,16:22:00,15974,45,15822.6455,0
3404557,16:23:00,16:23:00,15925,46,16085.946,0
3404557,16:24:00,16:24:00,14942,47,16390.049,
3404557,16:25:00,16:25:00,5967,48,16997.72,0
3404557,16:30:00,16:30:00,14779,49,18296.135,
3404558,16:43:00,16:43:00,7424,1,0,
3404558,16:44:00,16:44:00,7198,2,510.92184,0
3404558,16:45:00,16:45:00,7199,3,942.04285,0
3404558,16:46:00,16:46:00,7200,4,1466.4497,0
3404558,16:47:00,16:47:00,4337,5,1712.411,0
3404558,16:47:00,16:47:00,4336,6,1834.215,0
3404558,16:48:00,16:48:00,4338,7,2147.4365,0
3404558,16:48:00,16:48:00,4339,8,2271.229,0
3404558,16:49:00,16:49:00,4340,9,2582.3203,0
3404558,16:50:00,16:50:00,15493,10,3131.7734,0
3404558,16:51:00,16:51:00,16142,11,3329.949,0
3404558,16:51:00,16:51:00,4718,12,3641.9238,0
3404558,16:52:00,16:52:00,15037,13,3821.0461,0
3404558,16:53:00,16:53:00,15038,14,4369.233,0
3404558,16:54:00,16:54:00,15039,15,4712.066,0
3404558,16:55:00,16:55:00,15040,16,4926.7134,0
3404558,16:56:00,16:56:00,15041,17,5348.2734,0
3404558,16:57:00,16:57:00,15049,18,5858.5215,0
3404558,16:58:00,16:58:00,2097,19,6096.7017,
3404558,16:59:00,16:59:00,2031,20,6469.1567,0
3404558,16:59:00,16:59:00,8332,21,6666.0195,0
3404558,17:00:00,17:00:00,8334,22,6879.644,0
3404558,17:01:00,17:01:00,8336,23,7118.61,0
3404558,17:01:00,17:01:00,172,24,7286.9824,0
3404558,17:01:00,17:01:00,2639,25,7402.774,0
3404558,17:02:00,17:02:00,2640,26,7561.9243,0
3404558,17:03:00,17:03:00,15661,27,7950.4736,0
3404558,17:06:00,17:06:00,14818,28,8750.362,
3404558,17:06:00,17:06:00,14447,29,9110.992,0
3404558,17:07:00,17:07:00,14281,30,9535.296,0
3404558,17:08:00,17:08:00,16364,31,9944.046,0
3404558,17:11:00,17:11:00,5359,32,11118.226,0
3404558,17:12:00,17:12:00,5361,33,11556.972,0
3404558,17:13:00,17:13:00,5363,34,11959.8545,0
3404558,17:13:00,17:13:00,5364,35,12151.457,0
3404558,17:14:00,17:14:00,5366,36,12510.93,0
3404558,17:15:00,17:15:00,5367,37,12761.021,0
3404558,17:15:00,17:15:00,5368,38,12898.049,0
3404558,17:16:00,17:16:00,8067,39,13428.321,0
3404558,17:17:00,17:17:00,15056,40,13739.162,0
3404558,17:19:00,17:19:00,8070,41,14350.349,0
3404558,17:20:00,17:20:00,15036,42,15107.315,0
3404558,17:21:00,17:21:00,15922,43,15225.333,0
3404558,17:21:00,17:21:00,15924,44,15577.291,0
3404558,17:22:00,17:22:00,15974,45,15822.6455,0
3404558,17:23:00,17:23:00,15925,46,16085.946,0
3404558,17:24:00,17:24:00,14942,47,16390.049,
3404558,17:25:00,17:25:00,5967,48,16997.72,0
3404558,17:30:00,17:30:00,14779,49,18296.135,
3404559,17:43:00,17:43:00,7424,1,0,
3404559,17:44:00,17:44:00,7198,2,510.92184,0
3404559,17:45:00,17:45:00,7199,3,942.04285,0
3404559,17:46:00,17:46:00,7200,4,1466.4497,0
3404559,17:47:00,17:47:00,4337,5,1712.411,0
3404559,17:47:00,17:47:00,4336,6,1834.215,0
3404559,17:48:00,17:48:00,4338,7,2147.4365,0
3404559,17:48:00,17:48:00,4339,8,2271.229,0
3404559,17:49:00,17:49:00,4340,9,2582.3203,0
3404559,17:50:00,17:50:00,15493,10,3131.7734,0
3404559,17:51:00,17:51:00,16142,11,3329.949,0
3404559,17:51:00,17:51:00,4718,12,3641.9238,0
3404559,17:52:00,17:52:00,15037,13,3821.0461,0
3404559,17:53:00,17:53:00,15038,14,4369.233,0
3404559,17:54:00,17:54:00,15039,15,4712.066,0
3404559,17:55:00,17:55:00,15040,16,4926.7134,0
3404559,17:56:00,17:56:00,15041,17,5348.2734,0
3404559,17:57:00,17:57:00,15049,18,5858.5215,0
3404559,17:58:00,17:58:00,2097,19,6096.7017,
3404559,17:59:00,17:59:00,2031,20,6469.1567,0
3404559,17:59:00,17:59:00,8332,21,6666.0195,0
3404559,18:00:00,18:00:00,8334,22,6879.644,0
3404559,18:01:00,18:01:00,8336,23,7118.61,0
3404559,18:01:00,18:01:00,172,24,7286.9824,0
3404559,18:01:00,18:01:00,2639,25,7402.774,0
3404559,18:02:00,18:02:00,2640,26,7561.9243,0
3404559,18:03:00,18:03:00,15661,27,7950.4736,0
3404559,18:06:00,18:06:00,14818,28,8750.362,
3404559,18:06:00,18:06:00,14447,29,9110.992,0
3404559,18:07:00,18:07:00,14281,30,9535.296,0
3404559,18:08:00,18:08:00,16364,31,9944.046,0
3404559,18:11:00,18:11:00,5359,32,11118.226,0
3404559,18:12:00,18:12:00,5361,33,11556.972,0
3404559,18:13:00,18:13:00,5363,34,11959.8545,0
3404559,18:13:00,18:13:00,5364,35,12151.457,0
3404559,18:14:00,18:14:00,5366,36,12510.93,0
3404559,18:14:00,18:14:00,5367,37,12761.021,0
3404559,18:15:00,18:15:00,5368,38,12898.049,0
3404559,18:16:00,18:16:00,8067,39,13428.321,0
3404559,18:16:00,18:16:00,15056,40,13739.162,0
3404559,18:18:00,18:18:00,8070,41,14350.349,0
3404559,18:20:00,18:20:00,15036,42,15107.315,0
3404559,18:20:00,18:20:00,15922,43,15225.333,0
3404559,18:21:00,18:21:00,15924,44,15577.291,0
3404559,18:21:00,18:21:00,15974,45,15822.6455,0
3404559,18:22:00,18:22:00,15925,46,16085.946,0
3404559,18:23:00,18:23:00,14942,47,16390.049,
3404559,18:24:00,18:24:00,5967,48,16997.72,0
3404559,18:29:00,18:29:00,14779,49,18296.135,
3404560,18:43:00,18:43:00,7424,1,0,
3404560,18:44:00,18:44:00,7198,2,510.92184,0
3404560,18:45:00,18:45:00,7199,3,942.04285,0
3404560,18:46:00,18:46:00,7200,4,1466.4497,0
3404560,18:47:00,18:47:00,4337,5,1712.411,0
3404560,18:47:00,18:47:00,4336,6,1834.215,0
3404560,18:48:00,18:48:00,4338,7,2147.4365,0
3404560,18:48:00,18:48:00,4339,8,2271.229,0
3404560,18:49:00,18:49:00,4340,9,2582.3203,0
3404560,18:50:00,18:50:00,15493,10,3131.7734,0
3404560,18:51:00,18:51:00,16142,11,3329.949,0
3404560,18:51:00,18:51:00,4718,12,3641.9238,0
3404560,18:52:00,18:52:00,15037,13,3821.0461,0
3404560,18:53:00,18:53:00,15038,14,4369.233,0
3404560,18:54:00,18:54:00,15039,15,4712.066,0
3404560,18:55:00,18:55:00,15040,16,4926.7134,0
3404560,18:56:00,18:56:00,15041,17,5348.2734,0
3404560,18:57:00,18:57:00,15049,18,5858.5215,0
3404560,18:58:00,18:58:00,2097,19,6096.7017,
3404560,18:59:00,18:59:00,2031,20,6469.1567,0
3404560,18:59:00,18:59:00,8332,21,6666.0195,0
3404560,19:00:00,19:00:00,8334,22,6879.644,0
3404560,19:01:00,19:01:00,8336,23,7118.61,0
3404560,19:01:00,19:01:00,172,24,7286.9824,0
3404560,19:01:00,19:01:00,2639,25,7402.774,0
3404560,19:02:00,19:02:00,2640,26,7561.9243,0
3404560,19:03:00,19:03:00,15661,27,7950.4736,0
3404560,19:06:00,19:06:00,14818,28,8750.362,
3404560,19:06:00,19:06:00,14447,29,9110.992,0
3404560,19:07:00,19:07:00,14281,30,9535.296,0
3404560,19:08:00,19:08:00,16364,31,9944.046,0
3404560,19:11:00,19:11:00,5359,32,11118.226,0
3404560,19:12:00,19:12:00,5361,33,11556.972,0
3404560,19:13:00,19:13:00,5363,34,11959.8545,0
3404560,19:13:00,19:13:00,5364,35,12151.457,0
3404560,19:14:00,19:14:00,5366,36,12510.93,0
3404560,19:14:00,19:14:00,5367,37,12761.021,0
3404560,19:15:00,19:15:00,5368,38,12898.049,0
3404560,19:16:00,19:16:00,8067,39,13428.321,0
3404560,19:16:00,19:16:00,15056,40,13739.162,0
3404560,19:18:00,19:18:00,8070,41,14350.349,0
3404560,19:20:00,19:20:00,15036,42,15107.315,0
3404560,19:20:00,19:20:00,15922,43,15225.333,0
3404560,19:21:00,19:21:00,15924,44,15577.291,0
3404560,19:21:00,19:21:00,15974,45,15822.6455,0
3404560,19:22:00,19:22:00,15925,46,16085.946,0
3404560,19:23:00,19:23:00,14942,47,16390.049,
3404560,19:24:00,19:24:00,5967,48,16997.72,0
3404560,19:29:00,19:29:00,14779,49,18296.135,
3404561,19:43:00,19:43:00,7424,1,0,
3404561,19:44:00,19:44:00,7198,2,510.92184,0
3404561,19:45:00,19:45:00,7199,3,942.04285,0
3404561,19:46:00,19:46:00,7200,4,1466.4497,0
3404561,19:47:00,19:47:00,4337,5,1712.411,0
3404561,19:47:00,19:47:00,4336,6,1834.215,0
3404561,19:48:00,19:48:00,4338,7,2147.4365,0
3404561,19:48:00,19:48:00,4339,8,2271.229,0
3404561,19:49:00,19:49:00,4340,9,2582.3203,0
3404561,19:50:00,19:50:00,15493,10,3131.7734,0
3404561,19:51:00,19:51:00,16142,11,3329.949,0
3404561,19:51:00,19:51:00,4718,12,3641.9238,0
3404561,19:52:00,19:52:00,15037,13,3821.0461,0
3404561,19:53:00,19:53:00,15038,14,4369.233,0
3404561,19:54:00,19:54:00,15039,15,4712.066,0
3404561,19:55:00,19:55:00,15040,16,4926.7134,0
3404561,19:56:00,19:56:00,15041,17,5348.2734,0
3404561,19:57:00,19:57:00,15049,18,5858.5215,0
3404561,19:58:00,19:58:00,2097,19,6096.7017,
3404561,19:59:00,19:59:00,2031,20,6469.1567,0
3404561,19:59:00,19:59:00,8332,21,6666.0195,0
3404561,20:00:00,20:00:00,8334,22,6879.644,0
3404561,20:01:00,20:01:00,8336,23,7118.61,0
3404561,20:01:00,20:01:00,172,24,7286.9824,0
3404561,20:01:00,20:01:00,2639,25,7402.774,0
3404561,20:02:00,20:02:00,2640,26,7561.9243,0
3404561,20:03:00,20:03:00,15661,27,7950.4736,0
3404561,20:06:00,20:06:00,14818,28,8750.362,
3404561,20:06:00,20:06:00,14447,29,9110.992,0
3404561,20:07:00,20:07:00,14281,30,9535.296,0
3404561,20:08:00,20:08:00,16364,31,9944.046,0
3404561,20:11:00,20:11:00,5359,32,11118.226,0
3404561,20:12:00,20:12:00,5361,33,11556.972,0
3404561,20:13:00,20:13:00,5363,34,11959.8545,0
3404561,20:13:00,20:13:00,5364,35,12151.457,0
3404561,20:14:00,20:14:00,5366,36,12510.93,0
3404561,20:14:00,20:14:00,5367,37,12761.021,0
3404561,20:15:00,20:15:00,5368,38,12898.049,0
3404561,20:16:00,20:16:00,8067,39,13428.321,0
3404561,20:16:00,20:16:00,15056,40,13739.162,0
3404561,20:18:00,20:18:00,8070,41,14350.349,0
3404561,20:20:00,20:20:00,15036,42,15107.315,0
3404561,20:20:00,20:20:00,15922,43,15225.333,0
3404561,20:21:00,20:21:00,15924,44,15577.291,0
3404561,20:21:00,20:21:00,15974,45,15822.6455,0
3404561,20:22:00,20:22:00,15925,46,16085.946,0
3404561,20:23:00,20:23:00,14942,47,16390.049,
3404561,20:24:00,20:24:00,5967,48,16997.72,0
3404561,20:29:00,20:29:00,14779,49,18296.135,
3404562,20:43:00,20:43:00,7424,1,0,
3404562,20:44:00,20:44:00,7198,2,510.92184,0
3404562,20:45:00,20:45:00,7199,3,942.04285,0
3404562,20:46:00,20:46:00,7200,4,1466.4497,0
3404562,20:47:00,20:47:00,4337,5,1712.411,0
3404562,20:47:00,20:47:00,4336,6,1834.215,0
3404562,20:48:00,20:48:00,4338,7,2147.4365,0
3404562,20:48:00,20:48:00,4339,8,2271.229,0
3404562,20:49:00,20:49:00,4340,9,2582.3203,0
3404562,20:50:00,20:50:00,15493,10,3131.7734,0
3404562,20:51:00,20:51:00,16142,11,3329.949,0
3404562,20:51:00,20:51:00,4718,12,3641.9238,0
3404562,20:52:00,20:52:00,15037,13,3821.0461,0
3404562,20:53:00,20:53:00,15038,14,4369.233,0
3404562,20:54:00,20:54:00,15039,15,4712.066,0
3404562,20:55:00,20:55:00,15040,16,4926.7134,0
3404562,20:56:00,20:56:00,15041,17,5348.2734,0
3404562,20:57:00,20:57:00,15049,18,5858.5215,0
3404562,20:58:00,20:58:00,2097,19,6096.7017,
3404562,20:59:00,20:59:00,2031,20,6469.1567,0
3404562,20:59:00,20:59:00,8332,21,6666.0195,0
3404562,21:00:00,21:00:00,8334,22,6879.644,0
3404562,21:01:00,21:01:00,8336,23,7118.61,0
3404562,21:01:00,21:01:00,172,24,7286.9824,0
3404562,21:01:00,21:01:00,2639,25,7402.774,0
3404562,21:02:00,21:02:00,2640,26,7561.9243,0
3404562,21:03:00,21:03:00,15661,27,7950.4736,0
3404562,21:06:00,21:06:00,14818,28,8750.362,
3404562,21:06:00,21:06:00,14447,29,9110.992,0
3404562,21:07:00,21:07:00,14281,30,9535.296,0
3404562,21:08:00,21:08:00,16364,31,9944.046,0
3404562,21:11:00,21:11:00,5359,32,11118.226,0
3404562,21:12:00,21:12:00,5361,33,11556.972,0
3404562,21:13:00,21:13:00,5363,34,11959.8545,0
3404562,21:13:00,21:13:00,5364,35,12151.457,0
3404562,21:14:00,21:14:00,5366,36,12510.93,0
3404562,21:14:00,21:14:00,5367,37,12761.021,0
3404562,21:15:00,21:15:00,5368,38,12898.049,0
3404562,21:16:00,21:16:00,8067,39,13428.321,0
3404562,21:16:00,21:16:00,15056,40,13739.162,0
3404562,21:18:00,21:18:00,8070,41,14350.349,0
3404562,21:20:00,21:20:00,15036,42,15107.315,0
3404562,21:20:00,21:20:00,15922,43,15225.333,0
3404562,21:21:00,21:21:00,15924,44,15577.291,0
3404562,21:21:00,21:21:00,15974,45,15822.6455,0
3404562,21:22:00,21:22:00,15925,46,16085.946,0
3404562,21:23:00,21:23:00,14942,47,16390.049,
3404562,21:24:00,21:24:00,5967,48,16997.72,0
3404562,21:29:00,21:29:00,14779,49,18296.135,
3404563,21:43:00,21:43:00,7424,1,0,
3404563,21:44:00,21:44:00,7198,2,510.92184,0
3404563,21:45:00,21:45:00,7199,3,942.04285,0
3404563,21:46:00,21:46:00,7200,4,1466.4497,0
3404563,21:47:00,21:47:00,4337,5,1712.411,0
3404563,21:47:00,21:47:00,4336,6,1834.215,0
3404563,21:48:00,21:48:00,4338,7,2147.4365,0
3404563,21:48:00,21:48:00,4339,8,2271.229,0
3404563,21:49:00,21:49:00,4340,9,2582.3203,0
3404563,21:50:00,21:50:00,15493,10,3131.7734,0
3404563,21:51:00,21:51:00,16142,11,3329.949,0
3404563,21:51:00,21:51:00,4718,12,3641.9238,0
3404563,21:52:00,21:52:00,15037,13,3821.0461,0
3404563,21:53:00,21:53:00,15038,14,4369.233,0
3404563,21:54:00,21:54:00,15039,15,4712.066,0
3404563,21:55:00,21:55:00,15040,16,4926.7134,0
3404563,21:56:00,21:56:00,15041,17,5348.2734,0
3404563,21:57:00,21:57:00,15049,18,5858.5215,0
3404563,21:58:00,21:58:00,2097,19,6096.7017,
3404563,21:59:00,21:59:00,2031,20,6469.1567,0
3404563,21:59:00,21:59:00,8332,21,6666.0195,0
3404563,22:00:00,22:00:00,8334,22,6879.644,0
3404563,22:01:00,22:01:00,8336,23,7118.61,0
3404563,22:01:00,22:01:00,172,24,7286.9824,0
3404563,22:01:00,22:01:00,2639,25,7402.774,0
3404563,22:02:00,22:02:00,2640,26,7561.9243,0
3404563,22:03:00,22:03:00,15661,27,7950.4736,0
3404563,22:06:00,22:06:00,14818,28,8750.362,
3404563,22:06:00,22:06:00,14447,29,9110.992,0
3404563,22:07:00,22:07:00,14281,30,9535.296,0
3404563,22:08:00,22:08:00,16364,31,9944.046,0
3404563,22:11:00,22:11:00,5359,32,11118.226,0
3404563,22:12:00,22:12:00,5361,33,11556.972,0
3404563,22:13:00,22:13:00,5363,34,11959.8545,0
3404563,22:13:00,22:13:00,5364,35,12151.457,0
3404563,22:14:00,22:14:00,5366,36,12510.93,0
3404563,22:14:00,22:14:00,5367,37,12761.021,0
3404563,22:15:00,22:15:00,5368,38,12898.049,0
3404563,22:16:00,22:16:00,8067,39,13428.321,0
3404563,22:16:00,22:16:00,15056,40,13739.162,0
3404563,22:18:00,22:18:00,8070,41,14350.349,0
3404563,22:20:00,22:20:00,15036,42,15107.315,0
3404563,22:20:00,22:20:00,15922,43,15225.333,0
3404563,22:21:00,22:21:00,15924,44,15577.291,0
3404563,22:21:00,22:21:00,15974,45,15822.6455,0
3404563,22:22:00,22:22:00,15925,46,16085.946,0
3404563,22:23:00,22:23:00,14942,47,16390.049,
3404563,22:24:00,22:24:00,5967,48,16997.72,0
3404563,22:29:00,22:29:00,14779,49,18296.135,
3404568,05:43:00,05:43:00,7424,1,0,
3404568,05:44:00,05:44:00,7198,2,510.92184,0
3404568,05:45:00,05:45:00,7199,3,942.04285,0
3404568,05:46:00,05:46:00,7200,4,1466.4497,0
3404568,05:47:00,05:47:00,4337,5,1712.411,0
3404568,05:47:00,05:47:00,4336,6,1834.215,0
3404568,05:48:00,05:48:00,4338,7,2147.4365,0
3404568,05:48:00,05:48:00,4339,8,2271.229,0
3404568,05:49:00,05:49:00,4340,9,2582.3203,0
3404568,05:50:00,05:50:00,15493,10,3131.7734,0
3404568,05:51:00,05:51:00,16142,11,3329.949,0
3404568,05:51:00,05:51:00,4718,12,3641.9238,0
3404568,05:52:00,05:52:00,15037,13,3821.0461,0
3404568,05:53:00,05:53:00,15038,14,4369.233,0
3404568,05:54:00,05:54:00,15039,15,4712.066,0
3404568,05:55:00,05:55:00,15040,16,4926.7134,0
3404568,05:56:00,05:56:00,15041,17,5348.2734,0
3404568,05:57:00,05:57:00,15049,18,5858.5215,0
3404568,05:58:00,05:58:00,2097,19,6096.7017,
3404568,05:59:00,05:59:00,2031,20,6469.1567,0
3404568,05:59:00,05:59:00,8332,21,6666.0195,0
3404568,06:00:00,06:00:00,8334,22,6879.644,0
3404568,06:01:00,06:01:00,8336,23,7118.61,0
3404568,06:01:00,06:01:00,172,24,7286.9824,0
3404568,06:01:00,06:01:00,2639,25,7402.774,0
3404568,06:02:00,06:02:00,2640,26,7561.9243,0
3404568,06:03:00,06:03:00,15661,27,7950.4736,0
3404568,06:06:00,06:06:00,14818,28,8750.362,
3404568,06:06:00,06:06:00,14447,29,9110.992,0
3404568,06:07:00,06:07:00,14281,30,9535.296,0
3404568,06:08:00,06:08:00,16364,31,9944.046,0
3404568,06:11:00,06:11:00,5359,32,11118.226,0
3404568,06:12:00,06:12:00,5361,33,11556.972,0
3404568,06:13:00,06:13:00,5363,34,11959.8545,0
3404568,06:13:00,06:13:00,5364,35,12151.457,0
3404568,06:14:00,06:14:00,5366,36,12510.93,0
3404568,06:15:00,06:15:00,5367,37,12761.021,0
3404568,06:15:00,06:15:00,5368,38,12898.049,0
3404568,06:16:00,06:16:00,8067,39,13428.321,0
3404568,06:17:00,06:17:00,15056,40,13739.162,0
3404568,06:19:00,06:19:00,8070,41,14350.349,0
3404568,06:20:00,06:20:00,15036,42,15107.315,0
3404568,06:21:00,06:21:00,15922,43,15225.333,0
3404568,06:21:00,06:21:00,15924,44,15577.291,0
3404568,06:22:00,06:22:00,15974,45,15822.6455,0
3404568,06:23:00,06:23:00,15925,46,16085.946,0
3404568,06:24:00,06:24:00,14942,47,16390.049,
3404568,06:25:00,06:25:00,5967,48,16997.72,0
3404568,06:30:00,06:30:00,14779,49,18296.135,
3404569,06:43:00,06:43:00,7424,1,0,
3404569,06:44:00,06:44:00,7198,2,510.92184,0
3404569,06:45:00,06:45:00,7199,3,942.04285,0
3404569,06:46:00,06:46:00,7200,4,1466.4497,0
3404569,06:47:00,06:47:00,4337,5,1712.411,0
3404569,06:47:00,06:47:00,4336,6,1834.215,0
3404569,06:48:00,06:48:00,4338,7,2147.4365,0
3404569,06:48:00,06:48:00,4339,8,2271.229,0
3404569,06:49:00,06:49:00,4340,9,2582.3203,0
3404569,06:50:00,06:50:00,15493,10,3131.7734,0
3404569,06:51:00,06:51:00,16142,11,3329.949,0
3404569,06:51:00,06:51:00,4718,12,3641.9238,0
3404569,06:52:00,06:52:00,15037,13,3821.0461,0
3404569,06:53:00,06:53:00,15038,14,4369.233,0
3404569,06:54:00,06:54:00,15039,15,4712.066,0
3404569,06:55:00,06:55:00,15040,16,4926.7134,0
3404569,06:56:00,06:56:00,15041,17,5348.2734,0
3404569,06:57:00,06:57:00,15049,18,5858.5215,0
3404569,06:58:00,06:58:00,2097,19,6096.7017,
3404569,06:59:00,06:59:00,2031,20,6469.1567,0
3404569,06:59:00,06:59:00,8332,21,6666.0195,0
3404569,07:00:00,07:00:00,8334,22,6879.644,0
3404569,07:01:00,07:01:00,8336,23,7118.61,0
3404569,07:01:00,07:01:00,172,24,7286.9824,0
3404569,07:01:00,07:01:00,2639,25,7402.774,0
3404569,07:02:00,07:02:00,2640,26,7561.9243,0
3404569,07:03:00,07:03:00,15661,27,7950.4736,0
3404569,07:06:00,07:06:00,14818,28,8750.362,
3404569,07:06:00,07:06:00,14447,29,9110.992,0
3404569,07:07:00,07:07:00,14281,30,9535.296,0
3404569,07:08:00,07:08:00,16364,31,9944.046,0
3404569,07:11:00,07:11:00,5359,32,11118.226,0
3404569,07:12:00,07:12:00,5361,33,11556.972,0
3404569,07:13:00,07:13:00,5363,34,11959.8545,0
3404569,07:13:00,07:13:00,5364,35,12151.457,0
3404569,07:14:00,07:14:00,5366,36,12510.93,0
3404569,07:15:00,07:15:00,5367,37,12761.021,0
3404569,07:15:00,07:15:00,5368,38,12898.049,0
3404569,07:16:00,07:16:00,8067,39,13428.321,0
3404569,07:17:00,07:17:00,15056,40,13739.162,0
3404569,07:19:00,07:19:00,8070,41,14350.349,0
3404569,07:20:00,07:20:00,15036,42,15107.315,0
3404569,07:21:00,07:21:00,15922,43,15225.333,0
3404569,07:21:00,07:21:00,15924,44,15577.291,0
3404569,07:22:00,07:22:00,15974,45,15822.6455,0
3404569,07:23:00,07:23:00,15925,46,16085.946,0
3404569,07:24:00,07:24:00,14942,47,16390.049,
3404569,07:25:00,07:25:00,5967,48,16997.72,0
3404569,07:30:00,07:30:00,14779,49,18296.135,
3404570,07:43:00,07:43:00,7424,1,0,
3404570,07:44:00,07:44:00,7198,2,510.92184,0
3404570,07:45:00,07:45:00,7199,3,942.04285,0
3404570,07:46:00,07:46:00,7200,4,1466.4497,0
3404570,07:47:00,07:47:00,4337,5,1712.411,0
3404570,07:47:00,07:47:00,4336,6,1834.215,0
3404570,07:48:00,07:48:00,4338,7,2147.4365,0
3404570,07:48:00,07:48:00,4339,8,2271.229,0
3404570,07:49:00,07:49:00,4340,9,2582.3203,0
3404570,07:50:00,07:50:00,15493,10,3131.7734,0
3404570,07:51:00,07:51:00,16142,11,3329.949,0
3404570,07:51:00,07:51:00,4718,12,3641.9238,0
3404570,07:52:00,07:52:00,15037,13,3821.0461,0
3404570,07:53:00,07:53:00,15038,14,4369.233,0
3404570,07:54:00,07:54:00,15039,15,4712.066,0
3404570,07:55:00,07:55:00,15040,16,4926.7134,0
3404570,07:56:00,07:56:00,15041,17,5348.2734,0
3404570,07:57:00,07:57:00,15049,18,5858.5215,0
3404570,07:58:00,07:58:00,2097,19,6096.7017,
3404570,07:59:00,07:59:00,2031,20,6469.1567,0
3404570,07:59:00,07:59:00,8332,21,6666.0195,0
3404570,08:00:00,08:00:00,8334,22,6879.644,0
3404570,08:01:00,08:01:00,8336,23,7118.61,0
3404570,08:01:00,08:01:00,172,24,7286.9824,0
3404570,08:01:00,08:01:00,2639,25,7402.774,0
3404570,08:02:00,08:02:00,2640,26,7561.9243,0
3404570,08:03:00,08:03:00,15661,27,7950.4736,0
3404570,08:06:00,08:06:00,14818,28,8750.362,
3404570,08:06:00,08:06:00,14447,29,9110.992,0
3404570,08:07:00,08:07:00,14281,30,9535.296,0
3404570,08:08:00,08:08:00,16364,31,9944.046,0
3404570,08:11:00,08:11:00,5359,32,11118.226,0
3404570,08:12:00,08:12:00,5361,33,11556.972,0
3404570,08:13:00,08:13:00,5363,34,11959.8545,0
3404570,08:13:00,08:13:00,5364,35,12151.457,0
3404570,08:14:00,08:14:00,5366,36,12510.93,0
3404570,08:15:00,08:15:00,5367,37,12761.021,0
3404570,08:15:00,08:15:00,5368,38,12898.049,0
3404570,08:16:00,08:16:00,8067,39,13428.321,0
3404570,08:17:00,08:17:00,15056,40,13739.162,0
3404570,08:19:00,08:19:00,8070,41,14350.349,0
3404570,08:20:00,08:20:00,15036,42,15107.315,0
3404570,08:21:00,08:21:00,15922,43,15225.333,0
3404570,08:21:00,08:21:00,15924,44,15577.291,0
3404570,08:22:00,08:22:00,15974,45,15822.6455,0
3404570,08:23:00,08:23:00,15925,46,16085.946,0
3404570,08:24:00,08:24:00,14942,47,16390.049,
3404570,08:25:00,08:25:00,5967,48,16997.72,0
3404570,08:30:00,08:30:00,14779,49,18296.135,
3404591,07:43:00,07:43:00,7424,1,0,
3404591,07:44:00,07:44:00,7198,2,510.92184,0
3404591,07:45:00,07:45:00,7199,3,942.04285,0
3404591,07:46:00,07:46:00,7200,4,1466.4497,0
3404591,07:47:00,07:47:00,4337,5,1712.411,0
3404591,07:47:00,07:47:00,4336,6,1834.215,0
3404591,07:48:00,07:48:00,4338,7,2147.4365,0
3404591,07:48:00,07:48:00,4339,8,2271.229,0
3404591,07:49:00,07:49:00,4340,9,2582.3203,0
3404591,07:50:00,07:50:00,15493,10,3131.7734,0
3404591,07:51:00,07:51:00,16142,11,3329.949,0
3404591,07:51:00,07:51:00,4718,12,3641.9238,0
3404591,07:52:00,07:52:00,15037,13,3821.0461,0
3404591,07:53:00,07:53:00,15038,14,4369.233,0
3404591,07:54:00,07:54:00,15039,15,4712.066,0
3404591,07:55:00,07:55:00,15040,16,4926.7134,0
3404591,07:56:00,07:56:00,15041,17,5348.2734,0
3404591,07:57:00,07:57:00,15049,18,5858.5215,0
3404591,07:58:00,07:58:00,2097,19,6096.7017,
3404591,07:59:00,07:59:00,2031,20,6469.1567,0
3404591,07:59:00,07:59:00,8332,21,6666.0195,0
3404591,08:00:00,08:00:00,8334,22,6879.644,0
3404591,08:01:00,08:01:00,8336,23,7118.61,0
3404591,08:01:00,08:01:00,172,24,7286.9824,0
3404591,08:01:00,08:01:00,2639,25,7402.774,0
3404591,08:02:00,08:02:00,2640,26,7561.9243,0
3404591,08:03:00,08:03:00,15661,27,7950.4736,0
3404591,08:06:00,08:06:00,14818,28,8750.362,
3404591,08:06:00,08:06:00,14447,29,9110.992,0
3404591,08:07:00,08:07:00,14281,30,9535.296,0
3404591,08:08:00,08:08:00,16364,31,9944.046,0
3404591,08:11:00,08:11:00,5359,32,11118.226,0
3404591,08:12:00,08:12:00,5361,33,11556.972,0
3404591,08:13:00,08:13:00,5363,34,11959.8545,0
3404591,08:13:00,08:13:00,5364,35,12151.457,0
3404591,08:14:00,08:14:00,5366,36,12510.93,0
3404591,08:15:00,08:15:00,5367,37,12761.021,0
3404591,08:15:00,08:15:00,5368,38,12898.049,0
3404591,08:16:00,08:16:00,8067,39,13428.321,0
3404591,08:17:00,08:17:00,15056,40,13739.162,0
3404591,08:19:00,08:19:00,8070,41,14350.349,0
3404591,08:20:00,08:20:00,15036,42,15107.315,0
3404591,08:21:00,08:21:00,15922,43,15225.333,0
3404591,08:21:00,08:21:00,15924,44,15577.291,0
3404591,08:22:00,08:22:00,15974,45,15822.6455,0
3404591,08:23:00,08:23:00,15925,46,16085.946,0
3404591,08:24:00,08:24:00,14942,47,16390.049,
3404591,08:25:00,08:25:00,5967,48,16997.72,0
3404591,08:30:00,08:30:00,14779,49,18296.135,
3404592,06:43:00,06:43:00,7424,1,0,
3404592,06:44:00,06:44:00,7198,2,510.92184,0
3404592,06:45:00,06:45:00,7199,3,942.04285,0
3404592,06:46:00,06:46:00,7200,4,1466.4497,0
3404592,06:47:00,06:47:00,4337,5,1712.411,0
3404592,06:47:00,06:47:00,4336,6,1834.215,0
3404592,06:48:00,06:48:00,4338,7,2147.4365,0
3404592,06:48:00,06:48:00,4339,8,2271.229,0
3404592,06:49:00,06:49:00,4340,9,2582.3203,0
3404592,06:50:00,06:50:00,15493,10,3131.7734,0
3404592,06:51:00,06:51:00,16142,11,3329.949,0
3404592,06:51:00,06:51:00,4718,12,3641.9238,0
3404592,06:52:00,06:52:00,15037,13,3821.0461,0
3404592,06:53:00,06:53:00,15038,14,4369.233,0
3404592,06:54:00,06:54:00,15039,15,4712.066,0
3404592,06:55:00,06:55:00,15040,16,4926.7134,0
3404592,06:56:00,06:56:00,15041,17,5348.2734,0
3404592,06:57:00,06:57:00,15049,18,5858.5215,0
3404592,06:58:00,06:58:00,2097,19,6096.7017,
3404592,06:59:00,06:59:00,2031,20,6469.1567,0
3404592,06:59:00,06:59:00,8332,21,6666.0195,0
3404592,07:00:00,07:00:00,8334,22,6879.644,0
3404592,07:01:00,07:01:00,8336,23,7118.61,0
3404592,07:01:00,07:01:00,172,24,7286.9824,0
3404592,07:01:00,07:01:00,2639,25,7402.774,0
3404592,07:02:00,07:02:00,2640,26,7561.9243,0
3404592,07:03:00,07:03:00,15661,27,7950.4736,0
3404592,07:06:00,07:06:00,14818,28,8750.362,
3404592,07:06:00,07:06:00,14447,29,9110.992,0
3404592,07:07:00,07:07:00,14281,30,9535.296,0
3404592,07:08:00,07:08:00,16364,31,9944.046,0
3404592,07:11:00,07:11:00,5359,32,11118.226,0
3404592,07:12:00,07:12:00,5361,33,11556.972,0
3404592,07:13:00,07:13:00,5363,34,11959.8545,0
3404592,07:13:00,07:13:00,5364,35,12151.457,0
3404592,07:14:00,07:14:00,5366,36,12510.93,0
3404592,07:15:00,07:15:00,5367,37,12761.021,0
3404592,07:15:00,07:15:00,5368,38,12898.049,0
3404592,07:16:00,07:16:00,8067,39,13428.321,0
3404592,07:17:00,07:17:00,15056,40,13739.162,0
3404592,07:19:00,07:19:00,8070,41,14350.349,0
3404592,07:20:00,07:20:00,15036,42,15107.315,0
3404592,07:21:00,07:21:00,15922,43,15225.333,0
3404592,07:21:00,07:21:00,15924,44,15577.291,0
3404592,07:22:00,07:22:00,15974,45,15822.6455,0
3404592,07:23:00,07:23:00,15925,46,16085.946,0
3404592,07:24:00,07:24:00,14942,47,16390.049,
3404592,07:25:00,07:25:00,5967,48,16997.72,0
3404592,07:30:00,07:30:00,14779,49,18296.135,
3404593,05:43:00,05:43:00,7424,1,0,
3404593,05:44:00,05:44:00,7198,2,510.92184,0
3404593,05:45:00,05:45:00,7199,3,942.04285,0
3404593,05:46:00,05:46:00,7200,4,1466.4497,0
3404593,05:47:00,05:47:00,4337,5,1712.411,0
3404593,05:47:00,05:47:00,4336,6,1834.215,0
3404593,05:48:00,05:48:00,4338,7,2147.4365,0
3404593,05:48:00,05:48:00,4339,8,2271.229,0
3404593,05:49:00,05:49:00,4340,9,2582.3203,0
3404593,05:50:00,05:50:00,15493,10,3131.7734,0
3404593,05:51:00,05:51:00,16142,11,3329.949,0
3404593,05:51:00,05:51:00,4718,12,3641.9238,0
3404593,05:52:00,05:52:00,15037,13,3821.0461,0
3404593,05:53:00,05:53:00,15038,14,4369.233,0
3404593,05:54:00,05:54:00,15039,15,4712.066,0
3404593,05:55:00,05:55:00,15040,16,4926.7134,0
3404593,05:56:00,05:56:00,15041,17,5348.2734,0
3404593,05:57:00,05:57:00,15049,18,5858.5215,0
3404593,05:58:00,05:58:00,2097,19,6096.7017,
3404593,05:59:00,05:59:00,2031,20,6469.1567,0
3404593,05:59:00,05:59:00,8332,21,6666.0195,0
3404593,06:00:00,06:00:00,8334,22,6879.644,0
3404593,06:01:00,06:01:00,8336,23,7118.61,0
3404593,06:01:00,06:01:00,172,24,7286.9824,0
3404593,06:01:00,06:01:00,2639,25,7402.774,0
3404593,06:02:00,06:02:00,2640,26,7561.9243,0
3404593,06:03:00,06:03:00,15661,27,7950.4736,0
3404593,06:06:00,06:06:00,14818,28,8750.362,
3404593,06:06:00,06:06:00,14447,29,9110.992,0
3404593,06:07:00,06:07:00,14281,30,9535.296,0
3404593,06:08:00,06:08:00,16364,31,9944.046,0
3404593,06:11:00,06:11:00,5359,32,11118.226,0
3404593,06:12:00,06:12:00,5361,33,11556.972,0
3404593,06:13:00,06:13:00,5363,34,11959.8545,0
3404593,06:13:00,06:13:00,5364,35,12151.457,0
3404593,06:14:00,06:14:00,5366,36,12510.93,0
3404593,06:15:00,06:15:00,5367,37,12761.021,0
3404593,06:15:00,06:15:00,5368,38,12898.049,0
3404593,06:16:00,06:16:00,8067,39,13428.321,0
3404593,06:17:00,06:17:00,15056,40,13739.162,0
3404593,06:19:00,06:19:00,8070,41,14350.349,0
3404593,06:20:00,06:20:00,15036,42,15107.315,0
3404593,06:21:00,06:21:00,15922,43,15225.333,0
3404593,06:21:00,06:21:00,15924,44,15577.291,0
3404593,06:22:00,06:22:00,15974,45,15822.6455,0
3404593,06:23:00,06:23:00,15925,46,16085.946,0
3404593,06:24:00,06:24:00,14942,47,16390.049,
3404593,06:25:00,06:25:00,5967,48,16997.72,0
3404593,06:30:00,06:30:00,14779,49,18296.135,
3404598,21:43:00,21:43:00,7424,1,0,
3404598,21:44:00,21:44:00,7198,2,510.92184,0
3404598,21:45:00,21:45:00,7199,3,942.04285,0
3404598,21:46:00,21:46:00,7200,4,1466.4497,0
3404598,21:47:00,21:47:00,4337,5,1712.411,0
3404598,21:47:00,21:47:00,4336,6,1834.215,0
3404598,21:48:00,21:48:00,4338,7,2147.4365,0
3404598,21:48:00,21:48:00,4339,8,2271.229,0
3404598,21:49:00,21:49:00,4340,9,2582.3203,0
3404598,21:50:00,21:50:00,15493,10,3131.7734,0
3404598,21:51:00,21:51:00,16142,11,3329.949,0
3404598,21:51:00,21:51:00,4718,12,3641.9238,0
3404598,21:52:00,21:52:00,15037,13,3821.0461,0
3404598,21:53:00,21:53:00,15038,14,4369.233,0
3404598,21:54:00,21:54:00,15039,15,4712.066,0
3404598,21:55:00,21:55:00,15040,16,4926.7134,0
3404598,21:56:00,21:56:00,15041,17,5348.2734,0
3404598,21:57:00,21:57:00,15049,18,5858.5215,0
3404598,21:58:00,21:58:00,2097,19,6096.7017,
3404598,21:59:00,21:59:00,2031,20,6469.1567,0
3404598,21:59:00,21:59:00,8332,21,6666.0195,0
3404598,22:00:00,22:00:00,8334,22,6879.644,0
3404598,22:01:00,22:01:00,8336,23,7118.61,0
3404598,22:01:00,22:01:00,172,24,7286.9824,0
3404598,22:01:00,22:01:00,2639,25,7402.774,0
3404598,22:02:00,22:02:00,2640,26,7561.9243,0
3404598,22:03:00,22:03:00,15661,27,7950.4736,0
3404598,22:06:00,22:06:00,14818,28,8750.362,
3404598,22:06:00,22:06:00,14447,29,9110.992,0
3404598,22:07:00,22:07:00,14281,30,9535.296,0
3404598,22:08:00,22:08:00,16364,31,9944.046,0
3404598,22:11:00,22:11:00,5359,32,11118.226,0
3404598,22:12:00,22:12:00,5361,33,11556.972,0
3404598,22:13:00,22:13:00,5363,34,11959.8545,0
3404598,22:13:00,22:13:00,5364,35,12151.457,0
3404598,22:14:00,22:14:00,5366,36,12510.93,0
3404598,22:14:00,22:14:00,5367,37,12761.021,0
3404598,22:15:00,22:15:00,5368,38,12898.049,0
3404598,22:16:00,22:16:00,8067,39,13428.321,0
3404598,22:16:00,22:16:00,15056,40,13739.162,0
3404598,22:18:00,22:18:00,8070,41,14350.349,0
3404598,22:20:00,22:20:00,15036,42,15107.315,0
3404598,22:20:00,22:20:00,15922,43,15225.333,0
3404598,22:21:00,22:21:00,15924,44,15577.291,0
3404598,22:21:00,22:21:00,15974,45,15822.6455,0
3404598,22:22:00,22:22:00,15925,46,16085.946,0
3404598,22:23:00,22:23:00,14942,47,16390.049,
3404598,22:24:00,22:24:00,5967,48,16997.72,0
3404598,22:29:00,22:29:00,14779,49,18296.135,
3404599,20:43:00,20:43:00,7424,1,0,
3404599,20:44:00,20:44:00,7198,2,510.92184,0
3404599,20:45:00,20:45:00,7199,3,942.04285,0
3404599,20:46:00,20:46:00,7200,4,1466.4497,0
3404599,20:47:00,20:47:00,4337,5,1712.411,0
3404599,20:47:00,20:47:00,4336,6,1834.215,0
3404599,20:48:00,20:48:00,4338,7,2147.4365,0
3404599,20:48:00,20:48:00,4339,8,2271.229,0
3404599,20:49:00,20:49:00,4340,9,2582.3203,0
3404599,20:50:00,20:50:00,15493,10,3131.7734,0
3404599,20:51:00,20:51:00,16142,11,3329.949,0
3404599,20:51:00,20:51:00,4718,12,3641.9238,0
3404599,20:52:00,20:52:00,15037,13,3821.0461,0
3404599,20:53:00,20:53:00,15038,14,4369.233,0
3404599,20:54:00,20:54:00,15039,15,4712.066,0
3404599,20:55:00,20:55:00,15040,16,4926.7134,0
3404599,20:56:00,20:56:00,15041,17,5348.2734,0
3404599,20:57:00,20:57:00,15049,18,5858.5215,0
3404599,20:58:00,20:58:00,2097,19,6096.7017,
3404599,20:59:00,20:59:00,2031,20,6469.1567,0
3404599,20:59:00,20:59:00,8332,21,6666.0195,0
3404599,21:00:00,21:00:00,8334,22,6879.644,0
3404599,21:01:00,21:01:00,8336,23,7118.61,0
3404599,21:01:00,21:01:00,172,24,7286.9824,0
3404599,21:01:00,21:01:00,2639,25,7402.774,0
3404599,21:02:00,21:02:00,2640,26,7561.9243,0
3404599,21:03:00,21:03:00,15661,27,7950.4736,0
3404599,21:06:00,21:06:00,14818,28,8750.362,
3404599,21:06:00,21:06:00,14447,29,9110.992,0
3404599,21:07:00,21:07:00,14281,30,9535.296,0
3404599,21:08:00,21:08:00,16364,31,9944.046,0
3404599,21:11:00,21:11:00,5359,32,11118.226,0
3404599,21:12:00,21:12:00,5361,33,11556.972,0
3404599,21:13:00,21:13:00,5363,34,11959.8545,0
3404599,21:13:00,21:13:00,5364,35,12151.457,0
3404599,21:14:00,21:14:00,5366,36,12510.93,0
3404599,21:14:00,21:14:00,5367,37,12761.021,0
3404599,21:15:00,21:15:00,5368,38,12898.049,0
3404599,21:16:00,21:16:00,8067,39,13428.321,0
3404599,21:16:00,21:16:00,15056,40,13739.162,0
3404599,21:18:00,21:18:00,8070,41,14350.349,0
3404599,21:20:00,21:20:00,15036,42,15107.315,0
3404599,21:20:00,21:20:00,15922,43,15225.333,0
3404599,21:21:00,21:21:00,15924,44,15577.291,0
3404599,21:21:00,21:21:00,15974,45,15822.6455,0
3404599,21:22:00,21:22:00,15925,46,16085.946,0
3404599,21:23:00,21:23:00,14942,47,16390.049,
3404599,21:24:00,21:24:00,5967,48,16997.72,0
3404599,21:29:00,21:29:00,14779,49,18296.135,
3404600,19:43:00,19:43:00,7424,1,0,
3404600,19:44:00,19:44:00,7198,2,510.92184,0
3404600,19:45:00,19:45:00,7199,3,942.04285,0
3404600,19:46:00,19:46:00,7200,4,1466.4497,0
3404600,19:47:00,19:47:00,4337,5,1712.411,0
3404600,19:47:00,19:47:00,4336,6,1834.215,0
3404600,19:48:00,19:48:00,4338,7,2147.4365,0
3404600,19:48:00,19:48:00,4339,8,2271.229,0
3404600,19:49:00,19:49:00,4340,9,2582.3203,0
3404600,19:50:00,19:50:00,15493,10,3131.7734,0
3404600,19:51:00,19:51:00,16142,11,3329.949,0
3404600,19:51:00,19:51:00,4718,12,3641.9238,0
3404600,19:52:00,19:52:00,15037,13,3821.0461,0
3404600,19:53:00,19:53:00,15038,14,4369.233,0
3404600,19:54:00,19:54:00,15039,15,4712.066,0
3404600,19:55:00,19:55:00,15040,16,4926.7134,0
3404600,19:56:00,19:56:00,15041,17,5348.2734,0
3404600,19:57:00,19:57:00,15049,18,5858.5215,0
3404600,19:58:00,19:58:00,2097,19,6096.7017,
3404600,19:59:00,19:59:00,2031,20,6469.1567,0
3404600,19:59:00,19:59:00,8332,21,6666.0195,0
3404600,20:00:00,20:00:00,8334,22,6879.644,0
3404600,20:01:00,20:01:00,8336,23,7118.61,0
3404600,20:01:00,20:01:00,172,24,7286.9824,0
3404600,20:01:00,20:01:00,2639,25,7402.774,0
3404600,20:02:00,20:02:00,2640,26,7561.9243,0
3404600,20:03:00,20:03:00,15661,27,7950.4736,0
3404600,20:06:00,20:06:00,14818,28,8750.362,
3404600,20:06:00,20:06:00,14447,29,9110.992,0
3404600,20:07:00,20:07:00,14281,30,9535.296,0
3404600,20:08:00,20:08:00,16364,31,9944.046,0
3404600,20:11:00,20:11:00,5359,32,11118.226,0
3404600,20:12:00,20:12:00,5361,33,11556.972,0
3404600,20:13:00,20:13:00,5363,34,11959.8545,0
3404600,20:13:00,20:13:00,5364,35,12151.457,0
3404600,20:14:00,20:14:00,5366,36,12510.93,0
3404600,20:14:00,20:14:00,5367,37,12761.021,0
3404600,20:15:00,20:15:00,5368,38,12898.049,0
3404600,20:16:00,20:16:00,8067,39,13428.321,0
3404600,20:16:00,20:16:00,15056,40,13739.162,0
3404600,20:18:00,20:18:00,8070,41,14350.349,0
3404600,20:20:00,20:20:00,15036,42,15107.315,0
3404600,20:20:00,20:20:00,15922,43,15225.333,0
3404600,20:21:00,20:21:00,15924,44,15577.291,0
3404600,20:21:00,20:21:00,15974,45,15822.6455,0
3404600,20:22:00,20:22:00,15925,46,16085.946,0
3404600,20:23:00,20:23:00,14942,47,16390.049,
3404600,20:24:00,20:24:00,5967,48,16997.72,0
3404600,20:29:00,20:29:00,14779,49,18296.135,
3404601,18:43:00,18:43:00,7424,1,0,
3404601,18:44:00,18:44:00,7198,2,510.92184,0
3404601,18:45:00,18:45:00,7199,3,942.04285,0
3404601,18:46:00,18:46:00,7200,4,1466.4497,0
3404601,18:47:00,18:47:00,4337,5,1712.411,0
3404601,18:47:00,18:47:00,4336,6,1834.215,0
3404601,18:48:00,18:48:00,4338,7,2147.4365,0
3404601,18:48:00,18:48:00,4339,8,2271.229,0
3404601,18:49:00,18:49:00,4340,9,2582.3203,0
3404601,18:50:00,18:50:00,15493,10,3131.7734,0
3404601,18:51:00,18:51:00,16142,11,3329.949,0
3404601,18:51:00,18:51:00,4718,12,3641.9238,0
3404601,18:52:00,18:52:00,15037,13,3821.0461,0
3404601,18:53:00,18:53:00,15038,14,4369.233,0
3404601,18:54:00,18:54:00,15039,15,4712.066,0
3404601,18:55:00,18:55:00,15040,16,4926.7134,0
3404601,18:56:00,18:56:00,15041,17,5348.2734,0
3404601,18:57:00,18:57:00,15049,18,5858.5215,0
3404601,18:58:00,18:58:00,2097,19,6096.7017,
3404601,18:59:00,18:59:00,2031,20,6469.1567,0
3404601,18:59:00,18:59:00,8332,21,6666.0195,0
3404601,19:00:00,19:00:00,8334,22,6879.644,0
3404601,19:01:00,19:01:00,8336,23,7118.61,0
3404601,19:01:00,19:01:00,172,24,7286.9824,0
3404601,19:01:00,19:01:00,2639,25,7402.774,0
3404601,19:02:00,19:02:00,2640,26,7561.9243,0
3404601,19:03:00,19:03:00,15661,27,7950.4736,0
3404601,19:06:00,19:06:00,14818,28,8750.362,
3404601,19:06:00,19:06:00,14447,29,9110.992,0
3404601,19:07:00,19:07:00,14281,30,9535.296,0
3404601,19:08:00,19:08:00,16364,31,9944.046,0
3404601,19:11:00,19:11:00,5359,32,11118.226,0
3404601,19:12:00,19:12:00,5361,33,11556.972,0
3404601,19:13:00,19:13:00,5363,34,11959.8545,0
3404601,19:13:00,19:13:00,5364,35,12151.457,0
3404601,19:14:00,19:14:00,5366,36,12510.93,0
3404601,19:14:00,19:14:00,5367,37,12761.021,0
3404601,19:15:00,19:15:00,5368,38,12898.049,0
3404601,19:16:00,19:16:00,8067,39,13428.321,0
3404601,19:16:00,19:16:00,15056,40,13739.162,0
3404601,19:18:00,19:18:00,8070,41,14350.349,0
3404601,19:20:00,19:20:00,15036,42,15107.315,0
3404601,19:20:00,19:20:00,15922,43,15225.333,0
3404601,19:21:00,19:21:00,15924,44,15577.291,0
3404601,19:21:00,19:21:00,15974,45,15822.6455,0
3404601,19:22:00,19:22:00,15925,46,16085.946,0
3404601,19:23:00,19:23:00,14942,47,16390.049,
3404601,19:24:00,19:24:00,5967,48,16997.72,0
3404601,19:29:00,19:29:00,14779,49,18296.135,
3404602,17:43:00,17:43:00,7424,1,0,
3404602,17:44:00,17:44:00,7198,2,510.92184,0
3404602,17:45:00,17:45:00,7199,3,942.04285,0
3404602,17:46:00,17:46:00,7200,4,1466.4497,0
3404602,17:47:00,17:47:00,4337,5,1712.411,0
3404602,17:47:00,17:47:00,4336,6,1834.215,0
3404602,17:48:00,17:48:00,4338,7,2147.4365,0
3404602,17:48:00,17:48:00,4339,8,2271.229,0
3404602,17:49:00,17:49:00,4340,9,2582.3203,0
3404602,17:50:00,17:50:00,15493,10,3131.7734,0
3404602,17:51:00,17:51:00,16142,11,3329.949,0
3404602,17:51:00,17:51:00,4718,12,3641.9238,0
3404602,17:52:00,17:52:00,15037,13,3821.0461,0
3404602,17:53:00,17:53:00,15038,14,4369.233,0
3404602,17:54:00,17:54:00,15039,15,4712.066,0
3404602,17:55:00,17:55:00,15040,16,4926.7134,0
3404602,17:56:00,17:56:00,15041,17,5348.2734,0
3404602,17:57:00,17:57:00,15049,18,5858.5215,0
3404602,17:58:00,17:58:00,2097,19,6096.7017,
3404602,17:59:00,17:59:00,2031,20,6469.1567,0
3404602,17:59:00,17:59:00,8332,21,6666.0195,0
3404602,18:00:00,18:00:00,8334,22,6879.644,0
3404602,18:01:00,18:01:00,8336,23,7118.61,0
3404602,18:01:00,18:01:00,172,24,7286.9824,0
3404602,18:01:00,18:01:00,2639,25,7402.774,0
3404602,18:02:00,18:02:00,2640,26,7561.9243,0
3404602,18:03:00,18:03:00,15661,27,7950.4736,0
3404602,18:06:00,18:06:00,14818,28,8750.362,
3404602,18:06:00,18:06:00,14447,29,9110.992,0
3404602,18:07:00,18:07:00,14281,30,9535.296,0
3404602,18:08:00,18:08:00,16364,31,9944.046,0
3404602,18:11:00,18:11:00,5359,32,11118.226,0
3404602,18:12:00,18:12:00,5361,33,11556.972,0
3404602,18:13:00,18:13:00,5363,34,11959.8545,0
3404602,18:13:00,18:13:00,5364,35,12151.457,0
3404602,18:14:00,18:14:00,5366,36,12510.93,0
3404602,18:14:00,18:14:00,5367,37,12761.021,0
3404602,18:15:00,18:15:00,5368,38,12898.049,0
3404602,18:16:00,18:16:00,8067,39,13428.321,0
3404602,18:16:00,18:16:00,15056,40,13739.162,0
3404602,18:18:00,18:18:00,8070,41,14350.349,0
3404602,18:20:00,18:20:00,15036,42,15107.315,0
3404602,18:20:00,18:20:00,15922,43,15225.333,0
3404602,18:21:00,18:21:00,15924,44,15577.291,0
3404602,18:21:00,18:21:00,15974,45,15822.6455,0
3404602,18:22:00,18:22:00,15925,46,16085.946,0
3404602,18:23:00,18:23:00,14942,47,16390.049,
3404602,18:24:00,18:24:00,5967,48,16997.72,0
3404602,18:29:00,18:29:00,14779,49,18296.135,
3404603,16:43:00,16:43:00,7424,1,0,
3404603,16:44:00,16:44:00,7198,2,510.92184,0
3404603,16:45:00,16:45:00,7199,3,942.04285,0
3404603,16:46:00,16:46:00,7200,4,1466.4497,0
3404603,16:47:00,16:47:00,4337,5,1712.411,0
3404603,16:47:00,16:47:00,4336,6,1834.215,0
3404603,16:48:00,16:48:00,4338,7,2147.4365,0
3404603,16:48:00,16:48:00,4339,8,2271.229,0
3404603,16:49:00,16:49:00,4340,9,2582.3203,0
3404603,16:50:00,16:50:00,15493,10,3131.7734,0
3404603,16:51:00,16:51:00,16142,11,3329.949,0
3404603,16:51:00,16:51:00,4718,12,3641.9238,0
3404603,16:52:00,16:52:00,15037,13,3821.0461,0
3404603,16:53:00,16:53:00,15038,14,4369.233,0
3404603,16:54:00,16:54:00,15039,15,4712.066,0
3404603,16:55:00,16:55:00,15040,16,4926.7134,0
3404603,16:56:00,16:56:00,15041,17,5348.2734,0
3404603,16:57:00,16:57:00,15049,18,5858.5215,0
3404603,16:58:00,16:58:00,2097,19,6096.7017,
3404603,16:59:00,16:59:00,2031,20,6469.1567,0
3404603,16:59:00,16:59:00,8332,21,6666.0195,0
3404603,17:00:00,17:00:00,8334,22,6879.644,0
3404603,17:01:00,17:01:00,8336,23,7118.61,0
3404603,17:01:00,17:01:00,172,24,7286.9824,0
3404603,17:01:00,17:01:00,2639,25,7402.774,0
3404603,17:02:00,17:02:00,2640,26,7561.9243,0
3404603,17:03:00,17:03:00,15661,27,7950.4736,0
3404603,17:06:00,17:06:00,14818,28,8750.362,
3404603,17:06:00,17:06:00,14447,29,9110.992,0
3404603,17:07:00,17:07:00,14281,30,9535.296,0
3404603,17:08:00,17:08:00,16364,31,9944.046,0
3404603,17:11:00,17:11:00,5359,32,11118.226,0
3404603,17:12:00,17:12:00,5361,33,11556.972,0
3404603,17:13:00,17:13:00,5363,34,11959.8545,0
3404603,17:13:00,17:13:00,5364,35,12151.457,0
3404603,17:14:00,17:14:00,5366,36,12510.93,0
3404603,17:15:00,17:15:00,5367,37,12761.021,0
3404603,17:15:00,17:15:00,5368,38,12898.049,0
3404603,17:16:00,17:16:00,8067,39,13428.321,0
3404603,17:17:00,17:17:00,15056,40,13739.162,0
3404603,17:19:00,17:19:00,8070,41,14350.349,0
3404603,17:20:00,17:20:00,15036,42,15107.315,0
3404603,17:21:00,17:21:00,15922,43,15225.333,0
3404603,17:21:00,17:21:00,15924,44,15577.291,0
3404603,17:22:00,17:22:00,15974,45,15822.6455,0
3404603,17:23:00,17:23:00,15925,46,16085.946,0
3404603,17:24:00,17:24:00,14942,47,16390.049,
3404603,17:25:00,17:25:00,5967,48,16997.72,0
3404603,17:30:00,17:30:00,14779,49,18296.135,
3404604,15:43:00,15:43:00,7424,1,0,
3404604,15:44:00,15:44:00,7198,2,510.92184,0
3404604,15:45:00,15:45:00,7199,3,942.04285,0
3404604,15:46:00,15:46:00,7200,4,1466.4497,0
3404604,15:47:00,15:47:00,4337,5,1712.411,0
3404604,15:47:00,15:47:00,4336,6,1834.215,0
3404604,15:48:00,15:48:00,4338,7,2147.4365,0
3404604,15:48:00,15:48:00,4339,8,2271.229,0
3404604,15:49:00,15:49:00,4340,9,2582.3203,0
3404604,15:50:00,15:50:00,15493,10,3131.7734,0
3404604,15:51:00,15:51:00,16142,11,3329.949,0
3404604,15:51:00,15:51:00,4718,12,3641.9238,0
3404604,15:52:00,15:52:00,15037,13,3821.0461,0
3404604,15:53:00,15:53:00,15038,14,4369.233,0
3404604,15:54:00,15:54:00,15039,15,4712.066,0
3404604,15:55:00,15:55:00,15040,16,4926.7134,0
3404604,15:56:00,15:56:00,15041,17,5348.2734,0
3404604,15:57:00,15:57:00,15049,18,5858.5215,0
3404604,15:58:00,15:58:00,2097,19,6096.7017,
3404604,15:59:00,15:59:00,2031,20,6469.1567,0
3404604,15:59:00,15:59:00,8332,21,6666.0195,0
3404604,16:00:00,16:00:00,8334,22,6879.644,0
3404604,16:01:00,16:01:00,8336,23,7118.61,0
3404604,16:01:00,16:01:00,172,24,7286.9824,0
3404604,16:01:00,16:01:00,2639,25,7402.774,0
3404604,16:02:00,16:02:00,2640,26,7561.9243,0
3404604,16:03:00,16:03:00,15661,27,7950.4736,0
3404604,16:06:00,16:06:00,14818,28,8750.362,
3404604,16:06:00,16:06:00,14447,29,9110.992,0
3404604,16:07:00,16:07:00,14281,30,9535.296,0
3404604,16:08:00,16:08:00,16364,31,9944.046,0
3404604,16:11:00,16:11:00,5359,32,11118.226,0
3404604,16:12:00,16:12:00,5361,33,11556.972,0
3404604,16:13:00,16:13:00,5363,34,11959.8545,0
3404604,16:13:00,16:13:00,5364,35,12151.457,0
3404604,16:14:00,16:14:00,5366,36,12510.93,0
3404604,16:15:00,16:15:00,5367,37,12761.021,0
3404604,16:15:00,16:15:00,5368,38,12898.049,0
3404604,16:16:00,16:16:00,8067,39,13428.321,0
3404604,16:17:00,16:17:00,15056,40,13739.162,0
3404604,16:19:00,16:19:00,8070,41,14350.349,0
3404604,16:20:00,16:20:00,15036,42,15107.315,0
3404604,16:21:00,16:21:00,15922,43,15225.333,0
3404604,16:21:00,16:21:00,15924,44,15577.291,0
3404604,16:22:00,16:22:00,15974,45,15822.6455,0
3404604,16:23:00,16:23:00,15925,46,16085.946,0
3404604,16:24:00,16:24:00,14942,47,16390.049,
3404604,16:25:00,16:25:00,5967,48,16997.72,0
3404604,16:30:00,16:30:00,14779,49,18296.135,
3404605,14:43:00,14:43:00,7424,1,0,
3404605,14:44:00,14:44:00,7198,2,510.92184,0
3404605,14:45:00,14:45:00,7199,3,942.04285,0
3404605,14:46:00,14:46:00,7200,4,1466.4497,0
3404605,14:47:00,14:47:00,4337,5,1712.411,0
3404605,14:47:00,14:47:00,4336,6,1834.215,0
3404605,14:48:00,14:48:00,4338,7,2147.4365,0
3404605,14:48:00,14:48:00,4339,8,2271.229,0
3404605,14:49:00,14:49:00,4340,9,2582.3203,0
3404605,14:50:00,14:50:00,15493,10,3131.7734,0
3404605,14:51:00,14:51:00,16142,11,3329.949,0
3404605,14:51:00,14:51:00,4718,12,3641.9238,0
3404605,14:52:00,14:52:00,15037,13,3821.0461,0
3404605,14:53:00,14:53:00,15038,14,4369.233,0
3404605,14:54:00,14:54:00,15039,15,4712.066,0
3404605,14:55:00,14:55:00,15040,16,4926.7134,0
3404605,14:56:00,14:56:00,15041,17,5348.2734,0
3404605,14:57:00,14:57:00,15049,18,5858.5215,0
3404605,14:58:00,14:58:00,2097,19,6096.7017,
3404605,14:59:00,14:59:00,2031,20,6469.1567,0
3404605,14:59:00,14:59:00,8332,21,6666.0195,0
3404605,15:00:00,15:00:00,8334,22,6879.644,0
3404605,15:01:00,15:01:00,8336,23,7118.61,0
3404605,15:01:00,15:01:00,172,24,7286.9824,0
3404605,15:01:00,15:01:00,2639,25,7402.774,0
3404605,15:02:00,15:02:00,2640,26,7561.9243,0
3404605,15:03:00,15:03:00,15661,27,7950.4736,0
3404605,15:06:00,15:06:00,14818,28,8750.362,
3404605,15:06:00,15:06:00,14447,29,9110.992,0
3404605,15:07:00,15:07:00,14281,30,9535.296,0
3404605,15:08:00,15:08:00,16364,31,9944.046,0
3404605,15:11:00,15:11:00,5359,32,11118.226,0
3404605,15:12:00,15:12:00,5361,33,11556.972,0
3404605,15:13:00,15:13:00,5363,34,11959.8545,0
3404605,15:13:00,15:13:00,5364,35,12151.457,0
3404605,15:14:00,15:14:00,5366,36,12510.93,0
3404605,15:15:00,15:15:00,5367,37,12761.021,0
3404605,15:15:00,15:15:00,5368,38,12898.049,0
3404605,15:16:00,15:16:00,8067,39,13428.321,0
3404605,15:17:00,15:17:00,15056,40,13739.162,0
3404605,15:19:00,15:19:00,8070,41,14350.349,0
3404605,15:20:00,15:20:00,15036,42,15107.315,0
3404605,15:21:00,15:21:00,15922,43,15225.333,0
3404605,15:21:00,15:21:00,15924,44,15577.291,0
3404605,15:22:00,15:22:00,15974,45,15822.6455,0
3404605,15:23:00,15:23:00,15925,46,16085.946,0
3404605,15:24:00,15:24:00,14942,47,16390.049,
3404605,15:25:00,15:25:00,5967,48,16997.72,0
3404605,15:30:00,15:30:00,14779,49,18296.135,
3404606,13:43:00,13:43:00,7424,1,0,
3404606,13:44:00,13:44:00,7198,2,510.92184,0
3404606,13:45:00,13:45:00,7199,3,942.04285,0
3404606,13:46:00,13:46:00,7200,4,1466.4497,0
3404606,13:47:00,13:47:00,4337,5,1712.411,0
3404606,13:47:00,13:47:00,4336,6,1834.215,0
3404606,13:48:00,13:48:00,4338,7,2147.4365,0
3404606,13:48:00,13:48:00,4339,8,2271.229,0
3404606,13:49:00,13:49:00,4340,9,2582.3203,0
3404606,13:50:00,13:50:00,15493,10,3131.7734,0
3404606,13:51:00,13:51:00,16142,11,3329.949,0
3404606,13:51:00,13:51:00,4718,12,3641.9238,0
3404606,13:52:00,13:52:00,15037,13,3821.0461,0
3404606,13:53:00,13:53:00,15038,14,4369.233,0
3404606,13:54:00,13:54:00,15039,15,4712.066,0
3404606,13:55:00,13:55:00,15040,16,4926.7134,0
3404606,13:56:00,13:56:00,15041,17,5348.2734,0
3404606,13:57:00,13:57:00,15049,18,5858.5215,0
3404606,13:58:00,13:58:00,2097,19,6096.7017,
3404606,13:59:00,13:59:00,2031,20,6469.1567,0
3404606,13:59:00,13:59:00,8332,21,6666.0195,0
3404606,14:00:00,14:00:00,8334,22,6879.644,0
3404606,14:01:00,14:01:00,8336,23,7118.61,0
3404606,14:01:00,14:01:00,172,24,7286.9824,0
3404606,14:01:00,14:01:00,2639,25,7402.774,0
3404606,14:02:00,14:02:00,2640,26,7561.9243,0
3404606,14:03:00,14:03:00,15661,27,7950.4736,0
3404606,14:06:00,14:06:00,14818,28,8750.362,
3404606,14:06:00,14:06:00,14447,29,9110.992,0
3404606,14:07:00,14:07:00,14281,30,9535.296,0
3404606,14:08:00,14:08:00,16364,31,9944.046,0
3404606,14:11:00,14:11:00,5359,32,11118.226,0
3404606,14:12:00,14:12:00,5361,33,11556.972,0
3404606,14:13:00,14:13:00,5363,34,11959.8545,0
3404606,14:13:00,14:13:00,5364,35,12151.457,0
3404606,14:14:00,14:14:00,5366,36,12510.93,0
3404606,14:15:00,14:15:00,5367,37,12761.021,0
3404606,14:15:00,14:15:00,5368,38,12898.049,0
3404606,14:16:00,14:16:00,8067,39,13428.321,0
3404606,14:17:00,14:17:00,15056,40,13739.162,0
3404606,14:19:00,14:19:00,8070,41,14350.349,0
3404606,14:20:00,14:20:00,15036,42,15107.315,0
3404606,14:21:00,14:21:00,15922,43,15225.333,0
3404606,14:21:00,14:21:00,15924,44,15577.291,0
3404606,14:22:00,14:22:00,15974,45,15822.6455,0
3404606,14:23:00,14:23:00,15925,46,16085.946,0
3404606,14:24:00,14:24:00,14942,47,16390.049,
3404606,14:25:00,14:25:00,5967,48,16997.72,0
3404606,14:30:00,14:30:00,14779,49,18296.135,
3404607,12:43:00,12:43:00,7424,1,0,
3404607,12:44:00,12:44:00,7198,2,510.92184,0
3404607,12:45:00,12:45:00,7199,3,942.04285,0
3404607,12:46:00,12:46:00,7200,4,1466.4497,0
3404607,12:47:00,12:47:00,4337,5,1712.411,0
3404607,12:47:00,12:47:00,4336,6,1834.215,0
3404607,12:48:00,12:48:00,4338,7,2147.4365,0
3404607,12:48:00,12:48:00,4339,8,2271.229,0
3404607,12:49:00,12:49:00,4340,9,2582.3203,0
3404607,12:50:00,12:50:00,15493,10,3131.7734,0
3404607,12:51:00,12:51:00,16142,11,3329.949,0
3404607,12:51:00,12:51:00,4718,12,3641.9238,0
3404607,12:52:00,12:52:00,15037,13,3821.0461,0
3404607,12:53:00,12:53:00,15038,14,4369.233,0
3404607,12:54:00,12:54:00,15039,15,4712.066,0
3404607,12:55:00,12:55:00,15040,16,4926.7134,0
3404607,12:56:00,12:56:00,15041,17,5348.2734,0
3404607,12:57:00,12:57:00,15049,18,5858.5215,0
3404607,12:58:00,12:58:00,2097,19,6096.7017,
3404607,12:59:00,12:59:00,2031,20,6469.1567,0
3404607,12:59:00,12:59:00,8332,21,6666.0195,0
3404607,13:00:00,13:00:00,8334,22,6879.644,0
3404607,13:01:00,13:01:00,8336,23,7118.61,0
3404607,13:01:00,13:01:00,172,24,7286.9824,0
3404607,13:01:00,13:01:00,2639,25,7402.774,0
3404607,13:02:00,13:02:00,2640,26,7561.9243,0
3404607,13:03:00,13:03:00,15661,27,7950.4736,0
3404607,13:06:00,13:06:00,14818,28,8750.362,
3404607,13:06:00,13:06:00,14447,29,9110.992,0
3404607,13:07:00,13:07:00,14281,30,9535.296,0
3404607,13:08:00,13:08:00,16364,31,9944.046,0
3404607,13:11:00,13:11:00,5359,32,11118.226,0
3404607,13:12:00,13:12:00,5361,33,11556.972,0
3404607,13:13:00,13:13:00,5363,34,11959.8545,0
3404607,13:13:00,13:13:00,5364,35,12151.457,0
3404607,13:14:00,13:14:00,5366,36,12510.93,0
3404607,13:15:00,13:15:00,5367,37,12761.021,0
3404607,13:15:00,13:15:00,5368,38,12898.049,0
3404607,13:16:00,13:16:00,8067,39,13428.321,0
3404607,13:17:00,13:17:00,15056,40,13739.162,0
3404607,13:19:00,13:19:00,8070,41,14350.349,0
3404607,13:20:00,13:20:00,15036,42,15107.315,0
3404607,13:21:00,13:21:00,15922,43,15225.333,0
3404607,13:21:00,13:21:00,15924,44,15577.291,0
3404607,13:22:00,13:22:00,15974,45,15822.6455,0
3404607,13:23:00,13:23:00,15925,46,16085.946,0
3404607,13:24:00,13:24:00,14942,47,16390.049,
3404607,13:25:00,13:25:00,5967,48,16997.72,0
3404607,13:30:00,13:30:00,14779,49,18296.135,
3404608,11:43:00,11:43:00,7424,1,0,
3404608,11:44:00,11:44:00,7198,2,510.92184,0
3404608,11:45:00,11:45:00,7199,3,942.04285,0
3404608,11:46:00,11:46:00,7200,4,1466.4497,0
3404608,11:47:00,11:47:00,4337,5,1712.411,0
3404608,11:47:00,11:47:00,4336,6,1834.215,0
3404608,11:48:00,11:48:00,4338,7,2147.4365,0
3404608,11:48:00,11:48:00,4339,8,2271.229,0
3404608,11:49:00,11:49:00,4340,9,2582.3203,0
3404608,11:50:00,11:50:00,15493,10,3131.7734,0
3404608,11:51:00,11:51:00,16142,11,3329.949,0
3404608,11:51:00,11:51:00,4718,12,3641.9238,0
3404608,11:52:00,11:52:00,15037,13,3821.0461,0
3404608,11:53:00,11:53:00,15038,14,4369.233,0
3404608,11:54:00,11:54:00,15039,15,4712.066,0
3404608,11:55:00,11:55:00,15040,16,4926.7134,0
3404608,11:56:00,11:56:00,15041,17,5348.2734,0
3404608,11:57:00,11:57:00,15049,18,5858.5215,0
3404608,11:58:00,11:58:00,2097,19,6096.7017,
3404608,11:59:00,11:59:00,2031,20,6469.1567,0
3404608,11:59:00,11:59:00,8332,21,6666.0195,0
3404608,12:00:00,12:00:00,8334,22,6879.644,0
3404608,12:01:00,12:01:00,8336,23,7118.61,0
3404608,12:01:00,12:01:00,172,24,7286.9824,0
3404608,12:01:00,12:01:00,2639,25,7402.774,0
3404608,12:02:00,12:02:00,2640,26,7561.9243,0
3404608,12:03:00,12:03:00,15661,27,7950.4736,0
3404608,12:06:00,12:06:00,14818,28,8750.362,
3404608,12:06:00,12:06:00,14447,29,9110.992,0
3404608,12:07:00,12:07:00,14281,30,9535.296,0
3404608,12:08:00,12:08:00,16364,31,9944.046,0
3404608,12:11:00,12:11:00,5359,32,11118.226,0
3404608,12:12:00,12:12:00,5361,33,11556.972,0
3404608,12:13:00,12:13:00,5363,34,11959.8545,0
3404608,12:13:00,12:13:00,5364,35,12151.457,0
3404608,12:14:00,12:14:00,5366,36,12510.93,0
3404608,12:15:00,12:15:00,5367,37,12761.021,0
3404608,12:15:00,12:15:00,5368,38,12898.049,0
3404608,12:16:00,12:16:00,8067,39,13428.321,0
3404608,12:17:00,12:17:00,15056,40,13739.162,0
3404608,12:19:00,12:19:00,8070,41,14350.349,0
3404608,12:20:00,12:20:00,15036,42,15107.315,0
3404608,12:21:00,12:21:00,15922,43,15225.333,0
3404608,12:21:00,12:21:00,15924,44,15577.291,0
3404608,12:22:00,12:22:00,15974,45,15822.6455,0
3404608,12:23:00,12:23:00,15925,46,16085.946,0
3404608,12:24:00,12:24:00,14942,47,16390.049,
3404608,12:25:00,12:25:00,5967,48,16997.72,0
3404608,12:30:00,12:30:00,14779,49,18296.135,
3404609,10:43:00,10:43:00,7424,1,0,
3404609,10:44:00,10:44:00,7198,2,510.92184,0
3404609,10:45:00,10:45:00,7199,3,942.04285,0
3404609,10:46:00,10:46:00,7200,4,1466.4497,0
3404609,10:47:00,10:47:00,4337,5,1712.411,0
3404609,10:47:00,10:47:00,4336,6,1834.215,0
3404609,10:48:00,10:48:00,4338,7,2147.4365,0
3404609,10:48:00,10:48:00,4339,8,2271.229,0
3404609,10:49:00,10:49:00,4340,9,2582.3203,0
3404609,10:50:00,10:50:00,15493,10,3131.7734,0
3404609,10:51:00,10:51:00,16142,11,3329.949,0
3404609,10:51:00,10:51:00,4718,12,3641.9238,0
3404609,10:52:00,10:52:00,15037,13,3821.0461,0
3404609,10:53:00,10:53:00,15038,14,4369.233,0
3404609,10:54:00,10:54:00,15039,15,4712.066,0
3404609,10:55:00,10:55:00,15040,16,4926.7134,0
3404609,10:56:00,10:56:00,15041,17,5348.2734,0
3404609,10:57:00,10:57:00,15049,18,5858.5215,0
3404609,10:58:00,10:58:00,2097,19,6096.7017,
3404609,10:59:00,10:59:00,2031,20,6469.1567,0
3404609,10:59:00,10:59:00,8332,21,6666.0195,0
3404609,11:00:00,11:00:00,8334,22,6879.644,0
3404609,11:01:00,11:01:00,8336,23,7118.61,0
3404609,11:01:00,11:01:00,172,24,7286.9824,0
3404609,11:01:00,11:01:00,2639,25,7402.774,0
3404609,11:02:00,11:02:00,2640,26,7561.9243,0
3404609,11:03:00,11:03:00,15661,27,7950.4736,0
3404609,11:06:00,11:06:00,14818,28,8750.362,
3404609,11:06:00,11:06:00,14447,29,9110.992,0
3404609,11:07:00,11:07:00,14281,30,9535.296,0
3404609,11:08:00,11:08:00,16364,31,9944.046,0
3404609,11:11:00,11:11:00,5359,32,11118.226,0
3404609,11:12:00,11:12:00,5361,33,11556.972,0
3404609,11:13:00,11:13:00,5363,34,11959.8545,0
3404609,11:13:00,11:13:00,5364,35,12151.457,0
3404609,11:14:00,11:14:00,5366,36,12510.93,0
3404609,11:15:00,11:15:00,5367,37,12761.021,0
3404609,11:15:00,11:15:00,5368,38,12898.049,0
3404609,11:16:00,11:16:00,8067,39,13428.321,0
3404609,11:17:00,11:17:00,15056,40,13739.162,0
3404609,11:19:00,11:19:00,8070,41,14350.349,0
3404609,11:20:00,11:20:00,15036,42,15107.315,0
3404609,11:21:00,11:21:00,15922,43,15225.333,0
3404609,11:21:00,11:21:00,15924,44,15577.291,0
3404609,11:22:00,11:22:00,15974,45,15822.6455,0
3404609,11:23:00,11:23:00,15925,46,16085.946,0
3404609,11:24:00,11:24:00,14942,47,16390.049,
3404609,11:25:00,11:25:00,5967,48,16997.72,0
3404609,11:30:00,11:30:00,14779,49,18296.135,
3404610,09:43:00,09:43:00,7424,1,0,
3404610,09:44:00,09:44:00,7198,2,510.92184,0
3404610,09:45:00,09:45:00,7199,3,942.04285,0
3404610,09:46:00,09:46:00,7200,4,1466.4497,0
3404610,09:47:00,09:47:00,4337,5,1712.411,0
3404610,09:47:00,09:47:00,4336,6,1834.215,0
3404610,09:48:00,09:48:00,4338,7,2147.4365,0
3404610,09:48:00,09:48:00,4339,8,2271.229,0
3404610,09:49:00,09:49:00,4340,9,2582.3203,0
3404610,09:50:00,09:50:00,15493,10,3131.7734,0
3404610,09:51:00,09:51:00,16142,11,3329.949,0
3404610,09:51:00,09:51:00,4718,12,3641.9238,0
3404610,09:52:00,09:52:00,15037,13,3821.0461,0
3404610,09:53:00,09:53:00,15038,14,4369.233,0
3404610,09:54:00,09:54:00,15039,15,4712.066,0
3404610,09:55:00,09:55:00,15040,16,4926.7134,0
3404610,09:56:00,09:56:00,15041,17,5348.2734,0
3404610,09:57:00,09:57:00,15049,18,5858.5215,0
3404610,09:58:00,09:58:00,2097,19,6096.7017,
3404610,09:59:00,09:59:00,2031,20,6469.1567,0
3404610,09:59:00,09:59:00,8332,21,6666.0195,0
3404610,10:00:00,10:00:00,8334,22,6879.644,0
3404610,10:01:00,10:01:00,8336,23,7118.61,0
3404610,10:01:00,10:01:00,172,24,7286.9824,0
3404610,10:01:00,10:01:00,2639,25,7402.774,0
3404610,10:02:00,10:02:00,2640,26,7561.9243,0
3404610,10:03:00,10:03:00,15661,27,7950.4736,0
3404610,10:06:00,10:06:00,14818,28,8750.362,
3404610,10:06:00,10:06:00,14447,29,9110.992,0
3404610,10:07:00,10:07:00,14281,30,9535.296,0
3404610,10:08:00,10:08:00,16364,31,9944.046,0
3404610,10:11:00,10:11:00,5359,32,11118.226,0
3404610,10:12:00,10:12:00,5361,33,11556.972,0
3404610,10:13:00,10:13:00,5363,34,11959.8545,0
3404610,10:13:00,10:13:00,5364,35,12151.457,0
3404610,10:14:00,10:14:00,5366,36,12510.93,0
3404610,10:15:00,10:15:00,5367,37,12761.021,0
3404610,10:15:00,10:15:00,5368,38,12898.049,0
3404610,10:16:00,10:16:00,8067,39,13428.321,0
3404610,10:17:00,10:17:00,15056,40,13739.162,0
3404610,10:19:00,10:19:00,8070,41,14350.349,0
3404610,10:20:00,10:20:00,15036,42,15107.315,0
3404610,10:21:00,10:21:00,15922,43,15225.333,0
3404610,10:21:00,10:21:00,15924,44,15577.291,0
3404610,10:22:00,10:22:00,15974,45,15822.6455,0
3404610,10:23:00,10:23:00,15925,46,16085.946,0
3404610,10:24:00,10:24:00,14942,47,16390.049,
3404610,10:25:00,10:25:00,5967,48,16997.72,0
3404610,10:30:00,10:30:00,14779,49,18296.135,
3404611,08:43:00,08:43:00,7424,1,0,
3404611,08:44:00,08:44:00,7198,2,510.92184,0
3404611,08:45:00,08:45:00,7199,3,942.04285,0
3404611,08:46:00,08:46:00,7200,4,1466.4497,0
3404611,08:47:00,08:47:00,4337,5,1712.411,0
3404611,08:47:00,08:47:00,4336,6,1834.215,0
3404611,08:48:00,08:48:00,4338,7,2147.4365,0
3404611,08:48:00,08:48:00,4339,8,2271.229,0
3404611,08:49:00,08:49:00,4340,9,2582.3203,0
3404611,08:50:00,08:50:00,15493,10,3131.7734,0
3404611,08:51:00,08:51:00,16142,11,3329.949,0
3404611,08:51:00,08:51:00,4718,12,3641.9238,0
3404611,08:52:00,08:52:00,15037,13,3821.0461,0
3404611,08:53:00,08:53:00,15038,14,4369.233,0
3404611,08:54:00,08:54:00,15039,15,4712.066,0
3404611,08:55:00,08:55:00,15040,16,4926.7134,0
3404611,08:56:00,08:56:00,15041,17,5348.2734,0
3404611,08:57:00,08:57:00,15049,18,5858.5215,0
3404611,08:58:00,08:58:00,2097,19,6096.7017,
3404611,08:59:00,08:59:00,2031,20,6469.1567,0
3404611,08:59:00,08:59:00,8332,21,6666.0195,0
3404611,09:00:00,09:00:00,8334,22,6879.644,0
3404611,09:01:00,09:01:00,8336,23,7118.61,0
3404611,09:01:00,09:01:00,172,24,7286.9824,0
3404611,09:01:00,09:01:00,2639,25,7402.774,0
3404611,09:02:00,09:02:00,2640,26,7561.9243,0
3404611,09:03:00,09:03:00,15661,27,7950.4736,0
3404611,09:06:00,09:06:00,14818,28,8750.362,
3404611,09:06:00,09:06:00,14447,29,9110.992,0
3404611,09:07:00,09:07:00,14281,30,9535.296,0
3404611,09:08:00,09:08:00,16364,31,9944.046,0
3404611,09:11:00,09:11:00,5359,32,11118.226,0
3404611,09:12:00,09:12:00,5361,33,11556.972,0
3404611,09:13:00,09:13:00,5363,34,11959.8545,0
3404611,09:13:00,09:13:00,5364,35,12151.457,0
3404611,09:14:00,09:14:00,5366,36,12510.93,0
3404611,09:15:00,09:15:00,5367,37,12761.021,0
3404611,09:15:00,09:15:00,5368,38,12898.049,0
3404611,09:16:00,09:16:00,8067,39,13428.321,0
3404611,09:17:00,09:17:00,15056,40,13739.162,0
3404611,09:19:00,09:19:00,8070,41,14350.349,0
3404611,09:20:00,09:20:00,15036,42,15107.315,0
3404611,09:21:00,09:21:00,15922,43,15225.333,0
3404611,09:21:00,09:21:00,15924,44,15577.291,0
3404611,09:22:00,09:22:00,15974,45,15822.6455,0
3404611,09:23:00,09:23:00,15925,46,16085.946,0
3404611,09:24:00,09:24:00,14942,47,16390.049,
3404611,09:25:00,09:25:00,5967,48,16997.72,0
3404611,09:30:00,09:30:00,14779,49,18296.135,
3404509,24:43:00,24:43:00,7424,1,0,
3404509,24:44:00,24:44:00,7198,2,510.92184,0
3404509,24:45:00,24:45:00,7199,3,942.04285,0
3404509,24:46:00,24:46:00,7200,4,1466.4497,0
3404509,24:47:00,24:47:00,4337,5,1712.411,0
3404509,24:47:00,24:47:00,4336,6,1834.215,0
3404509,24:48:00,24:48:00,4338,7,2147.4365,0
3404509,24:48:00,24:48:00,4339,8,2271.229,0
3404509,24:49:00,24:49:00,4340,9,2582.3203,0
3404509,24:50:00,24:50:00,15493,10,3131.7734,0
3404509,24:51:00,24:51:00,16142,11,3329.949,0
3404509,24:51:00,24:51:00,4718,12,3641.9238,0
3404509,24:52:00,24:52:00,15037,13,3821.0461,0
3404509,24:53:00,24:53:00,15038,14,4369.233,0
3404509,24:54:00,24:54:00,15039,15,4712.066,0
3404509,24:55:00,24:55:00,15040,16,4926.7134,0
3404509,24:56:00,24:56:00,15041,17,5348.2734,0
3404509,24:57:00,24:57:00,15049,18,5858.5215,0
3404509,24:58:00,24:58:00,2097,19,6099.443,
3404565,24:43:00,24:43:00,7424,1,0,
3404565,24:44:00,24:44:00,7198,2,510.92184,0
3404565,24:45:00,24:45:00,7199,3,942.04285,0
3404565,24:46:00,24:46:00,7200,4,1466.4497,0
3404565,24:47:00,24:47:00,4337,5,1712.411,0
3404565,24:47:00,24:47:00,4336,6,1834.215,0
3404565,24:48:00,24:48:00,4338,7,2147.4365,0
3404565,24:48:00,24:48:00,4339,8,2271.229,0
3404565,24:49:00,24:49:00,4340,9,2582.3203,0
3404565,24:50:00,24:50:00,15493,10,3131.7734,0
3404565,24:51:00,24:51:00,16142,11,3329.949,0
3404565,24:51:00,24:51:00,4718,12,3641.9238,0
3404565,24:52:00,24:52:00,15037,13,3821.0461,0
3404565,24:53:00,24:53:00,15038,14,4369.233,0
3404565,24:54:00,24:54:00,15039,15,4712.066,0
3404565,24:55:00,24:55:00,15040,16,4926.7134,0
3404565,24:56:00,24:56:00,15041,17,5348.2734,0
3404565,24:57:00,24:57:00,15049,18,5858.5215,0
3404565,24:58:00,24:58:00,2097,19,6099.443,
3404596,24:43:00,24:43:00,7424,1,0,
3404596,24:44:00,24:44:00,7198,2,510.92184,0
3404596,24:45:00,24:45:00,7199,3,942.04285,0
3404596,24:46:00,24:46:00,7200,4,1466.4497,0
3404596,24:47:00,24:47:00,4337,5,1712.411,0
3404596,24:47:00,24:47:00,4336,6,1834.215,0
3404596,24:48:00,24:48:00,4338,7,2147.4365,0
3404596,24:48:00,24:48:00,4339,8,2271.229,0
3404596,24:49:00,24:49:00,4340,9,2582.3203,0
3404596,24:50:00,24:50:00,15493,10,3131.7734,0
3404596,24:51:00,24:51:00,16142,11,3329.949,0
3404596,24:51:00,24:51:00,4718,12,3641.9238,0
3404596,24:52:00,24:52:00,15037,13,3821.0461,0
3404596,24:53:00,24:53:00,15038,14,4369.233,0
3404596,24:54:00,24:54:00,15039,15,4712.066,0
3404596,24:55:00,24:55:00,15040,16,4926.7134,0
3404596,24:56:00,24:56:00,15041,17,5348.2734,0
3404596,24:57:00,24:57:00,15049,18,5858.5215,0
3404596,24:58:00,24:58:00,2097,19,6099.443,
3404510,23:43:00,23:43:00,7424,1,0,
3404510,23:44:00,23:44:00,7198,2,510.92184,0
3404510,23:45:00,23:45:00,7199,3,942.04285,0
3404510,23:46:00,23:46:00,7200,4,1466.4497,0
3404510,23:47:00,23:47:00,4337,5,1712.411,0
3404510,23:47:00,23:47:00,4336,6,1834.215,0
3404510,23:48:00,23:48:00,4338,7,2147.4365,0
3404510,23:48:00,23:48:00,4339,8,2271.229,0
3404510,23:49:00,23:49:00,4340,9,2582.3203,0
3404510,23:50:00,23:50:00,15493,10,3131.7734,0
3404510,23:51:00,23:51:00,16142,11,3329.949,0
3404510,23:51:00,23:51:00,4718,12,3641.9238,0
3404510,23:52:00,23:52:00,15037,13,3821.0461,0
3404510,23:53:00,23:53:00,15038,14,4369.233,0
3404510,23:54:00,23:54:00,15039,15,4712.066,0
3404510,23:55:00,23:55:00,15040,16,4926.7134,0
3404510,23:56:00,23:56:00,15041,17,5348.2734,0
3404510,23:57:00,23:57:00,15049,18,5858.5215,0
3404510,23:58:00,23:58:00,2097,19,6096.7017,
3404510,23:59:00,23:59:00,2031,20,6469.1567,0
3404510,23:59:00,23:59:00,8332,21,6666.0195,0
3404510,24:00:00,24:00:00,8334,22,6879.644,0
3404510,24:01:00,24:01:00,8336,23,7118.61,0
3404510,24:01:00,24:01:00,172,24,7286.9824,0
3404510,24:01:00,24:01:00,2639,25,7402.774,0
3404510,24:02:00,24:02:00,2640,26,7561.9243,0
3404510,24:03:00,24:03:00,15661,27,7950.4736,0
3404510,24:06:00,24:06:00,14818,28,8748.242,
3404511,04:43:00,04:43:00,7424,1,0,
3404511,04:44:00,04:44:00,7198,2,510.92184,0
3404511,04:45:00,04:45:00,7199,3,942.04285,0
3404511,04:46:00,04:46:00,7200,4,1466.4497,0
3404511,04:47:00,04:47:00,4337,5,1712.411,0
3404511,04:47:00,04:47:00,4336,6,1834.215,0
3404511,04:48:00,04:48:00,4338,7,2147.4365,0
3404511,04:48:00,04:48:00,4339,8,2271.229,0
3404511,04:49:00,04:49:00,4340,9,2582.3203,0
3404511,04:50:00,04:50:00,15493,10,3131.7734,0
3404511,04:51:00,04:51:00,16142,11,3329.949,0
3404511,04:51:00,04:51:00,4718,12,3641.9238,0
3404511,04:52:00,04:52:00,15037,13,3821.0461,0
3404511,04:53:00,04:53:00,15038,14,4369.233,0
3404511,04:54:00,04:54:00,15039,15,4712.066,0
3404511,04:55:00,04:55:00,15040,16,4926.7134,0
3404511,04:56:00,04:56:00,15041,17,5348.2734,0
3404511,04:57:00,04:57:00,15049,18,5858.5215,0
3404511,04:58:00,04:58:00,2097,19,6096.7017,
3404511,04:59:00,04:59:00,2031,20,6469.1567,0
3404511,04:59:00,04:59:00,8332,21,6666.0195,0
3404511,05:00:00,05:00:00,8334,22,6879.644,0
3404511,05:01:00,05:01:00,8336,23,7118.61,0
3404511,05:01:00,05:01:00,172,24,7286.9824,0
3404511,05:01:00,05:01:00,2639,25,7402.774,0
3404511,05:02:00,05:02:00,2640,26,7561.9243,0
3404511,05:03:00,05:03:00,15661,27,7950.4736,0
3404511,05:06:00,05:06:00,14818,28,8748.242,
3404529,22:43:00,22:43:00,7424,1,0,
3404529,22:44:00,22:44:00,7198,2,510.92184,0
3404529,22:45:00,22:45:00,7199,3,942.04285,0
3404529,22:46:00,22:46:00,7200,4,1466.4497,0
3404529,22:47:00,22:47:00,4337,5,1712.411,0
3404529,22:47:00,22:47:00,4336,6,1834.215,0
3404529,22:48:00,22:48:00,4338,7,2147.4365,0
3404529,22:48:00,22:48:00,4339,8,2271.229,0
3404529,22:49:00,22:49:00,4340,9,2582.3203,0
3404529,22:50:00,22:50:00,15493,10,3131.7734,0
3404529,22:51:00,22:51:00,16142,11,3329.949,0
3404529,22:51:00,22:51:00,4718,12,3641.9238,0
3404529,22:52:00,22:52:00,15037,13,3821.0461,0
3404529,22:53:00,22:53:00,15038,14,4369.233,0
3404529,22:54:00,22:54:00,15039,15,4712.066,0
3404529,22:55:00,22:55:00,15040,16,4926.7134,0
3404529,22:56:00,22:56:00,15041,17,5348.2734,0
3404529,22:57:00,22:57:00,15049,18,5858.5215,0
3404529,22:58:00,22:58:00,2097,19,6096.7017,
3404529,22:59:00,22:59:00,2031,20,6469.1567,0
3404529,22:59:00,22:59:00,8332,21,6666.0195,0
3404529,23:00:00,23:00:00,8334,22,6879.644,0
3404529,23:01:00,23:01:00,8336,23,7118.61,0
3404529,23:01:00,23:01:00,172,24,7286.9824,0
3404529,23:01:00,23:01:00,2639,25,7402.774,0
3404529,23:02:00,23:02:00,2640,26,7561.9243,0
3404529,23:03:00,23:03:00,15661,27,7950.4736,0
3404529,23:06:00,23:06:00,14818,28,8748.242,
3404564,22:43:00,22:43:00,7424,1,0,
3404564,22:44:00,22:44:00,7198,2,510.92184,0
3404564,22:45:00,22:45:00,7199,3,942.04285,0
3404564,22:46:00,22:46:00,7200,4,1466.4497,0
3404564,22:47:00,22:47:00,4337,5,1712.411,0
3404564,22:47:00,22:47:00,4336,6,1834.215,0
3404564,22:48:00,22:48:00,4338,7,2147.4365,0
3404564,22:48:00,22:48:00,4339,8,2271.229,0
3404564,22:49:00,22:49:00,4340,9,2582.3203,0
3404564,22:50:00,22:50:00,15493,10,3131.7734,0
3404564,22:51:00,22:51:00,16142,11,3329.949,0
3404564,22:51:00,22:51:00,4718,12,3641.9238,0
3404564,22:52:00,22:52:00,15037,13,3821.0461,0
3404564,22:53:00,22:53:00,15038,14,4369.233,0
3404564,22:54:00,22:54:00,15039,15,4712.066,0
3404564,22:55:00,22:55:00,15040,16,4926.7134,0
3404564,22:56:00,22:56:00,15041,17,5348.2734,0
3404564,22:57:00,22:57:00,15049,18,5858.5215,0
3404564,22:58:00,22:58:00,2097,19,6096.7017,
3404564,22:59:00,22:59:00,2031,20,6469.1567,0
3404564,22:59:00,22:59:00,8332,21,6666.0195,0
3404564,23:00:00,23:00:00,8334,22,6879.644,0
3404564,23:01:00,23:01:00,8336,23,7118.61,0
3404564,23:01:00,23:01:00,172,24,7286.9824,0
3404564,23:01:00,23:01:00,2639,25,7402.774,0
3404564,23:02:00,23:02:00,2640,26,7561.9243,0
3404564,23:03:00,23:03:00,15661,27,7950.4736,0
3404564,23:06:00,23:06:00,14818,28,8748.242,
3404566,23:43:00,23:43:00,7424,1,0,
3404566,23:44:00,23:44:00,7198,2,510.92184,0
3404566,23:45:00,23:45:00,7199,3,942.04285,0
3404566,23:46:00,23:46:00,7200,4,1466.4497,0
3404566,23:47:00,23:47:00,4337,5,1712.411,0
3404566,23:47:00,23:47:00,4336,6,1834.215,0
3404566,23:48:00,23:48:00,4338,7,2147.4365,0
3404566,23:48:00,23:48:00,4339,8,2271.229,0
3404566,23:49:00,23:49:00,4340,9,2582.3203,0
3404566,23:50:00,23:50:00,15493,10,3131.7734,0
3404566,23:51:00,23:51:00,16142,11,3329.949,0
3404566,23:51:00,23:51:00,4718,12,3641.9238,0
3404566,23:52:00,23:52:00,15037,13,3821.0461,0
3404566,23:53:00,23:53:00,15038,14,4369.233,0
3404566,23:54:00,23:54:00,15039,15,4712.066,0
3404566,23:55:00,23:55:00,15040,16,4926.7134,0
3404566,23:56:00,23:56:00,15041,17,5348.2734,0
3404566,23:57:00,23:57:00,15049,18,5858.5215,0
3404566,23:58:00,23:58:00,2097,19,6096.7017,
3404566,23:59:00,23:59:00,2031,20,6469.1567,0
3404566,23:59:00,23:59:00,8332,21,6666.0195,0
3404566,24:00:00,24:00:00,8334,22,6879.644,0
3404566,24:01:00,24:01:00,8336,23,7118.61,0
3404566,24:01:00,24:01:00,172,24,7286.9824,0
3404566,24:01:00,24:01:00,2639,25,7402.774,0
3404566,24:02:00,24:02:00,2640,26,7561.9243,0
3404566,24:03:00,24:03:00,15661,27,7950.4736,0
3404566,24:06:00,24:06:00,14818,28,8748.242,
3404567,04:43:00,04:43:00,7424,1,0,
3404567,04:44:00,04:44:00,7198,2,510.92184,0
3404567,04:45:00,04:45:00,7199,3,942.04285,0
3404567,04:46:00,04:46:00,7200,4,1466.4497,0
3404567,04:47:00,04:47:00,4337,5,1712.411,0
3404567,04:47:00,04:47:00,4336,6,1834.215,0
3404567,04:48:00,04:48:00,4338,7,2147.4365,0
3404567,04:48:00,04:48:00,4339,8,2271.229,0
3404567,04:49:00,04:49:00,4340,9,2582.3203,0
3404567,04:50:00,04:50:00,15493,10,3131.7734,0
3404567,04:51:00,04:51:00,16142,11,3329.949,0
3404567,04:51:00,04:51:00,4718,12,3641.9238,0
3404567,04:52:00,04:52:00,15037,13,3821.0461,0
3404567,04:53:00,04:53:00,15038,14,4369.233,0
3404567,04:54:00,04:54:00,15039,15,4712.066,0
3404567,04:55:00,04:55:00,15040,16,4926.7134,0
3404567,04:56:00,04:56:00,15041,17,5348.2734,0
3404567,04:57:00,04:57:00,15049,18,5858.5215,0
3404567,04:58:00,04:58:00,2097,19,6096.7017,
3404567,04:59:00,04:59:00,2031,20,6469.1567,0
3404567,04:59:00,04:59:00,8332,21,6666.0195,0
3404567,05:00:00,05:00:00,8334,22,6879.644,0
3404567,05:01:00,05:01:00,8336,23,7118.61,0
3404567,05:01:00,05:01:00,172,24,7286.9824,0
3404567,05:01:00,05:01:00,2639,25,7402.774,0
3404567,05:02:00,05:02:00,2640,26,7561.9243,0
3404567,05:03:00,05:03:00,15661,27,7950.4736,0
3404567,05:06:00,05:06:00,14818,28,8748.242,
3404594,04:43:00,04:43:00,7424,1,0,
3404594,04:44:00,04:44:00,7198,2,510.92184,0
3404594,04:45:00,04:45:00,7199,3,942.04285,0
3404594,04:46:00,04:46:00,7200,4,1466.4497,0
3404594,04:47:00,04:47:00,4337,5,1712.411,0
3404594,04:47:00,04:47:00,4336,6,1834.215,0
3404594,04:48:00,04:48:00,4338,7,2147.4365,0
3404594,04:48:00,04:48:00,4339,8,2271.229,0
3404594,04:49:00,04:49:00,4340,9,2582.3203,0
3404594,04:50:00,04:50:00,15493,10,3131.7734,0
3404594,04:51:00,04:51:00,16142,11,3329.949,0
3404594,04:51:00,04:51:00,4718,12,3641.9238,0
3404594,04:52:00,04:52:00,15037,13,3821.0461,0
3404594,04:53:00,04:53:00,15038,14,4369.233,0
3404594,04:54:00,04:54:00,15039,15,4712.066,0
3404594,04:55:00,04:55:00,15040,16,4926.7134,0
3404594,04:56:00,04:56:00,15041,17,5348.2734,0
3404594,04:57:00,04:57:00,15049,18,5858.5215,0
3404594,04:58:00,04:58:00,2097,19,6096.7017,
3404594,04:59:00,04:59:00,2031,20,6469.1567,0
3404594,04:59:00,04:59:00,8332,21,6666.0195,0
3404594,05:00:00,05:00:00,8334,22,6879.644,0
3404594,05:01:00,05:01:00,8336,23,7118.61,0
3404594,05:01:00,05:01:00,172,24,7286.9824,0
3404594,05:01:00,05:01:00,2639,25,7402.774,0
3404594,05:02:00,05:02:00,2640,26,7561.9243,0
3404594,05:03:00,05:03:00,15661,27,7950.4736,0
3404594,05:06:00,05:06:00,14818,28,8748.242,
3404595,23:43:00,23:43:00,7424,1,0,
3404595,23:44:00,23:44:00,7198,2,510.92184,0
3404595,23:45:00,23:45:00,7199,3,942.04285,0
3404595,23:46:00,23:46:00,7200,4,1466.4497,0
3404595,23:47:00,23:47:00,4337,5,1712.411,0
3404595,23:47:00,23:47:00,4336,6,1834.215,0
3404595,23:48:00,23:48:00,4338,7,2147.4365,0
3404595,23:48:00,23:48:00,4339,8,2271.229,0
3404595,23:49:00,23:49:00,4340,9,2582.3203,0
3404595,23:50:00,23:50:00,15493,10,3131.7734,0
3404595,23:51:00,23:51:00,16142,11,3329.949,0
3404595,23:51:00,23:51:00,4718,12,3641.9238,0
3404595,23:52:00,23:52:00,15037,13,3821.0461,0
3404595,23:53:00,23:53:00,15038,14,4369.233,0
3404595,23:54:00,23:54:00,15039,15,4712.066,0
3404595,23:55:00,23:55:00,15040,16,4926.7134,0
3404595,23:56:00,23:56:00,15041,17,5348.2734,0
3404595,23:57:00,23:57:00,15049,18,5858.5215,0
3404595,23:58:00,23:58:00,2097,19,6096.7017,
3404595,23:59:00,23:59:00,2031,20,6469.1567,0
3404595,23:59:00,23:59:00,8332,21,6666.0195,0
3404595,24:00:00,24:00:00,8334,22,6879.644,0
3404595,24:01:00,24:01:00,8336,23,7118.61,0
3404595,24:01:00,24:01:00,172,24,7286.9824,0
3404595,24:01:00,24:01:00,2639,25,7402.774,0
3404595,24:02:00,24:02:00,2640,26,7561.9243,0
3404595,24:03:00,24:03:00,15661,27,7950.4736,0
3404595,24:06:00,24:06:00,14818,28,8748.242,
3404597,22:43:00,22:43:00,7424,1,0,
3404597,22:44:00,22:44:00,7198,2,510.92184,0
3404597,22:45:00,22:45:00,7199,3,942.04285,0
3404597,22:46:00,22:46:00,7200,4,1466.4497,0
3404597,22:47:00,22:47:00,4337,5,1712.411,0
3404597,22:47:00,22:47:00,4336,6,1834.215,0
3404597,22:48:00,22:48:00,4338,7,2147.4365,0
3404597,22:48:00,22:48:00,4339,8,2271.229,0
3404597,22:49:00,22:49:00,4340,9,2582.3203,0
3404597,22:50:00,22:50:00,15493,10,3131.7734,0
3404597,22:51:00,22:51:00,16142,11,3329.949,0
3404597,22:51:00,22:51:00,4718,12,3641.9238,0
3404597,22:52:00,22:52:00,15037,13,3821.0461,0
3404597,22:53:00,22:53:00,15038,14,4369.233,0
3404597,22:54:00,22:54:00,15039,15,4712.066,0
3404597,22:55:00,22:55:00,15040,16,4926.7134,0
3404597,22:56:00,22:56:00,15041,17,5348.2734,0
3404597,22:57:00,22:57:00,15049,18,5858.5215,0
3404597,22:58:00,22:58:00,2097,19,6096.7017,
3404597,22:59:00,22:59:00,2031,20,6469.1567,0
3404597,22:59:00,22:59:00,8332,21,6666.0195,0
3404597,23:00:00,23:00:00,8334,22,6879.644,0
3404597,23:01:00,23:01:00,8336,23,7118.61,0
3404597,23:01:00,23:01:00,172,24,7286.9824,0
3404597,23:01:00,23:01:00,2639,25,7402.774,0
3404597,23:02:00,23:02:00,2640,26,7561.9243,0
3404597,23:03:00,23:03:00,15661,27,7950.4736,0
3404597,23:06:00,23:06:00,14818,28,8748.242,
3404530,24:07:00,24:07:00,14818,23,0,
3404530,24:08:00,24:08:00,15018,24,520.0123,0
3404530,24:09:00,24:09:00,2732,25,764.77814,0
3404530,24:10:00,24:10:00,14484,26,1167.4064,0
3404530,24:10:00,24:10:00,8364,27,1278.4325,0
3404530,24:11:00,24:11:00,8366,28,1545.6888,0
3404530,24:12:00,24:12:00,8367,29,1702.0067,0
3404530,24:12:00,24:12:00,2096,30,1938.0554,0
3404530,24:14:00,24:14:00,2097,31,2249.5325,
3404530,24:14:00,24:14:00,15051,32,2670.3796,0
3404530,24:15:00,24:15:00,15061,33,3127.0056,0
3404530,24:17:00,24:17:00,15062,34,3676.2651,0
3404530,24:17:00,24:17:00,15063,35,3917.8887,0
3404530,24:18:00,24:18:00,15064,36,4195.106,0
3404530,24:19:00,24:19:00,15065,37,4822.3857,0
3404530,24:20:00,24:20:00,16143,38,5208.6123,0
3404530,24:22:00,24:22:00,4721,39,5937.7397,0
3404530,24:22:00,24:22:00,4357,40,6248.8306,0
3404530,24:23:00,24:23:00,4358,41,6470.3647,0
3404530,24:23:00,24:23:00,4360,42,6757.2964,0
3404530,24:24:00,24:24:00,16198,43,6848.9526,0
3404530,24:24:00,24:24:00,7420,44,7096.898,0
3404530,24:25:00,24:25:00,7421,45,7503.8857,0
3404530,24:26:00,24:26:00,7422,46,7806.417,0
3404530,24:27:00,24:27:00,7423,47,8162.7905,0
3404530,24:28:00,24:28:00,7424,48,8557.468,
3404531,05:10:00,05:10:00,14818,23,0,
3404531,05:11:00,05:11:00,15018,24,520.0123,0
3404531,05:12:00,05:12:00,2732,25,764.77814,0
3404531,05:13:00,05:13:00,14484,26,1167.4064,0
3404531,05:13:00,05:13:00,8364,27,1278.4325,0
3404531,05:14:00,05:14:00,8366,28,1545.6888,0
3404531,05:15:00,05:15:00,8367,29,1702.0067,0
3404531,05:15:00,05:15:00,2096,30,1938.0554,0
3404531,05:17:00,05:17:00,2097,31,2249.5325,
3404531,05:17:00,05:17:00,15051,32,2670.3796,0
3404531,05:18:00,05:18:00,15061,33,3127.0056,0
3404531,05:20:00,05:20:00,15062,34,3676.2651,0
3404531,05:20:00,05:20:00,15063,35,3917.8887,0
3404531,05:21:00,05:21:00,15064,36,4195.106,0
3404531,05:22:00,05:22:00,15065,37,4822.3857,0
3404531,05:23:00,05:23:00,16143,38,5208.6123,0
3404531,05:25:00,05:25:00,4721,39,5937.7397,0
3404531,05:25:00,05:25:00,4357,40,6248.8306,0
3404531,05:26:00,05:26:00,4358,41,6470.3647,0
3404531,05:26:00,05:26:00,4360,42,6757.2964,0
3404531,05:27:00,05:27:00,16198,43,6848.9526,0
3404531,05:27:00,05:27:00,7420,44,7096.898,0
3404531,05:28:00,05:28:00,7421,45,7503.8857,0
3404531,05:29:00,05:29:00,7422,46,7806.417,0
3404531,05:30:00,05:30:00,7423,47,8162.7905,0
3404531,05:31:00,05:31:00,7424,48,8557.468,
3404532,14:47:00,14:47:00,14779,1,0,
3404532,14:49:00,14:49:00,5933,2,583.90094,0
3404532,14:51:00,14:51:00,14942,3,997.55725,
3404532,14:52:00,14:52:00,16127,4,1507.8286,0
3404532,14:52:00,14:52:00,15844,5,1748.9132,0
3404532,14:53:00,14:53:00,15845,6,2029.197,0
3404532,14:54:00,14:54:00,15846,7,2344.3032,0
3404532,14:54:00,14:54:00,15027,8,2459.3037,0
3404532,14:55:00,14:55:00,8270,9,2859.2993,0
3404532,14:57:00,14:57:00,8272,10,3677.2998,0
3404532,14:58:00,14:58:00,5424,11,4292.088,0
3404532,14:59:00,14:59:00,5425,12,4463.4185,0
3404532,14:59:00,14:59:00,5426,13,4667.057,0
3404532,15:00:00,15:00:00,5427,14,5075.3438,0
3404532,15:01:00,15:01:00,5428,15,5275.913,0
3404532,15:01:00,15:01:00,5429,16,5561.387,0
3404532,15:02:00,15:02:00,5431,17,5993.657,0
3404532,15:03:00,15:03:00,5433,18,6350.624,0
3404532,15:05:00,15:05:00,16363,19,7090.4844,0
3404532,15:06:00,15:06:00,16546,20,7488.104,0
3404532,15:06:00,15:06:00,16061,21,7746.251,0
3404532,15:07:00,15:07:00,4176,22,8025.146,0
3404532,15:09:00,15:09:00,14818,23,8602.847,
3404532,15:10:00,15:10:00,15018,24,9120.739,0
3404532,15:11:00,15:11:00,2732,25,9365.505,0
3404532,15:12:00,15:12:00,14484,26,9768.134,0
3404532,15:12:00,15:12:00,8364,27,9879.16,0
3404532,15:13:00,15:13:00,8366,28,10146.416,0
3404532,15:14:00,15:14:00,8367,29,10302.734,0
3404532,15:14:00,15:14:00,2096,30,10538.782,0
3404532,15:16:00,15:16:00,2097,31,10850.26,
3404532,15:17:00,15:17:00,15051,32,11271.106,0
3404532,15:18:00,15:18:00,15061,33,11727.732,0
3404532,15:19:00,15:19:00,15062,34,12276.992,0
3404532,15:19:00,15:19:00,15063,35,12518.616,0
3404532,15:20:00,15:20:00,15064,36,12795.833,0
3404532,15:22:00,15:22:00,15065,37,13423.113,0
3404532,15:23:00,15:23:00,16143,38,13809.34,0
3404532,15:24:00,15:24:00,4721,39,14538.467,0
3404532,15:25:00,15:25:00,4357,40,14849.558,0
3404532,15:25:00,15:25:00,4358,41,15071.092,0
3404532,15:26:00,15:26:00,4360,42,15358.023,0
3404532,15:26:00,15:26:00,16198,43,15449.68,0
3404532,15:27:00,15:27:00,7420,44,15697.625,0
3404532,15:28:00,15:28:00,7421,45,16104.612,0
3404532,15:29:00,15:29:00,7422,46,16407.145,0
3404532,15:29:00,15:29:00,7423,47,16763.518,0
3404532,15:31:00,15:31:00,7424,48,17158.195,
3404533,15:47:00,15:47:00,14779,1,0,
3404533,15:49:00,15:49:00,5933,2,583.90094,0
3404533,15:51:00,15:51:00,14942,3,997.55725,
3404533,15:52:00,15:52:00,16127,4,1507.8286,0
3404533,15:52:00,15:52:00,15844,5,1748.9132,0
3404533,15:53:00,15:53:00,15845,6,2029.197,0
3404533,15:54:00,15:54:00,15846,7,2344.3032,0
3404533,15:54:00,15:54:00,15027,8,2459.3037,0
3404533,15:55:00,15:55:00,8270,9,2859.2993,0
3404533,15:57:00,15:57:00,8272,10,3677.2998,0
3404533,15:58:00,15:58:00,5424,11,4292.088,0
3404533,15:59:00,15:59:00,5425,12,4463.4185,0
3404533,15:59:00,15:59:00,5426,13,4667.057,0
3404533,16:00:00,16:00:00,5427,14,5075.3438,0
3404533,16:01:00,16:01:00,5428,15,5275.913,0
3404533,16:01:00,16:01:00,5429,16,5561.387,0
3404533,16:02:00,16:02:00,5431,17,5993.657,0
3404533,16:03:00,16:03:00,5433,18,6350.624,0
3404533,16:05:00,16:05:00,16363,19,7090.4844,0
3404533,16:06:00,16:06:00,16546,20,7488.104,0
3404533,16:06:00,16:06:00,16061,21,7746.251,0
3404533,16:07:00,16:07:00,4176,22,8025.146,0
3404533,16:09:00,16:09:00,14818,23,8602.847,
3404533,16:10:00,16:10:00,15018,24,9120.739,0
3404533,16:11:00,16:11:00,2732,25,9365.505,0
3404533,16:12:00,16:12:00,14484,26,9768.134,0
3404533,16:12:00,16:12:00,8364,27,9879.16,0
3404533,16:13:00,16:13:00,8366,28,10146.416,0
3404533,16:14:00,16:14:00,8367,29,10302.734,0
3404533,16:14:00,16:14:00,2096,30,10538.782,0
3404533,16:16:00,16:16:00,2097,31,10850.26,
3404533,16:17:00,16:17:00,15051,32,11271.106,0
3404533,16:18:00,16:18:00,15061,33,11727.732,0
3404533,16:19:00,16:19:00,15062,34,12276.992,0
3404533,16:19:00,16:19:00,15063,35,12518.616,0
3404533,16:20:00,16:20:00,15064,36,12795.833,0
3404533,16:22:00,16:22:00,15065,37,13423.113,0
3404533,16:23:00,16:23:00,16143,38,13809.34,0
3404533,16:24:00,16:24:00,4721,39,14538.467,0
3404533,16:25:00,16:25:00,4357,40,14849.558,0
3404533,16:25:00,16:25:00,4358,41,15071.092,0
3404533,16:26:00,16:26:00,4360,42,15358.023,0
3404533,16:26:00,16:26:00,16198,43,15449.68,0
3404533,16:27:00,16:27:00,7420,44,15697.625,0
3404533,16:28:00,16:28:00,7421,45,16104.612,0
3404533,16:29:00,16:29:00,7422,46,16407.145,0
3404533,16:29:00,16:29:00,7423,47,16763.518,0
3404533,16:31:00,16:31:00,7424,48,17158.195,
3404534,16:47:00,16:47:00,14779,1,0,
3404534,16:49:00,16:49:00,5933,2,583.90094,0
3404534,16:51:00,16:51:00,14942,3,997.55725,
3404534,16:52:00,16:52:00,16127,4,1507.8286,0
3404534,16:52:00,16:52:00,15844,5,1748.9132,0
3404534,16:53:00,16:53:00,15845,6,2029.197,0
3404534,16:54:00,16:54:00,15846,7,2344.3032,0
3404534,16:54:00,16:54:00,15027,8,2459.3037,0
3404534,16:55:00,16:55:00,8270,9,2859.2993,0
3404534,16:57:00,16:57:00,8272,10,3677.2998,0
3404534,16:58:00,16:58:00,5424,11,4292.088,0
3404534,16:59:00,16:59:00,5425,12,4463.4185,0
3404534,16:59:00,16:59:00,5426,13,4667.057,0
3404534,17:00:00,17:00:00,5427,14,5075.3438,0
3404534,17:01:00,17:01:00,5428,15,5275.913,0
3404534,17:01:00,17:01:00,5429,16,5561.387,0
3404534,17:02:00,17:02:00,5431,17,5993.657,0
3404534,17:03:00,17:03:00,5433,18,6350.624,0
3404534,17:05:00,17:05:00,16363,19,7090.4844,0
3404534,17:06:00,17:06:00,16546,20,7488.104,0
3404534,17:06:00,17:06:00,16061,21,7746.251,0
3404534,17:07:00,17:07:00,4176,22,8025.146,0
3404534,17:09:00,17:09:00,14818,23,8602.847,
3404534,17:10:00,17:10:00,15018,24,9120.739,0
3404534,17:11:00,17:11:00,2732,25,9365.505,0
3404534,17:12:00,17:12:00,14484,26,9768.134,0
3404534,17:12:00,17:12:00,8364,27,9879.16,0
3404534,17:13:00,17:13:00,8366,28,10146.416,0
3404534,17:14:00,17:14:00,8367,29,10302.734,0
3404534,17:14:00,17:14:00,2096,30,10538.782,0
3404534,17:16:00,17:16:00,2097,31,10850.26,
3404534,17:17:00,17:17:00,15051,32,11271.106,0
3404534,17:18:00,17:18:00,15061,33,11727.732,0
3404534,17:19:00,17:19:00,15062,34,12276.992,0
3404534,17:19:00,17:19:00,15063,35,12518.616,0
3404534,17:20:00,17:20:00,15064,36,12795.833,0
3404534,17:22:00,17:22:00,15065,37,13423.113,0
3404534,17:23:00,17:23:00,16143,38,13809.34,0
3404534,17:24:00,17:24:00,4721,39,14538.467,0
3404534,17:25:00,17:25:00,4357,40,14849.558,0
3404534,17:25:00,17:25:00,4358,41,15071.092,0
3404534,17:26:00,17:26:00,4360,42,15358.023,0
3404534,17:26:00,17:26:00,16198,43,15449.68,0
3404534,17:27:00,17:27:00,7420,44,15697.625,0
3404534,17:28:00,17:28:00,7421,45,16104.612,0
3404534,17:29:00,17:29:00,7422,46,16407.145,0
3404534,17:29:00,17:29:00,7423,47,16763.518,0
3404534,17:31:00,17:31:00,7424,48,17158.195,
3404535,17:47:00,17:47:00,14779,1,0,
3404535,17:49:00,17:49:00,5933,2,583.90094,0
3404535,17:51:00,17:51:00,14942,3,997.55725,
3404535,17:52:00,17:52:00,16127,4,1507.8286,0
3404535,17:52:00,17:52:00,15844,5,1748.9132,0
3404535,17:53:00,17:53:00,15845,6,2029.197,0
3404535,17:53:00,17:53:00,15846,7,2344.3032,0
3404535,17:54:00,17:54:00,15027,8,2459.3037,0
3404535,17:55:00,17:55:00,8270,9,2859.2993,0
3404535,17:56:00,17:56:00,8272,10,3677.2998,0
3404535,17:58:00,17:58:00,5424,11,4292.088,0
3404535,17:58:00,17:58:00,5425,12,4463.4185,0
3404535,17:59:00,17:59:00,5426,13,4667.057,0
3404535,18:00:00,18:00:00,5427,14,5075.3438,0
3404535,18:00:00,18:00:00,5428,15,5275.913,0
3404535,18:01:00,18:01:00,5429,16,5561.387,0
3404535,18:02:00,18:02:00,5431,17,5993.657,0
3404535,18:02:00,18:02:00,5433,18,6350.624,0
3404535,18:04:00,18:04:00,16363,19,7090.4844,0
3404535,18:05:00,18:05:00,16546,20,7488.104,0
3404535,18:05:00,18:05:00,16061,21,7746.251,0
3404535,18:06:00,18:06:00,4176,22,8025.146,0
3404535,18:08:00,18:08:00,14818,23,8602.847,
3404535,18:09:00,18:09:00,15018,24,9120.739,0
3404535,18:10:00,18:10:00,2732,25,9365.505,0
3404535,18:11:00,18:11:00,14484,26,9768.134,0
3404535,18:11:00,18:11:00,8364,27,9879.16,0
3404535,18:12:00,18:12:00,8366,28,10146.416,0
3404535,18:13:00,18:13:00,8367,29,10302.734,0
3404535,18:13:00,18:13:00,2096,30,10538.782,0
3404535,18:15:00,18:15:00,2097,31,10850.26,
3404535,18:16:00,18:16:00,15051,32,11271.106,0
3404535,18:17:00,18:17:00,15061,33,11727.732,0
3404535,18:18:00,18:18:00,15062,34,12276.992,0
3404535,18:18:00,18:18:00,15063,35,12518.616,0
3404535,18:19:00,18:19:00,15064,36,12795.833,0
3404535,18:21:00,18:21:00,15065,37,13423.113,0
3404535,18:22:00,18:22:00,16143,38,13809.34,0
3404535,18:23:00,18:23:00,4721,39,14538.467,0
3404535,18:24:00,18:24:00,4357,40,14849.558,0
3404535,18:24:00,18:24:00,4358,41,15071.092,0
3404535,18:25:00,18:25:00,4360,42,15358.023,0
3404535,18:25:00,18:25:00,16198,43,15449.68,0
3404535,18:26:00,18:26:00,7420,44,15697.625,0
3404535,18:27:00,18:27:00,7421,45,16104.612,0
3404535,18:28:00,18:28:00,7422,46,16407.145,0
3404535,18:28:00,18:28:00,7423,47,16763.518,0
3404535,18:30:00,18:30:00,7424,48,17158.195,
3404536,18:47:00,18:47:00,14779,1,0,
3404536,18:49:00,18:49:00,5933,2,583.90094,0
3404536,18:51:00,18:51:00,14942,3,997.55725,
3404536,18:52:00,18:52:00,16127,4,1507.8286,0
3404536,18:52:00,18:52:00,15844,5,1748.9132,0
3404536,18:53:00,18:53:00,15845,6,2029.197,0
3404536,18:53:00,18:53:00,15846,7,2344.3032,0
3404536,18:54:00,18:54:00,15027,8,2459.3037,0
3404536,18:55:00,18:55:00,8270,9,2859.2993,0
3404536,18:56:00,18:56:00,8272,10,3677.2998,0
3404536,18:58:00,18:58:00,5424,11,4292.088,0
3404536,18:58:00,18:58:00,5425,12,4463.4185,0
3404536,18:59:00,18:59:00,5426,13,4667.057,0
3404536,19:00:00,19:00:00,5427,14,5075.3438,0
3404536,19:00:00,19:00:00,5428,15,5275.913,0
3404536,19:01:00,19:01:00,5429,16,5561.387,0
3404536,19:02:00,19:02:00,5431,17,5993.657,0
3404536,19:02:00,19:02:00,5433,18,6350.624,0
3404536,19:04:00,19:04:00,16363,19,7090.4844,0
3404536,19:05:00,19:05:00,16546,20,7488.104,0
3404536,19:05:00,19:05:00,16061,21,7746.251,0
3404536,19:06:00,19:06:00,4176,22,8025.146,0
3404536,19:08:00,19:08:00,14818,23,8602.847,
3404536,19:09:00,19:09:00,15018,24,9120.739,0
3404536,19:10:00,19:10:00,2732,25,9365.505,0
3404536,19:11:00,19:11:00,14484,26,9768.134,0
3404536,19:11:00,19:11:00,8364,27,9879.16,0
3404536,19:12:00,19:12:00,8366,28,10146.416,0
3404536,19:13:00,19:13:00,8367,29,10302.734,0
3404536,19:13:00,19:13:00,2096,30,10538.782,0
3404536,19:15:00,19:15:00,2097,31,10850.26,
3404536,19:16:00,19:16:00,15051,32,11271.106,0
3404536,19:17:00,19:17:00,15061,33,11727.732,0
3404536,19:18:00,19:18:00,15062,34,12276.992,0
3404536,19:18:00,19:18:00,15063,35,12518.616,0
3404536,19:19:00,19:19:00,15064,36,12795.833,0
3404536,19:21:00,19:21:00,15065,37,13423.113,0
3404536,19:22:00,19:22:00,16143,38,13809.34,0
3404536,19:23:00,19:23:00,4721,39,14538.467,0
3404536,19:24:00,19:24:00,4357,40,14849.558,0
3404536,19:24:00,19:24:00,4358,41,15071.092,0
3404536,19:25:00,19:25:00,4360,42,15358.023,0
3404536,19:25:00,19:25:00,16198,43,15449.68,0
3404536,19:26:00,19:26:00,7420,44,15697.625,0
3404536,19:27:00,19:27:00,7421,45,16104.612,0
3404536,19:28:00,19:28:00,7422,46,16407.145,0
3404536,19:28:00,19:28:00,7423,47,16763.518,0
3404536,19:30:00,19:30:00,7424,48,17158.195,
3404537,19:47:00,19:47:00,14779,1,0,
3404537,19:49:00,19:49:00,5933,2,583.90094,0
3404537,19:51:00,19:51:00,14942,3,997.55725,
3404537,19:52:00,19:52:00,16127,4,1507.8286,0
3404537,19:52:00,19:52:00,15844,5,1748.9132,0
3404537,19:53:00,19:53:00,15845,6,2029.197,0
3404537,19:53:00,19:53:00,15846,7,2344.3032,0
3404537,19:54:00,19:54:00,15027,8,2459.3037,0
3404537,19:55:00,19:55:00,8270,9,2859.2993,0
3404537,19:56:00,19:56:00,8272,10,3677.2998,0
3404537,19:58:00,19:58:00,5424,11,4292.088,0
3404537,19:58:00,19:58:00,5425,12,4463.4185,0
3404537,19:59:00,19:59:00,5426,13,4667.057,0
3404537,20:00:00,20:00:00,5427,14,5075.3438,0
3404537,20:00:00,20:00:00,5428,15,5275.913,0
3404537,20:01:00,20:01:00,5429,16,5561.387,0
3404537,20:02:00,20:02:00,5431,17,5993.657,0
3404537,20:02:00,20:02:00,5433,18,6350.624,0
3404537,20:04:00,20:04:00,16363,19,7090.4844,0
3404537,20:05:00,20:05:00,16546,20,7488.104,0
3404537,20:05:00,20:05:00,16061,21,7746.251,0
3404537,20:06:00,20:06:00,4176,22,8025.146,0
3404537,20:08:00,20:08:00,14818,23,8602.847,
3404537,20:09:00,20:09:00,15018,24,9120.739,0
3404537,20:10:00,20:10:00,2732,25,9365.505,0
3404537,20:11:00,20:11:00,14484,26,9768.134,0
3404537,20:11:00,20:11:00,8364,27,9879.16,0
3404537,20:12:00,20:12:00,8366,28,10146.416,0
3404537,20:13:00,20:13:00,8367,29,10302.734,0
3404537,20:13:00,20:13:00,2096,30,10538.782,0
3404537,20:15:00,20:15:00,2097,31,10850.26,
3404537,20:16:00,20:16:00,15051,32,11271.106,0
3404537,20:17:00,20:17:00,15061,33,11727.732,0
3404537,20:18:00,20:18:00,15062,34,12276.992,0
3404537,20:18:00,20:18:00,15063,35,12518.616,0
3404537,20:19:00,20:19:00,15064,36,12795.833,0
3404537,20:21:00,20:21:00,15065,37,13423.113,0
3404537,20:22:00,20:22:00,16143,38,13809.34,0
3404537,20:23:00,20:23:00,4721,39,14538.467,0
3404537,20:24:00,20:24:00,4357,40,14849.558,0
3404537,20:24:00,20:24:00,4358,41,15071.092,0
3404537,20:25:00,20:25:00,4360,42,15358.023,0
3404537,20:25:00,20:25:00,16198,43,15449.68,0
3404537,20:26:00,20:26:00,7420,44,15697.625,0
3404537,20:27:00,20:27:00,7421,45,16104.612,0
3404537,20:28:00,20:28:00,7422,46,16407.145,0
3404537,20:28:00,20:28:00,7423,47,16763.518,0
3404537,20:30:00,20:30:00,7424,48,17158.195,
3404538,20:47:00,20:47:00,14779,1,0,
3404538,20:49:00,20:49:00,5933,2,583.90094,0
3404538,20:51:00,20:51:00,14942,3,997.55725,
3404538,20:52:00,20:52:00,16127,4,1507.8286,0
3404538,20:52:00,20:52:00,15844,5,1748.9132,0
3404538,20:53:00,20:53:00,15845,6,2029.197,0
3404538,20:53:00,20:53:00,15846,7,2344.3032,0
3404538,20:54:00,20:54:00,15027,8,2459.3037,0
3404538,20:55:00,20:55:00,8270,9,2859.2993,0
3404538,20:56:00,20:56:00,8272,10,3677.2998,0
3404538,20:58:00,20:58:00,5424,11,4292.088,0
3404538,20:58:00,20:58:00,5425,12,4463.4185,0
3404538,20:59:00,20:59:00,5426,13,4667.057,0
3404538,21:00:00,21:00:00,5427,14,5075.3438,0
3404538,21:00:00,21:00:00,5428,15,5275.913,0
3404538,21:01:00,21:01:00,5429,16,5561.387,0
3404538,21:02:00,21:02:00,5431,17,5993.657,0
3404538,21:02:00,21:02:00,5433,18,6350.624,0
3404538,21:04:00,21:04:00,16363,19,7090.4844,0
3404538,21:05:00,21:05:00,16546,20,7488.104,0
3404538,21:05:00,21:05:00,16061,21,7746.251,0
3404538,21:06:00,21:06:00,4176,22,8025.146,0
3404538,21:08:00,21:08:00,14818,23,8602.847,
3404538,21:09:00,21:09:00,15018,24,9120.739,0
3404538,21:10:00,21:10:00,2732,25,9365.505,0
3404538,21:11:00,21:11:00,14484,26,9768.134,0
3404538,21:11:00,21:11:00,8364,27,9879.16,0
3404538,21:12:00,21:12:00,8366,28,10146.416,0
3404538,21:13:00,21:13:00,8367,29,10302.734,0
3404538,21:13:00,21:13:00,2096,30,10538.782,0
3404538,21:15:00,21:15:00,2097,31,10850.26,
3404538,21:16:00,21:16:00,15051,32,11271.106,0
3404538,21:17:00,21:17:00,15061,33,11727.732,0
3404538,21:18:00,21:18:00,15062,34,12276.992,0
3404538,21:18:00,21:18:00,15063,35,12518.616,0
3404538,21:19:00,21:19:00,15064,36,12795.833,0
3404538,21:21:00,21:21:00,15065,37,13423.113,0
3404538,21:22:00,21:22:00,16143,38,13809.34,0
3404538,21:23:00,21:23:00,4721,39,14538.467,0
3404538,21:24:00,21:24:00,4357,40,14849.558,0
3404538,21:24:00,21:24:00,4358,41,15071.092,0
3404538,21:25:00,21:25:00,4360,42,15358.023,0
3404538,21:25:00,21:25:00,16198,43,15449.68,0
3404538,21:26:00,21:26:00,7420,44,15697.625,0
3404538,21:27:00,21:27:00,7421,45,16104.612,0
3404538,21:28:00,21:28:00,7422,46,16407.145,0
3404538,21:28:00,21:28:00,7423,47,16763.518,0
3404538,21:30:00,21:30:00,7424,48,17158.195,
3404539,21:47:00,21:47:00,14779,1,0,
3404539,21:49:00,21:49:00,5933,2,583.90094,0
3404539,21:51:00,21:51:00,14942,3,997.55725,
3404539,21:52:00,21:52:00,16127,4,1507.8286,0
3404539,21:52:00,21:52:00,15844,5,1748.9132,0
3404539,21:53:00,21:53:00,15845,6,2029.197,0
3404539,21:53:00,21:53:00,15846,7,2344.3032,0
3404539,21:54:00,21:54:00,15027,8,2459.3037,0
3404539,21:55:00,21:55:00,8270,9,2859.2993,0
3404539,21:56:00,21:56:00,8272,10,3677.2998,0
3404539,21:58:00,21:58:00,5424,11,4292.088,0
3404539,21:58:00,21:58:00,5425,12,4463.4185,0
3404539,21:59:00,21:59:00,5426,13,4667.057,0
3404539,22:00:00,22:00:00,5427,14,5075.3438,0
3404539,22:00:00,22:00:00,5428,15,5275.913,0
3404539,22:01:00,22:01:00,5429,16,5561.387,0
3404539,22:02:00,22:02:00,5431,17,5993.657,0
3404539,22:02:00,22:02:00,5433,18,6350.624,0
3404539,22:04:00,22:04:00,16363,19,7090.4844,0
3404539,22:05:00,22:05:00,16546,20,7488.104,0
3404539,22:05:00,22:05:00,16061,21,7746.251,0
3404539,22:06:00,22:06:00,4176,22,8025.146,0
3404539,22:08:00,22:08:00,14818,23,8602.847,
3404539,22:09:00,22:09:00,15018,24,9120.739,0
3404539,22:10:00,22:10:00,2732,25,9365.505,0
3404539,22:11:00,22:11:00,14484,26,9768.134,0
3404539,22:11:00,22:11:00,8364,27,9879.16,0
3404539,22:12:00,22:12:00,8366,28,10146.416,0
3404539,22:13:00,22:13:00,8367,29,10302.734,0
3404539,22:13:00,22:13:00,2096,30,10538.782,0
3404539,22:15:00,22:15:00,2097,31,10850.26,
3404539,22:16:00,22:16:00,15051,32,11271.106,0
3404539,22:17:00,22:17:00,15061,33,11727.732,0
3404539,22:18:00,22:18:00,15062,34,12276.992,0
3404539,22:18:00,22:18:00,15063,35,12518.616,0
3404539,22:19:00,22:19:00,15064,36,12795.833,0
3404539,22:21:00,22:21:00,15065,37,13423.113,0
3404539,22:22:00,22:22:00,16143,38,13809.34,0
3404539,22:23:00,22:23:00,4721,39,14538.467,0
3404539,22:24:00,22:24:00,4357,40,14849.558,0
3404539,22:24:00,22:24:00,4358,41,15071.092,0
3404539,22:25:00,22:25:00,4360,42,15358.023,0
3404539,22:25:00,22:25:00,16198,43,15449.68,0
3404539,22:26:00,22:26:00,7420,44,15697.625,0
3404539,22:27:00,22:27:00,7421,45,16104.612,0
3404539,22:28:00,22:28:00,7422,46,16407.145,0
3404539,22:28:00,22:28:00,7423,47,16763.518,0
3404539,22:30:00,22:30:00,7424,48,17158.195,
3404540,22:47:00,22:47:00,14779,1,0,
3404540,22:49:00,22:49:00,5933,2,583.90094,0
3404540,22:51:00,22:51:00,14942,3,997.55725,
3404540,22:52:00,22:52:00,16127,4,1507.8286,0
3404540,22:52:00,22:52:00,15844,5,1748.9132,0
3404540,22:53:00,22:53:00,15845,6,2029.197,0
3404540,22:53:00,22:53:00,15846,7,2344.3032,0
3404540,22:54:00,22:54:00,15027,8,2459.3037,0
3404540,22:55:00,22:55:00,8270,9,2859.2993,0
3404540,22:56:00,22:56:00,8272,10,3677.2998,0
3404540,22:58:00,22:58:00,5424,11,4292.088,0
3404540,22:58:00,22:58:00,5425,12,4463.4185,0
3404540,22:59:00,22:59:00,5426,13,4667.057,0
3404540,23:00:00,23:00:00,5427,14,5075.3438,0
3404540,23:00:00,23:00:00,5428,15,5275.913,0
3404540,23:01:00,23:01:00,5429,16,5561.387,0
3404540,23:02:00,23:02:00,5431,17,5993.657,0
3404540,23:02:00,23:02:00,5433,18,6350.624,0
3404540,23:04:00,23:04:00,16363,19,7090.4844,0
3404540,23:05:00,23:05:00,16546,20,7488.104,0
3404540,23:05:00,23:05:00,16061,21,7746.251,0
3404540,23:06:00,23:06:00,4176,22,8025.146,0
3404540,23:08:00,23:08:00,14818,23,8602.847,
3404540,23:09:00,23:09:00,15018,24,9120.739,0
3404540,23:10:00,23:10:00,2732,25,9365.505,0
3404540,23:11:00,23:11:00,14484,26,9768.134,0
3404540,23:11:00,23:11:00,8364,27,9879.16,0
3404540,23:12:00,23:12:00,8366,28,10146.416,0
3404540,23:13:00,23:13:00,8367,29,10302.734,0
3404540,23:13:00,23:13:00,2096,30,10538.782,0
3404540,23:15:00,23:15:00,2097,31,10850.26,
3404540,23:16:00,23:16:00,15051,32,11271.106,0
3404540,23:17:00,23:17:00,15061,33,11727.732,0
3404540,23:18:00,23:18:00,15062,34,12276.992,0
3404540,23:18:00,23:18:00,15063,35,12518.616,0
3404540,23:19:00,23:19:00,15064,36,12795.833,0
3404540,23:21:00,23:21:00,15065,37,13423.113,0
3404540,23:22:00,23:22:00,16143,38,13809.34,0
3404540,23:23:00,23:23:00,4721,39,14538.467,0
3404540,23:24:00,23:24:00,4357,40,14849.558,0
3404540,23:24:00,23:24:00,4358,41,15071.092,0
3404540,23:25:00,23:25:00,4360,42,15358.023,0
3404540,23:25:00,23:25:00,16198,43,15449.68,0
3404540,23:26:00,23:26:00,7420,44,15697.625,0
3404540,23:27:00,23:27:00,7421,45,16104.612,0
3404540,23:28:00,23:28:00,7422,46,16407.145,0
3404540,23:28:00,23:28:00,7423,47,16763.518,0
3404540,23:30:00,23:30:00,7424,48,17158.195,
3404541,05:47:00,05:47:00,14779,1,0,
3404541,05:49:00,05:49:00,5933,2,583.90094,0
3404541,05:51:00,05:51:00,14942,3,997.55725,
3404541,05:52:00,05:52:00,16127,4,1507.8286,0
3404541,05:52:00,05:52:00,15844,5,1748.9132,0
3404541,05:53:00,05:53:00,15845,6,2029.197,0
3404541,05:54:00,05:54:00,15846,7,2344.3032,0
3404541,05:54:00,05:54:00,15027,8,2459.3037,0
3404541,05:55:00,05:55:00,8270,9,2859.2993,0
3404541,05:57:00,05:57:00,8272,10,3677.2998,0
3404541,05:58:00,05:58:00,5424,11,4292.088,0
3404541,05:59:00,05:59:00,5425,12,4463.4185,0
3404541,05:59:00,05:59:00,5426,13,4667.057,0
3404541,06:00:00,06:00:00,5427,14,5075.3438,0
3404541,06:01:00,06:01:00,5428,15,5275.913,0
3404541,06:01:00,06:01:00,5429,16,5561.387,0
3404541,06:02:00,06:02:00,5431,17,5993.657,0
3404541,06:03:00,06:03:00,5433,18,6350.624,0
3404541,06:05:00,06:05:00,16363,19,7090.4844,0
3404541,06:06:00,06:06:00,16546,20,7488.104,0
3404541,06:06:00,06:06:00,16061,21,7746.251,0
3404541,06:07:00,06:07:00,4176,22,8025.146,0
3404541,06:09:00,06:09:00,14818,23,8602.847,
3404541,06:10:00,06:10:00,15018,24,9120.739,0
3404541,06:11:00,06:11:00,2732,25,9365.505,0
3404541,06:12:00,06:12:00,14484,26,9768.134,0
3404541,06:12:00,06:12:00,8364,27,9879.16,0
3404541,06:13:00,06:13:00,8366,28,10146.416,0
3404541,06:14:00,06:14:00,8367,29,10302.734,0
3404541,06:14:00,06:14:00,2096,30,10538.782,0
3404541,06:16:00,06:16:00,2097,31,10850.26,
3404541,06:17:00,06:17:00,15051,32,11271.106,0
3404541,06:18:00,06:18:00,15061,33,11727.732,0
3404541,06:19:00,06:19:00,15062,34,12276.992,0
3404541,06:19:00,06:19:00,15063,35,12518.616,0
3404541,06:20:00,06:20:00,15064,36,12795.833,0
3404541,06:22:00,06:22:00,15065,37,13423.113,0
3404541,06:23:00,06:23:00,16143,38,13809.34,0
3404541,06:24:00,06:24:00,4721,39,14538.467,0
3404541,06:25:00,06:25:00,4357,40,14849.558,0
3404541,06:25:00,06:25:00,4358,41,15071.092,0
3404541,06:26:00,06:26:00,4360,42,15358.023,0
3404541,06:26:00,06:26:00,16198,43,15449.68,0
3404541,06:27:00,06:27:00,7420,44,15697.625,0
3404541,06:28:00,06:28:00,7421,45,16104.612,0
3404541,06:29:00,06:29:00,7422,46,16407.145,0
3404541,06:29:00,06:29:00,7423,47,16763.518,0
3404541,06:31:00,06:31:00,7424,48,17158.195,
3404542,06:47:00,06:47:00,14779,1,0,
3404542,06:49:00,06:49:00,5933,2,583.90094,0
3404542,06:51:00,06:51:00,14942,3,997.55725,
3404542,06:52:00,06:52:00,16127,4,1507.8286,0
3404542,06:52:00,06:52:00,15844,5,1748.9132,0
3404542,06:53:00,06:53:00,15845,6,2029.197,0
3404542,06:54:00,06:54:00,15846,7,2344.3032,0
3404542,06:54:00,06:54:00,15027,8,2459.3037,0
3404542,06:55:00,06:55:00,8270,9,2859.2993,0
3404542,06:57:00,06:57:00,8272,10,3677.2998,0
3404542,06:58:00,06:58:00,5424,11,4292.088,0
3404542,06:59:00,06:59:00,5425,12,4463.4185,0
3404542,06:59:00,06:59:00,5426,13,4667.057,0
3404542,07:00:00,07:00:00,5427,14,5075.3438,0
3404542,07:01:00,07:01:00,5428,15,5275.913,0
3404542,07:01:00,07:01:00,5429,16,5561.387,0
3404542,07:02:00,07:02:00,5431,17,5993.657,0
3404542,07:03:00,07:03:00,5433,18,6350.624,0
3404542,07:05:00,07:05:00,16363,19,7090.4844,0
3404542,07:06:00,07:06:00,16546,20,7488.104,0
3404542,07:06:00,07:06:00,16061,21,7746.251,0
3404542,07:07:00,07:07:00,4176,22,8025.146,0
3404542,07:09:00,07:09:00,14818,23,8602.847,
3404542,07:10:00,07:10:00,15018,24,9120.739,0
3404542,07:11:00,07:11:00,2732,25,9365.505,0
3404542,07:12:00,07:12:00,14484,26,9768.134,0
3404542,07:12:00,07:12:00,8364,27,9879.16,0
3404542,07:13:00,07:13:00,8366,28,10146.416,0
3404542,07:14:00,07:14:00,8367,29,10302.734,0
3404542,07:14:00,07:14:00,2096,30,10538.782,0
3404542,07:16:00,07:16:00,2097,31,10850.26,
3404542,07:17:00,07:17:00,15051,32,11271.106,0
3404542,07:18:00,07:18:00,15061,33,11727.732,0
3404542,07:19:00,07:19:00,15062,34,12276.992,0
3404542,07:19:00,07:19:00,15063,35,12518.616,0
3404542,07:20:00,07:20:00,15064,36,12795.833,0
3404542,07:22:00,07:22:00,15065,37,13423.113,0
3404542,07:23:00,07:23:00,16143,38,13809.34,0
3404542,07:24:00,07:24:00,4721,39,14538.467,0
3404542,07:25:00,07:25:00,4357,40,14849.558,0
3404542,07:25:00,07:25:00,4358,41,15071.092,0
3404542,07:26:00,07:26:00,4360,42,15358.023,0
3404542,07:26:00,07:26:00,16198,43,15449.68,0
3404542,07:27:00,07:27:00,7420,44,15697.625,0
3404542,07:28:00,07:28:00,7421,45,16104.612,0
3404542,07:29:00,07:29:00,7422,46,16407.145,0
3404542,07:29:00,07:29:00,7423,47,16763.518,0
3404542,07:31:00,07:31:00,7424,48,17158.195,
3404543,07:47:00,07:47:00,14779,1,0,
3404543,07:49:00,07:49:00,5933,2,583.90094,0
3404543,07:51:00,07:51:00,14942,3,997.55725,
3404543,07:52:00,07:52:00,16127,4,1507.8286,0
3404543,07:52:00,07:52:00,15844,5,1748.9132,0
3404543,07:53:00,07:53:00,15845,6,2029.197,0
3404543,07:54:00,07:54:00,15846,7,2344.3032,0
3404543,07:54:00,07:54:00,15027,8,2459.3037,0
3404543,07:55:00,07:55:00,8270,9,2859.2993,0
3404543,07:57:00,07:57:00,8272,10,3677.2998,0
3404543,07:58:00,07:58:00,5424,11,4292.088,0
3404543,07:59:00,07:59:00,5425,12,4463.4185,0
3404543,07:59:00,07:59:00,5426,13,4667.057,0
3404543,08:00:00,08:00:00,5427,14,5075.3438,0
3404543,08:01:00,08:01:00,5428,15,5275.913,0
3404543,08:01:00,08:01:00,5429,16,5561.387,0
3404543,08:02:00,08:02:00,5431,17,5993.657,0
3404543,08:03:00,08:03:00,5433,18,6350.624,0
3404543,08:05:00,08:05:00,16363,19,7090.4844,0
3404543,08:06:00,08:06:00,16546,20,7488.104,0
3404543,08:06:00,08:06:00,16061,21,7746.251,0
3404543,08:07:00,08:07:00,4176,22,8025.146,0
3404543,08:09:00,08:09:00,14818,23,8602.847,
3404543,08:10:00,08:10:00,15018,24,9120.739,0
3404543,08:11:00,08:11:00,2732,25,9365.505,0
3404543,08:12:00,08:12:00,14484,26,9768.134,0
3404543,08:12:00,08:12:00,8364,27,9879.16,0
3404543,08:13:00,08:13:00,8366,28,10146.416,0
3404543,08:14:00,08:14:00,8367,29,10302.734,0
3404543,08:14:00,08:14:00,2096,30,10538.782,0
3404543,08:16:00,08:16:00,2097,31,10850.26,
3404543,08:17:00,08:17:00,15051,32,11271.106,0
3404543,08:18:00,08:18:00,15061,33,11727.732,0
3404543,08:19:00,08:19:00,15062,34,12276.992,0
3404543,08:19:00,08:19:00,15063,35,12518.616,0
3404543,08:20:00,08:20:00,15064,36,12795.833,0
3404543,08:22:00,08:22:00,15065,37,13423.113,0
3404543,08:23:00,08:23:00,16143,38,13809.34,0
3404543,08:24:00,08:24:00,4721,39,14538.467,0
3404543,08:25:00,08:25:00,4357,40,14849.558,0
3404543,08:25:00,08:25:00,4358,41,15071.092,0
3404543,08:26:00,08:26:00,4360,42,15358.023,0
3404543,08:26:00,08:26:00,16198,43,15449.68,0
3404543,08:27:00,08:27:00,7420,44,15697.625,0
3404543,08:28:00,08:28:00,7421,45,16104.612,0
3404543,08:29:00,08:29:00,7422,46,16407.145,0
3404543,08:29:00,08:29:00,7423,47,16763.518,0
3404543,08:31:00,08:31:00,7424,48,17158.195,
3404544,08:47:00,08:47:00,14779,1,0,
3404544,08:49:00,08:49:00,5933,2,583.90094,0
3404544,08:51:00,08:51:00,14942,3,997.55725,
3404544,08:52:00,08:52:00,16127,4,1507.8286,0
3404544,08:52:00,08:52:00,15844,5,1748.9132,0
3404544,08:53:00,08:53:00,15845,6,2029.197,0
3404544,08:54:00,08:54:00,15846,7,2344.3032,0
3404544,08:54:00,08:54:00,15027,8,2459.3037,0
3404544,08:55:00,08:55:00,8270,9,2859.2993,0
3404544,08:57:00,08:57:00,8272,10,3677.2998,0
3404544,08:58:00,08:58:00,5424,11,4292.088,0
3404544,08:59:00,08:59:00,5425,12,4463.4185,0
3404544,08:59:00,08:59:00,5426,13,4667.057,0
3404544,09:00:00,09:00:00,5427,14,5075.3438,0
3404544,09:01:00,09:01:00,5428,15,5275.913,0
3404544,09:01:00,09:01:00,5429,16,5561.387,0
3404544,09:02:00,09:02:00,5431,17,5993.657,0
3404544,09:03:00,09:03:00,5433,18,6350.624,0
3404544,09:05:00,09:05:00,16363,19,7090.4844,0
3404544,09:06:00,09:06:00,16546,20,7488.104,0
3404544,09:06:00,09:06:00,16061,21,7746.251,0
3404544,09:07:00,09:07:00,4176,22,8025.146,0
3404544,09:09:00,09:09:00,14818,23,8602.847,
3404544,09:10:00,09:10:00,15018,24,9120.739,0
3404544,09:11:00,09:11:00,2732,25,9365.505,0
3404544,09:12:00,09:12:00,14484,26,9768.134,0
3404544,09:12:00,09:12:00,8364,27,9879.16,0
3404544,09:13:00,09:13:00,8366,28,10146.416,0
3404544,09:14:00,09:14:00,8367,29,10302.734,0
3404544,09:14:00,09:14:00,2096,30,10538.782,0
3404544,09:16:00,09:16:00,2097,31,10850.26,
3404544,09:17:00,09:17:00,15051,32,11271.106,0
3404544,09:18:00,09:18:00,15061,33,11727.732,0
3404544,09:19:00,09:19:00,15062,34,12276.992,0
3404544,09:19:00,09:19:00,15063,35,12518.616,0
3404544,09:20:00,09:20:00,15064,36,12795.833,0
3404544,09:22:00,09:22:00,15065,37,13423.113,0
3404544,09:23:00,09:23:00,16143,38,13809.34,0
3404544,09:24:00,09:24:00,4721,39,14538.467,0
3404544,09:25:00,09:25:00,4357,40,14849.558,0
3404544,09:25:00,09:25:00,4358,41,15071.092,0
3404544,09:26:00,09:26:00,4360,42,15358.023,0
3404544,09:26:00,09:26:00,16198,43,15449.68,0
3404544,09:27:00,09:27:00,7420,44,15697.625,0
3404544,09:28:00,09:28:00,7421,45,16104.612,0
3404544,09:29:00,09:29:00,7422,46,16407.145,0
3404544,09:29:00,09:29:00,7423,47,16763.518,0
3404544,09:31:00,09:31:00,7424,48,17158.195,
3404545,09:47:00,09:47:00,14779,1,0,
3404545,09:49:00,09:49:00,5933,2,583.90094,0
3404545,09:51:00,09:51:00,14942,3,997.55725,
3404545,09:52:00,09:52:00,16127,4,1507.8286,0
3404545,09:52:00,09:52:00,15844,5,1748.9132,0
3404545,09:53:00,09:53:00,15845,6,2029.197,0
3404545,09:54:00,09:54:00,15846,7,2344.3032,0
3404545,09:54:00,09:54:00,15027,8,2459.3037,0
3404545,09:55:00,09:55:00,8270,9,2859.2993,0
3404545,09:57:00,09:57:00,8272,10,3677.2998,0
3404545,09:58:00,09:58:00,5424,11,4292.088,0
3404545,09:59:00,09:59:00,5425,12,4463.4185,0
3404545,09:59:00,09:59:00,5426,13,4667.057,0
3404545,10:00:00,10:00:00,5427,14,5075.3438,0
3404545,10:01:00,10:01:00,5428,15,5275.913,0
3404545,10:01:00,10:01:00,5429,16,5561.387,0
3404545,10:02:00,10:02:00,5431,17,5993.657,0
3404545,10:03:00,10:03:00,5433,18,6350.624,0
3404545,10:05:00,10:05:00,16363,19,7090.4844,0
3404545,10:06:00,10:06:00,16546,20,7488.104,0
3404545,10:06:00,10:06:00,16061,21,7746.251,0
3404545,10:07:00,10:07:00,4176,22,8025.146,0
3404545,10:09:00,10:09:00,14818,23,8602.847,
3404545,10:10:00,10:10:00,15018,24,9120.739,0
3404545,10:11:00,10:11:00,2732,25,9365.505,0
3404545,10:12:00,10:12:00,14484,26,9768.134,0
3404545,10:12:00,10:12:00,8364,27,9879.16,0
3404545,10:13:00,10:13:00,8366,28,10146.416,0
3404545,10:14:00,10:14:00,8367,29,10302.734,0
3404545,10:14:00,10:14:00,2096,30,10538.782,0
3404545,10:16:00,10:16:00,2097,31,10850.26,
3404545,10:17:00,10:17:00,15051,32,11271.106,0
3404545,10:18:00,10:18:00,15061,33,11727.732,0
3404545,10:19:00,10:19:00,15062,34,12276.992,0
3404545,10:19:00,10:19:00,15063,35,12518.616,0
3404545,10:20:00,10:20:00,15064,36,12795.833,0
3404545,10:22:00,10:22:00,15065,37,13423.113,0
3404545,10:23:00,10:23:00,16143,38,13809.34,0
3404545,10:24:00,10:24:00,4721,39,14538.467,0
3404545,10:25:00,10:25:00,4357,40,14849.558,0
3404545,10:25:00,10:25:00,4358,41,15071.092,0
3404545,10:26:00,10:26:00,4360,42,15358.023,0
3404545,10:26:00,10:26:00,16198,43,15449.68,0
3404545,10:27:00,10:27:00,7420,44,15697.625,0
3404545,10:28:00,10:28:00,7421,45,16104.612,0
3404545,10:29:00,10:29:00,7422,46,16407.145,0
3404545,10:29:00,10:29:00,7423,47,16763.518,0
3404545,10:31:00,10:31:00,7424,48,17158.195,
3404546,10:47:00,10:47:00,14779,1,0,
3404546,10:49:00,10:49:00,5933,2,583.90094,0
3404546,10:51:00,10:51:00,14942,3,997.55725,
3404546,10:52:00,10:52:00,16127,4,1507.8286,0
3404546,10:52:00,10:52:00,15844,5,1748.9132,0
3404546,10:53:00,10:53:00,15845,6,2029.197,0
3404546,10:54:00,10:54:00,15846,7,2344.3032,0
3404546,10:54:00,10:54:00,15027,8,2459.3037,0
3404546,10:55:00,10:55:00,8270,9,2859.2993,0
3404546,10:57:00,10:57:00,8272,10,3677.2998,0
3404546,10:58:00,10:58:00,5424,11,4292.088,0
3404546,10:59:00,10:59:00,5425,12,4463.4185,0
3404546,10:59:00,10:59:00,5426,13,4667.057,0
3404546,11:00:00,11:00:00,5427,14,5075.3438,0
3404546,11:01:00,11:01:00,5428,15,5275.913,0
3404546,11:01:00,11:01:00,5429,16,5561.387,0
3404546,11:02:00,11:02:00,5431,17,5993.657,0
3404546,11:03:00,11:03:00,5433,18,6350.624,0
3404546,11:05:00,11:05:00,16363,19,7090.4844,0
3404546,11:06:00,11:06:00,16546,20,7488.104,0
3404546,11:06:00,11:06:00,16061,21,7746.251,0
3404546,11:07:00,11:07:00,4176,22,8025.146,0
3404546,11:09:00,11:09:00,14818,23,8602.847,
3404546,11:10:00,11:10:00,15018,24,9120.739,0
3404546,11:11:00,11:11:00,2732,25,9365.505,0
3404546,11:12:00,11:12:00,14484,26,9768.134,0
3404546,11:12:00,11:12:00,8364,27,9879.16,0
3404546,11:13:00,11:13:00,8366,28,10146.416,0
3404546,11:14:00,11:14:00,8367,29,10302.734,0
3404546,11:14:00,11:14:00,2096,30,10538.782,0
3404546,11:16:00,11:16:00,2097,31,10850.26,
3404546,11:17:00,11:17:00,15051,32,11271.106,0
3404546,11:18:00,11:18:00,15061,33,11727.732,0
3404546,11:19:00,11:19:00,15062,34,12276.992,0
3404546,11:19:00,11:19:00,15063,35,12518.616,0
3404546,11:20:00,11:20:00,15064,36,12795.833,0
3404546,11:22:00,11:22:00,15065,37,13423.113,0
3404546,11:23:00,11:23:00,16143,38,13809.34,0
3404546,11:24:00,11:24:00,4721,39,14538.467,0
3404546,11:25:00,11:25:00,4357,40,14849.558,0
3404546,11:25:00,11:25:00,4358,41,15071.092,0
3404546,11:26:00,11:26:00,4360,42,15358.023,0
3404546,11:26:00,11:26:00,16198,43,15449.68,0
3404546,11:27:00,11:27:00,7420,44,15697.625,0
3404546,11:28:00,11:28:00,7421,45,16104.612,0
3404546,11:29:00,11:29:00,7422,46,16407.145,0
3404546,11:29:00,11:29:00,7423,47,16763.518,0
3404546,11:31:00,11:31:00,7424,48,17158.195,
3404547,11:47:00,11:47:00,14779,1,0,
3404547,11:49:00,11:49:00,5933,2,583.90094,0
3404547,11:51:00,11:51:00,14942,3,997.55725,
3404547,11:52:00,11:52:00,16127,4,1507.8286,0
3404547,11:52:00,11:52:00,15844,5,1748.9132,0
3404547,11:53:00,11:53:00,15845,6,2029.197,0
3404547,11:54:00,11:54:00,15846,7,2344.3032,0
3404547,11:54:00,11:54:00,15027,8,2459.3037,0
3404547,11:55:00,11:55:00,8270,9,2859.2993,0
3404547,11:57:00,11:57:00,8272,10,3677.2998,0
3404547,11:58:00,11:58:00,5424,11,4292.088,0
3404547,11:59:00,11:59:00,5425,12,4463.4185,0
3404547,11:59:00,11:59:00,5426,13,4667.057,0
3404547,12:00:00,12:00:00,5427,14,5075.3438,0
3404547,12:01:00,12:01:00,5428,15,5275.913,0
3404547,12:01:00,12:01:00,5429,16,5561.387,0
3404547,12:02:00,12:02:00,5431,17,5993.657,0
3404547,12:03:00,12:03:00,5433,18,6350.624,0
3404547,12:05:00,12:05:00,16363,19,7090.4844,0
3404547,12:06:00,12:06:00,16546,20,7488.104,0
3404547,12:06:00,12:06:00,16061,21,7746.251,0
3404547,12:07:00,12:07:00,4176,22,8025.146,0
3404547,12:09:00,12:09:00,14818,23,8602.847,
3404547,12:10:00,12:10:00,15018,24,9120.739,0
3404547,12:11:00,12:11:00,2732,25,9365.505,0
3404547,12:12:00,12:12:00,14484,26,9768.134,0
3404547,12:12:00,12:12:00,8364,27,9879.16,0
3404547,12:13:00,12:13:00,8366,28,10146.416,0
3404547,12:14:00,12:14:00,8367,29,10302.734,0
3404547,12:14:00,12:14:00,2096,30,10538.782,0
3404547,12:16:00,12:16:00,2097,31,10850.26,
3404547,12:17:00,12:17:00,15051,32,11271.106,0
3404547,12:18:00,12:18:00,15061,33,11727.732,0
3404547,12:19:00,12:19:00,15062,34,12276.992,0
3404547,12:19:00,12:19:00,15063,35,12518.616,0
3404547,12:20:00,12:20:00,15064,36,12795.833,0
3404547,12:22:00,12:22:00,15065,37,13423.113,0
3404547,12:23:00,12:23:00,16143,38,13809.34,0
3404547,12:24:00,12:24:00,4721,39,14538.467,0
3404547,12:25:00,12:25:00,4357,40,14849.558,0
3404547,12:25:00,12:25:00,4358,41,15071.092,0
3404547,12:26:00,12:26:00,4360,42,15358.023,0
3404547,12:26:00,12:26:00,16198,43,15449.68,0
3404547,12:27:00,12:27:00,7420,44,15697.625,0
3404547,12:28:00,12:28:00,7421,45,16104.612,0
3404547,12:29:00,12:29:00,7422,46,16407.145,0
3404547,12:29:00,12:29:00,7423,47,16763.518,0
3404547,12:31:00,12:31:00,7424,48,17158.195,
3404548,12:47:00,12:47:00,14779,1,0,
3404548,12:49:00,12:49:00,5933,2,583.90094,0
3404548,12:51:00,12:51:00,14942,3,997.55725,
3404548,12:52:00,12:52:00,16127,4,1507.8286,0
3404548,12:52:00,12:52:00,15844,5,1748.9132,0
3404548,12:53:00,12:53:00,15845,6,2029.197,0
3404548,12:54:00,12:54:00,15846,7,2344.3032,0
3404548,12:54:00,12:54:00,15027,8,2459.3037,0
3404548,12:55:00,12:55:00,8270,9,2859.2993,0
3404548,12:57:00,12:57:00,8272,10,3677.2998,0
3404548,12:58:00,12:58:00,5424,11,4292.088,0
3404548,12:59:00,12:59:00,5425,12,4463.4185,0
3404548,12:59:00,12:59:00,5426,13,4667.057,0
3404548,13:00:00,13:00:00,5427,14,5075.3438,0
3404548,13:01:00,13:01:00,5428,15,5275.913,0
3404548,13:01:00,13:01:00,5429,16,5561.387,0
3404548,13:02:00,13:02:00,5431,17,5993.657,0
3404548,13:03:00,13:03:00,5433,18,6350.624,0
3404548,13:05:00,13:05:00,16363,19,7090.4844,0
3404548,13:06:00,13:06:00,16546,20,7488.104,0
3404548,13:06:00,13:06:00,16061,21,7746.251,0
3404548,13:07:00,13:07:00,4176,22,8025.146,0
3404548,13:09:00,13:09:00,14818,23,8602.847,
3404548,13:10:00,13:10:00,15018,24,9120.739,0
3404548,13:11:00,13:11:00,2732,25,9365.505,0
3404548,13:12:00,13:12:00,14484,26,9768.134,0
3404548,13:12:00,13:12:00,8364,27,9879.16,0
3404548,13:13:00,13:13:00,8366,28,10146.416,0
3404548,13:14:00,13:14:00,8367,29,10302.734,0
3404548,13:14:00,13:14:00,2096,30,10538.782,0
3404548,13:16:00,13:16:00,2097,31,10850.26,
3404548,13:17:00,13:17:00,15051,32,11271.106,0
3404548,13:18:00,13:18:00,15061,33,11727.732,0
3404548,13:19:00,13:19:00,15062,34,12276.992,0
3404548,13:19:00,13:19:00,15063,35,12518.616,0
3404548,13:20:00,13:20:00,15064,36,12795.833,0
3404548,13:22:00,13:22:00,15065,37,13423.113,0
3404548,13:23:00,13:23:00,16143,38,13809.34,0
3404548,13:24:00,13:24:00,4721,39,14538.467,0
3404548,13:25:00,13:25:00,4357,40,14849.558,0
3404548,13:25:00,13:25:00,4358,41,15071.092,0
3404548,13:26:00,13:26:00,4360,42,15358.023,0
3404548,13:26:00,13:26:00,16198,43,15449.68,0
3404548,13:27:00,13:27:00,7420,44,15697.625,0
3404548,13:28:00,13:28:00,7421,45,16104.612,0
3404548,13:29:00,13:29:00,7422,46,16407.145,0
3404548,13:29:00,13:29:00,7423,47,16763.518,0
3404548,13:31:00,13:31:00,7424,48,17158.195,
3404549,13:47:00,13:47:00,14779,1,0,
3404549,13:49:00,13:49:00,5933,2,583.90094,0
3404549,13:51:00,13:51:00,14942,3,997.55725,
3404549,13:52:00,13:52:00,16127,4,1507.8286,0
3404549,13:52:00,13:52:00,15844,5,1748.9132,0
3404549,13:53:00,13:53:00,15845,6,2029.197,0
3404549,13:54:00,13:54:00,15846,7,2344.3032,0
3404549,13:54:00,13:54:00,15027,8,2459.3037,0
3404549,13:55:00,13:55:00,8270,9,2859.2993,0
3404549,13:57:00,13:57:00,8272,10,3677.2998,0
3404549,13:58:00,13:58:00,5424,11,4292.088,0
3404549,13:59:00,13:59:00,5425,12,4463.4185,0
3404549,13:59:00,13:59:00,5426,13,4667.057,0
3404549,14:00:00,14:00:00,5427,14,5075.3438,0
3404549,14:01:00,14:01:00,5428,15,5275.913,0
3404549,14:01:00,14:01:00,5429,16,5561.387,0
3404549,14:02:00,14:02:00,5431,17,5993.657,0
3404549,14:03:00,14:03:00,5433,18,6350.624,0
3404549,14:05:00,14:05:00,16363,19,7090.4844,0
3404549,14:06:00,14:06:00,16546,20,7488.104,0
3404549,14:06:00,14:06:00,16061,21,7746.251,0
3404549,14:07:00,14:07:00,4176,22,8025.146,0
3404549,14:09:00,14:09:00,14818,23,8602.847,
3404549,14:10:00,14:10:00,15018,24,9120.739,0
3404549,14:11:00,14:11:00,2732,25,9365.505,0
3404549,14:12:00,14:12:00,14484,26,9768.134,0
3404549,14:12:00,14:12:00,8364,27,9879.16,0
3404549,14:13:00,14:13:00,8366,28,10146.416,0
3404549,14:14:00,14:14:00,8367,29,10302.734,0
3404549,14:14:00,14:14:00,2096,30,10538.782,0
3404549,14:16:00,14:16:00,2097,31,10850.26,
3404549,14:17:00,14:17:00,15051,32,11271.106,0
3404549,14:18:00,14:18:00,15061,33,11727.732,0
3404549,14:19:00,14:19:00,15062,34,12276.992,0
3404549,14:19:00,14:19:00,15063,35,12518.616,0
3404549,14:20:00,14:20:00,15064,36,12795.833,0
3404549,14:22:00,14:22:00,15065,37,13423.113,0
3404549,14:23:00,14:23:00,16143,38,13809.34,0
3404549,14:24:00,14:24:00,4721,39,14538.467,0
3404549,14:25:00,14:25:00,4357,40,14849.558,0
3404549,14:25:00,14:25:00,4358,41,15071.092,0
3404549,14:26:00,14:26:00,4360,42,15358.023,0
3404549,14:26:00,14:26:00,16198,43,15449.68,0
3404549,14:27:00,14:27:00,7420,44,15697.625,0
3404549,14:28:00,14:28:00,7421,45,16104.612,0
3404549,14:29:00,14:29:00,7422,46,16407.145,0
3404549,14:29:00,14:29:00,7423,47,16763.518,0
3404549,14:31:00,14:31:00,7424,48,17158.195,
3404571,24:07:00,24:07:00,14818,23,0,
3404571,24:08:00,24:08:00,15018,24,520.0123,0
3404571,24:09:00,24:09:00,2732,25,764.77814,0
3404571,24:10:00,24:10:00,14484,26,1167.4064,0
3404571,24:10:00,24:10:00,8364,27,1278.4325,0
3404571,24:11:00,24:11:00,8366,28,1545.6888,0
3404571,24:12:00,24:12:00,8367,29,1702.0067,0
3404571,24:12:00,24:12:00,2096,30,1938.0554,0
3404571,24:14:00,24:14:00,2097,31,2249.5325,
3404571,24:14:00,24:14:00,15051,32,2670.3796,0
3404571,24:15:00,24:15:00,15061,33,3127.0056,0
3404571,24:17:00,24:17:00,15062,34,3676.2651,0
3404571,24:17:00,24:17:00,15063,35,3917.8887,0
3404571,24:18:00,24:18:00,15064,36,4195.106,0
3404571,24:19:00,24:19:00,15065,37,4822.3857,0
3404571,24:20:00,24:20:00,16143,38,5208.6123,0
3404571,24:22:00,24:22:00,4721,39,5937.7397,0
3404571,24:22:00,24:22:00,4357,40,6248.8306,0
3404571,24:23:00,24:23:00,4358,41,6470.3647,0
3404571,24:23:00,24:23:00,4360,42,6757.2964,0
3404571,24:24:00,24:24:00,16198,43,6848.9526,0
3404571,24:24:00,24:24:00,7420,44,7096.898,0
3404571,24:25:00,24:25:00,7421,45,7503.8857,0
3404571,24:26:00,24:26:00,7422,46,7806.417,0
3404571,24:27:00,24:27:00,7423,47,8162.7905,0
3404571,24:28:00,24:28:00,7424,48,8557.468,
3404572,05:10:00,05:10:00,14818,23,0,
3404572,05:11:00,05:11:00,15018,24,520.0123,0
3404572,05:12:00,05:12:00,2732,25,764.77814,0
3404572,05:13:00,05:13:00,14484,26,1167.4064,0
3404572,05:13:00,05:13:00,8364,27,1278.4325,0
3404572,05:14:00,05:14:00,8366,28,1545.6888,0
3404572,05:15:00,05:15:00,8367,29,1702.0067,0
3404572,05:15:00,05:15:00,2096,30,1938.0554,0
3404572,05:17:00,05:17:00,2097,31,2249.5325,
3404572,05:17:00,05:17:00,15051,32,2670.3796,0
3404572,05:18:00,05:18:00,15061,33,3127.0056,0
3404572,05:20:00,05:20:00,15062,34,3676.2651,0
3404572,05:20:00,05:20:00,15063,35,3917.8887,0
3404572,05:21:00,05:21:00,15064,36,4195.106,0
3404572,05:22:00,05:22:00,15065,37,4822.3857,0
3404572,05:23:00,05:23:00,16143,38,5208.6123,0
3404572,05:25:00,05:25:00,4721,39,5937.7397,0
3404572,05:25:00,05:25:00,4357,40,6248.8306,0
3404572,05:26:00,05:26:00,4358,41,6470.3647,0
3404572,05:26:00,05:26:00,4360,42,6757.2964,0
3404572,05:27:00,05:27:00,16198,43,6848.9526,0
3404572,05:27:00,05:27:00,7420,44,7096.898,0
3404572,05:28:00,05:28:00,7421,45,7503.8857,0
3404572,05:29:00,05:29:00,7422,46,7806.417,0
3404572,05:30:00,05:30:00,7423,47,8162.7905,0
3404572,05:31:00,05:31:00,7424,48,8557.468,
3404573,14:47:00,14:47:00,14779,1,0,
3404573,14:49:00,14:49:00,5933,2,583.90094,0
3404573,14:51:00,14:51:00,14942,3,997.55725,
3404573,14:52:00,14:52:00,16127,4,1507.8286,0
3404573,14:52:00,14:52:00,15844,5,1748.9132,0
3404573,14:53:00,14:53:00,15845,6,2029.197,0
3404573,14:54:00,14:54:00,15846,7,2344.3032,0
3404573,14:54:00,14:54:00,15027,8,2459.3037,0
3404573,14:55:00,14:55:00,8270,9,2859.2993,0
3404573,14:57:00,14:57:00,8272,10,3677.2998,0
3404573,14:58:00,14:58:00,5424,11,4292.088,0
3404573,14:59:00,14:59:00,5425,12,4463.4185,0
3404573,14:59:00,14:59:00,5426,13,4667.057,0
3404573,15:00:00,15:00:00,5427,14,5075.3438,0
3404573,15:01:00,15:01:00,5428,15,5275.913,0
3404573,15:01:00,15:01:00,5429,16,5561.387,0
3404573,15:02:00,15:02:00,5431,17,5993.657,0
3404573,15:03:00,15:03:00,5433,18,6350.624,0
3404573,15:05:00,15:05:00,16363,19,7090.4844,0
3404573,15:06:00,15:06:00,16546,20,7488.104,0
3404573,15:06:00,15:06:00,16061,21,7746.251,0
3404573,15:07:00,15:07:00,4176,22,8025.146,0
3404573,15:09:00,15:09:00,14818,23,8602.847,
3404573,15:10:00,15:10:00,15018,24,9120.739,0
3404573,15:11:00,15:11:00,2732,25,9365.505,0
3404573,15:12:00,15:12:00,14484,26,9768.134,0
3404573,15:12:00,15:12:00,8364,27,9879.16,0
3404573,15:13:00,15:13:00,8366,28,10146.416,0
3404573,15:14:00,15:14:00,8367,29,10302.734,0
3404573,15:14:00,15:14:00,2096,30,10538.782,0
3404573,15:16:00,15:16:00,2097,31,10850.26,
3404573,15:17:00,15:17:00,15051,32,11271.106,0
3404573,15:18:00,15:18:00,15061,33,11727.732,0
3404573,15:19:00,15:19:00,15062,34,12276.992,0
3404573,15:19:00,15:19:00,15063,35,12518.616,0
3404573,15:20:00,15:20:00,15064,36,12795.833,0
3404573,15:22:00,15:22:00,15065,37,13423.113,0
3404573,15:23:00,15:23:00,16143,38,13809.34,0
3404573,15:24:00,15:24:00,4721,39,14538.467,0
3404573,15:25:00,15:25:00,4357,40,14849.558,0
3404573,15:25:00,15:25:00,4358,41,15071.092,0
3404573,15:26:00,15:26:00,4360,42,15358.023,0
3404573,15:26:00,15:26:00,16198,43,15449.68,0
3404573,15:27:00,15:27:00,7420,44,15697.625,0
3404573,15:28:00,15:28:00,7421,45,16104.612,0
3404573,15:29:00,15:29:00,7422,46,16407.145,0
3404573,15:29:00,15:29:00,7423,47,16763.518,0
3404573,15:31:00,15:31:00,7424,48,17158.195,
3404574,15:47:00,15:47:00,14779,1,0,
3404574,15:49:00,15:49:00,5933,2,583.90094,0
3404574,15:51:00,15:51:00,14942,3,997.55725,
3404574,15:52:00,15:52:00,16127,4,1507.8286,0
3404574,15:52:00,15:52:00,15844,5,1748.9132,0
3404574,15:53:00,15:53:00,15845,6,2029.197,0
3404574,15:54:00,15:54:00,15846,7,2344.3032,0
3404574,15:54:00,15:54:00,15027,8,2459.3037,0
3404574,15:55:00,15:55:00,8270,9,2859.2993,0
3404574,15:57:00,15:57:00,8272,10,3677.2998,0
3404574,15:58:00,15:58:00,5424,11,4292.088,0
3404574,15:59:00,15:59:00,5425,12,4463.4185,0
3404574,15:59:00,15:59:00,5426,13,4667.057,0
3404574,16:00:00,16:00:00,5427,14,5075.3438,0
3404574,16:01:00,16:01:00,5428,15,5275.913,0
3404574,16:01:00,16:01:00,5429,16,5561.387,0
3404574,16:02:00,16:02:00,5431,17,5993.657,0
3404574,16:03:00,16:03:00,5433,18,6350.624,0
3404574,16:05:00,16:05:00,16363,19,7090.4844,0
3404574,16:06:00,16:06:00,16546,20,7488.104,0
3404574,16:06:00,16:06:00,16061,21,7746.251,0
3404574,16:07:00,16:07:00,4176,22,8025.146,0
3404574,16:09:00,16:09:00,14818,23,8602.847,
3404574,16:10:00,16:10:00,15018,24,9120.739,0
3404574,16:11:00,16:11:00,2732,25,9365.505,0
3404574,16:12:00,16:12:00,14484,26,9768.134,0
3404574,16:12:00,16:12:00,8364,27,9879.16,0
3404574,16:13:00,16:13:00,8366,28,10146.416,0
3404574,16:14:00,16:14:00,8367,29,10302.734,0
3404574,16:14:00,16:14:00,2096,30,10538.782,0
3404574,16:16:00,16:16:00,2097,31,10850.26,
3404574,16:17:00,16:17:00,15051,32,11271.106,0
3404574,16:18:00,16:18:00,15061,33,11727.732,0
3404574,16:19:00,16:19:00,15062,34,12276.992,0
3404574,16:19:00,16:19:00,15063,35,12518.616,0
3404574,16:20:00,16:20:00,15064,36,12795.833,0
3404574,16:22:00,16:22:00,15065,37,13423.113,0
3404574,16:23:00,16:23:00,16143,38,13809.34,0
3404574,16:24:00,16:24:00,4721,39,14538.467,0
3404574,16:25:00,16:25:00,4357,40,14849.558,0
3404574,16:25:00,16:25:00,4358,41,15071.092,0
3404574,16:26:00,16:26:00,4360,42,15358.023,0
3404574,16:26:00,16:26:00,16198,43,15449.68,0
3404574,16:27:00,16:27:00,7420,44,15697.625,0
3404574,16:28:00,16:28:00,7421,45,16104.612,0
3404574,16:29:00,16:29:00,7422,46,16407.145,0
3404574,16:29:00,16:29:00,7423,47,16763.518,0
3404574,16:31:00,16:31:00,7424,48,17158.195,
3404575,16:47:00,16:47:00,14779,1,0,
3404575,16:49:00,16:49:00,5933,2,583.90094,0
3404575,16:51:00,16:51:00,14942,3,997.55725,
3404575,16:52:00,16:52:00,16127,4,1507.8286,0
3404575,16:52:00,16:52:00,15844,5,1748.9132,0
3404575,16:53:00,16:53:00,15845,6,2029.197,0
3404575,16:54:00,16:54:00,15846,7,2344.3032,0
3404575,16:54:00,16:54:00,15027,8,2459.3037,0
3404575,16:55:00,16:55:00,8270,9,2859.2993,0
3404575,16:57:00,16:57:00,8272,10,3677.2998,0
3404575,16:58:00,16:58:00,5424,11,4292.088,0
3404575,16:59:00,16:59:00,5425,12,4463.4185,0
3404575,16:59:00,16:59:00,5426,13,4667.057,0
3404575,17:00:00,17:00:00,5427,14,5075.3438,0
3404575,17:01:00,17:01:00,5428,15,5275.913,0
3404575,17:01:00,17:01:00,5429,16,5561.387,0
3404575,17:02:00,17:02:00,5431,17,5993.657,0
3404575,17:03:00,17:03:00,5433,18,6350.624,0
3404575,17:05:00,17:05:00,16363,19,7090.4844,0
3404575,17:06:00,17:06:00,16546,20,7488.104,0
3404575,17:06:00,17:06:00,16061,21,7746.251,0
3404575,17:07:00,17:07:00,4176,22,8025.146,0
3404575,17:09:00,17:09:00,14818,23,8602.847,
3404575,17:10:00,17:10:00,15018,24,9120.739,0
3404575,17:11:00,17:11:00,2732,25,9365.505,0
3404575,17:12:00,17:12:00,14484,26,9768.134,0
3404575,17:12:00,17:12:00,8364,27,9879.16,0
3404575,17:13:00,17:13:00,8366,28,10146.416,0
3404575,17:14:00,17:14:00,8367,29,10302.734,0
3404575,17:14:00,17:14:00,2096,30,10538.782,0
3404575,17:16:00,17:16:00,2097,31,10850.26,
3404575,17:17:00,17:17:00,15051,32,11271.106,0
3404575,17:18:00,17:18:00,15061,33,11727.732,0
3404575,17:19:00,17:19:00,15062,34,12276.992,0
3404575,17:19:00,17:19:00,15063,35,12518.616,0
3404575,17:20:00,17:20:00,15064,36,12795.833,0
3404575,17:22:00,17:22:00,15065,37,13423.113,0
3404575,17:23:00,17:23:00,16143,38,13809.34,0
3404575,17:24:00,17:24:00,4721,39,14538.467,0
3404575,17:25:00,17:25:00,4357,40,14849.558,0
3404575,17:25:00,17:25:00,4358,41,15071.092,0
3404575,17:26:00,17:26:00,4360,42,15358.023,0
3404575,17:26:00,17:26:00,16198,43,15449.68,0
3404575,17:27:00,17:27:00,7420,44,15697.625,0
3404575,17:28:00,17:28:00,7421,45,16104.612,0
3404575,17:29:00,17:29:00,7422,46,16407.145,0
3404575,17:29:00,17:29:00,7423,47,16763.518,0
3404575,17:31:00,17:31:00,7424,48,17158.195,
3404576,17:49:00,17:49:00,14779,1,0,
3404576,17:51:00,17:51:00,5933,2,583.90094,0
3404576,17:53:00,17:53:00,14942,3,997.55725,
3404576,17:54:00,17:54:00,16127,4,1507.8286,0
3404576,17:54:00,17:54:00,15844,5,1748.9132,0
3404576,17:55:00,17:55:00,15845,6,2029.197,0
3404576,17:55:00,17:55:00,15846,7,2344.3032,0
3404576,17:56:00,17:56:00,15027,8,2459.3037,0
3404576,17:57:00,17:57:00,8270,9,2859.2993,0
3404576,17:58:00,17:58:00,8272,10,3677.2998,0
3404576,18:00:00,18:00:00,5424,11,4292.088,0
3404576,18:00:00,18:00:00,5425,12,4463.4185,0
3404576,18:01:00,18:01:00,5426,13,4667.057,0
3404576,18:02:00,18:02:00,5427,14,5075.3438,0
3404576,18:02:00,18:02:00,5428,15,5275.913,0
3404576,18:03:00,18:03:00,5429,16,5561.387,0
3404576,18:04:00,18:04:00,5431,17,5993.657,0
3404576,18:04:00,18:04:00,5433,18,6350.624,0
3404576,18:06:00,18:06:00,16363,19,7090.4844,0
3404576,18:07:00,18:07:00,16546,20,7488.104,0
3404576,18:07:00,18:07:00,16061,21,7746.251,0
3404576,18:08:00,18:08:00,4176,22,8025.146,0
3404576,18:10:00,18:10:00,14818,23,8602.847,
3404576,18:11:00,18:11:00,15018,24,9120.739,0
3404576,18:12:00,18:12:00,2732,25,9365.505,0
3404576,18:13:00,18:13:00,14484,26,9768.134,0
3404576,18:13:00,18:13:00,8364,27,9879.16,0
3404576,18:14:00,18:14:00,8366,28,10146.416,0
3404576,18:15:00,18:15:00,8367,29,10302.734,0
3404576,18:15:00,18:15:00,2096,30,10538.782,0
3404576,18:17:00,18:17:00,2097,31,10850.26,
3404576,18:18:00,18:18:00,15051,32,11271.106,0
3404576,18:19:00,18:19:00,15061,33,11727.732,0
3404576,18:20:00,18:20:00,15062,34,12276.992,0
3404576,18:20:00,18:20:00,15063,35,12518.616,0
3404576,18:21:00,18:21:00,15064,36,12795.833,0
3404576,18:23:00,18:23:00,15065,37,13423.113,0
3404576,18:24:00,18:24:00,16143,38,13809.34,0
3404576,18:25:00,18:25:00,4721,39,14538.467,0
3404576,18:26:00,18:26:00,4357,40,14849.558,0
3404576,18:26:00,18:26:00,4358,41,15071.092,0
3404576,18:27:00,18:27:00,4360,42,15358.023,0
3404576,18:27:00,18:27:00,16198,43,15449.68,0
3404576,18:28:00,18:28:00,7420,44,15697.625,0
3404576,18:29:00,18:29:00,7421,45,16104.612,0
3404576,18:30:00,18:30:00,7422,46,16407.145,0
3404576,18:30:00,18:30:00,7423,47,16763.518,0
3404576,18:32:00,18:32:00,7424,48,17158.195,
3404577,18:49:00,18:49:00,14779,1,0,
3404577,18:51:00,18:51:00,5933,2,583.90094,0
3404577,18:53:00,18:53:00,14942,3,997.55725,
3404577,18:54:00,18:54:00,16127,4,1507.8286,0
3404577,18:54:00,18:54:00,15844,5,1748.9132,0
3404577,18:55:00,18:55:00,15845,6,2029.197,0
3404577,18:55:00,18:55:00,15846,7,2344.3032,0
3404577,18:56:00,18:56:00,15027,8,2459.3037,0
3404577,18:57:00,18:57:00,8270,9,2859.2993,0
3404577,18:58:00,18:58:00,8272,10,3677.2998,0
3404577,19:00:00,19:00:00,5424,11,4292.088,0
3404577,19:00:00,19:00:00,5425,12,4463.4185,0
3404577,19:01:00,19:01:00,5426,13,4667.057,0
3404577,19:02:00,19:02:00,5427,14,5075.3438,0
3404577,19:02:00,19:02:00,5428,15,5275.913,0
3404577,19:03:00,19:03:00,5429,16,5561.387,0
3404577,19:04:00,19:04:00,5431,17,5993.657,0
3404577,19:04:00,19:04:00,5433,18,6350.624,0
3404577,19:06:00,19:06:00,16363,19,7090.4844,0
3404577,19:07:00,19:07:00,16546,20,7488.104,0
3404577,19:07:00,19:07:00,16061,21,7746.251,0
3404577,19:08:00,19:08:00,4176,22,8025.146,0
3404577,19:10:00,19:10:00,14818,23,8602.847,
3404577,19:11:00,19:11:00,15018,24,9120.739,0
3404577,19:12:00,19:12:00,2732,25,9365.505,0
3404577,19:13:00,19:13:00,14484,26,9768.134,0
3404577,19:13:00,19:13:00,8364,27,9879.16,0
3404577,19:14:00,19:14:00,8366,28,10146.416,0
3404577,19:15:00,19:15:00,8367,29,10302.734,0
3404577,19:15:00,19:15:00,2096,30,10538.782,0
3404577,19:17:00,19:17:00,2097,31,10850.26,
3404577,19:18:00,19:18:00,15051,32,11271.106,0
3404577,19:19:00,19:19:00,15061,33,11727.732,0
3404577,19:20:00,19:20:00,15062,34,12276.992,0
3404577,19:20:00,19:20:00,15063,35,12518.616,0
3404577,19:21:00,19:21:00,15064,36,12795.833,0
3404577,19:23:00,19:23:00,15065,37,13423.113,0
3404577,19:24:00,19:24:00,16143,38,13809.34,0
3404577,19:25:00,19:25:00,4721,39,14538.467,0
3404577,19:26:00,19:26:00,4357,40,14849.558,0
3404577,19:26:00,19:26:00,4358,41,15071.092,0
3404577,19:27:00,19:27:00,4360,42,15358.023,0
3404577,19:27:00,19:27:00,16198,43,15449.68,0
3404577,19:28:00,19:28:00,7420,44,15697.625,0
3404577,19:29:00,19:29:00,7421,45,16104.612,0
3404577,19:30:00,19:30:00,7422,46,16407.145,0
3404577,19:30:00,19:30:00,7423,47,16763.518,0
3404577,19:32:00,19:32:00,7424,48,17158.195,
3404578,19:49:00,19:49:00,14779,1,0,
3404578,19:51:00,19:51:00,5933,2,583.90094,0
3404578,19:53:00,19:53:00,14942,3,997.55725,
3404578,19:54:00,19:54:00,16127,4,1507.8286,0
3404578,19:54:00,19:54:00,15844,5,1748.9132,0
3404578,19:55:00,19:55:00,15845,6,2029.197,0
3404578,19:55:00,19:55:00,15846,7,2344.3032,0
3404578,19:56:00,19:56:00,15027,8,2459.3037,0
3404578,19:57:00,19:57:00,8270,9,2859.2993,0
3404578,19:58:00,19:58:00,8272,10,3677.2998,0
3404578,20:00:00,20:00:00,5424,11,4292.088,0
3404578,20:00:00,20:00:00,5425,12,4463.4185,0
3404578,20:01:00,20:01:00,5426,13,4667.057,0
3404578,20:02:00,20:02:00,5427,14,5075.3438,0
3404578,20:02:00,20:02:00,5428,15,5275.913,0
3404578,20:03:00,20:03:00,5429,16,5561.387,0
3404578,20:04:00,20:04:00,5431,17,5993.657,0
3404578,20:04:00,20:04:00,5433,18,6350.624,0
3404578,20:06:00,20:06:00,16363,19,7090.4844,0
3404578,20:07:00,20:07:00,16546,20,7488.104,0
3404578,20:07:00,20:07:00,16061,21,7746.251,0
3404578,20:08:00,20:08:00,4176,22,8025.146,0
3404578,20:10:00,20:10:00,14818,23,8602.847,
3404578,20:11:00,20:11:00,15018,24,9120.739,0
3404578,20:12:00,20:12:00,2732,25,9365.505,0
3404578,20:13:00,20:13:00,14484,26,9768.134,0
3404578,20:13:00,20:13:00,8364,27,9879.16,0
3404578,20:14:00,20:14:00,8366,28,10146.416,0
3404578,20:15:00,20:15:00,8367,29,10302.734,0
3404578,20:15:00,20:15:00,2096,30,10538.782,0
3404578,20:17:00,20:17:00,2097,31,10850.26,
3404578,20:18:00,20:18:00,15051,32,11271.106,0
3404578,20:19:00,20:19:00,15061,33,11727.732,0
3404578,20:20:00,20:20:00,15062,34,12276.992,0
3404578,20:20:00,20:20:00,15063,35,12518.616,0
3404578,20:21:00,20:21:00,15064,36,12795.833,0
3404578,20:23:00,20:23:00,15065,37,13423.113,0
3404578,20:24:00,20:24:00,16143,38,13809.34,0
3404578,20:25:00,20:25:00,4721,39,14538.467,0
3404578,20:26:00,20:26:00,4357,40,14849.558,0
3404578,20:26:00,20:26:00,4358,41,15071.092,0
3404578,20:27:00,20:27:00,4360,42,15358.023,0
3404578,20:27:00,20:27:00,16198,43,15449.68,0
3404578,20:28:00,20:28:00,7420,44,15697.625,0
3404578,20:29:00,20:29:00,7421,45,16104.612,0
3404578,20:30:00,20:30:00,7422,46,16407.145,0
3404578,20:30:00,20:30:00,7423,47,16763.518,0
3404578,20:32:00,20:32:00,7424,48,17158.195,
3404579,20:49:00,20:49:00,14779,1,0,
3404579,20:51:00,20:51:00,5933,2,583.90094,0
3404579,20:53:00,20:53:00,14942,3,997.55725,
3404579,20:54:00,20:54:00,16127,4,1507.8286,0
3404579,20:54:00,20:54:00,15844,5,1748.9132,0
3404579,20:55:00,20:55:00,15845,6,2029.197,0
3404579,20:55:00,20:55:00,15846,7,2344.3032,0
3404579,20:56:00,20:56:00,15027,8,2459.3037,0
3404579,20:57:00,20:57:00,8270,9,2859.2993,0
3404579,20:58:00,20:58:00,8272,10,3677.2998,0
3404579,21:00:00,21:00:00,5424,11,4292.088,0
3404579,21:00:00,21:00:00,5425,12,4463.4185,0
3404579,21:01:00,21:01:00,5426,13,4667.057,0
3404579,21:02:00,21:02:00,5427,14,5075.3438,0
3404579,21:02:00,21:02:00,5428,15,5275.913,0
3404579,21:03:00,21:03:00,5429,16,5561.387,0
3404579,21:04:00,21:04:00,5431,17,5993.657,0
3404579,21:04:00,21:04:00,5433,18,6350.624,0
3404579,21:06:00,21:06:00,16363,19,7090.4844,0
3404579,21:07:00,21:07:00,16546,20,7488.104,0
3404579,21:07:00,21:07:00,16061,21,7746.251,0
3404579,21:08:00,21:08:00,4176,22,8025.146,0
3404579,21:10:00,21:10:00,14818,23,8602.847,
3404579,21:11:00,21:11:00,15018,24,9120.739,0
3404579,21:12:00,21:12:00,2732,25,9365.505,0
3404579,21:13:00,21:13:00,14484,26,9768.134,0
3404579,21:13:00,21:13:00,8364,27,9879.16,0
3404579,21:14:00,21:14:00,8366,28,10146.416,0
3404579,21:15:00,21:15:00,8367,29,10302.734,0
3404579,21:15:00,21:15:00,2096,30,10538.782,0
3404579,21:17:00,21:17:00,2097,31,10850.26,
3404579,21:18:00,21:18:00,15051,32,11271.106,0
3404579,21:19:00,21:19:00,15061,33,11727.732,0
3404579,21:20:00,21:20:00,15062,34,12276.992,0
3404579,21:20:00,21:20:00,15063,35,12518.616,0
3404579,21:21:00,21:21:00,15064,36,12795.833,0
3404579,21:23:00,21:23:00,15065,37,13423.113,0
3404579,21:24:00,21:24:00,16143,38,13809.34,0
3404579,21:25:00,21:25:00,4721,39,14538.467,0
3404579,21:26:00,21:26:00,4357,40,14849.558,0
3404579,21:26:00,21:26:00,4358,41,15071.092,0
3404579,21:27:00,21:27:00,4360,42,15358.023,0
3404579,21:27:00,21:27:00,16198,43,15449.68,0
3404579,21:28:00,21:28:00,7420,44,15697.625,0
3404579,21:29:00,21:29:00,7421,45,16104.612,0
3404579,21:30:00,21:30:00,7422,46,16407.145,0
3404579,21:30:00,21:30:00,7423,47,16763.518,0
3404579,21:32:00,21:32:00,7424,48,17158.195,
3404580,21:49:00,21:49:00,14779,1,0,
3404580,21:51:00,21:51:00,5933,2,583.90094,0
3404580,21:53:00,21:53:00,14942,3,997.55725,
3404580,21:54:00,21:54:00,16127,4,1507.8286,0
3404580,21:54:00,21:54:00,15844,5,1748.9132,0
3404580,21:55:00,21:55:00,15845,6,2029.197,0
3404580,21:55:00,21:55:00,15846,7,2344.3032,0
3404580,21:56:00,21:56:00,15027,8,2459.3037,0
3404580,21:57:00,21:57:00,8270,9,2859.2993,0
3404580,21:58:00,21:58:00,8272,10,3677.2998,0
3404580,22:00:00,22:00:00,5424,11,4292.088,0
3404580,22:00:00,22:00:00,5425,12,4463.4185,0
3404580,22:01:00,22:01:00,5426,13,4667.057,0
3404580,22:02:00,22:02:00,5427,14,5075.3438,0
3404580,22:02:00,22:02:00,5428,15,5275.913,0
3404580,22:03:00,22:03:00,5429,16,5561.387,0
3404580,22:04:00,22:04:00,5431,17,5993.657,0
3404580,22:04:00,22:04:00,5433,18,6350.624,0
3404580,22:06:00,22:06:00,16363,19,7090.4844,0
3404580,22:07:00,22:07:00,16546,20,7488.104,0
3404580,22:07:00,22:07:00,16061,21,7746.251,0
3404580,22:08:00,22:08:00,4176,22,8025.146,0
3404580,22:10:00,22:10:00,14818,23,8602.847,
3404580,22:11:00,22:11:00,15018,24,9120.739,0
3404580,22:12:00,22:12:00,2732,25,9365.505,0
3404580,22:13:00,22:13:00,14484,26,9768.134,0
3404580,22:13:00,22:13:00,8364,27,9879.16,0
3404580,22:14:00,22:14:00,8366,28,10146.416,0
3404580,22:15:00,22:15:00,8367,29,10302.734,0
3404580,22:15:00,22:15:00,2096,30,10538.782,0
3404580,22:17:00,22:17:00,2097,31,10850.26,
3404580,22:18:00,22:18:00,15051,32,11271.106,0
3404580,22:19:00,22:19:00,15061,33,11727.732,0
3404580,22:20:00,22:20:00,15062,34,12276.992,0
3404580,22:20:00,22:20:00,15063,35,12518.616,0
3404580,22:21:00,22:21:00,15064,36,12795.833,0
3404580,22:23:00,22:23:00,15065,37,13423.113,0
3404580,22:24:00,22:24:00,16143,38,13809.34,0
3404580,22:25:00,22:25:00,4721,39,14538.467,0
3404580,22:26:00,22:26:00,4357,40,14849.558,0
3404580,22:26:00,22:26:00,4358,41,15071.092,0
3404580,22:27:00,22:27:00,4360,42,15358.023,0
3404580,22:27:00,22:27:00,16198,43,15449.68,0
3404580,22:28:00,22:28:00,7420,44,15697.625,0
3404580,22:29:00,22:29:00,7421,45,16104.612,0
3404580,22:30:00,22:30:00,7422,46,16407.145,0
3404580,22:30:00,22:30:00,7423,47,16763.518,0
3404580,22:32:00,22:32:00,7424,48,17158.195,
3404581,22:49:00,22:49:00,14779,1,0,
3404581,22:51:00,22:51:00,5933,2,583.90094,0
3404581,22:53:00,22:53:00,14942,3,997.55725,
3404581,22:54:00,22:54:00,16127,4,1507.8286,0
3404581,22:54:00,22:54:00,15844,5,1748.9132,0
3404581,22:55:00,22:55:00,15845,6,2029.197,0
3404581,22:55:00,22:55:00,15846,7,2344.3032,0
3404581,22:56:00,22:56:00,15027,8,2459.3037,0
3404581,22:57:00,22:57:00,8270,9,2859.2993,0
3404581,22:58:00,22:58:00,8272,10,3677.2998,0
3404581,23:00:00,23:00:00,5424,11,4292.088,0
3404581,23:00:00,23:00:00,5425,12,4463.4185,0
3404581,23:01:00,23:01:00,5426,13,4667.057,0
3404581,23:02:00,23:02:00,5427,14,5075.3438,0
3404581,23:02:00,23:02:00,5428,15,5275.913,0
3404581,23:03:00,23:03:00,5429,16,5561.387,0
3404581,23:04:00,23:04:00,5431,17,5993.657,0
3404581,23:04:00,23:04:00,5433,18,6350.624,0
3404581,23:06:00,23:06:00,16363,19,7090.4844,0
3404581,23:07:00,23:07:00,16546,20,7488.104,0
3404581,23:07:00,23:07:00,16061,21,7746.251,0
3404581,23:08:00,23:08:00,4176,22,8025.146,0
3404581,23:10:00,23:10:00,14818,23,8602.847,
3404581,23:11:00,23:11:00,15018,24,9120.739,0
3404581,23:12:00,23:12:00,2732,25,9365.505,0
3404581,23:13:00,23:13:00,14484,26,9768.134,0
3404581,23:13:00,23:13:00,8364,27,9879.16,0
3404581,23:14:00,23:14:00,8366,28,10146.416,0
3404581,23:15:00,23:15:00,8367,29,10302.734,0
3404581,23:15:00,23:15:00,2096,30,10538.782,0
3404581,23:17:00,23:17:00,2097,31,10850.26,
3404581,23:18:00,23:18:00,15051,32,11271.106,0
3404581,23:19:00,23:19:00,15061,33,11727.732,0
3404581,23:20:00,23:20:00,15062,34,12276.992,0
3404581,23:20:00,23:20:00,15063,35,12518.616,0
3404581,23:21:00,23:21:00,15064,36,12795.833,0
3404581,23:23:00,23:23:00,15065,37,13423.113,0
3404581,23:24:00,23:24:00,16143,38,13809.34,0
3404581,23:25:00,23:25:00,4721,39,14538.467,0
3404581,23:26:00,23:26:00,4357,40,14849.558,0
3404581,23:26:00,23:26:00,4358,41,15071.092,0
3404581,23:27:00,23:27:00,4360,42,15358.023,0
3404581,23:27:00,23:27:00,16198,43,15449.68,0
3404581,23:28:00,23:28:00,7420,44,15697.625,0
3404581,23:29:00,23:29:00,7421,45,16104.612,0
3404581,23:30:00,23:30:00,7422,46,16407.145,0
3404581,23:30:00,23:30:00,7423,47,16763.518,0
3404581,23:32:00,23:32:00,7424,48,17158.195,
3404582,05:47:00,05:47:00,14779,1,0,
3404582,05:49:00,05:49:00,5933,2,583.90094,0
3404582,05:51:00,05:51:00,14942,3,997.55725,
3404582,05:52:00,05:52:00,16127,4,1507.8286,0
3404582,05:52:00,05:52:00,15844,5,1748.9132,0
3404582,05:53:00,05:53:00,15845,6,2029.197,0
3404582,05:54:00,05:54:00,15846,7,2344.3032,0
3404582,05:54:00,05:54:00,15027,8,2459.3037,0
3404582,05:55:00,05:55:00,8270,9,2859.2993,0
3404582,05:57:00,05:57:00,8272,10,3677.2998,0
3404582,05:58:00,05:58:00,5424,11,4292.088,0
3404582,05:59:00,05:59:00,5425,12,4463.4185,0
3404582,05:59:00,05:59:00,5426,13,4667.057,0
3404582,06:00:00,06:00:00,5427,14,5075.3438,0
3404582,06:01:00,06:01:00,5428,15,5275.913,0
3404582,06:01:00,06:01:00,5429,16,5561.387,0
3404582,06:02:00,06:02:00,5431,17,5993.657,0
3404582,06:03:00,06:03:00,5433,18,6350.624,0
3404582,06:05:00,06:05:00,16363,19,7090.4844,0
3404582,06:06:00,06:06:00,16546,20,7488.104,0
3404582,06:06:00,06:06:00,16061,21,7746.251,0
3404582,06:07:00,06:07:00,4176,22,8025.146,0
3404582,06:09:00,06:09:00,14818,23,8602.847,
3404582,06:10:00,06:10:00,15018,24,9120.739,0
3404582,06:11:00,06:11:00,2732,25,9365.505,0
3404582,06:12:00,06:12:00,14484,26,9768.134,0
3404582,06:12:00,06:12:00,8364,27,9879.16,0
3404582,06:13:00,06:13:00,8366,28,10146.416,0
3404582,06:14:00,06:14:00,8367,29,10302.734,0
3404582,06:14:00,06:14:00,2096,30,10538.782,0
3404582,06:16:00,06:16:00,2097,31,10850.26,
3404582,06:17:00,06:17:00,15051,32,11271.106,0
3404582,06:18:00,06:18:00,15061,33,11727.732,0
3404582,06:19:00,06:19:00,15062,34,12276.992,0
3404582,06:19:00,06:19:00,15063,35,12518.616,0
3404582,06:20:00,06:20:00,15064,36,12795.833,0
3404582,06:22:00,06:22:00,15065,37,13423.113,0
3404582,06:23:00,06:23:00,16143,38,13809.34,0
3404582,06:24:00,06:24:00,4721,39,14538.467,0
3404582,06:25:00,06:25:00,4357,40,14849.558,0
3404582,06:25:00,06:25:00,4358,41,15071.092,0
3404582,06:26:00,06:26:00,4360,42,15358.023,0
3404582,06:26:00,06:26:00,16198,43,15449.68,0
3404582,06:27:00,06:27:00,7420,44,15697.625,0
3404582,06:28:00,06:28:00,7421,45,16104.612,0
3404582,06:29:00,06:29:00,7422,46,16407.145,0
3404582,06:29:00,06:29:00,7423,47,16763.518,0
3404582,06:31:00,06:31:00,7424,48,17158.195,
3404583,06:47:00,06:47:00,14779,1,0,
3404583,06:49:00,06:49:00,5933,2,583.90094,0
3404583,06:51:00,06:51:00,14942,3,997.55725,
3404583,06:52:00,06:52:00,16127,4,1507.8286,0
3404583,06:52:00,06:52:00,15844,5,1748.9132,0
3404583,06:53:00,06:53:00,15845,6,2029.197,0
3404583,06:54:00,06:54:00,15846,7,2344.3032,0
3404583,06:54:00,06:54:00,15027,8,2459.3037,0
3404583,06:55:00,06:55:00,8270,9,2859.2993,0
3404583,06:57:00,06:57:00,8272,10,3677.2998,0
3404583,06:58:00,06:58:00,5424,11,4292.088,0
3404583,06:59:00,06:59:00,5425,12,4463.4185,0
3404583,06:59:00,06:59:00,5426,13,4667.057,0
3404583,07:00:00,07:00:00,5427,14,5075.3438,0
3404583,07:01:00,07:01:00,5428,15,5275.913,0
3404583,07:01:00,07:01:00,5429,16,5561.387,0
3404583,07:02:00,07:02:00,5431,17,5993.657,0
3404583,07:03:00,07:03:00,5433,18,6350.624,0
3404583,07:05:00,07:05:00,16363,19,7090.4844,0
3404583,07:06:00,07:06:00,16546,20,7488.104,0
3404583,07:06:00,07:06:00,16061,21,7746.251,0
3404583,07:07:00,07:07:00,4176,22,8025.146,0
3404583,07:09:00,07:09:00,14818,23,8602.847,
3404583,07:10:00,07:10:00,15018,24,9120.739,0
3404583,07:11:00,07:11:00,2732,25,9365.505,0
3404583,07:12:00,07:12:00,14484,26,9768.134,0
3404583,07:12:00,07:12:00,8364,27,9879.16,0
3404583,07:13:00,07:13:00,8366,28,10146.416,0
3404583,07:14:00,07:14:00,8367,29,10302.734,0
3404583,07:14:00,07:14:00,2096,30,10538.782,0
3404583,07:16:00,07:16:00,2097,31,10850.26,
3404583,07:17:00,07:17:00,15051,32,11271.106,0
3404583,07:18:00,07:18:00,15061,33,11727.732,0
3404583,07:19:00,07:19:00,15062,34,12276.992,0
3404583,07:19:00,07:19:00,15063,35,12518.616,0
3404583,07:20:00,07:20:00,15064,36,12795.833,0
3404583,07:22:00,07:22:00,15065,37,13423.113,0
3404583,07:23:00,07:23:00,16143,38,13809.34,0
3404583,07:24:00,07:24:00,4721,39,14538.467,0
3404583,07:25:00,07:25:00,4357,40,14849.558,0
3404583,07:25:00,07:25:00,4358,41,15071.092,0
3404583,07:26:00,07:26:00,4360,42,15358.023,0
3404583,07:26:00,07:26:00,16198,43,15449.68,0
3404583,07:27:00,07:27:00,7420,44,15697.625,0
3404583,07:28:00,07:28:00,7421,45,16104.612,0
3404583,07:29:00,07:29:00,7422,46,16407.145,0
3404583,07:29:00,07:29:00,7423,47,16763.518,0
3404583,07:31:00,07:31:00,7424,48,17158.195,
3404584,07:47:00,07:47:00,14779,1,0,
3404584,07:49:00,07:49:00,5933,2,583.90094,0
3404584,07:51:00,07:51:00,14942,3,997.55725,
3404584,07:52:00,07:52:00,16127,4,1507.8286,0
3404584,07:52:00,07:52:00,15844,5,1748.9132,0
3404584,07:53:00,07:53:00,15845,6,2029.197,0
3404584,07:54:00,07:54:00,15846,7,2344.3032,0
3404584,07:54:00,07:54:00,15027,8,2459.3037,0
3404584,07:55:00,07:55:00,8270,9,2859.2993,0
3404584,07:57:00,07:57:00,8272,10,3677.2998,0
3404584,07:58:00,07:58:00,5424,11,4292.088,0
3404584,07:59:00,07:59:00,5425,12,4463.4185,0
3404584,07:59:00,07:59:00,5426,13,4667.057,0
3404584,08:00:00,08:00:00,5427,14,5075.3438,0
3404584,08:01:00,08:01:00,5428,15,5275.913,0
3404584,08:01:00,08:01:00,5429,16,5561.387,0
3404584,08:02:00,08:02:00,5431,17,5993.657,0
3404584,08:03:00,08:03:00,5433,18,6350.624,0
3404584,08:05:00,08:05:00,16363,19,7090.4844,0
3404584,08:06:00,08:06:00,16546,20,7488.104,0
3404584,08:06:00,08:06:00,16061,21,7746.251,0
3404584,08:07:00,08:07:00,4176,22,8025.146,0
3404584,08:09:00,08:09:00,14818,23,8602.847,
3404584,08:10:00,08:10:00,15018,24,9120.739,0
3404584,08:11:00,08:11:00,2732,25,9365.505,0
3404584,08:12:00,08:12:00,14484,26,9768.134,0
3404584,08:12:00,08:12:00,8364,27,9879.16,0
3404584,08:13:00,08:13:00,8366,28,10146.416,0
3404584,08:14:00,08:14:00,8367,29,10302.734,0
3404584,08:14:00,08:14:00,2096,30,10538.782,0
3404584,08:16:00,08:16:00,2097,31,10850.26,
3404584,08:17:00,08:17:00,15051,32,11271.106,0
3404584,08:18:00,08:18:00,15061,33,11727.732,0
3404584,08:19:00,08:19:00,15062,34,12276.992,0
3404584,08:19:00,08:19:00,15063,35,12518.616,0
3404584,08:20:00,08:20:00,15064,36,12795.833,0
3404584,08:22:00,08:22:00,15065,37,13423.113,0
3404584,08:23:00,08:23:00,16143,38,13809.34,0
3404584,08:24:00,08:24:00,4721,39,14538.467,0
3404584,08:25:00,08:25:00,4357,40,14849.558,0
3404584,08:25:00,08:25:00,4358,41,15071.092,0
3404584,08:26:00,08:26:00,4360,42,15358.023,0
3404584,08:26:00,08:26:00,16198,43,15449.68,0
3404584,08:27:00,08:27:00,7420,44,15697.625,0
3404584,08:28:00,08:28:00,7421,45,16104.612,0
3404584,08:29:00,08:29:00,7422,46,16407.145,0
3404584,08:29:00,08:29:00,7423,47,16763.518,0
3404584,08:31:00,08:31:00,7424,48,17158.195,
3404585,08:47:00,08:47:00,14779,1,0,
3404585,08:49:00,08:49:00,5933,2,583.90094,0
3404585,08:51:00,08:51:00,14942,3,997.55725,
3404585,08:52:00,08:52:00,16127,4,1507.8286,0
3404585,08:52:00,08:52:00,15844,5,1748.9132,0
3404585,08:53:00,08:53:00,15845,6,2029.197,0
3404585,08:54:00,08:54:00,15846,7,2344.3032,0
3404585,08:54:00,08:54:00,15027,8,2459.3037,0
3404585,08:55:00,08:55:00,8270,9,2859.2993,0
3404585,08:57:00,08:57:00,8272,10,3677.2998,0
3404585,08:58:00,08:58:00,5424,11,4292.088,0
3404585,08:59:00,08:59:00,5425,12,4463.4185,0
3404585,08:59:00,08:59:00,5426,13,4667.057,0
3404585,09:00:00,09:00:00,5427,14,5075.3438,0
3404585,09:01:00,09:01:00,5428,15,5275.913,0
3404585,09:01:00,09:01:00,5429,16,5561.387,0
3404585,09:02:00,09:02:00,5431,17,5993.657,0
3404585,09:03:00,09:03:00,5433,18,6350.624,0
3404585,09:05:00,09:05:00,16363,19,7090.4844,0
3404585,09:06:00,09:06:00,16546,20,7488.104,0
3404585,09:06:00,09:06:00,16061,21,7746.251,0
3404585,09:07:00,09:07:00,4176,22,8025.146,0
3404585,09:09:00,09:09:00,14818,23,8602.847,
3404585,09:10:00,09:10:00,15018,24,9120.739,0
3404585,09:11:00,09:11:00,2732,25,9365.505,0
3404585,09:12:00,09:12:00,14484,26,9768.134,0
3404585,09:12:00,09:12:00,8364,27,9879.16,0
3404585,09:13:00,09:13:00,8366,28,10146.416,0
3404585,09:14:00,09:14:00,8367,29,10302.734,0
3404585,09:14:00,09:14:00,2096,30,10538.782,0
3404585,09:16:00,09:16:00,2097,31,10850.26,
3404585,09:17:00,09:17:00,15051,32,11271.106,0
3404585,09:18:00,09:18:00,15061,33,11727.732,0
3404585,09:19:00,09:19:00,15062,34,12276.992,0
3404585,09:19:00,09:19:00,15063,35,12518.616,0
3404585,09:20:00,09:20:00,15064,36,12795.833,0
3404585,09:22:00,09:22:00,15065,37,13423.113,0
3404585,09:23:00,09:23:00,16143,38,13809.34,0
3404585,09:24:00,09:24:00,4721,39,14538.467,0
3404585,09:25:00,09:25:00,4357,40,14849.558,0
3404585,09:25:00,09:25:00,4358,41,15071.092,0
3404585,09:26:00,09:26:00,4360,42,15358.023,0
3404585,09:26:00,09:26:00,16198,43,15449.68,0
3404585,09:27:00,09:27:00,7420,44,15697.625,0
3404585,09:28:00,09:28:00,7421,45,16104.612,0
3404585,09:29:00,09:29:00,7422,46,16407.145,0
3404585,09:29:00,09:29:00,7423,47,16763.518,0
3404585,09:31:00,09:31:00,7424,48,17158.195,
3404586,09:47:00,09:47:00,14779,1,0,
3404586,09:49:00,09:49:00,5933,2,583.90094,0
3404586,09:51:00,09:51:00,14942,3,997.55725,
3404586,09:52:00,09:52:00,16127,4,1507.8286,0
3404586,09:52:00,09:52:00,15844,5,1748.9132,0
3404586,09:53:00,09:53:00,15845,6,2029.197,0
3404586,09:54:00,09:54:00,15846,7,2344.3032,0
3404586,09:54:00,09:54:00,15027,8,2459.3037,0
3404586,09:55:00,09:55:00,8270,9,2859.2993,0
3404586,09:57:00,09:57:00,8272,10,3677.2998,0
3404586,09:58:00,09:58:00,5424,11,4292.088,0
3404586,09:59:00,09:59:00,5425,12,4463.4185,0
3404586,09:59:00,09:59:00,5426,13,4667.057,0
3404586,10:00:00,10:00:00,5427,14,5075.3438,0
3404586,10:01:00,10:01:00,5428,15,5275.913,0
3404586,10:01:00,10:01:00,5429,16,5561.387,0
3404586,10:02:00,10:02:00,5431,17,5993.657,0
3404586,10:03:00,10:03:00,5433,18,6350.624,0
3404586,10:05:00,10:05:00,16363,19,7090.4844,0
3404586,10:06:00,10:06:00,16546,20,7488.104,0
3404586,10:06:00,10:06:00,16061,21,7746.251,0
3404586,10:07:00,10:07:00,4176,22,8025.146,0
3404586,10:09:00,10:09:00,14818,23,8602.847,
3404586,10:10:00,10:10:00,15018,24,9120.739,0
3404586,10:11:00,10:11:00,2732,25,9365.505,0
3404586,10:12:00,10:12:00,14484,26,9768.134,0
3404586,10:12:00,10:12:00,8364,27,9879.16,0
3404586,10:13:00,10:13:00,8366,28,10146.416,0
3404586,10:14:00,10:14:00,8367,29,10302.734,0
3404586,10:14:00,10:14:00,2096,30,10538.782,0
3404586,10:16:00,10:16:00,2097,31,10850.26,
3404586,10:17:00,10:17:00,15051,32,11271.106,0
3404586,10:18:00,10:18:00,15061,33,11727.732,0
3404586,10:19:00,10:19:00,15062,34,12276.992,0
3404586,10:19:00,10:19:00,15063,35,12518.616,0
3404586,10:20:00,10:20:00,15064,36,12795.833,0
3404586,10:22:00,10:22:00,15065,37,13423.113,0
3404586,10:23:00,10:23:00,16143,38,13809.34,0
3404586,10:24:00,10:24:00,4721,39,14538.467,0
3404586,10:25:00,10:25:00,4357,40,14849.558,0
3404586,10:25:00,10:25:00,4358,41,15071.092,0
3404586,10:26:00,10:26:00,4360,42,15358.023,0
3404586,10:26:00,10:26:00,16198,43,15449.68,0
3404586,10:27:00,10:27:00,7420,44,15697.625,0
3404586,10:28:00,10:28:00,7421,45,16104.612,0
3404586,10:29:00,10:29:00,7422,46,16407.145,0
3404586,10:29:00,10:29:00,7423,47,16763.518,0
3404586,10:31:00,10:31:00,7424,48,17158.195,
3404587,10:47:00,10:47:00,14779,1,0,
3404587,10:49:00,10:49:00,5933,2,583.90094,0
3404587,10:51:00,10:51:00,14942,3,997.55725,
3404587,10:52:00,10:52:00,16127,4,1507.8286,0
3404587,10:52:00,10:52:00,15844,5,1748.9132,0
3404587,10:53:00,10:53:00,15845,6,2029.197,0
3404587,10:54:00,10:54:00,15846,7,2344.3032,0
3404587,10:54:00,10:54:00,15027,8,2459.3037,0
3404587,10:55:00,10:55:00,8270,9,2859.2993,0
3404587,10:57:00,10:57:00,8272,10,3677.2998,0
3404587,10:58:00,10:58:00,5424,11,4292.088,0
3404587,10:59:00,10:59:00,5425,12,4463.4185,0
3404587,10:59:00,10:59:00,5426,13,4667.057,0
3404587,11:00:00,11:00:00,5427,14,5075.3438,0
3404587,11:01:00,11:01:00,5428,15,5275.913,0
3404587,11:01:00,11:01:00,5429,16,5561.387,0
3404587,11:02:00,11:02:00,5431,17,5993.657,0
3404587,11:03:00,11:03:00,5433,18,6350.624,0
3404587,11:05:00,11:05:00,16363,19,7090.4844,0
3404587,11:06:00,11:06:00,16546,20,7488.104,0
3404587,11:06:00,11:06:00,16061,21,7746.251,0
3404587,11:07:00,11:07:00,4176,22,8025.146,0
3404587,11:09:00,11:09:00,14818,23,8602.847,
3404587,11:10:00,11:10:00,15018,24,9120.739,0
3404587,11:11:00,11:11:00,2732,25,9365.505,0
3404587,11:12:00,11:12:00,14484,26,9768.134,0
3404587,11:12:00,11:12:00,8364,27,9879.16,0
3404587,11:13:00,11:13:00,8366,28,10146.416,0
3404587,11:14:00,11:14:00,8367,29,10302.734,0
3404587,11:14:00,11:14:00,2096,30,10538.782,0
3404587,11:16:00,11:16:00,2097,31,10850.26,
3404587,11:17:00,11:17:00,15051,32,11271.106,0
3404587,11:18:00,11:18:00,15061,33,11727.732,0
3404587,11:19:00,11:19:00,15062,34,12276.992,0
3404587,11:19:00,11:19:00,15063,35,12518.616,0
3404587,11:20:00,11:20:00,15064,36,12795.833,0
3404587,11:22:00,11:22:00,15065,37,13423.113,0
3404587,11:23:00,11:23:00,16143,38,13809.34,0
3404587,11:24:00,11:24:00,4721,39,14538.467,0
3404587,11:25:00,11:25:00,4357,40,14849.558,0
3404587,11:25:00,11:25:00,4358,41,15071.092,0
3404587,11:26:00,11:26:00,4360,42,15358.023,0
3404587,11:26:00,11:26:00,16198,43,15449.68,0
3404587,11:27:00,11:27:00,7420,44,15697.625,0
3404587,11:28:00,11:28:00,7421,45,16104.612,0
3404587,11:29:00,11:29:00,7422,46,16407.145,0
3404587,11:29:00,11:29:00,7423,47,16763.518,0
3404587,11:31:00,11:31:00,7424,48,17158.195,
3404588,11:47:00,11:47:00,14779,1,0,
3404588,11:49:00,11:49:00,5933,2,583.90094,0
3404588,11:51:00,11:51:00,14942,3,997.55725,
3404588,11:52:00,11:52:00,16127,4,1507.8286,0
3404588,11:52:00,11:52:00,15844,5,1748.9132,0
3404588,11:53:00,11:53:00,15845,6,2029.197,0
3404588,11:54:00,11:54:00,15846,7,2344.3032,0
3404588,11:54:00,11:54:00,15027,8,2459.3037,0
3404588,11:55:00,11:55:00,8270,9,2859.2993,0
3404588,11:57:00,11:57:00,8272,10,3677.2998,0
3404588,11:58:00,11:58:00,5424,11,4292.088,0
3404588,11:59:00,11:59:00,5425,12,4463.4185,0
3404588,11:59:00,11:59:00,5426,13,4667.057,0
3404588,12:00:00,12:00:00,5427,14,5075.3438,0
3404588,12:01:00,12:01:00,5428,15,5275.913,0
3404588,12:01:00,12:01:00,5429,16,5561.387,0
3404588,12:02:00,12:02:00,5431,17,5993.657,0
3404588,12:03:00,12:03:00,5433,18,6350.624,0
3404588,12:05:00,12:05:00,16363,19,7090.4844,0
3404588,12:06:00,12:06:00,16546,20,7488.104,0
3404588,12:06:00,12:06:00,16061,21,7746.251,0
3404588,12:07:00,12:07:00,4176,22,8025.146,0
3404588,12:09:00,12:09:00,14818,23,8602.847,
3404588,12:10:00,12:10:00,15018,24,9120.739,0
3404588,12:11:00,12:11:00,2732,25,9365.505,0
3404588,12:12:00,12:12:00,14484,26,9768.134,0
3404588,12:12:00,12:12:00,8364,27,9879.16,0
3404588,12:13:00,12:13:00,8366,28,10146.416,0
3404588,12:14:00,12:14:00,8367,29,10302.734,0
3404588,12:14:00,12:14:00,2096,30,10538.782,0
3404588,12:16:00,12:16:00,2097,31,10850.26,
3404588,12:17:00,12:17:00,15051,32,11271.106,0
3404588,12:18:00,12:18:00,15061,33,11727.732,0
3404588,12:19:00,12:19:00,15062,34,12276.992,0
3404588,12:19:00,12:19:00,15063,35,12518.616,0
3404588,12:20:00,12:20:00,15064,36,12795.833,0
3404588,12:22:00,12:22:00,15065,37,13423.113,0
3404588,12:23:00,12:23:00,16143,38,13809.34,0
3404588,12:24:00,12:24:00,4721,39,14538.467,0
3404588,12:25:00,12:25:00,4357,40,14849.558,0
3404588,12:25:00,12:25:00,4358,41,15071.092,0
3404588,12:26:00,12:26:00,4360,42,15358.023,0
3404588,12:26:00,12:26:00,16198,43,15449.68,0
3404588,12:27:00,12:27:00,7420,44,15697.625,0
3404588,12:28:00,12:28:00,7421,45,16104.612,0
3404588,12:29:00,12:29:00,7422,46,16407.145,0
3404588,12:29:00,12:29:00,7423,47,16763.518,0
3404588,12:31:00,12:31:00,7424,48,17158.195,
3404589,12:47:00,12:47:00,14779,1,0,
3404589,12:49:00,12:49:00,5933,2,583.90094,0
3404589,12:51:00,12:51:00,14942,3,997.55725,
3404589,12:52:00,12:52:00,16127,4,1507.8286,0
3404589,12:52:00,12:52:00,15844,5,1748.9132,0
3404589,12:53:00,12:53:00,15845,6,2029.197,0
3404589,12:54:00,12:54:00,15846,7,2344.3032,0
3404589,12:54:00,12:54:00,15027,8,2459.3037,0
3404589,12:55:00,12:55:00,8270,9,2859.2993,0
3404589,12:57:00,12:57:00,8272,10,3677.2998,0
3404589,12:58:00,12:58:00,5424,11,4292.088,0
3404589,12:59:00,12:59:00,5425,12,4463.4185,0
3404589,12:59:00,12:59:00,5426,13,4667.057,0
3404589,13:00:00,13:00:00,5427,14,5075.3438,0
3404589,13:01:00,13:01:00,5428,15,5275.913,0
3404589,13:01:00,13:01:00,5429,16,5561.387,0
3404589,13:02:00,13:02:00,5431,17,5993.657,0
3404589,13:03:00,13:03:00,5433,18,6350.624,0
3404589,13:05:00,13:05:00,16363,19,7090.4844,0
3404589,13:06:00,13:06:00,16546,20,7488.104,0
3404589,13:06:00,13:06:00,16061,21,7746.251,0
3404589,13:07:00,13:07:00,4176,22,8025.146,0
3404589,13:09:00,13:09:00,14818,23,8602.847,
3404589,13:10:00,13:10:00,15018,24,9120.739,0
3404589,13:11:00,13:11:00,2732,25,9365.505,0
3404589,13:12:00,13:12:00,14484,26,9768.134,0
3404589,13:12:00,13:12:00,8364,27,9879.16,0
3404589,13:13:00,13:13:00,8366,28,10146.416,0
3404589,13:14:00,13:14:00,8367,29,10302.734,0
3404589,13:14:00,13:14:00,2096,30,10538.782,0
3404589,13:16:00,13:16:00,2097,31,10850.26,
3404589,13:17:00,13:17:00,15051,32,11271.106,0
3404589,13:18:00,13:18:00,15061,33,11727.732,0
3404589,13:19:00,13:19:00,15062,34,12276.992,0
3404589,13:19:00,13:19:00,15063,35,12518.616,0
3404589,13:20:00,13:20:00,15064,36,12795.833,0
3404589,13:22:00,13:22:00,15065,37,13423.113,0
3404589,13:23:00,13:23:00,16143,38,13809.34,0
3404589,13:24:00,13:24:00,4721,39,14538.467,0
3404589,13:25:00,13:25:00,4357,40,14849.558,0
3404589,13:25:00,13:25:00,4358,41,15071.092,0
3404589,13:26:00,13:26:00,4360,42,15358.023,0
3404589,13:26:00,13:26:00,16198,43,15449.68,0
3404589,13:27:00,13:27:00,7420,44,15697.625,0
3404589,13:28:00,13:28:00,7421,45,16104.612,0
3404589,13:29:00,13:29:00,7422,46,16407.145,0
3404589,13:29:00,13:29:00,7423,47,16763.518,0
3404589,13:31:00,13:31:00,7424,48,17158.195,
3404590,13:47:00,13:47:00,14779,1,0,
3404590,13:49:00,13:49:00,5933,2,583.90094,0
3404590,13:51:00,13:51:00,14942,3,997.55725,
3404590,13:52:00,13:52:00,16127,4,1507.8286,0
3404590,13:52:00,13:52:00,15844,5,1748.9132,0
3404590,13:53:00,13:53:00,15845,6,2029.197,0
3404590,13:54:00,13:54:00,15846,7,2344.3032,0
3404590,13:54:00,13:54:00,15027,8,2459.3037,0
3404590,13:55:00,13:55:00,8270,9,2859.2993,0
3404590,13:57:00,13:57:00,8272,10,3677.2998,0
3404590,13:58:00,13:58:00,5424,11,4292.088,0
3404590,13:59:00,13:59:00,5425,12,4463.4185,0
3404590,13:59:00,13:59:00,5426,13,4667.057,0
3404590,14:00:00,14:00:00,5427,14,5075.3438,0
3404590,14:01:00,14:01:00,5428,15,5275.913,0
3404590,14:01:00,14:01:00,5429,16,5561.387,0
3404590,14:02:00,14:02:00,5431,17,5993.657,0
3404590,14:03:00,14:03:00,5433,18,6350.624,0
3404590,14:05:00,14:05:00,16363,19,7090.4844,0
3404590,14:06:00,14:06:00,16546,20,7488.104,0
3404590,14:06:00,14:06:00,16061,21,7746.251,0
3404590,14:07:00,14:07:00,4176,22,8025.146,0
3404590,14:09:00,14:09:00,14818,23,8602.847,
3404590,14:10:00,14:10:00,15018,24,9120.739,0
3404590,14:11:00,14:11:00,2732,25,9365.505,0
3404590,14:12:00,14:12:00,14484,26,9768.134,0
3404590,14:12:00,14:12:00,8364,27,9879.16,0
3404590,14:13:00,14:13:00,8366,28,10146.416,0
3404590,14:14:00,14:14:00,8367,29,10302.734,0
3404590,14:14:00,14:14:00,2096,30,10538.782,0
3404590,14:16:00,14:16:00,2097,31,10850.26,
3404590,14:17:00,14:17:00,15051,32,11271.106,0
3404590,14:18:00,14:18:00,15061,33,11727.732,0
3404590,14:19:00,14:19:00,15062,34,12276.992,0
3404590,14:19:00,14:19:00,15063,35,12518.616,0
3404590,14:20:00,14:20:00,15064,36,12795.833,0
3404590,14:22:00,14:22:00,15065,37,13423.113,0
3404590,14:23:00,14:23:00,16143,38,13809.34,0
3404590,14:24:00,14:24:00,4721,39,14538.467,0
3404590,14:25:00,14:25:00,4357,40,14849.558,0
3404590,14:25:00,14:25:00,4358,41,15071.092,0
3404590,14:26:00,14:26:00,4360,42,15358.023,0
3404590,14:26:00,14:26:00,16198,43,15449.68,0
3404590,14:27:00,14:27:00,7420,44,15697.625,0
3404590,14:28:00,14:28:00,7421,45,16104.612,0
3404590,14:29:00,14:29:00,7422,46,16407.145,0
3404590,14:29:00,14:29:00,7423,47,16763.518,0
3404590,14:31:00,14:31:00,7424,48,17158.195,
3404612,22:49:00,22:49:00,14779,1,0,
3404612,22:51:00,22:51:00,5933,2,583.90094,0
3404612,22:53:00,22:53:00,14942,3,997.55725,
3404612,22:54:00,22:54:00,16127,4,1507.8286,0
3404612,22:54:00,22:54:00,15844,5,1748.9132,0
3404612,22:55:00,22:55:00,15845,6,2029.197,0
3404612,22:55:00,22:55:00,15846,7,2344.3032,0
3404612,22:56:00,22:56:00,15027,8,2459.3037,0
3404612,22:57:00,22:57:00,8270,9,2859.2993,0
3404612,22:58:00,22:58:00,8272,10,3677.2998,0
3404612,23:00:00,23:00:00,5424,11,4292.088,0
3404612,23:00:00,23:00:00,5425,12,4463.4185,0
3404612,23:01:00,23:01:00,5426,13,4667.057,0
3404612,23:02:00,23:02:00,5427,14,5075.3438,0
3404612,23:02:00,23:02:00,5428,15,5275.913,0
3404612,23:03:00,23:03:00,5429,16,5561.387,0
3404612,23:04:00,23:04:00,5431,17,5993.657,0
3404612,23:04:00,23:04:00,5433,18,6350.624,0
3404612,23:06:00,23:06:00,16363,19,7090.4844,0
3404612,23:07:00,23:07:00,16546,20,7488.104,0
3404612,23:07:00,23:07:00,16061,21,7746.251,0
3404612,23:08:00,23:08:00,4176,22,8025.146,0
3404612,23:10:00,23:10:00,14818,23,8602.847,
3404612,23:11:00,23:11:00,15018,24,9120.739,0
3404612,23:12:00,23:12:00,2732,25,9365.505,0
3404612,23:13:00,23:13:00,14484,26,9768.134,0
3404612,23:13:00,23:13:00,8364,27,9879.16,0
3404612,23:14:00,23:14:00,8366,28,10146.416,0
3404612,23:15:00,23:15:00,8367,29,10302.734,0
3404612,23:15:00,23:15:00,2096,30,10538.782,0
3404612,23:17:00,23:17:00,2097,31,10850.26,
3404612,23:18:00,23:18:00,15051,32,11271.106,0
3404612,23:19:00,23:19:00,15061,33,11727.732,0
3404612,23:20:00,23:20:00,15062,34,12276.992,0
3404612,23:20:00,23:20:00,15063,35,12518.616,0
3404612,23:21:00,23:21:00,15064,36,12795.833,0
3404612,23:23:00,23:23:00,15065,37,13423.113,0
3404612,23:24:00,23:24:00,16143,38,13809.34,0
3404612,23:25:00,23:25:00,4721,39,14538.467,0
3404612,23:26:00,23:26:00,4357,40,14849.558,0
3404612,23:26:00,23:26:00,4358,41,15071.092,0
3404612,23:27:00,23:27:00,4360,42,15358.023,0
3404612,23:27:00,23:27:00,16198,43,15449.68,0
3404612,23:28:00,23:28:00,7420,44,15697.625,0
3404612,23:29:00,23:29:00,7421,45,16104.612,0
3404612,23:30:00,23:30:00,7422,46,16407.145,0
3404612,23:30:00,23:30:00,7423,47,16763.518,0
3404612,23:32:00,23:32:00,7424,48,17158.195,
3404613,21:49:00,21:49:00,14779,1,0,
3404613,21:51:00,21:51:00,5933,2,583.90094,0
3404613,21:53:00,21:53:00,14942,3,997.55725,
3404613,21:54:00,21:54:00,16127,4,1507.8286,0
3404613,21:54:00,21:54:00,15844,5,1748.9132,0
3404613,21:55:00,21:55:00,15845,6,2029.197,0
3404613,21:55:00,21:55:00,15846,7,2344.3032,0
3404613,21:56:00,21:56:00,15027,8,2459.3037,0
3404613,21:57:00,21:57:00,8270,9,2859.2993,0
3404613,21:58:00,21:58:00,8272,10,3677.2998,0
3404613,22:00:00,22:00:00,5424,11,4292.088,0
3404613,22:00:00,22:00:00,5425,12,4463.4185,0
3404613,22:01:00,22:01:00,5426,13,4667.057,0
3404613,22:02:00,22:02:00,5427,14,5075.3438,0
3404613,22:02:00,22:02:00,5428,15,5275.913,0
3404613,22:03:00,22:03:00,5429,16,5561.387,0
3404613,22:04:00,22:04:00,5431,17,5993.657,0
3404613,22:04:00,22:04:00,5433,18,6350.624,0
3404613,22:06:00,22:06:00,16363,19,7090.4844,0
3404613,22:07:00,22:07:00,16546,20,7488.104,0
3404613,22:07:00,22:07:00,16061,21,7746.251,0
3404613,22:08:00,22:08:00,4176,22,8025.146,0
3404613,22:10:00,22:10:00,14818,23,8602.847,
3404613,22:11:00,22:11:00,15018,24,9120.739,0
3404613,22:12:00,22:12:00,2732,25,9365.505,0
3404613,22:13:00,22:13:00,14484,26,9768.134,0
3404613,22:13:00,22:13:00,8364,27,9879.16,0
3404613,22:14:00,22:14:00,8366,28,10146.416,0
3404613,22:15:00,22:15:00,8367,29,10302.734,0
3404613,22:15:00,22:15:00,2096,30,10538.782,0
3404613,22:17:00,22:17:00,2097,31,10850.26,
3404613,22:18:00,22:18:00,15051,32,11271.106,0
3404613,22:19:00,22:19:00,15061,33,11727.732,0
3404613,22:20:00,22:20:00,15062,34,12276.992,0
3404613,22:20:00,22:20:00,15063,35,12518.616,0
3404613,22:21:00,22:21:00,15064,36,12795.833,0
3404613,22:23:00,22:23:00,15065,37,13423.113,0
3404613,22:24:00,22:24:00,16143,38,13809.34,0
3404613,22:25:00,22:25:00,4721,39,14538.467,0
3404613,22:26:00,22:26:00,4357,40,14849.558,0
3404613,22:26:00,22:26:00,4358,41,15071.092,0
3404613,22:27:00,22:27:00,4360,42,15358.023,0
3404613,22:27:00,22:27:00,16198,43,15449.68,0
3404613,22:28:00,22:28:00,7420,44,15697.625,0
3404613,22:29:00,22:29:00,7421,45,16104.612,0
3404613,22:30:00,22:30:00,7422,46,16407.145,0
3404613,22:30:00,22:30:00,7423,47,16763.518,0
3404613,22:32:00,22:32:00,7424,48,17158.195,
3404614,20:49:00,20:49:00,14779,1,0,
3404614,20:51:00,20:51:00,5933,2,583.90094,0
3404614,20:53:00,20:53:00,14942,3,997.55725,
3404614,20:54:00,20:54:00,16127,4,1507.8286,0
3404614,20:54:00,20:54:00,15844,5,1748.9132,0
3404614,20:55:00,20:55:00,15845,6,2029.197,0
3404614,20:55:00,20:55:00,15846,7,2344.3032,0
3404614,20:56:00,20:56:00,15027,8,2459.3037,0
3404614,20:57:00,20:57:00,8270,9,2859.2993,0
3404614,20:58:00,20:58:00,8272,10,3677.2998,0
3404614,21:00:00,21:00:00,5424,11,4292.088,0
3404614,21:00:00,21:00:00,5425,12,4463.4185,0
3404614,21:01:00,21:01:00,5426,13,4667.057,0
3404614,21:02:00,21:02:00,5427,14,5075.3438,0
3404614,21:02:00,21:02:00,5428,15,5275.913,0
3404614,21:03:00,21:03:00,5429,16,5561.387,0
3404614,21:04:00,21:04:00,5431,17,5993.657,0
3404614,21:04:00,21:04:00,5433,18,6350.624,0
3404614,21:06:00,21:06:00,16363,19,7090.4844,0
3404614,21:07:00,21:07:00,16546,20,7488.104,0
3404614,21:07:00,21:07:00,16061,21,7746.251,0
3404614,21:08:00,21:08:00,4176,22,8025.146,0
3404614,21:10:00,21:10:00,14818,23,8602.847,
3404614,21:11:00,21:11:00,15018,24,9120.739,0
3404614,21:12:00,21:12:00,2732,25,9365.505,0
3404614,21:13:00,21:13:00,14484,26,9768.134,0
3404614,21:13:00,21:13:00,8364,27,9879.16,0
3404614,21:14:00,21:14:00,8366,28,10146.416,0
3404614,21:15:00,21:15:00,8367,29,10302.734,0
3404614,21:15:00,21:15:00,2096,30,10538.782,0
3404614,21:17:00,21:17:00,2097,31,10850.26,
3404614,21:18:00,21:18:00,15051,32,11271.106,0
3404614,21:19:00,21:19:00,15061,33,11727.732,0
3404614,21:20:00,21:20:00,15062,34,12276.992,0
3404614,21:20:00,21:20:00,15063,35,12518.616,0
3404614,21:21:00,21:21:00,15064,36,12795.833,0
3404614,21:23:00,21:23:00,15065,37,13423.113,0
3404614,21:24:00,21:24:00,16143,38,13809.34,0
3404614,21:25:00,21:25:00,4721,39,14538.467,0
3404614,21:26:00,21:26:00,4357,40,14849.558,0
3404614,21:26:00,21:26:00,4358,41,15071.092,0
3404614,21:27:00,21:27:00,4360,42,15358.023,0
3404614,21:27:00,21:27:00,16198,43,15449.68,0
3404614,21:28:00,21:28:00,7420,44,15697.625,0
3404614,21:29:00,21:29:00,7421,45,16104.612,0
3404614,21:30:00,21:30:00,7422,46,16407.145,0
3404614,21:30:00,21:30:00,7423,47,16763.518,0
3404614,21:32:00,21:32:00,7424,48,17158.195,
3404615,19:49:00,19:49:00,14779,1,0,
3404615,19:51:00,19:51:00,5933,2,583.90094,0
3404615,19:53:00,19:53:00,14942,3,997.55725,
3404615,19:54:00,19:54:00,16127,4,1507.8286,0
3404615,19:54:00,19:54:00,15844,5,1748.9132,0
3404615,19:55:00,19:55:00,15845,6,2029.197,0
3404615,19:55:00,19:55:00,15846,7,2344.3032,0
3404615,19:56:00,19:56:00,15027,8,2459.3037,0
3404615,19:57:00,19:57:00,8270,9,2859.2993,0
3404615,19:58:00,19:58:00,8272,10,3677.2998,0
3404615,20:00:00,20:00:00,5424,11,4292.088,0
3404615,20:00:00,20:00:00,5425,12,4463.4185,0
3404615,20:01:00,20:01:00,5426,13,4667.057,0
3404615,20:02:00,20:02:00,5427,14,5075.3438,0
3404615,20:02:00,20:02:00,5428,15,5275.913,0
3404615,20:03:00,20:03:00,5429,16,5561.387,0
3404615,20:04:00,20:04:00,5431,17,5993.657,0
3404615,20:04:00,20:04:00,5433,18,6350.624,0
3404615,20:06:00,20:06:00,16363,19,7090.4844,0
3404615,20:07:00,20:07:00,16546,20,7488.104,0
3404615,20:07:00,20:07:00,16061,21,7746.251,0
3404615,20:08:00,20:08:00,4176,22,8025.146,0
3404615,20:10:00,20:10:00,14818,23,8602.847,
3404615,20:11:00,20:11:00,15018,24,9120.739,0
3404615,20:12:00,20:12:00,2732,25,9365.505,0
3404615,20:13:00,20:13:00,14484,26,9768.134,0
3404615,20:13:00,20:13:00,8364,27,9879.16,0
3404615,20:14:00,20:14:00,8366,28,10146.416,0
3404615,20:15:00,20:15:00,8367,29,10302.734,0
3404615,20:15:00,20:15:00,2096,30,10538.782,0
3404615,20:17:00,20:17:00,2097,31,10850.26,
3404615,20:18:00,20:18:00,15051,32,11271.106,0
3404615,20:19:00,20:19:00,15061,33,11727.732,0
3404615,20:20:00,20:20:00,15062,34,12276.992,0
3404615,20:20:00,20:20:00,15063,35,12518.616,0
3404615,20:21:00,20:21:00,15064,36,12795.833,0
3404615,20:23:00,20:23:00,15065,37,13423.113,0
3404615,20:24:00,20:24:00,16143,38,13809.34,0
3404615,20:25:00,20:25:00,4721,39,14538.467,0
3404615,20:26:00,20:26:00,4357,40,14849.558,0
3404615,20:26:00,20:26:00,4358,41,15071.092,0
3404615,20:27:00,20:27:00,4360,42,15358.023,0
3404615,20:27:00,20:27:00,16198,43,15449.68,0
3404615,20:28:00,20:28:00,7420,44,15697.625,0
3404615,20:29:00,20:29:00,7421,45,16104.612,0
3404615,20:30:00,20:30:00,7422,46,16407.145,0
3404615,20:30:00,20:30:00,7423,47,16763.518,0
3404615,20:32:00,20:32:00,7424,48,17158.195,
3404616,18:49:00,18:49:00,14779,1,0,
3404616,18:51:00,18:51:00,5933,2,583.90094,0
3404616,18:53:00,18:53:00,14942,3,997.55725,
3404616,18:54:00,18:54:00,16127,4,1507.8286,0
3404616,18:54:00,18:54:00,15844,5,1748.9132,0
3404616,18:55:00,18:55:00,15845,6,2029.197,0
3404616,18:55:00,18:55:00,15846,7,2344.3032,0
3404616,18:56:00,18:56:00,15027,8,2459.3037,0
3404616,18:57:00,18:57:00,8270,9,2859.2993,0
3404616,18:58:00,18:58:00,8272,10,3677.2998,0
3404616,19:00:00,19:00:00,5424,11,4292.088,0
3404616,19:00:00,19:00:00,5425,12,4463.4185,0
3404616,19:01:00,19:01:00,5426,13,4667.057,0
3404616,19:02:00,19:02:00,5427,14,5075.3438,0
3404616,19:02:00,19:02:00,5428,15,5275.913,0
3404616,19:03:00,19:03:00,5429,16,5561.387,0
3404616,19:04:00,19:04:00,5431,17,5993.657,0
3404616,19:04:00,19:04:00,5433,18,6350.624,0
3404616,19:06:00,19:06:00,16363,19,7090.4844,0
3404616,19:07:00,19:07:00,16546,20,7488.104,0
3404616,19:07:00,19:07:00,16061,21,7746.251,0
3404616,19:08:00,19:08:00,4176,22,8025.146,0
3404616,19:10:00,19:10:00,14818,23,8602.847,
3404616,19:11:00,19:11:00,15018,24,9120.739,0
3404616,19:12:00,19:12:00,2732,25,9365.505,0
3404616,19:13:00,19:13:00,14484,26,9768.134,0
3404616,19:13:00,19:13:00,8364,27,9879.16,0
3404616,19:14:00,19:14:00,8366,28,10146.416,0
3404616,19:15:00,19:15:00,8367,29,10302.734,0
3404616,19:15:00,19:15:00,2096,30,10538.782,0
3404616,19:17:00,19:17:00,2097,31,10850.26,
3404616,19:18:00,19:18:00,15051,32,11271.106,0
3404616,19:19:00,19:19:00,15061,33,11727.732,0
3404616,19:20:00,19:20:00,15062,34,12276.992,0
3404616,19:20:00,19:20:00,15063,35,12518.616,0
3404616,19:21:00,19:21:00,15064,36,12795.833,0
3404616,19:23:00,19:23:00,15065,37,13423.113,0
3404616,19:24:00,19:24:00,16143,38,13809.34,0
3404616,19:25:00,19:25:00,4721,39,14538.467,0
3404616,19:26:00,19:26:00,4357,40,14849.558,0
3404616,19:26:00,19:26:00,4358,41,15071.092,0
3404616,19:27:00,19:27:00,4360,42,15358.023,0
3404616,19:27:00,19:27:00,16198,43,15449.68,0
3404616,19:28:00,19:28:00,7420,44,15697.625,0
3404616,19:29:00,19:29:00,7421,45,16104.612,0
3404616,19:30:00,19:30:00,7422,46,16407.145,0
3404616,19:30:00,19:30:00,7423,47,16763.518,0
3404616,19:32:00,19:32:00,7424,48,17158.195,
3404617,17:49:00,17:49:00,14779,1,0,
3404617,17:51:00,17:51:00,5933,2,583.90094,0
3404617,17:53:00,17:53:00,14942,3,997.55725,
3404617,17:54:00,17:54:00,16127,4,1507.8286,0
3404617,17:54:00,17:54:00,15844,5,1748.9132,0
3404617,17:55:00,17:55:00,15845,6,2029.197,0
3404617,17:55:00,17:55:00,15846,7,2344.3032,0
3404617,17:56:00,17:56:00,15027,8,2459.3037,0
3404617,17:57:00,17:57:00,8270,9,2859.2993,0
3404617,17:58:00,17:58:00,8272,10,3677.2998,0
3404617,18:00:00,18:00:00,5424,11,4292.088,0
3404617,18:00:00,18:00:00,5425,12,4463.4185,0
3404617,18:01:00,18:01:00,5426,13,4667.057,0
3404617,18:02:00,18:02:00,5427,14,5075.3438,0
3404617,18:02:00,18:02:00,5428,15,5275.913,0
3404617,18:03:00,18:03:00,5429,16,5561.387,0
3404617,18:04:00,18:04:00,5431,17,5993.657,0
3404617,18:04:00,18:04:00,5433,18,6350.624,0
3404617,18:06:00,18:06:00,16363,19,7090.4844,0
3404617,18:07:00,18:07:00,16546,20,7488.104,0
3404617,18:07:00,18:07:00,16061,21,7746.251,0
3404617,18:08:00,18:08:00,4176,22,8025.146,0
3404617,18:10:00,18:10:00,14818,23,8602.847,
3404617,18:11:00,18:11:00,15018,24,9120.739,0
3404617,18:12:00,18:12:00,2732,25,9365.505,0
3404617,18:13:00,18:13:00,14484,26,9768.134,0
3404617,18:13:00,18:13:00,8364,27,9879.16,0
3404617,18:14:00,18:14:00,8366,28,10146.416,0
3404617,18:15:00,18:15:00,8367,29,10302.734,0
3404617,18:15:00,18:15:00,2096,30,10538.782,0
3404617,18:17:00,18:17:00,2097,31,10850.26,
3404617,18:18:00,18:18:00,15051,32,11271.106,0
3404617,18:19:00,18:19:00,15061,33,11727.732,0
3404617,18:20:00,18:20:00,15062,34,12276.992,0
3404617,18:20:00,18:20:00,15063,35,12518.616,0
3404617,18:21:00,18:21:00,15064,36,12795.833,0
3404617,18:23:00,18:23:00,15065,37,13423.113,0
3404617,18:24:00,18:24:00,16143,38,13809.34,0
3404617,18:25:00,18:25:00,4721,39,14538.467,0
3404617,18:26:00,18:26:00,4357,40,14849.558,0
3404617,18:26:00,18:26:00,4358,41,15071.092,0
3404617,18:27:00,18:27:00,4360,42,15358.023,0
3404617,18:27:00,18:27:00,16198,43,15449.68,0
3404617,18:28:00,18:28:00,7420,44,15697.625,0
3404617,18:29:00,18:29:00,7421,45,16104.612,0
3404617,18:30:00,18:30:00,7422,46,16407.145,0
3404617,18:30:00,18:30:00,7423,47,16763.518,0
3404617,18:32:00,18:32:00,7424,48,17158.195,
3404618,16:47:00,16:47:00,14779,1,0,
3404618,16:49:00,16:49:00,5933,2,583.90094,0
3404618,16:51:00,16:51:00,14942,3,997.55725,
3404618,16:52:00,16:52:00,16127,4,1507.8286,0
3404618,16:52:00,16:52:00,15844,5,1748.9132,0
3404618,16:53:00,16:53:00,15845,6,2029.197,0
3404618,16:54:00,16:54:00,15846,7,2344.3032,0
3404618,16:54:00,16:54:00,15027,8,2459.3037,0
3404618,16:55:00,16:55:00,8270,9,2859.2993,0
3404618,16:57:00,16:57:00,8272,10,3677.2998,0
3404618,16:58:00,16:58:00,5424,11,4292.088,0
3404618,16:59:00,16:59:00,5425,12,4463.4185,0
3404618,16:59:00,16:59:00,5426,13,4667.057,0
3404618,17:00:00,17:00:00,5427,14,5075.3438,0
3404618,17:01:00,17:01:00,5428,15,5275.913,0
3404618,17:01:00,17:01:00,5429,16,5561.387,0
3404618,17:02:00,17:02:00,5431,17,5993.657,0
3404618,17:03:00,17:03:00,5433,18,6350.624,0
3404618,17:05:00,17:05:00,16363,19,7090.4844,0
3404618,17:06:00,17:06:00,16546,20,7488.104,0
3404618,17:06:00,17:06:00,16061,21,7746.251,0
3404618,17:07:00,17:07:00,4176,22,8025.146,0
3404618,17:09:00,17:09:00,14818,23,8602.847,
3404618,17:10:00,17:10:00,15018,24,9120.739,0
3404618,17:11:00,17:11:00,2732,25,9365.505,0
3404618,17:12:00,17:12:00,14484,26,9768.134,0
3404618,17:12:00,17:12:00,8364,27,9879.16,0
3404618,17:13:00,17:13:00,8366,28,10146.416,0
3404618,17:14:00,17:14:00,8367,29,10302.734,0
3404618,17:14:00,17:14:00,2096,30,10538.782,0
3404618,17:16:00,17:16:00,2097,31,10850.26,
3404618,17:17:00,17:17:00,15051,32,11271.106,0
3404618,17:18:00,17:18:00,15061,33,11727.732,0
3404618,17:19:00,17:19:00,15062,34,12276.992,0
3404618,17:19:00,17:19:00,15063,35,12518.616,0
3404618,17:20:00,17:20:00,15064,36,12795.833,0
3404618,17:22:00,17:22:00,15065,37,13423.113,0
3404618,17:23:00,17:23:00,16143,38,13809.34,0
3404618,17:24:00,17:24:00,4721,39,14538.467,0
3404618,17:25:00,17:25:00,4357,40,14849.558,0
3404618,17:25:00,17:25:00,4358,41,15071.092,0
3404618,17:26:00,17:26:00,4360,42,15358.023,0
3404618,17:26:00,17:26:00,16198,43,15449.68,0
3404618,17:27:00,17:27:00,7420,44,15697.625,0
3404618,17:28:00,17:28:00,7421,45,16104.612,0
3404618,17:29:00,17:29:00,7422,46,16407.145,0
3404618,17:29:00,17:29:00,7423,47,16763.518,0
3404618,17:31:00,17:31:00,7424,48,17158.195,
3404619,15:47:00,15:47:00,14779,1,0,
3404619,15:49:00,15:49:00,5933,2,583.90094,0
3404619,15:51:00,15:51:00,14942,3,997.55725,
3404619,15:52:00,15:52:00,16127,4,1507.8286,0
3404619,15:52:00,15:52:00,15844,5,1748.9132,0
3404619,15:53:00,15:53:00,15845,6,2029.197,0
3404619,15:54:00,15:54:00,15846,7,2344.3032,0
3404619,15:54:00,15:54:00,15027,8,2459.3037,0
3404619,15:55:00,15:55:00,8270,9,2859.2993,0
3404619,15:57:00,15:57:00,8272,10,3677.2998,0
3404619,15:58:00,15:58:00,5424,11,4292.088,0
3404619,15:59:00,15:59:00,5425,12,4463.4185,0
3404619,15:59:00,15:59:00,5426,13,4667.057,0
3404619,16:00:00,16:00:00,5427,14,5075.3438,0
3404619,16:01:00,16:01:00,5428,15,5275.913,0
3404619,16:01:00,16:01:00,5429,16,5561.387,0
3404619,16:02:00,16:02:00,5431,17,5993.657,0
3404619,16:03:00,16:03:00,5433,18,6350.624,0
3404619,16:05:00,16:05:00,16363,19,7090.4844,0
3404619,16:06:00,16:06:00,16546,20,7488.104,0
3404619,16:06:00,16:06:00,16061,21,7746.251,0
3404619,16:07:00,16:07:00,4176,22,8025.146,0
3404619,16:09:00,16:09:00,14818,23,8602.847,
3404619,16:10:00,16:10:00,15018,24,9120.739,0
3404619,16:11:00,16:11:00,2732,25,9365.505,0
3404619,16:12:00,16:12:00,14484,26,9768.134,0
3404619,16:12:00,16:12:00,8364,27,9879.16,0
3404619,16:13:00,16:13:00,8366,28,10146.416,0
3404619,16:14:00,16:14:00,8367,29,10302.734,0
3404619,16:14:00,16:14:00,2096,30,10538.782,0
3404619,16:16:00,16:16:00,2097,31,10850.26,
3404619,16:17:00,16:17:00,15051,32,11271.106,0
3404619,16:18:00,16:18:00,15061,33,11727.732,0
3404619,16:19:00,16:19:00,15062,34,12276.992,0
3404619,16:19:00,16:19:00,15063,35,12518.616,0
3404619,16:20:00,16:20:00,15064,36,12795.833,0
3404619,16:22:00,16:22:00,15065,37,13423.113,0
3404619,16:23:00,16:23:00,16143,38,13809.34,0
3404619,16:24:00,16:24:00,4721,39,14538.467,0
3404619,16:25:00,16:25:00,4357,40,14849.558,0
3404619,16:25:00,16:25:00,4358,41,15071.092,0
3404619,16:26:00,16:26:00,4360,42,15358.023,0
3404619,16:26:00,16:26:00,16198,43,15449.68,0
3404619,16:27:00,16:27:00,7420,44,15697.625,0
3404619,16:28:00,16:28:00,7421,45,16104.612,0
3404619,16:29:00,16:29:00,7422,46,16407.145,0
3404619,16:29:00,16:29:00,7423,47,16763.518,0
3404619,16:31:00,16:31:00,7424,48,17158.195,
3404620,14:47:00,14:47:00,14779,1,0,
3404620,14:49:00,14:49:00,5933,2,583.90094,0
3404620,14:51:00,14:51:00,14942,3,997.55725,
3404620,14:52:00,14:52:00,16127,4,1507.8286,0
3404620,14:52:00,14:52:00,15844,5,1748.9132,0
3404620,14:53:00,14:53:00,15845,6,2029.197,0
3404620,14:54:00,14:54:00,15846,7,2344.3032,0
3404620,14:54:00,14:54:00,15027,8,2459.3037,0
3404620,14:55:00,14:55:00,8270,9,2859.2993,0
3404620,14:57:00,14:57:00,8272,10,3677.2998,0
3404620,14:58:00,14:58:00,5424,11,4292.088,0
3404620,14:59:00,14:59:00,5425,12,4463.4185,0
3404620,14:59:00,14:59:00,5426,13,4667.057,0
3404620,15:00:00,15:00:00,5427,14,5075.3438,0
3404620,15:01:00,15:01:00,5428,15,5275.913,0
3404620,15:01:00,15:01:00,5429,16,5561.387,0
3404620,15:02:00,15:02:00,5431,17,5993.657,0
3404620,15:03:00,15:03:00,5433,18,6350.624,0
3404620,15:05:00,15:05:00,16363,19,7090.4844,0
3404620,15:06:00,15:06:00,16546,20,7488.104,0
3404620,15:06:00,15:06:00,16061,21,7746.251,0
3404620,15:07:00,15:07:00,4176,22,8025.146,0
3404620,15:09:00,15:09:00,14818,23,8602.847,
3404620,15:10:00,15:10:00,15018,24,9120.739,0
3404620,15:11:00,15:11:00,2732,25,9365.505,0
3404620,15:12:00,15:12:00,14484,26,9768.134,0
3404620,15:12:00,15:12:00,8364,27,9879.16,0
3404620,15:13:00,15:13:00,8366,28,10146.416,0
3404620,15:14:00,15:14:00,8367,29,10302.734,0
3404620,15:14:00,15:14:00,2096,30,10538.782,0
3404620,15:16:00,15:16:00,2097,31,10850.26,
3404620,15:17:00,15:17:00,15051,32,11271.106,0
3404620,15:18:00,15:18:00,15061,33,11727.732,0
3404620,15:19:00,15:19:00,15062,34,12276.992,0
3404620,15:19:00,15:19:00,15063,35,12518.616,0
3404620,15:20:00,15:20:00,15064,36,12795.833,0
3404620,15:22:00,15:22:00,15065,37,13423.113,0
3404620,15:23:00,15:23:00,16143,38,13809.34,0
3404620,15:24:00,15:24:00,4721,39,14538.467,0
3404620,15:25:00,15:25:00,4357,40,14849.558,0
3404620,15:25:00,15:25:00,4358,41,15071.092,0
3404620,15:26:00,15:26:00,4360,42,15358.023,0
3404620,15:26:00,15:26:00,16198,43,15449.68,0
3404620,15:27:00,15:27:00,7420,44,15697.625,0
3404620,15:28:00,15:28:00,7421,45,16104.612,0
3404620,15:29:00,15:29:00,7422,46,16407.145,0
3404620,15:29:00,15:29:00,7423,47,16763.518,0
3404620,15:31:00,15:31:00,7424,48,17158.195,
3404621,05:10:00,05:10:00,14818,23,0,
3404621,05:11:00,05:11:00,15018,24,520.0123,0
3404621,05:12:00,05:12:00,2732,25,764.77814,0
3404621,05:13:00,05:13:00,14484,26,1167.4064,0
3404621,05:13:00,05:13:00,8364,27,1278.4325,0
3404621,05:14:00,05:14:00,8366,28,1545.6888,0
3404621,05:15:00,05:15:00,8367,29,1702.0067,0
3404621,05:15:00,05:15:00,2096,30,1938.0554,0
3404621,05:17:00,05:17:00,2097,31,2249.5325,
3404621,05:17:00,05:17:00,15051,32,2670.3796,0
3404621,05:18:00,05:18:00,15061,33,3127.0056,0
3404621,05:20:00,05:20:00,15062,34,3676.2651,0
3404621,05:20:00,05:20:00,15063,35,3917.8887,0
3404621,05:21:00,05:21:00,15064,36,4195.106,0
3404621,05:22:00,05:22:00,15065,37,4822.3857,0
3404621,05:23:00,05:23:00,16143,38,5208.6123,0
3404621,05:25:00,05:25:00,4721,39,5937.7397,0
3404621,05:25:00,05:25:00,4357,40,6248.8306,0
3404621,05:26:00,05:26:00,4358,41,6470.3647,0
3404621,05:26:00,05:26:00,4360,42,6757.2964,0
3404621,05:27:00,05:27:00,16198,43,6848.9526,0
3404621,05:27:00,05:27:00,7420,44,7096.898,0
3404621,05:28:00,05:28:00,7421,45,7503.8857,0
3404621,05:29:00,05:29:00,7422,46,7806.417,0
3404621,05:30:00,05:30:00,7423,47,8162.7905,0
3404621,05:31:00,05:31:00,7424,48,8557.468,
3404622,24:07:00,24:07:00,14818,23,0,
3404622,24:08:00,24:08:00,15018,24,520.0123,0
3404622,24:09:00,24:09:00,2732,25,764.77814,0
3404622,24:10:00,24:10:00,14484,26,1167.4064,0
3404622,24:10:00,24:10:00,8364,27,1278.4325,0
3404622,24:11:00,24:11:00,8366,28,1545.6888,0
3404622,24:12:00,24:12:00,8367,29,1702.0067,0
3404622,24:12:00,24:12:00,2096,30,1938.0554,0
3404622,24:14:00,24:14:00,2097,31,2249.5325,
3404622,24:14:00,24:14:00,15051,32,2670.3796,0
3404622,24:15:00,24:15:00,15061,33,3127.0056,0
3404622,24:17:00,24:17:00,15062,34,3676.2651,0
3404622,24:17:00,24:17:00,15063,35,3917.8887,0
3404622,24:18:00,24:18:00,15064,36,4195.106,0
3404622,24:19:00,24:19:00,15065,37,4822.3857,0
3404622,24:20:00,24:20:00,16143,38,5208.6123,0
3404622,24:22:00,24:22:00,4721,39,5937.7397,0
3404622,24:22:00,24:22:00,4357,40,6248.8306,0
3404622,24:23:00,24:23:00,4358,41,6470.3647,0
3404622,24:23:00,24:23:00,4360,42,6757.2964,0
3404622,24:24:00,24:24:00,16198,43,6848.9526,0
3404622,24:24:00,24:24:00,7420,44,7096.898,0
3404622,24:25:00,24:25:00,7421,45,7503.8857,0
3404622,24:26:00,24:26:00,7422,46,7806.417,0
3404622,24:27:00,24:27:00,7423,47,8162.7905,0
3404622,24:28:00,24:28:00,7424,48,8557.468,
3404623,13:47:00,13:47:00,14779,1,0,
3404623,13:49:00,13:49:00,5933,2,583.90094,0
3404623,13:51:00,13:51:00,14942,3,997.55725,
3404623,13:52:00,13:52:00,16127,4,1507.8286,0
3404623,13:52:00,13:52:00,15844,5,1748.9132,0
3404623,13:53:00,13:53:00,15845,6,2029.197,0
3404623,13:54:00,13:54:00,15846,7,2344.3032,0
3404623,13:54:00,13:54:00,15027,8,2459.3037,0
3404623,13:55:00,13:55:00,8270,9,2859.2993,0
3404623,13:57:00,13:57:00,8272,10,3677.2998,0
3404623,13:58:00,13:58:00,5424,11,4292.088,0
3404623,13:59:00,13:59:00,5425,12,4463.4185,0
3404623,13:59:00,13:59:00,5426,13,4667.057,0
3404623,14:00:00,14:00:00,5427,14,5075.3438,0
3404623,14:01:00,14:01:00,5428,15,5275.913,0
3404623,14:01:00,14:01:00,5429,16,5561.387,0
3404623,14:02:00,14:02:00,5431,17,5993.657,0
3404623,14:03:00,14:03:00,5433,18,6350.624,0
3404623,14:05:00,14:05:00,16363,19,7090.4844,0
3404623,14:06:00,14:06:00,16546,20,7488.104,0
3404623,14:06:00,14:06:00,16061,21,7746.251,0
3404623,14:07:00,14:07:00,4176,22,8025.146,0
3404623,14:09:00,14:09:00,14818,23,8602.847,
3404623,14:10:00,14:10:00,15018,24,9120.739,0
3404623,14:11:00,14:11:00,2732,25,9365.505,0
3404623,14:12:00,14:12:00,14484,26,9768.134,0
3404623,14:12:00,14:12:00,8364,27,9879.16,0
3404623,14:13:00,14:13:00,8366,28,10146.416,0
3404623,14:14:00,14:14:00,8367,29,10302.734,0
3404623,14:14:00,14:14:00,2096,30,10538.782,0
3404623,14:16:00,14:16:00,2097,31,10850.26,
3404623,14:17:00,14:17:00,15051,32,11271.106,0
3404623,14:18:00,14:18:00,15061,33,11727.732,0
3404623,14:19:00,14:19:00,15062,34,12276.992,0
3404623,14:19:00,14:19:00,15063,35,12518.616,0
3404623,14:20:00,14:20:00,15064,36,12795.833,0
3404623,14:22:00,14:22:00,15065,37,13423.113,0
3404623,14:23:00,14:23:00,16143,38,13809.34,0
3404623,14:24:00,14:24:00,4721,39,14538.467,0
3404623,14:25:00,14:25:00,4357,40,14849.558,0
3404623,14:25:00,14:25:00,4358,41,15071.092,0
3404623,14:26:00,14:26:00,4360,42,15358.023,0
3404623,14:26:00,14:26:00,16198,43,15449.68,0
3404623,14:27:00,14:27:00,7420,44,15697.625,0
3404623,14:28:00,14:28:00,7421,45,16104.612,0
3404623,14:29:00,14:29:00,7422,46,16407.145,0
3404623,14:29:00,14:29:00,7423,47,16763.518,0
3404623,14:31:00,14:31:00,7424,48,17158.195,
3404624,12:47:00,12:47:00,14779,1,0,
3404624,12:49:00,12:49:00,5933,2,583.90094,0
3404624,12:51:00,12:51:00,14942,3,997.55725,
3404624,12:52:00,12:52:00,16127,4,1507.8286,0
3404624,12:52:00,12:52:00,15844,5,1748.9132,0
3404624,12:53:00,12:53:00,15845,6,2029.197,0
3404624,12:54:00,12:54:00,15846,7,2344.3032,0
3404624,12:54:00,12:54:00,15027,8,2459.3037,0
3404624,12:55:00,12:55:00,8270,9,2859.2993,0
3404624,12:57:00,12:57:00,8272,10,3677.2998,0
3404624,12:58:00,12:58:00,5424,11,4292.088,0
3404624,12:59:00,12:59:00,5425,12,4463.4185,0
3404624,12:59:00,12:59:00,5426,13,4667.057,0
3404624,13:00:00,13:00:00,5427,14,5075.3438,0
3404624,13:01:00,13:01:00,5428,15,5275.913,0
3404624,13:01:00,13:01:00,5429,16,5561.387,0
3404624,13:02:00,13:02:00,5431,17,5993.657,0
3404624,13:03:00,13:03:00,5433,18,6350.624,0
3404624,13:05:00,13:05:00,16363,19,7090.4844,0
3404624,13:06:00,13:06:00,16546,20,7488.104,0
3404624,13:06:00,13:06:00,16061,21,7746.251,0
3404624,13:07:00,13:07:00,4176,22,8025.146,0
3404624,13:09:00,13:09:00,14818,23,8602.847,
3404624,13:10:00,13:10:00,15018,24,9120.739,0
3404624,13:11:00,13:11:00,2732,25,9365.505,0
3404624,13:12:00,13:12:00,14484,26,9768.134,0
3404624,13:12:00,13:12:00,8364,27,9879.16,0
3404624,13:13:00,13:13:00,8366,28,10146.416,0
3404624,13:14:00,13:14:00,8367,29,10302.734,0
3404624,13:14:00,13:14:00,2096,30,10538.782,0
3404624,13:16:00,13:16:00,2097,31,10850.26,
3404624,13:17:00,13:17:00,15051,32,11271.106,0
3404624,13:18:00,13:18:00,15061,33,11727.732,0
3404624,13:19:00,13:19:00,15062,34,12276.992,0
3404624,13:19:00,13:19:00,15063,35,12518.616,0
3404624,13:20:00,13:20:00,15064,36,12795.833,0
3404624,13:22:00,13:22:00,15065,37,13423.113,0
3404624,13:23:00,13:23:00,16143,38,13809.34,0
3404624,13:24:00,13:24:00,4721,39,14538.467,0
3404624,13:25:00,13:25:00,4357,40,14849.558,0
3404624,13:25:00,13:25:00,4358,41,15071.092,0
3404624,13:26:00,13:26:00,4360,42,15358.023,0
3404624,13:26:00,13:26:00,16198,43,15449.68,0
3404624,13:27:00,13:27:00,7420,44,15697.625,0
3404624,13:28:00,13:28:00,7421,45,16104.612,0
3404624,13:29:00,13:29:00,7422,46,16407.145,0
3404624,13:29:00,13:29:00,7423,47,16763.518,0
3404624,13:31:00,13:31:00,7424,48,17158.195,
3404625,11:47:00,11:47:00,14779,1,0,
3404625,11:49:00,11:49:00,5933,2,583.90094,0
3404625,11:51:00,11:51:00,14942,3,997.55725,
3404625,11:52:00,11:52:00,16127,4,1507.8286,0
3404625,11:52:00,11:52:00,15844,5,1748.9132,0
3404625,11:53:00,11:53:00,15845,6,2029.197,0
3404625,11:54:00,11:54:00,15846,7,2344.3032,0
3404625,11:54:00,11:54:00,15027,8,2459.3037,0
3404625,11:55:00,11:55:00,8270,9,2859.2993,0
3404625,11:57:00,11:57:00,8272,10,3677.2998,0
3404625,11:58:00,11:58:00,5424,11,4292.088,0
3404625,11:59:00,11:59:00,5425,12,4463.4185,0
3404625,11:59:00,11:59:00,5426,13,4667.057,0
3404625,12:00:00,12:00:00,5427,14,5075.3438,0
3404625,12:01:00,12:01:00,5428,15,5275.913,0
3404625,12:01:00,12:01:00,5429,16,5561.387,0
3404625,12:02:00,12:02:00,5431,17,5993.657,0
3404625,12:03:00,12:03:00,5433,18,6350.624,0
3404625,12:05:00,12:05:00,16363,19,7090.4844,0
3404625,12:06:00,12:06:00,16546,20,7488.104,0
3404625,12:06:00,12:06:00,16061,21,7746.251,0
3404625,12:07:00,12:07:00,4176,22,8025.146,0
3404625,12:09:00,12:09:00,14818,23,8602.847,
3404625,12:10:00,12:10:00,15018,24,9120.739,0
3404625,12:11:00,12:11:00,2732,25,9365.505,0
3404625,12:12:00,12:12:00,14484,26,9768.134,0
3404625,12:12:00,12:12:00,8364,27,9879.16,0
3404625,12:13:00,12:13:00,8366,28,10146.416,0
3404625,12:14:00,12:14:00,8367,29,10302.734,0
3404625,12:14:00,12:14:00,2096,30,10538.782,0
3404625,12:16:00,12:16:00,2097,31,10850.26,
3404625,12:17:00,12:17:00,15051,32,11271.106,0
3404625,12:18:00,12:18:00,15061,33,11727.732,0
3404625,12:19:00,12:19:00,15062,34,12276.992,0
3404625,12:19:00,12:19:00,15063,35,12518.616,0
3404625,12:20:00,12:20:00,15064,36,12795.833,0
3404625,12:22:00,12:22:00,15065,37,13423.113,0
3404625,12:23:00,12:23:00,16143,38,13809.34,0
3404625,12:24:00,12:24:00,4721,39,14538.467,0
3404625,12:25:00,12:25:00,4357,40,14849.558,0
3404625,12:25:00,12:25:00,4358,41,15071.092,0
3404625,12:26:00,12:26:00,4360,42,15358.023,0
3404625,12:26:00,12:26:00,16198,43,15449.68,0
3404625,12:27:00,12:27:00,7420,44,15697.625,0
3404625,12:28:00,12:28:00,7421,45,16104.612,0
3404625,12:29:00,12:29:00,7422,46,16407.145,0
3404625,12:29:00,12:29:00,7423,47,16763.518,0
3404625,12:31:00,12:31:00,7424,48,17158.195,
3404626,10:47:00,10:47:00,14779,1,0,
3404626,10:49:00,10:49:00,5933,2,583.90094,0
3404626,10:51:00,10:51:00,14942,3,997.55725,
3404626,10:52:00,10:52:00,16127,4,1507.8286,0
3404626,10:52:00,10:52:00,15844,5,1748.9132,0
3404626,10:53:00,10:53:00,15845,6,2029.197,0
3404626,10:54:00,10:54:00,15846,7,2344.3032,0
3404626,10:54:00,10:54:00,15027,8,2459.3037,0
3404626,10:55:00,10:55:00,8270,9,2859.2993,0
3404626,10:57:00,10:57:00,8272,10,3677.2998,0
3404626,10:58:00,10:58:00,5424,11,4292.088,0
3404626,10:59:00,10:59:00,5425,12,4463.4185,0
3404626,10:59:00,10:59:00,5426,13,4667.057,0
3404626,11:00:00,11:00:00,5427,14,5075.3438,0
3404626,11:01:00,11:01:00,5428,15,5275.913,0
3404626,11:01:00,11:01:00,5429,16,5561.387,0
3404626,11:02:00,11:02:00,5431,17,5993.657,0
3404626,11:03:00,11:03:00,5433,18,6350.624,0
3404626,11:05:00,11:05:00,16363,19,7090.4844,0
3404626,11:06:00,11:06:00,16546,20,7488.104,0
3404626,11:06:00,11:06:00,16061,21,7746.251,0
3404626,11:07:00,11:07:00,4176,22,8025.146,0
3404626,11:09:00,11:09:00,14818,23,8602.847,
3404626,11:10:00,11:10:00,15018,24,9120.739,0
3404626,11:11:00,11:11:00,2732,25,9365.505,0
3404626,11:12:00,11:12:00,14484,26,9768.134,0
3404626,11:12:00,11:12:00,8364,27,9879.16,0
3404626,11:13:00,11:13:00,8366,28,10146.416,0
3404626,11:14:00,11:14:00,8367,29,10302.734,0
3404626,11:14:00,11:14:00,2096,30,10538.782,0
3404626,11:16:00,11:16:00,2097,31,10850.26,
3404626,11:17:00,11:17:00,15051,32,11271.106,0
3404626,11:18:00,11:18:00,15061,33,11727.732,0
3404626,11:19:00,11:19:00,15062,34,12276.992,0
3404626,11:19:00,11:19:00,15063,35,12518.616,0
3404626,11:20:00,11:20:00,15064,36,12795.833,0
3404626,11:22:00,11:22:00,15065,37,13423.113,0
3404626,11:23:00,11:23:00,16143,38,13809.34,0
3404626,11:24:00,11:24:00,4721,39,14538.467,0
3404626,11:25:00,11:25:00,4357,40,14849.558,0
3404626,11:25:00,11:25:00,4358,41,15071.092,0
3404626,11:26:00,11:26:00,4360,42,15358.023,0
3404626,11:26:00,11:26:00,16198,43,15449.68,0
3404626,11:27:00,11:27:00,7420,44,15697.625,0
3404626,11:28:00,11:28:00,7421,45,16104.612,0
3404626,11:29:00,11:29:00,7422,46,16407.145,0
3404626,11:29:00,11:29:00,7423,47,16763.518,0
3404626,11:31:00,11:31:00,7424,48,17158.195,
3404627,09:47:00,09:47:00,14779,1,0,
3404627,09:49:00,09:49:00,5933,2,583.90094,0
3404627,09:51:00,09:51:00,14942,3,997.55725,
3404627,09:52:00,09:52:00,16127,4,1507.8286,0
3404627,09:52:00,09:52:00,15844,5,1748.9132,0
3404627,09:53:00,09:53:00,15845,6,2029.197,0
3404627,09:54:00,09:54:00,15846,7,2344.3032,0
3404627,09:54:00,09:54:00,15027,8,2459.3037,0
3404627,09:55:00,09:55:00,8270,9,2859.2993,0
3404627,09:57:00,09:57:00,8272,10,3677.2998,0
3404627,09:58:00,09:58:00,5424,11,4292.088,0
3404627,09:59:00,09:59:00,5425,12,4463.4185,0
3404627,09:59:00,09:59:00,5426,13,4667.057,0
3404627,10:00:00,10:00:00,5427,14,5075.3438,0
3404627,10:01:00,10:01:00,5428,15,5275.913,0
3404627,10:01:00,10:01:00,5429,16,5561.387,0
3404627,10:02:00,10:02:00,5431,17,5993.657,0
3404627,10:03:00,10:03:00,5433,18,6350.624,0
3404627,10:05:00,10:05:00,16363,19,7090.4844,0
3404627,10:06:00,10:06:00,16546,20,7488.104,0
3404627,10:06:00,10:06:00,16061,21,7746.251,0
3404627,10:07:00,10:07:00,4176,22,8025.146,0
3404627,10:09:00,10:09:00,14818,23,8602.847,
3404627,10:10:00,10:10:00,15018,24,9120.739,0
3404627,10:11:00,10:11:00,2732,25,9365.505,0
3404627,10:12:00,10:12:00,14484,26,9768.134,0
3404627,10:12:00,10:12:00,8364,27,9879.16,0
3404627,10:13:00,10:13:00,8366,28,10146.416,0
3404627,10:14:00,10:14:00,8367,29,10302.734,0
3404627,10:14:00,10:14:00,2096,30,10538.782,0
3404627,10:16:00,10:16:00,2097,31,10850.26,
3404627,10:17:00,10:17:00,15051,32,11271.106,0
3404627,10:18:00,10:18:00,15061,33,11727.732,0
3404627,10:19:00,10:19:00,15062,34,12276.992,0
3404627,10:19:00,10:19:00,15063,35,12518.616,0
3404627,10:20:00,10:20:00,15064,36,12795.833,0
3404627,10:22:00,10:22:00,15065,37,13423.113,0
3404627,10:23:00,10:23:00,16143,38,13809.34,0
3404627,10:24:00,10:24:00,4721,39,14538.467,0
3404627,10:25:00,10:25:00,4357,40,14849.558,0
3404627,10:25:00,10:25:00,4358,41,15071.092,0
3404627,10:26:00,10:26:00,4360,42,15358.023,0
3404627,10:26:00,10:26:00,16198,43,15449.68,0
3404627,10:27:00,10:27:00,7420,44,15697.625,0
3404627,10:28:00,10:28:00,7421,45,16104.612,0
3404627,10:29:00,10:29:00,7422,46,16407.145,0
3404627,10:29:00,10:29:00,7423,47,16763.518,0
3404627,10:31:00,10:31:00,7424,48,17158.195,
3404628,08:47:00,08:47:00,14779,1,0,
3404628,08:49:00,08:49:00,5933,2,583.90094,0
3404628,08:51:00,08:51:00,14942,3,997.55725,
3404628,08:52:00,08:52:00,16127,4,1507.8286,0
3404628,08:52:00,08:52:00,15844,5,1748.9132,0
3404628,08:53:00,08:53:00,15845,6,2029.197,0
3404628,08:54:00,08:54:00,15846,7,2344.3032,0
3404628,08:54:00,08:54:00,15027,8,2459.3037,0
3404628,08:55:00,08:55:00,8270,9,2859.2993,0
3404628,08:57:00,08:57:00,8272,10,3677.2998,0
3404628,08:58:00,08:58:00,5424,11,4292.088,0
3404628,08:59:00,08:59:00,5425,12,4463.4185,0
3404628,08:59:00,08:59:00,5426,13,4667.057,0
3404628,09:00:00,09:00:00,5427,14,5075.3438,0
3404628,09:01:00,09:01:00,5428,15,5275.913,0
3404628,09:01:00,09:01:00,5429,16,5561.387,0
3404628,09:02:00,09:02:00,5431,17,5993.657,0
3404628,09:03:00,09:03:00,5433,18,6350.624,0
3404628,09:05:00,09:05:00,16363,19,7090.4844,0
3404628,09:06:00,09:06:00,16546,20,7488.104,0
3404628,09:06:00,09:06:00,16061,21,7746.251,0
3404628,09:07:00,09:07:00,4176,22,8025.146,0
3404628,09:09:00,09:09:00,14818,23,8602.847,
3404628,09:10:00,09:10:00,15018,24,9120.739,0
3404628,09:11:00,09:11:00,2732,25,9365.505,0
3404628,09:12:00,09:12:00,14484,26,9768.134,0
3404628,09:12:00,09:12:00,8364,27,9879.16,0
3404628,09:13:00,09:13:00,8366,28,10146.416,0
3404628,09:14:00,09:14:00,8367,29,10302.734,0
3404628,09:14:00,09:14:00,2096,30,10538.782,0
3404628,09:16:00,09:16:00,2097,31,10850.26,
3404628,09:17:00,09:17:00,15051,32,11271.106,0
3404628,09:18:00,09:18:00,15061,33,11727.732,0
3404628,09:19:00,09:19:00,15062,34,12276.992,0
3404628,09:19:00,09:19:00,15063,35,12518.616,0
3404628,09:20:00,09:20:00,15064,36,12795.833,0
3404628,09:22:00,09:22:00,15065,37,13423.113,0
3404628,09:23:00,09:23:00,16143,38,13809.34,0
3404628,09:24:00,09:24:00,4721,39,14538.467,0
3404628,09:25:00,09:25:00,4357,40,14849.558,0
3404628,09:25:00,09:25:00,4358,41,15071.092,0
3404628,09:26:00,09:26:00,4360,42,15358.023,0
3404628,09:26:00,09:26:00,16198,43,15449.68,0
3404628,09:27:00,09:27:00,7420,44,15697.625,0
3404628,09:28:00,09:28:00,7421,45,16104.612,0
3404628,09:29:00,09:29:00,7422,46,16407.145,0
3404628,09:29:00,09:29:00,7423,47,16763.518,0
3404628,09:31:00,09:31:00,7424,48,17158.195,
3404629,07:47:00,07:47:00,14779,1,0,
3404629,07:49:00,07:49:00,5933,2,583.90094,0
3404629,07:51:00,07:51:00,14942,3,997.55725,
3404629,07:52:00,07:52:00,16127,4,1507.8286,0
3404629,07:52:00,07:52:00,15844,5,1748.9132,0
3404629,07:53:00,07:53:00,15845,6,2029.197,0
3404629,07:54:00,07:54:00,15846,7,2344.3032,0
3404629,07:54:00,07:54:00,15027,8,2459.3037,0
3404629,07:55:00,07:55:00,8270,9,2859.2993,0
3404629,07:57:00,07:57:00,8272,10,3677.2998,0
3404629,07:58:00,07:58:00,5424,11,4292.088,0
3404629,07:59:00,07:59:00,5425,12,4463.4185,0
3404629,07:59:00,07:59:00,5426,13,4667.057,0
3404629,08:00:00,08:00:00,5427,14,5075.3438,0
3404629,08:01:00,08:01:00,5428,15,5275.913,0
3404629,08:01:00,08:01:00,5429,16,5561.387,0
3404629,08:02:00,08:02:00,5431,17,5993.657,0
3404629,08:03:00,08:03:00,5433,18,6350.624,0
3404629,08:05:00,08:05:00,16363,19,7090.4844,0
3404629,08:06:00,08:06:00,16546,20,7488.104,0
3404629,08:06:00,08:06:00,16061,21,7746.251,0
3404629,08:07:00,08:07:00,4176,22,8025.146,0
3404629,08:09:00,08:09:00,14818,23,8602.847,
3404629,08:10:00,08:10:00,15018,24,9120.739,0
3404629,08:11:00,08:11:00,2732,25,9365.505,0
3404629,08:12:00,08:12:00,14484,26,9768.134,0
3404629,08:12:00,08:12:00,8364,27,9879.16,0
3404629,08:13:00,08:13:00,8366,28,10146.416,0
3404629,08:14:00,08:14:00,8367,29,10302.734,0
3404629,08:14:00,08:14:00,2096,30,10538.782,0
3404629,08:16:00,08:16:00,2097,31,10850.26,
3404629,08:17:00,08:17:00,15051,32,11271.106,0
3404629,08:18:00,08:18:00,15061,33,11727.732,0
3404629,08:19:00,08:19:00,15062,34,12276.992,0
3404629,08:19:00,08:19:00,15063,35,12518.616,0
3404629,08:20:00,08:20:00,15064,36,12795.833,0
3404629,08:22:00,08:22:00,15065,37,13423.113,0
3404629,08:23:00,08:23:00,16143,38,13809.34,0
3404629,08:24:00,08:24:00,4721,39,14538.467,0
3404629,08:25:00,08:25:00,4357,40,14849.558,0
3404629,08:25:00,08:25:00,4358,41,15071.092,0
3404629,08:26:00,08:26:00,4360,42,15358.023,0
3404629,08:26:00,08:26:00,16198,43,15449.68,0
3404629,08:27:00,08:27:00,7420,44,15697.625,0
3404629,08:28:00,08:28:00,7421,45,16104.612,0
3404629,08:29:00,08:29:00,7422,46,16407.145,0
3404629,08:29:00,08:29:00,7423,47,16763.518,0
3404629,08:31:00,08:31:00,7424,48,17158.195,
3404630,06:47:00,06:47:00,14779,1,0,
3404630,06:49:00,06:49:00,5933,2,583.90094,0
3404630,06:51:00,06:51:00,14942,3,997.55725,
3404630,06:52:00,06:52:00,16127,4,1507.8286,0
3404630,06:52:00,06:52:00,15844,5,1748.9132,0
3404630,06:53:00,06:53:00,15845,6,2029.197,0
3404630,06:54:00,06:54:00,15846,7,2344.3032,0
3404630,06:54:00,06:54:00,15027,8,2459.3037,0
3404630,06:55:00,06:55:00,8270,9,2859.2993,0
3404630,06:57:00,06:57:00,8272,10,3677.2998,0
3404630,06:58:00,06:58:00,5424,11,4292.088,0
3404630,06:59:00,06:59:00,5425,12,4463.4185,0
3404630,06:59:00,06:59:00,5426,13,4667.057,0
3404630,07:00:00,07:00:00,5427,14,5075.3438,0
3404630,07:01:00,07:01:00,5428,15,5275.913,0
3404630,07:01:00,07:01:00,5429,16,5561.387,0
3404630,07:02:00,07:02:00,5431,17,5993.657,0
3404630,07:03:00,07:03:00,5433,18,6350.624,0
3404630,07:05:00,07:05:00,16363,19,7090.4844,0
3404630,07:06:00,07:06:00,16546,20,7488.104,0
3404630,07:06:00,07:06:00,16061,21,7746.251,0
3404630,07:07:00,07:07:00,4176,22,8025.146,0
3404630,07:09:00,07:09:00,14818,23,8602.847,
3404630,07:10:00,07:10:00,15018,24,9120.739,0
3404630,07:11:00,07:11:00,2732,25,9365.505,0
3404630,07:12:00,07:12:00,14484,26,9768.134,0
3404630,07:12:00,07:12:00,8364,27,9879.16,0
3404630,07:13:00,07:13:00,8366,28,10146.416,0
3404630,07:14:00,07:14:00,8367,29,10302.734,0
3404630,07:14:00,07:14:00,2096,30,10538.782,0
3404630,07:16:00,07:16:00,2097,31,10850.26,
3404630,07:17:00,07:17:00,15051,32,11271.106,0
3404630,07:18:00,07:18:00,15061,33,11727.732,0
3404630,07:19:00,07:19:00,15062,34,12276.992,0
3404630,07:19:00,07:19:00,15063,35,12518.616,0
3404630,07:20:00,07:20:00,15064,36,12795.833,0
3404630,07:22:00,07:22:00,15065,37,13423.113,0
3404630,07:23:00,07:23:00,16143,38,13809.34,0
3404630,07:24:00,07:24:00,4721,39,14538.467,0
3404630,07:25:00,07:25:00,4357,40,14849.558,0
3404630,07:25:00,07:25:00,4358,41,15071.092,0
3404630,07:26:00,07:26:00,4360,42,15358.023,0
3404630,07:26:00,07:26:00,16198,43,15449.68,0
3404630,07:27:00,07:27:00,7420,44,15697.625,0
3404630,07:28:00,07:28:00,7421,45,16104.612,0
3404630,07:29:00,07:29:00,7422,46,16407.145,0
3404630,07:29:00,07:29:00,7423,47,16763.518,0
3404630,07:31:00,07:31:00,7424,48,17158.195,
3404631,05:47:00,05:47:00,14779,1,0,
3404631,05:49:00,05:49:00,5933,2,583.90094,0
3404631,05:51:00,05:51:00,14942,3,997.55725,
3404631,05:52:00,05:52:00,16127,4,1507.8286,0
3404631,05:52:00,05:52:00,15844,5,1748.9132,0
3404631,05:53:00,05:53:00,15845,6,2029.197,0
3404631,05:54:00,05:54:00,15846,7,2344.3032,0
3404631,05:54:00,05:54:00,15027,8,2459.3037,0
3404631,05:55:00,05:55:00,8270,9,2859.2993,0
3404631,05:57:00,05:57:00,8272,10,3677.2998,0
3404631,05:58:00,05:58:00,5424,11,4292.088,0
3404631,05:59:00,05:59:00,5425,12,4463.4185,0
3404631,05:59:00,05:59:00,5426,13,4667.057,0
3404631,06:00:00,06:00:00,5427,14,5075.3438,0
3404631,06:01:00,06:01:00,5428,15,5275.913,0
3404631,06:01:00,06:01:00,5429,16,5561.387,0
3404631,06:02:00,06:02:00,5431,17,5993.657,0
3404631,06:03:00,06:03:00,5433,18,6350.624,0
3404631,06:05:00,06:05:00,16363,19,7090.4844,0
3404631,06:06:00,06:06:00,16546,20,7488.104,0
3404631,06:06:00,06:06:00,16061,21,7746.251,0
3404631,06:07:00,06:07:00,4176,22,8025.146,0
3404631,06:09:00,06:09:00,14818,23,8602.847,
3404631,06:10:00,06:10:00,15018,24,9120.739,0
3404631,06:11:00,06:11:00,2732,25,9365.505,0
3404631,06:12:00,06:12:00,14484,26,9768.134,0
3404631,06:12:00,06:12:00,8364,27,9879.16,0
3404631,06:13:00,06:13:00,8366,28,10146.416,0
3404631,06:14:00,06:14:00,8367,29,10302.734,0
3404631,06:14:00,06:14:00,2096,30,10538.782,0
3404631,06:16:00,06:16:00,2097,31,10850.26,
3404631,06:17:00,06:17:00,15051,32,11271.106,0
3404631,06:18:00,06:18:00,15061,33,11727.732,0
3404631,06:19:00,06:19:00,15062,34,12276.992,0
3404631,06:19:00,06:19:00,15063,35,12518.616,0
3404631,06:20:00,06:20:00,15064,36,12795.833,0
3404631,06:22:00,06:22:00,15065,37,13423.113,0
3404631,06:23:00,06:23:00,16143,38,13809.34,0
3404631,06:24:00,06:24:00,4721,39,14538.467,0
3404631,06:25:00,06:25:00,4357,40,14849.558,0
3404631,06:25:00,06:25:00,4358,41,15071.092,0
3404631,06:26:00,06:26:00,4360,42,15358.023,0
3404631,06:26:00,06:26:00,16198,43,15449.68,0
3404631,06:27:00,06:27:00,7420,44,15697.625,0
3404631,06:28:00,06:28:00,7421,45,16104.612,0
3404631,06:29:00,06:29:00,7422,46,16407.145,0
3404631,06:29:00,06:29:00,7423,47,16763.518,0
3404631,06:31:00,06:31:00,7424,48,17158.195,
3406669,05:22:00,05:22:00,7424,1,0,
3406669,05:23:00,05:23:00,7056,2,534.97437,0
3406669,05:23:00,05:23:00,7057,3,679.4974,0
3406669,05:23:00,05:23:00,7058,4,936.628,0
3406669,05:24:00,05:24:00,7060,5,1468.7083,0
3406669,05:25:00,05:25:00,7061,6,1833.7225,0
3406669,05:27:00,05:27:00,7064,7,2741.464,0
3406669,05:27:00,05:27:00,7065,8,3037.987,0
3406669,05:27:00,05:27:00,7066,9,3182.0012,0
3406669,05:28:00,05:28:00,7067,10,3387.0286,0
3406669,05:29:00,05:29:00,7068,11,3844.1316,0
3406669,05:30:00,05:30:00,7069,12,4361.6865,0
3406669,05:30:00,05:30:00,7070,13,4766.4756,0
3406669,05:31:00,05:31:00,7071,14,4963.7603,0
3406669,05:32:00,05:32:00,7073,15,5381.11,0
3406669,05:32:00,05:32:00,7074,16,5599.198,0
3406669,05:33:00,05:33:00,7076,17,5951.2334,0
3406669,05:33:00,05:33:00,7077,18,6154.1016,0
3406669,05:34:00,05:34:00,7078,19,6374.4233,
3406669,05:34:00,05:34:00,7079,20,6632.2095,0
3406669,05:35:00,05:35:00,7081,21,7015.795,0
3406669,05:35:00,05:35:00,7082,22,7345.941,0
3406669,05:36:00,05:36:00,7084,23,7684.775,0
3406669,05:36:00,05:36:00,7085,24,7914.595,0
3406669,05:37:00,05:37:00,7087,25,8239.802,0
3406669,05:37:00,05:37:00,7088,26,8492.211,0
3406669,05:38:00,05:38:00,7090,27,8842.859,0
3406669,05:39:00,05:39:00,7091,28,9117.499,0
3406669,05:39:00,05:39:00,7092,29,9333.512,0
3406669,05:40:00,05:40:00,13964,30,9845.975,0
3406669,05:41:00,05:41:00,9191,31,10151.794,
3406669,05:42:00,05:42:00,7093,32,10845.973,0
3406669,05:42:00,05:42:00,7094,33,11088.059,0
3406669,05:43:00,05:43:00,7095,34,11460.106,0
3406669,05:45:00,05:45:00,7098,35,12616.883,0
3406669,05:46:00,05:46:00,7099,36,12984.288,0
3406669,05:47:00,05:47:00,14305,37,13388.957,0
3406669,05:48:00,05:48:00,16513,38,13937.859,0
3406669,05:49:00,05:49:00,315,39,14222.807,
3406669,05:50:00,05:50:00,14305,40,14849.233,0
3406669,05:50:00,05:50:00,14519,41,15140.977,0
3406669,05:52:00,05:52:00,14516,44,16033.443,0
3406669,05:53:00,05:53:00,14773,45,16488.03,0
3406669,05:54:00,05:54:00,14772,46,17182.783,0
3406669,05:55:00,05:55:00,6868,47,18118.703,0
3406669,05:56:00,05:56:00,6870,48,18687.629,0
3406669,05:58:00,05:58:00,314,49,19295.148,
3406670,05:52:00,05:52:00,7424,1,0,
3406670,05:53:00,05:53:00,7056,2,534.97437,0
3406670,05:53:00,05:53:00,7057,3,679.4974,0
3406670,05:53:00,05:53:00,7058,4,936.628,0
3406670,05:54:00,05:54:00,7060,5,1468.7083,0
3406670,05:55:00,05:55:00,7061,6,1833.7225,0
3406670,05:57:00,05:57:00,7064,7,2741.464,0
3406670,05:57:00,05:57:00,7065,8,3037.987,0
3406670,05:57:00,05:57:00,7066,9,3182.0012,0
3406670,05:58:00,05:58:00,7067,10,3387.0286,0
3406670,05:59:00,05:59:00,7068,11,3844.1316,0
3406670,06:00:00,06:00:00,7069,12,4361.6865,0
3406670,06:00:00,06:00:00,7070,13,4766.4756,0
3406670,06:01:00,06:01:00,7071,14,4963.7603,0
3406670,06:02:00,06:02:00,7073,15,5381.11,0
3406670,06:02:00,06:02:00,7074,16,5599.198,0
3406670,06:03:00,06:03:00,7076,17,5951.2334,0
3406670,06:03:00,06:03:00,7077,18,6154.1016,0
3406670,06:04:00,06:04:00,7078,19,6374.4233,
3406670,06:04:00,06:04:00,7079,20,6632.2095,0
3406670,06:05:00,06:05:00,7081,21,7015.795,0
3406670,06:05:00,06:05:00,7082,22,7345.941,0
3406670,06:06:00,06:06:00,7084,23,7684.775,0
3406670,06:06:00,06:06:00,7085,24,7914.595,0
3406670,06:07:00,06:07:00,7087,25,8239.802,0
3406670,06:07:00,06:07:00,7088,26,8492.211,0
3406670,06:08:00,06:08:00,7090,27,8842.859,0
3406670,06:09:00,06:09:00,7091,28,9117.499,0
3406670,06:09:00,06:09:00,7092,29,9333.512,0
3406670,06:10:00,06:10:00,13964,30,9845.975,0
3406670,06:11:00,06:11:00,9191,31,10151.794,
3406670,06:12:00,06:12:00,7093,32,10845.973,0
3406670,06:12:00,06:12:00,7094,33,11088.059,0
3406670,06:13:00,06:13:00,7095,34,11460.106,0
3406670,06:15:00,06:15:00,7098,35,12616.883,0
3406670,06:16:00,06:16:00,7099,36,12984.288,0
3406670,06:17:00,06:17:00,14305,37,13388.957,0
3406670,06:18:00,06:18:00,16513,38,13937.859,0
3406670,06:19:00,06:19:00,315,39,14222.807,
3406670,06:20:00,06:20:00,14305,40,14849.233,0
3406670,06:20:00,06:20:00,14519,41,15140.977,0
3406670,06:22:00,06:22:00,14516,44,16033.443,0
3406670,06:23:00,06:23:00,14773,45,16488.03,0
3406670,06:24:00,06:24:00,14772,46,17182.783,0
3406670,06:25:00,06:25:00,6868,47,18118.703,0
3406670,06:26:00,06:26:00,6870,48,18687.629,0
3406670,06:28:00,06:28:00,314,49,19295.148,
3406671,06:22:00,06:22:00,7424,1,0,
3406671,06:23:00,06:23:00,7056,2,534.97437,0
3406671,06:23:00,06:23:00,7057,3,679.4974,0
3406671,06:23:00,06:23:00,7058,4,936.628,0
3406671,06:24:00,06:24:00,7060,5,1468.7083,0
3406671,06:25:00,06:25:00,7061,6,1833.7225,0
3406671,06:27:00,06:27:00,7064,7,2741.464,0
3406671,06:27:00,06:27:00,7065,8,3037.987,0
3406671,06:27:00,06:27:00,7066,9,3182.0012,0
3406671,06:28:00,06:28:00,7067,10,3387.0286,0
3406671,06:29:00,06:29:00,7068,11,3844.1316,0
3406671,06:30:00,06:30:00,7069,12,4361.6865,0
3406671,06:30:00,06:30:00,7070,13,4766.4756,0
3406671,06:31:00,06:31:00,7071,14,4963.7603,0
3406671,06:32:00,06:32:00,7073,15,5381.11,0
3406671,06:32:00,06:32:00,7074,16,5599.198,0
3406671,06:33:00,06:33:00,7076,17,5951.2334,0
3406671,06:33:00,06:33:00,7077,18,6154.1016,0
3406671,06:34:00,06:34:00,7078,19,6374.4233,
3406671,06:34:00,06:34:00,7079,20,6632.2095,0
3406671,06:35:00,06:35:00,7081,21,7015.795,0
3406671,06:35:00,06:35:00,7082,22,7345.941,0
3406671,06:36:00,06:36:00,7084,23,7684.775,0
3406671,06:36:00,06:36:00,7085,24,7914.595,0
3406671,06:37:00,06:37:00,7087,25,8239.802,0
3406671,06:37:00,06:37:00,7088,26,8492.211,0
3406671,06:38:00,06:38:00,7090,27,8842.859,0
3406671,06:39:00,06:39:00,7091,28,9117.499,0
3406671,06:39:00,06:39:00,7092,29,9333.512,0
3406671,06:40:00,06:40:00,13964,30,9845.975,0
3406671,06:41:00,06:41:00,9191,31,10151.794,
3406671,06:42:00,06:42:00,7093,32,10845.973,0
3406671,06:42:00,06:42:00,7094,33,11088.059,0
3406671,06:43:00,06:43:00,7095,34,11460.106,0
3406671,06:45:00,06:45:00,7098,35,12616.883,0
3406671,06:46:00,06:46:00,7099,36,12984.288,0
3406671,06:47:00,06:47:00,14305,37,13388.957,0
3406671,06:48:00,06:48:00,16513,38,13937.859,0
3406671,06:49:00,06:49:00,315,39,14222.807,
3406671,06:50:00,06:50:00,14305,40,14849.233,0
3406671,06:50:00,06:50:00,14519,41,15140.977,0
3406671,06:52:00,06:52:00,14516,44,16033.443,0
3406671,06:53:00,06:53:00,14773,45,16488.03,0
3406671,06:54:00,06:54:00,14772,46,17182.783,0
3406671,06:55:00,06:55:00,6868,47,18118.703,0
3406671,06:56:00,06:56:00,6870,48,18687.629,0
3406671,06:58:00,06:58:00,314,49,19295.148,
3406672,06:52:00,06:52:00,7424,1,0,
3406672,06:53:00,06:53:00,7056,2,534.97437,0
3406672,06:53:00,06:53:00,7057,3,679.4974,0
3406672,06:53:00,06:53:00,7058,4,936.628,0
3406672,06:54:00,06:54:00,7060,5,1468.7083,0
3406672,06:55:00,06:55:00,7061,6,1833.7225,0
3406672,06:57:00,06:57:00,7064,7,2741.464,0
3406672,06:57:00,06:57:00,7065,8,3037.987,0
3406672,06:57:00,06:57:00,7066,9,3182.0012,0
3406672,06:58:00,06:58:00,7067,10,3387.0286,0
3406672,06:59:00,06:59:00,7068,11,3844.1316,0
3406672,07:00:00,07:00:00,7069,12,4361.6865,0
3406672,07:00:00,07:00:00,7070,13,4766.4756,0
3406672,07:01:00,07:01:00,7071,14,4963.7603,0
3406672,07:02:00,07:02:00,7073,15,5381.11,0
3406672,07:02:00,07:02:00,7074,16,5599.198,0
3406672,07:03:00,07:03:00,7076,17,5951.2334,0
3406672,07:03:00,07:03:00,7077,18,6154.1016,0
3406672,07:04:00,07:04:00,7078,19,6374.4233,
3406672,07:04:00,07:04:00,7079,20,6632.2095,0
3406672,07:05:00,07:05:00,7081,21,7015.795,0
3406672,07:05:00,07:05:00,7082,22,7345.941,0
3406672,07:06:00,07:06:00,7084,23,7684.775,0
3406672,07:06:00,07:06:00,7085,24,7914.595,0
3406672,07:07:00,07:07:00,7087,25,8239.802,0
3406672,07:07:00,07:07:00,7088,26,8492.211,0
3406672,07:08:00,07:08:00,7090,27,8842.859,0
3406672,07:09:00,07:09:00,7091,28,9117.499,0
3406672,07:09:00,07:09:00,7092,29,9333.512,0
3406672,07:10:00,07:10:00,13964,30,9845.975,0
3406672,07:11:00,07:11:00,9191,31,10151.794,
3406672,07:12:00,07:12:00,7093,32,10845.973,0
3406672,07:12:00,07:12:00,7094,33,11088.059,0
3406672,07:13:00,07:13:00,7095,34,11460.106,0
3406672,07:15:00,07:15:00,7098,35,12616.883,0
3406672,07:16:00,07:16:00,7099,36,12984.288,0
3406672,07:17:00,07:17:00,14305,37,13388.957,0
3406672,07:18:00,07:18:00,16513,38,13937.859,0
3406672,07:19:00,07:19:00,315,39,14222.807,
3406672,07:20:00,07:20:00,14305,40,14849.233,0
3406672,07:20:00,07:20:00,14519,41,15140.977,0
3406672,07:22:00,07:22:00,14516,44,16033.443,0
3406672,07:23:00,07:23:00,14773,45,16488.03,0
3406672,07:24:00,07:24:00,14772,46,17182.783,0
3406672,07:25:00,07:25:00,6868,47,18118.703,0
3406672,07:26:00,07:26:00,6870,48,18687.629,0
3406672,07:28:00,07:28:00,314,49,19295.148,
3406687,14:21:00,14:21:00,7424,1,0,
3406687,14:22:00,14:22:00,7056,2,534.97437,0
3406687,14:22:00,14:22:00,7057,3,679.4974,0
3406687,14:22:00,14:22:00,7058,4,936.628,0
3406687,14:23:00,14:23:00,7060,5,1468.7083,0
3406687,14:24:00,14:24:00,7061,6,1833.7225,0
3406687,14:26:00,14:26:00,7064,7,2741.464,0
3406687,14:27:00,14:27:00,7065,8,3037.987,0
3406687,14:27:00,14:27:00,7066,9,3182.0012,0
3406687,14:27:00,14:27:00,7067,10,3387.0286,0
3406687,14:28:00,14:28:00,7068,11,3844.1316,0
3406687,14:29:00,14:29:00,7069,12,4361.6865,0
3406687,14:30:00,14:30:00,7070,13,4766.4756,0
3406687,14:31:00,14:31:00,7071,14,4963.7603,0
3406687,14:31:00,14:31:00,7073,15,5381.11,0
3406687,14:32:00,14:32:00,7074,16,5599.198,0
3406687,14:33:00,14:33:00,7076,17,5951.2334,0
3406687,14:33:00,14:33:00,7077,18,6154.1016,0
3406687,14:34:00,14:34:00,7078,19,6374.4233,
3406687,14:34:00,14:34:00,7079,20,6632.2095,0
3406687,14:35:00,14:35:00,7081,21,7015.795,0
3406687,14:36:00,14:36:00,7082,22,7345.941,0
3406687,14:36:00,14:36:00,7084,23,7684.775,0
3406687,14:37:00,14:37:00,7085,24,7914.595,0
3406687,14:37:00,14:37:00,7087,25,8239.802,0
3406687,14:38:00,14:38:00,7088,26,8492.211,0
3406687,14:39:00,14:39:00,7090,27,8842.859,0
3406687,14:39:00,14:39:00,7091,28,9117.499,0
3406687,14:40:00,14:40:00,7092,29,9333.512,0
3406687,14:41:00,14:41:00,13964,30,9845.975,0
3406687,14:42:00,14:42:00,9191,31,10151.794,
3406687,14:43:00,14:43:00,7093,32,10845.973,0
3406687,14:43:00,14:43:00,7094,33,11088.059,0
3406687,14:44:00,14:44:00,7095,34,11460.106,0
3406687,14:46:00,14:46:00,7098,35,12616.883,0
3406687,14:47:00,14:47:00,7099,36,12984.288,0
3406687,14:48:00,14:48:00,14305,37,13388.957,0
3406687,14:49:00,14:49:00,16513,38,13937.859,0
3406687,14:50:00,14:50:00,315,39,14222.807,
3406687,14:51:00,14:51:00,14305,40,14849.233,0
3406687,14:51:00,14:51:00,14519,41,15140.977,0
3406687,14:53:00,14:53:00,14516,44,16033.443,0
3406687,14:54:00,14:54:00,14773,45,16488.03,0
3406687,14:55:00,14:55:00,14772,46,17182.783,0
3406687,14:57:00,14:57:00,6868,47,18118.703,0
3406687,14:58:00,14:58:00,6870,48,18687.629,0
3406687,15:00:00,15:00:00,314,49,19295.148,
3406688,14:51:00,14:51:00,7424,1,0,
3406688,14:52:00,14:52:00,7056,2,534.97437,0
3406688,14:52:00,14:52:00,7057,3,679.4974,0
3406688,14:52:00,14:52:00,7058,4,936.628,0
3406688,14:53:00,14:53:00,7060,5,1468.7083,0
3406688,14:54:00,14:54:00,7061,6,1833.7225,0
3406688,14:56:00,14:56:00,7064,7,2741.464,0
3406688,14:57:00,14:57:00,7065,8,3037.987,0
3406688,14:57:00,14:57:00,7066,9,3182.0012,0
3406688,14:57:00,14:57:00,7067,10,3387.0286,0
3406688,14:58:00,14:58:00,7068,11,3844.1316,0
3406688,14:59:00,14:59:00,7069,12,4361.6865,0
3406688,15:00:00,15:00:00,7070,13,4766.4756,0
3406688,15:01:00,15:01:00,7071,14,4963.7603,0
3406688,15:01:00,15:01:00,7073,15,5381.11,0
3406688,15:02:00,15:02:00,7074,16,5599.198,0
3406688,15:03:00,15:03:00,7076,17,5951.2334,0
3406688,15:03:00,15:03:00,7077,18,6154.1016,0
3406688,15:04:00,15:04:00,7078,19,6374.4233,
3406688,15:04:00,15:04:00,7079,20,6632.2095,0
3406688,15:05:00,15:05:00,7081,21,7015.795,0
3406688,15:06:00,15:06:00,7082,22,7345.941,0
3406688,15:06:00,15:06:00,7084,23,7684.775,0
3406688,15:07:00,15:07:00,7085,24,7914.595,0
3406688,15:07:00,15:07:00,7087,25,8239.802,0
3406688,15:08:00,15:08:00,7088,26,8492.211,0
3406688,15:09:00,15:09:00,7090,27,8842.859,0
3406688,15:09:00,15:09:00,7091,28,9117.499,0
3406688,15:10:00,15:10:00,7092,29,9333.512,0
3406688,15:11:00,15:11:00,13964,30,9845.975,0
3406688,15:12:00,15:12:00,9191,31,10151.794,
3406688,15:13:00,15:13:00,7093,32,10845.973,0
3406688,15:13:00,15:13:00,7094,33,11088.059,0
3406688,15:14:00,15:14:00,7095,34,11460.106,0
3406688,15:16:00,15:16:00,7098,35,12616.883,0
3406688,15:17:00,15:17:00,7099,36,12984.288,0
3406688,15:18:00,15:18:00,14305,37,13388.957,0
3406688,15:19:00,15:19:00,16513,38,13937.859,0
3406688,15:20:00,15:20:00,315,39,14222.807,
3406688,15:21:00,15:21:00,14305,40,14849.233,0
3406688,15:21:00,15:21:00,14519,41,15140.977,0
3406688,15:23:00,15:23:00,14516,44,16033.443,0
3406688,15:24:00,15:24:00,14773,45,16488.03,0
3406688,15:25:00,15:25:00,14772,46,17182.783,0
3406688,15:27:00,15:27:00,6868,47,18118.703,0
3406688,15:28:00,15:28:00,6870,48,18687.629,0
3406688,15:30:00,15:30:00,314,49,19295.148,
3406689,15:19:00,15:19:00,7424,1,0,
3406689,15:20:00,15:20:00,7056,2,534.97437,0
3406689,15:20:00,15:20:00,7057,3,679.4974,0
3406689,15:21:00,15:21:00,7058,4,936.628,0
3406689,15:22:00,15:22:00,7060,5,1468.7083,0
3406689,15:23:00,15:23:00,7061,6,1833.7225,0
3406689,15:24:00,15:24:00,7064,7,2741.464,0
3406689,15:25:00,15:25:00,7065,8,3037.987,0
3406689,15:25:00,15:25:00,7066,9,3182.0012,0
3406689,15:26:00,15:26:00,7067,10,3387.0286,0
3406689,15:27:00,15:27:00,7068,11,3844.1316,0
3406689,15:28:00,15:28:00,7069,12,4361.6865,0
3406689,15:29:00,15:29:00,7070,13,4766.4756,0
3406689,15:29:00,15:29:00,7071,14,4963.7603,0
3406689,15:30:00,15:30:00,7073,15,5381.11,0
3406689,15:31:00,15:31:00,7074,16,5599.198,0
3406689,15:31:00,15:31:00,7076,17,5951.2334,0
3406689,15:32:00,15:32:00,7077,18,6154.1016,0
3406689,15:33:00,15:33:00,7078,19,6374.4233,
3406689,15:33:00,15:33:00,7079,20,6632.2095,0
3406689,15:34:00,15:34:00,7081,21,7015.795,0
3406689,15:35:00,15:35:00,7082,22,7345.941,0
3406689,15:35:00,15:35:00,7084,23,7684.775,0
3406689,15:36:00,15:36:00,7085,24,7914.595,0
3406689,15:36:00,15:36:00,7087,25,8239.802,0
3406689,15:37:00,15:37:00,7088,26,8492.211,0
3406689,15:38:00,15:38:00,7090,27,8842.859,0
3406689,15:38:00,15:38:00,7091,28,9117.499,0
3406689,15:39:00,15:39:00,7092,29,9333.512,0
3406689,15:40:00,15:40:00,13964,30,9845.975,0
3406689,15:41:00,15:41:00,9191,31,10151.794,
3406689,15:42:00,15:42:00,7093,32,10845.973,0
3406689,15:43:00,15:43:00,7094,33,11088.059,0
3406689,15:43:00,15:43:00,7095,34,11460.106,0
3406689,15:46:00,15:46:00,7098,35,12616.883,0
3406689,15:47:00,15:47:00,7099,36,12984.288,0
3406689,15:48:00,15:48:00,14305,37,13388.957,0
3406689,15:49:00,15:49:00,16513,38,13937.859,0
3406689,15:50:00,15:50:00,315,39,14222.807,
3406689,15:51:00,15:51:00,14305,40,14849.233,0
3406689,15:51:00,15:51:00,14519,41,15140.977,0
3406689,15:53:00,15:53:00,14516,44,16033.443,0
3406689,15:54:00,15:54:00,14773,45,16488.03,0
3406689,15:55:00,15:55:00,14772,46,17182.783,0
3406689,15:57:00,15:57:00,6868,47,18118.703,0
3406689,15:58:00,15:58:00,6870,48,18687.629,0
3406689,16:00:00,16:00:00,314,49,19295.148,
3406690,15:55:00,15:55:00,7424,1,0,
3406690,15:56:00,15:56:00,7056,2,534.97437,0
3406690,15:56:00,15:56:00,7057,3,679.4974,0
3406690,15:57:00,15:57:00,7058,4,936.628,0
3406690,15:58:00,15:58:00,7060,5,1468.7083,0
3406690,15:59:00,15:59:00,7061,6,1833.7225,0
3406690,16:00:00,16:00:00,7064,7,2741.464,0
3406690,16:01:00,16:01:00,7065,8,3037.987,0
3406690,16:01:00,16:01:00,7066,9,3182.0012,0
3406690,16:02:00,16:02:00,7067,10,3387.0286,0
3406690,16:03:00,16:03:00,7068,11,3844.1316,0
3406690,16:04:00,16:04:00,7069,12,4361.6865,0
3406690,16:05:00,16:05:00,7070,13,4766.4756,0
3406690,16:05:00,16:05:00,7071,14,4963.7603,0
3406690,16:06:00,16:06:00,7073,15,5381.11,0
3406690,16:07:00,16:07:00,7074,16,5599.198,0
3406690,16:07:00,16:07:00,7076,17,5951.2334,0
3406690,16:08:00,16:08:00,7077,18,6154.1016,0
3406690,16:09:00,16:09:00,7078,19,6374.4233,
3406690,16:09:00,16:09:00,7079,20,6632.2095,0
3406690,16:10:00,16:10:00,7081,21,7015.795,0
3406690,16:11:00,16:11:00,7082,22,7345.941,0
3406690,16:11:00,16:11:00,7084,23,7684.775,0
3406690,16:12:00,16:12:00,7085,24,7914.595,0
3406690,16:12:00,16:12:00,7087,25,8239.802,0
3406690,16:13:00,16:13:00,7088,26,8492.211,0
3406690,16:14:00,16:14:00,7090,27,8842.859,0
3406690,16:14:00,16:14:00,7091,28,9117.499,0
3406690,16:15:00,16:15:00,7092,29,9333.512,0
3406690,16:16:00,16:16:00,13964,30,9845.975,0
3406690,16:17:00,16:17:00,9191,31,10151.794,
3406690,16:18:00,16:18:00,7093,32,10845.973,0
3406690,16:19:00,16:19:00,7094,33,11088.059,0
3406690,16:19:00,16:19:00,7095,34,11460.106,0
3406690,16:22:00,16:22:00,7098,35,12616.883,0
3406690,16:23:00,16:23:00,7099,36,12984.288,0
3406690,16:24:00,16:24:00,14305,37,13388.957,0
3406690,16:25:00,16:25:00,16513,38,13937.859,0
3406690,16:26:00,16:26:00,315,39,14222.807,
3406690,16:27:00,16:27:00,14305,40,14849.233,0
3406690,16:27:00,16:27:00,14519,41,15140.977,0
3406690,16:29:00,16:29:00,14516,44,16033.443,0
3406690,16:30:00,16:30:00,14773,45,16488.03,0
3406690,16:31:00,16:31:00,14772,46,17182.783,0
3406690,16:33:00,16:33:00,6868,47,18118.703,0
3406690,16:34:00,16:34:00,6870,48,18687.629,0
3406690,16:36:00,16:36:00,314,49,19295.148,
3406691,16:25:00,16:25:00,7424,1,0,
3406691,16:26:00,16:26:00,7056,2,534.97437,0
3406691,16:26:00,16:26:00,7057,3,679.4974,0
3406691,16:27:00,16:27:00,7058,4,936.628,0
3406691,16:28:00,16:28:00,7060,5,1468.7083,0
3406691,16:29:00,16:29:00,7061,6,1833.7225,0
3406691,16:30:00,16:30:00,7064,7,2741.464,0
3406691,16:31:00,16:31:00,7065,8,3037.987,0
3406691,16:31:00,16:31:00,7066,9,3182.0012,0
3406691,16:32:00,16:32:00,7067,10,3387.0286,0
3406691,16:33:00,16:33:00,7068,11,3844.1316,0
3406691,16:34:00,16:34:00,7069,12,4361.6865,0
3406691,16:35:00,16:35:00,7070,13,4766.4756,0
3406691,16:35:00,16:35:00,7071,14,4963.7603,0
3406691,16:36:00,16:36:00,7073,15,5381.11,0
3406691,16:37:00,16:37:00,7074,16,5599.198,0
3406691,16:37:00,16:37:00,7076,17,5951.2334,0
3406691,16:38:00,16:38:00,7077,18,6154.1016,0
3406691,16:39:00,16:39:00,7078,19,6374.4233,
3406691,16:39:00,16:39:00,7079,20,6632.2095,0
3406691,16:40:00,16:40:00,7081,21,7015.795,0
3406691,16:41:00,16:41:00,7082,22,7345.941,0
3406691,16:41:00,16:41:00,7084,23,7684.775,0
3406691,16:42:00,16:42:00,7085,24,7914.595,0
3406691,16:42:00,16:42:00,7087,25,8239.802,0
3406691,16:43:00,16:43:00,7088,26,8492.211,0
3406691,16:44:00,16:44:00,7090,27,8842.859,0
3406691,16:44:00,16:44:00,7091,28,9117.499,0
3406691,16:45:00,16:45:00,7092,29,9333.512,0
3406691,16:46:00,16:46:00,13964,30,9845.975,0
3406691,16:47:00,16:47:00,9191,31,10151.794,
3406691,16:48:00,16:48:00,7093,32,10845.973,0
3406691,16:49:00,16:49:00,7094,33,11088.059,0
3406691,16:49:00,16:49:00,7095,34,11460.106,0
3406691,16:52:00,16:52:00,7098,35,12616.883,0
3406691,16:53:00,16:53:00,7099,36,12984.288,0
3406691,16:54:00,16:54:00,14305,37,13388.957,0
3406691,16:55:00,16:55:00,16513,38,13937.859,0
3406691,16:56:00,16:56:00,315,39,14222.807,
3406691,16:57:00,16:57:00,14305,40,14849.233,0
3406691,16:57:00,16:57:00,14519,41,15140.977,0
3406691,16:59:00,16:59:00,14516,44,16033.443,0
3406691,17:00:00,17:00:00,14773,45,16488.03,0
3406691,17:01:00,17:01:00,14772,46,17182.783,0
3406691,17:03:00,17:03:00,6868,47,18118.703,0
3406691,17:04:00,17:04:00,6870,48,18687.629,0
3406691,17:06:00,17:06:00,314,49,19295.148,
3406659,18:02:00,18:02:00,7424,1,0,
3406659,18:03:00,18:03:00,7056,2,534.97437,0
3406659,18:03:00,18:03:00,7057,3,679.4974,0
3406659,18:03:00,18:03:00,7058,4,936.628,0
3406659,18:04:00,18:04:00,7060,5,1468.7083,0
3406659,18:05:00,18:05:00,7061,6,1833.7225,0
3406659,18:07:00,18:07:00,7064,7,2741.464,0
3406659,18:07:00,18:07:00,7065,8,3037.987,0
3406659,18:07:00,18:07:00,7066,9,3182.0012,0
3406659,18:08:00,18:08:00,7067,10,3387.0286,0
3406659,18:09:00,18:09:00,7068,11,3844.1316,0
3406659,18:10:00,18:10:00,7069,12,4361.6865,0
3406659,18:10:00,18:10:00,7070,13,4766.4756,0
3406659,18:11:00,18:11:00,7071,14,4963.7603,0
3406659,18:12:00,18:12:00,7073,15,5381.11,0
3406659,18:12:00,18:12:00,7074,16,5599.198,0
3406659,18:13:00,18:13:00,7076,17,5951.2334,0
3406659,18:13:00,18:13:00,7077,18,6154.1016,0
3406659,18:14:00,18:14:00,7078,19,6374.4233,
3406659,18:14:00,18:14:00,7079,20,6632.2095,0
3406659,18:15:00,18:15:00,7081,21,7015.795,0
3406659,18:16:00,18:16:00,7082,22,7345.941,0
3406659,18:16:00,18:16:00,7084,23,7684.775,0
3406659,18:17:00,18:17:00,7085,24,7914.595,0
3406659,18:17:00,18:17:00,7087,25,8239.802,0
3406659,18:18:00,18:18:00,7088,26,8492.211,0
3406659,18:19:00,18:19:00,7090,27,8842.859,0
3406659,18:19:00,18:19:00,7091,28,9117.499,0
3406659,18:20:00,18:20:00,7092,29,9333.512,0
3406659,18:21:00,18:21:00,13964,30,9845.975,0
3406659,18:22:00,18:22:00,9191,31,10151.794,
3406659,18:23:00,18:23:00,7093,32,10845.973,0
3406659,18:23:00,18:23:00,7094,33,11088.059,0
3406659,18:24:00,18:24:00,7095,34,11460.106,0
3406659,18:26:00,18:26:00,7098,35,12616.883,0
3406659,18:27:00,18:27:00,7099,36,12984.288,0
3406659,18:28:00,18:28:00,14305,37,13388.957,0
3406659,18:29:00,18:29:00,16513,38,13937.859,0
3406659,18:30:00,18:30:00,315,39,14208.246,
3406659,18:31:00,18:31:00,14305,40,14834.673,0
3406659,18:32:00,18:32:00,14519,41,15126.417,0
3406659,18:35:00,18:35:00,16506,42,16046.167,0
3406659,18:37:00,18:37:00,16507,43,16606.004,
3406660,18:43:00,18:43:00,7424,1,0,
3406660,18:44:00,18:44:00,7056,2,534.97437,0
3406660,18:44:00,18:44:00,7057,3,679.4974,0
3406660,18:44:00,18:44:00,7058,4,936.628,0
3406660,18:45:00,18:45:00,7060,5,1468.7083,0
3406660,18:46:00,18:46:00,7061,6,1833.7225,0
3406660,18:48:00,18:48:00,7064,7,2741.464,0
3406660,18:48:00,18:48:00,7065,8,3037.987,0
3406660,18:48:00,18:48:00,7066,9,3182.0012,0
3406660,18:49:00,18:49:00,7067,10,3387.0286,0
3406660,18:50:00,18:50:00,7068,11,3844.1316,0
3406660,18:51:00,18:51:00,7069,12,4361.6865,0
3406660,18:51:00,18:51:00,7070,13,4766.4756,0
3406660,18:52:00,18:52:00,7071,14,4963.7603,0
3406660,18:53:00,18:53:00,7073,15,5381.11,0
3406660,18:53:00,18:53:00,7074,16,5599.198,0
3406660,18:54:00,18:54:00,7076,17,5951.2334,0
3406660,18:54:00,18:54:00,7077,18,6154.1016,0
3406660,18:55:00,18:55:00,7078,19,6374.4233,
3406660,18:55:00,18:55:00,7079,20,6632.2095,0
3406660,18:56:00,18:56:00,7081,21,7015.795,0
3406660,18:57:00,18:57:00,7082,22,7345.941,0
3406660,18:57:00,18:57:00,7084,23,7684.775,0
3406660,18:58:00,18:58:00,7085,24,7914.595,0
3406660,18:58:00,18:58:00,7087,25,8239.802,0
3406660,18:59:00,18:59:00,7088,26,8492.211,0
3406660,19:00:00,19:00:00,7090,27,8842.859,0
3406660,19:00:00,19:00:00,7091,28,9117.499,0
3406660,19:01:00,19:01:00,7092,29,9333.512,0
3406660,19:02:00,19:02:00,13964,30,9845.975,0
3406660,19:03:00,19:03:00,9191,31,10151.794,
3406660,19:04:00,19:04:00,7093,32,10845.973,0
3406660,19:04:00,19:04:00,7094,33,11088.059,0
3406660,19:05:00,19:05:00,7095,34,11460.106,0
3406660,19:07:00,19:07:00,7098,35,12616.883,0
3406660,19:07:00,19:07:00,7099,36,12984.288,0
3406660,19:08:00,19:08:00,14305,37,13388.957,0
3406660,19:09:00,19:09:00,16513,38,13937.859,0
3406660,19:10:00,19:10:00,315,39,14208.246,
3406660,19:11:00,19:11:00,14305,40,14834.673,0
3406660,19:12:00,19:12:00,14519,41,15126.417,0
3406660,19:15:00,19:15:00,16506,42,16046.167,0
3406660,19:17:00,19:17:00,16507,43,16606.004,
3406661,19:25:00,19:25:00,7424,1,0,
3406661,19:25:00,19:25:00,7056,2,534.97437,0
3406661,19:26:00,19:26:00,7057,3,679.4974,0
3406661,19:26:00,19:26:00,7058,4,936.628,0
3406661,19:27:00,19:27:00,7060,5,1468.7083,0
3406661,19:28:00,19:28:00,7061,6,1833.7225,0
3406661,19:29:00,19:29:00,7064,7,2741.464,0
3406661,19:30:00,19:30:00,7065,8,3037.987,0
3406661,19:30:00,19:30:00,7066,9,3182.0012,0
3406661,19:30:00,19:30:00,7067,10,3387.0286,0
3406661,19:31:00,19:31:00,7068,11,3844.1316,0
3406661,19:32:00,19:32:00,7069,12,4361.6865,0
3406661,19:33:00,19:33:00,7070,13,4766.4756,0
3406661,19:33:00,19:33:00,7071,14,4963.7603,0
3406661,19:34:00,19:34:00,7073,15,5381.11,0
3406661,19:34:00,19:34:00,7074,16,5599.198,0
3406661,19:35:00,19:35:00,7076,17,5951.2334,0
3406661,19:35:00,19:35:00,7077,18,6154.1016,0
3406661,19:36:00,19:36:00,7078,19,6374.4233,
3406661,19:36:00,19:36:00,7079,20,6632.2095,0
3406661,19:37:00,19:37:00,7081,21,7015.795,0
3406661,19:37:00,19:37:00,7082,22,7345.941,0
3406661,19:38:00,19:38:00,7084,23,7684.775,0
3406661,19:38:00,19:38:00,7085,24,7914.595,0
3406661,19:39:00,19:39:00,7087,25,8239.802,0
3406661,19:39:00,19:39:00,7088,26,8492.211,0
3406661,19:40:00,19:40:00,7090,27,8842.859,0
3406661,19:41:00,19:41:00,7091,28,9117.499,0
3406661,19:41:00,19:41:00,7092,29,9333.512,0
3406661,19:42:00,19:42:00,13964,30,9845.975,0
3406661,19:43:00,19:43:00,9191,31,10151.794,
3406661,19:44:00,19:44:00,7093,32,10845.973,0
3406661,19:44:00,19:44:00,7094,33,11088.059,0
3406661,19:45:00,19:45:00,7095,34,11460.106,0
3406661,19:47:00,19:47:00,7098,35,12616.883,0
3406661,19:47:00,19:47:00,7099,36,12984.288,0
3406661,19:48:00,19:48:00,14305,37,13388.957,0
3406661,19:49:00,19:49:00,16513,38,13937.859,0
3406661,19:50:00,19:50:00,315,39,14208.246,
3406661,19:51:00,19:51:00,14305,40,14834.673,0
3406661,19:52:00,19:52:00,14519,41,15126.417,0
3406661,19:55:00,19:55:00,16506,42,16046.167,0
3406661,19:57:00,19:57:00,16507,43,16606.004,
3406662,20:05:00,20:05:00,7424,1,0,
3406662,20:05:00,20:05:00,7056,2,534.97437,0
3406662,20:06:00,20:06:00,7057,3,679.4974,0
3406662,20:06:00,20:06:00,7058,4,936.628,0
3406662,20:07:00,20:07:00,7060,5,1468.7083,0
3406662,20:08:00,20:08:00,7061,6,1833.7225,0
3406662,20:09:00,20:09:00,7064,7,2741.464,0
3406662,20:10:00,20:10:00,7065,8,3037.987,0
3406662,20:10:00,20:10:00,7066,9,3182.0012,0
3406662,20:10:00,20:10:00,7067,10,3387.0286,0
3406662,20:11:00,20:11:00,7068,11,3844.1316,0
3406662,20:12:00,20:12:00,7069,12,4361.6865,0
3406662,20:13:00,20:13:00,7070,13,4766.4756,0
3406662,20:13:00,20:13:00,7071,14,4963.7603,0
3406662,20:14:00,20:14:00,7073,15,5381.11,0
3406662,20:14:00,20:14:00,7074,16,5599.198,0
3406662,20:15:00,20:15:00,7076,17,5951.2334,0
3406662,20:15:00,20:15:00,7077,18,6154.1016,0
3406662,20:16:00,20:16:00,7078,19,6374.4233,
3406662,20:16:00,20:16:00,7079,20,6632.2095,0
3406662,20:17:00,20:17:00,7081,21,7015.795,0
3406662,20:17:00,20:17:00,7082,22,7345.941,0
3406662,20:18:00,20:18:00,7084,23,7684.775,0
3406662,20:18:00,20:18:00,7085,24,7914.595,0
3406662,20:19:00,20:19:00,7087,25,8239.802,0
3406662,20:19:00,20:19:00,7088,26,8492.211,0
3406662,20:20:00,20:20:00,7090,27,8842.859,0
3406662,20:21:00,20:21:00,7091,28,9117.499,0
3406662,20:21:00,20:21:00,7092,29,9333.512,0
3406662,20:22:00,20:22:00,13964,30,9845.975,0
3406662,20:23:00,20:23:00,9191,31,10151.794,
3406662,20:24:00,20:24:00,7093,32,10845.973,0
3406662,20:24:00,20:24:00,7094,33,11088.059,0
3406662,20:25:00,20:25:00,7095,34,11460.106,0
3406662,20:27:00,20:27:00,7098,35,12616.883,0
3406662,20:27:00,20:27:00,7099,36,12984.288,0
3406662,20:28:00,20:28:00,14305,37,13388.957,0
3406662,20:29:00,20:29:00,16513,38,13937.859,0
3406662,20:30:00,20:30:00,315,39,14208.246,
3406662,20:31:00,20:31:00,14305,40,14834.673,0
3406662,20:32:00,20:32:00,14519,41,15126.417,0
3406662,20:35:00,20:35:00,16506,42,16046.167,0
3406662,20:37:00,20:37:00,16507,43,16606.004,
3406663,20:45:00,20:45:00,7424,1,0,
3406663,20:45:00,20:45:00,7056,2,534.97437,0
3406663,20:46:00,20:46:00,7057,3,679.4974,0
3406663,20:46:00,20:46:00,7058,4,936.628,0
3406663,20:47:00,20:47:00,7060,5,1468.7083,0
3406663,20:48:00,20:48:00,7061,6,1833.7225,0
3406663,20:49:00,20:49:00,7064,7,2741.464,0
3406663,20:50:00,20:50:00,7065,8,3037.987,0
3406663,20:50:00,20:50:00,7066,9,3182.0012,0
3406663,20:50:00,20:50:00,7067,10,3387.0286,0
3406663,20:51:00,20:51:00,7068,11,3844.1316,0
3406663,20:52:00,20:52:00,7069,12,4361.6865,0
3406663,20:53:00,20:53:00,7070,13,4766.4756,0
3406663,20:53:00,20:53:00,7071,14,4963.7603,0
3406663,20:54:00,20:54:00,7073,15,5381.11,0
3406663,20:54:00,20:54:00,7074,16,5599.198,0
3406663,20:55:00,20:55:00,7076,17,5951.2334,0
3406663,20:55:00,20:55:00,7077,18,6154.1016,0
3406663,20:56:00,20:56:00,7078,19,6374.4233,
3406663,20:56:00,20:56:00,7079,20,6632.2095,0
3406663,20:57:00,20:57:00,7081,21,7015.795,0
3406663,20:57:00,20:57:00,7082,22,7345.941,0
3406663,20:58:00,20:58:00,7084,23,7684.775,0
3406663,20:58:00,20:58:00,7085,24,7914.595,0
3406663,20:59:00,20:59:00,7087,25,8239.802,0
3406663,20:59:00,20:59:00,7088,26,8492.211,0
3406663,21:00:00,21:00:00,7090,27,8842.859,0
3406663,21:01:00,21:01:00,7091,28,9117.499,0
3406663,21:01:00,21:01:00,7092,29,9333.512,0
3406663,21:02:00,21:02:00,13964,30,9845.975,0
3406663,21:03:00,21:03:00,9191,31,10151.794,
3406663,21:04:00,21:04:00,7093,32,10845.973,0
3406663,21:04:00,21:04:00,7094,33,11088.059,0
3406663,21:05:00,21:05:00,7095,34,11460.106,0
3406663,21:07:00,21:07:00,7098,35,12616.883,0
3406663,21:07:00,21:07:00,7099,36,12984.288,0
3406663,21:08:00,21:08:00,14305,37,13388.957,0
3406663,21:09:00,21:09:00,16513,38,13937.859,0
3406663,21:10:00,21:10:00,315,39,14208.246,
3406663,21:11:00,21:11:00,14305,40,14834.673,0
3406663,21:12:00,21:12:00,14519,41,15126.417,0
3406663,21:15:00,21:15:00,16506,42,16046.167,0
3406663,21:17:00,21:17:00,16507,43,16606.004,
3406664,21:25:00,21:25:00,7424,1,0,
3406664,21:25:00,21:25:00,7056,2,534.97437,0
3406664,21:26:00,21:26:00,7057,3,679.4974,0
3406664,21:26:00,21:26:00,7058,4,936.628,0
3406664,21:27:00,21:27:00,7060,5,1468.7083,0
3406664,21:28:00,21:28:00,7061,6,1833.7225,0
3406664,21:29:00,21:29:00,7064,7,2741.464,0
3406664,21:30:00,21:30:00,7065,8,3037.987,0
3406664,21:30:00,21:30:00,7066,9,3182.0012,0
3406664,21:30:00,21:30:00,7067,10,3387.0286,0
3406664,21:31:00,21:31:00,7068,11,3844.1316,0
3406664,21:32:00,21:32:00,7069,12,4361.6865,0
3406664,21:33:00,21:33:00,7070,13,4766.4756,0
3406664,21:33:00,21:33:00,7071,14,4963.7603,0
3406664,21:34:00,21:34:00,7073,15,5381.11,0
3406664,21:34:00,21:34:00,7074,16,5599.198,0
3406664,21:35:00,21:35:00,7076,17,5951.2334,0
3406664,21:35:00,21:35:00,7077,18,6154.1016,0
3406664,21:36:00,21:36:00,7078,19,6374.4233,
3406664,21:36:00,21:36:00,7079,20,6632.2095,0
3406664,21:37:00,21:37:00,7081,21,7015.795,0
3406664,21:37:00,21:37:00,7082,22,7345.941,0
3406664,21:38:00,21:38:00,7084,23,7684.775,0
3406664,21:38:00,21:38:00,7085,24,7914.595,0
3406664,21:39:00,21:39:00,7087,25,8239.802,0
3406664,21:39:00,21:39:00,7088,26,8492.211,0
3406664,21:40:00,21:40:00,7090,27,8842.859,0
3406664,21:41:00,21:41:00,7091,28,9117.499,0
3406664,21:41:00,21:41:00,7092,29,9333.512,0
3406664,21:42:00,21:42:00,13964,30,9845.975,0
3406664,21:43:00,21:43:00,9191,31,10151.794,
3406664,21:44:00,21:44:00,7093,32,10845.973,0
3406664,21:44:00,21:44:00,7094,33,11088.059,0
3406664,21:45:00,21:45:00,7095,34,11460.106,0
3406664,21:47:00,21:47:00,7098,35,12616.883,0
3406664,21:47:00,21:47:00,7099,36,12984.288,0
3406664,21:48:00,21:48:00,14305,37,13388.957,0
3406664,21:49:00,21:49:00,16513,38,13937.859,0
3406664,21:50:00,21:50:00,315,39,14208.246,
3406664,21:51:00,21:51:00,14305,40,14834.673,0
3406664,21:52:00,21:52:00,14519,41,15126.417,0
3406664,21:55:00,21:55:00,16506,42,16046.167,0
3406664,21:57:00,21:57:00,16507,43,16606.004,
3406665,22:05:00,22:05:00,7424,1,0,
3406665,22:05:00,22:05:00,7056,2,534.97437,0
3406665,22:06:00,22:06:00,7057,3,679.4974,0
3406665,22:06:00,22:06:00,7058,4,936.628,0
3406665,22:07:00,22:07:00,7060,5,1468.7083,0
3406665,22:08:00,22:08:00,7061,6,1833.7225,0
3406665,22:09:00,22:09:00,7064,7,2741.464,0
3406665,22:10:00,22:10:00,7065,8,3037.987,0
3406665,22:10:00,22:10:00,7066,9,3182.0012,0
3406665,22:10:00,22:10:00,7067,10,3387.0286,0
3406665,22:11:00,22:11:00,7068,11,3844.1316,0
3406665,22:12:00,22:12:00,7069,12,4361.6865,0
3406665,22:13:00,22:13:00,7070,13,4766.4756,0
3406665,22:13:00,22:13:00,7071,14,4963.7603,0
3406665,22:14:00,22:14:00,7073,15,5381.11,0
3406665,22:14:00,22:14:00,7074,16,5599.198,0
3406665,22:15:00,22:15:00,7076,17,5951.2334,0
3406665,22:15:00,22:15:00,7077,18,6154.1016,0
3406665,22:16:00,22:16:00,7078,19,6374.4233,
3406665,22:16:00,22:16:00,7079,20,6632.2095,0
3406665,22:17:00,22:17:00,7081,21,7015.795,0
3406665,22:17:00,22:17:00,7082,22,7345.941,0
3406665,22:18:00,22:18:00,7084,23,7684.775,0
3406665,22:18:00,22:18:00,7085,24,7914.595,0
3406665,22:19:00,22:19:00,7087,25,8239.802,0
3406665,22:19:00,22:19:00,7088,26,8492.211,0
3406665,22:20:00,22:20:00,7090,27,8842.859,0
3406665,22:21:00,22:21:00,7091,28,9117.499,0
3406665,22:21:00,22:21:00,7092,29,9333.512,0
3406665,22:22:00,22:22:00,13964,30,9845.975,0
3406665,22:23:00,22:23:00,9191,31,10151.794,
3406665,22:24:00,22:24:00,7093,32,10845.973,0
3406665,22:24:00,22:24:00,7094,33,11088.059,0
3406665,22:25:00,22:25:00,7095,34,11460.106,0
3406665,22:27:00,22:27:00,7098,35,12616.883,0
3406665,22:27:00,22:27:00,7099,36,12984.288,0
3406665,22:28:00,22:28:00,14305,37,13388.957,0
3406665,22:29:00,22:29:00,16513,38,13937.859,0
3406665,22:30:00,22:30:00,315,39,14208.246,
3406665,22:31:00,22:31:00,14305,40,14834.673,0
3406665,22:32:00,22:32:00,14519,41,15126.417,0
3406665,22:35:00,22:35:00,16506,42,16046.167,0
3406665,22:37:00,22:37:00,16507,43,16606.004,
3406666,22:45:00,22:45:00,7424,1,0,
3406666,22:45:00,22:45:00,7056,2,534.97437,0
3406666,22:46:00,22:46:00,7057,3,679.4974,0
3406666,22:46:00,22:46:00,7058,4,936.628,0
3406666,22:47:00,22:47:00,7060,5,1468.7083,0
3406666,22:48:00,22:48:00,7061,6,1833.7225,0
3406666,22:49:00,22:49:00,7064,7,2741.464,0
3406666,22:50:00,22:50:00,7065,8,3037.987,0
3406666,22:50:00,22:50:00,7066,9,3182.0012,0
3406666,22:50:00,22:50:00,7067,10,3387.0286,0
3406666,22:51:00,22:51:00,7068,11,3844.1316,0
3406666,22:52:00,22:52:00,7069,12,4361.6865,0
3406666,22:53:00,22:53:00,7070,13,4766.4756,0
3406666,22:53:00,22:53:00,7071,14,4963.7603,0
3406666,22:54:00,22:54:00,7073,15,5381.11,0
3406666,22:54:00,22:54:00,7074,16,5599.198,0
3406666,22:55:00,22:55:00,7076,17,5951.2334,0
3406666,22:55:00,22:55:00,7077,18,6154.1016,0
3406666,22:56:00,22:56:00,7078,19,6374.4233,
3406666,22:56:00,22:56:00,7079,20,6632.2095,0
3406666,22:57:00,22:57:00,7081,21,7015.795,0
3406666,22:57:00,22:57:00,7082,22,7345.941,0
3406666,22:58:00,22:58:00,7084,23,7684.775,0
3406666,22:58:00,22:58:00,7085,24,7914.595,0
3406666,22:59:00,22:59:00,7087,25,8239.802,0
3406666,22:59:00,22:59:00,7088,26,8492.211,0
3406666,23:00:00,23:00:00,7090,27,8842.859,0
3406666,23:01:00,23:01:00,7091,28,9117.499,0
3406666,23:01:00,23:01:00,7092,29,9333.512,0
3406666,23:02:00,23:02:00,13964,30,9845.975,0
3406666,23:03:00,23:03:00,9191,31,10151.794,
3406666,23:04:00,23:04:00,7093,32,10845.973,0
3406666,23:04:00,23:04:00,7094,33,11088.059,0
3406666,23:05:00,23:05:00,7095,34,11460.106,0
3406666,23:07:00,23:07:00,7098,35,12616.883,0
3406666,23:07:00,23:07:00,7099,36,12984.288,0
3406666,23:08:00,23:08:00,14305,37,13388.957,0
3406666,23:09:00,23:09:00,16513,38,13937.859,0
3406666,23:10:00,23:10:00,315,39,14208.246,
3406666,23:11:00,23:11:00,14305,40,14834.673,0
3406666,23:12:00,23:12:00,14519,41,15126.417,0
3406666,23:15:00,23:15:00,16506,42,16046.167,0
3406666,23:17:00,23:17:00,16507,43,16606.004,
3406667,23:25:00,23:25:00,7424,1,0,
3406667,23:25:00,23:25:00,7056,2,534.97437,0
3406667,23:26:00,23:26:00,7057,3,679.4974,0
3406667,23:26:00,23:26:00,7058,4,936.628,0
3406667,23:27:00,23:27:00,7060,5,1468.7083,0
3406667,23:28:00,23:28:00,7061,6,1833.7225,0
3406667,23:29:00,23:29:00,7064,7,2741.464,0
3406667,23:30:00,23:30:00,7065,8,3037.987,0
3406667,23:30:00,23:30:00,7066,9,3182.0012,0
3406667,23:30:00,23:30:00,7067,10,3387.0286,0
3406667,23:31:00,23:31:00,7068,11,3844.1316,0
3406667,23:32:00,23:32:00,7069,12,4361.6865,0
3406667,23:33:00,23:33:00,7070,13,4766.4756,0
3406667,23:33:00,23:33:00,7071,14,4963.7603,0
3406667,23:34:00,23:34:00,7073,15,5381.11,0
3406667,23:34:00,23:34:00,7074,16,5599.198,0
3406667,23:35:00,23:35:00,7076,17,5951.2334,0
3406667,23:35:00,23:35:00,7077,18,6154.1016,0
3406667,23:36:00,23:36:00,7078,19,6374.4233,
3406667,23:36:00,23:36:00,7079,20,6632.2095,0
3406667,23:37:00,23:37:00,7081,21,7015.795,0
3406667,23:37:00,23:37:00,7082,22,7345.941,0
3406667,23:38:00,23:38:00,7084,23,7684.775,0
3406667,23:38:00,23:38:00,7085,24,7914.595,0
3406667,23:39:00,23:39:00,7087,25,8239.802,0
3406667,23:39:00,23:39:00,7088,26,8492.211,0
3406667,23:40:00,23:40:00,7090,27,8842.859,0
3406667,23:41:00,23:41:00,7091,28,9117.499,0
3406667,23:41:00,23:41:00,7092,29,9333.512,0
3406667,23:42:00,23:42:00,13964,30,9845.975,0
3406667,23:43:00,23:43:00,9191,31,10151.794,
3406667,23:44:00,23:44:00,7093,32,10845.973,0
3406667,23:44:00,23:44:00,7094,33,11088.059,0
3406667,23:45:00,23:45:00,7095,34,11460.106,0
3406667,23:47:00,23:47:00,7098,35,12616.883,0
3406667,23:47:00,23:47:00,7099,36,12984.288,0
3406667,23:48:00,23:48:00,14305,37,13388.957,0
3406667,23:49:00,23:49:00,16513,38,13937.859,0
3406667,23:50:00,23:50:00,315,39,14208.246,
3406667,23:51:00,23:51:00,14305,40,14834.673,0
3406667,23:52:00,23:52:00,14519,41,15126.417,0
3406667,23:55:00,23:55:00,16506,42,16046.167,0
3406667,23:57:00,23:57:00,16507,43,16606.004,
3406673,07:22:00,07:22:00,7424,1,0,
3406673,07:23:00,07:23:00,7056,2,534.97437,0
3406673,07:23:00,07:23:00,7057,3,679.4974,0
3406673,07:23:00,07:23:00,7058,4,936.628,0
3406673,07:24:00,07:24:00,7060,5,1468.7083,0
3406673,07:25:00,07:25:00,7061,6,1833.7225,0
3406673,07:27:00,07:27:00,7064,7,2741.464,0
3406673,07:28:00,07:28:00,7065,8,3037.987,0
3406673,07:28:00,07:28:00,7066,9,3182.0012,0
3406673,07:28:00,07:28:00,7067,10,3387.0286,0
3406673,07:29:00,07:29:00,7068,11,3844.1316,0
3406673,07:30:00,07:30:00,7069,12,4361.6865,0
3406673,07:31:00,07:31:00,7070,13,4766.4756,0
3406673,07:32:00,07:32:00,7071,14,4963.7603,0
3406673,07:32:00,07:32:00,7073,15,5381.11,0
3406673,07:33:00,07:33:00,7074,16,5599.198,0
3406673,07:34:00,07:34:00,7076,17,5951.2334,0
3406673,07:34:00,07:34:00,7077,18,6154.1016,0
3406673,07:35:00,07:35:00,7078,19,6374.4233,
3406673,07:35:00,07:35:00,7079,20,6632.2095,0
3406673,07:36:00,07:36:00,7081,21,7015.795,0
3406673,07:36:00,07:36:00,7082,22,7345.941,0
3406673,07:37:00,07:37:00,7084,23,7684.775,0
3406673,07:37:00,07:37:00,7085,24,7914.595,0
3406673,07:38:00,07:38:00,7087,25,8239.802,0
3406673,07:38:00,07:38:00,7088,26,8492.211,0
3406673,07:39:00,07:39:00,7090,27,8842.859,0
3406673,07:40:00,07:40:00,7091,28,9117.499,0
3406673,07:40:00,07:40:00,7092,29,9333.512,0
3406673,07:41:00,07:41:00,13964,30,9845.975,0
3406673,07:42:00,07:42:00,9191,31,10151.794,
3406673,07:43:00,07:43:00,7093,32,10845.973,0
3406673,07:43:00,07:43:00,7094,33,11088.059,0
3406673,07:44:00,07:44:00,7095,34,11460.106,0
3406673,07:46:00,07:46:00,7098,35,12616.883,0
3406673,07:47:00,07:47:00,7099,36,12984.288,0
3406673,07:48:00,07:48:00,14305,37,13388.957,0
3406673,07:49:00,07:49:00,16513,38,13937.859,0
3406673,07:50:00,07:50:00,315,39,14208.246,
3406673,07:51:00,07:51:00,14305,40,14834.673,0
3406673,07:52:00,07:52:00,14519,41,15126.417,0
3406673,07:55:00,07:55:00,16506,42,16046.167,0
3406673,07:57:00,07:57:00,16507,43,16606.004,
3406674,07:52:00,07:52:00,7424,1,0,
3406674,07:53:00,07:53:00,7056,2,534.97437,0
3406674,07:53:00,07:53:00,7057,3,679.4974,0
3406674,07:53:00,07:53:00,7058,4,936.628,0
3406674,07:54:00,07:54:00,7060,5,1468.7083,0
3406674,07:55:00,07:55:00,7061,6,1833.7225,0
3406674,07:57:00,07:57:00,7064,7,2741.464,0
3406674,07:58:00,07:58:00,7065,8,3037.987,0
3406674,07:58:00,07:58:00,7066,9,3182.0012,0
3406674,07:58:00,07:58:00,7067,10,3387.0286,0
3406674,07:59:00,07:59:00,7068,11,3844.1316,0
3406674,08:00:00,08:00:00,7069,12,4361.6865,0
3406674,08:01:00,08:01:00,7070,13,4766.4756,0
3406674,08:02:00,08:02:00,7071,14,4963.7603,0
3406674,08:02:00,08:02:00,7073,15,5381.11,0
3406674,08:03:00,08:03:00,7074,16,5599.198,0
3406674,08:04:00,08:04:00,7076,17,5951.2334,0
3406674,08:04:00,08:04:00,7077,18,6154.1016,0
3406674,08:05:00,08:05:00,7078,19,6374.4233,
3406674,08:05:00,08:05:00,7079,20,6632.2095,0
3406674,08:06:00,08:06:00,7081,21,7015.795,0
3406674,08:06:00,08:06:00,7082,22,7345.941,0
3406674,08:07:00,08:07:00,7084,23,7684.775,0
3406674,08:07:00,08:07:00,7085,24,7914.595,0
3406674,08:08:00,08:08:00,7087,25,8239.802,0
3406674,08:08:00,08:08:00,7088,26,8492.211,0
3406674,08:09:00,08:09:00,7090,27,8842.859,0
3406674,08:10:00,08:10:00,7091,28,9117.499,0
3406674,08:10:00,08:10:00,7092,29,9333.512,0
3406674,08:11:00,08:11:00,13964,30,9845.975,0
3406674,08:12:00,08:12:00,9191,31,10151.794,
3406674,08:13:00,08:13:00,7093,32,10845.973,0
3406674,08:13:00,08:13:00,7094,33,11088.059,0
3406674,08:14:00,08:14:00,7095,34,11460.106,0
3406674,08:16:00,08:16:00,7098,35,12616.883,0
3406674,08:17:00,08:17:00,7099,36,12984.288,0
3406674,08:18:00,08:18:00,14305,37,13388.957,0
3406674,08:19:00,08:19:00,16513,38,13937.859,0
3406674,08:20:00,08:20:00,315,39,14208.246,
3406674,08:21:00,08:21:00,14305,40,14834.673,0
3406674,08:22:00,08:22:00,14519,41,15126.417,0
3406674,08:25:00,08:25:00,16506,42,16046.167,0
3406674,08:27:00,08:27:00,16507,43,16606.004,
3406675,08:22:00,08:22:00,7424,1,0,
3406675,08:23:00,08:23:00,7056,2,534.97437,0
3406675,08:23:00,08:23:00,7057,3,679.4974,0
3406675,08:23:00,08:23:00,7058,4,936.628,0
3406675,08:24:00,08:24:00,7060,5,1468.7083,0
3406675,08:25:00,08:25:00,7061,6,1833.7225,0
3406675,08:27:00,08:27:00,7064,7,2741.464,0
3406675,08:28:00,08:28:00,7065,8,3037.987,0
3406675,08:28:00,08:28:00,7066,9,3182.0012,0
3406675,08:28:00,08:28:00,7067,10,3387.0286,0
3406675,08:29:00,08:29:00,7068,11,3844.1316,0
3406675,08:30:00,08:30:00,7069,12,4361.6865,0
3406675,08:31:00,08:31:00,7070,13,4766.4756,0
3406675,08:32:00,08:32:00,7071,14,4963.7603,0
3406675,08:32:00,08:32:00,7073,15,5381.11,0
3406675,08:33:00,08:33:00,7074,16,5599.198,0
3406675,08:34:00,08:34:00,7076,17,5951.2334,0
3406675,08:34:00,08:34:00,7077,18,6154.1016,0
3406675,08:35:00,08:35:00,7078,19,6374.4233,
3406675,08:35:00,08:35:00,7079,20,6632.2095,0
3406675,08:36:00,08:36:00,7081,21,7015.795,0
3406675,08:36:00,08:36:00,7082,22,7345.941,0
3406675,08:37:00,08:37:00,7084,23,7684.775,0
3406675,08:37:00,08:37:00,7085,24,7914.595,0
3406675,08:38:00,08:38:00,7087,25,8239.802,0
3406675,08:38:00,08:38:00,7088,26,8492.211,0
3406675,08:39:00,08:39:00,7090,27,8842.859,0
3406675,08:40:00,08:40:00,7091,28,9117.499,0
3406675,08:40:00,08:40:00,7092,29,9333.512,0
3406675,08:41:00,08:41:00,13964,30,9845.975,0
3406675,08:42:00,08:42:00,9191,31,10151.794,
3406675,08:43:00,08:43:00,7093,32,10845.973,0
3406675,08:43:00,08:43:00,7094,33,11088.059,0
3406675,08:44:00,08:44:00,7095,34,11460.106,0
3406675,08:46:00,08:46:00,7098,35,12616.883,0
3406675,08:47:00,08:47:00,7099,36,12984.288,0
3406675,08:48:00,08:48:00,14305,37,13388.957,0
3406675,08:49:00,08:49:00,16513,38,13937.859,0
3406675,08:50:00,08:50:00,315,39,14208.246,
3406675,08:51:00,08:51:00,14305,40,14834.673,0
3406675,08:52:00,08:52:00,14519,41,15126.417,0
3406675,08:55:00,08:55:00,16506,42,16046.167,0
3406675,08:57:00,08:57:00,16507,43,16606.004,
3406676,08:52:00,08:52:00,7424,1,0,
3406676,08:53:00,08:53:00,7056,2,534.97437,0
3406676,08:53:00,08:53:00,7057,3,679.4974,0
3406676,08:53:00,08:53:00,7058,4,936.628,0
3406676,08:54:00,08:54:00,7060,5,1468.7083,0
3406676,08:55:00,08:55:00,7061,6,1833.7225,0
3406676,08:57:00,08:57:00,7064,7,2741.464,0
3406676,08:58:00,08:58:00,7065,8,3037.987,0
3406676,08:58:00,08:58:00,7066,9,3182.0012,0
3406676,08:58:00,08:58:00,7067,10,3387.0286,0
3406676,08:59:00,08:59:00,7068,11,3844.1316,0
3406676,09:00:00,09:00:00,7069,12,4361.6865,0
3406676,09:01:00,09:01:00,7070,13,4766.4756,0
3406676,09:02:00,09:02:00,7071,14,4963.7603,0
3406676,09:02:00,09:02:00,7073,15,5381.11,0
3406676,09:03:00,09:03:00,7074,16,5599.198,0
3406676,09:04:00,09:04:00,7076,17,5951.2334,0
3406676,09:04:00,09:04:00,7077,18,6154.1016,0
3406676,09:05:00,09:05:00,7078,19,6374.4233,
3406676,09:05:00,09:05:00,7079,20,6632.2095,0
3406676,09:06:00,09:06:00,7081,21,7015.795,0
3406676,09:06:00,09:06:00,7082,22,7345.941,0
3406676,09:07:00,09:07:00,7084,23,7684.775,0
3406676,09:07:00,09:07:00,7085,24,7914.595,0
3406676,09:08:00,09:08:00,7087,25,8239.802,0
3406676,09:08:00,09:08:00,7088,26,8492.211,0
3406676,09:09:00,09:09:00,7090,27,8842.859,0
3406676,09:10:00,09:10:00,7091,28,9117.499,0
3406676,09:10:00,09:10:00,7092,29,9333.512,0
3406676,09:11:00,09:11:00,13964,30,9845.975,0
3406676,09:12:00,09:12:00,9191,31,10151.794,
3406676,09:13:00,09:13:00,7093,32,10845.973,0
3406676,09:13:00,09:13:00,7094,33,11088.059,0
3406676,09:14:00,09:14:00,7095,34,11460.106,0
3406676,09:16:00,09:16:00,7098,35,12616.883,0
3406676,09:17:00,09:17:00,7099,36,12984.288,0
3406676,09:18:00,09:18:00,14305,37,13388.957,0
3406676,09:19:00,09:19:00,16513,38,13937.859,0
3406676,09:20:00,09:20:00,315,39,14208.246,
3406676,09:21:00,09:21:00,14305,40,14834.673,0
3406676,09:22:00,09:22:00,14519,41,15126.417,0
3406676,09:25:00,09:25:00,16506,42,16046.167,0
3406676,09:27:00,09:27:00,16507,43,16606.004,
3406677,09:22:00,09:22:00,7424,1,0,
3406677,09:23:00,09:23:00,7056,2,534.97437,0
3406677,09:23:00,09:23:00,7057,3,679.4974,0
3406677,09:23:00,09:23:00,7058,4,936.628,0
3406677,09:24:00,09:24:00,7060,5,1468.7083,0
3406677,09:25:00,09:25:00,7061,6,1833.7225,0
3406677,09:27:00,09:27:00,7064,7,2741.464,0
3406677,09:28:00,09:28:00,7065,8,3037.987,0
3406677,09:28:00,09:28:00,7066,9,3182.0012,0
3406677,09:28:00,09:28:00,7067,10,3387.0286,0
3406677,09:29:00,09:29:00,7068,11,3844.1316,0
3406677,09:30:00,09:30:00,7069,12,4361.6865,0
3406677,09:31:00,09:31:00,7070,13,4766.4756,0
3406677,09:32:00,09:32:00,7071,14,4963.7603,0
3406677,09:32:00,09:32:00,7073,15,5381.11,0
3406677,09:33:00,09:33:00,7074,16,5599.198,0
3406677,09:34:00,09:34:00,7076,17,5951.2334,0
3406677,09:34:00,09:34:00,7077,18,6154.1016,0
3406677,09:35:00,09:35:00,7078,19,6374.4233,
3406677,09:35:00,09:35:00,7079,20,6632.2095,0
3406677,09:36:00,09:36:00,7081,21,7015.795,0
3406677,09:36:00,09:36:00,7082,22,7345.941,0
3406677,09:37:00,09:37:00,7084,23,7684.775,0
3406677,09:37:00,09:37:00,7085,24,7914.595,0
3406677,09:38:00,09:38:00,7087,25,8239.802,0
3406677,09:38:00,09:38:00,7088,26,8492.211,0
3406677,09:39:00,09:39:00,7090,27,8842.859,0
3406677,09:40:00,09:40:00,7091,28,9117.499,0
3406677,09:40:00,09:40:00,7092,29,9333.512,0
3406677,09:41:00,09:41:00,13964,30,9845.975,0
3406677,09:42:00,09:42:00,9191,31,10151.794,
3406677,09:43:00,09:43:00,7093,32,10845.973,0
3406677,09:43:00,09:43:00,7094,33,11088.059,0
3406677,09:44:00,09:44:00,7095,34,11460.106,0
3406677,09:46:00,09:46:00,7098,35,12616.883,0
3406677,09:47:00,09:47:00,7099,36,12984.288,0
3406677,09:48:00,09:48:00,14305,37,13388.957,0
3406677,09:49:00,09:49:00,16513,38,13937.859,0
3406677,09:50:00,09:50:00,315,39,14208.246,
3406677,09:51:00,09:51:00,14305,40,14834.673,0
3406677,09:52:00,09:52:00,14519,41,15126.417,0
3406677,09:55:00,09:55:00,16506,42,16046.167,0
3406677,09:57:00,09:57:00,16507,43,16606.004,
3406678,09:52:00,09:52:00,7424,1,0,
3406678,09:53:00,09:53:00,7056,2,534.97437,0
3406678,09:53:00,09:53:00,7057,3,679.4974,0
3406678,09:53:00,09:53:00,7058,4,936.628,0
3406678,09:54:00,09:54:00,7060,5,1468.7083,0
3406678,09:55:00,09:55:00,7061,6,1833.7225,0
3406678,09:57:00,09:57:00,7064,7,2741.464,0
3406678,09:58:00,09:58:00,7065,8,3037.987,0
3406678,09:58:00,09:58:00,7066,9,3182.0012,0
3406678,09:58:00,09:58:00,7067,10,3387.0286,0
3406678,09:59:00,09:59:00,7068,11,3844.1316,0
3406678,10:00:00,10:00:00,7069,12,4361.6865,0
3406678,10:01:00,10:01:00,7070,13,4766.4756,0
3406678,10:02:00,10:02:00,7071,14,4963.7603,0
3406678,10:02:00,10:02:00,7073,15,5381.11,0
3406678,10:03:00,10:03:00,7074,16,5599.198,0
3406678,10:04:00,10:04:00,7076,17,5951.2334,0
3406678,10:04:00,10:04:00,7077,18,6154.1016,0
3406678,10:05:00,10:05:00,7078,19,6374.4233,
3406678,10:05:00,10:05:00,7079,20,6632.2095,0
3406678,10:06:00,10:06:00,7081,21,7015.795,0
3406678,10:06:00,10:06:00,7082,22,7345.941,0
3406678,10:07:00,10:07:00,7084,23,7684.775,0
3406678,10:07:00,10:07:00,7085,24,7914.595,0
3406678,10:08:00,10:08:00,7087,25,8239.802,0
3406678,10:08:00,10:08:00,7088,26,8492.211,0
3406678,10:09:00,10:09:00,7090,27,8842.859,0
3406678,10:10:00,10:10:00,7091,28,9117.499,0
3406678,10:10:00,10:10:00,7092,29,9333.512,0
3406678,10:11:00,10:11:00,13964,30,9845.975,0
3406678,10:12:00,10:12:00,9191,31,10151.794,
3406678,10:13:00,10:13:00,7093,32,10845.973,0
3406678,10:13:00,10:13:00,7094,33,11088.059,0
3406678,10:14:00,10:14:00,7095,34,11460.106,0
3406678,10:16:00,10:16:00,7098,35,12616.883,0
3406678,10:17:00,10:17:00,7099,36,12984.288,0
3406678,10:18:00,10:18:00,14305,37,13388.957,0
3406678,10:19:00,10:19:00,16513,38,13937.859,0
3406678,10:20:00,10:20:00,315,39,14208.246,
3406678,10:21:00,10:21:00,14305,40,14834.673,0
3406678,10:22:00,10:22:00,14519,41,15126.417,0
3406678,10:25:00,10:25:00,16506,42,16046.167,0
3406678,10:27:00,10:27:00,16507,43,16606.004,
3406679,10:22:00,10:22:00,7424,1,0,
3406679,10:23:00,10:23:00,7056,2,534.97437,0
3406679,10:23:00,10:23:00,7057,3,679.4974,0
3406679,10:23:00,10:23:00,7058,4,936.628,0
3406679,10:24:00,10:24:00,7060,5,1468.7083,0
3406679,10:25:00,10:25:00,7061,6,1833.7225,0
3406679,10:27:00,10:27:00,7064,7,2741.464,0
3406679,10:28:00,10:28:00,7065,8,3037.987,0
3406679,10:28:00,10:28:00,7066,9,3182.0012,0
3406679,10:28:00,10:28:00,7067,10,3387.0286,0
3406679,10:29:00,10:29:00,7068,11,3844.1316,0
3406679,10:30:00,10:30:00,7069,12,4361.6865,0
3406679,10:31:00,10:31:00,7070,13,4766.4756,0
3406679,10:32:00,10:32:00,7071,14,4963.7603,0
3406679,10:32:00,10:32:00,7073,15,5381.11,0
3406679,10:33:00,10:33:00,7074,16,5599.198,0
3406679,10:34:00,10:34:00,7076,17,5951.2334,0
3406679,10:34:00,10:34:00,7077,18,6154.1016,0
3406679,10:35:00,10:35:00,7078,19,6374.4233,
3406679,10:35:00,10:35:00,7079,20,6632.2095,0
3406679,10:36:00,10:36:00,7081,21,7015.795,0
3406679,10:36:00,10:36:00,7082,22,7345.941,0
3406679,10:37:00,10:37:00,7084,23,7684.775,0
3406679,10:37:00,10:37:00,7085,24,7914.595,0
3406679,10:38:00,10:38:00,7087,25,8239.802,0
3406679,10:38:00,10:38:00,7088,26,8492.211,0
3406679,10:39:00,10:39:00,7090,27,8842.859,0
3406679,10:40:00,10:40:00,7091,28,9117.499,0
3406679,10:40:00,10:40:00,7092,29,9333.512,0
3406679,10:41:00,10:41:00,13964,30,9845.975,0
3406679,10:42:00,10:42:00,9191,31,10151.794,
3406679,10:43:00,10:43:00,7093,32,10845.973,0
3406679,10:43:00,10:43:00,7094,33,11088.059,0
3406679,10:44:00,10:44:00,7095,34,11460.106,0
3406679,10:46:00,10:46:00,7098,35,12616.883,0
3406679,10:47:00,10:47:00,7099,36,12984.288,0
3406679,10:48:00,10:48:00,14305,37,13388.957,0
3406679,10:49:00,10:49:00,16513,38,13937.859,0
3406679,10:50:00,10:50:00,315,39,14208.246,
3406679,10:51:00,10:51:00,14305,40,14834.673,0
3406679,10:52:00,10:52:00,14519,41,15126.417,0
3406679,10:55:00,10:55:00,16506,42,16046.167,0
3406679,10:57:00,10:57:00,16507,43,16606.004,
3406680,10:52:00,10:52:00,7424,1,0,
3406680,10:53:00,10:53:00,7056,2,534.97437,0
3406680,10:53:00,10:53:00,7057,3,679.4974,0
3406680,10:53:00,10:53:00,7058,4,936.628,0
3406680,10:54:00,10:54:00,7060,5,1468.7083,0
3406680,10:55:00,10:55:00,7061,6,1833.7225,0
3406680,10:57:00,10:57:00,7064,7,2741.464,0
3406680,10:58:00,10:58:00,7065,8,3037.987,0
3406680,10:58:00,10:58:00,7066,9,3182.0012,0
3406680,10:58:00,10:58:00,7067,10,3387.0286,0
3406680,10:59:00,10:59:00,7068,11,3844.1316,0
3406680,11:00:00,11:00:00,7069,12,4361.6865,0
3406680,11:01:00,11:01:00,7070,13,4766.4756,0
3406680,11:02:00,11:02:00,7071,14,4963.7603,0
3406680,11:02:00,11:02:00,7073,15,5381.11,0
3406680,11:03:00,11:03:00,7074,16,5599.198,0
3406680,11:04:00,11:04:00,7076,17,5951.2334,0
3406680,11:04:00,11:04:00,7077,18,6154.1016,0
3406680,11:05:00,11:05:00,7078,19,6374.4233,
3406680,11:05:00,11:05:00,7079,20,6632.2095,0
3406680,11:06:00,11:06:00,7081,21,7015.795,0
3406680,11:06:00,11:06:00,7082,22,7345.941,0
3406680,11:07:00,11:07:00,7084,23,7684.775,0
3406680,11:07:00,11:07:00,7085,24,7914.595,0
3406680,11:08:00,11:08:00,7087,25,8239.802,0
3406680,11:08:00,11:08:00,7088,26,8492.211,0
3406680,11:09:00,11:09:00,7090,27,8842.859,0
3406680,11:10:00,11:10:00,7091,28,9117.499,0
3406680,11:10:00,11:10:00,7092,29,9333.512,0
3406680,11:11:00,11:11:00,13964,30,9845.975,0
3406680,11:12:00,11:12:00,9191,31,10151.794,
3406680,11:13:00,11:13:00,7093,32,10845.973,0
3406680,11:13:00,11:13:00,7094,33,11088.059,0
3406680,11:14:00,11:14:00,7095,34,11460.106,0
3406680,11:16:00,11:16:00,7098,35,12616.883,0
3406680,11:17:00,11:17:00,7099,36,12984.288,0
3406680,11:18:00,11:18:00,14305,37,13388.957,0
3406680,11:19:00,11:19:00,16513,38,13937.859,0
3406680,11:20:00,11:20:00,315,39,14208.246,
3406680,11:21:00,11:21:00,14305,40,14834.673,0
3406680,11:22:00,11:22:00,14519,41,15126.417,0
3406680,11:25:00,11:25:00,16506,42,16046.167,0
3406680,11:27:00,11:27:00,16507,43,16606.004,
3406681,11:22:00,11:22:00,7424,1,0,
3406681,11:23:00,11:23:00,7056,2,534.97437,0
3406681,11:23:00,11:23:00,7057,3,679.4974,0
3406681,11:23:00,11:23:00,7058,4,936.628,0
3406681,11:24:00,11:24:00,7060,5,1468.7083,0
3406681,11:25:00,11:25:00,7061,6,1833.7225,0
3406681,11:27:00,11:27:00,7064,7,2741.464,0
3406681,11:28:00,11:28:00,7065,8,3037.987,0
3406681,11:28:00,11:28:00,7066,9,3182.0012,0
3406681,11:28:00,11:28:00,7067,10,3387.0286,0
3406681,11:29:00,11:29:00,7068,11,3844.1316,0
3406681,11:30:00,11:30:00,7069,12,4361.6865,0
3406681,11:31:00,11:31:00,7070,13,4766.4756,0
3406681,11:32:00,11:32:00,7071,14,4963.7603,0
3406681,11:32:00,11:32:00,7073,15,5381.11,0
3406681,11:33:00,11:33:00,7074,16,5599.198,0
3406681,11:34:00,11:34:00,7076,17,5951.2334,0
3406681,11:34:00,11:34:00,7077,18,6154.1016,0
3406681,11:35:00,11:35:00,7078,19,6374.4233,
3406681,11:35:00,11:35:00,7079,20,6632.2095,0
3406681,11:36:00,11:36:00,7081,21,7015.795,0
3406681,11:36:00,11:36:00,7082,22,7345.941,0
3406681,11:37:00,11:37:00,7084,23,7684.775,0
3406681,11:37:00,11:37:00,7085,24,7914.595,0
3406681,11:38:00,11:38:00,7087,25,8239.802,0
3406681,11:38:00,11:38:00,7088,26,8492.211,0
3406681,11:39:00,11:39:00,7090,27,8842.859,0
3406681,11:40:00,11:40:00,7091,28,9117.499,0
3406681,11:40:00,11:40:00,7092,29,9333.512,0
3406681,11:41:00,11:41:00,13964,30,9845.975,0
3406681,11:42:00,11:42:00,9191,31,10151.794,
3406681,11:43:00,11:43:00,7093,32,10845.973,0
3406681,11:43:00,11:43:00,7094,33,11088.059,0
3406681,11:44:00,11:44:00,7095,34,11460.106,0
3406681,11:46:00,11:46:00,7098,35,12616.883,0
3406681,11:47:00,11:47:00,7099,36,12984.288,0
3406681,11:48:00,11:48:00,14305,37,13388.957,0
3406681,11:49:00,11:49:00,16513,38,13937.859,0
3406681,11:50:00,11:50:00,315,39,14208.246,
3406681,11:51:00,11:51:00,14305,40,14834.673,0
3406681,11:52:00,11:52:00,14519,41,15126.417,0
3406681,11:55:00,11:55:00,16506,42,16046.167,0
3406681,11:57:00,11:57:00,16507,43,16606.004,
3406682,11:52:00,11:52:00,7424,1,0,
3406682,11:53:00,11:53:00,7056,2,534.97437,0
3406682,11:53:00,11:53:00,7057,3,679.4974,0
3406682,11:53:00,11:53:00,7058,4,936.628,0
3406682,11:54:00,11:54:00,7060,5,1468.7083,0
3406682,11:55:00,11:55:00,7061,6,1833.7225,0
3406682,11:57:00,11:57:00,7064,7,2741.464,0
3406682,11:58:00,11:58:00,7065,8,3037.987,0
3406682,11:58:00,11:58:00,7066,9,3182.0012,0
3406682,11:58:00,11:58:00,7067,10,3387.0286,0
3406682,11:59:00,11:59:00,7068,11,3844.1316,0
3406682,12:00:00,12:00:00,7069,12,4361.6865,0
3406682,12:01:00,12:01:00,7070,13,4766.4756,0
3406682,12:02:00,12:02:00,7071,14,4963.7603,0
3406682,12:02:00,12:02:00,7073,15,5381.11,0
3406682,12:03:00,12:03:00,7074,16,5599.198,0
3406682,12:04:00,12:04:00,7076,17,5951.2334,0
3406682,12:04:00,12:04:00,7077,18,6154.1016,0
3406682,12:05:00,12:05:00,7078,19,6374.4233,
3406682,12:05:00,12:05:00,7079,20,6632.2095,0
3406682,12:06:00,12:06:00,7081,21,7015.795,0
3406682,12:06:00,12:06:00,7082,22,7345.941,0
3406682,12:07:00,12:07:00,7084,23,7684.775,0
3406682,12:07:00,12:07:00,7085,24,7914.595,0
3406682,12:08:00,12:08:00,7087,25,8239.802,0
3406682,12:08:00,12:08:00,7088,26,8492.211,0
3406682,12:09:00,12:09:00,7090,27,8842.859,0
3406682,12:10:00,12:10:00,7091,28,9117.499,0
3406682,12:10:00,12:10:00,7092,29,9333.512,0
3406682,12:11:00,12:11:00,13964,30,9845.975,0
3406682,12:12:00,12:12:00,9191,31,10151.794,
3406682,12:13:00,12:13:00,7093,32,10845.973,0
3406682,12:13:00,12:13:00,7094,33,11088.059,0
3406682,12:14:00,12:14:00,7095,34,11460.106,0
3406682,12:16:00,12:16:00,7098,35,12616.883,0
3406682,12:17:00,12:17:00,7099,36,12984.288,0
3406682,12:18:00,12:18:00,14305,37,13388.957,0
3406682,12:19:00,12:19:00,16513,38,13937.859,0
3406682,12:20:00,12:20:00,315,39,14208.246,
3406682,12:21:00,12:21:00,14305,40,14834.673,0
3406682,12:22:00,12:22:00,14519,41,15126.417,0
3406682,12:25:00,12:25:00,16506,42,16046.167,0
3406682,12:27:00,12:27:00,16507,43,16606.004,
3406683,12:22:00,12:22:00,7424,1,0,
3406683,12:23:00,12:23:00,7056,2,534.97437,0
3406683,12:23:00,12:23:00,7057,3,679.4974,0
3406683,12:23:00,12:23:00,7058,4,936.628,0
3406683,12:24:00,12:24:00,7060,5,1468.7083,0
3406683,12:25:00,12:25:00,7061,6,1833.7225,0
3406683,12:27:00,12:27:00,7064,7,2741.464,0
3406683,12:28:00,12:28:00,7065,8,3037.987,0
3406683,12:28:00,12:28:00,7066,9,3182.0012,0
3406683,12:28:00,12:28:00,7067,10,3387.0286,0
3406683,12:29:00,12:29:00,7068,11,3844.1316,0
3406683,12:30:00,12:30:00,7069,12,4361.6865,0
3406683,12:31:00,12:31:00,7070,13,4766.4756,0
3406683,12:32:00,12:32:00,7071,14,4963.7603,0
3406683,12:32:00,12:32:00,7073,15,5381.11,0
3406683,12:33:00,12:33:00,7074,16,5599.198,0
3406683,12:34:00,12:34:00,7076,17,5951.2334,0
3406683,12:34:00,12:34:00,7077,18,6154.1016,0
3406683,12:35:00,12:35:00,7078,19,6374.4233,
3406683,12:35:00,12:35:00,7079,20,6632.2095,0
3406683,12:36:00,12:36:00,7081,21,7015.795,0
3406683,12:36:00,12:36:00,7082,22,7345.941,0
3406683,12:37:00,12:37:00,7084,23,7684.775,0
3406683,12:37:00,12:37:00,7085,24,7914.595,0
3406683,12:38:00,12:38:00,7087,25,8239.802,0
3406683,12:38:00,12:38:00,7088,26,8492.211,0
3406683,12:39:00,12:39:00,7090,27,8842.859,0
3406683,12:40:00,12:40:00,7091,28,9117.499,0
3406683,12:40:00,12:40:00,7092,29,9333.512,0
3406683,12:41:00,12:41:00,13964,30,9845.975,0
3406683,12:42:00,12:42:00,9191,31,10151.794,
3406683,12:43:00,12:43:00,7093,32,10845.973,0
3406683,12:43:00,12:43:00,7094,33,11088.059,0
3406683,12:44:00,12:44:00,7095,34,11460.106,0
3406683,12:46:00,12:46:00,7098,35,12616.883,0
3406683,12:47:00,12:47:00,7099,36,12984.288,0
3406683,12:48:00,12:48:00,14305,37,13388.957,0
3406683,12:49:00,12:49:00,16513,38,13937.859,0
3406683,12:50:00,12:50:00,315,39,14208.246,
3406683,12:51:00,12:51:00,14305,40,14834.673,0
3406683,12:52:00,12:52:00,14519,41,15126.417,0
3406683,12:55:00,12:55:00,16506,42,16046.167,0
3406683,12:57:00,12:57:00,16507,43,16606.004,
3406684,12:52:00,12:52:00,7424,1,0,
3406684,12:53:00,12:53:00,7056,2,534.97437,0
3406684,12:53:00,12:53:00,7057,3,679.4974,0
3406684,12:53:00,12:53:00,7058,4,936.628,0
3406684,12:54:00,12:54:00,7060,5,1468.7083,0
3406684,12:55:00,12:55:00,7061,6,1833.7225,0
3406684,12:57:00,12:57:00,7064,7,2741.464,0
3406684,12:58:00,12:58:00,7065,8,3037.987,0
3406684,12:58:00,12:58:00,7066,9,3182.0012,0
3406684,12:58:00,12:58:00,7067,10,3387.0286,0
3406684,12:59:00,12:59:00,7068,11,3844.1316,0
3406684,13:00:00,13:00:00,7069,12,4361.6865,0
3406684,13:01:00,13:01:00,7070,13,4766.4756,0
3406684,13:02:00,13:02:00,7071,14,4963.7603,0
3406684,13:02:00,13:02:00,7073,15,5381.11,0
3406684,13:03:00,13:03:00,7074,16,5599.198,0
3406684,13:04:00,13:04:00,7076,17,5951.2334,0
3406684,13:04:00,13:04:00,7077,18,6154.1016,0
3406684,13:05:00,13:05:00,7078,19,6374.4233,
3406684,13:05:00,13:05:00,7079,20,6632.2095,0
3406684,13:06:00,13:06:00,7081,21,7015.795,0
3406684,13:06:00,13:06:00,7082,22,7345.941,0
3406684,13:07:00,13:07:00,7084,23,7684.775,0
3406684,13:07:00,13:07:00,7085,24,7914.595,0
3406684,13:08:00,13:08:00,7087,25,8239.802,0
3406684,13:08:00,13:08:00,7088,26,8492.211,0
3406684,13:09:00,13:09:00,7090,27,8842.859,0
3406684,13:10:00,13:10:00,7091,28,9117.499,0
3406684,13:10:00,13:10:00,7092,29,9333.512,0
3406684,13:11:00,13:11:00,13964,30,9845.975,0
3406684,13:12:00,13:12:00,9191,31,10151.794,
3406684,13:13:00,13:13:00,7093,32,10845.973,0
3406684,13:13:00,13:13:00,7094,33,11088.059,0
3406684,13:14:00,13:14:00,7095,34,11460.106,0
3406684,13:16:00,13:16:00,7098,35,12616.883,0
3406684,13:17:00,13:17:00,7099,36,12984.288,0
3406684,13:18:00,13:18:00,14305,37,13388.957,0
3406684,13:19:00,13:19:00,16513,38,13937.859,0
3406684,13:20:00,13:20:00,315,39,14208.246,
3406684,13:21:00,13:21:00,14305,40,14834.673,0
3406684,13:22:00,13:22:00,14519,41,15126.417,0
3406684,13:25:00,13:25:00,16506,42,16046.167,0
3406684,13:27:00,13:27:00,16507,43,16606.004,
3406685,13:22:00,13:22:00,7424,1,0,
3406685,13:23:00,13:23:00,7056,2,534.97437,0
3406685,13:23:00,13:23:00,7057,3,679.4974,0
3406685,13:23:00,13:23:00,7058,4,936.628,0
3406685,13:24:00,13:24:00,7060,5,1468.7083,0
3406685,13:25:00,13:25:00,7061,6,1833.7225,0
3406685,13:27:00,13:27:00,7064,7,2741.464,0
3406685,13:28:00,13:28:00,7065,8,3037.987,0
3406685,13:28:00,13:28:00,7066,9,3182.0012,0
3406685,13:28:00,13:28:00,7067,10,3387.0286,0
3406685,13:29:00,13:29:00,7068,11,3844.1316,0
3406685,13:30:00,13:30:00,7069,12,4361.6865,0
3406685,13:31:00,13:31:00,7070,13,4766.4756,0
3406685,13:32:00,13:32:00,7071,14,4963.7603,0
3406685,13:32:00,13:32:00,7073,15,5381.11,0
3406685,13:33:00,13:33:00,7074,16,5599.198,0
3406685,13:34:00,13:34:00,7076,17,5951.2334,0
3406685,13:34:00,13:34:00,7077,18,6154.1016,0
3406685,13:35:00,13:35:00,7078,19,6374.4233,
3406685,13:35:00,13:35:00,7079,20,6632.2095,0
3406685,13:36:00,13:36:00,7081,21,7015.795,0
3406685,13:36:00,13:36:00,7082,22,7345.941,0
3406685,13:37:00,13:37:00,7084,23,7684.775,0
3406685,13:37:00,13:37:00,7085,24,7914.595,0
3406685,13:38:00,13:38:00,7087,25,8239.802,0
3406685,13:38:00,13:38:00,7088,26,8492.211,0
3406685,13:39:00,13:39:00,7090,27,8842.859,0
3406685,13:40:00,13:40:00,7091,28,9117.499,0
3406685,13:40:00,13:40:00,7092,29,9333.512,0
3406685,13:41:00,13:41:00,13964,30,9845.975,0
3406685,13:42:00,13:42:00,9191,31,10151.794,
3406685,13:43:00,13:43:00,7093,32,10845.973,0
3406685,13:43:00,13:43:00,7094,33,11088.059,0
3406685,13:44:00,13:44:00,7095,34,11460.106,0
3406685,13:46:00,13:46:00,7098,35,12616.883,0
3406685,13:47:00,13:47:00,7099,36,12984.288,0
3406685,13:48:00,13:48:00,14305,37,13388.957,0
3406685,13:49:00,13:49:00,16513,38,13937.859,0
3406685,13:50:00,13:50:00,315,39,14208.246,
3406685,13:51:00,13:51:00,14305,40,14834.673,0
3406685,13:52:00,13:52:00,14519,41,15126.417,0
3406685,13:55:00,13:55:00,16506,42,16046.167,0
3406685,13:57:00,13:57:00,16507,43,16606.004,
3406686,13:52:00,13:52:00,7424,1,0,
3406686,13:53:00,13:53:00,7056,2,534.97437,0
3406686,13:53:00,13:53:00,7057,3,679.4974,0
3406686,13:53:00,13:53:00,7058,4,936.628,0
3406686,13:54:00,13:54:00,7060,5,1468.7083,0
3406686,13:55:00,13:55:00,7061,6,1833.7225,0
3406686,13:57:00,13:57:00,7064,7,2741.464,0
3406686,13:58:00,13:58:00,7065,8,3037.987,0
3406686,13:58:00,13:58:00,7066,9,3182.0012,0
3406686,13:58:00,13:58:00,7067,10,3387.0286,0
3406686,13:59:00,13:59:00,7068,11,3844.1316,0
3406686,14:00:00,14:00:00,7069,12,4361.6865,0
3406686,14:01:00,14:01:00,7070,13,4766.4756,0
3406686,14:02:00,14:02:00,7071,14,4963.7603,0
3406686,14:02:00,14:02:00,7073,15,5381.11,0
3406686,14:03:00,14:03:00,7074,16,5599.198,0
3406686,14:04:00,14:04:00,7076,17,5951.2334,0
3406686,14:04:00,14:04:00,7077,18,6154.1016,0
3406686,14:05:00,14:05:00,7078,19,6374.4233,
3406686,14:05:00,14:05:00,7079,20,6632.2095,0
3406686,14:06:00,14:06:00,7081,21,7015.795,0
3406686,14:06:00,14:06:00,7082,22,7345.941,0
3406686,14:07:00,14:07:00,7084,23,7684.775,0
3406686,14:07:00,14:07:00,7085,24,7914.595,0
3406686,14:08:00,14:08:00,7087,25,8239.802,0
3406686,14:08:00,14:08:00,7088,26,8492.211,0
3406686,14:09:00,14:09:00,7090,27,8842.859,0
3406686,14:10:00,14:10:00,7091,28,9117.499,0
3406686,14:10:00,14:10:00,7092,29,9333.512,0
3406686,14:11:00,14:11:00,13964,30,9845.975,0
3406686,14:12:00,14:12:00,9191,31,10151.794,
3406686,14:13:00,14:13:00,7093,32,10845.973,0
3406686,14:13:00,14:13:00,7094,33,11088.059,0
3406686,14:14:00,14:14:00,7095,34,11460.106,0
3406686,14:16:00,14:16:00,7098,35,12616.883,0
3406686,14:17:00,14:17:00,7099,36,12984.288,0
3406686,14:18:00,14:18:00,14305,37,13388.957,0
3406686,14:19:00,14:19:00,16513,38,13937.859,0
3406686,14:20:00,14:20:00,315,39,14208.246,
3406686,14:21:00,14:21:00,14305,40,14834.673,0
3406686,14:22:00,14:22:00,14519,41,15126.417,0
3406686,14:25:00,14:25:00,16506,42,16046.167,0
3406686,14:27:00,14:27:00,16507,43,16606.004,
3406692,16:55:00,16:55:00,7424,1,0,
3406692,16:56:00,16:56:00,7056,2,534.97437,0
3406692,16:56:00,16:56:00,7057,3,679.4974,0
3406692,16:57:00,16:57:00,7058,4,936.628,0
3406692,16:58:00,16:58:00,7060,5,1468.7083,0
3406692,16:59:00,16:59:00,7061,6,1833.7225,0
3406692,17:00:00,17:00:00,7064,7,2741.464,0
3406692,17:01:00,17:01:00,7065,8,3037.987,0
3406692,17:01:00,17:01:00,7066,9,3182.0012,0
3406692,17:02:00,17:02:00,7067,10,3387.0286,0
3406692,17:03:00,17:03:00,7068,11,3844.1316,0
3406692,17:04:00,17:04:00,7069,12,4361.6865,0
3406692,17:05:00,17:05:00,7070,13,4766.4756,0
3406692,17:05:00,17:05:00,7071,14,4963.7603,0
3406692,17:06:00,17:06:00,7073,15,5381.11,0
3406692,17:07:00,17:07:00,7074,16,5599.198,0
3406692,17:07:00,17:07:00,7076,17,5951.2334,0
3406692,17:08:00,17:08:00,7077,18,6154.1016,0
3406692,17:09:00,17:09:00,7078,19,6374.4233,
3406692,17:09:00,17:09:00,7079,20,6632.2095,0
3406692,17:10:00,17:10:00,7081,21,7015.795,0
3406692,17:11:00,17:11:00,7082,22,7345.941,0
3406692,17:11:00,17:11:00,7084,23,7684.775,0
3406692,17:12:00,17:12:00,7085,24,7914.595,0
3406692,17:12:00,17:12:00,7087,25,8239.802,0
3406692,17:13:00,17:13:00,7088,26,8492.211,0
3406692,17:14:00,17:14:00,7090,27,8842.859,0
3406692,17:14:00,17:14:00,7091,28,9117.499,0
3406692,17:15:00,17:15:00,7092,29,9333.512,0
3406692,17:16:00,17:16:00,13964,30,9845.975,0
3406692,17:17:00,17:17:00,9191,31,10151.794,
3406692,17:18:00,17:18:00,7093,32,10845.973,0
3406692,17:19:00,17:19:00,7094,33,11088.059,0
3406692,17:19:00,17:19:00,7095,34,11460.106,0
3406692,17:22:00,17:22:00,7098,35,12616.883,0
3406692,17:23:00,17:23:00,7099,36,12984.288,0
3406692,17:24:00,17:24:00,14305,37,13388.957,0
3406692,17:25:00,17:25:00,16513,38,13937.859,0
3406692,17:26:00,17:26:00,315,39,14208.246,
3406692,17:27:00,17:27:00,14305,40,14834.673,0
3406692,17:28:00,17:28:00,14519,41,15126.417,0
3406692,17:31:00,17:31:00,16506,42,16046.167,0
3406692,17:33:00,17:33:00,16507,43,16606.004,
3406693,17:25:00,17:25:00,7424,1,0,
3406693,17:26:00,17:26:00,7056,2,534.97437,0
3406693,17:26:00,17:26:00,7057,3,679.4974,0
3406693,17:26:00,17:26:00,7058,4,936.628,0
3406693,17:27:00,17:27:00,7060,5,1468.7083,0
3406693,17:28:00,17:28:00,7061,6,1833.7225,0
3406693,17:30:00,17:30:00,7064,7,2741.464,0
3406693,17:30:00,17:30:00,7065,8,3037.987,0
3406693,17:30:00,17:30:00,7066,9,3182.0012,0
3406693,17:31:00,17:31:00,7067,10,3387.0286,0
3406693,17:32:00,17:32:00,7068,11,3844.1316,0
3406693,17:33:00,17:33:00,7069,12,4361.6865,0
3406693,17:33:00,17:33:00,7070,13,4766.4756,0
3406693,17:34:00,17:34:00,7071,14,4963.7603,0
3406693,17:35:00,17:35:00,7073,15,5381.11,0
3406693,17:35:00,17:35:00,7074,16,5599.198,0
3406693,17:36:00,17:36:00,7076,17,5951.2334,0
3406693,17:36:00,17:36:00,7077,18,6154.1016,0
3406693,17:37:00,17:37:00,7078,19,6374.4233,
3406693,17:37:00,17:37:00,7079,20,6632.2095,0
3406693,17:38:00,17:38:00,7081,21,7015.795,0
3406693,17:39:00,17:39:00,7082,22,7345.941,0
3406693,17:39:00,17:39:00,7084,23,7684.775,0
3406693,17:40:00,17:40:00,7085,24,7914.595,0
3406693,17:40:00,17:40:00,7087,25,8239.802,0
3406693,17:41:00,17:41:00,7088,26,8492.211,0
3406693,17:42:00,17:42:00,7090,27,8842.859,0
3406693,17:42:00,17:42:00,7091,28,9117.499,0
3406693,17:43:00,17:43:00,7092,29,9333.512,0
3406693,17:44:00,17:44:00,13964,30,9845.975,0
3406693,17:45:00,17:45:00,9191,31,10151.794,
3406693,17:46:00,17:46:00,7093,32,10845.973,0
3406693,17:46:00,17:46:00,7094,33,11088.059,0
3406693,17:47:00,17:47:00,7095,34,11460.106,0
3406693,17:49:00,17:49:00,7098,35,12616.883,0
3406693,17:50:00,17:50:00,7099,36,12984.288,0
3406693,17:51:00,17:51:00,14305,37,13388.957,0
3406693,17:52:00,17:52:00,16513,38,13937.859,0
3406693,17:53:00,17:53:00,315,39,14208.246,
3406693,17:54:00,17:54:00,14305,40,14834.673,0
3406693,17:55:00,17:55:00,14519,41,15126.417,0
3406693,17:58:00,17:58:00,16506,42,16046.167,0
3406693,18:00:00,18:00:00,16507,43,16606.004,
3406723,05:25:00,05:25:00,7424,1,0,
3406723,05:25:00,05:25:00,7056,2,534.97437,0
3406723,05:26:00,05:26:00,7057,3,679.4974,0
3406723,05:26:00,05:26:00,7058,4,936.628,0
3406723,05:27:00,05:27:00,7060,5,1468.7083,0
3406723,05:28:00,05:28:00,7061,6,1833.7225,0
3406723,05:29:00,05:29:00,7064,7,2741.464,0
3406723,05:30:00,05:30:00,7065,8,3037.987,0
3406723,05:30:00,05:30:00,7066,9,3182.0012,0
3406723,05:30:00,05:30:00,7067,10,3387.0286,0
3406723,05:31:00,05:31:00,7068,11,3844.1316,0
3406723,05:32:00,05:32:00,7069,12,4361.6865,0
3406723,05:33:00,05:33:00,7070,13,4766.4756,0
3406723,05:33:00,05:33:00,7071,14,4963.7603,0
3406723,05:34:00,05:34:00,7073,15,5381.11,0
3406723,05:34:00,05:34:00,7074,16,5599.198,0
3406723,05:35:00,05:35:00,7076,17,5951.2334,0
3406723,05:35:00,05:35:00,7077,18,6154.1016,0
3406723,05:36:00,05:36:00,7078,19,6374.4233,
3406723,05:36:00,05:36:00,7079,20,6632.2095,0
3406723,05:37:00,05:37:00,7081,21,7015.795,0
3406723,05:37:00,05:37:00,7082,22,7345.941,0
3406723,05:38:00,05:38:00,7084,23,7684.775,0
3406723,05:38:00,05:38:00,7085,24,7914.595,0
3406723,05:39:00,05:39:00,7087,25,8239.802,0
3406723,05:39:00,05:39:00,7088,26,8492.211,0
3406723,05:40:00,05:40:00,7090,27,8842.859,0
3406723,05:41:00,05:41:00,7091,28,9117.499,0
3406723,05:41:00,05:41:00,7092,29,9333.512,0
3406723,05:42:00,05:42:00,13964,30,9845.975,0
3406723,05:43:00,05:43:00,9191,31,10151.794,
3406723,05:44:00,05:44:00,7093,32,10845.973,0
3406723,05:44:00,05:44:00,7094,33,11088.059,0
3406723,05:45:00,05:45:00,7095,34,11460.106,0
3406723,05:47:00,05:47:00,7098,35,12616.883,0
3406723,05:47:00,05:47:00,7099,36,12984.288,0
3406723,05:48:00,05:48:00,14305,37,13388.957,0
3406723,05:49:00,05:49:00,16513,38,13937.859,0
3406723,05:50:00,05:50:00,315,39,14208.246,
3406723,05:51:00,05:51:00,14305,40,14834.673,0
3406723,05:52:00,05:52:00,14519,41,15126.417,0
3406723,05:55:00,05:55:00,16506,42,16046.167,0
3406723,05:57:00,05:57:00,16507,43,16606.004,
3406724,06:04:00,06:04:00,7424,1,0,
3406724,06:04:00,06:04:00,7056,2,534.97437,0
3406724,06:05:00,06:05:00,7057,3,679.4974,0
3406724,06:05:00,06:05:00,7058,4,936.628,0
3406724,06:06:00,06:06:00,7060,5,1468.7083,0
3406724,06:07:00,06:07:00,7061,6,1833.7225,0
3406724,06:08:00,06:08:00,7064,7,2741.464,0
3406724,06:09:00,06:09:00,7065,8,3037.987,0
3406724,06:09:00,06:09:00,7066,9,3182.0012,0
3406724,06:09:00,06:09:00,7067,10,3387.0286,0
3406724,06:10:00,06:10:00,7068,11,3844.1316,0
3406724,06:11:00,06:11:00,7069,12,4361.6865,0
3406724,06:12:00,06:12:00,7070,13,4766.4756,0
3406724,06:12:00,06:12:00,7071,14,4963.7603,0
3406724,06:13:00,06:13:00,7073,15,5381.11,0
3406724,06:13:00,06:13:00,7074,16,5599.198,0
3406724,06:14:00,06:14:00,7076,17,5951.2334,0
3406724,06:14:00,06:14:00,7077,18,6154.1016,0
3406724,06:15:00,06:15:00,7078,19,6374.4233,
3406724,06:15:00,06:15:00,7079,20,6632.2095,0
3406724,06:16:00,06:16:00,7081,21,7015.795,0
3406724,06:16:00,06:16:00,7082,22,7345.941,0
3406724,06:17:00,06:17:00,7084,23,7684.775,0
3406724,06:17:00,06:17:00,7085,24,7914.595,0
3406724,06:18:00,06:18:00,7087,25,8239.802,0
3406724,06:18:00,06:18:00,7088,26,8492.211,0
3406724,06:19:00,06:19:00,7090,27,8842.859,0
3406724,06:20:00,06:20:00,7091,28,9117.499,0
3406724,06:20:00,06:20:00,7092,29,9333.512,0
3406724,06:21:00,06:21:00,13964,30,9845.975,0
3406724,06:22:00,06:22:00,9191,31,10151.794,
3406724,06:23:00,06:23:00,7093,32,10845.973,0
3406724,06:23:00,06:23:00,7094,33,11088.059,0
3406724,06:24:00,06:24:00,7095,34,11460.106,0
3406724,06:26:00,06:26:00,7098,35,12616.883,0
3406724,06:27:00,06:27:00,7099,36,12984.288,0
3406724,06:28:00,06:28:00,14305,37,13388.957,0
3406724,06:29:00,06:29:00,16513,38,13937.859,0
3406724,06:30:00,06:30:00,315,39,14208.246,
3406724,06:31:00,06:31:00,14305,40,14834.673,0
3406724,06:32:00,06:32:00,14519,41,15126.417,0
3406724,06:35:00,06:35:00,16506,42,16046.167,0
3406724,06:37:00,06:37:00,16507,43,16606.004,
3406725,06:44:00,06:44:00,7424,1,0,
3406725,06:44:00,06:44:00,7056,2,534.97437,0
3406725,06:45:00,06:45:00,7057,3,679.4974,0
3406725,06:45:00,06:45:00,7058,4,936.628,0
3406725,06:46:00,06:46:00,7060,5,1468.7083,0
3406725,06:47:00,06:47:00,7061,6,1833.7225,0
3406725,06:48:00,06:48:00,7064,7,2741.464,0
3406725,06:49:00,06:49:00,7065,8,3037.987,0
3406725,06:49:00,06:49:00,7066,9,3182.0012,0
3406725,06:49:00,06:49:00,7067,10,3387.0286,0
3406725,06:50:00,06:50:00,7068,11,3844.1316,0
3406725,06:51:00,06:51:00,7069,12,4361.6865,0
3406725,06:52:00,06:52:00,7070,13,4766.4756,0
3406725,06:52:00,06:52:00,7071,14,4963.7603,0
3406725,06:53:00,06:53:00,7073,15,5381.11,0
3406725,06:53:00,06:53:00,7074,16,5599.198,0
3406725,06:54:00,06:54:00,7076,17,5951.2334,0
3406725,06:54:00,06:54:00,7077,18,6154.1016,0
3406725,06:55:00,06:55:00,7078,19,6374.4233,
3406725,06:55:00,06:55:00,7079,20,6632.2095,0
3406725,06:56:00,06:56:00,7081,21,7015.795,0
3406725,06:56:00,06:56:00,7082,22,7345.941,0
3406725,06:57:00,06:57:00,7084,23,7684.775,0
3406725,06:57:00,06:57:00,7085,24,7914.595,0
3406725,06:58:00,06:58:00,7087,25,8239.802,0
3406725,06:58:00,06:58:00,7088,26,8492.211,0
3406725,06:59:00,06:59:00,7090,27,8842.859,0
3406725,07:00:00,07:00:00,7091,28,9117.499,0
3406725,07:00:00,07:00:00,7092,29,9333.512,0
3406725,07:01:00,07:01:00,13964,30,9845.975,0
3406725,07:02:00,07:02:00,9191,31,10151.794,
3406725,07:03:00,07:03:00,7093,32,10845.973,0
3406725,07:03:00,07:03:00,7094,33,11088.059,0
3406725,07:04:00,07:04:00,7095,34,11460.106,0
3406725,07:06:00,07:06:00,7098,35,12616.883,0
3406725,07:07:00,07:07:00,7099,36,12984.288,0
3406725,07:08:00,07:08:00,14305,37,13388.957,0
3406725,07:09:00,07:09:00,16513,38,13937.859,0
3406725,07:10:00,07:10:00,315,39,14208.246,
3406725,07:11:00,07:11:00,14305,40,14834.673,0
3406725,07:12:00,07:12:00,14519,41,15126.417,0
3406725,07:15:00,07:15:00,16506,42,16046.167,0
3406725,07:17:00,07:17:00,16507,43,16606.004,
3406726,07:24:00,07:24:00,7424,1,0,
3406726,07:24:00,07:24:00,7056,2,534.97437,0
3406726,07:25:00,07:25:00,7057,3,679.4974,0
3406726,07:25:00,07:25:00,7058,4,936.628,0
3406726,07:26:00,07:26:00,7060,5,1468.7083,0
3406726,07:27:00,07:27:00,7061,6,1833.7225,0
3406726,07:28:00,07:28:00,7064,7,2741.464,0
3406726,07:29:00,07:29:00,7065,8,3037.987,0
3406726,07:29:00,07:29:00,7066,9,3182.0012,0
3406726,07:29:00,07:29:00,7067,10,3387.0286,0
3406726,07:30:00,07:30:00,7068,11,3844.1316,0
3406726,07:31:00,07:31:00,7069,12,4361.6865,0
3406726,07:32:00,07:32:00,7070,13,4766.4756,0
3406726,07:32:00,07:32:00,7071,14,4963.7603,0
3406726,07:33:00,07:33:00,7073,15,5381.11,0
3406726,07:33:00,07:33:00,7074,16,5599.198,0
3406726,07:34:00,07:34:00,7076,17,5951.2334,0
3406726,07:34:00,07:34:00,7077,18,6154.1016,0
3406726,07:35:00,07:35:00,7078,19,6374.4233,
3406726,07:35:00,07:35:00,7079,20,6632.2095,0
3406726,07:36:00,07:36:00,7081,21,7015.795,0
3406726,07:36:00,07:36:00,7082,22,7345.941,0
3406726,07:37:00,07:37:00,7084,23,7684.775,0
3406726,07:37:00,07:37:00,7085,24,7914.595,0
3406726,07:38:00,07:38:00,7087,25,8239.802,0
3406726,07:38:00,07:38:00,7088,26,8492.211,0
3406726,07:39:00,07:39:00,7090,27,8842.859,0
3406726,07:40:00,07:40:00,7091,28,9117.499,0
3406726,07:40:00,07:40:00,7092,29,9333.512,0
3406726,07:41:00,07:41:00,13964,30,9845.975,0
3406726,07:42:00,07:42:00,9191,31,10151.794,
3406726,07:43:00,07:43:00,7093,32,10845.973,0
3406726,07:43:00,07:43:00,7094,33,11088.059,0
3406726,07:44:00,07:44:00,7095,34,11460.106,0
3406726,07:46:00,07:46:00,7098,35,12616.883,0
3406726,07:47:00,07:47:00,7099,36,12984.288,0
3406726,07:48:00,07:48:00,14305,37,13388.957,0
3406726,07:49:00,07:49:00,16513,38,13937.859,0
3406726,07:50:00,07:50:00,315,39,14208.246,
3406726,07:51:00,07:51:00,14305,40,14834.673,0
3406726,07:52:00,07:52:00,14519,41,15126.417,0
3406726,07:55:00,07:55:00,16506,42,16046.167,0
3406726,07:57:00,07:57:00,16507,43,16606.004,
3406727,08:04:00,08:04:00,7424,1,0,
3406727,08:04:00,08:04:00,7056,2,534.97437,0
3406727,08:05:00,08:05:00,7057,3,679.4974,0
3406727,08:05:00,08:05:00,7058,4,936.628,0
3406727,08:06:00,08:06:00,7060,5,1468.7083,0
3406727,08:07:00,08:07:00,7061,6,1833.7225,0
3406727,08:08:00,08:08:00,7064,7,2741.464,0
3406727,08:09:00,08:09:00,7065,8,3037.987,0
3406727,08:09:00,08:09:00,7066,9,3182.0012,0
3406727,08:09:00,08:09:00,7067,10,3387.0286,0
3406727,08:10:00,08:10:00,7068,11,3844.1316,0
3406727,08:11:00,08:11:00,7069,12,4361.6865,0
3406727,08:12:00,08:12:00,7070,13,4766.4756,0
3406727,08:12:00,08:12:00,7071,14,4963.7603,0
3406727,08:13:00,08:13:00,7073,15,5381.11,0
3406727,08:13:00,08:13:00,7074,16,5599.198,0
3406727,08:14:00,08:14:00,7076,17,5951.2334,0
3406727,08:14:00,08:14:00,7077,18,6154.1016,0
3406727,08:15:00,08:15:00,7078,19,6374.4233,
3406727,08:15:00,08:15:00,7079,20,6632.2095,0
3406727,08:16:00,08:16:00,7081,21,7015.795,0
3406727,08:16:00,08:16:00,7082,22,7345.941,0
3406727,08:17:00,08:17:00,7084,23,7684.775,0
3406727,08:17:00,08:17:00,7085,24,7914.595,0
3406727,08:18:00,08:18:00,7087,25,8239.802,0
3406727,08:18:00,08:18:00,7088,26,8492.211,0
3406727,08:19:00,08:19:00,7090,27,8842.859,0
3406727,08:20:00,08:20:00,7091,28,9117.499,0
3406727,08:20:00,08:20:00,7092,29,9333.512,0
3406727,08:21:00,08:21:00,13964,30,9845.975,0
3406727,08:22:00,08:22:00,9191,31,10151.794,
3406727,08:23:00,08:23:00,7093,32,10845.973,0
3406727,08:23:00,08:23:00,7094,33,11088.059,0
3406727,08:24:00,08:24:00,7095,34,11460.106,0
3406727,08:26:00,08:26:00,7098,35,12616.883,0
3406727,08:27:00,08:27:00,7099,36,12984.288,0
3406727,08:28:00,08:28:00,14305,37,13388.957,0
3406727,08:29:00,08:29:00,16513,38,13937.859,0
3406727,08:30:00,08:30:00,315,39,14208.246,
3406727,08:31:00,08:31:00,14305,40,14834.673,0
3406727,08:32:00,08:32:00,14519,41,15126.417,0
3406727,08:35:00,08:35:00,16506,42,16046.167,0
3406727,08:37:00,08:37:00,16507,43,16606.004,
3406728,08:44:00,08:44:00,7424,1,0,
3406728,08:44:00,08:44:00,7056,2,534.97437,0
3406728,08:45:00,08:45:00,7057,3,679.4974,0
3406728,08:45:00,08:45:00,7058,4,936.628,0
3406728,08:46:00,08:46:00,7060,5,1468.7083,0
3406728,08:47:00,08:47:00,7061,6,1833.7225,0
3406728,08:48:00,08:48:00,7064,7,2741.464,0
3406728,08:49:00,08:49:00,7065,8,3037.987,0
3406728,08:49:00,08:49:00,7066,9,3182.0012,0
3406728,08:49:00,08:49:00,7067,10,3387.0286,0
3406728,08:50:00,08:50:00,7068,11,3844.1316,0
3406728,08:51:00,08:51:00,7069,12,4361.6865,0
3406728,08:52:00,08:52:00,7070,13,4766.4756,0
3406728,08:52:00,08:52:00,7071,14,4963.7603,0
3406728,08:53:00,08:53:00,7073,15,5381.11,0
3406728,08:53:00,08:53:00,7074,16,5599.198,0
3406728,08:54:00,08:54:00,7076,17,5951.2334,0
3406728,08:54:00,08:54:00,7077,18,6154.1016,0
3406728,08:55:00,08:55:00,7078,19,6374.4233,
3406728,08:55:00,08:55:00,7079,20,6632.2095,0
3406728,08:56:00,08:56:00,7081,21,7015.795,0
3406728,08:56:00,08:56:00,7082,22,7345.941,0
3406728,08:57:00,08:57:00,7084,23,7684.775,0
3406728,08:57:00,08:57:00,7085,24,7914.595,0
3406728,08:58:00,08:58:00,7087,25,8239.802,0
3406728,08:58:00,08:58:00,7088,26,8492.211,0
3406728,08:59:00,08:59:00,7090,27,8842.859,0
3406728,09:00:00,09:00:00,7091,28,9117.499,0
3406728,09:00:00,09:00:00,7092,29,9333.512,0
3406728,09:01:00,09:01:00,13964,30,9845.975,0
3406728,09:02:00,09:02:00,9191,31,10151.794,
3406728,09:03:00,09:03:00,7093,32,10845.973,0
3406728,09:03:00,09:03:00,7094,33,11088.059,0
3406728,09:04:00,09:04:00,7095,34,11460.106,0
3406728,09:06:00,09:06:00,7098,35,12616.883,0
3406728,09:07:00,09:07:00,7099,36,12984.288,0
3406728,09:08:00,09:08:00,14305,37,13388.957,0
3406728,09:09:00,09:09:00,16513,38,13937.859,0
3406728,09:10:00,09:10:00,315,39,14208.246,
3406728,09:11:00,09:11:00,14305,40,14834.673,0
3406728,09:12:00,09:12:00,14519,41,15126.417,0
3406728,09:15:00,09:15:00,16506,42,16046.167,0
3406728,09:17:00,09:17:00,16507,43,16606.004,
3406729,09:24:00,09:24:00,7424,1,0,
3406729,09:24:00,09:24:00,7056,2,534.97437,0
3406729,09:25:00,09:25:00,7057,3,679.4974,0
3406729,09:25:00,09:25:00,7058,4,936.628,0
3406729,09:26:00,09:26:00,7060,5,1468.7083,0
3406729,09:27:00,09:27:00,7061,6,1833.7225,0
3406729,09:28:00,09:28:00,7064,7,2741.464,0
3406729,09:29:00,09:29:00,7065,8,3037.987,0
3406729,09:29:00,09:29:00,7066,9,3182.0012,0
3406729,09:29:00,09:29:00,7067,10,3387.0286,0
3406729,09:30:00,09:30:00,7068,11,3844.1316,0
3406729,09:31:00,09:31:00,7069,12,4361.6865,0
3406729,09:32:00,09:32:00,7070,13,4766.4756,0
3406729,09:32:00,09:32:00,7071,14,4963.7603,0
3406729,09:33:00,09:33:00,7073,15,5381.11,0
3406729,09:33:00,09:33:00,7074,16,5599.198,0
3406729,09:34:00,09:34:00,7076,17,5951.2334,0
3406729,09:34:00,09:34:00,7077,18,6154.1016,0
3406729,09:35:00,09:35:00,7078,19,6374.4233,
3406729,09:35:00,09:35:00,7079,20,6632.2095,0
3406729,09:36:00,09:36:00,7081,21,7015.795,0
3406729,09:36:00,09:36:00,7082,22,7345.941,0
3406729,09:37:00,09:37:00,7084,23,7684.775,0
3406729,09:37:00,09:37:00,7085,24,7914.595,0
3406729,09:38:00,09:38:00,7087,25,8239.802,0
3406729,09:38:00,09:38:00,7088,26,8492.211,0
3406729,09:39:00,09:39:00,7090,27,8842.859,0
3406729,09:40:00,09:40:00,7091,28,9117.499,0
3406729,09:40:00,09:40:00,7092,29,9333.512,0
3406729,09:41:00,09:41:00,13964,30,9845.975,0
3406729,09:42:00,09:42:00,9191,31,10151.794,
3406729,09:43:00,09:43:00,7093,32,10845.973,0
3406729,09:43:00,09:43:00,7094,33,11088.059,0
3406729,09:44:00,09:44:00,7095,34,11460.106,0
3406729,09:46:00,09:46:00,7098,35,12616.883,0
3406729,09:47:00,09:47:00,7099,36,12984.288,0
3406729,09:48:00,09:48:00,14305,37,13388.957,0
3406729,09:49:00,09:49:00,16513,38,13937.859,0
3406729,09:50:00,09:50:00,315,39,14208.246,
3406729,09:51:00,09:51:00,14305,40,14834.673,0
3406729,09:52:00,09:52:00,14519,41,15126.417,0
3406729,09:55:00,09:55:00,16506,42,16046.167,0
3406729,09:57:00,09:57:00,16507,43,16606.004,
3406730,10:04:00,10:04:00,7424,1,0,
3406730,10:04:00,10:04:00,7056,2,534.97437,0
3406730,10:05:00,10:05:00,7057,3,679.4974,0
3406730,10:05:00,10:05:00,7058,4,936.628,0
3406730,10:06:00,10:06:00,7060,5,1468.7083,0
3406730,10:07:00,10:07:00,7061,6,1833.7225,0
3406730,10:08:00,10:08:00,7064,7,2741.464,0
3406730,10:09:00,10:09:00,7065,8,3037.987,0
3406730,10:09:00,10:09:00,7066,9,3182.0012,0
3406730,10:09:00,10:09:00,7067,10,3387.0286,0
3406730,10:10:00,10:10:00,7068,11,3844.1316,0
3406730,10:11:00,10:11:00,7069,12,4361.6865,0
3406730,10:12:00,10:12:00,7070,13,4766.4756,0
3406730,10:12:00,10:12:00,7071,14,4963.7603,0
3406730,10:13:00,10:13:00,7073,15,5381.11,0
3406730,10:13:00,10:13:00,7074,16,5599.198,0
3406730,10:14:00,10:14:00,7076,17,5951.2334,0
3406730,10:14:00,10:14:00,7077,18,6154.1016,0
3406730,10:15:00,10:15:00,7078,19,6374.4233,
3406730,10:15:00,10:15:00,7079,20,6632.2095,0
3406730,10:16:00,10:16:00,7081,21,7015.795,0
3406730,10:16:00,10:16:00,7082,22,7345.941,0
3406730,10:17:00,10:17:00,7084,23,7684.775,0
3406730,10:17:00,10:17:00,7085,24,7914.595,0
3406730,10:18:00,10:18:00,7087,25,8239.802,0
3406730,10:18:00,10:18:00,7088,26,8492.211,0
3406730,10:19:00,10:19:00,7090,27,8842.859,0
3406730,10:20:00,10:20:00,7091,28,9117.499,0
3406730,10:20:00,10:20:00,7092,29,9333.512,0
3406730,10:21:00,10:21:00,13964,30,9845.975,0
3406730,10:22:00,10:22:00,9191,31,10151.794,
3406730,10:23:00,10:23:00,7093,32,10845.973,0
3406730,10:23:00,10:23:00,7094,33,11088.059,0
3406730,10:24:00,10:24:00,7095,34,11460.106,0
3406730,10:26:00,10:26:00,7098,35,12616.883,0
3406730,10:27:00,10:27:00,7099,36,12984.288,0
3406730,10:28:00,10:28:00,14305,37,13388.957,0
3406730,10:29:00,10:29:00,16513,38,13937.859,0
3406730,10:30:00,10:30:00,315,39,14208.246,
3406730,10:31:00,10:31:00,14305,40,14834.673,0
3406730,10:32:00,10:32:00,14519,41,15126.417,0
3406730,10:35:00,10:35:00,16506,42,16046.167,0
3406730,10:37:00,10:37:00,16507,43,16606.004,
3406731,10:44:00,10:44:00,7424,1,0,
3406731,10:44:00,10:44:00,7056,2,534.97437,0
3406731,10:45:00,10:45:00,7057,3,679.4974,0
3406731,10:45:00,10:45:00,7058,4,936.628,0
3406731,10:46:00,10:46:00,7060,5,1468.7083,0
3406731,10:47:00,10:47:00,7061,6,1833.7225,0
3406731,10:48:00,10:48:00,7064,7,2741.464,0
3406731,10:49:00,10:49:00,7065,8,3037.987,0
3406731,10:49:00,10:49:00,7066,9,3182.0012,0
3406731,10:49:00,10:49:00,7067,10,3387.0286,0
3406731,10:50:00,10:50:00,7068,11,3844.1316,0
3406731,10:51:00,10:51:00,7069,12,4361.6865,0
3406731,10:52:00,10:52:00,7070,13,4766.4756,0
3406731,10:52:00,10:52:00,7071,14,4963.7603,0
3406731,10:53:00,10:53:00,7073,15,5381.11,0
3406731,10:53:00,10:53:00,7074,16,5599.198,0
3406731,10:54:00,10:54:00,7076,17,5951.2334,0
3406731,10:54:00,10:54:00,7077,18,6154.1016,0
3406731,10:55:00,10:55:00,7078,19,6374.4233,
3406731,10:55:00,10:55:00,7079,20,6632.2095,0
3406731,10:56:00,10:56:00,7081,21,7015.795,0
3406731,10:56:00,10:56:00,7082,22,7345.941,0
3406731,10:57:00,10:57:00,7084,23,7684.775,0
3406731,10:57:00,10:57:00,7085,24,7914.595,0
3406731,10:58:00,10:58:00,7087,25,8239.802,0
3406731,10:58:00,10:58:00,7088,26,8492.211,0
3406731,10:59:00,10:59:00,7090,27,8842.859,0
3406731,11:00:00,11:00:00,7091,28,9117.499,0
3406731,11:00:00,11:00:00,7092,29,9333.512,0
3406731,11:01:00,11:01:00,13964,30,9845.975,0
3406731,11:02:00,11:02:00,9191,31,10151.794,
3406731,11:03:00,11:03:00,7093,32,10845.973,0
3406731,11:03:00,11:03:00,7094,33,11088.059,0
3406731,11:04:00,11:04:00,7095,34,11460.106,0
3406731,11:06:00,11:06:00,7098,35,12616.883,0
3406731,11:07:00,11:07:00,7099,36,12984.288,0
3406731,11:08:00,11:08:00,14305,37,13388.957,0
3406731,11:09:00,11:09:00,16513,38,13937.859,0
3406731,11:10:00,11:10:00,315,39,14208.246,
3406731,11:11:00,11:11:00,14305,40,14834.673,0
3406731,11:12:00,11:12:00,14519,41,15126.417,0
3406731,11:15:00,11:15:00,16506,42,16046.167,0
3406731,11:17:00,11:17:00,16507,43,16606.004,
3406732,11:24:00,11:24:00,7424,1,0,
3406732,11:24:00,11:24:00,7056,2,534.97437,0
3406732,11:25:00,11:25:00,7057,3,679.4974,0
3406732,11:25:00,11:25:00,7058,4,936.628,0
3406732,11:26:00,11:26:00,7060,5,1468.7083,0
3406732,11:27:00,11:27:00,7061,6,1833.7225,0
3406732,11:28:00,11:28:00,7064,7,2741.464,0
3406732,11:29:00,11:29:00,7065,8,3037.987,0
3406732,11:29:00,11:29:00,7066,9,3182.0012,0
3406732,11:29:00,11:29:00,7067,10,3387.0286,0
3406732,11:30:00,11:30:00,7068,11,3844.1316,0
3406732,11:31:00,11:31:00,7069,12,4361.6865,0
3406732,11:32:00,11:32:00,7070,13,4766.4756,0
3406732,11:32:00,11:32:00,7071,14,4963.7603,0
3406732,11:33:00,11:33:00,7073,15,5381.11,0
3406732,11:33:00,11:33:00,7074,16,5599.198,0
3406732,11:34:00,11:34:00,7076,17,5951.2334,0
3406732,11:34:00,11:34:00,7077,18,6154.1016,0
3406732,11:35:00,11:35:00,7078,19,6374.4233,
3406732,11:35:00,11:35:00,7079,20,6632.2095,0
3406732,11:36:00,11:36:00,7081,21,7015.795,0
3406732,11:36:00,11:36:00,7082,22,7345.941,0
3406732,11:37:00,11:37:00,7084,23,7684.775,0
3406732,11:37:00,11:37:00,7085,24,7914.595,0
3406732,11:38:00,11:38:00,7087,25,8239.802,0
3406732,11:38:00,11:38:00,7088,26,8492.211,0
3406732,11:39:00,11:39:00,7090,27,8842.859,0
3406732,11:40:00,11:40:00,7091,28,9117.499,0
3406732,11:40:00,11:40:00,7092,29,9333.512,0
3406732,11:41:00,11:41:00,13964,30,9845.975,0
3406732,11:42:00,11:42:00,9191,31,10151.794,
3406732,11:43:00,11:43:00,7093,32,10845.973,0
3406732,11:43:00,11:43:00,7094,33,11088.059,0
3406732,11:44:00,11:44:00,7095,34,11460.106,0
3406732,11:46:00,11:46:00,7098,35,12616.883,0
3406732,11:47:00,11:47:00,7099,36,12984.288,0
3406732,11:48:00,11:48:00,14305,37,13388.957,0
3406732,11:49:00,11:49:00,16513,38,13937.859,0
3406732,11:50:00,11:50:00,315,39,14208.246,
3406732,11:51:00,11:51:00,14305,40,14834.673,0
3406732,11:52:00,11:52:00,14519,41,15126.417,0
3406732,11:55:00,11:55:00,16506,42,16046.167,0
3406732,11:57:00,11:57:00,16507,43,16606.004,
3406733,12:04:00,12:04:00,7424,1,0,
3406733,12:04:00,12:04:00,7056,2,534.97437,0
3406733,12:05:00,12:05:00,7057,3,679.4974,0
3406733,12:05:00,12:05:00,7058,4,936.628,0
3406733,12:06:00,12:06:00,7060,5,1468.7083,0
3406733,12:07:00,12:07:00,7061,6,1833.7225,0
3406733,12:08:00,12:08:00,7064,7,2741.464,0
3406733,12:09:00,12:09:00,7065,8,3037.987,0
3406733,12:09:00,12:09:00,7066,9,3182.0012,0
3406733,12:09:00,12:09:00,7067,10,3387.0286,0
3406733,12:10:00,12:10:00,7068,11,3844.1316,0
3406733,12:11:00,12:11:00,7069,12,4361.6865,0
3406733,12:12:00,12:12:00,7070,13,4766.4756,0
3406733,12:12:00,12:12:00,7071,14,4963.7603,0
3406733,12:13:00,12:13:00,7073,15,5381.11,0
3406733,12:13:00,12:13:00,7074,16,5599.198,0
3406733,12:14:00,12:14:00,7076,17,5951.2334,0
3406733,12:14:00,12:14:00,7077,18,6154.1016,0
3406733,12:15:00,12:15:00,7078,19,6374.4233,
3406733,12:15:00,12:15:00,7079,20,6632.2095,0
3406733,12:16:00,12:16:00,7081,21,7015.795,0
3406733,12:16:00,12:16:00,7082,22,7345.941,0
3406733,12:17:00,12:17:00,7084,23,7684.775,0
3406733,12:17:00,12:17:00,7085,24,7914.595,0
3406733,12:18:00,12:18:00,7087,25,8239.802,0
3406733,12:18:00,12:18:00,7088,26,8492.211,0
3406733,12:19:00,12:19:00,7090,27,8842.859,0
3406733,12:20:00,12:20:00,7091,28,9117.499,0
3406733,12:20:00,12:20:00,7092,29,9333.512,0
3406733,12:21:00,12:21:00,13964,30,9845.975,0
3406733,12:22:00,12:22:00,9191,31,10151.794,
3406733,12:23:00,12:23:00,7093,32,10845.973,0
3406733,12:23:00,12:23:00,7094,33,11088.059,0
3406733,12:24:00,12:24:00,7095,34,11460.106,0
3406733,12:26:00,12:26:00,7098,35,12616.883,0
3406733,12:27:00,12:27:00,7099,36,12984.288,0
3406733,12:28:00,12:28:00,14305,37,13388.957,0
3406733,12:29:00,12:29:00,16513,38,13937.859,0
3406733,12:30:00,12:30:00,315,39,14208.246,
3406733,12:31:00,12:31:00,14305,40,14834.673,0
3406733,12:32:00,12:32:00,14519,41,15126.417,0
3406733,12:35:00,12:35:00,16506,42,16046.167,0
3406733,12:37:00,12:37:00,16507,43,16606.004,
3406734,12:44:00,12:44:00,7424,1,0,
3406734,12:44:00,12:44:00,7056,2,534.97437,0
3406734,12:45:00,12:45:00,7057,3,679.4974,0
3406734,12:45:00,12:45:00,7058,4,936.628,0
3406734,12:46:00,12:46:00,7060,5,1468.7083,0
3406734,12:47:00,12:47:00,7061,6,1833.7225,0
3406734,12:48:00,12:48:00,7064,7,2741.464,0
3406734,12:49:00,12:49:00,7065,8,3037.987,0
3406734,12:49:00,12:49:00,7066,9,3182.0012,0
3406734,12:49:00,12:49:00,7067,10,3387.0286,0
3406734,12:50:00,12:50:00,7068,11,3844.1316,0
3406734,12:51:00,12:51:00,7069,12,4361.6865,0
3406734,12:52:00,12:52:00,7070,13,4766.4756,0
3406734,12:52:00,12:52:00,7071,14,4963.7603,0
3406734,12:53:00,12:53:00,7073,15,5381.11,0
3406734,12:53:00,12:53:00,7074,16,5599.198,0
3406734,12:54:00,12:54:00,7076,17,5951.2334,0
3406734,12:54:00,12:54:00,7077,18,6154.1016,0
3406734,12:55:00,12:55:00,7078,19,6374.4233,
3406734,12:55:00,12:55:00,7079,20,6632.2095,0
3406734,12:56:00,12:56:00,7081,21,7015.795,0
3406734,12:56:00,12:56:00,7082,22,7345.941,0
3406734,12:57:00,12:57:00,7084,23,7684.775,0
3406734,12:57:00,12:57:00,7085,24,7914.595,0
3406734,12:58:00,12:58:00,7087,25,8239.802,0
3406734,12:58:00,12:58:00,7088,26,8492.211,0
3406734,12:59:00,12:59:00,7090,27,8842.859,0
3406734,13:00:00,13:00:00,7091,28,9117.499,0
3406734,13:00:00,13:00:00,7092,29,9333.512,0
3406734,13:01:00,13:01:00,13964,30,9845.975,0
3406734,13:02:00,13:02:00,9191,31,10151.794,
3406734,13:03:00,13:03:00,7093,32,10845.973,0
3406734,13:03:00,13:03:00,7094,33,11088.059,0
3406734,13:04:00,13:04:00,7095,34,11460.106,0
3406734,13:06:00,13:06:00,7098,35,12616.883,0
3406734,13:07:00,13:07:00,7099,36,12984.288,0
3406734,13:08:00,13:08:00,14305,37,13388.957,0
3406734,13:09:00,13:09:00,16513,38,13937.859,0
3406734,13:10:00,13:10:00,315,39,14208.246,
3406734,13:11:00,13:11:00,14305,40,14834.673,0
3406734,13:12:00,13:12:00,14519,41,15126.417,0
3406734,13:15:00,13:15:00,16506,42,16046.167,0
3406734,13:17:00,13:17:00,16507,43,16606.004,
3406735,13:24:00,13:24:00,7424,1,0,
3406735,13:24:00,13:24:00,7056,2,534.97437,0
3406735,13:25:00,13:25:00,7057,3,679.4974,0
3406735,13:25:00,13:25:00,7058,4,936.628,0
3406735,13:26:00,13:26:00,7060,5,1468.7083,0
3406735,13:27:00,13:27:00,7061,6,1833.7225,0
3406735,13:28:00,13:28:00,7064,7,2741.464,0
3406735,13:29:00,13:29:00,7065,8,3037.987,0
3406735,13:29:00,13:29:00,7066,9,3182.0012,0
3406735,13:29:00,13:29:00,7067,10,3387.0286,0
3406735,13:30:00,13:30:00,7068,11,3844.1316,0
3406735,13:31:00,13:31:00,7069,12,4361.6865,0
3406735,13:32:00,13:32:00,7070,13,4766.4756,0
3406735,13:32:00,13:32:00,7071,14,4963.7603,0
3406735,13:33:00,13:33:00,7073,15,5381.11,0
3406735,13:33:00,13:33:00,7074,16,5599.198,0
3406735,13:34:00,13:34:00,7076,17,5951.2334,0
3406735,13:34:00,13:34:00,7077,18,6154.1016,0
3406735,13:35:00,13:35:00,7078,19,6374.4233,
3406735,13:35:00,13:35:00,7079,20,6632.2095,0
3406735,13:36:00,13:36:00,7081,21,7015.795,0
3406735,13:36:00,13:36:00,7082,22,7345.941,0
3406735,13:37:00,13:37:00,7084,23,7684.775,0
3406735,13:37:00,13:37:00,7085,24,7914.595,0
3406735,13:38:00,13:38:00,7087,25,8239.802,0
3406735,13:38:00,13:38:00,7088,26,8492.211,0
3406735,13:39:00,13:39:00,7090,27,8842.859,0
3406735,13:40:00,13:40:00,7091,28,9117.499,0
3406735,13:40:00,13:40:00,7092,29,9333.512,0
3406735,13:41:00,13:41:00,13964,30,9845.975,0
3406735,13:42:00,13:42:00,9191,31,10151.794,
3406735,13:43:00,13:43:00,7093,32,10845.973,0
3406735,13:43:00,13:43:00,7094,33,11088.059,0
3406735,13:44:00,13:44:00,7095,34,11460.106,0
3406735,13:46:00,13:46:00,7098,35,12616.883,0
3406735,13:47:00,13:47:00,7099,36,12984.288,0
3406735,13:48:00,13:48:00,14305,37,13388.957,0
3406735,13:49:00,13:49:00,16513,38,13937.859,0
3406735,13:50:00,13:50:00,315,39,14208.246,
3406735,13:51:00,13:51:00,14305,40,14834.673,0
3406735,13:52:00,13:52:00,14519,41,15126.417,0
3406735,13:55:00,13:55:00,16506,42,16046.167,0
3406735,13:57:00,13:57:00,16507,43,16606.004,
3406736,14:04:00,14:04:00,7424,1,0,
3406736,14:04:00,14:04:00,7056,2,534.97437,0
3406736,14:05:00,14:05:00,7057,3,679.4974,0
3406736,14:05:00,14:05:00,7058,4,936.628,0
3406736,14:06:00,14:06:00,7060,5,1468.7083,0
3406736,14:07:00,14:07:00,7061,6,1833.7225,0
3406736,14:08:00,14:08:00,7064,7,2741.464,0
3406736,14:09:00,14:09:00,7065,8,3037.987,0
3406736,14:09:00,14:09:00,7066,9,3182.0012,0
3406736,14:09:00,14:09:00,7067,10,3387.0286,0
3406736,14:10:00,14:10:00,7068,11,3844.1316,0
3406736,14:11:00,14:11:00,7069,12,4361.6865,0
3406736,14:12:00,14:12:00,7070,13,4766.4756,0
3406736,14:12:00,14:12:00,7071,14,4963.7603,0
3406736,14:13:00,14:13:00,7073,15,5381.11,0
3406736,14:13:00,14:13:00,7074,16,5599.198,0
3406736,14:14:00,14:14:00,7076,17,5951.2334,0
3406736,14:14:00,14:14:00,7077,18,6154.1016,0
3406736,14:15:00,14:15:00,7078,19,6374.4233,
3406736,14:15:00,14:15:00,7079,20,6632.2095,0
3406736,14:16:00,14:16:00,7081,21,7015.795,0
3406736,14:16:00,14:16:00,7082,22,7345.941,0
3406736,14:17:00,14:17:00,7084,23,7684.775,0
3406736,14:17:00,14:17:00,7085,24,7914.595,0
3406736,14:18:00,14:18:00,7087,25,8239.802,0
3406736,14:18:00,14:18:00,7088,26,8492.211,0
3406736,14:19:00,14:19:00,7090,27,8842.859,0
3406736,14:20:00,14:20:00,7091,28,9117.499,0
3406736,14:20:00,14:20:00,7092,29,9333.512,0
3406736,14:21:00,14:21:00,13964,30,9845.975,0
3406736,14:22:00,14:22:00,9191,31,10151.794,
3406736,14:23:00,14:23:00,7093,32,10845.973,0
3406736,14:23:00,14:23:00,7094,33,11088.059,0
3406736,14:24:00,14:24:00,7095,34,11460.106,0
3406736,14:26:00,14:26:00,7098,35,12616.883,0
3406736,14:27:00,14:27:00,7099,36,12984.288,0
3406736,14:28:00,14:28:00,14305,37,13388.957,0
3406736,14:29:00,14:29:00,16513,38,13937.859,0
3406736,14:30:00,14:30:00,315,39,14208.246,
3406736,14:31:00,14:31:00,14305,40,14834.673,0
3406736,14:32:00,14:32:00,14519,41,15126.417,0
3406736,14:35:00,14:35:00,16506,42,16046.167,0
3406736,14:37:00,14:37:00,16507,43,16606.004,
3406737,14:44:00,14:44:00,7424,1,0,
3406737,14:44:00,14:44:00,7056,2,534.97437,0
3406737,14:45:00,14:45:00,7057,3,679.4974,0
3406737,14:45:00,14:45:00,7058,4,936.628,0
3406737,14:46:00,14:46:00,7060,5,1468.7083,0
3406737,14:47:00,14:47:00,7061,6,1833.7225,0
3406737,14:48:00,14:48:00,7064,7,2741.464,0
3406737,14:49:00,14:49:00,7065,8,3037.987,0
3406737,14:49:00,14:49:00,7066,9,3182.0012,0
3406737,14:49:00,14:49:00,7067,10,3387.0286,0
3406737,14:50:00,14:50:00,7068,11,3844.1316,0
3406737,14:51:00,14:51:00,7069,12,4361.6865,0
3406737,14:52:00,14:52:00,7070,13,4766.4756,0
3406737,14:52:00,14:52:00,7071,14,4963.7603,0
3406737,14:53:00,14:53:00,7073,15,5381.11,0
3406737,14:53:00,14:53:00,7074,16,5599.198,0
3406737,14:54:00,14:54:00,7076,17,5951.2334,0
3406737,14:54:00,14:54:00,7077,18,6154.1016,0
3406737,14:55:00,14:55:00,7078,19,6374.4233,
3406737,14:55:00,14:55:00,7079,20,6632.2095,0
3406737,14:56:00,14:56:00,7081,21,7015.795,0
3406737,14:56:00,14:56:00,7082,22,7345.941,0
3406737,14:57:00,14:57:00,7084,23,7684.775,0
3406737,14:57:00,14:57:00,7085,24,7914.595,0
3406737,14:58:00,14:58:00,7087,25,8239.802,0
3406737,14:58:00,14:58:00,7088,26,8492.211,0
3406737,14:59:00,14:59:00,7090,27,8842.859,0
3406737,15:00:00,15:00:00,7091,28,9117.499,0
3406737,15:00:00,15:00:00,7092,29,9333.512,0
3406737,15:01:00,15:01:00,13964,30,9845.975,0
3406737,15:02:00,15:02:00,9191,31,10151.794,
3406737,15:03:00,15:03:00,7093,32,10845.973,0
3406737,15:03:00,15:03:00,7094,33,11088.059,0
3406737,15:04:00,15:04:00,7095,34,11460.106,0
3406737,15:06:00,15:06:00,7098,35,12616.883,0
3406737,15:07:00,15:07:00,7099,36,12984.288,0
3406737,15:08:00,15:08:00,14305,37,13388.957,0
3406737,15:09:00,15:09:00,16513,38,13937.859,0
3406737,15:10:00,15:10:00,315,39,14208.246,
3406737,15:11:00,15:11:00,14305,40,14834.673,0
3406737,15:12:00,15:12:00,14519,41,15126.417,0
3406737,15:15:00,15:15:00,16506,42,16046.167,0
3406737,15:17:00,15:17:00,16507,43,16606.004,
3406738,15:24:00,15:24:00,7424,1,0,
3406738,15:24:00,15:24:00,7056,2,534.97437,0
3406738,15:25:00,15:25:00,7057,3,679.4974,0
3406738,15:25:00,15:25:00,7058,4,936.628,0
3406738,15:26:00,15:26:00,7060,5,1468.7083,0
3406738,15:27:00,15:27:00,7061,6,1833.7225,0
3406738,15:28:00,15:28:00,7064,7,2741.464,0
3406738,15:29:00,15:29:00,7065,8,3037.987,0
3406738,15:29:00,15:29:00,7066,9,3182.0012,0
3406738,15:29:00,15:29:00,7067,10,3387.0286,0
3406738,15:30:00,15:30:00,7068,11,3844.1316,0
3406738,15:31:00,15:31:00,7069,12,4361.6865,0
3406738,15:32:00,15:32:00,7070,13,4766.4756,0
3406738,15:32:00,15:32:00,7071,14,4963.7603,0
3406738,15:33:00,15:33:00,7073,15,5381.11,0
3406738,15:33:00,15:33:00,7074,16,5599.198,0
3406738,15:34:00,15:34:00,7076,17,5951.2334,0
3406738,15:34:00,15:34:00,7077,18,6154.1016,0
3406738,15:35:00,15:35:00,7078,19,6374.4233,
3406738,15:35:00,15:35:00,7079,20,6632.2095,0
3406738,15:36:00,15:36:00,7081,21,7015.795,0
3406738,15:36:00,15:36:00,7082,22,7345.941,0
3406738,15:37:00,15:37:00,7084,23,7684.775,0
3406738,15:37:00,15:37:00,7085,24,7914.595,0
3406738,15:38:00,15:38:00,7087,25,8239.802,0
3406738,15:38:00,15:38:00,7088,26,8492.211,0
3406738,15:39:00,15:39:00,7090,27,8842.859,0
3406738,15:40:00,15:40:00,7091,28,9117.499,0
3406738,15:40:00,15:40:00,7092,29,9333.512,0
3406738,15:41:00,15:41:00,13964,30,9845.975,0
3406738,15:42:00,15:42:00,9191,31,10151.794,
3406738,15:43:00,15:43:00,7093,32,10845.973,0
3406738,15:43:00,15:43:00,7094,33,11088.059,0
3406738,15:44:00,15:44:00,7095,34,11460.106,0
3406738,15:46:00,15:46:00,7098,35,12616.883,0
3406738,15:47:00,15:47:00,7099,36,12984.288,0
3406738,15:48:00,15:48:00,14305,37,13388.957,0
3406738,15:49:00,15:49:00,16513,38,13937.859,0
3406738,15:50:00,15:50:00,315,39,14208.246,
3406738,15:51:00,15:51:00,14305,40,14834.673,0
3406738,15:52:00,15:52:00,14519,41,15126.417,0
3406738,15:55:00,15:55:00,16506,42,16046.167,0
3406738,15:57:00,15:57:00,16507,43,16606.004,
3406739,16:04:00,16:04:00,7424,1,0,
3406739,16:04:00,16:04:00,7056,2,534.97437,0
3406739,16:05:00,16:05:00,7057,3,679.4974,0
3406739,16:05:00,16:05:00,7058,4,936.628,0
3406739,16:06:00,16:06:00,7060,5,1468.7083,0
3406739,16:07:00,16:07:00,7061,6,1833.7225,0
3406739,16:08:00,16:08:00,7064,7,2741.464,0
3406739,16:09:00,16:09:00,7065,8,3037.987,0
3406739,16:09:00,16:09:00,7066,9,3182.0012,0
3406739,16:09:00,16:09:00,7067,10,3387.0286,0
3406739,16:10:00,16:10:00,7068,11,3844.1316,0
3406739,16:11:00,16:11:00,7069,12,4361.6865,0
3406739,16:12:00,16:12:00,7070,13,4766.4756,0
3406739,16:12:00,16:12:00,7071,14,4963.7603,0
3406739,16:13:00,16:13:00,7073,15,5381.11,0
3406739,16:13:00,16:13:00,7074,16,5599.198,0
3406739,16:14:00,16:14:00,7076,17,5951.2334,0
3406739,16:14:00,16:14:00,7077,18,6154.1016,0
3406739,16:15:00,16:15:00,7078,19,6374.4233,
3406739,16:15:00,16:15:00,7079,20,6632.2095,0
3406739,16:16:00,16:16:00,7081,21,7015.795,0
3406739,16:16:00,16:16:00,7082,22,7345.941,0
3406739,16:17:00,16:17:00,7084,23,7684.775,0
3406739,16:17:00,16:17:00,7085,24,7914.595,0
3406739,16:18:00,16:18:00,7087,25,8239.802,0
3406739,16:18:00,16:18:00,7088,26,8492.211,0
3406739,16:19:00,16:19:00,7090,27,8842.859,0
3406739,16:20:00,16:20:00,7091,28,9117.499,0
3406739,16:20:00,16:20:00,7092,29,9333.512,0
3406739,16:21:00,16:21:00,13964,30,9845.975,0
3406739,16:22:00,16:22:00,9191,31,10151.794,
3406739,16:23:00,16:23:00,7093,32,10845.973,0
3406739,16:23:00,16:23:00,7094,33,11088.059,0
3406739,16:24:00,16:24:00,7095,34,11460.106,0
3406739,16:26:00,16:26:00,7098,35,12616.883,0
3406739,16:27:00,16:27:00,7099,36,12984.288,0
3406739,16:28:00,16:28:00,14305,37,13388.957,0
3406739,16:29:00,16:29:00,16513,38,13937.859,0
3406739,16:30:00,16:30:00,315,39,14208.246,
3406739,16:31:00,16:31:00,14305,40,14834.673,0
3406739,16:32:00,16:32:00,14519,41,15126.417,0
3406739,16:35:00,16:35:00,16506,42,16046.167,0
3406739,16:37:00,16:37:00,16507,43,16606.004,
3406740,16:44:00,16:44:00,7424,1,0,
3406740,16:44:00,16:44:00,7056,2,534.97437,0
3406740,16:45:00,16:45:00,7057,3,679.4974,0
3406740,16:45:00,16:45:00,7058,4,936.628,0
3406740,16:46:00,16:46:00,7060,5,1468.7083,0
3406740,16:47:00,16:47:00,7061,6,1833.7225,0
3406740,16:48:00,16:48:00,7064,7,2741.464,0
3406740,16:49:00,16:49:00,7065,8,3037.987,0
3406740,16:49:00,16:49:00,7066,9,3182.0012,0
3406740,16:49:00,16:49:00,7067,10,3387.0286,0
3406740,16:50:00,16:50:00,7068,11,3844.1316,0
3406740,16:51:00,16:51:00,7069,12,4361.6865,0
3406740,16:52:00,16:52:00,7070,13,4766.4756,0
3406740,16:52:00,16:52:00,7071,14,4963.7603,0
3406740,16:53:00,16:53:00,7073,15,5381.11,0
3406740,16:53:00,16:53:00,7074,16,5599.198,0
3406740,16:54:00,16:54:00,7076,17,5951.2334,0
3406740,16:54:00,16:54:00,7077,18,6154.1016,0
3406740,16:55:00,16:55:00,7078,19,6374.4233,
3406740,16:55:00,16:55:00,7079,20,6632.2095,0
3406740,16:56:00,16:56:00,7081,21,7015.795,0
3406740,16:56:00,16:56:00,7082,22,7345.941,0
3406740,16:57:00,16:57:00,7084,23,7684.775,0
3406740,16:57:00,16:57:00,7085,24,7914.595,0
3406740,16:58:00,16:58:00,7087,25,8239.802,0
3406740,16:58:00,16:58:00,7088,26,8492.211,0
3406740,16:59:00,16:59:00,7090,27,8842.859,0
3406740,17:00:00,17:00:00,7091,28,9117.499,0
3406740,17:00:00,17:00:00,7092,29,9333.512,0
3406740,17:01:00,17:01:00,13964,30,9845.975,0
3406740,17:02:00,17:02:00,9191,31,10151.794,
3406740,17:03:00,17:03:00,7093,32,10845.973,0
3406740,17:03:00,17:03:00,7094,33,11088.059,0
3406740,17:04:00,17:04:00,7095,34,11460.106,0
3406740,17:06:00,17:06:00,7098,35,12616.883,0
3406740,17:07:00,17:07:00,7099,36,12984.288,0
3406740,17:08:00,17:08:00,14305,37,13388.957,0
3406740,17:09:00,17:09:00,16513,38,13937.859,0
3406740,17:10:00,17:10:00,315,39,14208.246,
3406740,17:11:00,17:11:00,14305,40,14834.673,0
3406740,17:12:00,17:12:00,14519,41,15126.417,0
3406740,17:15:00,17:15:00,16506,42,16046.167,0
3406740,17:17:00,17:17:00,16507,43,16606.004,
3406741,17:24:00,17:24:00,7424,1,0,
3406741,17:24:00,17:24:00,7056,2,534.97437,0
3406741,17:25:00,17:25:00,7057,3,679.4974,0
3406741,17:25:00,17:25:00,7058,4,936.628,0
3406741,17:26:00,17:26:00,7060,5,1468.7083,0
3406741,17:27:00,17:27:00,7061,6,1833.7225,0
3406741,17:28:00,17:28:00,7064,7,2741.464,0
3406741,17:29:00,17:29:00,7065,8,3037.987,0
3406741,17:29:00,17:29:00,7066,9,3182.0012,0
3406741,17:29:00,17:29:00,7067,10,3387.0286,0
3406741,17:30:00,17:30:00,7068,11,3844.1316,0
3406741,17:31:00,17:31:00,7069,12,4361.6865,0
3406741,17:32:00,17:32:00,7070,13,4766.4756,0
3406741,17:32:00,17:32:00,7071,14,4963.7603,0
3406741,17:33:00,17:33:00,7073,15,5381.11,0
3406741,17:33:00,17:33:00,7074,16,5599.198,0
3406741,17:34:00,17:34:00,7076,17,5951.2334,0
3406741,17:34:00,17:34:00,7077,18,6154.1016,0
3406741,17:35:00,17:35:00,7078,19,6374.4233,
3406741,17:35:00,17:35:00,7079,20,6632.2095,0
3406741,17:36:00,17:36:00,7081,21,7015.795,0
3406741,17:36:00,17:36:00,7082,22,7345.941,0
3406741,17:37:00,17:37:00,7084,23,7684.775,0
3406741,17:37:00,17:37:00,7085,24,7914.595,0
3406741,17:38:00,17:38:00,7087,25,8239.802,0
3406741,17:38:00,17:38:00,7088,26,8492.211,0
3406741,17:39:00,17:39:00,7090,27,8842.859,0
3406741,17:40:00,17:40:00,7091,28,9117.499,0
3406741,17:40:00,17:40:00,7092,29,9333.512,0
3406741,17:41:00,17:41:00,13964,30,9845.975,0
3406741,17:42:00,17:42:00,9191,31,10151.794,
3406741,17:43:00,17:43:00,7093,32,10845.973,0
3406741,17:43:00,17:43:00,7094,33,11088.059,0
3406741,17:44:00,17:44:00,7095,34,11460.106,0
3406741,17:46:00,17:46:00,7098,35,12616.883,0
3406741,17:47:00,17:47:00,7099,36,12984.288,0
3406741,17:48:00,17:48:00,14305,37,13388.957,0
3406741,17:49:00,17:49:00,16513,38,13937.859,0
3406741,17:50:00,17:50:00,315,39,14208.246,
3406741,17:51:00,17:51:00,14305,40,14834.673,0
3406741,17:52:00,17:52:00,14519,41,15126.417,0
3406741,17:55:00,17:55:00,16506,42,16046.167,0
3406741,17:57:00,17:57:00,16507,43,16606.004,
3406742,18:05:00,18:05:00,7424,1,0,
3406742,18:05:00,18:05:00,7056,2,534.97437,0
3406742,18:06:00,18:06:00,7057,3,679.4974,0
3406742,18:06:00,18:06:00,7058,4,936.628,0
3406742,18:07:00,18:07:00,7060,5,1468.7083,0
3406742,18:08:00,18:08:00,7061,6,1833.7225,0
3406742,18:09:00,18:09:00,7064,7,2741.464,0
3406742,18:10:00,18:10:00,7065,8,3037.987,0
3406742,18:10:00,18:10:00,7066,9,3182.0012,0
3406742,18:10:00,18:10:00,7067,10,3387.0286,0
3406742,18:11:00,18:11:00,7068,11,3844.1316,0
3406742,18:12:00,18:12:00,7069,12,4361.6865,0
3406742,18:13:00,18:13:00,7070,13,4766.4756,0
3406742,18:13:00,18:13:00,7071,14,4963.7603,0
3406742,18:14:00,18:14:00,7073,15,5381.11,0
3406742,18:14:00,18:14:00,7074,16,5599.198,0
3406742,18:15:00,18:15:00,7076,17,5951.2334,0
3406742,18:15:00,18:15:00,7077,18,6154.1016,0
3406742,18:16:00,18:16:00,7078,19,6374.4233,
3406742,18:16:00,18:16:00,7079,20,6632.2095,0
3406742,18:17:00,18:17:00,7081,21,7015.795,0
3406742,18:17:00,18:17:00,7082,22,7345.941,0
3406742,18:18:00,18:18:00,7084,23,7684.775,0
3406742,18:18:00,18:18:00,7085,24,7914.595,0
3406742,18:19:00,18:19:00,7087,25,8239.802,0
3406742,18:19:00,18:19:00,7088,26,8492.211,0
3406742,18:20:00,18:20:00,7090,27,8842.859,0
3406742,18:21:00,18:21:00,7091,28,9117.499,0
3406742,18:21:00,18:21:00,7092,29,9333.512,0
3406742,18:22:00,18:22:00,13964,30,9845.975,0
3406742,18:23:00,18:23:00,9191,31,10151.794,
3406742,18:24:00,18:24:00,7093,32,10845.973,0
3406742,18:24:00,18:24:00,7094,33,11088.059,0
3406742,18:25:00,18:25:00,7095,34,11460.106,0
3406742,18:27:00,18:27:00,7098,35,12616.883,0
3406742,18:27:00,18:27:00,7099,36,12984.288,0
3406742,18:28:00,18:28:00,14305,37,13388.957,0
3406742,18:29:00,18:29:00,16513,38,13937.859,0
3406742,18:30:00,18:30:00,315,39,14208.246,
3406742,18:31:00,18:31:00,14305,40,14834.673,0
3406742,18:32:00,18:32:00,14519,41,15126.417,0
3406742,18:35:00,18:35:00,16506,42,16046.167,0
3406742,18:37:00,18:37:00,16507,43,16606.004,
3406743,18:45:00,18:45:00,7424,1,0,
3406743,18:45:00,18:45:00,7056,2,534.97437,0
3406743,18:46:00,18:46:00,7057,3,679.4974,0
3406743,18:46:00,18:46:00,7058,4,936.628,0
3406743,18:47:00,18:47:00,7060,5,1468.7083,0
3406743,18:48:00,18:48:00,7061,6,1833.7225,0
3406743,18:49:00,18:49:00,7064,7,2741.464,0
3406743,18:50:00,18:50:00,7065,8,3037.987,0
3406743,18:50:00,18:50:00,7066,9,3182.0012,0
3406743,18:50:00,18:50:00,7067,10,3387.0286,0
3406743,18:51:00,18:51:00,7068,11,3844.1316,0
3406743,18:52:00,18:52:00,7069,12,4361.6865,0
3406743,18:53:00,18:53:00,7070,13,4766.4756,0
3406743,18:53:00,18:53:00,7071,14,4963.7603,0
3406743,18:54:00,18:54:00,7073,15,5381.11,0
3406743,18:54:00,18:54:00,7074,16,5599.198,0
3406743,18:55:00,18:55:00,7076,17,5951.2334,0
3406743,18:55:00,18:55:00,7077,18,6154.1016,0
3406743,18:56:00,18:56:00,7078,19,6374.4233,
3406743,18:56:00,18:56:00,7079,20,6632.2095,0
3406743,18:57:00,18:57:00,7081,21,7015.795,0
3406743,18:57:00,18:57:00,7082,22,7345.941,0
3406743,18:58:00,18:58:00,7084,23,7684.775,0
3406743,18:58:00,18:58:00,7085,24,7914.595,0
3406743,18:59:00,18:59:00,7087,25,8239.802,0
3406743,18:59:00,18:59:00,7088,26,8492.211,0
3406743,19:00:00,19:00:00,7090,27,8842.859,0
3406743,19:01:00,19:01:00,7091,28,9117.499,0
3406743,19:01:00,19:01:00,7092,29,9333.512,0
3406743,19:02:00,19:02:00,13964,30,9845.975,0
3406743,19:03:00,19:03:00,9191,31,10151.794,
3406743,19:04:00,19:04:00,7093,32,10845.973,0
3406743,19:04:00,19:04:00,7094,33,11088.059,0
3406743,19:05:00,19:05:00,7095,34,11460.106,0
3406743,19:07:00,19:07:00,7098,35,12616.883,0
3406743,19:07:00,19:07:00,7099,36,12984.288,0
3406743,19:08:00,19:08:00,14305,37,13388.957,0
3406743,19:09:00,19:09:00,16513,38,13937.859,0
3406743,19:10:00,19:10:00,315,39,14208.246,
3406743,19:11:00,19:11:00,14305,40,14834.673,0
3406743,19:12:00,19:12:00,14519,41,15126.417,0
3406743,19:15:00,19:15:00,16506,42,16046.167,0
3406743,19:17:00,19:17:00,16507,43,16606.004,
3406744,19:25:00,19:25:00,7424,1,0,
3406744,19:25:00,19:25:00,7056,2,534.97437,0
3406744,19:26:00,19:26:00,7057,3,679.4974,0
3406744,19:26:00,19:26:00,7058,4,936.628,0
3406744,19:27:00,19:27:00,7060,5,1468.7083,0
3406744,19:28:00,19:28:00,7061,6,1833.7225,0
3406744,19:29:00,19:29:00,7064,7,2741.464,0
3406744,19:30:00,19:30:00,7065,8,3037.987,0
3406744,19:30:00,19:30:00,7066,9,3182.0012,0
3406744,19:30:00,19:30:00,7067,10,3387.0286,0
3406744,19:31:00,19:31:00,7068,11,3844.1316,0
3406744,19:32:00,19:32:00,7069,12,4361.6865,0
3406744,19:33:00,19:33:00,7070,13,4766.4756,0
3406744,19:33:00,19:33:00,7071,14,4963.7603,0
3406744,19:34:00,19:34:00,7073,15,5381.11,0
3406744,19:34:00,19:34:00,7074,16,5599.198,0
3406744,19:35:00,19:35:00,7076,17,5951.2334,0
3406744,19:35:00,19:35:00,7077,18,6154.1016,0
3406744,19:36:00,19:36:00,7078,19,6374.4233,
3406744,19:36:00,19:36:00,7079,20,6632.2095,0
3406744,19:37:00,19:37:00,7081,21,7015.795,0
3406744,19:37:00,19:37:00,7082,22,7345.941,0
3406744,19:38:00,19:38:00,7084,23,7684.775,0
3406744,19:38:00,19:38:00,7085,24,7914.595,0
3406744,19:39:00,19:39:00,7087,25,8239.802,0
3406744,19:39:00,19:39:00,7088,26,8492.211,0
3406744,19:40:00,19:40:00,7090,27,8842.859,0
3406744,19:41:00,19:41:00,7091,28,9117.499,0
3406744,19:41:00,19:41:00,7092,29,9333.512,0
3406744,19:42:00,19:42:00,13964,30,9845.975,0
3406744,19:43:00,19:43:00,9191,31,10151.794,
3406744,19:44:00,19:44:00,7093,32,10845.973,0
3406744,19:44:00,19:44:00,7094,33,11088.059,0
3406744,19:45:00,19:45:00,7095,34,11460.106,0
3406744,19:47:00,19:47:00,7098,35,12616.883,0
3406744,19:47:00,19:47:00,7099,36,12984.288,0
3406744,19:48:00,19:48:00,14305,37,13388.957,0
3406744,19:49:00,19:49:00,16513,38,13937.859,0
3406744,19:50:00,19:50:00,315,39,14208.246,
3406744,19:51:00,19:51:00,14305,40,14834.673,0
3406744,19:52:00,19:52:00,14519,41,15126.417,0
3406744,19:55:00,19:55:00,16506,42,16046.167,0
3406744,19:57:00,19:57:00,16507,43,16606.004,
3406745,20:05:00,20:05:00,7424,1,0,
3406745,20:05:00,20:05:00,7056,2,534.97437,0
3406745,20:06:00,20:06:00,7057,3,679.4974,0
3406745,20:06:00,20:06:00,7058,4,936.628,0
3406745,20:07:00,20:07:00,7060,5,1468.7083,0
3406745,20:08:00,20:08:00,7061,6,1833.7225,0
3406745,20:09:00,20:09:00,7064,7,2741.464,0
3406745,20:10:00,20:10:00,7065,8,3037.987,0
3406745,20:10:00,20:10:00,7066,9,3182.0012,0
3406745,20:10:00,20:10:00,7067,10,3387.0286,0
3406745,20:11:00,20:11:00,7068,11,3844.1316,0
3406745,20:12:00,20:12:00,7069,12,4361.6865,0
3406745,20:13:00,20:13:00,7070,13,4766.4756,0
3406745,20:13:00,20:13:00,7071,14,4963.7603,0
3406745,20:14:00,20:14:00,7073,15,5381.11,0
3406745,20:14:00,20:14:00,7074,16,5599.198,0
3406745,20:15:00,20:15:00,7076,17,5951.2334,0
3406745,20:15:00,20:15:00,7077,18,6154.1016,0
3406745,20:16:00,20:16:00,7078,19,6374.4233,
3406745,20:16:00,20:16:00,7079,20,6632.2095,0
3406745,20:17:00,20:17:00,7081,21,7015.795,0
3406745,20:17:00,20:17:00,7082,22,7345.941,0
3406745,20:18:00,20:18:00,7084,23,7684.775,0
3406745,20:18:00,20:18:00,7085,24,7914.595,0
3406745,20:19:00,20:19:00,7087,25,8239.802,0
3406745,20:19:00,20:19:00,7088,26,8492.211,0
3406745,20:20:00,20:20:00,7090,27,8842.859,0
3406745,20:21:00,20:21:00,7091,28,9117.499,0
3406745,20:21:00,20:21:00,7092,29,9333.512,0
3406745,20:22:00,20:22:00,13964,30,9845.975,0
3406745,20:23:00,20:23:00,9191,31,10151.794,
3406745,20:24:00,20:24:00,7093,32,10845.973,0
3406745,20:24:00,20:24:00,7094,33,11088.059,0
3406745,20:25:00,20:25:00,7095,34,11460.106,0
3406745,20:27:00,20:27:00,7098,35,12616.883,0
3406745,20:27:00,20:27:00,7099,36,12984.288,0
3406745,20:28:00,20:28:00,14305,37,13388.957,0
3406745,20:29:00,20:29:00,16513,38,13937.859,0
3406745,20:30:00,20:30:00,315,39,14208.246,
3406745,20:31:00,20:31:00,14305,40,14834.673,0
3406745,20:32:00,20:32:00,14519,41,15126.417,0
3406745,20:35:00,20:35:00,16506,42,16046.167,0
3406745,20:37:00,20:37:00,16507,43,16606.004,
3406746,20:45:00,20:45:00,7424,1,0,
3406746,20:45:00,20:45:00,7056,2,534.97437,0
3406746,20:46:00,20:46:00,7057,3,679.4974,0
3406746,20:46:00,20:46:00,7058,4,936.628,0
3406746,20:47:00,20:47:00,7060,5,1468.7083,0
3406746,20:48:00,20:48:00,7061,6,1833.7225,0
3406746,20:49:00,20:49:00,7064,7,2741.464,0
3406746,20:50:00,20:50:00,7065,8,3037.987,0
3406746,20:50:00,20:50:00,7066,9,3182.0012,0
3406746,20:50:00,20:50:00,7067,10,3387.0286,0
3406746,20:51:00,20:51:00,7068,11,3844.1316,0
3406746,20:52:00,20:52:00,7069,12,4361.6865,0
3406746,20:53:00,20:53:00,7070,13,4766.4756,0
3406746,20:53:00,20:53:00,7071,14,4963.7603,0
3406746,20:54:00,20:54:00,7073,15,5381.11,0
3406746,20:54:00,20:54:00,7074,16,5599.198,0
3406746,20:55:00,20:55:00,7076,17,5951.2334,0
3406746,20:55:00,20:55:00,7077,18,6154.1016,0
3406746,20:56:00,20:56:00,7078,19,6374.4233,
3406746,20:56:00,20:56:00,7079,20,6632.2095,0
3406746,20:57:00,20:57:00,7081,21,7015.795,0
3406746,20:57:00,20:57:00,7082,22,7345.941,0
3406746,20:58:00,20:58:00,7084,23,7684.775,0
3406746,20:58:00,20:58:00,7085,24,7914.595,0
3406746,20:59:00,20:59:00,7087,25,8239.802,0
3406746,20:59:00,20:59:00,7088,26,8492.211,0
3406746,21:00:00,21:00:00,7090,27,8842.859,0
3406746,21:01:00,21:01:00,7091,28,9117.499,0
3406746,21:01:00,21:01:00,7092,29,9333.512,0
3406746,21:02:00,21:02:00,13964,30,9845.975,0
3406746,21:03:00,21:03:00,9191,31,10151.794,
3406746,21:04:00,21:04:00,7093,32,10845.973,0
3406746,21:04:00,21:04:00,7094,33,11088.059,0
3406746,21:05:00,21:05:00,7095,34,11460.106,0
3406746,21:07:00,21:07:00,7098,35,12616.883,0
3406746,21:07:00,21:07:00,7099,36,12984.288,0
3406746,21:08:00,21:08:00,14305,37,13388.957,0
3406746,21:09:00,21:09:00,16513,38,13937.859,0
3406746,21:10:00,21:10:00,315,39,14208.246,
3406746,21:11:00,21:11:00,14305,40,14834.673,0
3406746,21:12:00,21:12:00,14519,41,15126.417,0
3406746,21:15:00,21:15:00,16506,42,16046.167,0
3406746,21:17:00,21:17:00,16507,43,16606.004,
3406747,21:25:00,21:25:00,7424,1,0,
3406747,21:25:00,21:25:00,7056,2,534.97437,0
3406747,21:26:00,21:26:00,7057,3,679.4974,0
3406747,21:26:00,21:26:00,7058,4,936.628,0
3406747,21:27:00,21:27:00,7060,5,1468.7083,0
3406747,21:28:00,21:28:00,7061,6,1833.7225,0
3406747,21:29:00,21:29:00,7064,7,2741.464,0
3406747,21:30:00,21:30:00,7065,8,3037.987,0
3406747,21:30:00,21:30:00,7066,9,3182.0012,0
3406747,21:30:00,21:30:00,7067,10,3387.0286,0
3406747,21:31:00,21:31:00,7068,11,3844.1316,0
3406747,21:32:00,21:32:00,7069,12,4361.6865,0
3406747,21:33:00,21:33:00,7070,13,4766.4756,0
3406747,21:33:00,21:33:00,7071,14,4963.7603,0
3406747,21:34:00,21:34:00,7073,15,5381.11,0
3406747,21:34:00,21:34:00,7074,16,5599.198,0
3406747,21:35:00,21:35:00,7076,17,5951.2334,0
3406747,21:35:00,21:35:00,7077,18,6154.1016,0
3406747,21:36:00,21:36:00,7078,19,6374.4233,
3406747,21:36:00,21:36:00,7079,20,6632.2095,0
3406747,21:37:00,21:37:00,7081,21,7015.795,0
3406747,21:37:00,21:37:00,7082,22,7345.941,0
3406747,21:38:00,21:38:00,7084,23,7684.775,0
3406747,21:38:00,21:38:00,7085,24,7914.595,0
3406747,21:39:00,21:39:00,7087,25,8239.802,0
3406747,21:39:00,21:39:00,7088,26,8492.211,0
3406747,21:40:00,21:40:00,7090,27,8842.859,0
3406747,21:41:00,21:41:00,7091,28,9117.499,0
3406747,21:41:00,21:41:00,7092,29,9333.512,0
3406747,21:42:00,21:42:00,13964,30,9845.975,0
3406747,21:43:00,21:43:00,9191,31,10151.794,
3406747,21:44:00,21:44:00,7093,32,10845.973,0
3406747,21:44:00,21:44:00,7094,33,11088.059,0
3406747,21:45:00,21:45:00,7095,34,11460.106,0
3406747,21:47:00,21:47:00,7098,35,12616.883,0
3406747,21:47:00,21:47:00,7099,36,12984.288,0
3406747,21:48:00,21:48:00,14305,37,13388.957,0
3406747,21:49:00,21:49:00,16513,38,13937.859,0
3406747,21:50:00,21:50:00,315,39,14208.246,
3406747,21:51:00,21:51:00,14305,40,14834.673,0
3406747,21:52:00,21:52:00,14519,41,15126.417,0
3406747,21:55:00,21:55:00,16506,42,16046.167,0
3406747,21:57:00,21:57:00,16507,43,16606.004,
3406748,22:05:00,22:05:00,7424,1,0,
3406748,22:05:00,22:05:00,7056,2,534.97437,0
3406748,22:06:00,22:06:00,7057,3,679.4974,0
3406748,22:06:00,22:06:00,7058,4,936.628,0
3406748,22:07:00,22:07:00,7060,5,1468.7083,0
3406748,22:08:00,22:08:00,7061,6,1833.7225,0
3406748,22:09:00,22:09:00,7064,7,2741.464,0
3406748,22:10:00,22:10:00,7065,8,3037.987,0
3406748,22:10:00,22:10:00,7066,9,3182.0012,0
3406748,22:10:00,22:10:00,7067,10,3387.0286,0
3406748,22:11:00,22:11:00,7068,11,3844.1316,0
3406748,22:12:00,22:12:00,7069,12,4361.6865,0
3406748,22:13:00,22:13:00,7070,13,4766.4756,0
3406748,22:13:00,22:13:00,7071,14,4963.7603,0
3406748,22:14:00,22:14:00,7073,15,5381.11,0
3406748,22:14:00,22:14:00,7074,16,5599.198,0
3406748,22:15:00,22:15:00,7076,17,5951.2334,0
3406748,22:15:00,22:15:00,7077,18,6154.1016,0
3406748,22:16:00,22:16:00,7078,19,6374.4233,
3406748,22:16:00,22:16:00,7079,20,6632.2095,0
3406748,22:17:00,22:17:00,7081,21,7015.795,0
3406748,22:17:00,22:17:00,7082,22,7345.941,0
3406748,22:18:00,22:18:00,7084,23,7684.775,0
3406748,22:18:00,22:18:00,7085,24,7914.595,0
3406748,22:19:00,22:19:00,7087,25,8239.802,0
3406748,22:19:00,22:19:00,7088,26,8492.211,0
3406748,22:20:00,22:20:00,7090,27,8842.859,0
3406748,22:21:00,22:21:00,7091,28,9117.499,0
3406748,22:21:00,22:21:00,7092,29,9333.512,0
3406748,22:22:00,22:22:00,13964,30,9845.975,0
3406748,22:23:00,22:23:00,9191,31,10151.794,
3406748,22:24:00,22:24:00,7093,32,10845.973,0
3406748,22:24:00,22:24:00,7094,33,11088.059,0
3406748,22:25:00,22:25:00,7095,34,11460.106,0
3406748,22:27:00,22:27:00,7098,35,12616.883,0
3406748,22:27:00,22:27:00,7099,36,12984.288,0
3406748,22:28:00,22:28:00,14305,37,13388.957,0
3406748,22:29:00,22:29:00,16513,38,13937.859,0
3406748,22:30:00,22:30:00,315,39,14208.246,
3406748,22:31:00,22:31:00,14305,40,14834.673,0
3406748,22:32:00,22:32:00,14519,41,15126.417,0
3406748,22:35:00,22:35:00,16506,42,16046.167,0
3406748,22:37:00,22:37:00,16507,43,16606.004,
3406749,22:45:00,22:45:00,7424,1,0,
3406749,22:45:00,22:45:00,7056,2,534.97437,0
3406749,22:46:00,22:46:00,7057,3,679.4974,0
3406749,22:46:00,22:46:00,7058,4,936.628,0
3406749,22:47:00,22:47:00,7060,5,1468.7083,0
3406749,22:48:00,22:48:00,7061,6,1833.7225,0
3406749,22:49:00,22:49:00,7064,7,2741.464,0
3406749,22:50:00,22:50:00,7065,8,3037.987,0
3406749,22:50:00,22:50:00,7066,9,3182.0012,0
3406749,22:50:00,22:50:00,7067,10,3387.0286,0
3406749,22:51:00,22:51:00,7068,11,3844.1316,0
3406749,22:52:00,22:52:00,7069,12,4361.6865,0
3406749,22:53:00,22:53:00,7070,13,4766.4756,0
3406749,22:53:00,22:53:00,7071,14,4963.7603,0
3406749,22:54:00,22:54:00,7073,15,5381.11,0
3406749,22:54:00,22:54:00,7074,16,5599.198,0
3406749,22:55:00,22:55:00,7076,17,5951.2334,0
3406749,22:55:00,22:55:00,7077,18,6154.1016,0
3406749,22:56:00,22:56:00,7078,19,6374.4233,
3406749,22:56:00,22:56:00,7079,20,6632.2095,0
3406749,22:57:00,22:57:00,7081,21,7015.795,0
3406749,22:57:00,22:57:00,7082,22,7345.941,0
3406749,22:58:00,22:58:00,7084,23,7684.775,0
3406749,22:58:00,22:58:00,7085,24,7914.595,0
3406749,22:59:00,22:59:00,7087,25,8239.802,0
3406749,22:59:00,22:59:00,7088,26,8492.211,0
3406749,23:00:00,23:00:00,7090,27,8842.859,0
3406749,23:01:00,23:01:00,7091,28,9117.499,0
3406749,23:01:00,23:01:00,7092,29,9333.512,0
3406749,23:02:00,23:02:00,13964,30,9845.975,0
3406749,23:03:00,23:03:00,9191,31,10151.794,
3406749,23:04:00,23:04:00,7093,32,10845.973,0
3406749,23:04:00,23:04:00,7094,33,11088.059,0
3406749,23:05:00,23:05:00,7095,34,11460.106,0
3406749,23:07:00,23:07:00,7098,35,12616.883,0
3406749,23:07:00,23:07:00,7099,36,12984.288,0
3406749,23:08:00,23:08:00,14305,37,13388.957,0
3406749,23:09:00,23:09:00,16513,38,13937.859,0
3406749,23:10:00,23:10:00,315,39,14208.246,
3406749,23:11:00,23:11:00,14305,40,14834.673,0
3406749,23:12:00,23:12:00,14519,41,15126.417,0
3406749,23:15:00,23:15:00,16506,42,16046.167,0
3406749,23:17:00,23:17:00,16507,43,16606.004,
3406750,23:25:00,23:25:00,7424,1,0,
3406750,23:25:00,23:25:00,7056,2,534.97437,0
3406750,23:26:00,23:26:00,7057,3,679.4974,0
3406750,23:26:00,23:26:00,7058,4,936.628,0
3406750,23:27:00,23:27:00,7060,5,1468.7083,0
3406750,23:28:00,23:28:00,7061,6,1833.7225,0
3406750,23:29:00,23:29:00,7064,7,2741.464,0
3406750,23:30:00,23:30:00,7065,8,3037.987,0
3406750,23:30:00,23:30:00,7066,9,3182.0012,0
3406750,23:30:00,23:30:00,7067,10,3387.0286,0
3406750,23:31:00,23:31:00,7068,11,3844.1316,0
3406750,23:32:00,23:32:00,7069,12,4361.6865,0
3406750,23:33:00,23:33:00,7070,13,4766.4756,0
3406750,23:33:00,23:33:00,7071,14,4963.7603,0
3406750,23:34:00,23:34:00,7073,15,5381.11,0
3406750,23:34:00,23:34:00,7074,16,5599.198,0
3406750,23:35:00,23:35:00,7076,17,5951.2334,0
3406750,23:35:00,23:35:00,7077,18,6154.1016,0
3406750,23:36:00,23:36:00,7078,19,6374.4233,
3406750,23:36:00,23:36:00,7079,20,6632.2095,0
3406750,23:37:00,23:37:00,7081,21,7015.795,0
3406750,23:37:00,23:37:00,7082,22,7345.941,0
3406750,23:38:00,23:38:00,7084,23,7684.775,0
3406750,23:38:00,23:38:00,7085,24,7914.595,0
3406750,23:39:00,23:39:00,7087,25,8239.802,0
3406750,23:39:00,23:39:00,7088,26,8492.211,0
3406750,23:40:00,23:40:00,7090,27,8842.859,0
3406750,23:41:00,23:41:00,7091,28,9117.499,0
3406750,23:41:00,23:41:00,7092,29,9333.512,0
3406750,23:42:00,23:42:00,13964,30,9845.975,0
3406750,23:43:00,23:43:00,9191,31,10151.794,
3406750,23:44:00,23:44:00,7093,32,10845.973,0
3406750,23:44:00,23:44:00,7094,33,11088.059,0
3406750,23:45:00,23:45:00,7095,34,11460.106,0
3406750,23:47:00,23:47:00,7098,35,12616.883,0
3406750,23:47:00,23:47:00,7099,36,12984.288,0
3406750,23:48:00,23:48:00,14305,37,13388.957,0
3406750,23:49:00,23:49:00,16513,38,13937.859,0
3406750,23:50:00,23:50:00,315,39,14208.246,
3406750,23:51:00,23:51:00,14305,40,14834.673,0
3406750,23:52:00,23:52:00,14519,41,15126.417,0
3406750,23:55:00,23:55:00,16506,42,16046.167,0
3406750,23:57:00,23:57:00,16507,43,16606.004,
3406781,05:25:00,05:25:00,7424,1,0,
3406781,05:25:00,05:25:00,7056,2,534.97437,0
3406781,05:26:00,05:26:00,7057,3,679.4974,0
3406781,05:26:00,05:26:00,7058,4,936.628,0
3406781,05:27:00,05:27:00,7060,5,1468.7083,0
3406781,05:28:00,05:28:00,7061,6,1833.7225,0
3406781,05:29:00,05:29:00,7064,7,2741.464,0
3406781,05:30:00,05:30:00,7065,8,3037.987,0
3406781,05:30:00,05:30:00,7066,9,3182.0012,0
3406781,05:30:00,05:30:00,7067,10,3387.0286,0
3406781,05:31:00,05:31:00,7068,11,3844.1316,0
3406781,05:32:00,05:32:00,7069,12,4361.6865,0
3406781,05:33:00,05:33:00,7070,13,4766.4756,0
3406781,05:33:00,05:33:00,7071,14,4963.7603,0
3406781,05:34:00,05:34:00,7073,15,5381.11,0
3406781,05:34:00,05:34:00,7074,16,5599.198,0
3406781,05:35:00,05:35:00,7076,17,5951.2334,0
3406781,05:35:00,05:35:00,7077,18,6154.1016,0
3406781,05:36:00,05:36:00,7078,19,6374.4233,
3406781,05:36:00,05:36:00,7079,20,6632.2095,0
3406781,05:37:00,05:37:00,7081,21,7015.795,0
3406781,05:37:00,05:37:00,7082,22,7345.941,0
3406781,05:38:00,05:38:00,7084,23,7684.775,0
3406781,05:38:00,05:38:00,7085,24,7914.595,0
3406781,05:39:00,05:39:00,7087,25,8239.802,0
3406781,05:39:00,05:39:00,7088,26,8492.211,0
3406781,05:40:00,05:40:00,7090,27,8842.859,0
3406781,05:41:00,05:41:00,7091,28,9117.499,0
3406781,05:41:00,05:41:00,7092,29,9333.512,0
3406781,05:42:00,05:42:00,13964,30,9845.975,0
3406781,05:43:00,05:43:00,9191,31,10151.794,
3406781,05:44:00,05:44:00,7093,32,10845.973,0
3406781,05:44:00,05:44:00,7094,33,11088.059,0
3406781,05:45:00,05:45:00,7095,34,11460.106,0
3406781,05:47:00,05:47:00,7098,35,12616.883,0
3406781,05:47:00,05:47:00,7099,36,12984.288,0
3406781,05:48:00,05:48:00,14305,37,13388.957,0
3406781,05:49:00,05:49:00,16513,38,13937.859,0
3406781,05:50:00,05:50:00,315,39,14208.246,
3406781,05:51:00,05:51:00,14305,40,14834.673,0
3406781,05:52:00,05:52:00,14519,41,15126.417,0
3406781,05:55:00,05:55:00,16506,42,16046.167,0
3406781,05:57:00,05:57:00,16507,43,16606.004,
3406782,06:04:00,06:04:00,7424,1,0,
3406782,06:04:00,06:04:00,7056,2,534.97437,0
3406782,06:05:00,06:05:00,7057,3,679.4974,0
3406782,06:05:00,06:05:00,7058,4,936.628,0
3406782,06:06:00,06:06:00,7060,5,1468.7083,0
3406782,06:07:00,06:07:00,7061,6,1833.7225,0
3406782,06:08:00,06:08:00,7064,7,2741.464,0
3406782,06:09:00,06:09:00,7065,8,3037.987,0
3406782,06:09:00,06:09:00,7066,9,3182.0012,0
3406782,06:09:00,06:09:00,7067,10,3387.0286,0
3406782,06:10:00,06:10:00,7068,11,3844.1316,0
3406782,06:11:00,06:11:00,7069,12,4361.6865,0
3406782,06:12:00,06:12:00,7070,13,4766.4756,0
3406782,06:12:00,06:12:00,7071,14,4963.7603,0
3406782,06:13:00,06:13:00,7073,15,5381.11,0
3406782,06:13:00,06:13:00,7074,16,5599.198,0
3406782,06:14:00,06:14:00,7076,17,5951.2334,0
3406782,06:14:00,06:14:00,7077,18,6154.1016,0
3406782,06:15:00,06:15:00,7078,19,6374.4233,
3406782,06:15:00,06:15:00,7079,20,6632.2095,0
3406782,06:16:00,06:16:00,7081,21,7015.795,0
3406782,06:16:00,06:16:00,7082,22,7345.941,0
3406782,06:17:00,06:17:00,7084,23,7684.775,0
3406782,06:17:00,06:17:00,7085,24,7914.595,0
3406782,06:18:00,06:18:00,7087,25,8239.802,0
3406782,06:18:00,06:18:00,7088,26,8492.211,0
3406782,06:19:00,06:19:00,7090,27,8842.859,0
3406782,06:20:00,06:20:00,7091,28,9117.499,0
3406782,06:20:00,06:20:00,7092,29,9333.512,0
3406782,06:21:00,06:21:00,13964,30,9845.975,0
3406782,06:22:00,06:22:00,9191,31,10151.794,
3406782,06:23:00,06:23:00,7093,32,10845.973,0
3406782,06:23:00,06:23:00,7094,33,11088.059,0
3406782,06:24:00,06:24:00,7095,34,11460.106,0
3406782,06:26:00,06:26:00,7098,35,12616.883,0
3406782,06:27:00,06:27:00,7099,36,12984.288,0
3406782,06:28:00,06:28:00,14305,37,13388.957,0
3406782,06:29:00,06:29:00,16513,38,13937.859,0
3406782,06:30:00,06:30:00,315,39,14208.246,
3406782,06:31:00,06:31:00,14305,40,14834.673,0
3406782,06:32:00,06:32:00,14519,41,15126.417,0
3406782,06:35:00,06:35:00,16506,42,16046.167,0
3406782,06:37:00,06:37:00,16507,43,16606.004,
3406783,06:44:00,06:44:00,7424,1,0,
3406783,06:44:00,06:44:00,7056,2,534.97437,0
3406783,06:45:00,06:45:00,7057,3,679.4974,0
3406783,06:45:00,06:45:00,7058,4,936.628,0
3406783,06:46:00,06:46:00,7060,5,1468.7083,0
3406783,06:47:00,06:47:00,7061,6,1833.7225,0
3406783,06:48:00,06:48:00,7064,7,2741.464,0
3406783,06:49:00,06:49:00,7065,8,3037.987,0
3406783,06:49:00,06:49:00,7066,9,3182.0012,0
3406783,06:49:00,06:49:00,7067,10,3387.0286,0
3406783,06:50:00,06:50:00,7068,11,3844.1316,0
3406783,06:51:00,06:51:00,7069,12,4361.6865,0
3406783,06:52:00,06:52:00,7070,13,4766.4756,0
3406783,06:52:00,06:52:00,7071,14,4963.7603,0
3406783,06:53:00,06:53:00,7073,15,5381.11,0
3406783,06:53:00,06:53:00,7074,16,5599.198,0
3406783,06:54:00,06:54:00,7076,17,5951.2334,0
3406783,06:54:00,06:54:00,7077,18,6154.1016,0
3406783,06:55:00,06:55:00,7078,19,6374.4233,
3406783,06:55:00,06:55:00,7079,20,6632.2095,0
3406783,06:56:00,06:56:00,7081,21,7015.795,0
3406783,06:56:00,06:56:00,7082,22,7345.941,0
3406783,06:57:00,06:57:00,7084,23,7684.775,0
3406783,06:57:00,06:57:00,7085,24,7914.595,0
3406783,06:58:00,06:58:00,7087,25,8239.802,0
3406783,06:58:00,06:58:00,7088,26,8492.211,0
3406783,06:59:00,06:59:00,7090,27,8842.859,0
3406783,07:00:00,07:00:00,7091,28,9117.499,0
3406783,07:00:00,07:00:00,7092,29,9333.512,0
3406783,07:01:00,07:01:00,13964,30,9845.975,0
3406783,07:02:00,07:02:00,9191,31,10151.794,
3406783,07:03:00,07:03:00,7093,32,10845.973,0
3406783,07:03:00,07:03:00,7094,33,11088.059,0
3406783,07:04:00,07:04:00,7095,34,11460.106,0
3406783,07:06:00,07:06:00,7098,35,12616.883,0
3406783,07:07:00,07:07:00,7099,36,12984.288,0
3406783,07:08:00,07:08:00,14305,37,13388.957,0
3406783,07:09:00,07:09:00,16513,38,13937.859,0
3406783,07:10:00,07:10:00,315,39,14208.246,
3406783,07:11:00,07:11:00,14305,40,14834.673,0
3406783,07:12:00,07:12:00,14519,41,15126.417,0
3406783,07:15:00,07:15:00,16506,42,16046.167,0
3406783,07:17:00,07:17:00,16507,43,16606.004,
3406784,07:24:00,07:24:00,7424,1,0,
3406784,07:24:00,07:24:00,7056,2,534.97437,0
3406784,07:25:00,07:25:00,7057,3,679.4974,0
3406784,07:25:00,07:25:00,7058,4,936.628,0
3406784,07:26:00,07:26:00,7060,5,1468.7083,0
3406784,07:27:00,07:27:00,7061,6,1833.7225,0
3406784,07:28:00,07:28:00,7064,7,2741.464,0
3406784,07:29:00,07:29:00,7065,8,3037.987,0
3406784,07:29:00,07:29:00,7066,9,3182.0012,0
3406784,07:29:00,07:29:00,7067,10,3387.0286,0
3406784,07:30:00,07:30:00,7068,11,3844.1316,0
3406784,07:31:00,07:31:00,7069,12,4361.6865,0
3406784,07:32:00,07:32:00,7070,13,4766.4756,0
3406784,07:32:00,07:32:00,7071,14,4963.7603,0
3406784,07:33:00,07:33:00,7073,15,5381.11,0
3406784,07:33:00,07:33:00,7074,16,5599.198,0
3406784,07:34:00,07:34:00,7076,17,5951.2334,0
3406784,07:34:00,07:34:00,7077,18,6154.1016,0
3406784,07:35:00,07:35:00,7078,19,6374.4233,
3406784,07:35:00,07:35:00,7079,20,6632.2095,0
3406784,07:36:00,07:36:00,7081,21,7015.795,0
3406784,07:36:00,07:36:00,7082,22,7345.941,0
3406784,07:37:00,07:37:00,7084,23,7684.775,0
3406784,07:37:00,07:37:00,7085,24,7914.595,0
3406784,07:38:00,07:38:00,7087,25,8239.802,0
3406784,07:38:00,07:38:00,7088,26,8492.211,0
3406784,07:39:00,07:39:00,7090,27,8842.859,0
3406784,07:40:00,07:40:00,7091,28,9117.499,0
3406784,07:40:00,07:40:00,7092,29,9333.512,0
3406784,07:41:00,07:41:00,13964,30,9845.975,0
3406784,07:42:00,07:42:00,9191,31,10151.794,
3406784,07:43:00,07:43:00,7093,32,10845.973,0
3406784,07:43:00,07:43:00,7094,33,11088.059,0
3406784,07:44:00,07:44:00,7095,34,11460.106,0
3406784,07:46:00,07:46:00,7098,35,12616.883,0
3406784,07:47:00,07:47:00,7099,36,12984.288,0
3406784,07:48:00,07:48:00,14305,37,13388.957,0
3406784,07:49:00,07:49:00,16513,38,13937.859,0
3406784,07:50:00,07:50:00,315,39,14208.246,
3406784,07:51:00,07:51:00,14305,40,14834.673,0
3406784,07:52:00,07:52:00,14519,41,15126.417,0
3406784,07:55:00,07:55:00,16506,42,16046.167,0
3406784,07:57:00,07:57:00,16507,43,16606.004,
3406785,08:04:00,08:04:00,7424,1,0,
3406785,08:04:00,08:04:00,7056,2,534.97437,0
3406785,08:05:00,08:05:00,7057,3,679.4974,0
3406785,08:05:00,08:05:00,7058,4,936.628,0
3406785,08:06:00,08:06:00,7060,5,1468.7083,0
3406785,08:07:00,08:07:00,7061,6,1833.7225,0
3406785,08:08:00,08:08:00,7064,7,2741.464,0
3406785,08:09:00,08:09:00,7065,8,3037.987,0
3406785,08:09:00,08:09:00,7066,9,3182.0012,0
3406785,08:09:00,08:09:00,7067,10,3387.0286,0
3406785,08:10:00,08:10:00,7068,11,3844.1316,0
3406785,08:11:00,08:11:00,7069,12,4361.6865,0
3406785,08:12:00,08:12:00,7070,13,4766.4756,0
3406785,08:12:00,08:12:00,7071,14,4963.7603,0
3406785,08:13:00,08:13:00,7073,15,5381.11,0
3406785,08:13:00,08:13:00,7074,16,5599.198,0
3406785,08:14:00,08:14:00,7076,17,5951.2334,0
3406785,08:14:00,08:14:00,7077,18,6154.1016,0
3406785,08:15:00,08:15:00,7078,19,6374.4233,
3406785,08:15:00,08:15:00,7079,20,6632.2095,0
3406785,08:16:00,08:16:00,7081,21,7015.795,0
3406785,08:16:00,08:16:00,7082,22,7345.941,0
3406785,08:17:00,08:17:00,7084,23,7684.775,0
3406785,08:17:00,08:17:00,7085,24,7914.595,0
3406785,08:18:00,08:18:00,7087,25,8239.802,0
3406785,08:18:00,08:18:00,7088,26,8492.211,0
3406785,08:19:00,08:19:00,7090,27,8842.859,0
3406785,08:20:00,08:20:00,7091,28,9117.499,0
3406785,08:20:00,08:20:00,7092,29,9333.512,0
3406785,08:21:00,08:21:00,13964,30,9845.975,0
3406785,08:22:00,08:22:00,9191,31,10151.794,
3406785,08:23:00,08:23:00,7093,32,10845.973,0
3406785,08:23:00,08:23:00,7094,33,11088.059,0
3406785,08:24:00,08:24:00,7095,34,11460.106,0
3406785,08:26:00,08:26:00,7098,35,12616.883,0
3406785,08:27:00,08:27:00,7099,36,12984.288,0
3406785,08:28:00,08:28:00,14305,37,13388.957,0
3406785,08:29:00,08:29:00,16513,38,13937.859,0
3406785,08:30:00,08:30:00,315,39,14208.246,
3406785,08:31:00,08:31:00,14305,40,14834.673,0
3406785,08:32:00,08:32:00,14519,41,15126.417,0
3406785,08:35:00,08:35:00,16506,42,16046.167,0
3406785,08:37:00,08:37:00,16507,43,16606.004,
3406786,08:44:00,08:44:00,7424,1,0,
3406786,08:44:00,08:44:00,7056,2,534.97437,0
3406786,08:45:00,08:45:00,7057,3,679.4974,0
3406786,08:45:00,08:45:00,7058,4,936.628,0
3406786,08:46:00,08:46:00,7060,5,1468.7083,0
3406786,08:47:00,08:47:00,7061,6,1833.7225,0
3406786,08:48:00,08:48:00,7064,7,2741.464,0
3406786,08:49:00,08:49:00,7065,8,3037.987,0
3406786,08:49:00,08:49:00,7066,9,3182.0012,0
3406786,08:49:00,08:49:00,7067,10,3387.0286,0
3406786,08:50:00,08:50:00,7068,11,3844.1316,0
3406786,08:51:00,08:51:00,7069,12,4361.6865,0
3406786,08:52:00,08:52:00,7070,13,4766.4756,0
3406786,08:52:00,08:52:00,7071,14,4963.7603,0
3406786,08:53:00,08:53:00,7073,15,5381.11,0
3406786,08:53:00,08:53:00,7074,16,5599.198,0
3406786,08:54:00,08:54:00,7076,17,5951.2334,0
3406786,08:54:00,08:54:00,7077,18,6154.1016,0
3406786,08:55:00,08:55:00,7078,19,6374.4233,
3406786,08:55:00,08:55:00,7079,20,6632.2095,0
3406786,08:56:00,08:56:00,7081,21,7015.795,0
3406786,08:56:00,08:56:00,7082,22,7345.941,0
3406786,08:57:00,08:57:00,7084,23,7684.775,0
3406786,08:57:00,08:57:00,7085,24,7914.595,0
3406786,08:58:00,08:58:00,7087,25,8239.802,0
3406786,08:58:00,08:58:00,7088,26,8492.211,0
3406786,08:59:00,08:59:00,7090,27,8842.859,0
3406786,09:00:00,09:00:00,7091,28,9117.499,0
3406786,09:00:00,09:00:00,7092,29,9333.512,0
3406786,09:01:00,09:01:00,13964,30,9845.975,0
3406786,09:02:00,09:02:00,9191,31,10151.794,
3406786,09:03:00,09:03:00,7093,32,10845.973,0
3406786,09:03:00,09:03:00,7094,33,11088.059,0
3406786,09:04:00,09:04:00,7095,34,11460.106,0
3406786,09:06:00,09:06:00,7098,35,12616.883,0
3406786,09:07:00,09:07:00,7099,36,12984.288,0
3406786,09:08:00,09:08:00,14305,37,13388.957,0
3406786,09:09:00,09:09:00,16513,38,13937.859,0
3406786,09:10:00,09:10:00,315,39,14208.246,
3406786,09:11:00,09:11:00,14305,40,14834.673,0
3406786,09:12:00,09:12:00,14519,41,15126.417,0
3406786,09:15:00,09:15:00,16506,42,16046.167,0
3406786,09:17:00,09:17:00,16507,43,16606.004,
3406787,09:24:00,09:24:00,7424,1,0,
3406787,09:24:00,09:24:00,7056,2,534.97437,0
3406787,09:25:00,09:25:00,7057,3,679.4974,0
3406787,09:25:00,09:25:00,7058,4,936.628,0
3406787,09:26:00,09:26:00,7060,5,1468.7083,0
3406787,09:27:00,09:27:00,7061,6,1833.7225,0
3406787,09:28:00,09:28:00,7064,7,2741.464,0
3406787,09:29:00,09:29:00,7065,8,3037.987,0
3406787,09:29:00,09:29:00,7066,9,3182.0012,0
3406787,09:29:00,09:29:00,7067,10,3387.0286,0
3406787,09:30:00,09:30:00,7068,11,3844.1316,0
3406787,09:31:00,09:31:00,7069,12,4361.6865,0
3406787,09:32:00,09:32:00,7070,13,4766.4756,0
3406787,09:32:00,09:32:00,7071,14,4963.7603,0
3406787,09:33:00,09:33:00,7073,15,5381.11,0
3406787,09:33:00,09:33:00,7074,16,5599.198,0
3406787,09:34:00,09:34:00,7076,17,5951.2334,0
3406787,09:34:00,09:34:00,7077,18,6154.1016,0
3406787,09:35:00,09:35:00,7078,19,6374.4233,
3406787,09:35:00,09:35:00,7079,20,6632.2095,0
3406787,09:36:00,09:36:00,7081,21,7015.795,0
3406787,09:36:00,09:36:00,7082,22,7345.941,0
3406787,09:37:00,09:37:00,7084,23,7684.775,0
3406787,09:37:00,09:37:00,7085,24,7914.595,0
3406787,09:38:00,09:38:00,7087,25,8239.802,0
3406787,09:38:00,09:38:00,7088,26,8492.211,0
3406787,09:39:00,09:39:00,7090,27,8842.859,0
3406787,09:40:00,09:40:00,7091,28,9117.499,0
3406787,09:40:00,09:40:00,7092,29,9333.512,0
3406787,09:41:00,09:41:00,13964,30,9845.975,0
3406787,09:42:00,09:42:00,9191,31,10151.794,
3406787,09:43:00,09:43:00,7093,32,10845.973,0
3406787,09:43:00,09:43:00,7094,33,11088.059,0
3406787,09:44:00,09:44:00,7095,34,11460.106,0
3406787,09:46:00,09:46:00,7098,35,12616.883,0
3406787,09:47:00,09:47:00,7099,36,12984.288,0
3406787,09:48:00,09:48:00,14305,37,13388.957,0
3406787,09:49:00,09:49:00,16513,38,13937.859,0
3406787,09:50:00,09:50:00,315,39,14208.246,
3406787,09:51:00,09:51:00,14305,40,14834.673,0
3406787,09:52:00,09:52:00,14519,41,15126.417,0
3406787,09:55:00,09:55:00,16506,42,16046.167,0
3406787,09:57:00,09:57:00,16507,43,16606.004,
3406788,10:04:00,10:04:00,7424,1,0,
3406788,10:04:00,10:04:00,7056,2,534.97437,0
3406788,10:05:00,10:05:00,7057,3,679.4974,0
3406788,10:05:00,10:05:00,7058,4,936.628,0
3406788,10:06:00,10:06:00,7060,5,1468.7083,0
3406788,10:07:00,10:07:00,7061,6,1833.7225,0
3406788,10:08:00,10:08:00,7064,7,2741.464,0
3406788,10:09:00,10:09:00,7065,8,3037.987,0
3406788,10:09:00,10:09:00,7066,9,3182.0012,0
3406788,10:09:00,10:09:00,7067,10,3387.0286,0
3406788,10:10:00,10:10:00,7068,11,3844.1316,0
3406788,10:11:00,10:11:00,7069,12,4361.6865,0
3406788,10:12:00,10:12:00,7070,13,4766.4756,0
3406788,10:12:00,10:12:00,7071,14,4963.7603,0
3406788,10:13:00,10:13:00,7073,15,5381.11,0
3406788,10:13:00,10:13:00,7074,16,5599.198,0
3406788,10:14:00,10:14:00,7076,17,5951.2334,0
3406788,10:14:00,10:14:00,7077,18,6154.1016,0
3406788,10:15:00,10:15:00,7078,19,6374.4233,
3406788,10:15:00,10:15:00,7079,20,6632.2095,0
3406788,10:16:00,10:16:00,7081,21,7015.795,0
3406788,10:16:00,10:16:00,7082,22,7345.941,0
3406788,10:17:00,10:17:00,7084,23,7684.775,0
3406788,10:17:00,10:17:00,7085,24,7914.595,0
3406788,10:18:00,10:18:00,7087,25,8239.802,0
3406788,10:18:00,10:18:00,7088,26,8492.211,0
3406788,10:19:00,10:19:00,7090,27,8842.859,0
3406788,10:20:00,10:20:00,7091,28,9117.499,0
3406788,10:20:00,10:20:00,7092,29,9333.512,0
3406788,10:21:00,10:21:00,13964,30,9845.975,0
3406788,10:22:00,10:22:00,9191,31,10151.794,
3406788,10:23:00,10:23:00,7093,32,10845.973,0
3406788,10:23:00,10:23:00,7094,33,11088.059,0
3406788,10:24:00,10:24:00,7095,34,11460.106,0
3406788,10:26:00,10:26:00,7098,35,12616.883,0
3406788,10:27:00,10:27:00,7099,36,12984.288,0
3406788,10:28:00,10:28:00,14305,37,13388.957,0
3406788,10:29:00,10:29:00,16513,38,13937.859,0
3406788,10:30:00,10:30:00,315,39,14208.246,
3406788,10:31:00,10:31:00,14305,40,14834.673,0
3406788,10:32:00,10:32:00,14519,41,15126.417,0
3406788,10:35:00,10:35:00,16506,42,16046.167,0
3406788,10:37:00,10:37:00,16507,43,16606.004,
3406789,10:44:00,10:44:00,7424,1,0,
3406789,10:44:00,10:44:00,7056,2,534.97437,0
3406789,10:45:00,10:45:00,7057,3,679.4974,0
3406789,10:45:00,10:45:00,7058,4,936.628,0
3406789,10:46:00,10:46:00,7060,5,1468.7083,0
3406789,10:47:00,10:47:00,7061,6,1833.7225,0
3406789,10:48:00,10:48:00,7064,7,2741.464,0
3406789,10:49:00,10:49:00,7065,8,3037.987,0
3406789,10:49:00,10:49:00,7066,9,3182.0012,0
3406789,10:49:00,10:49:00,7067,10,3387.0286,0
3406789,10:50:00,10:50:00,7068,11,3844.1316,0
3406789,10:51:00,10:51:00,7069,12,4361.6865,0
3406789,10:52:00,10:52:00,7070,13,4766.4756,0
3406789,10:52:00,10:52:00,7071,14,4963.7603,0
3406789,10:53:00,10:53:00,7073,15,5381.11,0
3406789,10:53:00,10:53:00,7074,16,5599.198,0
3406789,10:54:00,10:54:00,7076,17,5951.2334,0
3406789,10:54:00,10:54:00,7077,18,6154.1016,0
3406789,10:55:00,10:55:00,7078,19,6374.4233,
3406789,10:55:00,10:55:00,7079,20,6632.2095,0
3406789,10:56:00,10:56:00,7081,21,7015.795,0
3406789,10:56:00,10:56:00,7082,22,7345.941,0
3406789,10:57:00,10:57:00,7084,23,7684.775,0
3406789,10:57:00,10:57:00,7085,24,7914.595,0
3406789,10:58:00,10:58:00,7087,25,8239.802,0
3406789,10:58:00,10:58:00,7088,26,8492.211,0
3406789,10:59:00,10:59:00,7090,27,8842.859,0
3406789,11:00:00,11:00:00,7091,28,9117.499,0
3406789,11:00:00,11:00:00,7092,29,9333.512,0
3406789,11:01:00,11:01:00,13964,30,9845.975,0
3406789,11:02:00,11:02:00,9191,31,10151.794,
3406789,11:03:00,11:03:00,7093,32,10845.973,0
3406789,11:03:00,11:03:00,7094,33,11088.059,0
3406789,11:04:00,11:04:00,7095,34,11460.106,0
3406789,11:06:00,11:06:00,7098,35,12616.883,0
3406789,11:07:00,11:07:00,7099,36,12984.288,0
3406789,11:08:00,11:08:00,14305,37,13388.957,0
3406789,11:09:00,11:09:00,16513,38,13937.859,0
3406789,11:10:00,11:10:00,315,39,14208.246,
3406789,11:11:00,11:11:00,14305,40,14834.673,0
3406789,11:12:00,11:12:00,14519,41,15126.417,0
3406789,11:15:00,11:15:00,16506,42,16046.167,0
3406789,11:17:00,11:17:00,16507,43,16606.004,
3406790,11:24:00,11:24:00,7424,1,0,
3406790,11:24:00,11:24:00,7056,2,534.97437,0
3406790,11:25:00,11:25:00,7057,3,679.4974,0
3406790,11:25:00,11:25:00,7058,4,936.628,0
3406790,11:26:00,11:26:00,7060,5,1468.7083,0
3406790,11:27:00,11:27:00,7061,6,1833.7225,0
3406790,11:28:00,11:28:00,7064,7,2741.464,0
3406790,11:29:00,11:29:00,7065,8,3037.987,0
3406790,11:29:00,11:29:00,7066,9,3182.0012,0
3406790,11:29:00,11:29:00,7067,10,3387.0286,0
3406790,11:30:00,11:30:00,7068,11,3844.1316,0
3406790,11:31:00,11:31:00,7069,12,4361.6865,0
3406790,11:32:00,11:32:00,7070,13,4766.4756,0
3406790,11:32:00,11:32:00,7071,14,4963.7603,0
3406790,11:33:00,11:33:00,7073,15,5381.11,0
3406790,11:33:00,11:33:00,7074,16,5599.198,0
3406790,11:34:00,11:34:00,7076,17,5951.2334,0
3406790,11:34:00,11:34:00,7077,18,6154.1016,0
3406790,11:35:00,11:35:00,7078,19,6374.4233,
3406790,11:35:00,11:35:00,7079,20,6632.2095,0
3406790,11:36:00,11:36:00,7081,21,7015.795,0
3406790,11:36:00,11:36:00,7082,22,7345.941,0
3406790,11:37:00,11:37:00,7084,23,7684.775,0
3406790,11:37:00,11:37:00,7085,24,7914.595,0
3406790,11:38:00,11:38:00,7087,25,8239.802,0
3406790,11:38:00,11:38:00,7088,26,8492.211,0
3406790,11:39:00,11:39:00,7090,27,8842.859,0
3406790,11:40:00,11:40:00,7091,28,9117.499,0
3406790,11:40:00,11:40:00,7092,29,9333.512,0
3406790,11:41:00,11:41:00,13964,30,9845.975,0
3406790,11:42:00,11:42:00,9191,31,10151.794,
3406790,11:43:00,11:43:00,7093,32,10845.973,0
3406790,11:43:00,11:43:00,7094,33,11088.059,0
3406790,11:44:00,11:44:00,7095,34,11460.106,0
3406790,11:46:00,11:46:00,7098,35,12616.883,0
3406790,11:47:00,11:47:00,7099,36,12984.288,0
3406790,11:48:00,11:48:00,14305,37,13388.957,0
3406790,11:49:00,11:49:00,16513,38,13937.859,0
3406790,11:50:00,11:50:00,315,39,14208.246,
3406790,11:51:00,11:51:00,14305,40,14834.673,0
3406790,11:52:00,11:52:00,14519,41,15126.417,0
3406790,11:55:00,11:55:00,16506,42,16046.167,0
3406790,11:57:00,11:57:00,16507,43,16606.004,
3406791,12:04:00,12:04:00,7424,1,0,
3406791,12:04:00,12:04:00,7056,2,534.97437,0
3406791,12:05:00,12:05:00,7057,3,679.4974,0
3406791,12:05:00,12:05:00,7058,4,936.628,0
3406791,12:06:00,12:06:00,7060,5,1468.7083,0
3406791,12:07:00,12:07:00,7061,6,1833.7225,0
3406791,12:08:00,12:08:00,7064,7,2741.464,0
3406791,12:09:00,12:09:00,7065,8,3037.987,0
3406791,12:09:00,12:09:00,7066,9,3182.0012,0
3406791,12:09:00,12:09:00,7067,10,3387.0286,0
3406791,12:10:00,12:10:00,7068,11,3844.1316,0
3406791,12:11:00,12:11:00,7069,12,4361.6865,0
3406791,12:12:00,12:12:00,7070,13,4766.4756,0
3406791,12:12:00,12:12:00,7071,14,4963.7603,0
3406791,12:13:00,12:13:00,7073,15,5381.11,0
3406791,12:13:00,12:13:00,7074,16,5599.198,0
3406791,12:14:00,12:14:00,7076,17,5951.2334,0
3406791,12:14:00,12:14:00,7077,18,6154.1016,0
3406791,12:15:00,12:15:00,7078,19,6374.4233,
3406791,12:15:00,12:15:00,7079,20,6632.2095,0
3406791,12:16:00,12:16:00,7081,21,7015.795,0
3406791,12:16:00,12:16:00,7082,22,7345.941,0
3406791,12:17:00,12:17:00,7084,23,7684.775,0
3406791,12:17:00,12:17:00,7085,24,7914.595,0
3406791,12:18:00,12:18:00,7087,25,8239.802,0
3406791,12:18:00,12:18:00,7088,26,8492.211,0
3406791,12:19:00,12:19:00,7090,27,8842.859,0
3406791,12:20:00,12:20:00,7091,28,9117.499,0
3406791,12:20:00,12:20:00,7092,29,9333.512,0
3406791,12:21:00,12:21:00,13964,30,9845.975,0
3406791,12:22:00,12:22:00,9191,31,10151.794,
3406791,12:23:00,12:23:00,7093,32,10845.973,0
3406791,12:23:00,12:23:00,7094,33,11088.059,0
3406791,12:24:00,12:24:00,7095,34,11460.106,0
3406791,12:26:00,12:26:00,7098,35,12616.883,0
3406791,12:27:00,12:27:00,7099,36,12984.288,0
3406791,12:28:00,12:28:00,14305,37,13388.957,0
3406791,12:29:00,12:29:00,16513,38,13937.859,0
3406791,12:30:00,12:30:00,315,39,14208.246,
3406791,12:31:00,12:31:00,14305,40,14834.673,0
3406791,12:32:00,12:32:00,14519,41,15126.417,0
3406791,12:35:00,12:35:00,16506,42,16046.167,0
3406791,12:37:00,12:37:00,16507,43,16606.004,
3406792,12:44:00,12:44:00,7424,1,0,
3406792,12:44:00,12:44:00,7056,2,534.97437,0
3406792,12:45:00,12:45:00,7057,3,679.4974,0
3406792,12:45:00,12:45:00,7058,4,936.628,0
3406792,12:46:00,12:46:00,7060,5,1468.7083,0
3406792,12:47:00,12:47:00,7061,6,1833.7225,0
3406792,12:48:00,12:48:00,7064,7,2741.464,0
3406792,12:49:00,12:49:00,7065,8,3037.987,0
3406792,12:49:00,12:49:00,7066,9,3182.0012,0
3406792,12:49:00,12:49:00,7067,10,3387.0286,0
3406792,12:50:00,12:50:00,7068,11,3844.1316,0
3406792,12:51:00,12:51:00,7069,12,4361.6865,0
3406792,12:52:00,12:52:00,7070,13,4766.4756,0
3406792,12:52:00,12:52:00,7071,14,4963.7603,0
3406792,12:53:00,12:53:00,7073,15,5381.11,0
3406792,12:53:00,12:53:00,7074,16,5599.198,0
3406792,12:54:00,12:54:00,7076,17,5951.2334,0
3406792,12:54:00,12:54:00,7077,18,6154.1016,0
3406792,12:55:00,12:55:00,7078,19,6374.4233,
3406792,12:55:00,12:55:00,7079,20,6632.2095,0
3406792,12:56:00,12:56:00,7081,21,7015.795,0
3406792,12:56:00,12:56:00,7082,22,7345.941,0
3406792,12:57:00,12:57:00,7084,23,7684.775,0
3406792,12:57:00,12:57:00,7085,24,7914.595,0
3406792,12:58:00,12:58:00,7087,25,8239.802,0
3406792,12:58:00,12:58:00,7088,26,8492.211,0
3406792,12:59:00,12:59:00,7090,27,8842.859,0
3406792,13:00:00,13:00:00,7091,28,9117.499,0
3406792,13:00:00,13:00:00,7092,29,9333.512,0
3406792,13:01:00,13:01:00,13964,30,9845.975,0
3406792,13:02:00,13:02:00,9191,31,10151.794,
3406792,13:03:00,13:03:00,7093,32,10845.973,0
3406792,13:03:00,13:03:00,7094,33,11088.059,0
3406792,13:04:00,13:04:00,7095,34,11460.106,0
3406792,13:06:00,13:06:00,7098,35,12616.883,0
3406792,13:07:00,13:07:00,7099,36,12984.288,0
3406792,13:08:00,13:08:00,14305,37,13388.957,0
3406792,13:09:00,13:09:00,16513,38,13937.859,0
3406792,13:10:00,13:10:00,315,39,14208.246,
3406792,13:11:00,13:11:00,14305,40,14834.673,0
3406792,13:12:00,13:12:00,14519,41,15126.417,0
3406792,13:15:00,13:15:00,16506,42,16046.167,0
3406792,13:17:00,13:17:00,16507,43,16606.004,
3406793,13:24:00,13:24:00,7424,1,0,
3406793,13:24:00,13:24:00,7056,2,534.97437,0
3406793,13:25:00,13:25:00,7057,3,679.4974,0
3406793,13:25:00,13:25:00,7058,4,936.628,0
3406793,13:26:00,13:26:00,7060,5,1468.7083,0
3406793,13:27:00,13:27:00,7061,6,1833.7225,0
3406793,13:28:00,13:28:00,7064,7,2741.464,0
3406793,13:29:00,13:29:00,7065,8,3037.987,0
3406793,13:29:00,13:29:00,7066,9,3182.0012,0
3406793,13:29:00,13:29:00,7067,10,3387.0286,0
3406793,13:30:00,13:30:00,7068,11,3844.1316,0
3406793,13:31:00,13:31:00,7069,12,4361.6865,0
3406793,13:32:00,13:32:00,7070,13,4766.4756,0
3406793,13:32:00,13:32:00,7071,14,4963.7603,0
3406793,13:33:00,13:33:00,7073,15,5381.11,0
3406793,13:33:00,13:33:00,7074,16,5599.198,0
3406793,13:34:00,13:34:00,7076,17,5951.2334,0
3406793,13:34:00,13:34:00,7077,18,6154.1016,0
3406793,13:35:00,13:35:00,7078,19,6374.4233,
3406793,13:35:00,13:35:00,7079,20,6632.2095,0
3406793,13:36:00,13:36:00,7081,21,7015.795,0
3406793,13:36:00,13:36:00,7082,22,7345.941,0
3406793,13:37:00,13:37:00,7084,23,7684.775,0
3406793,13:37:00,13:37:00,7085,24,7914.595,0
3406793,13:38:00,13:38:00,7087,25,8239.802,0
3406793,13:38:00,13:38:00,7088,26,8492.211,0
3406793,13:39:00,13:39:00,7090,27,8842.859,0
3406793,13:40:00,13:40:00,7091,28,9117.499,0
3406793,13:40:00,13:40:00,7092,29,9333.512,0
3406793,13:41:00,13:41:00,13964,30,9845.975,0
3406793,13:42:00,13:42:00,9191,31,10151.794,
3406793,13:43:00,13:43:00,7093,32,10845.973,0
3406793,13:43:00,13:43:00,7094,33,11088.059,0
3406793,13:44:00,13:44:00,7095,34,11460.106,0
3406793,13:46:00,13:46:00,7098,35,12616.883,0
3406793,13:47:00,13:47:00,7099,36,12984.288,0
3406793,13:48:00,13:48:00,14305,37,13388.957,0
3406793,13:49:00,13:49:00,16513,38,13937.859,0
3406793,13:50:00,13:50:00,315,39,14208.246,
3406793,13:51:00,13:51:00,14305,40,14834.673,0
3406793,13:52:00,13:52:00,14519,41,15126.417,0
3406793,13:55:00,13:55:00,16506,42,16046.167,0
3406793,13:57:00,13:57:00,16507,43,16606.004,
3406794,14:04:00,14:04:00,7424,1,0,
3406794,14:04:00,14:04:00,7056,2,534.97437,0
3406794,14:05:00,14:05:00,7057,3,679.4974,0
3406794,14:05:00,14:05:00,7058,4,936.628,0
3406794,14:06:00,14:06:00,7060,5,1468.7083,0
3406794,14:07:00,14:07:00,7061,6,1833.7225,0
3406794,14:08:00,14:08:00,7064,7,2741.464,0
3406794,14:09:00,14:09:00,7065,8,3037.987,0
3406794,14:09:00,14:09:00,7066,9,3182.0012,0
3406794,14:09:00,14:09:00,7067,10,3387.0286,0
3406794,14:10:00,14:10:00,7068,11,3844.1316,0
3406794,14:11:00,14:11:00,7069,12,4361.6865,0
3406794,14:12:00,14:12:00,7070,13,4766.4756,0
3406794,14:12:00,14:12:00,7071,14,4963.7603,0
3406794,14:13:00,14:13:00,7073,15,5381.11,0
3406794,14:13:00,14:13:00,7074,16,5599.198,0
3406794,14:14:00,14:14:00,7076,17,5951.2334,0
3406794,14:14:00,14:14:00,7077,18,6154.1016,0
3406794,14:15:00,14:15:00,7078,19,6374.4233,
3406794,14:15:00,14:15:00,7079,20,6632.2095,0
3406794,14:16:00,14:16:00,7081,21,7015.795,0
3406794,14:16:00,14:16:00,7082,22,7345.941,0
3406794,14:17:00,14:17:00,7084,23,7684.775,0
3406794,14:17:00,14:17:00,7085,24,7914.595,0
3406794,14:18:00,14:18:00,7087,25,8239.802,0
3406794,14:18:00,14:18:00,7088,26,8492.211,0
3406794,14:19:00,14:19:00,7090,27,8842.859,0
3406794,14:20:00,14:20:00,7091,28,9117.499,0
3406794,14:20:00,14:20:00,7092,29,9333.512,0
3406794,14:21:00,14:21:00,13964,30,9845.975,0
3406794,14:22:00,14:22:00,9191,31,10151.794,
3406794,14:23:00,14:23:00,7093,32,10845.973,0
3406794,14:23:00,14:23:00,7094,33,11088.059,0
3406794,14:24:00,14:24:00,7095,34,11460.106,0
3406794,14:26:00,14:26:00,7098,35,12616.883,0
3406794,14:27:00,14:27:00,7099,36,12984.288,0
3406794,14:28:00,14:28:00,14305,37,13388.957,0
3406794,14:29:00,14:29:00,16513,38,13937.859,0
3406794,14:30:00,14:30:00,315,39,14208.246,
3406794,14:31:00,14:31:00,14305,40,14834.673,0
3406794,14:32:00,14:32:00,14519,41,15126.417,0
3406794,14:35:00,14:35:00,16506,42,16046.167,0
3406794,14:37:00,14:37:00,16507,43,16606.004,
3406795,14:44:00,14:44:00,7424,1,0,
3406795,14:44:00,14:44:00,7056,2,534.97437,0
3406795,14:45:00,14:45:00,7057,3,679.4974,0
3406795,14:45:00,14:45:00,7058,4,936.628,0
3406795,14:46:00,14:46:00,7060,5,1468.7083,0
3406795,14:47:00,14:47:00,7061,6,1833.7225,0
3406795,14:48:00,14:48:00,7064,7,2741.464,0
3406795,14:49:00,14:49:00,7065,8,3037.987,0
3406795,14:49:00,14:49:00,7066,9,3182.0012,0
3406795,14:49:00,14:49:00,7067,10,3387.0286,0
3406795,14:50:00,14:50:00,7068,11,3844.1316,0
3406795,14:51:00,14:51:00,7069,12,4361.6865,0
3406795,14:52:00,14:52:00,7070,13,4766.4756,0
3406795,14:52:00,14:52:00,7071,14,4963.7603,0
3406795,14:53:00,14:53:00,7073,15,5381.11,0
3406795,14:53:00,14:53:00,7074,16,5599.198,0
3406795,14:54:00,14:54:00,7076,17,5951.2334,0
3406795,14:54:00,14:54:00,7077,18,6154.1016,0
3406795,14:55:00,14:55:00,7078,19,6374.4233,
3406795,14:55:00,14:55:00,7079,20,6632.2095,0
3406795,14:56:00,14:56:00,7081,21,7015.795,0
3406795,14:56:00,14:56:00,7082,22,7345.941,0
3406795,14:57:00,14:57:00,7084,23,7684.775,0
3406795,14:57:00,14:57:00,7085,24,7914.595,0
3406795,14:58:00,14:58:00,7087,25,8239.802,0
3406795,14:58:00,14:58:00,7088,26,8492.211,0
3406795,14:59:00,14:59:00,7090,27,8842.859,0
3406795,15:00:00,15:00:00,7091,28,9117.499,0
3406795,15:00:00,15:00:00,7092,29,9333.512,0
3406795,15:01:00,15:01:00,13964,30,9845.975,0
3406795,15:02:00,15:02:00,9191,31,10151.794,
3406795,15:03:00,15:03:00,7093,32,10845.973,0
3406795,15:03:00,15:03:00,7094,33,11088.059,0
3406795,15:04:00,15:04:00,7095,34,11460.106,0
3406795,15:06:00,15:06:00,7098,35,12616.883,0
3406795,15:07:00,15:07:00,7099,36,12984.288,0
3406795,15:08:00,15:08:00,14305,37,13388.957,0
3406795,15:09:00,15:09:00,16513,38,13937.859,0
3406795,15:10:00,15:10:00,315,39,14208.246,
3406795,15:11:00,15:11:00,14305,40,14834.673,0
3406795,15:12:00,15:12:00,14519,41,15126.417,0
3406795,15:15:00,15:15:00,16506,42,16046.167,0
3406795,15:17:00,15:17:00,16507,43,16606.004,
3406796,15:24:00,15:24:00,7424,1,0,
3406796,15:24:00,15:24:00,7056,2,534.97437,0
3406796,15:25:00,15:25:00,7057,3,679.4974,0
3406796,15:25:00,15:25:00,7058,4,936.628,0
3406796,15:26:00,15:26:00,7060,5,1468.7083,0
3406796,15:27:00,15:27:00,7061,6,1833.7225,0
3406796,15:28:00,15:28:00,7064,7,2741.464,0
3406796,15:29:00,15:29:00,7065,8,3037.987,0
3406796,15:29:00,15:29:00,7066,9,3182.0012,0
3406796,15:29:00,15:29:00,7067,10,3387.0286,0
3406796,15:30:00,15:30:00,7068,11,3844.1316,0
3406796,15:31:00,15:31:00,7069,12,4361.6865,0
3406796,15:32:00,15:32:00,7070,13,4766.4756,0
3406796,15:32:00,15:32:00,7071,14,4963.7603,0
3406796,15:33:00,15:33:00,7073,15,5381.11,0
3406796,15:33:00,15:33:00,7074,16,5599.198,0
3406796,15:34:00,15:34:00,7076,17,5951.2334,0
3406796,15:34:00,15:34:00,7077,18,6154.1016,0
3406796,15:35:00,15:35:00,7078,19,6374.4233,
3406796,15:35:00,15:35:00,7079,20,6632.2095,0
3406796,15:36:00,15:36:00,7081,21,7015.795,0
3406796,15:36:00,15:36:00,7082,22,7345.941,0
3406796,15:37:00,15:37:00,7084,23,7684.775,0
3406796,15:37:00,15:37:00,7085,24,7914.595,0
3406796,15:38:00,15:38:00,7087,25,8239.802,0
3406796,15:38:00,15:38:00,7088,26,8492.211,0
3406796,15:39:00,15:39:00,7090,27,8842.859,0
3406796,15:40:00,15:40:00,7091,28,9117.499,0
3406796,15:40:00,15:40:00,7092,29,9333.512,0
3406796,15:41:00,15:41:00,13964,30,9845.975,0
3406796,15:42:00,15:42:00,9191,31,10151.794,
3406796,15:43:00,15:43:00,7093,32,10845.973,0
3406796,15:43:00,15:43:00,7094,33,11088.059,0
3406796,15:44:00,15:44:00,7095,34,11460.106,0
3406796,15:46:00,15:46:00,7098,35,12616.883,0
3406796,15:47:00,15:47:00,7099,36,12984.288,0
3406796,15:48:00,15:48:00,14305,37,13388.957,0
3406796,15:49:00,15:49:00,16513,38,13937.859,0
3406796,15:50:00,15:50:00,315,39,14208.246,
3406796,15:51:00,15:51:00,14305,40,14834.673,0
3406796,15:52:00,15:52:00,14519,41,15126.417,0
3406796,15:55:00,15:55:00,16506,42,16046.167,0
3406796,15:57:00,15:57:00,16507,43,16606.004,
3406797,16:04:00,16:04:00,7424,1,0,
3406797,16:04:00,16:04:00,7056,2,534.97437,0
3406797,16:05:00,16:05:00,7057,3,679.4974,0
3406797,16:05:00,16:05:00,7058,4,936.628,0
3406797,16:06:00,16:06:00,7060,5,1468.7083,0
3406797,16:07:00,16:07:00,7061,6,1833.7225,0
3406797,16:08:00,16:08:00,7064,7,2741.464,0
3406797,16:09:00,16:09:00,7065,8,3037.987,0
3406797,16:09:00,16:09:00,7066,9,3182.0012,0
3406797,16:09:00,16:09:00,7067,10,3387.0286,0
3406797,16:10:00,16:10:00,7068,11,3844.1316,0
3406797,16:11:00,16:11:00,7069,12,4361.6865,0
3406797,16:12:00,16:12:00,7070,13,4766.4756,0
3406797,16:12:00,16:12:00,7071,14,4963.7603,0
3406797,16:13:00,16:13:00,7073,15,5381.11,0
3406797,16:13:00,16:13:00,7074,16,5599.198,0
3406797,16:14:00,16:14:00,7076,17,5951.2334,0
3406797,16:14:00,16:14:00,7077,18,6154.1016,0
3406797,16:15:00,16:15:00,7078,19,6374.4233,
3406797,16:15:00,16:15:00,7079,20,6632.2095,0
3406797,16:16:00,16:16:00,7081,21,7015.795,0
3406797,16:16:00,16:16:00,7082,22,7345.941,0
3406797,16:17:00,16:17:00,7084,23,7684.775,0
3406797,16:17:00,16:17:00,7085,24,7914.595,0
3406797,16:18:00,16:18:00,7087,25,8239.802,0
3406797,16:18:00,16:18:00,7088,26,8492.211,0
3406797,16:19:00,16:19:00,7090,27,8842.859,0
3406797,16:20:00,16:20:00,7091,28,9117.499,0
3406797,16:20:00,16:20:00,7092,29,9333.512,0
3406797,16:21:00,16:21:00,13964,30,9845.975,0
3406797,16:22:00,16:22:00,9191,31,10151.794,
3406797,16:23:00,16:23:00,7093,32,10845.973,0
3406797,16:23:00,16:23:00,7094,33,11088.059,0
3406797,16:24:00,16:24:00,7095,34,11460.106,0
3406797,16:26:00,16:26:00,7098,35,12616.883,0
3406797,16:27:00,16:27:00,7099,36,12984.288,0
3406797,16:28:00,16:28:00,14305,37,13388.957,0
3406797,16:29:00,16:29:00,16513,38,13937.859,0
3406797,16:30:00,16:30:00,315,39,14208.246,
3406797,16:31:00,16:31:00,14305,40,14834.673,0
3406797,16:32:00,16:32:00,14519,41,15126.417,0
3406797,16:35:00,16:35:00,16506,42,16046.167,0
3406797,16:37:00,16:37:00,16507,43,16606.004,
3406798,16:44:00,16:44:00,7424,1,0,
3406798,16:44:00,16:44:00,7056,2,534.97437,0
3406798,16:45:00,16:45:00,7057,3,679.4974,0
3406798,16:45:00,16:45:00,7058,4,936.628,0
3406798,16:46:00,16:46:00,7060,5,1468.7083,0
3406798,16:47:00,16:47:00,7061,6,1833.7225,0
3406798,16:48:00,16:48:00,7064,7,2741.464,0
3406798,16:49:00,16:49:00,7065,8,3037.987,0
3406798,16:49:00,16:49:00,7066,9,3182.0012,0
3406798,16:49:00,16:49:00,7067,10,3387.0286,0
3406798,16:50:00,16:50:00,7068,11,3844.1316,0
3406798,16:51:00,16:51:00,7069,12,4361.6865,0
3406798,16:52:00,16:52:00,7070,13,4766.4756,0
3406798,16:52:00,16:52:00,7071,14,4963.7603,0
3406798,16:53:00,16:53:00,7073,15,5381.11,0
3406798,16:53:00,16:53:00,7074,16,5599.198,0
3406798,16:54:00,16:54:00,7076,17,5951.2334,0
3406798,16:54:00,16:54:00,7077,18,6154.1016,0
3406798,16:55:00,16:55:00,7078,19,6374.4233,
3406798,16:55:00,16:55:00,7079,20,6632.2095,0
3406798,16:56:00,16:56:00,7081,21,7015.795,0
3406798,16:56:00,16:56:00,7082,22,7345.941,0
3406798,16:57:00,16:57:00,7084,23,7684.775,0
3406798,16:57:00,16:57:00,7085,24,7914.595,0
3406798,16:58:00,16:58:00,7087,25,8239.802,0
3406798,16:58:00,16:58:00,7088,26,8492.211,0
3406798,16:59:00,16:59:00,7090,27,8842.859,0
3406798,17:00:00,17:00:00,7091,28,9117.499,0
3406798,17:00:00,17:00:00,7092,29,9333.512,0
3406798,17:01:00,17:01:00,13964,30,9845.975,0
3406798,17:02:00,17:02:00,9191,31,10151.794,
3406798,17:03:00,17:03:00,7093,32,10845.973,0
3406798,17:03:00,17:03:00,7094,33,11088.059,0
3406798,17:04:00,17:04:00,7095,34,11460.106,0
3406798,17:06:00,17:06:00,7098,35,12616.883,0
3406798,17:07:00,17:07:00,7099,36,12984.288,0
3406798,17:08:00,17:08:00,14305,37,13388.957,0
3406798,17:09:00,17:09:00,16513,38,13937.859,0
3406798,17:10:00,17:10:00,315,39,14208.246,
3406798,17:11:00,17:11:00,14305,40,14834.673,0
3406798,17:12:00,17:12:00,14519,41,15126.417,0
3406798,17:15:00,17:15:00,16506,42,16046.167,0
3406798,17:17:00,17:17:00,16507,43,16606.004,
3406799,17:24:00,17:24:00,7424,1,0,
3406799,17:24:00,17:24:00,7056,2,534.97437,0
3406799,17:25:00,17:25:00,7057,3,679.4974,0
3406799,17:25:00,17:25:00,7058,4,936.628,0
3406799,17:26:00,17:26:00,7060,5,1468.7083,0
3406799,17:27:00,17:27:00,7061,6,1833.7225,0
3406799,17:28:00,17:28:00,7064,7,2741.464,0
3406799,17:29:00,17:29:00,7065,8,3037.987,0
3406799,17:29:00,17:29:00,7066,9,3182.0012,0
3406799,17:29:00,17:29:00,7067,10,3387.0286,0
3406799,17:30:00,17:30:00,7068,11,3844.1316,0
3406799,17:31:00,17:31:00,7069,12,4361.6865,0
3406799,17:32:00,17:32:00,7070,13,4766.4756,0
3406799,17:32:00,17:32:00,7071,14,4963.7603,0
3406799,17:33:00,17:33:00,7073,15,5381.11,0
3406799,17:33:00,17:33:00,7074,16,5599.198,0
3406799,17:34:00,17:34:00,7076,17,5951.2334,0
3406799,17:34:00,17:34:00,7077,18,6154.1016,0
3406799,17:35:00,17:35:00,7078,19,6374.4233,
3406799,17:35:00,17:35:00,7079,20,6632.2095,0
3406799,17:36:00,17:36:00,7081,21,7015.795,0
3406799,17:36:00,17:36:00,7082,22,7345.941,0
3406799,17:37:00,17:37:00,7084,23,7684.775,0
3406799,17:37:00,17:37:00,7085,24,7914.595,0
3406799,17:38:00,17:38:00,7087,25,8239.802,0
3406799,17:38:00,17:38:00,7088,26,8492.211,0
3406799,17:39:00,17:39:00,7090,27,8842.859,0
3406799,17:40:00,17:40:00,7091,28,9117.499,0
3406799,17:40:00,17:40:00,7092,29,9333.512,0
3406799,17:41:00,17:41:00,13964,30,9845.975,0
3406799,17:42:00,17:42:00,9191,31,10151.794,
3406799,17:43:00,17:43:00,7093,32,10845.973,0
3406799,17:43:00,17:43:00,7094,33,11088.059,0
3406799,17:44:00,17:44:00,7095,34,11460.106,0
3406799,17:46:00,17:46:00,7098,35,12616.883,0
3406799,17:47:00,17:47:00,7099,36,12984.288,0
3406799,17:48:00,17:48:00,14305,37,13388.957,0
3406799,17:49:00,17:49:00,16513,38,13937.859,0
3406799,17:50:00,17:50:00,315,39,14208.246,
3406799,17:51:00,17:51:00,14305,40,14834.673,0
3406799,17:52:00,17:52:00,14519,41,15126.417,0
3406799,17:55:00,17:55:00,16506,42,16046.167,0
3406799,17:57:00,17:57:00,16507,43,16606.004,
3406800,18:05:00,18:05:00,7424,1,0,
3406800,18:05:00,18:05:00,7056,2,534.97437,0
3406800,18:06:00,18:06:00,7057,3,679.4974,0
3406800,18:06:00,18:06:00,7058,4,936.628,0
3406800,18:07:00,18:07:00,7060,5,1468.7083,0
3406800,18:08:00,18:08:00,7061,6,1833.7225,0
3406800,18:09:00,18:09:00,7064,7,2741.464,0
3406800,18:10:00,18:10:00,7065,8,3037.987,0
3406800,18:10:00,18:10:00,7066,9,3182.0012,0
3406800,18:10:00,18:10:00,7067,10,3387.0286,0
3406800,18:11:00,18:11:00,7068,11,3844.1316,0
3406800,18:12:00,18:12:00,7069,12,4361.6865,0
3406800,18:13:00,18:13:00,7070,13,4766.4756,0
3406800,18:13:00,18:13:00,7071,14,4963.7603,0
3406800,18:14:00,18:14:00,7073,15,5381.11,0
3406800,18:14:00,18:14:00,7074,16,5599.198,0
3406800,18:15:00,18:15:00,7076,17,5951.2334,0
3406800,18:15:00,18:15:00,7077,18,6154.1016,0
3406800,18:16:00,18:16:00,7078,19,6374.4233,
3406800,18:16:00,18:16:00,7079,20,6632.2095,0
3406800,18:17:00,18:17:00,7081,21,7015.795,0
3406800,18:17:00,18:17:00,7082,22,7345.941,0
3406800,18:18:00,18:18:00,7084,23,7684.775,0
3406800,18:18:00,18:18:00,7085,24,7914.595,0
3406800,18:19:00,18:19:00,7087,25,8239.802,0
3406800,18:19:00,18:19:00,7088,26,8492.211,0
3406800,18:20:00,18:20:00,7090,27,8842.859,0
3406800,18:21:00,18:21:00,7091,28,9117.499,0
3406800,18:21:00,18:21:00,7092,29,9333.512,0
3406800,18:22:00,18:22:00,13964,30,9845.975,0
3406800,18:23:00,18:23:00,9191,31,10151.794,
3406800,18:24:00,18:24:00,7093,32,10845.973,0
3406800,18:24:00,18:24:00,7094,33,11088.059,0
3406800,18:25:00,18:25:00,7095,34,11460.106,0
3406800,18:27:00,18:27:00,7098,35,12616.883,0
3406800,18:27:00,18:27:00,7099,36,12984.288,0
3406800,18:28:00,18:28:00,14305,37,13388.957,0
3406800,18:29:00,18:29:00,16513,38,13937.859,0
3406800,18:30:00,18:30:00,315,39,14208.246,
3406800,18:31:00,18:31:00,14305,40,14834.673,0
3406800,18:32:00,18:32:00,14519,41,15126.417,0
3406800,18:35:00,18:35:00,16506,42,16046.167,0
3406800,18:37:00,18:37:00,16507,43,16606.004,
3406801,18:45:00,18:45:00,7424,1,0,
3406801,18:45:00,18:45:00,7056,2,534.97437,0
3406801,18:46:00,18:46:00,7057,3,679.4974,0
3406801,18:46:00,18:46:00,7058,4,936.628,0
3406801,18:47:00,18:47:00,7060,5,1468.7083,0
3406801,18:48:00,18:48:00,7061,6,1833.7225,0
3406801,18:49:00,18:49:00,7064,7,2741.464,0
3406801,18:50:00,18:50:00,7065,8,3037.987,0
3406801,18:50:00,18:50:00,7066,9,3182.0012,0
3406801,18:50:00,18:50:00,7067,10,3387.0286,0
3406801,18:51:00,18:51:00,7068,11,3844.1316,0
3406801,18:52:00,18:52:00,7069,12,4361.6865,0
3406801,18:53:00,18:53:00,7070,13,4766.4756,0
3406801,18:53:00,18:53:00,7071,14,4963.7603,0
3406801,18:54:00,18:54:00,7073,15,5381.11,0
3406801,18:54:00,18:54:00,7074,16,5599.198,0
3406801,18:55:00,18:55:00,7076,17,5951.2334,0
3406801,18:55:00,18:55:00,7077,18,6154.1016,0
3406801,18:56:00,18:56:00,7078,19,6374.4233,
3406801,18:56:00,18:56:00,7079,20,6632.2095,0
3406801,18:57:00,18:57:00,7081,21,7015.795,0
3406801,18:57:00,18:57:00,7082,22,7345.941,0
3406801,18:58:00,18:58:00,7084,23,7684.775,0
3406801,18:58:00,18:58:00,7085,24,7914.595,0
3406801,18:59:00,18:59:00,7087,25,8239.802,0
3406801,18:59:00,18:59:00,7088,26,8492.211,0
3406801,19:00:00,19:00:00,7090,27,8842.859,0
3406801,19:01:00,19:01:00,7091,28,9117.499,0
3406801,19:01:00,19:01:00,7092,29,9333.512,0
3406801,19:02:00,19:02:00,13964,30,9845.975,0
3406801,19:03:00,19:03:00,9191,31,10151.794,
3406801,19:04:00,19:04:00,7093,32,10845.973,0
3406801,19:04:00,19:04:00,7094,33,11088.059,0
3406801,19:05:00,19:05:00,7095,34,11460.106,0
3406801,19:07:00,19:07:00,7098,35,12616.883,0
3406801,19:07:00,19:07:00,7099,36,12984.288,0
3406801,19:08:00,19:08:00,14305,37,13388.957,0
3406801,19:09:00,19:09:00,16513,38,13937.859,0
3406801,19:10:00,19:10:00,315,39,14208.246,
3406801,19:11:00,19:11:00,14305,40,14834.673,0
3406801,19:12:00,19:12:00,14519,41,15126.417,0
3406801,19:15:00,19:15:00,16506,42,16046.167,0
3406801,19:17:00,19:17:00,16507,43,16606.004,
3406802,19:25:00,19:25:00,7424,1,0,
3406802,19:25:00,19:25:00,7056,2,534.97437,0
3406802,19:26:00,19:26:00,7057,3,679.4974,0
3406802,19:26:00,19:26:00,7058,4,936.628,0
3406802,19:27:00,19:27:00,7060,5,1468.7083,0
3406802,19:28:00,19:28:00,7061,6,1833.7225,0
3406802,19:29:00,19:29:00,7064,7,2741.464,0
3406802,19:30:00,19:30:00,7065,8,3037.987,0
3406802,19:30:00,19:30:00,7066,9,3182.0012,0
3406802,19:30:00,19:30:00,7067,10,3387.0286,0
3406802,19:31:00,19:31:00,7068,11,3844.1316,0
3406802,19:32:00,19:32:00,7069,12,4361.6865,0
3406802,19:33:00,19:33:00,7070,13,4766.4756,0
3406802,19:33:00,19:33:00,7071,14,4963.7603,0
3406802,19:34:00,19:34:00,7073,15,5381.11,0
3406802,19:34:00,19:34:00,7074,16,5599.198,0
3406802,19:35:00,19:35:00,7076,17,5951.2334,0
3406802,19:35:00,19:35:00,7077,18,6154.1016,0
3406802,19:36:00,19:36:00,7078,19,6374.4233,
3406802,19:36:00,19:36:00,7079,20,6632.2095,0
3406802,19:37:00,19:37:00,7081,21,7015.795,0
3406802,19:37:00,19:37:00,7082,22,7345.941,0
3406802,19:38:00,19:38:00,7084,23,7684.775,0
3406802,19:38:00,19:38:00,7085,24,7914.595,0
3406802,19:39:00,19:39:00,7087,25,8239.802,0
3406802,19:39:00,19:39:00,7088,26,8492.211,0
3406802,19:40:00,19:40:00,7090,27,8842.859,0
3406802,19:41:00,19:41:00,7091,28,9117.499,0
3406802,19:41:00,19:41:00,7092,29,9333.512,0
3406802,19:42:00,19:42:00,13964,30,9845.975,0
3406802,19:43:00,19:43:00,9191,31,10151.794,
3406802,19:44:00,19:44:00,7093,32,10845.973,0
3406802,19:44:00,19:44:00,7094,33,11088.059,0
3406802,19:45:00,19:45:00,7095,34,11460.106,0
3406802,19:47:00,19:47:00,7098,35,12616.883,0
3406802,19:47:00,19:47:00,7099,36,12984.288,0
3406802,19:48:00,19:48:00,14305,37,13388.957,0
3406802,19:49:00,19:49:00,16513,38,13937.859,0
3406802,19:50:00,19:50:00,315,39,14208.246,
3406802,19:51:00,19:51:00,14305,40,14834.673,0
3406802,19:52:00,19:52:00,14519,41,15126.417,0
3406802,19:55:00,19:55:00,16506,42,16046.167,0
3406802,19:57:00,19:57:00,16507,43,16606.004,
3406803,20:05:00,20:05:00,7424,1,0,
3406803,20:05:00,20:05:00,7056,2,534.97437,0
3406803,20:06:00,20:06:00,7057,3,679.4974,0
3406803,20:06:00,20:06:00,7058,4,936.628,0
3406803,20:07:00,20:07:00,7060,5,1468.7083,0
3406803,20:08:00,20:08:00,7061,6,1833.7225,0
3406803,20:09:00,20:09:00,7064,7,2741.464,0
3406803,20:10:00,20:10:00,7065,8,3037.987,0
3406803,20:10:00,20:10:00,7066,9,3182.0012,0
3406803,20:10:00,20:10:00,7067,10,3387.0286,0
3406803,20:11:00,20:11:00,7068,11,3844.1316,0
3406803,20:12:00,20:12:00,7069,12,4361.6865,0
3406803,20:13:00,20:13:00,7070,13,4766.4756,0
3406803,20:13:00,20:13:00,7071,14,4963.7603,0
3406803,20:14:00,20:14:00,7073,15,5381.11,0
3406803,20:14:00,20:14:00,7074,16,5599.198,0
3406803,20:15:00,20:15:00,7076,17,5951.2334,0
3406803,20:15:00,20:15:00,7077,18,6154.1016,0
3406803,20:16:00,20:16:00,7078,19,6374.4233,
3406803,20:16:00,20:16:00,7079,20,6632.2095,0
3406803,20:17:00,20:17:00,7081,21,7015.795,0
3406803,20:17:00,20:17:00,7082,22,7345.941,0
3406803,20:18:00,20:18:00,7084,23,7684.775,0
3406803,20:18:00,20:18:00,7085,24,7914.595,0
3406803,20:19:00,20:19:00,7087,25,8239.802,0
3406803,20:19:00,20:19:00,7088,26,8492.211,0
3406803,20:20:00,20:20:00,7090,27,8842.859,0
3406803,20:21:00,20:21:00,7091,28,9117.499,0
3406803,20:21:00,20:21:00,7092,29,9333.512,0
3406803,20:22:00,20:22:00,13964,30,9845.975,0
3406803,20:23:00,20:23:00,9191,31,10151.794,
3406803,20:24:00,20:24:00,7093,32,10845.973,0
3406803,20:24:00,20:24:00,7094,33,11088.059,0
3406803,20:25:00,20:25:00,7095,34,11460.106,0
3406803,20:27:00,20:27:00,7098,35,12616.883,0
3406803,20:27:00,20:27:00,7099,36,12984.288,0
3406803,20:28:00,20:28:00,14305,37,13388.957,0
3406803,20:29:00,20:29:00,16513,38,13937.859,0
3406803,20:30:00,20:30:00,315,39,14208.246,
3406803,20:31:00,20:31:00,14305,40,14834.673,0
3406803,20:32:00,20:32:00,14519,41,15126.417,0
3406803,20:35:00,20:35:00,16506,42,16046.167,0
3406803,20:37:00,20:37:00,16507,43,16606.004,
3406804,20:45:00,20:45:00,7424,1,0,
3406804,20:45:00,20:45:00,7056,2,534.97437,0
3406804,20:46:00,20:46:00,7057,3,679.4974,0
3406804,20:46:00,20:46:00,7058,4,936.628,0
3406804,20:47:00,20:47:00,7060,5,1468.7083,0
3406804,20:48:00,20:48:00,7061,6,1833.7225,0
3406804,20:49:00,20:49:00,7064,7,2741.464,0
3406804,20:50:00,20:50:00,7065,8,3037.987,0
3406804,20:50:00,20:50:00,7066,9,3182.0012,0
3406804,20:50:00,20:50:00,7067,10,3387.0286,0
3406804,20:51:00,20:51:00,7068,11,3844.1316,0
3406804,20:52:00,20:52:00,7069,12,4361.6865,0
3406804,20:53:00,20:53:00,7070,13,4766.4756,0
3406804,20:53:00,20:53:00,7071,14,4963.7603,0
3406804,20:54:00,20:54:00,7073,15,5381.11,0
3406804,20:54:00,20:54:00,7074,16,5599.198,0
3406804,20:55:00,20:55:00,7076,17,5951.2334,0
3406804,20:55:00,20:55:00,7077,18,6154.1016,0
3406804,20:56:00,20:56:00,7078,19,6374.4233,
3406804,20:56:00,20:56:00,7079,20,6632.2095,0
3406804,20:57:00,20:57:00,7081,21,7015.795,0
3406804,20:57:00,20:57:00,7082,22,7345.941,0
3406804,20:58:00,20:58:00,7084,23,7684.775,0
3406804,20:58:00,20:58:00,7085,24,7914.595,0
3406804,20:59:00,20:59:00,7087,25,8239.802,0
3406804,20:59:00,20:59:00,7088,26,8492.211,0
3406804,21:00:00,21:00:00,7090,27,8842.859,0
3406804,21:01:00,21:01:00,7091,28,9117.499,0
3406804,21:01:00,21:01:00,7092,29,9333.512,0
3406804,21:02:00,21:02:00,13964,30,9845.975,0
3406804,21:03:00,21:03:00,9191,31,10151.794,
3406804,21:04:00,21:04:00,7093,32,10845.973,0
3406804,21:04:00,21:04:00,7094,33,11088.059,0
3406804,21:05:00,21:05:00,7095,34,11460.106,0
3406804,21:07:00,21:07:00,7098,35,12616.883,0
3406804,21:07:00,21:07:00,7099,36,12984.288,0
3406804,21:08:00,21:08:00,14305,37,13388.957,0
3406804,21:09:00,21:09:00,16513,38,13937.859,0
3406804,21:10:00,21:10:00,315,39,14208.246,
3406804,21:11:00,21:11:00,14305,40,14834.673,0
3406804,21:12:00,21:12:00,14519,41,15126.417,0
3406804,21:15:00,21:15:00,16506,42,16046.167,0
3406804,21:17:00,21:17:00,16507,43,16606.004,
3406805,21:25:00,21:25:00,7424,1,0,
3406805,21:25:00,21:25:00,7056,2,534.97437,0
3406805,21:26:00,21:26:00,7057,3,679.4974,0
3406805,21:26:00,21:26:00,7058,4,936.628,0
3406805,21:27:00,21:27:00,7060,5,1468.7083,0
3406805,21:28:00,21:28:00,7061,6,1833.7225,0
3406805,21:29:00,21:29:00,7064,7,2741.464,0
3406805,21:30:00,21:30:00,7065,8,3037.987,0
3406805,21:30:00,21:30:00,7066,9,3182.0012,0
3406805,21:30:00,21:30:00,7067,10,3387.0286,0
3406805,21:31:00,21:31:00,7068,11,3844.1316,0
3406805,21:32:00,21:32:00,7069,12,4361.6865,0
3406805,21:33:00,21:33:00,7070,13,4766.4756,0
3406805,21:33:00,21:33:00,7071,14,4963.7603,0
3406805,21:34:00,21:34:00,7073,15,5381.11,0
3406805,21:34:00,21:34:00,7074,16,5599.198,0
3406805,21:35:00,21:35:00,7076,17,5951.2334,0
3406805,21:35:00,21:35:00,7077,18,6154.1016,0
3406805,21:36:00,21:36:00,7078,19,6374.4233,
3406805,21:36:00,21:36:00,7079,20,6632.2095,0
3406805,21:37:00,21:37:00,7081,21,7015.795,0
3406805,21:37:00,21:37:00,7082,22,7345.941,0
3406805,21:38:00,21:38:00,7084,23,7684.775,0
3406805,21:38:00,21:38:00,7085,24,7914.595,0
3406805,21:39:00,21:39:00,7087,25,8239.802,0
3406805,21:39:00,21:39:00,7088,26,8492.211,0
3406805,21:40:00,21:40:00,7090,27,8842.859,0
3406805,21:41:00,21:41:00,7091,28,9117.499,0
3406805,21:41:00,21:41:00,7092,29,9333.512,0
3406805,21:42:00,21:42:00,13964,30,9845.975,0
3406805,21:43:00,21:43:00,9191,31,10151.794,
3406805,21:44:00,21:44:00,7093,32,10845.973,0
3406805,21:44:00,21:44:00,7094,33,11088.059,0
3406805,21:45:00,21:45:00,7095,34,11460.106,0
3406805,21:47:00,21:47:00,7098,35,12616.883,0
3406805,21:47:00,21:47:00,7099,36,12984.288,0
3406805,21:48:00,21:48:00,14305,37,13388.957,0
3406805,21:49:00,21:49:00,16513,38,13937.859,0
3406805,21:50:00,21:50:00,315,39,14208.246,
3406805,21:51:00,21:51:00,14305,40,14834.673,0
3406805,21:52:00,21:52:00,14519,41,15126.417,0
3406805,21:55:00,21:55:00,16506,42,16046.167,0
3406805,21:57:00,21:57:00,16507,43,16606.004,
3406806,22:05:00,22:05:00,7424,1,0,
3406806,22:05:00,22:05:00,7056,2,534.97437,0
3406806,22:06:00,22:06:00,7057,3,679.4974,0
3406806,22:06:00,22:06:00,7058,4,936.628,0
3406806,22:07:00,22:07:00,7060,5,1468.7083,0
3406806,22:08:00,22:08:00,7061,6,1833.7225,0
3406806,22:09:00,22:09:00,7064,7,2741.464,0
3406806,22:10:00,22:10:00,7065,8,3037.987,0
3406806,22:10:00,22:10:00,7066,9,3182.0012,0
3406806,22:10:00,22:10:00,7067,10,3387.0286,0
3406806,22:11:00,22:11:00,7068,11,3844.1316,0
3406806,22:12:00,22:12:00,7069,12,4361.6865,0
3406806,22:13:00,22:13:00,7070,13,4766.4756,0
3406806,22:13:00,22:13:00,7071,14,4963.7603,0
3406806,22:14:00,22:14:00,7073,15,5381.11,0
3406806,22:14:00,22:14:00,7074,16,5599.198,0
3406806,22:15:00,22:15:00,7076,17,5951.2334,0
3406806,22:15:00,22:15:00,7077,18,6154.1016,0
3406806,22:16:00,22:16:00,7078,19,6374.4233,
3406806,22:16:00,22:16:00,7079,20,6632.2095,0
3406806,22:17:00,22:17:00,7081,21,7015.795,0
3406806,22:17:00,22:17:00,7082,22,7345.941,0
3406806,22:18:00,22:18:00,7084,23,7684.775,0
3406806,22:18:00,22:18:00,7085,24,7914.595,0
3406806,22:19:00,22:19:00,7087,25,8239.802,0
3406806,22:19:00,22:19:00,7088,26,8492.211,0
3406806,22:20:00,22:20:00,7090,27,8842.859,0
3406806,22:21:00,22:21:00,7091,28,9117.499,0
3406806,22:21:00,22:21:00,7092,29,9333.512,0
3406806,22:22:00,22:22:00,13964,30,9845.975,0
3406806,22:23:00,22:23:00,9191,31,10151.794,
3406806,22:24:00,22:24:00,7093,32,10845.973,0
3406806,22:24:00,22:24:00,7094,33,11088.059,0
3406806,22:25:00,22:25:00,7095,34,11460.106,0
3406806,22:27:00,22:27:00,7098,35,12616.883,0
3406806,22:27:00,22:27:00,7099,36,12984.288,0
3406806,22:28:00,22:28:00,14305,37,13388.957,0
3406806,22:29:00,22:29:00,16513,38,13937.859,0
3406806,22:30:00,22:30:00,315,39,14208.246,
3406806,22:31:00,22:31:00,14305,40,14834.673,0
3406806,22:32:00,22:32:00,14519,41,15126.417,0
3406806,22:35:00,22:35:00,16506,42,16046.167,0
3406806,22:37:00,22:37:00,16507,43,16606.004,
3406807,22:45:00,22:45:00,7424,1,0,
3406807,22:45:00,22:45:00,7056,2,534.97437,0
3406807,22:46:00,22:46:00,7057,3,679.4974,0
3406807,22:46:00,22:46:00,7058,4,936.628,0
3406807,22:47:00,22:47:00,7060,5,1468.7083,0
3406807,22:48:00,22:48:00,7061,6,1833.7225,0
3406807,22:49:00,22:49:00,7064,7,2741.464,0
3406807,22:50:00,22:50:00,7065,8,3037.987,0
3406807,22:50:00,22:50:00,7066,9,3182.0012,0
3406807,22:50:00,22:50:00,7067,10,3387.0286,0
3406807,22:51:00,22:51:00,7068,11,3844.1316,0
3406807,22:52:00,22:52:00,7069,12,4361.6865,0
3406807,22:53:00,22:53:00,7070,13,4766.4756,0
3406807,22:53:00,22:53:00,7071,14,4963.7603,0
3406807,22:54:00,22:54:00,7073,15,5381.11,0
3406807,22:54:00,22:54:00,7074,16,5599.198,0
3406807,22:55:00,22:55:00,7076,17,5951.2334,0
3406807,22:55:00,22:55:00,7077,18,6154.1016,0
3406807,22:56:00,22:56:00,7078,19,6374.4233,
3406807,22:56:00,22:56:00,7079,20,6632.2095,0
3406807,22:57:00,22:57:00,7081,21,7015.795,0
3406807,22:57:00,22:57:00,7082,22,7345.941,0
3406807,22:58:00,22:58:00,7084,23,7684.775,0
3406807,22:58:00,22:58:00,7085,24,7914.595,0
3406807,22:59:00,22:59:00,7087,25,8239.802,0
3406807,22:59:00,22:59:00,7088,26,8492.211,0
3406807,23:00:00,23:00:00,7090,27,8842.859,0
3406807,23:01:00,23:01:00,7091,28,9117.499,0
3406807,23:01:00,23:01:00,7092,29,9333.512,0
3406807,23:02:00,23:02:00,13964,30,9845.975,0
3406807,23:03:00,23:03:00,9191,31,10151.794,
3406807,23:04:00,23:04:00,7093,32,10845.973,0
3406807,23:04:00,23:04:00,7094,33,11088.059,0
3406807,23:05:00,23:05:00,7095,34,11460.106,0
3406807,23:07:00,23:07:00,7098,35,12616.883,0
3406807,23:07:00,23:07:00,7099,36,12984.288,0
3406807,23:08:00,23:08:00,14305,37,13388.957,0
3406807,23:09:00,23:09:00,16513,38,13937.859,0
3406807,23:10:00,23:10:00,315,39,14208.246,
3406807,23:11:00,23:11:00,14305,40,14834.673,0
3406807,23:12:00,23:12:00,14519,41,15126.417,0
3406807,23:15:00,23:15:00,16506,42,16046.167,0
3406807,23:17:00,23:17:00,16507,43,16606.004,
3406808,23:25:00,23:25:00,7424,1,0,
3406808,23:25:00,23:25:00,7056,2,534.97437,0
3406808,23:26:00,23:26:00,7057,3,679.4974,0
3406808,23:26:00,23:26:00,7058,4,936.628,0
3406808,23:27:00,23:27:00,7060,5,1468.7083,0
3406808,23:28:00,23:28:00,7061,6,1833.7225,0
3406808,23:29:00,23:29:00,7064,7,2741.464,0
3406808,23:30:00,23:30:00,7065,8,3037.987,0
3406808,23:30:00,23:30:00,7066,9,3182.0012,0
3406808,23:30:00,23:30:00,7067,10,3387.0286,0
3406808,23:31:00,23:31:00,7068,11,3844.1316,0
3406808,23:32:00,23:32:00,7069,12,4361.6865,0
3406808,23:33:00,23:33:00,7070,13,4766.4756,0
3406808,23:33:00,23:33:00,7071,14,4963.7603,0
3406808,23:34:00,23:34:00,7073,15,5381.11,0
3406808,23:34:00,23:34:00,7074,16,5599.198,0
3406808,23:35:00,23:35:00,7076,17,5951.2334,0
3406808,23:35:00,23:35:00,7077,18,6154.1016,0
3406808,23:36:00,23:36:00,7078,19,6374.4233,
3406808,23:36:00,23:36:00,7079,20,6632.2095,0
3406808,23:37:00,23:37:00,7081,21,7015.795,0
3406808,23:37:00,23:37:00,7082,22,7345.941,0
3406808,23:38:00,23:38:00,7084,23,7684.775,0
3406808,23:38:00,23:38:00,7085,24,7914.595,0
3406808,23:39:00,23:39:00,7087,25,8239.802,0
3406808,23:39:00,23:39:00,7088,26,8492.211,0
3406808,23:40:00,23:40:00,7090,27,8842.859,0
3406808,23:41:00,23:41:00,7091,28,9117.499,0
3406808,23:41:00,23:41:00,7092,29,9333.512,0
3406808,23:42:00,23:42:00,13964,30,9845.975,0
3406808,23:43:00,23:43:00,9191,31,10151.794,
3406808,23:44:00,23:44:00,7093,32,10845.973,0
3406808,23:44:00,23:44:00,7094,33,11088.059,0
3406808,23:45:00,23:45:00,7095,34,11460.106,0
3406808,23:47:00,23:47:00,7098,35,12616.883,0
3406808,23:47:00,23:47:00,7099,36,12984.288,0
3406808,23:48:00,23:48:00,14305,37,13388.957,0
3406808,23:49:00,23:49:00,16513,38,13937.859,0
3406808,23:50:00,23:50:00,315,39,14208.246,
3406808,23:51:00,23:51:00,14305,40,14834.673,0
3406808,23:52:00,23:52:00,14519,41,15126.417,0
3406808,23:55:00,23:55:00,16506,42,16046.167,0
3406808,23:57:00,23:57:00,16507,43,16606.004,
3406668,24:02:00,24:02:00,7424,1,0,
3406668,24:02:00,24:02:00,7056,2,534.97437,0
3406668,24:03:00,24:03:00,7057,3,679.4974,0
3406668,24:03:00,24:03:00,7058,4,936.628,0
3406668,24:04:00,24:04:00,7060,5,1468.7083,0
3406668,24:05:00,24:05:00,7061,6,1833.7225,0
3406668,24:06:00,24:06:00,7064,7,2741.464,0
3406668,24:07:00,24:07:00,7065,8,3037.987,0
3406668,24:07:00,24:07:00,7066,9,3182.0012,0
3406668,24:07:00,24:07:00,7067,10,3387.0286,0
3406668,24:08:00,24:08:00,7068,11,3844.1316,0
3406668,24:09:00,24:09:00,7069,12,4361.6865,0
3406668,24:10:00,24:10:00,7070,13,4766.4756,0
3406668,24:10:00,24:10:00,7071,14,4963.7603,0
3406668,24:11:00,24:11:00,7073,15,5381.11,0
3406668,24:11:00,24:11:00,7074,16,5599.198,0
3406668,24:12:00,24:12:00,7076,17,5951.2334,0
3406668,24:12:00,24:12:00,7077,18,6154.1016,0
3406668,24:13:00,24:13:00,7078,19,6374.4233,
3406668,24:13:00,24:13:00,7079,20,6632.2095,0
3406668,24:14:00,24:14:00,7081,21,7015.795,0
3406668,24:14:00,24:14:00,7082,22,7345.941,0
3406668,24:15:00,24:15:00,7084,23,7684.775,0
3406668,24:15:00,24:15:00,7085,24,7914.595,0
3406668,24:16:00,24:16:00,7087,25,8239.802,0
3406668,24:16:00,24:16:00,7088,26,8492.211,0
3406668,24:17:00,24:17:00,7090,27,8842.859,0
3406668,24:18:00,24:18:00,7091,28,9117.499,0
3406668,24:18:00,24:18:00,7092,29,9333.512,0
3406668,24:19:00,24:19:00,13964,30,9845.975,0
3406668,24:20:00,24:20:00,9191,31,10151.794,
3406668,24:21:00,24:21:00,7093,32,10845.973,0
3406668,24:21:00,24:21:00,7094,33,11088.059,0
3406668,24:22:00,24:22:00,7095,34,11460.106,0
3406668,24:24:00,24:24:00,7098,35,12616.883,0
3406668,24:24:00,24:24:00,7099,36,12984.288,0
3406668,24:25:00,24:25:00,14305,37,13388.957,0
3406668,24:26:00,24:26:00,16513,38,13937.859,0
3406668,24:27:00,24:27:00,315,39,14231.568,
3406751,24:02:00,24:02:00,7424,1,0,
3406751,24:02:00,24:02:00,7056,2,534.97437,0
3406751,24:03:00,24:03:00,7057,3,679.4974,0
3406751,24:03:00,24:03:00,7058,4,936.628,0
3406751,24:04:00,24:04:00,7060,5,1468.7083,0
3406751,24:05:00,24:05:00,7061,6,1833.7225,0
3406751,24:06:00,24:06:00,7064,7,2741.464,0
3406751,24:07:00,24:07:00,7065,8,3037.987,0
3406751,24:07:00,24:07:00,7066,9,3182.0012,0
3406751,24:07:00,24:07:00,7067,10,3387.0286,0
3406751,24:08:00,24:08:00,7068,11,3844.1316,0
3406751,24:09:00,24:09:00,7069,12,4361.6865,0
3406751,24:10:00,24:10:00,7070,13,4766.4756,0
3406751,24:10:00,24:10:00,7071,14,4963.7603,0
3406751,24:11:00,24:11:00,7073,15,5381.11,0
3406751,24:11:00,24:11:00,7074,16,5599.198,0
3406751,24:12:00,24:12:00,7076,17,5951.2334,0
3406751,24:12:00,24:12:00,7077,18,6154.1016,0
3406751,24:13:00,24:13:00,7078,19,6374.4233,
3406751,24:13:00,24:13:00,7079,20,6632.2095,0
3406751,24:14:00,24:14:00,7081,21,7015.795,0
3406751,24:14:00,24:14:00,7082,22,7345.941,0
3406751,24:15:00,24:15:00,7084,23,7684.775,0
3406751,24:15:00,24:15:00,7085,24,7914.595,0
3406751,24:16:00,24:16:00,7087,25,8239.802,0
3406751,24:16:00,24:16:00,7088,26,8492.211,0
3406751,24:17:00,24:17:00,7090,27,8842.859,0
3406751,24:18:00,24:18:00,7091,28,9117.499,0
3406751,24:18:00,24:18:00,7092,29,9333.512,0
3406751,24:19:00,24:19:00,13964,30,9845.975,0
3406751,24:20:00,24:20:00,9191,31,10151.794,
3406751,24:21:00,24:21:00,7093,32,10845.973,0
3406751,24:21:00,24:21:00,7094,33,11088.059,0
3406751,24:22:00,24:22:00,7095,34,11460.106,0
3406751,24:24:00,24:24:00,7098,35,12616.883,0
3406751,24:24:00,24:24:00,7099,36,12984.288,0
3406751,24:25:00,24:25:00,14305,37,13388.957,0
3406751,24:26:00,24:26:00,16513,38,13937.859,0
3406751,24:27:00,24:27:00,315,39,14231.568,
3406809,24:02:00,24:02:00,7424,1,0,
3406809,24:02:00,24:02:00,7056,2,534.97437,0
3406809,24:03:00,24:03:00,7057,3,679.4974,0
3406809,24:03:00,24:03:00,7058,4,936.628,0
3406809,24:04:00,24:04:00,7060,5,1468.7083,0
3406809,24:05:00,24:05:00,7061,6,1833.7225,0
3406809,24:06:00,24:06:00,7064,7,2741.464,0
3406809,24:07:00,24:07:00,7065,8,3037.987,0
3406809,24:07:00,24:07:00,7066,9,3182.0012,0
3406809,24:07:00,24:07:00,7067,10,3387.0286,0
3406809,24:08:00,24:08:00,7068,11,3844.1316,0
3406809,24:09:00,24:09:00,7069,12,4361.6865,0
3406809,24:10:00,24:10:00,7070,13,4766.4756,0
3406809,24:10:00,24:10:00,7071,14,4963.7603,0
3406809,24:11:00,24:11:00,7073,15,5381.11,0
3406809,24:11:00,24:11:00,7074,16,5599.198,0
3406809,24:12:00,24:12:00,7076,17,5951.2334,0
3406809,24:12:00,24:12:00,7077,18,6154.1016,0
3406809,24:13:00,24:13:00,7078,19,6374.4233,
3406809,24:13:00,24:13:00,7079,20,6632.2095,0
3406809,24:14:00,24:14:00,7081,21,7015.795,0
3406809,24:14:00,24:14:00,7082,22,7345.941,0
3406809,24:15:00,24:15:00,7084,23,7684.775,0
3406809,24:15:00,24:15:00,7085,24,7914.595,0
3406809,24:16:00,24:16:00,7087,25,8239.802,0
3406809,24:16:00,24:16:00,7088,26,8492.211,0
3406809,24:17:00,24:17:00,7090,27,8842.859,0
3406809,24:18:00,24:18:00,7091,28,9117.499,0
3406809,24:18:00,24:18:00,7092,29,9333.512,0
3406809,24:19:00,24:19:00,13964,30,9845.975,0
3406809,24:20:00,24:20:00,9191,31,10151.794,
3406809,24:21:00,24:21:00,7093,32,10845.973,0
3406809,24:21:00,24:21:00,7094,33,11088.059,0
3406809,24:22:00,24:22:00,7095,34,11460.106,0
3406809,24:24:00,24:24:00,7098,35,12616.883,0
3406809,24:24:00,24:24:00,7099,36,12984.288,0
3406809,24:25:00,24:25:00,14305,37,13388.957,0
3406809,24:26:00,24:26:00,16513,38,13937.859,0
3406809,24:27:00,24:27:00,315,39,14231.568,
3406623,05:38:00,05:38:00,315,10,0,
3406623,05:38:00,05:38:00,7100,11,236.86636,0
3406623,05:39:00,05:39:00,7151,12,663.54443,0
3406623,05:39:00,05:39:00,7152,13,1040.2092,0
3406623,05:40:00,05:40:00,7154,14,1409.4482,0
3406623,05:41:00,05:41:00,7156,15,2254.8083,0
3406623,05:42:00,05:42:00,7157,16,2617.4902,0
3406623,05:43:00,05:43:00,7159,17,2983.3066,0
3406623,05:44:00,05:44:00,9195,18,3465.8684,
3406623,05:44:00,05:44:00,9196,19,3950.2925,0
3406623,05:45:00,05:45:00,7160,20,4275.919,0
3406623,05:45:00,05:45:00,7161,21,4437.7524,0
3406623,05:46:00,05:46:00,7162,22,4768.403,0
3406623,05:47:00,05:47:00,7165,23,5146.036,0
3406623,05:47:00,05:47:00,7166,24,5346.853,0
3406623,05:48:00,05:48:00,7167,25,5589.26,0
3406623,05:48:00,05:48:00,7169,26,5851.6724,0
3406623,05:49:00,05:49:00,7170,27,6204.5156,0
3406623,05:49:00,05:49:00,7171,28,6609.308,0
3406623,05:50:00,05:50:00,7172,29,6834.5757,0
3406623,05:51:00,05:51:00,7174,30,7214.5386,0
3406623,05:51:00,05:51:00,7175,31,7376.8647,0
3406623,05:52:00,05:52:00,13497,32,7650.766,
3406623,05:52:00,05:52:00,7178,33,8083.6,0
3406623,05:53:00,05:53:00,7180,34,8343.299,0
3406623,05:53:00,05:53:00,7181,35,8569.501,0
3406623,05:53:00,05:53:00,7182,36,8829.487,0
3406623,05:54:00,05:54:00,7183,37,9061.412,0
3406623,05:54:00,05:54:00,7184,38,9248.12,0
3406623,05:55:00,05:55:00,7186,39,10141.301,0
3406623,05:56:00,05:56:00,15797,40,10446.666,0
3406623,05:56:00,05:56:00,7188,41,10671.708,0
3406623,05:56:00,05:56:00,7189,42,10879.207,0
3406623,05:57:00,05:57:00,7190,43,11129.694,0
3406623,05:58:00,05:58:00,7192,44,12021.361,0
3406623,05:58:00,05:58:00,7193,45,12399.403,0
3406623,05:59:00,05:59:00,7195,46,12857.426,0
3406623,06:00:00,06:00:00,15798,47,13167.83,0
3406623,06:00:00,06:00:00,7423,48,13363.108,0
3406623,06:01:00,06:01:00,7424,49,13714.6,
3406624,18:37:00,18:37:00,16507,6,0,
3406624,18:39:00,18:39:00,16508,7,967.12463,0
3406624,18:41:00,18:41:00,7101,8,1538.9951,0
3406624,18:42:00,18:42:00,15681,9,1833.4218,0
3406624,18:44:00,18:44:00,315,10,2436.6409,
3406624,18:44:00,18:44:00,7100,11,2696.8296,0
3406624,18:45:00,18:45:00,7151,12,3123.5076,0
3406624,18:46:00,18:46:00,7152,13,3500.1724,0
3406624,18:46:00,18:46:00,7154,14,3869.4114,0
3406624,18:48:00,18:48:00,7156,15,4714.7715,0
3406624,18:49:00,18:49:00,7157,16,5077.4536,0
3406624,18:49:00,18:49:00,7159,17,5443.27,0
3406624,18:51:00,18:51:00,9195,18,5925.8315,
3406624,18:51:00,18:51:00,9196,19,6410.256,0
3406624,18:52:00,18:52:00,7160,20,6735.882,0
3406624,18:52:00,18:52:00,7161,21,6897.716,0
3406624,18:53:00,18:53:00,7162,22,7228.3657,0
3406624,18:54:00,18:54:00,7165,23,7605.9995,0
3406624,18:54:00,18:54:00,7166,24,7806.816,0
3406624,18:55:00,18:55:00,7167,25,8049.2227,0
3406624,18:55:00,18:55:00,7169,26,8311.636,0
3406624,18:56:00,18:56:00,7170,27,8664.4795,0
3406624,18:56:00,18:56:00,7171,28,9069.271,0
3406624,18:57:00,18:57:00,7172,29,9294.539,0
3406624,18:58:00,18:58:00,7174,30,9674.502,0
3406624,18:58:00,18:58:00,7175,31,9836.828,0
3406624,18:59:00,18:59:00,13497,32,10110.7295,
3406624,18:59:00,18:59:00,7178,33,10543.563,0
3406624,19:00:00,19:00:00,7180,34,10803.263,0
3406624,19:00:00,19:00:00,7181,35,11029.464,0
3406624,19:00:00,19:00:00,7182,36,11289.45,0
3406624,19:01:00,19:01:00,7183,37,11521.375,0
3406624,19:01:00,19:01:00,7184,38,11708.083,0
3406624,19:02:00,19:02:00,7186,39,12601.265,0
3406624,19:03:00,19:03:00,15797,40,12906.629,0
3406624,19:03:00,19:03:00,7188,41,13131.671,0
3406624,19:03:00,19:03:00,7189,42,13339.17,0
3406624,19:04:00,19:04:00,7190,43,13589.658,0
3406624,19:05:00,19:05:00,7192,44,14481.325,0
3406624,19:05:00,19:05:00,7193,45,14859.366,0
3406624,19:06:00,19:06:00,7195,46,15317.389,0
3406624,19:07:00,19:07:00,15798,47,15627.793,0
3406624,19:07:00,19:07:00,7423,48,15823.072,0
3406624,19:08:00,19:08:00,7424,49,16174.563,
3406625,19:17:00,19:17:00,16507,6,0,
3406625,19:19:00,19:19:00,16508,7,967.12463,0
3406625,19:21:00,19:21:00,7101,8,1538.9951,0
3406625,19:22:00,19:22:00,15681,9,1833.4218,0
3406625,19:24:00,19:24:00,315,10,2436.6409,
3406625,19:24:00,19:24:00,7100,11,2696.8296,0
3406625,19:25:00,19:25:00,7151,12,3123.5076,0
3406625,19:26:00,19:26:00,7152,13,3500.1724,0
3406625,19:26:00,19:26:00,7154,14,3869.4114,0
3406625,19:28:00,19:28:00,7156,15,4714.7715,0
3406625,19:29:00,19:29:00,7157,16,5077.4536,0
3406625,19:29:00,19:29:00,7159,17,5443.27,0
3406625,19:31:00,19:31:00,9195,18,5925.8315,
3406625,19:31:00,19:31:00,9196,19,6410.256,0
3406625,19:32:00,19:32:00,7160,20,6735.882,0
3406625,19:32:00,19:32:00,7161,21,6897.716,0
3406625,19:33:00,19:33:00,7162,22,7228.3657,0
3406625,19:34:00,19:34:00,7165,23,7605.9995,0
3406625,19:34:00,19:34:00,7166,24,7806.816,0
3406625,19:35:00,19:35:00,7167,25,8049.2227,0
3406625,19:35:00,19:35:00,7169,26,8311.636,0
3406625,19:36:00,19:36:00,7170,27,8664.4795,0
3406625,19:36:00,19:36:00,7171,28,9069.271,0
3406625,19:37:00,19:37:00,7172,29,9294.539,0
3406625,19:38:00,19:38:00,7174,30,9674.502,0
3406625,19:38:00,19:38:00,7175,31,9836.828,0
3406625,19:39:00,19:39:00,13497,32,10110.7295,
3406625,19:39:00,19:39:00,7178,33,10543.563,0
3406625,19:40:00,19:40:00,7180,34,10803.263,0
3406625,19:40:00,19:40:00,7181,35,11029.464,0
3406625,19:40:00,19:40:00,7182,36,11289.45,0
3406625,19:41:00,19:41:00,7183,37,11521.375,0
3406625,19:41:00,19:41:00,7184,38,11708.083,0
3406625,19:42:00,19:42:00,7186,39,12601.265,0
3406625,19:43:00,19:43:00,15797,40,12906.629,0
3406625,19:43:00,19:43:00,7188,41,13131.671,0
3406625,19:43:00,19:43:00,7189,42,13339.17,0
3406625,19:44:00,19:44:00,7190,43,13589.658,0
3406625,19:45:00,19:45:00,7192,44,14481.325,0
3406625,19:45:00,19:45:00,7193,45,14859.366,0
3406625,19:46:00,19:46:00,7195,46,15317.389,0
3406625,19:47:00,19:47:00,15798,47,15627.793,0
3406625,19:47:00,19:47:00,7423,48,15823.072,0
3406625,19:48:00,19:48:00,7424,49,16174.563,
3406626,19:57:00,19:57:00,16507,6,0,
3406626,19:59:00,19:59:00,16508,7,967.12463,0
3406626,20:01:00,20:01:00,7101,8,1538.9951,0
3406626,20:02:00,20:02:00,15681,9,1833.4218,0
3406626,20:04:00,20:04:00,315,10,2436.6409,
3406626,20:04:00,20:04:00,7100,11,2696.8296,0
3406626,20:05:00,20:05:00,7151,12,3123.5076,0
3406626,20:06:00,20:06:00,7152,13,3500.1724,0
3406626,20:06:00,20:06:00,7154,14,3869.4114,0
3406626,20:08:00,20:08:00,7156,15,4714.7715,0
3406626,20:09:00,20:09:00,7157,16,5077.4536,0
3406626,20:09:00,20:09:00,7159,17,5443.27,0
3406626,20:11:00,20:11:00,9195,18,5925.8315,
3406626,20:11:00,20:11:00,9196,19,6410.256,0
3406626,20:12:00,20:12:00,7160,20,6735.882,0
3406626,20:12:00,20:12:00,7161,21,6897.716,0
3406626,20:13:00,20:13:00,7162,22,7228.3657,0
3406626,20:14:00,20:14:00,7165,23,7605.9995,0
3406626,20:14:00,20:14:00,7166,24,7806.816,0
3406626,20:15:00,20:15:00,7167,25,8049.2227,0
3406626,20:15:00,20:15:00,7169,26,8311.636,0
3406626,20:16:00,20:16:00,7170,27,8664.4795,0
3406626,20:16:00,20:16:00,7171,28,9069.271,0
3406626,20:17:00,20:17:00,7172,29,9294.539,0
3406626,20:18:00,20:18:00,7174,30,9674.502,0
3406626,20:18:00,20:18:00,7175,31,9836.828,0
3406626,20:19:00,20:19:00,13497,32,10110.7295,
3406626,20:19:00,20:19:00,7178,33,10543.563,0
3406626,20:20:00,20:20:00,7180,34,10803.263,0
3406626,20:20:00,20:20:00,7181,35,11029.464,0
3406626,20:20:00,20:20:00,7182,36,11289.45,0
3406626,20:21:00,20:21:00,7183,37,11521.375,0
3406626,20:21:00,20:21:00,7184,38,11708.083,0
3406626,20:22:00,20:22:00,7186,39,12601.265,0
3406626,20:23:00,20:23:00,15797,40,12906.629,0
3406626,20:23:00,20:23:00,7188,41,13131.671,0
3406626,20:23:00,20:23:00,7189,42,13339.17,0
3406626,20:24:00,20:24:00,7190,43,13589.658,0
3406626,20:25:00,20:25:00,7192,44,14481.325,0
3406626,20:25:00,20:25:00,7193,45,14859.366,0
3406626,20:26:00,20:26:00,7195,46,15317.389,0
3406626,20:27:00,20:27:00,15798,47,15627.793,0
3406626,20:27:00,20:27:00,7423,48,15823.072,0
3406626,20:28:00,20:28:00,7424,49,16174.563,
3406627,20:37:00,20:37:00,16507,6,0,
3406627,20:39:00,20:39:00,16508,7,967.12463,0
3406627,20:41:00,20:41:00,7101,8,1538.9951,0
3406627,20:42:00,20:42:00,15681,9,1833.4218,0
3406627,20:44:00,20:44:00,315,10,2436.6409,
3406627,20:44:00,20:44:00,7100,11,2696.8296,0
3406627,20:45:00,20:45:00,7151,12,3123.5076,0
3406627,20:46:00,20:46:00,7152,13,3500.1724,0
3406627,20:46:00,20:46:00,7154,14,3869.4114,0
3406627,20:48:00,20:48:00,7156,15,4714.7715,0
3406627,20:49:00,20:49:00,7157,16,5077.4536,0
3406627,20:49:00,20:49:00,7159,17,5443.27,0
3406627,20:51:00,20:51:00,9195,18,5925.8315,
3406627,20:51:00,20:51:00,9196,19,6410.256,0
3406627,20:52:00,20:52:00,7160,20,6735.882,0
3406627,20:52:00,20:52:00,7161,21,6897.716,0
3406627,20:53:00,20:53:00,7162,22,7228.3657,0
3406627,20:54:00,20:54:00,7165,23,7605.9995,0
3406627,20:54:00,20:54:00,7166,24,7806.816,0
3406627,20:55:00,20:55:00,7167,25,8049.2227,0
3406627,20:55:00,20:55:00,7169,26,8311.636,0
3406627,20:56:00,20:56:00,7170,27,8664.4795,0
3406627,20:56:00,20:56:00,7171,28,9069.271,0
3406627,20:57:00,20:57:00,7172,29,9294.539,0
3406627,20:58:00,20:58:00,7174,30,9674.502,0
3406627,20:58:00,20:58:00,7175,31,9836.828,0
3406627,20:59:00,20:59:00,13497,32,10110.7295,
3406627,20:59:00,20:59:00,7178,33,10543.563,0
3406627,21:00:00,21:00:00,7180,34,10803.263,0
3406627,21:00:00,21:00:00,7181,35,11029.464,0
3406627,21:00:00,21:00:00,7182,36,11289.45,0
3406627,21:01:00,21:01:00,7183,37,11521.375,0
3406627,21:01:00,21:01:00,7184,38,11708.083,0
3406627,21:02:00,21:02:00,7186,39,12601.265,0
3406627,21:03:00,21:03:00,15797,40,12906.629,0
3406627,21:03:00,21:03:00,7188,41,13131.671,0
3406627,21:03:00,21:03:00,7189,42,13339.17,0
3406627,21:04:00,21:04:00,7190,43,13589.658,0
3406627,21:05:00,21:05:00,7192,44,14481.325,0
3406627,21:05:00,21:05:00,7193,45,14859.366,0
3406627,21:06:00,21:06:00,7195,46,15317.389,0
3406627,21:07:00,21:07:00,15798,47,15627.793,0
3406627,21:07:00,21:07:00,7423,48,15823.072,0
3406627,21:08:00,21:08:00,7424,49,16174.563,
3406628,21:17:00,21:17:00,16507,6,0,
3406628,21:19:00,21:19:00,16508,7,967.12463,0
3406628,21:21:00,21:21:00,7101,8,1538.9951,0
3406628,21:22:00,21:22:00,15681,9,1833.4218,0
3406628,21:24:00,21:24:00,315,10,2436.6409,
3406628,21:24:00,21:24:00,7100,11,2696.8296,0
3406628,21:25:00,21:25:00,7151,12,3123.5076,0
3406628,21:26:00,21:26:00,7152,13,3500.1724,0
3406628,21:26:00,21:26:00,7154,14,3869.4114,0
3406628,21:28:00,21:28:00,7156,15,4714.7715,0
3406628,21:29:00,21:29:00,7157,16,5077.4536,0
3406628,21:29:00,21:29:00,7159,17,5443.27,0
3406628,21:31:00,21:31:00,9195,18,5925.8315,
3406628,21:31:00,21:31:00,9196,19,6410.256,0
3406628,21:32:00,21:32:00,7160,20,6735.882,0
3406628,21:32:00,21:32:00,7161,21,6897.716,0
3406628,21:33:00,21:33:00,7162,22,7228.3657,0
3406628,21:34:00,21:34:00,7165,23,7605.9995,0
3406628,21:34:00,21:34:00,7166,24,7806.816,0
3406628,21:35:00,21:35:00,7167,25,8049.2227,0
3406628,21:35:00,21:35:00,7169,26,8311.636,0
3406628,21:36:00,21:36:00,7170,27,8664.4795,0
3406628,21:36:00,21:36:00,7171,28,9069.271,0
3406628,21:37:00,21:37:00,7172,29,9294.539,0
3406628,21:38:00,21:38:00,7174,30,9674.502,0
3406628,21:38:00,21:38:00,7175,31,9836.828,0
3406628,21:39:00,21:39:00,13497,32,10110.7295,
3406628,21:39:00,21:39:00,7178,33,10543.563,0
3406628,21:40:00,21:40:00,7180,34,10803.263,0
3406628,21:40:00,21:40:00,7181,35,11029.464,0
3406628,21:40:00,21:40:00,7182,36,11289.45,0
3406628,21:41:00,21:41:00,7183,37,11521.375,0
3406628,21:41:00,21:41:00,7184,38,11708.083,0
3406628,21:42:00,21:42:00,7186,39,12601.265,0
3406628,21:43:00,21:43:00,15797,40,12906.629,0
3406628,21:43:00,21:43:00,7188,41,13131.671,0
3406628,21:43:00,21:43:00,7189,42,13339.17,0
3406628,21:44:00,21:44:00,7190,43,13589.658,0
3406628,21:45:00,21:45:00,7192,44,14481.325,0
3406628,21:45:00,21:45:00,7193,45,14859.366,0
3406628,21:46:00,21:46:00,7195,46,15317.389,0
3406628,21:47:00,21:47:00,15798,47,15627.793,0
3406628,21:47:00,21:47:00,7423,48,15823.072,0
3406628,21:48:00,21:48:00,7424,49,16174.563,
3406629,21:57:00,21:57:00,16507,6,0,
3406629,21:59:00,21:59:00,16508,7,967.12463,0
3406629,22:01:00,22:01:00,7101,8,1538.9951,0
3406629,22:02:00,22:02:00,15681,9,1833.4218,0
3406629,22:04:00,22:04:00,315,10,2436.6409,
3406629,22:04:00,22:04:00,7100,11,2696.8296,0
3406629,22:05:00,22:05:00,7151,12,3123.5076,0
3406629,22:06:00,22:06:00,7152,13,3500.1724,0
3406629,22:06:00,22:06:00,7154,14,3869.4114,0
3406629,22:08:00,22:08:00,7156,15,4714.7715,0
3406629,22:09:00,22:09:00,7157,16,5077.4536,0
3406629,22:09:00,22:09:00,7159,17,5443.27,0
3406629,22:11:00,22:11:00,9195,18,5925.8315,
3406629,22:11:00,22:11:00,9196,19,6410.256,0
3406629,22:12:00,22:12:00,7160,20,6735.882,0
3406629,22:12:00,22:12:00,7161,21,6897.716,0
3406629,22:13:00,22:13:00,7162,22,7228.3657,0
3406629,22:14:00,22:14:00,7165,23,7605.9995,0
3406629,22:14:00,22:14:00,7166,24,7806.816,0
3406629,22:15:00,22:15:00,7167,25,8049.2227,0
3406629,22:15:00,22:15:00,7169,26,8311.636,0
3406629,22:16:00,22:16:00,7170,27,8664.4795,0
3406629,22:16:00,22:16:00,7171,28,9069.271,0
3406629,22:17:00,22:17:00,7172,29,9294.539,0
3406629,22:18:00,22:18:00,7174,30,9674.502,0
3406629,22:18:00,22:18:00,7175,31,9836.828,0
3406629,22:19:00,22:19:00,13497,32,10110.7295,
3406629,22:19:00,22:19:00,7178,33,10543.563,0
3406629,22:20:00,22:20:00,7180,34,10803.263,0
3406629,22:20:00,22:20:00,7181,35,11029.464,0
3406629,22:20:00,22:20:00,7182,36,11289.45,0
3406629,22:21:00,22:21:00,7183,37,11521.375,0
3406629,22:21:00,22:21:00,7184,38,11708.083,0
3406629,22:22:00,22:22:00,7186,39,12601.265,0
3406629,22:23:00,22:23:00,15797,40,12906.629,0
3406629,22:23:00,22:23:00,7188,41,13131.671,0
3406629,22:23:00,22:23:00,7189,42,13339.17,0
3406629,22:24:00,22:24:00,7190,43,13589.658,0
3406629,22:25:00,22:25:00,7192,44,14481.325,0
3406629,22:25:00,22:25:00,7193,45,14859.366,0
3406629,22:26:00,22:26:00,7195,46,15317.389,0
3406629,22:27:00,22:27:00,15798,47,15627.793,0
3406629,22:27:00,22:27:00,7423,48,15823.072,0
3406629,22:28:00,22:28:00,7424,49,16174.563,
3406630,22:37:00,22:37:00,16507,6,0,
3406630,22:39:00,22:39:00,16508,7,967.12463,0
3406630,22:41:00,22:41:00,7101,8,1538.9951,0
3406630,22:42:00,22:42:00,15681,9,1833.4218,0
3406630,22:44:00,22:44:00,315,10,2436.6409,
3406630,22:44:00,22:44:00,7100,11,2696.8296,0
3406630,22:45:00,22:45:00,7151,12,3123.5076,0
3406630,22:46:00,22:46:00,7152,13,3500.1724,0
3406630,22:46:00,22:46:00,7154,14,3869.4114,0
3406630,22:48:00,22:48:00,7156,15,4714.7715,0
3406630,22:49:00,22:49:00,7157,16,5077.4536,0
3406630,22:49:00,22:49:00,7159,17,5443.27,0
3406630,22:51:00,22:51:00,9195,18,5925.8315,
3406630,22:51:00,22:51:00,9196,19,6410.256,0
3406630,22:52:00,22:52:00,7160,20,6735.882,0
3406630,22:52:00,22:52:00,7161,21,6897.716,0
3406630,22:53:00,22:53:00,7162,22,7228.3657,0
3406630,22:54:00,22:54:00,7165,23,7605.9995,0
3406630,22:54:00,22:54:00,7166,24,7806.816,0
3406630,22:55:00,22:55:00,7167,25,8049.2227,0
3406630,22:55:00,22:55:00,7169,26,8311.636,0
3406630,22:56:00,22:56:00,7170,27,8664.4795,0
3406630,22:56:00,22:56:00,7171,28,9069.271,0
3406630,22:57:00,22:57:00,7172,29,9294.539,0
3406630,22:58:00,22:58:00,7174,30,9674.502,0
3406630,22:58:00,22:58:00,7175,31,9836.828,0
3406630,22:59:00,22:59:00,13497,32,10110.7295,
3406630,22:59:00,22:59:00,7178,33,10543.563,0
3406630,23:00:00,23:00:00,7180,34,10803.263,0
3406630,23:00:00,23:00:00,7181,35,11029.464,0
3406630,23:00:00,23:00:00,7182,36,11289.45,0
3406630,23:01:00,23:01:00,7183,37,11521.375,0
3406630,23:01:00,23:01:00,7184,38,11708.083,0
3406630,23:02:00,23:02:00,7186,39,12601.265,0
3406630,23:03:00,23:03:00,15797,40,12906.629,0
3406630,23:03:00,23:03:00,7188,41,13131.671,0
3406630,23:03:00,23:03:00,7189,42,13339.17,0
3406630,23:04:00,23:04:00,7190,43,13589.658,0
3406630,23:05:00,23:05:00,7192,44,14481.325,0
3406630,23:05:00,23:05:00,7193,45,14859.366,0
3406630,23:06:00,23:06:00,7195,46,15317.389,0
3406630,23:07:00,23:07:00,15798,47,15627.793,0
3406630,23:07:00,23:07:00,7423,48,15823.072,0
3406630,23:08:00,23:08:00,7424,49,16174.563,
3406631,23:17:00,23:17:00,16507,6,0,
3406631,23:19:00,23:19:00,16508,7,967.12463,0
3406631,23:21:00,23:21:00,7101,8,1538.9951,0
3406631,23:22:00,23:22:00,15681,9,1833.4218,0
3406631,23:24:00,23:24:00,315,10,2436.6409,
3406631,23:24:00,23:24:00,7100,11,2696.8296,0
3406631,23:25:00,23:25:00,7151,12,3123.5076,0
3406631,23:26:00,23:26:00,7152,13,3500.1724,0
3406631,23:26:00,23:26:00,7154,14,3869.4114,0
3406631,23:28:00,23:28:00,7156,15,4714.7715,0
3406631,23:29:00,23:29:00,7157,16,5077.4536,0
3406631,23:29:00,23:29:00,7159,17,5443.27,0
3406631,23:31:00,23:31:00,9195,18,5925.8315,
3406631,23:31:00,23:31:00,9196,19,6410.256,0
3406631,23:32:00,23:32:00,7160,20,6735.882,0
3406631,23:32:00,23:32:00,7161,21,6897.716,0
3406631,23:33:00,23:33:00,7162,22,7228.3657,0
3406631,23:34:00,23:34:00,7165,23,7605.9995,0
3406631,23:34:00,23:34:00,7166,24,7806.816,0
3406631,23:35:00,23:35:00,7167,25,8049.2227,0
3406631,23:35:00,23:35:00,7169,26,8311.636,0
3406631,23:36:00,23:36:00,7170,27,8664.4795,0
3406631,23:36:00,23:36:00,7171,28,9069.271,0
3406631,23:37:00,23:37:00,7172,29,9294.539,0
3406631,23:38:00,23:38:00,7174,30,9674.502,0
3406631,23:38:00,23:38:00,7175,31,9836.828,0
3406631,23:39:00,23:39:00,13497,32,10110.7295,
3406631,23:39:00,23:39:00,7178,33,10543.563,0
3406631,23:40:00,23:40:00,7180,34,10803.263,0
3406631,23:40:00,23:40:00,7181,35,11029.464,0
3406631,23:40:00,23:40:00,7182,36,11289.45,0
3406631,23:41:00,23:41:00,7183,37,11521.375,0
3406631,23:41:00,23:41:00,7184,38,11708.083,0
3406631,23:42:00,23:42:00,7186,39,12601.265,0
3406631,23:43:00,23:43:00,15797,40,12906.629,0
3406631,23:43:00,23:43:00,7188,41,13131.671,0
3406631,23:43:00,23:43:00,7189,42,13339.17,0
3406631,23:44:00,23:44:00,7190,43,13589.658,0
3406631,23:45:00,23:45:00,7192,44,14481.325,0
3406631,23:45:00,23:45:00,7193,45,14859.366,0
3406631,23:46:00,23:46:00,7195,46,15317.389,0
3406631,23:47:00,23:47:00,15798,47,15627.793,0
3406631,23:47:00,23:47:00,7423,48,15823.072,0
3406631,23:48:00,23:48:00,7424,49,16174.563,
3406632,23:57:00,23:57:00,16507,6,0,
3406632,23:59:00,23:59:00,16508,7,967.12463,0
3406632,24:01:00,24:01:00,7101,8,1538.9951,0
3406632,24:02:00,24:02:00,15681,9,1833.4218,0
3406632,24:04:00,24:04:00,315,10,2436.6409,
3406632,24:04:00,24:04:00,7100,11,2696.8296,0
3406632,24:05:00,24:05:00,7151,12,3123.5076,0
3406632,24:06:00,24:06:00,7152,13,3500.1724,0
3406632,24:06:00,24:06:00,7154,14,3869.4114,0
3406632,24:08:00,24:08:00,7156,15,4714.7715,0
3406632,24:09:00,24:09:00,7157,16,5077.4536,0
3406632,24:09:00,24:09:00,7159,17,5443.27,0
3406632,24:11:00,24:11:00,9195,18,5925.8315,
3406632,24:11:00,24:11:00,9196,19,6410.256,0
3406632,24:12:00,24:12:00,7160,20,6735.882,0
3406632,24:12:00,24:12:00,7161,21,6897.716,0
3406632,24:13:00,24:13:00,7162,22,7228.3657,0
3406632,24:14:00,24:14:00,7165,23,7605.9995,0
3406632,24:14:00,24:14:00,7166,24,7806.816,0
3406632,24:15:00,24:15:00,7167,25,8049.2227,0
3406632,24:15:00,24:15:00,7169,26,8311.636,0
3406632,24:16:00,24:16:00,7170,27,8664.4795,0
3406632,24:16:00,24:16:00,7171,28,9069.271,0
3406632,24:17:00,24:17:00,7172,29,9294.539,0
3406632,24:18:00,24:18:00,7174,30,9674.502,0
3406632,24:18:00,24:18:00,7175,31,9836.828,0
3406632,24:19:00,24:19:00,13497,32,10110.7295,
3406632,24:19:00,24:19:00,7178,33,10543.563,0
3406632,24:20:00,24:20:00,7180,34,10803.263,0
3406632,24:20:00,24:20:00,7181,35,11029.464,0
3406632,24:20:00,24:20:00,7182,36,11289.45,0
3406632,24:21:00,24:21:00,7183,37,11521.375,0
3406632,24:21:00,24:21:00,7184,38,11708.083,0
3406632,24:22:00,24:22:00,7186,39,12601.265,0
3406632,24:23:00,24:23:00,15797,40,12906.629,0
3406632,24:23:00,24:23:00,7188,41,13131.671,0
3406632,24:23:00,24:23:00,7189,42,13339.17,0
3406632,24:24:00,24:24:00,7190,43,13589.658,0
3406632,24:25:00,24:25:00,7192,44,14481.325,0
3406632,24:25:00,24:25:00,7193,45,14859.366,0
3406632,24:26:00,24:26:00,7195,46,15317.389,0
3406632,24:27:00,24:27:00,15798,47,15627.793,0
3406632,24:27:00,24:27:00,7423,48,15823.072,0
3406632,24:28:00,24:28:00,7424,49,16174.563,
3406633,05:08:00,05:08:00,315,10,0,
3406633,05:08:00,05:08:00,7100,11,236.86636,0
3406633,05:09:00,05:09:00,7151,12,663.54443,0
3406633,05:09:00,05:09:00,7152,13,1040.2092,0
3406633,05:10:00,05:10:00,7154,14,1409.4482,0
3406633,05:11:00,05:11:00,7156,15,2254.8083,0
3406633,05:12:00,05:12:00,7157,16,2617.4902,0
3406633,05:13:00,05:13:00,7159,17,2983.3066,0
3406633,05:14:00,05:14:00,9195,18,3465.8684,
3406633,05:14:00,05:14:00,9196,19,3950.2925,0
3406633,05:15:00,05:15:00,7160,20,4275.919,0
3406633,05:15:00,05:15:00,7161,21,4437.7524,0
3406633,05:16:00,05:16:00,7162,22,4768.403,0
3406633,05:17:00,05:17:00,7165,23,5146.036,0
3406633,05:17:00,05:17:00,7166,24,5346.853,0
3406633,05:18:00,05:18:00,7167,25,5589.26,0
3406633,05:18:00,05:18:00,7169,26,5851.6724,0
3406633,05:19:00,05:19:00,7170,27,6204.5156,0
3406633,05:19:00,05:19:00,7171,28,6609.308,0
3406633,05:20:00,05:20:00,7172,29,6834.5757,0
3406633,05:21:00,05:21:00,7174,30,7214.5386,0
3406633,05:21:00,05:21:00,7175,31,7376.8647,0
3406633,05:22:00,05:22:00,13497,32,7650.766,
3406633,05:22:00,05:22:00,7178,33,8083.6,0
3406633,05:23:00,05:23:00,7180,34,8343.299,0
3406633,05:23:00,05:23:00,7181,35,8569.501,0
3406633,05:23:00,05:23:00,7182,36,8829.487,0
3406633,05:24:00,05:24:00,7183,37,9061.412,0
3406633,05:24:00,05:24:00,7184,38,9248.12,0
3406633,05:25:00,05:25:00,7186,39,10141.301,0
3406633,05:26:00,05:26:00,15797,40,10446.666,0
3406633,05:26:00,05:26:00,7188,41,10671.708,0
3406633,05:26:00,05:26:00,7189,42,10879.207,0
3406633,05:27:00,05:27:00,7190,43,11129.694,0
3406633,05:28:00,05:28:00,7192,44,12021.361,0
3406633,05:28:00,05:28:00,7193,45,12399.403,0
3406633,05:29:00,05:29:00,7195,46,12857.426,0
3406633,05:30:00,05:30:00,15798,47,13167.83,0
3406633,05:30:00,05:30:00,7423,48,13363.108,0
3406633,05:31:00,05:31:00,7424,49,13714.6,
3406634,06:00:00,06:00:00,314,1,0,
3406634,06:01:00,06:01:00,6911,2,808.56555,0
3406634,06:02:00,06:02:00,6912,3,1328.2943,0
3406634,06:04:00,06:04:00,6914,4,2219.813,0
3406634,06:06:00,06:06:00,6915,5,3344.653,0
3406634,06:07:00,06:07:00,7101,8,3911.7524,0
3406634,06:07:00,06:07:00,15681,9,4206.179,0
3406634,06:09:00,06:09:00,315,10,4809.3984,
3406634,06:09:00,06:09:00,7100,11,5069.587,0
3406634,06:10:00,06:10:00,7151,12,5496.265,0
3406634,06:11:00,06:11:00,7152,13,5872.9297,0
3406634,06:11:00,06:11:00,7154,14,6242.169,0
3406634,06:13:00,06:13:00,7156,15,7087.529,0
3406634,06:14:00,06:14:00,7157,16,7450.211,0
3406634,06:14:00,06:14:00,7159,17,7816.0273,0
3406634,06:16:00,06:16:00,9195,18,8298.589,
3406634,06:16:00,06:16:00,9196,19,8783.013,0
3406634,06:17:00,06:17:00,7160,20,9108.64,0
3406634,06:17:00,06:17:00,7161,21,9270.474,0
3406634,06:18:00,06:18:00,7162,22,9601.123,0
3406634,06:19:00,06:19:00,7165,23,9978.757,0
3406634,06:19:00,06:19:00,7166,24,10179.573,0
3406634,06:20:00,06:20:00,7167,25,10421.98,0
3406634,06:20:00,06:20:00,7169,26,10684.393,0
3406634,06:21:00,06:21:00,7170,27,11037.236,0
3406634,06:21:00,06:21:00,7171,28,11442.029,0
3406634,06:22:00,06:22:00,7172,29,11667.296,0
3406634,06:23:00,06:23:00,7174,30,12047.259,0
3406634,06:23:00,06:23:00,7175,31,12209.585,0
3406634,06:24:00,06:24:00,13497,32,12483.486,
3406634,06:24:00,06:24:00,7178,33,12916.321,0
3406634,06:25:00,06:25:00,7180,34,13176.02,0
3406634,06:25:00,06:25:00,7181,35,13402.221,0
3406634,06:25:00,06:25:00,7182,36,13662.208,0
3406634,06:26:00,06:26:00,7183,37,13894.133,0
3406634,06:26:00,06:26:00,7184,38,14080.84,0
3406634,06:27:00,06:27:00,7186,39,14974.021,0
3406634,06:28:00,06:28:00,15797,40,15279.387,0
3406634,06:28:00,06:28:00,7188,41,15504.429,0
3406634,06:28:00,06:28:00,7189,42,15711.928,0
3406634,06:29:00,06:29:00,7190,43,15962.415,0
3406634,06:30:00,06:30:00,7192,44,16854.082,0
3406634,06:30:00,06:30:00,7193,45,17232.123,0
3406634,06:31:00,06:31:00,7195,46,17690.146,0
3406634,06:32:00,06:32:00,15798,47,18000.55,0
3406634,06:32:00,06:32:00,7423,48,18195.83,0
3406634,06:33:00,06:33:00,7424,49,18547.32,
3406635,06:30:00,06:30:00,314,1,0,
3406635,06:31:00,06:31:00,6911,2,808.56555,0
3406635,06:32:00,06:32:00,6912,3,1328.2943,0
3406635,06:34:00,06:34:00,6914,4,2219.813,0
3406635,06:36:00,06:36:00,6915,5,3344.653,0
3406635,06:37:00,06:37:00,7101,8,3911.7524,0
3406635,06:37:00,06:37:00,15681,9,4206.179,0
3406635,06:39:00,06:39:00,315,10,4809.3984,
3406635,06:39:00,06:39:00,7100,11,5069.587,0
3406635,06:40:00,06:40:00,7151,12,5496.265,0
3406635,06:41:00,06:41:00,7152,13,5872.9297,0
3406635,06:42:00,06:42:00,7154,14,6242.169,0
3406635,06:44:00,06:44:00,7156,15,7087.529,0
3406635,06:44:00,06:44:00,7157,16,7450.211,0
3406635,06:45:00,06:45:00,7159,17,7816.0273,0
3406635,06:47:00,06:47:00,9195,18,8298.589,
3406635,06:47:00,06:47:00,9196,19,8783.013,0
3406635,06:48:00,06:48:00,7160,20,9108.64,0
3406635,06:48:00,06:48:00,7161,21,9270.474,0
3406635,06:49:00,06:49:00,7162,22,9601.123,0
3406635,06:50:00,06:50:00,7165,23,9978.757,0
3406635,06:50:00,06:50:00,7166,24,10179.573,0
3406635,06:51:00,06:51:00,7167,25,10421.98,0
3406635,06:51:00,06:51:00,7169,26,10684.393,0
3406635,06:52:00,06:52:00,7170,27,11037.236,0
3406635,06:52:00,06:52:00,7171,28,11442.029,0
3406635,06:53:00,06:53:00,7172,29,11667.296,0
3406635,06:54:00,06:54:00,7174,30,12047.259,0
3406635,06:54:00,06:54:00,7175,31,12209.585,0
3406635,06:55:00,06:55:00,13497,32,12483.486,
3406635,06:55:00,06:55:00,7178,33,12916.321,0
3406635,06:56:00,06:56:00,7180,34,13176.02,0
3406635,06:56:00,06:56:00,7181,35,13402.221,0
3406635,06:56:00,06:56:00,7182,36,13662.208,0
3406635,06:57:00,06:57:00,7183,37,13894.133,0
3406635,06:57:00,06:57:00,7184,38,14080.84,0
3406635,06:59:00,06:59:00,7186,39,14974.021,0
3406635,06:59:00,06:59:00,15797,40,15279.387,0
3406635,06:59:00,06:59:00,7188,41,15504.429,0
3406635,07:00:00,07:00:00,7189,42,15711.928,0
3406635,07:00:00,07:00:00,7190,43,15962.415,0
3406635,07:02:00,07:02:00,7192,44,16854.082,0
3406635,07:02:00,07:02:00,7193,45,17232.123,0
3406635,07:03:00,07:03:00,7195,46,17690.146,0
3406635,07:03:00,07:03:00,15798,47,18000.55,0
3406635,07:04:00,07:04:00,7423,48,18195.83,0
3406635,07:05:00,07:05:00,7424,49,18547.32,
3406636,07:00:00,07:00:00,314,1,0,
3406636,07:01:00,07:01:00,6911,2,808.56555,0
3406636,07:02:00,07:02:00,6912,3,1328.2943,0
3406636,07:04:00,07:04:00,6914,4,2219.813,0
3406636,07:06:00,07:06:00,6915,5,3344.653,0
3406636,07:07:00,07:07:00,7101,8,3911.7524,0
3406636,07:07:00,07:07:00,15681,9,4206.179,0
3406636,07:09:00,07:09:00,315,10,4809.3984,
3406636,07:09:00,07:09:00,7100,11,5069.587,0
3406636,07:10:00,07:10:00,7151,12,5496.265,0
3406636,07:11:00,07:11:00,7152,13,5872.9297,0
3406636,07:12:00,07:12:00,7154,14,6242.169,0
3406636,07:14:00,07:14:00,7156,15,7087.529,0
3406636,07:14:00,07:14:00,7157,16,7450.211,0
3406636,07:15:00,07:15:00,7159,17,7816.0273,0
3406636,07:17:00,07:17:00,9195,18,8298.589,
3406636,07:17:00,07:17:00,9196,19,8783.013,0
3406636,07:18:00,07:18:00,7160,20,9108.64,0
3406636,07:18:00,07:18:00,7161,21,9270.474,0
3406636,07:19:00,07:19:00,7162,22,9601.123,0
3406636,07:20:00,07:20:00,7165,23,9978.757,0
3406636,07:20:00,07:20:00,7166,24,10179.573,0
3406636,07:21:00,07:21:00,7167,25,10421.98,0
3406636,07:21:00,07:21:00,7169,26,10684.393,0
3406636,07:22:00,07:22:00,7170,27,11037.236,0
3406636,07:22:00,07:22:00,7171,28,11442.029,0
3406636,07:23:00,07:23:00,7172,29,11667.296,0
3406636,07:24:00,07:24:00,7174,30,12047.259,0
3406636,07:24:00,07:24:00,7175,31,12209.585,0
3406636,07:25:00,07:25:00,13497,32,12483.486,
3406636,07:25:00,07:25:00,7178,33,12916.321,0
3406636,07:26:00,07:26:00,7180,34,13176.02,0
3406636,07:26:00,07:26:00,7181,35,13402.221,0
3406636,07:26:00,07:26:00,7182,36,13662.208,0
3406636,07:27:00,07:27:00,7183,37,13894.133,0
3406636,07:27:00,07:27:00,7184,38,14080.84,0
3406636,07:29:00,07:29:00,7186,39,14974.021,0
3406636,07:29:00,07:29:00,15797,40,15279.387,0
3406636,07:29:00,07:29:00,7188,41,15504.429,0
3406636,07:30:00,07:30:00,7189,42,15711.928,0
3406636,07:30:00,07:30:00,7190,43,15962.415,0
3406636,07:32:00,07:32:00,7192,44,16854.082,0
3406636,07:32:00,07:32:00,7193,45,17232.123,0
3406636,07:33:00,07:33:00,7195,46,17690.146,0
3406636,07:33:00,07:33:00,15798,47,18000.55,0
3406636,07:34:00,07:34:00,7423,48,18195.83,0
3406636,07:35:00,07:35:00,7424,49,18547.32,
3406637,07:30:00,07:30:00,314,1,0,
3406637,07:31:00,07:31:00,6911,2,808.56555,0
3406637,07:32:00,07:32:00,6912,3,1328.2943,0
3406637,07:34:00,07:34:00,6914,4,2219.813,0
3406637,07:36:00,07:36:00,6915,5,3344.653,0
3406637,07:37:00,07:37:00,7101,8,3911.7524,0
3406637,07:37:00,07:37:00,15681,9,4206.179,0
3406637,07:39:00,07:39:00,315,10,4809.3984,
3406637,07:39:00,07:39:00,7100,11,5069.587,0
3406637,07:40:00,07:40:00,7151,12,5496.265,0
3406637,07:41:00,07:41:00,7152,13,5872.9297,0
3406637,07:42:00,07:42:00,7154,14,6242.169,0
3406637,07:44:00,07:44:00,7156,15,7087.529,0
3406637,07:44:00,07:44:00,7157,16,7450.211,0
3406637,07:45:00,07:45:00,7159,17,7816.0273,0
3406637,07:47:00,07:47:00,9195,18,8298.589,
3406637,07:47:00,07:47:00,9196,19,8783.013,0
3406637,07:48:00,07:48:00,7160,20,9108.64,0
3406637,07:48:00,07:48:00,7161,21,9270.474,0
3406637,07:49:00,07:49:00,7162,22,9601.123,0
3406637,07:50:00,07:50:00,7165,23,9978.757,0
3406637,07:50:00,07:50:00,7166,24,10179.573,0
3406637,07:51:00,07:51:00,7167,25,10421.98,0
3406637,07:51:00,07:51:00,7169,26,10684.393,0
3406637,07:52:00,07:52:00,7170,27,11037.236,0
3406637,07:52:00,07:52:00,7171,28,11442.029,0
3406637,07:53:00,07:53:00,7172,29,11667.296,0
3406637,07:54:00,07:54:00,7174,30,12047.259,0
3406637,07:54:00,07:54:00,7175,31,12209.585,0
3406637,07:55:00,07:55:00,13497,32,12483.486,
3406637,07:55:00,07:55:00,7178,33,12916.321,0
3406637,07:56:00,07:56:00,7180,34,13176.02,0
3406637,07:56:00,07:56:00,7181,35,13402.221,0
3406637,07:56:00,07:56:00,7182,36,13662.208,0
3406637,07:57:00,07:57:00,7183,37,13894.133,0
3406637,07:57:00,07:57:00,7184,38,14080.84,0
3406637,07:59:00,07:59:00,7186,39,14974.021,0
3406637,07:59:00,07:59:00,15797,40,15279.387,0
3406637,07:59:00,07:59:00,7188,41,15504.429,0
3406637,08:00:00,08:00:00,7189,42,15711.928,0
3406637,08:00:00,08:00:00,7190,43,15962.415,0
3406637,08:02:00,08:02:00,7192,44,16854.082,0
3406637,08:02:00,08:02:00,7193,45,17232.123,0
3406637,08:03:00,08:03:00,7195,46,17690.146,0
3406637,08:03:00,08:03:00,15798,47,18000.55,0
3406637,08:04:00,08:04:00,7423,48,18195.83,0
3406637,08:05:00,08:05:00,7424,49,18547.32,
3406638,07:59:00,07:59:00,16507,6,0,
3406638,08:01:00,08:01:00,16508,7,967.12463,0
3406638,08:03:00,08:03:00,7101,8,1538.9951,0
3406638,08:04:00,08:04:00,15681,9,1833.4218,0
3406638,08:06:00,08:06:00,315,10,2436.6409,
3406638,08:06:00,08:06:00,7100,11,2696.8296,0
3406638,08:07:00,08:07:00,7151,12,3123.5076,0
3406638,08:08:00,08:08:00,7152,13,3500.1724,0
3406638,08:09:00,08:09:00,7154,14,3869.4114,0
3406638,08:11:00,08:11:00,7156,15,4714.7715,0
3406638,08:11:00,08:11:00,7157,16,5077.4536,0
3406638,08:12:00,08:12:00,7159,17,5443.27,0
3406638,08:14:00,08:14:00,9195,18,5925.8315,
3406638,08:14:00,08:14:00,9196,19,6410.256,0
3406638,08:15:00,08:15:00,7160,20,6735.882,0
3406638,08:15:00,08:15:00,7161,21,6897.716,0
3406638,08:16:00,08:16:00,7162,22,7228.3657,0
3406638,08:17:00,08:17:00,7165,23,7605.9995,0
3406638,08:17:00,08:17:00,7166,24,7806.816,0
3406638,08:18:00,08:18:00,7167,25,8049.2227,0
3406638,08:18:00,08:18:00,7169,26,8311.636,0
3406638,08:19:00,08:19:00,7170,27,8664.4795,0
3406638,08:19:00,08:19:00,7171,28,9069.271,0
3406638,08:20:00,08:20:00,7172,29,9294.539,0
3406638,08:21:00,08:21:00,7174,30,9674.502,0
3406638,08:21:00,08:21:00,7175,31,9836.828,0
3406638,08:22:00,08:22:00,13497,32,10110.7295,
3406638,08:22:00,08:22:00,7178,33,10543.563,0
3406638,08:23:00,08:23:00,7180,34,10803.263,0
3406638,08:23:00,08:23:00,7181,35,11029.464,0
3406638,08:23:00,08:23:00,7182,36,11289.45,0
3406638,08:24:00,08:24:00,7183,37,11521.375,0
3406638,08:24:00,08:24:00,7184,38,11708.083,0
3406638,08:26:00,08:26:00,7186,39,12601.265,0
3406638,08:26:00,08:26:00,15797,40,12906.629,0
3406638,08:26:00,08:26:00,7188,41,13131.671,0
3406638,08:27:00,08:27:00,7189,42,13339.17,0
3406638,08:27:00,08:27:00,7190,43,13589.658,0
3406638,08:29:00,08:29:00,7192,44,14481.325,0
3406638,08:29:00,08:29:00,7193,45,14859.366,0
3406638,08:30:00,08:30:00,7195,46,15317.389,0
3406638,08:30:00,08:30:00,15798,47,15627.793,0
3406638,08:31:00,08:31:00,7423,48,15823.072,0
3406638,08:32:00,08:32:00,7424,49,16174.563,
3406639,08:29:00,08:29:00,16507,6,0,
3406639,08:31:00,08:31:00,16508,7,967.12463,0
3406639,08:33:00,08:33:00,7101,8,1538.9951,0
3406639,08:34:00,08:34:00,15681,9,1833.4218,0
3406639,08:36:00,08:36:00,315,10,2436.6409,
3406639,08:36:00,08:36:00,7100,11,2696.8296,0
3406639,08:37:00,08:37:00,7151,12,3123.5076,0
3406639,08:38:00,08:38:00,7152,13,3500.1724,0
3406639,08:39:00,08:39:00,7154,14,3869.4114,0
3406639,08:41:00,08:41:00,7156,15,4714.7715,0
3406639,08:41:00,08:41:00,7157,16,5077.4536,0
3406639,08:42:00,08:42:00,7159,17,5443.27,0
3406639,08:44:00,08:44:00,9195,18,5925.8315,
3406639,08:44:00,08:44:00,9196,19,6410.256,0
3406639,08:45:00,08:45:00,7160,20,6735.882,0
3406639,08:45:00,08:45:00,7161,21,6897.716,0
3406639,08:46:00,08:46:00,7162,22,7228.3657,0
3406639,08:47:00,08:47:00,7165,23,7605.9995,0
3406639,08:47:00,08:47:00,7166,24,7806.816,0
3406639,08:48:00,08:48:00,7167,25,8049.2227,0
3406639,08:48:00,08:48:00,7169,26,8311.636,0
3406639,08:49:00,08:49:00,7170,27,8664.4795,0
3406639,08:49:00,08:49:00,7171,28,9069.271,0
3406639,08:50:00,08:50:00,7172,29,9294.539,0
3406639,08:51:00,08:51:00,7174,30,9674.502,0
3406639,08:51:00,08:51:00,7175,31,9836.828,0
3406639,08:52:00,08:52:00,13497,32,10110.7295,
3406639,08:52:00,08:52:00,7178,33,10543.563,0
3406639,08:53:00,08:53:00,7180,34,10803.263,0
3406639,08:53:00,08:53:00,7181,35,11029.464,0
3406639,08:53:00,08:53:00,7182,36,11289.45,0
3406639,08:54:00,08:54:00,7183,37,11521.375,0
3406639,08:54:00,08:54:00,7184,38,11708.083,0
3406639,08:56:00,08:56:00,7186,39,12601.265,0
3406639,08:56:00,08:56:00,15797,40,12906.629,0
3406639,08:56:00,08:56:00,7188,41,13131.671,0
3406639,08:57:00,08:57:00,7189,42,13339.17,0
3406639,08:57:00,08:57:00,7190,43,13589.658,0
3406639,08:59:00,08:59:00,7192,44,14481.325,0
3406639,08:59:00,08:59:00,7193,45,14859.366,0
3406639,09:00:00,09:00:00,7195,46,15317.389,0
3406639,09:00:00,09:00:00,15798,47,15627.793,0
3406639,09:01:00,09:01:00,7423,48,15823.072,0
3406639,09:02:00,09:02:00,7424,49,16174.563,
3406640,08:59:00,08:59:00,16507,6,0,
3406640,09:01:00,09:01:00,16508,7,967.12463,0
3406640,09:03:00,09:03:00,7101,8,1538.9951,0
3406640,09:04:00,09:04:00,15681,9,1833.4218,0
3406640,09:06:00,09:06:00,315,10,2436.6409,
3406640,09:06:00,09:06:00,7100,11,2696.8296,0
3406640,09:07:00,09:07:00,7151,12,3123.5076,0
3406640,09:08:00,09:08:00,7152,13,3500.1724,0
3406640,09:09:00,09:09:00,7154,14,3869.4114,0
3406640,09:11:00,09:11:00,7156,15,4714.7715,0
3406640,09:11:00,09:11:00,7157,16,5077.4536,0
3406640,09:12:00,09:12:00,7159,17,5443.27,0
3406640,09:14:00,09:14:00,9195,18,5925.8315,
3406640,09:14:00,09:14:00,9196,19,6410.256,0
3406640,09:15:00,09:15:00,7160,20,6735.882,0
3406640,09:15:00,09:15:00,7161,21,6897.716,0
3406640,09:16:00,09:16:00,7162,22,7228.3657,0
3406640,09:17:00,09:17:00,7165,23,7605.9995,0
3406640,09:17:00,09:17:00,7166,24,7806.816,0
3406640,09:18:00,09:18:00,7167,25,8049.2227,0
3406640,09:18:00,09:18:00,7169,26,8311.636,0
3406640,09:19:00,09:19:00,7170,27,8664.4795,0
3406640,09:19:00,09:19:00,7171,28,9069.271,0
3406640,09:20:00,09:20:00,7172,29,9294.539,0
3406640,09:21:00,09:21:00,7174,30,9674.502,0
3406640,09:21:00,09:21:00,7175,31,9836.828,0
3406640,09:22:00,09:22:00,13497,32,10110.7295,
3406640,09:22:00,09:22:00,7178,33,10543.563,0
3406640,09:23:00,09:23:00,7180,34,10803.263,0
3406640,09:23:00,09:23:00,7181,35,11029.464,0
3406640,09:23:00,09:23:00,7182,36,11289.45,0
3406640,09:24:00,09:24:00,7183,37,11521.375,0
3406640,09:24:00,09:24:00,7184,38,11708.083,0
3406640,09:26:00,09:26:00,7186,39,12601.265,0
3406640,09:26:00,09:26:00,15797,40,12906.629,0
3406640,09:26:00,09:26:00,7188,41,13131.671,0
3406640,09:27:00,09:27:00,7189,42,13339.17,0
3406640,09:27:00,09:27:00,7190,43,13589.658,0
3406640,09:29:00,09:29:00,7192,44,14481.325,0
3406640,09:29:00,09:29:00,7193,45,14859.366,0
3406640,09:30:00,09:30:00,7195,46,15317.389,0
3406640,09:30:00,09:30:00,15798,47,15627.793,0
3406640,09:31:00,09:31:00,7423,48,15823.072,0
3406640,09:32:00,09:32:00,7424,49,16174.563,
3406641,09:29:00,09:29:00,16507,6,0,
3406641,09:31:00,09:31:00,16508,7,967.12463,0
3406641,09:33:00,09:33:00,7101,8,1538.9951,0
3406641,09:34:00,09:34:00,15681,9,1833.4218,0
3406641,09:36:00,09:36:00,315,10,2436.6409,
3406641,09:36:00,09:36:00,7100,11,2696.8296,0
3406641,09:37:00,09:37:00,7151,12,3123.5076,0
3406641,09:38:00,09:38:00,7152,13,3500.1724,0
3406641,09:39:00,09:39:00,7154,14,3869.4114,0
3406641,09:41:00,09:41:00,7156,15,4714.7715,0
3406641,09:41:00,09:41:00,7157,16,5077.4536,0
3406641,09:42:00,09:42:00,7159,17,5443.27,0
3406641,09:44:00,09:44:00,9195,18,5925.8315,
3406641,09:44:00,09:44:00,9196,19,6410.256,0
3406641,09:45:00,09:45:00,7160,20,6735.882,0
3406641,09:45:00,09:45:00,7161,21,6897.716,0
3406641,09:46:00,09:46:00,7162,22,7228.3657,0
3406641,09:47:00,09:47:00,7165,23,7605.9995,0
3406641,09:47:00,09:47:00,7166,24,7806.816,0
3406641,09:48:00,09:48:00,7167,25,8049.2227,0
3406641,09:48:00,09:48:00,7169,26,8311.636,0
3406641,09:49:00,09:49:00,7170,27,8664.4795,0
3406641,09:49:00,09:49:00,7171,28,9069.271,0
3406641,09:50:00,09:50:00,7172,29,9294.539,0
3406641,09:51:00,09:51:00,7174,30,9674.502,0
3406641,09:51:00,09:51:00,7175,31,9836.828,0
3406641,09:52:00,09:52:00,13497,32,10110.7295,
3406641,09:52:00,09:52:00,7178,33,10543.563,0
3406641,09:53:00,09:53:00,7180,34,10803.263,0
3406641,09:53:00,09:53:00,7181,35,11029.464,0
3406641,09:53:00,09:53:00,7182,36,11289.45,0
3406641,09:54:00,09:54:00,7183,37,11521.375,0
3406641,09:54:00,09:54:00,7184,38,11708.083,0
3406641,09:56:00,09:56:00,7186,39,12601.265,0
3406641,09:56:00,09:56:00,15797,40,12906.629,0
3406641,09:56:00,09:56:00,7188,41,13131.671,0
3406641,09:57:00,09:57:00,7189,42,13339.17,0
3406641,09:57:00,09:57:00,7190,43,13589.658,0
3406641,09:59:00,09:59:00,7192,44,14481.325,0
3406641,09:59:00,09:59:00,7193,45,14859.366,0
3406641,10:00:00,10:00:00,7195,46,15317.389,0
3406641,10:00:00,10:00:00,15798,47,15627.793,0
3406641,10:01:00,10:01:00,7423,48,15823.072,0
3406641,10:02:00,10:02:00,7424,49,16174.563,
3406642,09:59:00,09:59:00,16507,6,0,
3406642,10:01:00,10:01:00,16508,7,967.12463,0
3406642,10:03:00,10:03:00,7101,8,1538.9951,0
3406642,10:04:00,10:04:00,15681,9,1833.4218,0
3406642,10:06:00,10:06:00,315,10,2436.6409,
3406642,10:06:00,10:06:00,7100,11,2696.8296,0
3406642,10:07:00,10:07:00,7151,12,3123.5076,0
3406642,10:08:00,10:08:00,7152,13,3500.1724,0
3406642,10:09:00,10:09:00,7154,14,3869.4114,0
3406642,10:11:00,10:11:00,7156,15,4714.7715,0
3406642,10:11:00,10:11:00,7157,16,5077.4536,0
3406642,10:12:00,10:12:00,7159,17,5443.27,0
3406642,10:14:00,10:14:00,9195,18,5925.8315,
3406642,10:14:00,10:14:00,9196,19,6410.256,0
3406642,10:15:00,10:15:00,7160,20,6735.882,0
3406642,10:15:00,10:15:00,7161,21,6897.716,0
3406642,10:16:00,10:16:00,7162,22,7228.3657,0
3406642,10:17:00,10:17:00,7165,23,7605.9995,0
3406642,10:17:00,10:17:00,7166,24,7806.816,0
3406642,10:18:00,10:18:00,7167,25,8049.2227,0
3406642,10:18:00,10:18:00,7169,26,8311.636,0
3406642,10:19:00,10:19:00,7170,27,8664.4795,0
3406642,10:19:00,10:19:00,7171,28,9069.271,0
3406642,10:20:00,10:20:00,7172,29,9294.539,0
3406642,10:21:00,10:21:00,7174,30,9674.502,0
3406642,10:21:00,10:21:00,7175,31,9836.828,0
3406642,10:22:00,10:22:00,13497,32,10110.7295,
3406642,10:22:00,10:22:00,7178,33,10543.563,0
3406642,10:23:00,10:23:00,7180,34,10803.263,0
3406642,10:23:00,10:23:00,7181,35,11029.464,0
3406642,10:23:00,10:23:00,7182,36,11289.45,0
3406642,10:24:00,10:24:00,7183,37,11521.375,0
3406642,10:24:00,10:24:00,7184,38,11708.083,0
3406642,10:26:00,10:26:00,7186,39,12601.265,0
3406642,10:26:00,10:26:00,15797,40,12906.629,0
3406642,10:26:00,10:26:00,7188,41,13131.671,0
3406642,10:27:00,10:27:00,7189,42,13339.17,0
3406642,10:27:00,10:27:00,7190,43,13589.658,0
3406642,10:29:00,10:29:00,7192,44,14481.325,0
3406642,10:29:00,10:29:00,7193,45,14859.366,0
3406642,10:30:00,10:30:00,7195,46,15317.389,0
3406642,10:30:00,10:30:00,15798,47,15627.793,0
3406642,10:31:00,10:31:00,7423,48,15823.072,0
3406642,10:32:00,10:32:00,7424,49,16174.563,
3406643,10:29:00,10:29:00,16507,6,0,
3406643,10:31:00,10:31:00,16508,7,967.12463,0
3406643,10:33:00,10:33:00,7101,8,1538.9951,0
3406643,10:34:00,10:34:00,15681,9,1833.4218,0
3406643,10:36:00,10:36:00,315,10,2436.6409,
3406643,10:36:00,10:36:00,7100,11,2696.8296,0
3406643,10:37:00,10:37:00,7151,12,3123.5076,0
3406643,10:38:00,10:38:00,7152,13,3500.1724,0
3406643,10:39:00,10:39:00,7154,14,3869.4114,0
3406643,10:41:00,10:41:00,7156,15,4714.7715,0
3406643,10:41:00,10:41:00,7157,16,5077.4536,0
3406643,10:42:00,10:42:00,7159,17,5443.27,0
3406643,10:44:00,10:44:00,9195,18,5925.8315,
3406643,10:44:00,10:44:00,9196,19,6410.256,0
3406643,10:45:00,10:45:00,7160,20,6735.882,0
3406643,10:45:00,10:45:00,7161,21,6897.716,0
3406643,10:46:00,10:46:00,7162,22,7228.3657,0
3406643,10:47:00,10:47:00,7165,23,7605.9995,0
3406643,10:47:00,10:47:00,7166,24,7806.816,0
3406643,10:48:00,10:48:00,7167,25,8049.2227,0
3406643,10:48:00,10:48:00,7169,26,8311.636,0
3406643,10:49:00,10:49:00,7170,27,8664.4795,0
3406643,10:49:00,10:49:00,7171,28,9069.271,0
3406643,10:50:00,10:50:00,7172,29,9294.539,0
3406643,10:51:00,10:51:00,7174,30,9674.502,0
3406643,10:51:00,10:51:00,7175,31,9836.828,0
3406643,10:52:00,10:52:00,13497,32,10110.7295,
3406643,10:52:00,10:52:00,7178,33,10543.563,0
3406643,10:53:00,10:53:00,7180,34,10803.263,0
3406643,10:53:00,10:53:00,7181,35,11029.464,0
3406643,10:53:00,10:53:00,7182,36,11289.45,0
3406643,10:54:00,10:54:00,7183,37,11521.375,0
3406643,10:54:00,10:54:00,7184,38,11708.083,0
3406643,10:56:00,10:56:00,7186,39,12601.265,0
3406643,10:56:00,10:56:00,15797,40,12906.629,0
3406643,10:56:00,10:56:00,7188,41,13131.671,0
3406643,10:57:00,10:57:00,7189,42,13339.17,0
3406643,10:57:00,10:57:00,7190,43,13589.658,0
3406643,10:59:00,10:59:00,7192,44,14481.325,0
3406643,10:59:00,10:59:00,7193,45,14859.366,0
3406643,11:00:00,11:00:00,7195,46,15317.389,0
3406643,11:00:00,11:00:00,15798,47,15627.793,0
3406643,11:01:00,11:01:00,7423,48,15823.072,0
3406643,11:02:00,11:02:00,7424,49,16174.563,
3406644,10:59:00,10:59:00,16507,6,0,
3406644,11:01:00,11:01:00,16508,7,967.12463,0
3406644,11:03:00,11:03:00,7101,8,1538.9951,0
3406644,11:04:00,11:04:00,15681,9,1833.4218,0
3406644,11:06:00,11:06:00,315,10,2436.6409,
3406644,11:06:00,11:06:00,7100,11,2696.8296,0
3406644,11:07:00,11:07:00,7151,12,3123.5076,0
3406644,11:08:00,11:08:00,7152,13,3500.1724,0
3406644,11:09:00,11:09:00,7154,14,3869.4114,0
3406644,11:11:00,11:11:00,7156,15,4714.7715,0
3406644,11:11:00,11:11:00,7157,16,5077.4536,0
3406644,11:12:00,11:12:00,7159,17,5443.27,0
3406644,11:14:00,11:14:00,9195,18,5925.8315,
3406644,11:14:00,11:14:00,9196,19,6410.256,0
3406644,11:15:00,11:15:00,7160,20,6735.882,0
3406644,11:15:00,11:15:00,7161,21,6897.716,0
3406644,11:16:00,11:16:00,7162,22,7228.3657,0
3406644,11:17:00,11:17:00,7165,23,7605.9995,0
3406644,11:17:00,11:17:00,7166,24,7806.816,0
3406644,11:18:00,11:18:00,7167,25,8049.2227,0
3406644,11:18:00,11:18:00,7169,26,8311.636,0
3406644,11:19:00,11:19:00,7170,27,8664.4795,0
3406644,11:19:00,11:19:00,7171,28,9069.271,0
3406644,11:20:00,11:20:00,7172,29,9294.539,0
3406644,11:21:00,11:21:00,7174,30,9674.502,0
3406644,11:21:00,11:21:00,7175,31,9836.828,0
3406644,11:22:00,11:22:00,13497,32,10110.7295,
3406644,11:22:00,11:22:00,7178,33,10543.563,0
3406644,11:23:00,11:23:00,7180,34,10803.263,0
3406644,11:23:00,11:23:00,7181,35,11029.464,0
3406644,11:23:00,11:23:00,7182,36,11289.45,0
3406644,11:24:00,11:24:00,7183,37,11521.375,0
3406644,11:24:00,11:24:00,7184,38,11708.083,0
3406644,11:26:00,11:26:00,7186,39,12601.265,0
3406644,11:26:00,11:26:00,15797,40,12906.629,0
3406644,11:26:00,11:26:00,7188,41,13131.671,0
3406644,11:27:00,11:27:00,7189,42,13339.17,0
3406644,11:27:00,11:27:00,7190,43,13589.658,0
3406644,11:29:00,11:29:00,7192,44,14481.325,0
3406644,11:29:00,11:29:00,7193,45,14859.366,0
3406644,11:30:00,11:30:00,7195,46,15317.389,0
3406644,11:30:00,11:30:00,15798,47,15627.793,0
3406644,11:31:00,11:31:00,7423,48,15823.072,0
3406644,11:32:00,11:32:00,7424,49,16174.563,
3406645,11:29:00,11:29:00,16507,6,0,
3406645,11:31:00,11:31:00,16508,7,967.12463,0
3406645,11:33:00,11:33:00,7101,8,1538.9951,0
3406645,11:34:00,11:34:00,15681,9,1833.4218,0
3406645,11:36:00,11:36:00,315,10,2436.6409,
3406645,11:36:00,11:36:00,7100,11,2696.8296,0
3406645,11:37:00,11:37:00,7151,12,3123.5076,0
3406645,11:38:00,11:38:00,7152,13,3500.1724,0
3406645,11:39:00,11:39:00,7154,14,3869.4114,0
3406645,11:41:00,11:41:00,7156,15,4714.7715,0
3406645,11:41:00,11:41:00,7157,16,5077.4536,0
3406645,11:42:00,11:42:00,7159,17,5443.27,0
3406645,11:44:00,11:44:00,9195,18,5925.8315,
3406645,11:44:00,11:44:00,9196,19,6410.256,0
3406645,11:45:00,11:45:00,7160,20,6735.882,0
3406645,11:45:00,11:45:00,7161,21,6897.716,0
3406645,11:46:00,11:46:00,7162,22,7228.3657,0
3406645,11:47:00,11:47:00,7165,23,7605.9995,0
3406645,11:47:00,11:47:00,7166,24,7806.816,0
3406645,11:48:00,11:48:00,7167,25,8049.2227,0
3406645,11:48:00,11:48:00,7169,26,8311.636,0
3406645,11:49:00,11:49:00,7170,27,8664.4795,0
3406645,11:49:00,11:49:00,7171,28,9069.271,0
3406645,11:50:00,11:50:00,7172,29,9294.539,0
3406645,11:51:00,11:51:00,7174,30,9674.502,0
3406645,11:51:00,11:51:00,7175,31,9836.828,0
3406645,11:52:00,11:52:00,13497,32,10110.7295,
3406645,11:52:00,11:52:00,7178,33,10543.563,0
3406645,11:53:00,11:53:00,7180,34,10803.263,0
3406645,11:53:00,11:53:00,7181,35,11029.464,0
3406645,11:53:00,11:53:00,7182,36,11289.45,0
3406645,11:54:00,11:54:00,7183,37,11521.375,0
3406645,11:54:00,11:54:00,7184,38,11708.083,0
3406645,11:56:00,11:56:00,7186,39,12601.265,0
3406645,11:56:00,11:56:00,15797,40,12906.629,0
3406645,11:56:00,11:56:00,7188,41,13131.671,0
3406645,11:57:00,11:57:00,7189,42,13339.17,0
3406645,11:57:00,11:57:00,7190,43,13589.658,0
3406645,11:59:00,11:59:00,7192,44,14481.325,0
3406645,11:59:00,11:59:00,7193,45,14859.366,0
3406645,12:00:00,12:00:00,7195,46,15317.389,0
3406645,12:00:00,12:00:00,15798,47,15627.793,0
3406645,12:01:00,12:01:00,7423,48,15823.072,0
3406645,12:02:00,12:02:00,7424,49,16174.563,
3406646,11:59:00,11:59:00,16507,6,0,
3406646,12:01:00,12:01:00,16508,7,967.12463,0
3406646,12:03:00,12:03:00,7101,8,1538.9951,0
3406646,12:04:00,12:04:00,15681,9,1833.4218,0
3406646,12:06:00,12:06:00,315,10,2436.6409,
3406646,12:06:00,12:06:00,7100,11,2696.8296,0
3406646,12:07:00,12:07:00,7151,12,3123.5076,0
3406646,12:08:00,12:08:00,7152,13,3500.1724,0
3406646,12:09:00,12:09:00,7154,14,3869.4114,0
3406646,12:11:00,12:11:00,7156,15,4714.7715,0
3406646,12:11:00,12:11:00,7157,16,5077.4536,0
3406646,12:12:00,12:12:00,7159,17,5443.27,0
3406646,12:14:00,12:14:00,9195,18,5925.8315,
3406646,12:14:00,12:14:00,9196,19,6410.256,0
3406646,12:15:00,12:15:00,7160,20,6735.882,0
3406646,12:15:00,12:15:00,7161,21,6897.716,0
3406646,12:16:00,12:16:00,7162,22,7228.3657,0
3406646,12:17:00,12:17:00,7165,23,7605.9995,0
3406646,12:17:00,12:17:00,7166,24,7806.816,0
3406646,12:18:00,12:18:00,7167,25,8049.2227,0
3406646,12:18:00,12:18:00,7169,26,8311.636,0
3406646,12:19:00,12:19:00,7170,27,8664.4795,0
3406646,12:19:00,12:19:00,7171,28,9069.271,0
3406646,12:20:00,12:20:00,7172,29,9294.539,0
3406646,12:21:00,12:21:00,7174,30,9674.502,0
3406646,12:21:00,12:21:00,7175,31,9836.828,0
3406646,12:22:00,12:22:00,13497,32,10110.7295,
3406646,12:22:00,12:22:00,7178,33,10543.563,0
3406646,12:23:00,12:23:00,7180,34,10803.263,0
3406646,12:23:00,12:23:00,7181,35,11029.464,0
3406646,12:23:00,12:23:00,7182,36,11289.45,0
3406646,12:24:00,12:24:00,7183,37,11521.375,0
3406646,12:24:00,12:24:00,7184,38,11708.083,0
3406646,12:26:00,12:26:00,7186,39,12601.265,0
3406646,12:26:00,12:26:00,15797,40,12906.629,0
3406646,12:26:00,12:26:00,7188,41,13131.671,0
3406646,12:27:00,12:27:00,7189,42,13339.17,0
3406646,12:27:00,12:27:00,7190,43,13589.658,0
3406646,12:29:00,12:29:00,7192,44,14481.325,0
3406646,12:29:00,12:29:00,7193,45,14859.366,0
3406646,12:30:00,12:30:00,7195,46,15317.389,0
3406646,12:30:00,12:30:00,15798,47,15627.793,0
3406646,12:31:00,12:31:00,7423,48,15823.072,0
3406646,12:32:00,12:32:00,7424,49,16174.563,
3406647,12:29:00,12:29:00,16507,6,0,
3406647,12:31:00,12:31:00,16508,7,967.12463,0
3406647,12:33:00,12:33:00,7101,8,1538.9951,0
3406647,12:34:00,12:34:00,15681,9,1833.4218,0
3406647,12:36:00,12:36:00,315,10,2436.6409,
3406647,12:36:00,12:36:00,7100,11,2696.8296,0
3406647,12:37:00,12:37:00,7151,12,3123.5076,0
3406647,12:38:00,12:38:00,7152,13,3500.1724,0
3406647,12:39:00,12:39:00,7154,14,3869.4114,0
3406647,12:41:00,12:41:00,7156,15,4714.7715,0
3406647,12:41:00,12:41:00,7157,16,5077.4536,0
3406647,12:42:00,12:42:00,7159,17,5443.27,0
3406647,12:44:00,12:44:00,9195,18,5925.8315,
3406647,12:44:00,12:44:00,9196,19,6410.256,0
3406647,12:45:00,12:45:00,7160,20,6735.882,0
3406647,12:45:00,12:45:00,7161,21,6897.716,0
3406647,12:46:00,12:46:00,7162,22,7228.3657,0
3406647,12:47:00,12:47:00,7165,23,7605.9995,0
3406647,12:47:00,12:47:00,7166,24,7806.816,0
3406647,12:48:00,12:48:00,7167,25,8049.2227,0
3406647,12:48:00,12:48:00,7169,26,8311.636,0
3406647,12:49:00,12:49:00,7170,27,8664.4795,0
3406647,12:49:00,12:49:00,7171,28,9069.271,0
3406647,12:50:00,12:50:00,7172,29,9294.539,0
3406647,12:51:00,12:51:00,7174,30,9674.502,0
3406647,12:51:00,12:51:00,7175,31,9836.828,0
3406647,12:52:00,12:52:00,13497,32,10110.7295,
3406647,12:52:00,12:52:00,7178,33,10543.563,0
3406647,12:53:00,12:53:00,7180,34,10803.263,0
3406647,12:53:00,12:53:00,7181,35,11029.464,0
3406647,12:53:00,12:53:00,7182,36,11289.45,0
3406647,12:54:00,12:54:00,7183,37,11521.375,0
3406647,12:54:00,12:54:00,7184,38,11708.083,0
3406647,12:56:00,12:56:00,7186,39,12601.265,0
3406647,12:56:00,12:56:00,15797,40,12906.629,0
3406647,12:56:00,12:56:00,7188,41,13131.671,0
3406647,12:57:00,12:57:00,7189,42,13339.17,0
3406647,12:57:00,12:57:00,7190,43,13589.658,0
3406647,12:59:00,12:59:00,7192,44,14481.325,0
3406647,12:59:00,12:59:00,7193,45,14859.366,0
3406647,13:00:00,13:00:00,7195,46,15317.389,0
3406647,13:00:00,13:00:00,15798,47,15627.793,0
3406647,13:01:00,13:01:00,7423,48,15823.072,0
3406647,13:02:00,13:02:00,7424,49,16174.563,
3406648,12:59:00,12:59:00,16507,6,0,
3406648,13:01:00,13:01:00,16508,7,967.12463,0
3406648,13:03:00,13:03:00,7101,8,1538.9951,0
3406648,13:04:00,13:04:00,15681,9,1833.4218,0
3406648,13:06:00,13:06:00,315,10,2436.6409,
3406648,13:06:00,13:06:00,7100,11,2696.8296,0
3406648,13:07:00,13:07:00,7151,12,3123.5076,0
3406648,13:08:00,13:08:00,7152,13,3500.1724,0
3406648,13:09:00,13:09:00,7154,14,3869.4114,0
3406648,13:11:00,13:11:00,7156,15,4714.7715,0
3406648,13:11:00,13:11:00,7157,16,5077.4536,0
3406648,13:12:00,13:12:00,7159,17,5443.27,0
3406648,13:14:00,13:14:00,9195,18,5925.8315,
3406648,13:14:00,13:14:00,9196,19,6410.256,0
3406648,13:15:00,13:15:00,7160,20,6735.882,0
3406648,13:15:00,13:15:00,7161,21,6897.716,0
3406648,13:16:00,13:16:00,7162,22,7228.3657,0
3406648,13:17:00,13:17:00,7165,23,7605.9995,0
3406648,13:17:00,13:17:00,7166,24,7806.816,0
3406648,13:18:00,13:18:00,7167,25,8049.2227,0
3406648,13:18:00,13:18:00,7169,26,8311.636,0
3406648,13:19:00,13:19:00,7170,27,8664.4795,0
3406648,13:19:00,13:19:00,7171,28,9069.271,0
3406648,13:20:00,13:20:00,7172,29,9294.539,0
3406648,13:21:00,13:21:00,7174,30,9674.502,0
3406648,13:21:00,13:21:00,7175,31,9836.828,0
3406648,13:22:00,13:22:00,13497,32,10110.7295,
3406648,13:22:00,13:22:00,7178,33,10543.563,0
3406648,13:23:00,13:23:00,7180,34,10803.263,0
3406648,13:23:00,13:23:00,7181,35,11029.464,0
3406648,13:23:00,13:23:00,7182,36,11289.45,0
3406648,13:24:00,13:24:00,7183,37,11521.375,0
3406648,13:24:00,13:24:00,7184,38,11708.083,0
3406648,13:26:00,13:26:00,7186,39,12601.265,0
3406648,13:26:00,13:26:00,15797,40,12906.629,0
3406648,13:26:00,13:26:00,7188,41,13131.671,0
3406648,13:27:00,13:27:00,7189,42,13339.17,0
3406648,13:27:00,13:27:00,7190,43,13589.658,0
3406648,13:29:00,13:29:00,7192,44,14481.325,0
3406648,13:29:00,13:29:00,7193,45,14859.366,0
3406648,13:30:00,13:30:00,7195,46,15317.389,0
3406648,13:30:00,13:30:00,15798,47,15627.793,0
3406648,13:31:00,13:31:00,7423,48,15823.072,0
3406648,13:32:00,13:32:00,7424,49,16174.563,
3406649,13:29:00,13:29:00,16507,6,0,
3406649,13:31:00,13:31:00,16508,7,967.12463,0
3406649,13:33:00,13:33:00,7101,8,1538.9951,0
3406649,13:34:00,13:34:00,15681,9,1833.4218,0
3406649,13:36:00,13:36:00,315,10,2436.6409,
3406649,13:36:00,13:36:00,7100,11,2696.8296,0
3406649,13:37:00,13:37:00,7151,12,3123.5076,0
3406649,13:38:00,13:38:00,7152,13,3500.1724,0
3406649,13:39:00,13:39:00,7154,14,3869.4114,0
3406649,13:41:00,13:41:00,7156,15,4714.7715,0
3406649,13:41:00,13:41:00,7157,16,5077.4536,0
3406649,13:42:00,13:42:00,7159,17,5443.27,0
3406649,13:44:00,13:44:00,9195,18,5925.8315,
3406649,13:44:00,13:44:00,9196,19,6410.256,0
3406649,13:45:00,13:45:00,7160,20,6735.882,0
3406649,13:45:00,13:45:00,7161,21,6897.716,0
3406649,13:46:00,13:46:00,7162,22,7228.3657,0
3406649,13:47:00,13:47:00,7165,23,7605.9995,0
3406649,13:47:00,13:47:00,7166,24,7806.816,0
3406649,13:48:00,13:48:00,7167,25,8049.2227,0
3406649,13:48:00,13:48:00,7169,26,8311.636,0
3406649,13:49:00,13:49:00,7170,27,8664.4795,0
3406649,13:49:00,13:49:00,7171,28,9069.271,0
3406649,13:50:00,13:50:00,7172,29,9294.539,0
3406649,13:51:00,13:51:00,7174,30,9674.502,0
3406649,13:51:00,13:51:00,7175,31,9836.828,0
3406649,13:52:00,13:52:00,13497,32,10110.7295,
3406649,13:52:00,13:52:00,7178,33,10543.563,0
3406649,13:53:00,13:53:00,7180,34,10803.263,0
3406649,13:53:00,13:53:00,7181,35,11029.464,0
3406649,13:53:00,13:53:00,7182,36,11289.45,0
3406649,13:54:00,13:54:00,7183,37,11521.375,0
3406649,13:54:00,13:54:00,7184,38,11708.083,0
3406649,13:56:00,13:56:00,7186,39,12601.265,0
3406649,13:56:00,13:56:00,15797,40,12906.629,0
3406649,13:56:00,13:56:00,7188,41,13131.671,0
3406649,13:57:00,13:57:00,7189,42,13339.17,0
3406649,13:57:00,13:57:00,7190,43,13589.658,0
3406649,13:59:00,13:59:00,7192,44,14481.325,0
3406649,13:59:00,13:59:00,7193,45,14859.366,0
3406649,14:00:00,14:00:00,7195,46,15317.389,0
3406649,14:00:00,14:00:00,15798,47,15627.793,0
3406649,14:01:00,14:01:00,7423,48,15823.072,0
3406649,14:02:00,14:02:00,7424,49,16174.563,
3406650,13:59:00,13:59:00,16507,6,0,
3406650,14:01:00,14:01:00,16508,7,967.12463,0
3406650,14:03:00,14:03:00,7101,8,1538.9951,0
3406650,14:04:00,14:04:00,15681,9,1833.4218,0
3406650,14:06:00,14:06:00,315,10,2436.6409,
3406650,14:06:00,14:06:00,7100,11,2696.8296,0
3406650,14:07:00,14:07:00,7151,12,3123.5076,0
3406650,14:08:00,14:08:00,7152,13,3500.1724,0
3406650,14:09:00,14:09:00,7154,14,3869.4114,0
3406650,14:11:00,14:11:00,7156,15,4714.7715,0
3406650,14:11:00,14:11:00,7157,16,5077.4536,0
3406650,14:12:00,14:12:00,7159,17,5443.27,0
3406650,14:14:00,14:14:00,9195,18,5925.8315,
3406650,14:14:00,14:14:00,9196,19,6410.256,0
3406650,14:15:00,14:15:00,7160,20,6735.882,0
3406650,14:15:00,14:15:00,7161,21,6897.716,0
3406650,14:16:00,14:16:00,7162,22,7228.3657,0
3406650,14:17:00,14:17:00,7165,23,7605.9995,0
3406650,14:17:00,14:17:00,7166,24,7806.816,0
3406650,14:18:00,14:18:00,7167,25,8049.2227,0
3406650,14:18:00,14:18:00,7169,26,8311.636,0
3406650,14:19:00,14:19:00,7170,27,8664.4795,0
3406650,14:19:00,14:19:00,7171,28,9069.271,0
3406650,14:20:00,14:20:00,7172,29,9294.539,0
3406650,14:21:00,14:21:00,7174,30,9674.502,0
3406650,14:21:00,14:21:00,7175,31,9836.828,0
3406650,14:22:00,14:22:00,13497,32,10110.7295,
3406650,14:22:00,14:22:00,7178,33,10543.563,0
3406650,14:23:00,14:23:00,7180,34,10803.263,0
3406650,14:23:00,14:23:00,7181,35,11029.464,0
3406650,14:23:00,14:23:00,7182,36,11289.45,0
3406650,14:24:00,14:24:00,7183,37,11521.375,0
3406650,14:24:00,14:24:00,7184,38,11708.083,0
3406650,14:26:00,14:26:00,7186,39,12601.265,0
3406650,14:26:00,14:26:00,15797,40,12906.629,0
3406650,14:26:00,14:26:00,7188,41,13131.671,0
3406650,14:27:00,14:27:00,7189,42,13339.17,0
3406650,14:27:00,14:27:00,7190,43,13589.658,0
3406650,14:29:00,14:29:00,7192,44,14481.325,0
3406650,14:29:00,14:29:00,7193,45,14859.366,0
3406650,14:30:00,14:30:00,7195,46,15317.389,0
3406650,14:30:00,14:30:00,15798,47,15627.793,0
3406650,14:31:00,14:31:00,7423,48,15823.072,0
3406650,14:32:00,14:32:00,7424,49,16174.563,
3406651,14:29:00,14:29:00,16507,6,0,
3406651,14:31:00,14:31:00,16508,7,967.12463,0
3406651,14:33:00,14:33:00,7101,8,1538.9951,0
3406651,14:34:00,14:34:00,15681,9,1833.4218,0
3406651,14:36:00,14:36:00,315,10,2436.6409,
3406651,14:36:00,14:36:00,7100,11,2696.8296,0
3406651,14:37:00,14:37:00,7151,12,3123.5076,0
3406651,14:38:00,14:38:00,7152,13,3500.1724,0
3406651,14:39:00,14:39:00,7154,14,3869.4114,0
3406651,14:41:00,14:41:00,7156,15,4714.7715,0
3406651,14:41:00,14:41:00,7157,16,5077.4536,0
3406651,14:42:00,14:42:00,7159,17,5443.27,0
3406651,14:44:00,14:44:00,9195,18,5925.8315,
3406651,14:45:00,14:45:00,9196,19,6410.256,0
3406651,14:45:00,14:45:00,7160,20,6735.882,0
3406651,14:46:00,14:46:00,7161,21,6897.716,0
3406651,14:46:00,14:46:00,7162,22,7228.3657,0
3406651,14:47:00,14:47:00,7165,23,7605.9995,0
3406651,14:47:00,14:47:00,7166,24,7806.816,0
3406651,14:48:00,14:48:00,7167,25,8049.2227,0
3406651,14:49:00,14:49:00,7169,26,8311.636,0
3406651,14:49:00,14:49:00,7170,27,8664.4795,0
3406651,14:50:00,14:50:00,7171,28,9069.271,0
3406651,14:51:00,14:51:00,7172,29,9294.539,0
3406651,14:51:00,14:51:00,7174,30,9674.502,0
3406651,14:52:00,14:52:00,7175,31,9836.828,0
3406651,14:53:00,14:53:00,13497,32,10110.7295,
3406651,14:53:00,14:53:00,7178,33,10543.563,0
3406651,14:54:00,14:54:00,7180,34,10803.263,0
3406651,14:54:00,14:54:00,7181,35,11029.464,0
3406651,14:55:00,14:55:00,7182,36,11289.45,0
3406651,14:55:00,14:55:00,7183,37,11521.375,0
3406651,14:55:00,14:55:00,7184,38,11708.083,0
3406651,14:57:00,14:57:00,7186,39,12601.265,0
3406651,14:58:00,14:58:00,15797,40,12906.629,0
3406651,14:58:00,14:58:00,7188,41,13131.671,0
3406651,14:58:00,14:58:00,7189,42,13339.17,0
3406651,14:59:00,14:59:00,7190,43,13589.658,0
3406651,15:00:00,15:00:00,7192,44,14481.325,0
3406651,15:01:00,15:01:00,7193,45,14859.366,0
3406651,15:02:00,15:02:00,7195,46,15317.389,0
3406651,15:02:00,15:02:00,15798,47,15627.793,0
3406651,15:03:00,15:03:00,7423,48,15823.072,0
3406651,15:04:00,15:04:00,7424,49,16174.563,
3406652,15:01:00,15:01:00,314,1,0,
3406652,15:02:00,15:02:00,6911,2,808.56555,0
3406652,15:03:00,15:03:00,6912,3,1328.2943,0
3406652,15:05:00,15:05:00,6914,4,2219.813,0
3406652,15:07:00,15:07:00,6915,5,3344.653,0
3406652,15:09:00,15:09:00,7101,8,3911.7524,0
3406652,15:09:00,15:09:00,15681,9,4206.179,0
3406652,15:11:00,15:11:00,315,10,4809.3984,
3406652,15:11:00,15:11:00,7100,11,5069.587,0
3406652,15:12:00,15:12:00,7151,12,5496.265,0
3406652,15:13:00,15:13:00,7152,13,5872.9297,0
3406652,15:14:00,15:14:00,7154,14,6242.169,0
3406652,15:16:00,15:16:00,7156,15,7087.529,0
3406652,15:17:00,15:17:00,7157,16,7450.211,0
3406652,15:18:00,15:18:00,7159,17,7816.0273,0
3406652,15:20:00,15:20:00,9195,18,8298.589,
3406652,15:21:00,15:21:00,9196,19,8783.013,0
3406652,15:21:00,15:21:00,7160,20,9108.64,0
3406652,15:22:00,15:22:00,7161,21,9270.474,0
3406652,15:23:00,15:23:00,7162,22,9601.123,0
3406652,15:23:00,15:23:00,7165,23,9978.757,0
3406652,15:24:00,15:24:00,7166,24,10179.573,0
3406652,15:25:00,15:25:00,7167,25,10421.98,0
3406652,15:25:00,15:25:00,7169,26,10684.393,0
3406652,15:26:00,15:26:00,7170,27,11037.236,0
3406652,15:27:00,15:27:00,7171,28,11442.029,0
3406652,15:27:00,15:27:00,7172,29,11667.296,0
3406652,15:28:00,15:28:00,7174,30,12047.259,0
3406652,15:29:00,15:29:00,7175,31,12209.585,0
3406652,15:30:00,15:30:00,13497,32,12483.486,
3406652,15:30:00,15:30:00,7178,33,12916.321,0
3406652,15:31:00,15:31:00,7180,34,13176.02,0
3406652,15:31:00,15:31:00,7181,35,13402.221,0
3406652,15:32:00,15:32:00,7182,36,13662.208,0
3406652,15:32:00,15:32:00,7183,37,13894.133,0
3406652,15:33:00,15:33:00,7184,38,14080.84,0
3406652,15:34:00,15:34:00,7186,39,14974.021,0
3406652,15:35:00,15:35:00,15797,40,15279.387,0
3406652,15:35:00,15:35:00,7188,41,15504.429,0
3406652,15:36:00,15:36:00,7189,42,15711.928,0
3406652,15:36:00,15:36:00,7190,43,15962.415,0
3406652,15:38:00,15:38:00,7192,44,16854.082,0
3406652,15:39:00,15:39:00,7193,45,17232.123,0
3406652,15:40:00,15:40:00,7195,46,17690.146,0
3406652,15:40:00,15:40:00,15798,47,18000.55,0
3406652,15:41:00,15:41:00,7423,48,18195.83,0
3406652,15:42:00,15:42:00,7424,49,18547.32,
3406653,15:31:00,15:31:00,314,1,0,
3406653,15:32:00,15:32:00,6911,2,808.56555,0
3406653,15:33:00,15:33:00,6912,3,1328.2943,0
3406653,15:35:00,15:35:00,6914,4,2219.813,0
3406653,15:37:00,15:37:00,6915,5,3344.653,0
3406653,15:39:00,15:39:00,7101,8,3911.7524,0
3406653,15:39:00,15:39:00,15681,9,4206.179,0
3406653,15:41:00,15:41:00,315,10,4809.3984,
3406653,15:41:00,15:41:00,7100,11,5069.587,0
3406653,15:42:00,15:42:00,7151,12,5496.265,0
3406653,15:43:00,15:43:00,7152,13,5872.9297,0
3406653,15:44:00,15:44:00,7154,14,6242.169,0
3406653,15:46:00,15:46:00,7156,15,7087.529,0
3406653,15:47:00,15:47:00,7157,16,7450.211,0
3406653,15:48:00,15:48:00,7159,17,7816.0273,0
3406653,15:50:00,15:50:00,9195,18,8298.589,
3406653,15:51:00,15:51:00,9196,19,8783.013,0
3406653,15:51:00,15:51:00,7160,20,9108.64,0
3406653,15:52:00,15:52:00,7161,21,9270.474,0
3406653,15:53:00,15:53:00,7162,22,9601.123,0
3406653,15:53:00,15:53:00,7165,23,9978.757,0
3406653,15:54:00,15:54:00,7166,24,10179.573,0
3406653,15:55:00,15:55:00,7167,25,10421.98,0
3406653,15:55:00,15:55:00,7169,26,10684.393,0
3406653,15:56:00,15:56:00,7170,27,11037.236,0
3406653,15:57:00,15:57:00,7171,28,11442.029,0
3406653,15:57:00,15:57:00,7172,29,11667.296,0
3406653,15:58:00,15:58:00,7174,30,12047.259,0
3406653,15:59:00,15:59:00,7175,31,12209.585,0
3406653,16:00:00,16:00:00,13497,32,12483.486,
3406653,16:00:00,16:00:00,7178,33,12916.321,0
3406653,16:01:00,16:01:00,7180,34,13176.02,0
3406653,16:01:00,16:01:00,7181,35,13402.221,0
3406653,16:02:00,16:02:00,7182,36,13662.208,0
3406653,16:02:00,16:02:00,7183,37,13894.133,0
3406653,16:03:00,16:03:00,7184,38,14080.84,0
3406653,16:04:00,16:04:00,7186,39,14974.021,0
3406653,16:05:00,16:05:00,15797,40,15279.387,0
3406653,16:05:00,16:05:00,7188,41,15504.429,0
3406653,16:06:00,16:06:00,7189,42,15711.928,0
3406653,16:06:00,16:06:00,7190,43,15962.415,0
3406653,16:08:00,16:08:00,7192,44,16854.082,0
3406653,16:09:00,16:09:00,7193,45,17232.123,0
3406653,16:10:00,16:10:00,7195,46,17690.146,0
3406653,16:10:00,16:10:00,15798,47,18000.55,0
3406653,16:11:00,16:11:00,7423,48,18195.83,0
3406653,16:12:00,16:12:00,7424,49,18547.32,
3406654,16:01:00,16:01:00,314,1,0,
3406654,16:02:00,16:02:00,6911,2,808.56555,0
3406654,16:03:00,16:03:00,6912,3,1328.2943,0
3406654,16:05:00,16:05:00,6914,4,2219.813,0
3406654,16:07:00,16:07:00,6915,5,3344.653,0
3406654,16:09:00,16:09:00,7101,8,3911.7524,0
3406654,16:09:00,16:09:00,15681,9,4206.179,0
3406654,16:11:00,16:11:00,315,10,4809.3984,
3406654,16:11:00,16:11:00,7100,11,5069.587,0
3406654,16:12:00,16:12:00,7151,12,5496.265,0
3406654,16:13:00,16:13:00,7152,13,5872.9297,0
3406654,16:14:00,16:14:00,7154,14,6242.169,0
3406654,16:16:00,16:16:00,7156,15,7087.529,0
3406654,16:17:00,16:17:00,7157,16,7450.211,0
3406654,16:18:00,16:18:00,7159,17,7816.0273,0
3406654,16:20:00,16:20:00,9195,18,8298.589,
3406654,16:21:00,16:21:00,9196,19,8783.013,0
3406654,16:21:00,16:21:00,7160,20,9108.64,0
3406654,16:22:00,16:22:00,7161,21,9270.474,0
3406654,16:23:00,16:23:00,7162,22,9601.123,0
3406654,16:23:00,16:23:00,7165,23,9978.757,0
3406654,16:24:00,16:24:00,7166,24,10179.573,0
3406654,16:25:00,16:25:00,7167,25,10421.98,0
3406654,16:25:00,16:25:00,7169,26,10684.393,0
3406654,16:26:00,16:26:00,7170,27,11037.236,0
3406654,16:27:00,16:27:00,7171,28,11442.029,0
3406654,16:27:00,16:27:00,7172,29,11667.296,0
3406654,16:28:00,16:28:00,7174,30,12047.259,0
3406654,16:29:00,16:29:00,7175,31,12209.585,0
3406654,16:30:00,16:30:00,13497,32,12483.486,
3406654,16:30:00,16:30:00,7178,33,12916.321,0
3406654,16:31:00,16:31:00,7180,34,13176.02,0
3406654,16:31:00,16:31:00,7181,35,13402.221,0
3406654,16:32:00,16:32:00,7182,36,13662.208,0
3406654,16:32:00,16:32:00,7183,37,13894.133,0
3406654,16:33:00,16:33:00,7184,38,14080.84,0
3406654,16:34:00,16:34:00,7186,39,14974.021,0
3406654,16:35:00,16:35:00,15797,40,15279.387,0
3406654,16:35:00,16:35:00,7188,41,15504.429,0
3406654,16:36:00,16:36:00,7189,42,15711.928,0
3406654,16:36:00,16:36:00,7190,43,15962.415,0
3406654,16:38:00,16:38:00,7192,44,16854.082,0
3406654,16:39:00,16:39:00,7193,45,17232.123,0
3406654,16:40:00,16:40:00,7195,46,17690.146,0
3406654,16:40:00,16:40:00,15798,47,18000.55,0
3406654,16:41:00,16:41:00,7423,48,18195.83,0
3406654,16:42:00,16:42:00,7424,49,18547.32,
3406655,16:37:00,16:37:00,314,1,0,
3406655,16:38:00,16:38:00,6911,2,808.56555,0
3406655,16:39:00,16:39:00,6912,3,1328.2943,0
3406655,16:41:00,16:41:00,6914,4,2219.813,0
3406655,16:43:00,16:43:00,6915,5,3344.653,0
3406655,16:45:00,16:45:00,7101,8,3911.7524,0
3406655,16:45:00,16:45:00,15681,9,4206.179,0
3406655,16:47:00,16:47:00,315,10,4809.3984,
3406655,16:47:00,16:47:00,7100,11,5069.587,0
3406655,16:48:00,16:48:00,7151,12,5496.265,0
3406655,16:49:00,16:49:00,7152,13,5872.9297,0
3406655,16:50:00,16:50:00,7154,14,6242.169,0
3406655,16:52:00,16:52:00,7156,15,7087.529,0
3406655,16:53:00,16:53:00,7157,16,7450.211,0
3406655,16:54:00,16:54:00,7159,17,7816.0273,0
3406655,16:56:00,16:56:00,9195,18,8298.589,
3406655,16:57:00,16:57:00,9196,19,8783.013,0
3406655,16:57:00,16:57:00,7160,20,9108.64,0
3406655,16:58:00,16:58:00,7161,21,9270.474,0
3406655,16:59:00,16:59:00,7162,22,9601.123,0
3406655,16:59:00,16:59:00,7165,23,9978.757,0
3406655,17:00:00,17:00:00,7166,24,10179.573,0
3406655,17:01:00,17:01:00,7167,25,10421.98,0
3406655,17:01:00,17:01:00,7169,26,10684.393,0
3406655,17:02:00,17:02:00,7170,27,11037.236,0
3406655,17:03:00,17:03:00,7171,28,11442.029,0
3406655,17:03:00,17:03:00,7172,29,11667.296,0
3406655,17:04:00,17:04:00,7174,30,12047.259,0
3406655,17:05:00,17:05:00,7175,31,12209.585,0
3406655,17:06:00,17:06:00,13497,32,12483.486,
3406655,17:06:00,17:06:00,7178,33,12916.321,0
3406655,17:07:00,17:07:00,7180,34,13176.02,0
3406655,17:07:00,17:07:00,7181,35,13402.221,0
3406655,17:08:00,17:08:00,7182,36,13662.208,0
3406655,17:08:00,17:08:00,7183,37,13894.133,0
3406655,17:09:00,17:09:00,7184,38,14080.84,0
3406655,17:10:00,17:10:00,7186,39,14974.021,0
3406655,17:11:00,17:11:00,15797,40,15279.387,0
3406655,17:11:00,17:11:00,7188,41,15504.429,0
3406655,17:12:00,17:12:00,7189,42,15711.928,0
3406655,17:12:00,17:12:00,7190,43,15962.415,0
3406655,17:14:00,17:14:00,7192,44,16854.082,0
3406655,17:15:00,17:15:00,7193,45,17232.123,0
3406655,17:16:00,17:16:00,7195,46,17690.146,0
3406655,17:16:00,17:16:00,15798,47,18000.55,0
3406655,17:17:00,17:17:00,7423,48,18195.83,0
3406655,17:18:00,17:18:00,7424,49,18547.32,
3406656,17:07:00,17:07:00,314,1,0,
3406656,17:08:00,17:08:00,6911,2,808.56555,0
3406656,17:09:00,17:09:00,6912,3,1328.2943,0
3406656,17:11:00,17:11:00,6914,4,2219.813,0
3406656,17:13:00,17:13:00,6915,5,3344.653,0
3406656,17:15:00,17:15:00,7101,8,3911.7524,0
3406656,17:15:00,17:15:00,15681,9,4206.179,0
3406656,17:17:00,17:17:00,315,10,4809.3984,
3406656,17:17:00,17:17:00,7100,11,5069.587,0
3406656,17:18:00,17:18:00,7151,12,5496.265,0
3406656,17:19:00,17:19:00,7152,13,5872.9297,0
3406656,17:20:00,17:20:00,7154,14,6242.169,0
3406656,17:22:00,17:22:00,7156,15,7087.529,0
3406656,17:23:00,17:23:00,7157,16,7450.211,0
3406656,17:24:00,17:24:00,7159,17,7816.0273,0
3406656,17:26:00,17:26:00,9195,18,8298.589,
3406656,17:27:00,17:27:00,9196,19,8783.013,0
3406656,17:27:00,17:27:00,7160,20,9108.64,0
3406656,17:28:00,17:28:00,7161,21,9270.474,0
3406656,17:29:00,17:29:00,7162,22,9601.123,0
3406656,17:29:00,17:29:00,7165,23,9978.757,0
3406656,17:30:00,17:30:00,7166,24,10179.573,0
3406656,17:31:00,17:31:00,7167,25,10421.98,0
3406656,17:31:00,17:31:00,7169,26,10684.393,0
3406656,17:32:00,17:32:00,7170,27,11037.236,0
3406656,17:33:00,17:33:00,7171,28,11442.029,0
3406656,17:33:00,17:33:00,7172,29,11667.296,0
3406656,17:34:00,17:34:00,7174,30,12047.259,0
3406656,17:35:00,17:35:00,7175,31,12209.585,0
3406656,17:36:00,17:36:00,13497,32,12483.486,
3406656,17:36:00,17:36:00,7178,33,12916.321,0
3406656,17:37:00,17:37:00,7180,34,13176.02,0
3406656,17:37:00,17:37:00,7181,35,13402.221,0
3406656,17:38:00,17:38:00,7182,36,13662.208,0
3406656,17:38:00,17:38:00,7183,37,13894.133,0
3406656,17:39:00,17:39:00,7184,38,14080.84,0
3406656,17:40:00,17:40:00,7186,39,14974.021,0
3406656,17:41:00,17:41:00,15797,40,15279.387,0
3406656,17:41:00,17:41:00,7188,41,15504.429,0
3406656,17:42:00,17:42:00,7189,42,15711.928,0
3406656,17:42:00,17:42:00,7190,43,15962.415,0
3406656,17:44:00,17:44:00,7192,44,16854.082,0
3406656,17:45:00,17:45:00,7193,45,17232.123,0
3406656,17:46:00,17:46:00,7195,46,17690.146,0
3406656,17:46:00,17:46:00,15798,47,18000.55,0
3406656,17:47:00,17:47:00,7423,48,18195.83,0
3406656,17:48:00,17:48:00,7424,49,18547.32,
3406657,17:35:00,17:35:00,16507,6,0,
3406657,17:38:00,17:38:00,16508,7,967.12463,0
3406657,17:40:00,17:40:00,7101,8,1538.9951,0
3406657,17:40:00,17:40:00,15681,9,1833.4218,0
3406657,17:43:00,17:43:00,315,10,2436.6409,
3406657,17:43:00,17:43:00,7100,11,2696.8296,0
3406657,17:44:00,17:44:00,7151,12,3123.5076,0
3406657,17:45:00,17:45:00,7152,13,3500.1724,0
3406657,17:46:00,17:46:00,7154,14,3869.4114,0
3406657,17:48:00,17:48:00,7156,15,4714.7715,0
3406657,17:48:00,17:48:00,7157,16,5077.4536,0
3406657,17:49:00,17:49:00,7159,17,5443.27,0
3406657,17:51:00,17:51:00,9195,18,5925.8315,
3406657,17:52:00,17:52:00,9196,19,6410.256,0
3406657,17:52:00,17:52:00,7160,20,6735.882,0
3406657,17:53:00,17:53:00,7161,21,6897.716,0
3406657,17:53:00,17:53:00,7162,22,7228.3657,0
3406657,17:54:00,17:54:00,7165,23,7605.9995,0
3406657,17:54:00,17:54:00,7166,24,7806.816,0
3406657,17:55:00,17:55:00,7167,25,8049.2227,0
3406657,17:56:00,17:56:00,7169,26,8311.636,0
3406657,17:56:00,17:56:00,7170,27,8664.4795,0
3406657,17:57:00,17:57:00,7171,28,9069.271,0
3406657,17:58:00,17:58:00,7172,29,9294.539,0
3406657,17:58:00,17:58:00,7174,30,9674.502,0
3406657,17:59:00,17:59:00,7175,31,9836.828,0
3406657,18:00:00,18:00:00,13497,32,10110.7295,
3406657,18:00:00,18:00:00,7178,33,10543.563,0
3406657,18:01:00,18:01:00,7180,34,10803.263,0
3406657,18:01:00,18:01:00,7181,35,11029.464,0
3406657,18:02:00,18:02:00,7182,36,11289.45,0
3406657,18:02:00,18:02:00,7183,37,11521.375,0
3406657,18:02:00,18:02:00,7184,38,11708.083,0
3406657,18:04:00,18:04:00,7186,39,12601.265,0
3406657,18:05:00,18:05:00,15797,40,12906.629,0
3406657,18:05:00,18:05:00,7188,41,13131.671,0
3406657,18:05:00,18:05:00,7189,42,13339.17,0
3406657,18:06:00,18:06:00,7190,43,13589.658,0
3406657,18:07:00,18:07:00,7192,44,14481.325,0
3406657,18:08:00,18:08:00,7193,45,14859.366,0
3406657,18:09:00,18:09:00,7195,46,15317.389,0
3406657,18:09:00,18:09:00,15798,47,15627.793,0
3406657,18:10:00,18:10:00,7423,48,15823.072,0
3406657,18:11:00,18:11:00,7424,49,16174.563,
3406658,18:01:00,18:01:00,16507,6,0,
3406658,18:03:00,18:03:00,16508,7,967.12463,0
3406658,18:05:00,18:05:00,7101,8,1538.9951,0
3406658,18:06:00,18:06:00,15681,9,1833.4218,0
3406658,18:08:00,18:08:00,315,10,2436.6409,
3406658,18:08:00,18:08:00,7100,11,2696.8296,0
3406658,18:09:00,18:09:00,7151,12,3123.5076,0
3406658,18:10:00,18:10:00,7152,13,3500.1724,0
3406658,18:10:00,18:10:00,7154,14,3869.4114,0
3406658,18:12:00,18:12:00,7156,15,4714.7715,0
3406658,18:13:00,18:13:00,7157,16,5077.4536,0
3406658,18:13:00,18:13:00,7159,17,5443.27,0
3406658,18:15:00,18:15:00,9195,18,5925.8315,
3406658,18:15:00,18:15:00,9196,19,6410.256,0
3406658,18:16:00,18:16:00,7160,20,6735.882,0
3406658,18:16:00,18:16:00,7161,21,6897.716,0
3406658,18:17:00,18:17:00,7162,22,7228.3657,0
3406658,18:18:00,18:18:00,7165,23,7605.9995,0
3406658,18:18:00,18:18:00,7166,24,7806.816,0
3406658,18:19:00,18:19:00,7167,25,8049.2227,0
3406658,18:19:00,18:19:00,7169,26,8311.636,0
3406658,18:20:00,18:20:00,7170,27,8664.4795,0
3406658,18:20:00,18:20:00,7171,28,9069.271,0
3406658,18:21:00,18:21:00,7172,29,9294.539,0
3406658,18:22:00,18:22:00,7174,30,9674.502,0
3406658,18:22:00,18:22:00,7175,31,9836.828,0
3406658,18:23:00,18:23:00,13497,32,10110.7295,
3406658,18:23:00,18:23:00,7178,33,10543.563,0
3406658,18:24:00,18:24:00,7180,34,10803.263,0
3406658,18:24:00,18:24:00,7181,35,11029.464,0
3406658,18:24:00,18:24:00,7182,36,11289.45,0
3406658,18:25:00,18:25:00,7183,37,11521.375,0
3406658,18:25:00,18:25:00,7184,38,11708.083,0
3406658,18:26:00,18:26:00,7186,39,12601.265,0
3406658,18:27:00,18:27:00,15797,40,12906.629,0
3406658,18:27:00,18:27:00,7188,41,13131.671,0
3406658,18:27:00,18:27:00,7189,42,13339.17,0
3406658,18:28:00,18:28:00,7190,43,13589.658,0
3406658,18:29:00,18:29:00,7192,44,14481.325,0
3406658,18:29:00,18:29:00,7193,45,14859.366,0
3406658,18:30:00,18:30:00,7195,46,15317.389,0
3406658,18:31:00,18:31:00,15798,47,15627.793,0
3406658,18:31:00,18:31:00,7423,48,15823.072,0
3406658,18:32:00,18:32:00,7424,49,16174.563,
3406694,05:25:00,05:25:00,315,10,0,
3406694,05:25:00,05:25:00,7100,11,236.86636,0
3406694,05:26:00,05:26:00,7151,12,663.54443,0
3406694,05:26:00,05:26:00,7152,13,1040.2092,0
3406694,05:27:00,05:27:00,7154,14,1409.4482,0
3406694,05:28:00,05:28:00,7156,15,2254.8083,0
3406694,05:29:00,05:29:00,7157,16,2617.4902,0
3406694,05:30:00,05:30:00,7159,17,2983.3066,0
3406694,05:31:00,05:31:00,9195,18,3465.8684,
3406694,05:31:00,05:31:00,9196,19,3950.2925,0
3406694,05:32:00,05:32:00,7160,20,4275.919,0
3406694,05:32:00,05:32:00,7161,21,4437.7524,0
3406694,05:33:00,05:33:00,7162,22,4768.403,0
3406694,05:34:00,05:34:00,7165,23,5146.036,0
3406694,05:34:00,05:34:00,7166,24,5346.853,0
3406694,05:35:00,05:35:00,7167,25,5589.26,0
3406694,05:35:00,05:35:00,7169,26,5851.6724,0
3406694,05:36:00,05:36:00,7170,27,6204.5156,0
3406694,05:36:00,05:36:00,7171,28,6609.308,0
3406694,05:37:00,05:37:00,7172,29,6834.5757,0
3406694,05:38:00,05:38:00,7174,30,7214.5386,0
3406694,05:38:00,05:38:00,7175,31,7376.8647,0
3406694,05:39:00,05:39:00,13497,32,7650.766,
3406694,05:39:00,05:39:00,7178,33,8083.6,0
3406694,05:40:00,05:40:00,7180,34,8343.299,0
3406694,05:40:00,05:40:00,7181,35,8569.501,0
3406694,05:40:00,05:40:00,7182,36,8829.487,0
3406694,05:41:00,05:41:00,7183,37,9061.412,0
3406694,05:41:00,05:41:00,7184,38,9248.12,0
3406694,05:42:00,05:42:00,7186,39,10141.301,0
3406694,05:43:00,05:43:00,15797,40,10446.666,0
3406694,05:43:00,05:43:00,7188,41,10671.708,0
3406694,05:43:00,05:43:00,7189,42,10879.207,0
3406694,05:44:00,05:44:00,7190,43,11129.694,0
3406694,05:45:00,05:45:00,7192,44,12021.361,0
3406694,05:45:00,05:45:00,7193,45,12399.403,0
3406694,05:46:00,05:46:00,7195,46,12857.426,0
3406694,05:47:00,05:47:00,15798,47,13167.83,0
3406694,05:47:00,05:47:00,7423,48,13363.108,0
3406694,05:48:00,05:48:00,7424,49,13714.6,
3406695,05:57:00,05:57:00,16507,6,0,
3406695,05:59:00,05:59:00,16508,7,967.12463,0
3406695,06:01:00,06:01:00,7101,8,1538.9951,0
3406695,06:02:00,06:02:00,15681,9,1833.4218,0
3406695,06:04:00,06:04:00,315,10,2436.6409,
3406695,06:04:00,06:04:00,7100,11,2696.8296,0
3406695,06:05:00,06:05:00,7151,12,3123.5076,0
3406695,06:06:00,06:06:00,7152,13,3500.1724,0
3406695,06:07:00,06:07:00,7154,14,3869.4114,0
3406695,06:09:00,06:09:00,7156,15,4714.7715,0
3406695,06:09:00,06:09:00,7157,16,5077.4536,0
3406695,06:10:00,06:10:00,7159,17,5443.27,0
3406695,06:12:00,06:12:00,9195,18,5925.8315,
3406695,06:12:00,06:12:00,9196,19,6410.256,0
3406695,06:13:00,06:13:00,7160,20,6735.882,0
3406695,06:13:00,06:13:00,7161,21,6897.716,0
3406695,06:14:00,06:14:00,7162,22,7228.3657,0
3406695,06:15:00,06:15:00,7165,23,7605.9995,0
3406695,06:15:00,06:15:00,7166,24,7806.816,0
3406695,06:16:00,06:16:00,7167,25,8049.2227,0
3406695,06:16:00,06:16:00,7169,26,8311.636,0
3406695,06:17:00,06:17:00,7170,27,8664.4795,0
3406695,06:17:00,06:17:00,7171,28,9069.271,0
3406695,06:18:00,06:18:00,7172,29,9294.539,0
3406695,06:19:00,06:19:00,7174,30,9674.502,0
3406695,06:19:00,06:19:00,7175,31,9836.828,0
3406695,06:20:00,06:20:00,13497,32,10110.7295,
3406695,06:20:00,06:20:00,7178,33,10543.563,0
3406695,06:21:00,06:21:00,7180,34,10803.263,0
3406695,06:21:00,06:21:00,7181,35,11029.464,0
3406695,06:21:00,06:21:00,7182,36,11289.45,0
3406695,06:22:00,06:22:00,7183,37,11521.375,0
3406695,06:22:00,06:22:00,7184,38,11708.083,0
3406695,06:24:00,06:24:00,7186,39,12601.265,0
3406695,06:24:00,06:24:00,15797,40,12906.629,0
3406695,06:24:00,06:24:00,7188,41,13131.671,0
3406695,06:25:00,06:25:00,7189,42,13339.17,0
3406695,06:25:00,06:25:00,7190,43,13589.658,0
3406695,06:27:00,06:27:00,7192,44,14481.325,0
3406695,06:27:00,06:27:00,7193,45,14859.366,0
3406695,06:28:00,06:28:00,7195,46,15317.389,0
3406695,06:28:00,06:28:00,15798,47,15627.793,0
3406695,06:29:00,06:29:00,7423,48,15823.072,0
3406695,06:30:00,06:30:00,7424,49,16174.563,
3406696,06:37:00,06:37:00,16507,6,0,
3406696,06:39:00,06:39:00,16508,7,967.12463,0
3406696,06:41:00,06:41:00,7101,8,1538.9951,0
3406696,06:42:00,06:42:00,15681,9,1833.4218,0
3406696,06:44:00,06:44:00,315,10,2436.6409,
3406696,06:44:00,06:44:00,7100,11,2696.8296,0
3406696,06:45:00,06:45:00,7151,12,3123.5076,0
3406696,06:46:00,06:46:00,7152,13,3500.1724,0
3406696,06:47:00,06:47:00,7154,14,3869.4114,0
3406696,06:49:00,06:49:00,7156,15,4714.7715,0
3406696,06:49:00,06:49:00,7157,16,5077.4536,0
3406696,06:50:00,06:50:00,7159,17,5443.27,0
3406696,06:52:00,06:52:00,9195,18,5925.8315,
3406696,06:52:00,06:52:00,9196,19,6410.256,0
3406696,06:53:00,06:53:00,7160,20,6735.882,0
3406696,06:53:00,06:53:00,7161,21,6897.716,0
3406696,06:54:00,06:54:00,7162,22,7228.3657,0
3406696,06:55:00,06:55:00,7165,23,7605.9995,0
3406696,06:55:00,06:55:00,7166,24,7806.816,0
3406696,06:56:00,06:56:00,7167,25,8049.2227,0
3406696,06:56:00,06:56:00,7169,26,8311.636,0
3406696,06:57:00,06:57:00,7170,27,8664.4795,0
3406696,06:57:00,06:57:00,7171,28,9069.271,0
3406696,06:58:00,06:58:00,7172,29,9294.539,0
3406696,06:59:00,06:59:00,7174,30,9674.502,0
3406696,06:59:00,06:59:00,7175,31,9836.828,0
3406696,07:00:00,07:00:00,13497,32,10110.7295,
3406696,07:00:00,07:00:00,7178,33,10543.563,0
3406696,07:01:00,07:01:00,7180,34,10803.263,0
3406696,07:01:00,07:01:00,7181,35,11029.464,0
3406696,07:01:00,07:01:00,7182,36,11289.45,0
3406696,07:02:00,07:02:00,7183,37,11521.375,0
3406696,07:02:00,07:02:00,7184,38,11708.083,0
3406696,07:04:00,07:04:00,7186,39,12601.265,0
3406696,07:04:00,07:04:00,15797,40,12906.629,0
3406696,07:04:00,07:04:00,7188,41,13131.671,0
3406696,07:05:00,07:05:00,7189,42,13339.17,0
3406696,07:05:00,07:05:00,7190,43,13589.658,0
3406696,07:07:00,07:07:00,7192,44,14481.325,0
3406696,07:07:00,07:07:00,7193,45,14859.366,0
3406696,07:08:00,07:08:00,7195,46,15317.389,0
3406696,07:08:00,07:08:00,15798,47,15627.793,0
3406696,07:09:00,07:09:00,7423,48,15823.072,0
3406696,07:10:00,07:10:00,7424,49,16174.563,
3406697,07:17:00,07:17:00,16507,6,0,
3406697,07:19:00,07:19:00,16508,7,967.12463,0
3406697,07:21:00,07:21:00,7101,8,1538.9951,0
3406697,07:22:00,07:22:00,15681,9,1833.4218,0
3406697,07:24:00,07:24:00,315,10,2436.6409,
3406697,07:24:00,07:24:00,7100,11,2696.8296,0
3406697,07:25:00,07:25:00,7151,12,3123.5076,0
3406697,07:26:00,07:26:00,7152,13,3500.1724,0
3406697,07:27:00,07:27:00,7154,14,3869.4114,0
3406697,07:29:00,07:29:00,7156,15,4714.7715,0
3406697,07:29:00,07:29:00,7157,16,5077.4536,0
3406697,07:30:00,07:30:00,7159,17,5443.27,0
3406697,07:32:00,07:32:00,9195,18,5925.8315,
3406697,07:32:00,07:32:00,9196,19,6410.256,0
3406697,07:33:00,07:33:00,7160,20,6735.882,0
3406697,07:33:00,07:33:00,7161,21,6897.716,0
3406697,07:34:00,07:34:00,7162,22,7228.3657,0
3406697,07:35:00,07:35:00,7165,23,7605.9995,0
3406697,07:35:00,07:35:00,7166,24,7806.816,0
3406697,07:36:00,07:36:00,7167,25,8049.2227,0
3406697,07:36:00,07:36:00,7169,26,8311.636,0
3406697,07:37:00,07:37:00,7170,27,8664.4795,0
3406697,07:37:00,07:37:00,7171,28,9069.271,0
3406697,07:38:00,07:38:00,7172,29,9294.539,0
3406697,07:39:00,07:39:00,7174,30,9674.502,0
3406697,07:39:00,07:39:00,7175,31,9836.828,0
3406697,07:40:00,07:40:00,13497,32,10110.7295,
3406697,07:40:00,07:40:00,7178,33,10543.563,0
3406697,07:41:00,07:41:00,7180,34,10803.263,0
3406697,07:41:00,07:41:00,7181,35,11029.464,0
3406697,07:41:00,07:41:00,7182,36,11289.45,0
3406697,07:42:00,07:42:00,7183,37,11521.375,0
3406697,07:42:00,07:42:00,7184,38,11708.083,0
3406697,07:44:00,07:44:00,7186,39,12601.265,0
3406697,07:44:00,07:44:00,15797,40,12906.629,0
3406697,07:44:00,07:44:00,7188,41,13131.671,0
3406697,07:45:00,07:45:00,7189,42,13339.17,0
3406697,07:45:00,07:45:00,7190,43,13589.658,0
3406697,07:47:00,07:47:00,7192,44,14481.325,0
3406697,07:47:00,07:47:00,7193,45,14859.366,0
3406697,07:48:00,07:48:00,7195,46,15317.389,0
3406697,07:48:00,07:48:00,15798,47,15627.793,0
3406697,07:49:00,07:49:00,7423,48,15823.072,0
3406697,07:50:00,07:50:00,7424,49,16174.563,
3406698,07:57:00,07:57:00,16507,6,0,
3406698,07:59:00,07:59:00,16508,7,967.12463,0
3406698,08:01:00,08:01:00,7101,8,1538.9951,0
3406698,08:02:00,08:02:00,15681,9,1833.4218,0
3406698,08:04:00,08:04:00,315,10,2436.6409,
3406698,08:04:00,08:04:00,7100,11,2696.8296,0
3406698,08:05:00,08:05:00,7151,12,3123.5076,0
3406698,08:06:00,08:06:00,7152,13,3500.1724,0
3406698,08:07:00,08:07:00,7154,14,3869.4114,0
3406698,08:09:00,08:09:00,7156,15,4714.7715,0
3406698,08:09:00,08:09:00,7157,16,5077.4536,0
3406698,08:10:00,08:10:00,7159,17,5443.27,0
3406698,08:12:00,08:12:00,9195,18,5925.8315,
3406698,08:12:00,08:12:00,9196,19,6410.256,0
3406698,08:13:00,08:13:00,7160,20,6735.882,0
3406698,08:13:00,08:13:00,7161,21,6897.716,0
3406698,08:14:00,08:14:00,7162,22,7228.3657,0
3406698,08:15:00,08:15:00,7165,23,7605.9995,0
3406698,08:15:00,08:15:00,7166,24,7806.816,0
3406698,08:16:00,08:16:00,7167,25,8049.2227,0
3406698,08:16:00,08:16:00,7169,26,8311.636,0
3406698,08:17:00,08:17:00,7170,27,8664.4795,0
3406698,08:17:00,08:17:00,7171,28,9069.271,0
3406698,08:18:00,08:18:00,7172,29,9294.539,0
3406698,08:19:00,08:19:00,7174,30,9674.502,0
3406698,08:19:00,08:19:00,7175,31,9836.828,0
3406698,08:20:00,08:20:00,13497,32,10110.7295,
3406698,08:20:00,08:20:00,7178,33,10543.563,0
3406698,08:21:00,08:21:00,7180,34,10803.263,0
3406698,08:21:00,08:21:00,7181,35,11029.464,0
3406698,08:21:00,08:21:00,7182,36,11289.45,0
3406698,08:22:00,08:22:00,7183,37,11521.375,0
3406698,08:22:00,08:22:00,7184,38,11708.083,0
3406698,08:24:00,08:24:00,7186,39,12601.265,0
3406698,08:24:00,08:24:00,15797,40,12906.629,0
3406698,08:24:00,08:24:00,7188,41,13131.671,0
3406698,08:25:00,08:25:00,7189,42,13339.17,0
3406698,08:25:00,08:25:00,7190,43,13589.658,0
3406698,08:27:00,08:27:00,7192,44,14481.325,0
3406698,08:27:00,08:27:00,7193,45,14859.366,0
3406698,08:28:00,08:28:00,7195,46,15317.389,0
3406698,08:28:00,08:28:00,15798,47,15627.793,0
3406698,08:29:00,08:29:00,7423,48,15823.072,0
3406698,08:30:00,08:30:00,7424,49,16174.563,
3406699,08:37:00,08:37:00,16507,6,0,
3406699,08:39:00,08:39:00,16508,7,967.12463,0
3406699,08:41:00,08:41:00,7101,8,1538.9951,0
3406699,08:42:00,08:42:00,15681,9,1833.4218,0
3406699,08:44:00,08:44:00,315,10,2436.6409,
3406699,08:44:00,08:44:00,7100,11,2696.8296,0
3406699,08:45:00,08:45:00,7151,12,3123.5076,0
3406699,08:46:00,08:46:00,7152,13,3500.1724,0
3406699,08:47:00,08:47:00,7154,14,3869.4114,0
3406699,08:49:00,08:49:00,7156,15,4714.7715,0
3406699,08:49:00,08:49:00,7157,16,5077.4536,0
3406699,08:50:00,08:50:00,7159,17,5443.27,0
3406699,08:52:00,08:52:00,9195,18,5925.8315,
3406699,08:52:00,08:52:00,9196,19,6410.256,0
3406699,08:53:00,08:53:00,7160,20,6735.882,0
3406699,08:53:00,08:53:00,7161,21,6897.716,0
3406699,08:54:00,08:54:00,7162,22,7228.3657,0
3406699,08:55:00,08:55:00,7165,23,7605.9995,0
3406699,08:55:00,08:55:00,7166,24,7806.816,0
3406699,08:56:00,08:56:00,7167,25,8049.2227,0
3406699,08:56:00,08:56:00,7169,26,8311.636,0
3406699,08:57:00,08:57:00,7170,27,8664.4795,0
3406699,08:57:00,08:57:00,7171,28,9069.271,0
3406699,08:58:00,08:58:00,7172,29,9294.539,0
3406699,08:59:00,08:59:00,7174,30,9674.502,0
3406699,08:59:00,08:59:00,7175,31,9836.828,0
3406699,09:00:00,09:00:00,13497,32,10110.7295,
3406699,09:00:00,09:00:00,7178,33,10543.563,0
3406699,09:01:00,09:01:00,7180,34,10803.263,0
3406699,09:01:00,09:01:00,7181,35,11029.464,0
3406699,09:01:00,09:01:00,7182,36,11289.45,0
3406699,09:02:00,09:02:00,7183,37,11521.375,0
3406699,09:02:00,09:02:00,7184,38,11708.083,0
3406699,09:04:00,09:04:00,7186,39,12601.265,0
3406699,09:04:00,09:04:00,15797,40,12906.629,0
3406699,09:04:00,09:04:00,7188,41,13131.671,0
3406699,09:05:00,09:05:00,7189,42,13339.17,0
3406699,09:05:00,09:05:00,7190,43,13589.658,0
3406699,09:07:00,09:07:00,7192,44,14481.325,0
3406699,09:07:00,09:07:00,7193,45,14859.366,0
3406699,09:08:00,09:08:00,7195,46,15317.389,0
3406699,09:08:00,09:08:00,15798,47,15627.793,0
3406699,09:09:00,09:09:00,7423,48,15823.072,0
3406699,09:10:00,09:10:00,7424,49,16174.563,
3406700,09:17:00,09:17:00,16507,6,0,
3406700,09:19:00,09:19:00,16508,7,967.12463,0
3406700,09:21:00,09:21:00,7101,8,1538.9951,0
3406700,09:22:00,09:22:00,15681,9,1833.4218,0
3406700,09:24:00,09:24:00,315,10,2436.6409,
3406700,09:24:00,09:24:00,7100,11,2696.8296,0
3406700,09:25:00,09:25:00,7151,12,3123.5076,0
3406700,09:26:00,09:26:00,7152,13,3500.1724,0
3406700,09:27:00,09:27:00,7154,14,3869.4114,0
3406700,09:29:00,09:29:00,7156,15,4714.7715,0
3406700,09:29:00,09:29:00,7157,16,5077.4536,0
3406700,09:30:00,09:30:00,7159,17,5443.27,0
3406700,09:32:00,09:32:00,9195,18,5925.8315,
3406700,09:32:00,09:32:00,9196,19,6410.256,0
3406700,09:33:00,09:33:00,7160,20,6735.882,0
3406700,09:33:00,09:33:00,7161,21,6897.716,0
3406700,09:34:00,09:34:00,7162,22,7228.3657,0
3406700,09:35:00,09:35:00,7165,23,7605.9995,0
3406700,09:35:00,09:35:00,7166,24,7806.816,0
3406700,09:36:00,09:36:00,7167,25,8049.2227,0
3406700,09:36:00,09:36:00,7169,26,8311.636,0
3406700,09:37:00,09:37:00,7170,27,8664.4795,0
3406700,09:37:00,09:37:00,7171,28,9069.271,0
3406700,09:38:00,09:38:00,7172,29,9294.539,0
3406700,09:39:00,09:39:00,7174,30,9674.502,0
3406700,09:39:00,09:39:00,7175,31,9836.828,0
3406700,09:40:00,09:40:00,13497,32,10110.7295,
3406700,09:40:00,09:40:00,7178,33,10543.563,0
3406700,09:41:00,09:41:00,7180,34,10803.263,0
3406700,09:41:00,09:41:00,7181,35,11029.464,0
3406700,09:41:00,09:41:00,7182,36,11289.45,0
3406700,09:42:00,09:42:00,7183,37,11521.375,0
3406700,09:42:00,09:42:00,7184,38,11708.083,0
3406700,09:44:00,09:44:00,7186,39,12601.265,0
3406700,09:44:00,09:44:00,15797,40,12906.629,0
3406700,09:44:00,09:44:00,7188,41,13131.671,0
3406700,09:45:00,09:45:00,7189,42,13339.17,0
3406700,09:45:00,09:45:00,7190,43,13589.658,0
3406700,09:47:00,09:47:00,7192,44,14481.325,0
3406700,09:47:00,09:47:00,7193,45,14859.366,0
3406700,09:48:00,09:48:00,7195,46,15317.389,0
3406700,09:48:00,09:48:00,15798,47,15627.793,0
3406700,09:49:00,09:49:00,7423,48,15823.072,0
3406700,09:50:00,09:50:00,7424,49,16174.563,
3406701,09:57:00,09:57:00,16507,6,0,
3406701,09:59:00,09:59:00,16508,7,967.12463,0
3406701,10:01:00,10:01:00,7101,8,1538.9951,0
3406701,10:02:00,10:02:00,15681,9,1833.4218,0
3406701,10:04:00,10:04:00,315,10,2436.6409,
3406701,10:04:00,10:04:00,7100,11,2696.8296,0
3406701,10:05:00,10:05:00,7151,12,3123.5076,0
3406701,10:06:00,10:06:00,7152,13,3500.1724,0
3406701,10:07:00,10:07:00,7154,14,3869.4114,0
3406701,10:09:00,10:09:00,7156,15,4714.7715,0
3406701,10:09:00,10:09:00,7157,16,5077.4536,0
3406701,10:10:00,10:10:00,7159,17,5443.27,0
3406701,10:12:00,10:12:00,9195,18,5925.8315,
3406701,10:12:00,10:12:00,9196,19,6410.256,0
3406701,10:13:00,10:13:00,7160,20,6735.882,0
3406701,10:13:00,10:13:00,7161,21,6897.716,0
3406701,10:14:00,10:14:00,7162,22,7228.3657,0
3406701,10:15:00,10:15:00,7165,23,7605.9995,0
3406701,10:15:00,10:15:00,7166,24,7806.816,0
3406701,10:16:00,10:16:00,7167,25,8049.2227,0
3406701,10:16:00,10:16:00,7169,26,8311.636,0
3406701,10:17:00,10:17:00,7170,27,8664.4795,0
3406701,10:17:00,10:17:00,7171,28,9069.271,0
3406701,10:18:00,10:18:00,7172,29,9294.539,0
3406701,10:19:00,10:19:00,7174,30,9674.502,0
3406701,10:19:00,10:19:00,7175,31,9836.828,0
3406701,10:20:00,10:20:00,13497,32,10110.7295,
3406701,10:20:00,10:20:00,7178,33,10543.563,0
3406701,10:21:00,10:21:00,7180,34,10803.263,0
3406701,10:21:00,10:21:00,7181,35,11029.464,0
3406701,10:21:00,10:21:00,7182,36,11289.45,0
3406701,10:22:00,10:22:00,7183,37,11521.375,0
3406701,10:22:00,10:22:00,7184,38,11708.083,0
3406701,10:24:00,10:24:00,7186,39,12601.265,0
3406701,10:24:00,10:24:00,15797,40,12906.629,0
3406701,10:24:00,10:24:00,7188,41,13131.671,0
3406701,10:25:00,10:25:00,7189,42,13339.17,0
3406701,10:25:00,10:25:00,7190,43,13589.658,0
3406701,10:27:00,10:27:00,7192,44,14481.325,0
3406701,10:27:00,10:27:00,7193,45,14859.366,0
3406701,10:28:00,10:28:00,7195,46,15317.389,0
3406701,10:28:00,10:28:00,15798,47,15627.793,0
3406701,10:29:00,10:29:00,7423,48,15823.072,0
3406701,10:30:00,10:30:00,7424,49,16174.563,
3406702,10:37:00,10:37:00,16507,6,0,
3406702,10:39:00,10:39:00,16508,7,967.12463,0
3406702,10:41:00,10:41:00,7101,8,1538.9951,0
3406702,10:42:00,10:42:00,15681,9,1833.4218,0
3406702,10:44:00,10:44:00,315,10,2436.6409,
3406702,10:44:00,10:44:00,7100,11,2696.8296,0
3406702,10:45:00,10:45:00,7151,12,3123.5076,0
3406702,10:46:00,10:46:00,7152,13,3500.1724,0
3406702,10:47:00,10:47:00,7154,14,3869.4114,0
3406702,10:49:00,10:49:00,7156,15,4714.7715,0
3406702,10:49:00,10:49:00,7157,16,5077.4536,0
3406702,10:50:00,10:50:00,7159,17,5443.27,0
3406702,10:52:00,10:52:00,9195,18,5925.8315,
3406702,10:52:00,10:52:00,9196,19,6410.256,0
3406702,10:53:00,10:53:00,7160,20,6735.882,0
3406702,10:53:00,10:53:00,7161,21,6897.716,0
3406702,10:54:00,10:54:00,7162,22,7228.3657,0
3406702,10:55:00,10:55:00,7165,23,7605.9995,0
3406702,10:55:00,10:55:00,7166,24,7806.816,0
3406702,10:56:00,10:56:00,7167,25,8049.2227,0
3406702,10:56:00,10:56:00,7169,26,8311.636,0
3406702,10:57:00,10:57:00,7170,27,8664.4795,0
3406702,10:57:00,10:57:00,7171,28,9069.271,0
3406702,10:58:00,10:58:00,7172,29,9294.539,0
3406702,10:59:00,10:59:00,7174,30,9674.502,0
3406702,10:59:00,10:59:00,7175,31,9836.828,0
3406702,11:00:00,11:00:00,13497,32,10110.7295,
3406702,11:00:00,11:00:00,7178,33,10543.563,0
3406702,11:01:00,11:01:00,7180,34,10803.263,0
3406702,11:01:00,11:01:00,7181,35,11029.464,0
3406702,11:01:00,11:01:00,7182,36,11289.45,0
3406702,11:02:00,11:02:00,7183,37,11521.375,0
3406702,11:02:00,11:02:00,7184,38,11708.083,0
3406702,11:04:00,11:04:00,7186,39,12601.265,0
3406702,11:04:00,11:04:00,15797,40,12906.629,0
3406702,11:04:00,11:04:00,7188,41,13131.671,0
3406702,11:05:00,11:05:00,7189,42,13339.17,0
3406702,11:05:00,11:05:00,7190,43,13589.658,0
3406702,11:07:00,11:07:00,7192,44,14481.325,0
3406702,11:07:00,11:07:00,7193,45,14859.366,0
3406702,11:08:00,11:08:00,7195,46,15317.389,0
3406702,11:08:00,11:08:00,15798,47,15627.793,0
3406702,11:09:00,11:09:00,7423,48,15823.072,0
3406702,11:10:00,11:10:00,7424,49,16174.563,
3406703,11:17:00,11:17:00,16507,6,0,
3406703,11:19:00,11:19:00,16508,7,967.12463,0
3406703,11:21:00,11:21:00,7101,8,1538.9951,0
3406703,11:22:00,11:22:00,15681,9,1833.4218,0
3406703,11:24:00,11:24:00,315,10,2436.6409,
3406703,11:24:00,11:24:00,7100,11,2696.8296,0
3406703,11:25:00,11:25:00,7151,12,3123.5076,0
3406703,11:26:00,11:26:00,7152,13,3500.1724,0
3406703,11:27:00,11:27:00,7154,14,3869.4114,0
3406703,11:29:00,11:29:00,7156,15,4714.7715,0
3406703,11:29:00,11:29:00,7157,16,5077.4536,0
3406703,11:30:00,11:30:00,7159,17,5443.27,0
3406703,11:32:00,11:32:00,9195,18,5925.8315,
3406703,11:32:00,11:32:00,9196,19,6410.256,0
3406703,11:33:00,11:33:00,7160,20,6735.882,0
3406703,11:33:00,11:33:00,7161,21,6897.716,0
3406703,11:34:00,11:34:00,7162,22,7228.3657,0
3406703,11:35:00,11:35:00,7165,23,7605.9995,0
3406703,11:35:00,11:35:00,7166,24,7806.816,0
3406703,11:36:00,11:36:00,7167,25,8049.2227,0
3406703,11:36:00,11:36:00,7169,26,8311.636,0
3406703,11:37:00,11:37:00,7170,27,8664.4795,0
3406703,11:37:00,11:37:00,7171,28,9069.271,0
3406703,11:38:00,11:38:00,7172,29,9294.539,0
3406703,11:39:00,11:39:00,7174,30,9674.502,0
3406703,11:39:00,11:39:00,7175,31,9836.828,0
3406703,11:40:00,11:40:00,13497,32,10110.7295,
3406703,11:40:00,11:40:00,7178,33,10543.563,0
3406703,11:41:00,11:41:00,7180,34,10803.263,0
3406703,11:41:00,11:41:00,7181,35,11029.464,0
3406703,11:41:00,11:41:00,7182,36,11289.45,0
3406703,11:42:00,11:42:00,7183,37,11521.375,0
3406703,11:42:00,11:42:00,7184,38,11708.083,0
3406703,11:44:00,11:44:00,7186,39,12601.265,0
3406703,11:44:00,11:44:00,15797,40,12906.629,0
3406703,11:44:00,11:44:00,7188,41,13131.671,0
3406703,11:45:00,11:45:00,7189,42,13339.17,0
3406703,11:45:00,11:45:00,7190,43,13589.658,0
3406703,11:47:00,11:47:00,7192,44,14481.325,0
3406703,11:47:00,11:47:00,7193,45,14859.366,0
3406703,11:48:00,11:48:00,7195,46,15317.389,0
3406703,11:48:00,11:48:00,15798,47,15627.793,0
3406703,11:49:00,11:49:00,7423,48,15823.072,0
3406703,11:50:00,11:50:00,7424,49,16174.563,
3406704,11:57:00,11:57:00,16507,6,0,
3406704,11:59:00,11:59:00,16508,7,967.12463,0
3406704,12:01:00,12:01:00,7101,8,1538.9951,0
3406704,12:02:00,12:02:00,15681,9,1833.4218,0
3406704,12:04:00,12:04:00,315,10,2436.6409,
3406704,12:04:00,12:04:00,7100,11,2696.8296,0
3406704,12:05:00,12:05:00,7151,12,3123.5076,0
3406704,12:06:00,12:06:00,7152,13,3500.1724,0
3406704,12:07:00,12:07:00,7154,14,3869.4114,0
3406704,12:09:00,12:09:00,7156,15,4714.7715,0
3406704,12:09:00,12:09:00,7157,16,5077.4536,0
3406704,12:10:00,12:10:00,7159,17,5443.27,0
3406704,12:12:00,12:12:00,9195,18,5925.8315,
3406704,12:12:00,12:12:00,9196,19,6410.256,0
3406704,12:13:00,12:13:00,7160,20,6735.882,0
3406704,12:13:00,12:13:00,7161,21,6897.716,0
3406704,12:14:00,12:14:00,7162,22,7228.3657,0
3406704,12:15:00,12:15:00,7165,23,7605.9995,0
3406704,12:15:00,12:15:00,7166,24,7806.816,0
3406704,12:16:00,12:16:00,7167,25,8049.2227,0
3406704,12:16:00,12:16:00,7169,26,8311.636,0
3406704,12:17:00,12:17:00,7170,27,8664.4795,0
3406704,12:17:00,12:17:00,7171,28,9069.271,0
3406704,12:18:00,12:18:00,7172,29,9294.539,0
3406704,12:19:00,12:19:00,7174,30,9674.502,0
3406704,12:19:00,12:19:00,7175,31,9836.828,0
3406704,12:20:00,12:20:00,13497,32,10110.7295,
3406704,12:20:00,12:20:00,7178,33,10543.563,0
3406704,12:21:00,12:21:00,7180,34,10803.263,0
3406704,12:21:00,12:21:00,7181,35,11029.464,0
3406704,12:21:00,12:21:00,7182,36,11289.45,0
3406704,12:22:00,12:22:00,7183,37,11521.375,0
3406704,12:22:00,12:22:00,7184,38,11708.083,0
3406704,12:24:00,12:24:00,7186,39,12601.265,0
3406704,12:24:00,12:24:00,15797,40,12906.629,0
3406704,12:24:00,12:24:00,7188,41,13131.671,0
3406704,12:25:00,12:25:00,7189,42,13339.17,0
3406704,12:25:00,12:25:00,7190,43,13589.658,0
3406704,12:27:00,12:27:00,7192,44,14481.325,0
3406704,12:27:00,12:27:00,7193,45,14859.366,0
3406704,12:28:00,12:28:00,7195,46,15317.389,0
3406704,12:28:00,12:28:00,15798,47,15627.793,0
3406704,12:29:00,12:29:00,7423,48,15823.072,0
3406704,12:30:00,12:30:00,7424,49,16174.563,
3406705,12:37:00,12:37:00,16507,6,0,
3406705,12:39:00,12:39:00,16508,7,967.12463,0
3406705,12:41:00,12:41:00,7101,8,1538.9951,0
3406705,12:42:00,12:42:00,15681,9,1833.4218,0
3406705,12:44:00,12:44:00,315,10,2436.6409,
3406705,12:44:00,12:44:00,7100,11,2696.8296,0
3406705,12:45:00,12:45:00,7151,12,3123.5076,0
3406705,12:46:00,12:46:00,7152,13,3500.1724,0
3406705,12:47:00,12:47:00,7154,14,3869.4114,0
3406705,12:49:00,12:49:00,7156,15,4714.7715,0
3406705,12:49:00,12:49:00,7157,16,5077.4536,0
3406705,12:50:00,12:50:00,7159,17,5443.27,0
3406705,12:52:00,12:52:00,9195,18,5925.8315,
3406705,12:52:00,12:52:00,9196,19,6410.256,0
3406705,12:53:00,12:53:00,7160,20,6735.882,0
3406705,12:53:00,12:53:00,7161,21,6897.716,0
3406705,12:54:00,12:54:00,7162,22,7228.3657,0
3406705,12:55:00,12:55:00,7165,23,7605.9995,0
3406705,12:55:00,12:55:00,7166,24,7806.816,0
3406705,12:56:00,12:56:00,7167,25,8049.2227,0
3406705,12:56:00,12:56:00,7169,26,8311.636,0
3406705,12:57:00,12:57:00,7170,27,8664.4795,0
3406705,12:57:00,12:57:00,7171,28,9069.271,0
3406705,12:58:00,12:58:00,7172,29,9294.539,0
3406705,12:59:00,12:59:00,7174,30,9674.502,0
3406705,12:59:00,12:59:00,7175,31,9836.828,0
3406705,13:00:00,13:00:00,13497,32,10110.7295,
3406705,13:00:00,13:00:00,7178,33,10543.563,0
3406705,13:01:00,13:01:00,7180,34,10803.263,0
3406705,13:01:00,13:01:00,7181,35,11029.464,0
3406705,13:01:00,13:01:00,7182,36,11289.45,0
3406705,13:02:00,13:02:00,7183,37,11521.375,0
3406705,13:02:00,13:02:00,7184,38,11708.083,0
3406705,13:04:00,13:04:00,7186,39,12601.265,0
3406705,13:04:00,13:04:00,15797,40,12906.629,0
3406705,13:04:00,13:04:00,7188,41,13131.671,0
3406705,13:05:00,13:05:00,7189,42,13339.17,0
3406705,13:05:00,13:05:00,7190,43,13589.658,0
3406705,13:07:00,13:07:00,7192,44,14481.325,0
3406705,13:07:00,13:07:00,7193,45,14859.366,0
3406705,13:08:00,13:08:00,7195,46,15317.389,0
3406705,13:08:00,13:08:00,15798,47,15627.793,0
3406705,13:09:00,13:09:00,7423,48,15823.072,0
3406705,13:10:00,13:10:00,7424,49,16174.563,
3406706,13:17:00,13:17:00,16507,6,0,
3406706,13:19:00,13:19:00,16508,7,967.12463,0
3406706,13:21:00,13:21:00,7101,8,1538.9951,0
3406706,13:22:00,13:22:00,15681,9,1833.4218,0
3406706,13:24:00,13:24:00,315,10,2436.6409,
3406706,13:24:00,13:24:00,7100,11,2696.8296,0
3406706,13:25:00,13:25:00,7151,12,3123.5076,0
3406706,13:26:00,13:26:00,7152,13,3500.1724,0
3406706,13:27:00,13:27:00,7154,14,3869.4114,0
3406706,13:29:00,13:29:00,7156,15,4714.7715,0
3406706,13:29:00,13:29:00,7157,16,5077.4536,0
3406706,13:30:00,13:30:00,7159,17,5443.27,0
3406706,13:32:00,13:32:00,9195,18,5925.8315,
3406706,13:32:00,13:32:00,9196,19,6410.256,0
3406706,13:33:00,13:33:00,7160,20,6735.882,0
3406706,13:33:00,13:33:00,7161,21,6897.716,0
3406706,13:34:00,13:34:00,7162,22,7228.3657,0
3406706,13:35:00,13:35:00,7165,23,7605.9995,0
3406706,13:35:00,13:35:00,7166,24,7806.816,0
3406706,13:36:00,13:36:00,7167,25,8049.2227,0
3406706,13:36:00,13:36:00,7169,26,8311.636,0
3406706,13:37:00,13:37:00,7170,27,8664.4795,0
3406706,13:37:00,13:37:00,7171,28,9069.271,0
3406706,13:38:00,13:38:00,7172,29,9294.539,0
3406706,13:39:00,13:39:00,7174,30,9674.502,0
3406706,13:39:00,13:39:00,7175,31,9836.828,0
3406706,13:40:00,13:40:00,13497,32,10110.7295,
3406706,13:40:00,13:40:00,7178,33,10543.563,0
3406706,13:41:00,13:41:00,7180,34,10803.263,0
3406706,13:41:00,13:41:00,7181,35,11029.464,0
3406706,13:41:00,13:41:00,7182,36,11289.45,0
3406706,13:42:00,13:42:00,7183,37,11521.375,0
3406706,13:42:00,13:42:00,7184,38,11708.083,0
3406706,13:44:00,13:44:00,7186,39,12601.265,0
3406706,13:44:00,13:44:00,15797,40,12906.629,0
3406706,13:44:00,13:44:00,7188,41,13131.671,0
3406706,13:45:00,13:45:00,7189,42,13339.17,0
3406706,13:45:00,13:45:00,7190,43,13589.658,0
3406706,13:47:00,13:47:00,7192,44,14481.325,0
3406706,13:47:00,13:47:00,7193,45,14859.366,0
3406706,13:48:00,13:48:00,7195,46,15317.389,0
3406706,13:48:00,13:48:00,15798,47,15627.793,0
3406706,13:49:00,13:49:00,7423,48,15823.072,0
3406706,13:50:00,13:50:00,7424,49,16174.563,
3406707,13:57:00,13:57:00,16507,6,0,
3406707,13:59:00,13:59:00,16508,7,967.12463,0
3406707,14:01:00,14:01:00,7101,8,1538.9951,0
3406707,14:02:00,14:02:00,15681,9,1833.4218,0
3406707,14:04:00,14:04:00,315,10,2436.6409,
3406707,14:04:00,14:04:00,7100,11,2696.8296,0
3406707,14:05:00,14:05:00,7151,12,3123.5076,0
3406707,14:06:00,14:06:00,7152,13,3500.1724,0
3406707,14:07:00,14:07:00,7154,14,3869.4114,0
3406707,14:09:00,14:09:00,7156,15,4714.7715,0
3406707,14:09:00,14:09:00,7157,16,5077.4536,0
3406707,14:10:00,14:10:00,7159,17,5443.27,0
3406707,14:12:00,14:12:00,9195,18,5925.8315,
3406707,14:12:00,14:12:00,9196,19,6410.256,0
3406707,14:13:00,14:13:00,7160,20,6735.882,0
3406707,14:13:00,14:13:00,7161,21,6897.716,0
3406707,14:14:00,14:14:00,7162,22,7228.3657,0
3406707,14:15:00,14:15:00,7165,23,7605.9995,0
3406707,14:15:00,14:15:00,7166,24,7806.816,0
3406707,14:16:00,14:16:00,7167,25,8049.2227,0
3406707,14:16:00,14:16:00,7169,26,8311.636,0
3406707,14:17:00,14:17:00,7170,27,8664.4795,0
3406707,14:17:00,14:17:00,7171,28,9069.271,0
3406707,14:18:00,14:18:00,7172,29,9294.539,0
3406707,14:19:00,14:19:00,7174,30,9674.502,0
3406707,14:19:00,14:19:00,7175,31,9836.828,0
3406707,14:20:00,14:20:00,13497,32,10110.7295,
3406707,14:20:00,14:20:00,7178,33,10543.563,0
3406707,14:21:00,14:21:00,7180,34,10803.263,0
3406707,14:21:00,14:21:00,7181,35,11029.464,0
3406707,14:21:00,14:21:00,7182,36,11289.45,0
3406707,14:22:00,14:22:00,7183,37,11521.375,0
3406707,14:22:00,14:22:00,7184,38,11708.083,0
3406707,14:24:00,14:24:00,7186,39,12601.265,0
3406707,14:24:00,14:24:00,15797,40,12906.629,0
3406707,14:24:00,14:24:00,7188,41,13131.671,0
3406707,14:25:00,14:25:00,7189,42,13339.17,0
3406707,14:25:00,14:25:00,7190,43,13589.658,0
3406707,14:27:00,14:27:00,7192,44,14481.325,0
3406707,14:27:00,14:27:00,7193,45,14859.366,0
3406707,14:28:00,14:28:00,7195,46,15317.389,0
3406707,14:28:00,14:28:00,15798,47,15627.793,0
3406707,14:29:00,14:29:00,7423,48,15823.072,0
3406707,14:30:00,14:30:00,7424,49,16174.563,
3406708,14:37:00,14:37:00,16507,6,0,
3406708,14:39:00,14:39:00,16508,7,967.12463,0
3406708,14:41:00,14:41:00,7101,8,1538.9951,0
3406708,14:42:00,14:42:00,15681,9,1833.4218,0
3406708,14:44:00,14:44:00,315,10,2436.6409,
3406708,14:44:00,14:44:00,7100,11,2696.8296,0
3406708,14:45:00,14:45:00,7151,12,3123.5076,0
3406708,14:46:00,14:46:00,7152,13,3500.1724,0
3406708,14:47:00,14:47:00,7154,14,3869.4114,0
3406708,14:49:00,14:49:00,7156,15,4714.7715,0
3406708,14:49:00,14:49:00,7157,16,5077.4536,0
3406708,14:50:00,14:50:00,7159,17,5443.27,0
3406708,14:52:00,14:52:00,9195,18,5925.8315,
3406708,14:52:00,14:52:00,9196,19,6410.256,0
3406708,14:53:00,14:53:00,7160,20,6735.882,0
3406708,14:53:00,14:53:00,7161,21,6897.716,0
3406708,14:54:00,14:54:00,7162,22,7228.3657,0
3406708,14:55:00,14:55:00,7165,23,7605.9995,0
3406708,14:55:00,14:55:00,7166,24,7806.816,0
3406708,14:56:00,14:56:00,7167,25,8049.2227,0
3406708,14:56:00,14:56:00,7169,26,8311.636,0
3406708,14:57:00,14:57:00,7170,27,8664.4795,0
3406708,14:57:00,14:57:00,7171,28,9069.271,0
3406708,14:58:00,14:58:00,7172,29,9294.539,0
3406708,14:59:00,14:59:00,7174,30,9674.502,0
3406708,14:59:00,14:59:00,7175,31,9836.828,0
3406708,15:00:00,15:00:00,13497,32,10110.7295,
3406708,15:00:00,15:00:00,7178,33,10543.563,0
3406708,15:01:00,15:01:00,7180,34,10803.263,0
3406708,15:01:00,15:01:00,7181,35,11029.464,0
3406708,15:01:00,15:01:00,7182,36,11289.45,0
3406708,15:02:00,15:02:00,7183,37,11521.375,0
3406708,15:02:00,15:02:00,7184,38,11708.083,0
3406708,15:04:00,15:04:00,7186,39,12601.265,0
3406708,15:04:00,15:04:00,15797,40,12906.629,0
3406708,15:04:00,15:04:00,7188,41,13131.671,0
3406708,15:05:00,15:05:00,7189,42,13339.17,0
3406708,15:05:00,15:05:00,7190,43,13589.658,0
3406708,15:07:00,15:07:00,7192,44,14481.325,0
3406708,15:07:00,15:07:00,7193,45,14859.366,0
3406708,15:08:00,15:08:00,7195,46,15317.389,0
3406708,15:08:00,15:08:00,15798,47,15627.793,0
3406708,15:09:00,15:09:00,7423,48,15823.072,0
3406708,15:10:00,15:10:00,7424,49,16174.563,
3406709,15:17:00,15:17:00,16507,6,0,
3406709,15:19:00,15:19:00,16508,7,967.12463,0
3406709,15:21:00,15:21:00,7101,8,1538.9951,0
3406709,15:22:00,15:22:00,15681,9,1833.4218,0
3406709,15:24:00,15:24:00,315,10,2436.6409,
3406709,15:24:00,15:24:00,7100,11,2696.8296,0
3406709,15:25:00,15:25:00,7151,12,3123.5076,0
3406709,15:26:00,15:26:00,7152,13,3500.1724,0
3406709,15:27:00,15:27:00,7154,14,3869.4114,0
3406709,15:29:00,15:29:00,7156,15,4714.7715,0
3406709,15:29:00,15:29:00,7157,16,5077.4536,0
3406709,15:30:00,15:30:00,7159,17,5443.27,0
3406709,15:32:00,15:32:00,9195,18,5925.8315,
3406709,15:32:00,15:32:00,9196,19,6410.256,0
3406709,15:33:00,15:33:00,7160,20,6735.882,0
3406709,15:33:00,15:33:00,7161,21,6897.716,0
3406709,15:34:00,15:34:00,7162,22,7228.3657,0
3406709,15:35:00,15:35:00,7165,23,7605.9995,0
3406709,15:35:00,15:35:00,7166,24,7806.816,0
3406709,15:36:00,15:36:00,7167,25,8049.2227,0
3406709,15:36:00,15:36:00,7169,26,8311.636,0
3406709,15:37:00,15:37:00,7170,27,8664.4795,0
3406709,15:37:00,15:37:00,7171,28,9069.271,0
3406709,15:38:00,15:38:00,7172,29,9294.539,0
3406709,15:39:00,15:39:00,7174,30,9674.502,0
3406709,15:39:00,15:39:00,7175,31,9836.828,0
3406709,15:40:00,15:40:00,13497,32,10110.7295,
3406709,15:40:00,15:40:00,7178,33,10543.563,0
3406709,15:41:00,15:41:00,7180,34,10803.263,0
3406709,15:41:00,15:41:00,7181,35,11029.464,0
3406709,15:41:00,15:41:00,7182,36,11289.45,0
3406709,15:42:00,15:42:00,7183,37,11521.375,0
3406709,15:42:00,15:42:00,7184,38,11708.083,0
3406709,15:44:00,15:44:00,7186,39,12601.265,0
3406709,15:44:00,15:44:00,15797,40,12906.629,0
3406709,15:44:00,15:44:00,7188,41,13131.671,0
3406709,15:45:00,15:45:00,7189,42,13339.17,0
3406709,15:45:00,15:45:00,7190,43,13589.658,0
3406709,15:47:00,15:47:00,7192,44,14481.325,0
3406709,15:47:00,15:47:00,7193,45,14859.366,0
3406709,15:48:00,15:48:00,7195,46,15317.389,0
3406709,15:48:00,15:48:00,15798,47,15627.793,0
3406709,15:49:00,15:49:00,7423,48,15823.072,0
3406709,15:50:00,15:50:00,7424,49,16174.563,
3406710,15:57:00,15:57:00,16507,6,0,
3406710,15:59:00,15:59:00,16508,7,967.12463,0
3406710,16:01:00,16:01:00,7101,8,1538.9951,0
3406710,16:02:00,16:02:00,15681,9,1833.4218,0
3406710,16:04:00,16:04:00,315,10,2436.6409,
3406710,16:04:00,16:04:00,7100,11,2696.8296,0
3406710,16:05:00,16:05:00,7151,12,3123.5076,0
3406710,16:06:00,16:06:00,7152,13,3500.1724,0
3406710,16:07:00,16:07:00,7154,14,3869.4114,0
3406710,16:09:00,16:09:00,7156,15,4714.7715,0
3406710,16:09:00,16:09:00,7157,16,5077.4536,0
3406710,16:10:00,16:10:00,7159,17,5443.27,0
3406710,16:12:00,16:12:00,9195,18,5925.8315,
3406710,16:12:00,16:12:00,9196,19,6410.256,0
3406710,16:13:00,16:13:00,7160,20,6735.882,0
3406710,16:13:00,16:13:00,7161,21,6897.716,0
3406710,16:14:00,16:14:00,7162,22,7228.3657,0
3406710,16:15:00,16:15:00,7165,23,7605.9995,0
3406710,16:15:00,16:15:00,7166,24,7806.816,0
3406710,16:16:00,16:16:00,7167,25,8049.2227,0
3406710,16:16:00,16:16:00,7169,26,8311.636,0
3406710,16:17:00,16:17:00,7170,27,8664.4795,0
3406710,16:17:00,16:17:00,7171,28,9069.271,0
3406710,16:18:00,16:18:00,7172,29,9294.539,0
3406710,16:19:00,16:19:00,7174,30,9674.502,0
3406710,16:19:00,16:19:00,7175,31,9836.828,0
3406710,16:20:00,16:20:00,13497,32,10110.7295,
3406710,16:20:00,16:20:00,7178,33,10543.563,0
3406710,16:21:00,16:21:00,7180,34,10803.263,0
3406710,16:21:00,16:21:00,7181,35,11029.464,0
3406710,16:21:00,16:21:00,7182,36,11289.45,0
3406710,16:22:00,16:22:00,7183,37,11521.375,0
3406710,16:22:00,16:22:00,7184,38,11708.083,0
3406710,16:24:00,16:24:00,7186,39,12601.265,0
3406710,16:24:00,16:24:00,15797,40,12906.629,0
3406710,16:24:00,16:24:00,7188,41,13131.671,0
3406710,16:25:00,16:25:00,7189,42,13339.17,0
3406710,16:25:00,16:25:00,7190,43,13589.658,0
3406710,16:27:00,16:27:00,7192,44,14481.325,0
3406710,16:27:00,16:27:00,7193,45,14859.366,0
3406710,16:28:00,16:28:00,7195,46,15317.389,0
3406710,16:28:00,16:28:00,15798,47,15627.793,0
3406710,16:29:00,16:29:00,7423,48,15823.072,0
3406710,16:30:00,16:30:00,7424,49,16174.563,
3406711,16:37:00,16:37:00,16507,6,0,
3406711,16:39:00,16:39:00,16508,7,967.12463,0
3406711,16:41:00,16:41:00,7101,8,1538.9951,0
3406711,16:42:00,16:42:00,15681,9,1833.4218,0
3406711,16:44:00,16:44:00,315,10,2436.6409,
3406711,16:44:00,16:44:00,7100,11,2696.8296,0
3406711,16:45:00,16:45:00,7151,12,3123.5076,0
3406711,16:46:00,16:46:00,7152,13,3500.1724,0
3406711,16:47:00,16:47:00,7154,14,3869.4114,0
3406711,16:49:00,16:49:00,7156,15,4714.7715,0
3406711,16:49:00,16:49:00,7157,16,5077.4536,0
3406711,16:50:00,16:50:00,7159,17,5443.27,0
3406711,16:52:00,16:52:00,9195,18,5925.8315,
3406711,16:52:00,16:52:00,9196,19,6410.256,0
3406711,16:53:00,16:53:00,7160,20,6735.882,0
3406711,16:53:00,16:53:00,7161,21,6897.716,0
3406711,16:54:00,16:54:00,7162,22,7228.3657,0
3406711,16:55:00,16:55:00,7165,23,7605.9995,0
3406711,16:55:00,16:55:00,7166,24,7806.816,0
3406711,16:56:00,16:56:00,7167,25,8049.2227,0
3406711,16:56:00,16:56:00,7169,26,8311.636,0
3406711,16:57:00,16:57:00,7170,27,8664.4795,0
3406711,16:57:00,16:57:00,7171,28,9069.271,0
3406711,16:58:00,16:58:00,7172,29,9294.539,0
3406711,16:59:00,16:59:00,7174,30,9674.502,0
3406711,16:59:00,16:59:00,7175,31,9836.828,0
3406711,17:00:00,17:00:00,13497,32,10110.7295,
3406711,17:00:00,17:00:00,7178,33,10543.563,0
3406711,17:01:00,17:01:00,7180,34,10803.263,0
3406711,17:01:00,17:01:00,7181,35,11029.464,0
3406711,17:01:00,17:01:00,7182,36,11289.45,0
3406711,17:02:00,17:02:00,7183,37,11521.375,0
3406711,17:02:00,17:02:00,7184,38,11708.083,0
3406711,17:04:00,17:04:00,7186,39,12601.265,0
3406711,17:04:00,17:04:00,15797,40,12906.629,0
3406711,17:04:00,17:04:00,7188,41,13131.671,0
3406711,17:05:00,17:05:00,7189,42,13339.17,0
3406711,17:05:00,17:05:00,7190,43,13589.658,0
3406711,17:07:00,17:07:00,7192,44,14481.325,0
3406711,17:07:00,17:07:00,7193,45,14859.366,0
3406711,17:08:00,17:08:00,7195,46,15317.389,0
3406711,17:08:00,17:08:00,15798,47,15627.793,0
3406711,17:09:00,17:09:00,7423,48,15823.072,0
3406711,17:10:00,17:10:00,7424,49,16174.563,
3406712,17:17:00,17:17:00,16507,6,0,
3406712,17:19:00,17:19:00,16508,7,967.12463,0
3406712,17:21:00,17:21:00,7101,8,1538.9951,0
3406712,17:22:00,17:22:00,15681,9,1833.4218,0
3406712,17:24:00,17:24:00,315,10,2436.6409,
3406712,17:24:00,17:24:00,7100,11,2696.8296,0
3406712,17:25:00,17:25:00,7151,12,3123.5076,0
3406712,17:26:00,17:26:00,7152,13,3500.1724,0
3406712,17:27:00,17:27:00,7154,14,3869.4114,0
3406712,17:29:00,17:29:00,7156,15,4714.7715,0
3406712,17:29:00,17:29:00,7157,16,5077.4536,0
3406712,17:30:00,17:30:00,7159,17,5443.27,0
3406712,17:32:00,17:32:00,9195,18,5925.8315,
3406712,17:32:00,17:32:00,9196,19,6410.256,0
3406712,17:33:00,17:33:00,7160,20,6735.882,0
3406712,17:33:00,17:33:00,7161,21,6897.716,0
3406712,17:34:00,17:34:00,7162,22,7228.3657,0
3406712,17:35:00,17:35:00,7165,23,7605.9995,0
3406712,17:35:00,17:35:00,7166,24,7806.816,0
3406712,17:36:00,17:36:00,7167,25,8049.2227,0
3406712,17:36:00,17:36:00,7169,26,8311.636,0
3406712,17:37:00,17:37:00,7170,27,8664.4795,0
3406712,17:37:00,17:37:00,7171,28,9069.271,0
3406712,17:38:00,17:38:00,7172,29,9294.539,0
3406712,17:39:00,17:39:00,7174,30,9674.502,0
3406712,17:39:00,17:39:00,7175,31,9836.828,0
3406712,17:40:00,17:40:00,13497,32,10110.7295,
3406712,17:40:00,17:40:00,7178,33,10543.563,0
3406712,17:41:00,17:41:00,7180,34,10803.263,0
3406712,17:41:00,17:41:00,7181,35,11029.464,0
3406712,17:41:00,17:41:00,7182,36,11289.45,0
3406712,17:42:00,17:42:00,7183,37,11521.375,0
3406712,17:42:00,17:42:00,7184,38,11708.083,0
3406712,17:44:00,17:44:00,7186,39,12601.265,0
3406712,17:44:00,17:44:00,15797,40,12906.629,0
3406712,17:44:00,17:44:00,7188,41,13131.671,0
3406712,17:45:00,17:45:00,7189,42,13339.17,0
3406712,17:45:00,17:45:00,7190,43,13589.658,0
3406712,17:47:00,17:47:00,7192,44,14481.325,0
3406712,17:47:00,17:47:00,7193,45,14859.366,0
3406712,17:48:00,17:48:00,7195,46,15317.389,0
3406712,17:48:00,17:48:00,15798,47,15627.793,0
3406712,17:49:00,17:49:00,7423,48,15823.072,0
3406712,17:50:00,17:50:00,7424,49,16174.563,
3406713,17:57:00,17:57:00,16507,6,0,
3406713,17:59:00,17:59:00,16508,7,967.12463,0
3406713,18:01:00,18:01:00,7101,8,1538.9951,0
3406713,18:02:00,18:02:00,15681,9,1833.4218,0
3406713,18:04:00,18:04:00,315,10,2436.6409,
3406713,18:04:00,18:04:00,7100,11,2696.8296,0
3406713,18:05:00,18:05:00,7151,12,3123.5076,0
3406713,18:06:00,18:06:00,7152,13,3500.1724,0
3406713,18:07:00,18:07:00,7154,14,3869.4114,0
3406713,18:09:00,18:09:00,7156,15,4714.7715,0
3406713,18:09:00,18:09:00,7157,16,5077.4536,0
3406713,18:10:00,18:10:00,7159,17,5443.27,0
3406713,18:12:00,18:12:00,9195,18,5925.8315,
3406713,18:12:00,18:12:00,9196,19,6410.256,0
3406713,18:13:00,18:13:00,7160,20,6735.882,0
3406713,18:13:00,18:13:00,7161,21,6897.716,0
3406713,18:14:00,18:14:00,7162,22,7228.3657,0
3406713,18:15:00,18:15:00,7165,23,7605.9995,0
3406713,18:15:00,18:15:00,7166,24,7806.816,0
3406713,18:16:00,18:16:00,7167,25,8049.2227,0
3406713,18:16:00,18:16:00,7169,26,8311.636,0
3406713,18:17:00,18:17:00,7170,27,8664.4795,0
3406713,18:17:00,18:17:00,7171,28,9069.271,0
3406713,18:18:00,18:18:00,7172,29,9294.539,0
3406713,18:19:00,18:19:00,7174,30,9674.502,0
3406713,18:19:00,18:19:00,7175,31,9836.828,0
3406713,18:20:00,18:20:00,13497,32,10110.7295,
3406713,18:20:00,18:20:00,7178,33,10543.563,0
3406713,18:21:00,18:21:00,7180,34,10803.263,0
3406713,18:21:00,18:21:00,7181,35,11029.464,0
3406713,18:21:00,18:21:00,7182,36,11289.45,0
3406713,18:22:00,18:22:00,7183,37,11521.375,0
3406713,18:22:00,18:22:00,7184,38,11708.083,0
3406713,18:24:00,18:24:00,7186,39,12601.265,0
3406713,18:24:00,18:24:00,15797,40,12906.629,0
3406713,18:24:00,18:24:00,7188,41,13131.671,0
3406713,18:25:00,18:25:00,7189,42,13339.17,0
3406713,18:25:00,18:25:00,7190,43,13589.658,0
3406713,18:27:00,18:27:00,7192,44,14481.325,0
3406713,18:27:00,18:27:00,7193,45,14859.366,0
3406713,18:28:00,18:28:00,7195,46,15317.389,0
3406713,18:28:00,18:28:00,15798,47,15627.793,0
3406713,18:29:00,18:29:00,7423,48,15823.072,0
3406713,18:30:00,18:30:00,7424,49,16174.563,
3406714,18:39:00,18:39:00,16507,6,0,
3406714,18:41:00,18:41:00,16508,7,967.12463,0
3406714,18:43:00,18:43:00,7101,8,1538.9951,0
3406714,18:44:00,18:44:00,15681,9,1833.4218,0
3406714,18:46:00,18:46:00,315,10,2436.6409,
3406714,18:46:00,18:46:00,7100,11,2696.8296,0
3406714,18:47:00,18:47:00,7151,12,3123.5076,0
3406714,18:48:00,18:48:00,7152,13,3500.1724,0
3406714,18:48:00,18:48:00,7154,14,3869.4114,0
3406714,18:50:00,18:50:00,7156,15,4714.7715,0
3406714,18:51:00,18:51:00,7157,16,5077.4536,0
3406714,18:51:00,18:51:00,7159,17,5443.27,0
3406714,18:53:00,18:53:00,9195,18,5925.8315,
3406714,18:53:00,18:53:00,9196,19,6410.256,0
3406714,18:54:00,18:54:00,7160,20,6735.882,0
3406714,18:54:00,18:54:00,7161,21,6897.716,0
3406714,18:55:00,18:55:00,7162,22,7228.3657,0
3406714,18:56:00,18:56:00,7165,23,7605.9995,0
3406714,18:56:00,18:56:00,7166,24,7806.816,0
3406714,18:57:00,18:57:00,7167,25,8049.2227,0
3406714,18:57:00,18:57:00,7169,26,8311.636,0
3406714,18:58:00,18:58:00,7170,27,8664.4795,0
3406714,18:58:00,18:58:00,7171,28,9069.271,0
3406714,18:59:00,18:59:00,7172,29,9294.539,0
3406714,19:00:00,19:00:00,7174,30,9674.502,0
3406714,19:00:00,19:00:00,7175,31,9836.828,0
3406714,19:01:00,19:01:00,13497,32,10110.7295,
3406714,19:01:00,19:01:00,7178,33,10543.563,0
3406714,19:02:00,19:02:00,7180,34,10803.263,0
3406714,19:02:00,19:02:00,7181,35,11029.464,0
3406714,19:02:00,19:02:00,7182,36,11289.45,0
3406714,19:03:00,19:03:00,7183,37,11521.375,0
3406714,19:03:00,19:03:00,7184,38,11708.083,0
3406714,19:04:00,19:04:00,7186,39,12601.265,0
3406714,19:05:00,19:05:00,15797,40,12906.629,0
3406714,19:05:00,19:05:00,7188,41,13131.671,0
3406714,19:05:00,19:05:00,7189,42,13339.17,0
3406714,19:06:00,19:06:00,7190,43,13589.658,0
3406714,19:07:00,19:07:00,7192,44,14481.325,0
3406714,19:07:00,19:07:00,7193,45,14859.366,0
3406714,19:08:00,19:08:00,7195,46,15317.389,0
3406714,19:09:00,19:09:00,15798,47,15627.793,0
3406714,19:09:00,19:09:00,7423,48,15823.072,0
3406714,19:10:00,19:10:00,7424,49,16174.563,
3406715,19:17:00,19:17:00,16507,6,0,
3406715,19:19:00,19:19:00,16508,7,967.12463,0
3406715,19:21:00,19:21:00,7101,8,1538.9951,0
3406715,19:22:00,19:22:00,15681,9,1833.4218,0
3406715,19:24:00,19:24:00,315,10,2436.6409,
3406715,19:24:00,19:24:00,7100,11,2696.8296,0
3406715,19:25:00,19:25:00,7151,12,3123.5076,0
3406715,19:26:00,19:26:00,7152,13,3500.1724,0
3406715,19:26:00,19:26:00,7154,14,3869.4114,0
3406715,19:28:00,19:28:00,7156,15,4714.7715,0
3406715,19:29:00,19:29:00,7157,16,5077.4536,0
3406715,19:29:00,19:29:00,7159,17,5443.27,0
3406715,19:31:00,19:31:00,9195,18,5925.8315,
3406715,19:31:00,19:31:00,9196,19,6410.256,0
3406715,19:32:00,19:32:00,7160,20,6735.882,0
3406715,19:32:00,19:32:00,7161,21,6897.716,0
3406715,19:33:00,19:33:00,7162,22,7228.3657,0
3406715,19:34:00,19:34:00,7165,23,7605.9995,0
3406715,19:34:00,19:34:00,7166,24,7806.816,0
3406715,19:35:00,19:35:00,7167,25,8049.2227,0
3406715,19:35:00,19:35:00,7169,26,8311.636,0
3406715,19:36:00,19:36:00,7170,27,8664.4795,0
3406715,19:36:00,19:36:00,7171,28,9069.271,0
3406715,19:37:00,19:37:00,7172,29,9294.539,0
3406715,19:38:00,19:38:00,7174,30,9674.502,0
3406715,19:38:00,19:38:00,7175,31,9836.828,0
3406715,19:39:00,19:39:00,13497,32,10110.7295,
3406715,19:39:00,19:39:00,7178,33,10543.563,0
3406715,19:40:00,19:40:00,7180,34,10803.263,0
3406715,19:40:00,19:40:00,7181,35,11029.464,0
3406715,19:40:00,19:40:00,7182,36,11289.45,0
3406715,19:41:00,19:41:00,7183,37,11521.375,0
3406715,19:41:00,19:41:00,7184,38,11708.083,0
3406715,19:42:00,19:42:00,7186,39,12601.265,0
3406715,19:43:00,19:43:00,15797,40,12906.629,0
3406715,19:43:00,19:43:00,7188,41,13131.671,0
3406715,19:43:00,19:43:00,7189,42,13339.17,0
3406715,19:44:00,19:44:00,7190,43,13589.658,0
3406715,19:45:00,19:45:00,7192,44,14481.325,0
3406715,19:45:00,19:45:00,7193,45,14859.366,0
3406715,19:46:00,19:46:00,7195,46,15317.389,0
3406715,19:47:00,19:47:00,15798,47,15627.793,0
3406715,19:47:00,19:47:00,7423,48,15823.072,0
3406715,19:48:00,19:48:00,7424,49,16174.563,
3406716,19:57:00,19:57:00,16507,6,0,
3406716,19:59:00,19:59:00,16508,7,967.12463,0
3406716,20:01:00,20:01:00,7101,8,1538.9951,0
3406716,20:02:00,20:02:00,15681,9,1833.4218,0
3406716,20:04:00,20:04:00,315,10,2436.6409,
3406716,20:04:00,20:04:00,7100,11,2696.8296,0
3406716,20:05:00,20:05:00,7151,12,3123.5076,0
3406716,20:06:00,20:06:00,7152,13,3500.1724,0
3406716,20:06:00,20:06:00,7154,14,3869.4114,0
3406716,20:08:00,20:08:00,7156,15,4714.7715,0
3406716,20:09:00,20:09:00,7157,16,5077.4536,0
3406716,20:09:00,20:09:00,7159,17,5443.27,0
3406716,20:11:00,20:11:00,9195,18,5925.8315,
3406716,20:11:00,20:11:00,9196,19,6410.256,0
3406716,20:12:00,20:12:00,7160,20,6735.882,0
3406716,20:12:00,20:12:00,7161,21,6897.716,0
3406716,20:13:00,20:13:00,7162,22,7228.3657,0
3406716,20:14:00,20:14:00,7165,23,7605.9995,0
3406716,20:14:00,20:14:00,7166,24,7806.816,0
3406716,20:15:00,20:15:00,7167,25,8049.2227,0
3406716,20:15:00,20:15:00,7169,26,8311.636,0
3406716,20:16:00,20:16:00,7170,27,8664.4795,0
3406716,20:16:00,20:16:00,7171,28,9069.271,0
3406716,20:17:00,20:17:00,7172,29,9294.539,0
3406716,20:18:00,20:18:00,7174,30,9674.502,0
3406716,20:18:00,20:18:00,7175,31,9836.828,0
3406716,20:19:00,20:19:00,13497,32,10110.7295,
3406716,20:19:00,20:19:00,7178,33,10543.563,0
3406716,20:20:00,20:20:00,7180,34,10803.263,0
3406716,20:20:00,20:20:00,7181,35,11029.464,0
3406716,20:20:00,20:20:00,7182,36,11289.45,0
3406716,20:21:00,20:21:00,7183,37,11521.375,0
3406716,20:21:00,20:21:00,7184,38,11708.083,0
3406716,20:22:00,20:22:00,7186,39,12601.265,0
3406716,20:23:00,20:23:00,15797,40,12906.629,0
3406716,20:23:00,20:23:00,7188,41,13131.671,0
3406716,20:23:00,20:23:00,7189,42,13339.17,0
3406716,20:24:00,20:24:00,7190,43,13589.658,0
3406716,20:25:00,20:25:00,7192,44,14481.325,0
3406716,20:25:00,20:25:00,7193,45,14859.366,0
3406716,20:26:00,20:26:00,7195,46,15317.389,0
3406716,20:27:00,20:27:00,15798,47,15627.793,0
3406716,20:27:00,20:27:00,7423,48,15823.072,0
3406716,20:28:00,20:28:00,7424,49,16174.563,
3406717,20:37:00,20:37:00,16507,6,0,
3406717,20:39:00,20:39:00,16508,7,967.12463,0
3406717,20:41:00,20:41:00,7101,8,1538.9951,0
3406717,20:42:00,20:42:00,15681,9,1833.4218,0
3406717,20:44:00,20:44:00,315,10,2436.6409,
3406717,20:44:00,20:44:00,7100,11,2696.8296,0
3406717,20:45:00,20:45:00,7151,12,3123.5076,0
3406717,20:46:00,20:46:00,7152,13,3500.1724,0
3406717,20:46:00,20:46:00,7154,14,3869.4114,0
3406717,20:48:00,20:48:00,7156,15,4714.7715,0
3406717,20:49:00,20:49:00,7157,16,5077.4536,0
3406717,20:49:00,20:49:00,7159,17,5443.27,0
3406717,20:51:00,20:51:00,9195,18,5925.8315,
3406717,20:51:00,20:51:00,9196,19,6410.256,0
3406717,20:52:00,20:52:00,7160,20,6735.882,0
3406717,20:52:00,20:52:00,7161,21,6897.716,0
3406717,20:53:00,20:53:00,7162,22,7228.3657,0
3406717,20:54:00,20:54:00,7165,23,7605.9995,0
3406717,20:54:00,20:54:00,7166,24,7806.816,0
3406717,20:55:00,20:55:00,7167,25,8049.2227,0
3406717,20:55:00,20:55:00,7169,26,8311.636,0
3406717,20:56:00,20:56:00,7170,27,8664.4795,0
3406717,20:56:00,20:56:00,7171,28,9069.271,0
3406717,20:57:00,20:57:00,7172,29,9294.539,0
3406717,20:58:00,20:58:00,7174,30,9674.502,0
3406717,20:58:00,20:58:00,7175,31,9836.828,0
3406717,20:59:00,20:59:00,13497,32,10110.7295,
3406717,20:59:00,20:59:00,7178,33,10543.563,0
3406717,21:00:00,21:00:00,7180,34,10803.263,0
3406717,21:00:00,21:00:00,7181,35,11029.464,0
3406717,21:00:00,21:00:00,7182,36,11289.45,0
3406717,21:01:00,21:01:00,7183,37,11521.375,0
3406717,21:01:00,21:01:00,7184,38,11708.083,0
3406717,21:02:00,21:02:00,7186,39,12601.265,0
3406717,21:03:00,21:03:00,15797,40,12906.629,0
3406717,21:03:00,21:03:00,7188,41,13131.671,0
3406717,21:03:00,21:03:00,7189,42,13339.17,0
3406717,21:04:00,21:04:00,7190,43,13589.658,0
3406717,21:05:00,21:05:00,7192,44,14481.325,0
3406717,21:05:00,21:05:00,7193,45,14859.366,0
3406717,21:06:00,21:06:00,7195,46,15317.389,0
3406717,21:07:00,21:07:00,15798,47,15627.793,0
3406717,21:07:00,21:07:00,7423,48,15823.072,0
3406717,21:08:00,21:08:00,7424,49,16174.563,
3406718,21:17:00,21:17:00,16507,6,0,
3406718,21:19:00,21:19:00,16508,7,967.12463,0
3406718,21:21:00,21:21:00,7101,8,1538.9951,0
3406718,21:22:00,21:22:00,15681,9,1833.4218,0
3406718,21:24:00,21:24:00,315,10,2436.6409,
3406718,21:24:00,21:24:00,7100,11,2696.8296,0
3406718,21:25:00,21:25:00,7151,12,3123.5076,0
3406718,21:26:00,21:26:00,7152,13,3500.1724,0
3406718,21:26:00,21:26:00,7154,14,3869.4114,0
3406718,21:28:00,21:28:00,7156,15,4714.7715,0
3406718,21:29:00,21:29:00,7157,16,5077.4536,0
3406718,21:29:00,21:29:00,7159,17,5443.27,0
3406718,21:31:00,21:31:00,9195,18,5925.8315,
3406718,21:31:00,21:31:00,9196,19,6410.256,0
3406718,21:32:00,21:32:00,7160,20,6735.882,0
3406718,21:32:00,21:32:00,7161,21,6897.716,0
3406718,21:33:00,21:33:00,7162,22,7228.3657,0
3406718,21:34:00,21:34:00,7165,23,7605.9995,0
3406718,21:34:00,21:34:00,7166,24,7806.816,0
3406718,21:35:00,21:35:00,7167,25,8049.2227,0
3406718,21:35:00,21:35:00,7169,26,8311.636,0
3406718,21:36:00,21:36:00,7170,27,8664.4795,0
3406718,21:36:00,21:36:00,7171,28,9069.271,0
3406718,21:37:00,21:37:00,7172,29,9294.539,0
3406718,21:38:00,21:38:00,7174,30,9674.502,0
3406718,21:38:00,21:38:00,7175,31,9836.828,0
3406718,21:39:00,21:39:00,13497,32,10110.7295,
3406718,21:39:00,21:39:00,7178,33,10543.563,0
3406718,21:40:00,21:40:00,7180,34,10803.263,0
3406718,21:40:00,21:40:00,7181,35,11029.464,0
3406718,21:40:00,21:40:00,7182,36,11289.45,0
3406718,21:41:00,21:41:00,7183,37,11521.375,0
3406718,21:41:00,21:41:00,7184,38,11708.083,0
3406718,21:42:00,21:42:00,7186,39,12601.265,0
3406718,21:43:00,21:43:00,15797,40,12906.629,0
3406718,21:43:00,21:43:00,7188,41,13131.671,0
3406718,21:43:00,21:43:00,7189,42,13339.17,0
3406718,21:44:00,21:44:00,7190,43,13589.658,0
3406718,21:45:00,21:45:00,7192,44,14481.325,0
3406718,21:45:00,21:45:00,7193,45,14859.366,0
3406718,21:46:00,21:46:00,7195,46,15317.389,0
3406718,21:47:00,21:47:00,15798,47,15627.793,0
3406718,21:47:00,21:47:00,7423,48,15823.072,0
3406718,21:48:00,21:48:00,7424,49,16174.563,
3406719,21:57:00,21:57:00,16507,6,0,
3406719,21:59:00,21:59:00,16508,7,967.12463,0
3406719,22:01:00,22:01:00,7101,8,1538.9951,0
3406719,22:02:00,22:02:00,15681,9,1833.4218,0
3406719,22:04:00,22:04:00,315,10,2436.6409,
3406719,22:04:00,22:04:00,7100,11,2696.8296,0
3406719,22:05:00,22:05:00,7151,12,3123.5076,0
3406719,22:06:00,22:06:00,7152,13,3500.1724,0
3406719,22:06:00,22:06:00,7154,14,3869.4114,0
3406719,22:08:00,22:08:00,7156,15,4714.7715,0
3406719,22:09:00,22:09:00,7157,16,5077.4536,0
3406719,22:09:00,22:09:00,7159,17,5443.27,0
3406719,22:11:00,22:11:00,9195,18,5925.8315,
3406719,22:11:00,22:11:00,9196,19,6410.256,0
3406719,22:12:00,22:12:00,7160,20,6735.882,0
3406719,22:12:00,22:12:00,7161,21,6897.716,0
3406719,22:13:00,22:13:00,7162,22,7228.3657,0
3406719,22:14:00,22:14:00,7165,23,7605.9995,0
3406719,22:14:00,22:14:00,7166,24,7806.816,0
3406719,22:15:00,22:15:00,7167,25,8049.2227,0
3406719,22:15:00,22:15:00,7169,26,8311.636,0
3406719,22:16:00,22:16:00,7170,27,8664.4795,0
3406719,22:16:00,22:16:00,7171,28,9069.271,0
3406719,22:17:00,22:17:00,7172,29,9294.539,0
3406719,22:18:00,22:18:00,7174,30,9674.502,0
3406719,22:18:00,22:18:00,7175,31,9836.828,0
3406719,22:19:00,22:19:00,13497,32,10110.7295,
3406719,22:19:00,22:19:00,7178,33,10543.563,0
3406719,22:20:00,22:20:00,7180,34,10803.263,0
3406719,22:20:00,22:20:00,7181,35,11029.464,0
3406719,22:20:00,22:20:00,7182,36,11289.45,0
3406719,22:21:00,22:21:00,7183,37,11521.375,0
3406719,22:21:00,22:21:00,7184,38,11708.083,0
3406719,22:22:00,22:22:00,7186,39,12601.265,0
3406719,22:23:00,22:23:00,15797,40,12906.629,0
3406719,22:23:00,22:23:00,7188,41,13131.671,0
3406719,22:23:00,22:23:00,7189,42,13339.17,0
3406719,22:24:00,22:24:00,7190,43,13589.658,0
3406719,22:25:00,22:25:00,7192,44,14481.325,0
3406719,22:25:00,22:25:00,7193,45,14859.366,0
3406719,22:26:00,22:26:00,7195,46,15317.389,0
3406719,22:27:00,22:27:00,15798,47,15627.793,0
3406719,22:27:00,22:27:00,7423,48,15823.072,0
3406719,22:28:00,22:28:00,7424,49,16174.563,
3406720,22:37:00,22:37:00,16507,6,0,
3406720,22:39:00,22:39:00,16508,7,967.12463,0
3406720,22:41:00,22:41:00,7101,8,1538.9951,0
3406720,22:42:00,22:42:00,15681,9,1833.4218,0
3406720,22:44:00,22:44:00,315,10,2436.6409,
3406720,22:44:00,22:44:00,7100,11,2696.8296,0
3406720,22:45:00,22:45:00,7151,12,3123.5076,0
3406720,22:46:00,22:46:00,7152,13,3500.1724,0
3406720,22:46:00,22:46:00,7154,14,3869.4114,0
3406720,22:48:00,22:48:00,7156,15,4714.7715,0
3406720,22:49:00,22:49:00,7157,16,5077.4536,0
3406720,22:49:00,22:49:00,7159,17,5443.27,0
3406720,22:51:00,22:51:00,9195,18,5925.8315,
3406720,22:51:00,22:51:00,9196,19,6410.256,0
3406720,22:52:00,22:52:00,7160,20,6735.882,0
3406720,22:52:00,22:52:00,7161,21,6897.716,0
3406720,22:53:00,22:53:00,7162,22,7228.3657,0
3406720,22:54:00,22:54:00,7165,23,7605.9995,0
3406720,22:54:00,22:54:00,7166,24,7806.816,0
3406720,22:55:00,22:55:00,7167,25,8049.2227,0
3406720,22:55:00,22:55:00,7169,26,8311.636,0
3406720,22:56:00,22:56:00,7170,27,8664.4795,0
3406720,22:56:00,22:56:00,7171,28,9069.271,0
3406720,22:57:00,22:57:00,7172,29,9294.539,0
3406720,22:58:00,22:58:00,7174,30,9674.502,0
3406720,22:58:00,22:58:00,7175,31,9836.828,0
3406720,22:59:00,22:59:00,13497,32,10110.7295,
3406720,22:59:00,22:59:00,7178,33,10543.563,0
3406720,23:00:00,23:00:00,7180,34,10803.263,0
3406720,23:00:00,23:00:00,7181,35,11029.464,0
3406720,23:00:00,23:00:00,7182,36,11289.45,0
3406720,23:01:00,23:01:00,7183,37,11521.375,0
3406720,23:01:00,23:01:00,7184,38,11708.083,0
3406720,23:02:00,23:02:00,7186,39,12601.265,0
3406720,23:03:00,23:03:00,15797,40,12906.629,0
3406720,23:03:00,23:03:00,7188,41,13131.671,0
3406720,23:03:00,23:03:00,7189,42,13339.17,0
3406720,23:04:00,23:04:00,7190,43,13589.658,0
3406720,23:05:00,23:05:00,7192,44,14481.325,0
3406720,23:05:00,23:05:00,7193,45,14859.366,0
3406720,23:06:00,23:06:00,7195,46,15317.389,0
3406720,23:07:00,23:07:00,15798,47,15627.793,0
3406720,23:07:00,23:07:00,7423,48,15823.072,0
3406720,23:08:00,23:08:00,7424,49,16174.563,
3406721,23:17:00,23:17:00,16507,6,0,
3406721,23:19:00,23:19:00,16508,7,967.12463,0
3406721,23:21:00,23:21:00,7101,8,1538.9951,0
3406721,23:22:00,23:22:00,15681,9,1833.4218,0
3406721,23:24:00,23:24:00,315,10,2436.6409,
3406721,23:24:00,23:24:00,7100,11,2696.8296,0
3406721,23:25:00,23:25:00,7151,12,3123.5076,0
3406721,23:26:00,23:26:00,7152,13,3500.1724,0
3406721,23:26:00,23:26:00,7154,14,3869.4114,0
3406721,23:28:00,23:28:00,7156,15,4714.7715,0
3406721,23:29:00,23:29:00,7157,16,5077.4536,0
3406721,23:29:00,23:29:00,7159,17,5443.27,0
3406721,23:31:00,23:31:00,9195,18,5925.8315,
3406721,23:31:00,23:31:00,9196,19,6410.256,0
3406721,23:32:00,23:32:00,7160,20,6735.882,0
3406721,23:32:00,23:32:00,7161,21,6897.716,0
3406721,23:33:00,23:33:00,7162,22,7228.3657,0
3406721,23:34:00,23:34:00,7165,23,7605.9995,0
3406721,23:34:00,23:34:00,7166,24,7806.816,0
3406721,23:35:00,23:35:00,7167,25,8049.2227,0
3406721,23:35:00,23:35:00,7169,26,8311.636,0
3406721,23:36:00,23:36:00,7170,27,8664.4795,0
3406721,23:36:00,23:36:00,7171,28,9069.271,0
3406721,23:37:00,23:37:00,7172,29,9294.539,0
3406721,23:38:00,23:38:00,7174,30,9674.502,0
3406721,23:38:00,23:38:00,7175,31,9836.828,0
3406721,23:39:00,23:39:00,13497,32,10110.7295,
3406721,23:39:00,23:39:00,7178,33,10543.563,0
3406721,23:40:00,23:40:00,7180,34,10803.263,0
3406721,23:40:00,23:40:00,7181,35,11029.464,0
3406721,23:40:00,23:40:00,7182,36,11289.45,0
3406721,23:41:00,23:41:00,7183,37,11521.375,0
3406721,23:41:00,23:41:00,7184,38,11708.083,0
3406721,23:42:00,23:42:00,7186,39,12601.265,0
3406721,23:43:00,23:43:00,15797,40,12906.629,0
3406721,23:43:00,23:43:00,7188,41,13131.671,0
3406721,23:43:00,23:43:00,7189,42,13339.17,0
3406721,23:44:00,23:44:00,7190,43,13589.658,0
3406721,23:45:00,23:45:00,7192,44,14481.325,0
3406721,23:45:00,23:45:00,7193,45,14859.366,0
3406721,23:46:00,23:46:00,7195,46,15317.389,0
3406721,23:47:00,23:47:00,15798,47,15627.793,0
3406721,23:47:00,23:47:00,7423,48,15823.072,0
3406721,23:48:00,23:48:00,7424,49,16174.563,
3406722,23:57:00,23:57:00,16507,6,0,
3406722,23:59:00,23:59:00,16508,7,967.12463,0
3406722,24:01:00,24:01:00,7101,8,1538.9951,0
3406722,24:02:00,24:02:00,15681,9,1833.4218,0
3406722,24:04:00,24:04:00,315,10,2436.6409,
3406722,24:04:00,24:04:00,7100,11,2696.8296,0
3406722,24:05:00,24:05:00,7151,12,3123.5076,0
3406722,24:06:00,24:06:00,7152,13,3500.1724,0
3406722,24:06:00,24:06:00,7154,14,3869.4114,0
3406722,24:08:00,24:08:00,7156,15,4714.7715,0
3406722,24:09:00,24:09:00,7157,16,5077.4536,0
3406722,24:09:00,24:09:00,7159,17,5443.27,0
3406722,24:11:00,24:11:00,9195,18,5925.8315,
3406722,24:11:00,24:11:00,9196,19,6410.256,0
3406722,24:12:00,24:12:00,7160,20,6735.882,0
3406722,24:12:00,24:12:00,7161,21,6897.716,0
3406722,24:13:00,24:13:00,7162,22,7228.3657,0
3406722,24:14:00,24:14:00,7165,23,7605.9995,0
3406722,24:14:00,24:14:00,7166,24,7806.816,0
3406722,24:15:00,24:15:00,7167,25,8049.2227,0
3406722,24:15:00,24:15:00,7169,26,8311.636,0
3406722,24:16:00,24:16:00,7170,27,8664.4795,0
3406722,24:16:00,24:16:00,7171,28,9069.271,0
3406722,24:17:00,24:17:00,7172,29,9294.539,0
3406722,24:18:00,24:18:00,7174,30,9674.502,0
3406722,24:18:00,24:18:00,7175,31,9836.828,0
3406722,24:19:00,24:19:00,13497,32,10110.7295,
3406722,24:19:00,24:19:00,7178,33,10543.563,0
3406722,24:20:00,24:20:00,7180,34,10803.263,0
3406722,24:20:00,24:20:00,7181,35,11029.464,0
3406722,24:20:00,24:20:00,7182,36,11289.45,0
3406722,24:21:00,24:21:00,7183,37,11521.375,0
3406722,24:21:00,24:21:00,7184,38,11708.083,0
3406722,24:22:00,24:22:00,7186,39,12601.265,0
3406722,24:23:00,24:23:00,15797,40,12906.629,0
3406722,24:23:00,24:23:00,7188,41,13131.671,0
3406722,24:23:00,24:23:00,7189,42,13339.17,0
3406722,24:24:00,24:24:00,7190,43,13589.658,0
3406722,24:25:00,24:25:00,7192,44,14481.325,0
3406722,24:25:00,24:25:00,7193,45,14859.366,0
3406722,24:26:00,24:26:00,7195,46,15317.389,0
3406722,24:27:00,24:27:00,15798,47,15627.793,0
3406722,24:27:00,24:27:00,7423,48,15823.072,0
3406722,24:28:00,24:28:00,7424,49,16174.563,
3406752,05:25:00,05:25:00,315,10,0,
3406752,05:25:00,05:25:00,7100,11,236.86636,0
3406752,05:26:00,05:26:00,7151,12,663.54443,0
3406752,05:26:00,05:26:00,7152,13,1040.2092,0
3406752,05:27:00,05:27:00,7154,14,1409.4482,0
3406752,05:28:00,05:28:00,7156,15,2254.8083,0
3406752,05:29:00,05:29:00,7157,16,2617.4902,0
3406752,05:30:00,05:30:00,7159,17,2983.3066,0
3406752,05:31:00,05:31:00,9195,18,3465.8684,
3406752,05:31:00,05:31:00,9196,19,3950.2925,0
3406752,05:32:00,05:32:00,7160,20,4275.919,0
3406752,05:32:00,05:32:00,7161,21,4437.7524,0
3406752,05:33:00,05:33:00,7162,22,4768.403,0
3406752,05:34:00,05:34:00,7165,23,5146.036,0
3406752,05:34:00,05:34:00,7166,24,5346.853,0
3406752,05:35:00,05:35:00,7167,25,5589.26,0
3406752,05:35:00,05:35:00,7169,26,5851.6724,0
3406752,05:36:00,05:36:00,7170,27,6204.5156,0
3406752,05:36:00,05:36:00,7171,28,6609.308,0
3406752,05:37:00,05:37:00,7172,29,6834.5757,0
3406752,05:38:00,05:38:00,7174,30,7214.5386,0
3406752,05:38:00,05:38:00,7175,31,7376.8647,0
3406752,05:39:00,05:39:00,13497,32,7650.766,
3406752,05:39:00,05:39:00,7178,33,8083.6,0
3406752,05:40:00,05:40:00,7180,34,8343.299,0
3406752,05:40:00,05:40:00,7181,35,8569.501,0
3406752,05:40:00,05:40:00,7182,36,8829.487,0
3406752,05:41:00,05:41:00,7183,37,9061.412,0
3406752,05:41:00,05:41:00,7184,38,9248.12,0
3406752,05:42:00,05:42:00,7186,39,10141.301,0
3406752,05:43:00,05:43:00,15797,40,10446.666,0
3406752,05:43:00,05:43:00,7188,41,10671.708,0
3406752,05:43:00,05:43:00,7189,42,10879.207,0
3406752,05:44:00,05:44:00,7190,43,11129.694,0
3406752,05:45:00,05:45:00,7192,44,12021.361,0
3406752,05:45:00,05:45:00,7193,45,12399.403,0
3406752,05:46:00,05:46:00,7195,46,12857.426,0
3406752,05:47:00,05:47:00,15798,47,13167.83,0
3406752,05:47:00,05:47:00,7423,48,13363.108,0
3406752,05:48:00,05:48:00,7424,49,13714.6,
3406753,05:57:00,05:57:00,16507,6,0,
3406753,05:59:00,05:59:00,16508,7,967.12463,0
3406753,06:01:00,06:01:00,7101,8,1538.9951,0
3406753,06:02:00,06:02:00,15681,9,1833.4218,0
3406753,06:04:00,06:04:00,315,10,2436.6409,
3406753,06:04:00,06:04:00,7100,11,2696.8296,0
3406753,06:05:00,06:05:00,7151,12,3123.5076,0
3406753,06:06:00,06:06:00,7152,13,3500.1724,0
3406753,06:07:00,06:07:00,7154,14,3869.4114,0
3406753,06:09:00,06:09:00,7156,15,4714.7715,0
3406753,06:09:00,06:09:00,7157,16,5077.4536,0
3406753,06:10:00,06:10:00,7159,17,5443.27,0
3406753,06:12:00,06:12:00,9195,18,5925.8315,
3406753,06:12:00,06:12:00,9196,19,6410.256,0
3406753,06:13:00,06:13:00,7160,20,6735.882,0
3406753,06:13:00,06:13:00,7161,21,6897.716,0
3406753,06:14:00,06:14:00,7162,22,7228.3657,0
3406753,06:15:00,06:15:00,7165,23,7605.9995,0
3406753,06:15:00,06:15:00,7166,24,7806.816,0
3406753,06:16:00,06:16:00,7167,25,8049.2227,0
3406753,06:16:00,06:16:00,7169,26,8311.636,0
3406753,06:17:00,06:17:00,7170,27,8664.4795,0
3406753,06:17:00,06:17:00,7171,28,9069.271,0
3406753,06:18:00,06:18:00,7172,29,9294.539,0
3406753,06:19:00,06:19:00,7174,30,9674.502,0
3406753,06:19:00,06:19:00,7175,31,9836.828,0
3406753,06:20:00,06:20:00,13497,32,10110.7295,
3406753,06:20:00,06:20:00,7178,33,10543.563,0
3406753,06:21:00,06:21:00,7180,34,10803.263,0
3406753,06:21:00,06:21:00,7181,35,11029.464,0
3406753,06:21:00,06:21:00,7182,36,11289.45,0
3406753,06:22:00,06:22:00,7183,37,11521.375,0
3406753,06:22:00,06:22:00,7184,38,11708.083,0
3406753,06:24:00,06:24:00,7186,39,12601.265,0
3406753,06:24:00,06:24:00,15797,40,12906.629,0
3406753,06:24:00,06:24:00,7188,41,13131.671,0
3406753,06:25:00,06:25:00,7189,42,13339.17,0
3406753,06:25:00,06:25:00,7190,43,13589.658,0
3406753,06:27:00,06:27:00,7192,44,14481.325,0
3406753,06:27:00,06:27:00,7193,45,14859.366,0
3406753,06:28:00,06:28:00,7195,46,15317.389,0
3406753,06:28:00,06:28:00,15798,47,15627.793,0
3406753,06:29:00,06:29:00,7423,48,15823.072,0
3406753,06:30:00,06:30:00,7424,49,16174.563,
3406754,06:37:00,06:37:00,16507,6,0,
3406754,06:39:00,06:39:00,16508,7,967.12463,0
3406754,06:41:00,06:41:00,7101,8,1538.9951,0
3406754,06:42:00,06:42:00,15681,9,1833.4218,0
3406754,06:44:00,06:44:00,315,10,2436.6409,
3406754,06:44:00,06:44:00,7100,11,2696.8296,0
3406754,06:45:00,06:45:00,7151,12,3123.5076,0
3406754,06:46:00,06:46:00,7152,13,3500.1724,0
3406754,06:47:00,06:47:00,7154,14,3869.4114,0
3406754,06:49:00,06:49:00,7156,15,4714.7715,0
3406754,06:49:00,06:49:00,7157,16,5077.4536,0
3406754,06:50:00,06:50:00,7159,17,5443.27,0
3406754,06:52:00,06:52:00,9195,18,5925.8315,
3406754,06:52:00,06:52:00,9196,19,6410.256,0
3406754,06:53:00,06:53:00,7160,20,6735.882,0
3406754,06:53:00,06:53:00,7161,21,6897.716,0
3406754,06:54:00,06:54:00,7162,22,7228.3657,0
3406754,06:55:00,06:55:00,7165,23,7605.9995,0
3406754,06:55:00,06:55:00,7166,24,7806.816,0
3406754,06:56:00,06:56:00,7167,25,8049.2227,0
3406754,06:56:00,06:56:00,7169,26,8311.636,0
3406754,06:57:00,06:57:00,7170,27,8664.4795,0
3406754,06:57:00,06:57:00,7171,28,9069.271,0
3406754,06:58:00,06:58:00,7172,29,9294.539,0
3406754,06:59:00,06:59:00,7174,30,9674.502,0
3406754,06:59:00,06:59:00,7175,31,9836.828,0
3406754,07:00:00,07:00:00,13497,32,10110.7295,
3406754,07:00:00,07:00:00,7178,33,10543.563,0
3406754,07:01:00,07:01:00,7180,34,10803.263,0
3406754,07:01:00,07:01:00,7181,35,11029.464,0
3406754,07:01:00,07:01:00,7182,36,11289.45,0
3406754,07:02:00,07:02:00,7183,37,11521.375,0
3406754,07:02:00,07:02:00,7184,38,11708.083,0
3406754,07:04:00,07:04:00,7186,39,12601.265,0
3406754,07:04:00,07:04:00,15797,40,12906.629,0
3406754,07:04:00,07:04:00,7188,41,13131.671,0
3406754,07:05:00,07:05:00,7189,42,13339.17,0
3406754,07:05:00,07:05:00,7190,43,13589.658,0
3406754,07:07:00,07:07:00,7192,44,14481.325,0
3406754,07:07:00,07:07:00,7193,45,14859.366,0
3406754,07:08:00,07:08:00,7195,46,15317.389,0
3406754,07:08:00,07:08:00,15798,47,15627.793,0
3406754,07:09:00,07:09:00,7423,48,15823.072,0
3406754,07:10:00,07:10:00,7424,49,16174.563,
3406755,07:17:00,07:17:00,16507,6,0,
3406755,07:19:00,07:19:00,16508,7,967.12463,0
3406755,07:21:00,07:21:00,7101,8,1538.9951,0
3406755,07:22:00,07:22:00,15681,9,1833.4218,0
3406755,07:24:00,07:24:00,315,10,2436.6409,
3406755,07:24:00,07:24:00,7100,11,2696.8296,0
3406755,07:25:00,07:25:00,7151,12,3123.5076,0
3406755,07:26:00,07:26:00,7152,13,3500.1724,0
3406755,07:27:00,07:27:00,7154,14,3869.4114,0
3406755,07:29:00,07:29:00,7156,15,4714.7715,0
3406755,07:29:00,07:29:00,7157,16,5077.4536,0
3406755,07:30:00,07:30:00,7159,17,5443.27,0
3406755,07:32:00,07:32:00,9195,18,5925.8315,
3406755,07:32:00,07:32:00,9196,19,6410.256,0
3406755,07:33:00,07:33:00,7160,20,6735.882,0
3406755,07:33:00,07:33:00,7161,21,6897.716,0
3406755,07:34:00,07:34:00,7162,22,7228.3657,0
3406755,07:35:00,07:35:00,7165,23,7605.9995,0
3406755,07:35:00,07:35:00,7166,24,7806.816,0
3406755,07:36:00,07:36:00,7167,25,8049.2227,0
3406755,07:36:00,07:36:00,7169,26,8311.636,0
3406755,07:37:00,07:37:00,7170,27,8664.4795,0
3406755,07:37:00,07:37:00,7171,28,9069.271,0
3406755,07:38:00,07:38:00,7172,29,9294.539,0
3406755,07:39:00,07:39:00,7174,30,9674.502,0
3406755,07:39:00,07:39:00,7175,31,9836.828,0
3406755,07:40:00,07:40:00,13497,32,10110.7295,
3406755,07:40:00,07:40:00,7178,33,10543.563,0
3406755,07:41:00,07:41:00,7180,34,10803.263,0
3406755,07:41:00,07:41:00,7181,35,11029.464,0
3406755,07:41:00,07:41:00,7182,36,11289.45,0
3406755,07:42:00,07:42:00,7183,37,11521.375,0
3406755,07:42:00,07:42:00,7184,38,11708.083,0
3406755,07:44:00,07:44:00,7186,39,12601.265,0
3406755,07:44:00,07:44:00,15797,40,12906.629,0
3406755,07:44:00,07:44:00,7188,41,13131.671,0
3406755,07:45:00,07:45:00,7189,42,13339.17,0
3406755,07:45:00,07:45:00,7190,43,13589.658,0
3406755,07:47:00,07:47:00,7192,44,14481.325,0
3406755,07:47:00,07:47:00,7193,45,14859.366,0
3406755,07:48:00,07:48:00,7195,46,15317.389,0
3406755,07:48:00,07:48:00,15798,47,15627.793,0
3406755,07:49:00,07:49:00,7423,48,15823.072,0
3406755,07:50:00,07:50:00,7424,49,16174.563,
3406756,07:57:00,07:57:00,16507,6,0,
3406756,07:59:00,07:59:00,16508,7,967.12463,0
3406756,08:01:00,08:01:00,7101,8,1538.9951,0
3406756,08:02:00,08:02:00,15681,9,1833.4218,0
3406756,08:04:00,08:04:00,315,10,2436.6409,
3406756,08:04:00,08:04:00,7100,11,2696.8296,0
3406756,08:05:00,08:05:00,7151,12,3123.5076,0
3406756,08:06:00,08:06:00,7152,13,3500.1724,0
3406756,08:07:00,08:07:00,7154,14,3869.4114,0
3406756,08:09:00,08:09:00,7156,15,4714.7715,0
3406756,08:09:00,08:09:00,7157,16,5077.4536,0
3406756,08:10:00,08:10:00,7159,17,5443.27,0
3406756,08:12:00,08:12:00,9195,18,5925.8315,
3406756,08:12:00,08:12:00,9196,19,6410.256,0
3406756,08:13:00,08:13:00,7160,20,6735.882,0
3406756,08:13:00,08:13:00,7161,21,6897.716,0
3406756,08:14:00,08:14:00,7162,22,7228.3657,0
3406756,08:15:00,08:15:00,7165,23,7605.9995,0
3406756,08:15:00,08:15:00,7166,24,7806.816,0
3406756,08:16:00,08:16:00,7167,25,8049.2227,0
3406756,08:16:00,08:16:00,7169,26,8311.636,0
3406756,08:17:00,08:17:00,7170,27,8664.4795,0
3406756,08:17:00,08:17:00,7171,28,9069.271,0
3406756,08:18:00,08:18:00,7172,29,9294.539,0
3406756,08:19:00,08:19:00,7174,30,9674.502,0
3406756,08:19:00,08:19:00,7175,31,9836.828,0
3406756,08:20:00,08:20:00,13497,32,10110.7295,
3406756,08:20:00,08:20:00,7178,33,10543.563,0
3406756,08:21:00,08:21:00,7180,34,10803.263,0
3406756,08:21:00,08:21:00,7181,35,11029.464,0
3406756,08:21:00,08:21:00,7182,36,11289.45,0
3406756,08:22:00,08:22:00,7183,37,11521.375,0
3406756,08:22:00,08:22:00,7184,38,11708.083,0
3406756,08:24:00,08:24:00,7186,39,12601.265,0
3406756,08:24:00,08:24:00,15797,40,12906.629,0
3406756,08:24:00,08:24:00,7188,41,13131.671,0
3406756,08:25:00,08:25:00,7189,42,13339.17,0
3406756,08:25:00,08:25:00,7190,43,13589.658,0
3406756,08:27:00,08:27:00,7192,44,14481.325,0
3406756,08:27:00,08:27:00,7193,45,14859.366,0
3406756,08:28:00,08:28:00,7195,46,15317.389,0
3406756,08:28:00,08:28:00,15798,47,15627.793,0
3406756,08:29:00,08:29:00,7423,48,15823.072,0
3406756,08:30:00,08:30:00,7424,49,16174.563,
3406757,08:37:00,08:37:00,16507,6,0,
3406757,08:39:00,08:39:00,16508,7,967.12463,0
3406757,08:41:00,08:41:00,7101,8,1538.9951,0
3406757,08:42:00,08:42:00,15681,9,1833.4218,0
3406757,08:44:00,08:44:00,315,10,2436.6409,
3406757,08:44:00,08:44:00,7100,11,2696.8296,0
3406757,08:45:00,08:45:00,7151,12,3123.5076,0
3406757,08:46:00,08:46:00,7152,13,3500.1724,0
3406757,08:47:00,08:47:00,7154,14,3869.4114,0
3406757,08:49:00,08:49:00,7156,15,4714.7715,0
3406757,08:49:00,08:49:00,7157,16,5077.4536,0
3406757,08:50:00,08:50:00,7159,17,5443.27,0
3406757,08:52:00,08:52:00,9195,18,5925.8315,
3406757,08:52:00,08:52:00,9196,19,6410.256,0
3406757,08:53:00,08:53:00,7160,20,6735.882,0
3406757,08:53:00,08:53:00,7161,21,6897.716,0
3406757,08:54:00,08:54:00,7162,22,7228.3657,0
3406757,08:55:00,08:55:00,7165,23,7605.9995,0
3406757,08:55:00,08:55:00,7166,24,7806.816,0
3406757,08:56:00,08:56:00,7167,25,8049.2227,0
3406757,08:56:00,08:56:00,7169,26,8311.636,0
3406757,08:57:00,08:57:00,7170,27,8664.4795,0
3406757,08:57:00,08:57:00,7171,28,9069.271,0
3406757,08:58:00,08:58:00,7172,29,9294.539,0
3406757,08:59:00,08:59:00,7174,30,9674.502,0
3406757,08:59:00,08:59:00,7175,31,9836.828,0
3406757,09:00:00,09:00:00,13497,32,10110.7295,
3406757,09:00:00,09:00:00,7178,33,10543.563,0
3406757,09:01:00,09:01:00,7180,34,10803.263,0
3406757,09:01:00,09:01:00,7181,35,11029.464,0
3406757,09:01:00,09:01:00,7182,36,11289.45,0
3406757,09:02:00,09:02:00,7183,37,11521.375,0
3406757,09:02:00,09:02:00,7184,38,11708.083,0
3406757,09:04:00,09:04:00,7186,39,12601.265,0
3406757,09:04:00,09:04:00,15797,40,12906.629,0
3406757,09:04:00,09:04:00,7188,41,13131.671,0
3406757,09:05:00,09:05:00,7189,42,13339.17,0
3406757,09:05:00,09:05:00,7190,43,13589.658,0
3406757,09:07:00,09:07:00,7192,44,14481.325,0
3406757,09:07:00,09:07:00,7193,45,14859.366,0
3406757,09:08:00,09:08:00,7195,46,15317.389,0
3406757,09:08:00,09:08:00,15798,47,15627.793,0
3406757,09:09:00,09:09:00,7423,48,15823.072,0
3406757,09:10:00,09:10:00,7424,49,16174.563,
3406758,09:17:00,09:17:00,16507,6,0,
3406758,09:19:00,09:19:00,16508,7,967.12463,0
3406758,09:21:00,09:21:00,7101,8,1538.9951,0
3406758,09:22:00,09:22:00,15681,9,1833.4218,0
3406758,09:24:00,09:24:00,315,10,2436.6409,
3406758,09:24:00,09:24:00,7100,11,2696.8296,0
3406758,09:25:00,09:25:00,7151,12,3123.5076,0
3406758,09:26:00,09:26:00,7152,13,3500.1724,0
3406758,09:27:00,09:27:00,7154,14,3869.4114,0
3406758,09:29:00,09:29:00,7156,15,4714.7715,0
3406758,09:29:00,09:29:00,7157,16,5077.4536,0
3406758,09:30:00,09:30:00,7159,17,5443.27,0
3406758,09:32:00,09:32:00,9195,18,5925.8315,
3406758,09:32:00,09:32:00,9196,19,6410.256,0
3406758,09:33:00,09:33:00,7160,20,6735.882,0
3406758,09:33:00,09:33:00,7161,21,6897.716,0
3406758,09:34:00,09:34:00,7162,22,7228.3657,0
3406758,09:35:00,09:35:00,7165,23,7605.9995,0
3406758,09:35:00,09:35:00,7166,24,7806.816,0
3406758,09:36:00,09:36:00,7167,25,8049.2227,0
3406758,09:36:00,09:36:00,7169,26,8311.636,0
3406758,09:37:00,09:37:00,7170,27,8664.4795,0
3406758,09:37:00,09:37:00,7171,28,9069.271,0
3406758,09:38:00,09:38:00,7172,29,9294.539,0
3406758,09:39:00,09:39:00,7174,30,9674.502,0
3406758,09:39:00,09:39:00,7175,31,9836.828,0
3406758,09:40:00,09:40:00,13497,32,10110.7295,
3406758,09:40:00,09:40:00,7178,33,10543.563,0
3406758,09:41:00,09:41:00,7180,34,10803.263,0
3406758,09:41:00,09:41:00,7181,35,11029.464,0
3406758,09:41:00,09:41:00,7182,36,11289.45,0
3406758,09:42:00,09:42:00,7183,37,11521.375,0
3406758,09:42:00,09:42:00,7184,38,11708.083,0
3406758,09:44:00,09:44:00,7186,39,12601.265,0
3406758,09:44:00,09:44:00,15797,40,12906.629,0
3406758,09:44:00,09:44:00,7188,41,13131.671,0
3406758,09:45:00,09:45:00,7189,42,13339.17,0
3406758,09:45:00,09:45:00,7190,43,13589.658,0
3406758,09:47:00,09:47:00,7192,44,14481.325,0
3406758,09:47:00,09:47:00,7193,45,14859.366,0
3406758,09:48:00,09:48:00,7195,46,15317.389,0
3406758,09:48:00,09:48:00,15798,47,15627.793,0
3406758,09:49:00,09:49:00,7423,48,15823.072,0
3406758,09:50:00,09:50:00,7424,49,16174.563,
3406759,09:57:00,09:57:00,16507,6,0,
3406759,09:59:00,09:59:00,16508,7,967.12463,0
3406759,10:01:00,10:01:00,7101,8,1538.9951,0
3406759,10:02:00,10:02:00,15681,9,1833.4218,0
3406759,10:04:00,10:04:00,315,10,2436.6409,
3406759,10:04:00,10:04:00,7100,11,2696.8296,0
3406759,10:05:00,10:05:00,7151,12,3123.5076,0
3406759,10:06:00,10:06:00,7152,13,3500.1724,0
3406759,10:07:00,10:07:00,7154,14,3869.4114,0
3406759,10:09:00,10:09:00,7156,15,4714.7715,0
3406759,10:09:00,10:09:00,7157,16,5077.4536,0
3406759,10:10:00,10:10:00,7159,17,5443.27,0
3406759,10:12:00,10:12:00,9195,18,5925.8315,
3406759,10:12:00,10:12:00,9196,19,6410.256,0
3406759,10:13:00,10:13:00,7160,20,6735.882,0
3406759,10:13:00,10:13:00,7161,21,6897.716,0
3406759,10:14:00,10:14:00,7162,22,7228.3657,0
3406759,10:15:00,10:15:00,7165,23,7605.9995,0
3406759,10:15:00,10:15:00,7166,24,7806.816,0
3406759,10:16:00,10:16:00,7167,25,8049.2227,0
3406759,10:16:00,10:16:00,7169,26,8311.636,0
3406759,10:17:00,10:17:00,7170,27,8664.4795,0
3406759,10:17:00,10:17:00,7171,28,9069.271,0
3406759,10:18:00,10:18:00,7172,29,9294.539,0
3406759,10:19:00,10:19:00,7174,30,9674.502,0
3406759,10:19:00,10:19:00,7175,31,9836.828,0
3406759,10:20:00,10:20:00,13497,32,10110.7295,
3406759,10:20:00,10:20:00,7178,33,10543.563,0
3406759,10:21:00,10:21:00,7180,34,10803.263,0
3406759,10:21:00,10:21:00,7181,35,11029.464,0
3406759,10:21:00,10:21:00,7182,36,11289.45,0
3406759,10:22:00,10:22:00,7183,37,11521.375,0
3406759,10:22:00,10:22:00,7184,38,11708.083,0
3406759,10:24:00,10:24:00,7186,39,12601.265,0
3406759,10:24:00,10:24:00,15797,40,12906.629,0
3406759,10:24:00,10:24:00,7188,41,13131.671,0
3406759,10:25:00,10:25:00,7189,42,13339.17,0
3406759,10:25:00,10:25:00,7190,43,13589.658,0
3406759,10:27:00,10:27:00,7192,44,14481.325,0
3406759,10:27:00,10:27:00,7193,45,14859.366,0
3406759,10:28:00,10:28:00,7195,46,15317.389,0
3406759,10:28:00,10:28:00,15798,47,15627.793,0
3406759,10:29:00,10:29:00,7423,48,15823.072,0
3406759,10:30:00,10:30:00,7424,49,16174.563,
3406760,10:37:00,10:37:00,16507,6,0,
3406760,10:39:00,10:39:00,16508,7,967.12463,0
3406760,10:41:00,10:41:00,7101,8,1538.9951,0
3406760,10:42:00,10:42:00,15681,9,1833.4218,0
3406760,10:44:00,10:44:00,315,10,2436.6409,
3406760,10:44:00,10:44:00,7100,11,2696.8296,0
3406760,10:45:00,10:45:00,7151,12,3123.5076,0
3406760,10:46:00,10:46:00,7152,13,3500.1724,0
3406760,10:47:00,10:47:00,7154,14,3869.4114,0
3406760,10:49:00,10:49:00,7156,15,4714.7715,0
3406760,10:49:00,10:49:00,7157,16,5077.4536,0
3406760,10:50:00,10:50:00,7159,17,5443.27,0
3406760,10:52:00,10:52:00,9195,18,5925.8315,
3406760,10:52:00,10:52:00,9196,19,6410.256,0
3406760,10:53:00,10:53:00,7160,20,6735.882,0
3406760,10:53:00,10:53:00,7161,21,6897.716,0
3406760,10:54:00,10:54:00,7162,22,7228.3657,0
3406760,10:55:00,10:55:00,7165,23,7605.9995,0
3406760,10:55:00,10:55:00,7166,24,7806.816,0
3406760,10:56:00,10:56:00,7167,25,8049.2227,0
3406760,10:56:00,10:56:00,7169,26,8311.636,0
3406760,10:57:00,10:57:00,7170,27,8664.4795,0
3406760,10:57:00,10:57:00,7171,28,9069.271,0
3406760,10:58:00,10:58:00,7172,29,9294.539,0
3406760,10:59:00,10:59:00,7174,30,9674.502,0
3406760,10:59:00,10:59:00,7175,31,9836.828,0
3406760,11:00:00,11:00:00,13497,32,10110.7295,
3406760,11:00:00,11:00:00,7178,33,10543.563,0
3406760,11:01:00,11:01:00,7180,34,10803.263,0
3406760,11:01:00,11:01:00,7181,35,11029.464,0
3406760,11:01:00,11:01:00,7182,36,11289.45,0
3406760,11:02:00,11:02:00,7183,37,11521.375,0
3406760,11:02:00,11:02:00,7184,38,11708.083,0
3406760,11:04:00,11:04:00,7186,39,12601.265,0
3406760,11:04:00,11:04:00,15797,40,12906.629,0
3406760,11:04:00,11:04:00,7188,41,13131.671,0
3406760,11:05:00,11:05:00,7189,42,13339.17,0
3406760,11:05:00,11:05:00,7190,43,13589.658,0
3406760,11:07:00,11:07:00,7192,44,14481.325,0
3406760,11:07:00,11:07:00,7193,45,14859.366,0
3406760,11:08:00,11:08:00,7195,46,15317.389,0
3406760,11:08:00,11:08:00,15798,47,15627.793,0
3406760,11:09:00,11:09:00,7423,48,15823.072,0
3406760,11:10:00,11:10:00,7424,49,16174.563,
3406761,11:17:00,11:17:00,16507,6,0,
3406761,11:19:00,11:19:00,16508,7,967.12463,0
3406761,11:21:00,11:21:00,7101,8,1538.9951,0
3406761,11:22:00,11:22:00,15681,9,1833.4218,0
3406761,11:24:00,11:24:00,315,10,2436.6409,
3406761,11:24:00,11:24:00,7100,11,2696.8296,0
3406761,11:25:00,11:25:00,7151,12,3123.5076,0
3406761,11:26:00,11:26:00,7152,13,3500.1724,0
3406761,11:27:00,11:27:00,7154,14,3869.4114,0
3406761,11:29:00,11:29:00,7156,15,4714.7715,0
3406761,11:29:00,11:29:00,7157,16,5077.4536,0
3406761,11:30:00,11:30:00,7159,17,5443.27,0
3406761,11:32:00,11:32:00,9195,18,5925.8315,
3406761,11:32:00,11:32:00,9196,19,6410.256,0
3406761,11:33:00,11:33:00,7160,20,6735.882,0
3406761,11:33:00,11:33:00,7161,21,6897.716,0
3406761,11:34:00,11:34:00,7162,22,7228.3657,0
3406761,11:35:00,11:35:00,7165,23,7605.9995,0
3406761,11:35:00,11:35:00,7166,24,7806.816,0
3406761,11:36:00,11:36:00,7167,25,8049.2227,0
3406761,11:36:00,11:36:00,7169,26,8311.636,0
3406761,11:37:00,11:37:00,7170,27,8664.4795,0
3406761,11:37:00,11:37:00,7171,28,9069.271,0
3406761,11:38:00,11:38:00,7172,29,9294.539,0
3406761,11:39:00,11:39:00,7174,30,9674.502,0
3406761,11:39:00,11:39:00,7175,31,9836.828,0
3406761,11:40:00,11:40:00,13497,32,10110.7295,
3406761,11:40:00,11:40:00,7178,33,10543.563,0
3406761,11:41:00,11:41:00,7180,34,10803.263,0
3406761,11:41:00,11:41:00,7181,35,11029.464,0
3406761,11:41:00,11:41:00,7182,36,11289.45,0
3406761,11:42:00,11:42:00,7183,37,11521.375,0
3406761,11:42:00,11:42:00,7184,38,11708.083,0
3406761,11:44:00,11:44:00,7186,39,12601.265,0
3406761,11:44:00,11:44:00,15797,40,12906.629,0
3406761,11:44:00,11:44:00,7188,41,13131.671,0
3406761,11:45:00,11:45:00,7189,42,13339.17,0
3406761,11:45:00,11:45:00,7190,43,13589.658,0
3406761,11:47:00,11:47:00,7192,44,14481.325,0
3406761,11:47:00,11:47:00,7193,45,14859.366,0
3406761,11:48:00,11:48:00,7195,46,15317.389,0
3406761,11:48:00,11:48:00,15798,47,15627.793,0
3406761,11:49:00,11:49:00,7423,48,15823.072,0
3406761,11:50:00,11:50:00,7424,49,16174.563,
3406762,11:57:00,11:57:00,16507,6,0,
3406762,11:59:00,11:59:00,16508,7,967.12463,0
3406762,12:01:00,12:01:00,7101,8,1538.9951,0
3406762,12:02:00,12:02:00,15681,9,1833.4218,0
3406762,12:04:00,12:04:00,315,10,2436.6409,
3406762,12:04:00,12:04:00,7100,11,2696.8296,0
3406762,12:05:00,12:05:00,7151,12,3123.5076,0
3406762,12:06:00,12:06:00,7152,13,3500.1724,0
3406762,12:07:00,12:07:00,7154,14,3869.4114,0
3406762,12:09:00,12:09:00,7156,15,4714.7715,0
3406762,12:09:00,12:09:00,7157,16,5077.4536,0
3406762,12:10:00,12:10:00,7159,17,5443.27,0
3406762,12:12:00,12:12:00,9195,18,5925.8315,
3406762,12:12:00,12:12:00,9196,19,6410.256,0
3406762,12:13:00,12:13:00,7160,20,6735.882,0
3406762,12:13:00,12:13:00,7161,21,6897.716,0
3406762,12:14:00,12:14:00,7162,22,7228.3657,0
3406762,12:15:00,12:15:00,7165,23,7605.9995,0
3406762,12:15:00,12:15:00,7166,24,7806.816,0
3406762,12:16:00,12:16:00,7167,25,8049.2227,0
3406762,12:16:00,12:16:00,7169,26,8311.636,0
3406762,12:17:00,12:17:00,7170,27,8664.4795,0
3406762,12:17:00,12:17:00,7171,28,9069.271,0
3406762,12:18:00,12:18:00,7172,29,9294.539,0
3406762,12:19:00,12:19:00,7174,30,9674.502,0
3406762,12:19:00,12:19:00,7175,31,9836.828,0
3406762,12:20:00,12:20:00,13497,32,10110.7295,
3406762,12:20:00,12:20:00,7178,33,10543.563,0
3406762,12:21:00,12:21:00,7180,34,10803.263,0
3406762,12:21:00,12:21:00,7181,35,11029.464,0
3406762,12:21:00,12:21:00,7182,36,11289.45,0
3406762,12:22:00,12:22:00,7183,37,11521.375,0
3406762,12:22:00,12:22:00,7184,38,11708.083,0
3406762,12:24:00,12:24:00,7186,39,12601.265,0
3406762,12:24:00,12:24:00,15797,40,12906.629,0
3406762,12:24:00,12:24:00,7188,41,13131.671,0
3406762,12:25:00,12:25:00,7189,42,13339.17,0
3406762,12:25:00,12:25:00,7190,43,13589.658,0
3406762,12:27:00,12:27:00,7192,44,14481.325,0
3406762,12:27:00,12:27:00,7193,45,14859.366,0
3406762,12:28:00,12:28:00,7195,46,15317.389,0
3406762,12:28:00,12:28:00,15798,47,15627.793,0
3406762,12:29:00,12:29:00,7423,48,15823.072,0
3406762,12:30:00,12:30:00,7424,49,16174.563,
3406763,12:37:00,12:37:00,16507,6,0,
3406763,12:39:00,12:39:00,16508,7,967.12463,0
3406763,12:41:00,12:41:00,7101,8,1538.9951,0
3406763,12:42:00,12:42:00,15681,9,1833.4218,0
3406763,12:44:00,12:44:00,315,10,2436.6409,
3406763,12:44:00,12:44:00,7100,11,2696.8296,0
3406763,12:45:00,12:45:00,7151,12,3123.5076,0
3406763,12:46:00,12:46:00,7152,13,3500.1724,0
3406763,12:47:00,12:47:00,7154,14,3869.4114,0
3406763,12:49:00,12:49:00,7156,15,4714.7715,0
3406763,12:49:00,12:49:00,7157,16,5077.4536,0
3406763,12:50:00,12:50:00,7159,17,5443.27,0
3406763,12:52:00,12:52:00,9195,18,5925.8315,
3406763,12:52:00,12:52:00,9196,19,6410.256,0
3406763,12:53:00,12:53:00,7160,20,6735.882,0
3406763,12:53:00,12:53:00,7161,21,6897.716,0
3406763,12:54:00,12:54:00,7162,22,7228.3657,0
3406763,12:55:00,12:55:00,7165,23,7605.9995,0
3406763,12:55:00,12:55:00,7166,24,7806.816,0
3406763,12:56:00,12:56:00,7167,25,8049.2227,0
3406763,12:56:00,12:56:00,7169,26,8311.636,0
3406763,12:57:00,12:57:00,7170,27,8664.4795,0
3406763,12:57:00,12:57:00,7171,28,9069.271,0
3406763,12:58:00,12:58:00,7172,29,9294.539,0
3406763,12:59:00,12:59:00,7174,30,9674.502,0
3406763,12:59:00,12:59:00,7175,31,9836.828,0
3406763,13:00:00,13:00:00,13497,32,10110.7295,
3406763,13:00:00,13:00:00,7178,33,10543.563,0
3406763,13:01:00,13:01:00,7180,34,10803.263,0
3406763,13:01:00,13:01:00,7181,35,11029.464,0
3406763,13:01:00,13:01:00,7182,36,11289.45,0
3406763,13:02:00,13:02:00,7183,37,11521.375,0
3406763,13:02:00,13:02:00,7184,38,11708.083,0
3406763,13:04:00,13:04:00,7186,39,12601.265,0
3406763,13:04:00,13:04:00,15797,40,12906.629,0
3406763,13:04:00,13:04:00,7188,41,13131.671,0
3406763,13:05:00,13:05:00,7189,42,13339.17,0
3406763,13:05:00,13:05:00,7190,43,13589.658,0
3406763,13:07:00,13:07:00,7192,44,14481.325,0
3406763,13:07:00,13:07:00,7193,45,14859.366,0
3406763,13:08:00,13:08:00,7195,46,15317.389,0
3406763,13:08:00,13:08:00,15798,47,15627.793,0
3406763,13:09:00,13:09:00,7423,48,15823.072,0
3406763,13:10:00,13:10:00,7424,49,16174.563,
3406764,13:17:00,13:17:00,16507,6,0,
3406764,13:19:00,13:19:00,16508,7,967.12463,0
3406764,13:21:00,13:21:00,7101,8,1538.9951,0
3406764,13:22:00,13:22:00,15681,9,1833.4218,0
3406764,13:24:00,13:24:00,315,10,2436.6409,
3406764,13:24:00,13:24:00,7100,11,2696.8296,0
3406764,13:25:00,13:25:00,7151,12,3123.5076,0
3406764,13:26:00,13:26:00,7152,13,3500.1724,0
3406764,13:27:00,13:27:00,7154,14,3869.4114,0
3406764,13:29:00,13:29:00,7156,15,4714.7715,0
3406764,13:29:00,13:29:00,7157,16,5077.4536,0
3406764,13:30:00,13:30:00,7159,17,5443.27,0
3406764,13:32:00,13:32:00,9195,18,5925.8315,
3406764,13:32:00,13:32:00,9196,19,6410.256,0
3406764,13:33:00,13:33:00,7160,20,6735.882,0
3406764,13:33:00,13:33:00,7161,21,6897.716,0
3406764,13:34:00,13:34:00,7162,22,7228.3657,0
3406764,13:35:00,13:35:00,7165,23,7605.9995,0
3406764,13:35:00,13:35:00,7166,24,7806.816,0
3406764,13:36:00,13:36:00,7167,25,8049.2227,0
3406764,13:36:00,13:36:00,7169,26,8311.636,0
3406764,13:37:00,13:37:00,7170,27,8664.4795,0
3406764,13:37:00,13:37:00,7171,28,9069.271,0
3406764,13:38:00,13:38:00,7172,29,9294.539,0
3406764,13:39:00,13:39:00,7174,30,9674.502,0
3406764,13:39:00,13:39:00,7175,31,9836.828,0
3406764,13:40:00,13:40:00,13497,32,10110.7295,
3406764,13:40:00,13:40:00,7178,33,10543.563,0
3406764,13:41:00,13:41:00,7180,34,10803.263,0
3406764,13:41:00,13:41:00,7181,35,11029.464,0
3406764,13:41:00,13:41:00,7182,36,11289.45,0
3406764,13:42:00,13:42:00,7183,37,11521.375,0
3406764,13:42:00,13:42:00,7184,38,11708.083,0
3406764,13:44:00,13:44:00,7186,39,12601.265,0
3406764,13:44:00,13:44:00,15797,40,12906.629,0
3406764,13:44:00,13:44:00,7188,41,13131.671,0
3406764,13:45:00,13:45:00,7189,42,13339.17,0
3406764,13:45:00,13:45:00,7190,43,13589.658,0
3406764,13:47:00,13:47:00,7192,44,14481.325,0
3406764,13:47:00,13:47:00,7193,45,14859.366,0
3406764,13:48:00,13:48:00,7195,46,15317.389,0
3406764,13:48:00,13:48:00,15798,47,15627.793,0
3406764,13:49:00,13:49:00,7423,48,15823.072,0
3406764,13:50:00,13:50:00,7424,49,16174.563,
3406765,13:57:00,13:57:00,16507,6,0,
3406765,13:59:00,13:59:00,16508,7,967.12463,0
3406765,14:01:00,14:01:00,7101,8,1538.9951,0
3406765,14:02:00,14:02:00,15681,9,1833.4218,0
3406765,14:04:00,14:04:00,315,10,2436.6409,
3406765,14:04:00,14:04:00,7100,11,2696.8296,0
3406765,14:05:00,14:05:00,7151,12,3123.5076,0
3406765,14:06:00,14:06:00,7152,13,3500.1724,0
3406765,14:07:00,14:07:00,7154,14,3869.4114,0
3406765,14:09:00,14:09:00,7156,15,4714.7715,0
3406765,14:09:00,14:09:00,7157,16,5077.4536,0
3406765,14:10:00,14:10:00,7159,17,5443.27,0
3406765,14:12:00,14:12:00,9195,18,5925.8315,
3406765,14:12:00,14:12:00,9196,19,6410.256,0
3406765,14:13:00,14:13:00,7160,20,6735.882,0
3406765,14:13:00,14:13:00,7161,21,6897.716,0
3406765,14:14:00,14:14:00,7162,22,7228.3657,0
3406765,14:15:00,14:15:00,7165,23,7605.9995,0
3406765,14:15:00,14:15:00,7166,24,7806.816,0
3406765,14:16:00,14:16:00,7167,25,8049.2227,0
3406765,14:16:00,14:16:00,7169,26,8311.636,0
3406765,14:17:00,14:17:00,7170,27,8664.4795,0
3406765,14:17:00,14:17:00,7171,28,9069.271,0
3406765,14:18:00,14:18:00,7172,29,9294.539,0
3406765,14:19:00,14:19:00,7174,30,9674.502,0
3406765,14:19:00,14:19:00,7175,31,9836.828,0
3406765,14:20:00,14:20:00,13497,32,10110.7295,
3406765,14:20:00,14:20:00,7178,33,10543.563,0
3406765,14:21:00,14:21:00,7180,34,10803.263,0
3406765,14:21:00,14:21:00,7181,35,11029.464,0
3406765,14:21:00,14:21:00,7182,36,11289.45,0
3406765,14:22:00,14:22:00,7183,37,11521.375,0
3406765,14:22:00,14:22:00,7184,38,11708.083,0
3406765,14:24:00,14:24:00,7186,39,12601.265,0
3406765,14:24:00,14:24:00,15797,40,12906.629,0
3406765,14:24:00,14:24:00,7188,41,13131.671,0
3406765,14:25:00,14:25:00,7189,42,13339.17,0
3406765,14:25:00,14:25:00,7190,43,13589.658,0
3406765,14:27:00,14:27:00,7192,44,14481.325,0
3406765,14:27:00,14:27:00,7193,45,14859.366,0
3406765,14:28:00,14:28:00,7195,46,15317.389,0
3406765,14:28:00,14:28:00,15798,47,15627.793,0
3406765,14:29:00,14:29:00,7423,48,15823.072,0
3406765,14:30:00,14:30:00,7424,49,16174.563,
3406766,14:37:00,14:37:00,16507,6,0,
3406766,14:39:00,14:39:00,16508,7,967.12463,0
3406766,14:41:00,14:41:00,7101,8,1538.9951,0
3406766,14:42:00,14:42:00,15681,9,1833.4218,0
3406766,14:44:00,14:44:00,315,10,2436.6409,
3406766,14:44:00,14:44:00,7100,11,2696.8296,0
3406766,14:45:00,14:45:00,7151,12,3123.5076,0
3406766,14:46:00,14:46:00,7152,13,3500.1724,0
3406766,14:47:00,14:47:00,7154,14,3869.4114,0
3406766,14:49:00,14:49:00,7156,15,4714.7715,0
3406766,14:49:00,14:49:00,7157,16,5077.4536,0
3406766,14:50:00,14:50:00,7159,17,5443.27,0
3406766,14:52:00,14:52:00,9195,18,5925.8315,
3406766,14:52:00,14:52:00,9196,19,6410.256,0
3406766,14:53:00,14:53:00,7160,20,6735.882,0
3406766,14:53:00,14:53:00,7161,21,6897.716,0
3406766,14:54:00,14:54:00,7162,22,7228.3657,0
3406766,14:55:00,14:55:00,7165,23,7605.9995,0
3406766,14:55:00,14:55:00,7166,24,7806.816,0
3406766,14:56:00,14:56:00,7167,25,8049.2227,0
3406766,14:56:00,14:56:00,7169,26,8311.636,0
3406766,14:57:00,14:57:00,7170,27,8664.4795,0
3406766,14:57:00,14:57:00,7171,28,9069.271,0
3406766,14:58:00,14:58:00,7172,29,9294.539,0
3406766,14:59:00,14:59:00,7174,30,9674.502,0
3406766,14:59:00,14:59:00,7175,31,9836.828,0
3406766,15:00:00,15:00:00,13497,32,10110.7295,
3406766,15:00:00,15:00:00,7178,33,10543.563,0
3406766,15:01:00,15:01:00,7180,34,10803.263,0
3406766,15:01:00,15:01:00,7181,35,11029.464,0
3406766,15:01:00,15:01:00,7182,36,11289.45,0
3406766,15:02:00,15:02:00,7183,37,11521.375,0
3406766,15:02:00,15:02:00,7184,38,11708.083,0
3406766,15:04:00,15:04:00,7186,39,12601.265,0
3406766,15:04:00,15:04:00,15797,40,12906.629,0
3406766,15:04:00,15:04:00,7188,41,13131.671,0
3406766,15:05:00,15:05:00,7189,42,13339.17,0
3406766,15:05:00,15:05:00,7190,43,13589.658,0
3406766,15:07:00,15:07:00,7192,44,14481.325,0
3406766,15:07:00,15:07:00,7193,45,14859.366,0
3406766,15:08:00,15:08:00,7195,46,15317.389,0
3406766,15:08:00,15:08:00,15798,47,15627.793,0
3406766,15:09:00,15:09:00,7423,48,15823.072,0
3406766,15:10:00,15:10:00,7424,49,16174.563,
3406767,15:17:00,15:17:00,16507,6,0,
3406767,15:19:00,15:19:00,16508,7,967.12463,0
3406767,15:21:00,15:21:00,7101,8,1538.9951,0
3406767,15:22:00,15:22:00,15681,9,1833.4218,0
3406767,15:24:00,15:24:00,315,10,2436.6409,
3406767,15:24:00,15:24:00,7100,11,2696.8296,0
3406767,15:25:00,15:25:00,7151,12,3123.5076,0
3406767,15:26:00,15:26:00,7152,13,3500.1724,0
3406767,15:27:00,15:27:00,7154,14,3869.4114,0
3406767,15:29:00,15:29:00,7156,15,4714.7715,0
3406767,15:29:00,15:29:00,7157,16,5077.4536,0
3406767,15:30:00,15:30:00,7159,17,5443.27,0
3406767,15:32:00,15:32:00,9195,18,5925.8315,
3406767,15:32:00,15:32:00,9196,19,6410.256,0
3406767,15:33:00,15:33:00,7160,20,6735.882,0
3406767,15:33:00,15:33:00,7161,21,6897.716,0
3406767,15:34:00,15:34:00,7162,22,7228.3657,0
3406767,15:35:00,15:35:00,7165,23,7605.9995,0
3406767,15:35:00,15:35:00,7166,24,7806.816,0
3406767,15:36:00,15:36:00,7167,25,8049.2227,0
3406767,15:36:00,15:36:00,7169,26,8311.636,0
3406767,15:37:00,15:37:00,7170,27,8664.4795,0
3406767,15:37:00,15:37:00,7171,28,9069.271,0
3406767,15:38:00,15:38:00,7172,29,9294.539,0
3406767,15:39:00,15:39:00,7174,30,9674.502,0
3406767,15:39:00,15:39:00,7175,31,9836.828,0
3406767,15:40:00,15:40:00,13497,32,10110.7295,
3406767,15:40:00,15:40:00,7178,33,10543.563,0
3406767,15:41:00,15:41:00,7180,34,10803.263,0
3406767,15:41:00,15:41:00,7181,35,11029.464,0
3406767,15:41:00,15:41:00,7182,36,11289.45,0
3406767,15:42:00,15:42:00,7183,37,11521.375,0
3406767,15:42:00,15:42:00,7184,38,11708.083,0
3406767,15:44:00,15:44:00,7186,39,12601.265,0
3406767,15:44:00,15:44:00,15797,40,12906.629,0
3406767,15:44:00,15:44:00,7188,41,13131.671,0
3406767,15:45:00,15:45:00,7189,42,13339.17,0
3406767,15:45:00,15:45:00,7190,43,13589.658,0
3406767,15:47:00,15:47:00,7192,44,14481.325,0
3406767,15:47:00,15:47:00,7193,45,14859.366,0
3406767,15:48:00,15:48:00,7195,46,15317.389,0
3406767,15:48:00,15:48:00,15798,47,15627.793,0
3406767,15:49:00,15:49:00,7423,48,15823.072,0
3406767,15:50:00,15:50:00,7424,49,16174.563,
3406768,15:57:00,15:57:00,16507,6,0,
3406768,15:59:00,15:59:00,16508,7,967.12463,0
3406768,16:01:00,16:01:00,7101,8,1538.9951,0
3406768,16:02:00,16:02:00,15681,9,1833.4218,0
3406768,16:04:00,16:04:00,315,10,2436.6409,
3406768,16:04:00,16:04:00,7100,11,2696.8296,0
3406768,16:05:00,16:05:00,7151,12,3123.5076,0
3406768,16:06:00,16:06:00,7152,13,3500.1724,0
3406768,16:07:00,16:07:00,7154,14,3869.4114,0
3406768,16:09:00,16:09:00,7156,15,4714.7715,0
3406768,16:09:00,16:09:00,7157,16,5077.4536,0
3406768,16:10:00,16:10:00,7159,17,5443.27,0
3406768,16:12:00,16:12:00,9195,18,5925.8315,
3406768,16:12:00,16:12:00,9196,19,6410.256,0
3406768,16:13:00,16:13:00,7160,20,6735.882,0
3406768,16:13:00,16:13:00,7161,21,6897.716,0
3406768,16:14:00,16:14:00,7162,22,7228.3657,0
3406768,16:15:00,16:15:00,7165,23,7605.9995,0
3406768,16:15:00,16:15:00,7166,24,7806.816,0
3406768,16:16:00,16:16:00,7167,25,8049.2227,0
3406768,16:16:00,16:16:00,7169,26,8311.636,0
3406768,16:17:00,16:17:00,7170,27,8664.4795,0
3406768,16:17:00,16:17:00,7171,28,9069.271,0
3406768,16:18:00,16:18:00,7172,29,9294.539,0
3406768,16:19:00,16:19:00,7174,30,9674.502,0
3406768,16:19:00,16:19:00,7175,31,9836.828,0
3406768,16:20:00,16:20:00,13497,32,10110.7295,
3406768,16:20:00,16:20:00,7178,33,10543.563,0
3406768,16:21:00,16:21:00,7180,34,10803.263,0
3406768,16:21:00,16:21:00,7181,35,11029.464,0
3406768,16:21:00,16:21:00,7182,36,11289.45,0
3406768,16:22:00,16:22:00,7183,37,11521.375,0
3406768,16:22:00,16:22:00,7184,38,11708.083,0
3406768,16:24:00,16:24:00,7186,39,12601.265,0
3406768,16:24:00,16:24:00,15797,40,12906.629,0
3406768,16:24:00,16:24:00,7188,41,13131.671,0
3406768,16:25:00,16:25:00,7189,42,13339.17,0
3406768,16:25:00,16:25:00,7190,43,13589.658,0
3406768,16:27:00,16:27:00,7192,44,14481.325,0
3406768,16:27:00,16:27:00,7193,45,14859.366,0
3406768,16:28:00,16:28:00,7195,46,15317.389,0
3406768,16:28:00,16:28:00,15798,47,15627.793,0
3406768,16:29:00,16:29:00,7423,48,15823.072,0
3406768,16:30:00,16:30:00,7424,49,16174.563,
3406769,16:37:00,16:37:00,16507,6,0,
3406769,16:39:00,16:39:00,16508,7,967.12463,0
3406769,16:41:00,16:41:00,7101,8,1538.9951,0
3406769,16:42:00,16:42:00,15681,9,1833.4218,0
3406769,16:44:00,16:44:00,315,10,2436.6409,
3406769,16:44:00,16:44:00,7100,11,2696.8296,0
3406769,16:45:00,16:45:00,7151,12,3123.5076,0
3406769,16:46:00,16:46:00,7152,13,3500.1724,0
3406769,16:47:00,16:47:00,7154,14,3869.4114,0
3406769,16:49:00,16:49:00,7156,15,4714.7715,0
3406769,16:49:00,16:49:00,7157,16,5077.4536,0
3406769,16:50:00,16:50:00,7159,17,5443.27,0
3406769,16:52:00,16:52:00,9195,18,5925.8315,
3406769,16:52:00,16:52:00,9196,19,6410.256,0
3406769,16:53:00,16:53:00,7160,20,6735.882,0
3406769,16:53:00,16:53:00,7161,21,6897.716,0
3406769,16:54:00,16:54:00,7162,22,7228.3657,0
3406769,16:55:00,16:55:00,7165,23,7605.9995,0
3406769,16:55:00,16:55:00,7166,24,7806.816,0
3406769,16:56:00,16:56:00,7167,25,8049.2227,0
3406769,16:56:00,16:56:00,7169,26,8311.636,0
3406769,16:57:00,16:57:00,7170,27,8664.4795,0
3406769,16:57:00,16:57:00,7171,28,9069.271,0
3406769,16:58:00,16:58:00,7172,29,9294.539,0
3406769,16:59:00,16:59:00,7174,30,9674.502,0
3406769,16:59:00,16:59:00,7175,31,9836.828,0
3406769,17:00:00,17:00:00,13497,32,10110.7295,
3406769,17:00:00,17:00:00,7178,33,10543.563,0
3406769,17:01:00,17:01:00,7180,34,10803.263,0
3406769,17:01:00,17:01:00,7181,35,11029.464,0
3406769,17:01:00,17:01:00,7182,36,11289.45,0
3406769,17:02:00,17:02:00,7183,37,11521.375,0
3406769,17:02:00,17:02:00,7184,38,11708.083,0
3406769,17:04:00,17:04:00,7186,39,12601.265,0
3406769,17:04:00,17:04:00,15797,40,12906.629,0
3406769,17:04:00,17:04:00,7188,41,13131.671,0
3406769,17:05:00,17:05:00,7189,42,13339.17,0
3406769,17:05:00,17:05:00,7190,43,13589.658,0
3406769,17:07:00,17:07:00,7192,44,14481.325,0
3406769,17:07:00,17:07:00,7193,45,14859.366,0
3406769,17:08:00,17:08:00,7195,46,15317.389,0
3406769,17:08:00,17:08:00,15798,47,15627.793,0
3406769,17:09:00,17:09:00,7423,48,15823.072,0
3406769,17:10:00,17:10:00,7424,49,16174.563,
3406770,17:17:00,17:17:00,16507,6,0,
3406770,17:19:00,17:19:00,16508,7,967.12463,0
3406770,17:21:00,17:21:00,7101,8,1538.9951,0
3406770,17:22:00,17:22:00,15681,9,1833.4218,0
3406770,17:24:00,17:24:00,315,10,2436.6409,
3406770,17:24:00,17:24:00,7100,11,2696.8296,0
3406770,17:25:00,17:25:00,7151,12,3123.5076,0
3406770,17:26:00,17:26:00,7152,13,3500.1724,0
3406770,17:27:00,17:27:00,7154,14,3869.4114,0
3406770,17:29:00,17:29:00,7156,15,4714.7715,0
3406770,17:29:00,17:29:00,7157,16,5077.4536,0
3406770,17:30:00,17:30:00,7159,17,5443.27,0
3406770,17:32:00,17:32:00,9195,18,5925.8315,
3406770,17:32:00,17:32:00,9196,19,6410.256,0
3406770,17:33:00,17:33:00,7160,20,6735.882,0
3406770,17:33:00,17:33:00,7161,21,6897.716,0
3406770,17:34:00,17:34:00,7162,22,7228.3657,0
3406770,17:35:00,17:35:00,7165,23,7605.9995,0
3406770,17:35:00,17:35:00,7166,24,7806.816,0
3406770,17:36:00,17:36:00,7167,25,8049.2227,0
3406770,17:36:00,17:36:00,7169,26,8311.636,0
3406770,17:37:00,17:37:00,7170,27,8664.4795,0
3406770,17:37:00,17:37:00,7171,28,9069.271,0
3406770,17:38:00,17:38:00,7172,29,9294.539,0
3406770,17:39:00,17:39:00,7174,30,9674.502,0
3406770,17:39:00,17:39:00,7175,31,9836.828,0
3406770,17:40:00,17:40:00,13497,32,10110.7295,
3406770,17:40:00,17:40:00,7178,33,10543.563,0
3406770,17:41:00,17:41:00,7180,34,10803.263,0
3406770,17:41:00,17:41:00,7181,35,11029.464,0
3406770,17:41:00,17:41:00,7182,36,11289.45,0
3406770,17:42:00,17:42:00,7183,37,11521.375,0
3406770,17:42:00,17:42:00,7184,38,11708.083,0
3406770,17:44:00,17:44:00,7186,39,12601.265,0
3406770,17:44:00,17:44:00,15797,40,12906.629,0
3406770,17:44:00,17:44:00,7188,41,13131.671,0
3406770,17:45:00,17:45:00,7189,42,13339.17,0
3406770,17:45:00,17:45:00,7190,43,13589.658,0
3406770,17:47:00,17:47:00,7192,44,14481.325,0
3406770,17:47:00,17:47:00,7193,45,14859.366,0
3406770,17:48:00,17:48:00,7195,46,15317.389,0
3406770,17:48:00,17:48:00,15798,47,15627.793,0
3406770,17:49:00,17:49:00,7423,48,15823.072,0
3406770,17:50:00,17:50:00,7424,49,16174.563,
3406771,17:57:00,17:57:00,16507,6,0,
3406771,17:59:00,17:59:00,16508,7,967.12463,0
3406771,18:01:00,18:01:00,7101,8,1538.9951,0
3406771,18:02:00,18:02:00,15681,9,1833.4218,0
3406771,18:04:00,18:04:00,315,10,2436.6409,
3406771,18:04:00,18:04:00,7100,11,2696.8296,0
3406771,18:05:00,18:05:00,7151,12,3123.5076,0
3406771,18:06:00,18:06:00,7152,13,3500.1724,0
3406771,18:07:00,18:07:00,7154,14,3869.4114,0
3406771,18:09:00,18:09:00,7156,15,4714.7715,0
3406771,18:09:00,18:09:00,7157,16,5077.4536,0
3406771,18:10:00,18:10:00,7159,17,5443.27,0
3406771,18:12:00,18:12:00,9195,18,5925.8315,
3406771,18:12:00,18:12:00,9196,19,6410.256,0
3406771,18:13:00,18:13:00,7160,20,6735.882,0
3406771,18:13:00,18:13:00,7161,21,6897.716,0
3406771,18:14:00,18:14:00,7162,22,7228.3657,0
3406771,18:15:00,18:15:00,7165,23,7605.9995,0
3406771,18:15:00,18:15:00,7166,24,7806.816,0
3406771,18:16:00,18:16:00,7167,25,8049.2227,0
3406771,18:16:00,18:16:00,7169,26,8311.636,0
3406771,18:17:00,18:17:00,7170,27,8664.4795,0
3406771,18:17:00,18:17:00,7171,28,9069.271,0
3406771,18:18:00,18:18:00,7172,29,9294.539,0
3406771,18:19:00,18:19:00,7174,30,9674.502,0
3406771,18:19:00,18:19:00,7175,31,9836.828,0
3406771,18:20:00,18:20:00,13497,32,10110.7295,
3406771,18:20:00,18:20:00,7178,33,10543.563,0
3406771,18:21:00,18:21:00,7180,34,10803.263,0
3406771,18:21:00,18:21:00,7181,35,11029.464,0
3406771,18:21:00,18:21:00,7182,36,11289.45,0
3406771,18:22:00,18:22:00,7183,37,11521.375,0
3406771,18:22:00,18:22:00,7184,38,11708.083,0
3406771,18:24:00,18:24:00,7186,39,12601.265,0
3406771,18:24:00,18:24:00,15797,40,12906.629,0
3406771,18:24:00,18:24:00,7188,41,13131.671,0
3406771,18:25:00,18:25:00,7189,42,13339.17,0
3406771,18:25:00,18:25:00,7190,43,13589.658,0
3406771,18:27:00,18:27:00,7192,44,14481.325,0
3406771,18:27:00,18:27:00,7193,45,14859.366,0
3406771,18:28:00,18:28:00,7195,46,15317.389,0
3406771,18:28:00,18:28:00,15798,47,15627.793,0
3406771,18:29:00,18:29:00,7423,48,15823.072,0
3406771,18:30:00,18:30:00,7424,49,16174.563,
3406772,18:39:00,18:39:00,16507,6,0,
3406772,18:41:00,18:41:00,16508,7,967.12463,0
3406772,18:43:00,18:43:00,7101,8,1538.9951,0
3406772,18:44:00,18:44:00,15681,9,1833.4218,0
3406772,18:46:00,18:46:00,315,10,2436.6409,
3406772,18:46:00,18:46:00,7100,11,2696.8296,0
3406772,18:47:00,18:47:00,7151,12,3123.5076,0
3406772,18:48:00,18:48:00,7152,13,3500.1724,0
3406772,18:48:00,18:48:00,7154,14,3869.4114,0
3406772,18:50:00,18:50:00,7156,15,4714.7715,0
3406772,18:51:00,18:51:00,7157,16,5077.4536,0
3406772,18:51:00,18:51:00,7159,17,5443.27,0
3406772,18:53:00,18:53:00,9195,18,5925.8315,
3406772,18:53:00,18:53:00,9196,19,6410.256,0
3406772,18:54:00,18:54:00,7160,20,6735.882,0
3406772,18:54:00,18:54:00,7161,21,6897.716,0
3406772,18:55:00,18:55:00,7162,22,7228.3657,0
3406772,18:56:00,18:56:00,7165,23,7605.9995,0
3406772,18:56:00,18:56:00,7166,24,7806.816,0
3406772,18:57:00,18:57:00,7167,25,8049.2227,0
3406772,18:57:00,18:57:00,7169,26,8311.636,0
3406772,18:58:00,18:58:00,7170,27,8664.4795,0
3406772,18:58:00,18:58:00,7171,28,9069.271,0
3406772,18:59:00,18:59:00,7172,29,9294.539,0
3406772,19:00:00,19:00:00,7174,30,9674.502,0
3406772,19:00:00,19:00:00,7175,31,9836.828,0
3406772,19:01:00,19:01:00,13497,32,10110.7295,
3406772,19:01:00,19:01:00,7178,33,10543.563,0
3406772,19:02:00,19:02:00,7180,34,10803.263,0
3406772,19:02:00,19:02:00,7181,35,11029.464,0
3406772,19:02:00,19:02:00,7182,36,11289.45,0
3406772,19:03:00,19:03:00,7183,37,11521.375,0
3406772,19:03:00,19:03:00,7184,38,11708.083,0
3406772,19:04:00,19:04:00,7186,39,12601.265,0
3406772,19:05:00,19:05:00,15797,40,12906.629,0
3406772,19:05:00,19:05:00,7188,41,13131.671,0
3406772,19:05:00,19:05:00,7189,42,13339.17,0
3406772,19:06:00,19:06:00,7190,43,13589.658,0
3406772,19:07:00,19:07:00,7192,44,14481.325,0
3406772,19:07:00,19:07:00,7193,45,14859.366,0
3406772,19:08:00,19:08:00,7195,46,15317.389,0
3406772,19:09:00,19:09:00,15798,47,15627.793,0
3406772,19:09:00,19:09:00,7423,48,15823.072,0
3406772,19:10:00,19:10:00,7424,49,16174.563,
3406773,19:17:00,19:17:00,16507,6,0,
3406773,19:19:00,19:19:00,16508,7,967.12463,0
3406773,19:21:00,19:21:00,7101,8,1538.9951,0
3406773,19:22:00,19:22:00,15681,9,1833.4218,0
3406773,19:24:00,19:24:00,315,10,2436.6409,
3406773,19:24:00,19:24:00,7100,11,2696.8296,0
3406773,19:25:00,19:25:00,7151,12,3123.5076,0
3406773,19:26:00,19:26:00,7152,13,3500.1724,0
3406773,19:26:00,19:26:00,7154,14,3869.4114,0
3406773,19:28:00,19:28:00,7156,15,4714.7715,0
3406773,19:29:00,19:29:00,7157,16,5077.4536,0
3406773,19:29:00,19:29:00,7159,17,5443.27,0
3406773,19:31:00,19:31:00,9195,18,5925.8315,
3406773,19:31:00,19:31:00,9196,19,6410.256,0
3406773,19:32:00,19:32:00,7160,20,6735.882,0
3406773,19:32:00,19:32:00,7161,21,6897.716,0
3406773,19:33:00,19:33:00,7162,22,7228.3657,0
3406773,19:34:00,19:34:00,7165,23,7605.9995,0
3406773,19:34:00,19:34:00,7166,24,7806.816,0
3406773,19:35:00,19:35:00,7167,25,8049.2227,0
3406773,19:35:00,19:35:00,7169,26,8311.636,0
3406773,19:36:00,19:36:00,7170,27,8664.4795,0
3406773,19:36:00,19:36:00,7171,28,9069.271,0
3406773,19:37:00,19:37:00,7172,29,9294.539,0
3406773,19:38:00,19:38:00,7174,30,9674.502,0
3406773,19:38:00,19:38:00,7175,31,9836.828,0
3406773,19:39:00,19:39:00,13497,32,10110.7295,
3406773,19:39:00,19:39:00,7178,33,10543.563,0
3406773,19:40:00,19:40:00,7180,34,10803.263,0
3406773,19:40:00,19:40:00,7181,35,11029.464,0
3406773,19:40:00,19:40:00,7182,36,11289.45,0
3406773,19:41:00,19:41:00,7183,37,11521.375,0
3406773,19:41:00,19:41:00,7184,38,11708.083,0
3406773,19:42:00,19:42:00,7186,39,12601.265,0
3406773,19:43:00,19:43:00,15797,40,12906.629,0
3406773,19:43:00,19:43:00,7188,41,13131.671,0
3406773,19:43:00,19:43:00,7189,42,13339.17,0
3406773,19:44:00,19:44:00,7190,43,13589.658,0
3406773,19:45:00,19:45:00,7192,44,14481.325,0
3406773,19:45:00,19:45:00,7193,45,14859.366,0
3406773,19:46:00,19:46:00,7195,46,15317.389,0
3406773,19:47:00,19:47:00,15798,47,15627.793,0
3406773,19:47:00,19:47:00,7423,48,15823.072,0
3406773,19:48:00,19:48:00,7424,49,16174.563,
3406774,19:57:00,19:57:00,16507,6,0,
3406774,19:59:00,19:59:00,16508,7,967.12463,0
3406774,20:01:00,20:01:00,7101,8,1538.9951,0
3406774,20:02:00,20:02:00,15681,9,1833.4218,0
3406774,20:04:00,20:04:00,315,10,2436.6409,
3406774,20:04:00,20:04:00,7100,11,2696.8296,0
3406774,20:05:00,20:05:00,7151,12,3123.5076,0
3406774,20:06:00,20:06:00,7152,13,3500.1724,0
3406774,20:06:00,20:06:00,7154,14,3869.4114,0
3406774,20:08:00,20:08:00,7156,15,4714.7715,0
3406774,20:09:00,20:09:00,7157,16,5077.4536,0
3406774,20:09:00,20:09:00,7159,17,5443.27,0
3406774,20:11:00,20:11:00,9195,18,5925.8315,
3406774,20:11:00,20:11:00,9196,19,6410.256,0
3406774,20:12:00,20:12:00,7160,20,6735.882,0
3406774,20:12:00,20:12:00,7161,21,6897.716,0
3406774,20:13:00,20:13:00,7162,22,7228.3657,0
3406774,20:14:00,20:14:00,7165,23,7605.9995,0
3406774,20:14:00,20:14:00,7166,24,7806.816,0
3406774,20:15:00,20:15:00,7167,25,8049.2227,0
3406774,20:15:00,20:15:00,7169,26,8311.636,0
3406774,20:16:00,20:16:00,7170,27,8664.4795,0
3406774,20:16:00,20:16:00,7171,28,9069.271,0
3406774,20:17:00,20:17:00,7172,29,9294.539,0
3406774,20:18:00,20:18:00,7174,30,9674.502,0
3406774,20:18:00,20:18:00,7175,31,9836.828,0
3406774,20:19:00,20:19:00,13497,32,10110.7295,
3406774,20:19:00,20:19:00,7178,33,10543.563,0
3406774,20:20:00,20:20:00,7180,34,10803.263,0
3406774,20:20:00,20:20:00,7181,35,11029.464,0
3406774,20:20:00,20:20:00,7182,36,11289.45,0
3406774,20:21:00,20:21:00,7183,37,11521.375,0
3406774,20:21:00,20:21:00,7184,38,11708.083,0
3406774,20:22:00,20:22:00,7186,39,12601.265,0
3406774,20:23:00,20:23:00,15797,40,12906.629,0
3406774,20:23:00,20:23:00,7188,41,13131.671,0
3406774,20:23:00,20:23:00,7189,42,13339.17,0
3406774,20:24:00,20:24:00,7190,43,13589.658,0
3406774,20:25:00,20:25:00,7192,44,14481.325,0
3406774,20:25:00,20:25:00,7193,45,14859.366,0
3406774,20:26:00,20:26:00,7195,46,15317.389,0
3406774,20:27:00,20:27:00,15798,47,15627.793,0
3406774,20:27:00,20:27:00,7423,48,15823.072,0
3406774,20:28:00,20:28:00,7424,49,16174.563,
3406775,20:37:00,20:37:00,16507,6,0,
3406775,20:39:00,20:39:00,16508,7,967.12463,0
3406775,20:41:00,20:41:00,7101,8,1538.9951,0
3406775,20:42:00,20:42:00,15681,9,1833.4218,0
3406775,20:44:00,20:44:00,315,10,2436.6409,
3406775,20:44:00,20:44:00,7100,11,2696.8296,0
3406775,20:45:00,20:45:00,7151,12,3123.5076,0
3406775,20:46:00,20:46:00,7152,13,3500.1724,0
3406775,20:46:00,20:46:00,7154,14,3869.4114,0
3406775,20:48:00,20:48:00,7156,15,4714.7715,0
3406775,20:49:00,20:49:00,7157,16,5077.4536,0
3406775,20:49:00,20:49:00,7159,17,5443.27,0
3406775,20:51:00,20:51:00,9195,18,5925.8315,
3406775,20:51:00,20:51:00,9196,19,6410.256,0
3406775,20:52:00,20:52:00,7160,20,6735.882,0
3406775,20:52:00,20:52:00,7161,21,6897.716,0
3406775,20:53:00,20:53:00,7162,22,7228.3657,0
3406775,20:54:00,20:54:00,7165,23,7605.9995,0
3406775,20:54:00,20:54:00,7166,24,7806.816,0
3406775,20:55:00,20:55:00,7167,25,8049.2227,0
3406775,20:55:00,20:55:00,7169,26,8311.636,0
3406775,20:56:00,20:56:00,7170,27,8664.4795,0
3406775,20:56:00,20:56:00,7171,28,9069.271,0
3406775,20:57:00,20:57:00,7172,29,9294.539,0
3406775,20:58:00,20:58:00,7174,30,9674.502,0
3406775,20:58:00,20:58:00,7175,31,9836.828,0
3406775,20:59:00,20:59:00,13497,32,10110.7295,
3406775,20:59:00,20:59:00,7178,33,10543.563,0
3406775,21:00:00,21:00:00,7180,34,10803.263,0
3406775,21:00:00,21:00:00,7181,35,11029.464,0
3406775,21:00:00,21:00:00,7182,36,11289.45,0
3406775,21:01:00,21:01:00,7183,37,11521.375,0
3406775,21:01:00,21:01:00,7184,38,11708.083,0
3406775,21:02:00,21:02:00,7186,39,12601.265,0
3406775,21:03:00,21:03:00,15797,40,12906.629,0
3406775,21:03:00,21:03:00,7188,41,13131.671,0
3406775,21:03:00,21:03:00,7189,42,13339.17,0
3406775,21:04:00,21:04:00,7190,43,13589.658,0
3406775,21:05:00,21:05:00,7192,44,14481.325,0
3406775,21:05:00,21:05:00,7193,45,14859.366,0
3406775,21:06:00,21:06:00,7195,46,15317.389,0
3406775,21:07:00,21:07:00,15798,47,15627.793,0
3406775,21:07:00,21:07:00,7423,48,15823.072,0
3406775,21:08:00,21:08:00,7424,49,16174.563,
3406776,21:17:00,21:17:00,16507,6,0,
3406776,21:19:00,21:19:00,16508,7,967.12463,0
3406776,21:21:00,21:21:00,7101,8,1538.9951,0
3406776,21:22:00,21:22:00,15681,9,1833.4218,0
3406776,21:24:00,21:24:00,315,10,2436.6409,
3406776,21:24:00,21:24:00,7100,11,2696.8296,0
3406776,21:25:00,21:25:00,7151,12,3123.5076,0
3406776,21:26:00,21:26:00,7152,13,3500.1724,0
3406776,21:26:00,21:26:00,7154,14,3869.4114,0
3406776,21:28:00,21:28:00,7156,15,4714.7715,0
3406776,21:29:00,21:29:00,7157,16,5077.4536,0
3406776,21:29:00,21:29:00,7159,17,5443.27,0
3406776,21:31:00,21:31:00,9195,18,5925.8315,
3406776,21:31:00,21:31:00,9196,19,6410.256,0
3406776,21:32:00,21:32:00,7160,20,6735.882,0
3406776,21:32:00,21:32:00,7161,21,6897.716,0
3406776,21:33:00,21:33:00,7162,22,7228.3657,0
3406776,21:34:00,21:34:00,7165,23,7605.9995,0
3406776,21:34:00,21:34:00,7166,24,7806.816,0
3406776,21:35:00,21:35:00,7167,25,8049.2227,0
3406776,21:35:00,21:35:00,7169,26,8311.636,0
3406776,21:36:00,21:36:00,7170,27,8664.4795,0
3406776,21:36:00,21:36:00,7171,28,9069.271,0
3406776,21:37:00,21:37:00,7172,29,9294.539,0
3406776,21:38:00,21:38:00,7174,30,9674.502,0
3406776,21:38:00,21:38:00,7175,31,9836.828,0
3406776,21:39:00,21:39:00,13497,32,10110.7295,
3406776,21:39:00,21:39:00,7178,33,10543.563,0
3406776,21:40:00,21:40:00,7180,34,10803.263,0
3406776,21:40:00,21:40:00,7181,35,11029.464,0
3406776,21:40:00,21:40:00,7182,36,11289.45,0
3406776,21:41:00,21:41:00,7183,37,11521.375,0
3406776,21:41:00,21:41:00,7184,38,11708.083,0
3406776,21:42:00,21:42:00,7186,39,12601.265,0
3406776,21:43:00,21:43:00,15797,40,12906.629,0
3406776,21:43:00,21:43:00,7188,41,13131.671,0
3406776,21:43:00,21:43:00,7189,42,13339.17,0
3406776,21:44:00,21:44:00,7190,43,13589.658,0
3406776,21:45:00,21:45:00,7192,44,14481.325,0
3406776,21:45:00,21:45:00,7193,45,14859.366,0
3406776,21:46:00,21:46:00,7195,46,15317.389,0
3406776,21:47:00,21:47:00,15798,47,15627.793,0
3406776,21:47:00,21:47:00,7423,48,15823.072,0
3406776,21:48:00,21:48:00,7424,49,16174.563,
3406777,21:57:00,21:57:00,16507,6,0,
3406777,21:59:00,21:59:00,16508,7,967.12463,0
3406777,22:01:00,22:01:00,7101,8,1538.9951,0
3406777,22:02:00,22:02:00,15681,9,1833.4218,0
3406777,22:04:00,22:04:00,315,10,2436.6409,
3406777,22:04:00,22:04:00,7100,11,2696.8296,0
3406777,22:05:00,22:05:00,7151,12,3123.5076,0
3406777,22:06:00,22:06:00,7152,13,3500.1724,0
3406777,22:06:00,22:06:00,7154,14,3869.4114,0
3406777,22:08:00,22:08:00,7156,15,4714.7715,0
3406777,22:09:00,22:09:00,7157,16,5077.4536,0
3406777,22:09:00,22:09:00,7159,17,5443.27,0
3406777,22:11:00,22:11:00,9195,18,5925.8315,
3406777,22:11:00,22:11:00,9196,19,6410.256,0
3406777,22:12:00,22:12:00,7160,20,6735.882,0
3406777,22:12:00,22:12:00,7161,21,6897.716,0
3406777,22:13:00,22:13:00,7162,22,7228.3657,0
3406777,22:14:00,22:14:00,7165,23,7605.9995,0
3406777,22:14:00,22:14:00,7166,24,7806.816,0
3406777,22:15:00,22:15:00,7167,25,8049.2227,0
3406777,22:15:00,22:15:00,7169,26,8311.636,0
3406777,22:16:00,22:16:00,7170,27,8664.4795,0
3406777,22:16:00,22:16:00,7171,28,9069.271,0
3406777,22:17:00,22:17:00,7172,29,9294.539,0
3406777,22:18:00,22:18:00,7174,30,9674.502,0
3406777,22:18:00,22:18:00,7175,31,9836.828,0
3406777,22:19:00,22:19:00,13497,32,10110.7295,
3406777,22:19:00,22:19:00,7178,33,10543.563,0
3406777,22:20:00,22:20:00,7180,34,10803.263,0
3406777,22:20:00,22:20:00,7181,35,11029.464,0
3406777,22:20:00,22:20:00,7182,36,11289.45,0
3406777,22:21:00,22:21:00,7183,37,11521.375,0
3406777,22:21:00,22:21:00,7184,38,11708.083,0
3406777,22:22:00,22:22:00,7186,39,12601.265,0
3406777,22:23:00,22:23:00,15797,40,12906.629,0
3406777,22:23:00,22:23:00,7188,41,13131.671,0
3406777,22:23:00,22:23:00,7189,42,13339.17,0
3406777,22:24:00,22:24:00,7190,43,13589.658,0
3406777,22:25:00,22:25:00,7192,44,14481.325,0
3406777,22:25:00,22:25:00,7193,45,14859.366,0
3406777,22:26:00,22:26:00,7195,46,15317.389,0
3406777,22:27:00,22:27:00,15798,47,15627.793,0
3406777,22:27:00,22:27:00,7423,48,15823.072,0
3406777,22:28:00,22:28:00,7424,49,16174.563,
3406778,22:37:00,22:37:00,16507,6,0,
3406778,22:39:00,22:39:00,16508,7,967.12463,0
3406778,22:41:00,22:41:00,7101,8,1538.9951,0
3406778,22:42:00,22:42:00,15681,9,1833.4218,0
3406778,22:44:00,22:44:00,315,10,2436.6409,
3406778,22:44:00,22:44:00,7100,11,2696.8296,0
3406778,22:45:00,22:45:00,7151,12,3123.5076,0
3406778,22:46:00,22:46:00,7152,13,3500.1724,0
3406778,22:46:00,22:46:00,7154,14,3869.4114,0
3406778,22:48:00,22:48:00,7156,15,4714.7715,0
3406778,22:49:00,22:49:00,7157,16,5077.4536,0
3406778,22:49:00,22:49:00,7159,17,5443.27,0
3406778,22:51:00,22:51:00,9195,18,5925.8315,
3406778,22:51:00,22:51:00,9196,19,6410.256,0
3406778,22:52:00,22:52:00,7160,20,6735.882,0
3406778,22:52:00,22:52:00,7161,21,6897.716,0
3406778,22:53:00,22:53:00,7162,22,7228.3657,0
3406778,22:54:00,22:54:00,7165,23,7605.9995,0
3406778,22:54:00,22:54:00,7166,24,7806.816,0
3406778,22:55:00,22:55:00,7167,25,8049.2227,0
3406778,22:55:00,22:55:00,7169,26,8311.636,0
3406778,22:56:00,22:56:00,7170,27,8664.4795,0
3406778,22:56:00,22:56:00,7171,28,9069.271,0
3406778,22:57:00,22:57:00,7172,29,9294.539,0
3406778,22:58:00,22:58:00,7174,30,9674.502,0
3406778,22:58:00,22:58:00,7175,31,9836.828,0
3406778,22:59:00,22:59:00,13497,32,10110.7295,
3406778,22:59:00,22:59:00,7178,33,10543.563,0
3406778,23:00:00,23:00:00,7180,34,10803.263,0
3406778,23:00:00,23:00:00,7181,35,11029.464,0
3406778,23:00:00,23:00:00,7182,36,11289.45,0
3406778,23:01:00,23:01:00,7183,37,11521.375,0
3406778,23:01:00,23:01:00,7184,38,11708.083,0
3406778,23:02:00,23:02:00,7186,39,12601.265,0
3406778,23:03:00,23:03:00,15797,40,12906.629,0
3406778,23:03:00,23:03:00,7188,41,13131.671,0
3406778,23:03:00,23:03:00,7189,42,13339.17,0
3406778,23:04:00,23:04:00,7190,43,13589.658,0
3406778,23:05:00,23:05:00,7192,44,14481.325,0
3406778,23:05:00,23:05:00,7193,45,14859.366,0
3406778,23:06:00,23:06:00,7195,46,15317.389,0
3406778,23:07:00,23:07:00,15798,47,15627.793,0
3406778,23:07:00,23:07:00,7423,48,15823.072,0
3406778,23:08:00,23:08:00,7424,49,16174.563,
3406779,23:17:00,23:17:00,16507,6,0,
3406779,23:19:00,23:19:00,16508,7,967.12463,0
3406779,23:21:00,23:21:00,7101,8,1538.9951,0
3406779,23:22:00,23:22:00,15681,9,1833.4218,0
3406779,23:24:00,23:24:00,315,10,2436.6409,
3406779,23:24:00,23:24:00,7100,11,2696.8296,0
3406779,23:25:00,23:25:00,7151,12,3123.5076,0
3406779,23:26:00,23:26:00,7152,13,3500.1724,0
3406779,23:26:00,23:26:00,7154,14,3869.4114,0
3406779,23:28:00,23:28:00,7156,15,4714.7715,0
3406779,23:29:00,23:29:00,7157,16,5077.4536,0
3406779,23:29:00,23:29:00,7159,17,5443.27,0
3406779,23:31:00,23:31:00,9195,18,5925.8315,
3406779,23:31:00,23:31:00,9196,19,6410.256,0
3406779,23:32:00,23:32:00,7160,20,6735.882,0
3406779,23:32:00,23:32:00,7161,21,6897.716,0
3406779,23:33:00,23:33:00,7162,22,7228.3657,0
3406779,23:34:00,23:34:00,7165,23,7605.9995,0
3406779,23:34:00,23:34:00,7166,24,7806.816,0
3406779,23:35:00,23:35:00,7167,25,8049.2227,0
3406779,23:35:00,23:35:00,7169,26,8311.636,0
3406779,23:36:00,23:36:00,7170,27,8664.4795,0
3406779,23:36:00,23:36:00,7171,28,9069.271,0
3406779,23:37:00,23:37:00,7172,29,9294.539,0
3406779,23:38:00,23:38:00,7174,30,9674.502,0
3406779,23:38:00,23:38:00,7175,31,9836.828,0
3406779,23:39:00,23:39:00,13497,32,10110.7295,
3406779,23:39:00,23:39:00,7178,33,10543.563,0
3406779,23:40:00,23:40:00,7180,34,10803.263,0
3406779,23:40:00,23:40:00,7181,35,11029.464,0
3406779,23:40:00,23:40:00,7182,36,11289.45,0
3406779,23:41:00,23:41:00,7183,37,11521.375,0
3406779,23:41:00,23:41:00,7184,38,11708.083,0
3406779,23:42:00,23:42:00,7186,39,12601.265,0
3406779,23:43:00,23:43:00,15797,40,12906.629,0
3406779,23:43:00,23:43:00,7188,41,13131.671,0
3406779,23:43:00,23:43:00,7189,42,13339.17,0
3406779,23:44:00,23:44:00,7190,43,13589.658,0
3406779,23:45:00,23:45:00,7192,44,14481.325,0
3406779,23:45:00,23:45:00,7193,45,14859.366,0
3406779,23:46:00,23:46:00,7195,46,15317.389,0
3406779,23:47:00,23:47:00,15798,47,15627.793,0
3406779,23:47:00,23:47:00,7423,48,15823.072,0
3406779,23:48:00,23:48:00,7424,49,16174.563,
3406780,23:57:00,23:57:00,16507,6,0,
3406780,23:59:00,23:59:00,16508,7,967.12463,0
3406780,24:01:00,24:01:00,7101,8,1538.9951,0
3406780,24:02:00,24:02:00,15681,9,1833.4218,0
3406780,24:04:00,24:04:00,315,10,2436.6409,
3406780,24:04:00,24:04:00,7100,11,2696.8296,0
3406780,24:05:00,24:05:00,7151,12,3123.5076,0
3406780,24:06:00,24:06:00,7152,13,3500.1724,0
3406780,24:06:00,24:06:00,7154,14,3869.4114,0
3406780,24:08:00,24:08:00,7156,15,4714.7715,0
3406780,24:09:00,24:09:00,7157,16,5077.4536,0
3406780,24:09:00,24:09:00,7159,17,5443.27,0
3406780,24:11:00,24:11:00,9195,18,5925.8315,
3406780,24:11:00,24:11:00,9196,19,6410.256,0
3406780,24:12:00,24:12:00,7160,20,6735.882,0
3406780,24:12:00,24:12:00,7161,21,6897.716,0
3406780,24:13:00,24:13:00,7162,22,7228.3657,0
3406780,24:14:00,24:14:00,7165,23,7605.9995,0
3406780,24:14:00,24:14:00,7166,24,7806.816,0
3406780,24:15:00,24:15:00,7167,25,8049.2227,0
3406780,24:15:00,24:15:00,7169,26,8311.636,0
3406780,24:16:00,24:16:00,7170,27,8664.4795,0
3406780,24:16:00,24:16:00,7171,28,9069.271,0
3406780,24:17:00,24:17:00,7172,29,9294.539,0
3406780,24:18:00,24:18:00,7174,30,9674.502,0
3406780,24:18:00,24:18:00,7175,31,9836.828,0
3406780,24:19:00,24:19:00,13497,32,10110.7295,
3406780,24:19:00,24:19:00,7178,33,10543.563,0
3406780,24:20:00,24:20:00,7180,34,10803.263,0
3406780,24:20:00,24:20:00,7181,35,11029.464,0
3406780,24:20:00,24:20:00,7182,36,11289.45,0
3406780,24:21:00,24:21:00,7183,37,11521.375,0
3406780,24:21:00,24:21:00,7184,38,11708.083,0
3406780,24:22:00,24:22:00,7186,39,12601.265,0
3406780,24:23:00,24:23:00,15797,40,12906.629,0
3406780,24:23:00,24:23:00,7188,41,13131.671,0
3406780,24:23:00,24:23:00,7189,42,13339.17,0
3406780,24:24:00,24:24:00,7190,43,13589.658,0
3406780,24:25:00,24:25:00,7192,44,14481.325,0
3406780,24:25:00,24:25:00,7193,45,14859.366,0
3406780,24:26:00,24:26:00,7195,46,15317.389,0
3406780,24:27:00,24:27:00,15798,47,15627.793,0
3406780,24:27:00,24:27:00,7423,48,15823.072,0
3406780,24:28:00,24:28:00,7424,49,16174.563,
3411511,04:57:00,04:57:00,14124,1,0,
3411511,04:58:00,04:58:00,14209,2,1050.7411,0
3411511,05:01:00,05:01:00,12263,3,2164.955,0
3411511,05:01:00,05:01:00,15307,4,2476.2947,0
3411511,05:01:00,05:01:00,15308,5,2584.1968,0
3411511,05:02:00,05:02:00,15309,6,2750.0447,0
3411511,05:02:00,05:02:00,15310,7,2978.899,0
3411511,05:02:00,05:02:00,15311,8,3123.7332,0
3411511,05:03:00,05:03:00,15312,9,3242.7935,0
3411511,05:03:00,05:03:00,15313,10,3343.1968,0
3411511,05:03:00,05:03:00,14401,11,3468.5994,0
3411511,05:03:00,05:03:00,15314,12,3628.0679,0
3411511,05:04:00,05:04:00,15315,13,3798.9746,0
3411511,05:04:00,05:04:00,15316,14,3934.047,0
3411511,05:04:00,05:04:00,15317,15,4034.753,0
3411511,05:04:00,05:04:00,15318,16,4224.8037,0
3411511,05:05:00,05:05:00,15319,17,4369.609,0
3411511,05:05:00,05:05:00,15320,18,4554.055,0
3411511,05:05:00,05:05:00,15321,19,4659.6836,0
3411511,05:08:00,05:08:00,15322,20,6102.489,0
3411511,05:08:00,05:08:00,12476,21,6191.5845,0
3411511,05:10:00,05:10:00,14125,22,6930.585,
3411511,05:12:00,05:12:00,15239,23,8033.0195,0
3411511,05:13:00,05:13:00,12484,24,8608.487,0
3411511,05:13:00,05:13:00,12485,25,8703.358,0
3411511,05:13:00,05:13:00,15240,26,8850.743,0
3411511,05:14:00,05:14:00,12486,27,9384.373,0
3411511,05:14:00,05:14:00,12487,28,9559.419,0
3411511,05:15:00,05:15:00,12488,29,9673.413,0
3411511,05:15:00,05:15:00,12489,30,9845.47,0
3411511,05:15:00,05:15:00,12490,31,9958.572,0
3411511,05:15:00,05:15:00,12491,32,10152.633,0
3411511,05:16:00,05:16:00,12492,33,10256.684,0
3411511,05:16:00,05:16:00,12493,34,10369.751,0
3411511,05:16:00,05:16:00,12494,35,10480.782,0
3411511,05:16:00,05:16:00,12495,36,10581.826,0
3411511,05:16:00,05:16:00,12496,37,10683.918,0
3411511,05:17:00,05:17:00,12497,38,10854.993,0
3411511,05:17:00,05:17:00,12498,39,10996.102,0
3411511,05:17:00,05:17:00,12499,40,11243.444,0
3411511,05:18:00,05:18:00,12500,41,11437.441,0
3411511,05:18:00,05:18:00,12501,42,11631.469,0
3411511,05:18:00,05:18:00,12502,43,11728.469,0
3411511,05:18:00,05:18:00,12503,44,11827.487,0
3411511,05:19:00,05:19:00,12504,45,11928.507,0
3411511,05:19:00,05:19:00,12505,46,12224.566,0
3411511,05:19:00,05:19:00,12506,47,12322.631,0
3411511,05:20:00,05:20:00,12507,48,12422.691,0
3411511,05:20:00,05:20:00,12509,49,12737.928,0
3411511,05:20:00,05:20:00,12510,50,12839.941,0
3411511,05:20:00,05:20:00,12511,51,12946.935,0
3411511,05:21:00,05:21:00,12512,52,13013.985,0
3411511,05:21:00,05:21:00,15241,53,13105.063,0
3411511,05:21:00,05:21:00,12513,54,13197.102,0
3411511,05:21:00,05:21:00,12514,55,13301.251,0
3411511,05:21:00,05:21:00,12515,56,13429.148,0
3411511,05:22:00,05:22:00,12516,57,13624.784,0
3411511,05:22:00,05:22:00,12517,58,13714.734,0
3411511,05:22:00,05:22:00,12518,59,13875.732,0
3411511,05:22:00,05:22:00,12519,60,13988.905,0
3411511,05:23:00,05:23:00,12520,61,14275.298,0
3411511,05:23:00,05:23:00,12522,62,14545.061,0
3411511,05:24:00,05:24:00,12523,63,14733.572,0
3411511,05:25:00,05:25:00,14280,64,14975.498,
3411511,05:28:00,05:28:00,12725,65,16587.988,0
3411511,05:28:00,05:28:00,12726,66,16757.096,0
3411511,05:29:00,05:29:00,12727,67,16856.707,0
3411511,05:29:00,05:29:00,12728,68,16984.135,0
3411511,05:29:00,05:29:00,12729,69,17070.156,0
3411511,05:29:00,05:29:00,12730,70,17272.672,0
3411511,05:30:00,05:30:00,16469,71,17453.13,0
3411511,05:30:00,05:30:00,15573,72,17648.338,0
3411511,05:31:00,05:31:00,12740,73,17900.38,0
3411511,05:31:00,05:31:00,12703,74,18201.955,0
3411511,05:33:00,05:33:00,12702,75,18676.42,
3411512,05:37:00,05:37:00,14124,1,0,
3411512,05:38:00,05:38:00,14209,2,1050.7411,0
3411512,05:41:00,05:41:00,12263,3,2164.955,0
3411512,05:41:00,05:41:00,15307,4,2476.2947,0
3411512,05:41:00,05:41:00,15308,5,2584.1968,0
3411512,05:42:00,05:42:00,15309,6,2750.0447,0
3411512,05:42:00,05:42:00,15310,7,2978.899,0
3411512,05:42:00,05:42:00,15311,8,3123.7332,0
3411512,05:43:00,05:43:00,15312,9,3242.7935,0
3411512,05:43:00,05:43:00,15313,10,3343.1968,0
3411512,05:43:00,05:43:00,14401,11,3468.5994,0
3411512,05:43:00,05:43:00,15314,12,3628.0679,0
3411512,05:44:00,05:44:00,15315,13,3798.9746,0
3411512,05:44:00,05:44:00,15316,14,3934.047,0
3411512,05:44:00,05:44:00,15317,15,4034.753,0
3411512,05:44:00,05:44:00,15318,16,4224.8037,0
3411512,05:45:00,05:45:00,15319,17,4369.609,0
3411512,05:45:00,05:45:00,15320,18,4554.055,0
3411512,05:45:00,05:45:00,15321,19,4659.6836,0
3411512,05:48:00,05:48:00,15322,20,6102.489,0
3411512,05:48:00,05:48:00,12476,21,6191.5845,0
3411512,05:50:00,05:50:00,14125,22,6930.585,
3411512,05:52:00,05:52:00,15239,23,8033.0195,0
3411512,05:53:00,05:53:00,12484,24,8608.487,0
3411512,05:53:00,05:53:00,12485,25,8703.358,0
3411512,05:53:00,05:53:00,15240,26,8850.743,0
3411512,05:54:00,05:54:00,12486,27,9384.373,0
3411512,05:54:00,05:54:00,12487,28,9559.419,0
3411512,05:55:00,05:55:00,12488,29,9673.413,0
3411512,05:55:00,05:55:00,12489,30,9845.47,0
3411512,05:55:00,05:55:00,12490,31,9958.572,0
3411512,05:55:00,05:55:00,12491,32,10152.633,0
3411512,05:56:00,05:56:00,12492,33,10256.684,0
3411512,05:56:00,05:56:00,12493,34,10369.751,0
3411512,05:56:00,05:56:00,12494,35,10480.782,0
3411512,05:56:00,05:56:00,12495,36,10581.826,0
3411512,05:56:00,05:56:00,12496,37,10683.918,0
3411512,05:57:00,05:57:00,12497,38,10854.993,0
3411512,05:57:00,05:57:00,12498,39,10996.102,0
3411512,05:57:00,05:57:00,12499,40,11243.444,0
3411512,05:58:00,05:58:00,12500,41,11437.441,0
3411512,05:58:00,05:58:00,12501,42,11631.469,0
3411512,05:58:00,05:58:00,12502,43,11728.469,0
3411512,05:58:00,05:58:00,12503,44,11827.487,0
3411512,05:59:00,05:59:00,12504,45,11928.507,0
3411512,05:59:00,05:59:00,12505,46,12224.566,0
3411512,05:59:00,05:59:00,12506,47,12322.631,0
3411512,06:00:00,06:00:00,12507,48,12422.691,0
3411512,06:00:00,06:00:00,12509,49,12737.928,0
3411512,06:00:00,06:00:00,12510,50,12839.941,0
3411512,06:00:00,06:00:00,12511,51,12946.935,0
3411512,06:01:00,06:01:00,12512,52,13013.985,0
3411512,06:01:00,06:01:00,15241,53,13105.063,0
3411512,06:01:00,06:01:00,12513,54,13197.102,0
3411512,06:01:00,06:01:00,12514,55,13301.251,0
3411512,06:01:00,06:01:00,12515,56,13429.148,0
3411512,06:02:00,06:02:00,12516,57,13624.784,0
3411512,06:02:00,06:02:00,12517,58,13714.734,0
3411512,06:02:00,06:02:00,12518,59,13875.732,0
3411512,06:02:00,06:02:00,12519,60,13988.905,0
3411512,06:03:00,06:03:00,12520,61,14275.298,0
3411512,06:03:00,06:03:00,12522,62,14545.061,0
3411512,06:04:00,06:04:00,12523,63,14733.572,0
3411512,06:05:00,06:05:00,14280,64,14975.498,
3411512,06:08:00,06:08:00,12725,65,16587.988,0
3411512,06:08:00,06:08:00,12726,66,16757.096,0
3411512,06:09:00,06:09:00,12727,67,16856.707,0
3411512,06:09:00,06:09:00,12728,68,16984.135,0
3411512,06:09:00,06:09:00,12729,69,17070.156,0
3411512,06:09:00,06:09:00,12730,70,17272.672,0
3411512,06:10:00,06:10:00,16469,71,17453.13,0
3411512,06:10:00,06:10:00,15573,72,17648.338,0
3411512,06:11:00,06:11:00,12740,73,17900.38,0
3411512,06:11:00,06:11:00,12703,74,18201.955,0
3411512,06:13:00,06:13:00,12702,75,18676.42,
3411513,06:17:00,06:17:00,14124,1,0,
3411513,06:18:00,06:18:00,14209,2,1050.7411,0
3411513,06:21:00,06:21:00,12263,3,2164.955,0
3411513,06:21:00,06:21:00,15307,4,2476.2947,0
3411513,06:21:00,06:21:00,15308,5,2584.1968,0
3411513,06:22:00,06:22:00,15309,6,2750.0447,0
3411513,06:22:00,06:22:00,15310,7,2978.899,0
3411513,06:22:00,06:22:00,15311,8,3123.7332,0
3411513,06:23:00,06:23:00,15312,9,3242.7935,0
3411513,06:23:00,06:23:00,15313,10,3343.1968,0
3411513,06:23:00,06:23:00,14401,11,3468.5994,0
3411513,06:23:00,06:23:00,15314,12,3628.0679,0
3411513,06:24:00,06:24:00,15315,13,3798.9746,0
3411513,06:24:00,06:24:00,15316,14,3934.047,0
3411513,06:24:00,06:24:00,15317,15,4034.753,0
3411513,06:24:00,06:24:00,15318,16,4224.8037,0
3411513,06:25:00,06:25:00,15319,17,4369.609,0
3411513,06:25:00,06:25:00,15320,18,4554.055,0
3411513,06:25:00,06:25:00,15321,19,4659.6836,0
3411513,06:28:00,06:28:00,15322,20,6102.489,0
3411513,06:28:00,06:28:00,12476,21,6191.5845,0
3411513,06:30:00,06:30:00,14125,22,6930.585,
3411513,06:32:00,06:32:00,15239,23,8033.0195,0
3411513,06:33:00,06:33:00,12484,24,8608.487,0
3411513,06:33:00,06:33:00,12485,25,8703.358,0
3411513,06:33:00,06:33:00,15240,26,8850.743,0
3411513,06:34:00,06:34:00,12486,27,9384.373,0
3411513,06:34:00,06:34:00,12487,28,9559.419,0
3411513,06:35:00,06:35:00,12488,29,9673.413,0
3411513,06:35:00,06:35:00,12489,30,9845.47,0
3411513,06:35:00,06:35:00,12490,31,9958.572,0
3411513,06:35:00,06:35:00,12491,32,10152.633,0
3411513,06:36:00,06:36:00,12492,33,10256.684,0
3411513,06:36:00,06:36:00,12493,34,10369.751,0
3411513,06:36:00,06:36:00,12494,35,10480.782,0
3411513,06:36:00,06:36:00,12495,36,10581.826,0
3411513,06:36:00,06:36:00,12496,37,10683.918,0
3411513,06:37:00,06:37:00,12497,38,10854.993,0
3411513,06:37:00,06:37:00,12498,39,10996.102,0
3411513,06:37:00,06:37:00,12499,40,11243.444,0
3411513,06:38:00,06:38:00,12500,41,11437.441,0
3411513,06:38:00,06:38:00,12501,42,11631.469,0
3411513,06:38:00,06:38:00,12502,43,11728.469,0
3411513,06:38:00,06:38:00,12503,44,11827.487,0
3411513,06:39:00,06:39:00,12504,45,11928.507,0
3411513,06:39:00,06:39:00,12505,46,12224.566,0
3411513,06:39:00,06:39:00,12506,47,12322.631,0
3411513,06:40:00,06:40:00,12507,48,12422.691,0
3411513,06:40:00,06:40:00,12509,49,12737.928,0
3411513,06:40:00,06:40:00,12510,50,12839.941,0
3411513,06:40:00,06:40:00,12511,51,12946.935,0
3411513,06:41:00,06:41:00,12512,52,13013.985,0
3411513,06:41:00,06:41:00,15241,53,13105.063,0
3411513,06:41:00,06:41:00,12513,54,13197.102,0
3411513,06:41:00,06:41:00,12514,55,13301.251,0
3411513,06:41:00,06:41:00,12515,56,13429.148,0
3411513,06:42:00,06:42:00,12516,57,13624.784,0
3411513,06:42:00,06:42:00,12517,58,13714.734,0
3411513,06:42:00,06:42:00,12518,59,13875.732,0
3411513,06:42:00,06:42:00,12519,60,13988.905,0
3411513,06:43:00,06:43:00,12520,61,14275.298,0
3411513,06:43:00,06:43:00,12522,62,14545.061,0
3411513,06:44:00,06:44:00,12523,63,14733.572,0
3411513,06:45:00,06:45:00,14280,64,14975.498,
3411513,06:48:00,06:48:00,12725,65,16587.988,0
3411513,06:48:00,06:48:00,12726,66,16757.096,0
3411513,06:49:00,06:49:00,12727,67,16856.707,0
3411513,06:49:00,06:49:00,12728,68,16984.135,0
3411513,06:49:00,06:49:00,12729,69,17070.156,0
3411513,06:49:00,06:49:00,12730,70,17272.672,0
3411513,06:50:00,06:50:00,16469,71,17453.13,0
3411513,06:50:00,06:50:00,15573,72,17648.338,0
3411513,06:51:00,06:51:00,12740,73,17900.38,0
3411513,06:51:00,06:51:00,12703,74,18201.955,0
3411513,06:53:00,06:53:00,12702,75,18676.42,
3411514,06:57:00,06:57:00,14124,1,0,
3411514,06:58:00,06:58:00,14209,2,1050.7411,0
3411514,07:01:00,07:01:00,12263,3,2164.955,0
3411514,07:01:00,07:01:00,15307,4,2476.2947,0
3411514,07:01:00,07:01:00,15308,5,2584.1968,0
3411514,07:02:00,07:02:00,15309,6,2750.0447,0
3411514,07:02:00,07:02:00,15310,7,2978.899,0
3411514,07:02:00,07:02:00,15311,8,3123.7332,0
3411514,07:03:00,07:03:00,15312,9,3242.7935,0
3411514,07:03:00,07:03:00,15313,10,3343.1968,0
3411514,07:03:00,07:03:00,14401,11,3468.5994,0
3411514,07:03:00,07:03:00,15314,12,3628.0679,0
3411514,07:04:00,07:04:00,15315,13,3798.9746,0
3411514,07:04:00,07:04:00,15316,14,3934.047,0
3411514,07:04:00,07:04:00,15317,15,4034.753,0
3411514,07:04:00,07:04:00,15318,16,4224.8037,0
3411514,07:05:00,07:05:00,15319,17,4369.609,0
3411514,07:05:00,07:05:00,15320,18,4554.055,0
3411514,07:05:00,07:05:00,15321,19,4659.6836,0
3411514,07:08:00,07:08:00,15322,20,6102.489,0
3411514,07:08:00,07:08:00,12476,21,6191.5845,0
3411514,07:10:00,07:10:00,14125,22,6930.585,
3411514,07:12:00,07:12:00,15239,23,8033.0195,0
3411514,07:13:00,07:13:00,12484,24,8608.487,0
3411514,07:13:00,07:13:00,12485,25,8703.358,0
3411514,07:13:00,07:13:00,15240,26,8850.743,0
3411514,07:14:00,07:14:00,12486,27,9384.373,0
3411514,07:14:00,07:14:00,12487,28,9559.419,0
3411514,07:15:00,07:15:00,12488,29,9673.413,0
3411514,07:15:00,07:15:00,12489,30,9845.47,0
3411514,07:15:00,07:15:00,12490,31,9958.572,0
3411514,07:15:00,07:15:00,12491,32,10152.633,0
3411514,07:16:00,07:16:00,12492,33,10256.684,0
3411514,07:16:00,07:16:00,12493,34,10369.751,0
3411514,07:16:00,07:16:00,12494,35,10480.782,0
3411514,07:16:00,07:16:00,12495,36,10581.826,0
3411514,07:16:00,07:16:00,12496,37,10683.918,0
3411514,07:17:00,07:17:00,12497,38,10854.993,0
3411514,07:17:00,07:17:00,12498,39,10996.102,0
3411514,07:17:00,07:17:00,12499,40,11243.444,0
3411514,07:18:00,07:18:00,12500,41,11437.441,0
3411514,07:18:00,07:18:00,12501,42,11631.469,0
3411514,07:18:00,07:18:00,12502,43,11728.469,0
3411514,07:18:00,07:18:00,12503,44,11827.487,0
3411514,07:19:00,07:19:00,12504,45,11928.507,0
3411514,07:19:00,07:19:00,12505,46,12224.566,0
3411514,07:19:00,07:19:00,12506,47,12322.631,0
3411514,07:20:00,07:20:00,12507,48,12422.691,0
3411514,07:20:00,07:20:00,12509,49,12737.928,0
3411514,07:20:00,07:20:00,12510,50,12839.941,0
3411514,07:20:00,07:20:00,12511,51,12946.935,0
3411514,07:21:00,07:21:00,12512,52,13013.985,0
3411514,07:21:00,07:21:00,15241,53,13105.063,0
3411514,07:21:00,07:21:00,12513,54,13197.102,0
3411514,07:21:00,07:21:00,12514,55,13301.251,0
3411514,07:21:00,07:21:00,12515,56,13429.148,0
3411514,07:22:00,07:22:00,12516,57,13624.784,0
3411514,07:22:00,07:22:00,12517,58,13714.734,0
3411514,07:22:00,07:22:00,12518,59,13875.732,0
3411514,07:22:00,07:22:00,12519,60,13988.905,0
3411514,07:23:00,07:23:00,12520,61,14275.298,0
3411514,07:23:00,07:23:00,12522,62,14545.061,0
3411514,07:24:00,07:24:00,12523,63,14733.572,0
3411514,07:25:00,07:25:00,14280,64,14975.498,
3411514,07:28:00,07:28:00,12725,65,16587.988,0
3411514,07:28:00,07:28:00,12726,66,16757.096,0
3411514,07:29:00,07:29:00,12727,67,16856.707,0
3411514,07:29:00,07:29:00,12728,68,16984.135,0
3411514,07:29:00,07:29:00,12729,69,17070.156,0
3411514,07:29:00,07:29:00,12730,70,17272.672,0
3411514,07:30:00,07:30:00,16469,71,17453.13,0
3411514,07:30:00,07:30:00,15573,72,17648.338,0
3411514,07:31:00,07:31:00,12740,73,17900.38,0
3411514,07:31:00,07:31:00,12703,74,18201.955,0
3411514,07:33:00,07:33:00,12702,75,18676.42,
3411515,07:37:00,07:37:00,14124,1,0,
3411515,07:38:00,07:38:00,14209,2,1050.7411,0
3411515,07:41:00,07:41:00,12263,3,2164.955,0
3411515,07:41:00,07:41:00,15307,4,2476.2947,0
3411515,07:41:00,07:41:00,15308,5,2584.1968,0
3411515,07:42:00,07:42:00,15309,6,2750.0447,0
3411515,07:42:00,07:42:00,15310,7,2978.899,0
3411515,07:42:00,07:42:00,15311,8,3123.7332,0
3411515,07:43:00,07:43:00,15312,9,3242.7935,0
3411515,07:43:00,07:43:00,15313,10,3343.1968,0
3411515,07:43:00,07:43:00,14401,11,3468.5994,0
3411515,07:43:00,07:43:00,15314,12,3628.0679,0
3411515,07:44:00,07:44:00,15315,13,3798.9746,0
3411515,07:44:00,07:44:00,15316,14,3934.047,0
3411515,07:44:00,07:44:00,15317,15,4034.753,0
3411515,07:44:00,07:44:00,15318,16,4224.8037,0
3411515,07:45:00,07:45:00,15319,17,4369.609,0
3411515,07:45:00,07:45:00,15320,18,4554.055,0
3411515,07:45:00,07:45:00,15321,19,4659.6836,0
3411515,07:48:00,07:48:00,15322,20,6102.489,0
3411515,07:48:00,07:48:00,12476,21,6191.5845,0
3411515,07:50:00,07:50:00,14125,22,6930.585,
3411515,07:52:00,07:52:00,15239,23,8033.0195,0
3411515,07:53:00,07:53:00,12484,24,8608.487,0
3411515,07:53:00,07:53:00,12485,25,8703.358,0
3411515,07:53:00,07:53:00,15240,26,8850.743,0
3411515,07:54:00,07:54:00,12486,27,9384.373,0
3411515,07:54:00,07:54:00,12487,28,9559.419,0
3411515,07:55:00,07:55:00,12488,29,9673.413,0
3411515,07:55:00,07:55:00,12489,30,9845.47,0
3411515,07:55:00,07:55:00,12490,31,9958.572,0
3411515,07:55:00,07:55:00,12491,32,10152.633,0
3411515,07:56:00,07:56:00,12492,33,10256.684,0
3411515,07:56:00,07:56:00,12493,34,10369.751,0
3411515,07:56:00,07:56:00,12494,35,10480.782,0
3411515,07:56:00,07:56:00,12495,36,10581.826,0
3411515,07:56:00,07:56:00,12496,37,10683.918,0
3411515,07:57:00,07:57:00,12497,38,10854.993,0
3411515,07:57:00,07:57:00,12498,39,10996.102,0
3411515,07:57:00,07:57:00,12499,40,11243.444,0
3411515,07:58:00,07:58:00,12500,41,11437.441,0
3411515,07:58:00,07:58:00,12501,42,11631.469,0
3411515,07:58:00,07:58:00,12502,43,11728.469,0
3411515,07:58:00,07:58:00,12503,44,11827.487,0
3411515,07:59:00,07:59:00,12504,45,11928.507,0
3411515,07:59:00,07:59:00,12505,46,12224.566,0
3411515,07:59:00,07:59:00,12506,47,12322.631,0
3411515,08:00:00,08:00:00,12507,48,12422.691,0
3411515,08:00:00,08:00:00,12509,49,12737.928,0
3411515,08:00:00,08:00:00,12510,50,12839.941,0
3411515,08:00:00,08:00:00,12511,51,12946.935,0
3411515,08:01:00,08:01:00,12512,52,13013.985,0
3411515,08:01:00,08:01:00,15241,53,13105.063,0
3411515,08:01:00,08:01:00,12513,54,13197.102,0
3411515,08:01:00,08:01:00,12514,55,13301.251,0
3411515,08:01:00,08:01:00,12515,56,13429.148,0
3411515,08:02:00,08:02:00,12516,57,13624.784,0
3411515,08:02:00,08:02:00,12517,58,13714.734,0
3411515,08:02:00,08:02:00,12518,59,13875.732,0
3411515,08:02:00,08:02:00,12519,60,13988.905,0
3411515,08:03:00,08:03:00,12520,61,14275.298,0
3411515,08:03:00,08:03:00,12522,62,14545.061,0
3411515,08:04:00,08:04:00,12523,63,14733.572,0
3411515,08:05:00,08:05:00,14280,64,14975.498,
3411515,08:08:00,08:08:00,12725,65,16587.988,0
3411515,08:08:00,08:08:00,12726,66,16757.096,0
3411515,08:09:00,08:09:00,12727,67,16856.707,0
3411515,08:09:00,08:09:00,12728,68,16984.135,0
3411515,08:09:00,08:09:00,12729,69,17070.156,0
3411515,08:09:00,08:09:00,12730,70,17272.672,0
3411515,08:10:00,08:10:00,16469,71,17453.13,0
3411515,08:10:00,08:10:00,15573,72,17648.338,0
3411515,08:11:00,08:11:00,12740,73,17900.38,0
3411515,08:11:00,08:11:00,12703,74,18201.955,0
3411515,08:13:00,08:13:00,12702,75,18676.42,
3411516,08:17:00,08:17:00,14124,1,0,
3411516,08:18:00,08:18:00,14209,2,1050.7411,0
3411516,08:21:00,08:21:00,12263,3,2164.955,0
3411516,08:21:00,08:21:00,15307,4,2476.2947,0
3411516,08:21:00,08:21:00,15308,5,2584.1968,0
3411516,08:22:00,08:22:00,15309,6,2750.0447,0
3411516,08:22:00,08:22:00,15310,7,2978.899,0
3411516,08:22:00,08:22:00,15311,8,3123.7332,0
3411516,08:23:00,08:23:00,15312,9,3242.7935,0
3411516,08:23:00,08:23:00,15313,10,3343.1968,0
3411516,08:23:00,08:23:00,14401,11,3468.5994,0
3411516,08:23:00,08:23:00,15314,12,3628.0679,0
3411516,08:24:00,08:24:00,15315,13,3798.9746,0
3411516,08:24:00,08:24:00,15316,14,3934.047,0
3411516,08:24:00,08:24:00,15317,15,4034.753,0
3411516,08:24:00,08:24:00,15318,16,4224.8037,0
3411516,08:25:00,08:25:00,15319,17,4369.609,0
3411516,08:25:00,08:25:00,15320,18,4554.055,0
3411516,08:25:00,08:25:00,15321,19,4659.6836,0
3411516,08:28:00,08:28:00,15322,20,6102.489,0
3411516,08:28:00,08:28:00,12476,21,6191.5845,0
3411516,08:30:00,08:30:00,14125,22,6930.585,
3411516,08:32:00,08:32:00,15239,23,8033.0195,0
3411516,08:33:00,08:33:00,12484,24,8608.487,0
3411516,08:33:00,08:33:00,12485,25,8703.358,0
3411516,08:33:00,08:33:00,15240,26,8850.743,0
3411516,08:34:00,08:34:00,12486,27,9384.373,0
3411516,08:34:00,08:34:00,12487,28,9559.419,0
3411516,08:35:00,08:35:00,12488,29,9673.413,0
3411516,08:35:00,08:35:00,12489,30,9845.47,0
3411516,08:35:00,08:35:00,12490,31,9958.572,0
3411516,08:35:00,08:35:00,12491,32,10152.633,0
3411516,08:36:00,08:36:00,12492,33,10256.684,0
3411516,08:36:00,08:36:00,12493,34,10369.751,0
3411516,08:36:00,08:36:00,12494,35,10480.782,0
3411516,08:36:00,08:36:00,12495,36,10581.826,0
3411516,08:36:00,08:36:00,12496,37,10683.918,0
3411516,08:37:00,08:37:00,12497,38,10854.993,0
3411516,08:37:00,08:37:00,12498,39,10996.102,0
3411516,08:37:00,08:37:00,12499,40,11243.444,0
3411516,08:38:00,08:38:00,12500,41,11437.441,0
3411516,08:38:00,08:38:00,12501,42,11631.469,0
3411516,08:38:00,08:38:00,12502,43,11728.469,0
3411516,08:38:00,08:38:00,12503,44,11827.487,0
3411516,08:39:00,08:39:00,12504,45,11928.507,0
3411516,08:39:00,08:39:00,12505,46,12224.566,0
3411516,08:39:00,08:39:00,12506,47,12322.631,0
3411516,08:40:00,08:40:00,12507,48,12422.691,0
3411516,08:40:00,08:40:00,12509,49,12737.928,0
3411516,08:40:00,08:40:00,12510,50,12839.941,0
3411516,08:40:00,08:40:00,12511,51,12946.935,0
3411516,08:41:00,08:41:00,12512,52,13013.985,0
3411516,08:41:00,08:41:00,15241,53,13105.063,0
3411516,08:41:00,08:41:00,12513,54,13197.102,0
3411516,08:41:00,08:41:00,12514,55,13301.251,0
3411516,08:41:00,08:41:00,12515,56,13429.148,0
3411516,08:42:00,08:42:00,12516,57,13624.784,0
3411516,08:42:00,08:42:00,12517,58,13714.734,0
3411516,08:42:00,08:42:00,12518,59,13875.732,0
3411516,08:42:00,08:42:00,12519,60,13988.905,0
3411516,08:43:00,08:43:00,12520,61,14275.298,0
3411516,08:43:00,08:43:00,12522,62,14545.061,0
3411516,08:44:00,08:44:00,12523,63,14733.572,0
3411516,08:45:00,08:45:00,14280,64,14975.498,
3411516,08:48:00,08:48:00,12725,65,16587.988,0
3411516,08:48:00,08:48:00,12726,66,16757.096,0
3411516,08:49:00,08:49:00,12727,67,16856.707,0
3411516,08:49:00,08:49:00,12728,68,16984.135,0
3411516,08:49:00,08:49:00,12729,69,17070.156,0
3411516,08:49:00,08:49:00,12730,70,17272.672,0
3411516,08:50:00,08:50:00,16469,71,17453.13,0
3411516,08:50:00,08:50:00,15573,72,17648.338,0
3411516,08:51:00,08:51:00,12740,73,17900.38,0
3411516,08:51:00,08:51:00,12703,74,18201.955,0
3411516,08:53:00,08:53:00,12702,75,18676.42,
3411517,08:57:00,08:57:00,14124,1,0,
3411517,08:58:00,08:58:00,14209,2,1050.7411,0
3411517,09:01:00,09:01:00,12263,3,2164.955,0
3411517,09:01:00,09:01:00,15307,4,2476.2947,0
3411517,09:01:00,09:01:00,15308,5,2584.1968,0
3411517,09:02:00,09:02:00,15309,6,2750.0447,0
3411517,09:02:00,09:02:00,15310,7,2978.899,0
3411517,09:02:00,09:02:00,15311,8,3123.7332,0
3411517,09:03:00,09:03:00,15312,9,3242.7935,0
3411517,09:03:00,09:03:00,15313,10,3343.1968,0
3411517,09:03:00,09:03:00,14401,11,3468.5994,0
3411517,09:03:00,09:03:00,15314,12,3628.0679,0
3411517,09:04:00,09:04:00,15315,13,3798.9746,0
3411517,09:04:00,09:04:00,15316,14,3934.047,0
3411517,09:04:00,09:04:00,15317,15,4034.753,0
3411517,09:04:00,09:04:00,15318,16,4224.8037,0
3411517,09:05:00,09:05:00,15319,17,4369.609,0
3411517,09:05:00,09:05:00,15320,18,4554.055,0
3411517,09:05:00,09:05:00,15321,19,4659.6836,0
3411517,09:08:00,09:08:00,15322,20,6102.489,0
3411517,09:08:00,09:08:00,12476,21,6191.5845,0
3411517,09:10:00,09:10:00,14125,22,6930.585,
3411517,09:12:00,09:12:00,15239,23,8033.0195,0
3411517,09:13:00,09:13:00,12484,24,8608.487,0
3411517,09:13:00,09:13:00,12485,25,8703.358,0
3411517,09:13:00,09:13:00,15240,26,8850.743,0
3411517,09:14:00,09:14:00,12486,27,9384.373,0
3411517,09:14:00,09:14:00,12487,28,9559.419,0
3411517,09:15:00,09:15:00,12488,29,9673.413,0
3411517,09:15:00,09:15:00,12489,30,9845.47,0
3411517,09:15:00,09:15:00,12490,31,9958.572,0
3411517,09:15:00,09:15:00,12491,32,10152.633,0
3411517,09:16:00,09:16:00,12492,33,10256.684,0
3411517,09:16:00,09:16:00,12493,34,10369.751,0
3411517,09:16:00,09:16:00,12494,35,10480.782,0
3411517,09:16:00,09:16:00,12495,36,10581.826,0
3411517,09:16:00,09:16:00,12496,37,10683.918,0
3411517,09:17:00,09:17:00,12497,38,10854.993,0
3411517,09:17:00,09:17:00,12498,39,10996.102,0
3411517,09:17:00,09:17:00,12499,40,11243.444,0
3411517,09:18:00,09:18:00,12500,41,11437.441,0
3411517,09:18:00,09:18:00,12501,42,11631.469,0
3411517,09:18:00,09:18:00,12502,43,11728.469,0
3411517,09:18:00,09:18:00,12503,44,11827.487,0
3411517,09:19:00,09:19:00,12504,45,11928.507,0
3411517,09:19:00,09:19:00,12505,46,12224.566,0
3411517,09:19:00,09:19:00,12506,47,12322.631,0
3411517,09:20:00,09:20:00,12507,48,12422.691,0
3411517,09:20:00,09:20:00,12509,49,12737.928,0
3411517,09:20:00,09:20:00,12510,50,12839.941,0
3411517,09:20:00,09:20:00,12511,51,12946.935,0
3411517,09:21:00,09:21:00,12512,52,13013.985,0
3411517,09:21:00,09:21:00,15241,53,13105.063,0
3411517,09:21:00,09:21:00,12513,54,13197.102,0
3411517,09:21:00,09:21:00,12514,55,13301.251,0
3411517,09:21:00,09:21:00,12515,56,13429.148,0
3411517,09:22:00,09:22:00,12516,57,13624.784,0
3411517,09:22:00,09:22:00,12517,58,13714.734,0
3411517,09:22:00,09:22:00,12518,59,13875.732,0
3411517,09:22:00,09:22:00,12519,60,13988.905,0
3411517,09:23:00,09:23:00,12520,61,14275.298,0
3411517,09:23:00,09:23:00,12522,62,14545.061,0
3411517,09:24:00,09:24:00,12523,63,14733.572,0
3411517,09:25:00,09:25:00,14280,64,14975.498,
3411517,09:28:00,09:28:00,12725,65,16587.988,0
3411517,09:28:00,09:28:00,12726,66,16757.096,0
3411517,09:29:00,09:29:00,12727,67,16856.707,0
3411517,09:29:00,09:29:00,12728,68,16984.135,0
3411517,09:29:00,09:29:00,12729,69,17070.156,0
3411517,09:29:00,09:29:00,12730,70,17272.672,0
3411517,09:30:00,09:30:00,16469,71,17453.13,0
3411517,09:30:00,09:30:00,15573,72,17648.338,0
3411517,09:31:00,09:31:00,12740,73,17900.38,0
3411517,09:31:00,09:31:00,12703,74,18201.955,0
3411517,09:33:00,09:33:00,12702,75,18676.42,
3411518,09:37:00,09:37:00,14124,1,0,
3411518,09:38:00,09:38:00,14209,2,1050.7411,0
3411518,09:41:00,09:41:00,12263,3,2164.955,0
3411518,09:41:00,09:41:00,15307,4,2476.2947,0
3411518,09:41:00,09:41:00,15308,5,2584.1968,0
3411518,09:42:00,09:42:00,15309,6,2750.0447,0
3411518,09:42:00,09:42:00,15310,7,2978.899,0
3411518,09:42:00,09:42:00,15311,8,3123.7332,0
3411518,09:43:00,09:43:00,15312,9,3242.7935,0
3411518,09:43:00,09:43:00,15313,10,3343.1968,0
3411518,09:43:00,09:43:00,14401,11,3468.5994,0
3411518,09:43:00,09:43:00,15314,12,3628.0679,0
3411518,09:44:00,09:44:00,15315,13,3798.9746,0
3411518,09:44:00,09:44:00,15316,14,3934.047,0
3411518,09:44:00,09:44:00,15317,15,4034.753,0
3411518,09:44:00,09:44:00,15318,16,4224.8037,0
3411518,09:45:00,09:45:00,15319,17,4369.609,0
3411518,09:45:00,09:45:00,15320,18,4554.055,0
3411518,09:45:00,09:45:00,15321,19,4659.6836,0
3411518,09:48:00,09:48:00,15322,20,6102.489,0
3411518,09:48:00,09:48:00,12476,21,6191.5845,0
3411518,09:50:00,09:50:00,14125,22,6930.585,
3411518,09:52:00,09:52:00,15239,23,8033.0195,0
3411518,09:53:00,09:53:00,12484,24,8608.487,0
3411518,09:53:00,09:53:00,12485,25,8703.358,0
3411518,09:53:00,09:53:00,15240,26,8850.743,0
3411518,09:54:00,09:54:00,12486,27,9384.373,0
3411518,09:54:00,09:54:00,12487,28,9559.419,0
3411518,09:55:00,09:55:00,12488,29,9673.413,0
3411518,09:55:00,09:55:00,12489,30,9845.47,0
3411518,09:55:00,09:55:00,12490,31,9958.572,0
3411518,09:55:00,09:55:00,12491,32,10152.633,0
3411518,09:56:00,09:56:00,12492,33,10256.684,0
3411518,09:56:00,09:56:00,12493,34,10369.751,0
3411518,09:56:00,09:56:00,12494,35,10480.782,0
3411518,09:56:00,09:56:00,12495,36,10581.826,0
3411518,09:56:00,09:56:00,12496,37,10683.918,0
3411518,09:57:00,09:57:00,12497,38,10854.993,0
3411518,09:57:00,09:57:00,12498,39,10996.102,0
3411518,09:57:00,09:57:00,12499,40,11243.444,0
3411518,09:58:00,09:58:00,12500,41,11437.441,0
3411518,09:58:00,09:58:00,12501,42,11631.469,0
3411518,09:58:00,09:58:00,12502,43,11728.469,0
3411518,09:58:00,09:58:00,12503,44,11827.487,0
3411518,09:59:00,09:59:00,12504,45,11928.507,0
3411518,09:59:00,09:59:00,12505,46,12224.566,0
3411518,09:59:00,09:59:00,12506,47,12322.631,0
3411518,10:00:00,10:00:00,12507,48,12422.691,0
3411518,10:00:00,10:00:00,12509,49,12737.928,0
3411518,10:00:00,10:00:00,12510,50,12839.941,0
3411518,10:00:00,10:00:00,12511,51,12946.935,0
3411518,10:01:00,10:01:00,12512,52,13013.985,0
3411518,10:01:00,10:01:00,15241,53,13105.063,0
3411518,10:01:00,10:01:00,12513,54,13197.102,0
3411518,10:01:00,10:01:00,12514,55,13301.251,0
3411518,10:01:00,10:01:00,12515,56,13429.148,0
3411518,10:02:00,10:02:00,12516,57,13624.784,0
3411518,10:02:00,10:02:00,12517,58,13714.734,0
3411518,10:02:00,10:02:00,12518,59,13875.732,0
3411518,10:02:00,10:02:00,12519,60,13988.905,0
3411518,10:03:00,10:03:00,12520,61,14275.298,0
3411518,10:03:00,10:03:00,12522,62,14545.061,0
3411518,10:04:00,10:04:00,12523,63,14733.572,0
3411518,10:05:00,10:05:00,14280,64,14975.498,
3411518,10:08:00,10:08:00,12725,65,16587.988,0
3411518,10:08:00,10:08:00,12726,66,16757.096,0
3411518,10:09:00,10:09:00,12727,67,16856.707,0
3411518,10:09:00,10:09:00,12728,68,16984.135,0
3411518,10:09:00,10:09:00,12729,69,17070.156,0
3411518,10:09:00,10:09:00,12730,70,17272.672,0
3411518,10:10:00,10:10:00,16469,71,17453.13,0
3411518,10:10:00,10:10:00,15573,72,17648.338,0
3411518,10:11:00,10:11:00,12740,73,17900.38,0
3411518,10:11:00,10:11:00,12703,74,18201.955,0
3411518,10:13:00,10:13:00,12702,75,18676.42,
3411519,10:17:00,10:17:00,14124,1,0,
3411519,10:18:00,10:18:00,14209,2,1050.7411,0
3411519,10:21:00,10:21:00,12263,3,2164.955,0
3411519,10:21:00,10:21:00,15307,4,2476.2947,0
3411519,10:21:00,10:21:00,15308,5,2584.1968,0
3411519,10:22:00,10:22:00,15309,6,2750.0447,0
3411519,10:22:00,10:22:00,15310,7,2978.899,0
3411519,10:22:00,10:22:00,15311,8,3123.7332,0
3411519,10:23:00,10:23:00,15312,9,3242.7935,0
3411519,10:23:00,10:23:00,15313,10,3343.1968,0
3411519,10:23:00,10:23:00,14401,11,3468.5994,0
3411519,10:23:00,10:23:00,15314,12,3628.0679,0
3411519,10:24:00,10:24:00,15315,13,3798.9746,0
3411519,10:24:00,10:24:00,15316,14,3934.047,0
3411519,10:24:00,10:24:00,15317,15,4034.753,0
3411519,10:24:00,10:24:00,15318,16,4224.8037,0
3411519,10:25:00,10:25:00,15319,17,4369.609,0
3411519,10:25:00,10:25:00,15320,18,4554.055,0
3411519,10:25:00,10:25:00,15321,19,4659.6836,0
3411519,10:28:00,10:28:00,15322,20,6102.489,0
3411519,10:28:00,10:28:00,12476,21,6191.5845,0
3411519,10:30:00,10:30:00,14125,22,6930.585,
3411519,10:32:00,10:32:00,15239,23,8033.0195,0
3411519,10:33:00,10:33:00,12484,24,8608.487,0
3411519,10:33:00,10:33:00,12485,25,8703.358,0
3411519,10:33:00,10:33:00,15240,26,8850.743,0
3411519,10:34:00,10:34:00,12486,27,9384.373,0
3411519,10:34:00,10:34:00,12487,28,9559.419,0
3411519,10:35:00,10:35:00,12488,29,9673.413,0
3411519,10:35:00,10:35:00,12489,30,9845.47,0
3411519,10:35:00,10:35:00,12490,31,9958.572,0
3411519,10:35:00,10:35:00,12491,32,10152.633,0
3411519,10:36:00,10:36:00,12492,33,10256.684,0
3411519,10:36:00,10:36:00,12493,34,10369.751,0
3411519,10:36:00,10:36:00,12494,35,10480.782,0
3411519,10:36:00,10:36:00,12495,36,10581.826,0
3411519,10:36:00,10:36:00,12496,37,10683.918,0
3411519,10:37:00,10:37:00,12497,38,10854.993,0
3411519,10:37:00,10:37:00,12498,39,10996.102,0
3411519,10:37:00,10:37:00,12499,40,11243.444,0
3411519,10:38:00,10:38:00,12500,41,11437.441,0
3411519,10:38:00,10:38:00,12501,42,11631.469,0
3411519,10:38:00,10:38:00,12502,43,11728.469,0
3411519,10:38:00,10:38:00,12503,44,11827.487,0
3411519,10:39:00,10:39:00,12504,45,11928.507,0
3411519,10:39:00,10:39:00,12505,46,12224.566,0
3411519,10:39:00,10:39:00,12506,47,12322.631,0
3411519,10:40:00,10:40:00,12507,48,12422.691,0
3411519,10:40:00,10:40:00,12509,49,12737.928,0
3411519,10:40:00,10:40:00,12510,50,12839.941,0
3411519,10:40:00,10:40:00,12511,51,12946.935,0
3411519,10:41:00,10:41:00,12512,52,13013.985,0
3411519,10:41:00,10:41:00,15241,53,13105.063,0
3411519,10:41:00,10:41:00,12513,54,13197.102,0
3411519,10:41:00,10:41:00,12514,55,13301.251,0
3411519,10:41:00,10:41:00,12515,56,13429.148,0
3411519,10:42:00,10:42:00,12516,57,13624.784,0
3411519,10:42:00,10:42:00,12517,58,13714.734,0
3411519,10:42:00,10:42:00,12518,59,13875.732,0
3411519,10:42:00,10:42:00,12519,60,13988.905,0
3411519,10:43:00,10:43:00,12520,61,14275.298,0
3411519,10:43:00,10:43:00,12522,62,14545.061,0
3411519,10:44:00,10:44:00,12523,63,14733.572,0
3411519,10:45:00,10:45:00,14280,64,14975.498,
3411519,10:48:00,10:48:00,12725,65,16587.988,0
3411519,10:48:00,10:48:00,12726,66,16757.096,0
3411519,10:49:00,10:49:00,12727,67,16856.707,0
3411519,10:49:00,10:49:00,12728,68,16984.135,0
3411519,10:49:00,10:49:00,12729,69,17070.156,0
3411519,10:49:00,10:49:00,12730,70,17272.672,0
3411519,10:50:00,10:50:00,16469,71,17453.13,0
3411519,10:50:00,10:50:00,15573,72,17648.338,0
3411519,10:51:00,10:51:00,12740,73,17900.38,0
3411519,10:51:00,10:51:00,12703,74,18201.955,0
3411519,10:53:00,10:53:00,12702,75,18676.42,
3411520,10:57:00,10:57:00,14124,1,0,
3411520,10:58:00,10:58:00,14209,2,1050.7411,0
3411520,11:01:00,11:01:00,12263,3,2164.955,0
3411520,11:01:00,11:01:00,15307,4,2476.2947,0
3411520,11:01:00,11:01:00,15308,5,2584.1968,0
3411520,11:02:00,11:02:00,15309,6,2750.0447,0
3411520,11:02:00,11:02:00,15310,7,2978.899,0
3411520,11:02:00,11:02:00,15311,8,3123.7332,0
3411520,11:03:00,11:03:00,15312,9,3242.7935,0
3411520,11:03:00,11:03:00,15313,10,3343.1968,0
3411520,11:03:00,11:03:00,14401,11,3468.5994,0
3411520,11:03:00,11:03:00,15314,12,3628.0679,0
3411520,11:04:00,11:04:00,15315,13,3798.9746,0
3411520,11:04:00,11:04:00,15316,14,3934.047,0
3411520,11:04:00,11:04:00,15317,15,4034.753,0
3411520,11:04:00,11:04:00,15318,16,4224.8037,0
3411520,11:05:00,11:05:00,15319,17,4369.609,0
3411520,11:05:00,11:05:00,15320,18,4554.055,0
3411520,11:05:00,11:05:00,15321,19,4659.6836,0
3411520,11:08:00,11:08:00,15322,20,6102.489,0
3411520,11:08:00,11:08:00,12476,21,6191.5845,0
3411520,11:10:00,11:10:00,14125,22,6930.585,
3411520,11:12:00,11:12:00,15239,23,8033.0195,0
3411520,11:13:00,11:13:00,12484,24,8608.487,0
3411520,11:13:00,11:13:00,12485,25,8703.358,0
3411520,11:13:00,11:13:00,15240,26,8850.743,0
3411520,11:14:00,11:14:00,12486,27,9384.373,0
3411520,11:14:00,11:14:00,12487,28,9559.419,0
3411520,11:15:00,11:15:00,12488,29,9673.413,0
3411520,11:15:00,11:15:00,12489,30,9845.47,0
3411520,11:15:00,11:15:00,12490,31,9958.572,0
3411520,11:15:00,11:15:00,12491,32,10152.633,0
3411520,11:16:00,11:16:00,12492,33,10256.684,0
3411520,11:16:00,11:16:00,12493,34,10369.751,0
3411520,11:16:00,11:16:00,12494,35,10480.782,0
3411520,11:16:00,11:16:00,12495,36,10581.826,0
3411520,11:16:00,11:16:00,12496,37,10683.918,0
3411520,11:17:00,11:17:00,12497,38,10854.993,0
3411520,11:17:00,11:17:00,12498,39,10996.102,0
3411520,11:17:00,11:17:00,12499,40,11243.444,0
3411520,11:18:00,11:18:00,12500,41,11437.441,0
3411520,11:18:00,11:18:00,12501,42,11631.469,0
3411520,11:18:00,11:18:00,12502,43,11728.469,0
3411520,11:18:00,11:18:00,12503,44,11827.487,0
3411520,11:19:00,11:19:00,12504,45,11928.507,0
3411520,11:19:00,11:19:00,12505,46,12224.566,0
3411520,11:19:00,11:19:00,12506,47,12322.631,0
3411520,11:20:00,11:20:00,12507,48,12422.691,0
3411520,11:20:00,11:20:00,12509,49,12737.928,0
3411520,11:20:00,11:20:00,12510,50,12839.941,0
3411520,11:20:00,11:20:00,12511,51,12946.935,0
3411520,11:21:00,11:21:00,12512,52,13013.985,0
3411520,11:21:00,11:21:00,15241,53,13105.063,0
3411520,11:21:00,11:21:00,12513,54,13197.102,0
3411520,11:21:00,11:21:00,12514,55,13301.251,0
3411520,11:21:00,11:21:00,12515,56,13429.148,0
3411520,11:22:00,11:22:00,12516,57,13624.784,0
3411520,11:22:00,11:22:00,12517,58,13714.734,0
3411520,11:22:00,11:22:00,12518,59,13875.732,0
3411520,11:22:00,11:22:00,12519,60,13988.905,0
3411520,11:23:00,11:23:00,12520,61,14275.298,0
3411520,11:23:00,11:23:00,12522,62,14545.061,0
3411520,11:24:00,11:24:00,12523,63,14733.572,0
3411520,11:25:00,11:25:00,14280,64,14975.498,
3411520,11:28:00,11:28:00,12725,65,16587.988,0
3411520,11:28:00,11:28:00,12726,66,16757.096,0
3411520,11:29:00,11:29:00,12727,67,16856.707,0
3411520,11:29:00,11:29:00,12728,68,16984.135,0
3411520,11:29:00,11:29:00,12729,69,17070.156,0
3411520,11:29:00,11:29:00,12730,70,17272.672,0
3411520,11:30:00,11:30:00,16469,71,17453.13,0
3411520,11:30:00,11:30:00,15573,72,17648.338,0
3411520,11:31:00,11:31:00,12740,73,17900.38,0
3411520,11:31:00,11:31:00,12703,74,18201.955,0
3411520,11:33:00,11:33:00,12702,75,18676.42,
3411521,11:37:00,11:37:00,14124,1,0,
3411521,11:38:00,11:38:00,14209,2,1050.7411,0
3411521,11:41:00,11:41:00,12263,3,2164.955,0
3411521,11:41:00,11:41:00,15307,4,2476.2947,0
3411521,11:41:00,11:41:00,15308,5,2584.1968,0
3411521,11:42:00,11:42:00,15309,6,2750.0447,0
3411521,11:42:00,11:42:00,15310,7,2978.899,0
3411521,11:42:00,11:42:00,15311,8,3123.7332,0
3411521,11:43:00,11:43:00,15312,9,3242.7935,0
3411521,11:43:00,11:43:00,15313,10,3343.1968,0
3411521,11:43:00,11:43:00,14401,11,3468.5994,0
3411521,11:43:00,11:43:00,15314,12,3628.0679,0
3411521,11:44:00,11:44:00,15315,13,3798.9746,0
3411521,11:44:00,11:44:00,15316,14,3934.047,0
3411521,11:44:00,11:44:00,15317,15,4034.753,0
3411521,11:44:00,11:44:00,15318,16,4224.8037,0
3411521,11:45:00,11:45:00,15319,17,4369.609,0
3411521,11:45:00,11:45:00,15320,18,4554.055,0
3411521,11:45:00,11:45:00,15321,19,4659.6836,0
3411521,11:48:00,11:48:00,15322,20,6102.489,0
3411521,11:48:00,11:48:00,12476,21,6191.5845,0
3411521,11:50:00,11:50:00,14125,22,6930.585,
3411521,11:52:00,11:52:00,15239,23,8033.0195,0
3411521,11:53:00,11:53:00,12484,24,8608.487,0
3411521,11:53:00,11:53:00,12485,25,8703.358,0
3411521,11:53:00,11:53:00,15240,26,8850.743,0
3411521,11:54:00,11:54:00,12486,27,9384.373,0
3411521,11:54:00,11:54:00,12487,28,9559.419,0
3411521,11:55:00,11:55:00,12488,29,9673.413,0
3411521,11:55:00,11:55:00,12489,30,9845.47,0
3411521,11:55:00,11:55:00,12490,31,9958.572,0
3411521,11:55:00,11:55:00,12491,32,10152.633,0
3411521,11:56:00,11:56:00,12492,33,10256.684,0
3411521,11:56:00,11:56:00,12493,34,10369.751,0
3411521,11:56:00,11:56:00,12494,35,10480.782,0
3411521,11:56:00,11:56:00,12495,36,10581.826,0
3411521,11:56:00,11:56:00,12496,37,10683.918,0
3411521,11:57:00,11:57:00,12497,38,10854.993,0
3411521,11:57:00,11:57:00,12498,39,10996.102,0
3411521,11:57:00,11:57:00,12499,40,11243.444,0
3411521,11:58:00,11:58:00,12500,41,11437.441,0
3411521,11:58:00,11:58:00,12501,42,11631.469,0
3411521,11:58:00,11:58:00,12502,43,11728.469,0
3411521,11:58:00,11:58:00,12503,44,11827.487,0
3411521,11:59:00,11:59:00,12504,45,11928.507,0
3411521,11:59:00,11:59:00,12505,46,12224.566,0
3411521,11:59:00,11:59:00,12506,47,12322.631,0
3411521,12:00:00,12:00:00,12507,48,12422.691,0
3411521,12:00:00,12:00:00,12509,49,12737.928,0
3411521,12:00:00,12:00:00,12510,50,12839.941,0
3411521,12:00:00,12:00:00,12511,51,12946.935,0
3411521,12:01:00,12:01:00,12512,52,13013.985,0
3411521,12:01:00,12:01:00,15241,53,13105.063,0
3411521,12:01:00,12:01:00,12513,54,13197.102,0
3411521,12:01:00,12:01:00,12514,55,13301.251,0
3411521,12:01:00,12:01:00,12515,56,13429.148,0
3411521,12:02:00,12:02:00,12516,57,13624.784,0
3411521,12:02:00,12:02:00,12517,58,13714.734,0
3411521,12:02:00,12:02:00,12518,59,13875.732,0
3411521,12:02:00,12:02:00,12519,60,13988.905,0
3411521,12:03:00,12:03:00,12520,61,14275.298,0
3411521,12:03:00,12:03:00,12522,62,14545.061,0
3411521,12:04:00,12:04:00,12523,63,14733.572,0
3411521,12:05:00,12:05:00,14280,64,14975.498,
3411521,12:08:00,12:08:00,12725,65,16587.988,0
3411521,12:08:00,12:08:00,12726,66,16757.096,0
3411521,12:09:00,12:09:00,12727,67,16856.707,0
3411521,12:09:00,12:09:00,12728,68,16984.135,0
3411521,12:09:00,12:09:00,12729,69,17070.156,0
3411521,12:09:00,12:09:00,12730,70,17272.672,0
3411521,12:10:00,12:10:00,16469,71,17453.13,0
3411521,12:10:00,12:10:00,15573,72,17648.338,0
3411521,12:11:00,12:11:00,12740,73,17900.38,0
3411521,12:11:00,12:11:00,12703,74,18201.955,0
3411521,12:13:00,12:13:00,12702,75,18676.42,
3411522,12:17:00,12:17:00,14124,1,0,
3411522,12:18:00,12:18:00,14209,2,1050.7411,0
3411522,12:21:00,12:21:00,12263,3,2164.955,0
3411522,12:21:00,12:21:00,15307,4,2476.2947,0
3411522,12:21:00,12:21:00,15308,5,2584.1968,0
3411522,12:22:00,12:22:00,15309,6,2750.0447,0
3411522,12:22:00,12:22:00,15310,7,2978.899,0
3411522,12:22:00,12:22:00,15311,8,3123.7332,0
3411522,12:23:00,12:23:00,15312,9,3242.7935,0
3411522,12:23:00,12:23:00,15313,10,3343.1968,0
3411522,12:23:00,12:23:00,14401,11,3468.5994,0
3411522,12:23:00,12:23:00,15314,12,3628.0679,0
3411522,12:24:00,12:24:00,15315,13,3798.9746,0
3411522,12:24:00,12:24:00,15316,14,3934.047,0
3411522,12:24:00,12:24:00,15317,15,4034.753,0
3411522,12:24:00,12:24:00,15318,16,4224.8037,0
3411522,12:25:00,12:25:00,15319,17,4369.609,0
3411522,12:25:00,12:25:00,15320,18,4554.055,0
3411522,12:25:00,12:25:00,15321,19,4659.6836,0
3411522,12:28:00,12:28:00,15322,20,6102.489,0
3411522,12:28:00,12:28:00,12476,21,6191.5845,0
3411522,12:30:00,12:30:00,14125,22,6930.585,
3411522,12:32:00,12:32:00,15239,23,8033.0195,0
3411522,12:33:00,12:33:00,12484,24,8608.487,0
3411522,12:33:00,12:33:00,12485,25,8703.358,0
3411522,12:33:00,12:33:00,15240,26,8850.743,0
3411522,12:34:00,12:34:00,12486,27,9384.373,0
3411522,12:34:00,12:34:00,12487,28,9559.419,0
3411522,12:35:00,12:35:00,12488,29,9673.413,0
3411522,12:35:00,12:35:00,12489,30,9845.47,0
3411522,12:35:00,12:35:00,12490,31,9958.572,0
3411522,12:35:00,12:35:00,12491,32,10152.633,0
3411522,12:36:00,12:36:00,12492,33,10256.684,0
3411522,12:36:00,12:36:00,12493,34,10369.751,0
3411522,12:36:00,12:36:00,12494,35,10480.782,0
3411522,12:36:00,12:36:00,12495,36,10581.826,0
3411522,12:36:00,12:36:00,12496,37,10683.918,0
3411522,12:37:00,12:37:00,12497,38,10854.993,0
3411522,12:37:00,12:37:00,12498,39,10996.102,0
3411522,12:37:00,12:37:00,12499,40,11243.444,0
3411522,12:38:00,12:38:00,12500,41,11437.441,0
3411522,12:38:00,12:38:00,12501,42,11631.469,0
3411522,12:38:00,12:38:00,12502,43,11728.469,0
3411522,12:38:00,12:38:00,12503,44,11827.487,0
3411522,12:39:00,12:39:00,12504,45,11928.507,0
3411522,12:39:00,12:39:00,12505,46,12224.566,0
3411522,12:39:00,12:39:00,12506,47,12322.631,0
3411522,12:40:00,12:40:00,12507,48,12422.691,0
3411522,12:40:00,12:40:00,12509,49,12737.928,0
3411522,12:40:00,12:40:00,12510,50,12839.941,0
3411522,12:40:00,12:40:00,12511,51,12946.935,0
3411522,12:41:00,12:41:00,12512,52,13013.985,0
3411522,12:41:00,12:41:00,15241,53,13105.063,0
3411522,12:41:00,12:41:00,12513,54,13197.102,0
3411522,12:41:00,12:41:00,12514,55,13301.251,0
3411522,12:41:00,12:41:00,12515,56,13429.148,0
3411522,12:42:00,12:42:00,12516,57,13624.784,0
3411522,12:42:00,12:42:00,12517,58,13714.734,0
3411522,12:42:00,12:42:00,12518,59,13875.732,0
3411522,12:42:00,12:42:00,12519,60,13988.905,0
3411522,12:43:00,12:43:00,12520,61,14275.298,0
3411522,12:43:00,12:43:00,12522,62,14545.061,0
3411522,12:44:00,12:44:00,12523,63,14733.572,0
3411522,12:45:00,12:45:00,14280,64,14975.498,
3411522,12:48:00,12:48:00,12725,65,16587.988,0
3411522,12:48:00,12:48:00,12726,66,16757.096,0
3411522,12:49:00,12:49:00,12727,67,16856.707,0
3411522,12:49:00,12:49:00,12728,68,16984.135,0
3411522,12:49:00,12:49:00,12729,69,17070.156,0
3411522,12:49:00,12:49:00,12730,70,17272.672,0
3411522,12:50:00,12:50:00,16469,71,17453.13,0
3411522,12:50:00,12:50:00,15573,72,17648.338,0
3411522,12:51:00,12:51:00,12740,73,17900.38,0
3411522,12:51:00,12:51:00,12703,74,18201.955,0
3411522,12:53:00,12:53:00,12702,75,18676.42,
3411523,12:57:00,12:57:00,14124,1,0,
3411523,12:58:00,12:58:00,14209,2,1050.7411,0
3411523,13:01:00,13:01:00,12263,3,2164.955,0
3411523,13:01:00,13:01:00,15307,4,2476.2947,0
3411523,13:01:00,13:01:00,15308,5,2584.1968,0
3411523,13:02:00,13:02:00,15309,6,2750.0447,0
3411523,13:02:00,13:02:00,15310,7,2978.899,0
3411523,13:02:00,13:02:00,15311,8,3123.7332,0
3411523,13:03:00,13:03:00,15312,9,3242.7935,0
3411523,13:03:00,13:03:00,15313,10,3343.1968,0
3411523,13:03:00,13:03:00,14401,11,3468.5994,0
3411523,13:03:00,13:03:00,15314,12,3628.0679,0
3411523,13:04:00,13:04:00,15315,13,3798.9746,0
3411523,13:04:00,13:04:00,15316,14,3934.047,0
3411523,13:04:00,13:04:00,15317,15,4034.753,0
3411523,13:04:00,13:04:00,15318,16,4224.8037,0
3411523,13:05:00,13:05:00,15319,17,4369.609,0
3411523,13:05:00,13:05:00,15320,18,4554.055,0
3411523,13:05:00,13:05:00,15321,19,4659.6836,0
3411523,13:08:00,13:08:00,15322,20,6102.489,0
3411523,13:08:00,13:08:00,12476,21,6191.5845,0
3411523,13:10:00,13:10:00,14125,22,6930.585,
3411523,13:12:00,13:12:00,15239,23,8033.0195,0
3411523,13:13:00,13:13:00,12484,24,8608.487,0
3411523,13:13:00,13:13:00,12485,25,8703.358,0
3411523,13:13:00,13:13:00,15240,26,8850.743,0
3411523,13:14:00,13:14:00,12486,27,9384.373,0
3411523,13:14:00,13:14:00,12487,28,9559.419,0
3411523,13:15:00,13:15:00,12488,29,9673.413,0
3411523,13:15:00,13:15:00,12489,30,9845.47,0
3411523,13:15:00,13:15:00,12490,31,9958.572,0
3411523,13:15:00,13:15:00,12491,32,10152.633,0
3411523,13:16:00,13:16:00,12492,33,10256.684,0
3411523,13:16:00,13:16:00,12493,34,10369.751,0
3411523,13:16:00,13:16:00,12494,35,10480.782,0
3411523,13:16:00,13:16:00,12495,36,10581.826,0
3411523,13:16:00,13:16:00,12496,37,10683.918,0
3411523,13:17:00,13:17:00,12497,38,10854.993,0
3411523,13:17:00,13:17:00,12498,39,10996.102,0
3411523,13:17:00,13:17:00,12499,40,11243.444,0
3411523,13:18:00,13:18:00,12500,41,11437.441,0
3411523,13:18:00,13:18:00,12501,42,11631.469,0
3411523,13:18:00,13:18:00,12502,43,11728.469,0
3411523,13:18:00,13:18:00,12503,44,11827.487,0
3411523,13:19:00,13:19:00,12504,45,11928.507,0
3411523,13:19:00,13:19:00,12505,46,12224.566,0
3411523,13:19:00,13:19:00,12506,47,12322.631,0
3411523,13:20:00,13:20:00,12507,48,12422.691,0
3411523,13:20:00,13:20:00,12509,49,12737.928,0
3411523,13:20:00,13:20:00,12510,50,12839.941,0
3411523,13:20:00,13:20:00,12511,51,12946.935,0
3411523,13:21:00,13:21:00,12512,52,13013.985,0
3411523,13:21:00,13:21:00,15241,53,13105.063,0
3411523,13:21:00,13:21:00,12513,54,13197.102,0
3411523,13:21:00,13:21:00,12514,55,13301.251,0
3411523,13:21:00,13:21:00,12515,56,13429.148,0
3411523,13:22:00,13:22:00,12516,57,13624.784,0
3411523,13:22:00,13:22:00,12517,58,13714.734,0
3411523,13:22:00,13:22:00,12518,59,13875.732,0
3411523,13:22:00,13:22:00,12519,60,13988.905,0
3411523,13:23:00,13:23:00,12520,61,14275.298,0
3411523,13:23:00,13:23:00,12522,62,14545.061,0
3411523,13:24:00,13:24:00,12523,63,14733.572,0
3411523,13:25:00,13:25:00,14280,64,14975.498,
3411523,13:28:00,13:28:00,12725,65,16587.988,0
3411523,13:28:00,13:28:00,12726,66,16757.096,0
3411523,13:29:00,13:29:00,12727,67,16856.707,0
3411523,13:29:00,13:29:00,12728,68,16984.135,0
3411523,13:29:00,13:29:00,12729,69,17070.156,0
3411523,13:29:00,13:29:00,12730,70,17272.672,0
3411523,13:30:00,13:30:00,16469,71,17453.13,0
3411523,13:30:00,13:30:00,15573,72,17648.338,0
3411523,13:31:00,13:31:00,12740,73,17900.38,0
3411523,13:31:00,13:31:00,12703,74,18201.955,0
3411523,13:33:00,13:33:00,12702,75,18676.42,
3411524,13:37:00,13:37:00,14124,1,0,
3411524,13:38:00,13:38:00,14209,2,1050.7411,0
3411524,13:41:00,13:41:00,12263,3,2164.955,0
3411524,13:41:00,13:41:00,15307,4,2476.2947,0
3411524,13:41:00,13:41:00,15308,5,2584.1968,0
3411524,13:42:00,13:42:00,15309,6,2750.0447,0
3411524,13:42:00,13:42:00,15310,7,2978.899,0
3411524,13:42:00,13:42:00,15311,8,3123.7332,0
3411524,13:43:00,13:43:00,15312,9,3242.7935,0
3411524,13:43:00,13:43:00,15313,10,3343.1968,0
3411524,13:43:00,13:43:00,14401,11,3468.5994,0
3411524,13:43:00,13:43:00,15314,12,3628.0679,0
3411524,13:44:00,13:44:00,15315,13,3798.9746,0
3411524,13:44:00,13:44:00,15316,14,3934.047,0
3411524,13:44:00,13:44:00,15317,15,4034.753,0
3411524,13:44:00,13:44:00,15318,16,4224.8037,0
3411524,13:45:00,13:45:00,15319,17,4369.609,0
3411524,13:45:00,13:45:00,15320,18,4554.055,0
3411524,13:45:00,13:45:00,15321,19,4659.6836,0
3411524,13:48:00,13:48:00,15322,20,6102.489,0
3411524,13:48:00,13:48:00,12476,21,6191.5845,0
3411524,13:50:00,13:50:00,14125,22,6930.585,
3411524,13:52:00,13:52:00,15239,23,8033.0195,0
3411524,13:53:00,13:53:00,12484,24,8608.487,0
3411524,13:53:00,13:53:00,12485,25,8703.358,0
3411524,13:53:00,13:53:00,15240,26,8850.743,0
3411524,13:54:00,13:54:00,12486,27,9384.373,0
3411524,13:54:00,13:54:00,12487,28,9559.419,0
3411524,13:55:00,13:55:00,12488,29,9673.413,0
3411524,13:55:00,13:55:00,12489,30,9845.47,0
3411524,13:55:00,13:55:00,12490,31,9958.572,0
3411524,13:55:00,13:55:00,12491,32,10152.633,0
3411524,13:56:00,13:56:00,12492,33,10256.684,0
3411524,13:56:00,13:56:00,12493,34,10369.751,0
3411524,13:56:00,13:56:00,12494,35,10480.782,0
3411524,13:56:00,13:56:00,12495,36,10581.826,0
3411524,13:56:00,13:56:00,12496,37,10683.918,0
3411524,13:57:00,13:57:00,12497,38,10854.993,0
3411524,13:57:00,13:57:00,12498,39,10996.102,0
3411524,13:57:00,13:57:00,12499,40,11243.444,0
3411524,13:58:00,13:58:00,12500,41,11437.441,0
3411524,13:58:00,13:58:00,12501,42,11631.469,0
3411524,13:58:00,13:58:00,12502,43,11728.469,0
3411524,13:58:00,13:58:00,12503,44,11827.487,0
3411524,13:59:00,13:59:00,12504,45,11928.507,0
3411524,13:59:00,13:59:00,12505,46,12224.566,0
3411524,13:59:00,13:59:00,12506,47,12322.631,0
3411524,14:00:00,14:00:00,12507,48,12422.691,0
3411524,14:00:00,14:00:00,12509,49,12737.928,0
3411524,14:00:00,14:00:00,12510,50,12839.941,0
3411524,14:00:00,14:00:00,12511,51,12946.935,0
3411524,14:01:00,14:01:00,12512,52,13013.985,0
3411524,14:01:00,14:01:00,15241,53,13105.063,0
3411524,14:01:00,14:01:00,12513,54,13197.102,0
3411524,14:01:00,14:01:00,12514,55,13301.251,0
3411524,14:01:00,14:01:00,12515,56,13429.148,0
3411524,14:02:00,14:02:00,12516,57,13624.784,0
3411524,14:02:00,14:02:00,12517,58,13714.734,0
3411524,14:02:00,14:02:00,12518,59,13875.732,0
3411524,14:02:00,14:02:00,12519,60,13988.905,0
3411524,14:03:00,14:03:00,12520,61,14275.298,0
3411524,14:03:00,14:03:00,12522,62,14545.061,0
3411524,14:04:00,14:04:00,12523,63,14733.572,0
3411524,14:05:00,14:05:00,14280,64,14975.498,
3411524,14:08:00,14:08:00,12725,65,16587.988,0
3411524,14:08:00,14:08:00,12726,66,16757.096,0
3411524,14:09:00,14:09:00,12727,67,16856.707,0
3411524,14:09:00,14:09:00,12728,68,16984.135,0
3411524,14:09:00,14:09:00,12729,69,17070.156,0
3411524,14:09:00,14:09:00,12730,70,17272.672,0
3411524,14:10:00,14:10:00,16469,71,17453.13,0
3411524,14:10:00,14:10:00,15573,72,17648.338,0
3411524,14:11:00,14:11:00,12740,73,17900.38,0
3411524,14:11:00,14:11:00,12703,74,18201.955,0
3411524,14:13:00,14:13:00,12702,75,18676.42,
3411525,14:17:00,14:17:00,14124,1,0,
3411525,14:18:00,14:18:00,14209,2,1050.7411,0
3411525,14:21:00,14:21:00,12263,3,2164.955,0
3411525,14:21:00,14:21:00,15307,4,2476.2947,0
3411525,14:21:00,14:21:00,15308,5,2584.1968,0
3411525,14:22:00,14:22:00,15309,6,2750.0447,0
3411525,14:22:00,14:22:00,15310,7,2978.899,0
3411525,14:22:00,14:22:00,15311,8,3123.7332,0
3411525,14:23:00,14:23:00,15312,9,3242.7935,0
3411525,14:23:00,14:23:00,15313,10,3343.1968,0
3411525,14:23:00,14:23:00,14401,11,3468.5994,0
3411525,14:23:00,14:23:00,15314,12,3628.0679,0
3411525,14:24:00,14:24:00,15315,13,3798.9746,0
3411525,14:24:00,14:24:00,15316,14,3934.047,0
3411525,14:24:00,14:24:00,15317,15,4034.753,0
3411525,14:24:00,14:24:00,15318,16,4224.8037,0
3411525,14:25:00,14:25:00,15319,17,4369.609,0
3411525,14:25:00,14:25:00,15320,18,4554.055,0
3411525,14:25:00,14:25:00,15321,19,4659.6836,0
3411525,14:28:00,14:28:00,15322,20,6102.489,0
3411525,14:28:00,14:28:00,12476,21,6191.5845,0
3411525,14:30:00,14:30:00,14125,22,6930.585,
3411525,14:32:00,14:32:00,15239,23,8033.0195,0
3411525,14:33:00,14:33:00,12484,24,8608.487,0
3411525,14:33:00,14:33:00,12485,25,8703.358,0
3411525,14:33:00,14:33:00,15240,26,8850.743,0
3411525,14:34:00,14:34:00,12486,27,9384.373,0
3411525,14:34:00,14:34:00,12487,28,9559.419,0
3411525,14:35:00,14:35:00,12488,29,9673.413,0
3411525,14:35:00,14:35:00,12489,30,9845.47,0
3411525,14:35:00,14:35:00,12490,31,9958.572,0
3411525,14:35:00,14:35:00,12491,32,10152.633,0
3411525,14:36:00,14:36:00,12492,33,10256.684,0
3411525,14:36:00,14:36:00,12493,34,10369.751,0
3411525,14:36:00,14:36:00,12494,35,10480.782,0
3411525,14:36:00,14:36:00,12495,36,10581.826,0
3411525,14:36:00,14:36:00,12496,37,10683.918,0
3411525,14:37:00,14:37:00,12497,38,10854.993,0
3411525,14:37:00,14:37:00,12498,39,10996.102,0
3411525,14:37:00,14:37:00,12499,40,11243.444,0
3411525,14:38:00,14:38:00,12500,41,11437.441,0
3411525,14:38:00,14:38:00,12501,42,11631.469,0
3411525,14:38:00,14:38:00,12502,43,11728.469,0
3411525,14:38:00,14:38:00,12503,44,11827.487,0
3411525,14:39:00,14:39:00,12504,45,11928.507,0
3411525,14:39:00,14:39:00,12505,46,12224.566,0
3411525,14:39:00,14:39:00,12506,47,12322.631,0
3411525,14:40:00,14:40:00,12507,48,12422.691,0
3411525,14:40:00,14:40:00,12509,49,12737.928,0
3411525,14:40:00,14:40:00,12510,50,12839.941,0
3411525,14:40:00,14:40:00,12511,51,12946.935,0
3411525,14:41:00,14:41:00,12512,52,13013.985,0
3411525,14:41:00,14:41:00,15241,53,13105.063,0
3411525,14:41:00,14:41:00,12513,54,13197.102,0
3411525,14:41:00,14:41:00,12514,55,13301.251,0
3411525,14:41:00,14:41:00,12515,56,13429.148,0
3411525,14:42:00,14:42:00,12516,57,13624.784,0
3411525,14:42:00,14:42:00,12517,58,13714.734,0
3411525,14:42:00,14:42:00,12518,59,13875.732,0
3411525,14:42:00,14:42:00,12519,60,13988.905,0
3411525,14:43:00,14:43:00,12520,61,14275.298,0
3411525,14:43:00,14:43:00,12522,62,14545.061,0
3411525,14:44:00,14:44:00,12523,63,14733.572,0
3411525,14:45:00,14:45:00,14280,64,14975.498,
3411525,14:48:00,14:48:00,12725,65,16587.988,0
3411525,14:48:00,14:48:00,12726,66,16757.096,0
3411525,14:49:00,14:49:00,12727,67,16856.707,0
3411525,14:49:00,14:49:00,12728,68,16984.135,0
3411525,14:49:00,14:49:00,12729,69,17070.156,0
3411525,14:49:00,14:49:00,12730,70,17272.672,0
3411525,14:50:00,14:50:00,16469,71,17453.13,0
3411525,14:50:00,14:50:00,15573,72,17648.338,0
3411525,14:51:00,14:51:00,12740,73,17900.38,0
3411525,14:51:00,14:51:00,12703,74,18201.955,0
3411525,14:53:00,14:53:00,12702,75,18676.42,
3411526,14:57:00,14:57:00,14124,1,0,
3411526,14:58:00,14:58:00,14209,2,1050.7411,0
3411526,15:01:00,15:01:00,12263,3,2164.955,0
3411526,15:01:00,15:01:00,15307,4,2476.2947,0
3411526,15:01:00,15:01:00,15308,5,2584.1968,0
3411526,15:02:00,15:02:00,15309,6,2750.0447,0
3411526,15:02:00,15:02:00,15310,7,2978.899,0
3411526,15:02:00,15:02:00,15311,8,3123.7332,0
3411526,15:03:00,15:03:00,15312,9,3242.7935,0
3411526,15:03:00,15:03:00,15313,10,3343.1968,0
3411526,15:03:00,15:03:00,14401,11,3468.5994,0
3411526,15:03:00,15:03:00,15314,12,3628.0679,0
3411526,15:04:00,15:04:00,15315,13,3798.9746,0
3411526,15:04:00,15:04:00,15316,14,3934.047,0
3411526,15:04:00,15:04:00,15317,15,4034.753,0
3411526,15:04:00,15:04:00,15318,16,4224.8037,0
3411526,15:05:00,15:05:00,15319,17,4369.609,0
3411526,15:05:00,15:05:00,15320,18,4554.055,0
3411526,15:05:00,15:05:00,15321,19,4659.6836,0
3411526,15:08:00,15:08:00,15322,20,6102.489,0
3411526,15:08:00,15:08:00,12476,21,6191.5845,0
3411526,15:10:00,15:10:00,14125,22,6930.585,
3411526,15:12:00,15:12:00,15239,23,8033.0195,0
3411526,15:13:00,15:13:00,12484,24,8608.487,0
3411526,15:13:00,15:13:00,12485,25,8703.358,0
3411526,15:13:00,15:13:00,15240,26,8850.743,0
3411526,15:14:00,15:14:00,12486,27,9384.373,0
3411526,15:14:00,15:14:00,12487,28,9559.419,0
3411526,15:15:00,15:15:00,12488,29,9673.413,0
3411526,15:15:00,15:15:00,12489,30,9845.47,0
3411526,15:15:00,15:15:00,12490,31,9958.572,0
3411526,15:15:00,15:15:00,12491,32,10152.633,0
3411526,15:16:00,15:16:00,12492,33,10256.684,0
3411526,15:16:00,15:16:00,12493,34,10369.751,0
3411526,15:16:00,15:16:00,12494,35,10480.782,0
3411526,15:16:00,15:16:00,12495,36,10581.826,0
3411526,15:16:00,15:16:00,12496,37,10683.918,0
3411526,15:17:00,15:17:00,12497,38,10854.993,0
3411526,15:17:00,15:17:00,12498,39,10996.102,0
3411526,15:17:00,15:17:00,12499,40,11243.444,0
3411526,15:18:00,15:18:00,12500,41,11437.441,0
3411526,15:18:00,15:18:00,12501,42,11631.469,0
3411526,15:18:00,15:18:00,12502,43,11728.469,0
3411526,15:18:00,15:18:00,12503,44,11827.487,0
3411526,15:19:00,15:19:00,12504,45,11928.507,0
3411526,15:19:00,15:19:00,12505,46,12224.566,0
3411526,15:19:00,15:19:00,12506,47,12322.631,0
3411526,15:20:00,15:20:00,12507,48,12422.691,0
3411526,15:20:00,15:20:00,12509,49,12737.928,0
3411526,15:20:00,15:20:00,12510,50,12839.941,0
3411526,15:20:00,15:20:00,12511,51,12946.935,0
3411526,15:21:00,15:21:00,12512,52,13013.985,0
3411526,15:21:00,15:21:00,15241,53,13105.063,0
3411526,15:21:00,15:21:00,12513,54,13197.102,0
3411526,15:21:00,15:21:00,12514,55,13301.251,0
3411526,15:21:00,15:21:00,12515,56,13429.148,0
3411526,15:22:00,15:22:00,12516,57,13624.784,0
3411526,15:22:00,15:22:00,12517,58,13714.734,0
3411526,15:22:00,15:22:00,12518,59,13875.732,0
3411526,15:22:00,15:22:00,12519,60,13988.905,0
3411526,15:23:00,15:23:00,12520,61,14275.298,0
3411526,15:23:00,15:23:00,12522,62,14545.061,0
3411526,15:24:00,15:24:00,12523,63,14733.572,0
3411526,15:25:00,15:25:00,14280,64,14975.498,
3411526,15:28:00,15:28:00,12725,65,16587.988,0
3411526,15:28:00,15:28:00,12726,66,16757.096,0
3411526,15:29:00,15:29:00,12727,67,16856.707,0
3411526,15:29:00,15:29:00,12728,68,16984.135,0
3411526,15:29:00,15:29:00,12729,69,17070.156,0
3411526,15:29:00,15:29:00,12730,70,17272.672,0
3411526,15:30:00,15:30:00,16469,71,17453.13,0
3411526,15:30:00,15:30:00,15573,72,17648.338,0
3411526,15:31:00,15:31:00,12740,73,17900.38,0
3411526,15:31:00,15:31:00,12703,74,18201.955,0
3411526,15:33:00,15:33:00,12702,75,18676.42,
3411527,15:37:00,15:37:00,14124,1,0,
3411527,15:38:00,15:38:00,14209,2,1050.7411,0
3411527,15:41:00,15:41:00,12263,3,2164.955,0
3411527,15:41:00,15:41:00,15307,4,2476.2947,0
3411527,15:41:00,15:41:00,15308,5,2584.1968,0
3411527,15:42:00,15:42:00,15309,6,2750.0447,0
3411527,15:42:00,15:42:00,15310,7,2978.899,0
3411527,15:42:00,15:42:00,15311,8,3123.7332,0
3411527,15:43:00,15:43:00,15312,9,3242.7935,0
3411527,15:43:00,15:43:00,15313,10,3343.1968,0
3411527,15:43:00,15:43:00,14401,11,3468.5994,0
3411527,15:43:00,15:43:00,15314,12,3628.0679,0
3411527,15:44:00,15:44:00,15315,13,3798.9746,0
3411527,15:44:00,15:44:00,15316,14,3934.047,0
3411527,15:44:00,15:44:00,15317,15,4034.753,0
3411527,15:44:00,15:44:00,15318,16,4224.8037,0
3411527,15:45:00,15:45:00,15319,17,4369.609,0
3411527,15:45:00,15:45:00,15320,18,4554.055,0
3411527,15:45:00,15:45:00,15321,19,4659.6836,0
3411527,15:48:00,15:48:00,15322,20,6102.489,0
3411527,15:48:00,15:48:00,12476,21,6191.5845,0
3411527,15:50:00,15:50:00,14125,22,6930.585,
3411527,15:52:00,15:52:00,15239,23,8033.0195,0
3411527,15:53:00,15:53:00,12484,24,8608.487,0
3411527,15:53:00,15:53:00,12485,25,8703.358,0
3411527,15:53:00,15:53:00,15240,26,8850.743,0
3411527,15:54:00,15:54:00,12486,27,9384.373,0
3411527,15:54:00,15:54:00,12487,28,9559.419,0
3411527,15:55:00,15:55:00,12488,29,9673.413,0
3411527,15:55:00,15:55:00,12489,30,9845.47,0
3411527,15:55:00,15:55:00,12490,31,9958.572,0
3411527,15:55:00,15:55:00,12491,32,10152.633,0
3411527,15:56:00,15:56:00,12492,33,10256.684,0
3411527,15:56:00,15:56:00,12493,34,10369.751,0
3411527,15:56:00,15:56:00,12494,35,10480.782,0
3411527,15:56:00,15:56:00,12495,36,10581.826,0
3411527,15:56:00,15:56:00,12496,37,10683.918,0
3411527,15:57:00,15:57:00,12497,38,10854.993,0
3411527,15:57:00,15:57:00,12498,39,10996.102,0
3411527,15:57:00,15:57:00,12499,40,11243.444,0
3411527,15:58:00,15:58:00,12500,41,11437.441,0
3411527,15:58:00,15:58:00,12501,42,11631.469,0
3411527,15:58:00,15:58:00,12502,43,11728.469,0
3411527,15:58:00,15:58:00,12503,44,11827.487,0
3411527,15:59:00,15:59:00,12504,45,11928.507,0
3411527,15:59:00,15:59:00,12505,46,12224.566,0
3411527,15:59:00,15:59:00,12506,47,12322.631,0
3411527,16:00:00,16:00:00,12507,48,12422.691,0
3411527,16:00:00,16:00:00,12509,49,12737.928,0
3411527,16:00:00,16:00:00,12510,50,12839.941,0
3411527,16:00:00,16:00:00,12511,51,12946.935,0
3411527,16:01:00,16:01:00,12512,52,13013.985,0
3411527,16:01:00,16:01:00,15241,53,13105.063,0
3411527,16:01:00,16:01:00,12513,54,13197.102,0
3411527,16:01:00,16:01:00,12514,55,13301.251,0
3411527,16:01:00,16:01:00,12515,56,13429.148,0
3411527,16:02:00,16:02:00,12516,57,13624.784,0
3411527,16:02:00,16:02:00,12517,58,13714.734,0
3411527,16:02:00,16:02:00,12518,59,13875.732,0
3411527,16:02:00,16:02:00,12519,60,13988.905,0
3411527,16:03:00,16:03:00,12520,61,14275.298,0
3411527,16:03:00,16:03:00,12522,62,14545.061,0
3411527,16:04:00,16:04:00,12523,63,14733.572,0
3411527,16:05:00,16:05:00,14280,64,14975.498,
3411527,16:08:00,16:08:00,12725,65,16587.988,0
3411527,16:08:00,16:08:00,12726,66,16757.096,0
3411527,16:09:00,16:09:00,12727,67,16856.707,0
3411527,16:09:00,16:09:00,12728,68,16984.135,0
3411527,16:09:00,16:09:00,12729,69,17070.156,0
3411527,16:09:00,16:09:00,12730,70,17272.672,0
3411527,16:10:00,16:10:00,16469,71,17453.13,0
3411527,16:10:00,16:10:00,15573,72,17648.338,0
3411527,16:11:00,16:11:00,12740,73,17900.38,0
3411527,16:11:00,16:11:00,12703,74,18201.955,0
3411527,16:13:00,16:13:00,12702,75,18676.42,
3411528,16:17:00,16:17:00,14124,1,0,
3411528,16:18:00,16:18:00,14209,2,1050.7411,0
3411528,16:21:00,16:21:00,12263,3,2164.955,0
3411528,16:21:00,16:21:00,15307,4,2476.2947,0
3411528,16:21:00,16:21:00,15308,5,2584.1968,0
3411528,16:22:00,16:22:00,15309,6,2750.0447,0
3411528,16:22:00,16:22:00,15310,7,2978.899,0
3411528,16:22:00,16:22:00,15311,8,3123.7332,0
3411528,16:23:00,16:23:00,15312,9,3242.7935,0
3411528,16:23:00,16:23:00,15313,10,3343.1968,0
3411528,16:23:00,16:23:00,14401,11,3468.5994,0
3411528,16:23:00,16:23:00,15314,12,3628.0679,0
3411528,16:24:00,16:24:00,15315,13,3798.9746,0
3411528,16:24:00,16:24:00,15316,14,3934.047,0
3411528,16:24:00,16:24:00,15317,15,4034.753,0
3411528,16:24:00,16:24:00,15318,16,4224.8037,0
3411528,16:25:00,16:25:00,15319,17,4369.609,0
3411528,16:25:00,16:25:00,15320,18,4554.055,0
3411528,16:25:00,16:25:00,15321,19,4659.6836,0
3411528,16:28:00,16:28:00,15322,20,6102.489,0
3411528,16:28:00,16:28:00,12476,21,6191.5845,0
3411528,16:30:00,16:30:00,14125,22,6930.585,
3411528,16:32:00,16:32:00,15239,23,8033.0195,0
3411528,16:33:00,16:33:00,12484,24,8608.487,0
3411528,16:33:00,16:33:00,12485,25,8703.358,0
3411528,16:33:00,16:33:00,15240,26,8850.743,0
3411528,16:34:00,16:34:00,12486,27,9384.373,0
3411528,16:34:00,16:34:00,12487,28,9559.419,0
3411528,16:35:00,16:35:00,12488,29,9673.413,0
3411528,16:35:00,16:35:00,12489,30,9845.47,0
3411528,16:35:00,16:35:00,12490,31,9958.572,0
3411528,16:35:00,16:35:00,12491,32,10152.633,0
3411528,16:36:00,16:36:00,12492,33,10256.684,0
3411528,16:36:00,16:36:00,12493,34,10369.751,0
3411528,16:36:00,16:36:00,12494,35,10480.782,0
3411528,16:36:00,16:36:00,12495,36,10581.826,0
3411528,16:36:00,16:36:00,12496,37,10683.918,0
3411528,16:37:00,16:37:00,12497,38,10854.993,0
3411528,16:37:00,16:37:00,12498,39,10996.102,0
3411528,16:37:00,16:37:00,12499,40,11243.444,0
3411528,16:38:00,16:38:00,12500,41,11437.441,0
3411528,16:38:00,16:38:00,12501,42,11631.469,0
3411528,16:38:00,16:38:00,12502,43,11728.469,0
3411528,16:38:00,16:38:00,12503,44,11827.487,0
3411528,16:39:00,16:39:00,12504,45,11928.507,0
3411528,16:39:00,16:39:00,12505,46,12224.566,0
3411528,16:39:00,16:39:00,12506,47,12322.631,0
3411528,16:40:00,16:40:00,12507,48,12422.691,0
3411528,16:40:00,16:40:00,12509,49,12737.928,0
3411528,16:40:00,16:40:00,12510,50,12839.941,0
3411528,16:40:00,16:40:00,12511,51,12946.935,0
3411528,16:41:00,16:41:00,12512,52,13013.985,0
3411528,16:41:00,16:41:00,15241,53,13105.063,0
3411528,16:41:00,16:41:00,12513,54,13197.102,0
3411528,16:41:00,16:41:00,12514,55,13301.251,0
3411528,16:41:00,16:41:00,12515,56,13429.148,0
3411528,16:42:00,16:42:00,12516,57,13624.784,0
3411528,16:42:00,16:42:00,12517,58,13714.734,0
3411528,16:42:00,16:42:00,12518,59,13875.732,0
3411528,16:42:00,16:42:00,12519,60,13988.905,0
3411528,16:43:00,16:43:00,12520,61,14275.298,0
3411528,16:43:00,16:43:00,12522,62,14545.061,0
3411528,16:44:00,16:44:00,12523,63,14733.572,0
3411528,16:45:00,16:45:00,14280,64,14975.498,
3411528,16:48:00,16:48:00,12725,65,16587.988,0
3411528,16:48:00,16:48:00,12726,66,16757.096,0
3411528,16:49:00,16:49:00,12727,67,16856.707,0
3411528,16:49:00,16:49:00,12728,68,16984.135,0
3411528,16:49:00,16:49:00,12729,69,17070.156,0
3411528,16:49:00,16:49:00,12730,70,17272.672,0
3411528,16:50:00,16:50:00,16469,71,17453.13,0
3411528,16:50:00,16:50:00,15573,72,17648.338,0
3411528,16:51:00,16:51:00,12740,73,17900.38,0
3411528,16:51:00,16:51:00,12703,74,18201.955,0
3411528,16:53:00,16:53:00,12702,75,18676.42,
3411529,16:57:00,16:57:00,14124,1,0,
3411529,16:58:00,16:58:00,14209,2,1050.7411,0
3411529,17:01:00,17:01:00,12263,3,2164.955,0
3411529,17:01:00,17:01:00,15307,4,2476.2947,0
3411529,17:01:00,17:01:00,15308,5,2584.1968,0
3411529,17:02:00,17:02:00,15309,6,2750.0447,0
3411529,17:02:00,17:02:00,15310,7,2978.899,0
3411529,17:02:00,17:02:00,15311,8,3123.7332,0
3411529,17:03:00,17:03:00,15312,9,3242.7935,0
3411529,17:03:00,17:03:00,15313,10,3343.1968,0
3411529,17:03:00,17:03:00,14401,11,3468.5994,0
3411529,17:03:00,17:03:00,15314,12,3628.0679,0
3411529,17:04:00,17:04:00,15315,13,3798.9746,0
3411529,17:04:00,17:04:00,15316,14,3934.047,0
3411529,17:04:00,17:04:00,15317,15,4034.753,0
3411529,17:04:00,17:04:00,15318,16,4224.8037,0
3411529,17:05:00,17:05:00,15319,17,4369.609,0
3411529,17:05:00,17:05:00,15320,18,4554.055,0
3411529,17:05:00,17:05:00,15321,19,4659.6836,0
3411529,17:08:00,17:08:00,15322,20,6102.489,0
3411529,17:08:00,17:08:00,12476,21,6191.5845,0
3411529,17:10:00,17:10:00,14125,22,6930.585,
3411529,17:12:00,17:12:00,15239,23,8033.0195,0
3411529,17:13:00,17:13:00,12484,24,8608.487,0
3411529,17:13:00,17:13:00,12485,25,8703.358,0
3411529,17:13:00,17:13:00,15240,26,8850.743,0
3411529,17:14:00,17:14:00,12486,27,9384.373,0
3411529,17:14:00,17:14:00,12487,28,9559.419,0
3411529,17:15:00,17:15:00,12488,29,9673.413,0
3411529,17:15:00,17:15:00,12489,30,9845.47,0
3411529,17:15:00,17:15:00,12490,31,9958.572,0
3411529,17:15:00,17:15:00,12491,32,10152.633,0
3411529,17:16:00,17:16:00,12492,33,10256.684,0
3411529,17:16:00,17:16:00,12493,34,10369.751,0
3411529,17:16:00,17:16:00,12494,35,10480.782,0
3411529,17:16:00,17:16:00,12495,36,10581.826,0
3411529,17:16:00,17:16:00,12496,37,10683.918,0
3411529,17:17:00,17:17:00,12497,38,10854.993,0
3411529,17:17:00,17:17:00,12498,39,10996.102,0
3411529,17:17:00,17:17:00,12499,40,11243.444,0
3411529,17:18:00,17:18:00,12500,41,11437.441,0
3411529,17:18:00,17:18:00,12501,42,11631.469,0
3411529,17:18:00,17:18:00,12502,43,11728.469,0
3411529,17:18:00,17:18:00,12503,44,11827.487,0
3411529,17:19:00,17:19:00,12504,45,11928.507,0
3411529,17:19:00,17:19:00,12505,46,12224.566,0
3411529,17:19:00,17:19:00,12506,47,12322.631,0
3411529,17:20:00,17:20:00,12507,48,12422.691,0
3411529,17:20:00,17:20:00,12509,49,12737.928,0
3411529,17:20:00,17:20:00,12510,50,12839.941,0
3411529,17:20:00,17:20:00,12511,51,12946.935,0
3411529,17:21:00,17:21:00,12512,52,13013.985,0
3411529,17:21:00,17:21:00,15241,53,13105.063,0
3411529,17:21:00,17:21:00,12513,54,13197.102,0
3411529,17:21:00,17:21:00,12514,55,13301.251,0
3411529,17:21:00,17:21:00,12515,56,13429.148,0
3411529,17:22:00,17:22:00,12516,57,13624.784,0
3411529,17:22:00,17:22:00,12517,58,13714.734,0
3411529,17:22:00,17:22:00,12518,59,13875.732,0
3411529,17:22:00,17:22:00,12519,60,13988.905,0
3411529,17:23:00,17:23:00,12520,61,14275.298,0
3411529,17:23:00,17:23:00,12522,62,14545.061,0
3411529,17:24:00,17:24:00,12523,63,14733.572,0
3411529,17:25:00,17:25:00,14280,64,14975.498,
3411529,17:28:00,17:28:00,12725,65,16587.988,0
3411529,17:28:00,17:28:00,12726,66,16757.096,0
3411529,17:29:00,17:29:00,12727,67,16856.707,0
3411529,17:29:00,17:29:00,12728,68,16984.135,0
3411529,17:29:00,17:29:00,12729,69,17070.156,0
3411529,17:29:00,17:29:00,12730,70,17272.672,0
3411529,17:30:00,17:30:00,16469,71,17453.13,0
3411529,17:30:00,17:30:00,15573,72,17648.338,0
3411529,17:31:00,17:31:00,12740,73,17900.38,0
3411529,17:31:00,17:31:00,12703,74,18201.955,0
3411529,17:33:00,17:33:00,12702,75,18676.42,
3411530,17:37:00,17:37:00,14124,1,0,
3411530,17:38:00,17:38:00,14209,2,1050.7411,0
3411530,17:41:00,17:41:00,12263,3,2164.955,0
3411530,17:41:00,17:41:00,15307,4,2476.2947,0
3411530,17:41:00,17:41:00,15308,5,2584.1968,0
3411530,17:42:00,17:42:00,15309,6,2750.0447,0
3411530,17:42:00,17:42:00,15310,7,2978.899,0
3411530,17:42:00,17:42:00,15311,8,3123.7332,0
3411530,17:43:00,17:43:00,15312,9,3242.7935,0
3411530,17:43:00,17:43:00,15313,10,3343.1968,0
3411530,17:43:00,17:43:00,14401,11,3468.5994,0
3411530,17:43:00,17:43:00,15314,12,3628.0679,0
3411530,17:44:00,17:44:00,15315,13,3798.9746,0
3411530,17:44:00,17:44:00,15316,14,3934.047,0
3411530,17:44:00,17:44:00,15317,15,4034.753,0
3411530,17:44:00,17:44:00,15318,16,4224.8037,0
3411530,17:45:00,17:45:00,15319,17,4369.609,0
3411530,17:45:00,17:45:00,15320,18,4554.055,0
3411530,17:45:00,17:45:00,15321,19,4659.6836,0
3411530,17:48:00,17:48:00,15322,20,6102.489,0
3411530,17:48:00,17:48:00,12476,21,6191.5845,0
3411530,17:50:00,17:50:00,14125,22,6930.585,
3411530,17:52:00,17:52:00,15239,23,8033.0195,0
3411530,17:53:00,17:53:00,12484,24,8608.487,0
3411530,17:53:00,17:53:00,12485,25,8703.358,0
3411530,17:53:00,17:53:00,15240,26,8850.743,0
3411530,17:54:00,17:54:00,12486,27,9384.373,0
3411530,17:54:00,17:54:00,12487,28,9559.419,0
3411530,17:55:00,17:55:00,12488,29,9673.413,0
3411530,17:55:00,17:55:00,12489,30,9845.47,0
3411530,17:55:00,17:55:00,12490,31,9958.572,0
3411530,17:55:00,17:55:00,12491,32,10152.633,0
3411530,17:56:00,17:56:00,12492,33,10256.684,0
3411530,17:56:00,17:56:00,12493,34,10369.751,0
3411530,17:56:00,17:56:00,12494,35,10480.782,0
3411530,17:56:00,17:56:00,12495,36,10581.826,0
3411530,17:56:00,17:56:00,12496,37,10683.918,0
3411530,17:57:00,17:57:00,12497,38,10854.993,0
3411530,17:57:00,17:57:00,12498,39,10996.102,0
3411530,17:57:00,17:57:00,12499,40,11243.444,0
3411530,17:58:00,17:58:00,12500,41,11437.441,0
3411530,17:58:00,17:58:00,12501,42,11631.469,0
3411530,17:58:00,17:58:00,12502,43,11728.469,0
3411530,17:58:00,17:58:00,12503,44,11827.487,0
3411530,17:59:00,17:59:00,12504,45,11928.507,0
3411530,17:59:00,17:59:00,12505,46,12224.566,0
3411530,17:59:00,17:59:00,12506,47,12322.631,0
3411530,18:00:00,18:00:00,12507,48,12422.691,0
3411530,18:00:00,18:00:00,12509,49,12737.928,0
3411530,18:00:00,18:00:00,12510,50,12839.941,0
3411530,18:00:00,18:00:00,12511,51,12946.935,0
3411530,18:01:00,18:01:00,12512,52,13013.985,0
3411530,18:01:00,18:01:00,15241,53,13105.063,0
3411530,18:01:00,18:01:00,12513,54,13197.102,0
3411530,18:01:00,18:01:00,12514,55,13301.251,0
3411530,18:01:00,18:01:00,12515,56,13429.148,0
3411530,18:02:00,18:02:00,12516,57,13624.784,0
3411530,18:02:00,18:02:00,12517,58,13714.734,0
3411530,18:02:00,18:02:00,12518,59,13875.732,0
3411530,18:02:00,18:02:00,12519,60,13988.905,0
3411530,18:03:00,18:03:00,12520,61,14275.298,0
3411530,18:03:00,18:03:00,12522,62,14545.061,0
3411530,18:04:00,18:04:00,12523,63,14733.572,0
3411530,18:05:00,18:05:00,14280,64,14975.498,
3411530,18:08:00,18:08:00,12725,65,16587.988,0
3411530,18:08:00,18:08:00,12726,66,16757.096,0
3411530,18:09:00,18:09:00,12727,67,16856.707,0
3411530,18:09:00,18:09:00,12728,68,16984.135,0
3411530,18:09:00,18:09:00,12729,69,17070.156,0
3411530,18:09:00,18:09:00,12730,70,17272.672,0
3411530,18:10:00,18:10:00,16469,71,17453.13,0
3411530,18:10:00,18:10:00,15573,72,17648.338,0
3411530,18:11:00,18:11:00,12740,73,17900.38,0
3411530,18:11:00,18:11:00,12703,74,18201.955,0
3411530,18:13:00,18:13:00,12702,75,18676.42,
3411531,18:37:00,18:37:00,14124,1,0,
3411531,18:38:00,18:38:00,14209,2,1050.7411,0
3411531,18:41:00,18:41:00,12263,3,2164.955,0
3411531,18:41:00,18:41:00,15307,4,2476.2947,0
3411531,18:41:00,18:41:00,15308,5,2584.1968,0
3411531,18:42:00,18:42:00,15309,6,2750.0447,0
3411531,18:42:00,18:42:00,15310,7,2978.899,0
3411531,18:42:00,18:42:00,15311,8,3123.7332,0
3411531,18:43:00,18:43:00,15312,9,3242.7935,0
3411531,18:43:00,18:43:00,15313,10,3343.1968,0
3411531,18:43:00,18:43:00,14401,11,3468.5994,0
3411531,18:43:00,18:43:00,15314,12,3628.0679,0
3411531,18:44:00,18:44:00,15315,13,3798.9746,0
3411531,18:44:00,18:44:00,15316,14,3934.047,0
3411531,18:44:00,18:44:00,15317,15,4034.753,0
3411531,18:44:00,18:44:00,15318,16,4224.8037,0
3411531,18:45:00,18:45:00,15319,17,4369.609,0
3411531,18:45:00,18:45:00,15320,18,4554.055,0
3411531,18:45:00,18:45:00,15321,19,4659.6836,0
3411531,18:48:00,18:48:00,15322,20,6102.489,0
3411531,18:48:00,18:48:00,12476,21,6191.5845,0
3411531,18:50:00,18:50:00,14125,22,6930.585,
3411531,18:52:00,18:52:00,15239,23,8033.0195,0
3411531,18:53:00,18:53:00,12484,24,8608.487,0
3411531,18:53:00,18:53:00,12485,25,8703.358,0
3411531,18:53:00,18:53:00,15240,26,8850.743,0
3411531,18:54:00,18:54:00,12486,27,9384.373,0
3411531,18:54:00,18:54:00,12487,28,9559.419,0
3411531,18:55:00,18:55:00,12488,29,9673.413,0
3411531,18:55:00,18:55:00,12489,30,9845.47,0
3411531,18:55:00,18:55:00,12490,31,9958.572,0
3411531,18:55:00,18:55:00,12491,32,10152.633,0
3411531,18:56:00,18:56:00,12492,33,10256.684,0
3411531,18:56:00,18:56:00,12493,34,10369.751,0
3411531,18:56:00,18:56:00,12494,35,10480.782,0
3411531,18:56:00,18:56:00,12495,36,10581.826,0
3411531,18:56:00,18:56:00,12496,37,10683.918,0
3411531,18:57:00,18:57:00,12497,38,10854.993,0
3411531,18:57:00,18:57:00,12498,39,10996.102,0
3411531,18:57:00,18:57:00,12499,40,11243.444,0
3411531,18:58:00,18:58:00,12500,41,11437.441,0
3411531,18:58:00,18:58:00,12501,42,11631.469,0
3411531,18:58:00,18:58:00,12502,43,11728.469,0
3411531,18:58:00,18:58:00,12503,44,11827.487,0
3411531,18:59:00,18:59:00,12504,45,11928.507,0
3411531,18:59:00,18:59:00,12505,46,12224.566,0
3411531,18:59:00,18:59:00,12506,47,12322.631,0
3411531,19:00:00,19:00:00,12507,48,12422.691,0
3411531,19:00:00,19:00:00,12509,49,12737.928,0
3411531,19:00:00,19:00:00,12510,50,12839.941,0
3411531,19:00:00,19:00:00,12511,51,12946.935,0
3411531,19:01:00,19:01:00,12512,52,13013.985,0
3411531,19:01:00,19:01:00,15241,53,13105.063,0
3411531,19:01:00,19:01:00,12513,54,13197.102,0
3411531,19:01:00,19:01:00,12514,55,13301.251,0
3411531,19:01:00,19:01:00,12515,56,13429.148,0
3411531,19:02:00,19:02:00,12516,57,13624.784,0
3411531,19:02:00,19:02:00,12517,58,13714.734,0
3411531,19:02:00,19:02:00,12518,59,13875.732,0
3411531,19:02:00,19:02:00,12519,60,13988.905,0
3411531,19:03:00,19:03:00,12520,61,14275.298,0
3411531,19:03:00,19:03:00,12522,62,14545.061,0
3411531,19:04:00,19:04:00,12523,63,14733.572,0
3411531,19:05:00,19:05:00,14280,64,14975.498,
3411531,19:08:00,19:08:00,12725,65,16587.988,0
3411531,19:08:00,19:08:00,12726,66,16757.096,0
3411531,19:09:00,19:09:00,12727,67,16856.707,0
3411531,19:09:00,19:09:00,12728,68,16984.135,0
3411531,19:09:00,19:09:00,12729,69,17070.156,0
3411531,19:09:00,19:09:00,12730,70,17272.672,0
3411531,19:10:00,19:10:00,16469,71,17453.13,0
3411531,19:10:00,19:10:00,15573,72,17648.338,0
3411531,19:11:00,19:11:00,12740,73,17900.38,0
3411531,19:11:00,19:11:00,12703,74,18201.955,0
3411531,19:13:00,19:13:00,12702,75,18676.42,
3411532,19:37:00,19:37:00,14124,1,0,
3411532,19:38:00,19:38:00,14209,2,1050.7411,0
3411532,19:41:00,19:41:00,12263,3,2164.955,0
3411532,19:41:00,19:41:00,15307,4,2476.2947,0
3411532,19:41:00,19:41:00,15308,5,2584.1968,0
3411532,19:42:00,19:42:00,15309,6,2750.0447,0
3411532,19:42:00,19:42:00,15310,7,2978.899,0
3411532,19:42:00,19:42:00,15311,8,3123.7332,0
3411532,19:43:00,19:43:00,15312,9,3242.7935,0
3411532,19:43:00,19:43:00,15313,10,3343.1968,0
3411532,19:43:00,19:43:00,14401,11,3468.5994,0
3411532,19:43:00,19:43:00,15314,12,3628.0679,0
3411532,19:44:00,19:44:00,15315,13,3798.9746,0
3411532,19:44:00,19:44:00,15316,14,3934.047,0
3411532,19:44:00,19:44:00,15317,15,4034.753,0
3411532,19:44:00,19:44:00,15318,16,4224.8037,0
3411532,19:45:00,19:45:00,15319,17,4369.609,0
3411532,19:45:00,19:45:00,15320,18,4554.055,0
3411532,19:45:00,19:45:00,15321,19,4659.6836,0
3411532,19:48:00,19:48:00,15322,20,6102.489,0
3411532,19:48:00,19:48:00,12476,21,6191.5845,0
3411532,19:50:00,19:50:00,14125,22,6930.585,
3411532,19:52:00,19:52:00,15239,23,8033.0195,0
3411532,19:53:00,19:53:00,12484,24,8608.487,0
3411532,19:53:00,19:53:00,12485,25,8703.358,0
3411532,19:53:00,19:53:00,15240,26,8850.743,0
3411532,19:54:00,19:54:00,12486,27,9384.373,0
3411532,19:54:00,19:54:00,12487,28,9559.419,0
3411532,19:55:00,19:55:00,12488,29,9673.413,0
3411532,19:55:00,19:55:00,12489,30,9845.47,0
3411532,19:55:00,19:55:00,12490,31,9958.572,0
3411532,19:55:00,19:55:00,12491,32,10152.633,0
3411532,19:56:00,19:56:00,12492,33,10256.684,0
3411532,19:56:00,19:56:00,12493,34,10369.751,0
3411532,19:56:00,19:56:00,12494,35,10480.782,0
3411532,19:56:00,19:56:00,12495,36,10581.826,0
3411532,19:56:00,19:56:00,12496,37,10683.918,0
3411532,19:57:00,19:57:00,12497,38,10854.993,0
3411532,19:57:00,19:57:00,12498,39,10996.102,0
3411532,19:57:00,19:57:00,12499,40,11243.444,0
3411532,19:58:00,19:58:00,12500,41,11437.441,0
3411532,19:58:00,19:58:00,12501,42,11631.469,0
3411532,19:58:00,19:58:00,12502,43,11728.469,0
3411532,19:58:00,19:58:00,12503,44,11827.487,0
3411532,19:59:00,19:59:00,12504,45,11928.507,0
3411532,19:59:00,19:59:00,12505,46,12224.566,0
3411532,19:59:00,19:59:00,12506,47,12322.631,0
3411532,20:00:00,20:00:00,12507,48,12422.691,0
3411532,20:00:00,20:00:00,12509,49,12737.928,0
3411532,20:00:00,20:00:00,12510,50,12839.941,0
3411532,20:00:00,20:00:00,12511,51,12946.935,0
3411532,20:01:00,20:01:00,12512,52,13013.985,0
3411532,20:01:00,20:01:00,15241,53,13105.063,0
3411532,20:01:00,20:01:00,12513,54,13197.102,0
3411532,20:01:00,20:01:00,12514,55,13301.251,0
3411532,20:01:00,20:01:00,12515,56,13429.148,0
3411532,20:02:00,20:02:00,12516,57,13624.784,0
3411532,20:02:00,20:02:00,12517,58,13714.734,0
3411532,20:02:00,20:02:00,12518,59,13875.732,0
3411532,20:02:00,20:02:00,12519,60,13988.905,0
3411532,20:03:00,20:03:00,12520,61,14275.298,0
3411532,20:03:00,20:03:00,12522,62,14545.061,0
3411532,20:04:00,20:04:00,12523,63,14733.572,0
3411532,20:05:00,20:05:00,14280,64,14975.498,
3411532,20:08:00,20:08:00,12725,65,16587.988,0
3411532,20:08:00,20:08:00,12726,66,16757.096,0
3411532,20:09:00,20:09:00,12727,67,16856.707,0
3411532,20:09:00,20:09:00,12728,68,16984.135,0
3411532,20:09:00,20:09:00,12729,69,17070.156,0
3411532,20:09:00,20:09:00,12730,70,17272.672,0
3411532,20:10:00,20:10:00,16469,71,17453.13,0
3411532,20:10:00,20:10:00,15573,72,17648.338,0
3411532,20:11:00,20:11:00,12740,73,17900.38,0
3411532,20:11:00,20:11:00,12703,74,18201.955,0
3411532,20:13:00,20:13:00,12702,75,18676.42,
3411533,20:37:00,20:37:00,14124,1,0,
3411533,20:38:00,20:38:00,14209,2,1050.7411,0
3411533,20:41:00,20:41:00,12263,3,2164.955,0
3411533,20:41:00,20:41:00,15307,4,2476.2947,0
3411533,20:41:00,20:41:00,15308,5,2584.1968,0
3411533,20:42:00,20:42:00,15309,6,2750.0447,0
3411533,20:42:00,20:42:00,15310,7,2978.899,0
3411533,20:42:00,20:42:00,15311,8,3123.7332,0
3411533,20:43:00,20:43:00,15312,9,3242.7935,0
3411533,20:43:00,20:43:00,15313,10,3343.1968,0
3411533,20:43:00,20:43:00,14401,11,3468.5994,0
3411533,20:43:00,20:43:00,15314,12,3628.0679,0
3411533,20:44:00,20:44:00,15315,13,3798.9746,0
3411533,20:44:00,20:44:00,15316,14,3934.047,0
3411533,20:44:00,20:44:00,15317,15,4034.753,0
3411533,20:44:00,20:44:00,15318,16,4224.8037,0
3411533,20:45:00,20:45:00,15319,17,4369.609,0
3411533,20:45:00,20:45:00,15320,18,4554.055,0
3411533,20:45:00,20:45:00,15321,19,4659.6836,0
3411533,20:48:00,20:48:00,15322,20,6102.489,0
3411533,20:48:00,20:48:00,12476,21,6191.5845,0
3411533,20:50:00,20:50:00,14125,22,6930.585,
3411533,20:52:00,20:52:00,15239,23,8033.0195,0
3411533,20:53:00,20:53:00,12484,24,8608.487,0
3411533,20:53:00,20:53:00,12485,25,8703.358,0
3411533,20:53:00,20:53:00,15240,26,8850.743,0
3411533,20:54:00,20:54:00,12486,27,9384.373,0
3411533,20:54:00,20:54:00,12487,28,9559.419,0
3411533,20:55:00,20:55:00,12488,29,9673.413,0
3411533,20:55:00,20:55:00,12489,30,9845.47,0
3411533,20:55:00,20:55:00,12490,31,9958.572,0
3411533,20:55:00,20:55:00,12491,32,10152.633,0
3411533,20:56:00,20:56:00,12492,33,10256.684,0
3411533,20:56:00,20:56:00,12493,34,10369.751,0
3411533,20:56:00,20:56:00,12494,35,10480.782,0
3411533,20:56:00,20:56:00,12495,36,10581.826,0
3411533,20:56:00,20:56:00,12496,37,10683.918,0
3411533,20:57:00,20:57:00,12497,38,10854.993,0
3411533,20:57:00,20:57:00,12498,39,10996.102,0
3411533,20:57:00,20:57:00,12499,40,11243.444,0
3411533,20:58:00,20:58:00,12500,41,11437.441,0
3411533,20:58:00,20:58:00,12501,42,11631.469,0
3411533,20:58:00,20:58:00,12502,43,11728.469,0
3411533,20:58:00,20:58:00,12503,44,11827.487,0
3411533,20:59:00,20:59:00,12504,45,11928.507,0
3411533,20:59:00,20:59:00,12505,46,12224.566,0
3411533,20:59:00,20:59:00,12506,47,12322.631,0
3411533,21:00:00,21:00:00,12507,48,12422.691,0
3411533,21:00:00,21:00:00,12509,49,12737.928,0
3411533,21:00:00,21:00:00,12510,50,12839.941,0
3411533,21:00:00,21:00:00,12511,51,12946.935,0
3411533,21:01:00,21:01:00,12512,52,13013.985,0
3411533,21:01:00,21:01:00,15241,53,13105.063,0
3411533,21:01:00,21:01:00,12513,54,13197.102,0
3411533,21:01:00,21:01:00,12514,55,13301.251,0
3411533,21:01:00,21:01:00,12515,56,13429.148,0
3411533,21:02:00,21:02:00,12516,57,13624.784,0
3411533,21:02:00,21:02:00,12517,58,13714.734,0
3411533,21:02:00,21:02:00,12518,59,13875.732,0
3411533,21:02:00,21:02:00,12519,60,13988.905,0
3411533,21:03:00,21:03:00,12520,61,14275.298,0
3411533,21:03:00,21:03:00,12522,62,14545.061,0
3411533,21:04:00,21:04:00,12523,63,14733.572,0
3411533,21:05:00,21:05:00,14280,64,14975.498,
3411533,21:08:00,21:08:00,12725,65,16587.988,0
3411533,21:08:00,21:08:00,12726,66,16757.096,0
3411533,21:09:00,21:09:00,12727,67,16856.707,0
3411533,21:09:00,21:09:00,12728,68,16984.135,0
3411533,21:09:00,21:09:00,12729,69,17070.156,0
3411533,21:09:00,21:09:00,12730,70,17272.672,0
3411533,21:10:00,21:10:00,16469,71,17453.13,0
3411533,21:10:00,21:10:00,15573,72,17648.338,0
3411533,21:11:00,21:11:00,12740,73,17900.38,0
3411533,21:11:00,21:11:00,12703,74,18201.955,0
3411533,21:13:00,21:13:00,12702,75,18676.42,
3411534,21:37:00,21:37:00,14124,1,0,
3411534,21:38:00,21:38:00,14209,2,1050.7411,0
3411534,21:41:00,21:41:00,12263,3,2164.955,0
3411534,21:41:00,21:41:00,15307,4,2476.2947,0
3411534,21:41:00,21:41:00,15308,5,2584.1968,0
3411534,21:42:00,21:42:00,15309,6,2750.0447,0
3411534,21:42:00,21:42:00,15310,7,2978.899,0
3411534,21:42:00,21:42:00,15311,8,3123.7332,0
3411534,21:43:00,21:43:00,15312,9,3242.7935,0
3411534,21:43:00,21:43:00,15313,10,3343.1968,0
3411534,21:43:00,21:43:00,14401,11,3468.5994,0
3411534,21:43:00,21:43:00,15314,12,3628.0679,0
3411534,21:44:00,21:44:00,15315,13,3798.9746,0
3411534,21:44:00,21:44:00,15316,14,3934.047,0
3411534,21:44:00,21:44:00,15317,15,4034.753,0
3411534,21:44:00,21:44:00,15318,16,4224.8037,0
3411534,21:45:00,21:45:00,15319,17,4369.609,0
3411534,21:45:00,21:45:00,15320,18,4554.055,0
3411534,21:45:00,21:45:00,15321,19,4659.6836,0
3411534,21:48:00,21:48:00,15322,20,6102.489,0
3411534,21:48:00,21:48:00,12476,21,6191.5845,0
3411534,21:50:00,21:50:00,14125,22,6930.585,
3411534,21:52:00,21:52:00,15239,23,8033.0195,0
3411534,21:53:00,21:53:00,12484,24,8608.487,0
3411534,21:53:00,21:53:00,12485,25,8703.358,0
3411534,21:53:00,21:53:00,15240,26,8850.743,0
3411534,21:54:00,21:54:00,12486,27,9384.373,0
3411534,21:54:00,21:54:00,12487,28,9559.419,0
3411534,21:55:00,21:55:00,12488,29,9673.413,0
3411534,21:55:00,21:55:00,12489,30,9845.47,0
3411534,21:55:00,21:55:00,12490,31,9958.572,0
3411534,21:55:00,21:55:00,12491,32,10152.633,0
3411534,21:56:00,21:56:00,12492,33,10256.684,0
3411534,21:56:00,21:56:00,12493,34,10369.751,0
3411534,21:56:00,21:56:00,12494,35,10480.782,0
3411534,21:56:00,21:56:00,12495,36,10581.826,0
3411534,21:56:00,21:56:00,12496,37,10683.918,0
3411534,21:57:00,21:57:00,12497,38,10854.993,0
3411534,21:57:00,21:57:00,12498,39,10996.102,0
3411534,21:57:00,21:57:00,12499,40,11243.444,0
3411534,21:58:00,21:58:00,12500,41,11437.441,0
3411534,21:58:00,21:58:00,12501,42,11631.469,0
3411534,21:58:00,21:58:00,12502,43,11728.469,0
3411534,21:58:00,21:58:00,12503,44,11827.487,0
3411534,21:59:00,21:59:00,12504,45,11928.507,0
3411534,21:59:00,21:59:00,12505,46,12224.566,0
3411534,21:59:00,21:59:00,12506,47,12322.631,0
3411534,22:00:00,22:00:00,12507,48,12422.691,0
3411534,22:00:00,22:00:00,12509,49,12737.928,0
3411534,22:00:00,22:00:00,12510,50,12839.941,0
3411534,22:00:00,22:00:00,12511,51,12946.935,0
3411534,22:01:00,22:01:00,12512,52,13013.985,0
3411534,22:01:00,22:01:00,15241,53,13105.063,0
3411534,22:01:00,22:01:00,12513,54,13197.102,0
3411534,22:01:00,22:01:00,12514,55,13301.251,0
3411534,22:01:00,22:01:00,12515,56,13429.148,0
3411534,22:02:00,22:02:00,12516,57,13624.784,0
3411534,22:02:00,22:02:00,12517,58,13714.734,0
3411534,22:02:00,22:02:00,12518,59,13875.732,0
3411534,22:02:00,22:02:00,12519,60,13988.905,0
3411534,22:03:00,22:03:00,12520,61,14275.298,0
3411534,22:03:00,22:03:00,12522,62,14545.061,0
3411534,22:04:00,22:04:00,12523,63,14733.572,0
3411534,22:05:00,22:05:00,14280,64,14975.498,
3411534,22:08:00,22:08:00,12725,65,16587.988,0
3411534,22:08:00,22:08:00,12726,66,16757.096,0
3411534,22:09:00,22:09:00,12727,67,16856.707,0
3411534,22:09:00,22:09:00,12728,68,16984.135,0
3411534,22:09:00,22:09:00,12729,69,17070.156,0
3411534,22:09:00,22:09:00,12730,70,17272.672,0
3411534,22:10:00,22:10:00,16469,71,17453.13,0
3411534,22:10:00,22:10:00,15573,72,17648.338,0
3411534,22:11:00,22:11:00,12740,73,17900.38,0
3411534,22:11:00,22:11:00,12703,74,18201.955,0
3411534,22:13:00,22:13:00,12702,75,18676.42,
3411535,22:37:00,22:37:00,14124,1,0,
3411535,22:38:00,22:38:00,14209,2,1050.7411,0
3411535,22:41:00,22:41:00,12263,3,2164.955,0
3411535,22:41:00,22:41:00,15307,4,2476.2947,0
3411535,22:41:00,22:41:00,15308,5,2584.1968,0
3411535,22:42:00,22:42:00,15309,6,2750.0447,0
3411535,22:42:00,22:42:00,15310,7,2978.899,0
3411535,22:42:00,22:42:00,15311,8,3123.7332,0
3411535,22:43:00,22:43:00,15312,9,3242.7935,0
3411535,22:43:00,22:43:00,15313,10,3343.1968,0
3411535,22:43:00,22:43:00,14401,11,3468.5994,0
3411535,22:43:00,22:43:00,15314,12,3628.0679,0
3411535,22:44:00,22:44:00,15315,13,3798.9746,0
3411535,22:44:00,22:44:00,15316,14,3934.047,0
3411535,22:44:00,22:44:00,15317,15,4034.753,0
3411535,22:44:00,22:44:00,15318,16,4224.8037,0
3411535,22:45:00,22:45:00,15319,17,4369.609,0
3411535,22:45:00,22:45:00,15320,18,4554.055,0
3411535,22:45:00,22:45:00,15321,19,4659.6836,0
3411535,22:48:00,22:48:00,15322,20,6102.489,0
3411535,22:48:00,22:48:00,12476,21,6191.5845,0
3411535,22:50:00,22:50:00,14125,22,6930.585,
3411535,22:52:00,22:52:00,15239,23,8033.0195,0
3411535,22:53:00,22:53:00,12484,24,8608.487,0
3411535,22:53:00,22:53:00,12485,25,8703.358,0
3411535,22:53:00,22:53:00,15240,26,8850.743,0
3411535,22:54:00,22:54:00,12486,27,9384.373,0
3411535,22:54:00,22:54:00,12487,28,9559.419,0
3411535,22:55:00,22:55:00,12488,29,9673.413,0
3411535,22:55:00,22:55:00,12489,30,9845.47,0
3411535,22:55:00,22:55:00,12490,31,9958.572,0
3411535,22:55:00,22:55:00,12491,32,10152.633,0
3411535,22:56:00,22:56:00,12492,33,10256.684,0
3411535,22:56:00,22:56:00,12493,34,10369.751,0
3411535,22:56:00,22:56:00,12494,35,10480.782,0
3411535,22:56:00,22:56:00,12495,36,10581.826,0
3411535,22:56:00,22:56:00,12496,37,10683.918,0
3411535,22:57:00,22:57:00,12497,38,10854.993,0
3411535,22:57:00,22:57:00,12498,39,10996.102,0
3411535,22:57:00,22:57:00,12499,40,11243.444,0
3411535,22:58:00,22:58:00,12500,41,11437.441,0
3411535,22:58:00,22:58:00,12501,42,11631.469,0
3411535,22:58:00,22:58:00,12502,43,11728.469,0
3411535,22:58:00,22:58:00,12503,44,11827.487,0
3411535,22:59:00,22:59:00,12504,45,11928.507,0
3411535,22:59:00,22:59:00,12505,46,12224.566,0
3411535,22:59:00,22:59:00,12506,47,12322.631,0
3411535,23:00:00,23:00:00,12507,48,12422.691,0
3411535,23:00:00,23:00:00,12509,49,12737.928,0
3411535,23:00:00,23:00:00,12510,50,12839.941,0
3411535,23:00:00,23:00:00,12511,51,12946.935,0
3411535,23:01:00,23:01:00,12512,52,13013.985,0
3411535,23:01:00,23:01:00,15241,53,13105.063,0
3411535,23:01:00,23:01:00,12513,54,13197.102,0
3411535,23:01:00,23:01:00,12514,55,13301.251,0
3411535,23:01:00,23:01:00,12515,56,13429.148,0
3411535,23:02:00,23:02:00,12516,57,13624.784,0
3411535,23:02:00,23:02:00,12517,58,13714.734,0
3411535,23:02:00,23:02:00,12518,59,13875.732,0
3411535,23:02:00,23:02:00,12519,60,13988.905,0
3411535,23:03:00,23:03:00,12520,61,14275.298,0
3411535,23:03:00,23:03:00,12522,62,14545.061,0
3411535,23:04:00,23:04:00,12523,63,14733.572,0
3411535,23:05:00,23:05:00,14280,64,14975.498,
3411535,23:08:00,23:08:00,12725,65,16587.988,0
3411535,23:08:00,23:08:00,12726,66,16757.096,0
3411535,23:09:00,23:09:00,12727,67,16856.707,0
3411535,23:09:00,23:09:00,12728,68,16984.135,0
3411535,23:09:00,23:09:00,12729,69,17070.156,0
3411535,23:09:00,23:09:00,12730,70,17272.672,0
3411535,23:10:00,23:10:00,16469,71,17453.13,0
3411535,23:10:00,23:10:00,15573,72,17648.338,0
3411535,23:11:00,23:11:00,12740,73,17900.38,0
3411535,23:11:00,23:11:00,12703,74,18201.955,0
3411535,23:13:00,23:13:00,12702,75,18676.42,
3411536,23:37:00,23:37:00,14124,1,0,
3411536,23:38:00,23:38:00,14209,2,1050.7411,0
3411536,23:41:00,23:41:00,12263,3,2164.955,0
3411536,23:41:00,23:41:00,15307,4,2476.2947,0
3411536,23:41:00,23:41:00,15308,5,2584.1968,0
3411536,23:42:00,23:42:00,15309,6,2750.0447,0
3411536,23:42:00,23:42:00,15310,7,2978.899,0
3411536,23:42:00,23:42:00,15311,8,3123.7332,0
3411536,23:43:00,23:43:00,15312,9,3242.7935,0
3411536,23:43:00,23:43:00,15313,10,3343.1968,0
3411536,23:43:00,23:43:00,14401,11,3468.5994,0
3411536,23:43:00,23:43:00,15314,12,3628.0679,0
3411536,23:44:00,23:44:00,15315,13,3798.9746,0
3411536,23:44:00,23:44:00,15316,14,3934.047,0
3411536,23:44:00,23:44:00,15317,15,4034.753,0
3411536,23:44:00,23:44:00,15318,16,4224.8037,0
3411536,23:45:00,23:45:00,15319,17,4369.609,0
3411536,23:45:00,23:45:00,15320,18,4554.055,0
3411536,23:45:00,23:45:00,15321,19,4659.6836,0
3411536,23:48:00,23:48:00,15322,20,6102.489,0
3411536,23:48:00,23:48:00,12476,21,6191.5845,0
3411536,23:50:00,23:50:00,14125,22,6930.585,
3411536,23:52:00,23:52:00,15239,23,8033.0195,0
3411536,23:53:00,23:53:00,12484,24,8608.487,0
3411536,23:53:00,23:53:00,12485,25,8703.358,0
3411536,23:53:00,23:53:00,15240,26,8850.743,0
3411536,23:54:00,23:54:00,12486,27,9384.373,0
3411536,23:54:00,23:54:00,12487,28,9559.419,0
3411536,23:55:00,23:55:00,12488,29,9673.413,0
3411536,23:55:00,23:55:00,12489,30,9845.47,0
3411536,23:55:00,23:55:00,12490,31,9958.572,0
3411536,23:55:00,23:55:00,12491,32,10152.633,0
3411536,23:56:00,23:56:00,12492,33,10256.684,0
3411536,23:56:00,23:56:00,12493,34,10369.751,0
3411536,23:56:00,23:56:00,12494,35,10480.782,0
3411536,23:56:00,23:56:00,12495,36,10581.826,0
3411536,23:56:00,23:56:00,12496,37,10683.918,0
3411536,23:57:00,23:57:00,12497,38,10854.993,0
3411536,23:57:00,23:57:00,12498,39,10996.102,0
3411536,23:57:00,23:57:00,12499,40,11243.444,0
3411536,23:58:00,23:58:00,12500,41,11437.441,0
3411536,23:58:00,23:58:00,12501,42,11631.469,0
3411536,23:58:00,23:58:00,12502,43,11728.469,0
3411536,23:58:00,23:58:00,12503,44,11827.487,0
3411536,23:59:00,23:59:00,12504,45,11928.507,0
3411536,23:59:00,23:59:00,12505,46,12224.566,0
3411536,23:59:00,23:59:00,12506,47,12322.631,0
3411536,24:00:00,24:00:00,12507,48,12422.691,0
3411536,24:00:00,24:00:00,12509,49,12737.928,0
3411536,24:00:00,24:00:00,12510,50,12839.941,0
3411536,24:00:00,24:00:00,12511,51,12946.935,0
3411536,24:01:00,24:01:00,12512,52,13013.985,0
3411536,24:01:00,24:01:00,15241,53,13105.063,0
3411536,24:01:00,24:01:00,12513,54,13197.102,0
3411536,24:01:00,24:01:00,12514,55,13301.251,0
3411536,24:01:00,24:01:00,12515,56,13429.148,0
3411536,24:02:00,24:02:00,12516,57,13624.784,0
3411536,24:02:00,24:02:00,12517,58,13714.734,0
3411536,24:02:00,24:02:00,12518,59,13875.732,0
3411536,24:02:00,24:02:00,12519,60,13988.905,0
3411536,24:03:00,24:03:00,12520,61,14275.298,0
3411536,24:03:00,24:03:00,12522,62,14545.061,0
3411536,24:04:00,24:04:00,12523,63,14733.572,0
3411536,24:05:00,24:05:00,14280,64,14975.498,
3411536,24:08:00,24:08:00,12725,65,16587.988,0
3411536,24:08:00,24:08:00,12726,66,16757.096,0
3411536,24:09:00,24:09:00,12727,67,16856.707,0
3411536,24:09:00,24:09:00,12728,68,16984.135,0
3411536,24:09:00,24:09:00,12729,69,17070.156,0
3411536,24:09:00,24:09:00,12730,70,17272.672,0
3411536,24:10:00,24:10:00,16469,71,17453.13,0
3411536,24:10:00,24:10:00,15573,72,17648.338,0
3411536,24:11:00,24:11:00,12740,73,17900.38,0
3411536,24:11:00,24:11:00,12703,74,18201.955,0
3411536,24:13:00,24:13:00,12702,75,18676.42,
3411537,24:37:00,24:37:00,14124,1,0,
3411537,24:38:00,24:38:00,14209,2,1050.7411,0
3411537,24:41:00,24:41:00,12263,3,2164.955,0
3411537,24:41:00,24:41:00,15307,4,2476.2947,0
3411537,24:41:00,24:41:00,15308,5,2584.1968,0
3411537,24:42:00,24:42:00,15309,6,2750.0447,0
3411537,24:42:00,24:42:00,15310,7,2978.899,0
3411537,24:42:00,24:42:00,15311,8,3123.7332,0
3411537,24:43:00,24:43:00,15312,9,3242.7935,0
3411537,24:43:00,24:43:00,15313,10,3343.1968,0
3411537,24:43:00,24:43:00,14401,11,3468.5994,0
3411537,24:43:00,24:43:00,15314,12,3628.0679,0
3411537,24:44:00,24:44:00,15315,13,3798.9746,0
3411537,24:44:00,24:44:00,15316,14,3934.047,0
3411537,24:44:00,24:44:00,15317,15,4034.753,0
3411537,24:44:00,24:44:00,15318,16,4224.8037,0
3411537,24:45:00,24:45:00,15319,17,4369.609,0
3411537,24:45:00,24:45:00,15320,18,4554.055,0
3411537,24:45:00,24:45:00,15321,19,4659.6836,0
3411537,24:48:00,24:48:00,15322,20,6102.489,0
3411537,24:48:00,24:48:00,12476,21,6191.5845,0
3411537,24:50:00,24:50:00,14125,22,6930.585,
3411537,24:52:00,24:52:00,15239,23,8033.0195,0
3411537,24:53:00,24:53:00,12484,24,8608.487,0
3411537,24:53:00,24:53:00,12485,25,8703.358,0
3411537,24:53:00,24:53:00,15240,26,8850.743,0
3411537,24:54:00,24:54:00,12486,27,9384.373,0
3411537,24:54:00,24:54:00,12487,28,9559.419,0
3411537,24:55:00,24:55:00,12488,29,9673.413,0
3411537,24:55:00,24:55:00,12489,30,9845.47,0
3411537,24:55:00,24:55:00,12490,31,9958.572,0
3411537,24:55:00,24:55:00,12491,32,10152.633,0
3411537,24:56:00,24:56:00,12492,33,10256.684,0
3411537,24:56:00,24:56:00,12493,34,10369.751,0
3411537,24:56:00,24:56:00,12494,35,10480.782,0
3411537,24:56:00,24:56:00,12495,36,10581.826,0
3411537,24:56:00,24:56:00,12496,37,10683.918,0
3411537,24:57:00,24:57:00,12497,38,10854.993,0
3411537,24:57:00,24:57:00,12498,39,10996.102,0
3411537,24:57:00,24:57:00,12499,40,11243.444,0
3411537,24:58:00,24:58:00,12500,41,11437.441,0
3411537,24:58:00,24:58:00,12501,42,11631.469,0
3411537,24:58:00,24:58:00,12502,43,11728.469,0
3411537,24:58:00,24:58:00,12503,44,11827.487,0
3411537,24:59:00,24:59:00,12504,45,11928.507,0
3411537,24:59:00,24:59:00,12505,46,12224.566,0
3411537,24:59:00,24:59:00,12506,47,12322.631,0
3411537,25:00:00,25:00:00,12507,48,12422.691,0
3411537,25:00:00,25:00:00,12509,49,12737.928,0
3411537,25:00:00,25:00:00,12510,50,12839.941,0
3411537,25:00:00,25:00:00,12511,51,12946.935,0
3411537,25:01:00,25:01:00,12512,52,13013.985,0
3411537,25:01:00,25:01:00,15241,53,13105.063,0
3411537,25:01:00,25:01:00,12513,54,13197.102,0
3411537,25:01:00,25:01:00,12514,55,13301.251,0
3411537,25:01:00,25:01:00,12515,56,13429.148,0
3411537,25:02:00,25:02:00,12516,57,13624.784,0
3411537,25:02:00,25:02:00,12517,58,13714.734,0
3411537,25:02:00,25:02:00,12518,59,13875.732,0
3411537,25:02:00,25:02:00,12519,60,13988.905,0
3411537,25:03:00,25:03:00,12520,61,14275.298,0
3411537,25:03:00,25:03:00,12522,62,14545.061,0
3411537,25:04:00,25:04:00,12523,63,14733.572,0
3411537,25:05:00,25:05:00,14280,64,14975.498,
3411537,25:08:00,25:08:00,12725,65,16587.988,0
3411537,25:08:00,25:08:00,12726,66,16757.096,0
3411537,25:09:00,25:09:00,12727,67,16856.707,0
3411537,25:09:00,25:09:00,12728,68,16984.135,0
3411537,25:09:00,25:09:00,12729,69,17070.156,0
3411537,25:09:00,25:09:00,12730,70,17272.672,0
3411537,25:10:00,25:10:00,16469,71,17453.13,0
3411537,25:10:00,25:10:00,15573,72,17648.338,0
3411537,25:11:00,25:11:00,12740,73,17900.38,0
3411537,25:11:00,25:11:00,12703,74,18201.955,0
3411537,25:13:00,25:13:00,12702,75,18676.42,
3411538,04:31:00,04:31:00,14125,22,0,
3411538,04:32:00,04:32:00,15239,23,1108.1743,0
3411538,04:33:00,04:33:00,12484,24,1683.6422,0
3411538,04:34:00,04:34:00,12485,25,1778.5135,0
3411538,04:34:00,04:34:00,15240,26,1925.8982,0
3411538,04:35:00,04:35:00,12486,27,2459.5283,0
3411538,04:35:00,04:35:00,12487,28,2634.5735,0
3411538,04:35:00,04:35:00,12488,29,2748.5686,0
3411538,04:36:00,04:36:00,12489,30,2920.6245,0
3411538,04:36:00,04:36:00,12490,31,3033.7275,0
3411538,04:36:00,04:36:00,12491,32,3227.7874,0
3411538,04:36:00,04:36:00,12492,33,3331.8384,0
3411538,04:36:00,04:36:00,12493,34,3444.9062,0
3411538,04:37:00,04:37:00,12494,35,3555.9375,0
3411538,04:37:00,04:37:00,12495,36,3656.9814,0
3411538,04:37:00,04:37:00,12496,37,3759.073,0
3411538,04:37:00,04:37:00,12497,38,3930.1477,0
3411538,04:37:00,04:37:00,12498,39,4071.2568,0
3411538,04:38:00,04:38:00,12499,40,4318.5996,0
3411538,04:38:00,04:38:00,12500,41,4512.5957,0
3411538,04:38:00,04:38:00,12501,42,4706.624,0
3411538,04:39:00,04:39:00,12502,43,4803.624,0
3411538,04:39:00,04:39:00,12503,44,4902.642,0
3411538,04:39:00,04:39:00,12504,45,5003.6616,0
3411538,04:39:00,04:39:00,12505,46,5299.721,0
3411538,04:40:00,04:40:00,12506,47,5397.786,0
3411538,04:40:00,04:40:00,12507,48,5497.8467,0
3411538,04:40:00,04:40:00,12509,49,5813.0825,0
3411538,04:41:00,04:41:00,12510,50,5915.0967,0
3411538,04:41:00,04:41:00,12511,51,6022.0894,0
3411538,04:41:00,04:41:00,12512,52,6089.14,0
3411538,04:41:00,04:41:00,15241,53,6180.2188,0
3411538,04:41:00,04:41:00,12513,54,6272.257,0
3411538,04:41:00,04:41:00,12514,55,6376.406,0
3411538,04:41:00,04:41:00,12515,56,6504.303,0
3411538,04:42:00,04:42:00,12516,57,6699.939,0
3411538,04:42:00,04:42:00,12517,58,6789.8896,0
3411538,04:42:00,04:42:00,12518,59,6950.887,0
3411538,04:42:00,04:42:00,12519,60,7064.06,0
3411538,04:43:00,04:43:00,12520,61,7350.4526,0
3411538,04:43:00,04:43:00,12522,62,7620.2153,0
3411538,04:44:00,04:44:00,12523,63,7808.727,0
3411538,04:45:00,04:45:00,14280,64,8050.6533,
3411538,04:48:00,04:48:00,12725,65,9663.144,0
3411538,04:48:00,04:48:00,12726,66,9832.251,0
3411538,04:49:00,04:49:00,12727,67,9931.862,0
3411538,04:49:00,04:49:00,12728,68,10059.29,0
3411538,04:49:00,04:49:00,12729,69,10145.311,0
3411538,04:49:00,04:49:00,12730,70,10347.827,0
3411538,04:50:00,04:50:00,16469,71,10528.286,0
3411538,04:50:00,04:50:00,15573,72,10723.493,0
3411538,04:51:00,04:51:00,12740,73,10975.536,0
3411538,04:51:00,04:51:00,12703,74,11277.109,0
3411538,04:53:00,04:53:00,12702,75,11751.575,
3411568,04:57:00,04:57:00,14124,1,0,
3411568,04:58:00,04:58:00,14209,2,1050.7411,0
3411568,05:01:00,05:01:00,12263,3,2164.955,0
3411568,05:01:00,05:01:00,15307,4,2476.2947,0
3411568,05:01:00,05:01:00,15308,5,2584.1968,0
3411568,05:02:00,05:02:00,15309,6,2750.0447,0
3411568,05:02:00,05:02:00,15310,7,2978.899,0
3411568,05:02:00,05:02:00,15311,8,3123.7332,0
3411568,05:03:00,05:03:00,15312,9,3242.7935,0
3411568,05:03:00,05:03:00,15313,10,3343.1968,0
3411568,05:03:00,05:03:00,14401,11,3468.5994,0
3411568,05:03:00,05:03:00,15314,12,3628.0679,0
3411568,05:04:00,05:04:00,15315,13,3798.9746,0
3411568,05:04:00,05:04:00,15316,14,3934.047,0
3411568,05:04:00,05:04:00,15317,15,4034.753,0
3411568,05:04:00,05:04:00,15318,16,4224.8037,0
3411568,05:05:00,05:05:00,15319,17,4369.609,0
3411568,05:05:00,05:05:00,15320,18,4554.055,0
3411568,05:05:00,05:05:00,15321,19,4659.6836,0
3411568,05:08:00,05:08:00,15322,20,6102.489,0
3411568,05:08:00,05:08:00,12476,21,6191.5845,0
3411568,05:10:00,05:10:00,14125,22,6930.585,
3411568,05:12:00,05:12:00,15239,23,8033.0195,0
3411568,05:13:00,05:13:00,12484,24,8608.487,0
3411568,05:13:00,05:13:00,12485,25,8703.358,0
3411568,05:13:00,05:13:00,15240,26,8850.743,0
3411568,05:14:00,05:14:00,12486,27,9384.373,0
3411568,05:14:00,05:14:00,12487,28,9559.419,0
3411568,05:15:00,05:15:00,12488,29,9673.413,0
3411568,05:15:00,05:15:00,12489,30,9845.47,0
3411568,05:15:00,05:15:00,12490,31,9958.572,0
3411568,05:15:00,05:15:00,12491,32,10152.633,0
3411568,05:16:00,05:16:00,12492,33,10256.684,0
3411568,05:16:00,05:16:00,12493,34,10369.751,0
3411568,05:16:00,05:16:00,12494,35,10480.782,0
3411568,05:16:00,05:16:00,12495,36,10581.826,0
3411568,05:16:00,05:16:00,12496,37,10683.918,0
3411568,05:17:00,05:17:00,12497,38,10854.993,0
3411568,05:17:00,05:17:00,12498,39,10996.102,0
3411568,05:17:00,05:17:00,12499,40,11243.444,0
3411568,05:18:00,05:18:00,12500,41,11437.441,0
3411568,05:18:00,05:18:00,12501,42,11631.469,0
3411568,05:18:00,05:18:00,12502,43,11728.469,0
3411568,05:18:00,05:18:00,12503,44,11827.487,0
3411568,05:19:00,05:19:00,12504,45,11928.507,0
3411568,05:19:00,05:19:00,12505,46,12224.566,0
3411568,05:19:00,05:19:00,12506,47,12322.631,0
3411568,05:20:00,05:20:00,12507,48,12422.691,0
3411568,05:20:00,05:20:00,12509,49,12737.928,0
3411568,05:20:00,05:20:00,12510,50,12839.941,0
3411568,05:20:00,05:20:00,12511,51,12946.935,0
3411568,05:21:00,05:21:00,12512,52,13013.985,0
3411568,05:21:00,05:21:00,15241,53,13105.063,0
3411568,05:21:00,05:21:00,12513,54,13197.102,0
3411568,05:21:00,05:21:00,12514,55,13301.251,0
3411568,05:21:00,05:21:00,12515,56,13429.148,0
3411568,05:22:00,05:22:00,12516,57,13624.784,0
3411568,05:22:00,05:22:00,12517,58,13714.734,0
3411568,05:22:00,05:22:00,12518,59,13875.732,0
3411568,05:22:00,05:22:00,12519,60,13988.905,0
3411568,05:23:00,05:23:00,12520,61,14275.298,0
3411568,05:23:00,05:23:00,12522,62,14545.061,0
3411568,05:24:00,05:24:00,12523,63,14733.572,0
3411568,05:25:00,05:25:00,14280,64,14975.498,
3411568,05:28:00,05:28:00,12725,65,16587.988,0
3411568,05:28:00,05:28:00,12726,66,16757.096,0
3411568,05:29:00,05:29:00,12727,67,16856.707,0
3411568,05:29:00,05:29:00,12728,68,16984.135,0
3411568,05:29:00,05:29:00,12729,69,17070.156,0
3411568,05:29:00,05:29:00,12730,70,17272.672,0
3411568,05:30:00,05:30:00,16469,71,17453.13,0
3411568,05:30:00,05:30:00,15573,72,17648.338,0
3411568,05:31:00,05:31:00,12740,73,17900.38,0
3411568,05:31:00,05:31:00,12703,74,18201.955,0
3411568,05:33:00,05:33:00,12702,75,18676.42,
3411569,05:37:00,05:37:00,14124,1,0,
3411569,05:38:00,05:38:00,14209,2,1050.7411,0
3411569,05:41:00,05:41:00,12263,3,2164.955,0
3411569,05:41:00,05:41:00,15307,4,2476.2947,0
3411569,05:41:00,05:41:00,15308,5,2584.1968,0
3411569,05:42:00,05:42:00,15309,6,2750.0447,0
3411569,05:42:00,05:42:00,15310,7,2978.899,0
3411569,05:42:00,05:42:00,15311,8,3123.7332,0
3411569,05:43:00,05:43:00,15312,9,3242.7935,0
3411569,05:43:00,05:43:00,15313,10,3343.1968,0
3411569,05:43:00,05:43:00,14401,11,3468.5994,0
3411569,05:43:00,05:43:00,15314,12,3628.0679,0
3411569,05:44:00,05:44:00,15315,13,3798.9746,0
3411569,05:44:00,05:44:00,15316,14,3934.047,0
3411569,05:44:00,05:44:00,15317,15,4034.753,0
3411569,05:44:00,05:44:00,15318,16,4224.8037,0
3411569,05:45:00,05:45:00,15319,17,4369.609,0
3411569,05:45:00,05:45:00,15320,18,4554.055,0
3411569,05:45:00,05:45:00,15321,19,4659.6836,0
3411569,05:48:00,05:48:00,15322,20,6102.489,0
3411569,05:48:00,05:48:00,12476,21,6191.5845,0
3411569,05:50:00,05:50:00,14125,22,6930.585,
3411569,05:52:00,05:52:00,15239,23,8033.0195,0
3411569,05:53:00,05:53:00,12484,24,8608.487,0
3411569,05:53:00,05:53:00,12485,25,8703.358,0
3411569,05:53:00,05:53:00,15240,26,8850.743,0
3411569,05:54:00,05:54:00,12486,27,9384.373,0
3411569,05:54:00,05:54:00,12487,28,9559.419,0
3411569,05:55:00,05:55:00,12488,29,9673.413,0
3411569,05:55:00,05:55:00,12489,30,9845.47,0
3411569,05:55:00,05:55:00,12490,31,9958.572,0
3411569,05:55:00,05:55:00,12491,32,10152.633,0
3411569,05:56:00,05:56:00,12492,33,10256.684,0
3411569,05:56:00,05:56:00,12493,34,10369.751,0
3411569,05:56:00,05:56:00,12494,35,10480.782,0
3411569,05:56:00,05:56:00,12495,36,10581.826,0
3411569,05:56:00,05:56:00,12496,37,10683.918,0
3411569,05:57:00,05:57:00,12497,38,10854.993,0
3411569,05:57:00,05:57:00,12498,39,10996.102,0
3411569,05:57:00,05:57:00,12499,40,11243.444,0
3411569,05:58:00,05:58:00,12500,41,11437.441,0
3411569,05:58:00,05:58:00,12501,42,11631.469,0
3411569,05:58:00,05:58:00,12502,43,11728.469,0
3411569,05:58:00,05:58:00,12503,44,11827.487,0
3411569,05:59:00,05:59:00,12504,45,11928.507,0
3411569,05:59:00,05:59:00,12505,46,12224.566,0
3411569,05:59:00,05:59:00,12506,47,12322.631,0
3411569,06:00:00,06:00:00,12507,48,12422.691,0
3411569,06:00:00,06:00:00,12509,49,12737.928,0
3411569,06:00:00,06:00:00,12510,50,12839.941,0
3411569,06:00:00,06:00:00,12511,51,12946.935,0
3411569,06:01:00,06:01:00,12512,52,13013.985,0
3411569,06:01:00,06:01:00,15241,53,13105.063,0
3411569,06:01:00,06:01:00,12513,54,13197.102,0
3411569,06:01:00,06:01:00,12514,55,13301.251,0
3411569,06:01:00,06:01:00,12515,56,13429.148,0
3411569,06:02:00,06:02:00,12516,57,13624.784,0
3411569,06:02:00,06:02:00,12517,58,13714.734,0
3411569,06:02:00,06:02:00,12518,59,13875.732,0
3411569,06:02:00,06:02:00,12519,60,13988.905,0
3411569,06:03:00,06:03:00,12520,61,14275.298,0
3411569,06:03:00,06:03:00,12522,62,14545.061,0
3411569,06:04:00,06:04:00,12523,63,14733.572,0
3411569,06:05:00,06:05:00,14280,64,14975.498,
3411569,06:08:00,06:08:00,12725,65,16587.988,0
3411569,06:08:00,06:08:00,12726,66,16757.096,0
3411569,06:09:00,06:09:00,12727,67,16856.707,0
3411569,06:09:00,06:09:00,12728,68,16984.135,0
3411569,06:09:00,06:09:00,12729,69,17070.156,0
3411569,06:09:00,06:09:00,12730,70,17272.672,0
3411569,06:10:00,06:10:00,16469,71,17453.13,0
3411569,06:10:00,06:10:00,15573,72,17648.338,0
3411569,06:11:00,06:11:00,12740,73,17900.38,0
3411569,06:11:00,06:11:00,12703,74,18201.955,0
3411569,06:13:00,06:13:00,12702,75,18676.42,
3411570,06:17:00,06:17:00,14124,1,0,
3411570,06:18:00,06:18:00,14209,2,1050.7411,0
3411570,06:21:00,06:21:00,12263,3,2164.955,0
3411570,06:21:00,06:21:00,15307,4,2476.2947,0
3411570,06:21:00,06:21:00,15308,5,2584.1968,0
3411570,06:22:00,06:22:00,15309,6,2750.0447,0
3411570,06:22:00,06:22:00,15310,7,2978.899,0
3411570,06:22:00,06:22:00,15311,8,3123.7332,0
3411570,06:23:00,06:23:00,15312,9,3242.7935,0
3411570,06:23:00,06:23:00,15313,10,3343.1968,0
3411570,06:23:00,06:23:00,14401,11,3468.5994,0
3411570,06:23:00,06:23:00,15314,12,3628.0679,0
3411570,06:24:00,06:24:00,15315,13,3798.9746,0
3411570,06:24:00,06:24:00,15316,14,3934.047,0
3411570,06:24:00,06:24:00,15317,15,4034.753,0
3411570,06:24:00,06:24:00,15318,16,4224.8037,0
3411570,06:25:00,06:25:00,15319,17,4369.609,0
3411570,06:25:00,06:25:00,15320,18,4554.055,0
3411570,06:25:00,06:25:00,15321,19,4659.6836,0
3411570,06:28:00,06:28:00,15322,20,6102.489,0
3411570,06:28:00,06:28:00,12476,21,6191.5845,0
3411570,06:30:00,06:30:00,14125,22,6930.585,
3411570,06:32:00,06:32:00,15239,23,8033.0195,0
3411570,06:33:00,06:33:00,12484,24,8608.487,0
3411570,06:33:00,06:33:00,12485,25,8703.358,0
3411570,06:33:00,06:33:00,15240,26,8850.743,0
3411570,06:34:00,06:34:00,12486,27,9384.373,0
3411570,06:34:00,06:34:00,12487,28,9559.419,0
3411570,06:35:00,06:35:00,12488,29,9673.413,0
3411570,06:35:00,06:35:00,12489,30,9845.47,0
3411570,06:35:00,06:35:00,12490,31,9958.572,0
3411570,06:35:00,06:35:00,12491,32,10152.633,0
3411570,06:36:00,06:36:00,12492,33,10256.684,0
3411570,06:36:00,06:36:00,12493,34,10369.751,0
3411570,06:36:00,06:36:00,12494,35,10480.782,0
3411570,06:36:00,06:36:00,12495,36,10581.826,0
3411570,06:36:00,06:36:00,12496,37,10683.918,0
3411570,06:37:00,06:37:00,12497,38,10854.993,0
3411570,06:37:00,06:37:00,12498,39,10996.102,0
3411570,06:37:00,06:37:00,12499,40,11243.444,0
3411570,06:38:00,06:38:00,12500,41,11437.441,0
3411570,06:38:00,06:38:00,12501,42,11631.469,0
3411570,06:38:00,06:38:00,12502,43,11728.469,0
3411570,06:38:00,06:38:00,12503,44,11827.487,0
3411570,06:39:00,06:39:00,12504,45,11928.507,0
3411570,06:39:00,06:39:00,12505,46,12224.566,0
3411570,06:39:00,06:39:00,12506,47,12322.631,0
3411570,06:40:00,06:40:00,12507,48,12422.691,0
3411570,06:40:00,06:40:00,12509,49,12737.928,0
3411570,06:40:00,06:40:00,12510,50,12839.941,0
3411570,06:40:00,06:40:00,12511,51,12946.935,0
3411570,06:41:00,06:41:00,12512,52,13013.985,0
3411570,06:41:00,06:41:00,15241,53,13105.063,0
3411570,06:41:00,06:41:00,12513,54,13197.102,0
3411570,06:41:00,06:41:00,12514,55,13301.251,0
3411570,06:41:00,06:41:00,12515,56,13429.148,0
3411570,06:42:00,06:42:00,12516,57,13624.784,0
3411570,06:42:00,06:42:00,12517,58,13714.734,0
3411570,06:42:00,06:42:00,12518,59,13875.732,0
3411570,06:42:00,06:42:00,12519,60,13988.905,0
3411570,06:43:00,06:43:00,12520,61,14275.298,0
3411570,06:43:00,06:43:00,12522,62,14545.061,0
3411570,06:44:00,06:44:00,12523,63,14733.572,0
3411570,06:45:00,06:45:00,14280,64,14975.498,
3411570,06:48:00,06:48:00,12725,65,16587.988,0
3411570,06:48:00,06:48:00,12726,66,16757.096,0
3411570,06:49:00,06:49:00,12727,67,16856.707,0
3411570,06:49:00,06:49:00,12728,68,16984.135,0
3411570,06:49:00,06:49:00,12729,69,17070.156,0
3411570,06:49:00,06:49:00,12730,70,17272.672,0
3411570,06:50:00,06:50:00,16469,71,17453.13,0
3411570,06:50:00,06:50:00,15573,72,17648.338,0
3411570,06:51:00,06:51:00,12740,73,17900.38,0
3411570,06:51:00,06:51:00,12703,74,18201.955,0
3411570,06:53:00,06:53:00,12702,75,18676.42,
3411571,06:57:00,06:57:00,14124,1,0,
3411571,06:58:00,06:58:00,14209,2,1050.7411,0
3411571,07:01:00,07:01:00,12263,3,2164.955,0
3411571,07:01:00,07:01:00,15307,4,2476.2947,0
3411571,07:01:00,07:01:00,15308,5,2584.1968,0
3411571,07:02:00,07:02:00,15309,6,2750.0447,0
3411571,07:02:00,07:02:00,15310,7,2978.899,0
3411571,07:02:00,07:02:00,15311,8,3123.7332,0
3411571,07:03:00,07:03:00,15312,9,3242.7935,0
3411571,07:03:00,07:03:00,15313,10,3343.1968,0
3411571,07:03:00,07:03:00,14401,11,3468.5994,0
3411571,07:03:00,07:03:00,15314,12,3628.0679,0
3411571,07:04:00,07:04:00,15315,13,3798.9746,0
3411571,07:04:00,07:04:00,15316,14,3934.047,0
3411571,07:04:00,07:04:00,15317,15,4034.753,0
3411571,07:04:00,07:04:00,15318,16,4224.8037,0
3411571,07:05:00,07:05:00,15319,17,4369.609,0
3411571,07:05:00,07:05:00,15320,18,4554.055,0
3411571,07:05:00,07:05:00,15321,19,4659.6836,0
3411571,07:08:00,07:08:00,15322,20,6102.489,0
3411571,07:08:00,07:08:00,12476,21,6191.5845,0
3411571,07:10:00,07:10:00,14125,22,6930.585,
3411571,07:12:00,07:12:00,15239,23,8033.0195,0
3411571,07:13:00,07:13:00,12484,24,8608.487,0
3411571,07:13:00,07:13:00,12485,25,8703.358,0
3411571,07:13:00,07:13:00,15240,26,8850.743,0
3411571,07:14:00,07:14:00,12486,27,9384.373,0
3411571,07:14:00,07:14:00,12487,28,9559.419,0
3411571,07:15:00,07:15:00,12488,29,9673.413,0
3411571,07:15:00,07:15:00,12489,30,9845.47,0
3411571,07:15:00,07:15:00,12490,31,9958.572,0
3411571,07:15:00,07:15:00,12491,32,10152.633,0
3411571,07:16:00,07:16:00,12492,33,10256.684,0
3411571,07:16:00,07:16:00,12493,34,10369.751,0
3411571,07:16:00,07:16:00,12494,35,10480.782,0
3411571,07:16:00,07:16:00,12495,36,10581.826,0
3411571,07:16:00,07:16:00,12496,37,10683.918,0
3411571,07:17:00,07:17:00,12497,38,10854.993,0
3411571,07:17:00,07:17:00,12498,39,10996.102,0
3411571,07:17:00,07:17:00,12499,40,11243.444,0
3411571,07:18:00,07:18:00,12500,41,11437.441,0
3411571,07:18:00,07:18:00,12501,42,11631.469,0
3411571,07:18:00,07:18:00,12502,43,11728.469,0
3411571,07:18:00,07:18:00,12503,44,11827.487,0
3411571,07:19:00,07:19:00,12504,45,11928.507,0
3411571,07:19:00,07:19:00,12505,46,12224.566,0
3411571,07:19:00,07:19:00,12506,47,12322.631,0
3411571,07:20:00,07:20:00,12507,48,12422.691,0
3411571,07:20:00,07:20:00,12509,49,12737.928,0
3411571,07:20:00,07:20:00,12510,50,12839.941,0
3411571,07:20:00,07:20:00,12511,51,12946.935,0
3411571,07:21:00,07:21:00,12512,52,13013.985,0
3411571,07:21:00,07:21:00,15241,53,13105.063,0
3411571,07:21:00,07:21:00,12513,54,13197.102,0
3411571,07:21:00,07:21:00,12514,55,13301.251,0
3411571,07:21:00,07:21:00,12515,56,13429.148,0
3411571,07:22:00,07:22:00,12516,57,13624.784,0
3411571,07:22:00,07:22:00,12517,58,13714.734,0
3411571,07:22:00,07:22:00,12518,59,13875.732,0
3411571,07:22:00,07:22:00,12519,60,13988.905,0
3411571,07:23:00,07:23:00,12520,61,14275.298,0
3411571,07:23:00,07:23:00,12522,62,14545.061,0
3411571,07:24:00,07:24:00,12523,63,14733.572,0
3411571,07:25:00,07:25:00,14280,64,14975.498,
3411571,07:28:00,07:28:00,12725,65,16587.988,0
3411571,07:28:00,07:28:00,12726,66,16757.096,0
3411571,07:29:00,07:29:00,12727,67,16856.707,0
3411571,07:29:00,07:29:00,12728,68,16984.135,0
3411571,07:29:00,07:29:00,12729,69,17070.156,0
3411571,07:29:00,07:29:00,12730,70,17272.672,0
3411571,07:30:00,07:30:00,16469,71,17453.13,0
3411571,07:30:00,07:30:00,15573,72,17648.338,0
3411571,07:31:00,07:31:00,12740,73,17900.38,0
3411571,07:31:00,07:31:00,12703,74,18201.955,0
3411571,07:33:00,07:33:00,12702,75,18676.42,
3411572,07:37:00,07:37:00,14124,1,0,
3411572,07:38:00,07:38:00,14209,2,1050.7411,0
3411572,07:41:00,07:41:00,12263,3,2164.955,0
3411572,07:41:00,07:41:00,15307,4,2476.2947,0
3411572,07:41:00,07:41:00,15308,5,2584.1968,0
3411572,07:42:00,07:42:00,15309,6,2750.0447,0
3411572,07:42:00,07:42:00,15310,7,2978.899,0
3411572,07:42:00,07:42:00,15311,8,3123.7332,0
3411572,07:43:00,07:43:00,15312,9,3242.7935,0
3411572,07:43:00,07:43:00,15313,10,3343.1968,0
3411572,07:43:00,07:43:00,14401,11,3468.5994,0
3411572,07:43:00,07:43:00,15314,12,3628.0679,0
3411572,07:44:00,07:44:00,15315,13,3798.9746,0
3411572,07:44:00,07:44:00,15316,14,3934.047,0
3411572,07:44:00,07:44:00,15317,15,4034.753,0
3411572,07:44:00,07:44:00,15318,16,4224.8037,0
3411572,07:45:00,07:45:00,15319,17,4369.609,0
3411572,07:45:00,07:45:00,15320,18,4554.055,0
3411572,07:45:00,07:45:00,15321,19,4659.6836,0
3411572,07:48:00,07:48:00,15322,20,6102.489,0
3411572,07:48:00,07:48:00,12476,21,6191.5845,0
3411572,07:50:00,07:50:00,14125,22,6930.585,
3411572,07:52:00,07:52:00,15239,23,8033.0195,0
3411572,07:53:00,07:53:00,12484,24,8608.487,0
3411572,07:53:00,07:53:00,12485,25,8703.358,0
3411572,07:53:00,07:53:00,15240,26,8850.743,0
3411572,07:54:00,07:54:00,12486,27,9384.373,0
3411572,07:54:00,07:54:00,12487,28,9559.419,0
3411572,07:55:00,07:55:00,12488,29,9673.413,0
3411572,07:55:00,07:55:00,12489,30,9845.47,0
3411572,07:55:00,07:55:00,12490,31,9958.572,0
3411572,07:55:00,07:55:00,12491,32,10152.633,0
3411572,07:56:00,07:56:00,12492,33,10256.684,0
3411572,07:56:00,07:56:00,12493,34,10369.751,0
3411572,07:56:00,07:56:00,12494,35,10480.782,0
3411572,07:56:00,07:56:00,12495,36,10581.826,0
3411572,07:56:00,07:56:00,12496,37,10683.918,0
3411572,07:57:00,07:57:00,12497,38,10854.993,0
3411572,07:57:00,07:57:00,12498,39,10996.102,0
3411572,07:57:00,07:57:00,12499,40,11243.444,0
3411572,07:58:00,07:58:00,12500,41,11437.441,0
3411572,07:58:00,07:58:00,12501,42,11631.469,0
3411572,07:58:00,07:58:00,12502,43,11728.469,0
3411572,07:58:00,07:58:00,12503,44,11827.487,0
3411572,07:59:00,07:59:00,12504,45,11928.507,0
3411572,07:59:00,07:59:00,12505,46,12224.566,0
3411572,07:59:00,07:59:00,12506,47,12322.631,0
3411572,08:00:00,08:00:00,12507,48,12422.691,0
3411572,08:00:00,08:00:00,12509,49,12737.928,0
3411572,08:00:00,08:00:00,12510,50,12839.941,0
3411572,08:00:00,08:00:00,12511,51,12946.935,0
3411572,08:01:00,08:01:00,12512,52,13013.985,0
3411572,08:01:00,08:01:00,15241,53,13105.063,0
3411572,08:01:00,08:01:00,12513,54,13197.102,0
3411572,08:01:00,08:01:00,12514,55,13301.251,0
3411572,08:01:00,08:01:00,12515,56,13429.148,0
3411572,08:02:00,08:02:00,12516,57,13624.784,0
3411572,08:02:00,08:02:00,12517,58,13714.734,0
3411572,08:02:00,08:02:00,12518,59,13875.732,0
3411572,08:02:00,08:02:00,12519,60,13988.905,0
3411572,08:03:00,08:03:00,12520,61,14275.298,0
3411572,08:03:00,08:03:00,12522,62,14545.061,0
3411572,08:04:00,08:04:00,12523,63,14733.572,0
3411572,08:05:00,08:05:00,14280,64,14975.498,
3411572,08:08:00,08:08:00,12725,65,16587.988,0
3411572,08:08:00,08:08:00,12726,66,16757.096,0
3411572,08:09:00,08:09:00,12727,67,16856.707,0
3411572,08:09:00,08:09:00,12728,68,16984.135,0
3411572,08:09:00,08:09:00,12729,69,17070.156,0
3411572,08:09:00,08:09:00,12730,70,17272.672,0
3411572,08:10:00,08:10:00,16469,71,17453.13,0
3411572,08:10:00,08:10:00,15573,72,17648.338,0
3411572,08:11:00,08:11:00,12740,73,17900.38,0
3411572,08:11:00,08:11:00,12703,74,18201.955,0
3411572,08:13:00,08:13:00,12702,75,18676.42,
3411573,08:17:00,08:17:00,14124,1,0,
3411573,08:18:00,08:18:00,14209,2,1050.7411,0
3411573,08:21:00,08:21:00,12263,3,2164.955,0
3411573,08:21:00,08:21:00,15307,4,2476.2947,0
3411573,08:21:00,08:21:00,15308,5,2584.1968,0
3411573,08:22:00,08:22:00,15309,6,2750.0447,0
3411573,08:22:00,08:22:00,15310,7,2978.899,0
3411573,08:22:00,08:22:00,15311,8,3123.7332,0
3411573,08:23:00,08:23:00,15312,9,3242.7935,0
3411573,08:23:00,08:23:00,15313,10,3343.1968,0
3411573,08:23:00,08:23:00,14401,11,3468.5994,0
3411573,08:23:00,08:23:00,15314,12,3628.0679,0
3411573,08:24:00,08:24:00,15315,13,3798.9746,0
3411573,08:24:00,08:24:00,15316,14,3934.047,0
3411573,08:24:00,08:24:00,15317,15,4034.753,0
3411573,08:24:00,08:24:00,15318,16,4224.8037,0
3411573,08:25:00,08:25:00,15319,17,4369.609,0
3411573,08:25:00,08:25:00,15320,18,4554.055,0
3411573,08:25:00,08:25:00,15321,19,4659.6836,0
3411573,08:28:00,08:28:00,15322,20,6102.489,0
3411573,08:28:00,08:28:00,12476,21,6191.5845,0
3411573,08:30:00,08:30:00,14125,22,6930.585,
3411573,08:32:00,08:32:00,15239,23,8033.0195,0
3411573,08:33:00,08:33:00,12484,24,8608.487,0
3411573,08:33:00,08:33:00,12485,25,8703.358,0
3411573,08:33:00,08:33:00,15240,26,8850.743,0
3411573,08:34:00,08:34:00,12486,27,9384.373,0
3411573,08:34:00,08:34:00,12487,28,9559.419,0
3411573,08:35:00,08:35:00,12488,29,9673.413,0
3411573,08:35:00,08:35:00,12489,30,9845.47,0
3411573,08:35:00,08:35:00,12490,31,9958.572,0
3411573,08:35:00,08:35:00,12491,32,10152.633,0
3411573,08:36:00,08:36:00,12492,33,10256.684,0
3411573,08:36:00,08:36:00,12493,34,10369.751,0
3411573,08:36:00,08:36:00,12494,35,10480.782,0
3411573,08:36:00,08:36:00,12495,36,10581.826,0
3411573,08:36:00,08:36:00,12496,37,10683.918,0
3411573,08:37:00,08:37:00,12497,38,10854.993,0
3411573,08:37:00,08:37:00,12498,39,10996.102,0
3411573,08:37:00,08:37:00,12499,40,11243.444,0
3411573,08:38:00,08:38:00,12500,41,11437.441,0
3411573,08:38:00,08:38:00,12501,42,11631.469,0
3411573,08:38:00,08:38:00,12502,43,11728.469,0
3411573,08:38:00,08:38:00,12503,44,11827.487,0
3411573,08:39:00,08:39:00,12504,45,11928.507,0
3411573,08:39:00,08:39:00,12505,46,12224.566,0
3411573,08:39:00,08:39:00,12506,47,12322.631,0
3411573,08:40:00,08:40:00,12507,48,12422.691,0
3411573,08:40:00,08:40:00,12509,49,12737.928,0
3411573,08:40:00,08:40:00,12510,50,12839.941,0
3411573,08:40:00,08:40:00,12511,51,12946.935,0
3411573,08:41:00,08:41:00,12512,52,13013.985,0
3411573,08:41:00,08:41:00,15241,53,13105.063,0
3411573,08:41:00,08:41:00,12513,54,13197.102,0
3411573,08:41:00,08:41:00,12514,55,13301.251,0
3411573,08:41:00,08:41:00,12515,56,13429.148,0
3411573,08:42:00,08:42:00,12516,57,13624.784,0
3411573,08:42:00,08:42:00,12517,58,13714.734,0
3411573,08:42:00,08:42:00,12518,59,13875.732,0
3411573,08:42:00,08:42:00,12519,60,13988.905,0
3411573,08:43:00,08:43:00,12520,61,14275.298,0
3411573,08:43:00,08:43:00,12522,62,14545.061,0
3411573,08:44:00,08:44:00,12523,63,14733.572,0
3411573,08:45:00,08:45:00,14280,64,14975.498,
3411573,08:48:00,08:48:00,12725,65,16587.988,0
3411573,08:48:00,08:48:00,12726,66,16757.096,0
3411573,08:49:00,08:49:00,12727,67,16856.707,0
3411573,08:49:00,08:49:00,12728,68,16984.135,0
3411573,08:49:00,08:49:00,12729,69,17070.156,0
3411573,08:49:00,08:49:00,12730,70,17272.672,0
3411573,08:50:00,08:50:00,16469,71,17453.13,0
3411573,08:50:00,08:50:00,15573,72,17648.338,0
3411573,08:51:00,08:51:00,12740,73,17900.38,0
3411573,08:51:00,08:51:00,12703,74,18201.955,0
3411573,08:53:00,08:53:00,12702,75,18676.42,
3411574,08:57:00,08:57:00,14124,1,0,
3411574,08:58:00,08:58:00,14209,2,1050.7411,0
3411574,09:01:00,09:01:00,12263,3,2164.955,0
3411574,09:01:00,09:01:00,15307,4,2476.2947,0
3411574,09:01:00,09:01:00,15308,5,2584.1968,0
3411574,09:02:00,09:02:00,15309,6,2750.0447,0
3411574,09:02:00,09:02:00,15310,7,2978.899,0
3411574,09:02:00,09:02:00,15311,8,3123.7332,0
3411574,09:03:00,09:03:00,15312,9,3242.7935,0
3411574,09:03:00,09:03:00,15313,10,3343.1968,0
3411574,09:03:00,09:03:00,14401,11,3468.5994,0
3411574,09:03:00,09:03:00,15314,12,3628.0679,0
3411574,09:04:00,09:04:00,15315,13,3798.9746,0
3411574,09:04:00,09:04:00,15316,14,3934.047,0
3411574,09:04:00,09:04:00,15317,15,4034.753,0
3411574,09:04:00,09:04:00,15318,16,4224.8037,0
3411574,09:05:00,09:05:00,15319,17,4369.609,0
3411574,09:05:00,09:05:00,15320,18,4554.055,0
3411574,09:05:00,09:05:00,15321,19,4659.6836,0
3411574,09:08:00,09:08:00,15322,20,6102.489,0
3411574,09:08:00,09:08:00,12476,21,6191.5845,0
3411574,09:10:00,09:10:00,14125,22,6930.585,
3411574,09:12:00,09:12:00,15239,23,8033.0195,0
3411574,09:13:00,09:13:00,12484,24,8608.487,0
3411574,09:13:00,09:13:00,12485,25,8703.358,0
3411574,09:13:00,09:13:00,15240,26,8850.743,0
3411574,09:14:00,09:14:00,12486,27,9384.373,0
3411574,09:14:00,09:14:00,12487,28,9559.419,0
3411574,09:15:00,09:15:00,12488,29,9673.413,0
3411574,09:15:00,09:15:00,12489,30,9845.47,0
3411574,09:15:00,09:15:00,12490,31,9958.572,0
3411574,09:15:00,09:15:00,12491,32,10152.633,0
3411574,09:16:00,09:16:00,12492,33,10256.684,0
3411574,09:16:00,09:16:00,12493,34,10369.751,0
3411574,09:16:00,09:16:00,12494,35,10480.782,0
3411574,09:16:00,09:16:00,12495,36,10581.826,0
3411574,09:16:00,09:16:00,12496,37,10683.918,0
3411574,09:17:00,09:17:00,12497,38,10854.993,0
3411574,09:17:00,09:17:00,12498,39,10996.102,0
3411574,09:17:00,09:17:00,12499,40,11243.444,0
3411574,09:18:00,09:18:00,12500,41,11437.441,0
3411574,09:18:00,09:18:00,12501,42,11631.469,0
3411574,09:18:00,09:18:00,12502,43,11728.469,0
3411574,09:18:00,09:18:00,12503,44,11827.487,0
3411574,09:19:00,09:19:00,12504,45,11928.507,0
3411574,09:19:00,09:19:00,12505,46,12224.566,0
3411574,09:19:00,09:19:00,12506,47,12322.631,0
3411574,09:20:00,09:20:00,12507,48,12422.691,0
3411574,09:20:00,09:20:00,12509,49,12737.928,0
3411574,09:20:00,09:20:00,12510,50,12839.941,0
3411574,09:20:00,09:20:00,12511,51,12946.935,0
3411574,09:21:00,09:21:00,12512,52,13013.985,0
3411574,09:21:00,09:21:00,15241,53,13105.063,0
3411574,09:21:00,09:21:00,12513,54,13197.102,0
3411574,09:21:00,09:21:00,12514,55,13301.251,0
3411574,09:21:00,09:21:00,12515,56,13429.148,0
3411574,09:22:00,09:22:00,12516,57,13624.784,0
3411574,09:22:00,09:22:00,12517,58,13714.734,0
3411574,09:22:00,09:22:00,12518,59,13875.732,0
3411574,09:22:00,09:22:00,12519,60,13988.905,0
3411574,09:23:00,09:23:00,12520,61,14275.298,0
3411574,09:23:00,09:23:00,12522,62,14545.061,0
3411574,09:24:00,09:24:00,12523,63,14733.572,0
3411574,09:25:00,09:25:00,14280,64,14975.498,
3411574,09:28:00,09:28:00,12725,65,16587.988,0
3411574,09:28:00,09:28:00,12726,66,16757.096,0
3411574,09:29:00,09:29:00,12727,67,16856.707,0
3411574,09:29:00,09:29:00,12728,68,16984.135,0
3411574,09:29:00,09:29:00,12729,69,17070.156,0
3411574,09:29:00,09:29:00,12730,70,17272.672,0
3411574,09:30:00,09:30:00,16469,71,17453.13,0
3411574,09:30:00,09:30:00,15573,72,17648.338,0
3411574,09:31:00,09:31:00,12740,73,17900.38,0
3411574,09:31:00,09:31:00,12703,74,18201.955,0
3411574,09:33:00,09:33:00,12702,75,18676.42,
3411575,09:37:00,09:37:00,14124,1,0,
3411575,09:38:00,09:38:00,14209,2,1050.7411,0
3411575,09:41:00,09:41:00,12263,3,2164.955,0
3411575,09:41:00,09:41:00,15307,4,2476.2947,0
3411575,09:41:00,09:41:00,15308,5,2584.1968,0
3411575,09:42:00,09:42:00,15309,6,2750.0447,0
3411575,09:42:00,09:42:00,15310,7,2978.899,0
3411575,09:42:00,09:42:00,15311,8,3123.7332,0
3411575,09:43:00,09:43:00,15312,9,3242.7935,0
3411575,09:43:00,09:43:00,15313,10,3343.1968,0
3411575,09:43:00,09:43:00,14401,11,3468.5994,0
3411575,09:43:00,09:43:00,15314,12,3628.0679,0
3411575,09:44:00,09:44:00,15315,13,3798.9746,0
3411575,09:44:00,09:44:00,15316,14,3934.047,0
3411575,09:44:00,09:44:00,15317,15,4034.753,0
3411575,09:44:00,09:44:00,15318,16,4224.8037,0
3411575,09:45:00,09:45:00,15319,17,4369.609,0
3411575,09:45:00,09:45:00,15320,18,4554.055,0
3411575,09:45:00,09:45:00,15321,19,4659.6836,0
3411575,09:48:00,09:48:00,15322,20,6102.489,0
3411575,09:48:00,09:48:00,12476,21,6191.5845,0
3411575,09:50:00,09:50:00,14125,22,6930.585,
3411575,09:52:00,09:52:00,15239,23,8033.0195,0
3411575,09:53:00,09:53:00,12484,24,8608.487,0
3411575,09:53:00,09:53:00,12485,25,8703.358,0
3411575,09:53:00,09:53:00,15240,26,8850.743,0
3411575,09:54:00,09:54:00,12486,27,9384.373,0
3411575,09:54:00,09:54:00,12487,28,9559.419,0
3411575,09:55:00,09:55:00,12488,29,9673.413,0
3411575,09:55:00,09:55:00,12489,30,9845.47,0
3411575,09:55:00,09:55:00,12490,31,9958.572,0
3411575,09:55:00,09:55:00,12491,32,10152.633,0
3411575,09:56:00,09:56:00,12492,33,10256.684,0
3411575,09:56:00,09:56:00,12493,34,10369.751,0
3411575,09:56:00,09:56:00,12494,35,10480.782,0
3411575,09:56:00,09:56:00,12495,36,10581.826,0
3411575,09:56:00,09:56:00,12496,37,10683.918,0
3411575,09:57:00,09:57:00,12497,38,10854.993,0
3411575,09:57:00,09:57:00,12498,39,10996.102,0
3411575,09:57:00,09:57:00,12499,40,11243.444,0
3411575,09:58:00,09:58:00,12500,41,11437.441,0
3411575,09:58:00,09:58:00,12501,42,11631.469,0
3411575,09:58:00,09:58:00,12502,43,11728.469,0
3411575,09:58:00,09:58:00,12503,44,11827.487,0
3411575,09:59:00,09:59:00,12504,45,11928.507,0
3411575,09:59:00,09:59:00,12505,46,12224.566,0
3411575,09:59:00,09:59:00,12506,47,12322.631,0
3411575,10:00:00,10:00:00,12507,48,12422.691,0
3411575,10:00:00,10:00:00,12509,49,12737.928,0
3411575,10:00:00,10:00:00,12510,50,12839.941,0
3411575,10:00:00,10:00:00,12511,51,12946.935,0
3411575,10:01:00,10:01:00,12512,52,13013.985,0
3411575,10:01:00,10:01:00,15241,53,13105.063,0
3411575,10:01:00,10:01:00,12513,54,13197.102,0
3411575,10:01:00,10:01:00,12514,55,13301.251,0
3411575,10:01:00,10:01:00,12515,56,13429.148,0
3411575,10:02:00,10:02:00,12516,57,13624.784,0
3411575,10:02:00,10:02:00,12517,58,13714.734,0
3411575,10:02:00,10:02:00,12518,59,13875.732,0
3411575,10:02:00,10:02:00,12519,60,13988.905,0
3411575,10:03:00,10:03:00,12520,61,14275.298,0
3411575,10:03:00,10:03:00,12522,62,14545.061,0
3411575,10:04:00,10:04:00,12523,63,14733.572,0
3411575,10:05:00,10:05:00,14280,64,14975.498,
3411575,10:08:00,10:08:00,12725,65,16587.988,0
3411575,10:08:00,10:08:00,12726,66,16757.096,0
3411575,10:09:00,10:09:00,12727,67,16856.707,0
3411575,10:09:00,10:09:00,12728,68,16984.135,0
3411575,10:09:00,10:09:00,12729,69,17070.156,0
3411575,10:09:00,10:09:00,12730,70,17272.672,0
3411575,10:10:00,10:10:00,16469,71,17453.13,0
3411575,10:10:00,10:10:00,15573,72,17648.338,0
3411575,10:11:00,10:11:00,12740,73,17900.38,0
3411575,10:11:00,10:11:00,12703,74,18201.955,0
3411575,10:13:00,10:13:00,12702,75,18676.42,
3411576,10:17:00,10:17:00,14124,1,0,
3411576,10:18:00,10:18:00,14209,2,1050.7411,0
3411576,10:21:00,10:21:00,12263,3,2164.955,0
3411576,10:21:00,10:21:00,15307,4,2476.2947,0
3411576,10:21:00,10:21:00,15308,5,2584.1968,0
3411576,10:22:00,10:22:00,15309,6,2750.0447,0
3411576,10:22:00,10:22:00,15310,7,2978.899,0
3411576,10:22:00,10:22:00,15311,8,3123.7332,0
3411576,10:23:00,10:23:00,15312,9,3242.7935,0
3411576,10:23:00,10:23:00,15313,10,3343.1968,0
3411576,10:23:00,10:23:00,14401,11,3468.5994,0
3411576,10:23:00,10:23:00,15314,12,3628.0679,0
3411576,10:24:00,10:24:00,15315,13,3798.9746,0
3411576,10:24:00,10:24:00,15316,14,3934.047,0
3411576,10:24:00,10:24:00,15317,15,4034.753,0
3411576,10:24:00,10:24:00,15318,16,4224.8037,0
3411576,10:25:00,10:25:00,15319,17,4369.609,0
3411576,10:25:00,10:25:00,15320,18,4554.055,0
3411576,10:25:00,10:25:00,15321,19,4659.6836,0
3411576,10:28:00,10:28:00,15322,20,6102.489,0
3411576,10:28:00,10:28:00,12476,21,6191.5845,0
3411576,10:30:00,10:30:00,14125,22,6930.585,
3411576,10:32:00,10:32:00,15239,23,8033.0195,0
3411576,10:33:00,10:33:00,12484,24,8608.487,0
3411576,10:33:00,10:33:00,12485,25,8703.358,0
3411576,10:33:00,10:33:00,15240,26,8850.743,0
3411576,10:34:00,10:34:00,12486,27,9384.373,0
3411576,10:34:00,10:34:00,12487,28,9559.419,0
3411576,10:35:00,10:35:00,12488,29,9673.413,0
3411576,10:35:00,10:35:00,12489,30,9845.47,0
3411576,10:35:00,10:35:00,12490,31,9958.572,0
3411576,10:35:00,10:35:00,12491,32,10152.633,0
3411576,10:36:00,10:36:00,12492,33,10256.684,0
3411576,10:36:00,10:36:00,12493,34,10369.751,0
3411576,10:36:00,10:36:00,12494,35,10480.782,0
3411576,10:36:00,10:36:00,12495,36,10581.826,0
3411576,10:36:00,10:36:00,12496,37,10683.918,0
3411576,10:37:00,10:37:00,12497,38,10854.993,0
3411576,10:37:00,10:37:00,12498,39,10996.102,0
3411576,10:37:00,10:37:00,12499,40,11243.444,0
3411576,10:38:00,10:38:00,12500,41,11437.441,0
3411576,10:38:00,10:38:00,12501,42,11631.469,0
3411576,10:38:00,10:38:00,12502,43,11728.469,0
3411576,10:38:00,10:38:00,12503,44,11827.487,0
3411576,10:39:00,10:39:00,12504,45,11928.507,0
3411576,10:39:00,10:39:00,12505,46,12224.566,0
3411576,10:39:00,10:39:00,12506,47,12322.631,0
3411576,10:40:00,10:40:00,12507,48,12422.691,0
3411576,10:40:00,10:40:00,12509,49,12737.928,0
3411576,10:40:00,10:40:00,12510,50,12839.941,0
3411576,10:40:00,10:40:00,12511,51,12946.935,0
3411576,10:41:00,10:41:00,12512,52,13013.985,0
3411576,10:41:00,10:41:00,15241,53,13105.063,0
3411576,10:41:00,10:41:00,12513,54,13197.102,0
3411576,10:41:00,10:41:00,12514,55,13301.251,0
3411576,10:41:00,10:41:00,12515,56,13429.148,0
3411576,10:42:00,10:42:00,12516,57,13624.784,0
3411576,10:42:00,10:42:00,12517,58,13714.734,0
3411576,10:42:00,10:42:00,12518,59,13875.732,0
3411576,10:42:00,10:42:00,12519,60,13988.905,0
3411576,10:43:00,10:43:00,12520,61,14275.298,0
3411576,10:43:00,10:43:00,12522,62,14545.061,0
3411576,10:44:00,10:44:00,12523,63,14733.572,0
3411576,10:45:00,10:45:00,14280,64,14975.498,
3411576,10:48:00,10:48:00,12725,65,16587.988,0
3411576,10:48:00,10:48:00,12726,66,16757.096,0
3411576,10:49:00,10:49:00,12727,67,16856.707,0
3411576,10:49:00,10:49:00,12728,68,16984.135,0
3411576,10:49:00,10:49:00,12729,69,17070.156,0
3411576,10:49:00,10:49:00,12730,70,17272.672,0
3411576,10:50:00,10:50:00,16469,71,17453.13,0
3411576,10:50:00,10:50:00,15573,72,17648.338,0
3411576,10:51:00,10:51:00,12740,73,17900.38,0
3411576,10:51:00,10:51:00,12703,74,18201.955,0
3411576,10:53:00,10:53:00,12702,75,18676.42,
3411577,10:57:00,10:57:00,14124,1,0,
3411577,10:58:00,10:58:00,14209,2,1050.7411,0
3411577,11:01:00,11:01:00,12263,3,2164.955,0
3411577,11:01:00,11:01:00,15307,4,2476.2947,0
3411577,11:01:00,11:01:00,15308,5,2584.1968,0
3411577,11:02:00,11:02:00,15309,6,2750.0447,0
3411577,11:02:00,11:02:00,15310,7,2978.899,0
3411577,11:02:00,11:02:00,15311,8,3123.7332,0
3411577,11:03:00,11:03:00,15312,9,3242.7935,0
3411577,11:03:00,11:03:00,15313,10,3343.1968,0
3411577,11:03:00,11:03:00,14401,11,3468.5994,0
3411577,11:03:00,11:03:00,15314,12,3628.0679,0
3411577,11:04:00,11:04:00,15315,13,3798.9746,0
3411577,11:04:00,11:04:00,15316,14,3934.047,0
3411577,11:04:00,11:04:00,15317,15,4034.753,0
3411577,11:04:00,11:04:00,15318,16,4224.8037,0
3411577,11:05:00,11:05:00,15319,17,4369.609,0
3411577,11:05:00,11:05:00,15320,18,4554.055,0
3411577,11:05:00,11:05:00,15321,19,4659.6836,0
3411577,11:08:00,11:08:00,15322,20,6102.489,0
3411577,11:08:00,11:08:00,12476,21,6191.5845,0
3411577,11:10:00,11:10:00,14125,22,6930.585,
3411577,11:12:00,11:12:00,15239,23,8033.0195,0
3411577,11:13:00,11:13:00,12484,24,8608.487,0
3411577,11:13:00,11:13:00,12485,25,8703.358,0
3411577,11:13:00,11:13:00,15240,26,8850.743,0
3411577,11:14:00,11:14:00,12486,27,9384.373,0
3411577,11:14:00,11:14:00,12487,28,9559.419,0
3411577,11:15:00,11:15:00,12488,29,9673.413,0
3411577,11:15:00,11:15:00,12489,30,9845.47,0
3411577,11:15:00,11:15:00,12490,31,9958.572,0
3411577,11:15:00,11:15:00,12491,32,10152.633,0
3411577,11:16:00,11:16:00,12492,33,10256.684,0
3411577,11:16:00,11:16:00,12493,34,10369.751,0
3411577,11:16:00,11:16:00,12494,35,10480.782,0
3411577,11:16:00,11:16:00,12495,36,10581.826,0
3411577,11:16:00,11:16:00,12496,37,10683.918,0
3411577,11:17:00,11:17:00,12497,38,10854.993,0
3411577,11:17:00,11:17:00,12498,39,10996.102,0
3411577,11:17:00,11:17:00,12499,40,11243.444,0
3411577,11:18:00,11:18:00,12500,41,11437.441,0
3411577,11:18:00,11:18:00,12501,42,11631.469,0
3411577,11:18:00,11:18:00,12502,43,11728.469,0
3411577,11:18:00,11:18:00,12503,44,11827.487,0
3411577,11:19:00,11:19:00,12504,45,11928.507,0
3411577,11:19:00,11:19:00,12505,46,12224.566,0
3411577,11:19:00,11:19:00,12506,47,12322.631,0
3411577,11:20:00,11:20:00,12507,48,12422.691,0
3411577,11:20:00,11:20:00,12509,49,12737.928,0
3411577,11:20:00,11:20:00,12510,50,12839.941,0
3411577,11:20:00,11:20:00,12511,51,12946.935,0
3411577,11:21:00,11:21:00,12512,52,13013.985,0
3411577,11:21:00,11:21:00,15241,53,13105.063,0
3411577,11:21:00,11:21:00,12513,54,13197.102,0
3411577,11:21:00,11:21:00,12514,55,13301.251,0
3411577,11:21:00,11:21:00,12515,56,13429.148,0
3411577,11:22:00,11:22:00,12516,57,13624.784,0
3411577,11:22:00,11:22:00,12517,58,13714.734,0
3411577,11:22:00,11:22:00,12518,59,13875.732,0
3411577,11:22:00,11:22:00,12519,60,13988.905,0
3411577,11:23:00,11:23:00,12520,61,14275.298,0
3411577,11:23:00,11:23:00,12522,62,14545.061,0
3411577,11:24:00,11:24:00,12523,63,14733.572,0
3411577,11:25:00,11:25:00,14280,64,14975.498,
3411577,11:28:00,11:28:00,12725,65,16587.988,0
3411577,11:28:00,11:28:00,12726,66,16757.096,0
3411577,11:29:00,11:29:00,12727,67,16856.707,0
3411577,11:29:00,11:29:00,12728,68,16984.135,0
3411577,11:29:00,11:29:00,12729,69,17070.156,0
3411577,11:29:00,11:29:00,12730,70,17272.672,0
3411577,11:30:00,11:30:00,16469,71,17453.13,0
3411577,11:30:00,11:30:00,15573,72,17648.338,0
3411577,11:31:00,11:31:00,12740,73,17900.38,0
3411577,11:31:00,11:31:00,12703,74,18201.955,0
3411577,11:33:00,11:33:00,12702,75,18676.42,
3411578,11:37:00,11:37:00,14124,1,0,
3411578,11:38:00,11:38:00,14209,2,1050.7411,0
3411578,11:41:00,11:41:00,12263,3,2164.955,0
3411578,11:41:00,11:41:00,15307,4,2476.2947,0
3411578,11:41:00,11:41:00,15308,5,2584.1968,0
3411578,11:42:00,11:42:00,15309,6,2750.0447,0
3411578,11:42:00,11:42:00,15310,7,2978.899,0
3411578,11:42:00,11:42:00,15311,8,3123.7332,0
3411578,11:43:00,11:43:00,15312,9,3242.7935,0
3411578,11:43:00,11:43:00,15313,10,3343.1968,0
3411578,11:43:00,11:43:00,14401,11,3468.5994,0
3411578,11:43:00,11:43:00,15314,12,3628.0679,0
3411578,11:44:00,11:44:00,15315,13,3798.9746,0
3411578,11:44:00,11:44:00,15316,14,3934.047,0
3411578,11:44:00,11:44:00,15317,15,4034.753,0
3411578,11:44:00,11:44:00,15318,16,4224.8037,0
3411578,11:45:00,11:45:00,15319,17,4369.609,0
3411578,11:45:00,11:45:00,15320,18,4554.055,0
3411578,11:45:00,11:45:00,15321,19,4659.6836,0
3411578,11:48:00,11:48:00,15322,20,6102.489,0
3411578,11:48:00,11:48:00,12476,21,6191.5845,0
3411578,11:50:00,11:50:00,14125,22,6930.585,
3411578,11:52:00,11:52:00,15239,23,8033.0195,0
3411578,11:53:00,11:53:00,12484,24,8608.487,0
3411578,11:53:00,11:53:00,12485,25,8703.358,0
3411578,11:53:00,11:53:00,15240,26,8850.743,0
3411578,11:54:00,11:54:00,12486,27,9384.373,0
3411578,11:54:00,11:54:00,12487,28,9559.419,0
3411578,11:55:00,11:55:00,12488,29,9673.413,0
3411578,11:55:00,11:55:00,12489,30,9845.47,0
3411578,11:55:00,11:55:00,12490,31,9958.572,0
3411578,11:55:00,11:55:00,12491,32,10152.633,0
3411578,11:56:00,11:56:00,12492,33,10256.684,0
3411578,11:56:00,11:56:00,12493,34,10369.751,0
3411578,11:56:00,11:56:00,12494,35,10480.782,0
3411578,11:56:00,11:56:00,12495,36,10581.826,0
3411578,11:56:00,11:56:00,12496,37,10683.918,0
3411578,11:57:00,11:57:00,12497,38,10854.993,0
3411578,11:57:00,11:57:00,12498,39,10996.102,0
3411578,11:57:00,11:57:00,12499,40,11243.444,0
3411578,11:58:00,11:58:00,12500,41,11437.441,0
3411578,11:58:00,11:58:00,12501,42,11631.469,0
3411578,11:58:00,11:58:00,12502,43,11728.469,0
3411578,11:58:00,11:58:00,12503,44,11827.487,0
3411578,11:59:00,11:59:00,12504,45,11928.507,0
3411578,11:59:00,11:59:00,12505,46,12224.566,0
3411578,11:59:00,11:59:00,12506,47,12322.631,0
3411578,12:00:00,12:00:00,12507,48,12422.691,0
3411578,12:00:00,12:00:00,12509,49,12737.928,0
3411578,12:00:00,12:00:00,12510,50,12839.941,0
3411578,12:00:00,12:00:00,12511,51,12946.935,0
3411578,12:01:00,12:01:00,12512,52,13013.985,0
3411578,12:01:00,12:01:00,15241,53,13105.063,0
3411578,12:01:00,12:01:00,12513,54,13197.102,0
3411578,12:01:00,12:01:00,12514,55,13301.251,0
3411578,12:01:00,12:01:00,12515,56,13429.148,0
3411578,12:02:00,12:02:00,12516,57,13624.784,0
3411578,12:02:00,12:02:00,12517,58,13714.734,0
3411578,12:02:00,12:02:00,12518,59,13875.732,0
3411578,12:02:00,12:02:00,12519,60,13988.905,0
3411578,12:03:00,12:03:00,12520,61,14275.298,0
3411578,12:03:00,12:03:00,12522,62,14545.061,0
3411578,12:04:00,12:04:00,12523,63,14733.572,0
3411578,12:05:00,12:05:00,14280,64,14975.498,
3411578,12:08:00,12:08:00,12725,65,16587.988,0
3411578,12:08:00,12:08:00,12726,66,16757.096,0
3411578,12:09:00,12:09:00,12727,67,16856.707,0
3411578,12:09:00,12:09:00,12728,68,16984.135,0
3411578,12:09:00,12:09:00,12729,69,17070.156,0
3411578,12:09:00,12:09:00,12730,70,17272.672,0
3411578,12:10:00,12:10:00,16469,71,17453.13,0
3411578,12:10:00,12:10:00,15573,72,17648.338,0
3411578,12:11:00,12:11:00,12740,73,17900.38,0
3411578,12:11:00,12:11:00,12703,74,18201.955,0
3411578,12:13:00,12:13:00,12702,75,18676.42,
3411579,12:17:00,12:17:00,14124,1,0,
3411579,12:18:00,12:18:00,14209,2,1050.7411,0
3411579,12:21:00,12:21:00,12263,3,2164.955,0
3411579,12:21:00,12:21:00,15307,4,2476.2947,0
3411579,12:21:00,12:21:00,15308,5,2584.1968,0
3411579,12:22:00,12:22:00,15309,6,2750.0447,0
3411579,12:22:00,12:22:00,15310,7,2978.899,0
3411579,12:22:00,12:22:00,15311,8,3123.7332,0
3411579,12:23:00,12:23:00,15312,9,3242.7935,0
3411579,12:23:00,12:23:00,15313,10,3343.1968,0
3411579,12:23:00,12:23:00,14401,11,3468.5994,0
3411579,12:23:00,12:23:00,15314,12,3628.0679,0
3411579,12:24:00,12:24:00,15315,13,3798.9746,0
3411579,12:24:00,12:24:00,15316,14,3934.047,0
3411579,12:24:00,12:24:00,15317,15,4034.753,0
3411579,12:24:00,12:24:00,15318,16,4224.8037,0
3411579,12:25:00,12:25:00,15319,17,4369.609,0
3411579,12:25:00,12:25:00,15320,18,4554.055,0
3411579,12:25:00,12:25:00,15321,19,4659.6836,0
3411579,12:28:00,12:28:00,15322,20,6102.489,0
3411579,12:28:00,12:28:00,12476,21,6191.5845,0
3411579,12:30:00,12:30:00,14125,22,6930.585,
3411579,12:32:00,12:32:00,15239,23,8033.0195,0
3411579,12:33:00,12:33:00,12484,24,8608.487,0
3411579,12:33:00,12:33:00,12485,25,8703.358,0
3411579,12:33:00,12:33:00,15240,26,8850.743,0
3411579,12:34:00,12:34:00,12486,27,9384.373,0
3411579,12:34:00,12:34:00,12487,28,9559.419,0
3411579,12:35:00,12:35:00,12488,29,9673.413,0
3411579,12:35:00,12:35:00,12489,30,9845.47,0
3411579,12:35:00,12:35:00,12490,31,9958.572,0
3411579,12:35:00,12:35:00,12491,32,10152.633,0
3411579,12:36:00,12:36:00,12492,33,10256.684,0
3411579,12:36:00,12:36:00,12493,34,10369.751,0
3411579,12:36:00,12:36:00,12494,35,10480.782,0
3411579,12:36:00,12:36:00,12495,36,10581.826,0
3411579,12:36:00,12:36:00,12496,37,10683.918,0
3411579,12:37:00,12:37:00,12497,38,10854.993,0
3411579,12:37:00,12:37:00,12498,39,10996.102,0
3411579,12:37:00,12:37:00,12499,40,11243.444,0
3411579,12:38:00,12:38:00,12500,41,11437.441,0
3411579,12:38:00,12:38:00,12501,42,11631.469,0
3411579,12:38:00,12:38:00,12502,43,11728.469,0
3411579,12:38:00,12:38:00,12503,44,11827.487,0
3411579,12:39:00,12:39:00,12504,45,11928.507,0
3411579,12:39:00,12:39:00,12505,46,12224.566,0
3411579,12:39:00,12:39:00,12506,47,12322.631,0
3411579,12:40:00,12:40:00,12507,48,12422.691,0
3411579,12:40:00,12:40:00,12509,49,12737.928,0
3411579,12:40:00,12:40:00,12510,50,12839.941,0
3411579,12:40:00,12:40:00,12511,51,12946.935,0
3411579,12:41:00,12:41:00,12512,52,13013.985,0
3411579,12:41:00,12:41:00,15241,53,13105.063,0
3411579,12:41:00,12:41:00,12513,54,13197.102,0
3411579,12:41:00,12:41:00,12514,55,13301.251,0
3411579,12:41:00,12:41:00,12515,56,13429.148,0
3411579,12:42:00,12:42:00,12516,57,13624.784,0
3411579,12:42:00,12:42:00,12517,58,13714.734,0
3411579,12:42:00,12:42:00,12518,59,13875.732,0
3411579,12:42:00,12:42:00,12519,60,13988.905,0
3411579,12:43:00,12:43:00,12520,61,14275.298,0
3411579,12:43:00,12:43:00,12522,62,14545.061,0
3411579,12:44:00,12:44:00,12523,63,14733.572,0
3411579,12:45:00,12:45:00,14280,64,14975.498,
3411579,12:48:00,12:48:00,12725,65,16587.988,0
3411579,12:48:00,12:48:00,12726,66,16757.096,0
3411579,12:49:00,12:49:00,12727,67,16856.707,0
3411579,12:49:00,12:49:00,12728,68,16984.135,0
3411579,12:49:00,12:49:00,12729,69,17070.156,0
3411579,12:49:00,12:49:00,12730,70,17272.672,0
3411579,12:50:00,12:50:00,16469,71,17453.13,0
3411579,12:50:00,12:50:00,15573,72,17648.338,0
3411579,12:51:00,12:51:00,12740,73,17900.38,0
3411579,12:51:00,12:51:00,12703,74,18201.955,0
3411579,12:53:00,12:53:00,12702,75,18676.42,
3411580,12:57:00,12:57:00,14124,1,0,
3411580,12:58:00,12:58:00,14209,2,1050.7411,0
3411580,13:01:00,13:01:00,12263,3,2164.955,0
3411580,13:01:00,13:01:00,15307,4,2476.2947,0
3411580,13:01:00,13:01:00,15308,5,2584.1968,0
3411580,13:02:00,13:02:00,15309,6,2750.0447,0
3411580,13:02:00,13:02:00,15310,7,2978.899,0
3411580,13:02:00,13:02:00,15311,8,3123.7332,0
3411580,13:03:00,13:03:00,15312,9,3242.7935,0
3411580,13:03:00,13:03:00,15313,10,3343.1968,0
3411580,13:03:00,13:03:00,14401,11,3468.5994,0
3411580,13:03:00,13:03:00,15314,12,3628.0679,0
3411580,13:04:00,13:04:00,15315,13,3798.9746,0
3411580,13:04:00,13:04:00,15316,14,3934.047,0
3411580,13:04:00,13:04:00,15317,15,4034.753,0
3411580,13:04:00,13:04:00,15318,16,4224.8037,0
3411580,13:05:00,13:05:00,15319,17,4369.609,0
3411580,13:05:00,13:05:00,15320,18,4554.055,0
3411580,13:05:00,13:05:00,15321,19,4659.6836,0
3411580,13:08:00,13:08:00,15322,20,6102.489,0
3411580,13:08:00,13:08:00,12476,21,6191.5845,0
3411580,13:10:00,13:10:00,14125,22,6930.585,
3411580,13:12:00,13:12:00,15239,23,8033.0195,0
3411580,13:13:00,13:13:00,12484,24,8608.487,0
3411580,13:13:00,13:13:00,12485,25,8703.358,0
3411580,13:13:00,13:13:00,15240,26,8850.743,0
3411580,13:14:00,13:14:00,12486,27,9384.373,0
3411580,13:14:00,13:14:00,12487,28,9559.419,0
3411580,13:15:00,13:15:00,12488,29,9673.413,0
3411580,13:15:00,13:15:00,12489,30,9845.47,0
3411580,13:15:00,13:15:00,12490,31,9958.572,0
3411580,13:15:00,13:15:00,12491,32,10152.633,0
3411580,13:16:00,13:16:00,12492,33,10256.684,0
3411580,13:16:00,13:16:00,12493,34,10369.751,0
3411580,13:16:00,13:16:00,12494,35,10480.782,0
3411580,13:16:00,13:16:00,12495,36,10581.826,0
3411580,13:16:00,13:16:00,12496,37,10683.918,0
3411580,13:17:00,13:17:00,12497,38,10854.993,0
3411580,13:17:00,13:17:00,12498,39,10996.102,0
3411580,13:17:00,13:17:00,12499,40,11243.444,0
3411580,13:18:00,13:18:00,12500,41,11437.441,0
3411580,13:18:00,13:18:00,12501,42,11631.469,0
3411580,13:18:00,13:18:00,12502,43,11728.469,0
3411580,13:18:00,13:18:00,12503,44,11827.487,0
3411580,13:19:00,13:19:00,12504,45,11928.507,0
3411580,13:19:00,13:19:00,12505,46,12224.566,0
3411580,13:19:00,13:19:00,12506,47,12322.631,0
3411580,13:20:00,13:20:00,12507,48,12422.691,0
3411580,13:20:00,13:20:00,12509,49,12737.928,0
3411580,13:20:00,13:20:00,12510,50,12839.941,0
3411580,13:20:00,13:20:00,12511,51,12946.935,0
3411580,13:21:00,13:21:00,12512,52,13013.985,0
3411580,13:21:00,13:21:00,15241,53,13105.063,0
3411580,13:21:00,13:21:00,12513,54,13197.102,0
3411580,13:21:00,13:21:00,12514,55,13301.251,0
3411580,13:21:00,13:21:00,12515,56,13429.148,0
3411580,13:22:00,13:22:00,12516,57,13624.784,0
3411580,13:22:00,13:22:00,12517,58,13714.734,0
3411580,13:22:00,13:22:00,12518,59,13875.732,0
3411580,13:22:00,13:22:00,12519,60,13988.905,0
3411580,13:23:00,13:23:00,12520,61,14275.298,0
3411580,13:23:00,13:23:00,12522,62,14545.061,0
3411580,13:24:00,13:24:00,12523,63,14733.572,0
3411580,13:25:00,13:25:00,14280,64,14975.498,
3411580,13:28:00,13:28:00,12725,65,16587.988,0
3411580,13:28:00,13:28:00,12726,66,16757.096,0
3411580,13:29:00,13:29:00,12727,67,16856.707,0
3411580,13:29:00,13:29:00,12728,68,16984.135,0
3411580,13:29:00,13:29:00,12729,69,17070.156,0
3411580,13:29:00,13:29:00,12730,70,17272.672,0
3411580,13:30:00,13:30:00,16469,71,17453.13,0
3411580,13:30:00,13:30:00,15573,72,17648.338,0
3411580,13:31:00,13:31:00,12740,73,17900.38,0
3411580,13:31:00,13:31:00,12703,74,18201.955,0
3411580,13:33:00,13:33:00,12702,75,18676.42,
3411581,13:37:00,13:37:00,14124,1,0,
3411581,13:38:00,13:38:00,14209,2,1050.7411,0
3411581,13:41:00,13:41:00,12263,3,2164.955,0
3411581,13:41:00,13:41:00,15307,4,2476.2947,0
3411581,13:41:00,13:41:00,15308,5,2584.1968,0
3411581,13:42:00,13:42:00,15309,6,2750.0447,0
3411581,13:42:00,13:42:00,15310,7,2978.899,0
3411581,13:42:00,13:42:00,15311,8,3123.7332,0
3411581,13:43:00,13:43:00,15312,9,3242.7935,0
3411581,13:43:00,13:43:00,15313,10,3343.1968,0
3411581,13:43:00,13:43:00,14401,11,3468.5994,0
3411581,13:43:00,13:43:00,15314,12,3628.0679,0
3411581,13:44:00,13:44:00,15315,13,3798.9746,0
3411581,13:44:00,13:44:00,15316,14,3934.047,0
3411581,13:44:00,13:44:00,15317,15,4034.753,0
3411581,13:44:00,13:44:00,15318,16,4224.8037,0
3411581,13:45:00,13:45:00,15319,17,4369.609,0
3411581,13:45:00,13:45:00,15320,18,4554.055,0
3411581,13:45:00,13:45:00,15321,19,4659.6836,0
3411581,13:48:00,13:48:00,15322,20,6102.489,0
3411581,13:48:00,13:48:00,12476,21,6191.5845,0
3411581,13:50:00,13:50:00,14125,22,6930.585,
3411581,13:52:00,13:52:00,15239,23,8033.0195,0
3411581,13:53:00,13:53:00,12484,24,8608.487,0
3411581,13:53:00,13:53:00,12485,25,8703.358,0
3411581,13:53:00,13:53:00,15240,26,8850.743,0
3411581,13:54:00,13:54:00,12486,27,9384.373,0
3411581,13:54:00,13:54:00,12487,28,9559.419,0
3411581,13:55:00,13:55:00,12488,29,9673.413,0
3411581,13:55:00,13:55:00,12489,30,9845.47,0
3411581,13:55:00,13:55:00,12490,31,9958.572,0
3411581,13:55:00,13:55:00,12491,32,10152.633,0
3411581,13:56:00,13:56:00,12492,33,10256.684,0
3411581,13:56:00,13:56:00,12493,34,10369.751,0
3411581,13:56:00,13:56:00,12494,35,10480.782,0
3411581,13:56:00,13:56:00,12495,36,10581.826,0
3411581,13:56:00,13:56:00,12496,37,10683.918,0
3411581,13:57:00,13:57:00,12497,38,10854.993,0
3411581,13:57:00,13:57:00,12498,39,10996.102,0
3411581,13:57:00,13:57:00,12499,40,11243.444,0
3411581,13:58:00,13:58:00,12500,41,11437.441,0
3411581,13:58:00,13:58:00,12501,42,11631.469,0
3411581,13:58:00,13:58:00,12502,43,11728.469,0
3411581,13:58:00,13:58:00,12503,44,11827.487,0
3411581,13:59:00,13:59:00,12504,45,11928.507,0
3411581,13:59:00,13:59:00,12505,46,12224.566,0
3411581,13:59:00,13:59:00,12506,47,12322.631,0
3411581,14:00:00,14:00:00,12507,48,12422.691,0
3411581,14:00:00,14:00:00,12509,49,12737.928,0
3411581,14:00:00,14:00:00,12510,50,12839.941,0
3411581,14:00:00,14:00:00,12511,51,12946.935,0
3411581,14:01:00,14:01:00,12512,52,13013.985,0
3411581,14:01:00,14:01:00,15241,53,13105.063,0
3411581,14:01:00,14:01:00,12513,54,13197.102,0
3411581,14:01:00,14:01:00,12514,55,13301.251,0
3411581,14:01:00,14:01:00,12515,56,13429.148,0
3411581,14:02:00,14:02:00,12516,57,13624.784,0
3411581,14:02:00,14:02:00,12517,58,13714.734,0
3411581,14:02:00,14:02:00,12518,59,13875.732,0
3411581,14:02:00,14:02:00,12519,60,13988.905,0
3411581,14:03:00,14:03:00,12520,61,14275.298,0
3411581,14:03:00,14:03:00,12522,62,14545.061,0
3411581,14:04:00,14:04:00,12523,63,14733.572,0
3411581,14:05:00,14:05:00,14280,64,14975.498,
3411581,14:08:00,14:08:00,12725,65,16587.988,0
3411581,14:08:00,14:08:00,12726,66,16757.096,0
3411581,14:09:00,14:09:00,12727,67,16856.707,0
3411581,14:09:00,14:09:00,12728,68,16984.135,0
3411581,14:09:00,14:09:00,12729,69,17070.156,0
3411581,14:09:00,14:09:00,12730,70,17272.672,0
3411581,14:10:00,14:10:00,16469,71,17453.13,0
3411581,14:10:00,14:10:00,15573,72,17648.338,0
3411581,14:11:00,14:11:00,12740,73,17900.38,0
3411581,14:11:00,14:11:00,12703,74,18201.955,0
3411581,14:13:00,14:13:00,12702,75,18676.42,
3411582,14:17:00,14:17:00,14124,1,0,
3411582,14:18:00,14:18:00,14209,2,1050.7411,0
3411582,14:21:00,14:21:00,12263,3,2164.955,0
3411582,14:21:00,14:21:00,15307,4,2476.2947,0
3411582,14:21:00,14:21:00,15308,5,2584.1968,0
3411582,14:22:00,14:22:00,15309,6,2750.0447,0
3411582,14:22:00,14:22:00,15310,7,2978.899,0
3411582,14:22:00,14:22:00,15311,8,3123.7332,0
3411582,14:23:00,14:23:00,15312,9,3242.7935,0
3411582,14:23:00,14:23:00,15313,10,3343.1968,0
3411582,14:23:00,14:23:00,14401,11,3468.5994,0
3411582,14:23:00,14:23:00,15314,12,3628.0679,0
3411582,14:24:00,14:24:00,15315,13,3798.9746,0
3411582,14:24:00,14:24:00,15316,14,3934.047,0
3411582,14:24:00,14:24:00,15317,15,4034.753,0
3411582,14:24:00,14:24:00,15318,16,4224.8037,0
3411582,14:25:00,14:25:00,15319,17,4369.609,0
3411582,14:25:00,14:25:00,15320,18,4554.055,0
3411582,14:25:00,14:25:00,15321,19,4659.6836,0
3411582,14:28:00,14:28:00,15322,20,6102.489,0
3411582,14:28:00,14:28:00,12476,21,6191.5845,0
3411582,14:30:00,14:30:00,14125,22,6930.585,
3411582,14:32:00,14:32:00,15239,23,8033.0195,0
3411582,14:33:00,14:33:00,12484,24,8608.487,0
3411582,14:33:00,14:33:00,12485,25,8703.358,0
3411582,14:33:00,14:33:00,15240,26,8850.743,0
3411582,14:34:00,14:34:00,12486,27,9384.373,0
3411582,14:34:00,14:34:00,12487,28,9559.419,0
3411582,14:35:00,14:35:00,12488,29,9673.413,0
3411582,14:35:00,14:35:00,12489,30,9845.47,0
3411582,14:35:00,14:35:00,12490,31,9958.572,0
3411582,14:35:00,14:35:00,12491,32,10152.633,0
3411582,14:36:00,14:36:00,12492,33,10256.684,0
3411582,14:36:00,14:36:00,12493,34,10369.751,0
3411582,14:36:00,14:36:00,12494,35,10480.782,0
3411582,14:36:00,14:36:00,12495,36,10581.826,0
3411582,14:36:00,14:36:00,12496,37,10683.918,0
3411582,14:37:00,14:37:00,12497,38,10854.993,0
3411582,14:37:00,14:37:00,12498,39,10996.102,0
3411582,14:37:00,14:37:00,12499,40,11243.444,0
3411582,14:38:00,14:38:00,12500,41,11437.441,0
3411582,14:38:00,14:38:00,12501,42,11631.469,0
3411582,14:38:00,14:38:00,12502,43,11728.469,0
3411582,14:38:00,14:38:00,12503,44,11827.487,0
3411582,14:39:00,14:39:00,12504,45,11928.507,0
3411582,14:39:00,14:39:00,12505,46,12224.566,0
3411582,14:39:00,14:39:00,12506,47,12322.631,0
3411582,14:40:00,14:40:00,12507,48,12422.691,0
3411582,14:40:00,14:40:00,12509,49,12737.928,0
3411582,14:40:00,14:40:00,12510,50,12839.941,0
3411582,14:40:00,14:40:00,12511,51,12946.935,0
3411582,14:41:00,14:41:00,12512,52,13013.985,0
3411582,14:41:00,14:41:00,15241,53,13105.063,0
3411582,14:41:00,14:41:00,12513,54,13197.102,0
3411582,14:41:00,14:41:00,12514,55,13301.251,0
3411582,14:41:00,14:41:00,12515,56,13429.148,0
3411582,14:42:00,14:42:00,12516,57,13624.784,0
3411582,14:42:00,14:42:00,12517,58,13714.734,0
3411582,14:42:00,14:42:00,12518,59,13875.732,0
3411582,14:42:00,14:42:00,12519,60,13988.905,0
3411582,14:43:00,14:43:00,12520,61,14275.298,0
3411582,14:43:00,14:43:00,12522,62,14545.061,0
3411582,14:44:00,14:44:00,12523,63,14733.572,0
3411582,14:45:00,14:45:00,14280,64,14975.498,
3411582,14:48:00,14:48:00,12725,65,16587.988,0
3411582,14:48:00,14:48:00,12726,66,16757.096,0
3411582,14:49:00,14:49:00,12727,67,16856.707,0
3411582,14:49:00,14:49:00,12728,68,16984.135,0
3411582,14:49:00,14:49:00,12729,69,17070.156,0
3411582,14:49:00,14:49:00,12730,70,17272.672,0
3411582,14:50:00,14:50:00,16469,71,17453.13,0
3411582,14:50:00,14:50:00,15573,72,17648.338,0
3411582,14:51:00,14:51:00,12740,73,17900.38,0
3411582,14:51:00,14:51:00,12703,74,18201.955,0
3411582,14:53:00,14:53:00,12702,75,18676.42,
3411583,14:57:00,14:57:00,14124,1,0,
3411583,14:58:00,14:58:00,14209,2,1050.7411,0
3411583,15:01:00,15:01:00,12263,3,2164.955,0
3411583,15:01:00,15:01:00,15307,4,2476.2947,0
3411583,15:01:00,15:01:00,15308,5,2584.1968,0
3411583,15:02:00,15:02:00,15309,6,2750.0447,0
3411583,15:02:00,15:02:00,15310,7,2978.899,0
3411583,15:02:00,15:02:00,15311,8,3123.7332,0
3411583,15:03:00,15:03:00,15312,9,3242.7935,0
3411583,15:03:00,15:03:00,15313,10,3343.1968,0
3411583,15:03:00,15:03:00,14401,11,3468.5994,0
3411583,15:03:00,15:03:00,15314,12,3628.0679,0
3411583,15:04:00,15:04:00,15315,13,3798.9746,0
3411583,15:04:00,15:04:00,15316,14,3934.047,0
3411583,15:04:00,15:04:00,15317,15,4034.753,0
3411583,15:04:00,15:04:00,15318,16,4224.8037,0
3411583,15:05:00,15:05:00,15319,17,4369.609,0
3411583,15:05:00,15:05:00,15320,18,4554.055,0
3411583,15:05:00,15:05:00,15321,19,4659.6836,0
3411583,15:08:00,15:08:00,15322,20,6102.489,0
3411583,15:08:00,15:08:00,12476,21,6191.5845,0
3411583,15:10:00,15:10:00,14125,22,6930.585,
3411583,15:12:00,15:12:00,15239,23,8033.0195,0
3411583,15:13:00,15:13:00,12484,24,8608.487,0
3411583,15:13:00,15:13:00,12485,25,8703.358,0
3411583,15:13:00,15:13:00,15240,26,8850.743,0
3411583,15:14:00,15:14:00,12486,27,9384.373,0
3411583,15:14:00,15:14:00,12487,28,9559.419,0
3411583,15:15:00,15:15:00,12488,29,9673.413,0
3411583,15:15:00,15:15:00,12489,30,9845.47,0
3411583,15:15:00,15:15:00,12490,31,9958.572,0
3411583,15:15:00,15:15:00,12491,32,10152.633,0
3411583,15:16:00,15:16:00,12492,33,10256.684,0
3411583,15:16:00,15:16:00,12493,34,10369.751,0
3411583,15:16:00,15:16:00,12494,35,10480.782,0
3411583,15:16:00,15:16:00,12495,36,10581.826,0
3411583,15:16:00,15:16:00,12496,37,10683.918,0
3411583,15:17:00,15:17:00,12497,38,10854.993,0
3411583,15:17:00,15:17:00,12498,39,10996.102,0
3411583,15:17:00,15:17:00,12499,40,11243.444,0
3411583,15:18:00,15:18:00,12500,41,11437.441,0
3411583,15:18:00,15:18:00,12501,42,11631.469,0
3411583,15:18:00,15:18:00,12502,43,11728.469,0
3411583,15:18:00,15:18:00,12503,44,11827.487,0
3411583,15:19:00,15:19:00,12504,45,11928.507,0
3411583,15:19:00,15:19:00,12505,46,12224.566,0
3411583,15:19:00,15:19:00,12506,47,12322.631,0
3411583,15:20:00,15:20:00,12507,48,12422.691,0
3411583,15:20:00,15:20:00,12509,49,12737.928,0
3411583,15:20:00,15:20:00,12510,50,12839.941,0
3411583,15:20:00,15:20:00,12511,51,12946.935,0
3411583,15:21:00,15:21:00,12512,52,13013.985,0
3411583,15:21:00,15:21:00,15241,53,13105.063,0
3411583,15:21:00,15:21:00,12513,54,13197.102,0
3411583,15:21:00,15:21:00,12514,55,13301.251,0
3411583,15:21:00,15:21:00,12515,56,13429.148,0
3411583,15:22:00,15:22:00,12516,57,13624.784,0
3411583,15:22:00,15:22:00,12517,58,13714.734,0
3411583,15:22:00,15:22:00,12518,59,13875.732,0
3411583,15:22:00,15:22:00,12519,60,13988.905,0
3411583,15:23:00,15:23:00,12520,61,14275.298,0
3411583,15:23:00,15:23:00,12522,62,14545.061,0
3411583,15:24:00,15:24:00,12523,63,14733.572,0
3411583,15:25:00,15:25:00,14280,64,14975.498,
3411583,15:28:00,15:28:00,12725,65,16587.988,0
3411583,15:28:00,15:28:00,12726,66,16757.096,0
3411583,15:29:00,15:29:00,12727,67,16856.707,0
3411583,15:29:00,15:29:00,12728,68,16984.135,0
3411583,15:29:00,15:29:00,12729,69,17070.156,0
3411583,15:29:00,15:29:00,12730,70,17272.672,0
3411583,15:30:00,15:30:00,16469,71,17453.13,0
3411583,15:30:00,15:30:00,15573,72,17648.338,0
3411583,15:31:00,15:31:00,12740,73,17900.38,0
3411583,15:31:00,15:31:00,12703,74,18201.955,0
3411583,15:33:00,15:33:00,12702,75,18676.42,
3411584,15:37:00,15:37:00,14124,1,0,
3411584,15:38:00,15:38:00,14209,2,1050.7411,0
3411584,15:41:00,15:41:00,12263,3,2164.955,0
3411584,15:41:00,15:41:00,15307,4,2476.2947,0
3411584,15:41:00,15:41:00,15308,5,2584.1968,0
3411584,15:42:00,15:42:00,15309,6,2750.0447,0
3411584,15:42:00,15:42:00,15310,7,2978.899,0
3411584,15:42:00,15:42:00,15311,8,3123.7332,0
3411584,15:43:00,15:43:00,15312,9,3242.7935,0
3411584,15:43:00,15:43:00,15313,10,3343.1968,0
3411584,15:43:00,15:43:00,14401,11,3468.5994,0
3411584,15:43:00,15:43:00,15314,12,3628.0679,0
3411584,15:44:00,15:44:00,15315,13,3798.9746,0
3411584,15:44:00,15:44:00,15316,14,3934.047,0
3411584,15:44:00,15:44:00,15317,15,4034.753,0
3411584,15:44:00,15:44:00,15318,16,4224.8037,0
3411584,15:45:00,15:45:00,15319,17,4369.609,0
3411584,15:45:00,15:45:00,15320,18,4554.055,0
3411584,15:45:00,15:45:00,15321,19,4659.6836,0
3411584,15:48:00,15:48:00,15322,20,6102.489,0
3411584,15:48:00,15:48:00,12476,21,6191.5845,0
3411584,15:50:00,15:50:00,14125,22,6930.585,
3411584,15:52:00,15:52:00,15239,23,8033.0195,0
3411584,15:53:00,15:53:00,12484,24,8608.487,0
3411584,15:53:00,15:53:00,12485,25,8703.358,0
3411584,15:53:00,15:53:00,15240,26,8850.743,0
3411584,15:54:00,15:54:00,12486,27,9384.373,0
3411584,15:54:00,15:54:00,12487,28,9559.419,0
3411584,15:55:00,15:55:00,12488,29,9673.413,0
3411584,15:55:00,15:55:00,12489,30,9845.47,0
3411584,15:55:00,15:55:00,12490,31,9958.572,0
3411584,15:55:00,15:55:00,12491,32,10152.633,0
3411584,15:56:00,15:56:00,12492,33,10256.684,0
3411584,15:56:00,15:56:00,12493,34,10369.751,0
3411584,15:56:00,15:56:00,12494,35,10480.782,0
3411584,15:56:00,15:56:00,12495,36,10581.826,0
3411584,15:56:00,15:56:00,12496,37,10683.918,0
3411584,15:57:00,15:57:00,12497,38,10854.993,0
3411584,15:57:00,15:57:00,12498,39,10996.102,0
3411584,15:57:00,15:57:00,12499,40,11243.444,0
3411584,15:58:00,15:58:00,12500,41,11437.441,0
3411584,15:58:00,15:58:00,12501,42,11631.469,0
3411584,15:58:00,15:58:00,12502,43,11728.469,0
3411584,15:58:00,15:58:00,12503,44,11827.487,0
3411584,15:59:00,15:59:00,12504,45,11928.507,0
3411584,15:59:00,15:59:00,12505,46,12224.566,0
3411584,15:59:00,15:59:00,12506,47,12322.631,0
3411584,16:00:00,16:00:00,12507,48,12422.691,0
3411584,16:00:00,16:00:00,12509,49,12737.928,0
3411584,16:00:00,16:00:00,12510,50,12839.941,0
3411584,16:00:00,16:00:00,12511,51,12946.935,0
3411584,16:01:00,16:01:00,12512,52,13013.985,0
3411584,16:01:00,16:01:00,15241,53,13105.063,0
3411584,16:01:00,16:01:00,12513,54,13197.102,0
3411584,16:01:00,16:01:00,12514,55,13301.251,0
3411584,16:01:00,16:01:00,12515,56,13429.148,0
3411584,16:02:00,16:02:00,12516,57,13624.784,0
3411584,16:02:00,16:02:00,12517,58,13714.734,0
3411584,16:02:00,16:02:00,12518,59,13875.732,0
3411584,16:02:00,16:02:00,12519,60,13988.905,0
3411584,16:03:00,16:03:00,12520,61,14275.298,0
3411584,16:03:00,16:03:00,12522,62,14545.061,0
3411584,16:04:00,16:04:00,12523,63,14733.572,0
3411584,16:05:00,16:05:00,14280,64,14975.498,
3411584,16:08:00,16:08:00,12725,65,16587.988,0
3411584,16:08:00,16:08:00,12726,66,16757.096,0
3411584,16:09:00,16:09:00,12727,67,16856.707,0
3411584,16:09:00,16:09:00,12728,68,16984.135,0
3411584,16:09:00,16:09:00,12729,69,17070.156,0
3411584,16:09:00,16:09:00,12730,70,17272.672,0
3411584,16:10:00,16:10:00,16469,71,17453.13,0
3411584,16:10:00,16:10:00,15573,72,17648.338,0
3411584,16:11:00,16:11:00,12740,73,17900.38,0
3411584,16:11:00,16:11:00,12703,74,18201.955,0
3411584,16:13:00,16:13:00,12702,75,18676.42,
3411585,16:17:00,16:17:00,14124,1,0,
3411585,16:18:00,16:18:00,14209,2,1050.7411,0
3411585,16:21:00,16:21:00,12263,3,2164.955,0
3411585,16:21:00,16:21:00,15307,4,2476.2947,0
3411585,16:21:00,16:21:00,15308,5,2584.1968,0
3411585,16:22:00,16:22:00,15309,6,2750.0447,0
3411585,16:22:00,16:22:00,15310,7,2978.899,0
3411585,16:22:00,16:22:00,15311,8,3123.7332,0
3411585,16:23:00,16:23:00,15312,9,3242.7935,0
3411585,16:23:00,16:23:00,15313,10,3343.1968,0
3411585,16:23:00,16:23:00,14401,11,3468.5994,0
3411585,16:23:00,16:23:00,15314,12,3628.0679,0
3411585,16:24:00,16:24:00,15315,13,3798.9746,0
3411585,16:24:00,16:24:00,15316,14,3934.047,0
3411585,16:24:00,16:24:00,15317,15,4034.753,0
3411585,16:24:00,16:24:00,15318,16,4224.8037,0
3411585,16:25:00,16:25:00,15319,17,4369.609,0
3411585,16:25:00,16:25:00,15320,18,4554.055,0
3411585,16:25:00,16:25:00,15321,19,4659.6836,0
3411585,16:28:00,16:28:00,15322,20,6102.489,0
3411585,16:28:00,16:28:00,12476,21,6191.5845,0
3411585,16:30:00,16:30:00,14125,22,6930.585,
3411585,16:32:00,16:32:00,15239,23,8033.0195,0
3411585,16:33:00,16:33:00,12484,24,8608.487,0
3411585,16:33:00,16:33:00,12485,25,8703.358,0
3411585,16:33:00,16:33:00,15240,26,8850.743,0
3411585,16:34:00,16:34:00,12486,27,9384.373,0
3411585,16:34:00,16:34:00,12487,28,9559.419,0
3411585,16:35:00,16:35:00,12488,29,9673.413,0
3411585,16:35:00,16:35:00,12489,30,9845.47,0
3411585,16:35:00,16:35:00,12490,31,9958.572,0
3411585,16:35:00,16:35:00,12491,32,10152.633,0
3411585,16:36:00,16:36:00,12492,33,10256.684,0
3411585,16:36:00,16:36:00,12493,34,10369.751,0
3411585,16:36:00,16:36:00,12494,35,10480.782,0
3411585,16:36:00,16:36:00,12495,36,10581.826,0
3411585,16:36:00,16:36:00,12496,37,10683.918,0
3411585,16:37:00,16:37:00,12497,38,10854.993,0
3411585,16:37:00,16:37:00,12498,39,10996.102,0
3411585,16:37:00,16:37:00,12499,40,11243.444,0
3411585,16:38:00,16:38:00,12500,41,11437.441,0
3411585,16:38:00,16:38:00,12501,42,11631.469,0
3411585,16:38:00,16:38:00,12502,43,11728.469,0
3411585,16:38:00,16:38:00,12503,44,11827.487,0
3411585,16:39:00,16:39:00,12504,45,11928.507,0
3411585,16:39:00,16:39:00,12505,46,12224.566,0
3411585,16:39:00,16:39:00,12506,47,12322.631,0
3411585,16:40:00,16:40:00,12507,48,12422.691,0
3411585,16:40:00,16:40:00,12509,49,12737.928,0
3411585,16:40:00,16:40:00,12510,50,12839.941,0
3411585,16:40:00,16:40:00,12511,51,12946.935,0
3411585,16:41:00,16:41:00,12512,52,13013.985,0
3411585,16:41:00,16:41:00,15241,53,13105.063,0
3411585,16:41:00,16:41:00,12513,54,13197.102,0
3411585,16:41:00,16:41:00,12514,55,13301.251,0
3411585,16:41:00,16:41:00,12515,56,13429.148,0
3411585,16:42:00,16:42:00,12516,57,13624.784,0
3411585,16:42:00,16:42:00,12517,58,13714.734,0
3411585,16:42:00,16:42:00,12518,59,13875.732,0
3411585,16:42:00,16:42:00,12519,60,13988.905,0
3411585,16:43:00,16:43:00,12520,61,14275.298,0
3411585,16:43:00,16:43:00,12522,62,14545.061,0
3411585,16:44:00,16:44:00,12523,63,14733.572,0
3411585,16:45:00,16:45:00,14280,64,14975.498,
3411585,16:48:00,16:48:00,12725,65,16587.988,0
3411585,16:48:00,16:48:00,12726,66,16757.096,0
3411585,16:49:00,16:49:00,12727,67,16856.707,0
3411585,16:49:00,16:49:00,12728,68,16984.135,0
3411585,16:49:00,16:49:00,12729,69,17070.156,0
3411585,16:49:00,16:49:00,12730,70,17272.672,0
3411585,16:50:00,16:50:00,16469,71,17453.13,0
3411585,16:50:00,16:50:00,15573,72,17648.338,0
3411585,16:51:00,16:51:00,12740,73,17900.38,0
3411585,16:51:00,16:51:00,12703,74,18201.955,0
3411585,16:53:00,16:53:00,12702,75,18676.42,
3411586,16:57:00,16:57:00,14124,1,0,
3411586,16:58:00,16:58:00,14209,2,1050.7411,0
3411586,17:01:00,17:01:00,12263,3,2164.955,0
3411586,17:01:00,17:01:00,15307,4,2476.2947,0
3411586,17:01:00,17:01:00,15308,5,2584.1968,0
3411586,17:02:00,17:02:00,15309,6,2750.0447,0
3411586,17:02:00,17:02:00,15310,7,2978.899,0
3411586,17:02:00,17:02:00,15311,8,3123.7332,0
3411586,17:03:00,17:03:00,15312,9,3242.7935,0
3411586,17:03:00,17:03:00,15313,10,3343.1968,0
3411586,17:03:00,17:03:00,14401,11,3468.5994,0
3411586,17:03:00,17:03:00,15314,12,3628.0679,0
3411586,17:04:00,17:04:00,15315,13,3798.9746,0
3411586,17:04:00,17:04:00,15316,14,3934.047,0
3411586,17:04:00,17:04:00,15317,15,4034.753,0
3411586,17:04:00,17:04:00,15318,16,4224.8037,0
3411586,17:05:00,17:05:00,15319,17,4369.609,0
3411586,17:05:00,17:05:00,15320,18,4554.055,0
3411586,17:05:00,17:05:00,15321,19,4659.6836,0
3411586,17:08:00,17:08:00,15322,20,6102.489,0
3411586,17:08:00,17:08:00,12476,21,6191.5845,0
3411586,17:10:00,17:10:00,14125,22,6930.585,
3411586,17:12:00,17:12:00,15239,23,8033.0195,0
3411586,17:13:00,17:13:00,12484,24,8608.487,0
3411586,17:13:00,17:13:00,12485,25,8703.358,0
3411586,17:13:00,17:13:00,15240,26,8850.743,0
3411586,17:14:00,17:14:00,12486,27,9384.373,0
3411586,17:14:00,17:14:00,12487,28,9559.419,0
3411586,17:15:00,17:15:00,12488,29,9673.413,0
3411586,17:15:00,17:15:00,12489,30,9845.47,0
3411586,17:15:00,17:15:00,12490,31,9958.572,0
3411586,17:15:00,17:15:00,12491,32,10152.633,0
3411586,17:16:00,17:16:00,12492,33,10256.684,0
3411586,17:16:00,17:16:00,12493,34,10369.751,0
3411586,17:16:00,17:16:00,12494,35,10480.782,0
3411586,17:16:00,17:16:00,12495,36,10581.826,0
3411586,17:16:00,17:16:00,12496,37,10683.918,0
3411586,17:17:00,17:17:00,12497,38,10854.993,0
3411586,17:17:00,17:17:00,12498,39,10996.102,0
3411586,17:17:00,17:17:00,12499,40,11243.444,0
3411586,17:18:00,17:18:00,12500,41,11437.441,0
3411586,17:18:00,17:18:00,12501,42,11631.469,0
3411586,17:18:00,17:18:00,12502,43,11728.469,0
3411586,17:18:00,17:18:00,12503,44,11827.487,0
3411586,17:19:00,17:19:00,12504,45,11928.507,0
3411586,17:19:00,17:19:00,12505,46,12224.566,0
3411586,17:19:00,17:19:00,12506,47,12322.631,0
3411586,17:20:00,17:20:00,12507,48,12422.691,0
3411586,17:20:00,17:20:00,12509,49,12737.928,0
3411586,17:20:00,17:20:00,12510,50,12839.941,0
3411586,17:20:00,17:20:00,12511,51,12946.935,0
3411586,17:21:00,17:21:00,12512,52,13013.985,0
3411586,17:21:00,17:21:00,15241,53,13105.063,0
3411586,17:21:00,17:21:00,12513,54,13197.102,0
3411586,17:21:00,17:21:00,12514,55,13301.251,0
3411586,17:21:00,17:21:00,12515,56,13429.148,0
3411586,17:22:00,17:22:00,12516,57,13624.784,0
3411586,17:22:00,17:22:00,12517,58,13714.734,0
3411586,17:22:00,17:22:00,12518,59,13875.732,0
3411586,17:22:00,17:22:00,12519,60,13988.905,0
3411586,17:23:00,17:23:00,12520,61,14275.298,0
3411586,17:23:00,17:23:00,12522,62,14545.061,0
3411586,17:24:00,17:24:00,12523,63,14733.572,0
3411586,17:25:00,17:25:00,14280,64,14975.498,
3411586,17:28:00,17:28:00,12725,65,16587.988,0
3411586,17:28:00,17:28:00,12726,66,16757.096,0
3411586,17:29:00,17:29:00,12727,67,16856.707,0
3411586,17:29:00,17:29:00,12728,68,16984.135,0
3411586,17:29:00,17:29:00,12729,69,17070.156,0
3411586,17:29:00,17:29:00,12730,70,17272.672,0
3411586,17:30:00,17:30:00,16469,71,17453.13,0
3411586,17:30:00,17:30:00,15573,72,17648.338,0
3411586,17:31:00,17:31:00,12740,73,17900.38,0
3411586,17:31:00,17:31:00,12703,74,18201.955,0
3411586,17:33:00,17:33:00,12702,75,18676.42,
3411587,17:37:00,17:37:00,14124,1,0,
3411587,17:38:00,17:38:00,14209,2,1050.7411,0
3411587,17:41:00,17:41:00,12263,3,2164.955,0
3411587,17:41:00,17:41:00,15307,4,2476.2947,0
3411587,17:41:00,17:41:00,15308,5,2584.1968,0
3411587,17:42:00,17:42:00,15309,6,2750.0447,0
3411587,17:42:00,17:42:00,15310,7,2978.899,0
3411587,17:42:00,17:42:00,15311,8,3123.7332,0
3411587,17:43:00,17:43:00,15312,9,3242.7935,0
3411587,17:43:00,17:43:00,15313,10,3343.1968,0
3411587,17:43:00,17:43:00,14401,11,3468.5994,0
3411587,17:43:00,17:43:00,15314,12,3628.0679,0
3411587,17:44:00,17:44:00,15315,13,3798.9746,0
3411587,17:44:00,17:44:00,15316,14,3934.047,0
3411587,17:44:00,17:44:00,15317,15,4034.753,0
3411587,17:44:00,17:44:00,15318,16,4224.8037,0
3411587,17:45:00,17:45:00,15319,17,4369.609,0
3411587,17:45:00,17:45:00,15320,18,4554.055,0
3411587,17:45:00,17:45:00,15321,19,4659.6836,0
3411587,17:48:00,17:48:00,15322,20,6102.489,0
3411587,17:48:00,17:48:00,12476,21,6191.5845,0
3411587,17:50:00,17:50:00,14125,22,6930.585,
3411587,17:52:00,17:52:00,15239,23,8033.0195,0
3411587,17:53:00,17:53:00,12484,24,8608.487,0
3411587,17:53:00,17:53:00,12485,25,8703.358,0
3411587,17:53:00,17:53:00,15240,26,8850.743,0
3411587,17:54:00,17:54:00,12486,27,9384.373,0
3411587,17:54:00,17:54:00,12487,28,9559.419,0
3411587,17:55:00,17:55:00,12488,29,9673.413,0
3411587,17:55:00,17:55:00,12489,30,9845.47,0
3411587,17:55:00,17:55:00,12490,31,9958.572,0
3411587,17:55:00,17:55:00,12491,32,10152.633,0
3411587,17:56:00,17:56:00,12492,33,10256.684,0
3411587,17:56:00,17:56:00,12493,34,10369.751,0
3411587,17:56:00,17:56:00,12494,35,10480.782,0
3411587,17:56:00,17:56:00,12495,36,10581.826,0
3411587,17:56:00,17:56:00,12496,37,10683.918,0
3411587,17:57:00,17:57:00,12497,38,10854.993,0
3411587,17:57:00,17:57:00,12498,39,10996.102,0
3411587,17:57:00,17:57:00,12499,40,11243.444,0
3411587,17:58:00,17:58:00,12500,41,11437.441,0
3411587,17:58:00,17:58:00,12501,42,11631.469,0
3411587,17:58:00,17:58:00,12502,43,11728.469,0
3411587,17:58:00,17:58:00,12503,44,11827.487,0
3411587,17:59:00,17:59:00,12504,45,11928.507,0
3411587,17:59:00,17:59:00,12505,46,12224.566,0
3411587,17:59:00,17:59:00,12506,47,12322.631,0
3411587,18:00:00,18:00:00,12507,48,12422.691,0
3411587,18:00:00,18:00:00,12509,49,12737.928,0
3411587,18:00:00,18:00:00,12510,50,12839.941,0
3411587,18:00:00,18:00:00,12511,51,12946.935,0
3411587,18:01:00,18:01:00,12512,52,13013.985,0
3411587,18:01:00,18:01:00,15241,53,13105.063,0
3411587,18:01:00,18:01:00,12513,54,13197.102,0
3411587,18:01:00,18:01:00,12514,55,13301.251,0
3411587,18:01:00,18:01:00,12515,56,13429.148,0
3411587,18:02:00,18:02:00,12516,57,13624.784,0
3411587,18:02:00,18:02:00,12517,58,13714.734,0
3411587,18:02:00,18:02:00,12518,59,13875.732,0
3411587,18:02:00,18:02:00,12519,60,13988.905,0
3411587,18:03:00,18:03:00,12520,61,14275.298,0
3411587,18:03:00,18:03:00,12522,62,14545.061,0
3411587,18:04:00,18:04:00,12523,63,14733.572,0
3411587,18:05:00,18:05:00,14280,64,14975.498,
3411587,18:08:00,18:08:00,12725,65,16587.988,0
3411587,18:08:00,18:08:00,12726,66,16757.096,0
3411587,18:09:00,18:09:00,12727,67,16856.707,0
3411587,18:09:00,18:09:00,12728,68,16984.135,0
3411587,18:09:00,18:09:00,12729,69,17070.156,0
3411587,18:09:00,18:09:00,12730,70,17272.672,0
3411587,18:10:00,18:10:00,16469,71,17453.13,0
3411587,18:10:00,18:10:00,15573,72,17648.338,0
3411587,18:11:00,18:11:00,12740,73,17900.38,0
3411587,18:11:00,18:11:00,12703,74,18201.955,0
3411587,18:13:00,18:13:00,12702,75,18676.42,
3411588,18:37:00,18:37:00,14124,1,0,
3411588,18:38:00,18:38:00,14209,2,1050.7411,0
3411588,18:41:00,18:41:00,12263,3,2164.955,0
3411588,18:41:00,18:41:00,15307,4,2476.2947,0
3411588,18:41:00,18:41:00,15308,5,2584.1968,0
3411588,18:42:00,18:42:00,15309,6,2750.0447,0
3411588,18:42:00,18:42:00,15310,7,2978.899,0
3411588,18:42:00,18:42:00,15311,8,3123.7332,0
3411588,18:43:00,18:43:00,15312,9,3242.7935,0
3411588,18:43:00,18:43:00,15313,10,3343.1968,0
3411588,18:43:00,18:43:00,14401,11,3468.5994,0
3411588,18:43:00,18:43:00,15314,12,3628.0679,0
3411588,18:44:00,18:44:00,15315,13,3798.9746,0
3411588,18:44:00,18:44:00,15316,14,3934.047,0
3411588,18:44:00,18:44:00,15317,15,4034.753,0
3411588,18:44:00,18:44:00,15318,16,4224.8037,0
3411588,18:45:00,18:45:00,15319,17,4369.609,0
3411588,18:45:00,18:45:00,15320,18,4554.055,0
3411588,18:45:00,18:45:00,15321,19,4659.6836,0
3411588,18:48:00,18:48:00,15322,20,6102.489,0
3411588,18:48:00,18:48:00,12476,21,6191.5845,0
3411588,18:50:00,18:50:00,14125,22,6930.585,
3411588,18:52:00,18:52:00,15239,23,8033.0195,0
3411588,18:53:00,18:53:00,12484,24,8608.487,0
3411588,18:53:00,18:53:00,12485,25,8703.358,0
3411588,18:53:00,18:53:00,15240,26,8850.743,0
3411588,18:54:00,18:54:00,12486,27,9384.373,0
3411588,18:54:00,18:54:00,12487,28,9559.419,0
3411588,18:55:00,18:55:00,12488,29,9673.413,0
3411588,18:55:00,18:55:00,12489,30,9845.47,0
3411588,18:55:00,18:55:00,12490,31,9958.572,0
3411588,18:55:00,18:55:00,12491,32,10152.633,0
3411588,18:56:00,18:56:00,12492,33,10256.684,0
3411588,18:56:00,18:56:00,12493,34,10369.751,0
3411588,18:56:00,18:56:00,12494,35,10480.782,0
3411588,18:56:00,18:56:00,12495,36,10581.826,0
3411588,18:56:00,18:56:00,12496,37,10683.918,0
3411588,18:57:00,18:57:00,12497,38,10854.993,0
3411588,18:57:00,18:57:00,12498,39,10996.102,0
3411588,18:57:00,18:57:00,12499,40,11243.444,0
3411588,18:58:00,18:58:00,12500,41,11437.441,0
3411588,18:58:00,18:58:00,12501,42,11631.469,0
3411588,18:58:00,18:58:00,12502,43,11728.469,0
3411588,18:58:00,18:58:00,12503,44,11827.487,0
3411588,18:59:00,18:59:00,12504,45,11928.507,0
3411588,18:59:00,18:59:00,12505,46,12224.566,0
3411588,18:59:00,18:59:00,12506,47,12322.631,0
3411588,19:00:00,19:00:00,12507,48,12422.691,0
3411588,19:00:00,19:00:00,12509,49,12737.928,0
3411588,19:00:00,19:00:00,12510,50,12839.941,0
3411588,19:00:00,19:00:00,12511,51,12946.935,0
3411588,19:01:00,19:01:00,12512,52,13013.985,0
3411588,19:01:00,19:01:00,15241,53,13105.063,0
3411588,19:01:00,19:01:00,12513,54,13197.102,0
3411588,19:01:00,19:01:00,12514,55,13301.251,0
3411588,19:01:00,19:01:00,12515,56,13429.148,0
3411588,19:02:00,19:02:00,12516,57,13624.784,0
3411588,19:02:00,19:02:00,12517,58,13714.734,0
3411588,19:02:00,19:02:00,12518,59,13875.732,0
3411588,19:02:00,19:02:00,12519,60,13988.905,0
3411588,19:03:00,19:03:00,12520,61,14275.298,0
3411588,19:03:00,19:03:00,12522,62,14545.061,0
3411588,19:04:00,19:04:00,12523,63,14733.572,0
3411588,19:05:00,19:05:00,14280,64,14975.498,
3411588,19:08:00,19:08:00,12725,65,16587.988,0
3411588,19:08:00,19:08:00,12726,66,16757.096,0
3411588,19:09:00,19:09:00,12727,67,16856.707,0
3411588,19:09:00,19:09:00,12728,68,16984.135,0
3411588,19:09:00,19:09:00,12729,69,17070.156,0
3411588,19:09:00,19:09:00,12730,70,17272.672,0
3411588,19:10:00,19:10:00,16469,71,17453.13,0
3411588,19:10:00,19:10:00,15573,72,17648.338,0
3411588,19:11:00,19:11:00,12740,73,17900.38,0
3411588,19:11:00,19:11:00,12703,74,18201.955,0
3411588,19:13:00,19:13:00,12702,75,18676.42,
3411589,19:37:00,19:37:00,14124,1,0,
3411589,19:38:00,19:38:00,14209,2,1050.7411,0
3411589,19:41:00,19:41:00,12263,3,2164.955,0
3411589,19:41:00,19:41:00,15307,4,2476.2947,0
3411589,19:41:00,19:41:00,15308,5,2584.1968,0
3411589,19:42:00,19:42:00,15309,6,2750.0447,0
3411589,19:42:00,19:42:00,15310,7,2978.899,0
3411589,19:42:00,19:42:00,15311,8,3123.7332,0
3411589,19:43:00,19:43:00,15312,9,3242.7935,0
3411589,19:43:00,19:43:00,15313,10,3343.1968,0
3411589,19:43:00,19:43:00,14401,11,3468.5994,0
3411589,19:43:00,19:43:00,15314,12,3628.0679,0
3411589,19:44:00,19:44:00,15315,13,3798.9746,0
3411589,19:44:00,19:44:00,15316,14,3934.047,0
3411589,19:44:00,19:44:00,15317,15,4034.753,0
3411589,19:44:00,19:44:00,15318,16,4224.8037,0
3411589,19:45:00,19:45:00,15319,17,4369.609,0
3411589,19:45:00,19:45:00,15320,18,4554.055,0
3411589,19:45:00,19:45:00,15321,19,4659.6836,0
3411589,19:48:00,19:48:00,15322,20,6102.489,0
3411589,19:48:00,19:48:00,12476,21,6191.5845,0
3411589,19:50:00,19:50:00,14125,22,6930.585,
3411589,19:52:00,19:52:00,15239,23,8033.0195,0
3411589,19:53:00,19:53:00,12484,24,8608.487,0
3411589,19:53:00,19:53:00,12485,25,8703.358,0
3411589,19:53:00,19:53:00,15240,26,8850.743,0
3411589,19:54:00,19:54:00,12486,27,9384.373,0
3411589,19:54:00,19:54:00,12487,28,9559.419,0
3411589,19:55:00,19:55:00,12488,29,9673.413,0
3411589,19:55:00,19:55:00,12489,30,9845.47,0
3411589,19:55:00,19:55:00,12490,31,9958.572,0
3411589,19:55:00,19:55:00,12491,32,10152.633,0
3411589,19:56:00,19:56:00,12492,33,10256.684,0
3411589,19:56:00,19:56:00,12493,34,10369.751,0
3411589,19:56:00,19:56:00,12494,35,10480.782,0
3411589,19:56:00,19:56:00,12495,36,10581.826,0
3411589,19:56:00,19:56:00,12496,37,10683.918,0
3411589,19:57:00,19:57:00,12497,38,10854.993,0
3411589,19:57:00,19:57:00,12498,39,10996.102,0
3411589,19:57:00,19:57:00,12499,40,11243.444,0
3411589,19:58:00,19:58:00,12500,41,11437.441,0
3411589,19:58:00,19:58:00,12501,42,11631.469,0
3411589,19:58:00,19:58:00,12502,43,11728.469,0
3411589,19:58:00,19:58:00,12503,44,11827.487,0
3411589,19:59:00,19:59:00,12504,45,11928.507,0
3411589,19:59:00,19:59:00,12505,46,12224.566,0
3411589,19:59:00,19:59:00,12506,47,12322.631,0
3411589,20:00:00,20:00:00,12507,48,12422.691,0
3411589,20:00:00,20:00:00,12509,49,12737.928,0
3411589,20:00:00,20:00:00,12510,50,12839.941,0
3411589,20:00:00,20:00:00,12511,51,12946.935,0
3411589,20:01:00,20:01:00,12512,52,13013.985,0
3411589,20:01:00,20:01:00,15241,53,13105.063,0
3411589,20:01:00,20:01:00,12513,54,13197.102,0
3411589,20:01:00,20:01:00,12514,55,13301.251,0
3411589,20:01:00,20:01:00,12515,56,13429.148,0
3411589,20:02:00,20:02:00,12516,57,13624.784,0
3411589,20:02:00,20:02:00,12517,58,13714.734,0
3411589,20:02:00,20:02:00,12518,59,13875.732,0
3411589,20:02:00,20:02:00,12519,60,13988.905,0
3411589,20:03:00,20:03:00,12520,61,14275.298,0
3411589,20:03:00,20:03:00,12522,62,14545.061,0
3411589,20:04:00,20:04:00,12523,63,14733.572,0
3411589,20:05:00,20:05:00,14280,64,14975.498,
3411589,20:08:00,20:08:00,12725,65,16587.988,0
3411589,20:08:00,20:08:00,12726,66,16757.096,0
3411589,20:09:00,20:09:00,12727,67,16856.707,0
3411589,20:09:00,20:09:00,12728,68,16984.135,0
3411589,20:09:00,20:09:00,12729,69,17070.156,0
3411589,20:09:00,20:09:00,12730,70,17272.672,0
3411589,20:10:00,20:10:00,16469,71,17453.13,0
3411589,20:10:00,20:10:00,15573,72,17648.338,0
3411589,20:11:00,20:11:00,12740,73,17900.38,0
3411589,20:11:00,20:11:00,12703,74,18201.955,0
3411589,20:13:00,20:13:00,12702,75,18676.42,
3411590,20:37:00,20:37:00,14124,1,0,
3411590,20:38:00,20:38:00,14209,2,1050.7411,0
3411590,20:41:00,20:41:00,12263,3,2164.955,0
3411590,20:41:00,20:41:00,15307,4,2476.2947,0
3411590,20:41:00,20:41:00,15308,5,2584.1968,0
3411590,20:42:00,20:42:00,15309,6,2750.0447,0
3411590,20:42:00,20:42:00,15310,7,2978.899,0
3411590,20:42:00,20:42:00,15311,8,3123.7332,0
3411590,20:43:00,20:43:00,15312,9,3242.7935,0
3411590,20:43:00,20:43:00,15313,10,3343.1968,0
3411590,20:43:00,20:43:00,14401,11,3468.5994,0
3411590,20:43:00,20:43:00,15314,12,3628.0679,0
3411590,20:44:00,20:44:00,15315,13,3798.9746,0
3411590,20:44:00,20:44:00,15316,14,3934.047,0
3411590,20:44:00,20:44:00,15317,15,4034.753,0
3411590,20:44:00,20:44:00,15318,16,4224.8037,0
3411590,20:45:00,20:45:00,15319,17,4369.609,0
3411590,20:45:00,20:45:00,15320,18,4554.055,0
3411590,20:45:00,20:45:00,15321,19,4659.6836,0
3411590,20:48:00,20:48:00,15322,20,6102.489,0
3411590,20:48:00,20:48:00,12476,21,6191.5845,0
3411590,20:50:00,20:50:00,14125,22,6930.585,
3411590,20:52:00,20:52:00,15239,23,8033.0195,0
3411590,20:53:00,20:53:00,12484,24,8608.487,0
3411590,20:53:00,20:53:00,12485,25,8703.358,0
3411590,20:53:00,20:53:00,15240,26,8850.743,0
3411590,20:54:00,20:54:00,12486,27,9384.373,0
3411590,20:54:00,20:54:00,12487,28,9559.419,0
3411590,20:55:00,20:55:00,12488,29,9673.413,0
3411590,20:55:00,20:55:00,12489,30,9845.47,0
3411590,20:55:00,20:55:00,12490,31,9958.572,0
3411590,20:55:00,20:55:00,12491,32,10152.633,0
3411590,20:56:00,20:56:00,12492,33,10256.684,0
3411590,20:56:00,20:56:00,12493,34,10369.751,0
3411590,20:56:00,20:56:00,12494,35,10480.782,0
3411590,20:56:00,20:56:00,12495,36,10581.826,0
3411590,20:56:00,20:56:00,12496,37,10683.918,0
3411590,20:57:00,20:57:00,12497,38,10854.993,0
3411590,20:57:00,20:57:00,12498,39,10996.102,0
3411590,20:57:00,20:57:00,12499,40,11243.444,0
3411590,20:58:00,20:58:00,12500,41,11437.441,0
3411590,20:58:00,20:58:00,12501,42,11631.469,0
3411590,20:58:00,20:58:00,12502,43,11728.469,0
3411590,20:58:00,20:58:00,12503,44,11827.487,0
3411590,20:59:00,20:59:00,12504,45,11928.507,0
3411590,20:59:00,20:59:00,12505,46,12224.566,0
3411590,20:59:00,20:59:00,12506,47,12322.631,0
3411590,21:00:00,21:00:00,12507,48,12422.691,0
3411590,21:00:00,21:00:00,12509,49,12737.928,0
3411590,21:00:00,21:00:00,12510,50,12839.941,0
3411590,21:00:00,21:00:00,12511,51,12946.935,0
3411590,21:01:00,21:01:00,12512,52,13013.985,0
3411590,21:01:00,21:01:00,15241,53,13105.063,0
3411590,21:01:00,21:01:00,12513,54,13197.102,0
3411590,21:01:00,21:01:00,12514,55,13301.251,0
3411590,21:01:00,21:01:00,12515,56,13429.148,0
3411590,21:02:00,21:02:00,12516,57,13624.784,0
3411590,21:02:00,21:02:00,12517,58,13714.734,0
3411590,21:02:00,21:02:00,12518,59,13875.732,0
3411590,21:02:00,21:02:00,12519,60,13988.905,0
3411590,21:03:00,21:03:00,12520,61,14275.298,0
3411590,21:03:00,21:03:00,12522,62,14545.061,0
3411590,21:04:00,21:04:00,12523,63,14733.572,0
3411590,21:05:00,21:05:00,14280,64,14975.498,
3411590,21:08:00,21:08:00,12725,65,16587.988,0
3411590,21:08:00,21:08:00,12726,66,16757.096,0
3411590,21:09:00,21:09:00,12727,67,16856.707,0
3411590,21:09:00,21:09:00,12728,68,16984.135,0
3411590,21:09:00,21:09:00,12729,69,17070.156,0
3411590,21:09:00,21:09:00,12730,70,17272.672,0
3411590,21:10:00,21:10:00,16469,71,17453.13,0
3411590,21:10:00,21:10:00,15573,72,17648.338,0
3411590,21:11:00,21:11:00,12740,73,17900.38,0
3411590,21:11:00,21:11:00,12703,74,18201.955,0
3411590,21:13:00,21:13:00,12702,75,18676.42,
3411591,21:37:00,21:37:00,14124,1,0,
3411591,21:38:00,21:38:00,14209,2,1050.7411,0
3411591,21:41:00,21:41:00,12263,3,2164.955,0
3411591,21:41:00,21:41:00,15307,4,2476.2947,0
3411591,21:41:00,21:41:00,15308,5,2584.1968,0
3411591,21:42:00,21:42:00,15309,6,2750.0447,0
3411591,21:42:00,21:42:00,15310,7,2978.899,0
3411591,21:42:00,21:42:00,15311,8,3123.7332,0
3411591,21:43:00,21:43:00,15312,9,3242.7935,0
3411591,21:43:00,21:43:00,15313,10,3343.1968,0
3411591,21:43:00,21:43:00,14401,11,3468.5994,0
3411591,21:43:00,21:43:00,15314,12,3628.0679,0
3411591,21:44:00,21:44:00,15315,13,3798.9746,0
3411591,21:44:00,21:44:00,15316,14,3934.047,0
3411591,21:44:00,21:44:00,15317,15,4034.753,0
3411591,21:44:00,21:44:00,15318,16,4224.8037,0
3411591,21:45:00,21:45:00,15319,17,4369.609,0
3411591,21:45:00,21:45:00,15320,18,4554.055,0
3411591,21:45:00,21:45:00,15321,19,4659.6836,0
3411591,21:48:00,21:48:00,15322,20,6102.489,0
3411591,21:48:00,21:48:00,12476,21,6191.5845,0
3411591,21:50:00,21:50:00,14125,22,6930.585,
3411591,21:52:00,21:52:00,15239,23,8033.0195,0
3411591,21:53:00,21:53:00,12484,24,8608.487,0
3411591,21:53:00,21:53:00,12485,25,8703.358,0
3411591,21:53:00,21:53:00,15240,26,8850.743,0
3411591,21:54:00,21:54:00,12486,27,9384.373,0
3411591,21:54:00,21:54:00,12487,28,9559.419,0
3411591,21:55:00,21:55:00,12488,29,9673.413,0
3411591,21:55:00,21:55:00,12489,30,9845.47,0
3411591,21:55:00,21:55:00,12490,31,9958.572,0
3411591,21:55:00,21:55:00,12491,32,10152.633,0
3411591,21:56:00,21:56:00,12492,33,10256.684,0
3411591,21:56:00,21:56:00,12493,34,10369.751,0
3411591,21:56:00,21:56:00,12494,35,10480.782,0
3411591,21:56:00,21:56:00,12495,36,10581.826,0
3411591,21:56:00,21:56:00,12496,37,10683.918,0
3411591,21:57:00,21:57:00,12497,38,10854.993,0
3411591,21:57:00,21:57:00,12498,39,10996.102,0
3411591,21:57:00,21:57:00,12499,40,11243.444,0
3411591,21:58:00,21:58:00,12500,41,11437.441,0
3411591,21:58:00,21:58:00,12501,42,11631.469,0
3411591,21:58:00,21:58:00,12502,43,11728.469,0
3411591,21:58:00,21:58:00,12503,44,11827.487,0
3411591,21:59:00,21:59:00,12504,45,11928.507,0
3411591,21:59:00,21:59:00,12505,46,12224.566,0
3411591,21:59:00,21:59:00,12506,47,12322.631,0
3411591,22:00:00,22:00:00,12507,48,12422.691,0
3411591,22:00:00,22:00:00,12509,49,12737.928,0
3411591,22:00:00,22:00:00,12510,50,12839.941,0
3411591,22:00:00,22:00:00,12511,51,12946.935,0
3411591,22:01:00,22:01:00,12512,52,13013.985,0
3411591,22:01:00,22:01:00,15241,53,13105.063,0
3411591,22:01:00,22:01:00,12513,54,13197.102,0
3411591,22:01:00,22:01:00,12514,55,13301.251,0
3411591,22:01:00,22:01:00,12515,56,13429.148,0
3411591,22:02:00,22:02:00,12516,57,13624.784,0
3411591,22:02:00,22:02:00,12517,58,13714.734,0
3411591,22:02:00,22:02:00,12518,59,13875.732,0
3411591,22:02:00,22:02:00,12519,60,13988.905,0
3411591,22:03:00,22:03:00,12520,61,14275.298,0
3411591,22:03:00,22:03:00,12522,62,14545.061,0
3411591,22:04:00,22:04:00,12523,63,14733.572,0
3411591,22:05:00,22:05:00,14280,64,14975.498,
3411591,22:08:00,22:08:00,12725,65,16587.988,0
3411591,22:08:00,22:08:00,12726,66,16757.096,0
3411591,22:09:00,22:09:00,12727,67,16856.707,0
3411591,22:09:00,22:09:00,12728,68,16984.135,0
3411591,22:09:00,22:09:00,12729,69,17070.156,0
3411591,22:09:00,22:09:00,12730,70,17272.672,0
3411591,22:10:00,22:10:00,16469,71,17453.13,0
3411591,22:10:00,22:10:00,15573,72,17648.338,0
3411591,22:11:00,22:11:00,12740,73,17900.38,0
3411591,22:11:00,22:11:00,12703,74,18201.955,0
3411591,22:13:00,22:13:00,12702,75,18676.42,
3411592,22:37:00,22:37:00,14124,1,0,
3411592,22:38:00,22:38:00,14209,2,1050.7411,0
3411592,22:41:00,22:41:00,12263,3,2164.955,0
3411592,22:41:00,22:41:00,15307,4,2476.2947,0
3411592,22:41:00,22:41:00,15308,5,2584.1968,0
3411592,22:42:00,22:42:00,15309,6,2750.0447,0
3411592,22:42:00,22:42:00,15310,7,2978.899,0
3411592,22:42:00,22:42:00,15311,8,3123.7332,0
3411592,22:43:00,22:43:00,15312,9,3242.7935,0
3411592,22:43:00,22:43:00,15313,10,3343.1968,0
3411592,22:43:00,22:43:00,14401,11,3468.5994,0
3411592,22:43:00,22:43:00,15314,12,3628.0679,0
3411592,22:44:00,22:44:00,15315,13,3798.9746,0
3411592,22:44:00,22:44:00,15316,14,3934.047,0
3411592,22:44:00,22:44:00,15317,15,4034.753,0
3411592,22:44:00,22:44:00,15318,16,4224.8037,0
3411592,22:45:00,22:45:00,15319,17,4369.609,0
3411592,22:45:00,22:45:00,15320,18,4554.055,0
3411592,22:45:00,22:45:00,15321,19,4659.6836,0
3411592,22:48:00,22:48:00,15322,20,6102.489,0
3411592,22:48:00,22:48:00,12476,21,6191.5845,0
3411592,22:50:00,22:50:00,14125,22,6930.585,
3411592,22:52:00,22:52:00,15239,23,8033.0195,0
3411592,22:53:00,22:53:00,12484,24,8608.487,0
3411592,22:53:00,22:53:00,12485,25,8703.358,0
3411592,22:53:00,22:53:00,15240,26,8850.743,0
3411592,22:54:00,22:54:00,12486,27,9384.373,0
3411592,22:54:00,22:54:00,12487,28,9559.419,0
3411592,22:55:00,22:55:00,12488,29,9673.413,0
3411592,22:55:00,22:55:00,12489,30,9845.47,0
3411592,22:55:00,22:55:00,12490,31,9958.572,0
3411592,22:55:00,22:55:00,12491,32,10152.633,0
3411592,22:56:00,22:56:00,12492,33,10256.684,0
3411592,22:56:00,22:56:00,12493,34,10369.751,0
3411592,22:56:00,22:56:00,12494,35,10480.782,0
3411592,22:56:00,22:56:00,12495,36,10581.826,0
3411592,22:56:00,22:56:00,12496,37,10683.918,0
3411592,22:57:00,22:57:00,12497,38,10854.993,0
3411592,22:57:00,22:57:00,12498,39,10996.102,0
3411592,22:57:00,22:57:00,12499,40,11243.444,0
3411592,22:58:00,22:58:00,12500,41,11437.441,0
3411592,22:58:00,22:58:00,12501,42,11631.469,0
3411592,22:58:00,22:58:00,12502,43,11728.469,0
3411592,22:58:00,22:58:00,12503,44,11827.487,0
3411592,22:59:00,22:59:00,12504,45,11928.507,0
3411592,22:59:00,22:59:00,12505,46,12224.566,0
3411592,22:59:00,22:59:00,12506,47,12322.631,0
3411592,23:00:00,23:00:00,12507,48,12422.691,0
3411592,23:00:00,23:00:00,12509,49,12737.928,0
3411592,23:00:00,23:00:00,12510,50,12839.941,0
3411592,23:00:00,23:00:00,12511,51,12946.935,0
3411592,23:01:00,23:01:00,12512,52,13013.985,0
3411592,23:01:00,23:01:00,15241,53,13105.063,0
3411592,23:01:00,23:01:00,12513,54,13197.102,0
3411592,23:01:00,23:01:00,12514,55,13301.251,0
3411592,23:01:00,23:01:00,12515,56,13429.148,0
3411592,23:02:00,23:02:00,12516,57,13624.784,0
3411592,23:02:00,23:02:00,12517,58,13714.734,0
3411592,23:02:00,23:02:00,12518,59,13875.732,0
3411592,23:02:00,23:02:00,12519,60,13988.905,0
3411592,23:03:00,23:03:00,12520,61,14275.298,0
3411592,23:03:00,23:03:00,12522,62,14545.061,0
3411592,23:04:00,23:04:00,12523,63,14733.572,0
3411592,23:05:00,23:05:00,14280,64,14975.498,
3411592,23:08:00,23:08:00,12725,65,16587.988,0
3411592,23:08:00,23:08:00,12726,66,16757.096,0
3411592,23:09:00,23:09:00,12727,67,16856.707,0
3411592,23:09:00,23:09:00,12728,68,16984.135,0
3411592,23:09:00,23:09:00,12729,69,17070.156,0
3411592,23:09:00,23:09:00,12730,70,17272.672,0
3411592,23:10:00,23:10:00,16469,71,17453.13,0
3411592,23:10:00,23:10:00,15573,72,17648.338,0
3411592,23:11:00,23:11:00,12740,73,17900.38,0
3411592,23:11:00,23:11:00,12703,74,18201.955,0
3411592,23:13:00,23:13:00,12702,75,18676.42,
3411593,23:37:00,23:37:00,14124,1,0,
3411593,23:38:00,23:38:00,14209,2,1050.7411,0
3411593,23:41:00,23:41:00,12263,3,2164.955,0
3411593,23:41:00,23:41:00,15307,4,2476.2947,0
3411593,23:41:00,23:41:00,15308,5,2584.1968,0
3411593,23:42:00,23:42:00,15309,6,2750.0447,0
3411593,23:42:00,23:42:00,15310,7,2978.899,0
3411593,23:42:00,23:42:00,15311,8,3123.7332,0
3411593,23:43:00,23:43:00,15312,9,3242.7935,0
3411593,23:43:00,23:43:00,15313,10,3343.1968,0
3411593,23:43:00,23:43:00,14401,11,3468.5994,0
3411593,23:43:00,23:43:00,15314,12,3628.0679,0
3411593,23:44:00,23:44:00,15315,13,3798.9746,0
3411593,23:44:00,23:44:00,15316,14,3934.047,0
3411593,23:44:00,23:44:00,15317,15,4034.753,0
3411593,23:44:00,23:44:00,15318,16,4224.8037,0
3411593,23:45:00,23:45:00,15319,17,4369.609,0
3411593,23:45:00,23:45:00,15320,18,4554.055,0
3411593,23:45:00,23:45:00,15321,19,4659.6836,0
3411593,23:48:00,23:48:00,15322,20,6102.489,0
3411593,23:48:00,23:48:00,12476,21,6191.5845,0
3411593,23:50:00,23:50:00,14125,22,6930.585,
3411593,23:52:00,23:52:00,15239,23,8033.0195,0
3411593,23:53:00,23:53:00,12484,24,8608.487,0
3411593,23:53:00,23:53:00,12485,25,8703.358,0
3411593,23:53:00,23:53:00,15240,26,8850.743,0
3411593,23:54:00,23:54:00,12486,27,9384.373,0
3411593,23:54:00,23:54:00,12487,28,9559.419,0
3411593,23:55:00,23:55:00,12488,29,9673.413,0
3411593,23:55:00,23:55:00,12489,30,9845.47,0
3411593,23:55:00,23:55:00,12490,31,9958.572,0
3411593,23:55:00,23:55:00,12491,32,10152.633,0
3411593,23:56:00,23:56:00,12492,33,10256.684,0
3411593,23:56:00,23:56:00,12493,34,10369.751,0
3411593,23:56:00,23:56:00,12494,35,10480.782,0
3411593,23:56:00,23:56:00,12495,36,10581.826,0
3411593,23:56:00,23:56:00,12496,37,10683.918,0
3411593,23:57:00,23:57:00,12497,38,10854.993,0
3411593,23:57:00,23:57:00,12498,39,10996.102,0
3411593,23:57:00,23:57:00,12499,40,11243.444,0
3411593,23:58:00,23:58:00,12500,41,11437.441,0
3411593,23:58:00,23:58:00,12501,42,11631.469,0
3411593,23:58:00,23:58:00,12502,43,11728.469,0
3411593,23:58:00,23:58:00,12503,44,11827.487,0
3411593,23:59:00,23:59:00,12504,45,11928.507,0
3411593,23:59:00,23:59:00,12505,46,12224.566,0
3411593,23:59:00,23:59:00,12506,47,12322.631,0
3411593,24:00:00,24:00:00,12507,48,12422.691,0
3411593,24:00:00,24:00:00,12509,49,12737.928,0
3411593,24:00:00,24:00:00,12510,50,12839.941,0
3411593,24:00:00,24:00:00,12511,51,12946.935,0
3411593,24:01:00,24:01:00,12512,52,13013.985,0
3411593,24:01:00,24:01:00,15241,53,13105.063,0
3411593,24:01:00,24:01:00,12513,54,13197.102,0
3411593,24:01:00,24:01:00,12514,55,13301.251,0
3411593,24:01:00,24:01:00,12515,56,13429.148,0
3411593,24:02:00,24:02:00,12516,57,13624.784,0
3411593,24:02:00,24:02:00,12517,58,13714.734,0
3411593,24:02:00,24:02:00,12518,59,13875.732,0
3411593,24:02:00,24:02:00,12519,60,13988.905,0
3411593,24:03:00,24:03:00,12520,61,14275.298,0
3411593,24:03:00,24:03:00,12522,62,14545.061,0
3411593,24:04:00,24:04:00,12523,63,14733.572,0
3411593,24:05:00,24:05:00,14280,64,14975.498,
3411593,24:08:00,24:08:00,12725,65,16587.988,0
3411593,24:08:00,24:08:00,12726,66,16757.096,0
3411593,24:09:00,24:09:00,12727,67,16856.707,0
3411593,24:09:00,24:09:00,12728,68,16984.135,0
3411593,24:09:00,24:09:00,12729,69,17070.156,0
3411593,24:09:00,24:09:00,12730,70,17272.672,0
3411593,24:10:00,24:10:00,16469,71,17453.13,0
3411593,24:10:00,24:10:00,15573,72,17648.338,0
3411593,24:11:00,24:11:00,12740,73,17900.38,0
3411593,24:11:00,24:11:00,12703,74,18201.955,0
3411593,24:13:00,24:13:00,12702,75,18676.42,
3411594,24:37:00,24:37:00,14124,1,0,
3411594,24:38:00,24:38:00,14209,2,1050.7411,0
3411594,24:41:00,24:41:00,12263,3,2164.955,0
3411594,24:41:00,24:41:00,15307,4,2476.2947,0
3411594,24:41:00,24:41:00,15308,5,2584.1968,0
3411594,24:42:00,24:42:00,15309,6,2750.0447,0
3411594,24:42:00,24:42:00,15310,7,2978.899,0
3411594,24:42:00,24:42:00,15311,8,3123.7332,0
3411594,24:43:00,24:43:00,15312,9,3242.7935,0
3411594,24:43:00,24:43:00,15313,10,3343.1968,0
3411594,24:43:00,24:43:00,14401,11,3468.5994,0
3411594,24:43:00,24:43:00,15314,12,3628.0679,0
3411594,24:44:00,24:44:00,15315,13,3798.9746,0
3411594,24:44:00,24:44:00,15316,14,3934.047,0
3411594,24:44:00,24:44:00,15317,15,4034.753,0
3411594,24:44:00,24:44:00,15318,16,4224.8037,0
3411594,24:45:00,24:45:00,15319,17,4369.609,0
3411594,24:45:00,24:45:00,15320,18,4554.055,0
3411594,24:45:00,24:45:00,15321,19,4659.6836,0
3411594,24:48:00,24:48:00,15322,20,6102.489,0
3411594,24:48:00,24:48:00,12476,21,6191.5845,0
3411594,24:50:00,24:50:00,14125,22,6930.585,
3411594,24:52:00,24:52:00,15239,23,8033.0195,0
3411594,24:53:00,24:53:00,12484,24,8608.487,0
3411594,24:53:00,24:53:00,12485,25,8703.358,0
3411594,24:53:00,24:53:00,15240,26,8850.743,0
3411594,24:54:00,24:54:00,12486,27,9384.373,0
3411594,24:54:00,24:54:00,12487,28,9559.419,0
3411594,24:55:00,24:55:00,12488,29,9673.413,0
3411594,24:55:00,24:55:00,12489,30,9845.47,0
3411594,24:55:00,24:55:00,12490,31,9958.572,0
3411594,24:55:00,24:55:00,12491,32,10152.633,0
3411594,24:56:00,24:56:00,12492,33,10256.684,0
3411594,24:56:00,24:56:00,12493,34,10369.751,0
3411594,24:56:00,24:56:00,12494,35,10480.782,0
3411594,24:56:00,24:56:00,12495,36,10581.826,0
3411594,24:56:00,24:56:00,12496,37,10683.918,0
3411594,24:57:00,24:57:00,12497,38,10854.993,0
3411594,24:57:00,24:57:00,12498,39,10996.102,0
3411594,24:57:00,24:57:00,12499,40,11243.444,0
3411594,24:58:00,24:58:00,12500,41,11437.441,0
3411594,24:58:00,24:58:00,12501,42,11631.469,0
3411594,24:58:00,24:58:00,12502,43,11728.469,0
3411594,24:58:00,24:58:00,12503,44,11827.487,0
3411594,24:59:00,24:59:00,12504,45,11928.507,0
3411594,24:59:00,24:59:00,12505,46,12224.566,0
3411594,24:59:00,24:59:00,12506,47,12322.631,0
3411594,25:00:00,25:00:00,12507,48,12422.691,0
3411594,25:00:00,25:00:00,12509,49,12737.928,0
3411594,25:00:00,25:00:00,12510,50,12839.941,0
3411594,25:00:00,25:00:00,12511,51,12946.935,0
3411594,25:01:00,25:01:00,12512,52,13013.985,0
3411594,25:01:00,25:01:00,15241,53,13105.063,0
3411594,25:01:00,25:01:00,12513,54,13197.102,0
3411594,25:01:00,25:01:00,12514,55,13301.251,0
3411594,25:01:00,25:01:00,12515,56,13429.148,0
3411594,25:02:00,25:02:00,12516,57,13624.784,0
3411594,25:02:00,25:02:00,12517,58,13714.734,0
3411594,25:02:00,25:02:00,12518,59,13875.732,0
3411594,25:02:00,25:02:00,12519,60,13988.905,0
3411594,25:03:00,25:03:00,12520,61,14275.298,0
3411594,25:03:00,25:03:00,12522,62,14545.061,0
3411594,25:04:00,25:04:00,12523,63,14733.572,0
3411594,25:05:00,25:05:00,14280,64,14975.498,
3411594,25:08:00,25:08:00,12725,65,16587.988,0
3411594,25:08:00,25:08:00,12726,66,16757.096,0
3411594,25:09:00,25:09:00,12727,67,16856.707,0
3411594,25:09:00,25:09:00,12728,68,16984.135,0
3411594,25:09:00,25:09:00,12729,69,17070.156,0
3411594,25:09:00,25:09:00,12730,70,17272.672,0
3411594,25:10:00,25:10:00,16469,71,17453.13,0
3411594,25:10:00,25:10:00,15573,72,17648.338,0
3411594,25:11:00,25:11:00,12740,73,17900.38,0
3411594,25:11:00,25:11:00,12703,74,18201.955,0
3411594,25:13:00,25:13:00,12702,75,18676.42,
3411595,04:35:00,04:35:00,14125,22,0,
3411595,04:36:00,04:36:00,15239,23,1108.1743,0
3411595,04:37:00,04:37:00,12484,24,1683.6422,0
3411595,04:38:00,04:38:00,12485,25,1778.5135,0
3411595,04:38:00,04:38:00,15240,26,1925.8982,0
3411595,04:39:00,04:39:00,12486,27,2459.5283,0
3411595,04:39:00,04:39:00,12487,28,2634.5735,0
3411595,04:39:00,04:39:00,12488,29,2748.5686,0
3411595,04:40:00,04:40:00,12489,30,2920.6245,0
3411595,04:40:00,04:40:00,12490,31,3033.7275,0
3411595,04:40:00,04:40:00,12491,32,3227.7874,0
3411595,04:40:00,04:40:00,12492,33,3331.8384,0
3411595,04:40:00,04:40:00,12493,34,3444.9062,0
3411595,04:41:00,04:41:00,12494,35,3555.9375,0
3411595,04:41:00,04:41:00,12495,36,3656.9814,0
3411595,04:41:00,04:41:00,12496,37,3759.073,0
3411595,04:41:00,04:41:00,12497,38,3930.1477,0
3411595,04:41:00,04:41:00,12498,39,4071.2568,0
3411595,04:42:00,04:42:00,12499,40,4318.5996,0
3411595,04:42:00,04:42:00,12500,41,4512.5957,0
3411595,04:42:00,04:42:00,12501,42,4706.624,0
3411595,04:43:00,04:43:00,12502,43,4803.624,0
3411595,04:43:00,04:43:00,12503,44,4902.642,0
3411595,04:43:00,04:43:00,12504,45,5003.6616,0
3411595,04:43:00,04:43:00,12505,46,5299.721,0
3411595,04:44:00,04:44:00,12506,47,5397.786,0
3411595,04:44:00,04:44:00,12507,48,5497.8467,0
3411595,04:44:00,04:44:00,12509,49,5813.0825,0
3411595,04:45:00,04:45:00,12510,50,5915.0967,0
3411595,04:45:00,04:45:00,12511,51,6022.0894,0
3411595,04:45:00,04:45:00,12512,52,6089.14,0
3411595,04:45:00,04:45:00,15241,53,6180.2188,0
3411595,04:45:00,04:45:00,12513,54,6272.257,0
3411595,04:45:00,04:45:00,12514,55,6376.406,0
3411595,04:45:00,04:45:00,12515,56,6504.303,0
3411595,04:46:00,04:46:00,12516,57,6699.939,0
3411595,04:46:00,04:46:00,12517,58,6789.8896,0
3411595,04:46:00,04:46:00,12518,59,6950.887,0
3411595,04:46:00,04:46:00,12519,60,7064.06,0
3411595,04:47:00,04:47:00,12520,61,7350.4526,0
3411595,04:47:00,04:47:00,12522,62,7620.2153,0
3411595,04:48:00,04:48:00,12523,63,7808.727,0
3411595,04:49:00,04:49:00,14280,64,8050.6533,
3411595,04:52:00,04:52:00,12725,65,9663.144,0
3411595,04:52:00,04:52:00,12726,66,9832.251,0
3411595,04:53:00,04:53:00,12727,67,9931.862,0
3411595,04:53:00,04:53:00,12728,68,10059.29,0
3411595,04:53:00,04:53:00,12729,69,10145.311,0
3411595,04:53:00,04:53:00,12730,70,10347.827,0
3411595,04:54:00,04:54:00,16469,71,10528.286,0
3411595,04:54:00,04:54:00,15573,72,10723.493,0
3411595,04:55:00,04:55:00,12740,73,10975.536,0
3411595,04:55:00,04:55:00,12703,74,11277.109,0
3411595,04:57:00,04:57:00,12702,75,11751.575,
3411622,05:14:00,05:14:00,14125,22,0,
3411622,05:16:00,05:16:00,15239,23,1108.1743,0
3411622,05:17:00,05:17:00,12484,24,1683.6422,0
3411622,05:17:00,05:17:00,12485,25,1778.5135,0
3411622,05:17:00,05:17:00,15240,26,1925.8982,0
3411622,05:18:00,05:18:00,12486,27,2459.5283,0
3411622,05:18:00,05:18:00,12487,28,2634.5735,0
3411622,05:19:00,05:19:00,12488,29,2748.5686,0
3411622,05:19:00,05:19:00,12489,30,2920.6245,0
3411622,05:19:00,05:19:00,12490,31,3033.7275,0
3411622,05:19:00,05:19:00,12491,32,3227.7874,0
3411622,05:20:00,05:20:00,12492,33,3331.8384,0
3411622,05:20:00,05:20:00,12493,34,3444.9062,0
3411622,05:20:00,05:20:00,12494,35,3555.9375,0
3411622,05:20:00,05:20:00,12495,36,3656.9814,0
3411622,05:20:00,05:20:00,12496,37,3759.073,0
3411622,05:21:00,05:21:00,12497,38,3930.1477,0
3411622,05:21:00,05:21:00,12498,39,4071.2568,0
3411622,05:21:00,05:21:00,12499,40,4318.5996,0
3411622,05:22:00,05:22:00,12500,41,4512.5957,0
3411622,05:22:00,05:22:00,12501,42,4706.624,0
3411622,05:22:00,05:22:00,12502,43,4803.624,0
3411622,05:22:00,05:22:00,12503,44,4902.642,0
3411622,05:23:00,05:23:00,12504,45,5003.6616,0
3411622,05:23:00,05:23:00,12505,46,5299.721,0
3411622,05:23:00,05:23:00,12506,47,5397.786,0
3411622,05:24:00,05:24:00,12507,48,5497.8467,0
3411622,05:24:00,05:24:00,12509,49,5813.0825,0
3411622,05:24:00,05:24:00,12510,50,5915.0967,0
3411622,05:24:00,05:24:00,12511,51,6022.0894,0
3411622,05:25:00,05:25:00,12512,52,6089.14,0
3411622,05:25:00,05:25:00,15241,53,6180.2188,0
3411622,05:25:00,05:25:00,12513,54,6272.257,0
3411622,05:25:00,05:25:00,12514,55,6376.406,0
3411622,05:25:00,05:25:00,12515,56,6504.303,0
3411622,05:26:00,05:26:00,12516,57,6699.939,0
3411622,05:26:00,05:26:00,12517,58,6789.8896,0
3411622,05:26:00,05:26:00,12518,59,6950.887,0
3411622,05:26:00,05:26:00,12519,60,7064.06,0
3411622,05:27:00,05:27:00,12520,61,7350.4526,0
3411622,05:27:00,05:27:00,12522,62,7620.2153,0
3411622,05:28:00,05:28:00,12523,63,7808.727,0
3411622,05:29:00,05:29:00,14280,64,8050.6533,
3411622,05:32:00,05:32:00,12725,65,9663.144,0
3411622,05:32:00,05:32:00,12726,66,9832.251,0
3411622,05:32:00,05:32:00,12727,67,9931.862,0
3411622,05:32:00,05:32:00,12728,68,10059.29,0
3411622,05:32:00,05:32:00,12729,69,10145.311,0
3411622,05:33:00,05:33:00,12730,70,10347.827,0
3411622,05:33:00,05:33:00,16469,71,10528.286,0
3411622,05:33:00,05:33:00,15573,72,10723.493,0
3411622,05:34:00,05:34:00,12740,73,10975.536,0
3411622,05:35:00,05:35:00,12703,74,11277.109,0
3411622,05:36:00,05:36:00,12702,75,11751.575,
3411623,17:14:00,17:14:00,14125,22,0,
3411623,17:16:00,17:16:00,15239,23,1108.1743,0
3411623,17:17:00,17:17:00,12484,24,1683.6422,0
3411623,17:17:00,17:17:00,12485,25,1778.5135,0
3411623,17:17:00,17:17:00,15240,26,1925.8982,0
3411623,17:18:00,17:18:00,12486,27,2459.5283,0
3411623,17:18:00,17:18:00,12487,28,2634.5735,0
3411623,17:19:00,17:19:00,12488,29,2748.5686,0
3411623,17:19:00,17:19:00,12489,30,2920.6245,0
3411623,17:19:00,17:19:00,12490,31,3033.7275,0
3411623,17:19:00,17:19:00,12491,32,3227.7874,0
3411623,17:20:00,17:20:00,12492,33,3331.8384,0
3411623,17:20:00,17:20:00,12493,34,3444.9062,0
3411623,17:20:00,17:20:00,12494,35,3555.9375,0
3411623,17:20:00,17:20:00,12495,36,3656.9814,0
3411623,17:20:00,17:20:00,12496,37,3759.073,0
3411623,17:21:00,17:21:00,12497,38,3930.1477,0
3411623,17:21:00,17:21:00,12498,39,4071.2568,0
3411623,17:21:00,17:21:00,12499,40,4318.5996,0
3411623,17:22:00,17:22:00,12500,41,4512.5957,0
3411623,17:22:00,17:22:00,12501,42,4706.624,0
3411623,17:22:00,17:22:00,12502,43,4803.624,0
3411623,17:22:00,17:22:00,12503,44,4902.642,0
3411623,17:23:00,17:23:00,12504,45,5003.6616,0
3411623,17:23:00,17:23:00,12505,46,5299.721,0
3411623,17:23:00,17:23:00,12506,47,5397.786,0
3411623,17:24:00,17:24:00,12507,48,5497.8467,0
3411623,17:24:00,17:24:00,12509,49,5813.0825,0
3411623,17:24:00,17:24:00,12510,50,5915.0967,0
3411623,17:24:00,17:24:00,12511,51,6022.0894,0
3411623,17:25:00,17:25:00,12512,52,6089.14,0
3411623,17:25:00,17:25:00,15241,53,6180.2188,0
3411623,17:25:00,17:25:00,12513,54,6272.257,0
3411623,17:25:00,17:25:00,12514,55,6376.406,0
3411623,17:25:00,17:25:00,12515,56,6504.303,0
3411623,17:26:00,17:26:00,12516,57,6699.939,0
3411623,17:26:00,17:26:00,12517,58,6789.8896,0
3411623,17:26:00,17:26:00,12518,59,6950.887,0
3411623,17:26:00,17:26:00,12519,60,7064.06,0
3411623,17:27:00,17:27:00,12520,61,7350.4526,0
3411623,17:27:00,17:27:00,12522,62,7620.2153,0
3411623,17:28:00,17:28:00,12523,63,7808.727,0
3411623,17:29:00,17:29:00,14280,64,8050.6533,
3411623,17:32:00,17:32:00,12725,65,9663.144,0
3411623,17:32:00,17:32:00,12726,66,9832.251,0
3411623,17:32:00,17:32:00,12727,67,9931.862,0
3411623,17:32:00,17:32:00,12728,68,10059.29,0
3411623,17:32:00,17:32:00,12729,69,10145.311,0
3411623,17:33:00,17:33:00,12730,70,10347.827,0
3411623,17:33:00,17:33:00,16469,71,10528.286,0
3411623,17:33:00,17:33:00,15573,72,10723.493,0
3411623,17:34:00,17:34:00,12740,73,10975.536,0
3411623,17:35:00,17:35:00,12703,74,11277.109,0
3411623,17:36:00,17:36:00,12702,75,11751.575,
3411624,18:14:00,18:14:00,14125,22,0,
3411624,18:16:00,18:16:00,15239,23,1108.1743,0
3411624,18:17:00,18:17:00,12484,24,1683.6422,0
3411624,18:17:00,18:17:00,12485,25,1778.5135,0
3411624,18:17:00,18:17:00,15240,26,1925.8982,0
3411624,18:18:00,18:18:00,12486,27,2459.5283,0
3411624,18:18:00,18:18:00,12487,28,2634.5735,0
3411624,18:19:00,18:19:00,12488,29,2748.5686,0
3411624,18:19:00,18:19:00,12489,30,2920.6245,0
3411624,18:19:00,18:19:00,12490,31,3033.7275,0
3411624,18:19:00,18:19:00,12491,32,3227.7874,0
3411624,18:20:00,18:20:00,12492,33,3331.8384,0
3411624,18:20:00,18:20:00,12493,34,3444.9062,0
3411624,18:20:00,18:20:00,12494,35,3555.9375,0
3411624,18:20:00,18:20:00,12495,36,3656.9814,0
3411624,18:20:00,18:20:00,12496,37,3759.073,0
3411624,18:21:00,18:21:00,12497,38,3930.1477,0
3411624,18:21:00,18:21:00,12498,39,4071.2568,0
3411624,18:21:00,18:21:00,12499,40,4318.5996,0
3411624,18:22:00,18:22:00,12500,41,4512.5957,0
3411624,18:22:00,18:22:00,12501,42,4706.624,0
3411624,18:22:00,18:22:00,12502,43,4803.624,0
3411624,18:22:00,18:22:00,12503,44,4902.642,0
3411624,18:23:00,18:23:00,12504,45,5003.6616,0
3411624,18:23:00,18:23:00,12505,46,5299.721,0
3411624,18:23:00,18:23:00,12506,47,5397.786,0
3411624,18:24:00,18:24:00,12507,48,5497.8467,0
3411624,18:24:00,18:24:00,12509,49,5813.0825,0
3411624,18:24:00,18:24:00,12510,50,5915.0967,0
3411624,18:24:00,18:24:00,12511,51,6022.0894,0
3411624,18:25:00,18:25:00,12512,52,6089.14,0
3411624,18:25:00,18:25:00,15241,53,6180.2188,0
3411624,18:25:00,18:25:00,12513,54,6272.257,0
3411624,18:25:00,18:25:00,12514,55,6376.406,0
3411624,18:25:00,18:25:00,12515,56,6504.303,0
3411624,18:26:00,18:26:00,12516,57,6699.939,0
3411624,18:26:00,18:26:00,12517,58,6789.8896,0
3411624,18:26:00,18:26:00,12518,59,6950.887,0
3411624,18:26:00,18:26:00,12519,60,7064.06,0
3411624,18:27:00,18:27:00,12520,61,7350.4526,0
3411624,18:27:00,18:27:00,12522,62,7620.2153,0
3411624,18:28:00,18:28:00,12523,63,7808.727,0
3411624,18:29:00,18:29:00,14280,64,8050.6533,
3411624,18:32:00,18:32:00,12725,65,9663.144,0
3411624,18:32:00,18:32:00,12726,66,9832.251,0
3411624,18:32:00,18:32:00,12727,67,9931.862,0
3411624,18:32:00,18:32:00,12728,68,10059.29,0
3411624,18:32:00,18:32:00,12729,69,10145.311,0
3411624,18:33:00,18:33:00,12730,70,10347.827,0
3411624,18:33:00,18:33:00,16469,71,10528.286,0
3411624,18:33:00,18:33:00,15573,72,10723.493,0
3411624,18:34:00,18:34:00,12740,73,10975.536,0
3411624,18:35:00,18:35:00,12703,74,11277.109,0
3411624,18:36:00,18:36:00,12702,75,11751.575,
3411625,19:14:00,19:14:00,14125,22,0,
3411625,19:16:00,19:16:00,15239,23,1108.1743,0
3411625,19:17:00,19:17:00,12484,24,1683.6422,0
3411625,19:17:00,19:17:00,12485,25,1778.5135,0
3411625,19:17:00,19:17:00,15240,26,1925.8982,0
3411625,19:18:00,19:18:00,12486,27,2459.5283,0
3411625,19:18:00,19:18:00,12487,28,2634.5735,0
3411625,19:19:00,19:19:00,12488,29,2748.5686,0
3411625,19:19:00,19:19:00,12489,30,2920.6245,0
3411625,19:19:00,19:19:00,12490,31,3033.7275,0
3411625,19:19:00,19:19:00,12491,32,3227.7874,0
3411625,19:20:00,19:20:00,12492,33,3331.8384,0
3411625,19:20:00,19:20:00,12493,34,3444.9062,0
3411625,19:20:00,19:20:00,12494,35,3555.9375,0
3411625,19:20:00,19:20:00,12495,36,3656.9814,0
3411625,19:20:00,19:20:00,12496,37,3759.073,0
3411625,19:21:00,19:21:00,12497,38,3930.1477,0
3411625,19:21:00,19:21:00,12498,39,4071.2568,0
3411625,19:21:00,19:21:00,12499,40,4318.5996,0
3411625,19:22:00,19:22:00,12500,41,4512.5957,0
3411625,19:22:00,19:22:00,12501,42,4706.624,0
3411625,19:22:00,19:22:00,12502,43,4803.624,0
3411625,19:22:00,19:22:00,12503,44,4902.642,0
3411625,19:23:00,19:23:00,12504,45,5003.6616,0
3411625,19:23:00,19:23:00,12505,46,5299.721,0
3411625,19:23:00,19:23:00,12506,47,5397.786,0
3411625,19:24:00,19:24:00,12507,48,5497.8467,0
3411625,19:24:00,19:24:00,12509,49,5813.0825,0
3411625,19:24:00,19:24:00,12510,50,5915.0967,0
3411625,19:24:00,19:24:00,12511,51,6022.0894,0
3411625,19:25:00,19:25:00,12512,52,6089.14,0
3411625,19:25:00,19:25:00,15241,53,6180.2188,0
3411625,19:25:00,19:25:00,12513,54,6272.257,0
3411625,19:25:00,19:25:00,12514,55,6376.406,0
3411625,19:25:00,19:25:00,12515,56,6504.303,0
3411625,19:26:00,19:26:00,12516,57,6699.939,0
3411625,19:26:00,19:26:00,12517,58,6789.8896,0
3411625,19:26:00,19:26:00,12518,59,6950.887,0
3411625,19:26:00,19:26:00,12519,60,7064.06,0
3411625,19:27:00,19:27:00,12520,61,7350.4526,0
3411625,19:27:00,19:27:00,12522,62,7620.2153,0
3411625,19:28:00,19:28:00,12523,63,7808.727,0
3411625,19:29:00,19:29:00,14280,64,8050.6533,
3411625,19:32:00,19:32:00,12725,65,9663.144,0
3411625,19:32:00,19:32:00,12726,66,9832.251,0
3411625,19:32:00,19:32:00,12727,67,9931.862,0
3411625,19:32:00,19:32:00,12728,68,10059.29,0
3411625,19:32:00,19:32:00,12729,69,10145.311,0
3411625,19:33:00,19:33:00,12730,70,10347.827,0
3411625,19:33:00,19:33:00,16469,71,10528.286,0
3411625,19:33:00,19:33:00,15573,72,10723.493,0
3411625,19:34:00,19:34:00,12740,73,10975.536,0
3411625,19:35:00,19:35:00,12703,74,11277.109,0
3411625,19:36:00,19:36:00,12702,75,11751.575,
3411626,20:14:00,20:14:00,14125,22,0,
3411626,20:16:00,20:16:00,15239,23,1108.1743,0
3411626,20:17:00,20:17:00,12484,24,1683.6422,0
3411626,20:17:00,20:17:00,12485,25,1778.5135,0
3411626,20:17:00,20:17:00,15240,26,1925.8982,0
3411626,20:18:00,20:18:00,12486,27,2459.5283,0
3411626,20:18:00,20:18:00,12487,28,2634.5735,0
3411626,20:19:00,20:19:00,12488,29,2748.5686,0
3411626,20:19:00,20:19:00,12489,30,2920.6245,0
3411626,20:19:00,20:19:00,12490,31,3033.7275,0
3411626,20:19:00,20:19:00,12491,32,3227.7874,0
3411626,20:20:00,20:20:00,12492,33,3331.8384,0
3411626,20:20:00,20:20:00,12493,34,3444.9062,0
3411626,20:20:00,20:20:00,12494,35,3555.9375,0
3411626,20:20:00,20:20:00,12495,36,3656.9814,0
3411626,20:20:00,20:20:00,12496,37,3759.073,0
3411626,20:21:00,20:21:00,12497,38,3930.1477,0
3411626,20:21:00,20:21:00,12498,39,4071.2568,0
3411626,20:21:00,20:21:00,12499,40,4318.5996,0
3411626,20:22:00,20:22:00,12500,41,4512.5957,0
3411626,20:22:00,20:22:00,12501,42,4706.624,0
3411626,20:22:00,20:22:00,12502,43,4803.624,0
3411626,20:22:00,20:22:00,12503,44,4902.642,0
3411626,20:23:00,20:23:00,12504,45,5003.6616,0
3411626,20:23:00,20:23:00,12505,46,5299.721,0
3411626,20:23:00,20:23:00,12506,47,5397.786,0
3411626,20:24:00,20:24:00,12507,48,5497.8467,0
3411626,20:24:00,20:24:00,12509,49,5813.0825,0
3411626,20:24:00,20:24:00,12510,50,5915.0967,0
3411626,20:24:00,20:24:00,12511,51,6022.0894,0
3411626,20:25:00,20:25:00,12512,52,6089.14,0
3411626,20:25:00,20:25:00,15241,53,6180.2188,0
3411626,20:25:00,20:25:00,12513,54,6272.257,0
3411626,20:25:00,20:25:00,12514,55,6376.406,0
3411626,20:25:00,20:25:00,12515,56,6504.303,0
3411626,20:26:00,20:26:00,12516,57,6699.939,0
3411626,20:26:00,20:26:00,12517,58,6789.8896,0
3411626,20:26:00,20:26:00,12518,59,6950.887,0
3411626,20:26:00,20:26:00,12519,60,7064.06,0
3411626,20:27:00,20:27:00,12520,61,7350.4526,0
3411626,20:27:00,20:27:00,12522,62,7620.2153,0
3411626,20:28:00,20:28:00,12523,63,7808.727,0
3411626,20:29:00,20:29:00,14280,64,8050.6533,
3411626,20:32:00,20:32:00,12725,65,9663.144,0
3411626,20:32:00,20:32:00,12726,66,9832.251,0
3411626,20:32:00,20:32:00,12727,67,9931.862,0
3411626,20:32:00,20:32:00,12728,68,10059.29,0
3411626,20:32:00,20:32:00,12729,69,10145.311,0
3411626,20:33:00,20:33:00,12730,70,10347.827,0
3411626,20:33:00,20:33:00,16469,71,10528.286,0
3411626,20:33:00,20:33:00,15573,72,10723.493,0
3411626,20:34:00,20:34:00,12740,73,10975.536,0
3411626,20:35:00,20:35:00,12703,74,11277.109,0
3411626,20:36:00,20:36:00,12702,75,11751.575,
3411627,21:14:00,21:14:00,14125,22,0,
3411627,21:16:00,21:16:00,15239,23,1108.1743,0
3411627,21:17:00,21:17:00,12484,24,1683.6422,0
3411627,21:17:00,21:17:00,12485,25,1778.5135,0
3411627,21:17:00,21:17:00,15240,26,1925.8982,0
3411627,21:18:00,21:18:00,12486,27,2459.5283,0
3411627,21:18:00,21:18:00,12487,28,2634.5735,0
3411627,21:19:00,21:19:00,12488,29,2748.5686,0
3411627,21:19:00,21:19:00,12489,30,2920.6245,0
3411627,21:19:00,21:19:00,12490,31,3033.7275,0
3411627,21:19:00,21:19:00,12491,32,3227.7874,0
3411627,21:20:00,21:20:00,12492,33,3331.8384,0
3411627,21:20:00,21:20:00,12493,34,3444.9062,0
3411627,21:20:00,21:20:00,12494,35,3555.9375,0
3411627,21:20:00,21:20:00,12495,36,3656.9814,0
3411627,21:20:00,21:20:00,12496,37,3759.073,0
3411627,21:21:00,21:21:00,12497,38,3930.1477,0
3411627,21:21:00,21:21:00,12498,39,4071.2568,0
3411627,21:21:00,21:21:00,12499,40,4318.5996,0
3411627,21:22:00,21:22:00,12500,41,4512.5957,0
3411627,21:22:00,21:22:00,12501,42,4706.624,0
3411627,21:22:00,21:22:00,12502,43,4803.624,0
3411627,21:22:00,21:22:00,12503,44,4902.642,0
3411627,21:23:00,21:23:00,12504,45,5003.6616,0
3411627,21:23:00,21:23:00,12505,46,5299.721,0
3411627,21:23:00,21:23:00,12506,47,5397.786,0
3411627,21:24:00,21:24:00,12507,48,5497.8467,0
3411627,21:24:00,21:24:00,12509,49,5813.0825,0
3411627,21:24:00,21:24:00,12510,50,5915.0967,0
3411627,21:24:00,21:24:00,12511,51,6022.0894,0
3411627,21:25:00,21:25:00,12512,52,6089.14,0
3411627,21:25:00,21:25:00,15241,53,6180.2188,0
3411627,21:25:00,21:25:00,12513,54,6272.257,0
3411627,21:25:00,21:25:00,12514,55,6376.406,0
3411627,21:25:00,21:25:00,12515,56,6504.303,0
3411627,21:26:00,21:26:00,12516,57,6699.939,0
3411627,21:26:00,21:26:00,12517,58,6789.8896,0
3411627,21:26:00,21:26:00,12518,59,6950.887,0
3411627,21:26:00,21:26:00,12519,60,7064.06,0
3411627,21:27:00,21:27:00,12520,61,7350.4526,0
3411627,21:27:00,21:27:00,12522,62,7620.2153,0
3411627,21:28:00,21:28:00,12523,63,7808.727,0
3411627,21:29:00,21:29:00,14280,64,8050.6533,
3411627,21:32:00,21:32:00,12725,65,9663.144,0
3411627,21:32:00,21:32:00,12726,66,9832.251,0
3411627,21:32:00,21:32:00,12727,67,9931.862,0
3411627,21:32:00,21:32:00,12728,68,10059.29,0
3411627,21:32:00,21:32:00,12729,69,10145.311,0
3411627,21:33:00,21:33:00,12730,70,10347.827,0
3411627,21:33:00,21:33:00,16469,71,10528.286,0
3411627,21:33:00,21:33:00,15573,72,10723.493,0
3411627,21:34:00,21:34:00,12740,73,10975.536,0
3411627,21:35:00,21:35:00,12703,74,11277.109,0
3411627,21:36:00,21:36:00,12702,75,11751.575,
3411628,22:14:00,22:14:00,14125,22,0,
3411628,22:16:00,22:16:00,15239,23,1108.1743,0
3411628,22:17:00,22:17:00,12484,24,1683.6422,0
3411628,22:17:00,22:17:00,12485,25,1778.5135,0
3411628,22:17:00,22:17:00,15240,26,1925.8982,0
3411628,22:18:00,22:18:00,12486,27,2459.5283,0
3411628,22:18:00,22:18:00,12487,28,2634.5735,0
3411628,22:19:00,22:19:00,12488,29,2748.5686,0
3411628,22:19:00,22:19:00,12489,30,2920.6245,0
3411628,22:19:00,22:19:00,12490,31,3033.7275,0
3411628,22:19:00,22:19:00,12491,32,3227.7874,0
3411628,22:20:00,22:20:00,12492,33,3331.8384,0
3411628,22:20:00,22:20:00,12493,34,3444.9062,0
3411628,22:20:00,22:20:00,12494,35,3555.9375,0
3411628,22:20:00,22:20:00,12495,36,3656.9814,0
3411628,22:20:00,22:20:00,12496,37,3759.073,0
3411628,22:21:00,22:21:00,12497,38,3930.1477,0
3411628,22:21:00,22:21:00,12498,39,4071.2568,0
3411628,22:21:00,22:21:00,12499,40,4318.5996,0
3411628,22:22:00,22:22:00,12500,41,4512.5957,0
3411628,22:22:00,22:22:00,12501,42,4706.624,0
3411628,22:22:00,22:22:00,12502,43,4803.624,0
3411628,22:22:00,22:22:00,12503,44,4902.642,0
3411628,22:23:00,22:23:00,12504,45,5003.6616,0
3411628,22:23:00,22:23:00,12505,46,5299.721,0
3411628,22:23:00,22:23:00,12506,47,5397.786,0
3411628,22:24:00,22:24:00,12507,48,5497.8467,0
3411628,22:24:00,22:24:00,12509,49,5813.0825,0
3411628,22:24:00,22:24:00,12510,50,5915.0967,0
3411628,22:24:00,22:24:00,12511,51,6022.0894,0
3411628,22:25:00,22:25:00,12512,52,6089.14,0
3411628,22:25:00,22:25:00,15241,53,6180.2188,0
3411628,22:25:00,22:25:00,12513,54,6272.257,0
3411628,22:25:00,22:25:00,12514,55,6376.406,0
3411628,22:25:00,22:25:00,12515,56,6504.303,0
3411628,22:26:00,22:26:00,12516,57,6699.939,0
3411628,22:26:00,22:26:00,12517,58,6789.8896,0
3411628,22:26:00,22:26:00,12518,59,6950.887,0
3411628,22:26:00,22:26:00,12519,60,7064.06,0
3411628,22:27:00,22:27:00,12520,61,7350.4526,0
3411628,22:27:00,22:27:00,12522,62,7620.2153,0
3411628,22:28:00,22:28:00,12523,63,7808.727,0
3411628,22:29:00,22:29:00,14280,64,8050.6533,
3411628,22:32:00,22:32:00,12725,65,9663.144,0
3411628,22:32:00,22:32:00,12726,66,9832.251,0
3411628,22:32:00,22:32:00,12727,67,9931.862,0
3411628,22:32:00,22:32:00,12728,68,10059.29,0
3411628,22:32:00,22:32:00,12729,69,10145.311,0
3411628,22:33:00,22:33:00,12730,70,10347.827,0
3411628,22:33:00,22:33:00,16469,71,10528.286,0
3411628,22:33:00,22:33:00,15573,72,10723.493,0
3411628,22:34:00,22:34:00,12740,73,10975.536,0
3411628,22:35:00,22:35:00,12703,74,11277.109,0
3411628,22:36:00,22:36:00,12702,75,11751.575,
3411629,23:14:00,23:14:00,14125,22,0,
3411629,23:16:00,23:16:00,15239,23,1108.1743,0
3411629,23:17:00,23:17:00,12484,24,1683.6422,0
3411629,23:17:00,23:17:00,12485,25,1778.5135,0
3411629,23:17:00,23:17:00,15240,26,1925.8982,0
3411629,23:18:00,23:18:00,12486,27,2459.5283,0
3411629,23:18:00,23:18:00,12487,28,2634.5735,0
3411629,23:19:00,23:19:00,12488,29,2748.5686,0
3411629,23:19:00,23:19:00,12489,30,2920.6245,0
3411629,23:19:00,23:19:00,12490,31,3033.7275,0
3411629,23:19:00,23:19:00,12491,32,3227.7874,0
3411629,23:20:00,23:20:00,12492,33,3331.8384,0
3411629,23:20:00,23:20:00,12493,34,3444.9062,0
3411629,23:20:00,23:20:00,12494,35,3555.9375,0
3411629,23:20:00,23:20:00,12495,36,3656.9814,0
3411629,23:20:00,23:20:00,12496,37,3759.073,0
3411629,23:21:00,23:21:00,12497,38,3930.1477,0
3411629,23:21:00,23:21:00,12498,39,4071.2568,0
3411629,23:21:00,23:21:00,12499,40,4318.5996,0
3411629,23:22:00,23:22:00,12500,41,4512.5957,0
3411629,23:22:00,23:22:00,12501,42,4706.624,0
3411629,23:22:00,23:22:00,12502,43,4803.624,0
3411629,23:22:00,23:22:00,12503,44,4902.642,0
3411629,23:23:00,23:23:00,12504,45,5003.6616,0
3411629,23:23:00,23:23:00,12505,46,5299.721,0
3411629,23:23:00,23:23:00,12506,47,5397.786,0
3411629,23:24:00,23:24:00,12507,48,5497.8467,0
3411629,23:24:00,23:24:00,12509,49,5813.0825,0
3411629,23:24:00,23:24:00,12510,50,5915.0967,0
3411629,23:24:00,23:24:00,12511,51,6022.0894,0
3411629,23:25:00,23:25:00,12512,52,6089.14,0
3411629,23:25:00,23:25:00,15241,53,6180.2188,0
3411629,23:25:00,23:25:00,12513,54,6272.257,0
3411629,23:25:00,23:25:00,12514,55,6376.406,0
3411629,23:25:00,23:25:00,12515,56,6504.303,0
3411629,23:26:00,23:26:00,12516,57,6699.939,0
3411629,23:26:00,23:26:00,12517,58,6789.8896,0
3411629,23:26:00,23:26:00,12518,59,6950.887,0
3411629,23:26:00,23:26:00,12519,60,7064.06,0
3411629,23:27:00,23:27:00,12520,61,7350.4526,0
3411629,23:27:00,23:27:00,12522,62,7620.2153,0
3411629,23:28:00,23:28:00,12523,63,7808.727,0
3411629,23:29:00,23:29:00,14280,64,8050.6533,
3411629,23:32:00,23:32:00,12725,65,9663.144,0
3411629,23:32:00,23:32:00,12726,66,9832.251,0
3411629,23:32:00,23:32:00,12727,67,9931.862,0
3411629,23:32:00,23:32:00,12728,68,10059.29,0
3411629,23:32:00,23:32:00,12729,69,10145.311,0
3411629,23:33:00,23:33:00,12730,70,10347.827,0
3411629,23:33:00,23:33:00,16469,71,10528.286,0
3411629,23:33:00,23:33:00,15573,72,10723.493,0
3411629,23:34:00,23:34:00,12740,73,10975.536,0
3411629,23:35:00,23:35:00,12703,74,11277.109,0
3411629,23:36:00,23:36:00,12702,75,11751.575,
3411630,06:14:00,06:14:00,14125,22,0,
3411630,06:16:00,06:16:00,15239,23,1108.1743,0
3411630,06:17:00,06:17:00,12484,24,1683.6422,0
3411630,06:17:00,06:17:00,12485,25,1778.5135,0
3411630,06:17:00,06:17:00,15240,26,1925.8982,0
3411630,06:18:00,06:18:00,12486,27,2459.5283,0
3411630,06:18:00,06:18:00,12487,28,2634.5735,0
3411630,06:19:00,06:19:00,12488,29,2748.5686,0
3411630,06:19:00,06:19:00,12489,30,2920.6245,0
3411630,06:19:00,06:19:00,12490,31,3033.7275,0
3411630,06:19:00,06:19:00,12491,32,3227.7874,0
3411630,06:20:00,06:20:00,12492,33,3331.8384,0
3411630,06:20:00,06:20:00,12493,34,3444.9062,0
3411630,06:20:00,06:20:00,12494,35,3555.9375,0
3411630,06:20:00,06:20:00,12495,36,3656.9814,0
3411630,06:20:00,06:20:00,12496,37,3759.073,0
3411630,06:21:00,06:21:00,12497,38,3930.1477,0
3411630,06:21:00,06:21:00,12498,39,4071.2568,0
3411630,06:21:00,06:21:00,12499,40,4318.5996,0
3411630,06:22:00,06:22:00,12500,41,4512.5957,0
3411630,06:22:00,06:22:00,12501,42,4706.624,0
3411630,06:22:00,06:22:00,12502,43,4803.624,0
3411630,06:22:00,06:22:00,12503,44,4902.642,0
3411630,06:23:00,06:23:00,12504,45,5003.6616,0
3411630,06:23:00,06:23:00,12505,46,5299.721,0
3411630,06:23:00,06:23:00,12506,47,5397.786,0
3411630,06:24:00,06:24:00,12507,48,5497.8467,0
3411630,06:24:00,06:24:00,12509,49,5813.0825,0
3411630,06:24:00,06:24:00,12510,50,5915.0967,0
3411630,06:24:00,06:24:00,12511,51,6022.0894,0
3411630,06:25:00,06:25:00,12512,52,6089.14,0
3411630,06:25:00,06:25:00,15241,53,6180.2188,0
3411630,06:25:00,06:25:00,12513,54,6272.257,0
3411630,06:25:00,06:25:00,12514,55,6376.406,0
3411630,06:25:00,06:25:00,12515,56,6504.303,0
3411630,06:26:00,06:26:00,12516,57,6699.939,0
3411630,06:26:00,06:26:00,12517,58,6789.8896,0
3411630,06:26:00,06:26:00,12518,59,6950.887,0
3411630,06:26:00,06:26:00,12519,60,7064.06,0
3411630,06:27:00,06:27:00,12520,61,7350.4526,0
3411630,06:27:00,06:27:00,12522,62,7620.2153,0
3411630,06:28:00,06:28:00,12523,63,7808.727,0
3411630,06:29:00,06:29:00,14280,64,8050.6533,
3411630,06:32:00,06:32:00,12725,65,9663.144,0
3411630,06:32:00,06:32:00,12726,66,9832.251,0
3411630,06:32:00,06:32:00,12727,67,9931.862,0
3411630,06:32:00,06:32:00,12728,68,10059.29,0
3411630,06:32:00,06:32:00,12729,69,10145.311,0
3411630,06:33:00,06:33:00,12730,70,10347.827,0
3411630,06:33:00,06:33:00,16469,71,10528.286,0
3411630,06:33:00,06:33:00,15573,72,10723.493,0
3411630,06:34:00,06:34:00,12740,73,10975.536,0
3411630,06:35:00,06:35:00,12703,74,11277.109,0
3411630,06:36:00,06:36:00,12702,75,11751.575,
3411631,07:14:00,07:14:00,14125,22,0,
3411631,07:16:00,07:16:00,15239,23,1108.1743,0
3411631,07:17:00,07:17:00,12484,24,1683.6422,0
3411631,07:17:00,07:17:00,12485,25,1778.5135,0
3411631,07:17:00,07:17:00,15240,26,1925.8982,0
3411631,07:18:00,07:18:00,12486,27,2459.5283,0
3411631,07:18:00,07:18:00,12487,28,2634.5735,0
3411631,07:19:00,07:19:00,12488,29,2748.5686,0
3411631,07:19:00,07:19:00,12489,30,2920.6245,0
3411631,07:19:00,07:19:00,12490,31,3033.7275,0
3411631,07:19:00,07:19:00,12491,32,3227.7874,0
3411631,07:20:00,07:20:00,12492,33,3331.8384,0
3411631,07:20:00,07:20:00,12493,34,3444.9062,0
3411631,07:20:00,07:20:00,12494,35,3555.9375,0
3411631,07:20:00,07:20:00,12495,36,3656.9814,0
3411631,07:20:00,07:20:00,12496,37,3759.073,0
3411631,07:21:00,07:21:00,12497,38,3930.1477,0
3411631,07:21:00,07:21:00,12498,39,4071.2568,0
3411631,07:21:00,07:21:00,12499,40,4318.5996,0
3411631,07:22:00,07:22:00,12500,41,4512.5957,0
3411631,07:22:00,07:22:00,12501,42,4706.624,0
3411631,07:22:00,07:22:00,12502,43,4803.624,0
3411631,07:22:00,07:22:00,12503,44,4902.642,0
3411631,07:23:00,07:23:00,12504,45,5003.6616,0
3411631,07:23:00,07:23:00,12505,46,5299.721,0
3411631,07:23:00,07:23:00,12506,47,5397.786,0
3411631,07:24:00,07:24:00,12507,48,5497.8467,0
3411631,07:24:00,07:24:00,12509,49,5813.0825,0
3411631,07:24:00,07:24:00,12510,50,5915.0967,0
3411631,07:24:00,07:24:00,12511,51,6022.0894,0
3411631,07:25:00,07:25:00,12512,52,6089.14,0
3411631,07:25:00,07:25:00,15241,53,6180.2188,0
3411631,07:25:00,07:25:00,12513,54,6272.257,0
3411631,07:25:00,07:25:00,12514,55,6376.406,0
3411631,07:25:00,07:25:00,12515,56,6504.303,0
3411631,07:26:00,07:26:00,12516,57,6699.939,0
3411631,07:26:00,07:26:00,12517,58,6789.8896,0
3411631,07:26:00,07:26:00,12518,59,6950.887,0
3411631,07:26:00,07:26:00,12519,60,7064.06,0
3411631,07:27:00,07:27:00,12520,61,7350.4526,0
3411631,07:27:00,07:27:00,12522,62,7620.2153,0
3411631,07:28:00,07:28:00,12523,63,7808.727,0
3411631,07:29:00,07:29:00,14280,64,8050.6533,
3411631,07:32:00,07:32:00,12725,65,9663.144,0
3411631,07:32:00,07:32:00,12726,66,9832.251,0
3411631,07:32:00,07:32:00,12727,67,9931.862,0
3411631,07:32:00,07:32:00,12728,68,10059.29,0
3411631,07:32:00,07:32:00,12729,69,10145.311,0
3411631,07:33:00,07:33:00,12730,70,10347.827,0
3411631,07:33:00,07:33:00,16469,71,10528.286,0
3411631,07:33:00,07:33:00,15573,72,10723.493,0
3411631,07:34:00,07:34:00,12740,73,10975.536,0
3411631,07:35:00,07:35:00,12703,74,11277.109,0
3411631,07:36:00,07:36:00,12702,75,11751.575,
3411632,08:14:00,08:14:00,14125,22,0,
3411632,08:16:00,08:16:00,15239,23,1108.1743,0
3411632,08:17:00,08:17:00,12484,24,1683.6422,0
3411632,08:17:00,08:17:00,12485,25,1778.5135,0
3411632,08:17:00,08:17:00,15240,26,1925.8982,0
3411632,08:18:00,08:18:00,12486,27,2459.5283,0
3411632,08:18:00,08:18:00,12487,28,2634.5735,0
3411632,08:19:00,08:19:00,12488,29,2748.5686,0
3411632,08:19:00,08:19:00,12489,30,2920.6245,0
3411632,08:19:00,08:19:00,12490,31,3033.7275,0
3411632,08:19:00,08:19:00,12491,32,3227.7874,0
3411632,08:20:00,08:20:00,12492,33,3331.8384,0
3411632,08:20:00,08:20:00,12493,34,3444.9062,0
3411632,08:20:00,08:20:00,12494,35,3555.9375,0
3411632,08:20:00,08:20:00,12495,36,3656.9814,0
3411632,08:20:00,08:20:00,12496,37,3759.073,0
3411632,08:21:00,08:21:00,12497,38,3930.1477,0
3411632,08:21:00,08:21:00,12498,39,4071.2568,0
3411632,08:21:00,08:21:00,12499,40,4318.5996,0
3411632,08:22:00,08:22:00,12500,41,4512.5957,0
3411632,08:22:00,08:22:00,12501,42,4706.624,0
3411632,08:22:00,08:22:00,12502,43,4803.624,0
3411632,08:22:00,08:22:00,12503,44,4902.642,0
3411632,08:23:00,08:23:00,12504,45,5003.6616,0
3411632,08:23:00,08:23:00,12505,46,5299.721,0
3411632,08:23:00,08:23:00,12506,47,5397.786,0
3411632,08:24:00,08:24:00,12507,48,5497.8467,0
3411632,08:24:00,08:24:00,12509,49,5813.0825,0
3411632,08:24:00,08:24:00,12510,50,5915.0967,0
3411632,08:24:00,08:24:00,12511,51,6022.0894,0
3411632,08:25:00,08:25:00,12512,52,6089.14,0
3411632,08:25:00,08:25:00,15241,53,6180.2188,0
3411632,08:25:00,08:25:00,12513,54,6272.257,0
3411632,08:25:00,08:25:00,12514,55,6376.406,0
3411632,08:25:00,08:25:00,12515,56,6504.303,0
3411632,08:26:00,08:26:00,12516,57,6699.939,0
3411632,08:26:00,08:26:00,12517,58,6789.8896,0
3411632,08:26:00,08:26:00,12518,59,6950.887,0
3411632,08:26:00,08:26:00,12519,60,7064.06,0
3411632,08:27:00,08:27:00,12520,61,7350.4526,0
3411632,08:27:00,08:27:00,12522,62,7620.2153,0
3411632,08:28:00,08:28:00,12523,63,7808.727,0
3411632,08:29:00,08:29:00,14280,64,8050.6533,
3411632,08:32:00,08:32:00,12725,65,9663.144,0
3411632,08:32:00,08:32:00,12726,66,9832.251,0
3411632,08:32:00,08:32:00,12727,67,9931.862,0
3411632,08:32:00,08:32:00,12728,68,10059.29,0
3411632,08:32:00,08:32:00,12729,69,10145.311,0
3411632,08:33:00,08:33:00,12730,70,10347.827,0
3411632,08:33:00,08:33:00,16469,71,10528.286,0
3411632,08:33:00,08:33:00,15573,72,10723.493,0
3411632,08:34:00,08:34:00,12740,73,10975.536,0
3411632,08:35:00,08:35:00,12703,74,11277.109,0
3411632,08:36:00,08:36:00,12702,75,11751.575,
3411633,09:14:00,09:14:00,14125,22,0,
3411633,09:16:00,09:16:00,15239,23,1108.1743,0
3411633,09:17:00,09:17:00,12484,24,1683.6422,0
3411633,09:17:00,09:17:00,12485,25,1778.5135,0
3411633,09:17:00,09:17:00,15240,26,1925.8982,0
3411633,09:18:00,09:18:00,12486,27,2459.5283,0
3411633,09:18:00,09:18:00,12487,28,2634.5735,0
3411633,09:19:00,09:19:00,12488,29,2748.5686,0
3411633,09:19:00,09:19:00,12489,30,2920.6245,0
3411633,09:19:00,09:19:00,12490,31,3033.7275,0
3411633,09:19:00,09:19:00,12491,32,3227.7874,0
3411633,09:20:00,09:20:00,12492,33,3331.8384,0
3411633,09:20:00,09:20:00,12493,34,3444.9062,0
3411633,09:20:00,09:20:00,12494,35,3555.9375,0
3411633,09:20:00,09:20:00,12495,36,3656.9814,0
3411633,09:20:00,09:20:00,12496,37,3759.073,0
3411633,09:21:00,09:21:00,12497,38,3930.1477,0
3411633,09:21:00,09:21:00,12498,39,4071.2568,0
3411633,09:21:00,09:21:00,12499,40,4318.5996,0
3411633,09:22:00,09:22:00,12500,41,4512.5957,0
3411633,09:22:00,09:22:00,12501,42,4706.624,0
3411633,09:22:00,09:22:00,12502,43,4803.624,0
3411633,09:22:00,09:22:00,12503,44,4902.642,0
3411633,09:23:00,09:23:00,12504,45,5003.6616,0
3411633,09:23:00,09:23:00,12505,46,5299.721,0
3411633,09:23:00,09:23:00,12506,47,5397.786,0
3411633,09:24:00,09:24:00,12507,48,5497.8467,0
3411633,09:24:00,09:24:00,12509,49,5813.0825,0
3411633,09:24:00,09:24:00,12510,50,5915.0967,0
3411633,09:24:00,09:24:00,12511,51,6022.0894,0
3411633,09:25:00,09:25:00,12512,52,6089.14,0
3411633,09:25:00,09:25:00,15241,53,6180.2188,0
3411633,09:25:00,09:25:00,12513,54,6272.257,0
3411633,09:25:00,09:25:00,12514,55,6376.406,0
3411633,09:25:00,09:25:00,12515,56,6504.303,0
3411633,09:26:00,09:26:00,12516,57,6699.939,0
3411633,09:26:00,09:26:00,12517,58,6789.8896,0
3411633,09:26:00,09:26:00,12518,59,6950.887,0
3411633,09:26:00,09:26:00,12519,60,7064.06,0
3411633,09:27:00,09:27:00,12520,61,7350.4526,0
3411633,09:27:00,09:27:00,12522,62,7620.2153,0
3411633,09:28:00,09:28:00,12523,63,7808.727,0
3411633,09:29:00,09:29:00,14280,64,8050.6533,
3411633,09:32:00,09:32:00,12725,65,9663.144,0
3411633,09:32:00,09:32:00,12726,66,9832.251,0
3411633,09:32:00,09:32:00,12727,67,9931.862,0
3411633,09:32:00,09:32:00,12728,68,10059.29,0
3411633,09:32:00,09:32:00,12729,69,10145.311,0
3411633,09:33:00,09:33:00,12730,70,10347.827,0
3411633,09:33:00,09:33:00,16469,71,10528.286,0
3411633,09:33:00,09:33:00,15573,72,10723.493,0
3411633,09:34:00,09:34:00,12740,73,10975.536,0
3411633,09:35:00,09:35:00,12703,74,11277.109,0
3411633,09:36:00,09:36:00,12702,75,11751.575,
3411634,10:14:00,10:14:00,14125,22,0,
3411634,10:16:00,10:16:00,15239,23,1108.1743,0
3411634,10:17:00,10:17:00,12484,24,1683.6422,0
3411634,10:17:00,10:17:00,12485,25,1778.5135,0
3411634,10:17:00,10:17:00,15240,26,1925.8982,0
3411634,10:18:00,10:18:00,12486,27,2459.5283,0
3411634,10:18:00,10:18:00,12487,28,2634.5735,0
3411634,10:19:00,10:19:00,12488,29,2748.5686,0
3411634,10:19:00,10:19:00,12489,30,2920.6245,0
3411634,10:19:00,10:19:00,12490,31,3033.7275,0
3411634,10:19:00,10:19:00,12491,32,3227.7874,0
3411634,10:20:00,10:20:00,12492,33,3331.8384,0
3411634,10:20:00,10:20:00,12493,34,3444.9062,0
3411634,10:20:00,10:20:00,12494,35,3555.9375,0
3411634,10:20:00,10:20:00,12495,36,3656.9814,0
3411634,10:20:00,10:20:00,12496,37,3759.073,0
3411634,10:21:00,10:21:00,12497,38,3930.1477,0
3411634,10:21:00,10:21:00,12498,39,4071.2568,0
3411634,10:21:00,10:21:00,12499,40,4318.5996,0
3411634,10:22:00,10:22:00,12500,41,4512.5957,0
3411634,10:22:00,10:22:00,12501,42,4706.624,0
3411634,10:22:00,10:22:00,12502,43,4803.624,0
3411634,10:22:00,10:22:00,12503,44,4902.642,0
3411634,10:23:00,10:23:00,12504,45,5003.6616,0
3411634,10:23:00,10:23:00,12505,46,5299.721,0
3411634,10:23:00,10:23:00,12506,47,5397.786,0
3411634,10:24:00,10:24:00,12507,48,5497.8467,0
3411634,10:24:00,10:24:00,12509,49,5813.0825,0
3411634,10:24:00,10:24:00,12510,50,5915.0967,0
3411634,10:24:00,10:24:00,12511,51,6022.0894,0
3411634,10:25:00,10:25:00,12512,52,6089.14,0
3411634,10:25:00,10:25:00,15241,53,6180.2188,0
3411634,10:25:00,10:25:00,12513,54,6272.257,0
3411634,10:25:00,10:25:00,12514,55,6376.406,0
3411634,10:25:00,10:25:00,12515,56,6504.303,0
3411634,10:26:00,10:26:00,12516,57,6699.939,0
3411634,10:26:00,10:26:00,12517,58,6789.8896,0
3411634,10:26:00,10:26:00,12518,59,6950.887,0
3411634,10:26:00,10:26:00,12519,60,7064.06,0
3411634,10:27:00,10:27:00,12520,61,7350.4526,0
3411634,10:27:00,10:27:00,12522,62,7620.2153,0
3411634,10:28:00,10:28:00,12523,63,7808.727,0
3411634,10:29:00,10:29:00,14280,64,8050.6533,
3411634,10:32:00,10:32:00,12725,65,9663.144,0
3411634,10:32:00,10:32:00,12726,66,9832.251,0
3411634,10:32:00,10:32:00,12727,67,9931.862,0
3411634,10:32:00,10:32:00,12728,68,10059.29,0
3411634,10:32:00,10:32:00,12729,69,10145.311,0
3411634,10:33:00,10:33:00,12730,70,10347.827,0
3411634,10:33:00,10:33:00,16469,71,10528.286,0
3411634,10:33:00,10:33:00,15573,72,10723.493,0
3411634,10:34:00,10:34:00,12740,73,10975.536,0
3411634,10:35:00,10:35:00,12703,74,11277.109,0
3411634,10:36:00,10:36:00,12702,75,11751.575,
3411635,11:14:00,11:14:00,14125,22,0,
3411635,11:16:00,11:16:00,15239,23,1108.1743,0
3411635,11:17:00,11:17:00,12484,24,1683.6422,0
3411635,11:17:00,11:17:00,12485,25,1778.5135,0
3411635,11:17:00,11:17:00,15240,26,1925.8982,0
3411635,11:18:00,11:18:00,12486,27,2459.5283,0
3411635,11:18:00,11:18:00,12487,28,2634.5735,0
3411635,11:19:00,11:19:00,12488,29,2748.5686,0
3411635,11:19:00,11:19:00,12489,30,2920.6245,0
3411635,11:19:00,11:19:00,12490,31,3033.7275,0
3411635,11:19:00,11:19:00,12491,32,3227.7874,0
3411635,11:20:00,11:20:00,12492,33,3331.8384,0
3411635,11:20:00,11:20:00,12493,34,3444.9062,0
3411635,11:20:00,11:20:00,12494,35,3555.9375,0
3411635,11:20:00,11:20:00,12495,36,3656.9814,0
3411635,11:20:00,11:20:00,12496,37,3759.073,0
3411635,11:21:00,11:21:00,12497,38,3930.1477,0
3411635,11:21:00,11:21:00,12498,39,4071.2568,0
3411635,11:21:00,11:21:00,12499,40,4318.5996,0
3411635,11:22:00,11:22:00,12500,41,4512.5957,0
3411635,11:22:00,11:22:00,12501,42,4706.624,0
3411635,11:22:00,11:22:00,12502,43,4803.624,0
3411635,11:22:00,11:22:00,12503,44,4902.642,0
3411635,11:23:00,11:23:00,12504,45,5003.6616,0
3411635,11:23:00,11:23:00,12505,46,5299.721,0
3411635,11:23:00,11:23:00,12506,47,5397.786,0
3411635,11:24:00,11:24:00,12507,48,5497.8467,0
3411635,11:24:00,11:24:00,12509,49,5813.0825,0
3411635,11:24:00,11:24:00,12510,50,5915.0967,0
3411635,11:24:00,11:24:00,12511,51,6022.0894,0
3411635,11:25:00,11:25:00,12512,52,6089.14,0
3411635,11:25:00,11:25:00,15241,53,6180.2188,0
3411635,11:25:00,11:25:00,12513,54,6272.257,0
3411635,11:25:00,11:25:00,12514,55,6376.406,0
3411635,11:25:00,11:25:00,12515,56,6504.303,0
3411635,11:26:00,11:26:00,12516,57,6699.939,0
3411635,11:26:00,11:26:00,12517,58,6789.8896,0
3411635,11:26:00,11:26:00,12518,59,6950.887,0
3411635,11:26:00,11:26:00,12519,60,7064.06,0
3411635,11:27:00,11:27:00,12520,61,7350.4526,0
3411635,11:27:00,11:27:00,12522,62,7620.2153,0
3411635,11:28:00,11:28:00,12523,63,7808.727,0
3411635,11:29:00,11:29:00,14280,64,8050.6533,
3411635,11:32:00,11:32:00,12725,65,9663.144,0
3411635,11:32:00,11:32:00,12726,66,9832.251,0
3411635,11:32:00,11:32:00,12727,67,9931.862,0
3411635,11:32:00,11:32:00,12728,68,10059.29,0
3411635,11:32:00,11:32:00,12729,69,10145.311,0
3411635,11:33:00,11:33:00,12730,70,10347.827,0
3411635,11:33:00,11:33:00,16469,71,10528.286,0
3411635,11:33:00,11:33:00,15573,72,10723.493,0
3411635,11:34:00,11:34:00,12740,73,10975.536,0
3411635,11:35:00,11:35:00,12703,74,11277.109,0
3411635,11:36:00,11:36:00,12702,75,11751.575,
3411636,12:14:00,12:14:00,14125,22,0,
3411636,12:16:00,12:16:00,15239,23,1108.1743,0
3411636,12:17:00,12:17:00,12484,24,1683.6422,0
3411636,12:17:00,12:17:00,12485,25,1778.5135,0
3411636,12:17:00,12:17:00,15240,26,1925.8982,0
3411636,12:18:00,12:18:00,12486,27,2459.5283,0
3411636,12:18:00,12:18:00,12487,28,2634.5735,0
3411636,12:19:00,12:19:00,12488,29,2748.5686,0
3411636,12:19:00,12:19:00,12489,30,2920.6245,0
3411636,12:19:00,12:19:00,12490,31,3033.7275,0
3411636,12:19:00,12:19:00,12491,32,3227.7874,0
3411636,12:20:00,12:20:00,12492,33,3331.8384,0
3411636,12:20:00,12:20:00,12493,34,3444.9062,0
3411636,12:20:00,12:20:00,12494,35,3555.9375,0
3411636,12:20:00,12:20:00,12495,36,3656.9814,0
3411636,12:20:00,12:20:00,12496,37,3759.073,0
3411636,12:21:00,12:21:00,12497,38,3930.1477,0
3411636,12:21:00,12:21:00,12498,39,4071.2568,0
3411636,12:21:00,12:21:00,12499,40,4318.5996,0
3411636,12:22:00,12:22:00,12500,41,4512.5957,0
3411636,12:22:00,12:22:00,12501,42,4706.624,0
3411636,12:22:00,12:22:00,12502,43,4803.624,0
3411636,12:22:00,12:22:00,12503,44,4902.642,0
3411636,12:23:00,12:23:00,12504,45,5003.6616,0
3411636,12:23:00,12:23:00,12505,46,5299.721,0
3411636,12:23:00,12:23:00,12506,47,5397.786,0
3411636,12:24:00,12:24:00,12507,48,5497.8467,0
3411636,12:24:00,12:24:00,12509,49,5813.0825,0
3411636,12:24:00,12:24:00,12510,50,5915.0967,0
3411636,12:24:00,12:24:00,12511,51,6022.0894,0
3411636,12:25:00,12:25:00,12512,52,6089.14,0
3411636,12:25:00,12:25:00,15241,53,6180.2188,0
3411636,12:25:00,12:25:00,12513,54,6272.257,0
3411636,12:25:00,12:25:00,12514,55,6376.406,0
3411636,12:25:00,12:25:00,12515,56,6504.303,0
3411636,12:26:00,12:26:00,12516,57,6699.939,0
3411636,12:26:00,12:26:00,12517,58,6789.8896,0
3411636,12:26:00,12:26:00,12518,59,6950.887,0
3411636,12:26:00,12:26:00,12519,60,7064.06,0
3411636,12:27:00,12:27:00,12520,61,7350.4526,0
3411636,12:27:00,12:27:00,12522,62,7620.2153,0
3411636,12:28:00,12:28:00,12523,63,7808.727,0
3411636,12:29:00,12:29:00,14280,64,8050.6533,
3411636,12:32:00,12:32:00,12725,65,9663.144,0
3411636,12:32:00,12:32:00,12726,66,9832.251,0
3411636,12:32:00,12:32:00,12727,67,9931.862,0
3411636,12:32:00,12:32:00,12728,68,10059.29,0
3411636,12:32:00,12:32:00,12729,69,10145.311,0
3411636,12:33:00,12:33:00,12730,70,10347.827,0
3411636,12:33:00,12:33:00,16469,71,10528.286,0
3411636,12:33:00,12:33:00,15573,72,10723.493,0
3411636,12:34:00,12:34:00,12740,73,10975.536,0
3411636,12:35:00,12:35:00,12703,74,11277.109,0
3411636,12:36:00,12:36:00,12702,75,11751.575,
3411637,13:14:00,13:14:00,14125,22,0,
3411637,13:16:00,13:16:00,15239,23,1108.1743,0
3411637,13:17:00,13:17:00,12484,24,1683.6422,0
3411637,13:17:00,13:17:00,12485,25,1778.5135,0
3411637,13:17:00,13:17:00,15240,26,1925.8982,0
3411637,13:18:00,13:18:00,12486,27,2459.5283,0
3411637,13:18:00,13:18:00,12487,28,2634.5735,0
3411637,13:19:00,13:19:00,12488,29,2748.5686,0
3411637,13:19:00,13:19:00,12489,30,2920.6245,0
3411637,13:19:00,13:19:00,12490,31,3033.7275,0
3411637,13:19:00,13:19:00,12491,32,3227.7874,0
3411637,13:20:00,13:20:00,12492,33,3331.8384,0
3411637,13:20:00,13:20:00,12493,34,3444.9062,0
3411637,13:20:00,13:20:00,12494,35,3555.9375,0
3411637,13:20:00,13:20:00,12495,36,3656.9814,0
3411637,13:20:00,13:20:00,12496,37,3759.073,0
3411637,13:21:00,13:21:00,12497,38,3930.1477,0
3411637,13:21:00,13:21:00,12498,39,4071.2568,0
3411637,13:21:00,13:21:00,12499,40,4318.5996,0
3411637,13:22:00,13:22:00,12500,41,4512.5957,0
3411637,13:22:00,13:22:00,12501,42,4706.624,0
3411637,13:22:00,13:22:00,12502,43,4803.624,0
3411637,13:22:00,13:22:00,12503,44,4902.642,0
3411637,13:23:00,13:23:00,12504,45,5003.6616,0
3411637,13:23:00,13:23:00,12505,46,5299.721,0
3411637,13:23:00,13:23:00,12506,47,5397.786,0
3411637,13:24:00,13:24:00,12507,48,5497.8467,0
3411637,13:24:00,13:24:00,12509,49,5813.0825,0
3411637,13:24:00,13:24:00,12510,50,5915.0967,0
3411637,13:24:00,13:24:00,12511,51,6022.0894,0
3411637,13:25:00,13:25:00,12512,52,6089.14,0
3411637,13:25:00,13:25:00,15241,53,6180.2188,0
3411637,13:25:00,13:25:00,12513,54,6272.257,0
3411637,13:25:00,13:25:00,12514,55,6376.406,0
3411637,13:25:00,13:25:00,12515,56,6504.303,0
3411637,13:26:00,13:26:00,12516,57,6699.939,0
3411637,13:26:00,13:26:00,12517,58,6789.8896,0
3411637,13:26:00,13:26:00,12518,59,6950.887,0
3411637,13:26:00,13:26:00,12519,60,7064.06,0
3411637,13:27:00,13:27:00,12520,61,7350.4526,0
3411637,13:27:00,13:27:00,12522,62,7620.2153,0
3411637,13:28:00,13:28:00,12523,63,7808.727,0
3411637,13:29:00,13:29:00,14280,64,8050.6533,
3411637,13:32:00,13:32:00,12725,65,9663.144,0
3411637,13:32:00,13:32:00,12726,66,9832.251,0
3411637,13:32:00,13:32:00,12727,67,9931.862,0
3411637,13:32:00,13:32:00,12728,68,10059.29,0
3411637,13:32:00,13:32:00,12729,69,10145.311,0
3411637,13:33:00,13:33:00,12730,70,10347.827,0
3411637,13:33:00,13:33:00,16469,71,10528.286,0
3411637,13:33:00,13:33:00,15573,72,10723.493,0
3411637,13:34:00,13:34:00,12740,73,10975.536,0
3411637,13:35:00,13:35:00,12703,74,11277.109,0
3411637,13:36:00,13:36:00,12702,75,11751.575,
3411638,14:14:00,14:14:00,14125,22,0,
3411638,14:16:00,14:16:00,15239,23,1108.1743,0
3411638,14:17:00,14:17:00,12484,24,1683.6422,0
3411638,14:17:00,14:17:00,12485,25,1778.5135,0
3411638,14:17:00,14:17:00,15240,26,1925.8982,0
3411638,14:18:00,14:18:00,12486,27,2459.5283,0
3411638,14:18:00,14:18:00,12487,28,2634.5735,0
3411638,14:19:00,14:19:00,12488,29,2748.5686,0
3411638,14:19:00,14:19:00,12489,30,2920.6245,0
3411638,14:19:00,14:19:00,12490,31,3033.7275,0
3411638,14:19:00,14:19:00,12491,32,3227.7874,0
3411638,14:20:00,14:20:00,12492,33,3331.8384,0
3411638,14:20:00,14:20:00,12493,34,3444.9062,0
3411638,14:20:00,14:20:00,12494,35,3555.9375,0
3411638,14:20:00,14:20:00,12495,36,3656.9814,0
3411638,14:20:00,14:20:00,12496,37,3759.073,0
3411638,14:21:00,14:21:00,12497,38,3930.1477,0
3411638,14:21:00,14:21:00,12498,39,4071.2568,0
3411638,14:21:00,14:21:00,12499,40,4318.5996,0
3411638,14:22:00,14:22:00,12500,41,4512.5957,0
3411638,14:22:00,14:22:00,12501,42,4706.624,0
3411638,14:22:00,14:22:00,12502,43,4803.624,0
3411638,14:22:00,14:22:00,12503,44,4902.642,0
3411638,14:23:00,14:23:00,12504,45,5003.6616,0
3411638,14:23:00,14:23:00,12505,46,5299.721,0
3411638,14:23:00,14:23:00,12506,47,5397.786,0
3411638,14:24:00,14:24:00,12507,48,5497.8467,0
3411638,14:24:00,14:24:00,12509,49,5813.0825,0
3411638,14:24:00,14:24:00,12510,50,5915.0967,0
3411638,14:24:00,14:24:00,12511,51,6022.0894,0
3411638,14:25:00,14:25:00,12512,52,6089.14,0
3411638,14:25:00,14:25:00,15241,53,6180.2188,0
3411638,14:25:00,14:25:00,12513,54,6272.257,0
3411638,14:25:00,14:25:00,12514,55,6376.406,0
3411638,14:25:00,14:25:00,12515,56,6504.303,0
3411638,14:26:00,14:26:00,12516,57,6699.939,0
3411638,14:26:00,14:26:00,12517,58,6789.8896,0
3411638,14:26:00,14:26:00,12518,59,6950.887,0
3411638,14:26:00,14:26:00,12519,60,7064.06,0
3411638,14:27:00,14:27:00,12520,61,7350.4526,0
3411638,14:27:00,14:27:00,12522,62,7620.2153,0
3411638,14:28:00,14:28:00,12523,63,7808.727,0
3411638,14:29:00,14:29:00,14280,64,8050.6533,
3411638,14:32:00,14:32:00,12725,65,9663.144,0
3411638,14:32:00,14:32:00,12726,66,9832.251,0
3411638,14:32:00,14:32:00,12727,67,9931.862,0
3411638,14:32:00,14:32:00,12728,68,10059.29,0
3411638,14:32:00,14:32:00,12729,69,10145.311,0
3411638,14:33:00,14:33:00,12730,70,10347.827,0
3411638,14:33:00,14:33:00,16469,71,10528.286,0
3411638,14:33:00,14:33:00,15573,72,10723.493,0
3411638,14:34:00,14:34:00,12740,73,10975.536,0
3411638,14:35:00,14:35:00,12703,74,11277.109,0
3411638,14:36:00,14:36:00,12702,75,11751.575,
3411639,15:14:00,15:14:00,14125,22,0,
3411639,15:16:00,15:16:00,15239,23,1108.1743,0
3411639,15:17:00,15:17:00,12484,24,1683.6422,0
3411639,15:17:00,15:17:00,12485,25,1778.5135,0
3411639,15:17:00,15:17:00,15240,26,1925.8982,0
3411639,15:18:00,15:18:00,12486,27,2459.5283,0
3411639,15:18:00,15:18:00,12487,28,2634.5735,0
3411639,15:19:00,15:19:00,12488,29,2748.5686,0
3411639,15:19:00,15:19:00,12489,30,2920.6245,0
3411639,15:19:00,15:19:00,12490,31,3033.7275,0
3411639,15:19:00,15:19:00,12491,32,3227.7874,0
3411639,15:20:00,15:20:00,12492,33,3331.8384,0
3411639,15:20:00,15:20:00,12493,34,3444.9062,0
3411639,15:20:00,15:20:00,12494,35,3555.9375,0
3411639,15:20:00,15:20:00,12495,36,3656.9814,0
3411639,15:20:00,15:20:00,12496,37,3759.073,0
3411639,15:21:00,15:21:00,12497,38,3930.1477,0
3411639,15:21:00,15:21:00,12498,39,4071.2568,0
3411639,15:21:00,15:21:00,12499,40,4318.5996,0
3411639,15:22:00,15:22:00,12500,41,4512.5957,0
3411639,15:22:00,15:22:00,12501,42,4706.624,0
3411639,15:22:00,15:22:00,12502,43,4803.624,0
3411639,15:22:00,15:22:00,12503,44,4902.642,0
3411639,15:23:00,15:23:00,12504,45,5003.6616,0
3411639,15:23:00,15:23:00,12505,46,5299.721,0
3411639,15:23:00,15:23:00,12506,47,5397.786,0
3411639,15:24:00,15:24:00,12507,48,5497.8467,0
3411639,15:24:00,15:24:00,12509,49,5813.0825,0
3411639,15:24:00,15:24:00,12510,50,5915.0967,0
3411639,15:24:00,15:24:00,12511,51,6022.0894,0
3411639,15:25:00,15:25:00,12512,52,6089.14,0
3411639,15:25:00,15:25:00,15241,53,6180.2188,0
3411639,15:25:00,15:25:00,12513,54,6272.257,0
3411639,15:25:00,15:25:00,12514,55,6376.406,0
3411639,15:25:00,15:25:00,12515,56,6504.303,0
3411639,15:26:00,15:26:00,12516,57,6699.939,0
3411639,15:26:00,15:26:00,12517,58,6789.8896,0
3411639,15:26:00,15:26:00,12518,59,6950.887,0
3411639,15:26:00,15:26:00,12519,60,7064.06,0
3411639,15:27:00,15:27:00,12520,61,7350.4526,0
3411639,15:27:00,15:27:00,12522,62,7620.2153,0
3411639,15:28:00,15:28:00,12523,63,7808.727,0
3411639,15:29:00,15:29:00,14280,64,8050.6533,
3411639,15:32:00,15:32:00,12725,65,9663.144,0
3411639,15:32:00,15:32:00,12726,66,9832.251,0
3411639,15:32:00,15:32:00,12727,67,9931.862,0
3411639,15:32:00,15:32:00,12728,68,10059.29,0
3411639,15:32:00,15:32:00,12729,69,10145.311,0
3411639,15:33:00,15:33:00,12730,70,10347.827,0
3411639,15:33:00,15:33:00,16469,71,10528.286,0
3411639,15:33:00,15:33:00,15573,72,10723.493,0
3411639,15:34:00,15:34:00,12740,73,10975.536,0
3411639,15:35:00,15:35:00,12703,74,11277.109,0
3411639,15:36:00,15:36:00,12702,75,11751.575,
3411640,16:14:00,16:14:00,14125,22,0,
3411640,16:16:00,16:16:00,15239,23,1108.1743,0
3411640,16:17:00,16:17:00,12484,24,1683.6422,0
3411640,16:17:00,16:17:00,12485,25,1778.5135,0
3411640,16:17:00,16:17:00,15240,26,1925.8982,0
3411640,16:18:00,16:18:00,12486,27,2459.5283,0
3411640,16:18:00,16:18:00,12487,28,2634.5735,0
3411640,16:19:00,16:19:00,12488,29,2748.5686,0
3411640,16:19:00,16:19:00,12489,30,2920.6245,0
3411640,16:19:00,16:19:00,12490,31,3033.7275,0
3411640,16:19:00,16:19:00,12491,32,3227.7874,0
3411640,16:20:00,16:20:00,12492,33,3331.8384,0
3411640,16:20:00,16:20:00,12493,34,3444.9062,0
3411640,16:20:00,16:20:00,12494,35,3555.9375,0
3411640,16:20:00,16:20:00,12495,36,3656.9814,0
3411640,16:20:00,16:20:00,12496,37,3759.073,0
3411640,16:21:00,16:21:00,12497,38,3930.1477,0
3411640,16:21:00,16:21:00,12498,39,4071.2568,0
3411640,16:21:00,16:21:00,12499,40,4318.5996,0
3411640,16:22:00,16:22:00,12500,41,4512.5957,0
3411640,16:22:00,16:22:00,12501,42,4706.624,0
3411640,16:22:00,16:22:00,12502,43,4803.624,0
3411640,16:22:00,16:22:00,12503,44,4902.642,0
3411640,16:23:00,16:23:00,12504,45,5003.6616,0
3411640,16:23:00,16:23:00,12505,46,5299.721,0
3411640,16:23:00,16:23:00,12506,47,5397.786,0
3411640,16:24:00,16:24:00,12507,48,5497.8467,0
3411640,16:24:00,16:24:00,12509,49,5813.0825,0
3411640,16:24:00,16:24:00,12510,50,5915.0967,0
3411640,16:24:00,16:24:00,12511,51,6022.0894,0
3411640,16:25:00,16:25:00,12512,52,6089.14,0
3411640,16:25:00,16:25:00,15241,53,6180.2188,0
3411640,16:25:00,16:25:00,12513,54,6272.257,0
3411640,16:25:00,16:25:00,12514,55,6376.406,0
3411640,16:25:00,16:25:00,12515,56,6504.303,0
3411640,16:26:00,16:26:00,12516,57,6699.939,0
3411640,16:26:00,16:26:00,12517,58,6789.8896,0
3411640,16:26:00,16:26:00,12518,59,6950.887,0
3411640,16:26:00,16:26:00,12519,60,7064.06,0
3411640,16:27:00,16:27:00,12520,61,7350.4526,0
3411640,16:27:00,16:27:00,12522,62,7620.2153,0
3411640,16:28:00,16:28:00,12523,63,7808.727,0
3411640,16:29:00,16:29:00,14280,64,8050.6533,
3411640,16:32:00,16:32:00,12725,65,9663.144,0
3411640,16:32:00,16:32:00,12726,66,9832.251,0
3411640,16:32:00,16:32:00,12727,67,9931.862,0
3411640,16:32:00,16:32:00,12728,68,10059.29,0
3411640,16:32:00,16:32:00,12729,69,10145.311,0
3411640,16:33:00,16:33:00,12730,70,10347.827,0
3411640,16:33:00,16:33:00,16469,71,10528.286,0
3411640,16:33:00,16:33:00,15573,72,10723.493,0
3411640,16:34:00,16:34:00,12740,73,10975.536,0
3411640,16:35:00,16:35:00,12703,74,11277.109,0
3411640,16:36:00,16:36:00,12702,75,11751.575,
3411539,05:28:00,05:28:00,12702,1,0,
3411539,05:28:00,05:28:00,12741,2,537.76465,0
3411539,05:29:00,05:29:00,14197,3,846.32367,0
3411539,05:29:00,05:29:00,14556,4,1143.0327,0
3411539,05:30:00,05:30:00,16468,5,1308.5172,0
3411539,05:30:00,05:30:00,15572,6,1505.9509,0
3411539,05:30:00,05:30:00,16327,7,1705.512,0
3411539,05:31:00,05:31:00,16328,8,1836.76,0
3411539,05:31:00,05:31:00,16329,9,1939.7681,0
3411539,05:31:00,05:31:00,16330,10,2035.2119,0
3411539,05:31:00,05:31:00,16331,11,2245.0352,0
3411539,05:35:00,05:35:00,12823,12,4464.5283,0
3411539,05:37:00,05:37:00,14280,13,5183.2266,
3411539,05:37:00,05:37:00,12525,14,5496.083,0
3411539,05:37:00,05:37:00,12430,15,5644.7773,0
3411539,05:38:00,05:38:00,12431,16,5846.5835,0
3411539,05:38:00,05:38:00,12432,17,5983.4546,0
3411539,05:39:00,05:39:00,12433,18,6180.194,0
3411539,05:39:00,05:39:00,12434,19,6326.107,0
3411539,05:39:00,05:39:00,12436,20,6597.317,0
3411539,05:40:00,05:40:00,12437,21,6769.6313,0
3411539,05:40:00,05:40:00,12438,22,6875.555,0
3411539,05:40:00,05:40:00,12439,23,6976.754,0
3411539,05:40:00,05:40:00,12440,24,7069.774,0
3411539,05:40:00,05:40:00,12441,25,7166.846,0
3411539,05:41:00,05:41:00,12442,26,7263.899,0
3411539,05:41:00,05:41:00,12443,27,7400.895,0
3411539,05:42:00,05:42:00,12446,28,7797.139,0
3411539,05:42:00,05:42:00,15569,29,7917.265,0
3411539,05:42:00,05:42:00,12447,30,8043.294,0
3411539,05:43:00,05:43:00,12449,31,8288.329,0
3411539,05:43:00,05:43:00,12450,32,8418.35,0
3411539,05:43:00,05:43:00,15245,33,8532.365,0
3411539,05:43:00,05:43:00,12451,34,8619.379,0
3411539,05:44:00,05:44:00,12452,35,8728.399,0
3411539,05:44:00,05:44:00,12453,36,8966.807,0
3411539,05:45:00,05:45:00,12454,37,9235.876,0
3411539,05:45:00,05:45:00,12455,38,9341.971,0
3411539,05:45:00,05:45:00,12456,39,9547.05,0
3411539,05:45:00,05:45:00,15246,40,9613.138,0
3411539,05:46:00,05:46:00,12457,41,9706.1455,0
3411539,05:46:00,05:46:00,12458,42,9854.218,0
3411539,05:46:00,05:46:00,12459,43,9941.279,0
3411539,05:46:00,05:46:00,12460,44,10068.327,0
3411539,05:46:00,05:46:00,12461,45,10162.364,0
3411539,05:47:00,05:47:00,12462,46,10261.411,0
3411539,05:47:00,05:47:00,12463,47,10383.517,0
3411539,05:47:00,05:47:00,12464,48,10505.532,0
3411539,05:48:00,05:48:00,12465,49,10664.56,0
3411539,05:48:00,05:48:00,12466,50,10826.587,0
3411539,05:49:00,05:49:00,12467,51,11466.989,0
3411539,05:49:00,05:49:00,12468,52,11584.314,0
3411539,05:51:00,05:51:00,15247,53,12252.364,0
3411539,05:53:00,05:53:00,14125,54,12952.313,
3411539,05:54:00,05:54:00,12478,55,13612.118,0
3411539,05:54:00,05:54:00,15332,56,13695.782,0
3411539,05:57:00,05:57:00,15333,57,15159.3125,0
3411539,05:57:00,05:57:00,15334,58,15254.646,0
3411539,05:58:00,05:58:00,15335,59,15446.303,0
3411539,05:58:00,05:58:00,15336,60,15623.009,0
3411539,05:58:00,05:58:00,15337,61,15777.553,0
3411539,05:59:00,05:59:00,15338,62,15907.951,0
3411539,05:59:00,05:59:00,15339,63,16020.005,0
3411539,05:59:00,05:59:00,15340,64,16150.925,0
3411539,05:59:00,05:59:00,15585,65,16251.358,0
3411539,05:59:00,05:59:00,14389,66,16382.805,0
3411539,06:00:00,06:00:00,15341,67,16570.898,0
3411539,06:00:00,06:00:00,15342,68,16686.346,0
3411539,06:00:00,06:00:00,15343,69,16808.152,0
3411539,06:00:00,06:00:00,15909,70,16897.564,0
3411539,06:01:00,06:01:00,13664,71,17077.033,0
3411539,06:01:00,06:01:00,15344,72,17336.508,0
3411539,06:02:00,06:02:00,12081,73,17509.67,0
3411539,06:02:00,06:02:00,12080,74,17677.596,0
3411539,06:04:00,06:04:00,12079,75,18399.371,0
3411539,06:05:00,06:05:00,14124,76,18805.441,
3411540,06:08:00,06:08:00,12702,1,0,
3411540,06:08:00,06:08:00,12741,2,537.76465,0
3411540,06:09:00,06:09:00,14197,3,846.32367,0
3411540,06:09:00,06:09:00,14556,4,1143.0327,0
3411540,06:10:00,06:10:00,16468,5,1308.5172,0
3411540,06:10:00,06:10:00,15572,6,1505.9509,0
3411540,06:10:00,06:10:00,16327,7,1705.512,0
3411540,06:11:00,06:11:00,16328,8,1836.76,0
3411540,06:11:00,06:11:00,16329,9,1939.7681,0
3411540,06:11:00,06:11:00,16330,10,2035.2119,0
3411540,06:11:00,06:11:00,16331,11,2245.0352,0
3411540,06:15:00,06:15:00,12823,12,4464.5283,0
3411540,06:17:00,06:17:00,14280,13,5183.2266,
3411540,06:17:00,06:17:00,12525,14,5496.083,0
3411540,06:17:00,06:17:00,12430,15,5644.7773,0
3411540,06:18:00,06:18:00,12431,16,5846.5835,0
3411540,06:18:00,06:18:00,12432,17,5983.4546,0
3411540,06:19:00,06:19:00,12433,18,6180.194,0
3411540,06:19:00,06:19:00,12434,19,6326.107,0
3411540,06:19:00,06:19:00,12436,20,6597.317,0
3411540,06:20:00,06:20:00,12437,21,6769.6313,0
3411540,06:20:00,06:20:00,12438,22,6875.555,0
3411540,06:20:00,06:20:00,12439,23,6976.754,0
3411540,06:20:00,06:20:00,12440,24,7069.774,0
3411540,06:20:00,06:20:00,12441,25,7166.846,0
3411540,06:21:00,06:21:00,12442,26,7263.899,0
3411540,06:21:00,06:21:00,12443,27,7400.895,0
3411540,06:22:00,06:22:00,12446,28,7797.139,0
3411540,06:22:00,06:22:00,15569,29,7917.265,0
3411540,06:22:00,06:22:00,12447,30,8043.294,0
3411540,06:23:00,06:23:00,12449,31,8288.329,0
3411540,06:23:00,06:23:00,12450,32,8418.35,0
3411540,06:23:00,06:23:00,15245,33,8532.365,0
3411540,06:23:00,06:23:00,12451,34,8619.379,0
3411540,06:24:00,06:24:00,12452,35,8728.399,0
3411540,06:24:00,06:24:00,12453,36,8966.807,0
3411540,06:25:00,06:25:00,12454,37,9235.876,0
3411540,06:25:00,06:25:00,12455,38,9341.971,0
3411540,06:25:00,06:25:00,12456,39,9547.05,0
3411540,06:25:00,06:25:00,15246,40,9613.138,0
3411540,06:26:00,06:26:00,12457,41,9706.1455,0
3411540,06:26:00,06:26:00,12458,42,9854.218,0
3411540,06:26:00,06:26:00,12459,43,9941.279,0
3411540,06:26:00,06:26:00,12460,44,10068.327,0
3411540,06:26:00,06:26:00,12461,45,10162.364,0
3411540,06:27:00,06:27:00,12462,46,10261.411,0
3411540,06:27:00,06:27:00,12463,47,10383.517,0
3411540,06:27:00,06:27:00,12464,48,10505.532,0
3411540,06:28:00,06:28:00,12465,49,10664.56,0
3411540,06:28:00,06:28:00,12466,50,10826.587,0
3411540,06:29:00,06:29:00,12467,51,11466.989,0
3411540,06:29:00,06:29:00,12468,52,11584.314,0
3411540,06:31:00,06:31:00,15247,53,12252.364,0
3411540,06:33:00,06:33:00,14125,54,12952.313,
3411540,06:34:00,06:34:00,12478,55,13612.118,0
3411540,06:34:00,06:34:00,15332,56,13695.782,0
3411540,06:37:00,06:37:00,15333,57,15159.3125,0
3411540,06:37:00,06:37:00,15334,58,15254.646,0
3411540,06:38:00,06:38:00,15335,59,15446.303,0
3411540,06:38:00,06:38:00,15336,60,15623.009,0
3411540,06:38:00,06:38:00,15337,61,15777.553,0
3411540,06:39:00,06:39:00,15338,62,15907.951,0
3411540,06:39:00,06:39:00,15339,63,16020.005,0
3411540,06:39:00,06:39:00,15340,64,16150.925,0
3411540,06:39:00,06:39:00,15585,65,16251.358,0
3411540,06:39:00,06:39:00,14389,66,16382.805,0
3411540,06:40:00,06:40:00,15341,67,16570.898,0
3411540,06:40:00,06:40:00,15342,68,16686.346,0
3411540,06:40:00,06:40:00,15343,69,16808.152,0
3411540,06:40:00,06:40:00,15909,70,16897.564,0
3411540,06:41:00,06:41:00,13664,71,17077.033,0
3411540,06:41:00,06:41:00,15344,72,17336.508,0
3411540,06:42:00,06:42:00,12081,73,17509.67,0
3411540,06:42:00,06:42:00,12080,74,17677.596,0
3411540,06:44:00,06:44:00,12079,75,18399.371,0
3411540,06:45:00,06:45:00,14124,76,18805.441,
3411541,06:48:00,06:48:00,12702,1,0,
3411541,06:48:00,06:48:00,12741,2,537.76465,0
3411541,06:49:00,06:49:00,14197,3,846.32367,0
3411541,06:49:00,06:49:00,14556,4,1143.0327,0
3411541,06:50:00,06:50:00,16468,5,1308.5172,0
3411541,06:50:00,06:50:00,15572,6,1505.9509,0
3411541,06:50:00,06:50:00,16327,7,1705.512,0
3411541,06:51:00,06:51:00,16328,8,1836.76,0
3411541,06:51:00,06:51:00,16329,9,1939.7681,0
3411541,06:51:00,06:51:00,16330,10,2035.2119,0
3411541,06:51:00,06:51:00,16331,11,2245.0352,0
3411541,06:55:00,06:55:00,12823,12,4464.5283,0
3411541,06:57:00,06:57:00,14280,13,5183.2266,
3411541,06:57:00,06:57:00,12525,14,5496.083,0
3411541,06:57:00,06:57:00,12430,15,5644.7773,0
3411541,06:58:00,06:58:00,12431,16,5846.5835,0
3411541,06:58:00,06:58:00,12432,17,5983.4546,0
3411541,06:59:00,06:59:00,12433,18,6180.194,0
3411541,06:59:00,06:59:00,12434,19,6326.107,0
3411541,06:59:00,06:59:00,12436,20,6597.317,0
3411541,07:00:00,07:00:00,12437,21,6769.6313,0
3411541,07:00:00,07:00:00,12438,22,6875.555,0
3411541,07:00:00,07:00:00,12439,23,6976.754,0
3411541,07:00:00,07:00:00,12440,24,7069.774,0
3411541,07:00:00,07:00:00,12441,25,7166.846,0
3411541,07:01:00,07:01:00,12442,26,7263.899,0
3411541,07:01:00,07:01:00,12443,27,7400.895,0
3411541,07:02:00,07:02:00,12446,28,7797.139,0
3411541,07:02:00,07:02:00,15569,29,7917.265,0
3411541,07:02:00,07:02:00,12447,30,8043.294,0
3411541,07:03:00,07:03:00,12449,31,8288.329,0
3411541,07:03:00,07:03:00,12450,32,8418.35,0
3411541,07:03:00,07:03:00,15245,33,8532.365,0
3411541,07:03:00,07:03:00,12451,34,8619.379,0
3411541,07:04:00,07:04:00,12452,35,8728.399,0
3411541,07:04:00,07:04:00,12453,36,8966.807,0
3411541,07:05:00,07:05:00,12454,37,9235.876,0
3411541,07:05:00,07:05:00,12455,38,9341.971,0
3411541,07:05:00,07:05:00,12456,39,9547.05,0
3411541,07:05:00,07:05:00,15246,40,9613.138,0
3411541,07:06:00,07:06:00,12457,41,9706.1455,0
3411541,07:06:00,07:06:00,12458,42,9854.218,0
3411541,07:06:00,07:06:00,12459,43,9941.279,0
3411541,07:06:00,07:06:00,12460,44,10068.327,0
3411541,07:06:00,07:06:00,12461,45,10162.364,0
3411541,07:07:00,07:07:00,12462,46,10261.411,0
3411541,07:07:00,07:07:00,12463,47,10383.517,0
3411541,07:07:00,07:07:00,12464,48,10505.532,0
3411541,07:08:00,07:08:00,12465,49,10664.56,0
3411541,07:08:00,07:08:00,12466,50,10826.587,0
3411541,07:09:00,07:09:00,12467,51,11466.989,0
3411541,07:09:00,07:09:00,12468,52,11584.314,0
3411541,07:11:00,07:11:00,15247,53,12252.364,0
3411541,07:13:00,07:13:00,14125,54,12952.313,
3411541,07:14:00,07:14:00,12478,55,13612.118,0
3411541,07:14:00,07:14:00,15332,56,13695.782,0
3411541,07:17:00,07:17:00,15333,57,15159.3125,0
3411541,07:17:00,07:17:00,15334,58,15254.646,0
3411541,07:18:00,07:18:00,15335,59,15446.303,0
3411541,07:18:00,07:18:00,15336,60,15623.009,0
3411541,07:18:00,07:18:00,15337,61,15777.553,0
3411541,07:19:00,07:19:00,15338,62,15907.951,0
3411541,07:19:00,07:19:00,15339,63,16020.005,0
3411541,07:19:00,07:19:00,15340,64,16150.925,0
3411541,07:19:00,07:19:00,15585,65,16251.358,0
3411541,07:19:00,07:19:00,14389,66,16382.805,0
3411541,07:20:00,07:20:00,15341,67,16570.898,0
3411541,07:20:00,07:20:00,15342,68,16686.346,0
3411541,07:20:00,07:20:00,15343,69,16808.152,0
3411541,07:20:00,07:20:00,15909,70,16897.564,0
3411541,07:21:00,07:21:00,13664,71,17077.033,0
3411541,07:21:00,07:21:00,15344,72,17336.508,0
3411541,07:22:00,07:22:00,12081,73,17509.67,0
3411541,07:22:00,07:22:00,12080,74,17677.596,0
3411541,07:24:00,07:24:00,12079,75,18399.371,0
3411541,07:25:00,07:25:00,14124,76,18805.441,
3411542,07:28:00,07:28:00,12702,1,0,
3411542,07:28:00,07:28:00,12741,2,537.76465,0
3411542,07:29:00,07:29:00,14197,3,846.32367,0
3411542,07:29:00,07:29:00,14556,4,1143.0327,0
3411542,07:30:00,07:30:00,16468,5,1308.5172,0
3411542,07:30:00,07:30:00,15572,6,1505.9509,0
3411542,07:30:00,07:30:00,16327,7,1705.512,0
3411542,07:31:00,07:31:00,16328,8,1836.76,0
3411542,07:31:00,07:31:00,16329,9,1939.7681,0
3411542,07:31:00,07:31:00,16330,10,2035.2119,0
3411542,07:31:00,07:31:00,16331,11,2245.0352,0
3411542,07:35:00,07:35:00,12823,12,4464.5283,0
3411542,07:37:00,07:37:00,14280,13,5183.2266,
3411542,07:37:00,07:37:00,12525,14,5496.083,0
3411542,07:37:00,07:37:00,12430,15,5644.7773,0
3411542,07:38:00,07:38:00,12431,16,5846.5835,0
3411542,07:38:00,07:38:00,12432,17,5983.4546,0
3411542,07:39:00,07:39:00,12433,18,6180.194,0
3411542,07:39:00,07:39:00,12434,19,6326.107,0
3411542,07:39:00,07:39:00,12436,20,6597.317,0
3411542,07:40:00,07:40:00,12437,21,6769.6313,0
3411542,07:40:00,07:40:00,12438,22,6875.555,0
3411542,07:40:00,07:40:00,12439,23,6976.754,0
3411542,07:40:00,07:40:00,12440,24,7069.774,0
3411542,07:40:00,07:40:00,12441,25,7166.846,0
3411542,07:41:00,07:41:00,12442,26,7263.899,0
3411542,07:41:00,07:41:00,12443,27,7400.895,0
3411542,07:42:00,07:42:00,12446,28,7797.139,0
3411542,07:42:00,07:42:00,15569,29,7917.265,0
3411542,07:42:00,07:42:00,12447,30,8043.294,0
3411542,07:43:00,07:43:00,12449,31,8288.329,0
3411542,07:43:00,07:43:00,12450,32,8418.35,0
3411542,07:43:00,07:43:00,15245,33,8532.365,0
3411542,07:43:00,07:43:00,12451,34,8619.379,0
3411542,07:44:00,07:44:00,12452,35,8728.399,0
3411542,07:44:00,07:44:00,12453,36,8966.807,0
3411542,07:45:00,07:45:00,12454,37,9235.876,0
3411542,07:45:00,07:45:00,12455,38,9341.971,0
3411542,07:45:00,07:45:00,12456,39,9547.05,0
3411542,07:45:00,07:45:00,15246,40,9613.138,0
3411542,07:46:00,07:46:00,12457,41,9706.1455,0
3411542,07:46:00,07:46:00,12458,42,9854.218,0
3411542,07:46:00,07:46:00,12459,43,9941.279,0
3411542,07:46:00,07:46:00,12460,44,10068.327,0
3411542,07:46:00,07:46:00,12461,45,10162.364,0
3411542,07:47:00,07:47:00,12462,46,10261.411,0
3411542,07:47:00,07:47:00,12463,47,10383.517,0
3411542,07:47:00,07:47:00,12464,48,10505.532,0
3411542,07:48:00,07:48:00,12465,49,10664.56,0
3411542,07:48:00,07:48:00,12466,50,10826.587,0
3411542,07:49:00,07:49:00,12467,51,11466.989,0
3411542,07:49:00,07:49:00,12468,52,11584.314,0
3411542,07:51:00,07:51:00,15247,53,12252.364,0
3411542,07:53:00,07:53:00,14125,54,12952.313,
3411542,07:54:00,07:54:00,12478,55,13612.118,0
3411542,07:54:00,07:54:00,15332,56,13695.782,0
3411542,07:57:00,07:57:00,15333,57,15159.3125,0
3411542,07:57:00,07:57:00,15334,58,15254.646,0
3411542,07:58:00,07:58:00,15335,59,15446.303,0
3411542,07:58:00,07:58:00,15336,60,15623.009,0
3411542,07:58:00,07:58:00,15337,61,15777.553,0
3411542,07:59:00,07:59:00,15338,62,15907.951,0
3411542,07:59:00,07:59:00,15339,63,16020.005,0
3411542,07:59:00,07:59:00,15340,64,16150.925,0
3411542,07:59:00,07:59:00,15585,65,16251.358,0
3411542,07:59:00,07:59:00,14389,66,16382.805,0
3411542,08:00:00,08:00:00,15341,67,16570.898,0
3411542,08:00:00,08:00:00,15342,68,16686.346,0
3411542,08:00:00,08:00:00,15343,69,16808.152,0
3411542,08:00:00,08:00:00,15909,70,16897.564,0
3411542,08:01:00,08:01:00,13664,71,17077.033,0
3411542,08:01:00,08:01:00,15344,72,17336.508,0
3411542,08:02:00,08:02:00,12081,73,17509.67,0
3411542,08:02:00,08:02:00,12080,74,17677.596,0
3411542,08:04:00,08:04:00,12079,75,18399.371,0
3411542,08:05:00,08:05:00,14124,76,18805.441,
3411543,08:08:00,08:08:00,12702,1,0,
3411543,08:08:00,08:08:00,12741,2,537.76465,0
3411543,08:09:00,08:09:00,14197,3,846.32367,0
3411543,08:09:00,08:09:00,14556,4,1143.0327,0
3411543,08:10:00,08:10:00,16468,5,1308.5172,0
3411543,08:10:00,08:10:00,15572,6,1505.9509,0
3411543,08:10:00,08:10:00,16327,7,1705.512,0
3411543,08:11:00,08:11:00,16328,8,1836.76,0
3411543,08:11:00,08:11:00,16329,9,1939.7681,0
3411543,08:11:00,08:11:00,16330,10,2035.2119,0
3411543,08:11:00,08:11:00,16331,11,2245.0352,0
3411543,08:15:00,08:15:00,12823,12,4464.5283,0
3411543,08:17:00,08:17:00,14280,13,5183.2266,
3411543,08:17:00,08:17:00,12525,14,5496.083,0
3411543,08:17:00,08:17:00,12430,15,5644.7773,0
3411543,08:18:00,08:18:00,12431,16,5846.5835,0
3411543,08:18:00,08:18:00,12432,17,5983.4546,0
3411543,08:19:00,08:19:00,12433,18,6180.194,0
3411543,08:19:00,08:19:00,12434,19,6326.107,0
3411543,08:19:00,08:19:00,12436,20,6597.317,0
3411543,08:20:00,08:20:00,12437,21,6769.6313,0
3411543,08:20:00,08:20:00,12438,22,6875.555,0
3411543,08:20:00,08:20:00,12439,23,6976.754,0
3411543,08:20:00,08:20:00,12440,24,7069.774,0
3411543,08:20:00,08:20:00,12441,25,7166.846,0
3411543,08:21:00,08:21:00,12442,26,7263.899,0
3411543,08:21:00,08:21:00,12443,27,7400.895,0
3411543,08:22:00,08:22:00,12446,28,7797.139,0
3411543,08:22:00,08:22:00,15569,29,7917.265,0
3411543,08:22:00,08:22:00,12447,30,8043.294,0
3411543,08:23:00,08:23:00,12449,31,8288.329,0
3411543,08:23:00,08:23:00,12450,32,8418.35,0
3411543,08:23:00,08:23:00,15245,33,8532.365,0
3411543,08:23:00,08:23:00,12451,34,8619.379,0
3411543,08:24:00,08:24:00,12452,35,8728.399,0
3411543,08:24:00,08:24:00,12453,36,8966.807,0
3411543,08:25:00,08:25:00,12454,37,9235.876,0
3411543,08:25:00,08:25:00,12455,38,9341.971,0
3411543,08:25:00,08:25:00,12456,39,9547.05,0
3411543,08:25:00,08:25:00,15246,40,9613.138,0
3411543,08:26:00,08:26:00,12457,41,9706.1455,0
3411543,08:26:00,08:26:00,12458,42,9854.218,0
3411543,08:26:00,08:26:00,12459,43,9941.279,0
3411543,08:26:00,08:26:00,12460,44,10068.327,0
3411543,08:26:00,08:26:00,12461,45,10162.364,0
3411543,08:27:00,08:27:00,12462,46,10261.411,0
3411543,08:27:00,08:27:00,12463,47,10383.517,0
3411543,08:27:00,08:27:00,12464,48,10505.532,0
3411543,08:28:00,08:28:00,12465,49,10664.56,0
3411543,08:28:00,08:28:00,12466,50,10826.587,0
3411543,08:29:00,08:29:00,12467,51,11466.989,0
3411543,08:29:00,08:29:00,12468,52,11584.314,0
3411543,08:31:00,08:31:00,15247,53,12252.364,0
3411543,08:33:00,08:33:00,14125,54,12952.313,
3411543,08:34:00,08:34:00,12478,55,13612.118,0
3411543,08:34:00,08:34:00,15332,56,13695.782,0
3411543,08:37:00,08:37:00,15333,57,15159.3125,0
3411543,08:37:00,08:37:00,15334,58,15254.646,0
3411543,08:38:00,08:38:00,15335,59,15446.303,0
3411543,08:38:00,08:38:00,15336,60,15623.009,0
3411543,08:38:00,08:38:00,15337,61,15777.553,0
3411543,08:39:00,08:39:00,15338,62,15907.951,0
3411543,08:39:00,08:39:00,15339,63,16020.005,0
3411543,08:39:00,08:39:00,15340,64,16150.925,0
3411543,08:39:00,08:39:00,15585,65,16251.358,0
3411543,08:39:00,08:39:00,14389,66,16382.805,0
3411543,08:40:00,08:40:00,15341,67,16570.898,0
3411543,08:40:00,08:40:00,15342,68,16686.346,0
3411543,08:40:00,08:40:00,15343,69,16808.152,0
3411543,08:40:00,08:40:00,15909,70,16897.564,0
3411543,08:41:00,08:41:00,13664,71,17077.033,0
3411543,08:41:00,08:41:00,15344,72,17336.508,0
3411543,08:42:00,08:42:00,12081,73,17509.67,0
3411543,08:42:00,08:42:00,12080,74,17677.596,0
3411543,08:44:00,08:44:00,12079,75,18399.371,0
3411543,08:45:00,08:45:00,14124,76,18805.441,
3411544,08:48:00,08:48:00,12702,1,0,
3411544,08:48:00,08:48:00,12741,2,537.76465,0
3411544,08:49:00,08:49:00,14197,3,846.32367,0
3411544,08:49:00,08:49:00,14556,4,1143.0327,0
3411544,08:50:00,08:50:00,16468,5,1308.5172,0
3411544,08:50:00,08:50:00,15572,6,1505.9509,0
3411544,08:50:00,08:50:00,16327,7,1705.512,0
3411544,08:51:00,08:51:00,16328,8,1836.76,0
3411544,08:51:00,08:51:00,16329,9,1939.7681,0
3411544,08:51:00,08:51:00,16330,10,2035.2119,0
3411544,08:51:00,08:51:00,16331,11,2245.0352,0
3411544,08:55:00,08:55:00,12823,12,4464.5283,0
3411544,08:57:00,08:57:00,14280,13,5183.2266,
3411544,08:57:00,08:57:00,12525,14,5496.083,0
3411544,08:57:00,08:57:00,12430,15,5644.7773,0
3411544,08:58:00,08:58:00,12431,16,5846.5835,0
3411544,08:58:00,08:58:00,12432,17,5983.4546,0
3411544,08:59:00,08:59:00,12433,18,6180.194,0
3411544,08:59:00,08:59:00,12434,19,6326.107,0
3411544,08:59:00,08:59:00,12436,20,6597.317,0
3411544,09:00:00,09:00:00,12437,21,6769.6313,0
3411544,09:00:00,09:00:00,12438,22,6875.555,0
3411544,09:00:00,09:00:00,12439,23,6976.754,0
3411544,09:00:00,09:00:00,12440,24,7069.774,0
3411544,09:00:00,09:00:00,12441,25,7166.846,0
3411544,09:01:00,09:01:00,12442,26,7263.899,0
3411544,09:01:00,09:01:00,12443,27,7400.895,0
3411544,09:02:00,09:02:00,12446,28,7797.139,0
3411544,09:02:00,09:02:00,15569,29,7917.265,0
3411544,09:02:00,09:02:00,12447,30,8043.294,0
3411544,09:03:00,09:03:00,12449,31,8288.329,0
3411544,09:03:00,09:03:00,12450,32,8418.35,0
3411544,09:03:00,09:03:00,15245,33,8532.365,0
3411544,09:03:00,09:03:00,12451,34,8619.379,0
3411544,09:04:00,09:04:00,12452,35,8728.399,0
3411544,09:04:00,09:04:00,12453,36,8966.807,0
3411544,09:05:00,09:05:00,12454,37,9235.876,0
3411544,09:05:00,09:05:00,12455,38,9341.971,0
3411544,09:05:00,09:05:00,12456,39,9547.05,0
3411544,09:05:00,09:05:00,15246,40,9613.138,0
3411544,09:06:00,09:06:00,12457,41,9706.1455,0
3411544,09:06:00,09:06:00,12458,42,9854.218,0
3411544,09:06:00,09:06:00,12459,43,9941.279,0
3411544,09:06:00,09:06:00,12460,44,10068.327,0
3411544,09:06:00,09:06:00,12461,45,10162.364,0
3411544,09:07:00,09:07:00,12462,46,10261.411,0
3411544,09:07:00,09:07:00,12463,47,10383.517,0
3411544,09:07:00,09:07:00,12464,48,10505.532,0
3411544,09:08:00,09:08:00,12465,49,10664.56,0
3411544,09:08:00,09:08:00,12466,50,10826.587,0
3411544,09:09:00,09:09:00,12467,51,11466.989,0
3411544,09:09:00,09:09:00,12468,52,11584.314,0
3411544,09:11:00,09:11:00,15247,53,12252.364,0
3411544,09:13:00,09:13:00,14125,54,12952.313,
3411544,09:14:00,09:14:00,12478,55,13612.118,0
3411544,09:14:00,09:14:00,15332,56,13695.782,0
3411544,09:17:00,09:17:00,15333,57,15159.3125,0
3411544,09:17:00,09:17:00,15334,58,15254.646,0
3411544,09:18:00,09:18:00,15335,59,15446.303,0
3411544,09:18:00,09:18:00,15336,60,15623.009,0
3411544,09:18:00,09:18:00,15337,61,15777.553,0
3411544,09:19:00,09:19:00,15338,62,15907.951,0
3411544,09:19:00,09:19:00,15339,63,16020.005,0
3411544,09:19:00,09:19:00,15340,64,16150.925,0
3411544,09:19:00,09:19:00,15585,65,16251.358,0
3411544,09:19:00,09:19:00,14389,66,16382.805,0
3411544,09:20:00,09:20:00,15341,67,16570.898,0
3411544,09:20:00,09:20:00,15342,68,16686.346,0
3411544,09:20:00,09:20:00,15343,69,16808.152,0
3411544,09:20:00,09:20:00,15909,70,16897.564,0
3411544,09:21:00,09:21:00,13664,71,17077.033,0
3411544,09:21:00,09:21:00,15344,72,17336.508,0
3411544,09:22:00,09:22:00,12081,73,17509.67,0
3411544,09:22:00,09:22:00,12080,74,17677.596,0
3411544,09:24:00,09:24:00,12079,75,18399.371,0
3411544,09:25:00,09:25:00,14124,76,18805.441,
3411545,09:28:00,09:28:00,12702,1,0,
3411545,09:28:00,09:28:00,12741,2,537.76465,0
3411545,09:29:00,09:29:00,14197,3,846.32367,0
3411545,09:29:00,09:29:00,14556,4,1143.0327,0
3411545,09:30:00,09:30:00,16468,5,1308.5172,0
3411545,09:30:00,09:30:00,15572,6,1505.9509,0
3411545,09:30:00,09:30:00,16327,7,1705.512,0
3411545,09:31:00,09:31:00,16328,8,1836.76,0
3411545,09:31:00,09:31:00,16329,9,1939.7681,0
3411545,09:31:00,09:31:00,16330,10,2035.2119,0
3411545,09:31:00,09:31:00,16331,11,2245.0352,0
3411545,09:35:00,09:35:00,12823,12,4464.5283,0
3411545,09:37:00,09:37:00,14280,13,5183.2266,
3411545,09:37:00,09:37:00,12525,14,5496.083,0
3411545,09:37:00,09:37:00,12430,15,5644.7773,0
3411545,09:38:00,09:38:00,12431,16,5846.5835,0
3411545,09:38:00,09:38:00,12432,17,5983.4546,0
3411545,09:39:00,09:39:00,12433,18,6180.194,0
3411545,09:39:00,09:39:00,12434,19,6326.107,0
3411545,09:39:00,09:39:00,12436,20,6597.317,0
3411545,09:40:00,09:40:00,12437,21,6769.6313,0
3411545,09:40:00,09:40:00,12438,22,6875.555,0
3411545,09:40:00,09:40:00,12439,23,6976.754,0
3411545,09:40:00,09:40:00,12440,24,7069.774,0
3411545,09:40:00,09:40:00,12441,25,7166.846,0
3411545,09:41:00,09:41:00,12442,26,7263.899,0
3411545,09:41:00,09:41:00,12443,27,7400.895,0
3411545,09:42:00,09:42:00,12446,28,7797.139,0
3411545,09:42:00,09:42:00,15569,29,7917.265,0
3411545,09:42:00,09:42:00,12447,30,8043.294,0
3411545,09:43:00,09:43:00,12449,31,8288.329,0
3411545,09:43:00,09:43:00,12450,32,8418.35,0
3411545,09:43:00,09:43:00,15245,33,8532.365,0
3411545,09:43:00,09:43:00,12451,34,8619.379,0
3411545,09:44:00,09:44:00,12452,35,8728.399,0
3411545,09:44:00,09:44:00,12453,36,8966.807,0
3411545,09:45:00,09:45:00,12454,37,9235.876,0
3411545,09:45:00,09:45:00,12455,38,9341.971,0
3411545,09:45:00,09:45:00,12456,39,9547.05,0
3411545,09:45:00,09:45:00,15246,40,9613.138,0
3411545,09:46:00,09:46:00,12457,41,9706.1455,0
3411545,09:46:00,09:46:00,12458,42,9854.218,0
3411545,09:46:00,09:46:00,12459,43,9941.279,0
3411545,09:46:00,09:46:00,12460,44,10068.327,0
3411545,09:46:00,09:46:00,12461,45,10162.364,0
3411545,09:47:00,09:47:00,12462,46,10261.411,0
3411545,09:47:00,09:47:00,12463,47,10383.517,0
3411545,09:47:00,09:47:00,12464,48,10505.532,0
3411545,09:48:00,09:48:00,12465,49,10664.56,0
3411545,09:48:00,09:48:00,12466,50,10826.587,0
3411545,09:49:00,09:49:00,12467,51,11466.989,0
3411545,09:49:00,09:49:00,12468,52,11584.314,0
3411545,09:51:00,09:51:00,15247,53,12252.364,0
3411545,09:53:00,09:53:00,14125,54,12952.313,
3411545,09:54:00,09:54:00,12478,55,13612.118,0
3411545,09:54:00,09:54:00,15332,56,13695.782,0
3411545,09:57:00,09:57:00,15333,57,15159.3125,0
3411545,09:57:00,09:57:00,15334,58,15254.646,0
3411545,09:58:00,09:58:00,15335,59,15446.303,0
3411545,09:58:00,09:58:00,15336,60,15623.009,0
3411545,09:58:00,09:58:00,15337,61,15777.553,0
3411545,09:59:00,09:59:00,15338,62,15907.951,0
3411545,09:59:00,09:59:00,15339,63,16020.005,0
3411545,09:59:00,09:59:00,15340,64,16150.925,0
3411545,09:59:00,09:59:00,15585,65,16251.358,0
3411545,09:59:00,09:59:00,14389,66,16382.805,0
3411545,10:00:00,10:00:00,15341,67,16570.898,0
3411545,10:00:00,10:00:00,15342,68,16686.346,0
3411545,10:00:00,10:00:00,15343,69,16808.152,0
3411545,10:00:00,10:00:00,15909,70,16897.564,0
3411545,10:01:00,10:01:00,13664,71,17077.033,0
3411545,10:01:00,10:01:00,15344,72,17336.508,0
3411545,10:02:00,10:02:00,12081,73,17509.67,0
3411545,10:02:00,10:02:00,12080,74,17677.596,0
3411545,10:04:00,10:04:00,12079,75,18399.371,0
3411545,10:05:00,10:05:00,14124,76,18805.441,
3411546,10:08:00,10:08:00,12702,1,0,
3411546,10:08:00,10:08:00,12741,2,537.76465,0
3411546,10:09:00,10:09:00,14197,3,846.32367,0
3411546,10:09:00,10:09:00,14556,4,1143.0327,0
3411546,10:10:00,10:10:00,16468,5,1308.5172,0
3411546,10:10:00,10:10:00,15572,6,1505.9509,0
3411546,10:10:00,10:10:00,16327,7,1705.512,0
3411546,10:11:00,10:11:00,16328,8,1836.76,0
3411546,10:11:00,10:11:00,16329,9,1939.7681,0
3411546,10:11:00,10:11:00,16330,10,2035.2119,0
3411546,10:11:00,10:11:00,16331,11,2245.0352,0
3411546,10:15:00,10:15:00,12823,12,4464.5283,0
3411546,10:17:00,10:17:00,14280,13,5183.2266,
3411546,10:17:00,10:17:00,12525,14,5496.083,0
3411546,10:17:00,10:17:00,12430,15,5644.7773,0
3411546,10:18:00,10:18:00,12431,16,5846.5835,0
3411546,10:18:00,10:18:00,12432,17,5983.4546,0
3411546,10:19:00,10:19:00,12433,18,6180.194,0
3411546,10:19:00,10:19:00,12434,19,6326.107,0
3411546,10:19:00,10:19:00,12436,20,6597.317,0
3411546,10:20:00,10:20:00,12437,21,6769.6313,0
3411546,10:20:00,10:20:00,12438,22,6875.555,0
3411546,10:20:00,10:20:00,12439,23,6976.754,0
3411546,10:20:00,10:20:00,12440,24,7069.774,0
3411546,10:20:00,10:20:00,12441,25,7166.846,0
3411546,10:21:00,10:21:00,12442,26,7263.899,0
3411546,10:21:00,10:21:00,12443,27,7400.895,0
3411546,10:22:00,10:22:00,12446,28,7797.139,0
3411546,10:22:00,10:22:00,15569,29,7917.265,0
3411546,10:22:00,10:22:00,12447,30,8043.294,0
3411546,10:23:00,10:23:00,12449,31,8288.329,0
3411546,10:23:00,10:23:00,12450,32,8418.35,0
3411546,10:23:00,10:23:00,15245,33,8532.365,0
3411546,10:23:00,10:23:00,12451,34,8619.379,0
3411546,10:24:00,10:24:00,12452,35,8728.399,0
3411546,10:24:00,10:24:00,12453,36,8966.807,0
3411546,10:25:00,10:25:00,12454,37,9235.876,0
3411546,10:25:00,10:25:00,12455,38,9341.971,0
3411546,10:25:00,10:25:00,12456,39,9547.05,0
3411546,10:25:00,10:25:00,15246,40,9613.138,0
3411546,10:26:00,10:26:00,12457,41,9706.1455,0
3411546,10:26:00,10:26:00,12458,42,9854.218,0
3411546,10:26:00,10:26:00,12459,43,9941.279,0
3411546,10:26:00,10:26:00,12460,44,10068.327,0
3411546,10:26:00,10:26:00,12461,45,10162.364,0
3411546,10:27:00,10:27:00,12462,46,10261.411,0
3411546,10:27:00,10:27:00,12463,47,10383.517,0
3411546,10:27:00,10:27:00,12464,48,10505.532,0
3411546,10:28:00,10:28:00,12465,49,10664.56,0
3411546,10:28:00,10:28:00,12466,50,10826.587,0
3411546,10:29:00,10:29:00,12467,51,11466.989,0
3411546,10:29:00,10:29:00,12468,52,11584.314,0
3411546,10:31:00,10:31:00,15247,53,12252.364,0
3411546,10:33:00,10:33:00,14125,54,12952.313,
3411546,10:34:00,10:34:00,12478,55,13612.118,0
3411546,10:34:00,10:34:00,15332,56,13695.782,0
3411546,10:37:00,10:37:00,15333,57,15159.3125,0
3411546,10:37:00,10:37:00,15334,58,15254.646,0
3411546,10:38:00,10:38:00,15335,59,15446.303,0
3411546,10:38:00,10:38:00,15336,60,15623.009,0
3411546,10:38:00,10:38:00,15337,61,15777.553,0
3411546,10:39:00,10:39:00,15338,62,15907.951,0
3411546,10:39:00,10:39:00,15339,63,16020.005,0
3411546,10:39:00,10:39:00,15340,64,16150.925,0
3411546,10:39:00,10:39:00,15585,65,16251.358,0
3411546,10:39:00,10:39:00,14389,66,16382.805,0
3411546,10:40:00,10:40:00,15341,67,16570.898,0
3411546,10:40:00,10:40:00,15342,68,16686.346,0
3411546,10:40:00,10:40:00,15343,69,16808.152,0
3411546,10:40:00,10:40:00,15909,70,16897.564,0
3411546,10:41:00,10:41:00,13664,71,17077.033,0
3411546,10:41:00,10:41:00,15344,72,17336.508,0
3411546,10:42:00,10:42:00,12081,73,17509.67,0
3411546,10:42:00,10:42:00,12080,74,17677.596,0
3411546,10:44:00,10:44:00,12079,75,18399.371,0
3411546,10:45:00,10:45:00,14124,76,18805.441,
3411547,10:48:00,10:48:00,12702,1,0,
3411547,10:48:00,10:48:00,12741,2,537.76465,0
3411547,10:49:00,10:49:00,14197,3,846.32367,0
3411547,10:49:00,10:49:00,14556,4,1143.0327,0
3411547,10:50:00,10:50:00,16468,5,1308.5172,0
3411547,10:50:00,10:50:00,15572,6,1505.9509,0
3411547,10:50:00,10:50:00,16327,7,1705.512,0
3411547,10:51:00,10:51:00,16328,8,1836.76,0
3411547,10:51:00,10:51:00,16329,9,1939.7681,0
3411547,10:51:00,10:51:00,16330,10,2035.2119,0
3411547,10:51:00,10:51:00,16331,11,2245.0352,0
3411547,10:55:00,10:55:00,12823,12,4464.5283,0
3411547,10:57:00,10:57:00,14280,13,5183.2266,
3411547,10:57:00,10:57:00,12525,14,5496.083,0
3411547,10:57:00,10:57:00,12430,15,5644.7773,0
3411547,10:58:00,10:58:00,12431,16,5846.5835,0
3411547,10:58:00,10:58:00,12432,17,5983.4546,0
3411547,10:59:00,10:59:00,12433,18,6180.194,0
3411547,10:59:00,10:59:00,12434,19,6326.107,0
3411547,10:59:00,10:59:00,12436,20,6597.317,0
3411547,11:00:00,11:00:00,12437,21,6769.6313,0
3411547,11:00:00,11:00:00,12438,22,6875.555,0
3411547,11:00:00,11:00:00,12439,23,6976.754,0
3411547,11:00:00,11:00:00,12440,24,7069.774,0
3411547,11:00:00,11:00:00,12441,25,7166.846,0
3411547,11:01:00,11:01:00,12442,26,7263.899,0
3411547,11:01:00,11:01:00,12443,27,7400.895,0
3411547,11:02:00,11:02:00,12446,28,7797.139,0
3411547,11:02:00,11:02:00,15569,29,7917.265,0
3411547,11:02:00,11:02:00,12447,30,8043.294,0
3411547,11:03:00,11:03:00,12449,31,8288.329,0
3411547,11:03:00,11:03:00,12450,32,8418.35,0
3411547,11:03:00,11:03:00,15245,33,8532.365,0
3411547,11:03:00,11:03:00,12451,34,8619.379,0
3411547,11:04:00,11:04:00,12452,35,8728.399,0
3411547,11:04:00,11:04:00,12453,36,8966.807,0
3411547,11:05:00,11:05:00,12454,37,9235.876,0
3411547,11:05:00,11:05:00,12455,38,9341.971,0
3411547,11:05:00,11:05:00,12456,39,9547.05,0
3411547,11:05:00,11:05:00,15246,40,9613.138,0
3411547,11:06:00,11:06:00,12457,41,9706.1455,0
3411547,11:06:00,11:06:00,12458,42,9854.218,0
3411547,11:06:00,11:06:00,12459,43,9941.279,0
3411547,11:06:00,11:06:00,12460,44,10068.327,0
3411547,11:06:00,11:06:00,12461,45,10162.364,0
3411547,11:07:00,11:07:00,12462,46,10261.411,0
3411547,11:07:00,11:07:00,12463,47,10383.517,0
3411547,11:07:00,11:07:00,12464,48,10505.532,0
3411547,11:08:00,11:08:00,12465,49,10664.56,0
3411547,11:08:00,11:08:00,12466,50,10826.587,0
3411547,11:09:00,11:09:00,12467,51,11466.989,0
3411547,11:09:00,11:09:00,12468,52,11584.314,0
3411547,11:11:00,11:11:00,15247,53,12252.364,0
3411547,11:13:00,11:13:00,14125,54,12952.313,
3411547,11:14:00,11:14:00,12478,55,13612.118,0
3411547,11:14:00,11:14:00,15332,56,13695.782,0
3411547,11:17:00,11:17:00,15333,57,15159.3125,0
3411547,11:17:00,11:17:00,15334,58,15254.646,0
3411547,11:18:00,11:18:00,15335,59,15446.303,0
3411547,11:18:00,11:18:00,15336,60,15623.009,0
3411547,11:18:00,11:18:00,15337,61,15777.553,0
3411547,11:19:00,11:19:00,15338,62,15907.951,0
3411547,11:19:00,11:19:00,15339,63,16020.005,0
3411547,11:19:00,11:19:00,15340,64,16150.925,0
3411547,11:19:00,11:19:00,15585,65,16251.358,0
3411547,11:19:00,11:19:00,14389,66,16382.805,0
3411547,11:20:00,11:20:00,15341,67,16570.898,0
3411547,11:20:00,11:20:00,15342,68,16686.346,0
3411547,11:20:00,11:20:00,15343,69,16808.152,0
3411547,11:20:00,11:20:00,15909,70,16897.564,0
3411547,11:21:00,11:21:00,13664,71,17077.033,0
3411547,11:21:00,11:21:00,15344,72,17336.508,0
3411547,11:22:00,11:22:00,12081,73,17509.67,0
3411547,11:22:00,11:22:00,12080,74,17677.596,0
3411547,11:24:00,11:24:00,12079,75,18399.371,0
3411547,11:25:00,11:25:00,14124,76,18805.441,
3411548,11:28:00,11:28:00,12702,1,0,
3411548,11:28:00,11:28:00,12741,2,537.76465,0
3411548,11:29:00,11:29:00,14197,3,846.32367,0
3411548,11:29:00,11:29:00,14556,4,1143.0327,0
3411548,11:30:00,11:30:00,16468,5,1308.5172,0
3411548,11:30:00,11:30:00,15572,6,1505.9509,0
3411548,11:30:00,11:30:00,16327,7,1705.512,0
3411548,11:31:00,11:31:00,16328,8,1836.76,0
3411548,11:31:00,11:31:00,16329,9,1939.7681,0
3411548,11:31:00,11:31:00,16330,10,2035.2119,0
3411548,11:31:00,11:31:00,16331,11,2245.0352,0
3411548,11:35:00,11:35:00,12823,12,4464.5283,0
3411548,11:37:00,11:37:00,14280,13,5183.2266,
3411548,11:37:00,11:37:00,12525,14,5496.083,0
3411548,11:37:00,11:37:00,12430,15,5644.7773,0
3411548,11:38:00,11:38:00,12431,16,5846.5835,0
3411548,11:38:00,11:38:00,12432,17,5983.4546,0
3411548,11:39:00,11:39:00,12433,18,6180.194,0
3411548,11:39:00,11:39:00,12434,19,6326.107,0
3411548,11:39:00,11:39:00,12436,20,6597.317,0
3411548,11:40:00,11:40:00,12437,21,6769.6313,0
3411548,11:40:00,11:40:00,12438,22,6875.555,0
3411548,11:40:00,11:40:00,12439,23,6976.754,0
3411548,11:40:00,11:40:00,12440,24,7069.774,0
3411548,11:40:00,11:40:00,12441,25,7166.846,0
3411548,11:41:00,11:41:00,12442,26,7263.899,0
3411548,11:41:00,11:41:00,12443,27,7400.895,0
3411548,11:42:00,11:42:00,12446,28,7797.139,0
3411548,11:42:00,11:42:00,15569,29,7917.265,0
3411548,11:42:00,11:42:00,12447,30,8043.294,0
3411548,11:43:00,11:43:00,12449,31,8288.329,0
3411548,11:43:00,11:43:00,12450,32,8418.35,0
3411548,11:43:00,11:43:00,15245,33,8532.365,0
3411548,11:43:00,11:43:00,12451,34,8619.379,0
3411548,11:44:00,11:44:00,12452,35,8728.399,0
3411548,11:44:00,11:44:00,12453,36,8966.807,0
3411548,11:45:00,11:45:00,12454,37,9235.876,0
3411548,11:45:00,11:45:00,12455,38,9341.971,0
3411548,11:45:00,11:45:00,12456,39,9547.05,0
3411548,11:45:00,11:45:00,15246,40,9613.138,0
3411548,11:46:00,11:46:00,12457,41,9706.1455,0
3411548,11:46:00,11:46:00,12458,42,9854.218,0
3411548,11:46:00,11:46:00,12459,43,9941.279,0
3411548,11:46:00,11:46:00,12460,44,10068.327,0
3411548,11:46:00,11:46:00,12461,45,10162.364,0
3411548,11:47:00,11:47:00,12462,46,10261.411,0
3411548,11:47:00,11:47:00,12463,47,10383.517,0
3411548,11:47:00,11:47:00,12464,48,10505.532,0
3411548,11:48:00,11:48:00,12465,49,10664.56,0
3411548,11:48:00,11:48:00,12466,50,10826.587,0
3411548,11:49:00,11:49:00,12467,51,11466.989,0
3411548,11:49:00,11:49:00,12468,52,11584.314,0
3411548,11:51:00,11:51:00,15247,53,12252.364,0
3411548,11:53:00,11:53:00,14125,54,12952.313,
3411548,11:54:00,11:54:00,12478,55,13612.118,0
3411548,11:54:00,11:54:00,15332,56,13695.782,0
3411548,11:57:00,11:57:00,15333,57,15159.3125,0
3411548,11:57:00,11:57:00,15334,58,15254.646,0
3411548,11:58:00,11:58:00,15335,59,15446.303,0
3411548,11:58:00,11:58:00,15336,60,15623.009,0
3411548,11:58:00,11:58:00,15337,61,15777.553,0
3411548,11:59:00,11:59:00,15338,62,15907.951,0
3411548,11:59:00,11:59:00,15339,63,16020.005,0
3411548,11:59:00,11:59:00,15340,64,16150.925,0
3411548,11:59:00,11:59:00,15585,65,16251.358,0
3411548,11:59:00,11:59:00,14389,66,16382.805,0
3411548,12:00:00,12:00:00,15341,67,16570.898,0
3411548,12:00:00,12:00:00,15342,68,16686.346,0
3411548,12:00:00,12:00:00,15343,69,16808.152,0
3411548,12:00:00,12:00:00,15909,70,16897.564,0
3411548,12:01:00,12:01:00,13664,71,17077.033,0
3411548,12:01:00,12:01:00,15344,72,17336.508,0
3411548,12:02:00,12:02:00,12081,73,17509.67,0
3411548,12:02:00,12:02:00,12080,74,17677.596,0
3411548,12:04:00,12:04:00,12079,75,18399.371,0
3411548,12:05:00,12:05:00,14124,76,18805.441,
3411549,12:08:00,12:08:00,12702,1,0,
3411549,12:08:00,12:08:00,12741,2,537.76465,0
3411549,12:09:00,12:09:00,14197,3,846.32367,0
3411549,12:09:00,12:09:00,14556,4,1143.0327,0
3411549,12:10:00,12:10:00,16468,5,1308.5172,0
3411549,12:10:00,12:10:00,15572,6,1505.9509,0
3411549,12:10:00,12:10:00,16327,7,1705.512,0
3411549,12:11:00,12:11:00,16328,8,1836.76,0
3411549,12:11:00,12:11:00,16329,9,1939.7681,0
3411549,12:11:00,12:11:00,16330,10,2035.2119,0
3411549,12:11:00,12:11:00,16331,11,2245.0352,0
3411549,12:15:00,12:15:00,12823,12,4464.5283,0
3411549,12:17:00,12:17:00,14280,13,5183.2266,
3411549,12:17:00,12:17:00,12525,14,5496.083,0
3411549,12:17:00,12:17:00,12430,15,5644.7773,0
3411549,12:18:00,12:18:00,12431,16,5846.5835,0
3411549,12:18:00,12:18:00,12432,17,5983.4546,0
3411549,12:19:00,12:19:00,12433,18,6180.194,0
3411549,12:19:00,12:19:00,12434,19,6326.107,0
3411549,12:19:00,12:19:00,12436,20,6597.317,0
3411549,12:20:00,12:20:00,12437,21,6769.6313,0
3411549,12:20:00,12:20:00,12438,22,6875.555,0
3411549,12:20:00,12:20:00,12439,23,6976.754,0
3411549,12:20:00,12:20:00,12440,24,7069.774,0
3411549,12:20:00,12:20:00,12441,25,7166.846,0
3411549,12:21:00,12:21:00,12442,26,7263.899,0
3411549,12:21:00,12:21:00,12443,27,7400.895,0
3411549,12:22:00,12:22:00,12446,28,7797.139,0
3411549,12:22:00,12:22:00,15569,29,7917.265,0
3411549,12:22:00,12:22:00,12447,30,8043.294,0
3411549,12:23:00,12:23:00,12449,31,8288.329,0
3411549,12:23:00,12:23:00,12450,32,8418.35,0
3411549,12:23:00,12:23:00,15245,33,8532.365,0
3411549,12:23:00,12:23:00,12451,34,8619.379,0
3411549,12:24:00,12:24:00,12452,35,8728.399,0
3411549,12:24:00,12:24:00,12453,36,8966.807,0
3411549,12:25:00,12:25:00,12454,37,9235.876,0
3411549,12:25:00,12:25:00,12455,38,9341.971,0
3411549,12:25:00,12:25:00,12456,39,9547.05,0
3411549,12:25:00,12:25:00,15246,40,9613.138,0
3411549,12:26:00,12:26:00,12457,41,9706.1455,0
3411549,12:26:00,12:26:00,12458,42,9854.218,0
3411549,12:26:00,12:26:00,12459,43,9941.279,0
3411549,12:26:00,12:26:00,12460,44,10068.327,0
3411549,12:26:00,12:26:00,12461,45,10162.364,0
3411549,12:27:00,12:27:00,12462,46,10261.411,0
3411549,12:27:00,12:27:00,12463,47,10383.517,0
3411549,12:27:00,12:27:00,12464,48,10505.532,0
3411549,12:28:00,12:28:00,12465,49,10664.56,0
3411549,12:28:00,12:28:00,12466,50,10826.587,0
3411549,12:29:00,12:29:00,12467,51,11466.989,0
3411549,12:29:00,12:29:00,12468,52,11584.314,0
3411549,12:31:00,12:31:00,15247,53,12252.364,0
3411549,12:33:00,12:33:00,14125,54,12952.313,
3411549,12:34:00,12:34:00,12478,55,13612.118,0
3411549,12:34:00,12:34:00,15332,56,13695.782,0
3411549,12:37:00,12:37:00,15333,57,15159.3125,0
3411549,12:37:00,12:37:00,15334,58,15254.646,0
3411549,12:38:00,12:38:00,15335,59,15446.303,0
3411549,12:38:00,12:38:00,15336,60,15623.009,0
3411549,12:38:00,12:38:00,15337,61,15777.553,0
3411549,12:39:00,12:39:00,15338,62,15907.951,0
3411549,12:39:00,12:39:00,15339,63,16020.005,0
3411549,12:39:00,12:39:00,15340,64,16150.925,0
3411549,12:39:00,12:39:00,15585,65,16251.358,0
3411549,12:39:00,12:39:00,14389,66,16382.805,0
3411549,12:40:00,12:40:00,15341,67,16570.898,0
3411549,12:40:00,12:40:00,15342,68,16686.346,0
3411549,12:40:00,12:40:00,15343,69,16808.152,0
3411549,12:40:00,12:40:00,15909,70,16897.564,0
3411549,12:41:00,12:41:00,13664,71,17077.033,0
3411549,12:41:00,12:41:00,15344,72,17336.508,0
3411549,12:42:00,12:42:00,12081,73,17509.67,0
3411549,12:42:00,12:42:00,12080,74,17677.596,0
3411549,12:44:00,12:44:00,12079,75,18399.371,0
3411549,12:45:00,12:45:00,14124,76,18805.441,
3411550,12:48:00,12:48:00,12702,1,0,
3411550,12:48:00,12:48:00,12741,2,537.76465,0
3411550,12:49:00,12:49:00,14197,3,846.32367,0
3411550,12:49:00,12:49:00,14556,4,1143.0327,0
3411550,12:50:00,12:50:00,16468,5,1308.5172,0
3411550,12:50:00,12:50:00,15572,6,1505.9509,0
3411550,12:50:00,12:50:00,16327,7,1705.512,0
3411550,12:51:00,12:51:00,16328,8,1836.76,0
3411550,12:51:00,12:51:00,16329,9,1939.7681,0
3411550,12:51:00,12:51:00,16330,10,2035.2119,0
3411550,12:51:00,12:51:00,16331,11,2245.0352,0
3411550,12:55:00,12:55:00,12823,12,4464.5283,0
3411550,12:57:00,12:57:00,14280,13,5183.2266,
3411550,12:57:00,12:57:00,12525,14,5496.083,0
3411550,12:57:00,12:57:00,12430,15,5644.7773,0
3411550,12:58:00,12:58:00,12431,16,5846.5835,0
3411550,12:58:00,12:58:00,12432,17,5983.4546,0
3411550,12:59:00,12:59:00,12433,18,6180.194,0
3411550,12:59:00,12:59:00,12434,19,6326.107,0
3411550,12:59:00,12:59:00,12436,20,6597.317,0
3411550,13:00:00,13:00:00,12437,21,6769.6313,0
3411550,13:00:00,13:00:00,12438,22,6875.555,0
3411550,13:00:00,13:00:00,12439,23,6976.754,0
3411550,13:00:00,13:00:00,12440,24,7069.774,0
3411550,13:00:00,13:00:00,12441,25,7166.846,0
3411550,13:01:00,13:01:00,12442,26,7263.899,0
3411550,13:01:00,13:01:00,12443,27,7400.895,0
3411550,13:02:00,13:02:00,12446,28,7797.139,0
3411550,13:02:00,13:02:00,15569,29,7917.265,0
3411550,13:02:00,13:02:00,12447,30,8043.294,0
3411550,13:03:00,13:03:00,12449,31,8288.329,0
3411550,13:03:00,13:03:00,12450,32,8418.35,0
3411550,13:03:00,13:03:00,15245,33,8532.365,0
3411550,13:03:00,13:03:00,12451,34,8619.379,0
3411550,13:04:00,13:04:00,12452,35,8728.399,0
3411550,13:04:00,13:04:00,12453,36,8966.807,0
3411550,13:05:00,13:05:00,12454,37,9235.876,0
3411550,13:05:00,13:05:00,12455,38,9341.971,0
3411550,13:05:00,13:05:00,12456,39,9547.05,0
3411550,13:05:00,13:05:00,15246,40,9613.138,0
3411550,13:06:00,13:06:00,12457,41,9706.1455,0
3411550,13:06:00,13:06:00,12458,42,9854.218,0
3411550,13:06:00,13:06:00,12459,43,9941.279,0
3411550,13:06:00,13:06:00,12460,44,10068.327,0
3411550,13:06:00,13:06:00,12461,45,10162.364,0
3411550,13:07:00,13:07:00,12462,46,10261.411,0
3411550,13:07:00,13:07:00,12463,47,10383.517,0
3411550,13:07:00,13:07:00,12464,48,10505.532,0
3411550,13:08:00,13:08:00,12465,49,10664.56,0
3411550,13:08:00,13:08:00,12466,50,10826.587,0
3411550,13:09:00,13:09:00,12467,51,11466.989,0
3411550,13:09:00,13:09:00,12468,52,11584.314,0
3411550,13:11:00,13:11:00,15247,53,12252.364,0
3411550,13:13:00,13:13:00,14125,54,12952.313,
3411550,13:14:00,13:14:00,12478,55,13612.118,0
3411550,13:14:00,13:14:00,15332,56,13695.782,0
3411550,13:17:00,13:17:00,15333,57,15159.3125,0
3411550,13:17:00,13:17:00,15334,58,15254.646,0
3411550,13:18:00,13:18:00,15335,59,15446.303,0
3411550,13:18:00,13:18:00,15336,60,15623.009,0
3411550,13:18:00,13:18:00,15337,61,15777.553,0
3411550,13:19:00,13:19:00,15338,62,15907.951,0
3411550,13:19:00,13:19:00,15339,63,16020.005,0
3411550,13:19:00,13:19:00,15340,64,16150.925,0
3411550,13:19:00,13:19:00,15585,65,16251.358,0
3411550,13:19:00,13:19:00,14389,66,16382.805,0
3411550,13:20:00,13:20:00,15341,67,16570.898,0
3411550,13:20:00,13:20:00,15342,68,16686.346,0
3411550,13:20:00,13:20:00,15343,69,16808.152,0
3411550,13:20:00,13:20:00,15909,70,16897.564,0
3411550,13:21:00,13:21:00,13664,71,17077.033,0
3411550,13:21:00,13:21:00,15344,72,17336.508,0
3411550,13:22:00,13:22:00,12081,73,17509.67,0
3411550,13:22:00,13:22:00,12080,74,17677.596,0
3411550,13:24:00,13:24:00,12079,75,18399.371,0
3411550,13:25:00,13:25:00,14124,76,18805.441,
3411551,13:28:00,13:28:00,12702,1,0,
3411551,13:28:00,13:28:00,12741,2,537.76465,0
3411551,13:29:00,13:29:00,14197,3,846.32367,0
3411551,13:29:00,13:29:00,14556,4,1143.0327,0
3411551,13:30:00,13:30:00,16468,5,1308.5172,0
3411551,13:30:00,13:30:00,15572,6,1505.9509,0
3411551,13:30:00,13:30:00,16327,7,1705.512,0
3411551,13:31:00,13:31:00,16328,8,1836.76,0
3411551,13:31:00,13:31:00,16329,9,1939.7681,0
3411551,13:31:00,13:31:00,16330,10,2035.2119,0
3411551,13:31:00,13:31:00,16331,11,2245.0352,0
3411551,13:35:00,13:35:00,12823,12,4464.5283,0
3411551,13:37:00,13:37:00,14280,13,5183.2266,
3411551,13:37:00,13:37:00,12525,14,5496.083,0
3411551,13:37:00,13:37:00,12430,15,5644.7773,0
3411551,13:38:00,13:38:00,12431,16,5846.5835,0
3411551,13:38:00,13:38:00,12432,17,5983.4546,0
3411551,13:39:00,13:39:00,12433,18,6180.194,0
3411551,13:39:00,13:39:00,12434,19,6326.107,0
3411551,13:39:00,13:39:00,12436,20,6597.317,0
3411551,13:40:00,13:40:00,12437,21,6769.6313,0
3411551,13:40:00,13:40:00,12438,22,6875.555,0
3411551,13:40:00,13:40:00,12439,23,6976.754,0
3411551,13:40:00,13:40:00,12440,24,7069.774,0
3411551,13:40:00,13:40:00,12441,25,7166.846,0
3411551,13:41:00,13:41:00,12442,26,7263.899,0
3411551,13:41:00,13:41:00,12443,27,7400.895,0
3411551,13:42:00,13:42:00,12446,28,7797.139,0
3411551,13:42:00,13:42:00,15569,29,7917.265,0
3411551,13:42:00,13:42:00,12447,30,8043.294,0
3411551,13:43:00,13:43:00,12449,31,8288.329,0
3411551,13:43:00,13:43:00,12450,32,8418.35,0
3411551,13:43:00,13:43:00,15245,33,8532.365,0
3411551,13:43:00,13:43:00,12451,34,8619.379,0
3411551,13:44:00,13:44:00,12452,35,8728.399,0
3411551,13:44:00,13:44:00,12453,36,8966.807,0
3411551,13:45:00,13:45:00,12454,37,9235.876,0
3411551,13:45:00,13:45:00,12455,38,9341.971,0
3411551,13:45:00,13:45:00,12456,39,9547.05,0
3411551,13:45:00,13:45:00,15246,40,9613.138,0
3411551,13:46:00,13:46:00,12457,41,9706.1455,0
3411551,13:46:00,13:46:00,12458,42,9854.218,0
3411551,13:46:00,13:46:00,12459,43,9941.279,0
3411551,13:46:00,13:46:00,12460,44,10068.327,0
3411551,13:46:00,13:46:00,12461,45,10162.364,0
3411551,13:47:00,13:47:00,12462,46,10261.411,0
3411551,13:47:00,13:47:00,12463,47,10383.517,0
3411551,13:47:00,13:47:00,12464,48,10505.532,0
3411551,13:48:00,13:48:00,12465,49,10664.56,0
3411551,13:48:00,13:48:00,12466,50,10826.587,0
3411551,13:49:00,13:49:00,12467,51,11466.989,0
3411551,13:49:00,13:49:00,12468,52,11584.314,0
3411551,13:51:00,13:51:00,15247,53,12252.364,0
3411551,13:53:00,13:53:00,14125,54,12952.313,
3411551,13:54:00,13:54:00,12478,55,13612.118,0
3411551,13:54:00,13:54:00,15332,56,13695.782,0
3411551,13:57:00,13:57:00,15333,57,15159.3125,0
3411551,13:57:00,13:57:00,15334,58,15254.646,0
3411551,13:58:00,13:58:00,15335,59,15446.303,0
3411551,13:58:00,13:58:00,15336,60,15623.009,0
3411551,13:58:00,13:58:00,15337,61,15777.553,0
3411551,13:59:00,13:59:00,15338,62,15907.951,0
3411551,13:59:00,13:59:00,15339,63,16020.005,0
3411551,13:59:00,13:59:00,15340,64,16150.925,0
3411551,13:59:00,13:59:00,15585,65,16251.358,0
3411551,13:59:00,13:59:00,14389,66,16382.805,0
3411551,14:00:00,14:00:00,15341,67,16570.898,0
3411551,14:00:00,14:00:00,15342,68,16686.346,0
3411551,14:00:00,14:00:00,15343,69,16808.152,0
3411551,14:00:00,14:00:00,15909,70,16897.564,0
3411551,14:01:00,14:01:00,13664,71,17077.033,0
3411551,14:01:00,14:01:00,15344,72,17336.508,0
3411551,14:02:00,14:02:00,12081,73,17509.67,0
3411551,14:02:00,14:02:00,12080,74,17677.596,0
3411551,14:04:00,14:04:00,12079,75,18399.371,0
3411551,14:05:00,14:05:00,14124,76,18805.441,
3411552,14:08:00,14:08:00,12702,1,0,
3411552,14:08:00,14:08:00,12741,2,537.76465,0
3411552,14:09:00,14:09:00,14197,3,846.32367,0
3411552,14:09:00,14:09:00,14556,4,1143.0327,0
3411552,14:10:00,14:10:00,16468,5,1308.5172,0
3411552,14:10:00,14:10:00,15572,6,1505.9509,0
3411552,14:10:00,14:10:00,16327,7,1705.512,0
3411552,14:11:00,14:11:00,16328,8,1836.76,0
3411552,14:11:00,14:11:00,16329,9,1939.7681,0
3411552,14:11:00,14:11:00,16330,10,2035.2119,0
3411552,14:11:00,14:11:00,16331,11,2245.0352,0
3411552,14:15:00,14:15:00,12823,12,4464.5283,0
3411552,14:17:00,14:17:00,14280,13,5183.2266,
3411552,14:17:00,14:17:00,12525,14,5496.083,0
3411552,14:17:00,14:17:00,12430,15,5644.7773,0
3411552,14:18:00,14:18:00,12431,16,5846.5835,0
3411552,14:18:00,14:18:00,12432,17,5983.4546,0
3411552,14:19:00,14:19:00,12433,18,6180.194,0
3411552,14:19:00,14:19:00,12434,19,6326.107,0
3411552,14:19:00,14:19:00,12436,20,6597.317,0
3411552,14:20:00,14:20:00,12437,21,6769.6313,0
3411552,14:20:00,14:20:00,12438,22,6875.555,0
3411552,14:20:00,14:20:00,12439,23,6976.754,0
3411552,14:20:00,14:20:00,12440,24,7069.774,0
3411552,14:20:00,14:20:00,12441,25,7166.846,0
3411552,14:21:00,14:21:00,12442,26,7263.899,0
3411552,14:21:00,14:21:00,12443,27,7400.895,0
3411552,14:22:00,14:22:00,12446,28,7797.139,0
3411552,14:22:00,14:22:00,15569,29,7917.265,0
3411552,14:22:00,14:22:00,12447,30,8043.294,0
3411552,14:23:00,14:23:00,12449,31,8288.329,0
3411552,14:23:00,14:23:00,12450,32,8418.35,0
3411552,14:23:00,14:23:00,15245,33,8532.365,0
3411552,14:23:00,14:23:00,12451,34,8619.379,0
3411552,14:24:00,14:24:00,12452,35,8728.399,0
3411552,14:24:00,14:24:00,12453,36,8966.807,0
3411552,14:25:00,14:25:00,12454,37,9235.876,0
3411552,14:25:00,14:25:00,12455,38,9341.971,0
3411552,14:25:00,14:25:00,12456,39,9547.05,0
3411552,14:25:00,14:25:00,15246,40,9613.138,0
3411552,14:26:00,14:26:00,12457,41,9706.1455,0
3411552,14:26:00,14:26:00,12458,42,9854.218,0
3411552,14:26:00,14:26:00,12459,43,9941.279,0
3411552,14:26:00,14:26:00,12460,44,10068.327,0
3411552,14:26:00,14:26:00,12461,45,10162.364,0
3411552,14:27:00,14:27:00,12462,46,10261.411,0
3411552,14:27:00,14:27:00,12463,47,10383.517,0
3411552,14:27:00,14:27:00,12464,48,10505.532,0
3411552,14:28:00,14:28:00,12465,49,10664.56,0
3411552,14:28:00,14:28:00,12466,50,10826.587,0
3411552,14:29:00,14:29:00,12467,51,11466.989,0
3411552,14:29:00,14:29:00,12468,52,11584.314,0
3411552,14:31:00,14:31:00,15247,53,12252.364,0
3411552,14:33:00,14:33:00,14125,54,12952.313,
3411552,14:34:00,14:34:00,12478,55,13612.118,0
3411552,14:34:00,14:34:00,15332,56,13695.782,0
3411552,14:37:00,14:37:00,15333,57,15159.3125,0
3411552,14:37:00,14:37:00,15334,58,15254.646,0
3411552,14:38:00,14:38:00,15335,59,15446.303,0
3411552,14:38:00,14:38:00,15336,60,15623.009,0
3411552,14:38:00,14:38:00,15337,61,15777.553,0
3411552,14:39:00,14:39:00,15338,62,15907.951,0
3411552,14:39:00,14:39:00,15339,63,16020.005,0
3411552,14:39:00,14:39:00,15340,64,16150.925,0
3411552,14:39:00,14:39:00,15585,65,16251.358,0
3411552,14:39:00,14:39:00,14389,66,16382.805,0
3411552,14:40:00,14:40:00,15341,67,16570.898,0
3411552,14:40:00,14:40:00,15342,68,16686.346,0
3411552,14:40:00,14:40:00,15343,69,16808.152,0
3411552,14:40:00,14:40:00,15909,70,16897.564,0
3411552,14:41:00,14:41:00,13664,71,17077.033,0
3411552,14:41:00,14:41:00,15344,72,17336.508,0
3411552,14:42:00,14:42:00,12081,73,17509.67,0
3411552,14:42:00,14:42:00,12080,74,17677.596,0
3411552,14:44:00,14:44:00,12079,75,18399.371,0
3411552,14:45:00,14:45:00,14124,76,18805.441,
3411553,14:48:00,14:48:00,12702,1,0,
3411553,14:48:00,14:48:00,12741,2,537.76465,0
3411553,14:49:00,14:49:00,14197,3,846.32367,0
3411553,14:49:00,14:49:00,14556,4,1143.0327,0
3411553,14:50:00,14:50:00,16468,5,1308.5172,0
3411553,14:50:00,14:50:00,15572,6,1505.9509,0
3411553,14:50:00,14:50:00,16327,7,1705.512,0
3411553,14:51:00,14:51:00,16328,8,1836.76,0
3411553,14:51:00,14:51:00,16329,9,1939.7681,0
3411553,14:51:00,14:51:00,16330,10,2035.2119,0
3411553,14:51:00,14:51:00,16331,11,2245.0352,0
3411553,14:55:00,14:55:00,12823,12,4464.5283,0
3411553,14:57:00,14:57:00,14280,13,5183.2266,
3411553,14:57:00,14:57:00,12525,14,5496.083,0
3411553,14:57:00,14:57:00,12430,15,5644.7773,0
3411553,14:58:00,14:58:00,12431,16,5846.5835,0
3411553,14:58:00,14:58:00,12432,17,5983.4546,0
3411553,14:59:00,14:59:00,12433,18,6180.194,0
3411553,14:59:00,14:59:00,12434,19,6326.107,0
3411553,14:59:00,14:59:00,12436,20,6597.317,0
3411553,15:00:00,15:00:00,12437,21,6769.6313,0
3411553,15:00:00,15:00:00,12438,22,6875.555,0
3411553,15:00:00,15:00:00,12439,23,6976.754,0
3411553,15:00:00,15:00:00,12440,24,7069.774,0
3411553,15:00:00,15:00:00,12441,25,7166.846,0
3411553,15:01:00,15:01:00,12442,26,7263.899,0
3411553,15:01:00,15:01:00,12443,27,7400.895,0
3411553,15:02:00,15:02:00,12446,28,7797.139,0
3411553,15:02:00,15:02:00,15569,29,7917.265,0
3411553,15:02:00,15:02:00,12447,30,8043.294,0
3411553,15:03:00,15:03:00,12449,31,8288.329,0
3411553,15:03:00,15:03:00,12450,32,8418.35,0
3411553,15:03:00,15:03:00,15245,33,8532.365,0
3411553,15:03:00,15:03:00,12451,34,8619.379,0
3411553,15:04:00,15:04:00,12452,35,8728.399,0
3411553,15:04:00,15:04:00,12453,36,8966.807,0
3411553,15:05:00,15:05:00,12454,37,9235.876,0
3411553,15:05:00,15:05:00,12455,38,9341.971,0
3411553,15:05:00,15:05:00,12456,39,9547.05,0
3411553,15:05:00,15:05:00,15246,40,9613.138,0
3411553,15:06:00,15:06:00,12457,41,9706.1455,0
3411553,15:06:00,15:06:00,12458,42,9854.218,0
3411553,15:06:00,15:06:00,12459,43,9941.279,0
3411553,15:06:00,15:06:00,12460,44,10068.327,0
3411553,15:06:00,15:06:00,12461,45,10162.364,0
3411553,15:07:00,15:07:00,12462,46,10261.411,0
3411553,15:07:00,15:07:00,12463,47,10383.517,0
3411553,15:07:00,15:07:00,12464,48,10505.532,0
3411553,15:08:00,15:08:00,12465,49,10664.56,0
3411553,15:08:00,15:08:00,12466,50,10826.587,0
3411553,15:09:00,15:09:00,12467,51,11466.989,0
3411553,15:09:00,15:09:00,12468,52,11584.314,0
3411553,15:11:00,15:11:00,15247,53,12252.364,0
3411553,15:13:00,15:13:00,14125,54,12952.313,
3411553,15:14:00,15:14:00,12478,55,13612.118,0
3411553,15:14:00,15:14:00,15332,56,13695.782,0
3411553,15:17:00,15:17:00,15333,57,15159.3125,0
3411553,15:17:00,15:17:00,15334,58,15254.646,0
3411553,15:18:00,15:18:00,15335,59,15446.303,0
3411553,15:18:00,15:18:00,15336,60,15623.009,0
3411553,15:18:00,15:18:00,15337,61,15777.553,0
3411553,15:19:00,15:19:00,15338,62,15907.951,0
3411553,15:19:00,15:19:00,15339,63,16020.005,0
3411553,15:19:00,15:19:00,15340,64,16150.925,0
3411553,15:19:00,15:19:00,15585,65,16251.358,0
3411553,15:19:00,15:19:00,14389,66,16382.805,0
3411553,15:20:00,15:20:00,15341,67,16570.898,0
3411553,15:20:00,15:20:00,15342,68,16686.346,0
3411553,15:20:00,15:20:00,15343,69,16808.152,0
3411553,15:20:00,15:20:00,15909,70,16897.564,0
3411553,15:21:00,15:21:00,13664,71,17077.033,0
3411553,15:21:00,15:21:00,15344,72,17336.508,0
3411553,15:22:00,15:22:00,12081,73,17509.67,0
3411553,15:22:00,15:22:00,12080,74,17677.596,0
3411553,15:24:00,15:24:00,12079,75,18399.371,0
3411553,15:25:00,15:25:00,14124,76,18805.441,
3411554,15:28:00,15:28:00,12702,1,0,
3411554,15:28:00,15:28:00,12741,2,537.76465,0
3411554,15:29:00,15:29:00,14197,3,846.32367,0
3411554,15:29:00,15:29:00,14556,4,1143.0327,0
3411554,15:30:00,15:30:00,16468,5,1308.5172,0
3411554,15:30:00,15:30:00,15572,6,1505.9509,0
3411554,15:30:00,15:30:00,16327,7,1705.512,0
3411554,15:31:00,15:31:00,16328,8,1836.76,0
3411554,15:31:00,15:31:00,16329,9,1939.7681,0
3411554,15:31:00,15:31:00,16330,10,2035.2119,0
3411554,15:31:00,15:31:00,16331,11,2245.0352,0
3411554,15:35:00,15:35:00,12823,12,4464.5283,0
3411554,15:37:00,15:37:00,14280,13,5183.2266,
3411554,15:37:00,15:37:00,12525,14,5496.083,0
3411554,15:37:00,15:37:00,12430,15,5644.7773,0
3411554,15:38:00,15:38:00,12431,16,5846.5835,0
3411554,15:38:00,15:38:00,12432,17,5983.4546,0
3411554,15:39:00,15:39:00,12433,18,6180.194,0
3411554,15:39:00,15:39:00,12434,19,6326.107,0
3411554,15:39:00,15:39:00,12436,20,6597.317,0
3411554,15:40:00,15:40:00,12437,21,6769.6313,0
3411554,15:40:00,15:40:00,12438,22,6875.555,0
3411554,15:40:00,15:40:00,12439,23,6976.754,0
3411554,15:40:00,15:40:00,12440,24,7069.774,0
3411554,15:40:00,15:40:00,12441,25,7166.846,0
3411554,15:41:00,15:41:00,12442,26,7263.899,0
3411554,15:41:00,15:41:00,12443,27,7400.895,0
3411554,15:42:00,15:42:00,12446,28,7797.139,0
3411554,15:42:00,15:42:00,15569,29,7917.265,0
3411554,15:42:00,15:42:00,12447,30,8043.294,0
3411554,15:43:00,15:43:00,12449,31,8288.329,0
3411554,15:43:00,15:43:00,12450,32,8418.35,0
3411554,15:43:00,15:43:00,15245,33,8532.365,0
3411554,15:43:00,15:43:00,12451,34,8619.379,0
3411554,15:44:00,15:44:00,12452,35,8728.399,0
3411554,15:44:00,15:44:00,12453,36,8966.807,0
3411554,15:45:00,15:45:00,12454,37,9235.876,0
3411554,15:45:00,15:45:00,12455,38,9341.971,0
3411554,15:45:00,15:45:00,12456,39,9547.05,0
3411554,15:45:00,15:45:00,15246,40,9613.138,0
3411554,15:46:00,15:46:00,12457,41,9706.1455,0
3411554,15:46:00,15:46:00,12458,42,9854.218,0
3411554,15:46:00,15:46:00,12459,43,9941.279,0
3411554,15:46:00,15:46:00,12460,44,10068.327,0
3411554,15:46:00,15:46:00,12461,45,10162.364,0
3411554,15:47:00,15:47:00,12462,46,10261.411,0
3411554,15:47:00,15:47:00,12463,47,10383.517,0
3411554,15:47:00,15:47:00,12464,48,10505.532,0
3411554,15:48:00,15:48:00,12465,49,10664.56,0
3411554,15:48:00,15:48:00,12466,50,10826.587,0
3411554,15:49:00,15:49:00,12467,51,11466.989,0
3411554,15:49:00,15:49:00,12468,52,11584.314,0
3411554,15:51:00,15:51:00,15247,53,12252.364,0
3411554,15:53:00,15:53:00,14125,54,12952.313,
3411554,15:54:00,15:54:00,12478,55,13612.118,0
3411554,15:54:00,15:54:00,15332,56,13695.782,0
3411554,15:57:00,15:57:00,15333,57,15159.3125,0
3411554,15:57:00,15:57:00,15334,58,15254.646,0
3411554,15:58:00,15:58:00,15335,59,15446.303,0
3411554,15:58:00,15:58:00,15336,60,15623.009,0
3411554,15:58:00,15:58:00,15337,61,15777.553,0
3411554,15:59:00,15:59:00,15338,62,15907.951,0
3411554,15:59:00,15:59:00,15339,63,16020.005,0
3411554,15:59:00,15:59:00,15340,64,16150.925,0
3411554,15:59:00,15:59:00,15585,65,16251.358,0
3411554,15:59:00,15:59:00,14389,66,16382.805,0
3411554,16:00:00,16:00:00,15341,67,16570.898,0
3411554,16:00:00,16:00:00,15342,68,16686.346,0
3411554,16:00:00,16:00:00,15343,69,16808.152,0
3411554,16:00:00,16:00:00,15909,70,16897.564,0
3411554,16:01:00,16:01:00,13664,71,17077.033,0
3411554,16:01:00,16:01:00,15344,72,17336.508,0
3411554,16:02:00,16:02:00,12081,73,17509.67,0
3411554,16:02:00,16:02:00,12080,74,17677.596,0
3411554,16:04:00,16:04:00,12079,75,18399.371,0
3411554,16:05:00,16:05:00,14124,76,18805.441,
3411555,16:08:00,16:08:00,12702,1,0,
3411555,16:08:00,16:08:00,12741,2,537.76465,0
3411555,16:09:00,16:09:00,14197,3,846.32367,0
3411555,16:09:00,16:09:00,14556,4,1143.0327,0
3411555,16:10:00,16:10:00,16468,5,1308.5172,0
3411555,16:10:00,16:10:00,15572,6,1505.9509,0
3411555,16:10:00,16:10:00,16327,7,1705.512,0
3411555,16:11:00,16:11:00,16328,8,1836.76,0
3411555,16:11:00,16:11:00,16329,9,1939.7681,0
3411555,16:11:00,16:11:00,16330,10,2035.2119,0
3411555,16:11:00,16:11:00,16331,11,2245.0352,0
3411555,16:15:00,16:15:00,12823,12,4464.5283,0
3411555,16:17:00,16:17:00,14280,13,5183.2266,
3411555,16:17:00,16:17:00,12525,14,5496.083,0
3411555,16:17:00,16:17:00,12430,15,5644.7773,0
3411555,16:18:00,16:18:00,12431,16,5846.5835,0
3411555,16:18:00,16:18:00,12432,17,5983.4546,0
3411555,16:19:00,16:19:00,12433,18,6180.194,0
3411555,16:19:00,16:19:00,12434,19,6326.107,0
3411555,16:19:00,16:19:00,12436,20,6597.317,0
3411555,16:20:00,16:20:00,12437,21,6769.6313,0
3411555,16:20:00,16:20:00,12438,22,6875.555,0
3411555,16:20:00,16:20:00,12439,23,6976.754,0
3411555,16:20:00,16:20:00,12440,24,7069.774,0
3411555,16:20:00,16:20:00,12441,25,7166.846,0
3411555,16:21:00,16:21:00,12442,26,7263.899,0
3411555,16:21:00,16:21:00,12443,27,7400.895,0
3411555,16:22:00,16:22:00,12446,28,7797.139,0
3411555,16:22:00,16:22:00,15569,29,7917.265,0
3411555,16:22:00,16:22:00,12447,30,8043.294,0
3411555,16:23:00,16:23:00,12449,31,8288.329,0
3411555,16:23:00,16:23:00,12450,32,8418.35,0
3411555,16:23:00,16:23:00,15245,33,8532.365,0
3411555,16:23:00,16:23:00,12451,34,8619.379,0
3411555,16:24:00,16:24:00,12452,35,8728.399,0
3411555,16:24:00,16:24:00,12453,36,8966.807,0
3411555,16:25:00,16:25:00,12454,37,9235.876,0
3411555,16:25:00,16:25:00,12455,38,9341.971,0
3411555,16:25:00,16:25:00,12456,39,9547.05,0
3411555,16:25:00,16:25:00,15246,40,9613.138,0
3411555,16:26:00,16:26:00,12457,41,9706.1455,0
3411555,16:26:00,16:26:00,12458,42,9854.218,0
3411555,16:26:00,16:26:00,12459,43,9941.279,0
3411555,16:26:00,16:26:00,12460,44,10068.327,0
3411555,16:26:00,16:26:00,12461,45,10162.364,0
3411555,16:27:00,16:27:00,12462,46,10261.411,0
3411555,16:27:00,16:27:00,12463,47,10383.517,0
3411555,16:27:00,16:27:00,12464,48,10505.532,0
3411555,16:28:00,16:28:00,12465,49,10664.56,0
3411555,16:28:00,16:28:00,12466,50,10826.587,0
3411555,16:29:00,16:29:00,12467,51,11466.989,0
3411555,16:29:00,16:29:00,12468,52,11584.314,0
3411555,16:31:00,16:31:00,15247,53,12252.364,0
3411555,16:33:00,16:33:00,14125,54,12952.313,
3411555,16:34:00,16:34:00,12478,55,13612.118,0
3411555,16:34:00,16:34:00,15332,56,13695.782,0
3411555,16:37:00,16:37:00,15333,57,15159.3125,0
3411555,16:37:00,16:37:00,15334,58,15254.646,0
3411555,16:38:00,16:38:00,15335,59,15446.303,0
3411555,16:38:00,16:38:00,15336,60,15623.009,0
3411555,16:38:00,16:38:00,15337,61,15777.553,0
3411555,16:39:00,16:39:00,15338,62,15907.951,0
3411555,16:39:00,16:39:00,15339,63,16020.005,0
3411555,16:39:00,16:39:00,15340,64,16150.925,0
3411555,16:39:00,16:39:00,15585,65,16251.358,0
3411555,16:39:00,16:39:00,14389,66,16382.805,0
3411555,16:40:00,16:40:00,15341,67,16570.898,0
3411555,16:40:00,16:40:00,15342,68,16686.346,0
3411555,16:40:00,16:40:00,15343,69,16808.152,0
3411555,16:40:00,16:40:00,15909,70,16897.564,0
3411555,16:41:00,16:41:00,13664,71,17077.033,0
3411555,16:41:00,16:41:00,15344,72,17336.508,0
3411555,16:42:00,16:42:00,12081,73,17509.67,0
3411555,16:42:00,16:42:00,12080,74,17677.596,0
3411555,16:44:00,16:44:00,12079,75,18399.371,0
3411555,16:45:00,16:45:00,14124,76,18805.441,
3411556,16:48:00,16:48:00,12702,1,0,
3411556,16:48:00,16:48:00,12741,2,537.76465,0
3411556,16:49:00,16:49:00,14197,3,846.32367,0
3411556,16:49:00,16:49:00,14556,4,1143.0327,0
3411556,16:50:00,16:50:00,16468,5,1308.5172,0
3411556,16:50:00,16:50:00,15572,6,1505.9509,0
3411556,16:50:00,16:50:00,16327,7,1705.512,0
3411556,16:51:00,16:51:00,16328,8,1836.76,0
3411556,16:51:00,16:51:00,16329,9,1939.7681,0
3411556,16:51:00,16:51:00,16330,10,2035.2119,0
3411556,16:51:00,16:51:00,16331,11,2245.0352,0
3411556,16:55:00,16:55:00,12823,12,4464.5283,0
3411556,16:57:00,16:57:00,14280,13,5183.2266,
3411556,16:57:00,16:57:00,12525,14,5496.083,0
3411556,16:57:00,16:57:00,12430,15,5644.7773,0
3411556,16:58:00,16:58:00,12431,16,5846.5835,0
3411556,16:58:00,16:58:00,12432,17,5983.4546,0
3411556,16:59:00,16:59:00,12433,18,6180.194,0
3411556,16:59:00,16:59:00,12434,19,6326.107,0
3411556,16:59:00,16:59:00,12436,20,6597.317,0
3411556,17:00:00,17:00:00,12437,21,6769.6313,0
3411556,17:00:00,17:00:00,12438,22,6875.555,0
3411556,17:00:00,17:00:00,12439,23,6976.754,0
3411556,17:00:00,17:00:00,12440,24,7069.774,0
3411556,17:00:00,17:00:00,12441,25,7166.846,0
3411556,17:01:00,17:01:00,12442,26,7263.899,0
3411556,17:01:00,17:01:00,12443,27,7400.895,0
3411556,17:02:00,17:02:00,12446,28,7797.139,0
3411556,17:02:00,17:02:00,15569,29,7917.265,0
3411556,17:02:00,17:02:00,12447,30,8043.294,0
3411556,17:03:00,17:03:00,12449,31,8288.329,0
3411556,17:03:00,17:03:00,12450,32,8418.35,0
3411556,17:03:00,17:03:00,15245,33,8532.365,0
3411556,17:03:00,17:03:00,12451,34,8619.379,0
3411556,17:04:00,17:04:00,12452,35,8728.399,0
3411556,17:04:00,17:04:00,12453,36,8966.807,0
3411556,17:05:00,17:05:00,12454,37,9235.876,0
3411556,17:05:00,17:05:00,12455,38,9341.971,0
3411556,17:05:00,17:05:00,12456,39,9547.05,0
3411556,17:05:00,17:05:00,15246,40,9613.138,0
3411556,17:06:00,17:06:00,12457,41,9706.1455,0
3411556,17:06:00,17:06:00,12458,42,9854.218,0
3411556,17:06:00,17:06:00,12459,43,9941.279,0
3411556,17:06:00,17:06:00,12460,44,10068.327,0
3411556,17:06:00,17:06:00,12461,45,10162.364,0
3411556,17:07:00,17:07:00,12462,46,10261.411,0
3411556,17:07:00,17:07:00,12463,47,10383.517,0
3411556,17:07:00,17:07:00,12464,48,10505.532,0
3411556,17:08:00,17:08:00,12465,49,10664.56,0
3411556,17:08:00,17:08:00,12466,50,10826.587,0
3411556,17:09:00,17:09:00,12467,51,11466.989,0
3411556,17:09:00,17:09:00,12468,52,11584.314,0
3411556,17:11:00,17:11:00,15247,53,12252.364,0
3411556,17:13:00,17:13:00,14125,54,12952.313,
3411556,17:14:00,17:14:00,12478,55,13612.118,0
3411556,17:14:00,17:14:00,15332,56,13695.782,0
3411556,17:17:00,17:17:00,15333,57,15159.3125,0
3411556,17:17:00,17:17:00,15334,58,15254.646,0
3411556,17:18:00,17:18:00,15335,59,15446.303,0
3411556,17:18:00,17:18:00,15336,60,15623.009,0
3411556,17:18:00,17:18:00,15337,61,15777.553,0
3411556,17:19:00,17:19:00,15338,62,15907.951,0
3411556,17:19:00,17:19:00,15339,63,16020.005,0
3411556,17:19:00,17:19:00,15340,64,16150.925,0
3411556,17:19:00,17:19:00,15585,65,16251.358,0
3411556,17:19:00,17:19:00,14389,66,16382.805,0
3411556,17:20:00,17:20:00,15341,67,16570.898,0
3411556,17:20:00,17:20:00,15342,68,16686.346,0
3411556,17:20:00,17:20:00,15343,69,16808.152,0
3411556,17:20:00,17:20:00,15909,70,16897.564,0
3411556,17:21:00,17:21:00,13664,71,17077.033,0
3411556,17:21:00,17:21:00,15344,72,17336.508,0
3411556,17:22:00,17:22:00,12081,73,17509.67,0
3411556,17:22:00,17:22:00,12080,74,17677.596,0
3411556,17:24:00,17:24:00,12079,75,18399.371,0
3411556,17:25:00,17:25:00,14124,76,18805.441,
3411557,18:08:00,18:08:00,12702,1,0,
3411557,18:08:00,18:08:00,12741,2,537.76465,0
3411557,18:09:00,18:09:00,14197,3,846.32367,0
3411557,18:09:00,18:09:00,14556,4,1143.0327,0
3411557,18:10:00,18:10:00,16468,5,1308.5172,0
3411557,18:10:00,18:10:00,15572,6,1505.9509,0
3411557,18:10:00,18:10:00,16327,7,1705.512,0
3411557,18:11:00,18:11:00,16328,8,1836.76,0
3411557,18:11:00,18:11:00,16329,9,1939.7681,0
3411557,18:11:00,18:11:00,16330,10,2035.2119,0
3411557,18:11:00,18:11:00,16331,11,2245.0352,0
3411557,18:15:00,18:15:00,12823,12,4464.5283,0
3411557,18:17:00,18:17:00,14280,13,5183.2266,
3411557,18:17:00,18:17:00,12525,14,5496.083,0
3411557,18:17:00,18:17:00,12430,15,5644.7773,0
3411557,18:18:00,18:18:00,12431,16,5846.5835,0
3411557,18:18:00,18:18:00,12432,17,5983.4546,0
3411557,18:19:00,18:19:00,12433,18,6180.194,0
3411557,18:19:00,18:19:00,12434,19,6326.107,0
3411557,18:19:00,18:19:00,12436,20,6597.317,0
3411557,18:20:00,18:20:00,12437,21,6769.6313,0
3411557,18:20:00,18:20:00,12438,22,6875.555,0
3411557,18:20:00,18:20:00,12439,23,6976.754,0
3411557,18:20:00,18:20:00,12440,24,7069.774,0
3411557,18:20:00,18:20:00,12441,25,7166.846,0
3411557,18:21:00,18:21:00,12442,26,7263.899,0
3411557,18:21:00,18:21:00,12443,27,7400.895,0
3411557,18:22:00,18:22:00,12446,28,7797.139,0
3411557,18:22:00,18:22:00,15569,29,7917.265,0
3411557,18:22:00,18:22:00,12447,30,8043.294,0
3411557,18:23:00,18:23:00,12449,31,8288.329,0
3411557,18:23:00,18:23:00,12450,32,8418.35,0
3411557,18:23:00,18:23:00,15245,33,8532.365,0
3411557,18:23:00,18:23:00,12451,34,8619.379,0
3411557,18:24:00,18:24:00,12452,35,8728.399,0
3411557,18:24:00,18:24:00,12453,36,8966.807,0
3411557,18:25:00,18:25:00,12454,37,9235.876,0
3411557,18:25:00,18:25:00,12455,38,9341.971,0
3411557,18:25:00,18:25:00,12456,39,9547.05,0
3411557,18:25:00,18:25:00,15246,40,9613.138,0
3411557,18:26:00,18:26:00,12457,41,9706.1455,0
3411557,18:26:00,18:26:00,12458,42,9854.218,0
3411557,18:26:00,18:26:00,12459,43,9941.279,0
3411557,18:26:00,18:26:00,12460,44,10068.327,0
3411557,18:26:00,18:26:00,12461,45,10162.364,0
3411557,18:27:00,18:27:00,12462,46,10261.411,0
3411557,18:27:00,18:27:00,12463,47,10383.517,0
3411557,18:27:00,18:27:00,12464,48,10505.532,0
3411557,18:28:00,18:28:00,12465,49,10664.56,0
3411557,18:28:00,18:28:00,12466,50,10826.587,0
3411557,18:29:00,18:29:00,12467,51,11466.989,0
3411557,18:29:00,18:29:00,12468,52,11584.314,0
3411557,18:31:00,18:31:00,15247,53,12252.364,0
3411557,18:33:00,18:33:00,14125,54,12952.313,
3411557,18:34:00,18:34:00,12478,55,13612.118,0
3411557,18:34:00,18:34:00,15332,56,13695.782,0
3411557,18:37:00,18:37:00,15333,57,15159.3125,0
3411557,18:37:00,18:37:00,15334,58,15254.646,0
3411557,18:38:00,18:38:00,15335,59,15446.303,0
3411557,18:38:00,18:38:00,15336,60,15623.009,0
3411557,18:38:00,18:38:00,15337,61,15777.553,0
3411557,18:39:00,18:39:00,15338,62,15907.951,0
3411557,18:39:00,18:39:00,15339,63,16020.005,0
3411557,18:39:00,18:39:00,15340,64,16150.925,0
3411557,18:39:00,18:39:00,15585,65,16251.358,0
3411557,18:39:00,18:39:00,14389,66,16382.805,0
3411557,18:40:00,18:40:00,15341,67,16570.898,0
3411557,18:40:00,18:40:00,15342,68,16686.346,0
3411557,18:40:00,18:40:00,15343,69,16808.152,0
3411557,18:40:00,18:40:00,15909,70,16897.564,0
3411557,18:41:00,18:41:00,13664,71,17077.033,0
3411557,18:41:00,18:41:00,15344,72,17336.508,0
3411557,18:42:00,18:42:00,12081,73,17509.67,0
3411557,18:42:00,18:42:00,12080,74,17677.596,0
3411557,18:44:00,18:44:00,12079,75,18399.371,0
3411557,18:45:00,18:45:00,14124,76,18805.441,
3411558,18:48:00,18:48:00,12702,1,0,
3411558,18:48:00,18:48:00,12741,2,537.76465,0
3411558,18:49:00,18:49:00,14197,3,846.32367,0
3411558,18:49:00,18:49:00,14556,4,1143.0327,0
3411558,18:50:00,18:50:00,16468,5,1308.5172,0
3411558,18:50:00,18:50:00,15572,6,1505.9509,0
3411558,18:50:00,18:50:00,16327,7,1705.512,0
3411558,18:51:00,18:51:00,16328,8,1836.76,0
3411558,18:51:00,18:51:00,16329,9,1939.7681,0
3411558,18:51:00,18:51:00,16330,10,2035.2119,0
3411558,18:51:00,18:51:00,16331,11,2245.0352,0
3411558,18:55:00,18:55:00,12823,12,4464.5283,0
3411558,18:57:00,18:57:00,14280,13,5183.2266,
3411558,18:57:00,18:57:00,12525,14,5496.083,0
3411558,18:57:00,18:57:00,12430,15,5644.7773,0
3411558,18:58:00,18:58:00,12431,16,5846.5835,0
3411558,18:58:00,18:58:00,12432,17,5983.4546,0
3411558,18:59:00,18:59:00,12433,18,6180.194,0
3411558,18:59:00,18:59:00,12434,19,6326.107,0
3411558,18:59:00,18:59:00,12436,20,6597.317,0
3411558,19:00:00,19:00:00,12437,21,6769.6313,0
3411558,19:00:00,19:00:00,12438,22,6875.555,0
3411558,19:00:00,19:00:00,12439,23,6976.754,0
3411558,19:00:00,19:00:00,12440,24,7069.774,0
3411558,19:00:00,19:00:00,12441,25,7166.846,0
3411558,19:01:00,19:01:00,12442,26,7263.899,0
3411558,19:01:00,19:01:00,12443,27,7400.895,0
3411558,19:02:00,19:02:00,12446,28,7797.139,0
3411558,19:02:00,19:02:00,15569,29,7917.265,0
3411558,19:02:00,19:02:00,12447,30,8043.294,0
3411558,19:03:00,19:03:00,12449,31,8288.329,0
3411558,19:03:00,19:03:00,12450,32,8418.35,0
3411558,19:03:00,19:03:00,15245,33,8532.365,0
3411558,19:03:00,19:03:00,12451,34,8619.379,0
3411558,19:04:00,19:04:00,12452,35,8728.399,0
3411558,19:04:00,19:04:00,12453,36,8966.807,0
3411558,19:05:00,19:05:00,12454,37,9235.876,0
3411558,19:05:00,19:05:00,12455,38,9341.971,0
3411558,19:05:00,19:05:00,12456,39,9547.05,0
3411558,19:05:00,19:05:00,15246,40,9613.138,0
3411558,19:06:00,19:06:00,12457,41,9706.1455,0
3411558,19:06:00,19:06:00,12458,42,9854.218,0
3411558,19:06:00,19:06:00,12459,43,9941.279,0
3411558,19:06:00,19:06:00,12460,44,10068.327,0
3411558,19:06:00,19:06:00,12461,45,10162.364,0
3411558,19:07:00,19:07:00,12462,46,10261.411,0
3411558,19:07:00,19:07:00,12463,47,10383.517,0
3411558,19:07:00,19:07:00,12464,48,10505.532,0
3411558,19:08:00,19:08:00,12465,49,10664.56,0
3411558,19:08:00,19:08:00,12466,50,10826.587,0
3411558,19:09:00,19:09:00,12467,51,11466.989,0
3411558,19:09:00,19:09:00,12468,52,11584.314,0
3411558,19:11:00,19:11:00,15247,53,12252.364,0
3411558,19:13:00,19:13:00,14125,54,12952.313,
3411558,19:14:00,19:14:00,12478,55,13612.118,0
3411558,19:14:00,19:14:00,15332,56,13695.782,0
3411558,19:17:00,19:17:00,15333,57,15159.3125,0
3411558,19:17:00,19:17:00,15334,58,15254.646,0
3411558,19:18:00,19:18:00,15335,59,15446.303,0
3411558,19:18:00,19:18:00,15336,60,15623.009,0
3411558,19:18:00,19:18:00,15337,61,15777.553,0
3411558,19:19:00,19:19:00,15338,62,15907.951,0
3411558,19:19:00,19:19:00,15339,63,16020.005,0
3411558,19:19:00,19:19:00,15340,64,16150.925,0
3411558,19:19:00,19:19:00,15585,65,16251.358,0
3411558,19:19:00,19:19:00,14389,66,16382.805,0
3411558,19:20:00,19:20:00,15341,67,16570.898,0
3411558,19:20:00,19:20:00,15342,68,16686.346,0
3411558,19:20:00,19:20:00,15343,69,16808.152,0
3411558,19:20:00,19:20:00,15909,70,16897.564,0
3411558,19:21:00,19:21:00,13664,71,17077.033,0
3411558,19:21:00,19:21:00,15344,72,17336.508,0
3411558,19:22:00,19:22:00,12081,73,17509.67,0
3411558,19:22:00,19:22:00,12080,74,17677.596,0
3411558,19:24:00,19:24:00,12079,75,18399.371,0
3411558,19:25:00,19:25:00,14124,76,18805.441,
3411559,19:48:00,19:48:00,12702,1,0,
3411559,19:48:00,19:48:00,12741,2,537.76465,0
3411559,19:49:00,19:49:00,14197,3,846.32367,0
3411559,19:49:00,19:49:00,14556,4,1143.0327,0
3411559,19:50:00,19:50:00,16468,5,1308.5172,0
3411559,19:50:00,19:50:00,15572,6,1505.9509,0
3411559,19:50:00,19:50:00,16327,7,1705.512,0
3411559,19:51:00,19:51:00,16328,8,1836.76,0
3411559,19:51:00,19:51:00,16329,9,1939.7681,0
3411559,19:51:00,19:51:00,16330,10,2035.2119,0
3411559,19:51:00,19:51:00,16331,11,2245.0352,0
3411559,19:55:00,19:55:00,12823,12,4464.5283,0
3411559,19:57:00,19:57:00,14280,13,5183.2266,
3411559,19:57:00,19:57:00,12525,14,5496.083,0
3411559,19:57:00,19:57:00,12430,15,5644.7773,0
3411559,19:58:00,19:58:00,12431,16,5846.5835,0
3411559,19:58:00,19:58:00,12432,17,5983.4546,0
3411559,19:59:00,19:59:00,12433,18,6180.194,0
3411559,19:59:00,19:59:00,12434,19,6326.107,0
3411559,19:59:00,19:59:00,12436,20,6597.317,0
3411559,20:00:00,20:00:00,12437,21,6769.6313,0
3411559,20:00:00,20:00:00,12438,22,6875.555,0
3411559,20:00:00,20:00:00,12439,23,6976.754,0
3411559,20:00:00,20:00:00,12440,24,7069.774,0
3411559,20:00:00,20:00:00,12441,25,7166.846,0
3411559,20:01:00,20:01:00,12442,26,7263.899,0
3411559,20:01:00,20:01:00,12443,27,7400.895,0
3411559,20:02:00,20:02:00,12446,28,7797.139,0
3411559,20:02:00,20:02:00,15569,29,7917.265,0
3411559,20:02:00,20:02:00,12447,30,8043.294,0
3411559,20:03:00,20:03:00,12449,31,8288.329,0
3411559,20:03:00,20:03:00,12450,32,8418.35,0
3411559,20:03:00,20:03:00,15245,33,8532.365,0
3411559,20:03:00,20:03:00,12451,34,8619.379,0
3411559,20:04:00,20:04:00,12452,35,8728.399,0
3411559,20:04:00,20:04:00,12453,36,8966.807,0
3411559,20:05:00,20:05:00,12454,37,9235.876,0
3411559,20:05:00,20:05:00,12455,38,9341.971,0
3411559,20:05:00,20:05:00,12456,39,9547.05,0
3411559,20:05:00,20:05:00,15246,40,9613.138,0
3411559,20:06:00,20:06:00,12457,41,9706.1455,0
3411559,20:06:00,20:06:00,12458,42,9854.218,0
3411559,20:06:00,20:06:00,12459,43,9941.279,0
3411559,20:06:00,20:06:00,12460,44,10068.327,0
3411559,20:06:00,20:06:00,12461,45,10162.364,0
3411559,20:07:00,20:07:00,12462,46,10261.411,0
3411559,20:07:00,20:07:00,12463,47,10383.517,0
3411559,20:07:00,20:07:00,12464,48,10505.532,0
3411559,20:08:00,20:08:00,12465,49,10664.56,0
3411559,20:08:00,20:08:00,12466,50,10826.587,0
3411559,20:09:00,20:09:00,12467,51,11466.989,0
3411559,20:09:00,20:09:00,12468,52,11584.314,0
3411559,20:11:00,20:11:00,15247,53,12252.364,0
3411559,20:13:00,20:13:00,14125,54,12952.313,
3411559,20:14:00,20:14:00,12478,55,13612.118,0
3411559,20:14:00,20:14:00,15332,56,13695.782,0
3411559,20:17:00,20:17:00,15333,57,15159.3125,0
3411559,20:17:00,20:17:00,15334,58,15254.646,0
3411559,20:18:00,20:18:00,15335,59,15446.303,0
3411559,20:18:00,20:18:00,15336,60,15623.009,0
3411559,20:18:00,20:18:00,15337,61,15777.553,0
3411559,20:19:00,20:19:00,15338,62,15907.951,0
3411559,20:19:00,20:19:00,15339,63,16020.005,0
3411559,20:19:00,20:19:00,15340,64,16150.925,0
3411559,20:19:00,20:19:00,15585,65,16251.358,0
3411559,20:19:00,20:19:00,14389,66,16382.805,0
3411559,20:20:00,20:20:00,15341,67,16570.898,0
3411559,20:20:00,20:20:00,15342,68,16686.346,0
3411559,20:20:00,20:20:00,15343,69,16808.152,0
3411559,20:20:00,20:20:00,15909,70,16897.564,0
3411559,20:21:00,20:21:00,13664,71,17077.033,0
3411559,20:21:00,20:21:00,15344,72,17336.508,0
3411559,20:22:00,20:22:00,12081,73,17509.67,0
3411559,20:22:00,20:22:00,12080,74,17677.596,0
3411559,20:24:00,20:24:00,12079,75,18399.371,0
3411559,20:25:00,20:25:00,14124,76,18805.441,
3411560,20:48:00,20:48:00,12702,1,0,
3411560,20:48:00,20:48:00,12741,2,537.76465,0
3411560,20:49:00,20:49:00,14197,3,846.32367,0
3411560,20:49:00,20:49:00,14556,4,1143.0327,0
3411560,20:50:00,20:50:00,16468,5,1308.5172,0
3411560,20:50:00,20:50:00,15572,6,1505.9509,0
3411560,20:50:00,20:50:00,16327,7,1705.512,0
3411560,20:51:00,20:51:00,16328,8,1836.76,0
3411560,20:51:00,20:51:00,16329,9,1939.7681,0
3411560,20:51:00,20:51:00,16330,10,2035.2119,0
3411560,20:51:00,20:51:00,16331,11,2245.0352,0
3411560,20:55:00,20:55:00,12823,12,4464.5283,0
3411560,20:57:00,20:57:00,14280,13,5183.2266,
3411560,20:57:00,20:57:00,12525,14,5496.083,0
3411560,20:57:00,20:57:00,12430,15,5644.7773,0
3411560,20:58:00,20:58:00,12431,16,5846.5835,0
3411560,20:58:00,20:58:00,12432,17,5983.4546,0
3411560,20:59:00,20:59:00,12433,18,6180.194,0
3411560,20:59:00,20:59:00,12434,19,6326.107,0
3411560,20:59:00,20:59:00,12436,20,6597.317,0
3411560,21:00:00,21:00:00,12437,21,6769.6313,0
3411560,21:00:00,21:00:00,12438,22,6875.555,0
3411560,21:00:00,21:00:00,12439,23,6976.754,0
3411560,21:00:00,21:00:00,12440,24,7069.774,0
3411560,21:00:00,21:00:00,12441,25,7166.846,0
3411560,21:01:00,21:01:00,12442,26,7263.899,0
3411560,21:01:00,21:01:00,12443,27,7400.895,0
3411560,21:02:00,21:02:00,12446,28,7797.139,0
3411560,21:02:00,21:02:00,15569,29,7917.265,0
3411560,21:02:00,21:02:00,12447,30,8043.294,0
3411560,21:03:00,21:03:00,12449,31,8288.329,0
3411560,21:03:00,21:03:00,12450,32,8418.35,0
3411560,21:03:00,21:03:00,15245,33,8532.365,0
3411560,21:03:00,21:03:00,12451,34,8619.379,0
3411560,21:04:00,21:04:00,12452,35,8728.399,0
3411560,21:04:00,21:04:00,12453,36,8966.807,0
3411560,21:05:00,21:05:00,12454,37,9235.876,0
3411560,21:05:00,21:05:00,12455,38,9341.971,0
3411560,21:05:00,21:05:00,12456,39,9547.05,0
3411560,21:05:00,21:05:00,15246,40,9613.138,0
3411560,21:06:00,21:06:00,12457,41,9706.1455,0
3411560,21:06:00,21:06:00,12458,42,9854.218,0
3411560,21:06:00,21:06:00,12459,43,9941.279,0
3411560,21:06:00,21:06:00,12460,44,10068.327,0
3411560,21:06:00,21:06:00,12461,45,10162.364,0
3411560,21:07:00,21:07:00,12462,46,10261.411,0
3411560,21:07:00,21:07:00,12463,47,10383.517,0
3411560,21:07:00,21:07:00,12464,48,10505.532,0
3411560,21:08:00,21:08:00,12465,49,10664.56,0
3411560,21:08:00,21:08:00,12466,50,10826.587,0
3411560,21:09:00,21:09:00,12467,51,11466.989,0
3411560,21:09:00,21:09:00,12468,52,11584.314,0
3411560,21:11:00,21:11:00,15247,53,12252.364,0
3411560,21:13:00,21:13:00,14125,54,12952.313,
3411560,21:14:00,21:14:00,12478,55,13612.118,0
3411560,21:14:00,21:14:00,15332,56,13695.782,0
3411560,21:17:00,21:17:00,15333,57,15159.3125,0
3411560,21:17:00,21:17:00,15334,58,15254.646,0
3411560,21:18:00,21:18:00,15335,59,15446.303,0
3411560,21:18:00,21:18:00,15336,60,15623.009,0
3411560,21:18:00,21:18:00,15337,61,15777.553,0
3411560,21:19:00,21:19:00,15338,62,15907.951,0
3411560,21:19:00,21:19:00,15339,63,16020.005,0
3411560,21:19:00,21:19:00,15340,64,16150.925,0
3411560,21:19:00,21:19:00,15585,65,16251.358,0
3411560,21:19:00,21:19:00,14389,66,16382.805,0
3411560,21:20:00,21:20:00,15341,67,16570.898,0
3411560,21:20:00,21:20:00,15342,68,16686.346,0
3411560,21:20:00,21:20:00,15343,69,16808.152,0
3411560,21:20:00,21:20:00,15909,70,16897.564,0
3411560,21:21:00,21:21:00,13664,71,17077.033,0
3411560,21:21:00,21:21:00,15344,72,17336.508,0
3411560,21:22:00,21:22:00,12081,73,17509.67,0
3411560,21:22:00,21:22:00,12080,74,17677.596,0
3411560,21:24:00,21:24:00,12079,75,18399.371,0
3411560,21:25:00,21:25:00,14124,76,18805.441,
3411561,21:48:00,21:48:00,12702,1,0,
3411561,21:48:00,21:48:00,12741,2,537.76465,0
3411561,21:49:00,21:49:00,14197,3,846.32367,0
3411561,21:49:00,21:49:00,14556,4,1143.0327,0
3411561,21:50:00,21:50:00,16468,5,1308.5172,0
3411561,21:50:00,21:50:00,15572,6,1505.9509,0
3411561,21:50:00,21:50:00,16327,7,1705.512,0
3411561,21:51:00,21:51:00,16328,8,1836.76,0
3411561,21:51:00,21:51:00,16329,9,1939.7681,0
3411561,21:51:00,21:51:00,16330,10,2035.2119,0
3411561,21:51:00,21:51:00,16331,11,2245.0352,0
3411561,21:55:00,21:55:00,12823,12,4464.5283,0
3411561,21:57:00,21:57:00,14280,13,5183.2266,
3411561,21:57:00,21:57:00,12525,14,5496.083,0
3411561,21:57:00,21:57:00,12430,15,5644.7773,0
3411561,21:58:00,21:58:00,12431,16,5846.5835,0
3411561,21:58:00,21:58:00,12432,17,5983.4546,0
3411561,21:59:00,21:59:00,12433,18,6180.194,0
3411561,21:59:00,21:59:00,12434,19,6326.107,0
3411561,21:59:00,21:59:00,12436,20,6597.317,0
3411561,22:00:00,22:00:00,12437,21,6769.6313,0
3411561,22:00:00,22:00:00,12438,22,6875.555,0
3411561,22:00:00,22:00:00,12439,23,6976.754,0
3411561,22:00:00,22:00:00,12440,24,7069.774,0
3411561,22:00:00,22:00:00,12441,25,7166.846,0
3411561,22:01:00,22:01:00,12442,26,7263.899,0
3411561,22:01:00,22:01:00,12443,27,7400.895,0
3411561,22:02:00,22:02:00,12446,28,7797.139,0
3411561,22:02:00,22:02:00,15569,29,7917.265,0
3411561,22:02:00,22:02:00,12447,30,8043.294,0
3411561,22:03:00,22:03:00,12449,31,8288.329,0
3411561,22:03:00,22:03:00,12450,32,8418.35,0
3411561,22:03:00,22:03:00,15245,33,8532.365,0
3411561,22:03:00,22:03:00,12451,34,8619.379,0
3411561,22:04:00,22:04:00,12452,35,8728.399,0
3411561,22:04:00,22:04:00,12453,36,8966.807,0
3411561,22:05:00,22:05:00,12454,37,9235.876,0
3411561,22:05:00,22:05:00,12455,38,9341.971,0
3411561,22:05:00,22:05:00,12456,39,9547.05,0
3411561,22:05:00,22:05:00,15246,40,9613.138,0
3411561,22:06:00,22:06:00,12457,41,9706.1455,0
3411561,22:06:00,22:06:00,12458,42,9854.218,0
3411561,22:06:00,22:06:00,12459,43,9941.279,0
3411561,22:06:00,22:06:00,12460,44,10068.327,0
3411561,22:06:00,22:06:00,12461,45,10162.364,0
3411561,22:07:00,22:07:00,12462,46,10261.411,0
3411561,22:07:00,22:07:00,12463,47,10383.517,0
3411561,22:07:00,22:07:00,12464,48,10505.532,0
3411561,22:08:00,22:08:00,12465,49,10664.56,0
3411561,22:08:00,22:08:00,12466,50,10826.587,0
3411561,22:09:00,22:09:00,12467,51,11466.989,0
3411561,22:09:00,22:09:00,12468,52,11584.314,0
3411561,22:11:00,22:11:00,15247,53,12252.364,0
3411561,22:13:00,22:13:00,14125,54,12952.313,
3411561,22:14:00,22:14:00,12478,55,13612.118,0
3411561,22:14:00,22:14:00,15332,56,13695.782,0
3411561,22:17:00,22:17:00,15333,57,15159.3125,0
3411561,22:17:00,22:17:00,15334,58,15254.646,0
3411561,22:18:00,22:18:00,15335,59,15446.303,0
3411561,22:18:00,22:18:00,15336,60,15623.009,0
3411561,22:18:00,22:18:00,15337,61,15777.553,0
3411561,22:19:00,22:19:00,15338,62,15907.951,0
3411561,22:19:00,22:19:00,15339,63,16020.005,0
3411561,22:19:00,22:19:00,15340,64,16150.925,0
3411561,22:19:00,22:19:00,15585,65,16251.358,0
3411561,22:19:00,22:19:00,14389,66,16382.805,0
3411561,22:20:00,22:20:00,15341,67,16570.898,0
3411561,22:20:00,22:20:00,15342,68,16686.346,0
3411561,22:20:00,22:20:00,15343,69,16808.152,0
3411561,22:20:00,22:20:00,15909,70,16897.564,0
3411561,22:21:00,22:21:00,13664,71,17077.033,0
3411561,22:21:00,22:21:00,15344,72,17336.508,0
3411561,22:22:00,22:22:00,12081,73,17509.67,0
3411561,22:22:00,22:22:00,12080,74,17677.596,0
3411561,22:24:00,22:24:00,12079,75,18399.371,0
3411561,22:25:00,22:25:00,14124,76,18805.441,
3411562,22:48:00,22:48:00,12702,1,0,
3411562,22:48:00,22:48:00,12741,2,537.76465,0
3411562,22:49:00,22:49:00,14197,3,846.32367,0
3411562,22:49:00,22:49:00,14556,4,1143.0327,0
3411562,22:50:00,22:50:00,16468,5,1308.5172,0
3411562,22:50:00,22:50:00,15572,6,1505.9509,0
3411562,22:50:00,22:50:00,16327,7,1705.512,0
3411562,22:51:00,22:51:00,16328,8,1836.76,0
3411562,22:51:00,22:51:00,16329,9,1939.7681,0
3411562,22:51:00,22:51:00,16330,10,2035.2119,0
3411562,22:51:00,22:51:00,16331,11,2245.0352,0
3411562,22:55:00,22:55:00,12823,12,4464.5283,0
3411562,22:57:00,22:57:00,14280,13,5183.2266,
3411562,22:57:00,22:57:00,12525,14,5496.083,0
3411562,22:57:00,22:57:00,12430,15,5644.7773,0
3411562,22:58:00,22:58:00,12431,16,5846.5835,0
3411562,22:58:00,22:58:00,12432,17,5983.4546,0
3411562,22:59:00,22:59:00,12433,18,6180.194,0
3411562,22:59:00,22:59:00,12434,19,6326.107,0
3411562,22:59:00,22:59:00,12436,20,6597.317,0
3411562,23:00:00,23:00:00,12437,21,6769.6313,0
3411562,23:00:00,23:00:00,12438,22,6875.555,0
3411562,23:00:00,23:00:00,12439,23,6976.754,0
3411562,23:00:00,23:00:00,12440,24,7069.774,0
3411562,23:00:00,23:00:00,12441,25,7166.846,0
3411562,23:01:00,23:01:00,12442,26,7263.899,0
3411562,23:01:00,23:01:00,12443,27,7400.895,0
3411562,23:02:00,23:02:00,12446,28,7797.139,0
3411562,23:02:00,23:02:00,15569,29,7917.265,0
3411562,23:02:00,23:02:00,12447,30,8043.294,0
3411562,23:03:00,23:03:00,12449,31,8288.329,0
3411562,23:03:00,23:03:00,12450,32,8418.35,0
3411562,23:03:00,23:03:00,15245,33,8532.365,0
3411562,23:03:00,23:03:00,12451,34,8619.379,0
3411562,23:04:00,23:04:00,12452,35,8728.399,0
3411562,23:04:00,23:04:00,12453,36,8966.807,0
3411562,23:05:00,23:05:00,12454,37,9235.876,0
3411562,23:05:00,23:05:00,12455,38,9341.971,0
3411562,23:05:00,23:05:00,12456,39,9547.05,0
3411562,23:05:00,23:05:00,15246,40,9613.138,0
3411562,23:06:00,23:06:00,12457,41,9706.1455,0
3411562,23:06:00,23:06:00,12458,42,9854.218,0
3411562,23:06:00,23:06:00,12459,43,9941.279,0
3411562,23:06:00,23:06:00,12460,44,10068.327,0
3411562,23:06:00,23:06:00,12461,45,10162.364,0
3411562,23:07:00,23:07:00,12462,46,10261.411,0
3411562,23:07:00,23:07:00,12463,47,10383.517,0
3411562,23:07:00,23:07:00,12464,48,10505.532,0
3411562,23:08:00,23:08:00,12465,49,10664.56,0
3411562,23:08:00,23:08:00,12466,50,10826.587,0
3411562,23:09:00,23:09:00,12467,51,11466.989,0
3411562,23:09:00,23:09:00,12468,52,11584.314,0
3411562,23:11:00,23:11:00,15247,53,12252.364,0
3411562,23:13:00,23:13:00,14125,54,12952.313,
3411562,23:14:00,23:14:00,12478,55,13612.118,0
3411562,23:14:00,23:14:00,15332,56,13695.782,0
3411562,23:17:00,23:17:00,15333,57,15159.3125,0
3411562,23:17:00,23:17:00,15334,58,15254.646,0
3411562,23:18:00,23:18:00,15335,59,15446.303,0
3411562,23:18:00,23:18:00,15336,60,15623.009,0
3411562,23:18:00,23:18:00,15337,61,15777.553,0
3411562,23:19:00,23:19:00,15338,62,15907.951,0
3411562,23:19:00,23:19:00,15339,63,16020.005,0
3411562,23:19:00,23:19:00,15340,64,16150.925,0
3411562,23:19:00,23:19:00,15585,65,16251.358,0
3411562,23:19:00,23:19:00,14389,66,16382.805,0
3411562,23:20:00,23:20:00,15341,67,16570.898,0
3411562,23:20:00,23:20:00,15342,68,16686.346,0
3411562,23:20:00,23:20:00,15343,69,16808.152,0
3411562,23:20:00,23:20:00,15909,70,16897.564,0
3411562,23:21:00,23:21:00,13664,71,17077.033,0
3411562,23:21:00,23:21:00,15344,72,17336.508,0
3411562,23:22:00,23:22:00,12081,73,17509.67,0
3411562,23:22:00,23:22:00,12080,74,17677.596,0
3411562,23:24:00,23:24:00,12079,75,18399.371,0
3411562,23:25:00,23:25:00,14124,76,18805.441,
3411563,23:48:00,23:48:00,12702,1,0,
3411563,23:48:00,23:48:00,12741,2,537.76465,0
3411563,23:49:00,23:49:00,14197,3,846.32367,0
3411563,23:49:00,23:49:00,14556,4,1143.0327,0
3411563,23:50:00,23:50:00,16468,5,1308.5172,0
3411563,23:50:00,23:50:00,15572,6,1505.9509,0
3411563,23:50:00,23:50:00,16327,7,1705.512,0
3411563,23:51:00,23:51:00,16328,8,1836.76,0
3411563,23:51:00,23:51:00,16329,9,1939.7681,0
3411563,23:51:00,23:51:00,16330,10,2035.2119,0
3411563,23:51:00,23:51:00,16331,11,2245.0352,0
3411563,23:55:00,23:55:00,12823,12,4464.5283,0
3411563,23:57:00,23:57:00,14280,13,5183.2266,
3411563,23:57:00,23:57:00,12525,14,5496.083,0
3411563,23:57:00,23:57:00,12430,15,5644.7773,0
3411563,23:58:00,23:58:00,12431,16,5846.5835,0
3411563,23:58:00,23:58:00,12432,17,5983.4546,0
3411563,23:59:00,23:59:00,12433,18,6180.194,0
3411563,23:59:00,23:59:00,12434,19,6326.107,0
3411563,23:59:00,23:59:00,12436,20,6597.317,0
3411563,24:00:00,24:00:00,12437,21,6769.6313,0
3411563,24:00:00,24:00:00,12438,22,6875.555,0
3411563,24:00:00,24:00:00,12439,23,6976.754,0
3411563,24:00:00,24:00:00,12440,24,7069.774,0
3411563,24:00:00,24:00:00,12441,25,7166.846,0
3411563,24:01:00,24:01:00,12442,26,7263.899,0
3411563,24:01:00,24:01:00,12443,27,7400.895,0
3411563,24:02:00,24:02:00,12446,28,7797.139,0
3411563,24:02:00,24:02:00,15569,29,7917.265,0
3411563,24:02:00,24:02:00,12447,30,8043.294,0
3411563,24:03:00,24:03:00,12449,31,8288.329,0
3411563,24:03:00,24:03:00,12450,32,8418.35,0
3411563,24:03:00,24:03:00,15245,33,8532.365,0
3411563,24:03:00,24:03:00,12451,34,8619.379,0
3411563,24:04:00,24:04:00,12452,35,8728.399,0
3411563,24:04:00,24:04:00,12453,36,8966.807,0
3411563,24:05:00,24:05:00,12454,37,9235.876,0
3411563,24:05:00,24:05:00,12455,38,9341.971,0
3411563,24:05:00,24:05:00,12456,39,9547.05,0
3411563,24:05:00,24:05:00,15246,40,9613.138,0
3411563,24:06:00,24:06:00,12457,41,9706.1455,0
3411563,24:06:00,24:06:00,12458,42,9854.218,0
3411563,24:06:00,24:06:00,12459,43,9941.279,0
3411563,24:06:00,24:06:00,12460,44,10068.327,0
3411563,24:06:00,24:06:00,12461,45,10162.364,0
3411563,24:07:00,24:07:00,12462,46,10261.411,0
3411563,24:07:00,24:07:00,12463,47,10383.517,0
3411563,24:07:00,24:07:00,12464,48,10505.532,0
3411563,24:08:00,24:08:00,12465,49,10664.56,0
3411563,24:08:00,24:08:00,12466,50,10826.587,0
3411563,24:09:00,24:09:00,12467,51,11466.989,0
3411563,24:09:00,24:09:00,12468,52,11584.314,0
3411563,24:11:00,24:11:00,15247,53,12252.364,0
3411563,24:13:00,24:13:00,14125,54,12952.313,
3411563,24:14:00,24:14:00,12478,55,13612.118,0
3411563,24:14:00,24:14:00,15332,56,13695.782,0
3411563,24:17:00,24:17:00,15333,57,15159.3125,0
3411563,24:17:00,24:17:00,15334,58,15254.646,0
3411563,24:18:00,24:18:00,15335,59,15446.303,0
3411563,24:18:00,24:18:00,15336,60,15623.009,0
3411563,24:18:00,24:18:00,15337,61,15777.553,0
3411563,24:19:00,24:19:00,15338,62,15907.951,0
3411563,24:19:00,24:19:00,15339,63,16020.005,0
3411563,24:19:00,24:19:00,15340,64,16150.925,0
3411563,24:19:00,24:19:00,15585,65,16251.358,0
3411563,24:19:00,24:19:00,14389,66,16382.805,0
3411563,24:20:00,24:20:00,15341,67,16570.898,0
3411563,24:20:00,24:20:00,15342,68,16686.346,0
3411563,24:20:00,24:20:00,15343,69,16808.152,0
3411563,24:20:00,24:20:00,15909,70,16897.564,0
3411563,24:21:00,24:21:00,13664,71,17077.033,0
3411563,24:21:00,24:21:00,15344,72,17336.508,0
3411563,24:22:00,24:22:00,12081,73,17509.67,0
3411563,24:22:00,24:22:00,12080,74,17677.596,0
3411563,24:24:00,24:24:00,12079,75,18399.371,0
3411563,24:25:00,24:25:00,14124,76,18805.441,
3411565,04:55:00,04:55:00,12702,1,0,
3411565,04:55:00,04:55:00,12741,2,537.76465,0
3411565,04:56:00,04:56:00,14197,3,846.32367,0
3411565,04:56:00,04:56:00,14556,4,1143.0327,0
3411565,04:57:00,04:57:00,16468,5,1308.5172,0
3411565,04:57:00,04:57:00,15572,6,1505.9509,0
3411565,04:57:00,04:57:00,16327,7,1705.512,0
3411565,04:58:00,04:58:00,16328,8,1836.76,0
3411565,04:58:00,04:58:00,16329,9,1939.7681,0
3411565,04:58:00,04:58:00,16330,10,2035.2119,0
3411565,04:58:00,04:58:00,16331,11,2245.0352,0
3411565,05:02:00,05:02:00,12823,12,4464.5283,0
3411565,05:04:00,05:04:00,14280,13,5183.2266,
3411565,05:04:00,05:04:00,12525,14,5496.083,0
3411565,05:04:00,05:04:00,12430,15,5644.7773,0
3411565,05:05:00,05:05:00,12431,16,5846.5835,0
3411565,05:05:00,05:05:00,12432,17,5983.4546,0
3411565,05:06:00,05:06:00,12433,18,6180.194,0
3411565,05:06:00,05:06:00,12434,19,6326.107,0
3411565,05:06:00,05:06:00,12436,20,6597.317,0
3411565,05:07:00,05:07:00,12437,21,6769.6313,0
3411565,05:07:00,05:07:00,12438,22,6875.555,0
3411565,05:07:00,05:07:00,12439,23,6976.754,0
3411565,05:07:00,05:07:00,12440,24,7069.774,0
3411565,05:07:00,05:07:00,12441,25,7166.846,0
3411565,05:08:00,05:08:00,12442,26,7263.899,0
3411565,05:08:00,05:08:00,12443,27,7400.895,0
3411565,05:09:00,05:09:00,12446,28,7797.139,0
3411565,05:09:00,05:09:00,15569,29,7917.265,0
3411565,05:09:00,05:09:00,12447,30,8043.294,0
3411565,05:10:00,05:10:00,12449,31,8288.329,0
3411565,05:10:00,05:10:00,12450,32,8418.35,0
3411565,05:10:00,05:10:00,15245,33,8532.365,0
3411565,05:10:00,05:10:00,12451,34,8619.379,0
3411565,05:11:00,05:11:00,12452,35,8728.399,0
3411565,05:11:00,05:11:00,12453,36,8966.807,0
3411565,05:12:00,05:12:00,12454,37,9235.876,0
3411565,05:12:00,05:12:00,12455,38,9341.971,0
3411565,05:12:00,05:12:00,12456,39,9547.05,0
3411565,05:12:00,05:12:00,15246,40,9613.138,0
3411565,05:13:00,05:13:00,12457,41,9706.1455,0
3411565,05:13:00,05:13:00,12458,42,9854.218,0
3411565,05:13:00,05:13:00,12459,43,9941.279,0
3411565,05:13:00,05:13:00,12460,44,10068.327,0
3411565,05:13:00,05:13:00,12461,45,10162.364,0
3411565,05:14:00,05:14:00,12462,46,10261.411,0
3411565,05:14:00,05:14:00,12463,47,10383.517,0
3411565,05:14:00,05:14:00,12464,48,10505.532,0
3411565,05:15:00,05:15:00,12465,49,10664.56,0
3411565,05:15:00,05:15:00,12466,50,10826.587,0
3411565,05:16:00,05:16:00,12467,51,11466.989,0
3411565,05:16:00,05:16:00,12468,52,11584.314,0
3411565,05:18:00,05:18:00,15247,53,12252.364,0
3411565,05:20:00,05:20:00,14125,54,12952.313,
3411565,05:21:00,05:21:00,12478,55,13612.118,0
3411565,05:21:00,05:21:00,15332,56,13695.782,0
3411565,05:24:00,05:24:00,15333,57,15159.3125,0
3411565,05:24:00,05:24:00,15334,58,15254.646,0
3411565,05:25:00,05:25:00,15335,59,15446.303,0
3411565,05:25:00,05:25:00,15336,60,15623.009,0
3411565,05:25:00,05:25:00,15337,61,15777.553,0
3411565,05:26:00,05:26:00,15338,62,15907.951,0
3411565,05:26:00,05:26:00,15339,63,16020.005,0
3411565,05:26:00,05:26:00,15340,64,16150.925,0
3411565,05:26:00,05:26:00,15585,65,16251.358,0
3411565,05:26:00,05:26:00,14389,66,16382.805,0
3411565,05:27:00,05:27:00,15341,67,16570.898,0
3411565,05:27:00,05:27:00,15342,68,16686.346,0
3411565,05:27:00,05:27:00,15343,69,16808.152,0
3411565,05:27:00,05:27:00,15909,70,16897.564,0
3411565,05:28:00,05:28:00,13664,71,17077.033,0
3411565,05:28:00,05:28:00,15344,72,17336.508,0
3411565,05:29:00,05:29:00,12081,73,17509.67,0
3411565,05:29:00,05:29:00,12080,74,17677.596,0
3411565,05:31:00,05:31:00,12079,75,18399.371,0
3411565,05:32:00,05:32:00,14124,76,18805.441,
3411566,04:15:00,04:15:00,12702,1,0,
3411566,04:15:00,04:15:00,12741,2,537.76465,0
3411566,04:16:00,04:16:00,14197,3,846.32367,0
3411566,04:16:00,04:16:00,14556,4,1143.0327,0
3411566,04:17:00,04:17:00,16468,5,1308.5172,0
3411566,04:17:00,04:17:00,15572,6,1505.9509,0
3411566,04:17:00,04:17:00,16327,7,1705.512,0
3411566,04:18:00,04:18:00,16328,8,1836.76,0
3411566,04:18:00,04:18:00,16329,9,1939.7681,0
3411566,04:18:00,04:18:00,16330,10,2035.2119,0
3411566,04:18:00,04:18:00,16331,11,2245.0352,0
3411566,04:22:00,04:22:00,12823,12,4464.5283,0
3411566,04:24:00,04:24:00,14280,13,5183.2266,
3411566,04:24:00,04:24:00,12525,14,5496.083,0
3411566,04:24:00,04:24:00,12430,15,5644.7773,0
3411566,04:25:00,04:25:00,12431,16,5846.5835,0
3411566,04:25:00,04:25:00,12432,17,5983.4546,0
3411566,04:26:00,04:26:00,12433,18,6180.194,0
3411566,04:26:00,04:26:00,12434,19,6326.107,0
3411566,04:26:00,04:26:00,12436,20,6597.317,0
3411566,04:27:00,04:27:00,12437,21,6769.6313,0
3411566,04:27:00,04:27:00,12438,22,6875.555,0
3411566,04:27:00,04:27:00,12439,23,6976.754,0
3411566,04:27:00,04:27:00,12440,24,7069.774,0
3411566,04:27:00,04:27:00,12441,25,7166.846,0
3411566,04:28:00,04:28:00,12442,26,7263.899,0
3411566,04:28:00,04:28:00,12443,27,7400.895,0
3411566,04:29:00,04:29:00,12446,28,7797.139,0
3411566,04:29:00,04:29:00,15569,29,7917.265,0
3411566,04:29:00,04:29:00,12447,30,8043.294,0
3411566,04:30:00,04:30:00,12449,31,8288.329,0
3411566,04:30:00,04:30:00,12450,32,8418.35,0
3411566,04:30:00,04:30:00,15245,33,8532.365,0
3411566,04:30:00,04:30:00,12451,34,8619.379,0
3411566,04:31:00,04:31:00,12452,35,8728.399,0
3411566,04:31:00,04:31:00,12453,36,8966.807,0
3411566,04:32:00,04:32:00,12454,37,9235.876,0
3411566,04:32:00,04:32:00,12455,38,9341.971,0
3411566,04:32:00,04:32:00,12456,39,9547.05,0
3411566,04:32:00,04:32:00,15246,40,9613.138,0
3411566,04:33:00,04:33:00,12457,41,9706.1455,0
3411566,04:33:00,04:33:00,12458,42,9854.218,0
3411566,04:33:00,04:33:00,12459,43,9941.279,0
3411566,04:33:00,04:33:00,12460,44,10068.327,0
3411566,04:33:00,04:33:00,12461,45,10162.364,0
3411566,04:34:00,04:34:00,12462,46,10261.411,0
3411566,04:34:00,04:34:00,12463,47,10383.517,0
3411566,04:34:00,04:34:00,12464,48,10505.532,0
3411566,04:35:00,04:35:00,12465,49,10664.56,0
3411566,04:35:00,04:35:00,12466,50,10826.587,0
3411566,04:36:00,04:36:00,12467,51,11466.989,0
3411566,04:36:00,04:36:00,12468,52,11584.314,0
3411566,04:38:00,04:38:00,15247,53,12252.364,0
3411566,04:40:00,04:40:00,14125,54,12952.313,
3411566,04:41:00,04:41:00,12478,55,13612.118,0
3411566,04:41:00,04:41:00,15332,56,13695.782,0
3411566,04:44:00,04:44:00,15333,57,15159.3125,0
3411566,04:44:00,04:44:00,15334,58,15254.646,0
3411566,04:45:00,04:45:00,15335,59,15446.303,0
3411566,04:45:00,04:45:00,15336,60,15623.009,0
3411566,04:45:00,04:45:00,15337,61,15777.553,0
3411566,04:46:00,04:46:00,15338,62,15907.951,0
3411566,04:46:00,04:46:00,15339,63,16020.005,0
3411566,04:46:00,04:46:00,15340,64,16150.925,0
3411566,04:46:00,04:46:00,15585,65,16251.358,0
3411566,04:46:00,04:46:00,14389,66,16382.805,0
3411566,04:47:00,04:47:00,15341,67,16570.898,0
3411566,04:47:00,04:47:00,15342,68,16686.346,0
3411566,04:47:00,04:47:00,15343,69,16808.152,0
3411566,04:47:00,04:47:00,15909,70,16897.564,0
3411566,04:48:00,04:48:00,13664,71,17077.033,0
3411566,04:48:00,04:48:00,15344,72,17336.508,0
3411566,04:49:00,04:49:00,12081,73,17509.67,0
3411566,04:49:00,04:49:00,12080,74,17677.596,0
3411566,04:51:00,04:51:00,12079,75,18399.371,0
3411566,04:52:00,04:52:00,14124,76,18805.441,
3411567,17:28:00,17:28:00,12702,1,0,
3411567,17:28:00,17:28:00,12741,2,537.76465,0
3411567,17:29:00,17:29:00,14197,3,846.32367,0
3411567,17:29:00,17:29:00,14556,4,1143.0327,0
3411567,17:30:00,17:30:00,16468,5,1308.5172,0
3411567,17:30:00,17:30:00,15572,6,1505.9509,0
3411567,17:30:00,17:30:00,16327,7,1705.512,0
3411567,17:31:00,17:31:00,16328,8,1836.76,0
3411567,17:31:00,17:31:00,16329,9,1939.7681,0
3411567,17:31:00,17:31:00,16330,10,2035.2119,0
3411567,17:31:00,17:31:00,16331,11,2245.0352,0
3411567,17:35:00,17:35:00,12823,12,4464.5283,0
3411567,17:37:00,17:37:00,14280,13,5183.2266,
3411567,17:37:00,17:37:00,12525,14,5496.083,0
3411567,17:37:00,17:37:00,12430,15,5644.7773,0
3411567,17:38:00,17:38:00,12431,16,5846.5835,0
3411567,17:38:00,17:38:00,12432,17,5983.4546,0
3411567,17:39:00,17:39:00,12433,18,6180.194,0
3411567,17:39:00,17:39:00,12434,19,6326.107,0
3411567,17:39:00,17:39:00,12436,20,6597.317,0
3411567,17:40:00,17:40:00,12437,21,6769.6313,0
3411567,17:40:00,17:40:00,12438,22,6875.555,0
3411567,17:40:00,17:40:00,12439,23,6976.754,0
3411567,17:40:00,17:40:00,12440,24,7069.774,0
3411567,17:40:00,17:40:00,12441,25,7166.846,0
3411567,17:41:00,17:41:00,12442,26,7263.899,0
3411567,17:41:00,17:41:00,12443,27,7400.895,0
3411567,17:42:00,17:42:00,12446,28,7797.139,0
3411567,17:42:00,17:42:00,15569,29,7917.265,0
3411567,17:42:00,17:42:00,12447,30,8043.294,0
3411567,17:43:00,17:43:00,12449,31,8288.329,0
3411567,17:43:00,17:43:00,12450,32,8418.35,0
3411567,17:43:00,17:43:00,15245,33,8532.365,0
3411567,17:43:00,17:43:00,12451,34,8619.379,0
3411567,17:44:00,17:44:00,12452,35,8728.399,0
3411567,17:44:00,17:44:00,12453,36,8966.807,0
3411567,17:45:00,17:45:00,12454,37,9235.876,0
3411567,17:45:00,17:45:00,12455,38,9341.971,0
3411567,17:45:00,17:45:00,12456,39,9547.05,0
3411567,17:45:00,17:45:00,15246,40,9613.138,0
3411567,17:46:00,17:46:00,12457,41,9706.1455,0
3411567,17:46:00,17:46:00,12458,42,9854.218,0
3411567,17:46:00,17:46:00,12459,43,9941.279,0
3411567,17:46:00,17:46:00,12460,44,10068.327,0
3411567,17:46:00,17:46:00,12461,45,10162.364,0
3411567,17:47:00,17:47:00,12462,46,10261.411,0
3411567,17:47:00,17:47:00,12463,47,10383.517,0
3411567,17:47:00,17:47:00,12464,48,10505.532,0
3411567,17:48:00,17:48:00,12465,49,10664.56,0
3411567,17:48:00,17:48:00,12466,50,10826.587,0
3411567,17:49:00,17:49:00,12467,51,11466.989,0
3411567,17:49:00,17:49:00,12468,52,11584.314,0
3411567,17:51:00,17:51:00,15247,53,12252.364,0
3411567,17:53:00,17:53:00,14125,54,12952.313,
3411567,17:54:00,17:54:00,12478,55,13612.118,0
3411567,17:54:00,17:54:00,15332,56,13695.782,0
3411567,17:57:00,17:57:00,15333,57,15159.3125,0
3411567,17:57:00,17:57:00,15334,58,15254.646,0
3411567,17:58:00,17:58:00,15335,59,15446.303,0
3411567,17:58:00,17:58:00,15336,60,15623.009,0
3411567,17:58:00,17:58:00,15337,61,15777.553,0
3411567,17:59:00,17:59:00,15338,62,15907.951,0
3411567,17:59:00,17:59:00,15339,63,16020.005,0
3411567,17:59:00,17:59:00,15340,64,16150.925,0
3411567,17:59:00,17:59:00,15585,65,16251.358,0
3411567,17:59:00,17:59:00,14389,66,16382.805,0
3411567,18:00:00,18:00:00,15341,67,16570.898,0
3411567,18:00:00,18:00:00,15342,68,16686.346,0
3411567,18:00:00,18:00:00,15343,69,16808.152,0
3411567,18:00:00,18:00:00,15909,70,16897.564,0
3411567,18:01:00,18:01:00,13664,71,17077.033,0
3411567,18:01:00,18:01:00,15344,72,17336.508,0
3411567,18:02:00,18:02:00,12081,73,17509.67,0
3411567,18:02:00,18:02:00,12080,74,17677.596,0
3411567,18:04:00,18:04:00,12079,75,18399.371,0
3411567,18:05:00,18:05:00,14124,76,18805.441,
3411596,05:28:00,05:28:00,12702,1,0,
3411596,05:28:00,05:28:00,12741,2,537.76465,0
3411596,05:29:00,05:29:00,14197,3,846.32367,0
3411596,05:29:00,05:29:00,14556,4,1143.0327,0
3411596,05:30:00,05:30:00,16468,5,1308.5172,0
3411596,05:30:00,05:30:00,15572,6,1505.9509,0
3411596,05:30:00,05:30:00,16327,7,1705.512,0
3411596,05:31:00,05:31:00,16328,8,1836.76,0
3411596,05:31:00,05:31:00,16329,9,1939.7681,0
3411596,05:31:00,05:31:00,16330,10,2035.2119,0
3411596,05:31:00,05:31:00,16331,11,2245.0352,0
3411596,05:35:00,05:35:00,12823,12,4464.5283,0
3411596,05:37:00,05:37:00,14280,13,5183.2266,
3411596,05:37:00,05:37:00,12525,14,5496.083,0
3411596,05:37:00,05:37:00,12430,15,5644.7773,0
3411596,05:38:00,05:38:00,12431,16,5846.5835,0
3411596,05:38:00,05:38:00,12432,17,5983.4546,0
3411596,05:39:00,05:39:00,12433,18,6180.194,0
3411596,05:39:00,05:39:00,12434,19,6326.107,0
3411596,05:39:00,05:39:00,12436,20,6597.317,0
3411596,05:40:00,05:40:00,12437,21,6769.6313,0
3411596,05:40:00,05:40:00,12438,22,6875.555,0
3411596,05:40:00,05:40:00,12439,23,6976.754,0
3411596,05:40:00,05:40:00,12440,24,7069.774,0
3411596,05:40:00,05:40:00,12441,25,7166.846,0
3411596,05:41:00,05:41:00,12442,26,7263.899,0
3411596,05:41:00,05:41:00,12443,27,7400.895,0
3411596,05:42:00,05:42:00,12446,28,7797.139,0
3411596,05:42:00,05:42:00,15569,29,7917.265,0
3411596,05:42:00,05:42:00,12447,30,8043.294,0
3411596,05:43:00,05:43:00,12449,31,8288.329,0
3411596,05:43:00,05:43:00,12450,32,8418.35,0
3411596,05:43:00,05:43:00,15245,33,8532.365,0
3411596,05:43:00,05:43:00,12451,34,8619.379,0
3411596,05:44:00,05:44:00,12452,35,8728.399,0
3411596,05:44:00,05:44:00,12453,36,8966.807,0
3411596,05:45:00,05:45:00,12454,37,9235.876,0
3411596,05:45:00,05:45:00,12455,38,9341.971,0
3411596,05:45:00,05:45:00,12456,39,9547.05,0
3411596,05:45:00,05:45:00,15246,40,9613.138,0
3411596,05:46:00,05:46:00,12457,41,9706.1455,0
3411596,05:46:00,05:46:00,12458,42,9854.218,0
3411596,05:46:00,05:46:00,12459,43,9941.279,0
3411596,05:46:00,05:46:00,12460,44,10068.327,0
3411596,05:46:00,05:46:00,12461,45,10162.364,0
3411596,05:47:00,05:47:00,12462,46,10261.411,0
3411596,05:47:00,05:47:00,12463,47,10383.517,0
3411596,05:47:00,05:47:00,12464,48,10505.532,0
3411596,05:48:00,05:48:00,12465,49,10664.56,0
3411596,05:48:00,05:48:00,12466,50,10826.587,0
3411596,05:49:00,05:49:00,12467,51,11466.989,0
3411596,05:49:00,05:49:00,12468,52,11584.314,0
3411596,05:51:00,05:51:00,15247,53,12252.364,0
3411596,05:53:00,05:53:00,14125,54,12952.313,
3411596,05:54:00,05:54:00,12478,55,13612.118,0
3411596,05:54:00,05:54:00,15332,56,13695.782,0
3411596,05:57:00,05:57:00,15333,57,15159.3125,0
3411596,05:57:00,05:57:00,15334,58,15254.646,0
3411596,05:58:00,05:58:00,15335,59,15446.303,0
3411596,05:58:00,05:58:00,15336,60,15623.009,0
3411596,05:58:00,05:58:00,15337,61,15777.553,0
3411596,05:59:00,05:59:00,15338,62,15907.951,0
3411596,05:59:00,05:59:00,15339,63,16020.005,0
3411596,05:59:00,05:59:00,15340,64,16150.925,0
3411596,05:59:00,05:59:00,15585,65,16251.358,0
3411596,05:59:00,05:59:00,14389,66,16382.805,0
3411596,06:00:00,06:00:00,15341,67,16570.898,0
3411596,06:00:00,06:00:00,15342,68,16686.346,0
3411596,06:00:00,06:00:00,15343,69,16808.152,0
3411596,06:00:00,06:00:00,15909,70,16897.564,0
3411596,06:01:00,06:01:00,13664,71,17077.033,0
3411596,06:01:00,06:01:00,15344,72,17336.508,0
3411596,06:02:00,06:02:00,12081,73,17509.67,0
3411596,06:02:00,06:02:00,12080,74,17677.596,0
3411596,06:04:00,06:04:00,12079,75,18399.371,0
3411596,06:05:00,06:05:00,14124,76,18805.441,
3411597,06:08:00,06:08:00,12702,1,0,
3411597,06:08:00,06:08:00,12741,2,537.76465,0
3411597,06:09:00,06:09:00,14197,3,846.32367,0
3411597,06:09:00,06:09:00,14556,4,1143.0327,0
3411597,06:10:00,06:10:00,16468,5,1308.5172,0
3411597,06:10:00,06:10:00,15572,6,1505.9509,0
3411597,06:10:00,06:10:00,16327,7,1705.512,0
3411597,06:11:00,06:11:00,16328,8,1836.76,0
3411597,06:11:00,06:11:00,16329,9,1939.7681,0
3411597,06:11:00,06:11:00,16330,10,2035.2119,0
3411597,06:11:00,06:11:00,16331,11,2245.0352,0
3411597,06:15:00,06:15:00,12823,12,4464.5283,0
3411597,06:17:00,06:17:00,14280,13,5183.2266,
3411597,06:17:00,06:17:00,12525,14,5496.083,0
3411597,06:17:00,06:17:00,12430,15,5644.7773,0
3411597,06:18:00,06:18:00,12431,16,5846.5835,0
3411597,06:18:00,06:18:00,12432,17,5983.4546,0
3411597,06:19:00,06:19:00,12433,18,6180.194,0
3411597,06:19:00,06:19:00,12434,19,6326.107,0
3411597,06:19:00,06:19:00,12436,20,6597.317,0
3411597,06:20:00,06:20:00,12437,21,6769.6313,0
3411597,06:20:00,06:20:00,12438,22,6875.555,0
3411597,06:20:00,06:20:00,12439,23,6976.754,0
3411597,06:20:00,06:20:00,12440,24,7069.774,0
3411597,06:20:00,06:20:00,12441,25,7166.846,0
3411597,06:21:00,06:21:00,12442,26,7263.899,0
3411597,06:21:00,06:21:00,12443,27,7400.895,0
3411597,06:22:00,06:22:00,12446,28,7797.139,0
3411597,06:22:00,06:22:00,15569,29,7917.265,0
3411597,06:22:00,06:22:00,12447,30,8043.294,0
3411597,06:23:00,06:23:00,12449,31,8288.329,0
3411597,06:23:00,06:23:00,12450,32,8418.35,0
3411597,06:23:00,06:23:00,15245,33,8532.365,0
3411597,06:23:00,06:23:00,12451,34,8619.379,0
3411597,06:24:00,06:24:00,12452,35,8728.399,0
3411597,06:24:00,06:24:00,12453,36,8966.807,0
3411597,06:25:00,06:25:00,12454,37,9235.876,0
3411597,06:25:00,06:25:00,12455,38,9341.971,0
3411597,06:25:00,06:25:00,12456,39,9547.05,0
3411597,06:25:00,06:25:00,15246,40,9613.138,0
3411597,06:26:00,06:26:00,12457,41,9706.1455,0
3411597,06:26:00,06:26:00,12458,42,9854.218,0
3411597,06:26:00,06:26:00,12459,43,9941.279,0
3411597,06:26:00,06:26:00,12460,44,10068.327,0
3411597,06:26:00,06:26:00,12461,45,10162.364,0
3411597,06:27:00,06:27:00,12462,46,10261.411,0
3411597,06:27:00,06:27:00,12463,47,10383.517,0
3411597,06:27:00,06:27:00,12464,48,10505.532,0
3411597,06:28:00,06:28:00,12465,49,10664.56,0
3411597,06:28:00,06:28:00,12466,50,10826.587,0
3411597,06:29:00,06:29:00,12467,51,11466.989,0
3411597,06:29:00,06:29:00,12468,52,11584.314,0
3411597,06:31:00,06:31:00,15247,53,12252.364,0
3411597,06:33:00,06:33:00,14125,54,12952.313,
3411597,06:34:00,06:34:00,12478,55,13612.118,0
3411597,06:34:00,06:34:00,15332,56,13695.782,0
3411597,06:37:00,06:37:00,15333,57,15159.3125,0
3411597,06:37:00,06:37:00,15334,58,15254.646,0
3411597,06:38:00,06:38:00,15335,59,15446.303,0
3411597,06:38:00,06:38:00,15336,60,15623.009,0
3411597,06:38:00,06:38:00,15337,61,15777.553,0
3411597,06:39:00,06:39:00,15338,62,15907.951,0
3411597,06:39:00,06:39:00,15339,63,16020.005,0
3411597,06:39:00,06:39:00,15340,64,16150.925,0
3411597,06:39:00,06:39:00,15585,65,16251.358,0
3411597,06:39:00,06:39:00,14389,66,16382.805,0
3411597,06:40:00,06:40:00,15341,67,16570.898,0
3411597,06:40:00,06:40:00,15342,68,16686.346,0
3411597,06:40:00,06:40:00,15343,69,16808.152,0
3411597,06:40:00,06:40:00,15909,70,16897.564,0
3411597,06:41:00,06:41:00,13664,71,17077.033,0
3411597,06:41:00,06:41:00,15344,72,17336.508,0
3411597,06:42:00,06:42:00,12081,73,17509.67,0
3411597,06:42:00,06:42:00,12080,74,17677.596,0
3411597,06:44:00,06:44:00,12079,75,18399.371,0
3411597,06:45:00,06:45:00,14124,76,18805.441,
3411598,06:48:00,06:48:00,12702,1,0,
3411598,06:48:00,06:48:00,12741,2,537.76465,0
3411598,06:49:00,06:49:00,14197,3,846.32367,0
3411598,06:49:00,06:49:00,14556,4,1143.0327,0
3411598,06:50:00,06:50:00,16468,5,1308.5172,0
3411598,06:50:00,06:50:00,15572,6,1505.9509,0
3411598,06:50:00,06:50:00,16327,7,1705.512,0
3411598,06:51:00,06:51:00,16328,8,1836.76,0
3411598,06:51:00,06:51:00,16329,9,1939.7681,0
3411598,06:51:00,06:51:00,16330,10,2035.2119,0
3411598,06:51:00,06:51:00,16331,11,2245.0352,0
3411598,06:55:00,06:55:00,12823,12,4464.5283,0
3411598,06:57:00,06:57:00,14280,13,5183.2266,
3411598,06:57:00,06:57:00,12525,14,5496.083,0
3411598,06:57:00,06:57:00,12430,15,5644.7773,0
3411598,06:58:00,06:58:00,12431,16,5846.5835,0
3411598,06:58:00,06:58:00,12432,17,5983.4546,0
3411598,06:59:00,06:59:00,12433,18,6180.194,0
3411598,06:59:00,06:59:00,12434,19,6326.107,0
3411598,06:59:00,06:59:00,12436,20,6597.317,0
3411598,07:00:00,07:00:00,12437,21,6769.6313,0
3411598,07:00:00,07:00:00,12438,22,6875.555,0
3411598,07:00:00,07:00:00,12439,23,6976.754,0
3411598,07:00:00,07:00:00,12440,24,7069.774,0
3411598,07:00:00,07:00:00,12441,25,7166.846,0
3411598,07:01:00,07:01:00,12442,26,7263.899,0
3411598,07:01:00,07:01:00,12443,27,7400.895,0
3411598,07:02:00,07:02:00,12446,28,7797.139,0
3411598,07:02:00,07:02:00,15569,29,7917.265,0
3411598,07:02:00,07:02:00,12447,30,8043.294,0
3411598,07:03:00,07:03:00,12449,31,8288.329,0
3411598,07:03:00,07:03:00,12450,32,8418.35,0
3411598,07:03:00,07:03:00,15245,33,8532.365,0
3411598,07:03:00,07:03:00,12451,34,8619.379,0
3411598,07:04:00,07:04:00,12452,35,8728.399,0
3411598,07:04:00,07:04:00,12453,36,8966.807,0
3411598,07:05:00,07:05:00,12454,37,9235.876,0
3411598,07:05:00,07:05:00,12455,38,9341.971,0
3411598,07:05:00,07:05:00,12456,39,9547.05,0
3411598,07:05:00,07:05:00,15246,40,9613.138,0
3411598,07:06:00,07:06:00,12457,41,9706.1455,0
3411598,07:06:00,07:06:00,12458,42,9854.218,0
3411598,07:06:00,07:06:00,12459,43,9941.279,0
3411598,07:06:00,07:06:00,12460,44,10068.327,0
3411598,07:06:00,07:06:00,12461,45,10162.364,0
3411598,07:07:00,07:07:00,12462,46,10261.411,0
3411598,07:07:00,07:07:00,12463,47,10383.517,0
3411598,07:07:00,07:07:00,12464,48,10505.532,0
3411598,07:08:00,07:08:00,12465,49,10664.56,0
3411598,07:08:00,07:08:00,12466,50,10826.587,0
3411598,07:09:00,07:09:00,12467,51,11466.989,0
3411598,07:09:00,07:09:00,12468,52,11584.314,0
3411598,07:11:00,07:11:00,15247,53,12252.364,0
3411598,07:13:00,07:13:00,14125,54,12952.313,
3411598,07:14:00,07:14:00,12478,55,13612.118,0
3411598,07:14:00,07:14:00,15332,56,13695.782,0
3411598,07:17:00,07:17:00,15333,57,15159.3125,0
3411598,07:17:00,07:17:00,15334,58,15254.646,0
3411598,07:18:00,07:18:00,15335,59,15446.303,0
3411598,07:18:00,07:18:00,15336,60,15623.009,0
3411598,07:18:00,07:18:00,15337,61,15777.553,0
3411598,07:19:00,07:19:00,15338,62,15907.951,0
3411598,07:19:00,07:19:00,15339,63,16020.005,0
3411598,07:19:00,07:19:00,15340,64,16150.925,0
3411598,07:19:00,07:19:00,15585,65,16251.358,0
3411598,07:19:00,07:19:00,14389,66,16382.805,0
3411598,07:20:00,07:20:00,15341,67,16570.898,0
3411598,07:20:00,07:20:00,15342,68,16686.346,0
3411598,07:20:00,07:20:00,15343,69,16808.152,0
3411598,07:20:00,07:20:00,15909,70,16897.564,0
3411598,07:21:00,07:21:00,13664,71,17077.033,0
3411598,07:21:00,07:21:00,15344,72,17336.508,0
3411598,07:22:00,07:22:00,12081,73,17509.67,0
3411598,07:22:00,07:22:00,12080,74,17677.596,0
3411598,07:24:00,07:24:00,12079,75,18399.371,0
3411598,07:25:00,07:25:00,14124,76,18805.441,
3411599,07:28:00,07:28:00,12702,1,0,
3411599,07:28:00,07:28:00,12741,2,537.76465,0
3411599,07:29:00,07:29:00,14197,3,846.32367,0
3411599,07:29:00,07:29:00,14556,4,1143.0327,0
3411599,07:30:00,07:30:00,16468,5,1308.5172,0
3411599,07:30:00,07:30:00,15572,6,1505.9509,0
3411599,07:30:00,07:30:00,16327,7,1705.512,0
3411599,07:31:00,07:31:00,16328,8,1836.76,0
3411599,07:31:00,07:31:00,16329,9,1939.7681,0
3411599,07:31:00,07:31:00,16330,10,2035.2119,0
3411599,07:31:00,07:31:00,16331,11,2245.0352,0
3411599,07:35:00,07:35:00,12823,12,4464.5283,0
3411599,07:37:00,07:37:00,14280,13,5183.2266,
3411599,07:37:00,07:37:00,12525,14,5496.083,0
3411599,07:37:00,07:37:00,12430,15,5644.7773,0
3411599,07:38:00,07:38:00,12431,16,5846.5835,0
3411599,07:38:00,07:38:00,12432,17,5983.4546,0
3411599,07:39:00,07:39:00,12433,18,6180.194,0
3411599,07:39:00,07:39:00,12434,19,6326.107,0
3411599,07:39:00,07:39:00,12436,20,6597.317,0
3411599,07:40:00,07:40:00,12437,21,6769.6313,0
3411599,07:40:00,07:40:00,12438,22,6875.555,0
3411599,07:40:00,07:40:00,12439,23,6976.754,0
3411599,07:40:00,07:40:00,12440,24,7069.774,0
3411599,07:40:00,07:40:00,12441,25,7166.846,0
3411599,07:41:00,07:41:00,12442,26,7263.899,0
3411599,07:41:00,07:41:00,12443,27,7400.895,0
3411599,07:42:00,07:42:00,12446,28,7797.139,0
3411599,07:42:00,07:42:00,15569,29,7917.265,0
3411599,07:42:00,07:42:00,12447,30,8043.294,0
3411599,07:43:00,07:43:00,12449,31,8288.329,0
3411599,07:43:00,07:43:00,12450,32,8418.35,0
3411599,07:43:00,07:43:00,15245,33,8532.365,0
3411599,07:43:00,07:43:00,12451,34,8619.379,0
3411599,07:44:00,07:44:00,12452,35,8728.399,0
3411599,07:44:00,07:44:00,12453,36,8966.807,0
3411599,07:45:00,07:45:00,12454,37,9235.876,0
3411599,07:45:00,07:45:00,12455,38,9341.971,0
3411599,07:45:00,07:45:00,12456,39,9547.05,0
3411599,07:45:00,07:45:00,15246,40,9613.138,0
3411599,07:46:00,07:46:00,12457,41,9706.1455,0
3411599,07:46:00,07:46:00,12458,42,9854.218,0
3411599,07:46:00,07:46:00,12459,43,9941.279,0
3411599,07:46:00,07:46:00,12460,44,10068.327,0
3411599,07:46:00,07:46:00,12461,45,10162.364,0
3411599,07:47:00,07:47:00,12462,46,10261.411,0
3411599,07:47:00,07:47:00,12463,47,10383.517,0
3411599,07:47:00,07:47:00,12464,48,10505.532,0
3411599,07:48:00,07:48:00,12465,49,10664.56,0
3411599,07:48:00,07:48:00,12466,50,10826.587,0
3411599,07:49:00,07:49:00,12467,51,11466.989,0
3411599,07:49:00,07:49:00,12468,52,11584.314,0
3411599,07:51:00,07:51:00,15247,53,12252.364,0
3411599,07:53:00,07:53:00,14125,54,12952.313,
3411599,07:54:00,07:54:00,12478,55,13612.118,0
3411599,07:54:00,07:54:00,15332,56,13695.782,0
3411599,07:57:00,07:57:00,15333,57,15159.3125,0
3411599,07:57:00,07:57:00,15334,58,15254.646,0
3411599,07:58:00,07:58:00,15335,59,15446.303,0
3411599,07:58:00,07:58:00,15336,60,15623.009,0
3411599,07:58:00,07:58:00,15337,61,15777.553,0
3411599,07:59:00,07:59:00,15338,62,15907.951,0
3411599,07:59:00,07:59:00,15339,63,16020.005,0
3411599,07:59:00,07:59:00,15340,64,16150.925,0
3411599,07:59:00,07:59:00,15585,65,16251.358,0
3411599,07:59:00,07:59:00,14389,66,16382.805,0
3411599,08:00:00,08:00:00,15341,67,16570.898,0
3411599,08:00:00,08:00:00,15342,68,16686.346,0
3411599,08:00:00,08:00:00,15343,69,16808.152,0
3411599,08:00:00,08:00:00,15909,70,16897.564,0
3411599,08:01:00,08:01:00,13664,71,17077.033,0
3411599,08:01:00,08:01:00,15344,72,17336.508,0
3411599,08:02:00,08:02:00,12081,73,17509.67,0
3411599,08:02:00,08:02:00,12080,74,17677.596,0
3411599,08:04:00,08:04:00,12079,75,18399.371,0
3411599,08:05:00,08:05:00,14124,76,18805.441,
3411600,08:08:00,08:08:00,12702,1,0,
3411600,08:08:00,08:08:00,12741,2,537.76465,0
3411600,08:09:00,08:09:00,14197,3,846.32367,0
3411600,08:09:00,08:09:00,14556,4,1143.0327,0
3411600,08:10:00,08:10:00,16468,5,1308.5172,0
3411600,08:10:00,08:10:00,15572,6,1505.9509,0
3411600,08:10:00,08:10:00,16327,7,1705.512,0
3411600,08:11:00,08:11:00,16328,8,1836.76,0
3411600,08:11:00,08:11:00,16329,9,1939.7681,0
3411600,08:11:00,08:11:00,16330,10,2035.2119,0
3411600,08:11:00,08:11:00,16331,11,2245.0352,0
3411600,08:15:00,08:15:00,12823,12,4464.5283,0
3411600,08:17:00,08:17:00,14280,13,5183.2266,
3411600,08:17:00,08:17:00,12525,14,5496.083,0
3411600,08:17:00,08:17:00,12430,15,5644.7773,0
3411600,08:18:00,08:18:00,12431,16,5846.5835,0
3411600,08:18:00,08:18:00,12432,17,5983.4546,0
3411600,08:19:00,08:19:00,12433,18,6180.194,0
3411600,08:19:00,08:19:00,12434,19,6326.107,0
3411600,08:19:00,08:19:00,12436,20,6597.317,0
3411600,08:20:00,08:20:00,12437,21,6769.6313,0
3411600,08:20:00,08:20:00,12438,22,6875.555,0
3411600,08:20:00,08:20:00,12439,23,6976.754,0
3411600,08:20:00,08:20:00,12440,24,7069.774,0
3411600,08:20:00,08:20:00,12441,25,7166.846,0
3411600,08:21:00,08:21:00,12442,26,7263.899,0
3411600,08:21:00,08:21:00,12443,27,7400.895,0
3411600,08:22:00,08:22:00,12446,28,7797.139,0
3411600,08:22:00,08:22:00,15569,29,7917.265,0
3411600,08:22:00,08:22:00,12447,30,8043.294,0
3411600,08:23:00,08:23:00,12449,31,8288.329,0
3411600,08:23:00,08:23:00,12450,32,8418.35,0
3411600,08:23:00,08:23:00,15245,33,8532.365,0
3411600,08:23:00,08:23:00,12451,34,8619.379,0
3411600,08:24:00,08:24:00,12452,35,8728.399,0
3411600,08:24:00,08:24:00,12453,36,8966.807,0
3411600,08:25:00,08:25:00,12454,37,9235.876,0
3411600,08:25:00,08:25:00,12455,38,9341.971,0
3411600,08:25:00,08:25:00,12456,39,9547.05,0
3411600,08:25:00,08:25:00,15246,40,9613.138,0
3411600,08:26:00,08:26:00,12457,41,9706.1455,0
3411600,08:26:00,08:26:00,12458,42,9854.218,0
3411600,08:26:00,08:26:00,12459,43,9941.279,0
3411600,08:26:00,08:26:00,12460,44,10068.327,0
3411600,08:26:00,08:26:00,12461,45,10162.364,0
3411600,08:27:00,08:27:00,12462,46,10261.411,0
3411600,08:27:00,08:27:00,12463,47,10383.517,0
3411600,08:27:00,08:27:00,12464,48,10505.532,0
3411600,08:28:00,08:28:00,12465,49,10664.56,0
3411600,08:28:00,08:28:00,12466,50,10826.587,0
3411600,08:29:00,08:29:00,12467,51,11466.989,0
3411600,08:29:00,08:29:00,12468,52,11584.314,0
3411600,08:31:00,08:31:00,15247,53,12252.364,0
3411600,08:33:00,08:33:00,14125,54,12952.313,
3411600,08:34:00,08:34:00,12478,55,13612.118,0
3411600,08:34:00,08:34:00,15332,56,13695.782,0
3411600,08:37:00,08:37:00,15333,57,15159.3125,0
3411600,08:37:00,08:37:00,15334,58,15254.646,0
3411600,08:38:00,08:38:00,15335,59,15446.303,0
3411600,08:38:00,08:38:00,15336,60,15623.009,0
3411600,08:38:00,08:38:00,15337,61,15777.553,0
3411600,08:39:00,08:39:00,15338,62,15907.951,0
3411600,08:39:00,08:39:00,15339,63,16020.005,0
3411600,08:39:00,08:39:00,15340,64,16150.925,0
3411600,08:39:00,08:39:00,15585,65,16251.358,0
3411600,08:39:00,08:39:00,14389,66,16382.805,0
3411600,08:40:00,08:40:00,15341,67,16570.898,0
3411600,08:40:00,08:40:00,15342,68,16686.346,0
3411600,08:40:00,08:40:00,15343,69,16808.152,0
3411600,08:40:00,08:40:00,15909,70,16897.564,0
3411600,08:41:00,08:41:00,13664,71,17077.033,0
3411600,08:41:00,08:41:00,15344,72,17336.508,0
3411600,08:42:00,08:42:00,12081,73,17509.67,0
3411600,08:42:00,08:42:00,12080,74,17677.596,0
3411600,08:44:00,08:44:00,12079,75,18399.371,0
3411600,08:45:00,08:45:00,14124,76,18805.441,
3411601,08:48:00,08:48:00,12702,1,0,
3411601,08:48:00,08:48:00,12741,2,537.76465,0
3411601,08:49:00,08:49:00,14197,3,846.32367,0
3411601,08:49:00,08:49:00,14556,4,1143.0327,0
3411601,08:50:00,08:50:00,16468,5,1308.5172,0
3411601,08:50:00,08:50:00,15572,6,1505.9509,0
3411601,08:50:00,08:50:00,16327,7,1705.512,0
3411601,08:51:00,08:51:00,16328,8,1836.76,0
3411601,08:51:00,08:51:00,16329,9,1939.7681,0
3411601,08:51:00,08:51:00,16330,10,2035.2119,0
3411601,08:51:00,08:51:00,16331,11,2245.0352,0
3411601,08:55:00,08:55:00,12823,12,4464.5283,0
3411601,08:57:00,08:57:00,14280,13,5183.2266,
3411601,08:57:00,08:57:00,12525,14,5496.083,0
3411601,08:57:00,08:57:00,12430,15,5644.7773,0
3411601,08:58:00,08:58:00,12431,16,5846.5835,0
3411601,08:58:00,08:58:00,12432,17,5983.4546,0
3411601,08:59:00,08:59:00,12433,18,6180.194,0
3411601,08:59:00,08:59:00,12434,19,6326.107,0
3411601,08:59:00,08:59:00,12436,20,6597.317,0
3411601,09:00:00,09:00:00,12437,21,6769.6313,0
3411601,09:00:00,09:00:00,12438,22,6875.555,0
3411601,09:00:00,09:00:00,12439,23,6976.754,0
3411601,09:00:00,09:00:00,12440,24,7069.774,0
3411601,09:00:00,09:00:00,12441,25,7166.846,0
3411601,09:01:00,09:01:00,12442,26,7263.899,0
3411601,09:01:00,09:01:00,12443,27,7400.895,0
3411601,09:02:00,09:02:00,12446,28,7797.139,0
3411601,09:02:00,09:02:00,15569,29,7917.265,0
3411601,09:02:00,09:02:00,12447,30,8043.294,0
3411601,09:03:00,09:03:00,12449,31,8288.329,0
3411601,09:03:00,09:03:00,12450,32,8418.35,0
3411601,09:03:00,09:03:00,15245,33,8532.365,0
3411601,09:03:00,09:03:00,12451,34,8619.379,0
3411601,09:04:00,09:04:00,12452,35,8728.399,0
3411601,09:04:00,09:04:00,12453,36,8966.807,0
3411601,09:05:00,09:05:00,12454,37,9235.876,0
3411601,09:05:00,09:05:00,12455,38,9341.971,0
3411601,09:05:00,09:05:00,12456,39,9547.05,0
3411601,09:05:00,09:05:00,15246,40,9613.138,0
3411601,09:06:00,09:06:00,12457,41,9706.1455,0
3411601,09:06:00,09:06:00,12458,42,9854.218,0
3411601,09:06:00,09:06:00,12459,43,9941.279,0
3411601,09:06:00,09:06:00,12460,44,10068.327,0
3411601,09:06:00,09:06:00,12461,45,10162.364,0
3411601,09:07:00,09:07:00,12462,46,10261.411,0
3411601,09:07:00,09:07:00,12463,47,10383.517,0
3411601,09:07:00,09:07:00,12464,48,10505.532,0
3411601,09:08:00,09:08:00,12465,49,10664.56,0
3411601,09:08:00,09:08:00,12466,50,10826.587,0
3411601,09:09:00,09:09:00,12467,51,11466.989,0
3411601,09:09:00,09:09:00,12468,52,11584.314,0
3411601,09:11:00,09:11:00,15247,53,12252.364,0
3411601,09:13:00,09:13:00,14125,54,12952.313,
3411601,09:14:00,09:14:00,12478,55,13612.118,0
3411601,09:14:00,09:14:00,15332,56,13695.782,0
3411601,09:17:00,09:17:00,15333,57,15159.3125,0
3411601,09:17:00,09:17:00,15334,58,15254.646,0
3411601,09:18:00,09:18:00,15335,59,15446.303,0
3411601,09:18:00,09:18:00,15336,60,15623.009,0
3411601,09:18:00,09:18:00,15337,61,15777.553,0
3411601,09:19:00,09:19:00,15338,62,15907.951,0
3411601,09:19:00,09:19:00,15339,63,16020.005,0
3411601,09:19:00,09:19:00,15340,64,16150.925,0
3411601,09:19:00,09:19:00,15585,65,16251.358,0
3411601,09:19:00,09:19:00,14389,66,16382.805,0
3411601,09:20:00,09:20:00,15341,67,16570.898,0
3411601,09:20:00,09:20:00,15342,68,16686.346,0
3411601,09:20:00,09:20:00,15343,69,16808.152,0
3411601,09:20:00,09:20:00,15909,70,16897.564,0
3411601,09:21:00,09:21:00,13664,71,17077.033,0
3411601,09:21:00,09:21:00,15344,72,17336.508,0
3411601,09:22:00,09:22:00,12081,73,17509.67,0
3411601,09:22:00,09:22:00,12080,74,17677.596,0
3411601,09:24:00,09:24:00,12079,75,18399.371,0
3411601,09:25:00,09:25:00,14124,76,18805.441,
3411602,09:28:00,09:28:00,12702,1,0,
3411602,09:28:00,09:28:00,12741,2,537.76465,0
3411602,09:29:00,09:29:00,14197,3,846.32367,0
3411602,09:29:00,09:29:00,14556,4,1143.0327,0
3411602,09:30:00,09:30:00,16468,5,1308.5172,0
3411602,09:30:00,09:30:00,15572,6,1505.9509,0
3411602,09:30:00,09:30:00,16327,7,1705.512,0
3411602,09:31:00,09:31:00,16328,8,1836.76,0
3411602,09:31:00,09:31:00,16329,9,1939.7681,0
3411602,09:31:00,09:31:00,16330,10,2035.2119,0
3411602,09:31:00,09:31:00,16331,11,2245.0352,0
3411602,09:35:00,09:35:00,12823,12,4464.5283,0
3411602,09:37:00,09:37:00,14280,13,5183.2266,
3411602,09:37:00,09:37:00,12525,14,5496.083,0
3411602,09:37:00,09:37:00,12430,15,5644.7773,0
3411602,09:38:00,09:38:00,12431,16,5846.5835,0
3411602,09:38:00,09:38:00,12432,17,5983.4546,0
3411602,09:39:00,09:39:00,12433,18,6180.194,0
3411602,09:39:00,09:39:00,12434,19,6326.107,0
3411602,09:39:00,09:39:00,12436,20,6597.317,0
3411602,09:40:00,09:40:00,12437,21,6769.6313,0
3411602,09:40:00,09:40:00,12438,22,6875.555,0
3411602,09:40:00,09:40:00,12439,23,6976.754,0
3411602,09:40:00,09:40:00,12440,24,7069.774,0
3411602,09:40:00,09:40:00,12441,25,7166.846,0
3411602,09:41:00,09:41:00,12442,26,7263.899,0
3411602,09:41:00,09:41:00,12443,27,7400.895,0
3411602,09:42:00,09:42:00,12446,28,7797.139,0
3411602,09:42:00,09:42:00,15569,29,7917.265,0
3411602,09:42:00,09:42:00,12447,30,8043.294,0
3411602,09:43:00,09:43:00,12449,31,8288.329,0
3411602,09:43:00,09:43:00,12450,32,8418.35,0
3411602,09:43:00,09:43:00,15245,33,8532.365,0
3411602,09:43:00,09:43:00,12451,34,8619.379,0
3411602,09:44:00,09:44:00,12452,35,8728.399,0
3411602,09:44:00,09:44:00,12453,36,8966.807,0
3411602,09:45:00,09:45:00,12454,37,9235.876,0
3411602,09:45:00,09:45:00,12455,38,9341.971,0
3411602,09:45:00,09:45:00,12456,39,9547.05,0
3411602,09:45:00,09:45:00,15246,40,9613.138,0
3411602,09:46:00,09:46:00,12457,41,9706.1455,0
3411602,09:46:00,09:46:00,12458,42,9854.218,0
3411602,09:46:00,09:46:00,12459,43,9941.279,0
3411602,09:46:00,09:46:00,12460,44,10068.327,0
3411602,09:46:00,09:46:00,12461,45,10162.364,0
3411602,09:47:00,09:47:00,12462,46,10261.411,0
3411602,09:47:00,09:47:00,12463,47,10383.517,0
3411602,09:47:00,09:47:00,12464,48,10505.532,0
3411602,09:48:00,09:48:00,12465,49,10664.56,0
3411602,09:48:00,09:48:00,12466,50,10826.587,0
3411602,09:49:00,09:49:00,12467,51,11466.989,0
3411602,09:49:00,09:49:00,12468,52,11584.314,0
3411602,09:51:00,09:51:00,15247,53,12252.364,0
3411602,09:53:00,09:53:00,14125,54,12952.313,
3411602,09:54:00,09:54:00,12478,55,13612.118,0
3411602,09:54:00,09:54:00,15332,56,13695.782,0
3411602,09:57:00,09:57:00,15333,57,15159.3125,0
3411602,09:57:00,09:57:00,15334,58,15254.646,0
3411602,09:58:00,09:58:00,15335,59,15446.303,0
3411602,09:58:00,09:58:00,15336,60,15623.009,0
3411602,09:58:00,09:58:00,15337,61,15777.553,0
3411602,09:59:00,09:59:00,15338,62,15907.951,0
3411602,09:59:00,09:59:00,15339,63,16020.005,0
3411602,09:59:00,09:59:00,15340,64,16150.925,0
3411602,09:59:00,09:59:00,15585,65,16251.358,0
3411602,09:59:00,09:59:00,14389,66,16382.805,0
3411602,10:00:00,10:00:00,15341,67,16570.898,0
3411602,10:00:00,10:00:00,15342,68,16686.346,0
3411602,10:00:00,10:00:00,15343,69,16808.152,0
3411602,10:00:00,10:00:00,15909,70,16897.564,0
3411602,10:01:00,10:01:00,13664,71,17077.033,0
3411602,10:01:00,10:01:00,15344,72,17336.508,0
3411602,10:02:00,10:02:00,12081,73,17509.67,0
3411602,10:02:00,10:02:00,12080,74,17677.596,0
3411602,10:04:00,10:04:00,12079,75,18399.371,0
3411602,10:05:00,10:05:00,14124,76,18805.441,
3411603,10:08:00,10:08:00,12702,1,0,
3411603,10:08:00,10:08:00,12741,2,537.76465,0
3411603,10:09:00,10:09:00,14197,3,846.32367,0
3411603,10:09:00,10:09:00,14556,4,1143.0327,0
3411603,10:10:00,10:10:00,16468,5,1308.5172,0
3411603,10:10:00,10:10:00,15572,6,1505.9509,0
3411603,10:10:00,10:10:00,16327,7,1705.512,0
3411603,10:11:00,10:11:00,16328,8,1836.76,0
3411603,10:11:00,10:11:00,16329,9,1939.7681,0
3411603,10:11:00,10:11:00,16330,10,2035.2119,0
3411603,10:11:00,10:11:00,16331,11,2245.0352,0
3411603,10:15:00,10:15:00,12823,12,4464.5283,0
3411603,10:17:00,10:17:00,14280,13,5183.2266,
3411603,10:17:00,10:17:00,12525,14,5496.083,0
3411603,10:17:00,10:17:00,12430,15,5644.7773,0
3411603,10:18:00,10:18:00,12431,16,5846.5835,0
3411603,10:18:00,10:18:00,12432,17,5983.4546,0
3411603,10:19:00,10:19:00,12433,18,6180.194,0
3411603,10:19:00,10:19:00,12434,19,6326.107,0
3411603,10:19:00,10:19:00,12436,20,6597.317,0
3411603,10:20:00,10:20:00,12437,21,6769.6313,0
3411603,10:20:00,10:20:00,12438,22,6875.555,0
3411603,10:20:00,10:20:00,12439,23,6976.754,0
3411603,10:20:00,10:20:00,12440,24,7069.774,0
3411603,10:20:00,10:20:00,12441,25,7166.846,0
3411603,10:21:00,10:21:00,12442,26,7263.899,0
3411603,10:21:00,10:21:00,12443,27,7400.895,0
3411603,10:22:00,10:22:00,12446,28,7797.139,0
3411603,10:22:00,10:22:00,15569,29,7917.265,0
3411603,10:22:00,10:22:00,12447,30,8043.294,0
3411603,10:23:00,10:23:00,12449,31,8288.329,0
3411603,10:23:00,10:23:00,12450,32,8418.35,0
3411603,10:23:00,10:23:00,15245,33,8532.365,0
3411603,10:23:00,10:23:00,12451,34,8619.379,0
3411603,10:24:00,10:24:00,12452,35,8728.399,0
3411603,10:24:00,10:24:00,12453,36,8966.807,0
3411603,10:25:00,10:25:00,12454,37,9235.876,0
3411603,10:25:00,10:25:00,12455,38,9341.971,0
3411603,10:25:00,10:25:00,12456,39,9547.05,0
3411603,10:25:00,10:25:00,15246,40,9613.138,0
3411603,10:26:00,10:26:00,12457,41,9706.1455,0
3411603,10:26:00,10:26:00,12458,42,9854.218,0
3411603,10:26:00,10:26:00,12459,43,9941.279,0
3411603,10:26:00,10:26:00,12460,44,10068.327,0
3411603,10:26:00,10:26:00,12461,45,10162.364,0
3411603,10:27:00,10:27:00,12462,46,10261.411,0
3411603,10:27:00,10:27:00,12463,47,10383.517,0
3411603,10:27:00,10:27:00,12464,48,10505.532,0
3411603,10:28:00,10:28:00,12465,49,10664.56,0
3411603,10:28:00,10:28:00,12466,50,10826.587,0
3411603,10:29:00,10:29:00,12467,51,11466.989,0
3411603,10:29:00,10:29:00,12468,52,11584.314,0
3411603,10:31:00,10:31:00,15247,53,12252.364,0
3411603,10:33:00,10:33:00,14125,54,12952.313,
3411603,10:34:00,10:34:00,12478,55,13612.118,0
3411603,10:34:00,10:34:00,15332,56,13695.782,0
3411603,10:37:00,10:37:00,15333,57,15159.3125,0
3411603,10:37:00,10:37:00,15334,58,15254.646,0
3411603,10:38:00,10:38:00,15335,59,15446.303,0
3411603,10:38:00,10:38:00,15336,60,15623.009,0
3411603,10:38:00,10:38:00,15337,61,15777.553,0
3411603,10:39:00,10:39:00,15338,62,15907.951,0
3411603,10:39:00,10:39:00,15339,63,16020.005,0
3411603,10:39:00,10:39:00,15340,64,16150.925,0
3411603,10:39:00,10:39:00,15585,65,16251.358,0
3411603,10:39:00,10:39:00,14389,66,16382.805,0
3411603,10:40:00,10:40:00,15341,67,16570.898,0
3411603,10:40:00,10:40:00,15342,68,16686.346,0
3411603,10:40:00,10:40:00,15343,69,16808.152,0
3411603,10:40:00,10:40:00,15909,70,16897.564,0
3411603,10:41:00,10:41:00,13664,71,17077.033,0
3411603,10:41:00,10:41:00,15344,72,17336.508,0
3411603,10:42:00,10:42:00,12081,73,17509.67,0
3411603,10:42:00,10:42:00,12080,74,17677.596,0
3411603,10:44:00,10:44:00,12079,75,18399.371,0
3411603,10:45:00,10:45:00,14124,76,18805.441,
3411604,10:48:00,10:48:00,12702,1,0,
3411604,10:48:00,10:48:00,12741,2,537.76465,0
3411604,10:49:00,10:49:00,14197,3,846.32367,0
3411604,10:49:00,10:49:00,14556,4,1143.0327,0
3411604,10:50:00,10:50:00,16468,5,1308.5172,0
3411604,10:50:00,10:50:00,15572,6,1505.9509,0
3411604,10:50:00,10:50:00,16327,7,1705.512,0
3411604,10:51:00,10:51:00,16328,8,1836.76,0
3411604,10:51:00,10:51:00,16329,9,1939.7681,0
3411604,10:51:00,10:51:00,16330,10,2035.2119,0
3411604,10:51:00,10:51:00,16331,11,2245.0352,0
3411604,10:55:00,10:55:00,12823,12,4464.5283,0
3411604,10:57:00,10:57:00,14280,13,5183.2266,
3411604,10:57:00,10:57:00,12525,14,5496.083,0
3411604,10:57:00,10:57:00,12430,15,5644.7773,0
3411604,10:58:00,10:58:00,12431,16,5846.5835,0
3411604,10:58:00,10:58:00,12432,17,5983.4546,0
3411604,10:59:00,10:59:00,12433,18,6180.194,0
3411604,10:59:00,10:59:00,12434,19,6326.107,0
3411604,10:59:00,10:59:00,12436,20,6597.317,0
3411604,11:00:00,11:00:00,12437,21,6769.6313,0
3411604,11:00:00,11:00:00,12438,22,6875.555,0
3411604,11:00:00,11:00:00,12439,23,6976.754,0
3411604,11:00:00,11:00:00,12440,24,7069.774,0
3411604,11:00:00,11:00:00,12441,25,7166.846,0
3411604,11:01:00,11:01:00,12442,26,7263.899,0
3411604,11:01:00,11:01:00,12443,27,7400.895,0
3411604,11:02:00,11:02:00,12446,28,7797.139,0
3411604,11:02:00,11:02:00,15569,29,7917.265,0
3411604,11:02:00,11:02:00,12447,30,8043.294,0
3411604,11:03:00,11:03:00,12449,31,8288.329,0
3411604,11:03:00,11:03:00,12450,32,8418.35,0
3411604,11:03:00,11:03:00,15245,33,8532.365,0
3411604,11:03:00,11:03:00,12451,34,8619.379,0
3411604,11:04:00,11:04:00,12452,35,8728.399,0
3411604,11:04:00,11:04:00,12453,36,8966.807,0
3411604,11:05:00,11:05:00,12454,37,9235.876,0
3411604,11:05:00,11:05:00,12455,38,9341.971,0
3411604,11:05:00,11:05:00,12456,39,9547.05,0
3411604,11:05:00,11:05:00,15246,40,9613.138,0
3411604,11:06:00,11:06:00,12457,41,9706.1455,0
3411604,11:06:00,11:06:00,12458,42,9854.218,0
3411604,11:06:00,11:06:00,12459,43,9941.279,0
3411604,11:06:00,11:06:00,12460,44,10068.327,0
3411604,11:06:00,11:06:00,12461,45,10162.364,0
3411604,11:07:00,11:07:00,12462,46,10261.411,0
3411604,11:07:00,11:07:00,12463,47,10383.517,0
3411604,11:07:00,11:07:00,12464,48,10505.532,0
3411604,11:08:00,11:08:00,12465,49,10664.56,0
3411604,11:08:00,11:08:00,12466,50,10826.587,0
3411604,11:09:00,11:09:00,12467,51,11466.989,0
3411604,11:09:00,11:09:00,12468,52,11584.314,0
3411604,11:11:00,11:11:00,15247,53,12252.364,0
3411604,11:13:00,11:13:00,14125,54,12952.313,
3411604,11:14:00,11:14:00,12478,55,13612.118,0
3411604,11:14:00,11:14:00,15332,56,13695.782,0
3411604,11:17:00,11:17:00,15333,57,15159.3125,0
3411604,11:17:00,11:17:00,15334,58,15254.646,0
3411604,11:18:00,11:18:00,15335,59,15446.303,0
3411604,11:18:00,11:18:00,15336,60,15623.009,0
3411604,11:18:00,11:18:00,15337,61,15777.553,0
3411604,11:19:00,11:19:00,15338,62,15907.951,0
3411604,11:19:00,11:19:00,15339,63,16020.005,0
3411604,11:19:00,11:19:00,15340,64,16150.925,0
3411604,11:19:00,11:19:00,15585,65,16251.358,0
3411604,11:19:00,11:19:00,14389,66,16382.805,0
3411604,11:20:00,11:20:00,15341,67,16570.898,0
3411604,11:20:00,11:20:00,15342,68,16686.346,0
3411604,11:20:00,11:20:00,15343,69,16808.152,0
3411604,11:20:00,11:20:00,15909,70,16897.564,0
3411604,11:21:00,11:21:00,13664,71,17077.033,0
3411604,11:21:00,11:21:00,15344,72,17336.508,0
3411604,11:22:00,11:22:00,12081,73,17509.67,0
3411604,11:22:00,11:22:00,12080,74,17677.596,0
3411604,11:24:00,11:24:00,12079,75,18399.371,0
3411604,11:25:00,11:25:00,14124,76,18805.441,
3411605,11:28:00,11:28:00,12702,1,0,
3411605,11:28:00,11:28:00,12741,2,537.76465,0
3411605,11:29:00,11:29:00,14197,3,846.32367,0
3411605,11:29:00,11:29:00,14556,4,1143.0327,0
3411605,11:30:00,11:30:00,16468,5,1308.5172,0
3411605,11:30:00,11:30:00,15572,6,1505.9509,0
3411605,11:30:00,11:30:00,16327,7,1705.512,0
3411605,11:31:00,11:31:00,16328,8,1836.76,0
3411605,11:31:00,11:31:00,16329,9,1939.7681,0
3411605,11:31:00,11:31:00,16330,10,2035.2119,0
3411605,11:31:00,11:31:00,16331,11,2245.0352,0
3411605,11:35:00,11:35:00,12823,12,4464.5283,0
3411605,11:37:00,11:37:00,14280,13,5183.2266,
3411605,11:37:00,11:37:00,12525,14,5496.083,0
3411605,11:37:00,11:37:00,12430,15,5644.7773,0
3411605,11:38:00,11:38:00,12431,16,5846.5835,0
3411605,11:38:00,11:38:00,12432,17,5983.4546,0
3411605,11:39:00,11:39:00,12433,18,6180.194,0
3411605,11:39:00,11:39:00,12434,19,6326.107,0
3411605,11:39:00,11:39:00,12436,20,6597.317,0
3411605,11:40:00,11:40:00,12437,21,6769.6313,0
3411605,11:40:00,11:40:00,12438,22,6875.555,0
3411605,11:40:00,11:40:00,12439,23,6976.754,0
3411605,11:40:00,11:40:00,12440,24,7069.774,0
3411605,11:40:00,11:40:00,12441,25,7166.846,0
3411605,11:41:00,11:41:00,12442,26,7263.899,0
3411605,11:41:00,11:41:00,12443,27,7400.895,0
3411605,11:42:00,11:42:00,12446,28,7797.139,0
3411605,11:42:00,11:42:00,15569,29,7917.265,0
3411605,11:42:00,11:42:00,12447,30,8043.294,0
3411605,11:43:00,11:43:00,12449,31,8288.329,0
3411605,11:43:00,11:43:00,12450,32,8418.35,0
3411605,11:43:00,11:43:00,15245,33,8532.365,0
3411605,11:43:00,11:43:00,12451,34,8619.379,0
3411605,11:44:00,11:44:00,12452,35,8728.399,0
3411605,11:44:00,11:44:00,12453,36,8966.807,0
3411605,11:45:00,11:45:00,12454,37,9235.876,0
3411605,11:45:00,11:45:00,12455,38,9341.971,0
3411605,11:45:00,11:45:00,12456,39,9547.05,0
3411605,11:45:00,11:45:00,15246,40,9613.138,0
3411605,11:46:00,11:46:00,12457,41,9706.1455,0
3411605,11:46:00,11:46:00,12458,42,9854.218,0
3411605,11:46:00,11:46:00,12459,43,9941.279,0
3411605,11:46:00,11:46:00,12460,44,10068.327,0
3411605,11:46:00,11:46:00,12461,45,10162.364,0
3411605,11:47:00,11:47:00,12462,46,10261.411,0
3411605,11:47:00,11:47:00,12463,47,10383.517,0
3411605,11:47:00,11:47:00,12464,48,10505.532,0
3411605,11:48:00,11:48:00,12465,49,10664.56,0
3411605,11:48:00,11:48:00,12466,50,10826.587,0
3411605,11:49:00,11:49:00,12467,51,11466.989,0
3411605,11:49:00,11:49:00,12468,52,11584.314,0
3411605,11:51:00,11:51:00,15247,53,12252.364,0
3411605,11:53:00,11:53:00,14125,54,12952.313,
3411605,11:54:00,11:54:00,12478,55,13612.118,0
3411605,11:54:00,11:54:00,15332,56,13695.782,0
3411605,11:57:00,11:57:00,15333,57,15159.3125,0
3411605,11:57:00,11:57:00,15334,58,15254.646,0
3411605,11:58:00,11:58:00,15335,59,15446.303,0
3411605,11:58:00,11:58:00,15336,60,15623.009,0
3411605,11:58:00,11:58:00,15337,61,15777.553,0
3411605,11:59:00,11:59:00,15338,62,15907.951,0
3411605,11:59:00,11:59:00,15339,63,16020.005,0
3411605,11:59:00,11:59:00,15340,64,16150.925,0
3411605,11:59:00,11:59:00,15585,65,16251.358,0
3411605,11:59:00,11:59:00,14389,66,16382.805,0
3411605,12:00:00,12:00:00,15341,67,16570.898,0
3411605,12:00:00,12:00:00,15342,68,16686.346,0
3411605,12:00:00,12:00:00,15343,69,16808.152,0
3411605,12:00:00,12:00:00,15909,70,16897.564,0
3411605,12:01:00,12:01:00,13664,71,17077.033,0
3411605,12:01:00,12:01:00,15344,72,17336.508,0
3411605,12:02:00,12:02:00,12081,73,17509.67,0
3411605,12:02:00,12:02:00,12080,74,17677.596,0
3411605,12:04:00,12:04:00,12079,75,18399.371,0
3411605,12:05:00,12:05:00,14124,76,18805.441,
3411606,12:08:00,12:08:00,12702,1,0,
3411606,12:08:00,12:08:00,12741,2,537.76465,0
3411606,12:09:00,12:09:00,14197,3,846.32367,0
3411606,12:09:00,12:09:00,14556,4,1143.0327,0
3411606,12:10:00,12:10:00,16468,5,1308.5172,0
3411606,12:10:00,12:10:00,15572,6,1505.9509,0
3411606,12:10:00,12:10:00,16327,7,1705.512,0
3411606,12:11:00,12:11:00,16328,8,1836.76,0
3411606,12:11:00,12:11:00,16329,9,1939.7681,0
3411606,12:11:00,12:11:00,16330,10,2035.2119,0
3411606,12:11:00,12:11:00,16331,11,2245.0352,0
3411606,12:15:00,12:15:00,12823,12,4464.5283,0
3411606,12:17:00,12:17:00,14280,13,5183.2266,
3411606,12:17:00,12:17:00,12525,14,5496.083,0
3411606,12:17:00,12:17:00,12430,15,5644.7773,0
3411606,12:18:00,12:18:00,12431,16,5846.5835,0
3411606,12:18:00,12:18:00,12432,17,5983.4546,0
3411606,12:19:00,12:19:00,12433,18,6180.194,0
3411606,12:19:00,12:19:00,12434,19,6326.107,0
3411606,12:19:00,12:19:00,12436,20,6597.317,0
3411606,12:20:00,12:20:00,12437,21,6769.6313,0
3411606,12:20:00,12:20:00,12438,22,6875.555,0
3411606,12:20:00,12:20:00,12439,23,6976.754,0
3411606,12:20:00,12:20:00,12440,24,7069.774,0
3411606,12:20:00,12:20:00,12441,25,7166.846,0
3411606,12:21:00,12:21:00,12442,26,7263.899,0
3411606,12:21:00,12:21:00,12443,27,7400.895,0
3411606,12:22:00,12:22:00,12446,28,7797.139,0
3411606,12:22:00,12:22:00,15569,29,7917.265,0
3411606,12:22:00,12:22:00,12447,30,8043.294,0
3411606,12:23:00,12:23:00,12449,31,8288.329,0
3411606,12:23:00,12:23:00,12450,32,8418.35,0
3411606,12:23:00,12:23:00,15245,33,8532.365,0
3411606,12:23:00,12:23:00,12451,34,8619.379,0
3411606,12:24:00,12:24:00,12452,35,8728.399,0
3411606,12:24:00,12:24:00,12453,36,8966.807,0
3411606,12:25:00,12:25:00,12454,37,9235.876,0
3411606,12:25:00,12:25:00,12455,38,9341.971,0
3411606,12:25:00,12:25:00,12456,39,9547.05,0
3411606,12:25:00,12:25:00,15246,40,9613.138,0
3411606,12:26:00,12:26:00,12457,41,9706.1455,0
3411606,12:26:00,12:26:00,12458,42,9854.218,0
3411606,12:26:00,12:26:00,12459,43,9941.279,0
3411606,12:26:00,12:26:00,12460,44,10068.327,0
3411606,12:26:00,12:26:00,12461,45,10162.364,0
3411606,12:27:00,12:27:00,12462,46,10261.411,0
3411606,12:27:00,12:27:00,12463,47,10383.517,0
3411606,12:27:00,12:27:00,12464,48,10505.532,0
3411606,12:28:00,12:28:00,12465,49,10664.56,0
3411606,12:28:00,12:28:00,12466,50,10826.587,0
3411606,12:29:00,12:29:00,12467,51,11466.989,0
3411606,12:29:00,12:29:00,12468,52,11584.314,0
3411606,12:31:00,12:31:00,15247,53,12252.364,0
3411606,12:33:00,12:33:00,14125,54,12952.313,
3411606,12:34:00,12:34:00,12478,55,13612.118,0
3411606,12:34:00,12:34:00,15332,56,13695.782,0
3411606,12:37:00,12:37:00,15333,57,15159.3125,0
3411606,12:37:00,12:37:00,15334,58,15254.646,0
3411606,12:38:00,12:38:00,15335,59,15446.303,0
3411606,12:38:00,12:38:00,15336,60,15623.009,0
3411606,12:38:00,12:38:00,15337,61,15777.553,0
3411606,12:39:00,12:39:00,15338,62,15907.951,0
3411606,12:39:00,12:39:00,15339,63,16020.005,0
3411606,12:39:00,12:39:00,15340,64,16150.925,0
3411606,12:39:00,12:39:00,15585,65,16251.358,0
3411606,12:39:00,12:39:00,14389,66,16382.805,0
3411606,12:40:00,12:40:00,15341,67,16570.898,0
3411606,12:40:00,12:40:00,15342,68,16686.346,0
3411606,12:40:00,12:40:00,15343,69,16808.152,0
3411606,12:40:00,12:40:00,15909,70,16897.564,0
3411606,12:41:00,12:41:00,13664,71,17077.033,0
3411606,12:41:00,12:41:00,15344,72,17336.508,0
3411606,12:42:00,12:42:00,12081,73,17509.67,0
3411606,12:42:00,12:42:00,12080,74,17677.596,0
3411606,12:44:00,12:44:00,12079,75,18399.371,0
3411606,12:45:00,12:45:00,14124,76,18805.441,
3411607,12:48:00,12:48:00,12702,1,0,
3411607,12:48:00,12:48:00,12741,2,537.76465,0
3411607,12:49:00,12:49:00,14197,3,846.32367,0
3411607,12:49:00,12:49:00,14556,4,1143.0327,0
3411607,12:50:00,12:50:00,16468,5,1308.5172,0
3411607,12:50:00,12:50:00,15572,6,1505.9509,0
3411607,12:50:00,12:50:00,16327,7,1705.512,0
3411607,12:51:00,12:51:00,16328,8,1836.76,0
3411607,12:51:00,12:51:00,16329,9,1939.7681,0
3411607,12:51:00,12:51:00,16330,10,2035.2119,0
3411607,12:51:00,12:51:00,16331,11,2245.0352,0
3411607,12:55:00,12:55:00,12823,12,4464.5283,0
3411607,12:57:00,12:57:00,14280,13,5183.2266,
3411607,12:57:00,12:57:00,12525,14,5496.083,0
3411607,12:57:00,12:57:00,12430,15,5644.7773,0
3411607,12:58:00,12:58:00,12431,16,5846.5835,0
3411607,12:58:00,12:58:00,12432,17,5983.4546,0
3411607,12:59:00,12:59:00,12433,18,6180.194,0
3411607,12:59:00,12:59:00,12434,19,6326.107,0
3411607,12:59:00,12:59:00,12436,20,6597.317,0
3411607,13:00:00,13:00:00,12437,21,6769.6313,0
3411607,13:00:00,13:00:00,12438,22,6875.555,0
3411607,13:00:00,13:00:00,12439,23,6976.754,0
3411607,13:00:00,13:00:00,12440,24,7069.774,0
3411607,13:00:00,13:00:00,12441,25,7166.846,0
3411607,13:01:00,13:01:00,12442,26,7263.899,0
3411607,13:01:00,13:01:00,12443,27,7400.895,0
3411607,13:02:00,13:02:00,12446,28,7797.139,0
3411607,13:02:00,13:02:00,15569,29,7917.265,0
3411607,13:02:00,13:02:00,12447,30,8043.294,0
3411607,13:03:00,13:03:00,12449,31,8288.329,0
3411607,13:03:00,13:03:00,12450,32,8418.35,0
3411607,13:03:00,13:03:00,15245,33,8532.365,0
3411607,13:03:00,13:03:00,12451,34,8619.379,0
3411607,13:04:00,13:04:00,12452,35,8728.399,0
3411607,13:04:00,13:04:00,12453,36,8966.807,0
3411607,13:05:00,13:05:00,12454,37,9235.876,0
3411607,13:05:00,13:05:00,12455,38,9341.971,0
3411607,13:05:00,13:05:00,12456,39,9547.05,0
3411607,13:05:00,13:05:00,15246,40,9613.138,0
3411607,13:06:00,13:06:00,12457,41,9706.1455,0
3411607,13:06:00,13:06:00,12458,42,9854.218,0
3411607,13:06:00,13:06:00,12459,43,9941.279,0
3411607,13:06:00,13:06:00,12460,44,10068.327,0
3411607,13:06:00,13:06:00,12461,45,10162.364,0
3411607,13:07:00,13:07:00,12462,46,10261.411,0
3411607,13:07:00,13:07:00,12463,47,10383.517,0
3411607,13:07:00,13:07:00,12464,48,10505.532,0
3411607,13:08:00,13:08:00,12465,49,10664.56,0
3411607,13:08:00,13:08:00,12466,50,10826.587,0
3411607,13:09:00,13:09:00,12467,51,11466.989,0
3411607,13:09:00,13:09:00,12468,52,11584.314,0
3411607,13:11:00,13:11:00,15247,53,12252.364,0
3411607,13:13:00,13:13:00,14125,54,12952.313,
3411607,13:14:00,13:14:00,12478,55,13612.118,0
3411607,13:14:00,13:14:00,15332,56,13695.782,0
3411607,13:17:00,13:17:00,15333,57,15159.3125,0
3411607,13:17:00,13:17:00,15334,58,15254.646,0
3411607,13:18:00,13:18:00,15335,59,15446.303,0
3411607,13:18:00,13:18:00,15336,60,15623.009,0
3411607,13:18:00,13:18:00,15337,61,15777.553,0
3411607,13:19:00,13:19:00,15338,62,15907.951,0
3411607,13:19:00,13:19:00,15339,63,16020.005,0
3411607,13:19:00,13:19:00,15340,64,16150.925,0
3411607,13:19:00,13:19:00,15585,65,16251.358,0
3411607,13:19:00,13:19:00,14389,66,16382.805,0
3411607,13:20:00,13:20:00,15341,67,16570.898,0
3411607,13:20:00,13:20:00,15342,68,16686.346,0
3411607,13:20:00,13:20:00,15343,69,16808.152,0
3411607,13:20:00,13:20:00,15909,70,16897.564,0
3411607,13:21:00,13:21:00,13664,71,17077.033,0
3411607,13:21:00,13:21:00,15344,72,17336.508,0
3411607,13:22:00,13:22:00,12081,73,17509.67,0
3411607,13:22:00,13:22:00,12080,74,17677.596,0
3411607,13:24:00,13:24:00,12079,75,18399.371,0
3411607,13:25:00,13:25:00,14124,76,18805.441,
3411608,13:28:00,13:28:00,12702,1,0,
3411608,13:28:00,13:28:00,12741,2,537.76465,0
3411608,13:29:00,13:29:00,14197,3,846.32367,0
3411608,13:29:00,13:29:00,14556,4,1143.0327,0
3411608,13:30:00,13:30:00,16468,5,1308.5172,0
3411608,13:30:00,13:30:00,15572,6,1505.9509,0
3411608,13:30:00,13:30:00,16327,7,1705.512,0
3411608,13:31:00,13:31:00,16328,8,1836.76,0
3411608,13:31:00,13:31:00,16329,9,1939.7681,0
3411608,13:31:00,13:31:00,16330,10,2035.2119,0
3411608,13:31:00,13:31:00,16331,11,2245.0352,0
3411608,13:35:00,13:35:00,12823,12,4464.5283,0
3411608,13:37:00,13:37:00,14280,13,5183.2266,
3411608,13:37:00,13:37:00,12525,14,5496.083,0
3411608,13:37:00,13:37:00,12430,15,5644.7773,0
3411608,13:38:00,13:38:00,12431,16,5846.5835,0
3411608,13:38:00,13:38:00,12432,17,5983.4546,0
3411608,13:39:00,13:39:00,12433,18,6180.194,0
3411608,13:39:00,13:39:00,12434,19,6326.107,0
3411608,13:39:00,13:39:00,12436,20,6597.317,0
3411608,13:40:00,13:40:00,12437,21,6769.6313,0
3411608,13:40:00,13:40:00,12438,22,6875.555,0
3411608,13:40:00,13:40:00,12439,23,6976.754,0
3411608,13:40:00,13:40:00,12440,24,7069.774,0
3411608,13:40:00,13:40:00,12441,25,7166.846,0
3411608,13:41:00,13:41:00,12442,26,7263.899,0
3411608,13:41:00,13:41:00,12443,27,7400.895,0
3411608,13:42:00,13:42:00,12446,28,7797.139,0
3411608,13:42:00,13:42:00,15569,29,7917.265,0
3411608,13:42:00,13:42:00,12447,30,8043.294,0
3411608,13:43:00,13:43:00,12449,31,8288.329,0
3411608,13:43:00,13:43:00,12450,32,8418.35,0
3411608,13:43:00,13:43:00,15245,33,8532.365,0
3411608,13:43:00,13:43:00,12451,34,8619.379,0
3411608,13:44:00,13:44:00,12452,35,8728.399,0
3411608,13:44:00,13:44:00,12453,36,8966.807,0
3411608,13:45:00,13:45:00,12454,37,9235.876,0
3411608,13:45:00,13:45:00,12455,38,9341.971,0
3411608,13:45:00,13:45:00,12456,39,9547.05,0
3411608,13:45:00,13:45:00,15246,40,9613.138,0
3411608,13:46:00,13:46:00,12457,41,9706.1455,0
3411608,13:46:00,13:46:00,12458,42,9854.218,0
3411608,13:46:00,13:46:00,12459,43,9941.279,0
3411608,13:46:00,13:46:00,12460,44,10068.327,0
3411608,13:46:00,13:46:00,12461,45,10162.364,0
3411608,13:47:00,13:47:00,12462,46,10261.411,0
3411608,13:47:00,13:47:00,12463,47,10383.517,0
3411608,13:47:00,13:47:00,12464,48,10505.532,0
3411608,13:48:00,13:48:00,12465,49,10664.56,0
3411608,13:48:00,13:48:00,12466,50,10826.587,0
3411608,13:49:00,13:49:00,12467,51,11466.989,0
3411608,13:49:00,13:49:00,12468,52,11584.314,0
3411608,13:51:00,13:51:00,15247,53,12252.364,0
3411608,13:53:00,13:53:00,14125,54,12952.313,
3411608,13:54:00,13:54:00,12478,55,13612.118,0
3411608,13:54:00,13:54:00,15332,56,13695.782,0
3411608,13:57:00,13:57:00,15333,57,15159.3125,0
3411608,13:57:00,13:57:00,15334,58,15254.646,0
3411608,13:58:00,13:58:00,15335,59,15446.303,0
3411608,13:58:00,13:58:00,15336,60,15623.009,0
3411608,13:58:00,13:58:00,15337,61,15777.553,0
3411608,13:59:00,13:59:00,15338,62,15907.951,0
3411608,13:59:00,13:59:00,15339,63,16020.005,0
3411608,13:59:00,13:59:00,15340,64,16150.925,0
3411608,13:59:00,13:59:00,15585,65,16251.358,0
3411608,13:59:00,13:59:00,14389,66,16382.805,0
3411608,14:00:00,14:00:00,15341,67,16570.898,0
3411608,14:00:00,14:00:00,15342,68,16686.346,0
3411608,14:00:00,14:00:00,15343,69,16808.152,0
3411608,14:00:00,14:00:00,15909,70,16897.564,0
3411608,14:01:00,14:01:00,13664,71,17077.033,0
3411608,14:01:00,14:01:00,15344,72,17336.508,0
3411608,14:02:00,14:02:00,12081,73,17509.67,0
3411608,14:02:00,14:02:00,12080,74,17677.596,0
3411608,14:04:00,14:04:00,12079,75,18399.371,0
3411608,14:05:00,14:05:00,14124,76,18805.441,
3411609,14:08:00,14:08:00,12702,1,0,
3411609,14:08:00,14:08:00,12741,2,537.76465,0
3411609,14:09:00,14:09:00,14197,3,846.32367,0
3411609,14:09:00,14:09:00,14556,4,1143.0327,0
3411609,14:10:00,14:10:00,16468,5,1308.5172,0
3411609,14:10:00,14:10:00,15572,6,1505.9509,0
3411609,14:10:00,14:10:00,16327,7,1705.512,0
3411609,14:11:00,14:11:00,16328,8,1836.76,0
3411609,14:11:00,14:11:00,16329,9,1939.7681,0
3411609,14:11:00,14:11:00,16330,10,2035.2119,0
3411609,14:11:00,14:11:00,16331,11,2245.0352,0
3411609,14:15:00,14:15:00,12823,12,4464.5283,0
3411609,14:17:00,14:17:00,14280,13,5183.2266,
3411609,14:17:00,14:17:00,12525,14,5496.083,0
3411609,14:17:00,14:17:00,12430,15,5644.7773,0
3411609,14:18:00,14:18:00,12431,16,5846.5835,0
3411609,14:18:00,14:18:00,12432,17,5983.4546,0
3411609,14:19:00,14:19:00,12433,18,6180.194,0
3411609,14:19:00,14:19:00,12434,19,6326.107,0
3411609,14:19:00,14:19:00,12436,20,6597.317,0
3411609,14:20:00,14:20:00,12437,21,6769.6313,0
3411609,14:20:00,14:20:00,12438,22,6875.555,0
3411609,14:20:00,14:20:00,12439,23,6976.754,0
3411609,14:20:00,14:20:00,12440,24,7069.774,0
3411609,14:20:00,14:20:00,12441,25,7166.846,0
3411609,14:21:00,14:21:00,12442,26,7263.899,0
3411609,14:21:00,14:21:00,12443,27,7400.895,0
3411609,14:22:00,14:22:00,12446,28,7797.139,0
3411609,14:22:00,14:22:00,15569,29,7917.265,0
3411609,14:22:00,14:22:00,12447,30,8043.294,0
3411609,14:23:00,14:23:00,12449,31,8288.329,0
3411609,14:23:00,14:23:00,12450,32,8418.35,0
3411609,14:23:00,14:23:00,15245,33,8532.365,0
3411609,14:23:00,14:23:00,12451,34,8619.379,0
3411609,14:24:00,14:24:00,12452,35,8728.399,0
3411609,14:24:00,14:24:00,12453,36,8966.807,0
3411609,14:25:00,14:25:00,12454,37,9235.876,0
3411609,14:25:00,14:25:00,12455,38,9341.971,0
3411609,14:25:00,14:25:00,12456,39,9547.05,0
3411609,14:25:00,14:25:00,15246,40,9613.138,0
3411609,14:26:00,14:26:00,12457,41,9706.1455,0
3411609,14:26:00,14:26:00,12458,42,9854.218,0
3411609,14:26:00,14:26:00,12459,43,9941.279,0
3411609,14:26:00,14:26:00,12460,44,10068.327,0
3411609,14:26:00,14:26:00,12461,45,10162.364,0
3411609,14:27:00,14:27:00,12462,46,10261.411,0
3411609,14:27:00,14:27:00,12463,47,10383.517,0
3411609,14:27:00,14:27:00,12464,48,10505.532,0
3411609,14:28:00,14:28:00,12465,49,10664.56,0
3411609,14:28:00,14:28:00,12466,50,10826.587,0
3411609,14:29:00,14:29:00,12467,51,11466.989,0
3411609,14:29:00,14:29:00,12468,52,11584.314,0
3411609,14:31:00,14:31:00,15247,53,12252.364,0
3411609,14:33:00,14:33:00,14125,54,12952.313,
3411609,14:34:00,14:34:00,12478,55,13612.118,0
3411609,14:34:00,14:34:00,15332,56,13695.782,0
3411609,14:37:00,14:37:00,15333,57,15159.3125,0
3411609,14:37:00,14:37:00,15334,58,15254.646,0
3411609,14:38:00,14:38:00,15335,59,15446.303,0
3411609,14:38:00,14:38:00,15336,60,15623.009,0
3411609,14:38:00,14:38:00,15337,61,15777.553,0
3411609,14:39:00,14:39:00,15338,62,15907.951,0
3411609,14:39:00,14:39:00,15339,63,16020.005,0
3411609,14:39:00,14:39:00,15340,64,16150.925,0
3411609,14:39:00,14:39:00,15585,65,16251.358,0
3411609,14:39:00,14:39:00,14389,66,16382.805,0
3411609,14:40:00,14:40:00,15341,67,16570.898,0
3411609,14:40:00,14:40:00,15342,68,16686.346,0
3411609,14:40:00,14:40:00,15343,69,16808.152,0
3411609,14:40:00,14:40:00,15909,70,16897.564,0
3411609,14:41:00,14:41:00,13664,71,17077.033,0
3411609,14:41:00,14:41:00,15344,72,17336.508,0
3411609,14:42:00,14:42:00,12081,73,17509.67,0
3411609,14:42:00,14:42:00,12080,74,17677.596,0
3411609,14:44:00,14:44:00,12079,75,18399.371,0
3411609,14:45:00,14:45:00,14124,76,18805.441,
3411610,14:48:00,14:48:00,12702,1,0,
3411610,14:48:00,14:48:00,12741,2,537.76465,0
3411610,14:49:00,14:49:00,14197,3,846.32367,0
3411610,14:49:00,14:49:00,14556,4,1143.0327,0
3411610,14:50:00,14:50:00,16468,5,1308.5172,0
3411610,14:50:00,14:50:00,15572,6,1505.9509,0
3411610,14:50:00,14:50:00,16327,7,1705.512,0
3411610,14:51:00,14:51:00,16328,8,1836.76,0
3411610,14:51:00,14:51:00,16329,9,1939.7681,0
3411610,14:51:00,14:51:00,16330,10,2035.2119,0
3411610,14:51:00,14:51:00,16331,11,2245.0352,0
3411610,14:55:00,14:55:00,12823,12,4464.5283,0
3411610,14:57:00,14:57:00,14280,13,5183.2266,
3411610,14:57:00,14:57:00,12525,14,5496.083,0
3411610,14:57:00,14:57:00,12430,15,5644.7773,0
3411610,14:58:00,14:58:00,12431,16,5846.5835,0
3411610,14:58:00,14:58:00,12432,17,5983.4546,0
3411610,14:59:00,14:59:00,12433,18,6180.194,0
3411610,14:59:00,14:59:00,12434,19,6326.107,0
3411610,14:59:00,14:59:00,12436,20,6597.317,0
3411610,15:00:00,15:00:00,12437,21,6769.6313,0
3411610,15:00:00,15:00:00,12438,22,6875.555,0
3411610,15:00:00,15:00:00,12439,23,6976.754,0
3411610,15:00:00,15:00:00,12440,24,7069.774,0
3411610,15:00:00,15:00:00,12441,25,7166.846,0
3411610,15:01:00,15:01:00,12442,26,7263.899,0
3411610,15:01:00,15:01:00,12443,27,7400.895,0
3411610,15:02:00,15:02:00,12446,28,7797.139,0
3411610,15:02:00,15:02:00,15569,29,7917.265,0
3411610,15:02:00,15:02:00,12447,30,8043.294,0
3411610,15:03:00,15:03:00,12449,31,8288.329,0
3411610,15:03:00,15:03:00,12450,32,8418.35,0
3411610,15:03:00,15:03:00,15245,33,8532.365,0
3411610,15:03:00,15:03:00,12451,34,8619.379,0
3411610,15:04:00,15:04:00,12452,35,8728.399,0
3411610,15:04:00,15:04:00,12453,36,8966.807,0
3411610,15:05:00,15:05:00,12454,37,9235.876,0
3411610,15:05:00,15:05:00,12455,38,9341.971,0
3411610,15:05:00,15:05:00,12456,39,9547.05,0
3411610,15:05:00,15:05:00,15246,40,9613.138,0
3411610,15:06:00,15:06:00,12457,41,9706.1455,0
3411610,15:06:00,15:06:00,12458,42,9854.218,0
3411610,15:06:00,15:06:00,12459,43,9941.279,0
3411610,15:06:00,15:06:00,12460,44,10068.327,0
3411610,15:06:00,15:06:00,12461,45,10162.364,0
3411610,15:07:00,15:07:00,12462,46,10261.411,0
3411610,15:07:00,15:07:00,12463,47,10383.517,0
3411610,15:07:00,15:07:00,12464,48,10505.532,0
3411610,15:08:00,15:08:00,12465,49,10664.56,0
3411610,15:08:00,15:08:00,12466,50,10826.587,0
3411610,15:09:00,15:09:00,12467,51,11466.989,0
3411610,15:09:00,15:09:00,12468,52,11584.314,0
3411610,15:11:00,15:11:00,15247,53,12252.364,0
3411610,15:13:00,15:13:00,14125,54,12952.313,
3411610,15:14:00,15:14:00,12478,55,13612.118,0
3411610,15:14:00,15:14:00,15332,56,13695.782,0
3411610,15:17:00,15:17:00,15333,57,15159.3125,0
3411610,15:17:00,15:17:00,15334,58,15254.646,0
3411610,15:18:00,15:18:00,15335,59,15446.303,0
3411610,15:18:00,15:18:00,15336,60,15623.009,0
3411610,15:18:00,15:18:00,15337,61,15777.553,0
3411610,15:19:00,15:19:00,15338,62,15907.951,0
3411610,15:19:00,15:19:00,15339,63,16020.005,0
3411610,15:19:00,15:19:00,15340,64,16150.925,0
3411610,15:19:00,15:19:00,15585,65,16251.358,0
3411610,15:19:00,15:19:00,14389,66,16382.805,0
3411610,15:20:00,15:20:00,15341,67,16570.898,0
3411610,15:20:00,15:20:00,15342,68,16686.346,0
3411610,15:20:00,15:20:00,15343,69,16808.152,0
3411610,15:20:00,15:20:00,15909,70,16897.564,0
3411610,15:21:00,15:21:00,13664,71,17077.033,0
3411610,15:21:00,15:21:00,15344,72,17336.508,0
3411610,15:22:00,15:22:00,12081,73,17509.67,0
3411610,15:22:00,15:22:00,12080,74,17677.596,0
3411610,15:24:00,15:24:00,12079,75,18399.371,0
3411610,15:25:00,15:25:00,14124,76,18805.441,
3411611,15:28:00,15:28:00,12702,1,0,
3411611,15:28:00,15:28:00,12741,2,537.76465,0
3411611,15:29:00,15:29:00,14197,3,846.32367,0
3411611,15:29:00,15:29:00,14556,4,1143.0327,0
3411611,15:30:00,15:30:00,16468,5,1308.5172,0
3411611,15:30:00,15:30:00,15572,6,1505.9509,0
3411611,15:30:00,15:30:00,16327,7,1705.512,0
3411611,15:31:00,15:31:00,16328,8,1836.76,0
3411611,15:31:00,15:31:00,16329,9,1939.7681,0
3411611,15:31:00,15:31:00,16330,10,2035.2119,0
3411611,15:31:00,15:31:00,16331,11,2245.0352,0
3411611,15:35:00,15:35:00,12823,12,4464.5283,0
3411611,15:37:00,15:37:00,14280,13,5183.2266,
3411611,15:37:00,15:37:00,12525,14,5496.083,0
3411611,15:37:00,15:37:00,12430,15,5644.7773,0
3411611,15:38:00,15:38:00,12431,16,5846.5835,0
3411611,15:38:00,15:38:00,12432,17,5983.4546,0
3411611,15:39:00,15:39:00,12433,18,6180.194,0
3411611,15:39:00,15:39:00,12434,19,6326.107,0
3411611,15:39:00,15:39:00,12436,20,6597.317,0
3411611,15:40:00,15:40:00,12437,21,6769.6313,0
3411611,15:40:00,15:40:00,12438,22,6875.555,0
3411611,15:40:00,15:40:00,12439,23,6976.754,0
3411611,15:40:00,15:40:00,12440,24,7069.774,0
3411611,15:40:00,15:40:00,12441,25,7166.846,0
3411611,15:41:00,15:41:00,12442,26,7263.899,0
3411611,15:41:00,15:41:00,12443,27,7400.895,0
3411611,15:42:00,15:42:00,12446,28,7797.139,0
3411611,15:42:00,15:42:00,15569,29,7917.265,0
3411611,15:42:00,15:42:00,12447,30,8043.294,0
3411611,15:43:00,15:43:00,12449,31,8288.329,0
3411611,15:43:00,15:43:00,12450,32,8418.35,0
3411611,15:43:00,15:43:00,15245,33,8532.365,0
3411611,15:43:00,15:43:00,12451,34,8619.379,0
3411611,15:44:00,15:44:00,12452,35,8728.399,0
3411611,15:44:00,15:44:00,12453,36,8966.807,0
3411611,15:45:00,15:45:00,12454,37,9235.876,0
3411611,15:45:00,15:45:00,12455,38,9341.971,0
3411611,15:45:00,15:45:00,12456,39,9547.05,0
3411611,15:45:00,15:45:00,15246,40,9613.138,0
3411611,15:46:00,15:46:00,12457,41,9706.1455,0
3411611,15:46:00,15:46:00,12458,42,9854.218,0
3411611,15:46:00,15:46:00,12459,43,9941.279,0
3411611,15:46:00,15:46:00,12460,44,10068.327,0
3411611,15:46:00,15:46:00,12461,45,10162.364,0
3411611,15:47:00,15:47:00,12462,46,10261.411,0
3411611,15:47:00,15:47:00,12463,47,10383.517,0
3411611,15:47:00,15:47:00,12464,48,10505.532,0
3411611,15:48:00,15:48:00,12465,49,10664.56,0
3411611,15:48:00,15:48:00,12466,50,10826.587,0
3411611,15:49:00,15:49:00,12467,51,11466.989,0
3411611,15:49:00,15:49:00,12468,52,11584.314,0
3411611,15:51:00,15:51:00,15247,53,12252.364,0
3411611,15:53:00,15:53:00,14125,54,12952.313,
3411611,15:54:00,15:54:00,12478,55,13612.118,0
3411611,15:54:00,15:54:00,15332,56,13695.782,0
3411611,15:57:00,15:57:00,15333,57,15159.3125,0
3411611,15:57:00,15:57:00,15334,58,15254.646,0
3411611,15:58:00,15:58:00,15335,59,15446.303,0
3411611,15:58:00,15:58:00,15336,60,15623.009,0
3411611,15:58:00,15:58:00,15337,61,15777.553,0
3411611,15:59:00,15:59:00,15338,62,15907.951,0
3411611,15:59:00,15:59:00,15339,63,16020.005,0
3411611,15:59:00,15:59:00,15340,64,16150.925,0
3411611,15:59:00,15:59:00,15585,65,16251.358,0
3411611,15:59:00,15:59:00,14389,66,16382.805,0
3411611,16:00:00,16:00:00,15341,67,16570.898,0
3411611,16:00:00,16:00:00,15342,68,16686.346,0
3411611,16:00:00,16:00:00,15343,69,16808.152,0
3411611,16:00:00,16:00:00,15909,70,16897.564,0
3411611,16:01:00,16:01:00,13664,71,17077.033,0
3411611,16:01:00,16:01:00,15344,72,17336.508,0
3411611,16:02:00,16:02:00,12081,73,17509.67,0
3411611,16:02:00,16:02:00,12080,74,17677.596,0
3411611,16:04:00,16:04:00,12079,75,18399.371,0
3411611,16:05:00,16:05:00,14124,76,18805.441,
3411612,16:08:00,16:08:00,12702,1,0,
3411612,16:08:00,16:08:00,12741,2,537.76465,0
3411612,16:09:00,16:09:00,14197,3,846.32367,0
3411612,16:09:00,16:09:00,14556,4,1143.0327,0
3411612,16:10:00,16:10:00,16468,5,1308.5172,0
3411612,16:10:00,16:10:00,15572,6,1505.9509,0
3411612,16:10:00,16:10:00,16327,7,1705.512,0
3411612,16:11:00,16:11:00,16328,8,1836.76,0
3411612,16:11:00,16:11:00,16329,9,1939.7681,0
3411612,16:11:00,16:11:00,16330,10,2035.2119,0
3411612,16:11:00,16:11:00,16331,11,2245.0352,0
3411612,16:15:00,16:15:00,12823,12,4464.5283,0
3411612,16:17:00,16:17:00,14280,13,5183.2266,
3411612,16:17:00,16:17:00,12525,14,5496.083,0
3411612,16:17:00,16:17:00,12430,15,5644.7773,0
3411612,16:18:00,16:18:00,12431,16,5846.5835,0
3411612,16:18:00,16:18:00,12432,17,5983.4546,0
3411612,16:19:00,16:19:00,12433,18,6180.194,0
3411612,16:19:00,16:19:00,12434,19,6326.107,0
3411612,16:19:00,16:19:00,12436,20,6597.317,0
3411612,16:20:00,16:20:00,12437,21,6769.6313,0
3411612,16:20:00,16:20:00,12438,22,6875.555,0
3411612,16:20:00,16:20:00,12439,23,6976.754,0
3411612,16:20:00,16:20:00,12440,24,7069.774,0
3411612,16:20:00,16:20:00,12441,25,7166.846,0
3411612,16:21:00,16:21:00,12442,26,7263.899,0
3411612,16:21:00,16:21:00,12443,27,7400.895,0
3411612,16:22:00,16:22:00,12446,28,7797.139,0
3411612,16:22:00,16:22:00,15569,29,7917.265,0
3411612,16:22:00,16:22:00,12447,30,8043.294,0
3411612,16:23:00,16:23:00,12449,31,8288.329,0
3411612,16:23:00,16:23:00,12450,32,8418.35,0
3411612,16:23:00,16:23:00,15245,33,8532.365,0
3411612,16:23:00,16:23:00,12451,34,8619.379,0
3411612,16:24:00,16:24:00,12452,35,8728.399,0
3411612,16:24:00,16:24:00,12453,36,8966.807,0
3411612,16:25:00,16:25:00,12454,37,9235.876,0
3411612,16:25:00,16:25:00,12455,38,9341.971,0
3411612,16:25:00,16:25:00,12456,39,9547.05,0
3411612,16:25:00,16:25:00,15246,40,9613.138,0
3411612,16:26:00,16:26:00,12457,41,9706.1455,0
3411612,16:26:00,16:26:00,12458,42,9854.218,0
3411612,16:26:00,16:26:00,12459,43,9941.279,0
3411612,16:26:00,16:26:00,12460,44,10068.327,0
3411612,16:26:00,16:26:00,12461,45,10162.364,0
3411612,16:27:00,16:27:00,12462,46,10261.411,0
3411612,16:27:00,16:27:00,12463,47,10383.517,0
3411612,16:27:00,16:27:00,12464,48,10505.532,0
3411612,16:28:00,16:28:00,12465,49,10664.56,0
3411612,16:28:00,16:28:00,12466,50,10826.587,0
3411612,16:29:00,16:29:00,12467,51,11466.989,0
3411612,16:29:00,16:29:00,12468,52,11584.314,0
3411612,16:31:00,16:31:00,15247,53,12252.364,0
3411612,16:33:00,16:33:00,14125,54,12952.313,
3411612,16:34:00,16:34:00,12478,55,13612.118,0
3411612,16:34:00,16:34:00,15332,56,13695.782,0
3411612,16:37:00,16:37:00,15333,57,15159.3125,0
3411612,16:37:00,16:37:00,15334,58,15254.646,0
3411612,16:38:00,16:38:00,15335,59,15446.303,0
3411612,16:38:00,16:38:00,15336,60,15623.009,0
3411612,16:38:00,16:38:00,15337,61,15777.553,0
3411612,16:39:00,16:39:00,15338,62,15907.951,0
3411612,16:39:00,16:39:00,15339,63,16020.005,0
3411612,16:39:00,16:39:00,15340,64,16150.925,0
3411612,16:39:00,16:39:00,15585,65,16251.358,0
3411612,16:39:00,16:39:00,14389,66,16382.805,0
3411612,16:40:00,16:40:00,15341,67,16570.898,0
3411612,16:40:00,16:40:00,15342,68,16686.346,0
3411612,16:40:00,16:40:00,15343,69,16808.152,0
3411612,16:40:00,16:40:00,15909,70,16897.564,0
3411612,16:41:00,16:41:00,13664,71,17077.033,0
3411612,16:41:00,16:41:00,15344,72,17336.508,0
3411612,16:42:00,16:42:00,12081,73,17509.67,0
3411612,16:42:00,16:42:00,12080,74,17677.596,0
3411612,16:44:00,16:44:00,12079,75,18399.371,0
3411612,16:45:00,16:45:00,14124,76,18805.441,
3411613,16:48:00,16:48:00,12702,1,0,
3411613,16:48:00,16:48:00,12741,2,537.76465,0
3411613,16:49:00,16:49:00,14197,3,846.32367,0
3411613,16:49:00,16:49:00,14556,4,1143.0327,0
3411613,16:50:00,16:50:00,16468,5,1308.5172,0
3411613,16:50:00,16:50:00,15572,6,1505.9509,0
3411613,16:50:00,16:50:00,16327,7,1705.512,0
3411613,16:51:00,16:51:00,16328,8,1836.76,0
3411613,16:51:00,16:51:00,16329,9,1939.7681,0
3411613,16:51:00,16:51:00,16330,10,2035.2119,0
3411613,16:51:00,16:51:00,16331,11,2245.0352,0
3411613,16:55:00,16:55:00,12823,12,4464.5283,0
3411613,16:57:00,16:57:00,14280,13,5183.2266,
3411613,16:57:00,16:57:00,12525,14,5496.083,0
3411613,16:57:00,16:57:00,12430,15,5644.7773,0
3411613,16:58:00,16:58:00,12431,16,5846.5835,0
3411613,16:58:00,16:58:00,12432,17,5983.4546,0
3411613,16:59:00,16:59:00,12433,18,6180.194,0
3411613,16:59:00,16:59:00,12434,19,6326.107,0
3411613,16:59:00,16:59:00,12436,20,6597.317,0
3411613,17:00:00,17:00:00,12437,21,6769.6313,0
3411613,17:00:00,17:00:00,12438,22,6875.555,0
3411613,17:00:00,17:00:00,12439,23,6976.754,0
3411613,17:00:00,17:00:00,12440,24,7069.774,0
3411613,17:00:00,17:00:00,12441,25,7166.846,0
3411613,17:01:00,17:01:00,12442,26,7263.899,0
3411613,17:01:00,17:01:00,12443,27,7400.895,0
3411613,17:02:00,17:02:00,12446,28,7797.139,0
3411613,17:02:00,17:02:00,15569,29,7917.265,0
3411613,17:02:00,17:02:00,12447,30,8043.294,0
3411613,17:03:00,17:03:00,12449,31,8288.329,0
3411613,17:03:00,17:03:00,12450,32,8418.35,0
3411613,17:03:00,17:03:00,15245,33,8532.365,0
3411613,17:03:00,17:03:00,12451,34,8619.379,0
3411613,17:04:00,17:04:00,12452,35,8728.399,0
3411613,17:04:00,17:04:00,12453,36,8966.807,0
3411613,17:05:00,17:05:00,12454,37,9235.876,0
3411613,17:05:00,17:05:00,12455,38,9341.971,0
3411613,17:05:00,17:05:00,12456,39,9547.05,0
3411613,17:05:00,17:05:00,15246,40,9613.138,0
3411613,17:06:00,17:06:00,12457,41,9706.1455,0
3411613,17:06:00,17:06:00,12458,42,9854.218,0
3411613,17:06:00,17:06:00,12459,43,9941.279,0
3411613,17:06:00,17:06:00,12460,44,10068.327,0
3411613,17:06:00,17:06:00,12461,45,10162.364,0
3411613,17:07:00,17:07:00,12462,46,10261.411,0
3411613,17:07:00,17:07:00,12463,47,10383.517,0
3411613,17:07:00,17:07:00,12464,48,10505.532,0
3411613,17:08:00,17:08:00,12465,49,10664.56,0
3411613,17:08:00,17:08:00,12466,50,10826.587,0
3411613,17:09:00,17:09:00,12467,51,11466.989,0
3411613,17:09:00,17:09:00,12468,52,11584.314,0
3411613,17:11:00,17:11:00,15247,53,12252.364,0
3411613,17:13:00,17:13:00,14125,54,12952.313,
3411613,17:14:00,17:14:00,12478,55,13612.118,0
3411613,17:14:00,17:14:00,15332,56,13695.782,0
3411613,17:17:00,17:17:00,15333,57,15159.3125,0
3411613,17:17:00,17:17:00,15334,58,15254.646,0
3411613,17:18:00,17:18:00,15335,59,15446.303,0
3411613,17:18:00,17:18:00,15336,60,15623.009,0
3411613,17:18:00,17:18:00,15337,61,15777.553,0
3411613,17:19:00,17:19:00,15338,62,15907.951,0
3411613,17:19:00,17:19:00,15339,63,16020.005,0
3411613,17:19:00,17:19:00,15340,64,16150.925,0
3411613,17:19:00,17:19:00,15585,65,16251.358,0
3411613,17:19:00,17:19:00,14389,66,16382.805,0
3411613,17:20:00,17:20:00,15341,67,16570.898,0
3411613,17:20:00,17:20:00,15342,68,16686.346,0
3411613,17:20:00,17:20:00,15343,69,16808.152,0
3411613,17:20:00,17:20:00,15909,70,16897.564,0
3411613,17:21:00,17:21:00,13664,71,17077.033,0
3411613,17:21:00,17:21:00,15344,72,17336.508,0
3411613,17:22:00,17:22:00,12081,73,17509.67,0
3411613,17:22:00,17:22:00,12080,74,17677.596,0
3411613,17:24:00,17:24:00,12079,75,18399.371,0
3411613,17:25:00,17:25:00,14124,76,18805.441,
3411614,17:48:00,17:48:00,12702,1,0,
3411614,17:48:00,17:48:00,12741,2,537.76465,0
3411614,17:49:00,17:49:00,14197,3,846.32367,0
3411614,17:49:00,17:49:00,14556,4,1143.0327,0
3411614,17:50:00,17:50:00,16468,5,1308.5172,0
3411614,17:50:00,17:50:00,15572,6,1505.9509,0
3411614,17:50:00,17:50:00,16327,7,1705.512,0
3411614,17:51:00,17:51:00,16328,8,1836.76,0
3411614,17:51:00,17:51:00,16329,9,1939.7681,0
3411614,17:51:00,17:51:00,16330,10,2035.2119,0
3411614,17:51:00,17:51:00,16331,11,2245.0352,0
3411614,17:55:00,17:55:00,12823,12,4464.5283,0
3411614,17:57:00,17:57:00,14280,13,5183.2266,
3411614,17:57:00,17:57:00,12525,14,5496.083,0
3411614,17:57:00,17:57:00,12430,15,5644.7773,0
3411614,17:58:00,17:58:00,12431,16,5846.5835,0
3411614,17:58:00,17:58:00,12432,17,5983.4546,0
3411614,17:59:00,17:59:00,12433,18,6180.194,0
3411614,17:59:00,17:59:00,12434,19,6326.107,0
3411614,17:59:00,17:59:00,12436,20,6597.317,0
3411614,18:00:00,18:00:00,12437,21,6769.6313,0
3411614,18:00:00,18:00:00,12438,22,6875.555,0
3411614,18:00:00,18:00:00,12439,23,6976.754,0
3411614,18:00:00,18:00:00,12440,24,7069.774,0
3411614,18:00:00,18:00:00,12441,25,7166.846,0
3411614,18:01:00,18:01:00,12442,26,7263.899,0
3411614,18:01:00,18:01:00,12443,27,7400.895,0
3411614,18:02:00,18:02:00,12446,28,7797.139,0
3411614,18:02:00,18:02:00,15569,29,7917.265,0
3411614,18:02:00,18:02:00,12447,30,8043.294,0
3411614,18:03:00,18:03:00,12449,31,8288.329,0
3411614,18:03:00,18:03:00,12450,32,8418.35,0
3411614,18:03:00,18:03:00,15245,33,8532.365,0
3411614,18:03:00,18:03:00,12451,34,8619.379,0
3411614,18:04:00,18:04:00,12452,35,8728.399,0
3411614,18:04:00,18:04:00,12453,36,8966.807,0
3411614,18:05:00,18:05:00,12454,37,9235.876,0
3411614,18:05:00,18:05:00,12455,38,9341.971,0
3411614,18:05:00,18:05:00,12456,39,9547.05,0
3411614,18:05:00,18:05:00,15246,40,9613.138,0
3411614,18:06:00,18:06:00,12457,41,9706.1455,0
3411614,18:06:00,18:06:00,12458,42,9854.218,0
3411614,18:06:00,18:06:00,12459,43,9941.279,0
3411614,18:06:00,18:06:00,12460,44,10068.327,0
3411614,18:06:00,18:06:00,12461,45,10162.364,0
3411614,18:07:00,18:07:00,12462,46,10261.411,0
3411614,18:07:00,18:07:00,12463,47,10383.517,0
3411614,18:07:00,18:07:00,12464,48,10505.532,0
3411614,18:08:00,18:08:00,12465,49,10664.56,0
3411614,18:08:00,18:08:00,12466,50,10826.587,0
3411614,18:09:00,18:09:00,12467,51,11466.989,0
3411614,18:09:00,18:09:00,12468,52,11584.314,0
3411614,18:11:00,18:11:00,15247,53,12252.364,0
3411614,18:13:00,18:13:00,14125,54,12952.313,
3411614,18:14:00,18:14:00,12478,55,13612.118,0
3411614,18:14:00,18:14:00,15332,56,13695.782,0
3411614,18:17:00,18:17:00,15333,57,15159.3125,0
3411614,18:17:00,18:17:00,15334,58,15254.646,0
3411614,18:18:00,18:18:00,15335,59,15446.303,0
3411614,18:18:00,18:18:00,15336,60,15623.009,0
3411614,18:18:00,18:18:00,15337,61,15777.553,0
3411614,18:19:00,18:19:00,15338,62,15907.951,0
3411614,18:19:00,18:19:00,15339,63,16020.005,0
3411614,18:19:00,18:19:00,15340,64,16150.925,0
3411614,18:19:00,18:19:00,15585,65,16251.358,0
3411614,18:19:00,18:19:00,14389,66,16382.805,0
3411614,18:20:00,18:20:00,15341,67,16570.898,0
3411614,18:20:00,18:20:00,15342,68,16686.346,0
3411614,18:20:00,18:20:00,15343,69,16808.152,0
3411614,18:20:00,18:20:00,15909,70,16897.564,0
3411614,18:21:00,18:21:00,13664,71,17077.033,0
3411614,18:21:00,18:21:00,15344,72,17336.508,0
3411614,18:22:00,18:22:00,12081,73,17509.67,0
3411614,18:22:00,18:22:00,12080,74,17677.596,0
3411614,18:24:00,18:24:00,12079,75,18399.371,0
3411614,18:25:00,18:25:00,14124,76,18805.441,
3411615,18:48:00,18:48:00,12702,1,0,
3411615,18:48:00,18:48:00,12741,2,537.76465,0
3411615,18:49:00,18:49:00,14197,3,846.32367,0
3411615,18:49:00,18:49:00,14556,4,1143.0327,0
3411615,18:50:00,18:50:00,16468,5,1308.5172,0
3411615,18:50:00,18:50:00,15572,6,1505.9509,0
3411615,18:50:00,18:50:00,16327,7,1705.512,0
3411615,18:51:00,18:51:00,16328,8,1836.76,0
3411615,18:51:00,18:51:00,16329,9,1939.7681,0
3411615,18:51:00,18:51:00,16330,10,2035.2119,0
3411615,18:51:00,18:51:00,16331,11,2245.0352,0
3411615,18:55:00,18:55:00,12823,12,4464.5283,0
3411615,18:57:00,18:57:00,14280,13,5183.2266,
3411615,18:57:00,18:57:00,12525,14,5496.083,0
3411615,18:57:00,18:57:00,12430,15,5644.7773,0
3411615,18:58:00,18:58:00,12431,16,5846.5835,0
3411615,18:58:00,18:58:00,12432,17,5983.4546,0
3411615,18:59:00,18:59:00,12433,18,6180.194,0
3411615,18:59:00,18:59:00,12434,19,6326.107,0
3411615,18:59:00,18:59:00,12436,20,6597.317,0
3411615,19:00:00,19:00:00,12437,21,6769.6313,0
3411615,19:00:00,19:00:00,12438,22,6875.555,0
3411615,19:00:00,19:00:00,12439,23,6976.754,0
3411615,19:00:00,19:00:00,12440,24,7069.774,0
3411615,19:00:00,19:00:00,12441,25,7166.846,0
3411615,19:01:00,19:01:00,12442,26,7263.899,0
3411615,19:01:00,19:01:00,12443,27,7400.895,0
3411615,19:02:00,19:02:00,12446,28,7797.139,0
3411615,19:02:00,19:02:00,15569,29,7917.265,0
3411615,19:02:00,19:02:00,12447,30,8043.294,0
3411615,19:03:00,19:03:00,12449,31,8288.329,0
3411615,19:03:00,19:03:00,12450,32,8418.35,0
3411615,19:03:00,19:03:00,15245,33,8532.365,0
3411615,19:03:00,19:03:00,12451,34,8619.379,0
3411615,19:04:00,19:04:00,12452,35,8728.399,0
3411615,19:04:00,19:04:00,12453,36,8966.807,0
3411615,19:05:00,19:05:00,12454,37,9235.876,0
3411615,19:05:00,19:05:00,12455,38,9341.971,0
3411615,19:05:00,19:05:00,12456,39,9547.05,0
3411615,19:05:00,19:05:00,15246,40,9613.138,0
3411615,19:06:00,19:06:00,12457,41,9706.1455,0
3411615,19:06:00,19:06:00,12458,42,9854.218,0
3411615,19:06:00,19:06:00,12459,43,9941.279,0
3411615,19:06:00,19:06:00,12460,44,10068.327,0
3411615,19:06:00,19:06:00,12461,45,10162.364,0
3411615,19:07:00,19:07:00,12462,46,10261.411,0
3411615,19:07:00,19:07:00,12463,47,10383.517,0
3411615,19:07:00,19:07:00,12464,48,10505.532,0
3411615,19:08:00,19:08:00,12465,49,10664.56,0
3411615,19:08:00,19:08:00,12466,50,10826.587,0
3411615,19:09:00,19:09:00,12467,51,11466.989,0
3411615,19:09:00,19:09:00,12468,52,11584.314,0
3411615,19:11:00,19:11:00,15247,53,12252.364,0
3411615,19:13:00,19:13:00,14125,54,12952.313,
3411615,19:14:00,19:14:00,12478,55,13612.118,0
3411615,19:14:00,19:14:00,15332,56,13695.782,0
3411615,19:17:00,19:17:00,15333,57,15159.3125,0
3411615,19:17:00,19:17:00,15334,58,15254.646,0
3411615,19:18:00,19:18:00,15335,59,15446.303,0
3411615,19:18:00,19:18:00,15336,60,15623.009,0
3411615,19:18:00,19:18:00,15337,61,15777.553,0
3411615,19:19:00,19:19:00,15338,62,15907.951,0
3411615,19:19:00,19:19:00,15339,63,16020.005,0
3411615,19:19:00,19:19:00,15340,64,16150.925,0
3411615,19:19:00,19:19:00,15585,65,16251.358,0
3411615,19:19:00,19:19:00,14389,66,16382.805,0
3411615,19:20:00,19:20:00,15341,67,16570.898,0
3411615,19:20:00,19:20:00,15342,68,16686.346,0
3411615,19:20:00,19:20:00,15343,69,16808.152,0
3411615,19:20:00,19:20:00,15909,70,16897.564,0
3411615,19:21:00,19:21:00,13664,71,17077.033,0
3411615,19:21:00,19:21:00,15344,72,17336.508,0
3411615,19:22:00,19:22:00,12081,73,17509.67,0
3411615,19:22:00,19:22:00,12080,74,17677.596,0
3411615,19:24:00,19:24:00,12079,75,18399.371,0
3411615,19:25:00,19:25:00,14124,76,18805.441,
3411616,19:48:00,19:48:00,12702,1,0,
3411616,19:48:00,19:48:00,12741,2,537.76465,0
3411616,19:49:00,19:49:00,14197,3,846.32367,0
3411616,19:49:00,19:49:00,14556,4,1143.0327,0
3411616,19:50:00,19:50:00,16468,5,1308.5172,0
3411616,19:50:00,19:50:00,15572,6,1505.9509,0
3411616,19:50:00,19:50:00,16327,7,1705.512,0
3411616,19:51:00,19:51:00,16328,8,1836.76,0
3411616,19:51:00,19:51:00,16329,9,1939.7681,0
3411616,19:51:00,19:51:00,16330,10,2035.2119,0
3411616,19:51:00,19:51:00,16331,11,2245.0352,0
3411616,19:55:00,19:55:00,12823,12,4464.5283,0
3411616,19:57:00,19:57:00,14280,13,5183.2266,
3411616,19:57:00,19:57:00,12525,14,5496.083,0
3411616,19:57:00,19:57:00,12430,15,5644.7773,0
3411616,19:58:00,19:58:00,12431,16,5846.5835,0
3411616,19:58:00,19:58:00,12432,17,5983.4546,0
3411616,19:59:00,19:59:00,12433,18,6180.194,0
3411616,19:59:00,19:59:00,12434,19,6326.107,0
3411616,19:59:00,19:59:00,12436,20,6597.317,0
3411616,20:00:00,20:00:00,12437,21,6769.6313,0
3411616,20:00:00,20:00:00,12438,22,6875.555,0
3411616,20:00:00,20:00:00,12439,23,6976.754,0
3411616,20:00:00,20:00:00,12440,24,7069.774,0
3411616,20:00:00,20:00:00,12441,25,7166.846,0
3411616,20:01:00,20:01:00,12442,26,7263.899,0
3411616,20:01:00,20:01:00,12443,27,7400.895,0
3411616,20:02:00,20:02:00,12446,28,7797.139,0
3411616,20:02:00,20:02:00,15569,29,7917.265,0
3411616,20:02:00,20:02:00,12447,30,8043.294,0
3411616,20:03:00,20:03:00,12449,31,8288.329,0
3411616,20:03:00,20:03:00,12450,32,8418.35,0
3411616,20:03:00,20:03:00,15245,33,8532.365,0
3411616,20:03:00,20:03:00,12451,34,8619.379,0
3411616,20:04:00,20:04:00,12452,35,8728.399,0
3411616,20:04:00,20:04:00,12453,36,8966.807,0
3411616,20:05:00,20:05:00,12454,37,9235.876,0
3411616,20:05:00,20:05:00,12455,38,9341.971,0
3411616,20:05:00,20:05:00,12456,39,9547.05,0
3411616,20:05:00,20:05:00,15246,40,9613.138,0
3411616,20:06:00,20:06:00,12457,41,9706.1455,0
3411616,20:06:00,20:06:00,12458,42,9854.218,0
3411616,20:06:00,20:06:00,12459,43,9941.279,0
3411616,20:06:00,20:06:00,12460,44,10068.327,0
3411616,20:06:00,20:06:00,12461,45,10162.364,0
3411616,20:07:00,20:07:00,12462,46,10261.411,0
3411616,20:07:00,20:07:00,12463,47,10383.517,0
3411616,20:07:00,20:07:00,12464,48,10505.532,0
3411616,20:08:00,20:08:00,12465,49,10664.56,0
3411616,20:08:00,20:08:00,12466,50,10826.587,0
3411616,20:09:00,20:09:00,12467,51,11466.989,0
3411616,20:09:00,20:09:00,12468,52,11584.314,0
3411616,20:11:00,20:11:00,15247,53,12252.364,0
3411616,20:13:00,20:13:00,14125,54,12952.313,
3411616,20:14:00,20:14:00,12478,55,13612.118,0
3411616,20:14:00,20:14:00,15332,56,13695.782,0
3411616,20:17:00,20:17:00,15333,57,15159.3125,0
3411616,20:17:00,20:17:00,15334,58,15254.646,0
3411616,20:18:00,20:18:00,15335,59,15446.303,0
3411616,20:18:00,20:18:00,15336,60,15623.009,0
3411616,20:18:00,20:18:00,15337,61,15777.553,0
3411616,20:19:00,20:19:00,15338,62,15907.951,0
3411616,20:19:00,20:19:00,15339,63,16020.005,0
3411616,20:19:00,20:19:00,15340,64,16150.925,0
3411616,20:19:00,20:19:00,15585,65,16251.358,0
3411616,20:19:00,20:19:00,14389,66,16382.805,0
3411616,20:20:00,20:20:00,15341,67,16570.898,0
3411616,20:20:00,20:20:00,15342,68,16686.346,0
3411616,20:20:00,20:20:00,15343,69,16808.152,0
3411616,20:20:00,20:20:00,15909,70,16897.564,0
3411616,20:21:00,20:21:00,13664,71,17077.033,0
3411616,20:21:00,20:21:00,15344,72,17336.508,0
3411616,20:22:00,20:22:00,12081,73,17509.67,0
3411616,20:22:00,20:22:00,12080,74,17677.596,0
3411616,20:24:00,20:24:00,12079,75,18399.371,0
3411616,20:25:00,20:25:00,14124,76,18805.441,
3411617,20:48:00,20:48:00,12702,1,0,
3411617,20:48:00,20:48:00,12741,2,537.76465,0
3411617,20:49:00,20:49:00,14197,3,846.32367,0
3411617,20:49:00,20:49:00,14556,4,1143.0327,0
3411617,20:50:00,20:50:00,16468,5,1308.5172,0
3411617,20:50:00,20:50:00,15572,6,1505.9509,0
3411617,20:50:00,20:50:00,16327,7,1705.512,0
3411617,20:51:00,20:51:00,16328,8,1836.76,0
3411617,20:51:00,20:51:00,16329,9,1939.7681,0
3411617,20:51:00,20:51:00,16330,10,2035.2119,0
3411617,20:51:00,20:51:00,16331,11,2245.0352,0
3411617,20:55:00,20:55:00,12823,12,4464.5283,0
3411617,20:57:00,20:57:00,14280,13,5183.2266,
3411617,20:57:00,20:57:00,12525,14,5496.083,0
3411617,20:57:00,20:57:00,12430,15,5644.7773,0
3411617,20:58:00,20:58:00,12431,16,5846.5835,0
3411617,20:58:00,20:58:00,12432,17,5983.4546,0
3411617,20:59:00,20:59:00,12433,18,6180.194,0
3411617,20:59:00,20:59:00,12434,19,6326.107,0
3411617,20:59:00,20:59:00,12436,20,6597.317,0
3411617,21:00:00,21:00:00,12437,21,6769.6313,0
3411617,21:00:00,21:00:00,12438,22,6875.555,0
3411617,21:00:00,21:00:00,12439,23,6976.754,0
3411617,21:00:00,21:00:00,12440,24,7069.774,0
3411617,21:00:00,21:00:00,12441,25,7166.846,0
3411617,21:01:00,21:01:00,12442,26,7263.899,0
3411617,21:01:00,21:01:00,12443,27,7400.895,0
3411617,21:02:00,21:02:00,12446,28,7797.139,0
3411617,21:02:00,21:02:00,15569,29,7917.265,0
3411617,21:02:00,21:02:00,12447,30,8043.294,0
3411617,21:03:00,21:03:00,12449,31,8288.329,0
3411617,21:03:00,21:03:00,12450,32,8418.35,0
3411617,21:03:00,21:03:00,15245,33,8532.365,0
3411617,21:03:00,21:03:00,12451,34,8619.379,0
3411617,21:04:00,21:04:00,12452,35,8728.399,0
3411617,21:04:00,21:04:00,12453,36,8966.807,0
3411617,21:05:00,21:05:00,12454,37,9235.876,0
3411617,21:05:00,21:05:00,12455,38,9341.971,0
3411617,21:05:00,21:05:00,12456,39,9547.05,0
3411617,21:05:00,21:05:00,15246,40,9613.138,0
3411617,21:06:00,21:06:00,12457,41,9706.1455,0
3411617,21:06:00,21:06:00,12458,42,9854.218,0
3411617,21:06:00,21:06:00,12459,43,9941.279,0
3411617,21:06:00,21:06:00,12460,44,10068.327,0
3411617,21:06:00,21:06:00,12461,45,10162.364,0
3411617,21:07:00,21:07:00,12462,46,10261.411,0
3411617,21:07:00,21:07:00,12463,47,10383.517,0
3411617,21:07:00,21:07:00,12464,48,10505.532,0
3411617,21:08:00,21:08:00,12465,49,10664.56,0
3411617,21:08:00,21:08:00,12466,50,10826.587,0
3411617,21:09:00,21:09:00,12467,51,11466.989,0
3411617,21:09:00,21:09:00,12468,52,11584.314,0
3411617,21:11:00,21:11:00,15247,53,12252.364,0
3411617,21:13:00,21:13:00,14125,54,12952.313,
3411617,21:14:00,21:14:00,12478,55,13612.118,0
3411617,21:14:00,21:14:00,15332,56,13695.782,0
3411617,21:17:00,21:17:00,15333,57,15159.3125,0
3411617,21:17:00,21:17:00,15334,58,15254.646,0
3411617,21:18:00,21:18:00,15335,59,15446.303,0
3411617,21:18:00,21:18:00,15336,60,15623.009,0
3411617,21:18:00,21:18:00,15337,61,15777.553,0
3411617,21:19:00,21:19:00,15338,62,15907.951,0
3411617,21:19:00,21:19:00,15339,63,16020.005,0
3411617,21:19:00,21:19:00,15340,64,16150.925,0
3411617,21:19:00,21:19:00,15585,65,16251.358,0
3411617,21:19:00,21:19:00,14389,66,16382.805,0
3411617,21:20:00,21:20:00,15341,67,16570.898,0
3411617,21:20:00,21:20:00,15342,68,16686.346,0
3411617,21:20:00,21:20:00,15343,69,16808.152,0
3411617,21:20:00,21:20:00,15909,70,16897.564,0
3411617,21:21:00,21:21:00,13664,71,17077.033,0
3411617,21:21:00,21:21:00,15344,72,17336.508,0
3411617,21:22:00,21:22:00,12081,73,17509.67,0
3411617,21:22:00,21:22:00,12080,74,17677.596,0
3411617,21:24:00,21:24:00,12079,75,18399.371,0
3411617,21:25:00,21:25:00,14124,76,18805.441,
3411618,21:48:00,21:48:00,12702,1,0,
3411618,21:48:00,21:48:00,12741,2,537.76465,0
3411618,21:49:00,21:49:00,14197,3,846.32367,0
3411618,21:49:00,21:49:00,14556,4,1143.0327,0
3411618,21:50:00,21:50:00,16468,5,1308.5172,0
3411618,21:50:00,21:50:00,15572,6,1505.9509,0
3411618,21:50:00,21:50:00,16327,7,1705.512,0
3411618,21:51:00,21:51:00,16328,8,1836.76,0
3411618,21:51:00,21:51:00,16329,9,1939.7681,0
3411618,21:51:00,21:51:00,16330,10,2035.2119,0
3411618,21:51:00,21:51:00,16331,11,2245.0352,0
3411618,21:55:00,21:55:00,12823,12,4464.5283,0
3411618,21:57:00,21:57:00,14280,13,5183.2266,
3411618,21:57:00,21:57:00,12525,14,5496.083,0
3411618,21:57:00,21:57:00,12430,15,5644.7773,0
3411618,21:58:00,21:58:00,12431,16,5846.5835,0
3411618,21:58:00,21:58:00,12432,17,5983.4546,0
3411618,21:59:00,21:59:00,12433,18,6180.194,0
3411618,21:59:00,21:59:00,12434,19,6326.107,0
3411618,21:59:00,21:59:00,12436,20,6597.317,0
3411618,22:00:00,22:00:00,12437,21,6769.6313,0
3411618,22:00:00,22:00:00,12438,22,6875.555,0
3411618,22:00:00,22:00:00,12439,23,6976.754,0
3411618,22:00:00,22:00:00,12440,24,7069.774,0
3411618,22:00:00,22:00:00,12441,25,7166.846,0
3411618,22:01:00,22:01:00,12442,26,7263.899,0
3411618,22:01:00,22:01:00,12443,27,7400.895,0
3411618,22:02:00,22:02:00,12446,28,7797.139,0
3411618,22:02:00,22:02:00,15569,29,7917.265,0
3411618,22:02:00,22:02:00,12447,30,8043.294,0
3411618,22:03:00,22:03:00,12449,31,8288.329,0
3411618,22:03:00,22:03:00,12450,32,8418.35,0
3411618,22:03:00,22:03:00,15245,33,8532.365,0
3411618,22:03:00,22:03:00,12451,34,8619.379,0
3411618,22:04:00,22:04:00,12452,35,8728.399,0
3411618,22:04:00,22:04:00,12453,36,8966.807,0
3411618,22:05:00,22:05:00,12454,37,9235.876,0
3411618,22:05:00,22:05:00,12455,38,9341.971,0
3411618,22:05:00,22:05:00,12456,39,9547.05,0
3411618,22:05:00,22:05:00,15246,40,9613.138,0
3411618,22:06:00,22:06:00,12457,41,9706.1455,0
3411618,22:06:00,22:06:00,12458,42,9854.218,0
3411618,22:06:00,22:06:00,12459,43,9941.279,0
3411618,22:06:00,22:06:00,12460,44,10068.327,0
3411618,22:06:00,22:06:00,12461,45,10162.364,0
3411618,22:07:00,22:07:00,12462,46,10261.411,0
3411618,22:07:00,22:07:00,12463,47,10383.517,0
3411618,22:07:00,22:07:00,12464,48,10505.532,0
3411618,22:08:00,22:08:00,12465,49,10664.56,0
3411618,22:08:00,22:08:00,12466,50,10826.587,0
3411618,22:09:00,22:09:00,12467,51,11466.989,0
3411618,22:09:00,22:09:00,12468,52,11584.314,0
3411618,22:11:00,22:11:00,15247,53,12252.364,0
3411618,22:13:00,22:13:00,14125,54,12952.313,
3411618,22:14:00,22:14:00,12478,55,13612.118,0
3411618,22:14:00,22:14:00,15332,56,13695.782,0
3411618,22:17:00,22:17:00,15333,57,15159.3125,0
3411618,22:17:00,22:17:00,15334,58,15254.646,0
3411618,22:18:00,22:18:00,15335,59,15446.303,0
3411618,22:18:00,22:18:00,15336,60,15623.009,0
3411618,22:18:00,22:18:00,15337,61,15777.553,0
3411618,22:19:00,22:19:00,15338,62,15907.951,0
3411618,22:19:00,22:19:00,15339,63,16020.005,0
3411618,22:19:00,22:19:00,15340,64,16150.925,0
3411618,22:19:00,22:19:00,15585,65,16251.358,0
3411618,22:19:00,22:19:00,14389,66,16382.805,0
3411618,22:20:00,22:20:00,15341,67,16570.898,0
3411618,22:20:00,22:20:00,15342,68,16686.346,0
3411618,22:20:00,22:20:00,15343,69,16808.152,0
3411618,22:20:00,22:20:00,15909,70,16897.564,0
3411618,22:21:00,22:21:00,13664,71,17077.033,0
3411618,22:21:00,22:21:00,15344,72,17336.508,0
3411618,22:22:00,22:22:00,12081,73,17509.67,0
3411618,22:22:00,22:22:00,12080,74,17677.596,0
3411618,22:24:00,22:24:00,12079,75,18399.371,0
3411618,22:25:00,22:25:00,14124,76,18805.441,
3411619,22:48:00,22:48:00,12702,1,0,
3411619,22:48:00,22:48:00,12741,2,537.76465,0
3411619,22:49:00,22:49:00,14197,3,846.32367,0
3411619,22:49:00,22:49:00,14556,4,1143.0327,0
3411619,22:50:00,22:50:00,16468,5,1308.5172,0
3411619,22:50:00,22:50:00,15572,6,1505.9509,0
3411619,22:50:00,22:50:00,16327,7,1705.512,0
3411619,22:51:00,22:51:00,16328,8,1836.76,0
3411619,22:51:00,22:51:00,16329,9,1939.7681,0
3411619,22:51:00,22:51:00,16330,10,2035.2119,0
3411619,22:51:00,22:51:00,16331,11,2245.0352,0
3411619,22:55:00,22:55:00,12823,12,4464.5283,0
3411619,22:57:00,22:57:00,14280,13,5183.2266,
3411619,22:57:00,22:57:00,12525,14,5496.083,0
3411619,22:57:00,22:57:00,12430,15,5644.7773,0
3411619,22:58:00,22:58:00,12431,16,5846.5835,0
3411619,22:58:00,22:58:00,12432,17,5983.4546,0
3411619,22:59:00,22:59:00,12433,18,6180.194,0
3411619,22:59:00,22:59:00,12434,19,6326.107,0
3411619,22:59:00,22:59:00,12436,20,6597.317,0
3411619,23:00:00,23:00:00,12437,21,6769.6313,0
3411619,23:00:00,23:00:00,12438,22,6875.555,0
3411619,23:00:00,23:00:00,12439,23,6976.754,0
3411619,23:00:00,23:00:00,12440,24,7069.774,0
3411619,23:00:00,23:00:00,12441,25,7166.846,0
3411619,23:01:00,23:01:00,12442,26,7263.899,0
3411619,23:01:00,23:01:00,12443,27,7400.895,0
3411619,23:02:00,23:02:00,12446,28,7797.139,0
3411619,23:02:00,23:02:00,15569,29,7917.265,0
3411619,23:02:00,23:02:00,12447,30,8043.294,0
3411619,23:03:00,23:03:00,12449,31,8288.329,0
3411619,23:03:00,23:03:00,12450,32,8418.35,0
3411619,23:03:00,23:03:00,15245,33,8532.365,0
3411619,23:03:00,23:03:00,12451,34,8619.379,0
3411619,23:04:00,23:04:00,12452,35,8728.399,0
3411619,23:04:00,23:04:00,12453,36,8966.807,0
3411619,23:05:00,23:05:00,12454,37,9235.876,0
3411619,23:05:00,23:05:00,12455,38,9341.971,0
3411619,23:05:00,23:05:00,12456,39,9547.05,0
3411619,23:05:00,23:05:00,15246,40,9613.138,0
3411619,23:06:00,23:06:00,12457,41,9706.1455,0
3411619,23:06:00,23:06:00,12458,42,9854.218,0
3411619,23:06:00,23:06:00,12459,43,9941.279,0
3411619,23:06:00,23:06:00,12460,44,10068.327,0
3411619,23:06:00,23:06:00,12461,45,10162.364,0
3411619,23:07:00,23:07:00,12462,46,10261.411,0
3411619,23:07:00,23:07:00,12463,47,10383.517,0
3411619,23:07:00,23:07:00,12464,48,10505.532,0
3411619,23:08:00,23:08:00,12465,49,10664.56,0
3411619,23:08:00,23:08:00,12466,50,10826.587,0
3411619,23:09:00,23:09:00,12467,51,11466.989,0
3411619,23:09:00,23:09:00,12468,52,11584.314,0
3411619,23:11:00,23:11:00,15247,53,12252.364,0
3411619,23:13:00,23:13:00,14125,54,12952.313,
3411619,23:14:00,23:14:00,12478,55,13612.118,0
3411619,23:14:00,23:14:00,15332,56,13695.782,0
3411619,23:17:00,23:17:00,15333,57,15159.3125,0
3411619,23:17:00,23:17:00,15334,58,15254.646,0
3411619,23:18:00,23:18:00,15335,59,15446.303,0
3411619,23:18:00,23:18:00,15336,60,15623.009,0
3411619,23:18:00,23:18:00,15337,61,15777.553,0
3411619,23:19:00,23:19:00,15338,62,15907.951,0
3411619,23:19:00,23:19:00,15339,63,16020.005,0
3411619,23:19:00,23:19:00,15340,64,16150.925,0
3411619,23:19:00,23:19:00,15585,65,16251.358,0
3411619,23:19:00,23:19:00,14389,66,16382.805,0
3411619,23:20:00,23:20:00,15341,67,16570.898,0
3411619,23:20:00,23:20:00,15342,68,16686.346,0
3411619,23:20:00,23:20:00,15343,69,16808.152,0
3411619,23:20:00,23:20:00,15909,70,16897.564,0
3411619,23:21:00,23:21:00,13664,71,17077.033,0
3411619,23:21:00,23:21:00,15344,72,17336.508,0
3411619,23:22:00,23:22:00,12081,73,17509.67,0
3411619,23:22:00,23:22:00,12080,74,17677.596,0
3411619,23:24:00,23:24:00,12079,75,18399.371,0
3411619,23:25:00,23:25:00,14124,76,18805.441,
3411620,23:48:00,23:48:00,12702,1,0,
3411620,23:48:00,23:48:00,12741,2,537.76465,0
3411620,23:49:00,23:49:00,14197,3,846.32367,0
3411620,23:49:00,23:49:00,14556,4,1143.0327,0
3411620,23:50:00,23:50:00,16468,5,1308.5172,0
3411620,23:50:00,23:50:00,15572,6,1505.9509,0
3411620,23:50:00,23:50:00,16327,7,1705.512,0
3411620,23:51:00,23:51:00,16328,8,1836.76,0
3411620,23:51:00,23:51:00,16329,9,1939.7681,0
3411620,23:51:00,23:51:00,16330,10,2035.2119,0
3411620,23:51:00,23:51:00,16331,11,2245.0352,0
3411620,23:55:00,23:55:00,12823,12,4464.5283,0
3411620,23:57:00,23:57:00,14280,13,5183.2266,
3411620,23:57:00,23:57:00,12525,14,5496.083,0
3411620,23:57:00,23:57:00,12430,15,5644.7773,0
3411620,23:58:00,23:58:00,12431,16,5846.5835,0
3411620,23:58:00,23:58:00,12432,17,5983.4546,0
3411620,23:59:00,23:59:00,12433,18,6180.194,0
3411620,23:59:00,23:59:00,12434,19,6326.107,0
3411620,23:59:00,23:59:00,12436,20,6597.317,0
3411620,24:00:00,24:00:00,12437,21,6769.6313,0
3411620,24:00:00,24:00:00,12438,22,6875.555,0
3411620,24:00:00,24:00:00,12439,23,6976.754,0
3411620,24:00:00,24:00:00,12440,24,7069.774,0
3411620,24:00:00,24:00:00,12441,25,7166.846,0
3411620,24:01:00,24:01:00,12442,26,7263.899,0
3411620,24:01:00,24:01:00,12443,27,7400.895,0
3411620,24:02:00,24:02:00,12446,28,7797.139,0
3411620,24:02:00,24:02:00,15569,29,7917.265,0
3411620,24:02:00,24:02:00,12447,30,8043.294,0
3411620,24:03:00,24:03:00,12449,31,8288.329,0
3411620,24:03:00,24:03:00,12450,32,8418.35,0
3411620,24:03:00,24:03:00,15245,33,8532.365,0
3411620,24:03:00,24:03:00,12451,34,8619.379,0
3411620,24:04:00,24:04:00,12452,35,8728.399,0
3411620,24:04:00,24:04:00,12453,36,8966.807,0
3411620,24:05:00,24:05:00,12454,37,9235.876,0
3411620,24:05:00,24:05:00,12455,38,9341.971,0
3411620,24:05:00,24:05:00,12456,39,9547.05,0
3411620,24:05:00,24:05:00,15246,40,9613.138,0
3411620,24:06:00,24:06:00,12457,41,9706.1455,0
3411620,24:06:00,24:06:00,12458,42,9854.218,0
3411620,24:06:00,24:06:00,12459,43,9941.279,0
3411620,24:06:00,24:06:00,12460,44,10068.327,0
3411620,24:06:00,24:06:00,12461,45,10162.364,0
3411620,24:07:00,24:07:00,12462,46,10261.411,0
3411620,24:07:00,24:07:00,12463,47,10383.517,0
3411620,24:07:00,24:07:00,12464,48,10505.532,0
3411620,24:08:00,24:08:00,12465,49,10664.56,0
3411620,24:08:00,24:08:00,12466,50,10826.587,0
3411620,24:09:00,24:09:00,12467,51,11466.989,0
3411620,24:09:00,24:09:00,12468,52,11584.314,0
3411620,24:11:00,24:11:00,15247,53,12252.364,0
3411620,24:13:00,24:13:00,14125,54,12952.313,
3411620,24:14:00,24:14:00,12478,55,13612.118,0
3411620,24:14:00,24:14:00,15332,56,13695.782,0
3411620,24:17:00,24:17:00,15333,57,15159.3125,0
3411620,24:17:00,24:17:00,15334,58,15254.646,0
3411620,24:18:00,24:18:00,15335,59,15446.303,0
3411620,24:18:00,24:18:00,15336,60,15623.009,0
3411620,24:18:00,24:18:00,15337,61,15777.553,0
3411620,24:19:00,24:19:00,15338,62,15907.951,0
3411620,24:19:00,24:19:00,15339,63,16020.005,0
3411620,24:19:00,24:19:00,15340,64,16150.925,0
3411620,24:19:00,24:19:00,15585,65,16251.358,0
3411620,24:19:00,24:19:00,14389,66,16382.805,0
3411620,24:20:00,24:20:00,15341,67,16570.898,0
3411620,24:20:00,24:20:00,15342,68,16686.346,0
3411620,24:20:00,24:20:00,15343,69,16808.152,0
3411620,24:20:00,24:20:00,15909,70,16897.564,0
3411620,24:21:00,24:21:00,13664,71,17077.033,0
3411620,24:21:00,24:21:00,15344,72,17336.508,0
3411620,24:22:00,24:22:00,12081,73,17509.67,0
3411620,24:22:00,24:22:00,12080,74,17677.596,0
3411620,24:24:00,24:24:00,12079,75,18399.371,0
3411620,24:25:00,24:25:00,14124,76,18805.441,
3411564,24:48:00,24:48:00,12702,1,0,
3411564,24:48:00,24:48:00,12741,2,537.76465,0
3411564,24:49:00,24:49:00,14197,3,846.32367,0
3411564,24:49:00,24:49:00,14556,4,1143.0327,0
3411564,24:50:00,24:50:00,16468,5,1308.5172,0
3411564,24:50:00,24:50:00,15572,6,1505.9509,0
3411564,24:50:00,24:50:00,16327,7,1705.512,0
3411564,24:51:00,24:51:00,16328,8,1836.76,0
3411564,24:51:00,24:51:00,16329,9,1939.7681,0
3411564,24:51:00,24:51:00,16330,10,2035.2119,0
3411564,24:51:00,24:51:00,16331,11,2245.0352,0
3411564,24:55:00,24:55:00,12823,12,4464.5283,0
3411564,24:57:00,24:57:00,14280,13,5183.2266,
3411564,24:57:00,24:57:00,12525,14,5496.083,0
3411564,24:57:00,24:57:00,12430,15,5644.7773,0
3411564,24:58:00,24:58:00,12431,16,5846.5835,0
3411564,24:58:00,24:58:00,12432,17,5983.4546,0
3411564,24:58:00,24:58:00,12433,18,6180.194,0
3411564,24:59:00,24:59:00,12434,19,6326.107,0
3411564,24:59:00,24:59:00,12436,20,6597.317,0
3411564,24:59:00,24:59:00,12437,21,6769.6313,0
3411564,25:00:00,25:00:00,12438,22,6875.555,0
3411564,25:00:00,25:00:00,12439,23,6976.754,0
3411564,25:00:00,25:00:00,12440,24,7069.774,0
3411564,25:00:00,25:00:00,12441,25,7166.846,0
3411564,25:00:00,25:00:00,12442,26,7263.899,0
3411564,25:01:00,25:01:00,12443,27,7400.895,0
3411564,25:01:00,25:01:00,12446,28,7797.139,0
3411564,25:02:00,25:02:00,15569,29,7917.265,0
3411564,25:02:00,25:02:00,12447,30,8043.294,0
3411564,25:02:00,25:02:00,12449,31,8288.329,0
3411564,25:03:00,25:03:00,12450,32,8418.35,0
3411564,25:03:00,25:03:00,15245,33,8532.365,0
3411564,25:03:00,25:03:00,12451,34,8619.379,0
3411564,25:03:00,25:03:00,12452,35,8728.399,0
3411564,25:04:00,25:04:00,12453,36,8966.807,0
3411564,25:04:00,25:04:00,12454,37,9235.876,0
3411564,25:04:00,25:04:00,12455,38,9341.971,0
3411564,25:05:00,25:05:00,12456,39,9547.05,0
3411564,25:05:00,25:05:00,15246,40,9613.138,0
3411564,25:05:00,25:05:00,12457,41,9706.1455,0
3411564,25:05:00,25:05:00,12458,42,9854.218,0
3411564,25:05:00,25:05:00,12459,43,9941.279,0
3411564,25:06:00,25:06:00,12460,44,10068.327,0
3411564,25:06:00,25:06:00,12461,45,10162.364,0
3411564,25:06:00,25:06:00,12462,46,10261.411,0
3411564,25:06:00,25:06:00,12463,47,10383.517,0
3411564,25:06:00,25:06:00,12464,48,10505.532,0
3411564,25:07:00,25:07:00,12465,49,10664.56,0
3411564,25:07:00,25:07:00,12466,50,10826.587,0
3411564,25:08:00,25:08:00,12467,51,11466.989,0
3411564,25:09:00,25:09:00,12468,52,11584.314,0
3411564,25:10:00,25:10:00,15247,53,12252.364,0
3411564,25:12:00,25:12:00,14125,54,12946.573,
3411621,24:48:00,24:48:00,12702,1,0,
3411621,24:48:00,24:48:00,12741,2,537.76465,0
3411621,24:49:00,24:49:00,14197,3,846.32367,0
3411621,24:49:00,24:49:00,14556,4,1143.0327,0
3411621,24:50:00,24:50:00,16468,5,1308.5172,0
3411621,24:50:00,24:50:00,15572,6,1505.9509,0
3411621,24:50:00,24:50:00,16327,7,1705.512,0
3411621,24:51:00,24:51:00,16328,8,1836.76,0
3411621,24:51:00,24:51:00,16329,9,1939.7681,0
3411621,24:51:00,24:51:00,16330,10,2035.2119,0
3411621,24:51:00,24:51:00,16331,11,2245.0352,0
3411621,24:55:00,24:55:00,12823,12,4464.5283,0
3411621,24:57:00,24:57:00,14280,13,5183.2266,
3411621,24:57:00,24:57:00,12525,14,5496.083,0
3411621,24:57:00,24:57:00,12430,15,5644.7773,0
3411621,24:58:00,24:58:00,12431,16,5846.5835,0
3411621,24:58:00,24:58:00,12432,17,5983.4546,0
3411621,24:58:00,24:58:00,12433,18,6180.194,0
3411621,24:59:00,24:59:00,12434,19,6326.107,0
3411621,24:59:00,24:59:00,12436,20,6597.317,0
3411621,24:59:00,24:59:00,12437,21,6769.6313,0
3411621,25:00:00,25:00:00,12438,22,6875.555,0
3411621,25:00:00,25:00:00,12439,23,6976.754,0
3411621,25:00:00,25:00:00,12440,24,7069.774,0
3411621,25:00:00,25:00:00,12441,25,7166.846,0
3411621,25:00:00,25:00:00,12442,26,7263.899,0
3411621,25:01:00,25:01:00,12443,27,7400.895,0
3411621,25:01:00,25:01:00,12446,28,7797.139,0
3411621,25:02:00,25:02:00,15569,29,7917.265,0
3411621,25:02:00,25:02:00,12447,30,8043.294,0
3411621,25:02:00,25:02:00,12449,31,8288.329,0
3411621,25:03:00,25:03:00,12450,32,8418.35,0
3411621,25:03:00,25:03:00,15245,33,8532.365,0
3411621,25:03:00,25:03:00,12451,34,8619.379,0
3411621,25:03:00,25:03:00,12452,35,8728.399,0
3411621,25:04:00,25:04:00,12453,36,8966.807,0
3411621,25:04:00,25:04:00,12454,37,9235.876,0
3411621,25:04:00,25:04:00,12455,38,9341.971,0
3411621,25:05:00,25:05:00,12456,39,9547.05,0
3411621,25:05:00,25:05:00,15246,40,9613.138,0
3411621,25:05:00,25:05:00,12457,41,9706.1455,0
3411621,25:05:00,25:05:00,12458,42,9854.218,0
3411621,25:05:00,25:05:00,12459,43,9941.279,0
3411621,25:06:00,25:06:00,12460,44,10068.327,0
3411621,25:06:00,25:06:00,12461,45,10162.364,0
3411621,25:06:00,25:06:00,12462,46,10261.411,0
3411621,25:06:00,25:06:00,12463,47,10383.517,0
3411621,25:06:00,25:06:00,12464,48,10505.532,0
3411621,25:07:00,25:07:00,12465,49,10664.56,0
3411621,25:07:00,25:07:00,12466,50,10826.587,0
3411621,25:08:00,25:08:00,12467,51,11466.989,0
3411621,25:09:00,25:09:00,12468,52,11584.314,0
3411621,25:10:00,25:10:00,15247,53,12252.364,0
3411621,25:12:00,25:12:00,14125,54,12946.573,
3411641,16:48:00,16:48:00,12702,1,0,
3411641,16:48:00,16:48:00,12741,2,537.76465,0
3411641,16:49:00,16:49:00,14197,3,846.32367,0
3411641,16:49:00,16:49:00,14556,4,1143.0327,0
3411641,16:50:00,16:50:00,16468,5,1308.5172,0
3411641,16:50:00,16:50:00,15572,6,1505.9509,0
3411641,16:50:00,16:50:00,16327,7,1705.512,0
3411641,16:51:00,16:51:00,16328,8,1836.76,0
3411641,16:51:00,16:51:00,16329,9,1939.7681,0
3411641,16:51:00,16:51:00,16330,10,2035.2119,0
3411641,16:51:00,16:51:00,16331,11,2245.0352,0
3411641,16:55:00,16:55:00,12823,12,4464.5283,0
3411641,16:57:00,16:57:00,14280,13,5183.2266,
3411641,16:57:00,16:57:00,12525,14,5496.083,0
3411641,16:57:00,16:57:00,12430,15,5644.7773,0
3411641,16:58:00,16:58:00,12431,16,5846.5835,0
3411641,16:58:00,16:58:00,12432,17,5983.4546,0
3411641,16:58:00,16:58:00,12433,18,6180.194,0
3411641,16:59:00,16:59:00,12434,19,6326.107,0
3411641,16:59:00,16:59:00,12436,20,6597.317,0
3411641,16:59:00,16:59:00,12437,21,6769.6313,0
3411641,17:00:00,17:00:00,12438,22,6875.555,0
3411641,17:00:00,17:00:00,12439,23,6976.754,0
3411641,17:00:00,17:00:00,12440,24,7069.774,0
3411641,17:00:00,17:00:00,12441,25,7166.846,0
3411641,17:00:00,17:00:00,12442,26,7263.899,0
3411641,17:01:00,17:01:00,12443,27,7400.895,0
3411641,17:01:00,17:01:00,12446,28,7797.139,0
3411641,17:02:00,17:02:00,15569,29,7917.265,0
3411641,17:02:00,17:02:00,12447,30,8043.294,0
3411641,17:02:00,17:02:00,12449,31,8288.329,0
3411641,17:03:00,17:03:00,12450,32,8418.35,0
3411641,17:03:00,17:03:00,15245,33,8532.365,0
3411641,17:03:00,17:03:00,12451,34,8619.379,0
3411641,17:03:00,17:03:00,12452,35,8728.399,0
3411641,17:04:00,17:04:00,12453,36,8966.807,0
3411641,17:04:00,17:04:00,12454,37,9235.876,0
3411641,17:04:00,17:04:00,12455,38,9341.971,0
3411641,17:05:00,17:05:00,12456,39,9547.05,0
3411641,17:05:00,17:05:00,15246,40,9613.138,0
3411641,17:05:00,17:05:00,12457,41,9706.1455,0
3411641,17:05:00,17:05:00,12458,42,9854.218,0
3411641,17:05:00,17:05:00,12459,43,9941.279,0
3411641,17:06:00,17:06:00,12460,44,10068.327,0
3411641,17:06:00,17:06:00,12461,45,10162.364,0
3411641,17:06:00,17:06:00,12462,46,10261.411,0
3411641,17:06:00,17:06:00,12463,47,10383.517,0
3411641,17:06:00,17:06:00,12464,48,10505.532,0
3411641,17:07:00,17:07:00,12465,49,10664.56,0
3411641,17:07:00,17:07:00,12466,50,10826.587,0
3411641,17:08:00,17:08:00,12467,51,11466.989,0
3411641,17:09:00,17:09:00,12468,52,11584.314,0
3411641,17:10:00,17:10:00,15247,53,12252.364,0
3411641,17:12:00,17:12:00,14125,54,12946.573,
3411642,17:48:00,17:48:00,12702,1,0,
3411642,17:48:00,17:48:00,12741,2,537.76465,0
3411642,17:49:00,17:49:00,14197,3,846.32367,0
3411642,17:49:00,17:49:00,14556,4,1143.0327,0
3411642,17:50:00,17:50:00,16468,5,1308.5172,0
3411642,17:50:00,17:50:00,15572,6,1505.9509,0
3411642,17:50:00,17:50:00,16327,7,1705.512,0
3411642,17:51:00,17:51:00,16328,8,1836.76,0
3411642,17:51:00,17:51:00,16329,9,1939.7681,0
3411642,17:51:00,17:51:00,16330,10,2035.2119,0
3411642,17:51:00,17:51:00,16331,11,2245.0352,0
3411642,17:55:00,17:55:00,12823,12,4464.5283,0
3411642,17:57:00,17:57:00,14280,13,5183.2266,
3411642,17:57:00,17:57:00,12525,14,5496.083,0
3411642,17:57:00,17:57:00,12430,15,5644.7773,0
3411642,17:58:00,17:58:00,12431,16,5846.5835,0
3411642,17:58:00,17:58:00,12432,17,5983.4546,0
3411642,17:58:00,17:58:00,12433,18,6180.194,0
3411642,17:59:00,17:59:00,12434,19,6326.107,0
3411642,17:59:00,17:59:00,12436,20,6597.317,0
3411642,17:59:00,17:59:00,12437,21,6769.6313,0
3411642,18:00:00,18:00:00,12438,22,6875.555,0
3411642,18:00:00,18:00:00,12439,23,6976.754,0
3411642,18:00:00,18:00:00,12440,24,7069.774,0
3411642,18:00:00,18:00:00,12441,25,7166.846,0
3411642,18:00:00,18:00:00,12442,26,7263.899,0
3411642,18:01:00,18:01:00,12443,27,7400.895,0
3411642,18:01:00,18:01:00,12446,28,7797.139,0
3411642,18:02:00,18:02:00,15569,29,7917.265,0
3411642,18:02:00,18:02:00,12447,30,8043.294,0
3411642,18:02:00,18:02:00,12449,31,8288.329,0
3411642,18:03:00,18:03:00,12450,32,8418.35,0
3411642,18:03:00,18:03:00,15245,33,8532.365,0
3411642,18:03:00,18:03:00,12451,34,8619.379,0
3411642,18:03:00,18:03:00,12452,35,8728.399,0
3411642,18:04:00,18:04:00,12453,36,8966.807,0
3411642,18:04:00,18:04:00,12454,37,9235.876,0
3411642,18:04:00,18:04:00,12455,38,9341.971,0
3411642,18:05:00,18:05:00,12456,39,9547.05,0
3411642,18:05:00,18:05:00,15246,40,9613.138,0
3411642,18:05:00,18:05:00,12457,41,9706.1455,0
3411642,18:05:00,18:05:00,12458,42,9854.218,0
3411642,18:05:00,18:05:00,12459,43,9941.279,0
3411642,18:06:00,18:06:00,12460,44,10068.327,0
3411642,18:06:00,18:06:00,12461,45,10162.364,0
3411642,18:06:00,18:06:00,12462,46,10261.411,0
3411642,18:06:00,18:06:00,12463,47,10383.517,0
3411642,18:06:00,18:06:00,12464,48,10505.532,0
3411642,18:07:00,18:07:00,12465,49,10664.56,0
3411642,18:07:00,18:07:00,12466,50,10826.587,0
3411642,18:08:00,18:08:00,12467,51,11466.989,0
3411642,18:09:00,18:09:00,12468,52,11584.314,0
3411642,18:10:00,18:10:00,15247,53,12252.364,0
3411642,18:12:00,18:12:00,14125,54,12946.573,
3411643,18:48:00,18:48:00,12702,1,0,
3411643,18:48:00,18:48:00,12741,2,537.76465,0
3411643,18:49:00,18:49:00,14197,3,846.32367,0
3411643,18:49:00,18:49:00,14556,4,1143.0327,0
3411643,18:50:00,18:50:00,16468,5,1308.5172,0
3411643,18:50:00,18:50:00,15572,6,1505.9509,0
3411643,18:50:00,18:50:00,16327,7,1705.512,0
3411643,18:51:00,18:51:00,16328,8,1836.76,0
3411643,18:51:00,18:51:00,16329,9,1939.7681,0
3411643,18:51:00,18:51:00,16330,10,2035.2119,0
3411643,18:51:00,18:51:00,16331,11,2245.0352,0
3411643,18:55:00,18:55:00,12823,12,4464.5283,0
3411643,18:57:00,18:57:00,14280,13,5183.2266,
3411643,18:57:00,18:57:00,12525,14,5496.083,0
3411643,18:57:00,18:57:00,12430,15,5644.7773,0
3411643,18:58:00,18:58:00,12431,16,5846.5835,0
3411643,18:58:00,18:58:00,12432,17,5983.4546,0
3411643,18:58:00,18:58:00,12433,18,6180.194,0
3411643,18:59:00,18:59:00,12434,19,6326.107,0
3411643,18:59:00,18:59:00,12436,20,6597.317,0
3411643,18:59:00,18:59:00,12437,21,6769.6313,0
3411643,19:00:00,19:00:00,12438,22,6875.555,0
3411643,19:00:00,19:00:00,12439,23,6976.754,0
3411643,19:00:00,19:00:00,12440,24,7069.774,0
3411643,19:00:00,19:00:00,12441,25,7166.846,0
3411643,19:00:00,19:00:00,12442,26,7263.899,0
3411643,19:01:00,19:01:00,12443,27,7400.895,0
3411643,19:01:00,19:01:00,12446,28,7797.139,0
3411643,19:02:00,19:02:00,15569,29,7917.265,0
3411643,19:02:00,19:02:00,12447,30,8043.294,0
3411643,19:02:00,19:02:00,12449,31,8288.329,0
3411643,19:03:00,19:03:00,12450,32,8418.35,0
3411643,19:03:00,19:03:00,15245,33,8532.365,0
3411643,19:03:00,19:03:00,12451,34,8619.379,0
3411643,19:03:00,19:03:00,12452,35,8728.399,0
3411643,19:04:00,19:04:00,12453,36,8966.807,0
3411643,19:04:00,19:04:00,12454,37,9235.876,0
3411643,19:04:00,19:04:00,12455,38,9341.971,0
3411643,19:05:00,19:05:00,12456,39,9547.05,0
3411643,19:05:00,19:05:00,15246,40,9613.138,0
3411643,19:05:00,19:05:00,12457,41,9706.1455,0
3411643,19:05:00,19:05:00,12458,42,9854.218,0
3411643,19:05:00,19:05:00,12459,43,9941.279,0
3411643,19:06:00,19:06:00,12460,44,10068.327,0
3411643,19:06:00,19:06:00,12461,45,10162.364,0
3411643,19:06:00,19:06:00,12462,46,10261.411,0
3411643,19:06:00,19:06:00,12463,47,10383.517,0
3411643,19:06:00,19:06:00,12464,48,10505.532,0
3411643,19:07:00,19:07:00,12465,49,10664.56,0
3411643,19:07:00,19:07:00,12466,50,10826.587,0
3411643,19:08:00,19:08:00,12467,51,11466.989,0
3411643,19:09:00,19:09:00,12468,52,11584.314,0
3411643,19:10:00,19:10:00,15247,53,12252.364,0
3411643,19:12:00,19:12:00,14125,54,12946.573,
3411644,19:48:00,19:48:00,12702,1,0,
3411644,19:48:00,19:48:00,12741,2,537.76465,0
3411644,19:49:00,19:49:00,14197,3,846.32367,0
3411644,19:49:00,19:49:00,14556,4,1143.0327,0
3411644,19:50:00,19:50:00,16468,5,1308.5172,0
3411644,19:50:00,19:50:00,15572,6,1505.9509,0
3411644,19:50:00,19:50:00,16327,7,1705.512,0
3411644,19:51:00,19:51:00,16328,8,1836.76,0
3411644,19:51:00,19:51:00,16329,9,1939.7681,0
3411644,19:51:00,19:51:00,16330,10,2035.2119,0
3411644,19:51:00,19:51:00,16331,11,2245.0352,0
3411644,19:55:00,19:55:00,12823,12,4464.5283,0
3411644,19:57:00,19:57:00,14280,13,5183.2266,
3411644,19:57:00,19:57:00,12525,14,5496.083,0
3411644,19:57:00,19:57:00,12430,15,5644.7773,0
3411644,19:58:00,19:58:00,12431,16,5846.5835,0
3411644,19:58:00,19:58:00,12432,17,5983.4546,0
3411644,19:58:00,19:58:00,12433,18,6180.194,0
3411644,19:59:00,19:59:00,12434,19,6326.107,0
3411644,19:59:00,19:59:00,12436,20,6597.317,0
3411644,19:59:00,19:59:00,12437,21,6769.6313,0
3411644,20:00:00,20:00:00,12438,22,6875.555,0
3411644,20:00:00,20:00:00,12439,23,6976.754,0
3411644,20:00:00,20:00:00,12440,24,7069.774,0
3411644,20:00:00,20:00:00,12441,25,7166.846,0
3411644,20:00:00,20:00:00,12442,26,7263.899,0
3411644,20:01:00,20:01:00,12443,27,7400.895,0
3411644,20:01:00,20:01:00,12446,28,7797.139,0
3411644,20:02:00,20:02:00,15569,29,7917.265,0
3411644,20:02:00,20:02:00,12447,30,8043.294,0
3411644,20:02:00,20:02:00,12449,31,8288.329,0
3411644,20:03:00,20:03:00,12450,32,8418.35,0
3411644,20:03:00,20:03:00,15245,33,8532.365,0
3411644,20:03:00,20:03:00,12451,34,8619.379,0
3411644,20:03:00,20:03:00,12452,35,8728.399,0
3411644,20:04:00,20:04:00,12453,36,8966.807,0
3411644,20:04:00,20:04:00,12454,37,9235.876,0
3411644,20:04:00,20:04:00,12455,38,9341.971,0
3411644,20:05:00,20:05:00,12456,39,9547.05,0
3411644,20:05:00,20:05:00,15246,40,9613.138,0
3411644,20:05:00,20:05:00,12457,41,9706.1455,0
3411644,20:05:00,20:05:00,12458,42,9854.218,0
3411644,20:05:00,20:05:00,12459,43,9941.279,0
3411644,20:06:00,20:06:00,12460,44,10068.327,0
3411644,20:06:00,20:06:00,12461,45,10162.364,0
3411644,20:06:00,20:06:00,12462,46,10261.411,0
3411644,20:06:00,20:06:00,12463,47,10383.517,0
3411644,20:06:00,20:06:00,12464,48,10505.532,0
3411644,20:07:00,20:07:00,12465,49,10664.56,0
3411644,20:07:00,20:07:00,12466,50,10826.587,0
3411644,20:08:00,20:08:00,12467,51,11466.989,0
3411644,20:09:00,20:09:00,12468,52,11584.314,0
3411644,20:10:00,20:10:00,15247,53,12252.364,0
3411644,20:12:00,20:12:00,14125,54,12946.573,
3411645,20:48:00,20:48:00,12702,1,0,
3411645,20:48:00,20:48:00,12741,2,537.76465,0
3411645,20:49:00,20:49:00,14197,3,846.32367,0
3411645,20:49:00,20:49:00,14556,4,1143.0327,0
3411645,20:50:00,20:50:00,16468,5,1308.5172,0
3411645,20:50:00,20:50:00,15572,6,1505.9509,0
3411645,20:50:00,20:50:00,16327,7,1705.512,0
3411645,20:51:00,20:51:00,16328,8,1836.76,0
3411645,20:51:00,20:51:00,16329,9,1939.7681,0
3411645,20:51:00,20:51:00,16330,10,2035.2119,0
3411645,20:51:00,20:51:00,16331,11,2245.0352,0
3411645,20:55:00,20:55:00,12823,12,4464.5283,0
3411645,20:57:00,20:57:00,14280,13,5183.2266,
3411645,20:57:00,20:57:00,12525,14,5496.083,0
3411645,20:57:00,20:57:00,12430,15,5644.7773,0
3411645,20:58:00,20:58:00,12431,16,5846.5835,0
3411645,20:58:00,20:58:00,12432,17,5983.4546,0
3411645,20:58:00,20:58:00,12433,18,6180.194,0
3411645,20:59:00,20:59:00,12434,19,6326.107,0
3411645,20:59:00,20:59:00,12436,20,6597.317,0
3411645,20:59:00,20:59:00,12437,21,6769.6313,0
3411645,21:00:00,21:00:00,12438,22,6875.555,0
3411645,21:00:00,21:00:00,12439,23,6976.754,0
3411645,21:00:00,21:00:00,12440,24,7069.774,0
3411645,21:00:00,21:00:00,12441,25,7166.846,0
3411645,21:00:00,21:00:00,12442,26,7263.899,0
3411645,21:01:00,21:01:00,12443,27,7400.895,0
3411645,21:01:00,21:01:00,12446,28,7797.139,0
3411645,21:02:00,21:02:00,15569,29,7917.265,0
3411645,21:02:00,21:02:00,12447,30,8043.294,0
3411645,21:02:00,21:02:00,12449,31,8288.329,0
3411645,21:03:00,21:03:00,12450,32,8418.35,0
3411645,21:03:00,21:03:00,15245,33,8532.365,0
3411645,21:03:00,21:03:00,12451,34,8619.379,0
3411645,21:03:00,21:03:00,12452,35,8728.399,0
3411645,21:04:00,21:04:00,12453,36,8966.807,0
3411645,21:04:00,21:04:00,12454,37,9235.876,0
3411645,21:04:00,21:04:00,12455,38,9341.971,0
3411645,21:05:00,21:05:00,12456,39,9547.05,0
3411645,21:05:00,21:05:00,15246,40,9613.138,0
3411645,21:05:00,21:05:00,12457,41,9706.1455,0
3411645,21:05:00,21:05:00,12458,42,9854.218,0
3411645,21:05:00,21:05:00,12459,43,9941.279,0
3411645,21:06:00,21:06:00,12460,44,10068.327,0
3411645,21:06:00,21:06:00,12461,45,10162.364,0
3411645,21:06:00,21:06:00,12462,46,10261.411,0
3411645,21:06:00,21:06:00,12463,47,10383.517,0
3411645,21:06:00,21:06:00,12464,48,10505.532,0
3411645,21:07:00,21:07:00,12465,49,10664.56,0
3411645,21:07:00,21:07:00,12466,50,10826.587,0
3411645,21:08:00,21:08:00,12467,51,11466.989,0
3411645,21:09:00,21:09:00,12468,52,11584.314,0
3411645,21:10:00,21:10:00,15247,53,12252.364,0
3411645,21:12:00,21:12:00,14125,54,12946.573,
3411646,21:48:00,21:48:00,12702,1,0,
3411646,21:48:00,21:48:00,12741,2,537.76465,0
3411646,21:49:00,21:49:00,14197,3,846.32367,0
3411646,21:49:00,21:49:00,14556,4,1143.0327,0
3411646,21:50:00,21:50:00,16468,5,1308.5172,0
3411646,21:50:00,21:50:00,15572,6,1505.9509,0
3411646,21:50:00,21:50:00,16327,7,1705.512,0
3411646,21:51:00,21:51:00,16328,8,1836.76,0
3411646,21:51:00,21:51:00,16329,9,1939.7681,0
3411646,21:51:00,21:51:00,16330,10,2035.2119,0
3411646,21:51:00,21:51:00,16331,11,2245.0352,0
3411646,21:55:00,21:55:00,12823,12,4464.5283,0
3411646,21:57:00,21:57:00,14280,13,5183.2266,
3411646,21:57:00,21:57:00,12525,14,5496.083,0
3411646,21:57:00,21:57:00,12430,15,5644.7773,0
3411646,21:58:00,21:58:00,12431,16,5846.5835,0
3411646,21:58:00,21:58:00,12432,17,5983.4546,0
3411646,21:58:00,21:58:00,12433,18,6180.194,0
3411646,21:59:00,21:59:00,12434,19,6326.107,0
3411646,21:59:00,21:59:00,12436,20,6597.317,0
3411646,21:59:00,21:59:00,12437,21,6769.6313,0
3411646,22:00:00,22:00:00,12438,22,6875.555,0
3411646,22:00:00,22:00:00,12439,23,6976.754,0
3411646,22:00:00,22:00:00,12440,24,7069.774,0
3411646,22:00:00,22:00:00,12441,25,7166.846,0
3411646,22:00:00,22:00:00,12442,26,7263.899,0
3411646,22:01:00,22:01:00,12443,27,7400.895,0
3411646,22:01:00,22:01:00,12446,28,7797.139,0
3411646,22:02:00,22:02:00,15569,29,7917.265,0
3411646,22:02:00,22:02:00,12447,30,8043.294,0
3411646,22:02:00,22:02:00,12449,31,8288.329,0
3411646,22:03:00,22:03:00,12450,32,8418.35,0
3411646,22:03:00,22:03:00,15245,33,8532.365,0
3411646,22:03:00,22:03:00,12451,34,8619.379,0
3411646,22:03:00,22:03:00,12452,35,8728.399,0
3411646,22:04:00,22:04:00,12453,36,8966.807,0
3411646,22:04:00,22:04:00,12454,37,9235.876,0
3411646,22:04:00,22:04:00,12455,38,9341.971,0
3411646,22:05:00,22:05:00,12456,39,9547.05,0
3411646,22:05:00,22:05:00,15246,40,9613.138,0
3411646,22:05:00,22:05:00,12457,41,9706.1455,0
3411646,22:05:00,22:05:00,12458,42,9854.218,0
3411646,22:05:00,22:05:00,12459,43,9941.279,0
3411646,22:06:00,22:06:00,12460,44,10068.327,0
3411646,22:06:00,22:06:00,12461,45,10162.364,0
3411646,22:06:00,22:06:00,12462,46,10261.411,0
3411646,22:06:00,22:06:00,12463,47,10383.517,0
3411646,22:06:00,22:06:00,12464,48,10505.532,0
3411646,22:07:00,22:07:00,12465,49,10664.56,0
3411646,22:07:00,22:07:00,12466,50,10826.587,0
3411646,22:08:00,22:08:00,12467,51,11466.989,0
3411646,22:09:00,22:09:00,12468,52,11584.314,0
3411646,22:10:00,22:10:00,15247,53,12252.364,0
3411646,22:12:00,22:12:00,14125,54,12946.573,
3411647,22:48:00,22:48:00,12702,1,0,
3411647,22:48:00,22:48:00,12741,2,537.76465,0
3411647,22:49:00,22:49:00,14197,3,846.32367,0
3411647,22:49:00,22:49:00,14556,4,1143.0327,0
3411647,22:50:00,22:50:00,16468,5,1308.5172,0
3411647,22:50:00,22:50:00,15572,6,1505.9509,0
3411647,22:50:00,22:50:00,16327,7,1705.512,0
3411647,22:51:00,22:51:00,16328,8,1836.76,0
3411647,22:51:00,22:51:00,16329,9,1939.7681,0
3411647,22:51:00,22:51:00,16330,10,2035.2119,0
3411647,22:51:00,22:51:00,16331,11,2245.0352,0
3411647,22:55:00,22:55:00,12823,12,4464.5283,0
3411647,22:57:00,22:57:00,14280,13,5183.2266,
3411647,22:57:00,22:57:00,12525,14,5496.083,0
3411647,22:57:00,22:57:00,12430,15,5644.7773,0
3411647,22:58:00,22:58:00,12431,16,5846.5835,0
3411647,22:58:00,22:58:00,12432,17,5983.4546,0
3411647,22:58:00,22:58:00,12433,18,6180.194,0
3411647,22:59:00,22:59:00,12434,19,6326.107,0
3411647,22:59:00,22:59:00,12436,20,6597.317,0
3411647,22:59:00,22:59:00,12437,21,6769.6313,0
3411647,23:00:00,23:00:00,12438,22,6875.555,0
3411647,23:00:00,23:00:00,12439,23,6976.754,0
3411647,23:00:00,23:00:00,12440,24,7069.774,0
3411647,23:00:00,23:00:00,12441,25,7166.846,0
3411647,23:00:00,23:00:00,12442,26,7263.899,0
3411647,23:01:00,23:01:00,12443,27,7400.895,0
3411647,23:01:00,23:01:00,12446,28,7797.139,0
3411647,23:02:00,23:02:00,15569,29,7917.265,0
3411647,23:02:00,23:02:00,12447,30,8043.294,0
3411647,23:02:00,23:02:00,12449,31,8288.329,0
3411647,23:03:00,23:03:00,12450,32,8418.35,0
3411647,23:03:00,23:03:00,15245,33,8532.365,0
3411647,23:03:00,23:03:00,12451,34,8619.379,0
3411647,23:03:00,23:03:00,12452,35,8728.399,0
3411647,23:04:00,23:04:00,12453,36,8966.807,0
3411647,23:04:00,23:04:00,12454,37,9235.876,0
3411647,23:04:00,23:04:00,12455,38,9341.971,0
3411647,23:05:00,23:05:00,12456,39,9547.05,0
3411647,23:05:00,23:05:00,15246,40,9613.138,0
3411647,23:05:00,23:05:00,12457,41,9706.1455,0
3411647,23:05:00,23:05:00,12458,42,9854.218,0
3411647,23:05:00,23:05:00,12459,43,9941.279,0
3411647,23:06:00,23:06:00,12460,44,10068.327,0
3411647,23:06:00,23:06:00,12461,45,10162.364,0
3411647,23:06:00,23:06:00,12462,46,10261.411,0
3411647,23:06:00,23:06:00,12463,47,10383.517,0
3411647,23:06:00,23:06:00,12464,48,10505.532,0
3411647,23:07:00,23:07:00,12465,49,10664.56,0
3411647,23:07:00,23:07:00,12466,50,10826.587,0
3411647,23:08:00,23:08:00,12467,51,11466.989,0
3411647,23:09:00,23:09:00,12468,52,11584.314,0
3411647,23:10:00,23:10:00,15247,53,12252.364,0
3411647,23:12:00,23:12:00,14125,54,12946.573,
3411648,23:48:00,23:48:00,12702,1,0,
3411648,23:48:00,23:48:00,12741,2,537.76465,0
3411648,23:49:00,23:49:00,14197,3,846.32367,0
3411648,23:49:00,23:49:00,14556,4,1143.0327,0
3411648,23:50:00,23:50:00,16468,5,1308.5172,0
3411648,23:50:00,23:50:00,15572,6,1505.9509,0
3411648,23:50:00,23:50:00,16327,7,1705.512,0
3411648,23:51:00,23:51:00,16328,8,1836.76,0
3411648,23:51:00,23:51:00,16329,9,1939.7681,0
3411648,23:51:00,23:51:00,16330,10,2035.2119,0
3411648,23:51:00,23:51:00,16331,11,2245.0352,0
3411648,23:55:00,23:55:00,12823,12,4464.5283,0
3411648,23:57:00,23:57:00,14280,13,5183.2266,
3411648,23:57:00,23:57:00,12525,14,5496.083,0
3411648,23:57:00,23:57:00,12430,15,5644.7773,0
3411648,23:58:00,23:58:00,12431,16,5846.5835,0
3411648,23:58:00,23:58:00,12432,17,5983.4546,0
3411648,23:58:00,23:58:00,12433,18,6180.194,0
3411648,23:59:00,23:59:00,12434,19,6326.107,0
3411648,23:59:00,23:59:00,12436,20,6597.317,0
3411648,23:59:00,23:59:00,12437,21,6769.6313,0
3411648,24:00:00,24:00:00,12438,22,6875.555,0
3411648,24:00:00,24:00:00,12439,23,6976.754,0
3411648,24:00:00,24:00:00,12440,24,7069.774,0
3411648,24:00:00,24:00:00,12441,25,7166.846,0
3411648,24:00:00,24:00:00,12442,26,7263.899,0
3411648,24:01:00,24:01:00,12443,27,7400.895,0
3411648,24:01:00,24:01:00,12446,28,7797.139,0
3411648,24:02:00,24:02:00,15569,29,7917.265,0
3411648,24:02:00,24:02:00,12447,30,8043.294,0
3411648,24:02:00,24:02:00,12449,31,8288.329,0
3411648,24:03:00,24:03:00,12450,32,8418.35,0
3411648,24:03:00,24:03:00,15245,33,8532.365,0
3411648,24:03:00,24:03:00,12451,34,8619.379,0
3411648,24:03:00,24:03:00,12452,35,8728.399,0
3411648,24:04:00,24:04:00,12453,36,8966.807,0
3411648,24:04:00,24:04:00,12454,37,9235.876,0
3411648,24:04:00,24:04:00,12455,38,9341.971,0
3411648,24:05:00,24:05:00,12456,39,9547.05,0
3411648,24:05:00,24:05:00,15246,40,9613.138,0
3411648,24:05:00,24:05:00,12457,41,9706.1455,0
3411648,24:05:00,24:05:00,12458,42,9854.218,0
3411648,24:05:00,24:05:00,12459,43,9941.279,0
3411648,24:06:00,24:06:00,12460,44,10068.327,0
3411648,24:06:00,24:06:00,12461,45,10162.364,0
3411648,24:06:00,24:06:00,12462,46,10261.411,0
3411648,24:06:00,24:06:00,12463,47,10383.517,0
3411648,24:06:00,24:06:00,12464,48,10505.532,0
3411648,24:07:00,24:07:00,12465,49,10664.56,0
3411648,24:07:00,24:07:00,12466,50,10826.587,0
3411648,24:08:00,24:08:00,12467,51,11466.989,0
3411648,24:09:00,24:09:00,12468,52,11584.314,0
3411648,24:10:00,24:10:00,15247,53,12252.364,0
3411648,24:12:00,24:12:00,14125,54,12946.573,
3411649,05:48:00,05:48:00,12702,1,0,
3411649,05:48:00,05:48:00,12741,2,537.76465,0
3411649,05:49:00,05:49:00,14197,3,846.32367,0
3411649,05:49:00,05:49:00,14556,4,1143.0327,0
3411649,05:50:00,05:50:00,16468,5,1308.5172,0
3411649,05:50:00,05:50:00,15572,6,1505.9509,0
3411649,05:50:00,05:50:00,16327,7,1705.512,0
3411649,05:51:00,05:51:00,16328,8,1836.76,0
3411649,05:51:00,05:51:00,16329,9,1939.7681,0
3411649,05:51:00,05:51:00,16330,10,2035.2119,0
3411649,05:51:00,05:51:00,16331,11,2245.0352,0
3411649,05:55:00,05:55:00,12823,12,4464.5283,0
3411649,05:57:00,05:57:00,14280,13,5183.2266,
3411649,05:57:00,05:57:00,12525,14,5496.083,0
3411649,05:57:00,05:57:00,12430,15,5644.7773,0
3411649,05:58:00,05:58:00,12431,16,5846.5835,0
3411649,05:58:00,05:58:00,12432,17,5983.4546,0
3411649,05:58:00,05:58:00,12433,18,6180.194,0
3411649,05:59:00,05:59:00,12434,19,6326.107,0
3411649,05:59:00,05:59:00,12436,20,6597.317,0
3411649,05:59:00,05:59:00,12437,21,6769.6313,0
3411649,06:00:00,06:00:00,12438,22,6875.555,0
3411649,06:00:00,06:00:00,12439,23,6976.754,0
3411649,06:00:00,06:00:00,12440,24,7069.774,0
3411649,06:00:00,06:00:00,12441,25,7166.846,0
3411649,06:00:00,06:00:00,12442,26,7263.899,0
3411649,06:01:00,06:01:00,12443,27,7400.895,0
3411649,06:01:00,06:01:00,12446,28,7797.139,0
3411649,06:02:00,06:02:00,15569,29,7917.265,0
3411649,06:02:00,06:02:00,12447,30,8043.294,0
3411649,06:02:00,06:02:00,12449,31,8288.329,0
3411649,06:03:00,06:03:00,12450,32,8418.35,0
3411649,06:03:00,06:03:00,15245,33,8532.365,0
3411649,06:03:00,06:03:00,12451,34,8619.379,0
3411649,06:03:00,06:03:00,12452,35,8728.399,0
3411649,06:04:00,06:04:00,12453,36,8966.807,0
3411649,06:04:00,06:04:00,12454,37,9235.876,0
3411649,06:04:00,06:04:00,12455,38,9341.971,0
3411649,06:05:00,06:05:00,12456,39,9547.05,0
3411649,06:05:00,06:05:00,15246,40,9613.138,0
3411649,06:05:00,06:05:00,12457,41,9706.1455,0
3411649,06:05:00,06:05:00,12458,42,9854.218,0
3411649,06:05:00,06:05:00,12459,43,9941.279,0
3411649,06:06:00,06:06:00,12460,44,10068.327,0
3411649,06:06:00,06:06:00,12461,45,10162.364,0
3411649,06:06:00,06:06:00,12462,46,10261.411,0
3411649,06:06:00,06:06:00,12463,47,10383.517,0
3411649,06:06:00,06:06:00,12464,48,10505.532,0
3411649,06:07:00,06:07:00,12465,49,10664.56,0
3411649,06:07:00,06:07:00,12466,50,10826.587,0
3411649,06:08:00,06:08:00,12467,51,11466.989,0
3411649,06:09:00,06:09:00,12468,52,11584.314,0
3411649,06:10:00,06:10:00,15247,53,12252.364,0
3411649,06:12:00,06:12:00,14125,54,12946.573,
3411650,06:48:00,06:48:00,12702,1,0,
3411650,06:48:00,06:48:00,12741,2,537.76465,0
3411650,06:49:00,06:49:00,14197,3,846.32367,0
3411650,06:49:00,06:49:00,14556,4,1143.0327,0
3411650,06:50:00,06:50:00,16468,5,1308.5172,0
3411650,06:50:00,06:50:00,15572,6,1505.9509,0
3411650,06:50:00,06:50:00,16327,7,1705.512,0
3411650,06:51:00,06:51:00,16328,8,1836.76,0
3411650,06:51:00,06:51:00,16329,9,1939.7681,0
3411650,06:51:00,06:51:00,16330,10,2035.2119,0
3411650,06:51:00,06:51:00,16331,11,2245.0352,0
3411650,06:55:00,06:55:00,12823,12,4464.5283,0
3411650,06:57:00,06:57:00,14280,13,5183.2266,
3411650,06:57:00,06:57:00,12525,14,5496.083,0
3411650,06:57:00,06:57:00,12430,15,5644.7773,0
3411650,06:58:00,06:58:00,12431,16,5846.5835,0
3411650,06:58:00,06:58:00,12432,17,5983.4546,0
3411650,06:58:00,06:58:00,12433,18,6180.194,0
3411650,06:59:00,06:59:00,12434,19,6326.107,0
3411650,06:59:00,06:59:00,12436,20,6597.317,0
3411650,06:59:00,06:59:00,12437,21,6769.6313,0
3411650,07:00:00,07:00:00,12438,22,6875.555,0
3411650,07:00:00,07:00:00,12439,23,6976.754,0
3411650,07:00:00,07:00:00,12440,24,7069.774,0
3411650,07:00:00,07:00:00,12441,25,7166.846,0
3411650,07:00:00,07:00:00,12442,26,7263.899,0
3411650,07:01:00,07:01:00,12443,27,7400.895,0
3411650,07:01:00,07:01:00,12446,28,7797.139,0
3411650,07:02:00,07:02:00,15569,29,7917.265,0
3411650,07:02:00,07:02:00,12447,30,8043.294,0
3411650,07:02:00,07:02:00,12449,31,8288.329,0
3411650,07:03:00,07:03:00,12450,32,8418.35,0
3411650,07:03:00,07:03:00,15245,33,8532.365,0
3411650,07:03:00,07:03:00,12451,34,8619.379,0
3411650,07:03:00,07:03:00,12452,35,8728.399,0
3411650,07:04:00,07:04:00,12453,36,8966.807,0
3411650,07:04:00,07:04:00,12454,37,9235.876,0
3411650,07:04:00,07:04:00,12455,38,9341.971,0
3411650,07:05:00,07:05:00,12456,39,9547.05,0
3411650,07:05:00,07:05:00,15246,40,9613.138,0
3411650,07:05:00,07:05:00,12457,41,9706.1455,0
3411650,07:05:00,07:05:00,12458,42,9854.218,0
3411650,07:05:00,07:05:00,12459,43,9941.279,0
3411650,07:06:00,07:06:00,12460,44,10068.327,0
3411650,07:06:00,07:06:00,12461,45,10162.364,0
3411650,07:06:00,07:06:00,12462,46,10261.411,0
3411650,07:06:00,07:06:00,12463,47,10383.517,0
3411650,07:06:00,07:06:00,12464,48,10505.532,0
3411650,07:07:00,07:07:00,12465,49,10664.56,0
3411650,07:07:00,07:07:00,12466,50,10826.587,0
3411650,07:08:00,07:08:00,12467,51,11466.989,0
3411650,07:09:00,07:09:00,12468,52,11584.314,0
3411650,07:10:00,07:10:00,15247,53,12252.364,0
3411650,07:12:00,07:12:00,14125,54,12946.573,
3411651,07:48:00,07:48:00,12702,1,0,
3411651,07:48:00,07:48:00,12741,2,537.76465,0
3411651,07:49:00,07:49:00,14197,3,846.32367,0
3411651,07:49:00,07:49:00,14556,4,1143.0327,0
3411651,07:50:00,07:50:00,16468,5,1308.5172,0
3411651,07:50:00,07:50:00,15572,6,1505.9509,0
3411651,07:50:00,07:50:00,16327,7,1705.512,0
3411651,07:51:00,07:51:00,16328,8,1836.76,0
3411651,07:51:00,07:51:00,16329,9,1939.7681,0
3411651,07:51:00,07:51:00,16330,10,2035.2119,0
3411651,07:51:00,07:51:00,16331,11,2245.0352,0
3411651,07:55:00,07:55:00,12823,12,4464.5283,0
3411651,07:57:00,07:57:00,14280,13,5183.2266,
3411651,07:57:00,07:57:00,12525,14,5496.083,0
3411651,07:57:00,07:57:00,12430,15,5644.7773,0
3411651,07:58:00,07:58:00,12431,16,5846.5835,0
3411651,07:58:00,07:58:00,12432,17,5983.4546,0
3411651,07:58:00,07:58:00,12433,18,6180.194,0
3411651,07:59:00,07:59:00,12434,19,6326.107,0
3411651,07:59:00,07:59:00,12436,20,6597.317,0
3411651,07:59:00,07:59:00,12437,21,6769.6313,0
3411651,08:00:00,08:00:00,12438,22,6875.555,0
3411651,08:00:00,08:00:00,12439,23,6976.754,0
3411651,08:00:00,08:00:00,12440,24,7069.774,0
3411651,08:00:00,08:00:00,12441,25,7166.846,0
3411651,08:00:00,08:00:00,12442,26,7263.899,0
3411651,08:01:00,08:01:00,12443,27,7400.895,0
3411651,08:01:00,08:01:00,12446,28,7797.139,0
3411651,08:02:00,08:02:00,15569,29,7917.265,0
3411651,08:02:00,08:02:00,12447,30,8043.294,0
3411651,08:02:00,08:02:00,12449,31,8288.329,0
3411651,08:03:00,08:03:00,12450,32,8418.35,0
3411651,08:03:00,08:03:00,15245,33,8532.365,0
3411651,08:03:00,08:03:00,12451,34,8619.379,0
3411651,08:03:00,08:03:00,12452,35,8728.399,0
3411651,08:04:00,08:04:00,12453,36,8966.807,0
3411651,08:04:00,08:04:00,12454,37,9235.876,0
3411651,08:04:00,08:04:00,12455,38,9341.971,0
3411651,08:05:00,08:05:00,12456,39,9547.05,0
3411651,08:05:00,08:05:00,15246,40,9613.138,0
3411651,08:05:00,08:05:00,12457,41,9706.1455,0
3411651,08:05:00,08:05:00,12458,42,9854.218,0
3411651,08:05:00,08:05:00,12459,43,9941.279,0
3411651,08:06:00,08:06:00,12460,44,10068.327,0
3411651,08:06:00,08:06:00,12461,45,10162.364,0
3411651,08:06:00,08:06:00,12462,46,10261.411,0
3411651,08:06:00,08:06:00,12463,47,10383.517,0
3411651,08:06:00,08:06:00,12464,48,10505.532,0
3411651,08:07:00,08:07:00,12465,49,10664.56,0
3411651,08:07:00,08:07:00,12466,50,10826.587,0
3411651,08:08:00,08:08:00,12467,51,11466.989,0
3411651,08:09:00,08:09:00,12468,52,11584.314,0
3411651,08:10:00,08:10:00,15247,53,12252.364,0
3411651,08:12:00,08:12:00,14125,54,12946.573,
3411652,08:48:00,08:48:00,12702,1,0,
3411652,08:48:00,08:48:00,12741,2,537.76465,0
3411652,08:49:00,08:49:00,14197,3,846.32367,0
3411652,08:49:00,08:49:00,14556,4,1143.0327,0
3411652,08:50:00,08:50:00,16468,5,1308.5172,0
3411652,08:50:00,08:50:00,15572,6,1505.9509,0
3411652,08:50:00,08:50:00,16327,7,1705.512,0
3411652,08:51:00,08:51:00,16328,8,1836.76,0
3411652,08:51:00,08:51:00,16329,9,1939.7681,0
3411652,08:51:00,08:51:00,16330,10,2035.2119,0
3411652,08:51:00,08:51:00,16331,11,2245.0352,0
3411652,08:55:00,08:55:00,12823,12,4464.5283,0
3411652,08:57:00,08:57:00,14280,13,5183.2266,
3411652,08:57:00,08:57:00,12525,14,5496.083,0
3411652,08:57:00,08:57:00,12430,15,5644.7773,0
3411652,08:58:00,08:58:00,12431,16,5846.5835,0
3411652,08:58:00,08:58:00,12432,17,5983.4546,0
3411652,08:58:00,08:58:00,12433,18,6180.194,0
3411652,08:59:00,08:59:00,12434,19,6326.107,0
3411652,08:59:00,08:59:00,12436,20,6597.317,0
3411652,08:59:00,08:59:00,12437,21,6769.6313,0
3411652,09:00:00,09:00:00,12438,22,6875.555,0
3411652,09:00:00,09:00:00,12439,23,6976.754,0
3411652,09:00:00,09:00:00,12440,24,7069.774,0
3411652,09:00:00,09:00:00,12441,25,7166.846,0
3411652,09:00:00,09:00:00,12442,26,7263.899,0
3411652,09:01:00,09:01:00,12443,27,7400.895,0
3411652,09:01:00,09:01:00,12446,28,7797.139,0
3411652,09:02:00,09:02:00,15569,29,7917.265,0
3411652,09:02:00,09:02:00,12447,30,8043.294,0
3411652,09:02:00,09:02:00,12449,31,8288.329,0
3411652,09:03:00,09:03:00,12450,32,8418.35,0
3411652,09:03:00,09:03:00,15245,33,8532.365,0
3411652,09:03:00,09:03:00,12451,34,8619.379,0
3411652,09:03:00,09:03:00,12452,35,8728.399,0
3411652,09:04:00,09:04:00,12453,36,8966.807,0
3411652,09:04:00,09:04:00,12454,37,9235.876,0
3411652,09:04:00,09:04:00,12455,38,9341.971,0
3411652,09:05:00,09:05:00,12456,39,9547.05,0
3411652,09:05:00,09:05:00,15246,40,9613.138,0
3411652,09:05:00,09:05:00,12457,41,9706.1455,0
3411652,09:05:00,09:05:00,12458,42,9854.218,0
3411652,09:05:00,09:05:00,12459,43,9941.279,0
3411652,09:06:00,09:06:00,12460,44,10068.327,0
3411652,09:06:00,09:06:00,12461,45,10162.364,0
3411652,09:06:00,09:06:00,12462,46,10261.411,0
3411652,09:06:00,09:06:00,12463,47,10383.517,0
3411652,09:06:00,09:06:00,12464,48,10505.532,0
3411652,09:07:00,09:07:00,12465,49,10664.56,0
3411652,09:07:00,09:07:00,12466,50,10826.587,0
3411652,09:08:00,09:08:00,12467,51,11466.989,0
3411652,09:09:00,09:09:00,12468,52,11584.314,0
3411652,09:10:00,09:10:00,15247,53,12252.364,0
3411652,09:12:00,09:12:00,14125,54,12946.573,
3411653,09:48:00,09:48:00,12702,1,0,
3411653,09:48:00,09:48:00,12741,2,537.76465,0
3411653,09:49:00,09:49:00,14197,3,846.32367,0
3411653,09:49:00,09:49:00,14556,4,1143.0327,0
3411653,09:50:00,09:50:00,16468,5,1308.5172,0
3411653,09:50:00,09:50:00,15572,6,1505.9509,0
3411653,09:50:00,09:50:00,16327,7,1705.512,0
3411653,09:51:00,09:51:00,16328,8,1836.76,0
3411653,09:51:00,09:51:00,16329,9,1939.7681,0
3411653,09:51:00,09:51:00,16330,10,2035.2119,0
3411653,09:51:00,09:51:00,16331,11,2245.0352,0
3411653,09:55:00,09:55:00,12823,12,4464.5283,0
3411653,09:57:00,09:57:00,14280,13,5183.2266,
3411653,09:57:00,09:57:00,12525,14,5496.083,0
3411653,09:57:00,09:57:00,12430,15,5644.7773,0
3411653,09:58:00,09:58:00,12431,16,5846.5835,0
3411653,09:58:00,09:58:00,12432,17,5983.4546,0
3411653,09:58:00,09:58:00,12433,18,6180.194,0
3411653,09:59:00,09:59:00,12434,19,6326.107,0
3411653,09:59:00,09:59:00,12436,20,6597.317,0
3411653,09:59:00,09:59:00,12437,21,6769.6313,0
3411653,10:00:00,10:00:00,12438,22,6875.555,0
3411653,10:00:00,10:00:00,12439,23,6976.754,0
3411653,10:00:00,10:00:00,12440,24,7069.774,0
3411653,10:00:00,10:00:00,12441,25,7166.846,0
3411653,10:00:00,10:00:00,12442,26,7263.899,0
3411653,10:01:00,10:01:00,12443,27,7400.895,0
3411653,10:01:00,10:01:00,12446,28,7797.139,0
3411653,10:02:00,10:02:00,15569,29,7917.265,0
3411653,10:02:00,10:02:00,12447,30,8043.294,0
3411653,10:02:00,10:02:00,12449,31,8288.329,0
3411653,10:03:00,10:03:00,12450,32,8418.35,0
3411653,10:03:00,10:03:00,15245,33,8532.365,0
3411653,10:03:00,10:03:00,12451,34,8619.379,0
3411653,10:03:00,10:03:00,12452,35,8728.399,0
3411653,10:04:00,10:04:00,12453,36,8966.807,0
3411653,10:04:00,10:04:00,12454,37,9235.876,0
3411653,10:04:00,10:04:00,12455,38,9341.971,0
3411653,10:05:00,10:05:00,12456,39,9547.05,0
3411653,10:05:00,10:05:00,15246,40,9613.138,0
3411653,10:05:00,10:05:00,12457,41,9706.1455,0
3411653,10:05:00,10:05:00,12458,42,9854.218,0
3411653,10:05:00,10:05:00,12459,43,9941.279,0
3411653,10:06:00,10:06:00,12460,44,10068.327,0
3411653,10:06:00,10:06:00,12461,45,10162.364,0
3411653,10:06:00,10:06:00,12462,46,10261.411,0
3411653,10:06:00,10:06:00,12463,47,10383.517,0
3411653,10:06:00,10:06:00,12464,48,10505.532,0
3411653,10:07:00,10:07:00,12465,49,10664.56,0
3411653,10:07:00,10:07:00,12466,50,10826.587,0
3411653,10:08:00,10:08:00,12467,51,11466.989,0
3411653,10:09:00,10:09:00,12468,52,11584.314,0
3411653,10:10:00,10:10:00,15247,53,12252.364,0
3411653,10:12:00,10:12:00,14125,54,12946.573,
3411654,10:48:00,10:48:00,12702,1,0,
3411654,10:48:00,10:48:00,12741,2,537.76465,0
3411654,10:49:00,10:49:00,14197,3,846.32367,0
3411654,10:49:00,10:49:00,14556,4,1143.0327,0
3411654,10:50:00,10:50:00,16468,5,1308.5172,0
3411654,10:50:00,10:50:00,15572,6,1505.9509,0
3411654,10:50:00,10:50:00,16327,7,1705.512,0
3411654,10:51:00,10:51:00,16328,8,1836.76,0
3411654,10:51:00,10:51:00,16329,9,1939.7681,0
3411654,10:51:00,10:51:00,16330,10,2035.2119,0
3411654,10:51:00,10:51:00,16331,11,2245.0352,0
3411654,10:55:00,10:55:00,12823,12,4464.5283,0
3411654,10:57:00,10:57:00,14280,13,5183.2266,
3411654,10:57:00,10:57:00,12525,14,5496.083,0
3411654,10:57:00,10:57:00,12430,15,5644.7773,0
3411654,10:58:00,10:58:00,12431,16,5846.5835,0
3411654,10:58:00,10:58:00,12432,17,5983.4546,0
3411654,10:58:00,10:58:00,12433,18,6180.194,0
3411654,10:59:00,10:59:00,12434,19,6326.107,0
3411654,10:59:00,10:59:00,12436,20,6597.317,0
3411654,10:59:00,10:59:00,12437,21,6769.6313,0
3411654,11:00:00,11:00:00,12438,22,6875.555,0
3411654,11:00:00,11:00:00,12439,23,6976.754,0
3411654,11:00:00,11:00:00,12440,24,7069.774,0
3411654,11:00:00,11:00:00,12441,25,7166.846,0
3411654,11:00:00,11:00:00,12442,26,7263.899,0
3411654,11:01:00,11:01:00,12443,27,7400.895,0
3411654,11:01:00,11:01:00,12446,28,7797.139,0
3411654,11:02:00,11:02:00,15569,29,7917.265,0
3411654,11:02:00,11:02:00,12447,30,8043.294,0
3411654,11:02:00,11:02:00,12449,31,8288.329,0
3411654,11:03:00,11:03:00,12450,32,8418.35,0
3411654,11:03:00,11:03:00,15245,33,8532.365,0
3411654,11:03:00,11:03:00,12451,34,8619.379,0
3411654,11:03:00,11:03:00,12452,35,8728.399,0
3411654,11:04:00,11:04:00,12453,36,8966.807,0
3411654,11:04:00,11:04:00,12454,37,9235.876,0
3411654,11:04:00,11:04:00,12455,38,9341.971,0
3411654,11:05:00,11:05:00,12456,39,9547.05,0
3411654,11:05:00,11:05:00,15246,40,9613.138,0
3411654,11:05:00,11:05:00,12457,41,9706.1455,0
3411654,11:05:00,11:05:00,12458,42,9854.218,0
3411654,11:05:00,11:05:00,12459,43,9941.279,0
3411654,11:06:00,11:06:00,12460,44,10068.327,0
3411654,11:06:00,11:06:00,12461,45,10162.364,0
3411654,11:06:00,11:06:00,12462,46,10261.411,0
3411654,11:06:00,11:06:00,12463,47,10383.517,0
3411654,11:06:00,11:06:00,12464,48,10505.532,0
3411654,11:07:00,11:07:00,12465,49,10664.56,0
3411654,11:07:00,11:07:00,12466,50,10826.587,0
3411654,11:08:00,11:08:00,12467,51,11466.989,0
3411654,11:09:00,11:09:00,12468,52,11584.314,0
3411654,11:10:00,11:10:00,15247,53,12252.364,0
3411654,11:12:00,11:12:00,14125,54,12946.573,
3411655,11:48:00,11:48:00,12702,1,0,
3411655,11:48:00,11:48:00,12741,2,537.76465,0
3411655,11:49:00,11:49:00,14197,3,846.32367,0
3411655,11:49:00,11:49:00,14556,4,1143.0327,0
3411655,11:50:00,11:50:00,16468,5,1308.5172,0
3411655,11:50:00,11:50:00,15572,6,1505.9509,0
3411655,11:50:00,11:50:00,16327,7,1705.512,0
3411655,11:51:00,11:51:00,16328,8,1836.76,0
3411655,11:51:00,11:51:00,16329,9,1939.7681,0
3411655,11:51:00,11:51:00,16330,10,2035.2119,0
3411655,11:51:00,11:51:00,16331,11,2245.0352,0
3411655,11:55:00,11:55:00,12823,12,4464.5283,0
3411655,11:57:00,11:57:00,14280,13,5183.2266,
3411655,11:57:00,11:57:00,12525,14,5496.083,0
3411655,11:57:00,11:57:00,12430,15,5644.7773,0
3411655,11:58:00,11:58:00,12431,16,5846.5835,0
3411655,11:58:00,11:58:00,12432,17,5983.4546,0
3411655,11:58:00,11:58:00,12433,18,6180.194,0
3411655,11:59:00,11:59:00,12434,19,6326.107,0
3411655,11:59:00,11:59:00,12436,20,6597.317,0
3411655,11:59:00,11:59:00,12437,21,6769.6313,0
3411655,12:00:00,12:00:00,12438,22,6875.555,0
3411655,12:00:00,12:00:00,12439,23,6976.754,0
3411655,12:00:00,12:00:00,12440,24,7069.774,0
3411655,12:00:00,12:00:00,12441,25,7166.846,0
3411655,12:00:00,12:00:00,12442,26,7263.899,0
3411655,12:01:00,12:01:00,12443,27,7400.895,0
3411655,12:01:00,12:01:00,12446,28,7797.139,0
3411655,12:02:00,12:02:00,15569,29,7917.265,0
3411655,12:02:00,12:02:00,12447,30,8043.294,0
3411655,12:02:00,12:02:00,12449,31,8288.329,0
3411655,12:03:00,12:03:00,12450,32,8418.35,0
3411655,12:03:00,12:03:00,15245,33,8532.365,0
3411655,12:03:00,12:03:00,12451,34,8619.379,0
3411655,12:03:00,12:03:00,12452,35,8728.399,0
3411655,12:04:00,12:04:00,12453,36,8966.807,0
3411655,12:04:00,12:04:00,12454,37,9235.876,0
3411655,12:04:00,12:04:00,12455,38,9341.971,0
3411655,12:05:00,12:05:00,12456,39,9547.05,0
3411655,12:05:00,12:05:00,15246,40,9613.138,0
3411655,12:05:00,12:05:00,12457,41,9706.1455,0
3411655,12:05:00,12:05:00,12458,42,9854.218,0
3411655,12:05:00,12:05:00,12459,43,9941.279,0
3411655,12:06:00,12:06:00,12460,44,10068.327,0
3411655,12:06:00,12:06:00,12461,45,10162.364,0
3411655,12:06:00,12:06:00,12462,46,10261.411,0
3411655,12:06:00,12:06:00,12463,47,10383.517,0
3411655,12:06:00,12:06:00,12464,48,10505.532,0
3411655,12:07:00,12:07:00,12465,49,10664.56,0
3411655,12:07:00,12:07:00,12466,50,10826.587,0
3411655,12:08:00,12:08:00,12467,51,11466.989,0
3411655,12:09:00,12:09:00,12468,52,11584.314,0
3411655,12:10:00,12:10:00,15247,53,12252.364,0
3411655,12:12:00,12:12:00,14125,54,12946.573,
3411656,12:48:00,12:48:00,12702,1,0,
3411656,12:48:00,12:48:00,12741,2,537.76465,0
3411656,12:49:00,12:49:00,14197,3,846.32367,0
3411656,12:49:00,12:49:00,14556,4,1143.0327,0
3411656,12:50:00,12:50:00,16468,5,1308.5172,0
3411656,12:50:00,12:50:00,15572,6,1505.9509,0
3411656,12:50:00,12:50:00,16327,7,1705.512,0
3411656,12:51:00,12:51:00,16328,8,1836.76,0
3411656,12:51:00,12:51:00,16329,9,1939.7681,0
3411656,12:51:00,12:51:00,16330,10,2035.2119,0
3411656,12:51:00,12:51:00,16331,11,2245.0352,0
3411656,12:55:00,12:55:00,12823,12,4464.5283,0
3411656,12:57:00,12:57:00,14280,13,5183.2266,
3411656,12:57:00,12:57:00,12525,14,5496.083,0
3411656,12:57:00,12:57:00,12430,15,5644.7773,0
3411656,12:58:00,12:58:00,12431,16,5846.5835,0
3411656,12:58:00,12:58:00,12432,17,5983.4546,0
3411656,12:58:00,12:58:00,12433,18,6180.194,0
3411656,12:59:00,12:59:00,12434,19,6326.107,0
3411656,12:59:00,12:59:00,12436,20,6597.317,0
3411656,12:59:00,12:59:00,12437,21,6769.6313,0
3411656,13:00:00,13:00:00,12438,22,6875.555,0
3411656,13:00:00,13:00:00,12439,23,6976.754,0
3411656,13:00:00,13:00:00,12440,24,7069.774,0
3411656,13:00:00,13:00:00,12441,25,7166.846,0
3411656,13:00:00,13:00:00,12442,26,7263.899,0
3411656,13:01:00,13:01:00,12443,27,7400.895,0
3411656,13:01:00,13:01:00,12446,28,7797.139,0
3411656,13:02:00,13:02:00,15569,29,7917.265,0
3411656,13:02:00,13:02:00,12447,30,8043.294,0
3411656,13:02:00,13:02:00,12449,31,8288.329,0
3411656,13:03:00,13:03:00,12450,32,8418.35,0
3411656,13:03:00,13:03:00,15245,33,8532.365,0
3411656,13:03:00,13:03:00,12451,34,8619.379,0
3411656,13:03:00,13:03:00,12452,35,8728.399,0
3411656,13:04:00,13:04:00,12453,36,8966.807,0
3411656,13:04:00,13:04:00,12454,37,9235.876,0
3411656,13:04:00,13:04:00,12455,38,9341.971,0
3411656,13:05:00,13:05:00,12456,39,9547.05,0
3411656,13:05:00,13:05:00,15246,40,9613.138,0
3411656,13:05:00,13:05:00,12457,41,9706.1455,0
3411656,13:05:00,13:05:00,12458,42,9854.218,0
3411656,13:05:00,13:05:00,12459,43,9941.279,0
3411656,13:06:00,13:06:00,12460,44,10068.327,0
3411656,13:06:00,13:06:00,12461,45,10162.364,0
3411656,13:06:00,13:06:00,12462,46,10261.411,0
3411656,13:06:00,13:06:00,12463,47,10383.517,0
3411656,13:06:00,13:06:00,12464,48,10505.532,0
3411656,13:07:00,13:07:00,12465,49,10664.56,0
3411656,13:07:00,13:07:00,12466,50,10826.587,0
3411656,13:08:00,13:08:00,12467,51,11466.989,0
3411656,13:09:00,13:09:00,12468,52,11584.314,0
3411656,13:10:00,13:10:00,15247,53,12252.364,0
3411656,13:12:00,13:12:00,14125,54,12946.573,
3411657,13:48:00,13:48:00,12702,1,0,
3411657,13:48:00,13:48:00,12741,2,537.76465,0
3411657,13:49:00,13:49:00,14197,3,846.32367,0
3411657,13:49:00,13:49:00,14556,4,1143.0327,0
3411657,13:50:00,13:50:00,16468,5,1308.5172,0
3411657,13:50:00,13:50:00,15572,6,1505.9509,0
3411657,13:50:00,13:50:00,16327,7,1705.512,0
3411657,13:51:00,13:51:00,16328,8,1836.76,0
3411657,13:51:00,13:51:00,16329,9,1939.7681,0
3411657,13:51:00,13:51:00,16330,10,2035.2119,0
3411657,13:51:00,13:51:00,16331,11,2245.0352,0
3411657,13:55:00,13:55:00,12823,12,4464.5283,0
3411657,13:57:00,13:57:00,14280,13,5183.2266,
3411657,13:57:00,13:57:00,12525,14,5496.083,0
3411657,13:57:00,13:57:00,12430,15,5644.7773,0
3411657,13:58:00,13:58:00,12431,16,5846.5835,0
3411657,13:58:00,13:58:00,12432,17,5983.4546,0
3411657,13:58:00,13:58:00,12433,18,6180.194,0
3411657,13:59:00,13:59:00,12434,19,6326.107,0
3411657,13:59:00,13:59:00,12436,20,6597.317,0
3411657,13:59:00,13:59:00,12437,21,6769.6313,0
3411657,14:00:00,14:00:00,12438,22,6875.555,0
3411657,14:00:00,14:00:00,12439,23,6976.754,0
3411657,14:00:00,14:00:00,12440,24,7069.774,0
3411657,14:00:00,14:00:00,12441,25,7166.846,0
3411657,14:00:00,14:00:00,12442,26,7263.899,0
3411657,14:01:00,14:01:00,12443,27,7400.895,0
3411657,14:01:00,14:01:00,12446,28,7797.139,0
3411657,14:02:00,14:02:00,15569,29,7917.265,0
3411657,14:02:00,14:02:00,12447,30,8043.294,0
3411657,14:02:00,14:02:00,12449,31,8288.329,0
3411657,14:03:00,14:03:00,12450,32,8418.35,0
3411657,14:03:00,14:03:00,15245,33,8532.365,0
3411657,14:03:00,14:03:00,12451,34,8619.379,0
3411657,14:03:00,14:03:00,12452,35,8728.399,0
3411657,14:04:00,14:04:00,12453,36,8966.807,0
3411657,14:04:00,14:04:00,12454,37,9235.876,0
3411657,14:04:00,14:04:00,12455,38,9341.971,0
3411657,14:05:00,14:05:00,12456,39,9547.05,0
3411657,14:05:00,14:05:00,15246,40,9613.138,0
3411657,14:05:00,14:05:00,12457,41,9706.1455,0
3411657,14:05:00,14:05:00,12458,42,9854.218,0
3411657,14:05:00,14:05:00,12459,43,9941.279,0
3411657,14:06:00,14:06:00,12460,44,10068.327,0
3411657,14:06:00,14:06:00,12461,45,10162.364,0
3411657,14:06:00,14:06:00,12462,46,10261.411,0
3411657,14:06:00,14:06:00,12463,47,10383.517,0
3411657,14:06:00,14:06:00,12464,48,10505.532,0
3411657,14:07:00,14:07:00,12465,49,10664.56,0
3411657,14:07:00,14:07:00,12466,50,10826.587,0
3411657,14:08:00,14:08:00,12467,51,11466.989,0
3411657,14:09:00,14:09:00,12468,52,11584.314,0
3411657,14:10:00,14:10:00,15247,53,12252.364,0
3411657,14:12:00,14:12:00,14125,54,12946.573,
3411658,14:48:00,14:48:00,12702,1,0,
3411658,14:48:00,14:48:00,12741,2,537.76465,0
3411658,14:49:00,14:49:00,14197,3,846.32367,0
3411658,14:49:00,14:49:00,14556,4,1143.0327,0
3411658,14:50:00,14:50:00,16468,5,1308.5172,0
3411658,14:50:00,14:50:00,15572,6,1505.9509,0
3411658,14:50:00,14:50:00,16327,7,1705.512,0
3411658,14:51:00,14:51:00,16328,8,1836.76,0
3411658,14:51:00,14:51:00,16329,9,1939.7681,0
3411658,14:51:00,14:51:00,16330,10,2035.2119,0
3411658,14:51:00,14:51:00,16331,11,2245.0352,0
3411658,14:55:00,14:55:00,12823,12,4464.5283,0
3411658,14:57:00,14:57:00,14280,13,5183.2266,
3411658,14:57:00,14:57:00,12525,14,5496.083,0
3411658,14:57:00,14:57:00,12430,15,5644.7773,0
3411658,14:58:00,14:58:00,12431,16,5846.5835,0
3411658,14:58:00,14:58:00,12432,17,5983.4546,0
3411658,14:58:00,14:58:00,12433,18,6180.194,0
3411658,14:59:00,14:59:00,12434,19,6326.107,0
3411658,14:59:00,14:59:00,12436,20,6597.317,0
3411658,14:59:00,14:59:00,12437,21,6769.6313,0
3411658,15:00:00,15:00:00,12438,22,6875.555,0
3411658,15:00:00,15:00:00,12439,23,6976.754,0
3411658,15:00:00,15:00:00,12440,24,7069.774,0
3411658,15:00:00,15:00:00,12441,25,7166.846,0
3411658,15:00:00,15:00:00,12442,26,7263.899,0
3411658,15:01:00,15:01:00,12443,27,7400.895,0
3411658,15:01:00,15:01:00,12446,28,7797.139,0
3411658,15:02:00,15:02:00,15569,29,7917.265,0
3411658,15:02:00,15:02:00,12447,30,8043.294,0
3411658,15:02:00,15:02:00,12449,31,8288.329,0
3411658,15:03:00,15:03:00,12450,32,8418.35,0
3411658,15:03:00,15:03:00,15245,33,8532.365,0
3411658,15:03:00,15:03:00,12451,34,8619.379,0
3411658,15:03:00,15:03:00,12452,35,8728.399,0
3411658,15:04:00,15:04:00,12453,36,8966.807,0
3411658,15:04:00,15:04:00,12454,37,9235.876,0
3411658,15:04:00,15:04:00,12455,38,9341.971,0
3411658,15:05:00,15:05:00,12456,39,9547.05,0
3411658,15:05:00,15:05:00,15246,40,9613.138,0
3411658,15:05:00,15:05:00,12457,41,9706.1455,0
3411658,15:05:00,15:05:00,12458,42,9854.218,0
3411658,15:05:00,15:05:00,12459,43,9941.279,0
3411658,15:06:00,15:06:00,12460,44,10068.327,0
3411658,15:06:00,15:06:00,12461,45,10162.364,0
3411658,15:06:00,15:06:00,12462,46,10261.411,0
3411658,15:06:00,15:06:00,12463,47,10383.517,0
3411658,15:06:00,15:06:00,12464,48,10505.532,0
3411658,15:07:00,15:07:00,12465,49,10664.56,0
3411658,15:07:00,15:07:00,12466,50,10826.587,0
3411658,15:08:00,15:08:00,12467,51,11466.989,0
3411658,15:09:00,15:09:00,12468,52,11584.314,0
3411658,15:10:00,15:10:00,15247,53,12252.364,0
3411658,15:12:00,15:12:00,14125,54,12946.573,
3411659,15:48:00,15:48:00,12702,1,0,
3411659,15:48:00,15:48:00,12741,2,537.76465,0
3411659,15:49:00,15:49:00,14197,3,846.32367,0
3411659,15:49:00,15:49:00,14556,4,1143.0327,0
3411659,15:50:00,15:50:00,16468,5,1308.5172,0
3411659,15:50:00,15:50:00,15572,6,1505.9509,0
3411659,15:50:00,15:50:00,16327,7,1705.512,0
3411659,15:51:00,15:51:00,16328,8,1836.76,0
3411659,15:51:00,15:51:00,16329,9,1939.7681,0
3411659,15:51:00,15:51:00,16330,10,2035.2119,0
3411659,15:51:00,15:51:00,16331,11,2245.0352,0
3411659,15:55:00,15:55:00,12823,12,4464.5283,0
3411659,15:57:00,15:57:00,14280,13,5183.2266,
3411659,15:57:00,15:57:00,12525,14,5496.083,0
3411659,15:57:00,15:57:00,12430,15,5644.7773,0
3411659,15:58:00,15:58:00,12431,16,5846.5835,0
3411659,15:58:00,15:58:00,12432,17,5983.4546,0
3411659,15:58:00,15:58:00,12433,18,6180.194,0
3411659,15:59:00,15:59:00,12434,19,6326.107,0
3411659,15:59:00,15:59:00,12436,20,6597.317,0
3411659,15:59:00,15:59:00,12437,21,6769.6313,0
3411659,16:00:00,16:00:00,12438,22,6875.555,0
3411659,16:00:00,16:00:00,12439,23,6976.754,0
3411659,16:00:00,16:00:00,12440,24,7069.774,0
3411659,16:00:00,16:00:00,12441,25,7166.846,0
3411659,16:00:00,16:00:00,12442,26,7263.899,0
3411659,16:01:00,16:01:00,12443,27,7400.895,0
3411659,16:01:00,16:01:00,12446,28,7797.139,0
3411659,16:02:00,16:02:00,15569,29,7917.265,0
3411659,16:02:00,16:02:00,12447,30,8043.294,0
3411659,16:02:00,16:02:00,12449,31,8288.329,0
3411659,16:03:00,16:03:00,12450,32,8418.35,0
3411659,16:03:00,16:03:00,15245,33,8532.365,0
3411659,16:03:00,16:03:00,12451,34,8619.379,0
3411659,16:03:00,16:03:00,12452,35,8728.399,0
3411659,16:04:00,16:04:00,12453,36,8966.807,0
3411659,16:04:00,16:04:00,12454,37,9235.876,0
3411659,16:04:00,16:04:00,12455,38,9341.971,0
3411659,16:05:00,16:05:00,12456,39,9547.05,0
3411659,16:05:00,16:05:00,15246,40,9613.138,0
3411659,16:05:00,16:05:00,12457,41,9706.1455,0
3411659,16:05:00,16:05:00,12458,42,9854.218,0
3411659,16:05:00,16:05:00,12459,43,9941.279,0
3411659,16:06:00,16:06:00,12460,44,10068.327,0
3411659,16:06:00,16:06:00,12461,45,10162.364,0
3411659,16:06:00,16:06:00,12462,46,10261.411,0
3411659,16:06:00,16:06:00,12463,47,10383.517,0
3411659,16:06:00,16:06:00,12464,48,10505.532,0
3411659,16:07:00,16:07:00,12465,49,10664.56,0
3411659,16:07:00,16:07:00,12466,50,10826.587,0
3411659,16:08:00,16:08:00,12467,51,11466.989,0
3411659,16:09:00,16:09:00,12468,52,11584.314,0
3411659,16:10:00,16:10:00,15247,53,12252.364,0
3411659,16:12:00,16:12:00,14125,54,12946.573,
3407070,07:04:00,07:04:00,8055,1,0,
3407070,07:04:00,07:04:00,3776,2,80.71658,0
3407070,07:04:00,07:04:00,3778,3,375.8181,0
3407070,07:05:00,07:05:00,3780,4,689.35205,0
3407070,07:05:00,07:05:00,6126,5,745.3856,0
3407070,07:06:00,07:06:00,6127,6,1008.00977,0
3407070,07:07:00,07:07:00,6129,7,1209.1426,0
3407070,07:07:00,07:07:00,6131,8,1412.2793,0
3407070,07:08:00,07:08:00,6133,9,1728.3495,0
3407070,07:09:00,07:09:00,6135,10,1941.4136,0
3407070,07:09:00,07:09:00,6136,11,2122.7542,0
3407070,07:09:00,07:09:00,16532,12,2281.7542,0
3407070,07:10:00,07:10:00,16533,13,2504.7012,0
3407070,07:10:00,07:10:00,16534,14,2668.555,0
3407070,07:11:00,07:11:00,16535,15,2965.6863,0
3407070,07:12:00,07:12:00,15968,16,3449.2207,0
3407070,07:13:00,07:13:00,13814,17,3525.2786,0
3407070,07:14:00,07:14:00,13810,18,3803.1826,
3407070,07:14:00,07:14:00,7919,19,3961.1257,0
3407070,07:15:00,07:15:00,16109,20,4146.7793,0
3407070,07:16:00,07:16:00,7121,21,4535.331,0
3407070,07:17:00,07:17:00,6149,22,4886.757,0
3407070,07:18:00,07:18:00,6150,23,5019.64,0
3407070,07:18:00,07:18:00,6152,24,5230.348,0
3407070,07:19:00,07:19:00,6153,25,5318.058,0
3407070,07:19:00,07:19:00,6155,26,5484.571,0
3407070,07:20:00,07:20:00,6156,27,5596.087,
3407070,07:21:00,07:21:00,6158,28,5911.527,0
3407070,07:21:00,07:21:00,6160,29,6100.8345,0
3407070,07:22:00,07:22:00,6161,30,6261.6055,0
3407070,07:23:00,07:23:00,6162,31,6449.33,0
3407070,07:24:00,07:24:00,6164,32,6742.565,0
3407070,07:24:00,07:24:00,5328,33,6955.534,0
3407070,07:25:00,07:25:00,5329,34,7228.6543,0
3407070,07:26:00,07:26:00,5330,35,7496.02,0
3407070,07:27:00,07:27:00,5331,36,7713.1045,0
3407070,07:28:00,07:28:00,5332,37,7991.329,0
3407070,07:30:00,07:30:00,16089,38,8360.323,
3407071,06:04:00,06:04:00,8055,1,0,
3407071,06:04:00,06:04:00,3776,2,80.71658,0
3407071,06:04:00,06:04:00,3778,3,375.8181,0
3407071,06:05:00,06:05:00,3780,4,689.35205,0
3407071,06:05:00,06:05:00,6126,5,745.3856,0
3407071,06:06:00,06:06:00,6127,6,1008.00977,0
3407071,06:07:00,06:07:00,6129,7,1209.1426,0
3407071,06:07:00,06:07:00,6131,8,1412.2793,0
3407071,06:08:00,06:08:00,6133,9,1728.3495,0
3407071,06:09:00,06:09:00,6135,10,1941.4136,0
3407071,06:09:00,06:09:00,6136,11,2122.7542,0
3407071,06:09:00,06:09:00,16532,12,2281.7542,0
3407071,06:10:00,06:10:00,16533,13,2504.7012,0
3407071,06:10:00,06:10:00,16534,14,2668.555,0
3407071,06:11:00,06:11:00,16535,15,2965.6863,0
3407071,06:12:00,06:12:00,15968,16,3449.2207,0
3407071,06:13:00,06:13:00,13814,17,3525.2786,0
3407071,06:14:00,06:14:00,13810,18,3803.1826,
3407071,06:14:00,06:14:00,7919,19,3961.1257,0
3407071,06:15:00,06:15:00,16109,20,4146.7793,0
3407071,06:16:00,06:16:00,7121,21,4535.331,0
3407071,06:17:00,06:17:00,6149,22,4886.757,0
3407071,06:18:00,06:18:00,6150,23,5019.64,0
3407071,06:18:00,06:18:00,6152,24,5230.348,0
3407071,06:19:00,06:19:00,6153,25,5318.058,0
3407071,06:19:00,06:19:00,6155,26,5484.571,0
3407071,06:20:00,06:20:00,6156,27,5596.087,
3407071,06:21:00,06:21:00,6158,28,5911.527,0
3407071,06:21:00,06:21:00,6160,29,6100.8345,0
3407071,06:22:00,06:22:00,6161,30,6261.6055,0
3407071,06:23:00,06:23:00,6162,31,6449.33,0
3407071,06:24:00,06:24:00,6164,32,6742.565,0
3407071,06:24:00,06:24:00,5328,33,6955.534,0
3407071,06:25:00,06:25:00,5329,34,7228.6543,0
3407071,06:26:00,06:26:00,5330,35,7496.02,0
3407071,06:27:00,06:27:00,5331,36,7713.1045,0
3407071,06:28:00,06:28:00,5332,37,7991.329,0
3407071,06:30:00,06:30:00,16089,38,8360.323,
3407072,05:04:00,05:04:00,8055,1,0,
3407072,05:04:00,05:04:00,3776,2,80.71658,0
3407072,05:04:00,05:04:00,3778,3,375.8181,0
3407072,05:05:00,05:05:00,3780,4,689.35205,0
3407072,05:05:00,05:05:00,6126,5,745.3856,0
3407072,05:06:00,05:06:00,6127,6,1008.00977,0
3407072,05:07:00,05:07:00,6129,7,1209.1426,0
3407072,05:07:00,05:07:00,6131,8,1412.2793,0
3407072,05:08:00,05:08:00,6133,9,1728.3495,0
3407072,05:09:00,05:09:00,6135,10,1941.4136,0
3407072,05:09:00,05:09:00,6136,11,2122.7542,0
3407072,05:09:00,05:09:00,16532,12,2281.7542,0
3407072,05:10:00,05:10:00,16533,13,2504.7012,0
3407072,05:10:00,05:10:00,16534,14,2668.555,0
3407072,05:11:00,05:11:00,16535,15,2965.6863,0
3407072,05:12:00,05:12:00,15968,16,3449.2207,0
3407072,05:13:00,05:13:00,13814,17,3525.2786,0
3407072,05:14:00,05:14:00,13810,18,3803.1826,
3407072,05:14:00,05:14:00,7919,19,3961.1257,0
3407072,05:15:00,05:15:00,16109,20,4146.7793,0
3407072,05:16:00,05:16:00,7121,21,4535.331,0
3407072,05:17:00,05:17:00,6149,22,4886.757,0
3407072,05:18:00,05:18:00,6150,23,5019.64,0
3407072,05:18:00,05:18:00,6152,24,5230.348,0
3407072,05:19:00,05:19:00,6153,25,5318.058,0
3407072,05:19:00,05:19:00,6155,26,5484.571,0
3407072,05:20:00,05:20:00,6156,27,5596.087,
3407072,05:21:00,05:21:00,6158,28,5911.527,0
3407072,05:21:00,05:21:00,6160,29,6100.8345,0
3407072,05:22:00,05:22:00,6161,30,6261.6055,0
3407072,05:23:00,05:23:00,6162,31,6449.33,0
3407072,05:24:00,05:24:00,6164,32,6742.565,0
3407072,05:24:00,05:24:00,5328,33,6955.534,0
3407072,05:25:00,05:25:00,5329,34,7228.6543,0
3407072,05:26:00,05:26:00,5330,35,7496.02,0
3407072,05:27:00,05:27:00,5331,36,7713.1045,0
3407072,05:28:00,05:28:00,5332,37,7991.329,0
3407072,05:30:00,05:30:00,16089,38,8360.323,
3407073,15:04:00,15:04:00,8055,1,0,
3407073,15:04:00,15:04:00,3776,2,80.71658,0
3407073,15:04:00,15:04:00,3778,3,375.8181,0
3407073,15:05:00,15:05:00,3780,4,689.35205,0
3407073,15:05:00,15:05:00,6126,5,745.3856,0
3407073,15:06:00,15:06:00,6127,6,1008.00977,0
3407073,15:07:00,15:07:00,6129,7,1209.1426,0
3407073,15:07:00,15:07:00,6131,8,1412.2793,0
3407073,15:08:00,15:08:00,6133,9,1728.3495,0
3407073,15:09:00,15:09:00,6135,10,1941.4136,0
3407073,15:09:00,15:09:00,6136,11,2122.7542,0
3407073,15:09:00,15:09:00,16532,12,2281.7542,0
3407073,15:10:00,15:10:00,16533,13,2504.7012,0
3407073,15:10:00,15:10:00,16534,14,2668.555,0
3407073,15:11:00,15:11:00,16535,15,2965.6863,0
3407073,15:12:00,15:12:00,15968,16,3449.2207,0
3407073,15:13:00,15:13:00,13814,17,3525.2786,0
3407073,15:14:00,15:14:00,13810,18,3803.1826,
3407073,15:14:00,15:14:00,7919,19,3961.1257,0
3407073,15:15:00,15:15:00,16109,20,4146.7793,0
3407073,15:16:00,15:16:00,7121,21,4535.331,0
3407073,15:17:00,15:17:00,6149,22,4886.757,0
3407073,15:18:00,15:18:00,6150,23,5019.64,0
3407073,15:18:00,15:18:00,6152,24,5230.348,0
3407073,15:19:00,15:19:00,6153,25,5318.058,0
3407073,15:19:00,15:19:00,6155,26,5484.571,0
3407073,15:20:00,15:20:00,6156,27,5596.087,
3407073,15:21:00,15:21:00,6158,28,5911.527,0
3407073,15:21:00,15:21:00,6160,29,6100.8345,0
3407073,15:22:00,15:22:00,6161,30,6261.6055,0
3407073,15:23:00,15:23:00,6162,31,6449.33,0
3407073,15:24:00,15:24:00,6164,32,6742.565,0
3407073,15:24:00,15:24:00,5328,33,6955.534,0
3407073,15:25:00,15:25:00,5329,34,7228.6543,0
3407073,15:26:00,15:26:00,5330,35,7496.02,0
3407073,15:27:00,15:27:00,5331,36,7713.1045,0
3407073,15:28:00,15:28:00,5332,37,7991.329,0
3407073,15:30:00,15:30:00,16089,38,8360.323,
3407074,14:04:00,14:04:00,8055,1,0,
3407074,14:04:00,14:04:00,3776,2,80.71658,0
3407074,14:04:00,14:04:00,3778,3,375.8181,0
3407074,14:05:00,14:05:00,3780,4,689.35205,0
3407074,14:05:00,14:05:00,6126,5,745.3856,0
3407074,14:06:00,14:06:00,6127,6,1008.00977,0
3407074,14:07:00,14:07:00,6129,7,1209.1426,0
3407074,14:07:00,14:07:00,6131,8,1412.2793,0
3407074,14:08:00,14:08:00,6133,9,1728.3495,0
3407074,14:09:00,14:09:00,6135,10,1941.4136,0
3407074,14:09:00,14:09:00,6136,11,2122.7542,0
3407074,14:09:00,14:09:00,16532,12,2281.7542,0
3407074,14:10:00,14:10:00,16533,13,2504.7012,0
3407074,14:10:00,14:10:00,16534,14,2668.555,0
3407074,14:11:00,14:11:00,16535,15,2965.6863,0
3407074,14:12:00,14:12:00,15968,16,3449.2207,0
3407074,14:13:00,14:13:00,13814,17,3525.2786,0
3407074,14:14:00,14:14:00,13810,18,3803.1826,
3407074,14:14:00,14:14:00,7919,19,3961.1257,0
3407074,14:15:00,14:15:00,16109,20,4146.7793,0
3407074,14:16:00,14:16:00,7121,21,4535.331,0
3407074,14:17:00,14:17:00,6149,22,4886.757,0
3407074,14:18:00,14:18:00,6150,23,5019.64,0
3407074,14:18:00,14:18:00,6152,24,5230.348,0
3407074,14:19:00,14:19:00,6153,25,5318.058,0
3407074,14:19:00,14:19:00,6155,26,5484.571,0
3407074,14:20:00,14:20:00,6156,27,5596.087,
3407074,14:21:00,14:21:00,6158,28,5911.527,0
3407074,14:21:00,14:21:00,6160,29,6100.8345,0
3407074,14:22:00,14:22:00,6161,30,6261.6055,0
3407074,14:23:00,14:23:00,6162,31,6449.33,0
3407074,14:24:00,14:24:00,6164,32,6742.565,0
3407074,14:24:00,14:24:00,5328,33,6955.534,0
3407074,14:25:00,14:25:00,5329,34,7228.6543,0
3407074,14:26:00,14:26:00,5330,35,7496.02,0
3407074,14:27:00,14:27:00,5331,36,7713.1045,0
3407074,14:28:00,14:28:00,5332,37,7991.329,0
3407074,14:30:00,14:30:00,16089,38,8360.323,
3407075,17:04:00,17:04:00,8055,1,0,
3407075,17:04:00,17:04:00,3776,2,80.71658,0
3407075,17:04:00,17:04:00,3778,3,375.8181,0
3407075,17:05:00,17:05:00,3780,4,689.35205,0
3407075,17:05:00,17:05:00,6126,5,745.3856,0
3407075,17:06:00,17:06:00,6127,6,1008.00977,0
3407075,17:07:00,17:07:00,6129,7,1209.1426,0
3407075,17:07:00,17:07:00,6131,8,1412.2793,0
3407075,17:08:00,17:08:00,6133,9,1728.3495,0
3407075,17:09:00,17:09:00,6135,10,1941.4136,0
3407075,17:09:00,17:09:00,6136,11,2122.7542,0
3407075,17:09:00,17:09:00,16532,12,2281.7542,0
3407075,17:10:00,17:10:00,16533,13,2504.7012,0
3407075,17:10:00,17:10:00,16534,14,2668.555,0
3407075,17:11:00,17:11:00,16535,15,2965.6863,0
3407075,17:12:00,17:12:00,15968,16,3449.2207,0
3407075,17:13:00,17:13:00,13814,17,3525.2786,0
3407075,17:14:00,17:14:00,13810,18,3803.1826,
3407075,17:14:00,17:14:00,7919,19,3961.1257,0
3407075,17:15:00,17:15:00,16109,20,4146.7793,0
3407075,17:16:00,17:16:00,7121,21,4535.331,0
3407075,17:17:00,17:17:00,6149,22,4886.757,0
3407075,17:18:00,17:18:00,6150,23,5019.64,0
3407075,17:18:00,17:18:00,6152,24,5230.348,0
3407075,17:19:00,17:19:00,6153,25,5318.058,0
3407075,17:19:00,17:19:00,6155,26,5484.571,0
3407075,17:20:00,17:20:00,6156,27,5596.087,
3407075,17:21:00,17:21:00,6158,28,5911.527,0
3407075,17:21:00,17:21:00,6160,29,6100.8345,0
3407075,17:22:00,17:22:00,6161,30,6261.6055,0
3407075,17:23:00,17:23:00,6162,31,6449.33,0
3407075,17:24:00,17:24:00,6164,32,6742.565,0
3407075,17:24:00,17:24:00,5328,33,6955.534,0
3407075,17:25:00,17:25:00,5329,34,7228.6543,0
3407075,17:26:00,17:26:00,5330,35,7496.02,0
3407075,17:27:00,17:27:00,5331,36,7713.1045,0
3407075,17:28:00,17:28:00,5332,37,7991.329,0
3407075,17:30:00,17:30:00,16089,38,8360.323,
3407076,13:04:00,13:04:00,8055,1,0,
3407076,13:04:00,13:04:00,3776,2,80.71658,0
3407076,13:04:00,13:04:00,3778,3,375.8181,0
3407076,13:05:00,13:05:00,3780,4,689.35205,0
3407076,13:05:00,13:05:00,6126,5,745.3856,0
3407076,13:06:00,13:06:00,6127,6,1008.00977,0
3407076,13:07:00,13:07:00,6129,7,1209.1426,0
3407076,13:07:00,13:07:00,6131,8,1412.2793,0
3407076,13:08:00,13:08:00,6133,9,1728.3495,0
3407076,13:09:00,13:09:00,6135,10,1941.4136,0
3407076,13:09:00,13:09:00,6136,11,2122.7542,0
3407076,13:09:00,13:09:00,16532,12,2281.7542,0
3407076,13:10:00,13:10:00,16533,13,2504.7012,0
3407076,13:10:00,13:10:00,16534,14,2668.555,0
3407076,13:11:00,13:11:00,16535,15,2965.6863,0
3407076,13:12:00,13:12:00,15968,16,3449.2207,0
3407076,13:13:00,13:13:00,13814,17,3525.2786,0
3407076,13:14:00,13:14:00,13810,18,3803.1826,
3407076,13:14:00,13:14:00,7919,19,3961.1257,0
3407076,13:15:00,13:15:00,16109,20,4146.7793,0
3407076,13:16:00,13:16:00,7121,21,4535.331,0
3407076,13:17:00,13:17:00,6149,22,4886.757,0
3407076,13:18:00,13:18:00,6150,23,5019.64,0
3407076,13:18:00,13:18:00,6152,24,5230.348,0
3407076,13:19:00,13:19:00,6153,25,5318.058,0
3407076,13:19:00,13:19:00,6155,26,5484.571,0
3407076,13:20:00,13:20:00,6156,27,5596.087,
3407076,13:21:00,13:21:00,6158,28,5911.527,0
3407076,13:21:00,13:21:00,6160,29,6100.8345,0
3407076,13:22:00,13:22:00,6161,30,6261.6055,0
3407076,13:23:00,13:23:00,6162,31,6449.33,0
3407076,13:24:00,13:24:00,6164,32,6742.565,0
3407076,13:24:00,13:24:00,5328,33,6955.534,0
3407076,13:25:00,13:25:00,5329,34,7228.6543,0
3407076,13:26:00,13:26:00,5330,35,7496.02,0
3407076,13:27:00,13:27:00,5331,36,7713.1045,0
3407076,13:28:00,13:28:00,5332,37,7991.329,0
3407076,13:30:00,13:30:00,16089,38,8360.323,
3407077,22:04:00,22:04:00,8055,1,0,
3407077,22:04:00,22:04:00,3776,2,80.71658,0
3407077,22:04:00,22:04:00,3778,3,375.8181,0
3407077,22:05:00,22:05:00,3780,4,689.35205,0
3407077,22:05:00,22:05:00,6126,5,745.3856,0
3407077,22:06:00,22:06:00,6127,6,1008.00977,0
3407077,22:07:00,22:07:00,6129,7,1209.1426,0
3407077,22:07:00,22:07:00,6131,8,1412.2793,0
3407077,22:08:00,22:08:00,6133,9,1728.3495,0
3407077,22:09:00,22:09:00,6135,10,1941.4136,0
3407077,22:09:00,22:09:00,6136,11,2122.7542,0
3407077,22:09:00,22:09:00,16532,12,2281.7542,0
3407077,22:10:00,22:10:00,16533,13,2504.7012,0
3407077,22:10:00,22:10:00,16534,14,2668.555,0
3407077,22:11:00,22:11:00,16535,15,2965.6863,0
3407077,22:12:00,22:12:00,15968,16,3449.2207,0
3407077,22:13:00,22:13:00,13814,17,3525.2786,0
3407077,22:14:00,22:14:00,13810,18,3803.1826,
3407077,22:14:00,22:14:00,7919,19,3961.1257,0
3407077,22:15:00,22:15:00,16109,20,4146.7793,0
3407077,22:16:00,22:16:00,7121,21,4535.331,0
3407077,22:17:00,22:17:00,6149,22,4886.757,0
3407077,22:18:00,22:18:00,6150,23,5019.64,0
3407077,22:18:00,22:18:00,6152,24,5230.348,0
3407077,22:19:00,22:19:00,6153,25,5318.058,0
3407077,22:19:00,22:19:00,6155,26,5484.571,0
3407077,22:20:00,22:20:00,6156,27,5596.087,
3407077,22:21:00,22:21:00,6158,28,5911.527,0
3407077,22:21:00,22:21:00,6160,29,6100.8345,0
3407077,22:22:00,22:22:00,6161,30,6261.6055,0
3407077,22:23:00,22:23:00,6162,31,6449.33,0
3407077,22:24:00,22:24:00,6164,32,6742.565,0
3407077,22:24:00,22:24:00,5328,33,6955.534,0
3407077,22:25:00,22:25:00,5329,34,7228.6543,0
3407077,22:26:00,22:26:00,5330,35,7496.02,0
3407077,22:27:00,22:27:00,5331,36,7713.1045,0
3407077,22:28:00,22:28:00,5332,37,7991.329,0
3407077,22:30:00,22:30:00,16089,38,8360.323,
3407078,18:04:00,18:04:00,8055,1,0,
3407078,18:04:00,18:04:00,3776,2,80.71658,0
3407078,18:04:00,18:04:00,3778,3,375.8181,0
3407078,18:05:00,18:05:00,3780,4,689.35205,0
3407078,18:05:00,18:05:00,6126,5,745.3856,0
3407078,18:06:00,18:06:00,6127,6,1008.00977,0
3407078,18:07:00,18:07:00,6129,7,1209.1426,0
3407078,18:07:00,18:07:00,6131,8,1412.2793,0
3407078,18:08:00,18:08:00,6133,9,1728.3495,0
3407078,18:09:00,18:09:00,6135,10,1941.4136,0
3407078,18:09:00,18:09:00,6136,11,2122.7542,0
3407078,18:09:00,18:09:00,16532,12,2281.7542,0
3407078,18:10:00,18:10:00,16533,13,2504.7012,0
3407078,18:10:00,18:10:00,16534,14,2668.555,0
3407078,18:11:00,18:11:00,16535,15,2965.6863,0
3407078,18:12:00,18:12:00,15968,16,3449.2207,0
3407078,18:13:00,18:13:00,13814,17,3525.2786,0
3407078,18:14:00,18:14:00,13810,18,3803.1826,
3407078,18:14:00,18:14:00,7919,19,3961.1257,0
3407078,18:15:00,18:15:00,16109,20,4146.7793,0
3407078,18:16:00,18:16:00,7121,21,4535.331,0
3407078,18:17:00,18:17:00,6149,22,4886.757,0
3407078,18:18:00,18:18:00,6150,23,5019.64,0
3407078,18:18:00,18:18:00,6152,24,5230.348,0
3407078,18:19:00,18:19:00,6153,25,5318.058,0
3407078,18:19:00,18:19:00,6155,26,5484.571,0
3407078,18:20:00,18:20:00,6156,27,5596.087,
3407078,18:21:00,18:21:00,6158,28,5911.527,0
3407078,18:21:00,18:21:00,6160,29,6100.8345,0
3407078,18:22:00,18:22:00,6161,30,6261.6055,0
3407078,18:23:00,18:23:00,6162,31,6449.33,0
3407078,18:24:00,18:24:00,6164,32,6742.565,0
3407078,18:24:00,18:24:00,5328,33,6955.534,0
3407078,18:25:00,18:25:00,5329,34,7228.6543,0
3407078,18:26:00,18:26:00,5330,35,7496.02,0
3407078,18:27:00,18:27:00,5331,36,7713.1045,0
3407078,18:28:00,18:28:00,5332,37,7991.329,0
3407078,18:30:00,18:30:00,16089,38,8360.323,
3407079,16:04:00,16:04:00,8055,1,0,
3407079,16:04:00,16:04:00,3776,2,80.71658,0
3407079,16:04:00,16:04:00,3778,3,375.8181,0
3407079,16:05:00,16:05:00,3780,4,689.35205,0
3407079,16:05:00,16:05:00,6126,5,745.3856,0
3407079,16:06:00,16:06:00,6127,6,1008.00977,0
3407079,16:07:00,16:07:00,6129,7,1209.1426,0
3407079,16:07:00,16:07:00,6131,8,1412.2793,0
3407079,16:08:00,16:08:00,6133,9,1728.3495,0
3407079,16:09:00,16:09:00,6135,10,1941.4136,0
3407079,16:09:00,16:09:00,6136,11,2122.7542,0
3407079,16:09:00,16:09:00,16532,12,2281.7542,0
3407079,16:10:00,16:10:00,16533,13,2504.7012,0
3407079,16:10:00,16:10:00,16534,14,2668.555,0
3407079,16:11:00,16:11:00,16535,15,2965.6863,0
3407079,16:12:00,16:12:00,15968,16,3449.2207,0
3407079,16:13:00,16:13:00,13814,17,3525.2786,0
3407079,16:14:00,16:14:00,13810,18,3803.1826,
3407079,16:14:00,16:14:00,7919,19,3961.1257,0
3407079,16:15:00,16:15:00,16109,20,4146.7793,0
3407079,16:16:00,16:16:00,7121,21,4535.331,0
3407079,16:17:00,16:17:00,6149,22,4886.757,0
3407079,16:18:00,16:18:00,6150,23,5019.64,0
3407079,16:18:00,16:18:00,6152,24,5230.348,0
3407079,16:19:00,16:19:00,6153,25,5318.058,0
3407079,16:19:00,16:19:00,6155,26,5484.571,0
3407079,16:20:00,16:20:00,6156,27,5596.087,
3407079,16:21:00,16:21:00,6158,28,5911.527,0
3407079,16:21:00,16:21:00,6160,29,6100.8345,0
3407079,16:22:00,16:22:00,6161,30,6261.6055,0
3407079,16:23:00,16:23:00,6162,31,6449.33,0
3407079,16:24:00,16:24:00,6164,32,6742.565,0
3407079,16:24:00,16:24:00,5328,33,6955.534,0
3407079,16:25:00,16:25:00,5329,34,7228.6543,0
3407079,16:26:00,16:26:00,5330,35,7496.02,0
3407079,16:27:00,16:27:00,5331,36,7713.1045,0
3407079,16:28:00,16:28:00,5332,37,7991.329,0
3407079,16:30:00,16:30:00,16089,38,8360.323,
3407080,20:04:00,20:04:00,8055,1,0,
3407080,20:04:00,20:04:00,3776,2,80.71658,0
3407080,20:04:00,20:04:00,3778,3,375.8181,0
3407080,20:05:00,20:05:00,3780,4,689.35205,0
3407080,20:05:00,20:05:00,6126,5,745.3856,0
3407080,20:06:00,20:06:00,6127,6,1008.00977,0
3407080,20:07:00,20:07:00,6129,7,1209.1426,0
3407080,20:07:00,20:07:00,6131,8,1412.2793,0
3407080,20:08:00,20:08:00,6133,9,1728.3495,0
3407080,20:09:00,20:09:00,6135,10,1941.4136,0
3407080,20:09:00,20:09:00,6136,11,2122.7542,0
3407080,20:09:00,20:09:00,16532,12,2281.7542,0
3407080,20:10:00,20:10:00,16533,13,2504.7012,0
3407080,20:10:00,20:10:00,16534,14,2668.555,0
3407080,20:11:00,20:11:00,16535,15,2965.6863,0
3407080,20:12:00,20:12:00,15968,16,3449.2207,0
3407080,20:13:00,20:13:00,13814,17,3525.2786,0
3407080,20:14:00,20:14:00,13810,18,3803.1826,
3407080,20:14:00,20:14:00,7919,19,3961.1257,0
3407080,20:15:00,20:15:00,16109,20,4146.7793,0
3407080,20:16:00,20:16:00,7121,21,4535.331,0
3407080,20:17:00,20:17:00,6149,22,4886.757,0
3407080,20:18:00,20:18:00,6150,23,5019.64,0
3407080,20:18:00,20:18:00,6152,24,5230.348,0
3407080,20:19:00,20:19:00,6153,25,5318.058,0
3407080,20:19:00,20:19:00,6155,26,5484.571,0
3407080,20:20:00,20:20:00,6156,27,5596.087,
3407080,20:21:00,20:21:00,6158,28,5911.527,0
3407080,20:21:00,20:21:00,6160,29,6100.8345,0
3407080,20:22:00,20:22:00,6161,30,6261.6055,0
3407080,20:23:00,20:23:00,6162,31,6449.33,0
3407080,20:24:00,20:24:00,6164,32,6742.565,0
3407080,20:24:00,20:24:00,5328,33,6955.534,0
3407080,20:25:00,20:25:00,5329,34,7228.6543,0
3407080,20:26:00,20:26:00,5330,35,7496.02,0
3407080,20:27:00,20:27:00,5331,36,7713.1045,0
3407080,20:28:00,20:28:00,5332,37,7991.329,0
3407080,20:30:00,20:30:00,16089,38,8360.323,
3407081,12:04:00,12:04:00,8055,1,0,
3407081,12:04:00,12:04:00,3776,2,80.71658,0
3407081,12:04:00,12:04:00,3778,3,375.8181,0
3407081,12:05:00,12:05:00,3780,4,689.35205,0
3407081,12:05:00,12:05:00,6126,5,745.3856,0
3407081,12:06:00,12:06:00,6127,6,1008.00977,0
3407081,12:07:00,12:07:00,6129,7,1209.1426,0
3407081,12:07:00,12:07:00,6131,8,1412.2793,0
3407081,12:08:00,12:08:00,6133,9,1728.3495,0
3407081,12:09:00,12:09:00,6135,10,1941.4136,0
3407081,12:09:00,12:09:00,6136,11,2122.7542,0
3407081,12:09:00,12:09:00,16532,12,2281.7542,0
3407081,12:10:00,12:10:00,16533,13,2504.7012,0
3407081,12:10:00,12:10:00,16534,14,2668.555,0
3407081,12:11:00,12:11:00,16535,15,2965.6863,0
3407081,12:12:00,12:12:00,15968,16,3449.2207,0
3407081,12:13:00,12:13:00,13814,17,3525.2786,0
3407081,12:14:00,12:14:00,13810,18,3803.1826,
3407081,12:14:00,12:14:00,7919,19,3961.1257,0
3407081,12:15:00,12:15:00,16109,20,4146.7793,0
3407081,12:16:00,12:16:00,7121,21,4535.331,0
3407081,12:17:00,12:17:00,6149,22,4886.757,0
3407081,12:18:00,12:18:00,6150,23,5019.64,0
3407081,12:18:00,12:18:00,6152,24,5230.348,0
3407081,12:19:00,12:19:00,6153,25,5318.058,0
3407081,12:19:00,12:19:00,6155,26,5484.571,0
3407081,12:20:00,12:20:00,6156,27,5596.087,
3407081,12:21:00,12:21:00,6158,28,5911.527,0
3407081,12:21:00,12:21:00,6160,29,6100.8345,0
3407081,12:22:00,12:22:00,6161,30,6261.6055,0
3407081,12:23:00,12:23:00,6162,31,6449.33,0
3407081,12:24:00,12:24:00,6164,32,6742.565,0
3407081,12:24:00,12:24:00,5328,33,6955.534,0
3407081,12:25:00,12:25:00,5329,34,7228.6543,0
3407081,12:26:00,12:26:00,5330,35,7496.02,0
3407081,12:27:00,12:27:00,5331,36,7713.1045,0
3407081,12:28:00,12:28:00,5332,37,7991.329,0
3407081,12:30:00,12:30:00,16089,38,8360.323,
3407082,11:04:00,11:04:00,8055,1,0,
3407082,11:04:00,11:04:00,3776,2,80.71658,0
3407082,11:04:00,11:04:00,3778,3,375.8181,0
3407082,11:05:00,11:05:00,3780,4,689.35205,0
3407082,11:05:00,11:05:00,6126,5,745.3856,0
3407082,11:06:00,11:06:00,6127,6,1008.00977,0
3407082,11:07:00,11:07:00,6129,7,1209.1426,0
3407082,11:07:00,11:07:00,6131,8,1412.2793,0
3407082,11:08:00,11:08:00,6133,9,1728.3495,0
3407082,11:09:00,11:09:00,6135,10,1941.4136,0
3407082,11:09:00,11:09:00,6136,11,2122.7542,0
3407082,11:09:00,11:09:00,16532,12,2281.7542,0
3407082,11:10:00,11:10:00,16533,13,2504.7012,0
3407082,11:10:00,11:10:00,16534,14,2668.555,0
3407082,11:11:00,11:11:00,16535,15,2965.6863,0
3407082,11:12:00,11:12:00,15968,16,3449.2207,0
3407082,11:13:00,11:13:00,13814,17,3525.2786,0
3407082,11:14:00,11:14:00,13810,18,3803.1826,
3407082,11:14:00,11:14:00,7919,19,3961.1257,0
3407082,11:15:00,11:15:00,16109,20,4146.7793,0
3407082,11:16:00,11:16:00,7121,21,4535.331,0
3407082,11:17:00,11:17:00,6149,22,4886.757,0
3407082,11:18:00,11:18:00,6150,23,5019.64,0
3407082,11:18:00,11:18:00,6152,24,5230.348,0
3407082,11:19:00,11:19:00,6153,25,5318.058,0
3407082,11:19:00,11:19:00,6155,26,5484.571,0
3407082,11:20:00,11:20:00,6156,27,5596.087,
3407082,11:21:00,11:21:00,6158,28,5911.527,0
3407082,11:21:00,11:21:00,6160,29,6100.8345,0
3407082,11:22:00,11:22:00,6161,30,6261.6055,0
3407082,11:23:00,11:23:00,6162,31,6449.33,0
3407082,11:24:00,11:24:00,6164,32,6742.565,0
3407082,11:24:00,11:24:00,5328,33,6955.534,0
3407082,11:25:00,11:25:00,5329,34,7228.6543,0
3407082,11:26:00,11:26:00,5330,35,7496.02,0
3407082,11:27:00,11:27:00,5331,36,7713.1045,0
3407082,11:28:00,11:28:00,5332,37,7991.329,0
3407082,11:30:00,11:30:00,16089,38,8360.323,
3407083,10:04:00,10:04:00,8055,1,0,
3407083,10:04:00,10:04:00,3776,2,80.71658,0
3407083,10:04:00,10:04:00,3778,3,375.8181,0
3407083,10:05:00,10:05:00,3780,4,689.35205,0
3407083,10:05:00,10:05:00,6126,5,745.3856,0
3407083,10:06:00,10:06:00,6127,6,1008.00977,0
3407083,10:07:00,10:07:00,6129,7,1209.1426,0
3407083,10:07:00,10:07:00,6131,8,1412.2793,0
3407083,10:08:00,10:08:00,6133,9,1728.3495,0
3407083,10:09:00,10:09:00,6135,10,1941.4136,0
3407083,10:09:00,10:09:00,6136,11,2122.7542,0
3407083,10:09:00,10:09:00,16532,12,2281.7542,0
3407083,10:10:00,10:10:00,16533,13,2504.7012,0
3407083,10:10:00,10:10:00,16534,14,2668.555,0
3407083,10:11:00,10:11:00,16535,15,2965.6863,0
3407083,10:12:00,10:12:00,15968,16,3449.2207,0
3407083,10:13:00,10:13:00,13814,17,3525.2786,0
3407083,10:14:00,10:14:00,13810,18,3803.1826,
3407083,10:14:00,10:14:00,7919,19,3961.1257,0
3407083,10:15:00,10:15:00,16109,20,4146.7793,0
3407083,10:16:00,10:16:00,7121,21,4535.331,0
3407083,10:17:00,10:17:00,6149,22,4886.757,0
3407083,10:18:00,10:18:00,6150,23,5019.64,0
3407083,10:18:00,10:18:00,6152,24,5230.348,0
3407083,10:19:00,10:19:00,6153,25,5318.058,0
3407083,10:19:00,10:19:00,6155,26,5484.571,0
3407083,10:20:00,10:20:00,6156,27,5596.087,
3407083,10:21:00,10:21:00,6158,28,5911.527,0
3407083,10:21:00,10:21:00,6160,29,6100.8345,0
3407083,10:22:00,10:22:00,6161,30,6261.6055,0
3407083,10:23:00,10:23:00,6162,31,6449.33,0
3407083,10:24:00,10:24:00,6164,32,6742.565,0
3407083,10:24:00,10:24:00,5328,33,6955.534,0
3407083,10:25:00,10:25:00,5329,34,7228.6543,0
3407083,10:26:00,10:26:00,5330,35,7496.02,0
3407083,10:27:00,10:27:00,5331,36,7713.1045,0
3407083,10:28:00,10:28:00,5332,37,7991.329,0
3407083,10:30:00,10:30:00,16089,38,8360.323,
3407084,09:04:00,09:04:00,8055,1,0,
3407084,09:04:00,09:04:00,3776,2,80.71658,0
3407084,09:04:00,09:04:00,3778,3,375.8181,0
3407084,09:05:00,09:05:00,3780,4,689.35205,0
3407084,09:05:00,09:05:00,6126,5,745.3856,0
3407084,09:06:00,09:06:00,6127,6,1008.00977,0
3407084,09:07:00,09:07:00,6129,7,1209.1426,0
3407084,09:07:00,09:07:00,6131,8,1412.2793,0
3407084,09:08:00,09:08:00,6133,9,1728.3495,0
3407084,09:09:00,09:09:00,6135,10,1941.4136,0
3407084,09:09:00,09:09:00,6136,11,2122.7542,0
3407084,09:09:00,09:09:00,16532,12,2281.7542,0
3407084,09:10:00,09:10:00,16533,13,2504.7012,0
3407084,09:10:00,09:10:00,16534,14,2668.555,0
3407084,09:11:00,09:11:00,16535,15,2965.6863,0
3407084,09:12:00,09:12:00,15968,16,3449.2207,0
3407084,09:13:00,09:13:00,13814,17,3525.2786,0
3407084,09:14:00,09:14:00,13810,18,3803.1826,
3407084,09:14:00,09:14:00,7919,19,3961.1257,0
3407084,09:15:00,09:15:00,16109,20,4146.7793,0
3407084,09:16:00,09:16:00,7121,21,4535.331,0
3407084,09:17:00,09:17:00,6149,22,4886.757,0
3407084,09:18:00,09:18:00,6150,23,5019.64,0
3407084,09:18:00,09:18:00,6152,24,5230.348,0
3407084,09:19:00,09:19:00,6153,25,5318.058,0
3407084,09:19:00,09:19:00,6155,26,5484.571,0
3407084,09:20:00,09:20:00,6156,27,5596.087,
3407084,09:21:00,09:21:00,6158,28,5911.527,0
3407084,09:21:00,09:21:00,6160,29,6100.8345,0
3407084,09:22:00,09:22:00,6161,30,6261.6055,0
3407084,09:23:00,09:23:00,6162,31,6449.33,0
3407084,09:24:00,09:24:00,6164,32,6742.565,0
3407084,09:24:00,09:24:00,5328,33,6955.534,0
3407084,09:25:00,09:25:00,5329,34,7228.6543,0
3407084,09:26:00,09:26:00,5330,35,7496.02,0
3407084,09:27:00,09:27:00,5331,36,7713.1045,0
3407084,09:28:00,09:28:00,5332,37,7991.329,0
3407084,09:30:00,09:30:00,16089,38,8360.323,
3407085,08:04:00,08:04:00,8055,1,0,
3407085,08:04:00,08:04:00,3776,2,80.71658,0
3407085,08:04:00,08:04:00,3778,3,375.8181,0
3407085,08:05:00,08:05:00,3780,4,689.35205,0
3407085,08:05:00,08:05:00,6126,5,745.3856,0
3407085,08:06:00,08:06:00,6127,6,1008.00977,0
3407085,08:07:00,08:07:00,6129,7,1209.1426,0
3407085,08:07:00,08:07:00,6131,8,1412.2793,0
3407085,08:08:00,08:08:00,6133,9,1728.3495,0
3407085,08:09:00,08:09:00,6135,10,1941.4136,0
3407085,08:09:00,08:09:00,6136,11,2122.7542,0
3407085,08:09:00,08:09:00,16532,12,2281.7542,0
3407085,08:10:00,08:10:00,16533,13,2504.7012,0
3407085,08:10:00,08:10:00,16534,14,2668.555,0
3407085,08:11:00,08:11:00,16535,15,2965.6863,0
3407085,08:12:00,08:12:00,15968,16,3449.2207,0
3407085,08:13:00,08:13:00,13814,17,3525.2786,0
3407085,08:14:00,08:14:00,13810,18,3803.1826,
3407085,08:14:00,08:14:00,7919,19,3961.1257,0
3407085,08:15:00,08:15:00,16109,20,4146.7793,0
3407085,08:16:00,08:16:00,7121,21,4535.331,0
3407085,08:17:00,08:17:00,6149,22,4886.757,0
3407085,08:18:00,08:18:00,6150,23,5019.64,0
3407085,08:18:00,08:18:00,6152,24,5230.348,0
3407085,08:19:00,08:19:00,6153,25,5318.058,0
3407085,08:19:00,08:19:00,6155,26,5484.571,0
3407085,08:20:00,08:20:00,6156,27,5596.087,
3407085,08:21:00,08:21:00,6158,28,5911.527,0
3407085,08:21:00,08:21:00,6160,29,6100.8345,0
3407085,08:22:00,08:22:00,6161,30,6261.6055,0
3407085,08:23:00,08:23:00,6162,31,6449.33,0
3407085,08:24:00,08:24:00,6164,32,6742.565,0
3407085,08:24:00,08:24:00,5328,33,6955.534,0
3407085,08:25:00,08:25:00,5329,34,7228.6543,0
3407085,08:26:00,08:26:00,5330,35,7496.02,0
3407085,08:27:00,08:27:00,5331,36,7713.1045,0
3407085,08:28:00,08:28:00,5332,37,7991.329,0
3407085,08:30:00,08:30:00,16089,38,8360.323,
3407086,24:04:00,24:04:00,8055,1,0,
3407086,24:04:00,24:04:00,3776,2,80.71658,0
3407086,24:04:00,24:04:00,3778,3,375.8181,0
3407086,24:05:00,24:05:00,3780,4,689.35205,0
3407086,24:05:00,24:05:00,6126,5,745.3856,0
3407086,24:06:00,24:06:00,6127,6,1008.00977,0
3407086,24:07:00,24:07:00,6129,7,1209.1426,0
3407086,24:07:00,24:07:00,6131,8,1412.2793,0
3407086,24:08:00,24:08:00,6133,9,1728.3495,0
3407086,24:09:00,24:09:00,6135,10,1941.4136,0
3407086,24:09:00,24:09:00,6136,11,2122.7542,0
3407086,24:09:00,24:09:00,16532,12,2281.7542,0
3407086,24:10:00,24:10:00,16533,13,2504.7012,0
3407086,24:10:00,24:10:00,16534,14,2668.555,0
3407086,24:11:00,24:11:00,16535,15,2965.6863,0
3407086,24:12:00,24:12:00,15968,16,3449.2207,0
3407086,24:13:00,24:13:00,13814,17,3525.2786,0
3407086,24:14:00,24:14:00,13810,18,3803.1826,
3407086,24:14:00,24:14:00,7919,19,3961.1257,0
3407086,24:15:00,24:15:00,16109,20,4146.7793,0
3407086,24:16:00,24:16:00,7121,21,4535.331,0
3407086,24:17:00,24:17:00,6149,22,4886.757,0
3407086,24:18:00,24:18:00,6150,23,5019.64,0
3407086,24:18:00,24:18:00,6152,24,5230.348,0
3407086,24:19:00,24:19:00,6153,25,5318.058,0
3407086,24:19:00,24:19:00,6155,26,5484.571,0
3407086,24:20:00,24:20:00,6156,27,5596.087,
3407086,24:21:00,24:21:00,6158,28,5911.527,0
3407086,24:21:00,24:21:00,6160,29,6100.8345,0
3407086,24:22:00,24:22:00,6161,30,6261.6055,0
3407086,24:23:00,24:23:00,6162,31,6449.33,0
3407086,24:24:00,24:24:00,6164,32,6742.565,0
3407086,24:24:00,24:24:00,5328,33,6955.534,0
3407086,24:25:00,24:25:00,5329,34,7228.6543,0
3407086,24:26:00,24:26:00,5330,35,7496.02,0
3407086,24:27:00,24:27:00,5331,36,7713.1045,0
3407086,24:28:00,24:28:00,5332,37,7991.329,0
3407086,24:30:00,24:30:00,16089,38,8360.323,
3407087,19:04:00,19:04:00,8055,1,0,
3407087,19:04:00,19:04:00,3776,2,80.71658,0
3407087,19:04:00,19:04:00,3778,3,375.8181,0
3407087,19:05:00,19:05:00,3780,4,689.35205,0
3407087,19:05:00,19:05:00,6126,5,745.3856,0
3407087,19:06:00,19:06:00,6127,6,1008.00977,0
3407087,19:07:00,19:07:00,6129,7,1209.1426,0
3407087,19:07:00,19:07:00,6131,8,1412.2793,0
3407087,19:08:00,19:08:00,6133,9,1728.3495,0
3407087,19:09:00,19:09:00,6135,10,1941.4136,0
3407087,19:09:00,19:09:00,6136,11,2122.7542,0
3407087,19:09:00,19:09:00,16532,12,2281.7542,0
3407087,19:10:00,19:10:00,16533,13,2504.7012,0
3407087,19:10:00,19:10:00,16534,14,2668.555,0
3407087,19:11:00,19:11:00,16535,15,2965.6863,0
3407087,19:12:00,19:12:00,15968,16,3449.2207,0
3407087,19:13:00,19:13:00,13814,17,3525.2786,0
3407087,19:14:00,19:14:00,13810,18,3803.1826,
3407087,19:14:00,19:14:00,7919,19,3961.1257,0
3407087,19:15:00,19:15:00,16109,20,4146.7793,0
3407087,19:16:00,19:16:00,7121,21,4535.331,0
3407087,19:17:00,19:17:00,6149,22,4886.757,0
3407087,19:18:00,19:18:00,6150,23,5019.64,0
3407087,19:18:00,19:18:00,6152,24,5230.348,0
3407087,19:19:00,19:19:00,6153,25,5318.058,0
3407087,19:19:00,19:19:00,6155,26,5484.571,0
3407087,19:20:00,19:20:00,6156,27,5596.087,
3407087,19:21:00,19:21:00,6158,28,5911.527,0
3407087,19:21:00,19:21:00,6160,29,6100.8345,0
3407087,19:22:00,19:22:00,6161,30,6261.6055,0
3407087,19:23:00,19:23:00,6162,31,6449.33,0
3407087,19:24:00,19:24:00,6164,32,6742.565,0
3407087,19:24:00,19:24:00,5328,33,6955.534,0
3407087,19:25:00,19:25:00,5329,34,7228.6543,0
3407087,19:26:00,19:26:00,5330,35,7496.02,0
3407087,19:27:00,19:27:00,5331,36,7713.1045,0
3407087,19:28:00,19:28:00,5332,37,7991.329,0
3407087,19:30:00,19:30:00,16089,38,8360.323,
3407088,21:04:00,21:04:00,8055,1,0,
3407088,21:04:00,21:04:00,3776,2,80.71658,0
3407088,21:04:00,21:04:00,3778,3,375.8181,0
3407088,21:05:00,21:05:00,3780,4,689.35205,0
3407088,21:05:00,21:05:00,6126,5,745.3856,0
3407088,21:06:00,21:06:00,6127,6,1008.00977,0
3407088,21:07:00,21:07:00,6129,7,1209.1426,0
3407088,21:07:00,21:07:00,6131,8,1412.2793,0
3407088,21:08:00,21:08:00,6133,9,1728.3495,0
3407088,21:09:00,21:09:00,6135,10,1941.4136,0
3407088,21:09:00,21:09:00,6136,11,2122.7542,0
3407088,21:09:00,21:09:00,16532,12,2281.7542,0
3407088,21:10:00,21:10:00,16533,13,2504.7012,0
3407088,21:10:00,21:10:00,16534,14,2668.555,0
3407088,21:11:00,21:11:00,16535,15,2965.6863,0
3407088,21:12:00,21:12:00,15968,16,3449.2207,0
3407088,21:13:00,21:13:00,13814,17,3525.2786,0
3407088,21:14:00,21:14:00,13810,18,3803.1826,
3407088,21:14:00,21:14:00,7919,19,3961.1257,0
3407088,21:15:00,21:15:00,16109,20,4146.7793,0
3407088,21:16:00,21:16:00,7121,21,4535.331,0
3407088,21:17:00,21:17:00,6149,22,4886.757,0
3407088,21:18:00,21:18:00,6150,23,5019.64,0
3407088,21:18:00,21:18:00,6152,24,5230.348,0
3407088,21:19:00,21:19:00,6153,25,5318.058,0
3407088,21:19:00,21:19:00,6155,26,5484.571,0
3407088,21:20:00,21:20:00,6156,27,5596.087,
3407088,21:21:00,21:21:00,6158,28,5911.527,0
3407088,21:21:00,21:21:00,6160,29,6100.8345,0
3407088,21:22:00,21:22:00,6161,30,6261.6055,0
3407088,21:23:00,21:23:00,6162,31,6449.33,0
3407088,21:24:00,21:24:00,6164,32,6742.565,0
3407088,21:24:00,21:24:00,5328,33,6955.534,0
3407088,21:25:00,21:25:00,5329,34,7228.6543,0
3407088,21:26:00,21:26:00,5330,35,7496.02,0
3407088,21:27:00,21:27:00,5331,36,7713.1045,0
3407088,21:28:00,21:28:00,5332,37,7991.329,0
3407088,21:30:00,21:30:00,16089,38,8360.323,
3407089,23:04:00,23:04:00,8055,1,0,
3407089,23:04:00,23:04:00,3776,2,80.71658,0
3407089,23:04:00,23:04:00,3778,3,375.8181,0
3407089,23:05:00,23:05:00,3780,4,689.35205,0
3407089,23:05:00,23:05:00,6126,5,745.3856,0
3407089,23:06:00,23:06:00,6127,6,1008.00977,0
3407089,23:07:00,23:07:00,6129,7,1209.1426,0
3407089,23:07:00,23:07:00,6131,8,1412.2793,0
3407089,23:08:00,23:08:00,6133,9,1728.3495,0
3407089,23:09:00,23:09:00,6135,10,1941.4136,0
3407089,23:09:00,23:09:00,6136,11,2122.7542,0
3407089,23:09:00,23:09:00,16532,12,2281.7542,0
3407089,23:10:00,23:10:00,16533,13,2504.7012,0
3407089,23:10:00,23:10:00,16534,14,2668.555,0
3407089,23:11:00,23:11:00,16535,15,2965.6863,0
3407089,23:12:00,23:12:00,15968,16,3449.2207,0
3407089,23:13:00,23:13:00,13814,17,3525.2786,0
3407089,23:14:00,23:14:00,13810,18,3803.1826,
3407089,23:14:00,23:14:00,7919,19,3961.1257,0
3407089,23:15:00,23:15:00,16109,20,4146.7793,0
3407089,23:16:00,23:16:00,7121,21,4535.331,0
3407089,23:17:00,23:17:00,6149,22,4886.757,0
3407089,23:18:00,23:18:00,6150,23,5019.64,0
3407089,23:18:00,23:18:00,6152,24,5230.348,0
3407089,23:19:00,23:19:00,6153,25,5318.058,0
3407089,23:19:00,23:19:00,6155,26,5484.571,0
3407089,23:20:00,23:20:00,6156,27,5596.087,
3407089,23:21:00,23:21:00,6158,28,5911.527,0
3407089,23:21:00,23:21:00,6160,29,6100.8345,0
3407089,23:22:00,23:22:00,6161,30,6261.6055,0
3407089,23:23:00,23:23:00,6162,31,6449.33,0
3407089,23:24:00,23:24:00,6164,32,6742.565,0
3407089,23:24:00,23:24:00,5328,33,6955.534,0
3407089,23:25:00,23:25:00,5329,34,7228.6543,0
3407089,23:26:00,23:26:00,5330,35,7496.02,0
3407089,23:27:00,23:27:00,5331,36,7713.1045,0
3407089,23:28:00,23:28:00,5332,37,7991.329,0
3407089,23:30:00,23:30:00,16089,38,8360.323,
3407110,06:04:00,06:04:00,8055,1,0,
3407110,06:04:00,06:04:00,3776,2,80.71658,0
3407110,06:04:00,06:04:00,3778,3,375.8181,0
3407110,06:05:00,06:05:00,3780,4,689.35205,0
3407110,06:05:00,06:05:00,6126,5,745.3856,0
3407110,06:06:00,06:06:00,6127,6,1008.00977,0
3407110,06:07:00,06:07:00,6129,7,1209.1426,0
3407110,06:07:00,06:07:00,6131,8,1412.2793,0
3407110,06:08:00,06:08:00,6133,9,1728.3495,0
3407110,06:09:00,06:09:00,6135,10,1941.4136,0
3407110,06:09:00,06:09:00,6136,11,2122.7542,0
3407110,06:09:00,06:09:00,16532,12,2281.7542,0
3407110,06:10:00,06:10:00,16533,13,2504.7012,0
3407110,06:10:00,06:10:00,16534,14,2668.555,0
3407110,06:11:00,06:11:00,16535,15,2965.6863,0
3407110,06:12:00,06:12:00,15968,16,3449.2207,0
3407110,06:13:00,06:13:00,13814,17,3525.2786,0
3407110,06:14:00,06:14:00,13810,18,3803.1826,
3407110,06:14:00,06:14:00,7919,19,3961.1257,0
3407110,06:15:00,06:15:00,16109,20,4146.7793,0
3407110,06:16:00,06:16:00,7121,21,4535.331,0
3407110,06:17:00,06:17:00,6149,22,4886.757,0
3407110,06:18:00,06:18:00,6150,23,5019.64,0
3407110,06:18:00,06:18:00,6152,24,5230.348,0
3407110,06:19:00,06:19:00,6153,25,5318.058,0
3407110,06:19:00,06:19:00,6155,26,5484.571,0
3407110,06:20:00,06:20:00,6156,27,5596.087,
3407110,06:21:00,06:21:00,6158,28,5911.527,0
3407110,06:21:00,06:21:00,6160,29,6100.8345,0
3407110,06:22:00,06:22:00,6161,30,6261.6055,0
3407110,06:23:00,06:23:00,6162,31,6449.33,0
3407110,06:24:00,06:24:00,6164,32,6742.565,0
3407110,06:24:00,06:24:00,5328,33,6955.534,0
3407110,06:25:00,06:25:00,5329,34,7228.6543,0
3407110,06:26:00,06:26:00,5330,35,7496.02,0
3407110,06:27:00,06:27:00,5331,36,7713.1045,0
3407110,06:28:00,06:28:00,5332,37,7991.329,0
3407110,06:30:00,06:30:00,16089,38,8360.323,
3407111,08:04:00,08:04:00,8055,1,0,
3407111,08:04:00,08:04:00,3776,2,80.71658,0
3407111,08:04:00,08:04:00,3778,3,375.8181,0
3407111,08:05:00,08:05:00,3780,4,689.35205,0
3407111,08:05:00,08:05:00,6126,5,745.3856,0
3407111,08:06:00,08:06:00,6127,6,1008.00977,0
3407111,08:07:00,08:07:00,6129,7,1209.1426,0
3407111,08:07:00,08:07:00,6131,8,1412.2793,0
3407111,08:08:00,08:08:00,6133,9,1728.3495,0
3407111,08:09:00,08:09:00,6135,10,1941.4136,0
3407111,08:09:00,08:09:00,6136,11,2122.7542,0
3407111,08:09:00,08:09:00,16532,12,2281.7542,0
3407111,08:10:00,08:10:00,16533,13,2504.7012,0
3407111,08:10:00,08:10:00,16534,14,2668.555,0
3407111,08:11:00,08:11:00,16535,15,2965.6863,0
3407111,08:12:00,08:12:00,15968,16,3449.2207,0
3407111,08:13:00,08:13:00,13814,17,3525.2786,0
3407111,08:14:00,08:14:00,13810,18,3803.1826,
3407111,08:14:00,08:14:00,7919,19,3961.1257,0
3407111,08:15:00,08:15:00,16109,20,4146.7793,0
3407111,08:16:00,08:16:00,7121,21,4535.331,0
3407111,08:17:00,08:17:00,6149,22,4886.757,0
3407111,08:18:00,08:18:00,6150,23,5019.64,0
3407111,08:18:00,08:18:00,6152,24,5230.348,0
3407111,08:19:00,08:19:00,6153,25,5318.058,0
3407111,08:19:00,08:19:00,6155,26,5484.571,0
3407111,08:20:00,08:20:00,6156,27,5596.087,
3407111,08:21:00,08:21:00,6158,28,5911.527,0
3407111,08:21:00,08:21:00,6160,29,6100.8345,0
3407111,08:22:00,08:22:00,6161,30,6261.6055,0
3407111,08:23:00,08:23:00,6162,31,6449.33,0
3407111,08:24:00,08:24:00,6164,32,6742.565,0
3407111,08:24:00,08:24:00,5328,33,6955.534,0
3407111,08:25:00,08:25:00,5329,34,7228.6543,0
3407111,08:26:00,08:26:00,5330,35,7496.02,0
3407111,08:27:00,08:27:00,5331,36,7713.1045,0
3407111,08:28:00,08:28:00,5332,37,7991.329,0
3407111,08:30:00,08:30:00,16089,38,8360.323,
3407112,10:04:00,10:04:00,8055,1,0,
3407112,10:04:00,10:04:00,3776,2,80.71658,0
3407112,10:04:00,10:04:00,3778,3,375.8181,0
3407112,10:05:00,10:05:00,3780,4,689.35205,0
3407112,10:05:00,10:05:00,6126,5,745.3856,0
3407112,10:06:00,10:06:00,6127,6,1008.00977,0
3407112,10:07:00,10:07:00,6129,7,1209.1426,0
3407112,10:07:00,10:07:00,6131,8,1412.2793,0
3407112,10:08:00,10:08:00,6133,9,1728.3495,0
3407112,10:09:00,10:09:00,6135,10,1941.4136,0
3407112,10:09:00,10:09:00,6136,11,2122.7542,0
3407112,10:09:00,10:09:00,16532,12,2281.7542,0
3407112,10:10:00,10:10:00,16533,13,2504.7012,0
3407112,10:10:00,10:10:00,16534,14,2668.555,0
3407112,10:11:00,10:11:00,16535,15,2965.6863,0
3407112,10:12:00,10:12:00,15968,16,3449.2207,0
3407112,10:13:00,10:13:00,13814,17,3525.2786,0
3407112,10:14:00,10:14:00,13810,18,3803.1826,
3407112,10:14:00,10:14:00,7919,19,3961.1257,0
3407112,10:15:00,10:15:00,16109,20,4146.7793,0
3407112,10:16:00,10:16:00,7121,21,4535.331,0
3407112,10:17:00,10:17:00,6149,22,4886.757,0
3407112,10:18:00,10:18:00,6150,23,5019.64,0
3407112,10:18:00,10:18:00,6152,24,5230.348,0
3407112,10:19:00,10:19:00,6153,25,5318.058,0
3407112,10:19:00,10:19:00,6155,26,5484.571,0
3407112,10:20:00,10:20:00,6156,27,5596.087,
3407112,10:21:00,10:21:00,6158,28,5911.527,0
3407112,10:21:00,10:21:00,6160,29,6100.8345,0
3407112,10:22:00,10:22:00,6161,30,6261.6055,0
3407112,10:23:00,10:23:00,6162,31,6449.33,0
3407112,10:24:00,10:24:00,6164,32,6742.565,0
3407112,10:24:00,10:24:00,5328,33,6955.534,0
3407112,10:25:00,10:25:00,5329,34,7228.6543,0
3407112,10:26:00,10:26:00,5330,35,7496.02,0
3407112,10:27:00,10:27:00,5331,36,7713.1045,0
3407112,10:28:00,10:28:00,5332,37,7991.329,0
3407112,10:30:00,10:30:00,16089,38,8360.323,
3407113,12:04:00,12:04:00,8055,1,0,
3407113,12:04:00,12:04:00,3776,2,80.71658,0
3407113,12:04:00,12:04:00,3778,3,375.8181,0
3407113,12:05:00,12:05:00,3780,4,689.35205,0
3407113,12:05:00,12:05:00,6126,5,745.3856,0
3407113,12:06:00,12:06:00,6127,6,1008.00977,0
3407113,12:07:00,12:07:00,6129,7,1209.1426,0
3407113,12:07:00,12:07:00,6131,8,1412.2793,0
3407113,12:08:00,12:08:00,6133,9,1728.3495,0
3407113,12:09:00,12:09:00,6135,10,1941.4136,0
3407113,12:09:00,12:09:00,6136,11,2122.7542,0
3407113,12:09:00,12:09:00,16532,12,2281.7542,0
3407113,12:10:00,12:10:00,16533,13,2504.7012,0
3407113,12:10:00,12:10:00,16534,14,2668.555,0
3407113,12:11:00,12:11:00,16535,15,2965.6863,0
3407113,12:12:00,12:12:00,15968,16,3449.2207,0
3407113,12:13:00,12:13:00,13814,17,3525.2786,0
3407113,12:14:00,12:14:00,13810,18,3803.1826,
3407113,12:14:00,12:14:00,7919,19,3961.1257,0
3407113,12:15:00,12:15:00,16109,20,4146.7793,0
3407113,12:16:00,12:16:00,7121,21,4535.331,0
3407113,12:17:00,12:17:00,6149,22,4886.757,0
3407113,12:18:00,12:18:00,6150,23,5019.64,0
3407113,12:18:00,12:18:00,6152,24,5230.348,0
3407113,12:19:00,12:19:00,6153,25,5318.058,0
3407113,12:19:00,12:19:00,6155,26,5484.571,0
3407113,12:20:00,12:20:00,6156,27,5596.087,
3407113,12:21:00,12:21:00,6158,28,5911.527,0
3407113,12:21:00,12:21:00,6160,29,6100.8345,0
3407113,12:22:00,12:22:00,6161,30,6261.6055,0
3407113,12:23:00,12:23:00,6162,31,6449.33,0
3407113,12:24:00,12:24:00,6164,32,6742.565,0
3407113,12:24:00,12:24:00,5328,33,6955.534,0
3407113,12:25:00,12:25:00,5329,34,7228.6543,0
3407113,12:26:00,12:26:00,5330,35,7496.02,0
3407113,12:27:00,12:27:00,5331,36,7713.1045,0
3407113,12:28:00,12:28:00,5332,37,7991.329,0
3407113,12:30:00,12:30:00,16089,38,8360.323,
3407114,20:04:00,20:04:00,8055,1,0,
3407114,20:04:00,20:04:00,3776,2,80.71658,0
3407114,20:04:00,20:04:00,3778,3,375.8181,0
3407114,20:05:00,20:05:00,3780,4,689.35205,0
3407114,20:05:00,20:05:00,6126,5,745.3856,0
3407114,20:06:00,20:06:00,6127,6,1008.00977,0
3407114,20:07:00,20:07:00,6129,7,1209.1426,0
3407114,20:07:00,20:07:00,6131,8,1412.2793,0
3407114,20:08:00,20:08:00,6133,9,1728.3495,0
3407114,20:09:00,20:09:00,6135,10,1941.4136,0
3407114,20:09:00,20:09:00,6136,11,2122.7542,0
3407114,20:09:00,20:09:00,16532,12,2281.7542,0
3407114,20:10:00,20:10:00,16533,13,2504.7012,0
3407114,20:10:00,20:10:00,16534,14,2668.555,0
3407114,20:11:00,20:11:00,16535,15,2965.6863,0
3407114,20:12:00,20:12:00,15968,16,3449.2207,0
3407114,20:13:00,20:13:00,13814,17,3525.2786,0
3407114,20:14:00,20:14:00,13810,18,3803.1826,
3407114,20:14:00,20:14:00,7919,19,3961.1257,0
3407114,20:15:00,20:15:00,16109,20,4146.7793,0
3407114,20:16:00,20:16:00,7121,21,4535.331,0
3407114,20:17:00,20:17:00,6149,22,4886.757,0
3407114,20:18:00,20:18:00,6150,23,5019.64,0
3407114,20:18:00,20:18:00,6152,24,5230.348,0
3407114,20:19:00,20:19:00,6153,25,5318.058,0
3407114,20:19:00,20:19:00,6155,26,5484.571,0
3407114,20:20:00,20:20:00,6156,27,5596.087,
3407114,20:21:00,20:21:00,6158,28,5911.527,0
3407114,20:21:00,20:21:00,6160,29,6100.8345,0
3407114,20:22:00,20:22:00,6161,30,6261.6055,0
3407114,20:23:00,20:23:00,6162,31,6449.33,0
3407114,20:24:00,20:24:00,6164,32,6742.565,0
3407114,20:24:00,20:24:00,5328,33,6955.534,0
3407114,20:25:00,20:25:00,5329,34,7228.6543,0
3407114,20:26:00,20:26:00,5330,35,7496.02,0
3407114,20:27:00,20:27:00,5331,36,7713.1045,0
3407114,20:28:00,20:28:00,5332,37,7991.329,0
3407114,20:30:00,20:30:00,16089,38,8360.323,
3407115,16:04:00,16:04:00,8055,1,0,
3407115,16:04:00,16:04:00,3776,2,80.71658,0
3407115,16:04:00,16:04:00,3778,3,375.8181,0
3407115,16:05:00,16:05:00,3780,4,689.35205,0
3407115,16:05:00,16:05:00,6126,5,745.3856,0
3407115,16:06:00,16:06:00,6127,6,1008.00977,0
3407115,16:07:00,16:07:00,6129,7,1209.1426,0
3407115,16:07:00,16:07:00,6131,8,1412.2793,0
3407115,16:08:00,16:08:00,6133,9,1728.3495,0
3407115,16:09:00,16:09:00,6135,10,1941.4136,0
3407115,16:09:00,16:09:00,6136,11,2122.7542,0
3407115,16:09:00,16:09:00,16532,12,2281.7542,0
3407115,16:10:00,16:10:00,16533,13,2504.7012,0
3407115,16:10:00,16:10:00,16534,14,2668.555,0
3407115,16:11:00,16:11:00,16535,15,2965.6863,0
3407115,16:12:00,16:12:00,15968,16,3449.2207,0
3407115,16:13:00,16:13:00,13814,17,3525.2786,0
3407115,16:14:00,16:14:00,13810,18,3803.1826,
3407115,16:14:00,16:14:00,7919,19,3961.1257,0
3407115,16:15:00,16:15:00,16109,20,4146.7793,0
3407115,16:16:00,16:16:00,7121,21,4535.331,0
3407115,16:17:00,16:17:00,6149,22,4886.757,0
3407115,16:18:00,16:18:00,6150,23,5019.64,0
3407115,16:18:00,16:18:00,6152,24,5230.348,0
3407115,16:19:00,16:19:00,6153,25,5318.058,0
3407115,16:19:00,16:19:00,6155,26,5484.571,0
3407115,16:20:00,16:20:00,6156,27,5596.087,
3407115,16:21:00,16:21:00,6158,28,5911.527,0
3407115,16:21:00,16:21:00,6160,29,6100.8345,0
3407115,16:22:00,16:22:00,6161,30,6261.6055,0
3407115,16:23:00,16:23:00,6162,31,6449.33,0
3407115,16:24:00,16:24:00,6164,32,6742.565,0
3407115,16:24:00,16:24:00,5328,33,6955.534,0
3407115,16:25:00,16:25:00,5329,34,7228.6543,0
3407115,16:26:00,16:26:00,5330,35,7496.02,0
3407115,16:27:00,16:27:00,5331,36,7713.1045,0
3407115,16:28:00,16:28:00,5332,37,7991.329,0
3407115,16:30:00,16:30:00,16089,38,8360.323,
3407116,18:04:00,18:04:00,8055,1,0,
3407116,18:04:00,18:04:00,3776,2,80.71658,0
3407116,18:04:00,18:04:00,3778,3,375.8181,0
3407116,18:05:00,18:05:00,3780,4,689.35205,0
3407116,18:05:00,18:05:00,6126,5,745.3856,0
3407116,18:06:00,18:06:00,6127,6,1008.00977,0
3407116,18:07:00,18:07:00,6129,7,1209.1426,0
3407116,18:07:00,18:07:00,6131,8,1412.2793,0
3407116,18:08:00,18:08:00,6133,9,1728.3495,0
3407116,18:09:00,18:09:00,6135,10,1941.4136,0
3407116,18:09:00,18:09:00,6136,11,2122.7542,0
3407116,18:09:00,18:09:00,16532,12,2281.7542,0
3407116,18:10:00,18:10:00,16533,13,2504.7012,0
3407116,18:10:00,18:10:00,16534,14,2668.555,0
3407116,18:11:00,18:11:00,16535,15,2965.6863,0
3407116,18:12:00,18:12:00,15968,16,3449.2207,0
3407116,18:13:00,18:13:00,13814,17,3525.2786,0
3407116,18:14:00,18:14:00,13810,18,3803.1826,
3407116,18:14:00,18:14:00,7919,19,3961.1257,0
3407116,18:15:00,18:15:00,16109,20,4146.7793,0
3407116,18:16:00,18:16:00,7121,21,4535.331,0
3407116,18:17:00,18:17:00,6149,22,4886.757,0
3407116,18:18:00,18:18:00,6150,23,5019.64,0
3407116,18:18:00,18:18:00,6152,24,5230.348,0
3407116,18:19:00,18:19:00,6153,25,5318.058,0
3407116,18:19:00,18:19:00,6155,26,5484.571,0
3407116,18:20:00,18:20:00,6156,27,5596.087,
3407116,18:21:00,18:21:00,6158,28,5911.527,0
3407116,18:21:00,18:21:00,6160,29,6100.8345,0
3407116,18:22:00,18:22:00,6161,30,6261.6055,0
3407116,18:23:00,18:23:00,6162,31,6449.33,0
3407116,18:24:00,18:24:00,6164,32,6742.565,0
3407116,18:24:00,18:24:00,5328,33,6955.534,0
3407116,18:25:00,18:25:00,5329,34,7228.6543,0
3407116,18:26:00,18:26:00,5330,35,7496.02,0
3407116,18:27:00,18:27:00,5331,36,7713.1045,0
3407116,18:28:00,18:28:00,5332,37,7991.329,0
3407116,18:30:00,18:30:00,16089,38,8360.323,
3407117,23:04:00,23:04:00,8055,1,0,
3407117,23:04:00,23:04:00,3776,2,80.71658,0
3407117,23:04:00,23:04:00,3778,3,375.8181,0
3407117,23:05:00,23:05:00,3780,4,689.35205,0
3407117,23:05:00,23:05:00,6126,5,745.3856,0
3407117,23:06:00,23:06:00,6127,6,1008.00977,0
3407117,23:07:00,23:07:00,6129,7,1209.1426,0
3407117,23:07:00,23:07:00,6131,8,1412.2793,0
3407117,23:08:00,23:08:00,6133,9,1728.3495,0
3407117,23:09:00,23:09:00,6135,10,1941.4136,0
3407117,23:09:00,23:09:00,6136,11,2122.7542,0
3407117,23:09:00,23:09:00,16532,12,2281.7542,0
3407117,23:10:00,23:10:00,16533,13,2504.7012,0
3407117,23:10:00,23:10:00,16534,14,2668.555,0
3407117,23:11:00,23:11:00,16535,15,2965.6863,0
3407117,23:12:00,23:12:00,15968,16,3449.2207,0
3407117,23:13:00,23:13:00,13814,17,3525.2786,0
3407117,23:14:00,23:14:00,13810,18,3803.1826,
3407117,23:14:00,23:14:00,7919,19,3961.1257,0
3407117,23:15:00,23:15:00,16109,20,4146.7793,0
3407117,23:16:00,23:16:00,7121,21,4535.331,0
3407117,23:17:00,23:17:00,6149,22,4886.757,0
3407117,23:18:00,23:18:00,6150,23,5019.64,0
3407117,23:18:00,23:18:00,6152,24,5230.348,0
3407117,23:19:00,23:19:00,6153,25,5318.058,0
3407117,23:19:00,23:19:00,6155,26,5484.571,0
3407117,23:20:00,23:20:00,6156,27,5596.087,
3407117,23:21:00,23:21:00,6158,28,5911.527,0
3407117,23:21:00,23:21:00,6160,29,6100.8345,0
3407117,23:22:00,23:22:00,6161,30,6261.6055,0
3407117,23:23:00,23:23:00,6162,31,6449.33,0
3407117,23:24:00,23:24:00,6164,32,6742.565,0
3407117,23:24:00,23:24:00,5328,33,6955.534,0
3407117,23:25:00,23:25:00,5329,34,7228.6543,0
3407117,23:26:00,23:26:00,5330,35,7496.02,0
3407117,23:27:00,23:27:00,5331,36,7713.1045,0
3407117,23:28:00,23:28:00,5332,37,7991.329,0
3407117,23:30:00,23:30:00,16089,38,8360.323,
3407118,14:04:00,14:04:00,8055,1,0,
3407118,14:04:00,14:04:00,3776,2,80.71658,0
3407118,14:04:00,14:04:00,3778,3,375.8181,0
3407118,14:05:00,14:05:00,3780,4,689.35205,0
3407118,14:05:00,14:05:00,6126,5,745.3856,0
3407118,14:06:00,14:06:00,6127,6,1008.00977,0
3407118,14:07:00,14:07:00,6129,7,1209.1426,0
3407118,14:07:00,14:07:00,6131,8,1412.2793,0
3407118,14:08:00,14:08:00,6133,9,1728.3495,0
3407118,14:09:00,14:09:00,6135,10,1941.4136,0
3407118,14:09:00,14:09:00,6136,11,2122.7542,0
3407118,14:09:00,14:09:00,16532,12,2281.7542,0
3407118,14:10:00,14:10:00,16533,13,2504.7012,0
3407118,14:10:00,14:10:00,16534,14,2668.555,0
3407118,14:11:00,14:11:00,16535,15,2965.6863,0
3407118,14:12:00,14:12:00,15968,16,3449.2207,0
3407118,14:13:00,14:13:00,13814,17,3525.2786,0
3407118,14:14:00,14:14:00,13810,18,3803.1826,
3407118,14:14:00,14:14:00,7919,19,3961.1257,0
3407118,14:15:00,14:15:00,16109,20,4146.7793,0
3407118,14:16:00,14:16:00,7121,21,4535.331,0
3407118,14:17:00,14:17:00,6149,22,4886.757,0
3407118,14:18:00,14:18:00,6150,23,5019.64,0
3407118,14:18:00,14:18:00,6152,24,5230.348,0
3407118,14:19:00,14:19:00,6153,25,5318.058,0
3407118,14:19:00,14:19:00,6155,26,5484.571,0
3407118,14:20:00,14:20:00,6156,27,5596.087,
3407118,14:21:00,14:21:00,6158,28,5911.527,0
3407118,14:21:00,14:21:00,6160,29,6100.8345,0
3407118,14:22:00,14:22:00,6161,30,6261.6055,0
3407118,14:23:00,14:23:00,6162,31,6449.33,0
3407118,14:24:00,14:24:00,6164,32,6742.565,0
3407118,14:24:00,14:24:00,5328,33,6955.534,0
3407118,14:25:00,14:25:00,5329,34,7228.6543,0
3407118,14:26:00,14:26:00,5330,35,7496.02,0
3407118,14:27:00,14:27:00,5331,36,7713.1045,0
3407118,14:28:00,14:28:00,5332,37,7991.329,0
3407118,14:30:00,14:30:00,16089,38,8360.323,
3407119,05:04:00,05:04:00,8055,1,0,
3407119,05:04:00,05:04:00,3776,2,80.71658,0
3407119,05:04:00,05:04:00,3778,3,375.8181,0
3407119,05:05:00,05:05:00,3780,4,689.35205,0
3407119,05:05:00,05:05:00,6126,5,745.3856,0
3407119,05:06:00,05:06:00,6127,6,1008.00977,0
3407119,05:07:00,05:07:00,6129,7,1209.1426,0
3407119,05:07:00,05:07:00,6131,8,1412.2793,0
3407119,05:08:00,05:08:00,6133,9,1728.3495,0
3407119,05:09:00,05:09:00,6135,10,1941.4136,0
3407119,05:09:00,05:09:00,6136,11,2122.7542,0
3407119,05:09:00,05:09:00,16532,12,2281.7542,0
3407119,05:10:00,05:10:00,16533,13,2504.7012,0
3407119,05:10:00,05:10:00,16534,14,2668.555,0
3407119,05:11:00,05:11:00,16535,15,2965.6863,0
3407119,05:12:00,05:12:00,15968,16,3449.2207,0
3407119,05:13:00,05:13:00,13814,17,3525.2786,0
3407119,05:14:00,05:14:00,13810,18,3803.1826,
3407119,05:14:00,05:14:00,7919,19,3961.1257,0
3407119,05:15:00,05:15:00,16109,20,4146.7793,0
3407119,05:16:00,05:16:00,7121,21,4535.331,0
3407119,05:17:00,05:17:00,6149,22,4886.757,0
3407119,05:18:00,05:18:00,6150,23,5019.64,0
3407119,05:18:00,05:18:00,6152,24,5230.348,0
3407119,05:19:00,05:19:00,6153,25,5318.058,0
3407119,05:19:00,05:19:00,6155,26,5484.571,0
3407119,05:20:00,05:20:00,6156,27,5596.087,
3407119,05:21:00,05:21:00,6158,28,5911.527,0
3407119,05:21:00,05:21:00,6160,29,6100.8345,0
3407119,05:22:00,05:22:00,6161,30,6261.6055,0
3407119,05:23:00,05:23:00,6162,31,6449.33,0
3407119,05:24:00,05:24:00,6164,32,6742.565,0
3407119,05:24:00,05:24:00,5328,33,6955.534,0
3407119,05:25:00,05:25:00,5329,34,7228.6543,0
3407119,05:26:00,05:26:00,5330,35,7496.02,0
3407119,05:27:00,05:27:00,5331,36,7713.1045,0
3407119,05:28:00,05:28:00,5332,37,7991.329,0
3407119,05:30:00,05:30:00,16089,38,8360.323,
3407120,07:04:00,07:04:00,8055,1,0,
3407120,07:04:00,07:04:00,3776,2,80.71658,0
3407120,07:04:00,07:04:00,3778,3,375.8181,0
3407120,07:05:00,07:05:00,3780,4,689.35205,0
3407120,07:05:00,07:05:00,6126,5,745.3856,0
3407120,07:06:00,07:06:00,6127,6,1008.00977,0
3407120,07:07:00,07:07:00,6129,7,1209.1426,0
3407120,07:07:00,07:07:00,6131,8,1412.2793,0
3407120,07:08:00,07:08:00,6133,9,1728.3495,0
3407120,07:09:00,07:09:00,6135,10,1941.4136,0
3407120,07:09:00,07:09:00,6136,11,2122.7542,0
3407120,07:09:00,07:09:00,16532,12,2281.7542,0
3407120,07:10:00,07:10:00,16533,13,2504.7012,0
3407120,07:10:00,07:10:00,16534,14,2668.555,0
3407120,07:11:00,07:11:00,16535,15,2965.6863,0
3407120,07:12:00,07:12:00,15968,16,3449.2207,0
3407120,07:13:00,07:13:00,13814,17,3525.2786,0
3407120,07:14:00,07:14:00,13810,18,3803.1826,
3407120,07:14:00,07:14:00,7919,19,3961.1257,0
3407120,07:15:00,07:15:00,16109,20,4146.7793,0
3407120,07:16:00,07:16:00,7121,21,4535.331,0
3407120,07:17:00,07:17:00,6149,22,4886.757,0
3407120,07:18:00,07:18:00,6150,23,5019.64,0
3407120,07:18:00,07:18:00,6152,24,5230.348,0
3407120,07:19:00,07:19:00,6153,25,5318.058,0
3407120,07:19:00,07:19:00,6155,26,5484.571,0
3407120,07:20:00,07:20:00,6156,27,5596.087,
3407120,07:21:00,07:21:00,6158,28,5911.527,0
3407120,07:21:00,07:21:00,6160,29,6100.8345,0
3407120,07:22:00,07:22:00,6161,30,6261.6055,0
3407120,07:23:00,07:23:00,6162,31,6449.33,0
3407120,07:24:00,07:24:00,6164,32,6742.565,0
3407120,07:24:00,07:24:00,5328,33,6955.534,0
3407120,07:25:00,07:25:00,5329,34,7228.6543,0
3407120,07:26:00,07:26:00,5330,35,7496.02,0
3407120,07:27:00,07:27:00,5331,36,7713.1045,0
3407120,07:28:00,07:28:00,5332,37,7991.329,0
3407120,07:30:00,07:30:00,16089,38,8360.323,
3407121,09:04:00,09:04:00,8055,1,0,
3407121,09:04:00,09:04:00,3776,2,80.71658,0
3407121,09:04:00,09:04:00,3778,3,375.8181,0
3407121,09:05:00,09:05:00,3780,4,689.35205,0
3407121,09:05:00,09:05:00,6126,5,745.3856,0
3407121,09:06:00,09:06:00,6127,6,1008.00977,0
3407121,09:07:00,09:07:00,6129,7,1209.1426,0
3407121,09:07:00,09:07:00,6131,8,1412.2793,0
3407121,09:08:00,09:08:00,6133,9,1728.3495,0
3407121,09:09:00,09:09:00,6135,10,1941.4136,0
3407121,09:09:00,09:09:00,6136,11,2122.7542,0
3407121,09:09:00,09:09:00,16532,12,2281.7542,0
3407121,09:10:00,09:10:00,16533,13,2504.7012,0
3407121,09:10:00,09:10:00,16534,14,2668.555,0
3407121,09:11:00,09:11:00,16535,15,2965.6863,0
3407121,09:12:00,09:12:00,15968,16,3449.2207,0
3407121,09:13:00,09:13:00,13814,17,3525.2786,0
3407121,09:14:00,09:14:00,13810,18,3803.1826,
3407121,09:14:00,09:14:00,7919,19,3961.1257,0
3407121,09:15:00,09:15:00,16109,20,4146.7793,0
3407121,09:16:00,09:16:00,7121,21,4535.331,0
3407121,09:17:00,09:17:00,6149,22,4886.757,0
3407121,09:18:00,09:18:00,6150,23,5019.64,0
3407121,09:18:00,09:18:00,6152,24,5230.348,0
3407121,09:19:00,09:19:00,6153,25,5318.058,0
3407121,09:19:00,09:19:00,6155,26,5484.571,0
3407121,09:20:00,09:20:00,6156,27,5596.087,
3407121,09:21:00,09:21:00,6158,28,5911.527,0
3407121,09:21:00,09:21:00,6160,29,6100.8345,0
3407121,09:22:00,09:22:00,6161,30,6261.6055,0
3407121,09:23:00,09:23:00,6162,31,6449.33,0
3407121,09:24:00,09:24:00,6164,32,6742.565,0
3407121,09:24:00,09:24:00,5328,33,6955.534,0
3407121,09:25:00,09:25:00,5329,34,7228.6543,0
3407121,09:26:00,09:26:00,5330,35,7496.02,0
3407121,09:27:00,09:27:00,5331,36,7713.1045,0
3407121,09:28:00,09:28:00,5332,37,7991.329,0
3407121,09:30:00,09:30:00,16089,38,8360.323,
3407122,11:04:00,11:04:00,8055,1,0,
3407122,11:04:00,11:04:00,3776,2,80.71658,0
3407122,11:04:00,11:04:00,3778,3,375.8181,0
3407122,11:05:00,11:05:00,3780,4,689.35205,0
3407122,11:05:00,11:05:00,6126,5,745.3856,0
3407122,11:06:00,11:06:00,6127,6,1008.00977,0
3407122,11:07:00,11:07:00,6129,7,1209.1426,0
3407122,11:07:00,11:07:00,6131,8,1412.2793,0
3407122,11:08:00,11:08:00,6133,9,1728.3495,0
3407122,11:09:00,11:09:00,6135,10,1941.4136,0
3407122,11:09:00,11:09:00,6136,11,2122.7542,0
3407122,11:09:00,11:09:00,16532,12,2281.7542,0
3407122,11:10:00,11:10:00,16533,13,2504.7012,0
3407122,11:10:00,11:10:00,16534,14,2668.555,0
3407122,11:11:00,11:11:00,16535,15,2965.6863,0
3407122,11:12:00,11:12:00,15968,16,3449.2207,0
3407122,11:13:00,11:13:00,13814,17,3525.2786,0
3407122,11:14:00,11:14:00,13810,18,3803.1826,
3407122,11:14:00,11:14:00,7919,19,3961.1257,0
3407122,11:15:00,11:15:00,16109,20,4146.7793,0
3407122,11:16:00,11:16:00,7121,21,4535.331,0
3407122,11:17:00,11:17:00,6149,22,4886.757,0
3407122,11:18:00,11:18:00,6150,23,5019.64,0
3407122,11:18:00,11:18:00,6152,24,5230.348,0
3407122,11:19:00,11:19:00,6153,25,5318.058,0
3407122,11:19:00,11:19:00,6155,26,5484.571,0
3407122,11:20:00,11:20:00,6156,27,5596.087,
3407122,11:21:00,11:21:00,6158,28,5911.527,0
3407122,11:21:00,11:21:00,6160,29,6100.8345,0
3407122,11:22:00,11:22:00,6161,30,6261.6055,0
3407122,11:23:00,11:23:00,6162,31,6449.33,0
3407122,11:24:00,11:24:00,6164,32,6742.565,0
3407122,11:24:00,11:24:00,5328,33,6955.534,0
3407122,11:25:00,11:25:00,5329,34,7228.6543,0
3407122,11:26:00,11:26:00,5330,35,7496.02,0
3407122,11:27:00,11:27:00,5331,36,7713.1045,0
3407122,11:28:00,11:28:00,5332,37,7991.329,0
3407122,11:30:00,11:30:00,16089,38,8360.323,
3407123,13:04:00,13:04:00,8055,1,0,
3407123,13:04:00,13:04:00,3776,2,80.71658,0
3407123,13:04:00,13:04:00,3778,3,375.8181,0
3407123,13:05:00,13:05:00,3780,4,689.35205,0
3407123,13:05:00,13:05:00,6126,5,745.3856,0
3407123,13:06:00,13:06:00,6127,6,1008.00977,0
3407123,13:07:00,13:07:00,6129,7,1209.1426,0
3407123,13:07:00,13:07:00,6131,8,1412.2793,0
3407123,13:08:00,13:08:00,6133,9,1728.3495,0
3407123,13:09:00,13:09:00,6135,10,1941.4136,0
3407123,13:09:00,13:09:00,6136,11,2122.7542,0
3407123,13:09:00,13:09:00,16532,12,2281.7542,0
3407123,13:10:00,13:10:00,16533,13,2504.7012,0
3407123,13:10:00,13:10:00,16534,14,2668.555,0
3407123,13:11:00,13:11:00,16535,15,2965.6863,0
3407123,13:12:00,13:12:00,15968,16,3449.2207,0
3407123,13:13:00,13:13:00,13814,17,3525.2786,0
3407123,13:14:00,13:14:00,13810,18,3803.1826,
3407123,13:14:00,13:14:00,7919,19,3961.1257,0
3407123,13:15:00,13:15:00,16109,20,4146.7793,0
3407123,13:16:00,13:16:00,7121,21,4535.331,0
3407123,13:17:00,13:17:00,6149,22,4886.757,0
3407123,13:18:00,13:18:00,6150,23,5019.64,0
3407123,13:18:00,13:18:00,6152,24,5230.348,0
3407123,13:19:00,13:19:00,6153,25,5318.058,0
3407123,13:19:00,13:19:00,6155,26,5484.571,0
3407123,13:20:00,13:20:00,6156,27,5596.087,
3407123,13:21:00,13:21:00,6158,28,5911.527,0
3407123,13:21:00,13:21:00,6160,29,6100.8345,0
3407123,13:22:00,13:22:00,6161,30,6261.6055,0
3407123,13:23:00,13:23:00,6162,31,6449.33,0
3407123,13:24:00,13:24:00,6164,32,6742.565,0
3407123,13:24:00,13:24:00,5328,33,6955.534,0
3407123,13:25:00,13:25:00,5329,34,7228.6543,0
3407123,13:26:00,13:26:00,5330,35,7496.02,0
3407123,13:27:00,13:27:00,5331,36,7713.1045,0
3407123,13:28:00,13:28:00,5332,37,7991.329,0
3407123,13:30:00,13:30:00,16089,38,8360.323,
3407124,15:04:00,15:04:00,8055,1,0,
3407124,15:04:00,15:04:00,3776,2,80.71658,0
3407124,15:04:00,15:04:00,3778,3,375.8181,0
3407124,15:05:00,15:05:00,3780,4,689.35205,0
3407124,15:05:00,15:05:00,6126,5,745.3856,0
3407124,15:06:00,15:06:00,6127,6,1008.00977,0
3407124,15:07:00,15:07:00,6129,7,1209.1426,0
3407124,15:07:00,15:07:00,6131,8,1412.2793,0
3407124,15:08:00,15:08:00,6133,9,1728.3495,0
3407124,15:09:00,15:09:00,6135,10,1941.4136,0
3407124,15:09:00,15:09:00,6136,11,2122.7542,0
3407124,15:09:00,15:09:00,16532,12,2281.7542,0
3407124,15:10:00,15:10:00,16533,13,2504.7012,0
3407124,15:10:00,15:10:00,16534,14,2668.555,0
3407124,15:11:00,15:11:00,16535,15,2965.6863,0
3407124,15:12:00,15:12:00,15968,16,3449.2207,0
3407124,15:13:00,15:13:00,13814,17,3525.2786,0
3407124,15:14:00,15:14:00,13810,18,3803.1826,
3407124,15:14:00,15:14:00,7919,19,3961.1257,0
3407124,15:15:00,15:15:00,16109,20,4146.7793,0
3407124,15:16:00,15:16:00,7121,21,4535.331,0
3407124,15:17:00,15:17:00,6149,22,4886.757,0
3407124,15:18:00,15:18:00,6150,23,5019.64,0
3407124,15:18:00,15:18:00,6152,24,5230.348,0
3407124,15:19:00,15:19:00,6153,25,5318.058,0
3407124,15:19:00,15:19:00,6155,26,5484.571,0
3407124,15:20:00,15:20:00,6156,27,5596.087,
3407124,15:21:00,15:21:00,6158,28,5911.527,0
3407124,15:21:00,15:21:00,6160,29,6100.8345,0
3407124,15:22:00,15:22:00,6161,30,6261.6055,0
3407124,15:23:00,15:23:00,6162,31,6449.33,0
3407124,15:24:00,15:24:00,6164,32,6742.565,0
3407124,15:24:00,15:24:00,5328,33,6955.534,0
3407124,15:25:00,15:25:00,5329,34,7228.6543,0
3407124,15:26:00,15:26:00,5330,35,7496.02,0
3407124,15:27:00,15:27:00,5331,36,7713.1045,0
3407124,15:28:00,15:28:00,5332,37,7991.329,0
3407124,15:30:00,15:30:00,16089,38,8360.323,
3407125,17:04:00,17:04:00,8055,1,0,
3407125,17:04:00,17:04:00,3776,2,80.71658,0
3407125,17:04:00,17:04:00,3778,3,375.8181,0
3407125,17:05:00,17:05:00,3780,4,689.35205,0
3407125,17:05:00,17:05:00,6126,5,745.3856,0
3407125,17:06:00,17:06:00,6127,6,1008.00977,0
3407125,17:07:00,17:07:00,6129,7,1209.1426,0
3407125,17:07:00,17:07:00,6131,8,1412.2793,0
3407125,17:08:00,17:08:00,6133,9,1728.3495,0
3407125,17:09:00,17:09:00,6135,10,1941.4136,0
3407125,17:09:00,17:09:00,6136,11,2122.7542,0
3407125,17:09:00,17:09:00,16532,12,2281.7542,0
3407125,17:10:00,17:10:00,16533,13,2504.7012,0
3407125,17:10:00,17:10:00,16534,14,2668.555,0
3407125,17:11:00,17:11:00,16535,15,2965.6863,0
3407125,17:12:00,17:12:00,15968,16,3449.2207,0
3407125,17:13:00,17:13:00,13814,17,3525.2786,0
3407125,17:14:00,17:14:00,13810,18,3803.1826,
3407125,17:14:00,17:14:00,7919,19,3961.1257,0
3407125,17:15:00,17:15:00,16109,20,4146.7793,0
3407125,17:16:00,17:16:00,7121,21,4535.331,0
3407125,17:17:00,17:17:00,6149,22,4886.757,0
3407125,17:18:00,17:18:00,6150,23,5019.64,0
3407125,17:18:00,17:18:00,6152,24,5230.348,0
3407125,17:19:00,17:19:00,6153,25,5318.058,0
3407125,17:19:00,17:19:00,6155,26,5484.571,0
3407125,17:20:00,17:20:00,6156,27,5596.087,
3407125,17:21:00,17:21:00,6158,28,5911.527,0
3407125,17:21:00,17:21:00,6160,29,6100.8345,0
3407125,17:22:00,17:22:00,6161,30,6261.6055,0
3407125,17:23:00,17:23:00,6162,31,6449.33,0
3407125,17:24:00,17:24:00,6164,32,6742.565,0
3407125,17:24:00,17:24:00,5328,33,6955.534,0
3407125,17:25:00,17:25:00,5329,34,7228.6543,0
3407125,17:26:00,17:26:00,5330,35,7496.02,0
3407125,17:27:00,17:27:00,5331,36,7713.1045,0
3407125,17:28:00,17:28:00,5332,37,7991.329,0
3407125,17:30:00,17:30:00,16089,38,8360.323,
3407126,19:04:00,19:04:00,8055,1,0,
3407126,19:04:00,19:04:00,3776,2,80.71658,0
3407126,19:04:00,19:04:00,3778,3,375.8181,0
3407126,19:05:00,19:05:00,3780,4,689.35205,0
3407126,19:05:00,19:05:00,6126,5,745.3856,0
3407126,19:06:00,19:06:00,6127,6,1008.00977,0
3407126,19:07:00,19:07:00,6129,7,1209.1426,0
3407126,19:07:00,19:07:00,6131,8,1412.2793,0
3407126,19:08:00,19:08:00,6133,9,1728.3495,0
3407126,19:09:00,19:09:00,6135,10,1941.4136,0
3407126,19:09:00,19:09:00,6136,11,2122.7542,0
3407126,19:09:00,19:09:00,16532,12,2281.7542,0
3407126,19:10:00,19:10:00,16533,13,2504.7012,0
3407126,19:10:00,19:10:00,16534,14,2668.555,0
3407126,19:11:00,19:11:00,16535,15,2965.6863,0
3407126,19:12:00,19:12:00,15968,16,3449.2207,0
3407126,19:13:00,19:13:00,13814,17,3525.2786,0
3407126,19:14:00,19:14:00,13810,18,3803.1826,
3407126,19:14:00,19:14:00,7919,19,3961.1257,0
3407126,19:15:00,19:15:00,16109,20,4146.7793,0
3407126,19:16:00,19:16:00,7121,21,4535.331,0
3407126,19:17:00,19:17:00,6149,22,4886.757,0
3407126,19:18:00,19:18:00,6150,23,5019.64,0
3407126,19:18:00,19:18:00,6152,24,5230.348,0
3407126,19:19:00,19:19:00,6153,25,5318.058,0
3407126,19:19:00,19:19:00,6155,26,5484.571,0
3407126,19:20:00,19:20:00,6156,27,5596.087,
3407126,19:21:00,19:21:00,6158,28,5911.527,0
3407126,19:21:00,19:21:00,6160,29,6100.8345,0
3407126,19:22:00,19:22:00,6161,30,6261.6055,0
3407126,19:23:00,19:23:00,6162,31,6449.33,0
3407126,19:24:00,19:24:00,6164,32,6742.565,0
3407126,19:24:00,19:24:00,5328,33,6955.534,0
3407126,19:25:00,19:25:00,5329,34,7228.6543,0
3407126,19:26:00,19:26:00,5330,35,7496.02,0
3407126,19:27:00,19:27:00,5331,36,7713.1045,0
3407126,19:28:00,19:28:00,5332,37,7991.329,0
3407126,19:30:00,19:30:00,16089,38,8360.323,
3407144,06:04:00,06:04:00,8055,1,0,
3407144,06:04:00,06:04:00,3776,2,80.71658,0
3407144,06:04:00,06:04:00,3778,3,375.8181,0
3407144,06:05:00,06:05:00,3780,4,689.35205,0
3407144,06:05:00,06:05:00,6126,5,745.3856,0
3407144,06:06:00,06:06:00,6127,6,1008.00977,0
3407144,06:07:00,06:07:00,6129,7,1209.1426,0
3407144,06:07:00,06:07:00,6131,8,1412.2793,0
3407144,06:08:00,06:08:00,6133,9,1728.3495,0
3407144,06:09:00,06:09:00,6135,10,1941.4136,0
3407144,06:09:00,06:09:00,6136,11,2122.7542,0
3407144,06:09:00,06:09:00,16532,12,2281.7542,0
3407144,06:10:00,06:10:00,16533,13,2504.7012,0
3407144,06:10:00,06:10:00,16534,14,2668.555,0
3407144,06:11:00,06:11:00,16535,15,2965.6863,0
3407144,06:12:00,06:12:00,15968,16,3449.2207,0
3407144,06:13:00,06:13:00,13814,17,3525.2786,0
3407144,06:14:00,06:14:00,13810,18,3803.1826,
3407144,06:14:00,06:14:00,7919,19,3961.1257,0
3407144,06:15:00,06:15:00,16109,20,4146.7793,0
3407144,06:16:00,06:16:00,7121,21,4535.331,0
3407144,06:17:00,06:17:00,6149,22,4886.757,0
3407144,06:18:00,06:18:00,6150,23,5019.64,0
3407144,06:18:00,06:18:00,6152,24,5230.348,0
3407144,06:19:00,06:19:00,6153,25,5318.058,0
3407144,06:19:00,06:19:00,6155,26,5484.571,0
3407144,06:20:00,06:20:00,6156,27,5596.087,
3407144,06:21:00,06:21:00,6158,28,5911.527,0
3407144,06:21:00,06:21:00,6160,29,6100.8345,0
3407144,06:22:00,06:22:00,6161,30,6261.6055,0
3407144,06:23:00,06:23:00,6162,31,6449.33,0
3407144,06:24:00,06:24:00,6164,32,6742.565,0
3407144,06:24:00,06:24:00,5328,33,6955.534,0
3407144,06:25:00,06:25:00,5329,34,7228.6543,0
3407144,06:26:00,06:26:00,5330,35,7496.02,0
3407144,06:27:00,06:27:00,5331,36,7713.1045,0
3407144,06:28:00,06:28:00,5332,37,7991.329,0
3407144,06:30:00,06:30:00,16089,38,8360.323,
3407145,08:04:00,08:04:00,8055,1,0,
3407145,08:04:00,08:04:00,3776,2,80.71658,0
3407145,08:04:00,08:04:00,3778,3,375.8181,0
3407145,08:05:00,08:05:00,3780,4,689.35205,0
3407145,08:05:00,08:05:00,6126,5,745.3856,0
3407145,08:06:00,08:06:00,6127,6,1008.00977,0
3407145,08:07:00,08:07:00,6129,7,1209.1426,0
3407145,08:07:00,08:07:00,6131,8,1412.2793,0
3407145,08:08:00,08:08:00,6133,9,1728.3495,0
3407145,08:09:00,08:09:00,6135,10,1941.4136,0
3407145,08:09:00,08:09:00,6136,11,2122.7542,0
3407145,08:09:00,08:09:00,16532,12,2281.7542,0
3407145,08:10:00,08:10:00,16533,13,2504.7012,0
3407145,08:10:00,08:10:00,16534,14,2668.555,0
3407145,08:11:00,08:11:00,16535,15,2965.6863,0
3407145,08:12:00,08:12:00,15968,16,3449.2207,0
3407145,08:13:00,08:13:00,13814,17,3525.2786,0
3407145,08:14:00,08:14:00,13810,18,3803.1826,
3407145,08:14:00,08:14:00,7919,19,3961.1257,0
3407145,08:15:00,08:15:00,16109,20,4146.7793,0
3407145,08:16:00,08:16:00,7121,21,4535.331,0
3407145,08:17:00,08:17:00,6149,22,4886.757,0
3407145,08:18:00,08:18:00,6150,23,5019.64,0
3407145,08:18:00,08:18:00,6152,24,5230.348,0
3407145,08:19:00,08:19:00,6153,25,5318.058,0
3407145,08:19:00,08:19:00,6155,26,5484.571,0
3407145,08:20:00,08:20:00,6156,27,5596.087,
3407145,08:21:00,08:21:00,6158,28,5911.527,0
3407145,08:21:00,08:21:00,6160,29,6100.8345,0
3407145,08:22:00,08:22:00,6161,30,6261.6055,0
3407145,08:23:00,08:23:00,6162,31,6449.33,0
3407145,08:24:00,08:24:00,6164,32,6742.565,0
3407145,08:24:00,08:24:00,5328,33,6955.534,0
3407145,08:25:00,08:25:00,5329,34,7228.6543,0
3407145,08:26:00,08:26:00,5330,35,7496.02,0
3407145,08:27:00,08:27:00,5331,36,7713.1045,0
3407145,08:28:00,08:28:00,5332,37,7991.329,0
3407145,08:30:00,08:30:00,16089,38,8360.323,
3407146,10:04:00,10:04:00,8055,1,0,
3407146,10:04:00,10:04:00,3776,2,80.71658,0
3407146,10:04:00,10:04:00,3778,3,375.8181,0
3407146,10:05:00,10:05:00,3780,4,689.35205,0
3407146,10:05:00,10:05:00,6126,5,745.3856,0
3407146,10:06:00,10:06:00,6127,6,1008.00977,0
3407146,10:07:00,10:07:00,6129,7,1209.1426,0
3407146,10:07:00,10:07:00,6131,8,1412.2793,0
3407146,10:08:00,10:08:00,6133,9,1728.3495,0
3407146,10:09:00,10:09:00,6135,10,1941.4136,0
3407146,10:09:00,10:09:00,6136,11,2122.7542,0
3407146,10:09:00,10:09:00,16532,12,2281.7542,0
3407146,10:10:00,10:10:00,16533,13,2504.7012,0
3407146,10:10:00,10:10:00,16534,14,2668.555,0
3407146,10:11:00,10:11:00,16535,15,2965.6863,0
3407146,10:12:00,10:12:00,15968,16,3449.2207,0
3407146,10:13:00,10:13:00,13814,17,3525.2786,0
3407146,10:14:00,10:14:00,13810,18,3803.1826,
3407146,10:14:00,10:14:00,7919,19,3961.1257,0
3407146,10:15:00,10:15:00,16109,20,4146.7793,0
3407146,10:16:00,10:16:00,7121,21,4535.331,0
3407146,10:17:00,10:17:00,6149,22,4886.757,0
3407146,10:18:00,10:18:00,6150,23,5019.64,0
3407146,10:18:00,10:18:00,6152,24,5230.348,0
3407146,10:19:00,10:19:00,6153,25,5318.058,0
3407146,10:19:00,10:19:00,6155,26,5484.571,0
3407146,10:20:00,10:20:00,6156,27,5596.087,
3407146,10:21:00,10:21:00,6158,28,5911.527,0
3407146,10:21:00,10:21:00,6160,29,6100.8345,0
3407146,10:22:00,10:22:00,6161,30,6261.6055,0
3407146,10:23:00,10:23:00,6162,31,6449.33,0
3407146,10:24:00,10:24:00,6164,32,6742.565,0
3407146,10:24:00,10:24:00,5328,33,6955.534,0
3407146,10:25:00,10:25:00,5329,34,7228.6543,0
3407146,10:26:00,10:26:00,5330,35,7496.02,0
3407146,10:27:00,10:27:00,5331,36,7713.1045,0
3407146,10:28:00,10:28:00,5332,37,7991.329,0
3407146,10:30:00,10:30:00,16089,38,8360.323,
3407147,12:04:00,12:04:00,8055,1,0,
3407147,12:04:00,12:04:00,3776,2,80.71658,0
3407147,12:04:00,12:04:00,3778,3,375.8181,0
3407147,12:05:00,12:05:00,3780,4,689.35205,0
3407147,12:05:00,12:05:00,6126,5,745.3856,0
3407147,12:06:00,12:06:00,6127,6,1008.00977,0
3407147,12:07:00,12:07:00,6129,7,1209.1426,0
3407147,12:07:00,12:07:00,6131,8,1412.2793,0
3407147,12:08:00,12:08:00,6133,9,1728.3495,0
3407147,12:09:00,12:09:00,6135,10,1941.4136,0
3407147,12:09:00,12:09:00,6136,11,2122.7542,0
3407147,12:09:00,12:09:00,16532,12,2281.7542,0
3407147,12:10:00,12:10:00,16533,13,2504.7012,0
3407147,12:10:00,12:10:00,16534,14,2668.555,0
3407147,12:11:00,12:11:00,16535,15,2965.6863,0
3407147,12:12:00,12:12:00,15968,16,3449.2207,0
3407147,12:13:00,12:13:00,13814,17,3525.2786,0
3407147,12:14:00,12:14:00,13810,18,3803.1826,
3407147,12:14:00,12:14:00,7919,19,3961.1257,0
3407147,12:15:00,12:15:00,16109,20,4146.7793,0
3407147,12:16:00,12:16:00,7121,21,4535.331,0
3407147,12:17:00,12:17:00,6149,22,4886.757,0
3407147,12:18:00,12:18:00,6150,23,5019.64,0
3407147,12:18:00,12:18:00,6152,24,5230.348,0
3407147,12:19:00,12:19:00,6153,25,5318.058,0
3407147,12:19:00,12:19:00,6155,26,5484.571,0
3407147,12:20:00,12:20:00,6156,27,5596.087,
3407147,12:21:00,12:21:00,6158,28,5911.527,0
3407147,12:21:00,12:21:00,6160,29,6100.8345,0
3407147,12:22:00,12:22:00,6161,30,6261.6055,0
3407147,12:23:00,12:23:00,6162,31,6449.33,0
3407147,12:24:00,12:24:00,6164,32,6742.565,0
3407147,12:24:00,12:24:00,5328,33,6955.534,0
3407147,12:25:00,12:25:00,5329,34,7228.6543,0
3407147,12:26:00,12:26:00,5330,35,7496.02,0
3407147,12:27:00,12:27:00,5331,36,7713.1045,0
3407147,12:28:00,12:28:00,5332,37,7991.329,0
3407147,12:30:00,12:30:00,16089,38,8360.323,
3407148,20:04:00,20:04:00,8055,1,0,
3407148,20:04:00,20:04:00,3776,2,80.71658,0
3407148,20:04:00,20:04:00,3778,3,375.8181,0
3407148,20:05:00,20:05:00,3780,4,689.35205,0
3407148,20:05:00,20:05:00,6126,5,745.3856,0
3407148,20:06:00,20:06:00,6127,6,1008.00977,0
3407148,20:07:00,20:07:00,6129,7,1209.1426,0
3407148,20:07:00,20:07:00,6131,8,1412.2793,0
3407148,20:08:00,20:08:00,6133,9,1728.3495,0
3407148,20:09:00,20:09:00,6135,10,1941.4136,0
3407148,20:09:00,20:09:00,6136,11,2122.7542,0
3407148,20:09:00,20:09:00,16532,12,2281.7542,0
3407148,20:10:00,20:10:00,16533,13,2504.7012,0
3407148,20:10:00,20:10:00,16534,14,2668.555,0
3407148,20:11:00,20:11:00,16535,15,2965.6863,0
3407148,20:12:00,20:12:00,15968,16,3449.2207,0
3407148,20:13:00,20:13:00,13814,17,3525.2786,0
3407148,20:14:00,20:14:00,13810,18,3803.1826,
3407148,20:14:00,20:14:00,7919,19,3961.1257,0
3407148,20:15:00,20:15:00,16109,20,4146.7793,0
3407148,20:16:00,20:16:00,7121,21,4535.331,0
3407148,20:17:00,20:17:00,6149,22,4886.757,0
3407148,20:18:00,20:18:00,6150,23,5019.64,0
3407148,20:18:00,20:18:00,6152,24,5230.348,0
3407148,20:19:00,20:19:00,6153,25,5318.058,0
3407148,20:19:00,20:19:00,6155,26,5484.571,0
3407148,20:20:00,20:20:00,6156,27,5596.087,
3407148,20:21:00,20:21:00,6158,28,5911.527,0
3407148,20:21:00,20:21:00,6160,29,6100.8345,0
3407148,20:22:00,20:22:00,6161,30,6261.6055,0
3407148,20:23:00,20:23:00,6162,31,6449.33,0
3407148,20:24:00,20:24:00,6164,32,6742.565,0
3407148,20:24:00,20:24:00,5328,33,6955.534,0
3407148,20:25:00,20:25:00,5329,34,7228.6543,0
3407148,20:26:00,20:26:00,5330,35,7496.02,0
3407148,20:27:00,20:27:00,5331,36,7713.1045,0
3407148,20:28:00,20:28:00,5332,37,7991.329,0
3407148,20:30:00,20:30:00,16089,38,8360.323,
3407149,16:04:00,16:04:00,8055,1,0,
3407149,16:04:00,16:04:00,3776,2,80.71658,0
3407149,16:04:00,16:04:00,3778,3,375.8181,0
3407149,16:05:00,16:05:00,3780,4,689.35205,0
3407149,16:05:00,16:05:00,6126,5,745.3856,0
3407149,16:06:00,16:06:00,6127,6,1008.00977,0
3407149,16:07:00,16:07:00,6129,7,1209.1426,0
3407149,16:07:00,16:07:00,6131,8,1412.2793,0
3407149,16:08:00,16:08:00,6133,9,1728.3495,0
3407149,16:09:00,16:09:00,6135,10,1941.4136,0
3407149,16:09:00,16:09:00,6136,11,2122.7542,0
3407149,16:09:00,16:09:00,16532,12,2281.7542,0
3407149,16:10:00,16:10:00,16533,13,2504.7012,0
3407149,16:10:00,16:10:00,16534,14,2668.555,0
3407149,16:11:00,16:11:00,16535,15,2965.6863,0
3407149,16:12:00,16:12:00,15968,16,3449.2207,0
3407149,16:13:00,16:13:00,13814,17,3525.2786,0
3407149,16:14:00,16:14:00,13810,18,3803.1826,
3407149,16:14:00,16:14:00,7919,19,3961.1257,0
3407149,16:15:00,16:15:00,16109,20,4146.7793,0
3407149,16:16:00,16:16:00,7121,21,4535.331,0
3407149,16:17:00,16:17:00,6149,22,4886.757,0
3407149,16:18:00,16:18:00,6150,23,5019.64,0
3407149,16:18:00,16:18:00,6152,24,5230.348,0
3407149,16:19:00,16:19:00,6153,25,5318.058,0
3407149,16:19:00,16:19:00,6155,26,5484.571,0
3407149,16:20:00,16:20:00,6156,27,5596.087,
3407149,16:21:00,16:21:00,6158,28,5911.527,0
3407149,16:21:00,16:21:00,6160,29,6100.8345,0
3407149,16:22:00,16:22:00,6161,30,6261.6055,0
3407149,16:23:00,16:23:00,6162,31,6449.33,0
3407149,16:24:00,16:24:00,6164,32,6742.565,0
3407149,16:24:00,16:24:00,5328,33,6955.534,0
3407149,16:25:00,16:25:00,5329,34,7228.6543,0
3407149,16:26:00,16:26:00,5330,35,7496.02,0
3407149,16:27:00,16:27:00,5331,36,7713.1045,0
3407149,16:28:00,16:28:00,5332,37,7991.329,0
3407149,16:30:00,16:30:00,16089,38,8360.323,
3407150,18:04:00,18:04:00,8055,1,0,
3407150,18:04:00,18:04:00,3776,2,80.71658,0
3407150,18:04:00,18:04:00,3778,3,375.8181,0
3407150,18:05:00,18:05:00,3780,4,689.35205,0
3407150,18:05:00,18:05:00,6126,5,745.3856,0
3407150,18:06:00,18:06:00,6127,6,1008.00977,0
3407150,18:07:00,18:07:00,6129,7,1209.1426,0
3407150,18:07:00,18:07:00,6131,8,1412.2793,0
3407150,18:08:00,18:08:00,6133,9,1728.3495,0
3407150,18:09:00,18:09:00,6135,10,1941.4136,0
3407150,18:09:00,18:09:00,6136,11,2122.7542,0
3407150,18:09:00,18:09:00,16532,12,2281.7542,0
3407150,18:10:00,18:10:00,16533,13,2504.7012,0
3407150,18:10:00,18:10:00,16534,14,2668.555,0
3407150,18:11:00,18:11:00,16535,15,2965.6863,0
3407150,18:12:00,18:12:00,15968,16,3449.2207,0
3407150,18:13:00,18:13:00,13814,17,3525.2786,0
3407150,18:14:00,18:14:00,13810,18,3803.1826,
3407150,18:14:00,18:14:00,7919,19,3961.1257,0
3407150,18:15:00,18:15:00,16109,20,4146.7793,0
3407150,18:16:00,18:16:00,7121,21,4535.331,0
3407150,18:17:00,18:17:00,6149,22,4886.757,0
3407150,18:18:00,18:18:00,6150,23,5019.64,0
3407150,18:18:00,18:18:00,6152,24,5230.348,0
3407150,18:19:00,18:19:00,6153,25,5318.058,0
3407150,18:19:00,18:19:00,6155,26,5484.571,0
3407150,18:20:00,18:20:00,6156,27,5596.087,
3407150,18:21:00,18:21:00,6158,28,5911.527,0
3407150,18:21:00,18:21:00,6160,29,6100.8345,0
3407150,18:22:00,18:22:00,6161,30,6261.6055,0
3407150,18:23:00,18:23:00,6162,31,6449.33,0
3407150,18:24:00,18:24:00,6164,32,6742.565,0
3407150,18:24:00,18:24:00,5328,33,6955.534,0
3407150,18:25:00,18:25:00,5329,34,7228.6543,0
3407150,18:26:00,18:26:00,5330,35,7496.02,0
3407150,18:27:00,18:27:00,5331,36,7713.1045,0
3407150,18:28:00,18:28:00,5332,37,7991.329,0
3407150,18:30:00,18:30:00,16089,38,8360.323,
3407151,23:04:00,23:04:00,8055,1,0,
3407151,23:04:00,23:04:00,3776,2,80.71658,0
3407151,23:04:00,23:04:00,3778,3,375.8181,0
3407151,23:05:00,23:05:00,3780,4,689.35205,0
3407151,23:05:00,23:05:00,6126,5,745.3856,0
3407151,23:06:00,23:06:00,6127,6,1008.00977,0
3407151,23:07:00,23:07:00,6129,7,1209.1426,0
3407151,23:07:00,23:07:00,6131,8,1412.2793,0
3407151,23:08:00,23:08:00,6133,9,1728.3495,0
3407151,23:09:00,23:09:00,6135,10,1941.4136,0
3407151,23:09:00,23:09:00,6136,11,2122.7542,0
3407151,23:09:00,23:09:00,16532,12,2281.7542,0
3407151,23:10:00,23:10:00,16533,13,2504.7012,0
3407151,23:10:00,23:10:00,16534,14,2668.555,0
3407151,23:11:00,23:11:00,16535,15,2965.6863,0
3407151,23:12:00,23:12:00,15968,16,3449.2207,0
3407151,23:13:00,23:13:00,13814,17,3525.2786,0
3407151,23:14:00,23:14:00,13810,18,3803.1826,
3407151,23:14:00,23:14:00,7919,19,3961.1257,0
3407151,23:15:00,23:15:00,16109,20,4146.7793,0
3407151,23:16:00,23:16:00,7121,21,4535.331,0
3407151,23:17:00,23:17:00,6149,22,4886.757,0
3407151,23:18:00,23:18:00,6150,23,5019.64,0
3407151,23:18:00,23:18:00,6152,24,5230.348,0
3407151,23:19:00,23:19:00,6153,25,5318.058,0
3407151,23:19:00,23:19:00,6155,26,5484.571,0
3407151,23:20:00,23:20:00,6156,27,5596.087,
3407151,23:21:00,23:21:00,6158,28,5911.527,0
3407151,23:21:00,23:21:00,6160,29,6100.8345,0
3407151,23:22:00,23:22:00,6161,30,6261.6055,0
3407151,23:23:00,23:23:00,6162,31,6449.33,0
3407151,23:24:00,23:24:00,6164,32,6742.565,0
3407151,23:24:00,23:24:00,5328,33,6955.534,0
3407151,23:25:00,23:25:00,5329,34,7228.6543,0
3407151,23:26:00,23:26:00,5330,35,7496.02,0
3407151,23:27:00,23:27:00,5331,36,7713.1045,0
3407151,23:28:00,23:28:00,5332,37,7991.329,0
3407151,23:30:00,23:30:00,16089,38,8360.323,
3407152,14:04:00,14:04:00,8055,1,0,
3407152,14:04:00,14:04:00,3776,2,80.71658,0
3407152,14:04:00,14:04:00,3778,3,375.8181,0
3407152,14:05:00,14:05:00,3780,4,689.35205,0
3407152,14:05:00,14:05:00,6126,5,745.3856,0
3407152,14:06:00,14:06:00,6127,6,1008.00977,0
3407152,14:07:00,14:07:00,6129,7,1209.1426,0
3407152,14:07:00,14:07:00,6131,8,1412.2793,0
3407152,14:08:00,14:08:00,6133,9,1728.3495,0
3407152,14:09:00,14:09:00,6135,10,1941.4136,0
3407152,14:09:00,14:09:00,6136,11,2122.7542,0
3407152,14:09:00,14:09:00,16532,12,2281.7542,0
3407152,14:10:00,14:10:00,16533,13,2504.7012,0
3407152,14:10:00,14:10:00,16534,14,2668.555,0
3407152,14:11:00,14:11:00,16535,15,2965.6863,0
3407152,14:12:00,14:12:00,15968,16,3449.2207,0
3407152,14:13:00,14:13:00,13814,17,3525.2786,0
3407152,14:14:00,14:14:00,13810,18,3803.1826,
3407152,14:14:00,14:14:00,7919,19,3961.1257,0
3407152,14:15:00,14:15:00,16109,20,4146.7793,0
3407152,14:16:00,14:16:00,7121,21,4535.331,0
3407152,14:17:00,14:17:00,6149,22,4886.757,0
3407152,14:18:00,14:18:00,6150,23,5019.64,0
3407152,14:18:00,14:18:00,6152,24,5230.348,0
3407152,14:19:00,14:19:00,6153,25,5318.058,0
3407152,14:19:00,14:19:00,6155,26,5484.571,0
3407152,14:20:00,14:20:00,6156,27,5596.087,
3407152,14:21:00,14:21:00,6158,28,5911.527,0
3407152,14:21:00,14:21:00,6160,29,6100.8345,0
3407152,14:22:00,14:22:00,6161,30,6261.6055,0
3407152,14:23:00,14:23:00,6162,31,6449.33,0
3407152,14:24:00,14:24:00,6164,32,6742.565,0
3407152,14:24:00,14:24:00,5328,33,6955.534,0
3407152,14:25:00,14:25:00,5329,34,7228.6543,0
3407152,14:26:00,14:26:00,5330,35,7496.02,0
3407152,14:27:00,14:27:00,5331,36,7713.1045,0
3407152,14:28:00,14:28:00,5332,37,7991.329,0
3407152,14:30:00,14:30:00,16089,38,8360.323,
3407153,05:04:00,05:04:00,8055,1,0,
3407153,05:04:00,05:04:00,3776,2,80.71658,0
3407153,05:04:00,05:04:00,3778,3,375.8181,0
3407153,05:05:00,05:05:00,3780,4,689.35205,0
3407153,05:05:00,05:05:00,6126,5,745.3856,0
3407153,05:06:00,05:06:00,6127,6,1008.00977,0
3407153,05:07:00,05:07:00,6129,7,1209.1426,0
3407153,05:07:00,05:07:00,6131,8,1412.2793,0
3407153,05:08:00,05:08:00,6133,9,1728.3495,0
3407153,05:09:00,05:09:00,6135,10,1941.4136,0
3407153,05:09:00,05:09:00,6136,11,2122.7542,0
3407153,05:09:00,05:09:00,16532,12,2281.7542,0
3407153,05:10:00,05:10:00,16533,13,2504.7012,0
3407153,05:10:00,05:10:00,16534,14,2668.555,0
3407153,05:11:00,05:11:00,16535,15,2965.6863,0
3407153,05:12:00,05:12:00,15968,16,3449.2207,0
3407153,05:13:00,05:13:00,13814,17,3525.2786,0
3407153,05:14:00,05:14:00,13810,18,3803.1826,
3407153,05:14:00,05:14:00,7919,19,3961.1257,0
3407153,05:15:00,05:15:00,16109,20,4146.7793,0
3407153,05:16:00,05:16:00,7121,21,4535.331,0
3407153,05:17:00,05:17:00,6149,22,4886.757,0
3407153,05:18:00,05:18:00,6150,23,5019.64,0
3407153,05:18:00,05:18:00,6152,24,5230.348,0
3407153,05:19:00,05:19:00,6153,25,5318.058,0
3407153,05:19:00,05:19:00,6155,26,5484.571,0
3407153,05:20:00,05:20:00,6156,27,5596.087,
3407153,05:21:00,05:21:00,6158,28,5911.527,0
3407153,05:21:00,05:21:00,6160,29,6100.8345,0
3407153,05:22:00,05:22:00,6161,30,6261.6055,0
3407153,05:23:00,05:23:00,6162,31,6449.33,0
3407153,05:24:00,05:24:00,6164,32,6742.565,0
3407153,05:24:00,05:24:00,5328,33,6955.534,0
3407153,05:25:00,05:25:00,5329,34,7228.6543,0
3407153,05:26:00,05:26:00,5330,35,7496.02,0
3407153,05:27:00,05:27:00,5331,36,7713.1045,0
3407153,05:28:00,05:28:00,5332,37,7991.329,0
3407153,05:30:00,05:30:00,16089,38,8360.323,
3407154,07:04:00,07:04:00,8055,1,0,
3407154,07:04:00,07:04:00,3776,2,80.71658,0
3407154,07:04:00,07:04:00,3778,3,375.8181,0
3407154,07:05:00,07:05:00,3780,4,689.35205,0
3407154,07:05:00,07:05:00,6126,5,745.3856,0
3407154,07:06:00,07:06:00,6127,6,1008.00977,0
3407154,07:07:00,07:07:00,6129,7,1209.1426,0
3407154,07:07:00,07:07:00,6131,8,1412.2793,0
3407154,07:08:00,07:08:00,6133,9,1728.3495,0
3407154,07:09:00,07:09:00,6135,10,1941.4136,0
3407154,07:09:00,07:09:00,6136,11,2122.7542,0
3407154,07:09:00,07:09:00,16532,12,2281.7542,0
3407154,07:10:00,07:10:00,16533,13,2504.7012,0
3407154,07:10:00,07:10:00,16534,14,2668.555,0
3407154,07:11:00,07:11:00,16535,15,2965.6863,0
3407154,07:12:00,07:12:00,15968,16,3449.2207,0
3407154,07:13:00,07:13:00,13814,17,3525.2786,0
3407154,07:14:00,07:14:00,13810,18,3803.1826,
3407154,07:14:00,07:14:00,7919,19,3961.1257,0
3407154,07:15:00,07:15:00,16109,20,4146.7793,0
3407154,07:16:00,07:16:00,7121,21,4535.331,0
3407154,07:17:00,07:17:00,6149,22,4886.757,0
3407154,07:18:00,07:18:00,6150,23,5019.64,0
3407154,07:18:00,07:18:00,6152,24,5230.348,0
3407154,07:19:00,07:19:00,6153,25,5318.058,0
3407154,07:19:00,07:19:00,6155,26,5484.571,0
3407154,07:20:00,07:20:00,6156,27,5596.087,
3407154,07:21:00,07:21:00,6158,28,5911.527,0
3407154,07:21:00,07:21:00,6160,29,6100.8345,0
3407154,07:22:00,07:22:00,6161,30,6261.6055,0
3407154,07:23:00,07:23:00,6162,31,6449.33,0
3407154,07:24:00,07:24:00,6164,32,6742.565,0
3407154,07:24:00,07:24:00,5328,33,6955.534,0
3407154,07:25:00,07:25:00,5329,34,7228.6543,0
3407154,07:26:00,07:26:00,5330,35,7496.02,0
3407154,07:27:00,07:27:00,5331,36,7713.1045,0
3407154,07:28:00,07:28:00,5332,37,7991.329,0
3407154,07:30:00,07:30:00,16089,38,8360.323,
3407155,09:04:00,09:04:00,8055,1,0,
3407155,09:04:00,09:04:00,3776,2,80.71658,0
3407155,09:04:00,09:04:00,3778,3,375.8181,0
3407155,09:05:00,09:05:00,3780,4,689.35205,0
3407155,09:05:00,09:05:00,6126,5,745.3856,0
3407155,09:06:00,09:06:00,6127,6,1008.00977,0
3407155,09:07:00,09:07:00,6129,7,1209.1426,0
3407155,09:07:00,09:07:00,6131,8,1412.2793,0
3407155,09:08:00,09:08:00,6133,9,1728.3495,0
3407155,09:09:00,09:09:00,6135,10,1941.4136,0
3407155,09:09:00,09:09:00,6136,11,2122.7542,0
3407155,09:09:00,09:09:00,16532,12,2281.7542,0
3407155,09:10:00,09:10:00,16533,13,2504.7012,0
3407155,09:10:00,09:10:00,16534,14,2668.555,0
3407155,09:11:00,09:11:00,16535,15,2965.6863,0
3407155,09:12:00,09:12:00,15968,16,3449.2207,0
3407155,09:13:00,09:13:00,13814,17,3525.2786,0
3407155,09:14:00,09:14:00,13810,18,3803.1826,
3407155,09:14:00,09:14:00,7919,19,3961.1257,0
3407155,09:15:00,09:15:00,16109,20,4146.7793,0
3407155,09:16:00,09:16:00,7121,21,4535.331,0
3407155,09:17:00,09:17:00,6149,22,4886.757,0
3407155,09:18:00,09:18:00,6150,23,5019.64,0
3407155,09:18:00,09:18:00,6152,24,5230.348,0
3407155,09:19:00,09:19:00,6153,25,5318.058,0
3407155,09:19:00,09:19:00,6155,26,5484.571,0
3407155,09:20:00,09:20:00,6156,27,5596.087,
3407155,09:21:00,09:21:00,6158,28,5911.527,0
3407155,09:21:00,09:21:00,6160,29,6100.8345,0
3407155,09:22:00,09:22:00,6161,30,6261.6055,0
3407155,09:23:00,09:23:00,6162,31,6449.33,0
3407155,09:24:00,09:24:00,6164,32,6742.565,0
3407155,09:24:00,09:24:00,5328,33,6955.534,0
3407155,09:25:00,09:25:00,5329,34,7228.6543,0
3407155,09:26:00,09:26:00,5330,35,7496.02,0
3407155,09:27:00,09:27:00,5331,36,7713.1045,0
3407155,09:28:00,09:28:00,5332,37,7991.329,0
3407155,09:30:00,09:30:00,16089,38,8360.323,
3407156,11:04:00,11:04:00,8055,1,0,
3407156,11:04:00,11:04:00,3776,2,80.71658,0
3407156,11:04:00,11:04:00,3778,3,375.8181,0
3407156,11:05:00,11:05:00,3780,4,689.35205,0
3407156,11:05:00,11:05:00,6126,5,745.3856,0
3407156,11:06:00,11:06:00,6127,6,1008.00977,0
3407156,11:07:00,11:07:00,6129,7,1209.1426,0
3407156,11:07:00,11:07:00,6131,8,1412.2793,0
3407156,11:08:00,11:08:00,6133,9,1728.3495,0
3407156,11:09:00,11:09:00,6135,10,1941.4136,0
3407156,11:09:00,11:09:00,6136,11,2122.7542,0
3407156,11:09:00,11:09:00,16532,12,2281.7542,0
3407156,11:10:00,11:10:00,16533,13,2504.7012,0
3407156,11:10:00,11:10:00,16534,14,2668.555,0
3407156,11:11:00,11:11:00,16535,15,2965.6863,0
3407156,11:12:00,11:12:00,15968,16,3449.2207,0
3407156,11:13:00,11:13:00,13814,17,3525.2786,0
3407156,11:14:00,11:14:00,13810,18,3803.1826,
3407156,11:14:00,11:14:00,7919,19,3961.1257,0
3407156,11:15:00,11:15:00,16109,20,4146.7793,0
3407156,11:16:00,11:16:00,7121,21,4535.331,0
3407156,11:17:00,11:17:00,6149,22,4886.757,0
3407156,11:18:00,11:18:00,6150,23,5019.64,0
3407156,11:18:00,11:18:00,6152,24,5230.348,0
3407156,11:19:00,11:19:00,6153,25,5318.058,0
3407156,11:19:00,11:19:00,6155,26,5484.571,0
3407156,11:20:00,11:20:00,6156,27,5596.087,
3407156,11:21:00,11:21:00,6158,28,5911.527,0
3407156,11:21:00,11:21:00,6160,29,6100.8345,0
3407156,11:22:00,11:22:00,6161,30,6261.6055,0
3407156,11:23:00,11:23:00,6162,31,6449.33,0
3407156,11:24:00,11:24:00,6164,32,6742.565,0
3407156,11:24:00,11:24:00,5328,33,6955.534,0
3407156,11:25:00,11:25:00,5329,34,7228.6543,0
3407156,11:26:00,11:26:00,5330,35,7496.02,0
3407156,11:27:00,11:27:00,5331,36,7713.1045,0
3407156,11:28:00,11:28:00,5332,37,7991.329,0
3407156,11:30:00,11:30:00,16089,38,8360.323,
3407157,13:04:00,13:04:00,8055,1,0,
3407157,13:04:00,13:04:00,3776,2,80.71658,0
3407157,13:04:00,13:04:00,3778,3,375.8181,0
3407157,13:05:00,13:05:00,3780,4,689.35205,0
3407157,13:05:00,13:05:00,6126,5,745.3856,0
3407157,13:06:00,13:06:00,6127,6,1008.00977,0
3407157,13:07:00,13:07:00,6129,7,1209.1426,0
3407157,13:07:00,13:07:00,6131,8,1412.2793,0
3407157,13:08:00,13:08:00,6133,9,1728.3495,0
3407157,13:09:00,13:09:00,6135,10,1941.4136,0
3407157,13:09:00,13:09:00,6136,11,2122.7542,0
3407157,13:09:00,13:09:00,16532,12,2281.7542,0
3407157,13:10:00,13:10:00,16533,13,2504.7012,0
3407157,13:10:00,13:10:00,16534,14,2668.555,0
3407157,13:11:00,13:11:00,16535,15,2965.6863,0
3407157,13:12:00,13:12:00,15968,16,3449.2207,0
3407157,13:13:00,13:13:00,13814,17,3525.2786,0
3407157,13:14:00,13:14:00,13810,18,3803.1826,
3407157,13:14:00,13:14:00,7919,19,3961.1257,0
3407157,13:15:00,13:15:00,16109,20,4146.7793,0
3407157,13:16:00,13:16:00,7121,21,4535.331,0
3407157,13:17:00,13:17:00,6149,22,4886.757,0
3407157,13:18:00,13:18:00,6150,23,5019.64,0
3407157,13:18:00,13:18:00,6152,24,5230.348,0
3407157,13:19:00,13:19:00,6153,25,5318.058,0
3407157,13:19:00,13:19:00,6155,26,5484.571,0
3407157,13:20:00,13:20:00,6156,27,5596.087,
3407157,13:21:00,13:21:00,6158,28,5911.527,0
3407157,13:21:00,13:21:00,6160,29,6100.8345,0
3407157,13:22:00,13:22:00,6161,30,6261.6055,0
3407157,13:23:00,13:23:00,6162,31,6449.33,0
3407157,13:24:00,13:24:00,6164,32,6742.565,0
3407157,13:24:00,13:24:00,5328,33,6955.534,0
3407157,13:25:00,13:25:00,5329,34,7228.6543,0
3407157,13:26:00,13:26:00,5330,35,7496.02,0
3407157,13:27:00,13:27:00,5331,36,7713.1045,0
3407157,13:28:00,13:28:00,5332,37,7991.329,0
3407157,13:30:00,13:30:00,16089,38,8360.323,
3407158,15:04:00,15:04:00,8055,1,0,
3407158,15:04:00,15:04:00,3776,2,80.71658,0
3407158,15:04:00,15:04:00,3778,3,375.8181,0
3407158,15:05:00,15:05:00,3780,4,689.35205,0
3407158,15:05:00,15:05:00,6126,5,745.3856,0
3407158,15:06:00,15:06:00,6127,6,1008.00977,0
3407158,15:07:00,15:07:00,6129,7,1209.1426,0
3407158,15:07:00,15:07:00,6131,8,1412.2793,0
3407158,15:08:00,15:08:00,6133,9,1728.3495,0
3407158,15:09:00,15:09:00,6135,10,1941.4136,0
3407158,15:09:00,15:09:00,6136,11,2122.7542,0
3407158,15:09:00,15:09:00,16532,12,2281.7542,0
3407158,15:10:00,15:10:00,16533,13,2504.7012,0
3407158,15:10:00,15:10:00,16534,14,2668.555,0
3407158,15:11:00,15:11:00,16535,15,2965.6863,0
3407158,15:12:00,15:12:00,15968,16,3449.2207,0
3407158,15:13:00,15:13:00,13814,17,3525.2786,0
3407158,15:14:00,15:14:00,13810,18,3803.1826,
3407158,15:14:00,15:14:00,7919,19,3961.1257,0
3407158,15:15:00,15:15:00,16109,20,4146.7793,0
3407158,15:16:00,15:16:00,7121,21,4535.331,0
3407158,15:17:00,15:17:00,6149,22,4886.757,0
3407158,15:18:00,15:18:00,6150,23,5019.64,0
3407158,15:18:00,15:18:00,6152,24,5230.348,0
3407158,15:19:00,15:19:00,6153,25,5318.058,0
3407158,15:19:00,15:19:00,6155,26,5484.571,0
3407158,15:20:00,15:20:00,6156,27,5596.087,
3407158,15:21:00,15:21:00,6158,28,5911.527,0
3407158,15:21:00,15:21:00,6160,29,6100.8345,0
3407158,15:22:00,15:22:00,6161,30,6261.6055,0
3407158,15:23:00,15:23:00,6162,31,6449.33,0
3407158,15:24:00,15:24:00,6164,32,6742.565,0
3407158,15:24:00,15:24:00,5328,33,6955.534,0
3407158,15:25:00,15:25:00,5329,34,7228.6543,0
3407158,15:26:00,15:26:00,5330,35,7496.02,0
3407158,15:27:00,15:27:00,5331,36,7713.1045,0
3407158,15:28:00,15:28:00,5332,37,7991.329,0
3407158,15:30:00,15:30:00,16089,38,8360.323,
3407159,17:04:00,17:04:00,8055,1,0,
3407159,17:04:00,17:04:00,3776,2,80.71658,0
3407159,17:04:00,17:04:00,3778,3,375.8181,0
3407159,17:05:00,17:05:00,3780,4,689.35205,0
3407159,17:05:00,17:05:00,6126,5,745.3856,0
3407159,17:06:00,17:06:00,6127,6,1008.00977,0
3407159,17:07:00,17:07:00,6129,7,1209.1426,0
3407159,17:07:00,17:07:00,6131,8,1412.2793,0
3407159,17:08:00,17:08:00,6133,9,1728.3495,0
3407159,17:09:00,17:09:00,6135,10,1941.4136,0
3407159,17:09:00,17:09:00,6136,11,2122.7542,0
3407159,17:09:00,17:09:00,16532,12,2281.7542,0
3407159,17:10:00,17:10:00,16533,13,2504.7012,0
3407159,17:10:00,17:10:00,16534,14,2668.555,0
3407159,17:11:00,17:11:00,16535,15,2965.6863,0
3407159,17:12:00,17:12:00,15968,16,3449.2207,0
3407159,17:13:00,17:13:00,13814,17,3525.2786,0
3407159,17:14:00,17:14:00,13810,18,3803.1826,
3407159,17:14:00,17:14:00,7919,19,3961.1257,0
3407159,17:15:00,17:15:00,16109,20,4146.7793,0
3407159,17:16:00,17:16:00,7121,21,4535.331,0
3407159,17:17:00,17:17:00,6149,22,4886.757,0
3407159,17:18:00,17:18:00,6150,23,5019.64,0
3407159,17:18:00,17:18:00,6152,24,5230.348,0
3407159,17:19:00,17:19:00,6153,25,5318.058,0
3407159,17:19:00,17:19:00,6155,26,5484.571,0
3407159,17:20:00,17:20:00,6156,27,5596.087,
3407159,17:21:00,17:21:00,6158,28,5911.527,0
3407159,17:21:00,17:21:00,6160,29,6100.8345,0
3407159,17:22:00,17:22:00,6161,30,6261.6055,0
3407159,17:23:00,17:23:00,6162,31,6449.33,0
3407159,17:24:00,17:24:00,6164,32,6742.565,0
3407159,17:24:00,17:24:00,5328,33,6955.534,0
3407159,17:25:00,17:25:00,5329,34,7228.6543,0
3407159,17:26:00,17:26:00,5330,35,7496.02,0
3407159,17:27:00,17:27:00,5331,36,7713.1045,0
3407159,17:28:00,17:28:00,5332,37,7991.329,0
3407159,17:30:00,17:30:00,16089,38,8360.323,
3407160,19:04:00,19:04:00,8055,1,0,
3407160,19:04:00,19:04:00,3776,2,80.71658,0
3407160,19:04:00,19:04:00,3778,3,375.8181,0
3407160,19:05:00,19:05:00,3780,4,689.35205,0
3407160,19:05:00,19:05:00,6126,5,745.3856,0
3407160,19:06:00,19:06:00,6127,6,1008.00977,0
3407160,19:07:00,19:07:00,6129,7,1209.1426,0
3407160,19:07:00,19:07:00,6131,8,1412.2793,0
3407160,19:08:00,19:08:00,6133,9,1728.3495,0
3407160,19:09:00,19:09:00,6135,10,1941.4136,0
3407160,19:09:00,19:09:00,6136,11,2122.7542,0
3407160,19:09:00,19:09:00,16532,12,2281.7542,0
3407160,19:10:00,19:10:00,16533,13,2504.7012,0
3407160,19:10:00,19:10:00,16534,14,2668.555,0
3407160,19:11:00,19:11:00,16535,15,2965.6863,0
3407160,19:12:00,19:12:00,15968,16,3449.2207,0
3407160,19:13:00,19:13:00,13814,17,3525.2786,0
3407160,19:14:00,19:14:00,13810,18,3803.1826,
3407160,19:14:00,19:14:00,7919,19,3961.1257,0
3407160,19:15:00,19:15:00,16109,20,4146.7793,0
3407160,19:16:00,19:16:00,7121,21,4535.331,0
3407160,19:17:00,19:17:00,6149,22,4886.757,0
3407160,19:18:00,19:18:00,6150,23,5019.64,0
3407160,19:18:00,19:18:00,6152,24,5230.348,0
3407160,19:19:00,19:19:00,6153,25,5318.058,0
3407160,19:19:00,19:19:00,6155,26,5484.571,0
3407160,19:20:00,19:20:00,6156,27,5596.087,
3407160,19:21:00,19:21:00,6158,28,5911.527,0
3407160,19:21:00,19:21:00,6160,29,6100.8345,0
3407160,19:22:00,19:22:00,6161,30,6261.6055,0
3407160,19:23:00,19:23:00,6162,31,6449.33,0
3407160,19:24:00,19:24:00,6164,32,6742.565,0
3407160,19:24:00,19:24:00,5328,33,6955.534,0
3407160,19:25:00,19:25:00,5329,34,7228.6543,0
3407160,19:26:00,19:26:00,5330,35,7496.02,0
3407160,19:27:00,19:27:00,5331,36,7713.1045,0
3407160,19:28:00,19:28:00,5332,37,7991.329,0
3407160,19:30:00,19:30:00,16089,38,8360.323,
3407090,19:46:00,19:46:00,16089,1,0,
3407090,19:48:00,19:48:00,5463,2,570.7921,0
3407090,19:48:00,19:48:00,5464,3,735.9689,0
3407090,19:50:00,19:50:00,5465,4,1075.8353,0
3407090,19:50:00,19:50:00,5466,5,1269.4116,0
3407090,19:51:00,19:51:00,5467,6,1527.985,0
3407090,19:52:00,19:52:00,6169,7,1781.927,0
3407090,19:53:00,19:53:00,6170,8,1996.3246,0
3407090,19:53:00,19:53:00,6171,9,2126.1328,0
3407090,19:54:00,19:54:00,6173,10,2361.657,0
3407090,19:56:00,19:56:00,6175,11,2667.2874,
3407090,19:56:00,19:56:00,6177,12,2878.5615,0
3407090,19:57:00,19:57:00,6178,13,2991.8357,0
3407090,19:57:00,19:57:00,6180,14,3180.6035,0
3407090,19:58:00,19:58:00,6181,15,3300.9546,0
3407090,19:58:00,19:58:00,6182,16,3416.435,0
3407090,19:59:00,19:59:00,6148,17,3749.5032,0
3407090,20:00:00,20:00:00,16108,18,4074.517,0
3407090,20:01:00,20:01:00,7948,19,4271.3535,0
3407090,20:02:00,20:02:00,13812,20,4470.0015,
3407090,20:02:00,20:02:00,6186,21,4710.3047,0
3407090,20:04:00,20:04:00,16528,22,5304.3804,0
3407090,20:04:00,20:04:00,16530,23,5595.6895,0
3407090,20:05:00,20:05:00,16529,24,5761.776,0
3407090,20:05:00,20:05:00,16531,25,5984.725,0
3407090,20:06:00,20:06:00,6194,26,6249.401,0
3407090,20:07:00,20:07:00,6195,27,6468.3623,0
3407090,20:07:00,20:07:00,6196,28,6691.82,0
3407090,20:08:00,20:08:00,6197,29,6871.198,0
3407090,20:08:00,20:08:00,6198,30,7053.331,0
3407090,20:09:00,20:09:00,6200,31,7303.198,0
3407090,20:10:00,20:10:00,6202,32,7629.5137,0
3407090,20:10:00,20:10:00,3539,33,7874.544,0
3407090,20:11:00,20:11:00,3541,34,8097.9736,0
3407090,20:12:00,20:12:00,7976,35,8271.165,
3407091,17:46:00,17:46:00,16089,1,0,
3407091,17:48:00,17:48:00,5463,2,570.7921,0
3407091,17:48:00,17:48:00,5464,3,735.9689,0
3407091,17:50:00,17:50:00,5465,4,1075.8353,0
3407091,17:50:00,17:50:00,5466,5,1269.4116,0
3407091,17:51:00,17:51:00,5467,6,1527.985,0
3407091,17:52:00,17:52:00,6169,7,1781.927,0
3407091,17:53:00,17:53:00,6170,8,1996.3246,0
3407091,17:53:00,17:53:00,6171,9,2126.1328,0
3407091,17:54:00,17:54:00,6173,10,2361.657,0
3407091,17:56:00,17:56:00,6175,11,2667.2874,
3407091,17:56:00,17:56:00,6177,12,2878.5615,0
3407091,17:57:00,17:57:00,6178,13,2991.8357,0
3407091,17:57:00,17:57:00,6180,14,3180.6035,0
3407091,17:58:00,17:58:00,6181,15,3300.9546,0
3407091,17:58:00,17:58:00,6182,16,3416.435,0
3407091,17:59:00,17:59:00,6148,17,3749.5032,0
3407091,18:00:00,18:00:00,16108,18,4074.517,0
3407091,18:01:00,18:01:00,7948,19,4271.3535,0
3407091,18:02:00,18:02:00,13812,20,4470.0015,
3407091,18:02:00,18:02:00,6186,21,4710.3047,0
3407091,18:04:00,18:04:00,16528,22,5304.3804,0
3407091,18:04:00,18:04:00,16530,23,5595.6895,0
3407091,18:05:00,18:05:00,16529,24,5761.776,0
3407091,18:05:00,18:05:00,16531,25,5984.725,0
3407091,18:06:00,18:06:00,6194,26,6249.401,0
3407091,18:07:00,18:07:00,6195,27,6468.3623,0
3407091,18:07:00,18:07:00,6196,28,6691.82,0
3407091,18:08:00,18:08:00,6197,29,6871.198,0
3407091,18:08:00,18:08:00,6198,30,7053.331,0
3407091,18:09:00,18:09:00,6200,31,7303.198,0
3407091,18:10:00,18:10:00,6202,32,7629.5137,0
3407091,18:10:00,18:10:00,3539,33,7874.544,0
3407091,18:11:00,18:11:00,3541,34,8097.9736,0
3407091,18:12:00,18:12:00,7976,35,8271.165,
3407092,11:46:00,11:46:00,16089,1,0,
3407092,11:48:00,11:48:00,5463,2,570.7921,0
3407092,11:48:00,11:48:00,5464,3,735.9689,0
3407092,11:50:00,11:50:00,5465,4,1075.8353,0
3407092,11:50:00,11:50:00,5466,5,1269.4116,0
3407092,11:51:00,11:51:00,5467,6,1527.985,0
3407092,11:52:00,11:52:00,6169,7,1781.927,0
3407092,11:53:00,11:53:00,6170,8,1996.3246,0
3407092,11:53:00,11:53:00,6171,9,2126.1328,0
3407092,11:54:00,11:54:00,6173,10,2361.657,0
3407092,11:56:00,11:56:00,6175,11,2667.2874,
3407092,11:56:00,11:56:00,6177,12,2878.5615,0
3407092,11:57:00,11:57:00,6178,13,2991.8357,0
3407092,11:57:00,11:57:00,6180,14,3180.6035,0
3407092,11:58:00,11:58:00,6181,15,3300.9546,0
3407092,11:58:00,11:58:00,6182,16,3416.435,0
3407092,11:59:00,11:59:00,6148,17,3749.5032,0
3407092,12:00:00,12:00:00,16108,18,4074.517,0
3407092,12:01:00,12:01:00,7948,19,4271.3535,0
3407092,12:02:00,12:02:00,13812,20,4470.0015,
3407092,12:02:00,12:02:00,6186,21,4710.3047,0
3407092,12:04:00,12:04:00,16528,22,5304.3804,0
3407092,12:04:00,12:04:00,16530,23,5595.6895,0
3407092,12:05:00,12:05:00,16529,24,5761.776,0
3407092,12:05:00,12:05:00,16531,25,5984.725,0
3407092,12:06:00,12:06:00,6194,26,6249.401,0
3407092,12:07:00,12:07:00,6195,27,6468.3623,0
3407092,12:07:00,12:07:00,6196,28,6691.82,0
3407092,12:08:00,12:08:00,6197,29,6871.198,0
3407092,12:08:00,12:08:00,6198,30,7053.331,0
3407092,12:09:00,12:09:00,6200,31,7303.198,0
3407092,12:10:00,12:10:00,6202,32,7629.5137,0
3407092,12:10:00,12:10:00,3539,33,7874.544,0
3407092,12:11:00,12:11:00,3541,34,8097.9736,0
3407092,12:12:00,12:12:00,7976,35,8271.165,
3407093,10:46:00,10:46:00,16089,1,0,
3407093,10:48:00,10:48:00,5463,2,570.7921,0
3407093,10:48:00,10:48:00,5464,3,735.9689,0
3407093,10:50:00,10:50:00,5465,4,1075.8353,0
3407093,10:50:00,10:50:00,5466,5,1269.4116,0
3407093,10:51:00,10:51:00,5467,6,1527.985,0
3407093,10:52:00,10:52:00,6169,7,1781.927,0
3407093,10:53:00,10:53:00,6170,8,1996.3246,0
3407093,10:53:00,10:53:00,6171,9,2126.1328,0
3407093,10:54:00,10:54:00,6173,10,2361.657,0
3407093,10:56:00,10:56:00,6175,11,2667.2874,
3407093,10:56:00,10:56:00,6177,12,2878.5615,0
3407093,10:57:00,10:57:00,6178,13,2991.8357,0
3407093,10:57:00,10:57:00,6180,14,3180.6035,0
3407093,10:58:00,10:58:00,6181,15,3300.9546,0
3407093,10:58:00,10:58:00,6182,16,3416.435,0
3407093,10:59:00,10:59:00,6148,17,3749.5032,0
3407093,11:00:00,11:00:00,16108,18,4074.517,0
3407093,11:01:00,11:01:00,7948,19,4271.3535,0
3407093,11:02:00,11:02:00,13812,20,4470.0015,
3407093,11:02:00,11:02:00,6186,21,4710.3047,0
3407093,11:04:00,11:04:00,16528,22,5304.3804,0
3407093,11:04:00,11:04:00,16530,23,5595.6895,0
3407093,11:05:00,11:05:00,16529,24,5761.776,0
3407093,11:05:00,11:05:00,16531,25,5984.725,0
3407093,11:06:00,11:06:00,6194,26,6249.401,0
3407093,11:07:00,11:07:00,6195,27,6468.3623,0
3407093,11:07:00,11:07:00,6196,28,6691.82,0
3407093,11:08:00,11:08:00,6197,29,6871.198,0
3407093,11:08:00,11:08:00,6198,30,7053.331,0
3407093,11:09:00,11:09:00,6200,31,7303.198,0
3407093,11:10:00,11:10:00,6202,32,7629.5137,0
3407093,11:10:00,11:10:00,3539,33,7874.544,0
3407093,11:11:00,11:11:00,3541,34,8097.9736,0
3407093,11:12:00,11:12:00,7976,35,8271.165,
3407094,09:46:00,09:46:00,16089,1,0,
3407094,09:48:00,09:48:00,5463,2,570.7921,0
3407094,09:48:00,09:48:00,5464,3,735.9689,0
3407094,09:50:00,09:50:00,5465,4,1075.8353,0
3407094,09:50:00,09:50:00,5466,5,1269.4116,0
3407094,09:51:00,09:51:00,5467,6,1527.985,0
3407094,09:52:00,09:52:00,6169,7,1781.927,0
3407094,09:53:00,09:53:00,6170,8,1996.3246,0
3407094,09:53:00,09:53:00,6171,9,2126.1328,0
3407094,09:54:00,09:54:00,6173,10,2361.657,0
3407094,09:56:00,09:56:00,6175,11,2667.2874,
3407094,09:56:00,09:56:00,6177,12,2878.5615,0
3407094,09:57:00,09:57:00,6178,13,2991.8357,0
3407094,09:57:00,09:57:00,6180,14,3180.6035,0
3407094,09:58:00,09:58:00,6181,15,3300.9546,0
3407094,09:58:00,09:58:00,6182,16,3416.435,0
3407094,09:59:00,09:59:00,6148,17,3749.5032,0
3407094,10:00:00,10:00:00,16108,18,4074.517,0
3407094,10:01:00,10:01:00,7948,19,4271.3535,0
3407094,10:02:00,10:02:00,13812,20,4470.0015,
3407094,10:02:00,10:02:00,6186,21,4710.3047,0
3407094,10:04:00,10:04:00,16528,22,5304.3804,0
3407094,10:04:00,10:04:00,16530,23,5595.6895,0
3407094,10:05:00,10:05:00,16529,24,5761.776,0
3407094,10:05:00,10:05:00,16531,25,5984.725,0
3407094,10:06:00,10:06:00,6194,26,6249.401,0
3407094,10:07:00,10:07:00,6195,27,6468.3623,0
3407094,10:07:00,10:07:00,6196,28,6691.82,0
3407094,10:08:00,10:08:00,6197,29,6871.198,0
3407094,10:08:00,10:08:00,6198,30,7053.331,0
3407094,10:09:00,10:09:00,6200,31,7303.198,0
3407094,10:10:00,10:10:00,6202,32,7629.5137,0
3407094,10:10:00,10:10:00,3539,33,7874.544,0
3407094,10:11:00,10:11:00,3541,34,8097.9736,0
3407094,10:12:00,10:12:00,7976,35,8271.165,
3407095,08:46:00,08:46:00,16089,1,0,
3407095,08:48:00,08:48:00,5463,2,570.7921,0
3407095,08:48:00,08:48:00,5464,3,735.9689,0
3407095,08:50:00,08:50:00,5465,4,1075.8353,0
3407095,08:50:00,08:50:00,5466,5,1269.4116,0
3407095,08:51:00,08:51:00,5467,6,1527.985,0
3407095,08:52:00,08:52:00,6169,7,1781.927,0
3407095,08:53:00,08:53:00,6170,8,1996.3246,0
3407095,08:53:00,08:53:00,6171,9,2126.1328,0
3407095,08:54:00,08:54:00,6173,10,2361.657,0
3407095,08:56:00,08:56:00,6175,11,2667.2874,
3407095,08:56:00,08:56:00,6177,12,2878.5615,0
3407095,08:57:00,08:57:00,6178,13,2991.8357,0
3407095,08:57:00,08:57:00,6180,14,3180.6035,0
3407095,08:58:00,08:58:00,6181,15,3300.9546,0
3407095,08:58:00,08:58:00,6182,16,3416.435,0
3407095,08:59:00,08:59:00,6148,17,3749.5032,0
3407095,09:00:00,09:00:00,16108,18,4074.517,0
3407095,09:01:00,09:01:00,7948,19,4271.3535,0
3407095,09:02:00,09:02:00,13812,20,4470.0015,
3407095,09:02:00,09:02:00,6186,21,4710.3047,0
3407095,09:04:00,09:04:00,16528,22,5304.3804,0
3407095,09:04:00,09:04:00,16530,23,5595.6895,0
3407095,09:05:00,09:05:00,16529,24,5761.776,0
3407095,09:05:00,09:05:00,16531,25,5984.725,0
3407095,09:06:00,09:06:00,6194,26,6249.401,0
3407095,09:07:00,09:07:00,6195,27,6468.3623,0
3407095,09:07:00,09:07:00,6196,28,6691.82,0
3407095,09:08:00,09:08:00,6197,29,6871.198,0
3407095,09:08:00,09:08:00,6198,30,7053.331,0
3407095,09:09:00,09:09:00,6200,31,7303.198,0
3407095,09:10:00,09:10:00,6202,32,7629.5137,0
3407095,09:10:00,09:10:00,3539,33,7874.544,0
3407095,09:11:00,09:11:00,3541,34,8097.9736,0
3407095,09:12:00,09:12:00,7976,35,8271.165,
3407096,06:46:00,06:46:00,16089,1,0,
3407096,06:48:00,06:48:00,5463,2,570.7921,0
3407096,06:48:00,06:48:00,5464,3,735.9689,0
3407096,06:50:00,06:50:00,5465,4,1075.8353,0
3407096,06:50:00,06:50:00,5466,5,1269.4116,0
3407096,06:51:00,06:51:00,5467,6,1527.985,0
3407096,06:52:00,06:52:00,6169,7,1781.927,0
3407096,06:53:00,06:53:00,6170,8,1996.3246,0
3407096,06:53:00,06:53:00,6171,9,2126.1328,0
3407096,06:54:00,06:54:00,6173,10,2361.657,0
3407096,06:56:00,06:56:00,6175,11,2667.2874,
3407096,06:56:00,06:56:00,6177,12,2878.5615,0
3407096,06:57:00,06:57:00,6178,13,2991.8357,0
3407096,06:57:00,06:57:00,6180,14,3180.6035,0
3407096,06:58:00,06:58:00,6181,15,3300.9546,0
3407096,06:58:00,06:58:00,6182,16,3416.435,0
3407096,06:59:00,06:59:00,6148,17,3749.5032,0
3407096,07:00:00,07:00:00,16108,18,4074.517,0
3407096,07:01:00,07:01:00,7948,19,4271.3535,0
3407096,07:02:00,07:02:00,13812,20,4470.0015,
3407096,07:02:00,07:02:00,6186,21,4710.3047,0
3407096,07:04:00,07:04:00,16528,22,5304.3804,0
3407096,07:04:00,07:04:00,16530,23,5595.6895,0
3407096,07:05:00,07:05:00,16529,24,5761.776,0
3407096,07:05:00,07:05:00,16531,25,5984.725,0
3407096,07:06:00,07:06:00,6194,26,6249.401,0
3407096,07:07:00,07:07:00,6195,27,6468.3623,0
3407096,07:07:00,07:07:00,6196,28,6691.82,0
3407096,07:08:00,07:08:00,6197,29,6871.198,0
3407096,07:08:00,07:08:00,6198,30,7053.331,0
3407096,07:09:00,07:09:00,6200,31,7303.198,0
3407096,07:10:00,07:10:00,6202,32,7629.5137,0
3407096,07:10:00,07:10:00,3539,33,7874.544,0
3407096,07:11:00,07:11:00,3541,34,8097.9736,0
3407096,07:12:00,07:12:00,7976,35,8271.165,
3407097,07:46:00,07:46:00,16089,1,0,
3407097,07:48:00,07:48:00,5463,2,570.7921,0
3407097,07:48:00,07:48:00,5464,3,735.9689,0
3407097,07:50:00,07:50:00,5465,4,1075.8353,0
3407097,07:50:00,07:50:00,5466,5,1269.4116,0
3407097,07:51:00,07:51:00,5467,6,1527.985,0
3407097,07:52:00,07:52:00,6169,7,1781.927,0
3407097,07:53:00,07:53:00,6170,8,1996.3246,0
3407097,07:53:00,07:53:00,6171,9,2126.1328,0
3407097,07:54:00,07:54:00,6173,10,2361.657,0
3407097,07:56:00,07:56:00,6175,11,2667.2874,
3407097,07:56:00,07:56:00,6177,12,2878.5615,0
3407097,07:57:00,07:57:00,6178,13,2991.8357,0
3407097,07:57:00,07:57:00,6180,14,3180.6035,0
3407097,07:58:00,07:58:00,6181,15,3300.9546,0
3407097,07:58:00,07:58:00,6182,16,3416.435,0
3407097,07:59:00,07:59:00,6148,17,3749.5032,0
3407097,08:00:00,08:00:00,16108,18,4074.517,0
3407097,08:01:00,08:01:00,7948,19,4271.3535,0
3407097,08:02:00,08:02:00,13812,20,4470.0015,
3407097,08:02:00,08:02:00,6186,21,4710.3047,0
3407097,08:04:00,08:04:00,16528,22,5304.3804,0
3407097,08:04:00,08:04:00,16530,23,5595.6895,0
3407097,08:05:00,08:05:00,16529,24,5761.776,0
3407097,08:05:00,08:05:00,16531,25,5984.725,0
3407097,08:06:00,08:06:00,6194,26,6249.401,0
3407097,08:07:00,08:07:00,6195,27,6468.3623,0
3407097,08:07:00,08:07:00,6196,28,6691.82,0
3407097,08:08:00,08:08:00,6197,29,6871.198,0
3407097,08:08:00,08:08:00,6198,30,7053.331,0
3407097,08:09:00,08:09:00,6200,31,7303.198,0
3407097,08:10:00,08:10:00,6202,32,7629.5137,0
3407097,08:10:00,08:10:00,3539,33,7874.544,0
3407097,08:11:00,08:11:00,3541,34,8097.9736,0
3407097,08:12:00,08:12:00,7976,35,8271.165,
3407098,05:46:00,05:46:00,16089,1,0,
3407098,05:48:00,05:48:00,5463,2,570.7921,0
3407098,05:48:00,05:48:00,5464,3,735.9689,0
3407098,05:50:00,05:50:00,5465,4,1075.8353,0
3407098,05:50:00,05:50:00,5466,5,1269.4116,0
3407098,05:51:00,05:51:00,5467,6,1527.985,0
3407098,05:52:00,05:52:00,6169,7,1781.927,0
3407098,05:53:00,05:53:00,6170,8,1996.3246,0
3407098,05:53:00,05:53:00,6171,9,2126.1328,0
3407098,05:54:00,05:54:00,6173,10,2361.657,0
3407098,05:56:00,05:56:00,6175,11,2667.2874,
3407098,05:56:00,05:56:00,6177,12,2878.5615,0
3407098,05:57:00,05:57:00,6178,13,2991.8357,0
3407098,05:57:00,05:57:00,6180,14,3180.6035,0
3407098,05:58:00,05:58:00,6181,15,3300.9546,0
3407098,05:58:00,05:58:00,6182,16,3416.435,0
3407098,05:59:00,05:59:00,6148,17,3749.5032,0
3407098,06:00:00,06:00:00,16108,18,4074.517,0
3407098,06:01:00,06:01:00,7948,19,4271.3535,0
3407098,06:02:00,06:02:00,13812,20,4470.0015,
3407098,06:02:00,06:02:00,6186,21,4710.3047,0
3407098,06:04:00,06:04:00,16528,22,5304.3804,0
3407098,06:04:00,06:04:00,16530,23,5595.6895,0
3407098,06:05:00,06:05:00,16529,24,5761.776,0
3407098,06:05:00,06:05:00,16531,25,5984.725,0
3407098,06:06:00,06:06:00,6194,26,6249.401,0
3407098,06:07:00,06:07:00,6195,27,6468.3623,0
3407098,06:07:00,06:07:00,6196,28,6691.82,0
3407098,06:08:00,06:08:00,6197,29,6871.198,0
3407098,06:08:00,06:08:00,6198,30,7053.331,0
3407098,06:09:00,06:09:00,6200,31,7303.198,0
3407098,06:10:00,06:10:00,6202,32,7629.5137,0
3407098,06:10:00,06:10:00,3539,33,7874.544,0
3407098,06:11:00,06:11:00,3541,34,8097.9736,0
3407098,06:12:00,06:12:00,7976,35,8271.165,
3407099,04:46:00,04:46:00,16089,1,0,
3407099,04:48:00,04:48:00,5463,2,570.7921,0
3407099,04:48:00,04:48:00,5464,3,735.9689,0
3407099,04:50:00,04:50:00,5465,4,1075.8353,0
3407099,04:50:00,04:50:00,5466,5,1269.4116,0
3407099,04:51:00,04:51:00,5467,6,1527.985,0
3407099,04:52:00,04:52:00,6169,7,1781.927,0
3407099,04:53:00,04:53:00,6170,8,1996.3246,0
3407099,04:53:00,04:53:00,6171,9,2126.1328,0
3407099,04:54:00,04:54:00,6173,10,2361.657,0
3407099,04:56:00,04:56:00,6175,11,2667.2874,
3407099,04:56:00,04:56:00,6177,12,2878.5615,0
3407099,04:57:00,04:57:00,6178,13,2991.8357,0
3407099,04:57:00,04:57:00,6180,14,3180.6035,0
3407099,04:58:00,04:58:00,6181,15,3300.9546,0
3407099,04:58:00,04:58:00,6182,16,3416.435,0
3407099,04:59:00,04:59:00,6148,17,3749.5032,0
3407099,05:00:00,05:00:00,16108,18,4074.517,0
3407099,05:01:00,05:01:00,7948,19,4271.3535,0
3407099,05:02:00,05:02:00,13812,20,4470.0015,
3407099,05:02:00,05:02:00,6186,21,4710.3047,0
3407099,05:04:00,05:04:00,16528,22,5304.3804,0
3407099,05:04:00,05:04:00,16530,23,5595.6895,0
3407099,05:05:00,05:05:00,16529,24,5761.776,0
3407099,05:05:00,05:05:00,16531,25,5984.725,0
3407099,05:06:00,05:06:00,6194,26,6249.401,0
3407099,05:07:00,05:07:00,6195,27,6468.3623,0
3407099,05:07:00,05:07:00,6196,28,6691.82,0
3407099,05:08:00,05:08:00,6197,29,6871.198,0
3407099,05:08:00,05:08:00,6198,30,7053.331,0
3407099,05:09:00,05:09:00,6200,31,7303.198,0
3407099,05:10:00,05:10:00,6202,32,7629.5137,0
3407099,05:10:00,05:10:00,3539,33,7874.544,0
3407099,05:11:00,05:11:00,3541,34,8097.9736,0
3407099,05:12:00,05:12:00,7976,35,8271.165,
3407100,16:46:00,16:46:00,16089,1,0,
3407100,16:48:00,16:48:00,5463,2,570.7921,0
3407100,16:48:00,16:48:00,5464,3,735.9689,0
3407100,16:50:00,16:50:00,5465,4,1075.8353,0
3407100,16:50:00,16:50:00,5466,5,1269.4116,0
3407100,16:51:00,16:51:00,5467,6,1527.985,0
3407100,16:52:00,16:52:00,6169,7,1781.927,0
3407100,16:53:00,16:53:00,6170,8,1996.3246,0
3407100,16:53:00,16:53:00,6171,9,2126.1328,0
3407100,16:54:00,16:54:00,6173,10,2361.657,0
3407100,16:56:00,16:56:00,6175,11,2667.2874,
3407100,16:56:00,16:56:00,6177,12,2878.5615,0
3407100,16:57:00,16:57:00,6178,13,2991.8357,0
3407100,16:57:00,16:57:00,6180,14,3180.6035,0
3407100,16:58:00,16:58:00,6181,15,3300.9546,0
3407100,16:58:00,16:58:00,6182,16,3416.435,0
3407100,16:59:00,16:59:00,6148,17,3749.5032,0
3407100,17:00:00,17:00:00,16108,18,4074.517,0
3407100,17:01:00,17:01:00,7948,19,4271.3535,0
3407100,17:02:00,17:02:00,13812,20,4470.0015,
3407100,17:02:00,17:02:00,6186,21,4710.3047,0
3407100,17:04:00,17:04:00,16528,22,5304.3804,0
3407100,17:04:00,17:04:00,16530,23,5595.6895,0
3407100,17:05:00,17:05:00,16529,24,5761.776,0
3407100,17:05:00,17:05:00,16531,25,5984.725,0
3407100,17:06:00,17:06:00,6194,26,6249.401,0
3407100,17:07:00,17:07:00,6195,27,6468.3623,0
3407100,17:07:00,17:07:00,6196,28,6691.82,0
3407100,17:08:00,17:08:00,6197,29,6871.198,0
3407100,17:08:00,17:08:00,6198,30,7053.331,0
3407100,17:09:00,17:09:00,6200,31,7303.198,0
3407100,17:10:00,17:10:00,6202,32,7629.5137,0
3407100,17:10:00,17:10:00,3539,33,7874.544,0
3407100,17:11:00,17:11:00,3541,34,8097.9736,0
3407100,17:12:00,17:12:00,7976,35,8271.165,
3407101,15:46:00,15:46:00,16089,1,0,
3407101,15:48:00,15:48:00,5463,2,570.7921,0
3407101,15:48:00,15:48:00,5464,3,735.9689,0
3407101,15:50:00,15:50:00,5465,4,1075.8353,0
3407101,15:50:00,15:50:00,5466,5,1269.4116,0
3407101,15:51:00,15:51:00,5467,6,1527.985,0
3407101,15:52:00,15:52:00,6169,7,1781.927,0
3407101,15:53:00,15:53:00,6170,8,1996.3246,0
3407101,15:53:00,15:53:00,6171,9,2126.1328,0
3407101,15:54:00,15:54:00,6173,10,2361.657,0
3407101,15:56:00,15:56:00,6175,11,2667.2874,
3407101,15:56:00,15:56:00,6177,12,2878.5615,0
3407101,15:57:00,15:57:00,6178,13,2991.8357,0
3407101,15:57:00,15:57:00,6180,14,3180.6035,0
3407101,15:58:00,15:58:00,6181,15,3300.9546,0
3407101,15:58:00,15:58:00,6182,16,3416.435,0
3407101,15:59:00,15:59:00,6148,17,3749.5032,0
3407101,16:00:00,16:00:00,16108,18,4074.517,0
3407101,16:01:00,16:01:00,7948,19,4271.3535,0
3407101,16:02:00,16:02:00,13812,20,4470.0015,
3407101,16:02:00,16:02:00,6186,21,4710.3047,0
3407101,16:04:00,16:04:00,16528,22,5304.3804,0
3407101,16:04:00,16:04:00,16530,23,5595.6895,0
3407101,16:05:00,16:05:00,16529,24,5761.776,0
3407101,16:05:00,16:05:00,16531,25,5984.725,0
3407101,16:06:00,16:06:00,6194,26,6249.401,0
3407101,16:07:00,16:07:00,6195,27,6468.3623,0
3407101,16:07:00,16:07:00,6196,28,6691.82,0
3407101,16:08:00,16:08:00,6197,29,6871.198,0
3407101,16:08:00,16:08:00,6198,30,7053.331,0
3407101,16:09:00,16:09:00,6200,31,7303.198,0
3407101,16:10:00,16:10:00,6202,32,7629.5137,0
3407101,16:10:00,16:10:00,3539,33,7874.544,0
3407101,16:11:00,16:11:00,3541,34,8097.9736,0
3407101,16:12:00,16:12:00,7976,35,8271.165,
3407102,14:46:00,14:46:00,16089,1,0,
3407102,14:48:00,14:48:00,5463,2,570.7921,0
3407102,14:48:00,14:48:00,5464,3,735.9689,0
3407102,14:50:00,14:50:00,5465,4,1075.8353,0
3407102,14:50:00,14:50:00,5466,5,1269.4116,0
3407102,14:51:00,14:51:00,5467,6,1527.985,0
3407102,14:52:00,14:52:00,6169,7,1781.927,0
3407102,14:53:00,14:53:00,6170,8,1996.3246,0
3407102,14:53:00,14:53:00,6171,9,2126.1328,0
3407102,14:54:00,14:54:00,6173,10,2361.657,0
3407102,14:56:00,14:56:00,6175,11,2667.2874,
3407102,14:56:00,14:56:00,6177,12,2878.5615,0
3407102,14:57:00,14:57:00,6178,13,2991.8357,0
3407102,14:57:00,14:57:00,6180,14,3180.6035,0
3407102,14:58:00,14:58:00,6181,15,3300.9546,0
3407102,14:58:00,14:58:00,6182,16,3416.435,0
3407102,14:59:00,14:59:00,6148,17,3749.5032,0
3407102,15:00:00,15:00:00,16108,18,4074.517,0
3407102,15:01:00,15:01:00,7948,19,4271.3535,0
3407102,15:02:00,15:02:00,13812,20,4470.0015,
3407102,15:02:00,15:02:00,6186,21,4710.3047,0
3407102,15:04:00,15:04:00,16528,22,5304.3804,0
3407102,15:04:00,15:04:00,16530,23,5595.6895,0
3407102,15:05:00,15:05:00,16529,24,5761.776,0
3407102,15:05:00,15:05:00,16531,25,5984.725,0
3407102,15:06:00,15:06:00,6194,26,6249.401,0
3407102,15:07:00,15:07:00,6195,27,6468.3623,0
3407102,15:07:00,15:07:00,6196,28,6691.82,0
3407102,15:08:00,15:08:00,6197,29,6871.198,0
3407102,15:08:00,15:08:00,6198,30,7053.331,0
3407102,15:09:00,15:09:00,6200,31,7303.198,0
3407102,15:10:00,15:10:00,6202,32,7629.5137,0
3407102,15:10:00,15:10:00,3539,33,7874.544,0
3407102,15:11:00,15:11:00,3541,34,8097.9736,0
3407102,15:12:00,15:12:00,7976,35,8271.165,
3407103,13:46:00,13:46:00,16089,1,0,
3407103,13:48:00,13:48:00,5463,2,570.7921,0
3407103,13:48:00,13:48:00,5464,3,735.9689,0
3407103,13:50:00,13:50:00,5465,4,1075.8353,0
3407103,13:50:00,13:50:00,5466,5,1269.4116,0
3407103,13:51:00,13:51:00,5467,6,1527.985,0
3407103,13:52:00,13:52:00,6169,7,1781.927,0
3407103,13:53:00,13:53:00,6170,8,1996.3246,0
3407103,13:53:00,13:53:00,6171,9,2126.1328,0
3407103,13:54:00,13:54:00,6173,10,2361.657,0
3407103,13:56:00,13:56:00,6175,11,2667.2874,
3407103,13:56:00,13:56:00,6177,12,2878.5615,0
3407103,13:57:00,13:57:00,6178,13,2991.8357,0
3407103,13:57:00,13:57:00,6180,14,3180.6035,0
3407103,13:58:00,13:58:00,6181,15,3300.9546,0
3407103,13:58:00,13:58:00,6182,16,3416.435,0
3407103,13:59:00,13:59:00,6148,17,3749.5032,0
3407103,14:00:00,14:00:00,16108,18,4074.517,0
3407103,14:01:00,14:01:00,7948,19,4271.3535,0
3407103,14:02:00,14:02:00,13812,20,4470.0015,
3407103,14:02:00,14:02:00,6186,21,4710.3047,0
3407103,14:04:00,14:04:00,16528,22,5304.3804,0
3407103,14:04:00,14:04:00,16530,23,5595.6895,0
3407103,14:05:00,14:05:00,16529,24,5761.776,0
3407103,14:05:00,14:05:00,16531,25,5984.725,0
3407103,14:06:00,14:06:00,6194,26,6249.401,0
3407103,14:07:00,14:07:00,6195,27,6468.3623,0
3407103,14:07:00,14:07:00,6196,28,6691.82,0
3407103,14:08:00,14:08:00,6197,29,6871.198,0
3407103,14:08:00,14:08:00,6198,30,7053.331,0
3407103,14:09:00,14:09:00,6200,31,7303.198,0
3407103,14:10:00,14:10:00,6202,32,7629.5137,0
3407103,14:10:00,14:10:00,3539,33,7874.544,0
3407103,14:11:00,14:11:00,3541,34,8097.9736,0
3407103,14:12:00,14:12:00,7976,35,8271.165,
3407104,12:46:00,12:46:00,16089,1,0,
3407104,12:48:00,12:48:00,5463,2,570.7921,0
3407104,12:48:00,12:48:00,5464,3,735.9689,0
3407104,12:50:00,12:50:00,5465,4,1075.8353,0
3407104,12:50:00,12:50:00,5466,5,1269.4116,0
3407104,12:51:00,12:51:00,5467,6,1527.985,0
3407104,12:52:00,12:52:00,6169,7,1781.927,0
3407104,12:53:00,12:53:00,6170,8,1996.3246,0
3407104,12:53:00,12:53:00,6171,9,2126.1328,0
3407104,12:54:00,12:54:00,6173,10,2361.657,0
3407104,12:56:00,12:56:00,6175,11,2667.2874,
3407104,12:56:00,12:56:00,6177,12,2878.5615,0
3407104,12:57:00,12:57:00,6178,13,2991.8357,0
3407104,12:57:00,12:57:00,6180,14,3180.6035,0
3407104,12:58:00,12:58:00,6181,15,3300.9546,0
3407104,12:58:00,12:58:00,6182,16,3416.435,0
3407104,12:59:00,12:59:00,6148,17,3749.5032,0
3407104,13:00:00,13:00:00,16108,18,4074.517,0
3407104,13:01:00,13:01:00,7948,19,4271.3535,0
3407104,13:02:00,13:02:00,13812,20,4470.0015,
3407104,13:02:00,13:02:00,6186,21,4710.3047,0
3407104,13:04:00,13:04:00,16528,22,5304.3804,0
3407104,13:04:00,13:04:00,16530,23,5595.6895,0
3407104,13:05:00,13:05:00,16529,24,5761.776,0
3407104,13:05:00,13:05:00,16531,25,5984.725,0
3407104,13:06:00,13:06:00,6194,26,6249.401,0
3407104,13:07:00,13:07:00,6195,27,6468.3623,0
3407104,13:07:00,13:07:00,6196,28,6691.82,0
3407104,13:08:00,13:08:00,6197,29,6871.198,0
3407104,13:08:00,13:08:00,6198,30,7053.331,0
3407104,13:09:00,13:09:00,6200,31,7303.198,0
3407104,13:10:00,13:10:00,6202,32,7629.5137,0
3407104,13:10:00,13:10:00,3539,33,7874.544,0
3407104,13:11:00,13:11:00,3541,34,8097.9736,0
3407104,13:12:00,13:12:00,7976,35,8271.165,
3407105,23:46:00,23:46:00,16089,1,0,
3407105,23:48:00,23:48:00,5463,2,570.7921,0
3407105,23:48:00,23:48:00,5464,3,735.9689,0
3407105,23:50:00,23:50:00,5465,4,1075.8353,0
3407105,23:50:00,23:50:00,5466,5,1269.4116,0
3407105,23:51:00,23:51:00,5467,6,1527.985,0
3407105,23:52:00,23:52:00,6169,7,1781.927,0
3407105,23:53:00,23:53:00,6170,8,1996.3246,0
3407105,23:53:00,23:53:00,6171,9,2126.1328,0
3407105,23:54:00,23:54:00,6173,10,2361.657,0
3407105,23:56:00,23:56:00,6175,11,2667.2874,
3407105,23:56:00,23:56:00,6177,12,2878.5615,0
3407105,23:57:00,23:57:00,6178,13,2991.8357,0
3407105,23:57:00,23:57:00,6180,14,3180.6035,0
3407105,23:58:00,23:58:00,6181,15,3300.9546,0
3407105,23:58:00,23:58:00,6182,16,3416.435,0
3407105,23:59:00,23:59:00,6148,17,3749.5032,0
3407105,24:00:00,24:00:00,16108,18,4074.517,0
3407105,24:01:00,24:01:00,7948,19,4271.3535,0
3407105,24:02:00,24:02:00,13812,20,4470.0015,
3407105,24:02:00,24:02:00,6186,21,4710.3047,0
3407105,24:04:00,24:04:00,16528,22,5304.3804,0
3407105,24:04:00,24:04:00,16530,23,5595.6895,0
3407105,24:05:00,24:05:00,16529,24,5761.776,0
3407105,24:05:00,24:05:00,16531,25,5984.725,0
3407105,24:06:00,24:06:00,6194,26,6249.401,0
3407105,24:07:00,24:07:00,6195,27,6468.3623,0
3407105,24:07:00,24:07:00,6196,28,6691.82,0
3407105,24:08:00,24:08:00,6197,29,6871.198,0
3407105,24:08:00,24:08:00,6198,30,7053.331,0
3407105,24:09:00,24:09:00,6200,31,7303.198,0
3407105,24:10:00,24:10:00,6202,32,7629.5137,0
3407105,24:10:00,24:10:00,3539,33,7874.544,0
3407105,24:11:00,24:11:00,3541,34,8097.9736,0
3407105,24:12:00,24:12:00,7976,35,8271.165,
3407106,21:46:00,21:46:00,16089,1,0,
3407106,21:48:00,21:48:00,5463,2,570.7921,0
3407106,21:48:00,21:48:00,5464,3,735.9689,0
3407106,21:50:00,21:50:00,5465,4,1075.8353,0
3407106,21:50:00,21:50:00,5466,5,1269.4116,0
3407106,21:51:00,21:51:00,5467,6,1527.985,0
3407106,21:52:00,21:52:00,6169,7,1781.927,0
3407106,21:53:00,21:53:00,6170,8,1996.3246,0
3407106,21:53:00,21:53:00,6171,9,2126.1328,0
3407106,21:54:00,21:54:00,6173,10,2361.657,0
3407106,21:56:00,21:56:00,6175,11,2667.2874,
3407106,21:56:00,21:56:00,6177,12,2878.5615,0
3407106,21:57:00,21:57:00,6178,13,2991.8357,0
3407106,21:57:00,21:57:00,6180,14,3180.6035,0
3407106,21:58:00,21:58:00,6181,15,3300.9546,0
3407106,21:58:00,21:58:00,6182,16,3416.435,0
3407106,21:59:00,21:59:00,6148,17,3749.5032,0
3407106,22:00:00,22:00:00,16108,18,4074.517,0
3407106,22:01:00,22:01:00,7948,19,4271.3535,0
3407106,22:02:00,22:02:00,13812,20,4470.0015,
3407106,22:02:00,22:02:00,6186,21,4710.3047,0
3407106,22:04:00,22:04:00,16528,22,5304.3804,0
3407106,22:04:00,22:04:00,16530,23,5595.6895,0
3407106,22:05:00,22:05:00,16529,24,5761.776,0
3407106,22:05:00,22:05:00,16531,25,5984.725,0
3407106,22:06:00,22:06:00,6194,26,6249.401,0
3407106,22:07:00,22:07:00,6195,27,6468.3623,0
3407106,22:07:00,22:07:00,6196,28,6691.82,0
3407106,22:08:00,22:08:00,6197,29,6871.198,0
3407106,22:08:00,22:08:00,6198,30,7053.331,0
3407106,22:09:00,22:09:00,6200,31,7303.198,0
3407106,22:10:00,22:10:00,6202,32,7629.5137,0
3407106,22:10:00,22:10:00,3539,33,7874.544,0
3407106,22:11:00,22:11:00,3541,34,8097.9736,0
3407106,22:12:00,22:12:00,7976,35,8271.165,
3407107,18:46:00,18:46:00,16089,1,0,
3407107,18:48:00,18:48:00,5463,2,570.7921,0
3407107,18:48:00,18:48:00,5464,3,735.9689,0
3407107,18:50:00,18:50:00,5465,4,1075.8353,0
3407107,18:50:00,18:50:00,5466,5,1269.4116,0
3407107,18:51:00,18:51:00,5467,6,1527.985,0
3407107,18:52:00,18:52:00,6169,7,1781.927,0
3407107,18:53:00,18:53:00,6170,8,1996.3246,0
3407107,18:53:00,18:53:00,6171,9,2126.1328,0
3407107,18:54:00,18:54:00,6173,10,2361.657,0
3407107,18:56:00,18:56:00,6175,11,2667.2874,
3407107,18:56:00,18:56:00,6177,12,2878.5615,0
3407107,18:57:00,18:57:00,6178,13,2991.8357,0
3407107,18:57:00,18:57:00,6180,14,3180.6035,0
3407107,18:58:00,18:58:00,6181,15,3300.9546,0
3407107,18:58:00,18:58:00,6182,16,3416.435,0
3407107,18:59:00,18:59:00,6148,17,3749.5032,0
3407107,19:00:00,19:00:00,16108,18,4074.517,0
3407107,19:01:00,19:01:00,7948,19,4271.3535,0
3407107,19:02:00,19:02:00,13812,20,4470.0015,
3407107,19:02:00,19:02:00,6186,21,4710.3047,0
3407107,19:04:00,19:04:00,16528,22,5304.3804,0
3407107,19:04:00,19:04:00,16530,23,5595.6895,0
3407107,19:05:00,19:05:00,16529,24,5761.776,0
3407107,19:05:00,19:05:00,16531,25,5984.725,0
3407107,19:06:00,19:06:00,6194,26,6249.401,0
3407107,19:07:00,19:07:00,6195,27,6468.3623,0
3407107,19:07:00,19:07:00,6196,28,6691.82,0
3407107,19:08:00,19:08:00,6197,29,6871.198,0
3407107,19:08:00,19:08:00,6198,30,7053.331,0
3407107,19:09:00,19:09:00,6200,31,7303.198,0
3407107,19:10:00,19:10:00,6202,32,7629.5137,0
3407107,19:10:00,19:10:00,3539,33,7874.544,0
3407107,19:11:00,19:11:00,3541,34,8097.9736,0
3407107,19:12:00,19:12:00,7976,35,8271.165,
3407108,20:46:00,20:46:00,16089,1,0,
3407108,20:48:00,20:48:00,5463,2,570.7921,0
3407108,20:48:00,20:48:00,5464,3,735.9689,0
3407108,20:50:00,20:50:00,5465,4,1075.8353,0
3407108,20:50:00,20:50:00,5466,5,1269.4116,0
3407108,20:51:00,20:51:00,5467,6,1527.985,0
3407108,20:52:00,20:52:00,6169,7,1781.927,0
3407108,20:53:00,20:53:00,6170,8,1996.3246,0
3407108,20:53:00,20:53:00,6171,9,2126.1328,0
3407108,20:54:00,20:54:00,6173,10,2361.657,0
3407108,20:56:00,20:56:00,6175,11,2667.2874,
3407108,20:56:00,20:56:00,6177,12,2878.5615,0
3407108,20:57:00,20:57:00,6178,13,2991.8357,0
3407108,20:57:00,20:57:00,6180,14,3180.6035,0
3407108,20:58:00,20:58:00,6181,15,3300.9546,0
3407108,20:58:00,20:58:00,6182,16,3416.435,0
3407108,20:59:00,20:59:00,6148,17,3749.5032,0
3407108,21:00:00,21:00:00,16108,18,4074.517,0
3407108,21:01:00,21:01:00,7948,19,4271.3535,0
3407108,21:02:00,21:02:00,13812,20,4470.0015,
3407108,21:02:00,21:02:00,6186,21,4710.3047,0
3407108,21:04:00,21:04:00,16528,22,5304.3804,0
3407108,21:04:00,21:04:00,16530,23,5595.6895,0
3407108,21:05:00,21:05:00,16529,24,5761.776,0
3407108,21:05:00,21:05:00,16531,25,5984.725,0
3407108,21:06:00,21:06:00,6194,26,6249.401,0
3407108,21:07:00,21:07:00,6195,27,6468.3623,0
3407108,21:07:00,21:07:00,6196,28,6691.82,0
3407108,21:08:00,21:08:00,6197,29,6871.198,0
3407108,21:08:00,21:08:00,6198,30,7053.331,0
3407108,21:09:00,21:09:00,6200,31,7303.198,0
3407108,21:10:00,21:10:00,6202,32,7629.5137,0
3407108,21:10:00,21:10:00,3539,33,7874.544,0
3407108,21:11:00,21:11:00,3541,34,8097.9736,0
3407108,21:12:00,21:12:00,7976,35,8271.165,
3407109,22:46:00,22:46:00,16089,1,0,
3407109,22:48:00,22:48:00,5463,2,570.7921,0
3407109,22:48:00,22:48:00,5464,3,735.9689,0
3407109,22:50:00,22:50:00,5465,4,1075.8353,0
3407109,22:50:00,22:50:00,5466,5,1269.4116,0
3407109,22:51:00,22:51:00,5467,6,1527.985,0
3407109,22:52:00,22:52:00,6169,7,1781.927,0
3407109,22:53:00,22:53:00,6170,8,1996.3246,0
3407109,22:53:00,22:53:00,6171,9,2126.1328,0
3407109,22:54:00,22:54:00,6173,10,2361.657,0
3407109,22:56:00,22:56:00,6175,11,2667.2874,
3407109,22:56:00,22:56:00,6177,12,2878.5615,0
3407109,22:57:00,22:57:00,6178,13,2991.8357,0
3407109,22:57:00,22:57:00,6180,14,3180.6035,0
3407109,22:58:00,22:58:00,6181,15,3300.9546,0
3407109,22:58:00,22:58:00,6182,16,3416.435,0
3407109,22:59:00,22:59:00,6148,17,3749.5032,0
3407109,23:00:00,23:00:00,16108,18,4074.517,0
3407109,23:01:00,23:01:00,7948,19,4271.3535,0
3407109,23:02:00,23:02:00,13812,20,4470.0015,
3407109,23:02:00,23:02:00,6186,21,4710.3047,0
3407109,23:04:00,23:04:00,16528,22,5304.3804,0
3407109,23:04:00,23:04:00,16530,23,5595.6895,0
3407109,23:05:00,23:05:00,16529,24,5761.776,0
3407109,23:05:00,23:05:00,16531,25,5984.725,0
3407109,23:06:00,23:06:00,6194,26,6249.401,0
3407109,23:07:00,23:07:00,6195,27,6468.3623,0
3407109,23:07:00,23:07:00,6196,28,6691.82,0
3407109,23:08:00,23:08:00,6197,29,6871.198,0
3407109,23:08:00,23:08:00,6198,30,7053.331,0
3407109,23:09:00,23:09:00,6200,31,7303.198,0
3407109,23:10:00,23:10:00,6202,32,7629.5137,0
3407109,23:10:00,23:10:00,3539,33,7874.544,0
3407109,23:11:00,23:11:00,3541,34,8097.9736,0
3407109,23:12:00,23:12:00,7976,35,8271.165,
3407127,07:46:00,07:46:00,16089,1,0,
3407127,07:48:00,07:48:00,5463,2,570.7921,0
3407127,07:48:00,07:48:00,5464,3,735.9689,0
3407127,07:50:00,07:50:00,5465,4,1075.8353,0
3407127,07:50:00,07:50:00,5466,5,1269.4116,0
3407127,07:51:00,07:51:00,5467,6,1527.985,0
3407127,07:52:00,07:52:00,6169,7,1781.927,0
3407127,07:53:00,07:53:00,6170,8,1996.3246,0
3407127,07:53:00,07:53:00,6171,9,2126.1328,0
3407127,07:54:00,07:54:00,6173,10,2361.657,0
3407127,07:56:00,07:56:00,6175,11,2667.2874,
3407127,07:56:00,07:56:00,6177,12,2878.5615,0
3407127,07:57:00,07:57:00,6178,13,2991.8357,0
3407127,07:57:00,07:57:00,6180,14,3180.6035,0
3407127,07:58:00,07:58:00,6181,15,3300.9546,0
3407127,07:58:00,07:58:00,6182,16,3416.435,0
3407127,07:59:00,07:59:00,6148,17,3749.5032,0
3407127,08:00:00,08:00:00,16108,18,4074.517,0
3407127,08:01:00,08:01:00,7948,19,4271.3535,0
3407127,08:02:00,08:02:00,13812,20,4470.0015,
3407127,08:02:00,08:02:00,6186,21,4710.3047,0
3407127,08:04:00,08:04:00,16528,22,5304.3804,0
3407127,08:04:00,08:04:00,16530,23,5595.6895,0
3407127,08:05:00,08:05:00,16529,24,5761.776,0
3407127,08:05:00,08:05:00,16531,25,5984.725,0
3407127,08:06:00,08:06:00,6194,26,6249.401,0
3407127,08:07:00,08:07:00,6195,27,6468.3623,0
3407127,08:07:00,08:07:00,6196,28,6691.82,0
3407127,08:08:00,08:08:00,6197,29,6871.198,0
3407127,08:08:00,08:08:00,6198,30,7053.331,0
3407127,08:09:00,08:09:00,6200,31,7303.198,0
3407127,08:10:00,08:10:00,6202,32,7629.5137,0
3407127,08:10:00,08:10:00,3539,33,7874.544,0
3407127,08:11:00,08:11:00,3541,34,8097.9736,0
3407127,08:12:00,08:12:00,7976,35,8271.165,
3407128,09:46:00,09:46:00,16089,1,0,
3407128,09:48:00,09:48:00,5463,2,570.7921,0
3407128,09:48:00,09:48:00,5464,3,735.9689,0
3407128,09:50:00,09:50:00,5465,4,1075.8353,0
3407128,09:50:00,09:50:00,5466,5,1269.4116,0
3407128,09:51:00,09:51:00,5467,6,1527.985,0
3407128,09:52:00,09:52:00,6169,7,1781.927,0
3407128,09:53:00,09:53:00,6170,8,1996.3246,0
3407128,09:53:00,09:53:00,6171,9,2126.1328,0
3407128,09:54:00,09:54:00,6173,10,2361.657,0
3407128,09:56:00,09:56:00,6175,11,2667.2874,
3407128,09:56:00,09:56:00,6177,12,2878.5615,0
3407128,09:57:00,09:57:00,6178,13,2991.8357,0
3407128,09:57:00,09:57:00,6180,14,3180.6035,0
3407128,09:58:00,09:58:00,6181,15,3300.9546,0
3407128,09:58:00,09:58:00,6182,16,3416.435,0
3407128,09:59:00,09:59:00,6148,17,3749.5032,0
3407128,10:00:00,10:00:00,16108,18,4074.517,0
3407128,10:01:00,10:01:00,7948,19,4271.3535,0
3407128,10:02:00,10:02:00,13812,20,4470.0015,
3407128,10:02:00,10:02:00,6186,21,4710.3047,0
3407128,10:04:00,10:04:00,16528,22,5304.3804,0
3407128,10:04:00,10:04:00,16530,23,5595.6895,0
3407128,10:05:00,10:05:00,16529,24,5761.776,0
3407128,10:05:00,10:05:00,16531,25,5984.725,0
3407128,10:06:00,10:06:00,6194,26,6249.401,0
3407128,10:07:00,10:07:00,6195,27,6468.3623,0
3407128,10:07:00,10:07:00,6196,28,6691.82,0
3407128,10:08:00,10:08:00,6197,29,6871.198,0
3407128,10:08:00,10:08:00,6198,30,7053.331,0
3407128,10:09:00,10:09:00,6200,31,7303.198,0
3407128,10:10:00,10:10:00,6202,32,7629.5137,0
3407128,10:10:00,10:10:00,3539,33,7874.544,0
3407128,10:11:00,10:11:00,3541,34,8097.9736,0
3407128,10:12:00,10:12:00,7976,35,8271.165,
3407129,11:46:00,11:46:00,16089,1,0,
3407129,11:48:00,11:48:00,5463,2,570.7921,0
3407129,11:48:00,11:48:00,5464,3,735.9689,0
3407129,11:50:00,11:50:00,5465,4,1075.8353,0
3407129,11:50:00,11:50:00,5466,5,1269.4116,0
3407129,11:51:00,11:51:00,5467,6,1527.985,0
3407129,11:52:00,11:52:00,6169,7,1781.927,0
3407129,11:53:00,11:53:00,6170,8,1996.3246,0
3407129,11:53:00,11:53:00,6171,9,2126.1328,0
3407129,11:54:00,11:54:00,6173,10,2361.657,0
3407129,11:56:00,11:56:00,6175,11,2667.2874,
3407129,11:56:00,11:56:00,6177,12,2878.5615,0
3407129,11:57:00,11:57:00,6178,13,2991.8357,0
3407129,11:57:00,11:57:00,6180,14,3180.6035,0
3407129,11:58:00,11:58:00,6181,15,3300.9546,0
3407129,11:58:00,11:58:00,6182,16,3416.435,0
3407129,11:59:00,11:59:00,6148,17,3749.5032,0
3407129,12:00:00,12:00:00,16108,18,4074.517,0
3407129,12:01:00,12:01:00,7948,19,4271.3535,0
3407129,12:02:00,12:02:00,13812,20,4470.0015,
3407129,12:02:00,12:02:00,6186,21,4710.3047,0
3407129,12:04:00,12:04:00,16528,22,5304.3804,0
3407129,12:04:00,12:04:00,16530,23,5595.6895,0
3407129,12:05:00,12:05:00,16529,24,5761.776,0
3407129,12:05:00,12:05:00,16531,25,5984.725,0
3407129,12:06:00,12:06:00,6194,26,6249.401,0
3407129,12:07:00,12:07:00,6195,27,6468.3623,0
3407129,12:07:00,12:07:00,6196,28,6691.82,0
3407129,12:08:00,12:08:00,6197,29,6871.198,0
3407129,12:08:00,12:08:00,6198,30,7053.331,0
3407129,12:09:00,12:09:00,6200,31,7303.198,0
3407129,12:10:00,12:10:00,6202,32,7629.5137,0
3407129,12:10:00,12:10:00,3539,33,7874.544,0
3407129,12:11:00,12:11:00,3541,34,8097.9736,0
3407129,12:12:00,12:12:00,7976,35,8271.165,
3407130,17:46:00,17:46:00,16089,1,0,
3407130,17:48:00,17:48:00,5463,2,570.7921,0
3407130,17:48:00,17:48:00,5464,3,735.9689,0
3407130,17:50:00,17:50:00,5465,4,1075.8353,0
3407130,17:50:00,17:50:00,5466,5,1269.4116,0
3407130,17:51:00,17:51:00,5467,6,1527.985,0
3407130,17:52:00,17:52:00,6169,7,1781.927,0
3407130,17:53:00,17:53:00,6170,8,1996.3246,0
3407130,17:53:00,17:53:00,6171,9,2126.1328,0
3407130,17:54:00,17:54:00,6173,10,2361.657,0
3407130,17:56:00,17:56:00,6175,11,2667.2874,
3407130,17:56:00,17:56:00,6177,12,2878.5615,0
3407130,17:57:00,17:57:00,6178,13,2991.8357,0
3407130,17:57:00,17:57:00,6180,14,3180.6035,0
3407130,17:58:00,17:58:00,6181,15,3300.9546,0
3407130,17:58:00,17:58:00,6182,16,3416.435,0
3407130,17:59:00,17:59:00,6148,17,3749.5032,0
3407130,18:00:00,18:00:00,16108,18,4074.517,0
3407130,18:01:00,18:01:00,7948,19,4271.3535,0
3407130,18:02:00,18:02:00,13812,20,4470.0015,
3407130,18:02:00,18:02:00,6186,21,4710.3047,0
3407130,18:04:00,18:04:00,16528,22,5304.3804,0
3407130,18:04:00,18:04:00,16530,23,5595.6895,0
3407130,18:05:00,18:05:00,16529,24,5761.776,0
3407130,18:05:00,18:05:00,16531,25,5984.725,0
3407130,18:06:00,18:06:00,6194,26,6249.401,0
3407130,18:07:00,18:07:00,6195,27,6468.3623,0
3407130,18:07:00,18:07:00,6196,28,6691.82,0
3407130,18:08:00,18:08:00,6197,29,6871.198,0
3407130,18:08:00,18:08:00,6198,30,7053.331,0
3407130,18:09:00,18:09:00,6200,31,7303.198,0
3407130,18:10:00,18:10:00,6202,32,7629.5137,0
3407130,18:10:00,18:10:00,3539,33,7874.544,0
3407130,18:11:00,18:11:00,3541,34,8097.9736,0
3407130,18:12:00,18:12:00,7976,35,8271.165,
3407131,19:46:00,19:46:00,16089,1,0,
3407131,19:48:00,19:48:00,5463,2,570.7921,0
3407131,19:48:00,19:48:00,5464,3,735.9689,0
3407131,19:50:00,19:50:00,5465,4,1075.8353,0
3407131,19:50:00,19:50:00,5466,5,1269.4116,0
3407131,19:51:00,19:51:00,5467,6,1527.985,0
3407131,19:52:00,19:52:00,6169,7,1781.927,0
3407131,19:53:00,19:53:00,6170,8,1996.3246,0
3407131,19:53:00,19:53:00,6171,9,2126.1328,0
3407131,19:54:00,19:54:00,6173,10,2361.657,0
3407131,19:56:00,19:56:00,6175,11,2667.2874,
3407131,19:56:00,19:56:00,6177,12,2878.5615,0
3407131,19:57:00,19:57:00,6178,13,2991.8357,0
3407131,19:57:00,19:57:00,6180,14,3180.6035,0
3407131,19:58:00,19:58:00,6181,15,3300.9546,0
3407131,19:58:00,19:58:00,6182,16,3416.435,0
3407131,19:59:00,19:59:00,6148,17,3749.5032,0
3407131,20:00:00,20:00:00,16108,18,4074.517,0
3407131,20:01:00,20:01:00,7948,19,4271.3535,0
3407131,20:02:00,20:02:00,13812,20,4470.0015,
3407131,20:02:00,20:02:00,6186,21,4710.3047,0
3407131,20:04:00,20:04:00,16528,22,5304.3804,0
3407131,20:04:00,20:04:00,16530,23,5595.6895,0
3407131,20:05:00,20:05:00,16529,24,5761.776,0
3407131,20:05:00,20:05:00,16531,25,5984.725,0
3407131,20:06:00,20:06:00,6194,26,6249.401,0
3407131,20:07:00,20:07:00,6195,27,6468.3623,0
3407131,20:07:00,20:07:00,6196,28,6691.82,0
3407131,20:08:00,20:08:00,6197,29,6871.198,0
3407131,20:08:00,20:08:00,6198,30,7053.331,0
3407131,20:09:00,20:09:00,6200,31,7303.198,0
3407131,20:10:00,20:10:00,6202,32,7629.5137,0
3407131,20:10:00,20:10:00,3539,33,7874.544,0
3407131,20:11:00,20:11:00,3541,34,8097.9736,0
3407131,20:12:00,20:12:00,7976,35,8271.165,
3407132,21:46:00,21:46:00,16089,1,0,
3407132,21:48:00,21:48:00,5463,2,570.7921,0
3407132,21:48:00,21:48:00,5464,3,735.9689,0
3407132,21:50:00,21:50:00,5465,4,1075.8353,0
3407132,21:50:00,21:50:00,5466,5,1269.4116,0
3407132,21:51:00,21:51:00,5467,6,1527.985,0
3407132,21:52:00,21:52:00,6169,7,1781.927,0
3407132,21:53:00,21:53:00,6170,8,1996.3246,0
3407132,21:53:00,21:53:00,6171,9,2126.1328,0
3407132,21:54:00,21:54:00,6173,10,2361.657,0
3407132,21:56:00,21:56:00,6175,11,2667.2874,
3407132,21:56:00,21:56:00,6177,12,2878.5615,0
3407132,21:57:00,21:57:00,6178,13,2991.8357,0
3407132,21:57:00,21:57:00,6180,14,3180.6035,0
3407132,21:58:00,21:58:00,6181,15,3300.9546,0
3407132,21:58:00,21:58:00,6182,16,3416.435,0
3407132,21:59:00,21:59:00,6148,17,3749.5032,0
3407132,22:00:00,22:00:00,16108,18,4074.517,0
3407132,22:01:00,22:01:00,7948,19,4271.3535,0
3407132,22:02:00,22:02:00,13812,20,4470.0015,
3407132,22:02:00,22:02:00,6186,21,4710.3047,0
3407132,22:04:00,22:04:00,16528,22,5304.3804,0
3407132,22:04:00,22:04:00,16530,23,5595.6895,0
3407132,22:05:00,22:05:00,16529,24,5761.776,0
3407132,22:05:00,22:05:00,16531,25,5984.725,0
3407132,22:06:00,22:06:00,6194,26,6249.401,0
3407132,22:07:00,22:07:00,6195,27,6468.3623,0
3407132,22:07:00,22:07:00,6196,28,6691.82,0
3407132,22:08:00,22:08:00,6197,29,6871.198,0
3407132,22:08:00,22:08:00,6198,30,7053.331,0
3407132,22:09:00,22:09:00,6200,31,7303.198,0
3407132,22:10:00,22:10:00,6202,32,7629.5137,0
3407132,22:10:00,22:10:00,3539,33,7874.544,0
3407132,22:11:00,22:11:00,3541,34,8097.9736,0
3407132,22:12:00,22:12:00,7976,35,8271.165,
3407133,23:46:00,23:46:00,16089,1,0,
3407133,23:48:00,23:48:00,5463,2,570.7921,0
3407133,23:48:00,23:48:00,5464,3,735.9689,0
3407133,23:50:00,23:50:00,5465,4,1075.8353,0
3407133,23:50:00,23:50:00,5466,5,1269.4116,0
3407133,23:51:00,23:51:00,5467,6,1527.985,0
3407133,23:52:00,23:52:00,6169,7,1781.927,0
3407133,23:53:00,23:53:00,6170,8,1996.3246,0
3407133,23:53:00,23:53:00,6171,9,2126.1328,0
3407133,23:54:00,23:54:00,6173,10,2361.657,0
3407133,23:56:00,23:56:00,6175,11,2667.2874,
3407133,23:56:00,23:56:00,6177,12,2878.5615,0
3407133,23:57:00,23:57:00,6178,13,2991.8357,0
3407133,23:57:00,23:57:00,6180,14,3180.6035,0
3407133,23:58:00,23:58:00,6181,15,3300.9546,0
3407133,23:58:00,23:58:00,6182,16,3416.435,0
3407133,23:59:00,23:59:00,6148,17,3749.5032,0
3407133,24:00:00,24:00:00,16108,18,4074.517,0
3407133,24:01:00,24:01:00,7948,19,4271.3535,0
3407133,24:02:00,24:02:00,13812,20,4470.0015,
3407133,24:02:00,24:02:00,6186,21,4710.3047,0
3407133,24:04:00,24:04:00,16528,22,5304.3804,0
3407133,24:04:00,24:04:00,16530,23,5595.6895,0
3407133,24:05:00,24:05:00,16529,24,5761.776,0
3407133,24:05:00,24:05:00,16531,25,5984.725,0
3407133,24:06:00,24:06:00,6194,26,6249.401,0
3407133,24:07:00,24:07:00,6195,27,6468.3623,0
3407133,24:07:00,24:07:00,6196,28,6691.82,0
3407133,24:08:00,24:08:00,6197,29,6871.198,0
3407133,24:08:00,24:08:00,6198,30,7053.331,0
3407133,24:09:00,24:09:00,6200,31,7303.198,0
3407133,24:10:00,24:10:00,6202,32,7629.5137,0
3407133,24:10:00,24:10:00,3539,33,7874.544,0
3407133,24:11:00,24:11:00,3541,34,8097.9736,0
3407133,24:12:00,24:12:00,7976,35,8271.165,
3407134,13:46:00,13:46:00,16089,1,0,
3407134,13:48:00,13:48:00,5463,2,570.7921,0
3407134,13:48:00,13:48:00,5464,3,735.9689,0
3407134,13:50:00,13:50:00,5465,4,1075.8353,0
3407134,13:50:00,13:50:00,5466,5,1269.4116,0
3407134,13:51:00,13:51:00,5467,6,1527.985,0
3407134,13:52:00,13:52:00,6169,7,1781.927,0
3407134,13:53:00,13:53:00,6170,8,1996.3246,0
3407134,13:53:00,13:53:00,6171,9,2126.1328,0
3407134,13:54:00,13:54:00,6173,10,2361.657,0
3407134,13:56:00,13:56:00,6175,11,2667.2874,
3407134,13:56:00,13:56:00,6177,12,2878.5615,0
3407134,13:57:00,13:57:00,6178,13,2991.8357,0
3407134,13:57:00,13:57:00,6180,14,3180.6035,0
3407134,13:58:00,13:58:00,6181,15,3300.9546,0
3407134,13:58:00,13:58:00,6182,16,3416.435,0
3407134,13:59:00,13:59:00,6148,17,3749.5032,0
3407134,14:00:00,14:00:00,16108,18,4074.517,0
3407134,14:01:00,14:01:00,7948,19,4271.3535,0
3407134,14:02:00,14:02:00,13812,20,4470.0015,
3407134,14:02:00,14:02:00,6186,21,4710.3047,0
3407134,14:04:00,14:04:00,16528,22,5304.3804,0
3407134,14:04:00,14:04:00,16530,23,5595.6895,0
3407134,14:05:00,14:05:00,16529,24,5761.776,0
3407134,14:05:00,14:05:00,16531,25,5984.725,0
3407134,14:06:00,14:06:00,6194,26,6249.401,0
3407134,14:07:00,14:07:00,6195,27,6468.3623,0
3407134,14:07:00,14:07:00,6196,28,6691.82,0
3407134,14:08:00,14:08:00,6197,29,6871.198,0
3407134,14:08:00,14:08:00,6198,30,7053.331,0
3407134,14:09:00,14:09:00,6200,31,7303.198,0
3407134,14:10:00,14:10:00,6202,32,7629.5137,0
3407134,14:10:00,14:10:00,3539,33,7874.544,0
3407134,14:11:00,14:11:00,3541,34,8097.9736,0
3407134,14:12:00,14:12:00,7976,35,8271.165,
3407135,15:46:00,15:46:00,16089,1,0,
3407135,15:48:00,15:48:00,5463,2,570.7921,0
3407135,15:48:00,15:48:00,5464,3,735.9689,0
3407135,15:50:00,15:50:00,5465,4,1075.8353,0
3407135,15:50:00,15:50:00,5466,5,1269.4116,0
3407135,15:51:00,15:51:00,5467,6,1527.985,0
3407135,15:52:00,15:52:00,6169,7,1781.927,0
3407135,15:53:00,15:53:00,6170,8,1996.3246,0
3407135,15:53:00,15:53:00,6171,9,2126.1328,0
3407135,15:54:00,15:54:00,6173,10,2361.657,0
3407135,15:56:00,15:56:00,6175,11,2667.2874,
3407135,15:56:00,15:56:00,6177,12,2878.5615,0
3407135,15:57:00,15:57:00,6178,13,2991.8357,0
3407135,15:57:00,15:57:00,6180,14,3180.6035,0
3407135,15:58:00,15:58:00,6181,15,3300.9546,0
3407135,15:58:00,15:58:00,6182,16,3416.435,0
3407135,15:59:00,15:59:00,6148,17,3749.5032,0
3407135,16:00:00,16:00:00,16108,18,4074.517,0
3407135,16:01:00,16:01:00,7948,19,4271.3535,0
3407135,16:02:00,16:02:00,13812,20,4470.0015,
3407135,16:02:00,16:02:00,6186,21,4710.3047,0
3407135,16:04:00,16:04:00,16528,22,5304.3804,0
3407135,16:04:00,16:04:00,16530,23,5595.6895,0
3407135,16:05:00,16:05:00,16529,24,5761.776,0
3407135,16:05:00,16:05:00,16531,25,5984.725,0
3407135,16:06:00,16:06:00,6194,26,6249.401,0
3407135,16:07:00,16:07:00,6195,27,6468.3623,0
3407135,16:07:00,16:07:00,6196,28,6691.82,0
3407135,16:08:00,16:08:00,6197,29,6871.198,0
3407135,16:08:00,16:08:00,6198,30,7053.331,0
3407135,16:09:00,16:09:00,6200,31,7303.198,0
3407135,16:10:00,16:10:00,6202,32,7629.5137,0
3407135,16:10:00,16:10:00,3539,33,7874.544,0
3407135,16:11:00,16:11:00,3541,34,8097.9736,0
3407135,16:12:00,16:12:00,7976,35,8271.165,
3407136,05:46:00,05:46:00,16089,1,0,
3407136,05:48:00,05:48:00,5463,2,570.7921,0
3407136,05:48:00,05:48:00,5464,3,735.9689,0
3407136,05:50:00,05:50:00,5465,4,1075.8353,0
3407136,05:50:00,05:50:00,5466,5,1269.4116,0
3407136,05:51:00,05:51:00,5467,6,1527.985,0
3407136,05:52:00,05:52:00,6169,7,1781.927,0
3407136,05:53:00,05:53:00,6170,8,1996.3246,0
3407136,05:53:00,05:53:00,6171,9,2126.1328,0
3407136,05:54:00,05:54:00,6173,10,2361.657,0
3407136,05:56:00,05:56:00,6175,11,2667.2874,
3407136,05:56:00,05:56:00,6177,12,2878.5615,0
3407136,05:57:00,05:57:00,6178,13,2991.8357,0
3407136,05:57:00,05:57:00,6180,14,3180.6035,0
3407136,05:58:00,05:58:00,6181,15,3300.9546,0
3407136,05:58:00,05:58:00,6182,16,3416.435,0
3407136,05:59:00,05:59:00,6148,17,3749.5032,0
3407136,06:00:00,06:00:00,16108,18,4074.517,0
3407136,06:01:00,06:01:00,7948,19,4271.3535,0
3407136,06:02:00,06:02:00,13812,20,4470.0015,
3407136,06:02:00,06:02:00,6186,21,4710.3047,0
3407136,06:04:00,06:04:00,16528,22,5304.3804,0
3407136,06:04:00,06:04:00,16530,23,5595.6895,0
3407136,06:05:00,06:05:00,16529,24,5761.776,0
3407136,06:05:00,06:05:00,16531,25,5984.725,0
3407136,06:06:00,06:06:00,6194,26,6249.401,0
3407136,06:07:00,06:07:00,6195,27,6468.3623,0
3407136,06:07:00,06:07:00,6196,28,6691.82,0
3407136,06:08:00,06:08:00,6197,29,6871.198,0
3407136,06:08:00,06:08:00,6198,30,7053.331,0
3407136,06:09:00,06:09:00,6200,31,7303.198,0
3407136,06:10:00,06:10:00,6202,32,7629.5137,0
3407136,06:10:00,06:10:00,3539,33,7874.544,0
3407136,06:11:00,06:11:00,3541,34,8097.9736,0
3407136,06:12:00,06:12:00,7976,35,8271.165,
3407137,06:46:00,06:46:00,16089,1,0,
3407137,06:48:00,06:48:00,5463,2,570.7921,0
3407137,06:48:00,06:48:00,5464,3,735.9689,0
3407137,06:50:00,06:50:00,5465,4,1075.8353,0
3407137,06:50:00,06:50:00,5466,5,1269.4116,0
3407137,06:51:00,06:51:00,5467,6,1527.985,0
3407137,06:52:00,06:52:00,6169,7,1781.927,0
3407137,06:53:00,06:53:00,6170,8,1996.3246,0
3407137,06:53:00,06:53:00,6171,9,2126.1328,0
3407137,06:54:00,06:54:00,6173,10,2361.657,0
3407137,06:56:00,06:56:00,6175,11,2667.2874,
3407137,06:56:00,06:56:00,6177,12,2878.5615,0
3407137,06:57:00,06:57:00,6178,13,2991.8357,0
3407137,06:57:00,06:57:00,6180,14,3180.6035,0
3407137,06:58:00,06:58:00,6181,15,3300.9546,0
3407137,06:58:00,06:58:00,6182,16,3416.435,0
3407137,06:59:00,06:59:00,6148,17,3749.5032,0
3407137,07:00:00,07:00:00,16108,18,4074.517,0
3407137,07:01:00,07:01:00,7948,19,4271.3535,0
3407137,07:02:00,07:02:00,13812,20,4470.0015,
3407137,07:02:00,07:02:00,6186,21,4710.3047,0
3407137,07:04:00,07:04:00,16528,22,5304.3804,0
3407137,07:04:00,07:04:00,16530,23,5595.6895,0
3407137,07:05:00,07:05:00,16529,24,5761.776,0
3407137,07:05:00,07:05:00,16531,25,5984.725,0
3407137,07:06:00,07:06:00,6194,26,6249.401,0
3407137,07:07:00,07:07:00,6195,27,6468.3623,0
3407137,07:07:00,07:07:00,6196,28,6691.82,0
3407137,07:08:00,07:08:00,6197,29,6871.198,0
3407137,07:08:00,07:08:00,6198,30,7053.331,0
3407137,07:09:00,07:09:00,6200,31,7303.198,0
3407137,07:10:00,07:10:00,6202,32,7629.5137,0
3407137,07:10:00,07:10:00,3539,33,7874.544,0
3407137,07:11:00,07:11:00,3541,34,8097.9736,0
3407137,07:12:00,07:12:00,7976,35,8271.165,
3407138,08:46:00,08:46:00,16089,1,0,
3407138,08:48:00,08:48:00,5463,2,570.7921,0
3407138,08:48:00,08:48:00,5464,3,735.9689,0
3407138,08:50:00,08:50:00,5465,4,1075.8353,0
3407138,08:50:00,08:50:00,5466,5,1269.4116,0
3407138,08:51:00,08:51:00,5467,6,1527.985,0
3407138,08:52:00,08:52:00,6169,7,1781.927,0
3407138,08:53:00,08:53:00,6170,8,1996.3246,0
3407138,08:53:00,08:53:00,6171,9,2126.1328,0
3407138,08:54:00,08:54:00,6173,10,2361.657,0
3407138,08:56:00,08:56:00,6175,11,2667.2874,
3407138,08:56:00,08:56:00,6177,12,2878.5615,0
3407138,08:57:00,08:57:00,6178,13,2991.8357,0
3407138,08:57:00,08:57:00,6180,14,3180.6035,0
3407138,08:58:00,08:58:00,6181,15,3300.9546,0
3407138,08:58:00,08:58:00,6182,16,3416.435,0
3407138,08:59:00,08:59:00,6148,17,3749.5032,0
3407138,09:00:00,09:00:00,16108,18,4074.517,0
3407138,09:01:00,09:01:00,7948,19,4271.3535,0
3407138,09:02:00,09:02:00,13812,20,4470.0015,
3407138,09:02:00,09:02:00,6186,21,4710.3047,0
3407138,09:04:00,09:04:00,16528,22,5304.3804,0
3407138,09:04:00,09:04:00,16530,23,5595.6895,0
3407138,09:05:00,09:05:00,16529,24,5761.776,0
3407138,09:05:00,09:05:00,16531,25,5984.725,0
3407138,09:06:00,09:06:00,6194,26,6249.401,0
3407138,09:07:00,09:07:00,6195,27,6468.3623,0
3407138,09:07:00,09:07:00,6196,28,6691.82,0
3407138,09:08:00,09:08:00,6197,29,6871.198,0
3407138,09:08:00,09:08:00,6198,30,7053.331,0
3407138,09:09:00,09:09:00,6200,31,7303.198,0
3407138,09:10:00,09:10:00,6202,32,7629.5137,0
3407138,09:10:00,09:10:00,3539,33,7874.544,0
3407138,09:11:00,09:11:00,3541,34,8097.9736,0
3407138,09:12:00,09:12:00,7976,35,8271.165,
3407139,10:46:00,10:46:00,16089,1,0,
3407139,10:48:00,10:48:00,5463,2,570.7921,0
3407139,10:48:00,10:48:00,5464,3,735.9689,0
3407139,10:50:00,10:50:00,5465,4,1075.8353,0
3407139,10:50:00,10:50:00,5466,5,1269.4116,0
3407139,10:51:00,10:51:00,5467,6,1527.985,0
3407139,10:52:00,10:52:00,6169,7,1781.927,0
3407139,10:53:00,10:53:00,6170,8,1996.3246,0
3407139,10:53:00,10:53:00,6171,9,2126.1328,0
3407139,10:54:00,10:54:00,6173,10,2361.657,0
3407139,10:56:00,10:56:00,6175,11,2667.2874,
3407139,10:56:00,10:56:00,6177,12,2878.5615,0
3407139,10:57:00,10:57:00,6178,13,2991.8357,0
3407139,10:57:00,10:57:00,6180,14,3180.6035,0
3407139,10:58:00,10:58:00,6181,15,3300.9546,0
3407139,10:58:00,10:58:00,6182,16,3416.435,0
3407139,10:59:00,10:59:00,6148,17,3749.5032,0
3407139,11:00:00,11:00:00,16108,18,4074.517,0
3407139,11:01:00,11:01:00,7948,19,4271.3535,0
3407139,11:02:00,11:02:00,13812,20,4470.0015,
3407139,11:02:00,11:02:00,6186,21,4710.3047,0
3407139,11:04:00,11:04:00,16528,22,5304.3804,0
3407139,11:04:00,11:04:00,16530,23,5595.6895,0
3407139,11:05:00,11:05:00,16529,24,5761.776,0
3407139,11:05:00,11:05:00,16531,25,5984.725,0
3407139,11:06:00,11:06:00,6194,26,6249.401,0
3407139,11:07:00,11:07:00,6195,27,6468.3623,0
3407139,11:07:00,11:07:00,6196,28,6691.82,0
3407139,11:08:00,11:08:00,6197,29,6871.198,0
3407139,11:08:00,11:08:00,6198,30,7053.331,0
3407139,11:09:00,11:09:00,6200,31,7303.198,0
3407139,11:10:00,11:10:00,6202,32,7629.5137,0
3407139,11:10:00,11:10:00,3539,33,7874.544,0
3407139,11:11:00,11:11:00,3541,34,8097.9736,0
3407139,11:12:00,11:12:00,7976,35,8271.165,
3407140,12:46:00,12:46:00,16089,1,0,
3407140,12:48:00,12:48:00,5463,2,570.7921,0
3407140,12:48:00,12:48:00,5464,3,735.9689,0
3407140,12:50:00,12:50:00,5465,4,1075.8353,0
3407140,12:50:00,12:50:00,5466,5,1269.4116,0
3407140,12:51:00,12:51:00,5467,6,1527.985,0
3407140,12:52:00,12:52:00,6169,7,1781.927,0
3407140,12:53:00,12:53:00,6170,8,1996.3246,0
3407140,12:53:00,12:53:00,6171,9,2126.1328,0
3407140,12:54:00,12:54:00,6173,10,2361.657,0
3407140,12:56:00,12:56:00,6175,11,2667.2874,
3407140,12:56:00,12:56:00,6177,12,2878.5615,0
3407140,12:57:00,12:57:00,6178,13,2991.8357,0
3407140,12:57:00,12:57:00,6180,14,3180.6035,0
3407140,12:58:00,12:58:00,6181,15,3300.9546,0
3407140,12:58:00,12:58:00,6182,16,3416.435,0
3407140,12:59:00,12:59:00,6148,17,3749.5032,0
3407140,13:00:00,13:00:00,16108,18,4074.517,0
3407140,13:01:00,13:01:00,7948,19,4271.3535,0
3407140,13:02:00,13:02:00,13812,20,4470.0015,
3407140,13:02:00,13:02:00,6186,21,4710.3047,0
3407140,13:04:00,13:04:00,16528,22,5304.3804,0
3407140,13:04:00,13:04:00,16530,23,5595.6895,0
3407140,13:05:00,13:05:00,16529,24,5761.776,0
3407140,13:05:00,13:05:00,16531,25,5984.725,0
3407140,13:06:00,13:06:00,6194,26,6249.401,0
3407140,13:07:00,13:07:00,6195,27,6468.3623,0
3407140,13:07:00,13:07:00,6196,28,6691.82,0
3407140,13:08:00,13:08:00,6197,29,6871.198,0
3407140,13:08:00,13:08:00,6198,30,7053.331,0
3407140,13:09:00,13:09:00,6200,31,7303.198,0
3407140,13:10:00,13:10:00,6202,32,7629.5137,0
3407140,13:10:00,13:10:00,3539,33,7874.544,0
3407140,13:11:00,13:11:00,3541,34,8097.9736,0
3407140,13:12:00,13:12:00,7976,35,8271.165,
3407141,14:46:00,14:46:00,16089,1,0,
3407141,14:48:00,14:48:00,5463,2,570.7921,0
3407141,14:48:00,14:48:00,5464,3,735.9689,0
3407141,14:50:00,14:50:00,5465,4,1075.8353,0
3407141,14:50:00,14:50:00,5466,5,1269.4116,0
3407141,14:51:00,14:51:00,5467,6,1527.985,0
3407141,14:52:00,14:52:00,6169,7,1781.927,0
3407141,14:53:00,14:53:00,6170,8,1996.3246,0
3407141,14:53:00,14:53:00,6171,9,2126.1328,0
3407141,14:54:00,14:54:00,6173,10,2361.657,0
3407141,14:56:00,14:56:00,6175,11,2667.2874,
3407141,14:56:00,14:56:00,6177,12,2878.5615,0
3407141,14:57:00,14:57:00,6178,13,2991.8357,0
3407141,14:57:00,14:57:00,6180,14,3180.6035,0
3407141,14:58:00,14:58:00,6181,15,3300.9546,0
3407141,14:58:00,14:58:00,6182,16,3416.435,0
3407141,14:59:00,14:59:00,6148,17,3749.5032,0
3407141,15:00:00,15:00:00,16108,18,4074.517,0
3407141,15:01:00,15:01:00,7948,19,4271.3535,0
3407141,15:02:00,15:02:00,13812,20,4470.0015,
3407141,15:02:00,15:02:00,6186,21,4710.3047,0
3407141,15:04:00,15:04:00,16528,22,5304.3804,0
3407141,15:04:00,15:04:00,16530,23,5595.6895,0
3407141,15:05:00,15:05:00,16529,24,5761.776,0
3407141,15:05:00,15:05:00,16531,25,5984.725,0
3407141,15:06:00,15:06:00,6194,26,6249.401,0
3407141,15:07:00,15:07:00,6195,27,6468.3623,0
3407141,15:07:00,15:07:00,6196,28,6691.82,0
3407141,15:08:00,15:08:00,6197,29,6871.198,0
3407141,15:08:00,15:08:00,6198,30,7053.331,0
3407141,15:09:00,15:09:00,6200,31,7303.198,0
3407141,15:10:00,15:10:00,6202,32,7629.5137,0
3407141,15:10:00,15:10:00,3539,33,7874.544,0
3407141,15:11:00,15:11:00,3541,34,8097.9736,0
3407141,15:12:00,15:12:00,7976,35,8271.165,
3407142,16:46:00,16:46:00,16089,1,0,
3407142,16:48:00,16:48:00,5463,2,570.7921,0
3407142,16:48:00,16:48:00,5464,3,735.9689,0
3407142,16:50:00,16:50:00,5465,4,1075.8353,0
3407142,16:50:00,16:50:00,5466,5,1269.4116,0
3407142,16:51:00,16:51:00,5467,6,1527.985,0
3407142,16:52:00,16:52:00,6169,7,1781.927,0
3407142,16:53:00,16:53:00,6170,8,1996.3246,0
3407142,16:53:00,16:53:00,6171,9,2126.1328,0
3407142,16:54:00,16:54:00,6173,10,2361.657,0
3407142,16:56:00,16:56:00,6175,11,2667.2874,
3407142,16:56:00,16:56:00,6177,12,2878.5615,0
3407142,16:57:00,16:57:00,6178,13,2991.8357,0
3407142,16:57:00,16:57:00,6180,14,3180.6035,0
3407142,16:58:00,16:58:00,6181,15,3300.9546,0
3407142,16:58:00,16:58:00,6182,16,3416.435,0
3407142,16:59:00,16:59:00,6148,17,3749.5032,0
3407142,17:00:00,17:00:00,16108,18,4074.517,0
3407142,17:01:00,17:01:00,7948,19,4271.3535,0
3407142,17:02:00,17:02:00,13812,20,4470.0015,
3407142,17:02:00,17:02:00,6186,21,4710.3047,0
3407142,17:04:00,17:04:00,16528,22,5304.3804,0
3407142,17:04:00,17:04:00,16530,23,5595.6895,0
3407142,17:05:00,17:05:00,16529,24,5761.776,0
3407142,17:05:00,17:05:00,16531,25,5984.725,0
3407142,17:06:00,17:06:00,6194,26,6249.401,0
3407142,17:07:00,17:07:00,6195,27,6468.3623,0
3407142,17:07:00,17:07:00,6196,28,6691.82,0
3407142,17:08:00,17:08:00,6197,29,6871.198,0
3407142,17:08:00,17:08:00,6198,30,7053.331,0
3407142,17:09:00,17:09:00,6200,31,7303.198,0
3407142,17:10:00,17:10:00,6202,32,7629.5137,0
3407142,17:10:00,17:10:00,3539,33,7874.544,0
3407142,17:11:00,17:11:00,3541,34,8097.9736,0
3407142,17:12:00,17:12:00,7976,35,8271.165,
3407143,18:46:00,18:46:00,16089,1,0,
3407143,18:48:00,18:48:00,5463,2,570.7921,0
3407143,18:48:00,18:48:00,5464,3,735.9689,0
3407143,18:50:00,18:50:00,5465,4,1075.8353,0
3407143,18:50:00,18:50:00,5466,5,1269.4116,0
3407143,18:51:00,18:51:00,5467,6,1527.985,0
3407143,18:52:00,18:52:00,6169,7,1781.927,0
3407143,18:53:00,18:53:00,6170,8,1996.3246,0
3407143,18:53:00,18:53:00,6171,9,2126.1328,0
3407143,18:54:00,18:54:00,6173,10,2361.657,0
3407143,18:56:00,18:56:00,6175,11,2667.2874,
3407143,18:56:00,18:56:00,6177,12,2878.5615,0
3407143,18:57:00,18:57:00,6178,13,2991.8357,0
3407143,18:57:00,18:57:00,6180,14,3180.6035,0
3407143,18:58:00,18:58:00,6181,15,3300.9546,0
3407143,18:58:00,18:58:00,6182,16,3416.435,0
3407143,18:59:00,18:59:00,6148,17,3749.5032,0
3407143,19:00:00,19:00:00,16108,18,4074.517,0
3407143,19:01:00,19:01:00,7948,19,4271.3535,0
3407143,19:02:00,19:02:00,13812,20,4470.0015,
3407143,19:02:00,19:02:00,6186,21,4710.3047,0
3407143,19:04:00,19:04:00,16528,22,5304.3804,0
3407143,19:04:00,19:04:00,16530,23,5595.6895,0
3407143,19:05:00,19:05:00,16529,24,5761.776,0
3407143,19:05:00,19:05:00,16531,25,5984.725,0
3407143,19:06:00,19:06:00,6194,26,6249.401,0
3407143,19:07:00,19:07:00,6195,27,6468.3623,0
3407143,19:07:00,19:07:00,6196,28,6691.82,0
3407143,19:08:00,19:08:00,6197,29,6871.198,0
3407143,19:08:00,19:08:00,6198,30,7053.331,0
3407143,19:09:00,19:09:00,6200,31,7303.198,0
3407143,19:10:00,19:10:00,6202,32,7629.5137,0
3407143,19:10:00,19:10:00,3539,33,7874.544,0
3407143,19:11:00,19:11:00,3541,34,8097.9736,0
3407143,19:12:00,19:12:00,7976,35,8271.165,
3407161,07:46:00,07:46:00,16089,1,0,
3407161,07:48:00,07:48:00,5463,2,570.7921,0
3407161,07:48:00,07:48:00,5464,3,735.9689,0
3407161,07:50:00,07:50:00,5465,4,1075.8353,0
3407161,07:50:00,07:50:00,5466,5,1269.4116,0
3407161,07:51:00,07:51:00,5467,6,1527.985,0
3407161,07:52:00,07:52:00,6169,7,1781.927,0
3407161,07:53:00,07:53:00,6170,8,1996.3246,0
3407161,07:53:00,07:53:00,6171,9,2126.1328,0
3407161,07:54:00,07:54:00,6173,10,2361.657,0
3407161,07:56:00,07:56:00,6175,11,2667.2874,
3407161,07:56:00,07:56:00,6177,12,2878.5615,0
3407161,07:57:00,07:57:00,6178,13,2991.8357,0
3407161,07:57:00,07:57:00,6180,14,3180.6035,0
3407161,07:58:00,07:58:00,6181,15,3300.9546,0
3407161,07:58:00,07:58:00,6182,16,3416.435,0
3407161,07:59:00,07:59:00,6148,17,3749.5032,0
3407161,08:00:00,08:00:00,16108,18,4074.517,0
3407161,08:01:00,08:01:00,7948,19,4271.3535,0
3407161,08:02:00,08:02:00,13812,20,4470.0015,
3407161,08:02:00,08:02:00,6186,21,4710.3047,0
3407161,08:04:00,08:04:00,16528,22,5304.3804,0
3407161,08:04:00,08:04:00,16530,23,5595.6895,0
3407161,08:05:00,08:05:00,16529,24,5761.776,0
3407161,08:05:00,08:05:00,16531,25,5984.725,0
3407161,08:06:00,08:06:00,6194,26,6249.401,0
3407161,08:07:00,08:07:00,6195,27,6468.3623,0
3407161,08:07:00,08:07:00,6196,28,6691.82,0
3407161,08:08:00,08:08:00,6197,29,6871.198,0
3407161,08:08:00,08:08:00,6198,30,7053.331,0
3407161,08:09:00,08:09:00,6200,31,7303.198,0
3407161,08:10:00,08:10:00,6202,32,7629.5137,0
3407161,08:10:00,08:10:00,3539,33,7874.544,0
3407161,08:11:00,08:11:00,3541,34,8097.9736,0
3407161,08:12:00,08:12:00,7976,35,8271.165,
3407162,09:46:00,09:46:00,16089,1,0,
3407162,09:48:00,09:48:00,5463,2,570.7921,0
3407162,09:48:00,09:48:00,5464,3,735.9689,0
3407162,09:50:00,09:50:00,5465,4,1075.8353,0
3407162,09:50:00,09:50:00,5466,5,1269.4116,0
3407162,09:51:00,09:51:00,5467,6,1527.985,0
3407162,09:52:00,09:52:00,6169,7,1781.927,0
3407162,09:53:00,09:53:00,6170,8,1996.3246,0
3407162,09:53:00,09:53:00,6171,9,2126.1328,0
3407162,09:54:00,09:54:00,6173,10,2361.657,0
3407162,09:56:00,09:56:00,6175,11,2667.2874,
3407162,09:56:00,09:56:00,6177,12,2878.5615,0
3407162,09:57:00,09:57:00,6178,13,2991.8357,0
3407162,09:57:00,09:57:00,6180,14,3180.6035,0
3407162,09:58:00,09:58:00,6181,15,3300.9546,0
3407162,09:58:00,09:58:00,6182,16,3416.435,0
3407162,09:59:00,09:59:00,6148,17,3749.5032,0
3407162,10:00:00,10:00:00,16108,18,4074.517,0
3407162,10:01:00,10:01:00,7948,19,4271.3535,0
3407162,10:02:00,10:02:00,13812,20,4470.0015,
3407162,10:02:00,10:02:00,6186,21,4710.3047,0
3407162,10:04:00,10:04:00,16528,22,5304.3804,0
3407162,10:04:00,10:04:00,16530,23,5595.6895,0
3407162,10:05:00,10:05:00,16529,24,5761.776,0
3407162,10:05:00,10:05:00,16531,25,5984.725,0
3407162,10:06:00,10:06:00,6194,26,6249.401,0
3407162,10:07:00,10:07:00,6195,27,6468.3623,0
3407162,10:07:00,10:07:00,6196,28,6691.82,0
3407162,10:08:00,10:08:00,6197,29,6871.198,0
3407162,10:08:00,10:08:00,6198,30,7053.331,0
3407162,10:09:00,10:09:00,6200,31,7303.198,0
3407162,10:10:00,10:10:00,6202,32,7629.5137,0
3407162,10:10:00,10:10:00,3539,33,7874.544,0
3407162,10:11:00,10:11:00,3541,34,8097.9736,0
3407162,10:12:00,10:12:00,7976,35,8271.165,
3407163,11:46:00,11:46:00,16089,1,0,
3407163,11:48:00,11:48:00,5463,2,570.7921,0
3407163,11:48:00,11:48:00,5464,3,735.9689,0
3407163,11:50:00,11:50:00,5465,4,1075.8353,0
3407163,11:50:00,11:50:00,5466,5,1269.4116,0
3407163,11:51:00,11:51:00,5467,6,1527.985,0
3407163,11:52:00,11:52:00,6169,7,1781.927,0
3407163,11:53:00,11:53:00,6170,8,1996.3246,0
3407163,11:53:00,11:53:00,6171,9,2126.1328,0
3407163,11:54:00,11:54:00,6173,10,2361.657,0
3407163,11:56:00,11:56:00,6175,11,2667.2874,
3407163,11:56:00,11:56:00,6177,12,2878.5615,0
3407163,11:57:00,11:57:00,6178,13,2991.8357,0
3407163,11:57:00,11:57:00,6180,14,3180.6035,0
3407163,11:58:00,11:58:00,6181,15,3300.9546,0
3407163,11:58:00,11:58:00,6182,16,3416.435,0
3407163,11:59:00,11:59:00,6148,17,3749.5032,0
3407163,12:00:00,12:00:00,16108,18,4074.517,0
3407163,12:01:00,12:01:00,7948,19,4271.3535,0
3407163,12:02:00,12:02:00,13812,20,4470.0015,
3407163,12:02:00,12:02:00,6186,21,4710.3047,0
3407163,12:04:00,12:04:00,16528,22,5304.3804,0
3407163,12:04:00,12:04:00,16530,23,5595.6895,0
3407163,12:05:00,12:05:00,16529,24,5761.776,0
3407163,12:05:00,12:05:00,16531,25,5984.725,0
3407163,12:06:00,12:06:00,6194,26,6249.401,0
3407163,12:07:00,12:07:00,6195,27,6468.3623,0
3407163,12:07:00,12:07:00,6196,28,6691.82,0
3407163,12:08:00,12:08:00,6197,29,6871.198,0
3407163,12:08:00,12:08:00,6198,30,7053.331,0
3407163,12:09:00,12:09:00,6200,31,7303.198,0
3407163,12:10:00,12:10:00,6202,32,7629.5137,0
3407163,12:10:00,12:10:00,3539,33,7874.544,0
3407163,12:11:00,12:11:00,3541,34,8097.9736,0
3407163,12:12:00,12:12:00,7976,35,8271.165,
3407164,17:46:00,17:46:00,16089,1,0,
3407164,17:48:00,17:48:00,5463,2,570.7921,0
3407164,17:48:00,17:48:00,5464,3,735.9689,0
3407164,17:50:00,17:50:00,5465,4,1075.8353,0
3407164,17:50:00,17:50:00,5466,5,1269.4116,0
3407164,17:51:00,17:51:00,5467,6,1527.985,0
3407164,17:52:00,17:52:00,6169,7,1781.927,0
3407164,17:53:00,17:53:00,6170,8,1996.3246,0
3407164,17:53:00,17:53:00,6171,9,2126.1328,0
3407164,17:54:00,17:54:00,6173,10,2361.657,0
3407164,17:56:00,17:56:00,6175,11,2667.2874,
3407164,17:56:00,17:56:00,6177,12,2878.5615,0
3407164,17:57:00,17:57:00,6178,13,2991.8357,0
3407164,17:57:00,17:57:00,6180,14,3180.6035,0
3407164,17:58:00,17:58:00,6181,15,3300.9546,0
3407164,17:58:00,17:58:00,6182,16,3416.435,0
3407164,17:59:00,17:59:00,6148,17,3749.5032,0
3407164,18:00:00,18:00:00,16108,18,4074.517,0
3407164,18:01:00,18:01:00,7948,19,4271.3535,0
3407164,18:02:00,18:02:00,13812,20,4470.0015,
3407164,18:02:00,18:02:00,6186,21,4710.3047,0
3407164,18:04:00,18:04:00,16528,22,5304.3804,0
3407164,18:04:00,18:04:00,16530,23,5595.6895,0
3407164,18:05:00,18:05:00,16529,24,5761.776,0
3407164,18:05:00,18:05:00,16531,25,5984.725,0
3407164,18:06:00,18:06:00,6194,26,6249.401,0
3407164,18:07:00,18:07:00,6195,27,6468.3623,0
3407164,18:07:00,18:07:00,6196,28,6691.82,0
3407164,18:08:00,18:08:00,6197,29,6871.198,0
3407164,18:08:00,18:08:00,6198,30,7053.331,0
3407164,18:09:00,18:09:00,6200,31,7303.198,0
3407164,18:10:00,18:10:00,6202,32,7629.5137,0
3407164,18:10:00,18:10:00,3539,33,7874.544,0
3407164,18:11:00,18:11:00,3541,34,8097.9736,0
3407164,18:12:00,18:12:00,7976,35,8271.165,
3407165,19:46:00,19:46:00,16089,1,0,
3407165,19:48:00,19:48:00,5463,2,570.7921,0
3407165,19:48:00,19:48:00,5464,3,735.9689,0
3407165,19:50:00,19:50:00,5465,4,1075.8353,0
3407165,19:50:00,19:50:00,5466,5,1269.4116,0
3407165,19:51:00,19:51:00,5467,6,1527.985,0
3407165,19:52:00,19:52:00,6169,7,1781.927,0
3407165,19:53:00,19:53:00,6170,8,1996.3246,0
3407165,19:53:00,19:53:00,6171,9,2126.1328,0
3407165,19:54:00,19:54:00,6173,10,2361.657,0
3407165,19:56:00,19:56:00,6175,11,2667.2874,
3407165,19:56:00,19:56:00,6177,12,2878.5615,0
3407165,19:57:00,19:57:00,6178,13,2991.8357,0
3407165,19:57:00,19:57:00,6180,14,3180.6035,0
3407165,19:58:00,19:58:00,6181,15,3300.9546,0
3407165,19:58:00,19:58:00,6182,16,3416.435,0
3407165,19:59:00,19:59:00,6148,17,3749.5032,0
3407165,20:00:00,20:00:00,16108,18,4074.517,0
3407165,20:01:00,20:01:00,7948,19,4271.3535,0
3407165,20:02:00,20:02:00,13812,20,4470.0015,
3407165,20:02:00,20:02:00,6186,21,4710.3047,0
3407165,20:04:00,20:04:00,16528,22,5304.3804,0
3407165,20:04:00,20:04:00,16530,23,5595.6895,0
3407165,20:05:00,20:05:00,16529,24,5761.776,0
3407165,20:05:00,20:05:00,16531,25,5984.725,0
3407165,20:06:00,20:06:00,6194,26,6249.401,0
3407165,20:07:00,20:07:00,6195,27,6468.3623,0
3407165,20:07:00,20:07:00,6196,28,6691.82,0
3407165,20:08:00,20:08:00,6197,29,6871.198,0
3407165,20:08:00,20:08:00,6198,30,7053.331,0
3407165,20:09:00,20:09:00,6200,31,7303.198,0
3407165,20:10:00,20:10:00,6202,32,7629.5137,0
3407165,20:10:00,20:10:00,3539,33,7874.544,0
3407165,20:11:00,20:11:00,3541,34,8097.9736,0
3407165,20:12:00,20:12:00,7976,35,8271.165,
3407166,21:46:00,21:46:00,16089,1,0,
3407166,21:48:00,21:48:00,5463,2,570.7921,0
3407166,21:48:00,21:48:00,5464,3,735.9689,0
3407166,21:50:00,21:50:00,5465,4,1075.8353,0
3407166,21:50:00,21:50:00,5466,5,1269.4116,0
3407166,21:51:00,21:51:00,5467,6,1527.985,0
3407166,21:52:00,21:52:00,6169,7,1781.927,0
3407166,21:53:00,21:53:00,6170,8,1996.3246,0
3407166,21:53:00,21:53:00,6171,9,2126.1328,0
3407166,21:54:00,21:54:00,6173,10,2361.657,0
3407166,21:56:00,21:56:00,6175,11,2667.2874,
3407166,21:56:00,21:56:00,6177,12,2878.5615,0
3407166,21:57:00,21:57:00,6178,13,2991.8357,0
3407166,21:57:00,21:57:00,6180,14,3180.6035,0
3407166,21:58:00,21:58:00,6181,15,3300.9546,0
3407166,21:58:00,21:58:00,6182,16,3416.435,0
3407166,21:59:00,21:59:00,6148,17,3749.5032,0
3407166,22:00:00,22:00:00,16108,18,4074.517,0
3407166,22:01:00,22:01:00,7948,19,4271.3535,0
3407166,22:02:00,22:02:00,13812,20,4470.0015,
3407166,22:02:00,22:02:00,6186,21,4710.3047,0
3407166,22:04:00,22:04:00,16528,22,5304.3804,0
3407166,22:04:00,22:04:00,16530,23,5595.6895,0
3407166,22:05:00,22:05:00,16529,24,5761.776,0
3407166,22:05:00,22:05:00,16531,25,5984.725,0
3407166,22:06:00,22:06:00,6194,26,6249.401,0
3407166,22:07:00,22:07:00,6195,27,6468.3623,0
3407166,22:07:00,22:07:00,6196,28,6691.82,0
3407166,22:08:00,22:08:00,6197,29,6871.198,0
3407166,22:08:00,22:08:00,6198,30,7053.331,0
3407166,22:09:00,22:09:00,6200,31,7303.198,0
3407166,22:10:00,22:10:00,6202,32,7629.5137,0
3407166,22:10:00,22:10:00,3539,33,7874.544,0
3407166,22:11:00,22:11:00,3541,34,8097.9736,0
3407166,22:12:00,22:12:00,7976,35,8271.165,
3407167,23:46:00,23:46:00,16089,1,0,
3407167,23:48:00,23:48:00,5463,2,570.7921,0
3407167,23:48:00,23:48:00,5464,3,735.9689,0
3407167,23:50:00,23:50:00,5465,4,1075.8353,0
3407167,23:50:00,23:50:00,5466,5,1269.4116,0
3407167,23:51:00,23:51:00,5467,6,1527.985,0
3407167,23:52:00,23:52:00,6169,7,1781.927,0
3407167,23:53:00,23:53:00,6170,8,1996.3246,0
3407167,23:53:00,23:53:00,6171,9,2126.1328,0
3407167,23:54:00,23:54:00,6173,10,2361.657,0
3407167,23:56:00,23:56:00,6175,11,2667.2874,
3407167,23:56:00,23:56:00,6177,12,2878.5615,0
3407167,23:57:00,23:57:00,6178,13,2991.8357,0
3407167,23:57:00,23:57:00,6180,14,3180.6035,0
3407167,23:58:00,23:58:00,6181,15,3300.9546,0
3407167,23:58:00,23:58:00,6182,16,3416.435,0
3407167,23:59:00,23:59:00,6148,17,3749.5032,0
3407167,24:00:00,24:00:00,16108,18,4074.517,0
3407167,24:01:00,24:01:00,7948,19,4271.3535,0
3407167,24:02:00,24:02:00,13812,20,4470.0015,
3407167,24:02:00,24:02:00,6186,21,4710.3047,0
3407167,24:04:00,24:04:00,16528,22,5304.3804,0
3407167,24:04:00,24:04:00,16530,23,5595.6895,0
3407167,24:05:00,24:05:00,16529,24,5761.776,0
3407167,24:05:00,24:05:00,16531,25,5984.725,0
3407167,24:06:00,24:06:00,6194,26,6249.401,0
3407167,24:07:00,24:07:00,6195,27,6468.3623,0
3407167,24:07:00,24:07:00,6196,28,6691.82,0
3407167,24:08:00,24:08:00,6197,29,6871.198,0
3407167,24:08:00,24:08:00,6198,30,7053.331,0
3407167,24:09:00,24:09:00,6200,31,7303.198,0
3407167,24:10:00,24:10:00,6202,32,7629.5137,0
3407167,24:10:00,24:10:00,3539,33,7874.544,0
3407167,24:11:00,24:11:00,3541,34,8097.9736,0
3407167,24:12:00,24:12:00,7976,35,8271.165,
3407168,13:46:00,13:46:00,16089,1,0,
3407168,13:48:00,13:48:00,5463,2,570.7921,0
3407168,13:48:00,13:48:00,5464,3,735.9689,0
3407168,13:50:00,13:50:00,5465,4,1075.8353,0
3407168,13:50:00,13:50:00,5466,5,1269.4116,0
3407168,13:51:00,13:51:00,5467,6,1527.985,0
3407168,13:52:00,13:52:00,6169,7,1781.927,0
3407168,13:53:00,13:53:00,6170,8,1996.3246,0
3407168,13:53:00,13:53:00,6171,9,2126.1328,0
3407168,13:54:00,13:54:00,6173,10,2361.657,0
3407168,13:56:00,13:56:00,6175,11,2667.2874,
3407168,13:56:00,13:56:00,6177,12,2878.5615,0
3407168,13:57:00,13:57:00,6178,13,2991.8357,0
3407168,13:57:00,13:57:00,6180,14,3180.6035,0
3407168,13:58:00,13:58:00,6181,15,3300.9546,0
3407168,13:58:00,13:58:00,6182,16,3416.435,0
3407168,13:59:00,13:59:00,6148,17,3749.5032,0
3407168,14:00:00,14:00:00,16108,18,4074.517,0
3407168,14:01:00,14:01:00,7948,19,4271.3535,0
3407168,14:02:00,14:02:00,13812,20,4470.0015,
3407168,14:02:00,14:02:00,6186,21,4710.3047,0
3407168,14:04:00,14:04:00,16528,22,5304.3804,0
3407168,14:04:00,14:04:00,16530,23,5595.6895,0
3407168,14:05:00,14:05:00,16529,24,5761.776,0
3407168,14:05:00,14:05:00,16531,25,5984.725,0
3407168,14:06:00,14:06:00,6194,26,6249.401,0
3407168,14:07:00,14:07:00,6195,27,6468.3623,0
3407168,14:07:00,14:07:00,6196,28,6691.82,0
3407168,14:08:00,14:08:00,6197,29,6871.198,0
3407168,14:08:00,14:08:00,6198,30,7053.331,0
3407168,14:09:00,14:09:00,6200,31,7303.198,0
3407168,14:10:00,14:10:00,6202,32,7629.5137,0
3407168,14:10:00,14:10:00,3539,33,7874.544,0
3407168,14:11:00,14:11:00,3541,34,8097.9736,0
3407168,14:12:00,14:12:00,7976,35,8271.165,
3407169,15:46:00,15:46:00,16089,1,0,
3407169,15:48:00,15:48:00,5463,2,570.7921,0
3407169,15:48:00,15:48:00,5464,3,735.9689,0
3407169,15:50:00,15:50:00,5465,4,1075.8353,0
3407169,15:50:00,15:50:00,5466,5,1269.4116,0
3407169,15:51:00,15:51:00,5467,6,1527.985,0
3407169,15:52:00,15:52:00,6169,7,1781.927,0
3407169,15:53:00,15:53:00,6170,8,1996.3246,0
3407169,15:53:00,15:53:00,6171,9,2126.1328,0
3407169,15:54:00,15:54:00,6173,10,2361.657,0
3407169,15:56:00,15:56:00,6175,11,2667.2874,
3407169,15:56:00,15:56:00,6177,12,2878.5615,0
3407169,15:57:00,15:57:00,6178,13,2991.8357,0
3407169,15:57:00,15:57:00,6180,14,3180.6035,0
3407169,15:58:00,15:58:00,6181,15,3300.9546,0
3407169,15:58:00,15:58:00,6182,16,3416.435,0
3407169,15:59:00,15:59:00,6148,17,3749.5032,0
3407169,16:00:00,16:00:00,16108,18,4074.517,0
3407169,16:01:00,16:01:00,7948,19,4271.3535,0
3407169,16:02:00,16:02:00,13812,20,4470.0015,
3407169,16:02:00,16:02:00,6186,21,4710.3047,0
3407169,16:04:00,16:04:00,16528,22,5304.3804,0
3407169,16:04:00,16:04:00,16530,23,5595.6895,0
3407169,16:05:00,16:05:00,16529,24,5761.776,0
3407169,16:05:00,16:05:00,16531,25,5984.725,0
3407169,16:06:00,16:06:00,6194,26,6249.401,0
3407169,16:07:00,16:07:00,6195,27,6468.3623,0
3407169,16:07:00,16:07:00,6196,28,6691.82,0
3407169,16:08:00,16:08:00,6197,29,6871.198,0
3407169,16:08:00,16:08:00,6198,30,7053.331,0
3407169,16:09:00,16:09:00,6200,31,7303.198,0
3407169,16:10:00,16:10:00,6202,32,7629.5137,0
3407169,16:10:00,16:10:00,3539,33,7874.544,0
3407169,16:11:00,16:11:00,3541,34,8097.9736,0
3407169,16:12:00,16:12:00,7976,35,8271.165,
3407170,05:46:00,05:46:00,16089,1,0,
3407170,05:48:00,05:48:00,5463,2,570.7921,0
3407170,05:48:00,05:48:00,5464,3,735.9689,0
3407170,05:50:00,05:50:00,5465,4,1075.8353,0
3407170,05:50:00,05:50:00,5466,5,1269.4116,0
3407170,05:51:00,05:51:00,5467,6,1527.985,0
3407170,05:52:00,05:52:00,6169,7,1781.927,0
3407170,05:53:00,05:53:00,6170,8,1996.3246,0
3407170,05:53:00,05:53:00,6171,9,2126.1328,0
3407170,05:54:00,05:54:00,6173,10,2361.657,0
3407170,05:56:00,05:56:00,6175,11,2667.2874,
3407170,05:56:00,05:56:00,6177,12,2878.5615,0
3407170,05:57:00,05:57:00,6178,13,2991.8357,0
3407170,05:57:00,05:57:00,6180,14,3180.6035,0
3407170,05:58:00,05:58:00,6181,15,3300.9546,0
3407170,05:58:00,05:58:00,6182,16,3416.435,0
3407170,05:59:00,05:59:00,6148,17,3749.5032,0
3407170,06:00:00,06:00:00,16108,18,4074.517,0
3407170,06:01:00,06:01:00,7948,19,4271.3535,0
3407170,06:02:00,06:02:00,13812,20,4470.0015,
3407170,06:02:00,06:02:00,6186,21,4710.3047,0
3407170,06:04:00,06:04:00,16528,22,5304.3804,0
3407170,06:04:00,06:04:00,16530,23,5595.6895,0
3407170,06:05:00,06:05:00,16529,24,5761.776,0
3407170,06:05:00,06:05:00,16531,25,5984.725,0
3407170,06:06:00,06:06:00,6194,26,6249.401,0
3407170,06:07:00,06:07:00,6195,27,6468.3623,0
3407170,06:07:00,06:07:00,6196,28,6691.82,0
3407170,06:08:00,06:08:00,6197,29,6871.198,0
3407170,06:08:00,06:08:00,6198,30,7053.331,0
3407170,06:09:00,06:09:00,6200,31,7303.198,0
3407170,06:10:00,06:10:00,6202,32,7629.5137,0
3407170,06:10:00,06:10:00,3539,33,7874.544,0
3407170,06:11:00,06:11:00,3541,34,8097.9736,0
3407170,06:12:00,06:12:00,7976,35,8271.165,
3407171,06:46:00,06:46:00,16089,1,0,
3407171,06:48:00,06:48:00,5463,2,570.7921,0
3407171,06:48:00,06:48:00,5464,3,735.9689,0
3407171,06:50:00,06:50:00,5465,4,1075.8353,0
3407171,06:50:00,06:50:00,5466,5,1269.4116,0
3407171,06:51:00,06:51:00,5467,6,1527.985,0
3407171,06:52:00,06:52:00,6169,7,1781.927,0
3407171,06:53:00,06:53:00,6170,8,1996.3246,0
3407171,06:53:00,06:53:00,6171,9,2126.1328,0
3407171,06:54:00,06:54:00,6173,10,2361.657,0
3407171,06:56:00,06:56:00,6175,11,2667.2874,
3407171,06:56:00,06:56:00,6177,12,2878.5615,0
3407171,06:57:00,06:57:00,6178,13,2991.8357,0
3407171,06:57:00,06:57:00,6180,14,3180.6035,0
3407171,06:58:00,06:58:00,6181,15,3300.9546,0
3407171,06:58:00,06:58:00,6182,16,3416.435,0
3407171,06:59:00,06:59:00,6148,17,3749.5032,0
3407171,07:00:00,07:00:00,16108,18,4074.517,0
3407171,07:01:00,07:01:00,7948,19,4271.3535,0
3407171,07:02:00,07:02:00,13812,20,4470.0015,
3407171,07:02:00,07:02:00,6186,21,4710.3047,0
3407171,07:04:00,07:04:00,16528,22,5304.3804,0
3407171,07:04:00,07:04:00,16530,23,5595.6895,0
3407171,07:05:00,07:05:00,16529,24,5761.776,0
3407171,07:05:00,07:05:00,16531,25,5984.725,0
3407171,07:06:00,07:06:00,6194,26,6249.401,0
3407171,07:07:00,07:07:00,6195,27,6468.3623,0
3407171,07:07:00,07:07:00,6196,28,6691.82,0
3407171,07:08:00,07:08:00,6197,29,6871.198,0
3407171,07:08:00,07:08:00,6198,30,7053.331,0
3407171,07:09:00,07:09:00,6200,31,7303.198,0
3407171,07:10:00,07:10:00,6202,32,7629.5137,0
3407171,07:10:00,07:10:00,3539,33,7874.544,0
3407171,07:11:00,07:11:00,3541,34,8097.9736,0
3407171,07:12:00,07:12:00,7976,35,8271.165,
3407172,08:46:00,08:46:00,16089,1,0,
3407172,08:48:00,08:48:00,5463,2,570.7921,0
3407172,08:48:00,08:48:00,5464,3,735.9689,0
3407172,08:50:00,08:50:00,5465,4,1075.8353,0
3407172,08:50:00,08:50:00,5466,5,1269.4116,0
3407172,08:51:00,08:51:00,5467,6,1527.985,0
3407172,08:52:00,08:52:00,6169,7,1781.927,0
3407172,08:53:00,08:53:00,6170,8,1996.3246,0
3407172,08:53:00,08:53:00,6171,9,2126.1328,0
3407172,08:54:00,08:54:00,6173,10,2361.657,0
3407172,08:56:00,08:56:00,6175,11,2667.2874,
3407172,08:56:00,08:56:00,6177,12,2878.5615,0
3407172,08:57:00,08:57:00,6178,13,2991.8357,0
3407172,08:57:00,08:57:00,6180,14,3180.6035,0
3407172,08:58:00,08:58:00,6181,15,3300.9546,0
3407172,08:58:00,08:58:00,6182,16,3416.435,0
3407172,08:59:00,08:59:00,6148,17,3749.5032,0
3407172,09:00:00,09:00:00,16108,18,4074.517,0
3407172,09:01:00,09:01:00,7948,19,4271.3535,0
3407172,09:02:00,09:02:00,13812,20,4470.0015,
3407172,09:02:00,09:02:00,6186,21,4710.3047,0
3407172,09:04:00,09:04:00,16528,22,5304.3804,0
3407172,09:04:00,09:04:00,16530,23,5595.6895,0
3407172,09:05:00,09:05:00,16529,24,5761.776,0
3407172,09:05:00,09:05:00,16531,25,5984.725,0
3407172,09:06:00,09:06:00,6194,26,6249.401,0
3407172,09:07:00,09:07:00,6195,27,6468.3623,0
3407172,09:07:00,09:07:00,6196,28,6691.82,0
3407172,09:08:00,09:08:00,6197,29,6871.198,0
3407172,09:08:00,09:08:00,6198,30,7053.331,0
3407172,09:09:00,09:09:00,6200,31,7303.198,0
3407172,09:10:00,09:10:00,6202,32,7629.5137,0
3407172,09:10:00,09:10:00,3539,33,7874.544,0
3407172,09:11:00,09:11:00,3541,34,8097.9736,0
3407172,09:12:00,09:12:00,7976,35,8271.165,
3407173,10:46:00,10:46:00,16089,1,0,
3407173,10:48:00,10:48:00,5463,2,570.7921,0
3407173,10:48:00,10:48:00,5464,3,735.9689,0
3407173,10:50:00,10:50:00,5465,4,1075.8353,0
3407173,10:50:00,10:50:00,5466,5,1269.4116,0
3407173,10:51:00,10:51:00,5467,6,1527.985,0
3407173,10:52:00,10:52:00,6169,7,1781.927,0
3407173,10:53:00,10:53:00,6170,8,1996.3246,0
3407173,10:53:00,10:53:00,6171,9,2126.1328,0
3407173,10:54:00,10:54:00,6173,10,2361.657,0
3407173,10:56:00,10:56:00,6175,11,2667.2874,
3407173,10:56:00,10:56:00,6177,12,2878.5615,0
3407173,10:57:00,10:57:00,6178,13,2991.8357,0
3407173,10:57:00,10:57:00,6180,14,3180.6035,0
3407173,10:58:00,10:58:00,6181,15,3300.9546,0
3407173,10:58:00,10:58:00,6182,16,3416.435,0
3407173,10:59:00,10:59:00,6148,17,3749.5032,0
3407173,11:00:00,11:00:00,16108,18,4074.517,0
3407173,11:01:00,11:01:00,7948,19,4271.3535,0
3407173,11:02:00,11:02:00,13812,20,4470.0015,
3407173,11:02:00,11:02:00,6186,21,4710.3047,0
3407173,11:04:00,11:04:00,16528,22,5304.3804,0
3407173,11:04:00,11:04:00,16530,23,5595.6895,0
3407173,11:05:00,11:05:00,16529,24,5761.776,0
3407173,11:05:00,11:05:00,16531,25,5984.725,0
3407173,11:06:00,11:06:00,6194,26,6249.401,0
3407173,11:07:00,11:07:00,6195,27,6468.3623,0
3407173,11:07:00,11:07:00,6196,28,6691.82,0
3407173,11:08:00,11:08:00,6197,29,6871.198,0
3407173,11:08:00,11:08:00,6198,30,7053.331,0
3407173,11:09:00,11:09:00,6200,31,7303.198,0
3407173,11:10:00,11:10:00,6202,32,7629.5137,0
3407173,11:10:00,11:10:00,3539,33,7874.544,0
3407173,11:11:00,11:11:00,3541,34,8097.9736,0
3407173,11:12:00,11:12:00,7976,35,8271.165,
3407174,12:46:00,12:46:00,16089,1,0,
3407174,12:48:00,12:48:00,5463,2,570.7921,0
3407174,12:48:00,12:48:00,5464,3,735.9689,0
3407174,12:50:00,12:50:00,5465,4,1075.8353,0
3407174,12:50:00,12:50:00,5466,5,1269.4116,0
3407174,12:51:00,12:51:00,5467,6,1527.985,0
3407174,12:52:00,12:52:00,6169,7,1781.927,0
3407174,12:53:00,12:53:00,6170,8,1996.3246,0
3407174,12:53:00,12:53:00,6171,9,2126.1328,0
3407174,12:54:00,12:54:00,6173,10,2361.657,0
3407174,12:56:00,12:56:00,6175,11,2667.2874,
3407174,12:56:00,12:56:00,6177,12,2878.5615,0
3407174,12:57:00,12:57:00,6178,13,2991.8357,0
3407174,12:57:00,12:57:00,6180,14,3180.6035,0
3407174,12:58:00,12:58:00,6181,15,3300.9546,0
3407174,12:58:00,12:58:00,6182,16,3416.435,0
3407174,12:59:00,12:59:00,6148,17,3749.5032,0
3407174,13:00:00,13:00:00,16108,18,4074.517,0
3407174,13:01:00,13:01:00,7948,19,4271.3535,0
3407174,13:02:00,13:02:00,13812,20,4470.0015,
3407174,13:02:00,13:02:00,6186,21,4710.3047,0
3407174,13:04:00,13:04:00,16528,22,5304.3804,0
3407174,13:04:00,13:04:00,16530,23,5595.6895,0
3407174,13:05:00,13:05:00,16529,24,5761.776,0
3407174,13:05:00,13:05:00,16531,25,5984.725,0
3407174,13:06:00,13:06:00,6194,26,6249.401,0
3407174,13:07:00,13:07:00,6195,27,6468.3623,0
3407174,13:07:00,13:07:00,6196,28,6691.82,0
3407174,13:08:00,13:08:00,6197,29,6871.198,0
3407174,13:08:00,13:08:00,6198,30,7053.331,0
3407174,13:09:00,13:09:00,6200,31,7303.198,0
3407174,13:10:00,13:10:00,6202,32,7629.5137,0
3407174,13:10:00,13:10:00,3539,33,7874.544,0
3407174,13:11:00,13:11:00,3541,34,8097.9736,0
3407174,13:12:00,13:12:00,7976,35,8271.165,
3407175,14:46:00,14:46:00,16089,1,0,
3407175,14:48:00,14:48:00,5463,2,570.7921,0
3407175,14:48:00,14:48:00,5464,3,735.9689,0
3407175,14:50:00,14:50:00,5465,4,1075.8353,0
3407175,14:50:00,14:50:00,5466,5,1269.4116,0
3407175,14:51:00,14:51:00,5467,6,1527.985,0
3407175,14:52:00,14:52:00,6169,7,1781.927,0
3407175,14:53:00,14:53:00,6170,8,1996.3246,0
3407175,14:53:00,14:53:00,6171,9,2126.1328,0
3407175,14:54:00,14:54:00,6173,10,2361.657,0
3407175,14:56:00,14:56:00,6175,11,2667.2874,
3407175,14:56:00,14:56:00,6177,12,2878.5615,0
3407175,14:57:00,14:57:00,6178,13,2991.8357,0
3407175,14:57:00,14:57:00,6180,14,3180.6035,0
3407175,14:58:00,14:58:00,6181,15,3300.9546,0
3407175,14:58:00,14:58:00,6182,16,3416.435,0
3407175,14:59:00,14:59:00,6148,17,3749.5032,0
3407175,15:00:00,15:00:00,16108,18,4074.517,0
3407175,15:01:00,15:01:00,7948,19,4271.3535,0
3407175,15:02:00,15:02:00,13812,20,4470.0015,
3407175,15:02:00,15:02:00,6186,21,4710.3047,0
3407175,15:04:00,15:04:00,16528,22,5304.3804,0
3407175,15:04:00,15:04:00,16530,23,5595.6895,0
3407175,15:05:00,15:05:00,16529,24,5761.776,0
3407175,15:05:00,15:05:00,16531,25,5984.725,0
3407175,15:06:00,15:06:00,6194,26,6249.401,0
3407175,15:07:00,15:07:00,6195,27,6468.3623,0
3407175,15:07:00,15:07:00,6196,28,6691.82,0
3407175,15:08:00,15:08:00,6197,29,6871.198,0
3407175,15:08:00,15:08:00,6198,30,7053.331,0
3407175,15:09:00,15:09:00,6200,31,7303.198,0
3407175,15:10:00,15:10:00,6202,32,7629.5137,0
3407175,15:10:00,15:10:00,3539,33,7874.544,0
3407175,15:11:00,15:11:00,3541,34,8097.9736,0
3407175,15:12:00,15:12:00,7976,35,8271.165,
3407176,16:46:00,16:46:00,16089,1,0,
3407176,16:48:00,16:48:00,5463,2,570.7921,0
3407176,16:48:00,16:48:00,5464,3,735.9689,0
3407176,16:50:00,16:50:00,5465,4,1075.8353,0
3407176,16:50:00,16:50:00,5466,5,1269.4116,0
3407176,16:51:00,16:51:00,5467,6,1527.985,0
3407176,16:52:00,16:52:00,6169,7,1781.927,0
3407176,16:53:00,16:53:00,6170,8,1996.3246,0
3407176,16:53:00,16:53:00,6171,9,2126.1328,0
3407176,16:54:00,16:54:00,6173,10,2361.657,0
3407176,16:56:00,16:56:00,6175,11,2667.2874,
3407176,16:56:00,16:56:00,6177,12,2878.5615,0
3407176,16:57:00,16:57:00,6178,13,2991.8357,0
3407176,16:57:00,16:57:00,6180,14,3180.6035,0
3407176,16:58:00,16:58:00,6181,15,3300.9546,0
3407176,16:58:00,16:58:00,6182,16,3416.435,0
3407176,16:59:00,16:59:00,6148,17,3749.5032,0
3407176,17:00:00,17:00:00,16108,18,4074.517,0
3407176,17:01:00,17:01:00,7948,19,4271.3535,0
3407176,17:02:00,17:02:00,13812,20,4470.0015,
3407176,17:02:00,17:02:00,6186,21,4710.3047,0
3407176,17:04:00,17:04:00,16528,22,5304.3804,0
3407176,17:04:00,17:04:00,16530,23,5595.6895,0
3407176,17:05:00,17:05:00,16529,24,5761.776,0
3407176,17:05:00,17:05:00,16531,25,5984.725,0
3407176,17:06:00,17:06:00,6194,26,6249.401,0
3407176,17:07:00,17:07:00,6195,27,6468.3623,0
3407176,17:07:00,17:07:00,6196,28,6691.82,0
3407176,17:08:00,17:08:00,6197,29,6871.198,0
3407176,17:08:00,17:08:00,6198,30,7053.331,0
3407176,17:09:00,17:09:00,6200,31,7303.198,0
3407176,17:10:00,17:10:00,6202,32,7629.5137,0
3407176,17:10:00,17:10:00,3539,33,7874.544,0
3407176,17:11:00,17:11:00,3541,34,8097.9736,0
3407176,17:12:00,17:12:00,7976,35,8271.165,
3407177,18:46:00,18:46:00,16089,1,0,
3407177,18:48:00,18:48:00,5463,2,570.7921,0
3407177,18:48:00,18:48:00,5464,3,735.9689,0
3407177,18:50:00,18:50:00,5465,4,1075.8353,0
3407177,18:50:00,18:50:00,5466,5,1269.4116,0
3407177,18:51:00,18:51:00,5467,6,1527.985,0
3407177,18:52:00,18:52:00,6169,7,1781.927,0
3407177,18:53:00,18:53:00,6170,8,1996.3246,0
3407177,18:53:00,18:53:00,6171,9,2126.1328,0
3407177,18:54:00,18:54:00,6173,10,2361.657,0
3407177,18:56:00,18:56:00,6175,11,2667.2874,
3407177,18:56:00,18:56:00,6177,12,2878.5615,0
3407177,18:57:00,18:57:00,6178,13,2991.8357,0
3407177,18:57:00,18:57:00,6180,14,3180.6035,0
3407177,18:58:00,18:58:00,6181,15,3300.9546,0
3407177,18:58:00,18:58:00,6182,16,3416.435,0
3407177,18:59:00,18:59:00,6148,17,3749.5032,0
3407177,19:00:00,19:00:00,16108,18,4074.517,0
3407177,19:01:00,19:01:00,7948,19,4271.3535,0
3407177,19:02:00,19:02:00,13812,20,4470.0015,
3407177,19:02:00,19:02:00,6186,21,4710.3047,0
3407177,19:04:00,19:04:00,16528,22,5304.3804,0
3407177,19:04:00,19:04:00,16530,23,5595.6895,0
3407177,19:05:00,19:05:00,16529,24,5761.776,0
3407177,19:05:00,19:05:00,16531,25,5984.725,0
3407177,19:06:00,19:06:00,6194,26,6249.401,0
3407177,19:07:00,19:07:00,6195,27,6468.3623,0
3407177,19:07:00,19:07:00,6196,28,6691.82,0
3407177,19:08:00,19:08:00,6197,29,6871.198,0
3407177,19:08:00,19:08:00,6198,30,7053.331,0
3407177,19:09:00,19:09:00,6200,31,7303.198,0
3407177,19:10:00,19:10:00,6202,32,7629.5137,0
3407177,19:10:00,19:10:00,3539,33,7874.544,0
3407177,19:11:00,19:11:00,3541,34,8097.9736,0
3407177,19:12:00,19:12:00,7976,35,8271.165,
3411215,05:30:00,05:30:00,14330,1,0,
3411215,05:30:00,05:30:00,12560,2,294.3786,0
3411215,05:30:00,05:30:00,12561,3,450.06366,0
3411215,05:30:00,05:30:00,12562,4,597.138,0
3411215,05:31:00,05:31:00,12563,5,766.17346,0
3411215,05:31:00,05:31:00,12564,6,914.0004,0
3411215,05:31:00,05:31:00,12961,7,1124.8323,0
3411215,05:32:00,05:32:00,14174,8,2032.993,0
3411215,05:33:00,05:33:00,12965,9,2280.519,0
3411215,05:34:00,05:34:00,12966,10,3191.9644,0
3411215,05:36:00,05:36:00,12968,11,4612.06,0
3411215,05:37:00,05:37:00,14881,12,5198.9736,0
3411215,05:39:00,05:39:00,16319,13,6629.176,0
3411215,05:39:00,05:39:00,16320,14,6844.9067,0
3411215,05:40:00,05:40:00,16321,15,7047.3135,0
3411215,05:40:00,05:40:00,16322,16,7596.7104,0
3411215,05:42:00,05:42:00,16309,17,8339.871,
3411215,05:42:00,05:42:00,16324,18,8967.882,0
3411215,05:43:00,05:43:00,16325,19,9157.801,0
3411215,05:43:00,05:43:00,16326,20,9373.664,0
3411215,05:44:00,05:44:00,13065,21,9742.99,0
3411215,05:45:00,05:45:00,12970,22,10717.001,0
3411215,05:46:00,05:46:00,12971,23,11121.53,0
3411215,05:46:00,05:46:00,12972,24,11354.959,0
3411215,05:46:00,05:46:00,12973,25,11652.406,0
3411215,05:47:00,05:47:00,16433,26,11953.342,0
3411215,05:48:00,05:48:00,16430,27,12475.173,0
3411215,05:49:00,05:49:00,12268,28,13010.767,0
3411215,05:49:00,05:49:00,12270,29,13523.616,0
3411215,05:50:00,05:50:00,12383,30,14174.556,0
3411215,05:50:00,05:50:00,14158,31,14276.975,0
3411215,05:51:00,05:51:00,14159,32,14527.69,0
3411215,05:51:00,05:51:00,14160,33,14810.55,0
3411215,05:52:00,05:52:00,14161,34,15080.855,0
3411215,05:52:00,05:52:00,14162,35,15495.76,0
3411215,05:53:00,05:53:00,14163,36,15749.858,0
3411215,05:53:00,05:53:00,14164,37,16093.002,0
3411215,05:54:00,05:54:00,14165,38,16619.82,0
3411215,05:55:00,05:55:00,14277,39,16900.852,
3411216,06:30:00,06:30:00,14330,1,0,
3411216,06:30:00,06:30:00,12560,2,294.3786,0
3411216,06:30:00,06:30:00,12561,3,450.06366,0
3411216,06:30:00,06:30:00,12562,4,597.138,0
3411216,06:31:00,06:31:00,12563,5,766.17346,0
3411216,06:31:00,06:31:00,12564,6,914.0004,0
3411216,06:31:00,06:31:00,12961,7,1124.8323,0
3411216,06:32:00,06:32:00,14174,8,2032.993,0
3411216,06:33:00,06:33:00,12965,9,2280.519,0
3411216,06:34:00,06:34:00,12966,10,3191.9644,0
3411216,06:36:00,06:36:00,12968,11,4612.06,0
3411216,06:37:00,06:37:00,14881,12,5198.9736,0
3411216,06:39:00,06:39:00,16319,13,6629.176,0
3411216,06:39:00,06:39:00,16320,14,6844.9067,0
3411216,06:40:00,06:40:00,16321,15,7047.3135,0
3411216,06:40:00,06:40:00,16322,16,7596.7104,0
3411216,06:42:00,06:42:00,16309,17,8339.871,
3411216,06:42:00,06:42:00,16324,18,8967.882,0
3411216,06:43:00,06:43:00,16325,19,9157.801,0
3411216,06:43:00,06:43:00,16326,20,9373.664,0
3411216,06:44:00,06:44:00,13065,21,9742.99,0
3411216,06:45:00,06:45:00,12970,22,10717.001,0
3411216,06:46:00,06:46:00,12971,23,11121.53,0
3411216,06:46:00,06:46:00,12972,24,11354.959,0
3411216,06:46:00,06:46:00,12973,25,11652.406,0
3411216,06:47:00,06:47:00,16433,26,11953.342,0
3411216,06:48:00,06:48:00,16430,27,12475.173,0
3411216,06:49:00,06:49:00,12268,28,13010.767,0
3411216,06:49:00,06:49:00,12270,29,13523.616,0
3411216,06:50:00,06:50:00,12383,30,14174.556,0
3411216,06:50:00,06:50:00,14158,31,14276.975,0
3411216,06:51:00,06:51:00,14159,32,14527.69,0
3411216,06:51:00,06:51:00,14160,33,14810.55,0
3411216,06:52:00,06:52:00,14161,34,15080.855,0
3411216,06:52:00,06:52:00,14162,35,15495.76,0
3411216,06:53:00,06:53:00,14163,36,15749.858,0
3411216,06:53:00,06:53:00,14164,37,16093.002,0
3411216,06:54:00,06:54:00,14165,38,16619.82,0
3411216,06:55:00,06:55:00,14277,39,16900.852,
3411217,07:30:00,07:30:00,14330,1,0,
3411217,07:30:00,07:30:00,12560,2,294.3786,0
3411217,07:30:00,07:30:00,12561,3,450.06366,0
3411217,07:30:00,07:30:00,12562,4,597.138,0
3411217,07:31:00,07:31:00,12563,5,766.17346,0
3411217,07:31:00,07:31:00,12564,6,914.0004,0
3411217,07:31:00,07:31:00,12961,7,1124.8323,0
3411217,07:32:00,07:32:00,14174,8,2032.993,0
3411217,07:33:00,07:33:00,12965,9,2280.519,0
3411217,07:34:00,07:34:00,12966,10,3191.9644,0
3411217,07:36:00,07:36:00,12968,11,4612.06,0
3411217,07:37:00,07:37:00,14881,12,5198.9736,0
3411217,07:39:00,07:39:00,16319,13,6629.176,0
3411217,07:39:00,07:39:00,16320,14,6844.9067,0
3411217,07:40:00,07:40:00,16321,15,7047.3135,0
3411217,07:40:00,07:40:00,16322,16,7596.7104,0
3411217,07:42:00,07:42:00,16309,17,8339.871,
3411217,07:42:00,07:42:00,16324,18,8967.882,0
3411217,07:43:00,07:43:00,16325,19,9157.801,0
3411217,07:43:00,07:43:00,16326,20,9373.664,0
3411217,07:44:00,07:44:00,13065,21,9742.99,0
3411217,07:45:00,07:45:00,12970,22,10717.001,0
3411217,07:46:00,07:46:00,12971,23,11121.53,0
3411217,07:46:00,07:46:00,12972,24,11354.959,0
3411217,07:46:00,07:46:00,12973,25,11652.406,0
3411217,07:47:00,07:47:00,16433,26,11953.342,0
3411217,07:48:00,07:48:00,16430,27,12475.173,0
3411217,07:49:00,07:49:00,12268,28,13010.767,0
3411217,07:49:00,07:49:00,12270,29,13523.616,0
3411217,07:50:00,07:50:00,12383,30,14174.556,0
3411217,07:50:00,07:50:00,14158,31,14276.975,0
3411217,07:51:00,07:51:00,14159,32,14527.69,0
3411217,07:51:00,07:51:00,14160,33,14810.55,0
3411217,07:52:00,07:52:00,14161,34,15080.855,0
3411217,07:52:00,07:52:00,14162,35,15495.76,0
3411217,07:53:00,07:53:00,14163,36,15749.858,0
3411217,07:53:00,07:53:00,14164,37,16093.002,0
3411217,07:54:00,07:54:00,14165,38,16619.82,0
3411217,07:55:00,07:55:00,14277,39,16900.852,
3411218,08:30:00,08:30:00,14330,1,0,
3411218,08:30:00,08:30:00,12560,2,294.3786,0
3411218,08:30:00,08:30:00,12561,3,450.06366,0
3411218,08:30:00,08:30:00,12562,4,597.138,0
3411218,08:31:00,08:31:00,12563,5,766.17346,0
3411218,08:31:00,08:31:00,12564,6,914.0004,0
3411218,08:31:00,08:31:00,12961,7,1124.8323,0
3411218,08:32:00,08:32:00,14174,8,2032.993,0
3411218,08:33:00,08:33:00,12965,9,2280.519,0
3411218,08:34:00,08:34:00,12966,10,3191.9644,0
3411218,08:36:00,08:36:00,12968,11,4612.06,0
3411218,08:37:00,08:37:00,14881,12,5198.9736,0
3411218,08:39:00,08:39:00,16319,13,6629.176,0
3411218,08:39:00,08:39:00,16320,14,6844.9067,0
3411218,08:40:00,08:40:00,16321,15,7047.3135,0
3411218,08:40:00,08:40:00,16322,16,7596.7104,0
3411218,08:42:00,08:42:00,16309,17,8339.871,
3411218,08:42:00,08:42:00,16324,18,8967.882,0
3411218,08:43:00,08:43:00,16325,19,9157.801,0
3411218,08:43:00,08:43:00,16326,20,9373.664,0
3411218,08:44:00,08:44:00,13065,21,9742.99,0
3411218,08:45:00,08:45:00,12970,22,10717.001,0
3411218,08:46:00,08:46:00,12971,23,11121.53,0
3411218,08:46:00,08:46:00,12972,24,11354.959,0
3411218,08:46:00,08:46:00,12973,25,11652.406,0
3411218,08:47:00,08:47:00,16433,26,11953.342,0
3411218,08:48:00,08:48:00,16430,27,12475.173,0
3411218,08:49:00,08:49:00,12268,28,13010.767,0
3411218,08:49:00,08:49:00,12270,29,13523.616,0
3411218,08:50:00,08:50:00,12383,30,14174.556,0
3411218,08:50:00,08:50:00,14158,31,14276.975,0
3411218,08:51:00,08:51:00,14159,32,14527.69,0
3411218,08:51:00,08:51:00,14160,33,14810.55,0
3411218,08:52:00,08:52:00,14161,34,15080.855,0
3411218,08:52:00,08:52:00,14162,35,15495.76,0
3411218,08:53:00,08:53:00,14163,36,15749.858,0
3411218,08:53:00,08:53:00,14164,37,16093.002,0
3411218,08:54:00,08:54:00,14165,38,16619.82,0
3411218,08:55:00,08:55:00,14277,39,16900.852,
3411219,09:30:00,09:30:00,14330,1,0,
3411219,09:30:00,09:30:00,12560,2,294.3786,0
3411219,09:30:00,09:30:00,12561,3,450.06366,0
3411219,09:30:00,09:30:00,12562,4,597.138,0
3411219,09:31:00,09:31:00,12563,5,766.17346,0
3411219,09:31:00,09:31:00,12564,6,914.0004,0
3411219,09:31:00,09:31:00,12961,7,1124.8323,0
3411219,09:32:00,09:32:00,14174,8,2032.993,0
3411219,09:33:00,09:33:00,12965,9,2280.519,0
3411219,09:34:00,09:34:00,12966,10,3191.9644,0
3411219,09:36:00,09:36:00,12968,11,4612.06,0
3411219,09:37:00,09:37:00,14881,12,5198.9736,0
3411219,09:39:00,09:39:00,16319,13,6629.176,0
3411219,09:39:00,09:39:00,16320,14,6844.9067,0
3411219,09:40:00,09:40:00,16321,15,7047.3135,0
3411219,09:40:00,09:40:00,16322,16,7596.7104,0
3411219,09:42:00,09:42:00,16309,17,8339.871,
3411219,09:42:00,09:42:00,16324,18,8967.882,0
3411219,09:43:00,09:43:00,16325,19,9157.801,0
3411219,09:43:00,09:43:00,16326,20,9373.664,0
3411219,09:44:00,09:44:00,13065,21,9742.99,0
3411219,09:45:00,09:45:00,12970,22,10717.001,0
3411219,09:46:00,09:46:00,12971,23,11121.53,0
3411219,09:46:00,09:46:00,12972,24,11354.959,0
3411219,09:46:00,09:46:00,12973,25,11652.406,0
3411219,09:47:00,09:47:00,16433,26,11953.342,0
3411219,09:48:00,09:48:00,16430,27,12475.173,0
3411219,09:49:00,09:49:00,12268,28,13010.767,0
3411219,09:49:00,09:49:00,12270,29,13523.616,0
3411219,09:50:00,09:50:00,12383,30,14174.556,0
3411219,09:50:00,09:50:00,14158,31,14276.975,0
3411219,09:51:00,09:51:00,14159,32,14527.69,0
3411219,09:51:00,09:51:00,14160,33,14810.55,0
3411219,09:52:00,09:52:00,14161,34,15080.855,0
3411219,09:52:00,09:52:00,14162,35,15495.76,0
3411219,09:53:00,09:53:00,14163,36,15749.858,0
3411219,09:53:00,09:53:00,14164,37,16093.002,0
3411219,09:54:00,09:54:00,14165,38,16619.82,0
3411219,09:55:00,09:55:00,14277,39,16900.852,
3411220,10:30:00,10:30:00,14330,1,0,
3411220,10:30:00,10:30:00,12560,2,294.3786,0
3411220,10:30:00,10:30:00,12561,3,450.06366,0
3411220,10:30:00,10:30:00,12562,4,597.138,0
3411220,10:31:00,10:31:00,12563,5,766.17346,0
3411220,10:31:00,10:31:00,12564,6,914.0004,0
3411220,10:31:00,10:31:00,12961,7,1124.8323,0
3411220,10:32:00,10:32:00,14174,8,2032.993,0
3411220,10:33:00,10:33:00,12965,9,2280.519,0
3411220,10:34:00,10:34:00,12966,10,3191.9644,0
3411220,10:36:00,10:36:00,12968,11,4612.06,0
3411220,10:37:00,10:37:00,14881,12,5198.9736,0
3411220,10:39:00,10:39:00,16319,13,6629.176,0
3411220,10:39:00,10:39:00,16320,14,6844.9067,0
3411220,10:40:00,10:40:00,16321,15,7047.3135,0
3411220,10:40:00,10:40:00,16322,16,7596.7104,0
3411220,10:42:00,10:42:00,16309,17,8339.871,
3411220,10:42:00,10:42:00,16324,18,8967.882,0
3411220,10:43:00,10:43:00,16325,19,9157.801,0
3411220,10:43:00,10:43:00,16326,20,9373.664,0
3411220,10:44:00,10:44:00,13065,21,9742.99,0
3411220,10:45:00,10:45:00,12970,22,10717.001,0
3411220,10:46:00,10:46:00,12971,23,11121.53,0
3411220,10:46:00,10:46:00,12972,24,11354.959,0
3411220,10:46:00,10:46:00,12973,25,11652.406,0
3411220,10:47:00,10:47:00,16433,26,11953.342,0
3411220,10:48:00,10:48:00,16430,27,12475.173,0
3411220,10:49:00,10:49:00,12268,28,13010.767,0
3411220,10:49:00,10:49:00,12270,29,13523.616,0
3411220,10:50:00,10:50:00,12383,30,14174.556,0
3411220,10:50:00,10:50:00,14158,31,14276.975,0
3411220,10:51:00,10:51:00,14159,32,14527.69,0
3411220,10:51:00,10:51:00,14160,33,14810.55,0
3411220,10:52:00,10:52:00,14161,34,15080.855,0
3411220,10:52:00,10:52:00,14162,35,15495.76,0
3411220,10:53:00,10:53:00,14163,36,15749.858,0
3411220,10:53:00,10:53:00,14164,37,16093.002,0
3411220,10:54:00,10:54:00,14165,38,16619.82,0
3411220,10:55:00,10:55:00,14277,39,16900.852,
3411221,11:30:00,11:30:00,14330,1,0,
3411221,11:30:00,11:30:00,12560,2,294.3786,0
3411221,11:30:00,11:30:00,12561,3,450.06366,0
3411221,11:30:00,11:30:00,12562,4,597.138,0
3411221,11:31:00,11:31:00,12563,5,766.17346,0
3411221,11:31:00,11:31:00,12564,6,914.0004,0
3411221,11:31:00,11:31:00,12961,7,1124.8323,0
3411221,11:32:00,11:32:00,14174,8,2032.993,0
3411221,11:33:00,11:33:00,12965,9,2280.519,0
3411221,11:34:00,11:34:00,12966,10,3191.9644,0
3411221,11:36:00,11:36:00,12968,11,4612.06,0
3411221,11:37:00,11:37:00,14881,12,5198.9736,0
3411221,11:39:00,11:39:00,16319,13,6629.176,0
3411221,11:39:00,11:39:00,16320,14,6844.9067,0
3411221,11:40:00,11:40:00,16321,15,7047.3135,0
3411221,11:40:00,11:40:00,16322,16,7596.7104,0
3411221,11:42:00,11:42:00,16309,17,8339.871,
3411221,11:42:00,11:42:00,16324,18,8967.882,0
3411221,11:43:00,11:43:00,16325,19,9157.801,0
3411221,11:43:00,11:43:00,16326,20,9373.664,0
3411221,11:44:00,11:44:00,13065,21,9742.99,0
3411221,11:45:00,11:45:00,12970,22,10717.001,0
3411221,11:46:00,11:46:00,12971,23,11121.53,0
3411221,11:46:00,11:46:00,12972,24,11354.959,0
3411221,11:46:00,11:46:00,12973,25,11652.406,0
3411221,11:47:00,11:47:00,16433,26,11953.342,0
3411221,11:48:00,11:48:00,16430,27,12475.173,0
3411221,11:49:00,11:49:00,12268,28,13010.767,0
3411221,11:49:00,11:49:00,12270,29,13523.616,0
3411221,11:50:00,11:50:00,12383,30,14174.556,0
3411221,11:50:00,11:50:00,14158,31,14276.975,0
3411221,11:51:00,11:51:00,14159,32,14527.69,0
3411221,11:51:00,11:51:00,14160,33,14810.55,0
3411221,11:52:00,11:52:00,14161,34,15080.855,0
3411221,11:52:00,11:52:00,14162,35,15495.76,0
3411221,11:53:00,11:53:00,14163,36,15749.858,0
3411221,11:53:00,11:53:00,14164,37,16093.002,0
3411221,11:54:00,11:54:00,14165,38,16619.82,0
3411221,11:55:00,11:55:00,14277,39,16900.852,
3411222,12:30:00,12:30:00,14330,1,0,
3411222,12:30:00,12:30:00,12560,2,294.3786,0
3411222,12:30:00,12:30:00,12561,3,450.06366,0
3411222,12:30:00,12:30:00,12562,4,597.138,0
3411222,12:31:00,12:31:00,12563,5,766.17346,0
3411222,12:31:00,12:31:00,12564,6,914.0004,0
3411222,12:31:00,12:31:00,12961,7,1124.8323,0
3411222,12:32:00,12:32:00,14174,8,2032.993,0
3411222,12:33:00,12:33:00,12965,9,2280.519,0
3411222,12:34:00,12:34:00,12966,10,3191.9644,0
3411222,12:36:00,12:36:00,12968,11,4612.06,0
3411222,12:37:00,12:37:00,14881,12,5198.9736,0
3411222,12:39:00,12:39:00,16319,13,6629.176,0
3411222,12:39:00,12:39:00,16320,14,6844.9067,0
3411222,12:40:00,12:40:00,16321,15,7047.3135,0
3411222,12:40:00,12:40:00,16322,16,7596.7104,0
3411222,12:42:00,12:42:00,16309,17,8339.871,
3411222,12:42:00,12:42:00,16324,18,8967.882,0
3411222,12:43:00,12:43:00,16325,19,9157.801,0
3411222,12:43:00,12:43:00,16326,20,9373.664,0
3411222,12:44:00,12:44:00,13065,21,9742.99,0
3411222,12:45:00,12:45:00,12970,22,10717.001,0
3411222,12:46:00,12:46:00,12971,23,11121.53,0
3411222,12:46:00,12:46:00,12972,24,11354.959,0
3411222,12:46:00,12:46:00,12973,25,11652.406,0
3411222,12:47:00,12:47:00,16433,26,11953.342,0
3411222,12:48:00,12:48:00,16430,27,12475.173,0
3411222,12:49:00,12:49:00,12268,28,13010.767,0
3411222,12:49:00,12:49:00,12270,29,13523.616,0
3411222,12:50:00,12:50:00,12383,30,14174.556,0
3411222,12:50:00,12:50:00,14158,31,14276.975,0
3411222,12:51:00,12:51:00,14159,32,14527.69,0
3411222,12:51:00,12:51:00,14160,33,14810.55,0
3411222,12:52:00,12:52:00,14161,34,15080.855,0
3411222,12:52:00,12:52:00,14162,35,15495.76,0
3411222,12:53:00,12:53:00,14163,36,15749.858,0
3411222,12:53:00,12:53:00,14164,37,16093.002,0
3411222,12:54:00,12:54:00,14165,38,16619.82,0
3411222,12:55:00,12:55:00,14277,39,16900.852,
3411223,13:30:00,13:30:00,14330,1,0,
3411223,13:30:00,13:30:00,12560,2,294.3786,0
3411223,13:30:00,13:30:00,12561,3,450.06366,0
3411223,13:30:00,13:30:00,12562,4,597.138,0
3411223,13:31:00,13:31:00,12563,5,766.17346,0
3411223,13:31:00,13:31:00,12564,6,914.0004,0
3411223,13:31:00,13:31:00,12961,7,1124.8323,0
3411223,13:32:00,13:32:00,14174,8,2032.993,0
3411223,13:33:00,13:33:00,12965,9,2280.519,0
3411223,13:34:00,13:34:00,12966,10,3191.9644,0
3411223,13:36:00,13:36:00,12968,11,4612.06,0
3411223,13:37:00,13:37:00,14881,12,5198.9736,0
3411223,13:39:00,13:39:00,16319,13,6629.176,0
3411223,13:39:00,13:39:00,16320,14,6844.9067,0
3411223,13:40:00,13:40:00,16321,15,7047.3135,0
3411223,13:40:00,13:40:00,16322,16,7596.7104,0
3411223,13:42:00,13:42:00,16309,17,8339.871,
3411223,13:42:00,13:42:00,16324,18,8967.882,0
3411223,13:43:00,13:43:00,16325,19,9157.801,0
3411223,13:43:00,13:43:00,16326,20,9373.664,0
3411223,13:44:00,13:44:00,13065,21,9742.99,0
3411223,13:45:00,13:45:00,12970,22,10717.001,0
3411223,13:46:00,13:46:00,12971,23,11121.53,0
3411223,13:46:00,13:46:00,12972,24,11354.959,0
3411223,13:46:00,13:46:00,12973,25,11652.406,0
3411223,13:47:00,13:47:00,16433,26,11953.342,0
3411223,13:48:00,13:48:00,16430,27,12475.173,0
3411223,13:49:00,13:49:00,12268,28,13010.767,0
3411223,13:49:00,13:49:00,12270,29,13523.616,0
3411223,13:50:00,13:50:00,12383,30,14174.556,0
3411223,13:50:00,13:50:00,14158,31,14276.975,0
3411223,13:51:00,13:51:00,14159,32,14527.69,0
3411223,13:51:00,13:51:00,14160,33,14810.55,0
3411223,13:52:00,13:52:00,14161,34,15080.855,0
3411223,13:52:00,13:52:00,14162,35,15495.76,0
3411223,13:53:00,13:53:00,14163,36,15749.858,0
3411223,13:53:00,13:53:00,14164,37,16093.002,0
3411223,13:54:00,13:54:00,14165,38,16619.82,0
3411223,13:55:00,13:55:00,14277,39,16900.852,
3411224,14:30:00,14:30:00,14330,1,0,
3411224,14:30:00,14:30:00,12560,2,294.3786,0
3411224,14:30:00,14:30:00,12561,3,450.06366,0
3411224,14:30:00,14:30:00,12562,4,597.138,0
3411224,14:31:00,14:31:00,12563,5,766.17346,0
3411224,14:31:00,14:31:00,12564,6,914.0004,0
3411224,14:31:00,14:31:00,12961,7,1124.8323,0
3411224,14:32:00,14:32:00,14174,8,2032.993,0
3411224,14:33:00,14:33:00,12965,9,2280.519,0
3411224,14:34:00,14:34:00,12966,10,3191.9644,0
3411224,14:36:00,14:36:00,12968,11,4612.06,0
3411224,14:37:00,14:37:00,14881,12,5198.9736,0
3411224,14:39:00,14:39:00,16319,13,6629.176,0
3411224,14:39:00,14:39:00,16320,14,6844.9067,0
3411224,14:40:00,14:40:00,16321,15,7047.3135,0
3411224,14:40:00,14:40:00,16322,16,7596.7104,0
3411224,14:42:00,14:42:00,16309,17,8339.871,
3411224,14:42:00,14:42:00,16324,18,8967.882,0
3411224,14:43:00,14:43:00,16325,19,9157.801,0
3411224,14:43:00,14:43:00,16326,20,9373.664,0
3411224,14:44:00,14:44:00,13065,21,9742.99,0
3411224,14:45:00,14:45:00,12970,22,10717.001,0
3411224,14:46:00,14:46:00,12971,23,11121.53,0
3411224,14:46:00,14:46:00,12972,24,11354.959,0
3411224,14:46:00,14:46:00,12973,25,11652.406,0
3411224,14:47:00,14:47:00,16433,26,11953.342,0
3411224,14:48:00,14:48:00,16430,27,12475.173,0
3411224,14:49:00,14:49:00,12268,28,13010.767,0
3411224,14:49:00,14:49:00,12270,29,13523.616,0
3411224,14:50:00,14:50:00,12383,30,14174.556,0
3411224,14:50:00,14:50:00,14158,31,14276.975,0
3411224,14:51:00,14:51:00,14159,32,14527.69,0
3411224,14:51:00,14:51:00,14160,33,14810.55,0
3411224,14:52:00,14:52:00,14161,34,15080.855,0
3411224,14:52:00,14:52:00,14162,35,15495.76,0
3411224,14:53:00,14:53:00,14163,36,15749.858,0
3411224,14:53:00,14:53:00,14164,37,16093.002,0
3411224,14:54:00,14:54:00,14165,38,16619.82,0
3411224,14:55:00,14:55:00,14277,39,16900.852,
3411225,15:30:00,15:30:00,14330,1,0,
3411225,15:30:00,15:30:00,12560,2,294.3786,0
3411225,15:30:00,15:30:00,12561,3,450.06366,0
3411225,15:30:00,15:30:00,12562,4,597.138,0
3411225,15:31:00,15:31:00,12563,5,766.17346,0
3411225,15:31:00,15:31:00,12564,6,914.0004,0
3411225,15:31:00,15:31:00,12961,7,1124.8323,0
3411225,15:32:00,15:32:00,14174,8,2032.993,0
3411225,15:33:00,15:33:00,12965,9,2280.519,0
3411225,15:34:00,15:34:00,12966,10,3191.9644,0
3411225,15:36:00,15:36:00,12968,11,4612.06,0
3411225,15:37:00,15:37:00,14881,12,5198.9736,0
3411225,15:39:00,15:39:00,16319,13,6629.176,0
3411225,15:39:00,15:39:00,16320,14,6844.9067,0
3411225,15:40:00,15:40:00,16321,15,7047.3135,0
3411225,15:40:00,15:40:00,16322,16,7596.7104,0
3411225,15:42:00,15:42:00,16309,17,8339.871,
3411225,15:42:00,15:42:00,16324,18,8967.882,0
3411225,15:43:00,15:43:00,16325,19,9157.801,0
3411225,15:43:00,15:43:00,16326,20,9373.664,0
3411225,15:44:00,15:44:00,13065,21,9742.99,0
3411225,15:45:00,15:45:00,12970,22,10717.001,0
3411225,15:46:00,15:46:00,12971,23,11121.53,0
3411225,15:46:00,15:46:00,12972,24,11354.959,0
3411225,15:46:00,15:46:00,12973,25,11652.406,0
3411225,15:47:00,15:47:00,16433,26,11953.342,0
3411225,15:48:00,15:48:00,16430,27,12475.173,0
3411225,15:49:00,15:49:00,12268,28,13010.767,0
3411225,15:49:00,15:49:00,12270,29,13523.616,0
3411225,15:50:00,15:50:00,12383,30,14174.556,0
3411225,15:50:00,15:50:00,14158,31,14276.975,0
3411225,15:51:00,15:51:00,14159,32,14527.69,0
3411225,15:51:00,15:51:00,14160,33,14810.55,0
3411225,15:52:00,15:52:00,14161,34,15080.855,0
3411225,15:52:00,15:52:00,14162,35,15495.76,0
3411225,15:53:00,15:53:00,14163,36,15749.858,0
3411225,15:53:00,15:53:00,14164,37,16093.002,0
3411225,15:54:00,15:54:00,14165,38,16619.82,0
3411225,15:55:00,15:55:00,14277,39,16900.852,
3411226,16:30:00,16:30:00,14330,1,0,
3411226,16:30:00,16:30:00,12560,2,294.3786,0
3411226,16:30:00,16:30:00,12561,3,450.06366,0
3411226,16:30:00,16:30:00,12562,4,597.138,0
3411226,16:31:00,16:31:00,12563,5,766.17346,0
3411226,16:31:00,16:31:00,12564,6,914.0004,0
3411226,16:31:00,16:31:00,12961,7,1124.8323,0
3411226,16:32:00,16:32:00,14174,8,2032.993,0
3411226,16:33:00,16:33:00,12965,9,2280.519,0
3411226,16:34:00,16:34:00,12966,10,3191.9644,0
3411226,16:36:00,16:36:00,12968,11,4612.06,0
3411226,16:37:00,16:37:00,14881,12,5198.9736,0
3411226,16:39:00,16:39:00,16319,13,6629.176,0
3411226,16:39:00,16:39:00,16320,14,6844.9067,0
3411226,16:40:00,16:40:00,16321,15,7047.3135,0
3411226,16:40:00,16:40:00,16322,16,7596.7104,0
3411226,16:42:00,16:42:00,16309,17,8339.871,
3411226,16:42:00,16:42:00,16324,18,8967.882,0
3411226,16:43:00,16:43:00,16325,19,9157.801,0
3411226,16:43:00,16:43:00,16326,20,9373.664,0
3411226,16:44:00,16:44:00,13065,21,9742.99,0
3411226,16:45:00,16:45:00,12970,22,10717.001,0
3411226,16:46:00,16:46:00,12971,23,11121.53,0
3411226,16:46:00,16:46:00,12972,24,11354.959,0
3411226,16:46:00,16:46:00,12973,25,11652.406,0
3411226,16:47:00,16:47:00,16433,26,11953.342,0
3411226,16:48:00,16:48:00,16430,27,12475.173,0
3411226,16:49:00,16:49:00,12268,28,13010.767,0
3411226,16:49:00,16:49:00,12270,29,13523.616,0
3411226,16:50:00,16:50:00,12383,30,14174.556,0
3411226,16:50:00,16:50:00,14158,31,14276.975,0
3411226,16:51:00,16:51:00,14159,32,14527.69,0
3411226,16:51:00,16:51:00,14160,33,14810.55,0
3411226,16:52:00,16:52:00,14161,34,15080.855,0
3411226,16:52:00,16:52:00,14162,35,15495.76,0
3411226,16:53:00,16:53:00,14163,36,15749.858,0
3411226,16:53:00,16:53:00,14164,37,16093.002,0
3411226,16:54:00,16:54:00,14165,38,16619.82,0
3411226,16:55:00,16:55:00,14277,39,16900.852,
3411227,17:30:00,17:30:00,14330,1,0,
3411227,17:30:00,17:30:00,12560,2,294.3786,0
3411227,17:30:00,17:30:00,12561,3,450.06366,0
3411227,17:30:00,17:30:00,12562,4,597.138,0
3411227,17:31:00,17:31:00,12563,5,766.17346,0
3411227,17:31:00,17:31:00,12564,6,914.0004,0
3411227,17:31:00,17:31:00,12961,7,1124.8323,0
3411227,17:32:00,17:32:00,14174,8,2032.993,0
3411227,17:33:00,17:33:00,12965,9,2280.519,0
3411227,17:34:00,17:34:00,12966,10,3191.9644,0
3411227,17:36:00,17:36:00,12968,11,4612.06,0
3411227,17:37:00,17:37:00,14881,12,5198.9736,0
3411227,17:39:00,17:39:00,16319,13,6629.176,0
3411227,17:39:00,17:39:00,16320,14,6844.9067,0
3411227,17:40:00,17:40:00,16321,15,7047.3135,0
3411227,17:40:00,17:40:00,16322,16,7596.7104,0
3411227,17:42:00,17:42:00,16309,17,8339.871,
3411227,17:42:00,17:42:00,16324,18,8967.882,0
3411227,17:43:00,17:43:00,16325,19,9157.801,0
3411227,17:43:00,17:43:00,16326,20,9373.664,0
3411227,17:44:00,17:44:00,13065,21,9742.99,0
3411227,17:45:00,17:45:00,12970,22,10717.001,0
3411227,17:46:00,17:46:00,12971,23,11121.53,0
3411227,17:46:00,17:46:00,12972,24,11354.959,0
3411227,17:46:00,17:46:00,12973,25,11652.406,0
3411227,17:47:00,17:47:00,16433,26,11953.342,0
3411227,17:48:00,17:48:00,16430,27,12475.173,0
3411227,17:49:00,17:49:00,12268,28,13010.767,0
3411227,17:49:00,17:49:00,12270,29,13523.616,0
3411227,17:50:00,17:50:00,12383,30,14174.556,0
3411227,17:50:00,17:50:00,14158,31,14276.975,0
3411227,17:51:00,17:51:00,14159,32,14527.69,0
3411227,17:51:00,17:51:00,14160,33,14810.55,0
3411227,17:52:00,17:52:00,14161,34,15080.855,0
3411227,17:52:00,17:52:00,14162,35,15495.76,0
3411227,17:53:00,17:53:00,14163,36,15749.858,0
3411227,17:53:00,17:53:00,14164,37,16093.002,0
3411227,17:54:00,17:54:00,14165,38,16619.82,0
3411227,17:55:00,17:55:00,14277,39,16900.852,
3411228,18:30:00,18:30:00,14330,1,0,
3411228,18:30:00,18:30:00,12560,2,294.3786,0
3411228,18:30:00,18:30:00,12561,3,450.06366,0
3411228,18:30:00,18:30:00,12562,4,597.138,0
3411228,18:31:00,18:31:00,12563,5,766.17346,0
3411228,18:31:00,18:31:00,12564,6,914.0004,0
3411228,18:31:00,18:31:00,12961,7,1124.8323,0
3411228,18:32:00,18:32:00,14174,8,2032.993,0
3411228,18:33:00,18:33:00,12965,9,2280.519,0
3411228,18:34:00,18:34:00,12966,10,3191.9644,0
3411228,18:36:00,18:36:00,12968,11,4612.06,0
3411228,18:37:00,18:37:00,14881,12,5198.9736,0
3411228,18:39:00,18:39:00,16319,13,6629.176,0
3411228,18:39:00,18:39:00,16320,14,6844.9067,0
3411228,18:40:00,18:40:00,16321,15,7047.3135,0
3411228,18:40:00,18:40:00,16322,16,7596.7104,0
3411228,18:42:00,18:42:00,16309,17,8339.871,
3411228,18:42:00,18:42:00,16324,18,8967.882,0
3411228,18:43:00,18:43:00,16325,19,9157.801,0
3411228,18:43:00,18:43:00,16326,20,9373.664,0
3411228,18:44:00,18:44:00,13065,21,9742.99,0
3411228,18:45:00,18:45:00,12970,22,10717.001,0
3411228,18:46:00,18:46:00,12971,23,11121.53,0
3411228,18:46:00,18:46:00,12972,24,11354.959,0
3411228,18:46:00,18:46:00,12973,25,11652.406,0
3411228,18:47:00,18:47:00,16433,26,11953.342,0
3411228,18:48:00,18:48:00,16430,27,12475.173,0
3411228,18:49:00,18:49:00,12268,28,13010.767,0
3411228,18:49:00,18:49:00,12270,29,13523.616,0
3411228,18:50:00,18:50:00,12383,30,14174.556,0
3411228,18:50:00,18:50:00,14158,31,14276.975,0
3411228,18:51:00,18:51:00,14159,32,14527.69,0
3411228,18:51:00,18:51:00,14160,33,14810.55,0
3411228,18:52:00,18:52:00,14161,34,15080.855,0
3411228,18:52:00,18:52:00,14162,35,15495.76,0
3411228,18:53:00,18:53:00,14163,36,15749.858,0
3411228,18:53:00,18:53:00,14164,37,16093.002,0
3411228,18:54:00,18:54:00,14165,38,16619.82,0
3411228,18:55:00,18:55:00,14277,39,16900.852,
3411229,19:30:00,19:30:00,14330,1,0,
3411229,19:30:00,19:30:00,12560,2,294.3786,0
3411229,19:30:00,19:30:00,12561,3,450.06366,0
3411229,19:30:00,19:30:00,12562,4,597.138,0
3411229,19:31:00,19:31:00,12563,5,766.17346,0
3411229,19:31:00,19:31:00,12564,6,914.0004,0
3411229,19:31:00,19:31:00,12961,7,1124.8323,0
3411229,19:32:00,19:32:00,14174,8,2032.993,0
3411229,19:33:00,19:33:00,12965,9,2280.519,0
3411229,19:34:00,19:34:00,12966,10,3191.9644,0
3411229,19:36:00,19:36:00,12968,11,4612.06,0
3411229,19:37:00,19:37:00,14881,12,5198.9736,0
3411229,19:39:00,19:39:00,16319,13,6629.176,0
3411229,19:39:00,19:39:00,16320,14,6844.9067,0
3411229,19:40:00,19:40:00,16321,15,7047.3135,0
3411229,19:40:00,19:40:00,16322,16,7596.7104,0
3411229,19:42:00,19:42:00,16309,17,8339.871,
3411229,19:42:00,19:42:00,16324,18,8967.882,0
3411229,19:43:00,19:43:00,16325,19,9157.801,0
3411229,19:43:00,19:43:00,16326,20,9373.664,0
3411229,19:44:00,19:44:00,13065,21,9742.99,0
3411229,19:45:00,19:45:00,12970,22,10717.001,0
3411229,19:46:00,19:46:00,12971,23,11121.53,0
3411229,19:46:00,19:46:00,12972,24,11354.959,0
3411229,19:46:00,19:46:00,12973,25,11652.406,0
3411229,19:47:00,19:47:00,16433,26,11953.342,0
3411229,19:48:00,19:48:00,16430,27,12475.173,0
3411229,19:49:00,19:49:00,12268,28,13010.767,0
3411229,19:49:00,19:49:00,12270,29,13523.616,0
3411229,19:50:00,19:50:00,12383,30,14174.556,0
3411229,19:50:00,19:50:00,14158,31,14276.975,0
3411229,19:51:00,19:51:00,14159,32,14527.69,0
3411229,19:51:00,19:51:00,14160,33,14810.55,0
3411229,19:52:00,19:52:00,14161,34,15080.855,0
3411229,19:52:00,19:52:00,14162,35,15495.76,0
3411229,19:53:00,19:53:00,14163,36,15749.858,0
3411229,19:53:00,19:53:00,14164,37,16093.002,0
3411229,19:54:00,19:54:00,14165,38,16619.82,0
3411229,19:55:00,19:55:00,14277,39,16900.852,
3411230,20:30:00,20:30:00,14330,1,0,
3411230,20:30:00,20:30:00,12560,2,294.3786,0
3411230,20:30:00,20:30:00,12561,3,450.06366,0
3411230,20:30:00,20:30:00,12562,4,597.138,0
3411230,20:31:00,20:31:00,12563,5,766.17346,0
3411230,20:31:00,20:31:00,12564,6,914.0004,0
3411230,20:31:00,20:31:00,12961,7,1124.8323,0
3411230,20:32:00,20:32:00,14174,8,2032.993,0
3411230,20:33:00,20:33:00,12965,9,2280.519,0
3411230,20:34:00,20:34:00,12966,10,3191.9644,0
3411230,20:36:00,20:36:00,12968,11,4612.06,0
3411230,20:37:00,20:37:00,14881,12,5198.9736,0
3411230,20:39:00,20:39:00,16319,13,6629.176,0
3411230,20:39:00,20:39:00,16320,14,6844.9067,0
3411230,20:40:00,20:40:00,16321,15,7047.3135,0
3411230,20:40:00,20:40:00,16322,16,7596.7104,0
3411230,20:42:00,20:42:00,16309,17,8339.871,
3411230,20:42:00,20:42:00,16324,18,8967.882,0
3411230,20:43:00,20:43:00,16325,19,9157.801,0
3411230,20:43:00,20:43:00,16326,20,9373.664,0
3411230,20:44:00,20:44:00,13065,21,9742.99,0
3411230,20:45:00,20:45:00,12970,22,10717.001,0
3411230,20:46:00,20:46:00,12971,23,11121.53,0
3411230,20:46:00,20:46:00,12972,24,11354.959,0
3411230,20:46:00,20:46:00,12973,25,11652.406,0
3411230,20:47:00,20:47:00,16433,26,11953.342,0
3411230,20:48:00,20:48:00,16430,27,12475.173,0
3411230,20:49:00,20:49:00,12268,28,13010.767,0
3411230,20:49:00,20:49:00,12270,29,13523.616,0
3411230,20:50:00,20:50:00,12383,30,14174.556,0
3411230,20:50:00,20:50:00,14158,31,14276.975,0
3411230,20:51:00,20:51:00,14159,32,14527.69,0
3411230,20:51:00,20:51:00,14160,33,14810.55,0
3411230,20:52:00,20:52:00,14161,34,15080.855,0
3411230,20:52:00,20:52:00,14162,35,15495.76,0
3411230,20:53:00,20:53:00,14163,36,15749.858,0
3411230,20:53:00,20:53:00,14164,37,16093.002,0
3411230,20:54:00,20:54:00,14165,38,16619.82,0
3411230,20:55:00,20:55:00,14277,39,16900.852,
3411231,22:30:00,22:30:00,14330,1,0,
3411231,22:30:00,22:30:00,12560,2,294.3786,0
3411231,22:30:00,22:30:00,12561,3,450.06366,0
3411231,22:30:00,22:30:00,12562,4,597.138,0
3411231,22:31:00,22:31:00,12563,5,766.17346,0
3411231,22:31:00,22:31:00,12564,6,914.0004,0
3411231,22:31:00,22:31:00,12961,7,1124.8323,0
3411231,22:32:00,22:32:00,14174,8,2032.993,0
3411231,22:33:00,22:33:00,12965,9,2280.519,0
3411231,22:34:00,22:34:00,12966,10,3191.9644,0
3411231,22:36:00,22:36:00,12968,11,4612.06,0
3411231,22:37:00,22:37:00,14881,12,5198.9736,0
3411231,22:39:00,22:39:00,16319,13,6629.176,0
3411231,22:39:00,22:39:00,16320,14,6844.9067,0
3411231,22:40:00,22:40:00,16321,15,7047.3135,0
3411231,22:40:00,22:40:00,16322,16,7596.7104,0
3411231,22:42:00,22:42:00,16309,17,8339.871,
3411231,22:42:00,22:42:00,16324,18,8967.882,0
3411231,22:43:00,22:43:00,16325,19,9157.801,0
3411231,22:43:00,22:43:00,16326,20,9373.664,0
3411231,22:44:00,22:44:00,13065,21,9742.99,0
3411231,22:45:00,22:45:00,12970,22,10717.001,0
3411231,22:46:00,22:46:00,12971,23,11121.53,0
3411231,22:46:00,22:46:00,12972,24,11354.959,0
3411231,22:46:00,22:46:00,12973,25,11652.406,0
3411231,22:47:00,22:47:00,16433,26,11953.342,0
3411231,22:48:00,22:48:00,16430,27,12475.173,0
3411231,22:49:00,22:49:00,12268,28,13010.767,0
3411231,22:49:00,22:49:00,12270,29,13523.616,0
3411231,22:50:00,22:50:00,12383,30,14174.556,0
3411231,22:50:00,22:50:00,14158,31,14276.975,0
3411231,22:51:00,22:51:00,14159,32,14527.69,0
3411231,22:51:00,22:51:00,14160,33,14810.55,0
3411231,22:52:00,22:52:00,14161,34,15080.855,0
3411231,22:52:00,22:52:00,14162,35,15495.76,0
3411231,22:53:00,22:53:00,14163,36,15749.858,0
3411231,22:53:00,22:53:00,14164,37,16093.002,0
3411231,22:54:00,22:54:00,14165,38,16619.82,0
3411231,22:55:00,22:55:00,14277,39,16900.852,
3411232,21:30:00,21:30:00,14330,1,0,
3411232,21:30:00,21:30:00,12560,2,294.3786,0
3411232,21:30:00,21:30:00,12561,3,450.06366,0
3411232,21:30:00,21:30:00,12562,4,597.138,0
3411232,21:31:00,21:31:00,12563,5,766.17346,0
3411232,21:31:00,21:31:00,12564,6,914.0004,0
3411232,21:31:00,21:31:00,12961,7,1124.8323,0
3411232,21:32:00,21:32:00,14174,8,2032.993,0
3411232,21:33:00,21:33:00,12965,9,2280.519,0
3411232,21:34:00,21:34:00,12966,10,3191.9644,0
3411232,21:36:00,21:36:00,12968,11,4612.06,0
3411232,21:37:00,21:37:00,14881,12,5198.9736,0
3411232,21:39:00,21:39:00,16319,13,6629.176,0
3411232,21:39:00,21:39:00,16320,14,6844.9067,0
3411232,21:40:00,21:40:00,16321,15,7047.3135,0
3411232,21:40:00,21:40:00,16322,16,7596.7104,0
3411232,21:42:00,21:42:00,16309,17,8339.871,
3411232,21:42:00,21:42:00,16324,18,8967.882,0
3411232,21:43:00,21:43:00,16325,19,9157.801,0
3411232,21:43:00,21:43:00,16326,20,9373.664,0
3411232,21:44:00,21:44:00,13065,21,9742.99,0
3411232,21:45:00,21:45:00,12970,22,10717.001,0
3411232,21:46:00,21:46:00,12971,23,11121.53,0
3411232,21:46:00,21:46:00,12972,24,11354.959,0
3411232,21:46:00,21:46:00,12973,25,11652.406,0
3411232,21:47:00,21:47:00,16433,26,11953.342,0
3411232,21:48:00,21:48:00,16430,27,12475.173,0
3411232,21:49:00,21:49:00,12268,28,13010.767,0
3411232,21:49:00,21:49:00,12270,29,13523.616,0
3411232,21:50:00,21:50:00,12383,30,14174.556,0
3411232,21:50:00,21:50:00,14158,31,14276.975,0
3411232,21:51:00,21:51:00,14159,32,14527.69,0
3411232,21:51:00,21:51:00,14160,33,14810.55,0
3411232,21:52:00,21:52:00,14161,34,15080.855,0
3411232,21:52:00,21:52:00,14162,35,15495.76,0
3411232,21:53:00,21:53:00,14163,36,15749.858,0
3411232,21:53:00,21:53:00,14164,37,16093.002,0
3411232,21:54:00,21:54:00,14165,38,16619.82,0
3411232,21:55:00,21:55:00,14277,39,16900.852,
3411233,23:40:00,23:40:00,14330,1,0,
3411233,23:40:00,23:40:00,12560,2,294.3786,0
3411233,23:40:00,23:40:00,12561,3,450.06366,0
3411233,23:40:00,23:40:00,12562,4,597.138,0
3411233,23:40:00,23:40:00,12563,5,766.17346,0
3411233,23:41:00,23:41:00,12564,6,914.0004,0
3411233,23:41:00,23:41:00,12961,7,1124.8323,0
3411233,23:42:00,23:42:00,14174,8,2032.993,0
3411233,23:42:00,23:42:00,12965,9,2280.519,0
3411233,23:44:00,23:44:00,12966,10,3191.9644,0
3411233,23:46:00,23:46:00,12968,11,4612.06,0
3411233,23:46:00,23:46:00,14881,12,5198.9736,0
3411233,23:48:00,23:48:00,16319,13,6629.176,0
3411233,23:48:00,23:48:00,16320,14,6844.9067,0
3411233,23:49:00,23:49:00,16321,15,7047.3135,0
3411233,23:49:00,23:49:00,16322,16,7596.7104,0
3411233,23:51:00,23:51:00,16309,17,8339.871,
3411233,23:51:00,23:51:00,16324,18,8967.882,0
3411233,23:51:00,23:51:00,16325,19,9157.801,0
3411233,23:52:00,23:52:00,16326,20,9373.664,0
3411233,23:52:00,23:52:00,13065,21,9742.99,0
3411233,23:53:00,23:53:00,12970,22,10717.001,0
3411233,23:54:00,23:54:00,12971,23,11121.53,0
3411233,23:54:00,23:54:00,12972,24,11354.959,0
3411233,23:54:00,23:54:00,12973,25,11652.406,0
3411233,23:55:00,23:55:00,16433,26,11953.342,0
3411233,23:55:00,23:55:00,16430,27,12475.173,0
3411233,23:56:00,23:56:00,12268,28,13010.767,0
3411233,23:56:00,23:56:00,12270,29,13523.616,0
3411233,23:57:00,23:57:00,12383,30,14174.556,0
3411233,23:57:00,23:57:00,14158,31,14276.975,0
3411233,23:58:00,23:58:00,14159,32,14527.69,0
3411233,23:58:00,23:58:00,14160,33,14810.55,0
3411233,23:58:00,23:58:00,14161,34,15080.855,0
3411233,23:59:00,23:59:00,14162,35,15495.76,0
3411233,23:59:00,23:59:00,14163,36,15749.858,0
3411233,23:59:00,23:59:00,14164,37,16093.002,0
3411233,24:00:00,24:00:00,14165,38,16619.82,0
3411233,24:01:00,24:01:00,14277,39,16900.852,
3411253,05:30:00,05:30:00,14330,1,0,
3411253,05:30:00,05:30:00,12560,2,294.3786,0
3411253,05:30:00,05:30:00,12561,3,450.06366,0
3411253,05:30:00,05:30:00,12562,4,597.138,0
3411253,05:31:00,05:31:00,12563,5,766.17346,0
3411253,05:31:00,05:31:00,12564,6,914.0004,0
3411253,05:31:00,05:31:00,12961,7,1124.8323,0
3411253,05:32:00,05:32:00,14174,8,2032.993,0
3411253,05:33:00,05:33:00,12965,9,2280.519,0
3411253,05:34:00,05:34:00,12966,10,3191.9644,0
3411253,05:36:00,05:36:00,12968,11,4612.06,0
3411253,05:37:00,05:37:00,14881,12,5198.9736,0
3411253,05:39:00,05:39:00,16319,13,6629.176,0
3411253,05:39:00,05:39:00,16320,14,6844.9067,0
3411253,05:40:00,05:40:00,16321,15,7047.3135,0
3411253,05:40:00,05:40:00,16322,16,7596.7104,0
3411253,05:42:00,05:42:00,16309,17,8339.871,
3411253,05:42:00,05:42:00,16324,18,8967.882,0
3411253,05:43:00,05:43:00,16325,19,9157.801,0
3411253,05:43:00,05:43:00,16326,20,9373.664,0
3411253,05:44:00,05:44:00,13065,21,9742.99,0
3411253,05:45:00,05:45:00,12970,22,10717.001,0
3411253,05:46:00,05:46:00,12971,23,11121.53,0
3411253,05:46:00,05:46:00,12972,24,11354.959,0
3411253,05:46:00,05:46:00,12973,25,11652.406,0
3411253,05:47:00,05:47:00,16433,26,11953.342,0
3411253,05:48:00,05:48:00,16430,27,12475.173,0
3411253,05:49:00,05:49:00,12268,28,13010.767,0
3411253,05:49:00,05:49:00,12270,29,13523.616,0
3411253,05:50:00,05:50:00,12383,30,14174.556,0
3411253,05:50:00,05:50:00,14158,31,14276.975,0
3411253,05:51:00,05:51:00,14159,32,14527.69,0
3411253,05:51:00,05:51:00,14160,33,14810.55,0
3411253,05:52:00,05:52:00,14161,34,15080.855,0
3411253,05:52:00,05:52:00,14162,35,15495.76,0
3411253,05:53:00,05:53:00,14163,36,15749.858,0
3411253,05:53:00,05:53:00,14164,37,16093.002,0
3411253,05:54:00,05:54:00,14165,38,16619.82,0
3411253,05:55:00,05:55:00,14277,39,16900.852,
3411254,06:30:00,06:30:00,14330,1,0,
3411254,06:30:00,06:30:00,12560,2,294.3786,0
3411254,06:30:00,06:30:00,12561,3,450.06366,0
3411254,06:30:00,06:30:00,12562,4,597.138,0
3411254,06:31:00,06:31:00,12563,5,766.17346,0
3411254,06:31:00,06:31:00,12564,6,914.0004,0
3411254,06:31:00,06:31:00,12961,7,1124.8323,0
3411254,06:32:00,06:32:00,14174,8,2032.993,0
3411254,06:33:00,06:33:00,12965,9,2280.519,0
3411254,06:34:00,06:34:00,12966,10,3191.9644,0
3411254,06:36:00,06:36:00,12968,11,4612.06,0
3411254,06:37:00,06:37:00,14881,12,5198.9736,0
3411254,06:39:00,06:39:00,16319,13,6629.176,0
3411254,06:39:00,06:39:00,16320,14,6844.9067,0
3411254,06:40:00,06:40:00,16321,15,7047.3135,0
3411254,06:40:00,06:40:00,16322,16,7596.7104,0
3411254,06:42:00,06:42:00,16309,17,8339.871,
3411254,06:42:00,06:42:00,16324,18,8967.882,0
3411254,06:43:00,06:43:00,16325,19,9157.801,0
3411254,06:43:00,06:43:00,16326,20,9373.664,0
3411254,06:44:00,06:44:00,13065,21,9742.99,0
3411254,06:45:00,06:45:00,12970,22,10717.001,0
3411254,06:46:00,06:46:00,12971,23,11121.53,0
3411254,06:46:00,06:46:00,12972,24,11354.959,0
3411254,06:46:00,06:46:00,12973,25,11652.406,0
3411254,06:47:00,06:47:00,16433,26,11953.342,0
3411254,06:48:00,06:48:00,16430,27,12475.173,0
3411254,06:49:00,06:49:00,12268,28,13010.767,0
3411254,06:49:00,06:49:00,12270,29,13523.616,0
3411254,06:50:00,06:50:00,12383,30,14174.556,0
3411254,06:50:00,06:50:00,14158,31,14276.975,0
3411254,06:51:00,06:51:00,14159,32,14527.69,0
3411254,06:51:00,06:51:00,14160,33,14810.55,0
3411254,06:52:00,06:52:00,14161,34,15080.855,0
3411254,06:52:00,06:52:00,14162,35,15495.76,0
3411254,06:53:00,06:53:00,14163,36,15749.858,0
3411254,06:53:00,06:53:00,14164,37,16093.002,0
3411254,06:54:00,06:54:00,14165,38,16619.82,0
3411254,06:55:00,06:55:00,14277,39,16900.852,
3411255,07:30:00,07:30:00,14330,1,0,
3411255,07:30:00,07:30:00,12560,2,294.3786,0
3411255,07:30:00,07:30:00,12561,3,450.06366,0
3411255,07:30:00,07:30:00,12562,4,597.138,0
3411255,07:31:00,07:31:00,12563,5,766.17346,0
3411255,07:31:00,07:31:00,12564,6,914.0004,0
3411255,07:31:00,07:31:00,12961,7,1124.8323,0
3411255,07:32:00,07:32:00,14174,8,2032.993,0
3411255,07:33:00,07:33:00,12965,9,2280.519,0
3411255,07:34:00,07:34:00,12966,10,3191.9644,0
3411255,07:36:00,07:36:00,12968,11,4612.06,0
3411255,07:37:00,07:37:00,14881,12,5198.9736,0
3411255,07:39:00,07:39:00,16319,13,6629.176,0
3411255,07:39:00,07:39:00,16320,14,6844.9067,0
3411255,07:40:00,07:40:00,16321,15,7047.3135,0
3411255,07:40:00,07:40:00,16322,16,7596.7104,0
3411255,07:42:00,07:42:00,16309,17,8339.871,
3411255,07:42:00,07:42:00,16324,18,8967.882,0
3411255,07:43:00,07:43:00,16325,19,9157.801,0
3411255,07:43:00,07:43:00,16326,20,9373.664,0
3411255,07:44:00,07:44:00,13065,21,9742.99,0
3411255,07:45:00,07:45:00,12970,22,10717.001,0
3411255,07:46:00,07:46:00,12971,23,11121.53,0
3411255,07:46:00,07:46:00,12972,24,11354.959,0
3411255,07:46:00,07:46:00,12973,25,11652.406,0
3411255,07:47:00,07:47:00,16433,26,11953.342,0
3411255,07:48:00,07:48:00,16430,27,12475.173,0
3411255,07:49:00,07:49:00,12268,28,13010.767,0
3411255,07:49:00,07:49:00,12270,29,13523.616,0
3411255,07:50:00,07:50:00,12383,30,14174.556,0
3411255,07:50:00,07:50:00,14158,31,14276.975,0
3411255,07:51:00,07:51:00,14159,32,14527.69,0
3411255,07:51:00,07:51:00,14160,33,14810.55,0
3411255,07:52:00,07:52:00,14161,34,15080.855,0
3411255,07:52:00,07:52:00,14162,35,15495.76,0
3411255,07:53:00,07:53:00,14163,36,15749.858,0
3411255,07:53:00,07:53:00,14164,37,16093.002,0
3411255,07:54:00,07:54:00,14165,38,16619.82,0
3411255,07:55:00,07:55:00,14277,39,16900.852,
3411256,08:30:00,08:30:00,14330,1,0,
3411256,08:30:00,08:30:00,12560,2,294.3786,0
3411256,08:30:00,08:30:00,12561,3,450.06366,0
3411256,08:30:00,08:30:00,12562,4,597.138,0
3411256,08:31:00,08:31:00,12563,5,766.17346,0
3411256,08:31:00,08:31:00,12564,6,914.0004,0
3411256,08:31:00,08:31:00,12961,7,1124.8323,0
3411256,08:32:00,08:32:00,14174,8,2032.993,0
3411256,08:33:00,08:33:00,12965,9,2280.519,0
3411256,08:34:00,08:34:00,12966,10,3191.9644,0
3411256,08:36:00,08:36:00,12968,11,4612.06,0
3411256,08:37:00,08:37:00,14881,12,5198.9736,0
3411256,08:39:00,08:39:00,16319,13,6629.176,0
3411256,08:39:00,08:39:00,16320,14,6844.9067,0
3411256,08:40:00,08:40:00,16321,15,7047.3135,0
3411256,08:40:00,08:40:00,16322,16,7596.7104,0
3411256,08:42:00,08:42:00,16309,17,8339.871,
3411256,08:42:00,08:42:00,16324,18,8967.882,0
3411256,08:43:00,08:43:00,16325,19,9157.801,0
3411256,08:43:00,08:43:00,16326,20,9373.664,0
3411256,08:44:00,08:44:00,13065,21,9742.99,0
3411256,08:45:00,08:45:00,12970,22,10717.001,0
3411256,08:46:00,08:46:00,12971,23,11121.53,0
3411256,08:46:00,08:46:00,12972,24,11354.959,0
3411256,08:46:00,08:46:00,12973,25,11652.406,0
3411256,08:47:00,08:47:00,16433,26,11953.342,0
3411256,08:48:00,08:48:00,16430,27,12475.173,0
3411256,08:49:00,08:49:00,12268,28,13010.767,0
3411256,08:49:00,08:49:00,12270,29,13523.616,0
3411256,08:50:00,08:50:00,12383,30,14174.556,0
3411256,08:50:00,08:50:00,14158,31,14276.975,0
3411256,08:51:00,08:51:00,14159,32,14527.69,0
3411256,08:51:00,08:51:00,14160,33,14810.55,0
3411256,08:52:00,08:52:00,14161,34,15080.855,0
3411256,08:52:00,08:52:00,14162,35,15495.76,0
3411256,08:53:00,08:53:00,14163,36,15749.858,0
3411256,08:53:00,08:53:00,14164,37,16093.002,0
3411256,08:54:00,08:54:00,14165,38,16619.82,0
3411256,08:55:00,08:55:00,14277,39,16900.852,
3411257,09:30:00,09:30:00,14330,1,0,
3411257,09:30:00,09:30:00,12560,2,294.3786,0
3411257,09:30:00,09:30:00,12561,3,450.06366,0
3411257,09:30:00,09:30:00,12562,4,597.138,0
3411257,09:31:00,09:31:00,12563,5,766.17346,0
3411257,09:31:00,09:31:00,12564,6,914.0004,0
3411257,09:31:00,09:31:00,12961,7,1124.8323,0
3411257,09:32:00,09:32:00,14174,8,2032.993,0
3411257,09:33:00,09:33:00,12965,9,2280.519,0
3411257,09:34:00,09:34:00,12966,10,3191.9644,0
3411257,09:36:00,09:36:00,12968,11,4612.06,0
3411257,09:37:00,09:37:00,14881,12,5198.9736,0
3411257,09:39:00,09:39:00,16319,13,6629.176,0
3411257,09:39:00,09:39:00,16320,14,6844.9067,0
3411257,09:40:00,09:40:00,16321,15,7047.3135,0
3411257,09:40:00,09:40:00,16322,16,7596.7104,0
3411257,09:42:00,09:42:00,16309,17,8339.871,
3411257,09:42:00,09:42:00,16324,18,8967.882,0
3411257,09:43:00,09:43:00,16325,19,9157.801,0
3411257,09:43:00,09:43:00,16326,20,9373.664,0
3411257,09:44:00,09:44:00,13065,21,9742.99,0
3411257,09:45:00,09:45:00,12970,22,10717.001,0
3411257,09:46:00,09:46:00,12971,23,11121.53,0
3411257,09:46:00,09:46:00,12972,24,11354.959,0
3411257,09:46:00,09:46:00,12973,25,11652.406,0
3411257,09:47:00,09:47:00,16433,26,11953.342,0
3411257,09:48:00,09:48:00,16430,27,12475.173,0
3411257,09:49:00,09:49:00,12268,28,13010.767,0
3411257,09:49:00,09:49:00,12270,29,13523.616,0
3411257,09:50:00,09:50:00,12383,30,14174.556,0
3411257,09:50:00,09:50:00,14158,31,14276.975,0
3411257,09:51:00,09:51:00,14159,32,14527.69,0
3411257,09:51:00,09:51:00,14160,33,14810.55,0
3411257,09:52:00,09:52:00,14161,34,15080.855,0
3411257,09:52:00,09:52:00,14162,35,15495.76,0
3411257,09:53:00,09:53:00,14163,36,15749.858,0
3411257,09:53:00,09:53:00,14164,37,16093.002,0
3411257,09:54:00,09:54:00,14165,38,16619.82,0
3411257,09:55:00,09:55:00,14277,39,16900.852,
3411258,10:30:00,10:30:00,14330,1,0,
3411258,10:30:00,10:30:00,12560,2,294.3786,0
3411258,10:30:00,10:30:00,12561,3,450.06366,0
3411258,10:30:00,10:30:00,12562,4,597.138,0
3411258,10:31:00,10:31:00,12563,5,766.17346,0
3411258,10:31:00,10:31:00,12564,6,914.0004,0
3411258,10:31:00,10:31:00,12961,7,1124.8323,0
3411258,10:32:00,10:32:00,14174,8,2032.993,0
3411258,10:33:00,10:33:00,12965,9,2280.519,0
3411258,10:34:00,10:34:00,12966,10,3191.9644,0
3411258,10:36:00,10:36:00,12968,11,4612.06,0
3411258,10:37:00,10:37:00,14881,12,5198.9736,0
3411258,10:39:00,10:39:00,16319,13,6629.176,0
3411258,10:39:00,10:39:00,16320,14,6844.9067,0
3411258,10:40:00,10:40:00,16321,15,7047.3135,0
3411258,10:40:00,10:40:00,16322,16,7596.7104,0
3411258,10:42:00,10:42:00,16309,17,8339.871,
3411258,10:42:00,10:42:00,16324,18,8967.882,0
3411258,10:43:00,10:43:00,16325,19,9157.801,0
3411258,10:43:00,10:43:00,16326,20,9373.664,0
3411258,10:44:00,10:44:00,13065,21,9742.99,0
3411258,10:45:00,10:45:00,12970,22,10717.001,0
3411258,10:46:00,10:46:00,12971,23,11121.53,0
3411258,10:46:00,10:46:00,12972,24,11354.959,0
3411258,10:46:00,10:46:00,12973,25,11652.406,0
3411258,10:47:00,10:47:00,16433,26,11953.342,0
3411258,10:48:00,10:48:00,16430,27,12475.173,0
3411258,10:49:00,10:49:00,12268,28,13010.767,0
3411258,10:49:00,10:49:00,12270,29,13523.616,0
3411258,10:50:00,10:50:00,12383,30,14174.556,0
3411258,10:50:00,10:50:00,14158,31,14276.975,0
3411258,10:51:00,10:51:00,14159,32,14527.69,0
3411258,10:51:00,10:51:00,14160,33,14810.55,0
3411258,10:52:00,10:52:00,14161,34,15080.855,0
3411258,10:52:00,10:52:00,14162,35,15495.76,0
3411258,10:53:00,10:53:00,14163,36,15749.858,0
3411258,10:53:00,10:53:00,14164,37,16093.002,0
3411258,10:54:00,10:54:00,14165,38,16619.82,0
3411258,10:55:00,10:55:00,14277,39,16900.852,
3411259,11:30:00,11:30:00,14330,1,0,
3411259,11:30:00,11:30:00,12560,2,294.3786,0
3411259,11:30:00,11:30:00,12561,3,450.06366,0
3411259,11:30:00,11:30:00,12562,4,597.138,0
3411259,11:31:00,11:31:00,12563,5,766.17346,0
3411259,11:31:00,11:31:00,12564,6,914.0004,0
3411259,11:31:00,11:31:00,12961,7,1124.8323,0
3411259,11:32:00,11:32:00,14174,8,2032.993,0
3411259,11:33:00,11:33:00,12965,9,2280.519,0
3411259,11:34:00,11:34:00,12966,10,3191.9644,0
3411259,11:36:00,11:36:00,12968,11,4612.06,0
3411259,11:37:00,11:37:00,14881,12,5198.9736,0
3411259,11:39:00,11:39:00,16319,13,6629.176,0
3411259,11:39:00,11:39:00,16320,14,6844.9067,0
3411259,11:40:00,11:40:00,16321,15,7047.3135,0
3411259,11:40:00,11:40:00,16322,16,7596.7104,0
3411259,11:42:00,11:42:00,16309,17,8339.871,
3411259,11:42:00,11:42:00,16324,18,8967.882,0
3411259,11:43:00,11:43:00,16325,19,9157.801,0
3411259,11:43:00,11:43:00,16326,20,9373.664,0
3411259,11:44:00,11:44:00,13065,21,9742.99,0
3411259,11:45:00,11:45:00,12970,22,10717.001,0
3411259,11:46:00,11:46:00,12971,23,11121.53,0
3411259,11:46:00,11:46:00,12972,24,11354.959,0
3411259,11:46:00,11:46:00,12973,25,11652.406,0
3411259,11:47:00,11:47:00,16433,26,11953.342,0
3411259,11:48:00,11:48:00,16430,27,12475.173,0
3411259,11:49:00,11:49:00,12268,28,13010.767,0
3411259,11:49:00,11:49:00,12270,29,13523.616,0
3411259,11:50:00,11:50:00,12383,30,14174.556,0
3411259,11:50:00,11:50:00,14158,31,14276.975,0
3411259,11:51:00,11:51:00,14159,32,14527.69,0
3411259,11:51:00,11:51:00,14160,33,14810.55,0
3411259,11:52:00,11:52:00,14161,34,15080.855,0
3411259,11:52:00,11:52:00,14162,35,15495.76,0
3411259,11:53:00,11:53:00,14163,36,15749.858,0
3411259,11:53:00,11:53:00,14164,37,16093.002,0
3411259,11:54:00,11:54:00,14165,38,16619.82,0
3411259,11:55:00,11:55:00,14277,39,16900.852,
3411260,12:30:00,12:30:00,14330,1,0,
3411260,12:30:00,12:30:00,12560,2,294.3786,0
3411260,12:30:00,12:30:00,12561,3,450.06366,0
3411260,12:30:00,12:30:00,12562,4,597.138,0
3411260,12:31:00,12:31:00,12563,5,766.17346,0
3411260,12:31:00,12:31:00,12564,6,914.0004,0
3411260,12:31:00,12:31:00,12961,7,1124.8323,0
3411260,12:32:00,12:32:00,14174,8,2032.993,0
3411260,12:33:00,12:33:00,12965,9,2280.519,0
3411260,12:34:00,12:34:00,12966,10,3191.9644,0
3411260,12:36:00,12:36:00,12968,11,4612.06,0
3411260,12:37:00,12:37:00,14881,12,5198.9736,0
3411260,12:39:00,12:39:00,16319,13,6629.176,0
3411260,12:39:00,12:39:00,16320,14,6844.9067,0
3411260,12:40:00,12:40:00,16321,15,7047.3135,0
3411260,12:40:00,12:40:00,16322,16,7596.7104,0
3411260,12:42:00,12:42:00,16309,17,8339.871,
3411260,12:42:00,12:42:00,16324,18,8967.882,0
3411260,12:43:00,12:43:00,16325,19,9157.801,0
3411260,12:43:00,12:43:00,16326,20,9373.664,0
3411260,12:44:00,12:44:00,13065,21,9742.99,0
3411260,12:45:00,12:45:00,12970,22,10717.001,0
3411260,12:46:00,12:46:00,12971,23,11121.53,0
3411260,12:46:00,12:46:00,12972,24,11354.959,0
3411260,12:46:00,12:46:00,12973,25,11652.406,0
3411260,12:47:00,12:47:00,16433,26,11953.342,0
3411260,12:48:00,12:48:00,16430,27,12475.173,0
3411260,12:49:00,12:49:00,12268,28,13010.767,0
3411260,12:49:00,12:49:00,12270,29,13523.616,0
3411260,12:50:00,12:50:00,12383,30,14174.556,0
3411260,12:50:00,12:50:00,14158,31,14276.975,0
3411260,12:51:00,12:51:00,14159,32,14527.69,0
3411260,12:51:00,12:51:00,14160,33,14810.55,0
3411260,12:52:00,12:52:00,14161,34,15080.855,0
3411260,12:52:00,12:52:00,14162,35,15495.76,0
3411260,12:53:00,12:53:00,14163,36,15749.858,0
3411260,12:53:00,12:53:00,14164,37,16093.002,0
3411260,12:54:00,12:54:00,14165,38,16619.82,0
3411260,12:55:00,12:55:00,14277,39,16900.852,
3411261,13:30:00,13:30:00,14330,1,0,
3411261,13:30:00,13:30:00,12560,2,294.3786,0
3411261,13:30:00,13:30:00,12561,3,450.06366,0
3411261,13:30:00,13:30:00,12562,4,597.138,0
3411261,13:31:00,13:31:00,12563,5,766.17346,0
3411261,13:31:00,13:31:00,12564,6,914.0004,0
3411261,13:31:00,13:31:00,12961,7,1124.8323,0
3411261,13:32:00,13:32:00,14174,8,2032.993,0
3411261,13:33:00,13:33:00,12965,9,2280.519,0
3411261,13:34:00,13:34:00,12966,10,3191.9644,0
3411261,13:36:00,13:36:00,12968,11,4612.06,0
3411261,13:37:00,13:37:00,14881,12,5198.9736,0
3411261,13:39:00,13:39:00,16319,13,6629.176,0
3411261,13:39:00,13:39:00,16320,14,6844.9067,0
3411261,13:40:00,13:40:00,16321,15,7047.3135,0
3411261,13:40:00,13:40:00,16322,16,7596.7104,0
3411261,13:42:00,13:42:00,16309,17,8339.871,
3411261,13:42:00,13:42:00,16324,18,8967.882,0
3411261,13:43:00,13:43:00,16325,19,9157.801,0
3411261,13:43:00,13:43:00,16326,20,9373.664,0
3411261,13:44:00,13:44:00,13065,21,9742.99,0
3411261,13:45:00,13:45:00,12970,22,10717.001,0
3411261,13:46:00,13:46:00,12971,23,11121.53,0
3411261,13:46:00,13:46:00,12972,24,11354.959,0
3411261,13:46:00,13:46:00,12973,25,11652.406,0
3411261,13:47:00,13:47:00,16433,26,11953.342,0
3411261,13:48:00,13:48:00,16430,27,12475.173,0
3411261,13:49:00,13:49:00,12268,28,13010.767,0
3411261,13:49:00,13:49:00,12270,29,13523.616,0
3411261,13:50:00,13:50:00,12383,30,14174.556,0
3411261,13:50:00,13:50:00,14158,31,14276.975,0
3411261,13:51:00,13:51:00,14159,32,14527.69,0
3411261,13:51:00,13:51:00,14160,33,14810.55,0
3411261,13:52:00,13:52:00,14161,34,15080.855,0
3411261,13:52:00,13:52:00,14162,35,15495.76,0
3411261,13:53:00,13:53:00,14163,36,15749.858,0
3411261,13:53:00,13:53:00,14164,37,16093.002,0
3411261,13:54:00,13:54:00,14165,38,16619.82,0
3411261,13:55:00,13:55:00,14277,39,16900.852,
3411262,14:30:00,14:30:00,14330,1,0,
3411262,14:30:00,14:30:00,12560,2,294.3786,0
3411262,14:30:00,14:30:00,12561,3,450.06366,0
3411262,14:30:00,14:30:00,12562,4,597.138,0
3411262,14:31:00,14:31:00,12563,5,766.17346,0
3411262,14:31:00,14:31:00,12564,6,914.0004,0
3411262,14:31:00,14:31:00,12961,7,1124.8323,0
3411262,14:32:00,14:32:00,14174,8,2032.993,0
3411262,14:33:00,14:33:00,12965,9,2280.519,0
3411262,14:34:00,14:34:00,12966,10,3191.9644,0
3411262,14:36:00,14:36:00,12968,11,4612.06,0
3411262,14:37:00,14:37:00,14881,12,5198.9736,0
3411262,14:39:00,14:39:00,16319,13,6629.176,0
3411262,14:39:00,14:39:00,16320,14,6844.9067,0
3411262,14:40:00,14:40:00,16321,15,7047.3135,0
3411262,14:40:00,14:40:00,16322,16,7596.7104,0
3411262,14:42:00,14:42:00,16309,17,8339.871,
3411262,14:42:00,14:42:00,16324,18,8967.882,0
3411262,14:43:00,14:43:00,16325,19,9157.801,0
3411262,14:43:00,14:43:00,16326,20,9373.664,0
3411262,14:44:00,14:44:00,13065,21,9742.99,0
3411262,14:45:00,14:45:00,12970,22,10717.001,0
3411262,14:46:00,14:46:00,12971,23,11121.53,0
3411262,14:46:00,14:46:00,12972,24,11354.959,0
3411262,14:46:00,14:46:00,12973,25,11652.406,0
3411262,14:47:00,14:47:00,16433,26,11953.342,0
3411262,14:48:00,14:48:00,16430,27,12475.173,0
3411262,14:49:00,14:49:00,12268,28,13010.767,0
3411262,14:49:00,14:49:00,12270,29,13523.616,0
3411262,14:50:00,14:50:00,12383,30,14174.556,0
3411262,14:50:00,14:50:00,14158,31,14276.975,0
3411262,14:51:00,14:51:00,14159,32,14527.69,0
3411262,14:51:00,14:51:00,14160,33,14810.55,0
3411262,14:52:00,14:52:00,14161,34,15080.855,0
3411262,14:52:00,14:52:00,14162,35,15495.76,0
3411262,14:53:00,14:53:00,14163,36,15749.858,0
3411262,14:53:00,14:53:00,14164,37,16093.002,0
3411262,14:54:00,14:54:00,14165,38,16619.82,0
3411262,14:55:00,14:55:00,14277,39,16900.852,
3411263,15:30:00,15:30:00,14330,1,0,
3411263,15:30:00,15:30:00,12560,2,294.3786,0
3411263,15:30:00,15:30:00,12561,3,450.06366,0
3411263,15:30:00,15:30:00,12562,4,597.138,0
3411263,15:31:00,15:31:00,12563,5,766.17346,0
3411263,15:31:00,15:31:00,12564,6,914.0004,0
3411263,15:31:00,15:31:00,12961,7,1124.8323,0
3411263,15:32:00,15:32:00,14174,8,2032.993,0
3411263,15:33:00,15:33:00,12965,9,2280.519,0
3411263,15:34:00,15:34:00,12966,10,3191.9644,0
3411263,15:36:00,15:36:00,12968,11,4612.06,0
3411263,15:37:00,15:37:00,14881,12,5198.9736,0
3411263,15:39:00,15:39:00,16319,13,6629.176,0
3411263,15:39:00,15:39:00,16320,14,6844.9067,0
3411263,15:40:00,15:40:00,16321,15,7047.3135,0
3411263,15:40:00,15:40:00,16322,16,7596.7104,0
3411263,15:42:00,15:42:00,16309,17,8339.871,
3411263,15:42:00,15:42:00,16324,18,8967.882,0
3411263,15:43:00,15:43:00,16325,19,9157.801,0
3411263,15:43:00,15:43:00,16326,20,9373.664,0
3411263,15:44:00,15:44:00,13065,21,9742.99,0
3411263,15:45:00,15:45:00,12970,22,10717.001,0
3411263,15:46:00,15:46:00,12971,23,11121.53,0
3411263,15:46:00,15:46:00,12972,24,11354.959,0
3411263,15:46:00,15:46:00,12973,25,11652.406,0
3411263,15:47:00,15:47:00,16433,26,11953.342,0
3411263,15:48:00,15:48:00,16430,27,12475.173,0
3411263,15:49:00,15:49:00,12268,28,13010.767,0
3411263,15:49:00,15:49:00,12270,29,13523.616,0
3411263,15:50:00,15:50:00,12383,30,14174.556,0
3411263,15:50:00,15:50:00,14158,31,14276.975,0
3411263,15:51:00,15:51:00,14159,32,14527.69,0
3411263,15:51:00,15:51:00,14160,33,14810.55,0
3411263,15:52:00,15:52:00,14161,34,15080.855,0
3411263,15:52:00,15:52:00,14162,35,15495.76,0
3411263,15:53:00,15:53:00,14163,36,15749.858,0
3411263,15:53:00,15:53:00,14164,37,16093.002,0
3411263,15:54:00,15:54:00,14165,38,16619.82,0
3411263,15:55:00,15:55:00,14277,39,16900.852,
3411264,16:30:00,16:30:00,14330,1,0,
3411264,16:30:00,16:30:00,12560,2,294.3786,0
3411264,16:30:00,16:30:00,12561,3,450.06366,0
3411264,16:30:00,16:30:00,12562,4,597.138,0
3411264,16:31:00,16:31:00,12563,5,766.17346,0
3411264,16:31:00,16:31:00,12564,6,914.0004,0
3411264,16:31:00,16:31:00,12961,7,1124.8323,0
3411264,16:32:00,16:32:00,14174,8,2032.993,0
3411264,16:33:00,16:33:00,12965,9,2280.519,0
3411264,16:34:00,16:34:00,12966,10,3191.9644,0
3411264,16:36:00,16:36:00,12968,11,4612.06,0
3411264,16:37:00,16:37:00,14881,12,5198.9736,0
3411264,16:39:00,16:39:00,16319,13,6629.176,0
3411264,16:39:00,16:39:00,16320,14,6844.9067,0
3411264,16:40:00,16:40:00,16321,15,7047.3135,0
3411264,16:40:00,16:40:00,16322,16,7596.7104,0
3411264,16:42:00,16:42:00,16309,17,8339.871,
3411264,16:42:00,16:42:00,16324,18,8967.882,0
3411264,16:43:00,16:43:00,16325,19,9157.801,0
3411264,16:43:00,16:43:00,16326,20,9373.664,0
3411264,16:44:00,16:44:00,13065,21,9742.99,0
3411264,16:45:00,16:45:00,12970,22,10717.001,0
3411264,16:46:00,16:46:00,12971,23,11121.53,0
3411264,16:46:00,16:46:00,12972,24,11354.959,0
3411264,16:46:00,16:46:00,12973,25,11652.406,0
3411264,16:47:00,16:47:00,16433,26,11953.342,0
3411264,16:48:00,16:48:00,16430,27,12475.173,0
3411264,16:49:00,16:49:00,12268,28,13010.767,0
3411264,16:49:00,16:49:00,12270,29,13523.616,0
3411264,16:50:00,16:50:00,12383,30,14174.556,0
3411264,16:50:00,16:50:00,14158,31,14276.975,0
3411264,16:51:00,16:51:00,14159,32,14527.69,0
3411264,16:51:00,16:51:00,14160,33,14810.55,0
3411264,16:52:00,16:52:00,14161,34,15080.855,0
3411264,16:52:00,16:52:00,14162,35,15495.76,0
3411264,16:53:00,16:53:00,14163,36,15749.858,0
3411264,16:53:00,16:53:00,14164,37,16093.002,0
3411264,16:54:00,16:54:00,14165,38,16619.82,0
3411264,16:55:00,16:55:00,14277,39,16900.852,
3411265,17:30:00,17:30:00,14330,1,0,
3411265,17:30:00,17:30:00,12560,2,294.3786,0
3411265,17:30:00,17:30:00,12561,3,450.06366,0
3411265,17:30:00,17:30:00,12562,4,597.138,0
3411265,17:31:00,17:31:00,12563,5,766.17346,0
3411265,17:31:00,17:31:00,12564,6,914.0004,0
3411265,17:31:00,17:31:00,12961,7,1124.8323,0
3411265,17:32:00,17:32:00,14174,8,2032.993,0
3411265,17:33:00,17:33:00,12965,9,2280.519,0
3411265,17:34:00,17:34:00,12966,10,3191.9644,0
3411265,17:36:00,17:36:00,12968,11,4612.06,0
3411265,17:37:00,17:37:00,14881,12,5198.9736,0
3411265,17:39:00,17:39:00,16319,13,6629.176,0
3411265,17:39:00,17:39:00,16320,14,6844.9067,0
3411265,17:40:00,17:40:00,16321,15,7047.3135,0
3411265,17:40:00,17:40:00,16322,16,7596.7104,0
3411265,17:42:00,17:42:00,16309,17,8339.871,
3411265,17:42:00,17:42:00,16324,18,8967.882,0
3411265,17:43:00,17:43:00,16325,19,9157.801,0
3411265,17:43:00,17:43:00,16326,20,9373.664,0
3411265,17:44:00,17:44:00,13065,21,9742.99,0
3411265,17:45:00,17:45:00,12970,22,10717.001,0
3411265,17:46:00,17:46:00,12971,23,11121.53,0
3411265,17:46:00,17:46:00,12972,24,11354.959,0
3411265,17:46:00,17:46:00,12973,25,11652.406,0
3411265,17:47:00,17:47:00,16433,26,11953.342,0
3411265,17:48:00,17:48:00,16430,27,12475.173,0
3411265,17:49:00,17:49:00,12268,28,13010.767,0
3411265,17:49:00,17:49:00,12270,29,13523.616,0
3411265,17:50:00,17:50:00,12383,30,14174.556,0
3411265,17:50:00,17:50:00,14158,31,14276.975,0
3411265,17:51:00,17:51:00,14159,32,14527.69,0
3411265,17:51:00,17:51:00,14160,33,14810.55,0
3411265,17:52:00,17:52:00,14161,34,15080.855,0
3411265,17:52:00,17:52:00,14162,35,15495.76,0
3411265,17:53:00,17:53:00,14163,36,15749.858,0
3411265,17:53:00,17:53:00,14164,37,16093.002,0
3411265,17:54:00,17:54:00,14165,38,16619.82,0
3411265,17:55:00,17:55:00,14277,39,16900.852,
3411266,18:30:00,18:30:00,14330,1,0,
3411266,18:30:00,18:30:00,12560,2,294.3786,0
3411266,18:30:00,18:30:00,12561,3,450.06366,0
3411266,18:30:00,18:30:00,12562,4,597.138,0
3411266,18:31:00,18:31:00,12563,5,766.17346,0
3411266,18:31:00,18:31:00,12564,6,914.0004,0
3411266,18:31:00,18:31:00,12961,7,1124.8323,0
3411266,18:32:00,18:32:00,14174,8,2032.993,0
3411266,18:33:00,18:33:00,12965,9,2280.519,0
3411266,18:34:00,18:34:00,12966,10,3191.9644,0
3411266,18:36:00,18:36:00,12968,11,4612.06,0
3411266,18:37:00,18:37:00,14881,12,5198.9736,0
3411266,18:39:00,18:39:00,16319,13,6629.176,0
3411266,18:39:00,18:39:00,16320,14,6844.9067,0
3411266,18:40:00,18:40:00,16321,15,7047.3135,0
3411266,18:40:00,18:40:00,16322,16,7596.7104,0
3411266,18:42:00,18:42:00,16309,17,8339.871,
3411266,18:42:00,18:42:00,16324,18,8967.882,0
3411266,18:43:00,18:43:00,16325,19,9157.801,0
3411266,18:43:00,18:43:00,16326,20,9373.664,0
3411266,18:44:00,18:44:00,13065,21,9742.99,0
3411266,18:45:00,18:45:00,12970,22,10717.001,0
3411266,18:46:00,18:46:00,12971,23,11121.53,0
3411266,18:46:00,18:46:00,12972,24,11354.959,0
3411266,18:46:00,18:46:00,12973,25,11652.406,0
3411266,18:47:00,18:47:00,16433,26,11953.342,0
3411266,18:48:00,18:48:00,16430,27,12475.173,0
3411266,18:49:00,18:49:00,12268,28,13010.767,0
3411266,18:49:00,18:49:00,12270,29,13523.616,0
3411266,18:50:00,18:50:00,12383,30,14174.556,0
3411266,18:50:00,18:50:00,14158,31,14276.975,0
3411266,18:51:00,18:51:00,14159,32,14527.69,0
3411266,18:51:00,18:51:00,14160,33,14810.55,0
3411266,18:52:00,18:52:00,14161,34,15080.855,0
3411266,18:52:00,18:52:00,14162,35,15495.76,0
3411266,18:53:00,18:53:00,14163,36,15749.858,0
3411266,18:53:00,18:53:00,14164,37,16093.002,0
3411266,18:54:00,18:54:00,14165,38,16619.82,0
3411266,18:55:00,18:55:00,14277,39,16900.852,
3411267,19:30:00,19:30:00,14330,1,0,
3411267,19:30:00,19:30:00,12560,2,294.3786,0
3411267,19:30:00,19:30:00,12561,3,450.06366,0
3411267,19:30:00,19:30:00,12562,4,597.138,0
3411267,19:31:00,19:31:00,12563,5,766.17346,0
3411267,19:31:00,19:31:00,12564,6,914.0004,0
3411267,19:31:00,19:31:00,12961,7,1124.8323,0
3411267,19:32:00,19:32:00,14174,8,2032.993,0
3411267,19:33:00,19:33:00,12965,9,2280.519,0
3411267,19:34:00,19:34:00,12966,10,3191.9644,0
3411267,19:36:00,19:36:00,12968,11,4612.06,0
3411267,19:37:00,19:37:00,14881,12,5198.9736,0
3411267,19:39:00,19:39:00,16319,13,6629.176,0
3411267,19:39:00,19:39:00,16320,14,6844.9067,0
3411267,19:40:00,19:40:00,16321,15,7047.3135,0
3411267,19:40:00,19:40:00,16322,16,7596.7104,0
3411267,19:42:00,19:42:00,16309,17,8339.871,
3411267,19:42:00,19:42:00,16324,18,8967.882,0
3411267,19:43:00,19:43:00,16325,19,9157.801,0
3411267,19:43:00,19:43:00,16326,20,9373.664,0
3411267,19:44:00,19:44:00,13065,21,9742.99,0
3411267,19:45:00,19:45:00,12970,22,10717.001,0
3411267,19:46:00,19:46:00,12971,23,11121.53,0
3411267,19:46:00,19:46:00,12972,24,11354.959,0
3411267,19:46:00,19:46:00,12973,25,11652.406,0
3411267,19:47:00,19:47:00,16433,26,11953.342,0
3411267,19:48:00,19:48:00,16430,27,12475.173,0
3411267,19:49:00,19:49:00,12268,28,13010.767,0
3411267,19:49:00,19:49:00,12270,29,13523.616,0
3411267,19:50:00,19:50:00,12383,30,14174.556,0
3411267,19:50:00,19:50:00,14158,31,14276.975,0
3411267,19:51:00,19:51:00,14159,32,14527.69,0
3411267,19:51:00,19:51:00,14160,33,14810.55,0
3411267,19:52:00,19:52:00,14161,34,15080.855,0
3411267,19:52:00,19:52:00,14162,35,15495.76,0
3411267,19:53:00,19:53:00,14163,36,15749.858,0
3411267,19:53:00,19:53:00,14164,37,16093.002,0
3411267,19:54:00,19:54:00,14165,38,16619.82,0
3411267,19:55:00,19:55:00,14277,39,16900.852,
3411268,20:30:00,20:30:00,14330,1,0,
3411268,20:30:00,20:30:00,12560,2,294.3786,0
3411268,20:30:00,20:30:00,12561,3,450.06366,0
3411268,20:30:00,20:30:00,12562,4,597.138,0
3411268,20:31:00,20:31:00,12563,5,766.17346,0
3411268,20:31:00,20:31:00,12564,6,914.0004,0
3411268,20:31:00,20:31:00,12961,7,1124.8323,0
3411268,20:32:00,20:32:00,14174,8,2032.993,0
3411268,20:33:00,20:33:00,12965,9,2280.519,0
3411268,20:34:00,20:34:00,12966,10,3191.9644,0
3411268,20:36:00,20:36:00,12968,11,4612.06,0
3411268,20:37:00,20:37:00,14881,12,5198.9736,0
3411268,20:39:00,20:39:00,16319,13,6629.176,0
3411268,20:39:00,20:39:00,16320,14,6844.9067,0
3411268,20:40:00,20:40:00,16321,15,7047.3135,0
3411268,20:40:00,20:40:00,16322,16,7596.7104,0
3411268,20:42:00,20:42:00,16309,17,8339.871,
3411268,20:42:00,20:42:00,16324,18,8967.882,0
3411268,20:43:00,20:43:00,16325,19,9157.801,0
3411268,20:43:00,20:43:00,16326,20,9373.664,0
3411268,20:44:00,20:44:00,13065,21,9742.99,0
3411268,20:45:00,20:45:00,12970,22,10717.001,0
3411268,20:46:00,20:46:00,12971,23,11121.53,0
3411268,20:46:00,20:46:00,12972,24,11354.959,0
3411268,20:46:00,20:46:00,12973,25,11652.406,0
3411268,20:47:00,20:47:00,16433,26,11953.342,0
3411268,20:48:00,20:48:00,16430,27,12475.173,0
3411268,20:49:00,20:49:00,12268,28,13010.767,0
3411268,20:49:00,20:49:00,12270,29,13523.616,0
3411268,20:50:00,20:50:00,12383,30,14174.556,0
3411268,20:50:00,20:50:00,14158,31,14276.975,0
3411268,20:51:00,20:51:00,14159,32,14527.69,0
3411268,20:51:00,20:51:00,14160,33,14810.55,0
3411268,20:52:00,20:52:00,14161,34,15080.855,0
3411268,20:52:00,20:52:00,14162,35,15495.76,0
3411268,20:53:00,20:53:00,14163,36,15749.858,0
3411268,20:53:00,20:53:00,14164,37,16093.002,0
3411268,20:54:00,20:54:00,14165,38,16619.82,0
3411268,20:55:00,20:55:00,14277,39,16900.852,
3411269,22:30:00,22:30:00,14330,1,0,
3411269,22:30:00,22:30:00,12560,2,294.3786,0
3411269,22:30:00,22:30:00,12561,3,450.06366,0
3411269,22:30:00,22:30:00,12562,4,597.138,0
3411269,22:31:00,22:31:00,12563,5,766.17346,0
3411269,22:31:00,22:31:00,12564,6,914.0004,0
3411269,22:31:00,22:31:00,12961,7,1124.8323,0
3411269,22:32:00,22:32:00,14174,8,2032.993,0
3411269,22:33:00,22:33:00,12965,9,2280.519,0
3411269,22:34:00,22:34:00,12966,10,3191.9644,0
3411269,22:36:00,22:36:00,12968,11,4612.06,0
3411269,22:37:00,22:37:00,14881,12,5198.9736,0
3411269,22:39:00,22:39:00,16319,13,6629.176,0
3411269,22:39:00,22:39:00,16320,14,6844.9067,0
3411269,22:40:00,22:40:00,16321,15,7047.3135,0
3411269,22:40:00,22:40:00,16322,16,7596.7104,0
3411269,22:42:00,22:42:00,16309,17,8339.871,
3411269,22:42:00,22:42:00,16324,18,8967.882,0
3411269,22:43:00,22:43:00,16325,19,9157.801,0
3411269,22:43:00,22:43:00,16326,20,9373.664,0
3411269,22:44:00,22:44:00,13065,21,9742.99,0
3411269,22:45:00,22:45:00,12970,22,10717.001,0
3411269,22:46:00,22:46:00,12971,23,11121.53,0
3411269,22:46:00,22:46:00,12972,24,11354.959,0
3411269,22:46:00,22:46:00,12973,25,11652.406,0
3411269,22:47:00,22:47:00,16433,26,11953.342,0
3411269,22:48:00,22:48:00,16430,27,12475.173,0
3411269,22:49:00,22:49:00,12268,28,13010.767,0
3411269,22:49:00,22:49:00,12270,29,13523.616,0
3411269,22:50:00,22:50:00,12383,30,14174.556,0
3411269,22:50:00,22:50:00,14158,31,14276.975,0
3411269,22:51:00,22:51:00,14159,32,14527.69,0
3411269,22:51:00,22:51:00,14160,33,14810.55,0
3411269,22:52:00,22:52:00,14161,34,15080.855,0
3411269,22:52:00,22:52:00,14162,35,15495.76,0
3411269,22:53:00,22:53:00,14163,36,15749.858,0
3411269,22:53:00,22:53:00,14164,37,16093.002,0
3411269,22:54:00,22:54:00,14165,38,16619.82,0
3411269,22:55:00,22:55:00,14277,39,16900.852,
3411270,21:30:00,21:30:00,14330,1,0,
3411270,21:30:00,21:30:00,12560,2,294.3786,0
3411270,21:30:00,21:30:00,12561,3,450.06366,0
3411270,21:30:00,21:30:00,12562,4,597.138,0
3411270,21:31:00,21:31:00,12563,5,766.17346,0
3411270,21:31:00,21:31:00,12564,6,914.0004,0
3411270,21:31:00,21:31:00,12961,7,1124.8323,0
3411270,21:32:00,21:32:00,14174,8,2032.993,0
3411270,21:33:00,21:33:00,12965,9,2280.519,0
3411270,21:34:00,21:34:00,12966,10,3191.9644,0
3411270,21:36:00,21:36:00,12968,11,4612.06,0
3411270,21:37:00,21:37:00,14881,12,5198.9736,0
3411270,21:39:00,21:39:00,16319,13,6629.176,0
3411270,21:39:00,21:39:00,16320,14,6844.9067,0
3411270,21:40:00,21:40:00,16321,15,7047.3135,0
3411270,21:40:00,21:40:00,16322,16,7596.7104,0
3411270,21:42:00,21:42:00,16309,17,8339.871,
3411270,21:42:00,21:42:00,16324,18,8967.882,0
3411270,21:43:00,21:43:00,16325,19,9157.801,0
3411270,21:43:00,21:43:00,16326,20,9373.664,0
3411270,21:44:00,21:44:00,13065,21,9742.99,0
3411270,21:45:00,21:45:00,12970,22,10717.001,0
3411270,21:46:00,21:46:00,12971,23,11121.53,0
3411270,21:46:00,21:46:00,12972,24,11354.959,0
3411270,21:46:00,21:46:00,12973,25,11652.406,0
3411270,21:47:00,21:47:00,16433,26,11953.342,0
3411270,21:48:00,21:48:00,16430,27,12475.173,0
3411270,21:49:00,21:49:00,12268,28,13010.767,0
3411270,21:49:00,21:49:00,12270,29,13523.616,0
3411270,21:50:00,21:50:00,12383,30,14174.556,0
3411270,21:50:00,21:50:00,14158,31,14276.975,0
3411270,21:51:00,21:51:00,14159,32,14527.69,0
3411270,21:51:00,21:51:00,14160,33,14810.55,0
3411270,21:52:00,21:52:00,14161,34,15080.855,0
3411270,21:52:00,21:52:00,14162,35,15495.76,0
3411270,21:53:00,21:53:00,14163,36,15749.858,0
3411270,21:53:00,21:53:00,14164,37,16093.002,0
3411270,21:54:00,21:54:00,14165,38,16619.82,0
3411270,21:55:00,21:55:00,14277,39,16900.852,
3411289,05:30:00,05:30:00,14330,1,0,
3411289,05:30:00,05:30:00,12560,2,294.3786,0
3411289,05:30:00,05:30:00,12561,3,450.06366,0
3411289,05:30:00,05:30:00,12562,4,597.138,0
3411289,05:31:00,05:31:00,12563,5,766.17346,0
3411289,05:31:00,05:31:00,12564,6,914.0004,0
3411289,05:31:00,05:31:00,12961,7,1124.8323,0
3411289,05:32:00,05:32:00,14174,8,2032.993,0
3411289,05:33:00,05:33:00,12965,9,2280.519,0
3411289,05:34:00,05:34:00,12966,10,3191.9644,0
3411289,05:36:00,05:36:00,12968,11,4612.06,0
3411289,05:37:00,05:37:00,14881,12,5198.9736,0
3411289,05:39:00,05:39:00,16319,13,6629.176,0
3411289,05:39:00,05:39:00,16320,14,6844.9067,0
3411289,05:40:00,05:40:00,16321,15,7047.3135,0
3411289,05:40:00,05:40:00,16322,16,7596.7104,0
3411289,05:42:00,05:42:00,16309,17,8339.871,
3411289,05:42:00,05:42:00,16324,18,8967.882,0
3411289,05:43:00,05:43:00,16325,19,9157.801,0
3411289,05:43:00,05:43:00,16326,20,9373.664,0
3411289,05:44:00,05:44:00,13065,21,9742.99,0
3411289,05:45:00,05:45:00,12970,22,10717.001,0
3411289,05:46:00,05:46:00,12971,23,11121.53,0
3411289,05:46:00,05:46:00,12972,24,11354.959,0
3411289,05:46:00,05:46:00,12973,25,11652.406,0
3411289,05:47:00,05:47:00,16433,26,11953.342,0
3411289,05:48:00,05:48:00,16430,27,12475.173,0
3411289,05:49:00,05:49:00,12268,28,13010.767,0
3411289,05:49:00,05:49:00,12270,29,13523.616,0
3411289,05:50:00,05:50:00,12383,30,14174.556,0
3411289,05:50:00,05:50:00,14158,31,14276.975,0
3411289,05:51:00,05:51:00,14159,32,14527.69,0
3411289,05:51:00,05:51:00,14160,33,14810.55,0
3411289,05:52:00,05:52:00,14161,34,15080.855,0
3411289,05:52:00,05:52:00,14162,35,15495.76,0
3411289,05:53:00,05:53:00,14163,36,15749.858,0
3411289,05:53:00,05:53:00,14164,37,16093.002,0
3411289,05:54:00,05:54:00,14165,38,16619.82,0
3411289,05:55:00,05:55:00,14277,39,16900.852,
3411290,06:30:00,06:30:00,14330,1,0,
3411290,06:30:00,06:30:00,12560,2,294.3786,0
3411290,06:30:00,06:30:00,12561,3,450.06366,0
3411290,06:30:00,06:30:00,12562,4,597.138,0
3411290,06:31:00,06:31:00,12563,5,766.17346,0
3411290,06:31:00,06:31:00,12564,6,914.0004,0
3411290,06:31:00,06:31:00,12961,7,1124.8323,0
3411290,06:32:00,06:32:00,14174,8,2032.993,0
3411290,06:33:00,06:33:00,12965,9,2280.519,0
3411290,06:34:00,06:34:00,12966,10,3191.9644,0
3411290,06:36:00,06:36:00,12968,11,4612.06,0
3411290,06:37:00,06:37:00,14881,12,5198.9736,0
3411290,06:39:00,06:39:00,16319,13,6629.176,0
3411290,06:39:00,06:39:00,16320,14,6844.9067,0
3411290,06:40:00,06:40:00,16321,15,7047.3135,0
3411290,06:40:00,06:40:00,16322,16,7596.7104,0
3411290,06:42:00,06:42:00,16309,17,8339.871,
3411290,06:42:00,06:42:00,16324,18,8967.882,0
3411290,06:43:00,06:43:00,16325,19,9157.801,0
3411290,06:43:00,06:43:00,16326,20,9373.664,0
3411290,06:44:00,06:44:00,13065,21,9742.99,0
3411290,06:45:00,06:45:00,12970,22,10717.001,0
3411290,06:46:00,06:46:00,12971,23,11121.53,0
3411290,06:46:00,06:46:00,12972,24,11354.959,0
3411290,06:46:00,06:46:00,12973,25,11652.406,0
3411290,06:47:00,06:47:00,16433,26,11953.342,0
3411290,06:48:00,06:48:00,16430,27,12475.173,0
3411290,06:49:00,06:49:00,12268,28,13010.767,0
3411290,06:49:00,06:49:00,12270,29,13523.616,0
3411290,06:50:00,06:50:00,12383,30,14174.556,0
3411290,06:50:00,06:50:00,14158,31,14276.975,0
3411290,06:51:00,06:51:00,14159,32,14527.69,0
3411290,06:51:00,06:51:00,14160,33,14810.55,0
3411290,06:52:00,06:52:00,14161,34,15080.855,0
3411290,06:52:00,06:52:00,14162,35,15495.76,0
3411290,06:53:00,06:53:00,14163,36,15749.858,0
3411290,06:53:00,06:53:00,14164,37,16093.002,0
3411290,06:54:00,06:54:00,14165,38,16619.82,0
3411290,06:55:00,06:55:00,14277,39,16900.852,
3411291,07:30:00,07:30:00,14330,1,0,
3411291,07:30:00,07:30:00,12560,2,294.3786,0
3411291,07:30:00,07:30:00,12561,3,450.06366,0
3411291,07:30:00,07:30:00,12562,4,597.138,0
3411291,07:31:00,07:31:00,12563,5,766.17346,0
3411291,07:31:00,07:31:00,12564,6,914.0004,0
3411291,07:31:00,07:31:00,12961,7,1124.8323,0
3411291,07:32:00,07:32:00,14174,8,2032.993,0
3411291,07:33:00,07:33:00,12965,9,2280.519,0
3411291,07:34:00,07:34:00,12966,10,3191.9644,0
3411291,07:36:00,07:36:00,12968,11,4612.06,0
3411291,07:37:00,07:37:00,14881,12,5198.9736,0
3411291,07:39:00,07:39:00,16319,13,6629.176,0
3411291,07:39:00,07:39:00,16320,14,6844.9067,0
3411291,07:40:00,07:40:00,16321,15,7047.3135,0
3411291,07:40:00,07:40:00,16322,16,7596.7104,0
3411291,07:42:00,07:42:00,16309,17,8339.871,
3411291,07:42:00,07:42:00,16324,18,8967.882,0
3411291,07:43:00,07:43:00,16325,19,9157.801,0
3411291,07:43:00,07:43:00,16326,20,9373.664,0
3411291,07:44:00,07:44:00,13065,21,9742.99,0
3411291,07:45:00,07:45:00,12970,22,10717.001,0
3411291,07:46:00,07:46:00,12971,23,11121.53,0
3411291,07:46:00,07:46:00,12972,24,11354.959,0
3411291,07:46:00,07:46:00,12973,25,11652.406,0
3411291,07:47:00,07:47:00,16433,26,11953.342,0
3411291,07:48:00,07:48:00,16430,27,12475.173,0
3411291,07:49:00,07:49:00,12268,28,13010.767,0
3411291,07:49:00,07:49:00,12270,29,13523.616,0
3411291,07:50:00,07:50:00,12383,30,14174.556,0
3411291,07:50:00,07:50:00,14158,31,14276.975,0
3411291,07:51:00,07:51:00,14159,32,14527.69,0
3411291,07:51:00,07:51:00,14160,33,14810.55,0
3411291,07:52:00,07:52:00,14161,34,15080.855,0
3411291,07:52:00,07:52:00,14162,35,15495.76,0
3411291,07:53:00,07:53:00,14163,36,15749.858,0
3411291,07:53:00,07:53:00,14164,37,16093.002,0
3411291,07:54:00,07:54:00,14165,38,16619.82,0
3411291,07:55:00,07:55:00,14277,39,16900.852,
3411292,08:30:00,08:30:00,14330,1,0,
3411292,08:30:00,08:30:00,12560,2,294.3786,0
3411292,08:30:00,08:30:00,12561,3,450.06366,0
3411292,08:30:00,08:30:00,12562,4,597.138,0
3411292,08:31:00,08:31:00,12563,5,766.17346,0
3411292,08:31:00,08:31:00,12564,6,914.0004,0
3411292,08:31:00,08:31:00,12961,7,1124.8323,0
3411292,08:32:00,08:32:00,14174,8,2032.993,0
3411292,08:33:00,08:33:00,12965,9,2280.519,0
3411292,08:34:00,08:34:00,12966,10,3191.9644,0
3411292,08:36:00,08:36:00,12968,11,4612.06,0
3411292,08:37:00,08:37:00,14881,12,5198.9736,0
3411292,08:39:00,08:39:00,16319,13,6629.176,0
3411292,08:39:00,08:39:00,16320,14,6844.9067,0
3411292,08:40:00,08:40:00,16321,15,7047.3135,0
3411292,08:40:00,08:40:00,16322,16,7596.7104,0
3411292,08:42:00,08:42:00,16309,17,8339.871,
3411292,08:42:00,08:42:00,16324,18,8967.882,0
3411292,08:43:00,08:43:00,16325,19,9157.801,0
3411292,08:43:00,08:43:00,16326,20,9373.664,0
3411292,08:44:00,08:44:00,13065,21,9742.99,0
3411292,08:45:00,08:45:00,12970,22,10717.001,0
3411292,08:46:00,08:46:00,12971,23,11121.53,0
3411292,08:46:00,08:46:00,12972,24,11354.959,0
3411292,08:46:00,08:46:00,12973,25,11652.406,0
3411292,08:47:00,08:47:00,16433,26,11953.342,0
3411292,08:48:00,08:48:00,16430,27,12475.173,0
3411292,08:49:00,08:49:00,12268,28,13010.767,0
3411292,08:49:00,08:49:00,12270,29,13523.616,0
3411292,08:50:00,08:50:00,12383,30,14174.556,0
3411292,08:50:00,08:50:00,14158,31,14276.975,0
3411292,08:51:00,08:51:00,14159,32,14527.69,0
3411292,08:51:00,08:51:00,14160,33,14810.55,0
3411292,08:52:00,08:52:00,14161,34,15080.855,0
3411292,08:52:00,08:52:00,14162,35,15495.76,0
3411292,08:53:00,08:53:00,14163,36,15749.858,0
3411292,08:53:00,08:53:00,14164,37,16093.002,0
3411292,08:54:00,08:54:00,14165,38,16619.82,0
3411292,08:55:00,08:55:00,14277,39,16900.852,
3411293,09:30:00,09:30:00,14330,1,0,
3411293,09:30:00,09:30:00,12560,2,294.3786,0
3411293,09:30:00,09:30:00,12561,3,450.06366,0
3411293,09:30:00,09:30:00,12562,4,597.138,0
3411293,09:31:00,09:31:00,12563,5,766.17346,0
3411293,09:31:00,09:31:00,12564,6,914.0004,0
3411293,09:31:00,09:31:00,12961,7,1124.8323,0
3411293,09:32:00,09:32:00,14174,8,2032.993,0
3411293,09:33:00,09:33:00,12965,9,2280.519,0
3411293,09:34:00,09:34:00,12966,10,3191.9644,0
3411293,09:36:00,09:36:00,12968,11,4612.06,0
3411293,09:37:00,09:37:00,14881,12,5198.9736,0
3411293,09:39:00,09:39:00,16319,13,6629.176,0
3411293,09:39:00,09:39:00,16320,14,6844.9067,0
3411293,09:40:00,09:40:00,16321,15,7047.3135,0
3411293,09:40:00,09:40:00,16322,16,7596.7104,0
3411293,09:42:00,09:42:00,16309,17,8339.871,
3411293,09:42:00,09:42:00,16324,18,8967.882,0
3411293,09:43:00,09:43:00,16325,19,9157.801,0
3411293,09:43:00,09:43:00,16326,20,9373.664,0
3411293,09:44:00,09:44:00,13065,21,9742.99,0
3411293,09:45:00,09:45:00,12970,22,10717.001,0
3411293,09:46:00,09:46:00,12971,23,11121.53,0
3411293,09:46:00,09:46:00,12972,24,11354.959,0
3411293,09:46:00,09:46:00,12973,25,11652.406,0
3411293,09:47:00,09:47:00,16433,26,11953.342,0
3411293,09:48:00,09:48:00,16430,27,12475.173,0
3411293,09:49:00,09:49:00,12268,28,13010.767,0
3411293,09:49:00,09:49:00,12270,29,13523.616,0
3411293,09:50:00,09:50:00,12383,30,14174.556,0
3411293,09:50:00,09:50:00,14158,31,14276.975,0
3411293,09:51:00,09:51:00,14159,32,14527.69,0
3411293,09:51:00,09:51:00,14160,33,14810.55,0
3411293,09:52:00,09:52:00,14161,34,15080.855,0
3411293,09:52:00,09:52:00,14162,35,15495.76,0
3411293,09:53:00,09:53:00,14163,36,15749.858,0
3411293,09:53:00,09:53:00,14164,37,16093.002,0
3411293,09:54:00,09:54:00,14165,38,16619.82,0
3411293,09:55:00,09:55:00,14277,39,16900.852,
3411294,10:30:00,10:30:00,14330,1,0,
3411294,10:30:00,10:30:00,12560,2,294.3786,0
3411294,10:30:00,10:30:00,12561,3,450.06366,0
3411294,10:30:00,10:30:00,12562,4,597.138,0
3411294,10:31:00,10:31:00,12563,5,766.17346,0
3411294,10:31:00,10:31:00,12564,6,914.0004,0
3411294,10:31:00,10:31:00,12961,7,1124.8323,0
3411294,10:32:00,10:32:00,14174,8,2032.993,0
3411294,10:33:00,10:33:00,12965,9,2280.519,0
3411294,10:34:00,10:34:00,12966,10,3191.9644,0
3411294,10:36:00,10:36:00,12968,11,4612.06,0
3411294,10:37:00,10:37:00,14881,12,5198.9736,0
3411294,10:39:00,10:39:00,16319,13,6629.176,0
3411294,10:39:00,10:39:00,16320,14,6844.9067,0
3411294,10:40:00,10:40:00,16321,15,7047.3135,0
3411294,10:40:00,10:40:00,16322,16,7596.7104,0
3411294,10:42:00,10:42:00,16309,17,8339.871,
3411294,10:42:00,10:42:00,16324,18,8967.882,0
3411294,10:43:00,10:43:00,16325,19,9157.801,0
3411294,10:43:00,10:43:00,16326,20,9373.664,0
3411294,10:44:00,10:44:00,13065,21,9742.99,0
3411294,10:45:00,10:45:00,12970,22,10717.001,0
3411294,10:46:00,10:46:00,12971,23,11121.53,0
3411294,10:46:00,10:46:00,12972,24,11354.959,0
3411294,10:46:00,10:46:00,12973,25,11652.406,0
3411294,10:47:00,10:47:00,16433,26,11953.342,0
3411294,10:48:00,10:48:00,16430,27,12475.173,0
3411294,10:49:00,10:49:00,12268,28,13010.767,0
3411294,10:49:00,10:49:00,12270,29,13523.616,0
3411294,10:50:00,10:50:00,12383,30,14174.556,0
3411294,10:50:00,10:50:00,14158,31,14276.975,0
3411294,10:51:00,10:51:00,14159,32,14527.69,0
3411294,10:51:00,10:51:00,14160,33,14810.55,0
3411294,10:52:00,10:52:00,14161,34,15080.855,0
3411294,10:52:00,10:52:00,14162,35,15495.76,0
3411294,10:53:00,10:53:00,14163,36,15749.858,0
3411294,10:53:00,10:53:00,14164,37,16093.002,0
3411294,10:54:00,10:54:00,14165,38,16619.82,0
3411294,10:55:00,10:55:00,14277,39,16900.852,
3411295,11:30:00,11:30:00,14330,1,0,
3411295,11:30:00,11:30:00,12560,2,294.3786,0
3411295,11:30:00,11:30:00,12561,3,450.06366,0
3411295,11:30:00,11:30:00,12562,4,597.138,0
3411295,11:31:00,11:31:00,12563,5,766.17346,0
3411295,11:31:00,11:31:00,12564,6,914.0004,0
3411295,11:31:00,11:31:00,12961,7,1124.8323,0
3411295,11:32:00,11:32:00,14174,8,2032.993,0
3411295,11:33:00,11:33:00,12965,9,2280.519,0
3411295,11:34:00,11:34:00,12966,10,3191.9644,0
3411295,11:36:00,11:36:00,12968,11,4612.06,0
3411295,11:37:00,11:37:00,14881,12,5198.9736,0
3411295,11:39:00,11:39:00,16319,13,6629.176,0
3411295,11:39:00,11:39:00,16320,14,6844.9067,0
3411295,11:40:00,11:40:00,16321,15,7047.3135,0
3411295,11:40:00,11:40:00,16322,16,7596.7104,0
3411295,11:42:00,11:42:00,16309,17,8339.871,
3411295,11:42:00,11:42:00,16324,18,8967.882,0
3411295,11:43:00,11:43:00,16325,19,9157.801,0
3411295,11:43:00,11:43:00,16326,20,9373.664,0
3411295,11:44:00,11:44:00,13065,21,9742.99,0
3411295,11:45:00,11:45:00,12970,22,10717.001,0
3411295,11:46:00,11:46:00,12971,23,11121.53,0
3411295,11:46:00,11:46:00,12972,24,11354.959,0
3411295,11:46:00,11:46:00,12973,25,11652.406,0
3411295,11:47:00,11:47:00,16433,26,11953.342,0
3411295,11:48:00,11:48:00,16430,27,12475.173,0
3411295,11:49:00,11:49:00,12268,28,13010.767,0
3411295,11:49:00,11:49:00,12270,29,13523.616,0
3411295,11:50:00,11:50:00,12383,30,14174.556,0
3411295,11:50:00,11:50:00,14158,31,14276.975,0
3411295,11:51:00,11:51:00,14159,32,14527.69,0
3411295,11:51:00,11:51:00,14160,33,14810.55,0
3411295,11:52:00,11:52:00,14161,34,15080.855,0
3411295,11:52:00,11:52:00,14162,35,15495.76,0
3411295,11:53:00,11:53:00,14163,36,15749.858,0
3411295,11:53:00,11:53:00,14164,37,16093.002,0
3411295,11:54:00,11:54:00,14165,38,16619.82,0
3411295,11:55:00,11:55:00,14277,39,16900.852,
3411296,12:30:00,12:30:00,14330,1,0,
3411296,12:30:00,12:30:00,12560,2,294.3786,0
3411296,12:30:00,12:30:00,12561,3,450.06366,0
3411296,12:30:00,12:30:00,12562,4,597.138,0
3411296,12:31:00,12:31:00,12563,5,766.17346,0
3411296,12:31:00,12:31:00,12564,6,914.0004,0
3411296,12:31:00,12:31:00,12961,7,1124.8323,0
3411296,12:32:00,12:32:00,14174,8,2032.993,0
3411296,12:33:00,12:33:00,12965,9,2280.519,0
3411296,12:34:00,12:34:00,12966,10,3191.9644,0
3411296,12:36:00,12:36:00,12968,11,4612.06,0
3411296,12:37:00,12:37:00,14881,12,5198.9736,0
3411296,12:39:00,12:39:00,16319,13,6629.176,0
3411296,12:39:00,12:39:00,16320,14,6844.9067,0
3411296,12:40:00,12:40:00,16321,15,7047.3135,0
3411296,12:40:00,12:40:00,16322,16,7596.7104,0
3411296,12:42:00,12:42:00,16309,17,8339.871,
3411296,12:42:00,12:42:00,16324,18,8967.882,0
3411296,12:43:00,12:43:00,16325,19,9157.801,0
3411296,12:43:00,12:43:00,16326,20,9373.664,0
3411296,12:44:00,12:44:00,13065,21,9742.99,0
3411296,12:45:00,12:45:00,12970,22,10717.001,0
3411296,12:46:00,12:46:00,12971,23,11121.53,0
3411296,12:46:00,12:46:00,12972,24,11354.959,0
3411296,12:46:00,12:46:00,12973,25,11652.406,0
3411296,12:47:00,12:47:00,16433,26,11953.342,0
3411296,12:48:00,12:48:00,16430,27,12475.173,0
3411296,12:49:00,12:49:00,12268,28,13010.767,0
3411296,12:49:00,12:49:00,12270,29,13523.616,0
3411296,12:50:00,12:50:00,12383,30,14174.556,0
3411296,12:50:00,12:50:00,14158,31,14276.975,0
3411296,12:51:00,12:51:00,14159,32,14527.69,0
3411296,12:51:00,12:51:00,14160,33,14810.55,0
3411296,12:52:00,12:52:00,14161,34,15080.855,0
3411296,12:52:00,12:52:00,14162,35,15495.76,0
3411296,12:53:00,12:53:00,14163,36,15749.858,0
3411296,12:53:00,12:53:00,14164,37,16093.002,0
3411296,12:54:00,12:54:00,14165,38,16619.82,0
3411296,12:55:00,12:55:00,14277,39,16900.852,
3411297,13:30:00,13:30:00,14330,1,0,
3411297,13:30:00,13:30:00,12560,2,294.3786,0
3411297,13:30:00,13:30:00,12561,3,450.06366,0
3411297,13:30:00,13:30:00,12562,4,597.138,0
3411297,13:31:00,13:31:00,12563,5,766.17346,0
3411297,13:31:00,13:31:00,12564,6,914.0004,0
3411297,13:31:00,13:31:00,12961,7,1124.8323,0
3411297,13:32:00,13:32:00,14174,8,2032.993,0
3411297,13:33:00,13:33:00,12965,9,2280.519,0
3411297,13:34:00,13:34:00,12966,10,3191.9644,0
3411297,13:36:00,13:36:00,12968,11,4612.06,0
3411297,13:37:00,13:37:00,14881,12,5198.9736,0
3411297,13:39:00,13:39:00,16319,13,6629.176,0
3411297,13:39:00,13:39:00,16320,14,6844.9067,0
3411297,13:40:00,13:40:00,16321,15,7047.3135,0
3411297,13:40:00,13:40:00,16322,16,7596.7104,0
3411297,13:42:00,13:42:00,16309,17,8339.871,
3411297,13:42:00,13:42:00,16324,18,8967.882,0
3411297,13:43:00,13:43:00,16325,19,9157.801,0
3411297,13:43:00,13:43:00,16326,20,9373.664,0
3411297,13:44:00,13:44:00,13065,21,9742.99,0
3411297,13:45:00,13:45:00,12970,22,10717.001,0
3411297,13:46:00,13:46:00,12971,23,11121.53,0
3411297,13:46:00,13:46:00,12972,24,11354.959,0
3411297,13:46:00,13:46:00,12973,25,11652.406,0
3411297,13:47:00,13:47:00,16433,26,11953.342,0
3411297,13:48:00,13:48:00,16430,27,12475.173,0
3411297,13:49:00,13:49:00,12268,28,13010.767,0
3411297,13:49:00,13:49:00,12270,29,13523.616,0
3411297,13:50:00,13:50:00,12383,30,14174.556,0
3411297,13:50:00,13:50:00,14158,31,14276.975,0
3411297,13:51:00,13:51:00,14159,32,14527.69,0
3411297,13:51:00,13:51:00,14160,33,14810.55,0
3411297,13:52:00,13:52:00,14161,34,15080.855,0
3411297,13:52:00,13:52:00,14162,35,15495.76,0
3411297,13:53:00,13:53:00,14163,36,15749.858,0
3411297,13:53:00,13:53:00,14164,37,16093.002,0
3411297,13:54:00,13:54:00,14165,38,16619.82,0
3411297,13:55:00,13:55:00,14277,39,16900.852,
3411298,14:30:00,14:30:00,14330,1,0,
3411298,14:30:00,14:30:00,12560,2,294.3786,0
3411298,14:30:00,14:30:00,12561,3,450.06366,0
3411298,14:30:00,14:30:00,12562,4,597.138,0
3411298,14:31:00,14:31:00,12563,5,766.17346,0
3411298,14:31:00,14:31:00,12564,6,914.0004,0
3411298,14:31:00,14:31:00,12961,7,1124.8323,0
3411298,14:32:00,14:32:00,14174,8,2032.993,0
3411298,14:33:00,14:33:00,12965,9,2280.519,0
3411298,14:34:00,14:34:00,12966,10,3191.9644,0
3411298,14:36:00,14:36:00,12968,11,4612.06,0
3411298,14:37:00,14:37:00,14881,12,5198.9736,0
3411298,14:39:00,14:39:00,16319,13,6629.176,0
3411298,14:39:00,14:39:00,16320,14,6844.9067,0
3411298,14:40:00,14:40:00,16321,15,7047.3135,0
3411298,14:40:00,14:40:00,16322,16,7596.7104,0
3411298,14:42:00,14:42:00,16309,17,8339.871,
3411298,14:42:00,14:42:00,16324,18,8967.882,0
3411298,14:43:00,14:43:00,16325,19,9157.801,0
3411298,14:43:00,14:43:00,16326,20,9373.664,0
3411298,14:44:00,14:44:00,13065,21,9742.99,0
3411298,14:45:00,14:45:00,12970,22,10717.001,0
3411298,14:46:00,14:46:00,12971,23,11121.53,0
3411298,14:46:00,14:46:00,12972,24,11354.959,0
3411298,14:46:00,14:46:00,12973,25,11652.406,0
3411298,14:47:00,14:47:00,16433,26,11953.342,0
3411298,14:48:00,14:48:00,16430,27,12475.173,0
3411298,14:49:00,14:49:00,12268,28,13010.767,0
3411298,14:49:00,14:49:00,12270,29,13523.616,0
3411298,14:50:00,14:50:00,12383,30,14174.556,0
3411298,14:50:00,14:50:00,14158,31,14276.975,0
3411298,14:51:00,14:51:00,14159,32,14527.69,0
3411298,14:51:00,14:51:00,14160,33,14810.55,0
3411298,14:52:00,14:52:00,14161,34,15080.855,0
3411298,14:52:00,14:52:00,14162,35,15495.76,0
3411298,14:53:00,14:53:00,14163,36,15749.858,0
3411298,14:53:00,14:53:00,14164,37,16093.002,0
3411298,14:54:00,14:54:00,14165,38,16619.82,0
3411298,14:55:00,14:55:00,14277,39,16900.852,
3411299,15:30:00,15:30:00,14330,1,0,
3411299,15:30:00,15:30:00,12560,2,294.3786,0
3411299,15:30:00,15:30:00,12561,3,450.06366,0
3411299,15:30:00,15:30:00,12562,4,597.138,0
3411299,15:31:00,15:31:00,12563,5,766.17346,0
3411299,15:31:00,15:31:00,12564,6,914.0004,0
3411299,15:31:00,15:31:00,12961,7,1124.8323,0
3411299,15:32:00,15:32:00,14174,8,2032.993,0
3411299,15:33:00,15:33:00,12965,9,2280.519,0
3411299,15:34:00,15:34:00,12966,10,3191.9644,0
3411299,15:36:00,15:36:00,12968,11,4612.06,0
3411299,15:37:00,15:37:00,14881,12,5198.9736,0
3411299,15:39:00,15:39:00,16319,13,6629.176,0
3411299,15:39:00,15:39:00,16320,14,6844.9067,0
3411299,15:40:00,15:40:00,16321,15,7047.3135,0
3411299,15:40:00,15:40:00,16322,16,7596.7104,0
3411299,15:42:00,15:42:00,16309,17,8339.871,
3411299,15:42:00,15:42:00,16324,18,8967.882,0
3411299,15:43:00,15:43:00,16325,19,9157.801,0
3411299,15:43:00,15:43:00,16326,20,9373.664,0
3411299,15:44:00,15:44:00,13065,21,9742.99,0
3411299,15:45:00,15:45:00,12970,22,10717.001,0
3411299,15:46:00,15:46:00,12971,23,11121.53,0
3411299,15:46:00,15:46:00,12972,24,11354.959,0
3411299,15:46:00,15:46:00,12973,25,11652.406,0
3411299,15:47:00,15:47:00,16433,26,11953.342,0
3411299,15:48:00,15:48:00,16430,27,12475.173,0
3411299,15:49:00,15:49:00,12268,28,13010.767,0
3411299,15:49:00,15:49:00,12270,29,13523.616,0
3411299,15:50:00,15:50:00,12383,30,14174.556,0
3411299,15:50:00,15:50:00,14158,31,14276.975,0
3411299,15:51:00,15:51:00,14159,32,14527.69,0
3411299,15:51:00,15:51:00,14160,33,14810.55,0
3411299,15:52:00,15:52:00,14161,34,15080.855,0
3411299,15:52:00,15:52:00,14162,35,15495.76,0
3411299,15:53:00,15:53:00,14163,36,15749.858,0
3411299,15:53:00,15:53:00,14164,37,16093.002,0
3411299,15:54:00,15:54:00,14165,38,16619.82,0
3411299,15:55:00,15:55:00,14277,39,16900.852,
3411300,16:30:00,16:30:00,14330,1,0,
3411300,16:30:00,16:30:00,12560,2,294.3786,0
3411300,16:30:00,16:30:00,12561,3,450.06366,0
3411300,16:30:00,16:30:00,12562,4,597.138,0
3411300,16:31:00,16:31:00,12563,5,766.17346,0
3411300,16:31:00,16:31:00,12564,6,914.0004,0
3411300,16:31:00,16:31:00,12961,7,1124.8323,0
3411300,16:32:00,16:32:00,14174,8,2032.993,0
3411300,16:33:00,16:33:00,12965,9,2280.519,0
3411300,16:34:00,16:34:00,12966,10,3191.9644,0
3411300,16:36:00,16:36:00,12968,11,4612.06,0
3411300,16:37:00,16:37:00,14881,12,5198.9736,0
3411300,16:39:00,16:39:00,16319,13,6629.176,0
3411300,16:39:00,16:39:00,16320,14,6844.9067,0
3411300,16:40:00,16:40:00,16321,15,7047.3135,0
3411300,16:40:00,16:40:00,16322,16,7596.7104,0
3411300,16:42:00,16:42:00,16309,17,8339.871,
3411300,16:42:00,16:42:00,16324,18,8967.882,0
3411300,16:43:00,16:43:00,16325,19,9157.801,0
3411300,16:43:00,16:43:00,16326,20,9373.664,0
3411300,16:44:00,16:44:00,13065,21,9742.99,0
3411300,16:45:00,16:45:00,12970,22,10717.001,0
3411300,16:46:00,16:46:00,12971,23,11121.53,0
3411300,16:46:00,16:46:00,12972,24,11354.959,0
3411300,16:46:00,16:46:00,12973,25,11652.406,0
3411300,16:47:00,16:47:00,16433,26,11953.342,0
3411300,16:48:00,16:48:00,16430,27,12475.173,0
3411300,16:49:00,16:49:00,12268,28,13010.767,0
3411300,16:49:00,16:49:00,12270,29,13523.616,0
3411300,16:50:00,16:50:00,12383,30,14174.556,0
3411300,16:50:00,16:50:00,14158,31,14276.975,0
3411300,16:51:00,16:51:00,14159,32,14527.69,0
3411300,16:51:00,16:51:00,14160,33,14810.55,0
3411300,16:52:00,16:52:00,14161,34,15080.855,0
3411300,16:52:00,16:52:00,14162,35,15495.76,0
3411300,16:53:00,16:53:00,14163,36,15749.858,0
3411300,16:53:00,16:53:00,14164,37,16093.002,0
3411300,16:54:00,16:54:00,14165,38,16619.82,0
3411300,16:55:00,16:55:00,14277,39,16900.852,
3411301,17:30:00,17:30:00,14330,1,0,
3411301,17:30:00,17:30:00,12560,2,294.3786,0
3411301,17:30:00,17:30:00,12561,3,450.06366,0
3411301,17:30:00,17:30:00,12562,4,597.138,0
3411301,17:31:00,17:31:00,12563,5,766.17346,0
3411301,17:31:00,17:31:00,12564,6,914.0004,0
3411301,17:31:00,17:31:00,12961,7,1124.8323,0
3411301,17:32:00,17:32:00,14174,8,2032.993,0
3411301,17:33:00,17:33:00,12965,9,2280.519,0
3411301,17:34:00,17:34:00,12966,10,3191.9644,0
3411301,17:36:00,17:36:00,12968,11,4612.06,0
3411301,17:37:00,17:37:00,14881,12,5198.9736,0
3411301,17:39:00,17:39:00,16319,13,6629.176,0
3411301,17:39:00,17:39:00,16320,14,6844.9067,0
3411301,17:40:00,17:40:00,16321,15,7047.3135,0
3411301,17:40:00,17:40:00,16322,16,7596.7104,0
3411301,17:42:00,17:42:00,16309,17,8339.871,
3411301,17:42:00,17:42:00,16324,18,8967.882,0
3411301,17:43:00,17:43:00,16325,19,9157.801,0
3411301,17:43:00,17:43:00,16326,20,9373.664,0
3411301,17:44:00,17:44:00,13065,21,9742.99,0
3411301,17:45:00,17:45:00,12970,22,10717.001,0
3411301,17:46:00,17:46:00,12971,23,11121.53,0
3411301,17:46:00,17:46:00,12972,24,11354.959,0
3411301,17:46:00,17:46:00,12973,25,11652.406,0
3411301,17:47:00,17:47:00,16433,26,11953.342,0
3411301,17:48:00,17:48:00,16430,27,12475.173,0
3411301,17:49:00,17:49:00,12268,28,13010.767,0
3411301,17:49:00,17:49:00,12270,29,13523.616,0
3411301,17:50:00,17:50:00,12383,30,14174.556,0
3411301,17:50:00,17:50:00,14158,31,14276.975,0
3411301,17:51:00,17:51:00,14159,32,14527.69,0
3411301,17:51:00,17:51:00,14160,33,14810.55,0
3411301,17:52:00,17:52:00,14161,34,15080.855,0
3411301,17:52:00,17:52:00,14162,35,15495.76,0
3411301,17:53:00,17:53:00,14163,36,15749.858,0
3411301,17:53:00,17:53:00,14164,37,16093.002,0
3411301,17:54:00,17:54:00,14165,38,16619.82,0
3411301,17:55:00,17:55:00,14277,39,16900.852,
3411302,18:30:00,18:30:00,14330,1,0,
3411302,18:30:00,18:30:00,12560,2,294.3786,0
3411302,18:30:00,18:30:00,12561,3,450.06366,0
3411302,18:30:00,18:30:00,12562,4,597.138,0
3411302,18:31:00,18:31:00,12563,5,766.17346,0
3411302,18:31:00,18:31:00,12564,6,914.0004,0
3411302,18:31:00,18:31:00,12961,7,1124.8323,0
3411302,18:32:00,18:32:00,14174,8,2032.993,0
3411302,18:33:00,18:33:00,12965,9,2280.519,0
3411302,18:34:00,18:34:00,12966,10,3191.9644,0
3411302,18:36:00,18:36:00,12968,11,4612.06,0
3411302,18:37:00,18:37:00,14881,12,5198.9736,0
3411302,18:39:00,18:39:00,16319,13,6629.176,0
3411302,18:39:00,18:39:00,16320,14,6844.9067,0
3411302,18:40:00,18:40:00,16321,15,7047.3135,0
3411302,18:40:00,18:40:00,16322,16,7596.7104,0
3411302,18:42:00,18:42:00,16309,17,8339.871,
3411302,18:42:00,18:42:00,16324,18,8967.882,0
3411302,18:43:00,18:43:00,16325,19,9157.801,0
3411302,18:43:00,18:43:00,16326,20,9373.664,0
3411302,18:44:00,18:44:00,13065,21,9742.99,0
3411302,18:45:00,18:45:00,12970,22,10717.001,0
3411302,18:46:00,18:46:00,12971,23,11121.53,0
3411302,18:46:00,18:46:00,12972,24,11354.959,0
3411302,18:46:00,18:46:00,12973,25,11652.406,0
3411302,18:47:00,18:47:00,16433,26,11953.342,0
3411302,18:48:00,18:48:00,16430,27,12475.173,0
3411302,18:49:00,18:49:00,12268,28,13010.767,0
3411302,18:49:00,18:49:00,12270,29,13523.616,0
3411302,18:50:00,18:50:00,12383,30,14174.556,0
3411302,18:50:00,18:50:00,14158,31,14276.975,0
3411302,18:51:00,18:51:00,14159,32,14527.69,0
3411302,18:51:00,18:51:00,14160,33,14810.55,0
3411302,18:52:00,18:52:00,14161,34,15080.855,0
3411302,18:52:00,18:52:00,14162,35,15495.76,0
3411302,18:53:00,18:53:00,14163,36,15749.858,0
3411302,18:53:00,18:53:00,14164,37,16093.002,0
3411302,18:54:00,18:54:00,14165,38,16619.82,0
3411302,18:55:00,18:55:00,14277,39,16900.852,
3411303,19:30:00,19:30:00,14330,1,0,
3411303,19:30:00,19:30:00,12560,2,294.3786,0
3411303,19:30:00,19:30:00,12561,3,450.06366,0
3411303,19:30:00,19:30:00,12562,4,597.138,0
3411303,19:31:00,19:31:00,12563,5,766.17346,0
3411303,19:31:00,19:31:00,12564,6,914.0004,0
3411303,19:31:00,19:31:00,12961,7,1124.8323,0
3411303,19:32:00,19:32:00,14174,8,2032.993,0
3411303,19:33:00,19:33:00,12965,9,2280.519,0
3411303,19:34:00,19:34:00,12966,10,3191.9644,0
3411303,19:36:00,19:36:00,12968,11,4612.06,0
3411303,19:37:00,19:37:00,14881,12,5198.9736,0
3411303,19:39:00,19:39:00,16319,13,6629.176,0
3411303,19:39:00,19:39:00,16320,14,6844.9067,0
3411303,19:40:00,19:40:00,16321,15,7047.3135,0
3411303,19:40:00,19:40:00,16322,16,7596.7104,0
3411303,19:42:00,19:42:00,16309,17,8339.871,
3411303,19:42:00,19:42:00,16324,18,8967.882,0
3411303,19:43:00,19:43:00,16325,19,9157.801,0
3411303,19:43:00,19:43:00,16326,20,9373.664,0
3411303,19:44:00,19:44:00,13065,21,9742.99,0
3411303,19:45:00,19:45:00,12970,22,10717.001,0
3411303,19:46:00,19:46:00,12971,23,11121.53,0
3411303,19:46:00,19:46:00,12972,24,11354.959,0
3411303,19:46:00,19:46:00,12973,25,11652.406,0
3411303,19:47:00,19:47:00,16433,26,11953.342,0
3411303,19:48:00,19:48:00,16430,27,12475.173,0
3411303,19:49:00,19:49:00,12268,28,13010.767,0
3411303,19:49:00,19:49:00,12270,29,13523.616,0
3411303,19:50:00,19:50:00,12383,30,14174.556,0
3411303,19:50:00,19:50:00,14158,31,14276.975,0
3411303,19:51:00,19:51:00,14159,32,14527.69,0
3411303,19:51:00,19:51:00,14160,33,14810.55,0
3411303,19:52:00,19:52:00,14161,34,15080.855,0
3411303,19:52:00,19:52:00,14162,35,15495.76,0
3411303,19:53:00,19:53:00,14163,36,15749.858,0
3411303,19:53:00,19:53:00,14164,37,16093.002,0
3411303,19:54:00,19:54:00,14165,38,16619.82,0
3411303,19:55:00,19:55:00,14277,39,16900.852,
3411304,20:30:00,20:30:00,14330,1,0,
3411304,20:30:00,20:30:00,12560,2,294.3786,0
3411304,20:30:00,20:30:00,12561,3,450.06366,0
3411304,20:30:00,20:30:00,12562,4,597.138,0
3411304,20:31:00,20:31:00,12563,5,766.17346,0
3411304,20:31:00,20:31:00,12564,6,914.0004,0
3411304,20:31:00,20:31:00,12961,7,1124.8323,0
3411304,20:32:00,20:32:00,14174,8,2032.993,0
3411304,20:33:00,20:33:00,12965,9,2280.519,0
3411304,20:34:00,20:34:00,12966,10,3191.9644,0
3411304,20:36:00,20:36:00,12968,11,4612.06,0
3411304,20:37:00,20:37:00,14881,12,5198.9736,0
3411304,20:39:00,20:39:00,16319,13,6629.176,0
3411304,20:39:00,20:39:00,16320,14,6844.9067,0
3411304,20:40:00,20:40:00,16321,15,7047.3135,0
3411304,20:40:00,20:40:00,16322,16,7596.7104,0
3411304,20:42:00,20:42:00,16309,17,8339.871,
3411304,20:42:00,20:42:00,16324,18,8967.882,0
3411304,20:43:00,20:43:00,16325,19,9157.801,0
3411304,20:43:00,20:43:00,16326,20,9373.664,0
3411304,20:44:00,20:44:00,13065,21,9742.99,0
3411304,20:45:00,20:45:00,12970,22,10717.001,0
3411304,20:46:00,20:46:00,12971,23,11121.53,0
3411304,20:46:00,20:46:00,12972,24,11354.959,0
3411304,20:46:00,20:46:00,12973,25,11652.406,0
3411304,20:47:00,20:47:00,16433,26,11953.342,0
3411304,20:48:00,20:48:00,16430,27,12475.173,0
3411304,20:49:00,20:49:00,12268,28,13010.767,0
3411304,20:49:00,20:49:00,12270,29,13523.616,0
3411304,20:50:00,20:50:00,12383,30,14174.556,0
3411304,20:50:00,20:50:00,14158,31,14276.975,0
3411304,20:51:00,20:51:00,14159,32,14527.69,0
3411304,20:51:00,20:51:00,14160,33,14810.55,0
3411304,20:52:00,20:52:00,14161,34,15080.855,0
3411304,20:52:00,20:52:00,14162,35,15495.76,0
3411304,20:53:00,20:53:00,14163,36,15749.858,0
3411304,20:53:00,20:53:00,14164,37,16093.002,0
3411304,20:54:00,20:54:00,14165,38,16619.82,0
3411304,20:55:00,20:55:00,14277,39,16900.852,
3411305,22:30:00,22:30:00,14330,1,0,
3411305,22:30:00,22:30:00,12560,2,294.3786,0
3411305,22:30:00,22:30:00,12561,3,450.06366,0
3411305,22:30:00,22:30:00,12562,4,597.138,0
3411305,22:31:00,22:31:00,12563,5,766.17346,0
3411305,22:31:00,22:31:00,12564,6,914.0004,0
3411305,22:31:00,22:31:00,12961,7,1124.8323,0
3411305,22:32:00,22:32:00,14174,8,2032.993,0
3411305,22:33:00,22:33:00,12965,9,2280.519,0
3411305,22:34:00,22:34:00,12966,10,3191.9644,0
3411305,22:36:00,22:36:00,12968,11,4612.06,0
3411305,22:37:00,22:37:00,14881,12,5198.9736,0
3411305,22:39:00,22:39:00,16319,13,6629.176,0
3411305,22:39:00,22:39:00,16320,14,6844.9067,0
3411305,22:40:00,22:40:00,16321,15,7047.3135,0
3411305,22:40:00,22:40:00,16322,16,7596.7104,0
3411305,22:42:00,22:42:00,16309,17,8339.871,
3411305,22:42:00,22:42:00,16324,18,8967.882,0
3411305,22:43:00,22:43:00,16325,19,9157.801,0
3411305,22:43:00,22:43:00,16326,20,9373.664,0
3411305,22:44:00,22:44:00,13065,21,9742.99,0
3411305,22:45:00,22:45:00,12970,22,10717.001,0
3411305,22:46:00,22:46:00,12971,23,11121.53,0
3411305,22:46:00,22:46:00,12972,24,11354.959,0
3411305,22:46:00,22:46:00,12973,25,11652.406,0
3411305,22:47:00,22:47:00,16433,26,11953.342,0
3411305,22:48:00,22:48:00,16430,27,12475.173,0
3411305,22:49:00,22:49:00,12268,28,13010.767,0
3411305,22:49:00,22:49:00,12270,29,13523.616,0
3411305,22:50:00,22:50:00,12383,30,14174.556,0
3411305,22:50:00,22:50:00,14158,31,14276.975,0
3411305,22:51:00,22:51:00,14159,32,14527.69,0
3411305,22:51:00,22:51:00,14160,33,14810.55,0
3411305,22:52:00,22:52:00,14161,34,15080.855,0
3411305,22:52:00,22:52:00,14162,35,15495.76,0
3411305,22:53:00,22:53:00,14163,36,15749.858,0
3411305,22:53:00,22:53:00,14164,37,16093.002,0
3411305,22:54:00,22:54:00,14165,38,16619.82,0
3411305,22:55:00,22:55:00,14277,39,16900.852,
3411306,21:30:00,21:30:00,14330,1,0,
3411306,21:30:00,21:30:00,12560,2,294.3786,0
3411306,21:30:00,21:30:00,12561,3,450.06366,0
3411306,21:30:00,21:30:00,12562,4,597.138,0
3411306,21:31:00,21:31:00,12563,5,766.17346,0
3411306,21:31:00,21:31:00,12564,6,914.0004,0
3411306,21:31:00,21:31:00,12961,7,1124.8323,0
3411306,21:32:00,21:32:00,14174,8,2032.993,0
3411306,21:33:00,21:33:00,12965,9,2280.519,0
3411306,21:34:00,21:34:00,12966,10,3191.9644,0
3411306,21:36:00,21:36:00,12968,11,4612.06,0
3411306,21:37:00,21:37:00,14881,12,5198.9736,0
3411306,21:39:00,21:39:00,16319,13,6629.176,0
3411306,21:39:00,21:39:00,16320,14,6844.9067,0
3411306,21:40:00,21:40:00,16321,15,7047.3135,0
3411306,21:40:00,21:40:00,16322,16,7596.7104,0
3411306,21:42:00,21:42:00,16309,17,8339.871,
3411306,21:42:00,21:42:00,16324,18,8967.882,0
3411306,21:43:00,21:43:00,16325,19,9157.801,0
3411306,21:43:00,21:43:00,16326,20,9373.664,0
3411306,21:44:00,21:44:00,13065,21,9742.99,0
3411306,21:45:00,21:45:00,12970,22,10717.001,0
3411306,21:46:00,21:46:00,12971,23,11121.53,0
3411306,21:46:00,21:46:00,12972,24,11354.959,0
3411306,21:46:00,21:46:00,12973,25,11652.406,0
3411306,21:47:00,21:47:00,16433,26,11953.342,0
3411306,21:48:00,21:48:00,16430,27,12475.173,0
3411306,21:49:00,21:49:00,12268,28,13010.767,0
3411306,21:49:00,21:49:00,12270,29,13523.616,0
3411306,21:50:00,21:50:00,12383,30,14174.556,0
3411306,21:50:00,21:50:00,14158,31,14276.975,0
3411306,21:51:00,21:51:00,14159,32,14527.69,0
3411306,21:51:00,21:51:00,14160,33,14810.55,0
3411306,21:52:00,21:52:00,14161,34,15080.855,0
3411306,21:52:00,21:52:00,14162,35,15495.76,0
3411306,21:53:00,21:53:00,14163,36,15749.858,0
3411306,21:53:00,21:53:00,14164,37,16093.002,0
3411306,21:54:00,21:54:00,14165,38,16619.82,0
3411306,21:55:00,21:55:00,14277,39,16900.852,
3411234,05:55:00,05:55:00,14277,1,0,
3411234,05:55:00,05:55:00,14167,2,379.8737,0
3411234,05:56:00,05:56:00,14168,3,906.2184,0
3411234,05:56:00,05:56:00,13055,4,1225.6929,0
3411234,05:56:00,05:56:00,14170,5,1512.1185,0
3411234,05:57:00,05:57:00,14171,6,1894.2738,0
3411234,05:57:00,05:57:00,14172,7,2114.6572,0
3411234,05:58:00,05:58:00,13008,8,2442.983,0
3411234,05:58:00,05:58:00,12274,9,2665.1184,0
3411234,05:58:00,05:58:00,12272,10,2925.222,0
3411234,05:59:00,05:59:00,12385,11,3353.256,0
3411234,05:59:00,05:59:00,12386,12,3601.008,0
3411234,05:59:00,05:59:00,16473,13,3762.1074,0
3411234,06:00:00,06:00:00,12389,14,4082.0583,0
3411234,06:00:00,06:00:00,16431,15,4559.743,0
3411234,06:01:00,06:01:00,16432,16,4960.81,0
3411234,06:01:00,06:01:00,13059,17,5267.795,0
3411234,06:02:00,06:02:00,13060,18,5607.144,0
3411234,06:02:00,06:02:00,13061,19,5855.8657,0
3411234,06:04:00,06:04:00,16319,20,7296.912,0
3411234,06:04:00,06:04:00,16320,21,7512.6436,0
3411234,06:05:00,06:05:00,16321,22,7715.05,0
3411234,06:05:00,06:05:00,16322,23,8264.447,0
3411234,06:07:00,06:07:00,16309,24,9007.607,
3411234,06:08:00,06:08:00,16324,25,9635.618,0
3411234,06:08:00,06:08:00,16325,26,9825.537,0
3411234,06:08:00,06:08:00,16326,27,10041.4,0
3411234,06:09:00,06:09:00,13065,28,10410.728,0
3411234,06:10:00,06:10:00,13062,29,11390.467,0
3411234,06:11:00,06:11:00,14880,30,11769.432,0
3411234,06:12:00,06:12:00,13067,31,12365.955,0
3411234,06:14:00,06:14:00,13069,32,13690.686,0
3411234,06:16:00,06:16:00,13071,33,14637.58,0
3411234,06:16:00,06:16:00,14173,34,14894.328,0
3411234,06:18:00,06:18:00,13075,35,15812.743,0
3411234,06:18:00,06:18:00,12696,36,16034.893,0
3411234,06:18:00,06:18:00,12697,37,16172.787,0
3411234,06:18:00,06:18:00,12698,38,16343.958,0
3411234,06:19:00,06:19:00,12700,39,16502.4,0
3411234,06:19:00,06:19:00,12701,40,16658.08,0
3411234,06:20:00,06:20:00,14330,41,16988.57,
3411235,06:55:00,06:55:00,14277,1,0,
3411235,06:55:00,06:55:00,14167,2,379.8737,0
3411235,06:56:00,06:56:00,14168,3,906.2184,0
3411235,06:56:00,06:56:00,13055,4,1225.6929,0
3411235,06:56:00,06:56:00,14170,5,1512.1185,0
3411235,06:57:00,06:57:00,14171,6,1894.2738,0
3411235,06:57:00,06:57:00,14172,7,2114.6572,0
3411235,06:58:00,06:58:00,13008,8,2442.983,0
3411235,06:58:00,06:58:00,12274,9,2665.1184,0
3411235,06:58:00,06:58:00,12272,10,2925.222,0
3411235,06:59:00,06:59:00,12385,11,3353.256,0
3411235,06:59:00,06:59:00,12386,12,3601.008,0
3411235,06:59:00,06:59:00,16473,13,3762.1074,0
3411235,07:00:00,07:00:00,12389,14,4082.0583,0
3411235,07:00:00,07:00:00,16431,15,4559.743,0
3411235,07:01:00,07:01:00,16432,16,4960.81,0
3411235,07:01:00,07:01:00,13059,17,5267.795,0
3411235,07:02:00,07:02:00,13060,18,5607.144,0
3411235,07:02:00,07:02:00,13061,19,5855.8657,0
3411235,07:04:00,07:04:00,16319,20,7296.912,0
3411235,07:04:00,07:04:00,16320,21,7512.6436,0
3411235,07:05:00,07:05:00,16321,22,7715.05,0
3411235,07:05:00,07:05:00,16322,23,8264.447,0
3411235,07:07:00,07:07:00,16309,24,9007.607,
3411235,07:08:00,07:08:00,16324,25,9635.618,0
3411235,07:08:00,07:08:00,16325,26,9825.537,0
3411235,07:08:00,07:08:00,16326,27,10041.4,0
3411235,07:09:00,07:09:00,13065,28,10410.728,0
3411235,07:10:00,07:10:00,13062,29,11390.467,0
3411235,07:11:00,07:11:00,14880,30,11769.432,0
3411235,07:12:00,07:12:00,13067,31,12365.955,0
3411235,07:14:00,07:14:00,13069,32,13690.686,0
3411235,07:16:00,07:16:00,13071,33,14637.58,0
3411235,07:16:00,07:16:00,14173,34,14894.328,0
3411235,07:18:00,07:18:00,13075,35,15812.743,0
3411235,07:18:00,07:18:00,12696,36,16034.893,0
3411235,07:18:00,07:18:00,12697,37,16172.787,0
3411235,07:18:00,07:18:00,12698,38,16343.958,0
3411235,07:19:00,07:19:00,12700,39,16502.4,0
3411235,07:19:00,07:19:00,12701,40,16658.08,0
3411235,07:20:00,07:20:00,14330,41,16988.57,
3411236,07:55:00,07:55:00,14277,1,0,
3411236,07:55:00,07:55:00,14167,2,379.8737,0
3411236,07:56:00,07:56:00,14168,3,906.2184,0
3411236,07:56:00,07:56:00,13055,4,1225.6929,0
3411236,07:56:00,07:56:00,14170,5,1512.1185,0
3411236,07:57:00,07:57:00,14171,6,1894.2738,0
3411236,07:57:00,07:57:00,14172,7,2114.6572,0
3411236,07:58:00,07:58:00,13008,8,2442.983,0
3411236,07:58:00,07:58:00,12274,9,2665.1184,0
3411236,07:58:00,07:58:00,12272,10,2925.222,0
3411236,07:59:00,07:59:00,12385,11,3353.256,0
3411236,07:59:00,07:59:00,12386,12,3601.008,0
3411236,07:59:00,07:59:00,16473,13,3762.1074,0
3411236,08:00:00,08:00:00,12389,14,4082.0583,0
3411236,08:00:00,08:00:00,16431,15,4559.743,0
3411236,08:01:00,08:01:00,16432,16,4960.81,0
3411236,08:01:00,08:01:00,13059,17,5267.795,0
3411236,08:02:00,08:02:00,13060,18,5607.144,0
3411236,08:02:00,08:02:00,13061,19,5855.8657,0
3411236,08:04:00,08:04:00,16319,20,7296.912,0
3411236,08:04:00,08:04:00,16320,21,7512.6436,0
3411236,08:05:00,08:05:00,16321,22,7715.05,0
3411236,08:05:00,08:05:00,16322,23,8264.447,0
3411236,08:07:00,08:07:00,16309,24,9007.607,
3411236,08:08:00,08:08:00,16324,25,9635.618,0
3411236,08:08:00,08:08:00,16325,26,9825.537,0
3411236,08:08:00,08:08:00,16326,27,10041.4,0
3411236,08:09:00,08:09:00,13065,28,10410.728,0
3411236,08:10:00,08:10:00,13062,29,11390.467,0
3411236,08:11:00,08:11:00,14880,30,11769.432,0
3411236,08:12:00,08:12:00,13067,31,12365.955,0
3411236,08:14:00,08:14:00,13069,32,13690.686,0
3411236,08:16:00,08:16:00,13071,33,14637.58,0
3411236,08:16:00,08:16:00,14173,34,14894.328,0
3411236,08:18:00,08:18:00,13075,35,15812.743,0
3411236,08:18:00,08:18:00,12696,36,16034.893,0
3411236,08:18:00,08:18:00,12697,37,16172.787,0
3411236,08:18:00,08:18:00,12698,38,16343.958,0
3411236,08:19:00,08:19:00,12700,39,16502.4,0
3411236,08:19:00,08:19:00,12701,40,16658.08,0
3411236,08:20:00,08:20:00,14330,41,16988.57,
3411237,08:55:00,08:55:00,14277,1,0,
3411237,08:55:00,08:55:00,14167,2,379.8737,0
3411237,08:56:00,08:56:00,14168,3,906.2184,0
3411237,08:56:00,08:56:00,13055,4,1225.6929,0
3411237,08:56:00,08:56:00,14170,5,1512.1185,0
3411237,08:57:00,08:57:00,14171,6,1894.2738,0
3411237,08:57:00,08:57:00,14172,7,2114.6572,0
3411237,08:58:00,08:58:00,13008,8,2442.983,0
3411237,08:58:00,08:58:00,12274,9,2665.1184,0
3411237,08:58:00,08:58:00,12272,10,2925.222,0
3411237,08:59:00,08:59:00,12385,11,3353.256,0
3411237,08:59:00,08:59:00,12386,12,3601.008,0
3411237,08:59:00,08:59:00,16473,13,3762.1074,0
3411237,09:00:00,09:00:00,12389,14,4082.0583,0
3411237,09:00:00,09:00:00,16431,15,4559.743,0
3411237,09:01:00,09:01:00,16432,16,4960.81,0
3411237,09:01:00,09:01:00,13059,17,5267.795,0
3411237,09:02:00,09:02:00,13060,18,5607.144,0
3411237,09:02:00,09:02:00,13061,19,5855.8657,0
3411237,09:04:00,09:04:00,16319,20,7296.912,0
3411237,09:04:00,09:04:00,16320,21,7512.6436,0
3411237,09:05:00,09:05:00,16321,22,7715.05,0
3411237,09:05:00,09:05:00,16322,23,8264.447,0
3411237,09:07:00,09:07:00,16309,24,9007.607,
3411237,09:08:00,09:08:00,16324,25,9635.618,0
3411237,09:08:00,09:08:00,16325,26,9825.537,0
3411237,09:08:00,09:08:00,16326,27,10041.4,0
3411237,09:09:00,09:09:00,13065,28,10410.728,0
3411237,09:10:00,09:10:00,13062,29,11390.467,0
3411237,09:11:00,09:11:00,14880,30,11769.432,0
3411237,09:12:00,09:12:00,13067,31,12365.955,0
3411237,09:14:00,09:14:00,13069,32,13690.686,0
3411237,09:16:00,09:16:00,13071,33,14637.58,0
3411237,09:16:00,09:16:00,14173,34,14894.328,0
3411237,09:18:00,09:18:00,13075,35,15812.743,0
3411237,09:18:00,09:18:00,12696,36,16034.893,0
3411237,09:18:00,09:18:00,12697,37,16172.787,0
3411237,09:18:00,09:18:00,12698,38,16343.958,0
3411237,09:19:00,09:19:00,12700,39,16502.4,0
3411237,09:19:00,09:19:00,12701,40,16658.08,0
3411237,09:20:00,09:20:00,14330,41,16988.57,
3411238,09:55:00,09:55:00,14277,1,0,
3411238,09:55:00,09:55:00,14167,2,379.8737,0
3411238,09:56:00,09:56:00,14168,3,906.2184,0
3411238,09:56:00,09:56:00,13055,4,1225.6929,0
3411238,09:56:00,09:56:00,14170,5,1512.1185,0
3411238,09:57:00,09:57:00,14171,6,1894.2738,0
3411238,09:57:00,09:57:00,14172,7,2114.6572,0
3411238,09:58:00,09:58:00,13008,8,2442.983,0
3411238,09:58:00,09:58:00,12274,9,2665.1184,0
3411238,09:58:00,09:58:00,12272,10,2925.222,0
3411238,09:59:00,09:59:00,12385,11,3353.256,0
3411238,09:59:00,09:59:00,12386,12,3601.008,0
3411238,09:59:00,09:59:00,16473,13,3762.1074,0
3411238,10:00:00,10:00:00,12389,14,4082.0583,0
3411238,10:00:00,10:00:00,16431,15,4559.743,0
3411238,10:01:00,10:01:00,16432,16,4960.81,0
3411238,10:01:00,10:01:00,13059,17,5267.795,0
3411238,10:02:00,10:02:00,13060,18,5607.144,0
3411238,10:02:00,10:02:00,13061,19,5855.8657,0
3411238,10:04:00,10:04:00,16319,20,7296.912,0
3411238,10:04:00,10:04:00,16320,21,7512.6436,0
3411238,10:05:00,10:05:00,16321,22,7715.05,0
3411238,10:05:00,10:05:00,16322,23,8264.447,0
3411238,10:07:00,10:07:00,16309,24,9007.607,
3411238,10:08:00,10:08:00,16324,25,9635.618,0
3411238,10:08:00,10:08:00,16325,26,9825.537,0
3411238,10:08:00,10:08:00,16326,27,10041.4,0
3411238,10:09:00,10:09:00,13065,28,10410.728,0
3411238,10:10:00,10:10:00,13062,29,11390.467,0
3411238,10:11:00,10:11:00,14880,30,11769.432,0
3411238,10:12:00,10:12:00,13067,31,12365.955,0
3411238,10:14:00,10:14:00,13069,32,13690.686,0
3411238,10:16:00,10:16:00,13071,33,14637.58,0
3411238,10:16:00,10:16:00,14173,34,14894.328,0
3411238,10:18:00,10:18:00,13075,35,15812.743,0
3411238,10:18:00,10:18:00,12696,36,16034.893,0
3411238,10:18:00,10:18:00,12697,37,16172.787,0
3411238,10:18:00,10:18:00,12698,38,16343.958,0
3411238,10:19:00,10:19:00,12700,39,16502.4,0
3411238,10:19:00,10:19:00,12701,40,16658.08,0
3411238,10:20:00,10:20:00,14330,41,16988.57,
3411239,10:55:00,10:55:00,14277,1,0,
3411239,10:55:00,10:55:00,14167,2,315.1695,0
3411239,10:56:00,10:56:00,14168,3,841.5142,0
3411239,10:56:00,10:56:00,13055,4,1160.9888,0
3411239,10:57:00,10:57:00,14170,5,1447.4143,0
3411239,10:57:00,10:57:00,14171,6,1829.5696,0
3411239,10:58:00,10:58:00,14172,7,2049.953,0
3411239,10:58:00,10:58:00,13008,8,2378.2788,0
3411239,10:58:00,10:58:00,12274,9,2600.414,0
3411239,10:59:00,10:59:00,12272,10,2860.5178,0
3411239,10:59:00,10:59:00,12385,11,3288.552,0
3411239,11:00:00,11:00:00,12386,12,3536.304,0
3411239,11:00:00,11:00:00,16473,13,3697.4033,0
3411239,11:01:00,11:01:00,12389,14,4017.354,0
3411239,11:01:00,11:01:00,16431,15,4495.039,0
3411239,11:02:00,11:02:00,16432,16,4896.106,0
3411239,11:02:00,11:02:00,13059,17,5203.091,0
3411239,11:03:00,11:03:00,13060,18,5542.44,0
3411239,11:03:00,11:03:00,13061,19,5791.1616,0
3411239,11:04:00,11:04:00,13062,29,6242.5137,0
3411239,11:04:00,11:04:00,14880,30,6621.4785,0
3411239,11:05:00,11:05:00,13067,31,7218.002,0
3411239,11:07:00,11:07:00,13069,32,8542.731,0
3411239,11:09:00,11:09:00,13071,33,9489.627,0
3411239,11:09:00,11:09:00,14173,34,9746.375,0
3411239,11:11:00,11:11:00,13075,35,10664.79,0
3411239,11:11:00,11:11:00,12696,36,10886.939,0
3411239,11:11:00,11:11:00,12697,37,11024.834,0
3411239,11:11:00,11:11:00,12698,38,11196.005,0
3411239,11:12:00,11:12:00,12700,39,11354.447,0
3411239,11:12:00,11:12:00,12701,40,11510.126,0
3411239,11:13:00,11:13:00,14330,41,11840.617,
3411240,11:55:00,11:55:00,14277,1,0,
3411240,11:55:00,11:55:00,14167,2,379.8737,0
3411240,11:56:00,11:56:00,14168,3,906.2184,0
3411240,11:56:00,11:56:00,13055,4,1225.6929,0
3411240,11:56:00,11:56:00,14170,5,1512.1185,0
3411240,11:57:00,11:57:00,14171,6,1894.2738,0
3411240,11:57:00,11:57:00,14172,7,2114.6572,0
3411240,11:58:00,11:58:00,13008,8,2442.983,0
3411240,11:58:00,11:58:00,12274,9,2665.1184,0
3411240,11:58:00,11:58:00,12272,10,2925.222,0
3411240,11:59:00,11:59:00,12385,11,3353.256,0
3411240,11:59:00,11:59:00,12386,12,3601.008,0
3411240,11:59:00,11:59:00,16473,13,3762.1074,0
3411240,12:00:00,12:00:00,12389,14,4082.0583,0
3411240,12:00:00,12:00:00,16431,15,4559.743,0
3411240,12:01:00,12:01:00,16432,16,4960.81,0
3411240,12:01:00,12:01:00,13059,17,5267.795,0
3411240,12:02:00,12:02:00,13060,18,5607.144,0
3411240,12:02:00,12:02:00,13061,19,5855.8657,0
3411240,12:04:00,12:04:00,16319,20,7296.912,0
3411240,12:04:00,12:04:00,16320,21,7512.6436,0
3411240,12:05:00,12:05:00,16321,22,7715.05,0
3411240,12:05:00,12:05:00,16322,23,8264.447,0
3411240,12:07:00,12:07:00,16309,24,9007.607,
3411240,12:08:00,12:08:00,16324,25,9635.618,0
3411240,12:08:00,12:08:00,16325,26,9825.537,0
3411240,12:08:00,12:08:00,16326,27,10041.4,0
3411240,12:09:00,12:09:00,13065,28,10410.728,0
3411240,12:10:00,12:10:00,13062,29,11390.467,0
3411240,12:11:00,12:11:00,14880,30,11769.432,0
3411240,12:12:00,12:12:00,13067,31,12365.955,0
3411240,12:14:00,12:14:00,13069,32,13690.686,0
3411240,12:16:00,12:16:00,13071,33,14637.58,0
3411240,12:16:00,12:16:00,14173,34,14894.328,0
3411240,12:18:00,12:18:00,13075,35,15812.743,0
3411240,12:18:00,12:18:00,12696,36,16034.893,0
3411240,12:18:00,12:18:00,12697,37,16172.787,0
3411240,12:18:00,12:18:00,12698,38,16343.958,0
3411240,12:19:00,12:19:00,12700,39,16502.4,0
3411240,12:19:00,12:19:00,12701,40,16658.08,0
3411240,12:20:00,12:20:00,14330,41,16988.57,
3411241,12:55:00,12:55:00,14277,1,0,
3411241,12:55:00,12:55:00,14167,2,379.8737,0
3411241,12:56:00,12:56:00,14168,3,906.2184,0
3411241,12:56:00,12:56:00,13055,4,1225.6929,0
3411241,12:56:00,12:56:00,14170,5,1512.1185,0
3411241,12:57:00,12:57:00,14171,6,1894.2738,0
3411241,12:57:00,12:57:00,14172,7,2114.6572,0
3411241,12:58:00,12:58:00,13008,8,2442.983,0
3411241,12:58:00,12:58:00,12274,9,2665.1184,0
3411241,12:58:00,12:58:00,12272,10,2925.222,0
3411241,12:59:00,12:59:00,12385,11,3353.256,0
3411241,12:59:00,12:59:00,12386,12,3601.008,0
3411241,12:59:00,12:59:00,16473,13,3762.1074,0
3411241,13:00:00,13:00:00,12389,14,4082.0583,0
3411241,13:00:00,13:00:00,16431,15,4559.743,0
3411241,13:01:00,13:01:00,16432,16,4960.81,0
3411241,13:01:00,13:01:00,13059,17,5267.795,0
3411241,13:02:00,13:02:00,13060,18,5607.144,0
3411241,13:02:00,13:02:00,13061,19,5855.8657,0
3411241,13:04:00,13:04:00,16319,20,7296.912,0
3411241,13:04:00,13:04:00,16320,21,7512.6436,0
3411241,13:05:00,13:05:00,16321,22,7715.05,0
3411241,13:05:00,13:05:00,16322,23,8264.447,0
3411241,13:07:00,13:07:00,16309,24,9007.607,
3411241,13:08:00,13:08:00,16324,25,9635.618,0
3411241,13:08:00,13:08:00,16325,26,9825.537,0
3411241,13:08:00,13:08:00,16326,27,10041.4,0
3411241,13:09:00,13:09:00,13065,28,10410.728,0
3411241,13:10:00,13:10:00,13062,29,11390.467,0
3411241,13:11:00,13:11:00,14880,30,11769.432,0
3411241,13:12:00,13:12:00,13067,31,12365.955,0
3411241,13:14:00,13:14:00,13069,32,13690.686,0
3411241,13:16:00,13:16:00,13071,33,14637.58,0
3411241,13:16:00,13:16:00,14173,34,14894.328,0
3411241,13:18:00,13:18:00,13075,35,15812.743,0
3411241,13:18:00,13:18:00,12696,36,16034.893,0
3411241,13:18:00,13:18:00,12697,37,16172.787,0
3411241,13:18:00,13:18:00,12698,38,16343.958,0
3411241,13:19:00,13:19:00,12700,39,16502.4,0
3411241,13:19:00,13:19:00,12701,40,16658.08,0
3411241,13:20:00,13:20:00,14330,41,16988.57,
3411242,13:55:00,13:55:00,14277,1,0,
3411242,13:55:00,13:55:00,14167,2,379.8737,0
3411242,13:56:00,13:56:00,14168,3,906.2184,0
3411242,13:56:00,13:56:00,13055,4,1225.6929,0
3411242,13:56:00,13:56:00,14170,5,1512.1185,0
3411242,13:57:00,13:57:00,14171,6,1894.2738,0
3411242,13:57:00,13:57:00,14172,7,2114.6572,0
3411242,13:58:00,13:58:00,13008,8,2442.983,0
3411242,13:58:00,13:58:00,12274,9,2665.1184,0
3411242,13:58:00,13:58:00,12272,10,2925.222,0
3411242,13:59:00,13:59:00,12385,11,3353.256,0
3411242,13:59:00,13:59:00,12386,12,3601.008,0
3411242,13:59:00,13:59:00,16473,13,3762.1074,0
3411242,14:00:00,14:00:00,12389,14,4082.0583,0
3411242,14:00:00,14:00:00,16431,15,4559.743,0
3411242,14:01:00,14:01:00,16432,16,4960.81,0
3411242,14:01:00,14:01:00,13059,17,5267.795,0
3411242,14:02:00,14:02:00,13060,18,5607.144,0
3411242,14:02:00,14:02:00,13061,19,5855.8657,0
3411242,14:04:00,14:04:00,16319,20,7296.912,0
3411242,14:04:00,14:04:00,16320,21,7512.6436,0
3411242,14:05:00,14:05:00,16321,22,7715.05,0
3411242,14:05:00,14:05:00,16322,23,8264.447,0
3411242,14:07:00,14:07:00,16309,24,9007.607,
3411242,14:08:00,14:08:00,16324,25,9635.618,0
3411242,14:08:00,14:08:00,16325,26,9825.537,0
3411242,14:08:00,14:08:00,16326,27,10041.4,0
3411242,14:09:00,14:09:00,13065,28,10410.728,0
3411242,14:10:00,14:10:00,13062,29,11390.467,0
3411242,14:11:00,14:11:00,14880,30,11769.432,0
3411242,14:12:00,14:12:00,13067,31,12365.955,0
3411242,14:14:00,14:14:00,13069,32,13690.686,0
3411242,14:16:00,14:16:00,13071,33,14637.58,0
3411242,14:16:00,14:16:00,14173,34,14894.328,0
3411242,14:18:00,14:18:00,13075,35,15812.743,0
3411242,14:18:00,14:18:00,12696,36,16034.893,0
3411242,14:18:00,14:18:00,12697,37,16172.787,0
3411242,14:18:00,14:18:00,12698,38,16343.958,0
3411242,14:19:00,14:19:00,12700,39,16502.4,0
3411242,14:19:00,14:19:00,12701,40,16658.08,0
3411242,14:20:00,14:20:00,14330,41,16988.57,
3411243,14:55:00,14:55:00,14277,1,0,
3411243,14:55:00,14:55:00,14167,2,379.8737,0
3411243,14:56:00,14:56:00,14168,3,906.2184,0
3411243,14:56:00,14:56:00,13055,4,1225.6929,0
3411243,14:56:00,14:56:00,14170,5,1512.1185,0
3411243,14:57:00,14:57:00,14171,6,1894.2738,0
3411243,14:57:00,14:57:00,14172,7,2114.6572,0
3411243,14:58:00,14:58:00,13008,8,2442.983,0
3411243,14:58:00,14:58:00,12274,9,2665.1184,0
3411243,14:58:00,14:58:00,12272,10,2925.222,0
3411243,14:59:00,14:59:00,12385,11,3353.256,0
3411243,14:59:00,14:59:00,12386,12,3601.008,0
3411243,14:59:00,14:59:00,16473,13,3762.1074,0
3411243,15:00:00,15:00:00,12389,14,4082.0583,0
3411243,15:00:00,15:00:00,16431,15,4559.743,0
3411243,15:01:00,15:01:00,16432,16,4960.81,0
3411243,15:01:00,15:01:00,13059,17,5267.795,0
3411243,15:02:00,15:02:00,13060,18,5607.144,0
3411243,15:02:00,15:02:00,13061,19,5855.8657,0
3411243,15:04:00,15:04:00,16319,20,7296.912,0
3411243,15:04:00,15:04:00,16320,21,7512.6436,0
3411243,15:05:00,15:05:00,16321,22,7715.05,0
3411243,15:05:00,15:05:00,16322,23,8264.447,0
3411243,15:07:00,15:07:00,16309,24,9007.607,
3411243,15:08:00,15:08:00,16324,25,9635.618,0
3411243,15:08:00,15:08:00,16325,26,9825.537,0
3411243,15:08:00,15:08:00,16326,27,10041.4,0
3411243,15:09:00,15:09:00,13065,28,10410.728,0
3411243,15:10:00,15:10:00,13062,29,11390.467,0
3411243,15:11:00,15:11:00,14880,30,11769.432,0
3411243,15:12:00,15:12:00,13067,31,12365.955,0
3411243,15:14:00,15:14:00,13069,32,13690.686,0
3411243,15:16:00,15:16:00,13071,33,14637.58,0
3411243,15:16:00,15:16:00,14173,34,14894.328,0
3411243,15:18:00,15:18:00,13075,35,15812.743,0
3411243,15:18:00,15:18:00,12696,36,16034.893,0
3411243,15:18:00,15:18:00,12697,37,16172.787,0
3411243,15:18:00,15:18:00,12698,38,16343.958,0
3411243,15:19:00,15:19:00,12700,39,16502.4,0
3411243,15:19:00,15:19:00,12701,40,16658.08,0
3411243,15:20:00,15:20:00,14330,41,16988.57,
3411244,15:55:00,15:55:00,14277,1,0,
3411244,15:55:00,15:55:00,14167,2,379.8737,0
3411244,15:56:00,15:56:00,14168,3,906.2184,0
3411244,15:56:00,15:56:00,13055,4,1225.6929,0
3411244,15:56:00,15:56:00,14170,5,1512.1185,0
3411244,15:57:00,15:57:00,14171,6,1894.2738,0
3411244,15:57:00,15:57:00,14172,7,2114.6572,0
3411244,15:58:00,15:58:00,13008,8,2442.983,0
3411244,15:58:00,15:58:00,12274,9,2665.1184,0
3411244,15:58:00,15:58:00,12272,10,2925.222,0
3411244,15:59:00,15:59:00,12385,11,3353.256,0
3411244,15:59:00,15:59:00,12386,12,3601.008,0
3411244,15:59:00,15:59:00,16473,13,3762.1074,0
3411244,16:00:00,16:00:00,12389,14,4082.0583,0
3411244,16:00:00,16:00:00,16431,15,4559.743,0
3411244,16:01:00,16:01:00,16432,16,4960.81,0
3411244,16:01:00,16:01:00,13059,17,5267.795,0
3411244,16:02:00,16:02:00,13060,18,5607.144,0
3411244,16:02:00,16:02:00,13061,19,5855.8657,0
3411244,16:04:00,16:04:00,16319,20,7296.912,0
3411244,16:04:00,16:04:00,16320,21,7512.6436,0
3411244,16:05:00,16:05:00,16321,22,7715.05,0
3411244,16:05:00,16:05:00,16322,23,8264.447,0
3411244,16:07:00,16:07:00,16309,24,9007.607,
3411244,16:08:00,16:08:00,16324,25,9635.618,0
3411244,16:08:00,16:08:00,16325,26,9825.537,0
3411244,16:08:00,16:08:00,16326,27,10041.4,0
3411244,16:09:00,16:09:00,13065,28,10410.728,0
3411244,16:10:00,16:10:00,13062,29,11390.467,0
3411244,16:11:00,16:11:00,14880,30,11769.432,0
3411244,16:12:00,16:12:00,13067,31,12365.955,0
3411244,16:14:00,16:14:00,13069,32,13690.686,0
3411244,16:16:00,16:16:00,13071,33,14637.58,0
3411244,16:16:00,16:16:00,14173,34,14894.328,0
3411244,16:18:00,16:18:00,13075,35,15812.743,0
3411244,16:18:00,16:18:00,12696,36,16034.893,0
3411244,16:18:00,16:18:00,12697,37,16172.787,0
3411244,16:18:00,16:18:00,12698,38,16343.958,0
3411244,16:19:00,16:19:00,12700,39,16502.4,0
3411244,16:19:00,16:19:00,12701,40,16658.08,0
3411244,16:20:00,16:20:00,14330,41,16988.57,
3411245,16:55:00,16:55:00,14277,1,0,
3411245,16:55:00,16:55:00,14167,2,379.8737,0
3411245,16:56:00,16:56:00,14168,3,906.2184,0
3411245,16:56:00,16:56:00,13055,4,1225.6929,0
3411245,16:56:00,16:56:00,14170,5,1512.1185,0
3411245,16:57:00,16:57:00,14171,6,1894.2738,0
3411245,16:57:00,16:57:00,14172,7,2114.6572,0
3411245,16:58:00,16:58:00,13008,8,2442.983,0
3411245,16:58:00,16:58:00,12274,9,2665.1184,0
3411245,16:58:00,16:58:00,12272,10,2925.222,0
3411245,16:59:00,16:59:00,12385,11,3353.256,0
3411245,16:59:00,16:59:00,12386,12,3601.008,0
3411245,16:59:00,16:59:00,16473,13,3762.1074,0
3411245,17:00:00,17:00:00,12389,14,4082.0583,0
3411245,17:00:00,17:00:00,16431,15,4559.743,0
3411245,17:01:00,17:01:00,16432,16,4960.81,0
3411245,17:01:00,17:01:00,13059,17,5267.795,0
3411245,17:02:00,17:02:00,13060,18,5607.144,0
3411245,17:02:00,17:02:00,13061,19,5855.8657,0
3411245,17:04:00,17:04:00,16319,20,7296.912,0
3411245,17:04:00,17:04:00,16320,21,7512.6436,0
3411245,17:05:00,17:05:00,16321,22,7715.05,0
3411245,17:05:00,17:05:00,16322,23,8264.447,0
3411245,17:07:00,17:07:00,16309,24,9007.607,
3411245,17:08:00,17:08:00,16324,25,9635.618,0
3411245,17:08:00,17:08:00,16325,26,9825.537,0
3411245,17:08:00,17:08:00,16326,27,10041.4,0
3411245,17:09:00,17:09:00,13065,28,10410.728,0
3411245,17:10:00,17:10:00,13062,29,11390.467,0
3411245,17:11:00,17:11:00,14880,30,11769.432,0
3411245,17:12:00,17:12:00,13067,31,12365.955,0
3411245,17:14:00,17:14:00,13069,32,13690.686,0
3411245,17:16:00,17:16:00,13071,33,14637.58,0
3411245,17:16:00,17:16:00,14173,34,14894.328,0
3411245,17:18:00,17:18:00,13075,35,15812.743,0
3411245,17:18:00,17:18:00,12696,36,16034.893,0
3411245,17:18:00,17:18:00,12697,37,16172.787,0
3411245,17:18:00,17:18:00,12698,38,16343.958,0
3411245,17:19:00,17:19:00,12700,39,16502.4,0
3411245,17:19:00,17:19:00,12701,40,16658.08,0
3411245,17:20:00,17:20:00,14330,41,16988.57,
3411246,17:55:00,17:55:00,14277,1,0,
3411246,17:55:00,17:55:00,14167,2,379.8737,0
3411246,17:56:00,17:56:00,14168,3,906.2184,0
3411246,17:56:00,17:56:00,13055,4,1225.6929,0
3411246,17:56:00,17:56:00,14170,5,1512.1185,0
3411246,17:57:00,17:57:00,14171,6,1894.2738,0
3411246,17:57:00,17:57:00,14172,7,2114.6572,0
3411246,17:58:00,17:58:00,13008,8,2442.983,0
3411246,17:58:00,17:58:00,12274,9,2665.1184,0
3411246,17:58:00,17:58:00,12272,10,2925.222,0
3411246,17:59:00,17:59:00,12385,11,3353.256,0
3411246,17:59:00,17:59:00,12386,12,3601.008,0
3411246,17:59:00,17:59:00,16473,13,3762.1074,0
3411246,18:00:00,18:00:00,12389,14,4082.0583,0
3411246,18:00:00,18:00:00,16431,15,4559.743,0
3411246,18:01:00,18:01:00,16432,16,4960.81,0
3411246,18:01:00,18:01:00,13059,17,5267.795,0
3411246,18:02:00,18:02:00,13060,18,5607.144,0
3411246,18:02:00,18:02:00,13061,19,5855.8657,0
3411246,18:04:00,18:04:00,16319,20,7296.912,0
3411246,18:04:00,18:04:00,16320,21,7512.6436,0
3411246,18:05:00,18:05:00,16321,22,7715.05,0
3411246,18:05:00,18:05:00,16322,23,8264.447,0
3411246,18:07:00,18:07:00,16309,24,9007.607,
3411246,18:08:00,18:08:00,16324,25,9635.618,0
3411246,18:08:00,18:08:00,16325,26,9825.537,0
3411246,18:08:00,18:08:00,16326,27,10041.4,0
3411246,18:09:00,18:09:00,13065,28,10410.728,0
3411246,18:10:00,18:10:00,13062,29,11390.467,0
3411246,18:11:00,18:11:00,14880,30,11769.432,0
3411246,18:12:00,18:12:00,13067,31,12365.955,0
3411246,18:14:00,18:14:00,13069,32,13690.686,0
3411246,18:16:00,18:16:00,13071,33,14637.58,0
3411246,18:16:00,18:16:00,14173,34,14894.328,0
3411246,18:18:00,18:18:00,13075,35,15812.743,0
3411246,18:18:00,18:18:00,12696,36,16034.893,0
3411246,18:18:00,18:18:00,12697,37,16172.787,0
3411246,18:18:00,18:18:00,12698,38,16343.958,0
3411246,18:19:00,18:19:00,12700,39,16502.4,0
3411246,18:19:00,18:19:00,12701,40,16658.08,0
3411246,18:20:00,18:20:00,14330,41,16988.57,
3411247,18:55:00,18:55:00,14277,1,0,
3411247,18:55:00,18:55:00,14167,2,315.1695,0
3411247,18:56:00,18:56:00,14168,3,841.5142,0
3411247,18:56:00,18:56:00,13055,4,1160.9888,0
3411247,18:57:00,18:57:00,14170,5,1447.4143,0
3411247,18:57:00,18:57:00,14171,6,1829.5696,0
3411247,18:58:00,18:58:00,14172,7,2049.953,0
3411247,18:58:00,18:58:00,13008,8,2378.2788,0
3411247,18:58:00,18:58:00,12274,9,2600.414,0
3411247,18:59:00,18:59:00,12272,10,2860.5178,0
3411247,18:59:00,18:59:00,12385,11,3288.552,0
3411247,19:00:00,19:00:00,12386,12,3536.304,0
3411247,19:00:00,19:00:00,16473,13,3697.4033,0
3411247,19:01:00,19:01:00,12389,14,4017.354,0
3411247,19:01:00,19:01:00,16431,15,4495.039,0
3411247,19:02:00,19:02:00,16432,16,4896.106,0
3411247,19:02:00,19:02:00,13059,17,5203.091,0
3411247,19:03:00,19:03:00,13060,18,5542.44,0
3411247,19:03:00,19:03:00,13061,19,5791.1616,0
3411247,19:04:00,19:04:00,13062,29,6242.5137,0
3411247,19:04:00,19:04:00,14880,30,6621.4785,0
3411247,19:05:00,19:05:00,13067,31,7218.002,0
3411247,19:07:00,19:07:00,13069,32,8542.731,0
3411247,19:09:00,19:09:00,13071,33,9489.627,0
3411247,19:09:00,19:09:00,14173,34,9746.375,0
3411247,19:11:00,19:11:00,13075,35,10664.79,0
3411247,19:11:00,19:11:00,12696,36,10886.939,0
3411247,19:11:00,19:11:00,12697,37,11024.834,0
3411247,19:11:00,19:11:00,12698,38,11196.005,0
3411247,19:12:00,19:12:00,12700,39,11354.447,0
3411247,19:12:00,19:12:00,12701,40,11510.126,0
3411247,19:13:00,19:13:00,14330,41,11840.617,
3411248,19:55:00,19:55:00,14277,1,0,
3411248,19:55:00,19:55:00,14167,2,379.8737,0
3411248,19:56:00,19:56:00,14168,3,906.2184,0
3411248,19:56:00,19:56:00,13055,4,1225.6929,0
3411248,19:56:00,19:56:00,14170,5,1512.1185,0
3411248,19:57:00,19:57:00,14171,6,1894.2738,0
3411248,19:57:00,19:57:00,14172,7,2114.6572,0
3411248,19:58:00,19:58:00,13008,8,2442.983,0
3411248,19:58:00,19:58:00,12274,9,2665.1184,0
3411248,19:58:00,19:58:00,12272,10,2925.222,0
3411248,19:59:00,19:59:00,12385,11,3353.256,0
3411248,19:59:00,19:59:00,12386,12,3601.008,0
3411248,19:59:00,19:59:00,16473,13,3762.1074,0
3411248,20:00:00,20:00:00,12389,14,4082.0583,0
3411248,20:00:00,20:00:00,16431,15,4559.743,0
3411248,20:01:00,20:01:00,16432,16,4960.81,0
3411248,20:01:00,20:01:00,13059,17,5267.795,0
3411248,20:02:00,20:02:00,13060,18,5607.144,0
3411248,20:02:00,20:02:00,13061,19,5855.8657,0
3411248,20:04:00,20:04:00,16319,20,7296.912,0
3411248,20:04:00,20:04:00,16320,21,7512.6436,0
3411248,20:05:00,20:05:00,16321,22,7715.05,0
3411248,20:05:00,20:05:00,16322,23,8264.447,0
3411248,20:07:00,20:07:00,16309,24,9007.607,
3411248,20:08:00,20:08:00,16324,25,9635.618,0
3411248,20:08:00,20:08:00,16325,26,9825.537,0
3411248,20:08:00,20:08:00,16326,27,10041.4,0
3411248,20:09:00,20:09:00,13065,28,10410.728,0
3411248,20:10:00,20:10:00,13062,29,11390.467,0
3411248,20:11:00,20:11:00,14880,30,11769.432,0
3411248,20:12:00,20:12:00,13067,31,12365.955,0
3411248,20:14:00,20:14:00,13069,32,13690.686,0
3411248,20:16:00,20:16:00,13071,33,14637.58,0
3411248,20:16:00,20:16:00,14173,34,14894.328,0
3411248,20:18:00,20:18:00,13075,35,15812.743,0
3411248,20:18:00,20:18:00,12696,36,16034.893,0
3411248,20:18:00,20:18:00,12697,37,16172.787,0
3411248,20:18:00,20:18:00,12698,38,16343.958,0
3411248,20:19:00,20:19:00,12700,39,16502.4,0
3411248,20:19:00,20:19:00,12701,40,16658.08,0
3411248,20:20:00,20:20:00,14330,41,16988.57,
3411249,20:55:00,20:55:00,14277,1,0,
3411249,20:55:00,20:55:00,14167,2,379.8737,0
3411249,20:56:00,20:56:00,14168,3,906.2184,0
3411249,20:56:00,20:56:00,13055,4,1225.6929,0
3411249,20:56:00,20:56:00,14170,5,1512.1185,0
3411249,20:57:00,20:57:00,14171,6,1894.2738,0
3411249,20:57:00,20:57:00,14172,7,2114.6572,0
3411249,20:58:00,20:58:00,13008,8,2442.983,0
3411249,20:58:00,20:58:00,12274,9,2665.1184,0
3411249,20:58:00,20:58:00,12272,10,2925.222,0
3411249,20:59:00,20:59:00,12385,11,3353.256,0
3411249,20:59:00,20:59:00,12386,12,3601.008,0
3411249,20:59:00,20:59:00,16473,13,3762.1074,0
3411249,21:00:00,21:00:00,12389,14,4082.0583,0
3411249,21:00:00,21:00:00,16431,15,4559.743,0
3411249,21:01:00,21:01:00,16432,16,4960.81,0
3411249,21:01:00,21:01:00,13059,17,5267.795,0
3411249,21:02:00,21:02:00,13060,18,5607.144,0
3411249,21:02:00,21:02:00,13061,19,5855.8657,0
3411249,21:04:00,21:04:00,16319,20,7296.912,0
3411249,21:04:00,21:04:00,16320,21,7512.6436,0
3411249,21:05:00,21:05:00,16321,22,7715.05,0
3411249,21:05:00,21:05:00,16322,23,8264.447,0
3411249,21:07:00,21:07:00,16309,24,9007.607,
3411249,21:08:00,21:08:00,16324,25,9635.618,0
3411249,21:08:00,21:08:00,16325,26,9825.537,0
3411249,21:08:00,21:08:00,16326,27,10041.4,0
3411249,21:09:00,21:09:00,13065,28,10410.728,0
3411249,21:10:00,21:10:00,13062,29,11390.467,0
3411249,21:11:00,21:11:00,14880,30,11769.432,0
3411249,21:12:00,21:12:00,13067,31,12365.955,0
3411249,21:14:00,21:14:00,13069,32,13690.686,0
3411249,21:16:00,21:16:00,13071,33,14637.58,0
3411249,21:16:00,21:16:00,14173,34,14894.328,0
3411249,21:18:00,21:18:00,13075,35,15812.743,0
3411249,21:18:00,21:18:00,12696,36,16034.893,0
3411249,21:18:00,21:18:00,12697,37,16172.787,0
3411249,21:18:00,21:18:00,12698,38,16343.958,0
3411249,21:19:00,21:19:00,12700,39,16502.4,0
3411249,21:19:00,21:19:00,12701,40,16658.08,0
3411249,21:20:00,21:20:00,14330,41,16988.57,
3411250,22:55:00,22:55:00,14277,1,0,
3411250,22:55:00,22:55:00,14167,2,379.8737,0
3411250,22:56:00,22:56:00,14168,3,906.2184,0
3411250,22:56:00,22:56:00,13055,4,1225.6929,0
3411250,22:56:00,22:56:00,14170,5,1512.1185,0
3411250,22:57:00,22:57:00,14171,6,1894.2738,0
3411250,22:57:00,22:57:00,14172,7,2114.6572,0
3411250,22:58:00,22:58:00,13008,8,2442.983,0
3411250,22:58:00,22:58:00,12274,9,2665.1184,0
3411250,22:58:00,22:58:00,12272,10,2925.222,0
3411250,22:59:00,22:59:00,12385,11,3353.256,0
3411250,22:59:00,22:59:00,12386,12,3601.008,0
3411250,22:59:00,22:59:00,16473,13,3762.1074,0
3411250,23:00:00,23:00:00,12389,14,4082.0583,0
3411250,23:00:00,23:00:00,16431,15,4559.743,0
3411250,23:01:00,23:01:00,16432,16,4960.81,0
3411250,23:01:00,23:01:00,13059,17,5267.795,0
3411250,23:02:00,23:02:00,13060,18,5607.144,0
3411250,23:02:00,23:02:00,13061,19,5855.8657,0
3411250,23:04:00,23:04:00,16319,20,7296.912,0
3411250,23:04:00,23:04:00,16320,21,7512.6436,0
3411250,23:05:00,23:05:00,16321,22,7715.05,0
3411250,23:05:00,23:05:00,16322,23,8264.447,0
3411250,23:07:00,23:07:00,16309,24,9007.607,
3411250,23:08:00,23:08:00,16324,25,9635.618,0
3411250,23:08:00,23:08:00,16325,26,9825.537,0
3411250,23:08:00,23:08:00,16326,27,10041.4,0
3411250,23:09:00,23:09:00,13065,28,10410.728,0
3411250,23:10:00,23:10:00,13062,29,11390.467,0
3411250,23:11:00,23:11:00,14880,30,11769.432,0
3411250,23:12:00,23:12:00,13067,31,12365.955,0
3411250,23:14:00,23:14:00,13069,32,13690.686,0
3411250,23:16:00,23:16:00,13071,33,14637.58,0
3411250,23:16:00,23:16:00,14173,34,14894.328,0
3411250,23:18:00,23:18:00,13075,35,15812.743,0
3411250,23:18:00,23:18:00,12696,36,16034.893,0
3411250,23:18:00,23:18:00,12697,37,16172.787,0
3411250,23:18:00,23:18:00,12698,38,16343.958,0
3411250,23:19:00,23:19:00,12700,39,16502.4,0
3411250,23:19:00,23:19:00,12701,40,16658.08,0
3411250,23:20:00,23:20:00,14330,41,16988.57,
3411251,21:55:00,21:55:00,14277,1,0,
3411251,21:55:00,21:55:00,14167,2,379.8737,0
3411251,21:56:00,21:56:00,14168,3,906.2184,0
3411251,21:56:00,21:56:00,13055,4,1225.6929,0
3411251,21:56:00,21:56:00,14170,5,1512.1185,0
3411251,21:57:00,21:57:00,14171,6,1894.2738,0
3411251,21:57:00,21:57:00,14172,7,2114.6572,0
3411251,21:58:00,21:58:00,13008,8,2442.983,0
3411251,21:58:00,21:58:00,12274,9,2665.1184,0
3411251,21:58:00,21:58:00,12272,10,2925.222,0
3411251,21:59:00,21:59:00,12385,11,3353.256,0
3411251,21:59:00,21:59:00,12386,12,3601.008,0
3411251,21:59:00,21:59:00,16473,13,3762.1074,0
3411251,22:00:00,22:00:00,12389,14,4082.0583,0
3411251,22:00:00,22:00:00,16431,15,4559.743,0
3411251,22:01:00,22:01:00,16432,16,4960.81,0
3411251,22:01:00,22:01:00,13059,17,5267.795,0
3411251,22:02:00,22:02:00,13060,18,5607.144,0
3411251,22:02:00,22:02:00,13061,19,5855.8657,0
3411251,22:04:00,22:04:00,16319,20,7296.912,0
3411251,22:04:00,22:04:00,16320,21,7512.6436,0
3411251,22:05:00,22:05:00,16321,22,7715.05,0
3411251,22:05:00,22:05:00,16322,23,8264.447,0
3411251,22:07:00,22:07:00,16309,24,9007.607,
3411251,22:08:00,22:08:00,16324,25,9635.618,0
3411251,22:08:00,22:08:00,16325,26,9825.537,0
3411251,22:08:00,22:08:00,16326,27,10041.4,0
3411251,22:09:00,22:09:00,13065,28,10410.728,0
3411251,22:10:00,22:10:00,13062,29,11390.467,0
3411251,22:11:00,22:11:00,14880,30,11769.432,0
3411251,22:12:00,22:12:00,13067,31,12365.955,0
3411251,22:14:00,22:14:00,13069,32,13690.686,0
3411251,22:16:00,22:16:00,13071,33,14637.58,0
3411251,22:16:00,22:16:00,14173,34,14894.328,0
3411251,22:18:00,22:18:00,13075,35,15812.743,0
3411251,22:18:00,22:18:00,12696,36,16034.893,0
3411251,22:18:00,22:18:00,12697,37,16172.787,0
3411251,22:18:00,22:18:00,12698,38,16343.958,0
3411251,22:19:00,22:19:00,12700,39,16502.4,0
3411251,22:19:00,22:19:00,12701,40,16658.08,0
3411251,22:20:00,22:20:00,14330,41,16988.57,
3411252,04:55:00,04:55:00,14277,1,0,
3411252,04:55:00,04:55:00,14167,2,379.8737,0
3411252,04:56:00,04:56:00,14168,3,906.2184,0
3411252,04:56:00,04:56:00,13055,4,1225.6929,0
3411252,04:56:00,04:56:00,14170,5,1512.1185,0
3411252,04:57:00,04:57:00,14171,6,1894.2738,0
3411252,04:57:00,04:57:00,14172,7,2114.6572,0
3411252,04:58:00,04:58:00,13008,8,2442.983,0
3411252,04:58:00,04:58:00,12274,9,2665.1184,0
3411252,04:58:00,04:58:00,12272,10,2925.222,0
3411252,04:59:00,04:59:00,12385,11,3353.256,0
3411252,04:59:00,04:59:00,12386,12,3601.008,0
3411252,04:59:00,04:59:00,16473,13,3762.1074,0
3411252,05:00:00,05:00:00,12389,14,4082.0583,0
3411252,05:00:00,05:00:00,16431,15,4559.743,0
3411252,05:01:00,05:01:00,16432,16,4960.81,0
3411252,05:01:00,05:01:00,13059,17,5267.795,0
3411252,05:02:00,05:02:00,13060,18,5607.144,0
3411252,05:02:00,05:02:00,13061,19,5855.8657,0
3411252,05:04:00,05:04:00,16319,20,7296.912,0
3411252,05:04:00,05:04:00,16320,21,7512.6436,0
3411252,05:05:00,05:05:00,16321,22,7715.05,0
3411252,05:05:00,05:05:00,16322,23,8264.447,0
3411252,05:07:00,05:07:00,16309,24,9007.607,
3411252,05:08:00,05:08:00,16324,25,9635.618,0
3411252,05:08:00,05:08:00,16325,26,9825.537,0
3411252,05:08:00,05:08:00,16326,27,10041.4,0
3411252,05:09:00,05:09:00,13065,28,10410.728,0
3411252,05:10:00,05:10:00,13062,29,11390.467,0
3411252,05:11:00,05:11:00,14880,30,11769.432,0
3411252,05:12:00,05:12:00,13067,31,12365.955,0
3411252,05:14:00,05:14:00,13069,32,13690.686,0
3411252,05:16:00,05:16:00,13071,33,14637.58,0
3411252,05:16:00,05:16:00,14173,34,14894.328,0
3411252,05:18:00,05:18:00,13075,35,15812.743,0
3411252,05:18:00,05:18:00,12696,36,16034.893,0
3411252,05:18:00,05:18:00,12697,37,16172.787,0
3411252,05:18:00,05:18:00,12698,38,16343.958,0
3411252,05:19:00,05:19:00,12700,39,16502.4,0
3411252,05:19:00,05:19:00,12701,40,16658.08,0
3411252,05:20:00,05:20:00,14330,41,16988.57,
3411271,05:55:00,05:55:00,14277,1,0,
3411271,05:55:00,05:55:00,14167,2,379.8737,0
3411271,05:56:00,05:56:00,14168,3,906.2184,0
3411271,05:56:00,05:56:00,13055,4,1225.6929,0
3411271,05:56:00,05:56:00,14170,5,1512.1185,0
3411271,05:57:00,05:57:00,14171,6,1894.2738,0
3411271,05:57:00,05:57:00,14172,7,2114.6572,0
3411271,05:58:00,05:58:00,13008,8,2442.983,0
3411271,05:58:00,05:58:00,12274,9,2665.1184,0
3411271,05:58:00,05:58:00,12272,10,2925.222,0
3411271,05:59:00,05:59:00,12385,11,3353.256,0
3411271,05:59:00,05:59:00,12386,12,3601.008,0
3411271,05:59:00,05:59:00,16473,13,3762.1074,0
3411271,06:00:00,06:00:00,12389,14,4082.0583,0
3411271,06:00:00,06:00:00,16431,15,4559.743,0
3411271,06:01:00,06:01:00,16432,16,4960.81,0
3411271,06:01:00,06:01:00,13059,17,5267.795,0
3411271,06:02:00,06:02:00,13060,18,5607.144,0
3411271,06:02:00,06:02:00,13061,19,5855.8657,0
3411271,06:04:00,06:04:00,16319,20,7296.912,0
3411271,06:04:00,06:04:00,16320,21,7512.6436,0
3411271,06:05:00,06:05:00,16321,22,7715.05,0
3411271,06:05:00,06:05:00,16322,23,8264.447,0
3411271,06:07:00,06:07:00,16309,24,9007.607,
3411271,06:08:00,06:08:00,16324,25,9635.618,0
3411271,06:08:00,06:08:00,16325,26,9825.537,0
3411271,06:08:00,06:08:00,16326,27,10041.4,0
3411271,06:09:00,06:09:00,13065,28,10410.728,0
3411271,06:10:00,06:10:00,13062,29,11390.467,0
3411271,06:11:00,06:11:00,14880,30,11769.432,0
3411271,06:12:00,06:12:00,13067,31,12365.955,0
3411271,06:14:00,06:14:00,13069,32,13690.686,0
3411271,06:16:00,06:16:00,13071,33,14637.58,0
3411271,06:16:00,06:16:00,14173,34,14894.328,0
3411271,06:18:00,06:18:00,13075,35,15812.743,0
3411271,06:18:00,06:18:00,12696,36,16034.893,0
3411271,06:18:00,06:18:00,12697,37,16172.787,0
3411271,06:18:00,06:18:00,12698,38,16343.958,0
3411271,06:19:00,06:19:00,12700,39,16502.4,0
3411271,06:19:00,06:19:00,12701,40,16658.08,0
3411271,06:20:00,06:20:00,14330,41,16988.57,
3411272,06:55:00,06:55:00,14277,1,0,
3411272,06:55:00,06:55:00,14167,2,379.8737,0
3411272,06:56:00,06:56:00,14168,3,906.2184,0
3411272,06:56:00,06:56:00,13055,4,1225.6929,0
3411272,06:56:00,06:56:00,14170,5,1512.1185,0
3411272,06:57:00,06:57:00,14171,6,1894.2738,0
3411272,06:57:00,06:57:00,14172,7,2114.6572,0
3411272,06:58:00,06:58:00,13008,8,2442.983,0
3411272,06:58:00,06:58:00,12274,9,2665.1184,0
3411272,06:58:00,06:58:00,12272,10,2925.222,0
3411272,06:59:00,06:59:00,12385,11,3353.256,0
3411272,06:59:00,06:59:00,12386,12,3601.008,0
3411272,06:59:00,06:59:00,16473,13,3762.1074,0
3411272,07:00:00,07:00:00,12389,14,4082.0583,0
3411272,07:00:00,07:00:00,16431,15,4559.743,0
3411272,07:01:00,07:01:00,16432,16,4960.81,0
3411272,07:01:00,07:01:00,13059,17,5267.795,0
3411272,07:02:00,07:02:00,13060,18,5607.144,0
3411272,07:02:00,07:02:00,13061,19,5855.8657,0
3411272,07:04:00,07:04:00,16319,20,7296.912,0
3411272,07:04:00,07:04:00,16320,21,7512.6436,0
3411272,07:05:00,07:05:00,16321,22,7715.05,0
3411272,07:05:00,07:05:00,16322,23,8264.447,0
3411272,07:07:00,07:07:00,16309,24,9007.607,
3411272,07:08:00,07:08:00,16324,25,9635.618,0
3411272,07:08:00,07:08:00,16325,26,9825.537,0
3411272,07:08:00,07:08:00,16326,27,10041.4,0
3411272,07:09:00,07:09:00,13065,28,10410.728,0
3411272,07:10:00,07:10:00,13062,29,11390.467,0
3411272,07:11:00,07:11:00,14880,30,11769.432,0
3411272,07:12:00,07:12:00,13067,31,12365.955,0
3411272,07:14:00,07:14:00,13069,32,13690.686,0
3411272,07:16:00,07:16:00,13071,33,14637.58,0
3411272,07:16:00,07:16:00,14173,34,14894.328,0
3411272,07:18:00,07:18:00,13075,35,15812.743,0
3411272,07:18:00,07:18:00,12696,36,16034.893,0
3411272,07:18:00,07:18:00,12697,37,16172.787,0
3411272,07:18:00,07:18:00,12698,38,16343.958,0
3411272,07:19:00,07:19:00,12700,39,16502.4,0
3411272,07:19:00,07:19:00,12701,40,16658.08,0
3411272,07:20:00,07:20:00,14330,41,16988.57,
3411273,07:55:00,07:55:00,14277,1,0,
3411273,07:55:00,07:55:00,14167,2,379.8737,0
3411273,07:56:00,07:56:00,14168,3,906.2184,0
3411273,07:56:00,07:56:00,13055,4,1225.6929,0
3411273,07:56:00,07:56:00,14170,5,1512.1185,0
3411273,07:57:00,07:57:00,14171,6,1894.2738,0
3411273,07:57:00,07:57:00,14172,7,2114.6572,0
3411273,07:58:00,07:58:00,13008,8,2442.983,0
3411273,07:58:00,07:58:00,12274,9,2665.1184,0
3411273,07:58:00,07:58:00,12272,10,2925.222,0
3411273,07:59:00,07:59:00,12385,11,3353.256,0
3411273,07:59:00,07:59:00,12386,12,3601.008,0
3411273,07:59:00,07:59:00,16473,13,3762.1074,0
3411273,08:00:00,08:00:00,12389,14,4082.0583,0
3411273,08:00:00,08:00:00,16431,15,4559.743,0
3411273,08:01:00,08:01:00,16432,16,4960.81,0
3411273,08:01:00,08:01:00,13059,17,5267.795,0
3411273,08:02:00,08:02:00,13060,18,5607.144,0
3411273,08:02:00,08:02:00,13061,19,5855.8657,0
3411273,08:04:00,08:04:00,16319,20,7296.912,0
3411273,08:04:00,08:04:00,16320,21,7512.6436,0
3411273,08:05:00,08:05:00,16321,22,7715.05,0
3411273,08:05:00,08:05:00,16322,23,8264.447,0
3411273,08:07:00,08:07:00,16309,24,9007.607,
3411273,08:08:00,08:08:00,16324,25,9635.618,0
3411273,08:08:00,08:08:00,16325,26,9825.537,0
3411273,08:08:00,08:08:00,16326,27,10041.4,0
3411273,08:09:00,08:09:00,13065,28,10410.728,0
3411273,08:10:00,08:10:00,13062,29,11390.467,0
3411273,08:11:00,08:11:00,14880,30,11769.432,0
3411273,08:12:00,08:12:00,13067,31,12365.955,0
3411273,08:14:00,08:14:00,13069,32,13690.686,0
3411273,08:16:00,08:16:00,13071,33,14637.58,0
3411273,08:16:00,08:16:00,14173,34,14894.328,0
3411273,08:18:00,08:18:00,13075,35,15812.743,0
3411273,08:18:00,08:18:00,12696,36,16034.893,0
3411273,08:18:00,08:18:00,12697,37,16172.787,0
3411273,08:18:00,08:18:00,12698,38,16343.958,0
3411273,08:19:00,08:19:00,12700,39,16502.4,0
3411273,08:19:00,08:19:00,12701,40,16658.08,0
3411273,08:20:00,08:20:00,14330,41,16988.57,
3411274,08:55:00,08:55:00,14277,1,0,
3411274,08:55:00,08:55:00,14167,2,379.8737,0
3411274,08:56:00,08:56:00,14168,3,906.2184,0
3411274,08:56:00,08:56:00,13055,4,1225.6929,0
3411274,08:56:00,08:56:00,14170,5,1512.1185,0
3411274,08:57:00,08:57:00,14171,6,1894.2738,0
3411274,08:57:00,08:57:00,14172,7,2114.6572,0
3411274,08:58:00,08:58:00,13008,8,2442.983,0
3411274,08:58:00,08:58:00,12274,9,2665.1184,0
3411274,08:58:00,08:58:00,12272,10,2925.222,0
3411274,08:59:00,08:59:00,12385,11,3353.256,0
3411274,08:59:00,08:59:00,12386,12,3601.008,0
3411274,08:59:00,08:59:00,16473,13,3762.1074,0
3411274,09:00:00,09:00:00,12389,14,4082.0583,0
3411274,09:00:00,09:00:00,16431,15,4559.743,0
3411274,09:01:00,09:01:00,16432,16,4960.81,0
3411274,09:01:00,09:01:00,13059,17,5267.795,0
3411274,09:02:00,09:02:00,13060,18,5607.144,0
3411274,09:02:00,09:02:00,13061,19,5855.8657,0
3411274,09:04:00,09:04:00,16319,20,7296.912,0
3411274,09:04:00,09:04:00,16320,21,7512.6436,0
3411274,09:05:00,09:05:00,16321,22,7715.05,0
3411274,09:05:00,09:05:00,16322,23,8264.447,0
3411274,09:07:00,09:07:00,16309,24,9007.607,
3411274,09:08:00,09:08:00,16324,25,9635.618,0
3411274,09:08:00,09:08:00,16325,26,9825.537,0
3411274,09:08:00,09:08:00,16326,27,10041.4,0
3411274,09:09:00,09:09:00,13065,28,10410.728,0
3411274,09:10:00,09:10:00,13062,29,11390.467,0
3411274,09:11:00,09:11:00,14880,30,11769.432,0
3411274,09:12:00,09:12:00,13067,31,12365.955,0
3411274,09:14:00,09:14:00,13069,32,13690.686,0
3411274,09:16:00,09:16:00,13071,33,14637.58,0
3411274,09:16:00,09:16:00,14173,34,14894.328,0
3411274,09:18:00,09:18:00,13075,35,15812.743,0
3411274,09:18:00,09:18:00,12696,36,16034.893,0
3411274,09:18:00,09:18:00,12697,37,16172.787,0
3411274,09:18:00,09:18:00,12698,38,16343.958,0
3411274,09:19:00,09:19:00,12700,39,16502.4,0
3411274,09:19:00,09:19:00,12701,40,16658.08,0
3411274,09:20:00,09:20:00,14330,41,16988.57,
3411275,09:55:00,09:55:00,14277,1,0,
3411275,09:55:00,09:55:00,14167,2,379.8737,0
3411275,09:56:00,09:56:00,14168,3,906.2184,0
3411275,09:56:00,09:56:00,13055,4,1225.6929,0
3411275,09:56:00,09:56:00,14170,5,1512.1185,0
3411275,09:57:00,09:57:00,14171,6,1894.2738,0
3411275,09:57:00,09:57:00,14172,7,2114.6572,0
3411275,09:58:00,09:58:00,13008,8,2442.983,0
3411275,09:58:00,09:58:00,12274,9,2665.1184,0
3411275,09:58:00,09:58:00,12272,10,2925.222,0
3411275,09:59:00,09:59:00,12385,11,3353.256,0
3411275,09:59:00,09:59:00,12386,12,3601.008,0
3411275,09:59:00,09:59:00,16473,13,3762.1074,0
3411275,10:00:00,10:00:00,12389,14,4082.0583,0
3411275,10:00:00,10:00:00,16431,15,4559.743,0
3411275,10:01:00,10:01:00,16432,16,4960.81,0
3411275,10:01:00,10:01:00,13059,17,5267.795,0
3411275,10:02:00,10:02:00,13060,18,5607.144,0
3411275,10:02:00,10:02:00,13061,19,5855.8657,0
3411275,10:04:00,10:04:00,16319,20,7296.912,0
3411275,10:04:00,10:04:00,16320,21,7512.6436,0
3411275,10:05:00,10:05:00,16321,22,7715.05,0
3411275,10:05:00,10:05:00,16322,23,8264.447,0
3411275,10:07:00,10:07:00,16309,24,9007.607,
3411275,10:08:00,10:08:00,16324,25,9635.618,0
3411275,10:08:00,10:08:00,16325,26,9825.537,0
3411275,10:08:00,10:08:00,16326,27,10041.4,0
3411275,10:09:00,10:09:00,13065,28,10410.728,0
3411275,10:10:00,10:10:00,13062,29,11390.467,0
3411275,10:11:00,10:11:00,14880,30,11769.432,0
3411275,10:12:00,10:12:00,13067,31,12365.955,0
3411275,10:14:00,10:14:00,13069,32,13690.686,0
3411275,10:16:00,10:16:00,13071,33,14637.58,0
3411275,10:16:00,10:16:00,14173,34,14894.328,0
3411275,10:18:00,10:18:00,13075,35,15812.743,0
3411275,10:18:00,10:18:00,12696,36,16034.893,0
3411275,10:18:00,10:18:00,12697,37,16172.787,0
3411275,10:18:00,10:18:00,12698,38,16343.958,0
3411275,10:19:00,10:19:00,12700,39,16502.4,0
3411275,10:19:00,10:19:00,12701,40,16658.08,0
3411275,10:20:00,10:20:00,14330,41,16988.57,
3411276,10:55:00,10:55:00,14277,1,0,
3411276,10:55:00,10:55:00,14167,2,315.1695,0
3411276,10:56:00,10:56:00,14168,3,841.5142,0
3411276,10:56:00,10:56:00,13055,4,1160.9888,0
3411276,10:57:00,10:57:00,14170,5,1447.4143,0
3411276,10:57:00,10:57:00,14171,6,1829.5696,0
3411276,10:58:00,10:58:00,14172,7,2049.953,0
3411276,10:58:00,10:58:00,13008,8,2378.2788,0
3411276,10:58:00,10:58:00,12274,9,2600.414,0
3411276,10:59:00,10:59:00,12272,10,2860.5178,0
3411276,10:59:00,10:59:00,12385,11,3288.552,0
3411276,11:00:00,11:00:00,12386,12,3536.304,0
3411276,11:00:00,11:00:00,16473,13,3697.4033,0
3411276,11:01:00,11:01:00,12389,14,4017.354,0
3411276,11:01:00,11:01:00,16431,15,4495.039,0
3411276,11:02:00,11:02:00,16432,16,4896.106,0
3411276,11:02:00,11:02:00,13059,17,5203.091,0
3411276,11:03:00,11:03:00,13060,18,5542.44,0
3411276,11:03:00,11:03:00,13061,19,5791.1616,0
3411276,11:04:00,11:04:00,13062,29,6242.5137,0
3411276,11:04:00,11:04:00,14880,30,6621.4785,0
3411276,11:05:00,11:05:00,13067,31,7218.002,0
3411276,11:07:00,11:07:00,13069,32,8542.731,0
3411276,11:09:00,11:09:00,13071,33,9489.627,0
3411276,11:09:00,11:09:00,14173,34,9746.375,0
3411276,11:11:00,11:11:00,13075,35,10664.79,0
3411276,11:11:00,11:11:00,12696,36,10886.939,0
3411276,11:11:00,11:11:00,12697,37,11024.834,0
3411276,11:11:00,11:11:00,12698,38,11196.005,0
3411276,11:12:00,11:12:00,12700,39,11354.447,0
3411276,11:12:00,11:12:00,12701,40,11510.126,0
3411276,11:13:00,11:13:00,14330,41,11840.617,
3411277,11:55:00,11:55:00,14277,1,0,
3411277,11:55:00,11:55:00,14167,2,379.8737,0
3411277,11:56:00,11:56:00,14168,3,906.2184,0
3411277,11:56:00,11:56:00,13055,4,1225.6929,0
3411277,11:56:00,11:56:00,14170,5,1512.1185,0
3411277,11:57:00,11:57:00,14171,6,1894.2738,0
3411277,11:57:00,11:57:00,14172,7,2114.6572,0
3411277,11:58:00,11:58:00,13008,8,2442.983,0
3411277,11:58:00,11:58:00,12274,9,2665.1184,0
3411277,11:58:00,11:58:00,12272,10,2925.222,0
3411277,11:59:00,11:59:00,12385,11,3353.256,0
3411277,11:59:00,11:59:00,12386,12,3601.008,0
3411277,11:59:00,11:59:00,16473,13,3762.1074,0
3411277,12:00:00,12:00:00,12389,14,4082.0583,0
3411277,12:00:00,12:00:00,16431,15,4559.743,0
3411277,12:01:00,12:01:00,16432,16,4960.81,0
3411277,12:01:00,12:01:00,13059,17,5267.795,0
3411277,12:02:00,12:02:00,13060,18,5607.144,0
3411277,12:02:00,12:02:00,13061,19,5855.8657,0
3411277,12:04:00,12:04:00,16319,20,7296.912,0
3411277,12:04:00,12:04:00,16320,21,7512.6436,0
3411277,12:05:00,12:05:00,16321,22,7715.05,0
3411277,12:05:00,12:05:00,16322,23,8264.447,0
3411277,12:07:00,12:07:00,16309,24,9007.607,
3411277,12:08:00,12:08:00,16324,25,9635.618,0
3411277,12:08:00,12:08:00,16325,26,9825.537,0
3411277,12:08:00,12:08:00,16326,27,10041.4,0
3411277,12:09:00,12:09:00,13065,28,10410.728,0
3411277,12:10:00,12:10:00,13062,29,11390.467,0
3411277,12:11:00,12:11:00,14880,30,11769.432,0
3411277,12:12:00,12:12:00,13067,31,12365.955,0
3411277,12:14:00,12:14:00,13069,32,13690.686,0
3411277,12:16:00,12:16:00,13071,33,14637.58,0
3411277,12:16:00,12:16:00,14173,34,14894.328,0
3411277,12:18:00,12:18:00,13075,35,15812.743,0
3411277,12:18:00,12:18:00,12696,36,16034.893,0
3411277,12:18:00,12:18:00,12697,37,16172.787,0
3411277,12:18:00,12:18:00,12698,38,16343.958,0
3411277,12:19:00,12:19:00,12700,39,16502.4,0
3411277,12:19:00,12:19:00,12701,40,16658.08,0
3411277,12:20:00,12:20:00,14330,41,16988.57,
3411278,12:55:00,12:55:00,14277,1,0,
3411278,12:55:00,12:55:00,14167,2,379.8737,0
3411278,12:56:00,12:56:00,14168,3,906.2184,0
3411278,12:56:00,12:56:00,13055,4,1225.6929,0
3411278,12:56:00,12:56:00,14170,5,1512.1185,0
3411278,12:57:00,12:57:00,14171,6,1894.2738,0
3411278,12:57:00,12:57:00,14172,7,2114.6572,0
3411278,12:58:00,12:58:00,13008,8,2442.983,0
3411278,12:58:00,12:58:00,12274,9,2665.1184,0
3411278,12:58:00,12:58:00,12272,10,2925.222,0
3411278,12:59:00,12:59:00,12385,11,3353.256,0
3411278,12:59:00,12:59:00,12386,12,3601.008,0
3411278,12:59:00,12:59:00,16473,13,3762.1074,0
3411278,13:00:00,13:00:00,12389,14,4082.0583,0
3411278,13:00:00,13:00:00,16431,15,4559.743,0
3411278,13:01:00,13:01:00,16432,16,4960.81,0
3411278,13:01:00,13:01:00,13059,17,5267.795,0
3411278,13:02:00,13:02:00,13060,18,5607.144,0
3411278,13:02:00,13:02:00,13061,19,5855.8657,0
3411278,13:04:00,13:04:00,16319,20,7296.912,0
3411278,13:04:00,13:04:00,16320,21,7512.6436,0
3411278,13:05:00,13:05:00,16321,22,7715.05,0
3411278,13:05:00,13:05:00,16322,23,8264.447,0
3411278,13:07:00,13:07:00,16309,24,9007.607,
3411278,13:08:00,13:08:00,16324,25,9635.618,0
3411278,13:08:00,13:08:00,16325,26,9825.537,0
3411278,13:08:00,13:08:00,16326,27,10041.4,0
3411278,13:09:00,13:09:00,13065,28,10410.728,0
3411278,13:10:00,13:10:00,13062,29,11390.467,0
3411278,13:11:00,13:11:00,14880,30,11769.432,0
3411278,13:12:00,13:12:00,13067,31,12365.955,0
3411278,13:14:00,13:14:00,13069,32,13690.686,0
3411278,13:16:00,13:16:00,13071,33,14637.58,0
3411278,13:16:00,13:16:00,14173,34,14894.328,0
3411278,13:18:00,13:18:00,13075,35,15812.743,0
3411278,13:18:00,13:18:00,12696,36,16034.893,0
3411278,13:18:00,13:18:00,12697,37,16172.787,0
3411278,13:18:00,13:18:00,12698,38,16343.958,0
3411278,13:19:00,13:19:00,12700,39,16502.4,0
3411278,13:19:00,13:19:00,12701,40,16658.08,0
3411278,13:20:00,13:20:00,14330,41,16988.57,
3411279,13:55:00,13:55:00,14277,1,0,
3411279,13:55:00,13:55:00,14167,2,379.8737,0
3411279,13:56:00,13:56:00,14168,3,906.2184,0
3411279,13:56:00,13:56:00,13055,4,1225.6929,0
3411279,13:56:00,13:56:00,14170,5,1512.1185,0
3411279,13:57:00,13:57:00,14171,6,1894.2738,0
3411279,13:57:00,13:57:00,14172,7,2114.6572,0
3411279,13:58:00,13:58:00,13008,8,2442.983,0
3411279,13:58:00,13:58:00,12274,9,2665.1184,0
3411279,13:58:00,13:58:00,12272,10,2925.222,0
3411279,13:59:00,13:59:00,12385,11,3353.256,0
3411279,13:59:00,13:59:00,12386,12,3601.008,0
3411279,13:59:00,13:59:00,16473,13,3762.1074,0
3411279,14:00:00,14:00:00,12389,14,4082.0583,0
3411279,14:00:00,14:00:00,16431,15,4559.743,0
3411279,14:01:00,14:01:00,16432,16,4960.81,0
3411279,14:01:00,14:01:00,13059,17,5267.795,0
3411279,14:02:00,14:02:00,13060,18,5607.144,0
3411279,14:02:00,14:02:00,13061,19,5855.8657,0
3411279,14:04:00,14:04:00,16319,20,7296.912,0
3411279,14:04:00,14:04:00,16320,21,7512.6436,0
3411279,14:05:00,14:05:00,16321,22,7715.05,0
3411279,14:05:00,14:05:00,16322,23,8264.447,0
3411279,14:07:00,14:07:00,16309,24,9007.607,
3411279,14:08:00,14:08:00,16324,25,9635.618,0
3411279,14:08:00,14:08:00,16325,26,9825.537,0
3411279,14:08:00,14:08:00,16326,27,10041.4,0
3411279,14:09:00,14:09:00,13065,28,10410.728,0
3411279,14:10:00,14:10:00,13062,29,11390.467,0
3411279,14:11:00,14:11:00,14880,30,11769.432,0
3411279,14:12:00,14:12:00,13067,31,12365.955,0
3411279,14:14:00,14:14:00,13069,32,13690.686,0
3411279,14:16:00,14:16:00,13071,33,14637.58,0
3411279,14:16:00,14:16:00,14173,34,14894.328,0
3411279,14:18:00,14:18:00,13075,35,15812.743,0
3411279,14:18:00,14:18:00,12696,36,16034.893,0
3411279,14:18:00,14:18:00,12697,37,16172.787,0
3411279,14:18:00,14:18:00,12698,38,16343.958,0
3411279,14:19:00,14:19:00,12700,39,16502.4,0
3411279,14:19:00,14:19:00,12701,40,16658.08,0
3411279,14:20:00,14:20:00,14330,41,16988.57,
3411280,14:55:00,14:55:00,14277,1,0,
3411280,14:55:00,14:55:00,14167,2,379.8737,0
3411280,14:56:00,14:56:00,14168,3,906.2184,0
3411280,14:56:00,14:56:00,13055,4,1225.6929,0
3411280,14:56:00,14:56:00,14170,5,1512.1185,0
3411280,14:57:00,14:57:00,14171,6,1894.2738,0
3411280,14:57:00,14:57:00,14172,7,2114.6572,0
3411280,14:58:00,14:58:00,13008,8,2442.983,0
3411280,14:58:00,14:58:00,12274,9,2665.1184,0
3411280,14:58:00,14:58:00,12272,10,2925.222,0
3411280,14:59:00,14:59:00,12385,11,3353.256,0
3411280,14:59:00,14:59:00,12386,12,3601.008,0
3411280,14:59:00,14:59:00,16473,13,3762.1074,0
3411280,15:00:00,15:00:00,12389,14,4082.0583,0
3411280,15:00:00,15:00:00,16431,15,4559.743,0
3411280,15:01:00,15:01:00,16432,16,4960.81,0
3411280,15:01:00,15:01:00,13059,17,5267.795,0
3411280,15:02:00,15:02:00,13060,18,5607.144,0
3411280,15:02:00,15:02:00,13061,19,5855.8657,0
3411280,15:04:00,15:04:00,16319,20,7296.912,0
3411280,15:04:00,15:04:00,16320,21,7512.6436,0
3411280,15:05:00,15:05:00,16321,22,7715.05,0
3411280,15:05:00,15:05:00,16322,23,8264.447,0
3411280,15:07:00,15:07:00,16309,24,9007.607,
3411280,15:08:00,15:08:00,16324,25,9635.618,0
3411280,15:08:00,15:08:00,16325,26,9825.537,0
3411280,15:08:00,15:08:00,16326,27,10041.4,0
3411280,15:09:00,15:09:00,13065,28,10410.728,0
3411280,15:10:00,15:10:00,13062,29,11390.467,0
3411280,15:11:00,15:11:00,14880,30,11769.432,0
3411280,15:12:00,15:12:00,13067,31,12365.955,0
3411280,15:14:00,15:14:00,13069,32,13690.686,0
3411280,15:16:00,15:16:00,13071,33,14637.58,0
3411280,15:16:00,15:16:00,14173,34,14894.328,0
3411280,15:18:00,15:18:00,13075,35,15812.743,0
3411280,15:18:00,15:18:00,12696,36,16034.893,0
3411280,15:18:00,15:18:00,12697,37,16172.787,0
3411280,15:18:00,15:18:00,12698,38,16343.958,0
3411280,15:19:00,15:19:00,12700,39,16502.4,0
3411280,15:19:00,15:19:00,12701,40,16658.08,0
3411280,15:20:00,15:20:00,14330,41,16988.57,
3411281,15:55:00,15:55:00,14277,1,0,
3411281,15:55:00,15:55:00,14167,2,379.8737,0
3411281,15:56:00,15:56:00,14168,3,906.2184,0
3411281,15:56:00,15:56:00,13055,4,1225.6929,0
3411281,15:56:00,15:56:00,14170,5,1512.1185,0
3411281,15:57:00,15:57:00,14171,6,1894.2738,0
3411281,15:57:00,15:57:00,14172,7,2114.6572,0
3411281,15:58:00,15:58:00,13008,8,2442.983,0
3411281,15:58:00,15:58:00,12274,9,2665.1184,0
3411281,15:58:00,15:58:00,12272,10,2925.222,0
3411281,15:59:00,15:59:00,12385,11,3353.256,0
3411281,15:59:00,15:59:00,12386,12,3601.008,0
3411281,15:59:00,15:59:00,16473,13,3762.1074,0
3411281,16:00:00,16:00:00,12389,14,4082.0583,0
3411281,16:00:00,16:00:00,16431,15,4559.743,0
3411281,16:01:00,16:01:00,16432,16,4960.81,0
3411281,16:01:00,16:01:00,13059,17,5267.795,0
3411281,16:02:00,16:02:00,13060,18,5607.144,0
3411281,16:02:00,16:02:00,13061,19,5855.8657,0
3411281,16:04:00,16:04:00,16319,20,7296.912,0
3411281,16:04:00,16:04:00,16320,21,7512.6436,0
3411281,16:05:00,16:05:00,16321,22,7715.05,0
3411281,16:05:00,16:05:00,16322,23,8264.447,0
3411281,16:07:00,16:07:00,16309,24,9007.607,
3411281,16:08:00,16:08:00,16324,25,9635.618,0
3411281,16:08:00,16:08:00,16325,26,9825.537,0
3411281,16:08:00,16:08:00,16326,27,10041.4,0
3411281,16:09:00,16:09:00,13065,28,10410.728,0
3411281,16:10:00,16:10:00,13062,29,11390.467,0
3411281,16:11:00,16:11:00,14880,30,11769.432,0
3411281,16:12:00,16:12:00,13067,31,12365.955,0
3411281,16:14:00,16:14:00,13069,32,13690.686,0
3411281,16:16:00,16:16:00,13071,33,14637.58,0
3411281,16:16:00,16:16:00,14173,34,14894.328,0
3411281,16:18:00,16:18:00,13075,35,15812.743,0
3411281,16:18:00,16:18:00,12696,36,16034.893,0
3411281,16:18:00,16:18:00,12697,37,16172.787,0
3411281,16:18:00,16:18:00,12698,38,16343.958,0
3411281,16:19:00,16:19:00,12700,39,16502.4,0
3411281,16:19:00,16:19:00,12701,40,16658.08,0
3411281,16:20:00,16:20:00,14330,41,16988.57,
3411282,16:55:00,16:55:00,14277,1,0,
3411282,16:55:00,16:55:00,14167,2,379.8737,0
3411282,16:56:00,16:56:00,14168,3,906.2184,0
3411282,16:56:00,16:56:00,13055,4,1225.6929,0
3411282,16:56:00,16:56:00,14170,5,1512.1185,0
3411282,16:57:00,16:57:00,14171,6,1894.2738,0
3411282,16:57:00,16:57:00,14172,7,2114.6572,0
3411282,16:58:00,16:58:00,13008,8,2442.983,0
3411282,16:58:00,16:58:00,12274,9,2665.1184,0
3411282,16:58:00,16:58:00,12272,10,2925.222,0
3411282,16:59:00,16:59:00,12385,11,3353.256,0
3411282,16:59:00,16:59:00,12386,12,3601.008,0
3411282,16:59:00,16:59:00,16473,13,3762.1074,0
3411282,17:00:00,17:00:00,12389,14,4082.0583,0
3411282,17:00:00,17:00:00,16431,15,4559.743,0
3411282,17:01:00,17:01:00,16432,16,4960.81,0
3411282,17:01:00,17:01:00,13059,17,5267.795,0
3411282,17:02:00,17:02:00,13060,18,5607.144,0
3411282,17:02:00,17:02:00,13061,19,5855.8657,0
3411282,17:04:00,17:04:00,16319,20,7296.912,0
3411282,17:04:00,17:04:00,16320,21,7512.6436,0
3411282,17:05:00,17:05:00,16321,22,7715.05,0
3411282,17:05:00,17:05:00,16322,23,8264.447,0
3411282,17:07:00,17:07:00,16309,24,9007.607,
3411282,17:08:00,17:08:00,16324,25,9635.618,0
3411282,17:08:00,17:08:00,16325,26,9825.537,0
3411282,17:08:00,17:08:00,16326,27,10041.4,0
3411282,17:09:00,17:09:00,13065,28,10410.728,0
3411282,17:10:00,17:10:00,13062,29,11390.467,0
3411282,17:11:00,17:11:00,14880,30,11769.432,0
3411282,17:12:00,17:12:00,13067,31,12365.955,0
3411282,17:14:00,17:14:00,13069,32,13690.686,0
3411282,17:16:00,17:16:00,13071,33,14637.58,0
3411282,17:16:00,17:16:00,14173,34,14894.328,0
3411282,17:18:00,17:18:00,13075,35,15812.743,0
3411282,17:18:00,17:18:00,12696,36,16034.893,0
3411282,17:18:00,17:18:00,12697,37,16172.787,0
3411282,17:18:00,17:18:00,12698,38,16343.958,0
3411282,17:19:00,17:19:00,12700,39,16502.4,0
3411282,17:19:00,17:19:00,12701,40,16658.08,0
3411282,17:20:00,17:20:00,14330,41,16988.57,
3411283,17:55:00,17:55:00,14277,1,0,
3411283,17:55:00,17:55:00,14167,2,379.8737,0
3411283,17:56:00,17:56:00,14168,3,906.2184,0
3411283,17:56:00,17:56:00,13055,4,1225.6929,0
3411283,17:56:00,17:56:00,14170,5,1512.1185,0
3411283,17:57:00,17:57:00,14171,6,1894.2738,0
3411283,17:57:00,17:57:00,14172,7,2114.6572,0
3411283,17:58:00,17:58:00,13008,8,2442.983,0
3411283,17:58:00,17:58:00,12274,9,2665.1184,0
3411283,17:58:00,17:58:00,12272,10,2925.222,0
3411283,17:59:00,17:59:00,12385,11,3353.256,0
3411283,17:59:00,17:59:00,12386,12,3601.008,0
3411283,17:59:00,17:59:00,16473,13,3762.1074,0
3411283,18:00:00,18:00:00,12389,14,4082.0583,0
3411283,18:00:00,18:00:00,16431,15,4559.743,0
3411283,18:01:00,18:01:00,16432,16,4960.81,0
3411283,18:01:00,18:01:00,13059,17,5267.795,0
3411283,18:02:00,18:02:00,13060,18,5607.144,0
3411283,18:02:00,18:02:00,13061,19,5855.8657,0
3411283,18:04:00,18:04:00,16319,20,7296.912,0
3411283,18:04:00,18:04:00,16320,21,7512.6436,0
3411283,18:05:00,18:05:00,16321,22,7715.05,0
3411283,18:05:00,18:05:00,16322,23,8264.447,0
3411283,18:07:00,18:07:00,16309,24,9007.607,
3411283,18:08:00,18:08:00,16324,25,9635.618,0
3411283,18:08:00,18:08:00,16325,26,9825.537,0
3411283,18:08:00,18:08:00,16326,27,10041.4,0
3411283,18:09:00,18:09:00,13065,28,10410.728,0
3411283,18:10:00,18:10:00,13062,29,11390.467,0
3411283,18:11:00,18:11:00,14880,30,11769.432,0
3411283,18:12:00,18:12:00,13067,31,12365.955,0
3411283,18:14:00,18:14:00,13069,32,13690.686,0
3411283,18:16:00,18:16:00,13071,33,14637.58,0
3411283,18:16:00,18:16:00,14173,34,14894.328,0
3411283,18:18:00,18:18:00,13075,35,15812.743,0
3411283,18:18:00,18:18:00,12696,36,16034.893,0
3411283,18:18:00,18:18:00,12697,37,16172.787,0
3411283,18:18:00,18:18:00,12698,38,16343.958,0
3411283,18:19:00,18:19:00,12700,39,16502.4,0
3411283,18:19:00,18:19:00,12701,40,16658.08,0
3411283,18:20:00,18:20:00,14330,41,16988.57,
3411284,18:55:00,18:55:00,14277,1,0,
3411284,18:55:00,18:55:00,14167,2,315.1695,0
3411284,18:56:00,18:56:00,14168,3,841.5142,0
3411284,18:56:00,18:56:00,13055,4,1160.9888,0
3411284,18:57:00,18:57:00,14170,5,1447.4143,0
3411284,18:57:00,18:57:00,14171,6,1829.5696,0
3411284,18:58:00,18:58:00,14172,7,2049.953,0
3411284,18:58:00,18:58:00,13008,8,2378.2788,0
3411284,18:58:00,18:58:00,12274,9,2600.414,0
3411284,18:59:00,18:59:00,12272,10,2860.5178,0
3411284,18:59:00,18:59:00,12385,11,3288.552,0
3411284,19:00:00,19:00:00,12386,12,3536.304,0
3411284,19:00:00,19:00:00,16473,13,3697.4033,0
3411284,19:01:00,19:01:00,12389,14,4017.354,0
3411284,19:01:00,19:01:00,16431,15,4495.039,0
3411284,19:02:00,19:02:00,16432,16,4896.106,0
3411284,19:02:00,19:02:00,13059,17,5203.091,0
3411284,19:03:00,19:03:00,13060,18,5542.44,0
3411284,19:03:00,19:03:00,13061,19,5791.1616,0
3411284,19:04:00,19:04:00,13062,29,6242.5137,0
3411284,19:04:00,19:04:00,14880,30,6621.4785,0
3411284,19:05:00,19:05:00,13067,31,7218.002,0
3411284,19:07:00,19:07:00,13069,32,8542.731,0
3411284,19:09:00,19:09:00,13071,33,9489.627,0
3411284,19:09:00,19:09:00,14173,34,9746.375,0
3411284,19:11:00,19:11:00,13075,35,10664.79,0
3411284,19:11:00,19:11:00,12696,36,10886.939,0
3411284,19:11:00,19:11:00,12697,37,11024.834,0
3411284,19:11:00,19:11:00,12698,38,11196.005,0
3411284,19:12:00,19:12:00,12700,39,11354.447,0
3411284,19:12:00,19:12:00,12701,40,11510.126,0
3411284,19:13:00,19:13:00,14330,41,11840.617,
3411285,19:55:00,19:55:00,14277,1,0,
3411285,19:55:00,19:55:00,14167,2,379.8737,0
3411285,19:56:00,19:56:00,14168,3,906.2184,0
3411285,19:56:00,19:56:00,13055,4,1225.6929,0
3411285,19:56:00,19:56:00,14170,5,1512.1185,0
3411285,19:57:00,19:57:00,14171,6,1894.2738,0
3411285,19:57:00,19:57:00,14172,7,2114.6572,0
3411285,19:58:00,19:58:00,13008,8,2442.983,0
3411285,19:58:00,19:58:00,12274,9,2665.1184,0
3411285,19:58:00,19:58:00,12272,10,2925.222,0
3411285,19:59:00,19:59:00,12385,11,3353.256,0
3411285,19:59:00,19:59:00,12386,12,3601.008,0
3411285,19:59:00,19:59:00,16473,13,3762.1074,0
3411285,20:00:00,20:00:00,12389,14,4082.0583,0
3411285,20:00:00,20:00:00,16431,15,4559.743,0
3411285,20:01:00,20:01:00,16432,16,4960.81,0
3411285,20:01:00,20:01:00,13059,17,5267.795,0
3411285,20:02:00,20:02:00,13060,18,5607.144,0
3411285,20:02:00,20:02:00,13061,19,5855.8657,0
3411285,20:04:00,20:04:00,16319,20,7296.912,0
3411285,20:04:00,20:04:00,16320,21,7512.6436,0
3411285,20:05:00,20:05:00,16321,22,7715.05,0
3411285,20:05:00,20:05:00,16322,23,8264.447,0
3411285,20:07:00,20:07:00,16309,24,9007.607,
3411285,20:08:00,20:08:00,16324,25,9635.618,0
3411285,20:08:00,20:08:00,16325,26,9825.537,0
3411285,20:08:00,20:08:00,16326,27,10041.4,0
3411285,20:09:00,20:09:00,13065,28,10410.728,0
3411285,20:10:00,20:10:00,13062,29,11390.467,0
3411285,20:11:00,20:11:00,14880,30,11769.432,0
3411285,20:12:00,20:12:00,13067,31,12365.955,0
3411285,20:14:00,20:14:00,13069,32,13690.686,0
3411285,20:16:00,20:16:00,13071,33,14637.58,0
3411285,20:16:00,20:16:00,14173,34,14894.328,0
3411285,20:18:00,20:18:00,13075,35,15812.743,0
3411285,20:18:00,20:18:00,12696,36,16034.893,0
3411285,20:18:00,20:18:00,12697,37,16172.787,0
3411285,20:18:00,20:18:00,12698,38,16343.958,0
3411285,20:19:00,20:19:00,12700,39,16502.4,0
3411285,20:19:00,20:19:00,12701,40,16658.08,0
3411285,20:20:00,20:20:00,14330,41,16988.57,
3411286,20:55:00,20:55:00,14277,1,0,
3411286,20:55:00,20:55:00,14167,2,379.8737,0
3411286,20:56:00,20:56:00,14168,3,906.2184,0
3411286,20:56:00,20:56:00,13055,4,1225.6929,0
3411286,20:56:00,20:56:00,14170,5,1512.1185,0
3411286,20:57:00,20:57:00,14171,6,1894.2738,0
3411286,20:57:00,20:57:00,14172,7,2114.6572,0
3411286,20:58:00,20:58:00,13008,8,2442.983,0
3411286,20:58:00,20:58:00,12274,9,2665.1184,0
3411286,20:58:00,20:58:00,12272,10,2925.222,0
3411286,20:59:00,20:59:00,12385,11,3353.256,0
3411286,20:59:00,20:59:00,12386,12,3601.008,0
3411286,20:59:00,20:59:00,16473,13,3762.1074,0
3411286,21:00:00,21:00:00,12389,14,4082.0583,0
3411286,21:00:00,21:00:00,16431,15,4559.743,0
3411286,21:01:00,21:01:00,16432,16,4960.81,0
3411286,21:01:00,21:01:00,13059,17,5267.795,0
3411286,21:02:00,21:02:00,13060,18,5607.144,0
3411286,21:02:00,21:02:00,13061,19,5855.8657,0
3411286,21:04:00,21:04:00,16319,20,7296.912,0
3411286,21:04:00,21:04:00,16320,21,7512.6436,0
3411286,21:05:00,21:05:00,16321,22,7715.05,0
3411286,21:05:00,21:05:00,16322,23,8264.447,0
3411286,21:07:00,21:07:00,16309,24,9007.607,
3411286,21:08:00,21:08:00,16324,25,9635.618,0
3411286,21:08:00,21:08:00,16325,26,9825.537,0
3411286,21:08:00,21:08:00,16326,27,10041.4,0
3411286,21:09:00,21:09:00,13065,28,10410.728,0
3411286,21:10:00,21:10:00,13062,29,11390.467,0
3411286,21:11:00,21:11:00,14880,30,11769.432,0
3411286,21:12:00,21:12:00,13067,31,12365.955,0
3411286,21:14:00,21:14:00,13069,32,13690.686,0
3411286,21:16:00,21:16:00,13071,33,14637.58,0
3411286,21:16:00,21:16:00,14173,34,14894.328,0
3411286,21:18:00,21:18:00,13075,35,15812.743,0
3411286,21:18:00,21:18:00,12696,36,16034.893,0
3411286,21:18:00,21:18:00,12697,37,16172.787,0
3411286,21:18:00,21:18:00,12698,38,16343.958,0
3411286,21:19:00,21:19:00,12700,39,16502.4,0
3411286,21:19:00,21:19:00,12701,40,16658.08,0
3411286,21:20:00,21:20:00,14330,41,16988.57,
3411287,22:55:00,22:55:00,14277,1,0,
3411287,22:55:00,22:55:00,14167,2,379.8737,0
3411287,22:56:00,22:56:00,14168,3,906.2184,0
3411287,22:56:00,22:56:00,13055,4,1225.6929,0
3411287,22:56:00,22:56:00,14170,5,1512.1185,0
3411287,22:57:00,22:57:00,14171,6,1894.2738,0
3411287,22:57:00,22:57:00,14172,7,2114.6572,0
3411287,22:58:00,22:58:00,13008,8,2442.983,0
3411287,22:58:00,22:58:00,12274,9,2665.1184,0
3411287,22:58:00,22:58:00,12272,10,2925.222,0
3411287,22:59:00,22:59:00,12385,11,3353.256,0
3411287,22:59:00,22:59:00,12386,12,3601.008,0
3411287,22:59:00,22:59:00,16473,13,3762.1074,0
3411287,23:00:00,23:00:00,12389,14,4082.0583,0
3411287,23:00:00,23:00:00,16431,15,4559.743,0
3411287,23:01:00,23:01:00,16432,16,4960.81,0
3411287,23:01:00,23:01:00,13059,17,5267.795,0
3411287,23:02:00,23:02:00,13060,18,5607.144,0
3411287,23:02:00,23:02:00,13061,19,5855.8657,0
3411287,23:04:00,23:04:00,16319,20,7296.912,0
3411287,23:04:00,23:04:00,16320,21,7512.6436,0
3411287,23:05:00,23:05:00,16321,22,7715.05,0
3411287,23:05:00,23:05:00,16322,23,8264.447,0
3411287,23:07:00,23:07:00,16309,24,9007.607,
3411287,23:08:00,23:08:00,16324,25,9635.618,0
3411287,23:08:00,23:08:00,16325,26,9825.537,0
3411287,23:08:00,23:08:00,16326,27,10041.4,0
3411287,23:09:00,23:09:00,13065,28,10410.728,0
3411287,23:10:00,23:10:00,13062,29,11390.467,0
3411287,23:11:00,23:11:00,14880,30,11769.432,0
3411287,23:12:00,23:12:00,13067,31,12365.955,0
3411287,23:14:00,23:14:00,13069,32,13690.686,0
3411287,23:16:00,23:16:00,13071,33,14637.58,0
3411287,23:16:00,23:16:00,14173,34,14894.328,0
3411287,23:18:00,23:18:00,13075,35,15812.743,0
3411287,23:18:00,23:18:00,12696,36,16034.893,0
3411287,23:18:00,23:18:00,12697,37,16172.787,0
3411287,23:18:00,23:18:00,12698,38,16343.958,0
3411287,23:19:00,23:19:00,12700,39,16502.4,0
3411287,23:19:00,23:19:00,12701,40,16658.08,0
3411287,23:20:00,23:20:00,14330,41,16988.57,
3411288,21:55:00,21:55:00,14277,1,0,
3411288,21:55:00,21:55:00,14167,2,379.8737,0
3411288,21:56:00,21:56:00,14168,3,906.2184,0
3411288,21:56:00,21:56:00,13055,4,1225.6929,0
3411288,21:56:00,21:56:00,14170,5,1512.1185,0
3411288,21:57:00,21:57:00,14171,6,1894.2738,0
3411288,21:57:00,21:57:00,14172,7,2114.6572,0
3411288,21:58:00,21:58:00,13008,8,2442.983,0
3411288,21:58:00,21:58:00,12274,9,2665.1184,0
3411288,21:58:00,21:58:00,12272,10,2925.222,0
3411288,21:59:00,21:59:00,12385,11,3353.256,0
3411288,21:59:00,21:59:00,12386,12,3601.008,0
3411288,21:59:00,21:59:00,16473,13,3762.1074,0
3411288,22:00:00,22:00:00,12389,14,4082.0583,0
3411288,22:00:00,22:00:00,16431,15,4559.743,0
3411288,22:01:00,22:01:00,16432,16,4960.81,0
3411288,22:01:00,22:01:00,13059,17,5267.795,0
3411288,22:02:00,22:02:00,13060,18,5607.144,0
3411288,22:02:00,22:02:00,13061,19,5855.8657,0
3411288,22:04:00,22:04:00,16319,20,7296.912,0
3411288,22:04:00,22:04:00,16320,21,7512.6436,0
3411288,22:05:00,22:05:00,16321,22,7715.05,0
3411288,22:05:00,22:05:00,16322,23,8264.447,0
3411288,22:07:00,22:07:00,16309,24,9007.607,
3411288,22:08:00,22:08:00,16324,25,9635.618,0
3411288,22:08:00,22:08:00,16325,26,9825.537,0
3411288,22:08:00,22:08:00,16326,27,10041.4,0
3411288,22:09:00,22:09:00,13065,28,10410.728,0
3411288,22:10:00,22:10:00,13062,29,11390.467,0
3411288,22:11:00,22:11:00,14880,30,11769.432,0
3411288,22:12:00,22:12:00,13067,31,12365.955,0
3411288,22:14:00,22:14:00,13069,32,13690.686,0
3411288,22:16:00,22:16:00,13071,33,14637.58,0
3411288,22:16:00,22:16:00,14173,34,14894.328,0
3411288,22:18:00,22:18:00,13075,35,15812.743,0
3411288,22:18:00,22:18:00,12696,36,16034.893,0
3411288,22:18:00,22:18:00,12697,37,16172.787,0
3411288,22:18:00,22:18:00,12698,38,16343.958,0
3411288,22:19:00,22:19:00,12700,39,16502.4,0
3411288,22:19:00,22:19:00,12701,40,16658.08,0
3411288,22:20:00,22:20:00,14330,41,16988.57,
3411307,05:55:00,05:55:00,14277,1,0,
3411307,05:55:00,05:55:00,14167,2,379.8737,0
3411307,05:56:00,05:56:00,14168,3,906.2184,0
3411307,05:56:00,05:56:00,13055,4,1225.6929,0
3411307,05:56:00,05:56:00,14170,5,1512.1185,0
3411307,05:57:00,05:57:00,14171,6,1894.2738,0
3411307,05:57:00,05:57:00,14172,7,2114.6572,0
3411307,05:58:00,05:58:00,13008,8,2442.983,0
3411307,05:58:00,05:58:00,12274,9,2665.1184,0
3411307,05:58:00,05:58:00,12272,10,2925.222,0
3411307,05:59:00,05:59:00,12385,11,3353.256,0
3411307,05:59:00,05:59:00,12386,12,3601.008,0
3411307,05:59:00,05:59:00,16473,13,3762.1074,0
3411307,06:00:00,06:00:00,12389,14,4082.0583,0
3411307,06:00:00,06:00:00,16431,15,4559.743,0
3411307,06:01:00,06:01:00,16432,16,4960.81,0
3411307,06:01:00,06:01:00,13059,17,5267.795,0
3411307,06:02:00,06:02:00,13060,18,5607.144,0
3411307,06:02:00,06:02:00,13061,19,5855.8657,0
3411307,06:04:00,06:04:00,16319,20,7296.912,0
3411307,06:04:00,06:04:00,16320,21,7512.6436,0
3411307,06:05:00,06:05:00,16321,22,7715.05,0
3411307,06:05:00,06:05:00,16322,23,8264.447,0
3411307,06:07:00,06:07:00,16309,24,9007.607,
3411307,06:08:00,06:08:00,16324,25,9635.618,0
3411307,06:08:00,06:08:00,16325,26,9825.537,0
3411307,06:08:00,06:08:00,16326,27,10041.4,0
3411307,06:09:00,06:09:00,13065,28,10410.728,0
3411307,06:10:00,06:10:00,13062,29,11390.467,0
3411307,06:11:00,06:11:00,14880,30,11769.432,0
3411307,06:12:00,06:12:00,13067,31,12365.955,0
3411307,06:14:00,06:14:00,13069,32,13690.686,0
3411307,06:16:00,06:16:00,13071,33,14637.58,0
3411307,06:16:00,06:16:00,14173,34,14894.328,0
3411307,06:18:00,06:18:00,13075,35,15812.743,0
3411307,06:18:00,06:18:00,12696,36,16034.893,0
3411307,06:18:00,06:18:00,12697,37,16172.787,0
3411307,06:18:00,06:18:00,12698,38,16343.958,0
3411307,06:19:00,06:19:00,12700,39,16502.4,0
3411307,06:19:00,06:19:00,12701,40,16658.08,0
3411307,06:20:00,06:20:00,14330,41,16988.57,
3411308,06:55:00,06:55:00,14277,1,0,
3411308,06:55:00,06:55:00,14167,2,379.8737,0
3411308,06:56:00,06:56:00,14168,3,906.2184,0
3411308,06:56:00,06:56:00,13055,4,1225.6929,0
3411308,06:56:00,06:56:00,14170,5,1512.1185,0
3411308,06:57:00,06:57:00,14171,6,1894.2738,0
3411308,06:57:00,06:57:00,14172,7,2114.6572,0
3411308,06:58:00,06:58:00,13008,8,2442.983,0
3411308,06:58:00,06:58:00,12274,9,2665.1184,0
3411308,06:58:00,06:58:00,12272,10,2925.222,0
3411308,06:59:00,06:59:00,12385,11,3353.256,0
3411308,06:59:00,06:59:00,12386,12,3601.008,0
3411308,06:59:00,06:59:00,16473,13,3762.1074,0
3411308,07:00:00,07:00:00,12389,14,4082.0583,0
3411308,07:00:00,07:00:00,16431,15,4559.743,0
3411308,07:01:00,07:01:00,16432,16,4960.81,0
3411308,07:01:00,07:01:00,13059,17,5267.795,0
3411308,07:02:00,07:02:00,13060,18,5607.144,0
3411308,07:02:00,07:02:00,13061,19,5855.8657,0
3411308,07:04:00,07:04:00,16319,20,7296.912,0
3411308,07:04:00,07:04:00,16320,21,7512.6436,0
3411308,07:05:00,07:05:00,16321,22,7715.05,0
3411308,07:05:00,07:05:00,16322,23,8264.447,0
3411308,07:07:00,07:07:00,16309,24,9007.607,
3411308,07:08:00,07:08:00,16324,25,9635.618,0
3411308,07:08:00,07:08:00,16325,26,9825.537,0
3411308,07:08:00,07:08:00,16326,27,10041.4,0
3411308,07:09:00,07:09:00,13065,28,10410.728,0
3411308,07:10:00,07:10:00,13062,29,11390.467,0
3411308,07:11:00,07:11:00,14880,30,11769.432,0
3411308,07:12:00,07:12:00,13067,31,12365.955,0
3411308,07:14:00,07:14:00,13069,32,13690.686,0
3411308,07:16:00,07:16:00,13071,33,14637.58,0
3411308,07:16:00,07:16:00,14173,34,14894.328,0
3411308,07:18:00,07:18:00,13075,35,15812.743,0
3411308,07:18:00,07:18:00,12696,36,16034.893,0
3411308,07:18:00,07:18:00,12697,37,16172.787,0
3411308,07:18:00,07:18:00,12698,38,16343.958,0
3411308,07:19:00,07:19:00,12700,39,16502.4,0
3411308,07:19:00,07:19:00,12701,40,16658.08,0
3411308,07:20:00,07:20:00,14330,41,16988.57,
3411309,07:55:00,07:55:00,14277,1,0,
3411309,07:55:00,07:55:00,14167,2,379.8737,0
3411309,07:56:00,07:56:00,14168,3,906.2184,0
3411309,07:56:00,07:56:00,13055,4,1225.6929,0
3411309,07:56:00,07:56:00,14170,5,1512.1185,0
3411309,07:57:00,07:57:00,14171,6,1894.2738,0
3411309,07:57:00,07:57:00,14172,7,2114.6572,0
3411309,07:58:00,07:58:00,13008,8,2442.983,0
3411309,07:58:00,07:58:00,12274,9,2665.1184,0
3411309,07:58:00,07:58:00,12272,10,2925.222,0
3411309,07:59:00,07:59:00,12385,11,3353.256,0
3411309,07:59:00,07:59:00,12386,12,3601.008,0
3411309,07:59:00,07:59:00,16473,13,3762.1074,0
3411309,08:00:00,08:00:00,12389,14,4082.0583,0
3411309,08:00:00,08:00:00,16431,15,4559.743,0
3411309,08:01:00,08:01:00,16432,16,4960.81,0
3411309,08:01:00,08:01:00,13059,17,5267.795,0
3411309,08:02:00,08:02:00,13060,18,5607.144,0
3411309,08:02:00,08:02:00,13061,19,5855.8657,0
3411309,08:04:00,08:04:00,16319,20,7296.912,0
3411309,08:04:00,08:04:00,16320,21,7512.6436,0
3411309,08:05:00,08:05:00,16321,22,7715.05,0
3411309,08:05:00,08:05:00,16322,23,8264.447,0
3411309,08:07:00,08:07:00,16309,24,9007.607,
3411309,08:08:00,08:08:00,16324,25,9635.618,0
3411309,08:08:00,08:08:00,16325,26,9825.537,0
3411309,08:08:00,08:08:00,16326,27,10041.4,0
3411309,08:09:00,08:09:00,13065,28,10410.728,0
3411309,08:10:00,08:10:00,13062,29,11390.467,0
3411309,08:11:00,08:11:00,14880,30,11769.432,0
3411309,08:12:00,08:12:00,13067,31,12365.955,0
3411309,08:14:00,08:14:00,13069,32,13690.686,0
3411309,08:16:00,08:16:00,13071,33,14637.58,0
3411309,08:16:00,08:16:00,14173,34,14894.328,0
3411309,08:18:00,08:18:00,13075,35,15812.743,0
3411309,08:18:00,08:18:00,12696,36,16034.893,0
3411309,08:18:00,08:18:00,12697,37,16172.787,0
3411309,08:18:00,08:18:00,12698,38,16343.958,0
3411309,08:19:00,08:19:00,12700,39,16502.4,0
3411309,08:19:00,08:19:00,12701,40,16658.08,0
3411309,08:20:00,08:20:00,14330,41,16988.57,
3411310,08:55:00,08:55:00,14277,1,0,
3411310,08:55:00,08:55:00,14167,2,379.8737,0
3411310,08:56:00,08:56:00,14168,3,906.2184,0
3411310,08:56:00,08:56:00,13055,4,1225.6929,0
3411310,08:56:00,08:56:00,14170,5,1512.1185,0
3411310,08:57:00,08:57:00,14171,6,1894.2738,0
3411310,08:57:00,08:57:00,14172,7,2114.6572,0
3411310,08:58:00,08:58:00,13008,8,2442.983,0
3411310,08:58:00,08:58:00,12274,9,2665.1184,0
3411310,08:58:00,08:58:00,12272,10,2925.222,0
3411310,08:59:00,08:59:00,12385,11,3353.256,0
3411310,08:59:00,08:59:00,12386,12,3601.008,0
3411310,08:59:00,08:59:00,16473,13,3762.1074,0
3411310,09:00:00,09:00:00,12389,14,4082.0583,0
3411310,09:00:00,09:00:00,16431,15,4559.743,0
3411310,09:01:00,09:01:00,16432,16,4960.81,0
3411310,09:01:00,09:01:00,13059,17,5267.795,0
3411310,09:02:00,09:02:00,13060,18,5607.144,0
3411310,09:02:00,09:02:00,13061,19,5855.8657,0
3411310,09:04:00,09:04:00,16319,20,7296.912,0
3411310,09:04:00,09:04:00,16320,21,7512.6436,0
3411310,09:05:00,09:05:00,16321,22,7715.05,0
3411310,09:05:00,09:05:00,16322,23,8264.447,0
3411310,09:07:00,09:07:00,16309,24,9007.607,
3411310,09:08:00,09:08:00,16324,25,9635.618,0
3411310,09:08:00,09:08:00,16325,26,9825.537,0
3411310,09:08:00,09:08:00,16326,27,10041.4,0
3411310,09:09:00,09:09:00,13065,28,10410.728,0
3411310,09:10:00,09:10:00,13062,29,11390.467,0
3411310,09:11:00,09:11:00,14880,30,11769.432,0
3411310,09:12:00,09:12:00,13067,31,12365.955,0
3411310,09:14:00,09:14:00,13069,32,13690.686,0
3411310,09:16:00,09:16:00,13071,33,14637.58,0
3411310,09:16:00,09:16:00,14173,34,14894.328,0
3411310,09:18:00,09:18:00,13075,35,15812.743,0
3411310,09:18:00,09:18:00,12696,36,16034.893,0
3411310,09:18:00,09:18:00,12697,37,16172.787,0
3411310,09:18:00,09:18:00,12698,38,16343.958,0
3411310,09:19:00,09:19:00,12700,39,16502.4,0
3411310,09:19:00,09:19:00,12701,40,16658.08,0
3411310,09:20:00,09:20:00,14330,41,16988.57,
3411311,09:55:00,09:55:00,14277,1,0,
3411311,09:55:00,09:55:00,14167,2,379.8737,0
3411311,09:56:00,09:56:00,14168,3,906.2184,0
3411311,09:56:00,09:56:00,13055,4,1225.6929,0
3411311,09:56:00,09:56:00,14170,5,1512.1185,0
3411311,09:57:00,09:57:00,14171,6,1894.2738,0
3411311,09:57:00,09:57:00,14172,7,2114.6572,0
3411311,09:58:00,09:58:00,13008,8,2442.983,0
3411311,09:58:00,09:58:00,12274,9,2665.1184,0
3411311,09:58:00,09:58:00,12272,10,2925.222,0
3411311,09:59:00,09:59:00,12385,11,3353.256,0
3411311,09:59:00,09:59:00,12386,12,3601.008,0
3411311,09:59:00,09:59:00,16473,13,3762.1074,0
3411311,10:00:00,10:00:00,12389,14,4082.0583,0
3411311,10:00:00,10:00:00,16431,15,4559.743,0
3411311,10:01:00,10:01:00,16432,16,4960.81,0
3411311,10:01:00,10:01:00,13059,17,5267.795,0
3411311,10:02:00,10:02:00,13060,18,5607.144,0
3411311,10:02:00,10:02:00,13061,19,5855.8657,0
3411311,10:04:00,10:04:00,16319,20,7296.912,0
3411311,10:04:00,10:04:00,16320,21,7512.6436,0
3411311,10:05:00,10:05:00,16321,22,7715.05,0
3411311,10:05:00,10:05:00,16322,23,8264.447,0
3411311,10:07:00,10:07:00,16309,24,9007.607,
3411311,10:08:00,10:08:00,16324,25,9635.618,0
3411311,10:08:00,10:08:00,16325,26,9825.537,0
3411311,10:08:00,10:08:00,16326,27,10041.4,0
3411311,10:09:00,10:09:00,13065,28,10410.728,0
3411311,10:10:00,10:10:00,13062,29,11390.467,0
3411311,10:11:00,10:11:00,14880,30,11769.432,0
3411311,10:12:00,10:12:00,13067,31,12365.955,0
3411311,10:14:00,10:14:00,13069,32,13690.686,0
3411311,10:16:00,10:16:00,13071,33,14637.58,0
3411311,10:16:00,10:16:00,14173,34,14894.328,0
3411311,10:18:00,10:18:00,13075,35,15812.743,0
3411311,10:18:00,10:18:00,12696,36,16034.893,0
3411311,10:18:00,10:18:00,12697,37,16172.787,0
3411311,10:18:00,10:18:00,12698,38,16343.958,0
3411311,10:19:00,10:19:00,12700,39,16502.4,0
3411311,10:19:00,10:19:00,12701,40,16658.08,0
3411311,10:20:00,10:20:00,14330,41,16988.57,
3411312,10:55:00,10:55:00,14277,1,0,
3411312,10:55:00,10:55:00,14167,2,315.1695,0
3411312,10:56:00,10:56:00,14168,3,841.5142,0
3411312,10:56:00,10:56:00,13055,4,1160.9888,0
3411312,10:57:00,10:57:00,14170,5,1447.4143,0
3411312,10:57:00,10:57:00,14171,6,1829.5696,0
3411312,10:58:00,10:58:00,14172,7,2049.953,0
3411312,10:58:00,10:58:00,13008,8,2378.2788,0
3411312,10:58:00,10:58:00,12274,9,2600.414,0
3411312,10:59:00,10:59:00,12272,10,2860.5178,0
3411312,10:59:00,10:59:00,12385,11,3288.552,0
3411312,11:00:00,11:00:00,12386,12,3536.304,0
3411312,11:00:00,11:00:00,16473,13,3697.4033,0
3411312,11:01:00,11:01:00,12389,14,4017.354,0
3411312,11:01:00,11:01:00,16431,15,4495.039,0
3411312,11:02:00,11:02:00,16432,16,4896.106,0
3411312,11:02:00,11:02:00,13059,17,5203.091,0
3411312,11:03:00,11:03:00,13060,18,5542.44,0
3411312,11:03:00,11:03:00,13061,19,5791.1616,0
3411312,11:04:00,11:04:00,13062,29,6242.5137,0
3411312,11:04:00,11:04:00,14880,30,6621.4785,0
3411312,11:05:00,11:05:00,13067,31,7218.002,0
3411312,11:07:00,11:07:00,13069,32,8542.731,0
3411312,11:09:00,11:09:00,13071,33,9489.627,0
3411312,11:09:00,11:09:00,14173,34,9746.375,0
3411312,11:11:00,11:11:00,13075,35,10664.79,0
3411312,11:11:00,11:11:00,12696,36,10886.939,0
3411312,11:11:00,11:11:00,12697,37,11024.834,0
3411312,11:11:00,11:11:00,12698,38,11196.005,0
3411312,11:12:00,11:12:00,12700,39,11354.447,0
3411312,11:12:00,11:12:00,12701,40,11510.126,0
3411312,11:13:00,11:13:00,14330,41,11840.617,
3411313,11:55:00,11:55:00,14277,1,0,
3411313,11:55:00,11:55:00,14167,2,379.8737,0
3411313,11:56:00,11:56:00,14168,3,906.2184,0
3411313,11:56:00,11:56:00,13055,4,1225.6929,0
3411313,11:56:00,11:56:00,14170,5,1512.1185,0
3411313,11:57:00,11:57:00,14171,6,1894.2738,0
3411313,11:57:00,11:57:00,14172,7,2114.6572,0
3411313,11:58:00,11:58:00,13008,8,2442.983,0
3411313,11:58:00,11:58:00,12274,9,2665.1184,0
3411313,11:58:00,11:58:00,12272,10,2925.222,0
3411313,11:59:00,11:59:00,12385,11,3353.256,0
3411313,11:59:00,11:59:00,12386,12,3601.008,0
3411313,11:59:00,11:59:00,16473,13,3762.1074,0
3411313,12:00:00,12:00:00,12389,14,4082.0583,0
3411313,12:00:00,12:00:00,16431,15,4559.743,0
3411313,12:01:00,12:01:00,16432,16,4960.81,0
3411313,12:01:00,12:01:00,13059,17,5267.795,0
3411313,12:02:00,12:02:00,13060,18,5607.144,0
3411313,12:02:00,12:02:00,13061,19,5855.8657,0
3411313,12:04:00,12:04:00,16319,20,7296.912,0
3411313,12:04:00,12:04:00,16320,21,7512.6436,0
3411313,12:05:00,12:05:00,16321,22,7715.05,0
3411313,12:05:00,12:05:00,16322,23,8264.447,0
3411313,12:07:00,12:07:00,16309,24,9007.607,
3411313,12:08:00,12:08:00,16324,25,9635.618,0
3411313,12:08:00,12:08:00,16325,26,9825.537,0
3411313,12:08:00,12:08:00,16326,27,10041.4,0
3411313,12:09:00,12:09:00,13065,28,10410.728,0
3411313,12:10:00,12:10:00,13062,29,11390.467,0
3411313,12:11:00,12:11:00,14880,30,11769.432,0
3411313,12:12:00,12:12:00,13067,31,12365.955,0
3411313,12:14:00,12:14:00,13069,32,13690.686,0
3411313,12:16:00,12:16:00,13071,33,14637.58,0
3411313,12:16:00,12:16:00,14173,34,14894.328,0
3411313,12:18:00,12:18:00,13075,35,15812.743,0
3411313,12:18:00,12:18:00,12696,36,16034.893,0
3411313,12:18:00,12:18:00,12697,37,16172.787,0
3411313,12:18:00,12:18:00,12698,38,16343.958,0
3411313,12:19:00,12:19:00,12700,39,16502.4,0
3411313,12:19:00,12:19:00,12701,40,16658.08,0
3411313,12:20:00,12:20:00,14330,41,16988.57,
3411314,12:55:00,12:55:00,14277,1,0,
3411314,12:55:00,12:55:00,14167,2,379.8737,0
3411314,12:56:00,12:56:00,14168,3,906.2184,0
3411314,12:56:00,12:56:00,13055,4,1225.6929,0
3411314,12:56:00,12:56:00,14170,5,1512.1185,0
3411314,12:57:00,12:57:00,14171,6,1894.2738,0
3411314,12:57:00,12:57:00,14172,7,2114.6572,0
3411314,12:58:00,12:58:00,13008,8,2442.983,0
3411314,12:58:00,12:58:00,12274,9,2665.1184,0
3411314,12:58:00,12:58:00,12272,10,2925.222,0
3411314,12:59:00,12:59:00,12385,11,3353.256,0
3411314,12:59:00,12:59:00,12386,12,3601.008,0
3411314,12:59:00,12:59:00,16473,13,3762.1074,0
3411314,13:00:00,13:00:00,12389,14,4082.0583,0
3411314,13:00:00,13:00:00,16431,15,4559.743,0
3411314,13:01:00,13:01:00,16432,16,4960.81,0
3411314,13:01:00,13:01:00,13059,17,5267.795,0
3411314,13:02:00,13:02:00,13060,18,5607.144,0
3411314,13:02:00,13:02:00,13061,19,5855.8657,0
3411314,13:04:00,13:04:00,16319,20,7296.912,0
3411314,13:04:00,13:04:00,16320,21,7512.6436,0
3411314,13:05:00,13:05:00,16321,22,7715.05,0
3411314,13:05:00,13:05:00,16322,23,8264.447,0
3411314,13:07:00,13:07:00,16309,24,9007.607,
3411314,13:08:00,13:08:00,16324,25,9635.618,0
3411314,13:08:00,13:08:00,16325,26,9825.537,0
3411314,13:08:00,13:08:00,16326,27,10041.4,0
3411314,13:09:00,13:09:00,13065,28,10410.728,0
3411314,13:10:00,13:10:00,13062,29,11390.467,0
3411314,13:11:00,13:11:00,14880,30,11769.432,0
3411314,13:12:00,13:12:00,13067,31,12365.955,0
3411314,13:14:00,13:14:00,13069,32,13690.686,0
3411314,13:16:00,13:16:00,13071,33,14637.58,0
3411314,13:16:00,13:16:00,14173,34,14894.328,0
3411314,13:18:00,13:18:00,13075,35,15812.743,0
3411314,13:18:00,13:18:00,12696,36,16034.893,0
3411314,13:18:00,13:18:00,12697,37,16172.787,0
3411314,13:18:00,13:18:00,12698,38,16343.958,0
3411314,13:19:00,13:19:00,12700,39,16502.4,0
3411314,13:19:00,13:19:00,12701,40,16658.08,0
3411314,13:20:00,13:20:00,14330,41,16988.57,
3411315,13:55:00,13:55:00,14277,1,0,
3411315,13:55:00,13:55:00,14167,2,379.8737,0
3411315,13:56:00,13:56:00,14168,3,906.2184,0
3411315,13:56:00,13:56:00,13055,4,1225.6929,0
3411315,13:56:00,13:56:00,14170,5,1512.1185,0
3411315,13:57:00,13:57:00,14171,6,1894.2738,0
3411315,13:57:00,13:57:00,14172,7,2114.6572,0
3411315,13:58:00,13:58:00,13008,8,2442.983,0
3411315,13:58:00,13:58:00,12274,9,2665.1184,0
3411315,13:58:00,13:58:00,12272,10,2925.222,0
3411315,13:59:00,13:59:00,12385,11,3353.256,0
3411315,13:59:00,13:59:00,12386,12,3601.008,0
3411315,13:59:00,13:59:00,16473,13,3762.1074,0
3411315,14:00:00,14:00:00,12389,14,4082.0583,0
3411315,14:00:00,14:00:00,16431,15,4559.743,0
3411315,14:01:00,14:01:00,16432,16,4960.81,0
3411315,14:01:00,14:01:00,13059,17,5267.795,0
3411315,14:02:00,14:02:00,13060,18,5607.144,0
3411315,14:02:00,14:02:00,13061,19,5855.8657,0
3411315,14:04:00,14:04:00,16319,20,7296.912,0
3411315,14:04:00,14:04:00,16320,21,7512.6436,0
3411315,14:05:00,14:05:00,16321,22,7715.05,0
3411315,14:05:00,14:05:00,16322,23,8264.447,0
3411315,14:07:00,14:07:00,16309,24,9007.607,
3411315,14:08:00,14:08:00,16324,25,9635.618,0
3411315,14:08:00,14:08:00,16325,26,9825.537,0
3411315,14:08:00,14:08:00,16326,27,10041.4,0
3411315,14:09:00,14:09:00,13065,28,10410.728,0
3411315,14:10:00,14:10:00,13062,29,11390.467,0
3411315,14:11:00,14:11:00,14880,30,11769.432,0
3411315,14:12:00,14:12:00,13067,31,12365.955,0
3411315,14:14:00,14:14:00,13069,32,13690.686,0
3411315,14:16:00,14:16:00,13071,33,14637.58,0
3411315,14:16:00,14:16:00,14173,34,14894.328,0
3411315,14:18:00,14:18:00,13075,35,15812.743,0
3411315,14:18:00,14:18:00,12696,36,16034.893,0
3411315,14:18:00,14:18:00,12697,37,16172.787,0
3411315,14:18:00,14:18:00,12698,38,16343.958,0
3411315,14:19:00,14:19:00,12700,39,16502.4,0
3411315,14:19:00,14:19:00,12701,40,16658.08,0
3411315,14:20:00,14:20:00,14330,41,16988.57,
3411316,14:55:00,14:55:00,14277,1,0,
3411316,14:55:00,14:55:00,14167,2,379.8737,0
3411316,14:56:00,14:56:00,14168,3,906.2184,0
3411316,14:56:00,14:56:00,13055,4,1225.6929,0
3411316,14:56:00,14:56:00,14170,5,1512.1185,0
3411316,14:57:00,14:57:00,14171,6,1894.2738,0
3411316,14:57:00,14:57:00,14172,7,2114.6572,0
3411316,14:58:00,14:58:00,13008,8,2442.983,0
3411316,14:58:00,14:58:00,12274,9,2665.1184,0
3411316,14:58:00,14:58:00,12272,10,2925.222,0
3411316,14:59:00,14:59:00,12385,11,3353.256,0
3411316,14:59:00,14:59:00,12386,12,3601.008,0
3411316,14:59:00,14:59:00,16473,13,3762.1074,0
3411316,15:00:00,15:00:00,12389,14,4082.0583,0
3411316,15:00:00,15:00:00,16431,15,4559.743,0
3411316,15:01:00,15:01:00,16432,16,4960.81,0
3411316,15:01:00,15:01:00,13059,17,5267.795,0
3411316,15:02:00,15:02:00,13060,18,5607.144,0
3411316,15:02:00,15:02:00,13061,19,5855.8657,0
3411316,15:04:00,15:04:00,16319,20,7296.912,0
3411316,15:04:00,15:04:00,16320,21,7512.6436,0
3411316,15:05:00,15:05:00,16321,22,7715.05,0
3411316,15:05:00,15:05:00,16322,23,8264.447,0
3411316,15:07:00,15:07:00,16309,24,9007.607,
3411316,15:08:00,15:08:00,16324,25,9635.618,0
3411316,15:08:00,15:08:00,16325,26,9825.537,0
3411316,15:08:00,15:08:00,16326,27,10041.4,0
3411316,15:09:00,15:09:00,13065,28,10410.728,0
3411316,15:10:00,15:10:00,13062,29,11390.467,0
3411316,15:11:00,15:11:00,14880,30,11769.432,0
3411316,15:12:00,15:12:00,13067,31,12365.955,0
3411316,15:14:00,15:14:00,13069,32,13690.686,0
3411316,15:16:00,15:16:00,13071,33,14637.58,0
3411316,15:16:00,15:16:00,14173,34,14894.328,0
3411316,15:18:00,15:18:00,13075,35,15812.743,0
3411316,15:18:00,15:18:00,12696,36,16034.893,0
3411316,15:18:00,15:18:00,12697,37,16172.787,0
3411316,15:18:00,15:18:00,12698,38,16343.958,0
3411316,15:19:00,15:19:00,12700,39,16502.4,0
3411316,15:19:00,15:19:00,12701,40,16658.08,0
3411316,15:20:00,15:20:00,14330,41,16988.57,
3411317,15:55:00,15:55:00,14277,1,0,
3411317,15:55:00,15:55:00,14167,2,379.8737,0
3411317,15:56:00,15:56:00,14168,3,906.2184,0
3411317,15:56:00,15:56:00,13055,4,1225.6929,0
3411317,15:56:00,15:56:00,14170,5,1512.1185,0
3411317,15:57:00,15:57:00,14171,6,1894.2738,0
3411317,15:57:00,15:57:00,14172,7,2114.6572,0
3411317,15:58:00,15:58:00,13008,8,2442.983,0
3411317,15:58:00,15:58:00,12274,9,2665.1184,0
3411317,15:58:00,15:58:00,12272,10,2925.222,0
3411317,15:59:00,15:59:00,12385,11,3353.256,0
3411317,15:59:00,15:59:00,12386,12,3601.008,0
3411317,15:59:00,15:59:00,16473,13,3762.1074,0
3411317,16:00:00,16:00:00,12389,14,4082.0583,0
3411317,16:00:00,16:00:00,16431,15,4559.743,0
3411317,16:01:00,16:01:00,16432,16,4960.81,0
3411317,16:01:00,16:01:00,13059,17,5267.795,0
3411317,16:02:00,16:02:00,13060,18,5607.144,0
3411317,16:02:00,16:02:00,13061,19,5855.8657,0
3411317,16:04:00,16:04:00,16319,20,7296.912,0
3411317,16:04:00,16:04:00,16320,21,7512.6436,0
3411317,16:05:00,16:05:00,16321,22,7715.05,0
3411317,16:05:00,16:05:00,16322,23,8264.447,0
3411317,16:07:00,16:07:00,16309,24,9007.607,
3411317,16:08:00,16:08:00,16324,25,9635.618,0
3411317,16:08:00,16:08:00,16325,26,9825.537,0
3411317,16:08:00,16:08:00,16326,27,10041.4,0
3411317,16:09:00,16:09:00,13065,28,10410.728,0
3411317,16:10:00,16:10:00,13062,29,11390.467,0
3411317,16:11:00,16:11:00,14880,30,11769.432,0
3411317,16:12:00,16:12:00,13067,31,12365.955,0
3411317,16:14:00,16:14:00,13069,32,13690.686,0
3411317,16:16:00,16:16:00,13071,33,14637.58,0
3411317,16:16:00,16:16:00,14173,34,14894.328,0
3411317,16:18:00,16:18:00,13075,35,15812.743,0
3411317,16:18:00,16:18:00,12696,36,16034.893,0
3411317,16:18:00,16:18:00,12697,37,16172.787,0
3411317,16:18:00,16:18:00,12698,38,16343.958,0
3411317,16:19:00,16:19:00,12700,39,16502.4,0
3411317,16:19:00,16:19:00,12701,40,16658.08,0
3411317,16:20:00,16:20:00,14330,41,16988.57,
3411318,16:55:00,16:55:00,14277,1,0,
3411318,16:55:00,16:55:00,14167,2,379.8737,0
3411318,16:56:00,16:56:00,14168,3,906.2184,0
3411318,16:56:00,16:56:00,13055,4,1225.6929,0
3411318,16:56:00,16:56:00,14170,5,1512.1185,0
3411318,16:57:00,16:57:00,14171,6,1894.2738,0
3411318,16:57:00,16:57:00,14172,7,2114.6572,0
3411318,16:58:00,16:58:00,13008,8,2442.983,0
3411318,16:58:00,16:58:00,12274,9,2665.1184,0
3411318,16:58:00,16:58:00,12272,10,2925.222,0
3411318,16:59:00,16:59:00,12385,11,3353.256,0
3411318,16:59:00,16:59:00,12386,12,3601.008,0
3411318,16:59:00,16:59:00,16473,13,3762.1074,0
3411318,17:00:00,17:00:00,12389,14,4082.0583,0
3411318,17:00:00,17:00:00,16431,15,4559.743,0
3411318,17:01:00,17:01:00,16432,16,4960.81,0
3411318,17:01:00,17:01:00,13059,17,5267.795,0
3411318,17:02:00,17:02:00,13060,18,5607.144,0
3411318,17:02:00,17:02:00,13061,19,5855.8657,0
3411318,17:04:00,17:04:00,16319,20,7296.912,0
3411318,17:04:00,17:04:00,16320,21,7512.6436,0
3411318,17:05:00,17:05:00,16321,22,7715.05,0
3411318,17:05:00,17:05:00,16322,23,8264.447,0
3411318,17:07:00,17:07:00,16309,24,9007.607,
3411318,17:08:00,17:08:00,16324,25,9635.618,0
3411318,17:08:00,17:08:00,16325,26,9825.537,0
3411318,17:08:00,17:08:00,16326,27,10041.4,0
3411318,17:09:00,17:09:00,13065,28,10410.728,0
3411318,17:10:00,17:10:00,13062,29,11390.467,0
3411318,17:11:00,17:11:00,14880,30,11769.432,0
3411318,17:12:00,17:12:00,13067,31,12365.955,0
3411318,17:14:00,17:14:00,13069,32,13690.686,0
3411318,17:16:00,17:16:00,13071,33,14637.58,0
3411318,17:16:00,17:16:00,14173,34,14894.328,0
3411318,17:18:00,17:18:00,13075,35,15812.743,0
3411318,17:18:00,17:18:00,12696,36,16034.893,0
3411318,17:18:00,17:18:00,12697,37,16172.787,0
3411318,17:18:00,17:18:00,12698,38,16343.958,0
3411318,17:19:00,17:19:00,12700,39,16502.4,0
3411318,17:19:00,17:19:00,12701,40,16658.08,0
3411318,17:20:00,17:20:00,14330,41,16988.57,
3411319,17:55:00,17:55:00,14277,1,0,
3411319,17:55:00,17:55:00,14167,2,379.8737,0
3411319,17:56:00,17:56:00,14168,3,906.2184,0
3411319,17:56:00,17:56:00,13055,4,1225.6929,0
3411319,17:56:00,17:56:00,14170,5,1512.1185,0
3411319,17:57:00,17:57:00,14171,6,1894.2738,0
3411319,17:57:00,17:57:00,14172,7,2114.6572,0
3411319,17:58:00,17:58:00,13008,8,2442.983,0
3411319,17:58:00,17:58:00,12274,9,2665.1184,0
3411319,17:58:00,17:58:00,12272,10,2925.222,0
3411319,17:59:00,17:59:00,12385,11,3353.256,0
3411319,17:59:00,17:59:00,12386,12,3601.008,0
3411319,17:59:00,17:59:00,16473,13,3762.1074,0
3411319,18:00:00,18:00:00,12389,14,4082.0583,0
3411319,18:00:00,18:00:00,16431,15,4559.743,0
3411319,18:01:00,18:01:00,16432,16,4960.81,0
3411319,18:01:00,18:01:00,13059,17,5267.795,0
3411319,18:02:00,18:02:00,13060,18,5607.144,0
3411319,18:02:00,18:02:00,13061,19,5855.8657,0
3411319,18:04:00,18:04:00,16319,20,7296.912,0
3411319,18:04:00,18:04:00,16320,21,7512.6436,0
3411319,18:05:00,18:05:00,16321,22,7715.05,0
3411319,18:05:00,18:05:00,16322,23,8264.447,0
3411319,18:07:00,18:07:00,16309,24,9007.607,
3411319,18:08:00,18:08:00,16324,25,9635.618,0
3411319,18:08:00,18:08:00,16325,26,9825.537,0
3411319,18:08:00,18:08:00,16326,27,10041.4,0
3411319,18:09:00,18:09:00,13065,28,10410.728,0
3411319,18:10:00,18:10:00,13062,29,11390.467,0
3411319,18:11:00,18:11:00,14880,30,11769.432,0
3411319,18:12:00,18:12:00,13067,31,12365.955,0
3411319,18:14:00,18:14:00,13069,32,13690.686,0
3411319,18:16:00,18:16:00,13071,33,14637.58,0
3411319,18:16:00,18:16:00,14173,34,14894.328,0
3411319,18:18:00,18:18:00,13075,35,15812.743,0
3411319,18:18:00,18:18:00,12696,36,16034.893,0
3411319,18:18:00,18:18:00,12697,37,16172.787,0
3411319,18:18:00,18:18:00,12698,38,16343.958,0
3411319,18:19:00,18:19:00,12700,39,16502.4,0
3411319,18:19:00,18:19:00,12701,40,16658.08,0
3411319,18:20:00,18:20:00,14330,41,16988.57,
3411320,18:55:00,18:55:00,14277,1,0,
3411320,18:55:00,18:55:00,14167,2,315.1695,0
3411320,18:56:00,18:56:00,14168,3,841.5142,0
3411320,18:56:00,18:56:00,13055,4,1160.9888,0
3411320,18:57:00,18:57:00,14170,5,1447.4143,0
3411320,18:57:00,18:57:00,14171,6,1829.5696,0
3411320,18:58:00,18:58:00,14172,7,2049.953,0
3411320,18:58:00,18:58:00,13008,8,2378.2788,0
3411320,18:58:00,18:58:00,12274,9,2600.414,0
3411320,18:59:00,18:59:00,12272,10,2860.5178,0
3411320,18:59:00,18:59:00,12385,11,3288.552,0
3411320,19:00:00,19:00:00,12386,12,3536.304,0
3411320,19:00:00,19:00:00,16473,13,3697.4033,0
3411320,19:01:00,19:01:00,12389,14,4017.354,0
3411320,19:01:00,19:01:00,16431,15,4495.039,0
3411320,19:02:00,19:02:00,16432,16,4896.106,0
3411320,19:02:00,19:02:00,13059,17,5203.091,0
3411320,19:03:00,19:03:00,13060,18,5542.44,0
3411320,19:03:00,19:03:00,13061,19,5791.1616,0
3411320,19:04:00,19:04:00,13062,29,6242.5137,0
3411320,19:04:00,19:04:00,14880,30,6621.4785,0
3411320,19:05:00,19:05:00,13067,31,7218.002,0
3411320,19:07:00,19:07:00,13069,32,8542.731,0
3411320,19:09:00,19:09:00,13071,33,9489.627,0
3411320,19:09:00,19:09:00,14173,34,9746.375,0
3411320,19:11:00,19:11:00,13075,35,10664.79,0
3411320,19:11:00,19:11:00,12696,36,10886.939,0
3411320,19:11:00,19:11:00,12697,37,11024.834,0
3411320,19:11:00,19:11:00,12698,38,11196.005,0
3411320,19:12:00,19:12:00,12700,39,11354.447,0
3411320,19:12:00,19:12:00,12701,40,11510.126,0
3411320,19:13:00,19:13:00,14330,41,11840.617,
3411321,19:55:00,19:55:00,14277,1,0,
3411321,19:55:00,19:55:00,14167,2,379.8737,0
3411321,19:56:00,19:56:00,14168,3,906.2184,0
3411321,19:56:00,19:56:00,13055,4,1225.6929,0
3411321,19:56:00,19:56:00,14170,5,1512.1185,0
3411321,19:57:00,19:57:00,14171,6,1894.2738,0
3411321,19:57:00,19:57:00,14172,7,2114.6572,0
3411321,19:58:00,19:58:00,13008,8,2442.983,0
3411321,19:58:00,19:58:00,12274,9,2665.1184,0
3411321,19:58:00,19:58:00,12272,10,2925.222,0
3411321,19:59:00,19:59:00,12385,11,3353.256,0
3411321,19:59:00,19:59:00,12386,12,3601.008,0
3411321,19:59:00,19:59:00,16473,13,3762.1074,0
3411321,20:00:00,20:00:00,12389,14,4082.0583,0
3411321,20:00:00,20:00:00,16431,15,4559.743,0
3411321,20:01:00,20:01:00,16432,16,4960.81,0
3411321,20:01:00,20:01:00,13059,17,5267.795,0
3411321,20:02:00,20:02:00,13060,18,5607.144,0
3411321,20:02:00,20:02:00,13061,19,5855.8657,0
3411321,20:04:00,20:04:00,16319,20,7296.912,0
3411321,20:04:00,20:04:00,16320,21,7512.6436,0
3411321,20:05:00,20:05:00,16321,22,7715.05,0
3411321,20:05:00,20:05:00,16322,23,8264.447,0
3411321,20:07:00,20:07:00,16309,24,9007.607,
3411321,20:08:00,20:08:00,16324,25,9635.618,0
3411321,20:08:00,20:08:00,16325,26,9825.537,0
3411321,20:08:00,20:08:00,16326,27,10041.4,0
3411321,20:09:00,20:09:00,13065,28,10410.728,0
3411321,20:10:00,20:10:00,13062,29,11390.467,0
3411321,20:11:00,20:11:00,14880,30,11769.432,0
3411321,20:12:00,20:12:00,13067,31,12365.955,0
3411321,20:14:00,20:14:00,13069,32,13690.686,0
3411321,20:16:00,20:16:00,13071,33,14637.58,0
3411321,20:16:00,20:16:00,14173,34,14894.328,0
3411321,20:18:00,20:18:00,13075,35,15812.743,0
3411321,20:18:00,20:18:00,12696,36,16034.893,0
3411321,20:18:00,20:18:00,12697,37,16172.787,0
3411321,20:18:00,20:18:00,12698,38,16343.958,0
3411321,20:19:00,20:19:00,12700,39,16502.4,0
3411321,20:19:00,20:19:00,12701,40,16658.08,0
3411321,20:20:00,20:20:00,14330,41,16988.57,
3411322,20:55:00,20:55:00,14277,1,0,
3411322,20:55:00,20:55:00,14167,2,379.8737,0
3411322,20:56:00,20:56:00,14168,3,906.2184,0
3411322,20:56:00,20:56:00,13055,4,1225.6929,0
3411322,20:56:00,20:56:00,14170,5,1512.1185,0
3411322,20:57:00,20:57:00,14171,6,1894.2738,0
3411322,20:57:00,20:57:00,14172,7,2114.6572,0
3411322,20:58:00,20:58:00,13008,8,2442.983,0
3411322,20:58:00,20:58:00,12274,9,2665.1184,0
3411322,20:58:00,20:58:00,12272,10,2925.222,0
3411322,20:59:00,20:59:00,12385,11,3353.256,0
3411322,20:59:00,20:59:00,12386,12,3601.008,0
3411322,20:59:00,20:59:00,16473,13,3762.1074,0
3411322,21:00:00,21:00:00,12389,14,4082.0583,0
3411322,21:00:00,21:00:00,16431,15,4559.743,0
3411322,21:01:00,21:01:00,16432,16,4960.81,0
3411322,21:01:00,21:01:00,13059,17,5267.795,0
3411322,21:02:00,21:02:00,13060,18,5607.144,0
3411322,21:02:00,21:02:00,13061,19,5855.8657,0
3411322,21:04:00,21:04:00,16319,20,7296.912,0
3411322,21:04:00,21:04:00,16320,21,7512.6436,0
3411322,21:05:00,21:05:00,16321,22,7715.05,0
3411322,21:05:00,21:05:00,16322,23,8264.447,0
3411322,21:07:00,21:07:00,16309,24,9007.607,
3411322,21:08:00,21:08:00,16324,25,9635.618,0
3411322,21:08:00,21:08:00,16325,26,9825.537,0
3411322,21:08:00,21:08:00,16326,27,10041.4,0
3411322,21:09:00,21:09:00,13065,28,10410.728,0
3411322,21:10:00,21:10:00,13062,29,11390.467,0
3411322,21:11:00,21:11:00,14880,30,11769.432,0
3411322,21:12:00,21:12:00,13067,31,12365.955,0
3411322,21:14:00,21:14:00,13069,32,13690.686,0
3411322,21:16:00,21:16:00,13071,33,14637.58,0
3411322,21:16:00,21:16:00,14173,34,14894.328,0
3411322,21:18:00,21:18:00,13075,35,15812.743,0
3411322,21:18:00,21:18:00,12696,36,16034.893,0
3411322,21:18:00,21:18:00,12697,37,16172.787,0
3411322,21:18:00,21:18:00,12698,38,16343.958,0
3411322,21:19:00,21:19:00,12700,39,16502.4,0
3411322,21:19:00,21:19:00,12701,40,16658.08,0
3411322,21:20:00,21:20:00,14330,41,16988.57,
3411323,22:55:00,22:55:00,14277,1,0,
3411323,22:55:00,22:55:00,14167,2,379.8737,0
3411323,22:56:00,22:56:00,14168,3,906.2184,0
3411323,22:56:00,22:56:00,13055,4,1225.6929,0
3411323,22:56:00,22:56:00,14170,5,1512.1185,0
3411323,22:57:00,22:57:00,14171,6,1894.2738,0
3411323,22:57:00,22:57:00,14172,7,2114.6572,0
3411323,22:58:00,22:58:00,13008,8,2442.983,0
3411323,22:58:00,22:58:00,12274,9,2665.1184,0
3411323,22:58:00,22:58:00,12272,10,2925.222,0
3411323,22:59:00,22:59:00,12385,11,3353.256,0
3411323,22:59:00,22:59:00,12386,12,3601.008,0
3411323,22:59:00,22:59:00,16473,13,3762.1074,0
3411323,23:00:00,23:00:00,12389,14,4082.0583,0
3411323,23:00:00,23:00:00,16431,15,4559.743,0
3411323,23:01:00,23:01:00,16432,16,4960.81,0
3411323,23:01:00,23:01:00,13059,17,5267.795,0
3411323,23:02:00,23:02:00,13060,18,5607.144,0
3411323,23:02:00,23:02:00,13061,19,5855.8657,0
3411323,23:04:00,23:04:00,16319,20,7296.912,0
3411323,23:04:00,23:04:00,16320,21,7512.6436,0
3411323,23:05:00,23:05:00,16321,22,7715.05,0
3411323,23:05:00,23:05:00,16322,23,8264.447,0
3411323,23:07:00,23:07:00,16309,24,9007.607,
3411323,23:08:00,23:08:00,16324,25,9635.618,0
3411323,23:08:00,23:08:00,16325,26,9825.537,0
3411323,23:08:00,23:08:00,16326,27,10041.4,0
3411323,23:09:00,23:09:00,13065,28,10410.728,0
3411323,23:10:00,23:10:00,13062,29,11390.467,0
3411323,23:11:00,23:11:00,14880,30,11769.432,0
3411323,23:12:00,23:12:00,13067,31,12365.955,0
3411323,23:14:00,23:14:00,13069,32,13690.686,0
3411323,23:16:00,23:16:00,13071,33,14637.58,0
3411323,23:16:00,23:16:00,14173,34,14894.328,0
3411323,23:18:00,23:18:00,13075,35,15812.743,0
3411323,23:18:00,23:18:00,12696,36,16034.893,0
3411323,23:18:00,23:18:00,12697,37,16172.787,0
3411323,23:18:00,23:18:00,12698,38,16343.958,0
3411323,23:19:00,23:19:00,12700,39,16502.4,0
3411323,23:19:00,23:19:00,12701,40,16658.08,0
3411323,23:20:00,23:20:00,14330,41,16988.57,
3411324,21:55:00,21:55:00,14277,1,0,
3411324,21:55:00,21:55:00,14167,2,379.8737,0
3411324,21:56:00,21:56:00,14168,3,906.2184,0
3411324,21:56:00,21:56:00,13055,4,1225.6929,0
3411324,21:56:00,21:56:00,14170,5,1512.1185,0
3411324,21:57:00,21:57:00,14171,6,1894.2738,0
3411324,21:57:00,21:57:00,14172,7,2114.6572,0
3411324,21:58:00,21:58:00,13008,8,2442.983,0
3411324,21:58:00,21:58:00,12274,9,2665.1184,0
3411324,21:58:00,21:58:00,12272,10,2925.222,0
3411324,21:59:00,21:59:00,12385,11,3353.256,0
3411324,21:59:00,21:59:00,12386,12,3601.008,0
3411324,21:59:00,21:59:00,16473,13,3762.1074,0
3411324,22:00:00,22:00:00,12389,14,4082.0583,0
3411324,22:00:00,22:00:00,16431,15,4559.743,0
3411324,22:01:00,22:01:00,16432,16,4960.81,0
3411324,22:01:00,22:01:00,13059,17,5267.795,0
3411324,22:02:00,22:02:00,13060,18,5607.144,0
3411324,22:02:00,22:02:00,13061,19,5855.8657,0
3411324,22:04:00,22:04:00,16319,20,7296.912,0
3411324,22:04:00,22:04:00,16320,21,7512.6436,0
3411324,22:05:00,22:05:00,16321,22,7715.05,0
3411324,22:05:00,22:05:00,16322,23,8264.447,0
3411324,22:07:00,22:07:00,16309,24,9007.607,
3411324,22:08:00,22:08:00,16324,25,9635.618,0
3411324,22:08:00,22:08:00,16325,26,9825.537,0
3411324,22:08:00,22:08:00,16326,27,10041.4,0
3411324,22:09:00,22:09:00,13065,28,10410.728,0
3411324,22:10:00,22:10:00,13062,29,11390.467,0
3411324,22:11:00,22:11:00,14880,30,11769.432,0
3411324,22:12:00,22:12:00,13067,31,12365.955,0
3411324,22:14:00,22:14:00,13069,32,13690.686,0
3411324,22:16:00,22:16:00,13071,33,14637.58,0
3411324,22:16:00,22:16:00,14173,34,14894.328,0
3411324,22:18:00,22:18:00,13075,35,15812.743,0
3411324,22:18:00,22:18:00,12696,36,16034.893,0
3411324,22:18:00,22:18:00,12697,37,16172.787,0
3411324,22:18:00,22:18:00,12698,38,16343.958,0
3411324,22:19:00,22:19:00,12700,39,16502.4,0
3411324,22:19:00,22:19:00,12701,40,16658.08,0
3411324,22:20:00,22:20:00,14330,41,16988.57,
3404844,21:52:00,21:52:00,14792,1,0,
3404844,21:53:00,21:53:00,8531,2,328.69373,0
3404844,21:55:00,21:55:00,8535,3,969.46643,0
3404844,21:56:00,21:56:00,8536,4,1192.6804,0
3404844,21:57:00,21:57:00,8538,5,1434.7645,0
3404844,21:59:00,21:59:00,8542,6,1908.0922,0
3404844,22:00:00,22:00:00,15479,7,2070.0051,0
3404844,22:01:00,22:01:00,8544,8,2317.6685,0
3404844,22:03:00,22:03:00,1810,9,2688.5308,
3404844,22:04:00,22:04:00,1811,10,3106.4355,0
3404844,22:05:00,22:05:00,1812,11,3334.045,0
3404844,22:05:00,22:05:00,1813,12,3569.7144,0
3404844,22:06:00,22:06:00,3376,13,3767.0588,0
3404844,22:07:00,22:07:00,3378,14,4005.621,0
3404844,22:07:00,22:07:00,3379,15,4209.9224,0
3404844,22:08:00,22:08:00,16139,16,4546.321,0
3404844,22:10:00,22:10:00,4088,17,4969.97,0
3404844,22:11:00,22:11:00,4089,18,5295.827,0
3404844,22:12:00,22:12:00,4090,19,5679.226,0
3404844,22:13:00,22:13:00,4093,20,6099.886,0
3404844,22:14:00,22:14:00,7769,21,6439.001,0
3404844,22:16:00,22:16:00,7823,22,6802.0317,0
3404844,22:16:00,22:16:00,7825,23,7036.291,0
3404844,22:17:00,22:17:00,7826,24,7187.7764,0
3404844,22:18:00,22:18:00,4022,25,7433.8916,0
3404844,22:19:00,22:19:00,4024,26,7790.337,0
3404844,22:19:00,22:19:00,8664,27,7880.431,0
3404844,22:20:00,22:20:00,8666,28,8251.017,0
3404844,22:22:00,22:22:00,15869,29,8587.648,
3404844,22:22:00,22:22:00,6458,30,8868.763,0
3404844,22:23:00,22:23:00,4106,31,9288.955,0
3404844,22:24:00,22:24:00,6463,32,9859.229,0
3404844,22:25:00,22:25:00,6466,33,10548.43,0
3404844,22:25:00,22:25:00,1904,34,10888.107,0
3404844,22:26:00,22:26:00,15791,35,11024.534,0
3404844,22:27:00,22:27:00,1908,36,11582.739,0
3404844,22:27:00,22:27:00,6468,37,11883.908,0
3404844,22:28:00,22:28:00,6469,38,12106.863,0
3404844,22:28:00,22:28:00,6472,39,12578.747,0
3404844,22:29:00,22:29:00,6475,40,13004.05,0
3404844,22:29:00,22:29:00,6476,41,13210.285,0
3404844,22:30:00,22:30:00,6479,42,13634.944,0
3404844,22:31:00,22:31:00,6482,43,14131.841,0
3404844,22:32:00,22:32:00,6485,44,14452.914,0
3404844,22:33:00,22:33:00,412,45,14941.282,
3404845,19:50:00,19:50:00,14792,1,0,
3404845,19:51:00,19:51:00,8531,2,328.69373,0
3404845,19:53:00,19:53:00,8535,3,969.46643,0
3404845,19:54:00,19:54:00,8536,4,1192.6804,0
3404845,19:55:00,19:55:00,8538,5,1434.7645,0
3404845,19:57:00,19:57:00,8542,6,1908.0922,0
3404845,19:58:00,19:58:00,15479,7,2070.0051,0
3404845,19:59:00,19:59:00,8544,8,2317.6685,0
3404845,20:01:00,20:01:00,1810,9,2688.5308,
3404845,20:02:00,20:02:00,1811,10,3106.4355,0
3404845,20:03:00,20:03:00,1812,11,3334.045,0
3404845,20:03:00,20:03:00,1813,12,3569.7144,0
3404845,20:04:00,20:04:00,3376,13,3767.0588,0
3404845,20:05:00,20:05:00,3378,14,4005.621,0
3404845,20:05:00,20:05:00,3379,15,4209.9224,0
3404845,20:06:00,20:06:00,16139,16,4546.321,0
3404845,20:08:00,20:08:00,4088,17,4969.97,0
3404845,20:09:00,20:09:00,4089,18,5295.827,0
3404845,20:10:00,20:10:00,4090,19,5679.226,0
3404845,20:11:00,20:11:00,4093,20,6099.886,0
3404845,20:12:00,20:12:00,7769,21,6439.001,0
3404845,20:14:00,20:14:00,7823,22,6802.0317,0
3404845,20:14:00,20:14:00,7825,23,7036.291,0
3404845,20:15:00,20:15:00,7826,24,7187.7764,0
3404845,20:16:00,20:16:00,4022,25,7433.8916,0
3404845,20:17:00,20:17:00,4024,26,7790.337,0
3404845,20:17:00,20:17:00,8664,27,7880.431,0
3404845,20:18:00,20:18:00,8666,28,8251.017,0
3404845,20:20:00,20:20:00,15869,29,8587.648,
3404845,20:20:00,20:20:00,6458,30,8868.763,0
3404845,20:21:00,20:21:00,4106,31,9288.955,0
3404845,20:22:00,20:22:00,6463,32,9859.229,0
3404845,20:23:00,20:23:00,6466,33,10548.43,0
3404845,20:24:00,20:24:00,1904,34,10888.107,0
3404845,20:24:00,20:24:00,15791,35,11024.534,0
3404845,20:25:00,20:25:00,1908,36,11582.739,0
3404845,20:26:00,20:26:00,6468,37,11883.908,0
3404845,20:26:00,20:26:00,6469,38,12106.863,0
3404845,20:27:00,20:27:00,6472,39,12578.747,0
3404845,20:28:00,20:28:00,6475,40,13004.05,0
3404845,20:28:00,20:28:00,6476,41,13210.285,0
3404845,20:29:00,20:29:00,6479,42,13634.944,0
3404845,20:30:00,20:30:00,6482,43,14131.841,0
3404845,20:30:00,20:30:00,6485,44,14452.914,0
3404845,20:32:00,20:32:00,412,45,14941.282,
3404846,04:50:00,04:50:00,14792,1,0,
3404846,04:51:00,04:51:00,8531,2,328.69373,0
3404846,04:53:00,04:53:00,8535,3,969.46643,0
3404846,04:54:00,04:54:00,8536,4,1192.6804,0
3404846,04:55:00,04:55:00,8538,5,1434.7645,0
3404846,04:57:00,04:57:00,8542,6,1908.0922,0
3404846,04:58:00,04:58:00,15479,7,2070.0051,0
3404846,04:59:00,04:59:00,8544,8,2317.6685,0
3404846,05:01:00,05:01:00,1810,9,2688.5308,
3404846,05:02:00,05:02:00,1811,10,3106.4355,0
3404846,05:03:00,05:03:00,1812,11,3334.045,0
3404846,05:04:00,05:04:00,1813,12,3569.7144,0
3404846,05:04:00,05:04:00,3376,13,3767.0588,0
3404846,05:05:00,05:05:00,3378,14,4005.621,0
3404846,05:06:00,05:06:00,3379,15,4209.9224,0
3404846,05:07:00,05:07:00,16139,16,4546.321,0
3404846,05:09:00,05:09:00,4088,17,4969.97,0
3404846,05:10:00,05:10:00,4089,18,5295.827,0
3404846,05:11:00,05:11:00,4090,19,5679.226,0
3404846,05:13:00,05:13:00,4093,20,6099.886,0
3404846,05:14:00,05:14:00,7769,21,6439.001,0
3404846,05:15:00,05:15:00,7823,22,6802.0317,0
3404846,05:16:00,05:16:00,7825,23,7036.291,0
3404846,05:16:00,05:16:00,7826,24,7187.7764,0
3404846,05:17:00,05:17:00,4022,25,7433.8916,0
3404846,05:19:00,05:19:00,4024,26,7790.337,0
3404846,05:19:00,05:19:00,8664,27,7880.431,0
3404846,05:20:00,05:20:00,8666,28,8251.017,0
3404846,05:22:00,05:22:00,15869,29,8587.648,
3404846,05:22:00,05:22:00,6458,30,8868.763,0
3404846,05:23:00,05:23:00,4106,31,9288.955,0
3404846,05:24:00,05:24:00,6463,32,9859.229,0
3404846,05:25:00,05:25:00,6466,33,10548.43,0
3404846,05:26:00,05:26:00,1904,34,10888.107,0
3404846,05:26:00,05:26:00,15791,35,11024.534,0
3404846,05:27:00,05:27:00,1908,36,11582.739,0
3404846,05:28:00,05:28:00,6468,37,11883.908,0
3404846,05:28:00,05:28:00,6469,38,12106.863,0
3404846,05:29:00,05:29:00,6472,39,12578.747,0
3404846,05:30:00,05:30:00,6475,40,13004.05,0
3404846,05:30:00,05:30:00,6476,41,13210.285,0
3404846,05:31:00,05:31:00,6479,42,13634.944,0
3404846,05:32:00,05:32:00,6482,43,14131.841,0
3404846,05:32:00,05:32:00,6485,44,14452.914,0
3404846,05:34:00,05:34:00,412,45,14941.282,
3404847,23:52:00,23:52:00,14792,1,0,
3404847,23:53:00,23:53:00,8531,2,328.69373,0
3404847,23:55:00,23:55:00,8535,3,969.46643,0
3404847,23:56:00,23:56:00,8536,4,1192.6804,0
3404847,23:57:00,23:57:00,8538,5,1434.7645,0
3404847,23:59:00,23:59:00,8542,6,1908.0922,0
3404847,24:00:00,24:00:00,15479,7,2070.0051,0
3404847,24:01:00,24:01:00,8544,8,2317.6685,0
3404847,24:03:00,24:03:00,1810,9,2688.5308,
3404847,24:04:00,24:04:00,1811,10,3106.4355,0
3404847,24:05:00,24:05:00,1812,11,3334.045,0
3404847,24:05:00,24:05:00,1813,12,3569.7144,0
3404847,24:06:00,24:06:00,3376,13,3767.0588,0
3404847,24:07:00,24:07:00,3378,14,4005.621,0
3404847,24:07:00,24:07:00,3379,15,4209.9224,0
3404847,24:08:00,24:08:00,16139,16,4546.321,0
3404847,24:10:00,24:10:00,4088,17,4969.97,0
3404847,24:11:00,24:11:00,4089,18,5295.827,0
3404847,24:12:00,24:12:00,4090,19,5679.226,0
3404847,24:13:00,24:13:00,4093,20,6099.886,0
3404847,24:14:00,24:14:00,7769,21,6439.001,0
3404847,24:16:00,24:16:00,7823,22,6802.0317,0
3404847,24:16:00,24:16:00,7825,23,7036.291,0
3404847,24:17:00,24:17:00,7826,24,7187.7764,0
3404847,24:18:00,24:18:00,4022,25,7433.8916,0
3404847,24:19:00,24:19:00,4024,26,7790.337,0
3404847,24:19:00,24:19:00,8664,27,7880.431,0
3404847,24:20:00,24:20:00,8666,28,8251.017,0
3404847,24:22:00,24:22:00,15869,29,8587.648,
3404847,24:22:00,24:22:00,6458,30,8868.763,0
3404847,24:23:00,24:23:00,4106,31,9288.955,0
3404847,24:24:00,24:24:00,6463,32,9859.229,0
3404847,24:25:00,24:25:00,6466,33,10548.43,0
3404847,24:25:00,24:25:00,1904,34,10888.107,0
3404847,24:26:00,24:26:00,15791,35,11024.534,0
3404847,24:27:00,24:27:00,1908,36,11582.739,0
3404847,24:27:00,24:27:00,6468,37,11883.908,0
3404847,24:28:00,24:28:00,6469,38,12106.863,0
3404847,24:28:00,24:28:00,6472,39,12578.747,0
3404847,24:29:00,24:29:00,6475,40,13004.05,0
3404847,24:29:00,24:29:00,6476,41,13210.285,0
3404847,24:30:00,24:30:00,6479,42,13634.944,0
3404847,24:31:00,24:31:00,6482,43,14131.841,0
3404847,24:32:00,24:32:00,6485,44,14452.914,0
3404847,24:33:00,24:33:00,412,45,14941.282,
3404848,20:50:00,20:50:00,14792,1,0,
3404848,20:51:00,20:51:00,8531,2,328.69373,0
3404848,20:53:00,20:53:00,8535,3,969.46643,0
3404848,20:54:00,20:54:00,8536,4,1192.6804,0
3404848,20:55:00,20:55:00,8538,5,1434.7645,0
3404848,20:57:00,20:57:00,8542,6,1908.0922,0
3404848,20:58:00,20:58:00,15479,7,2070.0051,0
3404848,20:59:00,20:59:00,8544,8,2317.6685,0
3404848,21:01:00,21:01:00,1810,9,2688.5308,
3404848,21:02:00,21:02:00,1811,10,3106.4355,0
3404848,21:03:00,21:03:00,1812,11,3334.045,0
3404848,21:03:00,21:03:00,1813,12,3569.7144,0
3404848,21:04:00,21:04:00,3376,13,3767.0588,0
3404848,21:05:00,21:05:00,3378,14,4005.621,0
3404848,21:05:00,21:05:00,3379,15,4209.9224,0
3404848,21:06:00,21:06:00,16139,16,4546.321,0
3404848,21:08:00,21:08:00,4088,17,4969.97,0
3404848,21:09:00,21:09:00,4089,18,5295.827,0
3404848,21:10:00,21:10:00,4090,19,5679.226,0
3404848,21:11:00,21:11:00,4093,20,6099.886,0
3404848,21:12:00,21:12:00,7769,21,6439.001,0
3404848,21:14:00,21:14:00,7823,22,6802.0317,0
3404848,21:14:00,21:14:00,7825,23,7036.291,0
3404848,21:15:00,21:15:00,7826,24,7187.7764,0
3404848,21:16:00,21:16:00,4022,25,7433.8916,0
3404848,21:17:00,21:17:00,4024,26,7790.337,0
3404848,21:17:00,21:17:00,8664,27,7880.431,0
3404848,21:18:00,21:18:00,8666,28,8251.017,0
3404848,21:20:00,21:20:00,15869,29,8587.648,
3404848,21:20:00,21:20:00,6458,30,8868.763,0
3404848,21:21:00,21:21:00,4106,31,9288.955,0
3404848,21:22:00,21:22:00,6463,32,9859.229,0
3404848,21:23:00,21:23:00,6466,33,10548.43,0
3404848,21:24:00,21:24:00,1904,34,10888.107,0
3404848,21:24:00,21:24:00,15791,35,11024.534,0
3404848,21:25:00,21:25:00,1908,36,11582.739,0
3404848,21:26:00,21:26:00,6468,37,11883.908,0
3404848,21:26:00,21:26:00,6469,38,12106.863,0
3404848,21:27:00,21:27:00,6472,39,12578.747,0
3404848,21:28:00,21:28:00,6475,40,13004.05,0
3404848,21:28:00,21:28:00,6476,41,13210.285,0
3404848,21:29:00,21:29:00,6479,42,13634.944,0
3404848,21:30:00,21:30:00,6482,43,14131.841,0
3404848,21:30:00,21:30:00,6485,44,14452.914,0
3404848,21:32:00,21:32:00,412,45,14941.282,
3404849,05:30:00,05:30:00,14792,1,0,
3404849,05:31:00,05:31:00,8531,2,328.69373,0
3404849,05:33:00,05:33:00,8535,3,969.46643,0
3404849,05:34:00,05:34:00,8536,4,1192.6804,0
3404849,05:35:00,05:35:00,8538,5,1434.7645,0
3404849,05:37:00,05:37:00,8542,6,1908.0922,0
3404849,05:38:00,05:38:00,15479,7,2070.0051,0
3404849,05:39:00,05:39:00,8544,8,2317.6685,0
3404849,05:41:00,05:41:00,1810,9,2688.5308,
3404849,05:42:00,05:42:00,1811,10,3106.4355,0
3404849,05:43:00,05:43:00,1812,11,3334.045,0
3404849,05:44:00,05:44:00,1813,12,3569.7144,0
3404849,05:44:00,05:44:00,3376,13,3767.0588,0
3404849,05:45:00,05:45:00,3378,14,4005.621,0
3404849,05:46:00,05:46:00,3379,15,4209.9224,0
3404849,05:47:00,05:47:00,16139,16,4546.321,0
3404849,05:49:00,05:49:00,4088,17,4969.97,0
3404849,05:50:00,05:50:00,4089,18,5295.827,0
3404849,05:51:00,05:51:00,4090,19,5679.226,0
3404849,05:53:00,05:53:00,4093,20,6099.886,0
3404849,05:54:00,05:54:00,7769,21,6439.001,0
3404849,05:55:00,05:55:00,7823,22,6802.0317,0
3404849,05:56:00,05:56:00,7825,23,7036.291,0
3404849,05:56:00,05:56:00,7826,24,7187.7764,0
3404849,05:57:00,05:57:00,4022,25,7433.8916,0
3404849,05:59:00,05:59:00,4024,26,7790.337,0
3404849,05:59:00,05:59:00,8664,27,7880.431,0
3404849,06:00:00,06:00:00,8666,28,8251.017,0
3404849,06:02:00,06:02:00,15869,29,8587.648,
3404849,06:02:00,06:02:00,6458,30,8868.763,0
3404849,06:03:00,06:03:00,4106,31,9288.955,0
3404849,06:04:00,06:04:00,6463,32,9859.229,0
3404849,06:05:00,06:05:00,6466,33,10548.43,0
3404849,06:06:00,06:06:00,1904,34,10888.107,0
3404849,06:06:00,06:06:00,15791,35,11024.534,0
3404849,06:07:00,06:07:00,1908,36,11582.739,0
3404849,06:08:00,06:08:00,6468,37,11883.908,0
3404849,06:08:00,06:08:00,6469,38,12106.863,0
3404849,06:09:00,06:09:00,6472,39,12578.747,0
3404849,06:10:00,06:10:00,6475,40,13004.05,0
3404849,06:10:00,06:10:00,6476,41,13210.285,0
3404849,06:11:00,06:11:00,6479,42,13634.944,0
3404849,06:12:00,06:12:00,6482,43,14131.841,0
3404849,06:12:00,06:12:00,6485,44,14452.914,0
3404849,06:14:00,06:14:00,412,45,14941.282,
3404850,06:10:00,06:10:00,14792,1,0,
3404850,06:11:00,06:11:00,8531,2,328.69373,0
3404850,06:13:00,06:13:00,8535,3,969.46643,0
3404850,06:14:00,06:14:00,8536,4,1192.6804,0
3404850,06:15:00,06:15:00,8538,5,1434.7645,0
3404850,06:17:00,06:17:00,8542,6,1908.0922,0
3404850,06:18:00,06:18:00,15479,7,2070.0051,0
3404850,06:19:00,06:19:00,8544,8,2317.6685,0
3404850,06:21:00,06:21:00,1810,9,2688.5308,
3404850,06:22:00,06:22:00,1811,10,3106.4355,0
3404850,06:23:00,06:23:00,1812,11,3334.045,0
3404850,06:24:00,06:24:00,1813,12,3569.7144,0
3404850,06:24:00,06:24:00,3376,13,3767.0588,0
3404850,06:25:00,06:25:00,3378,14,4005.621,0
3404850,06:26:00,06:26:00,3379,15,4209.9224,0
3404850,06:27:00,06:27:00,16139,16,4546.321,0
3404850,06:29:00,06:29:00,4088,17,4969.97,0
3404850,06:30:00,06:30:00,4089,18,5295.827,0
3404850,06:31:00,06:31:00,4090,19,5679.226,0
3404850,06:33:00,06:33:00,4093,20,6099.886,0
3404850,06:34:00,06:34:00,7769,21,6439.001,0
3404850,06:35:00,06:35:00,7823,22,6802.0317,0
3404850,06:36:00,06:36:00,7825,23,7036.291,0
3404850,06:36:00,06:36:00,7826,24,7187.7764,0
3404850,06:37:00,06:37:00,4022,25,7433.8916,0
3404850,06:39:00,06:39:00,4024,26,7790.337,0
3404850,06:39:00,06:39:00,8664,27,7880.431,0
3404850,06:40:00,06:40:00,8666,28,8251.017,0
3404850,06:42:00,06:42:00,15869,29,8587.648,
3404850,06:42:00,06:42:00,6458,30,8868.763,0
3404850,06:43:00,06:43:00,4106,31,9288.955,0
3404850,06:44:00,06:44:00,6463,32,9859.229,0
3404850,06:45:00,06:45:00,6466,33,10548.43,0
3404850,06:46:00,06:46:00,1904,34,10888.107,0
3404850,06:46:00,06:46:00,15791,35,11024.534,0
3404850,06:47:00,06:47:00,1908,36,11582.739,0
3404850,06:48:00,06:48:00,6468,37,11883.908,0
3404850,06:48:00,06:48:00,6469,38,12106.863,0
3404850,06:49:00,06:49:00,6472,39,12578.747,0
3404850,06:50:00,06:50:00,6475,40,13004.05,0
3404850,06:50:00,06:50:00,6476,41,13210.285,0
3404850,06:51:00,06:51:00,6479,42,13634.944,0
3404850,06:52:00,06:52:00,6482,43,14131.841,0
3404850,06:52:00,06:52:00,6485,44,14452.914,0
3404850,06:54:00,06:54:00,412,45,14941.282,
3404851,06:50:00,06:50:00,14792,1,0,
3404851,06:51:00,06:51:00,8531,2,328.69373,0
3404851,06:53:00,06:53:00,8535,3,969.46643,0
3404851,06:54:00,06:54:00,8536,4,1192.6804,0
3404851,06:55:00,06:55:00,8538,5,1434.7645,0
3404851,06:57:00,06:57:00,8542,6,1908.0922,0
3404851,06:58:00,06:58:00,15479,7,2070.0051,0
3404851,06:59:00,06:59:00,8544,8,2317.6685,0
3404851,07:01:00,07:01:00,1810,9,2688.5308,
3404851,07:02:00,07:02:00,1811,10,3106.4355,0
3404851,07:03:00,07:03:00,1812,11,3334.045,0
3404851,07:04:00,07:04:00,1813,12,3569.7144,0
3404851,07:04:00,07:04:00,3376,13,3767.0588,0
3404851,07:05:00,07:05:00,3378,14,4005.621,0
3404851,07:06:00,07:06:00,3379,15,4209.9224,0
3404851,07:07:00,07:07:00,16139,16,4546.321,0
3404851,07:09:00,07:09:00,4088,17,4969.97,0
3404851,07:10:00,07:10:00,4089,18,5295.827,0
3404851,07:11:00,07:11:00,4090,19,5679.226,0
3404851,07:13:00,07:13:00,4093,20,6099.886,0
3404851,07:14:00,07:14:00,7769,21,6439.001,0
3404851,07:15:00,07:15:00,7823,22,6802.0317,0
3404851,07:16:00,07:16:00,7825,23,7036.291,0
3404851,07:16:00,07:16:00,7826,24,7187.7764,0
3404851,07:17:00,07:17:00,4022,25,7433.8916,0
3404851,07:19:00,07:19:00,4024,26,7790.337,0
3404851,07:19:00,07:19:00,8664,27,7880.431,0
3404851,07:20:00,07:20:00,8666,28,8251.017,0
3404851,07:22:00,07:22:00,15869,29,8587.648,
3404851,07:22:00,07:22:00,6458,30,8868.763,0
3404851,07:23:00,07:23:00,4106,31,9288.955,0
3404851,07:24:00,07:24:00,6463,32,9859.229,0
3404851,07:25:00,07:25:00,6466,33,10548.43,0
3404851,07:26:00,07:26:00,1904,34,10888.107,0
3404851,07:26:00,07:26:00,15791,35,11024.534,0
3404851,07:27:00,07:27:00,1908,36,11582.739,0
3404851,07:28:00,07:28:00,6468,37,11883.908,0
3404851,07:28:00,07:28:00,6469,38,12106.863,0
3404851,07:29:00,07:29:00,6472,39,12578.747,0
3404851,07:30:00,07:30:00,6475,40,13004.05,0
3404851,07:30:00,07:30:00,6476,41,13210.285,0
3404851,07:31:00,07:31:00,6479,42,13634.944,0
3404851,07:32:00,07:32:00,6482,43,14131.841,0
3404851,07:32:00,07:32:00,6485,44,14452.914,0
3404851,07:34:00,07:34:00,412,45,14941.282,
3404852,07:30:00,07:30:00,14792,1,0,
3404852,07:31:00,07:31:00,8531,2,328.69373,0
3404852,07:33:00,07:33:00,8535,3,969.46643,0
3404852,07:34:00,07:34:00,8536,4,1192.6804,0
3404852,07:35:00,07:35:00,8538,5,1434.7645,0
3404852,07:37:00,07:37:00,8542,6,1908.0922,0
3404852,07:38:00,07:38:00,15479,7,2070.0051,0
3404852,07:39:00,07:39:00,8544,8,2317.6685,0
3404852,07:41:00,07:41:00,1810,9,2688.5308,
3404852,07:42:00,07:42:00,1811,10,3106.4355,0
3404852,07:43:00,07:43:00,1812,11,3334.045,0
3404852,07:44:00,07:44:00,1813,12,3569.7144,0
3404852,07:44:00,07:44:00,3376,13,3767.0588,0
3404852,07:45:00,07:45:00,3378,14,4005.621,0
3404852,07:46:00,07:46:00,3379,15,4209.9224,0
3404852,07:47:00,07:47:00,16139,16,4546.321,0
3404852,07:49:00,07:49:00,4088,17,4969.97,0
3404852,07:50:00,07:50:00,4089,18,5295.827,0
3404852,07:51:00,07:51:00,4090,19,5679.226,0
3404852,07:53:00,07:53:00,4093,20,6099.886,0
3404852,07:54:00,07:54:00,7769,21,6439.001,0
3404852,07:55:00,07:55:00,7823,22,6802.0317,0
3404852,07:56:00,07:56:00,7825,23,7036.291,0
3404852,07:56:00,07:56:00,7826,24,7187.7764,0
3404852,07:57:00,07:57:00,4022,25,7433.8916,0
3404852,07:59:00,07:59:00,4024,26,7790.337,0
3404852,07:59:00,07:59:00,8664,27,7880.431,0
3404852,08:00:00,08:00:00,8666,28,8251.017,0
3404852,08:02:00,08:02:00,15869,29,8587.648,
3404852,08:02:00,08:02:00,6458,30,8868.763,0
3404852,08:03:00,08:03:00,4106,31,9288.955,0
3404852,08:04:00,08:04:00,6463,32,9859.229,0
3404852,08:05:00,08:05:00,6466,33,10548.43,0
3404852,08:06:00,08:06:00,1904,34,10888.107,0
3404852,08:06:00,08:06:00,15791,35,11024.534,0
3404852,08:07:00,08:07:00,1908,36,11582.739,0
3404852,08:08:00,08:08:00,6468,37,11883.908,0
3404852,08:08:00,08:08:00,6469,38,12106.863,0
3404852,08:09:00,08:09:00,6472,39,12578.747,0
3404852,08:10:00,08:10:00,6475,40,13004.05,0
3404852,08:10:00,08:10:00,6476,41,13210.285,0
3404852,08:11:00,08:11:00,6479,42,13634.944,0
3404852,08:12:00,08:12:00,6482,43,14131.841,0
3404852,08:12:00,08:12:00,6485,44,14452.914,0
3404852,08:14:00,08:14:00,412,45,14941.282,
3404853,08:10:00,08:10:00,14792,1,0,
3404853,08:11:00,08:11:00,8531,2,328.69373,0
3404853,08:13:00,08:13:00,8535,3,969.46643,0
3404853,08:14:00,08:14:00,8536,4,1192.6804,0
3404853,08:15:00,08:15:00,8538,5,1434.7645,0
3404853,08:17:00,08:17:00,8542,6,1908.0922,0
3404853,08:18:00,08:18:00,15479,7,2070.0051,0
3404853,08:19:00,08:19:00,8544,8,2317.6685,0
3404853,08:21:00,08:21:00,1810,9,2688.5308,
3404853,08:22:00,08:22:00,1811,10,3106.4355,0
3404853,08:23:00,08:23:00,1812,11,3334.045,0
3404853,08:24:00,08:24:00,1813,12,3569.7144,0
3404853,08:24:00,08:24:00,3376,13,3767.0588,0
3404853,08:25:00,08:25:00,3378,14,4005.621,0
3404853,08:26:00,08:26:00,3379,15,4209.9224,0
3404853,08:27:00,08:27:00,16139,16,4546.321,0
3404853,08:29:00,08:29:00,4088,17,4969.97,0
3404853,08:30:00,08:30:00,4089,18,5295.827,0
3404853,08:31:00,08:31:00,4090,19,5679.226,0
3404853,08:33:00,08:33:00,4093,20,6099.886,0
3404853,08:34:00,08:34:00,7769,21,6439.001,0
3404853,08:35:00,08:35:00,7823,22,6802.0317,0
3404853,08:36:00,08:36:00,7825,23,7036.291,0
3404853,08:36:00,08:36:00,7826,24,7187.7764,0
3404853,08:37:00,08:37:00,4022,25,7433.8916,0
3404853,08:39:00,08:39:00,4024,26,7790.337,0
3404853,08:39:00,08:39:00,8664,27,7880.431,0
3404853,08:40:00,08:40:00,8666,28,8251.017,0
3404853,08:42:00,08:42:00,15869,29,8587.648,
3404853,08:42:00,08:42:00,6458,30,8868.763,0
3404853,08:43:00,08:43:00,4106,31,9288.955,0
3404853,08:44:00,08:44:00,6463,32,9859.229,0
3404853,08:45:00,08:45:00,6466,33,10548.43,0
3404853,08:46:00,08:46:00,1904,34,10888.107,0
3404853,08:46:00,08:46:00,15791,35,11024.534,0
3404853,08:47:00,08:47:00,1908,36,11582.739,0
3404853,08:48:00,08:48:00,6468,37,11883.908,0
3404853,08:48:00,08:48:00,6469,38,12106.863,0
3404853,08:49:00,08:49:00,6472,39,12578.747,0
3404853,08:50:00,08:50:00,6475,40,13004.05,0
3404853,08:50:00,08:50:00,6476,41,13210.285,0
3404853,08:51:00,08:51:00,6479,42,13634.944,0
3404853,08:52:00,08:52:00,6482,43,14131.841,0
3404853,08:52:00,08:52:00,6485,44,14452.914,0
3404853,08:54:00,08:54:00,412,45,14941.282,
3404854,08:50:00,08:50:00,14792,1,0,
3404854,08:51:00,08:51:00,8531,2,328.69373,0
3404854,08:53:00,08:53:00,8535,3,969.46643,0
3404854,08:54:00,08:54:00,8536,4,1192.6804,0
3404854,08:55:00,08:55:00,8538,5,1434.7645,0
3404854,08:57:00,08:57:00,8542,6,1908.0922,0
3404854,08:58:00,08:58:00,15479,7,2070.0051,0
3404854,08:59:00,08:59:00,8544,8,2317.6685,0
3404854,09:01:00,09:01:00,1810,9,2688.5308,
3404854,09:02:00,09:02:00,1811,10,3106.4355,0
3404854,09:03:00,09:03:00,1812,11,3334.045,0
3404854,09:04:00,09:04:00,1813,12,3569.7144,0
3404854,09:04:00,09:04:00,3376,13,3767.0588,0
3404854,09:05:00,09:05:00,3378,14,4005.621,0
3404854,09:06:00,09:06:00,3379,15,4209.9224,0
3404854,09:07:00,09:07:00,16139,16,4546.321,0
3404854,09:09:00,09:09:00,4088,17,4969.97,0
3404854,09:10:00,09:10:00,4089,18,5295.827,0
3404854,09:11:00,09:11:00,4090,19,5679.226,0
3404854,09:13:00,09:13:00,4093,20,6099.886,0
3404854,09:14:00,09:14:00,7769,21,6439.001,0
3404854,09:15:00,09:15:00,7823,22,6802.0317,0
3404854,09:16:00,09:16:00,7825,23,7036.291,0
3404854,09:16:00,09:16:00,7826,24,7187.7764,0
3404854,09:17:00,09:17:00,4022,25,7433.8916,0
3404854,09:19:00,09:19:00,4024,26,7790.337,0
3404854,09:19:00,09:19:00,8664,27,7880.431,0
3404854,09:20:00,09:20:00,8666,28,8251.017,0
3404854,09:22:00,09:22:00,15869,29,8587.648,
3404854,09:22:00,09:22:00,6458,30,8868.763,0
3404854,09:23:00,09:23:00,4106,31,9288.955,0
3404854,09:24:00,09:24:00,6463,32,9859.229,0
3404854,09:25:00,09:25:00,6466,33,10548.43,0
3404854,09:26:00,09:26:00,1904,34,10888.107,0
3404854,09:26:00,09:26:00,15791,35,11024.534,0
3404854,09:27:00,09:27:00,1908,36,11582.739,0
3404854,09:28:00,09:28:00,6468,37,11883.908,0
3404854,09:28:00,09:28:00,6469,38,12106.863,0
3404854,09:29:00,09:29:00,6472,39,12578.747,0
3404854,09:30:00,09:30:00,6475,40,13004.05,0
3404854,09:30:00,09:30:00,6476,41,13210.285,0
3404854,09:31:00,09:31:00,6479,42,13634.944,0
3404854,09:32:00,09:32:00,6482,43,14131.841,0
3404854,09:32:00,09:32:00,6485,44,14452.914,0
3404854,09:34:00,09:34:00,412,45,14941.282,
3404855,09:30:00,09:30:00,14792,1,0,
3404855,09:31:00,09:31:00,8531,2,328.69373,0
3404855,09:33:00,09:33:00,8535,3,969.46643,0
3404855,09:34:00,09:34:00,8536,4,1192.6804,0
3404855,09:35:00,09:35:00,8538,5,1434.7645,0
3404855,09:37:00,09:37:00,8542,6,1908.0922,0
3404855,09:38:00,09:38:00,15479,7,2070.0051,0
3404855,09:39:00,09:39:00,8544,8,2317.6685,0
3404855,09:41:00,09:41:00,1810,9,2688.5308,
3404855,09:42:00,09:42:00,1811,10,3106.4355,0
3404855,09:43:00,09:43:00,1812,11,3334.045,0
3404855,09:44:00,09:44:00,1813,12,3569.7144,0
3404855,09:44:00,09:44:00,3376,13,3767.0588,0
3404855,09:45:00,09:45:00,3378,14,4005.621,0
3404855,09:46:00,09:46:00,3379,15,4209.9224,0
3404855,09:47:00,09:47:00,16139,16,4546.321,0
3404855,09:49:00,09:49:00,4088,17,4969.97,0
3404855,09:50:00,09:50:00,4089,18,5295.827,0
3404855,09:51:00,09:51:00,4090,19,5679.226,0
3404855,09:53:00,09:53:00,4093,20,6099.886,0
3404855,09:54:00,09:54:00,7769,21,6439.001,0
3404855,09:55:00,09:55:00,7823,22,6802.0317,0
3404855,09:56:00,09:56:00,7825,23,7036.291,0
3404855,09:56:00,09:56:00,7826,24,7187.7764,0
3404855,09:57:00,09:57:00,4022,25,7433.8916,0
3404855,09:59:00,09:59:00,4024,26,7790.337,0
3404855,09:59:00,09:59:00,8664,27,7880.431,0
3404855,10:00:00,10:00:00,8666,28,8251.017,0
3404855,10:02:00,10:02:00,15869,29,8587.648,
3404855,10:02:00,10:02:00,6458,30,8868.763,0
3404855,10:03:00,10:03:00,4106,31,9288.955,0
3404855,10:04:00,10:04:00,6463,32,9859.229,0
3404855,10:05:00,10:05:00,6466,33,10548.43,0
3404855,10:06:00,10:06:00,1904,34,10888.107,0
3404855,10:06:00,10:06:00,15791,35,11024.534,0
3404855,10:07:00,10:07:00,1908,36,11582.739,0
3404855,10:08:00,10:08:00,6468,37,11883.908,0
3404855,10:08:00,10:08:00,6469,38,12106.863,0
3404855,10:09:00,10:09:00,6472,39,12578.747,0
3404855,10:10:00,10:10:00,6475,40,13004.05,0
3404855,10:10:00,10:10:00,6476,41,13210.285,0
3404855,10:11:00,10:11:00,6479,42,13634.944,0
3404855,10:12:00,10:12:00,6482,43,14131.841,0
3404855,10:12:00,10:12:00,6485,44,14452.914,0
3404855,10:14:00,10:14:00,412,45,14941.282,
3404856,10:10:00,10:10:00,14792,1,0,
3404856,10:11:00,10:11:00,8531,2,328.69373,0
3404856,10:13:00,10:13:00,8535,3,969.46643,0
3404856,10:14:00,10:14:00,8536,4,1192.6804,0
3404856,10:15:00,10:15:00,8538,5,1434.7645,0
3404856,10:17:00,10:17:00,8542,6,1908.0922,0
3404856,10:18:00,10:18:00,15479,7,2070.0051,0
3404856,10:19:00,10:19:00,8544,8,2317.6685,0
3404856,10:21:00,10:21:00,1810,9,2688.5308,
3404856,10:22:00,10:22:00,1811,10,3106.4355,0
3404856,10:23:00,10:23:00,1812,11,3334.045,0
3404856,10:24:00,10:24:00,1813,12,3569.7144,0
3404856,10:24:00,10:24:00,3376,13,3767.0588,0
3404856,10:25:00,10:25:00,3378,14,4005.621,0
3404856,10:26:00,10:26:00,3379,15,4209.9224,0
3404856,10:27:00,10:27:00,16139,16,4546.321,0
3404856,10:29:00,10:29:00,4088,17,4969.97,0
3404856,10:30:00,10:30:00,4089,18,5295.827,0
3404856,10:31:00,10:31:00,4090,19,5679.226,0
3404856,10:33:00,10:33:00,4093,20,6099.886,0
3404856,10:34:00,10:34:00,7769,21,6439.001,0
3404856,10:35:00,10:35:00,7823,22,6802.0317,0
3404856,10:36:00,10:36:00,7825,23,7036.291,0
3404856,10:36:00,10:36:00,7826,24,7187.7764,0
3404856,10:37:00,10:37:00,4022,25,7433.8916,0
3404856,10:39:00,10:39:00,4024,26,7790.337,0
3404856,10:39:00,10:39:00,8664,27,7880.431,0
3404856,10:40:00,10:40:00,8666,28,8251.017,0
3404856,10:42:00,10:42:00,15869,29,8587.648,
3404856,10:42:00,10:42:00,6458,30,8868.763,0
3404856,10:43:00,10:43:00,4106,31,9288.955,0
3404856,10:44:00,10:44:00,6463,32,9859.229,0
3404856,10:45:00,10:45:00,6466,33,10548.43,0
3404856,10:46:00,10:46:00,1904,34,10888.107,0
3404856,10:46:00,10:46:00,15791,35,11024.534,0
3404856,10:47:00,10:47:00,1908,36,11582.739,0
3404856,10:48:00,10:48:00,6468,37,11883.908,0
3404856,10:48:00,10:48:00,6469,38,12106.863,0
3404856,10:49:00,10:49:00,6472,39,12578.747,0
3404856,10:50:00,10:50:00,6475,40,13004.05,0
3404856,10:50:00,10:50:00,6476,41,13210.285,0
3404856,10:51:00,10:51:00,6479,42,13634.944,0
3404856,10:52:00,10:52:00,6482,43,14131.841,0
3404856,10:52:00,10:52:00,6485,44,14452.914,0
3404856,10:54:00,10:54:00,412,45,14941.282,
3404857,10:50:00,10:50:00,14792,1,0,
3404857,10:51:00,10:51:00,8531,2,328.69373,0
3404857,10:53:00,10:53:00,8535,3,969.46643,0
3404857,10:54:00,10:54:00,8536,4,1192.6804,0
3404857,10:55:00,10:55:00,8538,5,1434.7645,0
3404857,10:57:00,10:57:00,8542,6,1908.0922,0
3404857,10:58:00,10:58:00,15479,7,2070.0051,0
3404857,10:59:00,10:59:00,8544,8,2317.6685,0
3404857,11:01:00,11:01:00,1810,9,2688.5308,
3404857,11:02:00,11:02:00,1811,10,3106.4355,0
3404857,11:03:00,11:03:00,1812,11,3334.045,0
3404857,11:04:00,11:04:00,1813,12,3569.7144,0
3404857,11:04:00,11:04:00,3376,13,3767.0588,0
3404857,11:05:00,11:05:00,3378,14,4005.621,0
3404857,11:06:00,11:06:00,3379,15,4209.9224,0
3404857,11:07:00,11:07:00,16139,16,4546.321,0
3404857,11:09:00,11:09:00,4088,17,4969.97,0
3404857,11:10:00,11:10:00,4089,18,5295.827,0
3404857,11:11:00,11:11:00,4090,19,5679.226,0
3404857,11:13:00,11:13:00,4093,20,6099.886,0
3404857,11:14:00,11:14:00,7769,21,6439.001,0
3404857,11:15:00,11:15:00,7823,22,6802.0317,0
3404857,11:16:00,11:16:00,7825,23,7036.291,0
3404857,11:16:00,11:16:00,7826,24,7187.7764,0
3404857,11:17:00,11:17:00,4022,25,7433.8916,0
3404857,11:19:00,11:19:00,4024,26,7790.337,0
3404857,11:19:00,11:19:00,8664,27,7880.431,0
3404857,11:20:00,11:20:00,8666,28,8251.017,0
3404857,11:22:00,11:22:00,15869,29,8587.648,
3404857,11:22:00,11:22:00,6458,30,8868.763,0
3404857,11:23:00,11:23:00,4106,31,9288.955,0
3404857,11:24:00,11:24:00,6463,32,9859.229,0
3404857,11:25:00,11:25:00,6466,33,10548.43,0
3404857,11:26:00,11:26:00,1904,34,10888.107,0
3404857,11:26:00,11:26:00,15791,35,11024.534,0
3404857,11:27:00,11:27:00,1908,36,11582.739,0
3404857,11:28:00,11:28:00,6468,37,11883.908,0
3404857,11:28:00,11:28:00,6469,38,12106.863,0
3404857,11:29:00,11:29:00,6472,39,12578.747,0
3404857,11:30:00,11:30:00,6475,40,13004.05,0
3404857,11:30:00,11:30:00,6476,41,13210.285,0
3404857,11:31:00,11:31:00,6479,42,13634.944,0
3404857,11:32:00,11:32:00,6482,43,14131.841,0
3404857,11:32:00,11:32:00,6485,44,14452.914,0
3404857,11:34:00,11:34:00,412,45,14941.282,
3404858,11:30:00,11:30:00,14792,1,0,
3404858,11:31:00,11:31:00,8531,2,328.69373,0
3404858,11:33:00,11:33:00,8535,3,969.46643,0
3404858,11:34:00,11:34:00,8536,4,1192.6804,0
3404858,11:35:00,11:35:00,8538,5,1434.7645,0
3404858,11:37:00,11:37:00,8542,6,1908.0922,0
3404858,11:38:00,11:38:00,15479,7,2070.0051,0
3404858,11:39:00,11:39:00,8544,8,2317.6685,0
3404858,11:41:00,11:41:00,1810,9,2688.5308,
3404858,11:42:00,11:42:00,1811,10,3106.4355,0
3404858,11:43:00,11:43:00,1812,11,3334.045,0
3404858,11:44:00,11:44:00,1813,12,3569.7144,0
3404858,11:44:00,11:44:00,3376,13,3767.0588,0
3404858,11:45:00,11:45:00,3378,14,4005.621,0
3404858,11:46:00,11:46:00,3379,15,4209.9224,0
3404858,11:47:00,11:47:00,16139,16,4546.321,0
3404858,11:49:00,11:49:00,4088,17,4969.97,0
3404858,11:50:00,11:50:00,4089,18,5295.827,0
3404858,11:51:00,11:51:00,4090,19,5679.226,0
3404858,11:53:00,11:53:00,4093,20,6099.886,0
3404858,11:54:00,11:54:00,7769,21,6439.001,0
3404858,11:55:00,11:55:00,7823,22,6802.0317,0
3404858,11:56:00,11:56:00,7825,23,7036.291,0
3404858,11:56:00,11:56:00,7826,24,7187.7764,0
3404858,11:57:00,11:57:00,4022,25,7433.8916,0
3404858,11:59:00,11:59:00,4024,26,7790.337,0
3404858,11:59:00,11:59:00,8664,27,7880.431,0
3404858,12:00:00,12:00:00,8666,28,8251.017,0
3404858,12:02:00,12:02:00,15869,29,8587.648,
3404858,12:02:00,12:02:00,6458,30,8868.763,0
3404858,12:03:00,12:03:00,4106,31,9288.955,0
3404858,12:04:00,12:04:00,6463,32,9859.229,0
3404858,12:05:00,12:05:00,6466,33,10548.43,0
3404858,12:06:00,12:06:00,1904,34,10888.107,0
3404858,12:06:00,12:06:00,15791,35,11024.534,0
3404858,12:07:00,12:07:00,1908,36,11582.739,0
3404858,12:08:00,12:08:00,6468,37,11883.908,0
3404858,12:08:00,12:08:00,6469,38,12106.863,0
3404858,12:09:00,12:09:00,6472,39,12578.747,0
3404858,12:10:00,12:10:00,6475,40,13004.05,0
3404858,12:10:00,12:10:00,6476,41,13210.285,0
3404858,12:11:00,12:11:00,6479,42,13634.944,0
3404858,12:12:00,12:12:00,6482,43,14131.841,0
3404858,12:12:00,12:12:00,6485,44,14452.914,0
3404858,12:14:00,12:14:00,412,45,14941.282,
3404859,12:10:00,12:10:00,14792,1,0,
3404859,12:11:00,12:11:00,8531,2,328.69373,0
3404859,12:13:00,12:13:00,8535,3,969.46643,0
3404859,12:14:00,12:14:00,8536,4,1192.6804,0
3404859,12:15:00,12:15:00,8538,5,1434.7645,0
3404859,12:17:00,12:17:00,8542,6,1908.0922,0
3404859,12:18:00,12:18:00,15479,7,2070.0051,0
3404859,12:19:00,12:19:00,8544,8,2317.6685,0
3404859,12:21:00,12:21:00,1810,9,2688.5308,
3404859,12:22:00,12:22:00,1811,10,3106.4355,0
3404859,12:23:00,12:23:00,1812,11,3334.045,0
3404859,12:24:00,12:24:00,1813,12,3569.7144,0
3404859,12:24:00,12:24:00,3376,13,3767.0588,0
3404859,12:25:00,12:25:00,3378,14,4005.621,0
3404859,12:26:00,12:26:00,3379,15,4209.9224,0
3404859,12:27:00,12:27:00,16139,16,4546.321,0
3404859,12:29:00,12:29:00,4088,17,4969.97,0
3404859,12:30:00,12:30:00,4089,18,5295.827,0
3404859,12:31:00,12:31:00,4090,19,5679.226,0
3404859,12:33:00,12:33:00,4093,20,6099.886,0
3404859,12:34:00,12:34:00,7769,21,6439.001,0
3404859,12:35:00,12:35:00,7823,22,6802.0317,0
3404859,12:36:00,12:36:00,7825,23,7036.291,0
3404859,12:36:00,12:36:00,7826,24,7187.7764,0
3404859,12:37:00,12:37:00,4022,25,7433.8916,0
3404859,12:39:00,12:39:00,4024,26,7790.337,0
3404859,12:39:00,12:39:00,8664,27,7880.431,0
3404859,12:40:00,12:40:00,8666,28,8251.017,0
3404859,12:42:00,12:42:00,15869,29,8587.648,
3404859,12:42:00,12:42:00,6458,30,8868.763,0
3404859,12:43:00,12:43:00,4106,31,9288.955,0
3404859,12:44:00,12:44:00,6463,32,9859.229,0
3404859,12:45:00,12:45:00,6466,33,10548.43,0
3404859,12:46:00,12:46:00,1904,34,10888.107,0
3404859,12:46:00,12:46:00,15791,35,11024.534,0
3404859,12:47:00,12:47:00,1908,36,11582.739,0
3404859,12:48:00,12:48:00,6468,37,11883.908,0
3404859,12:48:00,12:48:00,6469,38,12106.863,0
3404859,12:49:00,12:49:00,6472,39,12578.747,0
3404859,12:50:00,12:50:00,6475,40,13004.05,0
3404859,12:50:00,12:50:00,6476,41,13210.285,0
3404859,12:51:00,12:51:00,6479,42,13634.944,0
3404859,12:52:00,12:52:00,6482,43,14131.841,0
3404859,12:52:00,12:52:00,6485,44,14452.914,0
3404859,12:54:00,12:54:00,412,45,14941.282,
3404860,12:50:00,12:50:00,14792,1,0,
3404860,12:51:00,12:51:00,8531,2,328.69373,0
3404860,12:53:00,12:53:00,8535,3,969.46643,0
3404860,12:54:00,12:54:00,8536,4,1192.6804,0
3404860,12:55:00,12:55:00,8538,5,1434.7645,0
3404860,12:57:00,12:57:00,8542,6,1908.0922,0
3404860,12:58:00,12:58:00,15479,7,2070.0051,0
3404860,12:59:00,12:59:00,8544,8,2317.6685,0
3404860,13:01:00,13:01:00,1810,9,2688.5308,
3404860,13:02:00,13:02:00,1811,10,3106.4355,0
3404860,13:03:00,13:03:00,1812,11,3334.045,0
3404860,13:04:00,13:04:00,1813,12,3569.7144,0
3404860,13:04:00,13:04:00,3376,13,3767.0588,0
3404860,13:05:00,13:05:00,3378,14,4005.621,0
3404860,13:06:00,13:06:00,3379,15,4209.9224,0
3404860,13:07:00,13:07:00,16139,16,4546.321,0
3404860,13:09:00,13:09:00,4088,17,4969.97,0
3404860,13:10:00,13:10:00,4089,18,5295.827,0
3404860,13:11:00,13:11:00,4090,19,5679.226,0
3404860,13:13:00,13:13:00,4093,20,6099.886,0
3404860,13:14:00,13:14:00,7769,21,6439.001,0
3404860,13:15:00,13:15:00,7823,22,6802.0317,0
3404860,13:16:00,13:16:00,7825,23,7036.291,0
3404860,13:16:00,13:16:00,7826,24,7187.7764,0
3404860,13:17:00,13:17:00,4022,25,7433.8916,0
3404860,13:19:00,13:19:00,4024,26,7790.337,0
3404860,13:19:00,13:19:00,8664,27,7880.431,0
3404860,13:20:00,13:20:00,8666,28,8251.017,0
3404860,13:22:00,13:22:00,15869,29,8587.648,
3404860,13:22:00,13:22:00,6458,30,8868.763,0
3404860,13:23:00,13:23:00,4106,31,9288.955,0
3404860,13:24:00,13:24:00,6463,32,9859.229,0
3404860,13:25:00,13:25:00,6466,33,10548.43,0
3404860,13:26:00,13:26:00,1904,34,10888.107,0
3404860,13:26:00,13:26:00,15791,35,11024.534,0
3404860,13:27:00,13:27:00,1908,36,11582.739,0
3404860,13:28:00,13:28:00,6468,37,11883.908,0
3404860,13:28:00,13:28:00,6469,38,12106.863,0
3404860,13:29:00,13:29:00,6472,39,12578.747,0
3404860,13:30:00,13:30:00,6475,40,13004.05,0
3404860,13:30:00,13:30:00,6476,41,13210.285,0
3404860,13:31:00,13:31:00,6479,42,13634.944,0
3404860,13:32:00,13:32:00,6482,43,14131.841,0
3404860,13:32:00,13:32:00,6485,44,14452.914,0
3404860,13:34:00,13:34:00,412,45,14941.282,
3404861,13:30:00,13:30:00,14792,1,0,
3404861,13:31:00,13:31:00,8531,2,328.69373,0
3404861,13:33:00,13:33:00,8535,3,969.46643,0
3404861,13:34:00,13:34:00,8536,4,1192.6804,0
3404861,13:35:00,13:35:00,8538,5,1434.7645,0
3404861,13:37:00,13:37:00,8542,6,1908.0922,0
3404861,13:38:00,13:38:00,15479,7,2070.0051,0
3404861,13:39:00,13:39:00,8544,8,2317.6685,0
3404861,13:41:00,13:41:00,1810,9,2688.5308,
3404861,13:42:00,13:42:00,1811,10,3106.4355,0
3404861,13:43:00,13:43:00,1812,11,3334.045,0
3404861,13:44:00,13:44:00,1813,12,3569.7144,0
3404861,13:44:00,13:44:00,3376,13,3767.0588,0
3404861,13:45:00,13:45:00,3378,14,4005.621,0
3404861,13:46:00,13:46:00,3379,15,4209.9224,0
3404861,13:47:00,13:47:00,16139,16,4546.321,0
3404861,13:49:00,13:49:00,4088,17,4969.97,0
3404861,13:50:00,13:50:00,4089,18,5295.827,0
3404861,13:51:00,13:51:00,4090,19,5679.226,0
3404861,13:53:00,13:53:00,4093,20,6099.886,0
3404861,13:54:00,13:54:00,7769,21,6439.001,0
3404861,13:55:00,13:55:00,7823,22,6802.0317,0
3404861,13:56:00,13:56:00,7825,23,7036.291,0
3404861,13:56:00,13:56:00,7826,24,7187.7764,0
3404861,13:57:00,13:57:00,4022,25,7433.8916,0
3404861,13:59:00,13:59:00,4024,26,7790.337,0
3404861,13:59:00,13:59:00,8664,27,7880.431,0
3404861,14:00:00,14:00:00,8666,28,8251.017,0
3404861,14:02:00,14:02:00,15869,29,8587.648,
3404861,14:02:00,14:02:00,6458,30,8868.763,0
3404861,14:03:00,14:03:00,4106,31,9288.955,0
3404861,14:04:00,14:04:00,6463,32,9859.229,0
3404861,14:05:00,14:05:00,6466,33,10548.43,0
3404861,14:06:00,14:06:00,1904,34,10888.107,0
3404861,14:06:00,14:06:00,15791,35,11024.534,0
3404861,14:07:00,14:07:00,1908,36,11582.739,0
3404861,14:08:00,14:08:00,6468,37,11883.908,0
3404861,14:08:00,14:08:00,6469,38,12106.863,0
3404861,14:09:00,14:09:00,6472,39,12578.747,0
3404861,14:10:00,14:10:00,6475,40,13004.05,0
3404861,14:10:00,14:10:00,6476,41,13210.285,0
3404861,14:11:00,14:11:00,6479,42,13634.944,0
3404861,14:12:00,14:12:00,6482,43,14131.841,0
3404861,14:12:00,14:12:00,6485,44,14452.914,0
3404861,14:14:00,14:14:00,412,45,14941.282,
3404862,14:10:00,14:10:00,14792,1,0,
3404862,14:11:00,14:11:00,8531,2,328.69373,0
3404862,14:13:00,14:13:00,8535,3,969.46643,0
3404862,14:14:00,14:14:00,8536,4,1192.6804,0
3404862,14:15:00,14:15:00,8538,5,1434.7645,0
3404862,14:17:00,14:17:00,8542,6,1908.0922,0
3404862,14:18:00,14:18:00,15479,7,2070.0051,0
3404862,14:19:00,14:19:00,8544,8,2317.6685,0
3404862,14:21:00,14:21:00,1810,9,2688.5308,
3404862,14:22:00,14:22:00,1811,10,3106.4355,0
3404862,14:23:00,14:23:00,1812,11,3334.045,0
3404862,14:24:00,14:24:00,1813,12,3569.7144,0
3404862,14:24:00,14:24:00,3376,13,3767.0588,0
3404862,14:25:00,14:25:00,3378,14,4005.621,0
3404862,14:26:00,14:26:00,3379,15,4209.9224,0
3404862,14:27:00,14:27:00,16139,16,4546.321,0
3404862,14:29:00,14:29:00,4088,17,4969.97,0
3404862,14:30:00,14:30:00,4089,18,5295.827,0
3404862,14:31:00,14:31:00,4090,19,5679.226,0
3404862,14:33:00,14:33:00,4093,20,6099.886,0
3404862,14:34:00,14:34:00,7769,21,6439.001,0
3404862,14:35:00,14:35:00,7823,22,6802.0317,0
3404862,14:36:00,14:36:00,7825,23,7036.291,0
3404862,14:36:00,14:36:00,7826,24,7187.7764,0
3404862,14:37:00,14:37:00,4022,25,7433.8916,0
3404862,14:39:00,14:39:00,4024,26,7790.337,0
3404862,14:39:00,14:39:00,8664,27,7880.431,0
3404862,14:40:00,14:40:00,8666,28,8251.017,0
3404862,14:42:00,14:42:00,15869,29,8587.648,
3404862,14:42:00,14:42:00,6458,30,8868.763,0
3404862,14:43:00,14:43:00,4106,31,9288.955,0
3404862,14:44:00,14:44:00,6463,32,9859.229,0
3404862,14:45:00,14:45:00,6466,33,10548.43,0
3404862,14:46:00,14:46:00,1904,34,10888.107,0
3404862,14:46:00,14:46:00,15791,35,11024.534,0
3404862,14:47:00,14:47:00,1908,36,11582.739,0
3404862,14:48:00,14:48:00,6468,37,11883.908,0
3404862,14:48:00,14:48:00,6469,38,12106.863,0
3404862,14:49:00,14:49:00,6472,39,12578.747,0
3404862,14:50:00,14:50:00,6475,40,13004.05,0
3404862,14:50:00,14:50:00,6476,41,13210.285,0
3404862,14:51:00,14:51:00,6479,42,13634.944,0
3404862,14:52:00,14:52:00,6482,43,14131.841,0
3404862,14:52:00,14:52:00,6485,44,14452.914,0
3404862,14:54:00,14:54:00,412,45,14941.282,
3404863,14:50:00,14:50:00,14792,1,0,
3404863,14:51:00,14:51:00,8531,2,328.69373,0
3404863,14:53:00,14:53:00,8535,3,969.46643,0
3404863,14:54:00,14:54:00,8536,4,1192.6804,0
3404863,14:55:00,14:55:00,8538,5,1434.7645,0
3404863,14:57:00,14:57:00,8542,6,1908.0922,0
3404863,14:58:00,14:58:00,15479,7,2070.0051,0
3404863,14:59:00,14:59:00,8544,8,2317.6685,0
3404863,15:01:00,15:01:00,1810,9,2688.5308,
3404863,15:02:00,15:02:00,1811,10,3106.4355,0
3404863,15:03:00,15:03:00,1812,11,3334.045,0
3404863,15:04:00,15:04:00,1813,12,3569.7144,0
3404863,15:04:00,15:04:00,3376,13,3767.0588,0
3404863,15:05:00,15:05:00,3378,14,4005.621,0
3404863,15:06:00,15:06:00,3379,15,4209.9224,0
3404863,15:07:00,15:07:00,16139,16,4546.321,0
3404863,15:09:00,15:09:00,4088,17,4969.97,0
3404863,15:10:00,15:10:00,4089,18,5295.827,0
3404863,15:11:00,15:11:00,4090,19,5679.226,0
3404863,15:13:00,15:13:00,4093,20,6099.886,0
3404863,15:14:00,15:14:00,7769,21,6439.001,0
3404863,15:15:00,15:15:00,7823,22,6802.0317,0
3404863,15:16:00,15:16:00,7825,23,7036.291,0
3404863,15:16:00,15:16:00,7826,24,7187.7764,0
3404863,15:17:00,15:17:00,4022,25,7433.8916,0
3404863,15:19:00,15:19:00,4024,26,7790.337,0
3404863,15:19:00,15:19:00,8664,27,7880.431,0
3404863,15:20:00,15:20:00,8666,28,8251.017,0
3404863,15:22:00,15:22:00,15869,29,8587.648,
3404863,15:22:00,15:22:00,6458,30,8868.763,0
3404863,15:23:00,15:23:00,4106,31,9288.955,0
3404863,15:24:00,15:24:00,6463,32,9859.229,0
3404863,15:25:00,15:25:00,6466,33,10548.43,0
3404863,15:26:00,15:26:00,1904,34,10888.107,0
3404863,15:26:00,15:26:00,15791,35,11024.534,0
3404863,15:27:00,15:27:00,1908,36,11582.739,0
3404863,15:28:00,15:28:00,6468,37,11883.908,0
3404863,15:28:00,15:28:00,6469,38,12106.863,0
3404863,15:29:00,15:29:00,6472,39,12578.747,0
3404863,15:30:00,15:30:00,6475,40,13004.05,0
3404863,15:30:00,15:30:00,6476,41,13210.285,0
3404863,15:31:00,15:31:00,6479,42,13634.944,0
3404863,15:32:00,15:32:00,6482,43,14131.841,0
3404863,15:32:00,15:32:00,6485,44,14452.914,0
3404863,15:34:00,15:34:00,412,45,14941.282,
3404864,15:30:00,15:30:00,14792,1,0,
3404864,15:31:00,15:31:00,8531,2,328.69373,0
3404864,15:33:00,15:33:00,8535,3,969.46643,0
3404864,15:34:00,15:34:00,8536,4,1192.6804,0
3404864,15:35:00,15:35:00,8538,5,1434.7645,0
3404864,15:37:00,15:37:00,8542,6,1908.0922,0
3404864,15:38:00,15:38:00,15479,7,2070.0051,0
3404864,15:39:00,15:39:00,8544,8,2317.6685,0
3404864,15:41:00,15:41:00,1810,9,2688.5308,
3404864,15:42:00,15:42:00,1811,10,3106.4355,0
3404864,15:43:00,15:43:00,1812,11,3334.045,0
3404864,15:43:00,15:43:00,1813,12,3569.7144,0
3404864,15:44:00,15:44:00,3376,13,3767.0588,0
3404864,15:45:00,15:45:00,3378,14,4005.621,0
3404864,15:45:00,15:45:00,3379,15,4209.9224,0
3404864,15:46:00,15:46:00,16139,16,4546.321,0
3404864,15:48:00,15:48:00,4088,17,4969.97,0
3404864,15:49:00,15:49:00,4089,18,5295.827,0
3404864,15:50:00,15:50:00,4090,19,5679.226,0
3404864,15:51:00,15:51:00,4093,20,6099.886,0
3404864,15:52:00,15:52:00,7769,21,6439.001,0
3404864,15:54:00,15:54:00,7823,22,6802.0317,0
3404864,15:54:00,15:54:00,7825,23,7036.291,0
3404864,15:55:00,15:55:00,7826,24,7187.7764,0
3404864,15:56:00,15:56:00,4022,25,7433.8916,0
3404864,15:57:00,15:57:00,4024,26,7790.337,0
3404864,15:57:00,15:57:00,8664,27,7880.431,0
3404864,15:58:00,15:58:00,8666,28,8251.017,0
3404864,16:00:00,16:00:00,15869,29,8587.648,
3404864,16:00:00,16:00:00,6458,30,8868.763,0
3404864,16:01:00,16:01:00,4106,31,9288.955,0
3404864,16:02:00,16:02:00,6463,32,9859.229,0
3404864,16:03:00,16:03:00,6466,33,10548.43,0
3404864,16:04:00,16:04:00,1904,34,10888.107,0
3404864,16:04:00,16:04:00,15791,35,11024.534,0
3404864,16:05:00,16:05:00,1908,36,11582.739,0
3404864,16:06:00,16:06:00,6468,37,11883.908,0
3404864,16:06:00,16:06:00,6469,38,12106.863,0
3404864,16:07:00,16:07:00,6472,39,12578.747,0
3404864,16:08:00,16:08:00,6475,40,13004.05,0
3404864,16:08:00,16:08:00,6476,41,13210.285,0
3404864,16:09:00,16:09:00,6479,42,13634.944,0
3404864,16:10:00,16:10:00,6482,43,14131.841,0
3404864,16:10:00,16:10:00,6485,44,14452.914,0
3404864,16:12:00,16:12:00,412,45,14941.282,
3404865,16:10:00,16:10:00,14792,1,0,
3404865,16:11:00,16:11:00,8531,2,328.69373,0
3404865,16:13:00,16:13:00,8535,3,969.46643,0
3404865,16:14:00,16:14:00,8536,4,1192.6804,0
3404865,16:15:00,16:15:00,8538,5,1434.7645,0
3404865,16:17:00,16:17:00,8542,6,1908.0922,0
3404865,16:18:00,16:18:00,15479,7,2070.0051,0
3404865,16:19:00,16:19:00,8544,8,2317.6685,0
3404865,16:21:00,16:21:00,1810,9,2688.5308,
3404865,16:22:00,16:22:00,1811,10,3106.4355,0
3404865,16:23:00,16:23:00,1812,11,3334.045,0
3404865,16:23:00,16:23:00,1813,12,3569.7144,0
3404865,16:24:00,16:24:00,3376,13,3767.0588,0
3404865,16:25:00,16:25:00,3378,14,4005.621,0
3404865,16:25:00,16:25:00,3379,15,4209.9224,0
3404865,16:26:00,16:26:00,16139,16,4546.321,0
3404865,16:28:00,16:28:00,4088,17,4969.97,0
3404865,16:29:00,16:29:00,4089,18,5295.827,0
3404865,16:30:00,16:30:00,4090,19,5679.226,0
3404865,16:31:00,16:31:00,4093,20,6099.886,0
3404865,16:32:00,16:32:00,7769,21,6439.001,0
3404865,16:34:00,16:34:00,7823,22,6802.0317,0
3404865,16:34:00,16:34:00,7825,23,7036.291,0
3404865,16:35:00,16:35:00,7826,24,7187.7764,0
3404865,16:36:00,16:36:00,4022,25,7433.8916,0
3404865,16:37:00,16:37:00,4024,26,7790.337,0
3404865,16:37:00,16:37:00,8664,27,7880.431,0
3404865,16:38:00,16:38:00,8666,28,8251.017,0
3404865,16:40:00,16:40:00,15869,29,8587.648,
3404865,16:40:00,16:40:00,6458,30,8868.763,0
3404865,16:41:00,16:41:00,4106,31,9288.955,0
3404865,16:42:00,16:42:00,6463,32,9859.229,0
3404865,16:43:00,16:43:00,6466,33,10548.43,0
3404865,16:44:00,16:44:00,1904,34,10888.107,0
3404865,16:44:00,16:44:00,15791,35,11024.534,0
3404865,16:45:00,16:45:00,1908,36,11582.739,0
3404865,16:46:00,16:46:00,6468,37,11883.908,0
3404865,16:46:00,16:46:00,6469,38,12106.863,0
3404865,16:47:00,16:47:00,6472,39,12578.747,0
3404865,16:48:00,16:48:00,6475,40,13004.05,0
3404865,16:48:00,16:48:00,6476,41,13210.285,0
3404865,16:49:00,16:49:00,6479,42,13634.944,0
3404865,16:50:00,16:50:00,6482,43,14131.841,0
3404865,16:50:00,16:50:00,6485,44,14452.914,0
3404865,16:52:00,16:52:00,412,45,14941.282,
3404866,16:50:00,16:50:00,14792,1,0,
3404866,16:51:00,16:51:00,8531,2,328.69373,0
3404866,16:53:00,16:53:00,8535,3,969.46643,0
3404866,16:54:00,16:54:00,8536,4,1192.6804,0
3404866,16:55:00,16:55:00,8538,5,1434.7645,0
3404866,16:57:00,16:57:00,8542,6,1908.0922,0
3404866,16:58:00,16:58:00,15479,7,2070.0051,0
3404866,16:59:00,16:59:00,8544,8,2317.6685,0
3404866,17:01:00,17:01:00,1810,9,2688.5308,
3404866,17:02:00,17:02:00,1811,10,3106.4355,0
3404866,17:03:00,17:03:00,1812,11,3334.045,0
3404866,17:03:00,17:03:00,1813,12,3569.7144,0
3404866,17:04:00,17:04:00,3376,13,3767.0588,0
3404866,17:05:00,17:05:00,3378,14,4005.621,0
3404866,17:05:00,17:05:00,3379,15,4209.9224,0
3404866,17:06:00,17:06:00,16139,16,4546.321,0
3404866,17:08:00,17:08:00,4088,17,4969.97,0
3404866,17:09:00,17:09:00,4089,18,5295.827,0
3404866,17:10:00,17:10:00,4090,19,5679.226,0
3404866,17:11:00,17:11:00,4093,20,6099.886,0
3404866,17:12:00,17:12:00,7769,21,6439.001,0
3404866,17:14:00,17:14:00,7823,22,6802.0317,0
3404866,17:14:00,17:14:00,7825,23,7036.291,0
3404866,17:15:00,17:15:00,7826,24,7187.7764,0
3404866,17:16:00,17:16:00,4022,25,7433.8916,0
3404866,17:17:00,17:17:00,4024,26,7790.337,0
3404866,17:17:00,17:17:00,8664,27,7880.431,0
3404866,17:18:00,17:18:00,8666,28,8251.017,0
3404866,17:20:00,17:20:00,15869,29,8587.648,
3404866,17:20:00,17:20:00,6458,30,8868.763,0
3404866,17:21:00,17:21:00,4106,31,9288.955,0
3404866,17:22:00,17:22:00,6463,32,9859.229,0
3404866,17:23:00,17:23:00,6466,33,10548.43,0
3404866,17:24:00,17:24:00,1904,34,10888.107,0
3404866,17:24:00,17:24:00,15791,35,11024.534,0
3404866,17:25:00,17:25:00,1908,36,11582.739,0
3404866,17:26:00,17:26:00,6468,37,11883.908,0
3404866,17:26:00,17:26:00,6469,38,12106.863,0
3404866,17:27:00,17:27:00,6472,39,12578.747,0
3404866,17:28:00,17:28:00,6475,40,13004.05,0
3404866,17:28:00,17:28:00,6476,41,13210.285,0
3404866,17:29:00,17:29:00,6479,42,13634.944,0
3404866,17:30:00,17:30:00,6482,43,14131.841,0
3404866,17:30:00,17:30:00,6485,44,14452.914,0
3404866,17:32:00,17:32:00,412,45,14941.282,
3404867,17:30:00,17:30:00,14792,1,0,
3404867,17:31:00,17:31:00,8531,2,328.69373,0
3404867,17:33:00,17:33:00,8535,3,969.46643,0
3404867,17:34:00,17:34:00,8536,4,1192.6804,0
3404867,17:35:00,17:35:00,8538,5,1434.7645,0
3404867,17:37:00,17:37:00,8542,6,1908.0922,0
3404867,17:38:00,17:38:00,15479,7,2070.0051,0
3404867,17:39:00,17:39:00,8544,8,2317.6685,0
3404867,17:41:00,17:41:00,1810,9,2688.5308,
3404867,17:42:00,17:42:00,1811,10,3106.4355,0
3404867,17:43:00,17:43:00,1812,11,3334.045,0
3404867,17:43:00,17:43:00,1813,12,3569.7144,0
3404867,17:44:00,17:44:00,3376,13,3767.0588,0
3404867,17:45:00,17:45:00,3378,14,4005.621,0
3404867,17:45:00,17:45:00,3379,15,4209.9224,0
3404867,17:46:00,17:46:00,16139,16,4546.321,0
3404867,17:48:00,17:48:00,4088,17,4969.97,0
3404867,17:49:00,17:49:00,4089,18,5295.827,0
3404867,17:50:00,17:50:00,4090,19,5679.226,0
3404867,17:51:00,17:51:00,4093,20,6099.886,0
3404867,17:52:00,17:52:00,7769,21,6439.001,0
3404867,17:54:00,17:54:00,7823,22,6802.0317,0
3404867,17:54:00,17:54:00,7825,23,7036.291,0
3404867,17:55:00,17:55:00,7826,24,7187.7764,0
3404867,17:56:00,17:56:00,4022,25,7433.8916,0
3404867,17:57:00,17:57:00,4024,26,7790.337,0
3404867,17:57:00,17:57:00,8664,27,7880.431,0
3404867,17:58:00,17:58:00,8666,28,8251.017,0
3404867,18:00:00,18:00:00,15869,29,8587.648,
3404867,18:00:00,18:00:00,6458,30,8868.763,0
3404867,18:01:00,18:01:00,4106,31,9288.955,0
3404867,18:02:00,18:02:00,6463,32,9859.229,0
3404867,18:03:00,18:03:00,6466,33,10548.43,0
3404867,18:04:00,18:04:00,1904,34,10888.107,0
3404867,18:04:00,18:04:00,15791,35,11024.534,0
3404867,18:05:00,18:05:00,1908,36,11582.739,0
3404867,18:06:00,18:06:00,6468,37,11883.908,0
3404867,18:06:00,18:06:00,6469,38,12106.863,0
3404867,18:07:00,18:07:00,6472,39,12578.747,0
3404867,18:08:00,18:08:00,6475,40,13004.05,0
3404867,18:08:00,18:08:00,6476,41,13210.285,0
3404867,18:09:00,18:09:00,6479,42,13634.944,0
3404867,18:10:00,18:10:00,6482,43,14131.841,0
3404867,18:10:00,18:10:00,6485,44,14452.914,0
3404867,18:12:00,18:12:00,412,45,14941.282,
3404868,18:10:00,18:10:00,14792,1,0,
3404868,18:11:00,18:11:00,8531,2,328.69373,0
3404868,18:13:00,18:13:00,8535,3,969.46643,0
3404868,18:14:00,18:14:00,8536,4,1192.6804,0
3404868,18:15:00,18:15:00,8538,5,1434.7645,0
3404868,18:17:00,18:17:00,8542,6,1908.0922,0
3404868,18:18:00,18:18:00,15479,7,2070.0051,0
3404868,18:19:00,18:19:00,8544,8,2317.6685,0
3404868,18:21:00,18:21:00,1810,9,2688.5308,
3404868,18:22:00,18:22:00,1811,10,3106.4355,0
3404868,18:23:00,18:23:00,1812,11,3334.045,0
3404868,18:23:00,18:23:00,1813,12,3569.7144,0
3404868,18:24:00,18:24:00,3376,13,3767.0588,0
3404868,18:25:00,18:25:00,3378,14,4005.621,0
3404868,18:25:00,18:25:00,3379,15,4209.9224,0
3404868,18:26:00,18:26:00,16139,16,4546.321,0
3404868,18:28:00,18:28:00,4088,17,4969.97,0
3404868,18:29:00,18:29:00,4089,18,5295.827,0
3404868,18:30:00,18:30:00,4090,19,5679.226,0
3404868,18:31:00,18:31:00,4093,20,6099.886,0
3404868,18:32:00,18:32:00,7769,21,6439.001,0
3404868,18:34:00,18:34:00,7823,22,6802.0317,0
3404868,18:34:00,18:34:00,7825,23,7036.291,0
3404868,18:35:00,18:35:00,7826,24,7187.7764,0
3404868,18:36:00,18:36:00,4022,25,7433.8916,0
3404868,18:37:00,18:37:00,4024,26,7790.337,0
3404868,18:37:00,18:37:00,8664,27,7880.431,0
3404868,18:38:00,18:38:00,8666,28,8251.017,0
3404868,18:40:00,18:40:00,15869,29,8587.648,
3404868,18:40:00,18:40:00,6458,30,8868.763,0
3404868,18:41:00,18:41:00,4106,31,9288.955,0
3404868,18:42:00,18:42:00,6463,32,9859.229,0
3404868,18:43:00,18:43:00,6466,33,10548.43,0
3404868,18:44:00,18:44:00,1904,34,10888.107,0
3404868,18:44:00,18:44:00,15791,35,11024.534,0
3404868,18:45:00,18:45:00,1908,36,11582.739,0
3404868,18:46:00,18:46:00,6468,37,11883.908,0
3404868,18:46:00,18:46:00,6469,38,12106.863,0
3404868,18:47:00,18:47:00,6472,39,12578.747,0
3404868,18:48:00,18:48:00,6475,40,13004.05,0
3404868,18:48:00,18:48:00,6476,41,13210.285,0
3404868,18:49:00,18:49:00,6479,42,13634.944,0
3404868,18:50:00,18:50:00,6482,43,14131.841,0
3404868,18:50:00,18:50:00,6485,44,14452.914,0
3404868,18:52:00,18:52:00,412,45,14941.282,
3404869,18:50:00,18:50:00,14792,1,0,
3404869,18:51:00,18:51:00,8531,2,328.69373,0
3404869,18:53:00,18:53:00,8535,3,969.46643,0
3404869,18:54:00,18:54:00,8536,4,1192.6804,0
3404869,18:55:00,18:55:00,8538,5,1434.7645,0
3404869,18:57:00,18:57:00,8542,6,1908.0922,0
3404869,18:58:00,18:58:00,15479,7,2070.0051,0
3404869,18:59:00,18:59:00,8544,8,2317.6685,0
3404869,19:01:00,19:01:00,1810,9,2688.5308,
3404869,19:02:00,19:02:00,1811,10,3106.4355,0
3404869,19:03:00,19:03:00,1812,11,3334.045,0
3404869,19:03:00,19:03:00,1813,12,3569.7144,0
3404869,19:04:00,19:04:00,3376,13,3767.0588,0
3404869,19:05:00,19:05:00,3378,14,4005.621,0
3404869,19:05:00,19:05:00,3379,15,4209.9224,0
3404869,19:06:00,19:06:00,16139,16,4546.321,0
3404869,19:08:00,19:08:00,4088,17,4969.97,0
3404869,19:09:00,19:09:00,4089,18,5295.827,0
3404869,19:10:00,19:10:00,4090,19,5679.226,0
3404869,19:11:00,19:11:00,4093,20,6099.886,0
3404869,19:12:00,19:12:00,7769,21,6439.001,0
3404869,19:14:00,19:14:00,7823,22,6802.0317,0
3404869,19:14:00,19:14:00,7825,23,7036.291,0
3404869,19:15:00,19:15:00,7826,24,7187.7764,0
3404869,19:16:00,19:16:00,4022,25,7433.8916,0
3404869,19:17:00,19:17:00,4024,26,7790.337,0
3404869,19:17:00,19:17:00,8664,27,7880.431,0
3404869,19:18:00,19:18:00,8666,28,8251.017,0
3404869,19:20:00,19:20:00,15869,29,8587.648,
3404869,19:20:00,19:20:00,6458,30,8868.763,0
3404869,19:21:00,19:21:00,4106,31,9288.955,0
3404869,19:22:00,19:22:00,6463,32,9859.229,0
3404869,19:23:00,19:23:00,6466,33,10548.43,0
3404869,19:24:00,19:24:00,1904,34,10888.107,0
3404869,19:24:00,19:24:00,15791,35,11024.534,0
3404869,19:25:00,19:25:00,1908,36,11582.739,0
3404869,19:26:00,19:26:00,6468,37,11883.908,0
3404869,19:26:00,19:26:00,6469,38,12106.863,0
3404869,19:27:00,19:27:00,6472,39,12578.747,0
3404869,19:28:00,19:28:00,6475,40,13004.05,0
3404869,19:28:00,19:28:00,6476,41,13210.285,0
3404869,19:29:00,19:29:00,6479,42,13634.944,0
3404869,19:30:00,19:30:00,6482,43,14131.841,0
3404869,19:30:00,19:30:00,6485,44,14452.914,0
3404869,19:32:00,19:32:00,412,45,14941.282,
3404870,22:52:00,22:52:00,14792,1,0,
3404870,22:53:00,22:53:00,8531,2,328.69373,0
3404870,22:55:00,22:55:00,8535,3,969.46643,0
3404870,22:56:00,22:56:00,8536,4,1192.6804,0
3404870,22:57:00,22:57:00,8538,5,1434.7645,0
3404870,22:59:00,22:59:00,8542,6,1908.0922,0
3404870,23:00:00,23:00:00,15479,7,2070.0051,0
3404870,23:01:00,23:01:00,8544,8,2317.6685,0
3404870,23:03:00,23:03:00,1810,9,2688.5308,
3404870,23:04:00,23:04:00,1811,10,3106.4355,0
3404870,23:05:00,23:05:00,1812,11,3334.045,0
3404870,23:05:00,23:05:00,1813,12,3569.7144,0
3404870,23:06:00,23:06:00,3376,13,3767.0588,0
3404870,23:07:00,23:07:00,3378,14,4005.621,0
3404870,23:07:00,23:07:00,3379,15,4209.9224,0
3404870,23:08:00,23:08:00,16139,16,4546.321,0
3404870,23:10:00,23:10:00,4088,17,4969.97,0
3404870,23:11:00,23:11:00,4089,18,5295.827,0
3404870,23:12:00,23:12:00,4090,19,5679.226,0
3404870,23:13:00,23:13:00,4093,20,6099.886,0
3404870,23:14:00,23:14:00,7769,21,6439.001,0
3404870,23:16:00,23:16:00,7823,22,6802.0317,0
3404870,23:16:00,23:16:00,7825,23,7036.291,0
3404870,23:17:00,23:17:00,7826,24,7187.7764,0
3404870,23:18:00,23:18:00,4022,25,7433.8916,0
3404870,23:19:00,23:19:00,4024,26,7790.337,0
3404870,23:19:00,23:19:00,8664,27,7880.431,0
3404870,23:20:00,23:20:00,8666,28,8251.017,0
3404870,23:22:00,23:22:00,15869,29,8587.648,
3404870,23:22:00,23:22:00,6458,30,8868.763,0
3404870,23:23:00,23:23:00,4106,31,9288.955,0
3404870,23:24:00,23:24:00,6463,32,9859.229,0
3404870,23:25:00,23:25:00,6466,33,10548.43,0
3404870,23:25:00,23:25:00,1904,34,10888.107,0
3404870,23:26:00,23:26:00,15791,35,11024.534,0
3404870,23:27:00,23:27:00,1908,36,11582.739,0
3404870,23:27:00,23:27:00,6468,37,11883.908,0
3404870,23:28:00,23:28:00,6469,38,12106.863,0
3404870,23:28:00,23:28:00,6472,39,12578.747,0
3404870,23:29:00,23:29:00,6475,40,13004.05,0
3404870,23:29:00,23:29:00,6476,41,13210.285,0
3404870,23:30:00,23:30:00,6479,42,13634.944,0
3404870,23:31:00,23:31:00,6482,43,14131.841,0
3404870,23:32:00,23:32:00,6485,44,14452.914,0
3404870,23:33:00,23:33:00,412,45,14941.282,
3404897,21:45:00,21:45:00,14792,1,0,
3404897,21:46:00,21:46:00,8531,2,328.69373,0
3404897,21:48:00,21:48:00,8535,3,969.46643,0
3404897,21:49:00,21:49:00,8536,4,1192.6804,0
3404897,21:50:00,21:50:00,8538,5,1434.7645,0
3404897,21:52:00,21:52:00,8542,6,1908.0922,0
3404897,21:53:00,21:53:00,15479,7,2070.0051,0
3404897,21:54:00,21:54:00,8544,8,2317.6685,0
3404897,21:56:00,21:56:00,1810,9,2688.5308,
3404897,21:57:00,21:57:00,1811,10,3106.4355,0
3404897,21:58:00,21:58:00,1812,11,3334.045,0
3404897,21:58:00,21:58:00,1813,12,3569.7144,0
3404897,21:59:00,21:59:00,3376,13,3767.0588,0
3404897,22:00:00,22:00:00,3378,14,4005.621,0
3404897,22:00:00,22:00:00,3379,15,4209.9224,0
3404897,22:01:00,22:01:00,16139,16,4546.321,0
3404897,22:03:00,22:03:00,4088,17,4969.97,0
3404897,22:04:00,22:04:00,4089,18,5295.827,0
3404897,22:05:00,22:05:00,4090,19,5679.226,0
3404897,22:06:00,22:06:00,4093,20,6099.886,0
3404897,22:07:00,22:07:00,7769,21,6439.001,0
3404897,22:09:00,22:09:00,7823,22,6802.0317,0
3404897,22:09:00,22:09:00,7825,23,7036.291,0
3404897,22:10:00,22:10:00,7826,24,7187.7764,0
3404897,22:11:00,22:11:00,4022,25,7433.8916,0
3404897,22:12:00,22:12:00,4024,26,7790.337,0
3404897,22:12:00,22:12:00,8664,27,7880.431,0
3404897,22:13:00,22:13:00,8666,28,8251.017,0
3404897,22:15:00,22:15:00,15869,29,8587.648,
3404897,22:15:00,22:15:00,6458,30,8868.763,0
3404897,22:16:00,22:16:00,4106,31,9288.955,0
3404897,22:17:00,22:17:00,6463,32,9859.229,0
3404897,22:18:00,22:18:00,6466,33,10548.43,0
3404897,22:18:00,22:18:00,1904,34,10888.107,0
3404897,22:19:00,22:19:00,15791,35,11024.534,0
3404897,22:20:00,22:20:00,1908,36,11582.739,0
3404897,22:20:00,22:20:00,6468,37,11883.908,0
3404897,22:21:00,22:21:00,6469,38,12106.863,0
3404897,22:21:00,22:21:00,6472,39,12578.747,0
3404897,22:22:00,22:22:00,6475,40,13004.05,0
3404897,22:22:00,22:22:00,6476,41,13210.285,0
3404897,22:23:00,22:23:00,6479,42,13634.944,0
3404897,22:24:00,22:24:00,6482,43,14131.841,0
3404897,22:25:00,22:25:00,6485,44,14452.914,0
3404897,22:26:00,22:26:00,412,45,14941.282,
3404898,19:45:00,19:45:00,14792,1,0,
3404898,19:46:00,19:46:00,8531,2,328.69373,0
3404898,19:48:00,19:48:00,8535,3,969.46643,0
3404898,19:49:00,19:49:00,8536,4,1192.6804,0
3404898,19:50:00,19:50:00,8538,5,1434.7645,0
3404898,19:52:00,19:52:00,8542,6,1908.0922,0
3404898,19:53:00,19:53:00,15479,7,2070.0051,0
3404898,19:54:00,19:54:00,8544,8,2317.6685,0
3404898,19:56:00,19:56:00,1810,9,2688.5308,
3404898,19:57:00,19:57:00,1811,10,3106.4355,0
3404898,19:58:00,19:58:00,1812,11,3334.045,0
3404898,19:58:00,19:58:00,1813,12,3569.7144,0
3404898,19:59:00,19:59:00,3376,13,3767.0588,0
3404898,20:00:00,20:00:00,3378,14,4005.621,0
3404898,20:00:00,20:00:00,3379,15,4209.9224,0
3404898,20:01:00,20:01:00,16139,16,4546.321,0
3404898,20:03:00,20:03:00,4088,17,4969.97,0
3404898,20:04:00,20:04:00,4089,18,5295.827,0
3404898,20:05:00,20:05:00,4090,19,5679.226,0
3404898,20:06:00,20:06:00,4093,20,6099.886,0
3404898,20:07:00,20:07:00,7769,21,6439.001,0
3404898,20:09:00,20:09:00,7823,22,6802.0317,0
3404898,20:09:00,20:09:00,7825,23,7036.291,0
3404898,20:10:00,20:10:00,7826,24,7187.7764,0
3404898,20:11:00,20:11:00,4022,25,7433.8916,0
3404898,20:12:00,20:12:00,4024,26,7790.337,0
3404898,20:12:00,20:12:00,8664,27,7880.431,0
3404898,20:13:00,20:13:00,8666,28,8251.017,0
3404898,20:15:00,20:15:00,15869,29,8587.648,
3404898,20:15:00,20:15:00,6458,30,8868.763,0
3404898,20:16:00,20:16:00,4106,31,9288.955,0
3404898,20:17:00,20:17:00,6463,32,9859.229,0
3404898,20:18:00,20:18:00,6466,33,10548.43,0
3404898,20:18:00,20:18:00,1904,34,10888.107,0
3404898,20:19:00,20:19:00,15791,35,11024.534,0
3404898,20:20:00,20:20:00,1908,36,11582.739,0
3404898,20:20:00,20:20:00,6468,37,11883.908,0
3404898,20:21:00,20:21:00,6469,38,12106.863,0
3404898,20:21:00,20:21:00,6472,39,12578.747,0
3404898,20:22:00,20:22:00,6475,40,13004.05,0
3404898,20:22:00,20:22:00,6476,41,13210.285,0
3404898,20:23:00,20:23:00,6479,42,13634.944,0
3404898,20:24:00,20:24:00,6482,43,14131.841,0
3404898,20:25:00,20:25:00,6485,44,14452.914,0
3404898,20:26:00,20:26:00,412,45,14941.282,
3404899,18:45:00,18:45:00,14792,1,0,
3404899,18:46:00,18:46:00,8531,2,328.69373,0
3404899,18:48:00,18:48:00,8535,3,969.46643,0
3404899,18:49:00,18:49:00,8536,4,1192.6804,0
3404899,18:50:00,18:50:00,8538,5,1434.7645,0
3404899,18:52:00,18:52:00,8542,6,1908.0922,0
3404899,18:53:00,18:53:00,15479,7,2070.0051,0
3404899,18:54:00,18:54:00,8544,8,2317.6685,0
3404899,18:56:00,18:56:00,1810,9,2688.5308,
3404899,18:57:00,18:57:00,1811,10,3106.4355,0
3404899,18:58:00,18:58:00,1812,11,3334.045,0
3404899,18:58:00,18:58:00,1813,12,3569.7144,0
3404899,18:59:00,18:59:00,3376,13,3767.0588,0
3404899,19:00:00,19:00:00,3378,14,4005.621,0
3404899,19:00:00,19:00:00,3379,15,4209.9224,0
3404899,19:01:00,19:01:00,16139,16,4546.321,0
3404899,19:03:00,19:03:00,4088,17,4969.97,0
3404899,19:04:00,19:04:00,4089,18,5295.827,0
3404899,19:05:00,19:05:00,4090,19,5679.226,0
3404899,19:06:00,19:06:00,4093,20,6099.886,0
3404899,19:07:00,19:07:00,7769,21,6439.001,0
3404899,19:09:00,19:09:00,7823,22,6802.0317,0
3404899,19:09:00,19:09:00,7825,23,7036.291,0
3404899,19:10:00,19:10:00,7826,24,7187.7764,0
3404899,19:11:00,19:11:00,4022,25,7433.8916,0
3404899,19:12:00,19:12:00,4024,26,7790.337,0
3404899,19:12:00,19:12:00,8664,27,7880.431,0
3404899,19:13:00,19:13:00,8666,28,8251.017,0
3404899,19:15:00,19:15:00,15869,29,8587.648,
3404899,19:15:00,19:15:00,6458,30,8868.763,0
3404899,19:16:00,19:16:00,4106,31,9288.955,0
3404899,19:17:00,19:17:00,6463,32,9859.229,0
3404899,19:18:00,19:18:00,6466,33,10548.43,0
3404899,19:18:00,19:18:00,1904,34,10888.107,0
3404899,19:19:00,19:19:00,15791,35,11024.534,0
3404899,19:20:00,19:20:00,1908,36,11582.739,0
3404899,19:20:00,19:20:00,6468,37,11883.908,0
3404899,19:21:00,19:21:00,6469,38,12106.863,0
3404899,19:21:00,19:21:00,6472,39,12578.747,0
3404899,19:22:00,19:22:00,6475,40,13004.05,0
3404899,19:22:00,19:22:00,6476,41,13210.285,0
3404899,19:23:00,19:23:00,6479,42,13634.944,0
3404899,19:24:00,19:24:00,6482,43,14131.841,0
3404899,19:25:00,19:25:00,6485,44,14452.914,0
3404899,19:26:00,19:26:00,412,45,14941.282,
3404900,17:45:00,17:45:00,14792,1,0,
3404900,17:46:00,17:46:00,8531,2,328.69373,0
3404900,17:48:00,17:48:00,8535,3,969.46643,0
3404900,17:49:00,17:49:00,8536,4,1192.6804,0
3404900,17:50:00,17:50:00,8538,5,1434.7645,0
3404900,17:52:00,17:52:00,8542,6,1908.0922,0
3404900,17:53:00,17:53:00,15479,7,2070.0051,0
3404900,17:54:00,17:54:00,8544,8,2317.6685,0
3404900,17:56:00,17:56:00,1810,9,2688.5308,
3404900,17:57:00,17:57:00,1811,10,3106.4355,0
3404900,17:58:00,17:58:00,1812,11,3334.045,0
3404900,17:58:00,17:58:00,1813,12,3569.7144,0
3404900,17:59:00,17:59:00,3376,13,3767.0588,0
3404900,18:00:00,18:00:00,3378,14,4005.621,0
3404900,18:00:00,18:00:00,3379,15,4209.9224,0
3404900,18:01:00,18:01:00,16139,16,4546.321,0
3404900,18:03:00,18:03:00,4088,17,4969.97,0
3404900,18:04:00,18:04:00,4089,18,5295.827,0
3404900,18:05:00,18:05:00,4090,19,5679.226,0
3404900,18:06:00,18:06:00,4093,20,6099.886,0
3404900,18:07:00,18:07:00,7769,21,6439.001,0
3404900,18:09:00,18:09:00,7823,22,6802.0317,0
3404900,18:09:00,18:09:00,7825,23,7036.291,0
3404900,18:10:00,18:10:00,7826,24,7187.7764,0
3404900,18:11:00,18:11:00,4022,25,7433.8916,0
3404900,18:12:00,18:12:00,4024,26,7790.337,0
3404900,18:12:00,18:12:00,8664,27,7880.431,0
3404900,18:13:00,18:13:00,8666,28,8251.017,0
3404900,18:15:00,18:15:00,15869,29,8587.648,
3404900,18:15:00,18:15:00,6458,30,8868.763,0
3404900,18:16:00,18:16:00,4106,31,9288.955,0
3404900,18:17:00,18:17:00,6463,32,9859.229,0
3404900,18:18:00,18:18:00,6466,33,10548.43,0
3404900,18:18:00,18:18:00,1904,34,10888.107,0
3404900,18:19:00,18:19:00,15791,35,11024.534,0
3404900,18:20:00,18:20:00,1908,36,11582.739,0
3404900,18:20:00,18:20:00,6468,37,11883.908,0
3404900,18:21:00,18:21:00,6469,38,12106.863,0
3404900,18:21:00,18:21:00,6472,39,12578.747,0
3404900,18:22:00,18:22:00,6475,40,13004.05,0
3404900,18:22:00,18:22:00,6476,41,13210.285,0
3404900,18:23:00,18:23:00,6479,42,13634.944,0
3404900,18:24:00,18:24:00,6482,43,14131.841,0
3404900,18:25:00,18:25:00,6485,44,14452.914,0
3404900,18:26:00,18:26:00,412,45,14941.282,
3404901,16:45:00,16:45:00,14792,1,0,
3404901,16:46:00,16:46:00,8531,2,328.69373,0
3404901,16:48:00,16:48:00,8535,3,969.46643,0
3404901,16:49:00,16:49:00,8536,4,1192.6804,0
3404901,16:50:00,16:50:00,8538,5,1434.7645,0
3404901,16:52:00,16:52:00,8542,6,1908.0922,0
3404901,16:53:00,16:53:00,15479,7,2070.0051,0
3404901,16:54:00,16:54:00,8544,8,2317.6685,0
3404901,16:56:00,16:56:00,1810,9,2688.5308,
3404901,16:57:00,16:57:00,1811,10,3106.4355,0
3404901,16:58:00,16:58:00,1812,11,3334.045,0
3404901,16:58:00,16:58:00,1813,12,3569.7144,0
3404901,16:59:00,16:59:00,3376,13,3767.0588,0
3404901,17:00:00,17:00:00,3378,14,4005.621,0
3404901,17:00:00,17:00:00,3379,15,4209.9224,0
3404901,17:01:00,17:01:00,16139,16,4546.321,0
3404901,17:03:00,17:03:00,4088,17,4969.97,0
3404901,17:04:00,17:04:00,4089,18,5295.827,0
3404901,17:05:00,17:05:00,4090,19,5679.226,0
3404901,17:06:00,17:06:00,4093,20,6099.886,0
3404901,17:07:00,17:07:00,7769,21,6439.001,0
3404901,17:09:00,17:09:00,7823,22,6802.0317,0
3404901,17:09:00,17:09:00,7825,23,7036.291,0
3404901,17:10:00,17:10:00,7826,24,7187.7764,0
3404901,17:11:00,17:11:00,4022,25,7433.8916,0
3404901,17:12:00,17:12:00,4024,26,7790.337,0
3404901,17:12:00,17:12:00,8664,27,7880.431,0
3404901,17:13:00,17:13:00,8666,28,8251.017,0
3404901,17:15:00,17:15:00,15869,29,8587.648,
3404901,17:15:00,17:15:00,6458,30,8868.763,0
3404901,17:16:00,17:16:00,4106,31,9288.955,0
3404901,17:17:00,17:17:00,6463,32,9859.229,0
3404901,17:18:00,17:18:00,6466,33,10548.43,0
3404901,17:18:00,17:18:00,1904,34,10888.107,0
3404901,17:19:00,17:19:00,15791,35,11024.534,0
3404901,17:20:00,17:20:00,1908,36,11582.739,0
3404901,17:20:00,17:20:00,6468,37,11883.908,0
3404901,17:21:00,17:21:00,6469,38,12106.863,0
3404901,17:21:00,17:21:00,6472,39,12578.747,0
3404901,17:22:00,17:22:00,6475,40,13004.05,0
3404901,17:22:00,17:22:00,6476,41,13210.285,0
3404901,17:23:00,17:23:00,6479,42,13634.944,0
3404901,17:24:00,17:24:00,6482,43,14131.841,0
3404901,17:25:00,17:25:00,6485,44,14452.914,0
3404901,17:26:00,17:26:00,412,45,14941.282,
3404902,12:45:00,12:45:00,14792,1,0,
3404902,12:46:00,12:46:00,8531,2,328.69373,0
3404902,12:48:00,12:48:00,8535,3,969.46643,0
3404902,12:49:00,12:49:00,8536,4,1192.6804,0
3404902,12:50:00,12:50:00,8538,5,1434.7645,0
3404902,12:52:00,12:52:00,8542,6,1908.0922,0
3404902,12:53:00,12:53:00,15479,7,2070.0051,0
3404902,12:54:00,12:54:00,8544,8,2317.6685,0
3404902,12:56:00,12:56:00,1810,9,2688.5308,
3404902,12:57:00,12:57:00,1811,10,3106.4355,0
3404902,12:58:00,12:58:00,1812,11,3334.045,0
3404902,12:59:00,12:59:00,1813,12,3569.7144,0
3404902,12:59:00,12:59:00,3376,13,3767.0588,0
3404902,13:00:00,13:00:00,3378,14,4005.621,0
3404902,13:01:00,13:01:00,3379,15,4209.9224,0
3404902,13:02:00,13:02:00,16139,16,4546.321,0
3404902,13:04:00,13:04:00,4088,17,4969.97,0
3404902,13:05:00,13:05:00,4089,18,5295.827,0
3404902,13:06:00,13:06:00,4090,19,5679.226,0
3404902,13:08:00,13:08:00,4093,20,6099.886,0
3404902,13:09:00,13:09:00,7769,21,6439.001,0
3404902,13:10:00,13:10:00,7823,22,6802.0317,0
3404902,13:11:00,13:11:00,7825,23,7036.291,0
3404902,13:11:00,13:11:00,7826,24,7187.7764,0
3404902,13:12:00,13:12:00,4022,25,7433.8916,0
3404902,13:14:00,13:14:00,4024,26,7790.337,0
3404902,13:14:00,13:14:00,8664,27,7880.431,0
3404902,13:15:00,13:15:00,8666,28,8251.017,0
3404902,13:17:00,13:17:00,15869,29,8587.648,
3404902,13:17:00,13:17:00,6458,30,8868.763,0
3404902,13:18:00,13:18:00,4106,31,9288.955,0
3404902,13:19:00,13:19:00,6463,32,9859.229,0
3404902,13:20:00,13:20:00,6466,33,10548.43,0
3404902,13:21:00,13:21:00,1904,34,10888.107,0
3404902,13:21:00,13:21:00,15791,35,11024.534,0
3404902,13:22:00,13:22:00,1908,36,11582.739,0
3404902,13:23:00,13:23:00,6468,37,11883.908,0
3404902,13:23:00,13:23:00,6469,38,12106.863,0
3404902,13:24:00,13:24:00,6472,39,12578.747,0
3404902,13:25:00,13:25:00,6475,40,13004.05,0
3404902,13:25:00,13:25:00,6476,41,13210.285,0
3404902,13:26:00,13:26:00,6479,42,13634.944,0
3404902,13:27:00,13:27:00,6482,43,14131.841,0
3404902,13:27:00,13:27:00,6485,44,14452.914,0
3404902,13:29:00,13:29:00,412,45,14941.282,
3404903,15:45:00,15:45:00,14792,1,0,
3404903,15:46:00,15:46:00,8531,2,328.69373,0
3404903,15:48:00,15:48:00,8535,3,969.46643,0
3404903,15:49:00,15:49:00,8536,4,1192.6804,0
3404903,15:50:00,15:50:00,8538,5,1434.7645,0
3404903,15:52:00,15:52:00,8542,6,1908.0922,0
3404903,15:53:00,15:53:00,15479,7,2070.0051,0
3404903,15:54:00,15:54:00,8544,8,2317.6685,0
3404903,15:56:00,15:56:00,1810,9,2688.5308,
3404903,15:57:00,15:57:00,1811,10,3106.4355,0
3404903,15:58:00,15:58:00,1812,11,3334.045,0
3404903,15:58:00,15:58:00,1813,12,3569.7144,0
3404903,15:59:00,15:59:00,3376,13,3767.0588,0
3404903,16:00:00,16:00:00,3378,14,4005.621,0
3404903,16:00:00,16:00:00,3379,15,4209.9224,0
3404903,16:01:00,16:01:00,16139,16,4546.321,0
3404903,16:03:00,16:03:00,4088,17,4969.97,0
3404903,16:04:00,16:04:00,4089,18,5295.827,0
3404903,16:05:00,16:05:00,4090,19,5679.226,0
3404903,16:06:00,16:06:00,4093,20,6099.886,0
3404903,16:07:00,16:07:00,7769,21,6439.001,0
3404903,16:09:00,16:09:00,7823,22,6802.0317,0
3404903,16:09:00,16:09:00,7825,23,7036.291,0
3404903,16:10:00,16:10:00,7826,24,7187.7764,0
3404903,16:11:00,16:11:00,4022,25,7433.8916,0
3404903,16:12:00,16:12:00,4024,26,7790.337,0
3404903,16:12:00,16:12:00,8664,27,7880.431,0
3404903,16:13:00,16:13:00,8666,28,8251.017,0
3404903,16:15:00,16:15:00,15869,29,8587.648,
3404903,16:15:00,16:15:00,6458,30,8868.763,0
3404903,16:16:00,16:16:00,4106,31,9288.955,0
3404903,16:17:00,16:17:00,6463,32,9859.229,0
3404903,16:18:00,16:18:00,6466,33,10548.43,0
3404903,16:18:00,16:18:00,1904,34,10888.107,0
3404903,16:19:00,16:19:00,15791,35,11024.534,0
3404903,16:20:00,16:20:00,1908,36,11582.739,0
3404903,16:20:00,16:20:00,6468,37,11883.908,0
3404903,16:21:00,16:21:00,6469,38,12106.863,0
3404903,16:21:00,16:21:00,6472,39,12578.747,0
3404903,16:22:00,16:22:00,6475,40,13004.05,0
3404903,16:22:00,16:22:00,6476,41,13210.285,0
3404903,16:23:00,16:23:00,6479,42,13634.944,0
3404903,16:24:00,16:24:00,6482,43,14131.841,0
3404903,16:25:00,16:25:00,6485,44,14452.914,0
3404903,16:26:00,16:26:00,412,45,14941.282,
3404904,14:45:00,14:45:00,14792,1,0,
3404904,14:46:00,14:46:00,8531,2,328.69373,0
3404904,14:48:00,14:48:00,8535,3,969.46643,0
3404904,14:49:00,14:49:00,8536,4,1192.6804,0
3404904,14:50:00,14:50:00,8538,5,1434.7645,0
3404904,14:52:00,14:52:00,8542,6,1908.0922,0
3404904,14:53:00,14:53:00,15479,7,2070.0051,0
3404904,14:54:00,14:54:00,8544,8,2317.6685,0
3404904,14:56:00,14:56:00,1810,9,2688.5308,
3404904,14:57:00,14:57:00,1811,10,3106.4355,0
3404904,14:58:00,14:58:00,1812,11,3334.045,0
3404904,14:59:00,14:59:00,1813,12,3569.7144,0
3404904,14:59:00,14:59:00,3376,13,3767.0588,0
3404904,15:00:00,15:00:00,3378,14,4005.621,0
3404904,15:01:00,15:01:00,3379,15,4209.9224,0
3404904,15:02:00,15:02:00,16139,16,4546.321,0
3404904,15:04:00,15:04:00,4088,17,4969.97,0
3404904,15:05:00,15:05:00,4089,18,5295.827,0
3404904,15:06:00,15:06:00,4090,19,5679.226,0
3404904,15:08:00,15:08:00,4093,20,6099.886,0
3404904,15:09:00,15:09:00,7769,21,6439.001,0
3404904,15:10:00,15:10:00,7823,22,6802.0317,0
3404904,15:11:00,15:11:00,7825,23,7036.291,0
3404904,15:11:00,15:11:00,7826,24,7187.7764,0
3404904,15:12:00,15:12:00,4022,25,7433.8916,0
3404904,15:14:00,15:14:00,4024,26,7790.337,0
3404904,15:14:00,15:14:00,8664,27,7880.431,0
3404904,15:15:00,15:15:00,8666,28,8251.017,0
3404904,15:17:00,15:17:00,15869,29,8587.648,
3404904,15:17:00,15:17:00,6458,30,8868.763,0
3404904,15:18:00,15:18:00,4106,31,9288.955,0
3404904,15:19:00,15:19:00,6463,32,9859.229,0
3404904,15:20:00,15:20:00,6466,33,10548.43,0
3404904,15:21:00,15:21:00,1904,34,10888.107,0
3404904,15:21:00,15:21:00,15791,35,11024.534,0
3404904,15:22:00,15:22:00,1908,36,11582.739,0
3404904,15:23:00,15:23:00,6468,37,11883.908,0
3404904,15:23:00,15:23:00,6469,38,12106.863,0
3404904,15:24:00,15:24:00,6472,39,12578.747,0
3404904,15:25:00,15:25:00,6475,40,13004.05,0
3404904,15:25:00,15:25:00,6476,41,13210.285,0
3404904,15:26:00,15:26:00,6479,42,13634.944,0
3404904,15:27:00,15:27:00,6482,43,14131.841,0
3404904,15:27:00,15:27:00,6485,44,14452.914,0
3404904,15:29:00,15:29:00,412,45,14941.282,
3404905,13:45:00,13:45:00,14792,1,0,
3404905,13:46:00,13:46:00,8531,2,328.69373,0
3404905,13:48:00,13:48:00,8535,3,969.46643,0
3404905,13:49:00,13:49:00,8536,4,1192.6804,0
3404905,13:50:00,13:50:00,8538,5,1434.7645,0
3404905,13:52:00,13:52:00,8542,6,1908.0922,0
3404905,13:53:00,13:53:00,15479,7,2070.0051,0
3404905,13:54:00,13:54:00,8544,8,2317.6685,0
3404905,13:56:00,13:56:00,1810,9,2688.5308,
3404905,13:57:00,13:57:00,1811,10,3106.4355,0
3404905,13:58:00,13:58:00,1812,11,3334.045,0
3404905,13:59:00,13:59:00,1813,12,3569.7144,0
3404905,13:59:00,13:59:00,3376,13,3767.0588,0
3404905,14:00:00,14:00:00,3378,14,4005.621,0
3404905,14:01:00,14:01:00,3379,15,4209.9224,0
3404905,14:02:00,14:02:00,16139,16,4546.321,0
3404905,14:04:00,14:04:00,4088,17,4969.97,0
3404905,14:05:00,14:05:00,4089,18,5295.827,0
3404905,14:06:00,14:06:00,4090,19,5679.226,0
3404905,14:08:00,14:08:00,4093,20,6099.886,0
3404905,14:09:00,14:09:00,7769,21,6439.001,0
3404905,14:10:00,14:10:00,7823,22,6802.0317,0
3404905,14:11:00,14:11:00,7825,23,7036.291,0
3404905,14:11:00,14:11:00,7826,24,7187.7764,0
3404905,14:12:00,14:12:00,4022,25,7433.8916,0
3404905,14:14:00,14:14:00,4024,26,7790.337,0
3404905,14:14:00,14:14:00,8664,27,7880.431,0
3404905,14:15:00,14:15:00,8666,28,8251.017,0
3404905,14:17:00,14:17:00,15869,29,8587.648,
3404905,14:17:00,14:17:00,6458,30,8868.763,0
3404905,14:18:00,14:18:00,4106,31,9288.955,0
3404905,14:19:00,14:19:00,6463,32,9859.229,0
3404905,14:20:00,14:20:00,6466,33,10548.43,0
3404905,14:21:00,14:21:00,1904,34,10888.107,0
3404905,14:21:00,14:21:00,15791,35,11024.534,0
3404905,14:22:00,14:22:00,1908,36,11582.739,0
3404905,14:23:00,14:23:00,6468,37,11883.908,0
3404905,14:23:00,14:23:00,6469,38,12106.863,0
3404905,14:24:00,14:24:00,6472,39,12578.747,0
3404905,14:25:00,14:25:00,6475,40,13004.05,0
3404905,14:25:00,14:25:00,6476,41,13210.285,0
3404905,14:26:00,14:26:00,6479,42,13634.944,0
3404905,14:27:00,14:27:00,6482,43,14131.841,0
3404905,14:27:00,14:27:00,6485,44,14452.914,0
3404905,14:29:00,14:29:00,412,45,14941.282,
3404906,11:45:00,11:45:00,14792,1,0,
3404906,11:46:00,11:46:00,8531,2,328.69373,0
3404906,11:48:00,11:48:00,8535,3,969.46643,0
3404906,11:49:00,11:49:00,8536,4,1192.6804,0
3404906,11:50:00,11:50:00,8538,5,1434.7645,0
3404906,11:52:00,11:52:00,8542,6,1908.0922,0
3404906,11:53:00,11:53:00,15479,7,2070.0051,0
3404906,11:54:00,11:54:00,8544,8,2317.6685,0
3404906,11:56:00,11:56:00,1810,9,2688.5308,
3404906,11:57:00,11:57:00,1811,10,3106.4355,0
3404906,11:58:00,11:58:00,1812,11,3334.045,0
3404906,11:59:00,11:59:00,1813,12,3569.7144,0
3404906,11:59:00,11:59:00,3376,13,3767.0588,0
3404906,12:00:00,12:00:00,3378,14,4005.621,0
3404906,12:01:00,12:01:00,3379,15,4209.9224,0
3404906,12:02:00,12:02:00,16139,16,4546.321,0
3404906,12:04:00,12:04:00,4088,17,4969.97,0
3404906,12:05:00,12:05:00,4089,18,5295.827,0
3404906,12:06:00,12:06:00,4090,19,5679.226,0
3404906,12:08:00,12:08:00,4093,20,6099.886,0
3404906,12:09:00,12:09:00,7769,21,6439.001,0
3404906,12:10:00,12:10:00,7823,22,6802.0317,0
3404906,12:11:00,12:11:00,7825,23,7036.291,0
3404906,12:11:00,12:11:00,7826,24,7187.7764,0
3404906,12:12:00,12:12:00,4022,25,7433.8916,0
3404906,12:14:00,12:14:00,4024,26,7790.337,0
3404906,12:14:00,12:14:00,8664,27,7880.431,0
3404906,12:15:00,12:15:00,8666,28,8251.017,0
3404906,12:17:00,12:17:00,15869,29,8587.648,
3404906,12:17:00,12:17:00,6458,30,8868.763,0
3404906,12:18:00,12:18:00,4106,31,9288.955,0
3404906,12:19:00,12:19:00,6463,32,9859.229,0
3404906,12:20:00,12:20:00,6466,33,10548.43,0
3404906,12:21:00,12:21:00,1904,34,10888.107,0
3404906,12:21:00,12:21:00,15791,35,11024.534,0
3404906,12:22:00,12:22:00,1908,36,11582.739,0
3404906,12:23:00,12:23:00,6468,37,11883.908,0
3404906,12:23:00,12:23:00,6469,38,12106.863,0
3404906,12:24:00,12:24:00,6472,39,12578.747,0
3404906,12:25:00,12:25:00,6475,40,13004.05,0
3404906,12:25:00,12:25:00,6476,41,13210.285,0
3404906,12:26:00,12:26:00,6479,42,13634.944,0
3404906,12:27:00,12:27:00,6482,43,14131.841,0
3404906,12:27:00,12:27:00,6485,44,14452.914,0
3404906,12:29:00,12:29:00,412,45,14941.282,
3404907,10:45:00,10:45:00,14792,1,0,
3404907,10:46:00,10:46:00,8531,2,328.69373,0
3404907,10:48:00,10:48:00,8535,3,969.46643,0
3404907,10:49:00,10:49:00,8536,4,1192.6804,0
3404907,10:50:00,10:50:00,8538,5,1434.7645,0
3404907,10:52:00,10:52:00,8542,6,1908.0922,0
3404907,10:53:00,10:53:00,15479,7,2070.0051,0
3404907,10:54:00,10:54:00,8544,8,2317.6685,0
3404907,10:56:00,10:56:00,1810,9,2688.5308,
3404907,10:57:00,10:57:00,1811,10,3106.4355,0
3404907,10:58:00,10:58:00,1812,11,3334.045,0
3404907,10:59:00,10:59:00,1813,12,3569.7144,0
3404907,10:59:00,10:59:00,3376,13,3767.0588,0
3404907,11:00:00,11:00:00,3378,14,4005.621,0
3404907,11:01:00,11:01:00,3379,15,4209.9224,0
3404907,11:02:00,11:02:00,16139,16,4546.321,0
3404907,11:04:00,11:04:00,4088,17,4969.97,0
3404907,11:05:00,11:05:00,4089,18,5295.827,0
3404907,11:06:00,11:06:00,4090,19,5679.226,0
3404907,11:08:00,11:08:00,4093,20,6099.886,0
3404907,11:09:00,11:09:00,7769,21,6439.001,0
3404907,11:10:00,11:10:00,7823,22,6802.0317,0
3404907,11:11:00,11:11:00,7825,23,7036.291,0
3404907,11:11:00,11:11:00,7826,24,7187.7764,0
3404907,11:12:00,11:12:00,4022,25,7433.8916,0
3404907,11:14:00,11:14:00,4024,26,7790.337,0
3404907,11:14:00,11:14:00,8664,27,7880.431,0
3404907,11:15:00,11:15:00,8666,28,8251.017,0
3404907,11:17:00,11:17:00,15869,29,8587.648,
3404907,11:17:00,11:17:00,6458,30,8868.763,0
3404907,11:18:00,11:18:00,4106,31,9288.955,0
3404907,11:19:00,11:19:00,6463,32,9859.229,0
3404907,11:20:00,11:20:00,6466,33,10548.43,0
3404907,11:21:00,11:21:00,1904,34,10888.107,0
3404907,11:21:00,11:21:00,15791,35,11024.534,0
3404907,11:22:00,11:22:00,1908,36,11582.739,0
3404907,11:23:00,11:23:00,6468,37,11883.908,0
3404907,11:23:00,11:23:00,6469,38,12106.863,0
3404907,11:24:00,11:24:00,6472,39,12578.747,0
3404907,11:25:00,11:25:00,6475,40,13004.05,0
3404907,11:25:00,11:25:00,6476,41,13210.285,0
3404907,11:26:00,11:26:00,6479,42,13634.944,0
3404907,11:27:00,11:27:00,6482,43,14131.841,0
3404907,11:27:00,11:27:00,6485,44,14452.914,0
3404907,11:29:00,11:29:00,412,45,14941.282,
3404908,09:45:00,09:45:00,14792,1,0,
3404908,09:46:00,09:46:00,8531,2,328.69373,0
3404908,09:48:00,09:48:00,8535,3,969.46643,0
3404908,09:49:00,09:49:00,8536,4,1192.6804,0
3404908,09:50:00,09:50:00,8538,5,1434.7645,0
3404908,09:52:00,09:52:00,8542,6,1908.0922,0
3404908,09:53:00,09:53:00,15479,7,2070.0051,0
3404908,09:54:00,09:54:00,8544,8,2317.6685,0
3404908,09:56:00,09:56:00,1810,9,2688.5308,
3404908,09:57:00,09:57:00,1811,10,3106.4355,0
3404908,09:58:00,09:58:00,1812,11,3334.045,0
3404908,09:59:00,09:59:00,1813,12,3569.7144,0
3404908,09:59:00,09:59:00,3376,13,3767.0588,0
3404908,10:00:00,10:00:00,3378,14,4005.621,0
3404908,10:01:00,10:01:00,3379,15,4209.9224,0
3404908,10:02:00,10:02:00,16139,16,4546.321,0
3404908,10:04:00,10:04:00,4088,17,4969.97,0
3404908,10:05:00,10:05:00,4089,18,5295.827,0
3404908,10:06:00,10:06:00,4090,19,5679.226,0
3404908,10:08:00,10:08:00,4093,20,6099.886,0
3404908,10:09:00,10:09:00,7769,21,6439.001,0
3404908,10:10:00,10:10:00,7823,22,6802.0317,0
3404908,10:11:00,10:11:00,7825,23,7036.291,0
3404908,10:11:00,10:11:00,7826,24,7187.7764,0
3404908,10:12:00,10:12:00,4022,25,7433.8916,0
3404908,10:14:00,10:14:00,4024,26,7790.337,0
3404908,10:14:00,10:14:00,8664,27,7880.431,0
3404908,10:15:00,10:15:00,8666,28,8251.017,0
3404908,10:17:00,10:17:00,15869,29,8587.648,
3404908,10:17:00,10:17:00,6458,30,8868.763,0
3404908,10:18:00,10:18:00,4106,31,9288.955,0
3404908,10:19:00,10:19:00,6463,32,9859.229,0
3404908,10:20:00,10:20:00,6466,33,10548.43,0
3404908,10:21:00,10:21:00,1904,34,10888.107,0
3404908,10:21:00,10:21:00,15791,35,11024.534,0
3404908,10:22:00,10:22:00,1908,36,11582.739,0
3404908,10:23:00,10:23:00,6468,37,11883.908,0
3404908,10:23:00,10:23:00,6469,38,12106.863,0
3404908,10:24:00,10:24:00,6472,39,12578.747,0
3404908,10:25:00,10:25:00,6475,40,13004.05,0
3404908,10:25:00,10:25:00,6476,41,13210.285,0
3404908,10:26:00,10:26:00,6479,42,13634.944,0
3404908,10:27:00,10:27:00,6482,43,14131.841,0
3404908,10:27:00,10:27:00,6485,44,14452.914,0
3404908,10:29:00,10:29:00,412,45,14941.282,
3404909,08:45:00,08:45:00,14792,1,0,
3404909,08:46:00,08:46:00,8531,2,328.69373,0
3404909,08:48:00,08:48:00,8535,3,969.46643,0
3404909,08:49:00,08:49:00,8536,4,1192.6804,0
3404909,08:50:00,08:50:00,8538,5,1434.7645,0
3404909,08:52:00,08:52:00,8542,6,1908.0922,0
3404909,08:53:00,08:53:00,15479,7,2070.0051,0
3404909,08:54:00,08:54:00,8544,8,2317.6685,0
3404909,08:56:00,08:56:00,1810,9,2688.5308,
3404909,08:57:00,08:57:00,1811,10,3106.4355,0
3404909,08:58:00,08:58:00,1812,11,3334.045,0
3404909,08:59:00,08:59:00,1813,12,3569.7144,0
3404909,08:59:00,08:59:00,3376,13,3767.0588,0
3404909,09:00:00,09:00:00,3378,14,4005.621,0
3404909,09:01:00,09:01:00,3379,15,4209.9224,0
3404909,09:02:00,09:02:00,16139,16,4546.321,0
3404909,09:04:00,09:04:00,4088,17,4969.97,0
3404909,09:05:00,09:05:00,4089,18,5295.827,0
3404909,09:06:00,09:06:00,4090,19,5679.226,0
3404909,09:08:00,09:08:00,4093,20,6099.886,0
3404909,09:09:00,09:09:00,7769,21,6439.001,0
3404909,09:10:00,09:10:00,7823,22,6802.0317,0
3404909,09:11:00,09:11:00,7825,23,7036.291,0
3404909,09:11:00,09:11:00,7826,24,7187.7764,0
3404909,09:12:00,09:12:00,4022,25,7433.8916,0
3404909,09:14:00,09:14:00,4024,26,7790.337,0
3404909,09:14:00,09:14:00,8664,27,7880.431,0
3404909,09:15:00,09:15:00,8666,28,8251.017,0
3404909,09:17:00,09:17:00,15869,29,8587.648,
3404909,09:17:00,09:17:00,6458,30,8868.763,0
3404909,09:18:00,09:18:00,4106,31,9288.955,0
3404909,09:19:00,09:19:00,6463,32,9859.229,0
3404909,09:20:00,09:20:00,6466,33,10548.43,0
3404909,09:21:00,09:21:00,1904,34,10888.107,0
3404909,09:21:00,09:21:00,15791,35,11024.534,0
3404909,09:22:00,09:22:00,1908,36,11582.739,0
3404909,09:23:00,09:23:00,6468,37,11883.908,0
3404909,09:23:00,09:23:00,6469,38,12106.863,0
3404909,09:24:00,09:24:00,6472,39,12578.747,0
3404909,09:25:00,09:25:00,6475,40,13004.05,0
3404909,09:25:00,09:25:00,6476,41,13210.285,0
3404909,09:26:00,09:26:00,6479,42,13634.944,0
3404909,09:27:00,09:27:00,6482,43,14131.841,0
3404909,09:27:00,09:27:00,6485,44,14452.914,0
3404909,09:29:00,09:29:00,412,45,14941.282,
3404910,07:45:00,07:45:00,14792,1,0,
3404910,07:46:00,07:46:00,8531,2,328.69373,0
3404910,07:48:00,07:48:00,8535,3,969.46643,0
3404910,07:49:00,07:49:00,8536,4,1192.6804,0
3404910,07:50:00,07:50:00,8538,5,1434.7645,0
3404910,07:52:00,07:52:00,8542,6,1908.0922,0
3404910,07:53:00,07:53:00,15479,7,2070.0051,0
3404910,07:54:00,07:54:00,8544,8,2317.6685,0
3404910,07:56:00,07:56:00,1810,9,2688.5308,
3404910,07:57:00,07:57:00,1811,10,3106.4355,0
3404910,07:58:00,07:58:00,1812,11,3334.045,0
3404910,07:59:00,07:59:00,1813,12,3569.7144,0
3404910,07:59:00,07:59:00,3376,13,3767.0588,0
3404910,08:00:00,08:00:00,3378,14,4005.621,0
3404910,08:01:00,08:01:00,3379,15,4209.9224,0
3404910,08:02:00,08:02:00,16139,16,4546.321,0
3404910,08:04:00,08:04:00,4088,17,4969.97,0
3404910,08:05:00,08:05:00,4089,18,5295.827,0
3404910,08:06:00,08:06:00,4090,19,5679.226,0
3404910,08:08:00,08:08:00,4093,20,6099.886,0
3404910,08:09:00,08:09:00,7769,21,6439.001,0
3404910,08:10:00,08:10:00,7823,22,6802.0317,0
3404910,08:11:00,08:11:00,7825,23,7036.291,0
3404910,08:11:00,08:11:00,7826,24,7187.7764,0
3404910,08:12:00,08:12:00,4022,25,7433.8916,0
3404910,08:14:00,08:14:00,4024,26,7790.337,0
3404910,08:14:00,08:14:00,8664,27,7880.431,0
3404910,08:15:00,08:15:00,8666,28,8251.017,0
3404910,08:17:00,08:17:00,15869,29,8587.648,
3404910,08:17:00,08:17:00,6458,30,8868.763,0
3404910,08:18:00,08:18:00,4106,31,9288.955,0
3404910,08:19:00,08:19:00,6463,32,9859.229,0
3404910,08:20:00,08:20:00,6466,33,10548.43,0
3404910,08:21:00,08:21:00,1904,34,10888.107,0
3404910,08:21:00,08:21:00,15791,35,11024.534,0
3404910,08:22:00,08:22:00,1908,36,11582.739,0
3404910,08:23:00,08:23:00,6468,37,11883.908,0
3404910,08:23:00,08:23:00,6469,38,12106.863,0
3404910,08:24:00,08:24:00,6472,39,12578.747,0
3404910,08:25:00,08:25:00,6475,40,13004.05,0
3404910,08:25:00,08:25:00,6476,41,13210.285,0
3404910,08:26:00,08:26:00,6479,42,13634.944,0
3404910,08:27:00,08:27:00,6482,43,14131.841,0
3404910,08:27:00,08:27:00,6485,44,14452.914,0
3404910,08:29:00,08:29:00,412,45,14941.282,
3404911,06:45:00,06:45:00,14792,1,0,
3404911,06:46:00,06:46:00,8531,2,328.69373,0
3404911,06:48:00,06:48:00,8535,3,969.46643,0
3404911,06:49:00,06:49:00,8536,4,1192.6804,0
3404911,06:50:00,06:50:00,8538,5,1434.7645,0
3404911,06:52:00,06:52:00,8542,6,1908.0922,0
3404911,06:53:00,06:53:00,15479,7,2070.0051,0
3404911,06:54:00,06:54:00,8544,8,2317.6685,0
3404911,06:56:00,06:56:00,1810,9,2688.5308,
3404911,06:57:00,06:57:00,1811,10,3106.4355,0
3404911,06:58:00,06:58:00,1812,11,3334.045,0
3404911,06:59:00,06:59:00,1813,12,3569.7144,0
3404911,06:59:00,06:59:00,3376,13,3767.0588,0
3404911,07:00:00,07:00:00,3378,14,4005.621,0
3404911,07:01:00,07:01:00,3379,15,4209.9224,0
3404911,07:02:00,07:02:00,16139,16,4546.321,0
3404911,07:04:00,07:04:00,4088,17,4969.97,0
3404911,07:05:00,07:05:00,4089,18,5295.827,0
3404911,07:06:00,07:06:00,4090,19,5679.226,0
3404911,07:08:00,07:08:00,4093,20,6099.886,0
3404911,07:09:00,07:09:00,7769,21,6439.001,0
3404911,07:10:00,07:10:00,7823,22,6802.0317,0
3404911,07:11:00,07:11:00,7825,23,7036.291,0
3404911,07:11:00,07:11:00,7826,24,7187.7764,0
3404911,07:12:00,07:12:00,4022,25,7433.8916,0
3404911,07:14:00,07:14:00,4024,26,7790.337,0
3404911,07:14:00,07:14:00,8664,27,7880.431,0
3404911,07:15:00,07:15:00,8666,28,8251.017,0
3404911,07:17:00,07:17:00,15869,29,8587.648,
3404911,07:17:00,07:17:00,6458,30,8868.763,0
3404911,07:18:00,07:18:00,4106,31,9288.955,0
3404911,07:19:00,07:19:00,6463,32,9859.229,0
3404911,07:20:00,07:20:00,6466,33,10548.43,0
3404911,07:21:00,07:21:00,1904,34,10888.107,0
3404911,07:21:00,07:21:00,15791,35,11024.534,0
3404911,07:22:00,07:22:00,1908,36,11582.739,0
3404911,07:23:00,07:23:00,6468,37,11883.908,0
3404911,07:23:00,07:23:00,6469,38,12106.863,0
3404911,07:24:00,07:24:00,6472,39,12578.747,0
3404911,07:25:00,07:25:00,6475,40,13004.05,0
3404911,07:25:00,07:25:00,6476,41,13210.285,0
3404911,07:26:00,07:26:00,6479,42,13634.944,0
3404911,07:27:00,07:27:00,6482,43,14131.841,0
3404911,07:27:00,07:27:00,6485,44,14452.914,0
3404911,07:29:00,07:29:00,412,45,14941.282,
3404912,05:50:00,05:50:00,14792,1,0,
3404912,05:51:00,05:51:00,8531,2,328.69373,0
3404912,05:53:00,05:53:00,8535,3,969.46643,0
3404912,05:54:00,05:54:00,8536,4,1192.6804,0
3404912,05:55:00,05:55:00,8538,5,1434.7645,0
3404912,05:57:00,05:57:00,8542,6,1908.0922,0
3404912,05:58:00,05:58:00,15479,7,2070.0051,0
3404912,05:59:00,05:59:00,8544,8,2317.6685,0
3404912,06:01:00,06:01:00,1810,9,2688.5308,
3404912,06:02:00,06:02:00,1811,10,3106.4355,0
3404912,06:03:00,06:03:00,1812,11,3334.045,0
3404912,06:04:00,06:04:00,1813,12,3569.7144,0
3404912,06:04:00,06:04:00,3376,13,3767.0588,0
3404912,06:05:00,06:05:00,3378,14,4005.621,0
3404912,06:06:00,06:06:00,3379,15,4209.9224,0
3404912,06:07:00,06:07:00,16139,16,4546.321,0
3404912,06:09:00,06:09:00,4088,17,4969.97,0
3404912,06:10:00,06:10:00,4089,18,5295.827,0
3404912,06:11:00,06:11:00,4090,19,5679.226,0
3404912,06:13:00,06:13:00,4093,20,6099.886,0
3404912,06:14:00,06:14:00,7769,21,6439.001,0
3404912,06:15:00,06:15:00,7823,22,6802.0317,0
3404912,06:16:00,06:16:00,7825,23,7036.291,0
3404912,06:16:00,06:16:00,7826,24,7187.7764,0
3404912,06:17:00,06:17:00,4022,25,7433.8916,0
3404912,06:19:00,06:19:00,4024,26,7790.337,0
3404912,06:19:00,06:19:00,8664,27,7880.431,0
3404912,06:20:00,06:20:00,8666,28,8251.017,0
3404912,06:22:00,06:22:00,15869,29,8587.648,
3404912,06:22:00,06:22:00,6458,30,8868.763,0
3404912,06:23:00,06:23:00,4106,31,9288.955,0
3404912,06:24:00,06:24:00,6463,32,9859.229,0
3404912,06:25:00,06:25:00,6466,33,10548.43,0
3404912,06:26:00,06:26:00,1904,34,10888.107,0
3404912,06:26:00,06:26:00,15791,35,11024.534,0
3404912,06:27:00,06:27:00,1908,36,11582.739,0
3404912,06:28:00,06:28:00,6468,37,11883.908,0
3404912,06:28:00,06:28:00,6469,38,12106.863,0
3404912,06:29:00,06:29:00,6472,39,12578.747,0
3404912,06:30:00,06:30:00,6475,40,13004.05,0
3404912,06:30:00,06:30:00,6476,41,13210.285,0
3404912,06:31:00,06:31:00,6479,42,13634.944,0
3404912,06:32:00,06:32:00,6482,43,14131.841,0
3404912,06:32:00,06:32:00,6485,44,14452.914,0
3404912,06:34:00,06:34:00,412,45,14941.282,
3404913,04:50:00,04:50:00,14792,1,0,
3404913,04:51:00,04:51:00,8531,2,328.69373,0
3404913,04:53:00,04:53:00,8535,3,969.46643,0
3404913,04:54:00,04:54:00,8536,4,1192.6804,0
3404913,04:55:00,04:55:00,8538,5,1434.7645,0
3404913,04:57:00,04:57:00,8542,6,1908.0922,0
3404913,04:58:00,04:58:00,15479,7,2070.0051,0
3404913,04:59:00,04:59:00,8544,8,2317.6685,0
3404913,05:01:00,05:01:00,1810,9,2688.5308,
3404913,05:02:00,05:02:00,1811,10,3106.4355,0
3404913,05:03:00,05:03:00,1812,11,3334.045,0
3404913,05:04:00,05:04:00,1813,12,3569.7144,0
3404913,05:04:00,05:04:00,3376,13,3767.0588,0
3404913,05:05:00,05:05:00,3378,14,4005.621,0
3404913,05:06:00,05:06:00,3379,15,4209.9224,0
3404913,05:07:00,05:07:00,16139,16,4546.321,0
3404913,05:09:00,05:09:00,4088,17,4969.97,0
3404913,05:10:00,05:10:00,4089,18,5295.827,0
3404913,05:11:00,05:11:00,4090,19,5679.226,0
3404913,05:13:00,05:13:00,4093,20,6099.886,0
3404913,05:14:00,05:14:00,7769,21,6439.001,0
3404913,05:15:00,05:15:00,7823,22,6802.0317,0
3404913,05:16:00,05:16:00,7825,23,7036.291,0
3404913,05:16:00,05:16:00,7826,24,7187.7764,0
3404913,05:17:00,05:17:00,4022,25,7433.8916,0
3404913,05:19:00,05:19:00,4024,26,7790.337,0
3404913,05:19:00,05:19:00,8664,27,7880.431,0
3404913,05:20:00,05:20:00,8666,28,8251.017,0
3404913,05:22:00,05:22:00,15869,29,8587.648,
3404913,05:22:00,05:22:00,6458,30,8868.763,0
3404913,05:23:00,05:23:00,4106,31,9288.955,0
3404913,05:24:00,05:24:00,6463,32,9859.229,0
3404913,05:25:00,05:25:00,6466,33,10548.43,0
3404913,05:26:00,05:26:00,1904,34,10888.107,0
3404913,05:26:00,05:26:00,15791,35,11024.534,0
3404913,05:27:00,05:27:00,1908,36,11582.739,0
3404913,05:28:00,05:28:00,6468,37,11883.908,0
3404913,05:28:00,05:28:00,6469,38,12106.863,0
3404913,05:29:00,05:29:00,6472,39,12578.747,0
3404913,05:30:00,05:30:00,6475,40,13004.05,0
3404913,05:30:00,05:30:00,6476,41,13210.285,0
3404913,05:31:00,05:31:00,6479,42,13634.944,0
3404913,05:32:00,05:32:00,6482,43,14131.841,0
3404913,05:32:00,05:32:00,6485,44,14452.914,0
3404913,05:34:00,05:34:00,412,45,14941.282,
3404914,23:45:00,23:45:00,14792,1,0,
3404914,23:46:00,23:46:00,8531,2,328.69373,0
3404914,23:48:00,23:48:00,8535,3,969.46643,0
3404914,23:49:00,23:49:00,8536,4,1192.6804,0
3404914,23:50:00,23:50:00,8538,5,1434.7645,0
3404914,23:52:00,23:52:00,8542,6,1908.0922,0
3404914,23:53:00,23:53:00,15479,7,2070.0051,0
3404914,23:54:00,23:54:00,8544,8,2317.6685,0
3404914,23:56:00,23:56:00,1810,9,2688.5308,
3404914,23:57:00,23:57:00,1811,10,3106.4355,0
3404914,23:58:00,23:58:00,1812,11,3334.045,0
3404914,23:58:00,23:58:00,1813,12,3569.7144,0
3404914,23:59:00,23:59:00,3376,13,3767.0588,0
3404914,24:00:00,24:00:00,3378,14,4005.621,0
3404914,24:00:00,24:00:00,3379,15,4209.9224,0
3404914,24:01:00,24:01:00,16139,16,4546.321,0
3404914,24:03:00,24:03:00,4088,17,4969.97,0
3404914,24:04:00,24:04:00,4089,18,5295.827,0
3404914,24:05:00,24:05:00,4090,19,5679.226,0
3404914,24:06:00,24:06:00,4093,20,6099.886,0
3404914,24:07:00,24:07:00,7769,21,6439.001,0
3404914,24:09:00,24:09:00,7823,22,6802.0317,0
3404914,24:09:00,24:09:00,7825,23,7036.291,0
3404914,24:10:00,24:10:00,7826,24,7187.7764,0
3404914,24:11:00,24:11:00,4022,25,7433.8916,0
3404914,24:12:00,24:12:00,4024,26,7790.337,0
3404914,24:12:00,24:12:00,8664,27,7880.431,0
3404914,24:13:00,24:13:00,8666,28,8251.017,0
3404914,24:15:00,24:15:00,15869,29,8587.648,
3404914,24:15:00,24:15:00,6458,30,8868.763,0
3404914,24:16:00,24:16:00,4106,31,9288.955,0
3404914,24:17:00,24:17:00,6463,32,9859.229,0
3404914,24:18:00,24:18:00,6466,33,10548.43,0
3404914,24:18:00,24:18:00,1904,34,10888.107,0
3404914,24:19:00,24:19:00,15791,35,11024.534,0
3404914,24:20:00,24:20:00,1908,36,11582.739,0
3404914,24:20:00,24:20:00,6468,37,11883.908,0
3404914,24:21:00,24:21:00,6469,38,12106.863,0
3404914,24:21:00,24:21:00,6472,39,12578.747,0
3404914,24:22:00,24:22:00,6475,40,13004.05,0
3404914,24:22:00,24:22:00,6476,41,13210.285,0
3404914,24:23:00,24:23:00,6479,42,13634.944,0
3404914,24:24:00,24:24:00,6482,43,14131.841,0
3404914,24:25:00,24:25:00,6485,44,14452.914,0
3404914,24:26:00,24:26:00,412,45,14941.282,
3404915,20:45:00,20:45:00,14792,1,0,
3404915,20:46:00,20:46:00,8531,2,328.69373,0
3404915,20:48:00,20:48:00,8535,3,969.46643,0
3404915,20:49:00,20:49:00,8536,4,1192.6804,0
3404915,20:50:00,20:50:00,8538,5,1434.7645,0
3404915,20:52:00,20:52:00,8542,6,1908.0922,0
3404915,20:53:00,20:53:00,15479,7,2070.0051,0
3404915,20:54:00,20:54:00,8544,8,2317.6685,0
3404915,20:56:00,20:56:00,1810,9,2688.5308,
3404915,20:57:00,20:57:00,1811,10,3106.4355,0
3404915,20:58:00,20:58:00,1812,11,3334.045,0
3404915,20:58:00,20:58:00,1813,12,3569.7144,0
3404915,20:59:00,20:59:00,3376,13,3767.0588,0
3404915,21:00:00,21:00:00,3378,14,4005.621,0
3404915,21:00:00,21:00:00,3379,15,4209.9224,0
3404915,21:01:00,21:01:00,16139,16,4546.321,0
3404915,21:03:00,21:03:00,4088,17,4969.97,0
3404915,21:04:00,21:04:00,4089,18,5295.827,0
3404915,21:05:00,21:05:00,4090,19,5679.226,0
3404915,21:06:00,21:06:00,4093,20,6099.886,0
3404915,21:07:00,21:07:00,7769,21,6439.001,0
3404915,21:09:00,21:09:00,7823,22,6802.0317,0
3404915,21:09:00,21:09:00,7825,23,7036.291,0
3404915,21:10:00,21:10:00,7826,24,7187.7764,0
3404915,21:11:00,21:11:00,4022,25,7433.8916,0
3404915,21:12:00,21:12:00,4024,26,7790.337,0
3404915,21:12:00,21:12:00,8664,27,7880.431,0
3404915,21:13:00,21:13:00,8666,28,8251.017,0
3404915,21:15:00,21:15:00,15869,29,8587.648,
3404915,21:15:00,21:15:00,6458,30,8868.763,0
3404915,21:16:00,21:16:00,4106,31,9288.955,0
3404915,21:17:00,21:17:00,6463,32,9859.229,0
3404915,21:18:00,21:18:00,6466,33,10548.43,0
3404915,21:18:00,21:18:00,1904,34,10888.107,0
3404915,21:19:00,21:19:00,15791,35,11024.534,0
3404915,21:20:00,21:20:00,1908,36,11582.739,0
3404915,21:20:00,21:20:00,6468,37,11883.908,0
3404915,21:21:00,21:21:00,6469,38,12106.863,0
3404915,21:21:00,21:21:00,6472,39,12578.747,0
3404915,21:22:00,21:22:00,6475,40,13004.05,0
3404915,21:22:00,21:22:00,6476,41,13210.285,0
3404915,21:23:00,21:23:00,6479,42,13634.944,0
3404915,21:24:00,21:24:00,6482,43,14131.841,0
3404915,21:25:00,21:25:00,6485,44,14452.914,0
3404915,21:26:00,21:26:00,412,45,14941.282,
3404916,22:45:00,22:45:00,14792,1,0,
3404916,22:46:00,22:46:00,8531,2,328.69373,0
3404916,22:48:00,22:48:00,8535,3,969.46643,0
3404916,22:49:00,22:49:00,8536,4,1192.6804,0
3404916,22:50:00,22:50:00,8538,5,1434.7645,0
3404916,22:52:00,22:52:00,8542,6,1908.0922,0
3404916,22:53:00,22:53:00,15479,7,2070.0051,0
3404916,22:54:00,22:54:00,8544,8,2317.6685,0
3404916,22:56:00,22:56:00,1810,9,2688.5308,
3404916,22:57:00,22:57:00,1811,10,3106.4355,0
3404916,22:58:00,22:58:00,1812,11,3334.045,0
3404916,22:58:00,22:58:00,1813,12,3569.7144,0
3404916,22:59:00,22:59:00,3376,13,3767.0588,0
3404916,23:00:00,23:00:00,3378,14,4005.621,0
3404916,23:00:00,23:00:00,3379,15,4209.9224,0
3404916,23:01:00,23:01:00,16139,16,4546.321,0
3404916,23:03:00,23:03:00,4088,17,4969.97,0
3404916,23:04:00,23:04:00,4089,18,5295.827,0
3404916,23:05:00,23:05:00,4090,19,5679.226,0
3404916,23:06:00,23:06:00,4093,20,6099.886,0
3404916,23:07:00,23:07:00,7769,21,6439.001,0
3404916,23:09:00,23:09:00,7823,22,6802.0317,0
3404916,23:09:00,23:09:00,7825,23,7036.291,0
3404916,23:10:00,23:10:00,7826,24,7187.7764,0
3404916,23:11:00,23:11:00,4022,25,7433.8916,0
3404916,23:12:00,23:12:00,4024,26,7790.337,0
3404916,23:12:00,23:12:00,8664,27,7880.431,0
3404916,23:13:00,23:13:00,8666,28,8251.017,0
3404916,23:15:00,23:15:00,15869,29,8587.648,
3404916,23:15:00,23:15:00,6458,30,8868.763,0
3404916,23:16:00,23:16:00,4106,31,9288.955,0
3404916,23:17:00,23:17:00,6463,32,9859.229,0
3404916,23:18:00,23:18:00,6466,33,10548.43,0
3404916,23:18:00,23:18:00,1904,34,10888.107,0
3404916,23:19:00,23:19:00,15791,35,11024.534,0
3404916,23:20:00,23:20:00,1908,36,11582.739,0
3404916,23:20:00,23:20:00,6468,37,11883.908,0
3404916,23:21:00,23:21:00,6469,38,12106.863,0
3404916,23:21:00,23:21:00,6472,39,12578.747,0
3404916,23:22:00,23:22:00,6475,40,13004.05,0
3404916,23:22:00,23:22:00,6476,41,13210.285,0
3404916,23:23:00,23:23:00,6479,42,13634.944,0
3404916,23:24:00,23:24:00,6482,43,14131.841,0
3404916,23:25:00,23:25:00,6485,44,14452.914,0
3404916,23:26:00,23:26:00,412,45,14941.282,
3404937,21:45:00,21:45:00,14792,1,0,
3404937,21:46:00,21:46:00,8531,2,328.69373,0
3404937,21:48:00,21:48:00,8535,3,969.46643,0
3404937,21:49:00,21:49:00,8536,4,1192.6804,0
3404937,21:50:00,21:50:00,8538,5,1434.7645,0
3404937,21:52:00,21:52:00,8542,6,1908.0922,0
3404937,21:53:00,21:53:00,15479,7,2070.0051,0
3404937,21:54:00,21:54:00,8544,8,2317.6685,0
3404937,21:56:00,21:56:00,1810,9,2688.5308,
3404937,21:57:00,21:57:00,1811,10,3106.4355,0
3404937,21:58:00,21:58:00,1812,11,3334.045,0
3404937,21:58:00,21:58:00,1813,12,3569.7144,0
3404937,21:59:00,21:59:00,3376,13,3767.0588,0
3404937,22:00:00,22:00:00,3378,14,4005.621,0
3404937,22:00:00,22:00:00,3379,15,4209.9224,0
3404937,22:01:00,22:01:00,16139,16,4546.321,0
3404937,22:03:00,22:03:00,4088,17,4969.97,0
3404937,22:04:00,22:04:00,4089,18,5295.827,0
3404937,22:05:00,22:05:00,4090,19,5679.226,0
3404937,22:06:00,22:06:00,4093,20,6099.886,0
3404937,22:07:00,22:07:00,7769,21,6439.001,0
3404937,22:09:00,22:09:00,7823,22,6802.0317,0
3404937,22:09:00,22:09:00,7825,23,7036.291,0
3404937,22:10:00,22:10:00,7826,24,7187.7764,0
3404937,22:11:00,22:11:00,4022,25,7433.8916,0
3404937,22:12:00,22:12:00,4024,26,7790.337,0
3404937,22:12:00,22:12:00,8664,27,7880.431,0
3404937,22:13:00,22:13:00,8666,28,8251.017,0
3404937,22:15:00,22:15:00,15869,29,8587.648,
3404937,22:15:00,22:15:00,6458,30,8868.763,0
3404937,22:16:00,22:16:00,4106,31,9288.955,0
3404937,22:17:00,22:17:00,6463,32,9859.229,0
3404937,22:18:00,22:18:00,6466,33,10548.43,0
3404937,22:18:00,22:18:00,1904,34,10888.107,0
3404937,22:19:00,22:19:00,15791,35,11024.534,0
3404937,22:20:00,22:20:00,1908,36,11582.739,0
3404937,22:20:00,22:20:00,6468,37,11883.908,0
3404937,22:21:00,22:21:00,6469,38,12106.863,0
3404937,22:21:00,22:21:00,6472,39,12578.747,0
3404937,22:22:00,22:22:00,6475,40,13004.05,0
3404937,22:22:00,22:22:00,6476,41,13210.285,0
3404937,22:23:00,22:23:00,6479,42,13634.944,0
3404937,22:24:00,22:24:00,6482,43,14131.841,0
3404937,22:25:00,22:25:00,6485,44,14452.914,0
3404937,22:26:00,22:26:00,412,45,14941.282,
3404938,19:45:00,19:45:00,14792,1,0,
3404938,19:46:00,19:46:00,8531,2,328.69373,0
3404938,19:48:00,19:48:00,8535,3,969.46643,0
3404938,19:49:00,19:49:00,8536,4,1192.6804,0
3404938,19:50:00,19:50:00,8538,5,1434.7645,0
3404938,19:52:00,19:52:00,8542,6,1908.0922,0
3404938,19:53:00,19:53:00,15479,7,2070.0051,0
3404938,19:54:00,19:54:00,8544,8,2317.6685,0
3404938,19:56:00,19:56:00,1810,9,2688.5308,
3404938,19:57:00,19:57:00,1811,10,3106.4355,0
3404938,19:58:00,19:58:00,1812,11,3334.045,0
3404938,19:58:00,19:58:00,1813,12,3569.7144,0
3404938,19:59:00,19:59:00,3376,13,3767.0588,0
3404938,20:00:00,20:00:00,3378,14,4005.621,0
3404938,20:00:00,20:00:00,3379,15,4209.9224,0
3404938,20:01:00,20:01:00,16139,16,4546.321,0
3404938,20:03:00,20:03:00,4088,17,4969.97,0
3404938,20:04:00,20:04:00,4089,18,5295.827,0
3404938,20:05:00,20:05:00,4090,19,5679.226,0
3404938,20:06:00,20:06:00,4093,20,6099.886,0
3404938,20:07:00,20:07:00,7769,21,6439.001,0
3404938,20:09:00,20:09:00,7823,22,6802.0317,0
3404938,20:09:00,20:09:00,7825,23,7036.291,0
3404938,20:10:00,20:10:00,7826,24,7187.7764,0
3404938,20:11:00,20:11:00,4022,25,7433.8916,0
3404938,20:12:00,20:12:00,4024,26,7790.337,0
3404938,20:12:00,20:12:00,8664,27,7880.431,0
3404938,20:13:00,20:13:00,8666,28,8251.017,0
3404938,20:15:00,20:15:00,15869,29,8587.648,
3404938,20:15:00,20:15:00,6458,30,8868.763,0
3404938,20:16:00,20:16:00,4106,31,9288.955,0
3404938,20:17:00,20:17:00,6463,32,9859.229,0
3404938,20:18:00,20:18:00,6466,33,10548.43,0
3404938,20:18:00,20:18:00,1904,34,10888.107,0
3404938,20:19:00,20:19:00,15791,35,11024.534,0
3404938,20:20:00,20:20:00,1908,36,11582.739,0
3404938,20:20:00,20:20:00,6468,37,11883.908,0
3404938,20:21:00,20:21:00,6469,38,12106.863,0
3404938,20:21:00,20:21:00,6472,39,12578.747,0
3404938,20:22:00,20:22:00,6475,40,13004.05,0
3404938,20:22:00,20:22:00,6476,41,13210.285,0
3404938,20:23:00,20:23:00,6479,42,13634.944,0
3404938,20:24:00,20:24:00,6482,43,14131.841,0
3404938,20:25:00,20:25:00,6485,44,14452.914,0
3404938,20:26:00,20:26:00,412,45,14941.282,
3404939,18:45:00,18:45:00,14792,1,0,
3404939,18:46:00,18:46:00,8531,2,328.69373,0
3404939,18:48:00,18:48:00,8535,3,969.46643,0
3404939,18:49:00,18:49:00,8536,4,1192.6804,0
3404939,18:50:00,18:50:00,8538,5,1434.7645,0
3404939,18:52:00,18:52:00,8542,6,1908.0922,0
3404939,18:53:00,18:53:00,15479,7,2070.0051,0
3404939,18:54:00,18:54:00,8544,8,2317.6685,0
3404939,18:56:00,18:56:00,1810,9,2688.5308,
3404939,18:57:00,18:57:00,1811,10,3106.4355,0
3404939,18:58:00,18:58:00,1812,11,3334.045,0
3404939,18:58:00,18:58:00,1813,12,3569.7144,0
3404939,18:59:00,18:59:00,3376,13,3767.0588,0
3404939,19:00:00,19:00:00,3378,14,4005.621,0
3404939,19:00:00,19:00:00,3379,15,4209.9224,0
3404939,19:01:00,19:01:00,16139,16,4546.321,0
3404939,19:03:00,19:03:00,4088,17,4969.97,0
3404939,19:04:00,19:04:00,4089,18,5295.827,0
3404939,19:05:00,19:05:00,4090,19,5679.226,0
3404939,19:06:00,19:06:00,4093,20,6099.886,0
3404939,19:07:00,19:07:00,7769,21,6439.001,0
3404939,19:09:00,19:09:00,7823,22,6802.0317,0
3404939,19:09:00,19:09:00,7825,23,7036.291,0
3404939,19:10:00,19:10:00,7826,24,7187.7764,0
3404939,19:11:00,19:11:00,4022,25,7433.8916,0
3404939,19:12:00,19:12:00,4024,26,7790.337,0
3404939,19:12:00,19:12:00,8664,27,7880.431,0
3404939,19:13:00,19:13:00,8666,28,8251.017,0
3404939,19:15:00,19:15:00,15869,29,8587.648,
3404939,19:15:00,19:15:00,6458,30,8868.763,0
3404939,19:16:00,19:16:00,4106,31,9288.955,0
3404939,19:17:00,19:17:00,6463,32,9859.229,0
3404939,19:18:00,19:18:00,6466,33,10548.43,0
3404939,19:18:00,19:18:00,1904,34,10888.107,0
3404939,19:19:00,19:19:00,15791,35,11024.534,0
3404939,19:20:00,19:20:00,1908,36,11582.739,0
3404939,19:20:00,19:20:00,6468,37,11883.908,0
3404939,19:21:00,19:21:00,6469,38,12106.863,0
3404939,19:21:00,19:21:00,6472,39,12578.747,0
3404939,19:22:00,19:22:00,6475,40,13004.05,0
3404939,19:22:00,19:22:00,6476,41,13210.285,0
3404939,19:23:00,19:23:00,6479,42,13634.944,0
3404939,19:24:00,19:24:00,6482,43,14131.841,0
3404939,19:25:00,19:25:00,6485,44,14452.914,0
3404939,19:26:00,19:26:00,412,45,14941.282,
3404940,17:45:00,17:45:00,14792,1,0,
3404940,17:46:00,17:46:00,8531,2,328.69373,0
3404940,17:48:00,17:48:00,8535,3,969.46643,0
3404940,17:49:00,17:49:00,8536,4,1192.6804,0
3404940,17:50:00,17:50:00,8538,5,1434.7645,0
3404940,17:52:00,17:52:00,8542,6,1908.0922,0
3404940,17:53:00,17:53:00,15479,7,2070.0051,0
3404940,17:54:00,17:54:00,8544,8,2317.6685,0
3404940,17:56:00,17:56:00,1810,9,2688.5308,
3404940,17:57:00,17:57:00,1811,10,3106.4355,0
3404940,17:58:00,17:58:00,1812,11,3334.045,0
3404940,17:58:00,17:58:00,1813,12,3569.7144,0
3404940,17:59:00,17:59:00,3376,13,3767.0588,0
3404940,18:00:00,18:00:00,3378,14,4005.621,0
3404940,18:00:00,18:00:00,3379,15,4209.9224,0
3404940,18:01:00,18:01:00,16139,16,4546.321,0
3404940,18:03:00,18:03:00,4088,17,4969.97,0
3404940,18:04:00,18:04:00,4089,18,5295.827,0
3404940,18:05:00,18:05:00,4090,19,5679.226,0
3404940,18:06:00,18:06:00,4093,20,6099.886,0
3404940,18:07:00,18:07:00,7769,21,6439.001,0
3404940,18:09:00,18:09:00,7823,22,6802.0317,0
3404940,18:09:00,18:09:00,7825,23,7036.291,0
3404940,18:10:00,18:10:00,7826,24,7187.7764,0
3404940,18:11:00,18:11:00,4022,25,7433.8916,0
3404940,18:12:00,18:12:00,4024,26,7790.337,0
3404940,18:12:00,18:12:00,8664,27,7880.431,0
3404940,18:13:00,18:13:00,8666,28,8251.017,0
3404940,18:15:00,18:15:00,15869,29,8587.648,
3404940,18:15:00,18:15:00,6458,30,8868.763,0
3404940,18:16:00,18:16:00,4106,31,9288.955,0
3404940,18:17:00,18:17:00,6463,32,9859.229,0
3404940,18:18:00,18:18:00,6466,33,10548.43,0
3404940,18:18:00,18:18:00,1904,34,10888.107,0
3404940,18:19:00,18:19:00,15791,35,11024.534,0
3404940,18:20:00,18:20:00,1908,36,11582.739,0
3404940,18:20:00,18:20:00,6468,37,11883.908,0
3404940,18:21:00,18:21:00,6469,38,12106.863,0
3404940,18:21:00,18:21:00,6472,39,12578.747,0
3404940,18:22:00,18:22:00,6475,40,13004.05,0
3404940,18:22:00,18:22:00,6476,41,13210.285,0
3404940,18:23:00,18:23:00,6479,42,13634.944,0
3404940,18:24:00,18:24:00,6482,43,14131.841,0
3404940,18:25:00,18:25:00,6485,44,14452.914,0
3404940,18:26:00,18:26:00,412,45,14941.282,
3404941,16:45:00,16:45:00,14792,1,0,
3404941,16:46:00,16:46:00,8531,2,328.69373,0
3404941,16:48:00,16:48:00,8535,3,969.46643,0
3404941,16:49:00,16:49:00,8536,4,1192.6804,0
3404941,16:50:00,16:50:00,8538,5,1434.7645,0
3404941,16:52:00,16:52:00,8542,6,1908.0922,0
3404941,16:53:00,16:53:00,15479,7,2070.0051,0
3404941,16:54:00,16:54:00,8544,8,2317.6685,0
3404941,16:56:00,16:56:00,1810,9,2688.5308,
3404941,16:57:00,16:57:00,1811,10,3106.4355,0
3404941,16:58:00,16:58:00,1812,11,3334.045,0
3404941,16:58:00,16:58:00,1813,12,3569.7144,0
3404941,16:59:00,16:59:00,3376,13,3767.0588,0
3404941,17:00:00,17:00:00,3378,14,4005.621,0
3404941,17:00:00,17:00:00,3379,15,4209.9224,0
3404941,17:01:00,17:01:00,16139,16,4546.321,0
3404941,17:03:00,17:03:00,4088,17,4969.97,0
3404941,17:04:00,17:04:00,4089,18,5295.827,0
3404941,17:05:00,17:05:00,4090,19,5679.226,0
3404941,17:06:00,17:06:00,4093,20,6099.886,0
3404941,17:07:00,17:07:00,7769,21,6439.001,0
3404941,17:09:00,17:09:00,7823,22,6802.0317,0
3404941,17:09:00,17:09:00,7825,23,7036.291,0
3404941,17:10:00,17:10:00,7826,24,7187.7764,0
3404941,17:11:00,17:11:00,4022,25,7433.8916,0
3404941,17:12:00,17:12:00,4024,26,7790.337,0
3404941,17:12:00,17:12:00,8664,27,7880.431,0
3404941,17:13:00,17:13:00,8666,28,8251.017,0
3404941,17:15:00,17:15:00,15869,29,8587.648,
3404941,17:15:00,17:15:00,6458,30,8868.763,0
3404941,17:16:00,17:16:00,4106,31,9288.955,0
3404941,17:17:00,17:17:00,6463,32,9859.229,0
3404941,17:18:00,17:18:00,6466,33,10548.43,0
3404941,17:18:00,17:18:00,1904,34,10888.107,0
3404941,17:19:00,17:19:00,15791,35,11024.534,0
3404941,17:20:00,17:20:00,1908,36,11582.739,0
3404941,17:20:00,17:20:00,6468,37,11883.908,0
3404941,17:21:00,17:21:00,6469,38,12106.863,0
3404941,17:21:00,17:21:00,6472,39,12578.747,0
3404941,17:22:00,17:22:00,6475,40,13004.05,0
3404941,17:22:00,17:22:00,6476,41,13210.285,0
3404941,17:23:00,17:23:00,6479,42,13634.944,0
3404941,17:24:00,17:24:00,6482,43,14131.841,0
3404941,17:25:00,17:25:00,6485,44,14452.914,0
3404941,17:26:00,17:26:00,412,45,14941.282,
3404942,12:45:00,12:45:00,14792,1,0,
3404942,12:46:00,12:46:00,8531,2,328.69373,0
3404942,12:48:00,12:48:00,8535,3,969.46643,0
3404942,12:49:00,12:49:00,8536,4,1192.6804,0
3404942,12:50:00,12:50:00,8538,5,1434.7645,0
3404942,12:52:00,12:52:00,8542,6,1908.0922,0
3404942,12:53:00,12:53:00,15479,7,2070.0051,0
3404942,12:54:00,12:54:00,8544,8,2317.6685,0
3404942,12:56:00,12:56:00,1810,9,2688.5308,
3404942,12:57:00,12:57:00,1811,10,3106.4355,0
3404942,12:58:00,12:58:00,1812,11,3334.045,0
3404942,12:59:00,12:59:00,1813,12,3569.7144,0
3404942,12:59:00,12:59:00,3376,13,3767.0588,0
3404942,13:00:00,13:00:00,3378,14,4005.621,0
3404942,13:01:00,13:01:00,3379,15,4209.9224,0
3404942,13:02:00,13:02:00,16139,16,4546.321,0
3404942,13:04:00,13:04:00,4088,17,4969.97,0
3404942,13:05:00,13:05:00,4089,18,5295.827,0
3404942,13:06:00,13:06:00,4090,19,5679.226,0
3404942,13:08:00,13:08:00,4093,20,6099.886,0
3404942,13:09:00,13:09:00,7769,21,6439.001,0
3404942,13:10:00,13:10:00,7823,22,6802.0317,0
3404942,13:11:00,13:11:00,7825,23,7036.291,0
3404942,13:11:00,13:11:00,7826,24,7187.7764,0
3404942,13:12:00,13:12:00,4022,25,7433.8916,0
3404942,13:14:00,13:14:00,4024,26,7790.337,0
3404942,13:14:00,13:14:00,8664,27,7880.431,0
3404942,13:15:00,13:15:00,8666,28,8251.017,0
3404942,13:17:00,13:17:00,15869,29,8587.648,
3404942,13:17:00,13:17:00,6458,30,8868.763,0
3404942,13:18:00,13:18:00,4106,31,9288.955,0
3404942,13:19:00,13:19:00,6463,32,9859.229,0
3404942,13:20:00,13:20:00,6466,33,10548.43,0
3404942,13:21:00,13:21:00,1904,34,10888.107,0
3404942,13:21:00,13:21:00,15791,35,11024.534,0
3404942,13:22:00,13:22:00,1908,36,11582.739,0
3404942,13:23:00,13:23:00,6468,37,11883.908,0
3404942,13:23:00,13:23:00,6469,38,12106.863,0
3404942,13:24:00,13:24:00,6472,39,12578.747,0
3404942,13:25:00,13:25:00,6475,40,13004.05,0
3404942,13:25:00,13:25:00,6476,41,13210.285,0
3404942,13:26:00,13:26:00,6479,42,13634.944,0
3404942,13:27:00,13:27:00,6482,43,14131.841,0
3404942,13:27:00,13:27:00,6485,44,14452.914,0
3404942,13:29:00,13:29:00,412,45,14941.282,
3404943,15:45:00,15:45:00,14792,1,0,
3404943,15:46:00,15:46:00,8531,2,328.69373,0
3404943,15:48:00,15:48:00,8535,3,969.46643,0
3404943,15:49:00,15:49:00,8536,4,1192.6804,0
3404943,15:50:00,15:50:00,8538,5,1434.7645,0
3404943,15:52:00,15:52:00,8542,6,1908.0922,0
3404943,15:53:00,15:53:00,15479,7,2070.0051,0
3404943,15:54:00,15:54:00,8544,8,2317.6685,0
3404943,15:56:00,15:56:00,1810,9,2688.5308,
3404943,15:57:00,15:57:00,1811,10,3106.4355,0
3404943,15:58:00,15:58:00,1812,11,3334.045,0
3404943,15:58:00,15:58:00,1813,12,3569.7144,0
3404943,15:59:00,15:59:00,3376,13,3767.0588,0
3404943,16:00:00,16:00:00,3378,14,4005.621,0
3404943,16:00:00,16:00:00,3379,15,4209.9224,0
3404943,16:01:00,16:01:00,16139,16,4546.321,0
3404943,16:03:00,16:03:00,4088,17,4969.97,0
3404943,16:04:00,16:04:00,4089,18,5295.827,0
3404943,16:05:00,16:05:00,4090,19,5679.226,0
3404943,16:06:00,16:06:00,4093,20,6099.886,0
3404943,16:07:00,16:07:00,7769,21,6439.001,0
3404943,16:09:00,16:09:00,7823,22,6802.0317,0
3404943,16:09:00,16:09:00,7825,23,7036.291,0
3404943,16:10:00,16:10:00,7826,24,7187.7764,0
3404943,16:11:00,16:11:00,4022,25,7433.8916,0
3404943,16:12:00,16:12:00,4024,26,7790.337,0
3404943,16:12:00,16:12:00,8664,27,7880.431,0
3404943,16:13:00,16:13:00,8666,28,8251.017,0
3404943,16:15:00,16:15:00,15869,29,8587.648,
3404943,16:15:00,16:15:00,6458,30,8868.763,0
3404943,16:16:00,16:16:00,4106,31,9288.955,0
3404943,16:17:00,16:17:00,6463,32,9859.229,0
3404943,16:18:00,16:18:00,6466,33,10548.43,0
3404943,16:18:00,16:18:00,1904,34,10888.107,0
3404943,16:19:00,16:19:00,15791,35,11024.534,0
3404943,16:20:00,16:20:00,1908,36,11582.739,0
3404943,16:20:00,16:20:00,6468,37,11883.908,0
3404943,16:21:00,16:21:00,6469,38,12106.863,0
3404943,16:21:00,16:21:00,6472,39,12578.747,0
3404943,16:22:00,16:22:00,6475,40,13004.05,0
3404943,16:22:00,16:22:00,6476,41,13210.285,0
3404943,16:23:00,16:23:00,6479,42,13634.944,0
3404943,16:24:00,16:24:00,6482,43,14131.841,0
3404943,16:25:00,16:25:00,6485,44,14452.914,0
3404943,16:26:00,16:26:00,412,45,14941.282,
3404944,14:45:00,14:45:00,14792,1,0,
3404944,14:46:00,14:46:00,8531,2,328.69373,0
3404944,14:48:00,14:48:00,8535,3,969.46643,0
3404944,14:49:00,14:49:00,8536,4,1192.6804,0
3404944,14:50:00,14:50:00,8538,5,1434.7645,0
3404944,14:52:00,14:52:00,8542,6,1908.0922,0
3404944,14:53:00,14:53:00,15479,7,2070.0051,0
3404944,14:54:00,14:54:00,8544,8,2317.6685,0
3404944,14:56:00,14:56:00,1810,9,2688.5308,
3404944,14:57:00,14:57:00,1811,10,3106.4355,0
3404944,14:58:00,14:58:00,1812,11,3334.045,0
3404944,14:59:00,14:59:00,1813,12,3569.7144,0
3404944,14:59:00,14:59:00,3376,13,3767.0588,0
3404944,15:00:00,15:00:00,3378,14,4005.621,0
3404944,15:01:00,15:01:00,3379,15,4209.9224,0
3404944,15:02:00,15:02:00,16139,16,4546.321,0
3404944,15:04:00,15:04:00,4088,17,4969.97,0
3404944,15:05:00,15:05:00,4089,18,5295.827,0
3404944,15:06:00,15:06:00,4090,19,5679.226,0
3404944,15:08:00,15:08:00,4093,20,6099.886,0
3404944,15:09:00,15:09:00,7769,21,6439.001,0
3404944,15:10:00,15:10:00,7823,22,6802.0317,0
3404944,15:11:00,15:11:00,7825,23,7036.291,0
3404944,15:11:00,15:11:00,7826,24,7187.7764,0
3404944,15:12:00,15:12:00,4022,25,7433.8916,0
3404944,15:14:00,15:14:00,4024,26,7790.337,0
3404944,15:14:00,15:14:00,8664,27,7880.431,0
3404944,15:15:00,15:15:00,8666,28,8251.017,0
3404944,15:17:00,15:17:00,15869,29,8587.648,
3404944,15:17:00,15:17:00,6458,30,8868.763,0
3404944,15:18:00,15:18:00,4106,31,9288.955,0
3404944,15:19:00,15:19:00,6463,32,9859.229,0
3404944,15:20:00,15:20:00,6466,33,10548.43,0
3404944,15:21:00,15:21:00,1904,34,10888.107,0
3404944,15:21:00,15:21:00,15791,35,11024.534,0
3404944,15:22:00,15:22:00,1908,36,11582.739,0
3404944,15:23:00,15:23:00,6468,37,11883.908,0
3404944,15:23:00,15:23:00,6469,38,12106.863,0
3404944,15:24:00,15:24:00,6472,39,12578.747,0
3404944,15:25:00,15:25:00,6475,40,13004.05,0
3404944,15:25:00,15:25:00,6476,41,13210.285,0
3404944,15:26:00,15:26:00,6479,42,13634.944,0
3404944,15:27:00,15:27:00,6482,43,14131.841,0
3404944,15:27:00,15:27:00,6485,44,14452.914,0
3404944,15:29:00,15:29:00,412,45,14941.282,
3404945,13:45:00,13:45:00,14792,1,0,
3404945,13:46:00,13:46:00,8531,2,328.69373,0
3404945,13:48:00,13:48:00,8535,3,969.46643,0
3404945,13:49:00,13:49:00,8536,4,1192.6804,0
3404945,13:50:00,13:50:00,8538,5,1434.7645,0
3404945,13:52:00,13:52:00,8542,6,1908.0922,0
3404945,13:53:00,13:53:00,15479,7,2070.0051,0
3404945,13:54:00,13:54:00,8544,8,2317.6685,0
3404945,13:56:00,13:56:00,1810,9,2688.5308,
3404945,13:57:00,13:57:00,1811,10,3106.4355,0
3404945,13:58:00,13:58:00,1812,11,3334.045,0
3404945,13:59:00,13:59:00,1813,12,3569.7144,0
3404945,13:59:00,13:59:00,3376,13,3767.0588,0
3404945,14:00:00,14:00:00,3378,14,4005.621,0
3404945,14:01:00,14:01:00,3379,15,4209.9224,0
3404945,14:02:00,14:02:00,16139,16,4546.321,0
3404945,14:04:00,14:04:00,4088,17,4969.97,0
3404945,14:05:00,14:05:00,4089,18,5295.827,0
3404945,14:06:00,14:06:00,4090,19,5679.226,0
3404945,14:08:00,14:08:00,4093,20,6099.886,0
3404945,14:09:00,14:09:00,7769,21,6439.001,0
3404945,14:10:00,14:10:00,7823,22,6802.0317,0
3404945,14:11:00,14:11:00,7825,23,7036.291,0
3404945,14:11:00,14:11:00,7826,24,7187.7764,0
3404945,14:12:00,14:12:00,4022,25,7433.8916,0
3404945,14:14:00,14:14:00,4024,26,7790.337,0
3404945,14:14:00,14:14:00,8664,27,7880.431,0
3404945,14:15:00,14:15:00,8666,28,8251.017,0
3404945,14:17:00,14:17:00,15869,29,8587.648,
3404945,14:17:00,14:17:00,6458,30,8868.763,0
3404945,14:18:00,14:18:00,4106,31,9288.955,0
3404945,14:19:00,14:19:00,6463,32,9859.229,0
3404945,14:20:00,14:20:00,6466,33,10548.43,0
3404945,14:21:00,14:21:00,1904,34,10888.107,0
3404945,14:21:00,14:21:00,15791,35,11024.534,0
3404945,14:22:00,14:22:00,1908,36,11582.739,0
3404945,14:23:00,14:23:00,6468,37,11883.908,0
3404945,14:23:00,14:23:00,6469,38,12106.863,0
3404945,14:24:00,14:24:00,6472,39,12578.747,0
3404945,14:25:00,14:25:00,6475,40,13004.05,0
3404945,14:25:00,14:25:00,6476,41,13210.285,0
3404945,14:26:00,14:26:00,6479,42,13634.944,0
3404945,14:27:00,14:27:00,6482,43,14131.841,0
3404945,14:27:00,14:27:00,6485,44,14452.914,0
3404945,14:29:00,14:29:00,412,45,14941.282,
3404946,11:45:00,11:45:00,14792,1,0,
3404946,11:46:00,11:46:00,8531,2,328.69373,0
3404946,11:48:00,11:48:00,8535,3,969.46643,0
3404946,11:49:00,11:49:00,8536,4,1192.6804,0
3404946,11:50:00,11:50:00,8538,5,1434.7645,0
3404946,11:52:00,11:52:00,8542,6,1908.0922,0
3404946,11:53:00,11:53:00,15479,7,2070.0051,0
3404946,11:54:00,11:54:00,8544,8,2317.6685,0
3404946,11:56:00,11:56:00,1810,9,2688.5308,
3404946,11:57:00,11:57:00,1811,10,3106.4355,0
3404946,11:58:00,11:58:00,1812,11,3334.045,0
3404946,11:59:00,11:59:00,1813,12,3569.7144,0
3404946,11:59:00,11:59:00,3376,13,3767.0588,0
3404946,12:00:00,12:00:00,3378,14,4005.621,0
3404946,12:01:00,12:01:00,3379,15,4209.9224,0
3404946,12:02:00,12:02:00,16139,16,4546.321,0
3404946,12:04:00,12:04:00,4088,17,4969.97,0
3404946,12:05:00,12:05:00,4089,18,5295.827,0
3404946,12:06:00,12:06:00,4090,19,5679.226,0
3404946,12:08:00,12:08:00,4093,20,6099.886,0
3404946,12:09:00,12:09:00,7769,21,6439.001,0
3404946,12:10:00,12:10:00,7823,22,6802.0317,0
3404946,12:11:00,12:11:00,7825,23,7036.291,0
3404946,12:11:00,12:11:00,7826,24,7187.7764,0
3404946,12:12:00,12:12:00,4022,25,7433.8916,0
3404946,12:14:00,12:14:00,4024,26,7790.337,0
3404946,12:14:00,12:14:00,8664,27,7880.431,0
3404946,12:15:00,12:15:00,8666,28,8251.017,0
3404946,12:17:00,12:17:00,15869,29,8587.648,
3404946,12:17:00,12:17:00,6458,30,8868.763,0
3404946,12:18:00,12:18:00,4106,31,9288.955,0
3404946,12:19:00,12:19:00,6463,32,9859.229,0
3404946,12:20:00,12:20:00,6466,33,10548.43,0
3404946,12:21:00,12:21:00,1904,34,10888.107,0
3404946,12:21:00,12:21:00,15791,35,11024.534,0
3404946,12:22:00,12:22:00,1908,36,11582.739,0
3404946,12:23:00,12:23:00,6468,37,11883.908,0
3404946,12:23:00,12:23:00,6469,38,12106.863,0
3404946,12:24:00,12:24:00,6472,39,12578.747,0
3404946,12:25:00,12:25:00,6475,40,13004.05,0
3404946,12:25:00,12:25:00,6476,41,13210.285,0
3404946,12:26:00,12:26:00,6479,42,13634.944,0
3404946,12:27:00,12:27:00,6482,43,14131.841,0
3404946,12:27:00,12:27:00,6485,44,14452.914,0
3404946,12:29:00,12:29:00,412,45,14941.282,
3404947,10:45:00,10:45:00,14792,1,0,
3404947,10:46:00,10:46:00,8531,2,328.69373,0
3404947,10:48:00,10:48:00,8535,3,969.46643,0
3404947,10:49:00,10:49:00,8536,4,1192.6804,0
3404947,10:50:00,10:50:00,8538,5,1434.7645,0
3404947,10:52:00,10:52:00,8542,6,1908.0922,0
3404947,10:53:00,10:53:00,15479,7,2070.0051,0
3404947,10:54:00,10:54:00,8544,8,2317.6685,0
3404947,10:56:00,10:56:00,1810,9,2688.5308,
3404947,10:57:00,10:57:00,1811,10,3106.4355,0
3404947,10:58:00,10:58:00,1812,11,3334.045,0
3404947,10:59:00,10:59:00,1813,12,3569.7144,0
3404947,10:59:00,10:59:00,3376,13,3767.0588,0
3404947,11:00:00,11:00:00,3378,14,4005.621,0
3404947,11:01:00,11:01:00,3379,15,4209.9224,0
3404947,11:02:00,11:02:00,16139,16,4546.321,0
3404947,11:04:00,11:04:00,4088,17,4969.97,0
3404947,11:05:00,11:05:00,4089,18,5295.827,0
3404947,11:06:00,11:06:00,4090,19,5679.226,0
3404947,11:08:00,11:08:00,4093,20,6099.886,0
3404947,11:09:00,11:09:00,7769,21,6439.001,0
3404947,11:10:00,11:10:00,7823,22,6802.0317,0
3404947,11:11:00,11:11:00,7825,23,7036.291,0
3404947,11:11:00,11:11:00,7826,24,7187.7764,0
3404947,11:12:00,11:12:00,4022,25,7433.8916,0
3404947,11:14:00,11:14:00,4024,26,7790.337,0
3404947,11:14:00,11:14:00,8664,27,7880.431,0
3404947,11:15:00,11:15:00,8666,28,8251.017,0
3404947,11:17:00,11:17:00,15869,29,8587.648,
3404947,11:17:00,11:17:00,6458,30,8868.763,0
3404947,11:18:00,11:18:00,4106,31,9288.955,0
3404947,11:19:00,11:19:00,6463,32,9859.229,0
3404947,11:20:00,11:20:00,6466,33,10548.43,0
3404947,11:21:00,11:21:00,1904,34,10888.107,0
3404947,11:21:00,11:21:00,15791,35,11024.534,0
3404947,11:22:00,11:22:00,1908,36,11582.739,0
3404947,11:23:00,11:23:00,6468,37,11883.908,0
3404947,11:23:00,11:23:00,6469,38,12106.863,0
3404947,11:24:00,11:24:00,6472,39,12578.747,0
3404947,11:25:00,11:25:00,6475,40,13004.05,0
3404947,11:25:00,11:25:00,6476,41,13210.285,0
3404947,11:26:00,11:26:00,6479,42,13634.944,0
3404947,11:27:00,11:27:00,6482,43,14131.841,0
3404947,11:27:00,11:27:00,6485,44,14452.914,0
3404947,11:29:00,11:29:00,412,45,14941.282,
3404948,09:45:00,09:45:00,14792,1,0,
3404948,09:46:00,09:46:00,8531,2,328.69373,0
3404948,09:48:00,09:48:00,8535,3,969.46643,0
3404948,09:49:00,09:49:00,8536,4,1192.6804,0
3404948,09:50:00,09:50:00,8538,5,1434.7645,0
3404948,09:52:00,09:52:00,8542,6,1908.0922,0
3404948,09:53:00,09:53:00,15479,7,2070.0051,0
3404948,09:54:00,09:54:00,8544,8,2317.6685,0
3404948,09:56:00,09:56:00,1810,9,2688.5308,
3404948,09:57:00,09:57:00,1811,10,3106.4355,0
3404948,09:58:00,09:58:00,1812,11,3334.045,0
3404948,09:59:00,09:59:00,1813,12,3569.7144,0
3404948,09:59:00,09:59:00,3376,13,3767.0588,0
3404948,10:00:00,10:00:00,3378,14,4005.621,0
3404948,10:01:00,10:01:00,3379,15,4209.9224,0
3404948,10:02:00,10:02:00,16139,16,4546.321,0
3404948,10:04:00,10:04:00,4088,17,4969.97,0
3404948,10:05:00,10:05:00,4089,18,5295.827,0
3404948,10:06:00,10:06:00,4090,19,5679.226,0
3404948,10:08:00,10:08:00,4093,20,6099.886,0
3404948,10:09:00,10:09:00,7769,21,6439.001,0
3404948,10:10:00,10:10:00,7823,22,6802.0317,0
3404948,10:11:00,10:11:00,7825,23,7036.291,0
3404948,10:11:00,10:11:00,7826,24,7187.7764,0
3404948,10:12:00,10:12:00,4022,25,7433.8916,0
3404948,10:14:00,10:14:00,4024,26,7790.337,0
3404948,10:14:00,10:14:00,8664,27,7880.431,0
3404948,10:15:00,10:15:00,8666,28,8251.017,0
3404948,10:17:00,10:17:00,15869,29,8587.648,
3404948,10:17:00,10:17:00,6458,30,8868.763,0
3404948,10:18:00,10:18:00,4106,31,9288.955,0
3404948,10:19:00,10:19:00,6463,32,9859.229,0
3404948,10:20:00,10:20:00,6466,33,10548.43,0
3404948,10:21:00,10:21:00,1904,34,10888.107,0
3404948,10:21:00,10:21:00,15791,35,11024.534,0
3404948,10:22:00,10:22:00,1908,36,11582.739,0
3404948,10:23:00,10:23:00,6468,37,11883.908,0
3404948,10:23:00,10:23:00,6469,38,12106.863,0
3404948,10:24:00,10:24:00,6472,39,12578.747,0
3404948,10:25:00,10:25:00,6475,40,13004.05,0
3404948,10:25:00,10:25:00,6476,41,13210.285,0
3404948,10:26:00,10:26:00,6479,42,13634.944,0
3404948,10:27:00,10:27:00,6482,43,14131.841,0
3404948,10:27:00,10:27:00,6485,44,14452.914,0
3404948,10:29:00,10:29:00,412,45,14941.282,
3404949,08:45:00,08:45:00,14792,1,0,
3404949,08:46:00,08:46:00,8531,2,328.69373,0
3404949,08:48:00,08:48:00,8535,3,969.46643,0
3404949,08:49:00,08:49:00,8536,4,1192.6804,0
3404949,08:50:00,08:50:00,8538,5,1434.7645,0
3404949,08:52:00,08:52:00,8542,6,1908.0922,0
3404949,08:53:00,08:53:00,15479,7,2070.0051,0
3404949,08:54:00,08:54:00,8544,8,2317.6685,0
3404949,08:56:00,08:56:00,1810,9,2688.5308,
3404949,08:57:00,08:57:00,1811,10,3106.4355,0
3404949,08:58:00,08:58:00,1812,11,3334.045,0
3404949,08:59:00,08:59:00,1813,12,3569.7144,0
3404949,08:59:00,08:59:00,3376,13,3767.0588,0
3404949,09:00:00,09:00:00,3378,14,4005.621,0
3404949,09:01:00,09:01:00,3379,15,4209.9224,0
3404949,09:02:00,09:02:00,16139,16,4546.321,0
3404949,09:04:00,09:04:00,4088,17,4969.97,0
3404949,09:05:00,09:05:00,4089,18,5295.827,0
3404949,09:06:00,09:06:00,4090,19,5679.226,0
3404949,09:08:00,09:08:00,4093,20,6099.886,0
3404949,09:09:00,09:09:00,7769,21,6439.001,0
3404949,09:10:00,09:10:00,7823,22,6802.0317,0
3404949,09:11:00,09:11:00,7825,23,7036.291,0
3404949,09:11:00,09:11:00,7826,24,7187.7764,0
3404949,09:12:00,09:12:00,4022,25,7433.8916,0
3404949,09:14:00,09:14:00,4024,26,7790.337,0
3404949,09:14:00,09:14:00,8664,27,7880.431,0
3404949,09:15:00,09:15:00,8666,28,8251.017,0
3404949,09:17:00,09:17:00,15869,29,8587.648,
3404949,09:17:00,09:17:00,6458,30,8868.763,0
3404949,09:18:00,09:18:00,4106,31,9288.955,0
3404949,09:19:00,09:19:00,6463,32,9859.229,0
3404949,09:20:00,09:20:00,6466,33,10548.43,0
3404949,09:21:00,09:21:00,1904,34,10888.107,0
3404949,09:21:00,09:21:00,15791,35,11024.534,0
3404949,09:22:00,09:22:00,1908,36,11582.739,0
3404949,09:23:00,09:23:00,6468,37,11883.908,0
3404949,09:23:00,09:23:00,6469,38,12106.863,0
3404949,09:24:00,09:24:00,6472,39,12578.747,0
3404949,09:25:00,09:25:00,6475,40,13004.05,0
3404949,09:25:00,09:25:00,6476,41,13210.285,0
3404949,09:26:00,09:26:00,6479,42,13634.944,0
3404949,09:27:00,09:27:00,6482,43,14131.841,0
3404949,09:27:00,09:27:00,6485,44,14452.914,0
3404949,09:29:00,09:29:00,412,45,14941.282,
3404950,07:45:00,07:45:00,14792,1,0,
3404950,07:46:00,07:46:00,8531,2,328.69373,0
3404950,07:48:00,07:48:00,8535,3,969.46643,0
3404950,07:49:00,07:49:00,8536,4,1192.6804,0
3404950,07:50:00,07:50:00,8538,5,1434.7645,0
3404950,07:52:00,07:52:00,8542,6,1908.0922,0
3404950,07:53:00,07:53:00,15479,7,2070.0051,0
3404950,07:54:00,07:54:00,8544,8,2317.6685,0
3404950,07:56:00,07:56:00,1810,9,2688.5308,
3404950,07:57:00,07:57:00,1811,10,3106.4355,0
3404950,07:58:00,07:58:00,1812,11,3334.045,0
3404950,07:59:00,07:59:00,1813,12,3569.7144,0
3404950,07:59:00,07:59:00,3376,13,3767.0588,0
3404950,08:00:00,08:00:00,3378,14,4005.621,0
3404950,08:01:00,08:01:00,3379,15,4209.9224,0
3404950,08:02:00,08:02:00,16139,16,4546.321,0
3404950,08:04:00,08:04:00,4088,17,4969.97,0
3404950,08:05:00,08:05:00,4089,18,5295.827,0
3404950,08:06:00,08:06:00,4090,19,5679.226,0
3404950,08:08:00,08:08:00,4093,20,6099.886,0
3404950,08:09:00,08:09:00,7769,21,6439.001,0
3404950,08:10:00,08:10:00,7823,22,6802.0317,0
3404950,08:11:00,08:11:00,7825,23,7036.291,0
3404950,08:11:00,08:11:00,7826,24,7187.7764,0
3404950,08:12:00,08:12:00,4022,25,7433.8916,0
3404950,08:14:00,08:14:00,4024,26,7790.337,0
3404950,08:14:00,08:14:00,8664,27,7880.431,0
3404950,08:15:00,08:15:00,8666,28,8251.017,0
3404950,08:17:00,08:17:00,15869,29,8587.648,
3404950,08:17:00,08:17:00,6458,30,8868.763,0
3404950,08:18:00,08:18:00,4106,31,9288.955,0
3404950,08:19:00,08:19:00,6463,32,9859.229,0
3404950,08:20:00,08:20:00,6466,33,10548.43,0
3404950,08:21:00,08:21:00,1904,34,10888.107,0
3404950,08:21:00,08:21:00,15791,35,11024.534,0
3404950,08:22:00,08:22:00,1908,36,11582.739,0
3404950,08:23:00,08:23:00,6468,37,11883.908,0
3404950,08:23:00,08:23:00,6469,38,12106.863,0
3404950,08:24:00,08:24:00,6472,39,12578.747,0
3404950,08:25:00,08:25:00,6475,40,13004.05,0
3404950,08:25:00,08:25:00,6476,41,13210.285,0
3404950,08:26:00,08:26:00,6479,42,13634.944,0
3404950,08:27:00,08:27:00,6482,43,14131.841,0
3404950,08:27:00,08:27:00,6485,44,14452.914,0
3404950,08:29:00,08:29:00,412,45,14941.282,
3404951,06:45:00,06:45:00,14792,1,0,
3404951,06:46:00,06:46:00,8531,2,328.69373,0
3404951,06:48:00,06:48:00,8535,3,969.46643,0
3404951,06:49:00,06:49:00,8536,4,1192.6804,0
3404951,06:50:00,06:50:00,8538,5,1434.7645,0
3404951,06:52:00,06:52:00,8542,6,1908.0922,0
3404951,06:53:00,06:53:00,15479,7,2070.0051,0
3404951,06:54:00,06:54:00,8544,8,2317.6685,0
3404951,06:56:00,06:56:00,1810,9,2688.5308,
3404951,06:57:00,06:57:00,1811,10,3106.4355,0
3404951,06:58:00,06:58:00,1812,11,3334.045,0
3404951,06:59:00,06:59:00,1813,12,3569.7144,0
3404951,06:59:00,06:59:00,3376,13,3767.0588,0
3404951,07:00:00,07:00:00,3378,14,4005.621,0
3404951,07:01:00,07:01:00,3379,15,4209.9224,0
3404951,07:02:00,07:02:00,16139,16,4546.321,0
3404951,07:04:00,07:04:00,4088,17,4969.97,0
3404951,07:05:00,07:05:00,4089,18,5295.827,0
3404951,07:06:00,07:06:00,4090,19,5679.226,0
3404951,07:08:00,07:08:00,4093,20,6099.886,0
3404951,07:09:00,07:09:00,7769,21,6439.001,0
3404951,07:10:00,07:10:00,7823,22,6802.0317,0
3404951,07:11:00,07:11:00,7825,23,7036.291,0
3404951,07:11:00,07:11:00,7826,24,7187.7764,0
3404951,07:12:00,07:12:00,4022,25,7433.8916,0
3404951,07:14:00,07:14:00,4024,26,7790.337,0
3404951,07:14:00,07:14:00,8664,27,7880.431,0
3404951,07:15:00,07:15:00,8666,28,8251.017,0
3404951,07:17:00,07:17:00,15869,29,8587.648,
3404951,07:17:00,07:17:00,6458,30,8868.763,0
3404951,07:18:00,07:18:00,4106,31,9288.955,0
3404951,07:19:00,07:19:00,6463,32,9859.229,0
3404951,07:20:00,07:20:00,6466,33,10548.43,0
3404951,07:21:00,07:21:00,1904,34,10888.107,0
3404951,07:21:00,07:21:00,15791,35,11024.534,0
3404951,07:22:00,07:22:00,1908,36,11582.739,0
3404951,07:23:00,07:23:00,6468,37,11883.908,0
3404951,07:23:00,07:23:00,6469,38,12106.863,0
3404951,07:24:00,07:24:00,6472,39,12578.747,0
3404951,07:25:00,07:25:00,6475,40,13004.05,0
3404951,07:25:00,07:25:00,6476,41,13210.285,0
3404951,07:26:00,07:26:00,6479,42,13634.944,0
3404951,07:27:00,07:27:00,6482,43,14131.841,0
3404951,07:27:00,07:27:00,6485,44,14452.914,0
3404951,07:29:00,07:29:00,412,45,14941.282,
3404952,05:50:00,05:50:00,14792,1,0,
3404952,05:51:00,05:51:00,8531,2,328.69373,0
3404952,05:53:00,05:53:00,8535,3,969.46643,0
3404952,05:54:00,05:54:00,8536,4,1192.6804,0
3404952,05:55:00,05:55:00,8538,5,1434.7645,0
3404952,05:57:00,05:57:00,8542,6,1908.0922,0
3404952,05:58:00,05:58:00,15479,7,2070.0051,0
3404952,05:59:00,05:59:00,8544,8,2317.6685,0
3404952,06:01:00,06:01:00,1810,9,2688.5308,
3404952,06:02:00,06:02:00,1811,10,3106.4355,0
3404952,06:03:00,06:03:00,1812,11,3334.045,0
3404952,06:04:00,06:04:00,1813,12,3569.7144,0
3404952,06:04:00,06:04:00,3376,13,3767.0588,0
3404952,06:05:00,06:05:00,3378,14,4005.621,0
3404952,06:06:00,06:06:00,3379,15,4209.9224,0
3404952,06:07:00,06:07:00,16139,16,4546.321,0
3404952,06:09:00,06:09:00,4088,17,4969.97,0
3404952,06:10:00,06:10:00,4089,18,5295.827,0
3404952,06:11:00,06:11:00,4090,19,5679.226,0
3404952,06:13:00,06:13:00,4093,20,6099.886,0
3404952,06:14:00,06:14:00,7769,21,6439.001,0
3404952,06:15:00,06:15:00,7823,22,6802.0317,0
3404952,06:16:00,06:16:00,7825,23,7036.291,0
3404952,06:16:00,06:16:00,7826,24,7187.7764,0
3404952,06:17:00,06:17:00,4022,25,7433.8916,0
3404952,06:19:00,06:19:00,4024,26,7790.337,0
3404952,06:19:00,06:19:00,8664,27,7880.431,0
3404952,06:20:00,06:20:00,8666,28,8251.017,0
3404952,06:22:00,06:22:00,15869,29,8587.648,
3404952,06:22:00,06:22:00,6458,30,8868.763,0
3404952,06:23:00,06:23:00,4106,31,9288.955,0
3404952,06:24:00,06:24:00,6463,32,9859.229,0
3404952,06:25:00,06:25:00,6466,33,10548.43,0
3404952,06:26:00,06:26:00,1904,34,10888.107,0
3404952,06:26:00,06:26:00,15791,35,11024.534,0
3404952,06:27:00,06:27:00,1908,36,11582.739,0
3404952,06:28:00,06:28:00,6468,37,11883.908,0
3404952,06:28:00,06:28:00,6469,38,12106.863,0
3404952,06:29:00,06:29:00,6472,39,12578.747,0
3404952,06:30:00,06:30:00,6475,40,13004.05,0
3404952,06:30:00,06:30:00,6476,41,13210.285,0
3404952,06:31:00,06:31:00,6479,42,13634.944,0
3404952,06:32:00,06:32:00,6482,43,14131.841,0
3404952,06:32:00,06:32:00,6485,44,14452.914,0
3404952,06:34:00,06:34:00,412,45,14941.282,
3404953,04:50:00,04:50:00,14792,1,0,
3404953,04:51:00,04:51:00,8531,2,328.69373,0
3404953,04:53:00,04:53:00,8535,3,969.46643,0
3404953,04:54:00,04:54:00,8536,4,1192.6804,0
3404953,04:55:00,04:55:00,8538,5,1434.7645,0
3404953,04:57:00,04:57:00,8542,6,1908.0922,0
3404953,04:58:00,04:58:00,15479,7,2070.0051,0
3404953,04:59:00,04:59:00,8544,8,2317.6685,0
3404953,05:01:00,05:01:00,1810,9,2688.5308,
3404953,05:02:00,05:02:00,1811,10,3106.4355,0
3404953,05:03:00,05:03:00,1812,11,3334.045,0
3404953,05:04:00,05:04:00,1813,12,3569.7144,0
3404953,05:04:00,05:04:00,3376,13,3767.0588,0
3404953,05:05:00,05:05:00,3378,14,4005.621,0
3404953,05:06:00,05:06:00,3379,15,4209.9224,0
3404953,05:07:00,05:07:00,16139,16,4546.321,0
3404953,05:09:00,05:09:00,4088,17,4969.97,0
3404953,05:10:00,05:10:00,4089,18,5295.827,0
3404953,05:11:00,05:11:00,4090,19,5679.226,0
3404953,05:13:00,05:13:00,4093,20,6099.886,0
3404953,05:14:00,05:14:00,7769,21,6439.001,0
3404953,05:15:00,05:15:00,7823,22,6802.0317,0
3404953,05:16:00,05:16:00,7825,23,7036.291,0
3404953,05:16:00,05:16:00,7826,24,7187.7764,0
3404953,05:17:00,05:17:00,4022,25,7433.8916,0
3404953,05:19:00,05:19:00,4024,26,7790.337,0
3404953,05:19:00,05:19:00,8664,27,7880.431,0
3404953,05:20:00,05:20:00,8666,28,8251.017,0
3404953,05:22:00,05:22:00,15869,29,8587.648,
3404953,05:22:00,05:22:00,6458,30,8868.763,0
3404953,05:23:00,05:23:00,4106,31,9288.955,0
3404953,05:24:00,05:24:00,6463,32,9859.229,0
3404953,05:25:00,05:25:00,6466,33,10548.43,0
3404953,05:26:00,05:26:00,1904,34,10888.107,0
3404953,05:26:00,05:26:00,15791,35,11024.534,0
3404953,05:27:00,05:27:00,1908,36,11582.739,0
3404953,05:28:00,05:28:00,6468,37,11883.908,0
3404953,05:28:00,05:28:00,6469,38,12106.863,0
3404953,05:29:00,05:29:00,6472,39,12578.747,0
3404953,05:30:00,05:30:00,6475,40,13004.05,0
3404953,05:30:00,05:30:00,6476,41,13210.285,0
3404953,05:31:00,05:31:00,6479,42,13634.944,0
3404953,05:32:00,05:32:00,6482,43,14131.841,0
3404953,05:32:00,05:32:00,6485,44,14452.914,0
3404953,05:34:00,05:34:00,412,45,14941.282,
3404954,23:45:00,23:45:00,14792,1,0,
3404954,23:46:00,23:46:00,8531,2,328.69373,0
3404954,23:48:00,23:48:00,8535,3,969.46643,0
3404954,23:49:00,23:49:00,8536,4,1192.6804,0
3404954,23:50:00,23:50:00,8538,5,1434.7645,0
3404954,23:52:00,23:52:00,8542,6,1908.0922,0
3404954,23:53:00,23:53:00,15479,7,2070.0051,0
3404954,23:54:00,23:54:00,8544,8,2317.6685,0
3404954,23:56:00,23:56:00,1810,9,2688.5308,
3404954,23:57:00,23:57:00,1811,10,3106.4355,0
3404954,23:58:00,23:58:00,1812,11,3334.045,0
3404954,23:58:00,23:58:00,1813,12,3569.7144,0
3404954,23:59:00,23:59:00,3376,13,3767.0588,0
3404954,24:00:00,24:00:00,3378,14,4005.621,0
3404954,24:00:00,24:00:00,3379,15,4209.9224,0
3404954,24:01:00,24:01:00,16139,16,4546.321,0
3404954,24:03:00,24:03:00,4088,17,4969.97,0
3404954,24:04:00,24:04:00,4089,18,5295.827,0
3404954,24:05:00,24:05:00,4090,19,5679.226,0
3404954,24:06:00,24:06:00,4093,20,6099.886,0
3404954,24:07:00,24:07:00,7769,21,6439.001,0
3404954,24:09:00,24:09:00,7823,22,6802.0317,0
3404954,24:09:00,24:09:00,7825,23,7036.291,0
3404954,24:10:00,24:10:00,7826,24,7187.7764,0
3404954,24:11:00,24:11:00,4022,25,7433.8916,0
3404954,24:12:00,24:12:00,4024,26,7790.337,0
3404954,24:12:00,24:12:00,8664,27,7880.431,0
3404954,24:13:00,24:13:00,8666,28,8251.017,0
3404954,24:15:00,24:15:00,15869,29,8587.648,
3404954,24:15:00,24:15:00,6458,30,8868.763,0
3404954,24:16:00,24:16:00,4106,31,9288.955,0
3404954,24:17:00,24:17:00,6463,32,9859.229,0
3404954,24:18:00,24:18:00,6466,33,10548.43,0
3404954,24:18:00,24:18:00,1904,34,10888.107,0
3404954,24:19:00,24:19:00,15791,35,11024.534,0
3404954,24:20:00,24:20:00,1908,36,11582.739,0
3404954,24:20:00,24:20:00,6468,37,11883.908,0
3404954,24:21:00,24:21:00,6469,38,12106.863,0
3404954,24:21:00,24:21:00,6472,39,12578.747,0
3404954,24:22:00,24:22:00,6475,40,13004.05,0
3404954,24:22:00,24:22:00,6476,41,13210.285,0
3404954,24:23:00,24:23:00,6479,42,13634.944,0
3404954,24:24:00,24:24:00,6482,43,14131.841,0
3404954,24:25:00,24:25:00,6485,44,14452.914,0
3404954,24:26:00,24:26:00,412,45,14941.282,
3404955,20:45:00,20:45:00,14792,1,0,
3404955,20:46:00,20:46:00,8531,2,328.69373,0
3404955,20:48:00,20:48:00,8535,3,969.46643,0
3404955,20:49:00,20:49:00,8536,4,1192.6804,0
3404955,20:50:00,20:50:00,8538,5,1434.7645,0
3404955,20:52:00,20:52:00,8542,6,1908.0922,0
3404955,20:53:00,20:53:00,15479,7,2070.0051,0
3404955,20:54:00,20:54:00,8544,8,2317.6685,0
3404955,20:56:00,20:56:00,1810,9,2688.5308,
3404955,20:57:00,20:57:00,1811,10,3106.4355,0
3404955,20:58:00,20:58:00,1812,11,3334.045,0
3404955,20:58:00,20:58:00,1813,12,3569.7144,0
3404955,20:59:00,20:59:00,3376,13,3767.0588,0
3404955,21:00:00,21:00:00,3378,14,4005.621,0
3404955,21:00:00,21:00:00,3379,15,4209.9224,0
3404955,21:01:00,21:01:00,16139,16,4546.321,0
3404955,21:03:00,21:03:00,4088,17,4969.97,0
3404955,21:04:00,21:04:00,4089,18,5295.827,0
3404955,21:05:00,21:05:00,4090,19,5679.226,0
3404955,21:06:00,21:06:00,4093,20,6099.886,0
3404955,21:07:00,21:07:00,7769,21,6439.001,0
3404955,21:09:00,21:09:00,7823,22,6802.0317,0
3404955,21:09:00,21:09:00,7825,23,7036.291,0
3404955,21:10:00,21:10:00,7826,24,7187.7764,0
3404955,21:11:00,21:11:00,4022,25,7433.8916,0
3404955,21:12:00,21:12:00,4024,26,7790.337,0
3404955,21:12:00,21:12:00,8664,27,7880.431,0
3404955,21:13:00,21:13:00,8666,28,8251.017,0
3404955,21:15:00,21:15:00,15869,29,8587.648,
3404955,21:15:00,21:15:00,6458,30,8868.763,0
3404955,21:16:00,21:16:00,4106,31,9288.955,0
3404955,21:17:00,21:17:00,6463,32,9859.229,0
3404955,21:18:00,21:18:00,6466,33,10548.43,0
3404955,21:18:00,21:18:00,1904,34,10888.107,0
3404955,21:19:00,21:19:00,15791,35,11024.534,0
3404955,21:20:00,21:20:00,1908,36,11582.739,0
3404955,21:20:00,21:20:00,6468,37,11883.908,0
3404955,21:21:00,21:21:00,6469,38,12106.863,0
3404955,21:21:00,21:21:00,6472,39,12578.747,0
3404955,21:22:00,21:22:00,6475,40,13004.05,0
3404955,21:22:00,21:22:00,6476,41,13210.285,0
3404955,21:23:00,21:23:00,6479,42,13634.944,0
3404955,21:24:00,21:24:00,6482,43,14131.841,0
3404955,21:25:00,21:25:00,6485,44,14452.914,0
3404955,21:26:00,21:26:00,412,45,14941.282,
3404956,22:45:00,22:45:00,14792,1,0,
3404956,22:46:00,22:46:00,8531,2,328.69373,0
3404956,22:48:00,22:48:00,8535,3,969.46643,0
3404956,22:49:00,22:49:00,8536,4,1192.6804,0
3404956,22:50:00,22:50:00,8538,5,1434.7645,0
3404956,22:52:00,22:52:00,8542,6,1908.0922,0
3404956,22:53:00,22:53:00,15479,7,2070.0051,0
3404956,22:54:00,22:54:00,8544,8,2317.6685,0
3404956,22:56:00,22:56:00,1810,9,2688.5308,
3404956,22:57:00,22:57:00,1811,10,3106.4355,0
3404956,22:58:00,22:58:00,1812,11,3334.045,0
3404956,22:58:00,22:58:00,1813,12,3569.7144,0
3404956,22:59:00,22:59:00,3376,13,3767.0588,0
3404956,23:00:00,23:00:00,3378,14,4005.621,0
3404956,23:00:00,23:00:00,3379,15,4209.9224,0
3404956,23:01:00,23:01:00,16139,16,4546.321,0
3404956,23:03:00,23:03:00,4088,17,4969.97,0
3404956,23:04:00,23:04:00,4089,18,5295.827,0
3404956,23:05:00,23:05:00,4090,19,5679.226,0
3404956,23:06:00,23:06:00,4093,20,6099.886,0
3404956,23:07:00,23:07:00,7769,21,6439.001,0
3404956,23:09:00,23:09:00,7823,22,6802.0317,0
3404956,23:09:00,23:09:00,7825,23,7036.291,0
3404956,23:10:00,23:10:00,7826,24,7187.7764,0
3404956,23:11:00,23:11:00,4022,25,7433.8916,0
3404956,23:12:00,23:12:00,4024,26,7790.337,0
3404956,23:12:00,23:12:00,8664,27,7880.431,0
3404956,23:13:00,23:13:00,8666,28,8251.017,0
3404956,23:15:00,23:15:00,15869,29,8587.648,
3404956,23:15:00,23:15:00,6458,30,8868.763,0
3404956,23:16:00,23:16:00,4106,31,9288.955,0
3404956,23:17:00,23:17:00,6463,32,9859.229,0
3404956,23:18:00,23:18:00,6466,33,10548.43,0
3404956,23:18:00,23:18:00,1904,34,10888.107,0
3404956,23:19:00,23:19:00,15791,35,11024.534,0
3404956,23:20:00,23:20:00,1908,36,11582.739,0
3404956,23:20:00,23:20:00,6468,37,11883.908,0
3404956,23:21:00,23:21:00,6469,38,12106.863,0
3404956,23:21:00,23:21:00,6472,39,12578.747,0
3404956,23:22:00,23:22:00,6475,40,13004.05,0
3404956,23:22:00,23:22:00,6476,41,13210.285,0
3404956,23:23:00,23:23:00,6479,42,13634.944,0
3404956,23:24:00,23:24:00,6482,43,14131.841,0
3404956,23:25:00,23:25:00,6485,44,14452.914,0
3404956,23:26:00,23:26:00,412,45,14941.282,
3404871,05:10:00,05:10:00,412,1,0,
3404871,05:10:00,05:10:00,6548,2,267.09763,0
3404871,05:11:00,05:11:00,6549,3,477.646,0
3404871,05:11:00,05:11:00,6551,4,846.12866,0
3404871,05:12:00,05:12:00,6554,5,1255.164,0
3404871,05:13:00,05:13:00,6558,6,1706.07,0
3404871,05:14:00,05:14:00,6559,7,1904.485,0
3404871,05:15:00,05:15:00,6562,8,2416.2524,0
3404871,05:16:00,05:16:00,6565,9,2835.7803,0
3404871,05:16:00,05:16:00,6566,10,3073.117,0
3404871,05:17:00,05:17:00,1911,11,3346.1135,0
3404871,05:18:00,05:18:00,1914,12,3904.3184,0
3404871,05:18:00,05:18:00,1915,13,4048.3276,0
3404871,05:19:00,05:19:00,6567,14,4339.248,0
3404871,05:19:00,05:19:00,6568,15,4579.551,0
3404871,05:21:00,05:21:00,6569,16,5133.0835,0
3404871,05:22:00,05:22:00,394,17,5617.3013,0
3404871,05:23:00,05:23:00,6576,18,6119.255,0
3404871,05:24:00,05:24:00,8814,19,6389.766,
3404871,05:25:00,05:25:00,8816,20,6791.9614,0
3404871,05:26:00,05:26:00,3829,21,7185.8706,0
3404871,05:27:00,05:27:00,7666,22,7545.282,0
3404871,05:28:00,05:28:00,7580,23,7742.8804,0
3404871,05:28:00,05:28:00,7667,24,7946.9873,0
3404871,05:29:00,05:29:00,7668,25,8186.3403,0
3404871,05:30:00,05:30:00,8868,26,8527.107,0
3404871,05:32:00,05:32:00,4115,27,8995.987,0
3404871,05:33:00,05:33:00,4116,28,9263.831,0
3404871,05:34:00,05:34:00,4118,29,9670.332,0
3404871,05:35:00,05:35:00,4119,30,9893.718,0
3404871,05:35:00,05:35:00,4120,31,10095.567,0
3404871,05:37:00,05:37:00,16140,32,10726.972,0
3404871,05:38:00,05:38:00,3470,33,11081.4795,0
3404871,05:39:00,05:39:00,3471,34,11291.743,0
3404871,05:40:00,05:40:00,3473,35,11519.38,0
3404871,05:40:00,05:40:00,1712,36,11701.476,0
3404871,05:41:00,05:41:00,1713,37,11896.952,0
3404871,05:42:00,05:42:00,1714,38,12130.518,0
3404871,05:42:00,05:42:00,1715,39,12394.588,0
3404871,05:44:00,05:44:00,8557,40,12695.642,
3404871,05:44:00,05:44:00,8558,41,12902.039,0
3404871,05:45:00,05:45:00,15481,42,13113.519,0
3404871,05:47:00,05:47:00,8562,43,13499.232,0
3404871,05:48:00,05:48:00,8565,44,13888.108,0
3404871,05:49:00,05:49:00,8567,45,14025.6455,0
3404871,05:50:00,05:50:00,8569,46,14304.643,0
3404871,05:52:00,05:52:00,8571,47,14875.201,0
3404871,05:55:00,05:55:00,14792,48,15372.618,
3404872,22:45:00,22:45:00,412,1,0,
3404872,22:45:00,22:45:00,6548,2,267.09763,0
3404872,22:45:00,22:45:00,6549,3,477.646,0
3404872,22:46:00,22:46:00,6551,4,846.12866,0
3404872,22:47:00,22:47:00,6554,5,1255.164,0
3404872,22:48:00,22:48:00,6558,6,1706.07,0
3404872,22:48:00,22:48:00,6559,7,1904.485,0
3404872,22:49:00,22:49:00,6562,8,2416.2524,0
3404872,22:50:00,22:50:00,6565,9,2835.7803,0
3404872,22:51:00,22:51:00,6566,10,3073.117,0
3404872,22:51:00,22:51:00,1911,11,3346.1135,0
3404872,22:52:00,22:52:00,1914,12,3904.3184,0
3404872,22:53:00,22:53:00,1915,13,4048.3276,0
3404872,22:53:00,22:53:00,6567,14,4339.248,0
3404872,22:54:00,22:54:00,6568,15,4579.551,0
3404872,22:55:00,22:55:00,6569,16,5133.0835,0
3404872,22:56:00,22:56:00,394,17,5617.3013,0
3404872,22:57:00,22:57:00,6576,18,6119.255,0
3404872,22:58:00,22:58:00,8814,19,6389.766,
3404872,22:59:00,22:59:00,8816,20,6791.9614,0
3404872,23:00:00,23:00:00,3829,21,7185.8706,0
3404872,23:01:00,23:01:00,7666,22,7545.282,0
3404872,23:02:00,23:02:00,7580,23,7742.8804,0
3404872,23:02:00,23:02:00,7667,24,7946.9873,0
3404872,23:03:00,23:03:00,7668,25,8186.3403,0
3404872,23:04:00,23:04:00,8868,26,8527.107,0
3404872,23:05:00,23:05:00,4115,27,8995.987,0
3404872,23:06:00,23:06:00,4116,28,9263.831,0
3404872,23:07:00,23:07:00,4118,29,9670.332,0
3404872,23:08:00,23:08:00,4119,30,9893.718,0
3404872,23:09:00,23:09:00,4120,31,10095.567,0
3404872,23:10:00,23:10:00,16140,32,10726.972,0
3404872,23:12:00,23:12:00,3470,33,11081.4795,0
3404872,23:12:00,23:12:00,3471,34,11291.743,0
3404872,23:13:00,23:13:00,3473,35,11519.38,0
3404872,23:13:00,23:13:00,1712,36,11701.476,0
3404872,23:14:00,23:14:00,1713,37,11896.952,0
3404872,23:15:00,23:15:00,1714,38,12130.518,0
3404872,23:15:00,23:15:00,1715,39,12394.588,0
3404872,23:17:00,23:17:00,8557,40,12695.642,
3404872,23:17:00,23:17:00,8558,41,12902.039,0
3404872,23:18:00,23:18:00,15481,42,13113.519,0
3404872,23:20:00,23:20:00,8562,43,13499.232,0
3404872,23:21:00,23:21:00,8565,44,13888.108,0
3404872,23:22:00,23:22:00,8567,45,14025.6455,0
3404872,23:23:00,23:23:00,8569,46,14304.643,0
3404872,23:25:00,23:25:00,8571,47,14875.201,0
3404872,23:28:00,23:28:00,14792,48,15372.618,
3404873,20:45:00,20:45:00,412,1,0,
3404873,20:45:00,20:45:00,6548,2,267.09763,0
3404873,20:45:00,20:45:00,6549,3,477.646,0
3404873,20:46:00,20:46:00,6551,4,846.12866,0
3404873,20:47:00,20:47:00,6554,5,1255.164,0
3404873,20:48:00,20:48:00,6558,6,1706.07,0
3404873,20:48:00,20:48:00,6559,7,1904.485,0
3404873,20:49:00,20:49:00,6562,8,2416.2524,0
3404873,20:50:00,20:50:00,6565,9,2835.7803,0
3404873,20:51:00,20:51:00,6566,10,3073.117,0
3404873,20:51:00,20:51:00,1911,11,3346.1135,0
3404873,20:52:00,20:52:00,1914,12,3904.3184,0
3404873,20:53:00,20:53:00,1915,13,4048.3276,0
3404873,20:53:00,20:53:00,6567,14,4339.248,0
3404873,20:54:00,20:54:00,6568,15,4579.551,0
3404873,20:55:00,20:55:00,6569,16,5133.0835,0
3404873,20:56:00,20:56:00,394,17,5617.3013,0
3404873,20:57:00,20:57:00,6576,18,6119.255,0
3404873,20:58:00,20:58:00,8814,19,6389.766,
3404873,20:59:00,20:59:00,8816,20,6791.9614,0
3404873,21:00:00,21:00:00,3829,21,7185.8706,0
3404873,21:01:00,21:01:00,7666,22,7545.282,0
3404873,21:02:00,21:02:00,7580,23,7742.8804,0
3404873,21:02:00,21:02:00,7667,24,7946.9873,0
3404873,21:03:00,21:03:00,7668,25,8186.3403,0
3404873,21:04:00,21:04:00,8868,26,8527.107,0
3404873,21:05:00,21:05:00,4115,27,8995.987,0
3404873,21:06:00,21:06:00,4116,28,9263.831,0
3404873,21:07:00,21:07:00,4118,29,9670.332,0
3404873,21:08:00,21:08:00,4119,30,9893.718,0
3404873,21:09:00,21:09:00,4120,31,10095.567,0
3404873,21:10:00,21:10:00,16140,32,10726.972,0
3404873,21:12:00,21:12:00,3470,33,11081.4795,0
3404873,21:12:00,21:12:00,3471,34,11291.743,0
3404873,21:13:00,21:13:00,3473,35,11519.38,0
3404873,21:13:00,21:13:00,1712,36,11701.476,0
3404873,21:14:00,21:14:00,1713,37,11896.952,0
3404873,21:15:00,21:15:00,1714,38,12130.518,0
3404873,21:15:00,21:15:00,1715,39,12394.588,0
3404873,21:17:00,21:17:00,8557,40,12695.642,
3404873,21:17:00,21:17:00,8558,41,12902.039,0
3404873,21:18:00,21:18:00,15481,42,13113.519,0
3404873,21:20:00,21:20:00,8562,43,13499.232,0
3404873,21:21:00,21:21:00,8565,44,13888.108,0
3404873,21:22:00,21:22:00,8567,45,14025.6455,0
3404873,21:23:00,21:23:00,8569,46,14304.643,0
3404873,21:25:00,21:25:00,8571,47,14875.201,0
3404873,21:28:00,21:28:00,14792,48,15372.618,
3404874,19:45:00,19:45:00,412,1,0,
3404874,19:45:00,19:45:00,6548,2,267.09763,0
3404874,19:45:00,19:45:00,6549,3,477.646,0
3404874,19:46:00,19:46:00,6551,4,846.12866,0
3404874,19:47:00,19:47:00,6554,5,1255.164,0
3404874,19:48:00,19:48:00,6558,6,1706.07,0
3404874,19:48:00,19:48:00,6559,7,1904.485,0
3404874,19:49:00,19:49:00,6562,8,2416.2524,0
3404874,19:50:00,19:50:00,6565,9,2835.7803,0
3404874,19:51:00,19:51:00,6566,10,3073.117,0
3404874,19:51:00,19:51:00,1911,11,3346.1135,0
3404874,19:52:00,19:52:00,1914,12,3904.3184,0
3404874,19:53:00,19:53:00,1915,13,4048.3276,0
3404874,19:53:00,19:53:00,6567,14,4339.248,0
3404874,19:54:00,19:54:00,6568,15,4579.551,0
3404874,19:55:00,19:55:00,6569,16,5133.0835,0
3404874,19:56:00,19:56:00,394,17,5617.3013,0
3404874,19:57:00,19:57:00,6576,18,6119.255,0
3404874,19:58:00,19:58:00,8814,19,6389.766,
3404874,19:59:00,19:59:00,8816,20,6791.9614,0
3404874,20:00:00,20:00:00,3829,21,7185.8706,0
3404874,20:01:00,20:01:00,7666,22,7545.282,0
3404874,20:02:00,20:02:00,7580,23,7742.8804,0
3404874,20:02:00,20:02:00,7667,24,7946.9873,0
3404874,20:03:00,20:03:00,7668,25,8186.3403,0
3404874,20:04:00,20:04:00,8868,26,8527.107,0
3404874,20:05:00,20:05:00,4115,27,8995.987,0
3404874,20:06:00,20:06:00,4116,28,9263.831,0
3404874,20:07:00,20:07:00,4118,29,9670.332,0
3404874,20:08:00,20:08:00,4119,30,9893.718,0
3404874,20:09:00,20:09:00,4120,31,10095.567,0
3404874,20:10:00,20:10:00,16140,32,10726.972,0
3404874,20:12:00,20:12:00,3470,33,11081.4795,0
3404874,20:12:00,20:12:00,3471,34,11291.743,0
3404874,20:13:00,20:13:00,3473,35,11519.38,0
3404874,20:13:00,20:13:00,1712,36,11701.476,0
3404874,20:14:00,20:14:00,1713,37,11896.952,0
3404874,20:15:00,20:15:00,1714,38,12130.518,0
3404874,20:15:00,20:15:00,1715,39,12394.588,0
3404874,20:17:00,20:17:00,8557,40,12695.642,
3404874,20:17:00,20:17:00,8558,41,12902.039,0
3404874,20:18:00,20:18:00,15481,42,13113.519,0
3404874,20:20:00,20:20:00,8562,43,13499.232,0
3404874,20:21:00,20:21:00,8565,44,13888.108,0
3404874,20:22:00,20:22:00,8567,45,14025.6455,0
3404874,20:23:00,20:23:00,8569,46,14304.643,0
3404874,20:25:00,20:25:00,8571,47,14875.201,0
3404874,20:28:00,20:28:00,14792,48,15372.618,
3404875,18:35:00,18:35:00,412,1,0,
3404875,18:35:00,18:35:00,6548,2,267.09763,0
3404875,18:35:00,18:35:00,6549,3,477.646,0
3404875,18:36:00,18:36:00,6551,4,846.12866,0
3404875,18:37:00,18:37:00,6554,5,1255.164,0
3404875,18:38:00,18:38:00,6558,6,1706.07,0
3404875,18:38:00,18:38:00,6559,7,1904.485,0
3404875,18:39:00,18:39:00,6562,8,2416.2524,0
3404875,18:40:00,18:40:00,6565,9,2835.7803,0
3404875,18:41:00,18:41:00,6566,10,3073.117,0
3404875,18:41:00,18:41:00,1911,11,3346.1135,0
3404875,18:42:00,18:42:00,1914,12,3904.3184,0
3404875,18:43:00,18:43:00,1915,13,4048.3276,0
3404875,18:43:00,18:43:00,6567,14,4339.248,0
3404875,18:44:00,18:44:00,6568,15,4579.551,0
3404875,18:45:00,18:45:00,6569,16,5133.0835,0
3404875,18:46:00,18:46:00,394,17,5617.3013,0
3404875,18:47:00,18:47:00,6576,18,6119.255,0
3404875,18:48:00,18:48:00,8814,19,6389.766,
3404875,18:49:00,18:49:00,8816,20,6791.9614,0
3404875,18:50:00,18:50:00,3829,21,7185.8706,0
3404875,18:51:00,18:51:00,7666,22,7545.282,0
3404875,18:52:00,18:52:00,7580,23,7742.8804,0
3404875,18:52:00,18:52:00,7667,24,7946.9873,0
3404875,18:53:00,18:53:00,7668,25,8186.3403,0
3404875,18:54:00,18:54:00,8868,26,8527.107,0
3404875,18:55:00,18:55:00,4115,27,8995.987,0
3404875,18:56:00,18:56:00,4116,28,9263.831,0
3404875,18:57:00,18:57:00,4118,29,9670.332,0
3404875,18:58:00,18:58:00,4119,30,9893.718,0
3404875,18:59:00,18:59:00,4120,31,10095.567,0
3404875,19:00:00,19:00:00,16140,32,10726.972,0
3404875,19:02:00,19:02:00,3470,33,11081.4795,0
3404875,19:02:00,19:02:00,3471,34,11291.743,0
3404875,19:03:00,19:03:00,3473,35,11519.38,0
3404875,19:03:00,19:03:00,1712,36,11701.476,0
3404875,19:04:00,19:04:00,1713,37,11896.952,0
3404875,19:05:00,19:05:00,1714,38,12130.518,0
3404875,19:05:00,19:05:00,1715,39,12394.588,0
3404875,19:07:00,19:07:00,8557,40,12695.642,
3404875,19:07:00,19:07:00,8558,41,12902.039,0
3404875,19:08:00,19:08:00,15481,42,13113.519,0
3404875,19:10:00,19:10:00,8562,43,13499.232,0
3404875,19:11:00,19:11:00,8565,44,13888.108,0
3404875,19:12:00,19:12:00,8567,45,14025.6455,0
3404875,19:13:00,19:13:00,8569,46,14304.643,0
3404875,19:15:00,19:15:00,8571,47,14875.201,0
3404875,19:18:00,19:18:00,14792,48,15372.618,
3404876,05:50:00,05:50:00,412,1,0,
3404876,05:50:00,05:50:00,6548,2,267.09763,0
3404876,05:51:00,05:51:00,6549,3,477.646,0
3404876,05:51:00,05:51:00,6551,4,846.12866,0
3404876,05:52:00,05:52:00,6554,5,1255.164,0
3404876,05:53:00,05:53:00,6558,6,1706.07,0
3404876,05:54:00,05:54:00,6559,7,1904.485,0
3404876,05:55:00,05:55:00,6562,8,2416.2524,0
3404876,05:56:00,05:56:00,6565,9,2835.7803,0
3404876,05:56:00,05:56:00,6566,10,3073.117,0
3404876,05:57:00,05:57:00,1911,11,3346.1135,0
3404876,05:58:00,05:58:00,1914,12,3904.3184,0
3404876,05:58:00,05:58:00,1915,13,4048.3276,0
3404876,05:59:00,05:59:00,6567,14,4339.248,0
3404876,05:59:00,05:59:00,6568,15,4579.551,0
3404876,06:01:00,06:01:00,6569,16,5133.0835,0
3404876,06:02:00,06:02:00,394,17,5617.3013,0
3404876,06:03:00,06:03:00,6576,18,6119.255,0
3404876,06:04:00,06:04:00,8814,19,6389.766,
3404876,06:05:00,06:05:00,8816,20,6791.9614,0
3404876,06:06:00,06:06:00,3829,21,7185.8706,0
3404876,06:07:00,06:07:00,7666,22,7545.282,0
3404876,06:08:00,06:08:00,7580,23,7742.8804,0
3404876,06:08:00,06:08:00,7667,24,7946.9873,0
3404876,06:09:00,06:09:00,7668,25,8186.3403,0
3404876,06:10:00,06:10:00,8868,26,8527.107,0
3404876,06:12:00,06:12:00,4115,27,8995.987,0
3404876,06:13:00,06:13:00,4116,28,9263.831,0
3404876,06:14:00,06:14:00,4118,29,9670.332,0
3404876,06:15:00,06:15:00,4119,30,9893.718,0
3404876,06:15:00,06:15:00,4120,31,10095.567,0
3404876,06:17:00,06:17:00,16140,32,10726.972,0
3404876,06:18:00,06:18:00,3470,33,11081.4795,0
3404876,06:19:00,06:19:00,3471,34,11291.743,0
3404876,06:20:00,06:20:00,3473,35,11519.38,0
3404876,06:20:00,06:20:00,1712,36,11701.476,0
3404876,06:21:00,06:21:00,1713,37,11896.952,0
3404876,06:22:00,06:22:00,1714,38,12130.518,0
3404876,06:22:00,06:22:00,1715,39,12394.588,0
3404876,06:24:00,06:24:00,8557,40,12695.642,
3404876,06:24:00,06:24:00,8558,41,12902.039,0
3404876,06:25:00,06:25:00,15481,42,13113.519,0
3404876,06:27:00,06:27:00,8562,43,13499.232,0
3404876,06:28:00,06:28:00,8565,44,13888.108,0
3404876,06:29:00,06:29:00,8567,45,14025.6455,0
3404876,06:30:00,06:30:00,8569,46,14304.643,0
3404876,06:32:00,06:32:00,8571,47,14875.201,0
3404876,06:35:00,06:35:00,14792,48,15372.618,
3404877,06:30:00,06:30:00,412,1,0,
3404877,06:30:00,06:30:00,6548,2,267.09763,0
3404877,06:31:00,06:31:00,6549,3,477.646,0
3404877,06:31:00,06:31:00,6551,4,846.12866,0
3404877,06:32:00,06:32:00,6554,5,1255.164,0
3404877,06:33:00,06:33:00,6558,6,1706.07,0
3404877,06:34:00,06:34:00,6559,7,1904.485,0
3404877,06:35:00,06:35:00,6562,8,2416.2524,0
3404877,06:36:00,06:36:00,6565,9,2835.7803,0
3404877,06:36:00,06:36:00,6566,10,3073.117,0
3404877,06:37:00,06:37:00,1911,11,3346.1135,0
3404877,06:38:00,06:38:00,1914,12,3904.3184,0
3404877,06:38:00,06:38:00,1915,13,4048.3276,0
3404877,06:39:00,06:39:00,6567,14,4339.248,0
3404877,06:39:00,06:39:00,6568,15,4579.551,0
3404877,06:41:00,06:41:00,6569,16,5133.0835,0
3404877,06:42:00,06:42:00,394,17,5617.3013,0
3404877,06:43:00,06:43:00,6576,18,6119.255,0
3404877,06:44:00,06:44:00,8814,19,6389.766,
3404877,06:45:00,06:45:00,8816,20,6791.9614,0
3404877,06:46:00,06:46:00,3829,21,7185.8706,0
3404877,06:47:00,06:47:00,7666,22,7545.282,0
3404877,06:48:00,06:48:00,7580,23,7742.8804,0
3404877,06:48:00,06:48:00,7667,24,7946.9873,0
3404877,06:49:00,06:49:00,7668,25,8186.3403,0
3404877,06:50:00,06:50:00,8868,26,8527.107,0
3404877,06:52:00,06:52:00,4115,27,8995.987,0
3404877,06:53:00,06:53:00,4116,28,9263.831,0
3404877,06:54:00,06:54:00,4118,29,9670.332,0
3404877,06:55:00,06:55:00,4119,30,9893.718,0
3404877,06:55:00,06:55:00,4120,31,10095.567,0
3404877,06:57:00,06:57:00,16140,32,10726.972,0
3404877,06:58:00,06:58:00,3470,33,11081.4795,0
3404877,06:59:00,06:59:00,3471,34,11291.743,0
3404877,07:00:00,07:00:00,3473,35,11519.38,0
3404877,07:00:00,07:00:00,1712,36,11701.476,0
3404877,07:01:00,07:01:00,1713,37,11896.952,0
3404877,07:02:00,07:02:00,1714,38,12130.518,0
3404877,07:02:00,07:02:00,1715,39,12394.588,0
3404877,07:04:00,07:04:00,8557,40,12695.642,
3404877,07:04:00,07:04:00,8558,41,12902.039,0
3404877,07:05:00,07:05:00,15481,42,13113.519,0
3404877,07:07:00,07:07:00,8562,43,13499.232,0
3404877,07:08:00,07:08:00,8565,44,13888.108,0
3404877,07:09:00,07:09:00,8567,45,14025.6455,0
3404877,07:10:00,07:10:00,8569,46,14304.643,0
3404877,07:12:00,07:12:00,8571,47,14875.201,0
3404877,07:15:00,07:15:00,14792,48,15372.618,
3404878,07:10:00,07:10:00,412,1,0,
3404878,07:10:00,07:10:00,6548,2,267.09763,0
3404878,07:11:00,07:11:00,6549,3,477.646,0
3404878,07:11:00,07:11:00,6551,4,846.12866,0
3404878,07:12:00,07:12:00,6554,5,1255.164,0
3404878,07:13:00,07:13:00,6558,6,1706.07,0
3404878,07:14:00,07:14:00,6559,7,1904.485,0
3404878,07:15:00,07:15:00,6562,8,2416.2524,0
3404878,07:16:00,07:16:00,6565,9,2835.7803,0
3404878,07:16:00,07:16:00,6566,10,3073.117,0
3404878,07:17:00,07:17:00,1911,11,3346.1135,0
3404878,07:18:00,07:18:00,1914,12,3904.3184,0
3404878,07:18:00,07:18:00,1915,13,4048.3276,0
3404878,07:19:00,07:19:00,6567,14,4339.248,0
3404878,07:19:00,07:19:00,6568,15,4579.551,0
3404878,07:21:00,07:21:00,6569,16,5133.0835,0
3404878,07:22:00,07:22:00,394,17,5617.3013,0
3404878,07:23:00,07:23:00,6576,18,6119.255,0
3404878,07:24:00,07:24:00,8814,19,6389.766,
3404878,07:25:00,07:25:00,8816,20,6791.9614,0
3404878,07:26:00,07:26:00,3829,21,7185.8706,0
3404878,07:27:00,07:27:00,7666,22,7545.282,0
3404878,07:28:00,07:28:00,7580,23,7742.8804,0
3404878,07:28:00,07:28:00,7667,24,7946.9873,0
3404878,07:29:00,07:29:00,7668,25,8186.3403,0
3404878,07:30:00,07:30:00,8868,26,8527.107,0
3404878,07:32:00,07:32:00,4115,27,8995.987,0
3404878,07:33:00,07:33:00,4116,28,9263.831,0
3404878,07:34:00,07:34:00,4118,29,9670.332,0
3404878,07:35:00,07:35:00,4119,30,9893.718,0
3404878,07:35:00,07:35:00,4120,31,10095.567,0
3404878,07:37:00,07:37:00,16140,32,10726.972,0
3404878,07:38:00,07:38:00,3470,33,11081.4795,0
3404878,07:39:00,07:39:00,3471,34,11291.743,0
3404878,07:40:00,07:40:00,3473,35,11519.38,0
3404878,07:40:00,07:40:00,1712,36,11701.476,0
3404878,07:41:00,07:41:00,1713,37,11896.952,0
3404878,07:42:00,07:42:00,1714,38,12130.518,0
3404878,07:42:00,07:42:00,1715,39,12394.588,0
3404878,07:44:00,07:44:00,8557,40,12695.642,
3404878,07:44:00,07:44:00,8558,41,12902.039,0
3404878,07:45:00,07:45:00,15481,42,13113.519,0
3404878,07:47:00,07:47:00,8562,43,13499.232,0
3404878,07:48:00,07:48:00,8565,44,13888.108,0
3404878,07:49:00,07:49:00,8567,45,14025.6455,0
3404878,07:50:00,07:50:00,8569,46,14304.643,0
3404878,07:52:00,07:52:00,8571,47,14875.201,0
3404878,07:55:00,07:55:00,14792,48,15372.618,
3404879,07:50:00,07:50:00,412,1,0,
3404879,07:50:00,07:50:00,6548,2,267.09763,0
3404879,07:51:00,07:51:00,6549,3,477.646,0
3404879,07:51:00,07:51:00,6551,4,846.12866,0
3404879,07:52:00,07:52:00,6554,5,1255.164,0
3404879,07:53:00,07:53:00,6558,6,1706.07,0
3404879,07:54:00,07:54:00,6559,7,1904.485,0
3404879,07:55:00,07:55:00,6562,8,2416.2524,0
3404879,07:56:00,07:56:00,6565,9,2835.7803,0
3404879,07:56:00,07:56:00,6566,10,3073.117,0
3404879,07:57:00,07:57:00,1911,11,3346.1135,0
3404879,07:58:00,07:58:00,1914,12,3904.3184,0
3404879,07:58:00,07:58:00,1915,13,4048.3276,0
3404879,07:59:00,07:59:00,6567,14,4339.248,0
3404879,07:59:00,07:59:00,6568,15,4579.551,0
3404879,08:01:00,08:01:00,6569,16,5133.0835,0
3404879,08:02:00,08:02:00,394,17,5617.3013,0
3404879,08:03:00,08:03:00,6576,18,6119.255,0
3404879,08:04:00,08:04:00,8814,19,6389.766,
3404879,08:05:00,08:05:00,8816,20,6791.9614,0
3404879,08:06:00,08:06:00,3829,21,7185.8706,0
3404879,08:07:00,08:07:00,7666,22,7545.282,0
3404879,08:08:00,08:08:00,7580,23,7742.8804,0
3404879,08:08:00,08:08:00,7667,24,7946.9873,0
3404879,08:09:00,08:09:00,7668,25,8186.3403,0
3404879,08:10:00,08:10:00,8868,26,8527.107,0
3404879,08:12:00,08:12:00,4115,27,8995.987,0
3404879,08:13:00,08:13:00,4116,28,9263.831,0
3404879,08:14:00,08:14:00,4118,29,9670.332,0
3404879,08:15:00,08:15:00,4119,30,9893.718,0
3404879,08:15:00,08:15:00,4120,31,10095.567,0
3404879,08:17:00,08:17:00,16140,32,10726.972,0
3404879,08:18:00,08:18:00,3470,33,11081.4795,0
3404879,08:19:00,08:19:00,3471,34,11291.743,0
3404879,08:20:00,08:20:00,3473,35,11519.38,0
3404879,08:20:00,08:20:00,1712,36,11701.476,0
3404879,08:21:00,08:21:00,1713,37,11896.952,0
3404879,08:22:00,08:22:00,1714,38,12130.518,0
3404879,08:22:00,08:22:00,1715,39,12394.588,0
3404879,08:24:00,08:24:00,8557,40,12695.642,
3404879,08:24:00,08:24:00,8558,41,12902.039,0
3404879,08:25:00,08:25:00,15481,42,13113.519,0
3404879,08:27:00,08:27:00,8562,43,13499.232,0
3404879,08:28:00,08:28:00,8565,44,13888.108,0
3404879,08:29:00,08:29:00,8567,45,14025.6455,0
3404879,08:30:00,08:30:00,8569,46,14304.643,0
3404879,08:32:00,08:32:00,8571,47,14875.201,0
3404879,08:35:00,08:35:00,14792,48,15372.618,
3404880,08:30:00,08:30:00,412,1,0,
3404880,08:30:00,08:30:00,6548,2,267.09763,0
3404880,08:31:00,08:31:00,6549,3,477.646,0
3404880,08:31:00,08:31:00,6551,4,846.12866,0
3404880,08:32:00,08:32:00,6554,5,1255.164,0
3404880,08:33:00,08:33:00,6558,6,1706.07,0
3404880,08:34:00,08:34:00,6559,7,1904.485,0
3404880,08:35:00,08:35:00,6562,8,2416.2524,0
3404880,08:36:00,08:36:00,6565,9,2835.7803,0
3404880,08:36:00,08:36:00,6566,10,3073.117,0
3404880,08:37:00,08:37:00,1911,11,3346.1135,0
3404880,08:38:00,08:38:00,1914,12,3904.3184,0
3404880,08:38:00,08:38:00,1915,13,4048.3276,0
3404880,08:39:00,08:39:00,6567,14,4339.248,0
3404880,08:39:00,08:39:00,6568,15,4579.551,0
3404880,08:41:00,08:41:00,6569,16,5133.0835,0
3404880,08:42:00,08:42:00,394,17,5617.3013,0
3404880,08:43:00,08:43:00,6576,18,6119.255,0
3404880,08:44:00,08:44:00,8814,19,6389.766,
3404880,08:45:00,08:45:00,8816,20,6791.9614,0
3404880,08:46:00,08:46:00,3829,21,7185.8706,0
3404880,08:47:00,08:47:00,7666,22,7545.282,0
3404880,08:48:00,08:48:00,7580,23,7742.8804,0
3404880,08:48:00,08:48:00,7667,24,7946.9873,0
3404880,08:49:00,08:49:00,7668,25,8186.3403,0
3404880,08:50:00,08:50:00,8868,26,8527.107,0
3404880,08:52:00,08:52:00,4115,27,8995.987,0
3404880,08:53:00,08:53:00,4116,28,9263.831,0
3404880,08:54:00,08:54:00,4118,29,9670.332,0
3404880,08:55:00,08:55:00,4119,30,9893.718,0
3404880,08:55:00,08:55:00,4120,31,10095.567,0
3404880,08:57:00,08:57:00,16140,32,10726.972,0
3404880,08:58:00,08:58:00,3470,33,11081.4795,0
3404880,08:59:00,08:59:00,3471,34,11291.743,0
3404880,09:00:00,09:00:00,3473,35,11519.38,0
3404880,09:00:00,09:00:00,1712,36,11701.476,0
3404880,09:01:00,09:01:00,1713,37,11896.952,0
3404880,09:02:00,09:02:00,1714,38,12130.518,0
3404880,09:02:00,09:02:00,1715,39,12394.588,0
3404880,09:04:00,09:04:00,8557,40,12695.642,
3404880,09:04:00,09:04:00,8558,41,12902.039,0
3404880,09:05:00,09:05:00,15481,42,13113.519,0
3404880,09:07:00,09:07:00,8562,43,13499.232,0
3404880,09:08:00,09:08:00,8565,44,13888.108,0
3404880,09:09:00,09:09:00,8567,45,14025.6455,0
3404880,09:10:00,09:10:00,8569,46,14304.643,0
3404880,09:12:00,09:12:00,8571,47,14875.201,0
3404880,09:15:00,09:15:00,14792,48,15372.618,
3404881,09:10:00,09:10:00,412,1,0,
3404881,09:10:00,09:10:00,6548,2,267.09763,0
3404881,09:11:00,09:11:00,6549,3,477.646,0
3404881,09:11:00,09:11:00,6551,4,846.12866,0
3404881,09:12:00,09:12:00,6554,5,1255.164,0
3404881,09:13:00,09:13:00,6558,6,1706.07,0
3404881,09:14:00,09:14:00,6559,7,1904.485,0
3404881,09:15:00,09:15:00,6562,8,2416.2524,0
3404881,09:16:00,09:16:00,6565,9,2835.7803,0
3404881,09:16:00,09:16:00,6566,10,3073.117,0
3404881,09:17:00,09:17:00,1911,11,3346.1135,0
3404881,09:18:00,09:18:00,1914,12,3904.3184,0
3404881,09:18:00,09:18:00,1915,13,4048.3276,0
3404881,09:19:00,09:19:00,6567,14,4339.248,0
3404881,09:19:00,09:19:00,6568,15,4579.551,0
3404881,09:21:00,09:21:00,6569,16,5133.0835,0
3404881,09:22:00,09:22:00,394,17,5617.3013,0
3404881,09:23:00,09:23:00,6576,18,6119.255,0
3404881,09:24:00,09:24:00,8814,19,6389.766,
3404881,09:25:00,09:25:00,8816,20,6791.9614,0
3404881,09:26:00,09:26:00,3829,21,7185.8706,0
3404881,09:27:00,09:27:00,7666,22,7545.282,0
3404881,09:28:00,09:28:00,7580,23,7742.8804,0
3404881,09:28:00,09:28:00,7667,24,7946.9873,0
3404881,09:29:00,09:29:00,7668,25,8186.3403,0
3404881,09:30:00,09:30:00,8868,26,8527.107,0
3404881,09:32:00,09:32:00,4115,27,8995.987,0
3404881,09:33:00,09:33:00,4116,28,9263.831,0
3404881,09:34:00,09:34:00,4118,29,9670.332,0
3404881,09:35:00,09:35:00,4119,30,9893.718,0
3404881,09:35:00,09:35:00,4120,31,10095.567,0
3404881,09:37:00,09:37:00,16140,32,10726.972,0
3404881,09:38:00,09:38:00,3470,33,11081.4795,0
3404881,09:39:00,09:39:00,3471,34,11291.743,0
3404881,09:40:00,09:40:00,3473,35,11519.38,0
3404881,09:40:00,09:40:00,1712,36,11701.476,0
3404881,09:41:00,09:41:00,1713,37,11896.952,0
3404881,09:42:00,09:42:00,1714,38,12130.518,0
3404881,09:42:00,09:42:00,1715,39,12394.588,0
3404881,09:44:00,09:44:00,8557,40,12695.642,
3404881,09:44:00,09:44:00,8558,41,12902.039,0
3404881,09:45:00,09:45:00,15481,42,13113.519,0
3404881,09:47:00,09:47:00,8562,43,13499.232,0
3404881,09:48:00,09:48:00,8565,44,13888.108,0
3404881,09:49:00,09:49:00,8567,45,14025.6455,0
3404881,09:50:00,09:50:00,8569,46,14304.643,0
3404881,09:52:00,09:52:00,8571,47,14875.201,0
3404881,09:55:00,09:55:00,14792,48,15372.618,
3404882,09:50:00,09:50:00,412,1,0,
3404882,09:50:00,09:50:00,6548,2,267.09763,0
3404882,09:51:00,09:51:00,6549,3,477.646,0
3404882,09:51:00,09:51:00,6551,4,846.12866,0
3404882,09:52:00,09:52:00,6554,5,1255.164,0
3404882,09:53:00,09:53:00,6558,6,1706.07,0
3404882,09:54:00,09:54:00,6559,7,1904.485,0
3404882,09:55:00,09:55:00,6562,8,2416.2524,0
3404882,09:56:00,09:56:00,6565,9,2835.7803,0
3404882,09:56:00,09:56:00,6566,10,3073.117,0
3404882,09:57:00,09:57:00,1911,11,3346.1135,0
3404882,09:58:00,09:58:00,1914,12,3904.3184,0
3404882,09:58:00,09:58:00,1915,13,4048.3276,0
3404882,09:59:00,09:59:00,6567,14,4339.248,0
3404882,09:59:00,09:59:00,6568,15,4579.551,0
3404882,10:01:00,10:01:00,6569,16,5133.0835,0
3404882,10:02:00,10:02:00,394,17,5617.3013,0
3404882,10:03:00,10:03:00,6576,18,6119.255,0
3404882,10:04:00,10:04:00,8814,19,6389.766,
3404882,10:05:00,10:05:00,8816,20,6791.9614,0
3404882,10:06:00,10:06:00,3829,21,7185.8706,0
3404882,10:07:00,10:07:00,7666,22,7545.282,0
3404882,10:08:00,10:08:00,7580,23,7742.8804,0
3404882,10:08:00,10:08:00,7667,24,7946.9873,0
3404882,10:09:00,10:09:00,7668,25,8186.3403,0
3404882,10:10:00,10:10:00,8868,26,8527.107,0
3404882,10:12:00,10:12:00,4115,27,8995.987,0
3404882,10:13:00,10:13:00,4116,28,9263.831,0
3404882,10:14:00,10:14:00,4118,29,9670.332,0
3404882,10:15:00,10:15:00,4119,30,9893.718,0
3404882,10:15:00,10:15:00,4120,31,10095.567,0
3404882,10:17:00,10:17:00,16140,32,10726.972,0
3404882,10:18:00,10:18:00,3470,33,11081.4795,0
3404882,10:19:00,10:19:00,3471,34,11291.743,0
3404882,10:20:00,10:20:00,3473,35,11519.38,0
3404882,10:20:00,10:20:00,1712,36,11701.476,0
3404882,10:21:00,10:21:00,1713,37,11896.952,0
3404882,10:22:00,10:22:00,1714,38,12130.518,0
3404882,10:22:00,10:22:00,1715,39,12394.588,0
3404882,10:24:00,10:24:00,8557,40,12695.642,
3404882,10:24:00,10:24:00,8558,41,12902.039,0
3404882,10:25:00,10:25:00,15481,42,13113.519,0
3404882,10:27:00,10:27:00,8562,43,13499.232,0
3404882,10:28:00,10:28:00,8565,44,13888.108,0
3404882,10:29:00,10:29:00,8567,45,14025.6455,0
3404882,10:30:00,10:30:00,8569,46,14304.643,0
3404882,10:32:00,10:32:00,8571,47,14875.201,0
3404882,10:35:00,10:35:00,14792,48,15372.618,
3404883,10:30:00,10:30:00,412,1,0,
3404883,10:30:00,10:30:00,6548,2,267.09763,0
3404883,10:31:00,10:31:00,6549,3,477.646,0
3404883,10:31:00,10:31:00,6551,4,846.12866,0
3404883,10:32:00,10:32:00,6554,5,1255.164,0
3404883,10:33:00,10:33:00,6558,6,1706.07,0
3404883,10:34:00,10:34:00,6559,7,1904.485,0
3404883,10:35:00,10:35:00,6562,8,2416.2524,0
3404883,10:36:00,10:36:00,6565,9,2835.7803,0
3404883,10:36:00,10:36:00,6566,10,3073.117,0
3404883,10:37:00,10:37:00,1911,11,3346.1135,0
3404883,10:38:00,10:38:00,1914,12,3904.3184,0
3404883,10:38:00,10:38:00,1915,13,4048.3276,0
3404883,10:39:00,10:39:00,6567,14,4339.248,0
3404883,10:39:00,10:39:00,6568,15,4579.551,0
3404883,10:41:00,10:41:00,6569,16,5133.0835,0
3404883,10:42:00,10:42:00,394,17,5617.3013,0
3404883,10:43:00,10:43:00,6576,18,6119.255,0
3404883,10:44:00,10:44:00,8814,19,6389.766,
3404883,10:45:00,10:45:00,8816,20,6791.9614,0
3404883,10:46:00,10:46:00,3829,21,7185.8706,0
3404883,10:47:00,10:47:00,7666,22,7545.282,0
3404883,10:48:00,10:48:00,7580,23,7742.8804,0
3404883,10:48:00,10:48:00,7667,24,7946.9873,0
3404883,10:49:00,10:49:00,7668,25,8186.3403,0
3404883,10:50:00,10:50:00,8868,26,8527.107,0
3404883,10:52:00,10:52:00,4115,27,8995.987,0
3404883,10:53:00,10:53:00,4116,28,9263.831,0
3404883,10:54:00,10:54:00,4118,29,9670.332,0
3404883,10:55:00,10:55:00,4119,30,9893.718,0
3404883,10:55:00,10:55:00,4120,31,10095.567,0
3404883,10:57:00,10:57:00,16140,32,10726.972,0
3404883,10:58:00,10:58:00,3470,33,11081.4795,0
3404883,10:59:00,10:59:00,3471,34,11291.743,0
3404883,11:00:00,11:00:00,3473,35,11519.38,0
3404883,11:00:00,11:00:00,1712,36,11701.476,0
3404883,11:01:00,11:01:00,1713,37,11896.952,0
3404883,11:02:00,11:02:00,1714,38,12130.518,0
3404883,11:02:00,11:02:00,1715,39,12394.588,0
3404883,11:04:00,11:04:00,8557,40,12695.642,
3404883,11:04:00,11:04:00,8558,41,12902.039,0
3404883,11:05:00,11:05:00,15481,42,13113.519,0
3404883,11:07:00,11:07:00,8562,43,13499.232,0
3404883,11:08:00,11:08:00,8565,44,13888.108,0
3404883,11:09:00,11:09:00,8567,45,14025.6455,0
3404883,11:10:00,11:10:00,8569,46,14304.643,0
3404883,11:12:00,11:12:00,8571,47,14875.201,0
3404883,11:15:00,11:15:00,14792,48,15372.618,
3404884,11:10:00,11:10:00,412,1,0,
3404884,11:10:00,11:10:00,6548,2,267.09763,0
3404884,11:11:00,11:11:00,6549,3,477.646,0
3404884,11:11:00,11:11:00,6551,4,846.12866,0
3404884,11:12:00,11:12:00,6554,5,1255.164,0
3404884,11:13:00,11:13:00,6558,6,1706.07,0
3404884,11:14:00,11:14:00,6559,7,1904.485,0
3404884,11:15:00,11:15:00,6562,8,2416.2524,0
3404884,11:16:00,11:16:00,6565,9,2835.7803,0
3404884,11:16:00,11:16:00,6566,10,3073.117,0
3404884,11:17:00,11:17:00,1911,11,3346.1135,0
3404884,11:18:00,11:18:00,1914,12,3904.3184,0
3404884,11:18:00,11:18:00,1915,13,4048.3276,0
3404884,11:19:00,11:19:00,6567,14,4339.248,0
3404884,11:19:00,11:19:00,6568,15,4579.551,0
3404884,11:21:00,11:21:00,6569,16,5133.0835,0
3404884,11:22:00,11:22:00,394,17,5617.3013,0
3404884,11:23:00,11:23:00,6576,18,6119.255,0
3404884,11:24:00,11:24:00,8814,19,6389.766,
3404884,11:25:00,11:25:00,8816,20,6791.9614,0
3404884,11:26:00,11:26:00,3829,21,7185.8706,0
3404884,11:27:00,11:27:00,7666,22,7545.282,0
3404884,11:28:00,11:28:00,7580,23,7742.8804,0
3404884,11:28:00,11:28:00,7667,24,7946.9873,0
3404884,11:29:00,11:29:00,7668,25,8186.3403,0
3404884,11:30:00,11:30:00,8868,26,8527.107,0
3404884,11:32:00,11:32:00,4115,27,8995.987,0
3404884,11:33:00,11:33:00,4116,28,9263.831,0
3404884,11:34:00,11:34:00,4118,29,9670.332,0
3404884,11:35:00,11:35:00,4119,30,9893.718,0
3404884,11:35:00,11:35:00,4120,31,10095.567,0
3404884,11:37:00,11:37:00,16140,32,10726.972,0
3404884,11:38:00,11:38:00,3470,33,11081.4795,0
3404884,11:39:00,11:39:00,3471,34,11291.743,0
3404884,11:40:00,11:40:00,3473,35,11519.38,0
3404884,11:40:00,11:40:00,1712,36,11701.476,0
3404884,11:41:00,11:41:00,1713,37,11896.952,0
3404884,11:42:00,11:42:00,1714,38,12130.518,0
3404884,11:42:00,11:42:00,1715,39,12394.588,0
3404884,11:44:00,11:44:00,8557,40,12695.642,
3404884,11:44:00,11:44:00,8558,41,12902.039,0
3404884,11:45:00,11:45:00,15481,42,13113.519,0
3404884,11:47:00,11:47:00,8562,43,13499.232,0
3404884,11:48:00,11:48:00,8565,44,13888.108,0
3404884,11:49:00,11:49:00,8567,45,14025.6455,0
3404884,11:50:00,11:50:00,8569,46,14304.643,0
3404884,11:52:00,11:52:00,8571,47,14875.201,0
3404884,11:55:00,11:55:00,14792,48,15372.618,
3404885,11:50:00,11:50:00,412,1,0,
3404885,11:50:00,11:50:00,6548,2,267.09763,0
3404885,11:51:00,11:51:00,6549,3,477.646,0
3404885,11:51:00,11:51:00,6551,4,846.12866,0
3404885,11:52:00,11:52:00,6554,5,1255.164,0
3404885,11:53:00,11:53:00,6558,6,1706.07,0
3404885,11:54:00,11:54:00,6559,7,1904.485,0
3404885,11:55:00,11:55:00,6562,8,2416.2524,0
3404885,11:56:00,11:56:00,6565,9,2835.7803,0
3404885,11:56:00,11:56:00,6566,10,3073.117,0
3404885,11:57:00,11:57:00,1911,11,3346.1135,0
3404885,11:58:00,11:58:00,1914,12,3904.3184,0
3404885,11:58:00,11:58:00,1915,13,4048.3276,0
3404885,11:59:00,11:59:00,6567,14,4339.248,0
3404885,11:59:00,11:59:00,6568,15,4579.551,0
3404885,12:01:00,12:01:00,6569,16,5133.0835,0
3404885,12:02:00,12:02:00,394,17,5617.3013,0
3404885,12:03:00,12:03:00,6576,18,6119.255,0
3404885,12:04:00,12:04:00,8814,19,6389.766,
3404885,12:05:00,12:05:00,8816,20,6791.9614,0
3404885,12:06:00,12:06:00,3829,21,7185.8706,0
3404885,12:07:00,12:07:00,7666,22,7545.282,0
3404885,12:08:00,12:08:00,7580,23,7742.8804,0
3404885,12:08:00,12:08:00,7667,24,7946.9873,0
3404885,12:09:00,12:09:00,7668,25,8186.3403,0
3404885,12:10:00,12:10:00,8868,26,8527.107,0
3404885,12:12:00,12:12:00,4115,27,8995.987,0
3404885,12:13:00,12:13:00,4116,28,9263.831,0
3404885,12:14:00,12:14:00,4118,29,9670.332,0
3404885,12:15:00,12:15:00,4119,30,9893.718,0
3404885,12:15:00,12:15:00,4120,31,10095.567,0
3404885,12:17:00,12:17:00,16140,32,10726.972,0
3404885,12:18:00,12:18:00,3470,33,11081.4795,0
3404885,12:19:00,12:19:00,3471,34,11291.743,0
3404885,12:20:00,12:20:00,3473,35,11519.38,0
3404885,12:20:00,12:20:00,1712,36,11701.476,0
3404885,12:21:00,12:21:00,1713,37,11896.952,0
3404885,12:22:00,12:22:00,1714,38,12130.518,0
3404885,12:22:00,12:22:00,1715,39,12394.588,0
3404885,12:24:00,12:24:00,8557,40,12695.642,
3404885,12:24:00,12:24:00,8558,41,12902.039,0
3404885,12:25:00,12:25:00,15481,42,13113.519,0
3404885,12:27:00,12:27:00,8562,43,13499.232,0
3404885,12:28:00,12:28:00,8565,44,13888.108,0
3404885,12:29:00,12:29:00,8567,45,14025.6455,0
3404885,12:30:00,12:30:00,8569,46,14304.643,0
3404885,12:32:00,12:32:00,8571,47,14875.201,0
3404885,12:35:00,12:35:00,14792,48,15372.618,
3404886,12:30:00,12:30:00,412,1,0,
3404886,12:30:00,12:30:00,6548,2,267.09763,0
3404886,12:31:00,12:31:00,6549,3,477.646,0
3404886,12:31:00,12:31:00,6551,4,846.12866,0
3404886,12:32:00,12:32:00,6554,5,1255.164,0
3404886,12:33:00,12:33:00,6558,6,1706.07,0
3404886,12:34:00,12:34:00,6559,7,1904.485,0
3404886,12:35:00,12:35:00,6562,8,2416.2524,0
3404886,12:36:00,12:36:00,6565,9,2835.7803,0
3404886,12:36:00,12:36:00,6566,10,3073.117,0
3404886,12:37:00,12:37:00,1911,11,3346.1135,0
3404886,12:38:00,12:38:00,1914,12,3904.3184,0
3404886,12:38:00,12:38:00,1915,13,4048.3276,0
3404886,12:39:00,12:39:00,6567,14,4339.248,0
3404886,12:39:00,12:39:00,6568,15,4579.551,0
3404886,12:41:00,12:41:00,6569,16,5133.0835,0
3404886,12:42:00,12:42:00,394,17,5617.3013,0
3404886,12:43:00,12:43:00,6576,18,6119.255,0
3404886,12:44:00,12:44:00,8814,19,6389.766,
3404886,12:45:00,12:45:00,8816,20,6791.9614,0
3404886,12:46:00,12:46:00,3829,21,7185.8706,0
3404886,12:47:00,12:47:00,7666,22,7545.282,0
3404886,12:48:00,12:48:00,7580,23,7742.8804,0
3404886,12:48:00,12:48:00,7667,24,7946.9873,0
3404886,12:49:00,12:49:00,7668,25,8186.3403,0
3404886,12:50:00,12:50:00,8868,26,8527.107,0
3404886,12:52:00,12:52:00,4115,27,8995.987,0
3404886,12:53:00,12:53:00,4116,28,9263.831,0
3404886,12:54:00,12:54:00,4118,29,9670.332,0
3404886,12:55:00,12:55:00,4119,30,9893.718,0
3404886,12:55:00,12:55:00,4120,31,10095.567,0
3404886,12:57:00,12:57:00,16140,32,10726.972,0
3404886,12:58:00,12:58:00,3470,33,11081.4795,0
3404886,12:59:00,12:59:00,3471,34,11291.743,0
3404886,13:00:00,13:00:00,3473,35,11519.38,0
3404886,13:00:00,13:00:00,1712,36,11701.476,0
3404886,13:01:00,13:01:00,1713,37,11896.952,0
3404886,13:02:00,13:02:00,1714,38,12130.518,0
3404886,13:02:00,13:02:00,1715,39,12394.588,0
3404886,13:04:00,13:04:00,8557,40,12695.642,
3404886,13:04:00,13:04:00,8558,41,12902.039,0
3404886,13:05:00,13:05:00,15481,42,13113.519,0
3404886,13:07:00,13:07:00,8562,43,13499.232,0
3404886,13:08:00,13:08:00,8565,44,13888.108,0
3404886,13:09:00,13:09:00,8567,45,14025.6455,0
3404886,13:10:00,13:10:00,8569,46,14304.643,0
3404886,13:12:00,13:12:00,8571,47,14875.201,0
3404886,13:15:00,13:15:00,14792,48,15372.618,
3404887,13:10:00,13:10:00,412,1,0,
3404887,13:10:00,13:10:00,6548,2,267.09763,0
3404887,13:11:00,13:11:00,6549,3,477.646,0
3404887,13:11:00,13:11:00,6551,4,846.12866,0
3404887,13:12:00,13:12:00,6554,5,1255.164,0
3404887,13:13:00,13:13:00,6558,6,1706.07,0
3404887,13:14:00,13:14:00,6559,7,1904.485,0
3404887,13:15:00,13:15:00,6562,8,2416.2524,0
3404887,13:16:00,13:16:00,6565,9,2835.7803,0
3404887,13:16:00,13:16:00,6566,10,3073.117,0
3404887,13:17:00,13:17:00,1911,11,3346.1135,0
3404887,13:18:00,13:18:00,1914,12,3904.3184,0
3404887,13:18:00,13:18:00,1915,13,4048.3276,0
3404887,13:19:00,13:19:00,6567,14,4339.248,0
3404887,13:19:00,13:19:00,6568,15,4579.551,0
3404887,13:21:00,13:21:00,6569,16,5133.0835,0
3404887,13:22:00,13:22:00,394,17,5617.3013,0
3404887,13:23:00,13:23:00,6576,18,6119.255,0
3404887,13:24:00,13:24:00,8814,19,6389.766,
3404887,13:25:00,13:25:00,8816,20,6791.9614,0
3404887,13:26:00,13:26:00,3829,21,7185.8706,0
3404887,13:27:00,13:27:00,7666,22,7545.282,0
3404887,13:28:00,13:28:00,7580,23,7742.8804,0
3404887,13:28:00,13:28:00,7667,24,7946.9873,0
3404887,13:29:00,13:29:00,7668,25,8186.3403,0
3404887,13:30:00,13:30:00,8868,26,8527.107,0
3404887,13:32:00,13:32:00,4115,27,8995.987,0
3404887,13:33:00,13:33:00,4116,28,9263.831,0
3404887,13:34:00,13:34:00,4118,29,9670.332,0
3404887,13:35:00,13:35:00,4119,30,9893.718,0
3404887,13:35:00,13:35:00,4120,31,10095.567,0
3404887,13:37:00,13:37:00,16140,32,10726.972,0
3404887,13:38:00,13:38:00,3470,33,11081.4795,0
3404887,13:39:00,13:39:00,3471,34,11291.743,0
3404887,13:40:00,13:40:00,3473,35,11519.38,0
3404887,13:40:00,13:40:00,1712,36,11701.476,0
3404887,13:41:00,13:41:00,1713,37,11896.952,0
3404887,13:42:00,13:42:00,1714,38,12130.518,0
3404887,13:42:00,13:42:00,1715,39,12394.588,0
3404887,13:44:00,13:44:00,8557,40,12695.642,
3404887,13:44:00,13:44:00,8558,41,12902.039,0
3404887,13:45:00,13:45:00,15481,42,13113.519,0
3404887,13:47:00,13:47:00,8562,43,13499.232,0
3404887,13:48:00,13:48:00,8565,44,13888.108,0
3404887,13:49:00,13:49:00,8567,45,14025.6455,0
3404887,13:50:00,13:50:00,8569,46,14304.643,0
3404887,13:52:00,13:52:00,8571,47,14875.201,0
3404887,13:55:00,13:55:00,14792,48,15372.618,
3404888,13:50:00,13:50:00,412,1,0,
3404888,13:50:00,13:50:00,6548,2,267.09763,0
3404888,13:51:00,13:51:00,6549,3,477.646,0
3404888,13:51:00,13:51:00,6551,4,846.12866,0
3404888,13:52:00,13:52:00,6554,5,1255.164,0
3404888,13:53:00,13:53:00,6558,6,1706.07,0
3404888,13:54:00,13:54:00,6559,7,1904.485,0
3404888,13:55:00,13:55:00,6562,8,2416.2524,0
3404888,13:56:00,13:56:00,6565,9,2835.7803,0
3404888,13:56:00,13:56:00,6566,10,3073.117,0
3404888,13:57:00,13:57:00,1911,11,3346.1135,0
3404888,13:58:00,13:58:00,1914,12,3904.3184,0
3404888,13:58:00,13:58:00,1915,13,4048.3276,0
3404888,13:59:00,13:59:00,6567,14,4339.248,0
3404888,13:59:00,13:59:00,6568,15,4579.551,0
3404888,14:01:00,14:01:00,6569,16,5133.0835,0
3404888,14:02:00,14:02:00,394,17,5617.3013,0
3404888,14:03:00,14:03:00,6576,18,6119.255,0
3404888,14:04:00,14:04:00,8814,19,6389.766,
3404888,14:05:00,14:05:00,8816,20,6791.9614,0
3404888,14:06:00,14:06:00,3829,21,7185.8706,0
3404888,14:07:00,14:07:00,7666,22,7545.282,0
3404888,14:08:00,14:08:00,7580,23,7742.8804,0
3404888,14:08:00,14:08:00,7667,24,7946.9873,0
3404888,14:09:00,14:09:00,7668,25,8186.3403,0
3404888,14:10:00,14:10:00,8868,26,8527.107,0
3404888,14:12:00,14:12:00,4115,27,8995.987,0
3404888,14:13:00,14:13:00,4116,28,9263.831,0
3404888,14:14:00,14:14:00,4118,29,9670.332,0
3404888,14:15:00,14:15:00,4119,30,9893.718,0
3404888,14:15:00,14:15:00,4120,31,10095.567,0
3404888,14:17:00,14:17:00,16140,32,10726.972,0
3404888,14:18:00,14:18:00,3470,33,11081.4795,0
3404888,14:19:00,14:19:00,3471,34,11291.743,0
3404888,14:20:00,14:20:00,3473,35,11519.38,0
3404888,14:20:00,14:20:00,1712,36,11701.476,0
3404888,14:21:00,14:21:00,1713,37,11896.952,0
3404888,14:22:00,14:22:00,1714,38,12130.518,0
3404888,14:22:00,14:22:00,1715,39,12394.588,0
3404888,14:24:00,14:24:00,8557,40,12695.642,
3404888,14:24:00,14:24:00,8558,41,12902.039,0
3404888,14:25:00,14:25:00,15481,42,13113.519,0
3404888,14:27:00,14:27:00,8562,43,13499.232,0
3404888,14:28:00,14:28:00,8565,44,13888.108,0
3404888,14:29:00,14:29:00,8567,45,14025.6455,0
3404888,14:30:00,14:30:00,8569,46,14304.643,0
3404888,14:32:00,14:32:00,8571,47,14875.201,0
3404888,14:35:00,14:35:00,14792,48,15372.618,
3404889,14:30:00,14:30:00,412,1,0,
3404889,14:30:00,14:30:00,6548,2,267.09763,0
3404889,14:31:00,14:31:00,6549,3,477.646,0
3404889,14:31:00,14:31:00,6551,4,846.12866,0
3404889,14:32:00,14:32:00,6554,5,1255.164,0
3404889,14:33:00,14:33:00,6558,6,1706.07,0
3404889,14:34:00,14:34:00,6559,7,1904.485,0
3404889,14:35:00,14:35:00,6562,8,2416.2524,0
3404889,14:36:00,14:36:00,6565,9,2835.7803,0
3404889,14:36:00,14:36:00,6566,10,3073.117,0
3404889,14:37:00,14:37:00,1911,11,3346.1135,0
3404889,14:38:00,14:38:00,1914,12,3904.3184,0
3404889,14:38:00,14:38:00,1915,13,4048.3276,0
3404889,14:39:00,14:39:00,6567,14,4339.248,0
3404889,14:39:00,14:39:00,6568,15,4579.551,0
3404889,14:41:00,14:41:00,6569,16,5133.0835,0
3404889,14:42:00,14:42:00,394,17,5617.3013,0
3404889,14:43:00,14:43:00,6576,18,6119.255,0
3404889,14:44:00,14:44:00,8814,19,6389.766,
3404889,14:45:00,14:45:00,8816,20,6791.9614,0
3404889,14:46:00,14:46:00,3829,21,7185.8706,0
3404889,14:47:00,14:47:00,7666,22,7545.282,0
3404889,14:48:00,14:48:00,7580,23,7742.8804,0
3404889,14:48:00,14:48:00,7667,24,7946.9873,0
3404889,14:49:00,14:49:00,7668,25,8186.3403,0
3404889,14:50:00,14:50:00,8868,26,8527.107,0
3404889,14:52:00,14:52:00,4115,27,8995.987,0
3404889,14:53:00,14:53:00,4116,28,9263.831,0
3404889,14:54:00,14:54:00,4118,29,9670.332,0
3404889,14:55:00,14:55:00,4119,30,9893.718,0
3404889,14:55:00,14:55:00,4120,31,10095.567,0
3404889,14:57:00,14:57:00,16140,32,10726.972,0
3404889,14:58:00,14:58:00,3470,33,11081.4795,0
3404889,14:59:00,14:59:00,3471,34,11291.743,0
3404889,15:00:00,15:00:00,3473,35,11519.38,0
3404889,15:00:00,15:00:00,1712,36,11701.476,0
3404889,15:01:00,15:01:00,1713,37,11896.952,0
3404889,15:02:00,15:02:00,1714,38,12130.518,0
3404889,15:02:00,15:02:00,1715,39,12394.588,0
3404889,15:04:00,15:04:00,8557,40,12695.642,
3404889,15:04:00,15:04:00,8558,41,12902.039,0
3404889,15:05:00,15:05:00,15481,42,13113.519,0
3404889,15:07:00,15:07:00,8562,43,13499.232,0
3404889,15:08:00,15:08:00,8565,44,13888.108,0
3404889,15:09:00,15:09:00,8567,45,14025.6455,0
3404889,15:10:00,15:10:00,8569,46,14304.643,0
3404889,15:12:00,15:12:00,8571,47,14875.201,0
3404889,15:15:00,15:15:00,14792,48,15372.618,
3404890,15:10:00,15:10:00,412,1,0,
3404890,15:10:00,15:10:00,6548,2,267.09763,0
3404890,15:11:00,15:11:00,6549,3,477.646,0
3404890,15:11:00,15:11:00,6551,4,846.12866,0
3404890,15:12:00,15:12:00,6554,5,1255.164,0
3404890,15:13:00,15:13:00,6558,6,1706.07,0
3404890,15:14:00,15:14:00,6559,7,1904.485,0
3404890,15:15:00,15:15:00,6562,8,2416.2524,0
3404890,15:16:00,15:16:00,6565,9,2835.7803,0
3404890,15:16:00,15:16:00,6566,10,3073.117,0
3404890,15:17:00,15:17:00,1911,11,3346.1135,0
3404890,15:18:00,15:18:00,1914,12,3904.3184,0
3404890,15:18:00,15:18:00,1915,13,4048.3276,0
3404890,15:19:00,15:19:00,6567,14,4339.248,0
3404890,15:19:00,15:19:00,6568,15,4579.551,0
3404890,15:21:00,15:21:00,6569,16,5133.0835,0
3404890,15:22:00,15:22:00,394,17,5617.3013,0
3404890,15:23:00,15:23:00,6576,18,6119.255,0
3404890,15:24:00,15:24:00,8814,19,6389.766,
3404890,15:25:00,15:25:00,8816,20,6791.9614,0
3404890,15:26:00,15:26:00,3829,21,7185.8706,0
3404890,15:27:00,15:27:00,7666,22,7545.282,0
3404890,15:28:00,15:28:00,7580,23,7742.8804,0
3404890,15:28:00,15:28:00,7667,24,7946.9873,0
3404890,15:29:00,15:29:00,7668,25,8186.3403,0
3404890,15:30:00,15:30:00,8868,26,8527.107,0
3404890,15:32:00,15:32:00,4115,27,8995.987,0
3404890,15:33:00,15:33:00,4116,28,9263.831,0
3404890,15:34:00,15:34:00,4118,29,9670.332,0
3404890,15:35:00,15:35:00,4119,30,9893.718,0
3404890,15:35:00,15:35:00,4120,31,10095.567,0
3404890,15:37:00,15:37:00,16140,32,10726.972,0
3404890,15:38:00,15:38:00,3470,33,11081.4795,0
3404890,15:39:00,15:39:00,3471,34,11291.743,0
3404890,15:40:00,15:40:00,3473,35,11519.38,0
3404890,15:40:00,15:40:00,1712,36,11701.476,0
3404890,15:41:00,15:41:00,1713,37,11896.952,0
3404890,15:42:00,15:42:00,1714,38,12130.518,0
3404890,15:42:00,15:42:00,1715,39,12394.588,0
3404890,15:44:00,15:44:00,8557,40,12695.642,
3404890,15:44:00,15:44:00,8558,41,12902.039,0
3404890,15:45:00,15:45:00,15481,42,13113.519,0
3404890,15:47:00,15:47:00,8562,43,13499.232,0
3404890,15:48:00,15:48:00,8565,44,13888.108,0
3404890,15:49:00,15:49:00,8567,45,14025.6455,0
3404890,15:50:00,15:50:00,8569,46,14304.643,0
3404890,15:52:00,15:52:00,8571,47,14875.201,0
3404890,15:55:00,15:55:00,14792,48,15372.618,
3404891,15:50:00,15:50:00,412,1,0,
3404891,15:50:00,15:50:00,6548,2,267.09763,0
3404891,15:51:00,15:51:00,6549,3,477.646,0
3404891,15:51:00,15:51:00,6551,4,846.12866,0
3404891,15:52:00,15:52:00,6554,5,1255.164,0
3404891,15:53:00,15:53:00,6558,6,1706.07,0
3404891,15:54:00,15:54:00,6559,7,1904.485,0
3404891,15:55:00,15:55:00,6562,8,2416.2524,0
3404891,15:56:00,15:56:00,6565,9,2835.7803,0
3404891,15:56:00,15:56:00,6566,10,3073.117,0
3404891,15:57:00,15:57:00,1911,11,3346.1135,0
3404891,15:58:00,15:58:00,1914,12,3904.3184,0
3404891,15:58:00,15:58:00,1915,13,4048.3276,0
3404891,15:59:00,15:59:00,6567,14,4339.248,0
3404891,15:59:00,15:59:00,6568,15,4579.551,0
3404891,16:01:00,16:01:00,6569,16,5133.0835,0
3404891,16:02:00,16:02:00,394,17,5617.3013,0
3404891,16:03:00,16:03:00,6576,18,6119.255,0
3404891,16:04:00,16:04:00,8814,19,6389.766,
3404891,16:05:00,16:05:00,8816,20,6791.9614,0
3404891,16:06:00,16:06:00,3829,21,7185.8706,0
3404891,16:07:00,16:07:00,7666,22,7545.282,0
3404891,16:08:00,16:08:00,7580,23,7742.8804,0
3404891,16:08:00,16:08:00,7667,24,7946.9873,0
3404891,16:09:00,16:09:00,7668,25,8186.3403,0
3404891,16:10:00,16:10:00,8868,26,8527.107,0
3404891,16:12:00,16:12:00,4115,27,8995.987,0
3404891,16:13:00,16:13:00,4116,28,9263.831,0
3404891,16:14:00,16:14:00,4118,29,9670.332,0
3404891,16:15:00,16:15:00,4119,30,9893.718,0
3404891,16:15:00,16:15:00,4120,31,10095.567,0
3404891,16:17:00,16:17:00,16140,32,10726.972,0
3404891,16:18:00,16:18:00,3470,33,11081.4795,0
3404891,16:19:00,16:19:00,3471,34,11291.743,0
3404891,16:20:00,16:20:00,3473,35,11519.38,0
3404891,16:20:00,16:20:00,1712,36,11701.476,0
3404891,16:21:00,16:21:00,1713,37,11896.952,0
3404891,16:22:00,16:22:00,1714,38,12130.518,0
3404891,16:22:00,16:22:00,1715,39,12394.588,0
3404891,16:24:00,16:24:00,8557,40,12695.642,
3404891,16:24:00,16:24:00,8558,41,12902.039,0
3404891,16:25:00,16:25:00,15481,42,13113.519,0
3404891,16:27:00,16:27:00,8562,43,13499.232,0
3404891,16:28:00,16:28:00,8565,44,13888.108,0
3404891,16:29:00,16:29:00,8567,45,14025.6455,0
3404891,16:30:00,16:30:00,8569,46,14304.643,0
3404891,16:32:00,16:32:00,8571,47,14875.201,0
3404891,16:35:00,16:35:00,14792,48,15372.618,
3404892,16:30:00,16:30:00,412,1,0,
3404892,16:30:00,16:30:00,6548,2,267.09763,0
3404892,16:31:00,16:31:00,6549,3,477.646,0
3404892,16:31:00,16:31:00,6551,4,846.12866,0
3404892,16:32:00,16:32:00,6554,5,1255.164,0
3404892,16:33:00,16:33:00,6558,6,1706.07,0
3404892,16:34:00,16:34:00,6559,7,1904.485,0
3404892,16:35:00,16:35:00,6562,8,2416.2524,0
3404892,16:36:00,16:36:00,6565,9,2835.7803,0
3404892,16:36:00,16:36:00,6566,10,3073.117,0
3404892,16:37:00,16:37:00,1911,11,3346.1135,0
3404892,16:38:00,16:38:00,1914,12,3904.3184,0
3404892,16:38:00,16:38:00,1915,13,4048.3276,0
3404892,16:39:00,16:39:00,6567,14,4339.248,0
3404892,16:39:00,16:39:00,6568,15,4579.551,0
3404892,16:41:00,16:41:00,6569,16,5133.0835,0
3404892,16:42:00,16:42:00,394,17,5617.3013,0
3404892,16:43:00,16:43:00,6576,18,6119.255,0
3404892,16:44:00,16:44:00,8814,19,6389.766,
3404892,16:45:00,16:45:00,8816,20,6791.9614,0
3404892,16:46:00,16:46:00,3829,21,7185.8706,0
3404892,16:47:00,16:47:00,7666,22,7545.282,0
3404892,16:48:00,16:48:00,7580,23,7742.8804,0
3404892,16:48:00,16:48:00,7667,24,7946.9873,0
3404892,16:49:00,16:49:00,7668,25,8186.3403,0
3404892,16:50:00,16:50:00,8868,26,8527.107,0
3404892,16:52:00,16:52:00,4115,27,8995.987,0
3404892,16:53:00,16:53:00,4116,28,9263.831,0
3404892,16:54:00,16:54:00,4118,29,9670.332,0
3404892,16:55:00,16:55:00,4119,30,9893.718,0
3404892,16:55:00,16:55:00,4120,31,10095.567,0
3404892,16:57:00,16:57:00,16140,32,10726.972,0
3404892,16:58:00,16:58:00,3470,33,11081.4795,0
3404892,16:59:00,16:59:00,3471,34,11291.743,0
3404892,17:00:00,17:00:00,3473,35,11519.38,0
3404892,17:00:00,17:00:00,1712,36,11701.476,0
3404892,17:01:00,17:01:00,1713,37,11896.952,0
3404892,17:02:00,17:02:00,1714,38,12130.518,0
3404892,17:02:00,17:02:00,1715,39,12394.588,0
3404892,17:04:00,17:04:00,8557,40,12695.642,
3404892,17:04:00,17:04:00,8558,41,12902.039,0
3404892,17:05:00,17:05:00,15481,42,13113.519,0
3404892,17:07:00,17:07:00,8562,43,13499.232,0
3404892,17:08:00,17:08:00,8565,44,13888.108,0
3404892,17:09:00,17:09:00,8567,45,14025.6455,0
3404892,17:10:00,17:10:00,8569,46,14304.643,0
3404892,17:12:00,17:12:00,8571,47,14875.201,0
3404892,17:15:00,17:15:00,14792,48,15372.618,
3404893,17:12:00,17:12:00,412,1,0,
3404893,17:12:00,17:12:00,6548,2,267.09763,0
3404893,17:13:00,17:13:00,6549,3,477.646,0
3404893,17:13:00,17:13:00,6551,4,846.12866,0
3404893,17:14:00,17:14:00,6554,5,1255.164,0
3404893,17:15:00,17:15:00,6558,6,1706.07,0
3404893,17:16:00,17:16:00,6559,7,1904.485,0
3404893,17:17:00,17:17:00,6562,8,2416.2524,0
3404893,17:18:00,17:18:00,6565,9,2835.7803,0
3404893,17:18:00,17:18:00,6566,10,3073.117,0
3404893,17:19:00,17:19:00,1911,11,3346.1135,0
3404893,17:20:00,17:20:00,1914,12,3904.3184,0
3404893,17:20:00,17:20:00,1915,13,4048.3276,0
3404893,17:21:00,17:21:00,6567,14,4339.248,0
3404893,17:21:00,17:21:00,6568,15,4579.551,0
3404893,17:23:00,17:23:00,6569,16,5133.0835,0
3404893,17:24:00,17:24:00,394,17,5617.3013,0
3404893,17:25:00,17:25:00,6576,18,6119.255,0
3404893,17:26:00,17:26:00,8814,19,6389.766,
3404893,17:27:00,17:27:00,8816,20,6791.9614,0
3404893,17:28:00,17:28:00,3829,21,7185.8706,0
3404893,17:29:00,17:29:00,7666,22,7545.282,0
3404893,17:30:00,17:30:00,7580,23,7742.8804,0
3404893,17:30:00,17:30:00,7667,24,7946.9873,0
3404893,17:31:00,17:31:00,7668,25,8186.3403,0
3404893,17:32:00,17:32:00,8868,26,8527.107,0
3404893,17:34:00,17:34:00,4115,27,8995.987,0
3404893,17:35:00,17:35:00,4116,28,9263.831,0
3404893,17:36:00,17:36:00,4118,29,9670.332,0
3404893,17:37:00,17:37:00,4119,30,9893.718,0
3404893,17:37:00,17:37:00,4120,31,10095.567,0
3404893,17:39:00,17:39:00,16140,32,10726.972,0
3404893,17:40:00,17:40:00,3470,33,11081.4795,0
3404893,17:41:00,17:41:00,3471,34,11291.743,0
3404893,17:42:00,17:42:00,3473,35,11519.38,0
3404893,17:42:00,17:42:00,1712,36,11701.476,0
3404893,17:43:00,17:43:00,1713,37,11896.952,0
3404893,17:44:00,17:44:00,1714,38,12130.518,0
3404893,17:44:00,17:44:00,1715,39,12394.588,0
3404893,17:46:00,17:46:00,8557,40,12695.642,
3404893,17:46:00,17:46:00,8558,41,12902.039,0
3404893,17:47:00,17:47:00,15481,42,13113.519,0
3404893,17:49:00,17:49:00,8562,43,13499.232,0
3404893,17:50:00,17:50:00,8565,44,13888.108,0
3404893,17:51:00,17:51:00,8567,45,14025.6455,0
3404893,17:52:00,17:52:00,8569,46,14304.643,0
3404893,17:54:00,17:54:00,8571,47,14875.201,0
3404893,17:57:00,17:57:00,14792,48,15372.618,
3404894,17:52:00,17:52:00,412,1,0,
3404894,17:52:00,17:52:00,6548,2,267.09763,0
3404894,17:52:00,17:52:00,6549,3,477.646,0
3404894,17:53:00,17:53:00,6551,4,846.12866,0
3404894,17:54:00,17:54:00,6554,5,1255.164,0
3404894,17:55:00,17:55:00,6558,6,1706.07,0
3404894,17:55:00,17:55:00,6559,7,1904.485,0
3404894,17:56:00,17:56:00,6562,8,2416.2524,0
3404894,17:57:00,17:57:00,6565,9,2835.7803,0
3404894,17:58:00,17:58:00,6566,10,3073.117,0
3404894,17:58:00,17:58:00,1911,11,3346.1135,0
3404894,17:59:00,17:59:00,1914,12,3904.3184,0
3404894,18:00:00,18:00:00,1915,13,4048.3276,0
3404894,18:00:00,18:00:00,6567,14,4339.248,0
3404894,18:01:00,18:01:00,6568,15,4579.551,0
3404894,18:02:00,18:02:00,6569,16,5133.0835,0
3404894,18:03:00,18:03:00,394,17,5617.3013,0
3404894,18:04:00,18:04:00,6576,18,6119.255,0
3404894,18:05:00,18:05:00,8814,19,6389.766,
3404894,18:06:00,18:06:00,8816,20,6791.9614,0
3404894,18:07:00,18:07:00,3829,21,7185.8706,0
3404894,18:08:00,18:08:00,7666,22,7545.282,0
3404894,18:09:00,18:09:00,7580,23,7742.8804,0
3404894,18:09:00,18:09:00,7667,24,7946.9873,0
3404894,18:10:00,18:10:00,7668,25,8186.3403,0
3404894,18:11:00,18:11:00,8868,26,8527.107,0
3404894,18:12:00,18:12:00,4115,27,8995.987,0
3404894,18:13:00,18:13:00,4116,28,9263.831,0
3404894,18:14:00,18:14:00,4118,29,9670.332,0
3404894,18:15:00,18:15:00,4119,30,9893.718,0
3404894,18:16:00,18:16:00,4120,31,10095.567,0
3404894,18:17:00,18:17:00,16140,32,10726.972,0
3404894,18:19:00,18:19:00,3470,33,11081.4795,0
3404894,18:19:00,18:19:00,3471,34,11291.743,0
3404894,18:20:00,18:20:00,3473,35,11519.38,0
3404894,18:20:00,18:20:00,1712,36,11701.476,0
3404894,18:21:00,18:21:00,1713,37,11896.952,0
3404894,18:22:00,18:22:00,1714,38,12130.518,0
3404894,18:22:00,18:22:00,1715,39,12394.588,0
3404894,18:24:00,18:24:00,8557,40,12695.642,
3404894,18:24:00,18:24:00,8558,41,12902.039,0
3404894,18:25:00,18:25:00,15481,42,13113.519,0
3404894,18:27:00,18:27:00,8562,43,13499.232,0
3404894,18:28:00,18:28:00,8565,44,13888.108,0
3404894,18:29:00,18:29:00,8567,45,14025.6455,0
3404894,18:30:00,18:30:00,8569,46,14304.643,0
3404894,18:32:00,18:32:00,8571,47,14875.201,0
3404894,18:35:00,18:35:00,14792,48,15372.618,
3404895,21:45:00,21:45:00,412,1,0,
3404895,21:45:00,21:45:00,6548,2,267.09763,0
3404895,21:45:00,21:45:00,6549,3,477.646,0
3404895,21:46:00,21:46:00,6551,4,846.12866,0
3404895,21:47:00,21:47:00,6554,5,1255.164,0
3404895,21:48:00,21:48:00,6558,6,1706.07,0
3404895,21:48:00,21:48:00,6559,7,1904.485,0
3404895,21:49:00,21:49:00,6562,8,2416.2524,0
3404895,21:50:00,21:50:00,6565,9,2835.7803,0
3404895,21:51:00,21:51:00,6566,10,3073.117,0
3404895,21:51:00,21:51:00,1911,11,3346.1135,0
3404895,21:52:00,21:52:00,1914,12,3904.3184,0
3404895,21:53:00,21:53:00,1915,13,4048.3276,0
3404895,21:53:00,21:53:00,6567,14,4339.248,0
3404895,21:54:00,21:54:00,6568,15,4579.551,0
3404895,21:55:00,21:55:00,6569,16,5133.0835,0
3404895,21:56:00,21:56:00,394,17,5617.3013,0
3404895,21:57:00,21:57:00,6576,18,6119.255,0
3404895,21:58:00,21:58:00,8814,19,6389.766,
3404895,21:59:00,21:59:00,8816,20,6791.9614,0
3404895,22:00:00,22:00:00,3829,21,7185.8706,0
3404895,22:01:00,22:01:00,7666,22,7545.282,0
3404895,22:02:00,22:02:00,7580,23,7742.8804,0
3404895,22:02:00,22:02:00,7667,24,7946.9873,0
3404895,22:03:00,22:03:00,7668,25,8186.3403,0
3404895,22:04:00,22:04:00,8868,26,8527.107,0
3404895,22:05:00,22:05:00,4115,27,8995.987,0
3404895,22:06:00,22:06:00,4116,28,9263.831,0
3404895,22:07:00,22:07:00,4118,29,9670.332,0
3404895,22:08:00,22:08:00,4119,30,9893.718,0
3404895,22:09:00,22:09:00,4120,31,10095.567,0
3404895,22:10:00,22:10:00,16140,32,10726.972,0
3404895,22:12:00,22:12:00,3470,33,11081.4795,0
3404895,22:12:00,22:12:00,3471,34,11291.743,0
3404895,22:13:00,22:13:00,3473,35,11519.38,0
3404895,22:13:00,22:13:00,1712,36,11701.476,0
3404895,22:14:00,22:14:00,1713,37,11896.952,0
3404895,22:15:00,22:15:00,1714,38,12130.518,0
3404895,22:15:00,22:15:00,1715,39,12394.588,0
3404895,22:17:00,22:17:00,8557,40,12695.642,
3404895,22:17:00,22:17:00,8558,41,12902.039,0
3404895,22:18:00,22:18:00,15481,42,13113.519,0
3404895,22:20:00,22:20:00,8562,43,13499.232,0
3404895,22:21:00,22:21:00,8565,44,13888.108,0
3404895,22:22:00,22:22:00,8567,45,14025.6455,0
3404895,22:23:00,22:23:00,8569,46,14304.643,0
3404895,22:25:00,22:25:00,8571,47,14875.201,0
3404895,22:28:00,22:28:00,14792,48,15372.618,
3404896,23:45:00,23:45:00,412,1,0,
3404896,23:45:00,23:45:00,6548,2,267.09763,0
3404896,23:45:00,23:45:00,6549,3,477.646,0
3404896,23:46:00,23:46:00,6551,4,846.12866,0
3404896,23:47:00,23:47:00,6554,5,1255.164,0
3404896,23:48:00,23:48:00,6558,6,1706.07,0
3404896,23:48:00,23:48:00,6559,7,1904.485,0
3404896,23:49:00,23:49:00,6562,8,2416.2524,0
3404896,23:50:00,23:50:00,6565,9,2835.7803,0
3404896,23:51:00,23:51:00,6566,10,3073.117,0
3404896,23:51:00,23:51:00,1911,11,3346.1135,0
3404896,23:52:00,23:52:00,1914,12,3904.3184,0
3404896,23:53:00,23:53:00,1915,13,4048.3276,0
3404896,23:53:00,23:53:00,6567,14,4339.248,0
3404896,23:54:00,23:54:00,6568,15,4579.551,0
3404896,23:55:00,23:55:00,6569,16,5133.0835,0
3404896,23:56:00,23:56:00,394,17,5617.3013,0
3404896,23:57:00,23:57:00,6576,18,6119.255,0
3404896,23:58:00,23:58:00,8814,19,6389.766,
3404896,23:59:00,23:59:00,8816,20,6791.9614,0
3404896,24:00:00,24:00:00,3829,21,7185.8706,0
3404896,24:01:00,24:01:00,7666,22,7545.282,0
3404896,24:02:00,24:02:00,7580,23,7742.8804,0
3404896,24:02:00,24:02:00,7667,24,7946.9873,0
3404896,24:03:00,24:03:00,7668,25,8186.3403,0
3404896,24:04:00,24:04:00,8868,26,8527.107,0
3404896,24:05:00,24:05:00,4115,27,8995.987,0
3404896,24:06:00,24:06:00,4116,28,9263.831,0
3404896,24:07:00,24:07:00,4118,29,9670.332,0
3404896,24:08:00,24:08:00,4119,30,9893.718,0
3404896,24:09:00,24:09:00,4120,31,10095.567,0
3404896,24:10:00,24:10:00,16140,32,10726.972,0
3404896,24:12:00,24:12:00,3470,33,11081.4795,0
3404896,24:12:00,24:12:00,3471,34,11291.743,0
3404896,24:13:00,24:13:00,3473,35,11519.38,0
3404896,24:13:00,24:13:00,1712,36,11701.476,0
3404896,24:14:00,24:14:00,1713,37,11896.952,0
3404896,24:15:00,24:15:00,1714,38,12130.518,0
3404896,24:15:00,24:15:00,1715,39,12394.588,0
3404896,24:17:00,24:17:00,8557,40,12695.642,
3404896,24:17:00,24:17:00,8558,41,12902.039,0
3404896,24:18:00,24:18:00,15481,42,13113.519,0
3404896,24:20:00,24:20:00,8562,43,13499.232,0
3404896,24:21:00,24:21:00,8565,44,13888.108,0
3404896,24:22:00,24:22:00,8567,45,14025.6455,0
3404896,24:23:00,24:23:00,8569,46,14304.643,0
3404896,24:25:00,24:25:00,8571,47,14875.201,0
3404896,24:28:00,24:28:00,14792,48,15372.618,
3404917,07:45:00,07:45:00,412,1,0,
3404917,07:45:00,07:45:00,6548,2,267.09763,0
3404917,07:46:00,07:46:00,6549,3,477.646,0
3404917,07:46:00,07:46:00,6551,4,846.12866,0
3404917,07:47:00,07:47:00,6554,5,1255.164,0
3404917,07:48:00,07:48:00,6558,6,1706.07,0
3404917,07:49:00,07:49:00,6559,7,1904.485,0
3404917,07:50:00,07:50:00,6562,8,2416.2524,0
3404917,07:51:00,07:51:00,6565,9,2835.7803,0
3404917,07:51:00,07:51:00,6566,10,3073.117,0
3404917,07:52:00,07:52:00,1911,11,3346.1135,0
3404917,07:53:00,07:53:00,1914,12,3904.3184,0
3404917,07:53:00,07:53:00,1915,13,4048.3276,0
3404917,07:54:00,07:54:00,6567,14,4339.248,0
3404917,07:54:00,07:54:00,6568,15,4579.551,0
3404917,07:56:00,07:56:00,6569,16,5133.0835,0
3404917,07:57:00,07:57:00,394,17,5617.3013,0
3404917,07:58:00,07:58:00,6576,18,6119.255,0
3404917,07:59:00,07:59:00,8814,19,6389.766,
3404917,08:00:00,08:00:00,8816,20,6791.9614,0
3404917,08:01:00,08:01:00,3829,21,7185.8706,0
3404917,08:02:00,08:02:00,7666,22,7545.282,0
3404917,08:03:00,08:03:00,7580,23,7742.8804,0
3404917,08:04:00,08:04:00,7667,24,7946.9873,0
3404917,08:04:00,08:04:00,7668,25,8186.3403,0
3404917,08:06:00,08:06:00,8868,26,8527.107,0
3404917,08:07:00,08:07:00,4115,27,8995.987,0
3404917,08:08:00,08:08:00,4116,28,9263.831,0
3404917,08:09:00,08:09:00,4118,29,9670.332,0
3404917,08:10:00,08:10:00,4119,30,9893.718,0
3404917,08:11:00,08:11:00,4120,31,10095.567,0
3404917,08:13:00,08:13:00,16140,32,10726.972,0
3404917,08:14:00,08:14:00,3470,33,11081.4795,0
3404917,08:15:00,08:15:00,3471,34,11291.743,0
3404917,08:15:00,08:15:00,3473,35,11519.38,0
3404917,08:16:00,08:16:00,1712,36,11701.476,0
3404917,08:17:00,08:17:00,1713,37,11896.952,0
3404917,08:17:00,08:17:00,1714,38,12130.518,0
3404917,08:18:00,08:18:00,1715,39,12394.588,0
3404917,08:20:00,08:20:00,8557,40,12695.642,
3404917,08:20:00,08:20:00,8558,41,12902.039,0
3404917,08:21:00,08:21:00,15481,42,13113.519,0
3404917,08:22:00,08:22:00,8562,43,13499.232,0
3404917,08:24:00,08:24:00,8565,44,13888.108,0
3404917,08:24:00,08:24:00,8567,45,14025.6455,0
3404917,08:25:00,08:25:00,8569,46,14304.643,0
3404917,08:28:00,08:28:00,8571,47,14875.201,0
3404917,08:30:00,08:30:00,14792,48,15372.618,
3404918,08:45:00,08:45:00,412,1,0,
3404918,08:45:00,08:45:00,6548,2,267.09763,0
3404918,08:46:00,08:46:00,6549,3,477.646,0
3404918,08:46:00,08:46:00,6551,4,846.12866,0
3404918,08:47:00,08:47:00,6554,5,1255.164,0
3404918,08:48:00,08:48:00,6558,6,1706.07,0
3404918,08:49:00,08:49:00,6559,7,1904.485,0
3404918,08:50:00,08:50:00,6562,8,2416.2524,0
3404918,08:51:00,08:51:00,6565,9,2835.7803,0
3404918,08:51:00,08:51:00,6566,10,3073.117,0
3404918,08:52:00,08:52:00,1911,11,3346.1135,0
3404918,08:53:00,08:53:00,1914,12,3904.3184,0
3404918,08:53:00,08:53:00,1915,13,4048.3276,0
3404918,08:54:00,08:54:00,6567,14,4339.248,0
3404918,08:54:00,08:54:00,6568,15,4579.551,0
3404918,08:56:00,08:56:00,6569,16,5133.0835,0
3404918,08:57:00,08:57:00,394,17,5617.3013,0
3404918,08:58:00,08:58:00,6576,18,6119.255,0
3404918,08:59:00,08:59:00,8814,19,6389.766,
3404918,09:00:00,09:00:00,8816,20,6791.9614,0
3404918,09:01:00,09:01:00,3829,21,7185.8706,0
3404918,09:02:00,09:02:00,7666,22,7545.282,0
3404918,09:03:00,09:03:00,7580,23,7742.8804,0
3404918,09:04:00,09:04:00,7667,24,7946.9873,0
3404918,09:04:00,09:04:00,7668,25,8186.3403,0
3404918,09:06:00,09:06:00,8868,26,8527.107,0
3404918,09:07:00,09:07:00,4115,27,8995.987,0
3404918,09:08:00,09:08:00,4116,28,9263.831,0
3404918,09:09:00,09:09:00,4118,29,9670.332,0
3404918,09:10:00,09:10:00,4119,30,9893.718,0
3404918,09:11:00,09:11:00,4120,31,10095.567,0
3404918,09:13:00,09:13:00,16140,32,10726.972,0
3404918,09:14:00,09:14:00,3470,33,11081.4795,0
3404918,09:15:00,09:15:00,3471,34,11291.743,0
3404918,09:15:00,09:15:00,3473,35,11519.38,0
3404918,09:16:00,09:16:00,1712,36,11701.476,0
3404918,09:17:00,09:17:00,1713,37,11896.952,0
3404918,09:17:00,09:17:00,1714,38,12130.518,0
3404918,09:18:00,09:18:00,1715,39,12394.588,0
3404918,09:20:00,09:20:00,8557,40,12695.642,
3404918,09:20:00,09:20:00,8558,41,12902.039,0
3404918,09:21:00,09:21:00,15481,42,13113.519,0
3404918,09:22:00,09:22:00,8562,43,13499.232,0
3404918,09:24:00,09:24:00,8565,44,13888.108,0
3404918,09:24:00,09:24:00,8567,45,14025.6455,0
3404918,09:25:00,09:25:00,8569,46,14304.643,0
3404918,09:28:00,09:28:00,8571,47,14875.201,0
3404918,09:30:00,09:30:00,14792,48,15372.618,
3404919,05:00:00,05:00:00,412,1,0,
3404919,05:00:00,05:00:00,6548,2,267.09763,0
3404919,05:00:00,05:00:00,6549,3,477.646,0
3404919,05:01:00,05:01:00,6551,4,846.12866,0
3404919,05:02:00,05:02:00,6554,5,1255.164,0
3404919,05:03:00,05:03:00,6558,6,1706.07,0
3404919,05:03:00,05:03:00,6559,7,1904.485,0
3404919,05:04:00,05:04:00,6562,8,2416.2524,0
3404919,05:05:00,05:05:00,6565,9,2835.7803,0
3404919,05:06:00,05:06:00,6566,10,3073.117,0
3404919,05:06:00,05:06:00,1911,11,3346.1135,0
3404919,05:07:00,05:07:00,1914,12,3904.3184,0
3404919,05:08:00,05:08:00,1915,13,4048.3276,0
3404919,05:08:00,05:08:00,6567,14,4339.248,0
3404919,05:09:00,05:09:00,6568,15,4579.551,0
3404919,05:10:00,05:10:00,6569,16,5133.0835,0
3404919,05:11:00,05:11:00,394,17,5617.3013,0
3404919,05:12:00,05:12:00,6576,18,6119.255,0
3404919,05:13:00,05:13:00,8814,19,6389.766,
3404919,05:14:00,05:14:00,8816,20,6791.9614,0
3404919,05:15:00,05:15:00,3829,21,7185.8706,0
3404919,05:16:00,05:16:00,7666,22,7545.282,0
3404919,05:17:00,05:17:00,7580,23,7742.8804,0
3404919,05:17:00,05:17:00,7667,24,7946.9873,0
3404919,05:18:00,05:18:00,7668,25,8186.3403,0
3404919,05:19:00,05:19:00,8868,26,8527.107,0
3404919,05:21:00,05:21:00,4115,27,8995.987,0
3404919,05:22:00,05:22:00,4116,28,9263.831,0
3404919,05:23:00,05:23:00,4118,29,9670.332,0
3404919,05:24:00,05:24:00,4119,30,9893.718,0
3404919,05:24:00,05:24:00,4120,31,10095.567,0
3404919,05:26:00,05:26:00,16140,32,10726.972,0
3404919,05:27:00,05:27:00,3470,33,11081.4795,0
3404919,05:28:00,05:28:00,3471,34,11291.743,0
3404919,05:29:00,05:29:00,3473,35,11519.38,0
3404919,05:29:00,05:29:00,1712,36,11701.476,0
3404919,05:30:00,05:30:00,1713,37,11896.952,0
3404919,05:31:00,05:31:00,1714,38,12130.518,0
3404919,05:31:00,05:31:00,1715,39,12394.588,0
3404919,05:33:00,05:33:00,8557,40,12695.642,
3404919,05:33:00,05:33:00,8558,41,12902.039,0
3404919,05:34:00,05:34:00,15481,42,13113.519,0
3404919,05:35:00,05:35:00,8562,43,13499.232,0
3404919,05:36:00,05:36:00,8565,44,13888.108,0
3404919,05:37:00,05:37:00,8567,45,14025.6455,0
3404919,05:38:00,05:38:00,8569,46,14304.643,0
3404919,05:40:00,05:40:00,8571,47,14875.201,0
3404919,05:42:00,05:42:00,14792,48,15372.618,
3404920,05:45:00,05:45:00,412,1,0,
3404920,05:45:00,05:45:00,6548,2,267.09763,0
3404920,05:46:00,05:46:00,6549,3,477.646,0
3404920,05:46:00,05:46:00,6551,4,846.12866,0
3404920,05:47:00,05:47:00,6554,5,1255.164,0
3404920,05:48:00,05:48:00,6558,6,1706.07,0
3404920,05:49:00,05:49:00,6559,7,1904.485,0
3404920,05:50:00,05:50:00,6562,8,2416.2524,0
3404920,05:51:00,05:51:00,6565,9,2835.7803,0
3404920,05:51:00,05:51:00,6566,10,3073.117,0
3404920,05:52:00,05:52:00,1911,11,3346.1135,0
3404920,05:53:00,05:53:00,1914,12,3904.3184,0
3404920,05:53:00,05:53:00,1915,13,4048.3276,0
3404920,05:54:00,05:54:00,6567,14,4339.248,0
3404920,05:54:00,05:54:00,6568,15,4579.551,0
3404920,05:56:00,05:56:00,6569,16,5133.0835,0
3404920,05:57:00,05:57:00,394,17,5617.3013,0
3404920,05:58:00,05:58:00,6576,18,6119.255,0
3404920,05:59:00,05:59:00,8814,19,6389.766,
3404920,06:00:00,06:00:00,8816,20,6791.9614,0
3404920,06:01:00,06:01:00,3829,21,7185.8706,0
3404920,06:02:00,06:02:00,7666,22,7545.282,0
3404920,06:03:00,06:03:00,7580,23,7742.8804,0
3404920,06:04:00,06:04:00,7667,24,7946.9873,0
3404920,06:04:00,06:04:00,7668,25,8186.3403,0
3404920,06:06:00,06:06:00,8868,26,8527.107,0
3404920,06:07:00,06:07:00,4115,27,8995.987,0
3404920,06:08:00,06:08:00,4116,28,9263.831,0
3404920,06:09:00,06:09:00,4118,29,9670.332,0
3404920,06:10:00,06:10:00,4119,30,9893.718,0
3404920,06:11:00,06:11:00,4120,31,10095.567,0
3404920,06:13:00,06:13:00,16140,32,10726.972,0
3404920,06:14:00,06:14:00,3470,33,11081.4795,0
3404920,06:15:00,06:15:00,3471,34,11291.743,0
3404920,06:15:00,06:15:00,3473,35,11519.38,0
3404920,06:16:00,06:16:00,1712,36,11701.476,0
3404920,06:17:00,06:17:00,1713,37,11896.952,0
3404920,06:17:00,06:17:00,1714,38,12130.518,0
3404920,06:18:00,06:18:00,1715,39,12394.588,0
3404920,06:20:00,06:20:00,8557,40,12695.642,
3404920,06:20:00,06:20:00,8558,41,12902.039,0
3404920,06:21:00,06:21:00,15481,42,13113.519,0
3404920,06:22:00,06:22:00,8562,43,13499.232,0
3404920,06:24:00,06:24:00,8565,44,13888.108,0
3404920,06:24:00,06:24:00,8567,45,14025.6455,0
3404920,06:25:00,06:25:00,8569,46,14304.643,0
3404920,06:28:00,06:28:00,8571,47,14875.201,0
3404920,06:30:00,06:30:00,14792,48,15372.618,
3404921,22:45:00,22:45:00,412,1,0,
3404921,22:45:00,22:45:00,6548,2,267.09763,0
3404921,22:45:00,22:45:00,6549,3,477.646,0
3404921,22:46:00,22:46:00,6551,4,846.12866,0
3404921,22:47:00,22:47:00,6554,5,1255.164,0
3404921,22:48:00,22:48:00,6558,6,1706.07,0
3404921,22:48:00,22:48:00,6559,7,1904.485,0
3404921,22:49:00,22:49:00,6562,8,2416.2524,0
3404921,22:50:00,22:50:00,6565,9,2835.7803,0
3404921,22:51:00,22:51:00,6566,10,3073.117,0
3404921,22:51:00,22:51:00,1911,11,3346.1135,0
3404921,22:52:00,22:52:00,1914,12,3904.3184,0
3404921,22:53:00,22:53:00,1915,13,4048.3276,0
3404921,22:53:00,22:53:00,6567,14,4339.248,0
3404921,22:54:00,22:54:00,6568,15,4579.551,0
3404921,22:55:00,22:55:00,6569,16,5133.0835,0
3404921,22:56:00,22:56:00,394,17,5617.3013,0
3404921,22:57:00,22:57:00,6576,18,6119.255,0
3404921,22:58:00,22:58:00,8814,19,6389.766,
3404921,22:59:00,22:59:00,8816,20,6791.9614,0
3404921,23:00:00,23:00:00,3829,21,7185.8706,0
3404921,23:01:00,23:01:00,7666,22,7545.282,0
3404921,23:02:00,23:02:00,7580,23,7742.8804,0
3404921,23:02:00,23:02:00,7667,24,7946.9873,0
3404921,23:03:00,23:03:00,7668,25,8186.3403,0
3404921,23:04:00,23:04:00,8868,26,8527.107,0
3404921,23:06:00,23:06:00,4115,27,8995.987,0
3404921,23:07:00,23:07:00,4116,28,9263.831,0
3404921,23:08:00,23:08:00,4118,29,9670.332,0
3404921,23:09:00,23:09:00,4119,30,9893.718,0
3404921,23:09:00,23:09:00,4120,31,10095.567,0
3404921,23:11:00,23:11:00,16140,32,10726.972,0
3404921,23:12:00,23:12:00,3470,33,11081.4795,0
3404921,23:13:00,23:13:00,3471,34,11291.743,0
3404921,23:14:00,23:14:00,3473,35,11519.38,0
3404921,23:14:00,23:14:00,1712,36,11701.476,0
3404921,23:15:00,23:15:00,1713,37,11896.952,0
3404921,23:16:00,23:16:00,1714,38,12130.518,0
3404921,23:16:00,23:16:00,1715,39,12394.588,0
3404921,23:18:00,23:18:00,8557,40,12695.642,
3404921,23:18:00,23:18:00,8558,41,12902.039,0
3404921,23:19:00,23:19:00,15481,42,13113.519,0
3404921,23:20:00,23:20:00,8562,43,13499.232,0
3404921,23:21:00,23:21:00,8565,44,13888.108,0
3404921,23:22:00,23:22:00,8567,45,14025.6455,0
3404921,23:23:00,23:23:00,8569,46,14304.643,0
3404921,23:25:00,23:25:00,8571,47,14875.201,0
3404921,23:27:00,23:27:00,14792,48,15372.618,
3404922,20:45:00,20:45:00,412,1,0,
3404922,20:45:00,20:45:00,6548,2,267.09763,0
3404922,20:45:00,20:45:00,6549,3,477.646,0
3404922,20:46:00,20:46:00,6551,4,846.12866,0
3404922,20:47:00,20:47:00,6554,5,1255.164,0
3404922,20:48:00,20:48:00,6558,6,1706.07,0
3404922,20:48:00,20:48:00,6559,7,1904.485,0
3404922,20:49:00,20:49:00,6562,8,2416.2524,0
3404922,20:50:00,20:50:00,6565,9,2835.7803,0
3404922,20:51:00,20:51:00,6566,10,3073.117,0
3404922,20:51:00,20:51:00,1911,11,3346.1135,0
3404922,20:52:00,20:52:00,1914,12,3904.3184,0
3404922,20:53:00,20:53:00,1915,13,4048.3276,0
3404922,20:53:00,20:53:00,6567,14,4339.248,0
3404922,20:54:00,20:54:00,6568,15,4579.551,0
3404922,20:55:00,20:55:00,6569,16,5133.0835,0
3404922,20:56:00,20:56:00,394,17,5617.3013,0
3404922,20:57:00,20:57:00,6576,18,6119.255,0
3404922,20:58:00,20:58:00,8814,19,6389.766,
3404922,20:59:00,20:59:00,8816,20,6791.9614,0
3404922,21:00:00,21:00:00,3829,21,7185.8706,0
3404922,21:01:00,21:01:00,7666,22,7545.282,0
3404922,21:02:00,21:02:00,7580,23,7742.8804,0
3404922,21:02:00,21:02:00,7667,24,7946.9873,0
3404922,21:03:00,21:03:00,7668,25,8186.3403,0
3404922,21:04:00,21:04:00,8868,26,8527.107,0
3404922,21:06:00,21:06:00,4115,27,8995.987,0
3404922,21:07:00,21:07:00,4116,28,9263.831,0
3404922,21:08:00,21:08:00,4118,29,9670.332,0
3404922,21:09:00,21:09:00,4119,30,9893.718,0
3404922,21:09:00,21:09:00,4120,31,10095.567,0
3404922,21:11:00,21:11:00,16140,32,10726.972,0
3404922,21:12:00,21:12:00,3470,33,11081.4795,0
3404922,21:13:00,21:13:00,3471,34,11291.743,0
3404922,21:14:00,21:14:00,3473,35,11519.38,0
3404922,21:14:00,21:14:00,1712,36,11701.476,0
3404922,21:15:00,21:15:00,1713,37,11896.952,0
3404922,21:16:00,21:16:00,1714,38,12130.518,0
3404922,21:16:00,21:16:00,1715,39,12394.588,0
3404922,21:18:00,21:18:00,8557,40,12695.642,
3404922,21:18:00,21:18:00,8558,41,12902.039,0
3404922,21:19:00,21:19:00,15481,42,13113.519,0
3404922,21:20:00,21:20:00,8562,43,13499.232,0
3404922,21:21:00,21:21:00,8565,44,13888.108,0
3404922,21:22:00,21:22:00,8567,45,14025.6455,0
3404922,21:23:00,21:23:00,8569,46,14304.643,0
3404922,21:25:00,21:25:00,8571,47,14875.201,0
3404922,21:27:00,21:27:00,14792,48,15372.618,
3404923,19:45:00,19:45:00,412,1,0,
3404923,19:45:00,19:45:00,6548,2,267.09763,0
3404923,19:45:00,19:45:00,6549,3,477.646,0
3404923,19:46:00,19:46:00,6551,4,846.12866,0
3404923,19:47:00,19:47:00,6554,5,1255.164,0
3404923,19:48:00,19:48:00,6558,6,1706.07,0
3404923,19:48:00,19:48:00,6559,7,1904.485,0
3404923,19:49:00,19:49:00,6562,8,2416.2524,0
3404923,19:50:00,19:50:00,6565,9,2835.7803,0
3404923,19:51:00,19:51:00,6566,10,3073.117,0
3404923,19:51:00,19:51:00,1911,11,3346.1135,0
3404923,19:52:00,19:52:00,1914,12,3904.3184,0
3404923,19:53:00,19:53:00,1915,13,4048.3276,0
3404923,19:53:00,19:53:00,6567,14,4339.248,0
3404923,19:54:00,19:54:00,6568,15,4579.551,0
3404923,19:55:00,19:55:00,6569,16,5133.0835,0
3404923,19:56:00,19:56:00,394,17,5617.3013,0
3404923,19:57:00,19:57:00,6576,18,6119.255,0
3404923,19:58:00,19:58:00,8814,19,6389.766,
3404923,19:59:00,19:59:00,8816,20,6791.9614,0
3404923,20:00:00,20:00:00,3829,21,7185.8706,0
3404923,20:01:00,20:01:00,7666,22,7545.282,0
3404923,20:02:00,20:02:00,7580,23,7742.8804,0
3404923,20:02:00,20:02:00,7667,24,7946.9873,0
3404923,20:03:00,20:03:00,7668,25,8186.3403,0
3404923,20:04:00,20:04:00,8868,26,8527.107,0
3404923,20:06:00,20:06:00,4115,27,8995.987,0
3404923,20:07:00,20:07:00,4116,28,9263.831,0
3404923,20:08:00,20:08:00,4118,29,9670.332,0
3404923,20:09:00,20:09:00,4119,30,9893.718,0
3404923,20:09:00,20:09:00,4120,31,10095.567,0
3404923,20:11:00,20:11:00,16140,32,10726.972,0
3404923,20:12:00,20:12:00,3470,33,11081.4795,0
3404923,20:13:00,20:13:00,3471,34,11291.743,0
3404923,20:14:00,20:14:00,3473,35,11519.38,0
3404923,20:14:00,20:14:00,1712,36,11701.476,0
3404923,20:15:00,20:15:00,1713,37,11896.952,0
3404923,20:16:00,20:16:00,1714,38,12130.518,0
3404923,20:16:00,20:16:00,1715,39,12394.588,0
3404923,20:18:00,20:18:00,8557,40,12695.642,
3404923,20:18:00,20:18:00,8558,41,12902.039,0
3404923,20:19:00,20:19:00,15481,42,13113.519,0
3404923,20:20:00,20:20:00,8562,43,13499.232,0
3404923,20:21:00,20:21:00,8565,44,13888.108,0
3404923,20:22:00,20:22:00,8567,45,14025.6455,0
3404923,20:23:00,20:23:00,8569,46,14304.643,0
3404923,20:25:00,20:25:00,8571,47,14875.201,0
3404923,20:27:00,20:27:00,14792,48,15372.618,
3404924,18:45:00,18:45:00,412,1,0,
3404924,18:45:00,18:45:00,6548,2,267.09763,0
3404924,18:45:00,18:45:00,6549,3,477.646,0
3404924,18:46:00,18:46:00,6551,4,846.12866,0
3404924,18:47:00,18:47:00,6554,5,1255.164,0
3404924,18:48:00,18:48:00,6558,6,1706.07,0
3404924,18:48:00,18:48:00,6559,7,1904.485,0
3404924,18:49:00,18:49:00,6562,8,2416.2524,0
3404924,18:50:00,18:50:00,6565,9,2835.7803,0
3404924,18:51:00,18:51:00,6566,10,3073.117,0
3404924,18:51:00,18:51:00,1911,11,3346.1135,0
3404924,18:52:00,18:52:00,1914,12,3904.3184,0
3404924,18:53:00,18:53:00,1915,13,4048.3276,0
3404924,18:53:00,18:53:00,6567,14,4339.248,0
3404924,18:54:00,18:54:00,6568,15,4579.551,0
3404924,18:55:00,18:55:00,6569,16,5133.0835,0
3404924,18:56:00,18:56:00,394,17,5617.3013,0
3404924,18:57:00,18:57:00,6576,18,6119.255,0
3404924,18:58:00,18:58:00,8814,19,6389.766,
3404924,18:59:00,18:59:00,8816,20,6791.9614,0
3404924,19:00:00,19:00:00,3829,21,7185.8706,0
3404924,19:01:00,19:01:00,7666,22,7545.282,0
3404924,19:02:00,19:02:00,7580,23,7742.8804,0
3404924,19:02:00,19:02:00,7667,24,7946.9873,0
3404924,19:03:00,19:03:00,7668,25,8186.3403,0
3404924,19:04:00,19:04:00,8868,26,8527.107,0
3404924,19:06:00,19:06:00,4115,27,8995.987,0
3404924,19:07:00,19:07:00,4116,28,9263.831,0
3404924,19:08:00,19:08:00,4118,29,9670.332,0
3404924,19:09:00,19:09:00,4119,30,9893.718,0
3404924,19:09:00,19:09:00,4120,31,10095.567,0
3404924,19:11:00,19:11:00,16140,32,10726.972,0
3404924,19:12:00,19:12:00,3470,33,11081.4795,0
3404924,19:13:00,19:13:00,3471,34,11291.743,0
3404924,19:14:00,19:14:00,3473,35,11519.38,0
3404924,19:14:00,19:14:00,1712,36,11701.476,0
3404924,19:15:00,19:15:00,1713,37,11896.952,0
3404924,19:16:00,19:16:00,1714,38,12130.518,0
3404924,19:16:00,19:16:00,1715,39,12394.588,0
3404924,19:18:00,19:18:00,8557,40,12695.642,
3404924,19:18:00,19:18:00,8558,41,12902.039,0
3404924,19:19:00,19:19:00,15481,42,13113.519,0
3404924,19:20:00,19:20:00,8562,43,13499.232,0
3404924,19:21:00,19:21:00,8565,44,13888.108,0
3404924,19:22:00,19:22:00,8567,45,14025.6455,0
3404924,19:23:00,19:23:00,8569,46,14304.643,0
3404924,19:25:00,19:25:00,8571,47,14875.201,0
3404924,19:27:00,19:27:00,14792,48,15372.618,
3404925,17:45:00,17:45:00,412,1,0,
3404925,17:45:00,17:45:00,6548,2,267.09763,0
3404925,17:45:00,17:45:00,6549,3,477.646,0
3404925,17:46:00,17:46:00,6551,4,846.12866,0
3404925,17:47:00,17:47:00,6554,5,1255.164,0
3404925,17:48:00,17:48:00,6558,6,1706.07,0
3404925,17:48:00,17:48:00,6559,7,1904.485,0
3404925,17:49:00,17:49:00,6562,8,2416.2524,0
3404925,17:50:00,17:50:00,6565,9,2835.7803,0
3404925,17:51:00,17:51:00,6566,10,3073.117,0
3404925,17:51:00,17:51:00,1911,11,3346.1135,0
3404925,17:52:00,17:52:00,1914,12,3904.3184,0
3404925,17:53:00,17:53:00,1915,13,4048.3276,0
3404925,17:53:00,17:53:00,6567,14,4339.248,0
3404925,17:54:00,17:54:00,6568,15,4579.551,0
3404925,17:55:00,17:55:00,6569,16,5133.0835,0
3404925,17:56:00,17:56:00,394,17,5617.3013,0
3404925,17:57:00,17:57:00,6576,18,6119.255,0
3404925,17:58:00,17:58:00,8814,19,6389.766,
3404925,17:59:00,17:59:00,8816,20,6791.9614,0
3404925,18:00:00,18:00:00,3829,21,7185.8706,0
3404925,18:01:00,18:01:00,7666,22,7545.282,0
3404925,18:02:00,18:02:00,7580,23,7742.8804,0
3404925,18:02:00,18:02:00,7667,24,7946.9873,0
3404925,18:03:00,18:03:00,7668,25,8186.3403,0
3404925,18:04:00,18:04:00,8868,26,8527.107,0
3404925,18:06:00,18:06:00,4115,27,8995.987,0
3404925,18:07:00,18:07:00,4116,28,9263.831,0
3404925,18:08:00,18:08:00,4118,29,9670.332,0
3404925,18:09:00,18:09:00,4119,30,9893.718,0
3404925,18:09:00,18:09:00,4120,31,10095.567,0
3404925,18:11:00,18:11:00,16140,32,10726.972,0
3404925,18:12:00,18:12:00,3470,33,11081.4795,0
3404925,18:13:00,18:13:00,3471,34,11291.743,0
3404925,18:14:00,18:14:00,3473,35,11519.38,0
3404925,18:14:00,18:14:00,1712,36,11701.476,0
3404925,18:15:00,18:15:00,1713,37,11896.952,0
3404925,18:16:00,18:16:00,1714,38,12130.518,0
3404925,18:16:00,18:16:00,1715,39,12394.588,0
3404925,18:18:00,18:18:00,8557,40,12695.642,
3404925,18:18:00,18:18:00,8558,41,12902.039,0
3404925,18:19:00,18:19:00,15481,42,13113.519,0
3404925,18:20:00,18:20:00,8562,43,13499.232,0
3404925,18:21:00,18:21:00,8565,44,13888.108,0
3404925,18:22:00,18:22:00,8567,45,14025.6455,0
3404925,18:23:00,18:23:00,8569,46,14304.643,0
3404925,18:25:00,18:25:00,8571,47,14875.201,0
3404925,18:27:00,18:27:00,14792,48,15372.618,
3404926,16:45:00,16:45:00,412,1,0,
3404926,16:45:00,16:45:00,6548,2,267.09763,0
3404926,16:45:00,16:45:00,6549,3,477.646,0
3404926,16:46:00,16:46:00,6551,4,846.12866,0
3404926,16:47:00,16:47:00,6554,5,1255.164,0
3404926,16:48:00,16:48:00,6558,6,1706.07,0
3404926,16:48:00,16:48:00,6559,7,1904.485,0
3404926,16:49:00,16:49:00,6562,8,2416.2524,0
3404926,16:50:00,16:50:00,6565,9,2835.7803,0
3404926,16:51:00,16:51:00,6566,10,3073.117,0
3404926,16:51:00,16:51:00,1911,11,3346.1135,0
3404926,16:52:00,16:52:00,1914,12,3904.3184,0
3404926,16:53:00,16:53:00,1915,13,4048.3276,0
3404926,16:53:00,16:53:00,6567,14,4339.248,0
3404926,16:54:00,16:54:00,6568,15,4579.551,0
3404926,16:55:00,16:55:00,6569,16,5133.0835,0
3404926,16:56:00,16:56:00,394,17,5617.3013,0
3404926,16:57:00,16:57:00,6576,18,6119.255,0
3404926,16:58:00,16:58:00,8814,19,6389.766,
3404926,16:59:00,16:59:00,8816,20,6791.9614,0
3404926,17:00:00,17:00:00,3829,21,7185.8706,0
3404926,17:01:00,17:01:00,7666,22,7545.282,0
3404926,17:02:00,17:02:00,7580,23,7742.8804,0
3404926,17:02:00,17:02:00,7667,24,7946.9873,0
3404926,17:03:00,17:03:00,7668,25,8186.3403,0
3404926,17:04:00,17:04:00,8868,26,8527.107,0
3404926,17:06:00,17:06:00,4115,27,8995.987,0
3404926,17:07:00,17:07:00,4116,28,9263.831,0
3404926,17:08:00,17:08:00,4118,29,9670.332,0
3404926,17:09:00,17:09:00,4119,30,9893.718,0
3404926,17:09:00,17:09:00,4120,31,10095.567,0
3404926,17:11:00,17:11:00,16140,32,10726.972,0
3404926,17:12:00,17:12:00,3470,33,11081.4795,0
3404926,17:13:00,17:13:00,3471,34,11291.743,0
3404926,17:14:00,17:14:00,3473,35,11519.38,0
3404926,17:14:00,17:14:00,1712,36,11701.476,0
3404926,17:15:00,17:15:00,1713,37,11896.952,0
3404926,17:16:00,17:16:00,1714,38,12130.518,0
3404926,17:16:00,17:16:00,1715,39,12394.588,0
3404926,17:18:00,17:18:00,8557,40,12695.642,
3404926,17:18:00,17:18:00,8558,41,12902.039,0
3404926,17:19:00,17:19:00,15481,42,13113.519,0
3404926,17:20:00,17:20:00,8562,43,13499.232,0
3404926,17:21:00,17:21:00,8565,44,13888.108,0
3404926,17:22:00,17:22:00,8567,45,14025.6455,0
3404926,17:23:00,17:23:00,8569,46,14304.643,0
3404926,17:25:00,17:25:00,8571,47,14875.201,0
3404926,17:27:00,17:27:00,14792,48,15372.618,
3404927,15:45:00,15:45:00,412,1,0,
3404927,15:45:00,15:45:00,6548,2,267.09763,0
3404927,15:46:00,15:46:00,6549,3,477.646,0
3404927,15:46:00,15:46:00,6551,4,846.12866,0
3404927,15:47:00,15:47:00,6554,5,1255.164,0
3404927,15:48:00,15:48:00,6558,6,1706.07,0
3404927,15:49:00,15:49:00,6559,7,1904.485,0
3404927,15:50:00,15:50:00,6562,8,2416.2524,0
3404927,15:51:00,15:51:00,6565,9,2835.7803,0
3404927,15:51:00,15:51:00,6566,10,3073.117,0
3404927,15:52:00,15:52:00,1911,11,3346.1135,0
3404927,15:53:00,15:53:00,1914,12,3904.3184,0
3404927,15:53:00,15:53:00,1915,13,4048.3276,0
3404927,15:54:00,15:54:00,6567,14,4339.248,0
3404927,15:54:00,15:54:00,6568,15,4579.551,0
3404927,15:56:00,15:56:00,6569,16,5133.0835,0
3404927,15:57:00,15:57:00,394,17,5617.3013,0
3404927,15:58:00,15:58:00,6576,18,6119.255,0
3404927,15:59:00,15:59:00,8814,19,6389.766,
3404927,16:00:00,16:00:00,8816,20,6791.9614,0
3404927,16:01:00,16:01:00,3829,21,7185.8706,0
3404927,16:02:00,16:02:00,7666,22,7545.282,0
3404927,16:03:00,16:03:00,7580,23,7742.8804,0
3404927,16:04:00,16:04:00,7667,24,7946.9873,0
3404927,16:04:00,16:04:00,7668,25,8186.3403,0
3404927,16:06:00,16:06:00,8868,26,8527.107,0
3404927,16:07:00,16:07:00,4115,27,8995.987,0
3404927,16:08:00,16:08:00,4116,28,9263.831,0
3404927,16:09:00,16:09:00,4118,29,9670.332,0
3404927,16:10:00,16:10:00,4119,30,9893.718,0
3404927,16:11:00,16:11:00,4120,31,10095.567,0
3404927,16:13:00,16:13:00,16140,32,10726.972,0
3404927,16:14:00,16:14:00,3470,33,11081.4795,0
3404927,16:15:00,16:15:00,3471,34,11291.743,0
3404927,16:15:00,16:15:00,3473,35,11519.38,0
3404927,16:16:00,16:16:00,1712,36,11701.476,0
3404927,16:17:00,16:17:00,1713,37,11896.952,0
3404927,16:17:00,16:17:00,1714,38,12130.518,0
3404927,16:18:00,16:18:00,1715,39,12394.588,0
3404927,16:20:00,16:20:00,8557,40,12695.642,
3404927,16:20:00,16:20:00,8558,41,12902.039,0
3404927,16:21:00,16:21:00,15481,42,13113.519,0
3404927,16:22:00,16:22:00,8562,43,13499.232,0
3404927,16:24:00,16:24:00,8565,44,13888.108,0
3404927,16:24:00,16:24:00,8567,45,14025.6455,0
3404927,16:25:00,16:25:00,8569,46,14304.643,0
3404927,16:28:00,16:28:00,8571,47,14875.201,0
3404927,16:30:00,16:30:00,14792,48,15372.618,
3404928,14:45:00,14:45:00,412,1,0,
3404928,14:45:00,14:45:00,6548,2,267.09763,0
3404928,14:46:00,14:46:00,6549,3,477.646,0
3404928,14:46:00,14:46:00,6551,4,846.12866,0
3404928,14:47:00,14:47:00,6554,5,1255.164,0
3404928,14:48:00,14:48:00,6558,6,1706.07,0
3404928,14:49:00,14:49:00,6559,7,1904.485,0
3404928,14:50:00,14:50:00,6562,8,2416.2524,0
3404928,14:51:00,14:51:00,6565,9,2835.7803,0
3404928,14:51:00,14:51:00,6566,10,3073.117,0
3404928,14:52:00,14:52:00,1911,11,3346.1135,0
3404928,14:53:00,14:53:00,1914,12,3904.3184,0
3404928,14:53:00,14:53:00,1915,13,4048.3276,0
3404928,14:54:00,14:54:00,6567,14,4339.248,0
3404928,14:54:00,14:54:00,6568,15,4579.551,0
3404928,14:56:00,14:56:00,6569,16,5133.0835,0
3404928,14:57:00,14:57:00,394,17,5617.3013,0
3404928,14:58:00,14:58:00,6576,18,6119.255,0
3404928,14:59:00,14:59:00,8814,19,6389.766,
3404928,15:00:00,15:00:00,8816,20,6791.9614,0
3404928,15:01:00,15:01:00,3829,21,7185.8706,0
3404928,15:02:00,15:02:00,7666,22,7545.282,0
3404928,15:03:00,15:03:00,7580,23,7742.8804,0
3404928,15:04:00,15:04:00,7667,24,7946.9873,0
3404928,15:04:00,15:04:00,7668,25,8186.3403,0
3404928,15:06:00,15:06:00,8868,26,8527.107,0
3404928,15:07:00,15:07:00,4115,27,8995.987,0
3404928,15:08:00,15:08:00,4116,28,9263.831,0
3404928,15:09:00,15:09:00,4118,29,9670.332,0
3404928,15:10:00,15:10:00,4119,30,9893.718,0
3404928,15:11:00,15:11:00,4120,31,10095.567,0
3404928,15:13:00,15:13:00,16140,32,10726.972,0
3404928,15:14:00,15:14:00,3470,33,11081.4795,0
3404928,15:15:00,15:15:00,3471,34,11291.743,0
3404928,15:15:00,15:15:00,3473,35,11519.38,0
3404928,15:16:00,15:16:00,1712,36,11701.476,0
3404928,15:17:00,15:17:00,1713,37,11896.952,0
3404928,15:17:00,15:17:00,1714,38,12130.518,0
3404928,15:18:00,15:18:00,1715,39,12394.588,0
3404928,15:20:00,15:20:00,8557,40,12695.642,
3404928,15:20:00,15:20:00,8558,41,12902.039,0
3404928,15:21:00,15:21:00,15481,42,13113.519,0
3404928,15:22:00,15:22:00,8562,43,13499.232,0
3404928,15:24:00,15:24:00,8565,44,13888.108,0
3404928,15:24:00,15:24:00,8567,45,14025.6455,0
3404928,15:25:00,15:25:00,8569,46,14304.643,0
3404928,15:28:00,15:28:00,8571,47,14875.201,0
3404928,15:30:00,15:30:00,14792,48,15372.618,
3404929,13:45:00,13:45:00,412,1,0,
3404929,13:45:00,13:45:00,6548,2,267.09763,0
3404929,13:46:00,13:46:00,6549,3,477.646,0
3404929,13:46:00,13:46:00,6551,4,846.12866,0
3404929,13:47:00,13:47:00,6554,5,1255.164,0
3404929,13:48:00,13:48:00,6558,6,1706.07,0
3404929,13:49:00,13:49:00,6559,7,1904.485,0
3404929,13:50:00,13:50:00,6562,8,2416.2524,0
3404929,13:51:00,13:51:00,6565,9,2835.7803,0
3404929,13:51:00,13:51:00,6566,10,3073.117,0
3404929,13:52:00,13:52:00,1911,11,3346.1135,0
3404929,13:53:00,13:53:00,1914,12,3904.3184,0
3404929,13:53:00,13:53:00,1915,13,4048.3276,0
3404929,13:54:00,13:54:00,6567,14,4339.248,0
3404929,13:54:00,13:54:00,6568,15,4579.551,0
3404929,13:56:00,13:56:00,6569,16,5133.0835,0
3404929,13:57:00,13:57:00,394,17,5617.3013,0
3404929,13:58:00,13:58:00,6576,18,6119.255,0
3404929,13:59:00,13:59:00,8814,19,6389.766,
3404929,14:00:00,14:00:00,8816,20,6791.9614,0
3404929,14:01:00,14:01:00,3829,21,7185.8706,0
3404929,14:02:00,14:02:00,7666,22,7545.282,0
3404929,14:03:00,14:03:00,7580,23,7742.8804,0
3404929,14:04:00,14:04:00,7667,24,7946.9873,0
3404929,14:04:00,14:04:00,7668,25,8186.3403,0
3404929,14:06:00,14:06:00,8868,26,8527.107,0
3404929,14:07:00,14:07:00,4115,27,8995.987,0
3404929,14:08:00,14:08:00,4116,28,9263.831,0
3404929,14:09:00,14:09:00,4118,29,9670.332,0
3404929,14:10:00,14:10:00,4119,30,9893.718,0
3404929,14:11:00,14:11:00,4120,31,10095.567,0
3404929,14:13:00,14:13:00,16140,32,10726.972,0
3404929,14:14:00,14:14:00,3470,33,11081.4795,0
3404929,14:15:00,14:15:00,3471,34,11291.743,0
3404929,14:15:00,14:15:00,3473,35,11519.38,0
3404929,14:16:00,14:16:00,1712,36,11701.476,0
3404929,14:17:00,14:17:00,1713,37,11896.952,0
3404929,14:17:00,14:17:00,1714,38,12130.518,0
3404929,14:18:00,14:18:00,1715,39,12394.588,0
3404929,14:20:00,14:20:00,8557,40,12695.642,
3404929,14:20:00,14:20:00,8558,41,12902.039,0
3404929,14:21:00,14:21:00,15481,42,13113.519,0
3404929,14:22:00,14:22:00,8562,43,13499.232,0
3404929,14:24:00,14:24:00,8565,44,13888.108,0
3404929,14:24:00,14:24:00,8567,45,14025.6455,0
3404929,14:25:00,14:25:00,8569,46,14304.643,0
3404929,14:28:00,14:28:00,8571,47,14875.201,0
3404929,14:30:00,14:30:00,14792,48,15372.618,
3404930,11:45:00,11:45:00,412,1,0,
3404930,11:45:00,11:45:00,6548,2,267.09763,0
3404930,11:46:00,11:46:00,6549,3,477.646,0
3404930,11:46:00,11:46:00,6551,4,846.12866,0
3404930,11:47:00,11:47:00,6554,5,1255.164,0
3404930,11:48:00,11:48:00,6558,6,1706.07,0
3404930,11:49:00,11:49:00,6559,7,1904.485,0
3404930,11:50:00,11:50:00,6562,8,2416.2524,0
3404930,11:51:00,11:51:00,6565,9,2835.7803,0
3404930,11:51:00,11:51:00,6566,10,3073.117,0
3404930,11:52:00,11:52:00,1911,11,3346.1135,0
3404930,11:53:00,11:53:00,1914,12,3904.3184,0
3404930,11:53:00,11:53:00,1915,13,4048.3276,0
3404930,11:54:00,11:54:00,6567,14,4339.248,0
3404930,11:54:00,11:54:00,6568,15,4579.551,0
3404930,11:56:00,11:56:00,6569,16,5133.0835,0
3404930,11:57:00,11:57:00,394,17,5617.3013,0
3404930,11:58:00,11:58:00,6576,18,6119.255,0
3404930,11:59:00,11:59:00,8814,19,6389.766,
3404930,12:00:00,12:00:00,8816,20,6791.9614,0
3404930,12:01:00,12:01:00,3829,21,7185.8706,0
3404930,12:02:00,12:02:00,7666,22,7545.282,0
3404930,12:03:00,12:03:00,7580,23,7742.8804,0
3404930,12:04:00,12:04:00,7667,24,7946.9873,0
3404930,12:04:00,12:04:00,7668,25,8186.3403,0
3404930,12:06:00,12:06:00,8868,26,8527.107,0
3404930,12:07:00,12:07:00,4115,27,8995.987,0
3404930,12:08:00,12:08:00,4116,28,9263.831,0
3404930,12:09:00,12:09:00,4118,29,9670.332,0
3404930,12:10:00,12:10:00,4119,30,9893.718,0
3404930,12:11:00,12:11:00,4120,31,10095.567,0
3404930,12:13:00,12:13:00,16140,32,10726.972,0
3404930,12:14:00,12:14:00,3470,33,11081.4795,0
3404930,12:15:00,12:15:00,3471,34,11291.743,0
3404930,12:15:00,12:15:00,3473,35,11519.38,0
3404930,12:16:00,12:16:00,1712,36,11701.476,0
3404930,12:17:00,12:17:00,1713,37,11896.952,0
3404930,12:17:00,12:17:00,1714,38,12130.518,0
3404930,12:18:00,12:18:00,1715,39,12394.588,0
3404930,12:20:00,12:20:00,8557,40,12695.642,
3404930,12:20:00,12:20:00,8558,41,12902.039,0
3404930,12:21:00,12:21:00,15481,42,13113.519,0
3404930,12:22:00,12:22:00,8562,43,13499.232,0
3404930,12:24:00,12:24:00,8565,44,13888.108,0
3404930,12:24:00,12:24:00,8567,45,14025.6455,0
3404930,12:25:00,12:25:00,8569,46,14304.643,0
3404930,12:28:00,12:28:00,8571,47,14875.201,0
3404930,12:30:00,12:30:00,14792,48,15372.618,
3404931,12:45:00,12:45:00,412,1,0,
3404931,12:45:00,12:45:00,6548,2,267.09763,0
3404931,12:46:00,12:46:00,6549,3,477.646,0
3404931,12:46:00,12:46:00,6551,4,846.12866,0
3404931,12:47:00,12:47:00,6554,5,1255.164,0
3404931,12:48:00,12:48:00,6558,6,1706.07,0
3404931,12:49:00,12:49:00,6559,7,1904.485,0
3404931,12:50:00,12:50:00,6562,8,2416.2524,0
3404931,12:51:00,12:51:00,6565,9,2835.7803,0
3404931,12:51:00,12:51:00,6566,10,3073.117,0
3404931,12:52:00,12:52:00,1911,11,3346.1135,0
3404931,12:53:00,12:53:00,1914,12,3904.3184,0
3404931,12:53:00,12:53:00,1915,13,4048.3276,0
3404931,12:54:00,12:54:00,6567,14,4339.248,0
3404931,12:54:00,12:54:00,6568,15,4579.551,0
3404931,12:56:00,12:56:00,6569,16,5133.0835,0
3404931,12:57:00,12:57:00,394,17,5617.3013,0
3404931,12:58:00,12:58:00,6576,18,6119.255,0
3404931,12:59:00,12:59:00,8814,19,6389.766,
3404931,13:00:00,13:00:00,8816,20,6791.9614,0
3404931,13:01:00,13:01:00,3829,21,7185.8706,0
3404931,13:02:00,13:02:00,7666,22,7545.282,0
3404931,13:03:00,13:03:00,7580,23,7742.8804,0
3404931,13:04:00,13:04:00,7667,24,7946.9873,0
3404931,13:04:00,13:04:00,7668,25,8186.3403,0
3404931,13:06:00,13:06:00,8868,26,8527.107,0
3404931,13:07:00,13:07:00,4115,27,8995.987,0
3404931,13:08:00,13:08:00,4116,28,9263.831,0
3404931,13:09:00,13:09:00,4118,29,9670.332,0
3404931,13:10:00,13:10:00,4119,30,9893.718,0
3404931,13:11:00,13:11:00,4120,31,10095.567,0
3404931,13:13:00,13:13:00,16140,32,10726.972,0
3404931,13:14:00,13:14:00,3470,33,11081.4795,0
3404931,13:15:00,13:15:00,3471,34,11291.743,0
3404931,13:15:00,13:15:00,3473,35,11519.38,0
3404931,13:16:00,13:16:00,1712,36,11701.476,0
3404931,13:17:00,13:17:00,1713,37,11896.952,0
3404931,13:17:00,13:17:00,1714,38,12130.518,0
3404931,13:18:00,13:18:00,1715,39,12394.588,0
3404931,13:20:00,13:20:00,8557,40,12695.642,
3404931,13:20:00,13:20:00,8558,41,12902.039,0
3404931,13:21:00,13:21:00,15481,42,13113.519,0
3404931,13:22:00,13:22:00,8562,43,13499.232,0
3404931,13:24:00,13:24:00,8565,44,13888.108,0
3404931,13:24:00,13:24:00,8567,45,14025.6455,0
3404931,13:25:00,13:25:00,8569,46,14304.643,0
3404931,13:28:00,13:28:00,8571,47,14875.201,0
3404931,13:30:00,13:30:00,14792,48,15372.618,
3404932,10:45:00,10:45:00,412,1,0,
3404932,10:45:00,10:45:00,6548,2,267.09763,0
3404932,10:46:00,10:46:00,6549,3,477.646,0
3404932,10:46:00,10:46:00,6551,4,846.12866,0
3404932,10:47:00,10:47:00,6554,5,1255.164,0
3404932,10:48:00,10:48:00,6558,6,1706.07,0
3404932,10:49:00,10:49:00,6559,7,1904.485,0
3404932,10:50:00,10:50:00,6562,8,2416.2524,0
3404932,10:51:00,10:51:00,6565,9,2835.7803,0
3404932,10:51:00,10:51:00,6566,10,3073.117,0
3404932,10:52:00,10:52:00,1911,11,3346.1135,0
3404932,10:53:00,10:53:00,1914,12,3904.3184,0
3404932,10:53:00,10:53:00,1915,13,4048.3276,0
3404932,10:54:00,10:54:00,6567,14,4339.248,0
3404932,10:54:00,10:54:00,6568,15,4579.551,0
3404932,10:56:00,10:56:00,6569,16,5133.0835,0
3404932,10:57:00,10:57:00,394,17,5617.3013,0
3404932,10:58:00,10:58:00,6576,18,6119.255,0
3404932,10:59:00,10:59:00,8814,19,6389.766,
3404932,11:00:00,11:00:00,8816,20,6791.9614,0
3404932,11:01:00,11:01:00,3829,21,7185.8706,0
3404932,11:02:00,11:02:00,7666,22,7545.282,0
3404932,11:03:00,11:03:00,7580,23,7742.8804,0
3404932,11:04:00,11:04:00,7667,24,7946.9873,0
3404932,11:04:00,11:04:00,7668,25,8186.3403,0
3404932,11:06:00,11:06:00,8868,26,8527.107,0
3404932,11:07:00,11:07:00,4115,27,8995.987,0
3404932,11:08:00,11:08:00,4116,28,9263.831,0
3404932,11:09:00,11:09:00,4118,29,9670.332,0
3404932,11:10:00,11:10:00,4119,30,9893.718,0
3404932,11:11:00,11:11:00,4120,31,10095.567,0
3404932,11:13:00,11:13:00,16140,32,10726.972,0
3404932,11:14:00,11:14:00,3470,33,11081.4795,0
3404932,11:15:00,11:15:00,3471,34,11291.743,0
3404932,11:15:00,11:15:00,3473,35,11519.38,0
3404932,11:16:00,11:16:00,1712,36,11701.476,0
3404932,11:17:00,11:17:00,1713,37,11896.952,0
3404932,11:17:00,11:17:00,1714,38,12130.518,0
3404932,11:18:00,11:18:00,1715,39,12394.588,0
3404932,11:20:00,11:20:00,8557,40,12695.642,
3404932,11:20:00,11:20:00,8558,41,12902.039,0
3404932,11:21:00,11:21:00,15481,42,13113.519,0
3404932,11:22:00,11:22:00,8562,43,13499.232,0
3404932,11:24:00,11:24:00,8565,44,13888.108,0
3404932,11:24:00,11:24:00,8567,45,14025.6455,0
3404932,11:25:00,11:25:00,8569,46,14304.643,0
3404932,11:28:00,11:28:00,8571,47,14875.201,0
3404932,11:30:00,11:30:00,14792,48,15372.618,
3404933,09:45:00,09:45:00,412,1,0,
3404933,09:45:00,09:45:00,6548,2,267.09763,0
3404933,09:46:00,09:46:00,6549,3,477.646,0
3404933,09:46:00,09:46:00,6551,4,846.12866,0
3404933,09:47:00,09:47:00,6554,5,1255.164,0
3404933,09:48:00,09:48:00,6558,6,1706.07,0
3404933,09:49:00,09:49:00,6559,7,1904.485,0
3404933,09:50:00,09:50:00,6562,8,2416.2524,0
3404933,09:51:00,09:51:00,6565,9,2835.7803,0
3404933,09:51:00,09:51:00,6566,10,3073.117,0
3404933,09:52:00,09:52:00,1911,11,3346.1135,0
3404933,09:53:00,09:53:00,1914,12,3904.3184,0
3404933,09:53:00,09:53:00,1915,13,4048.3276,0
3404933,09:54:00,09:54:00,6567,14,4339.248,0
3404933,09:54:00,09:54:00,6568,15,4579.551,0
3404933,09:56:00,09:56:00,6569,16,5133.0835,0
3404933,09:57:00,09:57:00,394,17,5617.3013,0
3404933,09:58:00,09:58:00,6576,18,6119.255,0
3404933,09:59:00,09:59:00,8814,19,6389.766,
3404933,10:00:00,10:00:00,8816,20,6791.9614,0
3404933,10:01:00,10:01:00,3829,21,7185.8706,0
3404933,10:02:00,10:02:00,7666,22,7545.282,0
3404933,10:03:00,10:03:00,7580,23,7742.8804,0
3404933,10:04:00,10:04:00,7667,24,7946.9873,0
3404933,10:04:00,10:04:00,7668,25,8186.3403,0
3404933,10:06:00,10:06:00,8868,26,8527.107,0
3404933,10:07:00,10:07:00,4115,27,8995.987,0
3404933,10:08:00,10:08:00,4116,28,9263.831,0
3404933,10:09:00,10:09:00,4118,29,9670.332,0
3404933,10:10:00,10:10:00,4119,30,9893.718,0
3404933,10:11:00,10:11:00,4120,31,10095.567,0
3404933,10:13:00,10:13:00,16140,32,10726.972,0
3404933,10:14:00,10:14:00,3470,33,11081.4795,0
3404933,10:15:00,10:15:00,3471,34,11291.743,0
3404933,10:15:00,10:15:00,3473,35,11519.38,0
3404933,10:16:00,10:16:00,1712,36,11701.476,0
3404933,10:17:00,10:17:00,1713,37,11896.952,0
3404933,10:17:00,10:17:00,1714,38,12130.518,0
3404933,10:18:00,10:18:00,1715,39,12394.588,0
3404933,10:20:00,10:20:00,8557,40,12695.642,
3404933,10:20:00,10:20:00,8558,41,12902.039,0
3404933,10:21:00,10:21:00,15481,42,13113.519,0
3404933,10:22:00,10:22:00,8562,43,13499.232,0
3404933,10:24:00,10:24:00,8565,44,13888.108,0
3404933,10:24:00,10:24:00,8567,45,14025.6455,0
3404933,10:25:00,10:25:00,8569,46,14304.643,0
3404933,10:28:00,10:28:00,8571,47,14875.201,0
3404933,10:30:00,10:30:00,14792,48,15372.618,
3404934,06:45:00,06:45:00,412,1,0,
3404934,06:45:00,06:45:00,6548,2,267.09763,0
3404934,06:46:00,06:46:00,6549,3,477.646,0
3404934,06:46:00,06:46:00,6551,4,846.12866,0
3404934,06:47:00,06:47:00,6554,5,1255.164,0
3404934,06:48:00,06:48:00,6558,6,1706.07,0
3404934,06:49:00,06:49:00,6559,7,1904.485,0
3404934,06:50:00,06:50:00,6562,8,2416.2524,0
3404934,06:51:00,06:51:00,6565,9,2835.7803,0
3404934,06:51:00,06:51:00,6566,10,3073.117,0
3404934,06:52:00,06:52:00,1911,11,3346.1135,0
3404934,06:53:00,06:53:00,1914,12,3904.3184,0
3404934,06:53:00,06:53:00,1915,13,4048.3276,0
3404934,06:54:00,06:54:00,6567,14,4339.248,0
3404934,06:54:00,06:54:00,6568,15,4579.551,0
3404934,06:56:00,06:56:00,6569,16,5133.0835,0
3404934,06:57:00,06:57:00,394,17,5617.3013,0
3404934,06:58:00,06:58:00,6576,18,6119.255,0
3404934,06:59:00,06:59:00,8814,19,6389.766,
3404934,07:00:00,07:00:00,8816,20,6791.9614,0
3404934,07:01:00,07:01:00,3829,21,7185.8706,0
3404934,07:02:00,07:02:00,7666,22,7545.282,0
3404934,07:03:00,07:03:00,7580,23,7742.8804,0
3404934,07:04:00,07:04:00,7667,24,7946.9873,0
3404934,07:04:00,07:04:00,7668,25,8186.3403,0
3404934,07:06:00,07:06:00,8868,26,8527.107,0
3404934,07:07:00,07:07:00,4115,27,8995.987,0
3404934,07:08:00,07:08:00,4116,28,9263.831,0
3404934,07:09:00,07:09:00,4118,29,9670.332,0
3404934,07:10:00,07:10:00,4119,30,9893.718,0
3404934,07:11:00,07:11:00,4120,31,10095.567,0
3404934,07:13:00,07:13:00,16140,32,10726.972,0
3404934,07:14:00,07:14:00,3470,33,11081.4795,0
3404934,07:15:00,07:15:00,3471,34,11291.743,0
3404934,07:15:00,07:15:00,3473,35,11519.38,0
3404934,07:16:00,07:16:00,1712,36,11701.476,0
3404934,07:17:00,07:17:00,1713,37,11896.952,0
3404934,07:17:00,07:17:00,1714,38,12130.518,0
3404934,07:18:00,07:18:00,1715,39,12394.588,0
3404934,07:20:00,07:20:00,8557,40,12695.642,
3404934,07:20:00,07:20:00,8558,41,12902.039,0
3404934,07:21:00,07:21:00,15481,42,13113.519,0
3404934,07:22:00,07:22:00,8562,43,13499.232,0
3404934,07:24:00,07:24:00,8565,44,13888.108,0
3404934,07:24:00,07:24:00,8567,45,14025.6455,0
3404934,07:25:00,07:25:00,8569,46,14304.643,0
3404934,07:28:00,07:28:00,8571,47,14875.201,0
3404934,07:30:00,07:30:00,14792,48,15372.618,
3404935,21:45:00,21:45:00,412,1,0,
3404935,21:45:00,21:45:00,6548,2,267.09763,0
3404935,21:45:00,21:45:00,6549,3,477.646,0
3404935,21:46:00,21:46:00,6551,4,846.12866,0
3404935,21:47:00,21:47:00,6554,5,1255.164,0
3404935,21:48:00,21:48:00,6558,6,1706.07,0
3404935,21:48:00,21:48:00,6559,7,1904.485,0
3404935,21:49:00,21:49:00,6562,8,2416.2524,0
3404935,21:50:00,21:50:00,6565,9,2835.7803,0
3404935,21:51:00,21:51:00,6566,10,3073.117,0
3404935,21:51:00,21:51:00,1911,11,3346.1135,0
3404935,21:52:00,21:52:00,1914,12,3904.3184,0
3404935,21:53:00,21:53:00,1915,13,4048.3276,0
3404935,21:53:00,21:53:00,6567,14,4339.248,0
3404935,21:54:00,21:54:00,6568,15,4579.551,0
3404935,21:55:00,21:55:00,6569,16,5133.0835,0
3404935,21:56:00,21:56:00,394,17,5617.3013,0
3404935,21:57:00,21:57:00,6576,18,6119.255,0
3404935,21:58:00,21:58:00,8814,19,6389.766,
3404935,21:59:00,21:59:00,8816,20,6791.9614,0
3404935,22:00:00,22:00:00,3829,21,7185.8706,0
3404935,22:01:00,22:01:00,7666,22,7545.282,0
3404935,22:02:00,22:02:00,7580,23,7742.8804,0
3404935,22:02:00,22:02:00,7667,24,7946.9873,0
3404935,22:03:00,22:03:00,7668,25,8186.3403,0
3404935,22:04:00,22:04:00,8868,26,8527.107,0
3404935,22:06:00,22:06:00,4115,27,8995.987,0
3404935,22:07:00,22:07:00,4116,28,9263.831,0
3404935,22:08:00,22:08:00,4118,29,9670.332,0
3404935,22:09:00,22:09:00,4119,30,9893.718,0
3404935,22:09:00,22:09:00,4120,31,10095.567,0
3404935,22:11:00,22:11:00,16140,32,10726.972,0
3404935,22:12:00,22:12:00,3470,33,11081.4795,0
3404935,22:13:00,22:13:00,3471,34,11291.743,0
3404935,22:14:00,22:14:00,3473,35,11519.38,0
3404935,22:14:00,22:14:00,1712,36,11701.476,0
3404935,22:15:00,22:15:00,1713,37,11896.952,0
3404935,22:16:00,22:16:00,1714,38,12130.518,0
3404935,22:16:00,22:16:00,1715,39,12394.588,0
3404935,22:18:00,22:18:00,8557,40,12695.642,
3404935,22:18:00,22:18:00,8558,41,12902.039,0
3404935,22:19:00,22:19:00,15481,42,13113.519,0
3404935,22:20:00,22:20:00,8562,43,13499.232,0
3404935,22:21:00,22:21:00,8565,44,13888.108,0
3404935,22:22:00,22:22:00,8567,45,14025.6455,0
3404935,22:23:00,22:23:00,8569,46,14304.643,0
3404935,22:25:00,22:25:00,8571,47,14875.201,0
3404935,22:27:00,22:27:00,14792,48,15372.618,
3404936,23:45:00,23:45:00,412,1,0,
3404936,23:45:00,23:45:00,6548,2,267.09763,0
3404936,23:45:00,23:45:00,6549,3,477.646,0
3404936,23:46:00,23:46:00,6551,4,846.12866,0
3404936,23:47:00,23:47:00,6554,5,1255.164,0
3404936,23:48:00,23:48:00,6558,6,1706.07,0
3404936,23:48:00,23:48:00,6559,7,1904.485,0
3404936,23:49:00,23:49:00,6562,8,2416.2524,0
3404936,23:50:00,23:50:00,6565,9,2835.7803,0
3404936,23:51:00,23:51:00,6566,10,3073.117,0
3404936,23:51:00,23:51:00,1911,11,3346.1135,0
3404936,23:52:00,23:52:00,1914,12,3904.3184,0
3404936,23:53:00,23:53:00,1915,13,4048.3276,0
3404936,23:53:00,23:53:00,6567,14,4339.248,0
3404936,23:54:00,23:54:00,6568,15,4579.551,0
3404936,23:55:00,23:55:00,6569,16,5133.0835,0
3404936,23:56:00,23:56:00,394,17,5617.3013,0
3404936,23:57:00,23:57:00,6576,18,6119.255,0
3404936,23:58:00,23:58:00,8814,19,6389.766,
3404936,23:59:00,23:59:00,8816,20,6791.9614,0
3404936,24:00:00,24:00:00,3829,21,7185.8706,0
3404936,24:01:00,24:01:00,7666,22,7545.282,0
3404936,24:02:00,24:02:00,7580,23,7742.8804,0
3404936,24:02:00,24:02:00,7667,24,7946.9873,0
3404936,24:03:00,24:03:00,7668,25,8186.3403,0
3404936,24:04:00,24:04:00,8868,26,8527.107,0
3404936,24:06:00,24:06:00,4115,27,8995.987,0
3404936,24:07:00,24:07:00,4116,28,9263.831,0
3404936,24:08:00,24:08:00,4118,29,9670.332,0
3404936,24:09:00,24:09:00,4119,30,9893.718,0
3404936,24:09:00,24:09:00,4120,31,10095.567,0
3404936,24:11:00,24:11:00,16140,32,10726.972,0
3404936,24:12:00,24:12:00,3470,33,11081.4795,0
3404936,24:13:00,24:13:00,3471,34,11291.743,0
3404936,24:14:00,24:14:00,3473,35,11519.38,0
3404936,24:14:00,24:14:00,1712,36,11701.476,0
3404936,24:15:00,24:15:00,1713,37,11896.952,0
3404936,24:16:00,24:16:00,1714,38,12130.518,0
3404936,24:16:00,24:16:00,1715,39,12394.588,0
3404936,24:18:00,24:18:00,8557,40,12695.642,
3404936,24:18:00,24:18:00,8558,41,12902.039,0
3404936,24:19:00,24:19:00,15481,42,13113.519,0
3404936,24:20:00,24:20:00,8562,43,13499.232,0
3404936,24:21:00,24:21:00,8565,44,13888.108,0
3404936,24:22:00,24:22:00,8567,45,14025.6455,0
3404936,24:23:00,24:23:00,8569,46,14304.643,0
3404936,24:25:00,24:25:00,8571,47,14875.201,0
3404936,24:27:00,24:27:00,14792,48,15372.618,
3404957,07:45:00,07:45:00,412,1,0,
3404957,07:45:00,07:45:00,6548,2,267.09763,0
3404957,07:46:00,07:46:00,6549,3,477.646,0
3404957,07:46:00,07:46:00,6551,4,846.12866,0
3404957,07:47:00,07:47:00,6554,5,1255.164,0
3404957,07:48:00,07:48:00,6558,6,1706.07,0
3404957,07:49:00,07:49:00,6559,7,1904.485,0
3404957,07:50:00,07:50:00,6562,8,2416.2524,0
3404957,07:51:00,07:51:00,6565,9,2835.7803,0
3404957,07:51:00,07:51:00,6566,10,3073.117,0
3404957,07:52:00,07:52:00,1911,11,3346.1135,0
3404957,07:53:00,07:53:00,1914,12,3904.3184,0
3404957,07:53:00,07:53:00,1915,13,4048.3276,0
3404957,07:54:00,07:54:00,6567,14,4339.248,0
3404957,07:54:00,07:54:00,6568,15,4579.551,0
3404957,07:56:00,07:56:00,6569,16,5133.0835,0
3404957,07:57:00,07:57:00,394,17,5617.3013,0
3404957,07:58:00,07:58:00,6576,18,6119.255,0
3404957,07:59:00,07:59:00,8814,19,6389.766,
3404957,08:00:00,08:00:00,8816,20,6791.9614,0
3404957,08:01:00,08:01:00,3829,21,7185.8706,0
3404957,08:02:00,08:02:00,7666,22,7545.282,0
3404957,08:03:00,08:03:00,7580,23,7742.8804,0
3404957,08:04:00,08:04:00,7667,24,7946.9873,0
3404957,08:04:00,08:04:00,7668,25,8186.3403,0
3404957,08:06:00,08:06:00,8868,26,8527.107,0
3404957,08:07:00,08:07:00,4115,27,8995.987,0
3404957,08:08:00,08:08:00,4116,28,9263.831,0
3404957,08:09:00,08:09:00,4118,29,9670.332,0
3404957,08:10:00,08:10:00,4119,30,9893.718,0
3404957,08:11:00,08:11:00,4120,31,10095.567,0
3404957,08:13:00,08:13:00,16140,32,10726.972,0
3404957,08:14:00,08:14:00,3470,33,11081.4795,0
3404957,08:15:00,08:15:00,3471,34,11291.743,0
3404957,08:15:00,08:15:00,3473,35,11519.38,0
3404957,08:16:00,08:16:00,1712,36,11701.476,0
3404957,08:17:00,08:17:00,1713,37,11896.952,0
3404957,08:17:00,08:17:00,1714,38,12130.518,0
3404957,08:18:00,08:18:00,1715,39,12394.588,0
3404957,08:20:00,08:20:00,8557,40,12695.642,
3404957,08:20:00,08:20:00,8558,41,12902.039,0
3404957,08:21:00,08:21:00,15481,42,13113.519,0
3404957,08:22:00,08:22:00,8562,43,13499.232,0
3404957,08:24:00,08:24:00,8565,44,13888.108,0
3404957,08:24:00,08:24:00,8567,45,14025.6455,0
3404957,08:25:00,08:25:00,8569,46,14304.643,0
3404957,08:28:00,08:28:00,8571,47,14875.201,0
3404957,08:30:00,08:30:00,14792,48,15372.618,
3404958,08:45:00,08:45:00,412,1,0,
3404958,08:45:00,08:45:00,6548,2,267.09763,0
3404958,08:46:00,08:46:00,6549,3,477.646,0
3404958,08:46:00,08:46:00,6551,4,846.12866,0
3404958,08:47:00,08:47:00,6554,5,1255.164,0
3404958,08:48:00,08:48:00,6558,6,1706.07,0
3404958,08:49:00,08:49:00,6559,7,1904.485,0
3404958,08:50:00,08:50:00,6562,8,2416.2524,0
3404958,08:51:00,08:51:00,6565,9,2835.7803,0
3404958,08:51:00,08:51:00,6566,10,3073.117,0
3404958,08:52:00,08:52:00,1911,11,3346.1135,0
3404958,08:53:00,08:53:00,1914,12,3904.3184,0
3404958,08:53:00,08:53:00,1915,13,4048.3276,0
3404958,08:54:00,08:54:00,6567,14,4339.248,0
3404958,08:54:00,08:54:00,6568,15,4579.551,0
3404958,08:56:00,08:56:00,6569,16,5133.0835,0
3404958,08:57:00,08:57:00,394,17,5617.3013,0
3404958,08:58:00,08:58:00,6576,18,6119.255,0
3404958,08:59:00,08:59:00,8814,19,6389.766,
3404958,09:00:00,09:00:00,8816,20,6791.9614,0
3404958,09:01:00,09:01:00,3829,21,7185.8706,0
3404958,09:02:00,09:02:00,7666,22,7545.282,0
3404958,09:03:00,09:03:00,7580,23,7742.8804,0
3404958,09:04:00,09:04:00,7667,24,7946.9873,0
3404958,09:04:00,09:04:00,7668,25,8186.3403,0
3404958,09:06:00,09:06:00,8868,26,8527.107,0
3404958,09:07:00,09:07:00,4115,27,8995.987,0
3404958,09:08:00,09:08:00,4116,28,9263.831,0
3404958,09:09:00,09:09:00,4118,29,9670.332,0
3404958,09:10:00,09:10:00,4119,30,9893.718,0
3404958,09:11:00,09:11:00,4120,31,10095.567,0
3404958,09:13:00,09:13:00,16140,32,10726.972,0
3404958,09:14:00,09:14:00,3470,33,11081.4795,0
3404958,09:15:00,09:15:00,3471,34,11291.743,0
3404958,09:15:00,09:15:00,3473,35,11519.38,0
3404958,09:16:00,09:16:00,1712,36,11701.476,0
3404958,09:17:00,09:17:00,1713,37,11896.952,0
3404958,09:17:00,09:17:00,1714,38,12130.518,0
3404958,09:18:00,09:18:00,1715,39,12394.588,0
3404958,09:20:00,09:20:00,8557,40,12695.642,
3404958,09:20:00,09:20:00,8558,41,12902.039,0
3404958,09:21:00,09:21:00,15481,42,13113.519,0
3404958,09:22:00,09:22:00,8562,43,13499.232,0
3404958,09:24:00,09:24:00,8565,44,13888.108,0
3404958,09:24:00,09:24:00,8567,45,14025.6455,0
3404958,09:25:00,09:25:00,8569,46,14304.643,0
3404958,09:28:00,09:28:00,8571,47,14875.201,0
3404958,09:30:00,09:30:00,14792,48,15372.618,
3404959,05:00:00,05:00:00,412,1,0,
3404959,05:00:00,05:00:00,6548,2,267.09763,0
3404959,05:00:00,05:00:00,6549,3,477.646,0
3404959,05:01:00,05:01:00,6551,4,846.12866,0
3404959,05:02:00,05:02:00,6554,5,1255.164,0
3404959,05:03:00,05:03:00,6558,6,1706.07,0
3404959,05:03:00,05:03:00,6559,7,1904.485,0
3404959,05:04:00,05:04:00,6562,8,2416.2524,0
3404959,05:05:00,05:05:00,6565,9,2835.7803,0
3404959,05:06:00,05:06:00,6566,10,3073.117,0
3404959,05:06:00,05:06:00,1911,11,3346.1135,0
3404959,05:07:00,05:07:00,1914,12,3904.3184,0
3404959,05:08:00,05:08:00,1915,13,4048.3276,0
3404959,05:08:00,05:08:00,6567,14,4339.248,0
3404959,05:09:00,05:09:00,6568,15,4579.551,0
3404959,05:10:00,05:10:00,6569,16,5133.0835,0
3404959,05:11:00,05:11:00,394,17,5617.3013,0
3404959,05:12:00,05:12:00,6576,18,6119.255,0
3404959,05:13:00,05:13:00,8814,19,6389.766,
3404959,05:14:00,05:14:00,8816,20,6791.9614,0
3404959,05:15:00,05:15:00,3829,21,7185.8706,0
3404959,05:16:00,05:16:00,7666,22,7545.282,0
3404959,05:17:00,05:17:00,7580,23,7742.8804,0
3404959,05:17:00,05:17:00,7667,24,7946.9873,0
3404959,05:18:00,05:18:00,7668,25,8186.3403,0
3404959,05:19:00,05:19:00,8868,26,8527.107,0
3404959,05:21:00,05:21:00,4115,27,8995.987,0
3404959,05:22:00,05:22:00,4116,28,9263.831,0
3404959,05:23:00,05:23:00,4118,29,9670.332,0
3404959,05:24:00,05:24:00,4119,30,9893.718,0
3404959,05:24:00,05:24:00,4120,31,10095.567,0
3404959,05:26:00,05:26:00,16140,32,10726.972,0
3404959,05:27:00,05:27:00,3470,33,11081.4795,0
3404959,05:28:00,05:28:00,3471,34,11291.743,0
3404959,05:29:00,05:29:00,3473,35,11519.38,0
3404959,05:29:00,05:29:00,1712,36,11701.476,0
3404959,05:30:00,05:30:00,1713,37,11896.952,0
3404959,05:31:00,05:31:00,1714,38,12130.518,0
3404959,05:31:00,05:31:00,1715,39,12394.588,0
3404959,05:33:00,05:33:00,8557,40,12695.642,
3404959,05:33:00,05:33:00,8558,41,12902.039,0
3404959,05:34:00,05:34:00,15481,42,13113.519,0
3404959,05:35:00,05:35:00,8562,43,13499.232,0
3404959,05:36:00,05:36:00,8565,44,13888.108,0
3404959,05:37:00,05:37:00,8567,45,14025.6455,0
3404959,05:38:00,05:38:00,8569,46,14304.643,0
3404959,05:40:00,05:40:00,8571,47,14875.201,0
3404959,05:42:00,05:42:00,14792,48,15372.618,
3404960,05:45:00,05:45:00,412,1,0,
3404960,05:45:00,05:45:00,6548,2,267.09763,0
3404960,05:46:00,05:46:00,6549,3,477.646,0
3404960,05:46:00,05:46:00,6551,4,846.12866,0
3404960,05:47:00,05:47:00,6554,5,1255.164,0
3404960,05:48:00,05:48:00,6558,6,1706.07,0
3404960,05:49:00,05:49:00,6559,7,1904.485,0
3404960,05:50:00,05:50:00,6562,8,2416.2524,0
3404960,05:51:00,05:51:00,6565,9,2835.7803,0
3404960,05:51:00,05:51:00,6566,10,3073.117,0
3404960,05:52:00,05:52:00,1911,11,3346.1135,0
3404960,05:53:00,05:53:00,1914,12,3904.3184,0
3404960,05:53:00,05:53:00,1915,13,4048.3276,0
3404960,05:54:00,05:54:00,6567,14,4339.248,0
3404960,05:54:00,05:54:00,6568,15,4579.551,0
3404960,05:56:00,05:56:00,6569,16,5133.0835,0
3404960,05:57:00,05:57:00,394,17,5617.3013,0
3404960,05:58:00,05:58:00,6576,18,6119.255,0
3404960,05:59:00,05:59:00,8814,19,6389.766,
3404960,06:00:00,06:00:00,8816,20,6791.9614,0
3404960,06:01:00,06:01:00,3829,21,7185.8706,0
3404960,06:02:00,06:02:00,7666,22,7545.282,0
3404960,06:03:00,06:03:00,7580,23,7742.8804,0
3404960,06:04:00,06:04:00,7667,24,7946.9873,0
3404960,06:04:00,06:04:00,7668,25,8186.3403,0
3404960,06:06:00,06:06:00,8868,26,8527.107,0
3404960,06:07:00,06:07:00,4115,27,8995.987,0
3404960,06:08:00,06:08:00,4116,28,9263.831,0
3404960,06:09:00,06:09:00,4118,29,9670.332,0
3404960,06:10:00,06:10:00,4119,30,9893.718,0
3404960,06:11:00,06:11:00,4120,31,10095.567,0
3404960,06:13:00,06:13:00,16140,32,10726.972,0
3404960,06:14:00,06:14:00,3470,33,11081.4795,0
3404960,06:15:00,06:15:00,3471,34,11291.743,0
3404960,06:15:00,06:15:00,3473,35,11519.38,0
3404960,06:16:00,06:16:00,1712,36,11701.476,0
3404960,06:17:00,06:17:00,1713,37,11896.952,0
3404960,06:17:00,06:17:00,1714,38,12130.518,0
3404960,06:18:00,06:18:00,1715,39,12394.588,0
3404960,06:20:00,06:20:00,8557,40,12695.642,
3404960,06:20:00,06:20:00,8558,41,12902.039,0
3404960,06:21:00,06:21:00,15481,42,13113.519,0
3404960,06:22:00,06:22:00,8562,43,13499.232,0
3404960,06:24:00,06:24:00,8565,44,13888.108,0
3404960,06:24:00,06:24:00,8567,45,14025.6455,0
3404960,06:25:00,06:25:00,8569,46,14304.643,0
3404960,06:28:00,06:28:00,8571,47,14875.201,0
3404960,06:30:00,06:30:00,14792,48,15372.618,
3404961,22:45:00,22:45:00,412,1,0,
3404961,22:45:00,22:45:00,6548,2,267.09763,0
3404961,22:45:00,22:45:00,6549,3,477.646,0
3404961,22:46:00,22:46:00,6551,4,846.12866,0
3404961,22:47:00,22:47:00,6554,5,1255.164,0
3404961,22:48:00,22:48:00,6558,6,1706.07,0
3404961,22:48:00,22:48:00,6559,7,1904.485,0
3404961,22:49:00,22:49:00,6562,8,2416.2524,0
3404961,22:50:00,22:50:00,6565,9,2835.7803,0
3404961,22:51:00,22:51:00,6566,10,3073.117,0
3404961,22:51:00,22:51:00,1911,11,3346.1135,0
3404961,22:52:00,22:52:00,1914,12,3904.3184,0
3404961,22:53:00,22:53:00,1915,13,4048.3276,0
3404961,22:53:00,22:53:00,6567,14,4339.248,0
3404961,22:54:00,22:54:00,6568,15,4579.551,0
3404961,22:55:00,22:55:00,6569,16,5133.0835,0
3404961,22:56:00,22:56:00,394,17,5617.3013,0
3404961,22:57:00,22:57:00,6576,18,6119.255,0
3404961,22:58:00,22:58:00,8814,19,6389.766,
3404961,22:59:00,22:59:00,8816,20,6791.9614,0
3404961,23:00:00,23:00:00,3829,21,7185.8706,0
3404961,23:01:00,23:01:00,7666,22,7545.282,0
3404961,23:02:00,23:02:00,7580,23,7742.8804,0
3404961,23:02:00,23:02:00,7667,24,7946.9873,0
3404961,23:03:00,23:03:00,7668,25,8186.3403,0
3404961,23:04:00,23:04:00,8868,26,8527.107,0
3404961,23:06:00,23:06:00,4115,27,8995.987,0
3404961,23:07:00,23:07:00,4116,28,9263.831,0
3404961,23:08:00,23:08:00,4118,29,9670.332,0
3404961,23:09:00,23:09:00,4119,30,9893.718,0
3404961,23:09:00,23:09:00,4120,31,10095.567,0
3404961,23:11:00,23:11:00,16140,32,10726.972,0
3404961,23:12:00,23:12:00,3470,33,11081.4795,0
3404961,23:13:00,23:13:00,3471,34,11291.743,0
3404961,23:14:00,23:14:00,3473,35,11519.38,0
3404961,23:14:00,23:14:00,1712,36,11701.476,0
3404961,23:15:00,23:15:00,1713,37,11896.952,0
3404961,23:16:00,23:16:00,1714,38,12130.518,0
3404961,23:16:00,23:16:00,1715,39,12394.588,0
3404961,23:18:00,23:18:00,8557,40,12695.642,
3404961,23:18:00,23:18:00,8558,41,12902.039,0
3404961,23:19:00,23:19:00,15481,42,13113.519,0
3404961,23:20:00,23:20:00,8562,43,13499.232,0
3404961,23:21:00,23:21:00,8565,44,13888.108,0
3404961,23:22:00,23:22:00,8567,45,14025.6455,0
3404961,23:23:00,23:23:00,8569,46,14304.643,0
3404961,23:25:00,23:25:00,8571,47,14875.201,0
3404961,23:27:00,23:27:00,14792,48,15372.618,
3404962,20:45:00,20:45:00,412,1,0,
3404962,20:45:00,20:45:00,6548,2,267.09763,0
3404962,20:45:00,20:45:00,6549,3,477.646,0
3404962,20:46:00,20:46:00,6551,4,846.12866,0
3404962,20:47:00,20:47:00,6554,5,1255.164,0
3404962,20:48:00,20:48:00,6558,6,1706.07,0
3404962,20:48:00,20:48:00,6559,7,1904.485,0
3404962,20:49:00,20:49:00,6562,8,2416.2524,0
3404962,20:50:00,20:50:00,6565,9,2835.7803,0
3404962,20:51:00,20:51:00,6566,10,3073.117,0
3404962,20:51:00,20:51:00,1911,11,3346.1135,0
3404962,20:52:00,20:52:00,1914,12,3904.3184,0
3404962,20:53:00,20:53:00,1915,13,4048.3276,0
3404962,20:53:00,20:53:00,6567,14,4339.248,0
3404962,20:54:00,20:54:00,6568,15,4579.551,0
3404962,20:55:00,20:55:00,6569,16,5133.0835,0
3404962,20:56:00,20:56:00,394,17,5617.3013,0
3404962,20:57:00,20:57:00,6576,18,6119.255,0
3404962,20:58:00,20:58:00,8814,19,6389.766,
3404962,20:59:00,20:59:00,8816,20,6791.9614,0
3404962,21:00:00,21:00:00,3829,21,7185.8706,0
3404962,21:01:00,21:01:00,7666,22,7545.282,0
3404962,21:02:00,21:02:00,7580,23,7742.8804,0
3404962,21:02:00,21:02:00,7667,24,7946.9873,0
3404962,21:03:00,21:03:00,7668,25,8186.3403,0
3404962,21:04:00,21:04:00,8868,26,8527.107,0
3404962,21:06:00,21:06:00,4115,27,8995.987,0
3404962,21:07:00,21:07:00,4116,28,9263.831,0
3404962,21:08:00,21:08:00,4118,29,9670.332,0
3404962,21:09:00,21:09:00,4119,30,9893.718,0
3404962,21:09:00,21:09:00,4120,31,10095.567,0
3404962,21:11:00,21:11:00,16140,32,10726.972,0
3404962,21:12:00,21:12:00,3470,33,11081.4795,0
3404962,21:13:00,21:13:00,3471,34,11291.743,0
3404962,21:14:00,21:14:00,3473,35,11519.38,0
3404962,21:14:00,21:14:00,1712,36,11701.476,0
3404962,21:15:00,21:15:00,1713,37,11896.952,0
3404962,21:16:00,21:16:00,1714,38,12130.518,0
3404962,21:16:00,21:16:00,1715,39,12394.588,0
3404962,21:18:00,21:18:00,8557,40,12695.642,
3404962,21:18:00,21:18:00,8558,41,12902.039,0
3404962,21:19:00,21:19:00,15481,42,13113.519,0
3404962,21:20:00,21:20:00,8562,43,13499.232,0
3404962,21:21:00,21:21:00,8565,44,13888.108,0
3404962,21:22:00,21:22:00,8567,45,14025.6455,0
3404962,21:23:00,21:23:00,8569,46,14304.643,0
3404962,21:25:00,21:25:00,8571,47,14875.201,0
3404962,21:27:00,21:27:00,14792,48,15372.618,
3404963,19:45:00,19:45:00,412,1,0,
3404963,19:45:00,19:45:00,6548,2,267.09763,0
3404963,19:45:00,19:45:00,6549,3,477.646,0
3404963,19:46:00,19:46:00,6551,4,846.12866,0
3404963,19:47:00,19:47:00,6554,5,1255.164,0
3404963,19:48:00,19:48:00,6558,6,1706.07,0
3404963,19:48:00,19:48:00,6559,7,1904.485,0
3404963,19:49:00,19:49:00,6562,8,2416.2524,0
3404963,19:50:00,19:50:00,6565,9,2835.7803,0
3404963,19:51:00,19:51:00,6566,10,3073.117,0
3404963,19:51:00,19:51:00,1911,11,3346.1135,0
3404963,19:52:00,19:52:00,1914,12,3904.3184,0
3404963,19:53:00,19:53:00,1915,13,4048.3276,0
3404963,19:53:00,19:53:00,6567,14,4339.248,0
3404963,19:54:00,19:54:00,6568,15,4579.551,0
3404963,19:55:00,19:55:00,6569,16,5133.0835,0
3404963,19:56:00,19:56:00,394,17,5617.3013,0
3404963,19:57:00,19:57:00,6576,18,6119.255,0
3404963,19:58:00,19:58:00,8814,19,6389.766,
3404963,19:59:00,19:59:00,8816,20,6791.9614,0
3404963,20:00:00,20:00:00,3829,21,7185.8706,0
3404963,20:01:00,20:01:00,7666,22,7545.282,0
3404963,20:02:00,20:02:00,7580,23,7742.8804,0
3404963,20:02:00,20:02:00,7667,24,7946.9873,0
3404963,20:03:00,20:03:00,7668,25,8186.3403,0
3404963,20:04:00,20:04:00,8868,26,8527.107,0
3404963,20:06:00,20:06:00,4115,27,8995.987,0
3404963,20:07:00,20:07:00,4116,28,9263.831,0
3404963,20:08:00,20:08:00,4118,29,9670.332,0
3404963,20:09:00,20:09:00,4119,30,9893.718,0
3404963,20:09:00,20:09:00,4120,31,10095.567,0
3404963,20:11:00,20:11:00,16140,32,10726.972,0
3404963,20:12:00,20:12:00,3470,33,11081.4795,0
3404963,20:13:00,20:13:00,3471,34,11291.743,0
3404963,20:14:00,20:14:00,3473,35,11519.38,0
3404963,20:14:00,20:14:00,1712,36,11701.476,0
3404963,20:15:00,20:15:00,1713,37,11896.952,0
3404963,20:16:00,20:16:00,1714,38,12130.518,0
3404963,20:16:00,20:16:00,1715,39,12394.588,0
3404963,20:18:00,20:18:00,8557,40,12695.642,
3404963,20:18:00,20:18:00,8558,41,12902.039,0
3404963,20:19:00,20:19:00,15481,42,13113.519,0
3404963,20:20:00,20:20:00,8562,43,13499.232,0
3404963,20:21:00,20:21:00,8565,44,13888.108,0
3404963,20:22:00,20:22:00,8567,45,14025.6455,0
3404963,20:23:00,20:23:00,8569,46,14304.643,0
3404963,20:25:00,20:25:00,8571,47,14875.201,0
3404963,20:27:00,20:27:00,14792,48,15372.618,
3404964,18:45:00,18:45:00,412,1,0,
3404964,18:45:00,18:45:00,6548,2,267.09763,0
3404964,18:45:00,18:45:00,6549,3,477.646,0
3404964,18:46:00,18:46:00,6551,4,846.12866,0
3404964,18:47:00,18:47:00,6554,5,1255.164,0
3404964,18:48:00,18:48:00,6558,6,1706.07,0
3404964,18:48:00,18:48:00,6559,7,1904.485,0
3404964,18:49:00,18:49:00,6562,8,2416.2524,0
3404964,18:50:00,18:50:00,6565,9,2835.7803,0
3404964,18:51:00,18:51:00,6566,10,3073.117,0
3404964,18:51:00,18:51:00,1911,11,3346.1135,0
3404964,18:52:00,18:52:00,1914,12,3904.3184,0
3404964,18:53:00,18:53:00,1915,13,4048.3276,0
3404964,18:53:00,18:53:00,6567,14,4339.248,0
3404964,18:54:00,18:54:00,6568,15,4579.551,0
3404964,18:55:00,18:55:00,6569,16,5133.0835,0
3404964,18:56:00,18:56:00,394,17,5617.3013,0
3404964,18:57:00,18:57:00,6576,18,6119.255,0
3404964,18:58:00,18:58:00,8814,19,6389.766,
3404964,18:59:00,18:59:00,8816,20,6791.9614,0
3404964,19:00:00,19:00:00,3829,21,7185.8706,0
3404964,19:01:00,19:01:00,7666,22,7545.282,0
3404964,19:02:00,19:02:00,7580,23,7742.8804,0
3404964,19:02:00,19:02:00,7667,24,7946.9873,0
3404964,19:03:00,19:03:00,7668,25,8186.3403,0
3404964,19:04:00,19:04:00,8868,26,8527.107,0
3404964,19:06:00,19:06:00,4115,27,8995.987,0
3404964,19:07:00,19:07:00,4116,28,9263.831,0
3404964,19:08:00,19:08:00,4118,29,9670.332,0
3404964,19:09:00,19:09:00,4119,30,9893.718,0
3404964,19:09:00,19:09:00,4120,31,10095.567,0
3404964,19:11:00,19:11:00,16140,32,10726.972,0
3404964,19:12:00,19:12:00,3470,33,11081.4795,0
3404964,19:13:00,19:13:00,3471,34,11291.743,0
3404964,19:14:00,19:14:00,3473,35,11519.38,0
3404964,19:14:00,19:14:00,1712,36,11701.476,0
3404964,19:15:00,19:15:00,1713,37,11896.952,0
3404964,19:16:00,19:16:00,1714,38,12130.518,0
3404964,19:16:00,19:16:00,1715,39,12394.588,0
3404964,19:18:00,19:18:00,8557,40,12695.642,
3404964,19:18:00,19:18:00,8558,41,12902.039,0
3404964,19:19:00,19:19:00,15481,42,13113.519,0
3404964,19:20:00,19:20:00,8562,43,13499.232,0
3404964,19:21:00,19:21:00,8565,44,13888.108,0
3404964,19:22:00,19:22:00,8567,45,14025.6455,0
3404964,19:23:00,19:23:00,8569,46,14304.643,0
3404964,19:25:00,19:25:00,8571,47,14875.201,0
3404964,19:27:00,19:27:00,14792,48,15372.618,
3404965,17:45:00,17:45:00,412,1,0,
3404965,17:45:00,17:45:00,6548,2,267.09763,0
3404965,17:45:00,17:45:00,6549,3,477.646,0
3404965,17:46:00,17:46:00,6551,4,846.12866,0
3404965,17:47:00,17:47:00,6554,5,1255.164,0
3404965,17:48:00,17:48:00,6558,6,1706.07,0
3404965,17:48:00,17:48:00,6559,7,1904.485,0
3404965,17:49:00,17:49:00,6562,8,2416.2524,0
3404965,17:50:00,17:50:00,6565,9,2835.7803,0
3404965,17:51:00,17:51:00,6566,10,3073.117,0
3404965,17:51:00,17:51:00,1911,11,3346.1135,0
3404965,17:52:00,17:52:00,1914,12,3904.3184,0
3404965,17:53:00,17:53:00,1915,13,4048.3276,0
3404965,17:53:00,17:53:00,6567,14,4339.248,0
3404965,17:54:00,17:54:00,6568,15,4579.551,0
3404965,17:55:00,17:55:00,6569,16,5133.0835,0
3404965,17:56:00,17:56:00,394,17,5617.3013,0
3404965,17:57:00,17:57:00,6576,18,6119.255,0
3404965,17:58:00,17:58:00,8814,19,6389.766,
3404965,17:59:00,17:59:00,8816,20,6791.9614,0
3404965,18:00:00,18:00:00,3829,21,7185.8706,0
3404965,18:01:00,18:01:00,7666,22,7545.282,0
3404965,18:02:00,18:02:00,7580,23,7742.8804,0
3404965,18:02:00,18:02:00,7667,24,7946.9873,0
3404965,18:03:00,18:03:00,7668,25,8186.3403,0
3404965,18:04:00,18:04:00,8868,26,8527.107,0
3404965,18:06:00,18:06:00,4115,27,8995.987,0
3404965,18:07:00,18:07:00,4116,28,9263.831,0
3404965,18:08:00,18:08:00,4118,29,9670.332,0
3404965,18:09:00,18:09:00,4119,30,9893.718,0
3404965,18:09:00,18:09:00,4120,31,10095.567,0
3404965,18:11:00,18:11:00,16140,32,10726.972,0
3404965,18:12:00,18:12:00,3470,33,11081.4795,0
3404965,18:13:00,18:13:00,3471,34,11291.743,0
3404965,18:14:00,18:14:00,3473,35,11519.38,0
3404965,18:14:00,18:14:00,1712,36,11701.476,0
3404965,18:15:00,18:15:00,1713,37,11896.952,0
3404965,18:16:00,18:16:00,1714,38,12130.518,0
3404965,18:16:00,18:16:00,1715,39,12394.588,0
3404965,18:18:00,18:18:00,8557,40,12695.642,
3404965,18:18:00,18:18:00,8558,41,12902.039,0
3404965,18:19:00,18:19:00,15481,42,13113.519,0
3404965,18:20:00,18:20:00,8562,43,13499.232,0
3404965,18:21:00,18:21:00,8565,44,13888.108,0
3404965,18:22:00,18:22:00,8567,45,14025.6455,0
3404965,18:23:00,18:23:00,8569,46,14304.643,0
3404965,18:25:00,18:25:00,8571,47,14875.201,0
3404965,18:27:00,18:27:00,14792,48,15372.618,
3404966,16:45:00,16:45:00,412,1,0,
3404966,16:45:00,16:45:00,6548,2,267.09763,0
3404966,16:45:00,16:45:00,6549,3,477.646,0
3404966,16:46:00,16:46:00,6551,4,846.12866,0
3404966,16:47:00,16:47:00,6554,5,1255.164,0
3404966,16:48:00,16:48:00,6558,6,1706.07,0
3404966,16:48:00,16:48:00,6559,7,1904.485,0
3404966,16:49:00,16:49:00,6562,8,2416.2524,0
3404966,16:50:00,16:50:00,6565,9,2835.7803,0
3404966,16:51:00,16:51:00,6566,10,3073.117,0
3404966,16:51:00,16:51:00,1911,11,3346.1135,0
3404966,16:52:00,16:52:00,1914,12,3904.3184,0
3404966,16:53:00,16:53:00,1915,13,4048.3276,0
3404966,16:53:00,16:53:00,6567,14,4339.248,0
3404966,16:54:00,16:54:00,6568,15,4579.551,0
3404966,16:55:00,16:55:00,6569,16,5133.0835,0
3404966,16:56:00,16:56:00,394,17,5617.3013,0
3404966,16:57:00,16:57:00,6576,18,6119.255,0
3404966,16:58:00,16:58:00,8814,19,6389.766,
3404966,16:59:00,16:59:00,8816,20,6791.9614,0
3404966,17:00:00,17:00:00,3829,21,7185.8706,0
3404966,17:01:00,17:01:00,7666,22,7545.282,0
3404966,17:02:00,17:02:00,7580,23,7742.8804,0
3404966,17:02:00,17:02:00,7667,24,7946.9873,0
3404966,17:03:00,17:03:00,7668,25,8186.3403,0
3404966,17:04:00,17:04:00,8868,26,8527.107,0
3404966,17:06:00,17:06:00,4115,27,8995.987,0
3404966,17:07:00,17:07:00,4116,28,9263.831,0
3404966,17:08:00,17:08:00,4118,29,9670.332,0
3404966,17:09:00,17:09:00,4119,30,9893.718,0
3404966,17:09:00,17:09:00,4120,31,10095.567,0
3404966,17:11:00,17:11:00,16140,32,10726.972,0
3404966,17:12:00,17:12:00,3470,33,11081.4795,0
3404966,17:13:00,17:13:00,3471,34,11291.743,0
3404966,17:14:00,17:14:00,3473,35,11519.38,0
3404966,17:14:00,17:14:00,1712,36,11701.476,0
3404966,17:15:00,17:15:00,1713,37,11896.952,0
3404966,17:16:00,17:16:00,1714,38,12130.518,0
3404966,17:16:00,17:16:00,1715,39,12394.588,0
3404966,17:18:00,17:18:00,8557,40,12695.642,
3404966,17:18:00,17:18:00,8558,41,12902.039,0
3404966,17:19:00,17:19:00,15481,42,13113.519,0
3404966,17:20:00,17:20:00,8562,43,13499.232,0
3404966,17:21:00,17:21:00,8565,44,13888.108,0
3404966,17:22:00,17:22:00,8567,45,14025.6455,0
3404966,17:23:00,17:23:00,8569,46,14304.643,0
3404966,17:25:00,17:25:00,8571,47,14875.201,0
3404966,17:27:00,17:27:00,14792,48,15372.618,
3404967,15:45:00,15:45:00,412,1,0,
3404967,15:45:00,15:45:00,6548,2,267.09763,0
3404967,15:46:00,15:46:00,6549,3,477.646,0
3404967,15:46:00,15:46:00,6551,4,846.12866,0
3404967,15:47:00,15:47:00,6554,5,1255.164,0
3404967,15:48:00,15:48:00,6558,6,1706.07,0
3404967,15:49:00,15:49:00,6559,7,1904.485,0
3404967,15:50:00,15:50:00,6562,8,2416.2524,0
3404967,15:51:00,15:51:00,6565,9,2835.7803,0
3404967,15:51:00,15:51:00,6566,10,3073.117,0
3404967,15:52:00,15:52:00,1911,11,3346.1135,0
3404967,15:53:00,15:53:00,1914,12,3904.3184,0
3404967,15:53:00,15:53:00,1915,13,4048.3276,0
3404967,15:54:00,15:54:00,6567,14,4339.248,0
3404967,15:54:00,15:54:00,6568,15,4579.551,0
3404967,15:56:00,15:56:00,6569,16,5133.0835,0
3404967,15:57:00,15:57:00,394,17,5617.3013,0
3404967,15:58:00,15:58:00,6576,18,6119.255,0
3404967,15:59:00,15:59:00,8814,19,6389.766,
3404967,16:00:00,16:00:00,8816,20,6791.9614,0
3404967,16:01:00,16:01:00,3829,21,7185.8706,0
3404967,16:02:00,16:02:00,7666,22,7545.282,0
3404967,16:03:00,16:03:00,7580,23,7742.8804,0
3404967,16:04:00,16:04:00,7667,24,7946.9873,0
3404967,16:04:00,16:04:00,7668,25,8186.3403,0
3404967,16:06:00,16:06:00,8868,26,8527.107,0
3404967,16:07:00,16:07:00,4115,27,8995.987,0
3404967,16:08:00,16:08:00,4116,28,9263.831,0
3404967,16:09:00,16:09:00,4118,29,9670.332,0
3404967,16:10:00,16:10:00,4119,30,9893.718,0
3404967,16:11:00,16:11:00,4120,31,10095.567,0
3404967,16:13:00,16:13:00,16140,32,10726.972,0
3404967,16:14:00,16:14:00,3470,33,11081.4795,0
3404967,16:15:00,16:15:00,3471,34,11291.743,0
3404967,16:15:00,16:15:00,3473,35,11519.38,0
3404967,16:16:00,16:16:00,1712,36,11701.476,0
3404967,16:17:00,16:17:00,1713,37,11896.952,0
3404967,16:17:00,16:17:00,1714,38,12130.518,0
3404967,16:18:00,16:18:00,1715,39,12394.588,0
3404967,16:20:00,16:20:00,8557,40,12695.642,
3404967,16:20:00,16:20:00,8558,41,12902.039,0
3404967,16:21:00,16:21:00,15481,42,13113.519,0
3404967,16:22:00,16:22:00,8562,43,13499.232,0
3404967,16:24:00,16:24:00,8565,44,13888.108,0
3404967,16:24:00,16:24:00,8567,45,14025.6455,0
3404967,16:25:00,16:25:00,8569,46,14304.643,0
3404967,16:28:00,16:28:00,8571,47,14875.201,0
3404967,16:30:00,16:30:00,14792,48,15372.618,
3404968,14:45:00,14:45:00,412,1,0,
3404968,14:45:00,14:45:00,6548,2,267.09763,0
3404968,14:46:00,14:46:00,6549,3,477.646,0
3404968,14:46:00,14:46:00,6551,4,846.12866,0
3404968,14:47:00,14:47:00,6554,5,1255.164,0
3404968,14:48:00,14:48:00,6558,6,1706.07,0
3404968,14:49:00,14:49:00,6559,7,1904.485,0
3404968,14:50:00,14:50:00,6562,8,2416.2524,0
3404968,14:51:00,14:51:00,6565,9,2835.7803,0
3404968,14:51:00,14:51:00,6566,10,3073.117,0
3404968,14:52:00,14:52:00,1911,11,3346.1135,0
3404968,14:53:00,14:53:00,1914,12,3904.3184,0
3404968,14:53:00,14:53:00,1915,13,4048.3276,0
3404968,14:54:00,14:54:00,6567,14,4339.248,0
3404968,14:54:00,14:54:00,6568,15,4579.551,0
3404968,14:56:00,14:56:00,6569,16,5133.0835,0
3404968,14:57:00,14:57:00,394,17,5617.3013,0
3404968,14:58:00,14:58:00,6576,18,6119.255,0
3404968,14:59:00,14:59:00,8814,19,6389.766,
3404968,15:00:00,15:00:00,8816,20,6791.9614,0
3404968,15:01:00,15:01:00,3829,21,7185.8706,0
3404968,15:02:00,15:02:00,7666,22,7545.282,0
3404968,15:03:00,15:03:00,7580,23,7742.8804,0
3404968,15:04:00,15:04:00,7667,24,7946.9873,0
3404968,15:04:00,15:04:00,7668,25,8186.3403,0
3404968,15:06:00,15:06:00,8868,26,8527.107,0
3404968,15:07:00,15:07:00,4115,27,8995.987,0
3404968,15:08:00,15:08:00,4116,28,9263.831,0
3404968,15:09:00,15:09:00,4118,29,9670.332,0
3404968,15:10:00,15:10:00,4119,30,9893.718,0
3404968,15:11:00,15:11:00,4120,31,10095.567,0
3404968,15:13:00,15:13:00,16140,32,10726.972,0
3404968,15:14:00,15:14:00,3470,33,11081.4795,0
3404968,15:15:00,15:15:00,3471,34,11291.743,0
3404968,15:15:00,15:15:00,3473,35,11519.38,0
3404968,15:16:00,15:16:00,1712,36,11701.476,0
3404968,15:17:00,15:17:00,1713,37,11896.952,0
3404968,15:17:00,15:17:00,1714,38,12130.518,0
3404968,15:18:00,15:18:00,1715,39,12394.588,0
3404968,15:20:00,15:20:00,8557,40,12695.642,
3404968,15:20:00,15:20:00,8558,41,12902.039,0
3404968,15:21:00,15:21:00,15481,42,13113.519,0
3404968,15:22:00,15:22:00,8562,43,13499.232,0
3404968,15:24:00,15:24:00,8565,44,13888.108,0
3404968,15:24:00,15:24:00,8567,45,14025.6455,0
3404968,15:25:00,15:25:00,8569,46,14304.643,0
3404968,15:28:00,15:28:00,8571,47,14875.201,0
3404968,15:30:00,15:30:00,14792,48,15372.618,
3404969,13:45:00,13:45:00,412,1,0,
3404969,13:45:00,13:45:00,6548,2,267.09763,0
3404969,13:46:00,13:46:00,6549,3,477.646,0
3404969,13:46:00,13:46:00,6551,4,846.12866,0
3404969,13:47:00,13:47:00,6554,5,1255.164,0
3404969,13:48:00,13:48:00,6558,6,1706.07,0
3404969,13:49:00,13:49:00,6559,7,1904.485,0
3404969,13:50:00,13:50:00,6562,8,2416.2524,0
3404969,13:51:00,13:51:00,6565,9,2835.7803,0
3404969,13:51:00,13:51:00,6566,10,3073.117,0
3404969,13:52:00,13:52:00,1911,11,3346.1135,0
3404969,13:53:00,13:53:00,1914,12,3904.3184,0
3404969,13:53:00,13:53:00,1915,13,4048.3276,0
3404969,13:54:00,13:54:00,6567,14,4339.248,0
3404969,13:54:00,13:54:00,6568,15,4579.551,0
3404969,13:56:00,13:56:00,6569,16,5133.0835,0
3404969,13:57:00,13:57:00,394,17,5617.3013,0
3404969,13:58:00,13:58:00,6576,18,6119.255,0
3404969,13:59:00,13:59:00,8814,19,6389.766,
3404969,14:00:00,14:00:00,8816,20,6791.9614,0
3404969,14:01:00,14:01:00,3829,21,7185.8706,0
3404969,14:02:00,14:02:00,7666,22,7545.282,0
3404969,14:03:00,14:03:00,7580,23,7742.8804,0
3404969,14:04:00,14:04:00,7667,24,7946.9873,0
3404969,14:04:00,14:04:00,7668,25,8186.3403,0
3404969,14:06:00,14:06:00,8868,26,8527.107,0
3404969,14:07:00,14:07:00,4115,27,8995.987,0
3404969,14:08:00,14:08:00,4116,28,9263.831,0
3404969,14:09:00,14:09:00,4118,29,9670.332,0
3404969,14:10:00,14:10:00,4119,30,9893.718,0
3404969,14:11:00,14:11:00,4120,31,10095.567,0
3404969,14:13:00,14:13:00,16140,32,10726.972,0
3404969,14:14:00,14:14:00,3470,33,11081.4795,0
3404969,14:15:00,14:15:00,3471,34,11291.743,0
3404969,14:15:00,14:15:00,3473,35,11519.38,0
3404969,14:16:00,14:16:00,1712,36,11701.476,0
3404969,14:17:00,14:17:00,1713,37,11896.952,0
3404969,14:17:00,14:17:00,1714,38,12130.518,0
3404969,14:18:00,14:18:00,1715,39,12394.588,0
3404969,14:20:00,14:20:00,8557,40,12695.642,
3404969,14:20:00,14:20:00,8558,41,12902.039,0
3404969,14:21:00,14:21:00,15481,42,13113.519,0
3404969,14:22:00,14:22:00,8562,43,13499.232,0
3404969,14:24:00,14:24:00,8565,44,13888.108,0
3404969,14:24:00,14:24:00,8567,45,14025.6455,0
3404969,14:25:00,14:25:00,8569,46,14304.643,0
3404969,14:28:00,14:28:00,8571,47,14875.201,0
3404969,14:30:00,14:30:00,14792,48,15372.618,
3404970,11:45:00,11:45:00,412,1,0,
3404970,11:45:00,11:45:00,6548,2,267.09763,0
3404970,11:46:00,11:46:00,6549,3,477.646,0
3404970,11:46:00,11:46:00,6551,4,846.12866,0
3404970,11:47:00,11:47:00,6554,5,1255.164,0
3404970,11:48:00,11:48:00,6558,6,1706.07,0
3404970,11:49:00,11:49:00,6559,7,1904.485,0
3404970,11:50:00,11:50:00,6562,8,2416.2524,0
3404970,11:51:00,11:51:00,6565,9,2835.7803,0
3404970,11:51:00,11:51:00,6566,10,3073.117,0
3404970,11:52:00,11:52:00,1911,11,3346.1135,0
3404970,11:53:00,11:53:00,1914,12,3904.3184,0
3404970,11:53:00,11:53:00,1915,13,4048.3276,0
3404970,11:54:00,11:54:00,6567,14,4339.248,0
3404970,11:54:00,11:54:00,6568,15,4579.551,0
3404970,11:56:00,11:56:00,6569,16,5133.0835,0
3404970,11:57:00,11:57:00,394,17,5617.3013,0
3404970,11:58:00,11:58:00,6576,18,6119.255,0
3404970,11:59:00,11:59:00,8814,19,6389.766,
3404970,12:00:00,12:00:00,8816,20,6791.9614,0
3404970,12:01:00,12:01:00,3829,21,7185.8706,0
3404970,12:02:00,12:02:00,7666,22,7545.282,0
3404970,12:03:00,12:03:00,7580,23,7742.8804,0
3404970,12:04:00,12:04:00,7667,24,7946.9873,0
3404970,12:04:00,12:04:00,7668,25,8186.3403,0
3404970,12:06:00,12:06:00,8868,26,8527.107,0
3404970,12:07:00,12:07:00,4115,27,8995.987,0
3404970,12:08:00,12:08:00,4116,28,9263.831,0
3404970,12:09:00,12:09:00,4118,29,9670.332,0
3404970,12:10:00,12:10:00,4119,30,9893.718,0
3404970,12:11:00,12:11:00,4120,31,10095.567,0
3404970,12:13:00,12:13:00,16140,32,10726.972,0
3404970,12:14:00,12:14:00,3470,33,11081.4795,0
3404970,12:15:00,12:15:00,3471,34,11291.743,0
3404970,12:15:00,12:15:00,3473,35,11519.38,0
3404970,12:16:00,12:16:00,1712,36,11701.476,0
3404970,12:17:00,12:17:00,1713,37,11896.952,0
3404970,12:17:00,12:17:00,1714,38,12130.518,0
3404970,12:18:00,12:18:00,1715,39,12394.588,0
3404970,12:20:00,12:20:00,8557,40,12695.642,
3404970,12:20:00,12:20:00,8558,41,12902.039,0
3404970,12:21:00,12:21:00,15481,42,13113.519,0
3404970,12:22:00,12:22:00,8562,43,13499.232,0
3404970,12:24:00,12:24:00,8565,44,13888.108,0
3404970,12:24:00,12:24:00,8567,45,14025.6455,0
3404970,12:25:00,12:25:00,8569,46,14304.643,0
3404970,12:28:00,12:28:00,8571,47,14875.201,0
3404970,12:30:00,12:30:00,14792,48,15372.618,
3404971,12:45:00,12:45:00,412,1,0,
3404971,12:45:00,12:45:00,6548,2,267.09763,0
3404971,12:46:00,12:46:00,6549,3,477.646,0
3404971,12:46:00,12:46:00,6551,4,846.12866,0
3404971,12:47:00,12:47:00,6554,5,1255.164,0
3404971,12:48:00,12:48:00,6558,6,1706.07,0
3404971,12:49:00,12:49:00,6559,7,1904.485,0
3404971,12:50:00,12:50:00,6562,8,2416.2524,0
3404971,12:51:00,12:51:00,6565,9,2835.7803,0
3404971,12:51:00,12:51:00,6566,10,3073.117,0
3404971,12:52:00,12:52:00,1911,11,3346.1135,0
3404971,12:53:00,12:53:00,1914,12,3904.3184,0
3404971,12:53:00,12:53:00,1915,13,4048.3276,0
3404971,12:54:00,12:54:00,6567,14,4339.248,0
3404971,12:54:00,12:54:00,6568,15,4579.551,0
3404971,12:56:00,12:56:00,6569,16,5133.0835,0
3404971,12:57:00,12:57:00,394,17,5617.3013,0
3404971,12:58:00,12:58:00,6576,18,6119.255,0
3404971,12:59:00,12:59:00,8814,19,6389.766,
3404971,13:00:00,13:00:00,8816,20,6791.9614,0
3404971,13:01:00,13:01:00,3829,21,7185.8706,0
3404971,13:02:00,13:02:00,7666,22,7545.282,0
3404971,13:03:00,13:03:00,7580,23,7742.8804,0
3404971,13:04:00,13:04:00,7667,24,7946.9873,0
3404971,13:04:00,13:04:00,7668,25,8186.3403,0
3404971,13:06:00,13:06:00,8868,26,8527.107,0
3404971,13:07:00,13:07:00,4115,27,8995.987,0
3404971,13:08:00,13:08:00,4116,28,9263.831,0
3404971,13:09:00,13:09:00,4118,29,9670.332,0
3404971,13:10:00,13:10:00,4119,30,9893.718,0
3404971,13:11:00,13:11:00,4120,31,10095.567,0
3404971,13:13:00,13:13:00,16140,32,10726.972,0
3404971,13:14:00,13:14:00,3470,33,11081.4795,0
3404971,13:15:00,13:15:00,3471,34,11291.743,0
3404971,13:15:00,13:15:00,3473,35,11519.38,0
3404971,13:16:00,13:16:00,1712,36,11701.476,0
3404971,13:17:00,13:17:00,1713,37,11896.952,0
3404971,13:17:00,13:17:00,1714,38,12130.518,0
3404971,13:18:00,13:18:00,1715,39,12394.588,0
3404971,13:20:00,13:20:00,8557,40,12695.642,
3404971,13:20:00,13:20:00,8558,41,12902.039,0
3404971,13:21:00,13:21:00,15481,42,13113.519,0
3404971,13:22:00,13:22:00,8562,43,13499.232,0
3404971,13:24:00,13:24:00,8565,44,13888.108,0
3404971,13:24:00,13:24:00,8567,45,14025.6455,0
3404971,13:25:00,13:25:00,8569,46,14304.643,0
3404971,13:28:00,13:28:00,8571,47,14875.201,0
3404971,13:30:00,13:30:00,14792,48,15372.618,
3404972,10:45:00,10:45:00,412,1,0,
3404972,10:45:00,10:45:00,6548,2,267.09763,0
3404972,10:46:00,10:46:00,6549,3,477.646,0
3404972,10:46:00,10:46:00,6551,4,846.12866,0
3404972,10:47:00,10:47:00,6554,5,1255.164,0
3404972,10:48:00,10:48:00,6558,6,1706.07,0
3404972,10:49:00,10:49:00,6559,7,1904.485,0
3404972,10:50:00,10:50:00,6562,8,2416.2524,0
3404972,10:51:00,10:51:00,6565,9,2835.7803,0
3404972,10:51:00,10:51:00,6566,10,3073.117,0
3404972,10:52:00,10:52:00,1911,11,3346.1135,0
3404972,10:53:00,10:53:00,1914,12,3904.3184,0
3404972,10:53:00,10:53:00,1915,13,4048.3276,0
3404972,10:54:00,10:54:00,6567,14,4339.248,0
3404972,10:54:00,10:54:00,6568,15,4579.551,0
3404972,10:56:00,10:56:00,6569,16,5133.0835,0
3404972,10:57:00,10:57:00,394,17,5617.3013,0
3404972,10:58:00,10:58:00,6576,18,6119.255,0
3404972,10:59:00,10:59:00,8814,19,6389.766,
3404972,11:00:00,11:00:00,8816,20,6791.9614,0
3404972,11:01:00,11:01:00,3829,21,7185.8706,0
3404972,11:02:00,11:02:00,7666,22,7545.282,0
3404972,11:03:00,11:03:00,7580,23,7742.8804,0
3404972,11:04:00,11:04:00,7667,24,7946.9873,0
3404972,11:04:00,11:04:00,7668,25,8186.3403,0
3404972,11:06:00,11:06:00,8868,26,8527.107,0
3404972,11:07:00,11:07:00,4115,27,8995.987,0
3404972,11:08:00,11:08:00,4116,28,9263.831,0
3404972,11:09:00,11:09:00,4118,29,9670.332,0
3404972,11:10:00,11:10:00,4119,30,9893.718,0
3404972,11:11:00,11:11:00,4120,31,10095.567,0
3404972,11:13:00,11:13:00,16140,32,10726.972,0
3404972,11:14:00,11:14:00,3470,33,11081.4795,0
3404972,11:15:00,11:15:00,3471,34,11291.743,0
3404972,11:15:00,11:15:00,3473,35,11519.38,0
3404972,11:16:00,11:16:00,1712,36,11701.476,0
3404972,11:17:00,11:17:00,1713,37,11896.952,0
3404972,11:17:00,11:17:00,1714,38,12130.518,0
3404972,11:18:00,11:18:00,1715,39,12394.588,0
3404972,11:20:00,11:20:00,8557,40,12695.642,
3404972,11:20:00,11:20:00,8558,41,12902.039,0
3404972,11:21:00,11:21:00,15481,42,13113.519,0
3404972,11:22:00,11:22:00,8562,43,13499.232,0
3404972,11:24:00,11:24:00,8565,44,13888.108,0
3404972,11:24:00,11:24:00,8567,45,14025.6455,0
3404972,11:25:00,11:25:00,8569,46,14304.643,0
3404972,11:28:00,11:28:00,8571,47,14875.201,0
3404972,11:30:00,11:30:00,14792,48,15372.618,
3404973,09:45:00,09:45:00,412,1,0,
3404973,09:45:00,09:45:00,6548,2,267.09763,0
3404973,09:46:00,09:46:00,6549,3,477.646,0
3404973,09:46:00,09:46:00,6551,4,846.12866,0
3404973,09:47:00,09:47:00,6554,5,1255.164,0
3404973,09:48:00,09:48:00,6558,6,1706.07,0
3404973,09:49:00,09:49:00,6559,7,1904.485,0
3404973,09:50:00,09:50:00,6562,8,2416.2524,0
3404973,09:51:00,09:51:00,6565,9,2835.7803,0
3404973,09:51:00,09:51:00,6566,10,3073.117,0
3404973,09:52:00,09:52:00,1911,11,3346.1135,0
3404973,09:53:00,09:53:00,1914,12,3904.3184,0
3404973,09:53:00,09:53:00,1915,13,4048.3276,0
3404973,09:54:00,09:54:00,6567,14,4339.248,0
3404973,09:54:00,09:54:00,6568,15,4579.551,0
3404973,09:56:00,09:56:00,6569,16,5133.0835,0
3404973,09:57:00,09:57:00,394,17,5617.3013,0
3404973,09:58:00,09:58:00,6576,18,6119.255,0
3404973,09:59:00,09:59:00,8814,19,6389.766,
3404973,10:00:00,10:00:00,8816,20,6791.9614,0
3404973,10:01:00,10:01:00,3829,21,7185.8706,0
3404973,10:02:00,10:02:00,7666,22,7545.282,0
3404973,10:03:00,10:03:00,7580,23,7742.8804,0
3404973,10:04:00,10:04:00,7667,24,7946.9873,0
3404973,10:04:00,10:04:00,7668,25,8186.3403,0
3404973,10:06:00,10:06:00,8868,26,8527.107,0
3404973,10:07:00,10:07:00,4115,27,8995.987,0
3404973,10:08:00,10:08:00,4116,28,9263.831,0
3404973,10:09:00,10:09:00,4118,29,9670.332,0
3404973,10:10:00,10:10:00,4119,30,9893.718,0
3404973,10:11:00,10:11:00,4120,31,10095.567,0
3404973,10:13:00,10:13:00,16140,32,10726.972,0
3404973,10:14:00,10:14:00,3470,33,11081.4795,0
3404973,10:15:00,10:15:00,3471,34,11291.743,0
3404973,10:15:00,10:15:00,3473,35,11519.38,0
3404973,10:16:00,10:16:00,1712,36,11701.476,0
3404973,10:17:00,10:17:00,1713,37,11896.952,0
3404973,10:17:00,10:17:00,1714,38,12130.518,0
3404973,10:18:00,10:18:00,1715,39,12394.588,0
3404973,10:20:00,10:20:00,8557,40,12695.642,
3404973,10:20:00,10:20:00,8558,41,12902.039,0
3404973,10:21:00,10:21:00,15481,42,13113.519,0
3404973,10:22:00,10:22:00,8562,43,13499.232,0
3404973,10:24:00,10:24:00,8565,44,13888.108,0
3404973,10:24:00,10:24:00,8567,45,14025.6455,0
3404973,10:25:00,10:25:00,8569,46,14304.643,0
3404973,10:28:00,10:28:00,8571,47,14875.201,0
3404973,10:30:00,10:30:00,14792,48,15372.618,
3404974,06:45:00,06:45:00,412,1,0,
3404974,06:45:00,06:45:00,6548,2,267.09763,0
3404974,06:46:00,06:46:00,6549,3,477.646,0
3404974,06:46:00,06:46:00,6551,4,846.12866,0
3404974,06:47:00,06:47:00,6554,5,1255.164,0
3404974,06:48:00,06:48:00,6558,6,1706.07,0
3404974,06:49:00,06:49:00,6559,7,1904.485,0
3404974,06:50:00,06:50:00,6562,8,2416.2524,0
3404974,06:51:00,06:51:00,6565,9,2835.7803,0
3404974,06:51:00,06:51:00,6566,10,3073.117,0
3404974,06:52:00,06:52:00,1911,11,3346.1135,0
3404974,06:53:00,06:53:00,1914,12,3904.3184,0
3404974,06:53:00,06:53:00,1915,13,4048.3276,0
3404974,06:54:00,06:54:00,6567,14,4339.248,0
3404974,06:54:00,06:54:00,6568,15,4579.551,0
3404974,06:56:00,06:56:00,6569,16,5133.0835,0
3404974,06:57:00,06:57:00,394,17,5617.3013,0
3404974,06:58:00,06:58:00,6576,18,6119.255,0
3404974,06:59:00,06:59:00,8814,19,6389.766,
3404974,07:00:00,07:00:00,8816,20,6791.9614,0
3404974,07:01:00,07:01:00,3829,21,7185.8706,0
3404974,07:02:00,07:02:00,7666,22,7545.282,0
3404974,07:03:00,07:03:00,7580,23,7742.8804,0
3404974,07:04:00,07:04:00,7667,24,7946.9873,0
3404974,07:04:00,07:04:00,7668,25,8186.3403,0
3404974,07:06:00,07:06:00,8868,26,8527.107,0
3404974,07:07:00,07:07:00,4115,27,8995.987,0
3404974,07:08:00,07:08:00,4116,28,9263.831,0
3404974,07:09:00,07:09:00,4118,29,9670.332,0
3404974,07:10:00,07:10:00,4119,30,9893.718,0
3404974,07:11:00,07:11:00,4120,31,10095.567,0
3404974,07:13:00,07:13:00,16140,32,10726.972,0
3404974,07:14:00,07:14:00,3470,33,11081.4795,0
3404974,07:15:00,07:15:00,3471,34,11291.743,0
3404974,07:15:00,07:15:00,3473,35,11519.38,0
3404974,07:16:00,07:16:00,1712,36,11701.476,0
3404974,07:17:00,07:17:00,1713,37,11896.952,0
3404974,07:17:00,07:17:00,1714,38,12130.518,0
3404974,07:18:00,07:18:00,1715,39,12394.588,0
3404974,07:20:00,07:20:00,8557,40,12695.642,
3404974,07:20:00,07:20:00,8558,41,12902.039,0
3404974,07:21:00,07:21:00,15481,42,13113.519,0
3404974,07:22:00,07:22:00,8562,43,13499.232,0
3404974,07:24:00,07:24:00,8565,44,13888.108,0
3404974,07:24:00,07:24:00,8567,45,14025.6455,0
3404974,07:25:00,07:25:00,8569,46,14304.643,0
3404974,07:28:00,07:28:00,8571,47,14875.201,0
3404974,07:30:00,07:30:00,14792,48,15372.618,
3404975,21:45:00,21:45:00,412,1,0,
3404975,21:45:00,21:45:00,6548,2,267.09763,0
3404975,21:45:00,21:45:00,6549,3,477.646,0
3404975,21:46:00,21:46:00,6551,4,846.12866,0
3404975,21:47:00,21:47:00,6554,5,1255.164,0
3404975,21:48:00,21:48:00,6558,6,1706.07,0
3404975,21:48:00,21:48:00,6559,7,1904.485,0
3404975,21:49:00,21:49:00,6562,8,2416.2524,0
3404975,21:50:00,21:50:00,6565,9,2835.7803,0
3404975,21:51:00,21:51:00,6566,10,3073.117,0
3404975,21:51:00,21:51:00,1911,11,3346.1135,0
3404975,21:52:00,21:52:00,1914,12,3904.3184,0
3404975,21:53:00,21:53:00,1915,13,4048.3276,0
3404975,21:53:00,21:53:00,6567,14,4339.248,0
3404975,21:54:00,21:54:00,6568,15,4579.551,0
3404975,21:55:00,21:55:00,6569,16,5133.0835,0
3404975,21:56:00,21:56:00,394,17,5617.3013,0
3404975,21:57:00,21:57:00,6576,18,6119.255,0
3404975,21:58:00,21:58:00,8814,19,6389.766,
3404975,21:59:00,21:59:00,8816,20,6791.9614,0
3404975,22:00:00,22:00:00,3829,21,7185.8706,0
3404975,22:01:00,22:01:00,7666,22,7545.282,0
3404975,22:02:00,22:02:00,7580,23,7742.8804,0
3404975,22:02:00,22:02:00,7667,24,7946.9873,0
3404975,22:03:00,22:03:00,7668,25,8186.3403,0
3404975,22:04:00,22:04:00,8868,26,8527.107,0
3404975,22:06:00,22:06:00,4115,27,8995.987,0
3404975,22:07:00,22:07:00,4116,28,9263.831,0
3404975,22:08:00,22:08:00,4118,29,9670.332,0
3404975,22:09:00,22:09:00,4119,30,9893.718,0
3404975,22:09:00,22:09:00,4120,31,10095.567,0
3404975,22:11:00,22:11:00,16140,32,10726.972,0
3404975,22:12:00,22:12:00,3470,33,11081.4795,0
3404975,22:13:00,22:13:00,3471,34,11291.743,0
3404975,22:14:00,22:14:00,3473,35,11519.38,0
3404975,22:14:00,22:14:00,1712,36,11701.476,0
3404975,22:15:00,22:15:00,1713,37,11896.952,0
3404975,22:16:00,22:16:00,1714,38,12130.518,0
3404975,22:16:00,22:16:00,1715,39,12394.588,0
3404975,22:18:00,22:18:00,8557,40,12695.642,
3404975,22:18:00,22:18:00,8558,41,12902.039,0
3404975,22:19:00,22:19:00,15481,42,13113.519,0
3404975,22:20:00,22:20:00,8562,43,13499.232,0
3404975,22:21:00,22:21:00,8565,44,13888.108,0
3404975,22:22:00,22:22:00,8567,45,14025.6455,0
3404975,22:23:00,22:23:00,8569,46,14304.643,0
3404975,22:25:00,22:25:00,8571,47,14875.201,0
3404975,22:27:00,22:27:00,14792,48,15372.618,
3404976,23:45:00,23:45:00,412,1,0,
3404976,23:45:00,23:45:00,6548,2,267.09763,0
3404976,23:45:00,23:45:00,6549,3,477.646,0
3404976,23:46:00,23:46:00,6551,4,846.12866,0
3404976,23:47:00,23:47:00,6554,5,1255.164,0
3404976,23:48:00,23:48:00,6558,6,1706.07,0
3404976,23:48:00,23:48:00,6559,7,1904.485,0
3404976,23:49:00,23:49:00,6562,8,2416.2524,0
3404976,23:50:00,23:50:00,6565,9,2835.7803,0
3404976,23:51:00,23:51:00,6566,10,3073.117,0
3404976,23:51:00,23:51:00,1911,11,3346.1135,0
3404976,23:52:00,23:52:00,1914,12,3904.3184,0
3404976,23:53:00,23:53:00,1915,13,4048.3276,0
3404976,23:53:00,23:53:00,6567,14,4339.248,0
3404976,23:54:00,23:54:00,6568,15,4579.551,0
3404976,23:55:00,23:55:00,6569,16,5133.0835,0
3404976,23:56:00,23:56:00,394,17,5617.3013,0
3404976,23:57:00,23:57:00,6576,18,6119.255,0
3404976,23:58:00,23:58:00,8814,19,6389.766,
3404976,23:59:00,23:59:00,8816,20,6791.9614,0
3404976,24:00:00,24:00:00,3829,21,7185.8706,0
3404976,24:01:00,24:01:00,7666,22,7545.282,0
3404976,24:02:00,24:02:00,7580,23,7742.8804,0
3404976,24:02:00,24:02:00,7667,24,7946.9873,0
3404976,24:03:00,24:03:00,7668,25,8186.3403,0
3404976,24:04:00,24:04:00,8868,26,8527.107,0
3404976,24:06:00,24:06:00,4115,27,8995.987,0
3404976,24:07:00,24:07:00,4116,28,9263.831,0
3404976,24:08:00,24:08:00,4118,29,9670.332,0
3404976,24:09:00,24:09:00,4119,30,9893.718,0
3404976,24:09:00,24:09:00,4120,31,10095.567,0
3404976,24:11:00,24:11:00,16140,32,10726.972,0
3404976,24:12:00,24:12:00,3470,33,11081.4795,0
3404976,24:13:00,24:13:00,3471,34,11291.743,0
3404976,24:14:00,24:14:00,3473,35,11519.38,0
3404976,24:14:00,24:14:00,1712,36,11701.476,0
3404976,24:15:00,24:15:00,1713,37,11896.952,0
3404976,24:16:00,24:16:00,1714,38,12130.518,0
3404976,24:16:00,24:16:00,1715,39,12394.588,0
3404976,24:18:00,24:18:00,8557,40,12695.642,
3404976,24:18:00,24:18:00,8558,41,12902.039,0
3404976,24:19:00,24:19:00,15481,42,13113.519,0
3404976,24:20:00,24:20:00,8562,43,13499.232,0
3404976,24:21:00,24:21:00,8565,44,13888.108,0
3404976,24:22:00,24:22:00,8567,45,14025.6455,0
3404976,24:23:00,24:23:00,8569,46,14304.643,0
3404976,24:25:00,24:25:00,8571,47,14875.201,0
3404976,24:27:00,24:27:00,14792,48,15372.618,
3407630,24:50:00,24:50:00,6649,1,0,
3407630,24:50:00,24:50:00,15489,2,263.42053,0
3407630,24:51:00,24:51:00,6793,3,871.54297,0
3407630,24:51:00,24:51:00,6794,4,1212.0962,0
3407630,24:52:00,24:52:00,6796,5,1593.703,0
3407630,24:53:00,24:53:00,6797,6,2052.7534,0
3407630,24:54:00,24:54:00,6799,7,2456.2415,0
3407630,24:54:00,24:54:00,6801,8,2839.9673,0
3407630,24:55:00,24:55:00,16123,9,3022.134,
3407630,24:55:00,24:55:00,4643,10,3551.9272,0
3407630,24:56:00,24:56:00,4645,11,3825.185,0
3407630,24:56:00,24:56:00,4647,12,4212.2354,0
3407630,24:57:00,24:57:00,4648,13,4435.8745,0
3407630,24:57:00,24:57:00,4649,14,4548.7334,0
3407630,24:57:00,24:57:00,4650,15,4791.2505,0
3407630,24:58:00,24:58:00,4652,16,5008.62,0
3407630,24:58:00,24:58:00,4654,17,5418.883,0
3407630,24:59:00,24:59:00,4655,18,5685.764,0
3407630,24:59:00,24:59:00,4656,19,5952.618,0
3407630,25:00:00,25:00:00,4532,20,6277.5444,
3407630,25:00:00,25:00:00,4533,21,6630.4854,0
3407630,25:00:00,25:00:00,4535,22,6862.236,0
3407630,25:01:00,25:01:00,16541,23,7149.5083,0
3407630,25:01:00,25:01:00,4537,24,7285.725,0
3407630,25:01:00,25:01:00,4539,25,7567.575,0
3407630,25:03:00,25:03:00,10460,26,8484.541,0
3407630,25:03:00,25:03:00,10461,27,8855.567,0
3407630,25:04:00,25:04:00,13642,28,9483.821,0
3407630,25:06:00,25:06:00,16211,29,10464.121,0
3407630,25:07:00,25:07:00,16300,30,11302.817,0
3407630,25:07:00,25:07:00,16212,31,11521.874,0
3407630,25:09:00,25:09:00,6747,32,12176.988,
3407685,24:50:00,24:50:00,6649,1,0,
3407685,24:50:00,24:50:00,15489,2,263.42053,0
3407685,24:51:00,24:51:00,6793,3,871.54297,0
3407685,24:51:00,24:51:00,6794,4,1212.0962,0
3407685,24:52:00,24:52:00,6796,5,1593.703,0
3407685,24:53:00,24:53:00,6797,6,2052.7534,0
3407685,24:54:00,24:54:00,6799,7,2456.2415,0
3407685,24:54:00,24:54:00,6801,8,2839.9673,0
3407685,24:55:00,24:55:00,16123,9,3022.134,
3407685,24:55:00,24:55:00,4643,10,3551.9272,0
3407685,24:56:00,24:56:00,4645,11,3825.185,0
3407685,24:56:00,24:56:00,4647,12,4212.2354,0
3407685,24:57:00,24:57:00,4648,13,4435.8745,0
3407685,24:57:00,24:57:00,4649,14,4548.7334,0
3407685,24:57:00,24:57:00,4650,15,4791.2505,0
3407685,24:58:00,24:58:00,4652,16,5008.62,0
3407685,24:58:00,24:58:00,4654,17,5418.883,0
3407685,24:59:00,24:59:00,4655,18,5685.764,0
3407685,24:59:00,24:59:00,4656,19,5952.618,0
3407685,25:00:00,25:00:00,4532,20,6277.5444,
3407685,25:00:00,25:00:00,4533,21,6630.4854,0
3407685,25:00:00,25:00:00,4535,22,6862.236,0
3407685,25:01:00,25:01:00,16541,23,7149.5083,0
3407685,25:01:00,25:01:00,4537,24,7285.725,0
3407685,25:01:00,25:01:00,4539,25,7567.575,0
3407685,25:03:00,25:03:00,10460,26,8484.541,0
3407685,25:03:00,25:03:00,10461,27,8855.567,0
3407685,25:04:00,25:04:00,13642,28,9483.821,0
3407685,25:06:00,25:06:00,16211,29,10464.121,0
3407685,25:07:00,25:07:00,16300,30,11302.817,0
3407685,25:07:00,25:07:00,16212,31,11521.874,0
3407685,25:09:00,25:09:00,6747,32,12176.988,
3407726,24:50:00,24:50:00,6649,1,0,
3407726,24:50:00,24:50:00,15489,2,263.42053,0
3407726,24:51:00,24:51:00,6793,3,871.54297,0
3407726,24:51:00,24:51:00,6794,4,1212.0962,0
3407726,24:52:00,24:52:00,6796,5,1593.703,0
3407726,24:53:00,24:53:00,6797,6,2052.7534,0
3407726,24:54:00,24:54:00,6799,7,2456.2415,0
3407726,24:54:00,24:54:00,6801,8,2839.9673,0
3407726,24:55:00,24:55:00,16123,9,3022.134,
3407726,24:55:00,24:55:00,4643,10,3551.9272,0
3407726,24:56:00,24:56:00,4645,11,3825.185,0
3407726,24:56:00,24:56:00,4647,12,4212.2354,0
3407726,24:57:00,24:57:00,4648,13,4435.8745,0
3407726,24:57:00,24:57:00,4649,14,4548.7334,0
3407726,24:57:00,24:57:00,4650,15,4791.2505,0
3407726,24:58:00,24:58:00,4652,16,5008.62,0
3407726,24:58:00,24:58:00,4654,17,5418.883,0
3407726,24:59:00,24:59:00,4655,18,5685.764,0
3407726,24:59:00,24:59:00,4656,19,5952.618,0
3407726,25:00:00,25:00:00,4532,20,6277.5444,
3407726,25:00:00,25:00:00,4533,21,6630.4854,0
3407726,25:00:00,25:00:00,4535,22,6862.236,0
3407726,25:01:00,25:01:00,16541,23,7149.5083,0
3407726,25:01:00,25:01:00,4537,24,7285.725,0
3407726,25:01:00,25:01:00,4539,25,7567.575,0
3407726,25:03:00,25:03:00,10460,26,8484.541,0
3407726,25:03:00,25:03:00,10461,27,8855.567,0
3407726,25:04:00,25:04:00,13642,28,9483.821,0
3407726,25:06:00,25:06:00,16211,29,10464.121,0
3407726,25:07:00,25:07:00,16300,30,11302.817,0
3407726,25:07:00,25:07:00,16212,31,11521.874,0
3407726,25:09:00,25:09:00,6747,32,12176.988,
3407631,23:50:00,23:50:00,6649,1,0,
3407631,23:50:00,23:50:00,15489,2,263.42053,0
3407631,23:51:00,23:51:00,6793,3,871.54297,0
3407631,23:51:00,23:51:00,6794,4,1212.0962,0
3407631,23:52:00,23:52:00,6796,5,1593.703,0
3407631,23:53:00,23:53:00,6797,6,2052.7534,0
3407631,23:54:00,23:54:00,6799,7,2456.2415,0
3407631,23:54:00,23:54:00,6801,8,2839.9673,0
3407631,23:55:00,23:55:00,16123,9,3022.134,
3407631,23:55:00,23:55:00,4643,10,3551.9272,0
3407631,23:56:00,23:56:00,4645,11,3825.185,0
3407631,23:57:00,23:57:00,4647,12,4212.2354,0
3407631,23:57:00,23:57:00,4648,13,4435.8745,0
3407631,23:57:00,23:57:00,4649,14,4548.7334,0
3407631,23:58:00,23:58:00,4650,15,4791.2505,0
3407631,23:58:00,23:58:00,4652,16,5008.62,0
3407631,23:59:00,23:59:00,4654,17,5418.883,0
3407631,23:59:00,23:59:00,4655,18,5685.764,0
3407631,24:00:00,24:00:00,4656,19,5952.618,0
3407631,24:01:00,24:01:00,4532,20,6277.5444,
3407631,24:01:00,24:01:00,4533,21,6630.4854,0
3407631,24:01:00,24:01:00,4535,22,6862.236,0
3407631,24:02:00,24:02:00,16541,23,7149.5083,0
3407631,24:02:00,24:02:00,4537,24,7285.725,0
3407631,24:03:00,24:03:00,4539,25,7567.575,0
3407631,24:04:00,24:04:00,10460,26,8484.541,0
3407631,24:05:00,24:05:00,10461,27,8855.567,0
3407631,24:06:00,24:06:00,13642,28,9483.821,0
3407631,24:08:00,24:08:00,16211,29,10464.121,0
3407631,24:09:00,24:09:00,16300,30,11302.817,0
3407631,24:09:00,24:09:00,16212,31,11521.874,0
3407631,24:11:00,24:11:00,6747,32,12187.182,
3407631,24:13:00,24:13:00,15752,34,13507.51,0
3407631,24:14:00,24:14:00,16022,35,14017.41,0
3407631,24:15:00,24:15:00,16116,37,14847.148,0
3407631,24:16:00,24:16:00,13410,38,15098.661,0
3407631,24:17:00,24:17:00,5792,39,15605.92,
3407631,24:17:00,24:17:00,16086,40,15902.751,0
3407631,24:18:00,24:18:00,15862,41,16285.317,0
3407631,24:19:00,24:19:00,5791,42,16681.332,0
3407631,24:20:00,24:20:00,14904,43,17261.516,0
3407631,24:21:00,24:21:00,16114,44,17803.691,0
3407631,24:22:00,24:22:00,16111,45,18157.32,0
3407631,24:23:00,24:23:00,16313,46,18664.584,0
3407631,24:24:00,24:24:00,6683,47,19275.164,0
3407631,24:25:00,24:25:00,6685,48,19661.195,0
3407631,24:25:00,24:25:00,14729,49,19881.316,0
3407631,24:26:00,24:26:00,6506,50,20364.426,0
3407631,24:27:00,24:27:00,14730,51,20688.217,0
3407631,24:27:00,24:27:00,6688,52,21057.264,0
3407631,24:28:00,24:28:00,10126,53,21487.436,0
3407631,24:29:00,24:29:00,10164,54,21711.916,0
3407631,24:29:00,24:29:00,16465,55,21867.027,0
3407631,24:30:00,24:30:00,16298,56,22450.521,0
3407631,24:30:00,24:30:00,16297,57,22557.04,0
3407631,24:31:00,24:31:00,3693,58,22968.55,0
3407631,24:33:00,24:33:00,16146,59,23510.55,
3407634,20:50:00,20:50:00,6649,1,0,
3407634,20:50:00,20:50:00,15489,2,263.42053,0
3407634,20:51:00,20:51:00,6793,3,871.54297,0
3407634,20:51:00,20:51:00,6794,4,1212.0962,0
3407634,20:52:00,20:52:00,6796,5,1593.703,0
3407634,20:53:00,20:53:00,6797,6,2052.7534,0
3407634,20:54:00,20:54:00,6799,7,2456.2415,0
3407634,20:54:00,20:54:00,6801,8,2839.9673,0
3407634,20:55:00,20:55:00,16123,9,3022.134,
3407634,20:55:00,20:55:00,4643,10,3551.9272,0
3407634,20:56:00,20:56:00,4645,11,3825.185,0
3407634,20:57:00,20:57:00,4647,12,4212.2354,0
3407634,20:57:00,20:57:00,4648,13,4435.8745,0
3407634,20:57:00,20:57:00,4649,14,4548.7334,0
3407634,20:58:00,20:58:00,4650,15,4791.2505,0
3407634,20:58:00,20:58:00,4652,16,5008.62,0
3407634,20:59:00,20:59:00,4654,17,5418.883,0
3407634,20:59:00,20:59:00,4655,18,5685.764,0
3407634,21:00:00,21:00:00,4656,19,5952.618,0
3407634,21:01:00,21:01:00,4532,20,6277.5444,
3407634,21:01:00,21:01:00,4533,21,6630.4854,0
3407634,21:01:00,21:01:00,4535,22,6862.236,0
3407634,21:02:00,21:02:00,16541,23,7149.5083,0
3407634,21:02:00,21:02:00,4537,24,7285.725,0
3407634,21:03:00,21:03:00,4539,25,7567.575,0
3407634,21:04:00,21:04:00,10460,26,8484.541,0
3407634,21:05:00,21:05:00,10461,27,8855.567,0
3407634,21:06:00,21:06:00,13642,28,9483.821,0
3407634,21:08:00,21:08:00,16211,29,10464.121,0
3407634,21:09:00,21:09:00,16300,30,11302.817,0
3407634,21:09:00,21:09:00,16212,31,11521.874,0
3407634,21:11:00,21:11:00,6747,32,12187.182,
3407634,21:13:00,21:13:00,15752,34,13507.51,0
3407634,21:14:00,21:14:00,16022,35,14017.41,0
3407634,21:15:00,21:15:00,16116,37,14847.148,0
3407634,21:16:00,21:16:00,13410,38,15098.661,0
3407634,21:17:00,21:17:00,5792,39,15605.92,
3407634,21:17:00,21:17:00,16086,40,15902.751,0
3407634,21:18:00,21:18:00,15862,41,16285.317,0
3407634,21:19:00,21:19:00,5791,42,16681.332,0
3407634,21:20:00,21:20:00,14904,43,17261.516,0
3407634,21:21:00,21:21:00,16114,44,17803.691,0
3407634,21:22:00,21:22:00,16111,45,18157.32,0
3407634,21:23:00,21:23:00,16313,46,18664.584,0
3407634,21:24:00,21:24:00,6683,47,19275.164,0
3407634,21:25:00,21:25:00,6685,48,19661.195,0
3407634,21:25:00,21:25:00,14729,49,19881.316,0
3407634,21:26:00,21:26:00,6506,50,20364.426,0
3407634,21:27:00,21:27:00,14730,51,20688.217,0
3407634,21:27:00,21:27:00,6688,52,21057.264,0
3407634,21:28:00,21:28:00,10126,53,21487.436,0
3407634,21:29:00,21:29:00,10164,54,21711.916,0
3407634,21:29:00,21:29:00,16465,55,21867.027,0
3407634,21:30:00,21:30:00,16298,56,22450.521,0
3407634,21:30:00,21:30:00,16297,57,22557.04,0
3407634,21:31:00,21:31:00,3693,58,22968.55,0
3407634,21:33:00,21:33:00,16146,59,23510.55,
3407635,19:50:00,19:50:00,6649,1,0,
3407635,19:50:00,19:50:00,15489,2,263.42053,0
3407635,19:51:00,19:51:00,6793,3,871.54297,0
3407635,19:51:00,19:51:00,6794,4,1212.0962,0
3407635,19:52:00,19:52:00,6796,5,1593.703,0
3407635,19:53:00,19:53:00,6797,6,2052.7534,0
3407635,19:54:00,19:54:00,6799,7,2456.2415,0
3407635,19:54:00,19:54:00,6801,8,2839.9673,0
3407635,19:55:00,19:55:00,16123,9,3022.134,
3407635,19:55:00,19:55:00,4643,10,3551.9272,0
3407635,19:56:00,19:56:00,4645,11,3825.185,0
3407635,19:57:00,19:57:00,4647,12,4212.2354,0
3407635,19:57:00,19:57:00,4648,13,4435.8745,0
3407635,19:57:00,19:57:00,4649,14,4548.7334,0
3407635,19:58:00,19:58:00,4650,15,4791.2505,0
3407635,19:58:00,19:58:00,4652,16,5008.62,0
3407635,19:59:00,19:59:00,4654,17,5418.883,0
3407635,19:59:00,19:59:00,4655,18,5685.764,0
3407635,20:00:00,20:00:00,4656,19,5952.618,0
3407635,20:01:00,20:01:00,4532,20,6277.5444,
3407635,20:01:00,20:01:00,4533,21,6630.4854,0
3407635,20:01:00,20:01:00,4535,22,6862.236,0
3407635,20:02:00,20:02:00,16541,23,7149.5083,0
3407635,20:02:00,20:02:00,4537,24,7285.725,0
3407635,20:03:00,20:03:00,4539,25,7567.575,0
3407635,20:04:00,20:04:00,10460,26,8484.541,0
3407635,20:05:00,20:05:00,10461,27,8855.567,0
3407635,20:06:00,20:06:00,13642,28,9483.821,0
3407635,20:08:00,20:08:00,16211,29,10464.121,0
3407635,20:09:00,20:09:00,16300,30,11302.817,0
3407635,20:09:00,20:09:00,16212,31,11521.874,0
3407635,20:11:00,20:11:00,6747,32,12187.182,
3407635,20:13:00,20:13:00,15752,34,13507.51,0
3407635,20:14:00,20:14:00,16022,35,14017.41,0
3407635,20:15:00,20:15:00,16116,37,14847.148,0
3407635,20:16:00,20:16:00,13410,38,15098.661,0
3407635,20:17:00,20:17:00,5792,39,15605.92,
3407635,20:17:00,20:17:00,16086,40,15902.751,0
3407635,20:18:00,20:18:00,15862,41,16285.317,0
3407635,20:19:00,20:19:00,5791,42,16681.332,0
3407635,20:20:00,20:20:00,14904,43,17261.516,0
3407635,20:21:00,20:21:00,16114,44,17803.691,0
3407635,20:22:00,20:22:00,16111,45,18157.32,0
3407635,20:23:00,20:23:00,16313,46,18664.584,0
3407635,20:24:00,20:24:00,6683,47,19275.164,0
3407635,20:25:00,20:25:00,6685,48,19661.195,0
3407635,20:25:00,20:25:00,14729,49,19881.316,0
3407635,20:26:00,20:26:00,6506,50,20364.426,0
3407635,20:27:00,20:27:00,14730,51,20688.217,0
3407635,20:27:00,20:27:00,6688,52,21057.264,0
3407635,20:28:00,20:28:00,10126,53,21487.436,0
3407635,20:29:00,20:29:00,10164,54,21711.916,0
3407635,20:29:00,20:29:00,16465,55,21867.027,0
3407635,20:30:00,20:30:00,16298,56,22450.521,0
3407635,20:30:00,20:30:00,16297,57,22557.04,0
3407635,20:31:00,20:31:00,3693,58,22968.55,0
3407635,20:33:00,20:33:00,16146,59,23510.55,
3407636,09:10:00,09:10:00,6649,1,0,
3407636,09:10:00,09:10:00,15489,2,263.42053,0
3407636,09:11:00,09:11:00,6793,3,871.54297,0
3407636,09:11:00,09:11:00,6794,4,1212.0962,0
3407636,09:12:00,09:12:00,6796,5,1593.703,0
3407636,09:13:00,09:13:00,6797,6,2052.7534,0
3407636,09:14:00,09:14:00,6799,7,2456.2415,0
3407636,09:14:00,09:14:00,6801,8,2839.9673,0
3407636,09:15:00,09:15:00,16123,9,3022.134,
3407636,09:15:00,09:15:00,4643,10,3551.9272,0
3407636,09:16:00,09:16:00,4645,11,3825.185,0
3407636,09:17:00,09:17:00,4647,12,4212.2354,0
3407636,09:17:00,09:17:00,4648,13,4435.8745,0
3407636,09:17:00,09:17:00,4649,14,4548.7334,0
3407636,09:18:00,09:18:00,4650,15,4791.2505,0
3407636,09:18:00,09:18:00,4652,16,5008.62,0
3407636,09:19:00,09:19:00,4654,17,5418.883,0
3407636,09:19:00,09:19:00,4655,18,5685.764,0
3407636,09:20:00,09:20:00,4656,19,5952.618,0
3407636,09:21:00,09:21:00,4532,20,6277.5444,
3407636,09:21:00,09:21:00,4533,21,6630.4854,0
3407636,09:21:00,09:21:00,4535,22,6862.236,0
3407636,09:22:00,09:22:00,16541,23,7149.5083,0
3407636,09:22:00,09:22:00,4537,24,7285.725,0
3407636,09:23:00,09:23:00,4539,25,7567.575,0
3407636,09:24:00,09:24:00,10460,26,8484.541,0
3407636,09:25:00,09:25:00,10461,27,8855.567,0
3407636,09:26:00,09:26:00,13642,28,9483.821,0
3407636,09:28:00,09:28:00,16211,29,10464.121,0
3407636,09:29:00,09:29:00,16300,30,11302.817,0
3407636,09:29:00,09:29:00,16212,31,11521.874,0
3407636,09:31:00,09:31:00,6747,32,12187.182,
3407636,09:33:00,09:33:00,15752,34,13507.51,0
3407636,09:34:00,09:34:00,16022,35,14017.41,0
3407636,09:35:00,09:35:00,16116,37,14847.148,0
3407636,09:36:00,09:36:00,13410,38,15098.661,0
3407636,09:37:00,09:37:00,5792,39,15605.92,
3407636,09:37:00,09:37:00,16086,40,15902.751,0
3407636,09:38:00,09:38:00,15862,41,16285.317,0
3407636,09:39:00,09:39:00,5791,42,16681.332,0
3407636,09:40:00,09:40:00,14904,43,17261.516,0
3407636,09:41:00,09:41:00,16114,44,17803.691,0
3407636,09:42:00,09:42:00,16111,45,18157.32,0
3407636,09:43:00,09:43:00,16313,46,18664.584,0
3407636,09:44:00,09:44:00,6683,47,19275.164,0
3407636,09:45:00,09:45:00,6685,48,19661.195,0
3407636,09:45:00,09:45:00,14729,49,19881.316,0
3407636,09:46:00,09:46:00,6506,50,20364.426,0
3407636,09:47:00,09:47:00,14730,51,20688.217,0
3407636,09:47:00,09:47:00,6688,52,21057.264,0
3407636,09:48:00,09:48:00,10126,53,21487.436,0
3407636,09:49:00,09:49:00,10164,54,21711.916,0
3407636,09:49:00,09:49:00,16465,55,21867.027,0
3407636,09:50:00,09:50:00,16298,56,22450.521,0
3407636,09:50:00,09:50:00,16297,57,22557.04,0
3407636,09:51:00,09:51:00,3693,58,22968.55,0
3407636,09:53:00,09:53:00,16146,59,23510.55,
3407638,09:50:00,09:50:00,6649,1,0,
3407638,09:50:00,09:50:00,15489,2,263.42053,0
3407638,09:51:00,09:51:00,6793,3,871.54297,0
3407638,09:51:00,09:51:00,6794,4,1212.0962,0
3407638,09:52:00,09:52:00,6796,5,1593.703,0
3407638,09:53:00,09:53:00,6797,6,2052.7534,0
3407638,09:54:00,09:54:00,6799,7,2456.2415,0
3407638,09:54:00,09:54:00,6801,8,2839.9673,0
3407638,09:55:00,09:55:00,16123,9,3022.134,
3407638,09:55:00,09:55:00,4643,10,3551.9272,0
3407638,09:56:00,09:56:00,4645,11,3825.185,0
3407638,09:57:00,09:57:00,4647,12,4212.2354,0
3407638,09:57:00,09:57:00,4648,13,4435.8745,0
3407638,09:57:00,09:57:00,4649,14,4548.7334,0
3407638,09:58:00,09:58:00,4650,15,4791.2505,0
3407638,09:58:00,09:58:00,4652,16,5008.62,0
3407638,09:59:00,09:59:00,4654,17,5418.883,0
3407638,09:59:00,09:59:00,4655,18,5685.764,0
3407638,10:00:00,10:00:00,4656,19,5952.618,0
3407638,10:01:00,10:01:00,4532,20,6277.5444,
3407638,10:01:00,10:01:00,4533,21,6630.4854,0
3407638,10:01:00,10:01:00,4535,22,6862.236,0
3407638,10:02:00,10:02:00,16541,23,7149.5083,0
3407638,10:02:00,10:02:00,4537,24,7285.725,0
3407638,10:03:00,10:03:00,4539,25,7567.575,0
3407638,10:04:00,10:04:00,10460,26,8484.541,0
3407638,10:05:00,10:05:00,10461,27,8855.567,0
3407638,10:06:00,10:06:00,13642,28,9483.821,0
3407638,10:08:00,10:08:00,16211,29,10464.121,0
3407638,10:09:00,10:09:00,16300,30,11302.817,0
3407638,10:09:00,10:09:00,16212,31,11521.874,0
3407638,10:11:00,10:11:00,6747,32,12187.182,
3407638,10:13:00,10:13:00,15752,34,13507.51,0
3407638,10:14:00,10:14:00,16022,35,14017.41,0
3407638,10:15:00,10:15:00,16116,37,14847.148,0
3407638,10:16:00,10:16:00,13410,38,15098.661,0
3407638,10:17:00,10:17:00,5792,39,15605.92,
3407638,10:17:00,10:17:00,16086,40,15902.751,0
3407638,10:18:00,10:18:00,15862,41,16285.317,0
3407638,10:19:00,10:19:00,5791,42,16681.332,0
3407638,10:20:00,10:20:00,14904,43,17261.516,0
3407638,10:21:00,10:21:00,16114,44,17803.691,0
3407638,10:22:00,10:22:00,16111,45,18157.32,0
3407638,10:23:00,10:23:00,16313,46,18664.584,0
3407638,10:24:00,10:24:00,6683,47,19275.164,0
3407638,10:25:00,10:25:00,6685,48,19661.195,0
3407638,10:25:00,10:25:00,14729,49,19881.316,0
3407638,10:26:00,10:26:00,6506,50,20364.426,0
3407638,10:27:00,10:27:00,14730,51,20688.217,0
3407638,10:27:00,10:27:00,6688,52,21057.264,0
3407638,10:28:00,10:28:00,10126,53,21487.436,0
3407638,10:29:00,10:29:00,10164,54,21711.916,0
3407638,10:29:00,10:29:00,16465,55,21867.027,0
3407638,10:30:00,10:30:00,16298,56,22450.521,0
3407638,10:30:00,10:30:00,16297,57,22557.04,0
3407638,10:31:00,10:31:00,3693,58,22968.55,0
3407638,10:33:00,10:33:00,16146,59,23510.55,
3407640,11:10:00,11:10:00,6649,1,0,
3407640,11:10:00,11:10:00,15489,2,263.42053,0
3407640,11:11:00,11:11:00,6793,3,871.54297,0
3407640,11:11:00,11:11:00,6794,4,1212.0962,0
3407640,11:12:00,11:12:00,6796,5,1593.703,0
3407640,11:13:00,11:13:00,6797,6,2052.7534,0
3407640,11:14:00,11:14:00,6799,7,2456.2415,0
3407640,11:14:00,11:14:00,6801,8,2839.9673,0
3407640,11:15:00,11:15:00,16123,9,3022.134,
3407640,11:15:00,11:15:00,4643,10,3551.9272,0
3407640,11:16:00,11:16:00,4645,11,3825.185,0
3407640,11:17:00,11:17:00,4647,12,4212.2354,0
3407640,11:17:00,11:17:00,4648,13,4435.8745,0
3407640,11:17:00,11:17:00,4649,14,4548.7334,0
3407640,11:18:00,11:18:00,4650,15,4791.2505,0
3407640,11:18:00,11:18:00,4652,16,5008.62,0
3407640,11:19:00,11:19:00,4654,17,5418.883,0
3407640,11:19:00,11:19:00,4655,18,5685.764,0
3407640,11:20:00,11:20:00,4656,19,5952.618,0
3407640,11:21:00,11:21:00,4532,20,6277.5444,
3407640,11:21:00,11:21:00,4533,21,6630.4854,0
3407640,11:21:00,11:21:00,4535,22,6862.236,0
3407640,11:22:00,11:22:00,16541,23,7149.5083,0
3407640,11:22:00,11:22:00,4537,24,7285.725,0
3407640,11:23:00,11:23:00,4539,25,7567.575,0
3407640,11:24:00,11:24:00,10460,26,8484.541,0
3407640,11:25:00,11:25:00,10461,27,8855.567,0
3407640,11:26:00,11:26:00,13642,28,9483.821,0
3407640,11:28:00,11:28:00,16211,29,10464.121,0
3407640,11:29:00,11:29:00,16300,30,11302.817,0
3407640,11:29:00,11:29:00,16212,31,11521.874,0
3407640,11:31:00,11:31:00,6747,32,12187.182,
3407640,11:33:00,11:33:00,15752,34,13507.51,0
3407640,11:34:00,11:34:00,16022,35,14017.41,0
3407640,11:35:00,11:35:00,16116,37,14847.148,0
3407640,11:36:00,11:36:00,13410,38,15098.661,0
3407640,11:37:00,11:37:00,5792,39,15605.92,
3407640,11:37:00,11:37:00,16086,40,15902.751,0
3407640,11:38:00,11:38:00,15862,41,16285.317,0
3407640,11:39:00,11:39:00,5791,42,16681.332,0
3407640,11:40:00,11:40:00,14904,43,17261.516,0
3407640,11:41:00,11:41:00,16114,44,17803.691,0
3407640,11:42:00,11:42:00,16111,45,18157.32,0
3407640,11:43:00,11:43:00,16313,46,18664.584,0
3407640,11:44:00,11:44:00,6683,47,19275.164,0
3407640,11:45:00,11:45:00,6685,48,19661.195,0
3407640,11:45:00,11:45:00,14729,49,19881.316,0
3407640,11:46:00,11:46:00,6506,50,20364.426,0
3407640,11:47:00,11:47:00,14730,51,20688.217,0
3407640,11:47:00,11:47:00,6688,52,21057.264,0
3407640,11:48:00,11:48:00,10126,53,21487.436,0
3407640,11:49:00,11:49:00,10164,54,21711.916,0
3407640,11:49:00,11:49:00,16465,55,21867.027,0
3407640,11:50:00,11:50:00,16298,56,22450.521,0
3407640,11:50:00,11:50:00,16297,57,22557.04,0
3407640,11:51:00,11:51:00,3693,58,22968.55,0
3407640,11:53:00,11:53:00,16146,59,23510.55,
3407641,11:50:00,11:50:00,6649,1,0,
3407641,11:50:00,11:50:00,15489,2,263.42053,0
3407641,11:51:00,11:51:00,6793,3,871.54297,0
3407641,11:51:00,11:51:00,6794,4,1212.0962,0
3407641,11:52:00,11:52:00,6796,5,1593.703,0
3407641,11:53:00,11:53:00,6797,6,2052.7534,0
3407641,11:54:00,11:54:00,6799,7,2456.2415,0
3407641,11:54:00,11:54:00,6801,8,2839.9673,0
3407641,11:55:00,11:55:00,16123,9,3022.134,
3407641,11:55:00,11:55:00,4643,10,3551.9272,0
3407641,11:56:00,11:56:00,4645,11,3825.185,0
3407641,11:57:00,11:57:00,4647,12,4212.2354,0
3407641,11:57:00,11:57:00,4648,13,4435.8745,0
3407641,11:57:00,11:57:00,4649,14,4548.7334,0
3407641,11:58:00,11:58:00,4650,15,4791.2505,0
3407641,11:58:00,11:58:00,4652,16,5008.62,0
3407641,11:59:00,11:59:00,4654,17,5418.883,0
3407641,11:59:00,11:59:00,4655,18,5685.764,0
3407641,12:00:00,12:00:00,4656,19,5952.618,0
3407641,12:01:00,12:01:00,4532,20,6277.5444,
3407641,12:01:00,12:01:00,4533,21,6630.4854,0
3407641,12:01:00,12:01:00,4535,22,6862.236,0
3407641,12:02:00,12:02:00,16541,23,7149.5083,0
3407641,12:02:00,12:02:00,4537,24,7285.725,0
3407641,12:03:00,12:03:00,4539,25,7567.575,0
3407641,12:04:00,12:04:00,10460,26,8484.541,0
3407641,12:05:00,12:05:00,10461,27,8855.567,0
3407641,12:06:00,12:06:00,13642,28,9483.821,0
3407641,12:08:00,12:08:00,16211,29,10464.121,0
3407641,12:09:00,12:09:00,16300,30,11302.817,0
3407641,12:09:00,12:09:00,16212,31,11521.874,0
3407641,12:11:00,12:11:00,6747,32,12187.182,
3407641,12:13:00,12:13:00,15752,34,13507.51,0
3407641,12:14:00,12:14:00,16022,35,14017.41,0
3407641,12:15:00,12:15:00,16116,37,14847.148,0
3407641,12:16:00,12:16:00,13410,38,15098.661,0
3407641,12:17:00,12:17:00,5792,39,15605.92,
3407641,12:17:00,12:17:00,16086,40,15902.751,0
3407641,12:18:00,12:18:00,15862,41,16285.317,0
3407641,12:19:00,12:19:00,5791,42,16681.332,0
3407641,12:20:00,12:20:00,14904,43,17261.516,0
3407641,12:21:00,12:21:00,16114,44,17803.691,0
3407641,12:22:00,12:22:00,16111,45,18157.32,0
3407641,12:23:00,12:23:00,16313,46,18664.584,0
3407641,12:24:00,12:24:00,6683,47,19275.164,0
3407641,12:25:00,12:25:00,6685,48,19661.195,0
3407641,12:25:00,12:25:00,14729,49,19881.316,0
3407641,12:26:00,12:26:00,6506,50,20364.426,0
3407641,12:27:00,12:27:00,14730,51,20688.217,0
3407641,12:27:00,12:27:00,6688,52,21057.264,0
3407641,12:28:00,12:28:00,10126,53,21487.436,0
3407641,12:29:00,12:29:00,10164,54,21711.916,0
3407641,12:29:00,12:29:00,16465,55,21867.027,0
3407641,12:30:00,12:30:00,16298,56,22450.521,0
3407641,12:30:00,12:30:00,16297,57,22557.04,0
3407641,12:31:00,12:31:00,3693,58,22968.55,0
3407641,12:33:00,12:33:00,16146,59,23510.55,
3407642,12:30:00,12:30:00,6649,1,0,
3407642,12:30:00,12:30:00,15489,2,263.42053,0
3407642,12:31:00,12:31:00,6793,3,871.54297,0
3407642,12:31:00,12:31:00,6794,4,1212.0962,0
3407642,12:32:00,12:32:00,6796,5,1593.703,0
3407642,12:33:00,12:33:00,6797,6,2052.7534,0
3407642,12:34:00,12:34:00,6799,7,2456.2415,0
3407642,12:34:00,12:34:00,6801,8,2839.9673,0
3407642,12:35:00,12:35:00,16123,9,3022.134,
3407642,12:35:00,12:35:00,4643,10,3551.9272,0
3407642,12:36:00,12:36:00,4645,11,3825.185,0
3407642,12:37:00,12:37:00,4647,12,4212.2354,0
3407642,12:37:00,12:37:00,4648,13,4435.8745,0
3407642,12:37:00,12:37:00,4649,14,4548.7334,0
3407642,12:38:00,12:38:00,4650,15,4791.2505,0
3407642,12:38:00,12:38:00,4652,16,5008.62,0
3407642,12:39:00,12:39:00,4654,17,5418.883,0
3407642,12:39:00,12:39:00,4655,18,5685.764,0
3407642,12:40:00,12:40:00,4656,19,5952.618,0
3407642,12:41:00,12:41:00,4532,20,6277.5444,
3407642,12:41:00,12:41:00,4533,21,6630.4854,0
3407642,12:41:00,12:41:00,4535,22,6862.236,0
3407642,12:42:00,12:42:00,16541,23,7149.5083,0
3407642,12:42:00,12:42:00,4537,24,7285.725,0
3407642,12:43:00,12:43:00,4539,25,7567.575,0
3407642,12:44:00,12:44:00,10460,26,8484.541,0
3407642,12:45:00,12:45:00,10461,27,8855.567,0
3407642,12:46:00,12:46:00,13642,28,9483.821,0
3407642,12:48:00,12:48:00,16211,29,10464.121,0
3407642,12:49:00,12:49:00,16300,30,11302.817,0
3407642,12:49:00,12:49:00,16212,31,11521.874,0
3407642,12:51:00,12:51:00,6747,32,12187.182,
3407642,12:53:00,12:53:00,15752,34,13507.51,0
3407642,12:54:00,12:54:00,16022,35,14017.41,0
3407642,12:55:00,12:55:00,16116,37,14847.148,0
3407642,12:56:00,12:56:00,13410,38,15098.661,0
3407642,12:57:00,12:57:00,5792,39,15605.92,
3407642,12:57:00,12:57:00,16086,40,15902.751,0
3407642,12:58:00,12:58:00,15862,41,16285.317,0
3407642,12:59:00,12:59:00,5791,42,16681.332,0
3407642,13:00:00,13:00:00,14904,43,17261.516,0
3407642,13:01:00,13:01:00,16114,44,17803.691,0
3407642,13:02:00,13:02:00,16111,45,18157.32,0
3407642,13:03:00,13:03:00,16313,46,18664.584,0
3407642,13:04:00,13:04:00,6683,47,19275.164,0
3407642,13:05:00,13:05:00,6685,48,19661.195,0
3407642,13:05:00,13:05:00,14729,49,19881.316,0
3407642,13:06:00,13:06:00,6506,50,20364.426,0
3407642,13:07:00,13:07:00,14730,51,20688.217,0
3407642,13:07:00,13:07:00,6688,52,21057.264,0
3407642,13:08:00,13:08:00,10126,53,21487.436,0
3407642,13:09:00,13:09:00,10164,54,21711.916,0
3407642,13:09:00,13:09:00,16465,55,21867.027,0
3407642,13:10:00,13:10:00,16298,56,22450.521,0
3407642,13:10:00,13:10:00,16297,57,22557.04,0
3407642,13:11:00,13:11:00,3693,58,22968.55,0
3407642,13:13:00,13:13:00,16146,59,23510.55,
3407643,13:10:00,13:10:00,6649,1,0,
3407643,13:10:00,13:10:00,15489,2,263.42053,0
3407643,13:11:00,13:11:00,6793,3,871.54297,0
3407643,13:11:00,13:11:00,6794,4,1212.0962,0
3407643,13:12:00,13:12:00,6796,5,1593.703,0
3407643,13:13:00,13:13:00,6797,6,2052.7534,0
3407643,13:14:00,13:14:00,6799,7,2456.2415,0
3407643,13:14:00,13:14:00,6801,8,2839.9673,0
3407643,13:15:00,13:15:00,16123,9,3022.134,
3407643,13:15:00,13:15:00,4643,10,3551.9272,0
3407643,13:16:00,13:16:00,4645,11,3825.185,0
3407643,13:17:00,13:17:00,4647,12,4212.2354,0
3407643,13:17:00,13:17:00,4648,13,4435.8745,0
3407643,13:17:00,13:17:00,4649,14,4548.7334,0
3407643,13:18:00,13:18:00,4650,15,4791.2505,0
3407643,13:18:00,13:18:00,4652,16,5008.62,0
3407643,13:19:00,13:19:00,4654,17,5418.883,0
3407643,13:19:00,13:19:00,4655,18,5685.764,0
3407643,13:20:00,13:20:00,4656,19,5952.618,0
3407643,13:21:00,13:21:00,4532,20,6277.5444,
3407643,13:21:00,13:21:00,4533,21,6630.4854,0
3407643,13:21:00,13:21:00,4535,22,6862.236,0
3407643,13:22:00,13:22:00,16541,23,7149.5083,0
3407643,13:22:00,13:22:00,4537,24,7285.725,0
3407643,13:23:00,13:23:00,4539,25,7567.575,0
3407643,13:24:00,13:24:00,10460,26,8484.541,0
3407643,13:25:00,13:25:00,10461,27,8855.567,0
3407643,13:26:00,13:26:00,13642,28,9483.821,0
3407643,13:28:00,13:28:00,16211,29,10464.121,0
3407643,13:29:00,13:29:00,16300,30,11302.817,0
3407643,13:29:00,13:29:00,16212,31,11521.874,0
3407643,13:31:00,13:31:00,6747,32,12187.182,
3407643,13:33:00,13:33:00,15752,34,13507.51,0
3407643,13:34:00,13:34:00,16022,35,14017.41,0
3407643,13:35:00,13:35:00,16116,37,14847.148,0
3407643,13:36:00,13:36:00,13410,38,15098.661,0
3407643,13:37:00,13:37:00,5792,39,15605.92,
3407643,13:37:00,13:37:00,16086,40,15902.751,0
3407643,13:38:00,13:38:00,15862,41,16285.317,0
3407643,13:39:00,13:39:00,5791,42,16681.332,0
3407643,13:40:00,13:40:00,14904,43,17261.516,0
3407643,13:41:00,13:41:00,16114,44,17803.691,0
3407643,13:42:00,13:42:00,16111,45,18157.32,0
3407643,13:43:00,13:43:00,16313,46,18664.584,0
3407643,13:44:00,13:44:00,6683,47,19275.164,0
3407643,13:45:00,13:45:00,6685,48,19661.195,0
3407643,13:45:00,13:45:00,14729,49,19881.316,0
3407643,13:46:00,13:46:00,6506,50,20364.426,0
3407643,13:47:00,13:47:00,14730,51,20688.217,0
3407643,13:47:00,13:47:00,6688,52,21057.264,0
3407643,13:48:00,13:48:00,10126,53,21487.436,0
3407643,13:49:00,13:49:00,10164,54,21711.916,0
3407643,13:49:00,13:49:00,16465,55,21867.027,0
3407643,13:50:00,13:50:00,16298,56,22450.521,0
3407643,13:50:00,13:50:00,16297,57,22557.04,0
3407643,13:51:00,13:51:00,3693,58,22968.55,0
3407643,13:53:00,13:53:00,16146,59,23510.55,
3407650,17:50:00,17:50:00,6649,1,0,
3407650,17:50:00,17:50:00,15489,2,263.42053,0
3407650,17:51:00,17:51:00,6793,3,871.54297,0
3407650,17:51:00,17:51:00,6794,4,1212.0962,0
3407650,17:52:00,17:52:00,6796,5,1593.703,0
3407650,17:53:00,17:53:00,6797,6,2052.7534,0
3407650,17:54:00,17:54:00,6799,7,2456.2415,0
3407650,17:54:00,17:54:00,6801,8,2839.9673,0
3407650,17:55:00,17:55:00,16123,9,3022.134,
3407650,17:55:00,17:55:00,4643,10,3551.9272,0
3407650,17:56:00,17:56:00,4645,11,3825.185,0
3407650,17:57:00,17:57:00,4647,12,4212.2354,0
3407650,17:57:00,17:57:00,4648,13,4435.8745,0
3407650,17:57:00,17:57:00,4649,14,4548.7334,0
3407650,17:58:00,17:58:00,4650,15,4791.2505,0
3407650,17:58:00,17:58:00,4652,16,5008.62,0
3407650,17:59:00,17:59:00,4654,17,5418.883,0
3407650,17:59:00,17:59:00,4655,18,5685.764,0
3407650,18:00:00,18:00:00,4656,19,5952.618,0
3407650,18:01:00,18:01:00,4532,20,6277.5444,
3407650,18:01:00,18:01:00,4533,21,6630.4854,0
3407650,18:01:00,18:01:00,4535,22,6862.236,0
3407650,18:02:00,18:02:00,16541,23,7149.5083,0
3407650,18:02:00,18:02:00,4537,24,7285.725,0
3407650,18:03:00,18:03:00,4539,25,7567.575,0
3407650,18:04:00,18:04:00,10460,26,8484.541,0
3407650,18:05:00,18:05:00,10461,27,8855.567,0
3407650,18:06:00,18:06:00,13642,28,9483.821,0
3407650,18:08:00,18:08:00,16211,29,10464.121,0
3407650,18:09:00,18:09:00,16300,30,11302.817,0
3407650,18:09:00,18:09:00,16212,31,11521.874,0
3407650,18:11:00,18:11:00,6747,32,12187.182,
3407650,18:13:00,18:13:00,15752,34,13507.51,0
3407650,18:14:00,18:14:00,16022,35,14017.41,0
3407650,18:15:00,18:15:00,16116,37,14847.148,0
3407650,18:16:00,18:16:00,13410,38,15098.661,0
3407650,18:17:00,18:17:00,5792,39,15605.92,
3407650,18:17:00,18:17:00,16086,40,15902.751,0
3407650,18:18:00,18:18:00,15862,41,16285.317,0
3407650,18:19:00,18:19:00,5791,42,16681.332,0
3407650,18:20:00,18:20:00,14904,43,17261.516,0
3407650,18:21:00,18:21:00,16114,44,17803.691,0
3407650,18:22:00,18:22:00,16111,45,18157.32,0
3407650,18:23:00,18:23:00,16313,46,18664.584,0
3407650,18:24:00,18:24:00,6683,47,19275.164,0
3407650,18:25:00,18:25:00,6685,48,19661.195,0
3407650,18:25:00,18:25:00,14729,49,19881.316,0
3407650,18:26:00,18:26:00,6506,50,20364.426,0
3407650,18:27:00,18:27:00,14730,51,20688.217,0
3407650,18:27:00,18:27:00,6688,52,21057.264,0
3407650,18:28:00,18:28:00,10126,53,21487.436,0
3407650,18:29:00,18:29:00,10164,54,21711.916,0
3407650,18:29:00,18:29:00,16465,55,21867.027,0
3407650,18:30:00,18:30:00,16298,56,22450.521,0
3407650,18:30:00,18:30:00,16297,57,22557.04,0
3407650,18:31:00,18:31:00,3693,58,22968.55,0
3407650,18:33:00,18:33:00,16146,59,23510.55,
3407655,07:50:00,07:50:00,6649,1,0,
3407655,07:50:00,07:50:00,15489,2,263.42053,0
3407655,07:51:00,07:51:00,6793,3,871.54297,0
3407655,07:51:00,07:51:00,6794,4,1212.0962,0
3407655,07:52:00,07:52:00,6796,5,1593.703,0
3407655,07:53:00,07:53:00,6797,6,2052.7534,0
3407655,07:54:00,07:54:00,6799,7,2456.2415,0
3407655,07:54:00,07:54:00,6801,8,2839.9673,0
3407655,07:55:00,07:55:00,16123,9,3022.134,
3407655,07:55:00,07:55:00,4643,10,3551.9272,0
3407655,07:56:00,07:56:00,4645,11,3825.185,0
3407655,07:57:00,07:57:00,4647,12,4212.2354,0
3407655,07:57:00,07:57:00,4648,13,4435.8745,0
3407655,07:57:00,07:57:00,4649,14,4548.7334,0
3407655,07:58:00,07:58:00,4650,15,4791.2505,0
3407655,07:58:00,07:58:00,4652,16,5008.62,0
3407655,07:59:00,07:59:00,4654,17,5418.883,0
3407655,07:59:00,07:59:00,4655,18,5685.764,0
3407655,08:00:00,08:00:00,4656,19,5952.618,0
3407655,08:01:00,08:01:00,4532,20,6277.5444,
3407655,08:01:00,08:01:00,4533,21,6630.4854,0
3407655,08:01:00,08:01:00,4535,22,6862.236,0
3407655,08:02:00,08:02:00,16541,23,7149.5083,0
3407655,08:02:00,08:02:00,4537,24,7285.725,0
3407655,08:03:00,08:03:00,4539,25,7567.575,0
3407655,08:04:00,08:04:00,10460,26,8484.541,0
3407655,08:05:00,08:05:00,10461,27,8855.567,0
3407655,08:06:00,08:06:00,13642,28,9483.821,0
3407655,08:08:00,08:08:00,16211,29,10464.121,0
3407655,08:09:00,08:09:00,16300,30,11302.817,0
3407655,08:09:00,08:09:00,16212,31,11521.874,0
3407655,08:11:00,08:11:00,6747,32,12187.182,
3407655,08:13:00,08:13:00,15752,34,13507.51,0
3407655,08:14:00,08:14:00,16022,35,14017.41,0
3407655,08:15:00,08:15:00,16116,37,14847.148,0
3407655,08:16:00,08:16:00,13410,38,15098.661,0
3407655,08:17:00,08:17:00,5792,39,15605.92,
3407655,08:17:00,08:17:00,16086,40,15902.751,0
3407655,08:18:00,08:18:00,15862,41,16285.317,0
3407655,08:19:00,08:19:00,5791,42,16681.332,0
3407655,08:20:00,08:20:00,14904,43,17261.516,0
3407655,08:21:00,08:21:00,16114,44,17803.691,0
3407655,08:22:00,08:22:00,16111,45,18157.32,0
3407655,08:23:00,08:23:00,16313,46,18664.584,0
3407655,08:24:00,08:24:00,6683,47,19275.164,0
3407655,08:25:00,08:25:00,6685,48,19661.195,0
3407655,08:25:00,08:25:00,14729,49,19881.316,0
3407655,08:26:00,08:26:00,6506,50,20364.426,0
3407655,08:27:00,08:27:00,14730,51,20688.217,0
3407655,08:27:00,08:27:00,6688,52,21057.264,0
3407655,08:28:00,08:28:00,10126,53,21487.436,0
3407655,08:29:00,08:29:00,10164,54,21711.916,0
3407655,08:29:00,08:29:00,16465,55,21867.027,0
3407655,08:30:00,08:30:00,16298,56,22450.521,0
3407655,08:30:00,08:30:00,16297,57,22557.04,0
3407655,08:31:00,08:31:00,3693,58,22968.55,0
3407655,08:33:00,08:33:00,16146,59,23510.55,
3407656,08:30:00,08:30:00,6649,1,0,
3407656,08:30:00,08:30:00,15489,2,263.42053,0
3407656,08:31:00,08:31:00,6793,3,871.54297,0
3407656,08:31:00,08:31:00,6794,4,1212.0962,0
3407656,08:32:00,08:32:00,6796,5,1593.703,0
3407656,08:33:00,08:33:00,6797,6,2052.7534,0
3407656,08:34:00,08:34:00,6799,7,2456.2415,0
3407656,08:34:00,08:34:00,6801,8,2839.9673,0
3407656,08:35:00,08:35:00,16123,9,3022.134,
3407656,08:35:00,08:35:00,4643,10,3551.9272,0
3407656,08:36:00,08:36:00,4645,11,3825.185,0
3407656,08:37:00,08:37:00,4647,12,4212.2354,0
3407656,08:37:00,08:37:00,4648,13,4435.8745,0
3407656,08:37:00,08:37:00,4649,14,4548.7334,0
3407656,08:38:00,08:38:00,4650,15,4791.2505,0
3407656,08:38:00,08:38:00,4652,16,5008.62,0
3407656,08:39:00,08:39:00,4654,17,5418.883,0
3407656,08:39:00,08:39:00,4655,18,5685.764,0
3407656,08:40:00,08:40:00,4656,19,5952.618,0
3407656,08:41:00,08:41:00,4532,20,6277.5444,
3407656,08:41:00,08:41:00,4533,21,6630.4854,0
3407656,08:41:00,08:41:00,4535,22,6862.236,0
3407656,08:42:00,08:42:00,16541,23,7149.5083,0
3407656,08:42:00,08:42:00,4537,24,7285.725,0
3407656,08:43:00,08:43:00,4539,25,7567.575,0
3407656,08:44:00,08:44:00,10460,26,8484.541,0
3407656,08:45:00,08:45:00,10461,27,8855.567,0
3407656,08:46:00,08:46:00,13642,28,9483.821,0
3407656,08:48:00,08:48:00,16211,29,10464.121,0
3407656,08:49:00,08:49:00,16300,30,11302.817,0
3407656,08:49:00,08:49:00,16212,31,11521.874,0
3407656,08:51:00,08:51:00,6747,32,12187.182,
3407656,08:53:00,08:53:00,15752,34,13507.51,0
3407656,08:54:00,08:54:00,16022,35,14017.41,0
3407656,08:55:00,08:55:00,16116,37,14847.148,0
3407656,08:56:00,08:56:00,13410,38,15098.661,0
3407656,08:57:00,08:57:00,5792,39,15605.92,
3407656,08:57:00,08:57:00,16086,40,15902.751,0
3407656,08:58:00,08:58:00,15862,41,16285.317,0
3407656,08:59:00,08:59:00,5791,42,16681.332,0
3407656,09:00:00,09:00:00,14904,43,17261.516,0
3407656,09:01:00,09:01:00,16114,44,17803.691,0
3407656,09:02:00,09:02:00,16111,45,18157.32,0
3407656,09:03:00,09:03:00,16313,46,18664.584,0
3407656,09:04:00,09:04:00,6683,47,19275.164,0
3407656,09:05:00,09:05:00,6685,48,19661.195,0
3407656,09:05:00,09:05:00,14729,49,19881.316,0
3407656,09:06:00,09:06:00,6506,50,20364.426,0
3407656,09:07:00,09:07:00,14730,51,20688.217,0
3407656,09:07:00,09:07:00,6688,52,21057.264,0
3407656,09:08:00,09:08:00,10126,53,21487.436,0
3407656,09:09:00,09:09:00,10164,54,21711.916,0
3407656,09:09:00,09:09:00,16465,55,21867.027,0
3407656,09:10:00,09:10:00,16298,56,22450.521,0
3407656,09:10:00,09:10:00,16297,57,22557.04,0
3407656,09:11:00,09:11:00,3693,58,22968.55,0
3407656,09:13:00,09:13:00,16146,59,23510.55,
3407657,04:30:00,04:30:00,6649,1,0,
3407657,04:30:00,04:30:00,15489,2,263.42053,0
3407657,04:31:00,04:31:00,6793,3,871.54297,0
3407657,04:31:00,04:31:00,6794,4,1212.0962,0
3407657,04:32:00,04:32:00,6796,5,1593.703,0
3407657,04:33:00,04:33:00,6797,6,2052.7534,0
3407657,04:34:00,04:34:00,6799,7,2456.2415,0
3407657,04:34:00,04:34:00,6801,8,2839.9673,0
3407657,04:35:00,04:35:00,16123,9,3022.134,
3407657,04:35:00,04:35:00,4643,10,3551.9272,0
3407657,04:36:00,04:36:00,4645,11,3825.185,0
3407657,04:37:00,04:37:00,4647,12,4212.2354,0
3407657,04:37:00,04:37:00,4648,13,4435.8745,0
3407657,04:37:00,04:37:00,4649,14,4548.7334,0
3407657,04:38:00,04:38:00,4650,15,4791.2505,0
3407657,04:38:00,04:38:00,4652,16,5008.62,0
3407657,04:39:00,04:39:00,4654,17,5418.883,0
3407657,04:39:00,04:39:00,4655,18,5685.764,0
3407657,04:40:00,04:40:00,4656,19,5952.618,0
3407657,04:41:00,04:41:00,4532,20,6277.5444,
3407657,04:41:00,04:41:00,4533,21,6630.4854,0
3407657,04:41:00,04:41:00,4535,22,6862.236,0
3407657,04:42:00,04:42:00,16541,23,7149.5083,0
3407657,04:42:00,04:42:00,4537,24,7285.725,0
3407657,04:43:00,04:43:00,4539,25,7567.575,0
3407657,04:44:00,04:44:00,10460,26,8484.541,0
3407657,04:45:00,04:45:00,10461,27,8855.567,0
3407657,04:46:00,04:46:00,13642,28,9483.821,0
3407657,04:48:00,04:48:00,16211,29,10464.121,0
3407657,04:49:00,04:49:00,16300,30,11302.817,0
3407657,04:49:00,04:49:00,16212,31,11521.874,0
3407657,04:51:00,04:51:00,6747,32,12187.182,
3407657,04:53:00,04:53:00,15752,34,13507.51,0
3407657,04:54:00,04:54:00,16022,35,14017.41,0
3407657,04:55:00,04:55:00,16116,37,14847.148,0
3407657,04:56:00,04:56:00,13410,38,15098.661,0
3407657,04:57:00,04:57:00,5792,39,15605.92,
3407657,04:57:00,04:57:00,16086,40,15902.751,0
3407657,04:58:00,04:58:00,15862,41,16285.317,0
3407657,04:59:00,04:59:00,5791,42,16681.332,0
3407657,05:00:00,05:00:00,14904,43,17261.516,0
3407657,05:01:00,05:01:00,16114,44,17803.691,0
3407657,05:02:00,05:02:00,16111,45,18157.32,0
3407657,05:03:00,05:03:00,16313,46,18664.584,0
3407657,05:04:00,05:04:00,6683,47,19275.164,0
3407657,05:05:00,05:05:00,6685,48,19661.195,0
3407657,05:05:00,05:05:00,14729,49,19881.316,0
3407657,05:06:00,05:06:00,6506,50,20364.426,0
3407657,05:07:00,05:07:00,14730,51,20688.217,0
3407657,05:07:00,05:07:00,6688,52,21057.264,0
3407657,05:08:00,05:08:00,10126,53,21487.436,0
3407657,05:09:00,05:09:00,10164,54,21711.916,0
3407657,05:09:00,05:09:00,16465,55,21867.027,0
3407657,05:10:00,05:10:00,16298,56,22450.521,0
3407657,05:10:00,05:10:00,16297,57,22557.04,0
3407657,05:11:00,05:11:00,3693,58,22968.55,0
3407657,05:13:00,05:13:00,16146,59,23510.55,
3407686,23:50:00,23:50:00,6649,1,0,
3407686,23:50:00,23:50:00,15489,2,263.42053,0
3407686,23:51:00,23:51:00,6793,3,871.54297,0
3407686,23:51:00,23:51:00,6794,4,1212.0962,0
3407686,23:52:00,23:52:00,6796,5,1593.703,0
3407686,23:53:00,23:53:00,6797,6,2052.7534,0
3407686,23:54:00,23:54:00,6799,7,2456.2415,0
3407686,23:54:00,23:54:00,6801,8,2839.9673,0
3407686,23:55:00,23:55:00,16123,9,3022.134,
3407686,23:55:00,23:55:00,4643,10,3551.9272,0
3407686,23:56:00,23:56:00,4645,11,3825.185,0
3407686,23:57:00,23:57:00,4647,12,4212.2354,0
3407686,23:57:00,23:57:00,4648,13,4435.8745,0
3407686,23:57:00,23:57:00,4649,14,4548.7334,0
3407686,23:58:00,23:58:00,4650,15,4791.2505,0
3407686,23:58:00,23:58:00,4652,16,5008.62,0
3407686,23:59:00,23:59:00,4654,17,5418.883,0
3407686,23:59:00,23:59:00,4655,18,5685.764,0
3407686,24:00:00,24:00:00,4656,19,5952.618,0
3407686,24:01:00,24:01:00,4532,20,6277.5444,
3407686,24:01:00,24:01:00,4533,21,6630.4854,0
3407686,24:01:00,24:01:00,4535,22,6862.236,0
3407686,24:02:00,24:02:00,16541,23,7149.5083,0
3407686,24:02:00,24:02:00,4537,24,7285.725,0
3407686,24:03:00,24:03:00,4539,25,7567.575,0
3407686,24:04:00,24:04:00,10460,26,8484.541,0
3407686,24:05:00,24:05:00,10461,27,8855.567,0
3407686,24:06:00,24:06:00,13642,28,9483.821,0
3407686,24:08:00,24:08:00,16211,29,10464.121,0
3407686,24:09:00,24:09:00,16300,30,11302.817,0
3407686,24:09:00,24:09:00,16212,31,11521.874,0
3407686,24:11:00,24:11:00,6747,32,12187.182,
3407686,24:13:00,24:13:00,15752,34,13507.51,0
3407686,24:14:00,24:14:00,16022,35,14017.41,0
3407686,24:15:00,24:15:00,16116,37,14847.148,0
3407686,24:16:00,24:16:00,13410,38,15098.661,0
3407686,24:17:00,24:17:00,5792,39,15605.92,
3407686,24:17:00,24:17:00,16086,40,15902.751,0
3407686,24:18:00,24:18:00,15862,41,16285.317,0
3407686,24:19:00,24:19:00,5791,42,16681.332,0
3407686,24:20:00,24:20:00,14904,43,17261.516,0
3407686,24:21:00,24:21:00,16114,44,17803.691,0
3407686,24:22:00,24:22:00,16111,45,18157.32,0
3407686,24:23:00,24:23:00,16313,46,18664.584,0
3407686,24:24:00,24:24:00,6683,47,19275.164,0
3407686,24:25:00,24:25:00,6685,48,19661.195,0
3407686,24:25:00,24:25:00,14729,49,19881.316,0
3407686,24:26:00,24:26:00,6506,50,20364.426,0
3407686,24:27:00,24:27:00,14730,51,20688.217,0
3407686,24:27:00,24:27:00,6688,52,21057.264,0
3407686,24:28:00,24:28:00,10126,53,21487.436,0
3407686,24:29:00,24:29:00,10164,54,21711.916,0
3407686,24:29:00,24:29:00,16465,55,21867.027,0
3407686,24:30:00,24:30:00,16298,56,22450.521,0
3407686,24:30:00,24:30:00,16297,57,22557.04,0
3407686,24:31:00,24:31:00,3693,58,22968.55,0
3407686,24:33:00,24:33:00,16146,59,23510.55,
3407689,20:50:00,20:50:00,6649,1,0,
3407689,20:50:00,20:50:00,15489,2,263.42053,0
3407689,20:51:00,20:51:00,6793,3,871.54297,0
3407689,20:51:00,20:51:00,6794,4,1212.0962,0
3407689,20:52:00,20:52:00,6796,5,1593.703,0
3407689,20:53:00,20:53:00,6797,6,2052.7534,0
3407689,20:54:00,20:54:00,6799,7,2456.2415,0
3407689,20:54:00,20:54:00,6801,8,2839.9673,0
3407689,20:55:00,20:55:00,16123,9,3022.134,
3407689,20:55:00,20:55:00,4643,10,3551.9272,0
3407689,20:56:00,20:56:00,4645,11,3825.185,0
3407689,20:57:00,20:57:00,4647,12,4212.2354,0
3407689,20:57:00,20:57:00,4648,13,4435.8745,0
3407689,20:57:00,20:57:00,4649,14,4548.7334,0
3407689,20:58:00,20:58:00,4650,15,4791.2505,0
3407689,20:58:00,20:58:00,4652,16,5008.62,0
3407689,20:59:00,20:59:00,4654,17,5418.883,0
3407689,20:59:00,20:59:00,4655,18,5685.764,0
3407689,21:00:00,21:00:00,4656,19,5952.618,0
3407689,21:01:00,21:01:00,4532,20,6277.5444,
3407689,21:01:00,21:01:00,4533,21,6630.4854,0
3407689,21:01:00,21:01:00,4535,22,6862.236,0
3407689,21:02:00,21:02:00,16541,23,7149.5083,0
3407689,21:02:00,21:02:00,4537,24,7285.725,0
3407689,21:03:00,21:03:00,4539,25,7567.575,0
3407689,21:04:00,21:04:00,10460,26,8484.541,0
3407689,21:05:00,21:05:00,10461,27,8855.567,0
3407689,21:06:00,21:06:00,13642,28,9483.821,0
3407689,21:08:00,21:08:00,16211,29,10464.121,0
3407689,21:09:00,21:09:00,16300,30,11302.817,0
3407689,21:09:00,21:09:00,16212,31,11521.874,0
3407689,21:11:00,21:11:00,6747,32,12187.182,
3407689,21:13:00,21:13:00,15752,34,13507.51,0
3407689,21:14:00,21:14:00,16022,35,14017.41,0
3407689,21:15:00,21:15:00,16116,37,14847.148,0
3407689,21:16:00,21:16:00,13410,38,15098.661,0
3407689,21:17:00,21:17:00,5792,39,15605.92,
3407689,21:17:00,21:17:00,16086,40,15902.751,0
3407689,21:18:00,21:18:00,15862,41,16285.317,0
3407689,21:19:00,21:19:00,5791,42,16681.332,0
3407689,21:20:00,21:20:00,14904,43,17261.516,0
3407689,21:21:00,21:21:00,16114,44,17803.691,0
3407689,21:22:00,21:22:00,16111,45,18157.32,0
3407689,21:23:00,21:23:00,16313,46,18664.584,0
3407689,21:24:00,21:24:00,6683,47,19275.164,0
3407689,21:25:00,21:25:00,6685,48,19661.195,0
3407689,21:25:00,21:25:00,14729,49,19881.316,0
3407689,21:26:00,21:26:00,6506,50,20364.426,0
3407689,21:27:00,21:27:00,14730,51,20688.217,0
3407689,21:27:00,21:27:00,6688,52,21057.264,0
3407689,21:28:00,21:28:00,10126,53,21487.436,0
3407689,21:29:00,21:29:00,10164,54,21711.916,0
3407689,21:29:00,21:29:00,16465,55,21867.027,0
3407689,21:30:00,21:30:00,16298,56,22450.521,0
3407689,21:30:00,21:30:00,16297,57,22557.04,0
3407689,21:31:00,21:31:00,3693,58,22968.55,0
3407689,21:33:00,21:33:00,16146,59,23510.55,
3407690,19:50:00,19:50:00,6649,1,0,
3407690,19:50:00,19:50:00,15489,2,263.42053,0
3407690,19:51:00,19:51:00,6793,3,871.54297,0
3407690,19:51:00,19:51:00,6794,4,1212.0962,0
3407690,19:52:00,19:52:00,6796,5,1593.703,0
3407690,19:53:00,19:53:00,6797,6,2052.7534,0
3407690,19:54:00,19:54:00,6799,7,2456.2415,0
3407690,19:54:00,19:54:00,6801,8,2839.9673,0
3407690,19:55:00,19:55:00,16123,9,3022.134,
3407690,19:55:00,19:55:00,4643,10,3551.9272,0
3407690,19:56:00,19:56:00,4645,11,3825.185,0
3407690,19:57:00,19:57:00,4647,12,4212.2354,0
3407690,19:57:00,19:57:00,4648,13,4435.8745,0
3407690,19:57:00,19:57:00,4649,14,4548.7334,0
3407690,19:58:00,19:58:00,4650,15,4791.2505,0
3407690,19:58:00,19:58:00,4652,16,5008.62,0
3407690,19:59:00,19:59:00,4654,17,5418.883,0
3407690,19:59:00,19:59:00,4655,18,5685.764,0
3407690,20:00:00,20:00:00,4656,19,5952.618,0
3407690,20:01:00,20:01:00,4532,20,6277.5444,
3407690,20:01:00,20:01:00,4533,21,6630.4854,0
3407690,20:01:00,20:01:00,4535,22,6862.236,0
3407690,20:02:00,20:02:00,16541,23,7149.5083,0
3407690,20:02:00,20:02:00,4537,24,7285.725,0
3407690,20:03:00,20:03:00,4539,25,7567.575,0
3407690,20:04:00,20:04:00,10460,26,8484.541,0
3407690,20:05:00,20:05:00,10461,27,8855.567,0
3407690,20:06:00,20:06:00,13642,28,9483.821,0
3407690,20:08:00,20:08:00,16211,29,10464.121,0
3407690,20:09:00,20:09:00,16300,30,11302.817,0
3407690,20:09:00,20:09:00,16212,31,11521.874,0
3407690,20:11:00,20:11:00,6747,32,12187.182,
3407690,20:13:00,20:13:00,15752,34,13507.51,0
3407690,20:14:00,20:14:00,16022,35,14017.41,0
3407690,20:15:00,20:15:00,16116,37,14847.148,0
3407690,20:16:00,20:16:00,13410,38,15098.661,0
3407690,20:17:00,20:17:00,5792,39,15605.92,
3407690,20:17:00,20:17:00,16086,40,15902.751,0
3407690,20:18:00,20:18:00,15862,41,16285.317,0
3407690,20:19:00,20:19:00,5791,42,16681.332,0
3407690,20:20:00,20:20:00,14904,43,17261.516,0
3407690,20:21:00,20:21:00,16114,44,17803.691,0
3407690,20:22:00,20:22:00,16111,45,18157.32,0
3407690,20:23:00,20:23:00,16313,46,18664.584,0
3407690,20:24:00,20:24:00,6683,47,19275.164,0
3407690,20:25:00,20:25:00,6685,48,19661.195,0
3407690,20:25:00,20:25:00,14729,49,19881.316,0
3407690,20:26:00,20:26:00,6506,50,20364.426,0
3407690,20:27:00,20:27:00,14730,51,20688.217,0
3407690,20:27:00,20:27:00,6688,52,21057.264,0
3407690,20:28:00,20:28:00,10126,53,21487.436,0
3407690,20:29:00,20:29:00,10164,54,21711.916,0
3407690,20:29:00,20:29:00,16465,55,21867.027,0
3407690,20:30:00,20:30:00,16298,56,22450.521,0
3407690,20:30:00,20:30:00,16297,57,22557.04,0
3407690,20:31:00,20:31:00,3693,58,22968.55,0
3407690,20:33:00,20:33:00,16146,59,23510.55,
3407691,04:50:00,04:50:00,6649,1,0,
3407691,04:50:00,04:50:00,15489,2,263.42053,0
3407691,04:51:00,04:51:00,6793,3,871.54297,0
3407691,04:51:00,04:51:00,6794,4,1212.0962,0
3407691,04:52:00,04:52:00,6796,5,1593.703,0
3407691,04:53:00,04:53:00,6797,6,2052.7534,0
3407691,04:54:00,04:54:00,6799,7,2456.2415,0
3407691,04:54:00,04:54:00,6801,8,2839.9673,0
3407691,04:55:00,04:55:00,16123,9,3022.134,
3407691,04:55:00,04:55:00,4643,10,3551.9272,0
3407691,04:56:00,04:56:00,4645,11,3825.185,0
3407691,04:57:00,04:57:00,4647,12,4212.2354,0
3407691,04:57:00,04:57:00,4648,13,4435.8745,0
3407691,04:57:00,04:57:00,4649,14,4548.7334,0
3407691,04:58:00,04:58:00,4650,15,4791.2505,0
3407691,04:58:00,04:58:00,4652,16,5008.62,0
3407691,04:59:00,04:59:00,4654,17,5418.883,0
3407691,04:59:00,04:59:00,4655,18,5685.764,0
3407691,05:00:00,05:00:00,4656,19,5952.618,0
3407691,05:01:00,05:01:00,4532,20,6277.5444,
3407691,05:01:00,05:01:00,4533,21,6630.4854,0
3407691,05:01:00,05:01:00,4535,22,6862.236,0
3407691,05:02:00,05:02:00,16541,23,7149.5083,0
3407691,05:02:00,05:02:00,4537,24,7285.725,0
3407691,05:03:00,05:03:00,4539,25,7567.575,0
3407691,05:04:00,05:04:00,10460,26,8484.541,0
3407691,05:05:00,05:05:00,10461,27,8855.567,0
3407691,05:06:00,05:06:00,13642,28,9483.821,0
3407691,05:08:00,05:08:00,16211,29,10464.121,0
3407691,05:09:00,05:09:00,16300,30,11302.817,0
3407691,05:09:00,05:09:00,16212,31,11521.874,0
3407691,05:11:00,05:11:00,6747,32,12187.182,
3407691,05:13:00,05:13:00,15752,34,13507.51,0
3407691,05:14:00,05:14:00,16022,35,14017.41,0
3407691,05:15:00,05:15:00,16116,37,14847.148,0
3407691,05:16:00,05:16:00,13410,38,15098.661,0
3407691,05:17:00,05:17:00,5792,39,15605.92,
3407691,05:17:00,05:17:00,16086,40,15902.751,0
3407691,05:18:00,05:18:00,15862,41,16285.317,0
3407691,05:19:00,05:19:00,5791,42,16681.332,0
3407691,05:20:00,05:20:00,14904,43,17261.516,0
3407691,05:21:00,05:21:00,16114,44,17803.691,0
3407691,05:22:00,05:22:00,16111,45,18157.32,0
3407691,05:23:00,05:23:00,16313,46,18664.584,0
3407691,05:24:00,05:24:00,6683,47,19275.164,0
3407691,05:25:00,05:25:00,6685,48,19661.195,0
3407691,05:25:00,05:25:00,14729,49,19881.316,0
3407691,05:26:00,05:26:00,6506,50,20364.426,0
3407691,05:27:00,05:27:00,14730,51,20688.217,0
3407691,05:27:00,05:27:00,6688,52,21057.264,0
3407691,05:28:00,05:28:00,10126,53,21487.436,0
3407691,05:29:00,05:29:00,10164,54,21711.916,0
3407691,05:29:00,05:29:00,16465,55,21867.027,0
3407691,05:30:00,05:30:00,16298,56,22450.521,0
3407691,05:30:00,05:30:00,16297,57,22557.04,0
3407691,05:31:00,05:31:00,3693,58,22968.55,0
3407691,05:33:00,05:33:00,16146,59,23510.55,
3407695,07:50:00,07:50:00,6649,1,0,
3407695,07:50:00,07:50:00,15489,2,263.42053,0
3407695,07:51:00,07:51:00,6793,3,871.54297,0
3407695,07:51:00,07:51:00,6794,4,1212.0962,0
3407695,07:52:00,07:52:00,6796,5,1593.703,0
3407695,07:53:00,07:53:00,6797,6,2052.7534,0
3407695,07:54:00,07:54:00,6799,7,2456.2415,0
3407695,07:54:00,07:54:00,6801,8,2839.9673,0
3407695,07:55:00,07:55:00,16123,9,3022.134,
3407695,07:55:00,07:55:00,4643,10,3551.9272,0
3407695,07:56:00,07:56:00,4645,11,3825.185,0
3407695,07:57:00,07:57:00,4647,12,4212.2354,0
3407695,07:57:00,07:57:00,4648,13,4435.8745,0
3407695,07:57:00,07:57:00,4649,14,4548.7334,0
3407695,07:58:00,07:58:00,4650,15,4791.2505,0
3407695,07:58:00,07:58:00,4652,16,5008.62,0
3407695,07:59:00,07:59:00,4654,17,5418.883,0
3407695,07:59:00,07:59:00,4655,18,5685.764,0
3407695,08:00:00,08:00:00,4656,19,5952.618,0
3407695,08:01:00,08:01:00,4532,20,6277.5444,
3407695,08:01:00,08:01:00,4533,21,6630.4854,0
3407695,08:01:00,08:01:00,4535,22,6862.236,0
3407695,08:02:00,08:02:00,16541,23,7149.5083,0
3407695,08:02:00,08:02:00,4537,24,7285.725,0
3407695,08:03:00,08:03:00,4539,25,7567.575,0
3407695,08:04:00,08:04:00,10460,26,8484.541,0
3407695,08:05:00,08:05:00,10461,27,8855.567,0
3407695,08:06:00,08:06:00,13642,28,9483.821,0
3407695,08:08:00,08:08:00,16211,29,10464.121,0
3407695,08:09:00,08:09:00,16300,30,11302.817,0
3407695,08:09:00,08:09:00,16212,31,11521.874,0
3407695,08:11:00,08:11:00,6747,32,12187.182,
3407695,08:13:00,08:13:00,15752,34,13507.51,0
3407695,08:14:00,08:14:00,16022,35,14017.41,0
3407695,08:15:00,08:15:00,16116,37,14847.148,0
3407695,08:16:00,08:16:00,13410,38,15098.661,0
3407695,08:17:00,08:17:00,5792,39,15605.92,
3407695,08:17:00,08:17:00,16086,40,15902.751,0
3407695,08:18:00,08:18:00,15862,41,16285.317,0
3407695,08:19:00,08:19:00,5791,42,16681.332,0
3407695,08:20:00,08:20:00,14904,43,17261.516,0
3407695,08:21:00,08:21:00,16114,44,17803.691,0
3407695,08:22:00,08:22:00,16111,45,18157.32,0
3407695,08:23:00,08:23:00,16313,46,18664.584,0
3407695,08:24:00,08:24:00,6683,47,19275.164,0
3407695,08:25:00,08:25:00,6685,48,19661.195,0
3407695,08:25:00,08:25:00,14729,49,19881.316,0
3407695,08:26:00,08:26:00,6506,50,20364.426,0
3407695,08:27:00,08:27:00,14730,51,20688.217,0
3407695,08:27:00,08:27:00,6688,52,21057.264,0
3407695,08:28:00,08:28:00,10126,53,21487.436,0
3407695,08:29:00,08:29:00,10164,54,21711.916,0
3407695,08:29:00,08:29:00,16465,55,21867.027,0
3407695,08:30:00,08:30:00,16298,56,22450.521,0
3407695,08:30:00,08:30:00,16297,57,22557.04,0
3407695,08:31:00,08:31:00,3693,58,22968.55,0
3407695,08:33:00,08:33:00,16146,59,23510.55,
3407696,08:50:00,08:50:00,6649,1,0,
3407696,08:50:00,08:50:00,15489,2,263.42053,0
3407696,08:51:00,08:51:00,6793,3,871.54297,0
3407696,08:51:00,08:51:00,6794,4,1212.0962,0
3407696,08:52:00,08:52:00,6796,5,1593.703,0
3407696,08:53:00,08:53:00,6797,6,2052.7534,0
3407696,08:54:00,08:54:00,6799,7,2456.2415,0
3407696,08:54:00,08:54:00,6801,8,2839.9673,0
3407696,08:55:00,08:55:00,16123,9,3022.134,
3407696,08:55:00,08:55:00,4643,10,3551.9272,0
3407696,08:56:00,08:56:00,4645,11,3825.185,0
3407696,08:57:00,08:57:00,4647,12,4212.2354,0
3407696,08:57:00,08:57:00,4648,13,4435.8745,0
3407696,08:57:00,08:57:00,4649,14,4548.7334,0
3407696,08:58:00,08:58:00,4650,15,4791.2505,0
3407696,08:58:00,08:58:00,4652,16,5008.62,0
3407696,08:59:00,08:59:00,4654,17,5418.883,0
3407696,08:59:00,08:59:00,4655,18,5685.764,0
3407696,09:00:00,09:00:00,4656,19,5952.618,0
3407696,09:01:00,09:01:00,4532,20,6277.5444,
3407696,09:01:00,09:01:00,4533,21,6630.4854,0
3407696,09:01:00,09:01:00,4535,22,6862.236,0
3407696,09:02:00,09:02:00,16541,23,7149.5083,0
3407696,09:02:00,09:02:00,4537,24,7285.725,0
3407696,09:03:00,09:03:00,4539,25,7567.575,0
3407696,09:04:00,09:04:00,10460,26,8484.541,0
3407696,09:05:00,09:05:00,10461,27,8855.567,0
3407696,09:06:00,09:06:00,13642,28,9483.821,0
3407696,09:08:00,09:08:00,16211,29,10464.121,0
3407696,09:09:00,09:09:00,16300,30,11302.817,0
3407696,09:09:00,09:09:00,16212,31,11521.874,0
3407696,09:11:00,09:11:00,6747,32,12187.182,
3407696,09:13:00,09:13:00,15752,34,13507.51,0
3407696,09:14:00,09:14:00,16022,35,14017.41,0
3407696,09:15:00,09:15:00,16116,37,14847.148,0
3407696,09:16:00,09:16:00,13410,38,15098.661,0
3407696,09:17:00,09:17:00,5792,39,15605.92,
3407696,09:17:00,09:17:00,16086,40,15902.751,0
3407696,09:18:00,09:18:00,15862,41,16285.317,0
3407696,09:19:00,09:19:00,5791,42,16681.332,0
3407696,09:20:00,09:20:00,14904,43,17261.516,0
3407696,09:21:00,09:21:00,16114,44,17803.691,0
3407696,09:22:00,09:22:00,16111,45,18157.32,0
3407696,09:23:00,09:23:00,16313,46,18664.584,0
3407696,09:24:00,09:24:00,6683,47,19275.164,0
3407696,09:25:00,09:25:00,6685,48,19661.195,0
3407696,09:25:00,09:25:00,14729,49,19881.316,0
3407696,09:26:00,09:26:00,6506,50,20364.426,0
3407696,09:27:00,09:27:00,14730,51,20688.217,0
3407696,09:27:00,09:27:00,6688,52,21057.264,0
3407696,09:28:00,09:28:00,10126,53,21487.436,0
3407696,09:29:00,09:29:00,10164,54,21711.916,0
3407696,09:29:00,09:29:00,16465,55,21867.027,0
3407696,09:30:00,09:30:00,16298,56,22450.521,0
3407696,09:30:00,09:30:00,16297,57,22557.04,0
3407696,09:31:00,09:31:00,3693,58,22968.55,0
3407696,09:33:00,09:33:00,16146,59,23510.55,
3407698,10:50:00,10:50:00,6649,1,0,
3407698,10:50:00,10:50:00,15489,2,263.42053,0
3407698,10:51:00,10:51:00,6793,3,871.54297,0
3407698,10:51:00,10:51:00,6794,4,1212.0962,0
3407698,10:52:00,10:52:00,6796,5,1593.703,0
3407698,10:53:00,10:53:00,6797,6,2052.7534,0
3407698,10:54:00,10:54:00,6799,7,2456.2415,0
3407698,10:54:00,10:54:00,6801,8,2839.9673,0
3407698,10:55:00,10:55:00,16123,9,3022.134,
3407698,10:55:00,10:55:00,4643,10,3551.9272,0
3407698,10:56:00,10:56:00,4645,11,3825.185,0
3407698,10:57:00,10:57:00,4647,12,4212.2354,0
3407698,10:57:00,10:57:00,4648,13,4435.8745,0
3407698,10:57:00,10:57:00,4649,14,4548.7334,0
3407698,10:58:00,10:58:00,4650,15,4791.2505,0
3407698,10:58:00,10:58:00,4652,16,5008.62,0
3407698,10:59:00,10:59:00,4654,17,5418.883,0
3407698,10:59:00,10:59:00,4655,18,5685.764,0
3407698,11:00:00,11:00:00,4656,19,5952.618,0
3407698,11:01:00,11:01:00,4532,20,6277.5444,
3407698,11:01:00,11:01:00,4533,21,6630.4854,0
3407698,11:01:00,11:01:00,4535,22,6862.236,0
3407698,11:02:00,11:02:00,16541,23,7149.5083,0
3407698,11:02:00,11:02:00,4537,24,7285.725,0
3407698,11:03:00,11:03:00,4539,25,7567.575,0
3407698,11:04:00,11:04:00,10460,26,8484.541,0
3407698,11:05:00,11:05:00,10461,27,8855.567,0
3407698,11:06:00,11:06:00,13642,28,9483.821,0
3407698,11:08:00,11:08:00,16211,29,10464.121,0
3407698,11:09:00,11:09:00,16300,30,11302.817,0
3407698,11:09:00,11:09:00,16212,31,11521.874,0
3407698,11:11:00,11:11:00,6747,32,12187.182,
3407698,11:13:00,11:13:00,15752,34,13507.51,0
3407698,11:14:00,11:14:00,16022,35,14017.41,0
3407698,11:15:00,11:15:00,16116,37,14847.148,0
3407698,11:16:00,11:16:00,13410,38,15098.661,0
3407698,11:17:00,11:17:00,5792,39,15605.92,
3407698,11:17:00,11:17:00,16086,40,15902.751,0
3407698,11:18:00,11:18:00,15862,41,16285.317,0
3407698,11:19:00,11:19:00,5791,42,16681.332,0
3407698,11:20:00,11:20:00,14904,43,17261.516,0
3407698,11:21:00,11:21:00,16114,44,17803.691,0
3407698,11:22:00,11:22:00,16111,45,18157.32,0
3407698,11:23:00,11:23:00,16313,46,18664.584,0
3407698,11:24:00,11:24:00,6683,47,19275.164,0
3407698,11:25:00,11:25:00,6685,48,19661.195,0
3407698,11:25:00,11:25:00,14729,49,19881.316,0
3407698,11:26:00,11:26:00,6506,50,20364.426,0
3407698,11:27:00,11:27:00,14730,51,20688.217,0
3407698,11:27:00,11:27:00,6688,52,21057.264,0
3407698,11:28:00,11:28:00,10126,53,21487.436,0
3407698,11:29:00,11:29:00,10164,54,21711.916,0
3407698,11:29:00,11:29:00,16465,55,21867.027,0
3407698,11:30:00,11:30:00,16298,56,22450.521,0
3407698,11:30:00,11:30:00,16297,57,22557.04,0
3407698,11:31:00,11:31:00,3693,58,22968.55,0
3407698,11:33:00,11:33:00,16146,59,23510.55,
3407699,11:50:00,11:50:00,6649,1,0,
3407699,11:50:00,11:50:00,15489,2,263.42053,0
3407699,11:51:00,11:51:00,6793,3,871.54297,0
3407699,11:51:00,11:51:00,6794,4,1212.0962,0
3407699,11:52:00,11:52:00,6796,5,1593.703,0
3407699,11:53:00,11:53:00,6797,6,2052.7534,0
3407699,11:54:00,11:54:00,6799,7,2456.2415,0
3407699,11:54:00,11:54:00,6801,8,2839.9673,0
3407699,11:55:00,11:55:00,16123,9,3022.134,
3407699,11:55:00,11:55:00,4643,10,3551.9272,0
3407699,11:56:00,11:56:00,4645,11,3825.185,0
3407699,11:57:00,11:57:00,4647,12,4212.2354,0
3407699,11:57:00,11:57:00,4648,13,4435.8745,0
3407699,11:57:00,11:57:00,4649,14,4548.7334,0
3407699,11:58:00,11:58:00,4650,15,4791.2505,0
3407699,11:58:00,11:58:00,4652,16,5008.62,0
3407699,11:59:00,11:59:00,4654,17,5418.883,0
3407699,11:59:00,11:59:00,4655,18,5685.764,0
3407699,12:00:00,12:00:00,4656,19,5952.618,0
3407699,12:01:00,12:01:00,4532,20,6277.5444,
3407699,12:01:00,12:01:00,4533,21,6630.4854,0
3407699,12:01:00,12:01:00,4535,22,6862.236,0
3407699,12:02:00,12:02:00,16541,23,7149.5083,0
3407699,12:02:00,12:02:00,4537,24,7285.725,0
3407699,12:03:00,12:03:00,4539,25,7567.575,0
3407699,12:04:00,12:04:00,10460,26,8484.541,0
3407699,12:05:00,12:05:00,10461,27,8855.567,0
3407699,12:06:00,12:06:00,13642,28,9483.821,0
3407699,12:08:00,12:08:00,16211,29,10464.121,0
3407699,12:09:00,12:09:00,16300,30,11302.817,0
3407699,12:09:00,12:09:00,16212,31,11521.874,0
3407699,12:11:00,12:11:00,6747,32,12187.182,
3407699,12:13:00,12:13:00,15752,34,13507.51,0
3407699,12:14:00,12:14:00,16022,35,14017.41,0
3407699,12:15:00,12:15:00,16116,37,14847.148,0
3407699,12:16:00,12:16:00,13410,38,15098.661,0
3407699,12:17:00,12:17:00,5792,39,15605.92,
3407699,12:17:00,12:17:00,16086,40,15902.751,0
3407699,12:18:00,12:18:00,15862,41,16285.317,0
3407699,12:19:00,12:19:00,5791,42,16681.332,0
3407699,12:20:00,12:20:00,14904,43,17261.516,0
3407699,12:21:00,12:21:00,16114,44,17803.691,0
3407699,12:22:00,12:22:00,16111,45,18157.32,0
3407699,12:23:00,12:23:00,16313,46,18664.584,0
3407699,12:24:00,12:24:00,6683,47,19275.164,0
3407699,12:25:00,12:25:00,6685,48,19661.195,0
3407699,12:25:00,12:25:00,14729,49,19881.316,0
3407699,12:26:00,12:26:00,6506,50,20364.426,0
3407699,12:27:00,12:27:00,14730,51,20688.217,0
3407699,12:27:00,12:27:00,6688,52,21057.264,0
3407699,12:28:00,12:28:00,10126,53,21487.436,0
3407699,12:29:00,12:29:00,10164,54,21711.916,0
3407699,12:29:00,12:29:00,16465,55,21867.027,0
3407699,12:30:00,12:30:00,16298,56,22450.521,0
3407699,12:30:00,12:30:00,16297,57,22557.04,0
3407699,12:31:00,12:31:00,3693,58,22968.55,0
3407699,12:33:00,12:33:00,16146,59,23510.55,
3407700,12:50:00,12:50:00,6649,1,0,
3407700,12:50:00,12:50:00,15489,2,263.42053,0
3407700,12:51:00,12:51:00,6793,3,871.54297,0
3407700,12:51:00,12:51:00,6794,4,1212.0962,0
3407700,12:52:00,12:52:00,6796,5,1593.703,0
3407700,12:53:00,12:53:00,6797,6,2052.7534,0
3407700,12:54:00,12:54:00,6799,7,2456.2415,0
3407700,12:54:00,12:54:00,6801,8,2839.9673,0
3407700,12:55:00,12:55:00,16123,9,3022.134,
3407700,12:55:00,12:55:00,4643,10,3551.9272,0
3407700,12:56:00,12:56:00,4645,11,3825.185,0
3407700,12:57:00,12:57:00,4647,12,4212.2354,0
3407700,12:57:00,12:57:00,4648,13,4435.8745,0
3407700,12:57:00,12:57:00,4649,14,4548.7334,0
3407700,12:58:00,12:58:00,4650,15,4791.2505,0
3407700,12:58:00,12:58:00,4652,16,5008.62,0
3407700,12:59:00,12:59:00,4654,17,5418.883,0
3407700,12:59:00,12:59:00,4655,18,5685.764,0
3407700,13:00:00,13:00:00,4656,19,5952.618,0
3407700,13:01:00,13:01:00,4532,20,6277.5444,
3407700,13:01:00,13:01:00,4533,21,6630.4854,0
3407700,13:01:00,13:01:00,4535,22,6862.236,0
3407700,13:02:00,13:02:00,16541,23,7149.5083,0
3407700,13:02:00,13:02:00,4537,24,7285.725,0
3407700,13:03:00,13:03:00,4539,25,7567.575,0
3407700,13:04:00,13:04:00,10460,26,8484.541,0
3407700,13:05:00,13:05:00,10461,27,8855.567,0
3407700,13:06:00,13:06:00,13642,28,9483.821,0
3407700,13:08:00,13:08:00,16211,29,10464.121,0
3407700,13:09:00,13:09:00,16300,30,11302.817,0
3407700,13:09:00,13:09:00,16212,31,11521.874,0
3407700,13:11:00,13:11:00,6747,32,12187.182,
3407700,13:13:00,13:13:00,15752,34,13507.51,0
3407700,13:14:00,13:14:00,16022,35,14017.41,0
3407700,13:15:00,13:15:00,16116,37,14847.148,0
3407700,13:16:00,13:16:00,13410,38,15098.661,0
3407700,13:17:00,13:17:00,5792,39,15605.92,
3407700,13:17:00,13:17:00,16086,40,15902.751,0
3407700,13:18:00,13:18:00,15862,41,16285.317,0
3407700,13:19:00,13:19:00,5791,42,16681.332,0
3407700,13:20:00,13:20:00,14904,43,17261.516,0
3407700,13:21:00,13:21:00,16114,44,17803.691,0
3407700,13:22:00,13:22:00,16111,45,18157.32,0
3407700,13:23:00,13:23:00,16313,46,18664.584,0
3407700,13:24:00,13:24:00,6683,47,19275.164,0
3407700,13:25:00,13:25:00,6685,48,19661.195,0
3407700,13:25:00,13:25:00,14729,49,19881.316,0
3407700,13:26:00,13:26:00,6506,50,20364.426,0
3407700,13:27:00,13:27:00,14730,51,20688.217,0
3407700,13:27:00,13:27:00,6688,52,21057.264,0
3407700,13:28:00,13:28:00,10126,53,21487.436,0
3407700,13:29:00,13:29:00,10164,54,21711.916,0
3407700,13:29:00,13:29:00,16465,55,21867.027,0
3407700,13:30:00,13:30:00,16298,56,22450.521,0
3407700,13:30:00,13:30:00,16297,57,22557.04,0
3407700,13:31:00,13:31:00,3693,58,22968.55,0
3407700,13:33:00,13:33:00,16146,59,23510.55,
3407727,23:50:00,23:50:00,6649,1,0,
3407727,23:50:00,23:50:00,15489,2,263.42053,0
3407727,23:51:00,23:51:00,6793,3,871.54297,0
3407727,23:51:00,23:51:00,6794,4,1212.0962,0
3407727,23:52:00,23:52:00,6796,5,1593.703,0
3407727,23:53:00,23:53:00,6797,6,2052.7534,0
3407727,23:54:00,23:54:00,6799,7,2456.2415,0
3407727,23:54:00,23:54:00,6801,8,2839.9673,0
3407727,23:55:00,23:55:00,16123,9,3022.134,
3407727,23:55:00,23:55:00,4643,10,3551.9272,0
3407727,23:56:00,23:56:00,4645,11,3825.185,0
3407727,23:57:00,23:57:00,4647,12,4212.2354,0
3407727,23:57:00,23:57:00,4648,13,4435.8745,0
3407727,23:57:00,23:57:00,4649,14,4548.7334,0
3407727,23:58:00,23:58:00,4650,15,4791.2505,0
3407727,23:58:00,23:58:00,4652,16,5008.62,0
3407727,23:59:00,23:59:00,4654,17,5418.883,0
3407727,23:59:00,23:59:00,4655,18,5685.764,0
3407727,24:00:00,24:00:00,4656,19,5952.618,0
3407727,24:01:00,24:01:00,4532,20,6277.5444,
3407727,24:01:00,24:01:00,4533,21,6630.4854,0
3407727,24:01:00,24:01:00,4535,22,6862.236,0
3407727,24:02:00,24:02:00,16541,23,7149.5083,0
3407727,24:02:00,24:02:00,4537,24,7285.725,0
3407727,24:03:00,24:03:00,4539,25,7567.575,0
3407727,24:04:00,24:04:00,10460,26,8484.541,0
3407727,24:05:00,24:05:00,10461,27,8855.567,0
3407727,24:06:00,24:06:00,13642,28,9483.821,0
3407727,24:08:00,24:08:00,16211,29,10464.121,0
3407727,24:09:00,24:09:00,16300,30,11302.817,0
3407727,24:09:00,24:09:00,16212,31,11521.874,0
3407727,24:11:00,24:11:00,6747,32,12187.182,
3407727,24:13:00,24:13:00,15752,34,13507.51,0
3407727,24:14:00,24:14:00,16022,35,14017.41,0
3407727,24:15:00,24:15:00,16116,37,14847.148,0
3407727,24:16:00,24:16:00,13410,38,15098.661,0
3407727,24:17:00,24:17:00,5792,39,15605.92,
3407727,24:17:00,24:17:00,16086,40,15902.751,0
3407727,24:18:00,24:18:00,15862,41,16285.317,0
3407727,24:19:00,24:19:00,5791,42,16681.332,0
3407727,24:20:00,24:20:00,14904,43,17261.516,0
3407727,24:21:00,24:21:00,16114,44,17803.691,0
3407727,24:22:00,24:22:00,16111,45,18157.32,0
3407727,24:23:00,24:23:00,16313,46,18664.584,0
3407727,24:24:00,24:24:00,6683,47,19275.164,0
3407727,24:25:00,24:25:00,6685,48,19661.195,0
3407727,24:25:00,24:25:00,14729,49,19881.316,0
3407727,24:26:00,24:26:00,6506,50,20364.426,0
3407727,24:27:00,24:27:00,14730,51,20688.217,0
3407727,24:27:00,24:27:00,6688,52,21057.264,0
3407727,24:28:00,24:28:00,10126,53,21487.436,0
3407727,24:29:00,24:29:00,10164,54,21711.916,0
3407727,24:29:00,24:29:00,16465,55,21867.027,0
3407727,24:30:00,24:30:00,16298,56,22450.521,0
3407727,24:30:00,24:30:00,16297,57,22557.04,0
3407727,24:31:00,24:31:00,3693,58,22968.55,0
3407727,24:33:00,24:33:00,16146,59,23510.55,
3407730,20:50:00,20:50:00,6649,1,0,
3407730,20:50:00,20:50:00,15489,2,263.42053,0
3407730,20:51:00,20:51:00,6793,3,871.54297,0
3407730,20:51:00,20:51:00,6794,4,1212.0962,0
3407730,20:52:00,20:52:00,6796,5,1593.703,0
3407730,20:53:00,20:53:00,6797,6,2052.7534,0
3407730,20:54:00,20:54:00,6799,7,2456.2415,0
3407730,20:54:00,20:54:00,6801,8,2839.9673,0
3407730,20:55:00,20:55:00,16123,9,3022.134,
3407730,20:55:00,20:55:00,4643,10,3551.9272,0
3407730,20:56:00,20:56:00,4645,11,3825.185,0
3407730,20:57:00,20:57:00,4647,12,4212.2354,0
3407730,20:57:00,20:57:00,4648,13,4435.8745,0
3407730,20:57:00,20:57:00,4649,14,4548.7334,0
3407730,20:58:00,20:58:00,4650,15,4791.2505,0
3407730,20:58:00,20:58:00,4652,16,5008.62,0
3407730,20:59:00,20:59:00,4654,17,5418.883,0
3407730,20:59:00,20:59:00,4655,18,5685.764,0
3407730,21:00:00,21:00:00,4656,19,5952.618,0
3407730,21:01:00,21:01:00,4532,20,6277.5444,
3407730,21:01:00,21:01:00,4533,21,6630.4854,0
3407730,21:01:00,21:01:00,4535,22,6862.236,0
3407730,21:02:00,21:02:00,16541,23,7149.5083,0
3407730,21:02:00,21:02:00,4537,24,7285.725,0
3407730,21:03:00,21:03:00,4539,25,7567.575,0
3407730,21:04:00,21:04:00,10460,26,8484.541,0
3407730,21:05:00,21:05:00,10461,27,8855.567,0
3407730,21:06:00,21:06:00,13642,28,9483.821,0
3407730,21:08:00,21:08:00,16211,29,10464.121,0
3407730,21:09:00,21:09:00,16300,30,11302.817,0
3407730,21:09:00,21:09:00,16212,31,11521.874,0
3407730,21:11:00,21:11:00,6747,32,12187.182,
3407730,21:13:00,21:13:00,15752,34,13507.51,0
3407730,21:14:00,21:14:00,16022,35,14017.41,0
3407730,21:15:00,21:15:00,16116,37,14847.148,0
3407730,21:16:00,21:16:00,13410,38,15098.661,0
3407730,21:17:00,21:17:00,5792,39,15605.92,
3407730,21:17:00,21:17:00,16086,40,15902.751,0
3407730,21:18:00,21:18:00,15862,41,16285.317,0
3407730,21:19:00,21:19:00,5791,42,16681.332,0
3407730,21:20:00,21:20:00,14904,43,17261.516,0
3407730,21:21:00,21:21:00,16114,44,17803.691,0
3407730,21:22:00,21:22:00,16111,45,18157.32,0
3407730,21:23:00,21:23:00,16313,46,18664.584,0
3407730,21:24:00,21:24:00,6683,47,19275.164,0
3407730,21:25:00,21:25:00,6685,48,19661.195,0
3407730,21:25:00,21:25:00,14729,49,19881.316,0
3407730,21:26:00,21:26:00,6506,50,20364.426,0
3407730,21:27:00,21:27:00,14730,51,20688.217,0
3407730,21:27:00,21:27:00,6688,52,21057.264,0
3407730,21:28:00,21:28:00,10126,53,21487.436,0
3407730,21:29:00,21:29:00,10164,54,21711.916,0
3407730,21:29:00,21:29:00,16465,55,21867.027,0
3407730,21:30:00,21:30:00,16298,56,22450.521,0
3407730,21:30:00,21:30:00,16297,57,22557.04,0
3407730,21:31:00,21:31:00,3693,58,22968.55,0
3407730,21:33:00,21:33:00,16146,59,23510.55,
3407731,19:50:00,19:50:00,6649,1,0,
3407731,19:50:00,19:50:00,15489,2,263.42053,0
3407731,19:51:00,19:51:00,6793,3,871.54297,0
3407731,19:51:00,19:51:00,6794,4,1212.0962,0
3407731,19:52:00,19:52:00,6796,5,1593.703,0
3407731,19:53:00,19:53:00,6797,6,2052.7534,0
3407731,19:54:00,19:54:00,6799,7,2456.2415,0
3407731,19:54:00,19:54:00,6801,8,2839.9673,0
3407731,19:55:00,19:55:00,16123,9,3022.134,
3407731,19:55:00,19:55:00,4643,10,3551.9272,0
3407731,19:56:00,19:56:00,4645,11,3825.185,0
3407731,19:57:00,19:57:00,4647,12,4212.2354,0
3407731,19:57:00,19:57:00,4648,13,4435.8745,0
3407731,19:57:00,19:57:00,4649,14,4548.7334,0
3407731,19:58:00,19:58:00,4650,15,4791.2505,0
3407731,19:58:00,19:58:00,4652,16,5008.62,0
3407731,19:59:00,19:59:00,4654,17,5418.883,0
3407731,19:59:00,19:59:00,4655,18,5685.764,0
3407731,20:00:00,20:00:00,4656,19,5952.618,0
3407731,20:01:00,20:01:00,4532,20,6277.5444,
3407731,20:01:00,20:01:00,4533,21,6630.4854,0
3407731,20:01:00,20:01:00,4535,22,6862.236,0
3407731,20:02:00,20:02:00,16541,23,7149.5083,0
3407731,20:02:00,20:02:00,4537,24,7285.725,0
3407731,20:03:00,20:03:00,4539,25,7567.575,0
3407731,20:04:00,20:04:00,10460,26,8484.541,0
3407731,20:05:00,20:05:00,10461,27,8855.567,0
3407731,20:06:00,20:06:00,13642,28,9483.821,0
3407731,20:08:00,20:08:00,16211,29,10464.121,0
3407731,20:09:00,20:09:00,16300,30,11302.817,0
3407731,20:09:00,20:09:00,16212,31,11521.874,0
3407731,20:11:00,20:11:00,6747,32,12187.182,
3407731,20:13:00,20:13:00,15752,34,13507.51,0
3407731,20:14:00,20:14:00,16022,35,14017.41,0
3407731,20:15:00,20:15:00,16116,37,14847.148,0
3407731,20:16:00,20:16:00,13410,38,15098.661,0
3407731,20:17:00,20:17:00,5792,39,15605.92,
3407731,20:17:00,20:17:00,16086,40,15902.751,0
3407731,20:18:00,20:18:00,15862,41,16285.317,0
3407731,20:19:00,20:19:00,5791,42,16681.332,0
3407731,20:20:00,20:20:00,14904,43,17261.516,0
3407731,20:21:00,20:21:00,16114,44,17803.691,0
3407731,20:22:00,20:22:00,16111,45,18157.32,0
3407731,20:23:00,20:23:00,16313,46,18664.584,0
3407731,20:24:00,20:24:00,6683,47,19275.164,0
3407731,20:25:00,20:25:00,6685,48,19661.195,0
3407731,20:25:00,20:25:00,14729,49,19881.316,0
3407731,20:26:00,20:26:00,6506,50,20364.426,0
3407731,20:27:00,20:27:00,14730,51,20688.217,0
3407731,20:27:00,20:27:00,6688,52,21057.264,0
3407731,20:28:00,20:28:00,10126,53,21487.436,0
3407731,20:29:00,20:29:00,10164,54,21711.916,0
3407731,20:29:00,20:29:00,16465,55,21867.027,0
3407731,20:30:00,20:30:00,16298,56,22450.521,0
3407731,20:30:00,20:30:00,16297,57,22557.04,0
3407731,20:31:00,20:31:00,3693,58,22968.55,0
3407731,20:33:00,20:33:00,16146,59,23510.55,
3407732,04:50:00,04:50:00,6649,1,0,
3407732,04:50:00,04:50:00,15489,2,263.42053,0
3407732,04:51:00,04:51:00,6793,3,871.54297,0
3407732,04:51:00,04:51:00,6794,4,1212.0962,0
3407732,04:52:00,04:52:00,6796,5,1593.703,0
3407732,04:53:00,04:53:00,6797,6,2052.7534,0
3407732,04:54:00,04:54:00,6799,7,2456.2415,0
3407732,04:54:00,04:54:00,6801,8,2839.9673,0
3407732,04:55:00,04:55:00,16123,9,3022.134,
3407732,04:55:00,04:55:00,4643,10,3551.9272,0
3407732,04:56:00,04:56:00,4645,11,3825.185,0
3407732,04:57:00,04:57:00,4647,12,4212.2354,0
3407732,04:57:00,04:57:00,4648,13,4435.8745,0
3407732,04:57:00,04:57:00,4649,14,4548.7334,0
3407732,04:58:00,04:58:00,4650,15,4791.2505,0
3407732,04:58:00,04:58:00,4652,16,5008.62,0
3407732,04:59:00,04:59:00,4654,17,5418.883,0
3407732,04:59:00,04:59:00,4655,18,5685.764,0
3407732,05:00:00,05:00:00,4656,19,5952.618,0
3407732,05:01:00,05:01:00,4532,20,6277.5444,
3407732,05:01:00,05:01:00,4533,21,6630.4854,0
3407732,05:01:00,05:01:00,4535,22,6862.236,0
3407732,05:02:00,05:02:00,16541,23,7149.5083,0
3407732,05:02:00,05:02:00,4537,24,7285.725,0
3407732,05:03:00,05:03:00,4539,25,7567.575,0
3407732,05:04:00,05:04:00,10460,26,8484.541,0
3407732,05:05:00,05:05:00,10461,27,8855.567,0
3407732,05:06:00,05:06:00,13642,28,9483.821,0
3407732,05:08:00,05:08:00,16211,29,10464.121,0
3407732,05:09:00,05:09:00,16300,30,11302.817,0
3407732,05:09:00,05:09:00,16212,31,11521.874,0
3407732,05:11:00,05:11:00,6747,32,12187.182,
3407732,05:13:00,05:13:00,15752,34,13507.51,0
3407732,05:14:00,05:14:00,16022,35,14017.41,0
3407732,05:15:00,05:15:00,16116,37,14847.148,0
3407732,05:16:00,05:16:00,13410,38,15098.661,0
3407732,05:17:00,05:17:00,5792,39,15605.92,
3407732,05:17:00,05:17:00,16086,40,15902.751,0
3407732,05:18:00,05:18:00,15862,41,16285.317,0
3407732,05:19:00,05:19:00,5791,42,16681.332,0
3407732,05:20:00,05:20:00,14904,43,17261.516,0
3407732,05:21:00,05:21:00,16114,44,17803.691,0
3407732,05:22:00,05:22:00,16111,45,18157.32,0
3407732,05:23:00,05:23:00,16313,46,18664.584,0
3407732,05:24:00,05:24:00,6683,47,19275.164,0
3407732,05:25:00,05:25:00,6685,48,19661.195,0
3407732,05:25:00,05:25:00,14729,49,19881.316,0
3407732,05:26:00,05:26:00,6506,50,20364.426,0
3407732,05:27:00,05:27:00,14730,51,20688.217,0
3407732,05:27:00,05:27:00,6688,52,21057.264,0
3407732,05:28:00,05:28:00,10126,53,21487.436,0
3407732,05:29:00,05:29:00,10164,54,21711.916,0
3407732,05:29:00,05:29:00,16465,55,21867.027,0
3407732,05:30:00,05:30:00,16298,56,22450.521,0
3407732,05:30:00,05:30:00,16297,57,22557.04,0
3407732,05:31:00,05:31:00,3693,58,22968.55,0
3407732,05:33:00,05:33:00,16146,59,23510.55,
3407736,07:50:00,07:50:00,6649,1,0,
3407736,07:50:00,07:50:00,15489,2,263.42053,0
3407736,07:51:00,07:51:00,6793,3,871.54297,0
3407736,07:51:00,07:51:00,6794,4,1212.0962,0
3407736,07:52:00,07:52:00,6796,5,1593.703,0
3407736,07:53:00,07:53:00,6797,6,2052.7534,0
3407736,07:54:00,07:54:00,6799,7,2456.2415,0
3407736,07:54:00,07:54:00,6801,8,2839.9673,0
3407736,07:55:00,07:55:00,16123,9,3022.134,
3407736,07:55:00,07:55:00,4643,10,3551.9272,0
3407736,07:56:00,07:56:00,4645,11,3825.185,0
3407736,07:57:00,07:57:00,4647,12,4212.2354,0
3407736,07:57:00,07:57:00,4648,13,4435.8745,0
3407736,07:57:00,07:57:00,4649,14,4548.7334,0
3407736,07:58:00,07:58:00,4650,15,4791.2505,0
3407736,07:58:00,07:58:00,4652,16,5008.62,0
3407736,07:59:00,07:59:00,4654,17,5418.883,0
3407736,07:59:00,07:59:00,4655,18,5685.764,0
3407736,08:00:00,08:00:00,4656,19,5952.618,0
3407736,08:01:00,08:01:00,4532,20,6277.5444,
3407736,08:01:00,08:01:00,4533,21,6630.4854,0
3407736,08:01:00,08:01:00,4535,22,6862.236,0
3407736,08:02:00,08:02:00,16541,23,7149.5083,0
3407736,08:02:00,08:02:00,4537,24,7285.725,0
3407736,08:03:00,08:03:00,4539,25,7567.575,0
3407736,08:04:00,08:04:00,10460,26,8484.541,0
3407736,08:05:00,08:05:00,10461,27,8855.567,0
3407736,08:06:00,08:06:00,13642,28,9483.821,0
3407736,08:08:00,08:08:00,16211,29,10464.121,0
3407736,08:09:00,08:09:00,16300,30,11302.817,0
3407736,08:09:00,08:09:00,16212,31,11521.874,0
3407736,08:11:00,08:11:00,6747,32,12187.182,
3407736,08:13:00,08:13:00,15752,34,13507.51,0
3407736,08:14:00,08:14:00,16022,35,14017.41,0
3407736,08:15:00,08:15:00,16116,37,14847.148,0
3407736,08:16:00,08:16:00,13410,38,15098.661,0
3407736,08:17:00,08:17:00,5792,39,15605.92,
3407736,08:17:00,08:17:00,16086,40,15902.751,0
3407736,08:18:00,08:18:00,15862,41,16285.317,0
3407736,08:19:00,08:19:00,5791,42,16681.332,0
3407736,08:20:00,08:20:00,14904,43,17261.516,0
3407736,08:21:00,08:21:00,16114,44,17803.691,0
3407736,08:22:00,08:22:00,16111,45,18157.32,0
3407736,08:23:00,08:23:00,16313,46,18664.584,0
3407736,08:24:00,08:24:00,6683,47,19275.164,0
3407736,08:25:00,08:25:00,6685,48,19661.195,0
3407736,08:25:00,08:25:00,14729,49,19881.316,0
3407736,08:26:00,08:26:00,6506,50,20364.426,0
3407736,08:27:00,08:27:00,14730,51,20688.217,0
3407736,08:27:00,08:27:00,6688,52,21057.264,0
3407736,08:28:00,08:28:00,10126,53,21487.436,0
3407736,08:29:00,08:29:00,10164,54,21711.916,0
3407736,08:29:00,08:29:00,16465,55,21867.027,0
3407736,08:30:00,08:30:00,16298,56,22450.521,0
3407736,08:30:00,08:30:00,16297,57,22557.04,0
3407736,08:31:00,08:31:00,3693,58,22968.55,0
3407736,08:33:00,08:33:00,16146,59,23510.55,
3407737,08:50:00,08:50:00,6649,1,0,
3407737,08:50:00,08:50:00,15489,2,263.42053,0
3407737,08:51:00,08:51:00,6793,3,871.54297,0
3407737,08:51:00,08:51:00,6794,4,1212.0962,0
3407737,08:52:00,08:52:00,6796,5,1593.703,0
3407737,08:53:00,08:53:00,6797,6,2052.7534,0
3407737,08:54:00,08:54:00,6799,7,2456.2415,0
3407737,08:54:00,08:54:00,6801,8,2839.9673,0
3407737,08:55:00,08:55:00,16123,9,3022.134,
3407737,08:55:00,08:55:00,4643,10,3551.9272,0
3407737,08:56:00,08:56:00,4645,11,3825.185,0
3407737,08:57:00,08:57:00,4647,12,4212.2354,0
3407737,08:57:00,08:57:00,4648,13,4435.8745,0
3407737,08:57:00,08:57:00,4649,14,4548.7334,0
3407737,08:58:00,08:58:00,4650,15,4791.2505,0
3407737,08:58:00,08:58:00,4652,16,5008.62,0
3407737,08:59:00,08:59:00,4654,17,5418.883,0
3407737,08:59:00,08:59:00,4655,18,5685.764,0
3407737,09:00:00,09:00:00,4656,19,5952.618,0
3407737,09:01:00,09:01:00,4532,20,6277.5444,
3407737,09:01:00,09:01:00,4533,21,6630.4854,0
3407737,09:01:00,09:01:00,4535,22,6862.236,0
3407737,09:02:00,09:02:00,16541,23,7149.5083,0
3407737,09:02:00,09:02:00,4537,24,7285.725,0
3407737,09:03:00,09:03:00,4539,25,7567.575,0
3407737,09:04:00,09:04:00,10460,26,8484.541,0
3407737,09:05:00,09:05:00,10461,27,8855.567,0
3407737,09:06:00,09:06:00,13642,28,9483.821,0
3407737,09:08:00,09:08:00,16211,29,10464.121,0
3407737,09:09:00,09:09:00,16300,30,11302.817,0
3407737,09:09:00,09:09:00,16212,31,11521.874,0
3407737,09:11:00,09:11:00,6747,32,12187.182,
3407737,09:13:00,09:13:00,15752,34,13507.51,0
3407737,09:14:00,09:14:00,16022,35,14017.41,0
3407737,09:15:00,09:15:00,16116,37,14847.148,0
3407737,09:16:00,09:16:00,13410,38,15098.661,0
3407737,09:17:00,09:17:00,5792,39,15605.92,
3407737,09:17:00,09:17:00,16086,40,15902.751,0
3407737,09:18:00,09:18:00,15862,41,16285.317,0
3407737,09:19:00,09:19:00,5791,42,16681.332,0
3407737,09:20:00,09:20:00,14904,43,17261.516,0
3407737,09:21:00,09:21:00,16114,44,17803.691,0
3407737,09:22:00,09:22:00,16111,45,18157.32,0
3407737,09:23:00,09:23:00,16313,46,18664.584,0
3407737,09:24:00,09:24:00,6683,47,19275.164,0
3407737,09:25:00,09:25:00,6685,48,19661.195,0
3407737,09:25:00,09:25:00,14729,49,19881.316,0
3407737,09:26:00,09:26:00,6506,50,20364.426,0
3407737,09:27:00,09:27:00,14730,51,20688.217,0
3407737,09:27:00,09:27:00,6688,52,21057.264,0
3407737,09:28:00,09:28:00,10126,53,21487.436,0
3407737,09:29:00,09:29:00,10164,54,21711.916,0
3407737,09:29:00,09:29:00,16465,55,21867.027,0
3407737,09:30:00,09:30:00,16298,56,22450.521,0
3407737,09:30:00,09:30:00,16297,57,22557.04,0
3407737,09:31:00,09:31:00,3693,58,22968.55,0
3407737,09:33:00,09:33:00,16146,59,23510.55,
3407739,10:50:00,10:50:00,6649,1,0,
3407739,10:50:00,10:50:00,15489,2,263.42053,0
3407739,10:51:00,10:51:00,6793,3,871.54297,0
3407739,10:51:00,10:51:00,6794,4,1212.0962,0
3407739,10:52:00,10:52:00,6796,5,1593.703,0
3407739,10:53:00,10:53:00,6797,6,2052.7534,0
3407739,10:54:00,10:54:00,6799,7,2456.2415,0
3407739,10:54:00,10:54:00,6801,8,2839.9673,0
3407739,10:55:00,10:55:00,16123,9,3022.134,
3407739,10:55:00,10:55:00,4643,10,3551.9272,0
3407739,10:56:00,10:56:00,4645,11,3825.185,0
3407739,10:57:00,10:57:00,4647,12,4212.2354,0
3407739,10:57:00,10:57:00,4648,13,4435.8745,0
3407739,10:57:00,10:57:00,4649,14,4548.7334,0
3407739,10:58:00,10:58:00,4650,15,4791.2505,0
3407739,10:58:00,10:58:00,4652,16,5008.62,0
3407739,10:59:00,10:59:00,4654,17,5418.883,0
3407739,10:59:00,10:59:00,4655,18,5685.764,0
3407739,11:00:00,11:00:00,4656,19,5952.618,0
3407739,11:01:00,11:01:00,4532,20,6277.5444,
3407739,11:01:00,11:01:00,4533,21,6630.4854,0
3407739,11:01:00,11:01:00,4535,22,6862.236,0
3407739,11:02:00,11:02:00,16541,23,7149.5083,0
3407739,11:02:00,11:02:00,4537,24,7285.725,0
3407739,11:03:00,11:03:00,4539,25,7567.575,0
3407739,11:04:00,11:04:00,10460,26,8484.541,0
3407739,11:05:00,11:05:00,10461,27,8855.567,0
3407739,11:06:00,11:06:00,13642,28,9483.821,0
3407739,11:08:00,11:08:00,16211,29,10464.121,0
3407739,11:09:00,11:09:00,16300,30,11302.817,0
3407739,11:09:00,11:09:00,16212,31,11521.874,0
3407739,11:11:00,11:11:00,6747,32,12187.182,
3407739,11:13:00,11:13:00,15752,34,13507.51,0
3407739,11:14:00,11:14:00,16022,35,14017.41,0
3407739,11:15:00,11:15:00,16116,37,14847.148,0
3407739,11:16:00,11:16:00,13410,38,15098.661,0
3407739,11:17:00,11:17:00,5792,39,15605.92,
3407739,11:17:00,11:17:00,16086,40,15902.751,0
3407739,11:18:00,11:18:00,15862,41,16285.317,0
3407739,11:19:00,11:19:00,5791,42,16681.332,0
3407739,11:20:00,11:20:00,14904,43,17261.516,0
3407739,11:21:00,11:21:00,16114,44,17803.691,0
3407739,11:22:00,11:22:00,16111,45,18157.32,0
3407739,11:23:00,11:23:00,16313,46,18664.584,0
3407739,11:24:00,11:24:00,6683,47,19275.164,0
3407739,11:25:00,11:25:00,6685,48,19661.195,0
3407739,11:25:00,11:25:00,14729,49,19881.316,0
3407739,11:26:00,11:26:00,6506,50,20364.426,0
3407739,11:27:00,11:27:00,14730,51,20688.217,0
3407739,11:27:00,11:27:00,6688,52,21057.264,0
3407739,11:28:00,11:28:00,10126,53,21487.436,0
3407739,11:29:00,11:29:00,10164,54,21711.916,0
3407739,11:29:00,11:29:00,16465,55,21867.027,0
3407739,11:30:00,11:30:00,16298,56,22450.521,0
3407739,11:30:00,11:30:00,16297,57,22557.04,0
3407739,11:31:00,11:31:00,3693,58,22968.55,0
3407739,11:33:00,11:33:00,16146,59,23510.55,
3407740,11:50:00,11:50:00,6649,1,0,
3407740,11:50:00,11:50:00,15489,2,263.42053,0
3407740,11:51:00,11:51:00,6793,3,871.54297,0
3407740,11:51:00,11:51:00,6794,4,1212.0962,0
3407740,11:52:00,11:52:00,6796,5,1593.703,0
3407740,11:53:00,11:53:00,6797,6,2052.7534,0
3407740,11:54:00,11:54:00,6799,7,2456.2415,0
3407740,11:54:00,11:54:00,6801,8,2839.9673,0
3407740,11:55:00,11:55:00,16123,9,3022.134,
3407740,11:55:00,11:55:00,4643,10,3551.9272,0
3407740,11:56:00,11:56:00,4645,11,3825.185,0
3407740,11:57:00,11:57:00,4647,12,4212.2354,0
3407740,11:57:00,11:57:00,4648,13,4435.8745,0
3407740,11:57:00,11:57:00,4649,14,4548.7334,0
3407740,11:58:00,11:58:00,4650,15,4791.2505,0
3407740,11:58:00,11:58:00,4652,16,5008.62,0
3407740,11:59:00,11:59:00,4654,17,5418.883,0
3407740,11:59:00,11:59:00,4655,18,5685.764,0
3407740,12:00:00,12:00:00,4656,19,5952.618,0
3407740,12:01:00,12:01:00,4532,20,6277.5444,
3407740,12:01:00,12:01:00,4533,21,6630.4854,0
3407740,12:01:00,12:01:00,4535,22,6862.236,0
3407740,12:02:00,12:02:00,16541,23,7149.5083,0
3407740,12:02:00,12:02:00,4537,24,7285.725,0
3407740,12:03:00,12:03:00,4539,25,7567.575,0
3407740,12:04:00,12:04:00,10460,26,8484.541,0
3407740,12:05:00,12:05:00,10461,27,8855.567,0
3407740,12:06:00,12:06:00,13642,28,9483.821,0
3407740,12:08:00,12:08:00,16211,29,10464.121,0
3407740,12:09:00,12:09:00,16300,30,11302.817,0
3407740,12:09:00,12:09:00,16212,31,11521.874,0
3407740,12:11:00,12:11:00,6747,32,12187.182,
3407740,12:13:00,12:13:00,15752,34,13507.51,0
3407740,12:14:00,12:14:00,16022,35,14017.41,0
3407740,12:15:00,12:15:00,16116,37,14847.148,0
3407740,12:16:00,12:16:00,13410,38,15098.661,0
3407740,12:17:00,12:17:00,5792,39,15605.92,
3407740,12:17:00,12:17:00,16086,40,15902.751,0
3407740,12:18:00,12:18:00,15862,41,16285.317,0
3407740,12:19:00,12:19:00,5791,42,16681.332,0
3407740,12:20:00,12:20:00,14904,43,17261.516,0
3407740,12:21:00,12:21:00,16114,44,17803.691,0
3407740,12:22:00,12:22:00,16111,45,18157.32,0
3407740,12:23:00,12:23:00,16313,46,18664.584,0
3407740,12:24:00,12:24:00,6683,47,19275.164,0
3407740,12:25:00,12:25:00,6685,48,19661.195,0
3407740,12:25:00,12:25:00,14729,49,19881.316,0
3407740,12:26:00,12:26:00,6506,50,20364.426,0
3407740,12:27:00,12:27:00,14730,51,20688.217,0
3407740,12:27:00,12:27:00,6688,52,21057.264,0
3407740,12:28:00,12:28:00,10126,53,21487.436,0
3407740,12:29:00,12:29:00,10164,54,21711.916,0
3407740,12:29:00,12:29:00,16465,55,21867.027,0
3407740,12:30:00,12:30:00,16298,56,22450.521,0
3407740,12:30:00,12:30:00,16297,57,22557.04,0
3407740,12:31:00,12:31:00,3693,58,22968.55,0
3407740,12:33:00,12:33:00,16146,59,23510.55,
3407741,12:50:00,12:50:00,6649,1,0,
3407741,12:50:00,12:50:00,15489,2,263.42053,0
3407741,12:51:00,12:51:00,6793,3,871.54297,0
3407741,12:51:00,12:51:00,6794,4,1212.0962,0
3407741,12:52:00,12:52:00,6796,5,1593.703,0
3407741,12:53:00,12:53:00,6797,6,2052.7534,0
3407741,12:54:00,12:54:00,6799,7,2456.2415,0
3407741,12:54:00,12:54:00,6801,8,2839.9673,0
3407741,12:55:00,12:55:00,16123,9,3022.134,
3407741,12:55:00,12:55:00,4643,10,3551.9272,0
3407741,12:56:00,12:56:00,4645,11,3825.185,0
3407741,12:57:00,12:57:00,4647,12,4212.2354,0
3407741,12:57:00,12:57:00,4648,13,4435.8745,0
3407741,12:57:00,12:57:00,4649,14,4548.7334,0
3407741,12:58:00,12:58:00,4650,15,4791.2505,0
3407741,12:58:00,12:58:00,4652,16,5008.62,0
3407741,12:59:00,12:59:00,4654,17,5418.883,0
3407741,12:59:00,12:59:00,4655,18,5685.764,0
3407741,13:00:00,13:00:00,4656,19,5952.618,0
3407741,13:01:00,13:01:00,4532,20,6277.5444,
3407741,13:01:00,13:01:00,4533,21,6630.4854,0
3407741,13:01:00,13:01:00,4535,22,6862.236,0
3407741,13:02:00,13:02:00,16541,23,7149.5083,0
3407741,13:02:00,13:02:00,4537,24,7285.725,0
3407741,13:03:00,13:03:00,4539,25,7567.575,0
3407741,13:04:00,13:04:00,10460,26,8484.541,0
3407741,13:05:00,13:05:00,10461,27,8855.567,0
3407741,13:06:00,13:06:00,13642,28,9483.821,0
3407741,13:08:00,13:08:00,16211,29,10464.121,0
3407741,13:09:00,13:09:00,16300,30,11302.817,0
3407741,13:09:00,13:09:00,16212,31,11521.874,0
3407741,13:11:00,13:11:00,6747,32,12187.182,
3407741,13:13:00,13:13:00,15752,34,13507.51,0
3407741,13:14:00,13:14:00,16022,35,14017.41,0
3407741,13:15:00,13:15:00,16116,37,14847.148,0
3407741,13:16:00,13:16:00,13410,38,15098.661,0
3407741,13:17:00,13:17:00,5792,39,15605.92,
3407741,13:17:00,13:17:00,16086,40,15902.751,0
3407741,13:18:00,13:18:00,15862,41,16285.317,0
3407741,13:19:00,13:19:00,5791,42,16681.332,0
3407741,13:20:00,13:20:00,14904,43,17261.516,0
3407741,13:21:00,13:21:00,16114,44,17803.691,0
3407741,13:22:00,13:22:00,16111,45,18157.32,0
3407741,13:23:00,13:23:00,16313,46,18664.584,0
3407741,13:24:00,13:24:00,6683,47,19275.164,0
3407741,13:25:00,13:25:00,6685,48,19661.195,0
3407741,13:25:00,13:25:00,14729,49,19881.316,0
3407741,13:26:00,13:26:00,6506,50,20364.426,0
3407741,13:27:00,13:27:00,14730,51,20688.217,0
3407741,13:27:00,13:27:00,6688,52,21057.264,0
3407741,13:28:00,13:28:00,10126,53,21487.436,0
3407741,13:29:00,13:29:00,10164,54,21711.916,0
3407741,13:29:00,13:29:00,16465,55,21867.027,0
3407741,13:30:00,13:30:00,16298,56,22450.521,0
3407741,13:30:00,13:30:00,16297,57,22557.04,0
3407741,13:31:00,13:31:00,3693,58,22968.55,0
3407741,13:33:00,13:33:00,16146,59,23510.55,
3407651,05:10:00,05:10:00,6649,1,0,
3407651,05:10:00,05:10:00,15489,2,263.42053,0
3407651,05:11:00,05:11:00,6793,3,871.54297,0
3407651,05:11:00,05:11:00,6794,4,1212.0962,0
3407651,05:12:00,05:12:00,6796,5,1593.703,0
3407651,05:13:00,05:13:00,6797,6,2052.7534,0
3407651,05:14:00,05:14:00,6799,7,2456.2415,0
3407651,05:14:00,05:14:00,6801,8,2839.9673,0
3407651,05:15:00,05:15:00,16123,9,3022.134,
3407651,05:15:00,05:15:00,4643,10,3551.9272,0
3407651,05:16:00,05:16:00,4645,11,3825.185,0
3407651,05:17:00,05:17:00,4647,12,4212.2354,0
3407651,05:17:00,05:17:00,4648,13,4435.8745,0
3407651,05:17:00,05:17:00,4649,14,4548.7334,0
3407651,05:18:00,05:18:00,4650,15,4791.2505,0
3407651,05:18:00,05:18:00,4652,16,5008.62,0
3407651,05:19:00,05:19:00,4654,17,5418.883,0
3407651,05:19:00,05:19:00,4655,18,5685.764,0
3407651,05:20:00,05:20:00,4656,19,5952.618,0
3407651,05:21:00,05:21:00,4532,20,6277.5444,
3407651,05:21:00,05:21:00,4533,21,6630.4854,0
3407651,05:21:00,05:21:00,4535,22,6862.236,0
3407651,05:22:00,05:22:00,16541,23,7149.5083,0
3407651,05:22:00,05:22:00,4537,24,7285.725,0
3407651,05:23:00,05:23:00,4539,25,7567.575,0
3407651,05:24:00,05:24:00,10460,26,8484.541,0
3407651,05:25:00,05:25:00,10461,27,8855.567,0
3407651,05:26:00,05:26:00,13642,28,9483.821,0
3407651,05:28:00,05:28:00,16211,29,10464.121,0
3407651,05:29:00,05:29:00,16300,30,11302.817,0
3407651,05:29:00,05:29:00,16212,31,11521.874,0
3407651,05:31:00,05:31:00,6747,32,12187.182,
3407651,05:33:00,05:33:00,16085,33,13332.509,
3407651,05:33:00,05:33:00,15752,34,13780.824,0
3407651,05:34:00,05:34:00,16022,35,14290.724,0
3407651,05:35:00,05:35:00,16116,37,15120.462,0
3407651,05:36:00,05:36:00,13410,38,15371.976,0
3407651,05:37:00,05:37:00,5792,39,15879.233,
3407651,05:37:00,05:37:00,16086,40,16176.064,0
3407651,05:38:00,05:38:00,15862,41,16558.63,0
3407651,05:39:00,05:39:00,5791,42,16954.645,0
3407651,05:40:00,05:40:00,14904,43,17534.828,0
3407651,05:41:00,05:41:00,16114,44,18077.004,0
3407651,05:42:00,05:42:00,16111,45,18430.635,0
3407651,05:43:00,05:43:00,16313,46,18937.898,0
3407651,05:44:00,05:44:00,6683,47,19548.477,0
3407651,05:45:00,05:45:00,6685,48,19934.51,0
3407651,05:45:00,05:45:00,14729,49,20154.63,0
3407651,05:46:00,05:46:00,6506,50,20637.74,0
3407651,05:47:00,05:47:00,14730,51,20961.53,0
3407651,05:47:00,05:47:00,6688,52,21330.578,0
3407651,05:48:00,05:48:00,10126,53,21760.75,0
3407651,05:49:00,05:49:00,10164,54,21985.23,0
3407651,05:49:00,05:49:00,16465,55,22140.342,0
3407651,05:50:00,05:50:00,16298,56,22723.836,0
3407651,05:50:00,05:50:00,16297,57,22830.352,0
3407651,05:51:00,05:51:00,3693,58,23241.865,0
3407651,05:53:00,05:53:00,16146,59,23783.863,
3407646,15:10:00,15:10:00,6649,1,0,
3407646,15:10:00,15:10:00,15489,2,263.42053,0
3407646,15:11:00,15:11:00,6793,3,871.54297,0
3407646,15:11:00,15:11:00,6794,4,1212.0962,0
3407646,15:12:00,15:12:00,6796,5,1593.703,0
3407646,15:13:00,15:13:00,6797,6,2052.7534,0
3407646,15:14:00,15:14:00,6799,7,2456.2415,0
3407646,15:14:00,15:14:00,6801,8,2839.9673,0
3407646,15:15:00,15:15:00,16123,9,3022.134,
3407646,15:15:00,15:15:00,4643,10,3551.9272,0
3407646,15:16:00,15:16:00,4645,11,3825.185,0
3407646,15:17:00,15:17:00,4647,12,4212.2354,0
3407646,15:17:00,15:17:00,4648,13,4435.8745,0
3407646,15:17:00,15:17:00,4649,14,4548.7334,0
3407646,15:18:00,15:18:00,4650,15,4791.2505,0
3407646,15:18:00,15:18:00,4652,16,5008.62,0
3407646,15:19:00,15:19:00,4654,17,5418.883,0
3407646,15:19:00,15:19:00,4655,18,5685.764,0
3407646,15:20:00,15:20:00,4656,19,5952.618,0
3407646,15:21:00,15:21:00,4532,20,6277.5444,
3407646,15:21:00,15:21:00,4533,21,6630.4854,0
3407646,15:21:00,15:21:00,4535,22,6862.236,0
3407646,15:22:00,15:22:00,16541,23,7149.5083,0
3407646,15:22:00,15:22:00,4537,24,7285.725,0
3407646,15:23:00,15:23:00,4539,25,7567.575,0
3407646,15:24:00,15:24:00,10460,26,8484.541,0
3407646,15:25:00,15:25:00,10461,27,8855.567,0
3407646,15:26:00,15:26:00,13642,28,9483.821,0
3407646,15:28:00,15:28:00,16211,29,10464.121,0
3407646,15:29:00,15:29:00,16300,30,11302.817,0
3407646,15:29:00,15:29:00,16212,31,11521.874,0
3407646,15:31:00,15:31:00,6747,32,12187.182,
3407646,15:33:00,15:33:00,16085,33,13332.509,
3407646,15:33:00,15:33:00,15752,34,13780.824,0
3407646,15:34:00,15:34:00,16022,35,14290.724,0
3407646,15:39:00,15:39:00,14603,36,17295.658,
3407646,15:43:00,15:43:00,16116,37,23337.844,0
3407646,15:43:00,15:43:00,13410,38,23589.357,0
3407646,15:44:00,15:44:00,5792,39,24096.615,
3407646,15:44:00,15:44:00,16086,40,24393.447,0
3407646,15:45:00,15:45:00,15862,41,24776.014,0
3407646,15:46:00,15:46:00,5791,42,25172.027,0
3407646,15:47:00,15:47:00,14904,43,25752.21,0
3407646,15:48:00,15:48:00,16114,44,26294.387,0
3407646,15:49:00,15:49:00,16111,45,26648.016,0
3407646,15:50:00,15:50:00,16313,46,27155.281,0
3407646,15:51:00,15:51:00,6683,47,27765.86,0
3407646,15:52:00,15:52:00,6685,48,28151.89,0
3407646,15:52:00,15:52:00,14729,49,28372.014,0
3407646,15:53:00,15:53:00,6506,50,28855.121,0
3407646,15:54:00,15:54:00,14730,51,29178.912,0
3407646,15:54:00,15:54:00,6688,52,29547.96,0
3407646,15:55:00,15:55:00,10126,53,29978.13,0
3407646,15:56:00,15:56:00,10164,54,30202.613,0
3407646,15:56:00,15:56:00,16465,55,30357.725,0
3407646,15:57:00,15:57:00,16298,56,30941.219,0
3407646,15:57:00,15:57:00,16297,57,31047.734,0
3407646,15:58:00,15:58:00,3693,58,31459.248,0
3407646,16:00:00,16:00:00,16146,59,32001.246,
3407647,15:50:00,15:50:00,6649,1,0,
3407647,15:50:00,15:50:00,15489,2,263.42053,0
3407647,15:51:00,15:51:00,6793,3,871.54297,0
3407647,15:51:00,15:51:00,6794,4,1212.0962,0
3407647,15:52:00,15:52:00,6796,5,1593.703,0
3407647,15:53:00,15:53:00,6797,6,2052.7534,0
3407647,15:54:00,15:54:00,6799,7,2456.2415,0
3407647,15:54:00,15:54:00,6801,8,2839.9673,0
3407647,15:55:00,15:55:00,16123,9,3022.134,
3407647,15:55:00,15:55:00,4643,10,3551.9272,0
3407647,15:56:00,15:56:00,4645,11,3825.185,0
3407647,15:57:00,15:57:00,4647,12,4212.2354,0
3407647,15:57:00,15:57:00,4648,13,4435.8745,0
3407647,15:57:00,15:57:00,4649,14,4548.7334,0
3407647,15:58:00,15:58:00,4650,15,4791.2505,0
3407647,15:58:00,15:58:00,4652,16,5008.62,0
3407647,15:59:00,15:59:00,4654,17,5418.883,0
3407647,15:59:00,15:59:00,4655,18,5685.764,0
3407647,16:00:00,16:00:00,4656,19,5952.618,0
3407647,16:01:00,16:01:00,4532,20,6277.5444,
3407647,16:01:00,16:01:00,4533,21,6630.4854,0
3407647,16:01:00,16:01:00,4535,22,6862.236,0
3407647,16:02:00,16:02:00,16541,23,7149.5083,0
3407647,16:02:00,16:02:00,4537,24,7285.725,0
3407647,16:03:00,16:03:00,4539,25,7567.575,0
3407647,16:04:00,16:04:00,10460,26,8484.541,0
3407647,16:05:00,16:05:00,10461,27,8855.567,0
3407647,16:06:00,16:06:00,13642,28,9483.821,0
3407647,16:08:00,16:08:00,16211,29,10464.121,0
3407647,16:09:00,16:09:00,16300,30,11302.817,0
3407647,16:09:00,16:09:00,16212,31,11521.874,0
3407647,16:11:00,16:11:00,6747,32,12187.182,
3407647,16:13:00,16:13:00,16085,33,13332.509,
3407647,16:13:00,16:13:00,15752,34,13780.824,0
3407647,16:14:00,16:14:00,16022,35,14290.724,0
3407647,16:19:00,16:19:00,14603,36,17295.658,
3407647,16:23:00,16:23:00,16116,37,23337.844,0
3407647,16:23:00,16:23:00,13410,38,23589.357,0
3407647,16:24:00,16:24:00,5792,39,24096.615,
3407647,16:24:00,16:24:00,16086,40,24393.447,0
3407647,16:25:00,16:25:00,15862,41,24776.014,0
3407647,16:26:00,16:26:00,5791,42,25172.027,0
3407647,16:27:00,16:27:00,14904,43,25752.21,0
3407647,16:28:00,16:28:00,16114,44,26294.387,0
3407647,16:29:00,16:29:00,16111,45,26648.016,0
3407647,16:30:00,16:30:00,16313,46,27155.281,0
3407647,16:31:00,16:31:00,6683,47,27765.86,0
3407647,16:32:00,16:32:00,6685,48,28151.89,0
3407647,16:32:00,16:32:00,14729,49,28372.014,0
3407647,16:33:00,16:33:00,6506,50,28855.121,0
3407647,16:34:00,16:34:00,14730,51,29178.912,0
3407647,16:34:00,16:34:00,6688,52,29547.96,0
3407647,16:35:00,16:35:00,10126,53,29978.13,0
3407647,16:36:00,16:36:00,10164,54,30202.613,0
3407647,16:36:00,16:36:00,16465,55,30357.725,0
3407647,16:37:00,16:37:00,16298,56,30941.219,0
3407647,16:37:00,16:37:00,16297,57,31047.734,0
3407647,16:38:00,16:38:00,3693,58,31459.248,0
3407647,16:40:00,16:40:00,16146,59,32001.246,
3407648,16:30:00,16:30:00,6649,1,0,
3407648,16:30:00,16:30:00,15489,2,263.42053,0
3407648,16:31:00,16:31:00,6793,3,871.54297,0
3407648,16:31:00,16:31:00,6794,4,1212.0962,0
3407648,16:32:00,16:32:00,6796,5,1593.703,0
3407648,16:33:00,16:33:00,6797,6,2052.7534,0
3407648,16:34:00,16:34:00,6799,7,2456.2415,0
3407648,16:34:00,16:34:00,6801,8,2839.9673,0
3407648,16:35:00,16:35:00,16123,9,3022.134,
3407648,16:35:00,16:35:00,4643,10,3551.9272,0
3407648,16:36:00,16:36:00,4645,11,3825.185,0
3407648,16:37:00,16:37:00,4647,12,4212.2354,0
3407648,16:37:00,16:37:00,4648,13,4435.8745,0
3407648,16:37:00,16:37:00,4649,14,4548.7334,0
3407648,16:38:00,16:38:00,4650,15,4791.2505,0
3407648,16:38:00,16:38:00,4652,16,5008.62,0
3407648,16:39:00,16:39:00,4654,17,5418.883,0
3407648,16:39:00,16:39:00,4655,18,5685.764,0
3407648,16:40:00,16:40:00,4656,19,5952.618,0
3407648,16:41:00,16:41:00,4532,20,6277.5444,
3407648,16:41:00,16:41:00,4533,21,6630.4854,0
3407648,16:41:00,16:41:00,4535,22,6862.236,0
3407648,16:42:00,16:42:00,16541,23,7149.5083,0
3407648,16:42:00,16:42:00,4537,24,7285.725,0
3407648,16:43:00,16:43:00,4539,25,7567.575,0
3407648,16:44:00,16:44:00,10460,26,8484.541,0
3407648,16:45:00,16:45:00,10461,27,8855.567,0
3407648,16:46:00,16:46:00,13642,28,9483.821,0
3407648,16:48:00,16:48:00,16211,29,10464.121,0
3407648,16:49:00,16:49:00,16300,30,11302.817,0
3407648,16:49:00,16:49:00,16212,31,11521.874,0
3407648,16:51:00,16:51:00,6747,32,12187.182,
3407648,16:53:00,16:53:00,16085,33,13332.509,
3407648,16:53:00,16:53:00,15752,34,13780.824,0
3407648,16:54:00,16:54:00,16022,35,14290.724,0
3407648,16:59:00,16:59:00,14603,36,17295.658,
3407648,17:03:00,17:03:00,16116,37,23337.844,0
3407648,17:03:00,17:03:00,13410,38,23589.357,0
3407648,17:04:00,17:04:00,5792,39,24096.615,
3407648,17:04:00,17:04:00,16086,40,24393.447,0
3407648,17:05:00,17:05:00,15862,41,24776.014,0
3407648,17:06:00,17:06:00,5791,42,25172.027,0
3407648,17:07:00,17:07:00,14904,43,25752.21,0
3407648,17:08:00,17:08:00,16114,44,26294.387,0
3407648,17:09:00,17:09:00,16111,45,26648.016,0
3407648,17:10:00,17:10:00,16313,46,27155.281,0
3407648,17:11:00,17:11:00,6683,47,27765.86,0
3407648,17:12:00,17:12:00,6685,48,28151.89,0
3407648,17:12:00,17:12:00,14729,49,28372.014,0
3407648,17:13:00,17:13:00,6506,50,28855.121,0
3407648,17:14:00,17:14:00,14730,51,29178.912,0
3407648,17:14:00,17:14:00,6688,52,29547.96,0
3407648,17:15:00,17:15:00,10126,53,29978.13,0
3407648,17:16:00,17:16:00,10164,54,30202.613,0
3407648,17:16:00,17:16:00,16465,55,30357.725,0
3407648,17:17:00,17:17:00,16298,56,30941.219,0
3407648,17:17:00,17:17:00,16297,57,31047.734,0
3407648,17:18:00,17:18:00,3693,58,31459.248,0
3407648,17:20:00,17:20:00,16146,59,32001.246,
3407652,05:50:00,05:50:00,6649,1,0,
3407652,05:50:00,05:50:00,15489,2,263.42053,0
3407652,05:51:00,05:51:00,6793,3,871.54297,0
3407652,05:51:00,05:51:00,6794,4,1212.0962,0
3407652,05:52:00,05:52:00,6796,5,1593.703,0
3407652,05:53:00,05:53:00,6797,6,2052.7534,0
3407652,05:54:00,05:54:00,6799,7,2456.2415,0
3407652,05:54:00,05:54:00,6801,8,2839.9673,0
3407652,05:55:00,05:55:00,16123,9,3022.134,
3407652,05:55:00,05:55:00,4643,10,3551.9272,0
3407652,05:56:00,05:56:00,4645,11,3825.185,0
3407652,05:57:00,05:57:00,4647,12,4212.2354,0
3407652,05:57:00,05:57:00,4648,13,4435.8745,0
3407652,05:57:00,05:57:00,4649,14,4548.7334,0
3407652,05:58:00,05:58:00,4650,15,4791.2505,0
3407652,05:58:00,05:58:00,4652,16,5008.62,0
3407652,05:59:00,05:59:00,4654,17,5418.883,0
3407652,05:59:00,05:59:00,4655,18,5685.764,0
3407652,06:00:00,06:00:00,4656,19,5952.618,0
3407652,06:01:00,06:01:00,4532,20,6277.5444,
3407652,06:01:00,06:01:00,4533,21,6630.4854,0
3407652,06:01:00,06:01:00,4535,22,6862.236,0
3407652,06:02:00,06:02:00,16541,23,7149.5083,0
3407652,06:02:00,06:02:00,4537,24,7285.725,0
3407652,06:03:00,06:03:00,4539,25,7567.575,0
3407652,06:04:00,06:04:00,10460,26,8484.541,0
3407652,06:05:00,06:05:00,10461,27,8855.567,0
3407652,06:06:00,06:06:00,13642,28,9483.821,0
3407652,06:08:00,06:08:00,16211,29,10464.121,0
3407652,06:09:00,06:09:00,16300,30,11302.817,0
3407652,06:09:00,06:09:00,16212,31,11521.874,0
3407652,06:11:00,06:11:00,6747,32,12187.182,
3407652,06:13:00,06:13:00,16085,33,13332.509,
3407652,06:13:00,06:13:00,15752,34,13780.824,0
3407652,06:14:00,06:14:00,16022,35,14290.724,0
3407652,06:19:00,06:19:00,14603,36,17295.658,
3407652,06:23:00,06:23:00,16116,37,23337.844,0
3407652,06:23:00,06:23:00,13410,38,23589.357,0
3407652,06:24:00,06:24:00,5792,39,24096.615,
3407652,06:24:00,06:24:00,16086,40,24393.447,0
3407652,06:25:00,06:25:00,15862,41,24776.014,0
3407652,06:26:00,06:26:00,5791,42,25172.027,0
3407652,06:27:00,06:27:00,14904,43,25752.21,0
3407652,06:28:00,06:28:00,16114,44,26294.387,0
3407652,06:29:00,06:29:00,16111,45,26648.016,0
3407652,06:30:00,06:30:00,16313,46,27155.281,0
3407652,06:31:00,06:31:00,6683,47,27765.86,0
3407652,06:32:00,06:32:00,6685,48,28151.89,0
3407652,06:32:00,06:32:00,14729,49,28372.014,0
3407652,06:33:00,06:33:00,6506,50,28855.121,0
3407652,06:34:00,06:34:00,14730,51,29178.912,0
3407652,06:34:00,06:34:00,6688,52,29547.96,0
3407652,06:35:00,06:35:00,10126,53,29978.13,0
3407652,06:36:00,06:36:00,10164,54,30202.613,0
3407652,06:36:00,06:36:00,16465,55,30357.725,0
3407652,06:37:00,06:37:00,16298,56,30941.219,0
3407652,06:37:00,06:37:00,16297,57,31047.734,0
3407652,06:38:00,06:38:00,3693,58,31459.248,0
3407652,06:40:00,06:40:00,16146,59,32001.246,
3407653,06:30:00,06:30:00,6649,1,0,
3407653,06:30:00,06:30:00,15489,2,263.42053,0
3407653,06:31:00,06:31:00,6793,3,871.54297,0
3407653,06:31:00,06:31:00,6794,4,1212.0962,0
3407653,06:32:00,06:32:00,6796,5,1593.703,0
3407653,06:33:00,06:33:00,6797,6,2052.7534,0
3407653,06:34:00,06:34:00,6799,7,2456.2415,0
3407653,06:34:00,06:34:00,6801,8,2839.9673,0
3407653,06:35:00,06:35:00,16123,9,3022.134,
3407653,06:35:00,06:35:00,4643,10,3551.9272,0
3407653,06:36:00,06:36:00,4645,11,3825.185,0
3407653,06:37:00,06:37:00,4647,12,4212.2354,0
3407653,06:37:00,06:37:00,4648,13,4435.8745,0
3407653,06:37:00,06:37:00,4649,14,4548.7334,0
3407653,06:38:00,06:38:00,4650,15,4791.2505,0
3407653,06:38:00,06:38:00,4652,16,5008.62,0
3407653,06:39:00,06:39:00,4654,17,5418.883,0
3407653,06:39:00,06:39:00,4655,18,5685.764,0
3407653,06:40:00,06:40:00,4656,19,5952.618,0
3407653,06:41:00,06:41:00,4532,20,6277.5444,
3407653,06:41:00,06:41:00,4533,21,6630.4854,0
3407653,06:41:00,06:41:00,4535,22,6862.236,0
3407653,06:42:00,06:42:00,16541,23,7149.5083,0
3407653,06:42:00,06:42:00,4537,24,7285.725,0
3407653,06:43:00,06:43:00,4539,25,7567.575,0
3407653,06:44:00,06:44:00,10460,26,8484.541,0
3407653,06:45:00,06:45:00,10461,27,8855.567,0
3407653,06:46:00,06:46:00,13642,28,9483.821,0
3407653,06:48:00,06:48:00,16211,29,10464.121,0
3407653,06:49:00,06:49:00,16300,30,11302.817,0
3407653,06:49:00,06:49:00,16212,31,11521.874,0
3407653,06:51:00,06:51:00,6747,32,12187.182,
3407653,06:53:00,06:53:00,16085,33,13332.509,
3407653,06:53:00,06:53:00,15752,34,13780.824,0
3407653,06:54:00,06:54:00,16022,35,14290.724,0
3407653,06:59:00,06:59:00,14603,36,17295.658,
3407653,07:03:00,07:03:00,16116,37,23337.844,0
3407653,07:03:00,07:03:00,13410,38,23589.357,0
3407653,07:04:00,07:04:00,5792,39,24096.615,
3407653,07:04:00,07:04:00,16086,40,24393.447,0
3407653,07:05:00,07:05:00,15862,41,24776.014,0
3407653,07:06:00,07:06:00,5791,42,25172.027,0
3407653,07:07:00,07:07:00,14904,43,25752.21,0
3407653,07:08:00,07:08:00,16114,44,26294.387,0
3407653,07:09:00,07:09:00,16111,45,26648.016,0
3407653,07:10:00,07:10:00,16313,46,27155.281,0
3407653,07:11:00,07:11:00,6683,47,27765.86,0
3407653,07:12:00,07:12:00,6685,48,28151.89,0
3407653,07:12:00,07:12:00,14729,49,28372.014,0
3407653,07:13:00,07:13:00,6506,50,28855.121,0
3407653,07:14:00,07:14:00,14730,51,29178.912,0
3407653,07:14:00,07:14:00,6688,52,29547.96,0
3407653,07:15:00,07:15:00,10126,53,29978.13,0
3407653,07:16:00,07:16:00,10164,54,30202.613,0
3407653,07:16:00,07:16:00,16465,55,30357.725,0
3407653,07:17:00,07:17:00,16298,56,30941.219,0
3407653,07:17:00,07:17:00,16297,57,31047.734,0
3407653,07:18:00,07:18:00,3693,58,31459.248,0
3407653,07:20:00,07:20:00,16146,59,32001.246,
3407654,07:10:00,07:10:00,6649,1,0,
3407654,07:10:00,07:10:00,15489,2,263.42053,0
3407654,07:11:00,07:11:00,6793,3,871.54297,0
3407654,07:11:00,07:11:00,6794,4,1212.0962,0
3407654,07:12:00,07:12:00,6796,5,1593.703,0
3407654,07:13:00,07:13:00,6797,6,2052.7534,0
3407654,07:14:00,07:14:00,6799,7,2456.2415,0
3407654,07:14:00,07:14:00,6801,8,2839.9673,0
3407654,07:15:00,07:15:00,16123,9,3022.134,
3407654,07:15:00,07:15:00,4643,10,3551.9272,0
3407654,07:16:00,07:16:00,4645,11,3825.185,0
3407654,07:17:00,07:17:00,4647,12,4212.2354,0
3407654,07:17:00,07:17:00,4648,13,4435.8745,0
3407654,07:17:00,07:17:00,4649,14,4548.7334,0
3407654,07:18:00,07:18:00,4650,15,4791.2505,0
3407654,07:18:00,07:18:00,4652,16,5008.62,0
3407654,07:19:00,07:19:00,4654,17,5418.883,0
3407654,07:19:00,07:19:00,4655,18,5685.764,0
3407654,07:20:00,07:20:00,4656,19,5952.618,0
3407654,07:21:00,07:21:00,4532,20,6277.5444,
3407654,07:21:00,07:21:00,4533,21,6630.4854,0
3407654,07:21:00,07:21:00,4535,22,6862.236,0
3407654,07:22:00,07:22:00,16541,23,7149.5083,0
3407654,07:22:00,07:22:00,4537,24,7285.725,0
3407654,07:23:00,07:23:00,4539,25,7567.575,0
3407654,07:24:00,07:24:00,10460,26,8484.541,0
3407654,07:25:00,07:25:00,10461,27,8855.567,0
3407654,07:26:00,07:26:00,13642,28,9483.821,0
3407654,07:28:00,07:28:00,16211,29,10464.121,0
3407654,07:29:00,07:29:00,16300,30,11302.817,0
3407654,07:29:00,07:29:00,16212,31,11521.874,0
3407654,07:31:00,07:31:00,6747,32,12187.182,
3407654,07:33:00,07:33:00,16085,33,13332.509,
3407654,07:33:00,07:33:00,15752,34,13780.824,0
3407654,07:34:00,07:34:00,16022,35,14290.724,0
3407654,07:39:00,07:39:00,14603,36,17295.658,
3407654,07:43:00,07:43:00,16116,37,23337.844,0
3407654,07:43:00,07:43:00,13410,38,23589.357,0
3407654,07:44:00,07:44:00,5792,39,24096.615,
3407654,07:44:00,07:44:00,16086,40,24393.447,0
3407654,07:45:00,07:45:00,15862,41,24776.014,0
3407654,07:46:00,07:46:00,5791,42,25172.027,0
3407654,07:47:00,07:47:00,14904,43,25752.21,0
3407654,07:48:00,07:48:00,16114,44,26294.387,0
3407654,07:49:00,07:49:00,16111,45,26648.016,0
3407654,07:50:00,07:50:00,16313,46,27155.281,0
3407654,07:51:00,07:51:00,6683,47,27765.86,0
3407654,07:52:00,07:52:00,6685,48,28151.89,0
3407654,07:52:00,07:52:00,14729,49,28372.014,0
3407654,07:53:00,07:53:00,6506,50,28855.121,0
3407654,07:54:00,07:54:00,14730,51,29178.912,0
3407654,07:54:00,07:54:00,6688,52,29547.96,0
3407654,07:55:00,07:55:00,10126,53,29978.13,0
3407654,07:56:00,07:56:00,10164,54,30202.613,0
3407654,07:56:00,07:56:00,16465,55,30357.725,0
3407654,07:57:00,07:57:00,16298,56,30941.219,0
3407654,07:57:00,07:57:00,16297,57,31047.734,0
3407654,07:58:00,07:58:00,3693,58,31459.248,0
3407654,08:00:00,08:00:00,16146,59,32001.246,
3407632,22:50:00,22:50:00,6649,1,0,
3407632,22:50:00,22:50:00,15489,2,263.42053,0
3407632,22:51:00,22:51:00,6793,3,871.54297,0
3407632,22:51:00,22:51:00,6794,4,1212.0962,0
3407632,22:52:00,22:52:00,6796,5,1593.703,0
3407632,22:53:00,22:53:00,6797,6,2052.7534,0
3407632,22:54:00,22:54:00,6799,7,2456.2415,0
3407632,22:54:00,22:54:00,6801,8,2839.9673,0
3407632,22:55:00,22:55:00,16123,9,3022.134,
3407632,22:55:00,22:55:00,4643,10,3551.9272,0
3407632,22:56:00,22:56:00,4645,11,3825.185,0
3407632,22:57:00,22:57:00,4647,12,4212.2354,0
3407632,22:57:00,22:57:00,4648,13,4435.8745,0
3407632,22:57:00,22:57:00,4649,14,4548.7334,0
3407632,22:58:00,22:58:00,4650,15,4791.2505,0
3407632,22:58:00,22:58:00,4652,16,5008.62,0
3407632,22:59:00,22:59:00,4654,17,5418.883,0
3407632,22:59:00,22:59:00,4655,18,5685.764,0
3407632,23:00:00,23:00:00,4656,19,5952.618,0
3407632,23:01:00,23:01:00,4532,20,6277.5444,
3407632,23:01:00,23:01:00,4533,21,6630.4854,0
3407632,23:01:00,23:01:00,4535,22,6862.236,0
3407632,23:02:00,23:02:00,16541,23,7149.5083,0
3407632,23:02:00,23:02:00,4537,24,7285.725,0
3407632,23:03:00,23:03:00,4539,25,7567.575,0
3407632,23:04:00,23:04:00,10460,26,8484.541,0
3407632,23:05:00,23:05:00,10461,27,8855.567,0
3407632,23:06:00,23:06:00,13642,28,9483.821,0
3407632,23:08:00,23:08:00,16211,29,10464.121,0
3407632,23:09:00,23:09:00,16300,30,11302.817,0
3407632,23:09:00,23:09:00,16212,31,11521.874,0
3407632,23:11:00,23:11:00,6747,32,12187.182,
3407632,23:12:00,23:12:00,15752,34,13507.51,0
3407632,23:13:00,23:13:00,16022,35,14017.41,0
3407632,23:18:00,23:18:00,14603,36,17022.344,
3407632,23:22:00,23:22:00,16116,37,23064.531,0
3407632,23:22:00,23:22:00,13410,38,23316.045,0
3407632,23:23:00,23:23:00,5792,39,23823.303,
3407632,23:23:00,23:23:00,16086,40,24120.133,0
3407632,23:24:00,23:24:00,15862,41,24502.701,0
3407632,23:25:00,23:25:00,5791,42,24898.715,0
3407632,23:26:00,23:26:00,14904,43,25478.898,0
3407632,23:27:00,23:27:00,16114,44,26021.074,0
3407632,23:28:00,23:28:00,16111,45,26374.703,0
3407632,23:29:00,23:29:00,16313,46,26881.967,0
3407632,23:30:00,23:30:00,6683,47,27492.547,0
3407632,23:31:00,23:31:00,6685,48,27878.578,0
3407632,23:31:00,23:31:00,14729,49,28098.7,0
3407632,23:32:00,23:32:00,6506,50,28581.809,0
3407632,23:33:00,23:33:00,14730,51,28905.6,0
3407632,23:33:00,23:33:00,6688,52,29274.646,0
3407632,23:34:00,23:34:00,10126,53,29704.818,0
3407632,23:35:00,23:35:00,10164,54,29929.299,0
3407632,23:35:00,23:35:00,16465,55,30084.41,0
3407632,23:36:00,23:36:00,16298,56,30667.904,0
3407632,23:36:00,23:36:00,16297,57,30774.42,0
3407632,23:37:00,23:37:00,3693,58,31185.934,0
3407632,23:39:00,23:39:00,16146,59,31727.934,
3407633,21:50:00,21:50:00,6649,1,0,
3407633,21:50:00,21:50:00,15489,2,263.42053,0
3407633,21:51:00,21:51:00,6793,3,871.54297,0
3407633,21:51:00,21:51:00,6794,4,1212.0962,0
3407633,21:52:00,21:52:00,6796,5,1593.703,0
3407633,21:53:00,21:53:00,6797,6,2052.7534,0
3407633,21:54:00,21:54:00,6799,7,2456.2415,0
3407633,21:54:00,21:54:00,6801,8,2839.9673,0
3407633,21:55:00,21:55:00,16123,9,3022.134,
3407633,21:55:00,21:55:00,4643,10,3551.9272,0
3407633,21:56:00,21:56:00,4645,11,3825.185,0
3407633,21:57:00,21:57:00,4647,12,4212.2354,0
3407633,21:57:00,21:57:00,4648,13,4435.8745,0
3407633,21:57:00,21:57:00,4649,14,4548.7334,0
3407633,21:58:00,21:58:00,4650,15,4791.2505,0
3407633,21:58:00,21:58:00,4652,16,5008.62,0
3407633,21:59:00,21:59:00,4654,17,5418.883,0
3407633,21:59:00,21:59:00,4655,18,5685.764,0
3407633,22:00:00,22:00:00,4656,19,5952.618,0
3407633,22:01:00,22:01:00,4532,20,6277.5444,
3407633,22:01:00,22:01:00,4533,21,6630.4854,0
3407633,22:01:00,22:01:00,4535,22,6862.236,0
3407633,22:02:00,22:02:00,16541,23,7149.5083,0
3407633,22:02:00,22:02:00,4537,24,7285.725,0
3407633,22:03:00,22:03:00,4539,25,7567.575,0
3407633,22:04:00,22:04:00,10460,26,8484.541,0
3407633,22:05:00,22:05:00,10461,27,8855.567,0
3407633,22:06:00,22:06:00,13642,28,9483.821,0
3407633,22:08:00,22:08:00,16211,29,10464.121,0
3407633,22:09:00,22:09:00,16300,30,11302.817,0
3407633,22:09:00,22:09:00,16212,31,11521.874,0
3407633,22:11:00,22:11:00,6747,32,12187.182,
3407633,22:12:00,22:12:00,15752,34,13507.51,0
3407633,22:13:00,22:13:00,16022,35,14017.41,0
3407633,22:18:00,22:18:00,14603,36,17022.344,
3407633,22:22:00,22:22:00,16116,37,23064.531,0
3407633,22:22:00,22:22:00,13410,38,23316.045,0
3407633,22:23:00,22:23:00,5792,39,23823.303,
3407633,22:23:00,22:23:00,16086,40,24120.133,0
3407633,22:24:00,22:24:00,15862,41,24502.701,0
3407633,22:25:00,22:25:00,5791,42,24898.715,0
3407633,22:26:00,22:26:00,14904,43,25478.898,0
3407633,22:27:00,22:27:00,16114,44,26021.074,0
3407633,22:28:00,22:28:00,16111,45,26374.703,0
3407633,22:29:00,22:29:00,16313,46,26881.967,0
3407633,22:30:00,22:30:00,6683,47,27492.547,0
3407633,22:31:00,22:31:00,6685,48,27878.578,0
3407633,22:31:00,22:31:00,14729,49,28098.7,0
3407633,22:32:00,22:32:00,6506,50,28581.809,0
3407633,22:33:00,22:33:00,14730,51,28905.6,0
3407633,22:33:00,22:33:00,6688,52,29274.646,0
3407633,22:34:00,22:34:00,10126,53,29704.818,0
3407633,22:35:00,22:35:00,10164,54,29929.299,0
3407633,22:35:00,22:35:00,16465,55,30084.41,0
3407633,22:36:00,22:36:00,16298,56,30667.904,0
3407633,22:36:00,22:36:00,16297,57,30774.42,0
3407633,22:37:00,22:37:00,3693,58,31185.934,0
3407633,22:39:00,22:39:00,16146,59,31727.934,
3407637,18:50:00,18:50:00,6649,1,0,
3407637,18:50:00,18:50:00,15489,2,263.42053,0
3407637,18:51:00,18:51:00,6793,3,871.54297,0
3407637,18:51:00,18:51:00,6794,4,1212.0962,0
3407637,18:52:00,18:52:00,6796,5,1593.703,0
3407637,18:53:00,18:53:00,6797,6,2052.7534,0
3407637,18:54:00,18:54:00,6799,7,2456.2415,0
3407637,18:54:00,18:54:00,6801,8,2839.9673,0
3407637,18:55:00,18:55:00,16123,9,3022.134,
3407637,18:55:00,18:55:00,4643,10,3551.9272,0
3407637,18:56:00,18:56:00,4645,11,3825.185,0
3407637,18:57:00,18:57:00,4647,12,4212.2354,0
3407637,18:57:00,18:57:00,4648,13,4435.8745,0
3407637,18:57:00,18:57:00,4649,14,4548.7334,0
3407637,18:58:00,18:58:00,4650,15,4791.2505,0
3407637,18:58:00,18:58:00,4652,16,5008.62,0
3407637,18:59:00,18:59:00,4654,17,5418.883,0
3407637,18:59:00,18:59:00,4655,18,5685.764,0
3407637,19:00:00,19:00:00,4656,19,5952.618,0
3407637,19:01:00,19:01:00,4532,20,6277.5444,
3407637,19:01:00,19:01:00,4533,21,6630.4854,0
3407637,19:01:00,19:01:00,4535,22,6862.236,0
3407637,19:02:00,19:02:00,16541,23,7149.5083,0
3407637,19:02:00,19:02:00,4537,24,7285.725,0
3407637,19:03:00,19:03:00,4539,25,7567.575,0
3407637,19:04:00,19:04:00,10460,26,8484.541,0
3407637,19:05:00,19:05:00,10461,27,8855.567,0
3407637,19:06:00,19:06:00,13642,28,9483.821,0
3407637,19:08:00,19:08:00,16211,29,10464.121,0
3407637,19:09:00,19:09:00,16300,30,11302.817,0
3407637,19:09:00,19:09:00,16212,31,11521.874,0
3407637,19:11:00,19:11:00,6747,32,12187.182,
3407637,19:12:00,19:12:00,15752,34,13507.51,0
3407637,19:13:00,19:13:00,16022,35,14017.41,0
3407637,19:18:00,19:18:00,14603,36,17022.344,
3407637,19:22:00,19:22:00,16116,37,23064.531,0
3407637,19:22:00,19:22:00,13410,38,23316.045,0
3407637,19:23:00,19:23:00,5792,39,23823.303,
3407637,19:23:00,19:23:00,16086,40,24120.133,0
3407637,19:24:00,19:24:00,15862,41,24502.701,0
3407637,19:25:00,19:25:00,5791,42,24898.715,0
3407637,19:26:00,19:26:00,14904,43,25478.898,0
3407637,19:27:00,19:27:00,16114,44,26021.074,0
3407637,19:28:00,19:28:00,16111,45,26374.703,0
3407637,19:29:00,19:29:00,16313,46,26881.967,0
3407637,19:30:00,19:30:00,6683,47,27492.547,0
3407637,19:31:00,19:31:00,6685,48,27878.578,0
3407637,19:31:00,19:31:00,14729,49,28098.7,0
3407637,19:32:00,19:32:00,6506,50,28581.809,0
3407637,19:33:00,19:33:00,14730,51,28905.6,0
3407637,19:33:00,19:33:00,6688,52,29274.646,0
3407637,19:34:00,19:34:00,10126,53,29704.818,0
3407637,19:35:00,19:35:00,10164,54,29929.299,0
3407637,19:35:00,19:35:00,16465,55,30084.41,0
3407637,19:36:00,19:36:00,16298,56,30667.904,0
3407637,19:36:00,19:36:00,16297,57,30774.42,0
3407637,19:37:00,19:37:00,3693,58,31185.934,0
3407637,19:39:00,19:39:00,16146,59,31727.934,
3407639,10:30:00,10:30:00,6649,1,0,
3407639,10:30:00,10:30:00,15489,2,263.42053,0
3407639,10:31:00,10:31:00,6793,3,871.54297,0
3407639,10:31:00,10:31:00,6794,4,1212.0962,0
3407639,10:32:00,10:32:00,6796,5,1593.703,0
3407639,10:33:00,10:33:00,6797,6,2052.7534,0
3407639,10:34:00,10:34:00,6799,7,2456.2415,0
3407639,10:34:00,10:34:00,6801,8,2839.9673,0
3407639,10:35:00,10:35:00,16123,9,3022.134,
3407639,10:35:00,10:35:00,4643,10,3551.9272,0
3407639,10:36:00,10:36:00,4645,11,3825.185,0
3407639,10:37:00,10:37:00,4647,12,4212.2354,0
3407639,10:37:00,10:37:00,4648,13,4435.8745,0
3407639,10:37:00,10:37:00,4649,14,4548.7334,0
3407639,10:38:00,10:38:00,4650,15,4791.2505,0
3407639,10:38:00,10:38:00,4652,16,5008.62,0
3407639,10:39:00,10:39:00,4654,17,5418.883,0
3407639,10:39:00,10:39:00,4655,18,5685.764,0
3407639,10:40:00,10:40:00,4656,19,5952.618,0
3407639,10:41:00,10:41:00,4532,20,6277.5444,
3407639,10:41:00,10:41:00,4533,21,6630.4854,0
3407639,10:41:00,10:41:00,4535,22,6862.236,0
3407639,10:42:00,10:42:00,16541,23,7149.5083,0
3407639,10:42:00,10:42:00,4537,24,7285.725,0
3407639,10:43:00,10:43:00,4539,25,7567.575,0
3407639,10:44:00,10:44:00,10460,26,8484.541,0
3407639,10:45:00,10:45:00,10461,27,8855.567,0
3407639,10:46:00,10:46:00,13642,28,9483.821,0
3407639,10:48:00,10:48:00,16211,29,10464.121,0
3407639,10:49:00,10:49:00,16300,30,11302.817,0
3407639,10:49:00,10:49:00,16212,31,11521.874,0
3407639,10:51:00,10:51:00,6747,32,12187.182,
3407639,10:52:00,10:52:00,15752,34,13507.51,0
3407639,10:53:00,10:53:00,16022,35,14017.41,0
3407639,10:58:00,10:58:00,14603,36,17022.344,
3407639,11:02:00,11:02:00,16116,37,23064.531,0
3407639,11:02:00,11:02:00,13410,38,23316.045,0
3407639,11:03:00,11:03:00,5792,39,23823.303,
3407639,11:03:00,11:03:00,16086,40,24120.133,0
3407639,11:04:00,11:04:00,15862,41,24502.701,0
3407639,11:05:00,11:05:00,5791,42,24898.715,0
3407639,11:06:00,11:06:00,14904,43,25478.898,0
3407639,11:07:00,11:07:00,16114,44,26021.074,0
3407639,11:08:00,11:08:00,16111,45,26374.703,0
3407639,11:09:00,11:09:00,16313,46,26881.967,0
3407639,11:10:00,11:10:00,6683,47,27492.547,0
3407639,11:11:00,11:11:00,6685,48,27878.578,0
3407639,11:11:00,11:11:00,14729,49,28098.7,0
3407639,11:12:00,11:12:00,6506,50,28581.809,0
3407639,11:13:00,11:13:00,14730,51,28905.6,0
3407639,11:13:00,11:13:00,6688,52,29274.646,0
3407639,11:14:00,11:14:00,10126,53,29704.818,0
3407639,11:15:00,11:15:00,10164,54,29929.299,0
3407639,11:15:00,11:15:00,16465,55,30084.41,0
3407639,11:16:00,11:16:00,16298,56,30667.904,0
3407639,11:16:00,11:16:00,16297,57,30774.42,0
3407639,11:17:00,11:17:00,3693,58,31185.934,0
3407639,11:19:00,11:19:00,16146,59,31727.934,
3407644,13:50:00,13:50:00,6649,1,0,
3407644,13:50:00,13:50:00,15489,2,263.42053,0
3407644,13:51:00,13:51:00,6793,3,871.54297,0
3407644,13:51:00,13:51:00,6794,4,1212.0962,0
3407644,13:52:00,13:52:00,6796,5,1593.703,0
3407644,13:53:00,13:53:00,6797,6,2052.7534,0
3407644,13:54:00,13:54:00,6799,7,2456.2415,0
3407644,13:54:00,13:54:00,6801,8,2839.9673,0
3407644,13:55:00,13:55:00,16123,9,3022.134,
3407644,13:55:00,13:55:00,4643,10,3551.9272,0
3407644,13:56:00,13:56:00,4645,11,3825.185,0
3407644,13:57:00,13:57:00,4647,12,4212.2354,0
3407644,13:57:00,13:57:00,4648,13,4435.8745,0
3407644,13:57:00,13:57:00,4649,14,4548.7334,0
3407644,13:58:00,13:58:00,4650,15,4791.2505,0
3407644,13:58:00,13:58:00,4652,16,5008.62,0
3407644,13:59:00,13:59:00,4654,17,5418.883,0
3407644,13:59:00,13:59:00,4655,18,5685.764,0
3407644,14:00:00,14:00:00,4656,19,5952.618,0
3407644,14:01:00,14:01:00,4532,20,6277.5444,
3407644,14:01:00,14:01:00,4533,21,6630.4854,0
3407644,14:01:00,14:01:00,4535,22,6862.236,0
3407644,14:02:00,14:02:00,16541,23,7149.5083,0
3407644,14:02:00,14:02:00,4537,24,7285.725,0
3407644,14:03:00,14:03:00,4539,25,7567.575,0
3407644,14:04:00,14:04:00,10460,26,8484.541,0
3407644,14:05:00,14:05:00,10461,27,8855.567,0
3407644,14:06:00,14:06:00,13642,28,9483.821,0
3407644,14:08:00,14:08:00,16211,29,10464.121,0
3407644,14:09:00,14:09:00,16300,30,11302.817,0
3407644,14:09:00,14:09:00,16212,31,11521.874,0
3407644,14:11:00,14:11:00,6747,32,12187.182,
3407644,14:12:00,14:12:00,15752,34,13507.51,0
3407644,14:13:00,14:13:00,16022,35,14017.41,0
3407644,14:18:00,14:18:00,14603,36,17022.344,
3407644,14:22:00,14:22:00,16116,37,23064.531,0
3407644,14:22:00,14:22:00,13410,38,23316.045,0
3407644,14:23:00,14:23:00,5792,39,23823.303,
3407644,14:23:00,14:23:00,16086,40,24120.133,0
3407644,14:24:00,14:24:00,15862,41,24502.701,0
3407644,14:25:00,14:25:00,5791,42,24898.715,0
3407644,14:26:00,14:26:00,14904,43,25478.898,0
3407644,14:27:00,14:27:00,16114,44,26021.074,0
3407644,14:28:00,14:28:00,16111,45,26374.703,0
3407644,14:29:00,14:29:00,16313,46,26881.967,0
3407644,14:30:00,14:30:00,6683,47,27492.547,0
3407644,14:31:00,14:31:00,6685,48,27878.578,0
3407644,14:31:00,14:31:00,14729,49,28098.7,0
3407644,14:32:00,14:32:00,6506,50,28581.809,0
3407644,14:33:00,14:33:00,14730,51,28905.6,0
3407644,14:33:00,14:33:00,6688,52,29274.646,0
3407644,14:34:00,14:34:00,10126,53,29704.818,0
3407644,14:35:00,14:35:00,10164,54,29929.299,0
3407644,14:35:00,14:35:00,16465,55,30084.41,0
3407644,14:36:00,14:36:00,16298,56,30667.904,0
3407644,14:36:00,14:36:00,16297,57,30774.42,0
3407644,14:37:00,14:37:00,3693,58,31185.934,0
3407644,14:39:00,14:39:00,16146,59,31727.934,
3407645,14:30:00,14:30:00,6649,1,0,
3407645,14:30:00,14:30:00,15489,2,263.42053,0
3407645,14:31:00,14:31:00,6793,3,871.54297,0
3407645,14:31:00,14:31:00,6794,4,1212.0962,0
3407645,14:32:00,14:32:00,6796,5,1593.703,0
3407645,14:33:00,14:33:00,6797,6,2052.7534,0
3407645,14:34:00,14:34:00,6799,7,2456.2415,0
3407645,14:34:00,14:34:00,6801,8,2839.9673,0
3407645,14:35:00,14:35:00,16123,9,3022.134,
3407645,14:35:00,14:35:00,4643,10,3551.9272,0
3407645,14:36:00,14:36:00,4645,11,3825.185,0
3407645,14:37:00,14:37:00,4647,12,4212.2354,0
3407645,14:37:00,14:37:00,4648,13,4435.8745,0
3407645,14:37:00,14:37:00,4649,14,4548.7334,0
3407645,14:38:00,14:38:00,4650,15,4791.2505,0
3407645,14:38:00,14:38:00,4652,16,5008.62,0
3407645,14:39:00,14:39:00,4654,17,5418.883,0
3407645,14:39:00,14:39:00,4655,18,5685.764,0
3407645,14:40:00,14:40:00,4656,19,5952.618,0
3407645,14:41:00,14:41:00,4532,20,6277.5444,
3407645,14:41:00,14:41:00,4533,21,6630.4854,0
3407645,14:41:00,14:41:00,4535,22,6862.236,0
3407645,14:42:00,14:42:00,16541,23,7149.5083,0
3407645,14:42:00,14:42:00,4537,24,7285.725,0
3407645,14:43:00,14:43:00,4539,25,7567.575,0
3407645,14:44:00,14:44:00,10460,26,8484.541,0
3407645,14:45:00,14:45:00,10461,27,8855.567,0
3407645,14:46:00,14:46:00,13642,28,9483.821,0
3407645,14:48:00,14:48:00,16211,29,10464.121,0
3407645,14:49:00,14:49:00,16300,30,11302.817,0
3407645,14:49:00,14:49:00,16212,31,11521.874,0
3407645,14:51:00,14:51:00,6747,32,12187.182,
3407645,14:52:00,14:52:00,15752,34,13507.51,0
3407645,14:53:00,14:53:00,16022,35,14017.41,0
3407645,14:58:00,14:58:00,14603,36,17022.344,
3407645,15:02:00,15:02:00,16116,37,23064.531,0
3407645,15:02:00,15:02:00,13410,38,23316.045,0
3407645,15:03:00,15:03:00,5792,39,23823.303,
3407645,15:03:00,15:03:00,16086,40,24120.133,0
3407645,15:04:00,15:04:00,15862,41,24502.701,0
3407645,15:05:00,15:05:00,5791,42,24898.715,0
3407645,15:06:00,15:06:00,14904,43,25478.898,0
3407645,15:07:00,15:07:00,16114,44,26021.074,0
3407645,15:08:00,15:08:00,16111,45,26374.703,0
3407645,15:09:00,15:09:00,16313,46,26881.967,0
3407645,15:10:00,15:10:00,6683,47,27492.547,0
3407645,15:11:00,15:11:00,6685,48,27878.578,0
3407645,15:11:00,15:11:00,14729,49,28098.7,0
3407645,15:12:00,15:12:00,6506,50,28581.809,0
3407645,15:13:00,15:13:00,14730,51,28905.6,0
3407645,15:13:00,15:13:00,6688,52,29274.646,0
3407645,15:14:00,15:14:00,10126,53,29704.818,0
3407645,15:15:00,15:15:00,10164,54,29929.299,0
3407645,15:15:00,15:15:00,16465,55,30084.41,0
3407645,15:16:00,15:16:00,16298,56,30667.904,0
3407645,15:16:00,15:16:00,16297,57,30774.42,0
3407645,15:17:00,15:17:00,3693,58,31185.934,0
3407645,15:19:00,15:19:00,16146,59,31727.934,
3407649,17:10:00,17:10:00,6649,1,0,
3407649,17:10:00,17:10:00,15489,2,263.42053,0
3407649,17:11:00,17:11:00,6793,3,871.54297,0
3407649,17:11:00,17:11:00,6794,4,1212.0962,0
3407649,17:12:00,17:12:00,6796,5,1593.703,0
3407649,17:13:00,17:13:00,6797,6,2052.7534,0
3407649,17:14:00,17:14:00,6799,7,2456.2415,0
3407649,17:14:00,17:14:00,6801,8,2839.9673,0
3407649,17:15:00,17:15:00,16123,9,3022.134,
3407649,17:15:00,17:15:00,4643,10,3551.9272,0
3407649,17:16:00,17:16:00,4645,11,3825.185,0
3407649,17:17:00,17:17:00,4647,12,4212.2354,0
3407649,17:17:00,17:17:00,4648,13,4435.8745,0
3407649,17:17:00,17:17:00,4649,14,4548.7334,0
3407649,17:18:00,17:18:00,4650,15,4791.2505,0
3407649,17:18:00,17:18:00,4652,16,5008.62,0
3407649,17:19:00,17:19:00,4654,17,5418.883,0
3407649,17:19:00,17:19:00,4655,18,5685.764,0
3407649,17:20:00,17:20:00,4656,19,5952.618,0
3407649,17:21:00,17:21:00,4532,20,6277.5444,
3407649,17:21:00,17:21:00,4533,21,6630.4854,0
3407649,17:21:00,17:21:00,4535,22,6862.236,0
3407649,17:22:00,17:22:00,16541,23,7149.5083,0
3407649,17:22:00,17:22:00,4537,24,7285.725,0
3407649,17:23:00,17:23:00,4539,25,7567.575,0
3407649,17:24:00,17:24:00,10460,26,8484.541,0
3407649,17:25:00,17:25:00,10461,27,8855.567,0
3407649,17:26:00,17:26:00,13642,28,9483.821,0
3407649,17:28:00,17:28:00,16211,29,10464.121,0
3407649,17:29:00,17:29:00,16300,30,11302.817,0
3407649,17:29:00,17:29:00,16212,31,11521.874,0
3407649,17:31:00,17:31:00,6747,32,12187.182,
3407649,17:32:00,17:32:00,15752,34,13507.51,0
3407649,17:33:00,17:33:00,16022,35,14017.41,0
3407649,17:38:00,17:38:00,14603,36,17022.344,
3407649,17:42:00,17:42:00,16116,37,23064.531,0
3407649,17:42:00,17:42:00,13410,38,23316.045,0
3407649,17:43:00,17:43:00,5792,39,23823.303,
3407649,17:43:00,17:43:00,16086,40,24120.133,0
3407649,17:44:00,17:44:00,15862,41,24502.701,0
3407649,17:45:00,17:45:00,5791,42,24898.715,0
3407649,17:46:00,17:46:00,14904,43,25478.898,0
3407649,17:47:00,17:47:00,16114,44,26021.074,0
3407649,17:48:00,17:48:00,16111,45,26374.703,0
3407649,17:49:00,17:49:00,16313,46,26881.967,0
3407649,17:50:00,17:50:00,6683,47,27492.547,0
3407649,17:51:00,17:51:00,6685,48,27878.578,0
3407649,17:51:00,17:51:00,14729,49,28098.7,0
3407649,17:52:00,17:52:00,6506,50,28581.809,0
3407649,17:53:00,17:53:00,14730,51,28905.6,0
3407649,17:53:00,17:53:00,6688,52,29274.646,0
3407649,17:54:00,17:54:00,10126,53,29704.818,0
3407649,17:55:00,17:55:00,10164,54,29929.299,0
3407649,17:55:00,17:55:00,16465,55,30084.41,0
3407649,17:56:00,17:56:00,16298,56,30667.904,0
3407649,17:56:00,17:56:00,16297,57,30774.42,0
3407649,17:57:00,17:57:00,3693,58,31185.934,0
3407649,17:59:00,17:59:00,16146,59,31727.934,
3407687,22:50:00,22:50:00,6649,1,0,
3407687,22:50:00,22:50:00,15489,2,263.42053,0
3407687,22:51:00,22:51:00,6793,3,871.54297,0
3407687,22:51:00,22:51:00,6794,4,1212.0962,0
3407687,22:52:00,22:52:00,6796,5,1593.703,0
3407687,22:53:00,22:53:00,6797,6,2052.7534,0
3407687,22:54:00,22:54:00,6799,7,2456.2415,0
3407687,22:54:00,22:54:00,6801,8,2839.9673,0
3407687,22:55:00,22:55:00,16123,9,3022.134,
3407687,22:55:00,22:55:00,4643,10,3551.9272,0
3407687,22:56:00,22:56:00,4645,11,3825.185,0
3407687,22:57:00,22:57:00,4647,12,4212.2354,0
3407687,22:57:00,22:57:00,4648,13,4435.8745,0
3407687,22:57:00,22:57:00,4649,14,4548.7334,0
3407687,22:58:00,22:58:00,4650,15,4791.2505,0
3407687,22:58:00,22:58:00,4652,16,5008.62,0
3407687,22:59:00,22:59:00,4654,17,5418.883,0
3407687,22:59:00,22:59:00,4655,18,5685.764,0
3407687,23:00:00,23:00:00,4656,19,5952.618,0
3407687,23:01:00,23:01:00,4532,20,6277.5444,
3407687,23:01:00,23:01:00,4533,21,6630.4854,0
3407687,23:01:00,23:01:00,4535,22,6862.236,0
3407687,23:02:00,23:02:00,16541,23,7149.5083,0
3407687,23:02:00,23:02:00,4537,24,7285.725,0
3407687,23:03:00,23:03:00,4539,25,7567.575,0
3407687,23:04:00,23:04:00,10460,26,8484.541,0
3407687,23:05:00,23:05:00,10461,27,8855.567,0
3407687,23:06:00,23:06:00,13642,28,9483.821,0
3407687,23:08:00,23:08:00,16211,29,10464.121,0
3407687,23:09:00,23:09:00,16300,30,11302.817,0
3407687,23:09:00,23:09:00,16212,31,11521.874,0
3407687,23:11:00,23:11:00,6747,32,12187.182,
3407687,23:12:00,23:12:00,15752,34,13507.51,0
3407687,23:13:00,23:13:00,16022,35,14017.41,0
3407687,23:18:00,23:18:00,14603,36,17022.344,
3407687,23:22:00,23:22:00,16116,37,23064.531,0
3407687,23:22:00,23:22:00,13410,38,23316.045,0
3407687,23:23:00,23:23:00,5792,39,23823.303,
3407687,23:23:00,23:23:00,16086,40,24120.133,0
3407687,23:24:00,23:24:00,15862,41,24502.701,0
3407687,23:25:00,23:25:00,5791,42,24898.715,0
3407687,23:26:00,23:26:00,14904,43,25478.898,0
3407687,23:27:00,23:27:00,16114,44,26021.074,0
3407687,23:28:00,23:28:00,16111,45,26374.703,0
3407687,23:29:00,23:29:00,16313,46,26881.967,0
3407687,23:30:00,23:30:00,6683,47,27492.547,0
3407687,23:31:00,23:31:00,6685,48,27878.578,0
3407687,23:31:00,23:31:00,14729,49,28098.7,0
3407687,23:32:00,23:32:00,6506,50,28581.809,0
3407687,23:33:00,23:33:00,14730,51,28905.6,0
3407687,23:33:00,23:33:00,6688,52,29274.646,0
3407687,23:34:00,23:34:00,10126,53,29704.818,0
3407687,23:35:00,23:35:00,10164,54,29929.299,0
3407687,23:35:00,23:35:00,16465,55,30084.41,0
3407687,23:36:00,23:36:00,16298,56,30667.904,0
3407687,23:36:00,23:36:00,16297,57,30774.42,0
3407687,23:37:00,23:37:00,3693,58,31185.934,0
3407687,23:39:00,23:39:00,16146,59,31727.934,
3407688,21:50:00,21:50:00,6649,1,0,
3407688,21:50:00,21:50:00,15489,2,263.42053,0
3407688,21:51:00,21:51:00,6793,3,871.54297,0
3407688,21:51:00,21:51:00,6794,4,1212.0962,0
3407688,21:52:00,21:52:00,6796,5,1593.703,0
3407688,21:53:00,21:53:00,6797,6,2052.7534,0
3407688,21:54:00,21:54:00,6799,7,2456.2415,0
3407688,21:54:00,21:54:00,6801,8,2839.9673,0
3407688,21:55:00,21:55:00,16123,9,3022.134,
3407688,21:55:00,21:55:00,4643,10,3551.9272,0
3407688,21:56:00,21:56:00,4645,11,3825.185,0
3407688,21:57:00,21:57:00,4647,12,4212.2354,0
3407688,21:57:00,21:57:00,4648,13,4435.8745,0
3407688,21:57:00,21:57:00,4649,14,4548.7334,0
3407688,21:58:00,21:58:00,4650,15,4791.2505,0
3407688,21:58:00,21:58:00,4652,16,5008.62,0
3407688,21:59:00,21:59:00,4654,17,5418.883,0
3407688,21:59:00,21:59:00,4655,18,5685.764,0
3407688,22:00:00,22:00:00,4656,19,5952.618,0
3407688,22:01:00,22:01:00,4532,20,6277.5444,
3407688,22:01:00,22:01:00,4533,21,6630.4854,0
3407688,22:01:00,22:01:00,4535,22,6862.236,0
3407688,22:02:00,22:02:00,16541,23,7149.5083,0
3407688,22:02:00,22:02:00,4537,24,7285.725,0
3407688,22:03:00,22:03:00,4539,25,7567.575,0
3407688,22:04:00,22:04:00,10460,26,8484.541,0
3407688,22:05:00,22:05:00,10461,27,8855.567,0
3407688,22:06:00,22:06:00,13642,28,9483.821,0
3407688,22:08:00,22:08:00,16211,29,10464.121,0
3407688,22:09:00,22:09:00,16300,30,11302.817,0
3407688,22:09:00,22:09:00,16212,31,11521.874,0
3407688,22:11:00,22:11:00,6747,32,12187.182,
3407688,22:12:00,22:12:00,15752,34,13507.51,0
3407688,22:13:00,22:13:00,16022,35,14017.41,0
3407688,22:18:00,22:18:00,14603,36,17022.344,
3407688,22:22:00,22:22:00,16116,37,23064.531,0
3407688,22:22:00,22:22:00,13410,38,23316.045,0
3407688,22:23:00,22:23:00,5792,39,23823.303,
3407688,22:23:00,22:23:00,16086,40,24120.133,0
3407688,22:24:00,22:24:00,15862,41,24502.701,0
3407688,22:25:00,22:25:00,5791,42,24898.715,0
3407688,22:26:00,22:26:00,14904,43,25478.898,0
3407688,22:27:00,22:27:00,16114,44,26021.074,0
3407688,22:28:00,22:28:00,16111,45,26374.703,0
3407688,22:29:00,22:29:00,16313,46,26881.967,0
3407688,22:30:00,22:30:00,6683,47,27492.547,0
3407688,22:31:00,22:31:00,6685,48,27878.578,0
3407688,22:31:00,22:31:00,14729,49,28098.7,0
3407688,22:32:00,22:32:00,6506,50,28581.809,0
3407688,22:33:00,22:33:00,14730,51,28905.6,0
3407688,22:33:00,22:33:00,6688,52,29274.646,0
3407688,22:34:00,22:34:00,10126,53,29704.818,0
3407688,22:35:00,22:35:00,10164,54,29929.299,0
3407688,22:35:00,22:35:00,16465,55,30084.41,0
3407688,22:36:00,22:36:00,16298,56,30667.904,0
3407688,22:36:00,22:36:00,16297,57,30774.42,0
3407688,22:37:00,22:37:00,3693,58,31185.934,0
3407688,22:39:00,22:39:00,16146,59,31727.934,
3407692,18:50:00,18:50:00,6649,1,0,
3407692,18:50:00,18:50:00,15489,2,263.42053,0
3407692,18:51:00,18:51:00,6793,3,871.54297,0
3407692,18:51:00,18:51:00,6794,4,1212.0962,0
3407692,18:52:00,18:52:00,6796,5,1593.703,0
3407692,18:53:00,18:53:00,6797,6,2052.7534,0
3407692,18:54:00,18:54:00,6799,7,2456.2415,0
3407692,18:54:00,18:54:00,6801,8,2839.9673,0
3407692,18:55:00,18:55:00,16123,9,3022.134,
3407692,18:55:00,18:55:00,4643,10,3551.9272,0
3407692,18:56:00,18:56:00,4645,11,3825.185,0
3407692,18:57:00,18:57:00,4647,12,4212.2354,0
3407692,18:57:00,18:57:00,4648,13,4435.8745,0
3407692,18:57:00,18:57:00,4649,14,4548.7334,0
3407692,18:58:00,18:58:00,4650,15,4791.2505,0
3407692,18:58:00,18:58:00,4652,16,5008.62,0
3407692,18:59:00,18:59:00,4654,17,5418.883,0
3407692,18:59:00,18:59:00,4655,18,5685.764,0
3407692,19:00:00,19:00:00,4656,19,5952.618,0
3407692,19:01:00,19:01:00,4532,20,6277.5444,
3407692,19:01:00,19:01:00,4533,21,6630.4854,0
3407692,19:01:00,19:01:00,4535,22,6862.236,0
3407692,19:02:00,19:02:00,16541,23,7149.5083,0
3407692,19:02:00,19:02:00,4537,24,7285.725,0
3407692,19:03:00,19:03:00,4539,25,7567.575,0
3407692,19:04:00,19:04:00,10460,26,8484.541,0
3407692,19:05:00,19:05:00,10461,27,8855.567,0
3407692,19:06:00,19:06:00,13642,28,9483.821,0
3407692,19:08:00,19:08:00,16211,29,10464.121,0
3407692,19:09:00,19:09:00,16300,30,11302.817,0
3407692,19:09:00,19:09:00,16212,31,11521.874,0
3407692,19:11:00,19:11:00,6747,32,12187.182,
3407692,19:12:00,19:12:00,15752,34,13507.51,0
3407692,19:13:00,19:13:00,16022,35,14017.41,0
3407692,19:18:00,19:18:00,14603,36,17022.344,
3407692,19:22:00,19:22:00,16116,37,23064.531,0
3407692,19:22:00,19:22:00,13410,38,23316.045,0
3407692,19:23:00,19:23:00,5792,39,23823.303,
3407692,19:23:00,19:23:00,16086,40,24120.133,0
3407692,19:24:00,19:24:00,15862,41,24502.701,0
3407692,19:25:00,19:25:00,5791,42,24898.715,0
3407692,19:26:00,19:26:00,14904,43,25478.898,0
3407692,19:27:00,19:27:00,16114,44,26021.074,0
3407692,19:28:00,19:28:00,16111,45,26374.703,0
3407692,19:29:00,19:29:00,16313,46,26881.967,0
3407692,19:30:00,19:30:00,6683,47,27492.547,0
3407692,19:31:00,19:31:00,6685,48,27878.578,0
3407692,19:31:00,19:31:00,14729,49,28098.7,0
3407692,19:32:00,19:32:00,6506,50,28581.809,0
3407692,19:33:00,19:33:00,14730,51,28905.6,0
3407692,19:33:00,19:33:00,6688,52,29274.646,0
3407692,19:34:00,19:34:00,10126,53,29704.818,0
3407692,19:35:00,19:35:00,10164,54,29929.299,0
3407692,19:35:00,19:35:00,16465,55,30084.41,0
3407692,19:36:00,19:36:00,16298,56,30667.904,0
3407692,19:36:00,19:36:00,16297,57,30774.42,0
3407692,19:37:00,19:37:00,3693,58,31185.934,0
3407692,19:39:00,19:39:00,16146,59,31727.934,
3407693,05:50:00,05:50:00,6649,1,0,
3407693,05:50:00,05:50:00,15489,2,263.42053,0
3407693,05:51:00,05:51:00,6793,3,871.54297,0
3407693,05:51:00,05:51:00,6794,4,1212.0962,0
3407693,05:52:00,05:52:00,6796,5,1593.703,0
3407693,05:53:00,05:53:00,6797,6,2052.7534,0
3407693,05:54:00,05:54:00,6799,7,2456.2415,0
3407693,05:54:00,05:54:00,6801,8,2839.9673,0
3407693,05:55:00,05:55:00,16123,9,3022.134,
3407693,05:55:00,05:55:00,4643,10,3551.9272,0
3407693,05:56:00,05:56:00,4645,11,3825.185,0
3407693,05:57:00,05:57:00,4647,12,4212.2354,0
3407693,05:57:00,05:57:00,4648,13,4435.8745,0
3407693,05:57:00,05:57:00,4649,14,4548.7334,0
3407693,05:58:00,05:58:00,4650,15,4791.2505,0
3407693,05:58:00,05:58:00,4652,16,5008.62,0
3407693,05:59:00,05:59:00,4654,17,5418.883,0
3407693,05:59:00,05:59:00,4655,18,5685.764,0
3407693,06:00:00,06:00:00,4656,19,5952.618,0
3407693,06:01:00,06:01:00,4532,20,6277.5444,
3407693,06:01:00,06:01:00,4533,21,6630.4854,0
3407693,06:01:00,06:01:00,4535,22,6862.236,0
3407693,06:02:00,06:02:00,16541,23,7149.5083,0
3407693,06:02:00,06:02:00,4537,24,7285.725,0
3407693,06:03:00,06:03:00,4539,25,7567.575,0
3407693,06:04:00,06:04:00,10460,26,8484.541,0
3407693,06:05:00,06:05:00,10461,27,8855.567,0
3407693,06:06:00,06:06:00,13642,28,9483.821,0
3407693,06:08:00,06:08:00,16211,29,10464.121,0
3407693,06:09:00,06:09:00,16300,30,11302.817,0
3407693,06:09:00,06:09:00,16212,31,11521.874,0
3407693,06:11:00,06:11:00,6747,32,12187.182,
3407693,06:12:00,06:12:00,15752,34,13507.51,0
3407693,06:13:00,06:13:00,16022,35,14017.41,0
3407693,06:18:00,06:18:00,14603,36,17022.344,
3407693,06:22:00,06:22:00,16116,37,23064.531,0
3407693,06:22:00,06:22:00,13410,38,23316.045,0
3407693,06:23:00,06:23:00,5792,39,23823.303,
3407693,06:23:00,06:23:00,16086,40,24120.133,0
3407693,06:24:00,06:24:00,15862,41,24502.701,0
3407693,06:25:00,06:25:00,5791,42,24898.715,0
3407693,06:26:00,06:26:00,14904,43,25478.898,0
3407693,06:27:00,06:27:00,16114,44,26021.074,0
3407693,06:28:00,06:28:00,16111,45,26374.703,0
3407693,06:29:00,06:29:00,16313,46,26881.967,0
3407693,06:30:00,06:30:00,6683,47,27492.547,0
3407693,06:31:00,06:31:00,6685,48,27878.578,0
3407693,06:31:00,06:31:00,14729,49,28098.7,0
3407693,06:32:00,06:32:00,6506,50,28581.809,0
3407693,06:33:00,06:33:00,14730,51,28905.6,0
3407693,06:33:00,06:33:00,6688,52,29274.646,0
3407693,06:34:00,06:34:00,10126,53,29704.818,0
3407693,06:35:00,06:35:00,10164,54,29929.299,0
3407693,06:35:00,06:35:00,16465,55,30084.41,0
3407693,06:36:00,06:36:00,16298,56,30667.904,0
3407693,06:36:00,06:36:00,16297,57,30774.42,0
3407693,06:37:00,06:37:00,3693,58,31185.934,0
3407693,06:39:00,06:39:00,16146,59,31727.934,
3407694,06:50:00,06:50:00,6649,1,0,
3407694,06:50:00,06:50:00,15489,2,263.42053,0
3407694,06:51:00,06:51:00,6793,3,871.54297,0
3407694,06:51:00,06:51:00,6794,4,1212.0962,0
3407694,06:52:00,06:52:00,6796,5,1593.703,0
3407694,06:53:00,06:53:00,6797,6,2052.7534,0
3407694,06:54:00,06:54:00,6799,7,2456.2415,0
3407694,06:54:00,06:54:00,6801,8,2839.9673,0
3407694,06:55:00,06:55:00,16123,9,3022.134,
3407694,06:55:00,06:55:00,4643,10,3551.9272,0
3407694,06:56:00,06:56:00,4645,11,3825.185,0
3407694,06:57:00,06:57:00,4647,12,4212.2354,0
3407694,06:57:00,06:57:00,4648,13,4435.8745,0
3407694,06:57:00,06:57:00,4649,14,4548.7334,0
3407694,06:58:00,06:58:00,4650,15,4791.2505,0
3407694,06:58:00,06:58:00,4652,16,5008.62,0
3407694,06:59:00,06:59:00,4654,17,5418.883,0
3407694,06:59:00,06:59:00,4655,18,5685.764,0
3407694,07:00:00,07:00:00,4656,19,5952.618,0
3407694,07:01:00,07:01:00,4532,20,6277.5444,
3407694,07:01:00,07:01:00,4533,21,6630.4854,0
3407694,07:01:00,07:01:00,4535,22,6862.236,0
3407694,07:02:00,07:02:00,16541,23,7149.5083,0
3407694,07:02:00,07:02:00,4537,24,7285.725,0
3407694,07:03:00,07:03:00,4539,25,7567.575,0
3407694,07:04:00,07:04:00,10460,26,8484.541,0
3407694,07:05:00,07:05:00,10461,27,8855.567,0
3407694,07:06:00,07:06:00,13642,28,9483.821,0
3407694,07:08:00,07:08:00,16211,29,10464.121,0
3407694,07:09:00,07:09:00,16300,30,11302.817,0
3407694,07:09:00,07:09:00,16212,31,11521.874,0
3407694,07:11:00,07:11:00,6747,32,12187.182,
3407694,07:12:00,07:12:00,15752,34,13507.51,0
3407694,07:13:00,07:13:00,16022,35,14017.41,0
3407694,07:18:00,07:18:00,14603,36,17022.344,
3407694,07:22:00,07:22:00,16116,37,23064.531,0
3407694,07:22:00,07:22:00,13410,38,23316.045,0
3407694,07:23:00,07:23:00,5792,39,23823.303,
3407694,07:23:00,07:23:00,16086,40,24120.133,0
3407694,07:24:00,07:24:00,15862,41,24502.701,0
3407694,07:25:00,07:25:00,5791,42,24898.715,0
3407694,07:26:00,07:26:00,14904,43,25478.898,0
3407694,07:27:00,07:27:00,16114,44,26021.074,0
3407694,07:28:00,07:28:00,16111,45,26374.703,0
3407694,07:29:00,07:29:00,16313,46,26881.967,0
3407694,07:30:00,07:30:00,6683,47,27492.547,0
3407694,07:31:00,07:31:00,6685,48,27878.578,0
3407694,07:31:00,07:31:00,14729,49,28098.7,0
3407694,07:32:00,07:32:00,6506,50,28581.809,0
3407694,07:33:00,07:33:00,14730,51,28905.6,0
3407694,07:33:00,07:33:00,6688,52,29274.646,0
3407694,07:34:00,07:34:00,10126,53,29704.818,0
3407694,07:35:00,07:35:00,10164,54,29929.299,0
3407694,07:35:00,07:35:00,16465,55,30084.41,0
3407694,07:36:00,07:36:00,16298,56,30667.904,0
3407694,07:36:00,07:36:00,16297,57,30774.42,0
3407694,07:37:00,07:37:00,3693,58,31185.934,0
3407694,07:39:00,07:39:00,16146,59,31727.934,
3407697,09:50:00,09:50:00,6649,1,0,
3407697,09:50:00,09:50:00,15489,2,263.42053,0
3407697,09:51:00,09:51:00,6793,3,871.54297,0
3407697,09:51:00,09:51:00,6794,4,1212.0962,0
3407697,09:52:00,09:52:00,6796,5,1593.703,0
3407697,09:53:00,09:53:00,6797,6,2052.7534,0
3407697,09:54:00,09:54:00,6799,7,2456.2415,0
3407697,09:54:00,09:54:00,6801,8,2839.9673,0
3407697,09:55:00,09:55:00,16123,9,3022.134,
3407697,09:55:00,09:55:00,4643,10,3551.9272,0
3407697,09:56:00,09:56:00,4645,11,3825.185,0
3407697,09:57:00,09:57:00,4647,12,4212.2354,0
3407697,09:57:00,09:57:00,4648,13,4435.8745,0
3407697,09:57:00,09:57:00,4649,14,4548.7334,0
3407697,09:58:00,09:58:00,4650,15,4791.2505,0
3407697,09:58:00,09:58:00,4652,16,5008.62,0
3407697,09:59:00,09:59:00,4654,17,5418.883,0
3407697,09:59:00,09:59:00,4655,18,5685.764,0
3407697,10:00:00,10:00:00,4656,19,5952.618,0
3407697,10:01:00,10:01:00,4532,20,6277.5444,
3407697,10:01:00,10:01:00,4533,21,6630.4854,0
3407697,10:01:00,10:01:00,4535,22,6862.236,0
3407697,10:02:00,10:02:00,16541,23,7149.5083,0
3407697,10:02:00,10:02:00,4537,24,7285.725,0
3407697,10:03:00,10:03:00,4539,25,7567.575,0
3407697,10:04:00,10:04:00,10460,26,8484.541,0
3407697,10:05:00,10:05:00,10461,27,8855.567,0
3407697,10:06:00,10:06:00,13642,28,9483.821,0
3407697,10:08:00,10:08:00,16211,29,10464.121,0
3407697,10:09:00,10:09:00,16300,30,11302.817,0
3407697,10:09:00,10:09:00,16212,31,11521.874,0
3407697,10:11:00,10:11:00,6747,32,12187.182,
3407697,10:12:00,10:12:00,15752,34,13507.51,0
3407697,10:13:00,10:13:00,16022,35,14017.41,0
3407697,10:18:00,10:18:00,14603,36,17022.344,
3407697,10:22:00,10:22:00,16116,37,23064.531,0
3407697,10:22:00,10:22:00,13410,38,23316.045,0
3407697,10:23:00,10:23:00,5792,39,23823.303,
3407697,10:23:00,10:23:00,16086,40,24120.133,0
3407697,10:24:00,10:24:00,15862,41,24502.701,0
3407697,10:25:00,10:25:00,5791,42,24898.715,0
3407697,10:26:00,10:26:00,14904,43,25478.898,0
3407697,10:27:00,10:27:00,16114,44,26021.074,0
3407697,10:28:00,10:28:00,16111,45,26374.703,0
3407697,10:29:00,10:29:00,16313,46,26881.967,0
3407697,10:30:00,10:30:00,6683,47,27492.547,0
3407697,10:31:00,10:31:00,6685,48,27878.578,0
3407697,10:31:00,10:31:00,14729,49,28098.7,0
3407697,10:32:00,10:32:00,6506,50,28581.809,0
3407697,10:33:00,10:33:00,14730,51,28905.6,0
3407697,10:33:00,10:33:00,6688,52,29274.646,0
3407697,10:34:00,10:34:00,10126,53,29704.818,0
3407697,10:35:00,10:35:00,10164,54,29929.299,0
3407697,10:35:00,10:35:00,16465,55,30084.41,0
3407697,10:36:00,10:36:00,16298,56,30667.904,0
3407697,10:36:00,10:36:00,16297,57,30774.42,0
3407697,10:37:00,10:37:00,3693,58,31185.934,0
3407697,10:39:00,10:39:00,16146,59,31727.934,
3407701,13:50:00,13:50:00,6649,1,0,
3407701,13:50:00,13:50:00,15489,2,263.42053,0
3407701,13:51:00,13:51:00,6793,3,871.54297,0
3407701,13:51:00,13:51:00,6794,4,1212.0962,0
3407701,13:52:00,13:52:00,6796,5,1593.703,0
3407701,13:53:00,13:53:00,6797,6,2052.7534,0
3407701,13:54:00,13:54:00,6799,7,2456.2415,0
3407701,13:54:00,13:54:00,6801,8,2839.9673,0
3407701,13:55:00,13:55:00,16123,9,3022.134,
3407701,13:55:00,13:55:00,4643,10,3551.9272,0
3407701,13:56:00,13:56:00,4645,11,3825.185,0
3407701,13:57:00,13:57:00,4647,12,4212.2354,0
3407701,13:57:00,13:57:00,4648,13,4435.8745,0
3407701,13:57:00,13:57:00,4649,14,4548.7334,0
3407701,13:58:00,13:58:00,4650,15,4791.2505,0
3407701,13:58:00,13:58:00,4652,16,5008.62,0
3407701,13:59:00,13:59:00,4654,17,5418.883,0
3407701,13:59:00,13:59:00,4655,18,5685.764,0
3407701,14:00:00,14:00:00,4656,19,5952.618,0
3407701,14:01:00,14:01:00,4532,20,6277.5444,
3407701,14:01:00,14:01:00,4533,21,6630.4854,0
3407701,14:01:00,14:01:00,4535,22,6862.236,0
3407701,14:02:00,14:02:00,16541,23,7149.5083,0
3407701,14:02:00,14:02:00,4537,24,7285.725,0
3407701,14:03:00,14:03:00,4539,25,7567.575,0
3407701,14:04:00,14:04:00,10460,26,8484.541,0
3407701,14:05:00,14:05:00,10461,27,8855.567,0
3407701,14:06:00,14:06:00,13642,28,9483.821,0
3407701,14:08:00,14:08:00,16211,29,10464.121,0
3407701,14:09:00,14:09:00,16300,30,11302.817,0
3407701,14:09:00,14:09:00,16212,31,11521.874,0
3407701,14:11:00,14:11:00,6747,32,12187.182,
3407701,14:12:00,14:12:00,15752,34,13507.51,0
3407701,14:13:00,14:13:00,16022,35,14017.41,0
3407701,14:18:00,14:18:00,14603,36,17022.344,
3407701,14:22:00,14:22:00,16116,37,23064.531,0
3407701,14:22:00,14:22:00,13410,38,23316.045,0
3407701,14:23:00,14:23:00,5792,39,23823.303,
3407701,14:23:00,14:23:00,16086,40,24120.133,0
3407701,14:24:00,14:24:00,15862,41,24502.701,0
3407701,14:25:00,14:25:00,5791,42,24898.715,0
3407701,14:26:00,14:26:00,14904,43,25478.898,0
3407701,14:27:00,14:27:00,16114,44,26021.074,0
3407701,14:28:00,14:28:00,16111,45,26374.703,0
3407701,14:29:00,14:29:00,16313,46,26881.967,0
3407701,14:30:00,14:30:00,6683,47,27492.547,0
3407701,14:31:00,14:31:00,6685,48,27878.578,0
3407701,14:31:00,14:31:00,14729,49,28098.7,0
3407701,14:32:00,14:32:00,6506,50,28581.809,0
3407701,14:33:00,14:33:00,14730,51,28905.6,0
3407701,14:33:00,14:33:00,6688,52,29274.646,0
3407701,14:34:00,14:34:00,10126,53,29704.818,0
3407701,14:35:00,14:35:00,10164,54,29929.299,0
3407701,14:35:00,14:35:00,16465,55,30084.41,0
3407701,14:36:00,14:36:00,16298,56,30667.904,0
3407701,14:36:00,14:36:00,16297,57,30774.42,0
3407701,14:37:00,14:37:00,3693,58,31185.934,0
3407701,14:39:00,14:39:00,16146,59,31727.934,
3407702,14:50:00,14:50:00,6649,1,0,
3407702,14:50:00,14:50:00,15489,2,263.42053,0
3407702,14:51:00,14:51:00,6793,3,871.54297,0
3407702,14:51:00,14:51:00,6794,4,1212.0962,0
3407702,14:52:00,14:52:00,6796,5,1593.703,0
3407702,14:53:00,14:53:00,6797,6,2052.7534,0
3407702,14:54:00,14:54:00,6799,7,2456.2415,0
3407702,14:54:00,14:54:00,6801,8,2839.9673,0
3407702,14:55:00,14:55:00,16123,9,3022.134,
3407702,14:55:00,14:55:00,4643,10,3551.9272,0
3407702,14:56:00,14:56:00,4645,11,3825.185,0
3407702,14:57:00,14:57:00,4647,12,4212.2354,0
3407702,14:57:00,14:57:00,4648,13,4435.8745,0
3407702,14:57:00,14:57:00,4649,14,4548.7334,0
3407702,14:58:00,14:58:00,4650,15,4791.2505,0
3407702,14:58:00,14:58:00,4652,16,5008.62,0
3407702,14:59:00,14:59:00,4654,17,5418.883,0
3407702,14:59:00,14:59:00,4655,18,5685.764,0
3407702,15:00:00,15:00:00,4656,19,5952.618,0
3407702,15:01:00,15:01:00,4532,20,6277.5444,
3407702,15:01:00,15:01:00,4533,21,6630.4854,0
3407702,15:01:00,15:01:00,4535,22,6862.236,0
3407702,15:02:00,15:02:00,16541,23,7149.5083,0
3407702,15:02:00,15:02:00,4537,24,7285.725,0
3407702,15:03:00,15:03:00,4539,25,7567.575,0
3407702,15:04:00,15:04:00,10460,26,8484.541,0
3407702,15:05:00,15:05:00,10461,27,8855.567,0
3407702,15:06:00,15:06:00,13642,28,9483.821,0
3407702,15:08:00,15:08:00,16211,29,10464.121,0
3407702,15:09:00,15:09:00,16300,30,11302.817,0
3407702,15:09:00,15:09:00,16212,31,11521.874,0
3407702,15:11:00,15:11:00,6747,32,12187.182,
3407702,15:12:00,15:12:00,15752,34,13507.51,0
3407702,15:13:00,15:13:00,16022,35,14017.41,0
3407702,15:18:00,15:18:00,14603,36,17022.344,
3407702,15:22:00,15:22:00,16116,37,23064.531,0
3407702,15:22:00,15:22:00,13410,38,23316.045,0
3407702,15:23:00,15:23:00,5792,39,23823.303,
3407702,15:23:00,15:23:00,16086,40,24120.133,0
3407702,15:24:00,15:24:00,15862,41,24502.701,0
3407702,15:25:00,15:25:00,5791,42,24898.715,0
3407702,15:26:00,15:26:00,14904,43,25478.898,0
3407702,15:27:00,15:27:00,16114,44,26021.074,0
3407702,15:28:00,15:28:00,16111,45,26374.703,0
3407702,15:29:00,15:29:00,16313,46,26881.967,0
3407702,15:30:00,15:30:00,6683,47,27492.547,0
3407702,15:31:00,15:31:00,6685,48,27878.578,0
3407702,15:31:00,15:31:00,14729,49,28098.7,0
3407702,15:32:00,15:32:00,6506,50,28581.809,0
3407702,15:33:00,15:33:00,14730,51,28905.6,0
3407702,15:33:00,15:33:00,6688,52,29274.646,0
3407702,15:34:00,15:34:00,10126,53,29704.818,0
3407702,15:35:00,15:35:00,10164,54,29929.299,0
3407702,15:35:00,15:35:00,16465,55,30084.41,0
3407702,15:36:00,15:36:00,16298,56,30667.904,0
3407702,15:36:00,15:36:00,16297,57,30774.42,0
3407702,15:37:00,15:37:00,3693,58,31185.934,0
3407702,15:39:00,15:39:00,16146,59,31727.934,
3407703,15:50:00,15:50:00,6649,1,0,
3407703,15:50:00,15:50:00,15489,2,263.42053,0
3407703,15:51:00,15:51:00,6793,3,871.54297,0
3407703,15:51:00,15:51:00,6794,4,1212.0962,0
3407703,15:52:00,15:52:00,6796,5,1593.703,0
3407703,15:53:00,15:53:00,6797,6,2052.7534,0
3407703,15:54:00,15:54:00,6799,7,2456.2415,0
3407703,15:54:00,15:54:00,6801,8,2839.9673,0
3407703,15:55:00,15:55:00,16123,9,3022.134,
3407703,15:55:00,15:55:00,4643,10,3551.9272,0
3407703,15:56:00,15:56:00,4645,11,3825.185,0
3407703,15:57:00,15:57:00,4647,12,4212.2354,0
3407703,15:57:00,15:57:00,4648,13,4435.8745,0
3407703,15:57:00,15:57:00,4649,14,4548.7334,0
3407703,15:58:00,15:58:00,4650,15,4791.2505,0
3407703,15:58:00,15:58:00,4652,16,5008.62,0
3407703,15:59:00,15:59:00,4654,17,5418.883,0
3407703,15:59:00,15:59:00,4655,18,5685.764,0
3407703,16:00:00,16:00:00,4656,19,5952.618,0
3407703,16:01:00,16:01:00,4532,20,6277.5444,
3407703,16:01:00,16:01:00,4533,21,6630.4854,0
3407703,16:01:00,16:01:00,4535,22,6862.236,0
3407703,16:02:00,16:02:00,16541,23,7149.5083,0
3407703,16:02:00,16:02:00,4537,24,7285.725,0
3407703,16:03:00,16:03:00,4539,25,7567.575,0
3407703,16:04:00,16:04:00,10460,26,8484.541,0
3407703,16:05:00,16:05:00,10461,27,8855.567,0
3407703,16:06:00,16:06:00,13642,28,9483.821,0
3407703,16:08:00,16:08:00,16211,29,10464.121,0
3407703,16:09:00,16:09:00,16300,30,11302.817,0
3407703,16:09:00,16:09:00,16212,31,11521.874,0
3407703,16:11:00,16:11:00,6747,32,12187.182,
3407703,16:12:00,16:12:00,15752,34,13507.51,0
3407703,16:13:00,16:13:00,16022,35,14017.41,0
3407703,16:18:00,16:18:00,14603,36,17022.344,
3407703,16:22:00,16:22:00,16116,37,23064.531,0
3407703,16:22:00,16:22:00,13410,38,23316.045,0
3407703,16:23:00,16:23:00,5792,39,23823.303,
3407703,16:23:00,16:23:00,16086,40,24120.133,0
3407703,16:24:00,16:24:00,15862,41,24502.701,0
3407703,16:25:00,16:25:00,5791,42,24898.715,0
3407703,16:26:00,16:26:00,14904,43,25478.898,0
3407703,16:27:00,16:27:00,16114,44,26021.074,0
3407703,16:28:00,16:28:00,16111,45,26374.703,0
3407703,16:29:00,16:29:00,16313,46,26881.967,0
3407703,16:30:00,16:30:00,6683,47,27492.547,0
3407703,16:31:00,16:31:00,6685,48,27878.578,0
3407703,16:31:00,16:31:00,14729,49,28098.7,0
3407703,16:32:00,16:32:00,6506,50,28581.809,0
3407703,16:33:00,16:33:00,14730,51,28905.6,0
3407703,16:33:00,16:33:00,6688,52,29274.646,0
3407703,16:34:00,16:34:00,10126,53,29704.818,0
3407703,16:35:00,16:35:00,10164,54,29929.299,0
3407703,16:35:00,16:35:00,16465,55,30084.41,0
3407703,16:36:00,16:36:00,16298,56,30667.904,0
3407703,16:36:00,16:36:00,16297,57,30774.42,0
3407703,16:37:00,16:37:00,3693,58,31185.934,0
3407703,16:39:00,16:39:00,16146,59,31727.934,
3407704,16:50:00,16:50:00,6649,1,0,
3407704,16:50:00,16:50:00,15489,2,263.42053,0
3407704,16:51:00,16:51:00,6793,3,871.54297,0
3407704,16:51:00,16:51:00,6794,4,1212.0962,0
3407704,16:52:00,16:52:00,6796,5,1593.703,0
3407704,16:53:00,16:53:00,6797,6,2052.7534,0
3407704,16:54:00,16:54:00,6799,7,2456.2415,0
3407704,16:54:00,16:54:00,6801,8,2839.9673,0
3407704,16:55:00,16:55:00,16123,9,3022.134,
3407704,16:55:00,16:55:00,4643,10,3551.9272,0
3407704,16:56:00,16:56:00,4645,11,3825.185,0
3407704,16:57:00,16:57:00,4647,12,4212.2354,0
3407704,16:57:00,16:57:00,4648,13,4435.8745,0
3407704,16:57:00,16:57:00,4649,14,4548.7334,0
3407704,16:58:00,16:58:00,4650,15,4791.2505,0
3407704,16:58:00,16:58:00,4652,16,5008.62,0
3407704,16:59:00,16:59:00,4654,17,5418.883,0
3407704,16:59:00,16:59:00,4655,18,5685.764,0
3407704,17:00:00,17:00:00,4656,19,5952.618,0
3407704,17:01:00,17:01:00,4532,20,6277.5444,
3407704,17:01:00,17:01:00,4533,21,6630.4854,0
3407704,17:01:00,17:01:00,4535,22,6862.236,0
3407704,17:02:00,17:02:00,16541,23,7149.5083,0
3407704,17:02:00,17:02:00,4537,24,7285.725,0
3407704,17:03:00,17:03:00,4539,25,7567.575,0
3407704,17:04:00,17:04:00,10460,26,8484.541,0
3407704,17:05:00,17:05:00,10461,27,8855.567,0
3407704,17:06:00,17:06:00,13642,28,9483.821,0
3407704,17:08:00,17:08:00,16211,29,10464.121,0
3407704,17:09:00,17:09:00,16300,30,11302.817,0
3407704,17:09:00,17:09:00,16212,31,11521.874,0
3407704,17:11:00,17:11:00,6747,32,12187.182,
3407704,17:12:00,17:12:00,15752,34,13507.51,0
3407704,17:13:00,17:13:00,16022,35,14017.41,0
3407704,17:18:00,17:18:00,14603,36,17022.344,
3407704,17:22:00,17:22:00,16116,37,23064.531,0
3407704,17:22:00,17:22:00,13410,38,23316.045,0
3407704,17:23:00,17:23:00,5792,39,23823.303,
3407704,17:23:00,17:23:00,16086,40,24120.133,0
3407704,17:24:00,17:24:00,15862,41,24502.701,0
3407704,17:25:00,17:25:00,5791,42,24898.715,0
3407704,17:26:00,17:26:00,14904,43,25478.898,0
3407704,17:27:00,17:27:00,16114,44,26021.074,0
3407704,17:28:00,17:28:00,16111,45,26374.703,0
3407704,17:29:00,17:29:00,16313,46,26881.967,0
3407704,17:30:00,17:30:00,6683,47,27492.547,0
3407704,17:31:00,17:31:00,6685,48,27878.578,0
3407704,17:31:00,17:31:00,14729,49,28098.7,0
3407704,17:32:00,17:32:00,6506,50,28581.809,0
3407704,17:33:00,17:33:00,14730,51,28905.6,0
3407704,17:33:00,17:33:00,6688,52,29274.646,0
3407704,17:34:00,17:34:00,10126,53,29704.818,0
3407704,17:35:00,17:35:00,10164,54,29929.299,0
3407704,17:35:00,17:35:00,16465,55,30084.41,0
3407704,17:36:00,17:36:00,16298,56,30667.904,0
3407704,17:36:00,17:36:00,16297,57,30774.42,0
3407704,17:37:00,17:37:00,3693,58,31185.934,0
3407704,17:39:00,17:39:00,16146,59,31727.934,
3407705,17:50:00,17:50:00,6649,1,0,
3407705,17:50:00,17:50:00,15489,2,263.42053,0
3407705,17:51:00,17:51:00,6793,3,871.54297,0
3407705,17:51:00,17:51:00,6794,4,1212.0962,0
3407705,17:52:00,17:52:00,6796,5,1593.703,0
3407705,17:53:00,17:53:00,6797,6,2052.7534,0
3407705,17:54:00,17:54:00,6799,7,2456.2415,0
3407705,17:54:00,17:54:00,6801,8,2839.9673,0
3407705,17:55:00,17:55:00,16123,9,3022.134,
3407705,17:55:00,17:55:00,4643,10,3551.9272,0
3407705,17:56:00,17:56:00,4645,11,3825.185,0
3407705,17:57:00,17:57:00,4647,12,4212.2354,0
3407705,17:57:00,17:57:00,4648,13,4435.8745,0
3407705,17:57:00,17:57:00,4649,14,4548.7334,0
3407705,17:58:00,17:58:00,4650,15,4791.2505,0
3407705,17:58:00,17:58:00,4652,16,5008.62,0
3407705,17:59:00,17:59:00,4654,17,5418.883,0
3407705,17:59:00,17:59:00,4655,18,5685.764,0
3407705,18:00:00,18:00:00,4656,19,5952.618,0
3407705,18:01:00,18:01:00,4532,20,6277.5444,
3407705,18:01:00,18:01:00,4533,21,6630.4854,0
3407705,18:01:00,18:01:00,4535,22,6862.236,0
3407705,18:02:00,18:02:00,16541,23,7149.5083,0
3407705,18:02:00,18:02:00,4537,24,7285.725,0
3407705,18:03:00,18:03:00,4539,25,7567.575,0
3407705,18:04:00,18:04:00,10460,26,8484.541,0
3407705,18:05:00,18:05:00,10461,27,8855.567,0
3407705,18:06:00,18:06:00,13642,28,9483.821,0
3407705,18:08:00,18:08:00,16211,29,10464.121,0
3407705,18:09:00,18:09:00,16300,30,11302.817,0
3407705,18:09:00,18:09:00,16212,31,11521.874,0
3407705,18:11:00,18:11:00,6747,32,12187.182,
3407705,18:12:00,18:12:00,15752,34,13507.51,0
3407705,18:13:00,18:13:00,16022,35,14017.41,0
3407705,18:18:00,18:18:00,14603,36,17022.344,
3407705,18:22:00,18:22:00,16116,37,23064.531,0
3407705,18:22:00,18:22:00,13410,38,23316.045,0
3407705,18:23:00,18:23:00,5792,39,23823.303,
3407705,18:23:00,18:23:00,16086,40,24120.133,0
3407705,18:24:00,18:24:00,15862,41,24502.701,0
3407705,18:25:00,18:25:00,5791,42,24898.715,0
3407705,18:26:00,18:26:00,14904,43,25478.898,0
3407705,18:27:00,18:27:00,16114,44,26021.074,0
3407705,18:28:00,18:28:00,16111,45,26374.703,0
3407705,18:29:00,18:29:00,16313,46,26881.967,0
3407705,18:30:00,18:30:00,6683,47,27492.547,0
3407705,18:31:00,18:31:00,6685,48,27878.578,0
3407705,18:31:00,18:31:00,14729,49,28098.7,0
3407705,18:32:00,18:32:00,6506,50,28581.809,0
3407705,18:33:00,18:33:00,14730,51,28905.6,0
3407705,18:33:00,18:33:00,6688,52,29274.646,0
3407705,18:34:00,18:34:00,10126,53,29704.818,0
3407705,18:35:00,18:35:00,10164,54,29929.299,0
3407705,18:35:00,18:35:00,16465,55,30084.41,0
3407705,18:36:00,18:36:00,16298,56,30667.904,0
3407705,18:36:00,18:36:00,16297,57,30774.42,0
3407705,18:37:00,18:37:00,3693,58,31185.934,0
3407705,18:39:00,18:39:00,16146,59,31727.934,
3407728,22:50:00,22:50:00,6649,1,0,
3407728,22:50:00,22:50:00,15489,2,263.42053,0
3407728,22:51:00,22:51:00,6793,3,871.54297,0
3407728,22:51:00,22:51:00,6794,4,1212.0962,0
3407728,22:52:00,22:52:00,6796,5,1593.703,0
3407728,22:53:00,22:53:00,6797,6,2052.7534,0
3407728,22:54:00,22:54:00,6799,7,2456.2415,0
3407728,22:54:00,22:54:00,6801,8,2839.9673,0
3407728,22:55:00,22:55:00,16123,9,3022.134,
3407728,22:55:00,22:55:00,4643,10,3551.9272,0
3407728,22:56:00,22:56:00,4645,11,3825.185,0
3407728,22:57:00,22:57:00,4647,12,4212.2354,0
3407728,22:57:00,22:57:00,4648,13,4435.8745,0
3407728,22:57:00,22:57:00,4649,14,4548.7334,0
3407728,22:58:00,22:58:00,4650,15,4791.2505,0
3407728,22:58:00,22:58:00,4652,16,5008.62,0
3407728,22:59:00,22:59:00,4654,17,5418.883,0
3407728,22:59:00,22:59:00,4655,18,5685.764,0
3407728,23:00:00,23:00:00,4656,19,5952.618,0
3407728,23:01:00,23:01:00,4532,20,6277.5444,
3407728,23:01:00,23:01:00,4533,21,6630.4854,0
3407728,23:01:00,23:01:00,4535,22,6862.236,0
3407728,23:02:00,23:02:00,16541,23,7149.5083,0
3407728,23:02:00,23:02:00,4537,24,7285.725,0
3407728,23:03:00,23:03:00,4539,25,7567.575,0
3407728,23:04:00,23:04:00,10460,26,8484.541,0
3407728,23:05:00,23:05:00,10461,27,8855.567,0
3407728,23:06:00,23:06:00,13642,28,9483.821,0
3407728,23:08:00,23:08:00,16211,29,10464.121,0
3407728,23:09:00,23:09:00,16300,30,11302.817,0
3407728,23:09:00,23:09:00,16212,31,11521.874,0
3407728,23:11:00,23:11:00,6747,32,12187.182,
3407728,23:12:00,23:12:00,15752,34,13507.51,0
3407728,23:13:00,23:13:00,16022,35,14017.41,0
3407728,23:18:00,23:18:00,14603,36,17022.344,
3407728,23:22:00,23:22:00,16116,37,23064.531,0
3407728,23:22:00,23:22:00,13410,38,23316.045,0
3407728,23:23:00,23:23:00,5792,39,23823.303,
3407728,23:23:00,23:23:00,16086,40,24120.133,0
3407728,23:24:00,23:24:00,15862,41,24502.701,0
3407728,23:25:00,23:25:00,5791,42,24898.715,0
3407728,23:26:00,23:26:00,14904,43,25478.898,0
3407728,23:27:00,23:27:00,16114,44,26021.074,0
3407728,23:28:00,23:28:00,16111,45,26374.703,0
3407728,23:29:00,23:29:00,16313,46,26881.967,0
3407728,23:30:00,23:30:00,6683,47,27492.547,0
3407728,23:31:00,23:31:00,6685,48,27878.578,0
3407728,23:31:00,23:31:00,14729,49,28098.7,0
3407728,23:32:00,23:32:00,6506,50,28581.809,0
3407728,23:33:00,23:33:00,14730,51,28905.6,0
3407728,23:33:00,23:33:00,6688,52,29274.646,0
3407728,23:34:00,23:34:00,10126,53,29704.818,0
3407728,23:35:00,23:35:00,10164,54,29929.299,0
3407728,23:35:00,23:35:00,16465,55,30084.41,0
3407728,23:36:00,23:36:00,16298,56,30667.904,0
3407728,23:36:00,23:36:00,16297,57,30774.42,0
3407728,23:37:00,23:37:00,3693,58,31185.934,0
3407728,23:39:00,23:39:00,16146,59,31727.934,
3407729,21:50:00,21:50:00,6649,1,0,
3407729,21:50:00,21:50:00,15489,2,263.42053,0
3407729,21:51:00,21:51:00,6793,3,871.54297,0
3407729,21:51:00,21:51:00,6794,4,1212.0962,0
3407729,21:52:00,21:52:00,6796,5,1593.703,0
3407729,21:53:00,21:53:00,6797,6,2052.7534,0
3407729,21:54:00,21:54:00,6799,7,2456.2415,0
3407729,21:54:00,21:54:00,6801,8,2839.9673,0
3407729,21:55:00,21:55:00,16123,9,3022.134,
3407729,21:55:00,21:55:00,4643,10,3551.9272,0
3407729,21:56:00,21:56:00,4645,11,3825.185,0
3407729,21:57:00,21:57:00,4647,12,4212.2354,0
3407729,21:57:00,21:57:00,4648,13,4435.8745,0
3407729,21:57:00,21:57:00,4649,14,4548.7334,0
3407729,21:58:00,21:58:00,4650,15,4791.2505,0
3407729,21:58:00,21:58:00,4652,16,5008.62,0
3407729,21:59:00,21:59:00,4654,17,5418.883,0
3407729,21:59:00,21:59:00,4655,18,5685.764,0
3407729,22:00:00,22:00:00,4656,19,5952.618,0
3407729,22:01:00,22:01:00,4532,20,6277.5444,
3407729,22:01:00,22:01:00,4533,21,6630.4854,0
3407729,22:01:00,22:01:00,4535,22,6862.236,0
3407729,22:02:00,22:02:00,16541,23,7149.5083,0
3407729,22:02:00,22:02:00,4537,24,7285.725,0
3407729,22:03:00,22:03:00,4539,25,7567.575,0
3407729,22:04:00,22:04:00,10460,26,8484.541,0
3407729,22:05:00,22:05:00,10461,27,8855.567,0
3407729,22:06:00,22:06:00,13642,28,9483.821,0
3407729,22:08:00,22:08:00,16211,29,10464.121,0
3407729,22:09:00,22:09:00,16300,30,11302.817,0
3407729,22:09:00,22:09:00,16212,31,11521.874,0
3407729,22:11:00,22:11:00,6747,32,12187.182,
3407729,22:12:00,22:12:00,15752,34,13507.51,0
3407729,22:13:00,22:13:00,16022,35,14017.41,0
3407729,22:18:00,22:18:00,14603,36,17022.344,
3407729,22:22:00,22:22:00,16116,37,23064.531,0
3407729,22:22:00,22:22:00,13410,38,23316.045,0
3407729,22:23:00,22:23:00,5792,39,23823.303,
3407729,22:23:00,22:23:00,16086,40,24120.133,0
3407729,22:24:00,22:24:00,15862,41,24502.701,0
3407729,22:25:00,22:25:00,5791,42,24898.715,0
3407729,22:26:00,22:26:00,14904,43,25478.898,0
3407729,22:27:00,22:27:00,16114,44,26021.074,0
3407729,22:28:00,22:28:00,16111,45,26374.703,0
3407729,22:29:00,22:29:00,16313,46,26881.967,0
3407729,22:30:00,22:30:00,6683,47,27492.547,0
3407729,22:31:00,22:31:00,6685,48,27878.578,0
3407729,22:31:00,22:31:00,14729,49,28098.7,0
3407729,22:32:00,22:32:00,6506,50,28581.809,0
3407729,22:33:00,22:33:00,14730,51,28905.6,0
3407729,22:33:00,22:33:00,6688,52,29274.646,0
3407729,22:34:00,22:34:00,10126,53,29704.818,0
3407729,22:35:00,22:35:00,10164,54,29929.299,0
3407729,22:35:00,22:35:00,16465,55,30084.41,0
3407729,22:36:00,22:36:00,16298,56,30667.904,0
3407729,22:36:00,22:36:00,16297,57,30774.42,0
3407729,22:37:00,22:37:00,3693,58,31185.934,0
3407729,22:39:00,22:39:00,16146,59,31727.934,
3407733,18:50:00,18:50:00,6649,1,0,
3407733,18:50:00,18:50:00,15489,2,263.42053,0
3407733,18:51:00,18:51:00,6793,3,871.54297,0
3407733,18:51:00,18:51:00,6794,4,1212.0962,0
3407733,18:52:00,18:52:00,6796,5,1593.703,0
3407733,18:53:00,18:53:00,6797,6,2052.7534,0
3407733,18:54:00,18:54:00,6799,7,2456.2415,0
3407733,18:54:00,18:54:00,6801,8,2839.9673,0
3407733,18:55:00,18:55:00,16123,9,3022.134,
3407733,18:55:00,18:55:00,4643,10,3551.9272,0
3407733,18:56:00,18:56:00,4645,11,3825.185,0
3407733,18:57:00,18:57:00,4647,12,4212.2354,0
3407733,18:57:00,18:57:00,4648,13,4435.8745,0
3407733,18:57:00,18:57:00,4649,14,4548.7334,0
3407733,18:58:00,18:58:00,4650,15,4791.2505,0
3407733,18:58:00,18:58:00,4652,16,5008.62,0
3407733,18:59:00,18:59:00,4654,17,5418.883,0
3407733,18:59:00,18:59:00,4655,18,5685.764,0
3407733,19:00:00,19:00:00,4656,19,5952.618,0
3407733,19:01:00,19:01:00,4532,20,6277.5444,
3407733,19:01:00,19:01:00,4533,21,6630.4854,0
3407733,19:01:00,19:01:00,4535,22,6862.236,0
3407733,19:02:00,19:02:00,16541,23,7149.5083,0
3407733,19:02:00,19:02:00,4537,24,7285.725,0
3407733,19:03:00,19:03:00,4539,25,7567.575,0
3407733,19:04:00,19:04:00,10460,26,8484.541,0
3407733,19:05:00,19:05:00,10461,27,8855.567,0
3407733,19:06:00,19:06:00,13642,28,9483.821,0
3407733,19:08:00,19:08:00,16211,29,10464.121,0
3407733,19:09:00,19:09:00,16300,30,11302.817,0
3407733,19:09:00,19:09:00,16212,31,11521.874,0
3407733,19:11:00,19:11:00,6747,32,12187.182,
3407733,19:12:00,19:12:00,15752,34,13507.51,0
3407733,19:13:00,19:13:00,16022,35,14017.41,0
3407733,19:18:00,19:18:00,14603,36,17022.344,
3407733,19:22:00,19:22:00,16116,37,23064.531,0
3407733,19:22:00,19:22:00,13410,38,23316.045,0
3407733,19:23:00,19:23:00,5792,39,23823.303,
3407733,19:23:00,19:23:00,16086,40,24120.133,0
3407733,19:24:00,19:24:00,15862,41,24502.701,0
3407733,19:25:00,19:25:00,5791,42,24898.715,0
3407733,19:26:00,19:26:00,14904,43,25478.898,0
3407733,19:27:00,19:27:00,16114,44,26021.074,0
3407733,19:28:00,19:28:00,16111,45,26374.703,0
3407733,19:29:00,19:29:00,16313,46,26881.967,0
3407733,19:30:00,19:30:00,6683,47,27492.547,0
3407733,19:31:00,19:31:00,6685,48,27878.578,0
3407733,19:31:00,19:31:00,14729,49,28098.7,0
3407733,19:32:00,19:32:00,6506,50,28581.809,0
3407733,19:33:00,19:33:00,14730,51,28905.6,0
3407733,19:33:00,19:33:00,6688,52,29274.646,0
3407733,19:34:00,19:34:00,10126,53,29704.818,0
3407733,19:35:00,19:35:00,10164,54,29929.299,0
3407733,19:35:00,19:35:00,16465,55,30084.41,0
3407733,19:36:00,19:36:00,16298,56,30667.904,0
3407733,19:36:00,19:36:00,16297,57,30774.42,0
3407733,19:37:00,19:37:00,3693,58,31185.934,0
3407733,19:39:00,19:39:00,16146,59,31727.934,
3407734,05:50:00,05:50:00,6649,1,0,
3407734,05:50:00,05:50:00,15489,2,263.42053,0
3407734,05:51:00,05:51:00,6793,3,871.54297,0
3407734,05:51:00,05:51:00,6794,4,1212.0962,0
3407734,05:52:00,05:52:00,6796,5,1593.703,0
3407734,05:53:00,05:53:00,6797,6,2052.7534,0
3407734,05:54:00,05:54:00,6799,7,2456.2415,0
3407734,05:54:00,05:54:00,6801,8,2839.9673,0
3407734,05:55:00,05:55:00,16123,9,3022.134,
3407734,05:55:00,05:55:00,4643,10,3551.9272,0
3407734,05:56:00,05:56:00,4645,11,3825.185,0
3407734,05:57:00,05:57:00,4647,12,4212.2354,0
3407734,05:57:00,05:57:00,4648,13,4435.8745,0
3407734,05:57:00,05:57:00,4649,14,4548.7334,0
3407734,05:58:00,05:58:00,4650,15,4791.2505,0
3407734,05:58:00,05:58:00,4652,16,5008.62,0
3407734,05:59:00,05:59:00,4654,17,5418.883,0
3407734,05:59:00,05:59:00,4655,18,5685.764,0
3407734,06:00:00,06:00:00,4656,19,5952.618,0
3407734,06:01:00,06:01:00,4532,20,6277.5444,
3407734,06:01:00,06:01:00,4533,21,6630.4854,0
3407734,06:01:00,06:01:00,4535,22,6862.236,0
3407734,06:02:00,06:02:00,16541,23,7149.5083,0
3407734,06:02:00,06:02:00,4537,24,7285.725,0
3407734,06:03:00,06:03:00,4539,25,7567.575,0
3407734,06:04:00,06:04:00,10460,26,8484.541,0
3407734,06:05:00,06:05:00,10461,27,8855.567,0
3407734,06:06:00,06:06:00,13642,28,9483.821,0
3407734,06:08:00,06:08:00,16211,29,10464.121,0
3407734,06:09:00,06:09:00,16300,30,11302.817,0
3407734,06:09:00,06:09:00,16212,31,11521.874,0
3407734,06:11:00,06:11:00,6747,32,12187.182,
3407734,06:12:00,06:12:00,15752,34,13507.51,0
3407734,06:13:00,06:13:00,16022,35,14017.41,0
3407734,06:18:00,06:18:00,14603,36,17022.344,
3407734,06:22:00,06:22:00,16116,37,23064.531,0
3407734,06:22:00,06:22:00,13410,38,23316.045,0
3407734,06:23:00,06:23:00,5792,39,23823.303,
3407734,06:23:00,06:23:00,16086,40,24120.133,0
3407734,06:24:00,06:24:00,15862,41,24502.701,0
3407734,06:25:00,06:25:00,5791,42,24898.715,0
3407734,06:26:00,06:26:00,14904,43,25478.898,0
3407734,06:27:00,06:27:00,16114,44,26021.074,0
3407734,06:28:00,06:28:00,16111,45,26374.703,0
3407734,06:29:00,06:29:00,16313,46,26881.967,0
3407734,06:30:00,06:30:00,6683,47,27492.547,0
3407734,06:31:00,06:31:00,6685,48,27878.578,0
3407734,06:31:00,06:31:00,14729,49,28098.7,0
3407734,06:32:00,06:32:00,6506,50,28581.809,0
3407734,06:33:00,06:33:00,14730,51,28905.6,0
3407734,06:33:00,06:33:00,6688,52,29274.646,0
3407734,06:34:00,06:34:00,10126,53,29704.818,0
3407734,06:35:00,06:35:00,10164,54,29929.299,0
3407734,06:35:00,06:35:00,16465,55,30084.41,0
3407734,06:36:00,06:36:00,16298,56,30667.904,0
3407734,06:36:00,06:36:00,16297,57,30774.42,0
3407734,06:37:00,06:37:00,3693,58,31185.934,0
3407734,06:39:00,06:39:00,16146,59,31727.934,
3407735,06:50:00,06:50:00,6649,1,0,
3407735,06:50:00,06:50:00,15489,2,263.42053,0
3407735,06:51:00,06:51:00,6793,3,871.54297,0
3407735,06:51:00,06:51:00,6794,4,1212.0962,0
3407735,06:52:00,06:52:00,6796,5,1593.703,0
3407735,06:53:00,06:53:00,6797,6,2052.7534,0
3407735,06:54:00,06:54:00,6799,7,2456.2415,0
3407735,06:54:00,06:54:00,6801,8,2839.9673,0
3407735,06:55:00,06:55:00,16123,9,3022.134,
3407735,06:55:00,06:55:00,4643,10,3551.9272,0
3407735,06:56:00,06:56:00,4645,11,3825.185,0
3407735,06:57:00,06:57:00,4647,12,4212.2354,0
3407735,06:57:00,06:57:00,4648,13,4435.8745,0
3407735,06:57:00,06:57:00,4649,14,4548.7334,0
3407735,06:58:00,06:58:00,4650,15,4791.2505,0
3407735,06:58:00,06:58:00,4652,16,5008.62,0
3407735,06:59:00,06:59:00,4654,17,5418.883,0
3407735,06:59:00,06:59:00,4655,18,5685.764,0
3407735,07:00:00,07:00:00,4656,19,5952.618,0
3407735,07:01:00,07:01:00,4532,20,6277.5444,
3407735,07:01:00,07:01:00,4533,21,6630.4854,0
3407735,07:01:00,07:01:00,4535,22,6862.236,0
3407735,07:02:00,07:02:00,16541,23,7149.5083,0
3407735,07:02:00,07:02:00,4537,24,7285.725,0
3407735,07:03:00,07:03:00,4539,25,7567.575,0
3407735,07:04:00,07:04:00,10460,26,8484.541,0
3407735,07:05:00,07:05:00,10461,27,8855.567,0
3407735,07:06:00,07:06:00,13642,28,9483.821,0
3407735,07:08:00,07:08:00,16211,29,10464.121,0
3407735,07:09:00,07:09:00,16300,30,11302.817,0
3407735,07:09:00,07:09:00,16212,31,11521.874,0
3407735,07:11:00,07:11:00,6747,32,12187.182,
3407735,07:12:00,07:12:00,15752,34,13507.51,0
3407735,07:13:00,07:13:00,16022,35,14017.41,0
3407735,07:18:00,07:18:00,14603,36,17022.344,
3407735,07:22:00,07:22:00,16116,37,23064.531,0
3407735,07:22:00,07:22:00,13410,38,23316.045,0
3407735,07:23:00,07:23:00,5792,39,23823.303,
3407735,07:23:00,07:23:00,16086,40,24120.133,0
3407735,07:24:00,07:24:00,15862,41,24502.701,0
3407735,07:25:00,07:25:00,5791,42,24898.715,0
3407735,07:26:00,07:26:00,14904,43,25478.898,0
3407735,07:27:00,07:27:00,16114,44,26021.074,0
3407735,07:28:00,07:28:00,16111,45,26374.703,0
3407735,07:29:00,07:29:00,16313,46,26881.967,0
3407735,07:30:00,07:30:00,6683,47,27492.547,0
3407735,07:31:00,07:31:00,6685,48,27878.578,0
3407735,07:31:00,07:31:00,14729,49,28098.7,0
3407735,07:32:00,07:32:00,6506,50,28581.809,0
3407735,07:33:00,07:33:00,14730,51,28905.6,0
3407735,07:33:00,07:33:00,6688,52,29274.646,0
3407735,07:34:00,07:34:00,10126,53,29704.818,0
3407735,07:35:00,07:35:00,10164,54,29929.299,0
3407735,07:35:00,07:35:00,16465,55,30084.41,0
3407735,07:36:00,07:36:00,16298,56,30667.904,0
3407735,07:36:00,07:36:00,16297,57,30774.42,0
3407735,07:37:00,07:37:00,3693,58,31185.934,0
3407735,07:39:00,07:39:00,16146,59,31727.934,
3407738,09:50:00,09:50:00,6649,1,0,
3407738,09:50:00,09:50:00,15489,2,263.42053,0
3407738,09:51:00,09:51:00,6793,3,871.54297,0
3407738,09:51:00,09:51:00,6794,4,1212.0962,0
3407738,09:52:00,09:52:00,6796,5,1593.703,0
3407738,09:53:00,09:53:00,6797,6,2052.7534,0
3407738,09:54:00,09:54:00,6799,7,2456.2415,0
3407738,09:54:00,09:54:00,6801,8,2839.9673,0
3407738,09:55:00,09:55:00,16123,9,3022.134,
3407738,09:55:00,09:55:00,4643,10,3551.9272,0
3407738,09:56:00,09:56:00,4645,11,3825.185,0
3407738,09:57:00,09:57:00,4647,12,4212.2354,0
3407738,09:57:00,09:57:00,4648,13,4435.8745,0
3407738,09:57:00,09:57:00,4649,14,4548.7334,0
3407738,09:58:00,09:58:00,4650,15,4791.2505,0
3407738,09:58:00,09:58:00,4652,16,5008.62,0
3407738,09:59:00,09:59:00,4654,17,5418.883,0
3407738,09:59:00,09:59:00,4655,18,5685.764,0
3407738,10:00:00,10:00:00,4656,19,5952.618,0
3407738,10:01:00,10:01:00,4532,20,6277.5444,
3407738,10:01:00,10:01:00,4533,21,6630.4854,0
3407738,10:01:00,10:01:00,4535,22,6862.236,0
3407738,10:02:00,10:02:00,16541,23,7149.5083,0
3407738,10:02:00,10:02:00,4537,24,7285.725,0
3407738,10:03:00,10:03:00,4539,25,7567.575,0
3407738,10:04:00,10:04:00,10460,26,8484.541,0
3407738,10:05:00,10:05:00,10461,27,8855.567,0
3407738,10:06:00,10:06:00,13642,28,9483.821,0
3407738,10:08:00,10:08:00,16211,29,10464.121,0
3407738,10:09:00,10:09:00,16300,30,11302.817,0
3407738,10:09:00,10:09:00,16212,31,11521.874,0
3407738,10:11:00,10:11:00,6747,32,12187.182,
3407738,10:12:00,10:12:00,15752,34,13507.51,0
3407738,10:13:00,10:13:00,16022,35,14017.41,0
3407738,10:18:00,10:18:00,14603,36,17022.344,
3407738,10:22:00,10:22:00,16116,37,23064.531,0
3407738,10:22:00,10:22:00,13410,38,23316.045,0
3407738,10:23:00,10:23:00,5792,39,23823.303,
3407738,10:23:00,10:23:00,16086,40,24120.133,0
3407738,10:24:00,10:24:00,15862,41,24502.701,0
3407738,10:25:00,10:25:00,5791,42,24898.715,0
3407738,10:26:00,10:26:00,14904,43,25478.898,0
3407738,10:27:00,10:27:00,16114,44,26021.074,0
3407738,10:28:00,10:28:00,16111,45,26374.703,0
3407738,10:29:00,10:29:00,16313,46,26881.967,0
3407738,10:30:00,10:30:00,6683,47,27492.547,0
3407738,10:31:00,10:31:00,6685,48,27878.578,0
3407738,10:31:00,10:31:00,14729,49,28098.7,0
3407738,10:32:00,10:32:00,6506,50,28581.809,0
3407738,10:33:00,10:33:00,14730,51,28905.6,0
3407738,10:33:00,10:33:00,6688,52,29274.646,0
3407738,10:34:00,10:34:00,10126,53,29704.818,0
3407738,10:35:00,10:35:00,10164,54,29929.299,0
3407738,10:35:00,10:35:00,16465,55,30084.41,0
3407738,10:36:00,10:36:00,16298,56,30667.904,0
3407738,10:36:00,10:36:00,16297,57,30774.42,0
3407738,10:37:00,10:37:00,3693,58,31185.934,0
3407738,10:39:00,10:39:00,16146,59,31727.934,
3407742,13:50:00,13:50:00,6649,1,0,
3407742,13:50:00,13:50:00,15489,2,263.42053,0
3407742,13:51:00,13:51:00,6793,3,871.54297,0
3407742,13:51:00,13:51:00,6794,4,1212.0962,0
3407742,13:52:00,13:52:00,6796,5,1593.703,0
3407742,13:53:00,13:53:00,6797,6,2052.7534,0
3407742,13:54:00,13:54:00,6799,7,2456.2415,0
3407742,13:54:00,13:54:00,6801,8,2839.9673,0
3407742,13:55:00,13:55:00,16123,9,3022.134,
3407742,13:55:00,13:55:00,4643,10,3551.9272,0
3407742,13:56:00,13:56:00,4645,11,3825.185,0
3407742,13:57:00,13:57:00,4647,12,4212.2354,0
3407742,13:57:00,13:57:00,4648,13,4435.8745,0
3407742,13:57:00,13:57:00,4649,14,4548.7334,0
3407742,13:58:00,13:58:00,4650,15,4791.2505,0
3407742,13:58:00,13:58:00,4652,16,5008.62,0
3407742,13:59:00,13:59:00,4654,17,5418.883,0
3407742,13:59:00,13:59:00,4655,18,5685.764,0
3407742,14:00:00,14:00:00,4656,19,5952.618,0
3407742,14:01:00,14:01:00,4532,20,6277.5444,
3407742,14:01:00,14:01:00,4533,21,6630.4854,0
3407742,14:01:00,14:01:00,4535,22,6862.236,0
3407742,14:02:00,14:02:00,16541,23,7149.5083,0
3407742,14:02:00,14:02:00,4537,24,7285.725,0
3407742,14:03:00,14:03:00,4539,25,7567.575,0
3407742,14:04:00,14:04:00,10460,26,8484.541,0
3407742,14:05:00,14:05:00,10461,27,8855.567,0
3407742,14:06:00,14:06:00,13642,28,9483.821,0
3407742,14:08:00,14:08:00,16211,29,10464.121,0
3407742,14:09:00,14:09:00,16300,30,11302.817,0
3407742,14:09:00,14:09:00,16212,31,11521.874,0
3407742,14:11:00,14:11:00,6747,32,12187.182,
3407742,14:12:00,14:12:00,15752,34,13507.51,0
3407742,14:13:00,14:13:00,16022,35,14017.41,0
3407742,14:18:00,14:18:00,14603,36,17022.344,
3407742,14:22:00,14:22:00,16116,37,23064.531,0
3407742,14:22:00,14:22:00,13410,38,23316.045,0
3407742,14:23:00,14:23:00,5792,39,23823.303,
3407742,14:23:00,14:23:00,16086,40,24120.133,0
3407742,14:24:00,14:24:00,15862,41,24502.701,0
3407742,14:25:00,14:25:00,5791,42,24898.715,0
3407742,14:26:00,14:26:00,14904,43,25478.898,0
3407742,14:27:00,14:27:00,16114,44,26021.074,0
3407742,14:28:00,14:28:00,16111,45,26374.703,0
3407742,14:29:00,14:29:00,16313,46,26881.967,0
3407742,14:30:00,14:30:00,6683,47,27492.547,0
3407742,14:31:00,14:31:00,6685,48,27878.578,0
3407742,14:31:00,14:31:00,14729,49,28098.7,0
3407742,14:32:00,14:32:00,6506,50,28581.809,0
3407742,14:33:00,14:33:00,14730,51,28905.6,0
3407742,14:33:00,14:33:00,6688,52,29274.646,0
3407742,14:34:00,14:34:00,10126,53,29704.818,0
3407742,14:35:00,14:35:00,10164,54,29929.299,0
3407742,14:35:00,14:35:00,16465,55,30084.41,0
3407742,14:36:00,14:36:00,16298,56,30667.904,0
3407742,14:36:00,14:36:00,16297,57,30774.42,0
3407742,14:37:00,14:37:00,3693,58,31185.934,0
3407742,14:39:00,14:39:00,16146,59,31727.934,
3407743,14:50:00,14:50:00,6649,1,0,
3407743,14:50:00,14:50:00,15489,2,263.42053,0
3407743,14:51:00,14:51:00,6793,3,871.54297,0
3407743,14:51:00,14:51:00,6794,4,1212.0962,0
3407743,14:52:00,14:52:00,6796,5,1593.703,0
3407743,14:53:00,14:53:00,6797,6,2052.7534,0
3407743,14:54:00,14:54:00,6799,7,2456.2415,0
3407743,14:54:00,14:54:00,6801,8,2839.9673,0
3407743,14:55:00,14:55:00,16123,9,3022.134,
3407743,14:55:00,14:55:00,4643,10,3551.9272,0
3407743,14:56:00,14:56:00,4645,11,3825.185,0
3407743,14:57:00,14:57:00,4647,12,4212.2354,0
3407743,14:57:00,14:57:00,4648,13,4435.8745,0
3407743,14:57:00,14:57:00,4649,14,4548.7334,0
3407743,14:58:00,14:58:00,4650,15,4791.2505,0
3407743,14:58:00,14:58:00,4652,16,5008.62,0
3407743,14:59:00,14:59:00,4654,17,5418.883,0
3407743,14:59:00,14:59:00,4655,18,5685.764,0
3407743,15:00:00,15:00:00,4656,19,5952.618,0
3407743,15:01:00,15:01:00,4532,20,6277.5444,
3407743,15:01:00,15:01:00,4533,21,6630.4854,0
3407743,15:01:00,15:01:00,4535,22,6862.236,0
3407743,15:02:00,15:02:00,16541,23,7149.5083,0
3407743,15:02:00,15:02:00,4537,24,7285.725,0
3407743,15:03:00,15:03:00,4539,25,7567.575,0
3407743,15:04:00,15:04:00,10460,26,8484.541,0
3407743,15:05:00,15:05:00,10461,27,8855.567,0
3407743,15:06:00,15:06:00,13642,28,9483.821,0
3407743,15:08:00,15:08:00,16211,29,10464.121,0
3407743,15:09:00,15:09:00,16300,30,11302.817,0
3407743,15:09:00,15:09:00,16212,31,11521.874,0
3407743,15:11:00,15:11:00,6747,32,12187.182,
3407743,15:12:00,15:12:00,15752,34,13507.51,0
3407743,15:13:00,15:13:00,16022,35,14017.41,0
3407743,15:18:00,15:18:00,14603,36,17022.344,
3407743,15:22:00,15:22:00,16116,37,23064.531,0
3407743,15:22:00,15:22:00,13410,38,23316.045,0
3407743,15:23:00,15:23:00,5792,39,23823.303,
3407743,15:23:00,15:23:00,16086,40,24120.133,0
3407743,15:24:00,15:24:00,15862,41,24502.701,0
3407743,15:25:00,15:25:00,5791,42,24898.715,0
3407743,15:26:00,15:26:00,14904,43,25478.898,0
3407743,15:27:00,15:27:00,16114,44,26021.074,0
3407743,15:28:00,15:28:00,16111,45,26374.703,0
3407743,15:29:00,15:29:00,16313,46,26881.967,0
3407743,15:30:00,15:30:00,6683,47,27492.547,0
3407743,15:31:00,15:31:00,6685,48,27878.578,0
3407743,15:31:00,15:31:00,14729,49,28098.7,0
3407743,15:32:00,15:32:00,6506,50,28581.809,0
3407743,15:33:00,15:33:00,14730,51,28905.6,0
3407743,15:33:00,15:33:00,6688,52,29274.646,0
3407743,15:34:00,15:34:00,10126,53,29704.818,0
3407743,15:35:00,15:35:00,10164,54,29929.299,0
3407743,15:35:00,15:35:00,16465,55,30084.41,0
3407743,15:36:00,15:36:00,16298,56,30667.904,0
3407743,15:36:00,15:36:00,16297,57,30774.42,0
3407743,15:37:00,15:37:00,3693,58,31185.934,0
3407743,15:39:00,15:39:00,16146,59,31727.934,
3407744,15:50:00,15:50:00,6649,1,0,
3407744,15:50:00,15:50:00,15489,2,263.42053,0
3407744,15:51:00,15:51:00,6793,3,871.54297,0
3407744,15:51:00,15:51:00,6794,4,1212.0962,0
3407744,15:52:00,15:52:00,6796,5,1593.703,0
3407744,15:53:00,15:53:00,6797,6,2052.7534,0
3407744,15:54:00,15:54:00,6799,7,2456.2415,0
3407744,15:54:00,15:54:00,6801,8,2839.9673,0
3407744,15:55:00,15:55:00,16123,9,3022.134,
3407744,15:55:00,15:55:00,4643,10,3551.9272,0
3407744,15:56:00,15:56:00,4645,11,3825.185,0
3407744,15:57:00,15:57:00,4647,12,4212.2354,0
3407744,15:57:00,15:57:00,4648,13,4435.8745,0
3407744,15:57:00,15:57:00,4649,14,4548.7334,0
3407744,15:58:00,15:58:00,4650,15,4791.2505,0
3407744,15:58:00,15:58:00,4652,16,5008.62,0
3407744,15:59:00,15:59:00,4654,17,5418.883,0
3407744,15:59:00,15:59:00,4655,18,5685.764,0
3407744,16:00:00,16:00:00,4656,19,5952.618,0
3407744,16:01:00,16:01:00,4532,20,6277.5444,
3407744,16:01:00,16:01:00,4533,21,6630.4854,0
3407744,16:01:00,16:01:00,4535,22,6862.236,0
3407744,16:02:00,16:02:00,16541,23,7149.5083,0
3407744,16:02:00,16:02:00,4537,24,7285.725,0
3407744,16:03:00,16:03:00,4539,25,7567.575,0
3407744,16:04:00,16:04:00,10460,26,8484.541,0
3407744,16:05:00,16:05:00,10461,27,8855.567,0
3407744,16:06:00,16:06:00,13642,28,9483.821,0
3407744,16:08:00,16:08:00,16211,29,10464.121,0
3407744,16:09:00,16:09:00,16300,30,11302.817,0
3407744,16:09:00,16:09:00,16212,31,11521.874,0
3407744,16:11:00,16:11:00,6747,32,12187.182,
3407744,16:12:00,16:12:00,15752,34,13507.51,0
3407744,16:13:00,16:13:00,16022,35,14017.41,0
3407744,16:18:00,16:18:00,14603,36,17022.344,
3407744,16:22:00,16:22:00,16116,37,23064.531,0
3407744,16:22:00,16:22:00,13410,38,23316.045,0
3407744,16:23:00,16:23:00,5792,39,23823.303,
3407744,16:23:00,16:23:00,16086,40,24120.133,0
3407744,16:24:00,16:24:00,15862,41,24502.701,0
3407744,16:25:00,16:25:00,5791,42,24898.715,0
3407744,16:26:00,16:26:00,14904,43,25478.898,0
3407744,16:27:00,16:27:00,16114,44,26021.074,0
3407744,16:28:00,16:28:00,16111,45,26374.703,0
3407744,16:29:00,16:29:00,16313,46,26881.967,0
3407744,16:30:00,16:30:00,6683,47,27492.547,0
3407744,16:31:00,16:31:00,6685,48,27878.578,0
3407744,16:31:00,16:31:00,14729,49,28098.7,0
3407744,16:32:00,16:32:00,6506,50,28581.809,0
3407744,16:33:00,16:33:00,14730,51,28905.6,0
3407744,16:33:00,16:33:00,6688,52,29274.646,0
3407744,16:34:00,16:34:00,10126,53,29704.818,0
3407744,16:35:00,16:35:00,10164,54,29929.299,0
3407744,16:35:00,16:35:00,16465,55,30084.41,0
3407744,16:36:00,16:36:00,16298,56,30667.904,0
3407744,16:36:00,16:36:00,16297,57,30774.42,0
3407744,16:37:00,16:37:00,3693,58,31185.934,0
3407744,16:39:00,16:39:00,16146,59,31727.934,
3407745,16:50:00,16:50:00,6649,1,0,
3407745,16:50:00,16:50:00,15489,2,263.42053,0
3407745,16:51:00,16:51:00,6793,3,871.54297,0
3407745,16:51:00,16:51:00,6794,4,1212.0962,0
3407745,16:52:00,16:52:00,6796,5,1593.703,0
3407745,16:53:00,16:53:00,6797,6,2052.7534,0
3407745,16:54:00,16:54:00,6799,7,2456.2415,0
3407745,16:54:00,16:54:00,6801,8,2839.9673,0
3407745,16:55:00,16:55:00,16123,9,3022.134,
3407745,16:55:00,16:55:00,4643,10,3551.9272,0
3407745,16:56:00,16:56:00,4645,11,3825.185,0
3407745,16:57:00,16:57:00,4647,12,4212.2354,0
3407745,16:57:00,16:57:00,4648,13,4435.8745,0
3407745,16:57:00,16:57:00,4649,14,4548.7334,0
3407745,16:58:00,16:58:00,4650,15,4791.2505,0
3407745,16:58:00,16:58:00,4652,16,5008.62,0
3407745,16:59:00,16:59:00,4654,17,5418.883,0
3407745,16:59:00,16:59:00,4655,18,5685.764,0
3407745,17:00:00,17:00:00,4656,19,5952.618,0
3407745,17:01:00,17:01:00,4532,20,6277.5444,
3407745,17:01:00,17:01:00,4533,21,6630.4854,0
3407745,17:01:00,17:01:00,4535,22,6862.236,0
3407745,17:02:00,17:02:00,16541,23,7149.5083,0
3407745,17:02:00,17:02:00,4537,24,7285.725,0
3407745,17:03:00,17:03:00,4539,25,7567.575,0
3407745,17:04:00,17:04:00,10460,26,8484.541,0
3407745,17:05:00,17:05:00,10461,27,8855.567,0
3407745,17:06:00,17:06:00,13642,28,9483.821,0
3407745,17:08:00,17:08:00,16211,29,10464.121,0
3407745,17:09:00,17:09:00,16300,30,11302.817,0
3407745,17:09:00,17:09:00,16212,31,11521.874,0
3407745,17:11:00,17:11:00,6747,32,12187.182,
3407745,17:12:00,17:12:00,15752,34,13507.51,0
3407745,17:13:00,17:13:00,16022,35,14017.41,0
3407745,17:18:00,17:18:00,14603,36,17022.344,
3407745,17:22:00,17:22:00,16116,37,23064.531,0
3407745,17:22:00,17:22:00,13410,38,23316.045,0
3407745,17:23:00,17:23:00,5792,39,23823.303,
3407745,17:23:00,17:23:00,16086,40,24120.133,0
3407745,17:24:00,17:24:00,15862,41,24502.701,0
3407745,17:25:00,17:25:00,5791,42,24898.715,0
3407745,17:26:00,17:26:00,14904,43,25478.898,0
3407745,17:27:00,17:27:00,16114,44,26021.074,0
3407745,17:28:00,17:28:00,16111,45,26374.703,0
3407745,17:29:00,17:29:00,16313,46,26881.967,0
3407745,17:30:00,17:30:00,6683,47,27492.547,0
3407745,17:31:00,17:31:00,6685,48,27878.578,0
3407745,17:31:00,17:31:00,14729,49,28098.7,0
3407745,17:32:00,17:32:00,6506,50,28581.809,0
3407745,17:33:00,17:33:00,14730,51,28905.6,0
3407745,17:33:00,17:33:00,6688,52,29274.646,0
3407745,17:34:00,17:34:00,10126,53,29704.818,0
3407745,17:35:00,17:35:00,10164,54,29929.299,0
3407745,17:35:00,17:35:00,16465,55,30084.41,0
3407745,17:36:00,17:36:00,16298,56,30667.904,0
3407745,17:36:00,17:36:00,16297,57,30774.42,0
3407745,17:37:00,17:37:00,3693,58,31185.934,0
3407745,17:39:00,17:39:00,16146,59,31727.934,
3407746,17:50:00,17:50:00,6649,1,0,
3407746,17:50:00,17:50:00,15489,2,263.42053,0
3407746,17:51:00,17:51:00,6793,3,871.54297,0
3407746,17:51:00,17:51:00,6794,4,1212.0962,0
3407746,17:52:00,17:52:00,6796,5,1593.703,0
3407746,17:53:00,17:53:00,6797,6,2052.7534,0
3407746,17:54:00,17:54:00,6799,7,2456.2415,0
3407746,17:54:00,17:54:00,6801,8,2839.9673,0
3407746,17:55:00,17:55:00,16123,9,3022.134,
3407746,17:55:00,17:55:00,4643,10,3551.9272,0
3407746,17:56:00,17:56:00,4645,11,3825.185,0
3407746,17:57:00,17:57:00,4647,12,4212.2354,0
3407746,17:57:00,17:57:00,4648,13,4435.8745,0
3407746,17:57:00,17:57:00,4649,14,4548.7334,0
3407746,17:58:00,17:58:00,4650,15,4791.2505,0
3407746,17:58:00,17:58:00,4652,16,5008.62,0
3407746,17:59:00,17:59:00,4654,17,5418.883,0
3407746,17:59:00,17:59:00,4655,18,5685.764,0
3407746,18:00:00,18:00:00,4656,19,5952.618,0
3407746,18:01:00,18:01:00,4532,20,6277.5444,
3407746,18:01:00,18:01:00,4533,21,6630.4854,0
3407746,18:01:00,18:01:00,4535,22,6862.236,0
3407746,18:02:00,18:02:00,16541,23,7149.5083,0
3407746,18:02:00,18:02:00,4537,24,7285.725,0
3407746,18:03:00,18:03:00,4539,25,7567.575,0
3407746,18:04:00,18:04:00,10460,26,8484.541,0
3407746,18:05:00,18:05:00,10461,27,8855.567,0
3407746,18:06:00,18:06:00,13642,28,9483.821,0
3407746,18:08:00,18:08:00,16211,29,10464.121,0
3407746,18:09:00,18:09:00,16300,30,11302.817,0
3407746,18:09:00,18:09:00,16212,31,11521.874,0
3407746,18:11:00,18:11:00,6747,32,12187.182,
3407746,18:12:00,18:12:00,15752,34,13507.51,0
3407746,18:13:00,18:13:00,16022,35,14017.41,0
3407746,18:18:00,18:18:00,14603,36,17022.344,
3407746,18:22:00,18:22:00,16116,37,23064.531,0
3407746,18:22:00,18:22:00,13410,38,23316.045,0
3407746,18:23:00,18:23:00,5792,39,23823.303,
3407746,18:23:00,18:23:00,16086,40,24120.133,0
3407746,18:24:00,18:24:00,15862,41,24502.701,0
3407746,18:25:00,18:25:00,5791,42,24898.715,0
3407746,18:26:00,18:26:00,14904,43,25478.898,0
3407746,18:27:00,18:27:00,16114,44,26021.074,0
3407746,18:28:00,18:28:00,16111,45,26374.703,0
3407746,18:29:00,18:29:00,16313,46,26881.967,0
3407746,18:30:00,18:30:00,6683,47,27492.547,0
3407746,18:31:00,18:31:00,6685,48,27878.578,0
3407746,18:31:00,18:31:00,14729,49,28098.7,0
3407746,18:32:00,18:32:00,6506,50,28581.809,0
3407746,18:33:00,18:33:00,14730,51,28905.6,0
3407746,18:33:00,18:33:00,6688,52,29274.646,0
3407746,18:34:00,18:34:00,10126,53,29704.818,0
3407746,18:35:00,18:35:00,10164,54,29929.299,0
3407746,18:35:00,18:35:00,16465,55,30084.41,0
3407746,18:36:00,18:36:00,16298,56,30667.904,0
3407746,18:36:00,18:36:00,16297,57,30774.42,0
3407746,18:37:00,18:37:00,3693,58,31185.934,0
3407746,18:39:00,18:39:00,16146,59,31727.934,
3407659,23:50:00,23:50:00,16146,1,0,
3407659,23:51:00,23:51:00,16301,2,677.3115,0
3407659,23:52:00,23:52:00,10163,3,1255.3248,0
3407659,23:52:00,23:52:00,6503,4,1659.2329,0
3407659,23:53:00,23:53:00,6505,5,2062.322,0
3407659,23:54:00,23:54:00,13598,6,2391.487,0
3407659,23:54:00,23:54:00,6687,7,2743.5474,0
3407659,23:55:00,23:55:00,6509,8,3120.3406,0
3407659,23:56:00,23:56:00,6512,9,3518.3862,0
3407659,23:57:00,23:57:00,16312,10,4162.7974,0
3407659,23:58:00,23:58:00,16112,11,4639.694,0
3407659,23:58:00,23:58:00,16115,12,4994.6084,0
3407659,23:59:00,23:59:00,14905,13,5459.2964,0
3407659,24:00:00,24:00:00,13409,14,5785.237,0
3407659,24:01:00,24:01:00,16116,15,6424.1963,0
3407659,24:01:00,24:01:00,13410,16,6675.7095,0
3407659,24:03:00,24:03:00,5792,17,7182.968,
3407659,24:03:00,24:03:00,16086,18,7479.799,0
3407659,24:05:00,24:05:00,16023,20,8508.509,0
3407659,24:06:00,24:06:00,16024,21,8974.42,0
3407659,24:09:00,24:09:00,13657,23,10324.608,
3407659,24:09:00,24:09:00,16208,24,10628.078,0
3407659,24:10:00,24:10:00,16209,25,11240.373,0
3407659,24:12:00,24:12:00,16210,26,12088.122,0
3407659,24:14:00,24:14:00,10390,27,13089.165,0
3407659,24:14:00,24:14:00,13638,28,13289.795,0
3407659,24:15:00,24:15:00,10392,29,13955.83,0
3407659,24:16:00,24:16:00,10393,30,14346.275,0
3407659,24:17:00,24:17:00,10395,31,14928.806,0
3407659,24:18:00,24:18:00,10396,32,15107.86,0
3407659,24:18:00,24:18:00,10397,33,15256.983,0
3407659,24:19:00,24:19:00,10399,34,15552.521,0
3407659,24:19:00,24:19:00,16540,35,15680.432,0
3407659,24:19:00,24:19:00,10401,36,15985.481,0
3407659,24:20:00,24:20:00,10402,37,16116.667,0
3407659,24:20:00,24:20:00,4534,38,16367.749,0
3407659,24:21:00,24:21:00,10403,39,16552.838,
3407659,24:21:00,24:21:00,4657,40,16775.531,0
3407659,24:22:00,24:22:00,10405,41,17062.309,0
3407659,24:22:00,24:22:00,10407,42,17405.957,0
3407659,24:23:00,24:23:00,10409,43,17804.576,0
3407659,24:24:00,24:24:00,10411,44,18033.898,0
3407659,24:24:00,24:24:00,15100,45,18255.328,0
3407659,24:24:00,24:24:00,15101,46,18468.91,0
3407659,24:25:00,24:25:00,15102,47,18643.19,0
3407659,24:26:00,24:26:00,4547,48,19056.291,0
3407659,24:26:00,24:26:00,4549,49,19339.965,0
3407659,24:28:00,24:28:00,6766,50,19986.322,
3407659,24:28:00,24:28:00,6767,51,20185.754,0
3407659,24:28:00,24:28:00,6768,52,20396.066,0
3407659,24:29:00,24:29:00,6769,53,20792.61,0
3407659,24:29:00,24:29:00,6770,54,21264.951,0
3407659,24:30:00,24:30:00,6771,55,21669.143,0
3407659,24:30:00,24:30:00,6772,56,21951.475,0
3407659,24:31:00,24:31:00,15073,57,22564.012,0
3407659,24:32:00,24:32:00,6649,58,22853.535,
3407662,20:50:00,20:50:00,16146,1,0,
3407662,20:51:00,20:51:00,16301,2,677.3115,0
3407662,20:52:00,20:52:00,10163,3,1255.3248,0
3407662,20:52:00,20:52:00,6503,4,1659.2329,0
3407662,20:53:00,20:53:00,6505,5,2062.322,0
3407662,20:54:00,20:54:00,13598,6,2391.487,0
3407662,20:54:00,20:54:00,6687,7,2743.5474,0
3407662,20:55:00,20:55:00,6509,8,3120.3406,0
3407662,20:56:00,20:56:00,6512,9,3518.3862,0
3407662,20:57:00,20:57:00,16312,10,4162.7974,0
3407662,20:58:00,20:58:00,16112,11,4639.694,0
3407662,20:58:00,20:58:00,16115,12,4994.6084,0
3407662,20:59:00,20:59:00,14905,13,5459.2964,0
3407662,21:00:00,21:00:00,13409,14,5785.237,0
3407662,21:01:00,21:01:00,16116,15,6424.1963,0
3407662,21:01:00,21:01:00,13410,16,6675.7095,0
3407662,21:03:00,21:03:00,5792,17,7182.968,
3407662,21:03:00,21:03:00,16086,18,7479.799,0
3407662,21:05:00,21:05:00,16023,20,8508.509,0
3407662,21:06:00,21:06:00,16024,21,8974.42,0
3407662,21:09:00,21:09:00,13657,23,10324.608,
3407662,21:09:00,21:09:00,16208,24,10628.078,0
3407662,21:10:00,21:10:00,16209,25,11240.373,0
3407662,21:12:00,21:12:00,16210,26,12088.122,0
3407662,21:14:00,21:14:00,10390,27,13089.165,0
3407662,21:14:00,21:14:00,13638,28,13289.795,0
3407662,21:15:00,21:15:00,10392,29,13955.83,0
3407662,21:16:00,21:16:00,10393,30,14346.275,0
3407662,21:17:00,21:17:00,10395,31,14928.806,0
3407662,21:18:00,21:18:00,10396,32,15107.86,0
3407662,21:18:00,21:18:00,10397,33,15256.983,0
3407662,21:19:00,21:19:00,10399,34,15552.521,0
3407662,21:19:00,21:19:00,16540,35,15680.432,0
3407662,21:19:00,21:19:00,10401,36,15985.481,0
3407662,21:20:00,21:20:00,10402,37,16116.667,0
3407662,21:20:00,21:20:00,4534,38,16367.749,0
3407662,21:21:00,21:21:00,10403,39,16552.838,
3407662,21:21:00,21:21:00,4657,40,16775.531,0
3407662,21:22:00,21:22:00,10405,41,17062.309,0
3407662,21:22:00,21:22:00,10407,42,17405.957,0
3407662,21:23:00,21:23:00,10409,43,17804.576,0
3407662,21:24:00,21:24:00,10411,44,18033.898,0
3407662,21:24:00,21:24:00,15100,45,18255.328,0
3407662,21:24:00,21:24:00,15101,46,18468.91,0
3407662,21:25:00,21:25:00,15102,47,18643.19,0
3407662,21:26:00,21:26:00,4547,48,19056.291,0
3407662,21:26:00,21:26:00,4549,49,19339.965,0
3407662,21:28:00,21:28:00,6766,50,19986.322,
3407662,21:28:00,21:28:00,6767,51,20185.754,0
3407662,21:28:00,21:28:00,6768,52,20396.066,0
3407662,21:29:00,21:29:00,6769,53,20792.61,0
3407662,21:29:00,21:29:00,6770,54,21264.951,0
3407662,21:30:00,21:30:00,6771,55,21669.143,0
3407662,21:30:00,21:30:00,6772,56,21951.475,0
3407662,21:31:00,21:31:00,15073,57,22564.012,0
3407662,21:32:00,21:32:00,6649,58,22853.535,
3407663,19:50:00,19:50:00,16146,1,0,
3407663,19:51:00,19:51:00,16301,2,677.3115,0
3407663,19:52:00,19:52:00,10163,3,1255.3248,0
3407663,19:52:00,19:52:00,6503,4,1659.2329,0
3407663,19:53:00,19:53:00,6505,5,2062.322,0
3407663,19:54:00,19:54:00,13598,6,2391.487,0
3407663,19:54:00,19:54:00,6687,7,2743.5474,0
3407663,19:55:00,19:55:00,6509,8,3120.3406,0
3407663,19:56:00,19:56:00,6512,9,3518.3862,0
3407663,19:57:00,19:57:00,16312,10,4162.7974,0
3407663,19:58:00,19:58:00,16112,11,4639.694,0
3407663,19:58:00,19:58:00,16115,12,4994.6084,0
3407663,19:59:00,19:59:00,14905,13,5459.2964,0
3407663,20:00:00,20:00:00,13409,14,5785.237,0
3407663,20:01:00,20:01:00,16116,15,6424.1963,0
3407663,20:01:00,20:01:00,13410,16,6675.7095,0
3407663,20:03:00,20:03:00,5792,17,7182.968,
3407663,20:03:00,20:03:00,16086,18,7479.799,0
3407663,20:05:00,20:05:00,16023,20,8508.509,0
3407663,20:06:00,20:06:00,16024,21,8974.42,0
3407663,20:09:00,20:09:00,13657,23,10324.608,
3407663,20:09:00,20:09:00,16208,24,10628.078,0
3407663,20:10:00,20:10:00,16209,25,11240.373,0
3407663,20:12:00,20:12:00,16210,26,12088.122,0
3407663,20:14:00,20:14:00,10390,27,13089.165,0
3407663,20:14:00,20:14:00,13638,28,13289.795,0
3407663,20:15:00,20:15:00,10392,29,13955.83,0
3407663,20:16:00,20:16:00,10393,30,14346.275,0
3407663,20:17:00,20:17:00,10395,31,14928.806,0
3407663,20:18:00,20:18:00,10396,32,15107.86,0
3407663,20:18:00,20:18:00,10397,33,15256.983,0
3407663,20:19:00,20:19:00,10399,34,15552.521,0
3407663,20:19:00,20:19:00,16540,35,15680.432,0
3407663,20:19:00,20:19:00,10401,36,15985.481,0
3407663,20:20:00,20:20:00,10402,37,16116.667,0
3407663,20:20:00,20:20:00,4534,38,16367.749,0
3407663,20:21:00,20:21:00,10403,39,16552.838,
3407663,20:21:00,20:21:00,4657,40,16775.531,0
3407663,20:22:00,20:22:00,10405,41,17062.309,0
3407663,20:22:00,20:22:00,10407,42,17405.957,0
3407663,20:23:00,20:23:00,10409,43,17804.576,0
3407663,20:24:00,20:24:00,10411,44,18033.898,0
3407663,20:24:00,20:24:00,15100,45,18255.328,0
3407663,20:24:00,20:24:00,15101,46,18468.91,0
3407663,20:25:00,20:25:00,15102,47,18643.19,0
3407663,20:26:00,20:26:00,4547,48,19056.291,0
3407663,20:26:00,20:26:00,4549,49,19339.965,0
3407663,20:28:00,20:28:00,6766,50,19986.322,
3407663,20:28:00,20:28:00,6767,51,20185.754,0
3407663,20:28:00,20:28:00,6768,52,20396.066,0
3407663,20:29:00,20:29:00,6769,53,20792.61,0
3407663,20:29:00,20:29:00,6770,54,21264.951,0
3407663,20:30:00,20:30:00,6771,55,21669.143,0
3407663,20:30:00,20:30:00,6772,56,21951.475,0
3407663,20:31:00,20:31:00,15073,57,22564.012,0
3407663,20:32:00,20:32:00,6649,58,22853.535,
3407664,18:10:00,18:10:00,16146,1,0,
3407664,18:11:00,18:11:00,16301,2,677.3115,0
3407664,18:12:00,18:12:00,10163,3,1255.3248,0
3407664,18:12:00,18:12:00,6503,4,1659.2329,0
3407664,18:13:00,18:13:00,6505,5,2062.322,0
3407664,18:14:00,18:14:00,13598,6,2391.487,0
3407664,18:14:00,18:14:00,6687,7,2743.5474,0
3407664,18:15:00,18:15:00,6509,8,3120.3406,0
3407664,18:16:00,18:16:00,6512,9,3518.3862,0
3407664,18:17:00,18:17:00,16312,10,4162.7974,0
3407664,18:18:00,18:18:00,16112,11,4639.694,0
3407664,18:18:00,18:18:00,16115,12,4994.6084,0
3407664,18:19:00,18:19:00,14905,13,5459.2964,0
3407664,18:20:00,18:20:00,13409,14,5785.237,0
3407664,18:21:00,18:21:00,16116,15,6424.1963,0
3407664,18:21:00,18:21:00,13410,16,6675.7095,0
3407664,18:23:00,18:23:00,5792,17,7182.968,
3407664,18:23:00,18:23:00,16086,18,7479.799,0
3407664,18:25:00,18:25:00,16023,20,8508.509,0
3407664,18:26:00,18:26:00,16024,21,8974.42,0
3407664,18:29:00,18:29:00,13657,23,10324.608,
3407664,18:29:00,18:29:00,16208,24,10628.078,0
3407664,18:30:00,18:30:00,16209,25,11240.373,0
3407664,18:32:00,18:32:00,16210,26,12088.122,0
3407664,18:34:00,18:34:00,10390,27,13089.165,0
3407664,18:34:00,18:34:00,13638,28,13289.795,0
3407664,18:35:00,18:35:00,10392,29,13955.83,0
3407664,18:36:00,18:36:00,10393,30,14346.275,0
3407664,18:37:00,18:37:00,10395,31,14928.806,0
3407664,18:38:00,18:38:00,10396,32,15107.86,0
3407664,18:38:00,18:38:00,10397,33,15256.983,0
3407664,18:39:00,18:39:00,10399,34,15552.521,0
3407664,18:39:00,18:39:00,16540,35,15680.432,0
3407664,18:39:00,18:39:00,10401,36,15985.481,0
3407664,18:40:00,18:40:00,10402,37,16116.667,0
3407664,18:40:00,18:40:00,4534,38,16367.749,0
3407664,18:41:00,18:41:00,10403,39,16552.838,
3407664,18:41:00,18:41:00,4657,40,16775.531,0
3407664,18:42:00,18:42:00,10405,41,17062.309,0
3407664,18:42:00,18:42:00,10407,42,17405.957,0
3407664,18:43:00,18:43:00,10409,43,17804.576,0
3407664,18:44:00,18:44:00,10411,44,18033.898,0
3407664,18:44:00,18:44:00,15100,45,18255.328,0
3407664,18:44:00,18:44:00,15101,46,18468.91,0
3407664,18:45:00,18:45:00,15102,47,18643.19,0
3407664,18:46:00,18:46:00,4547,48,19056.291,0
3407664,18:46:00,18:46:00,4549,49,19339.965,0
3407664,18:48:00,18:48:00,6766,50,19986.322,
3407664,18:48:00,18:48:00,6767,51,20185.754,0
3407664,18:48:00,18:48:00,6768,52,20396.066,0
3407664,18:49:00,18:49:00,6769,53,20792.61,0
3407664,18:49:00,18:49:00,6770,54,21264.951,0
3407664,18:50:00,18:50:00,6771,55,21669.143,0
3407664,18:50:00,18:50:00,6772,56,21951.475,0
3407664,18:51:00,18:51:00,15073,57,22564.012,0
3407664,18:52:00,18:52:00,6649,58,22853.535,
3407665,08:51:00,08:51:00,16146,1,0,
3407665,08:52:00,08:52:00,16301,2,677.3115,0
3407665,08:53:00,08:53:00,10163,3,1255.3248,0
3407665,08:53:00,08:53:00,6503,4,1659.2329,0
3407665,08:54:00,08:54:00,6505,5,2062.322,0
3407665,08:55:00,08:55:00,13598,6,2391.487,0
3407665,08:55:00,08:55:00,6687,7,2743.5474,0
3407665,08:56:00,08:56:00,6509,8,3120.3406,0
3407665,08:57:00,08:57:00,6512,9,3518.3862,0
3407665,08:58:00,08:58:00,16312,10,4162.7974,0
3407665,08:59:00,08:59:00,16112,11,4639.694,0
3407665,08:59:00,08:59:00,16115,12,4994.6084,0
3407665,09:00:00,09:00:00,14905,13,5459.2964,0
3407665,09:01:00,09:01:00,13409,14,5785.237,0
3407665,09:02:00,09:02:00,16116,15,6424.1963,0
3407665,09:02:00,09:02:00,13410,16,6675.7095,0
3407665,09:04:00,09:04:00,5792,17,7182.968,
3407665,09:04:00,09:04:00,16086,18,7479.799,0
3407665,09:06:00,09:06:00,16023,20,8508.509,0
3407665,09:07:00,09:07:00,16024,21,8974.42,0
3407665,09:10:00,09:10:00,13657,23,10324.608,
3407665,09:10:00,09:10:00,16208,24,10628.078,0
3407665,09:11:00,09:11:00,16209,25,11240.373,0
3407665,09:13:00,09:13:00,16210,26,12088.122,0
3407665,09:15:00,09:15:00,10390,27,13089.165,0
3407665,09:15:00,09:15:00,13638,28,13289.795,0
3407665,09:16:00,09:16:00,10392,29,13955.83,0
3407665,09:17:00,09:17:00,10393,30,14346.275,0
3407665,09:18:00,09:18:00,10395,31,14928.806,0
3407665,09:19:00,09:19:00,10396,32,15107.86,0
3407665,09:19:00,09:19:00,10397,33,15256.983,0
3407665,09:20:00,09:20:00,10399,34,15552.521,0
3407665,09:20:00,09:20:00,16540,35,15680.432,0
3407665,09:20:00,09:20:00,10401,36,15985.481,0
3407665,09:21:00,09:21:00,10402,37,16116.667,0
3407665,09:21:00,09:21:00,4534,38,16367.749,0
3407665,09:22:00,09:22:00,10403,39,16552.838,
3407665,09:22:00,09:22:00,4657,40,16775.531,0
3407665,09:23:00,09:23:00,10405,41,17062.309,0
3407665,09:23:00,09:23:00,10407,42,17405.957,0
3407665,09:24:00,09:24:00,10409,43,17804.576,0
3407665,09:25:00,09:25:00,10411,44,18033.898,0
3407665,09:25:00,09:25:00,15100,45,18255.328,0
3407665,09:25:00,09:25:00,15101,46,18468.91,0
3407665,09:26:00,09:26:00,15102,47,18643.19,0
3407665,09:27:00,09:27:00,4547,48,19056.291,0
3407665,09:27:00,09:27:00,4549,49,19339.965,0
3407665,09:29:00,09:29:00,6766,50,19986.322,
3407665,09:29:00,09:29:00,6767,51,20185.754,0
3407665,09:29:00,09:29:00,6768,52,20396.066,0
3407665,09:30:00,09:30:00,6769,53,20792.61,0
3407665,09:30:00,09:30:00,6770,54,21264.951,0
3407665,09:31:00,09:31:00,6771,55,21669.143,0
3407665,09:31:00,09:31:00,6772,56,21951.475,0
3407665,09:32:00,09:32:00,15073,57,22564.012,0
3407665,09:33:00,09:33:00,6649,58,22853.535,
3407666,09:30:00,09:30:00,16146,1,0,
3407666,09:31:00,09:31:00,16301,2,677.3115,0
3407666,09:32:00,09:32:00,10163,3,1255.3248,0
3407666,09:32:00,09:32:00,6503,4,1659.2329,0
3407666,09:33:00,09:33:00,6505,5,2062.322,0
3407666,09:34:00,09:34:00,13598,6,2391.487,0
3407666,09:34:00,09:34:00,6687,7,2743.5474,0
3407666,09:35:00,09:35:00,6509,8,3120.3406,0
3407666,09:36:00,09:36:00,6512,9,3518.3862,0
3407666,09:37:00,09:37:00,16312,10,4162.7974,0
3407666,09:38:00,09:38:00,16112,11,4639.694,0
3407666,09:38:00,09:38:00,16115,12,4994.6084,0
3407666,09:39:00,09:39:00,14905,13,5459.2964,0
3407666,09:40:00,09:40:00,13409,14,5785.237,0
3407666,09:41:00,09:41:00,16116,15,6424.1963,0
3407666,09:41:00,09:41:00,13410,16,6675.7095,0
3407666,09:43:00,09:43:00,5792,17,7182.968,
3407666,09:43:00,09:43:00,16086,18,7479.799,0
3407666,09:45:00,09:45:00,16023,20,8508.509,0
3407666,09:46:00,09:46:00,16024,21,8974.42,0
3407666,09:49:00,09:49:00,13657,23,10324.608,
3407666,09:49:00,09:49:00,16208,24,10628.078,0
3407666,09:50:00,09:50:00,16209,25,11240.373,0
3407666,09:52:00,09:52:00,16210,26,12088.122,0
3407666,09:54:00,09:54:00,10390,27,13089.165,0
3407666,09:54:00,09:54:00,13638,28,13289.795,0
3407666,09:55:00,09:55:00,10392,29,13955.83,0
3407666,09:56:00,09:56:00,10393,30,14346.275,0
3407666,09:57:00,09:57:00,10395,31,14928.806,0
3407666,09:58:00,09:58:00,10396,32,15107.86,0
3407666,09:58:00,09:58:00,10397,33,15256.983,0
3407666,09:59:00,09:59:00,10399,34,15552.521,0
3407666,09:59:00,09:59:00,16540,35,15680.432,0
3407666,09:59:00,09:59:00,10401,36,15985.481,0
3407666,10:00:00,10:00:00,10402,37,16116.667,0
3407666,10:00:00,10:00:00,4534,38,16367.749,0
3407666,10:01:00,10:01:00,10403,39,16552.838,
3407666,10:01:00,10:01:00,4657,40,16775.531,0
3407666,10:02:00,10:02:00,10405,41,17062.309,0
3407666,10:02:00,10:02:00,10407,42,17405.957,0
3407666,10:03:00,10:03:00,10409,43,17804.576,0
3407666,10:04:00,10:04:00,10411,44,18033.898,0
3407666,10:04:00,10:04:00,15100,45,18255.328,0
3407666,10:04:00,10:04:00,15101,46,18468.91,0
3407666,10:05:00,10:05:00,15102,47,18643.19,0
3407666,10:06:00,10:06:00,4547,48,19056.291,0
3407666,10:06:00,10:06:00,4549,49,19339.965,0
3407666,10:08:00,10:08:00,6766,50,19986.322,
3407666,10:08:00,10:08:00,6767,51,20185.754,0
3407666,10:08:00,10:08:00,6768,52,20396.066,0
3407666,10:09:00,10:09:00,6769,53,20792.61,0
3407666,10:09:00,10:09:00,6770,54,21264.951,0
3407666,10:10:00,10:10:00,6771,55,21669.143,0
3407666,10:10:00,10:10:00,6772,56,21951.475,0
3407666,10:11:00,10:11:00,15073,57,22564.012,0
3407666,10:12:00,10:12:00,6649,58,22853.535,
3407668,10:50:00,10:50:00,16146,1,0,
3407668,10:51:00,10:51:00,16301,2,677.3115,0
3407668,10:52:00,10:52:00,10163,3,1255.3248,0
3407668,10:52:00,10:52:00,6503,4,1659.2329,0
3407668,10:53:00,10:53:00,6505,5,2062.322,0
3407668,10:54:00,10:54:00,13598,6,2391.487,0
3407668,10:54:00,10:54:00,6687,7,2743.5474,0
3407668,10:55:00,10:55:00,6509,8,3120.3406,0
3407668,10:56:00,10:56:00,6512,9,3518.3862,0
3407668,10:57:00,10:57:00,16312,10,4162.7974,0
3407668,10:58:00,10:58:00,16112,11,4639.694,0
3407668,10:58:00,10:58:00,16115,12,4994.6084,0
3407668,10:59:00,10:59:00,14905,13,5459.2964,0
3407668,11:00:00,11:00:00,13409,14,5785.237,0
3407668,11:01:00,11:01:00,16116,15,6424.1963,0
3407668,11:01:00,11:01:00,13410,16,6675.7095,0
3407668,11:03:00,11:03:00,5792,17,7182.968,
3407668,11:03:00,11:03:00,16086,18,7479.799,0
3407668,11:05:00,11:05:00,16023,20,8508.509,0
3407668,11:06:00,11:06:00,16024,21,8974.42,0
3407668,11:09:00,11:09:00,13657,23,10324.608,
3407668,11:09:00,11:09:00,16208,24,10628.078,0
3407668,11:10:00,11:10:00,16209,25,11240.373,0
3407668,11:12:00,11:12:00,16210,26,12088.122,0
3407668,11:14:00,11:14:00,10390,27,13089.165,0
3407668,11:14:00,11:14:00,13638,28,13289.795,0
3407668,11:15:00,11:15:00,10392,29,13955.83,0
3407668,11:16:00,11:16:00,10393,30,14346.275,0
3407668,11:17:00,11:17:00,10395,31,14928.806,0
3407668,11:18:00,11:18:00,10396,32,15107.86,0
3407668,11:18:00,11:18:00,10397,33,15256.983,0
3407668,11:19:00,11:19:00,10399,34,15552.521,0
3407668,11:19:00,11:19:00,16540,35,15680.432,0
3407668,11:19:00,11:19:00,10401,36,15985.481,0
3407668,11:20:00,11:20:00,10402,37,16116.667,0
3407668,11:20:00,11:20:00,4534,38,16367.749,0
3407668,11:21:00,11:21:00,10403,39,16552.838,
3407668,11:21:00,11:21:00,4657,40,16775.531,0
3407668,11:22:00,11:22:00,10405,41,17062.309,0
3407668,11:22:00,11:22:00,10407,42,17405.957,0
3407668,11:23:00,11:23:00,10409,43,17804.576,0
3407668,11:24:00,11:24:00,10411,44,18033.898,0
3407668,11:24:00,11:24:00,15100,45,18255.328,0
3407668,11:24:00,11:24:00,15101,46,18468.91,0
3407668,11:25:00,11:25:00,15102,47,18643.19,0
3407668,11:26:00,11:26:00,4547,48,19056.291,0
3407668,11:26:00,11:26:00,4549,49,19339.965,0
3407668,11:28:00,11:28:00,6766,50,19986.322,
3407668,11:28:00,11:28:00,6767,51,20185.754,0
3407668,11:28:00,11:28:00,6768,52,20396.066,0
3407668,11:29:00,11:29:00,6769,53,20792.61,0
3407668,11:29:00,11:29:00,6770,54,21264.951,0
3407668,11:30:00,11:30:00,6771,55,21669.143,0
3407668,11:30:00,11:30:00,6772,56,21951.475,0
3407668,11:31:00,11:31:00,15073,57,22564.012,0
3407668,11:32:00,11:32:00,6649,58,22853.535,
3407669,11:30:00,11:30:00,16146,1,0,
3407669,11:31:00,11:31:00,16301,2,677.3115,0
3407669,11:32:00,11:32:00,10163,3,1255.3248,0
3407669,11:32:00,11:32:00,6503,4,1659.2329,0
3407669,11:33:00,11:33:00,6505,5,2062.322,0
3407669,11:34:00,11:34:00,13598,6,2391.487,0
3407669,11:34:00,11:34:00,6687,7,2743.5474,0
3407669,11:35:00,11:35:00,6509,8,3120.3406,0
3407669,11:36:00,11:36:00,6512,9,3518.3862,0
3407669,11:37:00,11:37:00,16312,10,4162.7974,0
3407669,11:38:00,11:38:00,16112,11,4639.694,0
3407669,11:38:00,11:38:00,16115,12,4994.6084,0
3407669,11:39:00,11:39:00,14905,13,5459.2964,0
3407669,11:40:00,11:40:00,13409,14,5785.237,0
3407669,11:41:00,11:41:00,16116,15,6424.1963,0
3407669,11:41:00,11:41:00,13410,16,6675.7095,0
3407669,11:43:00,11:43:00,5792,17,7182.968,
3407669,11:43:00,11:43:00,16086,18,7479.799,0
3407669,11:45:00,11:45:00,16023,20,8508.509,0
3407669,11:46:00,11:46:00,16024,21,8974.42,0
3407669,11:49:00,11:49:00,13657,23,10324.608,
3407669,11:49:00,11:49:00,16208,24,10628.078,0
3407669,11:50:00,11:50:00,16209,25,11240.373,0
3407669,11:52:00,11:52:00,16210,26,12088.122,0
3407669,11:54:00,11:54:00,10390,27,13089.165,0
3407669,11:54:00,11:54:00,13638,28,13289.795,0
3407669,11:55:00,11:55:00,10392,29,13955.83,0
3407669,11:56:00,11:56:00,10393,30,14346.275,0
3407669,11:57:00,11:57:00,10395,31,14928.806,0
3407669,11:58:00,11:58:00,10396,32,15107.86,0
3407669,11:58:00,11:58:00,10397,33,15256.983,0
3407669,11:59:00,11:59:00,10399,34,15552.521,0
3407669,11:59:00,11:59:00,16540,35,15680.432,0
3407669,11:59:00,11:59:00,10401,36,15985.481,0
3407669,12:00:00,12:00:00,10402,37,16116.667,0
3407669,12:00:00,12:00:00,4534,38,16367.749,0
3407669,12:01:00,12:01:00,10403,39,16552.838,
3407669,12:01:00,12:01:00,4657,40,16775.531,0
3407669,12:02:00,12:02:00,10405,41,17062.309,0
3407669,12:02:00,12:02:00,10407,42,17405.957,0
3407669,12:03:00,12:03:00,10409,43,17804.576,0
3407669,12:04:00,12:04:00,10411,44,18033.898,0
3407669,12:04:00,12:04:00,15100,45,18255.328,0
3407669,12:04:00,12:04:00,15101,46,18468.91,0
3407669,12:05:00,12:05:00,15102,47,18643.19,0
3407669,12:06:00,12:06:00,4547,48,19056.291,0
3407669,12:06:00,12:06:00,4549,49,19339.965,0
3407669,12:08:00,12:08:00,6766,50,19986.322,
3407669,12:08:00,12:08:00,6767,51,20185.754,0
3407669,12:08:00,12:08:00,6768,52,20396.066,0
3407669,12:09:00,12:09:00,6769,53,20792.61,0
3407669,12:09:00,12:09:00,6770,54,21264.951,0
3407669,12:10:00,12:10:00,6771,55,21669.143,0
3407669,12:10:00,12:10:00,6772,56,21951.475,0
3407669,12:11:00,12:11:00,15073,57,22564.012,0
3407669,12:12:00,12:12:00,6649,58,22853.535,
3407670,12:10:00,12:10:00,16146,1,0,
3407670,12:11:00,12:11:00,16301,2,677.3115,0
3407670,12:12:00,12:12:00,10163,3,1255.3248,0
3407670,12:12:00,12:12:00,6503,4,1659.2329,0
3407670,12:13:00,12:13:00,6505,5,2062.322,0
3407670,12:14:00,12:14:00,13598,6,2391.487,0
3407670,12:14:00,12:14:00,6687,7,2743.5474,0
3407670,12:15:00,12:15:00,6509,8,3120.3406,0
3407670,12:16:00,12:16:00,6512,9,3518.3862,0
3407670,12:17:00,12:17:00,16312,10,4162.7974,0
3407670,12:18:00,12:18:00,16112,11,4639.694,0
3407670,12:18:00,12:18:00,16115,12,4994.6084,0
3407670,12:19:00,12:19:00,14905,13,5459.2964,0
3407670,12:20:00,12:20:00,13409,14,5785.237,0
3407670,12:21:00,12:21:00,16116,15,6424.1963,0
3407670,12:21:00,12:21:00,13410,16,6675.7095,0
3407670,12:23:00,12:23:00,5792,17,7182.968,
3407670,12:23:00,12:23:00,16086,18,7479.799,0
3407670,12:25:00,12:25:00,16023,20,8508.509,0
3407670,12:26:00,12:26:00,16024,21,8974.42,0
3407670,12:29:00,12:29:00,13657,23,10324.608,
3407670,12:29:00,12:29:00,16208,24,10628.078,0
3407670,12:30:00,12:30:00,16209,25,11240.373,0
3407670,12:32:00,12:32:00,16210,26,12088.122,0
3407670,12:34:00,12:34:00,10390,27,13089.165,0
3407670,12:34:00,12:34:00,13638,28,13289.795,0
3407670,12:35:00,12:35:00,10392,29,13955.83,0
3407670,12:36:00,12:36:00,10393,30,14346.275,0
3407670,12:37:00,12:37:00,10395,31,14928.806,0
3407670,12:38:00,12:38:00,10396,32,15107.86,0
3407670,12:38:00,12:38:00,10397,33,15256.983,0
3407670,12:39:00,12:39:00,10399,34,15552.521,0
3407670,12:39:00,12:39:00,16540,35,15680.432,0
3407670,12:39:00,12:39:00,10401,36,15985.481,0
3407670,12:40:00,12:40:00,10402,37,16116.667,0
3407670,12:40:00,12:40:00,4534,38,16367.749,0
3407670,12:41:00,12:41:00,10403,39,16552.838,
3407670,12:41:00,12:41:00,4657,40,16775.531,0
3407670,12:42:00,12:42:00,10405,41,17062.309,0
3407670,12:42:00,12:42:00,10407,42,17405.957,0
3407670,12:43:00,12:43:00,10409,43,17804.576,0
3407670,12:44:00,12:44:00,10411,44,18033.898,0
3407670,12:44:00,12:44:00,15100,45,18255.328,0
3407670,12:44:00,12:44:00,15101,46,18468.91,0
3407670,12:45:00,12:45:00,15102,47,18643.19,0
3407670,12:46:00,12:46:00,4547,48,19056.291,0
3407670,12:46:00,12:46:00,4549,49,19339.965,0
3407670,12:48:00,12:48:00,6766,50,19986.322,
3407670,12:48:00,12:48:00,6767,51,20185.754,0
3407670,12:48:00,12:48:00,6768,52,20396.066,0
3407670,12:49:00,12:49:00,6769,53,20792.61,0
3407670,12:49:00,12:49:00,6770,54,21264.951,0
3407670,12:50:00,12:50:00,6771,55,21669.143,0
3407670,12:50:00,12:50:00,6772,56,21951.475,0
3407670,12:51:00,12:51:00,15073,57,22564.012,0
3407670,12:52:00,12:52:00,6649,58,22853.535,
3407671,12:50:00,12:50:00,16146,1,0,
3407671,12:51:00,12:51:00,16301,2,677.3115,0
3407671,12:52:00,12:52:00,10163,3,1255.3248,0
3407671,12:52:00,12:52:00,6503,4,1659.2329,0
3407671,12:53:00,12:53:00,6505,5,2062.322,0
3407671,12:54:00,12:54:00,13598,6,2391.487,0
3407671,12:54:00,12:54:00,6687,7,2743.5474,0
3407671,12:55:00,12:55:00,6509,8,3120.3406,0
3407671,12:56:00,12:56:00,6512,9,3518.3862,0
3407671,12:57:00,12:57:00,16312,10,4162.7974,0
3407671,12:58:00,12:58:00,16112,11,4639.694,0
3407671,12:58:00,12:58:00,16115,12,4994.6084,0
3407671,12:59:00,12:59:00,14905,13,5459.2964,0
3407671,13:00:00,13:00:00,13409,14,5785.237,0
3407671,13:01:00,13:01:00,16116,15,6424.1963,0
3407671,13:01:00,13:01:00,13410,16,6675.7095,0
3407671,13:03:00,13:03:00,5792,17,7182.968,
3407671,13:03:00,13:03:00,16086,18,7479.799,0
3407671,13:05:00,13:05:00,16023,20,8508.509,0
3407671,13:06:00,13:06:00,16024,21,8974.42,0
3407671,13:09:00,13:09:00,13657,23,10324.608,
3407671,13:09:00,13:09:00,16208,24,10628.078,0
3407671,13:10:00,13:10:00,16209,25,11240.373,0
3407671,13:12:00,13:12:00,16210,26,12088.122,0
3407671,13:14:00,13:14:00,10390,27,13089.165,0
3407671,13:14:00,13:14:00,13638,28,13289.795,0
3407671,13:15:00,13:15:00,10392,29,13955.83,0
3407671,13:16:00,13:16:00,10393,30,14346.275,0
3407671,13:17:00,13:17:00,10395,31,14928.806,0
3407671,13:18:00,13:18:00,10396,32,15107.86,0
3407671,13:18:00,13:18:00,10397,33,15256.983,0
3407671,13:19:00,13:19:00,10399,34,15552.521,0
3407671,13:19:00,13:19:00,16540,35,15680.432,0
3407671,13:19:00,13:19:00,10401,36,15985.481,0
3407671,13:20:00,13:20:00,10402,37,16116.667,0
3407671,13:20:00,13:20:00,4534,38,16367.749,0
3407671,13:21:00,13:21:00,10403,39,16552.838,
3407671,13:21:00,13:21:00,4657,40,16775.531,0
3407671,13:22:00,13:22:00,10405,41,17062.309,0
3407671,13:22:00,13:22:00,10407,42,17405.957,0
3407671,13:23:00,13:23:00,10409,43,17804.576,0
3407671,13:24:00,13:24:00,10411,44,18033.898,0
3407671,13:24:00,13:24:00,15100,45,18255.328,0
3407671,13:24:00,13:24:00,15101,46,18468.91,0
3407671,13:25:00,13:25:00,15102,47,18643.19,0
3407671,13:26:00,13:26:00,4547,48,19056.291,0
3407671,13:26:00,13:26:00,4549,49,19339.965,0
3407671,13:28:00,13:28:00,6766,50,19986.322,
3407671,13:28:00,13:28:00,6767,51,20185.754,0
3407671,13:28:00,13:28:00,6768,52,20396.066,0
3407671,13:29:00,13:29:00,6769,53,20792.61,0
3407671,13:29:00,13:29:00,6770,54,21264.951,0
3407671,13:30:00,13:30:00,6771,55,21669.143,0
3407671,13:30:00,13:30:00,6772,56,21951.475,0
3407671,13:31:00,13:31:00,15073,57,22564.012,0
3407671,13:32:00,13:32:00,6649,58,22853.535,
3407672,13:30:00,13:30:00,16146,1,0,
3407672,13:31:00,13:31:00,16301,2,677.3115,0
3407672,13:32:00,13:32:00,10163,3,1255.3248,0
3407672,13:32:00,13:32:00,6503,4,1659.2329,0
3407672,13:33:00,13:33:00,6505,5,2062.322,0
3407672,13:34:00,13:34:00,13598,6,2391.487,0
3407672,13:34:00,13:34:00,6687,7,2743.5474,0
3407672,13:35:00,13:35:00,6509,8,3120.3406,0
3407672,13:36:00,13:36:00,6512,9,3518.3862,0
3407672,13:37:00,13:37:00,16312,10,4162.7974,0
3407672,13:38:00,13:38:00,16112,11,4639.694,0
3407672,13:38:00,13:38:00,16115,12,4994.6084,0
3407672,13:39:00,13:39:00,14905,13,5459.2964,0
3407672,13:40:00,13:40:00,13409,14,5785.237,0
3407672,13:41:00,13:41:00,16116,15,6424.1963,0
3407672,13:41:00,13:41:00,13410,16,6675.7095,0
3407672,13:43:00,13:43:00,5792,17,7182.968,
3407672,13:43:00,13:43:00,16086,18,7479.799,0
3407672,13:45:00,13:45:00,16023,20,8508.509,0
3407672,13:46:00,13:46:00,16024,21,8974.42,0
3407672,13:49:00,13:49:00,13657,23,10324.608,
3407672,13:49:00,13:49:00,16208,24,10628.078,0
3407672,13:50:00,13:50:00,16209,25,11240.373,0
3407672,13:52:00,13:52:00,16210,26,12088.122,0
3407672,13:54:00,13:54:00,10390,27,13089.165,0
3407672,13:54:00,13:54:00,13638,28,13289.795,0
3407672,13:55:00,13:55:00,10392,29,13955.83,0
3407672,13:56:00,13:56:00,10393,30,14346.275,0
3407672,13:57:00,13:57:00,10395,31,14928.806,0
3407672,13:58:00,13:58:00,10396,32,15107.86,0
3407672,13:58:00,13:58:00,10397,33,15256.983,0
3407672,13:59:00,13:59:00,10399,34,15552.521,0
3407672,13:59:00,13:59:00,16540,35,15680.432,0
3407672,13:59:00,13:59:00,10401,36,15985.481,0
3407672,14:00:00,14:00:00,10402,37,16116.667,0
3407672,14:00:00,14:00:00,4534,38,16367.749,0
3407672,14:01:00,14:01:00,10403,39,16552.838,
3407672,14:01:00,14:01:00,4657,40,16775.531,0
3407672,14:02:00,14:02:00,10405,41,17062.309,0
3407672,14:02:00,14:02:00,10407,42,17405.957,0
3407672,14:03:00,14:03:00,10409,43,17804.576,0
3407672,14:04:00,14:04:00,10411,44,18033.898,0
3407672,14:04:00,14:04:00,15100,45,18255.328,0
3407672,14:04:00,14:04:00,15101,46,18468.91,0
3407672,14:05:00,14:05:00,15102,47,18643.19,0
3407672,14:06:00,14:06:00,4547,48,19056.291,0
3407672,14:06:00,14:06:00,4549,49,19339.965,0
3407672,14:08:00,14:08:00,6766,50,19986.322,
3407672,14:08:00,14:08:00,6767,51,20185.754,0
3407672,14:08:00,14:08:00,6768,52,20396.066,0
3407672,14:09:00,14:09:00,6769,53,20792.61,0
3407672,14:09:00,14:09:00,6770,54,21264.951,0
3407672,14:10:00,14:10:00,6771,55,21669.143,0
3407672,14:10:00,14:10:00,6772,56,21951.475,0
3407672,14:11:00,14:11:00,15073,57,22564.012,0
3407672,14:12:00,14:12:00,6649,58,22853.535,
3407679,04:50:00,04:50:00,16146,1,0,
3407679,04:51:00,04:51:00,16301,2,677.3115,0
3407679,04:52:00,04:52:00,10163,3,1255.3248,0
3407679,04:52:00,04:52:00,6503,4,1659.2329,0
3407679,04:53:00,04:53:00,6505,5,2062.322,0
3407679,04:54:00,04:54:00,13598,6,2391.487,0
3407679,04:54:00,04:54:00,6687,7,2743.5474,0
3407679,04:55:00,04:55:00,6509,8,3120.3406,0
3407679,04:56:00,04:56:00,6512,9,3518.3862,0
3407679,04:57:00,04:57:00,16312,10,4162.7974,0
3407679,04:58:00,04:58:00,16112,11,4639.694,0
3407679,04:58:00,04:58:00,16115,12,4994.6084,0
3407679,04:59:00,04:59:00,14905,13,5459.2964,0
3407679,05:00:00,05:00:00,13409,14,5785.237,0
3407679,05:01:00,05:01:00,16116,15,6424.1963,0
3407679,05:01:00,05:01:00,13410,16,6675.7095,0
3407679,05:03:00,05:03:00,5792,17,7182.968,
3407679,05:03:00,05:03:00,16086,18,7479.799,0
3407679,05:05:00,05:05:00,16023,20,8508.509,0
3407679,05:06:00,05:06:00,16024,21,8974.42,0
3407679,05:09:00,05:09:00,13657,23,10324.608,
3407679,05:09:00,05:09:00,16208,24,10628.078,0
3407679,05:10:00,05:10:00,16209,25,11240.373,0
3407679,05:12:00,05:12:00,16210,26,12088.122,0
3407679,05:14:00,05:14:00,10390,27,13089.165,0
3407679,05:14:00,05:14:00,13638,28,13289.795,0
3407679,05:15:00,05:15:00,10392,29,13955.83,0
3407679,05:16:00,05:16:00,10393,30,14346.275,0
3407679,05:17:00,05:17:00,10395,31,14928.806,0
3407679,05:18:00,05:18:00,10396,32,15107.86,0
3407679,05:18:00,05:18:00,10397,33,15256.983,0
3407679,05:19:00,05:19:00,10399,34,15552.521,0
3407679,05:19:00,05:19:00,16540,35,15680.432,0
3407679,05:19:00,05:19:00,10401,36,15985.481,0
3407679,05:20:00,05:20:00,10402,37,16116.667,0
3407679,05:20:00,05:20:00,4534,38,16367.749,0
3407679,05:21:00,05:21:00,10403,39,16552.838,
3407679,05:21:00,05:21:00,4657,40,16775.531,0
3407679,05:22:00,05:22:00,10405,41,17062.309,0
3407679,05:22:00,05:22:00,10407,42,17405.957,0
3407679,05:23:00,05:23:00,10409,43,17804.576,0
3407679,05:24:00,05:24:00,10411,44,18033.898,0
3407679,05:24:00,05:24:00,15100,45,18255.328,0
3407679,05:24:00,05:24:00,15101,46,18468.91,0
3407679,05:25:00,05:25:00,15102,47,18643.19,0
3407679,05:26:00,05:26:00,4547,48,19056.291,0
3407679,05:26:00,05:26:00,4549,49,19339.965,0
3407679,05:28:00,05:28:00,6766,50,19986.322,
3407679,05:28:00,05:28:00,6767,51,20185.754,0
3407679,05:28:00,05:28:00,6768,52,20396.066,0
3407679,05:29:00,05:29:00,6769,53,20792.61,0
3407679,05:29:00,05:29:00,6770,54,21264.951,0
3407679,05:30:00,05:30:00,6771,55,21669.143,0
3407679,05:30:00,05:30:00,6772,56,21951.475,0
3407679,05:31:00,05:31:00,15073,57,22564.012,0
3407679,05:32:00,05:32:00,6649,58,22853.535,
3407684,08:10:00,08:10:00,16146,1,0,
3407684,08:11:00,08:11:00,16301,2,677.3115,0
3407684,08:12:00,08:12:00,10163,3,1255.3248,0
3407684,08:12:00,08:12:00,6503,4,1659.2329,0
3407684,08:13:00,08:13:00,6505,5,2062.322,0
3407684,08:14:00,08:14:00,13598,6,2391.487,0
3407684,08:14:00,08:14:00,6687,7,2743.5474,0
3407684,08:15:00,08:15:00,6509,8,3120.3406,0
3407684,08:16:00,08:16:00,6512,9,3518.3862,0
3407684,08:17:00,08:17:00,16312,10,4162.7974,0
3407684,08:18:00,08:18:00,16112,11,4639.694,0
3407684,08:18:00,08:18:00,16115,12,4994.6084,0
3407684,08:19:00,08:19:00,14905,13,5459.2964,0
3407684,08:20:00,08:20:00,13409,14,5785.237,0
3407684,08:21:00,08:21:00,16116,15,6424.1963,0
3407684,08:21:00,08:21:00,13410,16,6675.7095,0
3407684,08:23:00,08:23:00,5792,17,7182.968,
3407684,08:23:00,08:23:00,16086,18,7479.799,0
3407684,08:25:00,08:25:00,16023,20,8508.509,0
3407684,08:26:00,08:26:00,16024,21,8974.42,0
3407684,08:29:00,08:29:00,13657,23,10324.608,
3407684,08:29:00,08:29:00,16208,24,10628.078,0
3407684,08:30:00,08:30:00,16209,25,11240.373,0
3407684,08:32:00,08:32:00,16210,26,12088.122,0
3407684,08:34:00,08:34:00,10390,27,13089.165,0
3407684,08:34:00,08:34:00,13638,28,13289.795,0
3407684,08:35:00,08:35:00,10392,29,13955.83,0
3407684,08:36:00,08:36:00,10393,30,14346.275,0
3407684,08:37:00,08:37:00,10395,31,14928.806,0
3407684,08:38:00,08:38:00,10396,32,15107.86,0
3407684,08:38:00,08:38:00,10397,33,15256.983,0
3407684,08:39:00,08:39:00,10399,34,15552.521,0
3407684,08:39:00,08:39:00,16540,35,15680.432,0
3407684,08:39:00,08:39:00,10401,36,15985.481,0
3407684,08:40:00,08:40:00,10402,37,16116.667,0
3407684,08:40:00,08:40:00,4534,38,16367.749,0
3407684,08:41:00,08:41:00,10403,39,16552.838,
3407684,08:41:00,08:41:00,4657,40,16775.531,0
3407684,08:42:00,08:42:00,10405,41,17062.309,0
3407684,08:42:00,08:42:00,10407,42,17405.957,0
3407684,08:43:00,08:43:00,10409,43,17804.576,0
3407684,08:44:00,08:44:00,10411,44,18033.898,0
3407684,08:44:00,08:44:00,15100,45,18255.328,0
3407684,08:44:00,08:44:00,15101,46,18468.91,0
3407684,08:45:00,08:45:00,15102,47,18643.19,0
3407684,08:46:00,08:46:00,4547,48,19056.291,0
3407684,08:46:00,08:46:00,4549,49,19339.965,0
3407684,08:48:00,08:48:00,6766,50,19986.322,
3407684,08:48:00,08:48:00,6767,51,20185.754,0
3407684,08:48:00,08:48:00,6768,52,20396.066,0
3407684,08:49:00,08:49:00,6769,53,20792.61,0
3407684,08:49:00,08:49:00,6770,54,21264.951,0
3407684,08:50:00,08:50:00,6771,55,21669.143,0
3407684,08:50:00,08:50:00,6772,56,21951.475,0
3407684,08:51:00,08:51:00,15073,57,22564.012,0
3407684,08:52:00,08:52:00,6649,58,22853.535,
3407707,23:52:00,23:52:00,16146,1,0,
3407707,23:53:00,23:53:00,16301,2,677.3115,0
3407707,23:54:00,23:54:00,10163,3,1255.3248,0
3407707,23:54:00,23:54:00,6503,4,1659.2329,0
3407707,23:55:00,23:55:00,6505,5,2062.322,0
3407707,23:56:00,23:56:00,13598,6,2391.487,0
3407707,23:56:00,23:56:00,6687,7,2743.5474,0
3407707,23:57:00,23:57:00,6509,8,3120.3406,0
3407707,23:58:00,23:58:00,6512,9,3518.3862,0
3407707,23:59:00,23:59:00,16312,10,4162.7974,0
3407707,24:00:00,24:00:00,16112,11,4639.694,0
3407707,24:00:00,24:00:00,16115,12,4994.6084,0
3407707,24:01:00,24:01:00,14905,13,5459.2964,0
3407707,24:02:00,24:02:00,13409,14,5785.237,0
3407707,24:03:00,24:03:00,16116,15,6424.1963,0
3407707,24:03:00,24:03:00,13410,16,6675.7095,0
3407707,24:05:00,24:05:00,5792,17,7182.968,
3407707,24:05:00,24:05:00,16086,18,7479.799,0
3407707,24:07:00,24:07:00,16023,20,8508.509,0
3407707,24:08:00,24:08:00,16024,21,8974.42,0
3407707,24:11:00,24:11:00,13657,23,10324.608,
3407707,24:11:00,24:11:00,16208,24,10628.078,0
3407707,24:12:00,24:12:00,16209,25,11240.373,0
3407707,24:14:00,24:14:00,16210,26,12088.122,0
3407707,24:16:00,24:16:00,10390,27,13089.165,0
3407707,24:16:00,24:16:00,13638,28,13289.795,0
3407707,24:17:00,24:17:00,10392,29,13955.83,0
3407707,24:18:00,24:18:00,10393,30,14346.275,0
3407707,24:19:00,24:19:00,10395,31,14928.806,0
3407707,24:20:00,24:20:00,10396,32,15107.86,0
3407707,24:20:00,24:20:00,10397,33,15256.983,0
3407707,24:21:00,24:21:00,10399,34,15552.521,0
3407707,24:21:00,24:21:00,16540,35,15680.432,0
3407707,24:21:00,24:21:00,10401,36,15985.481,0
3407707,24:22:00,24:22:00,10402,37,16116.667,0
3407707,24:22:00,24:22:00,4534,38,16367.749,0
3407707,24:23:00,24:23:00,10403,39,16552.838,
3407707,24:23:00,24:23:00,4657,40,16775.531,0
3407707,24:24:00,24:24:00,10405,41,17062.309,0
3407707,24:24:00,24:24:00,10407,42,17405.957,0
3407707,24:25:00,24:25:00,10409,43,17804.576,0
3407707,24:26:00,24:26:00,10411,44,18033.898,0
3407707,24:26:00,24:26:00,15100,45,18255.328,0
3407707,24:26:00,24:26:00,15101,46,18468.91,0
3407707,24:27:00,24:27:00,15102,47,18643.19,0
3407707,24:28:00,24:28:00,4547,48,19056.291,0
3407707,24:28:00,24:28:00,4549,49,19339.965,0
3407707,24:30:00,24:30:00,6766,50,19986.322,
3407707,24:30:00,24:30:00,6767,51,20185.754,0
3407707,24:30:00,24:30:00,6768,52,20396.066,0
3407707,24:31:00,24:31:00,6769,53,20792.61,0
3407707,24:31:00,24:31:00,6770,54,21264.951,0
3407707,24:32:00,24:32:00,6771,55,21669.143,0
3407707,24:32:00,24:32:00,6772,56,21951.475,0
3407707,24:33:00,24:33:00,15073,57,22564.012,0
3407707,24:34:00,24:34:00,6649,58,22853.535,
3407710,20:52:00,20:52:00,16146,1,0,
3407710,20:53:00,20:53:00,16301,2,677.3115,0
3407710,20:54:00,20:54:00,10163,3,1255.3248,0
3407710,20:54:00,20:54:00,6503,4,1659.2329,0
3407710,20:55:00,20:55:00,6505,5,2062.322,0
3407710,20:56:00,20:56:00,13598,6,2391.487,0
3407710,20:56:00,20:56:00,6687,7,2743.5474,0
3407710,20:57:00,20:57:00,6509,8,3120.3406,0
3407710,20:58:00,20:58:00,6512,9,3518.3862,0
3407710,20:59:00,20:59:00,16312,10,4162.7974,0
3407710,21:00:00,21:00:00,16112,11,4639.694,0
3407710,21:00:00,21:00:00,16115,12,4994.6084,0
3407710,21:01:00,21:01:00,14905,13,5459.2964,0
3407710,21:02:00,21:02:00,13409,14,5785.237,0
3407710,21:03:00,21:03:00,16116,15,6424.1963,0
3407710,21:03:00,21:03:00,13410,16,6675.7095,0
3407710,21:05:00,21:05:00,5792,17,7182.968,
3407710,21:05:00,21:05:00,16086,18,7479.799,0
3407710,21:07:00,21:07:00,16023,20,8508.509,0
3407710,21:08:00,21:08:00,16024,21,8974.42,0
3407710,21:11:00,21:11:00,13657,23,10324.608,
3407710,21:11:00,21:11:00,16208,24,10628.078,0
3407710,21:12:00,21:12:00,16209,25,11240.373,0
3407710,21:14:00,21:14:00,16210,26,12088.122,0
3407710,21:16:00,21:16:00,10390,27,13089.165,0
3407710,21:16:00,21:16:00,13638,28,13289.795,0
3407710,21:17:00,21:17:00,10392,29,13955.83,0
3407710,21:18:00,21:18:00,10393,30,14346.275,0
3407710,21:19:00,21:19:00,10395,31,14928.806,0
3407710,21:20:00,21:20:00,10396,32,15107.86,0
3407710,21:20:00,21:20:00,10397,33,15256.983,0
3407710,21:21:00,21:21:00,10399,34,15552.521,0
3407710,21:21:00,21:21:00,16540,35,15680.432,0
3407710,21:21:00,21:21:00,10401,36,15985.481,0
3407710,21:22:00,21:22:00,10402,37,16116.667,0
3407710,21:22:00,21:22:00,4534,38,16367.749,0
3407710,21:23:00,21:23:00,10403,39,16552.838,
3407710,21:23:00,21:23:00,4657,40,16775.531,0
3407710,21:24:00,21:24:00,10405,41,17062.309,0
3407710,21:24:00,21:24:00,10407,42,17405.957,0
3407710,21:25:00,21:25:00,10409,43,17804.576,0
3407710,21:26:00,21:26:00,10411,44,18033.898,0
3407710,21:26:00,21:26:00,15100,45,18255.328,0
3407710,21:26:00,21:26:00,15101,46,18468.91,0
3407710,21:27:00,21:27:00,15102,47,18643.19,0
3407710,21:28:00,21:28:00,4547,48,19056.291,0
3407710,21:28:00,21:28:00,4549,49,19339.965,0
3407710,21:30:00,21:30:00,6766,50,19986.322,
3407710,21:30:00,21:30:00,6767,51,20185.754,0
3407710,21:30:00,21:30:00,6768,52,20396.066,0
3407710,21:31:00,21:31:00,6769,53,20792.61,0
3407710,21:31:00,21:31:00,6770,54,21264.951,0
3407710,21:32:00,21:32:00,6771,55,21669.143,0
3407710,21:32:00,21:32:00,6772,56,21951.475,0
3407710,21:33:00,21:33:00,15073,57,22564.012,0
3407710,21:34:00,21:34:00,6649,58,22853.535,
3407711,19:52:00,19:52:00,16146,1,0,
3407711,19:53:00,19:53:00,16301,2,677.3115,0
3407711,19:54:00,19:54:00,10163,3,1255.3248,0
3407711,19:54:00,19:54:00,6503,4,1659.2329,0
3407711,19:55:00,19:55:00,6505,5,2062.322,0
3407711,19:56:00,19:56:00,13598,6,2391.487,0
3407711,19:56:00,19:56:00,6687,7,2743.5474,0
3407711,19:57:00,19:57:00,6509,8,3120.3406,0
3407711,19:58:00,19:58:00,6512,9,3518.3862,0
3407711,19:59:00,19:59:00,16312,10,4162.7974,0
3407711,20:00:00,20:00:00,16112,11,4639.694,0
3407711,20:00:00,20:00:00,16115,12,4994.6084,0
3407711,20:01:00,20:01:00,14905,13,5459.2964,0
3407711,20:02:00,20:02:00,13409,14,5785.237,0
3407711,20:03:00,20:03:00,16116,15,6424.1963,0
3407711,20:03:00,20:03:00,13410,16,6675.7095,0
3407711,20:05:00,20:05:00,5792,17,7182.968,
3407711,20:05:00,20:05:00,16086,18,7479.799,0
3407711,20:07:00,20:07:00,16023,20,8508.509,0
3407711,20:08:00,20:08:00,16024,21,8974.42,0
3407711,20:11:00,20:11:00,13657,23,10324.608,
3407711,20:11:00,20:11:00,16208,24,10628.078,0
3407711,20:12:00,20:12:00,16209,25,11240.373,0
3407711,20:14:00,20:14:00,16210,26,12088.122,0
3407711,20:16:00,20:16:00,10390,27,13089.165,0
3407711,20:16:00,20:16:00,13638,28,13289.795,0
3407711,20:17:00,20:17:00,10392,29,13955.83,0
3407711,20:18:00,20:18:00,10393,30,14346.275,0
3407711,20:19:00,20:19:00,10395,31,14928.806,0
3407711,20:20:00,20:20:00,10396,32,15107.86,0
3407711,20:20:00,20:20:00,10397,33,15256.983,0
3407711,20:21:00,20:21:00,10399,34,15552.521,0
3407711,20:21:00,20:21:00,16540,35,15680.432,0
3407711,20:21:00,20:21:00,10401,36,15985.481,0
3407711,20:22:00,20:22:00,10402,37,16116.667,0
3407711,20:22:00,20:22:00,4534,38,16367.749,0
3407711,20:23:00,20:23:00,10403,39,16552.838,
3407711,20:23:00,20:23:00,4657,40,16775.531,0
3407711,20:24:00,20:24:00,10405,41,17062.309,0
3407711,20:24:00,20:24:00,10407,42,17405.957,0
3407711,20:25:00,20:25:00,10409,43,17804.576,0
3407711,20:26:00,20:26:00,10411,44,18033.898,0
3407711,20:26:00,20:26:00,15100,45,18255.328,0
3407711,20:26:00,20:26:00,15101,46,18468.91,0
3407711,20:27:00,20:27:00,15102,47,18643.19,0
3407711,20:28:00,20:28:00,4547,48,19056.291,0
3407711,20:28:00,20:28:00,4549,49,19339.965,0
3407711,20:30:00,20:30:00,6766,50,19986.322,
3407711,20:30:00,20:30:00,6767,51,20185.754,0
3407711,20:30:00,20:30:00,6768,52,20396.066,0
3407711,20:31:00,20:31:00,6769,53,20792.61,0
3407711,20:31:00,20:31:00,6770,54,21264.951,0
3407711,20:32:00,20:32:00,6771,55,21669.143,0
3407711,20:32:00,20:32:00,6772,56,21951.475,0
3407711,20:33:00,20:33:00,15073,57,22564.012,0
3407711,20:34:00,20:34:00,6649,58,22853.535,
3407713,04:52:00,04:52:00,16146,1,0,
3407713,04:53:00,04:53:00,16301,2,677.3115,0
3407713,04:54:00,04:54:00,10163,3,1255.3248,0
3407713,04:54:00,04:54:00,6503,4,1659.2329,0
3407713,04:55:00,04:55:00,6505,5,2062.322,0
3407713,04:56:00,04:56:00,13598,6,2391.487,0
3407713,04:56:00,04:56:00,6687,7,2743.5474,0
3407713,04:57:00,04:57:00,6509,8,3120.3406,0
3407713,04:58:00,04:58:00,6512,9,3518.3862,0
3407713,04:59:00,04:59:00,16312,10,4162.7974,0
3407713,05:00:00,05:00:00,16112,11,4639.694,0
3407713,05:00:00,05:00:00,16115,12,4994.6084,0
3407713,05:01:00,05:01:00,14905,13,5459.2964,0
3407713,05:02:00,05:02:00,13409,14,5785.237,0
3407713,05:03:00,05:03:00,16116,15,6424.1963,0
3407713,05:03:00,05:03:00,13410,16,6675.7095,0
3407713,05:05:00,05:05:00,5792,17,7182.968,
3407713,05:05:00,05:05:00,16086,18,7479.799,0
3407713,05:07:00,05:07:00,16023,20,8508.509,0
3407713,05:08:00,05:08:00,16024,21,8974.42,0
3407713,05:11:00,05:11:00,13657,23,10324.608,
3407713,05:11:00,05:11:00,16208,24,10628.078,0
3407713,05:12:00,05:12:00,16209,25,11240.373,0
3407713,05:14:00,05:14:00,16210,26,12088.122,0
3407713,05:16:00,05:16:00,10390,27,13089.165,0
3407713,05:16:00,05:16:00,13638,28,13289.795,0
3407713,05:17:00,05:17:00,10392,29,13955.83,0
3407713,05:18:00,05:18:00,10393,30,14346.275,0
3407713,05:19:00,05:19:00,10395,31,14928.806,0
3407713,05:20:00,05:20:00,10396,32,15107.86,0
3407713,05:20:00,05:20:00,10397,33,15256.983,0
3407713,05:21:00,05:21:00,10399,34,15552.521,0
3407713,05:21:00,05:21:00,16540,35,15680.432,0
3407713,05:21:00,05:21:00,10401,36,15985.481,0
3407713,05:22:00,05:22:00,10402,37,16116.667,0
3407713,05:22:00,05:22:00,4534,38,16367.749,0
3407713,05:23:00,05:23:00,10403,39,16552.838,
3407713,05:23:00,05:23:00,4657,40,16775.531,0
3407713,05:24:00,05:24:00,10405,41,17062.309,0
3407713,05:24:00,05:24:00,10407,42,17405.957,0
3407713,05:25:00,05:25:00,10409,43,17804.576,0
3407713,05:26:00,05:26:00,10411,44,18033.898,0
3407713,05:26:00,05:26:00,15100,45,18255.328,0
3407713,05:26:00,05:26:00,15101,46,18468.91,0
3407713,05:27:00,05:27:00,15102,47,18643.19,0
3407713,05:28:00,05:28:00,4547,48,19056.291,0
3407713,05:28:00,05:28:00,4549,49,19339.965,0
3407713,05:30:00,05:30:00,6766,50,19986.322,
3407713,05:30:00,05:30:00,6767,51,20185.754,0
3407713,05:30:00,05:30:00,6768,52,20396.066,0
3407713,05:31:00,05:31:00,6769,53,20792.61,0
3407713,05:31:00,05:31:00,6770,54,21264.951,0
3407713,05:32:00,05:32:00,6771,55,21669.143,0
3407713,05:32:00,05:32:00,6772,56,21951.475,0
3407713,05:33:00,05:33:00,15073,57,22564.012,0
3407713,05:34:00,05:34:00,6649,58,22853.535,
3407716,07:52:00,07:52:00,16146,1,0,
3407716,07:53:00,07:53:00,16301,2,677.3115,0
3407716,07:54:00,07:54:00,10163,3,1255.3248,0
3407716,07:54:00,07:54:00,6503,4,1659.2329,0
3407716,07:55:00,07:55:00,6505,5,2062.322,0
3407716,07:56:00,07:56:00,13598,6,2391.487,0
3407716,07:56:00,07:56:00,6687,7,2743.5474,0
3407716,07:57:00,07:57:00,6509,8,3120.3406,0
3407716,07:58:00,07:58:00,6512,9,3518.3862,0
3407716,07:59:00,07:59:00,16312,10,4162.7974,0
3407716,08:00:00,08:00:00,16112,11,4639.694,0
3407716,08:00:00,08:00:00,16115,12,4994.6084,0
3407716,08:01:00,08:01:00,14905,13,5459.2964,0
3407716,08:02:00,08:02:00,13409,14,5785.237,0
3407716,08:03:00,08:03:00,16116,15,6424.1963,0
3407716,08:03:00,08:03:00,13410,16,6675.7095,0
3407716,08:05:00,08:05:00,5792,17,7182.968,
3407716,08:05:00,08:05:00,16086,18,7479.799,0
3407716,08:07:00,08:07:00,16023,20,8508.509,0
3407716,08:08:00,08:08:00,16024,21,8974.42,0
3407716,08:11:00,08:11:00,13657,23,10324.608,
3407716,08:11:00,08:11:00,16208,24,10628.078,0
3407716,08:12:00,08:12:00,16209,25,11240.373,0
3407716,08:14:00,08:14:00,16210,26,12088.122,0
3407716,08:16:00,08:16:00,10390,27,13089.165,0
3407716,08:16:00,08:16:00,13638,28,13289.795,0
3407716,08:17:00,08:17:00,10392,29,13955.83,0
3407716,08:18:00,08:18:00,10393,30,14346.275,0
3407716,08:19:00,08:19:00,10395,31,14928.806,0
3407716,08:20:00,08:20:00,10396,32,15107.86,0
3407716,08:20:00,08:20:00,10397,33,15256.983,0
3407716,08:21:00,08:21:00,10399,34,15552.521,0
3407716,08:21:00,08:21:00,16540,35,15680.432,0
3407716,08:21:00,08:21:00,10401,36,15985.481,0
3407716,08:22:00,08:22:00,10402,37,16116.667,0
3407716,08:22:00,08:22:00,4534,38,16367.749,0
3407716,08:23:00,08:23:00,10403,39,16552.838,
3407716,08:23:00,08:23:00,4657,40,16775.531,0
3407716,08:24:00,08:24:00,10405,41,17062.309,0
3407716,08:24:00,08:24:00,10407,42,17405.957,0
3407716,08:25:00,08:25:00,10409,43,17804.576,0
3407716,08:26:00,08:26:00,10411,44,18033.898,0
3407716,08:26:00,08:26:00,15100,45,18255.328,0
3407716,08:26:00,08:26:00,15101,46,18468.91,0
3407716,08:27:00,08:27:00,15102,47,18643.19,0
3407716,08:28:00,08:28:00,4547,48,19056.291,0
3407716,08:28:00,08:28:00,4549,49,19339.965,0
3407716,08:30:00,08:30:00,6766,50,19986.322,
3407716,08:30:00,08:30:00,6767,51,20185.754,0
3407716,08:30:00,08:30:00,6768,52,20396.066,0
3407716,08:31:00,08:31:00,6769,53,20792.61,0
3407716,08:31:00,08:31:00,6770,54,21264.951,0
3407716,08:32:00,08:32:00,6771,55,21669.143,0
3407716,08:32:00,08:32:00,6772,56,21951.475,0
3407716,08:33:00,08:33:00,15073,57,22564.012,0
3407716,08:34:00,08:34:00,6649,58,22853.535,
3407717,08:52:00,08:52:00,16146,1,0,
3407717,08:53:00,08:53:00,16301,2,677.3115,0
3407717,08:54:00,08:54:00,10163,3,1255.3248,0
3407717,08:54:00,08:54:00,6503,4,1659.2329,0
3407717,08:55:00,08:55:00,6505,5,2062.322,0
3407717,08:56:00,08:56:00,13598,6,2391.487,0
3407717,08:56:00,08:56:00,6687,7,2743.5474,0
3407717,08:57:00,08:57:00,6509,8,3120.3406,0
3407717,08:58:00,08:58:00,6512,9,3518.3862,0
3407717,08:59:00,08:59:00,16312,10,4162.7974,0
3407717,09:00:00,09:00:00,16112,11,4639.694,0
3407717,09:00:00,09:00:00,16115,12,4994.6084,0
3407717,09:01:00,09:01:00,14905,13,5459.2964,0
3407717,09:02:00,09:02:00,13409,14,5785.237,0
3407717,09:03:00,09:03:00,16116,15,6424.1963,0
3407717,09:03:00,09:03:00,13410,16,6675.7095,0
3407717,09:05:00,09:05:00,5792,17,7182.968,
3407717,09:05:00,09:05:00,16086,18,7479.799,0
3407717,09:07:00,09:07:00,16023,20,8508.509,0
3407717,09:08:00,09:08:00,16024,21,8974.42,0
3407717,09:11:00,09:11:00,13657,23,10324.608,
3407717,09:11:00,09:11:00,16208,24,10628.078,0
3407717,09:12:00,09:12:00,16209,25,11240.373,0
3407717,09:14:00,09:14:00,16210,26,12088.122,0
3407717,09:16:00,09:16:00,10390,27,13089.165,0
3407717,09:16:00,09:16:00,13638,28,13289.795,0
3407717,09:17:00,09:17:00,10392,29,13955.83,0
3407717,09:18:00,09:18:00,10393,30,14346.275,0
3407717,09:19:00,09:19:00,10395,31,14928.806,0
3407717,09:20:00,09:20:00,10396,32,15107.86,0
3407717,09:20:00,09:20:00,10397,33,15256.983,0
3407717,09:21:00,09:21:00,10399,34,15552.521,0
3407717,09:21:00,09:21:00,16540,35,15680.432,0
3407717,09:21:00,09:21:00,10401,36,15985.481,0
3407717,09:22:00,09:22:00,10402,37,16116.667,0
3407717,09:22:00,09:22:00,4534,38,16367.749,0
3407717,09:23:00,09:23:00,10403,39,16552.838,
3407717,09:23:00,09:23:00,4657,40,16775.531,0
3407717,09:24:00,09:24:00,10405,41,17062.309,0
3407717,09:24:00,09:24:00,10407,42,17405.957,0
3407717,09:25:00,09:25:00,10409,43,17804.576,0
3407717,09:26:00,09:26:00,10411,44,18033.898,0
3407717,09:26:00,09:26:00,15100,45,18255.328,0
3407717,09:26:00,09:26:00,15101,46,18468.91,0
3407717,09:27:00,09:27:00,15102,47,18643.19,0
3407717,09:28:00,09:28:00,4547,48,19056.291,0
3407717,09:28:00,09:28:00,4549,49,19339.965,0
3407717,09:30:00,09:30:00,6766,50,19986.322,
3407717,09:30:00,09:30:00,6767,51,20185.754,0
3407717,09:30:00,09:30:00,6768,52,20396.066,0
3407717,09:31:00,09:31:00,6769,53,20792.61,0
3407717,09:31:00,09:31:00,6770,54,21264.951,0
3407717,09:32:00,09:32:00,6771,55,21669.143,0
3407717,09:32:00,09:32:00,6772,56,21951.475,0
3407717,09:33:00,09:33:00,15073,57,22564.012,0
3407717,09:34:00,09:34:00,6649,58,22853.535,
3407719,10:52:00,10:52:00,16146,1,0,
3407719,10:53:00,10:53:00,16301,2,677.3115,0
3407719,10:54:00,10:54:00,10163,3,1255.3248,0
3407719,10:54:00,10:54:00,6503,4,1659.2329,0
3407719,10:55:00,10:55:00,6505,5,2062.322,0
3407719,10:56:00,10:56:00,13598,6,2391.487,0
3407719,10:56:00,10:56:00,6687,7,2743.5474,0
3407719,10:57:00,10:57:00,6509,8,3120.3406,0
3407719,10:58:00,10:58:00,6512,9,3518.3862,0
3407719,10:59:00,10:59:00,16312,10,4162.7974,0
3407719,11:00:00,11:00:00,16112,11,4639.694,0
3407719,11:00:00,11:00:00,16115,12,4994.6084,0
3407719,11:01:00,11:01:00,14905,13,5459.2964,0
3407719,11:02:00,11:02:00,13409,14,5785.237,0
3407719,11:03:00,11:03:00,16116,15,6424.1963,0
3407719,11:03:00,11:03:00,13410,16,6675.7095,0
3407719,11:05:00,11:05:00,5792,17,7182.968,
3407719,11:05:00,11:05:00,16086,18,7479.799,0
3407719,11:07:00,11:07:00,16023,20,8508.509,0
3407719,11:08:00,11:08:00,16024,21,8974.42,0
3407719,11:11:00,11:11:00,13657,23,10324.608,
3407719,11:11:00,11:11:00,16208,24,10628.078,0
3407719,11:12:00,11:12:00,16209,25,11240.373,0
3407719,11:14:00,11:14:00,16210,26,12088.122,0
3407719,11:16:00,11:16:00,10390,27,13089.165,0
3407719,11:16:00,11:16:00,13638,28,13289.795,0
3407719,11:17:00,11:17:00,10392,29,13955.83,0
3407719,11:18:00,11:18:00,10393,30,14346.275,0
3407719,11:19:00,11:19:00,10395,31,14928.806,0
3407719,11:20:00,11:20:00,10396,32,15107.86,0
3407719,11:20:00,11:20:00,10397,33,15256.983,0
3407719,11:21:00,11:21:00,10399,34,15552.521,0
3407719,11:21:00,11:21:00,16540,35,15680.432,0
3407719,11:21:00,11:21:00,10401,36,15985.481,0
3407719,11:22:00,11:22:00,10402,37,16116.667,0
3407719,11:22:00,11:22:00,4534,38,16367.749,0
3407719,11:23:00,11:23:00,10403,39,16552.838,
3407719,11:23:00,11:23:00,4657,40,16775.531,0
3407719,11:24:00,11:24:00,10405,41,17062.309,0
3407719,11:24:00,11:24:00,10407,42,17405.957,0
3407719,11:25:00,11:25:00,10409,43,17804.576,0
3407719,11:26:00,11:26:00,10411,44,18033.898,0
3407719,11:26:00,11:26:00,15100,45,18255.328,0
3407719,11:26:00,11:26:00,15101,46,18468.91,0
3407719,11:27:00,11:27:00,15102,47,18643.19,0
3407719,11:28:00,11:28:00,4547,48,19056.291,0
3407719,11:28:00,11:28:00,4549,49,19339.965,0
3407719,11:30:00,11:30:00,6766,50,19986.322,
3407719,11:30:00,11:30:00,6767,51,20185.754,0
3407719,11:30:00,11:30:00,6768,52,20396.066,0
3407719,11:31:00,11:31:00,6769,53,20792.61,0
3407719,11:31:00,11:31:00,6770,54,21264.951,0
3407719,11:32:00,11:32:00,6771,55,21669.143,0
3407719,11:32:00,11:32:00,6772,56,21951.475,0
3407719,11:33:00,11:33:00,15073,57,22564.012,0
3407719,11:34:00,11:34:00,6649,58,22853.535,
3407720,11:52:00,11:52:00,16146,1,0,
3407720,11:53:00,11:53:00,16301,2,677.3115,0
3407720,11:54:00,11:54:00,10163,3,1255.3248,0
3407720,11:54:00,11:54:00,6503,4,1659.2329,0
3407720,11:55:00,11:55:00,6505,5,2062.322,0
3407720,11:56:00,11:56:00,13598,6,2391.487,0
3407720,11:56:00,11:56:00,6687,7,2743.5474,0
3407720,11:57:00,11:57:00,6509,8,3120.3406,0
3407720,11:58:00,11:58:00,6512,9,3518.3862,0
3407720,11:59:00,11:59:00,16312,10,4162.7974,0
3407720,12:00:00,12:00:00,16112,11,4639.694,0
3407720,12:00:00,12:00:00,16115,12,4994.6084,0
3407720,12:01:00,12:01:00,14905,13,5459.2964,0
3407720,12:02:00,12:02:00,13409,14,5785.237,0
3407720,12:03:00,12:03:00,16116,15,6424.1963,0
3407720,12:03:00,12:03:00,13410,16,6675.7095,0
3407720,12:05:00,12:05:00,5792,17,7182.968,
3407720,12:05:00,12:05:00,16086,18,7479.799,0
3407720,12:07:00,12:07:00,16023,20,8508.509,0
3407720,12:08:00,12:08:00,16024,21,8974.42,0
3407720,12:11:00,12:11:00,13657,23,10324.608,
3407720,12:11:00,12:11:00,16208,24,10628.078,0
3407720,12:12:00,12:12:00,16209,25,11240.373,0
3407720,12:14:00,12:14:00,16210,26,12088.122,0
3407720,12:16:00,12:16:00,10390,27,13089.165,0
3407720,12:16:00,12:16:00,13638,28,13289.795,0
3407720,12:17:00,12:17:00,10392,29,13955.83,0
3407720,12:18:00,12:18:00,10393,30,14346.275,0
3407720,12:19:00,12:19:00,10395,31,14928.806,0
3407720,12:20:00,12:20:00,10396,32,15107.86,0
3407720,12:20:00,12:20:00,10397,33,15256.983,0
3407720,12:21:00,12:21:00,10399,34,15552.521,0
3407720,12:21:00,12:21:00,16540,35,15680.432,0
3407720,12:21:00,12:21:00,10401,36,15985.481,0
3407720,12:22:00,12:22:00,10402,37,16116.667,0
3407720,12:22:00,12:22:00,4534,38,16367.749,0
3407720,12:23:00,12:23:00,10403,39,16552.838,
3407720,12:23:00,12:23:00,4657,40,16775.531,0
3407720,12:24:00,12:24:00,10405,41,17062.309,0
3407720,12:24:00,12:24:00,10407,42,17405.957,0
3407720,12:25:00,12:25:00,10409,43,17804.576,0
3407720,12:26:00,12:26:00,10411,44,18033.898,0
3407720,12:26:00,12:26:00,15100,45,18255.328,0
3407720,12:26:00,12:26:00,15101,46,18468.91,0
3407720,12:27:00,12:27:00,15102,47,18643.19,0
3407720,12:28:00,12:28:00,4547,48,19056.291,0
3407720,12:28:00,12:28:00,4549,49,19339.965,0
3407720,12:30:00,12:30:00,6766,50,19986.322,
3407720,12:30:00,12:30:00,6767,51,20185.754,0
3407720,12:30:00,12:30:00,6768,52,20396.066,0
3407720,12:31:00,12:31:00,6769,53,20792.61,0
3407720,12:31:00,12:31:00,6770,54,21264.951,0
3407720,12:32:00,12:32:00,6771,55,21669.143,0
3407720,12:32:00,12:32:00,6772,56,21951.475,0
3407720,12:33:00,12:33:00,15073,57,22564.012,0
3407720,12:34:00,12:34:00,6649,58,22853.535,
3407721,12:52:00,12:52:00,16146,1,0,
3407721,12:53:00,12:53:00,16301,2,677.3115,0
3407721,12:54:00,12:54:00,10163,3,1255.3248,0
3407721,12:54:00,12:54:00,6503,4,1659.2329,0
3407721,12:55:00,12:55:00,6505,5,2062.322,0
3407721,12:56:00,12:56:00,13598,6,2391.487,0
3407721,12:56:00,12:56:00,6687,7,2743.5474,0
3407721,12:57:00,12:57:00,6509,8,3120.3406,0
3407721,12:58:00,12:58:00,6512,9,3518.3862,0
3407721,12:59:00,12:59:00,16312,10,4162.7974,0
3407721,13:00:00,13:00:00,16112,11,4639.694,0
3407721,13:00:00,13:00:00,16115,12,4994.6084,0
3407721,13:01:00,13:01:00,14905,13,5459.2964,0
3407721,13:02:00,13:02:00,13409,14,5785.237,0
3407721,13:03:00,13:03:00,16116,15,6424.1963,0
3407721,13:03:00,13:03:00,13410,16,6675.7095,0
3407721,13:05:00,13:05:00,5792,17,7182.968,
3407721,13:05:00,13:05:00,16086,18,7479.799,0
3407721,13:07:00,13:07:00,16023,20,8508.509,0
3407721,13:08:00,13:08:00,16024,21,8974.42,0
3407721,13:11:00,13:11:00,13657,23,10324.608,
3407721,13:11:00,13:11:00,16208,24,10628.078,0
3407721,13:12:00,13:12:00,16209,25,11240.373,0
3407721,13:14:00,13:14:00,16210,26,12088.122,0
3407721,13:16:00,13:16:00,10390,27,13089.165,0
3407721,13:16:00,13:16:00,13638,28,13289.795,0
3407721,13:17:00,13:17:00,10392,29,13955.83,0
3407721,13:18:00,13:18:00,10393,30,14346.275,0
3407721,13:19:00,13:19:00,10395,31,14928.806,0
3407721,13:20:00,13:20:00,10396,32,15107.86,0
3407721,13:20:00,13:20:00,10397,33,15256.983,0
3407721,13:21:00,13:21:00,10399,34,15552.521,0
3407721,13:21:00,13:21:00,16540,35,15680.432,0
3407721,13:21:00,13:21:00,10401,36,15985.481,0
3407721,13:22:00,13:22:00,10402,37,16116.667,0
3407721,13:22:00,13:22:00,4534,38,16367.749,0
3407721,13:23:00,13:23:00,10403,39,16552.838,
3407721,13:23:00,13:23:00,4657,40,16775.531,0
3407721,13:24:00,13:24:00,10405,41,17062.309,0
3407721,13:24:00,13:24:00,10407,42,17405.957,0
3407721,13:25:00,13:25:00,10409,43,17804.576,0
3407721,13:26:00,13:26:00,10411,44,18033.898,0
3407721,13:26:00,13:26:00,15100,45,18255.328,0
3407721,13:26:00,13:26:00,15101,46,18468.91,0
3407721,13:27:00,13:27:00,15102,47,18643.19,0
3407721,13:28:00,13:28:00,4547,48,19056.291,0
3407721,13:28:00,13:28:00,4549,49,19339.965,0
3407721,13:30:00,13:30:00,6766,50,19986.322,
3407721,13:30:00,13:30:00,6767,51,20185.754,0
3407721,13:30:00,13:30:00,6768,52,20396.066,0
3407721,13:31:00,13:31:00,6769,53,20792.61,0
3407721,13:31:00,13:31:00,6770,54,21264.951,0
3407721,13:32:00,13:32:00,6771,55,21669.143,0
3407721,13:32:00,13:32:00,6772,56,21951.475,0
3407721,13:33:00,13:33:00,15073,57,22564.012,0
3407721,13:34:00,13:34:00,6649,58,22853.535,
3407748,23:52:00,23:52:00,16146,1,0,
3407748,23:53:00,23:53:00,16301,2,677.3115,0
3407748,23:54:00,23:54:00,10163,3,1255.3248,0
3407748,23:54:00,23:54:00,6503,4,1659.2329,0
3407748,23:55:00,23:55:00,6505,5,2062.322,0
3407748,23:56:00,23:56:00,13598,6,2391.487,0
3407748,23:56:00,23:56:00,6687,7,2743.5474,0
3407748,23:57:00,23:57:00,6509,8,3120.3406,0
3407748,23:58:00,23:58:00,6512,9,3518.3862,0
3407748,23:59:00,23:59:00,16312,10,4162.7974,0
3407748,24:00:00,24:00:00,16112,11,4639.694,0
3407748,24:00:00,24:00:00,16115,12,4994.6084,0
3407748,24:01:00,24:01:00,14905,13,5459.2964,0
3407748,24:02:00,24:02:00,13409,14,5785.237,0
3407748,24:03:00,24:03:00,16116,15,6424.1963,0
3407748,24:03:00,24:03:00,13410,16,6675.7095,0
3407748,24:05:00,24:05:00,5792,17,7182.968,
3407748,24:05:00,24:05:00,16086,18,7479.799,0
3407748,24:07:00,24:07:00,16023,20,8508.509,0
3407748,24:08:00,24:08:00,16024,21,8974.42,0
3407748,24:11:00,24:11:00,13657,23,10324.608,
3407748,24:11:00,24:11:00,16208,24,10628.078,0
3407748,24:12:00,24:12:00,16209,25,11240.373,0
3407748,24:14:00,24:14:00,16210,26,12088.122,0
3407748,24:16:00,24:16:00,10390,27,13089.165,0
3407748,24:16:00,24:16:00,13638,28,13289.795,0
3407748,24:17:00,24:17:00,10392,29,13955.83,0
3407748,24:18:00,24:18:00,10393,30,14346.275,0
3407748,24:19:00,24:19:00,10395,31,14928.806,0
3407748,24:20:00,24:20:00,10396,32,15107.86,0
3407748,24:20:00,24:20:00,10397,33,15256.983,0
3407748,24:21:00,24:21:00,10399,34,15552.521,0
3407748,24:21:00,24:21:00,16540,35,15680.432,0
3407748,24:21:00,24:21:00,10401,36,15985.481,0
3407748,24:22:00,24:22:00,10402,37,16116.667,0
3407748,24:22:00,24:22:00,4534,38,16367.749,0
3407748,24:23:00,24:23:00,10403,39,16552.838,
3407748,24:23:00,24:23:00,4657,40,16775.531,0
3407748,24:24:00,24:24:00,10405,41,17062.309,0
3407748,24:24:00,24:24:00,10407,42,17405.957,0
3407748,24:25:00,24:25:00,10409,43,17804.576,0
3407748,24:26:00,24:26:00,10411,44,18033.898,0
3407748,24:26:00,24:26:00,15100,45,18255.328,0
3407748,24:26:00,24:26:00,15101,46,18468.91,0
3407748,24:27:00,24:27:00,15102,47,18643.19,0
3407748,24:28:00,24:28:00,4547,48,19056.291,0
3407748,24:28:00,24:28:00,4549,49,19339.965,0
3407748,24:30:00,24:30:00,6766,50,19986.322,
3407748,24:30:00,24:30:00,6767,51,20185.754,0
3407748,24:30:00,24:30:00,6768,52,20396.066,0
3407748,24:31:00,24:31:00,6769,53,20792.61,0
3407748,24:31:00,24:31:00,6770,54,21264.951,0
3407748,24:32:00,24:32:00,6771,55,21669.143,0
3407748,24:32:00,24:32:00,6772,56,21951.475,0
3407748,24:33:00,24:33:00,15073,57,22564.012,0
3407748,24:34:00,24:34:00,6649,58,22853.535,
3407751,20:52:00,20:52:00,16146,1,0,
3407751,20:53:00,20:53:00,16301,2,677.3115,0
3407751,20:54:00,20:54:00,10163,3,1255.3248,0
3407751,20:54:00,20:54:00,6503,4,1659.2329,0
3407751,20:55:00,20:55:00,6505,5,2062.322,0
3407751,20:56:00,20:56:00,13598,6,2391.487,0
3407751,20:56:00,20:56:00,6687,7,2743.5474,0
3407751,20:57:00,20:57:00,6509,8,3120.3406,0
3407751,20:58:00,20:58:00,6512,9,3518.3862,0
3407751,20:59:00,20:59:00,16312,10,4162.7974,0
3407751,21:00:00,21:00:00,16112,11,4639.694,0
3407751,21:00:00,21:00:00,16115,12,4994.6084,0
3407751,21:01:00,21:01:00,14905,13,5459.2964,0
3407751,21:02:00,21:02:00,13409,14,5785.237,0
3407751,21:03:00,21:03:00,16116,15,6424.1963,0
3407751,21:03:00,21:03:00,13410,16,6675.7095,0
3407751,21:05:00,21:05:00,5792,17,7182.968,
3407751,21:05:00,21:05:00,16086,18,7479.799,0
3407751,21:07:00,21:07:00,16023,20,8508.509,0
3407751,21:08:00,21:08:00,16024,21,8974.42,0
3407751,21:11:00,21:11:00,13657,23,10324.608,
3407751,21:11:00,21:11:00,16208,24,10628.078,0
3407751,21:12:00,21:12:00,16209,25,11240.373,0
3407751,21:14:00,21:14:00,16210,26,12088.122,0
3407751,21:16:00,21:16:00,10390,27,13089.165,0
3407751,21:16:00,21:16:00,13638,28,13289.795,0
3407751,21:17:00,21:17:00,10392,29,13955.83,0
3407751,21:18:00,21:18:00,10393,30,14346.275,0
3407751,21:19:00,21:19:00,10395,31,14928.806,0
3407751,21:20:00,21:20:00,10396,32,15107.86,0
3407751,21:20:00,21:20:00,10397,33,15256.983,0
3407751,21:21:00,21:21:00,10399,34,15552.521,0
3407751,21:21:00,21:21:00,16540,35,15680.432,0
3407751,21:21:00,21:21:00,10401,36,15985.481,0
3407751,21:22:00,21:22:00,10402,37,16116.667,0
3407751,21:22:00,21:22:00,4534,38,16367.749,0
3407751,21:23:00,21:23:00,10403,39,16552.838,
3407751,21:23:00,21:23:00,4657,40,16775.531,0
3407751,21:24:00,21:24:00,10405,41,17062.309,0
3407751,21:24:00,21:24:00,10407,42,17405.957,0
3407751,21:25:00,21:25:00,10409,43,17804.576,0
3407751,21:26:00,21:26:00,10411,44,18033.898,0
3407751,21:26:00,21:26:00,15100,45,18255.328,0
3407751,21:26:00,21:26:00,15101,46,18468.91,0
3407751,21:27:00,21:27:00,15102,47,18643.19,0
3407751,21:28:00,21:28:00,4547,48,19056.291,0
3407751,21:28:00,21:28:00,4549,49,19339.965,0
3407751,21:30:00,21:30:00,6766,50,19986.322,
3407751,21:30:00,21:30:00,6767,51,20185.754,0
3407751,21:30:00,21:30:00,6768,52,20396.066,0
3407751,21:31:00,21:31:00,6769,53,20792.61,0
3407751,21:31:00,21:31:00,6770,54,21264.951,0
3407751,21:32:00,21:32:00,6771,55,21669.143,0
3407751,21:32:00,21:32:00,6772,56,21951.475,0
3407751,21:33:00,21:33:00,15073,57,22564.012,0
3407751,21:34:00,21:34:00,6649,58,22853.535,
3407752,19:52:00,19:52:00,16146,1,0,
3407752,19:53:00,19:53:00,16301,2,677.3115,0
3407752,19:54:00,19:54:00,10163,3,1255.3248,0
3407752,19:54:00,19:54:00,6503,4,1659.2329,0
3407752,19:55:00,19:55:00,6505,5,2062.322,0
3407752,19:56:00,19:56:00,13598,6,2391.487,0
3407752,19:56:00,19:56:00,6687,7,2743.5474,0
3407752,19:57:00,19:57:00,6509,8,3120.3406,0
3407752,19:58:00,19:58:00,6512,9,3518.3862,0
3407752,19:59:00,19:59:00,16312,10,4162.7974,0
3407752,20:00:00,20:00:00,16112,11,4639.694,0
3407752,20:00:00,20:00:00,16115,12,4994.6084,0
3407752,20:01:00,20:01:00,14905,13,5459.2964,0
3407752,20:02:00,20:02:00,13409,14,5785.237,0
3407752,20:03:00,20:03:00,16116,15,6424.1963,0
3407752,20:03:00,20:03:00,13410,16,6675.7095,0
3407752,20:05:00,20:05:00,5792,17,7182.968,
3407752,20:05:00,20:05:00,16086,18,7479.799,0
3407752,20:07:00,20:07:00,16023,20,8508.509,0
3407752,20:08:00,20:08:00,16024,21,8974.42,0
3407752,20:11:00,20:11:00,13657,23,10324.608,
3407752,20:11:00,20:11:00,16208,24,10628.078,0
3407752,20:12:00,20:12:00,16209,25,11240.373,0
3407752,20:14:00,20:14:00,16210,26,12088.122,0
3407752,20:16:00,20:16:00,10390,27,13089.165,0
3407752,20:16:00,20:16:00,13638,28,13289.795,0
3407752,20:17:00,20:17:00,10392,29,13955.83,0
3407752,20:18:00,20:18:00,10393,30,14346.275,0
3407752,20:19:00,20:19:00,10395,31,14928.806,0
3407752,20:20:00,20:20:00,10396,32,15107.86,0
3407752,20:20:00,20:20:00,10397,33,15256.983,0
3407752,20:21:00,20:21:00,10399,34,15552.521,0
3407752,20:21:00,20:21:00,16540,35,15680.432,0
3407752,20:21:00,20:21:00,10401,36,15985.481,0
3407752,20:22:00,20:22:00,10402,37,16116.667,0
3407752,20:22:00,20:22:00,4534,38,16367.749,0
3407752,20:23:00,20:23:00,10403,39,16552.838,
3407752,20:23:00,20:23:00,4657,40,16775.531,0
3407752,20:24:00,20:24:00,10405,41,17062.309,0
3407752,20:24:00,20:24:00,10407,42,17405.957,0
3407752,20:25:00,20:25:00,10409,43,17804.576,0
3407752,20:26:00,20:26:00,10411,44,18033.898,0
3407752,20:26:00,20:26:00,15100,45,18255.328,0
3407752,20:26:00,20:26:00,15101,46,18468.91,0
3407752,20:27:00,20:27:00,15102,47,18643.19,0
3407752,20:28:00,20:28:00,4547,48,19056.291,0
3407752,20:28:00,20:28:00,4549,49,19339.965,0
3407752,20:30:00,20:30:00,6766,50,19986.322,
3407752,20:30:00,20:30:00,6767,51,20185.754,0
3407752,20:30:00,20:30:00,6768,52,20396.066,0
3407752,20:31:00,20:31:00,6769,53,20792.61,0
3407752,20:31:00,20:31:00,6770,54,21264.951,0
3407752,20:32:00,20:32:00,6771,55,21669.143,0
3407752,20:32:00,20:32:00,6772,56,21951.475,0
3407752,20:33:00,20:33:00,15073,57,22564.012,0
3407752,20:34:00,20:34:00,6649,58,22853.535,
3407754,04:52:00,04:52:00,16146,1,0,
3407754,04:53:00,04:53:00,16301,2,677.3115,0
3407754,04:54:00,04:54:00,10163,3,1255.3248,0
3407754,04:54:00,04:54:00,6503,4,1659.2329,0
3407754,04:55:00,04:55:00,6505,5,2062.322,0
3407754,04:56:00,04:56:00,13598,6,2391.487,0
3407754,04:56:00,04:56:00,6687,7,2743.5474,0
3407754,04:57:00,04:57:00,6509,8,3120.3406,0
3407754,04:58:00,04:58:00,6512,9,3518.3862,0
3407754,04:59:00,04:59:00,16312,10,4162.7974,0
3407754,05:00:00,05:00:00,16112,11,4639.694,0
3407754,05:00:00,05:00:00,16115,12,4994.6084,0
3407754,05:01:00,05:01:00,14905,13,5459.2964,0
3407754,05:02:00,05:02:00,13409,14,5785.237,0
3407754,05:03:00,05:03:00,16116,15,6424.1963,0
3407754,05:03:00,05:03:00,13410,16,6675.7095,0
3407754,05:05:00,05:05:00,5792,17,7182.968,
3407754,05:05:00,05:05:00,16086,18,7479.799,0
3407754,05:07:00,05:07:00,16023,20,8508.509,0
3407754,05:08:00,05:08:00,16024,21,8974.42,0
3407754,05:11:00,05:11:00,13657,23,10324.608,
3407754,05:11:00,05:11:00,16208,24,10628.078,0
3407754,05:12:00,05:12:00,16209,25,11240.373,0
3407754,05:14:00,05:14:00,16210,26,12088.122,0
3407754,05:16:00,05:16:00,10390,27,13089.165,0
3407754,05:16:00,05:16:00,13638,28,13289.795,0
3407754,05:17:00,05:17:00,10392,29,13955.83,0
3407754,05:18:00,05:18:00,10393,30,14346.275,0
3407754,05:19:00,05:19:00,10395,31,14928.806,0
3407754,05:20:00,05:20:00,10396,32,15107.86,0
3407754,05:20:00,05:20:00,10397,33,15256.983,0
3407754,05:21:00,05:21:00,10399,34,15552.521,0
3407754,05:21:00,05:21:00,16540,35,15680.432,0
3407754,05:21:00,05:21:00,10401,36,15985.481,0
3407754,05:22:00,05:22:00,10402,37,16116.667,0
3407754,05:22:00,05:22:00,4534,38,16367.749,0
3407754,05:23:00,05:23:00,10403,39,16552.838,
3407754,05:23:00,05:23:00,4657,40,16775.531,0
3407754,05:24:00,05:24:00,10405,41,17062.309,0
3407754,05:24:00,05:24:00,10407,42,17405.957,0
3407754,05:25:00,05:25:00,10409,43,17804.576,0
3407754,05:26:00,05:26:00,10411,44,18033.898,0
3407754,05:26:00,05:26:00,15100,45,18255.328,0
3407754,05:26:00,05:26:00,15101,46,18468.91,0
3407754,05:27:00,05:27:00,15102,47,18643.19,0
3407754,05:28:00,05:28:00,4547,48,19056.291,0
3407754,05:28:00,05:28:00,4549,49,19339.965,0
3407754,05:30:00,05:30:00,6766,50,19986.322,
3407754,05:30:00,05:30:00,6767,51,20185.754,0
3407754,05:30:00,05:30:00,6768,52,20396.066,0
3407754,05:31:00,05:31:00,6769,53,20792.61,0
3407754,05:31:00,05:31:00,6770,54,21264.951,0
3407754,05:32:00,05:32:00,6771,55,21669.143,0
3407754,05:32:00,05:32:00,6772,56,21951.475,0
3407754,05:33:00,05:33:00,15073,57,22564.012,0
3407754,05:34:00,05:34:00,6649,58,22853.535,
3407757,07:52:00,07:52:00,16146,1,0,
3407757,07:53:00,07:53:00,16301,2,677.3115,0
3407757,07:54:00,07:54:00,10163,3,1255.3248,0
3407757,07:54:00,07:54:00,6503,4,1659.2329,0
3407757,07:55:00,07:55:00,6505,5,2062.322,0
3407757,07:56:00,07:56:00,13598,6,2391.487,0
3407757,07:56:00,07:56:00,6687,7,2743.5474,0
3407757,07:57:00,07:57:00,6509,8,3120.3406,0
3407757,07:58:00,07:58:00,6512,9,3518.3862,0
3407757,07:59:00,07:59:00,16312,10,4162.7974,0
3407757,08:00:00,08:00:00,16112,11,4639.694,0
3407757,08:00:00,08:00:00,16115,12,4994.6084,0
3407757,08:01:00,08:01:00,14905,13,5459.2964,0
3407757,08:02:00,08:02:00,13409,14,5785.237,0
3407757,08:03:00,08:03:00,16116,15,6424.1963,0
3407757,08:03:00,08:03:00,13410,16,6675.7095,0
3407757,08:05:00,08:05:00,5792,17,7182.968,
3407757,08:05:00,08:05:00,16086,18,7479.799,0
3407757,08:07:00,08:07:00,16023,20,8508.509,0
3407757,08:08:00,08:08:00,16024,21,8974.42,0
3407757,08:11:00,08:11:00,13657,23,10324.608,
3407757,08:11:00,08:11:00,16208,24,10628.078,0
3407757,08:12:00,08:12:00,16209,25,11240.373,0
3407757,08:14:00,08:14:00,16210,26,12088.122,0
3407757,08:16:00,08:16:00,10390,27,13089.165,0
3407757,08:16:00,08:16:00,13638,28,13289.795,0
3407757,08:17:00,08:17:00,10392,29,13955.83,0
3407757,08:18:00,08:18:00,10393,30,14346.275,0
3407757,08:19:00,08:19:00,10395,31,14928.806,0
3407757,08:20:00,08:20:00,10396,32,15107.86,0
3407757,08:20:00,08:20:00,10397,33,15256.983,0
3407757,08:21:00,08:21:00,10399,34,15552.521,0
3407757,08:21:00,08:21:00,16540,35,15680.432,0
3407757,08:21:00,08:21:00,10401,36,15985.481,0
3407757,08:22:00,08:22:00,10402,37,16116.667,0
3407757,08:22:00,08:22:00,4534,38,16367.749,0
3407757,08:23:00,08:23:00,10403,39,16552.838,
3407757,08:23:00,08:23:00,4657,40,16775.531,0
3407757,08:24:00,08:24:00,10405,41,17062.309,0
3407757,08:24:00,08:24:00,10407,42,17405.957,0
3407757,08:25:00,08:25:00,10409,43,17804.576,0
3407757,08:26:00,08:26:00,10411,44,18033.898,0
3407757,08:26:00,08:26:00,15100,45,18255.328,0
3407757,08:26:00,08:26:00,15101,46,18468.91,0
3407757,08:27:00,08:27:00,15102,47,18643.19,0
3407757,08:28:00,08:28:00,4547,48,19056.291,0
3407757,08:28:00,08:28:00,4549,49,19339.965,0
3407757,08:30:00,08:30:00,6766,50,19986.322,
3407757,08:30:00,08:30:00,6767,51,20185.754,0
3407757,08:30:00,08:30:00,6768,52,20396.066,0
3407757,08:31:00,08:31:00,6769,53,20792.61,0
3407757,08:31:00,08:31:00,6770,54,21264.951,0
3407757,08:32:00,08:32:00,6771,55,21669.143,0
3407757,08:32:00,08:32:00,6772,56,21951.475,0
3407757,08:33:00,08:33:00,15073,57,22564.012,0
3407757,08:34:00,08:34:00,6649,58,22853.535,
3407758,08:52:00,08:52:00,16146,1,0,
3407758,08:53:00,08:53:00,16301,2,677.3115,0
3407758,08:54:00,08:54:00,10163,3,1255.3248,0
3407758,08:54:00,08:54:00,6503,4,1659.2329,0
3407758,08:55:00,08:55:00,6505,5,2062.322,0
3407758,08:56:00,08:56:00,13598,6,2391.487,0
3407758,08:56:00,08:56:00,6687,7,2743.5474,0
3407758,08:57:00,08:57:00,6509,8,3120.3406,0
3407758,08:58:00,08:58:00,6512,9,3518.3862,0
3407758,08:59:00,08:59:00,16312,10,4162.7974,0
3407758,09:00:00,09:00:00,16112,11,4639.694,0
3407758,09:00:00,09:00:00,16115,12,4994.6084,0
3407758,09:01:00,09:01:00,14905,13,5459.2964,0
3407758,09:02:00,09:02:00,13409,14,5785.237,0
3407758,09:03:00,09:03:00,16116,15,6424.1963,0
3407758,09:03:00,09:03:00,13410,16,6675.7095,0
3407758,09:05:00,09:05:00,5792,17,7182.968,
3407758,09:05:00,09:05:00,16086,18,7479.799,0
3407758,09:07:00,09:07:00,16023,20,8508.509,0
3407758,09:08:00,09:08:00,16024,21,8974.42,0
3407758,09:11:00,09:11:00,13657,23,10324.608,
3407758,09:11:00,09:11:00,16208,24,10628.078,0
3407758,09:12:00,09:12:00,16209,25,11240.373,0
3407758,09:14:00,09:14:00,16210,26,12088.122,0
3407758,09:16:00,09:16:00,10390,27,13089.165,0
3407758,09:16:00,09:16:00,13638,28,13289.795,0
3407758,09:17:00,09:17:00,10392,29,13955.83,0
3407758,09:18:00,09:18:00,10393,30,14346.275,0
3407758,09:19:00,09:19:00,10395,31,14928.806,0
3407758,09:20:00,09:20:00,10396,32,15107.86,0
3407758,09:20:00,09:20:00,10397,33,15256.983,0
3407758,09:21:00,09:21:00,10399,34,15552.521,0
3407758,09:21:00,09:21:00,16540,35,15680.432,0
3407758,09:21:00,09:21:00,10401,36,15985.481,0
3407758,09:22:00,09:22:00,10402,37,16116.667,0
3407758,09:22:00,09:22:00,4534,38,16367.749,0
3407758,09:23:00,09:23:00,10403,39,16552.838,
3407758,09:23:00,09:23:00,4657,40,16775.531,0
3407758,09:24:00,09:24:00,10405,41,17062.309,0
3407758,09:24:00,09:24:00,10407,42,17405.957,0
3407758,09:25:00,09:25:00,10409,43,17804.576,0
3407758,09:26:00,09:26:00,10411,44,18033.898,0
3407758,09:26:00,09:26:00,15100,45,18255.328,0
3407758,09:26:00,09:26:00,15101,46,18468.91,0
3407758,09:27:00,09:27:00,15102,47,18643.19,0
3407758,09:28:00,09:28:00,4547,48,19056.291,0
3407758,09:28:00,09:28:00,4549,49,19339.965,0
3407758,09:30:00,09:30:00,6766,50,19986.322,
3407758,09:30:00,09:30:00,6767,51,20185.754,0
3407758,09:30:00,09:30:00,6768,52,20396.066,0
3407758,09:31:00,09:31:00,6769,53,20792.61,0
3407758,09:31:00,09:31:00,6770,54,21264.951,0
3407758,09:32:00,09:32:00,6771,55,21669.143,0
3407758,09:32:00,09:32:00,6772,56,21951.475,0
3407758,09:33:00,09:33:00,15073,57,22564.012,0
3407758,09:34:00,09:34:00,6649,58,22853.535,
3407760,10:52:00,10:52:00,16146,1,0,
3407760,10:53:00,10:53:00,16301,2,677.3115,0
3407760,10:54:00,10:54:00,10163,3,1255.3248,0
3407760,10:54:00,10:54:00,6503,4,1659.2329,0
3407760,10:55:00,10:55:00,6505,5,2062.322,0
3407760,10:56:00,10:56:00,13598,6,2391.487,0
3407760,10:56:00,10:56:00,6687,7,2743.5474,0
3407760,10:57:00,10:57:00,6509,8,3120.3406,0
3407760,10:58:00,10:58:00,6512,9,3518.3862,0
3407760,10:59:00,10:59:00,16312,10,4162.7974,0
3407760,11:00:00,11:00:00,16112,11,4639.694,0
3407760,11:00:00,11:00:00,16115,12,4994.6084,0
3407760,11:01:00,11:01:00,14905,13,5459.2964,0
3407760,11:02:00,11:02:00,13409,14,5785.237,0
3407760,11:03:00,11:03:00,16116,15,6424.1963,0
3407760,11:03:00,11:03:00,13410,16,6675.7095,0
3407760,11:05:00,11:05:00,5792,17,7182.968,
3407760,11:05:00,11:05:00,16086,18,7479.799,0
3407760,11:07:00,11:07:00,16023,20,8508.509,0
3407760,11:08:00,11:08:00,16024,21,8974.42,0
3407760,11:11:00,11:11:00,13657,23,10324.608,
3407760,11:11:00,11:11:00,16208,24,10628.078,0
3407760,11:12:00,11:12:00,16209,25,11240.373,0
3407760,11:14:00,11:14:00,16210,26,12088.122,0
3407760,11:16:00,11:16:00,10390,27,13089.165,0
3407760,11:16:00,11:16:00,13638,28,13289.795,0
3407760,11:17:00,11:17:00,10392,29,13955.83,0
3407760,11:18:00,11:18:00,10393,30,14346.275,0
3407760,11:19:00,11:19:00,10395,31,14928.806,0
3407760,11:20:00,11:20:00,10396,32,15107.86,0
3407760,11:20:00,11:20:00,10397,33,15256.983,0
3407760,11:21:00,11:21:00,10399,34,15552.521,0
3407760,11:21:00,11:21:00,16540,35,15680.432,0
3407760,11:21:00,11:21:00,10401,36,15985.481,0
3407760,11:22:00,11:22:00,10402,37,16116.667,0
3407760,11:22:00,11:22:00,4534,38,16367.749,0
3407760,11:23:00,11:23:00,10403,39,16552.838,
3407760,11:23:00,11:23:00,4657,40,16775.531,0
3407760,11:24:00,11:24:00,10405,41,17062.309,0
3407760,11:24:00,11:24:00,10407,42,17405.957,0
3407760,11:25:00,11:25:00,10409,43,17804.576,0
3407760,11:26:00,11:26:00,10411,44,18033.898,0
3407760,11:26:00,11:26:00,15100,45,18255.328,0
3407760,11:26:00,11:26:00,15101,46,18468.91,0
3407760,11:27:00,11:27:00,15102,47,18643.19,0
3407760,11:28:00,11:28:00,4547,48,19056.291,0
3407760,11:28:00,11:28:00,4549,49,19339.965,0
3407760,11:30:00,11:30:00,6766,50,19986.322,
3407760,11:30:00,11:30:00,6767,51,20185.754,0
3407760,11:30:00,11:30:00,6768,52,20396.066,0
3407760,11:31:00,11:31:00,6769,53,20792.61,0
3407760,11:31:00,11:31:00,6770,54,21264.951,0
3407760,11:32:00,11:32:00,6771,55,21669.143,0
3407760,11:32:00,11:32:00,6772,56,21951.475,0
3407760,11:33:00,11:33:00,15073,57,22564.012,0
3407760,11:34:00,11:34:00,6649,58,22853.535,
3407761,11:52:00,11:52:00,16146,1,0,
3407761,11:53:00,11:53:00,16301,2,677.3115,0
3407761,11:54:00,11:54:00,10163,3,1255.3248,0
3407761,11:54:00,11:54:00,6503,4,1659.2329,0
3407761,11:55:00,11:55:00,6505,5,2062.322,0
3407761,11:56:00,11:56:00,13598,6,2391.487,0
3407761,11:56:00,11:56:00,6687,7,2743.5474,0
3407761,11:57:00,11:57:00,6509,8,3120.3406,0
3407761,11:58:00,11:58:00,6512,9,3518.3862,0
3407761,11:59:00,11:59:00,16312,10,4162.7974,0
3407761,12:00:00,12:00:00,16112,11,4639.694,0
3407761,12:00:00,12:00:00,16115,12,4994.6084,0
3407761,12:01:00,12:01:00,14905,13,5459.2964,0
3407761,12:02:00,12:02:00,13409,14,5785.237,0
3407761,12:03:00,12:03:00,16116,15,6424.1963,0
3407761,12:03:00,12:03:00,13410,16,6675.7095,0
3407761,12:05:00,12:05:00,5792,17,7182.968,
3407761,12:05:00,12:05:00,16086,18,7479.799,0
3407761,12:07:00,12:07:00,16023,20,8508.509,0
3407761,12:08:00,12:08:00,16024,21,8974.42,0
3407761,12:11:00,12:11:00,13657,23,10324.608,
3407761,12:11:00,12:11:00,16208,24,10628.078,0
3407761,12:12:00,12:12:00,16209,25,11240.373,0
3407761,12:14:00,12:14:00,16210,26,12088.122,0
3407761,12:16:00,12:16:00,10390,27,13089.165,0
3407761,12:16:00,12:16:00,13638,28,13289.795,0
3407761,12:17:00,12:17:00,10392,29,13955.83,0
3407761,12:18:00,12:18:00,10393,30,14346.275,0
3407761,12:19:00,12:19:00,10395,31,14928.806,0
3407761,12:20:00,12:20:00,10396,32,15107.86,0
3407761,12:20:00,12:20:00,10397,33,15256.983,0
3407761,12:21:00,12:21:00,10399,34,15552.521,0
3407761,12:21:00,12:21:00,16540,35,15680.432,0
3407761,12:21:00,12:21:00,10401,36,15985.481,0
3407761,12:22:00,12:22:00,10402,37,16116.667,0
3407761,12:22:00,12:22:00,4534,38,16367.749,0
3407761,12:23:00,12:23:00,10403,39,16552.838,
3407761,12:23:00,12:23:00,4657,40,16775.531,0
3407761,12:24:00,12:24:00,10405,41,17062.309,0
3407761,12:24:00,12:24:00,10407,42,17405.957,0
3407761,12:25:00,12:25:00,10409,43,17804.576,0
3407761,12:26:00,12:26:00,10411,44,18033.898,0
3407761,12:26:00,12:26:00,15100,45,18255.328,0
3407761,12:26:00,12:26:00,15101,46,18468.91,0
3407761,12:27:00,12:27:00,15102,47,18643.19,0
3407761,12:28:00,12:28:00,4547,48,19056.291,0
3407761,12:28:00,12:28:00,4549,49,19339.965,0
3407761,12:30:00,12:30:00,6766,50,19986.322,
3407761,12:30:00,12:30:00,6767,51,20185.754,0
3407761,12:30:00,12:30:00,6768,52,20396.066,0
3407761,12:31:00,12:31:00,6769,53,20792.61,0
3407761,12:31:00,12:31:00,6770,54,21264.951,0
3407761,12:32:00,12:32:00,6771,55,21669.143,0
3407761,12:32:00,12:32:00,6772,56,21951.475,0
3407761,12:33:00,12:33:00,15073,57,22564.012,0
3407761,12:34:00,12:34:00,6649,58,22853.535,
3407762,12:52:00,12:52:00,16146,1,0,
3407762,12:53:00,12:53:00,16301,2,677.3115,0
3407762,12:54:00,12:54:00,10163,3,1255.3248,0
3407762,12:54:00,12:54:00,6503,4,1659.2329,0
3407762,12:55:00,12:55:00,6505,5,2062.322,0
3407762,12:56:00,12:56:00,13598,6,2391.487,0
3407762,12:56:00,12:56:00,6687,7,2743.5474,0
3407762,12:57:00,12:57:00,6509,8,3120.3406,0
3407762,12:58:00,12:58:00,6512,9,3518.3862,0
3407762,12:59:00,12:59:00,16312,10,4162.7974,0
3407762,13:00:00,13:00:00,16112,11,4639.694,0
3407762,13:00:00,13:00:00,16115,12,4994.6084,0
3407762,13:01:00,13:01:00,14905,13,5459.2964,0
3407762,13:02:00,13:02:00,13409,14,5785.237,0
3407762,13:03:00,13:03:00,16116,15,6424.1963,0
3407762,13:03:00,13:03:00,13410,16,6675.7095,0
3407762,13:05:00,13:05:00,5792,17,7182.968,
3407762,13:05:00,13:05:00,16086,18,7479.799,0
3407762,13:07:00,13:07:00,16023,20,8508.509,0
3407762,13:08:00,13:08:00,16024,21,8974.42,0
3407762,13:11:00,13:11:00,13657,23,10324.608,
3407762,13:11:00,13:11:00,16208,24,10628.078,0
3407762,13:12:00,13:12:00,16209,25,11240.373,0
3407762,13:14:00,13:14:00,16210,26,12088.122,0
3407762,13:16:00,13:16:00,10390,27,13089.165,0
3407762,13:16:00,13:16:00,13638,28,13289.795,0
3407762,13:17:00,13:17:00,10392,29,13955.83,0
3407762,13:18:00,13:18:00,10393,30,14346.275,0
3407762,13:19:00,13:19:00,10395,31,14928.806,0
3407762,13:20:00,13:20:00,10396,32,15107.86,0
3407762,13:20:00,13:20:00,10397,33,15256.983,0
3407762,13:21:00,13:21:00,10399,34,15552.521,0
3407762,13:21:00,13:21:00,16540,35,15680.432,0
3407762,13:21:00,13:21:00,10401,36,15985.481,0
3407762,13:22:00,13:22:00,10402,37,16116.667,0
3407762,13:22:00,13:22:00,4534,38,16367.749,0
3407762,13:23:00,13:23:00,10403,39,16552.838,
3407762,13:23:00,13:23:00,4657,40,16775.531,0
3407762,13:24:00,13:24:00,10405,41,17062.309,0
3407762,13:24:00,13:24:00,10407,42,17405.957,0
3407762,13:25:00,13:25:00,10409,43,17804.576,0
3407762,13:26:00,13:26:00,10411,44,18033.898,0
3407762,13:26:00,13:26:00,15100,45,18255.328,0
3407762,13:26:00,13:26:00,15101,46,18468.91,0
3407762,13:27:00,13:27:00,15102,47,18643.19,0
3407762,13:28:00,13:28:00,4547,48,19056.291,0
3407762,13:28:00,13:28:00,4549,49,19339.965,0
3407762,13:30:00,13:30:00,6766,50,19986.322,
3407762,13:30:00,13:30:00,6767,51,20185.754,0
3407762,13:30:00,13:30:00,6768,52,20396.066,0
3407762,13:31:00,13:31:00,6769,53,20792.61,0
3407762,13:31:00,13:31:00,6770,54,21264.951,0
3407762,13:32:00,13:32:00,6771,55,21669.143,0
3407762,13:32:00,13:32:00,6772,56,21951.475,0
3407762,13:33:00,13:33:00,15073,57,22564.012,0
3407762,13:34:00,13:34:00,6649,58,22853.535,
3407680,05:30:00,05:30:00,16146,1,0,
3407680,05:31:00,05:31:00,16301,2,677.3115,0
3407680,05:32:00,05:32:00,10163,3,1255.3248,0
3407680,05:32:00,05:32:00,6503,4,1659.2329,0
3407680,05:33:00,05:33:00,6505,5,2062.322,0
3407680,05:34:00,05:34:00,13598,6,2391.487,0
3407680,05:34:00,05:34:00,6687,7,2743.5474,0
3407680,05:35:00,05:35:00,6509,8,3120.3406,0
3407680,05:36:00,05:36:00,6512,9,3518.3862,0
3407680,05:37:00,05:37:00,16312,10,4162.7974,0
3407680,05:38:00,05:38:00,16112,11,4639.694,0
3407680,05:38:00,05:38:00,16115,12,4994.6084,0
3407680,05:39:00,05:39:00,14905,13,5459.2964,0
3407680,05:40:00,05:40:00,13409,14,5785.237,0
3407680,05:41:00,05:41:00,16116,15,6424.1963,0
3407680,05:41:00,05:41:00,13410,16,6675.7095,0
3407680,05:43:00,05:43:00,5792,17,7182.968,
3407680,05:43:00,05:43:00,16086,18,7479.799,0
3407680,05:45:00,05:45:00,16023,20,8508.509,0
3407680,05:46:00,05:46:00,16024,21,8974.42,0
3407680,05:47:00,05:47:00,16085,22,9446.421,
3407680,05:50:00,05:50:00,13657,23,10597.922,
3407680,05:50:00,05:50:00,16208,24,10901.392,0
3407680,05:51:00,05:51:00,16209,25,11513.687,0
3407680,05:53:00,05:53:00,16210,26,12361.437,0
3407680,05:55:00,05:55:00,10390,27,13362.479,0
3407680,05:55:00,05:55:00,13638,28,13563.108,0
3407680,05:56:00,05:56:00,10392,29,14229.144,0
3407680,05:57:00,05:57:00,10393,30,14619.589,0
3407680,05:58:00,05:58:00,10395,31,15202.119,0
3407680,05:59:00,05:59:00,10396,32,15381.174,0
3407680,05:59:00,05:59:00,10397,33,15530.297,0
3407680,06:00:00,06:00:00,10399,34,15825.835,0
3407680,06:00:00,06:00:00,16540,35,15953.745,0
3407680,06:00:00,06:00:00,10401,36,16258.795,0
3407680,06:01:00,06:01:00,10402,37,16389.98,0
3407680,06:01:00,06:01:00,4534,38,16641.062,0
3407680,06:02:00,06:02:00,10403,39,16826.152,
3407680,06:02:00,06:02:00,4657,40,17048.846,0
3407680,06:03:00,06:03:00,10405,41,17335.621,0
3407680,06:03:00,06:03:00,10407,42,17679.271,0
3407680,06:04:00,06:04:00,10409,43,18077.89,0
3407680,06:05:00,06:05:00,10411,44,18307.213,0
3407680,06:05:00,06:05:00,15100,45,18528.643,0
3407680,06:05:00,06:05:00,15101,46,18742.225,0
3407680,06:06:00,06:06:00,15102,47,18916.504,0
3407680,06:07:00,06:07:00,4547,48,19329.604,0
3407680,06:07:00,06:07:00,4549,49,19613.277,0
3407680,06:09:00,06:09:00,6766,50,20259.637,
3407680,06:09:00,06:09:00,6767,51,20459.068,0
3407680,06:09:00,06:09:00,6768,52,20669.38,0
3407680,06:10:00,06:10:00,6769,53,21065.924,0
3407680,06:10:00,06:10:00,6770,54,21538.266,0
3407680,06:11:00,06:11:00,6771,55,21942.457,0
3407680,06:11:00,06:11:00,6772,56,22224.787,0
3407680,06:12:00,06:12:00,15073,57,22837.326,0
3407680,06:13:00,06:13:00,6649,58,23130.012,
3407674,14:50:00,14:50:00,16146,1,0,
3407674,14:51:00,14:51:00,16301,2,677.3115,0
3407674,14:52:00,14:52:00,10163,3,1255.3248,0
3407674,14:52:00,14:52:00,6503,4,1659.2329,0
3407674,14:53:00,14:53:00,6505,5,2062.322,0
3407674,14:54:00,14:54:00,13598,6,2391.487,0
3407674,14:54:00,14:54:00,6687,7,2743.5474,0
3407674,14:55:00,14:55:00,6509,8,3120.3406,0
3407674,14:56:00,14:56:00,6512,9,3518.3862,0
3407674,14:57:00,14:57:00,16312,10,4162.7974,0
3407674,14:58:00,14:58:00,16112,11,4639.694,0
3407674,14:58:00,14:58:00,16115,12,4994.6084,0
3407674,14:59:00,14:59:00,14905,13,5459.2964,0
3407674,15:00:00,15:00:00,13409,14,5785.237,0
3407674,15:01:00,15:01:00,16116,15,6424.1963,0
3407674,15:01:00,15:01:00,13410,16,6675.7095,0
3407674,15:03:00,15:03:00,5792,17,7182.968,
3407674,15:03:00,15:03:00,16086,18,7479.799,0
3407674,15:07:00,15:07:00,14603,19,9923.854,
3407674,15:12:00,15:12:00,16023,20,17181.773,0
3407674,15:12:00,15:12:00,16024,21,17647.684,0
3407674,15:13:00,15:13:00,16085,22,18119.686,
3407674,15:16:00,15:16:00,13657,23,19271.186,
3407674,15:16:00,15:16:00,16208,24,19574.656,0
3407674,15:17:00,15:17:00,16209,25,20186.951,0
3407674,15:19:00,15:19:00,16210,26,21034.701,0
3407674,15:21:00,15:21:00,10390,27,22035.742,0
3407674,15:21:00,15:21:00,13638,28,22236.373,0
3407674,15:22:00,15:22:00,10392,29,22902.408,0
3407674,15:23:00,15:23:00,10393,30,23292.854,0
3407674,15:24:00,15:24:00,10395,31,23875.383,0
3407674,15:25:00,15:25:00,10396,32,24054.438,0
3407674,15:25:00,15:25:00,10397,33,24203.56,0
3407674,15:26:00,15:26:00,10399,34,24499.1,0
3407674,15:26:00,15:26:00,16540,35,24627.01,0
3407674,15:26:00,15:26:00,10401,36,24932.059,0
3407674,15:27:00,15:27:00,10402,37,25063.244,0
3407674,15:27:00,15:27:00,4534,38,25314.326,0
3407674,15:28:00,15:28:00,10403,39,25499.416,
3407674,15:28:00,15:28:00,4657,40,25722.11,0
3407674,15:29:00,15:29:00,10405,41,26008.885,0
3407674,15:29:00,15:29:00,10407,42,26352.535,0
3407674,15:30:00,15:30:00,10409,43,26751.154,0
3407674,15:31:00,15:31:00,10411,44,26980.477,0
3407674,15:31:00,15:31:00,15100,45,27201.906,0
3407674,15:31:00,15:31:00,15101,46,27415.488,0
3407674,15:32:00,15:32:00,15102,47,27589.768,0
3407674,15:33:00,15:33:00,4547,48,28002.867,0
3407674,15:33:00,15:33:00,4549,49,28286.543,0
3407674,15:35:00,15:35:00,6766,50,28932.9,
3407674,15:35:00,15:35:00,6767,51,29132.332,0
3407674,15:35:00,15:35:00,6768,52,29342.645,0
3407674,15:36:00,15:36:00,6769,53,29739.188,0
3407674,15:36:00,15:36:00,6770,54,30211.53,0
3407674,15:37:00,15:37:00,6771,55,30615.72,0
3407674,15:37:00,15:37:00,6772,56,30898.053,0
3407674,15:38:00,15:38:00,15073,57,31510.59,0
3407674,15:39:00,15:39:00,6649,58,31803.275,
3407675,15:30:00,15:30:00,16146,1,0,
3407675,15:31:00,15:31:00,16301,2,677.3115,0
3407675,15:32:00,15:32:00,10163,3,1255.3248,0
3407675,15:32:00,15:32:00,6503,4,1659.2329,0
3407675,15:33:00,15:33:00,6505,5,2062.322,0
3407675,15:34:00,15:34:00,13598,6,2391.487,0
3407675,15:34:00,15:34:00,6687,7,2743.5474,0
3407675,15:35:00,15:35:00,6509,8,3120.3406,0
3407675,15:36:00,15:36:00,6512,9,3518.3862,0
3407675,15:37:00,15:37:00,16312,10,4162.7974,0
3407675,15:38:00,15:38:00,16112,11,4639.694,0
3407675,15:38:00,15:38:00,16115,12,4994.6084,0
3407675,15:39:00,15:39:00,14905,13,5459.2964,0
3407675,15:40:00,15:40:00,13409,14,5785.237,0
3407675,15:41:00,15:41:00,16116,15,6424.1963,0
3407675,15:41:00,15:41:00,13410,16,6675.7095,0
3407675,15:43:00,15:43:00,5792,17,7182.968,
3407675,15:43:00,15:43:00,16086,18,7479.799,0
3407675,15:47:00,15:47:00,14603,19,9923.854,
3407675,15:52:00,15:52:00,16023,20,17181.773,0
3407675,15:52:00,15:52:00,16024,21,17647.684,0
3407675,15:53:00,15:53:00,16085,22,18119.686,
3407675,15:56:00,15:56:00,13657,23,19271.186,
3407675,15:56:00,15:56:00,16208,24,19574.656,0
3407675,15:57:00,15:57:00,16209,25,20186.951,0
3407675,15:59:00,15:59:00,16210,26,21034.701,0
3407675,16:01:00,16:01:00,10390,27,22035.742,0
3407675,16:01:00,16:01:00,13638,28,22236.373,0
3407675,16:02:00,16:02:00,10392,29,22902.408,0
3407675,16:03:00,16:03:00,10393,30,23292.854,0
3407675,16:04:00,16:04:00,10395,31,23875.383,0
3407675,16:05:00,16:05:00,10396,32,24054.438,0
3407675,16:05:00,16:05:00,10397,33,24203.56,0
3407675,16:06:00,16:06:00,10399,34,24499.1,0
3407675,16:06:00,16:06:00,16540,35,24627.01,0
3407675,16:06:00,16:06:00,10401,36,24932.059,0
3407675,16:07:00,16:07:00,10402,37,25063.244,0
3407675,16:07:00,16:07:00,4534,38,25314.326,0
3407675,16:08:00,16:08:00,10403,39,25499.416,
3407675,16:08:00,16:08:00,4657,40,25722.11,0
3407675,16:09:00,16:09:00,10405,41,26008.885,0
3407675,16:09:00,16:09:00,10407,42,26352.535,0
3407675,16:10:00,16:10:00,10409,43,26751.154,0
3407675,16:11:00,16:11:00,10411,44,26980.477,0
3407675,16:11:00,16:11:00,15100,45,27201.906,0
3407675,16:11:00,16:11:00,15101,46,27415.488,0
3407675,16:12:00,16:12:00,15102,47,27589.768,0
3407675,16:13:00,16:13:00,4547,48,28002.867,0
3407675,16:13:00,16:13:00,4549,49,28286.543,0
3407675,16:15:00,16:15:00,6766,50,28932.9,
3407675,16:15:00,16:15:00,6767,51,29132.332,0
3407675,16:15:00,16:15:00,6768,52,29342.645,0
3407675,16:16:00,16:16:00,6769,53,29739.188,0
3407675,16:16:00,16:16:00,6770,54,30211.53,0
3407675,16:17:00,16:17:00,6771,55,30615.72,0
3407675,16:17:00,16:17:00,6772,56,30898.053,0
3407675,16:18:00,16:18:00,15073,57,31510.59,0
3407675,16:19:00,16:19:00,6649,58,31803.275,
3407676,16:10:00,16:10:00,16146,1,0,
3407676,16:11:00,16:11:00,16301,2,677.3115,0
3407676,16:12:00,16:12:00,10163,3,1255.3248,0
3407676,16:12:00,16:12:00,6503,4,1659.2329,0
3407676,16:13:00,16:13:00,6505,5,2062.322,0
3407676,16:14:00,16:14:00,13598,6,2391.487,0
3407676,16:14:00,16:14:00,6687,7,2743.5474,0
3407676,16:15:00,16:15:00,6509,8,3120.3406,0
3407676,16:16:00,16:16:00,6512,9,3518.3862,0
3407676,16:17:00,16:17:00,16312,10,4162.7974,0
3407676,16:18:00,16:18:00,16112,11,4639.694,0
3407676,16:18:00,16:18:00,16115,12,4994.6084,0
3407676,16:19:00,16:19:00,14905,13,5459.2964,0
3407676,16:20:00,16:20:00,13409,14,5785.237,0
3407676,16:21:00,16:21:00,16116,15,6424.1963,0
3407676,16:21:00,16:21:00,13410,16,6675.7095,0
3407676,16:23:00,16:23:00,5792,17,7182.968,
3407676,16:23:00,16:23:00,16086,18,7479.799,0
3407676,16:27:00,16:27:00,14603,19,9923.854,
3407676,16:32:00,16:32:00,16023,20,17181.773,0
3407676,16:32:00,16:32:00,16024,21,17647.684,0
3407676,16:33:00,16:33:00,16085,22,18119.686,
3407676,16:36:00,16:36:00,13657,23,19271.186,
3407676,16:36:00,16:36:00,16208,24,19574.656,0
3407676,16:37:00,16:37:00,16209,25,20186.951,0
3407676,16:39:00,16:39:00,16210,26,21034.701,0
3407676,16:41:00,16:41:00,10390,27,22035.742,0
3407676,16:41:00,16:41:00,13638,28,22236.373,0
3407676,16:42:00,16:42:00,10392,29,22902.408,0
3407676,16:43:00,16:43:00,10393,30,23292.854,0
3407676,16:44:00,16:44:00,10395,31,23875.383,0
3407676,16:45:00,16:45:00,10396,32,24054.438,0
3407676,16:45:00,16:45:00,10397,33,24203.56,0
3407676,16:46:00,16:46:00,10399,34,24499.1,0
3407676,16:46:00,16:46:00,16540,35,24627.01,0
3407676,16:46:00,16:46:00,10401,36,24932.059,0
3407676,16:47:00,16:47:00,10402,37,25063.244,0
3407676,16:47:00,16:47:00,4534,38,25314.326,0
3407676,16:48:00,16:48:00,10403,39,25499.416,
3407676,16:48:00,16:48:00,4657,40,25722.11,0
3407676,16:49:00,16:49:00,10405,41,26008.885,0
3407676,16:49:00,16:49:00,10407,42,26352.535,0
3407676,16:50:00,16:50:00,10409,43,26751.154,0
3407676,16:51:00,16:51:00,10411,44,26980.477,0
3407676,16:51:00,16:51:00,15100,45,27201.906,0
3407676,16:51:00,16:51:00,15101,46,27415.488,0
3407676,16:52:00,16:52:00,15102,47,27589.768,0
3407676,16:53:00,16:53:00,4547,48,28002.867,0
3407676,16:53:00,16:53:00,4549,49,28286.543,0
3407676,16:55:00,16:55:00,6766,50,28932.9,
3407676,16:55:00,16:55:00,6767,51,29132.332,0
3407676,16:55:00,16:55:00,6768,52,29342.645,0
3407676,16:56:00,16:56:00,6769,53,29739.188,0
3407676,16:56:00,16:56:00,6770,54,30211.53,0
3407676,16:57:00,16:57:00,6771,55,30615.72,0
3407676,16:57:00,16:57:00,6772,56,30898.053,0
3407676,16:58:00,16:58:00,15073,57,31510.59,0
3407676,16:59:00,16:59:00,6649,58,31803.275,
3407677,16:50:00,16:50:00,16146,1,0,
3407677,16:51:00,16:51:00,16301,2,677.3115,0
3407677,16:52:00,16:52:00,10163,3,1255.3248,0
3407677,16:52:00,16:52:00,6503,4,1659.2329,0
3407677,16:53:00,16:53:00,6505,5,2062.322,0
3407677,16:54:00,16:54:00,13598,6,2391.487,0
3407677,16:54:00,16:54:00,6687,7,2743.5474,0
3407677,16:55:00,16:55:00,6509,8,3120.3406,0
3407677,16:56:00,16:56:00,6512,9,3518.3862,0
3407677,16:57:00,16:57:00,16312,10,4162.7974,0
3407677,16:58:00,16:58:00,16112,11,4639.694,0
3407677,16:58:00,16:58:00,16115,12,4994.6084,0
3407677,16:59:00,16:59:00,14905,13,5459.2964,0
3407677,17:00:00,17:00:00,13409,14,5785.237,0
3407677,17:01:00,17:01:00,16116,15,6424.1963,0
3407677,17:01:00,17:01:00,13410,16,6675.7095,0
3407677,17:03:00,17:03:00,5792,17,7182.968,
3407677,17:03:00,17:03:00,16086,18,7479.799,0
3407677,17:07:00,17:07:00,14603,19,9923.854,
3407677,17:12:00,17:12:00,16023,20,17181.773,0
3407677,17:12:00,17:12:00,16024,21,17647.684,0
3407677,17:13:00,17:13:00,16085,22,18119.686,
3407677,17:16:00,17:16:00,13657,23,19271.186,
3407677,17:16:00,17:16:00,16208,24,19574.656,0
3407677,17:17:00,17:17:00,16209,25,20186.951,0
3407677,17:19:00,17:19:00,16210,26,21034.701,0
3407677,17:21:00,17:21:00,10390,27,22035.742,0
3407677,17:21:00,17:21:00,13638,28,22236.373,0
3407677,17:22:00,17:22:00,10392,29,22902.408,0
3407677,17:23:00,17:23:00,10393,30,23292.854,0
3407677,17:24:00,17:24:00,10395,31,23875.383,0
3407677,17:25:00,17:25:00,10396,32,24054.438,0
3407677,17:25:00,17:25:00,10397,33,24203.56,0
3407677,17:26:00,17:26:00,10399,34,24499.1,0
3407677,17:26:00,17:26:00,16540,35,24627.01,0
3407677,17:26:00,17:26:00,10401,36,24932.059,0
3407677,17:27:00,17:27:00,10402,37,25063.244,0
3407677,17:27:00,17:27:00,4534,38,25314.326,0
3407677,17:28:00,17:28:00,10403,39,25499.416,
3407677,17:28:00,17:28:00,4657,40,25722.11,0
3407677,17:29:00,17:29:00,10405,41,26008.885,0
3407677,17:29:00,17:29:00,10407,42,26352.535,0
3407677,17:30:00,17:30:00,10409,43,26751.154,0
3407677,17:31:00,17:31:00,10411,44,26980.477,0
3407677,17:31:00,17:31:00,15100,45,27201.906,0
3407677,17:31:00,17:31:00,15101,46,27415.488,0
3407677,17:32:00,17:32:00,15102,47,27589.768,0
3407677,17:33:00,17:33:00,4547,48,28002.867,0
3407677,17:33:00,17:33:00,4549,49,28286.543,0
3407677,17:35:00,17:35:00,6766,50,28932.9,
3407677,17:35:00,17:35:00,6767,51,29132.332,0
3407677,17:35:00,17:35:00,6768,52,29342.645,0
3407677,17:36:00,17:36:00,6769,53,29739.188,0
3407677,17:36:00,17:36:00,6770,54,30211.53,0
3407677,17:37:00,17:37:00,6771,55,30615.72,0
3407677,17:37:00,17:37:00,6772,56,30898.053,0
3407677,17:38:00,17:38:00,15073,57,31510.59,0
3407677,17:39:00,17:39:00,6649,58,31803.275,
3407681,06:10:00,06:10:00,16146,1,0,
3407681,06:11:00,06:11:00,16301,2,677.3115,0
3407681,06:12:00,06:12:00,10163,3,1255.3248,0
3407681,06:12:00,06:12:00,6503,4,1659.2329,0
3407681,06:13:00,06:13:00,6505,5,2062.322,0
3407681,06:14:00,06:14:00,13598,6,2391.487,0
3407681,06:14:00,06:14:00,6687,7,2743.5474,0
3407681,06:15:00,06:15:00,6509,8,3120.3406,0
3407681,06:16:00,06:16:00,6512,9,3518.3862,0
3407681,06:17:00,06:17:00,16312,10,4162.7974,0
3407681,06:18:00,06:18:00,16112,11,4639.694,0
3407681,06:18:00,06:18:00,16115,12,4994.6084,0
3407681,06:19:00,06:19:00,14905,13,5459.2964,0
3407681,06:20:00,06:20:00,13409,14,5785.237,0
3407681,06:21:00,06:21:00,16116,15,6424.1963,0
3407681,06:21:00,06:21:00,13410,16,6675.7095,0
3407681,06:23:00,06:23:00,5792,17,7182.968,
3407681,06:23:00,06:23:00,16086,18,7479.799,0
3407681,06:27:00,06:27:00,14603,19,9923.854,
3407681,06:32:00,06:32:00,16023,20,17181.773,0
3407681,06:32:00,06:32:00,16024,21,17647.684,0
3407681,06:33:00,06:33:00,16085,22,18119.686,
3407681,06:36:00,06:36:00,13657,23,19271.186,
3407681,06:36:00,06:36:00,16208,24,19574.656,0
3407681,06:37:00,06:37:00,16209,25,20186.951,0
3407681,06:39:00,06:39:00,16210,26,21034.701,0
3407681,06:41:00,06:41:00,10390,27,22035.742,0
3407681,06:41:00,06:41:00,13638,28,22236.373,0
3407681,06:42:00,06:42:00,10392,29,22902.408,0
3407681,06:43:00,06:43:00,10393,30,23292.854,0
3407681,06:44:00,06:44:00,10395,31,23875.383,0
3407681,06:45:00,06:45:00,10396,32,24054.438,0
3407681,06:45:00,06:45:00,10397,33,24203.56,0
3407681,06:46:00,06:46:00,10399,34,24499.1,0
3407681,06:46:00,06:46:00,16540,35,24627.01,0
3407681,06:46:00,06:46:00,10401,36,24932.059,0
3407681,06:47:00,06:47:00,10402,37,25063.244,0
3407681,06:47:00,06:47:00,4534,38,25314.326,0
3407681,06:48:00,06:48:00,10403,39,25499.416,
3407681,06:48:00,06:48:00,4657,40,25722.11,0
3407681,06:49:00,06:49:00,10405,41,26008.885,0
3407681,06:49:00,06:49:00,10407,42,26352.535,0
3407681,06:50:00,06:50:00,10409,43,26751.154,0
3407681,06:51:00,06:51:00,10411,44,26980.477,0
3407681,06:51:00,06:51:00,15100,45,27201.906,0
3407681,06:51:00,06:51:00,15101,46,27415.488,0
3407681,06:52:00,06:52:00,15102,47,27589.768,0
3407681,06:53:00,06:53:00,4547,48,28002.867,0
3407681,06:53:00,06:53:00,4549,49,28286.543,0
3407681,06:55:00,06:55:00,6766,50,28932.9,
3407681,06:55:00,06:55:00,6767,51,29132.332,0
3407681,06:55:00,06:55:00,6768,52,29342.645,0
3407681,06:56:00,06:56:00,6769,53,29739.188,0
3407681,06:56:00,06:56:00,6770,54,30211.53,0
3407681,06:57:00,06:57:00,6771,55,30615.72,0
3407681,06:57:00,06:57:00,6772,56,30898.053,0
3407681,06:58:00,06:58:00,15073,57,31510.59,0
3407681,06:59:00,06:59:00,6649,58,31803.275,
3407682,06:50:00,06:50:00,16146,1,0,
3407682,06:51:00,06:51:00,16301,2,677.3115,0
3407682,06:52:00,06:52:00,10163,3,1255.3248,0
3407682,06:52:00,06:52:00,6503,4,1659.2329,0
3407682,06:53:00,06:53:00,6505,5,2062.322,0
3407682,06:54:00,06:54:00,13598,6,2391.487,0
3407682,06:54:00,06:54:00,6687,7,2743.5474,0
3407682,06:55:00,06:55:00,6509,8,3120.3406,0
3407682,06:56:00,06:56:00,6512,9,3518.3862,0
3407682,06:57:00,06:57:00,16312,10,4162.7974,0
3407682,06:58:00,06:58:00,16112,11,4639.694,0
3407682,06:58:00,06:58:00,16115,12,4994.6084,0
3407682,06:59:00,06:59:00,14905,13,5459.2964,0
3407682,07:00:00,07:00:00,13409,14,5785.237,0
3407682,07:01:00,07:01:00,16116,15,6424.1963,0
3407682,07:01:00,07:01:00,13410,16,6675.7095,0
3407682,07:03:00,07:03:00,5792,17,7182.968,
3407682,07:03:00,07:03:00,16086,18,7479.799,0
3407682,07:07:00,07:07:00,14603,19,9923.854,
3407682,07:12:00,07:12:00,16023,20,17181.773,0
3407682,07:12:00,07:12:00,16024,21,17647.684,0
3407682,07:13:00,07:13:00,16085,22,18119.686,
3407682,07:16:00,07:16:00,13657,23,19271.186,
3407682,07:16:00,07:16:00,16208,24,19574.656,0
3407682,07:17:00,07:17:00,16209,25,20186.951,0
3407682,07:19:00,07:19:00,16210,26,21034.701,0
3407682,07:21:00,07:21:00,10390,27,22035.742,0
3407682,07:21:00,07:21:00,13638,28,22236.373,0
3407682,07:22:00,07:22:00,10392,29,22902.408,0
3407682,07:23:00,07:23:00,10393,30,23292.854,0
3407682,07:24:00,07:24:00,10395,31,23875.383,0
3407682,07:25:00,07:25:00,10396,32,24054.438,0
3407682,07:25:00,07:25:00,10397,33,24203.56,0
3407682,07:26:00,07:26:00,10399,34,24499.1,0
3407682,07:26:00,07:26:00,16540,35,24627.01,0
3407682,07:26:00,07:26:00,10401,36,24932.059,0
3407682,07:27:00,07:27:00,10402,37,25063.244,0
3407682,07:27:00,07:27:00,4534,38,25314.326,0
3407682,07:28:00,07:28:00,10403,39,25499.416,
3407682,07:28:00,07:28:00,4657,40,25722.11,0
3407682,07:29:00,07:29:00,10405,41,26008.885,0
3407682,07:29:00,07:29:00,10407,42,26352.535,0
3407682,07:30:00,07:30:00,10409,43,26751.154,0
3407682,07:31:00,07:31:00,10411,44,26980.477,0
3407682,07:31:00,07:31:00,15100,45,27201.906,0
3407682,07:31:00,07:31:00,15101,46,27415.488,0
3407682,07:32:00,07:32:00,15102,47,27589.768,0
3407682,07:33:00,07:33:00,4547,48,28002.867,0
3407682,07:33:00,07:33:00,4549,49,28286.543,0
3407682,07:35:00,07:35:00,6766,50,28932.9,
3407682,07:35:00,07:35:00,6767,51,29132.332,0
3407682,07:35:00,07:35:00,6768,52,29342.645,0
3407682,07:36:00,07:36:00,6769,53,29739.188,0
3407682,07:36:00,07:36:00,6770,54,30211.53,0
3407682,07:37:00,07:37:00,6771,55,30615.72,0
3407682,07:37:00,07:37:00,6772,56,30898.053,0
3407682,07:38:00,07:38:00,15073,57,31510.59,0
3407682,07:39:00,07:39:00,6649,58,31803.275,
3407658,18:50:00,18:50:00,16146,1,0,
3407658,18:51:00,18:51:00,16301,2,677.3115,0
3407658,18:52:00,18:52:00,10163,3,1255.3248,0
3407658,18:52:00,18:52:00,6503,4,1659.2329,0
3407658,18:53:00,18:53:00,6505,5,2062.322,0
3407658,18:54:00,18:54:00,13598,6,2391.487,0
3407658,18:54:00,18:54:00,6687,7,2743.5474,0
3407658,18:55:00,18:55:00,6509,8,3120.3406,0
3407658,18:56:00,18:56:00,6512,9,3518.3862,0
3407658,18:57:00,18:57:00,16312,10,4162.7974,0
3407658,18:58:00,18:58:00,16112,11,4639.694,0
3407658,18:58:00,18:58:00,16115,12,4994.6084,0
3407658,18:59:00,18:59:00,14905,13,5459.2964,0
3407658,19:00:00,19:00:00,13409,14,5785.237,0
3407658,19:01:00,19:01:00,16116,15,6424.1963,0
3407658,19:01:00,19:01:00,13410,16,6675.7095,0
3407658,19:03:00,19:03:00,5792,17,7182.968,
3407658,19:03:00,19:03:00,16086,18,7479.799,0
3407658,19:07:00,19:07:00,14603,19,9923.854,
3407658,19:12:00,19:12:00,16023,20,16725.89,0
3407658,19:12:00,19:12:00,16024,21,17191.803,0
3407658,19:14:00,19:14:00,13657,23,18541.99,
3407658,19:14:00,19:14:00,16208,24,18845.46,0
3407658,19:15:00,19:15:00,16209,25,19457.756,0
3407658,19:17:00,19:17:00,16210,26,20305.506,0
3407658,19:19:00,19:19:00,10390,27,21306.547,0
3407658,19:19:00,19:19:00,13638,28,21507.178,0
3407658,19:20:00,19:20:00,10392,29,22173.213,0
3407658,19:21:00,19:21:00,10393,30,22563.658,0
3407658,19:22:00,19:22:00,10395,31,23146.188,0
3407658,19:23:00,19:23:00,10396,32,23325.242,0
3407658,19:23:00,19:23:00,10397,33,23474.365,0
3407658,19:24:00,19:24:00,10399,34,23769.904,0
3407658,19:24:00,19:24:00,16540,35,23897.814,0
3407658,19:24:00,19:24:00,10401,36,24202.863,0
3407658,19:25:00,19:25:00,10402,37,24334.049,0
3407658,19:25:00,19:25:00,4534,38,24585.13,0
3407658,19:26:00,19:26:00,10403,39,24770.22,
3407658,19:26:00,19:26:00,4657,40,24992.914,0
3407658,19:27:00,19:27:00,10405,41,25279.69,0
3407658,19:27:00,19:27:00,10407,42,25623.34,0
3407658,19:28:00,19:28:00,10409,43,26021.959,0
3407658,19:29:00,19:29:00,10411,44,26251.281,0
3407658,19:29:00,19:29:00,15100,45,26472.71,0
3407658,19:29:00,19:29:00,15101,46,26686.293,0
3407658,19:30:00,19:30:00,15102,47,26860.572,0
3407658,19:31:00,19:31:00,4547,48,27273.672,0
3407658,19:31:00,19:31:00,4549,49,27557.348,0
3407658,19:33:00,19:33:00,6766,50,28203.705,
3407658,19:33:00,19:33:00,6767,51,28403.137,0
3407658,19:33:00,19:33:00,6768,52,28613.45,0
3407658,19:34:00,19:34:00,6769,53,29009.992,0
3407658,19:34:00,19:34:00,6770,54,29482.334,0
3407658,19:35:00,19:35:00,6771,55,29886.525,0
3407658,19:35:00,19:35:00,6772,56,30168.857,0
3407658,19:36:00,19:36:00,15073,57,30781.395,0
3407658,19:37:00,19:37:00,6649,58,31074.08,
3407660,22:50:00,22:50:00,16146,1,0,
3407660,22:51:00,22:51:00,16301,2,677.3115,0
3407660,22:52:00,22:52:00,10163,3,1255.3248,0
3407660,22:52:00,22:52:00,6503,4,1659.2329,0
3407660,22:53:00,22:53:00,6505,5,2062.322,0
3407660,22:54:00,22:54:00,13598,6,2391.487,0
3407660,22:54:00,22:54:00,6687,7,2743.5474,0
3407660,22:55:00,22:55:00,6509,8,3120.3406,0
3407660,22:56:00,22:56:00,6512,9,3518.3862,0
3407660,22:57:00,22:57:00,16312,10,4162.7974,0
3407660,22:58:00,22:58:00,16112,11,4639.694,0
3407660,22:58:00,22:58:00,16115,12,4994.6084,0
3407660,22:59:00,22:59:00,14905,13,5459.2964,0
3407660,23:00:00,23:00:00,13409,14,5785.237,0
3407660,23:01:00,23:01:00,16116,15,6424.1963,0
3407660,23:01:00,23:01:00,13410,16,6675.7095,0
3407660,23:03:00,23:03:00,5792,17,7182.968,
3407660,23:03:00,23:03:00,16086,18,7479.799,0
3407660,23:07:00,23:07:00,14603,19,9923.854,
3407660,23:12:00,23:12:00,16023,20,16725.89,0
3407660,23:12:00,23:12:00,16024,21,17191.803,0
3407660,23:14:00,23:14:00,13657,23,18541.99,
3407660,23:14:00,23:14:00,16208,24,18845.46,0
3407660,23:15:00,23:15:00,16209,25,19457.756,0
3407660,23:17:00,23:17:00,16210,26,20305.506,0
3407660,23:19:00,23:19:00,10390,27,21306.547,0
3407660,23:19:00,23:19:00,13638,28,21507.178,0
3407660,23:20:00,23:20:00,10392,29,22173.213,0
3407660,23:21:00,23:21:00,10393,30,22563.658,0
3407660,23:22:00,23:22:00,10395,31,23146.188,0
3407660,23:23:00,23:23:00,10396,32,23325.242,0
3407660,23:23:00,23:23:00,10397,33,23474.365,0
3407660,23:24:00,23:24:00,10399,34,23769.904,0
3407660,23:24:00,23:24:00,16540,35,23897.814,0
3407660,23:24:00,23:24:00,10401,36,24202.863,0
3407660,23:25:00,23:25:00,10402,37,24334.049,0
3407660,23:25:00,23:25:00,4534,38,24585.13,0
3407660,23:26:00,23:26:00,10403,39,24770.22,
3407660,23:26:00,23:26:00,4657,40,24992.914,0
3407660,23:27:00,23:27:00,10405,41,25279.69,0
3407660,23:27:00,23:27:00,10407,42,25623.34,0
3407660,23:28:00,23:28:00,10409,43,26021.959,0
3407660,23:29:00,23:29:00,10411,44,26251.281,0
3407660,23:29:00,23:29:00,15100,45,26472.71,0
3407660,23:29:00,23:29:00,15101,46,26686.293,0
3407660,23:30:00,23:30:00,15102,47,26860.572,0
3407660,23:31:00,23:31:00,4547,48,27273.672,0
3407660,23:31:00,23:31:00,4549,49,27557.348,0
3407660,23:33:00,23:33:00,6766,50,28203.705,
3407660,23:33:00,23:33:00,6767,51,28403.137,0
3407660,23:33:00,23:33:00,6768,52,28613.45,0
3407660,23:34:00,23:34:00,6769,53,29009.992,0
3407660,23:34:00,23:34:00,6770,54,29482.334,0
3407660,23:35:00,23:35:00,6771,55,29886.525,0
3407660,23:35:00,23:35:00,6772,56,30168.857,0
3407660,23:36:00,23:36:00,15073,57,30781.395,0
3407660,23:37:00,23:37:00,6649,58,31074.08,
3407661,21:50:00,21:50:00,16146,1,0,
3407661,21:51:00,21:51:00,16301,2,677.3115,0
3407661,21:52:00,21:52:00,10163,3,1255.3248,0
3407661,21:52:00,21:52:00,6503,4,1659.2329,0
3407661,21:53:00,21:53:00,6505,5,2062.322,0
3407661,21:54:00,21:54:00,13598,6,2391.487,0
3407661,21:54:00,21:54:00,6687,7,2743.5474,0
3407661,21:55:00,21:55:00,6509,8,3120.3406,0
3407661,21:56:00,21:56:00,6512,9,3518.3862,0
3407661,21:57:00,21:57:00,16312,10,4162.7974,0
3407661,21:58:00,21:58:00,16112,11,4639.694,0
3407661,21:58:00,21:58:00,16115,12,4994.6084,0
3407661,21:59:00,21:59:00,14905,13,5459.2964,0
3407661,22:00:00,22:00:00,13409,14,5785.237,0
3407661,22:01:00,22:01:00,16116,15,6424.1963,0
3407661,22:01:00,22:01:00,13410,16,6675.7095,0
3407661,22:03:00,22:03:00,5792,17,7182.968,
3407661,22:03:00,22:03:00,16086,18,7479.799,0
3407661,22:07:00,22:07:00,14603,19,9923.854,
3407661,22:12:00,22:12:00,16023,20,16725.89,0
3407661,22:12:00,22:12:00,16024,21,17191.803,0
3407661,22:14:00,22:14:00,13657,23,18541.99,
3407661,22:14:00,22:14:00,16208,24,18845.46,0
3407661,22:15:00,22:15:00,16209,25,19457.756,0
3407661,22:17:00,22:17:00,16210,26,20305.506,0
3407661,22:19:00,22:19:00,10390,27,21306.547,0
3407661,22:19:00,22:19:00,13638,28,21507.178,0
3407661,22:20:00,22:20:00,10392,29,22173.213,0
3407661,22:21:00,22:21:00,10393,30,22563.658,0
3407661,22:22:00,22:22:00,10395,31,23146.188,0
3407661,22:23:00,22:23:00,10396,32,23325.242,0
3407661,22:23:00,22:23:00,10397,33,23474.365,0
3407661,22:24:00,22:24:00,10399,34,23769.904,0
3407661,22:24:00,22:24:00,16540,35,23897.814,0
3407661,22:24:00,22:24:00,10401,36,24202.863,0
3407661,22:25:00,22:25:00,10402,37,24334.049,0
3407661,22:25:00,22:25:00,4534,38,24585.13,0
3407661,22:26:00,22:26:00,10403,39,24770.22,
3407661,22:26:00,22:26:00,4657,40,24992.914,0
3407661,22:27:00,22:27:00,10405,41,25279.69,0
3407661,22:27:00,22:27:00,10407,42,25623.34,0
3407661,22:28:00,22:28:00,10409,43,26021.959,0
3407661,22:29:00,22:29:00,10411,44,26251.281,0
3407661,22:29:00,22:29:00,15100,45,26472.71,0
3407661,22:29:00,22:29:00,15101,46,26686.293,0
3407661,22:30:00,22:30:00,15102,47,26860.572,0
3407661,22:31:00,22:31:00,4547,48,27273.672,0
3407661,22:31:00,22:31:00,4549,49,27557.348,0
3407661,22:33:00,22:33:00,6766,50,28203.705,
3407661,22:33:00,22:33:00,6767,51,28403.137,0
3407661,22:33:00,22:33:00,6768,52,28613.45,0
3407661,22:34:00,22:34:00,6769,53,29009.992,0
3407661,22:34:00,22:34:00,6770,54,29482.334,0
3407661,22:35:00,22:35:00,6771,55,29886.525,0
3407661,22:35:00,22:35:00,6772,56,30168.857,0
3407661,22:36:00,22:36:00,15073,57,30781.395,0
3407661,22:37:00,22:37:00,6649,58,31074.08,
3407667,10:10:00,10:10:00,16146,1,0,
3407667,10:11:00,10:11:00,16301,2,677.3115,0
3407667,10:12:00,10:12:00,10163,3,1255.3248,0
3407667,10:12:00,10:12:00,6503,4,1659.2329,0
3407667,10:13:00,10:13:00,6505,5,2062.322,0
3407667,10:14:00,10:14:00,13598,6,2391.487,0
3407667,10:14:00,10:14:00,6687,7,2743.5474,0
3407667,10:15:00,10:15:00,6509,8,3120.3406,0
3407667,10:16:00,10:16:00,6512,9,3518.3862,0
3407667,10:17:00,10:17:00,16312,10,4162.7974,0
3407667,10:18:00,10:18:00,16112,11,4639.694,0
3407667,10:18:00,10:18:00,16115,12,4994.6084,0
3407667,10:19:00,10:19:00,14905,13,5459.2964,0
3407667,10:20:00,10:20:00,13409,14,5785.237,0
3407667,10:21:00,10:21:00,16116,15,6424.1963,0
3407667,10:21:00,10:21:00,13410,16,6675.7095,0
3407667,10:23:00,10:23:00,5792,17,7182.968,
3407667,10:23:00,10:23:00,16086,18,7479.799,0
3407667,10:27:00,10:27:00,14603,19,9923.854,
3407667,10:32:00,10:32:00,16023,20,16725.89,0
3407667,10:32:00,10:32:00,16024,21,17191.803,0
3407667,10:34:00,10:34:00,13657,23,18541.99,
3407667,10:34:00,10:34:00,16208,24,18845.46,0
3407667,10:35:00,10:35:00,16209,25,19457.756,0
3407667,10:37:00,10:37:00,16210,26,20305.506,0
3407667,10:39:00,10:39:00,10390,27,21306.547,0
3407667,10:39:00,10:39:00,13638,28,21507.178,0
3407667,10:40:00,10:40:00,10392,29,22173.213,0
3407667,10:41:00,10:41:00,10393,30,22563.658,0
3407667,10:42:00,10:42:00,10395,31,23146.188,0
3407667,10:43:00,10:43:00,10396,32,23325.242,0
3407667,10:43:00,10:43:00,10397,33,23474.365,0
3407667,10:44:00,10:44:00,10399,34,23769.904,0
3407667,10:44:00,10:44:00,16540,35,23897.814,0
3407667,10:44:00,10:44:00,10401,36,24202.863,0
3407667,10:45:00,10:45:00,10402,37,24334.049,0
3407667,10:45:00,10:45:00,4534,38,24585.13,0
3407667,10:46:00,10:46:00,10403,39,24770.22,
3407667,10:46:00,10:46:00,4657,40,24992.914,0
3407667,10:47:00,10:47:00,10405,41,25279.69,0
3407667,10:47:00,10:47:00,10407,42,25623.34,0
3407667,10:48:00,10:48:00,10409,43,26021.959,0
3407667,10:49:00,10:49:00,10411,44,26251.281,0
3407667,10:49:00,10:49:00,15100,45,26472.71,0
3407667,10:49:00,10:49:00,15101,46,26686.293,0
3407667,10:50:00,10:50:00,15102,47,26860.572,0
3407667,10:51:00,10:51:00,4547,48,27273.672,0
3407667,10:51:00,10:51:00,4549,49,27557.348,0
3407667,10:53:00,10:53:00,6766,50,28203.705,
3407667,10:53:00,10:53:00,6767,51,28403.137,0
3407667,10:53:00,10:53:00,6768,52,28613.45,0
3407667,10:54:00,10:54:00,6769,53,29009.992,0
3407667,10:54:00,10:54:00,6770,54,29482.334,0
3407667,10:55:00,10:55:00,6771,55,29886.525,0
3407667,10:55:00,10:55:00,6772,56,30168.857,0
3407667,10:56:00,10:56:00,15073,57,30781.395,0
3407667,10:57:00,10:57:00,6649,58,31074.08,
3407673,14:10:00,14:10:00,16146,1,0,
3407673,14:11:00,14:11:00,16301,2,677.3115,0
3407673,14:12:00,14:12:00,10163,3,1255.3248,0
3407673,14:12:00,14:12:00,6503,4,1659.2329,0
3407673,14:13:00,14:13:00,6505,5,2062.322,0
3407673,14:14:00,14:14:00,13598,6,2391.487,0
3407673,14:14:00,14:14:00,6687,7,2743.5474,0
3407673,14:15:00,14:15:00,6509,8,3120.3406,0
3407673,14:16:00,14:16:00,6512,9,3518.3862,0
3407673,14:17:00,14:17:00,16312,10,4162.7974,0
3407673,14:18:00,14:18:00,16112,11,4639.694,0
3407673,14:18:00,14:18:00,16115,12,4994.6084,0
3407673,14:19:00,14:19:00,14905,13,5459.2964,0
3407673,14:20:00,14:20:00,13409,14,5785.237,0
3407673,14:21:00,14:21:00,16116,15,6424.1963,0
3407673,14:21:00,14:21:00,13410,16,6675.7095,0
3407673,14:23:00,14:23:00,5792,17,7182.968,
3407673,14:23:00,14:23:00,16086,18,7479.799,0
3407673,14:27:00,14:27:00,14603,19,9923.854,
3407673,14:32:00,14:32:00,16023,20,16725.89,0
3407673,14:32:00,14:32:00,16024,21,17191.803,0
3407673,14:34:00,14:34:00,13657,23,18541.99,
3407673,14:34:00,14:34:00,16208,24,18845.46,0
3407673,14:35:00,14:35:00,16209,25,19457.756,0
3407673,14:37:00,14:37:00,16210,26,20305.506,0
3407673,14:39:00,14:39:00,10390,27,21306.547,0
3407673,14:39:00,14:39:00,13638,28,21507.178,0
3407673,14:40:00,14:40:00,10392,29,22173.213,0
3407673,14:41:00,14:41:00,10393,30,22563.658,0
3407673,14:42:00,14:42:00,10395,31,23146.188,0
3407673,14:43:00,14:43:00,10396,32,23325.242,0
3407673,14:43:00,14:43:00,10397,33,23474.365,0
3407673,14:44:00,14:44:00,10399,34,23769.904,0
3407673,14:44:00,14:44:00,16540,35,23897.814,0
3407673,14:44:00,14:44:00,10401,36,24202.863,0
3407673,14:45:00,14:45:00,10402,37,24334.049,0
3407673,14:45:00,14:45:00,4534,38,24585.13,0
3407673,14:46:00,14:46:00,10403,39,24770.22,
3407673,14:46:00,14:46:00,4657,40,24992.914,0
3407673,14:47:00,14:47:00,10405,41,25279.69,0
3407673,14:47:00,14:47:00,10407,42,25623.34,0
3407673,14:48:00,14:48:00,10409,43,26021.959,0
3407673,14:49:00,14:49:00,10411,44,26251.281,0
3407673,14:49:00,14:49:00,15100,45,26472.71,0
3407673,14:49:00,14:49:00,15101,46,26686.293,0
3407673,14:50:00,14:50:00,15102,47,26860.572,0
3407673,14:51:00,14:51:00,4547,48,27273.672,0
3407673,14:51:00,14:51:00,4549,49,27557.348,0
3407673,14:53:00,14:53:00,6766,50,28203.705,
3407673,14:53:00,14:53:00,6767,51,28403.137,0
3407673,14:53:00,14:53:00,6768,52,28613.45,0
3407673,14:54:00,14:54:00,6769,53,29009.992,0
3407673,14:54:00,14:54:00,6770,54,29482.334,0
3407673,14:55:00,14:55:00,6771,55,29886.525,0
3407673,14:55:00,14:55:00,6772,56,30168.857,0
3407673,14:56:00,14:56:00,15073,57,30781.395,0
3407673,14:57:00,14:57:00,6649,58,31074.08,
3407678,17:30:00,17:30:00,16146,1,0,
3407678,17:31:00,17:31:00,16301,2,677.3115,0
3407678,17:32:00,17:32:00,10163,3,1255.3248,0
3407678,17:32:00,17:32:00,6503,4,1659.2329,0
3407678,17:33:00,17:33:00,6505,5,2062.322,0
3407678,17:34:00,17:34:00,13598,6,2391.487,0
3407678,17:34:00,17:34:00,6687,7,2743.5474,0
3407678,17:35:00,17:35:00,6509,8,3120.3406,0
3407678,17:36:00,17:36:00,6512,9,3518.3862,0
3407678,17:37:00,17:37:00,16312,10,4162.7974,0
3407678,17:38:00,17:38:00,16112,11,4639.694,0
3407678,17:38:00,17:38:00,16115,12,4994.6084,0
3407678,17:39:00,17:39:00,14905,13,5459.2964,0
3407678,17:40:00,17:40:00,13409,14,5785.237,0
3407678,17:41:00,17:41:00,16116,15,6424.1963,0
3407678,17:41:00,17:41:00,13410,16,6675.7095,0
3407678,17:43:00,17:43:00,5792,17,7182.968,
3407678,17:43:00,17:43:00,16086,18,7479.799,0
3407678,17:47:00,17:47:00,14603,19,9923.854,
3407678,17:52:00,17:52:00,16023,20,16725.89,0
3407678,17:52:00,17:52:00,16024,21,17191.803,0
3407678,17:54:00,17:54:00,13657,23,18541.99,
3407678,17:54:00,17:54:00,16208,24,18845.46,0
3407678,17:55:00,17:55:00,16209,25,19457.756,0
3407678,17:57:00,17:57:00,16210,26,20305.506,0
3407678,17:59:00,17:59:00,10390,27,21306.547,0
3407678,17:59:00,17:59:00,13638,28,21507.178,0
3407678,18:00:00,18:00:00,10392,29,22173.213,0
3407678,18:01:00,18:01:00,10393,30,22563.658,0
3407678,18:02:00,18:02:00,10395,31,23146.188,0
3407678,18:03:00,18:03:00,10396,32,23325.242,0
3407678,18:03:00,18:03:00,10397,33,23474.365,0
3407678,18:04:00,18:04:00,10399,34,23769.904,0
3407678,18:04:00,18:04:00,16540,35,23897.814,0
3407678,18:04:00,18:04:00,10401,36,24202.863,0
3407678,18:05:00,18:05:00,10402,37,24334.049,0
3407678,18:05:00,18:05:00,4534,38,24585.13,0
3407678,18:06:00,18:06:00,10403,39,24770.22,
3407678,18:06:00,18:06:00,4657,40,24992.914,0
3407678,18:07:00,18:07:00,10405,41,25279.69,0
3407678,18:07:00,18:07:00,10407,42,25623.34,0
3407678,18:08:00,18:08:00,10409,43,26021.959,0
3407678,18:09:00,18:09:00,10411,44,26251.281,0
3407678,18:09:00,18:09:00,15100,45,26472.71,0
3407678,18:09:00,18:09:00,15101,46,26686.293,0
3407678,18:10:00,18:10:00,15102,47,26860.572,0
3407678,18:11:00,18:11:00,4547,48,27273.672,0
3407678,18:11:00,18:11:00,4549,49,27557.348,0
3407678,18:13:00,18:13:00,6766,50,28203.705,
3407678,18:13:00,18:13:00,6767,51,28403.137,0
3407678,18:13:00,18:13:00,6768,52,28613.45,0
3407678,18:14:00,18:14:00,6769,53,29009.992,0
3407678,18:14:00,18:14:00,6770,54,29482.334,0
3407678,18:15:00,18:15:00,6771,55,29886.525,0
3407678,18:15:00,18:15:00,6772,56,30168.857,0
3407678,18:16:00,18:16:00,15073,57,30781.395,0
3407678,18:17:00,18:17:00,6649,58,31074.08,
3407683,07:30:00,07:30:00,16146,1,0,
3407683,07:31:00,07:31:00,16301,2,677.3115,0
3407683,07:32:00,07:32:00,10163,3,1255.3248,0
3407683,07:32:00,07:32:00,6503,4,1659.2329,0
3407683,07:33:00,07:33:00,6505,5,2062.322,0
3407683,07:34:00,07:34:00,13598,6,2391.487,0
3407683,07:34:00,07:34:00,6687,7,2743.5474,0
3407683,07:35:00,07:35:00,6509,8,3120.3406,0
3407683,07:36:00,07:36:00,6512,9,3518.3862,0
3407683,07:37:00,07:37:00,16312,10,4162.7974,0
3407683,07:38:00,07:38:00,16112,11,4639.694,0
3407683,07:38:00,07:38:00,16115,12,4994.6084,0
3407683,07:39:00,07:39:00,14905,13,5459.2964,0
3407683,07:40:00,07:40:00,13409,14,5785.237,0
3407683,07:41:00,07:41:00,16116,15,6424.1963,0
3407683,07:41:00,07:41:00,13410,16,6675.7095,0
3407683,07:43:00,07:43:00,5792,17,7182.968,
3407683,07:43:00,07:43:00,16086,18,7479.799,0
3407683,07:47:00,07:47:00,14603,19,9923.854,
3407683,07:52:00,07:52:00,16023,20,16725.89,0
3407683,07:52:00,07:52:00,16024,21,17191.803,0
3407683,07:54:00,07:54:00,13657,23,18541.99,
3407683,07:54:00,07:54:00,16208,24,18845.46,0
3407683,07:55:00,07:55:00,16209,25,19457.756,0
3407683,07:57:00,07:57:00,16210,26,20305.506,0
3407683,07:59:00,07:59:00,10390,27,21306.547,0
3407683,07:59:00,07:59:00,13638,28,21507.178,0
3407683,08:00:00,08:00:00,10392,29,22173.213,0
3407683,08:01:00,08:01:00,10393,30,22563.658,0
3407683,08:02:00,08:02:00,10395,31,23146.188,0
3407683,08:03:00,08:03:00,10396,32,23325.242,0
3407683,08:03:00,08:03:00,10397,33,23474.365,0
3407683,08:04:00,08:04:00,10399,34,23769.904,0
3407683,08:04:00,08:04:00,16540,35,23897.814,0
3407683,08:04:00,08:04:00,10401,36,24202.863,0
3407683,08:05:00,08:05:00,10402,37,24334.049,0
3407683,08:05:00,08:05:00,4534,38,24585.13,0
3407683,08:06:00,08:06:00,10403,39,24770.22,
3407683,08:06:00,08:06:00,4657,40,24992.914,0
3407683,08:07:00,08:07:00,10405,41,25279.69,0
3407683,08:07:00,08:07:00,10407,42,25623.34,0
3407683,08:08:00,08:08:00,10409,43,26021.959,0
3407683,08:09:00,08:09:00,10411,44,26251.281,0
3407683,08:09:00,08:09:00,15100,45,26472.71,0
3407683,08:09:00,08:09:00,15101,46,26686.293,0
3407683,08:10:00,08:10:00,15102,47,26860.572,0
3407683,08:11:00,08:11:00,4547,48,27273.672,0
3407683,08:11:00,08:11:00,4549,49,27557.348,0
3407683,08:13:00,08:13:00,6766,50,28203.705,
3407683,08:13:00,08:13:00,6767,51,28403.137,0
3407683,08:13:00,08:13:00,6768,52,28613.45,0
3407683,08:14:00,08:14:00,6769,53,29009.992,0
3407683,08:14:00,08:14:00,6770,54,29482.334,0
3407683,08:15:00,08:15:00,6771,55,29886.525,0
3407683,08:15:00,08:15:00,6772,56,30168.857,0
3407683,08:16:00,08:16:00,15073,57,30781.395,0
3407683,08:17:00,08:17:00,6649,58,31074.08,
3407706,18:52:00,18:52:00,16146,1,0,
3407706,18:53:00,18:53:00,16301,2,677.3115,0
3407706,18:54:00,18:54:00,10163,3,1255.3248,0
3407706,18:54:00,18:54:00,6503,4,1659.2329,0
3407706,18:55:00,18:55:00,6505,5,2062.322,0
3407706,18:56:00,18:56:00,13598,6,2391.487,0
3407706,18:56:00,18:56:00,6687,7,2743.5474,0
3407706,18:57:00,18:57:00,6509,8,3120.3406,0
3407706,18:58:00,18:58:00,6512,9,3518.3862,0
3407706,18:59:00,18:59:00,16312,10,4162.7974,0
3407706,19:00:00,19:00:00,16112,11,4639.694,0
3407706,19:00:00,19:00:00,16115,12,4994.6084,0
3407706,19:01:00,19:01:00,14905,13,5459.2964,0
3407706,19:02:00,19:02:00,13409,14,5785.237,0
3407706,19:03:00,19:03:00,16116,15,6424.1963,0
3407706,19:03:00,19:03:00,13410,16,6675.7095,0
3407706,19:05:00,19:05:00,5792,17,7182.968,
3407706,19:05:00,19:05:00,16086,18,7479.799,0
3407706,19:09:00,19:09:00,14603,19,9923.854,
3407706,19:14:00,19:14:00,16023,20,16725.89,0
3407706,19:14:00,19:14:00,16024,21,17191.803,0
3407706,19:16:00,19:16:00,13657,23,18541.99,
3407706,19:16:00,19:16:00,16208,24,18845.46,0
3407706,19:17:00,19:17:00,16209,25,19457.756,0
3407706,19:19:00,19:19:00,16210,26,20305.506,0
3407706,19:21:00,19:21:00,10390,27,21306.547,0
3407706,19:21:00,19:21:00,13638,28,21507.178,0
3407706,19:22:00,19:22:00,10392,29,22173.213,0
3407706,19:23:00,19:23:00,10393,30,22563.658,0
3407706,19:24:00,19:24:00,10395,31,23146.188,0
3407706,19:25:00,19:25:00,10396,32,23325.242,0
3407706,19:25:00,19:25:00,10397,33,23474.365,0
3407706,19:26:00,19:26:00,10399,34,23769.904,0
3407706,19:26:00,19:26:00,16540,35,23897.814,0
3407706,19:26:00,19:26:00,10401,36,24202.863,0
3407706,19:27:00,19:27:00,10402,37,24334.049,0
3407706,19:27:00,19:27:00,4534,38,24585.13,0
3407706,19:28:00,19:28:00,10403,39,24770.22,
3407706,19:28:00,19:28:00,4657,40,24992.914,0
3407706,19:29:00,19:29:00,10405,41,25279.69,0
3407706,19:29:00,19:29:00,10407,42,25623.34,0
3407706,19:30:00,19:30:00,10409,43,26021.959,0
3407706,19:31:00,19:31:00,10411,44,26251.281,0
3407706,19:31:00,19:31:00,15100,45,26472.71,0
3407706,19:31:00,19:31:00,15101,46,26686.293,0
3407706,19:32:00,19:32:00,15102,47,26860.572,0
3407706,19:33:00,19:33:00,4547,48,27273.672,0
3407706,19:33:00,19:33:00,4549,49,27557.348,0
3407706,19:35:00,19:35:00,6766,50,28203.705,
3407706,19:35:00,19:35:00,6767,51,28403.137,0
3407706,19:35:00,19:35:00,6768,52,28613.45,0
3407706,19:36:00,19:36:00,6769,53,29009.992,0
3407706,19:36:00,19:36:00,6770,54,29482.334,0
3407706,19:37:00,19:37:00,6771,55,29886.525,0
3407706,19:37:00,19:37:00,6772,56,30168.857,0
3407706,19:38:00,19:38:00,15073,57,30781.395,0
3407706,19:39:00,19:39:00,6649,58,31074.08,
3407708,22:52:00,22:52:00,16146,1,0,
3407708,22:53:00,22:53:00,16301,2,677.3115,0
3407708,22:54:00,22:54:00,10163,3,1255.3248,0
3407708,22:54:00,22:54:00,6503,4,1659.2329,0
3407708,22:55:00,22:55:00,6505,5,2062.322,0
3407708,22:56:00,22:56:00,13598,6,2391.487,0
3407708,22:56:00,22:56:00,6687,7,2743.5474,0
3407708,22:57:00,22:57:00,6509,8,3120.3406,0
3407708,22:58:00,22:58:00,6512,9,3518.3862,0
3407708,22:59:00,22:59:00,16312,10,4162.7974,0
3407708,23:00:00,23:00:00,16112,11,4639.694,0
3407708,23:00:00,23:00:00,16115,12,4994.6084,0
3407708,23:01:00,23:01:00,14905,13,5459.2964,0
3407708,23:02:00,23:02:00,13409,14,5785.237,0
3407708,23:03:00,23:03:00,16116,15,6424.1963,0
3407708,23:03:00,23:03:00,13410,16,6675.7095,0
3407708,23:05:00,23:05:00,5792,17,7182.968,
3407708,23:05:00,23:05:00,16086,18,7479.799,0
3407708,23:09:00,23:09:00,14603,19,9923.854,
3407708,23:14:00,23:14:00,16023,20,16725.89,0
3407708,23:14:00,23:14:00,16024,21,17191.803,0
3407708,23:16:00,23:16:00,13657,23,18541.99,
3407708,23:16:00,23:16:00,16208,24,18845.46,0
3407708,23:17:00,23:17:00,16209,25,19457.756,0
3407708,23:19:00,23:19:00,16210,26,20305.506,0
3407708,23:21:00,23:21:00,10390,27,21306.547,0
3407708,23:21:00,23:21:00,13638,28,21507.178,0
3407708,23:22:00,23:22:00,10392,29,22173.213,0
3407708,23:23:00,23:23:00,10393,30,22563.658,0
3407708,23:24:00,23:24:00,10395,31,23146.188,0
3407708,23:25:00,23:25:00,10396,32,23325.242,0
3407708,23:25:00,23:25:00,10397,33,23474.365,0
3407708,23:26:00,23:26:00,10399,34,23769.904,0
3407708,23:26:00,23:26:00,16540,35,23897.814,0
3407708,23:26:00,23:26:00,10401,36,24202.863,0
3407708,23:27:00,23:27:00,10402,37,24334.049,0
3407708,23:27:00,23:27:00,4534,38,24585.13,0
3407708,23:28:00,23:28:00,10403,39,24770.22,
3407708,23:28:00,23:28:00,4657,40,24992.914,0
3407708,23:29:00,23:29:00,10405,41,25279.69,0
3407708,23:29:00,23:29:00,10407,42,25623.34,0
3407708,23:30:00,23:30:00,10409,43,26021.959,0
3407708,23:31:00,23:31:00,10411,44,26251.281,0
3407708,23:31:00,23:31:00,15100,45,26472.71,0
3407708,23:31:00,23:31:00,15101,46,26686.293,0
3407708,23:32:00,23:32:00,15102,47,26860.572,0
3407708,23:33:00,23:33:00,4547,48,27273.672,0
3407708,23:33:00,23:33:00,4549,49,27557.348,0
3407708,23:35:00,23:35:00,6766,50,28203.705,
3407708,23:35:00,23:35:00,6767,51,28403.137,0
3407708,23:35:00,23:35:00,6768,52,28613.45,0
3407708,23:36:00,23:36:00,6769,53,29009.992,0
3407708,23:36:00,23:36:00,6770,54,29482.334,0
3407708,23:37:00,23:37:00,6771,55,29886.525,0
3407708,23:37:00,23:37:00,6772,56,30168.857,0
3407708,23:38:00,23:38:00,15073,57,30781.395,0
3407708,23:39:00,23:39:00,6649,58,31074.08,
3407709,21:52:00,21:52:00,16146,1,0,
3407709,21:53:00,21:53:00,16301,2,677.3115,0
3407709,21:54:00,21:54:00,10163,3,1255.3248,0
3407709,21:54:00,21:54:00,6503,4,1659.2329,0
3407709,21:55:00,21:55:00,6505,5,2062.322,0
3407709,21:56:00,21:56:00,13598,6,2391.487,0
3407709,21:56:00,21:56:00,6687,7,2743.5474,0
3407709,21:57:00,21:57:00,6509,8,3120.3406,0
3407709,21:58:00,21:58:00,6512,9,3518.3862,0
3407709,21:59:00,21:59:00,16312,10,4162.7974,0
3407709,22:00:00,22:00:00,16112,11,4639.694,0
3407709,22:00:00,22:00:00,16115,12,4994.6084,0
3407709,22:01:00,22:01:00,14905,13,5459.2964,0
3407709,22:02:00,22:02:00,13409,14,5785.237,0
3407709,22:03:00,22:03:00,16116,15,6424.1963,0
3407709,22:03:00,22:03:00,13410,16,6675.7095,0
3407709,22:05:00,22:05:00,5792,17,7182.968,
3407709,22:05:00,22:05:00,16086,18,7479.799,0
3407709,22:09:00,22:09:00,14603,19,9923.854,
3407709,22:14:00,22:14:00,16023,20,16725.89,0
3407709,22:14:00,22:14:00,16024,21,17191.803,0
3407709,22:16:00,22:16:00,13657,23,18541.99,
3407709,22:16:00,22:16:00,16208,24,18845.46,0
3407709,22:17:00,22:17:00,16209,25,19457.756,0
3407709,22:19:00,22:19:00,16210,26,20305.506,0
3407709,22:21:00,22:21:00,10390,27,21306.547,0
3407709,22:21:00,22:21:00,13638,28,21507.178,0
3407709,22:22:00,22:22:00,10392,29,22173.213,0
3407709,22:23:00,22:23:00,10393,30,22563.658,0
3407709,22:24:00,22:24:00,10395,31,23146.188,0
3407709,22:25:00,22:25:00,10396,32,23325.242,0
3407709,22:25:00,22:25:00,10397,33,23474.365,0
3407709,22:26:00,22:26:00,10399,34,23769.904,0
3407709,22:26:00,22:26:00,16540,35,23897.814,0
3407709,22:26:00,22:26:00,10401,36,24202.863,0
3407709,22:27:00,22:27:00,10402,37,24334.049,0
3407709,22:27:00,22:27:00,4534,38,24585.13,0
3407709,22:28:00,22:28:00,10403,39,24770.22,
3407709,22:28:00,22:28:00,4657,40,24992.914,0
3407709,22:29:00,22:29:00,10405,41,25279.69,0
3407709,22:29:00,22:29:00,10407,42,25623.34,0
3407709,22:30:00,22:30:00,10409,43,26021.959,0
3407709,22:31:00,22:31:00,10411,44,26251.281,0
3407709,22:31:00,22:31:00,15100,45,26472.71,0
3407709,22:31:00,22:31:00,15101,46,26686.293,0
3407709,22:32:00,22:32:00,15102,47,26860.572,0
3407709,22:33:00,22:33:00,4547,48,27273.672,0
3407709,22:33:00,22:33:00,4549,49,27557.348,0
3407709,22:35:00,22:35:00,6766,50,28203.705,
3407709,22:35:00,22:35:00,6767,51,28403.137,0
3407709,22:35:00,22:35:00,6768,52,28613.45,0
3407709,22:36:00,22:36:00,6769,53,29009.992,0
3407709,22:36:00,22:36:00,6770,54,29482.334,0
3407709,22:37:00,22:37:00,6771,55,29886.525,0
3407709,22:37:00,22:37:00,6772,56,30168.857,0
3407709,22:38:00,22:38:00,15073,57,30781.395,0
3407709,22:39:00,22:39:00,6649,58,31074.08,
3407712,17:52:00,17:52:00,16146,1,0,
3407712,17:53:00,17:53:00,16301,2,677.3115,0
3407712,17:54:00,17:54:00,10163,3,1255.3248,0
3407712,17:54:00,17:54:00,6503,4,1659.2329,0
3407712,17:55:00,17:55:00,6505,5,2062.322,0
3407712,17:56:00,17:56:00,13598,6,2391.487,0
3407712,17:56:00,17:56:00,6687,7,2743.5474,0
3407712,17:57:00,17:57:00,6509,8,3120.3406,0
3407712,17:58:00,17:58:00,6512,9,3518.3862,0
3407712,17:59:00,17:59:00,16312,10,4162.7974,0
3407712,18:00:00,18:00:00,16112,11,4639.694,0
3407712,18:00:00,18:00:00,16115,12,4994.6084,0
3407712,18:01:00,18:01:00,14905,13,5459.2964,0
3407712,18:02:00,18:02:00,13409,14,5785.237,0
3407712,18:03:00,18:03:00,16116,15,6424.1963,0
3407712,18:03:00,18:03:00,13410,16,6675.7095,0
3407712,18:05:00,18:05:00,5792,17,7182.968,
3407712,18:05:00,18:05:00,16086,18,7479.799,0
3407712,18:09:00,18:09:00,14603,19,9923.854,
3407712,18:14:00,18:14:00,16023,20,16725.89,0
3407712,18:14:00,18:14:00,16024,21,17191.803,0
3407712,18:16:00,18:16:00,13657,23,18541.99,
3407712,18:16:00,18:16:00,16208,24,18845.46,0
3407712,18:17:00,18:17:00,16209,25,19457.756,0
3407712,18:19:00,18:19:00,16210,26,20305.506,0
3407712,18:21:00,18:21:00,10390,27,21306.547,0
3407712,18:21:00,18:21:00,13638,28,21507.178,0
3407712,18:22:00,18:22:00,10392,29,22173.213,0
3407712,18:23:00,18:23:00,10393,30,22563.658,0
3407712,18:24:00,18:24:00,10395,31,23146.188,0
3407712,18:25:00,18:25:00,10396,32,23325.242,0
3407712,18:25:00,18:25:00,10397,33,23474.365,0
3407712,18:26:00,18:26:00,10399,34,23769.904,0
3407712,18:26:00,18:26:00,16540,35,23897.814,0
3407712,18:26:00,18:26:00,10401,36,24202.863,0
3407712,18:27:00,18:27:00,10402,37,24334.049,0
3407712,18:27:00,18:27:00,4534,38,24585.13,0
3407712,18:28:00,18:28:00,10403,39,24770.22,
3407712,18:28:00,18:28:00,4657,40,24992.914,0
3407712,18:29:00,18:29:00,10405,41,25279.69,0
3407712,18:29:00,18:29:00,10407,42,25623.34,0
3407712,18:30:00,18:30:00,10409,43,26021.959,0
3407712,18:31:00,18:31:00,10411,44,26251.281,0
3407712,18:31:00,18:31:00,15100,45,26472.71,0
3407712,18:31:00,18:31:00,15101,46,26686.293,0
3407712,18:32:00,18:32:00,15102,47,26860.572,0
3407712,18:33:00,18:33:00,4547,48,27273.672,0
3407712,18:33:00,18:33:00,4549,49,27557.348,0
3407712,18:35:00,18:35:00,6766,50,28203.705,
3407712,18:35:00,18:35:00,6767,51,28403.137,0
3407712,18:35:00,18:35:00,6768,52,28613.45,0
3407712,18:36:00,18:36:00,6769,53,29009.992,0
3407712,18:36:00,18:36:00,6770,54,29482.334,0
3407712,18:37:00,18:37:00,6771,55,29886.525,0
3407712,18:37:00,18:37:00,6772,56,30168.857,0
3407712,18:38:00,18:38:00,15073,57,30781.395,0
3407712,18:39:00,18:39:00,6649,58,31074.08,
3407714,05:52:00,05:52:00,16146,1,0,
3407714,05:53:00,05:53:00,16301,2,677.3115,0
3407714,05:54:00,05:54:00,10163,3,1255.3248,0
3407714,05:54:00,05:54:00,6503,4,1659.2329,0
3407714,05:55:00,05:55:00,6505,5,2062.322,0
3407714,05:56:00,05:56:00,13598,6,2391.487,0
3407714,05:56:00,05:56:00,6687,7,2743.5474,0
3407714,05:57:00,05:57:00,6509,8,3120.3406,0
3407714,05:58:00,05:58:00,6512,9,3518.3862,0
3407714,05:59:00,05:59:00,16312,10,4162.7974,0
3407714,06:00:00,06:00:00,16112,11,4639.694,0
3407714,06:00:00,06:00:00,16115,12,4994.6084,0
3407714,06:01:00,06:01:00,14905,13,5459.2964,0
3407714,06:02:00,06:02:00,13409,14,5785.237,0
3407714,06:03:00,06:03:00,16116,15,6424.1963,0
3407714,06:03:00,06:03:00,13410,16,6675.7095,0
3407714,06:05:00,06:05:00,5792,17,7182.968,
3407714,06:05:00,06:05:00,16086,18,7479.799,0
3407714,06:09:00,06:09:00,14603,19,9923.854,
3407714,06:14:00,06:14:00,16023,20,16725.89,0
3407714,06:14:00,06:14:00,16024,21,17191.803,0
3407714,06:16:00,06:16:00,13657,23,18541.99,
3407714,06:16:00,06:16:00,16208,24,18845.46,0
3407714,06:17:00,06:17:00,16209,25,19457.756,0
3407714,06:19:00,06:19:00,16210,26,20305.506,0
3407714,06:21:00,06:21:00,10390,27,21306.547,0
3407714,06:21:00,06:21:00,13638,28,21507.178,0
3407714,06:22:00,06:22:00,10392,29,22173.213,0
3407714,06:23:00,06:23:00,10393,30,22563.658,0
3407714,06:24:00,06:24:00,10395,31,23146.188,0
3407714,06:25:00,06:25:00,10396,32,23325.242,0
3407714,06:25:00,06:25:00,10397,33,23474.365,0
3407714,06:26:00,06:26:00,10399,34,23769.904,0
3407714,06:26:00,06:26:00,16540,35,23897.814,0
3407714,06:26:00,06:26:00,10401,36,24202.863,0
3407714,06:27:00,06:27:00,10402,37,24334.049,0
3407714,06:27:00,06:27:00,4534,38,24585.13,0
3407714,06:28:00,06:28:00,10403,39,24770.22,
3407714,06:28:00,06:28:00,4657,40,24992.914,0
3407714,06:29:00,06:29:00,10405,41,25279.69,0
3407714,06:29:00,06:29:00,10407,42,25623.34,0
3407714,06:30:00,06:30:00,10409,43,26021.959,0
3407714,06:31:00,06:31:00,10411,44,26251.281,0
3407714,06:31:00,06:31:00,15100,45,26472.71,0
3407714,06:31:00,06:31:00,15101,46,26686.293,0
3407714,06:32:00,06:32:00,15102,47,26860.572,0
3407714,06:33:00,06:33:00,4547,48,27273.672,0
3407714,06:33:00,06:33:00,4549,49,27557.348,0
3407714,06:35:00,06:35:00,6766,50,28203.705,
3407714,06:35:00,06:35:00,6767,51,28403.137,0
3407714,06:35:00,06:35:00,6768,52,28613.45,0
3407714,06:36:00,06:36:00,6769,53,29009.992,0
3407714,06:36:00,06:36:00,6770,54,29482.334,0
3407714,06:37:00,06:37:00,6771,55,29886.525,0
3407714,06:37:00,06:37:00,6772,56,30168.857,0
3407714,06:38:00,06:38:00,15073,57,30781.395,0
3407714,06:39:00,06:39:00,6649,58,31074.08,
3407715,06:52:00,06:52:00,16146,1,0,
3407715,06:53:00,06:53:00,16301,2,677.3115,0
3407715,06:54:00,06:54:00,10163,3,1255.3248,0
3407715,06:54:00,06:54:00,6503,4,1659.2329,0
3407715,06:55:00,06:55:00,6505,5,2062.322,0
3407715,06:56:00,06:56:00,13598,6,2391.487,0
3407715,06:56:00,06:56:00,6687,7,2743.5474,0
3407715,06:57:00,06:57:00,6509,8,3120.3406,0
3407715,06:58:00,06:58:00,6512,9,3518.3862,0
3407715,06:59:00,06:59:00,16312,10,4162.7974,0
3407715,07:00:00,07:00:00,16112,11,4639.694,0
3407715,07:00:00,07:00:00,16115,12,4994.6084,0
3407715,07:01:00,07:01:00,14905,13,5459.2964,0
3407715,07:02:00,07:02:00,13409,14,5785.237,0
3407715,07:03:00,07:03:00,16116,15,6424.1963,0
3407715,07:03:00,07:03:00,13410,16,6675.7095,0
3407715,07:05:00,07:05:00,5792,17,7182.968,
3407715,07:05:00,07:05:00,16086,18,7479.799,0
3407715,07:09:00,07:09:00,14603,19,9923.854,
3407715,07:14:00,07:14:00,16023,20,16725.89,0
3407715,07:14:00,07:14:00,16024,21,17191.803,0
3407715,07:16:00,07:16:00,13657,23,18541.99,
3407715,07:16:00,07:16:00,16208,24,18845.46,0
3407715,07:17:00,07:17:00,16209,25,19457.756,0
3407715,07:19:00,07:19:00,16210,26,20305.506,0
3407715,07:21:00,07:21:00,10390,27,21306.547,0
3407715,07:21:00,07:21:00,13638,28,21507.178,0
3407715,07:22:00,07:22:00,10392,29,22173.213,0
3407715,07:23:00,07:23:00,10393,30,22563.658,0
3407715,07:24:00,07:24:00,10395,31,23146.188,0
3407715,07:25:00,07:25:00,10396,32,23325.242,0
3407715,07:25:00,07:25:00,10397,33,23474.365,0
3407715,07:26:00,07:26:00,10399,34,23769.904,0
3407715,07:26:00,07:26:00,16540,35,23897.814,0
3407715,07:26:00,07:26:00,10401,36,24202.863,0
3407715,07:27:00,07:27:00,10402,37,24334.049,0
3407715,07:27:00,07:27:00,4534,38,24585.13,0
3407715,07:28:00,07:28:00,10403,39,24770.22,
3407715,07:28:00,07:28:00,4657,40,24992.914,0
3407715,07:29:00,07:29:00,10405,41,25279.69,0
3407715,07:29:00,07:29:00,10407,42,25623.34,0
3407715,07:30:00,07:30:00,10409,43,26021.959,0
3407715,07:31:00,07:31:00,10411,44,26251.281,0
3407715,07:31:00,07:31:00,15100,45,26472.71,0
3407715,07:31:00,07:31:00,15101,46,26686.293,0
3407715,07:32:00,07:32:00,15102,47,26860.572,0
3407715,07:33:00,07:33:00,4547,48,27273.672,0
3407715,07:33:00,07:33:00,4549,49,27557.348,0
3407715,07:35:00,07:35:00,6766,50,28203.705,
3407715,07:35:00,07:35:00,6767,51,28403.137,0
3407715,07:35:00,07:35:00,6768,52,28613.45,0
3407715,07:36:00,07:36:00,6769,53,29009.992,0
3407715,07:36:00,07:36:00,6770,54,29482.334,0
3407715,07:37:00,07:37:00,6771,55,29886.525,0
3407715,07:37:00,07:37:00,6772,56,30168.857,0
3407715,07:38:00,07:38:00,15073,57,30781.395,0
3407715,07:39:00,07:39:00,6649,58,31074.08,
3407718,09:52:00,09:52:00,16146,1,0,
3407718,09:53:00,09:53:00,16301,2,677.3115,0
3407718,09:54:00,09:54:00,10163,3,1255.3248,0
3407718,09:54:00,09:54:00,6503,4,1659.2329,0
3407718,09:55:00,09:55:00,6505,5,2062.322,0
3407718,09:56:00,09:56:00,13598,6,2391.487,0
3407718,09:56:00,09:56:00,6687,7,2743.5474,0
3407718,09:57:00,09:57:00,6509,8,3120.3406,0
3407718,09:58:00,09:58:00,6512,9,3518.3862,0
3407718,09:59:00,09:59:00,16312,10,4162.7974,0
3407718,10:00:00,10:00:00,16112,11,4639.694,0
3407718,10:00:00,10:00:00,16115,12,4994.6084,0
3407718,10:01:00,10:01:00,14905,13,5459.2964,0
3407718,10:02:00,10:02:00,13409,14,5785.237,0
3407718,10:03:00,10:03:00,16116,15,6424.1963,0
3407718,10:03:00,10:03:00,13410,16,6675.7095,0
3407718,10:05:00,10:05:00,5792,17,7182.968,
3407718,10:05:00,10:05:00,16086,18,7479.799,0
3407718,10:09:00,10:09:00,14603,19,9923.854,
3407718,10:14:00,10:14:00,16023,20,16725.89,0
3407718,10:14:00,10:14:00,16024,21,17191.803,0
3407718,10:16:00,10:16:00,13657,23,18541.99,
3407718,10:16:00,10:16:00,16208,24,18845.46,0
3407718,10:17:00,10:17:00,16209,25,19457.756,0
3407718,10:19:00,10:19:00,16210,26,20305.506,0
3407718,10:21:00,10:21:00,10390,27,21306.547,0
3407718,10:21:00,10:21:00,13638,28,21507.178,0
3407718,10:22:00,10:22:00,10392,29,22173.213,0
3407718,10:23:00,10:23:00,10393,30,22563.658,0
3407718,10:24:00,10:24:00,10395,31,23146.188,0
3407718,10:25:00,10:25:00,10396,32,23325.242,0
3407718,10:25:00,10:25:00,10397,33,23474.365,0
3407718,10:26:00,10:26:00,10399,34,23769.904,0
3407718,10:26:00,10:26:00,16540,35,23897.814,0
3407718,10:26:00,10:26:00,10401,36,24202.863,0
3407718,10:27:00,10:27:00,10402,37,24334.049,0
3407718,10:27:00,10:27:00,4534,38,24585.13,0
3407718,10:28:00,10:28:00,10403,39,24770.22,
3407718,10:28:00,10:28:00,4657,40,24992.914,0
3407718,10:29:00,10:29:00,10405,41,25279.69,0
3407718,10:29:00,10:29:00,10407,42,25623.34,0
3407718,10:30:00,10:30:00,10409,43,26021.959,0
3407718,10:31:00,10:31:00,10411,44,26251.281,0
3407718,10:31:00,10:31:00,15100,45,26472.71,0
3407718,10:31:00,10:31:00,15101,46,26686.293,0
3407718,10:32:00,10:32:00,15102,47,26860.572,0
3407718,10:33:00,10:33:00,4547,48,27273.672,0
3407718,10:33:00,10:33:00,4549,49,27557.348,0
3407718,10:35:00,10:35:00,6766,50,28203.705,
3407718,10:35:00,10:35:00,6767,51,28403.137,0
3407718,10:35:00,10:35:00,6768,52,28613.45,0
3407718,10:36:00,10:36:00,6769,53,29009.992,0
3407718,10:36:00,10:36:00,6770,54,29482.334,0
3407718,10:37:00,10:37:00,6771,55,29886.525,0
3407718,10:37:00,10:37:00,6772,56,30168.857,0
3407718,10:38:00,10:38:00,15073,57,30781.395,0
3407718,10:39:00,10:39:00,6649,58,31074.08,
3407722,13:52:00,13:52:00,16146,1,0,
3407722,13:53:00,13:53:00,16301,2,677.3115,0
3407722,13:54:00,13:54:00,10163,3,1255.3248,0
3407722,13:54:00,13:54:00,6503,4,1659.2329,0
3407722,13:55:00,13:55:00,6505,5,2062.322,0
3407722,13:56:00,13:56:00,13598,6,2391.487,0
3407722,13:56:00,13:56:00,6687,7,2743.5474,0
3407722,13:57:00,13:57:00,6509,8,3120.3406,0
3407722,13:58:00,13:58:00,6512,9,3518.3862,0
3407722,13:59:00,13:59:00,16312,10,4162.7974,0
3407722,14:00:00,14:00:00,16112,11,4639.694,0
3407722,14:00:00,14:00:00,16115,12,4994.6084,0
3407722,14:01:00,14:01:00,14905,13,5459.2964,0
3407722,14:02:00,14:02:00,13409,14,5785.237,0
3407722,14:03:00,14:03:00,16116,15,6424.1963,0
3407722,14:03:00,14:03:00,13410,16,6675.7095,0
3407722,14:05:00,14:05:00,5792,17,7182.968,
3407722,14:05:00,14:05:00,16086,18,7479.799,0
3407722,14:09:00,14:09:00,14603,19,9923.854,
3407722,14:14:00,14:14:00,16023,20,16725.89,0
3407722,14:14:00,14:14:00,16024,21,17191.803,0
3407722,14:16:00,14:16:00,13657,23,18541.99,
3407722,14:16:00,14:16:00,16208,24,18845.46,0
3407722,14:17:00,14:17:00,16209,25,19457.756,0
3407722,14:19:00,14:19:00,16210,26,20305.506,0
3407722,14:21:00,14:21:00,10390,27,21306.547,0
3407722,14:21:00,14:21:00,13638,28,21507.178,0
3407722,14:22:00,14:22:00,10392,29,22173.213,0
3407722,14:23:00,14:23:00,10393,30,22563.658,0
3407722,14:24:00,14:24:00,10395,31,23146.188,0
3407722,14:25:00,14:25:00,10396,32,23325.242,0
3407722,14:25:00,14:25:00,10397,33,23474.365,0
3407722,14:26:00,14:26:00,10399,34,23769.904,0
3407722,14:26:00,14:26:00,16540,35,23897.814,0
3407722,14:26:00,14:26:00,10401,36,24202.863,0
3407722,14:27:00,14:27:00,10402,37,24334.049,0
3407722,14:27:00,14:27:00,4534,38,24585.13,0
3407722,14:28:00,14:28:00,10403,39,24770.22,
3407722,14:28:00,14:28:00,4657,40,24992.914,0
3407722,14:29:00,14:29:00,10405,41,25279.69,0
3407722,14:29:00,14:29:00,10407,42,25623.34,0
3407722,14:30:00,14:30:00,10409,43,26021.959,0
3407722,14:31:00,14:31:00,10411,44,26251.281,0
3407722,14:31:00,14:31:00,15100,45,26472.71,0
3407722,14:31:00,14:31:00,15101,46,26686.293,0
3407722,14:32:00,14:32:00,15102,47,26860.572,0
3407722,14:33:00,14:33:00,4547,48,27273.672,0
3407722,14:33:00,14:33:00,4549,49,27557.348,0
3407722,14:35:00,14:35:00,6766,50,28203.705,
3407722,14:35:00,14:35:00,6767,51,28403.137,0
3407722,14:35:00,14:35:00,6768,52,28613.45,0
3407722,14:36:00,14:36:00,6769,53,29009.992,0
3407722,14:36:00,14:36:00,6770,54,29482.334,0
3407722,14:37:00,14:37:00,6771,55,29886.525,0
3407722,14:37:00,14:37:00,6772,56,30168.857,0
3407722,14:38:00,14:38:00,15073,57,30781.395,0
3407722,14:39:00,14:39:00,6649,58,31074.08,
3407723,14:52:00,14:52:00,16146,1,0,
3407723,14:53:00,14:53:00,16301,2,677.3115,0
3407723,14:54:00,14:54:00,10163,3,1255.3248,0
3407723,14:54:00,14:54:00,6503,4,1659.2329,0
3407723,14:55:00,14:55:00,6505,5,2062.322,0
3407723,14:56:00,14:56:00,13598,6,2391.487,0
3407723,14:56:00,14:56:00,6687,7,2743.5474,0
3407723,14:57:00,14:57:00,6509,8,3120.3406,0
3407723,14:58:00,14:58:00,6512,9,3518.3862,0
3407723,14:59:00,14:59:00,16312,10,4162.7974,0
3407723,15:00:00,15:00:00,16112,11,4639.694,0
3407723,15:00:00,15:00:00,16115,12,4994.6084,0
3407723,15:01:00,15:01:00,14905,13,5459.2964,0
3407723,15:02:00,15:02:00,13409,14,5785.237,0
3407723,15:03:00,15:03:00,16116,15,6424.1963,0
3407723,15:03:00,15:03:00,13410,16,6675.7095,0
3407723,15:05:00,15:05:00,5792,17,7182.968,
3407723,15:05:00,15:05:00,16086,18,7479.799,0
3407723,15:09:00,15:09:00,14603,19,9923.854,
3407723,15:14:00,15:14:00,16023,20,16725.89,0
3407723,15:14:00,15:14:00,16024,21,17191.803,0
3407723,15:16:00,15:16:00,13657,23,18541.99,
3407723,15:16:00,15:16:00,16208,24,18845.46,0
3407723,15:17:00,15:17:00,16209,25,19457.756,0
3407723,15:19:00,15:19:00,16210,26,20305.506,0
3407723,15:21:00,15:21:00,10390,27,21306.547,0
3407723,15:21:00,15:21:00,13638,28,21507.178,0
3407723,15:22:00,15:22:00,10392,29,22173.213,0
3407723,15:23:00,15:23:00,10393,30,22563.658,0
3407723,15:24:00,15:24:00,10395,31,23146.188,0
3407723,15:25:00,15:25:00,10396,32,23325.242,0
3407723,15:25:00,15:25:00,10397,33,23474.365,0
3407723,15:26:00,15:26:00,10399,34,23769.904,0
3407723,15:26:00,15:26:00,16540,35,23897.814,0
3407723,15:26:00,15:26:00,10401,36,24202.863,0
3407723,15:27:00,15:27:00,10402,37,24334.049,0
3407723,15:27:00,15:27:00,4534,38,24585.13,0
3407723,15:28:00,15:28:00,10403,39,24770.22,
3407723,15:28:00,15:28:00,4657,40,24992.914,0
3407723,15:29:00,15:29:00,10405,41,25279.69,0
3407723,15:29:00,15:29:00,10407,42,25623.34,0
3407723,15:30:00,15:30:00,10409,43,26021.959,0
3407723,15:31:00,15:31:00,10411,44,26251.281,0
3407723,15:31:00,15:31:00,15100,45,26472.71,0
3407723,15:31:00,15:31:00,15101,46,26686.293,0
3407723,15:32:00,15:32:00,15102,47,26860.572,0
3407723,15:33:00,15:33:00,4547,48,27273.672,0
3407723,15:33:00,15:33:00,4549,49,27557.348,0
3407723,15:35:00,15:35:00,6766,50,28203.705,
3407723,15:35:00,15:35:00,6767,51,28403.137,0
3407723,15:35:00,15:35:00,6768,52,28613.45,0
3407723,15:36:00,15:36:00,6769,53,29009.992,0
3407723,15:36:00,15:36:00,6770,54,29482.334,0
3407723,15:37:00,15:37:00,6771,55,29886.525,0
3407723,15:37:00,15:37:00,6772,56,30168.857,0
3407723,15:38:00,15:38:00,15073,57,30781.395,0
3407723,15:39:00,15:39:00,6649,58,31074.08,
3407724,15:52:00,15:52:00,16146,1,0,
3407724,15:53:00,15:53:00,16301,2,677.3115,0
3407724,15:54:00,15:54:00,10163,3,1255.3248,0
3407724,15:54:00,15:54:00,6503,4,1659.2329,0
3407724,15:55:00,15:55:00,6505,5,2062.322,0
3407724,15:56:00,15:56:00,13598,6,2391.487,0
3407724,15:56:00,15:56:00,6687,7,2743.5474,0
3407724,15:57:00,15:57:00,6509,8,3120.3406,0
3407724,15:58:00,15:58:00,6512,9,3518.3862,0
3407724,15:59:00,15:59:00,16312,10,4162.7974,0
3407724,16:00:00,16:00:00,16112,11,4639.694,0
3407724,16:00:00,16:00:00,16115,12,4994.6084,0
3407724,16:01:00,16:01:00,14905,13,5459.2964,0
3407724,16:02:00,16:02:00,13409,14,5785.237,0
3407724,16:03:00,16:03:00,16116,15,6424.1963,0
3407724,16:03:00,16:03:00,13410,16,6675.7095,0
3407724,16:05:00,16:05:00,5792,17,7182.968,
3407724,16:05:00,16:05:00,16086,18,7479.799,0
3407724,16:09:00,16:09:00,14603,19,9923.854,
3407724,16:14:00,16:14:00,16023,20,16725.89,0
3407724,16:14:00,16:14:00,16024,21,17191.803,0
3407724,16:16:00,16:16:00,13657,23,18541.99,
3407724,16:16:00,16:16:00,16208,24,18845.46,0
3407724,16:17:00,16:17:00,16209,25,19457.756,0
3407724,16:19:00,16:19:00,16210,26,20305.506,0
3407724,16:21:00,16:21:00,10390,27,21306.547,0
3407724,16:21:00,16:21:00,13638,28,21507.178,0
3407724,16:22:00,16:22:00,10392,29,22173.213,0
3407724,16:23:00,16:23:00,10393,30,22563.658,0
3407724,16:24:00,16:24:00,10395,31,23146.188,0
3407724,16:25:00,16:25:00,10396,32,23325.242,0
3407724,16:25:00,16:25:00,10397,33,23474.365,0
3407724,16:26:00,16:26:00,10399,34,23769.904,0
3407724,16:26:00,16:26:00,16540,35,23897.814,0
3407724,16:26:00,16:26:00,10401,36,24202.863,0
3407724,16:27:00,16:27:00,10402,37,24334.049,0
3407724,16:27:00,16:27:00,4534,38,24585.13,0
3407724,16:28:00,16:28:00,10403,39,24770.22,
3407724,16:28:00,16:28:00,4657,40,24992.914,0
3407724,16:29:00,16:29:00,10405,41,25279.69,0
3407724,16:29:00,16:29:00,10407,42,25623.34,0
3407724,16:30:00,16:30:00,10409,43,26021.959,0
3407724,16:31:00,16:31:00,10411,44,26251.281,0
3407724,16:31:00,16:31:00,15100,45,26472.71,0
3407724,16:31:00,16:31:00,15101,46,26686.293,0
3407724,16:32:00,16:32:00,15102,47,26860.572,0
3407724,16:33:00,16:33:00,4547,48,27273.672,0
3407724,16:33:00,16:33:00,4549,49,27557.348,0
3407724,16:35:00,16:35:00,6766,50,28203.705,
3407724,16:35:00,16:35:00,6767,51,28403.137,0
3407724,16:35:00,16:35:00,6768,52,28613.45,0
3407724,16:36:00,16:36:00,6769,53,29009.992,0
3407724,16:36:00,16:36:00,6770,54,29482.334,0
3407724,16:37:00,16:37:00,6771,55,29886.525,0
3407724,16:37:00,16:37:00,6772,56,30168.857,0
3407724,16:38:00,16:38:00,15073,57,30781.395,0
3407724,16:39:00,16:39:00,6649,58,31074.08,
3407725,16:52:00,16:52:00,16146,1,0,
3407725,16:53:00,16:53:00,16301,2,677.3115,0
3407725,16:54:00,16:54:00,10163,3,1255.3248,0
3407725,16:54:00,16:54:00,6503,4,1659.2329,0
3407725,16:55:00,16:55:00,6505,5,2062.322,0
3407725,16:56:00,16:56:00,13598,6,2391.487,0
3407725,16:56:00,16:56:00,6687,7,2743.5474,0
3407725,16:57:00,16:57:00,6509,8,3120.3406,0
3407725,16:58:00,16:58:00,6512,9,3518.3862,0
3407725,16:59:00,16:59:00,16312,10,4162.7974,0
3407725,17:00:00,17:00:00,16112,11,4639.694,0
3407725,17:00:00,17:00:00,16115,12,4994.6084,0
3407725,17:01:00,17:01:00,14905,13,5459.2964,0
3407725,17:02:00,17:02:00,13409,14,5785.237,0
3407725,17:03:00,17:03:00,16116,15,6424.1963,0
3407725,17:03:00,17:03:00,13410,16,6675.7095,0
3407725,17:05:00,17:05:00,5792,17,7182.968,
3407725,17:05:00,17:05:00,16086,18,7479.799,0
3407725,17:09:00,17:09:00,14603,19,9923.854,
3407725,17:14:00,17:14:00,16023,20,16725.89,0
3407725,17:14:00,17:14:00,16024,21,17191.803,0
3407725,17:16:00,17:16:00,13657,23,18541.99,
3407725,17:16:00,17:16:00,16208,24,18845.46,0
3407725,17:17:00,17:17:00,16209,25,19457.756,0
3407725,17:19:00,17:19:00,16210,26,20305.506,0
3407725,17:21:00,17:21:00,10390,27,21306.547,0
3407725,17:21:00,17:21:00,13638,28,21507.178,0
3407725,17:22:00,17:22:00,10392,29,22173.213,0
3407725,17:23:00,17:23:00,10393,30,22563.658,0
3407725,17:24:00,17:24:00,10395,31,23146.188,0
3407725,17:25:00,17:25:00,10396,32,23325.242,0
3407725,17:25:00,17:25:00,10397,33,23474.365,0
3407725,17:26:00,17:26:00,10399,34,23769.904,0
3407725,17:26:00,17:26:00,16540,35,23897.814,0
3407725,17:26:00,17:26:00,10401,36,24202.863,0
3407725,17:27:00,17:27:00,10402,37,24334.049,0
3407725,17:27:00,17:27:00,4534,38,24585.13,0
3407725,17:28:00,17:28:00,10403,39,24770.22,
3407725,17:28:00,17:28:00,4657,40,24992.914,0
3407725,17:29:00,17:29:00,10405,41,25279.69,0
3407725,17:29:00,17:29:00,10407,42,25623.34,0
3407725,17:30:00,17:30:00,10409,43,26021.959,0
3407725,17:31:00,17:31:00,10411,44,26251.281,0
3407725,17:31:00,17:31:00,15100,45,26472.71,0
3407725,17:31:00,17:31:00,15101,46,26686.293,0
3407725,17:32:00,17:32:00,15102,47,26860.572,0
3407725,17:33:00,17:33:00,4547,48,27273.672,0
3407725,17:33:00,17:33:00,4549,49,27557.348,0
3407725,17:35:00,17:35:00,6766,50,28203.705,
3407725,17:35:00,17:35:00,6767,51,28403.137,0
3407725,17:35:00,17:35:00,6768,52,28613.45,0
3407725,17:36:00,17:36:00,6769,53,29009.992,0
3407725,17:36:00,17:36:00,6770,54,29482.334,0
3407725,17:37:00,17:37:00,6771,55,29886.525,0
3407725,17:37:00,17:37:00,6772,56,30168.857,0
3407725,17:38:00,17:38:00,15073,57,30781.395,0
3407725,17:39:00,17:39:00,6649,58,31074.08,
3407747,18:52:00,18:52:00,16146,1,0,
3407747,18:53:00,18:53:00,16301,2,677.3115,0
3407747,18:54:00,18:54:00,10163,3,1255.3248,0
3407747,18:54:00,18:54:00,6503,4,1659.2329,0
3407747,18:55:00,18:55:00,6505,5,2062.322,0
3407747,18:56:00,18:56:00,13598,6,2391.487,0
3407747,18:56:00,18:56:00,6687,7,2743.5474,0
3407747,18:57:00,18:57:00,6509,8,3120.3406,0
3407747,18:58:00,18:58:00,6512,9,3518.3862,0
3407747,18:59:00,18:59:00,16312,10,4162.7974,0
3407747,19:00:00,19:00:00,16112,11,4639.694,0
3407747,19:00:00,19:00:00,16115,12,4994.6084,0
3407747,19:01:00,19:01:00,14905,13,5459.2964,0
3407747,19:02:00,19:02:00,13409,14,5785.237,0
3407747,19:03:00,19:03:00,16116,15,6424.1963,0
3407747,19:03:00,19:03:00,13410,16,6675.7095,0
3407747,19:05:00,19:05:00,5792,17,7182.968,
3407747,19:05:00,19:05:00,16086,18,7479.799,0
3407747,19:09:00,19:09:00,14603,19,9923.854,
3407747,19:14:00,19:14:00,16023,20,16725.89,0
3407747,19:14:00,19:14:00,16024,21,17191.803,0
3407747,19:16:00,19:16:00,13657,23,18541.99,
3407747,19:16:00,19:16:00,16208,24,18845.46,0
3407747,19:17:00,19:17:00,16209,25,19457.756,0
3407747,19:19:00,19:19:00,16210,26,20305.506,0
3407747,19:21:00,19:21:00,10390,27,21306.547,0
3407747,19:21:00,19:21:00,13638,28,21507.178,0
3407747,19:22:00,19:22:00,10392,29,22173.213,0
3407747,19:23:00,19:23:00,10393,30,22563.658,0
3407747,19:24:00,19:24:00,10395,31,23146.188,0
3407747,19:25:00,19:25:00,10396,32,23325.242,0
3407747,19:25:00,19:25:00,10397,33,23474.365,0
3407747,19:26:00,19:26:00,10399,34,23769.904,0
3407747,19:26:00,19:26:00,16540,35,23897.814,0
3407747,19:26:00,19:26:00,10401,36,24202.863,0
3407747,19:27:00,19:27:00,10402,37,24334.049,0
3407747,19:27:00,19:27:00,4534,38,24585.13,0
3407747,19:28:00,19:28:00,10403,39,24770.22,
3407747,19:28:00,19:28:00,4657,40,24992.914,0
3407747,19:29:00,19:29:00,10405,41,25279.69,0
3407747,19:29:00,19:29:00,10407,42,25623.34,0
3407747,19:30:00,19:30:00,10409,43,26021.959,0
3407747,19:31:00,19:31:00,10411,44,26251.281,0
3407747,19:31:00,19:31:00,15100,45,26472.71,0
3407747,19:31:00,19:31:00,15101,46,26686.293,0
3407747,19:32:00,19:32:00,15102,47,26860.572,0
3407747,19:33:00,19:33:00,4547,48,27273.672,0
3407747,19:33:00,19:33:00,4549,49,27557.348,0
3407747,19:35:00,19:35:00,6766,50,28203.705,
3407747,19:35:00,19:35:00,6767,51,28403.137,0
3407747,19:35:00,19:35:00,6768,52,28613.45,0
3407747,19:36:00,19:36:00,6769,53,29009.992,0
3407747,19:36:00,19:36:00,6770,54,29482.334,0
3407747,19:37:00,19:37:00,6771,55,29886.525,0
3407747,19:37:00,19:37:00,6772,56,30168.857,0
3407747,19:38:00,19:38:00,15073,57,30781.395,0
3407747,19:39:00,19:39:00,6649,58,31074.08,
3407749,22:52:00,22:52:00,16146,1,0,
3407749,22:53:00,22:53:00,16301,2,677.3115,0
3407749,22:54:00,22:54:00,10163,3,1255.3248,0
3407749,22:54:00,22:54:00,6503,4,1659.2329,0
3407749,22:55:00,22:55:00,6505,5,2062.322,0
3407749,22:56:00,22:56:00,13598,6,2391.487,0
3407749,22:56:00,22:56:00,6687,7,2743.5474,0
3407749,22:57:00,22:57:00,6509,8,3120.3406,0
3407749,22:58:00,22:58:00,6512,9,3518.3862,0
3407749,22:59:00,22:59:00,16312,10,4162.7974,0
3407749,23:00:00,23:00:00,16112,11,4639.694,0
3407749,23:00:00,23:00:00,16115,12,4994.6084,0
3407749,23:01:00,23:01:00,14905,13,5459.2964,0
3407749,23:02:00,23:02:00,13409,14,5785.237,0
3407749,23:03:00,23:03:00,16116,15,6424.1963,0
3407749,23:03:00,23:03:00,13410,16,6675.7095,0
3407749,23:05:00,23:05:00,5792,17,7182.968,
3407749,23:05:00,23:05:00,16086,18,7479.799,0
3407749,23:09:00,23:09:00,14603,19,9923.854,
3407749,23:14:00,23:14:00,16023,20,16725.89,0
3407749,23:14:00,23:14:00,16024,21,17191.803,0
3407749,23:16:00,23:16:00,13657,23,18541.99,
3407749,23:16:00,23:16:00,16208,24,18845.46,0
3407749,23:17:00,23:17:00,16209,25,19457.756,0
3407749,23:19:00,23:19:00,16210,26,20305.506,0
3407749,23:21:00,23:21:00,10390,27,21306.547,0
3407749,23:21:00,23:21:00,13638,28,21507.178,0
3407749,23:22:00,23:22:00,10392,29,22173.213,0
3407749,23:23:00,23:23:00,10393,30,22563.658,0
3407749,23:24:00,23:24:00,10395,31,23146.188,0
3407749,23:25:00,23:25:00,10396,32,23325.242,0
3407749,23:25:00,23:25:00,10397,33,23474.365,0
3407749,23:26:00,23:26:00,10399,34,23769.904,0
3407749,23:26:00,23:26:00,16540,35,23897.814,0
3407749,23:26:00,23:26:00,10401,36,24202.863,0
3407749,23:27:00,23:27:00,10402,37,24334.049,0
3407749,23:27:00,23:27:00,4534,38,24585.13,0
3407749,23:28:00,23:28:00,10403,39,24770.22,
3407749,23:28:00,23:28:00,4657,40,24992.914,0
3407749,23:29:00,23:29:00,10405,41,25279.69,0
3407749,23:29:00,23:29:00,10407,42,25623.34,0
3407749,23:30:00,23:30:00,10409,43,26021.959,0
3407749,23:31:00,23:31:00,10411,44,26251.281,0
3407749,23:31:00,23:31:00,15100,45,26472.71,0
3407749,23:31:00,23:31:00,15101,46,26686.293,0
3407749,23:32:00,23:32:00,15102,47,26860.572,0
3407749,23:33:00,23:33:00,4547,48,27273.672,0
3407749,23:33:00,23:33:00,4549,49,27557.348,0
3407749,23:35:00,23:35:00,6766,50,28203.705,
3407749,23:35:00,23:35:00,6767,51,28403.137,0
3407749,23:35:00,23:35:00,6768,52,28613.45,0
3407749,23:36:00,23:36:00,6769,53,29009.992,0
3407749,23:36:00,23:36:00,6770,54,29482.334,0
3407749,23:37:00,23:37:00,6771,55,29886.525,0
3407749,23:37:00,23:37:00,6772,56,30168.857,0
3407749,23:38:00,23:38:00,15073,57,30781.395,0
3407749,23:39:00,23:39:00,6649,58,31074.08,
3407750,21:52:00,21:52:00,16146,1,0,
3407750,21:53:00,21:53:00,16301,2,677.3115,0
3407750,21:54:00,21:54:00,10163,3,1255.3248,0
3407750,21:54:00,21:54:00,6503,4,1659.2329,0
3407750,21:55:00,21:55:00,6505,5,2062.322,0
3407750,21:56:00,21:56:00,13598,6,2391.487,0
3407750,21:56:00,21:56:00,6687,7,2743.5474,0
3407750,21:57:00,21:57:00,6509,8,3120.3406,0
3407750,21:58:00,21:58:00,6512,9,3518.3862,0
3407750,21:59:00,21:59:00,16312,10,4162.7974,0
3407750,22:00:00,22:00:00,16112,11,4639.694,0
3407750,22:00:00,22:00:00,16115,12,4994.6084,0
3407750,22:01:00,22:01:00,14905,13,5459.2964,0
3407750,22:02:00,22:02:00,13409,14,5785.237,0
3407750,22:03:00,22:03:00,16116,15,6424.1963,0
3407750,22:03:00,22:03:00,13410,16,6675.7095,0
3407750,22:05:00,22:05:00,5792,17,7182.968,
3407750,22:05:00,22:05:00,16086,18,7479.799,0
3407750,22:09:00,22:09:00,14603,19,9923.854,
3407750,22:14:00,22:14:00,16023,20,16725.89,0
3407750,22:14:00,22:14:00,16024,21,17191.803,0
3407750,22:16:00,22:16:00,13657,23,18541.99,
3407750,22:16:00,22:16:00,16208,24,18845.46,0
3407750,22:17:00,22:17:00,16209,25,19457.756,0
3407750,22:19:00,22:19:00,16210,26,20305.506,0
3407750,22:21:00,22:21:00,10390,27,21306.547,0
3407750,22:21:00,22:21:00,13638,28,21507.178,0
3407750,22:22:00,22:22:00,10392,29,22173.213,0
3407750,22:23:00,22:23:00,10393,30,22563.658,0
3407750,22:24:00,22:24:00,10395,31,23146.188,0
3407750,22:25:00,22:25:00,10396,32,23325.242,0
3407750,22:25:00,22:25:00,10397,33,23474.365,0
3407750,22:26:00,22:26:00,10399,34,23769.904,0
3407750,22:26:00,22:26:00,16540,35,23897.814,0
3407750,22:26:00,22:26:00,10401,36,24202.863,0
3407750,22:27:00,22:27:00,10402,37,24334.049,0
3407750,22:27:00,22:27:00,4534,38,24585.13,0
3407750,22:28:00,22:28:00,10403,39,24770.22,
3407750,22:28:00,22:28:00,4657,40,24992.914,0
3407750,22:29:00,22:29:00,10405,41,25279.69,0
3407750,22:29:00,22:29:00,10407,42,25623.34,0
3407750,22:30:00,22:30:00,10409,43,26021.959,0
3407750,22:31:00,22:31:00,10411,44,26251.281,0
3407750,22:31:00,22:31:00,15100,45,26472.71,0
3407750,22:31:00,22:31:00,15101,46,26686.293,0
3407750,22:32:00,22:32:00,15102,47,26860.572,0
3407750,22:33:00,22:33:00,4547,48,27273.672,0
3407750,22:33:00,22:33:00,4549,49,27557.348,0
3407750,22:35:00,22:35:00,6766,50,28203.705,
3407750,22:35:00,22:35:00,6767,51,28403.137,0
3407750,22:35:00,22:35:00,6768,52,28613.45,0
3407750,22:36:00,22:36:00,6769,53,29009.992,0
3407750,22:36:00,22:36:00,6770,54,29482.334,0
3407750,22:37:00,22:37:00,6771,55,29886.525,0
3407750,22:37:00,22:37:00,6772,56,30168.857,0
3407750,22:38:00,22:38:00,15073,57,30781.395,0
3407750,22:39:00,22:39:00,6649,58,31074.08,
3407753,17:52:00,17:52:00,16146,1,0,
3407753,17:53:00,17:53:00,16301,2,677.3115,0
3407753,17:54:00,17:54:00,10163,3,1255.3248,0
3407753,17:54:00,17:54:00,6503,4,1659.2329,0
3407753,17:55:00,17:55:00,6505,5,2062.322,0
3407753,17:56:00,17:56:00,13598,6,2391.487,0
3407753,17:56:00,17:56:00,6687,7,2743.5474,0
3407753,17:57:00,17:57:00,6509,8,3120.3406,0
3407753,17:58:00,17:58:00,6512,9,3518.3862,0
3407753,17:59:00,17:59:00,16312,10,4162.7974,0
3407753,18:00:00,18:00:00,16112,11,4639.694,0
3407753,18:00:00,18:00:00,16115,12,4994.6084,0
3407753,18:01:00,18:01:00,14905,13,5459.2964,0
3407753,18:02:00,18:02:00,13409,14,5785.237,0
3407753,18:03:00,18:03:00,16116,15,6424.1963,0
3407753,18:03:00,18:03:00,13410,16,6675.7095,0
3407753,18:05:00,18:05:00,5792,17,7182.968,
3407753,18:05:00,18:05:00,16086,18,7479.799,0
3407753,18:09:00,18:09:00,14603,19,9923.854,
3407753,18:14:00,18:14:00,16023,20,16725.89,0
3407753,18:14:00,18:14:00,16024,21,17191.803,0
3407753,18:16:00,18:16:00,13657,23,18541.99,
3407753,18:16:00,18:16:00,16208,24,18845.46,0
3407753,18:17:00,18:17:00,16209,25,19457.756,0
3407753,18:19:00,18:19:00,16210,26,20305.506,0
3407753,18:21:00,18:21:00,10390,27,21306.547,0
3407753,18:21:00,18:21:00,13638,28,21507.178,0
3407753,18:22:00,18:22:00,10392,29,22173.213,0
3407753,18:23:00,18:23:00,10393,30,22563.658,0
3407753,18:24:00,18:24:00,10395,31,23146.188,0
3407753,18:25:00,18:25:00,10396,32,23325.242,0
3407753,18:25:00,18:25:00,10397,33,23474.365,0
3407753,18:26:00,18:26:00,10399,34,23769.904,0
3407753,18:26:00,18:26:00,16540,35,23897.814,0
3407753,18:26:00,18:26:00,10401,36,24202.863,0
3407753,18:27:00,18:27:00,10402,37,24334.049,0
3407753,18:27:00,18:27:00,4534,38,24585.13,0
3407753,18:28:00,18:28:00,10403,39,24770.22,
3407753,18:28:00,18:28:00,4657,40,24992.914,0
3407753,18:29:00,18:29:00,10405,41,25279.69,0
3407753,18:29:00,18:29:00,10407,42,25623.34,0
3407753,18:30:00,18:30:00,10409,43,26021.959,0
3407753,18:31:00,18:31:00,10411,44,26251.281,0
3407753,18:31:00,18:31:00,15100,45,26472.71,0
3407753,18:31:00,18:31:00,15101,46,26686.293,0
3407753,18:32:00,18:32:00,15102,47,26860.572,0
3407753,18:33:00,18:33:00,4547,48,27273.672,0
3407753,18:33:00,18:33:00,4549,49,27557.348,0
3407753,18:35:00,18:35:00,6766,50,28203.705,
3407753,18:35:00,18:35:00,6767,51,28403.137,0
3407753,18:35:00,18:35:00,6768,52,28613.45,0
3407753,18:36:00,18:36:00,6769,53,29009.992,0
3407753,18:36:00,18:36:00,6770,54,29482.334,0
3407753,18:37:00,18:37:00,6771,55,29886.525,0
3407753,18:37:00,18:37:00,6772,56,30168.857,0
3407753,18:38:00,18:38:00,15073,57,30781.395,0
3407753,18:39:00,18:39:00,6649,58,31074.08,
3407755,05:52:00,05:52:00,16146,1,0,
3407755,05:53:00,05:53:00,16301,2,677.3115,0
3407755,05:54:00,05:54:00,10163,3,1255.3248,0
3407755,05:54:00,05:54:00,6503,4,1659.2329,0
3407755,05:55:00,05:55:00,6505,5,2062.322,0
3407755,05:56:00,05:56:00,13598,6,2391.487,0
3407755,05:56:00,05:56:00,6687,7,2743.5474,0
3407755,05:57:00,05:57:00,6509,8,3120.3406,0
3407755,05:58:00,05:58:00,6512,9,3518.3862,0
3407755,05:59:00,05:59:00,16312,10,4162.7974,0
3407755,06:00:00,06:00:00,16112,11,4639.694,0
3407755,06:00:00,06:00:00,16115,12,4994.6084,0
3407755,06:01:00,06:01:00,14905,13,5459.2964,0
3407755,06:02:00,06:02:00,13409,14,5785.237,0
3407755,06:03:00,06:03:00,16116,15,6424.1963,0
3407755,06:03:00,06:03:00,13410,16,6675.7095,0
3407755,06:05:00,06:05:00,5792,17,7182.968,
3407755,06:05:00,06:05:00,16086,18,7479.799,0
3407755,06:09:00,06:09:00,14603,19,9923.854,
3407755,06:14:00,06:14:00,16023,20,16725.89,0
3407755,06:14:00,06:14:00,16024,21,17191.803,0
3407755,06:16:00,06:16:00,13657,23,18541.99,
3407755,06:16:00,06:16:00,16208,24,18845.46,0
3407755,06:17:00,06:17:00,16209,25,19457.756,0
3407755,06:19:00,06:19:00,16210,26,20305.506,0
3407755,06:21:00,06:21:00,10390,27,21306.547,0
3407755,06:21:00,06:21:00,13638,28,21507.178,0
3407755,06:22:00,06:22:00,10392,29,22173.213,0
3407755,06:23:00,06:23:00,10393,30,22563.658,0
3407755,06:24:00,06:24:00,10395,31,23146.188,0
3407755,06:25:00,06:25:00,10396,32,23325.242,0
3407755,06:25:00,06:25:00,10397,33,23474.365,0
3407755,06:26:00,06:26:00,10399,34,23769.904,0
3407755,06:26:00,06:26:00,16540,35,23897.814,0
3407755,06:26:00,06:26:00,10401,36,24202.863,0
3407755,06:27:00,06:27:00,10402,37,24334.049,0
3407755,06:27:00,06:27:00,4534,38,24585.13,0
3407755,06:28:00,06:28:00,10403,39,24770.22,
3407755,06:28:00,06:28:00,4657,40,24992.914,0
3407755,06:29:00,06:29:00,10405,41,25279.69,0
3407755,06:29:00,06:29:00,10407,42,25623.34,0
3407755,06:30:00,06:30:00,10409,43,26021.959,0
3407755,06:31:00,06:31:00,10411,44,26251.281,0
3407755,06:31:00,06:31:00,15100,45,26472.71,0
3407755,06:31:00,06:31:00,15101,46,26686.293,0
3407755,06:32:00,06:32:00,15102,47,26860.572,0
3407755,06:33:00,06:33:00,4547,48,27273.672,0
3407755,06:33:00,06:33:00,4549,49,27557.348,0
3407755,06:35:00,06:35:00,6766,50,28203.705,
3407755,06:35:00,06:35:00,6767,51,28403.137,0
3407755,06:35:00,06:35:00,6768,52,28613.45,0
3407755,06:36:00,06:36:00,6769,53,29009.992,0
3407755,06:36:00,06:36:00,6770,54,29482.334,0
3407755,06:37:00,06:37:00,6771,55,29886.525,0
3407755,06:37:00,06:37:00,6772,56,30168.857,0
3407755,06:38:00,06:38:00,15073,57,30781.395,0
3407755,06:39:00,06:39:00,6649,58,31074.08,
3407756,06:52:00,06:52:00,16146,1,0,
3407756,06:53:00,06:53:00,16301,2,677.3115,0
3407756,06:54:00,06:54:00,10163,3,1255.3248,0
3407756,06:54:00,06:54:00,6503,4,1659.2329,0
3407756,06:55:00,06:55:00,6505,5,2062.322,0
3407756,06:56:00,06:56:00,13598,6,2391.487,0
3407756,06:56:00,06:56:00,6687,7,2743.5474,0
3407756,06:57:00,06:57:00,6509,8,3120.3406,0
3407756,06:58:00,06:58:00,6512,9,3518.3862,0
3407756,06:59:00,06:59:00,16312,10,4162.7974,0
3407756,07:00:00,07:00:00,16112,11,4639.694,0
3407756,07:00:00,07:00:00,16115,12,4994.6084,0
3407756,07:01:00,07:01:00,14905,13,5459.2964,0
3407756,07:02:00,07:02:00,13409,14,5785.237,0
3407756,07:03:00,07:03:00,16116,15,6424.1963,0
3407756,07:03:00,07:03:00,13410,16,6675.7095,0
3407756,07:05:00,07:05:00,5792,17,7182.968,
3407756,07:05:00,07:05:00,16086,18,7479.799,0
3407756,07:09:00,07:09:00,14603,19,9923.854,
3407756,07:14:00,07:14:00,16023,20,16725.89,0
3407756,07:14:00,07:14:00,16024,21,17191.803,0
3407756,07:16:00,07:16:00,13657,23,18541.99,
3407756,07:16:00,07:16:00,16208,24,18845.46,0
3407756,07:17:00,07:17:00,16209,25,19457.756,0
3407756,07:19:00,07:19:00,16210,26,20305.506,0
3407756,07:21:00,07:21:00,10390,27,21306.547,0
3407756,07:21:00,07:21:00,13638,28,21507.178,0
3407756,07:22:00,07:22:00,10392,29,22173.213,0
3407756,07:23:00,07:23:00,10393,30,22563.658,0
3407756,07:24:00,07:24:00,10395,31,23146.188,0
3407756,07:25:00,07:25:00,10396,32,23325.242,0
3407756,07:25:00,07:25:00,10397,33,23474.365,0
3407756,07:26:00,07:26:00,10399,34,23769.904,0
3407756,07:26:00,07:26:00,16540,35,23897.814,0
3407756,07:26:00,07:26:00,10401,36,24202.863,0
3407756,07:27:00,07:27:00,10402,37,24334.049,0
3407756,07:27:00,07:27:00,4534,38,24585.13,0
3407756,07:28:00,07:28:00,10403,39,24770.22,
3407756,07:28:00,07:28:00,4657,40,24992.914,0
3407756,07:29:00,07:29:00,10405,41,25279.69,0
3407756,07:29:00,07:29:00,10407,42,25623.34,0
3407756,07:30:00,07:30:00,10409,43,26021.959,0
3407756,07:31:00,07:31:00,10411,44,26251.281,0
3407756,07:31:00,07:31:00,15100,45,26472.71,0
3407756,07:31:00,07:31:00,15101,46,26686.293,0
3407756,07:32:00,07:32:00,15102,47,26860.572,0
3407756,07:33:00,07:33:00,4547,48,27273.672,0
3407756,07:33:00,07:33:00,4549,49,27557.348,0
3407756,07:35:00,07:35:00,6766,50,28203.705,
3407756,07:35:00,07:35:00,6767,51,28403.137,0
3407756,07:35:00,07:35:00,6768,52,28613.45,0
3407756,07:36:00,07:36:00,6769,53,29009.992,0
3407756,07:36:00,07:36:00,6770,54,29482.334,0
3407756,07:37:00,07:37:00,6771,55,29886.525,0
3407756,07:37:00,07:37:00,6772,56,30168.857,0
3407756,07:38:00,07:38:00,15073,57,30781.395,0
3407756,07:39:00,07:39:00,6649,58,31074.08,
3407759,09:52:00,09:52:00,16146,1,0,
3407759,09:53:00,09:53:00,16301,2,677.3115,0
3407759,09:54:00,09:54:00,10163,3,1255.3248,0
3407759,09:54:00,09:54:00,6503,4,1659.2329,0
3407759,09:55:00,09:55:00,6505,5,2062.322,0
3407759,09:56:00,09:56:00,13598,6,2391.487,0
3407759,09:56:00,09:56:00,6687,7,2743.5474,0
3407759,09:57:00,09:57:00,6509,8,3120.3406,0
3407759,09:58:00,09:58:00,6512,9,3518.3862,0
3407759,09:59:00,09:59:00,16312,10,4162.7974,0
3407759,10:00:00,10:00:00,16112,11,4639.694,0
3407759,10:00:00,10:00:00,16115,12,4994.6084,0
3407759,10:01:00,10:01:00,14905,13,5459.2964,0
3407759,10:02:00,10:02:00,13409,14,5785.237,0
3407759,10:03:00,10:03:00,16116,15,6424.1963,0
3407759,10:03:00,10:03:00,13410,16,6675.7095,0
3407759,10:05:00,10:05:00,5792,17,7182.968,
3407759,10:05:00,10:05:00,16086,18,7479.799,0
3407759,10:09:00,10:09:00,14603,19,9923.854,
3407759,10:14:00,10:14:00,16023,20,16725.89,0
3407759,10:14:00,10:14:00,16024,21,17191.803,0
3407759,10:16:00,10:16:00,13657,23,18541.99,
3407759,10:16:00,10:16:00,16208,24,18845.46,0
3407759,10:17:00,10:17:00,16209,25,19457.756,0
3407759,10:19:00,10:19:00,16210,26,20305.506,0
3407759,10:21:00,10:21:00,10390,27,21306.547,0
3407759,10:21:00,10:21:00,13638,28,21507.178,0
3407759,10:22:00,10:22:00,10392,29,22173.213,0
3407759,10:23:00,10:23:00,10393,30,22563.658,0
3407759,10:24:00,10:24:00,10395,31,23146.188,0
3407759,10:25:00,10:25:00,10396,32,23325.242,0
3407759,10:25:00,10:25:00,10397,33,23474.365,0
3407759,10:26:00,10:26:00,10399,34,23769.904,0
3407759,10:26:00,10:26:00,16540,35,23897.814,0
3407759,10:26:00,10:26:00,10401,36,24202.863,0
3407759,10:27:00,10:27:00,10402,37,24334.049,0
3407759,10:27:00,10:27:00,4534,38,24585.13,0
3407759,10:28:00,10:28:00,10403,39,24770.22,
3407759,10:28:00,10:28:00,4657,40,24992.914,0
3407759,10:29:00,10:29:00,10405,41,25279.69,0
3407759,10:29:00,10:29:00,10407,42,25623.34,0
3407759,10:30:00,10:30:00,10409,43,26021.959,0
3407759,10:31:00,10:31:00,10411,44,26251.281,0
3407759,10:31:00,10:31:00,15100,45,26472.71,0
3407759,10:31:00,10:31:00,15101,46,26686.293,0
3407759,10:32:00,10:32:00,15102,47,26860.572,0
3407759,10:33:00,10:33:00,4547,48,27273.672,0
3407759,10:33:00,10:33:00,4549,49,27557.348,0
3407759,10:35:00,10:35:00,6766,50,28203.705,
3407759,10:35:00,10:35:00,6767,51,28403.137,0
3407759,10:35:00,10:35:00,6768,52,28613.45,0
3407759,10:36:00,10:36:00,6769,53,29009.992,0
3407759,10:36:00,10:36:00,6770,54,29482.334,0
3407759,10:37:00,10:37:00,6771,55,29886.525,0
3407759,10:37:00,10:37:00,6772,56,30168.857,0
3407759,10:38:00,10:38:00,15073,57,30781.395,0
3407759,10:39:00,10:39:00,6649,58,31074.08,
3407763,13:52:00,13:52:00,16146,1,0,
3407763,13:53:00,13:53:00,16301,2,677.3115,0
3407763,13:54:00,13:54:00,10163,3,1255.3248,0
3407763,13:54:00,13:54:00,6503,4,1659.2329,0
3407763,13:55:00,13:55:00,6505,5,2062.322,0
3407763,13:56:00,13:56:00,13598,6,2391.487,0
3407763,13:56:00,13:56:00,6687,7,2743.5474,0
3407763,13:57:00,13:57:00,6509,8,3120.3406,0
3407763,13:58:00,13:58:00,6512,9,3518.3862,0
3407763,13:59:00,13:59:00,16312,10,4162.7974,0
3407763,14:00:00,14:00:00,16112,11,4639.694,0
3407763,14:00:00,14:00:00,16115,12,4994.6084,0
3407763,14:01:00,14:01:00,14905,13,5459.2964,0
3407763,14:02:00,14:02:00,13409,14,5785.237,0
3407763,14:03:00,14:03:00,16116,15,6424.1963,0
3407763,14:03:00,14:03:00,13410,16,6675.7095,0
3407763,14:05:00,14:05:00,5792,17,7182.968,
3407763,14:05:00,14:05:00,16086,18,7479.799,0
3407763,14:09:00,14:09:00,14603,19,9923.854,
3407763,14:14:00,14:14:00,16023,20,16725.89,0
3407763,14:14:00,14:14:00,16024,21,17191.803,0
3407763,14:16:00,14:16:00,13657,23,18541.99,
3407763,14:16:00,14:16:00,16208,24,18845.46,0
3407763,14:17:00,14:17:00,16209,25,19457.756,0
3407763,14:19:00,14:19:00,16210,26,20305.506,0
3407763,14:21:00,14:21:00,10390,27,21306.547,0
3407763,14:21:00,14:21:00,13638,28,21507.178,0
3407763,14:22:00,14:22:00,10392,29,22173.213,0
3407763,14:23:00,14:23:00,10393,30,22563.658,0
3407763,14:24:00,14:24:00,10395,31,23146.188,0
3407763,14:25:00,14:25:00,10396,32,23325.242,0
3407763,14:25:00,14:25:00,10397,33,23474.365,0
3407763,14:26:00,14:26:00,10399,34,23769.904,0
3407763,14:26:00,14:26:00,16540,35,23897.814,0
3407763,14:26:00,14:26:00,10401,36,24202.863,0
3407763,14:27:00,14:27:00,10402,37,24334.049,0
3407763,14:27:00,14:27:00,4534,38,24585.13,0
3407763,14:28:00,14:28:00,10403,39,24770.22,
3407763,14:28:00,14:28:00,4657,40,24992.914,0
3407763,14:29:00,14:29:00,10405,41,25279.69,0
3407763,14:29:00,14:29:00,10407,42,25623.34,0
3407763,14:30:00,14:30:00,10409,43,26021.959,0
3407763,14:31:00,14:31:00,10411,44,26251.281,0
3407763,14:31:00,14:31:00,15100,45,26472.71,0
3407763,14:31:00,14:31:00,15101,46,26686.293,0
3407763,14:32:00,14:32:00,15102,47,26860.572,0
3407763,14:33:00,14:33:00,4547,48,27273.672,0
3407763,14:33:00,14:33:00,4549,49,27557.348,0
3407763,14:35:00,14:35:00,6766,50,28203.705,
3407763,14:35:00,14:35:00,6767,51,28403.137,0
3407763,14:35:00,14:35:00,6768,52,28613.45,0
3407763,14:36:00,14:36:00,6769,53,29009.992,0
3407763,14:36:00,14:36:00,6770,54,29482.334,0
3407763,14:37:00,14:37:00,6771,55,29886.525,0
3407763,14:37:00,14:37:00,6772,56,30168.857,0
3407763,14:38:00,14:38:00,15073,57,30781.395,0
3407763,14:39:00,14:39:00,6649,58,31074.08,
3407764,14:52:00,14:52:00,16146,1,0,
3407764,14:53:00,14:53:00,16301,2,677.3115,0
3407764,14:54:00,14:54:00,10163,3,1255.3248,0
3407764,14:54:00,14:54:00,6503,4,1659.2329,0
3407764,14:55:00,14:55:00,6505,5,2062.322,0
3407764,14:56:00,14:56:00,13598,6,2391.487,0
3407764,14:56:00,14:56:00,6687,7,2743.5474,0
3407764,14:57:00,14:57:00,6509,8,3120.3406,0
3407764,14:58:00,14:58:00,6512,9,3518.3862,0
3407764,14:59:00,14:59:00,16312,10,4162.7974,0
3407764,15:00:00,15:00:00,16112,11,4639.694,0
3407764,15:00:00,15:00:00,16115,12,4994.6084,0
3407764,15:01:00,15:01:00,14905,13,5459.2964,0
3407764,15:02:00,15:02:00,13409,14,5785.237,0
3407764,15:03:00,15:03:00,16116,15,6424.1963,0
3407764,15:03:00,15:03:00,13410,16,6675.7095,0
3407764,15:05:00,15:05:00,5792,17,7182.968,
3407764,15:05:00,15:05:00,16086,18,7479.799,0
3407764,15:09:00,15:09:00,14603,19,9923.854,
3407764,15:14:00,15:14:00,16023,20,16725.89,0
3407764,15:14:00,15:14:00,16024,21,17191.803,0
3407764,15:16:00,15:16:00,13657,23,18541.99,
3407764,15:16:00,15:16:00,16208,24,18845.46,0
3407764,15:17:00,15:17:00,16209,25,19457.756,0
3407764,15:19:00,15:19:00,16210,26,20305.506,0
3407764,15:21:00,15:21:00,10390,27,21306.547,0
3407764,15:21:00,15:21:00,13638,28,21507.178,0
3407764,15:22:00,15:22:00,10392,29,22173.213,0
3407764,15:23:00,15:23:00,10393,30,22563.658,0
3407764,15:24:00,15:24:00,10395,31,23146.188,0
3407764,15:25:00,15:25:00,10396,32,23325.242,0
3407764,15:25:00,15:25:00,10397,33,23474.365,0
3407764,15:26:00,15:26:00,10399,34,23769.904,0
3407764,15:26:00,15:26:00,16540,35,23897.814,0
3407764,15:26:00,15:26:00,10401,36,24202.863,0
3407764,15:27:00,15:27:00,10402,37,24334.049,0
3407764,15:27:00,15:27:00,4534,38,24585.13,0
3407764,15:28:00,15:28:00,10403,39,24770.22,
3407764,15:28:00,15:28:00,4657,40,24992.914,0
3407764,15:29:00,15:29:00,10405,41,25279.69,0
3407764,15:29:00,15:29:00,10407,42,25623.34,0
3407764,15:30:00,15:30:00,10409,43,26021.959,0
3407764,15:31:00,15:31:00,10411,44,26251.281,0
3407764,15:31:00,15:31:00,15100,45,26472.71,0
3407764,15:31:00,15:31:00,15101,46,26686.293,0
3407764,15:32:00,15:32:00,15102,47,26860.572,0
3407764,15:33:00,15:33:00,4547,48,27273.672,0
3407764,15:33:00,15:33:00,4549,49,27557.348,0
3407764,15:35:00,15:35:00,6766,50,28203.705,
3407764,15:35:00,15:35:00,6767,51,28403.137,0
3407764,15:35:00,15:35:00,6768,52,28613.45,0
3407764,15:36:00,15:36:00,6769,53,29009.992,0
3407764,15:36:00,15:36:00,6770,54,29482.334,0
3407764,15:37:00,15:37:00,6771,55,29886.525,0
3407764,15:37:00,15:37:00,6772,56,30168.857,0
3407764,15:38:00,15:38:00,15073,57,30781.395,0
3407764,15:39:00,15:39:00,6649,58,31074.08,
3407765,15:52:00,15:52:00,16146,1,0,
3407765,15:53:00,15:53:00,16301,2,677.3115,0
3407765,15:54:00,15:54:00,10163,3,1255.3248,0
3407765,15:54:00,15:54:00,6503,4,1659.2329,0
3407765,15:55:00,15:55:00,6505,5,2062.322,0
3407765,15:56:00,15:56:00,13598,6,2391.487,0
3407765,15:56:00,15:56:00,6687,7,2743.5474,0
3407765,15:57:00,15:57:00,6509,8,3120.3406,0
3407765,15:58:00,15:58:00,6512,9,3518.3862,0
3407765,15:59:00,15:59:00,16312,10,4162.7974,0
3407765,16:00:00,16:00:00,16112,11,4639.694,0
3407765,16:00:00,16:00:00,16115,12,4994.6084,0
3407765,16:01:00,16:01:00,14905,13,5459.2964,0
3407765,16:02:00,16:02:00,13409,14,5785.237,0
3407765,16:03:00,16:03:00,16116,15,6424.1963,0
3407765,16:03:00,16:03:00,13410,16,6675.7095,0
3407765,16:05:00,16:05:00,5792,17,7182.968,
3407765,16:05:00,16:05:00,16086,18,7479.799,0
3407765,16:09:00,16:09:00,14603,19,9923.854,
3407765,16:14:00,16:14:00,16023,20,16725.89,0
3407765,16:14:00,16:14:00,16024,21,17191.803,0
3407765,16:16:00,16:16:00,13657,23,18541.99,
3407765,16:16:00,16:16:00,16208,24,18845.46,0
3407765,16:17:00,16:17:00,16209,25,19457.756,0
3407765,16:19:00,16:19:00,16210,26,20305.506,0
3407765,16:21:00,16:21:00,10390,27,21306.547,0
3407765,16:21:00,16:21:00,13638,28,21507.178,0
3407765,16:22:00,16:22:00,10392,29,22173.213,0
3407765,16:23:00,16:23:00,10393,30,22563.658,0
3407765,16:24:00,16:24:00,10395,31,23146.188,0
3407765,16:25:00,16:25:00,10396,32,23325.242,0
3407765,16:25:00,16:25:00,10397,33,23474.365,0
3407765,16:26:00,16:26:00,10399,34,23769.904,0
3407765,16:26:00,16:26:00,16540,35,23897.814,0
3407765,16:26:00,16:26:00,10401,36,24202.863,0
3407765,16:27:00,16:27:00,10402,37,24334.049,0
3407765,16:27:00,16:27:00,4534,38,24585.13,0
3407765,16:28:00,16:28:00,10403,39,24770.22,
3407765,16:28:00,16:28:00,4657,40,24992.914,0
3407765,16:29:00,16:29:00,10405,41,25279.69,0
3407765,16:29:00,16:29:00,10407,42,25623.34,0
3407765,16:30:00,16:30:00,10409,43,26021.959,0
3407765,16:31:00,16:31:00,10411,44,26251.281,0
3407765,16:31:00,16:31:00,15100,45,26472.71,0
3407765,16:31:00,16:31:00,15101,46,26686.293,0
3407765,16:32:00,16:32:00,15102,47,26860.572,0
3407765,16:33:00,16:33:00,4547,48,27273.672,0
3407765,16:33:00,16:33:00,4549,49,27557.348,0
3407765,16:35:00,16:35:00,6766,50,28203.705,
3407765,16:35:00,16:35:00,6767,51,28403.137,0
3407765,16:35:00,16:35:00,6768,52,28613.45,0
3407765,16:36:00,16:36:00,6769,53,29009.992,0
3407765,16:36:00,16:36:00,6770,54,29482.334,0
3407765,16:37:00,16:37:00,6771,55,29886.525,0
3407765,16:37:00,16:37:00,6772,56,30168.857,0
3407765,16:38:00,16:38:00,15073,57,30781.395,0
3407765,16:39:00,16:39:00,6649,58,31074.08,
3407766,16:52:00,16:52:00,16146,1,0,
3407766,16:53:00,16:53:00,16301,2,677.3115,0
3407766,16:54:00,16:54:00,10163,3,1255.3248,0
3407766,16:54:00,16:54:00,6503,4,1659.2329,0
3407766,16:55:00,16:55:00,6505,5,2062.322,0
3407766,16:56:00,16:56:00,13598,6,2391.487,0
3407766,16:56:00,16:56:00,6687,7,2743.5474,0
3407766,16:57:00,16:57:00,6509,8,3120.3406,0
3407766,16:58:00,16:58:00,6512,9,3518.3862,0
3407766,16:59:00,16:59:00,16312,10,4162.7974,0
3407766,17:00:00,17:00:00,16112,11,4639.694,0
3407766,17:00:00,17:00:00,16115,12,4994.6084,0
3407766,17:01:00,17:01:00,14905,13,5459.2964,0
3407766,17:02:00,17:02:00,13409,14,5785.237,0
3407766,17:03:00,17:03:00,16116,15,6424.1963,0
3407766,17:03:00,17:03:00,13410,16,6675.7095,0
3407766,17:05:00,17:05:00,5792,17,7182.968,
3407766,17:05:00,17:05:00,16086,18,7479.799,0
3407766,17:09:00,17:09:00,14603,19,9923.854,
3407766,17:14:00,17:14:00,16023,20,16725.89,0
3407766,17:14:00,17:14:00,16024,21,17191.803,0
3407766,17:16:00,17:16:00,13657,23,18541.99,
3407766,17:16:00,17:16:00,16208,24,18845.46,0
3407766,17:17:00,17:17:00,16209,25,19457.756,0
3407766,17:19:00,17:19:00,16210,26,20305.506,0
3407766,17:21:00,17:21:00,10390,27,21306.547,0
3407766,17:21:00,17:21:00,13638,28,21507.178,0
3407766,17:22:00,17:22:00,10392,29,22173.213,0
3407766,17:23:00,17:23:00,10393,30,22563.658,0
3407766,17:24:00,17:24:00,10395,31,23146.188,0
3407766,17:25:00,17:25:00,10396,32,23325.242,0
3407766,17:25:00,17:25:00,10397,33,23474.365,0
3407766,17:26:00,17:26:00,10399,34,23769.904,0
3407766,17:26:00,17:26:00,16540,35,23897.814,0
3407766,17:26:00,17:26:00,10401,36,24202.863,0
3407766,17:27:00,17:27:00,10402,37,24334.049,0
3407766,17:27:00,17:27:00,4534,38,24585.13,0
3407766,17:28:00,17:28:00,10403,39,24770.22,
3407766,17:28:00,17:28:00,4657,40,24992.914,0
3407766,17:29:00,17:29:00,10405,41,25279.69,0
3407766,17:29:00,17:29:00,10407,42,25623.34,0
3407766,17:30:00,17:30:00,10409,43,26021.959,0
3407766,17:31:00,17:31:00,10411,44,26251.281,0
3407766,17:31:00,17:31:00,15100,45,26472.71,0
3407766,17:31:00,17:31:00,15101,46,26686.293,0
3407766,17:32:00,17:32:00,15102,47,26860.572,0
3407766,17:33:00,17:33:00,4547,48,27273.672,0
3407766,17:33:00,17:33:00,4549,49,27557.348,0
3407766,17:35:00,17:35:00,6766,50,28203.705,
3407766,17:35:00,17:35:00,6767,51,28403.137,0
3407766,17:35:00,17:35:00,6768,52,28613.45,0
3407766,17:36:00,17:36:00,6769,53,29009.992,0
3407766,17:36:00,17:36:00,6770,54,29482.334,0
3407766,17:37:00,17:37:00,6771,55,29886.525,0
3407766,17:37:00,17:37:00,6772,56,30168.857,0
3407766,17:38:00,17:38:00,15073,57,30781.395,0
3407766,17:39:00,17:39:00,6649,58,31074.08,
3405859,06:18:00,06:18:00,7424,1,0,
3405859,06:19:00,06:19:00,13276,2,656.1784,0
3405859,06:20:00,06:20:00,13277,3,938.97815,0
3405859,06:22:00,06:22:00,13283,4,1398.3896,0
3405859,06:22:00,06:22:00,14304,5,1687.6924,0
3405859,06:23:00,06:23:00,13285,6,1870.2109,0
3405859,06:24:00,06:24:00,7409,7,2066.416,0
3405859,06:24:00,06:24:00,7211,8,2361.0247,0
3405859,06:26:00,06:26:00,7214,9,2828.331,0
3405859,06:26:00,06:26:00,7215,10,3056.935,0
3405859,06:27:00,06:27:00,7216,11,3219.314,0
3405859,06:27:00,06:27:00,7217,12,3341.4617,0
3405859,06:28:00,06:28:00,7219,13,3519.4788,0
3405859,06:29:00,06:29:00,7220,14,3723.0928,
3405859,06:30:00,06:30:00,7222,15,4127.548,0
3405859,06:31:00,06:31:00,7224,16,4418.6943,0
3405859,06:32:00,06:32:00,7226,17,4669.1113,0
3405859,06:32:00,06:32:00,7228,18,4923.18,0
3405859,06:33:00,06:33:00,7229,19,5157.3535,0
3405859,06:35:00,06:35:00,7231,20,5558.238,
3405859,06:35:00,06:35:00,7232,21,5815.7344,0
3405859,06:36:00,06:36:00,7233,22,5988.497,0
3405859,06:36:00,06:36:00,7235,23,6327.657,0
3405859,06:37:00,06:37:00,7236,24,6487.546,0
3405859,06:38:00,06:38:00,7237,25,6858.302,0
3405859,06:39:00,06:39:00,7238,26,7159.2007,0
3405859,06:39:00,06:39:00,7240,27,7421.1855,0
3405859,06:40:00,06:40:00,7241,28,7792.758,0
3405859,06:41:00,06:41:00,7242,29,8003.243,0
3405859,06:41:00,06:41:00,7243,30,8224.896,0
3405859,06:42:00,06:42:00,7244,31,8447.917,0
3405859,06:42:00,06:42:00,7245,32,8763.039,0
3405859,06:44:00,06:44:00,7247,33,9124.722,
3405859,06:44:00,06:44:00,7249,34,9398.65,0
3405859,06:46:00,06:46:00,7964,35,9979.877,0
3405859,06:48:00,06:48:00,6362,36,10346.926,0
3405859,06:49:00,06:49:00,7967,37,10711.531,0
3405859,06:50:00,06:50:00,7969,38,11051.425,0
3405859,06:51:00,06:51:00,7971,39,11313.1,0
3405859,06:51:00,06:51:00,13824,40,11502.155,0
3405859,06:52:00,06:52:00,13825,41,11690.48,0
3405859,06:53:00,06:53:00,13826,42,11919.082,0
3405859,06:53:00,06:53:00,13828,43,12157.562,0
3405859,06:55:00,06:55:00,3809,44,12627.974,0
3405859,06:56:00,06:56:00,16388,45,12856.943,0
3405859,06:57:00,06:57:00,8529,46,13202.608,0
3405859,06:59:00,06:59:00,1660,47,13767.489,0
3405859,06:59:00,06:59:00,1661,48,13974.821,0
3405859,07:00:00,07:00:00,13473,49,14303.019,0
3405859,07:01:00,07:01:00,1663,50,14528.178,0
3405859,07:02:00,07:02:00,9912,51,14655,0
3405859,07:02:00,07:02:00,13475,52,14763.929,0
3405859,07:03:00,07:03:00,7653,53,14886.93,
3405860,05:21:00,05:21:00,7424,1,0,
3405860,05:22:00,05:22:00,13276,2,656.1784,0
3405860,05:23:00,05:23:00,13277,3,938.97815,0
3405860,05:24:00,05:24:00,13283,4,1398.3896,0
3405860,05:25:00,05:25:00,14304,5,1687.6924,0
3405860,05:25:00,05:25:00,13285,6,1870.2109,0
3405860,05:26:00,05:26:00,7409,7,2066.416,0
3405860,05:27:00,05:27:00,7211,8,2361.0247,0
3405860,05:28:00,05:28:00,7214,9,2828.331,0
3405860,05:29:00,05:29:00,7215,10,3056.935,0
3405860,05:29:00,05:29:00,7216,11,3219.314,0
3405860,05:29:00,05:29:00,7217,12,3341.4617,0
3405860,05:30:00,05:30:00,7219,13,3519.4788,0
3405860,05:31:00,05:31:00,7220,14,3723.0928,
3405860,05:32:00,05:32:00,7222,15,4127.548,0
3405860,05:32:00,05:32:00,7224,16,4418.6943,0
3405860,05:33:00,05:33:00,7226,17,4669.1113,0
3405860,05:34:00,05:34:00,7228,18,4923.18,0
3405860,05:34:00,05:34:00,7229,19,5157.3535,0
3405860,05:36:00,05:36:00,7231,20,5558.238,
3405860,05:36:00,05:36:00,7232,21,5815.7344,0
3405860,05:37:00,05:37:00,7233,22,5988.497,0
3405860,05:37:00,05:37:00,7235,23,6327.657,0
3405860,05:38:00,05:38:00,7236,24,6487.546,0
3405860,05:39:00,05:39:00,7237,25,6858.302,0
3405860,05:40:00,05:40:00,7238,26,7159.2007,0
3405860,05:40:00,05:40:00,7240,27,7421.1855,0
3405860,05:41:00,05:41:00,7241,28,7792.758,0
3405860,05:42:00,05:42:00,7242,29,8003.243,0
3405860,05:42:00,05:42:00,7243,30,8224.896,0
3405860,05:43:00,05:43:00,7244,31,8447.917,0
3405860,05:43:00,05:43:00,7245,32,8763.039,0
3405860,05:45:00,05:45:00,7247,33,9124.722,
3405860,05:45:00,05:45:00,7249,34,9398.65,0
3405860,05:47:00,05:47:00,7964,35,9979.877,0
3405860,05:48:00,05:48:00,6362,36,10346.926,0
3405860,05:49:00,05:49:00,7967,37,10711.531,0
3405860,05:50:00,05:50:00,7969,38,11051.425,0
3405860,05:51:00,05:51:00,7971,39,11313.1,0
3405860,05:52:00,05:52:00,13824,40,11502.155,0
3405860,05:52:00,05:52:00,13825,41,11690.48,0
3405860,05:53:00,05:53:00,13826,42,11919.082,0
3405860,05:54:00,05:54:00,13828,43,12157.562,0
3405860,05:55:00,05:55:00,3809,44,12627.974,0
3405860,05:56:00,05:56:00,16388,45,12856.943,0
3405860,05:57:00,05:57:00,8529,46,13202.608,0
3405860,05:59:00,05:59:00,1660,47,13767.489,0
3405860,06:00:00,06:00:00,1661,48,13974.821,0
3405860,06:01:00,06:01:00,13473,49,14303.019,0
3405860,06:01:00,06:01:00,1663,50,14528.178,0
3405860,06:02:00,06:02:00,9912,51,14655,0
3405860,06:02:00,06:02:00,13475,52,14763.929,0
3405860,06:03:00,06:03:00,7653,53,14886.93,
3405861,04:21:00,04:21:00,7424,1,0,
3405861,04:22:00,04:22:00,13276,2,656.1784,0
3405861,04:23:00,04:23:00,13277,3,938.97815,0
3405861,04:24:00,04:24:00,13283,4,1398.3896,0
3405861,04:25:00,04:25:00,14304,5,1687.6924,0
3405861,04:25:00,04:25:00,13285,6,1870.2109,0
3405861,04:26:00,04:26:00,7409,7,2066.416,0
3405861,04:27:00,04:27:00,7211,8,2361.0247,0
3405861,04:28:00,04:28:00,7214,9,2828.331,0
3405861,04:29:00,04:29:00,7215,10,3056.935,0
3405861,04:29:00,04:29:00,7216,11,3219.314,0
3405861,04:29:00,04:29:00,7217,12,3341.4617,0
3405861,04:30:00,04:30:00,7219,13,3519.4788,0
3405861,04:31:00,04:31:00,7220,14,3723.0928,
3405861,04:32:00,04:32:00,7222,15,4127.548,0
3405861,04:32:00,04:32:00,7224,16,4418.6943,0
3405861,04:33:00,04:33:00,7226,17,4669.1113,0
3405861,04:34:00,04:34:00,7228,18,4923.18,0
3405861,04:34:00,04:34:00,7229,19,5157.3535,0
3405861,04:36:00,04:36:00,7231,20,5558.238,
3405861,04:36:00,04:36:00,7232,21,5815.7344,0
3405861,04:37:00,04:37:00,7233,22,5988.497,0
3405861,04:37:00,04:37:00,7235,23,6327.657,0
3405861,04:38:00,04:38:00,7236,24,6487.546,0
3405861,04:39:00,04:39:00,7237,25,6858.302,0
3405861,04:40:00,04:40:00,7238,26,7159.2007,0
3405861,04:40:00,04:40:00,7240,27,7421.1855,0
3405861,04:41:00,04:41:00,7241,28,7792.758,0
3405861,04:42:00,04:42:00,7242,29,8003.243,0
3405861,04:42:00,04:42:00,7243,30,8224.896,0
3405861,04:43:00,04:43:00,7244,31,8447.917,0
3405861,04:43:00,04:43:00,7245,32,8763.039,0
3405861,04:45:00,04:45:00,7247,33,9124.722,
3405861,04:45:00,04:45:00,7249,34,9398.65,0
3405861,04:47:00,04:47:00,7964,35,9979.877,0
3405861,04:48:00,04:48:00,6362,36,10346.926,0
3405861,04:49:00,04:49:00,7967,37,10711.531,0
3405861,04:50:00,04:50:00,7969,38,11051.425,0
3405861,04:51:00,04:51:00,7971,39,11313.1,0
3405861,04:52:00,04:52:00,13824,40,11502.155,0
3405861,04:52:00,04:52:00,13825,41,11690.48,0
3405861,04:53:00,04:53:00,13826,42,11919.082,0
3405861,04:54:00,04:54:00,13828,43,12157.562,0
3405861,04:55:00,04:55:00,3809,44,12627.974,0
3405861,04:56:00,04:56:00,16388,45,12856.943,0
3405861,04:57:00,04:57:00,8529,46,13202.608,0
3405861,04:59:00,04:59:00,1660,47,13767.489,0
3405861,05:00:00,05:00:00,1661,48,13974.821,0
3405861,05:01:00,05:01:00,13473,49,14303.019,0
3405861,05:01:00,05:01:00,1663,50,14528.178,0
3405861,05:02:00,05:02:00,9912,51,14655,0
3405861,05:02:00,05:02:00,13475,52,14763.929,0
3405861,05:03:00,05:03:00,7653,53,14886.93,
3405862,23:21:00,23:21:00,7424,1,0,
3405862,23:22:00,23:22:00,13276,2,656.1784,0
3405862,23:23:00,23:23:00,13277,3,938.97815,0
3405862,23:24:00,23:24:00,13283,4,1398.3896,0
3405862,23:25:00,23:25:00,14304,5,1687.6924,0
3405862,23:25:00,23:25:00,13285,6,1870.2109,0
3405862,23:26:00,23:26:00,7409,7,2066.416,0
3405862,23:27:00,23:27:00,7211,8,2361.0247,0
3405862,23:28:00,23:28:00,7214,9,2828.331,0
3405862,23:29:00,23:29:00,7215,10,3056.935,0
3405862,23:29:00,23:29:00,7216,11,3219.314,0
3405862,23:29:00,23:29:00,7217,12,3341.4617,0
3405862,23:30:00,23:30:00,7219,13,3519.4788,0
3405862,23:31:00,23:31:00,7220,14,3723.0928,
3405862,23:32:00,23:32:00,7222,15,4127.548,0
3405862,23:32:00,23:32:00,7224,16,4418.6943,0
3405862,23:33:00,23:33:00,7226,17,4669.1113,0
3405862,23:34:00,23:34:00,7228,18,4923.18,0
3405862,23:34:00,23:34:00,7229,19,5157.3535,0
3405862,23:36:00,23:36:00,7231,20,5558.238,
3405862,23:36:00,23:36:00,7232,21,5815.7344,0
3405862,23:37:00,23:37:00,7233,22,5988.497,0
3405862,23:37:00,23:37:00,7235,23,6327.657,0
3405862,23:38:00,23:38:00,7236,24,6487.546,0
3405862,23:39:00,23:39:00,7237,25,6858.302,0
3405862,23:40:00,23:40:00,7238,26,7159.2007,0
3405862,23:40:00,23:40:00,7240,27,7421.1855,0
3405862,23:41:00,23:41:00,7241,28,7792.758,0
3405862,23:42:00,23:42:00,7242,29,8003.243,0
3405862,23:42:00,23:42:00,7243,30,8224.896,0
3405862,23:43:00,23:43:00,7244,31,8447.917,0
3405862,23:43:00,23:43:00,7245,32,8763.039,0
3405862,23:45:00,23:45:00,7247,33,9124.722,
3405862,23:45:00,23:45:00,7249,34,9398.65,0
3405862,23:47:00,23:47:00,7964,35,9979.877,0
3405862,23:48:00,23:48:00,6362,36,10346.926,0
3405862,23:49:00,23:49:00,7967,37,10711.531,0
3405862,23:50:00,23:50:00,7969,38,11051.425,0
3405862,23:51:00,23:51:00,7971,39,11313.1,0
3405862,23:52:00,23:52:00,13824,40,11502.155,0
3405862,23:52:00,23:52:00,13825,41,11690.48,0
3405862,23:53:00,23:53:00,13826,42,11919.082,0
3405862,23:54:00,23:54:00,13828,43,12157.562,0
3405862,23:55:00,23:55:00,3809,44,12627.974,0
3405862,23:56:00,23:56:00,16388,45,12856.943,0
3405862,23:57:00,23:57:00,8529,46,13202.608,0
3405862,23:59:00,23:59:00,1660,47,13767.489,0
3405862,24:00:00,24:00:00,1661,48,13974.821,0
3405862,24:01:00,24:01:00,13473,49,14303.019,0
3405862,24:01:00,24:01:00,1663,50,14528.178,0
3405862,24:02:00,24:02:00,9912,51,14655,0
3405862,24:02:00,24:02:00,13475,52,14763.929,0
3405862,24:03:00,24:03:00,7653,53,14886.93,
3405863,21:21:00,21:21:00,7424,1,0,
3405863,21:22:00,21:22:00,13276,2,656.1784,0
3405863,21:23:00,21:23:00,13277,3,938.97815,0
3405863,21:24:00,21:24:00,13283,4,1398.3896,0
3405863,21:25:00,21:25:00,14304,5,1687.6924,0
3405863,21:25:00,21:25:00,13285,6,1870.2109,0
3405863,21:26:00,21:26:00,7409,7,2066.416,0
3405863,21:27:00,21:27:00,7211,8,2361.0247,0
3405863,21:28:00,21:28:00,7214,9,2828.331,0
3405863,21:29:00,21:29:00,7215,10,3056.935,0
3405863,21:29:00,21:29:00,7216,11,3219.314,0
3405863,21:29:00,21:29:00,7217,12,3341.4617,0
3405863,21:30:00,21:30:00,7219,13,3519.4788,0
3405863,21:31:00,21:31:00,7220,14,3723.0928,
3405863,21:32:00,21:32:00,7222,15,4127.548,0
3405863,21:32:00,21:32:00,7224,16,4418.6943,0
3405863,21:33:00,21:33:00,7226,17,4669.1113,0
3405863,21:34:00,21:34:00,7228,18,4923.18,0
3405863,21:34:00,21:34:00,7229,19,5157.3535,0
3405863,21:36:00,21:36:00,7231,20,5558.238,
3405863,21:36:00,21:36:00,7232,21,5815.7344,0
3405863,21:37:00,21:37:00,7233,22,5988.497,0
3405863,21:37:00,21:37:00,7235,23,6327.657,0
3405863,21:38:00,21:38:00,7236,24,6487.546,0
3405863,21:39:00,21:39:00,7237,25,6858.302,0
3405863,21:40:00,21:40:00,7238,26,7159.2007,0
3405863,21:40:00,21:40:00,7240,27,7421.1855,0
3405863,21:41:00,21:41:00,7241,28,7792.758,0
3405863,21:42:00,21:42:00,7242,29,8003.243,0
3405863,21:42:00,21:42:00,7243,30,8224.896,0
3405863,21:43:00,21:43:00,7244,31,8447.917,0
3405863,21:43:00,21:43:00,7245,32,8763.039,0
3405863,21:45:00,21:45:00,7247,33,9124.722,
3405863,21:45:00,21:45:00,7249,34,9398.65,0
3405863,21:47:00,21:47:00,7964,35,9979.877,0
3405863,21:48:00,21:48:00,6362,36,10346.926,0
3405863,21:49:00,21:49:00,7967,37,10711.531,0
3405863,21:50:00,21:50:00,7969,38,11051.425,0
3405863,21:51:00,21:51:00,7971,39,11313.1,0
3405863,21:52:00,21:52:00,13824,40,11502.155,0
3405863,21:52:00,21:52:00,13825,41,11690.48,0
3405863,21:53:00,21:53:00,13826,42,11919.082,0
3405863,21:54:00,21:54:00,13828,43,12157.562,0
3405863,21:55:00,21:55:00,3809,44,12627.974,0
3405863,21:56:00,21:56:00,16388,45,12856.943,0
3405863,21:57:00,21:57:00,8529,46,13202.608,0
3405863,21:59:00,21:59:00,1660,47,13767.489,0
3405863,22:00:00,22:00:00,1661,48,13974.821,0
3405863,22:01:00,22:01:00,13473,49,14303.019,0
3405863,22:01:00,22:01:00,1663,50,14528.178,0
3405863,22:02:00,22:02:00,9912,51,14655,0
3405863,22:02:00,22:02:00,13475,52,14763.929,0
3405863,22:03:00,22:03:00,7653,53,14886.93,
3405864,19:21:00,19:21:00,7424,1,0,
3405864,19:22:00,19:22:00,13276,2,656.1784,0
3405864,19:23:00,19:23:00,13277,3,938.97815,0
3405864,19:24:00,19:24:00,13283,4,1398.3896,0
3405864,19:25:00,19:25:00,14304,5,1687.6924,0
3405864,19:25:00,19:25:00,13285,6,1870.2109,0
3405864,19:26:00,19:26:00,7409,7,2066.416,0
3405864,19:27:00,19:27:00,7211,8,2361.0247,0
3405864,19:28:00,19:28:00,7214,9,2828.331,0
3405864,19:29:00,19:29:00,7215,10,3056.935,0
3405864,19:29:00,19:29:00,7216,11,3219.314,0
3405864,19:29:00,19:29:00,7217,12,3341.4617,0
3405864,19:30:00,19:30:00,7219,13,3519.4788,0
3405864,19:31:00,19:31:00,7220,14,3723.0928,
3405864,19:32:00,19:32:00,7222,15,4127.548,0
3405864,19:32:00,19:32:00,7224,16,4418.6943,0
3405864,19:33:00,19:33:00,7226,17,4669.1113,0
3405864,19:34:00,19:34:00,7228,18,4923.18,0
3405864,19:34:00,19:34:00,7229,19,5157.3535,0
3405864,19:36:00,19:36:00,7231,20,5558.238,
3405864,19:36:00,19:36:00,7232,21,5815.7344,0
3405864,19:37:00,19:37:00,7233,22,5988.497,0
3405864,19:37:00,19:37:00,7235,23,6327.657,0
3405864,19:38:00,19:38:00,7236,24,6487.546,0
3405864,19:39:00,19:39:00,7237,25,6858.302,0
3405864,19:40:00,19:40:00,7238,26,7159.2007,0
3405864,19:40:00,19:40:00,7240,27,7421.1855,0
3405864,19:41:00,19:41:00,7241,28,7792.758,0
3405864,19:42:00,19:42:00,7242,29,8003.243,0
3405864,19:42:00,19:42:00,7243,30,8224.896,0
3405864,19:43:00,19:43:00,7244,31,8447.917,0
3405864,19:43:00,19:43:00,7245,32,8763.039,0
3405864,19:45:00,19:45:00,7247,33,9124.722,
3405864,19:45:00,19:45:00,7249,34,9398.65,0
3405864,19:47:00,19:47:00,7964,35,9979.877,0
3405864,19:48:00,19:48:00,6362,36,10346.926,0
3405864,19:49:00,19:49:00,7967,37,10711.531,0
3405864,19:50:00,19:50:00,7969,38,11051.425,0
3405864,19:51:00,19:51:00,7971,39,11313.1,0
3405864,19:52:00,19:52:00,13824,40,11502.155,0
3405864,19:52:00,19:52:00,13825,41,11690.48,0
3405864,19:53:00,19:53:00,13826,42,11919.082,0
3405864,19:54:00,19:54:00,13828,43,12157.562,0
3405864,19:55:00,19:55:00,3809,44,12627.974,0
3405864,19:56:00,19:56:00,16388,45,12856.943,0
3405864,19:57:00,19:57:00,8529,46,13202.608,0
3405864,19:59:00,19:59:00,1660,47,13767.489,0
3405864,20:00:00,20:00:00,1661,48,13974.821,0
3405864,20:01:00,20:01:00,13473,49,14303.019,0
3405864,20:01:00,20:01:00,1663,50,14528.178,0
3405864,20:02:00,20:02:00,9912,51,14655,0
3405864,20:02:00,20:02:00,13475,52,14763.929,0
3405864,20:03:00,20:03:00,7653,53,14886.93,
3405865,17:17:00,17:17:00,7424,1,0,
3405865,17:18:00,17:18:00,13276,2,656.1784,0
3405865,17:19:00,17:19:00,13277,3,938.97815,0
3405865,17:21:00,17:21:00,13283,4,1398.3896,0
3405865,17:21:00,17:21:00,14304,5,1687.6924,0
3405865,17:22:00,17:22:00,13285,6,1870.2109,0
3405865,17:23:00,17:23:00,7409,7,2066.416,0
3405865,17:23:00,17:23:00,7211,8,2361.0247,0
3405865,17:25:00,17:25:00,7214,9,2828.331,0
3405865,17:25:00,17:25:00,7215,10,3056.935,0
3405865,17:26:00,17:26:00,7216,11,3219.314,0
3405865,17:26:00,17:26:00,7217,12,3341.4617,0
3405865,17:27:00,17:27:00,7219,13,3519.4788,0
3405865,17:28:00,17:28:00,7220,14,3723.0928,
3405865,17:29:00,17:29:00,7222,15,4127.548,0
3405865,17:30:00,17:30:00,7224,16,4418.6943,0
3405865,17:31:00,17:31:00,7226,17,4669.1113,0
3405865,17:31:00,17:31:00,7228,18,4923.18,0
3405865,17:32:00,17:32:00,7229,19,5157.3535,0
3405865,17:34:00,17:34:00,7231,20,5558.238,
3405865,17:34:00,17:34:00,7232,21,5815.7344,0
3405865,17:35:00,17:35:00,7233,22,5988.497,0
3405865,17:35:00,17:35:00,7235,23,6327.657,0
3405865,17:36:00,17:36:00,7236,24,6487.546,0
3405865,17:37:00,17:37:00,7237,25,6858.302,0
3405865,17:38:00,17:38:00,7238,26,7159.2007,0
3405865,17:38:00,17:38:00,7240,27,7421.1855,0
3405865,17:39:00,17:39:00,7241,28,7792.758,0
3405865,17:40:00,17:40:00,7242,29,8003.243,0
3405865,17:40:00,17:40:00,7243,30,8224.896,0
3405865,17:41:00,17:41:00,7244,31,8447.917,0
3405865,17:41:00,17:41:00,7245,32,8763.039,0
3405865,17:43:00,17:43:00,7247,33,9124.722,
3405865,17:43:00,17:43:00,7249,34,9398.65,0
3405865,17:45:00,17:45:00,7964,35,9979.877,0
3405865,17:47:00,17:47:00,6362,36,10346.926,0
3405865,17:48:00,17:48:00,7967,37,10711.531,0
3405865,17:49:00,17:49:00,7969,38,11051.425,0
3405865,17:50:00,17:50:00,7971,39,11313.1,0
3405865,17:51:00,17:51:00,13824,40,11502.155,0
3405865,17:51:00,17:51:00,13825,41,11690.48,0
3405865,17:52:00,17:52:00,13826,42,11919.082,0
3405865,17:53:00,17:53:00,13828,43,12157.562,0
3405865,17:55:00,17:55:00,3809,44,12627.974,0
3405865,17:55:00,17:55:00,16388,45,12856.943,0
3405865,17:57:00,17:57:00,8529,46,13202.608,0
3405865,17:58:00,17:58:00,1660,47,13767.489,0
3405865,17:59:00,17:59:00,1661,48,13974.821,0
3405865,18:00:00,18:00:00,13473,49,14303.019,0
3405865,18:01:00,18:01:00,1663,50,14528.178,0
3405865,18:02:00,18:02:00,9912,51,14655,0
3405865,18:02:00,18:02:00,13475,52,14763.929,0
3405865,18:03:00,18:03:00,7653,53,14886.93,
3405866,16:17:00,16:17:00,7424,1,0,
3405866,16:18:00,16:18:00,13276,2,656.1784,0
3405866,16:19:00,16:19:00,13277,3,938.97815,0
3405866,16:21:00,16:21:00,13283,4,1398.3896,0
3405866,16:21:00,16:21:00,14304,5,1687.6924,0
3405866,16:22:00,16:22:00,13285,6,1870.2109,0
3405866,16:23:00,16:23:00,7409,7,2066.416,0
3405866,16:23:00,16:23:00,7211,8,2361.0247,0
3405866,16:25:00,16:25:00,7214,9,2828.331,0
3405866,16:25:00,16:25:00,7215,10,3056.935,0
3405866,16:26:00,16:26:00,7216,11,3219.314,0
3405866,16:26:00,16:26:00,7217,12,3341.4617,0
3405866,16:27:00,16:27:00,7219,13,3519.4788,0
3405866,16:28:00,16:28:00,7220,14,3723.0928,
3405866,16:29:00,16:29:00,7222,15,4127.548,0
3405866,16:30:00,16:30:00,7224,16,4418.6943,0
3405866,16:31:00,16:31:00,7226,17,4669.1113,0
3405866,16:31:00,16:31:00,7228,18,4923.18,0
3405866,16:32:00,16:32:00,7229,19,5157.3535,0
3405866,16:34:00,16:34:00,7231,20,5558.238,
3405866,16:34:00,16:34:00,7232,21,5815.7344,0
3405866,16:35:00,16:35:00,7233,22,5988.497,0
3405866,16:35:00,16:35:00,7235,23,6327.657,0
3405866,16:36:00,16:36:00,7236,24,6487.546,0
3405866,16:37:00,16:37:00,7237,25,6858.302,0
3405866,16:38:00,16:38:00,7238,26,7159.2007,0
3405866,16:38:00,16:38:00,7240,27,7421.1855,0
3405866,16:39:00,16:39:00,7241,28,7792.758,0
3405866,16:40:00,16:40:00,7242,29,8003.243,0
3405866,16:40:00,16:40:00,7243,30,8224.896,0
3405866,16:41:00,16:41:00,7244,31,8447.917,0
3405866,16:41:00,16:41:00,7245,32,8763.039,0
3405866,16:43:00,16:43:00,7247,33,9124.722,
3405866,16:43:00,16:43:00,7249,34,9398.65,0
3405866,16:45:00,16:45:00,7964,35,9979.877,0
3405866,16:47:00,16:47:00,6362,36,10346.926,0
3405866,16:48:00,16:48:00,7967,37,10711.531,0
3405866,16:49:00,16:49:00,7969,38,11051.425,0
3405866,16:50:00,16:50:00,7971,39,11313.1,0
3405866,16:51:00,16:51:00,13824,40,11502.155,0
3405866,16:51:00,16:51:00,13825,41,11690.48,0
3405866,16:52:00,16:52:00,13826,42,11919.082,0
3405866,16:53:00,16:53:00,13828,43,12157.562,0
3405866,16:55:00,16:55:00,3809,44,12627.974,0
3405866,16:55:00,16:55:00,16388,45,12856.943,0
3405866,16:57:00,16:57:00,8529,46,13202.608,0
3405866,16:58:00,16:58:00,1660,47,13767.489,0
3405866,16:59:00,16:59:00,1661,48,13974.821,0
3405866,17:00:00,17:00:00,13473,49,14303.019,0
3405866,17:01:00,17:01:00,1663,50,14528.178,0
3405866,17:02:00,17:02:00,9912,51,14655,0
3405866,17:02:00,17:02:00,13475,52,14763.929,0
3405866,17:03:00,17:03:00,7653,53,14886.93,
3405867,15:17:00,15:17:00,7424,1,0,
3405867,15:18:00,15:18:00,13276,2,656.1784,0
3405867,15:19:00,15:19:00,13277,3,938.97815,0
3405867,15:21:00,15:21:00,13283,4,1398.3896,0
3405867,15:21:00,15:21:00,14304,5,1687.6924,0
3405867,15:22:00,15:22:00,13285,6,1870.2109,0
3405867,15:23:00,15:23:00,7409,7,2066.416,0
3405867,15:23:00,15:23:00,7211,8,2361.0247,0
3405867,15:25:00,15:25:00,7214,9,2828.331,0
3405867,15:25:00,15:25:00,7215,10,3056.935,0
3405867,15:26:00,15:26:00,7216,11,3219.314,0
3405867,15:26:00,15:26:00,7217,12,3341.4617,0
3405867,15:27:00,15:27:00,7219,13,3519.4788,0
3405867,15:28:00,15:28:00,7220,14,3723.0928,
3405867,15:29:00,15:29:00,7222,15,4127.548,0
3405867,15:30:00,15:30:00,7224,16,4418.6943,0
3405867,15:31:00,15:31:00,7226,17,4669.1113,0
3405867,15:31:00,15:31:00,7228,18,4923.18,0
3405867,15:32:00,15:32:00,7229,19,5157.3535,0
3405867,15:34:00,15:34:00,7231,20,5558.238,
3405867,15:34:00,15:34:00,7232,21,5815.7344,0
3405867,15:35:00,15:35:00,7233,22,5988.497,0
3405867,15:35:00,15:35:00,7235,23,6327.657,0
3405867,15:36:00,15:36:00,7236,24,6487.546,0
3405867,15:37:00,15:37:00,7237,25,6858.302,0
3405867,15:38:00,15:38:00,7238,26,7159.2007,0
3405867,15:38:00,15:38:00,7240,27,7421.1855,0
3405867,15:39:00,15:39:00,7241,28,7792.758,0
3405867,15:40:00,15:40:00,7242,29,8003.243,0
3405867,15:40:00,15:40:00,7243,30,8224.896,0
3405867,15:41:00,15:41:00,7244,31,8447.917,0
3405867,15:41:00,15:41:00,7245,32,8763.039,0
3405867,15:43:00,15:43:00,7247,33,9124.722,
3405867,15:43:00,15:43:00,7249,34,9398.65,0
3405867,15:45:00,15:45:00,7964,35,9979.877,0
3405867,15:47:00,15:47:00,6362,36,10346.926,0
3405867,15:48:00,15:48:00,7967,37,10711.531,0
3405867,15:49:00,15:49:00,7969,38,11051.425,0
3405867,15:50:00,15:50:00,7971,39,11313.1,0
3405867,15:51:00,15:51:00,13824,40,11502.155,0
3405867,15:51:00,15:51:00,13825,41,11690.48,0
3405867,15:52:00,15:52:00,13826,42,11919.082,0
3405867,15:53:00,15:53:00,13828,43,12157.562,0
3405867,15:55:00,15:55:00,3809,44,12627.974,0
3405867,15:55:00,15:55:00,16388,45,12856.943,0
3405867,15:57:00,15:57:00,8529,46,13202.608,0
3405867,15:58:00,15:58:00,1660,47,13767.489,0
3405867,15:59:00,15:59:00,1661,48,13974.821,0
3405867,16:00:00,16:00:00,13473,49,14303.019,0
3405867,16:01:00,16:01:00,1663,50,14528.178,0
3405867,16:02:00,16:02:00,9912,51,14655,0
3405867,16:02:00,16:02:00,13475,52,14763.929,0
3405867,16:03:00,16:03:00,7653,53,14886.93,
3405868,14:18:00,14:18:00,7424,1,0,
3405868,14:19:00,14:19:00,13276,2,656.1784,0
3405868,14:20:00,14:20:00,13277,3,938.97815,0
3405868,14:22:00,14:22:00,13283,4,1398.3896,0
3405868,14:22:00,14:22:00,14304,5,1687.6924,0
3405868,14:23:00,14:23:00,13285,6,1870.2109,0
3405868,14:24:00,14:24:00,7409,7,2066.416,0
3405868,14:24:00,14:24:00,7211,8,2361.0247,0
3405868,14:26:00,14:26:00,7214,9,2828.331,0
3405868,14:26:00,14:26:00,7215,10,3056.935,0
3405868,14:27:00,14:27:00,7216,11,3219.314,0
3405868,14:27:00,14:27:00,7217,12,3341.4617,0
3405868,14:28:00,14:28:00,7219,13,3519.4788,0
3405868,14:29:00,14:29:00,7220,14,3723.0928,
3405868,14:30:00,14:30:00,7222,15,4127.548,0
3405868,14:31:00,14:31:00,7224,16,4418.6943,0
3405868,14:32:00,14:32:00,7226,17,4669.1113,0
3405868,14:32:00,14:32:00,7228,18,4923.18,0
3405868,14:33:00,14:33:00,7229,19,5157.3535,0
3405868,14:35:00,14:35:00,7231,20,5558.238,
3405868,14:35:00,14:35:00,7232,21,5815.7344,0
3405868,14:36:00,14:36:00,7233,22,5988.497,0
3405868,14:36:00,14:36:00,7235,23,6327.657,0
3405868,14:37:00,14:37:00,7236,24,6487.546,0
3405868,14:38:00,14:38:00,7237,25,6858.302,0
3405868,14:39:00,14:39:00,7238,26,7159.2007,0
3405868,14:39:00,14:39:00,7240,27,7421.1855,0
3405868,14:40:00,14:40:00,7241,28,7792.758,0
3405868,14:41:00,14:41:00,7242,29,8003.243,0
3405868,14:41:00,14:41:00,7243,30,8224.896,0
3405868,14:42:00,14:42:00,7244,31,8447.917,0
3405868,14:42:00,14:42:00,7245,32,8763.039,0
3405868,14:44:00,14:44:00,7247,33,9124.722,
3405868,14:44:00,14:44:00,7249,34,9398.65,0
3405868,14:46:00,14:46:00,7964,35,9979.877,0
3405868,14:48:00,14:48:00,6362,36,10346.926,0
3405868,14:49:00,14:49:00,7967,37,10711.531,0
3405868,14:50:00,14:50:00,7969,38,11051.425,0
3405868,14:51:00,14:51:00,7971,39,11313.1,0
3405868,14:51:00,14:51:00,13824,40,11502.155,0
3405868,14:52:00,14:52:00,13825,41,11690.48,0
3405868,14:53:00,14:53:00,13826,42,11919.082,0
3405868,14:53:00,14:53:00,13828,43,12157.562,0
3405868,14:55:00,14:55:00,3809,44,12627.974,0
3405868,14:56:00,14:56:00,16388,45,12856.943,0
3405868,14:57:00,14:57:00,8529,46,13202.608,0
3405868,14:59:00,14:59:00,1660,47,13767.489,0
3405868,14:59:00,14:59:00,1661,48,13974.821,0
3405868,15:00:00,15:00:00,13473,49,14303.019,0
3405868,15:01:00,15:01:00,1663,50,14528.178,0
3405868,15:02:00,15:02:00,9912,51,14655,0
3405868,15:02:00,15:02:00,13475,52,14763.929,0
3405868,15:03:00,15:03:00,7653,53,14886.93,
3405869,13:18:00,13:18:00,7424,1,0,
3405869,13:19:00,13:19:00,13276,2,656.1784,0
3405869,13:20:00,13:20:00,13277,3,938.97815,0
3405869,13:22:00,13:22:00,13283,4,1398.3896,0
3405869,13:22:00,13:22:00,14304,5,1687.6924,0
3405869,13:23:00,13:23:00,13285,6,1870.2109,0
3405869,13:24:00,13:24:00,7409,7,2066.416,0
3405869,13:24:00,13:24:00,7211,8,2361.0247,0
3405869,13:26:00,13:26:00,7214,9,2828.331,0
3405869,13:26:00,13:26:00,7215,10,3056.935,0
3405869,13:27:00,13:27:00,7216,11,3219.314,0
3405869,13:27:00,13:27:00,7217,12,3341.4617,0
3405869,13:28:00,13:28:00,7219,13,3519.4788,0
3405869,13:29:00,13:29:00,7220,14,3723.0928,
3405869,13:30:00,13:30:00,7222,15,4127.548,0
3405869,13:31:00,13:31:00,7224,16,4418.6943,0
3405869,13:32:00,13:32:00,7226,17,4669.1113,0
3405869,13:32:00,13:32:00,7228,18,4923.18,0
3405869,13:33:00,13:33:00,7229,19,5157.3535,0
3405869,13:35:00,13:35:00,7231,20,5558.238,
3405869,13:35:00,13:35:00,7232,21,5815.7344,0
3405869,13:36:00,13:36:00,7233,22,5988.497,0
3405869,13:36:00,13:36:00,7235,23,6327.657,0
3405869,13:37:00,13:37:00,7236,24,6487.546,0
3405869,13:38:00,13:38:00,7237,25,6858.302,0
3405869,13:39:00,13:39:00,7238,26,7159.2007,0
3405869,13:39:00,13:39:00,7240,27,7421.1855,0
3405869,13:40:00,13:40:00,7241,28,7792.758,0
3405869,13:41:00,13:41:00,7242,29,8003.243,0
3405869,13:41:00,13:41:00,7243,30,8224.896,0
3405869,13:42:00,13:42:00,7244,31,8447.917,0
3405869,13:42:00,13:42:00,7245,32,8763.039,0
3405869,13:44:00,13:44:00,7247,33,9124.722,
3405869,13:44:00,13:44:00,7249,34,9398.65,0
3405869,13:46:00,13:46:00,7964,35,9979.877,0
3405869,13:48:00,13:48:00,6362,36,10346.926,0
3405869,13:49:00,13:49:00,7967,37,10711.531,0
3405869,13:50:00,13:50:00,7969,38,11051.425,0
3405869,13:51:00,13:51:00,7971,39,11313.1,0
3405869,13:51:00,13:51:00,13824,40,11502.155,0
3405869,13:52:00,13:52:00,13825,41,11690.48,0
3405869,13:53:00,13:53:00,13826,42,11919.082,0
3405869,13:53:00,13:53:00,13828,43,12157.562,0
3405869,13:55:00,13:55:00,3809,44,12627.974,0
3405869,13:56:00,13:56:00,16388,45,12856.943,0
3405869,13:57:00,13:57:00,8529,46,13202.608,0
3405869,13:59:00,13:59:00,1660,47,13767.489,0
3405869,13:59:00,13:59:00,1661,48,13974.821,0
3405869,14:00:00,14:00:00,13473,49,14303.019,0
3405869,14:01:00,14:01:00,1663,50,14528.178,0
3405869,14:02:00,14:02:00,9912,51,14655,0
3405869,14:02:00,14:02:00,13475,52,14763.929,0
3405869,14:03:00,14:03:00,7653,53,14886.93,
3405870,12:18:00,12:18:00,7424,1,0,
3405870,12:19:00,12:19:00,13276,2,656.1784,0
3405870,12:20:00,12:20:00,13277,3,938.97815,0
3405870,12:22:00,12:22:00,13283,4,1398.3896,0
3405870,12:22:00,12:22:00,14304,5,1687.6924,0
3405870,12:23:00,12:23:00,13285,6,1870.2109,0
3405870,12:24:00,12:24:00,7409,7,2066.416,0
3405870,12:24:00,12:24:00,7211,8,2361.0247,0
3405870,12:26:00,12:26:00,7214,9,2828.331,0
3405870,12:26:00,12:26:00,7215,10,3056.935,0
3405870,12:27:00,12:27:00,7216,11,3219.314,0
3405870,12:27:00,12:27:00,7217,12,3341.4617,0
3405870,12:28:00,12:28:00,7219,13,3519.4788,0
3405870,12:29:00,12:29:00,7220,14,3723.0928,
3405870,12:30:00,12:30:00,7222,15,4127.548,0
3405870,12:31:00,12:31:00,7224,16,4418.6943,0
3405870,12:32:00,12:32:00,7226,17,4669.1113,0
3405870,12:32:00,12:32:00,7228,18,4923.18,0
3405870,12:33:00,12:33:00,7229,19,5157.3535,0
3405870,12:35:00,12:35:00,7231,20,5558.238,
3405870,12:35:00,12:35:00,7232,21,5815.7344,0
3405870,12:36:00,12:36:00,7233,22,5988.497,0
3405870,12:36:00,12:36:00,7235,23,6327.657,0
3405870,12:37:00,12:37:00,7236,24,6487.546,0
3405870,12:38:00,12:38:00,7237,25,6858.302,0
3405870,12:39:00,12:39:00,7238,26,7159.2007,0
3405870,12:39:00,12:39:00,7240,27,7421.1855,0
3405870,12:40:00,12:40:00,7241,28,7792.758,0
3405870,12:41:00,12:41:00,7242,29,8003.243,0
3405870,12:41:00,12:41:00,7243,30,8224.896,0
3405870,12:42:00,12:42:00,7244,31,8447.917,0
3405870,12:42:00,12:42:00,7245,32,8763.039,0
3405870,12:44:00,12:44:00,7247,33,9124.722,
3405870,12:44:00,12:44:00,7249,34,9398.65,0
3405870,12:46:00,12:46:00,7964,35,9979.877,0
3405870,12:48:00,12:48:00,6362,36,10346.926,0
3405870,12:49:00,12:49:00,7967,37,10711.531,0
3405870,12:50:00,12:50:00,7969,38,11051.425,0
3405870,12:51:00,12:51:00,7971,39,11313.1,0
3405870,12:51:00,12:51:00,13824,40,11502.155,0
3405870,12:52:00,12:52:00,13825,41,11690.48,0
3405870,12:53:00,12:53:00,13826,42,11919.082,0
3405870,12:53:00,12:53:00,13828,43,12157.562,0
3405870,12:55:00,12:55:00,3809,44,12627.974,0
3405870,12:56:00,12:56:00,16388,45,12856.943,0
3405870,12:57:00,12:57:00,8529,46,13202.608,0
3405870,12:59:00,12:59:00,1660,47,13767.489,0
3405870,12:59:00,12:59:00,1661,48,13974.821,0
3405870,13:00:00,13:00:00,13473,49,14303.019,0
3405870,13:01:00,13:01:00,1663,50,14528.178,0
3405870,13:02:00,13:02:00,9912,51,14655,0
3405870,13:02:00,13:02:00,13475,52,14763.929,0
3405870,13:03:00,13:03:00,7653,53,14886.93,
3405871,11:18:00,11:18:00,7424,1,0,
3405871,11:19:00,11:19:00,13276,2,656.1784,0
3405871,11:20:00,11:20:00,13277,3,938.97815,0
3405871,11:22:00,11:22:00,13283,4,1398.3896,0
3405871,11:22:00,11:22:00,14304,5,1687.6924,0
3405871,11:23:00,11:23:00,13285,6,1870.2109,0
3405871,11:24:00,11:24:00,7409,7,2066.416,0
3405871,11:24:00,11:24:00,7211,8,2361.0247,0
3405871,11:26:00,11:26:00,7214,9,2828.331,0
3405871,11:26:00,11:26:00,7215,10,3056.935,0
3405871,11:27:00,11:27:00,7216,11,3219.314,0
3405871,11:27:00,11:27:00,7217,12,3341.4617,0
3405871,11:28:00,11:28:00,7219,13,3519.4788,0
3405871,11:29:00,11:29:00,7220,14,3723.0928,
3405871,11:30:00,11:30:00,7222,15,4127.548,0
3405871,11:31:00,11:31:00,7224,16,4418.6943,0
3405871,11:32:00,11:32:00,7226,17,4669.1113,0
3405871,11:32:00,11:32:00,7228,18,4923.18,0
3405871,11:33:00,11:33:00,7229,19,5157.3535,0
3405871,11:35:00,11:35:00,7231,20,5558.238,
3405871,11:35:00,11:35:00,7232,21,5815.7344,0
3405871,11:36:00,11:36:00,7233,22,5988.497,0
3405871,11:36:00,11:36:00,7235,23,6327.657,0
3405871,11:37:00,11:37:00,7236,24,6487.546,0
3405871,11:38:00,11:38:00,7237,25,6858.302,0
3405871,11:39:00,11:39:00,7238,26,7159.2007,0
3405871,11:39:00,11:39:00,7240,27,7421.1855,0
3405871,11:40:00,11:40:00,7241,28,7792.758,0
3405871,11:41:00,11:41:00,7242,29,8003.243,0
3405871,11:41:00,11:41:00,7243,30,8224.896,0
3405871,11:42:00,11:42:00,7244,31,8447.917,0
3405871,11:42:00,11:42:00,7245,32,8763.039,0
3405871,11:44:00,11:44:00,7247,33,9124.722,
3405871,11:44:00,11:44:00,7249,34,9398.65,0
3405871,11:46:00,11:46:00,7964,35,9979.877,0
3405871,11:48:00,11:48:00,6362,36,10346.926,0
3405871,11:49:00,11:49:00,7967,37,10711.531,0
3405871,11:50:00,11:50:00,7969,38,11051.425,0
3405871,11:51:00,11:51:00,7971,39,11313.1,0
3405871,11:51:00,11:51:00,13824,40,11502.155,0
3405871,11:52:00,11:52:00,13825,41,11690.48,0
3405871,11:53:00,11:53:00,13826,42,11919.082,0
3405871,11:53:00,11:53:00,13828,43,12157.562,0
3405871,11:55:00,11:55:00,3809,44,12627.974,0
3405871,11:56:00,11:56:00,16388,45,12856.943,0
3405871,11:57:00,11:57:00,8529,46,13202.608,0
3405871,11:59:00,11:59:00,1660,47,13767.489,0
3405871,11:59:00,11:59:00,1661,48,13974.821,0
3405871,12:00:00,12:00:00,13473,49,14303.019,0
3405871,12:01:00,12:01:00,1663,50,14528.178,0
3405871,12:02:00,12:02:00,9912,51,14655,0
3405871,12:02:00,12:02:00,13475,52,14763.929,0
3405871,12:03:00,12:03:00,7653,53,14886.93,
3405872,10:18:00,10:18:00,7424,1,0,
3405872,10:19:00,10:19:00,13276,2,656.1784,0
3405872,10:20:00,10:20:00,13277,3,938.97815,0
3405872,10:22:00,10:22:00,13283,4,1398.3896,0
3405872,10:22:00,10:22:00,14304,5,1687.6924,0
3405872,10:23:00,10:23:00,13285,6,1870.2109,0
3405872,10:24:00,10:24:00,7409,7,2066.416,0
3405872,10:24:00,10:24:00,7211,8,2361.0247,0
3405872,10:26:00,10:26:00,7214,9,2828.331,0
3405872,10:26:00,10:26:00,7215,10,3056.935,0
3405872,10:27:00,10:27:00,7216,11,3219.314,0
3405872,10:27:00,10:27:00,7217,12,3341.4617,0
3405872,10:28:00,10:28:00,7219,13,3519.4788,0
3405872,10:29:00,10:29:00,7220,14,3723.0928,
3405872,10:30:00,10:30:00,7222,15,4127.548,0
3405872,10:31:00,10:31:00,7224,16,4418.6943,0
3405872,10:32:00,10:32:00,7226,17,4669.1113,0
3405872,10:32:00,10:32:00,7228,18,4923.18,0
3405872,10:33:00,10:33:00,7229,19,5157.3535,0
3405872,10:35:00,10:35:00,7231,20,5558.238,
3405872,10:35:00,10:35:00,7232,21,5815.7344,0
3405872,10:36:00,10:36:00,7233,22,5988.497,0
3405872,10:36:00,10:36:00,7235,23,6327.657,0
3405872,10:37:00,10:37:00,7236,24,6487.546,0
3405872,10:38:00,10:38:00,7237,25,6858.302,0
3405872,10:39:00,10:39:00,7238,26,7159.2007,0
3405872,10:39:00,10:39:00,7240,27,7421.1855,0
3405872,10:40:00,10:40:00,7241,28,7792.758,0
3405872,10:41:00,10:41:00,7242,29,8003.243,0
3405872,10:41:00,10:41:00,7243,30,8224.896,0
3405872,10:42:00,10:42:00,7244,31,8447.917,0
3405872,10:42:00,10:42:00,7245,32,8763.039,0
3405872,10:44:00,10:44:00,7247,33,9124.722,
3405872,10:44:00,10:44:00,7249,34,9398.65,0
3405872,10:46:00,10:46:00,7964,35,9979.877,0
3405872,10:48:00,10:48:00,6362,36,10346.926,0
3405872,10:49:00,10:49:00,7967,37,10711.531,0
3405872,10:50:00,10:50:00,7969,38,11051.425,0
3405872,10:51:00,10:51:00,7971,39,11313.1,0
3405872,10:51:00,10:51:00,13824,40,11502.155,0
3405872,10:52:00,10:52:00,13825,41,11690.48,0
3405872,10:53:00,10:53:00,13826,42,11919.082,0
3405872,10:53:00,10:53:00,13828,43,12157.562,0
3405872,10:55:00,10:55:00,3809,44,12627.974,0
3405872,10:56:00,10:56:00,16388,45,12856.943,0
3405872,10:57:00,10:57:00,8529,46,13202.608,0
3405872,10:59:00,10:59:00,1660,47,13767.489,0
3405872,10:59:00,10:59:00,1661,48,13974.821,0
3405872,11:00:00,11:00:00,13473,49,14303.019,0
3405872,11:01:00,11:01:00,1663,50,14528.178,0
3405872,11:02:00,11:02:00,9912,51,14655,0
3405872,11:02:00,11:02:00,13475,52,14763.929,0
3405872,11:03:00,11:03:00,7653,53,14886.93,
3405873,09:18:00,09:18:00,7424,1,0,
3405873,09:19:00,09:19:00,13276,2,656.1784,0
3405873,09:20:00,09:20:00,13277,3,938.97815,0
3405873,09:22:00,09:22:00,13283,4,1398.3896,0
3405873,09:22:00,09:22:00,14304,5,1687.6924,0
3405873,09:23:00,09:23:00,13285,6,1870.2109,0
3405873,09:24:00,09:24:00,7409,7,2066.416,0
3405873,09:24:00,09:24:00,7211,8,2361.0247,0
3405873,09:26:00,09:26:00,7214,9,2828.331,0
3405873,09:26:00,09:26:00,7215,10,3056.935,0
3405873,09:27:00,09:27:00,7216,11,3219.314,0
3405873,09:27:00,09:27:00,7217,12,3341.4617,0
3405873,09:28:00,09:28:00,7219,13,3519.4788,0
3405873,09:29:00,09:29:00,7220,14,3723.0928,
3405873,09:30:00,09:30:00,7222,15,4127.548,0
3405873,09:31:00,09:31:00,7224,16,4418.6943,0
3405873,09:32:00,09:32:00,7226,17,4669.1113,0
3405873,09:32:00,09:32:00,7228,18,4923.18,0
3405873,09:33:00,09:33:00,7229,19,5157.3535,0
3405873,09:35:00,09:35:00,7231,20,5558.238,
3405873,09:35:00,09:35:00,7232,21,5815.7344,0
3405873,09:36:00,09:36:00,7233,22,5988.497,0
3405873,09:36:00,09:36:00,7235,23,6327.657,0
3405873,09:37:00,09:37:00,7236,24,6487.546,0
3405873,09:38:00,09:38:00,7237,25,6858.302,0
3405873,09:39:00,09:39:00,7238,26,7159.2007,0
3405873,09:39:00,09:39:00,7240,27,7421.1855,0
3405873,09:40:00,09:40:00,7241,28,7792.758,0
3405873,09:41:00,09:41:00,7242,29,8003.243,0
3405873,09:41:00,09:41:00,7243,30,8224.896,0
3405873,09:42:00,09:42:00,7244,31,8447.917,0
3405873,09:42:00,09:42:00,7245,32,8763.039,0
3405873,09:44:00,09:44:00,7247,33,9124.722,
3405873,09:44:00,09:44:00,7249,34,9398.65,0
3405873,09:46:00,09:46:00,7964,35,9979.877,0
3405873,09:48:00,09:48:00,6362,36,10346.926,0
3405873,09:49:00,09:49:00,7967,37,10711.531,0
3405873,09:50:00,09:50:00,7969,38,11051.425,0
3405873,09:51:00,09:51:00,7971,39,11313.1,0
3405873,09:51:00,09:51:00,13824,40,11502.155,0
3405873,09:52:00,09:52:00,13825,41,11690.48,0
3405873,09:53:00,09:53:00,13826,42,11919.082,0
3405873,09:53:00,09:53:00,13828,43,12157.562,0
3405873,09:55:00,09:55:00,3809,44,12627.974,0
3405873,09:56:00,09:56:00,16388,45,12856.943,0
3405873,09:57:00,09:57:00,8529,46,13202.608,0
3405873,09:59:00,09:59:00,1660,47,13767.489,0
3405873,09:59:00,09:59:00,1661,48,13974.821,0
3405873,10:00:00,10:00:00,13473,49,14303.019,0
3405873,10:01:00,10:01:00,1663,50,14528.178,0
3405873,10:02:00,10:02:00,9912,51,14655,0
3405873,10:02:00,10:02:00,13475,52,14763.929,0
3405873,10:03:00,10:03:00,7653,53,14886.93,
3405874,08:20:00,08:20:00,7424,1,0,
3405874,08:21:00,08:21:00,13276,2,656.1784,0
3405874,08:22:00,08:22:00,13277,3,938.97815,0
3405874,08:24:00,08:24:00,13283,4,1398.3896,0
3405874,08:24:00,08:24:00,14304,5,1687.6924,0
3405874,08:25:00,08:25:00,13285,6,1870.2109,0
3405874,08:26:00,08:26:00,7409,7,2066.416,0
3405874,08:26:00,08:26:00,7211,8,2361.0247,0
3405874,08:28:00,08:28:00,7214,9,2828.331,0
3405874,08:28:00,08:28:00,7215,10,3056.935,0
3405874,08:29:00,08:29:00,7216,11,3219.314,0
3405874,08:29:00,08:29:00,7217,12,3341.4617,0
3405874,08:30:00,08:30:00,7219,13,3519.4788,0
3405874,08:31:00,08:31:00,7220,14,3723.0928,
3405874,08:32:00,08:32:00,7222,15,4127.548,0
3405874,08:33:00,08:33:00,7224,16,4418.6943,0
3405874,08:34:00,08:34:00,7226,17,4669.1113,0
3405874,08:34:00,08:34:00,7228,18,4923.18,0
3405874,08:35:00,08:35:00,7229,19,5157.3535,0
3405874,08:37:00,08:37:00,7231,20,5558.238,
3405874,08:37:00,08:37:00,7232,21,5815.7344,0
3405874,08:38:00,08:38:00,7233,22,5988.497,0
3405874,08:38:00,08:38:00,7235,23,6327.657,0
3405874,08:39:00,08:39:00,7236,24,6487.546,0
3405874,08:40:00,08:40:00,7237,25,6858.302,0
3405874,08:41:00,08:41:00,7238,26,7159.2007,0
3405874,08:41:00,08:41:00,7240,27,7421.1855,0
3405874,08:42:00,08:42:00,7241,28,7792.758,0
3405874,08:43:00,08:43:00,7242,29,8003.243,0
3405874,08:43:00,08:43:00,7243,30,8224.896,0
3405874,08:44:00,08:44:00,7244,31,8447.917,0
3405874,08:44:00,08:44:00,7245,32,8763.039,0
3405874,08:46:00,08:46:00,7247,33,9124.722,
3405874,08:46:00,08:46:00,7249,34,9398.65,0
3405874,08:48:00,08:48:00,7964,35,9979.877,0
3405874,08:50:00,08:50:00,6362,36,10346.926,0
3405874,08:51:00,08:51:00,7967,37,10711.531,0
3405874,08:52:00,08:52:00,7969,38,11051.425,0
3405874,08:53:00,08:53:00,7971,39,11313.1,0
3405874,08:53:00,08:53:00,13824,40,11502.155,0
3405874,08:54:00,08:54:00,13825,41,11690.48,0
3405874,08:55:00,08:55:00,13826,42,11919.082,0
3405874,08:55:00,08:55:00,13828,43,12157.562,0
3405874,08:57:00,08:57:00,3809,44,12627.974,0
3405874,08:58:00,08:58:00,16388,45,12856.943,0
3405874,08:59:00,08:59:00,8529,46,13202.608,0
3405874,09:01:00,09:01:00,1660,47,13767.489,0
3405874,09:01:00,09:01:00,1661,48,13974.821,0
3405874,09:02:00,09:02:00,13473,49,14303.019,0
3405874,09:03:00,09:03:00,1663,50,14528.178,0
3405874,09:04:00,09:04:00,9912,51,14655,0
3405874,09:04:00,09:04:00,13475,52,14763.929,0
3405874,09:05:00,09:05:00,7653,53,14886.93,
3405875,07:18:00,07:18:00,7424,1,0,
3405875,07:19:00,07:19:00,13276,2,656.1784,0
3405875,07:20:00,07:20:00,13277,3,938.97815,0
3405875,07:22:00,07:22:00,13283,4,1398.3896,0
3405875,07:22:00,07:22:00,14304,5,1687.6924,0
3405875,07:23:00,07:23:00,13285,6,1870.2109,0
3405875,07:24:00,07:24:00,7409,7,2066.416,0
3405875,07:24:00,07:24:00,7211,8,2361.0247,0
3405875,07:26:00,07:26:00,7214,9,2828.331,0
3405875,07:26:00,07:26:00,7215,10,3056.935,0
3405875,07:27:00,07:27:00,7216,11,3219.314,0
3405875,07:27:00,07:27:00,7217,12,3341.4617,0
3405875,07:28:00,07:28:00,7219,13,3519.4788,0
3405875,07:29:00,07:29:00,7220,14,3723.0928,
3405875,07:30:00,07:30:00,7222,15,4127.548,0
3405875,07:31:00,07:31:00,7224,16,4418.6943,0
3405875,07:32:00,07:32:00,7226,17,4669.1113,0
3405875,07:32:00,07:32:00,7228,18,4923.18,0
3405875,07:33:00,07:33:00,7229,19,5157.3535,0
3405875,07:35:00,07:35:00,7231,20,5558.238,
3405875,07:35:00,07:35:00,7232,21,5815.7344,0
3405875,07:36:00,07:36:00,7233,22,5988.497,0
3405875,07:36:00,07:36:00,7235,23,6327.657,0
3405875,07:37:00,07:37:00,7236,24,6487.546,0
3405875,07:38:00,07:38:00,7237,25,6858.302,0
3405875,07:39:00,07:39:00,7238,26,7159.2007,0
3405875,07:39:00,07:39:00,7240,27,7421.1855,0
3405875,07:40:00,07:40:00,7241,28,7792.758,0
3405875,07:41:00,07:41:00,7242,29,8003.243,0
3405875,07:41:00,07:41:00,7243,30,8224.896,0
3405875,07:42:00,07:42:00,7244,31,8447.917,0
3405875,07:42:00,07:42:00,7245,32,8763.039,0
3405875,07:44:00,07:44:00,7247,33,9124.722,
3405875,07:44:00,07:44:00,7249,34,9398.65,0
3405875,07:46:00,07:46:00,7964,35,9979.877,0
3405875,07:48:00,07:48:00,6362,36,10346.926,0
3405875,07:49:00,07:49:00,7967,37,10711.531,0
3405875,07:50:00,07:50:00,7969,38,11051.425,0
3405875,07:51:00,07:51:00,7971,39,11313.1,0
3405875,07:51:00,07:51:00,13824,40,11502.155,0
3405875,07:52:00,07:52:00,13825,41,11690.48,0
3405875,07:53:00,07:53:00,13826,42,11919.082,0
3405875,07:53:00,07:53:00,13828,43,12157.562,0
3405875,07:55:00,07:55:00,3809,44,12627.974,0
3405875,07:56:00,07:56:00,16388,45,12856.943,0
3405875,07:57:00,07:57:00,8529,46,13202.608,0
3405875,07:59:00,07:59:00,1660,47,13767.489,0
3405875,07:59:00,07:59:00,1661,48,13974.821,0
3405875,08:00:00,08:00:00,13473,49,14303.019,0
3405875,08:01:00,08:01:00,1663,50,14528.178,0
3405875,08:02:00,08:02:00,9912,51,14655,0
3405875,08:02:00,08:02:00,13475,52,14763.929,0
3405875,08:03:00,08:03:00,7653,53,14886.93,
3405876,18:21:00,18:21:00,7424,1,0,
3405876,18:22:00,18:22:00,13276,2,656.1784,0
3405876,18:23:00,18:23:00,13277,3,938.97815,0
3405876,18:24:00,18:24:00,13283,4,1398.3896,0
3405876,18:25:00,18:25:00,14304,5,1687.6924,0
3405876,18:25:00,18:25:00,13285,6,1870.2109,0
3405876,18:26:00,18:26:00,7409,7,2066.416,0
3405876,18:27:00,18:27:00,7211,8,2361.0247,0
3405876,18:28:00,18:28:00,7214,9,2828.331,0
3405876,18:29:00,18:29:00,7215,10,3056.935,0
3405876,18:29:00,18:29:00,7216,11,3219.314,0
3405876,18:29:00,18:29:00,7217,12,3341.4617,0
3405876,18:30:00,18:30:00,7219,13,3519.4788,0
3405876,18:31:00,18:31:00,7220,14,3723.0928,
3405876,18:32:00,18:32:00,7222,15,4127.548,0
3405876,18:32:00,18:32:00,7224,16,4418.6943,0
3405876,18:33:00,18:33:00,7226,17,4669.1113,0
3405876,18:34:00,18:34:00,7228,18,4923.18,0
3405876,18:34:00,18:34:00,7229,19,5157.3535,0
3405876,18:36:00,18:36:00,7231,20,5558.238,
3405876,18:36:00,18:36:00,7232,21,5815.7344,0
3405876,18:37:00,18:37:00,7233,22,5988.497,0
3405876,18:37:00,18:37:00,7235,23,6327.657,0
3405876,18:38:00,18:38:00,7236,24,6487.546,0
3405876,18:39:00,18:39:00,7237,25,6858.302,0
3405876,18:40:00,18:40:00,7238,26,7159.2007,0
3405876,18:40:00,18:40:00,7240,27,7421.1855,0
3405876,18:41:00,18:41:00,7241,28,7792.758,0
3405876,18:42:00,18:42:00,7242,29,8003.243,0
3405876,18:42:00,18:42:00,7243,30,8224.896,0
3405876,18:43:00,18:43:00,7244,31,8447.917,0
3405876,18:43:00,18:43:00,7245,32,8763.039,0
3405876,18:45:00,18:45:00,7247,33,9124.722,
3405876,18:45:00,18:45:00,7249,34,9398.65,0
3405876,18:47:00,18:47:00,7964,35,9979.877,0
3405876,18:48:00,18:48:00,6362,36,10346.926,0
3405876,18:49:00,18:49:00,7967,37,10711.531,0
3405876,18:50:00,18:50:00,7969,38,11051.425,0
3405876,18:51:00,18:51:00,7971,39,11313.1,0
3405876,18:52:00,18:52:00,13824,40,11502.155,0
3405876,18:52:00,18:52:00,13825,41,11690.48,0
3405876,18:53:00,18:53:00,13826,42,11919.082,0
3405876,18:54:00,18:54:00,13828,43,12157.562,0
3405876,18:55:00,18:55:00,3809,44,12627.974,0
3405876,18:56:00,18:56:00,16388,45,12856.943,0
3405876,18:57:00,18:57:00,8529,46,13202.608,0
3405876,18:59:00,18:59:00,1660,47,13767.489,0
3405876,19:00:00,19:00:00,1661,48,13974.821,0
3405876,19:01:00,19:01:00,13473,49,14303.019,0
3405876,19:01:00,19:01:00,1663,50,14528.178,0
3405876,19:02:00,19:02:00,9912,51,14655,0
3405876,19:02:00,19:02:00,13475,52,14763.929,0
3405876,19:03:00,19:03:00,7653,53,14886.93,
3405877,20:21:00,20:21:00,7424,1,0,
3405877,20:22:00,20:22:00,13276,2,656.1784,0
3405877,20:23:00,20:23:00,13277,3,938.97815,0
3405877,20:24:00,20:24:00,13283,4,1398.3896,0
3405877,20:25:00,20:25:00,14304,5,1687.6924,0
3405877,20:25:00,20:25:00,13285,6,1870.2109,0
3405877,20:26:00,20:26:00,7409,7,2066.416,0
3405877,20:27:00,20:27:00,7211,8,2361.0247,0
3405877,20:28:00,20:28:00,7214,9,2828.331,0
3405877,20:29:00,20:29:00,7215,10,3056.935,0
3405877,20:29:00,20:29:00,7216,11,3219.314,0
3405877,20:29:00,20:29:00,7217,12,3341.4617,0
3405877,20:30:00,20:30:00,7219,13,3519.4788,0
3405877,20:31:00,20:31:00,7220,14,3723.0928,
3405877,20:32:00,20:32:00,7222,15,4127.548,0
3405877,20:32:00,20:32:00,7224,16,4418.6943,0
3405877,20:33:00,20:33:00,7226,17,4669.1113,0
3405877,20:34:00,20:34:00,7228,18,4923.18,0
3405877,20:34:00,20:34:00,7229,19,5157.3535,0
3405877,20:36:00,20:36:00,7231,20,5558.238,
3405877,20:36:00,20:36:00,7232,21,5815.7344,0
3405877,20:37:00,20:37:00,7233,22,5988.497,0
3405877,20:37:00,20:37:00,7235,23,6327.657,0
3405877,20:38:00,20:38:00,7236,24,6487.546,0
3405877,20:39:00,20:39:00,7237,25,6858.302,0
3405877,20:40:00,20:40:00,7238,26,7159.2007,0
3405877,20:40:00,20:40:00,7240,27,7421.1855,0
3405877,20:41:00,20:41:00,7241,28,7792.758,0
3405877,20:42:00,20:42:00,7242,29,8003.243,0
3405877,20:42:00,20:42:00,7243,30,8224.896,0
3405877,20:43:00,20:43:00,7244,31,8447.917,0
3405877,20:43:00,20:43:00,7245,32,8763.039,0
3405877,20:45:00,20:45:00,7247,33,9124.722,
3405877,20:45:00,20:45:00,7249,34,9398.65,0
3405877,20:47:00,20:47:00,7964,35,9979.877,0
3405877,20:48:00,20:48:00,6362,36,10346.926,0
3405877,20:49:00,20:49:00,7967,37,10711.531,0
3405877,20:50:00,20:50:00,7969,38,11051.425,0
3405877,20:51:00,20:51:00,7971,39,11313.1,0
3405877,20:52:00,20:52:00,13824,40,11502.155,0
3405877,20:52:00,20:52:00,13825,41,11690.48,0
3405877,20:53:00,20:53:00,13826,42,11919.082,0
3405877,20:54:00,20:54:00,13828,43,12157.562,0
3405877,20:55:00,20:55:00,3809,44,12627.974,0
3405877,20:56:00,20:56:00,16388,45,12856.943,0
3405877,20:57:00,20:57:00,8529,46,13202.608,0
3405877,20:59:00,20:59:00,1660,47,13767.489,0
3405877,21:00:00,21:00:00,1661,48,13974.821,0
3405877,21:01:00,21:01:00,13473,49,14303.019,0
3405877,21:01:00,21:01:00,1663,50,14528.178,0
3405877,21:02:00,21:02:00,9912,51,14655,0
3405877,21:02:00,21:02:00,13475,52,14763.929,0
3405877,21:03:00,21:03:00,7653,53,14886.93,
3405878,22:21:00,22:21:00,7424,1,0,
3405878,22:22:00,22:22:00,13276,2,656.1784,0
3405878,22:23:00,22:23:00,13277,3,938.97815,0
3405878,22:24:00,22:24:00,13283,4,1398.3896,0
3405878,22:25:00,22:25:00,14304,5,1687.6924,0
3405878,22:25:00,22:25:00,13285,6,1870.2109,0
3405878,22:26:00,22:26:00,7409,7,2066.416,0
3405878,22:27:00,22:27:00,7211,8,2361.0247,0
3405878,22:28:00,22:28:00,7214,9,2828.331,0
3405878,22:29:00,22:29:00,7215,10,3056.935,0
3405878,22:29:00,22:29:00,7216,11,3219.314,0
3405878,22:29:00,22:29:00,7217,12,3341.4617,0
3405878,22:30:00,22:30:00,7219,13,3519.4788,0
3405878,22:31:00,22:31:00,7220,14,3723.0928,
3405878,22:32:00,22:32:00,7222,15,4127.548,0
3405878,22:32:00,22:32:00,7224,16,4418.6943,0
3405878,22:33:00,22:33:00,7226,17,4669.1113,0
3405878,22:34:00,22:34:00,7228,18,4923.18,0
3405878,22:34:00,22:34:00,7229,19,5157.3535,0
3405878,22:36:00,22:36:00,7231,20,5558.238,
3405878,22:36:00,22:36:00,7232,21,5815.7344,0
3405878,22:37:00,22:37:00,7233,22,5988.497,0
3405878,22:37:00,22:37:00,7235,23,6327.657,0
3405878,22:38:00,22:38:00,7236,24,6487.546,0
3405878,22:39:00,22:39:00,7237,25,6858.302,0
3405878,22:40:00,22:40:00,7238,26,7159.2007,0
3405878,22:40:00,22:40:00,7240,27,7421.1855,0
3405878,22:41:00,22:41:00,7241,28,7792.758,0
3405878,22:42:00,22:42:00,7242,29,8003.243,0
3405878,22:42:00,22:42:00,7243,30,8224.896,0
3405878,22:43:00,22:43:00,7244,31,8447.917,0
3405878,22:43:00,22:43:00,7245,32,8763.039,0
3405878,22:45:00,22:45:00,7247,33,9124.722,
3405878,22:45:00,22:45:00,7249,34,9398.65,0
3405878,22:47:00,22:47:00,7964,35,9979.877,0
3405878,22:48:00,22:48:00,6362,36,10346.926,0
3405878,22:49:00,22:49:00,7967,37,10711.531,0
3405878,22:50:00,22:50:00,7969,38,11051.425,0
3405878,22:51:00,22:51:00,7971,39,11313.1,0
3405878,22:52:00,22:52:00,13824,40,11502.155,0
3405878,22:52:00,22:52:00,13825,41,11690.48,0
3405878,22:53:00,22:53:00,13826,42,11919.082,0
3405878,22:54:00,22:54:00,13828,43,12157.562,0
3405878,22:55:00,22:55:00,3809,44,12627.974,0
3405878,22:56:00,22:56:00,16388,45,12856.943,0
3405878,22:57:00,22:57:00,8529,46,13202.608,0
3405878,22:59:00,22:59:00,1660,47,13767.489,0
3405878,23:00:00,23:00:00,1661,48,13974.821,0
3405878,23:01:00,23:01:00,13473,49,14303.019,0
3405878,23:01:00,23:01:00,1663,50,14528.178,0
3405878,23:02:00,23:02:00,9912,51,14655,0
3405878,23:02:00,23:02:00,13475,52,14763.929,0
3405878,23:03:00,23:03:00,7653,53,14886.93,
3405879,24:21:00,24:21:00,7424,1,0,
3405879,24:22:00,24:22:00,13276,2,656.1784,0
3405879,24:23:00,24:23:00,13277,3,938.97815,0
3405879,24:24:00,24:24:00,13283,4,1398.3896,0
3405879,24:25:00,24:25:00,14304,5,1687.6924,0
3405879,24:25:00,24:25:00,13285,6,1870.2109,0
3405879,24:26:00,24:26:00,7409,7,2066.416,0
3405879,24:27:00,24:27:00,7211,8,2361.0247,0
3405879,24:28:00,24:28:00,7214,9,2828.331,0
3405879,24:29:00,24:29:00,7215,10,3056.935,0
3405879,24:29:00,24:29:00,7216,11,3219.314,0
3405879,24:29:00,24:29:00,7217,12,3341.4617,0
3405879,24:30:00,24:30:00,7219,13,3519.4788,0
3405879,24:31:00,24:31:00,7220,14,3723.0928,
3405879,24:32:00,24:32:00,7222,15,4127.548,0
3405879,24:32:00,24:32:00,7224,16,4418.6943,0
3405879,24:33:00,24:33:00,7226,17,4669.1113,0
3405879,24:34:00,24:34:00,7228,18,4923.18,0
3405879,24:34:00,24:34:00,7229,19,5157.3535,0
3405879,24:36:00,24:36:00,7231,20,5558.238,
3405879,24:36:00,24:36:00,7232,21,5815.7344,0
3405879,24:37:00,24:37:00,7233,22,5988.497,0
3405879,24:37:00,24:37:00,7235,23,6327.657,0
3405879,24:38:00,24:38:00,7236,24,6487.546,0
3405879,24:39:00,24:39:00,7237,25,6858.302,0
3405879,24:40:00,24:40:00,7238,26,7159.2007,0
3405879,24:40:00,24:40:00,7240,27,7421.1855,0
3405879,24:41:00,24:41:00,7241,28,7792.758,0
3405879,24:42:00,24:42:00,7242,29,8003.243,0
3405879,24:42:00,24:42:00,7243,30,8224.896,0
3405879,24:43:00,24:43:00,7244,31,8447.917,0
3405879,24:43:00,24:43:00,7245,32,8763.039,0
3405879,24:45:00,24:45:00,7247,33,9124.722,
3405879,24:45:00,24:45:00,7249,34,9398.65,0
3405879,24:47:00,24:47:00,7964,35,9979.877,0
3405879,24:48:00,24:48:00,6362,36,10346.926,0
3405879,24:49:00,24:49:00,7967,37,10711.531,0
3405879,24:50:00,24:50:00,7969,38,11051.425,0
3405879,24:51:00,24:51:00,7971,39,11313.1,0
3405879,24:52:00,24:52:00,13824,40,11502.155,0
3405879,24:52:00,24:52:00,13825,41,11690.48,0
3405879,24:53:00,24:53:00,13826,42,11919.082,0
3405879,24:54:00,24:54:00,13828,43,12157.562,0
3405879,24:55:00,24:55:00,3809,44,12627.974,0
3405879,24:56:00,24:56:00,16388,45,12856.943,0
3405879,24:57:00,24:57:00,8529,46,13202.608,0
3405879,24:59:00,24:59:00,1660,47,13767.489,0
3405879,25:00:00,25:00:00,1661,48,13974.821,0
3405879,25:01:00,25:01:00,13473,49,14303.019,0
3405879,25:01:00,25:01:00,1663,50,14528.178,0
3405879,25:02:00,25:02:00,9912,51,14655,0
3405879,25:02:00,25:02:00,13475,52,14763.929,0
3405879,25:03:00,25:03:00,7653,53,14886.93,
3405899,05:22:00,05:22:00,7424,1,0,
3405899,05:23:00,05:23:00,13276,2,656.1784,0
3405899,05:24:00,05:24:00,13277,3,938.97815,0
3405899,05:25:00,05:25:00,13283,4,1398.3896,0
3405899,05:26:00,05:26:00,14304,5,1687.6924,0
3405899,05:26:00,05:26:00,13285,6,1870.2109,0
3405899,05:27:00,05:27:00,7409,7,2066.416,0
3405899,05:28:00,05:28:00,7211,8,2361.0247,0
3405899,05:29:00,05:29:00,7214,9,2828.331,0
3405899,05:30:00,05:30:00,7215,10,3056.935,0
3405899,05:30:00,05:30:00,7216,11,3219.314,0
3405899,05:30:00,05:30:00,7217,12,3341.4617,0
3405899,05:31:00,05:31:00,7219,13,3519.4788,0
3405899,05:32:00,05:32:00,7220,14,3723.0928,
3405899,05:33:00,05:33:00,7222,15,4127.548,0
3405899,05:33:00,05:33:00,7224,16,4418.6943,0
3405899,05:34:00,05:34:00,7226,17,4669.1113,0
3405899,05:35:00,05:35:00,7228,18,4923.18,0
3405899,05:35:00,05:35:00,7229,19,5157.3535,0
3405899,05:37:00,05:37:00,7231,20,5558.238,
3405899,05:37:00,05:37:00,7232,21,5815.7344,0
3405899,05:37:00,05:37:00,7233,22,5988.497,0
3405899,05:38:00,05:38:00,7235,23,6327.657,0
3405899,05:39:00,05:39:00,7236,24,6487.546,0
3405899,05:39:00,05:39:00,7237,25,6858.302,0
3405899,05:40:00,05:40:00,7238,26,7159.2007,0
3405899,05:41:00,05:41:00,7240,27,7421.1855,0
3405899,05:41:00,05:41:00,7241,28,7792.758,0
3405899,05:42:00,05:42:00,7242,29,8003.243,0
3405899,05:42:00,05:42:00,7243,30,8224.896,0
3405899,05:43:00,05:43:00,7244,31,8447.917,0
3405899,05:44:00,05:44:00,7245,32,8763.039,0
3405899,05:45:00,05:45:00,7247,33,9124.722,
3405899,05:45:00,05:45:00,7249,34,9398.65,0
3405899,05:47:00,05:47:00,7964,35,9979.877,0
3405899,05:48:00,05:48:00,6362,36,10346.926,0
3405899,05:49:00,05:49:00,7967,37,10711.531,0
3405899,05:50:00,05:50:00,7969,38,11051.425,0
3405899,05:51:00,05:51:00,7971,39,11313.1,0
3405899,05:52:00,05:52:00,13824,40,11502.155,0
3405899,05:52:00,05:52:00,13825,41,11690.48,0
3405899,05:53:00,05:53:00,13826,42,11919.082,0
3405899,05:54:00,05:54:00,13828,43,12157.562,0
3405899,05:55:00,05:55:00,3809,44,12627.974,0
3405899,05:56:00,05:56:00,16388,45,12856.943,0
3405899,05:57:00,05:57:00,8529,46,13202.608,0
3405899,05:59:00,05:59:00,1660,47,13767.489,0
3405899,06:00:00,06:00:00,1661,48,13974.821,0
3405899,06:01:00,06:01:00,13473,49,14303.019,0
3405899,06:01:00,06:01:00,1663,50,14528.178,0
3405899,06:02:00,06:02:00,9912,51,14655,0
3405899,06:02:00,06:02:00,13475,52,14763.929,0
3405899,06:03:00,06:03:00,7653,53,14886.93,
3405900,23:24:00,23:24:00,7424,1,0,
3405900,23:25:00,23:25:00,13276,2,656.1784,0
3405900,23:26:00,23:26:00,13277,3,938.97815,0
3405900,23:27:00,23:27:00,13283,4,1398.3896,0
3405900,23:28:00,23:28:00,14304,5,1687.6924,0
3405900,23:28:00,23:28:00,13285,6,1870.2109,0
3405900,23:29:00,23:29:00,7409,7,2066.416,0
3405900,23:30:00,23:30:00,7211,8,2361.0247,0
3405900,23:31:00,23:31:00,7214,9,2828.331,0
3405900,23:32:00,23:32:00,7215,10,3056.935,0
3405900,23:32:00,23:32:00,7216,11,3219.314,0
3405900,23:32:00,23:32:00,7217,12,3341.4617,0
3405900,23:33:00,23:33:00,7219,13,3519.4788,0
3405900,23:34:00,23:34:00,7220,14,3723.0928,
3405900,23:34:00,23:34:00,7222,15,4127.548,0
3405900,23:35:00,23:35:00,7224,16,4418.6943,0
3405900,23:36:00,23:36:00,7226,17,4669.1113,0
3405900,23:36:00,23:36:00,7228,18,4923.18,0
3405900,23:37:00,23:37:00,7229,19,5157.3535,0
3405900,23:38:00,23:38:00,7231,20,5558.238,
3405900,23:38:00,23:38:00,7232,21,5815.7344,0
3405900,23:38:00,23:38:00,7233,22,5988.497,0
3405900,23:39:00,23:39:00,7235,23,6327.657,0
3405900,23:40:00,23:40:00,7236,24,6487.546,0
3405900,23:40:00,23:40:00,7237,25,6858.302,0
3405900,23:41:00,23:41:00,7238,26,7159.2007,0
3405900,23:42:00,23:42:00,7240,27,7421.1855,0
3405900,23:42:00,23:42:00,7241,28,7792.758,0
3405900,23:43:00,23:43:00,7242,29,8003.243,0
3405900,23:43:00,23:43:00,7243,30,8224.896,0
3405900,23:44:00,23:44:00,7244,31,8447.917,0
3405900,23:45:00,23:45:00,7245,32,8763.039,0
3405900,23:46:00,23:46:00,7247,33,9124.722,
3405900,23:46:00,23:46:00,7249,34,9398.65,0
3405900,23:48:00,23:48:00,7964,35,9979.877,0
3405900,23:49:00,23:49:00,6362,36,10346.926,0
3405900,23:50:00,23:50:00,7967,37,10711.531,0
3405900,23:51:00,23:51:00,7969,38,11051.425,0
3405900,23:52:00,23:52:00,7971,39,11313.1,0
3405900,23:52:00,23:52:00,13824,40,11502.155,0
3405900,23:53:00,23:53:00,13825,41,11690.48,0
3405900,23:54:00,23:54:00,13826,42,11919.082,0
3405900,23:54:00,23:54:00,13828,43,12157.562,0
3405900,23:56:00,23:56:00,3809,44,12627.974,0
3405900,23:56:00,23:56:00,16388,45,12856.943,0
3405900,23:57:00,23:57:00,8529,46,13202.608,0
3405900,23:59:00,23:59:00,1660,47,13767.489,0
3405900,24:00:00,24:00:00,1661,48,13974.821,0
3405900,24:01:00,24:01:00,13473,49,14303.019,0
3405900,24:01:00,24:01:00,1663,50,14528.178,0
3405900,24:02:00,24:02:00,9912,51,14655,0
3405900,24:02:00,24:02:00,13475,52,14763.929,0
3405900,24:03:00,24:03:00,7653,53,14886.93,
3405901,21:24:00,21:24:00,7424,1,0,
3405901,21:25:00,21:25:00,13276,2,656.1784,0
3405901,21:26:00,21:26:00,13277,3,938.97815,0
3405901,21:27:00,21:27:00,13283,4,1398.3896,0
3405901,21:28:00,21:28:00,14304,5,1687.6924,0
3405901,21:28:00,21:28:00,13285,6,1870.2109,0
3405901,21:29:00,21:29:00,7409,7,2066.416,0
3405901,21:30:00,21:30:00,7211,8,2361.0247,0
3405901,21:31:00,21:31:00,7214,9,2828.331,0
3405901,21:32:00,21:32:00,7215,10,3056.935,0
3405901,21:32:00,21:32:00,7216,11,3219.314,0
3405901,21:32:00,21:32:00,7217,12,3341.4617,0
3405901,21:33:00,21:33:00,7219,13,3519.4788,0
3405901,21:34:00,21:34:00,7220,14,3723.0928,
3405901,21:34:00,21:34:00,7222,15,4127.548,0
3405901,21:35:00,21:35:00,7224,16,4418.6943,0
3405901,21:36:00,21:36:00,7226,17,4669.1113,0
3405901,21:36:00,21:36:00,7228,18,4923.18,0
3405901,21:37:00,21:37:00,7229,19,5157.3535,0
3405901,21:38:00,21:38:00,7231,20,5558.238,
3405901,21:38:00,21:38:00,7232,21,5815.7344,0
3405901,21:38:00,21:38:00,7233,22,5988.497,0
3405901,21:39:00,21:39:00,7235,23,6327.657,0
3405901,21:40:00,21:40:00,7236,24,6487.546,0
3405901,21:40:00,21:40:00,7237,25,6858.302,0
3405901,21:41:00,21:41:00,7238,26,7159.2007,0
3405901,21:42:00,21:42:00,7240,27,7421.1855,0
3405901,21:42:00,21:42:00,7241,28,7792.758,0
3405901,21:43:00,21:43:00,7242,29,8003.243,0
3405901,21:43:00,21:43:00,7243,30,8224.896,0
3405901,21:44:00,21:44:00,7244,31,8447.917,0
3405901,21:45:00,21:45:00,7245,32,8763.039,0
3405901,21:46:00,21:46:00,7247,33,9124.722,
3405901,21:46:00,21:46:00,7249,34,9398.65,0
3405901,21:48:00,21:48:00,7964,35,9979.877,0
3405901,21:49:00,21:49:00,6362,36,10346.926,0
3405901,21:50:00,21:50:00,7967,37,10711.531,0
3405901,21:51:00,21:51:00,7969,38,11051.425,0
3405901,21:52:00,21:52:00,7971,39,11313.1,0
3405901,21:52:00,21:52:00,13824,40,11502.155,0
3405901,21:53:00,21:53:00,13825,41,11690.48,0
3405901,21:54:00,21:54:00,13826,42,11919.082,0
3405901,21:54:00,21:54:00,13828,43,12157.562,0
3405901,21:56:00,21:56:00,3809,44,12627.974,0
3405901,21:56:00,21:56:00,16388,45,12856.943,0
3405901,21:57:00,21:57:00,8529,46,13202.608,0
3405901,21:59:00,21:59:00,1660,47,13767.489,0
3405901,22:00:00,22:00:00,1661,48,13974.821,0
3405901,22:01:00,22:01:00,13473,49,14303.019,0
3405901,22:01:00,22:01:00,1663,50,14528.178,0
3405901,22:02:00,22:02:00,9912,51,14655,0
3405901,22:02:00,22:02:00,13475,52,14763.929,0
3405901,22:03:00,22:03:00,7653,53,14886.93,
3405902,19:24:00,19:24:00,7424,1,0,
3405902,19:25:00,19:25:00,13276,2,656.1784,0
3405902,19:26:00,19:26:00,13277,3,938.97815,0
3405902,19:27:00,19:27:00,13283,4,1398.3896,0
3405902,19:28:00,19:28:00,14304,5,1687.6924,0
3405902,19:28:00,19:28:00,13285,6,1870.2109,0
3405902,19:29:00,19:29:00,7409,7,2066.416,0
3405902,19:30:00,19:30:00,7211,8,2361.0247,0
3405902,19:31:00,19:31:00,7214,9,2828.331,0
3405902,19:32:00,19:32:00,7215,10,3056.935,0
3405902,19:32:00,19:32:00,7216,11,3219.314,0
3405902,19:32:00,19:32:00,7217,12,3341.4617,0
3405902,19:33:00,19:33:00,7219,13,3519.4788,0
3405902,19:34:00,19:34:00,7220,14,3723.0928,
3405902,19:34:00,19:34:00,7222,15,4127.548,0
3405902,19:35:00,19:35:00,7224,16,4418.6943,0
3405902,19:36:00,19:36:00,7226,17,4669.1113,0
3405902,19:36:00,19:36:00,7228,18,4923.18,0
3405902,19:37:00,19:37:00,7229,19,5157.3535,0
3405902,19:38:00,19:38:00,7231,20,5558.238,
3405902,19:38:00,19:38:00,7232,21,5815.7344,0
3405902,19:38:00,19:38:00,7233,22,5988.497,0
3405902,19:39:00,19:39:00,7235,23,6327.657,0
3405902,19:40:00,19:40:00,7236,24,6487.546,0
3405902,19:40:00,19:40:00,7237,25,6858.302,0
3405902,19:41:00,19:41:00,7238,26,7159.2007,0
3405902,19:42:00,19:42:00,7240,27,7421.1855,0
3405902,19:42:00,19:42:00,7241,28,7792.758,0
3405902,19:43:00,19:43:00,7242,29,8003.243,0
3405902,19:43:00,19:43:00,7243,30,8224.896,0
3405902,19:44:00,19:44:00,7244,31,8447.917,0
3405902,19:45:00,19:45:00,7245,32,8763.039,0
3405902,19:46:00,19:46:00,7247,33,9124.722,
3405902,19:46:00,19:46:00,7249,34,9398.65,0
3405902,19:48:00,19:48:00,7964,35,9979.877,0
3405902,19:49:00,19:49:00,6362,36,10346.926,0
3405902,19:50:00,19:50:00,7967,37,10711.531,0
3405902,19:51:00,19:51:00,7969,38,11051.425,0
3405902,19:52:00,19:52:00,7971,39,11313.1,0
3405902,19:52:00,19:52:00,13824,40,11502.155,0
3405902,19:53:00,19:53:00,13825,41,11690.48,0
3405902,19:54:00,19:54:00,13826,42,11919.082,0
3405902,19:54:00,19:54:00,13828,43,12157.562,0
3405902,19:56:00,19:56:00,3809,44,12627.974,0
3405902,19:56:00,19:56:00,16388,45,12856.943,0
3405902,19:57:00,19:57:00,8529,46,13202.608,0
3405902,19:59:00,19:59:00,1660,47,13767.489,0
3405902,20:00:00,20:00:00,1661,48,13974.821,0
3405902,20:01:00,20:01:00,13473,49,14303.019,0
3405902,20:01:00,20:01:00,1663,50,14528.178,0
3405902,20:02:00,20:02:00,9912,51,14655,0
3405902,20:02:00,20:02:00,13475,52,14763.929,0
3405902,20:03:00,20:03:00,7653,53,14886.93,
3405903,17:21:00,17:21:00,7424,1,0,
3405903,17:22:00,17:22:00,13276,2,656.1784,0
3405903,17:23:00,17:23:00,13277,3,938.97815,0
3405903,17:25:00,17:25:00,13283,4,1398.3896,0
3405903,17:25:00,17:25:00,14304,5,1687.6924,0
3405903,17:26:00,17:26:00,13285,6,1870.2109,0
3405903,17:27:00,17:27:00,7409,7,2066.416,0
3405903,17:27:00,17:27:00,7211,8,2361.0247,0
3405903,17:29:00,17:29:00,7214,9,2828.331,0
3405903,17:29:00,17:29:00,7215,10,3056.935,0
3405903,17:30:00,17:30:00,7216,11,3219.314,0
3405903,17:30:00,17:30:00,7217,12,3341.4617,0
3405903,17:31:00,17:31:00,7219,13,3519.4788,0
3405903,17:32:00,17:32:00,7220,14,3723.0928,
3405903,17:33:00,17:33:00,7222,15,4127.548,0
3405903,17:33:00,17:33:00,7224,16,4418.6943,0
3405903,17:34:00,17:34:00,7226,17,4669.1113,0
3405903,17:35:00,17:35:00,7228,18,4923.18,0
3405903,17:35:00,17:35:00,7229,19,5157.3535,0
3405903,17:37:00,17:37:00,7231,20,5558.238,
3405903,17:37:00,17:37:00,7232,21,5815.7344,0
3405903,17:37:00,17:37:00,7233,22,5988.497,0
3405903,17:38:00,17:38:00,7235,23,6327.657,0
3405903,17:39:00,17:39:00,7236,24,6487.546,0
3405903,17:39:00,17:39:00,7237,25,6858.302,0
3405903,17:40:00,17:40:00,7238,26,7159.2007,0
3405903,17:41:00,17:41:00,7240,27,7421.1855,0
3405903,17:41:00,17:41:00,7241,28,7792.758,0
3405903,17:42:00,17:42:00,7242,29,8003.243,0
3405903,17:42:00,17:42:00,7243,30,8224.896,0
3405903,17:43:00,17:43:00,7244,31,8447.917,0
3405903,17:44:00,17:44:00,7245,32,8763.039,0
3405903,17:45:00,17:45:00,7247,33,9124.722,
3405903,17:45:00,17:45:00,7249,34,9398.65,0
3405903,17:47:00,17:47:00,7964,35,9979.877,0
3405903,17:48:00,17:48:00,6362,36,10346.926,0
3405903,17:49:00,17:49:00,7967,37,10711.531,0
3405903,17:50:00,17:50:00,7969,38,11051.425,0
3405903,17:51:00,17:51:00,7971,39,11313.1,0
3405903,17:52:00,17:52:00,13824,40,11502.155,0
3405903,17:52:00,17:52:00,13825,41,11690.48,0
3405903,17:53:00,17:53:00,13826,42,11919.082,0
3405903,17:54:00,17:54:00,13828,43,12157.562,0
3405903,17:55:00,17:55:00,3809,44,12627.974,0
3405903,17:56:00,17:56:00,16388,45,12856.943,0
3405903,17:57:00,17:57:00,8529,46,13202.608,0
3405903,17:59:00,17:59:00,1660,47,13767.489,0
3405903,18:00:00,18:00:00,1661,48,13974.821,0
3405903,18:01:00,18:01:00,13473,49,14303.019,0
3405903,18:01:00,18:01:00,1663,50,14528.178,0
3405903,18:02:00,18:02:00,9912,51,14655,0
3405903,18:02:00,18:02:00,13475,52,14763.929,0
3405903,18:03:00,18:03:00,7653,53,14886.93,
3405904,15:20:00,15:20:00,7424,1,0,
3405904,15:21:00,15:21:00,13276,2,656.1784,0
3405904,15:22:00,15:22:00,13277,3,938.97815,0
3405904,15:24:00,15:24:00,13283,4,1398.3896,0
3405904,15:24:00,15:24:00,14304,5,1687.6924,0
3405904,15:25:00,15:25:00,13285,6,1870.2109,0
3405904,15:26:00,15:26:00,7409,7,2066.416,0
3405904,15:26:00,15:26:00,7211,8,2361.0247,0
3405904,15:28:00,15:28:00,7214,9,2828.331,0
3405904,15:28:00,15:28:00,7215,10,3056.935,0
3405904,15:29:00,15:29:00,7216,11,3219.314,0
3405904,15:29:00,15:29:00,7217,12,3341.4617,0
3405904,15:30:00,15:30:00,7219,13,3519.4788,0
3405904,15:31:00,15:31:00,7220,14,3723.0928,
3405904,15:32:00,15:32:00,7222,15,4127.548,0
3405904,15:32:00,15:32:00,7224,16,4418.6943,0
3405904,15:33:00,15:33:00,7226,17,4669.1113,0
3405904,15:34:00,15:34:00,7228,18,4923.18,0
3405904,15:34:00,15:34:00,7229,19,5157.3535,0
3405904,15:36:00,15:36:00,7231,20,5558.238,
3405904,15:36:00,15:36:00,7232,21,5815.7344,0
3405904,15:36:00,15:36:00,7233,22,5988.497,0
3405904,15:37:00,15:37:00,7235,23,6327.657,0
3405904,15:38:00,15:38:00,7236,24,6487.546,0
3405904,15:38:00,15:38:00,7237,25,6858.302,0
3405904,15:39:00,15:39:00,7238,26,7159.2007,0
3405904,15:40:00,15:40:00,7240,27,7421.1855,0
3405904,15:40:00,15:40:00,7241,28,7792.758,0
3405904,15:41:00,15:41:00,7242,29,8003.243,0
3405904,15:41:00,15:41:00,7243,30,8224.896,0
3405904,15:42:00,15:42:00,7244,31,8447.917,0
3405904,15:43:00,15:43:00,7245,32,8763.039,0
3405904,15:44:00,15:44:00,7247,33,9124.722,
3405904,15:44:00,15:44:00,7249,34,9398.65,0
3405904,15:46:00,15:46:00,7964,35,9979.877,0
3405904,15:48:00,15:48:00,6362,36,10346.926,0
3405904,15:49:00,15:49:00,7967,37,10711.531,0
3405904,15:50:00,15:50:00,7969,38,11051.425,0
3405904,15:51:00,15:51:00,7971,39,11313.1,0
3405904,15:51:00,15:51:00,13824,40,11502.155,0
3405904,15:52:00,15:52:00,13825,41,11690.48,0
3405904,15:53:00,15:53:00,13826,42,11919.082,0
3405904,15:53:00,15:53:00,13828,43,12157.562,0
3405904,15:55:00,15:55:00,3809,44,12627.974,0
3405904,15:56:00,15:56:00,16388,45,12856.943,0
3405904,15:57:00,15:57:00,8529,46,13202.608,0
3405904,15:59:00,15:59:00,1660,47,13767.489,0
3405904,15:59:00,15:59:00,1661,48,13974.821,0
3405904,16:00:00,16:00:00,13473,49,14303.019,0
3405904,16:01:00,16:01:00,1663,50,14528.178,0
3405904,16:02:00,16:02:00,9912,51,14655,0
3405904,16:02:00,16:02:00,13475,52,14763.929,0
3405904,16:03:00,16:03:00,7653,53,14886.93,
3405905,13:20:00,13:20:00,7424,1,0,
3405905,13:21:00,13:21:00,13276,2,656.1784,0
3405905,13:22:00,13:22:00,13277,3,938.97815,0
3405905,13:24:00,13:24:00,13283,4,1398.3896,0
3405905,13:24:00,13:24:00,14304,5,1687.6924,0
3405905,13:25:00,13:25:00,13285,6,1870.2109,0
3405905,13:26:00,13:26:00,7409,7,2066.416,0
3405905,13:26:00,13:26:00,7211,8,2361.0247,0
3405905,13:28:00,13:28:00,7214,9,2828.331,0
3405905,13:28:00,13:28:00,7215,10,3056.935,0
3405905,13:29:00,13:29:00,7216,11,3219.314,0
3405905,13:29:00,13:29:00,7217,12,3341.4617,0
3405905,13:30:00,13:30:00,7219,13,3519.4788,0
3405905,13:31:00,13:31:00,7220,14,3723.0928,
3405905,13:32:00,13:32:00,7222,15,4127.548,0
3405905,13:32:00,13:32:00,7224,16,4418.6943,0
3405905,13:33:00,13:33:00,7226,17,4669.1113,0
3405905,13:34:00,13:34:00,7228,18,4923.18,0
3405905,13:34:00,13:34:00,7229,19,5157.3535,0
3405905,13:36:00,13:36:00,7231,20,5558.238,
3405905,13:36:00,13:36:00,7232,21,5815.7344,0
3405905,13:36:00,13:36:00,7233,22,5988.497,0
3405905,13:37:00,13:37:00,7235,23,6327.657,0
3405905,13:38:00,13:38:00,7236,24,6487.546,0
3405905,13:38:00,13:38:00,7237,25,6858.302,0
3405905,13:39:00,13:39:00,7238,26,7159.2007,0
3405905,13:40:00,13:40:00,7240,27,7421.1855,0
3405905,13:40:00,13:40:00,7241,28,7792.758,0
3405905,13:41:00,13:41:00,7242,29,8003.243,0
3405905,13:41:00,13:41:00,7243,30,8224.896,0
3405905,13:42:00,13:42:00,7244,31,8447.917,0
3405905,13:43:00,13:43:00,7245,32,8763.039,0
3405905,13:44:00,13:44:00,7247,33,9124.722,
3405905,13:44:00,13:44:00,7249,34,9398.65,0
3405905,13:46:00,13:46:00,7964,35,9979.877,0
3405905,13:48:00,13:48:00,6362,36,10346.926,0
3405905,13:49:00,13:49:00,7967,37,10711.531,0
3405905,13:50:00,13:50:00,7969,38,11051.425,0
3405905,13:51:00,13:51:00,7971,39,11313.1,0
3405905,13:51:00,13:51:00,13824,40,11502.155,0
3405905,13:52:00,13:52:00,13825,41,11690.48,0
3405905,13:53:00,13:53:00,13826,42,11919.082,0
3405905,13:53:00,13:53:00,13828,43,12157.562,0
3405905,13:55:00,13:55:00,3809,44,12627.974,0
3405905,13:56:00,13:56:00,16388,45,12856.943,0
3405905,13:57:00,13:57:00,8529,46,13202.608,0
3405905,13:59:00,13:59:00,1660,47,13767.489,0
3405905,13:59:00,13:59:00,1661,48,13974.821,0
3405905,14:00:00,14:00:00,13473,49,14303.019,0
3405905,14:01:00,14:01:00,1663,50,14528.178,0
3405905,14:02:00,14:02:00,9912,51,14655,0
3405905,14:02:00,14:02:00,13475,52,14763.929,0
3405905,14:03:00,14:03:00,7653,53,14886.93,
3405906,11:22:00,11:22:00,7424,1,0,
3405906,11:23:00,11:23:00,13276,2,656.1784,0
3405906,11:24:00,11:24:00,13277,3,938.97815,0
3405906,11:25:00,11:25:00,13283,4,1398.3896,0
3405906,11:26:00,11:26:00,14304,5,1687.6924,0
3405906,11:26:00,11:26:00,13285,6,1870.2109,0
3405906,11:27:00,11:27:00,7409,7,2066.416,0
3405906,11:28:00,11:28:00,7211,8,2361.0247,0
3405906,11:29:00,11:29:00,7214,9,2828.331,0
3405906,11:30:00,11:30:00,7215,10,3056.935,0
3405906,11:30:00,11:30:00,7216,11,3219.314,0
3405906,11:30:00,11:30:00,7217,12,3341.4617,0
3405906,11:31:00,11:31:00,7219,13,3519.4788,0
3405906,11:32:00,11:32:00,7220,14,3723.0928,
3405906,11:33:00,11:33:00,7222,15,4127.548,0
3405906,11:33:00,11:33:00,7224,16,4418.6943,0
3405906,11:34:00,11:34:00,7226,17,4669.1113,0
3405906,11:35:00,11:35:00,7228,18,4923.18,0
3405906,11:35:00,11:35:00,7229,19,5157.3535,0
3405906,11:37:00,11:37:00,7231,20,5558.238,
3405906,11:37:00,11:37:00,7232,21,5815.7344,0
3405906,11:37:00,11:37:00,7233,22,5988.497,0
3405906,11:38:00,11:38:00,7235,23,6327.657,0
3405906,11:39:00,11:39:00,7236,24,6487.546,0
3405906,11:39:00,11:39:00,7237,25,6858.302,0
3405906,11:40:00,11:40:00,7238,26,7159.2007,0
3405906,11:41:00,11:41:00,7240,27,7421.1855,0
3405906,11:41:00,11:41:00,7241,28,7792.758,0
3405906,11:42:00,11:42:00,7242,29,8003.243,0
3405906,11:42:00,11:42:00,7243,30,8224.896,0
3405906,11:43:00,11:43:00,7244,31,8447.917,0
3405906,11:44:00,11:44:00,7245,32,8763.039,0
3405906,11:45:00,11:45:00,7247,33,9124.722,
3405906,11:45:00,11:45:00,7249,34,9398.65,0
3405906,11:47:00,11:47:00,7964,35,9979.877,0
3405906,11:48:00,11:48:00,6362,36,10346.926,0
3405906,11:49:00,11:49:00,7967,37,10711.531,0
3405906,11:50:00,11:50:00,7969,38,11051.425,0
3405906,11:51:00,11:51:00,7971,39,11313.1,0
3405906,11:52:00,11:52:00,13824,40,11502.155,0
3405906,11:52:00,11:52:00,13825,41,11690.48,0
3405906,11:53:00,11:53:00,13826,42,11919.082,0
3405906,11:54:00,11:54:00,13828,43,12157.562,0
3405906,11:55:00,11:55:00,3809,44,12627.974,0
3405906,11:56:00,11:56:00,16388,45,12856.943,0
3405906,11:57:00,11:57:00,8529,46,13202.608,0
3405906,11:59:00,11:59:00,1660,47,13767.489,0
3405906,12:00:00,12:00:00,1661,48,13974.821,0
3405906,12:01:00,12:01:00,13473,49,14303.019,0
3405906,12:01:00,12:01:00,1663,50,14528.178,0
3405906,12:02:00,12:02:00,9912,51,14655,0
3405906,12:02:00,12:02:00,13475,52,14763.929,0
3405906,12:03:00,12:03:00,7653,53,14886.93,
3405907,09:22:00,09:22:00,7424,1,0,
3405907,09:23:00,09:23:00,13276,2,656.1784,0
3405907,09:24:00,09:24:00,13277,3,938.97815,0
3405907,09:25:00,09:25:00,13283,4,1398.3896,0
3405907,09:26:00,09:26:00,14304,5,1687.6924,0
3405907,09:26:00,09:26:00,13285,6,1870.2109,0
3405907,09:27:00,09:27:00,7409,7,2066.416,0
3405907,09:28:00,09:28:00,7211,8,2361.0247,0
3405907,09:29:00,09:29:00,7214,9,2828.331,0
3405907,09:30:00,09:30:00,7215,10,3056.935,0
3405907,09:30:00,09:30:00,7216,11,3219.314,0
3405907,09:30:00,09:30:00,7217,12,3341.4617,0
3405907,09:31:00,09:31:00,7219,13,3519.4788,0
3405907,09:32:00,09:32:00,7220,14,3723.0928,
3405907,09:33:00,09:33:00,7222,15,4127.548,0
3405907,09:33:00,09:33:00,7224,16,4418.6943,0
3405907,09:34:00,09:34:00,7226,17,4669.1113,0
3405907,09:35:00,09:35:00,7228,18,4923.18,0
3405907,09:35:00,09:35:00,7229,19,5157.3535,0
3405907,09:37:00,09:37:00,7231,20,5558.238,
3405907,09:37:00,09:37:00,7232,21,5815.7344,0
3405907,09:37:00,09:37:00,7233,22,5988.497,0
3405907,09:38:00,09:38:00,7235,23,6327.657,0
3405907,09:39:00,09:39:00,7236,24,6487.546,0
3405907,09:39:00,09:39:00,7237,25,6858.302,0
3405907,09:40:00,09:40:00,7238,26,7159.2007,0
3405907,09:41:00,09:41:00,7240,27,7421.1855,0
3405907,09:41:00,09:41:00,7241,28,7792.758,0
3405907,09:42:00,09:42:00,7242,29,8003.243,0
3405907,09:42:00,09:42:00,7243,30,8224.896,0
3405907,09:43:00,09:43:00,7244,31,8447.917,0
3405907,09:44:00,09:44:00,7245,32,8763.039,0
3405907,09:45:00,09:45:00,7247,33,9124.722,
3405907,09:45:00,09:45:00,7249,34,9398.65,0
3405907,09:47:00,09:47:00,7964,35,9979.877,0
3405907,09:48:00,09:48:00,6362,36,10346.926,0
3405907,09:49:00,09:49:00,7967,37,10711.531,0
3405907,09:50:00,09:50:00,7969,38,11051.425,0
3405907,09:51:00,09:51:00,7971,39,11313.1,0
3405907,09:52:00,09:52:00,13824,40,11502.155,0
3405907,09:52:00,09:52:00,13825,41,11690.48,0
3405907,09:53:00,09:53:00,13826,42,11919.082,0
3405907,09:54:00,09:54:00,13828,43,12157.562,0
3405907,09:55:00,09:55:00,3809,44,12627.974,0
3405907,09:56:00,09:56:00,16388,45,12856.943,0
3405907,09:57:00,09:57:00,8529,46,13202.608,0
3405907,09:59:00,09:59:00,1660,47,13767.489,0
3405907,10:00:00,10:00:00,1661,48,13974.821,0
3405907,10:01:00,10:01:00,13473,49,14303.019,0
3405907,10:01:00,10:01:00,1663,50,14528.178,0
3405907,10:02:00,10:02:00,9912,51,14655,0
3405907,10:02:00,10:02:00,13475,52,14763.929,0
3405907,10:03:00,10:03:00,7653,53,14886.93,
3405908,07:22:00,07:22:00,7424,1,0,
3405908,07:23:00,07:23:00,13276,2,656.1784,0
3405908,07:24:00,07:24:00,13277,3,938.97815,0
3405908,07:25:00,07:25:00,13283,4,1398.3896,0
3405908,07:26:00,07:26:00,14304,5,1687.6924,0
3405908,07:26:00,07:26:00,13285,6,1870.2109,0
3405908,07:27:00,07:27:00,7409,7,2066.416,0
3405908,07:28:00,07:28:00,7211,8,2361.0247,0
3405908,07:29:00,07:29:00,7214,9,2828.331,0
3405908,07:30:00,07:30:00,7215,10,3056.935,0
3405908,07:30:00,07:30:00,7216,11,3219.314,0
3405908,07:30:00,07:30:00,7217,12,3341.4617,0
3405908,07:31:00,07:31:00,7219,13,3519.4788,0
3405908,07:32:00,07:32:00,7220,14,3723.0928,
3405908,07:33:00,07:33:00,7222,15,4127.548,0
3405908,07:33:00,07:33:00,7224,16,4418.6943,0
3405908,07:34:00,07:34:00,7226,17,4669.1113,0
3405908,07:35:00,07:35:00,7228,18,4923.18,0
3405908,07:35:00,07:35:00,7229,19,5157.3535,0
3405908,07:37:00,07:37:00,7231,20,5558.238,
3405908,07:37:00,07:37:00,7232,21,5815.7344,0
3405908,07:37:00,07:37:00,7233,22,5988.497,0
3405908,07:38:00,07:38:00,7235,23,6327.657,0
3405908,07:39:00,07:39:00,7236,24,6487.546,0
3405908,07:39:00,07:39:00,7237,25,6858.302,0
3405908,07:40:00,07:40:00,7238,26,7159.2007,0
3405908,07:41:00,07:41:00,7240,27,7421.1855,0
3405908,07:41:00,07:41:00,7241,28,7792.758,0
3405908,07:42:00,07:42:00,7242,29,8003.243,0
3405908,07:42:00,07:42:00,7243,30,8224.896,0
3405908,07:43:00,07:43:00,7244,31,8447.917,0
3405908,07:44:00,07:44:00,7245,32,8763.039,0
3405908,07:45:00,07:45:00,7247,33,9124.722,
3405908,07:45:00,07:45:00,7249,34,9398.65,0
3405908,07:47:00,07:47:00,7964,35,9979.877,0
3405908,07:48:00,07:48:00,6362,36,10346.926,0
3405908,07:49:00,07:49:00,7967,37,10711.531,0
3405908,07:50:00,07:50:00,7969,38,11051.425,0
3405908,07:51:00,07:51:00,7971,39,11313.1,0
3405908,07:52:00,07:52:00,13824,40,11502.155,0
3405908,07:52:00,07:52:00,13825,41,11690.48,0
3405908,07:53:00,07:53:00,13826,42,11919.082,0
3405908,07:54:00,07:54:00,13828,43,12157.562,0
3405908,07:55:00,07:55:00,3809,44,12627.974,0
3405908,07:56:00,07:56:00,16388,45,12856.943,0
3405908,07:57:00,07:57:00,8529,46,13202.608,0
3405908,07:59:00,07:59:00,1660,47,13767.489,0
3405908,08:00:00,08:00:00,1661,48,13974.821,0
3405908,08:01:00,08:01:00,13473,49,14303.019,0
3405908,08:01:00,08:01:00,1663,50,14528.178,0
3405908,08:02:00,08:02:00,9912,51,14655,0
3405908,08:02:00,08:02:00,13475,52,14763.929,0
3405908,08:03:00,08:03:00,7653,53,14886.93,
3405909,06:22:00,06:22:00,7424,1,0,
3405909,06:23:00,06:23:00,13276,2,656.1784,0
3405909,06:24:00,06:24:00,13277,3,938.97815,0
3405909,06:25:00,06:25:00,13283,4,1398.3896,0
3405909,06:26:00,06:26:00,14304,5,1687.6924,0
3405909,06:26:00,06:26:00,13285,6,1870.2109,0
3405909,06:27:00,06:27:00,7409,7,2066.416,0
3405909,06:28:00,06:28:00,7211,8,2361.0247,0
3405909,06:29:00,06:29:00,7214,9,2828.331,0
3405909,06:30:00,06:30:00,7215,10,3056.935,0
3405909,06:30:00,06:30:00,7216,11,3219.314,0
3405909,06:30:00,06:30:00,7217,12,3341.4617,0
3405909,06:31:00,06:31:00,7219,13,3519.4788,0
3405909,06:32:00,06:32:00,7220,14,3723.0928,
3405909,06:33:00,06:33:00,7222,15,4127.548,0
3405909,06:33:00,06:33:00,7224,16,4418.6943,0
3405909,06:34:00,06:34:00,7226,17,4669.1113,0
3405909,06:35:00,06:35:00,7228,18,4923.18,0
3405909,06:35:00,06:35:00,7229,19,5157.3535,0
3405909,06:37:00,06:37:00,7231,20,5558.238,
3405909,06:37:00,06:37:00,7232,21,5815.7344,0
3405909,06:37:00,06:37:00,7233,22,5988.497,0
3405909,06:38:00,06:38:00,7235,23,6327.657,0
3405909,06:39:00,06:39:00,7236,24,6487.546,0
3405909,06:39:00,06:39:00,7237,25,6858.302,0
3405909,06:40:00,06:40:00,7238,26,7159.2007,0
3405909,06:41:00,06:41:00,7240,27,7421.1855,0
3405909,06:41:00,06:41:00,7241,28,7792.758,0
3405909,06:42:00,06:42:00,7242,29,8003.243,0
3405909,06:42:00,06:42:00,7243,30,8224.896,0
3405909,06:43:00,06:43:00,7244,31,8447.917,0
3405909,06:44:00,06:44:00,7245,32,8763.039,0
3405909,06:45:00,06:45:00,7247,33,9124.722,
3405909,06:45:00,06:45:00,7249,34,9398.65,0
3405909,06:47:00,06:47:00,7964,35,9979.877,0
3405909,06:48:00,06:48:00,6362,36,10346.926,0
3405909,06:49:00,06:49:00,7967,37,10711.531,0
3405909,06:50:00,06:50:00,7969,38,11051.425,0
3405909,06:51:00,06:51:00,7971,39,11313.1,0
3405909,06:52:00,06:52:00,13824,40,11502.155,0
3405909,06:52:00,06:52:00,13825,41,11690.48,0
3405909,06:53:00,06:53:00,13826,42,11919.082,0
3405909,06:54:00,06:54:00,13828,43,12157.562,0
3405909,06:55:00,06:55:00,3809,44,12627.974,0
3405909,06:56:00,06:56:00,16388,45,12856.943,0
3405909,06:57:00,06:57:00,8529,46,13202.608,0
3405909,06:59:00,06:59:00,1660,47,13767.489,0
3405909,07:00:00,07:00:00,1661,48,13974.821,0
3405909,07:01:00,07:01:00,13473,49,14303.019,0
3405909,07:01:00,07:01:00,1663,50,14528.178,0
3405909,07:02:00,07:02:00,9912,51,14655,0
3405909,07:02:00,07:02:00,13475,52,14763.929,0
3405909,07:03:00,07:03:00,7653,53,14886.93,
3405910,08:22:00,08:22:00,7424,1,0,
3405910,08:23:00,08:23:00,13276,2,656.1784,0
3405910,08:24:00,08:24:00,13277,3,938.97815,0
3405910,08:25:00,08:25:00,13283,4,1398.3896,0
3405910,08:26:00,08:26:00,14304,5,1687.6924,0
3405910,08:26:00,08:26:00,13285,6,1870.2109,0
3405910,08:27:00,08:27:00,7409,7,2066.416,0
3405910,08:28:00,08:28:00,7211,8,2361.0247,0
3405910,08:29:00,08:29:00,7214,9,2828.331,0
3405910,08:30:00,08:30:00,7215,10,3056.935,0
3405910,08:30:00,08:30:00,7216,11,3219.314,0
3405910,08:30:00,08:30:00,7217,12,3341.4617,0
3405910,08:31:00,08:31:00,7219,13,3519.4788,0
3405910,08:32:00,08:32:00,7220,14,3723.0928,
3405910,08:33:00,08:33:00,7222,15,4127.548,0
3405910,08:33:00,08:33:00,7224,16,4418.6943,0
3405910,08:34:00,08:34:00,7226,17,4669.1113,0
3405910,08:35:00,08:35:00,7228,18,4923.18,0
3405910,08:35:00,08:35:00,7229,19,5157.3535,0
3405910,08:37:00,08:37:00,7231,20,5558.238,
3405910,08:37:00,08:37:00,7232,21,5815.7344,0
3405910,08:37:00,08:37:00,7233,22,5988.497,0
3405910,08:38:00,08:38:00,7235,23,6327.657,0
3405910,08:39:00,08:39:00,7236,24,6487.546,0
3405910,08:39:00,08:39:00,7237,25,6858.302,0
3405910,08:40:00,08:40:00,7238,26,7159.2007,0
3405910,08:41:00,08:41:00,7240,27,7421.1855,0
3405910,08:41:00,08:41:00,7241,28,7792.758,0
3405910,08:42:00,08:42:00,7242,29,8003.243,0
3405910,08:42:00,08:42:00,7243,30,8224.896,0
3405910,08:43:00,08:43:00,7244,31,8447.917,0
3405910,08:44:00,08:44:00,7245,32,8763.039,0
3405910,08:45:00,08:45:00,7247,33,9124.722,
3405910,08:45:00,08:45:00,7249,34,9398.65,0
3405910,08:47:00,08:47:00,7964,35,9979.877,0
3405910,08:48:00,08:48:00,6362,36,10346.926,0
3405910,08:49:00,08:49:00,7967,37,10711.531,0
3405910,08:50:00,08:50:00,7969,38,11051.425,0
3405910,08:51:00,08:51:00,7971,39,11313.1,0
3405910,08:52:00,08:52:00,13824,40,11502.155,0
3405910,08:52:00,08:52:00,13825,41,11690.48,0
3405910,08:53:00,08:53:00,13826,42,11919.082,0
3405910,08:54:00,08:54:00,13828,43,12157.562,0
3405910,08:55:00,08:55:00,3809,44,12627.974,0
3405910,08:56:00,08:56:00,16388,45,12856.943,0
3405910,08:57:00,08:57:00,8529,46,13202.608,0
3405910,08:59:00,08:59:00,1660,47,13767.489,0
3405910,09:00:00,09:00:00,1661,48,13974.821,0
3405910,09:01:00,09:01:00,13473,49,14303.019,0
3405910,09:01:00,09:01:00,1663,50,14528.178,0
3405910,09:02:00,09:02:00,9912,51,14655,0
3405910,09:02:00,09:02:00,13475,52,14763.929,0
3405910,09:03:00,09:03:00,7653,53,14886.93,
3405911,10:22:00,10:22:00,7424,1,0,
3405911,10:23:00,10:23:00,13276,2,656.1784,0
3405911,10:24:00,10:24:00,13277,3,938.97815,0
3405911,10:25:00,10:25:00,13283,4,1398.3896,0
3405911,10:26:00,10:26:00,14304,5,1687.6924,0
3405911,10:26:00,10:26:00,13285,6,1870.2109,0
3405911,10:27:00,10:27:00,7409,7,2066.416,0
3405911,10:28:00,10:28:00,7211,8,2361.0247,0
3405911,10:29:00,10:29:00,7214,9,2828.331,0
3405911,10:30:00,10:30:00,7215,10,3056.935,0
3405911,10:30:00,10:30:00,7216,11,3219.314,0
3405911,10:30:00,10:30:00,7217,12,3341.4617,0
3405911,10:31:00,10:31:00,7219,13,3519.4788,0
3405911,10:32:00,10:32:00,7220,14,3723.0928,
3405911,10:33:00,10:33:00,7222,15,4127.548,0
3405911,10:33:00,10:33:00,7224,16,4418.6943,0
3405911,10:34:00,10:34:00,7226,17,4669.1113,0
3405911,10:35:00,10:35:00,7228,18,4923.18,0
3405911,10:35:00,10:35:00,7229,19,5157.3535,0
3405911,10:37:00,10:37:00,7231,20,5558.238,
3405911,10:37:00,10:37:00,7232,21,5815.7344,0
3405911,10:37:00,10:37:00,7233,22,5988.497,0
3405911,10:38:00,10:38:00,7235,23,6327.657,0
3405911,10:39:00,10:39:00,7236,24,6487.546,0
3405911,10:39:00,10:39:00,7237,25,6858.302,0
3405911,10:40:00,10:40:00,7238,26,7159.2007,0
3405911,10:41:00,10:41:00,7240,27,7421.1855,0
3405911,10:41:00,10:41:00,7241,28,7792.758,0
3405911,10:42:00,10:42:00,7242,29,8003.243,0
3405911,10:42:00,10:42:00,7243,30,8224.896,0
3405911,10:43:00,10:43:00,7244,31,8447.917,0
3405911,10:44:00,10:44:00,7245,32,8763.039,0
3405911,10:45:00,10:45:00,7247,33,9124.722,
3405911,10:45:00,10:45:00,7249,34,9398.65,0
3405911,10:47:00,10:47:00,7964,35,9979.877,0
3405911,10:48:00,10:48:00,6362,36,10346.926,0
3405911,10:49:00,10:49:00,7967,37,10711.531,0
3405911,10:50:00,10:50:00,7969,38,11051.425,0
3405911,10:51:00,10:51:00,7971,39,11313.1,0
3405911,10:52:00,10:52:00,13824,40,11502.155,0
3405911,10:52:00,10:52:00,13825,41,11690.48,0
3405911,10:53:00,10:53:00,13826,42,11919.082,0
3405911,10:54:00,10:54:00,13828,43,12157.562,0
3405911,10:55:00,10:55:00,3809,44,12627.974,0
3405911,10:56:00,10:56:00,16388,45,12856.943,0
3405911,10:57:00,10:57:00,8529,46,13202.608,0
3405911,10:59:00,10:59:00,1660,47,13767.489,0
3405911,11:00:00,11:00:00,1661,48,13974.821,0
3405911,11:01:00,11:01:00,13473,49,14303.019,0
3405911,11:01:00,11:01:00,1663,50,14528.178,0
3405911,11:02:00,11:02:00,9912,51,14655,0
3405911,11:02:00,11:02:00,13475,52,14763.929,0
3405911,11:03:00,11:03:00,7653,53,14886.93,
3405912,12:20:00,12:20:00,7424,1,0,
3405912,12:21:00,12:21:00,13276,2,656.1784,0
3405912,12:22:00,12:22:00,13277,3,938.97815,0
3405912,12:24:00,12:24:00,13283,4,1398.3896,0
3405912,12:24:00,12:24:00,14304,5,1687.6924,0
3405912,12:25:00,12:25:00,13285,6,1870.2109,0
3405912,12:26:00,12:26:00,7409,7,2066.416,0
3405912,12:26:00,12:26:00,7211,8,2361.0247,0
3405912,12:28:00,12:28:00,7214,9,2828.331,0
3405912,12:28:00,12:28:00,7215,10,3056.935,0
3405912,12:29:00,12:29:00,7216,11,3219.314,0
3405912,12:29:00,12:29:00,7217,12,3341.4617,0
3405912,12:30:00,12:30:00,7219,13,3519.4788,0
3405912,12:31:00,12:31:00,7220,14,3723.0928,
3405912,12:32:00,12:32:00,7222,15,4127.548,0
3405912,12:32:00,12:32:00,7224,16,4418.6943,0
3405912,12:33:00,12:33:00,7226,17,4669.1113,0
3405912,12:34:00,12:34:00,7228,18,4923.18,0
3405912,12:34:00,12:34:00,7229,19,5157.3535,0
3405912,12:36:00,12:36:00,7231,20,5558.238,
3405912,12:36:00,12:36:00,7232,21,5815.7344,0
3405912,12:36:00,12:36:00,7233,22,5988.497,0
3405912,12:37:00,12:37:00,7235,23,6327.657,0
3405912,12:38:00,12:38:00,7236,24,6487.546,0
3405912,12:38:00,12:38:00,7237,25,6858.302,0
3405912,12:39:00,12:39:00,7238,26,7159.2007,0
3405912,12:40:00,12:40:00,7240,27,7421.1855,0
3405912,12:40:00,12:40:00,7241,28,7792.758,0
3405912,12:41:00,12:41:00,7242,29,8003.243,0
3405912,12:41:00,12:41:00,7243,30,8224.896,0
3405912,12:42:00,12:42:00,7244,31,8447.917,0
3405912,12:43:00,12:43:00,7245,32,8763.039,0
3405912,12:44:00,12:44:00,7247,33,9124.722,
3405912,12:44:00,12:44:00,7249,34,9398.65,0
3405912,12:46:00,12:46:00,7964,35,9979.877,0
3405912,12:48:00,12:48:00,6362,36,10346.926,0
3405912,12:49:00,12:49:00,7967,37,10711.531,0
3405912,12:50:00,12:50:00,7969,38,11051.425,0
3405912,12:51:00,12:51:00,7971,39,11313.1,0
3405912,12:51:00,12:51:00,13824,40,11502.155,0
3405912,12:52:00,12:52:00,13825,41,11690.48,0
3405912,12:53:00,12:53:00,13826,42,11919.082,0
3405912,12:53:00,12:53:00,13828,43,12157.562,0
3405912,12:55:00,12:55:00,3809,44,12627.974,0
3405912,12:56:00,12:56:00,16388,45,12856.943,0
3405912,12:57:00,12:57:00,8529,46,13202.608,0
3405912,12:59:00,12:59:00,1660,47,13767.489,0
3405912,12:59:00,12:59:00,1661,48,13974.821,0
3405912,13:00:00,13:00:00,13473,49,14303.019,0
3405912,13:01:00,13:01:00,1663,50,14528.178,0
3405912,13:02:00,13:02:00,9912,51,14655,0
3405912,13:02:00,13:02:00,13475,52,14763.929,0
3405912,13:03:00,13:03:00,7653,53,14886.93,
3405913,14:20:00,14:20:00,7424,1,0,
3405913,14:21:00,14:21:00,13276,2,656.1784,0
3405913,14:22:00,14:22:00,13277,3,938.97815,0
3405913,14:24:00,14:24:00,13283,4,1398.3896,0
3405913,14:24:00,14:24:00,14304,5,1687.6924,0
3405913,14:25:00,14:25:00,13285,6,1870.2109,0
3405913,14:26:00,14:26:00,7409,7,2066.416,0
3405913,14:26:00,14:26:00,7211,8,2361.0247,0
3405913,14:28:00,14:28:00,7214,9,2828.331,0
3405913,14:28:00,14:28:00,7215,10,3056.935,0
3405913,14:29:00,14:29:00,7216,11,3219.314,0
3405913,14:29:00,14:29:00,7217,12,3341.4617,0
3405913,14:30:00,14:30:00,7219,13,3519.4788,0
3405913,14:31:00,14:31:00,7220,14,3723.0928,
3405913,14:32:00,14:32:00,7222,15,4127.548,0
3405913,14:32:00,14:32:00,7224,16,4418.6943,0
3405913,14:33:00,14:33:00,7226,17,4669.1113,0
3405913,14:34:00,14:34:00,7228,18,4923.18,0
3405913,14:34:00,14:34:00,7229,19,5157.3535,0
3405913,14:36:00,14:36:00,7231,20,5558.238,
3405913,14:36:00,14:36:00,7232,21,5815.7344,0
3405913,14:36:00,14:36:00,7233,22,5988.497,0
3405913,14:37:00,14:37:00,7235,23,6327.657,0
3405913,14:38:00,14:38:00,7236,24,6487.546,0
3405913,14:38:00,14:38:00,7237,25,6858.302,0
3405913,14:39:00,14:39:00,7238,26,7159.2007,0
3405913,14:40:00,14:40:00,7240,27,7421.1855,0
3405913,14:40:00,14:40:00,7241,28,7792.758,0
3405913,14:41:00,14:41:00,7242,29,8003.243,0
3405913,14:41:00,14:41:00,7243,30,8224.896,0
3405913,14:42:00,14:42:00,7244,31,8447.917,0
3405913,14:43:00,14:43:00,7245,32,8763.039,0
3405913,14:44:00,14:44:00,7247,33,9124.722,
3405913,14:44:00,14:44:00,7249,34,9398.65,0
3405913,14:46:00,14:46:00,7964,35,9979.877,0
3405913,14:48:00,14:48:00,6362,36,10346.926,0
3405913,14:49:00,14:49:00,7967,37,10711.531,0
3405913,14:50:00,14:50:00,7969,38,11051.425,0
3405913,14:51:00,14:51:00,7971,39,11313.1,0
3405913,14:51:00,14:51:00,13824,40,11502.155,0
3405913,14:52:00,14:52:00,13825,41,11690.48,0
3405913,14:53:00,14:53:00,13826,42,11919.082,0
3405913,14:53:00,14:53:00,13828,43,12157.562,0
3405913,14:55:00,14:55:00,3809,44,12627.974,0
3405913,14:56:00,14:56:00,16388,45,12856.943,0
3405913,14:57:00,14:57:00,8529,46,13202.608,0
3405913,14:59:00,14:59:00,1660,47,13767.489,0
3405913,14:59:00,14:59:00,1661,48,13974.821,0
3405913,15:00:00,15:00:00,13473,49,14303.019,0
3405913,15:01:00,15:01:00,1663,50,14528.178,0
3405913,15:02:00,15:02:00,9912,51,14655,0
3405913,15:02:00,15:02:00,13475,52,14763.929,0
3405913,15:03:00,15:03:00,7653,53,14886.93,
3405914,16:20:00,16:20:00,7424,1,0,
3405914,16:21:00,16:21:00,13276,2,656.1784,0
3405914,16:22:00,16:22:00,13277,3,938.97815,0
3405914,16:24:00,16:24:00,13283,4,1398.3896,0
3405914,16:24:00,16:24:00,14304,5,1687.6924,0
3405914,16:25:00,16:25:00,13285,6,1870.2109,0
3405914,16:26:00,16:26:00,7409,7,2066.416,0
3405914,16:26:00,16:26:00,7211,8,2361.0247,0
3405914,16:28:00,16:28:00,7214,9,2828.331,0
3405914,16:28:00,16:28:00,7215,10,3056.935,0
3405914,16:29:00,16:29:00,7216,11,3219.314,0
3405914,16:29:00,16:29:00,7217,12,3341.4617,0
3405914,16:30:00,16:30:00,7219,13,3519.4788,0
3405914,16:31:00,16:31:00,7220,14,3723.0928,
3405914,16:32:00,16:32:00,7222,15,4127.548,0
3405914,16:32:00,16:32:00,7224,16,4418.6943,0
3405914,16:33:00,16:33:00,7226,17,4669.1113,0
3405914,16:34:00,16:34:00,7228,18,4923.18,0
3405914,16:34:00,16:34:00,7229,19,5157.3535,0
3405914,16:36:00,16:36:00,7231,20,5558.238,
3405914,16:36:00,16:36:00,7232,21,5815.7344,0
3405914,16:36:00,16:36:00,7233,22,5988.497,0
3405914,16:37:00,16:37:00,7235,23,6327.657,0
3405914,16:38:00,16:38:00,7236,24,6487.546,0
3405914,16:38:00,16:38:00,7237,25,6858.302,0
3405914,16:39:00,16:39:00,7238,26,7159.2007,0
3405914,16:40:00,16:40:00,7240,27,7421.1855,0
3405914,16:40:00,16:40:00,7241,28,7792.758,0
3405914,16:41:00,16:41:00,7242,29,8003.243,0
3405914,16:41:00,16:41:00,7243,30,8224.896,0
3405914,16:42:00,16:42:00,7244,31,8447.917,0
3405914,16:43:00,16:43:00,7245,32,8763.039,0
3405914,16:44:00,16:44:00,7247,33,9124.722,
3405914,16:44:00,16:44:00,7249,34,9398.65,0
3405914,16:46:00,16:46:00,7964,35,9979.877,0
3405914,16:48:00,16:48:00,6362,36,10346.926,0
3405914,16:49:00,16:49:00,7967,37,10711.531,0
3405914,16:50:00,16:50:00,7969,38,11051.425,0
3405914,16:51:00,16:51:00,7971,39,11313.1,0
3405914,16:51:00,16:51:00,13824,40,11502.155,0
3405914,16:52:00,16:52:00,13825,41,11690.48,0
3405914,16:53:00,16:53:00,13826,42,11919.082,0
3405914,16:53:00,16:53:00,13828,43,12157.562,0
3405914,16:55:00,16:55:00,3809,44,12627.974,0
3405914,16:56:00,16:56:00,16388,45,12856.943,0
3405914,16:57:00,16:57:00,8529,46,13202.608,0
3405914,16:59:00,16:59:00,1660,47,13767.489,0
3405914,16:59:00,16:59:00,1661,48,13974.821,0
3405914,17:00:00,17:00:00,13473,49,14303.019,0
3405914,17:01:00,17:01:00,1663,50,14528.178,0
3405914,17:02:00,17:02:00,9912,51,14655,0
3405914,17:02:00,17:02:00,13475,52,14763.929,0
3405914,17:03:00,17:03:00,7653,53,14886.93,
3405915,18:21:00,18:21:00,7424,1,0,
3405915,18:22:00,18:22:00,13276,2,656.1784,0
3405915,18:23:00,18:23:00,13277,3,938.97815,0
3405915,18:25:00,18:25:00,13283,4,1398.3896,0
3405915,18:25:00,18:25:00,14304,5,1687.6924,0
3405915,18:26:00,18:26:00,13285,6,1870.2109,0
3405915,18:27:00,18:27:00,7409,7,2066.416,0
3405915,18:27:00,18:27:00,7211,8,2361.0247,0
3405915,18:29:00,18:29:00,7214,9,2828.331,0
3405915,18:29:00,18:29:00,7215,10,3056.935,0
3405915,18:30:00,18:30:00,7216,11,3219.314,0
3405915,18:30:00,18:30:00,7217,12,3341.4617,0
3405915,18:31:00,18:31:00,7219,13,3519.4788,0
3405915,18:32:00,18:32:00,7220,14,3723.0928,
3405915,18:33:00,18:33:00,7222,15,4127.548,0
3405915,18:33:00,18:33:00,7224,16,4418.6943,0
3405915,18:34:00,18:34:00,7226,17,4669.1113,0
3405915,18:35:00,18:35:00,7228,18,4923.18,0
3405915,18:35:00,18:35:00,7229,19,5157.3535,0
3405915,18:37:00,18:37:00,7231,20,5558.238,
3405915,18:37:00,18:37:00,7232,21,5815.7344,0
3405915,18:37:00,18:37:00,7233,22,5988.497,0
3405915,18:38:00,18:38:00,7235,23,6327.657,0
3405915,18:39:00,18:39:00,7236,24,6487.546,0
3405915,18:39:00,18:39:00,7237,25,6858.302,0
3405915,18:40:00,18:40:00,7238,26,7159.2007,0
3405915,18:41:00,18:41:00,7240,27,7421.1855,0
3405915,18:41:00,18:41:00,7241,28,7792.758,0
3405915,18:42:00,18:42:00,7242,29,8003.243,0
3405915,18:42:00,18:42:00,7243,30,8224.896,0
3405915,18:43:00,18:43:00,7244,31,8447.917,0
3405915,18:44:00,18:44:00,7245,32,8763.039,0
3405915,18:45:00,18:45:00,7247,33,9124.722,
3405915,18:45:00,18:45:00,7249,34,9398.65,0
3405915,18:47:00,18:47:00,7964,35,9979.877,0
3405915,18:48:00,18:48:00,6362,36,10346.926,0
3405915,18:49:00,18:49:00,7967,37,10711.531,0
3405915,18:50:00,18:50:00,7969,38,11051.425,0
3405915,18:51:00,18:51:00,7971,39,11313.1,0
3405915,18:52:00,18:52:00,13824,40,11502.155,0
3405915,18:52:00,18:52:00,13825,41,11690.48,0
3405915,18:53:00,18:53:00,13826,42,11919.082,0
3405915,18:54:00,18:54:00,13828,43,12157.562,0
3405915,18:55:00,18:55:00,3809,44,12627.974,0
3405915,18:56:00,18:56:00,16388,45,12856.943,0
3405915,18:57:00,18:57:00,8529,46,13202.608,0
3405915,18:59:00,18:59:00,1660,47,13767.489,0
3405915,19:00:00,19:00:00,1661,48,13974.821,0
3405915,19:01:00,19:01:00,13473,49,14303.019,0
3405915,19:01:00,19:01:00,1663,50,14528.178,0
3405915,19:02:00,19:02:00,9912,51,14655,0
3405915,19:02:00,19:02:00,13475,52,14763.929,0
3405915,19:03:00,19:03:00,7653,53,14886.93,
3405916,20:24:00,20:24:00,7424,1,0,
3405916,20:25:00,20:25:00,13276,2,656.1784,0
3405916,20:26:00,20:26:00,13277,3,938.97815,0
3405916,20:27:00,20:27:00,13283,4,1398.3896,0
3405916,20:28:00,20:28:00,14304,5,1687.6924,0
3405916,20:28:00,20:28:00,13285,6,1870.2109,0
3405916,20:29:00,20:29:00,7409,7,2066.416,0
3405916,20:30:00,20:30:00,7211,8,2361.0247,0
3405916,20:31:00,20:31:00,7214,9,2828.331,0
3405916,20:32:00,20:32:00,7215,10,3056.935,0
3405916,20:32:00,20:32:00,7216,11,3219.314,0
3405916,20:32:00,20:32:00,7217,12,3341.4617,0
3405916,20:33:00,20:33:00,7219,13,3519.4788,0
3405916,20:34:00,20:34:00,7220,14,3723.0928,
3405916,20:34:00,20:34:00,7222,15,4127.548,0
3405916,20:35:00,20:35:00,7224,16,4418.6943,0
3405916,20:36:00,20:36:00,7226,17,4669.1113,0
3405916,20:36:00,20:36:00,7228,18,4923.18,0
3405916,20:37:00,20:37:00,7229,19,5157.3535,0
3405916,20:38:00,20:38:00,7231,20,5558.238,
3405916,20:38:00,20:38:00,7232,21,5815.7344,0
3405916,20:38:00,20:38:00,7233,22,5988.497,0
3405916,20:39:00,20:39:00,7235,23,6327.657,0
3405916,20:40:00,20:40:00,7236,24,6487.546,0
3405916,20:40:00,20:40:00,7237,25,6858.302,0
3405916,20:41:00,20:41:00,7238,26,7159.2007,0
3405916,20:42:00,20:42:00,7240,27,7421.1855,0
3405916,20:42:00,20:42:00,7241,28,7792.758,0
3405916,20:43:00,20:43:00,7242,29,8003.243,0
3405916,20:43:00,20:43:00,7243,30,8224.896,0
3405916,20:44:00,20:44:00,7244,31,8447.917,0
3405916,20:45:00,20:45:00,7245,32,8763.039,0
3405916,20:46:00,20:46:00,7247,33,9124.722,
3405916,20:46:00,20:46:00,7249,34,9398.65,0
3405916,20:48:00,20:48:00,7964,35,9979.877,0
3405916,20:49:00,20:49:00,6362,36,10346.926,0
3405916,20:50:00,20:50:00,7967,37,10711.531,0
3405916,20:51:00,20:51:00,7969,38,11051.425,0
3405916,20:52:00,20:52:00,7971,39,11313.1,0
3405916,20:52:00,20:52:00,13824,40,11502.155,0
3405916,20:53:00,20:53:00,13825,41,11690.48,0
3405916,20:54:00,20:54:00,13826,42,11919.082,0
3405916,20:54:00,20:54:00,13828,43,12157.562,0
3405916,20:56:00,20:56:00,3809,44,12627.974,0
3405916,20:56:00,20:56:00,16388,45,12856.943,0
3405916,20:57:00,20:57:00,8529,46,13202.608,0
3405916,20:59:00,20:59:00,1660,47,13767.489,0
3405916,21:00:00,21:00:00,1661,48,13974.821,0
3405916,21:01:00,21:01:00,13473,49,14303.019,0
3405916,21:01:00,21:01:00,1663,50,14528.178,0
3405916,21:02:00,21:02:00,9912,51,14655,0
3405916,21:02:00,21:02:00,13475,52,14763.929,0
3405916,21:03:00,21:03:00,7653,53,14886.93,
3405936,05:22:00,05:22:00,7424,1,0,
3405936,05:23:00,05:23:00,13276,2,656.1784,0
3405936,05:24:00,05:24:00,13277,3,938.97815,0
3405936,05:25:00,05:25:00,13283,4,1398.3896,0
3405936,05:26:00,05:26:00,14304,5,1687.6924,0
3405936,05:26:00,05:26:00,13285,6,1870.2109,0
3405936,05:27:00,05:27:00,7409,7,2066.416,0
3405936,05:28:00,05:28:00,7211,8,2361.0247,0
3405936,05:29:00,05:29:00,7214,9,2828.331,0
3405936,05:30:00,05:30:00,7215,10,3056.935,0
3405936,05:30:00,05:30:00,7216,11,3219.314,0
3405936,05:30:00,05:30:00,7217,12,3341.4617,0
3405936,05:31:00,05:31:00,7219,13,3519.4788,0
3405936,05:32:00,05:32:00,7220,14,3723.0928,
3405936,05:33:00,05:33:00,7222,15,4127.548,0
3405936,05:33:00,05:33:00,7224,16,4418.6943,0
3405936,05:34:00,05:34:00,7226,17,4669.1113,0
3405936,05:35:00,05:35:00,7228,18,4923.18,0
3405936,05:35:00,05:35:00,7229,19,5157.3535,0
3405936,05:37:00,05:37:00,7231,20,5558.238,
3405936,05:37:00,05:37:00,7232,21,5815.7344,0
3405936,05:37:00,05:37:00,7233,22,5988.497,0
3405936,05:38:00,05:38:00,7235,23,6327.657,0
3405936,05:39:00,05:39:00,7236,24,6487.546,0
3405936,05:39:00,05:39:00,7237,25,6858.302,0
3405936,05:40:00,05:40:00,7238,26,7159.2007,0
3405936,05:41:00,05:41:00,7240,27,7421.1855,0
3405936,05:41:00,05:41:00,7241,28,7792.758,0
3405936,05:42:00,05:42:00,7242,29,8003.243,0
3405936,05:42:00,05:42:00,7243,30,8224.896,0
3405936,05:43:00,05:43:00,7244,31,8447.917,0
3405936,05:44:00,05:44:00,7245,32,8763.039,0
3405936,05:45:00,05:45:00,7247,33,9124.722,
3405936,05:45:00,05:45:00,7249,34,9398.65,0
3405936,05:47:00,05:47:00,7964,35,9979.877,0
3405936,05:48:00,05:48:00,6362,36,10346.926,0
3405936,05:49:00,05:49:00,7967,37,10711.531,0
3405936,05:50:00,05:50:00,7969,38,11051.425,0
3405936,05:51:00,05:51:00,7971,39,11313.1,0
3405936,05:52:00,05:52:00,13824,40,11502.155,0
3405936,05:52:00,05:52:00,13825,41,11690.48,0
3405936,05:53:00,05:53:00,13826,42,11919.082,0
3405936,05:54:00,05:54:00,13828,43,12157.562,0
3405936,05:55:00,05:55:00,3809,44,12627.974,0
3405936,05:56:00,05:56:00,16388,45,12856.943,0
3405936,05:57:00,05:57:00,8529,46,13202.608,0
3405936,05:59:00,05:59:00,1660,47,13767.489,0
3405936,06:00:00,06:00:00,1661,48,13974.821,0
3405936,06:01:00,06:01:00,13473,49,14303.019,0
3405936,06:01:00,06:01:00,1663,50,14528.178,0
3405936,06:02:00,06:02:00,9912,51,14655,0
3405936,06:02:00,06:02:00,13475,52,14763.929,0
3405936,06:03:00,06:03:00,7653,53,14886.93,
3405937,23:24:00,23:24:00,7424,1,0,
3405937,23:25:00,23:25:00,13276,2,656.1784,0
3405937,23:26:00,23:26:00,13277,3,938.97815,0
3405937,23:27:00,23:27:00,13283,4,1398.3896,0
3405937,23:28:00,23:28:00,14304,5,1687.6924,0
3405937,23:28:00,23:28:00,13285,6,1870.2109,0
3405937,23:29:00,23:29:00,7409,7,2066.416,0
3405937,23:30:00,23:30:00,7211,8,2361.0247,0
3405937,23:31:00,23:31:00,7214,9,2828.331,0
3405937,23:32:00,23:32:00,7215,10,3056.935,0
3405937,23:32:00,23:32:00,7216,11,3219.314,0
3405937,23:32:00,23:32:00,7217,12,3341.4617,0
3405937,23:33:00,23:33:00,7219,13,3519.4788,0
3405937,23:34:00,23:34:00,7220,14,3723.0928,
3405937,23:34:00,23:34:00,7222,15,4127.548,0
3405937,23:35:00,23:35:00,7224,16,4418.6943,0
3405937,23:36:00,23:36:00,7226,17,4669.1113,0
3405937,23:36:00,23:36:00,7228,18,4923.18,0
3405937,23:37:00,23:37:00,7229,19,5157.3535,0
3405937,23:38:00,23:38:00,7231,20,5558.238,
3405937,23:38:00,23:38:00,7232,21,5815.7344,0
3405937,23:38:00,23:38:00,7233,22,5988.497,0
3405937,23:39:00,23:39:00,7235,23,6327.657,0
3405937,23:40:00,23:40:00,7236,24,6487.546,0
3405937,23:40:00,23:40:00,7237,25,6858.302,0
3405937,23:41:00,23:41:00,7238,26,7159.2007,0
3405937,23:42:00,23:42:00,7240,27,7421.1855,0
3405937,23:42:00,23:42:00,7241,28,7792.758,0
3405937,23:43:00,23:43:00,7242,29,8003.243,0
3405937,23:43:00,23:43:00,7243,30,8224.896,0
3405937,23:44:00,23:44:00,7244,31,8447.917,0
3405937,23:45:00,23:45:00,7245,32,8763.039,0
3405937,23:46:00,23:46:00,7247,33,9124.722,
3405937,23:46:00,23:46:00,7249,34,9398.65,0
3405937,23:48:00,23:48:00,7964,35,9979.877,0
3405937,23:49:00,23:49:00,6362,36,10346.926,0
3405937,23:50:00,23:50:00,7967,37,10711.531,0
3405937,23:51:00,23:51:00,7969,38,11051.425,0
3405937,23:52:00,23:52:00,7971,39,11313.1,0
3405937,23:52:00,23:52:00,13824,40,11502.155,0
3405937,23:53:00,23:53:00,13825,41,11690.48,0
3405937,23:54:00,23:54:00,13826,42,11919.082,0
3405937,23:54:00,23:54:00,13828,43,12157.562,0
3405937,23:56:00,23:56:00,3809,44,12627.974,0
3405937,23:56:00,23:56:00,16388,45,12856.943,0
3405937,23:57:00,23:57:00,8529,46,13202.608,0
3405937,23:59:00,23:59:00,1660,47,13767.489,0
3405937,24:00:00,24:00:00,1661,48,13974.821,0
3405937,24:01:00,24:01:00,13473,49,14303.019,0
3405937,24:01:00,24:01:00,1663,50,14528.178,0
3405937,24:02:00,24:02:00,9912,51,14655,0
3405937,24:02:00,24:02:00,13475,52,14763.929,0
3405937,24:03:00,24:03:00,7653,53,14886.93,
3405938,21:24:00,21:24:00,7424,1,0,
3405938,21:25:00,21:25:00,13276,2,656.1784,0
3405938,21:26:00,21:26:00,13277,3,938.97815,0
3405938,21:27:00,21:27:00,13283,4,1398.3896,0
3405938,21:28:00,21:28:00,14304,5,1687.6924,0
3405938,21:28:00,21:28:00,13285,6,1870.2109,0
3405938,21:29:00,21:29:00,7409,7,2066.416,0
3405938,21:30:00,21:30:00,7211,8,2361.0247,0
3405938,21:31:00,21:31:00,7214,9,2828.331,0
3405938,21:32:00,21:32:00,7215,10,3056.935,0
3405938,21:32:00,21:32:00,7216,11,3219.314,0
3405938,21:32:00,21:32:00,7217,12,3341.4617,0
3405938,21:33:00,21:33:00,7219,13,3519.4788,0
3405938,21:34:00,21:34:00,7220,14,3723.0928,
3405938,21:34:00,21:34:00,7222,15,4127.548,0
3405938,21:35:00,21:35:00,7224,16,4418.6943,0
3405938,21:36:00,21:36:00,7226,17,4669.1113,0
3405938,21:36:00,21:36:00,7228,18,4923.18,0
3405938,21:37:00,21:37:00,7229,19,5157.3535,0
3405938,21:38:00,21:38:00,7231,20,5558.238,
3405938,21:38:00,21:38:00,7232,21,5815.7344,0
3405938,21:38:00,21:38:00,7233,22,5988.497,0
3405938,21:39:00,21:39:00,7235,23,6327.657,0
3405938,21:40:00,21:40:00,7236,24,6487.546,0
3405938,21:40:00,21:40:00,7237,25,6858.302,0
3405938,21:41:00,21:41:00,7238,26,7159.2007,0
3405938,21:42:00,21:42:00,7240,27,7421.1855,0
3405938,21:42:00,21:42:00,7241,28,7792.758,0
3405938,21:43:00,21:43:00,7242,29,8003.243,0
3405938,21:43:00,21:43:00,7243,30,8224.896,0
3405938,21:44:00,21:44:00,7244,31,8447.917,0
3405938,21:45:00,21:45:00,7245,32,8763.039,0
3405938,21:46:00,21:46:00,7247,33,9124.722,
3405938,21:46:00,21:46:00,7249,34,9398.65,0
3405938,21:48:00,21:48:00,7964,35,9979.877,0
3405938,21:49:00,21:49:00,6362,36,10346.926,0
3405938,21:50:00,21:50:00,7967,37,10711.531,0
3405938,21:51:00,21:51:00,7969,38,11051.425,0
3405938,21:52:00,21:52:00,7971,39,11313.1,0
3405938,21:52:00,21:52:00,13824,40,11502.155,0
3405938,21:53:00,21:53:00,13825,41,11690.48,0
3405938,21:54:00,21:54:00,13826,42,11919.082,0
3405938,21:54:00,21:54:00,13828,43,12157.562,0
3405938,21:56:00,21:56:00,3809,44,12627.974,0
3405938,21:56:00,21:56:00,16388,45,12856.943,0
3405938,21:57:00,21:57:00,8529,46,13202.608,0
3405938,21:59:00,21:59:00,1660,47,13767.489,0
3405938,22:00:00,22:00:00,1661,48,13974.821,0
3405938,22:01:00,22:01:00,13473,49,14303.019,0
3405938,22:01:00,22:01:00,1663,50,14528.178,0
3405938,22:02:00,22:02:00,9912,51,14655,0
3405938,22:02:00,22:02:00,13475,52,14763.929,0
3405938,22:03:00,22:03:00,7653,53,14886.93,
3405939,19:24:00,19:24:00,7424,1,0,
3405939,19:25:00,19:25:00,13276,2,656.1784,0
3405939,19:26:00,19:26:00,13277,3,938.97815,0
3405939,19:27:00,19:27:00,13283,4,1398.3896,0
3405939,19:28:00,19:28:00,14304,5,1687.6924,0
3405939,19:28:00,19:28:00,13285,6,1870.2109,0
3405939,19:29:00,19:29:00,7409,7,2066.416,0
3405939,19:30:00,19:30:00,7211,8,2361.0247,0
3405939,19:31:00,19:31:00,7214,9,2828.331,0
3405939,19:32:00,19:32:00,7215,10,3056.935,0
3405939,19:32:00,19:32:00,7216,11,3219.314,0
3405939,19:32:00,19:32:00,7217,12,3341.4617,0
3405939,19:33:00,19:33:00,7219,13,3519.4788,0
3405939,19:34:00,19:34:00,7220,14,3723.0928,
3405939,19:34:00,19:34:00,7222,15,4127.548,0
3405939,19:35:00,19:35:00,7224,16,4418.6943,0
3405939,19:36:00,19:36:00,7226,17,4669.1113,0
3405939,19:36:00,19:36:00,7228,18,4923.18,0
3405939,19:37:00,19:37:00,7229,19,5157.3535,0
3405939,19:38:00,19:38:00,7231,20,5558.238,
3405939,19:38:00,19:38:00,7232,21,5815.7344,0
3405939,19:38:00,19:38:00,7233,22,5988.497,0
3405939,19:39:00,19:39:00,7235,23,6327.657,0
3405939,19:40:00,19:40:00,7236,24,6487.546,0
3405939,19:40:00,19:40:00,7237,25,6858.302,0
3405939,19:41:00,19:41:00,7238,26,7159.2007,0
3405939,19:42:00,19:42:00,7240,27,7421.1855,0
3405939,19:42:00,19:42:00,7241,28,7792.758,0
3405939,19:43:00,19:43:00,7242,29,8003.243,0
3405939,19:43:00,19:43:00,7243,30,8224.896,0
3405939,19:44:00,19:44:00,7244,31,8447.917,0
3405939,19:45:00,19:45:00,7245,32,8763.039,0
3405939,19:46:00,19:46:00,7247,33,9124.722,
3405939,19:46:00,19:46:00,7249,34,9398.65,0
3405939,19:48:00,19:48:00,7964,35,9979.877,0
3405939,19:49:00,19:49:00,6362,36,10346.926,0
3405939,19:50:00,19:50:00,7967,37,10711.531,0
3405939,19:51:00,19:51:00,7969,38,11051.425,0
3405939,19:52:00,19:52:00,7971,39,11313.1,0
3405939,19:52:00,19:52:00,13824,40,11502.155,0
3405939,19:53:00,19:53:00,13825,41,11690.48,0
3405939,19:54:00,19:54:00,13826,42,11919.082,0
3405939,19:54:00,19:54:00,13828,43,12157.562,0
3405939,19:56:00,19:56:00,3809,44,12627.974,0
3405939,19:56:00,19:56:00,16388,45,12856.943,0
3405939,19:57:00,19:57:00,8529,46,13202.608,0
3405939,19:59:00,19:59:00,1660,47,13767.489,0
3405939,20:00:00,20:00:00,1661,48,13974.821,0
3405939,20:01:00,20:01:00,13473,49,14303.019,0
3405939,20:01:00,20:01:00,1663,50,14528.178,0
3405939,20:02:00,20:02:00,9912,51,14655,0
3405939,20:02:00,20:02:00,13475,52,14763.929,0
3405939,20:03:00,20:03:00,7653,53,14886.93,
3405940,17:21:00,17:21:00,7424,1,0,
3405940,17:22:00,17:22:00,13276,2,656.1784,0
3405940,17:23:00,17:23:00,13277,3,938.97815,0
3405940,17:25:00,17:25:00,13283,4,1398.3896,0
3405940,17:25:00,17:25:00,14304,5,1687.6924,0
3405940,17:26:00,17:26:00,13285,6,1870.2109,0
3405940,17:27:00,17:27:00,7409,7,2066.416,0
3405940,17:27:00,17:27:00,7211,8,2361.0247,0
3405940,17:29:00,17:29:00,7214,9,2828.331,0
3405940,17:29:00,17:29:00,7215,10,3056.935,0
3405940,17:30:00,17:30:00,7216,11,3219.314,0
3405940,17:30:00,17:30:00,7217,12,3341.4617,0
3405940,17:31:00,17:31:00,7219,13,3519.4788,0
3405940,17:32:00,17:32:00,7220,14,3723.0928,
3405940,17:33:00,17:33:00,7222,15,4127.548,0
3405940,17:33:00,17:33:00,7224,16,4418.6943,0
3405940,17:34:00,17:34:00,7226,17,4669.1113,0
3405940,17:35:00,17:35:00,7228,18,4923.18,0
3405940,17:35:00,17:35:00,7229,19,5157.3535,0
3405940,17:37:00,17:37:00,7231,20,5558.238,
3405940,17:37:00,17:37:00,7232,21,5815.7344,0
3405940,17:37:00,17:37:00,7233,22,5988.497,0
3405940,17:38:00,17:38:00,7235,23,6327.657,0
3405940,17:39:00,17:39:00,7236,24,6487.546,0
3405940,17:39:00,17:39:00,7237,25,6858.302,0
3405940,17:40:00,17:40:00,7238,26,7159.2007,0
3405940,17:41:00,17:41:00,7240,27,7421.1855,0
3405940,17:41:00,17:41:00,7241,28,7792.758,0
3405940,17:42:00,17:42:00,7242,29,8003.243,0
3405940,17:42:00,17:42:00,7243,30,8224.896,0
3405940,17:43:00,17:43:00,7244,31,8447.917,0
3405940,17:44:00,17:44:00,7245,32,8763.039,0
3405940,17:45:00,17:45:00,7247,33,9124.722,
3405940,17:45:00,17:45:00,7249,34,9398.65,0
3405940,17:47:00,17:47:00,7964,35,9979.877,0
3405940,17:48:00,17:48:00,6362,36,10346.926,0
3405940,17:49:00,17:49:00,7967,37,10711.531,0
3405940,17:50:00,17:50:00,7969,38,11051.425,0
3405940,17:51:00,17:51:00,7971,39,11313.1,0
3405940,17:52:00,17:52:00,13824,40,11502.155,0
3405940,17:52:00,17:52:00,13825,41,11690.48,0
3405940,17:53:00,17:53:00,13826,42,11919.082,0
3405940,17:54:00,17:54:00,13828,43,12157.562,0
3405940,17:55:00,17:55:00,3809,44,12627.974,0
3405940,17:56:00,17:56:00,16388,45,12856.943,0
3405940,17:57:00,17:57:00,8529,46,13202.608,0
3405940,17:59:00,17:59:00,1660,47,13767.489,0
3405940,18:00:00,18:00:00,1661,48,13974.821,0
3405940,18:01:00,18:01:00,13473,49,14303.019,0
3405940,18:01:00,18:01:00,1663,50,14528.178,0
3405940,18:02:00,18:02:00,9912,51,14655,0
3405940,18:02:00,18:02:00,13475,52,14763.929,0
3405940,18:03:00,18:03:00,7653,53,14886.93,
3405941,15:20:00,15:20:00,7424,1,0,
3405941,15:21:00,15:21:00,13276,2,656.1784,0
3405941,15:22:00,15:22:00,13277,3,938.97815,0
3405941,15:24:00,15:24:00,13283,4,1398.3896,0
3405941,15:24:00,15:24:00,14304,5,1687.6924,0
3405941,15:25:00,15:25:00,13285,6,1870.2109,0
3405941,15:26:00,15:26:00,7409,7,2066.416,0
3405941,15:26:00,15:26:00,7211,8,2361.0247,0
3405941,15:28:00,15:28:00,7214,9,2828.331,0
3405941,15:28:00,15:28:00,7215,10,3056.935,0
3405941,15:29:00,15:29:00,7216,11,3219.314,0
3405941,15:29:00,15:29:00,7217,12,3341.4617,0
3405941,15:30:00,15:30:00,7219,13,3519.4788,0
3405941,15:31:00,15:31:00,7220,14,3723.0928,
3405941,15:32:00,15:32:00,7222,15,4127.548,0
3405941,15:32:00,15:32:00,7224,16,4418.6943,0
3405941,15:33:00,15:33:00,7226,17,4669.1113,0
3405941,15:34:00,15:34:00,7228,18,4923.18,0
3405941,15:34:00,15:34:00,7229,19,5157.3535,0
3405941,15:36:00,15:36:00,7231,20,5558.238,
3405941,15:36:00,15:36:00,7232,21,5815.7344,0
3405941,15:36:00,15:36:00,7233,22,5988.497,0
3405941,15:37:00,15:37:00,7235,23,6327.657,0
3405941,15:38:00,15:38:00,7236,24,6487.546,0
3405941,15:38:00,15:38:00,7237,25,6858.302,0
3405941,15:39:00,15:39:00,7238,26,7159.2007,0
3405941,15:40:00,15:40:00,7240,27,7421.1855,0
3405941,15:40:00,15:40:00,7241,28,7792.758,0
3405941,15:41:00,15:41:00,7242,29,8003.243,0
3405941,15:41:00,15:41:00,7243,30,8224.896,0
3405941,15:42:00,15:42:00,7244,31,8447.917,0
3405941,15:43:00,15:43:00,7245,32,8763.039,0
3405941,15:44:00,15:44:00,7247,33,9124.722,
3405941,15:44:00,15:44:00,7249,34,9398.65,0
3405941,15:46:00,15:46:00,7964,35,9979.877,0
3405941,15:48:00,15:48:00,6362,36,10346.926,0
3405941,15:49:00,15:49:00,7967,37,10711.531,0
3405941,15:50:00,15:50:00,7969,38,11051.425,0
3405941,15:51:00,15:51:00,7971,39,11313.1,0
3405941,15:51:00,15:51:00,13824,40,11502.155,0
3405941,15:52:00,15:52:00,13825,41,11690.48,0
3405941,15:53:00,15:53:00,13826,42,11919.082,0
3405941,15:53:00,15:53:00,13828,43,12157.562,0
3405941,15:55:00,15:55:00,3809,44,12627.974,0
3405941,15:56:00,15:56:00,16388,45,12856.943,0
3405941,15:57:00,15:57:00,8529,46,13202.608,0
3405941,15:59:00,15:59:00,1660,47,13767.489,0
3405941,15:59:00,15:59:00,1661,48,13974.821,0
3405941,16:00:00,16:00:00,13473,49,14303.019,0
3405941,16:01:00,16:01:00,1663,50,14528.178,0
3405941,16:02:00,16:02:00,9912,51,14655,0
3405941,16:02:00,16:02:00,13475,52,14763.929,0
3405941,16:03:00,16:03:00,7653,53,14886.93,
3405942,13:20:00,13:20:00,7424,1,0,
3405942,13:21:00,13:21:00,13276,2,656.1784,0
3405942,13:22:00,13:22:00,13277,3,938.97815,0
3405942,13:24:00,13:24:00,13283,4,1398.3896,0
3405942,13:24:00,13:24:00,14304,5,1687.6924,0
3405942,13:25:00,13:25:00,13285,6,1870.2109,0
3405942,13:26:00,13:26:00,7409,7,2066.416,0
3405942,13:26:00,13:26:00,7211,8,2361.0247,0
3405942,13:28:00,13:28:00,7214,9,2828.331,0
3405942,13:28:00,13:28:00,7215,10,3056.935,0
3405942,13:29:00,13:29:00,7216,11,3219.314,0
3405942,13:29:00,13:29:00,7217,12,3341.4617,0
3405942,13:30:00,13:30:00,7219,13,3519.4788,0
3405942,13:31:00,13:31:00,7220,14,3723.0928,
3405942,13:32:00,13:32:00,7222,15,4127.548,0
3405942,13:32:00,13:32:00,7224,16,4418.6943,0
3405942,13:33:00,13:33:00,7226,17,4669.1113,0
3405942,13:34:00,13:34:00,7228,18,4923.18,0
3405942,13:34:00,13:34:00,7229,19,5157.3535,0
3405942,13:36:00,13:36:00,7231,20,5558.238,
3405942,13:36:00,13:36:00,7232,21,5815.7344,0
3405942,13:36:00,13:36:00,7233,22,5988.497,0
3405942,13:37:00,13:37:00,7235,23,6327.657,0
3405942,13:38:00,13:38:00,7236,24,6487.546,0
3405942,13:38:00,13:38:00,7237,25,6858.302,0
3405942,13:39:00,13:39:00,7238,26,7159.2007,0
3405942,13:40:00,13:40:00,7240,27,7421.1855,0
3405942,13:40:00,13:40:00,7241,28,7792.758,0
3405942,13:41:00,13:41:00,7242,29,8003.243,0
3405942,13:41:00,13:41:00,7243,30,8224.896,0
3405942,13:42:00,13:42:00,7244,31,8447.917,0
3405942,13:43:00,13:43:00,7245,32,8763.039,0
3405942,13:44:00,13:44:00,7247,33,9124.722,
3405942,13:44:00,13:44:00,7249,34,9398.65,0
3405942,13:46:00,13:46:00,7964,35,9979.877,0
3405942,13:48:00,13:48:00,6362,36,10346.926,0
3405942,13:49:00,13:49:00,7967,37,10711.531,0
3405942,13:50:00,13:50:00,7969,38,11051.425,0
3405942,13:51:00,13:51:00,7971,39,11313.1,0
3405942,13:51:00,13:51:00,13824,40,11502.155,0
3405942,13:52:00,13:52:00,13825,41,11690.48,0
3405942,13:53:00,13:53:00,13826,42,11919.082,0
3405942,13:53:00,13:53:00,13828,43,12157.562,0
3405942,13:55:00,13:55:00,3809,44,12627.974,0
3405942,13:56:00,13:56:00,16388,45,12856.943,0
3405942,13:57:00,13:57:00,8529,46,13202.608,0
3405942,13:59:00,13:59:00,1660,47,13767.489,0
3405942,13:59:00,13:59:00,1661,48,13974.821,0
3405942,14:00:00,14:00:00,13473,49,14303.019,0
3405942,14:01:00,14:01:00,1663,50,14528.178,0
3405942,14:02:00,14:02:00,9912,51,14655,0
3405942,14:02:00,14:02:00,13475,52,14763.929,0
3405942,14:03:00,14:03:00,7653,53,14886.93,
3405943,11:22:00,11:22:00,7424,1,0,
3405943,11:23:00,11:23:00,13276,2,656.1784,0
3405943,11:24:00,11:24:00,13277,3,938.97815,0
3405943,11:25:00,11:25:00,13283,4,1398.3896,0
3405943,11:26:00,11:26:00,14304,5,1687.6924,0
3405943,11:26:00,11:26:00,13285,6,1870.2109,0
3405943,11:27:00,11:27:00,7409,7,2066.416,0
3405943,11:28:00,11:28:00,7211,8,2361.0247,0
3405943,11:29:00,11:29:00,7214,9,2828.331,0
3405943,11:30:00,11:30:00,7215,10,3056.935,0
3405943,11:30:00,11:30:00,7216,11,3219.314,0
3405943,11:30:00,11:30:00,7217,12,3341.4617,0
3405943,11:31:00,11:31:00,7219,13,3519.4788,0
3405943,11:32:00,11:32:00,7220,14,3723.0928,
3405943,11:33:00,11:33:00,7222,15,4127.548,0
3405943,11:33:00,11:33:00,7224,16,4418.6943,0
3405943,11:34:00,11:34:00,7226,17,4669.1113,0
3405943,11:35:00,11:35:00,7228,18,4923.18,0
3405943,11:35:00,11:35:00,7229,19,5157.3535,0
3405943,11:37:00,11:37:00,7231,20,5558.238,
3405943,11:37:00,11:37:00,7232,21,5815.7344,0
3405943,11:37:00,11:37:00,7233,22,5988.497,0
3405943,11:38:00,11:38:00,7235,23,6327.657,0
3405943,11:39:00,11:39:00,7236,24,6487.546,0
3405943,11:39:00,11:39:00,7237,25,6858.302,0
3405943,11:40:00,11:40:00,7238,26,7159.2007,0
3405943,11:41:00,11:41:00,7240,27,7421.1855,0
3405943,11:41:00,11:41:00,7241,28,7792.758,0
3405943,11:42:00,11:42:00,7242,29,8003.243,0
3405943,11:42:00,11:42:00,7243,30,8224.896,0
3405943,11:43:00,11:43:00,7244,31,8447.917,0
3405943,11:44:00,11:44:00,7245,32,8763.039,0
3405943,11:45:00,11:45:00,7247,33,9124.722,
3405943,11:45:00,11:45:00,7249,34,9398.65,0
3405943,11:47:00,11:47:00,7964,35,9979.877,0
3405943,11:48:00,11:48:00,6362,36,10346.926,0
3405943,11:49:00,11:49:00,7967,37,10711.531,0
3405943,11:50:00,11:50:00,7969,38,11051.425,0
3405943,11:51:00,11:51:00,7971,39,11313.1,0
3405943,11:52:00,11:52:00,13824,40,11502.155,0
3405943,11:52:00,11:52:00,13825,41,11690.48,0
3405943,11:53:00,11:53:00,13826,42,11919.082,0
3405943,11:54:00,11:54:00,13828,43,12157.562,0
3405943,11:55:00,11:55:00,3809,44,12627.974,0
3405943,11:56:00,11:56:00,16388,45,12856.943,0
3405943,11:57:00,11:57:00,8529,46,13202.608,0
3405943,11:59:00,11:59:00,1660,47,13767.489,0
3405943,12:00:00,12:00:00,1661,48,13974.821,0
3405943,12:01:00,12:01:00,13473,49,14303.019,0
3405943,12:01:00,12:01:00,1663,50,14528.178,0
3405943,12:02:00,12:02:00,9912,51,14655,0
3405943,12:02:00,12:02:00,13475,52,14763.929,0
3405943,12:03:00,12:03:00,7653,53,14886.93,
3405944,09:22:00,09:22:00,7424,1,0,
3405944,09:23:00,09:23:00,13276,2,656.1784,0
3405944,09:24:00,09:24:00,13277,3,938.97815,0
3405944,09:25:00,09:25:00,13283,4,1398.3896,0
3405944,09:26:00,09:26:00,14304,5,1687.6924,0
3405944,09:26:00,09:26:00,13285,6,1870.2109,0
3405944,09:27:00,09:27:00,7409,7,2066.416,0
3405944,09:28:00,09:28:00,7211,8,2361.0247,0
3405944,09:29:00,09:29:00,7214,9,2828.331,0
3405944,09:30:00,09:30:00,7215,10,3056.935,0
3405944,09:30:00,09:30:00,7216,11,3219.314,0
3405944,09:30:00,09:30:00,7217,12,3341.4617,0
3405944,09:31:00,09:31:00,7219,13,3519.4788,0
3405944,09:32:00,09:32:00,7220,14,3723.0928,
3405944,09:33:00,09:33:00,7222,15,4127.548,0
3405944,09:33:00,09:33:00,7224,16,4418.6943,0
3405944,09:34:00,09:34:00,7226,17,4669.1113,0
3405944,09:35:00,09:35:00,7228,18,4923.18,0
3405944,09:35:00,09:35:00,7229,19,5157.3535,0
3405944,09:37:00,09:37:00,7231,20,5558.238,
3405944,09:37:00,09:37:00,7232,21,5815.7344,0
3405944,09:37:00,09:37:00,7233,22,5988.497,0
3405944,09:38:00,09:38:00,7235,23,6327.657,0
3405944,09:39:00,09:39:00,7236,24,6487.546,0
3405944,09:39:00,09:39:00,7237,25,6858.302,0
3405944,09:40:00,09:40:00,7238,26,7159.2007,0
3405944,09:41:00,09:41:00,7240,27,7421.1855,0
3405944,09:41:00,09:41:00,7241,28,7792.758,0
3405944,09:42:00,09:42:00,7242,29,8003.243,0
3405944,09:42:00,09:42:00,7243,30,8224.896,0
3405944,09:43:00,09:43:00,7244,31,8447.917,0
3405944,09:44:00,09:44:00,7245,32,8763.039,0
3405944,09:45:00,09:45:00,7247,33,9124.722,
3405944,09:45:00,09:45:00,7249,34,9398.65,0
3405944,09:47:00,09:47:00,7964,35,9979.877,0
3405944,09:48:00,09:48:00,6362,36,10346.926,0
3405944,09:49:00,09:49:00,7967,37,10711.531,0
3405944,09:50:00,09:50:00,7969,38,11051.425,0
3405944,09:51:00,09:51:00,7971,39,11313.1,0
3405944,09:52:00,09:52:00,13824,40,11502.155,0
3405944,09:52:00,09:52:00,13825,41,11690.48,0
3405944,09:53:00,09:53:00,13826,42,11919.082,0
3405944,09:54:00,09:54:00,13828,43,12157.562,0
3405944,09:55:00,09:55:00,3809,44,12627.974,0
3405944,09:56:00,09:56:00,16388,45,12856.943,0
3405944,09:57:00,09:57:00,8529,46,13202.608,0
3405944,09:59:00,09:59:00,1660,47,13767.489,0
3405944,10:00:00,10:00:00,1661,48,13974.821,0
3405944,10:01:00,10:01:00,13473,49,14303.019,0
3405944,10:01:00,10:01:00,1663,50,14528.178,0
3405944,10:02:00,10:02:00,9912,51,14655,0
3405944,10:02:00,10:02:00,13475,52,14763.929,0
3405944,10:03:00,10:03:00,7653,53,14886.93,
3405945,07:22:00,07:22:00,7424,1,0,
3405945,07:23:00,07:23:00,13276,2,656.1784,0
3405945,07:24:00,07:24:00,13277,3,938.97815,0
3405945,07:25:00,07:25:00,13283,4,1398.3896,0
3405945,07:26:00,07:26:00,14304,5,1687.6924,0
3405945,07:26:00,07:26:00,13285,6,1870.2109,0
3405945,07:27:00,07:27:00,7409,7,2066.416,0
3405945,07:28:00,07:28:00,7211,8,2361.0247,0
3405945,07:29:00,07:29:00,7214,9,2828.331,0
3405945,07:30:00,07:30:00,7215,10,3056.935,0
3405945,07:30:00,07:30:00,7216,11,3219.314,0
3405945,07:30:00,07:30:00,7217,12,3341.4617,0
3405945,07:31:00,07:31:00,7219,13,3519.4788,0
3405945,07:32:00,07:32:00,7220,14,3723.0928,
3405945,07:33:00,07:33:00,7222,15,4127.548,0
3405945,07:33:00,07:33:00,7224,16,4418.6943,0
3405945,07:34:00,07:34:00,7226,17,4669.1113,0
3405945,07:35:00,07:35:00,7228,18,4923.18,0
3405945,07:35:00,07:35:00,7229,19,5157.3535,0
3405945,07:37:00,07:37:00,7231,20,5558.238,
3405945,07:37:00,07:37:00,7232,21,5815.7344,0
3405945,07:37:00,07:37:00,7233,22,5988.497,0
3405945,07:38:00,07:38:00,7235,23,6327.657,0
3405945,07:39:00,07:39:00,7236,24,6487.546,0
3405945,07:39:00,07:39:00,7237,25,6858.302,0
3405945,07:40:00,07:40:00,7238,26,7159.2007,0
3405945,07:41:00,07:41:00,7240,27,7421.1855,0
3405945,07:41:00,07:41:00,7241,28,7792.758,0
3405945,07:42:00,07:42:00,7242,29,8003.243,0
3405945,07:42:00,07:42:00,7243,30,8224.896,0
3405945,07:43:00,07:43:00,7244,31,8447.917,0
3405945,07:44:00,07:44:00,7245,32,8763.039,0
3405945,07:45:00,07:45:00,7247,33,9124.722,
3405945,07:45:00,07:45:00,7249,34,9398.65,0
3405945,07:47:00,07:47:00,7964,35,9979.877,0
3405945,07:48:00,07:48:00,6362,36,10346.926,0
3405945,07:49:00,07:49:00,7967,37,10711.531,0
3405945,07:50:00,07:50:00,7969,38,11051.425,0
3405945,07:51:00,07:51:00,7971,39,11313.1,0
3405945,07:52:00,07:52:00,13824,40,11502.155,0
3405945,07:52:00,07:52:00,13825,41,11690.48,0
3405945,07:53:00,07:53:00,13826,42,11919.082,0
3405945,07:54:00,07:54:00,13828,43,12157.562,0
3405945,07:55:00,07:55:00,3809,44,12627.974,0
3405945,07:56:00,07:56:00,16388,45,12856.943,0
3405945,07:57:00,07:57:00,8529,46,13202.608,0
3405945,07:59:00,07:59:00,1660,47,13767.489,0
3405945,08:00:00,08:00:00,1661,48,13974.821,0
3405945,08:01:00,08:01:00,13473,49,14303.019,0
3405945,08:01:00,08:01:00,1663,50,14528.178,0
3405945,08:02:00,08:02:00,9912,51,14655,0
3405945,08:02:00,08:02:00,13475,52,14763.929,0
3405945,08:03:00,08:03:00,7653,53,14886.93,
3405946,06:22:00,06:22:00,7424,1,0,
3405946,06:23:00,06:23:00,13276,2,656.1784,0
3405946,06:24:00,06:24:00,13277,3,938.97815,0
3405946,06:25:00,06:25:00,13283,4,1398.3896,0
3405946,06:26:00,06:26:00,14304,5,1687.6924,0
3405946,06:26:00,06:26:00,13285,6,1870.2109,0
3405946,06:27:00,06:27:00,7409,7,2066.416,0
3405946,06:28:00,06:28:00,7211,8,2361.0247,0
3405946,06:29:00,06:29:00,7214,9,2828.331,0
3405946,06:30:00,06:30:00,7215,10,3056.935,0
3405946,06:30:00,06:30:00,7216,11,3219.314,0
3405946,06:30:00,06:30:00,7217,12,3341.4617,0
3405946,06:31:00,06:31:00,7219,13,3519.4788,0
3405946,06:32:00,06:32:00,7220,14,3723.0928,
3405946,06:33:00,06:33:00,7222,15,4127.548,0
3405946,06:33:00,06:33:00,7224,16,4418.6943,0
3405946,06:34:00,06:34:00,7226,17,4669.1113,0
3405946,06:35:00,06:35:00,7228,18,4923.18,0
3405946,06:35:00,06:35:00,7229,19,5157.3535,0
3405946,06:37:00,06:37:00,7231,20,5558.238,
3405946,06:37:00,06:37:00,7232,21,5815.7344,0
3405946,06:37:00,06:37:00,7233,22,5988.497,0
3405946,06:38:00,06:38:00,7235,23,6327.657,0
3405946,06:39:00,06:39:00,7236,24,6487.546,0
3405946,06:39:00,06:39:00,7237,25,6858.302,0
3405946,06:40:00,06:40:00,7238,26,7159.2007,0
3405946,06:41:00,06:41:00,7240,27,7421.1855,0
3405946,06:41:00,06:41:00,7241,28,7792.758,0
3405946,06:42:00,06:42:00,7242,29,8003.243,0
3405946,06:42:00,06:42:00,7243,30,8224.896,0
3405946,06:43:00,06:43:00,7244,31,8447.917,0
3405946,06:44:00,06:44:00,7245,32,8763.039,0
3405946,06:45:00,06:45:00,7247,33,9124.722,
3405946,06:45:00,06:45:00,7249,34,9398.65,0
3405946,06:47:00,06:47:00,7964,35,9979.877,0
3405946,06:48:00,06:48:00,6362,36,10346.926,0
3405946,06:49:00,06:49:00,7967,37,10711.531,0
3405946,06:50:00,06:50:00,7969,38,11051.425,0
3405946,06:51:00,06:51:00,7971,39,11313.1,0
3405946,06:52:00,06:52:00,13824,40,11502.155,0
3405946,06:52:00,06:52:00,13825,41,11690.48,0
3405946,06:53:00,06:53:00,13826,42,11919.082,0
3405946,06:54:00,06:54:00,13828,43,12157.562,0
3405946,06:55:00,06:55:00,3809,44,12627.974,0
3405946,06:56:00,06:56:00,16388,45,12856.943,0
3405946,06:57:00,06:57:00,8529,46,13202.608,0
3405946,06:59:00,06:59:00,1660,47,13767.489,0
3405946,07:00:00,07:00:00,1661,48,13974.821,0
3405946,07:01:00,07:01:00,13473,49,14303.019,0
3405946,07:01:00,07:01:00,1663,50,14528.178,0
3405946,07:02:00,07:02:00,9912,51,14655,0
3405946,07:02:00,07:02:00,13475,52,14763.929,0
3405946,07:03:00,07:03:00,7653,53,14886.93,
3405947,08:22:00,08:22:00,7424,1,0,
3405947,08:23:00,08:23:00,13276,2,656.1784,0
3405947,08:24:00,08:24:00,13277,3,938.97815,0
3405947,08:25:00,08:25:00,13283,4,1398.3896,0
3405947,08:26:00,08:26:00,14304,5,1687.6924,0
3405947,08:26:00,08:26:00,13285,6,1870.2109,0
3405947,08:27:00,08:27:00,7409,7,2066.416,0
3405947,08:28:00,08:28:00,7211,8,2361.0247,0
3405947,08:29:00,08:29:00,7214,9,2828.331,0
3405947,08:30:00,08:30:00,7215,10,3056.935,0
3405947,08:30:00,08:30:00,7216,11,3219.314,0
3405947,08:30:00,08:30:00,7217,12,3341.4617,0
3405947,08:31:00,08:31:00,7219,13,3519.4788,0
3405947,08:32:00,08:32:00,7220,14,3723.0928,
3405947,08:33:00,08:33:00,7222,15,4127.548,0
3405947,08:33:00,08:33:00,7224,16,4418.6943,0
3405947,08:34:00,08:34:00,7226,17,4669.1113,0
3405947,08:35:00,08:35:00,7228,18,4923.18,0
3405947,08:35:00,08:35:00,7229,19,5157.3535,0
3405947,08:37:00,08:37:00,7231,20,5558.238,
3405947,08:37:00,08:37:00,7232,21,5815.7344,0
3405947,08:37:00,08:37:00,7233,22,5988.497,0
3405947,08:38:00,08:38:00,7235,23,6327.657,0
3405947,08:39:00,08:39:00,7236,24,6487.546,0
3405947,08:39:00,08:39:00,7237,25,6858.302,0
3405947,08:40:00,08:40:00,7238,26,7159.2007,0
3405947,08:41:00,08:41:00,7240,27,7421.1855,0
3405947,08:41:00,08:41:00,7241,28,7792.758,0
3405947,08:42:00,08:42:00,7242,29,8003.243,0
3405947,08:42:00,08:42:00,7243,30,8224.896,0
3405947,08:43:00,08:43:00,7244,31,8447.917,0
3405947,08:44:00,08:44:00,7245,32,8763.039,0
3405947,08:45:00,08:45:00,7247,33,9124.722,
3405947,08:45:00,08:45:00,7249,34,9398.65,0
3405947,08:47:00,08:47:00,7964,35,9979.877,0
3405947,08:48:00,08:48:00,6362,36,10346.926,0
3405947,08:49:00,08:49:00,7967,37,10711.531,0
3405947,08:50:00,08:50:00,7969,38,11051.425,0
3405947,08:51:00,08:51:00,7971,39,11313.1,0
3405947,08:52:00,08:52:00,13824,40,11502.155,0
3405947,08:52:00,08:52:00,13825,41,11690.48,0
3405947,08:53:00,08:53:00,13826,42,11919.082,0
3405947,08:54:00,08:54:00,13828,43,12157.562,0
3405947,08:55:00,08:55:00,3809,44,12627.974,0
3405947,08:56:00,08:56:00,16388,45,12856.943,0
3405947,08:57:00,08:57:00,8529,46,13202.608,0
3405947,08:59:00,08:59:00,1660,47,13767.489,0
3405947,09:00:00,09:00:00,1661,48,13974.821,0
3405947,09:01:00,09:01:00,13473,49,14303.019,0
3405947,09:01:00,09:01:00,1663,50,14528.178,0
3405947,09:02:00,09:02:00,9912,51,14655,0
3405947,09:02:00,09:02:00,13475,52,14763.929,0
3405947,09:03:00,09:03:00,7653,53,14886.93,
3405948,10:22:00,10:22:00,7424,1,0,
3405948,10:23:00,10:23:00,13276,2,656.1784,0
3405948,10:24:00,10:24:00,13277,3,938.97815,0
3405948,10:25:00,10:25:00,13283,4,1398.3896,0
3405948,10:26:00,10:26:00,14304,5,1687.6924,0
3405948,10:26:00,10:26:00,13285,6,1870.2109,0
3405948,10:27:00,10:27:00,7409,7,2066.416,0
3405948,10:28:00,10:28:00,7211,8,2361.0247,0
3405948,10:29:00,10:29:00,7214,9,2828.331,0
3405948,10:30:00,10:30:00,7215,10,3056.935,0
3405948,10:30:00,10:30:00,7216,11,3219.314,0
3405948,10:30:00,10:30:00,7217,12,3341.4617,0
3405948,10:31:00,10:31:00,7219,13,3519.4788,0
3405948,10:32:00,10:32:00,7220,14,3723.0928,
3405948,10:33:00,10:33:00,7222,15,4127.548,0
3405948,10:33:00,10:33:00,7224,16,4418.6943,0
3405948,10:34:00,10:34:00,7226,17,4669.1113,0
3405948,10:35:00,10:35:00,7228,18,4923.18,0
3405948,10:35:00,10:35:00,7229,19,5157.3535,0
3405948,10:37:00,10:37:00,7231,20,5558.238,
3405948,10:37:00,10:37:00,7232,21,5815.7344,0
3405948,10:37:00,10:37:00,7233,22,5988.497,0
3405948,10:38:00,10:38:00,7235,23,6327.657,0
3405948,10:39:00,10:39:00,7236,24,6487.546,0
3405948,10:39:00,10:39:00,7237,25,6858.302,0
3405948,10:40:00,10:40:00,7238,26,7159.2007,0
3405948,10:41:00,10:41:00,7240,27,7421.1855,0
3405948,10:41:00,10:41:00,7241,28,7792.758,0
3405948,10:42:00,10:42:00,7242,29,8003.243,0
3405948,10:42:00,10:42:00,7243,30,8224.896,0
3405948,10:43:00,10:43:00,7244,31,8447.917,0
3405948,10:44:00,10:44:00,7245,32,8763.039,0
3405948,10:45:00,10:45:00,7247,33,9124.722,
3405948,10:45:00,10:45:00,7249,34,9398.65,0
3405948,10:47:00,10:47:00,7964,35,9979.877,0
3405948,10:48:00,10:48:00,6362,36,10346.926,0
3405948,10:49:00,10:49:00,7967,37,10711.531,0
3405948,10:50:00,10:50:00,7969,38,11051.425,0
3405948,10:51:00,10:51:00,7971,39,11313.1,0
3405948,10:52:00,10:52:00,13824,40,11502.155,0
3405948,10:52:00,10:52:00,13825,41,11690.48,0
3405948,10:53:00,10:53:00,13826,42,11919.082,0
3405948,10:54:00,10:54:00,13828,43,12157.562,0
3405948,10:55:00,10:55:00,3809,44,12627.974,0
3405948,10:56:00,10:56:00,16388,45,12856.943,0
3405948,10:57:00,10:57:00,8529,46,13202.608,0
3405948,10:59:00,10:59:00,1660,47,13767.489,0
3405948,11:00:00,11:00:00,1661,48,13974.821,0
3405948,11:01:00,11:01:00,13473,49,14303.019,0
3405948,11:01:00,11:01:00,1663,50,14528.178,0
3405948,11:02:00,11:02:00,9912,51,14655,0
3405948,11:02:00,11:02:00,13475,52,14763.929,0
3405948,11:03:00,11:03:00,7653,53,14886.93,
3405949,12:20:00,12:20:00,7424,1,0,
3405949,12:21:00,12:21:00,13276,2,656.1784,0
3405949,12:22:00,12:22:00,13277,3,938.97815,0
3405949,12:24:00,12:24:00,13283,4,1398.3896,0
3405949,12:24:00,12:24:00,14304,5,1687.6924,0
3405949,12:25:00,12:25:00,13285,6,1870.2109,0
3405949,12:26:00,12:26:00,7409,7,2066.416,0
3405949,12:26:00,12:26:00,7211,8,2361.0247,0
3405949,12:28:00,12:28:00,7214,9,2828.331,0
3405949,12:28:00,12:28:00,7215,10,3056.935,0
3405949,12:29:00,12:29:00,7216,11,3219.314,0
3405949,12:29:00,12:29:00,7217,12,3341.4617,0
3405949,12:30:00,12:30:00,7219,13,3519.4788,0
3405949,12:31:00,12:31:00,7220,14,3723.0928,
3405949,12:32:00,12:32:00,7222,15,4127.548,0
3405949,12:32:00,12:32:00,7224,16,4418.6943,0
3405949,12:33:00,12:33:00,7226,17,4669.1113,0
3405949,12:34:00,12:34:00,7228,18,4923.18,0
3405949,12:34:00,12:34:00,7229,19,5157.3535,0
3405949,12:36:00,12:36:00,7231,20,5558.238,
3405949,12:36:00,12:36:00,7232,21,5815.7344,0
3405949,12:36:00,12:36:00,7233,22,5988.497,0
3405949,12:37:00,12:37:00,7235,23,6327.657,0
3405949,12:38:00,12:38:00,7236,24,6487.546,0
3405949,12:38:00,12:38:00,7237,25,6858.302,0
3405949,12:39:00,12:39:00,7238,26,7159.2007,0
3405949,12:40:00,12:40:00,7240,27,7421.1855,0
3405949,12:40:00,12:40:00,7241,28,7792.758,0
3405949,12:41:00,12:41:00,7242,29,8003.243,0
3405949,12:41:00,12:41:00,7243,30,8224.896,0
3405949,12:42:00,12:42:00,7244,31,8447.917,0
3405949,12:43:00,12:43:00,7245,32,8763.039,0
3405949,12:44:00,12:44:00,7247,33,9124.722,
3405949,12:44:00,12:44:00,7249,34,9398.65,0
3405949,12:46:00,12:46:00,7964,35,9979.877,0
3405949,12:48:00,12:48:00,6362,36,10346.926,0
3405949,12:49:00,12:49:00,7967,37,10711.531,0
3405949,12:50:00,12:50:00,7969,38,11051.425,0
3405949,12:51:00,12:51:00,7971,39,11313.1,0
3405949,12:51:00,12:51:00,13824,40,11502.155,0
3405949,12:52:00,12:52:00,13825,41,11690.48,0
3405949,12:53:00,12:53:00,13826,42,11919.082,0
3405949,12:53:00,12:53:00,13828,43,12157.562,0
3405949,12:55:00,12:55:00,3809,44,12627.974,0
3405949,12:56:00,12:56:00,16388,45,12856.943,0
3405949,12:57:00,12:57:00,8529,46,13202.608,0
3405949,12:59:00,12:59:00,1660,47,13767.489,0
3405949,12:59:00,12:59:00,1661,48,13974.821,0
3405949,13:00:00,13:00:00,13473,49,14303.019,0
3405949,13:01:00,13:01:00,1663,50,14528.178,0
3405949,13:02:00,13:02:00,9912,51,14655,0
3405949,13:02:00,13:02:00,13475,52,14763.929,0
3405949,13:03:00,13:03:00,7653,53,14886.93,
3405950,14:20:00,14:20:00,7424,1,0,
3405950,14:21:00,14:21:00,13276,2,656.1784,0
3405950,14:22:00,14:22:00,13277,3,938.97815,0
3405950,14:24:00,14:24:00,13283,4,1398.3896,0
3405950,14:24:00,14:24:00,14304,5,1687.6924,0
3405950,14:25:00,14:25:00,13285,6,1870.2109,0
3405950,14:26:00,14:26:00,7409,7,2066.416,0
3405950,14:26:00,14:26:00,7211,8,2361.0247,0
3405950,14:28:00,14:28:00,7214,9,2828.331,0
3405950,14:28:00,14:28:00,7215,10,3056.935,0
3405950,14:29:00,14:29:00,7216,11,3219.314,0
3405950,14:29:00,14:29:00,7217,12,3341.4617,0
3405950,14:30:00,14:30:00,7219,13,3519.4788,0
3405950,14:31:00,14:31:00,7220,14,3723.0928,
3405950,14:32:00,14:32:00,7222,15,4127.548,0
3405950,14:32:00,14:32:00,7224,16,4418.6943,0
3405950,14:33:00,14:33:00,7226,17,4669.1113,0
3405950,14:34:00,14:34:00,7228,18,4923.18,0
3405950,14:34:00,14:34:00,7229,19,5157.3535,0
3405950,14:36:00,14:36:00,7231,20,5558.238,
3405950,14:36:00,14:36:00,7232,21,5815.7344,0
3405950,14:36:00,14:36:00,7233,22,5988.497,0
3405950,14:37:00,14:37:00,7235,23,6327.657,0
3405950,14:38:00,14:38:00,7236,24,6487.546,0
3405950,14:38:00,14:38:00,7237,25,6858.302,0
3405950,14:39:00,14:39:00,7238,26,7159.2007,0
3405950,14:40:00,14:40:00,7240,27,7421.1855,0
3405950,14:40:00,14:40:00,7241,28,7792.758,0
3405950,14:41:00,14:41:00,7242,29,8003.243,0
3405950,14:41:00,14:41:00,7243,30,8224.896,0
3405950,14:42:00,14:42:00,7244,31,8447.917,0
3405950,14:43:00,14:43:00,7245,32,8763.039,0
3405950,14:44:00,14:44:00,7247,33,9124.722,
3405950,14:44:00,14:44:00,7249,34,9398.65,0
3405950,14:46:00,14:46:00,7964,35,9979.877,0
3405950,14:48:00,14:48:00,6362,36,10346.926,0
3405950,14:49:00,14:49:00,7967,37,10711.531,0
3405950,14:50:00,14:50:00,7969,38,11051.425,0
3405950,14:51:00,14:51:00,7971,39,11313.1,0
3405950,14:51:00,14:51:00,13824,40,11502.155,0
3405950,14:52:00,14:52:00,13825,41,11690.48,0
3405950,14:53:00,14:53:00,13826,42,11919.082,0
3405950,14:53:00,14:53:00,13828,43,12157.562,0
3405950,14:55:00,14:55:00,3809,44,12627.974,0
3405950,14:56:00,14:56:00,16388,45,12856.943,0
3405950,14:57:00,14:57:00,8529,46,13202.608,0
3405950,14:59:00,14:59:00,1660,47,13767.489,0
3405950,14:59:00,14:59:00,1661,48,13974.821,0
3405950,15:00:00,15:00:00,13473,49,14303.019,0
3405950,15:01:00,15:01:00,1663,50,14528.178,0
3405950,15:02:00,15:02:00,9912,51,14655,0
3405950,15:02:00,15:02:00,13475,52,14763.929,0
3405950,15:03:00,15:03:00,7653,53,14886.93,
3405951,16:20:00,16:20:00,7424,1,0,
3405951,16:21:00,16:21:00,13276,2,656.1784,0
3405951,16:22:00,16:22:00,13277,3,938.97815,0
3405951,16:24:00,16:24:00,13283,4,1398.3896,0
3405951,16:24:00,16:24:00,14304,5,1687.6924,0
3405951,16:25:00,16:25:00,13285,6,1870.2109,0
3405951,16:26:00,16:26:00,7409,7,2066.416,0
3405951,16:26:00,16:26:00,7211,8,2361.0247,0
3405951,16:28:00,16:28:00,7214,9,2828.331,0
3405951,16:28:00,16:28:00,7215,10,3056.935,0
3405951,16:29:00,16:29:00,7216,11,3219.314,0
3405951,16:29:00,16:29:00,7217,12,3341.4617,0
3405951,16:30:00,16:30:00,7219,13,3519.4788,0
3405951,16:31:00,16:31:00,7220,14,3723.0928,
3405951,16:32:00,16:32:00,7222,15,4127.548,0
3405951,16:32:00,16:32:00,7224,16,4418.6943,0
3405951,16:33:00,16:33:00,7226,17,4669.1113,0
3405951,16:34:00,16:34:00,7228,18,4923.18,0
3405951,16:34:00,16:34:00,7229,19,5157.3535,0
3405951,16:36:00,16:36:00,7231,20,5558.238,
3405951,16:36:00,16:36:00,7232,21,5815.7344,0
3405951,16:36:00,16:36:00,7233,22,5988.497,0
3405951,16:37:00,16:37:00,7235,23,6327.657,0
3405951,16:38:00,16:38:00,7236,24,6487.546,0
3405951,16:38:00,16:38:00,7237,25,6858.302,0
3405951,16:39:00,16:39:00,7238,26,7159.2007,0
3405951,16:40:00,16:40:00,7240,27,7421.1855,0
3405951,16:40:00,16:40:00,7241,28,7792.758,0
3405951,16:41:00,16:41:00,7242,29,8003.243,0
3405951,16:41:00,16:41:00,7243,30,8224.896,0
3405951,16:42:00,16:42:00,7244,31,8447.917,0
3405951,16:43:00,16:43:00,7245,32,8763.039,0
3405951,16:44:00,16:44:00,7247,33,9124.722,
3405951,16:44:00,16:44:00,7249,34,9398.65,0
3405951,16:46:00,16:46:00,7964,35,9979.877,0
3405951,16:48:00,16:48:00,6362,36,10346.926,0
3405951,16:49:00,16:49:00,7967,37,10711.531,0
3405951,16:50:00,16:50:00,7969,38,11051.425,0
3405951,16:51:00,16:51:00,7971,39,11313.1,0
3405951,16:51:00,16:51:00,13824,40,11502.155,0
3405951,16:52:00,16:52:00,13825,41,11690.48,0
3405951,16:53:00,16:53:00,13826,42,11919.082,0
3405951,16:53:00,16:53:00,13828,43,12157.562,0
3405951,16:55:00,16:55:00,3809,44,12627.974,0
3405951,16:56:00,16:56:00,16388,45,12856.943,0
3405951,16:57:00,16:57:00,8529,46,13202.608,0
3405951,16:59:00,16:59:00,1660,47,13767.489,0
3405951,16:59:00,16:59:00,1661,48,13974.821,0
3405951,17:00:00,17:00:00,13473,49,14303.019,0
3405951,17:01:00,17:01:00,1663,50,14528.178,0
3405951,17:02:00,17:02:00,9912,51,14655,0
3405951,17:02:00,17:02:00,13475,52,14763.929,0
3405951,17:03:00,17:03:00,7653,53,14886.93,
3405952,18:21:00,18:21:00,7424,1,0,
3405952,18:22:00,18:22:00,13276,2,656.1784,0
3405952,18:23:00,18:23:00,13277,3,938.97815,0
3405952,18:25:00,18:25:00,13283,4,1398.3896,0
3405952,18:25:00,18:25:00,14304,5,1687.6924,0
3405952,18:26:00,18:26:00,13285,6,1870.2109,0
3405952,18:27:00,18:27:00,7409,7,2066.416,0
3405952,18:27:00,18:27:00,7211,8,2361.0247,0
3405952,18:29:00,18:29:00,7214,9,2828.331,0
3405952,18:29:00,18:29:00,7215,10,3056.935,0
3405952,18:30:00,18:30:00,7216,11,3219.314,0
3405952,18:30:00,18:30:00,7217,12,3341.4617,0
3405952,18:31:00,18:31:00,7219,13,3519.4788,0
3405952,18:32:00,18:32:00,7220,14,3723.0928,
3405952,18:33:00,18:33:00,7222,15,4127.548,0
3405952,18:33:00,18:33:00,7224,16,4418.6943,0
3405952,18:34:00,18:34:00,7226,17,4669.1113,0
3405952,18:35:00,18:35:00,7228,18,4923.18,0
3405952,18:35:00,18:35:00,7229,19,5157.3535,0
3405952,18:37:00,18:37:00,7231,20,5558.238,
3405952,18:37:00,18:37:00,7232,21,5815.7344,0
3405952,18:37:00,18:37:00,7233,22,5988.497,0
3405952,18:38:00,18:38:00,7235,23,6327.657,0
3405952,18:39:00,18:39:00,7236,24,6487.546,0
3405952,18:39:00,18:39:00,7237,25,6858.302,0
3405952,18:40:00,18:40:00,7238,26,7159.2007,0
3405952,18:41:00,18:41:00,7240,27,7421.1855,0
3405952,18:41:00,18:41:00,7241,28,7792.758,0
3405952,18:42:00,18:42:00,7242,29,8003.243,0
3405952,18:42:00,18:42:00,7243,30,8224.896,0
3405952,18:43:00,18:43:00,7244,31,8447.917,0
3405952,18:44:00,18:44:00,7245,32,8763.039,0
3405952,18:45:00,18:45:00,7247,33,9124.722,
3405952,18:45:00,18:45:00,7249,34,9398.65,0
3405952,18:47:00,18:47:00,7964,35,9979.877,0
3405952,18:48:00,18:48:00,6362,36,10346.926,0
3405952,18:49:00,18:49:00,7967,37,10711.531,0
3405952,18:50:00,18:50:00,7969,38,11051.425,0
3405952,18:51:00,18:51:00,7971,39,11313.1,0
3405952,18:52:00,18:52:00,13824,40,11502.155,0
3405952,18:52:00,18:52:00,13825,41,11690.48,0
3405952,18:53:00,18:53:00,13826,42,11919.082,0
3405952,18:54:00,18:54:00,13828,43,12157.562,0
3405952,18:55:00,18:55:00,3809,44,12627.974,0
3405952,18:56:00,18:56:00,16388,45,12856.943,0
3405952,18:57:00,18:57:00,8529,46,13202.608,0
3405952,18:59:00,18:59:00,1660,47,13767.489,0
3405952,19:00:00,19:00:00,1661,48,13974.821,0
3405952,19:01:00,19:01:00,13473,49,14303.019,0
3405952,19:01:00,19:01:00,1663,50,14528.178,0
3405952,19:02:00,19:02:00,9912,51,14655,0
3405952,19:02:00,19:02:00,13475,52,14763.929,0
3405952,19:03:00,19:03:00,7653,53,14886.93,
3405953,20:24:00,20:24:00,7424,1,0,
3405953,20:25:00,20:25:00,13276,2,656.1784,0
3405953,20:26:00,20:26:00,13277,3,938.97815,0
3405953,20:27:00,20:27:00,13283,4,1398.3896,0
3405953,20:28:00,20:28:00,14304,5,1687.6924,0
3405953,20:28:00,20:28:00,13285,6,1870.2109,0
3405953,20:29:00,20:29:00,7409,7,2066.416,0
3405953,20:30:00,20:30:00,7211,8,2361.0247,0
3405953,20:31:00,20:31:00,7214,9,2828.331,0
3405953,20:32:00,20:32:00,7215,10,3056.935,0
3405953,20:32:00,20:32:00,7216,11,3219.314,0
3405953,20:32:00,20:32:00,7217,12,3341.4617,0
3405953,20:33:00,20:33:00,7219,13,3519.4788,0
3405953,20:34:00,20:34:00,7220,14,3723.0928,
3405953,20:34:00,20:34:00,7222,15,4127.548,0
3405953,20:35:00,20:35:00,7224,16,4418.6943,0
3405953,20:36:00,20:36:00,7226,17,4669.1113,0
3405953,20:36:00,20:36:00,7228,18,4923.18,0
3405953,20:37:00,20:37:00,7229,19,5157.3535,0
3405953,20:38:00,20:38:00,7231,20,5558.238,
3405953,20:38:00,20:38:00,7232,21,5815.7344,0
3405953,20:38:00,20:38:00,7233,22,5988.497,0
3405953,20:39:00,20:39:00,7235,23,6327.657,0
3405953,20:40:00,20:40:00,7236,24,6487.546,0
3405953,20:40:00,20:40:00,7237,25,6858.302,0
3405953,20:41:00,20:41:00,7238,26,7159.2007,0
3405953,20:42:00,20:42:00,7240,27,7421.1855,0
3405953,20:42:00,20:42:00,7241,28,7792.758,0
3405953,20:43:00,20:43:00,7242,29,8003.243,0
3405953,20:43:00,20:43:00,7243,30,8224.896,0
3405953,20:44:00,20:44:00,7244,31,8447.917,0
3405953,20:45:00,20:45:00,7245,32,8763.039,0
3405953,20:46:00,20:46:00,7247,33,9124.722,
3405953,20:46:00,20:46:00,7249,34,9398.65,0
3405953,20:48:00,20:48:00,7964,35,9979.877,0
3405953,20:49:00,20:49:00,6362,36,10346.926,0
3405953,20:50:00,20:50:00,7967,37,10711.531,0
3405953,20:51:00,20:51:00,7969,38,11051.425,0
3405953,20:52:00,20:52:00,7971,39,11313.1,0
3405953,20:52:00,20:52:00,13824,40,11502.155,0
3405953,20:53:00,20:53:00,13825,41,11690.48,0
3405953,20:54:00,20:54:00,13826,42,11919.082,0
3405953,20:54:00,20:54:00,13828,43,12157.562,0
3405953,20:56:00,20:56:00,3809,44,12627.974,0
3405953,20:56:00,20:56:00,16388,45,12856.943,0
3405953,20:57:00,20:57:00,8529,46,13202.608,0
3405953,20:59:00,20:59:00,1660,47,13767.489,0
3405953,21:00:00,21:00:00,1661,48,13974.821,0
3405953,21:01:00,21:01:00,13473,49,14303.019,0
3405953,21:01:00,21:01:00,1663,50,14528.178,0
3405953,21:02:00,21:02:00,9912,51,14655,0
3405953,21:02:00,21:02:00,13475,52,14763.929,0
3405953,21:03:00,21:03:00,7653,53,14886.93,
3405838,05:20:00,05:20:00,7653,1,0,
3405838,05:21:00,05:21:00,7853,2,432.93863,0
3405838,05:21:00,05:21:00,9913,3,539.27496,0
3405838,05:22:00,05:22:00,1650,4,712.2771,0
3405838,05:23:00,05:23:00,1662,5,980.17194,0
3405838,05:23:00,05:23:00,1652,6,1205.5613,0
3405838,05:24:00,05:24:00,13520,7,1456.0889,0
3405838,05:26:00,05:26:00,1656,8,1988.1606,0
3405838,05:27:00,05:27:00,16387,9,2361.0032,0
3405838,05:28:00,05:28:00,14465,10,2647.3748,0
3405838,05:29:00,05:29:00,13832,11,3095.8044,0
3405838,05:30:00,05:30:00,13835,12,3277.4287,0
3405838,05:30:00,05:30:00,13837,13,3500.6458,0
3405838,05:31:00,05:31:00,13838,14,3691.1963,0
3405838,05:31:00,05:31:00,7897,15,3839.4016,0
3405838,05:32:00,05:32:00,7899,16,4091.032,0
3405838,05:33:00,05:33:00,7900,17,4222.178,0
3405838,05:33:00,05:33:00,7901,18,4513.807,0
3405838,05:35:00,05:35:00,6233,19,4840.0776,0
3405838,05:35:00,05:35:00,7904,20,5112.755,0
3405838,05:37:00,05:37:00,7907,21,5643.322,0
3405838,05:39:00,05:39:00,7372,22,6070.0054,
3405838,05:39:00,05:39:00,7374,23,6448.328,0
3405838,05:40:00,05:40:00,7375,24,6669.781,0
3405838,05:41:00,05:41:00,7376,25,6908.918,0
3405838,05:41:00,05:41:00,7377,26,7145.339,0
3405838,05:42:00,05:42:00,7378,27,7363.396,0
3405838,05:43:00,05:43:00,7379,28,7681.758,0
3405838,05:44:00,05:44:00,7381,29,8116.513,0
3405838,05:44:00,05:44:00,7383,30,8292.518,0
3405838,05:45:00,05:45:00,7384,31,8650.743,0
3405838,05:46:00,05:46:00,7385,32,8817.32,0
3405838,05:46:00,05:46:00,7387,33,9163.421,0
3405838,05:47:00,05:47:00,7388,34,9404.044,0
3405838,05:48:00,05:48:00,7389,35,9569.755,
3405838,05:49:00,05:49:00,7391,36,10071.8545,0
3405838,05:49:00,05:49:00,7392,37,10212.015,0
3405838,05:50:00,05:50:00,7394,38,10528.717,0
3405838,05:51:00,05:51:00,7396,39,10776.03,0
3405838,05:52:00,05:52:00,7398,40,11060.477,0
3405838,05:54:00,05:54:00,7400,41,11525.371,
3405838,05:54:00,05:54:00,7401,42,11655.525,0
3405838,05:55:00,05:55:00,7402,43,11871.134,0
3405838,05:55:00,05:55:00,7403,44,11975.396,0
3405838,05:55:00,05:55:00,7404,45,12103.777,0
3405838,05:56:00,05:56:00,7213,46,12364.144,0
3405838,05:58:00,05:58:00,7408,47,12850.337,0
3405838,05:58:00,05:58:00,13297,48,13067.843,0
3405838,05:59:00,05:59:00,8385,49,13255.664,0
3405838,06:00:00,06:00:00,13312,50,13538.663,0
3405838,06:00:00,06:00:00,13314,51,13792.736,0
3405838,06:02:00,06:02:00,13311,52,14242.159,0
3405838,06:03:00,06:03:00,14102,53,14563.221,0
3405838,06:05:00,06:05:00,7424,54,15100.858,
3405839,14:20:00,14:20:00,7653,1,0,
3405839,14:21:00,14:21:00,7853,2,432.93863,0
3405839,14:21:00,14:21:00,9913,3,539.27496,0
3405839,14:22:00,14:22:00,1650,4,712.2771,0
3405839,14:23:00,14:23:00,1662,5,980.17194,0
3405839,14:23:00,14:23:00,1652,6,1205.5613,0
3405839,14:24:00,14:24:00,13520,7,1456.0889,0
3405839,14:26:00,14:26:00,1656,8,1988.1606,0
3405839,14:27:00,14:27:00,16387,9,2361.0032,0
3405839,14:28:00,14:28:00,14465,10,2647.3748,0
3405839,14:29:00,14:29:00,13832,11,3095.8044,0
3405839,14:30:00,14:30:00,13835,12,3277.4287,0
3405839,14:30:00,14:30:00,13837,13,3500.6458,0
3405839,14:31:00,14:31:00,13838,14,3691.1963,0
3405839,14:31:00,14:31:00,7897,15,3839.4016,0
3405839,14:32:00,14:32:00,7899,16,4091.032,0
3405839,14:33:00,14:33:00,7900,17,4222.178,0
3405839,14:33:00,14:33:00,7901,18,4513.807,0
3405839,14:35:00,14:35:00,6233,19,4840.0776,0
3405839,14:35:00,14:35:00,7904,20,5112.755,0
3405839,14:37:00,14:37:00,7907,21,5643.322,0
3405839,14:39:00,14:39:00,7372,22,6070.0054,
3405839,14:39:00,14:39:00,7374,23,6448.328,0
3405839,14:40:00,14:40:00,7375,24,6669.781,0
3405839,14:41:00,14:41:00,7376,25,6908.918,0
3405839,14:41:00,14:41:00,7377,26,7145.339,0
3405839,14:42:00,14:42:00,7378,27,7363.396,0
3405839,14:43:00,14:43:00,7379,28,7681.758,0
3405839,14:44:00,14:44:00,7381,29,8116.513,0
3405839,14:44:00,14:44:00,7383,30,8292.518,0
3405839,14:45:00,14:45:00,7384,31,8650.743,0
3405839,14:46:00,14:46:00,7385,32,8817.32,0
3405839,14:46:00,14:46:00,7387,33,9163.421,0
3405839,14:47:00,14:47:00,7388,34,9404.044,0
3405839,14:48:00,14:48:00,7389,35,9569.755,
3405839,14:49:00,14:49:00,7391,36,10071.8545,0
3405839,14:49:00,14:49:00,7392,37,10212.015,0
3405839,14:50:00,14:50:00,7394,38,10528.717,0
3405839,14:51:00,14:51:00,7396,39,10776.03,0
3405839,14:52:00,14:52:00,7398,40,11060.477,0
3405839,14:54:00,14:54:00,7400,41,11525.371,
3405839,14:54:00,14:54:00,7401,42,11655.525,0
3405839,14:55:00,14:55:00,7402,43,11871.134,0
3405839,14:55:00,14:55:00,7403,44,11975.396,0
3405839,14:55:00,14:55:00,7404,45,12103.777,0
3405839,14:56:00,14:56:00,7213,46,12364.144,0
3405839,14:58:00,14:58:00,7408,47,12850.337,0
3405839,14:58:00,14:58:00,13297,48,13067.843,0
3405839,14:59:00,14:59:00,8385,49,13255.664,0
3405839,15:00:00,15:00:00,13312,50,13538.663,0
3405839,15:00:00,15:00:00,13314,51,13792.736,0
3405839,15:02:00,15:02:00,13311,52,14242.159,0
3405839,15:03:00,15:03:00,14102,53,14563.221,0
3405839,15:05:00,15:05:00,7424,54,15100.858,
3405840,13:20:00,13:20:00,7653,1,0,
3405840,13:21:00,13:21:00,7853,2,432.93863,0
3405840,13:21:00,13:21:00,9913,3,539.27496,0
3405840,13:22:00,13:22:00,1650,4,712.2771,0
3405840,13:23:00,13:23:00,1662,5,980.17194,0
3405840,13:23:00,13:23:00,1652,6,1205.5613,0
3405840,13:24:00,13:24:00,13520,7,1456.0889,0
3405840,13:26:00,13:26:00,1656,8,1988.1606,0
3405840,13:27:00,13:27:00,16387,9,2361.0032,0
3405840,13:28:00,13:28:00,14465,10,2647.3748,0
3405840,13:29:00,13:29:00,13832,11,3095.8044,0
3405840,13:30:00,13:30:00,13835,12,3277.4287,0
3405840,13:30:00,13:30:00,13837,13,3500.6458,0
3405840,13:31:00,13:31:00,13838,14,3691.1963,0
3405840,13:31:00,13:31:00,7897,15,3839.4016,0
3405840,13:32:00,13:32:00,7899,16,4091.032,0
3405840,13:33:00,13:33:00,7900,17,4222.178,0
3405840,13:33:00,13:33:00,7901,18,4513.807,0
3405840,13:35:00,13:35:00,6233,19,4840.0776,0
3405840,13:35:00,13:35:00,7904,20,5112.755,0
3405840,13:37:00,13:37:00,7907,21,5643.322,0
3405840,13:39:00,13:39:00,7372,22,6070.0054,
3405840,13:39:00,13:39:00,7374,23,6448.328,0
3405840,13:40:00,13:40:00,7375,24,6669.781,0
3405840,13:41:00,13:41:00,7376,25,6908.918,0
3405840,13:41:00,13:41:00,7377,26,7145.339,0
3405840,13:42:00,13:42:00,7378,27,7363.396,0
3405840,13:43:00,13:43:00,7379,28,7681.758,0
3405840,13:44:00,13:44:00,7381,29,8116.513,0
3405840,13:44:00,13:44:00,7383,30,8292.518,0
3405840,13:45:00,13:45:00,7384,31,8650.743,0
3405840,13:46:00,13:46:00,7385,32,8817.32,0
3405840,13:46:00,13:46:00,7387,33,9163.421,0
3405840,13:47:00,13:47:00,7388,34,9404.044,0
3405840,13:48:00,13:48:00,7389,35,9569.755,
3405840,13:49:00,13:49:00,7391,36,10071.8545,0
3405840,13:49:00,13:49:00,7392,37,10212.015,0
3405840,13:50:00,13:50:00,7394,38,10528.717,0
3405840,13:51:00,13:51:00,7396,39,10776.03,0
3405840,13:52:00,13:52:00,7398,40,11060.477,0
3405840,13:54:00,13:54:00,7400,41,11525.371,
3405840,13:54:00,13:54:00,7401,42,11655.525,0
3405840,13:55:00,13:55:00,7402,43,11871.134,0
3405840,13:55:00,13:55:00,7403,44,11975.396,0
3405840,13:55:00,13:55:00,7404,45,12103.777,0
3405840,13:56:00,13:56:00,7213,46,12364.144,0
3405840,13:58:00,13:58:00,7408,47,12850.337,0
3405840,13:58:00,13:58:00,13297,48,13067.843,0
3405840,13:59:00,13:59:00,8385,49,13255.664,0
3405840,14:00:00,14:00:00,13312,50,13538.663,0
3405840,14:00:00,14:00:00,13314,51,13792.736,0
3405840,14:02:00,14:02:00,13311,52,14242.159,0
3405840,14:03:00,14:03:00,14102,53,14563.221,0
3405840,14:05:00,14:05:00,7424,54,15100.858,
3405841,12:20:00,12:20:00,7653,1,0,
3405841,12:21:00,12:21:00,7853,2,432.93863,0
3405841,12:21:00,12:21:00,9913,3,539.27496,0
3405841,12:22:00,12:22:00,1650,4,712.2771,0
3405841,12:23:00,12:23:00,1662,5,980.17194,0
3405841,12:23:00,12:23:00,1652,6,1205.5613,0
3405841,12:24:00,12:24:00,13520,7,1456.0889,0
3405841,12:26:00,12:26:00,1656,8,1988.1606,0
3405841,12:27:00,12:27:00,16387,9,2361.0032,0
3405841,12:28:00,12:28:00,14465,10,2647.3748,0
3405841,12:29:00,12:29:00,13832,11,3095.8044,0
3405841,12:30:00,12:30:00,13835,12,3277.4287,0
3405841,12:30:00,12:30:00,13837,13,3500.6458,0
3405841,12:31:00,12:31:00,13838,14,3691.1963,0
3405841,12:31:00,12:31:00,7897,15,3839.4016,0
3405841,12:32:00,12:32:00,7899,16,4091.032,0
3405841,12:33:00,12:33:00,7900,17,4222.178,0
3405841,12:33:00,12:33:00,7901,18,4513.807,0
3405841,12:35:00,12:35:00,6233,19,4840.0776,0
3405841,12:35:00,12:35:00,7904,20,5112.755,0
3405841,12:37:00,12:37:00,7907,21,5643.322,0
3405841,12:39:00,12:39:00,7372,22,6070.0054,
3405841,12:39:00,12:39:00,7374,23,6448.328,0
3405841,12:40:00,12:40:00,7375,24,6669.781,0
3405841,12:41:00,12:41:00,7376,25,6908.918,0
3405841,12:41:00,12:41:00,7377,26,7145.339,0
3405841,12:42:00,12:42:00,7378,27,7363.396,0
3405841,12:43:00,12:43:00,7379,28,7681.758,0
3405841,12:44:00,12:44:00,7381,29,8116.513,0
3405841,12:44:00,12:44:00,7383,30,8292.518,0
3405841,12:45:00,12:45:00,7384,31,8650.743,0
3405841,12:46:00,12:46:00,7385,32,8817.32,0
3405841,12:46:00,12:46:00,7387,33,9163.421,0
3405841,12:47:00,12:47:00,7388,34,9404.044,0
3405841,12:48:00,12:48:00,7389,35,9569.755,
3405841,12:49:00,12:49:00,7391,36,10071.8545,0
3405841,12:49:00,12:49:00,7392,37,10212.015,0
3405841,12:50:00,12:50:00,7394,38,10528.717,0
3405841,12:51:00,12:51:00,7396,39,10776.03,0
3405841,12:52:00,12:52:00,7398,40,11060.477,0
3405841,12:54:00,12:54:00,7400,41,11525.371,
3405841,12:54:00,12:54:00,7401,42,11655.525,0
3405841,12:55:00,12:55:00,7402,43,11871.134,0
3405841,12:55:00,12:55:00,7403,44,11975.396,0
3405841,12:55:00,12:55:00,7404,45,12103.777,0
3405841,12:56:00,12:56:00,7213,46,12364.144,0
3405841,12:58:00,12:58:00,7408,47,12850.337,0
3405841,12:58:00,12:58:00,13297,48,13067.843,0
3405841,12:59:00,12:59:00,8385,49,13255.664,0
3405841,13:00:00,13:00:00,13312,50,13538.663,0
3405841,13:00:00,13:00:00,13314,51,13792.736,0
3405841,13:02:00,13:02:00,13311,52,14242.159,0
3405841,13:03:00,13:03:00,14102,53,14563.221,0
3405841,13:05:00,13:05:00,7424,54,15100.858,
3405842,11:20:00,11:20:00,7653,1,0,
3405842,11:21:00,11:21:00,7853,2,432.93863,0
3405842,11:21:00,11:21:00,9913,3,539.27496,0
3405842,11:22:00,11:22:00,1650,4,712.2771,0
3405842,11:23:00,11:23:00,1662,5,980.17194,0
3405842,11:23:00,11:23:00,1652,6,1205.5613,0
3405842,11:24:00,11:24:00,13520,7,1456.0889,0
3405842,11:26:00,11:26:00,1656,8,1988.1606,0
3405842,11:27:00,11:27:00,16387,9,2361.0032,0
3405842,11:28:00,11:28:00,14465,10,2647.3748,0
3405842,11:29:00,11:29:00,13832,11,3095.8044,0
3405842,11:30:00,11:30:00,13835,12,3277.4287,0
3405842,11:30:00,11:30:00,13837,13,3500.6458,0
3405842,11:31:00,11:31:00,13838,14,3691.1963,0
3405842,11:31:00,11:31:00,7897,15,3839.4016,0
3405842,11:32:00,11:32:00,7899,16,4091.032,0
3405842,11:33:00,11:33:00,7900,17,4222.178,0
3405842,11:33:00,11:33:00,7901,18,4513.807,0
3405842,11:35:00,11:35:00,6233,19,4840.0776,0
3405842,11:35:00,11:35:00,7904,20,5112.755,0
3405842,11:37:00,11:37:00,7907,21,5643.322,0
3405842,11:39:00,11:39:00,7372,22,6070.0054,
3405842,11:39:00,11:39:00,7374,23,6448.328,0
3405842,11:40:00,11:40:00,7375,24,6669.781,0
3405842,11:41:00,11:41:00,7376,25,6908.918,0
3405842,11:41:00,11:41:00,7377,26,7145.339,0
3405842,11:42:00,11:42:00,7378,27,7363.396,0
3405842,11:43:00,11:43:00,7379,28,7681.758,0
3405842,11:44:00,11:44:00,7381,29,8116.513,0
3405842,11:44:00,11:44:00,7383,30,8292.518,0
3405842,11:45:00,11:45:00,7384,31,8650.743,0
3405842,11:46:00,11:46:00,7385,32,8817.32,0
3405842,11:46:00,11:46:00,7387,33,9163.421,0
3405842,11:47:00,11:47:00,7388,34,9404.044,0
3405842,11:48:00,11:48:00,7389,35,9569.755,
3405842,11:49:00,11:49:00,7391,36,10071.8545,0
3405842,11:49:00,11:49:00,7392,37,10212.015,0
3405842,11:50:00,11:50:00,7394,38,10528.717,0
3405842,11:51:00,11:51:00,7396,39,10776.03,0
3405842,11:52:00,11:52:00,7398,40,11060.477,0
3405842,11:54:00,11:54:00,7400,41,11525.371,
3405842,11:54:00,11:54:00,7401,42,11655.525,0
3405842,11:55:00,11:55:00,7402,43,11871.134,0
3405842,11:55:00,11:55:00,7403,44,11975.396,0
3405842,11:55:00,11:55:00,7404,45,12103.777,0
3405842,11:56:00,11:56:00,7213,46,12364.144,0
3405842,11:58:00,11:58:00,7408,47,12850.337,0
3405842,11:58:00,11:58:00,13297,48,13067.843,0
3405842,11:59:00,11:59:00,8385,49,13255.664,0
3405842,12:00:00,12:00:00,13312,50,13538.663,0
3405842,12:00:00,12:00:00,13314,51,13792.736,0
3405842,12:02:00,12:02:00,13311,52,14242.159,0
3405842,12:03:00,12:03:00,14102,53,14563.221,0
3405842,12:05:00,12:05:00,7424,54,15100.858,
3405843,10:20:00,10:20:00,7653,1,0,
3405843,10:21:00,10:21:00,7853,2,432.93863,0
3405843,10:21:00,10:21:00,9913,3,539.27496,0
3405843,10:22:00,10:22:00,1650,4,712.2771,0
3405843,10:23:00,10:23:00,1662,5,980.17194,0
3405843,10:23:00,10:23:00,1652,6,1205.5613,0
3405843,10:24:00,10:24:00,13520,7,1456.0889,0
3405843,10:26:00,10:26:00,1656,8,1988.1606,0
3405843,10:27:00,10:27:00,16387,9,2361.0032,0
3405843,10:28:00,10:28:00,14465,10,2647.3748,0
3405843,10:29:00,10:29:00,13832,11,3095.8044,0
3405843,10:30:00,10:30:00,13835,12,3277.4287,0
3405843,10:30:00,10:30:00,13837,13,3500.6458,0
3405843,10:31:00,10:31:00,13838,14,3691.1963,0
3405843,10:31:00,10:31:00,7897,15,3839.4016,0
3405843,10:32:00,10:32:00,7899,16,4091.032,0
3405843,10:33:00,10:33:00,7900,17,4222.178,0
3405843,10:33:00,10:33:00,7901,18,4513.807,0
3405843,10:35:00,10:35:00,6233,19,4840.0776,0
3405843,10:35:00,10:35:00,7904,20,5112.755,0
3405843,10:37:00,10:37:00,7907,21,5643.322,0
3405843,10:39:00,10:39:00,7372,22,6070.0054,
3405843,10:39:00,10:39:00,7374,23,6448.328,0
3405843,10:40:00,10:40:00,7375,24,6669.781,0
3405843,10:41:00,10:41:00,7376,25,6908.918,0
3405843,10:41:00,10:41:00,7377,26,7145.339,0
3405843,10:42:00,10:42:00,7378,27,7363.396,0
3405843,10:43:00,10:43:00,7379,28,7681.758,0
3405843,10:44:00,10:44:00,7381,29,8116.513,0
3405843,10:44:00,10:44:00,7383,30,8292.518,0
3405843,10:45:00,10:45:00,7384,31,8650.743,0
3405843,10:46:00,10:46:00,7385,32,8817.32,0
3405843,10:46:00,10:46:00,7387,33,9163.421,0
3405843,10:47:00,10:47:00,7388,34,9404.044,0
3405843,10:48:00,10:48:00,7389,35,9569.755,
3405843,10:49:00,10:49:00,7391,36,10071.8545,0
3405843,10:49:00,10:49:00,7392,37,10212.015,0
3405843,10:50:00,10:50:00,7394,38,10528.717,0
3405843,10:51:00,10:51:00,7396,39,10776.03,0
3405843,10:52:00,10:52:00,7398,40,11060.477,0
3405843,10:54:00,10:54:00,7400,41,11525.371,
3405843,10:54:00,10:54:00,7401,42,11655.525,0
3405843,10:55:00,10:55:00,7402,43,11871.134,0
3405843,10:55:00,10:55:00,7403,44,11975.396,0
3405843,10:55:00,10:55:00,7404,45,12103.777,0
3405843,10:56:00,10:56:00,7213,46,12364.144,0
3405843,10:58:00,10:58:00,7408,47,12850.337,0
3405843,10:58:00,10:58:00,13297,48,13067.843,0
3405843,10:59:00,10:59:00,8385,49,13255.664,0
3405843,11:00:00,11:00:00,13312,50,13538.663,0
3405843,11:00:00,11:00:00,13314,51,13792.736,0
3405843,11:02:00,11:02:00,13311,52,14242.159,0
3405843,11:03:00,11:03:00,14102,53,14563.221,0
3405843,11:05:00,11:05:00,7424,54,15100.858,
3405844,09:20:00,09:20:00,7653,1,0,
3405844,09:21:00,09:21:00,7853,2,432.93863,0
3405844,09:21:00,09:21:00,9913,3,539.27496,0
3405844,09:22:00,09:22:00,1650,4,712.2771,0
3405844,09:23:00,09:23:00,1662,5,980.17194,0
3405844,09:23:00,09:23:00,1652,6,1205.5613,0
3405844,09:24:00,09:24:00,13520,7,1456.0889,0
3405844,09:26:00,09:26:00,1656,8,1988.1606,0
3405844,09:27:00,09:27:00,16387,9,2361.0032,0
3405844,09:28:00,09:28:00,14465,10,2647.3748,0
3405844,09:29:00,09:29:00,13832,11,3095.8044,0
3405844,09:30:00,09:30:00,13835,12,3277.4287,0
3405844,09:30:00,09:30:00,13837,13,3500.6458,0
3405844,09:31:00,09:31:00,13838,14,3691.1963,0
3405844,09:31:00,09:31:00,7897,15,3839.4016,0
3405844,09:32:00,09:32:00,7899,16,4091.032,0
3405844,09:33:00,09:33:00,7900,17,4222.178,0
3405844,09:33:00,09:33:00,7901,18,4513.807,0
3405844,09:35:00,09:35:00,6233,19,4840.0776,0
3405844,09:35:00,09:35:00,7904,20,5112.755,0
3405844,09:37:00,09:37:00,7907,21,5643.322,0
3405844,09:39:00,09:39:00,7372,22,6070.0054,
3405844,09:39:00,09:39:00,7374,23,6448.328,0
3405844,09:40:00,09:40:00,7375,24,6669.781,0
3405844,09:41:00,09:41:00,7376,25,6908.918,0
3405844,09:41:00,09:41:00,7377,26,7145.339,0
3405844,09:42:00,09:42:00,7378,27,7363.396,0
3405844,09:43:00,09:43:00,7379,28,7681.758,0
3405844,09:44:00,09:44:00,7381,29,8116.513,0
3405844,09:44:00,09:44:00,7383,30,8292.518,0
3405844,09:45:00,09:45:00,7384,31,8650.743,0
3405844,09:46:00,09:46:00,7385,32,8817.32,0
3405844,09:46:00,09:46:00,7387,33,9163.421,0
3405844,09:47:00,09:47:00,7388,34,9404.044,0
3405844,09:48:00,09:48:00,7389,35,9569.755,
3405844,09:49:00,09:49:00,7391,36,10071.8545,0
3405844,09:49:00,09:49:00,7392,37,10212.015,0
3405844,09:50:00,09:50:00,7394,38,10528.717,0
3405844,09:51:00,09:51:00,7396,39,10776.03,0
3405844,09:52:00,09:52:00,7398,40,11060.477,0
3405844,09:54:00,09:54:00,7400,41,11525.371,
3405844,09:54:00,09:54:00,7401,42,11655.525,0
3405844,09:55:00,09:55:00,7402,43,11871.134,0
3405844,09:55:00,09:55:00,7403,44,11975.396,0
3405844,09:55:00,09:55:00,7404,45,12103.777,0
3405844,09:56:00,09:56:00,7213,46,12364.144,0
3405844,09:58:00,09:58:00,7408,47,12850.337,0
3405844,09:58:00,09:58:00,13297,48,13067.843,0
3405844,09:59:00,09:59:00,8385,49,13255.664,0
3405844,10:00:00,10:00:00,13312,50,13538.663,0
3405844,10:00:00,10:00:00,13314,51,13792.736,0
3405844,10:02:00,10:02:00,13311,52,14242.159,0
3405844,10:03:00,10:03:00,14102,53,14563.221,0
3405844,10:05:00,10:05:00,7424,54,15100.858,
3405845,08:20:00,08:20:00,7653,1,0,
3405845,08:21:00,08:21:00,7853,2,432.93863,0
3405845,08:21:00,08:21:00,9913,3,539.27496,0
3405845,08:22:00,08:22:00,1650,4,712.2771,0
3405845,08:23:00,08:23:00,1662,5,980.17194,0
3405845,08:23:00,08:23:00,1652,6,1205.5613,0
3405845,08:24:00,08:24:00,13520,7,1456.0889,0
3405845,08:26:00,08:26:00,1656,8,1988.1606,0
3405845,08:27:00,08:27:00,16387,9,2361.0032,0
3405845,08:28:00,08:28:00,14465,10,2647.3748,0
3405845,08:29:00,08:29:00,13832,11,3095.8044,0
3405845,08:30:00,08:30:00,13835,12,3277.4287,0
3405845,08:30:00,08:30:00,13837,13,3500.6458,0
3405845,08:31:00,08:31:00,13838,14,3691.1963,0
3405845,08:31:00,08:31:00,7897,15,3839.4016,0
3405845,08:32:00,08:32:00,7899,16,4091.032,0
3405845,08:33:00,08:33:00,7900,17,4222.178,0
3405845,08:33:00,08:33:00,7901,18,4513.807,0
3405845,08:35:00,08:35:00,6233,19,4840.0776,0
3405845,08:35:00,08:35:00,7904,20,5112.755,0
3405845,08:37:00,08:37:00,7907,21,5643.322,0
3405845,08:39:00,08:39:00,7372,22,6070.0054,
3405845,08:39:00,08:39:00,7374,23,6448.328,0
3405845,08:40:00,08:40:00,7375,24,6669.781,0
3405845,08:41:00,08:41:00,7376,25,6908.918,0
3405845,08:41:00,08:41:00,7377,26,7145.339,0
3405845,08:42:00,08:42:00,7378,27,7363.396,0
3405845,08:43:00,08:43:00,7379,28,7681.758,0
3405845,08:44:00,08:44:00,7381,29,8116.513,0
3405845,08:44:00,08:44:00,7383,30,8292.518,0
3405845,08:45:00,08:45:00,7384,31,8650.743,0
3405845,08:46:00,08:46:00,7385,32,8817.32,0
3405845,08:46:00,08:46:00,7387,33,9163.421,0
3405845,08:47:00,08:47:00,7388,34,9404.044,0
3405845,08:48:00,08:48:00,7389,35,9569.755,
3405845,08:49:00,08:49:00,7391,36,10071.8545,0
3405845,08:49:00,08:49:00,7392,37,10212.015,0
3405845,08:50:00,08:50:00,7394,38,10528.717,0
3405845,08:51:00,08:51:00,7396,39,10776.03,0
3405845,08:52:00,08:52:00,7398,40,11060.477,0
3405845,08:54:00,08:54:00,7400,41,11525.371,
3405845,08:54:00,08:54:00,7401,42,11655.525,0
3405845,08:55:00,08:55:00,7402,43,11871.134,0
3405845,08:55:00,08:55:00,7403,44,11975.396,0
3405845,08:55:00,08:55:00,7404,45,12103.777,0
3405845,08:56:00,08:56:00,7213,46,12364.144,0
3405845,08:58:00,08:58:00,7408,47,12850.337,0
3405845,08:58:00,08:58:00,13297,48,13067.843,0
3405845,08:59:00,08:59:00,8385,49,13255.664,0
3405845,09:00:00,09:00:00,13312,50,13538.663,0
3405845,09:00:00,09:00:00,13314,51,13792.736,0
3405845,09:02:00,09:02:00,13311,52,14242.159,0
3405845,09:03:00,09:03:00,14102,53,14563.221,0
3405845,09:05:00,09:05:00,7424,54,15100.858,
3405846,07:20:00,07:20:00,7653,1,0,
3405846,07:21:00,07:21:00,7853,2,432.93863,0
3405846,07:21:00,07:21:00,9913,3,539.27496,0
3405846,07:22:00,07:22:00,1650,4,712.2771,0
3405846,07:23:00,07:23:00,1662,5,980.17194,0
3405846,07:23:00,07:23:00,1652,6,1205.5613,0
3405846,07:24:00,07:24:00,13520,7,1456.0889,0
3405846,07:26:00,07:26:00,1656,8,1988.1606,0
3405846,07:27:00,07:27:00,16387,9,2361.0032,0
3405846,07:28:00,07:28:00,14465,10,2647.3748,0
3405846,07:29:00,07:29:00,13832,11,3095.8044,0
3405846,07:30:00,07:30:00,13835,12,3277.4287,0
3405846,07:30:00,07:30:00,13837,13,3500.6458,0
3405846,07:31:00,07:31:00,13838,14,3691.1963,0
3405846,07:31:00,07:31:00,7897,15,3839.4016,0
3405846,07:32:00,07:32:00,7899,16,4091.032,0
3405846,07:33:00,07:33:00,7900,17,4222.178,0
3405846,07:33:00,07:33:00,7901,18,4513.807,0
3405846,07:35:00,07:35:00,6233,19,4840.0776,0
3405846,07:35:00,07:35:00,7904,20,5112.755,0
3405846,07:37:00,07:37:00,7907,21,5643.322,0
3405846,07:39:00,07:39:00,7372,22,6070.0054,
3405846,07:39:00,07:39:00,7374,23,6448.328,0
3405846,07:40:00,07:40:00,7375,24,6669.781,0
3405846,07:41:00,07:41:00,7376,25,6908.918,0
3405846,07:41:00,07:41:00,7377,26,7145.339,0
3405846,07:42:00,07:42:00,7378,27,7363.396,0
3405846,07:43:00,07:43:00,7379,28,7681.758,0
3405846,07:44:00,07:44:00,7381,29,8116.513,0
3405846,07:44:00,07:44:00,7383,30,8292.518,0
3405846,07:45:00,07:45:00,7384,31,8650.743,0
3405846,07:46:00,07:46:00,7385,32,8817.32,0
3405846,07:46:00,07:46:00,7387,33,9163.421,0
3405846,07:47:00,07:47:00,7388,34,9404.044,0
3405846,07:48:00,07:48:00,7389,35,9569.755,
3405846,07:49:00,07:49:00,7391,36,10071.8545,0
3405846,07:49:00,07:49:00,7392,37,10212.015,0
3405846,07:50:00,07:50:00,7394,38,10528.717,0
3405846,07:51:00,07:51:00,7396,39,10776.03,0
3405846,07:52:00,07:52:00,7398,40,11060.477,0
3405846,07:54:00,07:54:00,7400,41,11525.371,
3405846,07:54:00,07:54:00,7401,42,11655.525,0
3405846,07:55:00,07:55:00,7402,43,11871.134,0
3405846,07:55:00,07:55:00,7403,44,11975.396,0
3405846,07:55:00,07:55:00,7404,45,12103.777,0
3405846,07:56:00,07:56:00,7213,46,12364.144,0
3405846,07:58:00,07:58:00,7408,47,12850.337,0
3405846,07:58:00,07:58:00,13297,48,13067.843,0
3405846,07:59:00,07:59:00,8385,49,13255.664,0
3405846,08:00:00,08:00:00,13312,50,13538.663,0
3405846,08:00:00,08:00:00,13314,51,13792.736,0
3405846,08:02:00,08:02:00,13311,52,14242.159,0
3405846,08:03:00,08:03:00,14102,53,14563.221,0
3405846,08:05:00,08:05:00,7424,54,15100.858,
3405847,06:20:00,06:20:00,7653,1,0,
3405847,06:21:00,06:21:00,7853,2,432.93863,0
3405847,06:21:00,06:21:00,9913,3,539.27496,0
3405847,06:22:00,06:22:00,1650,4,712.2771,0
3405847,06:23:00,06:23:00,1662,5,980.17194,0
3405847,06:23:00,06:23:00,1652,6,1205.5613,0
3405847,06:24:00,06:24:00,13520,7,1456.0889,0
3405847,06:26:00,06:26:00,1656,8,1988.1606,0
3405847,06:27:00,06:27:00,16387,9,2361.0032,0
3405847,06:28:00,06:28:00,14465,10,2647.3748,0
3405847,06:29:00,06:29:00,13832,11,3095.8044,0
3405847,06:30:00,06:30:00,13835,12,3277.4287,0
3405847,06:30:00,06:30:00,13837,13,3500.6458,0
3405847,06:31:00,06:31:00,13838,14,3691.1963,0
3405847,06:31:00,06:31:00,7897,15,3839.4016,0
3405847,06:32:00,06:32:00,7899,16,4091.032,0
3405847,06:33:00,06:33:00,7900,17,4222.178,0
3405847,06:33:00,06:33:00,7901,18,4513.807,0
3405847,06:35:00,06:35:00,6233,19,4840.0776,0
3405847,06:35:00,06:35:00,7904,20,5112.755,0
3405847,06:37:00,06:37:00,7907,21,5643.322,0
3405847,06:39:00,06:39:00,7372,22,6070.0054,
3405847,06:39:00,06:39:00,7374,23,6448.328,0
3405847,06:40:00,06:40:00,7375,24,6669.781,0
3405847,06:41:00,06:41:00,7376,25,6908.918,0
3405847,06:41:00,06:41:00,7377,26,7145.339,0
3405847,06:42:00,06:42:00,7378,27,7363.396,0
3405847,06:43:00,06:43:00,7379,28,7681.758,0
3405847,06:44:00,06:44:00,7381,29,8116.513,0
3405847,06:44:00,06:44:00,7383,30,8292.518,0
3405847,06:45:00,06:45:00,7384,31,8650.743,0
3405847,06:46:00,06:46:00,7385,32,8817.32,0
3405847,06:46:00,06:46:00,7387,33,9163.421,0
3405847,06:47:00,06:47:00,7388,34,9404.044,0
3405847,06:48:00,06:48:00,7389,35,9569.755,
3405847,06:49:00,06:49:00,7391,36,10071.8545,0
3405847,06:49:00,06:49:00,7392,37,10212.015,0
3405847,06:50:00,06:50:00,7394,38,10528.717,0
3405847,06:51:00,06:51:00,7396,39,10776.03,0
3405847,06:52:00,06:52:00,7398,40,11060.477,0
3405847,06:54:00,06:54:00,7400,41,11525.371,
3405847,06:54:00,06:54:00,7401,42,11655.525,0
3405847,06:55:00,06:55:00,7402,43,11871.134,0
3405847,06:55:00,06:55:00,7403,44,11975.396,0
3405847,06:55:00,06:55:00,7404,45,12103.777,0
3405847,06:56:00,06:56:00,7213,46,12364.144,0
3405847,06:58:00,06:58:00,7408,47,12850.337,0
3405847,06:58:00,06:58:00,13297,48,13067.843,0
3405847,06:59:00,06:59:00,8385,49,13255.664,0
3405847,07:00:00,07:00:00,13312,50,13538.663,0
3405847,07:00:00,07:00:00,13314,51,13792.736,0
3405847,07:02:00,07:02:00,13311,52,14242.159,0
3405847,07:03:00,07:03:00,14102,53,14563.221,0
3405847,07:05:00,07:05:00,7424,54,15100.858,
3405848,24:20:00,24:20:00,7653,1,0,
3405848,24:21:00,24:21:00,7853,2,432.93863,0
3405848,24:21:00,24:21:00,9913,3,539.27496,0
3405848,24:21:00,24:21:00,1650,4,712.2771,0
3405848,24:22:00,24:22:00,1662,5,980.17194,0
3405848,24:23:00,24:23:00,1652,6,1205.5613,0
3405848,24:24:00,24:24:00,13520,7,1456.0889,0
3405848,24:25:00,24:25:00,1656,8,1988.1606,0
3405848,24:26:00,24:26:00,16387,9,2361.0032,0
3405848,24:27:00,24:27:00,14465,10,2647.3748,0
3405848,24:28:00,24:28:00,13832,11,3095.8044,0
3405848,24:29:00,24:29:00,13835,12,3277.4287,0
3405848,24:29:00,24:29:00,13837,13,3500.6458,0
3405848,24:30:00,24:30:00,13838,14,3691.1963,0
3405848,24:30:00,24:30:00,7897,15,3839.4016,0
3405848,24:31:00,24:31:00,7899,16,4091.032,0
3405848,24:31:00,24:31:00,7900,17,4222.178,0
3405848,24:32:00,24:32:00,7901,18,4513.807,0
3405848,24:33:00,24:33:00,6233,19,4840.0776,0
3405848,24:34:00,24:34:00,7904,20,5112.755,0
3405848,24:35:00,24:35:00,7907,21,5643.322,0
3405848,24:37:00,24:37:00,7372,22,6070.0054,
3405848,24:37:00,24:37:00,7374,23,6448.328,0
3405848,24:38:00,24:38:00,7375,24,6669.781,0
3405848,24:38:00,24:38:00,7376,25,6908.918,0
3405848,24:39:00,24:39:00,7377,26,7145.339,0
3405848,24:39:00,24:39:00,7378,27,7363.396,0
3405848,24:40:00,24:40:00,7379,28,7681.758,0
3405848,24:41:00,24:41:00,7381,29,8116.513,0
3405848,24:42:00,24:42:00,7383,30,8292.518,0
3405848,24:42:00,24:42:00,7384,31,8650.743,0
3405848,24:43:00,24:43:00,7385,32,8817.32,0
3405848,24:43:00,24:43:00,7387,33,9163.421,0
3405848,24:44:00,24:44:00,7388,34,9404.044,0
3405848,24:45:00,24:45:00,7389,35,9569.755,
3405848,24:46:00,24:46:00,7391,36,10071.8545,0
3405848,24:46:00,24:46:00,7392,37,10212.015,0
3405848,24:47:00,24:47:00,7394,38,10528.717,0
3405848,24:48:00,24:48:00,7396,39,10776.03,0
3405848,24:49:00,24:49:00,7398,40,11060.477,0
3405848,24:51:00,24:51:00,7400,41,11525.371,
3405848,24:51:00,24:51:00,7401,42,11655.525,0
3405848,24:52:00,24:52:00,7402,43,11871.134,0
3405848,24:52:00,24:52:00,7403,44,11975.396,0
3405848,24:52:00,24:52:00,7404,45,12103.777,0
3405848,24:53:00,24:53:00,7213,46,12364.144,0
3405848,24:55:00,24:55:00,7408,47,12850.337,0
3405848,24:55:00,24:55:00,13297,48,13067.843,0
3405848,24:56:00,24:56:00,8385,49,13255.664,0
3405848,24:57:00,24:57:00,13312,50,13538.663,0
3405848,24:57:00,24:57:00,13314,51,13792.736,0
3405848,24:59:00,24:59:00,13311,52,14242.159,0
3405848,25:00:00,25:00:00,14102,53,14563.221,0
3405848,25:02:00,25:02:00,7424,54,15100.858,
3405849,22:20:00,22:20:00,7653,1,0,
3405849,22:21:00,22:21:00,7853,2,432.93863,0
3405849,22:21:00,22:21:00,9913,3,539.27496,0
3405849,22:21:00,22:21:00,1650,4,712.2771,0
3405849,22:22:00,22:22:00,1662,5,980.17194,0
3405849,22:23:00,22:23:00,1652,6,1205.5613,0
3405849,22:24:00,22:24:00,13520,7,1456.0889,0
3405849,22:25:00,22:25:00,1656,8,1988.1606,0
3405849,22:26:00,22:26:00,16387,9,2361.0032,0
3405849,22:27:00,22:27:00,14465,10,2647.3748,0
3405849,22:28:00,22:28:00,13832,11,3095.8044,0
3405849,22:29:00,22:29:00,13835,12,3277.4287,0
3405849,22:29:00,22:29:00,13837,13,3500.6458,0
3405849,22:30:00,22:30:00,13838,14,3691.1963,0
3405849,22:30:00,22:30:00,7897,15,3839.4016,0
3405849,22:31:00,22:31:00,7899,16,4091.032,0
3405849,22:31:00,22:31:00,7900,17,4222.178,0
3405849,22:32:00,22:32:00,7901,18,4513.807,0
3405849,22:33:00,22:33:00,6233,19,4840.0776,0
3405849,22:34:00,22:34:00,7904,20,5112.755,0
3405849,22:35:00,22:35:00,7907,21,5643.322,0
3405849,22:37:00,22:37:00,7372,22,6070.0054,
3405849,22:37:00,22:37:00,7374,23,6448.328,0
3405849,22:38:00,22:38:00,7375,24,6669.781,0
3405849,22:38:00,22:38:00,7376,25,6908.918,0
3405849,22:39:00,22:39:00,7377,26,7145.339,0
3405849,22:39:00,22:39:00,7378,27,7363.396,0
3405849,22:40:00,22:40:00,7379,28,7681.758,0
3405849,22:41:00,22:41:00,7381,29,8116.513,0
3405849,22:42:00,22:42:00,7383,30,8292.518,0
3405849,22:42:00,22:42:00,7384,31,8650.743,0
3405849,22:43:00,22:43:00,7385,32,8817.32,0
3405849,22:43:00,22:43:00,7387,33,9163.421,0
3405849,22:44:00,22:44:00,7388,34,9404.044,0
3405849,22:45:00,22:45:00,7389,35,9569.755,
3405849,22:46:00,22:46:00,7391,36,10071.8545,0
3405849,22:46:00,22:46:00,7392,37,10212.015,0
3405849,22:47:00,22:47:00,7394,38,10528.717,0
3405849,22:48:00,22:48:00,7396,39,10776.03,0
3405849,22:49:00,22:49:00,7398,40,11060.477,0
3405849,22:51:00,22:51:00,7400,41,11525.371,
3405849,22:51:00,22:51:00,7401,42,11655.525,0
3405849,22:52:00,22:52:00,7402,43,11871.134,0
3405849,22:52:00,22:52:00,7403,44,11975.396,0
3405849,22:52:00,22:52:00,7404,45,12103.777,0
3405849,22:53:00,22:53:00,7213,46,12364.144,0
3405849,22:55:00,22:55:00,7408,47,12850.337,0
3405849,22:55:00,22:55:00,13297,48,13067.843,0
3405849,22:56:00,22:56:00,8385,49,13255.664,0
3405849,22:57:00,22:57:00,13312,50,13538.663,0
3405849,22:57:00,22:57:00,13314,51,13792.736,0
3405849,22:59:00,22:59:00,13311,52,14242.159,0
3405849,23:00:00,23:00:00,14102,53,14563.221,0
3405849,23:02:00,23:02:00,7424,54,15100.858,
3405850,20:20:00,20:20:00,7653,1,0,
3405850,20:21:00,20:21:00,7853,2,432.93863,0
3405850,20:21:00,20:21:00,9913,3,539.27496,0
3405850,20:21:00,20:21:00,1650,4,712.2771,0
3405850,20:22:00,20:22:00,1662,5,980.17194,0
3405850,20:23:00,20:23:00,1652,6,1205.5613,0
3405850,20:24:00,20:24:00,13520,7,1456.0889,0
3405850,20:25:00,20:25:00,1656,8,1988.1606,0
3405850,20:26:00,20:26:00,16387,9,2361.0032,0
3405850,20:27:00,20:27:00,14465,10,2647.3748,0
3405850,20:28:00,20:28:00,13832,11,3095.8044,0
3405850,20:29:00,20:29:00,13835,12,3277.4287,0
3405850,20:29:00,20:29:00,13837,13,3500.6458,0
3405850,20:30:00,20:30:00,13838,14,3691.1963,0
3405850,20:30:00,20:30:00,7897,15,3839.4016,0
3405850,20:31:00,20:31:00,7899,16,4091.032,0
3405850,20:31:00,20:31:00,7900,17,4222.178,0
3405850,20:32:00,20:32:00,7901,18,4513.807,0
3405850,20:33:00,20:33:00,6233,19,4840.0776,0
3405850,20:34:00,20:34:00,7904,20,5112.755,0
3405850,20:35:00,20:35:00,7907,21,5643.322,0
3405850,20:37:00,20:37:00,7372,22,6070.0054,
3405850,20:37:00,20:37:00,7374,23,6448.328,0
3405850,20:38:00,20:38:00,7375,24,6669.781,0
3405850,20:38:00,20:38:00,7376,25,6908.918,0
3405850,20:39:00,20:39:00,7377,26,7145.339,0
3405850,20:39:00,20:39:00,7378,27,7363.396,0
3405850,20:40:00,20:40:00,7379,28,7681.758,0
3405850,20:41:00,20:41:00,7381,29,8116.513,0
3405850,20:42:00,20:42:00,7383,30,8292.518,0
3405850,20:42:00,20:42:00,7384,31,8650.743,0
3405850,20:43:00,20:43:00,7385,32,8817.32,0
3405850,20:43:00,20:43:00,7387,33,9163.421,0
3405850,20:44:00,20:44:00,7388,34,9404.044,0
3405850,20:45:00,20:45:00,7389,35,9569.755,
3405850,20:46:00,20:46:00,7391,36,10071.8545,0
3405850,20:46:00,20:46:00,7392,37,10212.015,0
3405850,20:47:00,20:47:00,7394,38,10528.717,0
3405850,20:48:00,20:48:00,7396,39,10776.03,0
3405850,20:49:00,20:49:00,7398,40,11060.477,0
3405850,20:51:00,20:51:00,7400,41,11525.371,
3405850,20:51:00,20:51:00,7401,42,11655.525,0
3405850,20:52:00,20:52:00,7402,43,11871.134,0
3405850,20:52:00,20:52:00,7403,44,11975.396,0
3405850,20:52:00,20:52:00,7404,45,12103.777,0
3405850,20:53:00,20:53:00,7213,46,12364.144,0
3405850,20:55:00,20:55:00,7408,47,12850.337,0
3405850,20:55:00,20:55:00,13297,48,13067.843,0
3405850,20:56:00,20:56:00,8385,49,13255.664,0
3405850,20:57:00,20:57:00,13312,50,13538.663,0
3405850,20:57:00,20:57:00,13314,51,13792.736,0
3405850,20:59:00,20:59:00,13311,52,14242.159,0
3405850,21:00:00,21:00:00,14102,53,14563.221,0
3405850,21:02:00,21:02:00,7424,54,15100.858,
3405851,18:20:00,18:20:00,7653,1,0,
3405851,18:21:00,18:21:00,7853,2,432.93863,0
3405851,18:21:00,18:21:00,9913,3,539.27496,0
3405851,18:22:00,18:22:00,1650,4,712.2771,0
3405851,18:23:00,18:23:00,1662,5,980.17194,0
3405851,18:23:00,18:23:00,1652,6,1205.5613,0
3405851,18:24:00,18:24:00,13520,7,1456.0889,0
3405851,18:26:00,18:26:00,1656,8,1988.1606,0
3405851,18:27:00,18:27:00,16387,9,2361.0032,0
3405851,18:28:00,18:28:00,14465,10,2647.3748,0
3405851,18:30:00,18:30:00,13832,11,3095.8044,0
3405851,18:30:00,18:30:00,13835,12,3277.4287,0
3405851,18:31:00,18:31:00,13837,13,3500.6458,0
3405851,18:32:00,18:32:00,13838,14,3691.1963,0
3405851,18:32:00,18:32:00,7897,15,3839.4016,0
3405851,18:33:00,18:33:00,7899,16,4091.032,0
3405851,18:33:00,18:33:00,7900,17,4222.178,0
3405851,18:34:00,18:34:00,7901,18,4513.807,0
3405851,18:35:00,18:35:00,6233,19,4840.0776,0
3405851,18:36:00,18:36:00,7904,20,5112.755,0
3405851,18:38:00,18:38:00,7907,21,5643.322,0
3405851,18:40:00,18:40:00,7372,22,6070.0054,
3405851,18:40:00,18:40:00,7374,23,6448.328,0
3405851,18:41:00,18:41:00,7375,24,6669.781,0
3405851,18:42:00,18:42:00,7376,25,6908.918,0
3405851,18:42:00,18:42:00,7377,26,7145.339,0
3405851,18:43:00,18:43:00,7378,27,7363.396,0
3405851,18:44:00,18:44:00,7379,28,7681.758,0
3405851,18:45:00,18:45:00,7381,29,8116.513,0
3405851,18:45:00,18:45:00,7383,30,8292.518,0
3405851,18:46:00,18:46:00,7384,31,8650.743,0
3405851,18:47:00,18:47:00,7385,32,8817.32,0
3405851,18:47:00,18:47:00,7387,33,9163.421,0
3405851,18:48:00,18:48:00,7388,34,9404.044,0
3405851,18:49:00,18:49:00,7389,35,9569.755,
3405851,18:50:00,18:50:00,7391,36,10071.8545,0
3405851,18:50:00,18:50:00,7392,37,10212.015,0
3405851,18:51:00,18:51:00,7394,38,10528.717,0
3405851,18:52:00,18:52:00,7396,39,10776.03,0
3405851,18:53:00,18:53:00,7398,40,11060.477,0
3405851,18:55:00,18:55:00,7400,41,11525.371,
3405851,18:55:00,18:55:00,7401,42,11655.525,0
3405851,18:56:00,18:56:00,7402,43,11871.134,0
3405851,18:56:00,18:56:00,7403,44,11975.396,0
3405851,18:56:00,18:56:00,7404,45,12103.777,0
3405851,18:57:00,18:57:00,7213,46,12364.144,0
3405851,18:59:00,18:59:00,7408,47,12850.337,0
3405851,18:59:00,18:59:00,13297,48,13067.843,0
3405851,19:00:00,19:00:00,8385,49,13255.664,0
3405851,19:01:00,19:01:00,13312,50,13538.663,0
3405851,19:01:00,19:01:00,13314,51,13792.736,0
3405851,19:03:00,19:03:00,13311,52,14242.159,0
3405851,19:04:00,19:04:00,14102,53,14563.221,0
3405851,19:06:00,19:06:00,7424,54,15100.858,
3405852,17:20:00,17:20:00,7653,1,0,
3405852,17:21:00,17:21:00,7853,2,432.93863,0
3405852,17:21:00,17:21:00,9913,3,539.27496,0
3405852,17:22:00,17:22:00,1650,4,712.2771,0
3405852,17:23:00,17:23:00,1662,5,980.17194,0
3405852,17:23:00,17:23:00,1652,6,1205.5613,0
3405852,17:24:00,17:24:00,13520,7,1456.0889,0
3405852,17:26:00,17:26:00,1656,8,1988.1606,0
3405852,17:27:00,17:27:00,16387,9,2361.0032,0
3405852,17:28:00,17:28:00,14465,10,2647.3748,0
3405852,17:30:00,17:30:00,13832,11,3095.8044,0
3405852,17:30:00,17:30:00,13835,12,3277.4287,0
3405852,17:31:00,17:31:00,13837,13,3500.6458,0
3405852,17:32:00,17:32:00,13838,14,3691.1963,0
3405852,17:32:00,17:32:00,7897,15,3839.4016,0
3405852,17:33:00,17:33:00,7899,16,4091.032,0
3405852,17:33:00,17:33:00,7900,17,4222.178,0
3405852,17:34:00,17:34:00,7901,18,4513.807,0
3405852,17:35:00,17:35:00,6233,19,4840.0776,0
3405852,17:36:00,17:36:00,7904,20,5112.755,0
3405852,17:38:00,17:38:00,7907,21,5643.322,0
3405852,17:40:00,17:40:00,7372,22,6070.0054,
3405852,17:40:00,17:40:00,7374,23,6448.328,0
3405852,17:41:00,17:41:00,7375,24,6669.781,0
3405852,17:42:00,17:42:00,7376,25,6908.918,0
3405852,17:42:00,17:42:00,7377,26,7145.339,0
3405852,17:43:00,17:43:00,7378,27,7363.396,0
3405852,17:44:00,17:44:00,7379,28,7681.758,0
3405852,17:45:00,17:45:00,7381,29,8116.513,0
3405852,17:45:00,17:45:00,7383,30,8292.518,0
3405852,17:46:00,17:46:00,7384,31,8650.743,0
3405852,17:47:00,17:47:00,7385,32,8817.32,0
3405852,17:47:00,17:47:00,7387,33,9163.421,0
3405852,17:48:00,17:48:00,7388,34,9404.044,0
3405852,17:49:00,17:49:00,7389,35,9569.755,
3405852,17:50:00,17:50:00,7391,36,10071.8545,0
3405852,17:50:00,17:50:00,7392,37,10212.015,0
3405852,17:51:00,17:51:00,7394,38,10528.717,0
3405852,17:52:00,17:52:00,7396,39,10776.03,0
3405852,17:53:00,17:53:00,7398,40,11060.477,0
3405852,17:55:00,17:55:00,7400,41,11525.371,
3405852,17:55:00,17:55:00,7401,42,11655.525,0
3405852,17:56:00,17:56:00,7402,43,11871.134,0
3405852,17:56:00,17:56:00,7403,44,11975.396,0
3405852,17:56:00,17:56:00,7404,45,12103.777,0
3405852,17:57:00,17:57:00,7213,46,12364.144,0
3405852,17:59:00,17:59:00,7408,47,12850.337,0
3405852,17:59:00,17:59:00,13297,48,13067.843,0
3405852,18:00:00,18:00:00,8385,49,13255.664,0
3405852,18:01:00,18:01:00,13312,50,13538.663,0
3405852,18:01:00,18:01:00,13314,51,13792.736,0
3405852,18:03:00,18:03:00,13311,52,14242.159,0
3405852,18:04:00,18:04:00,14102,53,14563.221,0
3405852,18:06:00,18:06:00,7424,54,15100.858,
3405853,16:20:00,16:20:00,7653,1,0,
3405853,16:21:00,16:21:00,7853,2,432.93863,0
3405853,16:21:00,16:21:00,9913,3,539.27496,0
3405853,16:22:00,16:22:00,1650,4,712.2771,0
3405853,16:23:00,16:23:00,1662,5,980.17194,0
3405853,16:23:00,16:23:00,1652,6,1205.5613,0
3405853,16:24:00,16:24:00,13520,7,1456.0889,0
3405853,16:26:00,16:26:00,1656,8,1988.1606,0
3405853,16:27:00,16:27:00,16387,9,2361.0032,0
3405853,16:28:00,16:28:00,14465,10,2647.3748,0
3405853,16:30:00,16:30:00,13832,11,3095.8044,0
3405853,16:30:00,16:30:00,13835,12,3277.4287,0
3405853,16:31:00,16:31:00,13837,13,3500.6458,0
3405853,16:32:00,16:32:00,13838,14,3691.1963,0
3405853,16:32:00,16:32:00,7897,15,3839.4016,0
3405853,16:33:00,16:33:00,7899,16,4091.032,0
3405853,16:33:00,16:33:00,7900,17,4222.178,0
3405853,16:34:00,16:34:00,7901,18,4513.807,0
3405853,16:35:00,16:35:00,6233,19,4840.0776,0
3405853,16:36:00,16:36:00,7904,20,5112.755,0
3405853,16:38:00,16:38:00,7907,21,5643.322,0
3405853,16:40:00,16:40:00,7372,22,6070.0054,
3405853,16:40:00,16:40:00,7374,23,6448.328,0
3405853,16:41:00,16:41:00,7375,24,6669.781,0
3405853,16:42:00,16:42:00,7376,25,6908.918,0
3405853,16:42:00,16:42:00,7377,26,7145.339,0
3405853,16:43:00,16:43:00,7378,27,7363.396,0
3405853,16:44:00,16:44:00,7379,28,7681.758,0
3405853,16:45:00,16:45:00,7381,29,8116.513,0
3405853,16:45:00,16:45:00,7383,30,8292.518,0
3405853,16:46:00,16:46:00,7384,31,8650.743,0
3405853,16:47:00,16:47:00,7385,32,8817.32,0
3405853,16:47:00,16:47:00,7387,33,9163.421,0
3405853,16:48:00,16:48:00,7388,34,9404.044,0
3405853,16:49:00,16:49:00,7389,35,9569.755,
3405853,16:50:00,16:50:00,7391,36,10071.8545,0
3405853,16:50:00,16:50:00,7392,37,10212.015,0
3405853,16:51:00,16:51:00,7394,38,10528.717,0
3405853,16:52:00,16:52:00,7396,39,10776.03,0
3405853,16:53:00,16:53:00,7398,40,11060.477,0
3405853,16:55:00,16:55:00,7400,41,11525.371,
3405853,16:55:00,16:55:00,7401,42,11655.525,0
3405853,16:56:00,16:56:00,7402,43,11871.134,0
3405853,16:56:00,16:56:00,7403,44,11975.396,0
3405853,16:56:00,16:56:00,7404,45,12103.777,0
3405853,16:57:00,16:57:00,7213,46,12364.144,0
3405853,16:59:00,16:59:00,7408,47,12850.337,0
3405853,16:59:00,16:59:00,13297,48,13067.843,0
3405853,17:00:00,17:00:00,8385,49,13255.664,0
3405853,17:01:00,17:01:00,13312,50,13538.663,0
3405853,17:01:00,17:01:00,13314,51,13792.736,0
3405853,17:03:00,17:03:00,13311,52,14242.159,0
3405853,17:04:00,17:04:00,14102,53,14563.221,0
3405853,17:06:00,17:06:00,7424,54,15100.858,
3405854,15:20:00,15:20:00,7653,1,0,
3405854,15:21:00,15:21:00,7853,2,432.93863,0
3405854,15:21:00,15:21:00,9913,3,539.27496,0
3405854,15:22:00,15:22:00,1650,4,712.2771,0
3405854,15:23:00,15:23:00,1662,5,980.17194,0
3405854,15:23:00,15:23:00,1652,6,1205.5613,0
3405854,15:24:00,15:24:00,13520,7,1456.0889,0
3405854,15:26:00,15:26:00,1656,8,1988.1606,0
3405854,15:27:00,15:27:00,16387,9,2361.0032,0
3405854,15:28:00,15:28:00,14465,10,2647.3748,0
3405854,15:29:00,15:29:00,13832,11,3095.8044,0
3405854,15:30:00,15:30:00,13835,12,3277.4287,0
3405854,15:30:00,15:30:00,13837,13,3500.6458,0
3405854,15:31:00,15:31:00,13838,14,3691.1963,0
3405854,15:31:00,15:31:00,7897,15,3839.4016,0
3405854,15:32:00,15:32:00,7899,16,4091.032,0
3405854,15:33:00,15:33:00,7900,17,4222.178,0
3405854,15:33:00,15:33:00,7901,18,4513.807,0
3405854,15:35:00,15:35:00,6233,19,4840.0776,0
3405854,15:35:00,15:35:00,7904,20,5112.755,0
3405854,15:37:00,15:37:00,7907,21,5643.322,0
3405854,15:39:00,15:39:00,7372,22,6070.0054,
3405854,15:39:00,15:39:00,7374,23,6448.328,0
3405854,15:40:00,15:40:00,7375,24,6669.781,0
3405854,15:41:00,15:41:00,7376,25,6908.918,0
3405854,15:41:00,15:41:00,7377,26,7145.339,0
3405854,15:42:00,15:42:00,7378,27,7363.396,0
3405854,15:43:00,15:43:00,7379,28,7681.758,0
3405854,15:44:00,15:44:00,7381,29,8116.513,0
3405854,15:44:00,15:44:00,7383,30,8292.518,0
3405854,15:45:00,15:45:00,7384,31,8650.743,0
3405854,15:46:00,15:46:00,7385,32,8817.32,0
3405854,15:46:00,15:46:00,7387,33,9163.421,0
3405854,15:47:00,15:47:00,7388,34,9404.044,0
3405854,15:48:00,15:48:00,7389,35,9569.755,
3405854,15:49:00,15:49:00,7391,36,10071.8545,0
3405854,15:49:00,15:49:00,7392,37,10212.015,0
3405854,15:50:00,15:50:00,7394,38,10528.717,0
3405854,15:51:00,15:51:00,7396,39,10776.03,0
3405854,15:52:00,15:52:00,7398,40,11060.477,0
3405854,15:54:00,15:54:00,7400,41,11525.371,
3405854,15:54:00,15:54:00,7401,42,11655.525,0
3405854,15:55:00,15:55:00,7402,43,11871.134,0
3405854,15:55:00,15:55:00,7403,44,11975.396,0
3405854,15:55:00,15:55:00,7404,45,12103.777,0
3405854,15:56:00,15:56:00,7213,46,12364.144,0
3405854,15:58:00,15:58:00,7408,47,12850.337,0
3405854,15:58:00,15:58:00,13297,48,13067.843,0
3405854,15:59:00,15:59:00,8385,49,13255.664,0
3405854,16:00:00,16:00:00,13312,50,13538.663,0
3405854,16:00:00,16:00:00,13314,51,13792.736,0
3405854,16:02:00,16:02:00,13311,52,14242.159,0
3405854,16:03:00,16:03:00,14102,53,14563.221,0
3405854,16:05:00,16:05:00,7424,54,15100.858,
3405855,04:20:00,04:20:00,7653,1,0,
3405855,04:21:00,04:21:00,7853,2,432.93863,0
3405855,04:21:00,04:21:00,9913,3,539.27496,0
3405855,04:21:00,04:21:00,1650,4,712.2771,0
3405855,04:22:00,04:22:00,1662,5,980.17194,0
3405855,04:23:00,04:23:00,1652,6,1205.5613,0
3405855,04:24:00,04:24:00,13520,7,1456.0889,0
3405855,04:25:00,04:25:00,1656,8,1988.1606,0
3405855,04:26:00,04:26:00,16387,9,2361.0032,0
3405855,04:27:00,04:27:00,14465,10,2647.3748,0
3405855,04:28:00,04:28:00,13832,11,3095.8044,0
3405855,04:29:00,04:29:00,13835,12,3277.4287,0
3405855,04:29:00,04:29:00,13837,13,3500.6458,0
3405855,04:30:00,04:30:00,13838,14,3691.1963,0
3405855,04:30:00,04:30:00,7897,15,3839.4016,0
3405855,04:31:00,04:31:00,7899,16,4091.032,0
3405855,04:31:00,04:31:00,7900,17,4222.178,0
3405855,04:32:00,04:32:00,7901,18,4513.807,0
3405855,04:33:00,04:33:00,6233,19,4840.0776,0
3405855,04:34:00,04:34:00,7904,20,5112.755,0
3405855,04:35:00,04:35:00,7907,21,5643.322,0
3405855,04:37:00,04:37:00,7372,22,6070.0054,
3405855,04:37:00,04:37:00,7374,23,6448.328,0
3405855,04:38:00,04:38:00,7375,24,6669.781,0
3405855,04:39:00,04:39:00,7376,25,6908.918,0
3405855,04:39:00,04:39:00,7377,26,7145.339,0
3405855,04:40:00,04:40:00,7378,27,7363.396,0
3405855,04:41:00,04:41:00,7379,28,7681.758,0
3405855,04:42:00,04:42:00,7381,29,8116.513,0
3405855,04:42:00,04:42:00,7383,30,8292.518,0
3405855,04:43:00,04:43:00,7384,31,8650.743,0
3405855,04:44:00,04:44:00,7385,32,8817.32,0
3405855,04:44:00,04:44:00,7387,33,9163.421,0
3405855,04:45:00,04:45:00,7388,34,9404.044,0
3405855,04:46:00,04:46:00,7389,35,9569.755,
3405855,04:47:00,04:47:00,7391,36,10071.8545,0
3405855,04:47:00,04:47:00,7392,37,10212.015,0
3405855,04:48:00,04:48:00,7394,38,10528.717,0
3405855,04:49:00,04:49:00,7396,39,10776.03,0
3405855,04:50:00,04:50:00,7398,40,11060.477,0
3405855,04:52:00,04:52:00,7400,41,11525.371,
3405855,04:52:00,04:52:00,7401,42,11655.525,0
3405855,04:53:00,04:53:00,7402,43,11871.134,0
3405855,04:53:00,04:53:00,7403,44,11975.396,0
3405855,04:53:00,04:53:00,7404,45,12103.777,0
3405855,04:54:00,04:54:00,7213,46,12364.144,0
3405855,04:56:00,04:56:00,7408,47,12850.337,0
3405855,04:56:00,04:56:00,13297,48,13067.843,0
3405855,04:57:00,04:57:00,8385,49,13255.664,0
3405855,04:58:00,04:58:00,13312,50,13538.663,0
3405855,04:58:00,04:58:00,13314,51,13792.736,0
3405855,05:00:00,05:00:00,13311,52,14242.159,0
3405855,05:01:00,05:01:00,14102,53,14563.221,0
3405855,05:03:00,05:03:00,7424,54,15100.858,
3405856,19:20:00,19:20:00,7653,1,0,
3405856,19:21:00,19:21:00,7853,2,432.93863,0
3405856,19:21:00,19:21:00,9913,3,539.27496,0
3405856,19:21:00,19:21:00,1650,4,712.2771,0
3405856,19:22:00,19:22:00,1662,5,980.17194,0
3405856,19:23:00,19:23:00,1652,6,1205.5613,0
3405856,19:24:00,19:24:00,13520,7,1456.0889,0
3405856,19:25:00,19:25:00,1656,8,1988.1606,0
3405856,19:26:00,19:26:00,16387,9,2361.0032,0
3405856,19:27:00,19:27:00,14465,10,2647.3748,0
3405856,19:28:00,19:28:00,13832,11,3095.8044,0
3405856,19:29:00,19:29:00,13835,12,3277.4287,0
3405856,19:29:00,19:29:00,13837,13,3500.6458,0
3405856,19:30:00,19:30:00,13838,14,3691.1963,0
3405856,19:30:00,19:30:00,7897,15,3839.4016,0
3405856,19:31:00,19:31:00,7899,16,4091.032,0
3405856,19:31:00,19:31:00,7900,17,4222.178,0
3405856,19:32:00,19:32:00,7901,18,4513.807,0
3405856,19:33:00,19:33:00,6233,19,4840.0776,0
3405856,19:34:00,19:34:00,7904,20,5112.755,0
3405856,19:35:00,19:35:00,7907,21,5643.322,0
3405856,19:37:00,19:37:00,7372,22,6070.0054,
3405856,19:37:00,19:37:00,7374,23,6448.328,0
3405856,19:38:00,19:38:00,7375,24,6669.781,0
3405856,19:38:00,19:38:00,7376,25,6908.918,0
3405856,19:39:00,19:39:00,7377,26,7145.339,0
3405856,19:39:00,19:39:00,7378,27,7363.396,0
3405856,19:40:00,19:40:00,7379,28,7681.758,0
3405856,19:41:00,19:41:00,7381,29,8116.513,0
3405856,19:42:00,19:42:00,7383,30,8292.518,0
3405856,19:42:00,19:42:00,7384,31,8650.743,0
3405856,19:43:00,19:43:00,7385,32,8817.32,0
3405856,19:43:00,19:43:00,7387,33,9163.421,0
3405856,19:44:00,19:44:00,7388,34,9404.044,0
3405856,19:45:00,19:45:00,7389,35,9569.755,
3405856,19:46:00,19:46:00,7391,36,10071.8545,0
3405856,19:46:00,19:46:00,7392,37,10212.015,0
3405856,19:47:00,19:47:00,7394,38,10528.717,0
3405856,19:48:00,19:48:00,7396,39,10776.03,0
3405856,19:49:00,19:49:00,7398,40,11060.477,0
3405856,19:51:00,19:51:00,7400,41,11525.371,
3405856,19:51:00,19:51:00,7401,42,11655.525,0
3405856,19:52:00,19:52:00,7402,43,11871.134,0
3405856,19:52:00,19:52:00,7403,44,11975.396,0
3405856,19:52:00,19:52:00,7404,45,12103.777,0
3405856,19:53:00,19:53:00,7213,46,12364.144,0
3405856,19:55:00,19:55:00,7408,47,12850.337,0
3405856,19:55:00,19:55:00,13297,48,13067.843,0
3405856,19:56:00,19:56:00,8385,49,13255.664,0
3405856,19:57:00,19:57:00,13312,50,13538.663,0
3405856,19:57:00,19:57:00,13314,51,13792.736,0
3405856,19:59:00,19:59:00,13311,52,14242.159,0
3405856,20:00:00,20:00:00,14102,53,14563.221,0
3405856,20:02:00,20:02:00,7424,54,15100.858,
3405857,21:20:00,21:20:00,7653,1,0,
3405857,21:21:00,21:21:00,7853,2,432.93863,0
3405857,21:21:00,21:21:00,9913,3,539.27496,0
3405857,21:21:00,21:21:00,1650,4,712.2771,0
3405857,21:22:00,21:22:00,1662,5,980.17194,0
3405857,21:23:00,21:23:00,1652,6,1205.5613,0
3405857,21:24:00,21:24:00,13520,7,1456.0889,0
3405857,21:25:00,21:25:00,1656,8,1988.1606,0
3405857,21:26:00,21:26:00,16387,9,2361.0032,0
3405857,21:27:00,21:27:00,14465,10,2647.3748,0
3405857,21:28:00,21:28:00,13832,11,3095.8044,0
3405857,21:29:00,21:29:00,13835,12,3277.4287,0
3405857,21:29:00,21:29:00,13837,13,3500.6458,0
3405857,21:30:00,21:30:00,13838,14,3691.1963,0
3405857,21:30:00,21:30:00,7897,15,3839.4016,0
3405857,21:31:00,21:31:00,7899,16,4091.032,0
3405857,21:31:00,21:31:00,7900,17,4222.178,0
3405857,21:32:00,21:32:00,7901,18,4513.807,0
3405857,21:33:00,21:33:00,6233,19,4840.0776,0
3405857,21:34:00,21:34:00,7904,20,5112.755,0
3405857,21:35:00,21:35:00,7907,21,5643.322,0
3405857,21:37:00,21:37:00,7372,22,6070.0054,
3405857,21:37:00,21:37:00,7374,23,6448.328,0
3405857,21:38:00,21:38:00,7375,24,6669.781,0
3405857,21:38:00,21:38:00,7376,25,6908.918,0
3405857,21:39:00,21:39:00,7377,26,7145.339,0
3405857,21:39:00,21:39:00,7378,27,7363.396,0
3405857,21:40:00,21:40:00,7379,28,7681.758,0
3405857,21:41:00,21:41:00,7381,29,8116.513,0
3405857,21:42:00,21:42:00,7383,30,8292.518,0
3405857,21:42:00,21:42:00,7384,31,8650.743,0
3405857,21:43:00,21:43:00,7385,32,8817.32,0
3405857,21:43:00,21:43:00,7387,33,9163.421,0
3405857,21:44:00,21:44:00,7388,34,9404.044,0
3405857,21:45:00,21:45:00,7389,35,9569.755,
3405857,21:46:00,21:46:00,7391,36,10071.8545,0
3405857,21:46:00,21:46:00,7392,37,10212.015,0
3405857,21:47:00,21:47:00,7394,38,10528.717,0
3405857,21:48:00,21:48:00,7396,39,10776.03,0
3405857,21:49:00,21:49:00,7398,40,11060.477,0
3405857,21:51:00,21:51:00,7400,41,11525.371,
3405857,21:51:00,21:51:00,7401,42,11655.525,0
3405857,21:52:00,21:52:00,7402,43,11871.134,0
3405857,21:52:00,21:52:00,7403,44,11975.396,0
3405857,21:52:00,21:52:00,7404,45,12103.777,0
3405857,21:53:00,21:53:00,7213,46,12364.144,0
3405857,21:55:00,21:55:00,7408,47,12850.337,0
3405857,21:55:00,21:55:00,13297,48,13067.843,0
3405857,21:56:00,21:56:00,8385,49,13255.664,0
3405857,21:57:00,21:57:00,13312,50,13538.663,0
3405857,21:57:00,21:57:00,13314,51,13792.736,0
3405857,21:59:00,21:59:00,13311,52,14242.159,0
3405857,22:00:00,22:00:00,14102,53,14563.221,0
3405857,22:02:00,22:02:00,7424,54,15100.858,
3405858,23:20:00,23:20:00,7653,1,0,
3405858,23:21:00,23:21:00,7853,2,432.93863,0
3405858,23:21:00,23:21:00,9913,3,539.27496,0
3405858,23:21:00,23:21:00,1650,4,712.2771,0
3405858,23:22:00,23:22:00,1662,5,980.17194,0
3405858,23:23:00,23:23:00,1652,6,1205.5613,0
3405858,23:24:00,23:24:00,13520,7,1456.0889,0
3405858,23:25:00,23:25:00,1656,8,1988.1606,0
3405858,23:26:00,23:26:00,16387,9,2361.0032,0
3405858,23:27:00,23:27:00,14465,10,2647.3748,0
3405858,23:28:00,23:28:00,13832,11,3095.8044,0
3405858,23:29:00,23:29:00,13835,12,3277.4287,0
3405858,23:29:00,23:29:00,13837,13,3500.6458,0
3405858,23:30:00,23:30:00,13838,14,3691.1963,0
3405858,23:30:00,23:30:00,7897,15,3839.4016,0
3405858,23:31:00,23:31:00,7899,16,4091.032,0
3405858,23:31:00,23:31:00,7900,17,4222.178,0
3405858,23:32:00,23:32:00,7901,18,4513.807,0
3405858,23:33:00,23:33:00,6233,19,4840.0776,0
3405858,23:34:00,23:34:00,7904,20,5112.755,0
3405858,23:35:00,23:35:00,7907,21,5643.322,0
3405858,23:37:00,23:37:00,7372,22,6070.0054,
3405858,23:37:00,23:37:00,7374,23,6448.328,0
3405858,23:38:00,23:38:00,7375,24,6669.781,0
3405858,23:38:00,23:38:00,7376,25,6908.918,0
3405858,23:39:00,23:39:00,7377,26,7145.339,0
3405858,23:39:00,23:39:00,7378,27,7363.396,0
3405858,23:40:00,23:40:00,7379,28,7681.758,0
3405858,23:41:00,23:41:00,7381,29,8116.513,0
3405858,23:42:00,23:42:00,7383,30,8292.518,0
3405858,23:42:00,23:42:00,7384,31,8650.743,0
3405858,23:43:00,23:43:00,7385,32,8817.32,0
3405858,23:43:00,23:43:00,7387,33,9163.421,0
3405858,23:44:00,23:44:00,7388,34,9404.044,0
3405858,23:45:00,23:45:00,7389,35,9569.755,
3405858,23:46:00,23:46:00,7391,36,10071.8545,0
3405858,23:46:00,23:46:00,7392,37,10212.015,0
3405858,23:47:00,23:47:00,7394,38,10528.717,0
3405858,23:48:00,23:48:00,7396,39,10776.03,0
3405858,23:49:00,23:49:00,7398,40,11060.477,0
3405858,23:51:00,23:51:00,7400,41,11525.371,
3405858,23:51:00,23:51:00,7401,42,11655.525,0
3405858,23:52:00,23:52:00,7402,43,11871.134,0
3405858,23:52:00,23:52:00,7403,44,11975.396,0
3405858,23:52:00,23:52:00,7404,45,12103.777,0
3405858,23:53:00,23:53:00,7213,46,12364.144,0
3405858,23:55:00,23:55:00,7408,47,12850.337,0
3405858,23:55:00,23:55:00,13297,48,13067.843,0
3405858,23:56:00,23:56:00,8385,49,13255.664,0
3405858,23:57:00,23:57:00,13312,50,13538.663,0
3405858,23:57:00,23:57:00,13314,51,13792.736,0
3405858,23:59:00,23:59:00,13311,52,14242.159,0
3405858,24:00:00,24:00:00,14102,53,14563.221,0
3405858,24:02:00,24:02:00,7424,54,15100.858,
3405880,14:20:00,14:20:00,7653,1,0,
3405880,14:21:00,14:21:00,7853,2,432.93863,0
3405880,14:21:00,14:21:00,9913,3,539.27496,0
3405880,14:22:00,14:22:00,1650,4,712.2771,0
3405880,14:22:00,14:22:00,1662,5,980.17194,0
3405880,14:23:00,14:23:00,1652,6,1205.5613,0
3405880,14:24:00,14:24:00,13520,7,1456.0889,0
3405880,14:25:00,14:25:00,1656,8,1988.1606,0
3405880,14:26:00,14:26:00,16387,9,2361.0032,0
3405880,14:27:00,14:27:00,14465,10,2647.3748,0
3405880,14:29:00,14:29:00,13832,11,3095.8044,0
3405880,14:29:00,14:29:00,13835,12,3277.4287,0
3405880,14:30:00,14:30:00,13837,13,3500.6458,0
3405880,14:30:00,14:30:00,13838,14,3691.1963,0
3405880,14:31:00,14:31:00,7897,15,3839.4016,0
3405880,14:31:00,14:31:00,7899,16,4091.032,0
3405880,14:32:00,14:32:00,7900,17,4222.178,0
3405880,14:33:00,14:33:00,7901,18,4513.807,0
3405880,14:34:00,14:34:00,6233,19,4840.0776,0
3405880,14:34:00,14:34:00,7904,20,5112.755,0
3405880,14:36:00,14:36:00,7907,21,5643.322,0
3405880,14:38:00,14:38:00,7372,22,6070.0054,
3405880,14:38:00,14:38:00,7374,23,6448.328,0
3405880,14:39:00,14:39:00,7375,24,6669.781,0
3405880,14:39:00,14:39:00,7376,25,6908.918,0
3405880,14:40:00,14:40:00,7377,26,7145.339,0
3405880,14:40:00,14:40:00,7378,27,7363.396,0
3405880,14:41:00,14:41:00,7379,28,7681.758,0
3405880,14:42:00,14:42:00,7381,29,8116.513,0
3405880,14:43:00,14:43:00,7383,30,8292.518,0
3405880,14:43:00,14:43:00,7384,31,8650.743,0
3405880,14:44:00,14:44:00,7385,32,8817.32,0
3405880,14:44:00,14:44:00,7387,33,9163.421,0
3405880,14:45:00,14:45:00,7388,34,9404.044,0
3405880,14:46:00,14:46:00,7389,35,9569.755,
3405880,14:47:00,14:47:00,7391,36,10071.8545,0
3405880,14:47:00,14:47:00,7392,37,10212.015,0
3405880,14:48:00,14:48:00,7394,38,10528.717,0
3405880,14:49:00,14:49:00,7396,39,10776.03,0
3405880,14:50:00,14:50:00,7398,40,11060.477,0
3405880,14:52:00,14:52:00,7400,41,11525.371,
3405880,14:52:00,14:52:00,7401,42,11655.525,0
3405880,14:53:00,14:53:00,7402,43,11871.134,0
3405880,14:53:00,14:53:00,7403,44,11975.396,0
3405880,14:53:00,14:53:00,7404,45,12103.777,0
3405880,14:54:00,14:54:00,7213,46,12364.144,0
3405880,14:56:00,14:56:00,7408,47,12850.337,0
3405880,14:56:00,14:56:00,13297,48,13067.843,0
3405880,14:57:00,14:57:00,8385,49,13255.664,0
3405880,14:58:00,14:58:00,13312,50,13538.663,0
3405880,14:58:00,14:58:00,13314,51,13792.736,0
3405880,15:00:00,15:00:00,13311,52,14242.159,0
3405880,15:01:00,15:01:00,14102,53,14563.221,0
3405880,15:03:00,15:03:00,7424,54,15100.858,
3405881,12:20:00,12:20:00,7653,1,0,
3405881,12:21:00,12:21:00,7853,2,432.93863,0
3405881,12:21:00,12:21:00,9913,3,539.27496,0
3405881,12:22:00,12:22:00,1650,4,712.2771,0
3405881,12:22:00,12:22:00,1662,5,980.17194,0
3405881,12:23:00,12:23:00,1652,6,1205.5613,0
3405881,12:24:00,12:24:00,13520,7,1456.0889,0
3405881,12:25:00,12:25:00,1656,8,1988.1606,0
3405881,12:26:00,12:26:00,16387,9,2361.0032,0
3405881,12:27:00,12:27:00,14465,10,2647.3748,0
3405881,12:29:00,12:29:00,13832,11,3095.8044,0
3405881,12:29:00,12:29:00,13835,12,3277.4287,0
3405881,12:30:00,12:30:00,13837,13,3500.6458,0
3405881,12:30:00,12:30:00,13838,14,3691.1963,0
3405881,12:31:00,12:31:00,7897,15,3839.4016,0
3405881,12:31:00,12:31:00,7899,16,4091.032,0
3405881,12:32:00,12:32:00,7900,17,4222.178,0
3405881,12:33:00,12:33:00,7901,18,4513.807,0
3405881,12:34:00,12:34:00,6233,19,4840.0776,0
3405881,12:34:00,12:34:00,7904,20,5112.755,0
3405881,12:36:00,12:36:00,7907,21,5643.322,0
3405881,12:38:00,12:38:00,7372,22,6070.0054,
3405881,12:38:00,12:38:00,7374,23,6448.328,0
3405881,12:39:00,12:39:00,7375,24,6669.781,0
3405881,12:39:00,12:39:00,7376,25,6908.918,0
3405881,12:40:00,12:40:00,7377,26,7145.339,0
3405881,12:40:00,12:40:00,7378,27,7363.396,0
3405881,12:41:00,12:41:00,7379,28,7681.758,0
3405881,12:42:00,12:42:00,7381,29,8116.513,0
3405881,12:43:00,12:43:00,7383,30,8292.518,0
3405881,12:43:00,12:43:00,7384,31,8650.743,0
3405881,12:44:00,12:44:00,7385,32,8817.32,0
3405881,12:44:00,12:44:00,7387,33,9163.421,0
3405881,12:45:00,12:45:00,7388,34,9404.044,0
3405881,12:46:00,12:46:00,7389,35,9569.755,
3405881,12:47:00,12:47:00,7391,36,10071.8545,0
3405881,12:47:00,12:47:00,7392,37,10212.015,0
3405881,12:48:00,12:48:00,7394,38,10528.717,0
3405881,12:49:00,12:49:00,7396,39,10776.03,0
3405881,12:50:00,12:50:00,7398,40,11060.477,0
3405881,12:52:00,12:52:00,7400,41,11525.371,
3405881,12:52:00,12:52:00,7401,42,11655.525,0
3405881,12:53:00,12:53:00,7402,43,11871.134,0
3405881,12:53:00,12:53:00,7403,44,11975.396,0
3405881,12:53:00,12:53:00,7404,45,12103.777,0
3405881,12:54:00,12:54:00,7213,46,12364.144,0
3405881,12:56:00,12:56:00,7408,47,12850.337,0
3405881,12:56:00,12:56:00,13297,48,13067.843,0
3405881,12:57:00,12:57:00,8385,49,13255.664,0
3405881,12:58:00,12:58:00,13312,50,13538.663,0
3405881,12:58:00,12:58:00,13314,51,13792.736,0
3405881,13:00:00,13:00:00,13311,52,14242.159,0
3405881,13:01:00,13:01:00,14102,53,14563.221,0
3405881,13:03:00,13:03:00,7424,54,15100.858,
3405882,10:20:00,10:20:00,7653,1,0,
3405882,10:21:00,10:21:00,7853,2,432.93863,0
3405882,10:21:00,10:21:00,9913,3,539.27496,0
3405882,10:22:00,10:22:00,1650,4,712.2771,0
3405882,10:22:00,10:22:00,1662,5,980.17194,0
3405882,10:23:00,10:23:00,1652,6,1205.5613,0
3405882,10:24:00,10:24:00,13520,7,1456.0889,0
3405882,10:25:00,10:25:00,1656,8,1988.1606,0
3405882,10:26:00,10:26:00,16387,9,2361.0032,0
3405882,10:27:00,10:27:00,14465,10,2647.3748,0
3405882,10:29:00,10:29:00,13832,11,3095.8044,0
3405882,10:29:00,10:29:00,13835,12,3277.4287,0
3405882,10:30:00,10:30:00,13837,13,3500.6458,0
3405882,10:30:00,10:30:00,13838,14,3691.1963,0
3405882,10:31:00,10:31:00,7897,15,3839.4016,0
3405882,10:31:00,10:31:00,7899,16,4091.032,0
3405882,10:32:00,10:32:00,7900,17,4222.178,0
3405882,10:33:00,10:33:00,7901,18,4513.807,0
3405882,10:34:00,10:34:00,6233,19,4840.0776,0
3405882,10:34:00,10:34:00,7904,20,5112.755,0
3405882,10:36:00,10:36:00,7907,21,5643.322,0
3405882,10:38:00,10:38:00,7372,22,6070.0054,
3405882,10:38:00,10:38:00,7374,23,6448.328,0
3405882,10:39:00,10:39:00,7375,24,6669.781,0
3405882,10:39:00,10:39:00,7376,25,6908.918,0
3405882,10:40:00,10:40:00,7377,26,7145.339,0
3405882,10:40:00,10:40:00,7378,27,7363.396,0
3405882,10:41:00,10:41:00,7379,28,7681.758,0
3405882,10:42:00,10:42:00,7381,29,8116.513,0
3405882,10:43:00,10:43:00,7383,30,8292.518,0
3405882,10:43:00,10:43:00,7384,31,8650.743,0
3405882,10:44:00,10:44:00,7385,32,8817.32,0
3405882,10:44:00,10:44:00,7387,33,9163.421,0
3405882,10:45:00,10:45:00,7388,34,9404.044,0
3405882,10:46:00,10:46:00,7389,35,9569.755,
3405882,10:47:00,10:47:00,7391,36,10071.8545,0
3405882,10:47:00,10:47:00,7392,37,10212.015,0
3405882,10:48:00,10:48:00,7394,38,10528.717,0
3405882,10:49:00,10:49:00,7396,39,10776.03,0
3405882,10:50:00,10:50:00,7398,40,11060.477,0
3405882,10:52:00,10:52:00,7400,41,11525.371,
3405882,10:52:00,10:52:00,7401,42,11655.525,0
3405882,10:53:00,10:53:00,7402,43,11871.134,0
3405882,10:53:00,10:53:00,7403,44,11975.396,0
3405882,10:53:00,10:53:00,7404,45,12103.777,0
3405882,10:54:00,10:54:00,7213,46,12364.144,0
3405882,10:56:00,10:56:00,7408,47,12850.337,0
3405882,10:56:00,10:56:00,13297,48,13067.843,0
3405882,10:57:00,10:57:00,8385,49,13255.664,0
3405882,10:58:00,10:58:00,13312,50,13538.663,0
3405882,10:58:00,10:58:00,13314,51,13792.736,0
3405882,11:00:00,11:00:00,13311,52,14242.159,0
3405882,11:01:00,11:01:00,14102,53,14563.221,0
3405882,11:03:00,11:03:00,7424,54,15100.858,
3405883,08:20:00,08:20:00,7653,1,0,
3405883,08:21:00,08:21:00,7853,2,432.93863,0
3405883,08:21:00,08:21:00,9913,3,539.27496,0
3405883,08:22:00,08:22:00,1650,4,712.2771,0
3405883,08:22:00,08:22:00,1662,5,980.17194,0
3405883,08:23:00,08:23:00,1652,6,1205.5613,0
3405883,08:24:00,08:24:00,13520,7,1456.0889,0
3405883,08:25:00,08:25:00,1656,8,1988.1606,0
3405883,08:26:00,08:26:00,16387,9,2361.0032,0
3405883,08:27:00,08:27:00,14465,10,2647.3748,0
3405883,08:29:00,08:29:00,13832,11,3095.8044,0
3405883,08:29:00,08:29:00,13835,12,3277.4287,0
3405883,08:30:00,08:30:00,13837,13,3500.6458,0
3405883,08:30:00,08:30:00,13838,14,3691.1963,0
3405883,08:31:00,08:31:00,7897,15,3839.4016,0
3405883,08:31:00,08:31:00,7899,16,4091.032,0
3405883,08:32:00,08:32:00,7900,17,4222.178,0
3405883,08:33:00,08:33:00,7901,18,4513.807,0
3405883,08:34:00,08:34:00,6233,19,4840.0776,0
3405883,08:34:00,08:34:00,7904,20,5112.755,0
3405883,08:36:00,08:36:00,7907,21,5643.322,0
3405883,08:38:00,08:38:00,7372,22,6070.0054,
3405883,08:38:00,08:38:00,7374,23,6448.328,0
3405883,08:39:00,08:39:00,7375,24,6669.781,0
3405883,08:39:00,08:39:00,7376,25,6908.918,0
3405883,08:40:00,08:40:00,7377,26,7145.339,0
3405883,08:40:00,08:40:00,7378,27,7363.396,0
3405883,08:41:00,08:41:00,7379,28,7681.758,0
3405883,08:42:00,08:42:00,7381,29,8116.513,0
3405883,08:43:00,08:43:00,7383,30,8292.518,0
3405883,08:43:00,08:43:00,7384,31,8650.743,0
3405883,08:44:00,08:44:00,7385,32,8817.32,0
3405883,08:44:00,08:44:00,7387,33,9163.421,0
3405883,08:45:00,08:45:00,7388,34,9404.044,0
3405883,08:46:00,08:46:00,7389,35,9569.755,
3405883,08:47:00,08:47:00,7391,36,10071.8545,0
3405883,08:47:00,08:47:00,7392,37,10212.015,0
3405883,08:48:00,08:48:00,7394,38,10528.717,0
3405883,08:49:00,08:49:00,7396,39,10776.03,0
3405883,08:50:00,08:50:00,7398,40,11060.477,0
3405883,08:52:00,08:52:00,7400,41,11525.371,
3405883,08:52:00,08:52:00,7401,42,11655.525,0
3405883,08:53:00,08:53:00,7402,43,11871.134,0
3405883,08:53:00,08:53:00,7403,44,11975.396,0
3405883,08:53:00,08:53:00,7404,45,12103.777,0
3405883,08:54:00,08:54:00,7213,46,12364.144,0
3405883,08:56:00,08:56:00,7408,47,12850.337,0
3405883,08:56:00,08:56:00,13297,48,13067.843,0
3405883,08:57:00,08:57:00,8385,49,13255.664,0
3405883,08:58:00,08:58:00,13312,50,13538.663,0
3405883,08:58:00,08:58:00,13314,51,13792.736,0
3405883,09:00:00,09:00:00,13311,52,14242.159,0
3405883,09:01:00,09:01:00,14102,53,14563.221,0
3405883,09:03:00,09:03:00,7424,54,15100.858,
3405884,06:20:00,06:20:00,7653,1,0,
3405884,06:21:00,06:21:00,7853,2,432.93863,0
3405884,06:21:00,06:21:00,9913,3,539.27496,0
3405884,06:22:00,06:22:00,1650,4,712.2771,0
3405884,06:22:00,06:22:00,1662,5,980.17194,0
3405884,06:23:00,06:23:00,1652,6,1205.5613,0
3405884,06:24:00,06:24:00,13520,7,1456.0889,0
3405884,06:25:00,06:25:00,1656,8,1988.1606,0
3405884,06:26:00,06:26:00,16387,9,2361.0032,0
3405884,06:27:00,06:27:00,14465,10,2647.3748,0
3405884,06:29:00,06:29:00,13832,11,3095.8044,0
3405884,06:29:00,06:29:00,13835,12,3277.4287,0
3405884,06:30:00,06:30:00,13837,13,3500.6458,0
3405884,06:30:00,06:30:00,13838,14,3691.1963,0
3405884,06:31:00,06:31:00,7897,15,3839.4016,0
3405884,06:31:00,06:31:00,7899,16,4091.032,0
3405884,06:32:00,06:32:00,7900,17,4222.178,0
3405884,06:33:00,06:33:00,7901,18,4513.807,0
3405884,06:34:00,06:34:00,6233,19,4840.0776,0
3405884,06:34:00,06:34:00,7904,20,5112.755,0
3405884,06:36:00,06:36:00,7907,21,5643.322,0
3405884,06:38:00,06:38:00,7372,22,6070.0054,
3405884,06:38:00,06:38:00,7374,23,6448.328,0
3405884,06:39:00,06:39:00,7375,24,6669.781,0
3405884,06:39:00,06:39:00,7376,25,6908.918,0
3405884,06:40:00,06:40:00,7377,26,7145.339,0
3405884,06:40:00,06:40:00,7378,27,7363.396,0
3405884,06:41:00,06:41:00,7379,28,7681.758,0
3405884,06:42:00,06:42:00,7381,29,8116.513,0
3405884,06:43:00,06:43:00,7383,30,8292.518,0
3405884,06:43:00,06:43:00,7384,31,8650.743,0
3405884,06:44:00,06:44:00,7385,32,8817.32,0
3405884,06:44:00,06:44:00,7387,33,9163.421,0
3405884,06:45:00,06:45:00,7388,34,9404.044,0
3405884,06:46:00,06:46:00,7389,35,9569.755,
3405884,06:47:00,06:47:00,7391,36,10071.8545,0
3405884,06:47:00,06:47:00,7392,37,10212.015,0
3405884,06:48:00,06:48:00,7394,38,10528.717,0
3405884,06:49:00,06:49:00,7396,39,10776.03,0
3405884,06:50:00,06:50:00,7398,40,11060.477,0
3405884,06:52:00,06:52:00,7400,41,11525.371,
3405884,06:52:00,06:52:00,7401,42,11655.525,0
3405884,06:53:00,06:53:00,7402,43,11871.134,0
3405884,06:53:00,06:53:00,7403,44,11975.396,0
3405884,06:53:00,06:53:00,7404,45,12103.777,0
3405884,06:54:00,06:54:00,7213,46,12364.144,0
3405884,06:56:00,06:56:00,7408,47,12850.337,0
3405884,06:56:00,06:56:00,13297,48,13067.843,0
3405884,06:57:00,06:57:00,8385,49,13255.664,0
3405884,06:58:00,06:58:00,13312,50,13538.663,0
3405884,06:58:00,06:58:00,13314,51,13792.736,0
3405884,07:00:00,07:00:00,13311,52,14242.159,0
3405884,07:01:00,07:01:00,14102,53,14563.221,0
3405884,07:03:00,07:03:00,7424,54,15100.858,
3405885,24:20:00,24:20:00,7653,1,0,
3405885,24:21:00,24:21:00,7853,2,432.93863,0
3405885,24:21:00,24:21:00,9913,3,539.27496,0
3405885,24:21:00,24:21:00,1650,4,712.2771,0
3405885,24:22:00,24:22:00,1662,5,980.17194,0
3405885,24:23:00,24:23:00,1652,6,1205.5613,0
3405885,24:24:00,24:24:00,13520,7,1456.0889,0
3405885,24:25:00,24:25:00,1656,8,1988.1606,0
3405885,24:26:00,24:26:00,16387,9,2361.0032,0
3405885,24:27:00,24:27:00,14465,10,2647.3748,0
3405885,24:28:00,24:28:00,13832,11,3095.8044,0
3405885,24:29:00,24:29:00,13835,12,3277.4287,0
3405885,24:29:00,24:29:00,13837,13,3500.6458,0
3405885,24:30:00,24:30:00,13838,14,3691.1963,0
3405885,24:30:00,24:30:00,7897,15,3839.4016,0
3405885,24:31:00,24:31:00,7899,16,4091.032,0
3405885,24:31:00,24:31:00,7900,17,4222.178,0
3405885,24:32:00,24:32:00,7901,18,4513.807,0
3405885,24:33:00,24:33:00,6233,19,4840.0776,0
3405885,24:34:00,24:34:00,7904,20,5112.755,0
3405885,24:35:00,24:35:00,7907,21,5643.322,0
3405885,24:37:00,24:37:00,7372,22,6070.0054,
3405885,24:37:00,24:37:00,7374,23,6448.328,0
3405885,24:38:00,24:38:00,7375,24,6669.781,0
3405885,24:38:00,24:38:00,7376,25,6908.918,0
3405885,24:39:00,24:39:00,7377,26,7145.339,0
3405885,24:39:00,24:39:00,7378,27,7363.396,0
3405885,24:40:00,24:40:00,7379,28,7681.758,0
3405885,24:41:00,24:41:00,7381,29,8116.513,0
3405885,24:42:00,24:42:00,7383,30,8292.518,0
3405885,24:42:00,24:42:00,7384,31,8650.743,0
3405885,24:43:00,24:43:00,7385,32,8817.32,0
3405885,24:43:00,24:43:00,7387,33,9163.421,0
3405885,24:44:00,24:44:00,7388,34,9404.044,0
3405885,24:45:00,24:45:00,7389,35,9569.755,
3405885,24:46:00,24:46:00,7391,36,10071.8545,0
3405885,24:46:00,24:46:00,7392,37,10212.015,0
3405885,24:47:00,24:47:00,7394,38,10528.717,0
3405885,24:48:00,24:48:00,7396,39,10776.03,0
3405885,24:48:00,24:48:00,7398,40,11060.477,0
3405885,24:50:00,24:50:00,7400,41,11525.371,
3405885,24:50:00,24:50:00,7401,42,11655.525,0
3405885,24:50:00,24:50:00,7402,43,11871.134,0
3405885,24:51:00,24:51:00,7403,44,11975.396,0
3405885,24:51:00,24:51:00,7404,45,12103.777,0
3405885,24:52:00,24:52:00,7213,46,12364.144,0
3405885,24:53:00,24:53:00,7408,47,12850.337,0
3405885,24:54:00,24:54:00,13297,48,13067.843,0
3405885,24:54:00,24:54:00,8385,49,13255.664,0
3405885,24:55:00,24:55:00,13312,50,13538.663,0
3405885,24:56:00,24:56:00,13314,51,13792.736,0
3405885,24:57:00,24:57:00,13311,52,14242.159,0
3405885,24:58:00,24:58:00,14102,53,14563.221,0
3405885,25:00:00,25:00:00,7424,54,15100.858,
3405886,22:20:00,22:20:00,7653,1,0,
3405886,22:21:00,22:21:00,7853,2,432.93863,0
3405886,22:21:00,22:21:00,9913,3,539.27496,0
3405886,22:21:00,22:21:00,1650,4,712.2771,0
3405886,22:22:00,22:22:00,1662,5,980.17194,0
3405886,22:23:00,22:23:00,1652,6,1205.5613,0
3405886,22:24:00,22:24:00,13520,7,1456.0889,0
3405886,22:25:00,22:25:00,1656,8,1988.1606,0
3405886,22:26:00,22:26:00,16387,9,2361.0032,0
3405886,22:27:00,22:27:00,14465,10,2647.3748,0
3405886,22:28:00,22:28:00,13832,11,3095.8044,0
3405886,22:29:00,22:29:00,13835,12,3277.4287,0
3405886,22:29:00,22:29:00,13837,13,3500.6458,0
3405886,22:30:00,22:30:00,13838,14,3691.1963,0
3405886,22:30:00,22:30:00,7897,15,3839.4016,0
3405886,22:31:00,22:31:00,7899,16,4091.032,0
3405886,22:31:00,22:31:00,7900,17,4222.178,0
3405886,22:32:00,22:32:00,7901,18,4513.807,0
3405886,22:33:00,22:33:00,6233,19,4840.0776,0
3405886,22:34:00,22:34:00,7904,20,5112.755,0
3405886,22:35:00,22:35:00,7907,21,5643.322,0
3405886,22:37:00,22:37:00,7372,22,6070.0054,
3405886,22:37:00,22:37:00,7374,23,6448.328,0
3405886,22:38:00,22:38:00,7375,24,6669.781,0
3405886,22:38:00,22:38:00,7376,25,6908.918,0
3405886,22:39:00,22:39:00,7377,26,7145.339,0
3405886,22:39:00,22:39:00,7378,27,7363.396,0
3405886,22:40:00,22:40:00,7379,28,7681.758,0
3405886,22:41:00,22:41:00,7381,29,8116.513,0
3405886,22:42:00,22:42:00,7383,30,8292.518,0
3405886,22:42:00,22:42:00,7384,31,8650.743,0
3405886,22:43:00,22:43:00,7385,32,8817.32,0
3405886,22:43:00,22:43:00,7387,33,9163.421,0
3405886,22:44:00,22:44:00,7388,34,9404.044,0
3405886,22:45:00,22:45:00,7389,35,9569.755,
3405886,22:46:00,22:46:00,7391,36,10071.8545,0
3405886,22:46:00,22:46:00,7392,37,10212.015,0
3405886,22:47:00,22:47:00,7394,38,10528.717,0
3405886,22:48:00,22:48:00,7396,39,10776.03,0
3405886,22:48:00,22:48:00,7398,40,11060.477,0
3405886,22:50:00,22:50:00,7400,41,11525.371,
3405886,22:50:00,22:50:00,7401,42,11655.525,0
3405886,22:50:00,22:50:00,7402,43,11871.134,0
3405886,22:51:00,22:51:00,7403,44,11975.396,0
3405886,22:51:00,22:51:00,7404,45,12103.777,0
3405886,22:52:00,22:52:00,7213,46,12364.144,0
3405886,22:53:00,22:53:00,7408,47,12850.337,0
3405886,22:54:00,22:54:00,13297,48,13067.843,0
3405886,22:54:00,22:54:00,8385,49,13255.664,0
3405886,22:55:00,22:55:00,13312,50,13538.663,0
3405886,22:56:00,22:56:00,13314,51,13792.736,0
3405886,22:57:00,22:57:00,13311,52,14242.159,0
3405886,22:58:00,22:58:00,14102,53,14563.221,0
3405886,23:00:00,23:00:00,7424,54,15100.858,
3405887,20:20:00,20:20:00,7653,1,0,
3405887,20:21:00,20:21:00,7853,2,432.93863,0
3405887,20:21:00,20:21:00,9913,3,539.27496,0
3405887,20:21:00,20:21:00,1650,4,712.2771,0
3405887,20:22:00,20:22:00,1662,5,980.17194,0
3405887,20:23:00,20:23:00,1652,6,1205.5613,0
3405887,20:24:00,20:24:00,13520,7,1456.0889,0
3405887,20:25:00,20:25:00,1656,8,1988.1606,0
3405887,20:26:00,20:26:00,16387,9,2361.0032,0
3405887,20:27:00,20:27:00,14465,10,2647.3748,0
3405887,20:28:00,20:28:00,13832,11,3095.8044,0
3405887,20:29:00,20:29:00,13835,12,3277.4287,0
3405887,20:29:00,20:29:00,13837,13,3500.6458,0
3405887,20:30:00,20:30:00,13838,14,3691.1963,0
3405887,20:30:00,20:30:00,7897,15,3839.4016,0
3405887,20:31:00,20:31:00,7899,16,4091.032,0
3405887,20:31:00,20:31:00,7900,17,4222.178,0
3405887,20:32:00,20:32:00,7901,18,4513.807,0
3405887,20:33:00,20:33:00,6233,19,4840.0776,0
3405887,20:34:00,20:34:00,7904,20,5112.755,0
3405887,20:35:00,20:35:00,7907,21,5643.322,0
3405887,20:37:00,20:37:00,7372,22,6070.0054,
3405887,20:37:00,20:37:00,7374,23,6448.328,0
3405887,20:38:00,20:38:00,7375,24,6669.781,0
3405887,20:38:00,20:38:00,7376,25,6908.918,0
3405887,20:39:00,20:39:00,7377,26,7145.339,0
3405887,20:39:00,20:39:00,7378,27,7363.396,0
3405887,20:40:00,20:40:00,7379,28,7681.758,0
3405887,20:41:00,20:41:00,7381,29,8116.513,0
3405887,20:42:00,20:42:00,7383,30,8292.518,0
3405887,20:42:00,20:42:00,7384,31,8650.743,0
3405887,20:43:00,20:43:00,7385,32,8817.32,0
3405887,20:43:00,20:43:00,7387,33,9163.421,0
3405887,20:44:00,20:44:00,7388,34,9404.044,0
3405887,20:45:00,20:45:00,7389,35,9569.755,
3405887,20:46:00,20:46:00,7391,36,10071.8545,0
3405887,20:46:00,20:46:00,7392,37,10212.015,0
3405887,20:47:00,20:47:00,7394,38,10528.717,0
3405887,20:48:00,20:48:00,7396,39,10776.03,0
3405887,20:48:00,20:48:00,7398,40,11060.477,0
3405887,20:50:00,20:50:00,7400,41,11525.371,
3405887,20:50:00,20:50:00,7401,42,11655.525,0
3405887,20:50:00,20:50:00,7402,43,11871.134,0
3405887,20:51:00,20:51:00,7403,44,11975.396,0
3405887,20:51:00,20:51:00,7404,45,12103.777,0
3405887,20:52:00,20:52:00,7213,46,12364.144,0
3405887,20:53:00,20:53:00,7408,47,12850.337,0
3405887,20:54:00,20:54:00,13297,48,13067.843,0
3405887,20:54:00,20:54:00,8385,49,13255.664,0
3405887,20:55:00,20:55:00,13312,50,13538.663,0
3405887,20:56:00,20:56:00,13314,51,13792.736,0
3405887,20:57:00,20:57:00,13311,52,14242.159,0
3405887,20:58:00,20:58:00,14102,53,14563.221,0
3405887,21:00:00,21:00:00,7424,54,15100.858,
3405888,18:20:00,18:20:00,7653,1,0,
3405888,18:21:00,18:21:00,7853,2,432.93863,0
3405888,18:21:00,18:21:00,9913,3,539.27496,0
3405888,18:22:00,18:22:00,1650,4,712.2771,0
3405888,18:23:00,18:23:00,1662,5,980.17194,0
3405888,18:23:00,18:23:00,1652,6,1205.5613,0
3405888,18:24:00,18:24:00,13520,7,1456.0889,0
3405888,18:26:00,18:26:00,1656,8,1988.1606,0
3405888,18:27:00,18:27:00,16387,9,2361.0032,0
3405888,18:28:00,18:28:00,14465,10,2647.3748,0
3405888,18:29:00,18:29:00,13832,11,3095.8044,0
3405888,18:30:00,18:30:00,13835,12,3277.4287,0
3405888,18:30:00,18:30:00,13837,13,3500.6458,0
3405888,18:31:00,18:31:00,13838,14,3691.1963,0
3405888,18:31:00,18:31:00,7897,15,3839.4016,0
3405888,18:32:00,18:32:00,7899,16,4091.032,0
3405888,18:33:00,18:33:00,7900,17,4222.178,0
3405888,18:33:00,18:33:00,7901,18,4513.807,0
3405888,18:35:00,18:35:00,6233,19,4840.0776,0
3405888,18:35:00,18:35:00,7904,20,5112.755,0
3405888,18:37:00,18:37:00,7907,21,5643.322,0
3405888,18:39:00,18:39:00,7372,22,6070.0054,
3405888,18:39:00,18:39:00,7374,23,6448.328,0
3405888,18:40:00,18:40:00,7375,24,6669.781,0
3405888,18:40:00,18:40:00,7376,25,6908.918,0
3405888,18:41:00,18:41:00,7377,26,7145.339,0
3405888,18:41:00,18:41:00,7378,27,7363.396,0
3405888,18:42:00,18:42:00,7379,28,7681.758,0
3405888,18:43:00,18:43:00,7381,29,8116.513,0
3405888,18:44:00,18:44:00,7383,30,8292.518,0
3405888,18:44:00,18:44:00,7384,31,8650.743,0
3405888,18:45:00,18:45:00,7385,32,8817.32,0
3405888,18:45:00,18:45:00,7387,33,9163.421,0
3405888,18:46:00,18:46:00,7388,34,9404.044,0
3405888,18:47:00,18:47:00,7389,35,9569.755,
3405888,18:48:00,18:48:00,7391,36,10071.8545,0
3405888,18:48:00,18:48:00,7392,37,10212.015,0
3405888,18:49:00,18:49:00,7394,38,10528.717,0
3405888,18:50:00,18:50:00,7396,39,10776.03,0
3405888,18:50:00,18:50:00,7398,40,11060.477,0
3405888,18:52:00,18:52:00,7400,41,11525.371,
3405888,18:52:00,18:52:00,7401,42,11655.525,0
3405888,18:53:00,18:53:00,7402,43,11871.134,0
3405888,18:53:00,18:53:00,7403,44,11975.396,0
3405888,18:53:00,18:53:00,7404,45,12103.777,0
3405888,18:54:00,18:54:00,7213,46,12364.144,0
3405888,18:56:00,18:56:00,7408,47,12850.337,0
3405888,18:56:00,18:56:00,13297,48,13067.843,0
3405888,18:57:00,18:57:00,8385,49,13255.664,0
3405888,18:58:00,18:58:00,13312,50,13538.663,0
3405888,18:58:00,18:58:00,13314,51,13792.736,0
3405888,19:00:00,19:00:00,13311,52,14242.159,0
3405888,19:01:00,19:01:00,14102,53,14563.221,0
3405888,19:03:00,19:03:00,7424,54,15100.858,
3405889,16:20:00,16:20:00,7653,1,0,
3405889,16:21:00,16:21:00,7853,2,432.93863,0
3405889,16:21:00,16:21:00,9913,3,539.27496,0
3405889,16:22:00,16:22:00,1650,4,712.2771,0
3405889,16:22:00,16:22:00,1662,5,980.17194,0
3405889,16:23:00,16:23:00,1652,6,1205.5613,0
3405889,16:24:00,16:24:00,13520,7,1456.0889,0
3405889,16:25:00,16:25:00,1656,8,1988.1606,0
3405889,16:26:00,16:26:00,16387,9,2361.0032,0
3405889,16:27:00,16:27:00,14465,10,2647.3748,0
3405889,16:29:00,16:29:00,13832,11,3095.8044,0
3405889,16:29:00,16:29:00,13835,12,3277.4287,0
3405889,16:30:00,16:30:00,13837,13,3500.6458,0
3405889,16:30:00,16:30:00,13838,14,3691.1963,0
3405889,16:31:00,16:31:00,7897,15,3839.4016,0
3405889,16:31:00,16:31:00,7899,16,4091.032,0
3405889,16:32:00,16:32:00,7900,17,4222.178,0
3405889,16:33:00,16:33:00,7901,18,4513.807,0
3405889,16:34:00,16:34:00,6233,19,4840.0776,0
3405889,16:34:00,16:34:00,7904,20,5112.755,0
3405889,16:36:00,16:36:00,7907,21,5643.322,0
3405889,16:38:00,16:38:00,7372,22,6070.0054,
3405889,16:38:00,16:38:00,7374,23,6448.328,0
3405889,16:39:00,16:39:00,7375,24,6669.781,0
3405889,16:39:00,16:39:00,7376,25,6908.918,0
3405889,16:40:00,16:40:00,7377,26,7145.339,0
3405889,16:40:00,16:40:00,7378,27,7363.396,0
3405889,16:41:00,16:41:00,7379,28,7681.758,0
3405889,16:42:00,16:42:00,7381,29,8116.513,0
3405889,16:43:00,16:43:00,7383,30,8292.518,0
3405889,16:43:00,16:43:00,7384,31,8650.743,0
3405889,16:44:00,16:44:00,7385,32,8817.32,0
3405889,16:44:00,16:44:00,7387,33,9163.421,0
3405889,16:45:00,16:45:00,7388,34,9404.044,0
3405889,16:46:00,16:46:00,7389,35,9569.755,
3405889,16:47:00,16:47:00,7391,36,10071.8545,0
3405889,16:47:00,16:47:00,7392,37,10212.015,0
3405889,16:48:00,16:48:00,7394,38,10528.717,0
3405889,16:49:00,16:49:00,7396,39,10776.03,0
3405889,16:50:00,16:50:00,7398,40,11060.477,0
3405889,16:52:00,16:52:00,7400,41,11525.371,
3405889,16:52:00,16:52:00,7401,42,11655.525,0
3405889,16:53:00,16:53:00,7402,43,11871.134,0
3405889,16:53:00,16:53:00,7403,44,11975.396,0
3405889,16:53:00,16:53:00,7404,45,12103.777,0
3405889,16:54:00,16:54:00,7213,46,12364.144,0
3405889,16:56:00,16:56:00,7408,47,12850.337,0
3405889,16:56:00,16:56:00,13297,48,13067.843,0
3405889,16:57:00,16:57:00,8385,49,13255.664,0
3405889,16:58:00,16:58:00,13312,50,13538.663,0
3405889,16:58:00,16:58:00,13314,51,13792.736,0
3405889,17:00:00,17:00:00,13311,52,14242.159,0
3405889,17:01:00,17:01:00,14102,53,14563.221,0
3405889,17:03:00,17:03:00,7424,54,15100.858,
3405890,04:20:00,04:20:00,7653,1,0,
3405890,04:21:00,04:21:00,7853,2,432.93863,0
3405890,04:21:00,04:21:00,9913,3,539.27496,0
3405890,04:21:00,04:21:00,1650,4,712.2771,0
3405890,04:22:00,04:22:00,1662,5,980.17194,0
3405890,04:23:00,04:23:00,1652,6,1205.5613,0
3405890,04:24:00,04:24:00,13520,7,1456.0889,0
3405890,04:25:00,04:25:00,1656,8,1988.1606,0
3405890,04:26:00,04:26:00,16387,9,2361.0032,0
3405890,04:27:00,04:27:00,14465,10,2647.3748,0
3405890,04:28:00,04:28:00,13832,11,3095.8044,0
3405890,04:29:00,04:29:00,13835,12,3277.4287,0
3405890,04:29:00,04:29:00,13837,13,3500.6458,0
3405890,04:30:00,04:30:00,13838,14,3691.1963,0
3405890,04:30:00,04:30:00,7897,15,3839.4016,0
3405890,04:31:00,04:31:00,7899,16,4091.032,0
3405890,04:31:00,04:31:00,7900,17,4222.178,0
3405890,04:32:00,04:32:00,7901,18,4513.807,0
3405890,04:33:00,04:33:00,6233,19,4840.0776,0
3405890,04:34:00,04:34:00,7904,20,5112.755,0
3405890,04:35:00,04:35:00,7907,21,5643.322,0
3405890,04:37:00,04:37:00,7372,22,6070.0054,
3405890,04:37:00,04:37:00,7374,23,6448.328,0
3405890,04:38:00,04:38:00,7375,24,6669.781,0
3405890,04:38:00,04:38:00,7376,25,6908.918,0
3405890,04:39:00,04:39:00,7377,26,7145.339,0
3405890,04:39:00,04:39:00,7378,27,7363.396,0
3405890,04:40:00,04:40:00,7379,28,7681.758,0
3405890,04:41:00,04:41:00,7381,29,8116.513,0
3405890,04:42:00,04:42:00,7383,30,8292.518,0
3405890,04:42:00,04:42:00,7384,31,8650.743,0
3405890,04:43:00,04:43:00,7385,32,8817.32,0
3405890,04:43:00,04:43:00,7387,33,9163.421,0
3405890,04:44:00,04:44:00,7388,34,9404.044,0
3405890,04:45:00,04:45:00,7389,35,9569.755,
3405890,04:46:00,04:46:00,7391,36,10071.8545,0
3405890,04:46:00,04:46:00,7392,37,10212.015,0
3405890,04:47:00,04:47:00,7394,38,10528.717,0
3405890,04:48:00,04:48:00,7396,39,10776.03,0
3405890,04:48:00,04:48:00,7398,40,11060.477,0
3405890,04:50:00,04:50:00,7400,41,11525.371,
3405890,04:50:00,04:50:00,7401,42,11655.525,0
3405890,04:51:00,04:51:00,7402,43,11871.134,0
3405890,04:51:00,04:51:00,7403,44,11975.396,0
3405890,04:51:00,04:51:00,7404,45,12103.777,0
3405890,04:52:00,04:52:00,7213,46,12364.144,0
3405890,04:54:00,04:54:00,7408,47,12850.337,0
3405890,04:54:00,04:54:00,13297,48,13067.843,0
3405890,04:55:00,04:55:00,8385,49,13255.664,0
3405890,04:56:00,04:56:00,13312,50,13538.663,0
3405890,04:56:00,04:56:00,13314,51,13792.736,0
3405890,04:58:00,04:58:00,13311,52,14242.159,0
3405890,04:59:00,04:59:00,14102,53,14563.221,0
3405890,05:01:00,05:01:00,7424,54,15100.858,
3405891,05:20:00,05:20:00,7653,1,0,
3405891,05:21:00,05:21:00,7853,2,432.93863,0
3405891,05:21:00,05:21:00,9913,3,539.27496,0
3405891,05:22:00,05:22:00,1650,4,712.2771,0
3405891,05:22:00,05:22:00,1662,5,980.17194,0
3405891,05:23:00,05:23:00,1652,6,1205.5613,0
3405891,05:24:00,05:24:00,13520,7,1456.0889,0
3405891,05:25:00,05:25:00,1656,8,1988.1606,0
3405891,05:26:00,05:26:00,16387,9,2361.0032,0
3405891,05:27:00,05:27:00,14465,10,2647.3748,0
3405891,05:29:00,05:29:00,13832,11,3095.8044,0
3405891,05:29:00,05:29:00,13835,12,3277.4287,0
3405891,05:30:00,05:30:00,13837,13,3500.6458,0
3405891,05:30:00,05:30:00,13838,14,3691.1963,0
3405891,05:31:00,05:31:00,7897,15,3839.4016,0
3405891,05:31:00,05:31:00,7899,16,4091.032,0
3405891,05:32:00,05:32:00,7900,17,4222.178,0
3405891,05:33:00,05:33:00,7901,18,4513.807,0
3405891,05:34:00,05:34:00,6233,19,4840.0776,0
3405891,05:34:00,05:34:00,7904,20,5112.755,0
3405891,05:36:00,05:36:00,7907,21,5643.322,0
3405891,05:38:00,05:38:00,7372,22,6070.0054,
3405891,05:38:00,05:38:00,7374,23,6448.328,0
3405891,05:39:00,05:39:00,7375,24,6669.781,0
3405891,05:39:00,05:39:00,7376,25,6908.918,0
3405891,05:40:00,05:40:00,7377,26,7145.339,0
3405891,05:40:00,05:40:00,7378,27,7363.396,0
3405891,05:41:00,05:41:00,7379,28,7681.758,0
3405891,05:42:00,05:42:00,7381,29,8116.513,0
3405891,05:43:00,05:43:00,7383,30,8292.518,0
3405891,05:43:00,05:43:00,7384,31,8650.743,0
3405891,05:44:00,05:44:00,7385,32,8817.32,0
3405891,05:44:00,05:44:00,7387,33,9163.421,0
3405891,05:45:00,05:45:00,7388,34,9404.044,0
3405891,05:46:00,05:46:00,7389,35,9569.755,
3405891,05:47:00,05:47:00,7391,36,10071.8545,0
3405891,05:47:00,05:47:00,7392,37,10212.015,0
3405891,05:48:00,05:48:00,7394,38,10528.717,0
3405891,05:49:00,05:49:00,7396,39,10776.03,0
3405891,05:50:00,05:50:00,7398,40,11060.477,0
3405891,05:52:00,05:52:00,7400,41,11525.371,
3405891,05:52:00,05:52:00,7401,42,11655.525,0
3405891,05:53:00,05:53:00,7402,43,11871.134,0
3405891,05:53:00,05:53:00,7403,44,11975.396,0
3405891,05:53:00,05:53:00,7404,45,12103.777,0
3405891,05:54:00,05:54:00,7213,46,12364.144,0
3405891,05:56:00,05:56:00,7408,47,12850.337,0
3405891,05:56:00,05:56:00,13297,48,13067.843,0
3405891,05:57:00,05:57:00,8385,49,13255.664,0
3405891,05:58:00,05:58:00,13312,50,13538.663,0
3405891,05:58:00,05:58:00,13314,51,13792.736,0
3405891,06:00:00,06:00:00,13311,52,14242.159,0
3405891,06:01:00,06:01:00,14102,53,14563.221,0
3405891,06:03:00,06:03:00,7424,54,15100.858,
3405892,07:20:00,07:20:00,7653,1,0,
3405892,07:21:00,07:21:00,7853,2,432.93863,0
3405892,07:21:00,07:21:00,9913,3,539.27496,0
3405892,07:22:00,07:22:00,1650,4,712.2771,0
3405892,07:22:00,07:22:00,1662,5,980.17194,0
3405892,07:23:00,07:23:00,1652,6,1205.5613,0
3405892,07:24:00,07:24:00,13520,7,1456.0889,0
3405892,07:25:00,07:25:00,1656,8,1988.1606,0
3405892,07:26:00,07:26:00,16387,9,2361.0032,0
3405892,07:27:00,07:27:00,14465,10,2647.3748,0
3405892,07:29:00,07:29:00,13832,11,3095.8044,0
3405892,07:29:00,07:29:00,13835,12,3277.4287,0
3405892,07:30:00,07:30:00,13837,13,3500.6458,0
3405892,07:30:00,07:30:00,13838,14,3691.1963,0
3405892,07:31:00,07:31:00,7897,15,3839.4016,0
3405892,07:31:00,07:31:00,7899,16,4091.032,0
3405892,07:32:00,07:32:00,7900,17,4222.178,0
3405892,07:33:00,07:33:00,7901,18,4513.807,0
3405892,07:34:00,07:34:00,6233,19,4840.0776,0
3405892,07:34:00,07:34:00,7904,20,5112.755,0
3405892,07:36:00,07:36:00,7907,21,5643.322,0
3405892,07:38:00,07:38:00,7372,22,6070.0054,
3405892,07:38:00,07:38:00,7374,23,6448.328,0
3405892,07:39:00,07:39:00,7375,24,6669.781,0
3405892,07:39:00,07:39:00,7376,25,6908.918,0
3405892,07:40:00,07:40:00,7377,26,7145.339,0
3405892,07:40:00,07:40:00,7378,27,7363.396,0
3405892,07:41:00,07:41:00,7379,28,7681.758,0
3405892,07:42:00,07:42:00,7381,29,8116.513,0
3405892,07:43:00,07:43:00,7383,30,8292.518,0
3405892,07:43:00,07:43:00,7384,31,8650.743,0
3405892,07:44:00,07:44:00,7385,32,8817.32,0
3405892,07:44:00,07:44:00,7387,33,9163.421,0
3405892,07:45:00,07:45:00,7388,34,9404.044,0
3405892,07:46:00,07:46:00,7389,35,9569.755,
3405892,07:47:00,07:47:00,7391,36,10071.8545,0
3405892,07:47:00,07:47:00,7392,37,10212.015,0
3405892,07:48:00,07:48:00,7394,38,10528.717,0
3405892,07:49:00,07:49:00,7396,39,10776.03,0
3405892,07:50:00,07:50:00,7398,40,11060.477,0
3405892,07:52:00,07:52:00,7400,41,11525.371,
3405892,07:52:00,07:52:00,7401,42,11655.525,0
3405892,07:53:00,07:53:00,7402,43,11871.134,0
3405892,07:53:00,07:53:00,7403,44,11975.396,0
3405892,07:53:00,07:53:00,7404,45,12103.777,0
3405892,07:54:00,07:54:00,7213,46,12364.144,0
3405892,07:56:00,07:56:00,7408,47,12850.337,0
3405892,07:56:00,07:56:00,13297,48,13067.843,0
3405892,07:57:00,07:57:00,8385,49,13255.664,0
3405892,07:58:00,07:58:00,13312,50,13538.663,0
3405892,07:58:00,07:58:00,13314,51,13792.736,0
3405892,08:00:00,08:00:00,13311,52,14242.159,0
3405892,08:01:00,08:01:00,14102,53,14563.221,0
3405892,08:03:00,08:03:00,7424,54,15100.858,
3405893,09:20:00,09:20:00,7653,1,0,
3405893,09:21:00,09:21:00,7853,2,432.93863,0
3405893,09:21:00,09:21:00,9913,3,539.27496,0
3405893,09:22:00,09:22:00,1650,4,712.2771,0
3405893,09:22:00,09:22:00,1662,5,980.17194,0
3405893,09:23:00,09:23:00,1652,6,1205.5613,0
3405893,09:24:00,09:24:00,13520,7,1456.0889,0
3405893,09:25:00,09:25:00,1656,8,1988.1606,0
3405893,09:26:00,09:26:00,16387,9,2361.0032,0
3405893,09:27:00,09:27:00,14465,10,2647.3748,0
3405893,09:29:00,09:29:00,13832,11,3095.8044,0
3405893,09:29:00,09:29:00,13835,12,3277.4287,0
3405893,09:30:00,09:30:00,13837,13,3500.6458,0
3405893,09:30:00,09:30:00,13838,14,3691.1963,0
3405893,09:31:00,09:31:00,7897,15,3839.4016,0
3405893,09:31:00,09:31:00,7899,16,4091.032,0
3405893,09:32:00,09:32:00,7900,17,4222.178,0
3405893,09:33:00,09:33:00,7901,18,4513.807,0
3405893,09:34:00,09:34:00,6233,19,4840.0776,0
3405893,09:34:00,09:34:00,7904,20,5112.755,0
3405893,09:36:00,09:36:00,7907,21,5643.322,0
3405893,09:38:00,09:38:00,7372,22,6070.0054,
3405893,09:38:00,09:38:00,7374,23,6448.328,0
3405893,09:39:00,09:39:00,7375,24,6669.781,0
3405893,09:39:00,09:39:00,7376,25,6908.918,0
3405893,09:40:00,09:40:00,7377,26,7145.339,0
3405893,09:40:00,09:40:00,7378,27,7363.396,0
3405893,09:41:00,09:41:00,7379,28,7681.758,0
3405893,09:42:00,09:42:00,7381,29,8116.513,0
3405893,09:43:00,09:43:00,7383,30,8292.518,0
3405893,09:43:00,09:43:00,7384,31,8650.743,0
3405893,09:44:00,09:44:00,7385,32,8817.32,0
3405893,09:44:00,09:44:00,7387,33,9163.421,0
3405893,09:45:00,09:45:00,7388,34,9404.044,0
3405893,09:46:00,09:46:00,7389,35,9569.755,
3405893,09:47:00,09:47:00,7391,36,10071.8545,0
3405893,09:47:00,09:47:00,7392,37,10212.015,0
3405893,09:48:00,09:48:00,7394,38,10528.717,0
3405893,09:49:00,09:49:00,7396,39,10776.03,0
3405893,09:50:00,09:50:00,7398,40,11060.477,0
3405893,09:52:00,09:52:00,7400,41,11525.371,
3405893,09:52:00,09:52:00,7401,42,11655.525,0
3405893,09:53:00,09:53:00,7402,43,11871.134,0
3405893,09:53:00,09:53:00,7403,44,11975.396,0
3405893,09:53:00,09:53:00,7404,45,12103.777,0
3405893,09:54:00,09:54:00,7213,46,12364.144,0
3405893,09:56:00,09:56:00,7408,47,12850.337,0
3405893,09:56:00,09:56:00,13297,48,13067.843,0
3405893,09:57:00,09:57:00,8385,49,13255.664,0
3405893,09:58:00,09:58:00,13312,50,13538.663,0
3405893,09:58:00,09:58:00,13314,51,13792.736,0
3405893,10:00:00,10:00:00,13311,52,14242.159,0
3405893,10:01:00,10:01:00,14102,53,14563.221,0
3405893,10:03:00,10:03:00,7424,54,15100.858,
3405894,11:20:00,11:20:00,7653,1,0,
3405894,11:21:00,11:21:00,7853,2,432.93863,0
3405894,11:21:00,11:21:00,9913,3,539.27496,0
3405894,11:22:00,11:22:00,1650,4,712.2771,0
3405894,11:22:00,11:22:00,1662,5,980.17194,0
3405894,11:23:00,11:23:00,1652,6,1205.5613,0
3405894,11:24:00,11:24:00,13520,7,1456.0889,0
3405894,11:25:00,11:25:00,1656,8,1988.1606,0
3405894,11:26:00,11:26:00,16387,9,2361.0032,0
3405894,11:27:00,11:27:00,14465,10,2647.3748,0
3405894,11:29:00,11:29:00,13832,11,3095.8044,0
3405894,11:29:00,11:29:00,13835,12,3277.4287,0
3405894,11:30:00,11:30:00,13837,13,3500.6458,0
3405894,11:30:00,11:30:00,13838,14,3691.1963,0
3405894,11:31:00,11:31:00,7897,15,3839.4016,0
3405894,11:31:00,11:31:00,7899,16,4091.032,0
3405894,11:32:00,11:32:00,7900,17,4222.178,0
3405894,11:33:00,11:33:00,7901,18,4513.807,0
3405894,11:34:00,11:34:00,6233,19,4840.0776,0
3405894,11:34:00,11:34:00,7904,20,5112.755,0
3405894,11:36:00,11:36:00,7907,21,5643.322,0
3405894,11:38:00,11:38:00,7372,22,6070.0054,
3405894,11:38:00,11:38:00,7374,23,6448.328,0
3405894,11:39:00,11:39:00,7375,24,6669.781,0
3405894,11:39:00,11:39:00,7376,25,6908.918,0
3405894,11:40:00,11:40:00,7377,26,7145.339,0
3405894,11:40:00,11:40:00,7378,27,7363.396,0
3405894,11:41:00,11:41:00,7379,28,7681.758,0
3405894,11:42:00,11:42:00,7381,29,8116.513,0
3405894,11:43:00,11:43:00,7383,30,8292.518,0
3405894,11:43:00,11:43:00,7384,31,8650.743,0
3405894,11:44:00,11:44:00,7385,32,8817.32,0
3405894,11:44:00,11:44:00,7387,33,9163.421,0
3405894,11:45:00,11:45:00,7388,34,9404.044,0
3405894,11:46:00,11:46:00,7389,35,9569.755,
3405894,11:47:00,11:47:00,7391,36,10071.8545,0
3405894,11:47:00,11:47:00,7392,37,10212.015,0
3405894,11:48:00,11:48:00,7394,38,10528.717,0
3405894,11:49:00,11:49:00,7396,39,10776.03,0
3405894,11:50:00,11:50:00,7398,40,11060.477,0
3405894,11:52:00,11:52:00,7400,41,11525.371,
3405894,11:52:00,11:52:00,7401,42,11655.525,0
3405894,11:53:00,11:53:00,7402,43,11871.134,0
3405894,11:53:00,11:53:00,7403,44,11975.396,0
3405894,11:53:00,11:53:00,7404,45,12103.777,0
3405894,11:54:00,11:54:00,7213,46,12364.144,0
3405894,11:56:00,11:56:00,7408,47,12850.337,0
3405894,11:56:00,11:56:00,13297,48,13067.843,0
3405894,11:57:00,11:57:00,8385,49,13255.664,0
3405894,11:58:00,11:58:00,13312,50,13538.663,0
3405894,11:58:00,11:58:00,13314,51,13792.736,0
3405894,12:00:00,12:00:00,13311,52,14242.159,0
3405894,12:01:00,12:01:00,14102,53,14563.221,0
3405894,12:03:00,12:03:00,7424,54,15100.858,
3405895,13:20:00,13:20:00,7653,1,0,
3405895,13:21:00,13:21:00,7853,2,432.93863,0
3405895,13:21:00,13:21:00,9913,3,539.27496,0
3405895,13:22:00,13:22:00,1650,4,712.2771,0
3405895,13:22:00,13:22:00,1662,5,980.17194,0
3405895,13:23:00,13:23:00,1652,6,1205.5613,0
3405895,13:24:00,13:24:00,13520,7,1456.0889,0
3405895,13:25:00,13:25:00,1656,8,1988.1606,0
3405895,13:26:00,13:26:00,16387,9,2361.0032,0
3405895,13:27:00,13:27:00,14465,10,2647.3748,0
3405895,13:29:00,13:29:00,13832,11,3095.8044,0
3405895,13:29:00,13:29:00,13835,12,3277.4287,0
3405895,13:30:00,13:30:00,13837,13,3500.6458,0
3405895,13:30:00,13:30:00,13838,14,3691.1963,0
3405895,13:31:00,13:31:00,7897,15,3839.4016,0
3405895,13:31:00,13:31:00,7899,16,4091.032,0
3405895,13:32:00,13:32:00,7900,17,4222.178,0
3405895,13:33:00,13:33:00,7901,18,4513.807,0
3405895,13:34:00,13:34:00,6233,19,4840.0776,0
3405895,13:34:00,13:34:00,7904,20,5112.755,0
3405895,13:36:00,13:36:00,7907,21,5643.322,0
3405895,13:38:00,13:38:00,7372,22,6070.0054,
3405895,13:38:00,13:38:00,7374,23,6448.328,0
3405895,13:39:00,13:39:00,7375,24,6669.781,0
3405895,13:39:00,13:39:00,7376,25,6908.918,0
3405895,13:40:00,13:40:00,7377,26,7145.339,0
3405895,13:40:00,13:40:00,7378,27,7363.396,0
3405895,13:41:00,13:41:00,7379,28,7681.758,0
3405895,13:42:00,13:42:00,7381,29,8116.513,0
3405895,13:43:00,13:43:00,7383,30,8292.518,0
3405895,13:43:00,13:43:00,7384,31,8650.743,0
3405895,13:44:00,13:44:00,7385,32,8817.32,0
3405895,13:44:00,13:44:00,7387,33,9163.421,0
3405895,13:45:00,13:45:00,7388,34,9404.044,0
3405895,13:46:00,13:46:00,7389,35,9569.755,
3405895,13:47:00,13:47:00,7391,36,10071.8545,0
3405895,13:47:00,13:47:00,7392,37,10212.015,0
3405895,13:48:00,13:48:00,7394,38,10528.717,0
3405895,13:49:00,13:49:00,7396,39,10776.03,0
3405895,13:50:00,13:50:00,7398,40,11060.477,0
3405895,13:52:00,13:52:00,7400,41,11525.371,
3405895,13:52:00,13:52:00,7401,42,11655.525,0
3405895,13:53:00,13:53:00,7402,43,11871.134,0
3405895,13:53:00,13:53:00,7403,44,11975.396,0
3405895,13:53:00,13:53:00,7404,45,12103.777,0
3405895,13:54:00,13:54:00,7213,46,12364.144,0
3405895,13:56:00,13:56:00,7408,47,12850.337,0
3405895,13:56:00,13:56:00,13297,48,13067.843,0
3405895,13:57:00,13:57:00,8385,49,13255.664,0
3405895,13:58:00,13:58:00,13312,50,13538.663,0
3405895,13:58:00,13:58:00,13314,51,13792.736,0
3405895,14:00:00,14:00:00,13311,52,14242.159,0
3405895,14:01:00,14:01:00,14102,53,14563.221,0
3405895,14:03:00,14:03:00,7424,54,15100.858,
3405896,15:20:00,15:20:00,7653,1,0,
3405896,15:21:00,15:21:00,7853,2,432.93863,0
3405896,15:21:00,15:21:00,9913,3,539.27496,0
3405896,15:22:00,15:22:00,1650,4,712.2771,0
3405896,15:22:00,15:22:00,1662,5,980.17194,0
3405896,15:23:00,15:23:00,1652,6,1205.5613,0
3405896,15:24:00,15:24:00,13520,7,1456.0889,0
3405896,15:25:00,15:25:00,1656,8,1988.1606,0
3405896,15:26:00,15:26:00,16387,9,2361.0032,0
3405896,15:27:00,15:27:00,14465,10,2647.3748,0
3405896,15:29:00,15:29:00,13832,11,3095.8044,0
3405896,15:29:00,15:29:00,13835,12,3277.4287,0
3405896,15:30:00,15:30:00,13837,13,3500.6458,0
3405896,15:30:00,15:30:00,13838,14,3691.1963,0
3405896,15:31:00,15:31:00,7897,15,3839.4016,0
3405896,15:31:00,15:31:00,7899,16,4091.032,0
3405896,15:32:00,15:32:00,7900,17,4222.178,0
3405896,15:33:00,15:33:00,7901,18,4513.807,0
3405896,15:34:00,15:34:00,6233,19,4840.0776,0
3405896,15:34:00,15:34:00,7904,20,5112.755,0
3405896,15:36:00,15:36:00,7907,21,5643.322,0
3405896,15:38:00,15:38:00,7372,22,6070.0054,
3405896,15:38:00,15:38:00,7374,23,6448.328,0
3405896,15:39:00,15:39:00,7375,24,6669.781,0
3405896,15:39:00,15:39:00,7376,25,6908.918,0
3405896,15:40:00,15:40:00,7377,26,7145.339,0
3405896,15:40:00,15:40:00,7378,27,7363.396,0
3405896,15:41:00,15:41:00,7379,28,7681.758,0
3405896,15:42:00,15:42:00,7381,29,8116.513,0
3405896,15:43:00,15:43:00,7383,30,8292.518,0
3405896,15:43:00,15:43:00,7384,31,8650.743,0
3405896,15:44:00,15:44:00,7385,32,8817.32,0
3405896,15:44:00,15:44:00,7387,33,9163.421,0
3405896,15:45:00,15:45:00,7388,34,9404.044,0
3405896,15:46:00,15:46:00,7389,35,9569.755,
3405896,15:47:00,15:47:00,7391,36,10071.8545,0
3405896,15:47:00,15:47:00,7392,37,10212.015,0
3405896,15:48:00,15:48:00,7394,38,10528.717,0
3405896,15:49:00,15:49:00,7396,39,10776.03,0
3405896,15:50:00,15:50:00,7398,40,11060.477,0
3405896,15:52:00,15:52:00,7400,41,11525.371,
3405896,15:52:00,15:52:00,7401,42,11655.525,0
3405896,15:53:00,15:53:00,7402,43,11871.134,0
3405896,15:53:00,15:53:00,7403,44,11975.396,0
3405896,15:53:00,15:53:00,7404,45,12103.777,0
3405896,15:54:00,15:54:00,7213,46,12364.144,0
3405896,15:56:00,15:56:00,7408,47,12850.337,0
3405896,15:56:00,15:56:00,13297,48,13067.843,0
3405896,15:57:00,15:57:00,8385,49,13255.664,0
3405896,15:58:00,15:58:00,13312,50,13538.663,0
3405896,15:58:00,15:58:00,13314,51,13792.736,0
3405896,16:00:00,16:00:00,13311,52,14242.159,0
3405896,16:01:00,16:01:00,14102,53,14563.221,0
3405896,16:03:00,16:03:00,7424,54,15100.858,
3405897,17:20:00,17:20:00,7653,1,0,
3405897,17:21:00,17:21:00,7853,2,432.93863,0
3405897,17:21:00,17:21:00,9913,3,539.27496,0
3405897,17:22:00,17:22:00,1650,4,712.2771,0
3405897,17:23:00,17:23:00,1662,5,980.17194,0
3405897,17:23:00,17:23:00,1652,6,1205.5613,0
3405897,17:24:00,17:24:00,13520,7,1456.0889,0
3405897,17:26:00,17:26:00,1656,8,1988.1606,0
3405897,17:27:00,17:27:00,16387,9,2361.0032,0
3405897,17:28:00,17:28:00,14465,10,2647.3748,0
3405897,17:29:00,17:29:00,13832,11,3095.8044,0
3405897,17:30:00,17:30:00,13835,12,3277.4287,0
3405897,17:30:00,17:30:00,13837,13,3500.6458,0
3405897,17:31:00,17:31:00,13838,14,3691.1963,0
3405897,17:31:00,17:31:00,7897,15,3839.4016,0
3405897,17:32:00,17:32:00,7899,16,4091.032,0
3405897,17:33:00,17:33:00,7900,17,4222.178,0
3405897,17:33:00,17:33:00,7901,18,4513.807,0
3405897,17:35:00,17:35:00,6233,19,4840.0776,0
3405897,17:35:00,17:35:00,7904,20,5112.755,0
3405897,17:37:00,17:37:00,7907,21,5643.322,0
3405897,17:39:00,17:39:00,7372,22,6070.0054,
3405897,17:39:00,17:39:00,7374,23,6448.328,0
3405897,17:40:00,17:40:00,7375,24,6669.781,0
3405897,17:40:00,17:40:00,7376,25,6908.918,0
3405897,17:41:00,17:41:00,7377,26,7145.339,0
3405897,17:41:00,17:41:00,7378,27,7363.396,0
3405897,17:42:00,17:42:00,7379,28,7681.758,0
3405897,17:43:00,17:43:00,7381,29,8116.513,0
3405897,17:44:00,17:44:00,7383,30,8292.518,0
3405897,17:44:00,17:44:00,7384,31,8650.743,0
3405897,17:45:00,17:45:00,7385,32,8817.32,0
3405897,17:45:00,17:45:00,7387,33,9163.421,0
3405897,17:46:00,17:46:00,7388,34,9404.044,0
3405897,17:47:00,17:47:00,7389,35,9569.755,
3405897,17:48:00,17:48:00,7391,36,10071.8545,0
3405897,17:48:00,17:48:00,7392,37,10212.015,0
3405897,17:49:00,17:49:00,7394,38,10528.717,0
3405897,17:50:00,17:50:00,7396,39,10776.03,0
3405897,17:50:00,17:50:00,7398,40,11060.477,0
3405897,17:52:00,17:52:00,7400,41,11525.371,
3405897,17:52:00,17:52:00,7401,42,11655.525,0
3405897,17:53:00,17:53:00,7402,43,11871.134,0
3405897,17:53:00,17:53:00,7403,44,11975.396,0
3405897,17:53:00,17:53:00,7404,45,12103.777,0
3405897,17:54:00,17:54:00,7213,46,12364.144,0
3405897,17:56:00,17:56:00,7408,47,12850.337,0
3405897,17:56:00,17:56:00,13297,48,13067.843,0
3405897,17:57:00,17:57:00,8385,49,13255.664,0
3405897,17:58:00,17:58:00,13312,50,13538.663,0
3405897,17:58:00,17:58:00,13314,51,13792.736,0
3405897,18:00:00,18:00:00,13311,52,14242.159,0
3405897,18:01:00,18:01:00,14102,53,14563.221,0
3405897,18:03:00,18:03:00,7424,54,15100.858,
3405898,19:20:00,19:20:00,7653,1,0,
3405898,19:21:00,19:21:00,7853,2,432.93863,0
3405898,19:21:00,19:21:00,9913,3,539.27496,0
3405898,19:21:00,19:21:00,1650,4,712.2771,0
3405898,19:22:00,19:22:00,1662,5,980.17194,0
3405898,19:23:00,19:23:00,1652,6,1205.5613,0
3405898,19:24:00,19:24:00,13520,7,1456.0889,0
3405898,19:25:00,19:25:00,1656,8,1988.1606,0
3405898,19:26:00,19:26:00,16387,9,2361.0032,0
3405898,19:27:00,19:27:00,14465,10,2647.3748,0
3405898,19:28:00,19:28:00,13832,11,3095.8044,0
3405898,19:29:00,19:29:00,13835,12,3277.4287,0
3405898,19:29:00,19:29:00,13837,13,3500.6458,0
3405898,19:30:00,19:30:00,13838,14,3691.1963,0
3405898,19:30:00,19:30:00,7897,15,3839.4016,0
3405898,19:31:00,19:31:00,7899,16,4091.032,0
3405898,19:31:00,19:31:00,7900,17,4222.178,0
3405898,19:32:00,19:32:00,7901,18,4513.807,0
3405898,19:33:00,19:33:00,6233,19,4840.0776,0
3405898,19:34:00,19:34:00,7904,20,5112.755,0
3405898,19:35:00,19:35:00,7907,21,5643.322,0
3405898,19:37:00,19:37:00,7372,22,6070.0054,
3405898,19:37:00,19:37:00,7374,23,6448.328,0
3405898,19:38:00,19:38:00,7375,24,6669.781,0
3405898,19:38:00,19:38:00,7376,25,6908.918,0
3405898,19:39:00,19:39:00,7377,26,7145.339,0
3405898,19:39:00,19:39:00,7378,27,7363.396,0
3405898,19:40:00,19:40:00,7379,28,7681.758,0
3405898,19:41:00,19:41:00,7381,29,8116.513,0
3405898,19:42:00,19:42:00,7383,30,8292.518,0
3405898,19:42:00,19:42:00,7384,31,8650.743,0
3405898,19:43:00,19:43:00,7385,32,8817.32,0
3405898,19:43:00,19:43:00,7387,33,9163.421,0
3405898,19:44:00,19:44:00,7388,34,9404.044,0
3405898,19:45:00,19:45:00,7389,35,9569.755,
3405898,19:46:00,19:46:00,7391,36,10071.8545,0
3405898,19:46:00,19:46:00,7392,37,10212.015,0
3405898,19:47:00,19:47:00,7394,38,10528.717,0
3405898,19:48:00,19:48:00,7396,39,10776.03,0
3405898,19:48:00,19:48:00,7398,40,11060.477,0
3405898,19:50:00,19:50:00,7400,41,11525.371,
3405898,19:50:00,19:50:00,7401,42,11655.525,0
3405898,19:50:00,19:50:00,7402,43,11871.134,0
3405898,19:51:00,19:51:00,7403,44,11975.396,0
3405898,19:51:00,19:51:00,7404,45,12103.777,0
3405898,19:52:00,19:52:00,7213,46,12364.144,0
3405898,19:53:00,19:53:00,7408,47,12850.337,0
3405898,19:54:00,19:54:00,13297,48,13067.843,0
3405898,19:54:00,19:54:00,8385,49,13255.664,0
3405898,19:55:00,19:55:00,13312,50,13538.663,0
3405898,19:56:00,19:56:00,13314,51,13792.736,0
3405898,19:57:00,19:57:00,13311,52,14242.159,0
3405898,19:58:00,19:58:00,14102,53,14563.221,0
3405898,20:00:00,20:00:00,7424,54,15100.858,
3405917,14:20:00,14:20:00,7653,1,0,
3405917,14:21:00,14:21:00,7853,2,432.93863,0
3405917,14:21:00,14:21:00,9913,3,539.27496,0
3405917,14:22:00,14:22:00,1650,4,712.2771,0
3405917,14:22:00,14:22:00,1662,5,980.17194,0
3405917,14:23:00,14:23:00,1652,6,1205.5613,0
3405917,14:24:00,14:24:00,13520,7,1456.0889,0
3405917,14:25:00,14:25:00,1656,8,1988.1606,0
3405917,14:26:00,14:26:00,16387,9,2361.0032,0
3405917,14:27:00,14:27:00,14465,10,2647.3748,0
3405917,14:29:00,14:29:00,13832,11,3095.8044,0
3405917,14:29:00,14:29:00,13835,12,3277.4287,0
3405917,14:30:00,14:30:00,13837,13,3500.6458,0
3405917,14:30:00,14:30:00,13838,14,3691.1963,0
3405917,14:31:00,14:31:00,7897,15,3839.4016,0
3405917,14:31:00,14:31:00,7899,16,4091.032,0
3405917,14:32:00,14:32:00,7900,17,4222.178,0
3405917,14:33:00,14:33:00,7901,18,4513.807,0
3405917,14:34:00,14:34:00,6233,19,4840.0776,0
3405917,14:34:00,14:34:00,7904,20,5112.755,0
3405917,14:36:00,14:36:00,7907,21,5643.322,0
3405917,14:38:00,14:38:00,7372,22,6070.0054,
3405917,14:38:00,14:38:00,7374,23,6448.328,0
3405917,14:39:00,14:39:00,7375,24,6669.781,0
3405917,14:39:00,14:39:00,7376,25,6908.918,0
3405917,14:40:00,14:40:00,7377,26,7145.339,0
3405917,14:40:00,14:40:00,7378,27,7363.396,0
3405917,14:41:00,14:41:00,7379,28,7681.758,0
3405917,14:42:00,14:42:00,7381,29,8116.513,0
3405917,14:43:00,14:43:00,7383,30,8292.518,0
3405917,14:43:00,14:43:00,7384,31,8650.743,0
3405917,14:44:00,14:44:00,7385,32,8817.32,0
3405917,14:44:00,14:44:00,7387,33,9163.421,0
3405917,14:45:00,14:45:00,7388,34,9404.044,0
3405917,14:46:00,14:46:00,7389,35,9569.755,
3405917,14:47:00,14:47:00,7391,36,10071.8545,0
3405917,14:47:00,14:47:00,7392,37,10212.015,0
3405917,14:48:00,14:48:00,7394,38,10528.717,0
3405917,14:49:00,14:49:00,7396,39,10776.03,0
3405917,14:50:00,14:50:00,7398,40,11060.477,0
3405917,14:52:00,14:52:00,7400,41,11525.371,
3405917,14:52:00,14:52:00,7401,42,11655.525,0
3405917,14:53:00,14:53:00,7402,43,11871.134,0
3405917,14:53:00,14:53:00,7403,44,11975.396,0
3405917,14:53:00,14:53:00,7404,45,12103.777,0
3405917,14:54:00,14:54:00,7213,46,12364.144,0
3405917,14:56:00,14:56:00,7408,47,12850.337,0
3405917,14:56:00,14:56:00,13297,48,13067.843,0
3405917,14:57:00,14:57:00,8385,49,13255.664,0
3405917,14:58:00,14:58:00,13312,50,13538.663,0
3405917,14:58:00,14:58:00,13314,51,13792.736,0
3405917,15:00:00,15:00:00,13311,52,14242.159,0
3405917,15:01:00,15:01:00,14102,53,14563.221,0
3405917,15:03:00,15:03:00,7424,54,15100.858,
3405918,12:20:00,12:20:00,7653,1,0,
3405918,12:21:00,12:21:00,7853,2,432.93863,0
3405918,12:21:00,12:21:00,9913,3,539.27496,0
3405918,12:22:00,12:22:00,1650,4,712.2771,0
3405918,12:22:00,12:22:00,1662,5,980.17194,0
3405918,12:23:00,12:23:00,1652,6,1205.5613,0
3405918,12:24:00,12:24:00,13520,7,1456.0889,0
3405918,12:25:00,12:25:00,1656,8,1988.1606,0
3405918,12:26:00,12:26:00,16387,9,2361.0032,0
3405918,12:27:00,12:27:00,14465,10,2647.3748,0
3405918,12:29:00,12:29:00,13832,11,3095.8044,0
3405918,12:29:00,12:29:00,13835,12,3277.4287,0
3405918,12:30:00,12:30:00,13837,13,3500.6458,0
3405918,12:30:00,12:30:00,13838,14,3691.1963,0
3405918,12:31:00,12:31:00,7897,15,3839.4016,0
3405918,12:31:00,12:31:00,7899,16,4091.032,0
3405918,12:32:00,12:32:00,7900,17,4222.178,0
3405918,12:33:00,12:33:00,7901,18,4513.807,0
3405918,12:34:00,12:34:00,6233,19,4840.0776,0
3405918,12:34:00,12:34:00,7904,20,5112.755,0
3405918,12:36:00,12:36:00,7907,21,5643.322,0
3405918,12:38:00,12:38:00,7372,22,6070.0054,
3405918,12:38:00,12:38:00,7374,23,6448.328,0
3405918,12:39:00,12:39:00,7375,24,6669.781,0
3405918,12:39:00,12:39:00,7376,25,6908.918,0
3405918,12:40:00,12:40:00,7377,26,7145.339,0
3405918,12:40:00,12:40:00,7378,27,7363.396,0
3405918,12:41:00,12:41:00,7379,28,7681.758,0
3405918,12:42:00,12:42:00,7381,29,8116.513,0
3405918,12:43:00,12:43:00,7383,30,8292.518,0
3405918,12:43:00,12:43:00,7384,31,8650.743,0
3405918,12:44:00,12:44:00,7385,32,8817.32,0
3405918,12:44:00,12:44:00,7387,33,9163.421,0
3405918,12:45:00,12:45:00,7388,34,9404.044,0
3405918,12:46:00,12:46:00,7389,35,9569.755,
3405918,12:47:00,12:47:00,7391,36,10071.8545,0
3405918,12:47:00,12:47:00,7392,37,10212.015,0
3405918,12:48:00,12:48:00,7394,38,10528.717,0
3405918,12:49:00,12:49:00,7396,39,10776.03,0
3405918,12:50:00,12:50:00,7398,40,11060.477,0
3405918,12:52:00,12:52:00,7400,41,11525.371,
3405918,12:52:00,12:52:00,7401,42,11655.525,0
3405918,12:53:00,12:53:00,7402,43,11871.134,0
3405918,12:53:00,12:53:00,7403,44,11975.396,0
3405918,12:53:00,12:53:00,7404,45,12103.777,0
3405918,12:54:00,12:54:00,7213,46,12364.144,0
3405918,12:56:00,12:56:00,7408,47,12850.337,0
3405918,12:56:00,12:56:00,13297,48,13067.843,0
3405918,12:57:00,12:57:00,8385,49,13255.664,0
3405918,12:58:00,12:58:00,13312,50,13538.663,0
3405918,12:58:00,12:58:00,13314,51,13792.736,0
3405918,13:00:00,13:00:00,13311,52,14242.159,0
3405918,13:01:00,13:01:00,14102,53,14563.221,0
3405918,13:03:00,13:03:00,7424,54,15100.858,
3405919,10:20:00,10:20:00,7653,1,0,
3405919,10:21:00,10:21:00,7853,2,432.93863,0
3405919,10:21:00,10:21:00,9913,3,539.27496,0
3405919,10:22:00,10:22:00,1650,4,712.2771,0
3405919,10:22:00,10:22:00,1662,5,980.17194,0
3405919,10:23:00,10:23:00,1652,6,1205.5613,0
3405919,10:24:00,10:24:00,13520,7,1456.0889,0
3405919,10:25:00,10:25:00,1656,8,1988.1606,0
3405919,10:26:00,10:26:00,16387,9,2361.0032,0
3405919,10:27:00,10:27:00,14465,10,2647.3748,0
3405919,10:29:00,10:29:00,13832,11,3095.8044,0
3405919,10:29:00,10:29:00,13835,12,3277.4287,0
3405919,10:30:00,10:30:00,13837,13,3500.6458,0
3405919,10:30:00,10:30:00,13838,14,3691.1963,0
3405919,10:31:00,10:31:00,7897,15,3839.4016,0
3405919,10:31:00,10:31:00,7899,16,4091.032,0
3405919,10:32:00,10:32:00,7900,17,4222.178,0
3405919,10:33:00,10:33:00,7901,18,4513.807,0
3405919,10:34:00,10:34:00,6233,19,4840.0776,0
3405919,10:34:00,10:34:00,7904,20,5112.755,0
3405919,10:36:00,10:36:00,7907,21,5643.322,0
3405919,10:38:00,10:38:00,7372,22,6070.0054,
3405919,10:38:00,10:38:00,7374,23,6448.328,0
3405919,10:39:00,10:39:00,7375,24,6669.781,0
3405919,10:39:00,10:39:00,7376,25,6908.918,0
3405919,10:40:00,10:40:00,7377,26,7145.339,0
3405919,10:40:00,10:40:00,7378,27,7363.396,0
3405919,10:41:00,10:41:00,7379,28,7681.758,0
3405919,10:42:00,10:42:00,7381,29,8116.513,0
3405919,10:43:00,10:43:00,7383,30,8292.518,0
3405919,10:43:00,10:43:00,7384,31,8650.743,0
3405919,10:44:00,10:44:00,7385,32,8817.32,0
3405919,10:44:00,10:44:00,7387,33,9163.421,0
3405919,10:45:00,10:45:00,7388,34,9404.044,0
3405919,10:46:00,10:46:00,7389,35,9569.755,
3405919,10:47:00,10:47:00,7391,36,10071.8545,0
3405919,10:47:00,10:47:00,7392,37,10212.015,0
3405919,10:48:00,10:48:00,7394,38,10528.717,0
3405919,10:49:00,10:49:00,7396,39,10776.03,0
3405919,10:50:00,10:50:00,7398,40,11060.477,0
3405919,10:52:00,10:52:00,7400,41,11525.371,
3405919,10:52:00,10:52:00,7401,42,11655.525,0
3405919,10:53:00,10:53:00,7402,43,11871.134,0
3405919,10:53:00,10:53:00,7403,44,11975.396,0
3405919,10:53:00,10:53:00,7404,45,12103.777,0
3405919,10:54:00,10:54:00,7213,46,12364.144,0
3405919,10:56:00,10:56:00,7408,47,12850.337,0
3405919,10:56:00,10:56:00,13297,48,13067.843,0
3405919,10:57:00,10:57:00,8385,49,13255.664,0
3405919,10:58:00,10:58:00,13312,50,13538.663,0
3405919,10:58:00,10:58:00,13314,51,13792.736,0
3405919,11:00:00,11:00:00,13311,52,14242.159,0
3405919,11:01:00,11:01:00,14102,53,14563.221,0
3405919,11:03:00,11:03:00,7424,54,15100.858,
3405920,08:20:00,08:20:00,7653,1,0,
3405920,08:21:00,08:21:00,7853,2,432.93863,0
3405920,08:21:00,08:21:00,9913,3,539.27496,0
3405920,08:22:00,08:22:00,1650,4,712.2771,0
3405920,08:22:00,08:22:00,1662,5,980.17194,0
3405920,08:23:00,08:23:00,1652,6,1205.5613,0
3405920,08:24:00,08:24:00,13520,7,1456.0889,0
3405920,08:25:00,08:25:00,1656,8,1988.1606,0
3405920,08:26:00,08:26:00,16387,9,2361.0032,0
3405920,08:27:00,08:27:00,14465,10,2647.3748,0
3405920,08:29:00,08:29:00,13832,11,3095.8044,0
3405920,08:29:00,08:29:00,13835,12,3277.4287,0
3405920,08:30:00,08:30:00,13837,13,3500.6458,0
3405920,08:30:00,08:30:00,13838,14,3691.1963,0
3405920,08:31:00,08:31:00,7897,15,3839.4016,0
3405920,08:31:00,08:31:00,7899,16,4091.032,0
3405920,08:32:00,08:32:00,7900,17,4222.178,0
3405920,08:33:00,08:33:00,7901,18,4513.807,0
3405920,08:34:00,08:34:00,6233,19,4840.0776,0
3405920,08:34:00,08:34:00,7904,20,5112.755,0
3405920,08:36:00,08:36:00,7907,21,5643.322,0
3405920,08:38:00,08:38:00,7372,22,6070.0054,
3405920,08:38:00,08:38:00,7374,23,6448.328,0
3405920,08:39:00,08:39:00,7375,24,6669.781,0
3405920,08:39:00,08:39:00,7376,25,6908.918,0
3405920,08:40:00,08:40:00,7377,26,7145.339,0
3405920,08:40:00,08:40:00,7378,27,7363.396,0
3405920,08:41:00,08:41:00,7379,28,7681.758,0
3405920,08:42:00,08:42:00,7381,29,8116.513,0
3405920,08:43:00,08:43:00,7383,30,8292.518,0
3405920,08:43:00,08:43:00,7384,31,8650.743,0
3405920,08:44:00,08:44:00,7385,32,8817.32,0
3405920,08:44:00,08:44:00,7387,33,9163.421,0
3405920,08:45:00,08:45:00,7388,34,9404.044,0
3405920,08:46:00,08:46:00,7389,35,9569.755,
3405920,08:47:00,08:47:00,7391,36,10071.8545,0
3405920,08:47:00,08:47:00,7392,37,10212.015,0
3405920,08:48:00,08:48:00,7394,38,10528.717,0
3405920,08:49:00,08:49:00,7396,39,10776.03,0
3405920,08:50:00,08:50:00,7398,40,11060.477,0
3405920,08:52:00,08:52:00,7400,41,11525.371,
3405920,08:52:00,08:52:00,7401,42,11655.525,0
3405920,08:53:00,08:53:00,7402,43,11871.134,0
3405920,08:53:00,08:53:00,7403,44,11975.396,0
3405920,08:53:00,08:53:00,7404,45,12103.777,0
3405920,08:54:00,08:54:00,7213,46,12364.144,0
3405920,08:56:00,08:56:00,7408,47,12850.337,0
3405920,08:56:00,08:56:00,13297,48,13067.843,0
3405920,08:57:00,08:57:00,8385,49,13255.664,0
3405920,08:58:00,08:58:00,13312,50,13538.663,0
3405920,08:58:00,08:58:00,13314,51,13792.736,0
3405920,09:00:00,09:00:00,13311,52,14242.159,0
3405920,09:01:00,09:01:00,14102,53,14563.221,0
3405920,09:03:00,09:03:00,7424,54,15100.858,
3405921,06:20:00,06:20:00,7653,1,0,
3405921,06:21:00,06:21:00,7853,2,432.93863,0
3405921,06:21:00,06:21:00,9913,3,539.27496,0
3405921,06:22:00,06:22:00,1650,4,712.2771,0
3405921,06:22:00,06:22:00,1662,5,980.17194,0
3405921,06:23:00,06:23:00,1652,6,1205.5613,0
3405921,06:24:00,06:24:00,13520,7,1456.0889,0
3405921,06:25:00,06:25:00,1656,8,1988.1606,0
3405921,06:26:00,06:26:00,16387,9,2361.0032,0
3405921,06:27:00,06:27:00,14465,10,2647.3748,0
3405921,06:29:00,06:29:00,13832,11,3095.8044,0
3405921,06:29:00,06:29:00,13835,12,3277.4287,0
3405921,06:30:00,06:30:00,13837,13,3500.6458,0
3405921,06:30:00,06:30:00,13838,14,3691.1963,0
3405921,06:31:00,06:31:00,7897,15,3839.4016,0
3405921,06:31:00,06:31:00,7899,16,4091.032,0
3405921,06:32:00,06:32:00,7900,17,4222.178,0
3405921,06:33:00,06:33:00,7901,18,4513.807,0
3405921,06:34:00,06:34:00,6233,19,4840.0776,0
3405921,06:34:00,06:34:00,7904,20,5112.755,0
3405921,06:36:00,06:36:00,7907,21,5643.322,0
3405921,06:38:00,06:38:00,7372,22,6070.0054,
3405921,06:38:00,06:38:00,7374,23,6448.328,0
3405921,06:39:00,06:39:00,7375,24,6669.781,0
3405921,06:39:00,06:39:00,7376,25,6908.918,0
3405921,06:40:00,06:40:00,7377,26,7145.339,0
3405921,06:40:00,06:40:00,7378,27,7363.396,0
3405921,06:41:00,06:41:00,7379,28,7681.758,0
3405921,06:42:00,06:42:00,7381,29,8116.513,0
3405921,06:43:00,06:43:00,7383,30,8292.518,0
3405921,06:43:00,06:43:00,7384,31,8650.743,0
3405921,06:44:00,06:44:00,7385,32,8817.32,0
3405921,06:44:00,06:44:00,7387,33,9163.421,0
3405921,06:45:00,06:45:00,7388,34,9404.044,0
3405921,06:46:00,06:46:00,7389,35,9569.755,
3405921,06:47:00,06:47:00,7391,36,10071.8545,0
3405921,06:47:00,06:47:00,7392,37,10212.015,0
3405921,06:48:00,06:48:00,7394,38,10528.717,0
3405921,06:49:00,06:49:00,7396,39,10776.03,0
3405921,06:50:00,06:50:00,7398,40,11060.477,0
3405921,06:52:00,06:52:00,7400,41,11525.371,
3405921,06:52:00,06:52:00,7401,42,11655.525,0
3405921,06:53:00,06:53:00,7402,43,11871.134,0
3405921,06:53:00,06:53:00,7403,44,11975.396,0
3405921,06:53:00,06:53:00,7404,45,12103.777,0
3405921,06:54:00,06:54:00,7213,46,12364.144,0
3405921,06:56:00,06:56:00,7408,47,12850.337,0
3405921,06:56:00,06:56:00,13297,48,13067.843,0
3405921,06:57:00,06:57:00,8385,49,13255.664,0
3405921,06:58:00,06:58:00,13312,50,13538.663,0
3405921,06:58:00,06:58:00,13314,51,13792.736,0
3405921,07:00:00,07:00:00,13311,52,14242.159,0
3405921,07:01:00,07:01:00,14102,53,14563.221,0
3405921,07:03:00,07:03:00,7424,54,15100.858,
3405922,24:20:00,24:20:00,7653,1,0,
3405922,24:21:00,24:21:00,7853,2,432.93863,0
3405922,24:21:00,24:21:00,9913,3,539.27496,0
3405922,24:21:00,24:21:00,1650,4,712.2771,0
3405922,24:22:00,24:22:00,1662,5,980.17194,0
3405922,24:23:00,24:23:00,1652,6,1205.5613,0
3405922,24:24:00,24:24:00,13520,7,1456.0889,0
3405922,24:25:00,24:25:00,1656,8,1988.1606,0
3405922,24:26:00,24:26:00,16387,9,2361.0032,0
3405922,24:27:00,24:27:00,14465,10,2647.3748,0
3405922,24:28:00,24:28:00,13832,11,3095.8044,0
3405922,24:29:00,24:29:00,13835,12,3277.4287,0
3405922,24:29:00,24:29:00,13837,13,3500.6458,0
3405922,24:30:00,24:30:00,13838,14,3691.1963,0
3405922,24:30:00,24:30:00,7897,15,3839.4016,0
3405922,24:31:00,24:31:00,7899,16,4091.032,0
3405922,24:31:00,24:31:00,7900,17,4222.178,0
3405922,24:32:00,24:32:00,7901,18,4513.807,0
3405922,24:33:00,24:33:00,6233,19,4840.0776,0
3405922,24:34:00,24:34:00,7904,20,5112.755,0
3405922,24:35:00,24:35:00,7907,21,5643.322,0
3405922,24:37:00,24:37:00,7372,22,6070.0054,
3405922,24:37:00,24:37:00,7374,23,6448.328,0
3405922,24:38:00,24:38:00,7375,24,6669.781,0
3405922,24:38:00,24:38:00,7376,25,6908.918,0
3405922,24:39:00,24:39:00,7377,26,7145.339,0
3405922,24:39:00,24:39:00,7378,27,7363.396,0
3405922,24:40:00,24:40:00,7379,28,7681.758,0
3405922,24:41:00,24:41:00,7381,29,8116.513,0
3405922,24:42:00,24:42:00,7383,30,8292.518,0
3405922,24:42:00,24:42:00,7384,31,8650.743,0
3405922,24:43:00,24:43:00,7385,32,8817.32,0
3405922,24:43:00,24:43:00,7387,33,9163.421,0
3405922,24:44:00,24:44:00,7388,34,9404.044,0
3405922,24:45:00,24:45:00,7389,35,9569.755,
3405922,24:46:00,24:46:00,7391,36,10071.8545,0
3405922,24:46:00,24:46:00,7392,37,10212.015,0
3405922,24:47:00,24:47:00,7394,38,10528.717,0
3405922,24:48:00,24:48:00,7396,39,10776.03,0
3405922,24:48:00,24:48:00,7398,40,11060.477,0
3405922,24:50:00,24:50:00,7400,41,11525.371,
3405922,24:50:00,24:50:00,7401,42,11655.525,0
3405922,24:50:00,24:50:00,7402,43,11871.134,0
3405922,24:51:00,24:51:00,7403,44,11975.396,0
3405922,24:51:00,24:51:00,7404,45,12103.777,0
3405922,24:52:00,24:52:00,7213,46,12364.144,0
3405922,24:53:00,24:53:00,7408,47,12850.337,0
3405922,24:54:00,24:54:00,13297,48,13067.843,0
3405922,24:54:00,24:54:00,8385,49,13255.664,0
3405922,24:55:00,24:55:00,13312,50,13538.663,0
3405922,24:56:00,24:56:00,13314,51,13792.736,0
3405922,24:57:00,24:57:00,13311,52,14242.159,0
3405922,24:58:00,24:58:00,14102,53,14563.221,0
3405922,25:00:00,25:00:00,7424,54,15100.858,
3405923,22:20:00,22:20:00,7653,1,0,
3405923,22:21:00,22:21:00,7853,2,432.93863,0
3405923,22:21:00,22:21:00,9913,3,539.27496,0
3405923,22:21:00,22:21:00,1650,4,712.2771,0
3405923,22:22:00,22:22:00,1662,5,980.17194,0
3405923,22:23:00,22:23:00,1652,6,1205.5613,0
3405923,22:24:00,22:24:00,13520,7,1456.0889,0
3405923,22:25:00,22:25:00,1656,8,1988.1606,0
3405923,22:26:00,22:26:00,16387,9,2361.0032,0
3405923,22:27:00,22:27:00,14465,10,2647.3748,0
3405923,22:28:00,22:28:00,13832,11,3095.8044,0
3405923,22:29:00,22:29:00,13835,12,3277.4287,0
3405923,22:29:00,22:29:00,13837,13,3500.6458,0
3405923,22:30:00,22:30:00,13838,14,3691.1963,0
3405923,22:30:00,22:30:00,7897,15,3839.4016,0
3405923,22:31:00,22:31:00,7899,16,4091.032,0
3405923,22:31:00,22:31:00,7900,17,4222.178,0
3405923,22:32:00,22:32:00,7901,18,4513.807,0
3405923,22:33:00,22:33:00,6233,19,4840.0776,0
3405923,22:34:00,22:34:00,7904,20,5112.755,0
3405923,22:35:00,22:35:00,7907,21,5643.322,0
3405923,22:37:00,22:37:00,7372,22,6070.0054,
3405923,22:37:00,22:37:00,7374,23,6448.328,0
3405923,22:38:00,22:38:00,7375,24,6669.781,0
3405923,22:38:00,22:38:00,7376,25,6908.918,0
3405923,22:39:00,22:39:00,7377,26,7145.339,0
3405923,22:39:00,22:39:00,7378,27,7363.396,0
3405923,22:40:00,22:40:00,7379,28,7681.758,0
3405923,22:41:00,22:41:00,7381,29,8116.513,0
3405923,22:42:00,22:42:00,7383,30,8292.518,0
3405923,22:42:00,22:42:00,7384,31,8650.743,0
3405923,22:43:00,22:43:00,7385,32,8817.32,0
3405923,22:43:00,22:43:00,7387,33,9163.421,0
3405923,22:44:00,22:44:00,7388,34,9404.044,0
3405923,22:45:00,22:45:00,7389,35,9569.755,
3405923,22:46:00,22:46:00,7391,36,10071.8545,0
3405923,22:46:00,22:46:00,7392,37,10212.015,0
3405923,22:47:00,22:47:00,7394,38,10528.717,0
3405923,22:48:00,22:48:00,7396,39,10776.03,0
3405923,22:48:00,22:48:00,7398,40,11060.477,0
3405923,22:50:00,22:50:00,7400,41,11525.371,
3405923,22:50:00,22:50:00,7401,42,11655.525,0
3405923,22:50:00,22:50:00,7402,43,11871.134,0
3405923,22:51:00,22:51:00,7403,44,11975.396,0
3405923,22:51:00,22:51:00,7404,45,12103.777,0
3405923,22:52:00,22:52:00,7213,46,12364.144,0
3405923,22:53:00,22:53:00,7408,47,12850.337,0
3405923,22:54:00,22:54:00,13297,48,13067.843,0
3405923,22:54:00,22:54:00,8385,49,13255.664,0
3405923,22:55:00,22:55:00,13312,50,13538.663,0
3405923,22:56:00,22:56:00,13314,51,13792.736,0
3405923,22:57:00,22:57:00,13311,52,14242.159,0
3405923,22:58:00,22:58:00,14102,53,14563.221,0
3405923,23:00:00,23:00:00,7424,54,15100.858,
3405924,20:20:00,20:20:00,7653,1,0,
3405924,20:21:00,20:21:00,7853,2,432.93863,0
3405924,20:21:00,20:21:00,9913,3,539.27496,0
3405924,20:21:00,20:21:00,1650,4,712.2771,0
3405924,20:22:00,20:22:00,1662,5,980.17194,0
3405924,20:23:00,20:23:00,1652,6,1205.5613,0
3405924,20:24:00,20:24:00,13520,7,1456.0889,0
3405924,20:25:00,20:25:00,1656,8,1988.1606,0
3405924,20:26:00,20:26:00,16387,9,2361.0032,0
3405924,20:27:00,20:27:00,14465,10,2647.3748,0
3405924,20:28:00,20:28:00,13832,11,3095.8044,0
3405924,20:29:00,20:29:00,13835,12,3277.4287,0
3405924,20:29:00,20:29:00,13837,13,3500.6458,0
3405924,20:30:00,20:30:00,13838,14,3691.1963,0
3405924,20:30:00,20:30:00,7897,15,3839.4016,0
3405924,20:31:00,20:31:00,7899,16,4091.032,0
3405924,20:31:00,20:31:00,7900,17,4222.178,0
3405924,20:32:00,20:32:00,7901,18,4513.807,0
3405924,20:33:00,20:33:00,6233,19,4840.0776,0
3405924,20:34:00,20:34:00,7904,20,5112.755,0
3405924,20:35:00,20:35:00,7907,21,5643.322,0
3405924,20:37:00,20:37:00,7372,22,6070.0054,
3405924,20:37:00,20:37:00,7374,23,6448.328,0
3405924,20:38:00,20:38:00,7375,24,6669.781,0
3405924,20:38:00,20:38:00,7376,25,6908.918,0
3405924,20:39:00,20:39:00,7377,26,7145.339,0
3405924,20:39:00,20:39:00,7378,27,7363.396,0
3405924,20:40:00,20:40:00,7379,28,7681.758,0
3405924,20:41:00,20:41:00,7381,29,8116.513,0
3405924,20:42:00,20:42:00,7383,30,8292.518,0
3405924,20:42:00,20:42:00,7384,31,8650.743,0
3405924,20:43:00,20:43:00,7385,32,8817.32,0
3405924,20:43:00,20:43:00,7387,33,9163.421,0
3405924,20:44:00,20:44:00,7388,34,9404.044,0
3405924,20:45:00,20:45:00,7389,35,9569.755,
3405924,20:46:00,20:46:00,7391,36,10071.8545,0
3405924,20:46:00,20:46:00,7392,37,10212.015,0
3405924,20:47:00,20:47:00,7394,38,10528.717,0
3405924,20:48:00,20:48:00,7396,39,10776.03,0
3405924,20:48:00,20:48:00,7398,40,11060.477,0
3405924,20:50:00,20:50:00,7400,41,11525.371,
3405924,20:50:00,20:50:00,7401,42,11655.525,0
3405924,20:50:00,20:50:00,7402,43,11871.134,0
3405924,20:51:00,20:51:00,7403,44,11975.396,0
3405924,20:51:00,20:51:00,7404,45,12103.777,0
3405924,20:52:00,20:52:00,7213,46,12364.144,0
3405924,20:53:00,20:53:00,7408,47,12850.337,0
3405924,20:54:00,20:54:00,13297,48,13067.843,0
3405924,20:54:00,20:54:00,8385,49,13255.664,0
3405924,20:55:00,20:55:00,13312,50,13538.663,0
3405924,20:56:00,20:56:00,13314,51,13792.736,0
3405924,20:57:00,20:57:00,13311,52,14242.159,0
3405924,20:58:00,20:58:00,14102,53,14563.221,0
3405924,21:00:00,21:00:00,7424,54,15100.858,
3405925,18:20:00,18:20:00,7653,1,0,
3405925,18:21:00,18:21:00,7853,2,432.93863,0
3405925,18:21:00,18:21:00,9913,3,539.27496,0
3405925,18:22:00,18:22:00,1650,4,712.2771,0
3405925,18:23:00,18:23:00,1662,5,980.17194,0
3405925,18:23:00,18:23:00,1652,6,1205.5613,0
3405925,18:24:00,18:24:00,13520,7,1456.0889,0
3405925,18:26:00,18:26:00,1656,8,1988.1606,0
3405925,18:27:00,18:27:00,16387,9,2361.0032,0
3405925,18:28:00,18:28:00,14465,10,2647.3748,0
3405925,18:29:00,18:29:00,13832,11,3095.8044,0
3405925,18:30:00,18:30:00,13835,12,3277.4287,0
3405925,18:30:00,18:30:00,13837,13,3500.6458,0
3405925,18:31:00,18:31:00,13838,14,3691.1963,0
3405925,18:31:00,18:31:00,7897,15,3839.4016,0
3405925,18:32:00,18:32:00,7899,16,4091.032,0
3405925,18:33:00,18:33:00,7900,17,4222.178,0
3405925,18:33:00,18:33:00,7901,18,4513.807,0
3405925,18:35:00,18:35:00,6233,19,4840.0776,0
3405925,18:35:00,18:35:00,7904,20,5112.755,0
3405925,18:37:00,18:37:00,7907,21,5643.322,0
3405925,18:39:00,18:39:00,7372,22,6070.0054,
3405925,18:39:00,18:39:00,7374,23,6448.328,0
3405925,18:40:00,18:40:00,7375,24,6669.781,0
3405925,18:40:00,18:40:00,7376,25,6908.918,0
3405925,18:41:00,18:41:00,7377,26,7145.339,0
3405925,18:41:00,18:41:00,7378,27,7363.396,0
3405925,18:42:00,18:42:00,7379,28,7681.758,0
3405925,18:43:00,18:43:00,7381,29,8116.513,0
3405925,18:44:00,18:44:00,7383,30,8292.518,0
3405925,18:44:00,18:44:00,7384,31,8650.743,0
3405925,18:45:00,18:45:00,7385,32,8817.32,0
3405925,18:45:00,18:45:00,7387,33,9163.421,0
3405925,18:46:00,18:46:00,7388,34,9404.044,0
3405925,18:47:00,18:47:00,7389,35,9569.755,
3405925,18:48:00,18:48:00,7391,36,10071.8545,0
3405925,18:48:00,18:48:00,7392,37,10212.015,0
3405925,18:49:00,18:49:00,7394,38,10528.717,0
3405925,18:50:00,18:50:00,7396,39,10776.03,0
3405925,18:50:00,18:50:00,7398,40,11060.477,0
3405925,18:52:00,18:52:00,7400,41,11525.371,
3405925,18:52:00,18:52:00,7401,42,11655.525,0
3405925,18:53:00,18:53:00,7402,43,11871.134,0
3405925,18:53:00,18:53:00,7403,44,11975.396,0
3405925,18:53:00,18:53:00,7404,45,12103.777,0
3405925,18:54:00,18:54:00,7213,46,12364.144,0
3405925,18:56:00,18:56:00,7408,47,12850.337,0
3405925,18:56:00,18:56:00,13297,48,13067.843,0
3405925,18:57:00,18:57:00,8385,49,13255.664,0
3405925,18:58:00,18:58:00,13312,50,13538.663,0
3405925,18:58:00,18:58:00,13314,51,13792.736,0
3405925,19:00:00,19:00:00,13311,52,14242.159,0
3405925,19:01:00,19:01:00,14102,53,14563.221,0
3405925,19:03:00,19:03:00,7424,54,15100.858,
3405926,16:20:00,16:20:00,7653,1,0,
3405926,16:21:00,16:21:00,7853,2,432.93863,0
3405926,16:21:00,16:21:00,9913,3,539.27496,0
3405926,16:22:00,16:22:00,1650,4,712.2771,0
3405926,16:22:00,16:22:00,1662,5,980.17194,0
3405926,16:23:00,16:23:00,1652,6,1205.5613,0
3405926,16:24:00,16:24:00,13520,7,1456.0889,0
3405926,16:25:00,16:25:00,1656,8,1988.1606,0
3405926,16:26:00,16:26:00,16387,9,2361.0032,0
3405926,16:27:00,16:27:00,14465,10,2647.3748,0
3405926,16:29:00,16:29:00,13832,11,3095.8044,0
3405926,16:29:00,16:29:00,13835,12,3277.4287,0
3405926,16:30:00,16:30:00,13837,13,3500.6458,0
3405926,16:30:00,16:30:00,13838,14,3691.1963,0
3405926,16:31:00,16:31:00,7897,15,3839.4016,0
3405926,16:31:00,16:31:00,7899,16,4091.032,0
3405926,16:32:00,16:32:00,7900,17,4222.178,0
3405926,16:33:00,16:33:00,7901,18,4513.807,0
3405926,16:34:00,16:34:00,6233,19,4840.0776,0
3405926,16:34:00,16:34:00,7904,20,5112.755,0
3405926,16:36:00,16:36:00,7907,21,5643.322,0
3405926,16:38:00,16:38:00,7372,22,6070.0054,
3405926,16:38:00,16:38:00,7374,23,6448.328,0
3405926,16:39:00,16:39:00,7375,24,6669.781,0
3405926,16:39:00,16:39:00,7376,25,6908.918,0
3405926,16:40:00,16:40:00,7377,26,7145.339,0
3405926,16:40:00,16:40:00,7378,27,7363.396,0
3405926,16:41:00,16:41:00,7379,28,7681.758,0
3405926,16:42:00,16:42:00,7381,29,8116.513,0
3405926,16:43:00,16:43:00,7383,30,8292.518,0
3405926,16:43:00,16:43:00,7384,31,8650.743,0
3405926,16:44:00,16:44:00,7385,32,8817.32,0
3405926,16:44:00,16:44:00,7387,33,9163.421,0
3405926,16:45:00,16:45:00,7388,34,9404.044,0
3405926,16:46:00,16:46:00,7389,35,9569.755,
3405926,16:47:00,16:47:00,7391,36,10071.8545,0
3405926,16:47:00,16:47:00,7392,37,10212.015,0
3405926,16:48:00,16:48:00,7394,38,10528.717,0
3405926,16:49:00,16:49:00,7396,39,10776.03,0
3405926,16:50:00,16:50:00,7398,40,11060.477,0
3405926,16:52:00,16:52:00,7400,41,11525.371,
3405926,16:52:00,16:52:00,7401,42,11655.525,0
3405926,16:53:00,16:53:00,7402,43,11871.134,0
3405926,16:53:00,16:53:00,7403,44,11975.396,0
3405926,16:53:00,16:53:00,7404,45,12103.777,0
3405926,16:54:00,16:54:00,7213,46,12364.144,0
3405926,16:56:00,16:56:00,7408,47,12850.337,0
3405926,16:56:00,16:56:00,13297,48,13067.843,0
3405926,16:57:00,16:57:00,8385,49,13255.664,0
3405926,16:58:00,16:58:00,13312,50,13538.663,0
3405926,16:58:00,16:58:00,13314,51,13792.736,0
3405926,17:00:00,17:00:00,13311,52,14242.159,0
3405926,17:01:00,17:01:00,14102,53,14563.221,0
3405926,17:03:00,17:03:00,7424,54,15100.858,
3405927,04:20:00,04:20:00,7653,1,0,
3405927,04:21:00,04:21:00,7853,2,432.93863,0
3405927,04:21:00,04:21:00,9913,3,539.27496,0
3405927,04:21:00,04:21:00,1650,4,712.2771,0
3405927,04:22:00,04:22:00,1662,5,980.17194,0
3405927,04:23:00,04:23:00,1652,6,1205.5613,0
3405927,04:24:00,04:24:00,13520,7,1456.0889,0
3405927,04:25:00,04:25:00,1656,8,1988.1606,0
3405927,04:26:00,04:26:00,16387,9,2361.0032,0
3405927,04:27:00,04:27:00,14465,10,2647.3748,0
3405927,04:28:00,04:28:00,13832,11,3095.8044,0
3405927,04:29:00,04:29:00,13835,12,3277.4287,0
3405927,04:29:00,04:29:00,13837,13,3500.6458,0
3405927,04:30:00,04:30:00,13838,14,3691.1963,0
3405927,04:30:00,04:30:00,7897,15,3839.4016,0
3405927,04:31:00,04:31:00,7899,16,4091.032,0
3405927,04:31:00,04:31:00,7900,17,4222.178,0
3405927,04:32:00,04:32:00,7901,18,4513.807,0
3405927,04:33:00,04:33:00,6233,19,4840.0776,0
3405927,04:34:00,04:34:00,7904,20,5112.755,0
3405927,04:35:00,04:35:00,7907,21,5643.322,0
3405927,04:37:00,04:37:00,7372,22,6070.0054,
3405927,04:37:00,04:37:00,7374,23,6448.328,0
3405927,04:38:00,04:38:00,7375,24,6669.781,0
3405927,04:38:00,04:38:00,7376,25,6908.918,0
3405927,04:39:00,04:39:00,7377,26,7145.339,0
3405927,04:39:00,04:39:00,7378,27,7363.396,0
3405927,04:40:00,04:40:00,7379,28,7681.758,0
3405927,04:41:00,04:41:00,7381,29,8116.513,0
3405927,04:42:00,04:42:00,7383,30,8292.518,0
3405927,04:42:00,04:42:00,7384,31,8650.743,0
3405927,04:43:00,04:43:00,7385,32,8817.32,0
3405927,04:43:00,04:43:00,7387,33,9163.421,0
3405927,04:44:00,04:44:00,7388,34,9404.044,0
3405927,04:45:00,04:45:00,7389,35,9569.755,
3405927,04:46:00,04:46:00,7391,36,10071.8545,0
3405927,04:46:00,04:46:00,7392,37,10212.015,0
3405927,04:47:00,04:47:00,7394,38,10528.717,0
3405927,04:48:00,04:48:00,7396,39,10776.03,0
3405927,04:48:00,04:48:00,7398,40,11060.477,0
3405927,04:50:00,04:50:00,7400,41,11525.371,
3405927,04:50:00,04:50:00,7401,42,11655.525,0
3405927,04:51:00,04:51:00,7402,43,11871.134,0
3405927,04:51:00,04:51:00,7403,44,11975.396,0
3405927,04:51:00,04:51:00,7404,45,12103.777,0
3405927,04:52:00,04:52:00,7213,46,12364.144,0
3405927,04:54:00,04:54:00,7408,47,12850.337,0
3405927,04:54:00,04:54:00,13297,48,13067.843,0
3405927,04:55:00,04:55:00,8385,49,13255.664,0
3405927,04:56:00,04:56:00,13312,50,13538.663,0
3405927,04:56:00,04:56:00,13314,51,13792.736,0
3405927,04:58:00,04:58:00,13311,52,14242.159,0
3405927,04:59:00,04:59:00,14102,53,14563.221,0
3405927,05:01:00,05:01:00,7424,54,15100.858,
3405928,05:20:00,05:20:00,7653,1,0,
3405928,05:21:00,05:21:00,7853,2,432.93863,0
3405928,05:21:00,05:21:00,9913,3,539.27496,0
3405928,05:22:00,05:22:00,1650,4,712.2771,0
3405928,05:22:00,05:22:00,1662,5,980.17194,0
3405928,05:23:00,05:23:00,1652,6,1205.5613,0
3405928,05:24:00,05:24:00,13520,7,1456.0889,0
3405928,05:25:00,05:25:00,1656,8,1988.1606,0
3405928,05:26:00,05:26:00,16387,9,2361.0032,0
3405928,05:27:00,05:27:00,14465,10,2647.3748,0
3405928,05:29:00,05:29:00,13832,11,3095.8044,0
3405928,05:29:00,05:29:00,13835,12,3277.4287,0
3405928,05:30:00,05:30:00,13837,13,3500.6458,0
3405928,05:30:00,05:30:00,13838,14,3691.1963,0
3405928,05:31:00,05:31:00,7897,15,3839.4016,0
3405928,05:31:00,05:31:00,7899,16,4091.032,0
3405928,05:32:00,05:32:00,7900,17,4222.178,0
3405928,05:33:00,05:33:00,7901,18,4513.807,0
3405928,05:34:00,05:34:00,6233,19,4840.0776,0
3405928,05:34:00,05:34:00,7904,20,5112.755,0
3405928,05:36:00,05:36:00,7907,21,5643.322,0
3405928,05:38:00,05:38:00,7372,22,6070.0054,
3405928,05:38:00,05:38:00,7374,23,6448.328,0
3405928,05:39:00,05:39:00,7375,24,6669.781,0
3405928,05:39:00,05:39:00,7376,25,6908.918,0
3405928,05:40:00,05:40:00,7377,26,7145.339,0
3405928,05:40:00,05:40:00,7378,27,7363.396,0
3405928,05:41:00,05:41:00,7379,28,7681.758,0
3405928,05:42:00,05:42:00,7381,29,8116.513,0
3405928,05:43:00,05:43:00,7383,30,8292.518,0
3405928,05:43:00,05:43:00,7384,31,8650.743,0
3405928,05:44:00,05:44:00,7385,32,8817.32,0
3405928,05:44:00,05:44:00,7387,33,9163.421,0
3405928,05:45:00,05:45:00,7388,34,9404.044,0
3405928,05:46:00,05:46:00,7389,35,9569.755,
3405928,05:47:00,05:47:00,7391,36,10071.8545,0
3405928,05:47:00,05:47:00,7392,37,10212.015,0
3405928,05:48:00,05:48:00,7394,38,10528.717,0
3405928,05:49:00,05:49:00,7396,39,10776.03,0
3405928,05:50:00,05:50:00,7398,40,11060.477,0
3405928,05:52:00,05:52:00,7400,41,11525.371,
3405928,05:52:00,05:52:00,7401,42,11655.525,0
3405928,05:53:00,05:53:00,7402,43,11871.134,0
3405928,05:53:00,05:53:00,7403,44,11975.396,0
3405928,05:53:00,05:53:00,7404,45,12103.777,0
3405928,05:54:00,05:54:00,7213,46,12364.144,0
3405928,05:56:00,05:56:00,7408,47,12850.337,0
3405928,05:56:00,05:56:00,13297,48,13067.843,0
3405928,05:57:00,05:57:00,8385,49,13255.664,0
3405928,05:58:00,05:58:00,13312,50,13538.663,0
3405928,05:58:00,05:58:00,13314,51,13792.736,0
3405928,06:00:00,06:00:00,13311,52,14242.159,0
3405928,06:01:00,06:01:00,14102,53,14563.221,0
3405928,06:03:00,06:03:00,7424,54,15100.858,
3405929,07:20:00,07:20:00,7653,1,0,
3405929,07:21:00,07:21:00,7853,2,432.93863,0
3405929,07:21:00,07:21:00,9913,3,539.27496,0
3405929,07:22:00,07:22:00,1650,4,712.2771,0
3405929,07:22:00,07:22:00,1662,5,980.17194,0
3405929,07:23:00,07:23:00,1652,6,1205.5613,0
3405929,07:24:00,07:24:00,13520,7,1456.0889,0
3405929,07:25:00,07:25:00,1656,8,1988.1606,0
3405929,07:26:00,07:26:00,16387,9,2361.0032,0
3405929,07:27:00,07:27:00,14465,10,2647.3748,0
3405929,07:29:00,07:29:00,13832,11,3095.8044,0
3405929,07:29:00,07:29:00,13835,12,3277.4287,0
3405929,07:30:00,07:30:00,13837,13,3500.6458,0
3405929,07:30:00,07:30:00,13838,14,3691.1963,0
3405929,07:31:00,07:31:00,7897,15,3839.4016,0
3405929,07:31:00,07:31:00,7899,16,4091.032,0
3405929,07:32:00,07:32:00,7900,17,4222.178,0
3405929,07:33:00,07:33:00,7901,18,4513.807,0
3405929,07:34:00,07:34:00,6233,19,4840.0776,0
3405929,07:34:00,07:34:00,7904,20,5112.755,0
3405929,07:36:00,07:36:00,7907,21,5643.322,0
3405929,07:38:00,07:38:00,7372,22,6070.0054,
3405929,07:38:00,07:38:00,7374,23,6448.328,0
3405929,07:39:00,07:39:00,7375,24,6669.781,0
3405929,07:39:00,07:39:00,7376,25,6908.918,0
3405929,07:40:00,07:40:00,7377,26,7145.339,0
3405929,07:40:00,07:40:00,7378,27,7363.396,0
3405929,07:41:00,07:41:00,7379,28,7681.758,0
3405929,07:42:00,07:42:00,7381,29,8116.513,0
3405929,07:43:00,07:43:00,7383,30,8292.518,0
3405929,07:43:00,07:43:00,7384,31,8650.743,0
3405929,07:44:00,07:44:00,7385,32,8817.32,0
3405929,07:44:00,07:44:00,7387,33,9163.421,0
3405929,07:45:00,07:45:00,7388,34,9404.044,0
3405929,07:46:00,07:46:00,7389,35,9569.755,
3405929,07:47:00,07:47:00,7391,36,10071.8545,0
3405929,07:47:00,07:47:00,7392,37,10212.015,0
3405929,07:48:00,07:48:00,7394,38,10528.717,0
3405929,07:49:00,07:49:00,7396,39,10776.03,0
3405929,07:50:00,07:50:00,7398,40,11060.477,0
3405929,07:52:00,07:52:00,7400,41,11525.371,
3405929,07:52:00,07:52:00,7401,42,11655.525,0
3405929,07:53:00,07:53:00,7402,43,11871.134,0
3405929,07:53:00,07:53:00,7403,44,11975.396,0
3405929,07:53:00,07:53:00,7404,45,12103.777,0
3405929,07:54:00,07:54:00,7213,46,12364.144,0
3405929,07:56:00,07:56:00,7408,47,12850.337,0
3405929,07:56:00,07:56:00,13297,48,13067.843,0
3405929,07:57:00,07:57:00,8385,49,13255.664,0
3405929,07:58:00,07:58:00,13312,50,13538.663,0
3405929,07:58:00,07:58:00,13314,51,13792.736,0
3405929,08:00:00,08:00:00,13311,52,14242.159,0
3405929,08:01:00,08:01:00,14102,53,14563.221,0
3405929,08:03:00,08:03:00,7424,54,15100.858,
3405930,09:20:00,09:20:00,7653,1,0,
3405930,09:21:00,09:21:00,7853,2,432.93863,0
3405930,09:21:00,09:21:00,9913,3,539.27496,0
3405930,09:22:00,09:22:00,1650,4,712.2771,0
3405930,09:22:00,09:22:00,1662,5,980.17194,0
3405930,09:23:00,09:23:00,1652,6,1205.5613,0
3405930,09:24:00,09:24:00,13520,7,1456.0889,0
3405930,09:25:00,09:25:00,1656,8,1988.1606,0
3405930,09:26:00,09:26:00,16387,9,2361.0032,0
3405930,09:27:00,09:27:00,14465,10,2647.3748,0
3405930,09:29:00,09:29:00,13832,11,3095.8044,0
3405930,09:29:00,09:29:00,13835,12,3277.4287,0
3405930,09:30:00,09:30:00,13837,13,3500.6458,0
3405930,09:30:00,09:30:00,13838,14,3691.1963,0
3405930,09:31:00,09:31:00,7897,15,3839.4016,0
3405930,09:31:00,09:31:00,7899,16,4091.032,0
3405930,09:32:00,09:32:00,7900,17,4222.178,0
3405930,09:33:00,09:33:00,7901,18,4513.807,0
3405930,09:34:00,09:34:00,6233,19,4840.0776,0
3405930,09:34:00,09:34:00,7904,20,5112.755,0
3405930,09:36:00,09:36:00,7907,21,5643.322,0
3405930,09:38:00,09:38:00,7372,22,6070.0054,
3405930,09:38:00,09:38:00,7374,23,6448.328,0
3405930,09:39:00,09:39:00,7375,24,6669.781,0
3405930,09:39:00,09:39:00,7376,25,6908.918,0
3405930,09:40:00,09:40:00,7377,26,7145.339,0
3405930,09:40:00,09:40:00,7378,27,7363.396,0
3405930,09:41:00,09:41:00,7379,28,7681.758,0
3405930,09:42:00,09:42:00,7381,29,8116.513,0
3405930,09:43:00,09:43:00,7383,30,8292.518,0
3405930,09:43:00,09:43:00,7384,31,8650.743,0
3405930,09:44:00,09:44:00,7385,32,8817.32,0
3405930,09:44:00,09:44:00,7387,33,9163.421,0
3405930,09:45:00,09:45:00,7388,34,9404.044,0
3405930,09:46:00,09:46:00,7389,35,9569.755,
3405930,09:47:00,09:47:00,7391,36,10071.8545,0
3405930,09:47:00,09:47:00,7392,37,10212.015,0
3405930,09:48:00,09:48:00,7394,38,10528.717,0
3405930,09:49:00,09:49:00,7396,39,10776.03,0
3405930,09:50:00,09:50:00,7398,40,11060.477,0
3405930,09:52:00,09:52:00,7400,41,11525.371,
3405930,09:52:00,09:52:00,7401,42,11655.525,0
3405930,09:53:00,09:53:00,7402,43,11871.134,0
3405930,09:53:00,09:53:00,7403,44,11975.396,0
3405930,09:53:00,09:53:00,7404,45,12103.777,0
3405930,09:54:00,09:54:00,7213,46,12364.144,0
3405930,09:56:00,09:56:00,7408,47,12850.337,0
3405930,09:56:00,09:56:00,13297,48,13067.843,0
3405930,09:57:00,09:57:00,8385,49,13255.664,0
3405930,09:58:00,09:58:00,13312,50,13538.663,0
3405930,09:58:00,09:58:00,13314,51,13792.736,0
3405930,10:00:00,10:00:00,13311,52,14242.159,0
3405930,10:01:00,10:01:00,14102,53,14563.221,0
3405930,10:03:00,10:03:00,7424,54,15100.858,
3405931,11:20:00,11:20:00,7653,1,0,
3405931,11:21:00,11:21:00,7853,2,432.93863,0
3405931,11:21:00,11:21:00,9913,3,539.27496,0
3405931,11:22:00,11:22:00,1650,4,712.2771,0
3405931,11:22:00,11:22:00,1662,5,980.17194,0
3405931,11:23:00,11:23:00,1652,6,1205.5613,0
3405931,11:24:00,11:24:00,13520,7,1456.0889,0
3405931,11:25:00,11:25:00,1656,8,1988.1606,0
3405931,11:26:00,11:26:00,16387,9,2361.0032,0
3405931,11:27:00,11:27:00,14465,10,2647.3748,0
3405931,11:29:00,11:29:00,13832,11,3095.8044,0
3405931,11:29:00,11:29:00,13835,12,3277.4287,0
3405931,11:30:00,11:30:00,13837,13,3500.6458,0
3405931,11:30:00,11:30:00,13838,14,3691.1963,0
3405931,11:31:00,11:31:00,7897,15,3839.4016,0
3405931,11:31:00,11:31:00,7899,16,4091.032,0
3405931,11:32:00,11:32:00,7900,17,4222.178,0
3405931,11:33:00,11:33:00,7901,18,4513.807,0
3405931,11:34:00,11:34:00,6233,19,4840.0776,0
3405931,11:34:00,11:34:00,7904,20,5112.755,0
3405931,11:36:00,11:36:00,7907,21,5643.322,0
3405931,11:38:00,11:38:00,7372,22,6070.0054,
3405931,11:38:00,11:38:00,7374,23,6448.328,0
3405931,11:39:00,11:39:00,7375,24,6669.781,0
3405931,11:39:00,11:39:00,7376,25,6908.918,0
3405931,11:40:00,11:40:00,7377,26,7145.339,0
3405931,11:40:00,11:40:00,7378,27,7363.396,0
3405931,11:41:00,11:41:00,7379,28,7681.758,0
3405931,11:42:00,11:42:00,7381,29,8116.513,0
3405931,11:43:00,11:43:00,7383,30,8292.518,0
3405931,11:43:00,11:43:00,7384,31,8650.743,0
3405931,11:44:00,11:44:00,7385,32,8817.32,0
3405931,11:44:00,11:44:00,7387,33,9163.421,0
3405931,11:45:00,11:45:00,7388,34,9404.044,0
3405931,11:46:00,11:46:00,7389,35,9569.755,
3405931,11:47:00,11:47:00,7391,36,10071.8545,0
3405931,11:47:00,11:47:00,7392,37,10212.015,0
3405931,11:48:00,11:48:00,7394,38,10528.717,0
3405931,11:49:00,11:49:00,7396,39,10776.03,0
3405931,11:50:00,11:50:00,7398,40,11060.477,0
3405931,11:52:00,11:52:00,7400,41,11525.371,
3405931,11:52:00,11:52:00,7401,42,11655.525,0
3405931,11:53:00,11:53:00,7402,43,11871.134,0
3405931,11:53:00,11:53:00,7403,44,11975.396,0
3405931,11:53:00,11:53:00,7404,45,12103.777,0
3405931,11:54:00,11:54:00,7213,46,12364.144,0
3405931,11:56:00,11:56:00,7408,47,12850.337,0
3405931,11:56:00,11:56:00,13297,48,13067.843,0
3405931,11:57:00,11:57:00,8385,49,13255.664,0
3405931,11:58:00,11:58:00,13312,50,13538.663,0
3405931,11:58:00,11:58:00,13314,51,13792.736,0
3405931,12:00:00,12:00:00,13311,52,14242.159,0
3405931,12:01:00,12:01:00,14102,53,14563.221,0
3405931,12:03:00,12:03:00,7424,54,15100.858,
3405932,13:20:00,13:20:00,7653,1,0,
3405932,13:21:00,13:21:00,7853,2,432.93863,0
3405932,13:21:00,13:21:00,9913,3,539.27496,0
3405932,13:22:00,13:22:00,1650,4,712.2771,0
3405932,13:22:00,13:22:00,1662,5,980.17194,0
3405932,13:23:00,13:23:00,1652,6,1205.5613,0
3405932,13:24:00,13:24:00,13520,7,1456.0889,0
3405932,13:25:00,13:25:00,1656,8,1988.1606,0
3405932,13:26:00,13:26:00,16387,9,2361.0032,0
3405932,13:27:00,13:27:00,14465,10,2647.3748,0
3405932,13:29:00,13:29:00,13832,11,3095.8044,0
3405932,13:29:00,13:29:00,13835,12,3277.4287,0
3405932,13:30:00,13:30:00,13837,13,3500.6458,0
3405932,13:30:00,13:30:00,13838,14,3691.1963,0
3405932,13:31:00,13:31:00,7897,15,3839.4016,0
3405932,13:31:00,13:31:00,7899,16,4091.032,0
3405932,13:32:00,13:32:00,7900,17,4222.178,0
3405932,13:33:00,13:33:00,7901,18,4513.807,0
3405932,13:34:00,13:34:00,6233,19,4840.0776,0
3405932,13:34:00,13:34:00,7904,20,5112.755,0
3405932,13:36:00,13:36:00,7907,21,5643.322,0
3405932,13:38:00,13:38:00,7372,22,6070.0054,
3405932,13:38:00,13:38:00,7374,23,6448.328,0
3405932,13:39:00,13:39:00,7375,24,6669.781,0
3405932,13:39:00,13:39:00,7376,25,6908.918,0
3405932,13:40:00,13:40:00,7377,26,7145.339,0
3405932,13:40:00,13:40:00,7378,27,7363.396,0
3405932,13:41:00,13:41:00,7379,28,7681.758,0
3405932,13:42:00,13:42:00,7381,29,8116.513,0
3405932,13:43:00,13:43:00,7383,30,8292.518,0
3405932,13:43:00,13:43:00,7384,31,8650.743,0
3405932,13:44:00,13:44:00,7385,32,8817.32,0
3405932,13:44:00,13:44:00,7387,33,9163.421,0
3405932,13:45:00,13:45:00,7388,34,9404.044,0
3405932,13:46:00,13:46:00,7389,35,9569.755,
3405932,13:47:00,13:47:00,7391,36,10071.8545,0
3405932,13:47:00,13:47:00,7392,37,10212.015,0
3405932,13:48:00,13:48:00,7394,38,10528.717,0
3405932,13:49:00,13:49:00,7396,39,10776.03,0
3405932,13:50:00,13:50:00,7398,40,11060.477,0
3405932,13:52:00,13:52:00,7400,41,11525.371,
3405932,13:52:00,13:52:00,7401,42,11655.525,0
3405932,13:53:00,13:53:00,7402,43,11871.134,0
3405932,13:53:00,13:53:00,7403,44,11975.396,0
3405932,13:53:00,13:53:00,7404,45,12103.777,0
3405932,13:54:00,13:54:00,7213,46,12364.144,0
3405932,13:56:00,13:56:00,7408,47,12850.337,0
3405932,13:56:00,13:56:00,13297,48,13067.843,0
3405932,13:57:00,13:57:00,8385,49,13255.664,0
3405932,13:58:00,13:58:00,13312,50,13538.663,0
3405932,13:58:00,13:58:00,13314,51,13792.736,0
3405932,14:00:00,14:00:00,13311,52,14242.159,0
3405932,14:01:00,14:01:00,14102,53,14563.221,0
3405932,14:03:00,14:03:00,7424,54,15100.858,
3405933,15:20:00,15:20:00,7653,1,0,
3405933,15:21:00,15:21:00,7853,2,432.93863,0
3405933,15:21:00,15:21:00,9913,3,539.27496,0
3405933,15:22:00,15:22:00,1650,4,712.2771,0
3405933,15:22:00,15:22:00,1662,5,980.17194,0
3405933,15:23:00,15:23:00,1652,6,1205.5613,0
3405933,15:24:00,15:24:00,13520,7,1456.0889,0
3405933,15:25:00,15:25:00,1656,8,1988.1606,0
3405933,15:26:00,15:26:00,16387,9,2361.0032,0
3405933,15:27:00,15:27:00,14465,10,2647.3748,0
3405933,15:29:00,15:29:00,13832,11,3095.8044,0
3405933,15:29:00,15:29:00,13835,12,3277.4287,0
3405933,15:30:00,15:30:00,13837,13,3500.6458,0
3405933,15:30:00,15:30:00,13838,14,3691.1963,0
3405933,15:31:00,15:31:00,7897,15,3839.4016,0
3405933,15:31:00,15:31:00,7899,16,4091.032,0
3405933,15:32:00,15:32:00,7900,17,4222.178,0
3405933,15:33:00,15:33:00,7901,18,4513.807,0
3405933,15:34:00,15:34:00,6233,19,4840.0776,0
3405933,15:34:00,15:34:00,7904,20,5112.755,0
3405933,15:36:00,15:36:00,7907,21,5643.322,0
3405933,15:38:00,15:38:00,7372,22,6070.0054,
3405933,15:38:00,15:38:00,7374,23,6448.328,0
3405933,15:39:00,15:39:00,7375,24,6669.781,0
3405933,15:39:00,15:39:00,7376,25,6908.918,0
3405933,15:40:00,15:40:00,7377,26,7145.339,0
3405933,15:40:00,15:40:00,7378,27,7363.396,0
3405933,15:41:00,15:41:00,7379,28,7681.758,0
3405933,15:42:00,15:42:00,7381,29,8116.513,0
3405933,15:43:00,15:43:00,7383,30,8292.518,0
3405933,15:43:00,15:43:00,7384,31,8650.743,0
3405933,15:44:00,15:44:00,7385,32,8817.32,0
3405933,15:44:00,15:44:00,7387,33,9163.421,0
3405933,15:45:00,15:45:00,7388,34,9404.044,0
3405933,15:46:00,15:46:00,7389,35,9569.755,
3405933,15:47:00,15:47:00,7391,36,10071.8545,0
3405933,15:47:00,15:47:00,7392,37,10212.015,0
3405933,15:48:00,15:48:00,7394,38,10528.717,0
3405933,15:49:00,15:49:00,7396,39,10776.03,0
3405933,15:50:00,15:50:00,7398,40,11060.477,0
3405933,15:52:00,15:52:00,7400,41,11525.371,
3405933,15:52:00,15:52:00,7401,42,11655.525,0
3405933,15:53:00,15:53:00,7402,43,11871.134,0
3405933,15:53:00,15:53:00,7403,44,11975.396,0
3405933,15:53:00,15:53:00,7404,45,12103.777,0
3405933,15:54:00,15:54:00,7213,46,12364.144,0
3405933,15:56:00,15:56:00,7408,47,12850.337,0
3405933,15:56:00,15:56:00,13297,48,13067.843,0
3405933,15:57:00,15:57:00,8385,49,13255.664,0
3405933,15:58:00,15:58:00,13312,50,13538.663,0
3405933,15:58:00,15:58:00,13314,51,13792.736,0
3405933,16:00:00,16:00:00,13311,52,14242.159,0
3405933,16:01:00,16:01:00,14102,53,14563.221,0
3405933,16:03:00,16:03:00,7424,54,15100.858,
3405934,17:20:00,17:20:00,7653,1,0,
3405934,17:21:00,17:21:00,7853,2,432.93863,0
3405934,17:21:00,17:21:00,9913,3,539.27496,0
3405934,17:22:00,17:22:00,1650,4,712.2771,0
3405934,17:23:00,17:23:00,1662,5,980.17194,0
3405934,17:23:00,17:23:00,1652,6,1205.5613,0
3405934,17:24:00,17:24:00,13520,7,1456.0889,0
3405934,17:26:00,17:26:00,1656,8,1988.1606,0
3405934,17:27:00,17:27:00,16387,9,2361.0032,0
3405934,17:28:00,17:28:00,14465,10,2647.3748,0
3405934,17:29:00,17:29:00,13832,11,3095.8044,0
3405934,17:30:00,17:30:00,13835,12,3277.4287,0
3405934,17:30:00,17:30:00,13837,13,3500.6458,0
3405934,17:31:00,17:31:00,13838,14,3691.1963,0
3405934,17:31:00,17:31:00,7897,15,3839.4016,0
3405934,17:32:00,17:32:00,7899,16,4091.032,0
3405934,17:33:00,17:33:00,7900,17,4222.178,0
3405934,17:33:00,17:33:00,7901,18,4513.807,0
3405934,17:35:00,17:35:00,6233,19,4840.0776,0
3405934,17:35:00,17:35:00,7904,20,5112.755,0
3405934,17:37:00,17:37:00,7907,21,5643.322,0
3405934,17:39:00,17:39:00,7372,22,6070.0054,
3405934,17:39:00,17:39:00,7374,23,6448.328,0
3405934,17:40:00,17:40:00,7375,24,6669.781,0
3405934,17:40:00,17:40:00,7376,25,6908.918,0
3405934,17:41:00,17:41:00,7377,26,7145.339,0
3405934,17:41:00,17:41:00,7378,27,7363.396,0
3405934,17:42:00,17:42:00,7379,28,7681.758,0
3405934,17:43:00,17:43:00,7381,29,8116.513,0
3405934,17:44:00,17:44:00,7383,30,8292.518,0
3405934,17:44:00,17:44:00,7384,31,8650.743,0
3405934,17:45:00,17:45:00,7385,32,8817.32,0
3405934,17:45:00,17:45:00,7387,33,9163.421,0
3405934,17:46:00,17:46:00,7388,34,9404.044,0
3405934,17:47:00,17:47:00,7389,35,9569.755,
3405934,17:48:00,17:48:00,7391,36,10071.8545,0
3405934,17:48:00,17:48:00,7392,37,10212.015,0
3405934,17:49:00,17:49:00,7394,38,10528.717,0
3405934,17:50:00,17:50:00,7396,39,10776.03,0
3405934,17:50:00,17:50:00,7398,40,11060.477,0
3405934,17:52:00,17:52:00,7400,41,11525.371,
3405934,17:52:00,17:52:00,7401,42,11655.525,0
3405934,17:53:00,17:53:00,7402,43,11871.134,0
3405934,17:53:00,17:53:00,7403,44,11975.396,0
3405934,17:53:00,17:53:00,7404,45,12103.777,0
3405934,17:54:00,17:54:00,7213,46,12364.144,0
3405934,17:56:00,17:56:00,7408,47,12850.337,0
3405934,17:56:00,17:56:00,13297,48,13067.843,0
3405934,17:57:00,17:57:00,8385,49,13255.664,0
3405934,17:58:00,17:58:00,13312,50,13538.663,0
3405934,17:58:00,17:58:00,13314,51,13792.736,0
3405934,18:00:00,18:00:00,13311,52,14242.159,0
3405934,18:01:00,18:01:00,14102,53,14563.221,0
3405934,18:03:00,18:03:00,7424,54,15100.858,
3405935,19:20:00,19:20:00,7653,1,0,
3405935,19:21:00,19:21:00,7853,2,432.93863,0
3405935,19:21:00,19:21:00,9913,3,539.27496,0
3405935,19:21:00,19:21:00,1650,4,712.2771,0
3405935,19:22:00,19:22:00,1662,5,980.17194,0
3405935,19:23:00,19:23:00,1652,6,1205.5613,0
3405935,19:24:00,19:24:00,13520,7,1456.0889,0
3405935,19:25:00,19:25:00,1656,8,1988.1606,0
3405935,19:26:00,19:26:00,16387,9,2361.0032,0
3405935,19:27:00,19:27:00,14465,10,2647.3748,0
3405935,19:28:00,19:28:00,13832,11,3095.8044,0
3405935,19:29:00,19:29:00,13835,12,3277.4287,0
3405935,19:29:00,19:29:00,13837,13,3500.6458,0
3405935,19:30:00,19:30:00,13838,14,3691.1963,0
3405935,19:30:00,19:30:00,7897,15,3839.4016,0
3405935,19:31:00,19:31:00,7899,16,4091.032,0
3405935,19:31:00,19:31:00,7900,17,4222.178,0
3405935,19:32:00,19:32:00,7901,18,4513.807,0
3405935,19:33:00,19:33:00,6233,19,4840.0776,0
3405935,19:34:00,19:34:00,7904,20,5112.755,0
3405935,19:35:00,19:35:00,7907,21,5643.322,0
3405935,19:37:00,19:37:00,7372,22,6070.0054,
3405935,19:37:00,19:37:00,7374,23,6448.328,0
3405935,19:38:00,19:38:00,7375,24,6669.781,0
3405935,19:38:00,19:38:00,7376,25,6908.918,0
3405935,19:39:00,19:39:00,7377,26,7145.339,0
3405935,19:39:00,19:39:00,7378,27,7363.396,0
3405935,19:40:00,19:40:00,7379,28,7681.758,0
3405935,19:41:00,19:41:00,7381,29,8116.513,0
3405935,19:42:00,19:42:00,7383,30,8292.518,0
3405935,19:42:00,19:42:00,7384,31,8650.743,0
3405935,19:43:00,19:43:00,7385,32,8817.32,0
3405935,19:43:00,19:43:00,7387,33,9163.421,0
3405935,19:44:00,19:44:00,7388,34,9404.044,0
3405935,19:45:00,19:45:00,7389,35,9569.755,
3405935,19:46:00,19:46:00,7391,36,10071.8545,0
3405935,19:46:00,19:46:00,7392,37,10212.015,0
3405935,19:47:00,19:47:00,7394,38,10528.717,0
3405935,19:48:00,19:48:00,7396,39,10776.03,0
3405935,19:48:00,19:48:00,7398,40,11060.477,0
3405935,19:50:00,19:50:00,7400,41,11525.371,
3405935,19:50:00,19:50:00,7401,42,11655.525,0
3405935,19:50:00,19:50:00,7402,43,11871.134,0
3405935,19:51:00,19:51:00,7403,44,11975.396,0
3405935,19:51:00,19:51:00,7404,45,12103.777,0
3405935,19:52:00,19:52:00,7213,46,12364.144,0
3405935,19:53:00,19:53:00,7408,47,12850.337,0
3405935,19:54:00,19:54:00,13297,48,13067.843,0
3405935,19:54:00,19:54:00,8385,49,13255.664,0
3405935,19:55:00,19:55:00,13312,50,13538.663,0
3405935,19:56:00,19:56:00,13314,51,13792.736,0
3405935,19:57:00,19:57:00,13311,52,14242.159,0
3405935,19:58:00,19:58:00,14102,53,14563.221,0
3405935,20:00:00,20:00:00,7424,54,15100.858,
3412465,05:01:00,05:01:00,13932,1,0,
3412465,05:01:00,05:01:00,11589,2,244.7508,0
3412465,05:01:00,05:01:00,11667,3,363.08466,0
3412465,05:01:00,05:01:00,11591,4,552.73553,0
3412465,05:01:00,05:01:00,11592,5,704.6672,0
3412465,05:02:00,05:02:00,11662,6,1090.3684,0
3412465,05:02:00,05:02:00,11594,7,1418.4515,0
3412465,05:03:00,05:03:00,11595,8,1685.1869,0
3412465,05:03:00,05:03:00,11596,9,1898.4574,0
3412465,05:03:00,05:03:00,11597,10,2183.208,0
3412465,05:04:00,05:04:00,15608,11,2681.4197,0
3412465,05:05:00,05:05:00,15609,12,3384.681,0
3412465,05:05:00,05:05:00,15610,13,3740.7996,0
3412465,05:06:00,05:06:00,15611,14,4336.8965,0
3412465,05:08:00,05:08:00,11600,15,5788.163,0
3412465,05:08:00,05:08:00,15612,16,5975.187,0
3412465,05:09:00,05:09:00,15613,17,6830.3364,0
3412465,05:09:00,05:09:00,11601,18,7324.403,0
3412465,05:10:00,05:10:00,11602,19,8079.671,0
3412465,05:13:00,05:13:00,11846,20,9719.6045,
3412465,05:14:00,05:14:00,11604,21,10468.942,0
3412465,05:14:00,05:14:00,11606,22,10778.119,0
3412465,05:14:00,05:14:00,11648,23,10945.252,0
3412465,05:15:00,05:15:00,11608,24,11289.377,0
3412465,05:15:00,05:15:00,11609,25,11541.384,0
3412465,05:15:00,05:15:00,15385,26,11745.393,0
3412465,05:16:00,05:16:00,11611,27,11968.45,0
3412465,05:16:00,05:16:00,11612,28,12293.478,0
3412465,05:17:00,05:17:00,11613,29,12678.484,0
3412465,05:17:00,05:17:00,11614,30,12887.52,0
3412465,05:17:00,05:17:00,11615,31,13220.535,0
3412465,05:18:00,05:18:00,11616,32,13516.542,0
3412465,05:18:00,05:18:00,11617,33,13697.545,0
3412465,05:19:00,05:19:00,11619,34,14617.87,0
3412465,05:20:00,05:20:00,11632,35,14832.051,0
3412465,05:20:00,05:20:00,11631,36,15137.424,0
3412465,05:21:00,05:21:00,11630,37,15399.762,0
3412465,05:21:00,05:21:00,11629,38,15758.118,0
3412465,05:22:00,05:22:00,11628,39,16085.562,0
3412465,05:22:00,05:22:00,11303,40,16413.969,0
3412465,05:22:00,05:22:00,11304,41,16687.354,0
3412465,05:23:00,05:23:00,11426,42,16842.531,0
3412465,05:24:00,05:24:00,11626,43,17348.053,
3412465,05:25:00,05:25:00,11307,44,18096.219,0
3412465,05:25:00,05:25:00,15387,45,18359.371,0
3412465,05:26:00,05:26:00,15388,46,18529.475,0
3412465,05:26:00,05:26:00,15389,47,18813.656,0
3412465,05:26:00,05:26:00,11253,48,19000.67,0
3412465,05:27:00,05:27:00,11254,49,19213.67,0
3412465,05:28:00,05:28:00,11256,50,19682.887,0
3412465,05:28:00,05:28:00,11258,51,19924.887,0
3412465,05:29:00,05:29:00,11261,52,20172.914,0
3412465,05:29:00,05:29:00,15718,53,20415.928,0
3412465,05:29:00,05:29:00,15719,54,20570.93,0
3412465,05:30:00,05:30:00,15720,55,20674.93,0
3412465,05:30:00,05:30:00,11036,56,20881.992,0
3412465,05:30:00,05:30:00,14221,57,21110.49,0
3412465,05:31:00,05:31:00,14222,58,21283.139,0
3412465,05:31:00,05:31:00,14223,59,21403.375,0
3412465,05:32:00,05:32:00,11102,60,21704.777,
3412466,05:41:00,05:41:00,13932,1,0,
3412466,05:41:00,05:41:00,11589,2,244.7508,0
3412466,05:41:00,05:41:00,11667,3,363.08466,0
3412466,05:41:00,05:41:00,11591,4,552.73553,0
3412466,05:41:00,05:41:00,11592,5,704.6672,0
3412466,05:42:00,05:42:00,11662,6,1090.3684,0
3412466,05:42:00,05:42:00,11594,7,1418.4515,0
3412466,05:43:00,05:43:00,11595,8,1685.1869,0
3412466,05:43:00,05:43:00,11596,9,1898.4574,0
3412466,05:43:00,05:43:00,11597,10,2183.208,0
3412466,05:44:00,05:44:00,15608,11,2681.4197,0
3412466,05:45:00,05:45:00,15609,12,3384.681,0
3412466,05:45:00,05:45:00,15610,13,3740.7996,0
3412466,05:46:00,05:46:00,15611,14,4336.8965,0
3412466,05:48:00,05:48:00,11600,15,5788.163,0
3412466,05:48:00,05:48:00,15612,16,5975.187,0
3412466,05:49:00,05:49:00,15613,17,6830.3364,0
3412466,05:49:00,05:49:00,11601,18,7324.403,0
3412466,05:50:00,05:50:00,11602,19,8079.671,0
3412466,05:53:00,05:53:00,11846,20,9719.6045,
3412466,05:54:00,05:54:00,11604,21,10468.942,0
3412466,05:54:00,05:54:00,11606,22,10778.119,0
3412466,05:54:00,05:54:00,11648,23,10945.252,0
3412466,05:55:00,05:55:00,11608,24,11289.377,0
3412466,05:55:00,05:55:00,11609,25,11541.384,0
3412466,05:55:00,05:55:00,15385,26,11745.393,0
3412466,05:56:00,05:56:00,11611,27,11968.45,0
3412466,05:56:00,05:56:00,11612,28,12293.478,0
3412466,05:57:00,05:57:00,11613,29,12678.484,0
3412466,05:57:00,05:57:00,11614,30,12887.52,0
3412466,05:57:00,05:57:00,11615,31,13220.535,0
3412466,05:58:00,05:58:00,11616,32,13516.542,0
3412466,05:58:00,05:58:00,11617,33,13697.545,0
3412466,05:59:00,05:59:00,11619,34,14617.87,0
3412466,06:00:00,06:00:00,11632,35,14832.051,0
3412466,06:00:00,06:00:00,11631,36,15137.424,0
3412466,06:01:00,06:01:00,11630,37,15399.762,0
3412466,06:01:00,06:01:00,11629,38,15758.118,0
3412466,06:02:00,06:02:00,11628,39,16085.562,0
3412466,06:02:00,06:02:00,11303,40,16413.969,0
3412466,06:02:00,06:02:00,11304,41,16687.354,0
3412466,06:03:00,06:03:00,11426,42,16842.531,0
3412466,06:04:00,06:04:00,11626,43,17348.053,
3412466,06:05:00,06:05:00,11307,44,18096.219,0
3412466,06:05:00,06:05:00,15387,45,18359.371,0
3412466,06:06:00,06:06:00,15388,46,18529.475,0
3412466,06:06:00,06:06:00,15389,47,18813.656,0
3412466,06:06:00,06:06:00,11253,48,19000.67,0
3412466,06:07:00,06:07:00,11254,49,19213.67,0
3412466,06:08:00,06:08:00,11256,50,19682.887,0
3412466,06:08:00,06:08:00,11258,51,19924.887,0
3412466,06:09:00,06:09:00,11261,52,20172.914,0
3412466,06:09:00,06:09:00,15718,53,20415.928,0
3412466,06:09:00,06:09:00,15719,54,20570.93,0
3412466,06:10:00,06:10:00,15720,55,20674.93,0
3412466,06:10:00,06:10:00,11036,56,20881.992,0
3412466,06:10:00,06:10:00,14221,57,21110.49,0
3412466,06:11:00,06:11:00,14222,58,21283.139,0
3412466,06:11:00,06:11:00,14223,59,21403.375,0
3412466,06:12:00,06:12:00,11102,60,21704.777,
3412467,06:20:00,06:20:00,13932,1,0,
3412467,06:20:00,06:20:00,11589,2,244.7508,0
3412467,06:20:00,06:20:00,11667,3,363.08466,0
3412467,06:20:00,06:20:00,11591,4,552.73553,0
3412467,06:20:00,06:20:00,11592,5,704.6672,0
3412467,06:21:00,06:21:00,11662,6,1090.3684,0
3412467,06:21:00,06:21:00,11594,7,1418.4515,0
3412467,06:22:00,06:22:00,11595,8,1685.1869,0
3412467,06:22:00,06:22:00,11596,9,1898.4574,0
3412467,06:22:00,06:22:00,11597,10,2183.208,0
3412467,06:23:00,06:23:00,15608,11,2681.4197,0
3412467,06:24:00,06:24:00,15609,12,3384.681,0
3412467,06:24:00,06:24:00,15610,13,3740.7996,0
3412467,06:25:00,06:25:00,15611,14,4336.8965,0
3412467,06:27:00,06:27:00,11600,15,5788.163,0
3412467,06:27:00,06:27:00,15612,16,5975.187,0
3412467,06:29:00,06:29:00,15613,17,6830.3364,0
3412467,06:29:00,06:29:00,11601,18,7324.403,0
3412467,06:30:00,06:30:00,11602,19,8079.671,0
3412467,06:33:00,06:33:00,11846,20,9719.6045,
3412467,06:34:00,06:34:00,11604,21,10468.942,0
3412467,06:34:00,06:34:00,11606,22,10778.119,0
3412467,06:34:00,06:34:00,11648,23,10945.252,0
3412467,06:35:00,06:35:00,11608,24,11289.377,0
3412467,06:35:00,06:35:00,11609,25,11541.384,0
3412467,06:36:00,06:36:00,15385,26,11745.393,0
3412467,06:36:00,06:36:00,11611,27,11968.45,0
3412467,06:36:00,06:36:00,11612,28,12293.478,0
3412467,06:37:00,06:37:00,11613,29,12678.484,0
3412467,06:37:00,06:37:00,11614,30,12887.52,0
3412467,06:38:00,06:38:00,11615,31,13220.535,0
3412467,06:38:00,06:38:00,11616,32,13516.542,0
3412467,06:39:00,06:39:00,11617,33,13697.545,0
3412467,06:40:00,06:40:00,11619,34,14617.87,0
3412467,06:40:00,06:40:00,11632,35,14832.051,0
3412467,06:41:00,06:41:00,11631,36,15137.424,0
3412467,06:41:00,06:41:00,11630,37,15399.762,0
3412467,06:42:00,06:42:00,11629,38,15758.118,0
3412467,06:42:00,06:42:00,11628,39,16085.562,0
3412467,06:43:00,06:43:00,11303,40,16413.969,0
3412467,06:43:00,06:43:00,11304,41,16687.354,0
3412467,06:43:00,06:43:00,11426,42,16842.531,0
3412467,06:45:00,06:45:00,11626,43,17348.053,
3412467,06:46:00,06:46:00,11307,44,18096.219,0
3412467,06:47:00,06:47:00,15387,45,18359.371,0
3412467,06:47:00,06:47:00,15388,46,18529.475,0
3412467,06:48:00,06:48:00,15389,47,18813.656,0
3412467,06:48:00,06:48:00,11253,48,19000.67,0
3412467,06:48:00,06:48:00,11254,49,19213.67,0
3412467,06:49:00,06:49:00,11256,50,19682.887,0
3412467,06:50:00,06:50:00,11258,51,19924.887,0
3412467,06:50:00,06:50:00,11261,52,20172.914,0
3412467,06:51:00,06:51:00,15718,53,20415.928,0
3412467,06:51:00,06:51:00,15719,54,20570.93,0
3412467,06:51:00,06:51:00,15720,55,20674.93,0
3412467,06:52:00,06:52:00,11036,56,20881.992,0
3412467,06:52:00,06:52:00,14221,57,21110.49,0
3412467,06:53:00,06:53:00,14222,58,21283.139,0
3412467,06:53:00,06:53:00,14223,59,21403.375,0
3412467,06:54:00,06:54:00,11102,60,21704.777,
3412468,07:00:00,07:00:00,13932,1,0,
3412468,07:00:00,07:00:00,11589,2,244.7508,0
3412468,07:00:00,07:00:00,11667,3,363.08466,0
3412468,07:00:00,07:00:00,11591,4,552.73553,0
3412468,07:00:00,07:00:00,11592,5,704.6672,0
3412468,07:01:00,07:01:00,11662,6,1090.3684,0
3412468,07:01:00,07:01:00,11594,7,1418.4515,0
3412468,07:02:00,07:02:00,11595,8,1685.1869,0
3412468,07:02:00,07:02:00,11596,9,1898.4574,0
3412468,07:02:00,07:02:00,11597,10,2183.208,0
3412468,07:03:00,07:03:00,15608,11,2681.4197,0
3412468,07:04:00,07:04:00,15609,12,3384.681,0
3412468,07:04:00,07:04:00,15610,13,3740.7996,0
3412468,07:05:00,07:05:00,15611,14,4336.8965,0
3412468,07:07:00,07:07:00,11600,15,5788.163,0
3412468,07:07:00,07:07:00,15612,16,5975.187,0
3412468,07:09:00,07:09:00,15613,17,6830.3364,0
3412468,07:09:00,07:09:00,11601,18,7324.403,0
3412468,07:10:00,07:10:00,11602,19,8079.671,0
3412468,07:13:00,07:13:00,11846,20,9719.6045,
3412468,07:14:00,07:14:00,11604,21,10468.942,0
3412468,07:14:00,07:14:00,11606,22,10778.119,0
3412468,07:14:00,07:14:00,11648,23,10945.252,0
3412468,07:15:00,07:15:00,11608,24,11289.377,0
3412468,07:15:00,07:15:00,11609,25,11541.384,0
3412468,07:16:00,07:16:00,15385,26,11745.393,0
3412468,07:16:00,07:16:00,11611,27,11968.45,0
3412468,07:16:00,07:16:00,11612,28,12293.478,0
3412468,07:17:00,07:17:00,11613,29,12678.484,0
3412468,07:17:00,07:17:00,11614,30,12887.52,0
3412468,07:18:00,07:18:00,11615,31,13220.535,0
3412468,07:18:00,07:18:00,11616,32,13516.542,0
3412468,07:19:00,07:19:00,11617,33,13697.545,0
3412468,07:20:00,07:20:00,11619,34,14617.87,0
3412468,07:20:00,07:20:00,11632,35,14832.051,0
3412468,07:21:00,07:21:00,11631,36,15137.424,0
3412468,07:21:00,07:21:00,11630,37,15399.762,0
3412468,07:22:00,07:22:00,11629,38,15758.118,0
3412468,07:22:00,07:22:00,11628,39,16085.562,0
3412468,07:23:00,07:23:00,11303,40,16413.969,0
3412468,07:23:00,07:23:00,11304,41,16687.354,0
3412468,07:23:00,07:23:00,11426,42,16842.531,0
3412468,07:25:00,07:25:00,11626,43,17348.053,
3412468,07:26:00,07:26:00,11307,44,18096.219,0
3412468,07:27:00,07:27:00,15387,45,18359.371,0
3412468,07:27:00,07:27:00,15388,46,18529.475,0
3412468,07:28:00,07:28:00,15389,47,18813.656,0
3412468,07:28:00,07:28:00,11253,48,19000.67,0
3412468,07:28:00,07:28:00,11254,49,19213.67,0
3412468,07:29:00,07:29:00,11256,50,19682.887,0
3412468,07:30:00,07:30:00,11258,51,19924.887,0
3412468,07:30:00,07:30:00,11261,52,20172.914,0
3412468,07:31:00,07:31:00,15718,53,20415.928,0
3412468,07:31:00,07:31:00,15719,54,20570.93,0
3412468,07:31:00,07:31:00,15720,55,20674.93,0
3412468,07:32:00,07:32:00,11036,56,20881.992,0
3412468,07:32:00,07:32:00,14221,57,21110.49,0
3412468,07:33:00,07:33:00,14222,58,21283.139,0
3412468,07:33:00,07:33:00,14223,59,21403.375,0
3412468,07:34:00,07:34:00,11102,60,21704.777,
3412469,07:40:00,07:40:00,13932,1,0,
3412469,07:40:00,07:40:00,11589,2,244.7508,0
3412469,07:40:00,07:40:00,11667,3,363.08466,0
3412469,07:40:00,07:40:00,11591,4,552.73553,0
3412469,07:40:00,07:40:00,11592,5,704.6672,0
3412469,07:41:00,07:41:00,11662,6,1090.3684,0
3412469,07:41:00,07:41:00,11594,7,1418.4515,0
3412469,07:42:00,07:42:00,11595,8,1685.1869,0
3412469,07:42:00,07:42:00,11596,9,1898.4574,0
3412469,07:42:00,07:42:00,11597,10,2183.208,0
3412469,07:43:00,07:43:00,15608,11,2681.4197,0
3412469,07:44:00,07:44:00,15609,12,3384.681,0
3412469,07:44:00,07:44:00,15610,13,3740.7996,0
3412469,07:45:00,07:45:00,15611,14,4336.8965,0
3412469,07:47:00,07:47:00,11600,15,5788.163,0
3412469,07:47:00,07:47:00,15612,16,5975.187,0
3412469,07:49:00,07:49:00,15613,17,6830.3364,0
3412469,07:49:00,07:49:00,11601,18,7324.403,0
3412469,07:50:00,07:50:00,11602,19,8079.671,0
3412469,07:53:00,07:53:00,11846,20,9719.6045,
3412469,07:54:00,07:54:00,11604,21,10468.942,0
3412469,07:54:00,07:54:00,11606,22,10778.119,0
3412469,07:54:00,07:54:00,11648,23,10945.252,0
3412469,07:55:00,07:55:00,11608,24,11289.377,0
3412469,07:55:00,07:55:00,11609,25,11541.384,0
3412469,07:56:00,07:56:00,15385,26,11745.393,0
3412469,07:56:00,07:56:00,11611,27,11968.45,0
3412469,07:56:00,07:56:00,11612,28,12293.478,0
3412469,07:57:00,07:57:00,11613,29,12678.484,0
3412469,07:57:00,07:57:00,11614,30,12887.52,0
3412469,07:58:00,07:58:00,11615,31,13220.535,0
3412469,07:58:00,07:58:00,11616,32,13516.542,0
3412469,07:59:00,07:59:00,11617,33,13697.545,0
3412469,08:00:00,08:00:00,11619,34,14617.87,0
3412469,08:00:00,08:00:00,11632,35,14832.051,0
3412469,08:01:00,08:01:00,11631,36,15137.424,0
3412469,08:01:00,08:01:00,11630,37,15399.762,0
3412469,08:02:00,08:02:00,11629,38,15758.118,0
3412469,08:02:00,08:02:00,11628,39,16085.562,0
3412469,08:03:00,08:03:00,11303,40,16413.969,0
3412469,08:03:00,08:03:00,11304,41,16687.354,0
3412469,08:03:00,08:03:00,11426,42,16842.531,0
3412469,08:05:00,08:05:00,11626,43,17348.053,
3412469,08:06:00,08:06:00,11307,44,18096.219,0
3412469,08:07:00,08:07:00,15387,45,18359.371,0
3412469,08:07:00,08:07:00,15388,46,18529.475,0
3412469,08:08:00,08:08:00,15389,47,18813.656,0
3412469,08:08:00,08:08:00,11253,48,19000.67,0
3412469,08:08:00,08:08:00,11254,49,19213.67,0
3412469,08:09:00,08:09:00,11256,50,19682.887,0
3412469,08:10:00,08:10:00,11258,51,19924.887,0
3412469,08:10:00,08:10:00,11261,52,20172.914,0
3412469,08:11:00,08:11:00,15718,53,20415.928,0
3412469,08:11:00,08:11:00,15719,54,20570.93,0
3412469,08:11:00,08:11:00,15720,55,20674.93,0
3412469,08:12:00,08:12:00,11036,56,20881.992,0
3412469,08:12:00,08:12:00,14221,57,21110.49,0
3412469,08:13:00,08:13:00,14222,58,21283.139,0
3412469,08:13:00,08:13:00,14223,59,21403.375,0
3412469,08:14:00,08:14:00,11102,60,21704.777,
3412470,08:20:00,08:20:00,13932,1,0,
3412470,08:20:00,08:20:00,11589,2,244.7508,0
3412470,08:20:00,08:20:00,11667,3,363.08466,0
3412470,08:20:00,08:20:00,11591,4,552.73553,0
3412470,08:20:00,08:20:00,11592,5,704.6672,0
3412470,08:21:00,08:21:00,11662,6,1090.3684,0
3412470,08:21:00,08:21:00,11594,7,1418.4515,0
3412470,08:22:00,08:22:00,11595,8,1685.1869,0
3412470,08:22:00,08:22:00,11596,9,1898.4574,0
3412470,08:22:00,08:22:00,11597,10,2183.208,0
3412470,08:23:00,08:23:00,15608,11,2681.4197,0
3412470,08:24:00,08:24:00,15609,12,3384.681,0
3412470,08:24:00,08:24:00,15610,13,3740.7996,0
3412470,08:25:00,08:25:00,15611,14,4336.8965,0
3412470,08:27:00,08:27:00,11600,15,5788.163,0
3412470,08:27:00,08:27:00,15612,16,5975.187,0
3412470,08:29:00,08:29:00,15613,17,6830.3364,0
3412470,08:29:00,08:29:00,11601,18,7324.403,0
3412470,08:30:00,08:30:00,11602,19,8079.671,0
3412470,08:33:00,08:33:00,11846,20,9719.6045,
3412470,08:34:00,08:34:00,11604,21,10468.942,0
3412470,08:34:00,08:34:00,11606,22,10778.119,0
3412470,08:34:00,08:34:00,11648,23,10945.252,0
3412470,08:35:00,08:35:00,11608,24,11289.377,0
3412470,08:35:00,08:35:00,11609,25,11541.384,0
3412470,08:36:00,08:36:00,15385,26,11745.393,0
3412470,08:36:00,08:36:00,11611,27,11968.45,0
3412470,08:36:00,08:36:00,11612,28,12293.478,0
3412470,08:37:00,08:37:00,11613,29,12678.484,0
3412470,08:37:00,08:37:00,11614,30,12887.52,0
3412470,08:38:00,08:38:00,11615,31,13220.535,0
3412470,08:38:00,08:38:00,11616,32,13516.542,0
3412470,08:39:00,08:39:00,11617,33,13697.545,0
3412470,08:40:00,08:40:00,11619,34,14617.87,0
3412470,08:40:00,08:40:00,11632,35,14832.051,0
3412470,08:41:00,08:41:00,11631,36,15137.424,0
3412470,08:41:00,08:41:00,11630,37,15399.762,0
3412470,08:42:00,08:42:00,11629,38,15758.118,0
3412470,08:42:00,08:42:00,11628,39,16085.562,0
3412470,08:43:00,08:43:00,11303,40,16413.969,0
3412470,08:43:00,08:43:00,11304,41,16687.354,0
3412470,08:43:00,08:43:00,11426,42,16842.531,0
3412470,08:45:00,08:45:00,11626,43,17348.053,
3412470,08:46:00,08:46:00,11307,44,18096.219,0
3412470,08:47:00,08:47:00,15387,45,18359.371,0
3412470,08:47:00,08:47:00,15388,46,18529.475,0
3412470,08:48:00,08:48:00,15389,47,18813.656,0
3412470,08:48:00,08:48:00,11253,48,19000.67,0
3412470,08:48:00,08:48:00,11254,49,19213.67,0
3412470,08:49:00,08:49:00,11256,50,19682.887,0
3412470,08:50:00,08:50:00,11258,51,19924.887,0
3412470,08:50:00,08:50:00,11261,52,20172.914,0
3412470,08:51:00,08:51:00,15718,53,20415.928,0
3412470,08:51:00,08:51:00,15719,54,20570.93,0
3412470,08:51:00,08:51:00,15720,55,20674.93,0
3412470,08:52:00,08:52:00,11036,56,20881.992,0
3412470,08:52:00,08:52:00,14221,57,21110.49,0
3412470,08:53:00,08:53:00,14222,58,21283.139,0
3412470,08:53:00,08:53:00,14223,59,21403.375,0
3412470,08:54:00,08:54:00,11102,60,21704.777,
3412471,09:00:00,09:00:00,13932,1,0,
3412471,09:00:00,09:00:00,11589,2,244.7508,0
3412471,09:00:00,09:00:00,11667,3,363.08466,0
3412471,09:00:00,09:00:00,11591,4,552.73553,0
3412471,09:00:00,09:00:00,11592,5,704.6672,0
3412471,09:01:00,09:01:00,11662,6,1090.3684,0
3412471,09:01:00,09:01:00,11594,7,1418.4515,0
3412471,09:02:00,09:02:00,11595,8,1685.1869,0
3412471,09:02:00,09:02:00,11596,9,1898.4574,0
3412471,09:02:00,09:02:00,11597,10,2183.208,0
3412471,09:03:00,09:03:00,15608,11,2681.4197,0
3412471,09:04:00,09:04:00,15609,12,3384.681,0
3412471,09:04:00,09:04:00,15610,13,3740.7996,0
3412471,09:05:00,09:05:00,15611,14,4336.8965,0
3412471,09:07:00,09:07:00,11600,15,5788.163,0
3412471,09:07:00,09:07:00,15612,16,5975.187,0
3412471,09:09:00,09:09:00,15613,17,6830.3364,0
3412471,09:09:00,09:09:00,11601,18,7324.403,0
3412471,09:10:00,09:10:00,11602,19,8079.671,0
3412471,09:13:00,09:13:00,11846,20,9719.6045,
3412471,09:14:00,09:14:00,11604,21,10468.942,0
3412471,09:14:00,09:14:00,11606,22,10778.119,0
3412471,09:14:00,09:14:00,11648,23,10945.252,0
3412471,09:15:00,09:15:00,11608,24,11289.377,0
3412471,09:15:00,09:15:00,11609,25,11541.384,0
3412471,09:16:00,09:16:00,15385,26,11745.393,0
3412471,09:16:00,09:16:00,11611,27,11968.45,0
3412471,09:16:00,09:16:00,11612,28,12293.478,0
3412471,09:17:00,09:17:00,11613,29,12678.484,0
3412471,09:17:00,09:17:00,11614,30,12887.52,0
3412471,09:18:00,09:18:00,11615,31,13220.535,0
3412471,09:18:00,09:18:00,11616,32,13516.542,0
3412471,09:19:00,09:19:00,11617,33,13697.545,0
3412471,09:20:00,09:20:00,11619,34,14617.87,0
3412471,09:20:00,09:20:00,11632,35,14832.051,0
3412471,09:21:00,09:21:00,11631,36,15137.424,0
3412471,09:21:00,09:21:00,11630,37,15399.762,0
3412471,09:22:00,09:22:00,11629,38,15758.118,0
3412471,09:22:00,09:22:00,11628,39,16085.562,0
3412471,09:23:00,09:23:00,11303,40,16413.969,0
3412471,09:23:00,09:23:00,11304,41,16687.354,0
3412471,09:23:00,09:23:00,11426,42,16842.531,0
3412471,09:25:00,09:25:00,11626,43,17348.053,
3412471,09:26:00,09:26:00,11307,44,18096.219,0
3412471,09:27:00,09:27:00,15387,45,18359.371,0
3412471,09:27:00,09:27:00,15388,46,18529.475,0
3412471,09:28:00,09:28:00,15389,47,18813.656,0
3412471,09:28:00,09:28:00,11253,48,19000.67,0
3412471,09:28:00,09:28:00,11254,49,19213.67,0
3412471,09:29:00,09:29:00,11256,50,19682.887,0
3412471,09:30:00,09:30:00,11258,51,19924.887,0
3412471,09:30:00,09:30:00,11261,52,20172.914,0
3412471,09:31:00,09:31:00,15718,53,20415.928,0
3412471,09:31:00,09:31:00,15719,54,20570.93,0
3412471,09:31:00,09:31:00,15720,55,20674.93,0
3412471,09:32:00,09:32:00,11036,56,20881.992,0
3412471,09:32:00,09:32:00,14221,57,21110.49,0
3412471,09:33:00,09:33:00,14222,58,21283.139,0
3412471,09:33:00,09:33:00,14223,59,21403.375,0
3412471,09:34:00,09:34:00,11102,60,21704.777,
3412472,09:40:00,09:40:00,13932,1,0,
3412472,09:40:00,09:40:00,11589,2,244.7508,0
3412472,09:40:00,09:40:00,11667,3,363.08466,0
3412472,09:40:00,09:40:00,11591,4,552.73553,0
3412472,09:40:00,09:40:00,11592,5,704.6672,0
3412472,09:41:00,09:41:00,11662,6,1090.3684,0
3412472,09:41:00,09:41:00,11594,7,1418.4515,0
3412472,09:42:00,09:42:00,11595,8,1685.1869,0
3412472,09:42:00,09:42:00,11596,9,1898.4574,0
3412472,09:42:00,09:42:00,11597,10,2183.208,0
3412472,09:43:00,09:43:00,15608,11,2681.4197,0
3412472,09:44:00,09:44:00,15609,12,3384.681,0
3412472,09:44:00,09:44:00,15610,13,3740.7996,0
3412472,09:45:00,09:45:00,15611,14,4336.8965,0
3412472,09:47:00,09:47:00,11600,15,5788.163,0
3412472,09:47:00,09:47:00,15612,16,5975.187,0
3412472,09:49:00,09:49:00,15613,17,6830.3364,0
3412472,09:49:00,09:49:00,11601,18,7324.403,0
3412472,09:50:00,09:50:00,11602,19,8079.671,0
3412472,09:53:00,09:53:00,11846,20,9719.6045,
3412472,09:54:00,09:54:00,11604,21,10468.942,0
3412472,09:54:00,09:54:00,11606,22,10778.119,0
3412472,09:54:00,09:54:00,11648,23,10945.252,0
3412472,09:55:00,09:55:00,11608,24,11289.377,0
3412472,09:55:00,09:55:00,11609,25,11541.384,0
3412472,09:56:00,09:56:00,15385,26,11745.393,0
3412472,09:56:00,09:56:00,11611,27,11968.45,0
3412472,09:56:00,09:56:00,11612,28,12293.478,0
3412472,09:57:00,09:57:00,11613,29,12678.484,0
3412472,09:57:00,09:57:00,11614,30,12887.52,0
3412472,09:58:00,09:58:00,11615,31,13220.535,0
3412472,09:58:00,09:58:00,11616,32,13516.542,0
3412472,09:59:00,09:59:00,11617,33,13697.545,0
3412472,10:00:00,10:00:00,11619,34,14617.87,0
3412472,10:00:00,10:00:00,11632,35,14832.051,0
3412472,10:01:00,10:01:00,11631,36,15137.424,0
3412472,10:01:00,10:01:00,11630,37,15399.762,0
3412472,10:02:00,10:02:00,11629,38,15758.118,0
3412472,10:02:00,10:02:00,11628,39,16085.562,0
3412472,10:03:00,10:03:00,11303,40,16413.969,0
3412472,10:03:00,10:03:00,11304,41,16687.354,0
3412472,10:03:00,10:03:00,11426,42,16842.531,0
3412472,10:05:00,10:05:00,11626,43,17348.053,
3412472,10:06:00,10:06:00,11307,44,18096.219,0
3412472,10:07:00,10:07:00,15387,45,18359.371,0
3412472,10:07:00,10:07:00,15388,46,18529.475,0
3412472,10:08:00,10:08:00,15389,47,18813.656,0
3412472,10:08:00,10:08:00,11253,48,19000.67,0
3412472,10:08:00,10:08:00,11254,49,19213.67,0
3412472,10:09:00,10:09:00,11256,50,19682.887,0
3412472,10:10:00,10:10:00,11258,51,19924.887,0
3412472,10:10:00,10:10:00,11261,52,20172.914,0
3412472,10:11:00,10:11:00,15718,53,20415.928,0
3412472,10:11:00,10:11:00,15719,54,20570.93,0
3412472,10:11:00,10:11:00,15720,55,20674.93,0
3412472,10:12:00,10:12:00,11036,56,20881.992,0
3412472,10:12:00,10:12:00,14221,57,21110.49,0
3412472,10:13:00,10:13:00,14222,58,21283.139,0
3412472,10:13:00,10:13:00,14223,59,21403.375,0
3412472,10:14:00,10:14:00,11102,60,21704.777,
3412473,10:20:00,10:20:00,13932,1,0,
3412473,10:20:00,10:20:00,11589,2,244.7508,0
3412473,10:20:00,10:20:00,11667,3,363.08466,0
3412473,10:20:00,10:20:00,11591,4,552.73553,0
3412473,10:20:00,10:20:00,11592,5,704.6672,0
3412473,10:21:00,10:21:00,11662,6,1090.3684,0
3412473,10:21:00,10:21:00,11594,7,1418.4515,0
3412473,10:22:00,10:22:00,11595,8,1685.1869,0
3412473,10:22:00,10:22:00,11596,9,1898.4574,0
3412473,10:22:00,10:22:00,11597,10,2183.208,0
3412473,10:23:00,10:23:00,15608,11,2681.4197,0
3412473,10:24:00,10:24:00,15609,12,3384.681,0
3412473,10:24:00,10:24:00,15610,13,3740.7996,0
3412473,10:25:00,10:25:00,15611,14,4336.8965,0
3412473,10:27:00,10:27:00,11600,15,5788.163,0
3412473,10:27:00,10:27:00,15612,16,5975.187,0
3412473,10:29:00,10:29:00,15613,17,6830.3364,0
3412473,10:29:00,10:29:00,11601,18,7324.403,0
3412473,10:30:00,10:30:00,11602,19,8079.671,0
3412473,10:33:00,10:33:00,11846,20,9719.6045,
3412473,10:34:00,10:34:00,11604,21,10468.942,0
3412473,10:34:00,10:34:00,11606,22,10778.119,0
3412473,10:34:00,10:34:00,11648,23,10945.252,0
3412473,10:35:00,10:35:00,11608,24,11289.377,0
3412473,10:35:00,10:35:00,11609,25,11541.384,0
3412473,10:36:00,10:36:00,15385,26,11745.393,0
3412473,10:36:00,10:36:00,11611,27,11968.45,0
3412473,10:36:00,10:36:00,11612,28,12293.478,0
3412473,10:37:00,10:37:00,11613,29,12678.484,0
3412473,10:37:00,10:37:00,11614,30,12887.52,0
3412473,10:38:00,10:38:00,11615,31,13220.535,0
3412473,10:38:00,10:38:00,11616,32,13516.542,0
3412473,10:39:00,10:39:00,11617,33,13697.545,0
3412473,10:40:00,10:40:00,11619,34,14617.87,0
3412473,10:40:00,10:40:00,11632,35,14832.051,0
3412473,10:41:00,10:41:00,11631,36,15137.424,0
3412473,10:41:00,10:41:00,11630,37,15399.762,0
3412473,10:42:00,10:42:00,11629,38,15758.118,0
3412473,10:42:00,10:42:00,11628,39,16085.562,0
3412473,10:43:00,10:43:00,11303,40,16413.969,0
3412473,10:43:00,10:43:00,11304,41,16687.354,0
3412473,10:43:00,10:43:00,11426,42,16842.531,0
3412473,10:45:00,10:45:00,11626,43,17348.053,
3412473,10:46:00,10:46:00,11307,44,18096.219,0
3412473,10:47:00,10:47:00,15387,45,18359.371,0
3412473,10:47:00,10:47:00,15388,46,18529.475,0
3412473,10:48:00,10:48:00,15389,47,18813.656,0
3412473,10:48:00,10:48:00,11253,48,19000.67,0
3412473,10:48:00,10:48:00,11254,49,19213.67,0
3412473,10:49:00,10:49:00,11256,50,19682.887,0
3412473,10:50:00,10:50:00,11258,51,19924.887,0
3412473,10:50:00,10:50:00,11261,52,20172.914,0
3412473,10:51:00,10:51:00,15718,53,20415.928,0
3412473,10:51:00,10:51:00,15719,54,20570.93,0
3412473,10:51:00,10:51:00,15720,55,20674.93,0
3412473,10:52:00,10:52:00,11036,56,20881.992,0
3412473,10:52:00,10:52:00,14221,57,21110.49,0
3412473,10:53:00,10:53:00,14222,58,21283.139,0
3412473,10:53:00,10:53:00,14223,59,21403.375,0
3412473,10:54:00,10:54:00,11102,60,21704.777,
3412474,11:00:00,11:00:00,13932,1,0,
3412474,11:00:00,11:00:00,11589,2,244.7508,0
3412474,11:00:00,11:00:00,11667,3,363.08466,0
3412474,11:00:00,11:00:00,11591,4,552.73553,0
3412474,11:00:00,11:00:00,11592,5,704.6672,0
3412474,11:01:00,11:01:00,11662,6,1090.3684,0
3412474,11:01:00,11:01:00,11594,7,1418.4515,0
3412474,11:02:00,11:02:00,11595,8,1685.1869,0
3412474,11:02:00,11:02:00,11596,9,1898.4574,0
3412474,11:02:00,11:02:00,11597,10,2183.208,0
3412474,11:03:00,11:03:00,15608,11,2681.4197,0
3412474,11:04:00,11:04:00,15609,12,3384.681,0
3412474,11:04:00,11:04:00,15610,13,3740.7996,0
3412474,11:05:00,11:05:00,15611,14,4336.8965,0
3412474,11:07:00,11:07:00,11600,15,5788.163,0
3412474,11:07:00,11:07:00,15612,16,5975.187,0
3412474,11:09:00,11:09:00,15613,17,6830.3364,0
3412474,11:09:00,11:09:00,11601,18,7324.403,0
3412474,11:10:00,11:10:00,11602,19,8079.671,0
3412474,11:13:00,11:13:00,11846,20,9719.6045,
3412474,11:14:00,11:14:00,11604,21,10468.942,0
3412474,11:14:00,11:14:00,11606,22,10778.119,0
3412474,11:14:00,11:14:00,11648,23,10945.252,0
3412474,11:15:00,11:15:00,11608,24,11289.377,0
3412474,11:15:00,11:15:00,11609,25,11541.384,0
3412474,11:16:00,11:16:00,15385,26,11745.393,0
3412474,11:16:00,11:16:00,11611,27,11968.45,0
3412474,11:16:00,11:16:00,11612,28,12293.478,0
3412474,11:17:00,11:17:00,11613,29,12678.484,0
3412474,11:17:00,11:17:00,11614,30,12887.52,0
3412474,11:18:00,11:18:00,11615,31,13220.535,0
3412474,11:18:00,11:18:00,11616,32,13516.542,0
3412474,11:19:00,11:19:00,11617,33,13697.545,0
3412474,11:20:00,11:20:00,11619,34,14617.87,0
3412474,11:20:00,11:20:00,11632,35,14832.051,0
3412474,11:21:00,11:21:00,11631,36,15137.424,0
3412474,11:21:00,11:21:00,11630,37,15399.762,0
3412474,11:22:00,11:22:00,11629,38,15758.118,0
3412474,11:22:00,11:22:00,11628,39,16085.562,0
3412474,11:23:00,11:23:00,11303,40,16413.969,0
3412474,11:23:00,11:23:00,11304,41,16687.354,0
3412474,11:23:00,11:23:00,11426,42,16842.531,0
3412474,11:25:00,11:25:00,11626,43,17348.053,
3412474,11:26:00,11:26:00,11307,44,18096.219,0
3412474,11:27:00,11:27:00,15387,45,18359.371,0
3412474,11:27:00,11:27:00,15388,46,18529.475,0
3412474,11:28:00,11:28:00,15389,47,18813.656,0
3412474,11:28:00,11:28:00,11253,48,19000.67,0
3412474,11:28:00,11:28:00,11254,49,19213.67,0
3412474,11:29:00,11:29:00,11256,50,19682.887,0
3412474,11:30:00,11:30:00,11258,51,19924.887,0
3412474,11:30:00,11:30:00,11261,52,20172.914,0
3412474,11:31:00,11:31:00,15718,53,20415.928,0
3412474,11:31:00,11:31:00,15719,54,20570.93,0
3412474,11:31:00,11:31:00,15720,55,20674.93,0
3412474,11:32:00,11:32:00,11036,56,20881.992,0
3412474,11:32:00,11:32:00,14221,57,21110.49,0
3412474,11:33:00,11:33:00,14222,58,21283.139,0
3412474,11:33:00,11:33:00,14223,59,21403.375,0
3412474,11:34:00,11:34:00,11102,60,21704.777,
3412475,11:40:00,11:40:00,13932,1,0,
3412475,11:40:00,11:40:00,11589,2,244.7508,0
3412475,11:40:00,11:40:00,11667,3,363.08466,0
3412475,11:40:00,11:40:00,11591,4,552.73553,0
3412475,11:40:00,11:40:00,11592,5,704.6672,0
3412475,11:41:00,11:41:00,11662,6,1090.3684,0
3412475,11:41:00,11:41:00,11594,7,1418.4515,0
3412475,11:42:00,11:42:00,11595,8,1685.1869,0
3412475,11:42:00,11:42:00,11596,9,1898.4574,0
3412475,11:42:00,11:42:00,11597,10,2183.208,0
3412475,11:43:00,11:43:00,15608,11,2681.4197,0
3412475,11:44:00,11:44:00,15609,12,3384.681,0
3412475,11:44:00,11:44:00,15610,13,3740.7996,0
3412475,11:45:00,11:45:00,15611,14,4336.8965,0
3412475,11:47:00,11:47:00,11600,15,5788.163,0
3412475,11:47:00,11:47:00,15612,16,5975.187,0
3412475,11:49:00,11:49:00,15613,17,6830.3364,0
3412475,11:49:00,11:49:00,11601,18,7324.403,0
3412475,11:50:00,11:50:00,11602,19,8079.671,0
3412475,11:53:00,11:53:00,11846,20,9719.6045,
3412475,11:54:00,11:54:00,11604,21,10468.942,0
3412475,11:54:00,11:54:00,11606,22,10778.119,0
3412475,11:55:00,11:55:00,11648,23,10945.252,0
3412475,11:55:00,11:55:00,11608,24,11289.377,0
3412475,11:56:00,11:56:00,11609,25,11541.384,0
3412475,11:56:00,11:56:00,15385,26,11745.393,0
3412475,11:56:00,11:56:00,11611,27,11968.45,0
3412475,11:57:00,11:57:00,11612,28,12293.478,0
3412475,11:57:00,11:57:00,11613,29,12678.484,0
3412475,11:58:00,11:58:00,11614,30,12887.52,0
3412475,11:58:00,11:58:00,11615,31,13220.535,0
3412475,11:59:00,11:59:00,11616,32,13516.542,0
3412475,11:59:00,11:59:00,11617,33,13697.545,0
3412475,12:01:00,12:01:00,11619,34,14617.87,0
3412475,12:01:00,12:01:00,11632,35,14832.051,0
3412475,12:02:00,12:02:00,11631,36,15137.424,0
3412475,12:02:00,12:02:00,11630,37,15399.762,0
3412475,12:03:00,12:03:00,11629,38,15758.118,0
3412475,12:03:00,12:03:00,11628,39,16085.562,0
3412475,12:04:00,12:04:00,11303,40,16413.969,0
3412475,12:04:00,12:04:00,11304,41,16687.354,0
3412475,12:04:00,12:04:00,11426,42,16842.531,0
3412475,12:06:00,12:06:00,11626,43,17348.053,
3412475,12:07:00,12:07:00,11307,44,18096.219,0
3412475,12:08:00,12:08:00,15387,45,18359.371,0
3412475,12:08:00,12:08:00,15388,46,18529.475,0
3412475,12:09:00,12:09:00,15389,47,18813.656,0
3412475,12:09:00,12:09:00,11253,48,19000.67,0
3412475,12:10:00,12:10:00,11254,49,19213.67,0
3412475,12:11:00,12:11:00,11256,50,19682.887,0
3412475,12:11:00,12:11:00,11258,51,19924.887,0
3412475,12:12:00,12:12:00,11261,52,20172.914,0
3412475,12:12:00,12:12:00,15718,53,20415.928,0
3412475,12:13:00,12:13:00,15719,54,20570.93,0
3412475,12:13:00,12:13:00,15720,55,20674.93,0
3412475,12:14:00,12:14:00,11036,56,20881.992,0
3412475,12:14:00,12:14:00,14221,57,21110.49,0
3412475,12:14:00,12:14:00,14222,58,21283.139,0
3412475,12:15:00,12:15:00,14223,59,21403.375,0
3412475,12:16:00,12:16:00,11102,60,21704.777,
3412476,12:20:00,12:20:00,13932,1,0,
3412476,12:20:00,12:20:00,11589,2,244.7508,0
3412476,12:20:00,12:20:00,11667,3,363.08466,0
3412476,12:20:00,12:20:00,11591,4,552.73553,0
3412476,12:20:00,12:20:00,11592,5,704.6672,0
3412476,12:21:00,12:21:00,11662,6,1090.3684,0
3412476,12:21:00,12:21:00,11594,7,1418.4515,0
3412476,12:22:00,12:22:00,11595,8,1685.1869,0
3412476,12:22:00,12:22:00,11596,9,1898.4574,0
3412476,12:22:00,12:22:00,11597,10,2183.208,0
3412476,12:23:00,12:23:00,15608,11,2681.4197,0
3412476,12:24:00,12:24:00,15609,12,3384.681,0
3412476,12:24:00,12:24:00,15610,13,3740.7996,0
3412476,12:25:00,12:25:00,15611,14,4336.8965,0
3412476,12:27:00,12:27:00,11600,15,5788.163,0
3412476,12:27:00,12:27:00,15612,16,5975.187,0
3412476,12:29:00,12:29:00,15613,17,6830.3364,0
3412476,12:29:00,12:29:00,11601,18,7324.403,0
3412476,12:30:00,12:30:00,11602,19,8079.671,0
3412476,12:33:00,12:33:00,11846,20,9719.6045,
3412476,12:34:00,12:34:00,11604,21,10468.942,0
3412476,12:34:00,12:34:00,11606,22,10778.119,0
3412476,12:35:00,12:35:00,11648,23,10945.252,0
3412476,12:35:00,12:35:00,11608,24,11289.377,0
3412476,12:36:00,12:36:00,11609,25,11541.384,0
3412476,12:36:00,12:36:00,15385,26,11745.393,0
3412476,12:36:00,12:36:00,11611,27,11968.45,0
3412476,12:37:00,12:37:00,11612,28,12293.478,0
3412476,12:37:00,12:37:00,11613,29,12678.484,0
3412476,12:38:00,12:38:00,11614,30,12887.52,0
3412476,12:38:00,12:38:00,11615,31,13220.535,0
3412476,12:39:00,12:39:00,11616,32,13516.542,0
3412476,12:39:00,12:39:00,11617,33,13697.545,0
3412476,12:41:00,12:41:00,11619,34,14617.87,0
3412476,12:41:00,12:41:00,11632,35,14832.051,0
3412476,12:42:00,12:42:00,11631,36,15137.424,0
3412476,12:42:00,12:42:00,11630,37,15399.762,0
3412476,12:43:00,12:43:00,11629,38,15758.118,0
3412476,12:43:00,12:43:00,11628,39,16085.562,0
3412476,12:44:00,12:44:00,11303,40,16413.969,0
3412476,12:44:00,12:44:00,11304,41,16687.354,0
3412476,12:44:00,12:44:00,11426,42,16842.531,0
3412476,12:46:00,12:46:00,11626,43,17348.053,
3412476,12:47:00,12:47:00,11307,44,18096.219,0
3412476,12:48:00,12:48:00,15387,45,18359.371,0
3412476,12:48:00,12:48:00,15388,46,18529.475,0
3412476,12:49:00,12:49:00,15389,47,18813.656,0
3412476,12:49:00,12:49:00,11253,48,19000.67,0
3412476,12:50:00,12:50:00,11254,49,19213.67,0
3412476,12:51:00,12:51:00,11256,50,19682.887,0
3412476,12:51:00,12:51:00,11258,51,19924.887,0
3412476,12:52:00,12:52:00,11261,52,20172.914,0
3412476,12:52:00,12:52:00,15718,53,20415.928,0
3412476,12:53:00,12:53:00,15719,54,20570.93,0
3412476,12:53:00,12:53:00,15720,55,20674.93,0
3412476,12:54:00,12:54:00,11036,56,20881.992,0
3412476,12:54:00,12:54:00,14221,57,21110.49,0
3412476,12:54:00,12:54:00,14222,58,21283.139,0
3412476,12:55:00,12:55:00,14223,59,21403.375,0
3412476,12:56:00,12:56:00,11102,60,21704.777,
3412477,13:00:00,13:00:00,13932,1,0,
3412477,13:00:00,13:00:00,11589,2,244.7508,0
3412477,13:00:00,13:00:00,11667,3,363.08466,0
3412477,13:00:00,13:00:00,11591,4,552.73553,0
3412477,13:00:00,13:00:00,11592,5,704.6672,0
3412477,13:01:00,13:01:00,11662,6,1090.3684,0
3412477,13:01:00,13:01:00,11594,7,1418.4515,0
3412477,13:02:00,13:02:00,11595,8,1685.1869,0
3412477,13:02:00,13:02:00,11596,9,1898.4574,0
3412477,13:02:00,13:02:00,11597,10,2183.208,0
3412477,13:03:00,13:03:00,15608,11,2681.4197,0
3412477,13:04:00,13:04:00,15609,12,3384.681,0
3412477,13:04:00,13:04:00,15610,13,3740.7996,0
3412477,13:05:00,13:05:00,15611,14,4336.8965,0
3412477,13:07:00,13:07:00,11600,15,5788.163,0
3412477,13:07:00,13:07:00,15612,16,5975.187,0
3412477,13:09:00,13:09:00,15613,17,6830.3364,0
3412477,13:09:00,13:09:00,11601,18,7324.403,0
3412477,13:10:00,13:10:00,11602,19,8079.671,0
3412477,13:13:00,13:13:00,11846,20,9719.6045,
3412477,13:14:00,13:14:00,11604,21,10468.942,0
3412477,13:14:00,13:14:00,11606,22,10778.119,0
3412477,13:15:00,13:15:00,11648,23,10945.252,0
3412477,13:15:00,13:15:00,11608,24,11289.377,0
3412477,13:16:00,13:16:00,11609,25,11541.384,0
3412477,13:16:00,13:16:00,15385,26,11745.393,0
3412477,13:16:00,13:16:00,11611,27,11968.45,0
3412477,13:17:00,13:17:00,11612,28,12293.478,0
3412477,13:17:00,13:17:00,11613,29,12678.484,0
3412477,13:18:00,13:18:00,11614,30,12887.52,0
3412477,13:18:00,13:18:00,11615,31,13220.535,0
3412477,13:19:00,13:19:00,11616,32,13516.542,0
3412477,13:19:00,13:19:00,11617,33,13697.545,0
3412477,13:21:00,13:21:00,11619,34,14617.87,0
3412477,13:21:00,13:21:00,11632,35,14832.051,0
3412477,13:22:00,13:22:00,11631,36,15137.424,0
3412477,13:22:00,13:22:00,11630,37,15399.762,0
3412477,13:23:00,13:23:00,11629,38,15758.118,0
3412477,13:23:00,13:23:00,11628,39,16085.562,0
3412477,13:24:00,13:24:00,11303,40,16413.969,0
3412477,13:24:00,13:24:00,11304,41,16687.354,0
3412477,13:24:00,13:24:00,11426,42,16842.531,0
3412477,13:26:00,13:26:00,11626,43,17348.053,
3412477,13:27:00,13:27:00,11307,44,18096.219,0
3412477,13:28:00,13:28:00,15387,45,18359.371,0
3412477,13:28:00,13:28:00,15388,46,18529.475,0
3412477,13:29:00,13:29:00,15389,47,18813.656,0
3412477,13:29:00,13:29:00,11253,48,19000.67,0
3412477,13:30:00,13:30:00,11254,49,19213.67,0
3412477,13:31:00,13:31:00,11256,50,19682.887,0
3412477,13:31:00,13:31:00,11258,51,19924.887,0
3412477,13:32:00,13:32:00,11261,52,20172.914,0
3412477,13:32:00,13:32:00,15718,53,20415.928,0
3412477,13:33:00,13:33:00,15719,54,20570.93,0
3412477,13:33:00,13:33:00,15720,55,20674.93,0
3412477,13:34:00,13:34:00,11036,56,20881.992,0
3412477,13:34:00,13:34:00,14221,57,21110.49,0
3412477,13:34:00,13:34:00,14222,58,21283.139,0
3412477,13:35:00,13:35:00,14223,59,21403.375,0
3412477,13:36:00,13:36:00,11102,60,21704.777,
3412478,13:40:00,13:40:00,13932,1,0,
3412478,13:40:00,13:40:00,11589,2,244.7508,0
3412478,13:40:00,13:40:00,11667,3,363.08466,0
3412478,13:40:00,13:40:00,11591,4,552.73553,0
3412478,13:40:00,13:40:00,11592,5,704.6672,0
3412478,13:41:00,13:41:00,11662,6,1090.3684,0
3412478,13:41:00,13:41:00,11594,7,1418.4515,0
3412478,13:42:00,13:42:00,11595,8,1685.1869,0
3412478,13:42:00,13:42:00,11596,9,1898.4574,0
3412478,13:42:00,13:42:00,11597,10,2183.208,0
3412478,13:43:00,13:43:00,15608,11,2681.4197,0
3412478,13:44:00,13:44:00,15609,12,3384.681,0
3412478,13:44:00,13:44:00,15610,13,3740.7996,0
3412478,13:45:00,13:45:00,15611,14,4336.8965,0
3412478,13:47:00,13:47:00,11600,15,5788.163,0
3412478,13:47:00,13:47:00,15612,16,5975.187,0
3412478,13:49:00,13:49:00,15613,17,6830.3364,0
3412478,13:49:00,13:49:00,11601,18,7324.403,0
3412478,13:50:00,13:50:00,11602,19,8079.671,0
3412478,13:53:00,13:53:00,11846,20,9719.6045,
3412478,13:54:00,13:54:00,11604,21,10468.942,0
3412478,13:54:00,13:54:00,11606,22,10778.119,0
3412478,13:55:00,13:55:00,11648,23,10945.252,0
3412478,13:55:00,13:55:00,11608,24,11289.377,0
3412478,13:56:00,13:56:00,11609,25,11541.384,0
3412478,13:56:00,13:56:00,15385,26,11745.393,0
3412478,13:56:00,13:56:00,11611,27,11968.45,0
3412478,13:57:00,13:57:00,11612,28,12293.478,0
3412478,13:57:00,13:57:00,11613,29,12678.484,0
3412478,13:58:00,13:58:00,11614,30,12887.52,0
3412478,13:58:00,13:58:00,11615,31,13220.535,0
3412478,13:59:00,13:59:00,11616,32,13516.542,0
3412478,13:59:00,13:59:00,11617,33,13697.545,0
3412478,14:01:00,14:01:00,11619,34,14617.87,0
3412478,14:01:00,14:01:00,11632,35,14832.051,0
3412478,14:02:00,14:02:00,11631,36,15137.424,0
3412478,14:02:00,14:02:00,11630,37,15399.762,0
3412478,14:03:00,14:03:00,11629,38,15758.118,0
3412478,14:03:00,14:03:00,11628,39,16085.562,0
3412478,14:04:00,14:04:00,11303,40,16413.969,0
3412478,14:04:00,14:04:00,11304,41,16687.354,0
3412478,14:04:00,14:04:00,11426,42,16842.531,0
3412478,14:06:00,14:06:00,11626,43,17348.053,
3412478,14:07:00,14:07:00,11307,44,18096.219,0
3412478,14:08:00,14:08:00,15387,45,18359.371,0
3412478,14:08:00,14:08:00,15388,46,18529.475,0
3412478,14:09:00,14:09:00,15389,47,18813.656,0
3412478,14:09:00,14:09:00,11253,48,19000.67,0
3412478,14:10:00,14:10:00,11254,49,19213.67,0
3412478,14:11:00,14:11:00,11256,50,19682.887,0
3412478,14:11:00,14:11:00,11258,51,19924.887,0
3412478,14:12:00,14:12:00,11261,52,20172.914,0
3412478,14:12:00,14:12:00,15718,53,20415.928,0
3412478,14:13:00,14:13:00,15719,54,20570.93,0
3412478,14:13:00,14:13:00,15720,55,20674.93,0
3412478,14:14:00,14:14:00,11036,56,20881.992,0
3412478,14:14:00,14:14:00,14221,57,21110.49,0
3412478,14:14:00,14:14:00,14222,58,21283.139,0
3412478,14:15:00,14:15:00,14223,59,21403.375,0
3412478,14:16:00,14:16:00,11102,60,21704.777,
3412479,14:20:00,14:20:00,13932,1,0,
3412479,14:20:00,14:20:00,11589,2,244.7508,0
3412479,14:20:00,14:20:00,11667,3,363.08466,0
3412479,14:20:00,14:20:00,11591,4,552.73553,0
3412479,14:20:00,14:20:00,11592,5,704.6672,0
3412479,14:21:00,14:21:00,11662,6,1090.3684,0
3412479,14:21:00,14:21:00,11594,7,1418.4515,0
3412479,14:22:00,14:22:00,11595,8,1685.1869,0
3412479,14:22:00,14:22:00,11596,9,1898.4574,0
3412479,14:22:00,14:22:00,11597,10,2183.208,0
3412479,14:23:00,14:23:00,15608,11,2681.4197,0
3412479,14:24:00,14:24:00,15609,12,3384.681,0
3412479,14:24:00,14:24:00,15610,13,3740.7996,0
3412479,14:25:00,14:25:00,15611,14,4336.8965,0
3412479,14:27:00,14:27:00,11600,15,5788.163,0
3412479,14:27:00,14:27:00,15612,16,5975.187,0
3412479,14:29:00,14:29:00,15613,17,6830.3364,0
3412479,14:29:00,14:29:00,11601,18,7324.403,0
3412479,14:30:00,14:30:00,11602,19,8079.671,0
3412479,14:33:00,14:33:00,11846,20,9719.6045,
3412479,14:34:00,14:34:00,11604,21,10468.942,0
3412479,14:34:00,14:34:00,11606,22,10778.119,0
3412479,14:35:00,14:35:00,11648,23,10945.252,0
3412479,14:35:00,14:35:00,11608,24,11289.377,0
3412479,14:36:00,14:36:00,11609,25,11541.384,0
3412479,14:36:00,14:36:00,15385,26,11745.393,0
3412479,14:36:00,14:36:00,11611,27,11968.45,0
3412479,14:37:00,14:37:00,11612,28,12293.478,0
3412479,14:37:00,14:37:00,11613,29,12678.484,0
3412479,14:38:00,14:38:00,11614,30,12887.52,0
3412479,14:38:00,14:38:00,11615,31,13220.535,0
3412479,14:39:00,14:39:00,11616,32,13516.542,0
3412479,14:39:00,14:39:00,11617,33,13697.545,0
3412479,14:41:00,14:41:00,11619,34,14617.87,0
3412479,14:41:00,14:41:00,11632,35,14832.051,0
3412479,14:42:00,14:42:00,11631,36,15137.424,0
3412479,14:42:00,14:42:00,11630,37,15399.762,0
3412479,14:43:00,14:43:00,11629,38,15758.118,0
3412479,14:43:00,14:43:00,11628,39,16085.562,0
3412479,14:44:00,14:44:00,11303,40,16413.969,0
3412479,14:44:00,14:44:00,11304,41,16687.354,0
3412479,14:44:00,14:44:00,11426,42,16842.531,0
3412479,14:46:00,14:46:00,11626,43,17348.053,
3412479,14:47:00,14:47:00,11307,44,18096.219,0
3412479,14:48:00,14:48:00,15387,45,18359.371,0
3412479,14:48:00,14:48:00,15388,46,18529.475,0
3412479,14:49:00,14:49:00,15389,47,18813.656,0
3412479,14:49:00,14:49:00,11253,48,19000.67,0
3412479,14:50:00,14:50:00,11254,49,19213.67,0
3412479,14:51:00,14:51:00,11256,50,19682.887,0
3412479,14:51:00,14:51:00,11258,51,19924.887,0
3412479,14:52:00,14:52:00,11261,52,20172.914,0
3412479,14:52:00,14:52:00,15718,53,20415.928,0
3412479,14:53:00,14:53:00,15719,54,20570.93,0
3412479,14:53:00,14:53:00,15720,55,20674.93,0
3412479,14:54:00,14:54:00,11036,56,20881.992,0
3412479,14:54:00,14:54:00,14221,57,21110.49,0
3412479,14:54:00,14:54:00,14222,58,21283.139,0
3412479,14:55:00,14:55:00,14223,59,21403.375,0
3412479,14:56:00,14:56:00,11102,60,21704.777,
3412480,15:00:00,15:00:00,13932,1,0,
3412480,15:00:00,15:00:00,11589,2,244.7508,0
3412480,15:00:00,15:00:00,11667,3,363.08466,0
3412480,15:00:00,15:00:00,11591,4,552.73553,0
3412480,15:00:00,15:00:00,11592,5,704.6672,0
3412480,15:01:00,15:01:00,11662,6,1090.3684,0
3412480,15:01:00,15:01:00,11594,7,1418.4515,0
3412480,15:02:00,15:02:00,11595,8,1685.1869,0
3412480,15:02:00,15:02:00,11596,9,1898.4574,0
3412480,15:02:00,15:02:00,11597,10,2183.208,0
3412480,15:03:00,15:03:00,15608,11,2681.4197,0
3412480,15:04:00,15:04:00,15609,12,3384.681,0
3412480,15:04:00,15:04:00,15610,13,3740.7996,0
3412480,15:05:00,15:05:00,15611,14,4336.8965,0
3412480,15:07:00,15:07:00,11600,15,5788.163,0
3412480,15:07:00,15:07:00,15612,16,5975.187,0
3412480,15:09:00,15:09:00,15613,17,6830.3364,0
3412480,15:09:00,15:09:00,11601,18,7324.403,0
3412480,15:10:00,15:10:00,11602,19,8079.671,0
3412480,15:13:00,15:13:00,11846,20,9719.6045,
3412480,15:14:00,15:14:00,11604,21,10468.942,0
3412480,15:14:00,15:14:00,11606,22,10778.119,0
3412480,15:15:00,15:15:00,11648,23,10945.252,0
3412480,15:15:00,15:15:00,11608,24,11289.377,0
3412480,15:16:00,15:16:00,11609,25,11541.384,0
3412480,15:16:00,15:16:00,15385,26,11745.393,0
3412480,15:16:00,15:16:00,11611,27,11968.45,0
3412480,15:17:00,15:17:00,11612,28,12293.478,0
3412480,15:17:00,15:17:00,11613,29,12678.484,0
3412480,15:18:00,15:18:00,11614,30,12887.52,0
3412480,15:18:00,15:18:00,11615,31,13220.535,0
3412480,15:19:00,15:19:00,11616,32,13516.542,0
3412480,15:19:00,15:19:00,11617,33,13697.545,0
3412480,15:21:00,15:21:00,11619,34,14617.87,0
3412480,15:21:00,15:21:00,11632,35,14832.051,0
3412480,15:22:00,15:22:00,11631,36,15137.424,0
3412480,15:22:00,15:22:00,11630,37,15399.762,0
3412480,15:23:00,15:23:00,11629,38,15758.118,0
3412480,15:23:00,15:23:00,11628,39,16085.562,0
3412480,15:24:00,15:24:00,11303,40,16413.969,0
3412480,15:24:00,15:24:00,11304,41,16687.354,0
3412480,15:24:00,15:24:00,11426,42,16842.531,0
3412480,15:26:00,15:26:00,11626,43,17348.053,
3412480,15:27:00,15:27:00,11307,44,18096.219,0
3412480,15:28:00,15:28:00,15387,45,18359.371,0
3412480,15:28:00,15:28:00,15388,46,18529.475,0
3412480,15:29:00,15:29:00,15389,47,18813.656,0
3412480,15:29:00,15:29:00,11253,48,19000.67,0
3412480,15:30:00,15:30:00,11254,49,19213.67,0
3412480,15:31:00,15:31:00,11256,50,19682.887,0
3412480,15:31:00,15:31:00,11258,51,19924.887,0
3412480,15:32:00,15:32:00,11261,52,20172.914,0
3412480,15:32:00,15:32:00,15718,53,20415.928,0
3412480,15:33:00,15:33:00,15719,54,20570.93,0
3412480,15:33:00,15:33:00,15720,55,20674.93,0
3412480,15:34:00,15:34:00,11036,56,20881.992,0
3412480,15:34:00,15:34:00,14221,57,21110.49,0
3412480,15:34:00,15:34:00,14222,58,21283.139,0
3412480,15:35:00,15:35:00,14223,59,21403.375,0
3412480,15:36:00,15:36:00,11102,60,21704.777,
3412481,15:40:00,15:40:00,13932,1,0,
3412481,15:40:00,15:40:00,11589,2,244.7508,0
3412481,15:40:00,15:40:00,11667,3,363.08466,0
3412481,15:40:00,15:40:00,11591,4,552.73553,0
3412481,15:40:00,15:40:00,11592,5,704.6672,0
3412481,15:41:00,15:41:00,11662,6,1090.3684,0
3412481,15:41:00,15:41:00,11594,7,1418.4515,0
3412481,15:42:00,15:42:00,11595,8,1685.1869,0
3412481,15:42:00,15:42:00,11596,9,1898.4574,0
3412481,15:42:00,15:42:00,11597,10,2183.208,0
3412481,15:43:00,15:43:00,15608,11,2681.4197,0
3412481,15:44:00,15:44:00,15609,12,3384.681,0
3412481,15:44:00,15:44:00,15610,13,3740.7996,0
3412481,15:45:00,15:45:00,15611,14,4336.8965,0
3412481,15:47:00,15:47:00,11600,15,5788.163,0
3412481,15:47:00,15:47:00,15612,16,5975.187,0
3412481,15:49:00,15:49:00,15613,17,6830.3364,0
3412481,15:49:00,15:49:00,11601,18,7324.403,0
3412481,15:50:00,15:50:00,11602,19,8079.671,0
3412481,15:53:00,15:53:00,11846,20,9719.6045,
3412481,15:54:00,15:54:00,11604,21,10468.942,0
3412481,15:54:00,15:54:00,11606,22,10778.119,0
3412481,15:55:00,15:55:00,11648,23,10945.252,0
3412481,15:55:00,15:55:00,11608,24,11289.377,0
3412481,15:56:00,15:56:00,11609,25,11541.384,0
3412481,15:56:00,15:56:00,15385,26,11745.393,0
3412481,15:56:00,15:56:00,11611,27,11968.45,0
3412481,15:57:00,15:57:00,11612,28,12293.478,0
3412481,15:57:00,15:57:00,11613,29,12678.484,0
3412481,15:58:00,15:58:00,11614,30,12887.52,0
3412481,15:58:00,15:58:00,11615,31,13220.535,0
3412481,15:59:00,15:59:00,11616,32,13516.542,0
3412481,15:59:00,15:59:00,11617,33,13697.545,0
3412481,16:01:00,16:01:00,11619,34,14617.87,0
3412481,16:01:00,16:01:00,11632,35,14832.051,0
3412481,16:02:00,16:02:00,11631,36,15137.424,0
3412481,16:02:00,16:02:00,11630,37,15399.762,0
3412481,16:03:00,16:03:00,11629,38,15758.118,0
3412481,16:03:00,16:03:00,11628,39,16085.562,0
3412481,16:04:00,16:04:00,11303,40,16413.969,0
3412481,16:04:00,16:04:00,11304,41,16687.354,0
3412481,16:04:00,16:04:00,11426,42,16842.531,0
3412481,16:06:00,16:06:00,11626,43,17348.053,
3412481,16:07:00,16:07:00,11307,44,18096.219,0
3412481,16:08:00,16:08:00,15387,45,18359.371,0
3412481,16:08:00,16:08:00,15388,46,18529.475,0
3412481,16:09:00,16:09:00,15389,47,18813.656,0
3412481,16:09:00,16:09:00,11253,48,19000.67,0
3412481,16:10:00,16:10:00,11254,49,19213.67,0
3412481,16:11:00,16:11:00,11256,50,19682.887,0
3412481,16:11:00,16:11:00,11258,51,19924.887,0
3412481,16:12:00,16:12:00,11261,52,20172.914,0
3412481,16:12:00,16:12:00,15718,53,20415.928,0
3412481,16:13:00,16:13:00,15719,54,20570.93,0
3412481,16:13:00,16:13:00,15720,55,20674.93,0
3412481,16:14:00,16:14:00,11036,56,20881.992,0
3412481,16:14:00,16:14:00,14221,57,21110.49,0
3412481,16:14:00,16:14:00,14222,58,21283.139,0
3412481,16:15:00,16:15:00,14223,59,21403.375,0
3412481,16:16:00,16:16:00,11102,60,21704.777,
3412482,16:20:00,16:20:00,13932,1,0,
3412482,16:20:00,16:20:00,11589,2,244.7508,0
3412482,16:20:00,16:20:00,11667,3,363.08466,0
3412482,16:20:00,16:20:00,11591,4,552.73553,0
3412482,16:20:00,16:20:00,11592,5,704.6672,0
3412482,16:21:00,16:21:00,11662,6,1090.3684,0
3412482,16:21:00,16:21:00,11594,7,1418.4515,0
3412482,16:22:00,16:22:00,11595,8,1685.1869,0
3412482,16:22:00,16:22:00,11596,9,1898.4574,0
3412482,16:22:00,16:22:00,11597,10,2183.208,0
3412482,16:23:00,16:23:00,15608,11,2681.4197,0
3412482,16:24:00,16:24:00,15609,12,3384.681,0
3412482,16:24:00,16:24:00,15610,13,3740.7996,0
3412482,16:25:00,16:25:00,15611,14,4336.8965,0
3412482,16:27:00,16:27:00,11600,15,5788.163,0
3412482,16:27:00,16:27:00,15612,16,5975.187,0
3412482,16:29:00,16:29:00,15613,17,6830.3364,0
3412482,16:29:00,16:29:00,11601,18,7324.403,0
3412482,16:30:00,16:30:00,11602,19,8079.671,0
3412482,16:33:00,16:33:00,11846,20,9719.6045,
3412482,16:34:00,16:34:00,11604,21,10468.942,0
3412482,16:34:00,16:34:00,11606,22,10778.119,0
3412482,16:35:00,16:35:00,11648,23,10945.252,0
3412482,16:35:00,16:35:00,11608,24,11289.377,0
3412482,16:36:00,16:36:00,11609,25,11541.384,0
3412482,16:36:00,16:36:00,15385,26,11745.393,0
3412482,16:36:00,16:36:00,11611,27,11968.45,0
3412482,16:37:00,16:37:00,11612,28,12293.478,0
3412482,16:37:00,16:37:00,11613,29,12678.484,0
3412482,16:38:00,16:38:00,11614,30,12887.52,0
3412482,16:38:00,16:38:00,11615,31,13220.535,0
3412482,16:39:00,16:39:00,11616,32,13516.542,0
3412482,16:39:00,16:39:00,11617,33,13697.545,0
3412482,16:41:00,16:41:00,11619,34,14617.87,0
3412482,16:41:00,16:41:00,11632,35,14832.051,0
3412482,16:42:00,16:42:00,11631,36,15137.424,0
3412482,16:42:00,16:42:00,11630,37,15399.762,0
3412482,16:43:00,16:43:00,11629,38,15758.118,0
3412482,16:43:00,16:43:00,11628,39,16085.562,0
3412482,16:44:00,16:44:00,11303,40,16413.969,0
3412482,16:44:00,16:44:00,11304,41,16687.354,0
3412482,16:44:00,16:44:00,11426,42,16842.531,0
3412482,16:46:00,16:46:00,11626,43,17348.053,
3412482,16:47:00,16:47:00,11307,44,18096.219,0
3412482,16:48:00,16:48:00,15387,45,18359.371,0
3412482,16:48:00,16:48:00,15388,46,18529.475,0
3412482,16:49:00,16:49:00,15389,47,18813.656,0
3412482,16:49:00,16:49:00,11253,48,19000.67,0
3412482,16:50:00,16:50:00,11254,49,19213.67,0
3412482,16:51:00,16:51:00,11256,50,19682.887,0
3412482,16:51:00,16:51:00,11258,51,19924.887,0
3412482,16:52:00,16:52:00,11261,52,20172.914,0
3412482,16:52:00,16:52:00,15718,53,20415.928,0
3412482,16:53:00,16:53:00,15719,54,20570.93,0
3412482,16:53:00,16:53:00,15720,55,20674.93,0
3412482,16:54:00,16:54:00,11036,56,20881.992,0
3412482,16:54:00,16:54:00,14221,57,21110.49,0
3412482,16:54:00,16:54:00,14222,58,21283.139,0
3412482,16:55:00,16:55:00,14223,59,21403.375,0
3412482,16:56:00,16:56:00,11102,60,21704.777,
3412483,17:00:00,17:00:00,13932,1,0,
3412483,17:00:00,17:00:00,11589,2,244.7508,0
3412483,17:00:00,17:00:00,11667,3,363.08466,0
3412483,17:00:00,17:00:00,11591,4,552.73553,0
3412483,17:00:00,17:00:00,11592,5,704.6672,0
3412483,17:01:00,17:01:00,11662,6,1090.3684,0
3412483,17:01:00,17:01:00,11594,7,1418.4515,0
3412483,17:02:00,17:02:00,11595,8,1685.1869,0
3412483,17:02:00,17:02:00,11596,9,1898.4574,0
3412483,17:02:00,17:02:00,11597,10,2183.208,0
3412483,17:03:00,17:03:00,15608,11,2681.4197,0
3412483,17:04:00,17:04:00,15609,12,3384.681,0
3412483,17:04:00,17:04:00,15610,13,3740.7996,0
3412483,17:05:00,17:05:00,15611,14,4336.8965,0
3412483,17:07:00,17:07:00,11600,15,5788.163,0
3412483,17:07:00,17:07:00,15612,16,5975.187,0
3412483,17:09:00,17:09:00,15613,17,6830.3364,0
3412483,17:09:00,17:09:00,11601,18,7324.403,0
3412483,17:10:00,17:10:00,11602,19,8079.671,0
3412483,17:13:00,17:13:00,11846,20,9719.6045,
3412483,17:14:00,17:14:00,11604,21,10468.942,0
3412483,17:14:00,17:14:00,11606,22,10778.119,0
3412483,17:15:00,17:15:00,11648,23,10945.252,0
3412483,17:15:00,17:15:00,11608,24,11289.377,0
3412483,17:16:00,17:16:00,11609,25,11541.384,0
3412483,17:16:00,17:16:00,15385,26,11745.393,0
3412483,17:16:00,17:16:00,11611,27,11968.45,0
3412483,17:17:00,17:17:00,11612,28,12293.478,0
3412483,17:17:00,17:17:00,11613,29,12678.484,0
3412483,17:18:00,17:18:00,11614,30,12887.52,0
3412483,17:18:00,17:18:00,11615,31,13220.535,0
3412483,17:19:00,17:19:00,11616,32,13516.542,0
3412483,17:19:00,17:19:00,11617,33,13697.545,0
3412483,17:21:00,17:21:00,11619,34,14617.87,0
3412483,17:21:00,17:21:00,11632,35,14832.051,0
3412483,17:22:00,17:22:00,11631,36,15137.424,0
3412483,17:22:00,17:22:00,11630,37,15399.762,0
3412483,17:23:00,17:23:00,11629,38,15758.118,0
3412483,17:23:00,17:23:00,11628,39,16085.562,0
3412483,17:24:00,17:24:00,11303,40,16413.969,0
3412483,17:24:00,17:24:00,11304,41,16687.354,0
3412483,17:24:00,17:24:00,11426,42,16842.531,0
3412483,17:26:00,17:26:00,11626,43,17348.053,
3412483,17:27:00,17:27:00,11307,44,18096.219,0
3412483,17:28:00,17:28:00,15387,45,18359.371,0
3412483,17:28:00,17:28:00,15388,46,18529.475,0
3412483,17:29:00,17:29:00,15389,47,18813.656,0
3412483,17:29:00,17:29:00,11253,48,19000.67,0
3412483,17:30:00,17:30:00,11254,49,19213.67,0
3412483,17:31:00,17:31:00,11256,50,19682.887,0
3412483,17:31:00,17:31:00,11258,51,19924.887,0
3412483,17:32:00,17:32:00,11261,52,20172.914,0
3412483,17:32:00,17:32:00,15718,53,20415.928,0
3412483,17:33:00,17:33:00,15719,54,20570.93,0
3412483,17:33:00,17:33:00,15720,55,20674.93,0
3412483,17:34:00,17:34:00,11036,56,20881.992,0
3412483,17:34:00,17:34:00,14221,57,21110.49,0
3412483,17:34:00,17:34:00,14222,58,21283.139,0
3412483,17:35:00,17:35:00,14223,59,21403.375,0
3412483,17:36:00,17:36:00,11102,60,21704.777,
3412484,17:40:00,17:40:00,13932,1,0,
3412484,17:40:00,17:40:00,11589,2,244.7508,0
3412484,17:40:00,17:40:00,11667,3,363.08466,0
3412484,17:40:00,17:40:00,11591,4,552.73553,0
3412484,17:40:00,17:40:00,11592,5,704.6672,0
3412484,17:41:00,17:41:00,11662,6,1090.3684,0
3412484,17:41:00,17:41:00,11594,7,1418.4515,0
3412484,17:42:00,17:42:00,11595,8,1685.1869,0
3412484,17:42:00,17:42:00,11596,9,1898.4574,0
3412484,17:42:00,17:42:00,11597,10,2183.208,0
3412484,17:43:00,17:43:00,15608,11,2681.4197,0
3412484,17:44:00,17:44:00,15609,12,3384.681,0
3412484,17:44:00,17:44:00,15610,13,3740.7996,0
3412484,17:45:00,17:45:00,15611,14,4336.8965,0
3412484,17:47:00,17:47:00,11600,15,5788.163,0
3412484,17:47:00,17:47:00,15612,16,5975.187,0
3412484,17:49:00,17:49:00,15613,17,6830.3364,0
3412484,17:49:00,17:49:00,11601,18,7324.403,0
3412484,17:50:00,17:50:00,11602,19,8079.671,0
3412484,17:53:00,17:53:00,11846,20,9719.6045,
3412484,17:54:00,17:54:00,11604,21,10468.942,0
3412484,17:54:00,17:54:00,11606,22,10778.119,0
3412484,17:54:00,17:54:00,11648,23,10945.252,0
3412484,17:55:00,17:55:00,11608,24,11289.377,0
3412484,17:55:00,17:55:00,11609,25,11541.384,0
3412484,17:56:00,17:56:00,15385,26,11745.393,0
3412484,17:56:00,17:56:00,11611,27,11968.45,0
3412484,17:56:00,17:56:00,11612,28,12293.478,0
3412484,17:57:00,17:57:00,11613,29,12678.484,0
3412484,17:57:00,17:57:00,11614,30,12887.52,0
3412484,17:58:00,17:58:00,11615,31,13220.535,0
3412484,17:58:00,17:58:00,11616,32,13516.542,0
3412484,17:59:00,17:59:00,11617,33,13697.545,0
3412484,18:00:00,18:00:00,11619,34,14617.87,0
3412484,18:00:00,18:00:00,11632,35,14832.051,0
3412484,18:01:00,18:01:00,11631,36,15137.424,0
3412484,18:01:00,18:01:00,11630,37,15399.762,0
3412484,18:02:00,18:02:00,11629,38,15758.118,0
3412484,18:02:00,18:02:00,11628,39,16085.562,0
3412484,18:03:00,18:03:00,11303,40,16413.969,0
3412484,18:03:00,18:03:00,11304,41,16687.354,0
3412484,18:03:00,18:03:00,11426,42,16842.531,0
3412484,18:05:00,18:05:00,11626,43,17348.053,
3412484,18:06:00,18:06:00,11307,44,18096.219,0
3412484,18:07:00,18:07:00,15387,45,18359.371,0
3412484,18:07:00,18:07:00,15388,46,18529.475,0
3412484,18:08:00,18:08:00,15389,47,18813.656,0
3412484,18:08:00,18:08:00,11253,48,19000.67,0
3412484,18:08:00,18:08:00,11254,49,19213.67,0
3412484,18:09:00,18:09:00,11256,50,19682.887,0
3412484,18:10:00,18:10:00,11258,51,19924.887,0
3412484,18:10:00,18:10:00,11261,52,20172.914,0
3412484,18:11:00,18:11:00,15718,53,20415.928,0
3412484,18:11:00,18:11:00,15719,54,20570.93,0
3412484,18:11:00,18:11:00,15720,55,20674.93,0
3412484,18:12:00,18:12:00,11036,56,20881.992,0
3412484,18:12:00,18:12:00,14221,57,21110.49,0
3412484,18:13:00,18:13:00,14222,58,21283.139,0
3412484,18:13:00,18:13:00,14223,59,21403.375,0
3412484,18:14:00,18:14:00,11102,60,21704.777,
3412485,18:30:00,18:30:00,13932,1,0,
3412485,18:30:00,18:30:00,11589,2,244.7508,0
3412485,18:30:00,18:30:00,11667,3,363.08466,0
3412485,18:30:00,18:30:00,11591,4,552.73553,0
3412485,18:30:00,18:30:00,11592,5,704.6672,0
3412485,18:31:00,18:31:00,11662,6,1090.3684,0
3412485,18:31:00,18:31:00,11594,7,1418.4515,0
3412485,18:32:00,18:32:00,11595,8,1685.1869,0
3412485,18:32:00,18:32:00,11596,9,1898.4574,0
3412485,18:32:00,18:32:00,11597,10,2183.208,0
3412485,18:33:00,18:33:00,15608,11,2681.4197,0
3412485,18:34:00,18:34:00,15609,12,3384.681,0
3412485,18:34:00,18:34:00,15610,13,3740.7996,0
3412485,18:35:00,18:35:00,15611,14,4336.8965,0
3412485,18:37:00,18:37:00,11600,15,5788.163,0
3412485,18:37:00,18:37:00,15612,16,5975.187,0
3412485,18:39:00,18:39:00,15613,17,6830.3364,0
3412485,18:39:00,18:39:00,11601,18,7324.403,0
3412485,18:40:00,18:40:00,11602,19,8079.671,0
3412485,18:43:00,18:43:00,11846,20,9719.6045,
3412485,18:44:00,18:44:00,11604,21,10468.942,0
3412485,18:44:00,18:44:00,11606,22,10778.119,0
3412485,18:44:00,18:44:00,11648,23,10945.252,0
3412485,18:45:00,18:45:00,11608,24,11289.377,0
3412485,18:45:00,18:45:00,11609,25,11541.384,0
3412485,18:46:00,18:46:00,15385,26,11745.393,0
3412485,18:46:00,18:46:00,11611,27,11968.45,0
3412485,18:46:00,18:46:00,11612,28,12293.478,0
3412485,18:47:00,18:47:00,11613,29,12678.484,0
3412485,18:47:00,18:47:00,11614,30,12887.52,0
3412485,18:48:00,18:48:00,11615,31,13220.535,0
3412485,18:48:00,18:48:00,11616,32,13516.542,0
3412485,18:49:00,18:49:00,11617,33,13697.545,0
3412485,18:50:00,18:50:00,11619,34,14617.87,0
3412485,18:50:00,18:50:00,11632,35,14832.051,0
3412485,18:51:00,18:51:00,11631,36,15137.424,0
3412485,18:51:00,18:51:00,11630,37,15399.762,0
3412485,18:52:00,18:52:00,11629,38,15758.118,0
3412485,18:52:00,18:52:00,11628,39,16085.562,0
3412485,18:53:00,18:53:00,11303,40,16413.969,0
3412485,18:53:00,18:53:00,11304,41,16687.354,0
3412485,18:53:00,18:53:00,11426,42,16842.531,0
3412485,18:55:00,18:55:00,11626,43,17348.053,
3412485,18:56:00,18:56:00,11307,44,18096.219,0
3412485,18:57:00,18:57:00,15387,45,18359.371,0
3412485,18:57:00,18:57:00,15388,46,18529.475,0
3412485,18:58:00,18:58:00,15389,47,18813.656,0
3412485,18:58:00,18:58:00,11253,48,19000.67,0
3412485,18:58:00,18:58:00,11254,49,19213.67,0
3412485,18:59:00,18:59:00,11256,50,19682.887,0
3412485,19:00:00,19:00:00,11258,51,19924.887,0
3412485,19:00:00,19:00:00,11261,52,20172.914,0
3412485,19:01:00,19:01:00,15718,53,20415.928,0
3412485,19:01:00,19:01:00,15719,54,20570.93,0
3412485,19:01:00,19:01:00,15720,55,20674.93,0
3412485,19:02:00,19:02:00,11036,56,20881.992,0
3412485,19:02:00,19:02:00,14221,57,21110.49,0
3412485,19:03:00,19:03:00,14222,58,21283.139,0
3412485,19:03:00,19:03:00,14223,59,21403.375,0
3412485,19:04:00,19:04:00,11102,60,21704.777,
3412486,06:13:00,06:13:00,11846,20,0,
3412486,06:14:00,06:14:00,11604,21,749.338,0
3412486,06:14:00,06:14:00,11606,22,1058.5148,0
3412486,06:14:00,06:14:00,11648,23,1225.6484,0
3412486,06:15:00,06:15:00,11608,24,1569.773,0
3412486,06:15:00,06:15:00,11609,25,1821.7799,0
3412486,06:15:00,06:15:00,15385,26,2025.7882,0
3412486,06:16:00,06:16:00,11611,27,2248.8462,0
3412486,06:16:00,06:16:00,11612,28,2573.873,0
3412486,06:17:00,06:17:00,11613,29,2958.8806,0
3412486,06:17:00,06:17:00,11614,30,3167.9158,0
3412486,06:17:00,06:17:00,11615,31,3500.931,0
3412486,06:18:00,06:18:00,11616,32,3796.938,0
3412486,06:18:00,06:18:00,11617,33,3977.9407,0
3412486,06:19:00,06:19:00,11619,34,4898.2656,0
3412486,06:20:00,06:20:00,11632,35,5112.4473,0
3412486,06:20:00,06:20:00,11631,36,5417.8193,0
3412486,06:21:00,06:21:00,11630,37,5680.1577,0
3412486,06:21:00,06:21:00,11629,38,6038.5137,0
3412486,06:22:00,06:22:00,11628,39,6365.9575,0
3412486,06:22:00,06:22:00,11303,40,6694.3657,0
3412486,06:22:00,06:22:00,11304,41,6967.749,0
3412486,06:23:00,06:23:00,11426,42,7122.927,0
3412486,06:24:00,06:24:00,11626,43,7628.449,
3412486,06:25:00,06:25:00,11307,44,8376.614,0
3412486,06:25:00,06:25:00,15387,45,8639.768,0
3412486,06:26:00,06:26:00,15388,46,8809.871,0
3412486,06:26:00,06:26:00,15389,47,9094.053,0
3412486,06:26:00,06:26:00,11253,48,9281.066,0
3412486,06:27:00,06:27:00,11254,49,9494.066,0
3412486,06:28:00,06:28:00,11256,50,9963.283,0
3412486,06:28:00,06:28:00,11258,51,10205.283,0
3412486,06:29:00,06:29:00,11261,52,10453.31,0
3412486,06:29:00,06:29:00,15718,53,10696.323,0
3412486,06:29:00,06:29:00,15719,54,10851.326,0
3412486,06:30:00,06:30:00,15720,55,10955.325,0
3412486,06:30:00,06:30:00,11036,56,11162.388,0
3412486,06:30:00,06:30:00,14221,57,11390.887,0
3412486,06:31:00,06:31:00,14222,58,11563.534,0
3412486,06:31:00,06:31:00,14223,59,11683.771,0
3412486,06:32:00,06:32:00,11102,60,11985.173,
3412487,06:53:00,06:53:00,11846,20,0,
3412487,06:54:00,06:54:00,11604,21,749.338,0
3412487,06:54:00,06:54:00,11606,22,1058.5148,0
3412487,06:54:00,06:54:00,11648,23,1225.6484,0
3412487,06:55:00,06:55:00,11608,24,1569.773,0
3412487,06:55:00,06:55:00,11609,25,1821.7799,0
3412487,06:56:00,06:56:00,15385,26,2025.7882,0
3412487,06:56:00,06:56:00,11611,27,2248.8462,0
3412487,06:56:00,06:56:00,11612,28,2573.873,0
3412487,06:57:00,06:57:00,11613,29,2958.8806,0
3412487,06:57:00,06:57:00,11614,30,3167.9158,0
3412487,06:58:00,06:58:00,11615,31,3500.931,0
3412487,06:58:00,06:58:00,11616,32,3796.938,0
3412487,06:59:00,06:59:00,11617,33,3977.9407,0
3412487,07:00:00,07:00:00,11619,34,4898.2656,0
3412487,07:00:00,07:00:00,11632,35,5112.4473,0
3412487,07:01:00,07:01:00,11631,36,5417.8193,0
3412487,07:01:00,07:01:00,11630,37,5680.1577,0
3412487,07:02:00,07:02:00,11629,38,6038.5137,0
3412487,07:02:00,07:02:00,11628,39,6365.9575,0
3412487,07:03:00,07:03:00,11303,40,6694.3657,0
3412487,07:03:00,07:03:00,11304,41,6967.749,0
3412487,07:03:00,07:03:00,11426,42,7122.927,0
3412487,07:05:00,07:05:00,11626,43,7628.449,
3412487,07:06:00,07:06:00,11307,44,8376.614,0
3412487,07:07:00,07:07:00,15387,45,8639.768,0
3412487,07:07:00,07:07:00,15388,46,8809.871,0
3412487,07:08:00,07:08:00,15389,47,9094.053,0
3412487,07:08:00,07:08:00,11253,48,9281.066,0
3412487,07:08:00,07:08:00,11254,49,9494.066,0
3412487,07:09:00,07:09:00,11256,50,9963.283,0
3412487,07:10:00,07:10:00,11258,51,10205.283,0
3412487,07:10:00,07:10:00,11261,52,10453.31,0
3412487,07:11:00,07:11:00,15718,53,10696.323,0
3412487,07:11:00,07:11:00,15719,54,10851.326,0
3412487,07:11:00,07:11:00,15720,55,10955.325,0
3412487,07:12:00,07:12:00,11036,56,11162.388,0
3412487,07:12:00,07:12:00,14221,57,11390.887,0
3412487,07:13:00,07:13:00,14222,58,11563.534,0
3412487,07:13:00,07:13:00,14223,59,11683.771,0
3412487,07:14:00,07:14:00,11102,60,11985.173,
3412488,07:33:00,07:33:00,11846,20,0,
3412488,07:34:00,07:34:00,11604,21,749.338,0
3412488,07:34:00,07:34:00,11606,22,1058.5148,0
3412488,07:34:00,07:34:00,11648,23,1225.6484,0
3412488,07:35:00,07:35:00,11608,24,1569.773,0
3412488,07:35:00,07:35:00,11609,25,1821.7799,0
3412488,07:36:00,07:36:00,15385,26,2025.7882,0
3412488,07:36:00,07:36:00,11611,27,2248.8462,0
3412488,07:36:00,07:36:00,11612,28,2573.873,0
3412488,07:37:00,07:37:00,11613,29,2958.8806,0
3412488,07:37:00,07:37:00,11614,30,3167.9158,0
3412488,07:38:00,07:38:00,11615,31,3500.931,0
3412488,07:38:00,07:38:00,11616,32,3796.938,0
3412488,07:39:00,07:39:00,11617,33,3977.9407,0
3412488,07:40:00,07:40:00,11619,34,4898.2656,0
3412488,07:40:00,07:40:00,11632,35,5112.4473,0
3412488,07:41:00,07:41:00,11631,36,5417.8193,0
3412488,07:41:00,07:41:00,11630,37,5680.1577,0
3412488,07:42:00,07:42:00,11629,38,6038.5137,0
3412488,07:42:00,07:42:00,11628,39,6365.9575,0
3412488,07:43:00,07:43:00,11303,40,6694.3657,0
3412488,07:43:00,07:43:00,11304,41,6967.749,0
3412488,07:43:00,07:43:00,11426,42,7122.927,0
3412488,07:45:00,07:45:00,11626,43,7628.449,
3412488,07:46:00,07:46:00,11307,44,8376.614,0
3412488,07:47:00,07:47:00,15387,45,8639.768,0
3412488,07:47:00,07:47:00,15388,46,8809.871,0
3412488,07:48:00,07:48:00,15389,47,9094.053,0
3412488,07:48:00,07:48:00,11253,48,9281.066,0
3412488,07:48:00,07:48:00,11254,49,9494.066,0
3412488,07:49:00,07:49:00,11256,50,9963.283,0
3412488,07:50:00,07:50:00,11258,51,10205.283,0
3412488,07:50:00,07:50:00,11261,52,10453.31,0
3412488,07:51:00,07:51:00,15718,53,10696.323,0
3412488,07:51:00,07:51:00,15719,54,10851.326,0
3412488,07:51:00,07:51:00,15720,55,10955.325,0
3412488,07:52:00,07:52:00,11036,56,11162.388,0
3412488,07:52:00,07:52:00,14221,57,11390.887,0
3412488,07:53:00,07:53:00,14222,58,11563.534,0
3412488,07:53:00,07:53:00,14223,59,11683.771,0
3412488,07:54:00,07:54:00,11102,60,11985.173,
3412489,08:13:00,08:13:00,11846,20,0,
3412489,08:14:00,08:14:00,11604,21,749.338,0
3412489,08:14:00,08:14:00,11606,22,1058.5148,0
3412489,08:14:00,08:14:00,11648,23,1225.6484,0
3412489,08:15:00,08:15:00,11608,24,1569.773,0
3412489,08:15:00,08:15:00,11609,25,1821.7799,0
3412489,08:16:00,08:16:00,15385,26,2025.7882,0
3412489,08:16:00,08:16:00,11611,27,2248.8462,0
3412489,08:16:00,08:16:00,11612,28,2573.873,0
3412489,08:17:00,08:17:00,11613,29,2958.8806,0
3412489,08:17:00,08:17:00,11614,30,3167.9158,0
3412489,08:18:00,08:18:00,11615,31,3500.931,0
3412489,08:18:00,08:18:00,11616,32,3796.938,0
3412489,08:19:00,08:19:00,11617,33,3977.9407,0
3412489,08:20:00,08:20:00,11619,34,4898.2656,0
3412489,08:20:00,08:20:00,11632,35,5112.4473,0
3412489,08:21:00,08:21:00,11631,36,5417.8193,0
3412489,08:21:00,08:21:00,11630,37,5680.1577,0
3412489,08:22:00,08:22:00,11629,38,6038.5137,0
3412489,08:22:00,08:22:00,11628,39,6365.9575,0
3412489,08:23:00,08:23:00,11303,40,6694.3657,0
3412489,08:23:00,08:23:00,11304,41,6967.749,0
3412489,08:23:00,08:23:00,11426,42,7122.927,0
3412489,08:25:00,08:25:00,11626,43,7628.449,
3412489,08:26:00,08:26:00,11307,44,8376.614,0
3412489,08:27:00,08:27:00,15387,45,8639.768,0
3412489,08:27:00,08:27:00,15388,46,8809.871,0
3412489,08:28:00,08:28:00,15389,47,9094.053,0
3412489,08:28:00,08:28:00,11253,48,9281.066,0
3412489,08:28:00,08:28:00,11254,49,9494.066,0
3412489,08:29:00,08:29:00,11256,50,9963.283,0
3412489,08:30:00,08:30:00,11258,51,10205.283,0
3412489,08:30:00,08:30:00,11261,52,10453.31,0
3412489,08:31:00,08:31:00,15718,53,10696.323,0
3412489,08:31:00,08:31:00,15719,54,10851.326,0
3412489,08:31:00,08:31:00,15720,55,10955.325,0
3412489,08:32:00,08:32:00,11036,56,11162.388,0
3412489,08:32:00,08:32:00,14221,57,11390.887,0
3412489,08:33:00,08:33:00,14222,58,11563.534,0
3412489,08:33:00,08:33:00,14223,59,11683.771,0
3412489,08:34:00,08:34:00,11102,60,11985.173,
3412490,08:53:00,08:53:00,11846,20,0,
3412490,08:54:00,08:54:00,11604,21,749.338,0
3412490,08:54:00,08:54:00,11606,22,1058.5148,0
3412490,08:54:00,08:54:00,11648,23,1225.6484,0
3412490,08:55:00,08:55:00,11608,24,1569.773,0
3412490,08:55:00,08:55:00,11609,25,1821.7799,0
3412490,08:56:00,08:56:00,15385,26,2025.7882,0
3412490,08:56:00,08:56:00,11611,27,2248.8462,0
3412490,08:56:00,08:56:00,11612,28,2573.873,0
3412490,08:57:00,08:57:00,11613,29,2958.8806,0
3412490,08:57:00,08:57:00,11614,30,3167.9158,0
3412490,08:58:00,08:58:00,11615,31,3500.931,0
3412490,08:58:00,08:58:00,11616,32,3796.938,0
3412490,08:59:00,08:59:00,11617,33,3977.9407,0
3412490,09:00:00,09:00:00,11619,34,4898.2656,0
3412490,09:00:00,09:00:00,11632,35,5112.4473,0
3412490,09:01:00,09:01:00,11631,36,5417.8193,0
3412490,09:01:00,09:01:00,11630,37,5680.1577,0
3412490,09:02:00,09:02:00,11629,38,6038.5137,0
3412490,09:02:00,09:02:00,11628,39,6365.9575,0
3412490,09:03:00,09:03:00,11303,40,6694.3657,0
3412490,09:03:00,09:03:00,11304,41,6967.749,0
3412490,09:03:00,09:03:00,11426,42,7122.927,0
3412490,09:05:00,09:05:00,11626,43,7628.449,
3412490,09:06:00,09:06:00,11307,44,8376.614,0
3412490,09:07:00,09:07:00,15387,45,8639.768,0
3412490,09:07:00,09:07:00,15388,46,8809.871,0
3412490,09:08:00,09:08:00,15389,47,9094.053,0
3412490,09:08:00,09:08:00,11253,48,9281.066,0
3412490,09:08:00,09:08:00,11254,49,9494.066,0
3412490,09:09:00,09:09:00,11256,50,9963.283,0
3412490,09:10:00,09:10:00,11258,51,10205.283,0
3412490,09:10:00,09:10:00,11261,52,10453.31,0
3412490,09:11:00,09:11:00,15718,53,10696.323,0
3412490,09:11:00,09:11:00,15719,54,10851.326,0
3412490,09:11:00,09:11:00,15720,55,10955.325,0
3412490,09:12:00,09:12:00,11036,56,11162.388,0
3412490,09:12:00,09:12:00,14221,57,11390.887,0
3412490,09:13:00,09:13:00,14222,58,11563.534,0
3412490,09:13:00,09:13:00,14223,59,11683.771,0
3412490,09:14:00,09:14:00,11102,60,11985.173,
3412491,09:33:00,09:33:00,11846,20,0,
3412491,09:34:00,09:34:00,11604,21,749.338,0
3412491,09:34:00,09:34:00,11606,22,1058.5148,0
3412491,09:34:00,09:34:00,11648,23,1225.6484,0
3412491,09:35:00,09:35:00,11608,24,1569.773,0
3412491,09:35:00,09:35:00,11609,25,1821.7799,0
3412491,09:36:00,09:36:00,15385,26,2025.7882,0
3412491,09:36:00,09:36:00,11611,27,2248.8462,0
3412491,09:36:00,09:36:00,11612,28,2573.873,0
3412491,09:37:00,09:37:00,11613,29,2958.8806,0
3412491,09:37:00,09:37:00,11614,30,3167.9158,0
3412491,09:38:00,09:38:00,11615,31,3500.931,0
3412491,09:38:00,09:38:00,11616,32,3796.938,0
3412491,09:39:00,09:39:00,11617,33,3977.9407,0
3412491,09:40:00,09:40:00,11619,34,4898.2656,0
3412491,09:40:00,09:40:00,11632,35,5112.4473,0
3412491,09:41:00,09:41:00,11631,36,5417.8193,0
3412491,09:41:00,09:41:00,11630,37,5680.1577,0
3412491,09:42:00,09:42:00,11629,38,6038.5137,0
3412491,09:42:00,09:42:00,11628,39,6365.9575,0
3412491,09:43:00,09:43:00,11303,40,6694.3657,0
3412491,09:43:00,09:43:00,11304,41,6967.749,0
3412491,09:43:00,09:43:00,11426,42,7122.927,0
3412491,09:45:00,09:45:00,11626,43,7628.449,
3412491,09:46:00,09:46:00,11307,44,8376.614,0
3412491,09:47:00,09:47:00,15387,45,8639.768,0
3412491,09:47:00,09:47:00,15388,46,8809.871,0
3412491,09:48:00,09:48:00,15389,47,9094.053,0
3412491,09:48:00,09:48:00,11253,48,9281.066,0
3412491,09:48:00,09:48:00,11254,49,9494.066,0
3412491,09:49:00,09:49:00,11256,50,9963.283,0
3412491,09:50:00,09:50:00,11258,51,10205.283,0
3412491,09:50:00,09:50:00,11261,52,10453.31,0
3412491,09:51:00,09:51:00,15718,53,10696.323,0
3412491,09:51:00,09:51:00,15719,54,10851.326,0
3412491,09:51:00,09:51:00,15720,55,10955.325,0
3412491,09:52:00,09:52:00,11036,56,11162.388,0
3412491,09:52:00,09:52:00,14221,57,11390.887,0
3412491,09:53:00,09:53:00,14222,58,11563.534,0
3412491,09:53:00,09:53:00,14223,59,11683.771,0
3412491,09:54:00,09:54:00,11102,60,11985.173,
3412492,10:13:00,10:13:00,11846,20,0,
3412492,10:14:00,10:14:00,11604,21,749.338,0
3412492,10:14:00,10:14:00,11606,22,1058.5148,0
3412492,10:14:00,10:14:00,11648,23,1225.6484,0
3412492,10:15:00,10:15:00,11608,24,1569.773,0
3412492,10:15:00,10:15:00,11609,25,1821.7799,0
3412492,10:16:00,10:16:00,15385,26,2025.7882,0
3412492,10:16:00,10:16:00,11611,27,2248.8462,0
3412492,10:16:00,10:16:00,11612,28,2573.873,0
3412492,10:17:00,10:17:00,11613,29,2958.8806,0
3412492,10:17:00,10:17:00,11614,30,3167.9158,0
3412492,10:18:00,10:18:00,11615,31,3500.931,0
3412492,10:18:00,10:18:00,11616,32,3796.938,0
3412492,10:19:00,10:19:00,11617,33,3977.9407,0
3412492,10:20:00,10:20:00,11619,34,4898.2656,0
3412492,10:20:00,10:20:00,11632,35,5112.4473,0
3412492,10:21:00,10:21:00,11631,36,5417.8193,0
3412492,10:21:00,10:21:00,11630,37,5680.1577,0
3412492,10:22:00,10:22:00,11629,38,6038.5137,0
3412492,10:22:00,10:22:00,11628,39,6365.9575,0
3412492,10:23:00,10:23:00,11303,40,6694.3657,0
3412492,10:23:00,10:23:00,11304,41,6967.749,0
3412492,10:23:00,10:23:00,11426,42,7122.927,0
3412492,10:25:00,10:25:00,11626,43,7628.449,
3412492,10:26:00,10:26:00,11307,44,8376.614,0
3412492,10:27:00,10:27:00,15387,45,8639.768,0
3412492,10:27:00,10:27:00,15388,46,8809.871,0
3412492,10:28:00,10:28:00,15389,47,9094.053,0
3412492,10:28:00,10:28:00,11253,48,9281.066,0
3412492,10:28:00,10:28:00,11254,49,9494.066,0
3412492,10:29:00,10:29:00,11256,50,9963.283,0
3412492,10:30:00,10:30:00,11258,51,10205.283,0
3412492,10:30:00,10:30:00,11261,52,10453.31,0
3412492,10:31:00,10:31:00,15718,53,10696.323,0
3412492,10:31:00,10:31:00,15719,54,10851.326,0
3412492,10:31:00,10:31:00,15720,55,10955.325,0
3412492,10:32:00,10:32:00,11036,56,11162.388,0
3412492,10:32:00,10:32:00,14221,57,11390.887,0
3412492,10:33:00,10:33:00,14222,58,11563.534,0
3412492,10:33:00,10:33:00,14223,59,11683.771,0
3412492,10:34:00,10:34:00,11102,60,11985.173,
3412493,10:53:00,10:53:00,11846,20,0,
3412493,10:54:00,10:54:00,11604,21,749.338,0
3412493,10:54:00,10:54:00,11606,22,1058.5148,0
3412493,10:54:00,10:54:00,11648,23,1225.6484,0
3412493,10:55:00,10:55:00,11608,24,1569.773,0
3412493,10:55:00,10:55:00,11609,25,1821.7799,0
3412493,10:56:00,10:56:00,15385,26,2025.7882,0
3412493,10:56:00,10:56:00,11611,27,2248.8462,0
3412493,10:56:00,10:56:00,11612,28,2573.873,0
3412493,10:57:00,10:57:00,11613,29,2958.8806,0
3412493,10:57:00,10:57:00,11614,30,3167.9158,0
3412493,10:58:00,10:58:00,11615,31,3500.931,0
3412493,10:58:00,10:58:00,11616,32,3796.938,0
3412493,10:59:00,10:59:00,11617,33,3977.9407,0
3412493,11:00:00,11:00:00,11619,34,4898.2656,0
3412493,11:00:00,11:00:00,11632,35,5112.4473,0
3412493,11:01:00,11:01:00,11631,36,5417.8193,0
3412493,11:01:00,11:01:00,11630,37,5680.1577,0
3412493,11:02:00,11:02:00,11629,38,6038.5137,0
3412493,11:02:00,11:02:00,11628,39,6365.9575,0
3412493,11:03:00,11:03:00,11303,40,6694.3657,0
3412493,11:03:00,11:03:00,11304,41,6967.749,0
3412493,11:03:00,11:03:00,11426,42,7122.927,0
3412493,11:05:00,11:05:00,11626,43,7628.449,
3412493,11:06:00,11:06:00,11307,44,8376.614,0
3412493,11:07:00,11:07:00,15387,45,8639.768,0
3412493,11:07:00,11:07:00,15388,46,8809.871,0
3412493,11:08:00,11:08:00,15389,47,9094.053,0
3412493,11:08:00,11:08:00,11253,48,9281.066,0
3412493,11:08:00,11:08:00,11254,49,9494.066,0
3412493,11:09:00,11:09:00,11256,50,9963.283,0
3412493,11:10:00,11:10:00,11258,51,10205.283,0
3412493,11:10:00,11:10:00,11261,52,10453.31,0
3412493,11:11:00,11:11:00,15718,53,10696.323,0
3412493,11:11:00,11:11:00,15719,54,10851.326,0
3412493,11:11:00,11:11:00,15720,55,10955.325,0
3412493,11:12:00,11:12:00,11036,56,11162.388,0
3412493,11:12:00,11:12:00,14221,57,11390.887,0
3412493,11:13:00,11:13:00,14222,58,11563.534,0
3412493,11:13:00,11:13:00,14223,59,11683.771,0
3412493,11:14:00,11:14:00,11102,60,11985.173,
3412494,11:33:00,11:33:00,11846,20,0,
3412494,11:34:00,11:34:00,11604,21,749.338,0
3412494,11:34:00,11:34:00,11606,22,1058.5148,0
3412494,11:35:00,11:35:00,11648,23,1225.6484,0
3412494,11:35:00,11:35:00,11608,24,1569.773,0
3412494,11:36:00,11:36:00,11609,25,1821.7799,0
3412494,11:36:00,11:36:00,15385,26,2025.7882,0
3412494,11:36:00,11:36:00,11611,27,2248.8462,0
3412494,11:37:00,11:37:00,11612,28,2573.873,0
3412494,11:37:00,11:37:00,11613,29,2958.8806,0
3412494,11:38:00,11:38:00,11614,30,3167.9158,0
3412494,11:38:00,11:38:00,11615,31,3500.931,0
3412494,11:39:00,11:39:00,11616,32,3796.938,0
3412494,11:39:00,11:39:00,11617,33,3977.9407,0
3412494,11:41:00,11:41:00,11619,34,4898.2656,0
3412494,11:41:00,11:41:00,11632,35,5112.4473,0
3412494,11:42:00,11:42:00,11631,36,5417.8193,0
3412494,11:42:00,11:42:00,11630,37,5680.1577,0
3412494,11:43:00,11:43:00,11629,38,6038.5137,0
3412494,11:43:00,11:43:00,11628,39,6365.9575,0
3412494,11:44:00,11:44:00,11303,40,6694.3657,0
3412494,11:44:00,11:44:00,11304,41,6967.749,0
3412494,11:44:00,11:44:00,11426,42,7122.927,0
3412494,11:46:00,11:46:00,11626,43,7628.449,
3412494,11:47:00,11:47:00,11307,44,8376.614,0
3412494,11:48:00,11:48:00,15387,45,8639.768,0
3412494,11:48:00,11:48:00,15388,46,8809.871,0
3412494,11:49:00,11:49:00,15389,47,9094.053,0
3412494,11:49:00,11:49:00,11253,48,9281.066,0
3412494,11:50:00,11:50:00,11254,49,9494.066,0
3412494,11:51:00,11:51:00,11256,50,9963.283,0
3412494,11:51:00,11:51:00,11258,51,10205.283,0
3412494,11:52:00,11:52:00,11261,52,10453.31,0
3412494,11:52:00,11:52:00,15718,53,10696.323,0
3412494,11:53:00,11:53:00,15719,54,10851.326,0
3412494,11:53:00,11:53:00,15720,55,10955.325,0
3412494,11:54:00,11:54:00,11036,56,11162.388,0
3412494,11:54:00,11:54:00,14221,57,11390.887,0
3412494,11:54:00,11:54:00,14222,58,11563.534,0
3412494,11:55:00,11:55:00,14223,59,11683.771,0
3412494,11:56:00,11:56:00,11102,60,11985.173,
3412495,12:13:00,12:13:00,11846,20,0,
3412495,12:14:00,12:14:00,11604,21,749.338,0
3412495,12:14:00,12:14:00,11606,22,1058.5148,0
3412495,12:15:00,12:15:00,11648,23,1225.6484,0
3412495,12:15:00,12:15:00,11608,24,1569.773,0
3412495,12:16:00,12:16:00,11609,25,1821.7799,0
3412495,12:16:00,12:16:00,15385,26,2025.7882,0
3412495,12:16:00,12:16:00,11611,27,2248.8462,0
3412495,12:17:00,12:17:00,11612,28,2573.873,0
3412495,12:17:00,12:17:00,11613,29,2958.8806,0
3412495,12:18:00,12:18:00,11614,30,3167.9158,0
3412495,12:18:00,12:18:00,11615,31,3500.931,0
3412495,12:19:00,12:19:00,11616,32,3796.938,0
3412495,12:19:00,12:19:00,11617,33,3977.9407,0
3412495,12:21:00,12:21:00,11619,34,4898.2656,0
3412495,12:21:00,12:21:00,11632,35,5112.4473,0
3412495,12:22:00,12:22:00,11631,36,5417.8193,0
3412495,12:22:00,12:22:00,11630,37,5680.1577,0
3412495,12:23:00,12:23:00,11629,38,6038.5137,0
3412495,12:23:00,12:23:00,11628,39,6365.9575,0
3412495,12:24:00,12:24:00,11303,40,6694.3657,0
3412495,12:24:00,12:24:00,11304,41,6967.749,0
3412495,12:24:00,12:24:00,11426,42,7122.927,0
3412495,12:26:00,12:26:00,11626,43,7628.449,
3412495,12:27:00,12:27:00,11307,44,8376.614,0
3412495,12:28:00,12:28:00,15387,45,8639.768,0
3412495,12:28:00,12:28:00,15388,46,8809.871,0
3412495,12:29:00,12:29:00,15389,47,9094.053,0
3412495,12:29:00,12:29:00,11253,48,9281.066,0
3412495,12:30:00,12:30:00,11254,49,9494.066,0
3412495,12:31:00,12:31:00,11256,50,9963.283,0
3412495,12:31:00,12:31:00,11258,51,10205.283,0
3412495,12:32:00,12:32:00,11261,52,10453.31,0
3412495,12:32:00,12:32:00,15718,53,10696.323,0
3412495,12:33:00,12:33:00,15719,54,10851.326,0
3412495,12:33:00,12:33:00,15720,55,10955.325,0
3412495,12:34:00,12:34:00,11036,56,11162.388,0
3412495,12:34:00,12:34:00,14221,57,11390.887,0
3412495,12:34:00,12:34:00,14222,58,11563.534,0
3412495,12:35:00,12:35:00,14223,59,11683.771,0
3412495,12:36:00,12:36:00,11102,60,11985.173,
3412496,12:53:00,12:53:00,11846,20,0,
3412496,12:54:00,12:54:00,11604,21,749.338,0
3412496,12:54:00,12:54:00,11606,22,1058.5148,0
3412496,12:55:00,12:55:00,11648,23,1225.6484,0
3412496,12:55:00,12:55:00,11608,24,1569.773,0
3412496,12:56:00,12:56:00,11609,25,1821.7799,0
3412496,12:56:00,12:56:00,15385,26,2025.7882,0
3412496,12:56:00,12:56:00,11611,27,2248.8462,0
3412496,12:57:00,12:57:00,11612,28,2573.873,0
3412496,12:57:00,12:57:00,11613,29,2958.8806,0
3412496,12:58:00,12:58:00,11614,30,3167.9158,0
3412496,12:58:00,12:58:00,11615,31,3500.931,0
3412496,12:59:00,12:59:00,11616,32,3796.938,0
3412496,12:59:00,12:59:00,11617,33,3977.9407,0
3412496,13:01:00,13:01:00,11619,34,4898.2656,0
3412496,13:01:00,13:01:00,11632,35,5112.4473,0
3412496,13:02:00,13:02:00,11631,36,5417.8193,0
3412496,13:02:00,13:02:00,11630,37,5680.1577,0
3412496,13:03:00,13:03:00,11629,38,6038.5137,0
3412496,13:03:00,13:03:00,11628,39,6365.9575,0
3412496,13:04:00,13:04:00,11303,40,6694.3657,0
3412496,13:04:00,13:04:00,11304,41,6967.749,0
3412496,13:04:00,13:04:00,11426,42,7122.927,0
3412496,13:06:00,13:06:00,11626,43,7628.449,
3412496,13:07:00,13:07:00,11307,44,8376.614,0
3412496,13:08:00,13:08:00,15387,45,8639.768,0
3412496,13:08:00,13:08:00,15388,46,8809.871,0
3412496,13:09:00,13:09:00,15389,47,9094.053,0
3412496,13:09:00,13:09:00,11253,48,9281.066,0
3412496,13:10:00,13:10:00,11254,49,9494.066,0
3412496,13:11:00,13:11:00,11256,50,9963.283,0
3412496,13:11:00,13:11:00,11258,51,10205.283,0
3412496,13:12:00,13:12:00,11261,52,10453.31,0
3412496,13:12:00,13:12:00,15718,53,10696.323,0
3412496,13:13:00,13:13:00,15719,54,10851.326,0
3412496,13:13:00,13:13:00,15720,55,10955.325,0
3412496,13:14:00,13:14:00,11036,56,11162.388,0
3412496,13:14:00,13:14:00,14221,57,11390.887,0
3412496,13:14:00,13:14:00,14222,58,11563.534,0
3412496,13:15:00,13:15:00,14223,59,11683.771,0
3412496,13:16:00,13:16:00,11102,60,11985.173,
3412497,13:33:00,13:33:00,11846,20,0,
3412497,13:34:00,13:34:00,11604,21,749.338,0
3412497,13:34:00,13:34:00,11606,22,1058.5148,0
3412497,13:35:00,13:35:00,11648,23,1225.6484,0
3412497,13:35:00,13:35:00,11608,24,1569.773,0
3412497,13:36:00,13:36:00,11609,25,1821.7799,0
3412497,13:36:00,13:36:00,15385,26,2025.7882,0
3412497,13:36:00,13:36:00,11611,27,2248.8462,0
3412497,13:37:00,13:37:00,11612,28,2573.873,0
3412497,13:37:00,13:37:00,11613,29,2958.8806,0
3412497,13:38:00,13:38:00,11614,30,3167.9158,0
3412497,13:38:00,13:38:00,11615,31,3500.931,0
3412497,13:39:00,13:39:00,11616,32,3796.938,0
3412497,13:39:00,13:39:00,11617,33,3977.9407,0
3412497,13:41:00,13:41:00,11619,34,4898.2656,0
3412497,13:41:00,13:41:00,11632,35,5112.4473,0
3412497,13:42:00,13:42:00,11631,36,5417.8193,0
3412497,13:42:00,13:42:00,11630,37,5680.1577,0
3412497,13:43:00,13:43:00,11629,38,6038.5137,0
3412497,13:43:00,13:43:00,11628,39,6365.9575,0
3412497,13:44:00,13:44:00,11303,40,6694.3657,0
3412497,13:44:00,13:44:00,11304,41,6967.749,0
3412497,13:44:00,13:44:00,11426,42,7122.927,0
3412497,13:46:00,13:46:00,11626,43,7628.449,
3412497,13:47:00,13:47:00,11307,44,8376.614,0
3412497,13:48:00,13:48:00,15387,45,8639.768,0
3412497,13:48:00,13:48:00,15388,46,8809.871,0
3412497,13:49:00,13:49:00,15389,47,9094.053,0
3412497,13:49:00,13:49:00,11253,48,9281.066,0
3412497,13:50:00,13:50:00,11254,49,9494.066,0
3412497,13:51:00,13:51:00,11256,50,9963.283,0
3412497,13:51:00,13:51:00,11258,51,10205.283,0
3412497,13:52:00,13:52:00,11261,52,10453.31,0
3412497,13:52:00,13:52:00,15718,53,10696.323,0
3412497,13:53:00,13:53:00,15719,54,10851.326,0
3412497,13:53:00,13:53:00,15720,55,10955.325,0
3412497,13:54:00,13:54:00,11036,56,11162.388,0
3412497,13:54:00,13:54:00,14221,57,11390.887,0
3412497,13:54:00,13:54:00,14222,58,11563.534,0
3412497,13:55:00,13:55:00,14223,59,11683.771,0
3412497,13:56:00,13:56:00,11102,60,11985.173,
3412498,14:13:00,14:13:00,11846,20,0,
3412498,14:14:00,14:14:00,11604,21,749.338,0
3412498,14:14:00,14:14:00,11606,22,1058.5148,0
3412498,14:15:00,14:15:00,11648,23,1225.6484,0
3412498,14:15:00,14:15:00,11608,24,1569.773,0
3412498,14:16:00,14:16:00,11609,25,1821.7799,0
3412498,14:16:00,14:16:00,15385,26,2025.7882,0
3412498,14:16:00,14:16:00,11611,27,2248.8462,0
3412498,14:17:00,14:17:00,11612,28,2573.873,0
3412498,14:17:00,14:17:00,11613,29,2958.8806,0
3412498,14:18:00,14:18:00,11614,30,3167.9158,0
3412498,14:18:00,14:18:00,11615,31,3500.931,0
3412498,14:19:00,14:19:00,11616,32,3796.938,0
3412498,14:19:00,14:19:00,11617,33,3977.9407,0
3412498,14:21:00,14:21:00,11619,34,4898.2656,0
3412498,14:21:00,14:21:00,11632,35,5112.4473,0
3412498,14:22:00,14:22:00,11631,36,5417.8193,0
3412498,14:22:00,14:22:00,11630,37,5680.1577,0
3412498,14:23:00,14:23:00,11629,38,6038.5137,0
3412498,14:23:00,14:23:00,11628,39,6365.9575,0
3412498,14:24:00,14:24:00,11303,40,6694.3657,0
3412498,14:24:00,14:24:00,11304,41,6967.749,0
3412498,14:24:00,14:24:00,11426,42,7122.927,0
3412498,14:26:00,14:26:00,11626,43,7628.449,
3412498,14:27:00,14:27:00,11307,44,8376.614,0
3412498,14:28:00,14:28:00,15387,45,8639.768,0
3412498,14:28:00,14:28:00,15388,46,8809.871,0
3412498,14:29:00,14:29:00,15389,47,9094.053,0
3412498,14:29:00,14:29:00,11253,48,9281.066,0
3412498,14:30:00,14:30:00,11254,49,9494.066,0
3412498,14:31:00,14:31:00,11256,50,9963.283,0
3412498,14:31:00,14:31:00,11258,51,10205.283,0
3412498,14:32:00,14:32:00,11261,52,10453.31,0
3412498,14:32:00,14:32:00,15718,53,10696.323,0
3412498,14:33:00,14:33:00,15719,54,10851.326,0
3412498,14:33:00,14:33:00,15720,55,10955.325,0
3412498,14:34:00,14:34:00,11036,56,11162.388,0
3412498,14:34:00,14:34:00,14221,57,11390.887,0
3412498,14:34:00,14:34:00,14222,58,11563.534,0
3412498,14:35:00,14:35:00,14223,59,11683.771,0
3412498,14:36:00,14:36:00,11102,60,11985.173,
3412499,14:53:00,14:53:00,11846,20,0,
3412499,14:54:00,14:54:00,11604,21,749.338,0
3412499,14:54:00,14:54:00,11606,22,1058.5148,0
3412499,14:55:00,14:55:00,11648,23,1225.6484,0
3412499,14:55:00,14:55:00,11608,24,1569.773,0
3412499,14:56:00,14:56:00,11609,25,1821.7799,0
3412499,14:56:00,14:56:00,15385,26,2025.7882,0
3412499,14:56:00,14:56:00,11611,27,2248.8462,0
3412499,14:57:00,14:57:00,11612,28,2573.873,0
3412499,14:57:00,14:57:00,11613,29,2958.8806,0
3412499,14:58:00,14:58:00,11614,30,3167.9158,0
3412499,14:58:00,14:58:00,11615,31,3500.931,0
3412499,14:59:00,14:59:00,11616,32,3796.938,0
3412499,14:59:00,14:59:00,11617,33,3977.9407,0
3412499,15:01:00,15:01:00,11619,34,4898.2656,0
3412499,15:01:00,15:01:00,11632,35,5112.4473,0
3412499,15:02:00,15:02:00,11631,36,5417.8193,0
3412499,15:02:00,15:02:00,11630,37,5680.1577,0
3412499,15:03:00,15:03:00,11629,38,6038.5137,0
3412499,15:03:00,15:03:00,11628,39,6365.9575,0
3412499,15:04:00,15:04:00,11303,40,6694.3657,0
3412499,15:04:00,15:04:00,11304,41,6967.749,0
3412499,15:04:00,15:04:00,11426,42,7122.927,0
3412499,15:06:00,15:06:00,11626,43,7628.449,
3412499,15:07:00,15:07:00,11307,44,8376.614,0
3412499,15:08:00,15:08:00,15387,45,8639.768,0
3412499,15:08:00,15:08:00,15388,46,8809.871,0
3412499,15:09:00,15:09:00,15389,47,9094.053,0
3412499,15:09:00,15:09:00,11253,48,9281.066,0
3412499,15:10:00,15:10:00,11254,49,9494.066,0
3412499,15:11:00,15:11:00,11256,50,9963.283,0
3412499,15:11:00,15:11:00,11258,51,10205.283,0
3412499,15:12:00,15:12:00,11261,52,10453.31,0
3412499,15:12:00,15:12:00,15718,53,10696.323,0
3412499,15:13:00,15:13:00,15719,54,10851.326,0
3412499,15:13:00,15:13:00,15720,55,10955.325,0
3412499,15:14:00,15:14:00,11036,56,11162.388,0
3412499,15:14:00,15:14:00,14221,57,11390.887,0
3412499,15:14:00,15:14:00,14222,58,11563.534,0
3412499,15:15:00,15:15:00,14223,59,11683.771,0
3412499,15:16:00,15:16:00,11102,60,11985.173,
3412500,15:33:00,15:33:00,11846,20,0,
3412500,15:34:00,15:34:00,11604,21,749.338,0
3412500,15:34:00,15:34:00,11606,22,1058.5148,0
3412500,15:35:00,15:35:00,11648,23,1225.6484,0
3412500,15:35:00,15:35:00,11608,24,1569.773,0
3412500,15:36:00,15:36:00,11609,25,1821.7799,0
3412500,15:36:00,15:36:00,15385,26,2025.7882,0
3412500,15:36:00,15:36:00,11611,27,2248.8462,0
3412500,15:37:00,15:37:00,11612,28,2573.873,0
3412500,15:37:00,15:37:00,11613,29,2958.8806,0
3412500,15:38:00,15:38:00,11614,30,3167.9158,0
3412500,15:38:00,15:38:00,11615,31,3500.931,0
3412500,15:39:00,15:39:00,11616,32,3796.938,0
3412500,15:39:00,15:39:00,11617,33,3977.9407,0
3412500,15:41:00,15:41:00,11619,34,4898.2656,0
3412500,15:41:00,15:41:00,11632,35,5112.4473,0
3412500,15:42:00,15:42:00,11631,36,5417.8193,0
3412500,15:42:00,15:42:00,11630,37,5680.1577,0
3412500,15:43:00,15:43:00,11629,38,6038.5137,0
3412500,15:43:00,15:43:00,11628,39,6365.9575,0
3412500,15:44:00,15:44:00,11303,40,6694.3657,0
3412500,15:44:00,15:44:00,11304,41,6967.749,0
3412500,15:44:00,15:44:00,11426,42,7122.927,0
3412500,15:46:00,15:46:00,11626,43,7628.449,
3412500,15:47:00,15:47:00,11307,44,8376.614,0
3412500,15:48:00,15:48:00,15387,45,8639.768,0
3412500,15:48:00,15:48:00,15388,46,8809.871,0
3412500,15:49:00,15:49:00,15389,47,9094.053,0
3412500,15:49:00,15:49:00,11253,48,9281.066,0
3412500,15:50:00,15:50:00,11254,49,9494.066,0
3412500,15:51:00,15:51:00,11256,50,9963.283,0
3412500,15:51:00,15:51:00,11258,51,10205.283,0
3412500,15:52:00,15:52:00,11261,52,10453.31,0
3412500,15:52:00,15:52:00,15718,53,10696.323,0
3412500,15:53:00,15:53:00,15719,54,10851.326,0
3412500,15:53:00,15:53:00,15720,55,10955.325,0
3412500,15:54:00,15:54:00,11036,56,11162.388,0
3412500,15:54:00,15:54:00,14221,57,11390.887,0
3412500,15:54:00,15:54:00,14222,58,11563.534,0
3412500,15:55:00,15:55:00,14223,59,11683.771,0
3412500,15:56:00,15:56:00,11102,60,11985.173,
3412501,16:13:00,16:13:00,11846,20,0,
3412501,16:14:00,16:14:00,11604,21,749.338,0
3412501,16:14:00,16:14:00,11606,22,1058.5148,0
3412501,16:15:00,16:15:00,11648,23,1225.6484,0
3412501,16:15:00,16:15:00,11608,24,1569.773,0
3412501,16:16:00,16:16:00,11609,25,1821.7799,0
3412501,16:16:00,16:16:00,15385,26,2025.7882,0
3412501,16:16:00,16:16:00,11611,27,2248.8462,0
3412501,16:17:00,16:17:00,11612,28,2573.873,0
3412501,16:17:00,16:17:00,11613,29,2958.8806,0
3412501,16:18:00,16:18:00,11614,30,3167.9158,0
3412501,16:18:00,16:18:00,11615,31,3500.931,0
3412501,16:19:00,16:19:00,11616,32,3796.938,0
3412501,16:19:00,16:19:00,11617,33,3977.9407,0
3412501,16:21:00,16:21:00,11619,34,4898.2656,0
3412501,16:21:00,16:21:00,11632,35,5112.4473,0
3412501,16:22:00,16:22:00,11631,36,5417.8193,0
3412501,16:22:00,16:22:00,11630,37,5680.1577,0
3412501,16:23:00,16:23:00,11629,38,6038.5137,0
3412501,16:23:00,16:23:00,11628,39,6365.9575,0
3412501,16:24:00,16:24:00,11303,40,6694.3657,0
3412501,16:24:00,16:24:00,11304,41,6967.749,0
3412501,16:24:00,16:24:00,11426,42,7122.927,0
3412501,16:26:00,16:26:00,11626,43,7628.449,
3412501,16:27:00,16:27:00,11307,44,8376.614,0
3412501,16:28:00,16:28:00,15387,45,8639.768,0
3412501,16:28:00,16:28:00,15388,46,8809.871,0
3412501,16:29:00,16:29:00,15389,47,9094.053,0
3412501,16:29:00,16:29:00,11253,48,9281.066,0
3412501,16:30:00,16:30:00,11254,49,9494.066,0
3412501,16:31:00,16:31:00,11256,50,9963.283,0
3412501,16:31:00,16:31:00,11258,51,10205.283,0
3412501,16:32:00,16:32:00,11261,52,10453.31,0
3412501,16:32:00,16:32:00,15718,53,10696.323,0
3412501,16:33:00,16:33:00,15719,54,10851.326,0
3412501,16:33:00,16:33:00,15720,55,10955.325,0
3412501,16:34:00,16:34:00,11036,56,11162.388,0
3412501,16:34:00,16:34:00,14221,57,11390.887,0
3412501,16:34:00,16:34:00,14222,58,11563.534,0
3412501,16:35:00,16:35:00,14223,59,11683.771,0
3412501,16:36:00,16:36:00,11102,60,11985.173,
3412502,16:53:00,16:53:00,11846,20,0,
3412502,16:54:00,16:54:00,11604,21,749.338,0
3412502,16:54:00,16:54:00,11606,22,1058.5148,0
3412502,16:55:00,16:55:00,11648,23,1225.6484,0
3412502,16:55:00,16:55:00,11608,24,1569.773,0
3412502,16:56:00,16:56:00,11609,25,1821.7799,0
3412502,16:56:00,16:56:00,15385,26,2025.7882,0
3412502,16:56:00,16:56:00,11611,27,2248.8462,0
3412502,16:57:00,16:57:00,11612,28,2573.873,0
3412502,16:57:00,16:57:00,11613,29,2958.8806,0
3412502,16:58:00,16:58:00,11614,30,3167.9158,0
3412502,16:58:00,16:58:00,11615,31,3500.931,0
3412502,16:59:00,16:59:00,11616,32,3796.938,0
3412502,16:59:00,16:59:00,11617,33,3977.9407,0
3412502,17:01:00,17:01:00,11619,34,4898.2656,0
3412502,17:01:00,17:01:00,11632,35,5112.4473,0
3412502,17:02:00,17:02:00,11631,36,5417.8193,0
3412502,17:02:00,17:02:00,11630,37,5680.1577,0
3412502,17:03:00,17:03:00,11629,38,6038.5137,0
3412502,17:03:00,17:03:00,11628,39,6365.9575,0
3412502,17:04:00,17:04:00,11303,40,6694.3657,0
3412502,17:04:00,17:04:00,11304,41,6967.749,0
3412502,17:04:00,17:04:00,11426,42,7122.927,0
3412502,17:06:00,17:06:00,11626,43,7628.449,
3412502,17:07:00,17:07:00,11307,44,8376.614,0
3412502,17:08:00,17:08:00,15387,45,8639.768,0
3412502,17:08:00,17:08:00,15388,46,8809.871,0
3412502,17:09:00,17:09:00,15389,47,9094.053,0
3412502,17:09:00,17:09:00,11253,48,9281.066,0
3412502,17:10:00,17:10:00,11254,49,9494.066,0
3412502,17:11:00,17:11:00,11256,50,9963.283,0
3412502,17:11:00,17:11:00,11258,51,10205.283,0
3412502,17:12:00,17:12:00,11261,52,10453.31,0
3412502,17:12:00,17:12:00,15718,53,10696.323,0
3412502,17:13:00,17:13:00,15719,54,10851.326,0
3412502,17:13:00,17:13:00,15720,55,10955.325,0
3412502,17:14:00,17:14:00,11036,56,11162.388,0
3412502,17:14:00,17:14:00,14221,57,11390.887,0
3412502,17:14:00,17:14:00,14222,58,11563.534,0
3412502,17:15:00,17:15:00,14223,59,11683.771,0
3412502,17:16:00,17:16:00,11102,60,11985.173,
3412503,17:33:00,17:33:00,11846,20,0,
3412503,17:34:00,17:34:00,11604,21,749.338,0
3412503,17:34:00,17:34:00,11606,22,1058.5148,0
3412503,17:34:00,17:34:00,11648,23,1225.6484,0
3412503,17:35:00,17:35:00,11608,24,1569.773,0
3412503,17:35:00,17:35:00,11609,25,1821.7799,0
3412503,17:36:00,17:36:00,15385,26,2025.7882,0
3412503,17:36:00,17:36:00,11611,27,2248.8462,0
3412503,17:36:00,17:36:00,11612,28,2573.873,0
3412503,17:37:00,17:37:00,11613,29,2958.8806,0
3412503,17:37:00,17:37:00,11614,30,3167.9158,0
3412503,17:38:00,17:38:00,11615,31,3500.931,0
3412503,17:38:00,17:38:00,11616,32,3796.938,0
3412503,17:39:00,17:39:00,11617,33,3977.9407,0
3412503,17:40:00,17:40:00,11619,34,4898.2656,0
3412503,17:40:00,17:40:00,11632,35,5112.4473,0
3412503,17:41:00,17:41:00,11631,36,5417.8193,0
3412503,17:41:00,17:41:00,11630,37,5680.1577,0
3412503,17:42:00,17:42:00,11629,38,6038.5137,0
3412503,17:42:00,17:42:00,11628,39,6365.9575,0
3412503,17:43:00,17:43:00,11303,40,6694.3657,0
3412503,17:43:00,17:43:00,11304,41,6967.749,0
3412503,17:43:00,17:43:00,11426,42,7122.927,0
3412503,17:45:00,17:45:00,11626,43,7628.449,
3412503,17:46:00,17:46:00,11307,44,8376.614,0
3412503,17:47:00,17:47:00,15387,45,8639.768,0
3412503,17:47:00,17:47:00,15388,46,8809.871,0
3412503,17:48:00,17:48:00,15389,47,9094.053,0
3412503,17:48:00,17:48:00,11253,48,9281.066,0
3412503,17:48:00,17:48:00,11254,49,9494.066,0
3412503,17:49:00,17:49:00,11256,50,9963.283,0
3412503,17:50:00,17:50:00,11258,51,10205.283,0
3412503,17:50:00,17:50:00,11261,52,10453.31,0
3412503,17:51:00,17:51:00,15718,53,10696.323,0
3412503,17:51:00,17:51:00,15719,54,10851.326,0
3412503,17:51:00,17:51:00,15720,55,10955.325,0
3412503,17:52:00,17:52:00,11036,56,11162.388,0
3412503,17:52:00,17:52:00,14221,57,11390.887,0
3412503,17:53:00,17:53:00,14222,58,11563.534,0
3412503,17:53:00,17:53:00,14223,59,11683.771,0
3412503,17:54:00,17:54:00,11102,60,11985.173,
3412504,18:13:00,18:13:00,11846,20,0,
3412504,18:14:00,18:14:00,11604,21,749.338,0
3412504,18:14:00,18:14:00,11606,22,1058.5148,0
3412504,18:14:00,18:14:00,11648,23,1225.6484,0
3412504,18:15:00,18:15:00,11608,24,1569.773,0
3412504,18:15:00,18:15:00,11609,25,1821.7799,0
3412504,18:16:00,18:16:00,15385,26,2025.7882,0
3412504,18:16:00,18:16:00,11611,27,2248.8462,0
3412504,18:16:00,18:16:00,11612,28,2573.873,0
3412504,18:17:00,18:17:00,11613,29,2958.8806,0
3412504,18:17:00,18:17:00,11614,30,3167.9158,0
3412504,18:18:00,18:18:00,11615,31,3500.931,0
3412504,18:18:00,18:18:00,11616,32,3796.938,0
3412504,18:19:00,18:19:00,11617,33,3977.9407,0
3412504,18:20:00,18:20:00,11619,34,4898.2656,0
3412504,18:20:00,18:20:00,11632,35,5112.4473,0
3412504,18:21:00,18:21:00,11631,36,5417.8193,0
3412504,18:21:00,18:21:00,11630,37,5680.1577,0
3412504,18:22:00,18:22:00,11629,38,6038.5137,0
3412504,18:22:00,18:22:00,11628,39,6365.9575,0
3412504,18:23:00,18:23:00,11303,40,6694.3657,0
3412504,18:23:00,18:23:00,11304,41,6967.749,0
3412504,18:23:00,18:23:00,11426,42,7122.927,0
3412504,18:25:00,18:25:00,11626,43,7628.449,
3412504,18:26:00,18:26:00,11307,44,8376.614,0
3412504,18:27:00,18:27:00,15387,45,8639.768,0
3412504,18:27:00,18:27:00,15388,46,8809.871,0
3412504,18:28:00,18:28:00,15389,47,9094.053,0
3412504,18:28:00,18:28:00,11253,48,9281.066,0
3412504,18:28:00,18:28:00,11254,49,9494.066,0
3412504,18:29:00,18:29:00,11256,50,9963.283,0
3412504,18:30:00,18:30:00,11258,51,10205.283,0
3412504,18:30:00,18:30:00,11261,52,10453.31,0
3412504,18:31:00,18:31:00,15718,53,10696.323,0
3412504,18:31:00,18:31:00,15719,54,10851.326,0
3412504,18:31:00,18:31:00,15720,55,10955.325,0
3412504,18:32:00,18:32:00,11036,56,11162.388,0
3412504,18:32:00,18:32:00,14221,57,11390.887,0
3412504,18:33:00,18:33:00,14222,58,11563.534,0
3412504,18:33:00,18:33:00,14223,59,11683.771,0
3412504,18:34:00,18:34:00,11102,60,11985.173,
3412505,19:45:00,19:45:00,11846,20,0,
3412505,19:46:00,19:46:00,11604,21,749.338,0
3412505,19:46:00,19:46:00,11606,22,1058.5148,0
3412505,19:46:00,19:46:00,11648,23,1225.6484,0
3412505,19:47:00,19:47:00,11608,24,1569.773,0
3412505,19:47:00,19:47:00,11609,25,1821.7799,0
3412505,19:47:00,19:47:00,15385,26,2025.7882,0
3412505,19:48:00,19:48:00,11611,27,2248.8462,0
3412505,19:48:00,19:48:00,11612,28,2573.873,0
3412505,19:49:00,19:49:00,11613,29,2958.8806,0
3412505,19:49:00,19:49:00,11614,30,3167.9158,0
3412505,19:49:00,19:49:00,11615,31,3500.931,0
3412505,19:50:00,19:50:00,11616,32,3796.938,0
3412505,19:50:00,19:50:00,11617,33,3977.9407,0
3412505,19:51:00,19:51:00,11619,34,4898.2656,0
3412505,19:52:00,19:52:00,11632,35,5112.4473,0
3412505,19:52:00,19:52:00,11631,36,5417.8193,0
3412505,19:53:00,19:53:00,11630,37,5680.1577,0
3412505,19:53:00,19:53:00,11629,38,6038.5137,0
3412505,19:54:00,19:54:00,11628,39,6365.9575,0
3412505,19:54:00,19:54:00,11303,40,6694.3657,0
3412505,19:54:00,19:54:00,11304,41,6967.749,0
3412505,19:55:00,19:55:00,11426,42,7122.927,0
3412505,19:56:00,19:56:00,11626,43,7628.449,
3412505,19:57:00,19:57:00,11307,44,8376.614,0
3412505,19:57:00,19:57:00,15387,45,8639.768,0
3412505,19:58:00,19:58:00,15388,46,8809.871,0
3412505,19:58:00,19:58:00,15389,47,9094.053,0
3412505,19:58:00,19:58:00,11253,48,9281.066,0
3412505,19:59:00,19:59:00,11254,49,9494.066,0
3412505,20:00:00,20:00:00,11256,50,9963.283,0
3412505,20:00:00,20:00:00,11258,51,10205.283,0
3412505,20:01:00,20:01:00,11261,52,10453.31,0
3412505,20:01:00,20:01:00,15718,53,10696.323,0
3412505,20:01:00,20:01:00,15719,54,10851.326,0
3412505,20:02:00,20:02:00,15720,55,10955.325,0
3412505,20:02:00,20:02:00,11036,56,11162.388,0
3412505,20:02:00,20:02:00,14221,57,11390.887,0
3412505,20:03:00,20:03:00,14222,58,11563.534,0
3412505,20:03:00,20:03:00,14223,59,11683.771,0
3412505,20:04:00,20:04:00,11102,60,11985.173,
3412506,20:15:00,20:15:00,11846,20,0,
3412506,20:16:00,20:16:00,11604,21,749.338,0
3412506,20:16:00,20:16:00,11606,22,1058.5148,0
3412506,20:16:00,20:16:00,11648,23,1225.6484,0
3412506,20:17:00,20:17:00,11608,24,1569.773,0
3412506,20:17:00,20:17:00,11609,25,1821.7799,0
3412506,20:17:00,20:17:00,15385,26,2025.7882,0
3412506,20:18:00,20:18:00,11611,27,2248.8462,0
3412506,20:18:00,20:18:00,11612,28,2573.873,0
3412506,20:19:00,20:19:00,11613,29,2958.8806,0
3412506,20:19:00,20:19:00,11614,30,3167.9158,0
3412506,20:19:00,20:19:00,11615,31,3500.931,0
3412506,20:20:00,20:20:00,11616,32,3796.938,0
3412506,20:20:00,20:20:00,11617,33,3977.9407,0
3412506,20:21:00,20:21:00,11619,34,4898.2656,0
3412506,20:22:00,20:22:00,11632,35,5112.4473,0
3412506,20:22:00,20:22:00,11631,36,5417.8193,0
3412506,20:23:00,20:23:00,11630,37,5680.1577,0
3412506,20:23:00,20:23:00,11629,38,6038.5137,0
3412506,20:24:00,20:24:00,11628,39,6365.9575,0
3412506,20:24:00,20:24:00,11303,40,6694.3657,0
3412506,20:24:00,20:24:00,11304,41,6967.749,0
3412506,20:25:00,20:25:00,11426,42,7122.927,0
3412506,20:26:00,20:26:00,11626,43,7628.449,
3412506,20:27:00,20:27:00,11307,44,8376.614,0
3412506,20:27:00,20:27:00,15387,45,8639.768,0
3412506,20:28:00,20:28:00,15388,46,8809.871,0
3412506,20:28:00,20:28:00,15389,47,9094.053,0
3412506,20:28:00,20:28:00,11253,48,9281.066,0
3412506,20:29:00,20:29:00,11254,49,9494.066,0
3412506,20:30:00,20:30:00,11256,50,9963.283,0
3412506,20:30:00,20:30:00,11258,51,10205.283,0
3412506,20:31:00,20:31:00,11261,52,10453.31,0
3412506,20:31:00,20:31:00,15718,53,10696.323,0
3412506,20:31:00,20:31:00,15719,54,10851.326,0
3412506,20:32:00,20:32:00,15720,55,10955.325,0
3412506,20:32:00,20:32:00,11036,56,11162.388,0
3412506,20:32:00,20:32:00,14221,57,11390.887,0
3412506,20:33:00,20:33:00,14222,58,11563.534,0
3412506,20:33:00,20:33:00,14223,59,11683.771,0
3412506,20:34:00,20:34:00,11102,60,11985.173,
3412507,20:45:00,20:45:00,11846,20,0,
3412507,20:46:00,20:46:00,11604,21,749.338,0
3412507,20:46:00,20:46:00,11606,22,1058.5148,0
3412507,20:46:00,20:46:00,11648,23,1225.6484,0
3412507,20:47:00,20:47:00,11608,24,1569.773,0
3412507,20:47:00,20:47:00,11609,25,1821.7799,0
3412507,20:47:00,20:47:00,15385,26,2025.7882,0
3412507,20:48:00,20:48:00,11611,27,2248.8462,0
3412507,20:48:00,20:48:00,11612,28,2573.873,0
3412507,20:49:00,20:49:00,11613,29,2958.8806,0
3412507,20:49:00,20:49:00,11614,30,3167.9158,0
3412507,20:49:00,20:49:00,11615,31,3500.931,0
3412507,20:50:00,20:50:00,11616,32,3796.938,0
3412507,20:50:00,20:50:00,11617,33,3977.9407,0
3412507,20:51:00,20:51:00,11619,34,4898.2656,0
3412507,20:52:00,20:52:00,11632,35,5112.4473,0
3412507,20:52:00,20:52:00,11631,36,5417.8193,0
3412507,20:53:00,20:53:00,11630,37,5680.1577,0
3412507,20:53:00,20:53:00,11629,38,6038.5137,0
3412507,20:54:00,20:54:00,11628,39,6365.9575,0
3412507,20:54:00,20:54:00,11303,40,6694.3657,0
3412507,20:54:00,20:54:00,11304,41,6967.749,0
3412507,20:55:00,20:55:00,11426,42,7122.927,0
3412507,20:56:00,20:56:00,11626,43,7628.449,
3412507,20:57:00,20:57:00,11307,44,8376.614,0
3412507,20:57:00,20:57:00,15387,45,8639.768,0
3412507,20:58:00,20:58:00,15388,46,8809.871,0
3412507,20:58:00,20:58:00,15389,47,9094.053,0
3412507,20:58:00,20:58:00,11253,48,9281.066,0
3412507,20:59:00,20:59:00,11254,49,9494.066,0
3412507,21:00:00,21:00:00,11256,50,9963.283,0
3412507,21:00:00,21:00:00,11258,51,10205.283,0
3412507,21:01:00,21:01:00,11261,52,10453.31,0
3412507,21:01:00,21:01:00,15718,53,10696.323,0
3412507,21:01:00,21:01:00,15719,54,10851.326,0
3412507,21:02:00,21:02:00,15720,55,10955.325,0
3412507,21:02:00,21:02:00,11036,56,11162.388,0
3412507,21:02:00,21:02:00,14221,57,11390.887,0
3412507,21:03:00,21:03:00,14222,58,11563.534,0
3412507,21:03:00,21:03:00,14223,59,11683.771,0
3412507,21:04:00,21:04:00,11102,60,11985.173,
3412508,21:15:00,21:15:00,11846,20,0,
3412508,21:16:00,21:16:00,11604,21,749.338,0
3412508,21:16:00,21:16:00,11606,22,1058.5148,0
3412508,21:16:00,21:16:00,11648,23,1225.6484,0
3412508,21:17:00,21:17:00,11608,24,1569.773,0
3412508,21:17:00,21:17:00,11609,25,1821.7799,0
3412508,21:17:00,21:17:00,15385,26,2025.7882,0
3412508,21:18:00,21:18:00,11611,27,2248.8462,0
3412508,21:18:00,21:18:00,11612,28,2573.873,0
3412508,21:19:00,21:19:00,11613,29,2958.8806,0
3412508,21:19:00,21:19:00,11614,30,3167.9158,0
3412508,21:19:00,21:19:00,11615,31,3500.931,0
3412508,21:20:00,21:20:00,11616,32,3796.938,0
3412508,21:20:00,21:20:00,11617,33,3977.9407,0
3412508,21:21:00,21:21:00,11619,34,4898.2656,0
3412508,21:22:00,21:22:00,11632,35,5112.4473,0
3412508,21:22:00,21:22:00,11631,36,5417.8193,0
3412508,21:23:00,21:23:00,11630,37,5680.1577,0
3412508,21:23:00,21:23:00,11629,38,6038.5137,0
3412508,21:24:00,21:24:00,11628,39,6365.9575,0
3412508,21:24:00,21:24:00,11303,40,6694.3657,0
3412508,21:24:00,21:24:00,11304,41,6967.749,0
3412508,21:25:00,21:25:00,11426,42,7122.927,0
3412508,21:26:00,21:26:00,11626,43,7628.449,
3412508,21:27:00,21:27:00,11307,44,8376.614,0
3412508,21:27:00,21:27:00,15387,45,8639.768,0
3412508,21:28:00,21:28:00,15388,46,8809.871,0
3412508,21:28:00,21:28:00,15389,47,9094.053,0
3412508,21:28:00,21:28:00,11253,48,9281.066,0
3412508,21:29:00,21:29:00,11254,49,9494.066,0
3412508,21:30:00,21:30:00,11256,50,9963.283,0
3412508,21:30:00,21:30:00,11258,51,10205.283,0
3412508,21:31:00,21:31:00,11261,52,10453.31,0
3412508,21:31:00,21:31:00,15718,53,10696.323,0
3412508,21:31:00,21:31:00,15719,54,10851.326,0
3412508,21:32:00,21:32:00,15720,55,10955.325,0
3412508,21:32:00,21:32:00,11036,56,11162.388,0
3412508,21:32:00,21:32:00,14221,57,11390.887,0
3412508,21:33:00,21:33:00,14222,58,11563.534,0
3412508,21:33:00,21:33:00,14223,59,11683.771,0
3412508,21:34:00,21:34:00,11102,60,11985.173,
3412509,21:45:00,21:45:00,11846,20,0,
3412509,21:46:00,21:46:00,11604,21,749.338,0
3412509,21:46:00,21:46:00,11606,22,1058.5148,0
3412509,21:46:00,21:46:00,11648,23,1225.6484,0
3412509,21:47:00,21:47:00,11608,24,1569.773,0
3412509,21:47:00,21:47:00,11609,25,1821.7799,0
3412509,21:47:00,21:47:00,15385,26,2025.7882,0
3412509,21:48:00,21:48:00,11611,27,2248.8462,0
3412509,21:48:00,21:48:00,11612,28,2573.873,0
3412509,21:49:00,21:49:00,11613,29,2958.8806,0
3412509,21:49:00,21:49:00,11614,30,3167.9158,0
3412509,21:49:00,21:49:00,11615,31,3500.931,0
3412509,21:50:00,21:50:00,11616,32,3796.938,0
3412509,21:50:00,21:50:00,11617,33,3977.9407,0
3412509,21:51:00,21:51:00,11619,34,4898.2656,0
3412509,21:52:00,21:52:00,11632,35,5112.4473,0
3412509,21:52:00,21:52:00,11631,36,5417.8193,0
3412509,21:53:00,21:53:00,11630,37,5680.1577,0
3412509,21:53:00,21:53:00,11629,38,6038.5137,0
3412509,21:54:00,21:54:00,11628,39,6365.9575,0
3412509,21:54:00,21:54:00,11303,40,6694.3657,0
3412509,21:54:00,21:54:00,11304,41,6967.749,0
3412509,21:55:00,21:55:00,11426,42,7122.927,0
3412509,21:56:00,21:56:00,11626,43,7628.449,
3412509,21:57:00,21:57:00,11307,44,8376.614,0
3412509,21:57:00,21:57:00,15387,45,8639.768,0
3412509,21:58:00,21:58:00,15388,46,8809.871,0
3412509,21:58:00,21:58:00,15389,47,9094.053,0
3412509,21:58:00,21:58:00,11253,48,9281.066,0
3412509,21:59:00,21:59:00,11254,49,9494.066,0
3412509,22:00:00,22:00:00,11256,50,9963.283,0
3412509,22:00:00,22:00:00,11258,51,10205.283,0
3412509,22:01:00,22:01:00,11261,52,10453.31,0
3412509,22:01:00,22:01:00,15718,53,10696.323,0
3412509,22:01:00,22:01:00,15719,54,10851.326,0
3412509,22:02:00,22:02:00,15720,55,10955.325,0
3412509,22:02:00,22:02:00,11036,56,11162.388,0
3412509,22:02:00,22:02:00,14221,57,11390.887,0
3412509,22:03:00,22:03:00,14222,58,11563.534,0
3412509,22:03:00,22:03:00,14223,59,11683.771,0
3412509,22:04:00,22:04:00,11102,60,11985.173,
3412510,22:15:00,22:15:00,11846,20,0,
3412510,22:16:00,22:16:00,11604,21,749.338,0
3412510,22:16:00,22:16:00,11606,22,1058.5148,0
3412510,22:16:00,22:16:00,11648,23,1225.6484,0
3412510,22:17:00,22:17:00,11608,24,1569.773,0
3412510,22:17:00,22:17:00,11609,25,1821.7799,0
3412510,22:17:00,22:17:00,15385,26,2025.7882,0
3412510,22:18:00,22:18:00,11611,27,2248.8462,0
3412510,22:18:00,22:18:00,11612,28,2573.873,0
3412510,22:19:00,22:19:00,11613,29,2958.8806,0
3412510,22:19:00,22:19:00,11614,30,3167.9158,0
3412510,22:19:00,22:19:00,11615,31,3500.931,0
3412510,22:20:00,22:20:00,11616,32,3796.938,0
3412510,22:20:00,22:20:00,11617,33,3977.9407,0
3412510,22:21:00,22:21:00,11619,34,4898.2656,0
3412510,22:22:00,22:22:00,11632,35,5112.4473,0
3412510,22:22:00,22:22:00,11631,36,5417.8193,0
3412510,22:23:00,22:23:00,11630,37,5680.1577,0
3412510,22:23:00,22:23:00,11629,38,6038.5137,0
3412510,22:24:00,22:24:00,11628,39,6365.9575,0
3412510,22:24:00,22:24:00,11303,40,6694.3657,0
3412510,22:24:00,22:24:00,11304,41,6967.749,0
3412510,22:25:00,22:25:00,11426,42,7122.927,0
3412510,22:26:00,22:26:00,11626,43,7628.449,
3412510,22:27:00,22:27:00,11307,44,8376.614,0
3412510,22:27:00,22:27:00,15387,45,8639.768,0
3412510,22:28:00,22:28:00,15388,46,8809.871,0
3412510,22:28:00,22:28:00,15389,47,9094.053,0
3412510,22:28:00,22:28:00,11253,48,9281.066,0
3412510,22:29:00,22:29:00,11254,49,9494.066,0
3412510,22:30:00,22:30:00,11256,50,9963.283,0
3412510,22:30:00,22:30:00,11258,51,10205.283,0
3412510,22:31:00,22:31:00,11261,52,10453.31,0
3412510,22:31:00,22:31:00,15718,53,10696.323,0
3412510,22:31:00,22:31:00,15719,54,10851.326,0
3412510,22:32:00,22:32:00,15720,55,10955.325,0
3412510,22:32:00,22:32:00,11036,56,11162.388,0
3412510,22:32:00,22:32:00,14221,57,11390.887,0
3412510,22:33:00,22:33:00,14222,58,11563.534,0
3412510,22:33:00,22:33:00,14223,59,11683.771,0
3412510,22:34:00,22:34:00,11102,60,11985.173,
3412511,19:15:00,19:15:00,11846,20,0,
3412511,19:16:00,19:16:00,11604,21,749.338,0
3412511,19:16:00,19:16:00,11606,22,1058.5148,0
3412511,19:16:00,19:16:00,11648,23,1225.6484,0
3412511,19:17:00,19:17:00,11608,24,1569.773,0
3412511,19:17:00,19:17:00,11609,25,1821.7799,0
3412511,19:18:00,19:18:00,15385,26,2025.7882,0
3412511,19:18:00,19:18:00,11611,27,2248.8462,0
3412511,19:18:00,19:18:00,11612,28,2573.873,0
3412511,19:19:00,19:19:00,11613,29,2958.8806,0
3412511,19:19:00,19:19:00,11614,30,3167.9158,0
3412511,19:20:00,19:20:00,11615,31,3500.931,0
3412511,19:20:00,19:20:00,11616,32,3796.938,0
3412511,19:21:00,19:21:00,11617,33,3977.9407,0
3412511,19:22:00,19:22:00,11619,34,4898.2656,0
3412511,19:22:00,19:22:00,11632,35,5112.4473,0
3412511,19:23:00,19:23:00,11631,36,5417.8193,0
3412511,19:23:00,19:23:00,11630,37,5680.1577,0
3412511,19:24:00,19:24:00,11629,38,6038.5137,0
3412511,19:24:00,19:24:00,11628,39,6365.9575,0
3412511,19:25:00,19:25:00,11303,40,6694.3657,0
3412511,19:25:00,19:25:00,11304,41,6967.749,0
3412511,19:25:00,19:25:00,11426,42,7122.927,0
3412511,19:27:00,19:27:00,11626,43,7628.449,
3412511,19:28:00,19:28:00,11307,44,8376.614,0
3412511,19:29:00,19:29:00,15387,45,8639.768,0
3412511,19:29:00,19:29:00,15388,46,8809.871,0
3412511,19:30:00,19:30:00,15389,47,9094.053,0
3412511,19:30:00,19:30:00,11253,48,9281.066,0
3412511,19:30:00,19:30:00,11254,49,9494.066,0
3412511,19:31:00,19:31:00,11256,50,9963.283,0
3412511,19:32:00,19:32:00,11258,51,10205.283,0
3412511,19:32:00,19:32:00,11261,52,10453.31,0
3412511,19:33:00,19:33:00,15718,53,10696.323,0
3412511,19:33:00,19:33:00,15719,54,10851.326,0
3412511,19:33:00,19:33:00,15720,55,10955.325,0
3412511,19:34:00,19:34:00,11036,56,11162.388,0
3412511,19:34:00,19:34:00,14221,57,11390.887,0
3412511,19:35:00,19:35:00,14222,58,11563.534,0
3412511,19:35:00,19:35:00,14223,59,11683.771,0
3412511,19:36:00,19:36:00,11102,60,11985.173,
3412536,05:06:00,05:06:00,13932,1,0,
3412536,05:06:00,05:06:00,11589,2,244.7508,0
3412536,05:06:00,05:06:00,11667,3,363.08466,0
3412536,05:06:00,05:06:00,11591,4,552.73553,0
3412536,05:06:00,05:06:00,11592,5,704.6672,0
3412536,05:07:00,05:07:00,11662,6,1090.3684,0
3412536,05:07:00,05:07:00,11594,7,1418.4515,0
3412536,05:08:00,05:08:00,11595,8,1685.1869,0
3412536,05:08:00,05:08:00,11596,9,1898.4574,0
3412536,05:08:00,05:08:00,11597,10,2183.208,0
3412536,05:09:00,05:09:00,15608,11,2681.4197,0
3412536,05:10:00,05:10:00,15609,12,3384.681,0
3412536,05:10:00,05:10:00,15610,13,3740.7996,0
3412536,05:11:00,05:11:00,15611,14,4336.8965,0
3412536,05:13:00,05:13:00,11600,15,5788.163,0
3412536,05:13:00,05:13:00,15612,16,5975.187,0
3412536,05:14:00,05:14:00,15613,17,6830.3364,0
3412536,05:14:00,05:14:00,11601,18,7324.403,0
3412536,05:15:00,05:15:00,11602,19,8079.671,0
3412536,05:18:00,05:18:00,11846,20,9719.6045,
3412536,05:19:00,05:19:00,11604,21,10468.942,0
3412536,05:19:00,05:19:00,11606,22,10778.119,0
3412536,05:19:00,05:19:00,11648,23,10945.252,0
3412536,05:20:00,05:20:00,11608,24,11289.377,0
3412536,05:20:00,05:20:00,11609,25,11541.384,0
3412536,05:20:00,05:20:00,15385,26,11745.393,0
3412536,05:21:00,05:21:00,11611,27,11968.45,0
3412536,05:21:00,05:21:00,11612,28,12293.478,0
3412536,05:22:00,05:22:00,11613,29,12678.484,0
3412536,05:22:00,05:22:00,11614,30,12887.52,0
3412536,05:22:00,05:22:00,11615,31,13220.535,0
3412536,05:23:00,05:23:00,11616,32,13516.542,0
3412536,05:23:00,05:23:00,11617,33,13697.545,0
3412536,05:24:00,05:24:00,11619,34,14617.87,0
3412536,05:25:00,05:25:00,11632,35,14832.051,0
3412536,05:25:00,05:25:00,11631,36,15137.424,0
3412536,05:26:00,05:26:00,11630,37,15399.762,0
3412536,05:26:00,05:26:00,11629,38,15758.118,0
3412536,05:27:00,05:27:00,11628,39,16085.562,0
3412536,05:27:00,05:27:00,11303,40,16413.969,0
3412536,05:27:00,05:27:00,11304,41,16687.354,0
3412536,05:28:00,05:28:00,11426,42,16842.531,0
3412536,05:29:00,05:29:00,11626,43,17348.053,
3412536,05:30:00,05:30:00,11307,44,18096.219,0
3412536,05:30:00,05:30:00,15387,45,18359.371,0
3412536,05:31:00,05:31:00,15388,46,18529.475,0
3412536,05:31:00,05:31:00,15389,47,18813.656,0
3412536,05:31:00,05:31:00,11253,48,19000.67,0
3412536,05:32:00,05:32:00,11254,49,19213.67,0
3412536,05:33:00,05:33:00,11256,50,19682.887,0
3412536,05:33:00,05:33:00,11258,51,19924.887,0
3412536,05:34:00,05:34:00,11261,52,20172.914,0
3412536,05:34:00,05:34:00,15718,53,20415.928,0
3412536,05:34:00,05:34:00,15719,54,20570.93,0
3412536,05:35:00,05:35:00,15720,55,20674.93,0
3412536,05:35:00,05:35:00,11036,56,20881.992,0
3412536,05:35:00,05:35:00,14221,57,21110.49,0
3412536,05:36:00,05:36:00,14222,58,21283.139,0
3412536,05:36:00,05:36:00,14223,59,21403.375,0
3412536,05:37:00,05:37:00,11102,60,21704.777,
3412537,05:46:00,05:46:00,13932,1,0,
3412537,05:46:00,05:46:00,11589,2,244.7508,0
3412537,05:46:00,05:46:00,11667,3,363.08466,0
3412537,05:46:00,05:46:00,11591,4,552.73553,0
3412537,05:46:00,05:46:00,11592,5,704.6672,0
3412537,05:47:00,05:47:00,11662,6,1090.3684,0
3412537,05:47:00,05:47:00,11594,7,1418.4515,0
3412537,05:48:00,05:48:00,11595,8,1685.1869,0
3412537,05:48:00,05:48:00,11596,9,1898.4574,0
3412537,05:48:00,05:48:00,11597,10,2183.208,0
3412537,05:49:00,05:49:00,15608,11,2681.4197,0
3412537,05:50:00,05:50:00,15609,12,3384.681,0
3412537,05:50:00,05:50:00,15610,13,3740.7996,0
3412537,05:51:00,05:51:00,15611,14,4336.8965,0
3412537,05:53:00,05:53:00,11600,15,5788.163,0
3412537,05:53:00,05:53:00,15612,16,5975.187,0
3412537,05:54:00,05:54:00,15613,17,6830.3364,0
3412537,05:54:00,05:54:00,11601,18,7324.403,0
3412537,05:55:00,05:55:00,11602,19,8079.671,0
3412537,05:58:00,05:58:00,11846,20,9719.6045,
3412537,05:59:00,05:59:00,11604,21,10468.942,0
3412537,05:59:00,05:59:00,11606,22,10778.119,0
3412537,05:59:00,05:59:00,11648,23,10945.252,0
3412537,06:00:00,06:00:00,11608,24,11289.377,0
3412537,06:00:00,06:00:00,11609,25,11541.384,0
3412537,06:00:00,06:00:00,15385,26,11745.393,0
3412537,06:01:00,06:01:00,11611,27,11968.45,0
3412537,06:01:00,06:01:00,11612,28,12293.478,0
3412537,06:02:00,06:02:00,11613,29,12678.484,0
3412537,06:02:00,06:02:00,11614,30,12887.52,0
3412537,06:02:00,06:02:00,11615,31,13220.535,0
3412537,06:03:00,06:03:00,11616,32,13516.542,0
3412537,06:03:00,06:03:00,11617,33,13697.545,0
3412537,06:04:00,06:04:00,11619,34,14617.87,0
3412537,06:05:00,06:05:00,11632,35,14832.051,0
3412537,06:05:00,06:05:00,11631,36,15137.424,0
3412537,06:06:00,06:06:00,11630,37,15399.762,0
3412537,06:06:00,06:06:00,11629,38,15758.118,0
3412537,06:07:00,06:07:00,11628,39,16085.562,0
3412537,06:07:00,06:07:00,11303,40,16413.969,0
3412537,06:07:00,06:07:00,11304,41,16687.354,0
3412537,06:08:00,06:08:00,11426,42,16842.531,0
3412537,06:09:00,06:09:00,11626,43,17348.053,
3412537,06:10:00,06:10:00,11307,44,18096.219,0
3412537,06:10:00,06:10:00,15387,45,18359.371,0
3412537,06:11:00,06:11:00,15388,46,18529.475,0
3412537,06:11:00,06:11:00,15389,47,18813.656,0
3412537,06:11:00,06:11:00,11253,48,19000.67,0
3412537,06:12:00,06:12:00,11254,49,19213.67,0
3412537,06:13:00,06:13:00,11256,50,19682.887,0
3412537,06:13:00,06:13:00,11258,51,19924.887,0
3412537,06:14:00,06:14:00,11261,52,20172.914,0
3412537,06:14:00,06:14:00,15718,53,20415.928,0
3412537,06:14:00,06:14:00,15719,54,20570.93,0
3412537,06:15:00,06:15:00,15720,55,20674.93,0
3412537,06:15:00,06:15:00,11036,56,20881.992,0
3412537,06:15:00,06:15:00,14221,57,21110.49,0
3412537,06:16:00,06:16:00,14222,58,21283.139,0
3412537,06:16:00,06:16:00,14223,59,21403.375,0
3412537,06:17:00,06:17:00,11102,60,21704.777,
3412538,06:25:00,06:25:00,13932,1,0,
3412538,06:25:00,06:25:00,11589,2,244.7508,0
3412538,06:25:00,06:25:00,11667,3,363.08466,0
3412538,06:25:00,06:25:00,11591,4,552.73553,0
3412538,06:25:00,06:25:00,11592,5,704.6672,0
3412538,06:26:00,06:26:00,11662,6,1090.3684,0
3412538,06:26:00,06:26:00,11594,7,1418.4515,0
3412538,06:27:00,06:27:00,11595,8,1685.1869,0
3412538,06:27:00,06:27:00,11596,9,1898.4574,0
3412538,06:27:00,06:27:00,11597,10,2183.208,0
3412538,06:28:00,06:28:00,15608,11,2681.4197,0
3412538,06:29:00,06:29:00,15609,12,3384.681,0
3412538,06:29:00,06:29:00,15610,13,3740.7996,0
3412538,06:30:00,06:30:00,15611,14,4336.8965,0
3412538,06:32:00,06:32:00,11600,15,5788.163,0
3412538,06:32:00,06:32:00,15612,16,5975.187,0
3412538,06:34:00,06:34:00,15613,17,6830.3364,0
3412538,06:34:00,06:34:00,11601,18,7324.403,0
3412538,06:35:00,06:35:00,11602,19,8079.671,0
3412538,06:38:00,06:38:00,11846,20,9719.6045,
3412538,06:39:00,06:39:00,11604,21,10468.942,0
3412538,06:39:00,06:39:00,11606,22,10778.119,0
3412538,06:39:00,06:39:00,11648,23,10945.252,0
3412538,06:40:00,06:40:00,11608,24,11289.377,0
3412538,06:40:00,06:40:00,11609,25,11541.384,0
3412538,06:41:00,06:41:00,15385,26,11745.393,0
3412538,06:41:00,06:41:00,11611,27,11968.45,0
3412538,06:41:00,06:41:00,11612,28,12293.478,0
3412538,06:42:00,06:42:00,11613,29,12678.484,0
3412538,06:42:00,06:42:00,11614,30,12887.52,0
3412538,06:43:00,06:43:00,11615,31,13220.535,0
3412538,06:43:00,06:43:00,11616,32,13516.542,0
3412538,06:44:00,06:44:00,11617,33,13697.545,0
3412538,06:45:00,06:45:00,11619,34,14617.87,0
3412538,06:45:00,06:45:00,11632,35,14832.051,0
3412538,06:46:00,06:46:00,11631,36,15137.424,0
3412538,06:46:00,06:46:00,11630,37,15399.762,0
3412538,06:47:00,06:47:00,11629,38,15758.118,0
3412538,06:47:00,06:47:00,11628,39,16085.562,0
3412538,06:48:00,06:48:00,11303,40,16413.969,0
3412538,06:48:00,06:48:00,11304,41,16687.354,0
3412538,06:48:00,06:48:00,11426,42,16842.531,0
3412538,06:50:00,06:50:00,11626,43,17348.053,
3412538,06:51:00,06:51:00,11307,44,18096.219,0
3412538,06:52:00,06:52:00,15387,45,18359.371,0
3412538,06:52:00,06:52:00,15388,46,18529.475,0
3412538,06:53:00,06:53:00,15389,47,18813.656,0
3412538,06:53:00,06:53:00,11253,48,19000.67,0
3412538,06:53:00,06:53:00,11254,49,19213.67,0
3412538,06:54:00,06:54:00,11256,50,19682.887,0
3412538,06:55:00,06:55:00,11258,51,19924.887,0
3412538,06:55:00,06:55:00,11261,52,20172.914,0
3412538,06:56:00,06:56:00,15718,53,20415.928,0
3412538,06:56:00,06:56:00,15719,54,20570.93,0
3412538,06:56:00,06:56:00,15720,55,20674.93,0
3412538,06:57:00,06:57:00,11036,56,20881.992,0
3412538,06:57:00,06:57:00,14221,57,21110.49,0
3412538,06:58:00,06:58:00,14222,58,21283.139,0
3412538,06:58:00,06:58:00,14223,59,21403.375,0
3412538,06:59:00,06:59:00,11102,60,21704.777,
3412539,07:05:00,07:05:00,13932,1,0,
3412539,07:05:00,07:05:00,11589,2,244.7508,0
3412539,07:05:00,07:05:00,11667,3,363.08466,0
3412539,07:05:00,07:05:00,11591,4,552.73553,0
3412539,07:05:00,07:05:00,11592,5,704.6672,0
3412539,07:06:00,07:06:00,11662,6,1090.3684,0
3412539,07:06:00,07:06:00,11594,7,1418.4515,0
3412539,07:07:00,07:07:00,11595,8,1685.1869,0
3412539,07:07:00,07:07:00,11596,9,1898.4574,0
3412539,07:07:00,07:07:00,11597,10,2183.208,0
3412539,07:08:00,07:08:00,15608,11,2681.4197,0
3412539,07:09:00,07:09:00,15609,12,3384.681,0
3412539,07:09:00,07:09:00,15610,13,3740.7996,0
3412539,07:10:00,07:10:00,15611,14,4336.8965,0
3412539,07:12:00,07:12:00,11600,15,5788.163,0
3412539,07:12:00,07:12:00,15612,16,5975.187,0
3412539,07:14:00,07:14:00,15613,17,6830.3364,0
3412539,07:14:00,07:14:00,11601,18,7324.403,0
3412539,07:15:00,07:15:00,11602,19,8079.671,0
3412539,07:18:00,07:18:00,11846,20,9719.6045,
3412539,07:19:00,07:19:00,11604,21,10468.942,0
3412539,07:19:00,07:19:00,11606,22,10778.119,0
3412539,07:19:00,07:19:00,11648,23,10945.252,0
3412539,07:20:00,07:20:00,11608,24,11289.377,0
3412539,07:20:00,07:20:00,11609,25,11541.384,0
3412539,07:21:00,07:21:00,15385,26,11745.393,0
3412539,07:21:00,07:21:00,11611,27,11968.45,0
3412539,07:21:00,07:21:00,11612,28,12293.478,0
3412539,07:22:00,07:22:00,11613,29,12678.484,0
3412539,07:22:00,07:22:00,11614,30,12887.52,0
3412539,07:23:00,07:23:00,11615,31,13220.535,0
3412539,07:23:00,07:23:00,11616,32,13516.542,0
3412539,07:24:00,07:24:00,11617,33,13697.545,0
3412539,07:25:00,07:25:00,11619,34,14617.87,0
3412539,07:25:00,07:25:00,11632,35,14832.051,0
3412539,07:26:00,07:26:00,11631,36,15137.424,0
3412539,07:26:00,07:26:00,11630,37,15399.762,0
3412539,07:27:00,07:27:00,11629,38,15758.118,0
3412539,07:27:00,07:27:00,11628,39,16085.562,0
3412539,07:28:00,07:28:00,11303,40,16413.969,0
3412539,07:28:00,07:28:00,11304,41,16687.354,0
3412539,07:28:00,07:28:00,11426,42,16842.531,0
3412539,07:30:00,07:30:00,11626,43,17348.053,
3412539,07:31:00,07:31:00,11307,44,18096.219,0
3412539,07:32:00,07:32:00,15387,45,18359.371,0
3412539,07:32:00,07:32:00,15388,46,18529.475,0
3412539,07:33:00,07:33:00,15389,47,18813.656,0
3412539,07:33:00,07:33:00,11253,48,19000.67,0
3412539,07:33:00,07:33:00,11254,49,19213.67,0
3412539,07:34:00,07:34:00,11256,50,19682.887,0
3412539,07:35:00,07:35:00,11258,51,19924.887,0
3412539,07:35:00,07:35:00,11261,52,20172.914,0
3412539,07:36:00,07:36:00,15718,53,20415.928,0
3412539,07:36:00,07:36:00,15719,54,20570.93,0
3412539,07:36:00,07:36:00,15720,55,20674.93,0
3412539,07:37:00,07:37:00,11036,56,20881.992,0
3412539,07:37:00,07:37:00,14221,57,21110.49,0
3412539,07:38:00,07:38:00,14222,58,21283.139,0
3412539,07:38:00,07:38:00,14223,59,21403.375,0
3412539,07:39:00,07:39:00,11102,60,21704.777,
3412540,07:45:00,07:45:00,13932,1,0,
3412540,07:45:00,07:45:00,11589,2,244.7508,0
3412540,07:45:00,07:45:00,11667,3,363.08466,0
3412540,07:45:00,07:45:00,11591,4,552.73553,0
3412540,07:45:00,07:45:00,11592,5,704.6672,0
3412540,07:46:00,07:46:00,11662,6,1090.3684,0
3412540,07:46:00,07:46:00,11594,7,1418.4515,0
3412540,07:47:00,07:47:00,11595,8,1685.1869,0
3412540,07:47:00,07:47:00,11596,9,1898.4574,0
3412540,07:47:00,07:47:00,11597,10,2183.208,0
3412540,07:48:00,07:48:00,15608,11,2681.4197,0
3412540,07:49:00,07:49:00,15609,12,3384.681,0
3412540,07:49:00,07:49:00,15610,13,3740.7996,0
3412540,07:50:00,07:50:00,15611,14,4336.8965,0
3412540,07:52:00,07:52:00,11600,15,5788.163,0
3412540,07:52:00,07:52:00,15612,16,5975.187,0
3412540,07:54:00,07:54:00,15613,17,6830.3364,0
3412540,07:54:00,07:54:00,11601,18,7324.403,0
3412540,07:55:00,07:55:00,11602,19,8079.671,0
3412540,07:58:00,07:58:00,11846,20,9719.6045,
3412540,07:59:00,07:59:00,11604,21,10468.942,0
3412540,07:59:00,07:59:00,11606,22,10778.119,0
3412540,07:59:00,07:59:00,11648,23,10945.252,0
3412540,08:00:00,08:00:00,11608,24,11289.377,0
3412540,08:00:00,08:00:00,11609,25,11541.384,0
3412540,08:01:00,08:01:00,15385,26,11745.393,0
3412540,08:01:00,08:01:00,11611,27,11968.45,0
3412540,08:01:00,08:01:00,11612,28,12293.478,0
3412540,08:02:00,08:02:00,11613,29,12678.484,0
3412540,08:02:00,08:02:00,11614,30,12887.52,0
3412540,08:03:00,08:03:00,11615,31,13220.535,0
3412540,08:03:00,08:03:00,11616,32,13516.542,0
3412540,08:04:00,08:04:00,11617,33,13697.545,0
3412540,08:05:00,08:05:00,11619,34,14617.87,0
3412540,08:05:00,08:05:00,11632,35,14832.051,0
3412540,08:06:00,08:06:00,11631,36,15137.424,0
3412540,08:06:00,08:06:00,11630,37,15399.762,0
3412540,08:07:00,08:07:00,11629,38,15758.118,0
3412540,08:07:00,08:07:00,11628,39,16085.562,0
3412540,08:08:00,08:08:00,11303,40,16413.969,0
3412540,08:08:00,08:08:00,11304,41,16687.354,0
3412540,08:08:00,08:08:00,11426,42,16842.531,0
3412540,08:10:00,08:10:00,11626,43,17348.053,
3412540,08:11:00,08:11:00,11307,44,18096.219,0
3412540,08:12:00,08:12:00,15387,45,18359.371,0
3412540,08:12:00,08:12:00,15388,46,18529.475,0
3412540,08:13:00,08:13:00,15389,47,18813.656,0
3412540,08:13:00,08:13:00,11253,48,19000.67,0
3412540,08:13:00,08:13:00,11254,49,19213.67,0
3412540,08:14:00,08:14:00,11256,50,19682.887,0
3412540,08:15:00,08:15:00,11258,51,19924.887,0
3412540,08:15:00,08:15:00,11261,52,20172.914,0
3412540,08:16:00,08:16:00,15718,53,20415.928,0
3412540,08:16:00,08:16:00,15719,54,20570.93,0
3412540,08:16:00,08:16:00,15720,55,20674.93,0
3412540,08:17:00,08:17:00,11036,56,20881.992,0
3412540,08:17:00,08:17:00,14221,57,21110.49,0
3412540,08:18:00,08:18:00,14222,58,21283.139,0
3412540,08:18:00,08:18:00,14223,59,21403.375,0
3412540,08:19:00,08:19:00,11102,60,21704.777,
3412541,08:25:00,08:25:00,13932,1,0,
3412541,08:25:00,08:25:00,11589,2,244.7508,0
3412541,08:25:00,08:25:00,11667,3,363.08466,0
3412541,08:25:00,08:25:00,11591,4,552.73553,0
3412541,08:25:00,08:25:00,11592,5,704.6672,0
3412541,08:26:00,08:26:00,11662,6,1090.3684,0
3412541,08:26:00,08:26:00,11594,7,1418.4515,0
3412541,08:27:00,08:27:00,11595,8,1685.1869,0
3412541,08:27:00,08:27:00,11596,9,1898.4574,0
3412541,08:27:00,08:27:00,11597,10,2183.208,0
3412541,08:28:00,08:28:00,15608,11,2681.4197,0
3412541,08:29:00,08:29:00,15609,12,3384.681,0
3412541,08:29:00,08:29:00,15610,13,3740.7996,0
3412541,08:30:00,08:30:00,15611,14,4336.8965,0
3412541,08:32:00,08:32:00,11600,15,5788.163,0
3412541,08:32:00,08:32:00,15612,16,5975.187,0
3412541,08:34:00,08:34:00,15613,17,6830.3364,0
3412541,08:34:00,08:34:00,11601,18,7324.403,0
3412541,08:35:00,08:35:00,11602,19,8079.671,0
3412541,08:38:00,08:38:00,11846,20,9719.6045,
3412541,08:39:00,08:39:00,11604,21,10468.942,0
3412541,08:39:00,08:39:00,11606,22,10778.119,0
3412541,08:39:00,08:39:00,11648,23,10945.252,0
3412541,08:40:00,08:40:00,11608,24,11289.377,0
3412541,08:40:00,08:40:00,11609,25,11541.384,0
3412541,08:41:00,08:41:00,15385,26,11745.393,0
3412541,08:41:00,08:41:00,11611,27,11968.45,0
3412541,08:41:00,08:41:00,11612,28,12293.478,0
3412541,08:42:00,08:42:00,11613,29,12678.484,0
3412541,08:42:00,08:42:00,11614,30,12887.52,0
3412541,08:43:00,08:43:00,11615,31,13220.535,0
3412541,08:43:00,08:43:00,11616,32,13516.542,0
3412541,08:44:00,08:44:00,11617,33,13697.545,0
3412541,08:45:00,08:45:00,11619,34,14617.87,0
3412541,08:45:00,08:45:00,11632,35,14832.051,0
3412541,08:46:00,08:46:00,11631,36,15137.424,0
3412541,08:46:00,08:46:00,11630,37,15399.762,0
3412541,08:47:00,08:47:00,11629,38,15758.118,0
3412541,08:47:00,08:47:00,11628,39,16085.562,0
3412541,08:48:00,08:48:00,11303,40,16413.969,0
3412541,08:48:00,08:48:00,11304,41,16687.354,0
3412541,08:48:00,08:48:00,11426,42,16842.531,0
3412541,08:50:00,08:50:00,11626,43,17348.053,
3412541,08:51:00,08:51:00,11307,44,18096.219,0
3412541,08:52:00,08:52:00,15387,45,18359.371,0
3412541,08:52:00,08:52:00,15388,46,18529.475,0
3412541,08:53:00,08:53:00,15389,47,18813.656,0
3412541,08:53:00,08:53:00,11253,48,19000.67,0
3412541,08:53:00,08:53:00,11254,49,19213.67,0
3412541,08:54:00,08:54:00,11256,50,19682.887,0
3412541,08:55:00,08:55:00,11258,51,19924.887,0
3412541,08:55:00,08:55:00,11261,52,20172.914,0
3412541,08:56:00,08:56:00,15718,53,20415.928,0
3412541,08:56:00,08:56:00,15719,54,20570.93,0
3412541,08:56:00,08:56:00,15720,55,20674.93,0
3412541,08:57:00,08:57:00,11036,56,20881.992,0
3412541,08:57:00,08:57:00,14221,57,21110.49,0
3412541,08:58:00,08:58:00,14222,58,21283.139,0
3412541,08:58:00,08:58:00,14223,59,21403.375,0
3412541,08:59:00,08:59:00,11102,60,21704.777,
3412542,09:05:00,09:05:00,13932,1,0,
3412542,09:05:00,09:05:00,11589,2,244.7508,0
3412542,09:05:00,09:05:00,11667,3,363.08466,0
3412542,09:05:00,09:05:00,11591,4,552.73553,0
3412542,09:05:00,09:05:00,11592,5,704.6672,0
3412542,09:06:00,09:06:00,11662,6,1090.3684,0
3412542,09:06:00,09:06:00,11594,7,1418.4515,0
3412542,09:07:00,09:07:00,11595,8,1685.1869,0
3412542,09:07:00,09:07:00,11596,9,1898.4574,0
3412542,09:07:00,09:07:00,11597,10,2183.208,0
3412542,09:08:00,09:08:00,15608,11,2681.4197,0
3412542,09:09:00,09:09:00,15609,12,3384.681,0
3412542,09:09:00,09:09:00,15610,13,3740.7996,0
3412542,09:10:00,09:10:00,15611,14,4336.8965,0
3412542,09:12:00,09:12:00,11600,15,5788.163,0
3412542,09:12:00,09:12:00,15612,16,5975.187,0
3412542,09:14:00,09:14:00,15613,17,6830.3364,0
3412542,09:14:00,09:14:00,11601,18,7324.403,0
3412542,09:15:00,09:15:00,11602,19,8079.671,0
3412542,09:18:00,09:18:00,11846,20,9719.6045,
3412542,09:19:00,09:19:00,11604,21,10468.942,0
3412542,09:19:00,09:19:00,11606,22,10778.119,0
3412542,09:19:00,09:19:00,11648,23,10945.252,0
3412542,09:20:00,09:20:00,11608,24,11289.377,0
3412542,09:20:00,09:20:00,11609,25,11541.384,0
3412542,09:21:00,09:21:00,15385,26,11745.393,0
3412542,09:21:00,09:21:00,11611,27,11968.45,0
3412542,09:21:00,09:21:00,11612,28,12293.478,0
3412542,09:22:00,09:22:00,11613,29,12678.484,0
3412542,09:22:00,09:22:00,11614,30,12887.52,0
3412542,09:23:00,09:23:00,11615,31,13220.535,0
3412542,09:23:00,09:23:00,11616,32,13516.542,0
3412542,09:24:00,09:24:00,11617,33,13697.545,0
3412542,09:25:00,09:25:00,11619,34,14617.87,0
3412542,09:25:00,09:25:00,11632,35,14832.051,0
3412542,09:26:00,09:26:00,11631,36,15137.424,0
3412542,09:26:00,09:26:00,11630,37,15399.762,0
3412542,09:27:00,09:27:00,11629,38,15758.118,0
3412542,09:27:00,09:27:00,11628,39,16085.562,0
3412542,09:28:00,09:28:00,11303,40,16413.969,0
3412542,09:28:00,09:28:00,11304,41,16687.354,0
3412542,09:28:00,09:28:00,11426,42,16842.531,0
3412542,09:30:00,09:30:00,11626,43,17348.053,
3412542,09:31:00,09:31:00,11307,44,18096.219,0
3412542,09:32:00,09:32:00,15387,45,18359.371,0
3412542,09:32:00,09:32:00,15388,46,18529.475,0
3412542,09:33:00,09:33:00,15389,47,18813.656,0
3412542,09:33:00,09:33:00,11253,48,19000.67,0
3412542,09:33:00,09:33:00,11254,49,19213.67,0
3412542,09:34:00,09:34:00,11256,50,19682.887,0
3412542,09:35:00,09:35:00,11258,51,19924.887,0
3412542,09:35:00,09:35:00,11261,52,20172.914,0
3412542,09:36:00,09:36:00,15718,53,20415.928,0
3412542,09:36:00,09:36:00,15719,54,20570.93,0
3412542,09:36:00,09:36:00,15720,55,20674.93,0
3412542,09:37:00,09:37:00,11036,56,20881.992,0
3412542,09:37:00,09:37:00,14221,57,21110.49,0
3412542,09:38:00,09:38:00,14222,58,21283.139,0
3412542,09:38:00,09:38:00,14223,59,21403.375,0
3412542,09:39:00,09:39:00,11102,60,21704.777,
3412543,09:45:00,09:45:00,13932,1,0,
3412543,09:45:00,09:45:00,11589,2,244.7508,0
3412543,09:45:00,09:45:00,11667,3,363.08466,0
3412543,09:45:00,09:45:00,11591,4,552.73553,0
3412543,09:45:00,09:45:00,11592,5,704.6672,0
3412543,09:46:00,09:46:00,11662,6,1090.3684,0
3412543,09:46:00,09:46:00,11594,7,1418.4515,0
3412543,09:47:00,09:47:00,11595,8,1685.1869,0
3412543,09:47:00,09:47:00,11596,9,1898.4574,0
3412543,09:47:00,09:47:00,11597,10,2183.208,0
3412543,09:48:00,09:48:00,15608,11,2681.4197,0
3412543,09:49:00,09:49:00,15609,12,3384.681,0
3412543,09:49:00,09:49:00,15610,13,3740.7996,0
3412543,09:50:00,09:50:00,15611,14,4336.8965,0
3412543,09:52:00,09:52:00,11600,15,5788.163,0
3412543,09:52:00,09:52:00,15612,16,5975.187,0
3412543,09:54:00,09:54:00,15613,17,6830.3364,0
3412543,09:54:00,09:54:00,11601,18,7324.403,0
3412543,09:55:00,09:55:00,11602,19,8079.671,0
3412543,09:58:00,09:58:00,11846,20,9719.6045,
3412543,09:59:00,09:59:00,11604,21,10468.942,0
3412543,09:59:00,09:59:00,11606,22,10778.119,0
3412543,09:59:00,09:59:00,11648,23,10945.252,0
3412543,10:00:00,10:00:00,11608,24,11289.377,0
3412543,10:00:00,10:00:00,11609,25,11541.384,0
3412543,10:01:00,10:01:00,15385,26,11745.393,0
3412543,10:01:00,10:01:00,11611,27,11968.45,0
3412543,10:01:00,10:01:00,11612,28,12293.478,0
3412543,10:02:00,10:02:00,11613,29,12678.484,0
3412543,10:02:00,10:02:00,11614,30,12887.52,0
3412543,10:03:00,10:03:00,11615,31,13220.535,0
3412543,10:03:00,10:03:00,11616,32,13516.542,0
3412543,10:04:00,10:04:00,11617,33,13697.545,0
3412543,10:05:00,10:05:00,11619,34,14617.87,0
3412543,10:05:00,10:05:00,11632,35,14832.051,0
3412543,10:06:00,10:06:00,11631,36,15137.424,0
3412543,10:06:00,10:06:00,11630,37,15399.762,0
3412543,10:07:00,10:07:00,11629,38,15758.118,0
3412543,10:07:00,10:07:00,11628,39,16085.562,0
3412543,10:08:00,10:08:00,11303,40,16413.969,0
3412543,10:08:00,10:08:00,11304,41,16687.354,0
3412543,10:08:00,10:08:00,11426,42,16842.531,0
3412543,10:10:00,10:10:00,11626,43,17348.053,
3412543,10:11:00,10:11:00,11307,44,18096.219,0
3412543,10:12:00,10:12:00,15387,45,18359.371,0
3412543,10:12:00,10:12:00,15388,46,18529.475,0
3412543,10:13:00,10:13:00,15389,47,18813.656,0
3412543,10:13:00,10:13:00,11253,48,19000.67,0
3412543,10:13:00,10:13:00,11254,49,19213.67,0
3412543,10:14:00,10:14:00,11256,50,19682.887,0
3412543,10:15:00,10:15:00,11258,51,19924.887,0
3412543,10:15:00,10:15:00,11261,52,20172.914,0
3412543,10:16:00,10:16:00,15718,53,20415.928,0
3412543,10:16:00,10:16:00,15719,54,20570.93,0
3412543,10:16:00,10:16:00,15720,55,20674.93,0
3412543,10:17:00,10:17:00,11036,56,20881.992,0
3412543,10:17:00,10:17:00,14221,57,21110.49,0
3412543,10:18:00,10:18:00,14222,58,21283.139,0
3412543,10:18:00,10:18:00,14223,59,21403.375,0
3412543,10:19:00,10:19:00,11102,60,21704.777,
3412544,10:25:00,10:25:00,13932,1,0,
3412544,10:25:00,10:25:00,11589,2,244.7508,0
3412544,10:25:00,10:25:00,11667,3,363.08466,0
3412544,10:25:00,10:25:00,11591,4,552.73553,0
3412544,10:25:00,10:25:00,11592,5,704.6672,0
3412544,10:26:00,10:26:00,11662,6,1090.3684,0
3412544,10:26:00,10:26:00,11594,7,1418.4515,0
3412544,10:27:00,10:27:00,11595,8,1685.1869,0
3412544,10:27:00,10:27:00,11596,9,1898.4574,0
3412544,10:27:00,10:27:00,11597,10,2183.208,0
3412544,10:28:00,10:28:00,15608,11,2681.4197,0
3412544,10:29:00,10:29:00,15609,12,3384.681,0
3412544,10:29:00,10:29:00,15610,13,3740.7996,0
3412544,10:30:00,10:30:00,15611,14,4336.8965,0
3412544,10:32:00,10:32:00,11600,15,5788.163,0
3412544,10:32:00,10:32:00,15612,16,5975.187,0
3412544,10:34:00,10:34:00,15613,17,6830.3364,0
3412544,10:34:00,10:34:00,11601,18,7324.403,0
3412544,10:35:00,10:35:00,11602,19,8079.671,0
3412544,10:38:00,10:38:00,11846,20,9719.6045,
3412544,10:39:00,10:39:00,11604,21,10468.942,0
3412544,10:39:00,10:39:00,11606,22,10778.119,0
3412544,10:39:00,10:39:00,11648,23,10945.252,0
3412544,10:40:00,10:40:00,11608,24,11289.377,0
3412544,10:40:00,10:40:00,11609,25,11541.384,0
3412544,10:41:00,10:41:00,15385,26,11745.393,0
3412544,10:41:00,10:41:00,11611,27,11968.45,0
3412544,10:41:00,10:41:00,11612,28,12293.478,0
3412544,10:42:00,10:42:00,11613,29,12678.484,0
3412544,10:42:00,10:42:00,11614,30,12887.52,0
3412544,10:43:00,10:43:00,11615,31,13220.535,0
3412544,10:43:00,10:43:00,11616,32,13516.542,0
3412544,10:44:00,10:44:00,11617,33,13697.545,0
3412544,10:45:00,10:45:00,11619,34,14617.87,0
3412544,10:45:00,10:45:00,11632,35,14832.051,0
3412544,10:46:00,10:46:00,11631,36,15137.424,0
3412544,10:46:00,10:46:00,11630,37,15399.762,0
3412544,10:47:00,10:47:00,11629,38,15758.118,0
3412544,10:47:00,10:47:00,11628,39,16085.562,0
3412544,10:48:00,10:48:00,11303,40,16413.969,0
3412544,10:48:00,10:48:00,11304,41,16687.354,0
3412544,10:48:00,10:48:00,11426,42,16842.531,0
3412544,10:50:00,10:50:00,11626,43,17348.053,
3412544,10:51:00,10:51:00,11307,44,18096.219,0
3412544,10:52:00,10:52:00,15387,45,18359.371,0
3412544,10:52:00,10:52:00,15388,46,18529.475,0
3412544,10:53:00,10:53:00,15389,47,18813.656,0
3412544,10:53:00,10:53:00,11253,48,19000.67,0
3412544,10:53:00,10:53:00,11254,49,19213.67,0
3412544,10:54:00,10:54:00,11256,50,19682.887,0
3412544,10:55:00,10:55:00,11258,51,19924.887,0
3412544,10:55:00,10:55:00,11261,52,20172.914,0
3412544,10:56:00,10:56:00,15718,53,20415.928,0
3412544,10:56:00,10:56:00,15719,54,20570.93,0
3412544,10:56:00,10:56:00,15720,55,20674.93,0
3412544,10:57:00,10:57:00,11036,56,20881.992,0
3412544,10:57:00,10:57:00,14221,57,21110.49,0
3412544,10:58:00,10:58:00,14222,58,21283.139,0
3412544,10:58:00,10:58:00,14223,59,21403.375,0
3412544,10:59:00,10:59:00,11102,60,21704.777,
3412545,11:05:00,11:05:00,13932,1,0,
3412545,11:05:00,11:05:00,11589,2,244.7508,0
3412545,11:05:00,11:05:00,11667,3,363.08466,0
3412545,11:05:00,11:05:00,11591,4,552.73553,0
3412545,11:05:00,11:05:00,11592,5,704.6672,0
3412545,11:06:00,11:06:00,11662,6,1090.3684,0
3412545,11:06:00,11:06:00,11594,7,1418.4515,0
3412545,11:07:00,11:07:00,11595,8,1685.1869,0
3412545,11:07:00,11:07:00,11596,9,1898.4574,0
3412545,11:07:00,11:07:00,11597,10,2183.208,0
3412545,11:08:00,11:08:00,15608,11,2681.4197,0
3412545,11:09:00,11:09:00,15609,12,3384.681,0
3412545,11:09:00,11:09:00,15610,13,3740.7996,0
3412545,11:10:00,11:10:00,15611,14,4336.8965,0
3412545,11:12:00,11:12:00,11600,15,5788.163,0
3412545,11:12:00,11:12:00,15612,16,5975.187,0
3412545,11:14:00,11:14:00,15613,17,6830.3364,0
3412545,11:14:00,11:14:00,11601,18,7324.403,0
3412545,11:15:00,11:15:00,11602,19,8079.671,0
3412545,11:18:00,11:18:00,11846,20,9719.6045,
3412545,11:19:00,11:19:00,11604,21,10468.942,0
3412545,11:19:00,11:19:00,11606,22,10778.119,0
3412545,11:19:00,11:19:00,11648,23,10945.252,0
3412545,11:20:00,11:20:00,11608,24,11289.377,0
3412545,11:20:00,11:20:00,11609,25,11541.384,0
3412545,11:21:00,11:21:00,15385,26,11745.393,0
3412545,11:21:00,11:21:00,11611,27,11968.45,0
3412545,11:21:00,11:21:00,11612,28,12293.478,0
3412545,11:22:00,11:22:00,11613,29,12678.484,0
3412545,11:22:00,11:22:00,11614,30,12887.52,0
3412545,11:23:00,11:23:00,11615,31,13220.535,0
3412545,11:23:00,11:23:00,11616,32,13516.542,0
3412545,11:24:00,11:24:00,11617,33,13697.545,0
3412545,11:25:00,11:25:00,11619,34,14617.87,0
3412545,11:25:00,11:25:00,11632,35,14832.051,0
3412545,11:26:00,11:26:00,11631,36,15137.424,0
3412545,11:26:00,11:26:00,11630,37,15399.762,0
3412545,11:27:00,11:27:00,11629,38,15758.118,0
3412545,11:27:00,11:27:00,11628,39,16085.562,0
3412545,11:28:00,11:28:00,11303,40,16413.969,0
3412545,11:28:00,11:28:00,11304,41,16687.354,0
3412545,11:28:00,11:28:00,11426,42,16842.531,0
3412545,11:30:00,11:30:00,11626,43,17348.053,
3412545,11:31:00,11:31:00,11307,44,18096.219,0
3412545,11:32:00,11:32:00,15387,45,18359.371,0
3412545,11:32:00,11:32:00,15388,46,18529.475,0
3412545,11:33:00,11:33:00,15389,47,18813.656,0
3412545,11:33:00,11:33:00,11253,48,19000.67,0
3412545,11:33:00,11:33:00,11254,49,19213.67,0
3412545,11:34:00,11:34:00,11256,50,19682.887,0
3412545,11:35:00,11:35:00,11258,51,19924.887,0
3412545,11:35:00,11:35:00,11261,52,20172.914,0
3412545,11:36:00,11:36:00,15718,53,20415.928,0
3412545,11:36:00,11:36:00,15719,54,20570.93,0
3412545,11:36:00,11:36:00,15720,55,20674.93,0
3412545,11:37:00,11:37:00,11036,56,20881.992,0
3412545,11:37:00,11:37:00,14221,57,21110.49,0
3412545,11:38:00,11:38:00,14222,58,21283.139,0
3412545,11:38:00,11:38:00,14223,59,21403.375,0
3412545,11:39:00,11:39:00,11102,60,21704.777,
3412546,11:45:00,11:45:00,13932,1,0,
3412546,11:45:00,11:45:00,11589,2,244.7508,0
3412546,11:45:00,11:45:00,11667,3,363.08466,0
3412546,11:45:00,11:45:00,11591,4,552.73553,0
3412546,11:45:00,11:45:00,11592,5,704.6672,0
3412546,11:46:00,11:46:00,11662,6,1090.3684,0
3412546,11:46:00,11:46:00,11594,7,1418.4515,0
3412546,11:47:00,11:47:00,11595,8,1685.1869,0
3412546,11:47:00,11:47:00,11596,9,1898.4574,0
3412546,11:47:00,11:47:00,11597,10,2183.208,0
3412546,11:48:00,11:48:00,15608,11,2681.4197,0
3412546,11:49:00,11:49:00,15609,12,3384.681,0
3412546,11:49:00,11:49:00,15610,13,3740.7996,0
3412546,11:50:00,11:50:00,15611,14,4336.8965,0
3412546,11:52:00,11:52:00,11600,15,5788.163,0
3412546,11:52:00,11:52:00,15612,16,5975.187,0
3412546,11:54:00,11:54:00,15613,17,6830.3364,0
3412546,11:54:00,11:54:00,11601,18,7324.403,0
3412546,11:55:00,11:55:00,11602,19,8079.671,0
3412546,11:58:00,11:58:00,11846,20,9719.6045,
3412546,11:59:00,11:59:00,11604,21,10468.942,0
3412546,11:59:00,11:59:00,11606,22,10778.119,0
3412546,12:00:00,12:00:00,11648,23,10945.252,0
3412546,12:00:00,12:00:00,11608,24,11289.377,0
3412546,12:01:00,12:01:00,11609,25,11541.384,0
3412546,12:01:00,12:01:00,15385,26,11745.393,0
3412546,12:01:00,12:01:00,11611,27,11968.45,0
3412546,12:02:00,12:02:00,11612,28,12293.478,0
3412546,12:02:00,12:02:00,11613,29,12678.484,0
3412546,12:03:00,12:03:00,11614,30,12887.52,0
3412546,12:03:00,12:03:00,11615,31,13220.535,0
3412546,12:04:00,12:04:00,11616,32,13516.542,0
3412546,12:04:00,12:04:00,11617,33,13697.545,0
3412546,12:06:00,12:06:00,11619,34,14617.87,0
3412546,12:06:00,12:06:00,11632,35,14832.051,0
3412546,12:07:00,12:07:00,11631,36,15137.424,0
3412546,12:07:00,12:07:00,11630,37,15399.762,0
3412546,12:08:00,12:08:00,11629,38,15758.118,0
3412546,12:08:00,12:08:00,11628,39,16085.562,0
3412546,12:09:00,12:09:00,11303,40,16413.969,0
3412546,12:09:00,12:09:00,11304,41,16687.354,0
3412546,12:09:00,12:09:00,11426,42,16842.531,0
3412546,12:11:00,12:11:00,11626,43,17348.053,
3412546,12:12:00,12:12:00,11307,44,18096.219,0
3412546,12:13:00,12:13:00,15387,45,18359.371,0
3412546,12:13:00,12:13:00,15388,46,18529.475,0
3412546,12:14:00,12:14:00,15389,47,18813.656,0
3412546,12:14:00,12:14:00,11253,48,19000.67,0
3412546,12:15:00,12:15:00,11254,49,19213.67,0
3412546,12:16:00,12:16:00,11256,50,19682.887,0
3412546,12:16:00,12:16:00,11258,51,19924.887,0
3412546,12:17:00,12:17:00,11261,52,20172.914,0
3412546,12:17:00,12:17:00,15718,53,20415.928,0
3412546,12:18:00,12:18:00,15719,54,20570.93,0
3412546,12:18:00,12:18:00,15720,55,20674.93,0
3412546,12:19:00,12:19:00,11036,56,20881.992,0
3412546,12:19:00,12:19:00,14221,57,21110.49,0
3412546,12:19:00,12:19:00,14222,58,21283.139,0
3412546,12:20:00,12:20:00,14223,59,21403.375,0
3412546,12:21:00,12:21:00,11102,60,21704.777,
3412547,12:25:00,12:25:00,13932,1,0,
3412547,12:25:00,12:25:00,11589,2,244.7508,0
3412547,12:25:00,12:25:00,11667,3,363.08466,0
3412547,12:25:00,12:25:00,11591,4,552.73553,0
3412547,12:25:00,12:25:00,11592,5,704.6672,0
3412547,12:26:00,12:26:00,11662,6,1090.3684,0
3412547,12:26:00,12:26:00,11594,7,1418.4515,0
3412547,12:27:00,12:27:00,11595,8,1685.1869,0
3412547,12:27:00,12:27:00,11596,9,1898.4574,0
3412547,12:27:00,12:27:00,11597,10,2183.208,0
3412547,12:28:00,12:28:00,15608,11,2681.4197,0
3412547,12:29:00,12:29:00,15609,12,3384.681,0
3412547,12:29:00,12:29:00,15610,13,3740.7996,0
3412547,12:30:00,12:30:00,15611,14,4336.8965,0
3412547,12:32:00,12:32:00,11600,15,5788.163,0
3412547,12:32:00,12:32:00,15612,16,5975.187,0
3412547,12:34:00,12:34:00,15613,17,6830.3364,0
3412547,12:34:00,12:34:00,11601,18,7324.403,0
3412547,12:35:00,12:35:00,11602,19,8079.671,0
3412547,12:38:00,12:38:00,11846,20,9719.6045,
3412547,12:39:00,12:39:00,11604,21,10468.942,0
3412547,12:39:00,12:39:00,11606,22,10778.119,0
3412547,12:40:00,12:40:00,11648,23,10945.252,0
3412547,12:40:00,12:40:00,11608,24,11289.377,0
3412547,12:41:00,12:41:00,11609,25,11541.384,0
3412547,12:41:00,12:41:00,15385,26,11745.393,0
3412547,12:41:00,12:41:00,11611,27,11968.45,0
3412547,12:42:00,12:42:00,11612,28,12293.478,0
3412547,12:42:00,12:42:00,11613,29,12678.484,0
3412547,12:43:00,12:43:00,11614,30,12887.52,0
3412547,12:43:00,12:43:00,11615,31,13220.535,0
3412547,12:44:00,12:44:00,11616,32,13516.542,0
3412547,12:44:00,12:44:00,11617,33,13697.545,0
3412547,12:46:00,12:46:00,11619,34,14617.87,0
3412547,12:46:00,12:46:00,11632,35,14832.051,0
3412547,12:47:00,12:47:00,11631,36,15137.424,0
3412547,12:47:00,12:47:00,11630,37,15399.762,0
3412547,12:48:00,12:48:00,11629,38,15758.118,0
3412547,12:48:00,12:48:00,11628,39,16085.562,0
3412547,12:49:00,12:49:00,11303,40,16413.969,0
3412547,12:49:00,12:49:00,11304,41,16687.354,0
3412547,12:49:00,12:49:00,11426,42,16842.531,0
3412547,12:51:00,12:51:00,11626,43,17348.053,
3412547,12:52:00,12:52:00,11307,44,18096.219,0
3412547,12:53:00,12:53:00,15387,45,18359.371,0
3412547,12:53:00,12:53:00,15388,46,18529.475,0
3412547,12:54:00,12:54:00,15389,47,18813.656,0
3412547,12:54:00,12:54:00,11253,48,19000.67,0
3412547,12:55:00,12:55:00,11254,49,19213.67,0
3412547,12:56:00,12:56:00,11256,50,19682.887,0
3412547,12:56:00,12:56:00,11258,51,19924.887,0
3412547,12:57:00,12:57:00,11261,52,20172.914,0
3412547,12:57:00,12:57:00,15718,53,20415.928,0
3412547,12:58:00,12:58:00,15719,54,20570.93,0
3412547,12:58:00,12:58:00,15720,55,20674.93,0
3412547,12:59:00,12:59:00,11036,56,20881.992,0
3412547,12:59:00,12:59:00,14221,57,21110.49,0
3412547,12:59:00,12:59:00,14222,58,21283.139,0
3412547,13:00:00,13:00:00,14223,59,21403.375,0
3412547,13:01:00,13:01:00,11102,60,21704.777,
3412548,13:05:00,13:05:00,13932,1,0,
3412548,13:05:00,13:05:00,11589,2,244.7508,0
3412548,13:05:00,13:05:00,11667,3,363.08466,0
3412548,13:05:00,13:05:00,11591,4,552.73553,0
3412548,13:05:00,13:05:00,11592,5,704.6672,0
3412548,13:06:00,13:06:00,11662,6,1090.3684,0
3412548,13:06:00,13:06:00,11594,7,1418.4515,0
3412548,13:07:00,13:07:00,11595,8,1685.1869,0
3412548,13:07:00,13:07:00,11596,9,1898.4574,0
3412548,13:07:00,13:07:00,11597,10,2183.208,0
3412548,13:08:00,13:08:00,15608,11,2681.4197,0
3412548,13:09:00,13:09:00,15609,12,3384.681,0
3412548,13:09:00,13:09:00,15610,13,3740.7996,0
3412548,13:10:00,13:10:00,15611,14,4336.8965,0
3412548,13:12:00,13:12:00,11600,15,5788.163,0
3412548,13:12:00,13:12:00,15612,16,5975.187,0
3412548,13:14:00,13:14:00,15613,17,6830.3364,0
3412548,13:14:00,13:14:00,11601,18,7324.403,0
3412548,13:15:00,13:15:00,11602,19,8079.671,0
3412548,13:18:00,13:18:00,11846,20,9719.6045,
3412548,13:19:00,13:19:00,11604,21,10468.942,0
3412548,13:19:00,13:19:00,11606,22,10778.119,0
3412548,13:20:00,13:20:00,11648,23,10945.252,0
3412548,13:20:00,13:20:00,11608,24,11289.377,0
3412548,13:21:00,13:21:00,11609,25,11541.384,0
3412548,13:21:00,13:21:00,15385,26,11745.393,0
3412548,13:21:00,13:21:00,11611,27,11968.45,0
3412548,13:22:00,13:22:00,11612,28,12293.478,0
3412548,13:22:00,13:22:00,11613,29,12678.484,0
3412548,13:23:00,13:23:00,11614,30,12887.52,0
3412548,13:23:00,13:23:00,11615,31,13220.535,0
3412548,13:24:00,13:24:00,11616,32,13516.542,0
3412548,13:24:00,13:24:00,11617,33,13697.545,0
3412548,13:26:00,13:26:00,11619,34,14617.87,0
3412548,13:26:00,13:26:00,11632,35,14832.051,0
3412548,13:27:00,13:27:00,11631,36,15137.424,0
3412548,13:27:00,13:27:00,11630,37,15399.762,0
3412548,13:28:00,13:28:00,11629,38,15758.118,0
3412548,13:28:00,13:28:00,11628,39,16085.562,0
3412548,13:29:00,13:29:00,11303,40,16413.969,0
3412548,13:29:00,13:29:00,11304,41,16687.354,0
3412548,13:29:00,13:29:00,11426,42,16842.531,0
3412548,13:31:00,13:31:00,11626,43,17348.053,
3412548,13:32:00,13:32:00,11307,44,18096.219,0
3412548,13:33:00,13:33:00,15387,45,18359.371,0
3412548,13:33:00,13:33:00,15388,46,18529.475,0
3412548,13:34:00,13:34:00,15389,47,18813.656,0
3412548,13:34:00,13:34:00,11253,48,19000.67,0
3412548,13:35:00,13:35:00,11254,49,19213.67,0
3412548,13:36:00,13:36:00,11256,50,19682.887,0
3412548,13:36:00,13:36:00,11258,51,19924.887,0
3412548,13:37:00,13:37:00,11261,52,20172.914,0
3412548,13:37:00,13:37:00,15718,53,20415.928,0
3412548,13:38:00,13:38:00,15719,54,20570.93,0
3412548,13:38:00,13:38:00,15720,55,20674.93,0
3412548,13:39:00,13:39:00,11036,56,20881.992,0
3412548,13:39:00,13:39:00,14221,57,21110.49,0
3412548,13:39:00,13:39:00,14222,58,21283.139,0
3412548,13:40:00,13:40:00,14223,59,21403.375,0
3412548,13:41:00,13:41:00,11102,60,21704.777,
3412549,13:45:00,13:45:00,13932,1,0,
3412549,13:45:00,13:45:00,11589,2,244.7508,0
3412549,13:45:00,13:45:00,11667,3,363.08466,0
3412549,13:45:00,13:45:00,11591,4,552.73553,0
3412549,13:45:00,13:45:00,11592,5,704.6672,0
3412549,13:46:00,13:46:00,11662,6,1090.3684,0
3412549,13:46:00,13:46:00,11594,7,1418.4515,0
3412549,13:47:00,13:47:00,11595,8,1685.1869,0
3412549,13:47:00,13:47:00,11596,9,1898.4574,0
3412549,13:47:00,13:47:00,11597,10,2183.208,0
3412549,13:48:00,13:48:00,15608,11,2681.4197,0
3412549,13:49:00,13:49:00,15609,12,3384.681,0
3412549,13:49:00,13:49:00,15610,13,3740.7996,0
3412549,13:50:00,13:50:00,15611,14,4336.8965,0
3412549,13:52:00,13:52:00,11600,15,5788.163,0
3412549,13:52:00,13:52:00,15612,16,5975.187,0
3412549,13:54:00,13:54:00,15613,17,6830.3364,0
3412549,13:54:00,13:54:00,11601,18,7324.403,0
3412549,13:55:00,13:55:00,11602,19,8079.671,0
3412549,13:58:00,13:58:00,11846,20,9719.6045,
3412549,13:59:00,13:59:00,11604,21,10468.942,0
3412549,13:59:00,13:59:00,11606,22,10778.119,0
3412549,14:00:00,14:00:00,11648,23,10945.252,0
3412549,14:00:00,14:00:00,11608,24,11289.377,0
3412549,14:01:00,14:01:00,11609,25,11541.384,0
3412549,14:01:00,14:01:00,15385,26,11745.393,0
3412549,14:01:00,14:01:00,11611,27,11968.45,0
3412549,14:02:00,14:02:00,11612,28,12293.478,0
3412549,14:02:00,14:02:00,11613,29,12678.484,0
3412549,14:03:00,14:03:00,11614,30,12887.52,0
3412549,14:03:00,14:03:00,11615,31,13220.535,0
3412549,14:04:00,14:04:00,11616,32,13516.542,0
3412549,14:04:00,14:04:00,11617,33,13697.545,0
3412549,14:06:00,14:06:00,11619,34,14617.87,0
3412549,14:06:00,14:06:00,11632,35,14832.051,0
3412549,14:07:00,14:07:00,11631,36,15137.424,0
3412549,14:07:00,14:07:00,11630,37,15399.762,0
3412549,14:08:00,14:08:00,11629,38,15758.118,0
3412549,14:08:00,14:08:00,11628,39,16085.562,0
3412549,14:09:00,14:09:00,11303,40,16413.969,0
3412549,14:09:00,14:09:00,11304,41,16687.354,0
3412549,14:09:00,14:09:00,11426,42,16842.531,0
3412549,14:11:00,14:11:00,11626,43,17348.053,
3412549,14:12:00,14:12:00,11307,44,18096.219,0
3412549,14:13:00,14:13:00,15387,45,18359.371,0
3412549,14:13:00,14:13:00,15388,46,18529.475,0
3412549,14:14:00,14:14:00,15389,47,18813.656,0
3412549,14:14:00,14:14:00,11253,48,19000.67,0
3412549,14:15:00,14:15:00,11254,49,19213.67,0
3412549,14:16:00,14:16:00,11256,50,19682.887,0
3412549,14:16:00,14:16:00,11258,51,19924.887,0
3412549,14:17:00,14:17:00,11261,52,20172.914,0
3412549,14:17:00,14:17:00,15718,53,20415.928,0
3412549,14:18:00,14:18:00,15719,54,20570.93,0
3412549,14:18:00,14:18:00,15720,55,20674.93,0
3412549,14:19:00,14:19:00,11036,56,20881.992,0
3412549,14:19:00,14:19:00,14221,57,21110.49,0
3412549,14:19:00,14:19:00,14222,58,21283.139,0
3412549,14:20:00,14:20:00,14223,59,21403.375,0
3412549,14:21:00,14:21:00,11102,60,21704.777,
3412550,14:25:00,14:25:00,13932,1,0,
3412550,14:25:00,14:25:00,11589,2,244.7508,0
3412550,14:25:00,14:25:00,11667,3,363.08466,0
3412550,14:25:00,14:25:00,11591,4,552.73553,0
3412550,14:25:00,14:25:00,11592,5,704.6672,0
3412550,14:26:00,14:26:00,11662,6,1090.3684,0
3412550,14:26:00,14:26:00,11594,7,1418.4515,0
3412550,14:27:00,14:27:00,11595,8,1685.1869,0
3412550,14:27:00,14:27:00,11596,9,1898.4574,0
3412550,14:27:00,14:27:00,11597,10,2183.208,0
3412550,14:28:00,14:28:00,15608,11,2681.4197,0
3412550,14:29:00,14:29:00,15609,12,3384.681,0
3412550,14:29:00,14:29:00,15610,13,3740.7996,0
3412550,14:30:00,14:30:00,15611,14,4336.8965,0
3412550,14:32:00,14:32:00,11600,15,5788.163,0
3412550,14:32:00,14:32:00,15612,16,5975.187,0
3412550,14:34:00,14:34:00,15613,17,6830.3364,0
3412550,14:34:00,14:34:00,11601,18,7324.403,0
3412550,14:35:00,14:35:00,11602,19,8079.671,0
3412550,14:38:00,14:38:00,11846,20,9719.6045,
3412550,14:39:00,14:39:00,11604,21,10468.942,0
3412550,14:39:00,14:39:00,11606,22,10778.119,0
3412550,14:40:00,14:40:00,11648,23,10945.252,0
3412550,14:40:00,14:40:00,11608,24,11289.377,0
3412550,14:41:00,14:41:00,11609,25,11541.384,0
3412550,14:41:00,14:41:00,15385,26,11745.393,0
3412550,14:41:00,14:41:00,11611,27,11968.45,0
3412550,14:42:00,14:42:00,11612,28,12293.478,0
3412550,14:42:00,14:42:00,11613,29,12678.484,0
3412550,14:43:00,14:43:00,11614,30,12887.52,0
3412550,14:43:00,14:43:00,11615,31,13220.535,0
3412550,14:44:00,14:44:00,11616,32,13516.542,0
3412550,14:44:00,14:44:00,11617,33,13697.545,0
3412550,14:46:00,14:46:00,11619,34,14617.87,0
3412550,14:46:00,14:46:00,11632,35,14832.051,0
3412550,14:47:00,14:47:00,11631,36,15137.424,0
3412550,14:47:00,14:47:00,11630,37,15399.762,0
3412550,14:48:00,14:48:00,11629,38,15758.118,0
3412550,14:48:00,14:48:00,11628,39,16085.562,0
3412550,14:49:00,14:49:00,11303,40,16413.969,0
3412550,14:49:00,14:49:00,11304,41,16687.354,0
3412550,14:49:00,14:49:00,11426,42,16842.531,0
3412550,14:51:00,14:51:00,11626,43,17348.053,
3412550,14:52:00,14:52:00,11307,44,18096.219,0
3412550,14:53:00,14:53:00,15387,45,18359.371,0
3412550,14:53:00,14:53:00,15388,46,18529.475,0
3412550,14:54:00,14:54:00,15389,47,18813.656,0
3412550,14:54:00,14:54:00,11253,48,19000.67,0
3412550,14:55:00,14:55:00,11254,49,19213.67,0
3412550,14:56:00,14:56:00,11256,50,19682.887,0
3412550,14:56:00,14:56:00,11258,51,19924.887,0
3412550,14:57:00,14:57:00,11261,52,20172.914,0
3412550,14:57:00,14:57:00,15718,53,20415.928,0
3412550,14:58:00,14:58:00,15719,54,20570.93,0
3412550,14:58:00,14:58:00,15720,55,20674.93,0
3412550,14:59:00,14:59:00,11036,56,20881.992,0
3412550,14:59:00,14:59:00,14221,57,21110.49,0
3412550,14:59:00,14:59:00,14222,58,21283.139,0
3412550,15:00:00,15:00:00,14223,59,21403.375,0
3412550,15:01:00,15:01:00,11102,60,21704.777,
3412551,15:05:00,15:05:00,13932,1,0,
3412551,15:05:00,15:05:00,11589,2,244.7508,0
3412551,15:05:00,15:05:00,11667,3,363.08466,0
3412551,15:05:00,15:05:00,11591,4,552.73553,0
3412551,15:05:00,15:05:00,11592,5,704.6672,0
3412551,15:06:00,15:06:00,11662,6,1090.3684,0
3412551,15:06:00,15:06:00,11594,7,1418.4515,0
3412551,15:07:00,15:07:00,11595,8,1685.1869,0
3412551,15:07:00,15:07:00,11596,9,1898.4574,0
3412551,15:07:00,15:07:00,11597,10,2183.208,0
3412551,15:08:00,15:08:00,15608,11,2681.4197,0
3412551,15:09:00,15:09:00,15609,12,3384.681,0
3412551,15:09:00,15:09:00,15610,13,3740.7996,0
3412551,15:10:00,15:10:00,15611,14,4336.8965,0
3412551,15:12:00,15:12:00,11600,15,5788.163,0
3412551,15:12:00,15:12:00,15612,16,5975.187,0
3412551,15:14:00,15:14:00,15613,17,6830.3364,0
3412551,15:14:00,15:14:00,11601,18,7324.403,0
3412551,15:15:00,15:15:00,11602,19,8079.671,0
3412551,15:18:00,15:18:00,11846,20,9719.6045,
3412551,15:19:00,15:19:00,11604,21,10468.942,0
3412551,15:19:00,15:19:00,11606,22,10778.119,0
3412551,15:20:00,15:20:00,11648,23,10945.252,0
3412551,15:20:00,15:20:00,11608,24,11289.377,0
3412551,15:21:00,15:21:00,11609,25,11541.384,0
3412551,15:21:00,15:21:00,15385,26,11745.393,0
3412551,15:21:00,15:21:00,11611,27,11968.45,0
3412551,15:22:00,15:22:00,11612,28,12293.478,0
3412551,15:22:00,15:22:00,11613,29,12678.484,0
3412551,15:23:00,15:23:00,11614,30,12887.52,0
3412551,15:23:00,15:23:00,11615,31,13220.535,0
3412551,15:24:00,15:24:00,11616,32,13516.542,0
3412551,15:24:00,15:24:00,11617,33,13697.545,0
3412551,15:26:00,15:26:00,11619,34,14617.87,0
3412551,15:26:00,15:26:00,11632,35,14832.051,0
3412551,15:27:00,15:27:00,11631,36,15137.424,0
3412551,15:27:00,15:27:00,11630,37,15399.762,0
3412551,15:28:00,15:28:00,11629,38,15758.118,0
3412551,15:28:00,15:28:00,11628,39,16085.562,0
3412551,15:29:00,15:29:00,11303,40,16413.969,0
3412551,15:29:00,15:29:00,11304,41,16687.354,0
3412551,15:29:00,15:29:00,11426,42,16842.531,0
3412551,15:31:00,15:31:00,11626,43,17348.053,
3412551,15:32:00,15:32:00,11307,44,18096.219,0
3412551,15:33:00,15:33:00,15387,45,18359.371,0
3412551,15:33:00,15:33:00,15388,46,18529.475,0
3412551,15:34:00,15:34:00,15389,47,18813.656,0
3412551,15:34:00,15:34:00,11253,48,19000.67,0
3412551,15:35:00,15:35:00,11254,49,19213.67,0
3412551,15:36:00,15:36:00,11256,50,19682.887,0
3412551,15:36:00,15:36:00,11258,51,19924.887,0
3412551,15:37:00,15:37:00,11261,52,20172.914,0
3412551,15:37:00,15:37:00,15718,53,20415.928,0
3412551,15:38:00,15:38:00,15719,54,20570.93,0
3412551,15:38:00,15:38:00,15720,55,20674.93,0
3412551,15:39:00,15:39:00,11036,56,20881.992,0
3412551,15:39:00,15:39:00,14221,57,21110.49,0
3412551,15:39:00,15:39:00,14222,58,21283.139,0
3412551,15:40:00,15:40:00,14223,59,21403.375,0
3412551,15:41:00,15:41:00,11102,60,21704.777,
3412552,15:45:00,15:45:00,13932,1,0,
3412552,15:45:00,15:45:00,11589,2,244.7508,0
3412552,15:45:00,15:45:00,11667,3,363.08466,0
3412552,15:45:00,15:45:00,11591,4,552.73553,0
3412552,15:45:00,15:45:00,11592,5,704.6672,0
3412552,15:46:00,15:46:00,11662,6,1090.3684,0
3412552,15:46:00,15:46:00,11594,7,1418.4515,0
3412552,15:47:00,15:47:00,11595,8,1685.1869,0
3412552,15:47:00,15:47:00,11596,9,1898.4574,0
3412552,15:47:00,15:47:00,11597,10,2183.208,0
3412552,15:48:00,15:48:00,15608,11,2681.4197,0
3412552,15:49:00,15:49:00,15609,12,3384.681,0
3412552,15:49:00,15:49:00,15610,13,3740.7996,0
3412552,15:50:00,15:50:00,15611,14,4336.8965,0
3412552,15:52:00,15:52:00,11600,15,5788.163,0
3412552,15:52:00,15:52:00,15612,16,5975.187,0
3412552,15:54:00,15:54:00,15613,17,6830.3364,0
3412552,15:54:00,15:54:00,11601,18,7324.403,0
3412552,15:55:00,15:55:00,11602,19,8079.671,0
3412552,15:58:00,15:58:00,11846,20,9719.6045,
3412552,15:59:00,15:59:00,11604,21,10468.942,0
3412552,15:59:00,15:59:00,11606,22,10778.119,0
3412552,16:00:00,16:00:00,11648,23,10945.252,0
3412552,16:00:00,16:00:00,11608,24,11289.377,0
3412552,16:01:00,16:01:00,11609,25,11541.384,0
3412552,16:01:00,16:01:00,15385,26,11745.393,0
3412552,16:01:00,16:01:00,11611,27,11968.45,0
3412552,16:02:00,16:02:00,11612,28,12293.478,0
3412552,16:02:00,16:02:00,11613,29,12678.484,0
3412552,16:03:00,16:03:00,11614,30,12887.52,0
3412552,16:03:00,16:03:00,11615,31,13220.535,0
3412552,16:04:00,16:04:00,11616,32,13516.542,0
3412552,16:04:00,16:04:00,11617,33,13697.545,0
3412552,16:06:00,16:06:00,11619,34,14617.87,0
3412552,16:06:00,16:06:00,11632,35,14832.051,0
3412552,16:07:00,16:07:00,11631,36,15137.424,0
3412552,16:07:00,16:07:00,11630,37,15399.762,0
3412552,16:08:00,16:08:00,11629,38,15758.118,0
3412552,16:08:00,16:08:00,11628,39,16085.562,0
3412552,16:09:00,16:09:00,11303,40,16413.969,0
3412552,16:09:00,16:09:00,11304,41,16687.354,0
3412552,16:09:00,16:09:00,11426,42,16842.531,0
3412552,16:11:00,16:11:00,11626,43,17348.053,
3412552,16:12:00,16:12:00,11307,44,18096.219,0
3412552,16:13:00,16:13:00,15387,45,18359.371,0
3412552,16:13:00,16:13:00,15388,46,18529.475,0
3412552,16:14:00,16:14:00,15389,47,18813.656,0
3412552,16:14:00,16:14:00,11253,48,19000.67,0
3412552,16:15:00,16:15:00,11254,49,19213.67,0
3412552,16:16:00,16:16:00,11256,50,19682.887,0
3412552,16:16:00,16:16:00,11258,51,19924.887,0
3412552,16:17:00,16:17:00,11261,52,20172.914,0
3412552,16:17:00,16:17:00,15718,53,20415.928,0
3412552,16:18:00,16:18:00,15719,54,20570.93,0
3412552,16:18:00,16:18:00,15720,55,20674.93,0
3412552,16:19:00,16:19:00,11036,56,20881.992,0
3412552,16:19:00,16:19:00,14221,57,21110.49,0
3412552,16:19:00,16:19:00,14222,58,21283.139,0
3412552,16:20:00,16:20:00,14223,59,21403.375,0
3412552,16:21:00,16:21:00,11102,60,21704.777,
3412553,16:25:00,16:25:00,13932,1,0,
3412553,16:25:00,16:25:00,11589,2,244.7508,0
3412553,16:25:00,16:25:00,11667,3,363.08466,0
3412553,16:25:00,16:25:00,11591,4,552.73553,0
3412553,16:25:00,16:25:00,11592,5,704.6672,0
3412553,16:26:00,16:26:00,11662,6,1090.3684,0
3412553,16:26:00,16:26:00,11594,7,1418.4515,0
3412553,16:27:00,16:27:00,11595,8,1685.1869,0
3412553,16:27:00,16:27:00,11596,9,1898.4574,0
3412553,16:27:00,16:27:00,11597,10,2183.208,0
3412553,16:28:00,16:28:00,15608,11,2681.4197,0
3412553,16:29:00,16:29:00,15609,12,3384.681,0
3412553,16:29:00,16:29:00,15610,13,3740.7996,0
3412553,16:30:00,16:30:00,15611,14,4336.8965,0
3412553,16:32:00,16:32:00,11600,15,5788.163,0
3412553,16:32:00,16:32:00,15612,16,5975.187,0
3412553,16:34:00,16:34:00,15613,17,6830.3364,0
3412553,16:34:00,16:34:00,11601,18,7324.403,0
3412553,16:35:00,16:35:00,11602,19,8079.671,0
3412553,16:38:00,16:38:00,11846,20,9719.6045,
3412553,16:39:00,16:39:00,11604,21,10468.942,0
3412553,16:39:00,16:39:00,11606,22,10778.119,0
3412553,16:40:00,16:40:00,11648,23,10945.252,0
3412553,16:40:00,16:40:00,11608,24,11289.377,0
3412553,16:41:00,16:41:00,11609,25,11541.384,0
3412553,16:41:00,16:41:00,15385,26,11745.393,0
3412553,16:41:00,16:41:00,11611,27,11968.45,0
3412553,16:42:00,16:42:00,11612,28,12293.478,0
3412553,16:42:00,16:42:00,11613,29,12678.484,0
3412553,16:43:00,16:43:00,11614,30,12887.52,0
3412553,16:43:00,16:43:00,11615,31,13220.535,0
3412553,16:44:00,16:44:00,11616,32,13516.542,0
3412553,16:44:00,16:44:00,11617,33,13697.545,0
3412553,16:46:00,16:46:00,11619,34,14617.87,0
3412553,16:46:00,16:46:00,11632,35,14832.051,0
3412553,16:47:00,16:47:00,11631,36,15137.424,0
3412553,16:47:00,16:47:00,11630,37,15399.762,0
3412553,16:48:00,16:48:00,11629,38,15758.118,0
3412553,16:48:00,16:48:00,11628,39,16085.562,0
3412553,16:49:00,16:49:00,11303,40,16413.969,0
3412553,16:49:00,16:49:00,11304,41,16687.354,0
3412553,16:49:00,16:49:00,11426,42,16842.531,0
3412553,16:51:00,16:51:00,11626,43,17348.053,
3412553,16:52:00,16:52:00,11307,44,18096.219,0
3412553,16:53:00,16:53:00,15387,45,18359.371,0
3412553,16:53:00,16:53:00,15388,46,18529.475,0
3412553,16:54:00,16:54:00,15389,47,18813.656,0
3412553,16:54:00,16:54:00,11253,48,19000.67,0
3412553,16:55:00,16:55:00,11254,49,19213.67,0
3412553,16:56:00,16:56:00,11256,50,19682.887,0
3412553,16:56:00,16:56:00,11258,51,19924.887,0
3412553,16:57:00,16:57:00,11261,52,20172.914,0
3412553,16:57:00,16:57:00,15718,53,20415.928,0
3412553,16:58:00,16:58:00,15719,54,20570.93,0
3412553,16:58:00,16:58:00,15720,55,20674.93,0
3412553,16:59:00,16:59:00,11036,56,20881.992,0
3412553,16:59:00,16:59:00,14221,57,21110.49,0
3412553,16:59:00,16:59:00,14222,58,21283.139,0
3412553,17:00:00,17:00:00,14223,59,21403.375,0
3412553,17:01:00,17:01:00,11102,60,21704.777,
3412554,17:05:00,17:05:00,13932,1,0,
3412554,17:05:00,17:05:00,11589,2,244.7508,0
3412554,17:05:00,17:05:00,11667,3,363.08466,0
3412554,17:05:00,17:05:00,11591,4,552.73553,0
3412554,17:05:00,17:05:00,11592,5,704.6672,0
3412554,17:06:00,17:06:00,11662,6,1090.3684,0
3412554,17:06:00,17:06:00,11594,7,1418.4515,0
3412554,17:07:00,17:07:00,11595,8,1685.1869,0
3412554,17:07:00,17:07:00,11596,9,1898.4574,0
3412554,17:07:00,17:07:00,11597,10,2183.208,0
3412554,17:08:00,17:08:00,15608,11,2681.4197,0
3412554,17:09:00,17:09:00,15609,12,3384.681,0
3412554,17:09:00,17:09:00,15610,13,3740.7996,0
3412554,17:10:00,17:10:00,15611,14,4336.8965,0
3412554,17:12:00,17:12:00,11600,15,5788.163,0
3412554,17:12:00,17:12:00,15612,16,5975.187,0
3412554,17:14:00,17:14:00,15613,17,6830.3364,0
3412554,17:14:00,17:14:00,11601,18,7324.403,0
3412554,17:15:00,17:15:00,11602,19,8079.671,0
3412554,17:18:00,17:18:00,11846,20,9719.6045,
3412554,17:19:00,17:19:00,11604,21,10468.942,0
3412554,17:19:00,17:19:00,11606,22,10778.119,0
3412554,17:20:00,17:20:00,11648,23,10945.252,0
3412554,17:20:00,17:20:00,11608,24,11289.377,0
3412554,17:21:00,17:21:00,11609,25,11541.384,0
3412554,17:21:00,17:21:00,15385,26,11745.393,0
3412554,17:21:00,17:21:00,11611,27,11968.45,0
3412554,17:22:00,17:22:00,11612,28,12293.478,0
3412554,17:22:00,17:22:00,11613,29,12678.484,0
3412554,17:23:00,17:23:00,11614,30,12887.52,0
3412554,17:23:00,17:23:00,11615,31,13220.535,0
3412554,17:24:00,17:24:00,11616,32,13516.542,0
3412554,17:24:00,17:24:00,11617,33,13697.545,0
3412554,17:26:00,17:26:00,11619,34,14617.87,0
3412554,17:26:00,17:26:00,11632,35,14832.051,0
3412554,17:27:00,17:27:00,11631,36,15137.424,0
3412554,17:27:00,17:27:00,11630,37,15399.762,0
3412554,17:28:00,17:28:00,11629,38,15758.118,0
3412554,17:28:00,17:28:00,11628,39,16085.562,0
3412554,17:29:00,17:29:00,11303,40,16413.969,0
3412554,17:29:00,17:29:00,11304,41,16687.354,0
3412554,17:29:00,17:29:00,11426,42,16842.531,0
3412554,17:31:00,17:31:00,11626,43,17348.053,
3412554,17:32:00,17:32:00,11307,44,18096.219,0
3412554,17:33:00,17:33:00,15387,45,18359.371,0
3412554,17:33:00,17:33:00,15388,46,18529.475,0
3412554,17:34:00,17:34:00,15389,47,18813.656,0
3412554,17:34:00,17:34:00,11253,48,19000.67,0
3412554,17:35:00,17:35:00,11254,49,19213.67,0
3412554,17:36:00,17:36:00,11256,50,19682.887,0
3412554,17:36:00,17:36:00,11258,51,19924.887,0
3412554,17:37:00,17:37:00,11261,52,20172.914,0
3412554,17:37:00,17:37:00,15718,53,20415.928,0
3412554,17:38:00,17:38:00,15719,54,20570.93,0
3412554,17:38:00,17:38:00,15720,55,20674.93,0
3412554,17:39:00,17:39:00,11036,56,20881.992,0
3412554,17:39:00,17:39:00,14221,57,21110.49,0
3412554,17:39:00,17:39:00,14222,58,21283.139,0
3412554,17:40:00,17:40:00,14223,59,21403.375,0
3412554,17:41:00,17:41:00,11102,60,21704.777,
3412555,17:45:00,17:45:00,13932,1,0,
3412555,17:45:00,17:45:00,11589,2,244.7508,0
3412555,17:45:00,17:45:00,11667,3,363.08466,0
3412555,17:45:00,17:45:00,11591,4,552.73553,0
3412555,17:45:00,17:45:00,11592,5,704.6672,0
3412555,17:46:00,17:46:00,11662,6,1090.3684,0
3412555,17:46:00,17:46:00,11594,7,1418.4515,0
3412555,17:47:00,17:47:00,11595,8,1685.1869,0
3412555,17:47:00,17:47:00,11596,9,1898.4574,0
3412555,17:47:00,17:47:00,11597,10,2183.208,0
3412555,17:48:00,17:48:00,15608,11,2681.4197,0
3412555,17:49:00,17:49:00,15609,12,3384.681,0
3412555,17:49:00,17:49:00,15610,13,3740.7996,0
3412555,17:50:00,17:50:00,15611,14,4336.8965,0
3412555,17:52:00,17:52:00,11600,15,5788.163,0
3412555,17:52:00,17:52:00,15612,16,5975.187,0
3412555,17:54:00,17:54:00,15613,17,6830.3364,0
3412555,17:54:00,17:54:00,11601,18,7324.403,0
3412555,17:55:00,17:55:00,11602,19,8079.671,0
3412555,17:58:00,17:58:00,11846,20,9719.6045,
3412555,17:59:00,17:59:00,11604,21,10468.942,0
3412555,17:59:00,17:59:00,11606,22,10778.119,0
3412555,17:59:00,17:59:00,11648,23,10945.252,0
3412555,18:00:00,18:00:00,11608,24,11289.377,0
3412555,18:00:00,18:00:00,11609,25,11541.384,0
3412555,18:01:00,18:01:00,15385,26,11745.393,0
3412555,18:01:00,18:01:00,11611,27,11968.45,0
3412555,18:01:00,18:01:00,11612,28,12293.478,0
3412555,18:02:00,18:02:00,11613,29,12678.484,0
3412555,18:02:00,18:02:00,11614,30,12887.52,0
3412555,18:03:00,18:03:00,11615,31,13220.535,0
3412555,18:03:00,18:03:00,11616,32,13516.542,0
3412555,18:04:00,18:04:00,11617,33,13697.545,0
3412555,18:05:00,18:05:00,11619,34,14617.87,0
3412555,18:05:00,18:05:00,11632,35,14832.051,0
3412555,18:06:00,18:06:00,11631,36,15137.424,0
3412555,18:06:00,18:06:00,11630,37,15399.762,0
3412555,18:07:00,18:07:00,11629,38,15758.118,0
3412555,18:07:00,18:07:00,11628,39,16085.562,0
3412555,18:08:00,18:08:00,11303,40,16413.969,0
3412555,18:08:00,18:08:00,11304,41,16687.354,0
3412555,18:08:00,18:08:00,11426,42,16842.531,0
3412555,18:10:00,18:10:00,11626,43,17348.053,
3412555,18:11:00,18:11:00,11307,44,18096.219,0
3412555,18:12:00,18:12:00,15387,45,18359.371,0
3412555,18:12:00,18:12:00,15388,46,18529.475,0
3412555,18:13:00,18:13:00,15389,47,18813.656,0
3412555,18:13:00,18:13:00,11253,48,19000.67,0
3412555,18:13:00,18:13:00,11254,49,19213.67,0
3412555,18:14:00,18:14:00,11256,50,19682.887,0
3412555,18:15:00,18:15:00,11258,51,19924.887,0
3412555,18:15:00,18:15:00,11261,52,20172.914,0
3412555,18:16:00,18:16:00,15718,53,20415.928,0
3412555,18:16:00,18:16:00,15719,54,20570.93,0
3412555,18:16:00,18:16:00,15720,55,20674.93,0
3412555,18:17:00,18:17:00,11036,56,20881.992,0
3412555,18:17:00,18:17:00,14221,57,21110.49,0
3412555,18:18:00,18:18:00,14222,58,21283.139,0
3412555,18:18:00,18:18:00,14223,59,21403.375,0
3412555,18:19:00,18:19:00,11102,60,21704.777,
3412556,18:25:00,18:25:00,13932,1,0,
3412556,18:25:00,18:25:00,11589,2,244.7508,0
3412556,18:25:00,18:25:00,11667,3,363.08466,0
3412556,18:25:00,18:25:00,11591,4,552.73553,0
3412556,18:25:00,18:25:00,11592,5,704.6672,0
3412556,18:26:00,18:26:00,11662,6,1090.3684,0
3412556,18:26:00,18:26:00,11594,7,1418.4515,0
3412556,18:27:00,18:27:00,11595,8,1685.1869,0
3412556,18:27:00,18:27:00,11596,9,1898.4574,0
3412556,18:27:00,18:27:00,11597,10,2183.208,0
3412556,18:28:00,18:28:00,15608,11,2681.4197,0
3412556,18:29:00,18:29:00,15609,12,3384.681,0
3412556,18:29:00,18:29:00,15610,13,3740.7996,0
3412556,18:30:00,18:30:00,15611,14,4336.8965,0
3412556,18:32:00,18:32:00,11600,15,5788.163,0
3412556,18:32:00,18:32:00,15612,16,5975.187,0
3412556,18:34:00,18:34:00,15613,17,6830.3364,0
3412556,18:34:00,18:34:00,11601,18,7324.403,0
3412556,18:35:00,18:35:00,11602,19,8079.671,0
3412556,18:38:00,18:38:00,11846,20,9719.6045,
3412556,18:39:00,18:39:00,11604,21,10468.942,0
3412556,18:39:00,18:39:00,11606,22,10778.119,0
3412556,18:39:00,18:39:00,11648,23,10945.252,0
3412556,18:40:00,18:40:00,11608,24,11289.377,0
3412556,18:40:00,18:40:00,11609,25,11541.384,0
3412556,18:41:00,18:41:00,15385,26,11745.393,0
3412556,18:41:00,18:41:00,11611,27,11968.45,0
3412556,18:41:00,18:41:00,11612,28,12293.478,0
3412556,18:42:00,18:42:00,11613,29,12678.484,0
3412556,18:42:00,18:42:00,11614,30,12887.52,0
3412556,18:43:00,18:43:00,11615,31,13220.535,0
3412556,18:43:00,18:43:00,11616,32,13516.542,0
3412556,18:44:00,18:44:00,11617,33,13697.545,0
3412556,18:45:00,18:45:00,11619,34,14617.87,0
3412556,18:45:00,18:45:00,11632,35,14832.051,0
3412556,18:46:00,18:46:00,11631,36,15137.424,0
3412556,18:46:00,18:46:00,11630,37,15399.762,0
3412556,18:47:00,18:47:00,11629,38,15758.118,0
3412556,18:47:00,18:47:00,11628,39,16085.562,0
3412556,18:48:00,18:48:00,11303,40,16413.969,0
3412556,18:48:00,18:48:00,11304,41,16687.354,0
3412556,18:48:00,18:48:00,11426,42,16842.531,0
3412556,18:50:00,18:50:00,11626,43,17348.053,
3412556,18:51:00,18:51:00,11307,44,18096.219,0
3412556,18:52:00,18:52:00,15387,45,18359.371,0
3412556,18:52:00,18:52:00,15388,46,18529.475,0
3412556,18:53:00,18:53:00,15389,47,18813.656,0
3412556,18:53:00,18:53:00,11253,48,19000.67,0
3412556,18:53:00,18:53:00,11254,49,19213.67,0
3412556,18:54:00,18:54:00,11256,50,19682.887,0
3412556,18:55:00,18:55:00,11258,51,19924.887,0
3412556,18:55:00,18:55:00,11261,52,20172.914,0
3412556,18:56:00,18:56:00,15718,53,20415.928,0
3412556,18:56:00,18:56:00,15719,54,20570.93,0
3412556,18:56:00,18:56:00,15720,55,20674.93,0
3412556,18:57:00,18:57:00,11036,56,20881.992,0
3412556,18:57:00,18:57:00,14221,57,21110.49,0
3412556,18:58:00,18:58:00,14222,58,21283.139,0
3412556,18:58:00,18:58:00,14223,59,21403.375,0
3412556,18:59:00,18:59:00,11102,60,21704.777,
3412557,19:18:00,19:18:00,11846,20,0,
3412557,19:19:00,19:19:00,11604,21,749.338,0
3412557,19:19:00,19:19:00,11606,22,1058.5148,0
3412557,19:19:00,19:19:00,11648,23,1225.6484,0
3412557,19:20:00,19:20:00,11608,24,1569.773,0
3412557,19:20:00,19:20:00,11609,25,1821.7799,0
3412557,19:21:00,19:21:00,15385,26,2025.7882,0
3412557,19:21:00,19:21:00,11611,27,2248.8462,0
3412557,19:21:00,19:21:00,11612,28,2573.873,0
3412557,19:22:00,19:22:00,11613,29,2958.8806,0
3412557,19:22:00,19:22:00,11614,30,3167.9158,0
3412557,19:23:00,19:23:00,11615,31,3500.931,0
3412557,19:23:00,19:23:00,11616,32,3796.938,0
3412557,19:24:00,19:24:00,11617,33,3977.9407,0
3412557,19:25:00,19:25:00,11619,34,4898.2656,0
3412557,19:25:00,19:25:00,11632,35,5112.4473,0
3412557,19:26:00,19:26:00,11631,36,5417.8193,0
3412557,19:26:00,19:26:00,11630,37,5680.1577,0
3412557,19:27:00,19:27:00,11629,38,6038.5137,0
3412557,19:27:00,19:27:00,11628,39,6365.9575,0
3412557,19:28:00,19:28:00,11303,40,6694.3657,0
3412557,19:28:00,19:28:00,11304,41,6967.749,0
3412557,19:28:00,19:28:00,11426,42,7122.927,0
3412557,19:30:00,19:30:00,11626,43,7628.449,
3412557,19:31:00,19:31:00,11307,44,8376.614,0
3412557,19:32:00,19:32:00,15387,45,8639.768,0
3412557,19:32:00,19:32:00,15388,46,8809.871,0
3412557,19:33:00,19:33:00,15389,47,9094.053,0
3412557,19:33:00,19:33:00,11253,48,9281.066,0
3412557,19:33:00,19:33:00,11254,49,9494.066,0
3412557,19:34:00,19:34:00,11256,50,9963.283,0
3412557,19:35:00,19:35:00,11258,51,10205.283,0
3412557,19:35:00,19:35:00,11261,52,10453.31,0
3412557,19:36:00,19:36:00,15718,53,10696.323,0
3412557,19:36:00,19:36:00,15719,54,10851.326,0
3412557,19:36:00,19:36:00,15720,55,10955.325,0
3412557,19:37:00,19:37:00,11036,56,11162.388,0
3412557,19:37:00,19:37:00,14221,57,11390.887,0
3412557,19:38:00,19:38:00,14222,58,11563.534,0
3412557,19:38:00,19:38:00,14223,59,11683.771,0
3412557,19:39:00,19:39:00,11102,60,11985.173,
3412558,20:18:00,20:18:00,11846,20,0,
3412558,20:19:00,20:19:00,11604,21,749.338,0
3412558,20:19:00,20:19:00,11606,22,1058.5148,0
3412558,20:19:00,20:19:00,11648,23,1225.6484,0
3412558,20:20:00,20:20:00,11608,24,1569.773,0
3412558,20:20:00,20:20:00,11609,25,1821.7799,0
3412558,20:20:00,20:20:00,15385,26,2025.7882,0
3412558,20:21:00,20:21:00,11611,27,2248.8462,0
3412558,20:21:00,20:21:00,11612,28,2573.873,0
3412558,20:22:00,20:22:00,11613,29,2958.8806,0
3412558,20:22:00,20:22:00,11614,30,3167.9158,0
3412558,20:22:00,20:22:00,11615,31,3500.931,0
3412558,20:23:00,20:23:00,11616,32,3796.938,0
3412558,20:23:00,20:23:00,11617,33,3977.9407,0
3412558,20:24:00,20:24:00,11619,34,4898.2656,0
3412558,20:25:00,20:25:00,11632,35,5112.4473,0
3412558,20:25:00,20:25:00,11631,36,5417.8193,0
3412558,20:26:00,20:26:00,11630,37,5680.1577,0
3412558,20:26:00,20:26:00,11629,38,6038.5137,0
3412558,20:27:00,20:27:00,11628,39,6365.9575,0
3412558,20:27:00,20:27:00,11303,40,6694.3657,0
3412558,20:27:00,20:27:00,11304,41,6967.749,0
3412558,20:28:00,20:28:00,11426,42,7122.927,0
3412558,20:29:00,20:29:00,11626,43,7628.449,
3412558,20:30:00,20:30:00,11307,44,8376.614,0
3412558,20:30:00,20:30:00,15387,45,8639.768,0
3412558,20:31:00,20:31:00,15388,46,8809.871,0
3412558,20:31:00,20:31:00,15389,47,9094.053,0
3412558,20:31:00,20:31:00,11253,48,9281.066,0
3412558,20:32:00,20:32:00,11254,49,9494.066,0
3412558,20:33:00,20:33:00,11256,50,9963.283,0
3412558,20:33:00,20:33:00,11258,51,10205.283,0
3412558,20:34:00,20:34:00,11261,52,10453.31,0
3412558,20:34:00,20:34:00,15718,53,10696.323,0
3412558,20:34:00,20:34:00,15719,54,10851.326,0
3412558,20:35:00,20:35:00,15720,55,10955.325,0
3412558,20:35:00,20:35:00,11036,56,11162.388,0
3412558,20:35:00,20:35:00,14221,57,11390.887,0
3412558,20:36:00,20:36:00,14222,58,11563.534,0
3412558,20:36:00,20:36:00,14223,59,11683.771,0
3412558,20:37:00,20:37:00,11102,60,11985.173,
3412559,21:18:00,21:18:00,11846,20,0,
3412559,21:19:00,21:19:00,11604,21,749.338,0
3412559,21:19:00,21:19:00,11606,22,1058.5148,0
3412559,21:19:00,21:19:00,11648,23,1225.6484,0
3412559,21:20:00,21:20:00,11608,24,1569.773,0
3412559,21:20:00,21:20:00,11609,25,1821.7799,0
3412559,21:20:00,21:20:00,15385,26,2025.7882,0
3412559,21:21:00,21:21:00,11611,27,2248.8462,0
3412559,21:21:00,21:21:00,11612,28,2573.873,0
3412559,21:22:00,21:22:00,11613,29,2958.8806,0
3412559,21:22:00,21:22:00,11614,30,3167.9158,0
3412559,21:22:00,21:22:00,11615,31,3500.931,0
3412559,21:23:00,21:23:00,11616,32,3796.938,0
3412559,21:23:00,21:23:00,11617,33,3977.9407,0
3412559,21:24:00,21:24:00,11619,34,4898.2656,0
3412559,21:25:00,21:25:00,11632,35,5112.4473,0
3412559,21:25:00,21:25:00,11631,36,5417.8193,0
3412559,21:26:00,21:26:00,11630,37,5680.1577,0
3412559,21:26:00,21:26:00,11629,38,6038.5137,0
3412559,21:27:00,21:27:00,11628,39,6365.9575,0
3412559,21:27:00,21:27:00,11303,40,6694.3657,0
3412559,21:27:00,21:27:00,11304,41,6967.749,0
3412559,21:28:00,21:28:00,11426,42,7122.927,0
3412559,21:29:00,21:29:00,11626,43,7628.449,
3412559,21:30:00,21:30:00,11307,44,8376.614,0
3412559,21:30:00,21:30:00,15387,45,8639.768,0
3412559,21:31:00,21:31:00,15388,46,8809.871,0
3412559,21:31:00,21:31:00,15389,47,9094.053,0
3412559,21:31:00,21:31:00,11253,48,9281.066,0
3412559,21:32:00,21:32:00,11254,49,9494.066,0
3412559,21:33:00,21:33:00,11256,50,9963.283,0
3412559,21:33:00,21:33:00,11258,51,10205.283,0
3412559,21:34:00,21:34:00,11261,52,10453.31,0
3412559,21:34:00,21:34:00,15718,53,10696.323,0
3412559,21:34:00,21:34:00,15719,54,10851.326,0
3412559,21:35:00,21:35:00,15720,55,10955.325,0
3412559,21:35:00,21:35:00,11036,56,11162.388,0
3412559,21:35:00,21:35:00,14221,57,11390.887,0
3412559,21:36:00,21:36:00,14222,58,11563.534,0
3412559,21:36:00,21:36:00,14223,59,11683.771,0
3412559,21:37:00,21:37:00,11102,60,11985.173,
3412560,22:18:00,22:18:00,11846,20,0,
3412560,22:19:00,22:19:00,11604,21,749.338,0
3412560,22:19:00,22:19:00,11606,22,1058.5148,0
3412560,22:19:00,22:19:00,11648,23,1225.6484,0
3412560,22:20:00,22:20:00,11608,24,1569.773,0
3412560,22:20:00,22:20:00,11609,25,1821.7799,0
3412560,22:20:00,22:20:00,15385,26,2025.7882,0
3412560,22:21:00,22:21:00,11611,27,2248.8462,0
3412560,22:21:00,22:21:00,11612,28,2573.873,0
3412560,22:22:00,22:22:00,11613,29,2958.8806,0
3412560,22:22:00,22:22:00,11614,30,3167.9158,0
3412560,22:22:00,22:22:00,11615,31,3500.931,0
3412560,22:23:00,22:23:00,11616,32,3796.938,0
3412560,22:23:00,22:23:00,11617,33,3977.9407,0
3412560,22:24:00,22:24:00,11619,34,4898.2656,0
3412560,22:25:00,22:25:00,11632,35,5112.4473,0
3412560,22:25:00,22:25:00,11631,36,5417.8193,0
3412560,22:26:00,22:26:00,11630,37,5680.1577,0
3412560,22:26:00,22:26:00,11629,38,6038.5137,0
3412560,22:27:00,22:27:00,11628,39,6365.9575,0
3412560,22:27:00,22:27:00,11303,40,6694.3657,0
3412560,22:27:00,22:27:00,11304,41,6967.749,0
3412560,22:28:00,22:28:00,11426,42,7122.927,0
3412560,22:29:00,22:29:00,11626,43,7628.449,
3412560,22:30:00,22:30:00,11307,44,8376.614,0
3412560,22:30:00,22:30:00,15387,45,8639.768,0
3412560,22:31:00,22:31:00,15388,46,8809.871,0
3412560,22:31:00,22:31:00,15389,47,9094.053,0
3412560,22:31:00,22:31:00,11253,48,9281.066,0
3412560,22:32:00,22:32:00,11254,49,9494.066,0
3412560,22:33:00,22:33:00,11256,50,9963.283,0
3412560,22:33:00,22:33:00,11258,51,10205.283,0
3412560,22:34:00,22:34:00,11261,52,10453.31,0
3412560,22:34:00,22:34:00,15718,53,10696.323,0
3412560,22:34:00,22:34:00,15719,54,10851.326,0
3412560,22:35:00,22:35:00,15720,55,10955.325,0
3412560,22:35:00,22:35:00,11036,56,11162.388,0
3412560,22:35:00,22:35:00,14221,57,11390.887,0
3412560,22:36:00,22:36:00,14222,58,11563.534,0
3412560,22:36:00,22:36:00,14223,59,11683.771,0
3412560,22:37:00,22:37:00,11102,60,11985.173,
3412585,05:06:00,05:06:00,13932,1,0,
3412585,05:06:00,05:06:00,11589,2,244.7508,0
3412585,05:06:00,05:06:00,11667,3,363.08466,0
3412585,05:06:00,05:06:00,11591,4,552.73553,0
3412585,05:06:00,05:06:00,11592,5,704.6672,0
3412585,05:07:00,05:07:00,11662,6,1090.3684,0
3412585,05:07:00,05:07:00,11594,7,1418.4515,0
3412585,05:08:00,05:08:00,11595,8,1685.1869,0
3412585,05:08:00,05:08:00,11596,9,1898.4574,0
3412585,05:08:00,05:08:00,11597,10,2183.208,0
3412585,05:09:00,05:09:00,15608,11,2681.4197,0
3412585,05:10:00,05:10:00,15609,12,3384.681,0
3412585,05:10:00,05:10:00,15610,13,3740.7996,0
3412585,05:11:00,05:11:00,15611,14,4336.8965,0
3412585,05:13:00,05:13:00,11600,15,5788.163,0
3412585,05:13:00,05:13:00,15612,16,5975.187,0
3412585,05:14:00,05:14:00,15613,17,6830.3364,0
3412585,05:14:00,05:14:00,11601,18,7324.403,0
3412585,05:15:00,05:15:00,11602,19,8079.671,0
3412585,05:18:00,05:18:00,11846,20,9719.6045,
3412585,05:19:00,05:19:00,11604,21,10468.942,0
3412585,05:19:00,05:19:00,11606,22,10778.119,0
3412585,05:19:00,05:19:00,11648,23,10945.252,0
3412585,05:20:00,05:20:00,11608,24,11289.377,0
3412585,05:20:00,05:20:00,11609,25,11541.384,0
3412585,05:20:00,05:20:00,15385,26,11745.393,0
3412585,05:21:00,05:21:00,11611,27,11968.45,0
3412585,05:21:00,05:21:00,11612,28,12293.478,0
3412585,05:22:00,05:22:00,11613,29,12678.484,0
3412585,05:22:00,05:22:00,11614,30,12887.52,0
3412585,05:22:00,05:22:00,11615,31,13220.535,0
3412585,05:23:00,05:23:00,11616,32,13516.542,0
3412585,05:23:00,05:23:00,11617,33,13697.545,0
3412585,05:24:00,05:24:00,11619,34,14617.87,0
3412585,05:25:00,05:25:00,11632,35,14832.051,0
3412585,05:25:00,05:25:00,11631,36,15137.424,0
3412585,05:26:00,05:26:00,11630,37,15399.762,0
3412585,05:26:00,05:26:00,11629,38,15758.118,0
3412585,05:27:00,05:27:00,11628,39,16085.562,0
3412585,05:27:00,05:27:00,11303,40,16413.969,0
3412585,05:27:00,05:27:00,11304,41,16687.354,0
3412585,05:28:00,05:28:00,11426,42,16842.531,0
3412585,05:29:00,05:29:00,11626,43,17348.053,
3412585,05:30:00,05:30:00,11307,44,18096.219,0
3412585,05:30:00,05:30:00,15387,45,18359.371,0
3412585,05:31:00,05:31:00,15388,46,18529.475,0
3412585,05:31:00,05:31:00,15389,47,18813.656,0
3412585,05:31:00,05:31:00,11253,48,19000.67,0
3412585,05:32:00,05:32:00,11254,49,19213.67,0
3412585,05:33:00,05:33:00,11256,50,19682.887,0
3412585,05:33:00,05:33:00,11258,51,19924.887,0
3412585,05:34:00,05:34:00,11261,52,20172.914,0
3412585,05:34:00,05:34:00,15718,53,20415.928,0
3412585,05:34:00,05:34:00,15719,54,20570.93,0
3412585,05:35:00,05:35:00,15720,55,20674.93,0
3412585,05:35:00,05:35:00,11036,56,20881.992,0
3412585,05:35:00,05:35:00,14221,57,21110.49,0
3412585,05:36:00,05:36:00,14222,58,21283.139,0
3412585,05:36:00,05:36:00,14223,59,21403.375,0
3412585,05:37:00,05:37:00,11102,60,21704.777,
3412586,05:46:00,05:46:00,13932,1,0,
3412586,05:46:00,05:46:00,11589,2,244.7508,0
3412586,05:46:00,05:46:00,11667,3,363.08466,0
3412586,05:46:00,05:46:00,11591,4,552.73553,0
3412586,05:46:00,05:46:00,11592,5,704.6672,0
3412586,05:47:00,05:47:00,11662,6,1090.3684,0
3412586,05:47:00,05:47:00,11594,7,1418.4515,0
3412586,05:48:00,05:48:00,11595,8,1685.1869,0
3412586,05:48:00,05:48:00,11596,9,1898.4574,0
3412586,05:48:00,05:48:00,11597,10,2183.208,0
3412586,05:49:00,05:49:00,15608,11,2681.4197,0
3412586,05:50:00,05:50:00,15609,12,3384.681,0
3412586,05:50:00,05:50:00,15610,13,3740.7996,0
3412586,05:51:00,05:51:00,15611,14,4336.8965,0
3412586,05:53:00,05:53:00,11600,15,5788.163,0
3412586,05:53:00,05:53:00,15612,16,5975.187,0
3412586,05:54:00,05:54:00,15613,17,6830.3364,0
3412586,05:54:00,05:54:00,11601,18,7324.403,0
3412586,05:55:00,05:55:00,11602,19,8079.671,0
3412586,05:58:00,05:58:00,11846,20,9719.6045,
3412586,05:59:00,05:59:00,11604,21,10468.942,0
3412586,05:59:00,05:59:00,11606,22,10778.119,0
3412586,05:59:00,05:59:00,11648,23,10945.252,0
3412586,06:00:00,06:00:00,11608,24,11289.377,0
3412586,06:00:00,06:00:00,11609,25,11541.384,0
3412586,06:00:00,06:00:00,15385,26,11745.393,0
3412586,06:01:00,06:01:00,11611,27,11968.45,0
3412586,06:01:00,06:01:00,11612,28,12293.478,0
3412586,06:02:00,06:02:00,11613,29,12678.484,0
3412586,06:02:00,06:02:00,11614,30,12887.52,0
3412586,06:02:00,06:02:00,11615,31,13220.535,0
3412586,06:03:00,06:03:00,11616,32,13516.542,0
3412586,06:03:00,06:03:00,11617,33,13697.545,0
3412586,06:04:00,06:04:00,11619,34,14617.87,0
3412586,06:05:00,06:05:00,11632,35,14832.051,0
3412586,06:05:00,06:05:00,11631,36,15137.424,0
3412586,06:06:00,06:06:00,11630,37,15399.762,0
3412586,06:06:00,06:06:00,11629,38,15758.118,0
3412586,06:07:00,06:07:00,11628,39,16085.562,0
3412586,06:07:00,06:07:00,11303,40,16413.969,0
3412586,06:07:00,06:07:00,11304,41,16687.354,0
3412586,06:08:00,06:08:00,11426,42,16842.531,0
3412586,06:09:00,06:09:00,11626,43,17348.053,
3412586,06:10:00,06:10:00,11307,44,18096.219,0
3412586,06:10:00,06:10:00,15387,45,18359.371,0
3412586,06:11:00,06:11:00,15388,46,18529.475,0
3412586,06:11:00,06:11:00,15389,47,18813.656,0
3412586,06:11:00,06:11:00,11253,48,19000.67,0
3412586,06:12:00,06:12:00,11254,49,19213.67,0
3412586,06:13:00,06:13:00,11256,50,19682.887,0
3412586,06:13:00,06:13:00,11258,51,19924.887,0
3412586,06:14:00,06:14:00,11261,52,20172.914,0
3412586,06:14:00,06:14:00,15718,53,20415.928,0
3412586,06:14:00,06:14:00,15719,54,20570.93,0
3412586,06:15:00,06:15:00,15720,55,20674.93,0
3412586,06:15:00,06:15:00,11036,56,20881.992,0
3412586,06:15:00,06:15:00,14221,57,21110.49,0
3412586,06:16:00,06:16:00,14222,58,21283.139,0
3412586,06:16:00,06:16:00,14223,59,21403.375,0
3412586,06:17:00,06:17:00,11102,60,21704.777,
3412587,06:25:00,06:25:00,13932,1,0,
3412587,06:25:00,06:25:00,11589,2,244.7508,0
3412587,06:25:00,06:25:00,11667,3,363.08466,0
3412587,06:25:00,06:25:00,11591,4,552.73553,0
3412587,06:25:00,06:25:00,11592,5,704.6672,0
3412587,06:26:00,06:26:00,11662,6,1090.3684,0
3412587,06:26:00,06:26:00,11594,7,1418.4515,0
3412587,06:27:00,06:27:00,11595,8,1685.1869,0
3412587,06:27:00,06:27:00,11596,9,1898.4574,0
3412587,06:27:00,06:27:00,11597,10,2183.208,0
3412587,06:28:00,06:28:00,15608,11,2681.4197,0
3412587,06:29:00,06:29:00,15609,12,3384.681,0
3412587,06:29:00,06:29:00,15610,13,3740.7996,0
3412587,06:30:00,06:30:00,15611,14,4336.8965,0
3412587,06:32:00,06:32:00,11600,15,5788.163,0
3412587,06:32:00,06:32:00,15612,16,5975.187,0
3412587,06:34:00,06:34:00,15613,17,6830.3364,0
3412587,06:34:00,06:34:00,11601,18,7324.403,0
3412587,06:35:00,06:35:00,11602,19,8079.671,0
3412587,06:38:00,06:38:00,11846,20,9719.6045,
3412587,06:39:00,06:39:00,11604,21,10468.942,0
3412587,06:39:00,06:39:00,11606,22,10778.119,0
3412587,06:39:00,06:39:00,11648,23,10945.252,0
3412587,06:40:00,06:40:00,11608,24,11289.377,0
3412587,06:40:00,06:40:00,11609,25,11541.384,0
3412587,06:41:00,06:41:00,15385,26,11745.393,0
3412587,06:41:00,06:41:00,11611,27,11968.45,0
3412587,06:41:00,06:41:00,11612,28,12293.478,0
3412587,06:42:00,06:42:00,11613,29,12678.484,0
3412587,06:42:00,06:42:00,11614,30,12887.52,0
3412587,06:43:00,06:43:00,11615,31,13220.535,0
3412587,06:43:00,06:43:00,11616,32,13516.542,0
3412587,06:44:00,06:44:00,11617,33,13697.545,0
3412587,06:45:00,06:45:00,11619,34,14617.87,0
3412587,06:45:00,06:45:00,11632,35,14832.051,0
3412587,06:46:00,06:46:00,11631,36,15137.424,0
3412587,06:46:00,06:46:00,11630,37,15399.762,0
3412587,06:47:00,06:47:00,11629,38,15758.118,0
3412587,06:47:00,06:47:00,11628,39,16085.562,0
3412587,06:48:00,06:48:00,11303,40,16413.969,0
3412587,06:48:00,06:48:00,11304,41,16687.354,0
3412587,06:48:00,06:48:00,11426,42,16842.531,0
3412587,06:50:00,06:50:00,11626,43,17348.053,
3412587,06:51:00,06:51:00,11307,44,18096.219,0
3412587,06:52:00,06:52:00,15387,45,18359.371,0
3412587,06:52:00,06:52:00,15388,46,18529.475,0
3412587,06:53:00,06:53:00,15389,47,18813.656,0
3412587,06:53:00,06:53:00,11253,48,19000.67,0
3412587,06:53:00,06:53:00,11254,49,19213.67,0
3412587,06:54:00,06:54:00,11256,50,19682.887,0
3412587,06:55:00,06:55:00,11258,51,19924.887,0
3412587,06:55:00,06:55:00,11261,52,20172.914,0
3412587,06:56:00,06:56:00,15718,53,20415.928,0
3412587,06:56:00,06:56:00,15719,54,20570.93,0
3412587,06:56:00,06:56:00,15720,55,20674.93,0
3412587,06:57:00,06:57:00,11036,56,20881.992,0
3412587,06:57:00,06:57:00,14221,57,21110.49,0
3412587,06:58:00,06:58:00,14222,58,21283.139,0
3412587,06:58:00,06:58:00,14223,59,21403.375,0
3412587,06:59:00,06:59:00,11102,60,21704.777,
3412588,07:05:00,07:05:00,13932,1,0,
3412588,07:05:00,07:05:00,11589,2,244.7508,0
3412588,07:05:00,07:05:00,11667,3,363.08466,0
3412588,07:05:00,07:05:00,11591,4,552.73553,0
3412588,07:05:00,07:05:00,11592,5,704.6672,0
3412588,07:06:00,07:06:00,11662,6,1090.3684,0
3412588,07:06:00,07:06:00,11594,7,1418.4515,0
3412588,07:07:00,07:07:00,11595,8,1685.1869,0
3412588,07:07:00,07:07:00,11596,9,1898.4574,0
3412588,07:07:00,07:07:00,11597,10,2183.208,0
3412588,07:08:00,07:08:00,15608,11,2681.4197,0
3412588,07:09:00,07:09:00,15609,12,3384.681,0
3412588,07:09:00,07:09:00,15610,13,3740.7996,0
3412588,07:10:00,07:10:00,15611,14,4336.8965,0
3412588,07:12:00,07:12:00,11600,15,5788.163,0
3412588,07:12:00,07:12:00,15612,16,5975.187,0
3412588,07:14:00,07:14:00,15613,17,6830.3364,0
3412588,07:14:00,07:14:00,11601,18,7324.403,0
3412588,07:15:00,07:15:00,11602,19,8079.671,0
3412588,07:18:00,07:18:00,11846,20,9719.6045,
3412588,07:19:00,07:19:00,11604,21,10468.942,0
3412588,07:19:00,07:19:00,11606,22,10778.119,0
3412588,07:19:00,07:19:00,11648,23,10945.252,0
3412588,07:20:00,07:20:00,11608,24,11289.377,0
3412588,07:20:00,07:20:00,11609,25,11541.384,0
3412588,07:21:00,07:21:00,15385,26,11745.393,0
3412588,07:21:00,07:21:00,11611,27,11968.45,0
3412588,07:21:00,07:21:00,11612,28,12293.478,0
3412588,07:22:00,07:22:00,11613,29,12678.484,0
3412588,07:22:00,07:22:00,11614,30,12887.52,0
3412588,07:23:00,07:23:00,11615,31,13220.535,0
3412588,07:23:00,07:23:00,11616,32,13516.542,0
3412588,07:24:00,07:24:00,11617,33,13697.545,0
3412588,07:25:00,07:25:00,11619,34,14617.87,0
3412588,07:25:00,07:25:00,11632,35,14832.051,0
3412588,07:26:00,07:26:00,11631,36,15137.424,0
3412588,07:26:00,07:26:00,11630,37,15399.762,0
3412588,07:27:00,07:27:00,11629,38,15758.118,0
3412588,07:27:00,07:27:00,11628,39,16085.562,0
3412588,07:28:00,07:28:00,11303,40,16413.969,0
3412588,07:28:00,07:28:00,11304,41,16687.354,0
3412588,07:28:00,07:28:00,11426,42,16842.531,0
3412588,07:30:00,07:30:00,11626,43,17348.053,
3412588,07:31:00,07:31:00,11307,44,18096.219,0
3412588,07:32:00,07:32:00,15387,45,18359.371,0
3412588,07:32:00,07:32:00,15388,46,18529.475,0
3412588,07:33:00,07:33:00,15389,47,18813.656,0
3412588,07:33:00,07:33:00,11253,48,19000.67,0
3412588,07:33:00,07:33:00,11254,49,19213.67,0
3412588,07:34:00,07:34:00,11256,50,19682.887,0
3412588,07:35:00,07:35:00,11258,51,19924.887,0
3412588,07:35:00,07:35:00,11261,52,20172.914,0
3412588,07:36:00,07:36:00,15718,53,20415.928,0
3412588,07:36:00,07:36:00,15719,54,20570.93,0
3412588,07:36:00,07:36:00,15720,55,20674.93,0
3412588,07:37:00,07:37:00,11036,56,20881.992,0
3412588,07:37:00,07:37:00,14221,57,21110.49,0
3412588,07:38:00,07:38:00,14222,58,21283.139,0
3412588,07:38:00,07:38:00,14223,59,21403.375,0
3412588,07:39:00,07:39:00,11102,60,21704.777,
3412589,07:45:00,07:45:00,13932,1,0,
3412589,07:45:00,07:45:00,11589,2,244.7508,0
3412589,07:45:00,07:45:00,11667,3,363.08466,0
3412589,07:45:00,07:45:00,11591,4,552.73553,0
3412589,07:45:00,07:45:00,11592,5,704.6672,0
3412589,07:46:00,07:46:00,11662,6,1090.3684,0
3412589,07:46:00,07:46:00,11594,7,1418.4515,0
3412589,07:47:00,07:47:00,11595,8,1685.1869,0
3412589,07:47:00,07:47:00,11596,9,1898.4574,0
3412589,07:47:00,07:47:00,11597,10,2183.208,0
3412589,07:48:00,07:48:00,15608,11,2681.4197,0
3412589,07:49:00,07:49:00,15609,12,3384.681,0
3412589,07:49:00,07:49:00,15610,13,3740.7996,0
3412589,07:50:00,07:50:00,15611,14,4336.8965,0
3412589,07:52:00,07:52:00,11600,15,5788.163,0
3412589,07:52:00,07:52:00,15612,16,5975.187,0
3412589,07:54:00,07:54:00,15613,17,6830.3364,0
3412589,07:54:00,07:54:00,11601,18,7324.403,0
3412589,07:55:00,07:55:00,11602,19,8079.671,0
3412589,07:58:00,07:58:00,11846,20,9719.6045,
3412589,07:59:00,07:59:00,11604,21,10468.942,0
3412589,07:59:00,07:59:00,11606,22,10778.119,0
3412589,07:59:00,07:59:00,11648,23,10945.252,0
3412589,08:00:00,08:00:00,11608,24,11289.377,0
3412589,08:00:00,08:00:00,11609,25,11541.384,0
3412589,08:01:00,08:01:00,15385,26,11745.393,0
3412589,08:01:00,08:01:00,11611,27,11968.45,0
3412589,08:01:00,08:01:00,11612,28,12293.478,0
3412589,08:02:00,08:02:00,11613,29,12678.484,0
3412589,08:02:00,08:02:00,11614,30,12887.52,0
3412589,08:03:00,08:03:00,11615,31,13220.535,0
3412589,08:03:00,08:03:00,11616,32,13516.542,0
3412589,08:04:00,08:04:00,11617,33,13697.545,0
3412589,08:05:00,08:05:00,11619,34,14617.87,0
3412589,08:05:00,08:05:00,11632,35,14832.051,0
3412589,08:06:00,08:06:00,11631,36,15137.424,0
3412589,08:06:00,08:06:00,11630,37,15399.762,0
3412589,08:07:00,08:07:00,11629,38,15758.118,0
3412589,08:07:00,08:07:00,11628,39,16085.562,0
3412589,08:08:00,08:08:00,11303,40,16413.969,0
3412589,08:08:00,08:08:00,11304,41,16687.354,0
3412589,08:08:00,08:08:00,11426,42,16842.531,0
3412589,08:10:00,08:10:00,11626,43,17348.053,
3412589,08:11:00,08:11:00,11307,44,18096.219,0
3412589,08:12:00,08:12:00,15387,45,18359.371,0
3412589,08:12:00,08:12:00,15388,46,18529.475,0
3412589,08:13:00,08:13:00,15389,47,18813.656,0
3412589,08:13:00,08:13:00,11253,48,19000.67,0
3412589,08:13:00,08:13:00,11254,49,19213.67,0
3412589,08:14:00,08:14:00,11256,50,19682.887,0
3412589,08:15:00,08:15:00,11258,51,19924.887,0
3412589,08:15:00,08:15:00,11261,52,20172.914,0
3412589,08:16:00,08:16:00,15718,53,20415.928,0
3412589,08:16:00,08:16:00,15719,54,20570.93,0
3412589,08:16:00,08:16:00,15720,55,20674.93,0
3412589,08:17:00,08:17:00,11036,56,20881.992,0
3412589,08:17:00,08:17:00,14221,57,21110.49,0
3412589,08:18:00,08:18:00,14222,58,21283.139,0
3412589,08:18:00,08:18:00,14223,59,21403.375,0
3412589,08:19:00,08:19:00,11102,60,21704.777,
3412590,08:25:00,08:25:00,13932,1,0,
3412590,08:25:00,08:25:00,11589,2,244.7508,0
3412590,08:25:00,08:25:00,11667,3,363.08466,0
3412590,08:25:00,08:25:00,11591,4,552.73553,0
3412590,08:25:00,08:25:00,11592,5,704.6672,0
3412590,08:26:00,08:26:00,11662,6,1090.3684,0
3412590,08:26:00,08:26:00,11594,7,1418.4515,0
3412590,08:27:00,08:27:00,11595,8,1685.1869,0
3412590,08:27:00,08:27:00,11596,9,1898.4574,0
3412590,08:27:00,08:27:00,11597,10,2183.208,0
3412590,08:28:00,08:28:00,15608,11,2681.4197,0
3412590,08:29:00,08:29:00,15609,12,3384.681,0
3412590,08:29:00,08:29:00,15610,13,3740.7996,0
3412590,08:30:00,08:30:00,15611,14,4336.8965,0
3412590,08:32:00,08:32:00,11600,15,5788.163,0
3412590,08:32:00,08:32:00,15612,16,5975.187,0
3412590,08:34:00,08:34:00,15613,17,6830.3364,0
3412590,08:34:00,08:34:00,11601,18,7324.403,0
3412590,08:35:00,08:35:00,11602,19,8079.671,0
3412590,08:38:00,08:38:00,11846,20,9719.6045,
3412590,08:39:00,08:39:00,11604,21,10468.942,0
3412590,08:39:00,08:39:00,11606,22,10778.119,0
3412590,08:39:00,08:39:00,11648,23,10945.252,0
3412590,08:40:00,08:40:00,11608,24,11289.377,0
3412590,08:40:00,08:40:00,11609,25,11541.384,0
3412590,08:41:00,08:41:00,15385,26,11745.393,0
3412590,08:41:00,08:41:00,11611,27,11968.45,0
3412590,08:41:00,08:41:00,11612,28,12293.478,0
3412590,08:42:00,08:42:00,11613,29,12678.484,0
3412590,08:42:00,08:42:00,11614,30,12887.52,0
3412590,08:43:00,08:43:00,11615,31,13220.535,0
3412590,08:43:00,08:43:00,11616,32,13516.542,0
3412590,08:44:00,08:44:00,11617,33,13697.545,0
3412590,08:45:00,08:45:00,11619,34,14617.87,0
3412590,08:45:00,08:45:00,11632,35,14832.051,0
3412590,08:46:00,08:46:00,11631,36,15137.424,0
3412590,08:46:00,08:46:00,11630,37,15399.762,0
3412590,08:47:00,08:47:00,11629,38,15758.118,0
3412590,08:47:00,08:47:00,11628,39,16085.562,0
3412590,08:48:00,08:48:00,11303,40,16413.969,0
3412590,08:48:00,08:48:00,11304,41,16687.354,0
3412590,08:48:00,08:48:00,11426,42,16842.531,0
3412590,08:50:00,08:50:00,11626,43,17348.053,
3412590,08:51:00,08:51:00,11307,44,18096.219,0
3412590,08:52:00,08:52:00,15387,45,18359.371,0
3412590,08:52:00,08:52:00,15388,46,18529.475,0
3412590,08:53:00,08:53:00,15389,47,18813.656,0
3412590,08:53:00,08:53:00,11253,48,19000.67,0
3412590,08:53:00,08:53:00,11254,49,19213.67,0
3412590,08:54:00,08:54:00,11256,50,19682.887,0
3412590,08:55:00,08:55:00,11258,51,19924.887,0
3412590,08:55:00,08:55:00,11261,52,20172.914,0
3412590,08:56:00,08:56:00,15718,53,20415.928,0
3412590,08:56:00,08:56:00,15719,54,20570.93,0
3412590,08:56:00,08:56:00,15720,55,20674.93,0
3412590,08:57:00,08:57:00,11036,56,20881.992,0
3412590,08:57:00,08:57:00,14221,57,21110.49,0
3412590,08:58:00,08:58:00,14222,58,21283.139,0
3412590,08:58:00,08:58:00,14223,59,21403.375,0
3412590,08:59:00,08:59:00,11102,60,21704.777,
3412591,09:05:00,09:05:00,13932,1,0,
3412591,09:05:00,09:05:00,11589,2,244.7508,0
3412591,09:05:00,09:05:00,11667,3,363.08466,0
3412591,09:05:00,09:05:00,11591,4,552.73553,0
3412591,09:05:00,09:05:00,11592,5,704.6672,0
3412591,09:06:00,09:06:00,11662,6,1090.3684,0
3412591,09:06:00,09:06:00,11594,7,1418.4515,0
3412591,09:07:00,09:07:00,11595,8,1685.1869,0
3412591,09:07:00,09:07:00,11596,9,1898.4574,0
3412591,09:07:00,09:07:00,11597,10,2183.208,0
3412591,09:08:00,09:08:00,15608,11,2681.4197,0
3412591,09:09:00,09:09:00,15609,12,3384.681,0
3412591,09:09:00,09:09:00,15610,13,3740.7996,0
3412591,09:10:00,09:10:00,15611,14,4336.8965,0
3412591,09:12:00,09:12:00,11600,15,5788.163,0
3412591,09:12:00,09:12:00,15612,16,5975.187,0
3412591,09:14:00,09:14:00,15613,17,6830.3364,0
3412591,09:14:00,09:14:00,11601,18,7324.403,0
3412591,09:15:00,09:15:00,11602,19,8079.671,0
3412591,09:18:00,09:18:00,11846,20,9719.6045,
3412591,09:19:00,09:19:00,11604,21,10468.942,0
3412591,09:19:00,09:19:00,11606,22,10778.119,0
3412591,09:19:00,09:19:00,11648,23,10945.252,0
3412591,09:20:00,09:20:00,11608,24,11289.377,0
3412591,09:20:00,09:20:00,11609,25,11541.384,0
3412591,09:21:00,09:21:00,15385,26,11745.393,0
3412591,09:21:00,09:21:00,11611,27,11968.45,0
3412591,09:21:00,09:21:00,11612,28,12293.478,0
3412591,09:22:00,09:22:00,11613,29,12678.484,0
3412591,09:22:00,09:22:00,11614,30,12887.52,0
3412591,09:23:00,09:23:00,11615,31,13220.535,0
3412591,09:23:00,09:23:00,11616,32,13516.542,0
3412591,09:24:00,09:24:00,11617,33,13697.545,0
3412591,09:25:00,09:25:00,11619,34,14617.87,0
3412591,09:25:00,09:25:00,11632,35,14832.051,0
3412591,09:26:00,09:26:00,11631,36,15137.424,0
3412591,09:26:00,09:26:00,11630,37,15399.762,0
3412591,09:27:00,09:27:00,11629,38,15758.118,0
3412591,09:27:00,09:27:00,11628,39,16085.562,0
3412591,09:28:00,09:28:00,11303,40,16413.969,0
3412591,09:28:00,09:28:00,11304,41,16687.354,0
3412591,09:28:00,09:28:00,11426,42,16842.531,0
3412591,09:30:00,09:30:00,11626,43,17348.053,
3412591,09:31:00,09:31:00,11307,44,18096.219,0
3412591,09:32:00,09:32:00,15387,45,18359.371,0
3412591,09:32:00,09:32:00,15388,46,18529.475,0
3412591,09:33:00,09:33:00,15389,47,18813.656,0
3412591,09:33:00,09:33:00,11253,48,19000.67,0
3412591,09:33:00,09:33:00,11254,49,19213.67,0
3412591,09:34:00,09:34:00,11256,50,19682.887,0
3412591,09:35:00,09:35:00,11258,51,19924.887,0
3412591,09:35:00,09:35:00,11261,52,20172.914,0
3412591,09:36:00,09:36:00,15718,53,20415.928,0
3412591,09:36:00,09:36:00,15719,54,20570.93,0
3412591,09:36:00,09:36:00,15720,55,20674.93,0
3412591,09:37:00,09:37:00,11036,56,20881.992,0
3412591,09:37:00,09:37:00,14221,57,21110.49,0
3412591,09:38:00,09:38:00,14222,58,21283.139,0
3412591,09:38:00,09:38:00,14223,59,21403.375,0
3412591,09:39:00,09:39:00,11102,60,21704.777,
3412592,09:45:00,09:45:00,13932,1,0,
3412592,09:45:00,09:45:00,11589,2,244.7508,0
3412592,09:45:00,09:45:00,11667,3,363.08466,0
3412592,09:45:00,09:45:00,11591,4,552.73553,0
3412592,09:45:00,09:45:00,11592,5,704.6672,0
3412592,09:46:00,09:46:00,11662,6,1090.3684,0
3412592,09:46:00,09:46:00,11594,7,1418.4515,0
3412592,09:47:00,09:47:00,11595,8,1685.1869,0
3412592,09:47:00,09:47:00,11596,9,1898.4574,0
3412592,09:47:00,09:47:00,11597,10,2183.208,0
3412592,09:48:00,09:48:00,15608,11,2681.4197,0
3412592,09:49:00,09:49:00,15609,12,3384.681,0
3412592,09:49:00,09:49:00,15610,13,3740.7996,0
3412592,09:50:00,09:50:00,15611,14,4336.8965,0
3412592,09:52:00,09:52:00,11600,15,5788.163,0
3412592,09:52:00,09:52:00,15612,16,5975.187,0
3412592,09:54:00,09:54:00,15613,17,6830.3364,0
3412592,09:54:00,09:54:00,11601,18,7324.403,0
3412592,09:55:00,09:55:00,11602,19,8079.671,0
3412592,09:58:00,09:58:00,11846,20,9719.6045,
3412592,09:59:00,09:59:00,11604,21,10468.942,0
3412592,09:59:00,09:59:00,11606,22,10778.119,0
3412592,09:59:00,09:59:00,11648,23,10945.252,0
3412592,10:00:00,10:00:00,11608,24,11289.377,0
3412592,10:00:00,10:00:00,11609,25,11541.384,0
3412592,10:01:00,10:01:00,15385,26,11745.393,0
3412592,10:01:00,10:01:00,11611,27,11968.45,0
3412592,10:01:00,10:01:00,11612,28,12293.478,0
3412592,10:02:00,10:02:00,11613,29,12678.484,0
3412592,10:02:00,10:02:00,11614,30,12887.52,0
3412592,10:03:00,10:03:00,11615,31,13220.535,0
3412592,10:03:00,10:03:00,11616,32,13516.542,0
3412592,10:04:00,10:04:00,11617,33,13697.545,0
3412592,10:05:00,10:05:00,11619,34,14617.87,0
3412592,10:05:00,10:05:00,11632,35,14832.051,0
3412592,10:06:00,10:06:00,11631,36,15137.424,0
3412592,10:06:00,10:06:00,11630,37,15399.762,0
3412592,10:07:00,10:07:00,11629,38,15758.118,0
3412592,10:07:00,10:07:00,11628,39,16085.562,0
3412592,10:08:00,10:08:00,11303,40,16413.969,0
3412592,10:08:00,10:08:00,11304,41,16687.354,0
3412592,10:08:00,10:08:00,11426,42,16842.531,0
3412592,10:10:00,10:10:00,11626,43,17348.053,
3412592,10:11:00,10:11:00,11307,44,18096.219,0
3412592,10:12:00,10:12:00,15387,45,18359.371,0
3412592,10:12:00,10:12:00,15388,46,18529.475,0
3412592,10:13:00,10:13:00,15389,47,18813.656,0
3412592,10:13:00,10:13:00,11253,48,19000.67,0
3412592,10:13:00,10:13:00,11254,49,19213.67,0
3412592,10:14:00,10:14:00,11256,50,19682.887,0
3412592,10:15:00,10:15:00,11258,51,19924.887,0
3412592,10:15:00,10:15:00,11261,52,20172.914,0
3412592,10:16:00,10:16:00,15718,53,20415.928,0
3412592,10:16:00,10:16:00,15719,54,20570.93,0
3412592,10:16:00,10:16:00,15720,55,20674.93,0
3412592,10:17:00,10:17:00,11036,56,20881.992,0
3412592,10:17:00,10:17:00,14221,57,21110.49,0
3412592,10:18:00,10:18:00,14222,58,21283.139,0
3412592,10:18:00,10:18:00,14223,59,21403.375,0
3412592,10:19:00,10:19:00,11102,60,21704.777,
3412593,10:25:00,10:25:00,13932,1,0,
3412593,10:25:00,10:25:00,11589,2,244.7508,0
3412593,10:25:00,10:25:00,11667,3,363.08466,0
3412593,10:25:00,10:25:00,11591,4,552.73553,0
3412593,10:25:00,10:25:00,11592,5,704.6672,0
3412593,10:26:00,10:26:00,11662,6,1090.3684,0
3412593,10:26:00,10:26:00,11594,7,1418.4515,0
3412593,10:27:00,10:27:00,11595,8,1685.1869,0
3412593,10:27:00,10:27:00,11596,9,1898.4574,0
3412593,10:27:00,10:27:00,11597,10,2183.208,0
3412593,10:28:00,10:28:00,15608,11,2681.4197,0
3412593,10:29:00,10:29:00,15609,12,3384.681,0
3412593,10:29:00,10:29:00,15610,13,3740.7996,0
3412593,10:30:00,10:30:00,15611,14,4336.8965,0
3412593,10:32:00,10:32:00,11600,15,5788.163,0
3412593,10:32:00,10:32:00,15612,16,5975.187,0
3412593,10:34:00,10:34:00,15613,17,6830.3364,0
3412593,10:34:00,10:34:00,11601,18,7324.403,0
3412593,10:35:00,10:35:00,11602,19,8079.671,0
3412593,10:38:00,10:38:00,11846,20,9719.6045,
3412593,10:39:00,10:39:00,11604,21,10468.942,0
3412593,10:39:00,10:39:00,11606,22,10778.119,0
3412593,10:39:00,10:39:00,11648,23,10945.252,0
3412593,10:40:00,10:40:00,11608,24,11289.377,0
3412593,10:40:00,10:40:00,11609,25,11541.384,0
3412593,10:41:00,10:41:00,15385,26,11745.393,0
3412593,10:41:00,10:41:00,11611,27,11968.45,0
3412593,10:41:00,10:41:00,11612,28,12293.478,0
3412593,10:42:00,10:42:00,11613,29,12678.484,0
3412593,10:42:00,10:42:00,11614,30,12887.52,0
3412593,10:43:00,10:43:00,11615,31,13220.535,0
3412593,10:43:00,10:43:00,11616,32,13516.542,0
3412593,10:44:00,10:44:00,11617,33,13697.545,0
3412593,10:45:00,10:45:00,11619,34,14617.87,0
3412593,10:45:00,10:45:00,11632,35,14832.051,0
3412593,10:46:00,10:46:00,11631,36,15137.424,0
3412593,10:46:00,10:46:00,11630,37,15399.762,0
3412593,10:47:00,10:47:00,11629,38,15758.118,0
3412593,10:47:00,10:47:00,11628,39,16085.562,0
3412593,10:48:00,10:48:00,11303,40,16413.969,0
3412593,10:48:00,10:48:00,11304,41,16687.354,0
3412593,10:48:00,10:48:00,11426,42,16842.531,0
3412593,10:50:00,10:50:00,11626,43,17348.053,
3412593,10:51:00,10:51:00,11307,44,18096.219,0
3412593,10:52:00,10:52:00,15387,45,18359.371,0
3412593,10:52:00,10:52:00,15388,46,18529.475,0
3412593,10:53:00,10:53:00,15389,47,18813.656,0
3412593,10:53:00,10:53:00,11253,48,19000.67,0
3412593,10:53:00,10:53:00,11254,49,19213.67,0
3412593,10:54:00,10:54:00,11256,50,19682.887,0
3412593,10:55:00,10:55:00,11258,51,19924.887,0
3412593,10:55:00,10:55:00,11261,52,20172.914,0
3412593,10:56:00,10:56:00,15718,53,20415.928,0
3412593,10:56:00,10:56:00,15719,54,20570.93,0
3412593,10:56:00,10:56:00,15720,55,20674.93,0
3412593,10:57:00,10:57:00,11036,56,20881.992,0
3412593,10:57:00,10:57:00,14221,57,21110.49,0
3412593,10:58:00,10:58:00,14222,58,21283.139,0
3412593,10:58:00,10:58:00,14223,59,21403.375,0
3412593,10:59:00,10:59:00,11102,60,21704.777,
3412594,11:05:00,11:05:00,13932,1,0,
3412594,11:05:00,11:05:00,11589,2,244.7508,0
3412594,11:05:00,11:05:00,11667,3,363.08466,0
3412594,11:05:00,11:05:00,11591,4,552.73553,0
3412594,11:05:00,11:05:00,11592,5,704.6672,0
3412594,11:06:00,11:06:00,11662,6,1090.3684,0
3412594,11:06:00,11:06:00,11594,7,1418.4515,0
3412594,11:07:00,11:07:00,11595,8,1685.1869,0
3412594,11:07:00,11:07:00,11596,9,1898.4574,0
3412594,11:07:00,11:07:00,11597,10,2183.208,0
3412594,11:08:00,11:08:00,15608,11,2681.4197,0
3412594,11:09:00,11:09:00,15609,12,3384.681,0
3412594,11:09:00,11:09:00,15610,13,3740.7996,0
3412594,11:10:00,11:10:00,15611,14,4336.8965,0
3412594,11:12:00,11:12:00,11600,15,5788.163,0
3412594,11:12:00,11:12:00,15612,16,5975.187,0
3412594,11:14:00,11:14:00,15613,17,6830.3364,0
3412594,11:14:00,11:14:00,11601,18,7324.403,0
3412594,11:15:00,11:15:00,11602,19,8079.671,0
3412594,11:18:00,11:18:00,11846,20,9719.6045,
3412594,11:19:00,11:19:00,11604,21,10468.942,0
3412594,11:19:00,11:19:00,11606,22,10778.119,0
3412594,11:19:00,11:19:00,11648,23,10945.252,0
3412594,11:20:00,11:20:00,11608,24,11289.377,0
3412594,11:20:00,11:20:00,11609,25,11541.384,0
3412594,11:21:00,11:21:00,15385,26,11745.393,0
3412594,11:21:00,11:21:00,11611,27,11968.45,0
3412594,11:21:00,11:21:00,11612,28,12293.478,0
3412594,11:22:00,11:22:00,11613,29,12678.484,0
3412594,11:22:00,11:22:00,11614,30,12887.52,0
3412594,11:23:00,11:23:00,11615,31,13220.535,0
3412594,11:23:00,11:23:00,11616,32,13516.542,0
3412594,11:24:00,11:24:00,11617,33,13697.545,0
3412594,11:25:00,11:25:00,11619,34,14617.87,0
3412594,11:25:00,11:25:00,11632,35,14832.051,0
3412594,11:26:00,11:26:00,11631,36,15137.424,0
3412594,11:26:00,11:26:00,11630,37,15399.762,0
3412594,11:27:00,11:27:00,11629,38,15758.118,0
3412594,11:27:00,11:27:00,11628,39,16085.562,0
3412594,11:28:00,11:28:00,11303,40,16413.969,0
3412594,11:28:00,11:28:00,11304,41,16687.354,0
3412594,11:28:00,11:28:00,11426,42,16842.531,0
3412594,11:30:00,11:30:00,11626,43,17348.053,
3412594,11:31:00,11:31:00,11307,44,18096.219,0
3412594,11:32:00,11:32:00,15387,45,18359.371,0
3412594,11:32:00,11:32:00,15388,46,18529.475,0
3412594,11:33:00,11:33:00,15389,47,18813.656,0
3412594,11:33:00,11:33:00,11253,48,19000.67,0
3412594,11:33:00,11:33:00,11254,49,19213.67,0
3412594,11:34:00,11:34:00,11256,50,19682.887,0
3412594,11:35:00,11:35:00,11258,51,19924.887,0
3412594,11:35:00,11:35:00,11261,52,20172.914,0
3412594,11:36:00,11:36:00,15718,53,20415.928,0
3412594,11:36:00,11:36:00,15719,54,20570.93,0
3412594,11:36:00,11:36:00,15720,55,20674.93,0
3412594,11:37:00,11:37:00,11036,56,20881.992,0
3412594,11:37:00,11:37:00,14221,57,21110.49,0
3412594,11:38:00,11:38:00,14222,58,21283.139,0
3412594,11:38:00,11:38:00,14223,59,21403.375,0
3412594,11:39:00,11:39:00,11102,60,21704.777,
3412595,11:45:00,11:45:00,13932,1,0,
3412595,11:45:00,11:45:00,11589,2,244.7508,0
3412595,11:45:00,11:45:00,11667,3,363.08466,0
3412595,11:45:00,11:45:00,11591,4,552.73553,0
3412595,11:45:00,11:45:00,11592,5,704.6672,0
3412595,11:46:00,11:46:00,11662,6,1090.3684,0
3412595,11:46:00,11:46:00,11594,7,1418.4515,0
3412595,11:47:00,11:47:00,11595,8,1685.1869,0
3412595,11:47:00,11:47:00,11596,9,1898.4574,0
3412595,11:47:00,11:47:00,11597,10,2183.208,0
3412595,11:48:00,11:48:00,15608,11,2681.4197,0
3412595,11:49:00,11:49:00,15609,12,3384.681,0
3412595,11:49:00,11:49:00,15610,13,3740.7996,0
3412595,11:50:00,11:50:00,15611,14,4336.8965,0
3412595,11:52:00,11:52:00,11600,15,5788.163,0
3412595,11:52:00,11:52:00,15612,16,5975.187,0
3412595,11:54:00,11:54:00,15613,17,6830.3364,0
3412595,11:54:00,11:54:00,11601,18,7324.403,0
3412595,11:55:00,11:55:00,11602,19,8079.671,0
3412595,11:58:00,11:58:00,11846,20,9719.6045,
3412595,11:59:00,11:59:00,11604,21,10468.942,0
3412595,11:59:00,11:59:00,11606,22,10778.119,0
3412595,12:00:00,12:00:00,11648,23,10945.252,0
3412595,12:00:00,12:00:00,11608,24,11289.377,0
3412595,12:01:00,12:01:00,11609,25,11541.384,0
3412595,12:01:00,12:01:00,15385,26,11745.393,0
3412595,12:01:00,12:01:00,11611,27,11968.45,0
3412595,12:02:00,12:02:00,11612,28,12293.478,0
3412595,12:02:00,12:02:00,11613,29,12678.484,0
3412595,12:03:00,12:03:00,11614,30,12887.52,0
3412595,12:03:00,12:03:00,11615,31,13220.535,0
3412595,12:04:00,12:04:00,11616,32,13516.542,0
3412595,12:04:00,12:04:00,11617,33,13697.545,0
3412595,12:06:00,12:06:00,11619,34,14617.87,0
3412595,12:06:00,12:06:00,11632,35,14832.051,0
3412595,12:07:00,12:07:00,11631,36,15137.424,0
3412595,12:07:00,12:07:00,11630,37,15399.762,0
3412595,12:08:00,12:08:00,11629,38,15758.118,0
3412595,12:08:00,12:08:00,11628,39,16085.562,0
3412595,12:09:00,12:09:00,11303,40,16413.969,0
3412595,12:09:00,12:09:00,11304,41,16687.354,0
3412595,12:09:00,12:09:00,11426,42,16842.531,0
3412595,12:11:00,12:11:00,11626,43,17348.053,
3412595,12:12:00,12:12:00,11307,44,18096.219,0
3412595,12:13:00,12:13:00,15387,45,18359.371,0
3412595,12:13:00,12:13:00,15388,46,18529.475,0
3412595,12:14:00,12:14:00,15389,47,18813.656,0
3412595,12:14:00,12:14:00,11253,48,19000.67,0
3412595,12:15:00,12:15:00,11254,49,19213.67,0
3412595,12:16:00,12:16:00,11256,50,19682.887,0
3412595,12:16:00,12:16:00,11258,51,19924.887,0
3412595,12:17:00,12:17:00,11261,52,20172.914,0
3412595,12:17:00,12:17:00,15718,53,20415.928,0
3412595,12:18:00,12:18:00,15719,54,20570.93,0
3412595,12:18:00,12:18:00,15720,55,20674.93,0
3412595,12:19:00,12:19:00,11036,56,20881.992,0
3412595,12:19:00,12:19:00,14221,57,21110.49,0
3412595,12:19:00,12:19:00,14222,58,21283.139,0
3412595,12:20:00,12:20:00,14223,59,21403.375,0
3412595,12:21:00,12:21:00,11102,60,21704.777,
3412596,12:25:00,12:25:00,13932,1,0,
3412596,12:25:00,12:25:00,11589,2,244.7508,0
3412596,12:25:00,12:25:00,11667,3,363.08466,0
3412596,12:25:00,12:25:00,11591,4,552.73553,0
3412596,12:25:00,12:25:00,11592,5,704.6672,0
3412596,12:26:00,12:26:00,11662,6,1090.3684,0
3412596,12:26:00,12:26:00,11594,7,1418.4515,0
3412596,12:27:00,12:27:00,11595,8,1685.1869,0
3412596,12:27:00,12:27:00,11596,9,1898.4574,0
3412596,12:27:00,12:27:00,11597,10,2183.208,0
3412596,12:28:00,12:28:00,15608,11,2681.4197,0
3412596,12:29:00,12:29:00,15609,12,3384.681,0
3412596,12:29:00,12:29:00,15610,13,3740.7996,0
3412596,12:30:00,12:30:00,15611,14,4336.8965,0
3412596,12:32:00,12:32:00,11600,15,5788.163,0
3412596,12:32:00,12:32:00,15612,16,5975.187,0
3412596,12:34:00,12:34:00,15613,17,6830.3364,0
3412596,12:34:00,12:34:00,11601,18,7324.403,0
3412596,12:35:00,12:35:00,11602,19,8079.671,0
3412596,12:38:00,12:38:00,11846,20,9719.6045,
3412596,12:39:00,12:39:00,11604,21,10468.942,0
3412596,12:39:00,12:39:00,11606,22,10778.119,0
3412596,12:40:00,12:40:00,11648,23,10945.252,0
3412596,12:40:00,12:40:00,11608,24,11289.377,0
3412596,12:41:00,12:41:00,11609,25,11541.384,0
3412596,12:41:00,12:41:00,15385,26,11745.393,0
3412596,12:41:00,12:41:00,11611,27,11968.45,0
3412596,12:42:00,12:42:00,11612,28,12293.478,0
3412596,12:42:00,12:42:00,11613,29,12678.484,0
3412596,12:43:00,12:43:00,11614,30,12887.52,0
3412596,12:43:00,12:43:00,11615,31,13220.535,0
3412596,12:44:00,12:44:00,11616,32,13516.542,0
3412596,12:44:00,12:44:00,11617,33,13697.545,0
3412596,12:46:00,12:46:00,11619,34,14617.87,0
3412596,12:46:00,12:46:00,11632,35,14832.051,0
3412596,12:47:00,12:47:00,11631,36,15137.424,0
3412596,12:47:00,12:47:00,11630,37,15399.762,0
3412596,12:48:00,12:48:00,11629,38,15758.118,0
3412596,12:48:00,12:48:00,11628,39,16085.562,0
3412596,12:49:00,12:49:00,11303,40,16413.969,0
3412596,12:49:00,12:49:00,11304,41,16687.354,0
3412596,12:49:00,12:49:00,11426,42,16842.531,0
3412596,12:51:00,12:51:00,11626,43,17348.053,
3412596,12:52:00,12:52:00,11307,44,18096.219,0
3412596,12:53:00,12:53:00,15387,45,18359.371,0
3412596,12:53:00,12:53:00,15388,46,18529.475,0
3412596,12:54:00,12:54:00,15389,47,18813.656,0
3412596,12:54:00,12:54:00,11253,48,19000.67,0
3412596,12:55:00,12:55:00,11254,49,19213.67,0
3412596,12:56:00,12:56:00,11256,50,19682.887,0
3412596,12:56:00,12:56:00,11258,51,19924.887,0
3412596,12:57:00,12:57:00,11261,52,20172.914,0
3412596,12:57:00,12:57:00,15718,53,20415.928,0
3412596,12:58:00,12:58:00,15719,54,20570.93,0
3412596,12:58:00,12:58:00,15720,55,20674.93,0
3412596,12:59:00,12:59:00,11036,56,20881.992,0
3412596,12:59:00,12:59:00,14221,57,21110.49,0
3412596,12:59:00,12:59:00,14222,58,21283.139,0
3412596,13:00:00,13:00:00,14223,59,21403.375,0
3412596,13:01:00,13:01:00,11102,60,21704.777,
3412597,13:05:00,13:05:00,13932,1,0,
3412597,13:05:00,13:05:00,11589,2,244.7508,0
3412597,13:05:00,13:05:00,11667,3,363.08466,0
3412597,13:05:00,13:05:00,11591,4,552.73553,0
3412597,13:05:00,13:05:00,11592,5,704.6672,0
3412597,13:06:00,13:06:00,11662,6,1090.3684,0
3412597,13:06:00,13:06:00,11594,7,1418.4515,0
3412597,13:07:00,13:07:00,11595,8,1685.1869,0
3412597,13:07:00,13:07:00,11596,9,1898.4574,0
3412597,13:07:00,13:07:00,11597,10,2183.208,0
3412597,13:08:00,13:08:00,15608,11,2681.4197,0
3412597,13:09:00,13:09:00,15609,12,3384.681,0
3412597,13:09:00,13:09:00,15610,13,3740.7996,0
3412597,13:10:00,13:10:00,15611,14,4336.8965,0
3412597,13:12:00,13:12:00,11600,15,5788.163,0
3412597,13:12:00,13:12:00,15612,16,5975.187,0
3412597,13:14:00,13:14:00,15613,17,6830.3364,0
3412597,13:14:00,13:14:00,11601,18,7324.403,0
3412597,13:15:00,13:15:00,11602,19,8079.671,0
3412597,13:18:00,13:18:00,11846,20,9719.6045,
3412597,13:19:00,13:19:00,11604,21,10468.942,0
3412597,13:19:00,13:19:00,11606,22,10778.119,0
3412597,13:20:00,13:20:00,11648,23,10945.252,0
3412597,13:20:00,13:20:00,11608,24,11289.377,0
3412597,13:21:00,13:21:00,11609,25,11541.384,0
3412597,13:21:00,13:21:00,15385,26,11745.393,0
3412597,13:21:00,13:21:00,11611,27,11968.45,0
3412597,13:22:00,13:22:00,11612,28,12293.478,0
3412597,13:22:00,13:22:00,11613,29,12678.484,0
3412597,13:23:00,13:23:00,11614,30,12887.52,0
3412597,13:23:00,13:23:00,11615,31,13220.535,0
3412597,13:24:00,13:24:00,11616,32,13516.542,0
3412597,13:24:00,13:24:00,11617,33,13697.545,0
3412597,13:26:00,13:26:00,11619,34,14617.87,0
3412597,13:26:00,13:26:00,11632,35,14832.051,0
3412597,13:27:00,13:27:00,11631,36,15137.424,0
3412597,13:27:00,13:27:00,11630,37,15399.762,0
3412597,13:28:00,13:28:00,11629,38,15758.118,0
3412597,13:28:00,13:28:00,11628,39,16085.562,0
3412597,13:29:00,13:29:00,11303,40,16413.969,0
3412597,13:29:00,13:29:00,11304,41,16687.354,0
3412597,13:29:00,13:29:00,11426,42,16842.531,0
3412597,13:31:00,13:31:00,11626,43,17348.053,
3412597,13:32:00,13:32:00,11307,44,18096.219,0
3412597,13:33:00,13:33:00,15387,45,18359.371,0
3412597,13:33:00,13:33:00,15388,46,18529.475,0
3412597,13:34:00,13:34:00,15389,47,18813.656,0
3412597,13:34:00,13:34:00,11253,48,19000.67,0
3412597,13:35:00,13:35:00,11254,49,19213.67,0
3412597,13:36:00,13:36:00,11256,50,19682.887,0
3412597,13:36:00,13:36:00,11258,51,19924.887,0
3412597,13:37:00,13:37:00,11261,52,20172.914,0
3412597,13:37:00,13:37:00,15718,53,20415.928,0
3412597,13:38:00,13:38:00,15719,54,20570.93,0
3412597,13:38:00,13:38:00,15720,55,20674.93,0
3412597,13:39:00,13:39:00,11036,56,20881.992,0
3412597,13:39:00,13:39:00,14221,57,21110.49,0
3412597,13:39:00,13:39:00,14222,58,21283.139,0
3412597,13:40:00,13:40:00,14223,59,21403.375,0
3412597,13:41:00,13:41:00,11102,60,21704.777,
3412598,13:45:00,13:45:00,13932,1,0,
3412598,13:45:00,13:45:00,11589,2,244.7508,0
3412598,13:45:00,13:45:00,11667,3,363.08466,0
3412598,13:45:00,13:45:00,11591,4,552.73553,0
3412598,13:45:00,13:45:00,11592,5,704.6672,0
3412598,13:46:00,13:46:00,11662,6,1090.3684,0
3412598,13:46:00,13:46:00,11594,7,1418.4515,0
3412598,13:47:00,13:47:00,11595,8,1685.1869,0
3412598,13:47:00,13:47:00,11596,9,1898.4574,0
3412598,13:47:00,13:47:00,11597,10,2183.208,0
3412598,13:48:00,13:48:00,15608,11,2681.4197,0
3412598,13:49:00,13:49:00,15609,12,3384.681,0
3412598,13:49:00,13:49:00,15610,13,3740.7996,0
3412598,13:50:00,13:50:00,15611,14,4336.8965,0
3412598,13:52:00,13:52:00,11600,15,5788.163,0
3412598,13:52:00,13:52:00,15612,16,5975.187,0
3412598,13:54:00,13:54:00,15613,17,6830.3364,0
3412598,13:54:00,13:54:00,11601,18,7324.403,0
3412598,13:55:00,13:55:00,11602,19,8079.671,0
3412598,13:58:00,13:58:00,11846,20,9719.6045,
3412598,13:59:00,13:59:00,11604,21,10468.942,0
3412598,13:59:00,13:59:00,11606,22,10778.119,0
3412598,14:00:00,14:00:00,11648,23,10945.252,0
3412598,14:00:00,14:00:00,11608,24,11289.377,0
3412598,14:01:00,14:01:00,11609,25,11541.384,0
3412598,14:01:00,14:01:00,15385,26,11745.393,0
3412598,14:01:00,14:01:00,11611,27,11968.45,0
3412598,14:02:00,14:02:00,11612,28,12293.478,0
3412598,14:02:00,14:02:00,11613,29,12678.484,0
3412598,14:03:00,14:03:00,11614,30,12887.52,0
3412598,14:03:00,14:03:00,11615,31,13220.535,0
3412598,14:04:00,14:04:00,11616,32,13516.542,0
3412598,14:04:00,14:04:00,11617,33,13697.545,0
3412598,14:06:00,14:06:00,11619,34,14617.87,0
3412598,14:06:00,14:06:00,11632,35,14832.051,0
3412598,14:07:00,14:07:00,11631,36,15137.424,0
3412598,14:07:00,14:07:00,11630,37,15399.762,0
3412598,14:08:00,14:08:00,11629,38,15758.118,0
3412598,14:08:00,14:08:00,11628,39,16085.562,0
3412598,14:09:00,14:09:00,11303,40,16413.969,0
3412598,14:09:00,14:09:00,11304,41,16687.354,0
3412598,14:09:00,14:09:00,11426,42,16842.531,0
3412598,14:11:00,14:11:00,11626,43,17348.053,
3412598,14:12:00,14:12:00,11307,44,18096.219,0
3412598,14:13:00,14:13:00,15387,45,18359.371,0
3412598,14:13:00,14:13:00,15388,46,18529.475,0
3412598,14:14:00,14:14:00,15389,47,18813.656,0
3412598,14:14:00,14:14:00,11253,48,19000.67,0
3412598,14:15:00,14:15:00,11254,49,19213.67,0
3412598,14:16:00,14:16:00,11256,50,19682.887,0
3412598,14:16:00,14:16:00,11258,51,19924.887,0
3412598,14:17:00,14:17:00,11261,52,20172.914,0
3412598,14:17:00,14:17:00,15718,53,20415.928,0
3412598,14:18:00,14:18:00,15719,54,20570.93,0
3412598,14:18:00,14:18:00,15720,55,20674.93,0
3412598,14:19:00,14:19:00,11036,56,20881.992,0
3412598,14:19:00,14:19:00,14221,57,21110.49,0
3412598,14:19:00,14:19:00,14222,58,21283.139,0
3412598,14:20:00,14:20:00,14223,59,21403.375,0
3412598,14:21:00,14:21:00,11102,60,21704.777,
3412599,14:25:00,14:25:00,13932,1,0,
3412599,14:25:00,14:25:00,11589,2,244.7508,0
3412599,14:25:00,14:25:00,11667,3,363.08466,0
3412599,14:25:00,14:25:00,11591,4,552.73553,0
3412599,14:25:00,14:25:00,11592,5,704.6672,0
3412599,14:26:00,14:26:00,11662,6,1090.3684,0
3412599,14:26:00,14:26:00,11594,7,1418.4515,0
3412599,14:27:00,14:27:00,11595,8,1685.1869,0
3412599,14:27:00,14:27:00,11596,9,1898.4574,0
3412599,14:27:00,14:27:00,11597,10,2183.208,0
3412599,14:28:00,14:28:00,15608,11,2681.4197,0
3412599,14:29:00,14:29:00,15609,12,3384.681,0
3412599,14:29:00,14:29:00,15610,13,3740.7996,0
3412599,14:30:00,14:30:00,15611,14,4336.8965,0
3412599,14:32:00,14:32:00,11600,15,5788.163,0
3412599,14:32:00,14:32:00,15612,16,5975.187,0
3412599,14:34:00,14:34:00,15613,17,6830.3364,0
3412599,14:34:00,14:34:00,11601,18,7324.403,0
3412599,14:35:00,14:35:00,11602,19,8079.671,0
3412599,14:38:00,14:38:00,11846,20,9719.6045,
3412599,14:39:00,14:39:00,11604,21,10468.942,0
3412599,14:39:00,14:39:00,11606,22,10778.119,0
3412599,14:40:00,14:40:00,11648,23,10945.252,0
3412599,14:40:00,14:40:00,11608,24,11289.377,0
3412599,14:41:00,14:41:00,11609,25,11541.384,0
3412599,14:41:00,14:41:00,15385,26,11745.393,0
3412599,14:41:00,14:41:00,11611,27,11968.45,0
3412599,14:42:00,14:42:00,11612,28,12293.478,0
3412599,14:42:00,14:42:00,11613,29,12678.484,0
3412599,14:43:00,14:43:00,11614,30,12887.52,0
3412599,14:43:00,14:43:00,11615,31,13220.535,0
3412599,14:44:00,14:44:00,11616,32,13516.542,0
3412599,14:44:00,14:44:00,11617,33,13697.545,0
3412599,14:46:00,14:46:00,11619,34,14617.87,0
3412599,14:46:00,14:46:00,11632,35,14832.051,0
3412599,14:47:00,14:47:00,11631,36,15137.424,0
3412599,14:47:00,14:47:00,11630,37,15399.762,0
3412599,14:48:00,14:48:00,11629,38,15758.118,0
3412599,14:48:00,14:48:00,11628,39,16085.562,0
3412599,14:49:00,14:49:00,11303,40,16413.969,0
3412599,14:49:00,14:49:00,11304,41,16687.354,0
3412599,14:49:00,14:49:00,11426,42,16842.531,0
3412599,14:51:00,14:51:00,11626,43,17348.053,
3412599,14:52:00,14:52:00,11307,44,18096.219,0
3412599,14:53:00,14:53:00,15387,45,18359.371,0
3412599,14:53:00,14:53:00,15388,46,18529.475,0
3412599,14:54:00,14:54:00,15389,47,18813.656,0
3412599,14:54:00,14:54:00,11253,48,19000.67,0
3412599,14:55:00,14:55:00,11254,49,19213.67,0
3412599,14:56:00,14:56:00,11256,50,19682.887,0
3412599,14:56:00,14:56:00,11258,51,19924.887,0
3412599,14:57:00,14:57:00,11261,52,20172.914,0
3412599,14:57:00,14:57:00,15718,53,20415.928,0
3412599,14:58:00,14:58:00,15719,54,20570.93,0
3412599,14:58:00,14:58:00,15720,55,20674.93,0
3412599,14:59:00,14:59:00,11036,56,20881.992,0
3412599,14:59:00,14:59:00,14221,57,21110.49,0
3412599,14:59:00,14:59:00,14222,58,21283.139,0
3412599,15:00:00,15:00:00,14223,59,21403.375,0
3412599,15:01:00,15:01:00,11102,60,21704.777,
3412600,15:05:00,15:05:00,13932,1,0,
3412600,15:05:00,15:05:00,11589,2,244.7508,0
3412600,15:05:00,15:05:00,11667,3,363.08466,0
3412600,15:05:00,15:05:00,11591,4,552.73553,0
3412600,15:05:00,15:05:00,11592,5,704.6672,0
3412600,15:06:00,15:06:00,11662,6,1090.3684,0
3412600,15:06:00,15:06:00,11594,7,1418.4515,0
3412600,15:07:00,15:07:00,11595,8,1685.1869,0
3412600,15:07:00,15:07:00,11596,9,1898.4574,0
3412600,15:07:00,15:07:00,11597,10,2183.208,0
3412600,15:08:00,15:08:00,15608,11,2681.4197,0
3412600,15:09:00,15:09:00,15609,12,3384.681,0
3412600,15:09:00,15:09:00,15610,13,3740.7996,0
3412600,15:10:00,15:10:00,15611,14,4336.8965,0
3412600,15:12:00,15:12:00,11600,15,5788.163,0
3412600,15:12:00,15:12:00,15612,16,5975.187,0
3412600,15:14:00,15:14:00,15613,17,6830.3364,0
3412600,15:14:00,15:14:00,11601,18,7324.403,0
3412600,15:15:00,15:15:00,11602,19,8079.671,0
3412600,15:18:00,15:18:00,11846,20,9719.6045,
3412600,15:19:00,15:19:00,11604,21,10468.942,0
3412600,15:19:00,15:19:00,11606,22,10778.119,0
3412600,15:20:00,15:20:00,11648,23,10945.252,0
3412600,15:20:00,15:20:00,11608,24,11289.377,0
3412600,15:21:00,15:21:00,11609,25,11541.384,0
3412600,15:21:00,15:21:00,15385,26,11745.393,0
3412600,15:21:00,15:21:00,11611,27,11968.45,0
3412600,15:22:00,15:22:00,11612,28,12293.478,0
3412600,15:22:00,15:22:00,11613,29,12678.484,0
3412600,15:23:00,15:23:00,11614,30,12887.52,0
3412600,15:23:00,15:23:00,11615,31,13220.535,0
3412600,15:24:00,15:24:00,11616,32,13516.542,0
3412600,15:24:00,15:24:00,11617,33,13697.545,0
3412600,15:26:00,15:26:00,11619,34,14617.87,0
3412600,15:26:00,15:26:00,11632,35,14832.051,0
3412600,15:27:00,15:27:00,11631,36,15137.424,0
3412600,15:27:00,15:27:00,11630,37,15399.762,0
3412600,15:28:00,15:28:00,11629,38,15758.118,0
3412600,15:28:00,15:28:00,11628,39,16085.562,0
3412600,15:29:00,15:29:00,11303,40,16413.969,0
3412600,15:29:00,15:29:00,11304,41,16687.354,0
3412600,15:29:00,15:29:00,11426,42,16842.531,0
3412600,15:31:00,15:31:00,11626,43,17348.053,
3412600,15:32:00,15:32:00,11307,44,18096.219,0
3412600,15:33:00,15:33:00,15387,45,18359.371,0
3412600,15:33:00,15:33:00,15388,46,18529.475,0
3412600,15:34:00,15:34:00,15389,47,18813.656,0
3412600,15:34:00,15:34:00,11253,48,19000.67,0
3412600,15:35:00,15:35:00,11254,49,19213.67,0
3412600,15:36:00,15:36:00,11256,50,19682.887,0
3412600,15:36:00,15:36:00,11258,51,19924.887,0
3412600,15:37:00,15:37:00,11261,52,20172.914,0
3412600,15:37:00,15:37:00,15718,53,20415.928,0
3412600,15:38:00,15:38:00,15719,54,20570.93,0
3412600,15:38:00,15:38:00,15720,55,20674.93,0
3412600,15:39:00,15:39:00,11036,56,20881.992,0
3412600,15:39:00,15:39:00,14221,57,21110.49,0
3412600,15:39:00,15:39:00,14222,58,21283.139,0
3412600,15:40:00,15:40:00,14223,59,21403.375,0
3412600,15:41:00,15:41:00,11102,60,21704.777,
3412601,15:45:00,15:45:00,13932,1,0,
3412601,15:45:00,15:45:00,11589,2,244.7508,0
3412601,15:45:00,15:45:00,11667,3,363.08466,0
3412601,15:45:00,15:45:00,11591,4,552.73553,0
3412601,15:45:00,15:45:00,11592,5,704.6672,0
3412601,15:46:00,15:46:00,11662,6,1090.3684,0
3412601,15:46:00,15:46:00,11594,7,1418.4515,0
3412601,15:47:00,15:47:00,11595,8,1685.1869,0
3412601,15:47:00,15:47:00,11596,9,1898.4574,0
3412601,15:47:00,15:47:00,11597,10,2183.208,0
3412601,15:48:00,15:48:00,15608,11,2681.4197,0
3412601,15:49:00,15:49:00,15609,12,3384.681,0
3412601,15:49:00,15:49:00,15610,13,3740.7996,0
3412601,15:50:00,15:50:00,15611,14,4336.8965,0
3412601,15:52:00,15:52:00,11600,15,5788.163,0
3412601,15:52:00,15:52:00,15612,16,5975.187,0
3412601,15:54:00,15:54:00,15613,17,6830.3364,0
3412601,15:54:00,15:54:00,11601,18,7324.403,0
3412601,15:55:00,15:55:00,11602,19,8079.671,0
3412601,15:58:00,15:58:00,11846,20,9719.6045,
3412601,15:59:00,15:59:00,11604,21,10468.942,0
3412601,15:59:00,15:59:00,11606,22,10778.119,0
3412601,16:00:00,16:00:00,11648,23,10945.252,0
3412601,16:00:00,16:00:00,11608,24,11289.377,0
3412601,16:01:00,16:01:00,11609,25,11541.384,0
3412601,16:01:00,16:01:00,15385,26,11745.393,0
3412601,16:01:00,16:01:00,11611,27,11968.45,0
3412601,16:02:00,16:02:00,11612,28,12293.478,0
3412601,16:02:00,16:02:00,11613,29,12678.484,0
3412601,16:03:00,16:03:00,11614,30,12887.52,0
3412601,16:03:00,16:03:00,11615,31,13220.535,0
3412601,16:04:00,16:04:00,11616,32,13516.542,0
3412601,16:04:00,16:04:00,11617,33,13697.545,0
3412601,16:06:00,16:06:00,11619,34,14617.87,0
3412601,16:06:00,16:06:00,11632,35,14832.051,0
3412601,16:07:00,16:07:00,11631,36,15137.424,0
3412601,16:07:00,16:07:00,11630,37,15399.762,0
3412601,16:08:00,16:08:00,11629,38,15758.118,0
3412601,16:08:00,16:08:00,11628,39,16085.562,0
3412601,16:09:00,16:09:00,11303,40,16413.969,0
3412601,16:09:00,16:09:00,11304,41,16687.354,0
3412601,16:09:00,16:09:00,11426,42,16842.531,0
3412601,16:11:00,16:11:00,11626,43,17348.053,
3412601,16:12:00,16:12:00,11307,44,18096.219,0
3412601,16:13:00,16:13:00,15387,45,18359.371,0
3412601,16:13:00,16:13:00,15388,46,18529.475,0
3412601,16:14:00,16:14:00,15389,47,18813.656,0
3412601,16:14:00,16:14:00,11253,48,19000.67,0
3412601,16:15:00,16:15:00,11254,49,19213.67,0
3412601,16:16:00,16:16:00,11256,50,19682.887,0
3412601,16:16:00,16:16:00,11258,51,19924.887,0
3412601,16:17:00,16:17:00,11261,52,20172.914,0
3412601,16:17:00,16:17:00,15718,53,20415.928,0
3412601,16:18:00,16:18:00,15719,54,20570.93,0
3412601,16:18:00,16:18:00,15720,55,20674.93,0
3412601,16:19:00,16:19:00,11036,56,20881.992,0
3412601,16:19:00,16:19:00,14221,57,21110.49,0
3412601,16:19:00,16:19:00,14222,58,21283.139,0
3412601,16:20:00,16:20:00,14223,59,21403.375,0
3412601,16:21:00,16:21:00,11102,60,21704.777,
3412602,16:25:00,16:25:00,13932,1,0,
3412602,16:25:00,16:25:00,11589,2,244.7508,0
3412602,16:25:00,16:25:00,11667,3,363.08466,0
3412602,16:25:00,16:25:00,11591,4,552.73553,0
3412602,16:25:00,16:25:00,11592,5,704.6672,0
3412602,16:26:00,16:26:00,11662,6,1090.3684,0
3412602,16:26:00,16:26:00,11594,7,1418.4515,0
3412602,16:27:00,16:27:00,11595,8,1685.1869,0
3412602,16:27:00,16:27:00,11596,9,1898.4574,0
3412602,16:27:00,16:27:00,11597,10,2183.208,0
3412602,16:28:00,16:28:00,15608,11,2681.4197,0
3412602,16:29:00,16:29:00,15609,12,3384.681,0
3412602,16:29:00,16:29:00,15610,13,3740.7996,0
3412602,16:30:00,16:30:00,15611,14,4336.8965,0
3412602,16:32:00,16:32:00,11600,15,5788.163,0
3412602,16:32:00,16:32:00,15612,16,5975.187,0
3412602,16:34:00,16:34:00,15613,17,6830.3364,0
3412602,16:34:00,16:34:00,11601,18,7324.403,0
3412602,16:35:00,16:35:00,11602,19,8079.671,0
3412602,16:38:00,16:38:00,11846,20,9719.6045,
3412602,16:39:00,16:39:00,11604,21,10468.942,0
3412602,16:39:00,16:39:00,11606,22,10778.119,0
3412602,16:40:00,16:40:00,11648,23,10945.252,0
3412602,16:40:00,16:40:00,11608,24,11289.377,0
3412602,16:41:00,16:41:00,11609,25,11541.384,0
3412602,16:41:00,16:41:00,15385,26,11745.393,0
3412602,16:41:00,16:41:00,11611,27,11968.45,0
3412602,16:42:00,16:42:00,11612,28,12293.478,0
3412602,16:42:00,16:42:00,11613,29,12678.484,0
3412602,16:43:00,16:43:00,11614,30,12887.52,0
3412602,16:43:00,16:43:00,11615,31,13220.535,0
3412602,16:44:00,16:44:00,11616,32,13516.542,0
3412602,16:44:00,16:44:00,11617,33,13697.545,0
3412602,16:46:00,16:46:00,11619,34,14617.87,0
3412602,16:46:00,16:46:00,11632,35,14832.051,0
3412602,16:47:00,16:47:00,11631,36,15137.424,0
3412602,16:47:00,16:47:00,11630,37,15399.762,0
3412602,16:48:00,16:48:00,11629,38,15758.118,0
3412602,16:48:00,16:48:00,11628,39,16085.562,0
3412602,16:49:00,16:49:00,11303,40,16413.969,0
3412602,16:49:00,16:49:00,11304,41,16687.354,0
3412602,16:49:00,16:49:00,11426,42,16842.531,0
3412602,16:51:00,16:51:00,11626,43,17348.053,
3412602,16:52:00,16:52:00,11307,44,18096.219,0
3412602,16:53:00,16:53:00,15387,45,18359.371,0
3412602,16:53:00,16:53:00,15388,46,18529.475,0
3412602,16:54:00,16:54:00,15389,47,18813.656,0
3412602,16:54:00,16:54:00,11253,48,19000.67,0
3412602,16:55:00,16:55:00,11254,49,19213.67,0
3412602,16:56:00,16:56:00,11256,50,19682.887,0
3412602,16:56:00,16:56:00,11258,51,19924.887,0
3412602,16:57:00,16:57:00,11261,52,20172.914,0
3412602,16:57:00,16:57:00,15718,53,20415.928,0
3412602,16:58:00,16:58:00,15719,54,20570.93,0
3412602,16:58:00,16:58:00,15720,55,20674.93,0
3412602,16:59:00,16:59:00,11036,56,20881.992,0
3412602,16:59:00,16:59:00,14221,57,21110.49,0
3412602,16:59:00,16:59:00,14222,58,21283.139,0
3412602,17:00:00,17:00:00,14223,59,21403.375,0
3412602,17:01:00,17:01:00,11102,60,21704.777,
3412603,17:05:00,17:05:00,13932,1,0,
3412603,17:05:00,17:05:00,11589,2,244.7508,0
3412603,17:05:00,17:05:00,11667,3,363.08466,0
3412603,17:05:00,17:05:00,11591,4,552.73553,0
3412603,17:05:00,17:05:00,11592,5,704.6672,0
3412603,17:06:00,17:06:00,11662,6,1090.3684,0
3412603,17:06:00,17:06:00,11594,7,1418.4515,0
3412603,17:07:00,17:07:00,11595,8,1685.1869,0
3412603,17:07:00,17:07:00,11596,9,1898.4574,0
3412603,17:07:00,17:07:00,11597,10,2183.208,0
3412603,17:08:00,17:08:00,15608,11,2681.4197,0
3412603,17:09:00,17:09:00,15609,12,3384.681,0
3412603,17:09:00,17:09:00,15610,13,3740.7996,0
3412603,17:10:00,17:10:00,15611,14,4336.8965,0
3412603,17:12:00,17:12:00,11600,15,5788.163,0
3412603,17:12:00,17:12:00,15612,16,5975.187,0
3412603,17:14:00,17:14:00,15613,17,6830.3364,0
3412603,17:14:00,17:14:00,11601,18,7324.403,0
3412603,17:15:00,17:15:00,11602,19,8079.671,0
3412603,17:18:00,17:18:00,11846,20,9719.6045,
3412603,17:19:00,17:19:00,11604,21,10468.942,0
3412603,17:19:00,17:19:00,11606,22,10778.119,0
3412603,17:20:00,17:20:00,11648,23,10945.252,0
3412603,17:20:00,17:20:00,11608,24,11289.377,0
3412603,17:21:00,17:21:00,11609,25,11541.384,0
3412603,17:21:00,17:21:00,15385,26,11745.393,0
3412603,17:21:00,17:21:00,11611,27,11968.45,0
3412603,17:22:00,17:22:00,11612,28,12293.478,0
3412603,17:22:00,17:22:00,11613,29,12678.484,0
3412603,17:23:00,17:23:00,11614,30,12887.52,0
3412603,17:23:00,17:23:00,11615,31,13220.535,0
3412603,17:24:00,17:24:00,11616,32,13516.542,0
3412603,17:24:00,17:24:00,11617,33,13697.545,0
3412603,17:26:00,17:26:00,11619,34,14617.87,0
3412603,17:26:00,17:26:00,11632,35,14832.051,0
3412603,17:27:00,17:27:00,11631,36,15137.424,0
3412603,17:27:00,17:27:00,11630,37,15399.762,0
3412603,17:28:00,17:28:00,11629,38,15758.118,0
3412603,17:28:00,17:28:00,11628,39,16085.562,0
3412603,17:29:00,17:29:00,11303,40,16413.969,0
3412603,17:29:00,17:29:00,11304,41,16687.354,0
3412603,17:29:00,17:29:00,11426,42,16842.531,0
3412603,17:31:00,17:31:00,11626,43,17348.053,
3412603,17:32:00,17:32:00,11307,44,18096.219,0
3412603,17:33:00,17:33:00,15387,45,18359.371,0
3412603,17:33:00,17:33:00,15388,46,18529.475,0
3412603,17:34:00,17:34:00,15389,47,18813.656,0
3412603,17:34:00,17:34:00,11253,48,19000.67,0
3412603,17:35:00,17:35:00,11254,49,19213.67,0
3412603,17:36:00,17:36:00,11256,50,19682.887,0
3412603,17:36:00,17:36:00,11258,51,19924.887,0
3412603,17:37:00,17:37:00,11261,52,20172.914,0
3412603,17:37:00,17:37:00,15718,53,20415.928,0
3412603,17:38:00,17:38:00,15719,54,20570.93,0
3412603,17:38:00,17:38:00,15720,55,20674.93,0
3412603,17:39:00,17:39:00,11036,56,20881.992,0
3412603,17:39:00,17:39:00,14221,57,21110.49,0
3412603,17:39:00,17:39:00,14222,58,21283.139,0
3412603,17:40:00,17:40:00,14223,59,21403.375,0
3412603,17:41:00,17:41:00,11102,60,21704.777,
3412604,17:45:00,17:45:00,13932,1,0,
3412604,17:45:00,17:45:00,11589,2,244.7508,0
3412604,17:45:00,17:45:00,11667,3,363.08466,0
3412604,17:45:00,17:45:00,11591,4,552.73553,0
3412604,17:45:00,17:45:00,11592,5,704.6672,0
3412604,17:46:00,17:46:00,11662,6,1090.3684,0
3412604,17:46:00,17:46:00,11594,7,1418.4515,0
3412604,17:47:00,17:47:00,11595,8,1685.1869,0
3412604,17:47:00,17:47:00,11596,9,1898.4574,0
3412604,17:47:00,17:47:00,11597,10,2183.208,0
3412604,17:48:00,17:48:00,15608,11,2681.4197,0
3412604,17:49:00,17:49:00,15609,12,3384.681,0
3412604,17:49:00,17:49:00,15610,13,3740.7996,0
3412604,17:50:00,17:50:00,15611,14,4336.8965,0
3412604,17:52:00,17:52:00,11600,15,5788.163,0
3412604,17:52:00,17:52:00,15612,16,5975.187,0
3412604,17:54:00,17:54:00,15613,17,6830.3364,0
3412604,17:54:00,17:54:00,11601,18,7324.403,0
3412604,17:55:00,17:55:00,11602,19,8079.671,0
3412604,17:58:00,17:58:00,11846,20,9719.6045,
3412604,17:59:00,17:59:00,11604,21,10468.942,0
3412604,17:59:00,17:59:00,11606,22,10778.119,0
3412604,17:59:00,17:59:00,11648,23,10945.252,0
3412604,18:00:00,18:00:00,11608,24,11289.377,0
3412604,18:00:00,18:00:00,11609,25,11541.384,0
3412604,18:01:00,18:01:00,15385,26,11745.393,0
3412604,18:01:00,18:01:00,11611,27,11968.45,0
3412604,18:01:00,18:01:00,11612,28,12293.478,0
3412604,18:02:00,18:02:00,11613,29,12678.484,0
3412604,18:02:00,18:02:00,11614,30,12887.52,0
3412604,18:03:00,18:03:00,11615,31,13220.535,0
3412604,18:03:00,18:03:00,11616,32,13516.542,0
3412604,18:04:00,18:04:00,11617,33,13697.545,0
3412604,18:05:00,18:05:00,11619,34,14617.87,0
3412604,18:05:00,18:05:00,11632,35,14832.051,0
3412604,18:06:00,18:06:00,11631,36,15137.424,0
3412604,18:06:00,18:06:00,11630,37,15399.762,0
3412604,18:07:00,18:07:00,11629,38,15758.118,0
3412604,18:07:00,18:07:00,11628,39,16085.562,0
3412604,18:08:00,18:08:00,11303,40,16413.969,0
3412604,18:08:00,18:08:00,11304,41,16687.354,0
3412604,18:08:00,18:08:00,11426,42,16842.531,0
3412604,18:10:00,18:10:00,11626,43,17348.053,
3412604,18:11:00,18:11:00,11307,44,18096.219,0
3412604,18:12:00,18:12:00,15387,45,18359.371,0
3412604,18:12:00,18:12:00,15388,46,18529.475,0
3412604,18:13:00,18:13:00,15389,47,18813.656,0
3412604,18:13:00,18:13:00,11253,48,19000.67,0
3412604,18:13:00,18:13:00,11254,49,19213.67,0
3412604,18:14:00,18:14:00,11256,50,19682.887,0
3412604,18:15:00,18:15:00,11258,51,19924.887,0
3412604,18:15:00,18:15:00,11261,52,20172.914,0
3412604,18:16:00,18:16:00,15718,53,20415.928,0
3412604,18:16:00,18:16:00,15719,54,20570.93,0
3412604,18:16:00,18:16:00,15720,55,20674.93,0
3412604,18:17:00,18:17:00,11036,56,20881.992,0
3412604,18:17:00,18:17:00,14221,57,21110.49,0
3412604,18:18:00,18:18:00,14222,58,21283.139,0
3412604,18:18:00,18:18:00,14223,59,21403.375,0
3412604,18:19:00,18:19:00,11102,60,21704.777,
3412605,18:25:00,18:25:00,13932,1,0,
3412605,18:25:00,18:25:00,11589,2,244.7508,0
3412605,18:25:00,18:25:00,11667,3,363.08466,0
3412605,18:25:00,18:25:00,11591,4,552.73553,0
3412605,18:25:00,18:25:00,11592,5,704.6672,0
3412605,18:26:00,18:26:00,11662,6,1090.3684,0
3412605,18:26:00,18:26:00,11594,7,1418.4515,0
3412605,18:27:00,18:27:00,11595,8,1685.1869,0
3412605,18:27:00,18:27:00,11596,9,1898.4574,0
3412605,18:27:00,18:27:00,11597,10,2183.208,0
3412605,18:28:00,18:28:00,15608,11,2681.4197,0
3412605,18:29:00,18:29:00,15609,12,3384.681,0
3412605,18:29:00,18:29:00,15610,13,3740.7996,0
3412605,18:30:00,18:30:00,15611,14,4336.8965,0
3412605,18:32:00,18:32:00,11600,15,5788.163,0
3412605,18:32:00,18:32:00,15612,16,5975.187,0
3412605,18:34:00,18:34:00,15613,17,6830.3364,0
3412605,18:34:00,18:34:00,11601,18,7324.403,0
3412605,18:35:00,18:35:00,11602,19,8079.671,0
3412605,18:38:00,18:38:00,11846,20,9719.6045,
3412605,18:39:00,18:39:00,11604,21,10468.942,0
3412605,18:39:00,18:39:00,11606,22,10778.119,0
3412605,18:39:00,18:39:00,11648,23,10945.252,0
3412605,18:40:00,18:40:00,11608,24,11289.377,0
3412605,18:40:00,18:40:00,11609,25,11541.384,0
3412605,18:41:00,18:41:00,15385,26,11745.393,0
3412605,18:41:00,18:41:00,11611,27,11968.45,0
3412605,18:41:00,18:41:00,11612,28,12293.478,0
3412605,18:42:00,18:42:00,11613,29,12678.484,0
3412605,18:42:00,18:42:00,11614,30,12887.52,0
3412605,18:43:00,18:43:00,11615,31,13220.535,0
3412605,18:43:00,18:43:00,11616,32,13516.542,0
3412605,18:44:00,18:44:00,11617,33,13697.545,0
3412605,18:45:00,18:45:00,11619,34,14617.87,0
3412605,18:45:00,18:45:00,11632,35,14832.051,0
3412605,18:46:00,18:46:00,11631,36,15137.424,0
3412605,18:46:00,18:46:00,11630,37,15399.762,0
3412605,18:47:00,18:47:00,11629,38,15758.118,0
3412605,18:47:00,18:47:00,11628,39,16085.562,0
3412605,18:48:00,18:48:00,11303,40,16413.969,0
3412605,18:48:00,18:48:00,11304,41,16687.354,0
3412605,18:48:00,18:48:00,11426,42,16842.531,0
3412605,18:50:00,18:50:00,11626,43,17348.053,
3412605,18:51:00,18:51:00,11307,44,18096.219,0
3412605,18:52:00,18:52:00,15387,45,18359.371,0
3412605,18:52:00,18:52:00,15388,46,18529.475,0
3412605,18:53:00,18:53:00,15389,47,18813.656,0
3412605,18:53:00,18:53:00,11253,48,19000.67,0
3412605,18:53:00,18:53:00,11254,49,19213.67,0
3412605,18:54:00,18:54:00,11256,50,19682.887,0
3412605,18:55:00,18:55:00,11258,51,19924.887,0
3412605,18:55:00,18:55:00,11261,52,20172.914,0
3412605,18:56:00,18:56:00,15718,53,20415.928,0
3412605,18:56:00,18:56:00,15719,54,20570.93,0
3412605,18:56:00,18:56:00,15720,55,20674.93,0
3412605,18:57:00,18:57:00,11036,56,20881.992,0
3412605,18:57:00,18:57:00,14221,57,21110.49,0
3412605,18:58:00,18:58:00,14222,58,21283.139,0
3412605,18:58:00,18:58:00,14223,59,21403.375,0
3412605,18:59:00,18:59:00,11102,60,21704.777,
3412606,19:18:00,19:18:00,11846,20,0,
3412606,19:19:00,19:19:00,11604,21,749.338,0
3412606,19:19:00,19:19:00,11606,22,1058.5148,0
3412606,19:19:00,19:19:00,11648,23,1225.6484,0
3412606,19:20:00,19:20:00,11608,24,1569.773,0
3412606,19:20:00,19:20:00,11609,25,1821.7799,0
3412606,19:21:00,19:21:00,15385,26,2025.7882,0
3412606,19:21:00,19:21:00,11611,27,2248.8462,0
3412606,19:21:00,19:21:00,11612,28,2573.873,0
3412606,19:22:00,19:22:00,11613,29,2958.8806,0
3412606,19:22:00,19:22:00,11614,30,3167.9158,0
3412606,19:23:00,19:23:00,11615,31,3500.931,0
3412606,19:23:00,19:23:00,11616,32,3796.938,0
3412606,19:24:00,19:24:00,11617,33,3977.9407,0
3412606,19:25:00,19:25:00,11619,34,4898.2656,0
3412606,19:25:00,19:25:00,11632,35,5112.4473,0
3412606,19:26:00,19:26:00,11631,36,5417.8193,0
3412606,19:26:00,19:26:00,11630,37,5680.1577,0
3412606,19:27:00,19:27:00,11629,38,6038.5137,0
3412606,19:27:00,19:27:00,11628,39,6365.9575,0
3412606,19:28:00,19:28:00,11303,40,6694.3657,0
3412606,19:28:00,19:28:00,11304,41,6967.749,0
3412606,19:28:00,19:28:00,11426,42,7122.927,0
3412606,19:30:00,19:30:00,11626,43,7628.449,
3412606,19:31:00,19:31:00,11307,44,8376.614,0
3412606,19:32:00,19:32:00,15387,45,8639.768,0
3412606,19:32:00,19:32:00,15388,46,8809.871,0
3412606,19:33:00,19:33:00,15389,47,9094.053,0
3412606,19:33:00,19:33:00,11253,48,9281.066,0
3412606,19:33:00,19:33:00,11254,49,9494.066,0
3412606,19:34:00,19:34:00,11256,50,9963.283,0
3412606,19:35:00,19:35:00,11258,51,10205.283,0
3412606,19:35:00,19:35:00,11261,52,10453.31,0
3412606,19:36:00,19:36:00,15718,53,10696.323,0
3412606,19:36:00,19:36:00,15719,54,10851.326,0
3412606,19:36:00,19:36:00,15720,55,10955.325,0
3412606,19:37:00,19:37:00,11036,56,11162.388,0
3412606,19:37:00,19:37:00,14221,57,11390.887,0
3412606,19:38:00,19:38:00,14222,58,11563.534,0
3412606,19:38:00,19:38:00,14223,59,11683.771,0
3412606,19:39:00,19:39:00,11102,60,11985.173,
3412607,20:18:00,20:18:00,11846,20,0,
3412607,20:19:00,20:19:00,11604,21,749.338,0
3412607,20:19:00,20:19:00,11606,22,1058.5148,0
3412607,20:19:00,20:19:00,11648,23,1225.6484,0
3412607,20:20:00,20:20:00,11608,24,1569.773,0
3412607,20:20:00,20:20:00,11609,25,1821.7799,0
3412607,20:20:00,20:20:00,15385,26,2025.7882,0
3412607,20:21:00,20:21:00,11611,27,2248.8462,0
3412607,20:21:00,20:21:00,11612,28,2573.873,0
3412607,20:22:00,20:22:00,11613,29,2958.8806,0
3412607,20:22:00,20:22:00,11614,30,3167.9158,0
3412607,20:22:00,20:22:00,11615,31,3500.931,0
3412607,20:23:00,20:23:00,11616,32,3796.938,0
3412607,20:23:00,20:23:00,11617,33,3977.9407,0
3412607,20:24:00,20:24:00,11619,34,4898.2656,0
3412607,20:25:00,20:25:00,11632,35,5112.4473,0
3412607,20:25:00,20:25:00,11631,36,5417.8193,0
3412607,20:26:00,20:26:00,11630,37,5680.1577,0
3412607,20:26:00,20:26:00,11629,38,6038.5137,0
3412607,20:27:00,20:27:00,11628,39,6365.9575,0
3412607,20:27:00,20:27:00,11303,40,6694.3657,0
3412607,20:27:00,20:27:00,11304,41,6967.749,0
3412607,20:28:00,20:28:00,11426,42,7122.927,0
3412607,20:29:00,20:29:00,11626,43,7628.449,
3412607,20:30:00,20:30:00,11307,44,8376.614,0
3412607,20:30:00,20:30:00,15387,45,8639.768,0
3412607,20:31:00,20:31:00,15388,46,8809.871,0
3412607,20:31:00,20:31:00,15389,47,9094.053,0
3412607,20:31:00,20:31:00,11253,48,9281.066,0
3412607,20:32:00,20:32:00,11254,49,9494.066,0
3412607,20:33:00,20:33:00,11256,50,9963.283,0
3412607,20:33:00,20:33:00,11258,51,10205.283,0
3412607,20:34:00,20:34:00,11261,52,10453.31,0
3412607,20:34:00,20:34:00,15718,53,10696.323,0
3412607,20:34:00,20:34:00,15719,54,10851.326,0
3412607,20:35:00,20:35:00,15720,55,10955.325,0
3412607,20:35:00,20:35:00,11036,56,11162.388,0
3412607,20:35:00,20:35:00,14221,57,11390.887,0
3412607,20:36:00,20:36:00,14222,58,11563.534,0
3412607,20:36:00,20:36:00,14223,59,11683.771,0
3412607,20:37:00,20:37:00,11102,60,11985.173,
3412608,21:18:00,21:18:00,11846,20,0,
3412608,21:19:00,21:19:00,11604,21,749.338,0
3412608,21:19:00,21:19:00,11606,22,1058.5148,0
3412608,21:19:00,21:19:00,11648,23,1225.6484,0
3412608,21:20:00,21:20:00,11608,24,1569.773,0
3412608,21:20:00,21:20:00,11609,25,1821.7799,0
3412608,21:20:00,21:20:00,15385,26,2025.7882,0
3412608,21:21:00,21:21:00,11611,27,2248.8462,0
3412608,21:21:00,21:21:00,11612,28,2573.873,0
3412608,21:22:00,21:22:00,11613,29,2958.8806,0
3412608,21:22:00,21:22:00,11614,30,3167.9158,0
3412608,21:22:00,21:22:00,11615,31,3500.931,0
3412608,21:23:00,21:23:00,11616,32,3796.938,0
3412608,21:23:00,21:23:00,11617,33,3977.9407,0
3412608,21:24:00,21:24:00,11619,34,4898.2656,0
3412608,21:25:00,21:25:00,11632,35,5112.4473,0
3412608,21:25:00,21:25:00,11631,36,5417.8193,0
3412608,21:26:00,21:26:00,11630,37,5680.1577,0
3412608,21:26:00,21:26:00,11629,38,6038.5137,0
3412608,21:27:00,21:27:00,11628,39,6365.9575,0
3412608,21:27:00,21:27:00,11303,40,6694.3657,0
3412608,21:27:00,21:27:00,11304,41,6967.749,0
3412608,21:28:00,21:28:00,11426,42,7122.927,0
3412608,21:29:00,21:29:00,11626,43,7628.449,
3412608,21:30:00,21:30:00,11307,44,8376.614,0
3412608,21:30:00,21:30:00,15387,45,8639.768,0
3412608,21:31:00,21:31:00,15388,46,8809.871,0
3412608,21:31:00,21:31:00,15389,47,9094.053,0
3412608,21:31:00,21:31:00,11253,48,9281.066,0
3412608,21:32:00,21:32:00,11254,49,9494.066,0
3412608,21:33:00,21:33:00,11256,50,9963.283,0
3412608,21:33:00,21:33:00,11258,51,10205.283,0
3412608,21:34:00,21:34:00,11261,52,10453.31,0
3412608,21:34:00,21:34:00,15718,53,10696.323,0
3412608,21:34:00,21:34:00,15719,54,10851.326,0
3412608,21:35:00,21:35:00,15720,55,10955.325,0
3412608,21:35:00,21:35:00,11036,56,11162.388,0
3412608,21:35:00,21:35:00,14221,57,11390.887,0
3412608,21:36:00,21:36:00,14222,58,11563.534,0
3412608,21:36:00,21:36:00,14223,59,11683.771,0
3412608,21:37:00,21:37:00,11102,60,11985.173,
3412609,22:18:00,22:18:00,11846,20,0,
3412609,22:19:00,22:19:00,11604,21,749.338,0
3412609,22:19:00,22:19:00,11606,22,1058.5148,0
3412609,22:19:00,22:19:00,11648,23,1225.6484,0
3412609,22:20:00,22:20:00,11608,24,1569.773,0
3412609,22:20:00,22:20:00,11609,25,1821.7799,0
3412609,22:20:00,22:20:00,15385,26,2025.7882,0
3412609,22:21:00,22:21:00,11611,27,2248.8462,0
3412609,22:21:00,22:21:00,11612,28,2573.873,0
3412609,22:22:00,22:22:00,11613,29,2958.8806,0
3412609,22:22:00,22:22:00,11614,30,3167.9158,0
3412609,22:22:00,22:22:00,11615,31,3500.931,0
3412609,22:23:00,22:23:00,11616,32,3796.938,0
3412609,22:23:00,22:23:00,11617,33,3977.9407,0
3412609,22:24:00,22:24:00,11619,34,4898.2656,0
3412609,22:25:00,22:25:00,11632,35,5112.4473,0
3412609,22:25:00,22:25:00,11631,36,5417.8193,0
3412609,22:26:00,22:26:00,11630,37,5680.1577,0
3412609,22:26:00,22:26:00,11629,38,6038.5137,0
3412609,22:27:00,22:27:00,11628,39,6365.9575,0
3412609,22:27:00,22:27:00,11303,40,6694.3657,0
3412609,22:27:00,22:27:00,11304,41,6967.749,0
3412609,22:28:00,22:28:00,11426,42,7122.927,0
3412609,22:29:00,22:29:00,11626,43,7628.449,
3412609,22:30:00,22:30:00,11307,44,8376.614,0
3412609,22:30:00,22:30:00,15387,45,8639.768,0
3412609,22:31:00,22:31:00,15388,46,8809.871,0
3412609,22:31:00,22:31:00,15389,47,9094.053,0
3412609,22:31:00,22:31:00,11253,48,9281.066,0
3412609,22:32:00,22:32:00,11254,49,9494.066,0
3412609,22:33:00,22:33:00,11256,50,9963.283,0
3412609,22:33:00,22:33:00,11258,51,10205.283,0
3412609,22:34:00,22:34:00,11261,52,10453.31,0
3412609,22:34:00,22:34:00,15718,53,10696.323,0
3412609,22:34:00,22:34:00,15719,54,10851.326,0
3412609,22:35:00,22:35:00,15720,55,10955.325,0
3412609,22:35:00,22:35:00,11036,56,11162.388,0
3412609,22:35:00,22:35:00,14221,57,11390.887,0
3412609,22:36:00,22:36:00,14222,58,11563.534,0
3412609,22:36:00,22:36:00,14223,59,11683.771,0
3412609,22:37:00,22:37:00,11102,60,11985.173,
3412418,05:32:00,05:32:00,11102,1,0,
3412418,05:32:00,05:32:00,11101,2,273.49002,0
3412418,05:32:00,05:32:00,12170,3,438.32495,0
3412418,05:33:00,05:33:00,11100,4,591.13666,0
3412418,05:33:00,05:33:00,11099,5,806.2251,0
3412418,05:34:00,05:34:00,15712,6,1177.3696,0
3412418,05:34:00,05:34:00,15713,7,1279.3885,0
3412418,05:34:00,05:34:00,15714,8,1398.3857,0
3412418,05:34:00,05:34:00,11267,9,1589.4425,0
3412418,05:34:00,05:34:00,11268,10,1710.44,0
3412418,05:35:00,05:35:00,11269,11,1836.4476,0
3412418,05:35:00,05:35:00,11270,12,2021.4775,0
3412418,05:35:00,05:35:00,11271,13,2120.4878,0
3412418,05:36:00,05:36:00,11272,14,2449.504,0
3412418,05:36:00,05:36:00,11273,15,2618.6472,0
3412418,05:36:00,05:36:00,11274,16,2759.6926,0
3412418,05:37:00,05:37:00,11275,17,2988.6926,0
3412418,05:37:00,05:37:00,15380,18,3335.0867,0
3412418,05:38:00,05:38:00,15381,19,3510.8975,0
3412418,05:38:00,05:38:00,11424,20,3717.1387,0
3412418,05:38:00,05:38:00,11425,21,3860.1626,0
3412418,05:40:00,05:40:00,11626,22,4525.6685,
3412418,05:40:00,05:40:00,11306,23,4822.7373,0
3412418,05:41:00,05:41:00,11222,24,5233.002,0
3412418,05:41:00,05:41:00,11223,25,5428.258,0
3412418,05:42:00,05:42:00,11624,26,5830.8027,0
3412418,05:42:00,05:42:00,11623,27,6104.1943,0
3412418,05:43:00,05:43:00,11622,28,6495.6226,0
3412418,05:43:00,05:43:00,11621,29,6833.022,0
3412418,05:44:00,05:44:00,11620,30,7133.348,0
3412418,05:44:00,05:44:00,16059,31,7338.5527,0
3412418,05:44:00,05:44:00,16060,32,7486.7017,0
3412418,05:45:00,05:45:00,11635,33,7914.7656,0
3412418,05:45:00,05:45:00,11618,34,8019.82,0
3412418,05:46:00,05:46:00,11637,35,8220.822,0
3412418,05:46:00,05:46:00,11638,36,8463.83,0
3412418,05:46:00,05:46:00,11639,37,8704.831,0
3412418,05:47:00,05:47:00,11640,38,9006.848,0
3412418,05:47:00,05:47:00,11641,39,9244.879,0
3412418,05:48:00,05:48:00,11642,40,9645.89,0
3412418,05:48:00,05:48:00,11643,41,9833.916,0
3412418,05:49:00,05:49:00,11645,42,10141.964,0
3412418,05:49:00,05:49:00,11646,43,10303.977,0
3412418,05:49:00,05:49:00,11647,44,10538.99,0
3412418,05:50:00,05:50:00,11607,45,10627.99,0
3412418,05:50:00,05:50:00,11649,46,10853.084,0
3412418,05:50:00,05:50:00,15384,47,11033.114,0
3412418,05:51:00,05:51:00,11650,48,11374.94,0
3412418,05:53:00,05:53:00,11846,49,12327.43,
3412418,05:54:00,05:54:00,15587,50,13659.833,0
3412418,05:54:00,05:54:00,15588,51,13987.012,0
3412418,05:55:00,05:55:00,11653,52,14657.66,0
3412418,05:56:00,05:56:00,15589,53,15106.744,0
3412418,05:57:00,05:57:00,15590,54,15960.879,0
3412418,05:57:00,05:57:00,11654,55,16158.935,0
3412418,05:58:00,05:58:00,11655,56,17580.152,0
3412418,05:59:00,05:59:00,15591,57,18140.256,0
3412418,06:00:00,06:00:00,11656,58,18543.398,0
3412418,06:00:00,06:00:00,11657,59,19259.777,0
3412418,06:01:00,06:01:00,11658,60,19784.486,0
3412418,06:01:00,06:01:00,15592,61,19988.598,0
3412418,06:01:00,06:01:00,11660,62,20185.748,0
3412418,06:02:00,06:02:00,11661,63,20475.295,0
3412418,06:02:00,06:02:00,11593,64,20786.498,0
3412418,06:03:00,06:03:00,11663,65,21197.62,0
3412418,06:03:00,06:03:00,11665,66,21354.936,0
3412418,06:04:00,06:04:00,13932,67,21912.248,
3412419,06:10:00,06:10:00,11102,1,0,
3412419,06:10:00,06:10:00,11101,2,273.49002,0
3412419,06:10:00,06:10:00,12170,3,438.32495,0
3412419,06:11:00,06:11:00,11100,4,591.13666,0
3412419,06:11:00,06:11:00,11099,5,806.2251,0
3412419,06:12:00,06:12:00,15712,6,1177.3696,0
3412419,06:12:00,06:12:00,15713,7,1279.3885,0
3412419,06:12:00,06:12:00,15714,8,1398.3857,0
3412419,06:13:00,06:13:00,11267,9,1589.4425,0
3412419,06:13:00,06:13:00,11268,10,1710.44,0
3412419,06:13:00,06:13:00,11269,11,1836.4476,0
3412419,06:13:00,06:13:00,11270,12,2021.4775,0
3412419,06:14:00,06:14:00,11271,13,2120.4878,0
3412419,06:14:00,06:14:00,11272,14,2449.504,0
3412419,06:15:00,06:15:00,11273,15,2618.6472,0
3412419,06:15:00,06:15:00,11274,16,2759.6926,0
3412419,06:15:00,06:15:00,11275,17,2988.6926,0
3412419,06:16:00,06:16:00,15380,18,3335.0867,0
3412419,06:16:00,06:16:00,15381,19,3510.8975,0
3412419,06:17:00,06:17:00,11424,20,3717.1387,0
3412419,06:17:00,06:17:00,11425,21,3860.1626,0
3412419,06:19:00,06:19:00,11626,22,4525.6685,
3412419,06:19:00,06:19:00,11306,23,4822.7373,0
3412419,06:20:00,06:20:00,11222,24,5233.002,0
3412419,06:20:00,06:20:00,11223,25,5428.258,0
3412419,06:21:00,06:21:00,11624,26,5830.8027,0
3412419,06:21:00,06:21:00,11623,27,6104.1943,0
3412419,06:22:00,06:22:00,11622,28,6495.6226,0
3412419,06:23:00,06:23:00,11621,29,6833.022,0
3412419,06:23:00,06:23:00,11620,30,7133.348,0
3412419,06:24:00,06:24:00,16059,31,7338.5527,0
3412419,06:24:00,06:24:00,16060,32,7486.7017,0
3412419,06:25:00,06:25:00,11635,33,7914.7656,0
3412419,06:25:00,06:25:00,11618,34,8019.82,0
3412419,06:25:00,06:25:00,11637,35,8220.822,0
3412419,06:25:00,06:25:00,11638,36,8463.83,0
3412419,06:26:00,06:26:00,11639,37,8704.831,0
3412419,06:26:00,06:26:00,11640,38,9006.848,0
3412419,06:27:00,06:27:00,11641,39,9244.879,0
3412419,06:28:00,06:28:00,11642,40,9645.89,0
3412419,06:28:00,06:28:00,11643,41,9833.916,0
3412419,06:28:00,06:28:00,11645,42,10141.964,0
3412419,06:29:00,06:29:00,11646,43,10303.977,0
3412419,06:29:00,06:29:00,11647,44,10538.99,0
3412419,06:29:00,06:29:00,11607,45,10627.99,0
3412419,06:30:00,06:30:00,11649,46,10853.084,0
3412419,06:30:00,06:30:00,15384,47,11033.114,0
3412419,06:31:00,06:31:00,11650,48,11374.94,0
3412419,06:33:00,06:33:00,11846,49,12327.43,
3412419,06:34:00,06:34:00,15587,50,13659.833,0
3412419,06:34:00,06:34:00,15588,51,13987.012,0
3412419,06:35:00,06:35:00,11653,52,14657.66,0
3412419,06:36:00,06:36:00,15589,53,15106.744,0
3412419,06:37:00,06:37:00,15590,54,15960.879,0
3412419,06:37:00,06:37:00,11654,55,16158.935,0
3412419,06:38:00,06:38:00,11655,56,17580.152,0
3412419,06:39:00,06:39:00,15591,57,18140.256,0
3412419,06:40:00,06:40:00,11656,58,18543.398,0
3412419,06:40:00,06:40:00,11657,59,19259.777,0
3412419,06:41:00,06:41:00,11658,60,19784.486,0
3412419,06:41:00,06:41:00,15592,61,19988.598,0
3412419,06:41:00,06:41:00,11660,62,20185.748,0
3412419,06:42:00,06:42:00,11661,63,20475.295,0
3412419,06:42:00,06:42:00,11593,64,20786.498,0
3412419,06:43:00,06:43:00,11663,65,21197.62,0
3412419,06:43:00,06:43:00,11665,66,21354.936,0
3412419,06:44:00,06:44:00,13932,67,21912.248,
3412420,06:50:00,06:50:00,11102,1,0,
3412420,06:50:00,06:50:00,11101,2,273.49002,0
3412420,06:50:00,06:50:00,12170,3,438.32495,0
3412420,06:51:00,06:51:00,11100,4,591.13666,0
3412420,06:51:00,06:51:00,11099,5,806.2251,0
3412420,06:52:00,06:52:00,15712,6,1177.3696,0
3412420,06:52:00,06:52:00,15713,7,1279.3885,0
3412420,06:52:00,06:52:00,15714,8,1398.3857,0
3412420,06:53:00,06:53:00,11267,9,1589.4425,0
3412420,06:53:00,06:53:00,11268,10,1710.44,0
3412420,06:53:00,06:53:00,11269,11,1836.4476,0
3412420,06:53:00,06:53:00,11270,12,2021.4775,0
3412420,06:54:00,06:54:00,11271,13,2120.4878,0
3412420,06:54:00,06:54:00,11272,14,2449.504,0
3412420,06:55:00,06:55:00,11273,15,2618.6472,0
3412420,06:55:00,06:55:00,11274,16,2759.6926,0
3412420,06:55:00,06:55:00,11275,17,2988.6926,0
3412420,06:56:00,06:56:00,15380,18,3335.0867,0
3412420,06:56:00,06:56:00,15381,19,3510.8975,0
3412420,06:57:00,06:57:00,11424,20,3717.1387,0
3412420,06:57:00,06:57:00,11425,21,3860.1626,0
3412420,06:59:00,06:59:00,11626,22,4525.6685,
3412420,06:59:00,06:59:00,11306,23,4822.7373,0
3412420,07:00:00,07:00:00,11222,24,5233.002,0
3412420,07:00:00,07:00:00,11223,25,5428.258,0
3412420,07:01:00,07:01:00,11624,26,5830.8027,0
3412420,07:01:00,07:01:00,11623,27,6104.1943,0
3412420,07:02:00,07:02:00,11622,28,6495.6226,0
3412420,07:03:00,07:03:00,11621,29,6833.022,0
3412420,07:03:00,07:03:00,11620,30,7133.348,0
3412420,07:04:00,07:04:00,16059,31,7338.5527,0
3412420,07:04:00,07:04:00,16060,32,7486.7017,0
3412420,07:05:00,07:05:00,11635,33,7914.7656,0
3412420,07:05:00,07:05:00,11618,34,8019.82,0
3412420,07:05:00,07:05:00,11637,35,8220.822,0
3412420,07:05:00,07:05:00,11638,36,8463.83,0
3412420,07:06:00,07:06:00,11639,37,8704.831,0
3412420,07:06:00,07:06:00,11640,38,9006.848,0
3412420,07:07:00,07:07:00,11641,39,9244.879,0
3412420,07:08:00,07:08:00,11642,40,9645.89,0
3412420,07:08:00,07:08:00,11643,41,9833.916,0
3412420,07:08:00,07:08:00,11645,42,10141.964,0
3412420,07:09:00,07:09:00,11646,43,10303.977,0
3412420,07:09:00,07:09:00,11647,44,10538.99,0
3412420,07:09:00,07:09:00,11607,45,10627.99,0
3412420,07:10:00,07:10:00,11649,46,10853.084,0
3412420,07:10:00,07:10:00,15384,47,11033.114,0
3412420,07:11:00,07:11:00,11650,48,11374.94,0
3412420,07:13:00,07:13:00,11846,49,12327.43,
3412420,07:14:00,07:14:00,15587,50,13659.833,0
3412420,07:14:00,07:14:00,15588,51,13987.012,0
3412420,07:15:00,07:15:00,11653,52,14657.66,0
3412420,07:16:00,07:16:00,15589,53,15106.744,0
3412420,07:17:00,07:17:00,15590,54,15960.879,0
3412420,07:17:00,07:17:00,11654,55,16158.935,0
3412420,07:18:00,07:18:00,11655,56,17580.152,0
3412420,07:19:00,07:19:00,15591,57,18140.256,0
3412420,07:20:00,07:20:00,11656,58,18543.398,0
3412420,07:20:00,07:20:00,11657,59,19259.777,0
3412420,07:21:00,07:21:00,11658,60,19784.486,0
3412420,07:21:00,07:21:00,15592,61,19988.598,0
3412420,07:21:00,07:21:00,11660,62,20185.748,0
3412420,07:22:00,07:22:00,11661,63,20475.295,0
3412420,07:22:00,07:22:00,11593,64,20786.498,0
3412420,07:23:00,07:23:00,11663,65,21197.62,0
3412420,07:23:00,07:23:00,11665,66,21354.936,0
3412420,07:24:00,07:24:00,13932,67,21912.248,
3412421,07:30:00,07:30:00,11102,1,0,
3412421,07:30:00,07:30:00,11101,2,273.49002,0
3412421,07:30:00,07:30:00,12170,3,438.32495,0
3412421,07:31:00,07:31:00,11100,4,591.13666,0
3412421,07:31:00,07:31:00,11099,5,806.2251,0
3412421,07:32:00,07:32:00,15712,6,1177.3696,0
3412421,07:32:00,07:32:00,15713,7,1279.3885,0
3412421,07:32:00,07:32:00,15714,8,1398.3857,0
3412421,07:33:00,07:33:00,11267,9,1589.4425,0
3412421,07:33:00,07:33:00,11268,10,1710.44,0
3412421,07:33:00,07:33:00,11269,11,1836.4476,0
3412421,07:33:00,07:33:00,11270,12,2021.4775,0
3412421,07:34:00,07:34:00,11271,13,2120.4878,0
3412421,07:34:00,07:34:00,11272,14,2449.504,0
3412421,07:35:00,07:35:00,11273,15,2618.6472,0
3412421,07:35:00,07:35:00,11274,16,2759.6926,0
3412421,07:35:00,07:35:00,11275,17,2988.6926,0
3412421,07:36:00,07:36:00,15380,18,3335.0867,0
3412421,07:36:00,07:36:00,15381,19,3510.8975,0
3412421,07:37:00,07:37:00,11424,20,3717.1387,0
3412421,07:37:00,07:37:00,11425,21,3860.1626,0
3412421,07:39:00,07:39:00,11626,22,4525.6685,
3412421,07:39:00,07:39:00,11306,23,4822.7373,0
3412421,07:40:00,07:40:00,11222,24,5233.002,0
3412421,07:40:00,07:40:00,11223,25,5428.258,0
3412421,07:41:00,07:41:00,11624,26,5830.8027,0
3412421,07:41:00,07:41:00,11623,27,6104.1943,0
3412421,07:42:00,07:42:00,11622,28,6495.6226,0
3412421,07:43:00,07:43:00,11621,29,6833.022,0
3412421,07:43:00,07:43:00,11620,30,7133.348,0
3412421,07:44:00,07:44:00,16059,31,7338.5527,0
3412421,07:44:00,07:44:00,16060,32,7486.7017,0
3412421,07:45:00,07:45:00,11635,33,7914.7656,0
3412421,07:45:00,07:45:00,11618,34,8019.82,0
3412421,07:45:00,07:45:00,11637,35,8220.822,0
3412421,07:45:00,07:45:00,11638,36,8463.83,0
3412421,07:46:00,07:46:00,11639,37,8704.831,0
3412421,07:46:00,07:46:00,11640,38,9006.848,0
3412421,07:47:00,07:47:00,11641,39,9244.879,0
3412421,07:48:00,07:48:00,11642,40,9645.89,0
3412421,07:48:00,07:48:00,11643,41,9833.916,0
3412421,07:48:00,07:48:00,11645,42,10141.964,0
3412421,07:49:00,07:49:00,11646,43,10303.977,0
3412421,07:49:00,07:49:00,11647,44,10538.99,0
3412421,07:49:00,07:49:00,11607,45,10627.99,0
3412421,07:50:00,07:50:00,11649,46,10853.084,0
3412421,07:50:00,07:50:00,15384,47,11033.114,0
3412421,07:51:00,07:51:00,11650,48,11374.94,0
3412421,07:53:00,07:53:00,11846,49,12327.43,
3412421,07:54:00,07:54:00,15587,50,13659.833,0
3412421,07:54:00,07:54:00,15588,51,13987.012,0
3412421,07:55:00,07:55:00,11653,52,14657.66,0
3412421,07:56:00,07:56:00,15589,53,15106.744,0
3412421,07:57:00,07:57:00,15590,54,15960.879,0
3412421,07:57:00,07:57:00,11654,55,16158.935,0
3412421,07:58:00,07:58:00,11655,56,17580.152,0
3412421,07:59:00,07:59:00,15591,57,18140.256,0
3412421,08:00:00,08:00:00,11656,58,18543.398,0
3412421,08:00:00,08:00:00,11657,59,19259.777,0
3412421,08:01:00,08:01:00,11658,60,19784.486,0
3412421,08:01:00,08:01:00,15592,61,19988.598,0
3412421,08:01:00,08:01:00,11660,62,20185.748,0
3412421,08:02:00,08:02:00,11661,63,20475.295,0
3412421,08:02:00,08:02:00,11593,64,20786.498,0
3412421,08:03:00,08:03:00,11663,65,21197.62,0
3412421,08:03:00,08:03:00,11665,66,21354.936,0
3412421,08:04:00,08:04:00,13932,67,21912.248,
3412422,08:10:00,08:10:00,11102,1,0,
3412422,08:10:00,08:10:00,11101,2,273.49002,0
3412422,08:10:00,08:10:00,12170,3,438.32495,0
3412422,08:11:00,08:11:00,11100,4,591.13666,0
3412422,08:11:00,08:11:00,11099,5,806.2251,0
3412422,08:12:00,08:12:00,15712,6,1177.3696,0
3412422,08:12:00,08:12:00,15713,7,1279.3885,0
3412422,08:12:00,08:12:00,15714,8,1398.3857,0
3412422,08:13:00,08:13:00,11267,9,1589.4425,0
3412422,08:13:00,08:13:00,11268,10,1710.44,0
3412422,08:13:00,08:13:00,11269,11,1836.4476,0
3412422,08:13:00,08:13:00,11270,12,2021.4775,0
3412422,08:14:00,08:14:00,11271,13,2120.4878,0
3412422,08:14:00,08:14:00,11272,14,2449.504,0
3412422,08:15:00,08:15:00,11273,15,2618.6472,0
3412422,08:15:00,08:15:00,11274,16,2759.6926,0
3412422,08:15:00,08:15:00,11275,17,2988.6926,0
3412422,08:16:00,08:16:00,15380,18,3335.0867,0
3412422,08:16:00,08:16:00,15381,19,3510.8975,0
3412422,08:17:00,08:17:00,11424,20,3717.1387,0
3412422,08:17:00,08:17:00,11425,21,3860.1626,0
3412422,08:19:00,08:19:00,11626,22,4525.6685,
3412422,08:19:00,08:19:00,11306,23,4822.7373,0
3412422,08:20:00,08:20:00,11222,24,5233.002,0
3412422,08:20:00,08:20:00,11223,25,5428.258,0
3412422,08:21:00,08:21:00,11624,26,5830.8027,0
3412422,08:21:00,08:21:00,11623,27,6104.1943,0
3412422,08:22:00,08:22:00,11622,28,6495.6226,0
3412422,08:23:00,08:23:00,11621,29,6833.022,0
3412422,08:23:00,08:23:00,11620,30,7133.348,0
3412422,08:24:00,08:24:00,16059,31,7338.5527,0
3412422,08:24:00,08:24:00,16060,32,7486.7017,0
3412422,08:25:00,08:25:00,11635,33,7914.7656,0
3412422,08:25:00,08:25:00,11618,34,8019.82,0
3412422,08:25:00,08:25:00,11637,35,8220.822,0
3412422,08:25:00,08:25:00,11638,36,8463.83,0
3412422,08:26:00,08:26:00,11639,37,8704.831,0
3412422,08:26:00,08:26:00,11640,38,9006.848,0
3412422,08:27:00,08:27:00,11641,39,9244.879,0
3412422,08:28:00,08:28:00,11642,40,9645.89,0
3412422,08:28:00,08:28:00,11643,41,9833.916,0
3412422,08:28:00,08:28:00,11645,42,10141.964,0
3412422,08:29:00,08:29:00,11646,43,10303.977,0
3412422,08:29:00,08:29:00,11647,44,10538.99,0
3412422,08:29:00,08:29:00,11607,45,10627.99,0
3412422,08:30:00,08:30:00,11649,46,10853.084,0
3412422,08:30:00,08:30:00,15384,47,11033.114,0
3412422,08:31:00,08:31:00,11650,48,11374.94,0
3412422,08:33:00,08:33:00,11846,49,12327.43,
3412422,08:34:00,08:34:00,15587,50,13659.833,0
3412422,08:34:00,08:34:00,15588,51,13987.012,0
3412422,08:35:00,08:35:00,11653,52,14657.66,0
3412422,08:36:00,08:36:00,15589,53,15106.744,0
3412422,08:37:00,08:37:00,15590,54,15960.879,0
3412422,08:37:00,08:37:00,11654,55,16158.935,0
3412422,08:38:00,08:38:00,11655,56,17580.152,0
3412422,08:39:00,08:39:00,15591,57,18140.256,0
3412422,08:40:00,08:40:00,11656,58,18543.398,0
3412422,08:40:00,08:40:00,11657,59,19259.777,0
3412422,08:41:00,08:41:00,11658,60,19784.486,0
3412422,08:41:00,08:41:00,15592,61,19988.598,0
3412422,08:41:00,08:41:00,11660,62,20185.748,0
3412422,08:42:00,08:42:00,11661,63,20475.295,0
3412422,08:42:00,08:42:00,11593,64,20786.498,0
3412422,08:43:00,08:43:00,11663,65,21197.62,0
3412422,08:43:00,08:43:00,11665,66,21354.936,0
3412422,08:44:00,08:44:00,13932,67,21912.248,
3412423,08:50:00,08:50:00,11102,1,0,
3412423,08:50:00,08:50:00,11101,2,273.49002,0
3412423,08:50:00,08:50:00,12170,3,438.32495,0
3412423,08:51:00,08:51:00,11100,4,591.13666,0
3412423,08:51:00,08:51:00,11099,5,806.2251,0
3412423,08:52:00,08:52:00,15712,6,1177.3696,0
3412423,08:52:00,08:52:00,15713,7,1279.3885,0
3412423,08:52:00,08:52:00,15714,8,1398.3857,0
3412423,08:53:00,08:53:00,11267,9,1589.4425,0
3412423,08:53:00,08:53:00,11268,10,1710.44,0
3412423,08:53:00,08:53:00,11269,11,1836.4476,0
3412423,08:53:00,08:53:00,11270,12,2021.4775,0
3412423,08:54:00,08:54:00,11271,13,2120.4878,0
3412423,08:54:00,08:54:00,11272,14,2449.504,0
3412423,08:55:00,08:55:00,11273,15,2618.6472,0
3412423,08:55:00,08:55:00,11274,16,2759.6926,0
3412423,08:55:00,08:55:00,11275,17,2988.6926,0
3412423,08:56:00,08:56:00,15380,18,3335.0867,0
3412423,08:56:00,08:56:00,15381,19,3510.8975,0
3412423,08:57:00,08:57:00,11424,20,3717.1387,0
3412423,08:57:00,08:57:00,11425,21,3860.1626,0
3412423,08:59:00,08:59:00,11626,22,4525.6685,
3412423,08:59:00,08:59:00,11306,23,4822.7373,0
3412423,09:00:00,09:00:00,11222,24,5233.002,0
3412423,09:00:00,09:00:00,11223,25,5428.258,0
3412423,09:01:00,09:01:00,11624,26,5830.8027,0
3412423,09:01:00,09:01:00,11623,27,6104.1943,0
3412423,09:02:00,09:02:00,11622,28,6495.6226,0
3412423,09:03:00,09:03:00,11621,29,6833.022,0
3412423,09:03:00,09:03:00,11620,30,7133.348,0
3412423,09:04:00,09:04:00,16059,31,7338.5527,0
3412423,09:04:00,09:04:00,16060,32,7486.7017,0
3412423,09:05:00,09:05:00,11635,33,7914.7656,0
3412423,09:05:00,09:05:00,11618,34,8019.82,0
3412423,09:05:00,09:05:00,11637,35,8220.822,0
3412423,09:05:00,09:05:00,11638,36,8463.83,0
3412423,09:06:00,09:06:00,11639,37,8704.831,0
3412423,09:06:00,09:06:00,11640,38,9006.848,0
3412423,09:07:00,09:07:00,11641,39,9244.879,0
3412423,09:08:00,09:08:00,11642,40,9645.89,0
3412423,09:08:00,09:08:00,11643,41,9833.916,0
3412423,09:08:00,09:08:00,11645,42,10141.964,0
3412423,09:09:00,09:09:00,11646,43,10303.977,0
3412423,09:09:00,09:09:00,11647,44,10538.99,0
3412423,09:09:00,09:09:00,11607,45,10627.99,0
3412423,09:10:00,09:10:00,11649,46,10853.084,0
3412423,09:10:00,09:10:00,15384,47,11033.114,0
3412423,09:11:00,09:11:00,11650,48,11374.94,0
3412423,09:13:00,09:13:00,11846,49,12327.43,
3412423,09:14:00,09:14:00,15587,50,13659.833,0
3412423,09:14:00,09:14:00,15588,51,13987.012,0
3412423,09:15:00,09:15:00,11653,52,14657.66,0
3412423,09:16:00,09:16:00,15589,53,15106.744,0
3412423,09:17:00,09:17:00,15590,54,15960.879,0
3412423,09:17:00,09:17:00,11654,55,16158.935,0
3412423,09:18:00,09:18:00,11655,56,17580.152,0
3412423,09:19:00,09:19:00,15591,57,18140.256,0
3412423,09:20:00,09:20:00,11656,58,18543.398,0
3412423,09:20:00,09:20:00,11657,59,19259.777,0
3412423,09:21:00,09:21:00,11658,60,19784.486,0
3412423,09:21:00,09:21:00,15592,61,19988.598,0
3412423,09:21:00,09:21:00,11660,62,20185.748,0
3412423,09:22:00,09:22:00,11661,63,20475.295,0
3412423,09:22:00,09:22:00,11593,64,20786.498,0
3412423,09:23:00,09:23:00,11663,65,21197.62,0
3412423,09:23:00,09:23:00,11665,66,21354.936,0
3412423,09:24:00,09:24:00,13932,67,21912.248,
3412424,09:30:00,09:30:00,11102,1,0,
3412424,09:30:00,09:30:00,11101,2,273.49002,0
3412424,09:30:00,09:30:00,12170,3,438.32495,0
3412424,09:31:00,09:31:00,11100,4,591.13666,0
3412424,09:31:00,09:31:00,11099,5,806.2251,0
3412424,09:32:00,09:32:00,15712,6,1177.3696,0
3412424,09:32:00,09:32:00,15713,7,1279.3885,0
3412424,09:32:00,09:32:00,15714,8,1398.3857,0
3412424,09:33:00,09:33:00,11267,9,1589.4425,0
3412424,09:33:00,09:33:00,11268,10,1710.44,0
3412424,09:33:00,09:33:00,11269,11,1836.4476,0
3412424,09:33:00,09:33:00,11270,12,2021.4775,0
3412424,09:34:00,09:34:00,11271,13,2120.4878,0
3412424,09:34:00,09:34:00,11272,14,2449.504,0
3412424,09:35:00,09:35:00,11273,15,2618.6472,0
3412424,09:35:00,09:35:00,11274,16,2759.6926,0
3412424,09:35:00,09:35:00,11275,17,2988.6926,0
3412424,09:36:00,09:36:00,15380,18,3335.0867,0
3412424,09:36:00,09:36:00,15381,19,3510.8975,0
3412424,09:37:00,09:37:00,11424,20,3717.1387,0
3412424,09:37:00,09:37:00,11425,21,3860.1626,0
3412424,09:39:00,09:39:00,11626,22,4525.6685,
3412424,09:39:00,09:39:00,11306,23,4822.7373,0
3412424,09:40:00,09:40:00,11222,24,5233.002,0
3412424,09:40:00,09:40:00,11223,25,5428.258,0
3412424,09:41:00,09:41:00,11624,26,5830.8027,0
3412424,09:41:00,09:41:00,11623,27,6104.1943,0
3412424,09:42:00,09:42:00,11622,28,6495.6226,0
3412424,09:43:00,09:43:00,11621,29,6833.022,0
3412424,09:43:00,09:43:00,11620,30,7133.348,0
3412424,09:44:00,09:44:00,16059,31,7338.5527,0
3412424,09:44:00,09:44:00,16060,32,7486.7017,0
3412424,09:45:00,09:45:00,11635,33,7914.7656,0
3412424,09:45:00,09:45:00,11618,34,8019.82,0
3412424,09:45:00,09:45:00,11637,35,8220.822,0
3412424,09:45:00,09:45:00,11638,36,8463.83,0
3412424,09:46:00,09:46:00,11639,37,8704.831,0
3412424,09:46:00,09:46:00,11640,38,9006.848,0
3412424,09:47:00,09:47:00,11641,39,9244.879,0
3412424,09:48:00,09:48:00,11642,40,9645.89,0
3412424,09:48:00,09:48:00,11643,41,9833.916,0
3412424,09:48:00,09:48:00,11645,42,10141.964,0
3412424,09:49:00,09:49:00,11646,43,10303.977,0
3412424,09:49:00,09:49:00,11647,44,10538.99,0
3412424,09:49:00,09:49:00,11607,45,10627.99,0
3412424,09:50:00,09:50:00,11649,46,10853.084,0
3412424,09:50:00,09:50:00,15384,47,11033.114,0
3412424,09:51:00,09:51:00,11650,48,11374.94,0
3412424,09:53:00,09:53:00,11846,49,12327.43,
3412424,09:54:00,09:54:00,15587,50,13659.833,0
3412424,09:54:00,09:54:00,15588,51,13987.012,0
3412424,09:55:00,09:55:00,11653,52,14657.66,0
3412424,09:56:00,09:56:00,15589,53,15106.744,0
3412424,09:57:00,09:57:00,15590,54,15960.879,0
3412424,09:57:00,09:57:00,11654,55,16158.935,0
3412424,09:58:00,09:58:00,11655,56,17580.152,0
3412424,09:59:00,09:59:00,15591,57,18140.256,0
3412424,10:00:00,10:00:00,11656,58,18543.398,0
3412424,10:00:00,10:00:00,11657,59,19259.777,0
3412424,10:01:00,10:01:00,11658,60,19784.486,0
3412424,10:01:00,10:01:00,15592,61,19988.598,0
3412424,10:01:00,10:01:00,11660,62,20185.748,0
3412424,10:02:00,10:02:00,11661,63,20475.295,0
3412424,10:02:00,10:02:00,11593,64,20786.498,0
3412424,10:03:00,10:03:00,11663,65,21197.62,0
3412424,10:03:00,10:03:00,11665,66,21354.936,0
3412424,10:04:00,10:04:00,13932,67,21912.248,
3412425,10:10:00,10:10:00,11102,1,0,
3412425,10:10:00,10:10:00,11101,2,273.49002,0
3412425,10:10:00,10:10:00,12170,3,438.32495,0
3412425,10:11:00,10:11:00,11100,4,591.13666,0
3412425,10:11:00,10:11:00,11099,5,806.2251,0
3412425,10:12:00,10:12:00,15712,6,1177.3696,0
3412425,10:12:00,10:12:00,15713,7,1279.3885,0
3412425,10:12:00,10:12:00,15714,8,1398.3857,0
3412425,10:13:00,10:13:00,11267,9,1589.4425,0
3412425,10:13:00,10:13:00,11268,10,1710.44,0
3412425,10:13:00,10:13:00,11269,11,1836.4476,0
3412425,10:13:00,10:13:00,11270,12,2021.4775,0
3412425,10:14:00,10:14:00,11271,13,2120.4878,0
3412425,10:14:00,10:14:00,11272,14,2449.504,0
3412425,10:15:00,10:15:00,11273,15,2618.6472,0
3412425,10:15:00,10:15:00,11274,16,2759.6926,0
3412425,10:15:00,10:15:00,11275,17,2988.6926,0
3412425,10:16:00,10:16:00,15380,18,3335.0867,0
3412425,10:16:00,10:16:00,15381,19,3510.8975,0
3412425,10:17:00,10:17:00,11424,20,3717.1387,0
3412425,10:17:00,10:17:00,11425,21,3860.1626,0
3412425,10:19:00,10:19:00,11626,22,4525.6685,
3412425,10:19:00,10:19:00,11306,23,4822.7373,0
3412425,10:20:00,10:20:00,11222,24,5233.002,0
3412425,10:20:00,10:20:00,11223,25,5428.258,0
3412425,10:21:00,10:21:00,11624,26,5830.8027,0
3412425,10:21:00,10:21:00,11623,27,6104.1943,0
3412425,10:22:00,10:22:00,11622,28,6495.6226,0
3412425,10:23:00,10:23:00,11621,29,6833.022,0
3412425,10:23:00,10:23:00,11620,30,7133.348,0
3412425,10:24:00,10:24:00,16059,31,7338.5527,0
3412425,10:24:00,10:24:00,16060,32,7486.7017,0
3412425,10:25:00,10:25:00,11635,33,7914.7656,0
3412425,10:25:00,10:25:00,11618,34,8019.82,0
3412425,10:25:00,10:25:00,11637,35,8220.822,0
3412425,10:25:00,10:25:00,11638,36,8463.83,0
3412425,10:26:00,10:26:00,11639,37,8704.831,0
3412425,10:26:00,10:26:00,11640,38,9006.848,0
3412425,10:27:00,10:27:00,11641,39,9244.879,0
3412425,10:28:00,10:28:00,11642,40,9645.89,0
3412425,10:28:00,10:28:00,11643,41,9833.916,0
3412425,10:28:00,10:28:00,11645,42,10141.964,0
3412425,10:29:00,10:29:00,11646,43,10303.977,0
3412425,10:29:00,10:29:00,11647,44,10538.99,0
3412425,10:29:00,10:29:00,11607,45,10627.99,0
3412425,10:30:00,10:30:00,11649,46,10853.084,0
3412425,10:30:00,10:30:00,15384,47,11033.114,0
3412425,10:31:00,10:31:00,11650,48,11374.94,0
3412425,10:33:00,10:33:00,11846,49,12327.43,
3412425,10:34:00,10:34:00,15587,50,13659.833,0
3412425,10:34:00,10:34:00,15588,51,13987.012,0
3412425,10:35:00,10:35:00,11653,52,14657.66,0
3412425,10:36:00,10:36:00,15589,53,15106.744,0
3412425,10:37:00,10:37:00,15590,54,15960.879,0
3412425,10:37:00,10:37:00,11654,55,16158.935,0
3412425,10:38:00,10:38:00,11655,56,17580.152,0
3412425,10:39:00,10:39:00,15591,57,18140.256,0
3412425,10:40:00,10:40:00,11656,58,18543.398,0
3412425,10:40:00,10:40:00,11657,59,19259.777,0
3412425,10:41:00,10:41:00,11658,60,19784.486,0
3412425,10:41:00,10:41:00,15592,61,19988.598,0
3412425,10:41:00,10:41:00,11660,62,20185.748,0
3412425,10:42:00,10:42:00,11661,63,20475.295,0
3412425,10:42:00,10:42:00,11593,64,20786.498,0
3412425,10:43:00,10:43:00,11663,65,21197.62,0
3412425,10:43:00,10:43:00,11665,66,21354.936,0
3412425,10:44:00,10:44:00,13932,67,21912.248,
3412426,10:50:00,10:50:00,11102,1,0,
3412426,10:50:00,10:50:00,11101,2,273.49002,0
3412426,10:50:00,10:50:00,12170,3,438.32495,0
3412426,10:51:00,10:51:00,11100,4,591.13666,0
3412426,10:51:00,10:51:00,11099,5,806.2251,0
3412426,10:52:00,10:52:00,15712,6,1177.3696,0
3412426,10:52:00,10:52:00,15713,7,1279.3885,0
3412426,10:52:00,10:52:00,15714,8,1398.3857,0
3412426,10:53:00,10:53:00,11267,9,1589.4425,0
3412426,10:53:00,10:53:00,11268,10,1710.44,0
3412426,10:53:00,10:53:00,11269,11,1836.4476,0
3412426,10:53:00,10:53:00,11270,12,2021.4775,0
3412426,10:54:00,10:54:00,11271,13,2120.4878,0
3412426,10:54:00,10:54:00,11272,14,2449.504,0
3412426,10:55:00,10:55:00,11273,15,2618.6472,0
3412426,10:55:00,10:55:00,11274,16,2759.6926,0
3412426,10:55:00,10:55:00,11275,17,2988.6926,0
3412426,10:56:00,10:56:00,15380,18,3335.0867,0
3412426,10:56:00,10:56:00,15381,19,3510.8975,0
3412426,10:57:00,10:57:00,11424,20,3717.1387,0
3412426,10:57:00,10:57:00,11425,21,3860.1626,0
3412426,10:59:00,10:59:00,11626,22,4525.6685,
3412426,10:59:00,10:59:00,11306,23,4822.7373,0
3412426,11:00:00,11:00:00,11222,24,5233.002,0
3412426,11:00:00,11:00:00,11223,25,5428.258,0
3412426,11:01:00,11:01:00,11624,26,5830.8027,0
3412426,11:01:00,11:01:00,11623,27,6104.1943,0
3412426,11:02:00,11:02:00,11622,28,6495.6226,0
3412426,11:03:00,11:03:00,11621,29,6833.022,0
3412426,11:03:00,11:03:00,11620,30,7133.348,0
3412426,11:04:00,11:04:00,16059,31,7338.5527,0
3412426,11:04:00,11:04:00,16060,32,7486.7017,0
3412426,11:05:00,11:05:00,11635,33,7914.7656,0
3412426,11:05:00,11:05:00,11618,34,8019.82,0
3412426,11:05:00,11:05:00,11637,35,8220.822,0
3412426,11:05:00,11:05:00,11638,36,8463.83,0
3412426,11:06:00,11:06:00,11639,37,8704.831,0
3412426,11:06:00,11:06:00,11640,38,9006.848,0
3412426,11:07:00,11:07:00,11641,39,9244.879,0
3412426,11:08:00,11:08:00,11642,40,9645.89,0
3412426,11:08:00,11:08:00,11643,41,9833.916,0
3412426,11:08:00,11:08:00,11645,42,10141.964,0
3412426,11:09:00,11:09:00,11646,43,10303.977,0
3412426,11:09:00,11:09:00,11647,44,10538.99,0
3412426,11:09:00,11:09:00,11607,45,10627.99,0
3412426,11:10:00,11:10:00,11649,46,10853.084,0
3412426,11:10:00,11:10:00,15384,47,11033.114,0
3412426,11:11:00,11:11:00,11650,48,11374.94,0
3412426,11:13:00,11:13:00,11846,49,12327.43,
3412426,11:14:00,11:14:00,15587,50,13659.833,0
3412426,11:14:00,11:14:00,15588,51,13987.012,0
3412426,11:15:00,11:15:00,11653,52,14657.66,0
3412426,11:16:00,11:16:00,15589,53,15106.744,0
3412426,11:17:00,11:17:00,15590,54,15960.879,0
3412426,11:17:00,11:17:00,11654,55,16158.935,0
3412426,11:18:00,11:18:00,11655,56,17580.152,0
3412426,11:19:00,11:19:00,15591,57,18140.256,0
3412426,11:20:00,11:20:00,11656,58,18543.398,0
3412426,11:20:00,11:20:00,11657,59,19259.777,0
3412426,11:21:00,11:21:00,11658,60,19784.486,0
3412426,11:21:00,11:21:00,15592,61,19988.598,0
3412426,11:21:00,11:21:00,11660,62,20185.748,0
3412426,11:22:00,11:22:00,11661,63,20475.295,0
3412426,11:22:00,11:22:00,11593,64,20786.498,0
3412426,11:23:00,11:23:00,11663,65,21197.62,0
3412426,11:23:00,11:23:00,11665,66,21354.936,0
3412426,11:24:00,11:24:00,13932,67,21912.248,
3412427,11:28:00,11:28:00,11102,1,0,
3412427,11:28:00,11:28:00,11101,2,273.49002,0
3412427,11:28:00,11:28:00,12170,3,438.32495,0
3412427,11:29:00,11:29:00,11100,4,591.13666,0
3412427,11:29:00,11:29:00,11099,5,806.2251,0
3412427,11:30:00,11:30:00,15712,6,1177.3696,0
3412427,11:30:00,11:30:00,15713,7,1279.3885,0
3412427,11:31:00,11:31:00,15714,8,1398.3857,0
3412427,11:31:00,11:31:00,11267,9,1589.4425,0
3412427,11:31:00,11:31:00,11268,10,1710.44,0
3412427,11:31:00,11:31:00,11269,11,1836.4476,0
3412427,11:32:00,11:32:00,11270,12,2021.4775,0
3412427,11:32:00,11:32:00,11271,13,2120.4878,0
3412427,11:33:00,11:33:00,11272,14,2449.504,0
3412427,11:33:00,11:33:00,11273,15,2618.6472,0
3412427,11:33:00,11:33:00,11274,16,2759.6926,0
3412427,11:34:00,11:34:00,11275,17,2988.6926,0
3412427,11:35:00,11:35:00,15380,18,3335.0867,0
3412427,11:35:00,11:35:00,15381,19,3510.8975,0
3412427,11:36:00,11:36:00,11424,20,3717.1387,0
3412427,11:36:00,11:36:00,11425,21,3860.1626,0
3412427,11:38:00,11:38:00,11626,22,4525.6685,
3412427,11:38:00,11:38:00,11306,23,4822.7373,0
3412427,11:39:00,11:39:00,11222,24,5233.002,0
3412427,11:39:00,11:39:00,11223,25,5428.258,0
3412427,11:40:00,11:40:00,11624,26,5830.8027,0
3412427,11:41:00,11:41:00,11623,27,6104.1943,0
3412427,11:41:00,11:41:00,11622,28,6495.6226,0
3412427,11:42:00,11:42:00,11621,29,6833.022,0
3412427,11:42:00,11:42:00,11620,30,7133.348,0
3412427,11:43:00,11:43:00,16059,31,7338.5527,0
3412427,11:43:00,11:43:00,16060,32,7486.7017,0
3412427,11:44:00,11:44:00,11635,33,7914.7656,0
3412427,11:44:00,11:44:00,11618,34,8019.82,0
3412427,11:45:00,11:45:00,11637,35,8220.822,0
3412427,11:45:00,11:45:00,11638,36,8463.83,0
3412427,11:45:00,11:45:00,11639,37,8704.831,0
3412427,11:46:00,11:46:00,11640,38,9006.848,0
3412427,11:46:00,11:46:00,11641,39,9244.879,0
3412427,11:47:00,11:47:00,11642,40,9645.89,0
3412427,11:48:00,11:48:00,11643,41,9833.916,0
3412427,11:48:00,11:48:00,11645,42,10141.964,0
3412427,11:48:00,11:48:00,11646,43,10303.977,0
3412427,11:49:00,11:49:00,11647,44,10538.99,0
3412427,11:49:00,11:49:00,11607,45,10627.99,0
3412427,11:49:00,11:49:00,11649,46,10853.084,0
3412427,11:50:00,11:50:00,15384,47,11033.114,0
3412427,11:50:00,11:50:00,11650,48,11374.94,0
3412427,11:53:00,11:53:00,11846,49,12327.43,
3412427,11:54:00,11:54:00,15587,50,13659.833,0
3412427,11:55:00,11:55:00,15588,51,13987.012,0
3412427,11:55:00,11:55:00,11653,52,14657.66,0
3412427,11:56:00,11:56:00,15589,53,15106.744,0
3412427,11:57:00,11:57:00,15590,54,15960.879,0
3412427,11:57:00,11:57:00,11654,55,16158.935,0
3412427,11:59:00,11:59:00,11655,56,17580.152,0
3412427,12:00:00,12:00:00,15591,57,18140.256,0
3412427,12:00:00,12:00:00,11656,58,18543.398,0
3412427,12:01:00,12:01:00,11657,59,19259.777,0
3412427,12:02:00,12:02:00,11658,60,19784.486,0
3412427,12:02:00,12:02:00,15592,61,19988.598,0
3412427,12:02:00,12:02:00,11660,62,20185.748,0
3412427,12:03:00,12:03:00,11661,63,20475.295,0
3412427,12:03:00,12:03:00,11593,64,20786.498,0
3412427,12:03:00,12:03:00,11663,65,21197.62,0
3412427,12:04:00,12:04:00,11665,66,21354.936,0
3412427,12:05:00,12:05:00,13932,67,21912.248,
3412428,12:08:00,12:08:00,11102,1,0,
3412428,12:08:00,12:08:00,11101,2,273.49002,0
3412428,12:08:00,12:08:00,12170,3,438.32495,0
3412428,12:09:00,12:09:00,11100,4,591.13666,0
3412428,12:09:00,12:09:00,11099,5,806.2251,0
3412428,12:10:00,12:10:00,15712,6,1177.3696,0
3412428,12:10:00,12:10:00,15713,7,1279.3885,0
3412428,12:11:00,12:11:00,15714,8,1398.3857,0
3412428,12:11:00,12:11:00,11267,9,1589.4425,0
3412428,12:11:00,12:11:00,11268,10,1710.44,0
3412428,12:11:00,12:11:00,11269,11,1836.4476,0
3412428,12:12:00,12:12:00,11270,12,2021.4775,0
3412428,12:12:00,12:12:00,11271,13,2120.4878,0
3412428,12:13:00,12:13:00,11272,14,2449.504,0
3412428,12:13:00,12:13:00,11273,15,2618.6472,0
3412428,12:13:00,12:13:00,11274,16,2759.6926,0
3412428,12:14:00,12:14:00,11275,17,2988.6926,0
3412428,12:15:00,12:15:00,15380,18,3335.0867,0
3412428,12:15:00,12:15:00,15381,19,3510.8975,0
3412428,12:16:00,12:16:00,11424,20,3717.1387,0
3412428,12:16:00,12:16:00,11425,21,3860.1626,0
3412428,12:18:00,12:18:00,11626,22,4525.6685,
3412428,12:18:00,12:18:00,11306,23,4822.7373,0
3412428,12:19:00,12:19:00,11222,24,5233.002,0
3412428,12:19:00,12:19:00,11223,25,5428.258,0
3412428,12:20:00,12:20:00,11624,26,5830.8027,0
3412428,12:21:00,12:21:00,11623,27,6104.1943,0
3412428,12:21:00,12:21:00,11622,28,6495.6226,0
3412428,12:22:00,12:22:00,11621,29,6833.022,0
3412428,12:22:00,12:22:00,11620,30,7133.348,0
3412428,12:23:00,12:23:00,16059,31,7338.5527,0
3412428,12:23:00,12:23:00,16060,32,7486.7017,0
3412428,12:24:00,12:24:00,11635,33,7914.7656,0
3412428,12:24:00,12:24:00,11618,34,8019.82,0
3412428,12:25:00,12:25:00,11637,35,8220.822,0
3412428,12:25:00,12:25:00,11638,36,8463.83,0
3412428,12:25:00,12:25:00,11639,37,8704.831,0
3412428,12:26:00,12:26:00,11640,38,9006.848,0
3412428,12:26:00,12:26:00,11641,39,9244.879,0
3412428,12:27:00,12:27:00,11642,40,9645.89,0
3412428,12:28:00,12:28:00,11643,41,9833.916,0
3412428,12:28:00,12:28:00,11645,42,10141.964,0
3412428,12:28:00,12:28:00,11646,43,10303.977,0
3412428,12:29:00,12:29:00,11647,44,10538.99,0
3412428,12:29:00,12:29:00,11607,45,10627.99,0
3412428,12:29:00,12:29:00,11649,46,10853.084,0
3412428,12:30:00,12:30:00,15384,47,11033.114,0
3412428,12:30:00,12:30:00,11650,48,11374.94,0
3412428,12:33:00,12:33:00,11846,49,12327.43,
3412428,12:34:00,12:34:00,15587,50,13659.833,0
3412428,12:35:00,12:35:00,15588,51,13987.012,0
3412428,12:35:00,12:35:00,11653,52,14657.66,0
3412428,12:36:00,12:36:00,15589,53,15106.744,0
3412428,12:37:00,12:37:00,15590,54,15960.879,0
3412428,12:37:00,12:37:00,11654,55,16158.935,0
3412428,12:39:00,12:39:00,11655,56,17580.152,0
3412428,12:40:00,12:40:00,15591,57,18140.256,0
3412428,12:40:00,12:40:00,11656,58,18543.398,0
3412428,12:41:00,12:41:00,11657,59,19259.777,0
3412428,12:42:00,12:42:00,11658,60,19784.486,0
3412428,12:42:00,12:42:00,15592,61,19988.598,0
3412428,12:42:00,12:42:00,11660,62,20185.748,0
3412428,12:43:00,12:43:00,11661,63,20475.295,0
3412428,12:43:00,12:43:00,11593,64,20786.498,0
3412428,12:43:00,12:43:00,11663,65,21197.62,0
3412428,12:44:00,12:44:00,11665,66,21354.936,0
3412428,12:45:00,12:45:00,13932,67,21912.248,
3412429,12:48:00,12:48:00,11102,1,0,
3412429,12:48:00,12:48:00,11101,2,273.49002,0
3412429,12:48:00,12:48:00,12170,3,438.32495,0
3412429,12:49:00,12:49:00,11100,4,591.13666,0
3412429,12:49:00,12:49:00,11099,5,806.2251,0
3412429,12:50:00,12:50:00,15712,6,1177.3696,0
3412429,12:50:00,12:50:00,15713,7,1279.3885,0
3412429,12:51:00,12:51:00,15714,8,1398.3857,0
3412429,12:51:00,12:51:00,11267,9,1589.4425,0
3412429,12:51:00,12:51:00,11268,10,1710.44,0
3412429,12:51:00,12:51:00,11269,11,1836.4476,0
3412429,12:52:00,12:52:00,11270,12,2021.4775,0
3412429,12:52:00,12:52:00,11271,13,2120.4878,0
3412429,12:53:00,12:53:00,11272,14,2449.504,0
3412429,12:53:00,12:53:00,11273,15,2618.6472,0
3412429,12:53:00,12:53:00,11274,16,2759.6926,0
3412429,12:54:00,12:54:00,11275,17,2988.6926,0
3412429,12:55:00,12:55:00,15380,18,3335.0867,0
3412429,12:55:00,12:55:00,15381,19,3510.8975,0
3412429,12:56:00,12:56:00,11424,20,3717.1387,0
3412429,12:56:00,12:56:00,11425,21,3860.1626,0
3412429,12:58:00,12:58:00,11626,22,4525.6685,
3412429,12:58:00,12:58:00,11306,23,4822.7373,0
3412429,12:59:00,12:59:00,11222,24,5233.002,0
3412429,12:59:00,12:59:00,11223,25,5428.258,0
3412429,13:00:00,13:00:00,11624,26,5830.8027,0
3412429,13:01:00,13:01:00,11623,27,6104.1943,0
3412429,13:01:00,13:01:00,11622,28,6495.6226,0
3412429,13:02:00,13:02:00,11621,29,6833.022,0
3412429,13:02:00,13:02:00,11620,30,7133.348,0
3412429,13:03:00,13:03:00,16059,31,7338.5527,0
3412429,13:03:00,13:03:00,16060,32,7486.7017,0
3412429,13:04:00,13:04:00,11635,33,7914.7656,0
3412429,13:04:00,13:04:00,11618,34,8019.82,0
3412429,13:05:00,13:05:00,11637,35,8220.822,0
3412429,13:05:00,13:05:00,11638,36,8463.83,0
3412429,13:05:00,13:05:00,11639,37,8704.831,0
3412429,13:06:00,13:06:00,11640,38,9006.848,0
3412429,13:06:00,13:06:00,11641,39,9244.879,0
3412429,13:07:00,13:07:00,11642,40,9645.89,0
3412429,13:08:00,13:08:00,11643,41,9833.916,0
3412429,13:08:00,13:08:00,11645,42,10141.964,0
3412429,13:08:00,13:08:00,11646,43,10303.977,0
3412429,13:09:00,13:09:00,11647,44,10538.99,0
3412429,13:09:00,13:09:00,11607,45,10627.99,0
3412429,13:09:00,13:09:00,11649,46,10853.084,0
3412429,13:10:00,13:10:00,15384,47,11033.114,0
3412429,13:10:00,13:10:00,11650,48,11374.94,0
3412429,13:13:00,13:13:00,11846,49,12327.43,
3412429,13:14:00,13:14:00,15587,50,13659.833,0
3412429,13:15:00,13:15:00,15588,51,13987.012,0
3412429,13:15:00,13:15:00,11653,52,14657.66,0
3412429,13:16:00,13:16:00,15589,53,15106.744,0
3412429,13:17:00,13:17:00,15590,54,15960.879,0
3412429,13:17:00,13:17:00,11654,55,16158.935,0
3412429,13:19:00,13:19:00,11655,56,17580.152,0
3412429,13:20:00,13:20:00,15591,57,18140.256,0
3412429,13:20:00,13:20:00,11656,58,18543.398,0
3412429,13:21:00,13:21:00,11657,59,19259.777,0
3412429,13:22:00,13:22:00,11658,60,19784.486,0
3412429,13:22:00,13:22:00,15592,61,19988.598,0
3412429,13:22:00,13:22:00,11660,62,20185.748,0
3412429,13:23:00,13:23:00,11661,63,20475.295,0
3412429,13:23:00,13:23:00,11593,64,20786.498,0
3412429,13:23:00,13:23:00,11663,65,21197.62,0
3412429,13:24:00,13:24:00,11665,66,21354.936,0
3412429,13:25:00,13:25:00,13932,67,21912.248,
3412430,13:28:00,13:28:00,11102,1,0,
3412430,13:28:00,13:28:00,11101,2,273.49002,0
3412430,13:28:00,13:28:00,12170,3,438.32495,0
3412430,13:29:00,13:29:00,11100,4,591.13666,0
3412430,13:29:00,13:29:00,11099,5,806.2251,0
3412430,13:30:00,13:30:00,15712,6,1177.3696,0
3412430,13:30:00,13:30:00,15713,7,1279.3885,0
3412430,13:31:00,13:31:00,15714,8,1398.3857,0
3412430,13:31:00,13:31:00,11267,9,1589.4425,0
3412430,13:31:00,13:31:00,11268,10,1710.44,0
3412430,13:31:00,13:31:00,11269,11,1836.4476,0
3412430,13:32:00,13:32:00,11270,12,2021.4775,0
3412430,13:32:00,13:32:00,11271,13,2120.4878,0
3412430,13:33:00,13:33:00,11272,14,2449.504,0
3412430,13:33:00,13:33:00,11273,15,2618.6472,0
3412430,13:33:00,13:33:00,11274,16,2759.6926,0
3412430,13:34:00,13:34:00,11275,17,2988.6926,0
3412430,13:35:00,13:35:00,15380,18,3335.0867,0
3412430,13:35:00,13:35:00,15381,19,3510.8975,0
3412430,13:36:00,13:36:00,11424,20,3717.1387,0
3412430,13:36:00,13:36:00,11425,21,3860.1626,0
3412430,13:38:00,13:38:00,11626,22,4525.6685,
3412430,13:38:00,13:38:00,11306,23,4822.7373,0
3412430,13:39:00,13:39:00,11222,24,5233.002,0
3412430,13:39:00,13:39:00,11223,25,5428.258,0
3412430,13:40:00,13:40:00,11624,26,5830.8027,0
3412430,13:41:00,13:41:00,11623,27,6104.1943,0
3412430,13:41:00,13:41:00,11622,28,6495.6226,0
3412430,13:42:00,13:42:00,11621,29,6833.022,0
3412430,13:42:00,13:42:00,11620,30,7133.348,0
3412430,13:43:00,13:43:00,16059,31,7338.5527,0
3412430,13:43:00,13:43:00,16060,32,7486.7017,0
3412430,13:44:00,13:44:00,11635,33,7914.7656,0
3412430,13:44:00,13:44:00,11618,34,8019.82,0
3412430,13:45:00,13:45:00,11637,35,8220.822,0
3412430,13:45:00,13:45:00,11638,36,8463.83,0
3412430,13:45:00,13:45:00,11639,37,8704.831,0
3412430,13:46:00,13:46:00,11640,38,9006.848,0
3412430,13:46:00,13:46:00,11641,39,9244.879,0
3412430,13:47:00,13:47:00,11642,40,9645.89,0
3412430,13:48:00,13:48:00,11643,41,9833.916,0
3412430,13:48:00,13:48:00,11645,42,10141.964,0
3412430,13:48:00,13:48:00,11646,43,10303.977,0
3412430,13:49:00,13:49:00,11647,44,10538.99,0
3412430,13:49:00,13:49:00,11607,45,10627.99,0
3412430,13:49:00,13:49:00,11649,46,10853.084,0
3412430,13:50:00,13:50:00,15384,47,11033.114,0
3412430,13:50:00,13:50:00,11650,48,11374.94,0
3412430,13:53:00,13:53:00,11846,49,12327.43,
3412430,13:54:00,13:54:00,15587,50,13659.833,0
3412430,13:55:00,13:55:00,15588,51,13987.012,0
3412430,13:55:00,13:55:00,11653,52,14657.66,0
3412430,13:56:00,13:56:00,15589,53,15106.744,0
3412430,13:57:00,13:57:00,15590,54,15960.879,0
3412430,13:57:00,13:57:00,11654,55,16158.935,0
3412430,13:59:00,13:59:00,11655,56,17580.152,0
3412430,14:00:00,14:00:00,15591,57,18140.256,0
3412430,14:00:00,14:00:00,11656,58,18543.398,0
3412430,14:01:00,14:01:00,11657,59,19259.777,0
3412430,14:02:00,14:02:00,11658,60,19784.486,0
3412430,14:02:00,14:02:00,15592,61,19988.598,0
3412430,14:02:00,14:02:00,11660,62,20185.748,0
3412430,14:03:00,14:03:00,11661,63,20475.295,0
3412430,14:03:00,14:03:00,11593,64,20786.498,0
3412430,14:03:00,14:03:00,11663,65,21197.62,0
3412430,14:04:00,14:04:00,11665,66,21354.936,0
3412430,14:05:00,14:05:00,13932,67,21912.248,
3412431,14:08:00,14:08:00,11102,1,0,
3412431,14:08:00,14:08:00,11101,2,273.49002,0
3412431,14:08:00,14:08:00,12170,3,438.32495,0
3412431,14:09:00,14:09:00,11100,4,591.13666,0
3412431,14:09:00,14:09:00,11099,5,806.2251,0
3412431,14:10:00,14:10:00,15712,6,1177.3696,0
3412431,14:10:00,14:10:00,15713,7,1279.3885,0
3412431,14:11:00,14:11:00,15714,8,1398.3857,0
3412431,14:11:00,14:11:00,11267,9,1589.4425,0
3412431,14:11:00,14:11:00,11268,10,1710.44,0
3412431,14:11:00,14:11:00,11269,11,1836.4476,0
3412431,14:12:00,14:12:00,11270,12,2021.4775,0
3412431,14:12:00,14:12:00,11271,13,2120.4878,0
3412431,14:13:00,14:13:00,11272,14,2449.504,0
3412431,14:13:00,14:13:00,11273,15,2618.6472,0
3412431,14:13:00,14:13:00,11274,16,2759.6926,0
3412431,14:14:00,14:14:00,11275,17,2988.6926,0
3412431,14:15:00,14:15:00,15380,18,3335.0867,0
3412431,14:15:00,14:15:00,15381,19,3510.8975,0
3412431,14:16:00,14:16:00,11424,20,3717.1387,0
3412431,14:16:00,14:16:00,11425,21,3860.1626,0
3412431,14:18:00,14:18:00,11626,22,4525.6685,
3412431,14:18:00,14:18:00,11306,23,4822.7373,0
3412431,14:19:00,14:19:00,11222,24,5233.002,0
3412431,14:19:00,14:19:00,11223,25,5428.258,0
3412431,14:20:00,14:20:00,11624,26,5830.8027,0
3412431,14:21:00,14:21:00,11623,27,6104.1943,0
3412431,14:21:00,14:21:00,11622,28,6495.6226,0
3412431,14:22:00,14:22:00,11621,29,6833.022,0
3412431,14:22:00,14:22:00,11620,30,7133.348,0
3412431,14:23:00,14:23:00,16059,31,7338.5527,0
3412431,14:23:00,14:23:00,16060,32,7486.7017,0
3412431,14:24:00,14:24:00,11635,33,7914.7656,0
3412431,14:24:00,14:24:00,11618,34,8019.82,0
3412431,14:25:00,14:25:00,11637,35,8220.822,0
3412431,14:25:00,14:25:00,11638,36,8463.83,0
3412431,14:25:00,14:25:00,11639,37,8704.831,0
3412431,14:26:00,14:26:00,11640,38,9006.848,0
3412431,14:26:00,14:26:00,11641,39,9244.879,0
3412431,14:27:00,14:27:00,11642,40,9645.89,0
3412431,14:28:00,14:28:00,11643,41,9833.916,0
3412431,14:28:00,14:28:00,11645,42,10141.964,0
3412431,14:28:00,14:28:00,11646,43,10303.977,0
3412431,14:29:00,14:29:00,11647,44,10538.99,0
3412431,14:29:00,14:29:00,11607,45,10627.99,0
3412431,14:29:00,14:29:00,11649,46,10853.084,0
3412431,14:30:00,14:30:00,15384,47,11033.114,0
3412431,14:30:00,14:30:00,11650,48,11374.94,0
3412431,14:33:00,14:33:00,11846,49,12327.43,
3412431,14:34:00,14:34:00,15587,50,13659.833,0
3412431,14:35:00,14:35:00,15588,51,13987.012,0
3412431,14:35:00,14:35:00,11653,52,14657.66,0
3412431,14:36:00,14:36:00,15589,53,15106.744,0
3412431,14:37:00,14:37:00,15590,54,15960.879,0
3412431,14:37:00,14:37:00,11654,55,16158.935,0
3412431,14:39:00,14:39:00,11655,56,17580.152,0
3412431,14:40:00,14:40:00,15591,57,18140.256,0
3412431,14:40:00,14:40:00,11656,58,18543.398,0
3412431,14:41:00,14:41:00,11657,59,19259.777,0
3412431,14:42:00,14:42:00,11658,60,19784.486,0
3412431,14:42:00,14:42:00,15592,61,19988.598,0
3412431,14:42:00,14:42:00,11660,62,20185.748,0
3412431,14:43:00,14:43:00,11661,63,20475.295,0
3412431,14:43:00,14:43:00,11593,64,20786.498,0
3412431,14:43:00,14:43:00,11663,65,21197.62,0
3412431,14:44:00,14:44:00,11665,66,21354.936,0
3412431,14:45:00,14:45:00,13932,67,21912.248,
3412432,14:48:00,14:48:00,11102,1,0,
3412432,14:48:00,14:48:00,11101,2,273.49002,0
3412432,14:48:00,14:48:00,12170,3,438.32495,0
3412432,14:49:00,14:49:00,11100,4,591.13666,0
3412432,14:49:00,14:49:00,11099,5,806.2251,0
3412432,14:50:00,14:50:00,15712,6,1177.3696,0
3412432,14:50:00,14:50:00,15713,7,1279.3885,0
3412432,14:51:00,14:51:00,15714,8,1398.3857,0
3412432,14:51:00,14:51:00,11267,9,1589.4425,0
3412432,14:51:00,14:51:00,11268,10,1710.44,0
3412432,14:51:00,14:51:00,11269,11,1836.4476,0
3412432,14:52:00,14:52:00,11270,12,2021.4775,0
3412432,14:52:00,14:52:00,11271,13,2120.4878,0
3412432,14:53:00,14:53:00,11272,14,2449.504,0
3412432,14:53:00,14:53:00,11273,15,2618.6472,0
3412432,14:53:00,14:53:00,11274,16,2759.6926,0
3412432,14:54:00,14:54:00,11275,17,2988.6926,0
3412432,14:55:00,14:55:00,15380,18,3335.0867,0
3412432,14:55:00,14:55:00,15381,19,3510.8975,0
3412432,14:56:00,14:56:00,11424,20,3717.1387,0
3412432,14:56:00,14:56:00,11425,21,3860.1626,0
3412432,14:58:00,14:58:00,11626,22,4525.6685,
3412432,14:58:00,14:58:00,11306,23,4822.7373,0
3412432,14:59:00,14:59:00,11222,24,5233.002,0
3412432,14:59:00,14:59:00,11223,25,5428.258,0
3412432,15:00:00,15:00:00,11624,26,5830.8027,0
3412432,15:01:00,15:01:00,11623,27,6104.1943,0
3412432,15:01:00,15:01:00,11622,28,6495.6226,0
3412432,15:02:00,15:02:00,11621,29,6833.022,0
3412432,15:02:00,15:02:00,11620,30,7133.348,0
3412432,15:03:00,15:03:00,16059,31,7338.5527,0
3412432,15:03:00,15:03:00,16060,32,7486.7017,0
3412432,15:04:00,15:04:00,11635,33,7914.7656,0
3412432,15:04:00,15:04:00,11618,34,8019.82,0
3412432,15:05:00,15:05:00,11637,35,8220.822,0
3412432,15:05:00,15:05:00,11638,36,8463.83,0
3412432,15:05:00,15:05:00,11639,37,8704.831,0
3412432,15:06:00,15:06:00,11640,38,9006.848,0
3412432,15:06:00,15:06:00,11641,39,9244.879,0
3412432,15:07:00,15:07:00,11642,40,9645.89,0
3412432,15:08:00,15:08:00,11643,41,9833.916,0
3412432,15:08:00,15:08:00,11645,42,10141.964,0
3412432,15:08:00,15:08:00,11646,43,10303.977,0
3412432,15:09:00,15:09:00,11647,44,10538.99,0
3412432,15:09:00,15:09:00,11607,45,10627.99,0
3412432,15:09:00,15:09:00,11649,46,10853.084,0
3412432,15:10:00,15:10:00,15384,47,11033.114,0
3412432,15:10:00,15:10:00,11650,48,11374.94,0
3412432,15:13:00,15:13:00,11846,49,12327.43,
3412432,15:14:00,15:14:00,15587,50,13659.833,0
3412432,15:15:00,15:15:00,15588,51,13987.012,0
3412432,15:15:00,15:15:00,11653,52,14657.66,0
3412432,15:16:00,15:16:00,15589,53,15106.744,0
3412432,15:17:00,15:17:00,15590,54,15960.879,0
3412432,15:17:00,15:17:00,11654,55,16158.935,0
3412432,15:19:00,15:19:00,11655,56,17580.152,0
3412432,15:20:00,15:20:00,15591,57,18140.256,0
3412432,15:20:00,15:20:00,11656,58,18543.398,0
3412432,15:21:00,15:21:00,11657,59,19259.777,0
3412432,15:22:00,15:22:00,11658,60,19784.486,0
3412432,15:22:00,15:22:00,15592,61,19988.598,0
3412432,15:22:00,15:22:00,11660,62,20185.748,0
3412432,15:23:00,15:23:00,11661,63,20475.295,0
3412432,15:23:00,15:23:00,11593,64,20786.498,0
3412432,15:23:00,15:23:00,11663,65,21197.62,0
3412432,15:24:00,15:24:00,11665,66,21354.936,0
3412432,15:25:00,15:25:00,13932,67,21912.248,
3412433,15:28:00,15:28:00,11102,1,0,
3412433,15:28:00,15:28:00,11101,2,273.49002,0
3412433,15:28:00,15:28:00,12170,3,438.32495,0
3412433,15:29:00,15:29:00,11100,4,591.13666,0
3412433,15:29:00,15:29:00,11099,5,806.2251,0
3412433,15:30:00,15:30:00,15712,6,1177.3696,0
3412433,15:30:00,15:30:00,15713,7,1279.3885,0
3412433,15:31:00,15:31:00,15714,8,1398.3857,0
3412433,15:31:00,15:31:00,11267,9,1589.4425,0
3412433,15:31:00,15:31:00,11268,10,1710.44,0
3412433,15:31:00,15:31:00,11269,11,1836.4476,0
3412433,15:32:00,15:32:00,11270,12,2021.4775,0
3412433,15:32:00,15:32:00,11271,13,2120.4878,0
3412433,15:33:00,15:33:00,11272,14,2449.504,0
3412433,15:33:00,15:33:00,11273,15,2618.6472,0
3412433,15:33:00,15:33:00,11274,16,2759.6926,0
3412433,15:34:00,15:34:00,11275,17,2988.6926,0
3412433,15:35:00,15:35:00,15380,18,3335.0867,0
3412433,15:35:00,15:35:00,15381,19,3510.8975,0
3412433,15:36:00,15:36:00,11424,20,3717.1387,0
3412433,15:36:00,15:36:00,11425,21,3860.1626,0
3412433,15:38:00,15:38:00,11626,22,4525.6685,
3412433,15:38:00,15:38:00,11306,23,4822.7373,0
3412433,15:39:00,15:39:00,11222,24,5233.002,0
3412433,15:39:00,15:39:00,11223,25,5428.258,0
3412433,15:40:00,15:40:00,11624,26,5830.8027,0
3412433,15:41:00,15:41:00,11623,27,6104.1943,0
3412433,15:41:00,15:41:00,11622,28,6495.6226,0
3412433,15:42:00,15:42:00,11621,29,6833.022,0
3412433,15:42:00,15:42:00,11620,30,7133.348,0
3412433,15:43:00,15:43:00,16059,31,7338.5527,0
3412433,15:43:00,15:43:00,16060,32,7486.7017,0
3412433,15:44:00,15:44:00,11635,33,7914.7656,0
3412433,15:44:00,15:44:00,11618,34,8019.82,0
3412433,15:45:00,15:45:00,11637,35,8220.822,0
3412433,15:45:00,15:45:00,11638,36,8463.83,0
3412433,15:45:00,15:45:00,11639,37,8704.831,0
3412433,15:46:00,15:46:00,11640,38,9006.848,0
3412433,15:46:00,15:46:00,11641,39,9244.879,0
3412433,15:47:00,15:47:00,11642,40,9645.89,0
3412433,15:48:00,15:48:00,11643,41,9833.916,0
3412433,15:48:00,15:48:00,11645,42,10141.964,0
3412433,15:48:00,15:48:00,11646,43,10303.977,0
3412433,15:49:00,15:49:00,11647,44,10538.99,0
3412433,15:49:00,15:49:00,11607,45,10627.99,0
3412433,15:49:00,15:49:00,11649,46,10853.084,0
3412433,15:50:00,15:50:00,15384,47,11033.114,0
3412433,15:50:00,15:50:00,11650,48,11374.94,0
3412433,15:53:00,15:53:00,11846,49,12327.43,
3412433,15:54:00,15:54:00,15587,50,13659.833,0
3412433,15:55:00,15:55:00,15588,51,13987.012,0
3412433,15:55:00,15:55:00,11653,52,14657.66,0
3412433,15:56:00,15:56:00,15589,53,15106.744,0
3412433,15:57:00,15:57:00,15590,54,15960.879,0
3412433,15:57:00,15:57:00,11654,55,16158.935,0
3412433,15:59:00,15:59:00,11655,56,17580.152,0
3412433,16:00:00,16:00:00,15591,57,18140.256,0
3412433,16:00:00,16:00:00,11656,58,18543.398,0
3412433,16:01:00,16:01:00,11657,59,19259.777,0
3412433,16:02:00,16:02:00,11658,60,19784.486,0
3412433,16:02:00,16:02:00,15592,61,19988.598,0
3412433,16:02:00,16:02:00,11660,62,20185.748,0
3412433,16:03:00,16:03:00,11661,63,20475.295,0
3412433,16:03:00,16:03:00,11593,64,20786.498,0
3412433,16:03:00,16:03:00,11663,65,21197.62,0
3412433,16:04:00,16:04:00,11665,66,21354.936,0
3412433,16:05:00,16:05:00,13932,67,21912.248,
3412434,16:08:00,16:08:00,11102,1,0,
3412434,16:08:00,16:08:00,11101,2,273.49002,0
3412434,16:08:00,16:08:00,12170,3,438.32495,0
3412434,16:09:00,16:09:00,11100,4,591.13666,0
3412434,16:09:00,16:09:00,11099,5,806.2251,0
3412434,16:10:00,16:10:00,15712,6,1177.3696,0
3412434,16:10:00,16:10:00,15713,7,1279.3885,0
3412434,16:11:00,16:11:00,15714,8,1398.3857,0
3412434,16:11:00,16:11:00,11267,9,1589.4425,0
3412434,16:11:00,16:11:00,11268,10,1710.44,0
3412434,16:11:00,16:11:00,11269,11,1836.4476,0
3412434,16:12:00,16:12:00,11270,12,2021.4775,0
3412434,16:12:00,16:12:00,11271,13,2120.4878,0
3412434,16:13:00,16:13:00,11272,14,2449.504,0
3412434,16:13:00,16:13:00,11273,15,2618.6472,0
3412434,16:13:00,16:13:00,11274,16,2759.6926,0
3412434,16:14:00,16:14:00,11275,17,2988.6926,0
3412434,16:15:00,16:15:00,15380,18,3335.0867,0
3412434,16:15:00,16:15:00,15381,19,3510.8975,0
3412434,16:16:00,16:16:00,11424,20,3717.1387,0
3412434,16:16:00,16:16:00,11425,21,3860.1626,0
3412434,16:18:00,16:18:00,11626,22,4525.6685,
3412434,16:18:00,16:18:00,11306,23,4822.7373,0
3412434,16:19:00,16:19:00,11222,24,5233.002,0
3412434,16:19:00,16:19:00,11223,25,5428.258,0
3412434,16:20:00,16:20:00,11624,26,5830.8027,0
3412434,16:21:00,16:21:00,11623,27,6104.1943,0
3412434,16:21:00,16:21:00,11622,28,6495.6226,0
3412434,16:22:00,16:22:00,11621,29,6833.022,0
3412434,16:22:00,16:22:00,11620,30,7133.348,0
3412434,16:23:00,16:23:00,16059,31,7338.5527,0
3412434,16:23:00,16:23:00,16060,32,7486.7017,0
3412434,16:24:00,16:24:00,11635,33,7914.7656,0
3412434,16:24:00,16:24:00,11618,34,8019.82,0
3412434,16:25:00,16:25:00,11637,35,8220.822,0
3412434,16:25:00,16:25:00,11638,36,8463.83,0
3412434,16:25:00,16:25:00,11639,37,8704.831,0
3412434,16:26:00,16:26:00,11640,38,9006.848,0
3412434,16:26:00,16:26:00,11641,39,9244.879,0
3412434,16:27:00,16:27:00,11642,40,9645.89,0
3412434,16:28:00,16:28:00,11643,41,9833.916,0
3412434,16:28:00,16:28:00,11645,42,10141.964,0
3412434,16:28:00,16:28:00,11646,43,10303.977,0
3412434,16:29:00,16:29:00,11647,44,10538.99,0
3412434,16:29:00,16:29:00,11607,45,10627.99,0
3412434,16:29:00,16:29:00,11649,46,10853.084,0
3412434,16:30:00,16:30:00,15384,47,11033.114,0
3412434,16:30:00,16:30:00,11650,48,11374.94,0
3412434,16:33:00,16:33:00,11846,49,12327.43,
3412434,16:34:00,16:34:00,15587,50,13659.833,0
3412434,16:35:00,16:35:00,15588,51,13987.012,0
3412434,16:35:00,16:35:00,11653,52,14657.66,0
3412434,16:36:00,16:36:00,15589,53,15106.744,0
3412434,16:37:00,16:37:00,15590,54,15960.879,0
3412434,16:37:00,16:37:00,11654,55,16158.935,0
3412434,16:39:00,16:39:00,11655,56,17580.152,0
3412434,16:40:00,16:40:00,15591,57,18140.256,0
3412434,16:40:00,16:40:00,11656,58,18543.398,0
3412434,16:41:00,16:41:00,11657,59,19259.777,0
3412434,16:42:00,16:42:00,11658,60,19784.486,0
3412434,16:42:00,16:42:00,15592,61,19988.598,0
3412434,16:42:00,16:42:00,11660,62,20185.748,0
3412434,16:43:00,16:43:00,11661,63,20475.295,0
3412434,16:43:00,16:43:00,11593,64,20786.498,0
3412434,16:43:00,16:43:00,11663,65,21197.62,0
3412434,16:44:00,16:44:00,11665,66,21354.936,0
3412434,16:45:00,16:45:00,13932,67,21912.248,
3412435,16:48:00,16:48:00,11102,1,0,
3412435,16:48:00,16:48:00,11101,2,273.49002,0
3412435,16:48:00,16:48:00,12170,3,438.32495,0
3412435,16:49:00,16:49:00,11100,4,591.13666,0
3412435,16:49:00,16:49:00,11099,5,806.2251,0
3412435,16:50:00,16:50:00,15712,6,1177.3696,0
3412435,16:50:00,16:50:00,15713,7,1279.3885,0
3412435,16:51:00,16:51:00,15714,8,1398.3857,0
3412435,16:51:00,16:51:00,11267,9,1589.4425,0
3412435,16:51:00,16:51:00,11268,10,1710.44,0
3412435,16:51:00,16:51:00,11269,11,1836.4476,0
3412435,16:52:00,16:52:00,11270,12,2021.4775,0
3412435,16:52:00,16:52:00,11271,13,2120.4878,0
3412435,16:53:00,16:53:00,11272,14,2449.504,0
3412435,16:53:00,16:53:00,11273,15,2618.6472,0
3412435,16:53:00,16:53:00,11274,16,2759.6926,0
3412435,16:54:00,16:54:00,11275,17,2988.6926,0
3412435,16:55:00,16:55:00,15380,18,3335.0867,0
3412435,16:55:00,16:55:00,15381,19,3510.8975,0
3412435,16:56:00,16:56:00,11424,20,3717.1387,0
3412435,16:56:00,16:56:00,11425,21,3860.1626,0
3412435,16:58:00,16:58:00,11626,22,4525.6685,
3412435,16:58:00,16:58:00,11306,23,4822.7373,0
3412435,16:59:00,16:59:00,11222,24,5233.002,0
3412435,16:59:00,16:59:00,11223,25,5428.258,0
3412435,17:00:00,17:00:00,11624,26,5830.8027,0
3412435,17:01:00,17:01:00,11623,27,6104.1943,0
3412435,17:01:00,17:01:00,11622,28,6495.6226,0
3412435,17:02:00,17:02:00,11621,29,6833.022,0
3412435,17:02:00,17:02:00,11620,30,7133.348,0
3412435,17:03:00,17:03:00,16059,31,7338.5527,0
3412435,17:03:00,17:03:00,16060,32,7486.7017,0
3412435,17:04:00,17:04:00,11635,33,7914.7656,0
3412435,17:04:00,17:04:00,11618,34,8019.82,0
3412435,17:05:00,17:05:00,11637,35,8220.822,0
3412435,17:05:00,17:05:00,11638,36,8463.83,0
3412435,17:05:00,17:05:00,11639,37,8704.831,0
3412435,17:06:00,17:06:00,11640,38,9006.848,0
3412435,17:06:00,17:06:00,11641,39,9244.879,0
3412435,17:07:00,17:07:00,11642,40,9645.89,0
3412435,17:08:00,17:08:00,11643,41,9833.916,0
3412435,17:08:00,17:08:00,11645,42,10141.964,0
3412435,17:08:00,17:08:00,11646,43,10303.977,0
3412435,17:09:00,17:09:00,11647,44,10538.99,0
3412435,17:09:00,17:09:00,11607,45,10627.99,0
3412435,17:09:00,17:09:00,11649,46,10853.084,0
3412435,17:10:00,17:10:00,15384,47,11033.114,0
3412435,17:10:00,17:10:00,11650,48,11374.94,0
3412435,17:13:00,17:13:00,11846,49,12327.43,
3412435,17:14:00,17:14:00,15587,50,13659.833,0
3412435,17:15:00,17:15:00,15588,51,13987.012,0
3412435,17:15:00,17:15:00,11653,52,14657.66,0
3412435,17:16:00,17:16:00,15589,53,15106.744,0
3412435,17:17:00,17:17:00,15590,54,15960.879,0
3412435,17:17:00,17:17:00,11654,55,16158.935,0
3412435,17:19:00,17:19:00,11655,56,17580.152,0
3412435,17:20:00,17:20:00,15591,57,18140.256,0
3412435,17:20:00,17:20:00,11656,58,18543.398,0
3412435,17:21:00,17:21:00,11657,59,19259.777,0
3412435,17:22:00,17:22:00,11658,60,19784.486,0
3412435,17:22:00,17:22:00,15592,61,19988.598,0
3412435,17:22:00,17:22:00,11660,62,20185.748,0
3412435,17:23:00,17:23:00,11661,63,20475.295,0
3412435,17:23:00,17:23:00,11593,64,20786.498,0
3412435,17:23:00,17:23:00,11663,65,21197.62,0
3412435,17:24:00,17:24:00,11665,66,21354.936,0
3412435,17:25:00,17:25:00,13932,67,21912.248,
3412436,17:30:00,17:30:00,11102,1,0,
3412436,17:30:00,17:30:00,11101,2,273.49002,0
3412436,17:30:00,17:30:00,12170,3,438.32495,0
3412436,17:31:00,17:31:00,11100,4,591.13666,0
3412436,17:31:00,17:31:00,11099,5,806.2251,0
3412436,17:32:00,17:32:00,15712,6,1177.3696,0
3412436,17:32:00,17:32:00,15713,7,1279.3885,0
3412436,17:32:00,17:32:00,15714,8,1398.3857,0
3412436,17:33:00,17:33:00,11267,9,1589.4425,0
3412436,17:33:00,17:33:00,11268,10,1710.44,0
3412436,17:33:00,17:33:00,11269,11,1836.4476,0
3412436,17:33:00,17:33:00,11270,12,2021.4775,0
3412436,17:34:00,17:34:00,11271,13,2120.4878,0
3412436,17:34:00,17:34:00,11272,14,2449.504,0
3412436,17:35:00,17:35:00,11273,15,2618.6472,0
3412436,17:35:00,17:35:00,11274,16,2759.6926,0
3412436,17:35:00,17:35:00,11275,17,2988.6926,0
3412436,17:36:00,17:36:00,15380,18,3335.0867,0
3412436,17:36:00,17:36:00,15381,19,3510.8975,0
3412436,17:37:00,17:37:00,11424,20,3717.1387,0
3412436,17:37:00,17:37:00,11425,21,3860.1626,0
3412436,17:39:00,17:39:00,11626,22,4525.6685,
3412436,17:39:00,17:39:00,11306,23,4822.7373,0
3412436,17:40:00,17:40:00,11222,24,5233.002,0
3412436,17:40:00,17:40:00,11223,25,5428.258,0
3412436,17:41:00,17:41:00,11624,26,5830.8027,0
3412436,17:41:00,17:41:00,11623,27,6104.1943,0
3412436,17:42:00,17:42:00,11622,28,6495.6226,0
3412436,17:43:00,17:43:00,11621,29,6833.022,0
3412436,17:43:00,17:43:00,11620,30,7133.348,0
3412436,17:44:00,17:44:00,16059,31,7338.5527,0
3412436,17:44:00,17:44:00,16060,32,7486.7017,0
3412436,17:45:00,17:45:00,11635,33,7914.7656,0
3412436,17:45:00,17:45:00,11618,34,8019.82,0
3412436,17:45:00,17:45:00,11637,35,8220.822,0
3412436,17:45:00,17:45:00,11638,36,8463.83,0
3412436,17:46:00,17:46:00,11639,37,8704.831,0
3412436,17:46:00,17:46:00,11640,38,9006.848,0
3412436,17:47:00,17:47:00,11641,39,9244.879,0
3412436,17:48:00,17:48:00,11642,40,9645.89,0
3412436,17:48:00,17:48:00,11643,41,9833.916,0
3412436,17:48:00,17:48:00,11645,42,10141.964,0
3412436,17:49:00,17:49:00,11646,43,10303.977,0
3412436,17:49:00,17:49:00,11647,44,10538.99,0
3412436,17:49:00,17:49:00,11607,45,10627.99,0
3412436,17:50:00,17:50:00,11649,46,10853.084,0
3412436,17:50:00,17:50:00,15384,47,11033.114,0
3412436,17:51:00,17:51:00,11650,48,11374.94,0
3412436,17:53:00,17:53:00,11846,49,12327.43,
3412436,17:54:00,17:54:00,15587,50,13659.833,0
3412436,17:54:00,17:54:00,15588,51,13987.012,0
3412436,17:55:00,17:55:00,11653,52,14657.66,0
3412436,17:56:00,17:56:00,15589,53,15106.744,0
3412436,17:57:00,17:57:00,15590,54,15960.879,0
3412436,17:57:00,17:57:00,11654,55,16158.935,0
3412436,17:58:00,17:58:00,11655,56,17580.152,0
3412436,17:59:00,17:59:00,15591,57,18140.256,0
3412436,18:00:00,18:00:00,11656,58,18543.398,0
3412436,18:00:00,18:00:00,11657,59,19259.777,0
3412436,18:01:00,18:01:00,11658,60,19784.486,0
3412436,18:01:00,18:01:00,15592,61,19988.598,0
3412436,18:01:00,18:01:00,11660,62,20185.748,0
3412436,18:02:00,18:02:00,11661,63,20475.295,0
3412436,18:02:00,18:02:00,11593,64,20786.498,0
3412436,18:03:00,18:03:00,11663,65,21197.62,0
3412436,18:03:00,18:03:00,11665,66,21354.936,0
3412436,18:04:00,18:04:00,13932,67,21912.248,
3412437,18:20:00,18:20:00,11102,1,0,
3412437,18:20:00,18:20:00,11101,2,273.49002,0
3412437,18:20:00,18:20:00,12170,3,438.32495,0
3412437,18:21:00,18:21:00,11100,4,591.13666,0
3412437,18:21:00,18:21:00,11099,5,806.2251,0
3412437,18:22:00,18:22:00,15712,6,1177.3696,0
3412437,18:22:00,18:22:00,15713,7,1279.3885,0
3412437,18:22:00,18:22:00,15714,8,1398.3857,0
3412437,18:23:00,18:23:00,11267,9,1589.4425,0
3412437,18:23:00,18:23:00,11268,10,1710.44,0
3412437,18:23:00,18:23:00,11269,11,1836.4476,0
3412437,18:23:00,18:23:00,11270,12,2021.4775,0
3412437,18:24:00,18:24:00,11271,13,2120.4878,0
3412437,18:24:00,18:24:00,11272,14,2449.504,0
3412437,18:25:00,18:25:00,11273,15,2618.6472,0
3412437,18:25:00,18:25:00,11274,16,2759.6926,0
3412437,18:25:00,18:25:00,11275,17,2988.6926,0
3412437,18:26:00,18:26:00,15380,18,3335.0867,0
3412437,18:26:00,18:26:00,15381,19,3510.8975,0
3412437,18:27:00,18:27:00,11424,20,3717.1387,0
3412437,18:27:00,18:27:00,11425,21,3860.1626,0
3412437,18:29:00,18:29:00,11626,22,4525.6685,
3412437,18:29:00,18:29:00,11306,23,4822.7373,0
3412437,18:30:00,18:30:00,11222,24,5233.002,0
3412437,18:30:00,18:30:00,11223,25,5428.258,0
3412437,18:31:00,18:31:00,11624,26,5830.8027,0
3412437,18:31:00,18:31:00,11623,27,6104.1943,0
3412437,18:32:00,18:32:00,11622,28,6495.6226,0
3412437,18:33:00,18:33:00,11621,29,6833.022,0
3412437,18:33:00,18:33:00,11620,30,7133.348,0
3412437,18:34:00,18:34:00,16059,31,7338.5527,0
3412437,18:34:00,18:34:00,16060,32,7486.7017,0
3412437,18:35:00,18:35:00,11635,33,7914.7656,0
3412437,18:35:00,18:35:00,11618,34,8019.82,0
3412437,18:35:00,18:35:00,11637,35,8220.822,0
3412437,18:35:00,18:35:00,11638,36,8463.83,0
3412437,18:36:00,18:36:00,11639,37,8704.831,0
3412437,18:36:00,18:36:00,11640,38,9006.848,0
3412437,18:37:00,18:37:00,11641,39,9244.879,0
3412437,18:38:00,18:38:00,11642,40,9645.89,0
3412437,18:38:00,18:38:00,11643,41,9833.916,0
3412437,18:38:00,18:38:00,11645,42,10141.964,0
3412437,18:39:00,18:39:00,11646,43,10303.977,0
3412437,18:39:00,18:39:00,11647,44,10538.99,0
3412437,18:39:00,18:39:00,11607,45,10627.99,0
3412437,18:40:00,18:40:00,11649,46,10853.084,0
3412437,18:40:00,18:40:00,15384,47,11033.114,0
3412437,18:41:00,18:41:00,11650,48,11374.94,0
3412437,18:43:00,18:43:00,11846,49,12327.43,
3412437,18:44:00,18:44:00,15587,50,13659.833,0
3412437,18:44:00,18:44:00,15588,51,13987.012,0
3412437,18:45:00,18:45:00,11653,52,14657.66,0
3412437,18:46:00,18:46:00,15589,53,15106.744,0
3412437,18:47:00,18:47:00,15590,54,15960.879,0
3412437,18:47:00,18:47:00,11654,55,16158.935,0
3412437,18:48:00,18:48:00,11655,56,17580.152,0
3412437,18:49:00,18:49:00,15591,57,18140.256,0
3412437,18:50:00,18:50:00,11656,58,18543.398,0
3412437,18:50:00,18:50:00,11657,59,19259.777,0
3412437,18:51:00,18:51:00,11658,60,19784.486,0
3412437,18:51:00,18:51:00,15592,61,19988.598,0
3412437,18:51:00,18:51:00,11660,62,20185.748,0
3412437,18:52:00,18:52:00,11661,63,20475.295,0
3412437,18:52:00,18:52:00,11593,64,20786.498,0
3412437,18:53:00,18:53:00,11663,65,21197.62,0
3412437,18:53:00,18:53:00,11665,66,21354.936,0
3412437,18:54:00,18:54:00,13932,67,21912.248,
3412512,05:37:00,05:37:00,11102,1,0,
3412512,05:37:00,05:37:00,11101,2,273.49002,0
3412512,05:37:00,05:37:00,12170,3,438.32495,0
3412512,05:38:00,05:38:00,11100,4,591.13666,0
3412512,05:38:00,05:38:00,11099,5,806.2251,0
3412512,05:39:00,05:39:00,15712,6,1177.3696,0
3412512,05:39:00,05:39:00,15713,7,1279.3885,0
3412512,05:39:00,05:39:00,15714,8,1398.3857,0
3412512,05:39:00,05:39:00,11267,9,1589.4425,0
3412512,05:39:00,05:39:00,11268,10,1710.44,0
3412512,05:40:00,05:40:00,11269,11,1836.4476,0
3412512,05:40:00,05:40:00,11270,12,2021.4775,0
3412512,05:40:00,05:40:00,11271,13,2120.4878,0
3412512,05:41:00,05:41:00,11272,14,2449.504,0
3412512,05:41:00,05:41:00,11273,15,2618.6472,0
3412512,05:41:00,05:41:00,11274,16,2759.6926,0
3412512,05:42:00,05:42:00,11275,17,2988.6926,0
3412512,05:42:00,05:42:00,15380,18,3335.0867,0
3412512,05:43:00,05:43:00,15381,19,3510.8975,0
3412512,05:43:00,05:43:00,11424,20,3717.1387,0
3412512,05:43:00,05:43:00,11425,21,3860.1626,0
3412512,05:45:00,05:45:00,11626,22,4525.6685,
3412512,05:45:00,05:45:00,11306,23,4822.7373,0
3412512,05:46:00,05:46:00,11222,24,5233.002,0
3412512,05:46:00,05:46:00,11223,25,5428.258,0
3412512,05:47:00,05:47:00,11624,26,5830.8027,0
3412512,05:47:00,05:47:00,11623,27,6104.1943,0
3412512,05:48:00,05:48:00,11622,28,6495.6226,0
3412512,05:48:00,05:48:00,11621,29,6833.022,0
3412512,05:49:00,05:49:00,11620,30,7133.348,0
3412512,05:49:00,05:49:00,16059,31,7338.5527,0
3412512,05:49:00,05:49:00,16060,32,7486.7017,0
3412512,05:50:00,05:50:00,11635,33,7914.7656,0
3412512,05:50:00,05:50:00,11618,34,8019.82,0
3412512,05:51:00,05:51:00,11637,35,8220.822,0
3412512,05:51:00,05:51:00,11638,36,8463.83,0
3412512,05:51:00,05:51:00,11639,37,8704.831,0
3412512,05:52:00,05:52:00,11640,38,9006.848,0
3412512,05:52:00,05:52:00,11641,39,9244.879,0
3412512,05:53:00,05:53:00,11642,40,9645.89,0
3412512,05:53:00,05:53:00,11643,41,9833.916,0
3412512,05:54:00,05:54:00,11645,42,10141.964,0
3412512,05:54:00,05:54:00,11646,43,10303.977,0
3412512,05:54:00,05:54:00,11647,44,10538.99,0
3412512,05:55:00,05:55:00,11607,45,10627.99,0
3412512,05:55:00,05:55:00,11649,46,10853.084,0
3412512,05:55:00,05:55:00,15384,47,11033.114,0
3412512,05:56:00,05:56:00,11650,48,11374.94,0
3412512,05:58:00,05:58:00,11846,49,12327.43,
3412512,05:59:00,05:59:00,15587,50,13659.833,0
3412512,05:59:00,05:59:00,15588,51,13987.012,0
3412512,06:00:00,06:00:00,11653,52,14657.66,0
3412512,06:01:00,06:01:00,15589,53,15106.744,0
3412512,06:02:00,06:02:00,15590,54,15960.879,0
3412512,06:02:00,06:02:00,11654,55,16158.935,0
3412512,06:03:00,06:03:00,11655,56,17580.152,0
3412512,06:04:00,06:04:00,15591,57,18140.256,0
3412512,06:05:00,06:05:00,11656,58,18543.398,0
3412512,06:05:00,06:05:00,11657,59,19259.777,0
3412512,06:06:00,06:06:00,11658,60,19784.486,0
3412512,06:06:00,06:06:00,15592,61,19988.598,0
3412512,06:06:00,06:06:00,11660,62,20185.748,0
3412512,06:07:00,06:07:00,11661,63,20475.295,0
3412512,06:07:00,06:07:00,11593,64,20786.498,0
3412512,06:08:00,06:08:00,11663,65,21197.62,0
3412512,06:08:00,06:08:00,11665,66,21354.936,0
3412512,06:09:00,06:09:00,13932,67,21912.248,
3412513,06:15:00,06:15:00,11102,1,0,
3412513,06:15:00,06:15:00,11101,2,273.49002,0
3412513,06:15:00,06:15:00,12170,3,438.32495,0
3412513,06:16:00,06:16:00,11100,4,591.13666,0
3412513,06:16:00,06:16:00,11099,5,806.2251,0
3412513,06:17:00,06:17:00,15712,6,1177.3696,0
3412513,06:17:00,06:17:00,15713,7,1279.3885,0
3412513,06:17:00,06:17:00,15714,8,1398.3857,0
3412513,06:18:00,06:18:00,11267,9,1589.4425,0
3412513,06:18:00,06:18:00,11268,10,1710.44,0
3412513,06:18:00,06:18:00,11269,11,1836.4476,0
3412513,06:18:00,06:18:00,11270,12,2021.4775,0
3412513,06:19:00,06:19:00,11271,13,2120.4878,0
3412513,06:19:00,06:19:00,11272,14,2449.504,0
3412513,06:20:00,06:20:00,11273,15,2618.6472,0
3412513,06:20:00,06:20:00,11274,16,2759.6926,0
3412513,06:20:00,06:20:00,11275,17,2988.6926,0
3412513,06:21:00,06:21:00,15380,18,3335.0867,0
3412513,06:21:00,06:21:00,15381,19,3510.8975,0
3412513,06:22:00,06:22:00,11424,20,3717.1387,0
3412513,06:22:00,06:22:00,11425,21,3860.1626,0
3412513,06:24:00,06:24:00,11626,22,4525.6685,
3412513,06:24:00,06:24:00,11306,23,4822.7373,0
3412513,06:25:00,06:25:00,11222,24,5233.002,0
3412513,06:25:00,06:25:00,11223,25,5428.258,0
3412513,06:26:00,06:26:00,11624,26,5830.8027,0
3412513,06:26:00,06:26:00,11623,27,6104.1943,0
3412513,06:27:00,06:27:00,11622,28,6495.6226,0
3412513,06:28:00,06:28:00,11621,29,6833.022,0
3412513,06:28:00,06:28:00,11620,30,7133.348,0
3412513,06:29:00,06:29:00,16059,31,7338.5527,0
3412513,06:29:00,06:29:00,16060,32,7486.7017,0
3412513,06:30:00,06:30:00,11635,33,7914.7656,0
3412513,06:30:00,06:30:00,11618,34,8019.82,0
3412513,06:30:00,06:30:00,11637,35,8220.822,0
3412513,06:30:00,06:30:00,11638,36,8463.83,0
3412513,06:31:00,06:31:00,11639,37,8704.831,0
3412513,06:31:00,06:31:00,11640,38,9006.848,0
3412513,06:32:00,06:32:00,11641,39,9244.879,0
3412513,06:33:00,06:33:00,11642,40,9645.89,0
3412513,06:33:00,06:33:00,11643,41,9833.916,0
3412513,06:33:00,06:33:00,11645,42,10141.964,0
3412513,06:34:00,06:34:00,11646,43,10303.977,0
3412513,06:34:00,06:34:00,11647,44,10538.99,0
3412513,06:34:00,06:34:00,11607,45,10627.99,0
3412513,06:35:00,06:35:00,11649,46,10853.084,0
3412513,06:35:00,06:35:00,15384,47,11033.114,0
3412513,06:36:00,06:36:00,11650,48,11374.94,0
3412513,06:38:00,06:38:00,11846,49,12327.43,
3412513,06:39:00,06:39:00,15587,50,13659.833,0
3412513,06:39:00,06:39:00,15588,51,13987.012,0
3412513,06:40:00,06:40:00,11653,52,14657.66,0
3412513,06:41:00,06:41:00,15589,53,15106.744,0
3412513,06:42:00,06:42:00,15590,54,15960.879,0
3412513,06:42:00,06:42:00,11654,55,16158.935,0
3412513,06:43:00,06:43:00,11655,56,17580.152,0
3412513,06:44:00,06:44:00,15591,57,18140.256,0
3412513,06:45:00,06:45:00,11656,58,18543.398,0
3412513,06:45:00,06:45:00,11657,59,19259.777,0
3412513,06:46:00,06:46:00,11658,60,19784.486,0
3412513,06:46:00,06:46:00,15592,61,19988.598,0
3412513,06:46:00,06:46:00,11660,62,20185.748,0
3412513,06:47:00,06:47:00,11661,63,20475.295,0
3412513,06:47:00,06:47:00,11593,64,20786.498,0
3412513,06:48:00,06:48:00,11663,65,21197.62,0
3412513,06:48:00,06:48:00,11665,66,21354.936,0
3412513,06:49:00,06:49:00,13932,67,21912.248,
3412514,06:55:00,06:55:00,11102,1,0,
3412514,06:55:00,06:55:00,11101,2,273.49002,0
3412514,06:55:00,06:55:00,12170,3,438.32495,0
3412514,06:56:00,06:56:00,11100,4,591.13666,0
3412514,06:56:00,06:56:00,11099,5,806.2251,0
3412514,06:57:00,06:57:00,15712,6,1177.3696,0
3412514,06:57:00,06:57:00,15713,7,1279.3885,0
3412514,06:57:00,06:57:00,15714,8,1398.3857,0
3412514,06:58:00,06:58:00,11267,9,1589.4425,0
3412514,06:58:00,06:58:00,11268,10,1710.44,0
3412514,06:58:00,06:58:00,11269,11,1836.4476,0
3412514,06:58:00,06:58:00,11270,12,2021.4775,0
3412514,06:59:00,06:59:00,11271,13,2120.4878,0
3412514,06:59:00,06:59:00,11272,14,2449.504,0
3412514,07:00:00,07:00:00,11273,15,2618.6472,0
3412514,07:00:00,07:00:00,11274,16,2759.6926,0
3412514,07:00:00,07:00:00,11275,17,2988.6926,0
3412514,07:01:00,07:01:00,15380,18,3335.0867,0
3412514,07:01:00,07:01:00,15381,19,3510.8975,0
3412514,07:02:00,07:02:00,11424,20,3717.1387,0
3412514,07:02:00,07:02:00,11425,21,3860.1626,0
3412514,07:04:00,07:04:00,11626,22,4525.6685,
3412514,07:04:00,07:04:00,11306,23,4822.7373,0
3412514,07:05:00,07:05:00,11222,24,5233.002,0
3412514,07:05:00,07:05:00,11223,25,5428.258,0
3412514,07:06:00,07:06:00,11624,26,5830.8027,0
3412514,07:06:00,07:06:00,11623,27,6104.1943,0
3412514,07:07:00,07:07:00,11622,28,6495.6226,0
3412514,07:08:00,07:08:00,11621,29,6833.022,0
3412514,07:08:00,07:08:00,11620,30,7133.348,0
3412514,07:09:00,07:09:00,16059,31,7338.5527,0
3412514,07:09:00,07:09:00,16060,32,7486.7017,0
3412514,07:10:00,07:10:00,11635,33,7914.7656,0
3412514,07:10:00,07:10:00,11618,34,8019.82,0
3412514,07:10:00,07:10:00,11637,35,8220.822,0
3412514,07:10:00,07:10:00,11638,36,8463.83,0
3412514,07:11:00,07:11:00,11639,37,8704.831,0
3412514,07:11:00,07:11:00,11640,38,9006.848,0
3412514,07:12:00,07:12:00,11641,39,9244.879,0
3412514,07:13:00,07:13:00,11642,40,9645.89,0
3412514,07:13:00,07:13:00,11643,41,9833.916,0
3412514,07:13:00,07:13:00,11645,42,10141.964,0
3412514,07:14:00,07:14:00,11646,43,10303.977,0
3412514,07:14:00,07:14:00,11647,44,10538.99,0
3412514,07:14:00,07:14:00,11607,45,10627.99,0
3412514,07:15:00,07:15:00,11649,46,10853.084,0
3412514,07:15:00,07:15:00,15384,47,11033.114,0
3412514,07:16:00,07:16:00,11650,48,11374.94,0
3412514,07:18:00,07:18:00,11846,49,12327.43,
3412514,07:19:00,07:19:00,15587,50,13659.833,0
3412514,07:19:00,07:19:00,15588,51,13987.012,0
3412514,07:20:00,07:20:00,11653,52,14657.66,0
3412514,07:21:00,07:21:00,15589,53,15106.744,0
3412514,07:22:00,07:22:00,15590,54,15960.879,0
3412514,07:22:00,07:22:00,11654,55,16158.935,0
3412514,07:23:00,07:23:00,11655,56,17580.152,0
3412514,07:24:00,07:24:00,15591,57,18140.256,0
3412514,07:25:00,07:25:00,11656,58,18543.398,0
3412514,07:25:00,07:25:00,11657,59,19259.777,0
3412514,07:26:00,07:26:00,11658,60,19784.486,0
3412514,07:26:00,07:26:00,15592,61,19988.598,0
3412514,07:26:00,07:26:00,11660,62,20185.748,0
3412514,07:27:00,07:27:00,11661,63,20475.295,0
3412514,07:27:00,07:27:00,11593,64,20786.498,0
3412514,07:28:00,07:28:00,11663,65,21197.62,0
3412514,07:28:00,07:28:00,11665,66,21354.936,0
3412514,07:29:00,07:29:00,13932,67,21912.248,
3412515,07:35:00,07:35:00,11102,1,0,
3412515,07:35:00,07:35:00,11101,2,273.49002,0
3412515,07:35:00,07:35:00,12170,3,438.32495,0
3412515,07:36:00,07:36:00,11100,4,591.13666,0
3412515,07:36:00,07:36:00,11099,5,806.2251,0
3412515,07:37:00,07:37:00,15712,6,1177.3696,0
3412515,07:37:00,07:37:00,15713,7,1279.3885,0
3412515,07:37:00,07:37:00,15714,8,1398.3857,0
3412515,07:38:00,07:38:00,11267,9,1589.4425,0
3412515,07:38:00,07:38:00,11268,10,1710.44,0
3412515,07:38:00,07:38:00,11269,11,1836.4476,0
3412515,07:38:00,07:38:00,11270,12,2021.4775,0
3412515,07:39:00,07:39:00,11271,13,2120.4878,0
3412515,07:39:00,07:39:00,11272,14,2449.504,0
3412515,07:40:00,07:40:00,11273,15,2618.6472,0
3412515,07:40:00,07:40:00,11274,16,2759.6926,0
3412515,07:40:00,07:40:00,11275,17,2988.6926,0
3412515,07:41:00,07:41:00,15380,18,3335.0867,0
3412515,07:41:00,07:41:00,15381,19,3510.8975,0
3412515,07:42:00,07:42:00,11424,20,3717.1387,0
3412515,07:42:00,07:42:00,11425,21,3860.1626,0
3412515,07:44:00,07:44:00,11626,22,4525.6685,
3412515,07:44:00,07:44:00,11306,23,4822.7373,0
3412515,07:45:00,07:45:00,11222,24,5233.002,0
3412515,07:45:00,07:45:00,11223,25,5428.258,0
3412515,07:46:00,07:46:00,11624,26,5830.8027,0
3412515,07:46:00,07:46:00,11623,27,6104.1943,0
3412515,07:47:00,07:47:00,11622,28,6495.6226,0
3412515,07:48:00,07:48:00,11621,29,6833.022,0
3412515,07:48:00,07:48:00,11620,30,7133.348,0
3412515,07:49:00,07:49:00,16059,31,7338.5527,0
3412515,07:49:00,07:49:00,16060,32,7486.7017,0
3412515,07:50:00,07:50:00,11635,33,7914.7656,0
3412515,07:50:00,07:50:00,11618,34,8019.82,0
3412515,07:50:00,07:50:00,11637,35,8220.822,0
3412515,07:50:00,07:50:00,11638,36,8463.83,0
3412515,07:51:00,07:51:00,11639,37,8704.831,0
3412515,07:51:00,07:51:00,11640,38,9006.848,0
3412515,07:52:00,07:52:00,11641,39,9244.879,0
3412515,07:53:00,07:53:00,11642,40,9645.89,0
3412515,07:53:00,07:53:00,11643,41,9833.916,0
3412515,07:53:00,07:53:00,11645,42,10141.964,0
3412515,07:54:00,07:54:00,11646,43,10303.977,0
3412515,07:54:00,07:54:00,11647,44,10538.99,0
3412515,07:54:00,07:54:00,11607,45,10627.99,0
3412515,07:55:00,07:55:00,11649,46,10853.084,0
3412515,07:55:00,07:55:00,15384,47,11033.114,0
3412515,07:56:00,07:56:00,11650,48,11374.94,0
3412515,07:58:00,07:58:00,11846,49,12327.43,
3412515,07:59:00,07:59:00,15587,50,13659.833,0
3412515,07:59:00,07:59:00,15588,51,13987.012,0
3412515,08:00:00,08:00:00,11653,52,14657.66,0
3412515,08:01:00,08:01:00,15589,53,15106.744,0
3412515,08:02:00,08:02:00,15590,54,15960.879,0
3412515,08:02:00,08:02:00,11654,55,16158.935,0
3412515,08:03:00,08:03:00,11655,56,17580.152,0
3412515,08:04:00,08:04:00,15591,57,18140.256,0
3412515,08:05:00,08:05:00,11656,58,18543.398,0
3412515,08:05:00,08:05:00,11657,59,19259.777,0
3412515,08:06:00,08:06:00,11658,60,19784.486,0
3412515,08:06:00,08:06:00,15592,61,19988.598,0
3412515,08:06:00,08:06:00,11660,62,20185.748,0
3412515,08:07:00,08:07:00,11661,63,20475.295,0
3412515,08:07:00,08:07:00,11593,64,20786.498,0
3412515,08:08:00,08:08:00,11663,65,21197.62,0
3412515,08:08:00,08:08:00,11665,66,21354.936,0
3412515,08:09:00,08:09:00,13932,67,21912.248,
3412516,08:15:00,08:15:00,11102,1,0,
3412516,08:15:00,08:15:00,11101,2,273.49002,0
3412516,08:15:00,08:15:00,12170,3,438.32495,0
3412516,08:16:00,08:16:00,11100,4,591.13666,0
3412516,08:16:00,08:16:00,11099,5,806.2251,0
3412516,08:17:00,08:17:00,15712,6,1177.3696,0
3412516,08:17:00,08:17:00,15713,7,1279.3885,0
3412516,08:17:00,08:17:00,15714,8,1398.3857,0
3412516,08:18:00,08:18:00,11267,9,1589.4425,0
3412516,08:18:00,08:18:00,11268,10,1710.44,0
3412516,08:18:00,08:18:00,11269,11,1836.4476,0
3412516,08:18:00,08:18:00,11270,12,2021.4775,0
3412516,08:19:00,08:19:00,11271,13,2120.4878,0
3412516,08:19:00,08:19:00,11272,14,2449.504,0
3412516,08:20:00,08:20:00,11273,15,2618.6472,0
3412516,08:20:00,08:20:00,11274,16,2759.6926,0
3412516,08:20:00,08:20:00,11275,17,2988.6926,0
3412516,08:21:00,08:21:00,15380,18,3335.0867,0
3412516,08:21:00,08:21:00,15381,19,3510.8975,0
3412516,08:22:00,08:22:00,11424,20,3717.1387,0
3412516,08:22:00,08:22:00,11425,21,3860.1626,0
3412516,08:24:00,08:24:00,11626,22,4525.6685,
3412516,08:24:00,08:24:00,11306,23,4822.7373,0
3412516,08:25:00,08:25:00,11222,24,5233.002,0
3412516,08:25:00,08:25:00,11223,25,5428.258,0
3412516,08:26:00,08:26:00,11624,26,5830.8027,0
3412516,08:26:00,08:26:00,11623,27,6104.1943,0
3412516,08:27:00,08:27:00,11622,28,6495.6226,0
3412516,08:28:00,08:28:00,11621,29,6833.022,0
3412516,08:28:00,08:28:00,11620,30,7133.348,0
3412516,08:29:00,08:29:00,16059,31,7338.5527,0
3412516,08:29:00,08:29:00,16060,32,7486.7017,0
3412516,08:30:00,08:30:00,11635,33,7914.7656,0
3412516,08:30:00,08:30:00,11618,34,8019.82,0
3412516,08:30:00,08:30:00,11637,35,8220.822,0
3412516,08:30:00,08:30:00,11638,36,8463.83,0
3412516,08:31:00,08:31:00,11639,37,8704.831,0
3412516,08:31:00,08:31:00,11640,38,9006.848,0
3412516,08:32:00,08:32:00,11641,39,9244.879,0
3412516,08:33:00,08:33:00,11642,40,9645.89,0
3412516,08:33:00,08:33:00,11643,41,9833.916,0
3412516,08:33:00,08:33:00,11645,42,10141.964,0
3412516,08:34:00,08:34:00,11646,43,10303.977,0
3412516,08:34:00,08:34:00,11647,44,10538.99,0
3412516,08:34:00,08:34:00,11607,45,10627.99,0
3412516,08:35:00,08:35:00,11649,46,10853.084,0
3412516,08:35:00,08:35:00,15384,47,11033.114,0
3412516,08:36:00,08:36:00,11650,48,11374.94,0
3412516,08:38:00,08:38:00,11846,49,12327.43,
3412516,08:39:00,08:39:00,15587,50,13659.833,0
3412516,08:39:00,08:39:00,15588,51,13987.012,0
3412516,08:40:00,08:40:00,11653,52,14657.66,0
3412516,08:41:00,08:41:00,15589,53,15106.744,0
3412516,08:42:00,08:42:00,15590,54,15960.879,0
3412516,08:42:00,08:42:00,11654,55,16158.935,0
3412516,08:43:00,08:43:00,11655,56,17580.152,0
3412516,08:44:00,08:44:00,15591,57,18140.256,0
3412516,08:45:00,08:45:00,11656,58,18543.398,0
3412516,08:45:00,08:45:00,11657,59,19259.777,0
3412516,08:46:00,08:46:00,11658,60,19784.486,0
3412516,08:46:00,08:46:00,15592,61,19988.598,0
3412516,08:46:00,08:46:00,11660,62,20185.748,0
3412516,08:47:00,08:47:00,11661,63,20475.295,0
3412516,08:47:00,08:47:00,11593,64,20786.498,0
3412516,08:48:00,08:48:00,11663,65,21197.62,0
3412516,08:48:00,08:48:00,11665,66,21354.936,0
3412516,08:49:00,08:49:00,13932,67,21912.248,
3412517,08:55:00,08:55:00,11102,1,0,
3412517,08:55:00,08:55:00,11101,2,273.49002,0
3412517,08:55:00,08:55:00,12170,3,438.32495,0
3412517,08:56:00,08:56:00,11100,4,591.13666,0
3412517,08:56:00,08:56:00,11099,5,806.2251,0
3412517,08:57:00,08:57:00,15712,6,1177.3696,0
3412517,08:57:00,08:57:00,15713,7,1279.3885,0
3412517,08:57:00,08:57:00,15714,8,1398.3857,0
3412517,08:58:00,08:58:00,11267,9,1589.4425,0
3412517,08:58:00,08:58:00,11268,10,1710.44,0
3412517,08:58:00,08:58:00,11269,11,1836.4476,0
3412517,08:58:00,08:58:00,11270,12,2021.4775,0
3412517,08:59:00,08:59:00,11271,13,2120.4878,0
3412517,08:59:00,08:59:00,11272,14,2449.504,0
3412517,09:00:00,09:00:00,11273,15,2618.6472,0
3412517,09:00:00,09:00:00,11274,16,2759.6926,0
3412517,09:00:00,09:00:00,11275,17,2988.6926,0
3412517,09:01:00,09:01:00,15380,18,3335.0867,0
3412517,09:01:00,09:01:00,15381,19,3510.8975,0
3412517,09:02:00,09:02:00,11424,20,3717.1387,0
3412517,09:02:00,09:02:00,11425,21,3860.1626,0
3412517,09:04:00,09:04:00,11626,22,4525.6685,
3412517,09:04:00,09:04:00,11306,23,4822.7373,0
3412517,09:05:00,09:05:00,11222,24,5233.002,0
3412517,09:05:00,09:05:00,11223,25,5428.258,0
3412517,09:06:00,09:06:00,11624,26,5830.8027,0
3412517,09:06:00,09:06:00,11623,27,6104.1943,0
3412517,09:07:00,09:07:00,11622,28,6495.6226,0
3412517,09:08:00,09:08:00,11621,29,6833.022,0
3412517,09:08:00,09:08:00,11620,30,7133.348,0
3412517,09:09:00,09:09:00,16059,31,7338.5527,0
3412517,09:09:00,09:09:00,16060,32,7486.7017,0
3412517,09:10:00,09:10:00,11635,33,7914.7656,0
3412517,09:10:00,09:10:00,11618,34,8019.82,0
3412517,09:10:00,09:10:00,11637,35,8220.822,0
3412517,09:10:00,09:10:00,11638,36,8463.83,0
3412517,09:11:00,09:11:00,11639,37,8704.831,0
3412517,09:11:00,09:11:00,11640,38,9006.848,0
3412517,09:12:00,09:12:00,11641,39,9244.879,0
3412517,09:13:00,09:13:00,11642,40,9645.89,0
3412517,09:13:00,09:13:00,11643,41,9833.916,0
3412517,09:13:00,09:13:00,11645,42,10141.964,0
3412517,09:14:00,09:14:00,11646,43,10303.977,0
3412517,09:14:00,09:14:00,11647,44,10538.99,0
3412517,09:14:00,09:14:00,11607,45,10627.99,0
3412517,09:15:00,09:15:00,11649,46,10853.084,0
3412517,09:15:00,09:15:00,15384,47,11033.114,0
3412517,09:16:00,09:16:00,11650,48,11374.94,0
3412517,09:18:00,09:18:00,11846,49,12327.43,
3412517,09:19:00,09:19:00,15587,50,13659.833,0
3412517,09:19:00,09:19:00,15588,51,13987.012,0
3412517,09:20:00,09:20:00,11653,52,14657.66,0
3412517,09:21:00,09:21:00,15589,53,15106.744,0
3412517,09:22:00,09:22:00,15590,54,15960.879,0
3412517,09:22:00,09:22:00,11654,55,16158.935,0
3412517,09:23:00,09:23:00,11655,56,17580.152,0
3412517,09:24:00,09:24:00,15591,57,18140.256,0
3412517,09:25:00,09:25:00,11656,58,18543.398,0
3412517,09:25:00,09:25:00,11657,59,19259.777,0
3412517,09:26:00,09:26:00,11658,60,19784.486,0
3412517,09:26:00,09:26:00,15592,61,19988.598,0
3412517,09:26:00,09:26:00,11660,62,20185.748,0
3412517,09:27:00,09:27:00,11661,63,20475.295,0
3412517,09:27:00,09:27:00,11593,64,20786.498,0
3412517,09:28:00,09:28:00,11663,65,21197.62,0
3412517,09:28:00,09:28:00,11665,66,21354.936,0
3412517,09:29:00,09:29:00,13932,67,21912.248,
3412518,09:35:00,09:35:00,11102,1,0,
3412518,09:35:00,09:35:00,11101,2,273.49002,0
3412518,09:35:00,09:35:00,12170,3,438.32495,0
3412518,09:36:00,09:36:00,11100,4,591.13666,0
3412518,09:36:00,09:36:00,11099,5,806.2251,0
3412518,09:37:00,09:37:00,15712,6,1177.3696,0
3412518,09:37:00,09:37:00,15713,7,1279.3885,0
3412518,09:37:00,09:37:00,15714,8,1398.3857,0
3412518,09:38:00,09:38:00,11267,9,1589.4425,0
3412518,09:38:00,09:38:00,11268,10,1710.44,0
3412518,09:38:00,09:38:00,11269,11,1836.4476,0
3412518,09:38:00,09:38:00,11270,12,2021.4775,0
3412518,09:39:00,09:39:00,11271,13,2120.4878,0
3412518,09:39:00,09:39:00,11272,14,2449.504,0
3412518,09:40:00,09:40:00,11273,15,2618.6472,0
3412518,09:40:00,09:40:00,11274,16,2759.6926,0
3412518,09:40:00,09:40:00,11275,17,2988.6926,0
3412518,09:41:00,09:41:00,15380,18,3335.0867,0
3412518,09:41:00,09:41:00,15381,19,3510.8975,0
3412518,09:42:00,09:42:00,11424,20,3717.1387,0
3412518,09:42:00,09:42:00,11425,21,3860.1626,0
3412518,09:44:00,09:44:00,11626,22,4525.6685,
3412518,09:44:00,09:44:00,11306,23,4822.7373,0
3412518,09:45:00,09:45:00,11222,24,5233.002,0
3412518,09:45:00,09:45:00,11223,25,5428.258,0
3412518,09:46:00,09:46:00,11624,26,5830.8027,0
3412518,09:46:00,09:46:00,11623,27,6104.1943,0
3412518,09:47:00,09:47:00,11622,28,6495.6226,0
3412518,09:48:00,09:48:00,11621,29,6833.022,0
3412518,09:48:00,09:48:00,11620,30,7133.348,0
3412518,09:49:00,09:49:00,16059,31,7338.5527,0
3412518,09:49:00,09:49:00,16060,32,7486.7017,0
3412518,09:50:00,09:50:00,11635,33,7914.7656,0
3412518,09:50:00,09:50:00,11618,34,8019.82,0
3412518,09:50:00,09:50:00,11637,35,8220.822,0
3412518,09:50:00,09:50:00,11638,36,8463.83,0
3412518,09:51:00,09:51:00,11639,37,8704.831,0
3412518,09:51:00,09:51:00,11640,38,9006.848,0
3412518,09:52:00,09:52:00,11641,39,9244.879,0
3412518,09:53:00,09:53:00,11642,40,9645.89,0
3412518,09:53:00,09:53:00,11643,41,9833.916,0
3412518,09:53:00,09:53:00,11645,42,10141.964,0
3412518,09:54:00,09:54:00,11646,43,10303.977,0
3412518,09:54:00,09:54:00,11647,44,10538.99,0
3412518,09:54:00,09:54:00,11607,45,10627.99,0
3412518,09:55:00,09:55:00,11649,46,10853.084,0
3412518,09:55:00,09:55:00,15384,47,11033.114,0
3412518,09:56:00,09:56:00,11650,48,11374.94,0
3412518,09:58:00,09:58:00,11846,49,12327.43,
3412518,09:59:00,09:59:00,15587,50,13659.833,0
3412518,09:59:00,09:59:00,15588,51,13987.012,0
3412518,10:00:00,10:00:00,11653,52,14657.66,0
3412518,10:01:00,10:01:00,15589,53,15106.744,0
3412518,10:02:00,10:02:00,15590,54,15960.879,0
3412518,10:02:00,10:02:00,11654,55,16158.935,0
3412518,10:03:00,10:03:00,11655,56,17580.152,0
3412518,10:04:00,10:04:00,15591,57,18140.256,0
3412518,10:05:00,10:05:00,11656,58,18543.398,0
3412518,10:05:00,10:05:00,11657,59,19259.777,0
3412518,10:06:00,10:06:00,11658,60,19784.486,0
3412518,10:06:00,10:06:00,15592,61,19988.598,0
3412518,10:06:00,10:06:00,11660,62,20185.748,0
3412518,10:07:00,10:07:00,11661,63,20475.295,0
3412518,10:07:00,10:07:00,11593,64,20786.498,0
3412518,10:08:00,10:08:00,11663,65,21197.62,0
3412518,10:08:00,10:08:00,11665,66,21354.936,0
3412518,10:09:00,10:09:00,13932,67,21912.248,
3412519,10:15:00,10:15:00,11102,1,0,
3412519,10:15:00,10:15:00,11101,2,273.49002,0
3412519,10:15:00,10:15:00,12170,3,438.32495,0
3412519,10:16:00,10:16:00,11100,4,591.13666,0
3412519,10:16:00,10:16:00,11099,5,806.2251,0
3412519,10:17:00,10:17:00,15712,6,1177.3696,0
3412519,10:17:00,10:17:00,15713,7,1279.3885,0
3412519,10:17:00,10:17:00,15714,8,1398.3857,0
3412519,10:18:00,10:18:00,11267,9,1589.4425,0
3412519,10:18:00,10:18:00,11268,10,1710.44,0
3412519,10:18:00,10:18:00,11269,11,1836.4476,0
3412519,10:18:00,10:18:00,11270,12,2021.4775,0
3412519,10:19:00,10:19:00,11271,13,2120.4878,0
3412519,10:19:00,10:19:00,11272,14,2449.504,0
3412519,10:20:00,10:20:00,11273,15,2618.6472,0
3412519,10:20:00,10:20:00,11274,16,2759.6926,0
3412519,10:20:00,10:20:00,11275,17,2988.6926,0
3412519,10:21:00,10:21:00,15380,18,3335.0867,0
3412519,10:21:00,10:21:00,15381,19,3510.8975,0
3412519,10:22:00,10:22:00,11424,20,3717.1387,0
3412519,10:22:00,10:22:00,11425,21,3860.1626,0
3412519,10:24:00,10:24:00,11626,22,4525.6685,
3412519,10:24:00,10:24:00,11306,23,4822.7373,0
3412519,10:25:00,10:25:00,11222,24,5233.002,0
3412519,10:25:00,10:25:00,11223,25,5428.258,0
3412519,10:26:00,10:26:00,11624,26,5830.8027,0
3412519,10:26:00,10:26:00,11623,27,6104.1943,0
3412519,10:27:00,10:27:00,11622,28,6495.6226,0
3412519,10:28:00,10:28:00,11621,29,6833.022,0
3412519,10:28:00,10:28:00,11620,30,7133.348,0
3412519,10:29:00,10:29:00,16059,31,7338.5527,0
3412519,10:29:00,10:29:00,16060,32,7486.7017,0
3412519,10:30:00,10:30:00,11635,33,7914.7656,0
3412519,10:30:00,10:30:00,11618,34,8019.82,0
3412519,10:30:00,10:30:00,11637,35,8220.822,0
3412519,10:30:00,10:30:00,11638,36,8463.83,0
3412519,10:31:00,10:31:00,11639,37,8704.831,0
3412519,10:31:00,10:31:00,11640,38,9006.848,0
3412519,10:32:00,10:32:00,11641,39,9244.879,0
3412519,10:33:00,10:33:00,11642,40,9645.89,0
3412519,10:33:00,10:33:00,11643,41,9833.916,0
3412519,10:33:00,10:33:00,11645,42,10141.964,0
3412519,10:34:00,10:34:00,11646,43,10303.977,0
3412519,10:34:00,10:34:00,11647,44,10538.99,0
3412519,10:34:00,10:34:00,11607,45,10627.99,0
3412519,10:35:00,10:35:00,11649,46,10853.084,0
3412519,10:35:00,10:35:00,15384,47,11033.114,0
3412519,10:36:00,10:36:00,11650,48,11374.94,0
3412519,10:38:00,10:38:00,11846,49,12327.43,
3412519,10:39:00,10:39:00,15587,50,13659.833,0
3412519,10:39:00,10:39:00,15588,51,13987.012,0
3412519,10:40:00,10:40:00,11653,52,14657.66,0
3412519,10:41:00,10:41:00,15589,53,15106.744,0
3412519,10:42:00,10:42:00,15590,54,15960.879,0
3412519,10:42:00,10:42:00,11654,55,16158.935,0
3412519,10:43:00,10:43:00,11655,56,17580.152,0
3412519,10:44:00,10:44:00,15591,57,18140.256,0
3412519,10:45:00,10:45:00,11656,58,18543.398,0
3412519,10:45:00,10:45:00,11657,59,19259.777,0
3412519,10:46:00,10:46:00,11658,60,19784.486,0
3412519,10:46:00,10:46:00,15592,61,19988.598,0
3412519,10:46:00,10:46:00,11660,62,20185.748,0
3412519,10:47:00,10:47:00,11661,63,20475.295,0
3412519,10:47:00,10:47:00,11593,64,20786.498,0
3412519,10:48:00,10:48:00,11663,65,21197.62,0
3412519,10:48:00,10:48:00,11665,66,21354.936,0
3412519,10:49:00,10:49:00,13932,67,21912.248,
3412520,10:55:00,10:55:00,11102,1,0,
3412520,10:55:00,10:55:00,11101,2,273.49002,0
3412520,10:55:00,10:55:00,12170,3,438.32495,0
3412520,10:56:00,10:56:00,11100,4,591.13666,0
3412520,10:56:00,10:56:00,11099,5,806.2251,0
3412520,10:57:00,10:57:00,15712,6,1177.3696,0
3412520,10:57:00,10:57:00,15713,7,1279.3885,0
3412520,10:57:00,10:57:00,15714,8,1398.3857,0
3412520,10:58:00,10:58:00,11267,9,1589.4425,0
3412520,10:58:00,10:58:00,11268,10,1710.44,0
3412520,10:58:00,10:58:00,11269,11,1836.4476,0
3412520,10:58:00,10:58:00,11270,12,2021.4775,0
3412520,10:59:00,10:59:00,11271,13,2120.4878,0
3412520,10:59:00,10:59:00,11272,14,2449.504,0
3412520,11:00:00,11:00:00,11273,15,2618.6472,0
3412520,11:00:00,11:00:00,11274,16,2759.6926,0
3412520,11:00:00,11:00:00,11275,17,2988.6926,0
3412520,11:01:00,11:01:00,15380,18,3335.0867,0
3412520,11:01:00,11:01:00,15381,19,3510.8975,0
3412520,11:02:00,11:02:00,11424,20,3717.1387,0
3412520,11:02:00,11:02:00,11425,21,3860.1626,0
3412520,11:04:00,11:04:00,11626,22,4525.6685,
3412520,11:04:00,11:04:00,11306,23,4822.7373,0
3412520,11:05:00,11:05:00,11222,24,5233.002,0
3412520,11:05:00,11:05:00,11223,25,5428.258,0
3412520,11:06:00,11:06:00,11624,26,5830.8027,0
3412520,11:06:00,11:06:00,11623,27,6104.1943,0
3412520,11:07:00,11:07:00,11622,28,6495.6226,0
3412520,11:08:00,11:08:00,11621,29,6833.022,0
3412520,11:08:00,11:08:00,11620,30,7133.348,0
3412520,11:09:00,11:09:00,16059,31,7338.5527,0
3412520,11:09:00,11:09:00,16060,32,7486.7017,0
3412520,11:10:00,11:10:00,11635,33,7914.7656,0
3412520,11:10:00,11:10:00,11618,34,8019.82,0
3412520,11:10:00,11:10:00,11637,35,8220.822,0
3412520,11:10:00,11:10:00,11638,36,8463.83,0
3412520,11:11:00,11:11:00,11639,37,8704.831,0
3412520,11:11:00,11:11:00,11640,38,9006.848,0
3412520,11:12:00,11:12:00,11641,39,9244.879,0
3412520,11:13:00,11:13:00,11642,40,9645.89,0
3412520,11:13:00,11:13:00,11643,41,9833.916,0
3412520,11:13:00,11:13:00,11645,42,10141.964,0
3412520,11:14:00,11:14:00,11646,43,10303.977,0
3412520,11:14:00,11:14:00,11647,44,10538.99,0
3412520,11:14:00,11:14:00,11607,45,10627.99,0
3412520,11:15:00,11:15:00,11649,46,10853.084,0
3412520,11:15:00,11:15:00,15384,47,11033.114,0
3412520,11:16:00,11:16:00,11650,48,11374.94,0
3412520,11:18:00,11:18:00,11846,49,12327.43,
3412520,11:19:00,11:19:00,15587,50,13659.833,0
3412520,11:19:00,11:19:00,15588,51,13987.012,0
3412520,11:20:00,11:20:00,11653,52,14657.66,0
3412520,11:21:00,11:21:00,15589,53,15106.744,0
3412520,11:22:00,11:22:00,15590,54,15960.879,0
3412520,11:22:00,11:22:00,11654,55,16158.935,0
3412520,11:23:00,11:23:00,11655,56,17580.152,0
3412520,11:24:00,11:24:00,15591,57,18140.256,0
3412520,11:25:00,11:25:00,11656,58,18543.398,0
3412520,11:25:00,11:25:00,11657,59,19259.777,0
3412520,11:26:00,11:26:00,11658,60,19784.486,0
3412520,11:26:00,11:26:00,15592,61,19988.598,0
3412520,11:26:00,11:26:00,11660,62,20185.748,0
3412520,11:27:00,11:27:00,11661,63,20475.295,0
3412520,11:27:00,11:27:00,11593,64,20786.498,0
3412520,11:28:00,11:28:00,11663,65,21197.62,0
3412520,11:28:00,11:28:00,11665,66,21354.936,0
3412520,11:29:00,11:29:00,13932,67,21912.248,
3412521,11:33:00,11:33:00,11102,1,0,
3412521,11:33:00,11:33:00,11101,2,273.49002,0
3412521,11:33:00,11:33:00,12170,3,438.32495,0
3412521,11:34:00,11:34:00,11100,4,591.13666,0
3412521,11:34:00,11:34:00,11099,5,806.2251,0
3412521,11:35:00,11:35:00,15712,6,1177.3696,0
3412521,11:35:00,11:35:00,15713,7,1279.3885,0
3412521,11:36:00,11:36:00,15714,8,1398.3857,0
3412521,11:36:00,11:36:00,11267,9,1589.4425,0
3412521,11:36:00,11:36:00,11268,10,1710.44,0
3412521,11:36:00,11:36:00,11269,11,1836.4476,0
3412521,11:37:00,11:37:00,11270,12,2021.4775,0
3412521,11:37:00,11:37:00,11271,13,2120.4878,0
3412521,11:38:00,11:38:00,11272,14,2449.504,0
3412521,11:38:00,11:38:00,11273,15,2618.6472,0
3412521,11:38:00,11:38:00,11274,16,2759.6926,0
3412521,11:39:00,11:39:00,11275,17,2988.6926,0
3412521,11:40:00,11:40:00,15380,18,3335.0867,0
3412521,11:40:00,11:40:00,15381,19,3510.8975,0
3412521,11:41:00,11:41:00,11424,20,3717.1387,0
3412521,11:41:00,11:41:00,11425,21,3860.1626,0
3412521,11:43:00,11:43:00,11626,22,4525.6685,
3412521,11:43:00,11:43:00,11306,23,4822.7373,0
3412521,11:44:00,11:44:00,11222,24,5233.002,0
3412521,11:44:00,11:44:00,11223,25,5428.258,0
3412521,11:45:00,11:45:00,11624,26,5830.8027,0
3412521,11:46:00,11:46:00,11623,27,6104.1943,0
3412521,11:46:00,11:46:00,11622,28,6495.6226,0
3412521,11:47:00,11:47:00,11621,29,6833.022,0
3412521,11:47:00,11:47:00,11620,30,7133.348,0
3412521,11:48:00,11:48:00,16059,31,7338.5527,0
3412521,11:48:00,11:48:00,16060,32,7486.7017,0
3412521,11:49:00,11:49:00,11635,33,7914.7656,0
3412521,11:49:00,11:49:00,11618,34,8019.82,0
3412521,11:50:00,11:50:00,11637,35,8220.822,0
3412521,11:50:00,11:50:00,11638,36,8463.83,0
3412521,11:50:00,11:50:00,11639,37,8704.831,0
3412521,11:51:00,11:51:00,11640,38,9006.848,0
3412521,11:51:00,11:51:00,11641,39,9244.879,0
3412521,11:52:00,11:52:00,11642,40,9645.89,0
3412521,11:53:00,11:53:00,11643,41,9833.916,0
3412521,11:53:00,11:53:00,11645,42,10141.964,0
3412521,11:53:00,11:53:00,11646,43,10303.977,0
3412521,11:54:00,11:54:00,11647,44,10538.99,0
3412521,11:54:00,11:54:00,11607,45,10627.99,0
3412521,11:54:00,11:54:00,11649,46,10853.084,0
3412521,11:55:00,11:55:00,15384,47,11033.114,0
3412521,11:55:00,11:55:00,11650,48,11374.94,0
3412521,11:58:00,11:58:00,11846,49,12327.43,
3412521,11:59:00,11:59:00,15587,50,13659.833,0
3412521,12:00:00,12:00:00,15588,51,13987.012,0
3412521,12:00:00,12:00:00,11653,52,14657.66,0
3412521,12:01:00,12:01:00,15589,53,15106.744,0
3412521,12:02:00,12:02:00,15590,54,15960.879,0
3412521,12:02:00,12:02:00,11654,55,16158.935,0
3412521,12:04:00,12:04:00,11655,56,17580.152,0
3412521,12:05:00,12:05:00,15591,57,18140.256,0
3412521,12:05:00,12:05:00,11656,58,18543.398,0
3412521,12:06:00,12:06:00,11657,59,19259.777,0
3412521,12:07:00,12:07:00,11658,60,19784.486,0
3412521,12:07:00,12:07:00,15592,61,19988.598,0
3412521,12:07:00,12:07:00,11660,62,20185.748,0
3412521,12:08:00,12:08:00,11661,63,20475.295,0
3412521,12:08:00,12:08:00,11593,64,20786.498,0
3412521,12:08:00,12:08:00,11663,65,21197.62,0
3412521,12:09:00,12:09:00,11665,66,21354.936,0
3412521,12:10:00,12:10:00,13932,67,21912.248,
3412522,12:13:00,12:13:00,11102,1,0,
3412522,12:13:00,12:13:00,11101,2,273.49002,0
3412522,12:13:00,12:13:00,12170,3,438.32495,0
3412522,12:14:00,12:14:00,11100,4,591.13666,0
3412522,12:14:00,12:14:00,11099,5,806.2251,0
3412522,12:15:00,12:15:00,15712,6,1177.3696,0
3412522,12:15:00,12:15:00,15713,7,1279.3885,0
3412522,12:16:00,12:16:00,15714,8,1398.3857,0
3412522,12:16:00,12:16:00,11267,9,1589.4425,0
3412522,12:16:00,12:16:00,11268,10,1710.44,0
3412522,12:16:00,12:16:00,11269,11,1836.4476,0
3412522,12:17:00,12:17:00,11270,12,2021.4775,0
3412522,12:17:00,12:17:00,11271,13,2120.4878,0
3412522,12:18:00,12:18:00,11272,14,2449.504,0
3412522,12:18:00,12:18:00,11273,15,2618.6472,0
3412522,12:18:00,12:18:00,11274,16,2759.6926,0
3412522,12:19:00,12:19:00,11275,17,2988.6926,0
3412522,12:20:00,12:20:00,15380,18,3335.0867,0
3412522,12:20:00,12:20:00,15381,19,3510.8975,0
3412522,12:21:00,12:21:00,11424,20,3717.1387,0
3412522,12:21:00,12:21:00,11425,21,3860.1626,0
3412522,12:23:00,12:23:00,11626,22,4525.6685,
3412522,12:23:00,12:23:00,11306,23,4822.7373,0
3412522,12:24:00,12:24:00,11222,24,5233.002,0
3412522,12:24:00,12:24:00,11223,25,5428.258,0
3412522,12:25:00,12:25:00,11624,26,5830.8027,0
3412522,12:26:00,12:26:00,11623,27,6104.1943,0
3412522,12:26:00,12:26:00,11622,28,6495.6226,0
3412522,12:27:00,12:27:00,11621,29,6833.022,0
3412522,12:27:00,12:27:00,11620,30,7133.348,0
3412522,12:28:00,12:28:00,16059,31,7338.5527,0
3412522,12:28:00,12:28:00,16060,32,7486.7017,0
3412522,12:29:00,12:29:00,11635,33,7914.7656,0
3412522,12:29:00,12:29:00,11618,34,8019.82,0
3412522,12:30:00,12:30:00,11637,35,8220.822,0
3412522,12:30:00,12:30:00,11638,36,8463.83,0
3412522,12:30:00,12:30:00,11639,37,8704.831,0
3412522,12:31:00,12:31:00,11640,38,9006.848,0
3412522,12:31:00,12:31:00,11641,39,9244.879,0
3412522,12:32:00,12:32:00,11642,40,9645.89,0
3412522,12:33:00,12:33:00,11643,41,9833.916,0
3412522,12:33:00,12:33:00,11645,42,10141.964,0
3412522,12:33:00,12:33:00,11646,43,10303.977,0
3412522,12:34:00,12:34:00,11647,44,10538.99,0
3412522,12:34:00,12:34:00,11607,45,10627.99,0
3412522,12:34:00,12:34:00,11649,46,10853.084,0
3412522,12:35:00,12:35:00,15384,47,11033.114,0
3412522,12:35:00,12:35:00,11650,48,11374.94,0
3412522,12:38:00,12:38:00,11846,49,12327.43,
3412522,12:39:00,12:39:00,15587,50,13659.833,0
3412522,12:40:00,12:40:00,15588,51,13987.012,0
3412522,12:40:00,12:40:00,11653,52,14657.66,0
3412522,12:41:00,12:41:00,15589,53,15106.744,0
3412522,12:42:00,12:42:00,15590,54,15960.879,0
3412522,12:42:00,12:42:00,11654,55,16158.935,0
3412522,12:44:00,12:44:00,11655,56,17580.152,0
3412522,12:45:00,12:45:00,15591,57,18140.256,0
3412522,12:45:00,12:45:00,11656,58,18543.398,0
3412522,12:46:00,12:46:00,11657,59,19259.777,0
3412522,12:47:00,12:47:00,11658,60,19784.486,0
3412522,12:47:00,12:47:00,15592,61,19988.598,0
3412522,12:47:00,12:47:00,11660,62,20185.748,0
3412522,12:48:00,12:48:00,11661,63,20475.295,0
3412522,12:48:00,12:48:00,11593,64,20786.498,0
3412522,12:48:00,12:48:00,11663,65,21197.62,0
3412522,12:49:00,12:49:00,11665,66,21354.936,0
3412522,12:50:00,12:50:00,13932,67,21912.248,
3412523,12:53:00,12:53:00,11102,1,0,
3412523,12:53:00,12:53:00,11101,2,273.49002,0
3412523,12:53:00,12:53:00,12170,3,438.32495,0
3412523,12:54:00,12:54:00,11100,4,591.13666,0
3412523,12:54:00,12:54:00,11099,5,806.2251,0
3412523,12:55:00,12:55:00,15712,6,1177.3696,0
3412523,12:55:00,12:55:00,15713,7,1279.3885,0
3412523,12:56:00,12:56:00,15714,8,1398.3857,0
3412523,12:56:00,12:56:00,11267,9,1589.4425,0
3412523,12:56:00,12:56:00,11268,10,1710.44,0
3412523,12:56:00,12:56:00,11269,11,1836.4476,0
3412523,12:57:00,12:57:00,11270,12,2021.4775,0
3412523,12:57:00,12:57:00,11271,13,2120.4878,0
3412523,12:58:00,12:58:00,11272,14,2449.504,0
3412523,12:58:00,12:58:00,11273,15,2618.6472,0
3412523,12:58:00,12:58:00,11274,16,2759.6926,0
3412523,12:59:00,12:59:00,11275,17,2988.6926,0
3412523,13:00:00,13:00:00,15380,18,3335.0867,0
3412523,13:00:00,13:00:00,15381,19,3510.8975,0
3412523,13:01:00,13:01:00,11424,20,3717.1387,0
3412523,13:01:00,13:01:00,11425,21,3860.1626,0
3412523,13:03:00,13:03:00,11626,22,4525.6685,
3412523,13:03:00,13:03:00,11306,23,4822.7373,0
3412523,13:04:00,13:04:00,11222,24,5233.002,0
3412523,13:04:00,13:04:00,11223,25,5428.258,0
3412523,13:05:00,13:05:00,11624,26,5830.8027,0
3412523,13:06:00,13:06:00,11623,27,6104.1943,0
3412523,13:06:00,13:06:00,11622,28,6495.6226,0
3412523,13:07:00,13:07:00,11621,29,6833.022,0
3412523,13:07:00,13:07:00,11620,30,7133.348,0
3412523,13:08:00,13:08:00,16059,31,7338.5527,0
3412523,13:08:00,13:08:00,16060,32,7486.7017,0
3412523,13:09:00,13:09:00,11635,33,7914.7656,0
3412523,13:09:00,13:09:00,11618,34,8019.82,0
3412523,13:10:00,13:10:00,11637,35,8220.822,0
3412523,13:10:00,13:10:00,11638,36,8463.83,0
3412523,13:10:00,13:10:00,11639,37,8704.831,0
3412523,13:11:00,13:11:00,11640,38,9006.848,0
3412523,13:11:00,13:11:00,11641,39,9244.879,0
3412523,13:12:00,13:12:00,11642,40,9645.89,0
3412523,13:13:00,13:13:00,11643,41,9833.916,0
3412523,13:13:00,13:13:00,11645,42,10141.964,0
3412523,13:13:00,13:13:00,11646,43,10303.977,0
3412523,13:14:00,13:14:00,11647,44,10538.99,0
3412523,13:14:00,13:14:00,11607,45,10627.99,0
3412523,13:14:00,13:14:00,11649,46,10853.084,0
3412523,13:15:00,13:15:00,15384,47,11033.114,0
3412523,13:15:00,13:15:00,11650,48,11374.94,0
3412523,13:18:00,13:18:00,11846,49,12327.43,
3412523,13:19:00,13:19:00,15587,50,13659.833,0
3412523,13:20:00,13:20:00,15588,51,13987.012,0
3412523,13:20:00,13:20:00,11653,52,14657.66,0
3412523,13:21:00,13:21:00,15589,53,15106.744,0
3412523,13:22:00,13:22:00,15590,54,15960.879,0
3412523,13:22:00,13:22:00,11654,55,16158.935,0
3412523,13:24:00,13:24:00,11655,56,17580.152,0
3412523,13:25:00,13:25:00,15591,57,18140.256,0
3412523,13:25:00,13:25:00,11656,58,18543.398,0
3412523,13:26:00,13:26:00,11657,59,19259.777,0
3412523,13:27:00,13:27:00,11658,60,19784.486,0
3412523,13:27:00,13:27:00,15592,61,19988.598,0
3412523,13:27:00,13:27:00,11660,62,20185.748,0
3412523,13:28:00,13:28:00,11661,63,20475.295,0
3412523,13:28:00,13:28:00,11593,64,20786.498,0
3412523,13:28:00,13:28:00,11663,65,21197.62,0
3412523,13:29:00,13:29:00,11665,66,21354.936,0
3412523,13:30:00,13:30:00,13932,67,21912.248,
3412524,13:33:00,13:33:00,11102,1,0,
3412524,13:33:00,13:33:00,11101,2,273.49002,0
3412524,13:33:00,13:33:00,12170,3,438.32495,0
3412524,13:34:00,13:34:00,11100,4,591.13666,0
3412524,13:34:00,13:34:00,11099,5,806.2251,0
3412524,13:35:00,13:35:00,15712,6,1177.3696,0
3412524,13:35:00,13:35:00,15713,7,1279.3885,0
3412524,13:36:00,13:36:00,15714,8,1398.3857,0
3412524,13:36:00,13:36:00,11267,9,1589.4425,0
3412524,13:36:00,13:36:00,11268,10,1710.44,0
3412524,13:36:00,13:36:00,11269,11,1836.4476,0
3412524,13:37:00,13:37:00,11270,12,2021.4775,0
3412524,13:37:00,13:37:00,11271,13,2120.4878,0
3412524,13:38:00,13:38:00,11272,14,2449.504,0
3412524,13:38:00,13:38:00,11273,15,2618.6472,0
3412524,13:38:00,13:38:00,11274,16,2759.6926,0
3412524,13:39:00,13:39:00,11275,17,2988.6926,0
3412524,13:40:00,13:40:00,15380,18,3335.0867,0
3412524,13:40:00,13:40:00,15381,19,3510.8975,0
3412524,13:41:00,13:41:00,11424,20,3717.1387,0
3412524,13:41:00,13:41:00,11425,21,3860.1626,0
3412524,13:43:00,13:43:00,11626,22,4525.6685,
3412524,13:43:00,13:43:00,11306,23,4822.7373,0
3412524,13:44:00,13:44:00,11222,24,5233.002,0
3412524,13:44:00,13:44:00,11223,25,5428.258,0
3412524,13:45:00,13:45:00,11624,26,5830.8027,0
3412524,13:46:00,13:46:00,11623,27,6104.1943,0
3412524,13:46:00,13:46:00,11622,28,6495.6226,0
3412524,13:47:00,13:47:00,11621,29,6833.022,0
3412524,13:47:00,13:47:00,11620,30,7133.348,0
3412524,13:48:00,13:48:00,16059,31,7338.5527,0
3412524,13:48:00,13:48:00,16060,32,7486.7017,0
3412524,13:49:00,13:49:00,11635,33,7914.7656,0
3412524,13:49:00,13:49:00,11618,34,8019.82,0
3412524,13:50:00,13:50:00,11637,35,8220.822,0
3412524,13:50:00,13:50:00,11638,36,8463.83,0
3412524,13:50:00,13:50:00,11639,37,8704.831,0
3412524,13:51:00,13:51:00,11640,38,9006.848,0
3412524,13:51:00,13:51:00,11641,39,9244.879,0
3412524,13:52:00,13:52:00,11642,40,9645.89,0
3412524,13:53:00,13:53:00,11643,41,9833.916,0
3412524,13:53:00,13:53:00,11645,42,10141.964,0
3412524,13:53:00,13:53:00,11646,43,10303.977,0
3412524,13:54:00,13:54:00,11647,44,10538.99,0
3412524,13:54:00,13:54:00,11607,45,10627.99,0
3412524,13:54:00,13:54:00,11649,46,10853.084,0
3412524,13:55:00,13:55:00,15384,47,11033.114,0
3412524,13:55:00,13:55:00,11650,48,11374.94,0
3412524,13:58:00,13:58:00,11846,49,12327.43,
3412524,13:59:00,13:59:00,15587,50,13659.833,0
3412524,14:00:00,14:00:00,15588,51,13987.012,0
3412524,14:00:00,14:00:00,11653,52,14657.66,0
3412524,14:01:00,14:01:00,15589,53,15106.744,0
3412524,14:02:00,14:02:00,15590,54,15960.879,0
3412524,14:02:00,14:02:00,11654,55,16158.935,0
3412524,14:04:00,14:04:00,11655,56,17580.152,0
3412524,14:05:00,14:05:00,15591,57,18140.256,0
3412524,14:05:00,14:05:00,11656,58,18543.398,0
3412524,14:06:00,14:06:00,11657,59,19259.777,0
3412524,14:07:00,14:07:00,11658,60,19784.486,0
3412524,14:07:00,14:07:00,15592,61,19988.598,0
3412524,14:07:00,14:07:00,11660,62,20185.748,0
3412524,14:08:00,14:08:00,11661,63,20475.295,0
3412524,14:08:00,14:08:00,11593,64,20786.498,0
3412524,14:08:00,14:08:00,11663,65,21197.62,0
3412524,14:09:00,14:09:00,11665,66,21354.936,0
3412524,14:10:00,14:10:00,13932,67,21912.248,
3412525,14:13:00,14:13:00,11102,1,0,
3412525,14:13:00,14:13:00,11101,2,273.49002,0
3412525,14:13:00,14:13:00,12170,3,438.32495,0
3412525,14:14:00,14:14:00,11100,4,591.13666,0
3412525,14:14:00,14:14:00,11099,5,806.2251,0
3412525,14:15:00,14:15:00,15712,6,1177.3696,0
3412525,14:15:00,14:15:00,15713,7,1279.3885,0
3412525,14:16:00,14:16:00,15714,8,1398.3857,0
3412525,14:16:00,14:16:00,11267,9,1589.4425,0
3412525,14:16:00,14:16:00,11268,10,1710.44,0
3412525,14:16:00,14:16:00,11269,11,1836.4476,0
3412525,14:17:00,14:17:00,11270,12,2021.4775,0
3412525,14:17:00,14:17:00,11271,13,2120.4878,0
3412525,14:18:00,14:18:00,11272,14,2449.504,0
3412525,14:18:00,14:18:00,11273,15,2618.6472,0
3412525,14:18:00,14:18:00,11274,16,2759.6926,0
3412525,14:19:00,14:19:00,11275,17,2988.6926,0
3412525,14:20:00,14:20:00,15380,18,3335.0867,0
3412525,14:20:00,14:20:00,15381,19,3510.8975,0
3412525,14:21:00,14:21:00,11424,20,3717.1387,0
3412525,14:21:00,14:21:00,11425,21,3860.1626,0
3412525,14:23:00,14:23:00,11626,22,4525.6685,
3412525,14:23:00,14:23:00,11306,23,4822.7373,0
3412525,14:24:00,14:24:00,11222,24,5233.002,0
3412525,14:24:00,14:24:00,11223,25,5428.258,0
3412525,14:25:00,14:25:00,11624,26,5830.8027,0
3412525,14:26:00,14:26:00,11623,27,6104.1943,0
3412525,14:26:00,14:26:00,11622,28,6495.6226,0
3412525,14:27:00,14:27:00,11621,29,6833.022,0
3412525,14:27:00,14:27:00,11620,30,7133.348,0
3412525,14:28:00,14:28:00,16059,31,7338.5527,0
3412525,14:28:00,14:28:00,16060,32,7486.7017,0
3412525,14:29:00,14:29:00,11635,33,7914.7656,0
3412525,14:29:00,14:29:00,11618,34,8019.82,0
3412525,14:30:00,14:30:00,11637,35,8220.822,0
3412525,14:30:00,14:30:00,11638,36,8463.83,0
3412525,14:30:00,14:30:00,11639,37,8704.831,0
3412525,14:31:00,14:31:00,11640,38,9006.848,0
3412525,14:31:00,14:31:00,11641,39,9244.879,0
3412525,14:32:00,14:32:00,11642,40,9645.89,0
3412525,14:33:00,14:33:00,11643,41,9833.916,0
3412525,14:33:00,14:33:00,11645,42,10141.964,0
3412525,14:33:00,14:33:00,11646,43,10303.977,0
3412525,14:34:00,14:34:00,11647,44,10538.99,0
3412525,14:34:00,14:34:00,11607,45,10627.99,0
3412525,14:34:00,14:34:00,11649,46,10853.084,0
3412525,14:35:00,14:35:00,15384,47,11033.114,0
3412525,14:35:00,14:35:00,11650,48,11374.94,0
3412525,14:38:00,14:38:00,11846,49,12327.43,
3412525,14:39:00,14:39:00,15587,50,13659.833,0
3412525,14:40:00,14:40:00,15588,51,13987.012,0
3412525,14:40:00,14:40:00,11653,52,14657.66,0
3412525,14:41:00,14:41:00,15589,53,15106.744,0
3412525,14:42:00,14:42:00,15590,54,15960.879,0
3412525,14:42:00,14:42:00,11654,55,16158.935,0
3412525,14:44:00,14:44:00,11655,56,17580.152,0
3412525,14:45:00,14:45:00,15591,57,18140.256,0
3412525,14:45:00,14:45:00,11656,58,18543.398,0
3412525,14:46:00,14:46:00,11657,59,19259.777,0
3412525,14:47:00,14:47:00,11658,60,19784.486,0
3412525,14:47:00,14:47:00,15592,61,19988.598,0
3412525,14:47:00,14:47:00,11660,62,20185.748,0
3412525,14:48:00,14:48:00,11661,63,20475.295,0
3412525,14:48:00,14:48:00,11593,64,20786.498,0
3412525,14:48:00,14:48:00,11663,65,21197.62,0
3412525,14:49:00,14:49:00,11665,66,21354.936,0
3412525,14:50:00,14:50:00,13932,67,21912.248,
3412526,14:53:00,14:53:00,11102,1,0,
3412526,14:53:00,14:53:00,11101,2,273.49002,0
3412526,14:53:00,14:53:00,12170,3,438.32495,0
3412526,14:54:00,14:54:00,11100,4,591.13666,0
3412526,14:54:00,14:54:00,11099,5,806.2251,0
3412526,14:55:00,14:55:00,15712,6,1177.3696,0
3412526,14:55:00,14:55:00,15713,7,1279.3885,0
3412526,14:56:00,14:56:00,15714,8,1398.3857,0
3412526,14:56:00,14:56:00,11267,9,1589.4425,0
3412526,14:56:00,14:56:00,11268,10,1710.44,0
3412526,14:56:00,14:56:00,11269,11,1836.4476,0
3412526,14:57:00,14:57:00,11270,12,2021.4775,0
3412526,14:57:00,14:57:00,11271,13,2120.4878,0
3412526,14:58:00,14:58:00,11272,14,2449.504,0
3412526,14:58:00,14:58:00,11273,15,2618.6472,0
3412526,14:58:00,14:58:00,11274,16,2759.6926,0
3412526,14:59:00,14:59:00,11275,17,2988.6926,0
3412526,15:00:00,15:00:00,15380,18,3335.0867,0
3412526,15:00:00,15:00:00,15381,19,3510.8975,0
3412526,15:01:00,15:01:00,11424,20,3717.1387,0
3412526,15:01:00,15:01:00,11425,21,3860.1626,0
3412526,15:03:00,15:03:00,11626,22,4525.6685,
3412526,15:03:00,15:03:00,11306,23,4822.7373,0
3412526,15:04:00,15:04:00,11222,24,5233.002,0
3412526,15:04:00,15:04:00,11223,25,5428.258,0
3412526,15:05:00,15:05:00,11624,26,5830.8027,0
3412526,15:06:00,15:06:00,11623,27,6104.1943,0
3412526,15:06:00,15:06:00,11622,28,6495.6226,0
3412526,15:07:00,15:07:00,11621,29,6833.022,0
3412526,15:07:00,15:07:00,11620,30,7133.348,0
3412526,15:08:00,15:08:00,16059,31,7338.5527,0
3412526,15:08:00,15:08:00,16060,32,7486.7017,0
3412526,15:09:00,15:09:00,11635,33,7914.7656,0
3412526,15:09:00,15:09:00,11618,34,8019.82,0
3412526,15:10:00,15:10:00,11637,35,8220.822,0
3412526,15:10:00,15:10:00,11638,36,8463.83,0
3412526,15:10:00,15:10:00,11639,37,8704.831,0
3412526,15:11:00,15:11:00,11640,38,9006.848,0
3412526,15:11:00,15:11:00,11641,39,9244.879,0
3412526,15:12:00,15:12:00,11642,40,9645.89,0
3412526,15:13:00,15:13:00,11643,41,9833.916,0
3412526,15:13:00,15:13:00,11645,42,10141.964,0
3412526,15:13:00,15:13:00,11646,43,10303.977,0
3412526,15:14:00,15:14:00,11647,44,10538.99,0
3412526,15:14:00,15:14:00,11607,45,10627.99,0
3412526,15:14:00,15:14:00,11649,46,10853.084,0
3412526,15:15:00,15:15:00,15384,47,11033.114,0
3412526,15:15:00,15:15:00,11650,48,11374.94,0
3412526,15:18:00,15:18:00,11846,49,12327.43,
3412526,15:19:00,15:19:00,15587,50,13659.833,0
3412526,15:20:00,15:20:00,15588,51,13987.012,0
3412526,15:20:00,15:20:00,11653,52,14657.66,0
3412526,15:21:00,15:21:00,15589,53,15106.744,0
3412526,15:22:00,15:22:00,15590,54,15960.879,0
3412526,15:22:00,15:22:00,11654,55,16158.935,0
3412526,15:24:00,15:24:00,11655,56,17580.152,0
3412526,15:25:00,15:25:00,15591,57,18140.256,0
3412526,15:25:00,15:25:00,11656,58,18543.398,0
3412526,15:26:00,15:26:00,11657,59,19259.777,0
3412526,15:27:00,15:27:00,11658,60,19784.486,0
3412526,15:27:00,15:27:00,15592,61,19988.598,0
3412526,15:27:00,15:27:00,11660,62,20185.748,0
3412526,15:28:00,15:28:00,11661,63,20475.295,0
3412526,15:28:00,15:28:00,11593,64,20786.498,0
3412526,15:28:00,15:28:00,11663,65,21197.62,0
3412526,15:29:00,15:29:00,11665,66,21354.936,0
3412526,15:30:00,15:30:00,13932,67,21912.248,
3412527,15:33:00,15:33:00,11102,1,0,
3412527,15:33:00,15:33:00,11101,2,273.49002,0
3412527,15:33:00,15:33:00,12170,3,438.32495,0
3412527,15:34:00,15:34:00,11100,4,591.13666,0
3412527,15:34:00,15:34:00,11099,5,806.2251,0
3412527,15:35:00,15:35:00,15712,6,1177.3696,0
3412527,15:35:00,15:35:00,15713,7,1279.3885,0
3412527,15:36:00,15:36:00,15714,8,1398.3857,0
3412527,15:36:00,15:36:00,11267,9,1589.4425,0
3412527,15:36:00,15:36:00,11268,10,1710.44,0
3412527,15:36:00,15:36:00,11269,11,1836.4476,0
3412527,15:37:00,15:37:00,11270,12,2021.4775,0
3412527,15:37:00,15:37:00,11271,13,2120.4878,0
3412527,15:38:00,15:38:00,11272,14,2449.504,0
3412527,15:38:00,15:38:00,11273,15,2618.6472,0
3412527,15:38:00,15:38:00,11274,16,2759.6926,0
3412527,15:39:00,15:39:00,11275,17,2988.6926,0
3412527,15:40:00,15:40:00,15380,18,3335.0867,0
3412527,15:40:00,15:40:00,15381,19,3510.8975,0
3412527,15:41:00,15:41:00,11424,20,3717.1387,0
3412527,15:41:00,15:41:00,11425,21,3860.1626,0
3412527,15:43:00,15:43:00,11626,22,4525.6685,
3412527,15:43:00,15:43:00,11306,23,4822.7373,0
3412527,15:44:00,15:44:00,11222,24,5233.002,0
3412527,15:44:00,15:44:00,11223,25,5428.258,0
3412527,15:45:00,15:45:00,11624,26,5830.8027,0
3412527,15:46:00,15:46:00,11623,27,6104.1943,0
3412527,15:46:00,15:46:00,11622,28,6495.6226,0
3412527,15:47:00,15:47:00,11621,29,6833.022,0
3412527,15:47:00,15:47:00,11620,30,7133.348,0
3412527,15:48:00,15:48:00,16059,31,7338.5527,0
3412527,15:48:00,15:48:00,16060,32,7486.7017,0
3412527,15:49:00,15:49:00,11635,33,7914.7656,0
3412527,15:49:00,15:49:00,11618,34,8019.82,0
3412527,15:50:00,15:50:00,11637,35,8220.822,0
3412527,15:50:00,15:50:00,11638,36,8463.83,0
3412527,15:50:00,15:50:00,11639,37,8704.831,0
3412527,15:51:00,15:51:00,11640,38,9006.848,0
3412527,15:51:00,15:51:00,11641,39,9244.879,0
3412527,15:52:00,15:52:00,11642,40,9645.89,0
3412527,15:53:00,15:53:00,11643,41,9833.916,0
3412527,15:53:00,15:53:00,11645,42,10141.964,0
3412527,15:53:00,15:53:00,11646,43,10303.977,0
3412527,15:54:00,15:54:00,11647,44,10538.99,0
3412527,15:54:00,15:54:00,11607,45,10627.99,0
3412527,15:54:00,15:54:00,11649,46,10853.084,0
3412527,15:55:00,15:55:00,15384,47,11033.114,0
3412527,15:55:00,15:55:00,11650,48,11374.94,0
3412527,15:58:00,15:58:00,11846,49,12327.43,
3412527,15:59:00,15:59:00,15587,50,13659.833,0
3412527,16:00:00,16:00:00,15588,51,13987.012,0
3412527,16:00:00,16:00:00,11653,52,14657.66,0
3412527,16:01:00,16:01:00,15589,53,15106.744,0
3412527,16:02:00,16:02:00,15590,54,15960.879,0
3412527,16:02:00,16:02:00,11654,55,16158.935,0
3412527,16:04:00,16:04:00,11655,56,17580.152,0
3412527,16:05:00,16:05:00,15591,57,18140.256,0
3412527,16:05:00,16:05:00,11656,58,18543.398,0
3412527,16:06:00,16:06:00,11657,59,19259.777,0
3412527,16:07:00,16:07:00,11658,60,19784.486,0
3412527,16:07:00,16:07:00,15592,61,19988.598,0
3412527,16:07:00,16:07:00,11660,62,20185.748,0
3412527,16:08:00,16:08:00,11661,63,20475.295,0
3412527,16:08:00,16:08:00,11593,64,20786.498,0
3412527,16:08:00,16:08:00,11663,65,21197.62,0
3412527,16:09:00,16:09:00,11665,66,21354.936,0
3412527,16:10:00,16:10:00,13932,67,21912.248,
3412528,16:13:00,16:13:00,11102,1,0,
3412528,16:13:00,16:13:00,11101,2,273.49002,0
3412528,16:13:00,16:13:00,12170,3,438.32495,0
3412528,16:14:00,16:14:00,11100,4,591.13666,0
3412528,16:14:00,16:14:00,11099,5,806.2251,0
3412528,16:15:00,16:15:00,15712,6,1177.3696,0
3412528,16:15:00,16:15:00,15713,7,1279.3885,0
3412528,16:16:00,16:16:00,15714,8,1398.3857,0
3412528,16:16:00,16:16:00,11267,9,1589.4425,0
3412528,16:16:00,16:16:00,11268,10,1710.44,0
3412528,16:16:00,16:16:00,11269,11,1836.4476,0
3412528,16:17:00,16:17:00,11270,12,2021.4775,0
3412528,16:17:00,16:17:00,11271,13,2120.4878,0
3412528,16:18:00,16:18:00,11272,14,2449.504,0
3412528,16:18:00,16:18:00,11273,15,2618.6472,0
3412528,16:18:00,16:18:00,11274,16,2759.6926,0
3412528,16:19:00,16:19:00,11275,17,2988.6926,0
3412528,16:20:00,16:20:00,15380,18,3335.0867,0
3412528,16:20:00,16:20:00,15381,19,3510.8975,0
3412528,16:21:00,16:21:00,11424,20,3717.1387,0
3412528,16:21:00,16:21:00,11425,21,3860.1626,0
3412528,16:23:00,16:23:00,11626,22,4525.6685,
3412528,16:23:00,16:23:00,11306,23,4822.7373,0
3412528,16:24:00,16:24:00,11222,24,5233.002,0
3412528,16:24:00,16:24:00,11223,25,5428.258,0
3412528,16:25:00,16:25:00,11624,26,5830.8027,0
3412528,16:26:00,16:26:00,11623,27,6104.1943,0
3412528,16:26:00,16:26:00,11622,28,6495.6226,0
3412528,16:27:00,16:27:00,11621,29,6833.022,0
3412528,16:27:00,16:27:00,11620,30,7133.348,0
3412528,16:28:00,16:28:00,16059,31,7338.5527,0
3412528,16:28:00,16:28:00,16060,32,7486.7017,0
3412528,16:29:00,16:29:00,11635,33,7914.7656,0
3412528,16:29:00,16:29:00,11618,34,8019.82,0
3412528,16:30:00,16:30:00,11637,35,8220.822,0
3412528,16:30:00,16:30:00,11638,36,8463.83,0
3412528,16:30:00,16:30:00,11639,37,8704.831,0
3412528,16:31:00,16:31:00,11640,38,9006.848,0
3412528,16:31:00,16:31:00,11641,39,9244.879,0
3412528,16:32:00,16:32:00,11642,40,9645.89,0
3412528,16:33:00,16:33:00,11643,41,9833.916,0
3412528,16:33:00,16:33:00,11645,42,10141.964,0
3412528,16:33:00,16:33:00,11646,43,10303.977,0
3412528,16:34:00,16:34:00,11647,44,10538.99,0
3412528,16:34:00,16:34:00,11607,45,10627.99,0
3412528,16:34:00,16:34:00,11649,46,10853.084,0
3412528,16:35:00,16:35:00,15384,47,11033.114,0
3412528,16:35:00,16:35:00,11650,48,11374.94,0
3412528,16:38:00,16:38:00,11846,49,12327.43,
3412528,16:39:00,16:39:00,15587,50,13659.833,0
3412528,16:40:00,16:40:00,15588,51,13987.012,0
3412528,16:40:00,16:40:00,11653,52,14657.66,0
3412528,16:41:00,16:41:00,15589,53,15106.744,0
3412528,16:42:00,16:42:00,15590,54,15960.879,0
3412528,16:42:00,16:42:00,11654,55,16158.935,0
3412528,16:44:00,16:44:00,11655,56,17580.152,0
3412528,16:45:00,16:45:00,15591,57,18140.256,0
3412528,16:45:00,16:45:00,11656,58,18543.398,0
3412528,16:46:00,16:46:00,11657,59,19259.777,0
3412528,16:47:00,16:47:00,11658,60,19784.486,0
3412528,16:47:00,16:47:00,15592,61,19988.598,0
3412528,16:47:00,16:47:00,11660,62,20185.748,0
3412528,16:48:00,16:48:00,11661,63,20475.295,0
3412528,16:48:00,16:48:00,11593,64,20786.498,0
3412528,16:48:00,16:48:00,11663,65,21197.62,0
3412528,16:49:00,16:49:00,11665,66,21354.936,0
3412528,16:50:00,16:50:00,13932,67,21912.248,
3412529,16:53:00,16:53:00,11102,1,0,
3412529,16:53:00,16:53:00,11101,2,273.49002,0
3412529,16:53:00,16:53:00,12170,3,438.32495,0
3412529,16:54:00,16:54:00,11100,4,591.13666,0
3412529,16:54:00,16:54:00,11099,5,806.2251,0
3412529,16:55:00,16:55:00,15712,6,1177.3696,0
3412529,16:55:00,16:55:00,15713,7,1279.3885,0
3412529,16:56:00,16:56:00,15714,8,1398.3857,0
3412529,16:56:00,16:56:00,11267,9,1589.4425,0
3412529,16:56:00,16:56:00,11268,10,1710.44,0
3412529,16:56:00,16:56:00,11269,11,1836.4476,0
3412529,16:57:00,16:57:00,11270,12,2021.4775,0
3412529,16:57:00,16:57:00,11271,13,2120.4878,0
3412529,16:58:00,16:58:00,11272,14,2449.504,0
3412529,16:58:00,16:58:00,11273,15,2618.6472,0
3412529,16:58:00,16:58:00,11274,16,2759.6926,0
3412529,16:59:00,16:59:00,11275,17,2988.6926,0
3412529,17:00:00,17:00:00,15380,18,3335.0867,0
3412529,17:00:00,17:00:00,15381,19,3510.8975,0
3412529,17:01:00,17:01:00,11424,20,3717.1387,0
3412529,17:01:00,17:01:00,11425,21,3860.1626,0
3412529,17:03:00,17:03:00,11626,22,4525.6685,
3412529,17:03:00,17:03:00,11306,23,4822.7373,0
3412529,17:04:00,17:04:00,11222,24,5233.002,0
3412529,17:04:00,17:04:00,11223,25,5428.258,0
3412529,17:05:00,17:05:00,11624,26,5830.8027,0
3412529,17:06:00,17:06:00,11623,27,6104.1943,0
3412529,17:06:00,17:06:00,11622,28,6495.6226,0
3412529,17:07:00,17:07:00,11621,29,6833.022,0
3412529,17:07:00,17:07:00,11620,30,7133.348,0
3412529,17:08:00,17:08:00,16059,31,7338.5527,0
3412529,17:08:00,17:08:00,16060,32,7486.7017,0
3412529,17:09:00,17:09:00,11635,33,7914.7656,0
3412529,17:09:00,17:09:00,11618,34,8019.82,0
3412529,17:10:00,17:10:00,11637,35,8220.822,0
3412529,17:10:00,17:10:00,11638,36,8463.83,0
3412529,17:10:00,17:10:00,11639,37,8704.831,0
3412529,17:11:00,17:11:00,11640,38,9006.848,0
3412529,17:11:00,17:11:00,11641,39,9244.879,0
3412529,17:12:00,17:12:00,11642,40,9645.89,0
3412529,17:13:00,17:13:00,11643,41,9833.916,0
3412529,17:13:00,17:13:00,11645,42,10141.964,0
3412529,17:13:00,17:13:00,11646,43,10303.977,0
3412529,17:14:00,17:14:00,11647,44,10538.99,0
3412529,17:14:00,17:14:00,11607,45,10627.99,0
3412529,17:14:00,17:14:00,11649,46,10853.084,0
3412529,17:15:00,17:15:00,15384,47,11033.114,0
3412529,17:15:00,17:15:00,11650,48,11374.94,0
3412529,17:18:00,17:18:00,11846,49,12327.43,
3412529,17:19:00,17:19:00,15587,50,13659.833,0
3412529,17:20:00,17:20:00,15588,51,13987.012,0
3412529,17:20:00,17:20:00,11653,52,14657.66,0
3412529,17:21:00,17:21:00,15589,53,15106.744,0
3412529,17:22:00,17:22:00,15590,54,15960.879,0
3412529,17:22:00,17:22:00,11654,55,16158.935,0
3412529,17:24:00,17:24:00,11655,56,17580.152,0
3412529,17:25:00,17:25:00,15591,57,18140.256,0
3412529,17:25:00,17:25:00,11656,58,18543.398,0
3412529,17:26:00,17:26:00,11657,59,19259.777,0
3412529,17:27:00,17:27:00,11658,60,19784.486,0
3412529,17:27:00,17:27:00,15592,61,19988.598,0
3412529,17:27:00,17:27:00,11660,62,20185.748,0
3412529,17:28:00,17:28:00,11661,63,20475.295,0
3412529,17:28:00,17:28:00,11593,64,20786.498,0
3412529,17:28:00,17:28:00,11663,65,21197.62,0
3412529,17:29:00,17:29:00,11665,66,21354.936,0
3412529,17:30:00,17:30:00,13932,67,21912.248,
3412530,17:35:00,17:35:00,11102,1,0,
3412530,17:35:00,17:35:00,11101,2,273.49002,0
3412530,17:35:00,17:35:00,12170,3,438.32495,0
3412530,17:36:00,17:36:00,11100,4,591.13666,0
3412530,17:36:00,17:36:00,11099,5,806.2251,0
3412530,17:37:00,17:37:00,15712,6,1177.3696,0
3412530,17:37:00,17:37:00,15713,7,1279.3885,0
3412530,17:37:00,17:37:00,15714,8,1398.3857,0
3412530,17:38:00,17:38:00,11267,9,1589.4425,0
3412530,17:38:00,17:38:00,11268,10,1710.44,0
3412530,17:38:00,17:38:00,11269,11,1836.4476,0
3412530,17:38:00,17:38:00,11270,12,2021.4775,0
3412530,17:39:00,17:39:00,11271,13,2120.4878,0
3412530,17:39:00,17:39:00,11272,14,2449.504,0
3412530,17:40:00,17:40:00,11273,15,2618.6472,0
3412530,17:40:00,17:40:00,11274,16,2759.6926,0
3412530,17:40:00,17:40:00,11275,17,2988.6926,0
3412530,17:41:00,17:41:00,15380,18,3335.0867,0
3412530,17:41:00,17:41:00,15381,19,3510.8975,0
3412530,17:42:00,17:42:00,11424,20,3717.1387,0
3412530,17:42:00,17:42:00,11425,21,3860.1626,0
3412530,17:44:00,17:44:00,11626,22,4525.6685,
3412530,17:44:00,17:44:00,11306,23,4822.7373,0
3412530,17:45:00,17:45:00,11222,24,5233.002,0
3412530,17:45:00,17:45:00,11223,25,5428.258,0
3412530,17:46:00,17:46:00,11624,26,5830.8027,0
3412530,17:46:00,17:46:00,11623,27,6104.1943,0
3412530,17:47:00,17:47:00,11622,28,6495.6226,0
3412530,17:48:00,17:48:00,11621,29,6833.022,0
3412530,17:48:00,17:48:00,11620,30,7133.348,0
3412530,17:49:00,17:49:00,16059,31,7338.5527,0
3412530,17:49:00,17:49:00,16060,32,7486.7017,0
3412530,17:50:00,17:50:00,11635,33,7914.7656,0
3412530,17:50:00,17:50:00,11618,34,8019.82,0
3412530,17:50:00,17:50:00,11637,35,8220.822,0
3412530,17:50:00,17:50:00,11638,36,8463.83,0
3412530,17:51:00,17:51:00,11639,37,8704.831,0
3412530,17:51:00,17:51:00,11640,38,9006.848,0
3412530,17:52:00,17:52:00,11641,39,9244.879,0
3412530,17:53:00,17:53:00,11642,40,9645.89,0
3412530,17:53:00,17:53:00,11643,41,9833.916,0
3412530,17:53:00,17:53:00,11645,42,10141.964,0
3412530,17:54:00,17:54:00,11646,43,10303.977,0
3412530,17:54:00,17:54:00,11647,44,10538.99,0
3412530,17:54:00,17:54:00,11607,45,10627.99,0
3412530,17:55:00,17:55:00,11649,46,10853.084,0
3412530,17:55:00,17:55:00,15384,47,11033.114,0
3412530,17:56:00,17:56:00,11650,48,11374.94,0
3412530,17:58:00,17:58:00,11846,49,12327.43,
3412530,17:59:00,17:59:00,15587,50,13659.833,0
3412530,17:59:00,17:59:00,15588,51,13987.012,0
3412530,18:00:00,18:00:00,11653,52,14657.66,0
3412530,18:01:00,18:01:00,15589,53,15106.744,0
3412530,18:02:00,18:02:00,15590,54,15960.879,0
3412530,18:02:00,18:02:00,11654,55,16158.935,0
3412530,18:03:00,18:03:00,11655,56,17580.152,0
3412530,18:04:00,18:04:00,15591,57,18140.256,0
3412530,18:05:00,18:05:00,11656,58,18543.398,0
3412530,18:05:00,18:05:00,11657,59,19259.777,0
3412530,18:06:00,18:06:00,11658,60,19784.486,0
3412530,18:06:00,18:06:00,15592,61,19988.598,0
3412530,18:06:00,18:06:00,11660,62,20185.748,0
3412530,18:07:00,18:07:00,11661,63,20475.295,0
3412530,18:07:00,18:07:00,11593,64,20786.498,0
3412530,18:08:00,18:08:00,11663,65,21197.62,0
3412530,18:08:00,18:08:00,11665,66,21354.936,0
3412530,18:09:00,18:09:00,13932,67,21912.248,
3412531,18:15:00,18:15:00,11102,1,0,
3412531,18:15:00,18:15:00,11101,2,273.49002,0
3412531,18:15:00,18:15:00,12170,3,438.32495,0
3412531,18:16:00,18:16:00,11100,4,591.13666,0
3412531,18:16:00,18:16:00,11099,5,806.2251,0
3412531,18:17:00,18:17:00,15712,6,1177.3696,0
3412531,18:17:00,18:17:00,15713,7,1279.3885,0
3412531,18:17:00,18:17:00,15714,8,1398.3857,0
3412531,18:18:00,18:18:00,11267,9,1589.4425,0
3412531,18:18:00,18:18:00,11268,10,1710.44,0
3412531,18:18:00,18:18:00,11269,11,1836.4476,0
3412531,18:18:00,18:18:00,11270,12,2021.4775,0
3412531,18:19:00,18:19:00,11271,13,2120.4878,0
3412531,18:19:00,18:19:00,11272,14,2449.504,0
3412531,18:20:00,18:20:00,11273,15,2618.6472,0
3412531,18:20:00,18:20:00,11274,16,2759.6926,0
3412531,18:20:00,18:20:00,11275,17,2988.6926,0
3412531,18:21:00,18:21:00,15380,18,3335.0867,0
3412531,18:21:00,18:21:00,15381,19,3510.8975,0
3412531,18:22:00,18:22:00,11424,20,3717.1387,0
3412531,18:22:00,18:22:00,11425,21,3860.1626,0
3412531,18:24:00,18:24:00,11626,22,4525.6685,
3412531,18:24:00,18:24:00,11306,23,4822.7373,0
3412531,18:25:00,18:25:00,11222,24,5233.002,0
3412531,18:25:00,18:25:00,11223,25,5428.258,0
3412531,18:26:00,18:26:00,11624,26,5830.8027,0
3412531,18:26:00,18:26:00,11623,27,6104.1943,0
3412531,18:27:00,18:27:00,11622,28,6495.6226,0
3412531,18:28:00,18:28:00,11621,29,6833.022,0
3412531,18:28:00,18:28:00,11620,30,7133.348,0
3412531,18:29:00,18:29:00,16059,31,7338.5527,0
3412531,18:29:00,18:29:00,16060,32,7486.7017,0
3412531,18:30:00,18:30:00,11635,33,7914.7656,0
3412531,18:30:00,18:30:00,11618,34,8019.82,0
3412531,18:30:00,18:30:00,11637,35,8220.822,0
3412531,18:30:00,18:30:00,11638,36,8463.83,0
3412531,18:31:00,18:31:00,11639,37,8704.831,0
3412531,18:31:00,18:31:00,11640,38,9006.848,0
3412531,18:32:00,18:32:00,11641,39,9244.879,0
3412531,18:33:00,18:33:00,11642,40,9645.89,0
3412531,18:33:00,18:33:00,11643,41,9833.916,0
3412531,18:33:00,18:33:00,11645,42,10141.964,0
3412531,18:34:00,18:34:00,11646,43,10303.977,0
3412531,18:34:00,18:34:00,11647,44,10538.99,0
3412531,18:34:00,18:34:00,11607,45,10627.99,0
3412531,18:35:00,18:35:00,11649,46,10853.084,0
3412531,18:35:00,18:35:00,15384,47,11033.114,0
3412531,18:36:00,18:36:00,11650,48,11374.94,0
3412531,18:38:00,18:38:00,11846,49,12327.43,
3412531,18:39:00,18:39:00,15587,50,13659.833,0
3412531,18:39:00,18:39:00,15588,51,13987.012,0
3412531,18:40:00,18:40:00,11653,52,14657.66,0
3412531,18:41:00,18:41:00,15589,53,15106.744,0
3412531,18:42:00,18:42:00,15590,54,15960.879,0
3412531,18:42:00,18:42:00,11654,55,16158.935,0
3412531,18:43:00,18:43:00,11655,56,17580.152,0
3412531,18:44:00,18:44:00,15591,57,18140.256,0
3412531,18:45:00,18:45:00,11656,58,18543.398,0
3412531,18:45:00,18:45:00,11657,59,19259.777,0
3412531,18:46:00,18:46:00,11658,60,19784.486,0
3412531,18:46:00,18:46:00,15592,61,19988.598,0
3412531,18:46:00,18:46:00,11660,62,20185.748,0
3412531,18:47:00,18:47:00,11661,63,20475.295,0
3412531,18:47:00,18:47:00,11593,64,20786.498,0
3412531,18:48:00,18:48:00,11663,65,21197.62,0
3412531,18:48:00,18:48:00,11665,66,21354.936,0
3412531,18:49:00,18:49:00,13932,67,21912.248,
3412561,05:37:00,05:37:00,11102,1,0,
3412561,05:37:00,05:37:00,11101,2,273.49002,0
3412561,05:37:00,05:37:00,12170,3,438.32495,0
3412561,05:38:00,05:38:00,11100,4,591.13666,0
3412561,05:38:00,05:38:00,11099,5,806.2251,0
3412561,05:39:00,05:39:00,15712,6,1177.3696,0
3412561,05:39:00,05:39:00,15713,7,1279.3885,0
3412561,05:39:00,05:39:00,15714,8,1398.3857,0
3412561,05:39:00,05:39:00,11267,9,1589.4425,0
3412561,05:39:00,05:39:00,11268,10,1710.44,0
3412561,05:40:00,05:40:00,11269,11,1836.4476,0
3412561,05:40:00,05:40:00,11270,12,2021.4775,0
3412561,05:40:00,05:40:00,11271,13,2120.4878,0
3412561,05:41:00,05:41:00,11272,14,2449.504,0
3412561,05:41:00,05:41:00,11273,15,2618.6472,0
3412561,05:41:00,05:41:00,11274,16,2759.6926,0
3412561,05:42:00,05:42:00,11275,17,2988.6926,0
3412561,05:42:00,05:42:00,15380,18,3335.0867,0
3412561,05:43:00,05:43:00,15381,19,3510.8975,0
3412561,05:43:00,05:43:00,11424,20,3717.1387,0
3412561,05:43:00,05:43:00,11425,21,3860.1626,0
3412561,05:45:00,05:45:00,11626,22,4525.6685,
3412561,05:45:00,05:45:00,11306,23,4822.7373,0
3412561,05:46:00,05:46:00,11222,24,5233.002,0
3412561,05:46:00,05:46:00,11223,25,5428.258,0
3412561,05:47:00,05:47:00,11624,26,5830.8027,0
3412561,05:47:00,05:47:00,11623,27,6104.1943,0
3412561,05:48:00,05:48:00,11622,28,6495.6226,0
3412561,05:48:00,05:48:00,11621,29,6833.022,0
3412561,05:49:00,05:49:00,11620,30,7133.348,0
3412561,05:49:00,05:49:00,16059,31,7338.5527,0
3412561,05:49:00,05:49:00,16060,32,7486.7017,0
3412561,05:50:00,05:50:00,11635,33,7914.7656,0
3412561,05:50:00,05:50:00,11618,34,8019.82,0
3412561,05:51:00,05:51:00,11637,35,8220.822,0
3412561,05:51:00,05:51:00,11638,36,8463.83,0
3412561,05:51:00,05:51:00,11639,37,8704.831,0
3412561,05:52:00,05:52:00,11640,38,9006.848,0
3412561,05:52:00,05:52:00,11641,39,9244.879,0
3412561,05:53:00,05:53:00,11642,40,9645.89,0
3412561,05:53:00,05:53:00,11643,41,9833.916,0
3412561,05:54:00,05:54:00,11645,42,10141.964,0
3412561,05:54:00,05:54:00,11646,43,10303.977,0
3412561,05:54:00,05:54:00,11647,44,10538.99,0
3412561,05:55:00,05:55:00,11607,45,10627.99,0
3412561,05:55:00,05:55:00,11649,46,10853.084,0
3412561,05:55:00,05:55:00,15384,47,11033.114,0
3412561,05:56:00,05:56:00,11650,48,11374.94,0
3412561,05:58:00,05:58:00,11846,49,12327.43,
3412561,05:59:00,05:59:00,15587,50,13659.833,0
3412561,05:59:00,05:59:00,15588,51,13987.012,0
3412561,06:00:00,06:00:00,11653,52,14657.66,0
3412561,06:01:00,06:01:00,15589,53,15106.744,0
3412561,06:02:00,06:02:00,15590,54,15960.879,0
3412561,06:02:00,06:02:00,11654,55,16158.935,0
3412561,06:03:00,06:03:00,11655,56,17580.152,0
3412561,06:04:00,06:04:00,15591,57,18140.256,0
3412561,06:05:00,06:05:00,11656,58,18543.398,0
3412561,06:05:00,06:05:00,11657,59,19259.777,0
3412561,06:06:00,06:06:00,11658,60,19784.486,0
3412561,06:06:00,06:06:00,15592,61,19988.598,0
3412561,06:06:00,06:06:00,11660,62,20185.748,0
3412561,06:07:00,06:07:00,11661,63,20475.295,0
3412561,06:07:00,06:07:00,11593,64,20786.498,0
3412561,06:08:00,06:08:00,11663,65,21197.62,0
3412561,06:08:00,06:08:00,11665,66,21354.936,0
3412561,06:09:00,06:09:00,13932,67,21912.248,
3412562,06:15:00,06:15:00,11102,1,0,
3412562,06:15:00,06:15:00,11101,2,273.49002,0
3412562,06:15:00,06:15:00,12170,3,438.32495,0
3412562,06:16:00,06:16:00,11100,4,591.13666,0
3412562,06:16:00,06:16:00,11099,5,806.2251,0
3412562,06:17:00,06:17:00,15712,6,1177.3696,0
3412562,06:17:00,06:17:00,15713,7,1279.3885,0
3412562,06:17:00,06:17:00,15714,8,1398.3857,0
3412562,06:18:00,06:18:00,11267,9,1589.4425,0
3412562,06:18:00,06:18:00,11268,10,1710.44,0
3412562,06:18:00,06:18:00,11269,11,1836.4476,0
3412562,06:18:00,06:18:00,11270,12,2021.4775,0
3412562,06:19:00,06:19:00,11271,13,2120.4878,0
3412562,06:19:00,06:19:00,11272,14,2449.504,0
3412562,06:20:00,06:20:00,11273,15,2618.6472,0
3412562,06:20:00,06:20:00,11274,16,2759.6926,0
3412562,06:20:00,06:20:00,11275,17,2988.6926,0
3412562,06:21:00,06:21:00,15380,18,3335.0867,0
3412562,06:21:00,06:21:00,15381,19,3510.8975,0
3412562,06:22:00,06:22:00,11424,20,3717.1387,0
3412562,06:22:00,06:22:00,11425,21,3860.1626,0
3412562,06:24:00,06:24:00,11626,22,4525.6685,
3412562,06:24:00,06:24:00,11306,23,4822.7373,0
3412562,06:25:00,06:25:00,11222,24,5233.002,0
3412562,06:25:00,06:25:00,11223,25,5428.258,0
3412562,06:26:00,06:26:00,11624,26,5830.8027,0
3412562,06:26:00,06:26:00,11623,27,6104.1943,0
3412562,06:27:00,06:27:00,11622,28,6495.6226,0
3412562,06:28:00,06:28:00,11621,29,6833.022,0
3412562,06:28:00,06:28:00,11620,30,7133.348,0
3412562,06:29:00,06:29:00,16059,31,7338.5527,0
3412562,06:29:00,06:29:00,16060,32,7486.7017,0
3412562,06:30:00,06:30:00,11635,33,7914.7656,0
3412562,06:30:00,06:30:00,11618,34,8019.82,0
3412562,06:30:00,06:30:00,11637,35,8220.822,0
3412562,06:30:00,06:30:00,11638,36,8463.83,0
3412562,06:31:00,06:31:00,11639,37,8704.831,0
3412562,06:31:00,06:31:00,11640,38,9006.848,0
3412562,06:32:00,06:32:00,11641,39,9244.879,0
3412562,06:33:00,06:33:00,11642,40,9645.89,0
3412562,06:33:00,06:33:00,11643,41,9833.916,0
3412562,06:33:00,06:33:00,11645,42,10141.964,0
3412562,06:34:00,06:34:00,11646,43,10303.977,0
3412562,06:34:00,06:34:00,11647,44,10538.99,0
3412562,06:34:00,06:34:00,11607,45,10627.99,0
3412562,06:35:00,06:35:00,11649,46,10853.084,0
3412562,06:35:00,06:35:00,15384,47,11033.114,0
3412562,06:36:00,06:36:00,11650,48,11374.94,0
3412562,06:38:00,06:38:00,11846,49,12327.43,
3412562,06:39:00,06:39:00,15587,50,13659.833,0
3412562,06:39:00,06:39:00,15588,51,13987.012,0
3412562,06:40:00,06:40:00,11653,52,14657.66,0
3412562,06:41:00,06:41:00,15589,53,15106.744,0
3412562,06:42:00,06:42:00,15590,54,15960.879,0
3412562,06:42:00,06:42:00,11654,55,16158.935,0
3412562,06:43:00,06:43:00,11655,56,17580.152,0
3412562,06:44:00,06:44:00,15591,57,18140.256,0
3412562,06:45:00,06:45:00,11656,58,18543.398,0
3412562,06:45:00,06:45:00,11657,59,19259.777,0
3412562,06:46:00,06:46:00,11658,60,19784.486,0
3412562,06:46:00,06:46:00,15592,61,19988.598,0
3412562,06:46:00,06:46:00,11660,62,20185.748,0
3412562,06:47:00,06:47:00,11661,63,20475.295,0
3412562,06:47:00,06:47:00,11593,64,20786.498,0
3412562,06:48:00,06:48:00,11663,65,21197.62,0
3412562,06:48:00,06:48:00,11665,66,21354.936,0
3412562,06:49:00,06:49:00,13932,67,21912.248,
3412563,06:55:00,06:55:00,11102,1,0,
3412563,06:55:00,06:55:00,11101,2,273.49002,0
3412563,06:55:00,06:55:00,12170,3,438.32495,0
3412563,06:56:00,06:56:00,11100,4,591.13666,0
3412563,06:56:00,06:56:00,11099,5,806.2251,0
3412563,06:57:00,06:57:00,15712,6,1177.3696,0
3412563,06:57:00,06:57:00,15713,7,1279.3885,0
3412563,06:57:00,06:57:00,15714,8,1398.3857,0
3412563,06:58:00,06:58:00,11267,9,1589.4425,0
3412563,06:58:00,06:58:00,11268,10,1710.44,0
3412563,06:58:00,06:58:00,11269,11,1836.4476,0
3412563,06:58:00,06:58:00,11270,12,2021.4775,0
3412563,06:59:00,06:59:00,11271,13,2120.4878,0
3412563,06:59:00,06:59:00,11272,14,2449.504,0
3412563,07:00:00,07:00:00,11273,15,2618.6472,0
3412563,07:00:00,07:00:00,11274,16,2759.6926,0
3412563,07:00:00,07:00:00,11275,17,2988.6926,0
3412563,07:01:00,07:01:00,15380,18,3335.0867,0
3412563,07:01:00,07:01:00,15381,19,3510.8975,0
3412563,07:02:00,07:02:00,11424,20,3717.1387,0
3412563,07:02:00,07:02:00,11425,21,3860.1626,0
3412563,07:04:00,07:04:00,11626,22,4525.6685,
3412563,07:04:00,07:04:00,11306,23,4822.7373,0
3412563,07:05:00,07:05:00,11222,24,5233.002,0
3412563,07:05:00,07:05:00,11223,25,5428.258,0
3412563,07:06:00,07:06:00,11624,26,5830.8027,0
3412563,07:06:00,07:06:00,11623,27,6104.1943,0
3412563,07:07:00,07:07:00,11622,28,6495.6226,0
3412563,07:08:00,07:08:00,11621,29,6833.022,0
3412563,07:08:00,07:08:00,11620,30,7133.348,0
3412563,07:09:00,07:09:00,16059,31,7338.5527,0
3412563,07:09:00,07:09:00,16060,32,7486.7017,0
3412563,07:10:00,07:10:00,11635,33,7914.7656,0
3412563,07:10:00,07:10:00,11618,34,8019.82,0
3412563,07:10:00,07:10:00,11637,35,8220.822,0
3412563,07:10:00,07:10:00,11638,36,8463.83,0
3412563,07:11:00,07:11:00,11639,37,8704.831,0
3412563,07:11:00,07:11:00,11640,38,9006.848,0
3412563,07:12:00,07:12:00,11641,39,9244.879,0
3412563,07:13:00,07:13:00,11642,40,9645.89,0
3412563,07:13:00,07:13:00,11643,41,9833.916,0
3412563,07:13:00,07:13:00,11645,42,10141.964,0
3412563,07:14:00,07:14:00,11646,43,10303.977,0
3412563,07:14:00,07:14:00,11647,44,10538.99,0
3412563,07:14:00,07:14:00,11607,45,10627.99,0
3412563,07:15:00,07:15:00,11649,46,10853.084,0
3412563,07:15:00,07:15:00,15384,47,11033.114,0
3412563,07:16:00,07:16:00,11650,48,11374.94,0
3412563,07:18:00,07:18:00,11846,49,12327.43,
3412563,07:19:00,07:19:00,15587,50,13659.833,0
3412563,07:19:00,07:19:00,15588,51,13987.012,0
3412563,07:20:00,07:20:00,11653,52,14657.66,0
3412563,07:21:00,07:21:00,15589,53,15106.744,0
3412563,07:22:00,07:22:00,15590,54,15960.879,0
3412563,07:22:00,07:22:00,11654,55,16158.935,0
3412563,07:23:00,07:23:00,11655,56,17580.152,0
3412563,07:24:00,07:24:00,15591,57,18140.256,0
3412563,07:25:00,07:25:00,11656,58,18543.398,0
3412563,07:25:00,07:25:00,11657,59,19259.777,0
3412563,07:26:00,07:26:00,11658,60,19784.486,0
3412563,07:26:00,07:26:00,15592,61,19988.598,0
3412563,07:26:00,07:26:00,11660,62,20185.748,0
3412563,07:27:00,07:27:00,11661,63,20475.295,0
3412563,07:27:00,07:27:00,11593,64,20786.498,0
3412563,07:28:00,07:28:00,11663,65,21197.62,0
3412563,07:28:00,07:28:00,11665,66,21354.936,0
3412563,07:29:00,07:29:00,13932,67,21912.248,
3412564,07:35:00,07:35:00,11102,1,0,
3412564,07:35:00,07:35:00,11101,2,273.49002,0
3412564,07:35:00,07:35:00,12170,3,438.32495,0
3412564,07:36:00,07:36:00,11100,4,591.13666,0
3412564,07:36:00,07:36:00,11099,5,806.2251,0
3412564,07:37:00,07:37:00,15712,6,1177.3696,0
3412564,07:37:00,07:37:00,15713,7,1279.3885,0
3412564,07:37:00,07:37:00,15714,8,1398.3857,0
3412564,07:38:00,07:38:00,11267,9,1589.4425,0
3412564,07:38:00,07:38:00,11268,10,1710.44,0
3412564,07:38:00,07:38:00,11269,11,1836.4476,0
3412564,07:38:00,07:38:00,11270,12,2021.4775,0
3412564,07:39:00,07:39:00,11271,13,2120.4878,0
3412564,07:39:00,07:39:00,11272,14,2449.504,0
3412564,07:40:00,07:40:00,11273,15,2618.6472,0
3412564,07:40:00,07:40:00,11274,16,2759.6926,0
3412564,07:40:00,07:40:00,11275,17,2988.6926,0
3412564,07:41:00,07:41:00,15380,18,3335.0867,0
3412564,07:41:00,07:41:00,15381,19,3510.8975,0
3412564,07:42:00,07:42:00,11424,20,3717.1387,0
3412564,07:42:00,07:42:00,11425,21,3860.1626,0
3412564,07:44:00,07:44:00,11626,22,4525.6685,
3412564,07:44:00,07:44:00,11306,23,4822.7373,0
3412564,07:45:00,07:45:00,11222,24,5233.002,0
3412564,07:45:00,07:45:00,11223,25,5428.258,0
3412564,07:46:00,07:46:00,11624,26,5830.8027,0
3412564,07:46:00,07:46:00,11623,27,6104.1943,0
3412564,07:47:00,07:47:00,11622,28,6495.6226,0
3412564,07:48:00,07:48:00,11621,29,6833.022,0
3412564,07:48:00,07:48:00,11620,30,7133.348,0
3412564,07:49:00,07:49:00,16059,31,7338.5527,0
3412564,07:49:00,07:49:00,16060,32,7486.7017,0
3412564,07:50:00,07:50:00,11635,33,7914.7656,0
3412564,07:50:00,07:50:00,11618,34,8019.82,0
3412564,07:50:00,07:50:00,11637,35,8220.822,0
3412564,07:50:00,07:50:00,11638,36,8463.83,0
3412564,07:51:00,07:51:00,11639,37,8704.831,0
3412564,07:51:00,07:51:00,11640,38,9006.848,0
3412564,07:52:00,07:52:00,11641,39,9244.879,0
3412564,07:53:00,07:53:00,11642,40,9645.89,0
3412564,07:53:00,07:53:00,11643,41,9833.916,0
3412564,07:53:00,07:53:00,11645,42,10141.964,0
3412564,07:54:00,07:54:00,11646,43,10303.977,0
3412564,07:54:00,07:54:00,11647,44,10538.99,0
3412564,07:54:00,07:54:00,11607,45,10627.99,0
3412564,07:55:00,07:55:00,11649,46,10853.084,0
3412564,07:55:00,07:55:00,15384,47,11033.114,0
3412564,07:56:00,07:56:00,11650,48,11374.94,0
3412564,07:58:00,07:58:00,11846,49,12327.43,
3412564,07:59:00,07:59:00,15587,50,13659.833,0
3412564,07:59:00,07:59:00,15588,51,13987.012,0
3412564,08:00:00,08:00:00,11653,52,14657.66,0
3412564,08:01:00,08:01:00,15589,53,15106.744,0
3412564,08:02:00,08:02:00,15590,54,15960.879,0
3412564,08:02:00,08:02:00,11654,55,16158.935,0
3412564,08:03:00,08:03:00,11655,56,17580.152,0
3412564,08:04:00,08:04:00,15591,57,18140.256,0
3412564,08:05:00,08:05:00,11656,58,18543.398,0
3412564,08:05:00,08:05:00,11657,59,19259.777,0
3412564,08:06:00,08:06:00,11658,60,19784.486,0
3412564,08:06:00,08:06:00,15592,61,19988.598,0
3412564,08:06:00,08:06:00,11660,62,20185.748,0
3412564,08:07:00,08:07:00,11661,63,20475.295,0
3412564,08:07:00,08:07:00,11593,64,20786.498,0
3412564,08:08:00,08:08:00,11663,65,21197.62,0
3412564,08:08:00,08:08:00,11665,66,21354.936,0
3412564,08:09:00,08:09:00,13932,67,21912.248,
3412565,08:15:00,08:15:00,11102,1,0,
3412565,08:15:00,08:15:00,11101,2,273.49002,0
3412565,08:15:00,08:15:00,12170,3,438.32495,0
3412565,08:16:00,08:16:00,11100,4,591.13666,0
3412565,08:16:00,08:16:00,11099,5,806.2251,0
3412565,08:17:00,08:17:00,15712,6,1177.3696,0
3412565,08:17:00,08:17:00,15713,7,1279.3885,0
3412565,08:17:00,08:17:00,15714,8,1398.3857,0
3412565,08:18:00,08:18:00,11267,9,1589.4425,0
3412565,08:18:00,08:18:00,11268,10,1710.44,0
3412565,08:18:00,08:18:00,11269,11,1836.4476,0
3412565,08:18:00,08:18:00,11270,12,2021.4775,0
3412565,08:19:00,08:19:00,11271,13,2120.4878,0
3412565,08:19:00,08:19:00,11272,14,2449.504,0
3412565,08:20:00,08:20:00,11273,15,2618.6472,0
3412565,08:20:00,08:20:00,11274,16,2759.6926,0
3412565,08:20:00,08:20:00,11275,17,2988.6926,0
3412565,08:21:00,08:21:00,15380,18,3335.0867,0
3412565,08:21:00,08:21:00,15381,19,3510.8975,0
3412565,08:22:00,08:22:00,11424,20,3717.1387,0
3412565,08:22:00,08:22:00,11425,21,3860.1626,0
3412565,08:24:00,08:24:00,11626,22,4525.6685,
3412565,08:24:00,08:24:00,11306,23,4822.7373,0
3412565,08:25:00,08:25:00,11222,24,5233.002,0
3412565,08:25:00,08:25:00,11223,25,5428.258,0
3412565,08:26:00,08:26:00,11624,26,5830.8027,0
3412565,08:26:00,08:26:00,11623,27,6104.1943,0
3412565,08:27:00,08:27:00,11622,28,6495.6226,0
3412565,08:28:00,08:28:00,11621,29,6833.022,0
3412565,08:28:00,08:28:00,11620,30,7133.348,0
3412565,08:29:00,08:29:00,16059,31,7338.5527,0
3412565,08:29:00,08:29:00,16060,32,7486.7017,0
3412565,08:30:00,08:30:00,11635,33,7914.7656,0
3412565,08:30:00,08:30:00,11618,34,8019.82,0
3412565,08:30:00,08:30:00,11637,35,8220.822,0
3412565,08:30:00,08:30:00,11638,36,8463.83,0
3412565,08:31:00,08:31:00,11639,37,8704.831,0
3412565,08:31:00,08:31:00,11640,38,9006.848,0
3412565,08:32:00,08:32:00,11641,39,9244.879,0
3412565,08:33:00,08:33:00,11642,40,9645.89,0
3412565,08:33:00,08:33:00,11643,41,9833.916,0
3412565,08:33:00,08:33:00,11645,42,10141.964,0
3412565,08:34:00,08:34:00,11646,43,10303.977,0
3412565,08:34:00,08:34:00,11647,44,10538.99,0
3412565,08:34:00,08:34:00,11607,45,10627.99,0
3412565,08:35:00,08:35:00,11649,46,10853.084,0
3412565,08:35:00,08:35:00,15384,47,11033.114,0
3412565,08:36:00,08:36:00,11650,48,11374.94,0
3412565,08:38:00,08:38:00,11846,49,12327.43,
3412565,08:39:00,08:39:00,15587,50,13659.833,0
3412565,08:39:00,08:39:00,15588,51,13987.012,0
3412565,08:40:00,08:40:00,11653,52,14657.66,0
3412565,08:41:00,08:41:00,15589,53,15106.744,0
3412565,08:42:00,08:42:00,15590,54,15960.879,0
3412565,08:42:00,08:42:00,11654,55,16158.935,0
3412565,08:43:00,08:43:00,11655,56,17580.152,0
3412565,08:44:00,08:44:00,15591,57,18140.256,0
3412565,08:45:00,08:45:00,11656,58,18543.398,0
3412565,08:45:00,08:45:00,11657,59,19259.777,0
3412565,08:46:00,08:46:00,11658,60,19784.486,0
3412565,08:46:00,08:46:00,15592,61,19988.598,0
3412565,08:46:00,08:46:00,11660,62,20185.748,0
3412565,08:47:00,08:47:00,11661,63,20475.295,0
3412565,08:47:00,08:47:00,11593,64,20786.498,0
3412565,08:48:00,08:48:00,11663,65,21197.62,0
3412565,08:48:00,08:48:00,11665,66,21354.936,0
3412565,08:49:00,08:49:00,13932,67,21912.248,
3412566,08:55:00,08:55:00,11102,1,0,
3412566,08:55:00,08:55:00,11101,2,273.49002,0
3412566,08:55:00,08:55:00,12170,3,438.32495,0
3412566,08:56:00,08:56:00,11100,4,591.13666,0
3412566,08:56:00,08:56:00,11099,5,806.2251,0
3412566,08:57:00,08:57:00,15712,6,1177.3696,0
3412566,08:57:00,08:57:00,15713,7,1279.3885,0
3412566,08:57:00,08:57:00,15714,8,1398.3857,0
3412566,08:58:00,08:58:00,11267,9,1589.4425,0
3412566,08:58:00,08:58:00,11268,10,1710.44,0
3412566,08:58:00,08:58:00,11269,11,1836.4476,0
3412566,08:58:00,08:58:00,11270,12,2021.4775,0
3412566,08:59:00,08:59:00,11271,13,2120.4878,0
3412566,08:59:00,08:59:00,11272,14,2449.504,0
3412566,09:00:00,09:00:00,11273,15,2618.6472,0
3412566,09:00:00,09:00:00,11274,16,2759.6926,0
3412566,09:00:00,09:00:00,11275,17,2988.6926,0
3412566,09:01:00,09:01:00,15380,18,3335.0867,0
3412566,09:01:00,09:01:00,15381,19,3510.8975,0
3412566,09:02:00,09:02:00,11424,20,3717.1387,0
3412566,09:02:00,09:02:00,11425,21,3860.1626,0
3412566,09:04:00,09:04:00,11626,22,4525.6685,
3412566,09:04:00,09:04:00,11306,23,4822.7373,0
3412566,09:05:00,09:05:00,11222,24,5233.002,0
3412566,09:05:00,09:05:00,11223,25,5428.258,0
3412566,09:06:00,09:06:00,11624,26,5830.8027,0
3412566,09:06:00,09:06:00,11623,27,6104.1943,0
3412566,09:07:00,09:07:00,11622,28,6495.6226,0
3412566,09:08:00,09:08:00,11621,29,6833.022,0
3412566,09:08:00,09:08:00,11620,30,7133.348,0
3412566,09:09:00,09:09:00,16059,31,7338.5527,0
3412566,09:09:00,09:09:00,16060,32,7486.7017,0
3412566,09:10:00,09:10:00,11635,33,7914.7656,0
3412566,09:10:00,09:10:00,11618,34,8019.82,0
3412566,09:10:00,09:10:00,11637,35,8220.822,0
3412566,09:10:00,09:10:00,11638,36,8463.83,0
3412566,09:11:00,09:11:00,11639,37,8704.831,0
3412566,09:11:00,09:11:00,11640,38,9006.848,0
3412566,09:12:00,09:12:00,11641,39,9244.879,0
3412566,09:13:00,09:13:00,11642,40,9645.89,0
3412566,09:13:00,09:13:00,11643,41,9833.916,0
3412566,09:13:00,09:13:00,11645,42,10141.964,0
3412566,09:14:00,09:14:00,11646,43,10303.977,0
3412566,09:14:00,09:14:00,11647,44,10538.99,0
3412566,09:14:00,09:14:00,11607,45,10627.99,0
3412566,09:15:00,09:15:00,11649,46,10853.084,0
3412566,09:15:00,09:15:00,15384,47,11033.114,0
3412566,09:16:00,09:16:00,11650,48,11374.94,0
3412566,09:18:00,09:18:00,11846,49,12327.43,
3412566,09:19:00,09:19:00,15587,50,13659.833,0
3412566,09:19:00,09:19:00,15588,51,13987.012,0
3412566,09:20:00,09:20:00,11653,52,14657.66,0
3412566,09:21:00,09:21:00,15589,53,15106.744,0
3412566,09:22:00,09:22:00,15590,54,15960.879,0
3412566,09:22:00,09:22:00,11654,55,16158.935,0
3412566,09:23:00,09:23:00,11655,56,17580.152,0
3412566,09:24:00,09:24:00,15591,57,18140.256,0
3412566,09:25:00,09:25:00,11656,58,18543.398,0
3412566,09:25:00,09:25:00,11657,59,19259.777,0
3412566,09:26:00,09:26:00,11658,60,19784.486,0
3412566,09:26:00,09:26:00,15592,61,19988.598,0
3412566,09:26:00,09:26:00,11660,62,20185.748,0
3412566,09:27:00,09:27:00,11661,63,20475.295,0
3412566,09:27:00,09:27:00,11593,64,20786.498,0
3412566,09:28:00,09:28:00,11663,65,21197.62,0
3412566,09:28:00,09:28:00,11665,66,21354.936,0
3412566,09:29:00,09:29:00,13932,67,21912.248,
3412567,09:35:00,09:35:00,11102,1,0,
3412567,09:35:00,09:35:00,11101,2,273.49002,0
3412567,09:35:00,09:35:00,12170,3,438.32495,0
3412567,09:36:00,09:36:00,11100,4,591.13666,0
3412567,09:36:00,09:36:00,11099,5,806.2251,0
3412567,09:37:00,09:37:00,15712,6,1177.3696,0
3412567,09:37:00,09:37:00,15713,7,1279.3885,0
3412567,09:37:00,09:37:00,15714,8,1398.3857,0
3412567,09:38:00,09:38:00,11267,9,1589.4425,0
3412567,09:38:00,09:38:00,11268,10,1710.44,0
3412567,09:38:00,09:38:00,11269,11,1836.4476,0
3412567,09:38:00,09:38:00,11270,12,2021.4775,0
3412567,09:39:00,09:39:00,11271,13,2120.4878,0
3412567,09:39:00,09:39:00,11272,14,2449.504,0
3412567,09:40:00,09:40:00,11273,15,2618.6472,0
3412567,09:40:00,09:40:00,11274,16,2759.6926,0
3412567,09:40:00,09:40:00,11275,17,2988.6926,0
3412567,09:41:00,09:41:00,15380,18,3335.0867,0
3412567,09:41:00,09:41:00,15381,19,3510.8975,0
3412567,09:42:00,09:42:00,11424,20,3717.1387,0
3412567,09:42:00,09:42:00,11425,21,3860.1626,0
3412567,09:44:00,09:44:00,11626,22,4525.6685,
3412567,09:44:00,09:44:00,11306,23,4822.7373,0
3412567,09:45:00,09:45:00,11222,24,5233.002,0
3412567,09:45:00,09:45:00,11223,25,5428.258,0
3412567,09:46:00,09:46:00,11624,26,5830.8027,0
3412567,09:46:00,09:46:00,11623,27,6104.1943,0
3412567,09:47:00,09:47:00,11622,28,6495.6226,0
3412567,09:48:00,09:48:00,11621,29,6833.022,0
3412567,09:48:00,09:48:00,11620,30,7133.348,0
3412567,09:49:00,09:49:00,16059,31,7338.5527,0
3412567,09:49:00,09:49:00,16060,32,7486.7017,0
3412567,09:50:00,09:50:00,11635,33,7914.7656,0
3412567,09:50:00,09:50:00,11618,34,8019.82,0
3412567,09:50:00,09:50:00,11637,35,8220.822,0
3412567,09:50:00,09:50:00,11638,36,8463.83,0
3412567,09:51:00,09:51:00,11639,37,8704.831,0
3412567,09:51:00,09:51:00,11640,38,9006.848,0
3412567,09:52:00,09:52:00,11641,39,9244.879,0
3412567,09:53:00,09:53:00,11642,40,9645.89,0
3412567,09:53:00,09:53:00,11643,41,9833.916,0
3412567,09:53:00,09:53:00,11645,42,10141.964,0
3412567,09:54:00,09:54:00,11646,43,10303.977,0
3412567,09:54:00,09:54:00,11647,44,10538.99,0
3412567,09:54:00,09:54:00,11607,45,10627.99,0
3412567,09:55:00,09:55:00,11649,46,10853.084,0
3412567,09:55:00,09:55:00,15384,47,11033.114,0
3412567,09:56:00,09:56:00,11650,48,11374.94,0
3412567,09:58:00,09:58:00,11846,49,12327.43,
3412567,09:59:00,09:59:00,15587,50,13659.833,0
3412567,09:59:00,09:59:00,15588,51,13987.012,0
3412567,10:00:00,10:00:00,11653,52,14657.66,0
3412567,10:01:00,10:01:00,15589,53,15106.744,0
3412567,10:02:00,10:02:00,15590,54,15960.879,0
3412567,10:02:00,10:02:00,11654,55,16158.935,0
3412567,10:03:00,10:03:00,11655,56,17580.152,0
3412567,10:04:00,10:04:00,15591,57,18140.256,0
3412567,10:05:00,10:05:00,11656,58,18543.398,0
3412567,10:05:00,10:05:00,11657,59,19259.777,0
3412567,10:06:00,10:06:00,11658,60,19784.486,0
3412567,10:06:00,10:06:00,15592,61,19988.598,0
3412567,10:06:00,10:06:00,11660,62,20185.748,0
3412567,10:07:00,10:07:00,11661,63,20475.295,0
3412567,10:07:00,10:07:00,11593,64,20786.498,0
3412567,10:08:00,10:08:00,11663,65,21197.62,0
3412567,10:08:00,10:08:00,11665,66,21354.936,0
3412567,10:09:00,10:09:00,13932,67,21912.248,
3412568,10:15:00,10:15:00,11102,1,0,
3412568,10:15:00,10:15:00,11101,2,273.49002,0
3412568,10:15:00,10:15:00,12170,3,438.32495,0
3412568,10:16:00,10:16:00,11100,4,591.13666,0
3412568,10:16:00,10:16:00,11099,5,806.2251,0
3412568,10:17:00,10:17:00,15712,6,1177.3696,0
3412568,10:17:00,10:17:00,15713,7,1279.3885,0
3412568,10:17:00,10:17:00,15714,8,1398.3857,0
3412568,10:18:00,10:18:00,11267,9,1589.4425,0
3412568,10:18:00,10:18:00,11268,10,1710.44,0
3412568,10:18:00,10:18:00,11269,11,1836.4476,0
3412568,10:18:00,10:18:00,11270,12,2021.4775,0
3412568,10:19:00,10:19:00,11271,13,2120.4878,0
3412568,10:19:00,10:19:00,11272,14,2449.504,0
3412568,10:20:00,10:20:00,11273,15,2618.6472,0
3412568,10:20:00,10:20:00,11274,16,2759.6926,0
3412568,10:20:00,10:20:00,11275,17,2988.6926,0
3412568,10:21:00,10:21:00,15380,18,3335.0867,0
3412568,10:21:00,10:21:00,15381,19,3510.8975,0
3412568,10:22:00,10:22:00,11424,20,3717.1387,0
3412568,10:22:00,10:22:00,11425,21,3860.1626,0
3412568,10:24:00,10:24:00,11626,22,4525.6685,
3412568,10:24:00,10:24:00,11306,23,4822.7373,0
3412568,10:25:00,10:25:00,11222,24,5233.002,0
3412568,10:25:00,10:25:00,11223,25,5428.258,0
3412568,10:26:00,10:26:00,11624,26,5830.8027,0
3412568,10:26:00,10:26:00,11623,27,6104.1943,0
3412568,10:27:00,10:27:00,11622,28,6495.6226,0
3412568,10:28:00,10:28:00,11621,29,6833.022,0
3412568,10:28:00,10:28:00,11620,30,7133.348,0
3412568,10:29:00,10:29:00,16059,31,7338.5527,0
3412568,10:29:00,10:29:00,16060,32,7486.7017,0
3412568,10:30:00,10:30:00,11635,33,7914.7656,0
3412568,10:30:00,10:30:00,11618,34,8019.82,0
3412568,10:30:00,10:30:00,11637,35,8220.822,0
3412568,10:30:00,10:30:00,11638,36,8463.83,0
3412568,10:31:00,10:31:00,11639,37,8704.831,0
3412568,10:31:00,10:31:00,11640,38,9006.848,0
3412568,10:32:00,10:32:00,11641,39,9244.879,0
3412568,10:33:00,10:33:00,11642,40,9645.89,0
3412568,10:33:00,10:33:00,11643,41,9833.916,0
3412568,10:33:00,10:33:00,11645,42,10141.964,0
3412568,10:34:00,10:34:00,11646,43,10303.977,0
3412568,10:34:00,10:34:00,11647,44,10538.99,0
3412568,10:34:00,10:34:00,11607,45,10627.99,0
3412568,10:35:00,10:35:00,11649,46,10853.084,0
3412568,10:35:00,10:35:00,15384,47,11033.114,0
3412568,10:36:00,10:36:00,11650,48,11374.94,0
3412568,10:38:00,10:38:00,11846,49,12327.43,
3412568,10:39:00,10:39:00,15587,50,13659.833,0
3412568,10:39:00,10:39:00,15588,51,13987.012,0
3412568,10:40:00,10:40:00,11653,52,14657.66,0
3412568,10:41:00,10:41:00,15589,53,15106.744,0
3412568,10:42:00,10:42:00,15590,54,15960.879,0
3412568,10:42:00,10:42:00,11654,55,16158.935,0
3412568,10:43:00,10:43:00,11655,56,17580.152,0
3412568,10:44:00,10:44:00,15591,57,18140.256,0
3412568,10:45:00,10:45:00,11656,58,18543.398,0
3412568,10:45:00,10:45:00,11657,59,19259.777,0
3412568,10:46:00,10:46:00,11658,60,19784.486,0
3412568,10:46:00,10:46:00,15592,61,19988.598,0
3412568,10:46:00,10:46:00,11660,62,20185.748,0
3412568,10:47:00,10:47:00,11661,63,20475.295,0
3412568,10:47:00,10:47:00,11593,64,20786.498,0
3412568,10:48:00,10:48:00,11663,65,21197.62,0
3412568,10:48:00,10:48:00,11665,66,21354.936,0
3412568,10:49:00,10:49:00,13932,67,21912.248,
3412569,10:55:00,10:55:00,11102,1,0,
3412569,10:55:00,10:55:00,11101,2,273.49002,0
3412569,10:55:00,10:55:00,12170,3,438.32495,0
3412569,10:56:00,10:56:00,11100,4,591.13666,0
3412569,10:56:00,10:56:00,11099,5,806.2251,0
3412569,10:57:00,10:57:00,15712,6,1177.3696,0
3412569,10:57:00,10:57:00,15713,7,1279.3885,0
3412569,10:57:00,10:57:00,15714,8,1398.3857,0
3412569,10:58:00,10:58:00,11267,9,1589.4425,0
3412569,10:58:00,10:58:00,11268,10,1710.44,0
3412569,10:58:00,10:58:00,11269,11,1836.4476,0
3412569,10:58:00,10:58:00,11270,12,2021.4775,0
3412569,10:59:00,10:59:00,11271,13,2120.4878,0
3412569,10:59:00,10:59:00,11272,14,2449.504,0
3412569,11:00:00,11:00:00,11273,15,2618.6472,0
3412569,11:00:00,11:00:00,11274,16,2759.6926,0
3412569,11:00:00,11:00:00,11275,17,2988.6926,0
3412569,11:01:00,11:01:00,15380,18,3335.0867,0
3412569,11:01:00,11:01:00,15381,19,3510.8975,0
3412569,11:02:00,11:02:00,11424,20,3717.1387,0
3412569,11:02:00,11:02:00,11425,21,3860.1626,0
3412569,11:04:00,11:04:00,11626,22,4525.6685,
3412569,11:04:00,11:04:00,11306,23,4822.7373,0
3412569,11:05:00,11:05:00,11222,24,5233.002,0
3412569,11:05:00,11:05:00,11223,25,5428.258,0
3412569,11:06:00,11:06:00,11624,26,5830.8027,0
3412569,11:06:00,11:06:00,11623,27,6104.1943,0
3412569,11:07:00,11:07:00,11622,28,6495.6226,0
3412569,11:08:00,11:08:00,11621,29,6833.022,0
3412569,11:08:00,11:08:00,11620,30,7133.348,0
3412569,11:09:00,11:09:00,16059,31,7338.5527,0
3412569,11:09:00,11:09:00,16060,32,7486.7017,0
3412569,11:10:00,11:10:00,11635,33,7914.7656,0
3412569,11:10:00,11:10:00,11618,34,8019.82,0
3412569,11:10:00,11:10:00,11637,35,8220.822,0
3412569,11:10:00,11:10:00,11638,36,8463.83,0
3412569,11:11:00,11:11:00,11639,37,8704.831,0
3412569,11:11:00,11:11:00,11640,38,9006.848,0
3412569,11:12:00,11:12:00,11641,39,9244.879,0
3412569,11:13:00,11:13:00,11642,40,9645.89,0
3412569,11:13:00,11:13:00,11643,41,9833.916,0
3412569,11:13:00,11:13:00,11645,42,10141.964,0
3412569,11:14:00,11:14:00,11646,43,10303.977,0
3412569,11:14:00,11:14:00,11647,44,10538.99,0
3412569,11:14:00,11:14:00,11607,45,10627.99,0
3412569,11:15:00,11:15:00,11649,46,10853.084,0
3412569,11:15:00,11:15:00,15384,47,11033.114,0
3412569,11:16:00,11:16:00,11650,48,11374.94,0
3412569,11:18:00,11:18:00,11846,49,12327.43,
3412569,11:19:00,11:19:00,15587,50,13659.833,0
3412569,11:19:00,11:19:00,15588,51,13987.012,0
3412569,11:20:00,11:20:00,11653,52,14657.66,0
3412569,11:21:00,11:21:00,15589,53,15106.744,0
3412569,11:22:00,11:22:00,15590,54,15960.879,0
3412569,11:22:00,11:22:00,11654,55,16158.935,0
3412569,11:23:00,11:23:00,11655,56,17580.152,0
3412569,11:24:00,11:24:00,15591,57,18140.256,0
3412569,11:25:00,11:25:00,11656,58,18543.398,0
3412569,11:25:00,11:25:00,11657,59,19259.777,0
3412569,11:26:00,11:26:00,11658,60,19784.486,0
3412569,11:26:00,11:26:00,15592,61,19988.598,0
3412569,11:26:00,11:26:00,11660,62,20185.748,0
3412569,11:27:00,11:27:00,11661,63,20475.295,0
3412569,11:27:00,11:27:00,11593,64,20786.498,0
3412569,11:28:00,11:28:00,11663,65,21197.62,0
3412569,11:28:00,11:28:00,11665,66,21354.936,0
3412569,11:29:00,11:29:00,13932,67,21912.248,
3412570,11:33:00,11:33:00,11102,1,0,
3412570,11:33:00,11:33:00,11101,2,273.49002,0
3412570,11:33:00,11:33:00,12170,3,438.32495,0
3412570,11:34:00,11:34:00,11100,4,591.13666,0
3412570,11:34:00,11:34:00,11099,5,806.2251,0
3412570,11:35:00,11:35:00,15712,6,1177.3696,0
3412570,11:35:00,11:35:00,15713,7,1279.3885,0
3412570,11:36:00,11:36:00,15714,8,1398.3857,0
3412570,11:36:00,11:36:00,11267,9,1589.4425,0
3412570,11:36:00,11:36:00,11268,10,1710.44,0
3412570,11:36:00,11:36:00,11269,11,1836.4476,0
3412570,11:37:00,11:37:00,11270,12,2021.4775,0
3412570,11:37:00,11:37:00,11271,13,2120.4878,0
3412570,11:38:00,11:38:00,11272,14,2449.504,0
3412570,11:38:00,11:38:00,11273,15,2618.6472,0
3412570,11:38:00,11:38:00,11274,16,2759.6926,0
3412570,11:39:00,11:39:00,11275,17,2988.6926,0
3412570,11:40:00,11:40:00,15380,18,3335.0867,0
3412570,11:40:00,11:40:00,15381,19,3510.8975,0
3412570,11:41:00,11:41:00,11424,20,3717.1387,0
3412570,11:41:00,11:41:00,11425,21,3860.1626,0
3412570,11:43:00,11:43:00,11626,22,4525.6685,
3412570,11:43:00,11:43:00,11306,23,4822.7373,0
3412570,11:44:00,11:44:00,11222,24,5233.002,0
3412570,11:44:00,11:44:00,11223,25,5428.258,0
3412570,11:45:00,11:45:00,11624,26,5830.8027,0
3412570,11:46:00,11:46:00,11623,27,6104.1943,0
3412570,11:46:00,11:46:00,11622,28,6495.6226,0
3412570,11:47:00,11:47:00,11621,29,6833.022,0
3412570,11:47:00,11:47:00,11620,30,7133.348,0
3412570,11:48:00,11:48:00,16059,31,7338.5527,0
3412570,11:48:00,11:48:00,16060,32,7486.7017,0
3412570,11:49:00,11:49:00,11635,33,7914.7656,0
3412570,11:49:00,11:49:00,11618,34,8019.82,0
3412570,11:50:00,11:50:00,11637,35,8220.822,0
3412570,11:50:00,11:50:00,11638,36,8463.83,0
3412570,11:50:00,11:50:00,11639,37,8704.831,0
3412570,11:51:00,11:51:00,11640,38,9006.848,0
3412570,11:51:00,11:51:00,11641,39,9244.879,0
3412570,11:52:00,11:52:00,11642,40,9645.89,0
3412570,11:53:00,11:53:00,11643,41,9833.916,0
3412570,11:53:00,11:53:00,11645,42,10141.964,0
3412570,11:53:00,11:53:00,11646,43,10303.977,0
3412570,11:54:00,11:54:00,11647,44,10538.99,0
3412570,11:54:00,11:54:00,11607,45,10627.99,0
3412570,11:54:00,11:54:00,11649,46,10853.084,0
3412570,11:55:00,11:55:00,15384,47,11033.114,0
3412570,11:55:00,11:55:00,11650,48,11374.94,0
3412570,11:58:00,11:58:00,11846,49,12327.43,
3412570,11:59:00,11:59:00,15587,50,13659.833,0
3412570,12:00:00,12:00:00,15588,51,13987.012,0
3412570,12:00:00,12:00:00,11653,52,14657.66,0
3412570,12:01:00,12:01:00,15589,53,15106.744,0
3412570,12:02:00,12:02:00,15590,54,15960.879,0
3412570,12:02:00,12:02:00,11654,55,16158.935,0
3412570,12:04:00,12:04:00,11655,56,17580.152,0
3412570,12:05:00,12:05:00,15591,57,18140.256,0
3412570,12:05:00,12:05:00,11656,58,18543.398,0
3412570,12:06:00,12:06:00,11657,59,19259.777,0
3412570,12:07:00,12:07:00,11658,60,19784.486,0
3412570,12:07:00,12:07:00,15592,61,19988.598,0
3412570,12:07:00,12:07:00,11660,62,20185.748,0
3412570,12:08:00,12:08:00,11661,63,20475.295,0
3412570,12:08:00,12:08:00,11593,64,20786.498,0
3412570,12:08:00,12:08:00,11663,65,21197.62,0
3412570,12:09:00,12:09:00,11665,66,21354.936,0
3412570,12:10:00,12:10:00,13932,67,21912.248,
3412571,12:13:00,12:13:00,11102,1,0,
3412571,12:13:00,12:13:00,11101,2,273.49002,0
3412571,12:13:00,12:13:00,12170,3,438.32495,0
3412571,12:14:00,12:14:00,11100,4,591.13666,0
3412571,12:14:00,12:14:00,11099,5,806.2251,0
3412571,12:15:00,12:15:00,15712,6,1177.3696,0
3412571,12:15:00,12:15:00,15713,7,1279.3885,0
3412571,12:16:00,12:16:00,15714,8,1398.3857,0
3412571,12:16:00,12:16:00,11267,9,1589.4425,0
3412571,12:16:00,12:16:00,11268,10,1710.44,0
3412571,12:16:00,12:16:00,11269,11,1836.4476,0
3412571,12:17:00,12:17:00,11270,12,2021.4775,0
3412571,12:17:00,12:17:00,11271,13,2120.4878,0
3412571,12:18:00,12:18:00,11272,14,2449.504,0
3412571,12:18:00,12:18:00,11273,15,2618.6472,0
3412571,12:18:00,12:18:00,11274,16,2759.6926,0
3412571,12:19:00,12:19:00,11275,17,2988.6926,0
3412571,12:20:00,12:20:00,15380,18,3335.0867,0
3412571,12:20:00,12:20:00,15381,19,3510.8975,0
3412571,12:21:00,12:21:00,11424,20,3717.1387,0
3412571,12:21:00,12:21:00,11425,21,3860.1626,0
3412571,12:23:00,12:23:00,11626,22,4525.6685,
3412571,12:23:00,12:23:00,11306,23,4822.7373,0
3412571,12:24:00,12:24:00,11222,24,5233.002,0
3412571,12:24:00,12:24:00,11223,25,5428.258,0
3412571,12:25:00,12:25:00,11624,26,5830.8027,0
3412571,12:26:00,12:26:00,11623,27,6104.1943,0
3412571,12:26:00,12:26:00,11622,28,6495.6226,0
3412571,12:27:00,12:27:00,11621,29,6833.022,0
3412571,12:27:00,12:27:00,11620,30,7133.348,0
3412571,12:28:00,12:28:00,16059,31,7338.5527,0
3412571,12:28:00,12:28:00,16060,32,7486.7017,0
3412571,12:29:00,12:29:00,11635,33,7914.7656,0
3412571,12:29:00,12:29:00,11618,34,8019.82,0
3412571,12:30:00,12:30:00,11637,35,8220.822,0
3412571,12:30:00,12:30:00,11638,36,8463.83,0
3412571,12:30:00,12:30:00,11639,37,8704.831,0
3412571,12:31:00,12:31:00,11640,38,9006.848,0
3412571,12:31:00,12:31:00,11641,39,9244.879,0
3412571,12:32:00,12:32:00,11642,40,9645.89,0
3412571,12:33:00,12:33:00,11643,41,9833.916,0
3412571,12:33:00,12:33:00,11645,42,10141.964,0
3412571,12:33:00,12:33:00,11646,43,10303.977,0
3412571,12:34:00,12:34:00,11647,44,10538.99,0
3412571,12:34:00,12:34:00,11607,45,10627.99,0
3412571,12:34:00,12:34:00,11649,46,10853.084,0
3412571,12:35:00,12:35:00,15384,47,11033.114,0
3412571,12:35:00,12:35:00,11650,48,11374.94,0
3412571,12:38:00,12:38:00,11846,49,12327.43,
3412571,12:39:00,12:39:00,15587,50,13659.833,0
3412571,12:40:00,12:40:00,15588,51,13987.012,0
3412571,12:40:00,12:40:00,11653,52,14657.66,0
3412571,12:41:00,12:41:00,15589,53,15106.744,0
3412571,12:42:00,12:42:00,15590,54,15960.879,0
3412571,12:42:00,12:42:00,11654,55,16158.935,0
3412571,12:44:00,12:44:00,11655,56,17580.152,0
3412571,12:45:00,12:45:00,15591,57,18140.256,0
3412571,12:45:00,12:45:00,11656,58,18543.398,0
3412571,12:46:00,12:46:00,11657,59,19259.777,0
3412571,12:47:00,12:47:00,11658,60,19784.486,0
3412571,12:47:00,12:47:00,15592,61,19988.598,0
3412571,12:47:00,12:47:00,11660,62,20185.748,0
3412571,12:48:00,12:48:00,11661,63,20475.295,0
3412571,12:48:00,12:48:00,11593,64,20786.498,0
3412571,12:48:00,12:48:00,11663,65,21197.62,0
3412571,12:49:00,12:49:00,11665,66,21354.936,0
3412571,12:50:00,12:50:00,13932,67,21912.248,
3412572,12:53:00,12:53:00,11102,1,0,
3412572,12:53:00,12:53:00,11101,2,273.49002,0
3412572,12:53:00,12:53:00,12170,3,438.32495,0
3412572,12:54:00,12:54:00,11100,4,591.13666,0
3412572,12:54:00,12:54:00,11099,5,806.2251,0
3412572,12:55:00,12:55:00,15712,6,1177.3696,0
3412572,12:55:00,12:55:00,15713,7,1279.3885,0
3412572,12:56:00,12:56:00,15714,8,1398.3857,0
3412572,12:56:00,12:56:00,11267,9,1589.4425,0
3412572,12:56:00,12:56:00,11268,10,1710.44,0
3412572,12:56:00,12:56:00,11269,11,1836.4476,0
3412572,12:57:00,12:57:00,11270,12,2021.4775,0
3412572,12:57:00,12:57:00,11271,13,2120.4878,0
3412572,12:58:00,12:58:00,11272,14,2449.504,0
3412572,12:58:00,12:58:00,11273,15,2618.6472,0
3412572,12:58:00,12:58:00,11274,16,2759.6926,0
3412572,12:59:00,12:59:00,11275,17,2988.6926,0
3412572,13:00:00,13:00:00,15380,18,3335.0867,0
3412572,13:00:00,13:00:00,15381,19,3510.8975,0
3412572,13:01:00,13:01:00,11424,20,3717.1387,0
3412572,13:01:00,13:01:00,11425,21,3860.1626,0
3412572,13:03:00,13:03:00,11626,22,4525.6685,
3412572,13:03:00,13:03:00,11306,23,4822.7373,0
3412572,13:04:00,13:04:00,11222,24,5233.002,0
3412572,13:04:00,13:04:00,11223,25,5428.258,0
3412572,13:05:00,13:05:00,11624,26,5830.8027,0
3412572,13:06:00,13:06:00,11623,27,6104.1943,0
3412572,13:06:00,13:06:00,11622,28,6495.6226,0
3412572,13:07:00,13:07:00,11621,29,6833.022,0
3412572,13:07:00,13:07:00,11620,30,7133.348,0
3412572,13:08:00,13:08:00,16059,31,7338.5527,0
3412572,13:08:00,13:08:00,16060,32,7486.7017,0
3412572,13:09:00,13:09:00,11635,33,7914.7656,0
3412572,13:09:00,13:09:00,11618,34,8019.82,0
3412572,13:10:00,13:10:00,11637,35,8220.822,0
3412572,13:10:00,13:10:00,11638,36,8463.83,0
3412572,13:10:00,13:10:00,11639,37,8704.831,0
3412572,13:11:00,13:11:00,11640,38,9006.848,0
3412572,13:11:00,13:11:00,11641,39,9244.879,0
3412572,13:12:00,13:12:00,11642,40,9645.89,0
3412572,13:13:00,13:13:00,11643,41,9833.916,0
3412572,13:13:00,13:13:00,11645,42,10141.964,0
3412572,13:13:00,13:13:00,11646,43,10303.977,0
3412572,13:14:00,13:14:00,11647,44,10538.99,0
3412572,13:14:00,13:14:00,11607,45,10627.99,0
3412572,13:14:00,13:14:00,11649,46,10853.084,0
3412572,13:15:00,13:15:00,15384,47,11033.114,0
3412572,13:15:00,13:15:00,11650,48,11374.94,0
3412572,13:18:00,13:18:00,11846,49,12327.43,
3412572,13:19:00,13:19:00,15587,50,13659.833,0
3412572,13:20:00,13:20:00,15588,51,13987.012,0
3412572,13:20:00,13:20:00,11653,52,14657.66,0
3412572,13:21:00,13:21:00,15589,53,15106.744,0
3412572,13:22:00,13:22:00,15590,54,15960.879,0
3412572,13:22:00,13:22:00,11654,55,16158.935,0
3412572,13:24:00,13:24:00,11655,56,17580.152,0
3412572,13:25:00,13:25:00,15591,57,18140.256,0
3412572,13:25:00,13:25:00,11656,58,18543.398,0
3412572,13:26:00,13:26:00,11657,59,19259.777,0
3412572,13:27:00,13:27:00,11658,60,19784.486,0
3412572,13:27:00,13:27:00,15592,61,19988.598,0
3412572,13:27:00,13:27:00,11660,62,20185.748,0
3412572,13:28:00,13:28:00,11661,63,20475.295,0
3412572,13:28:00,13:28:00,11593,64,20786.498,0
3412572,13:28:00,13:28:00,11663,65,21197.62,0
3412572,13:29:00,13:29:00,11665,66,21354.936,0
3412572,13:30:00,13:30:00,13932,67,21912.248,
3412573,13:33:00,13:33:00,11102,1,0,
3412573,13:33:00,13:33:00,11101,2,273.49002,0
3412573,13:33:00,13:33:00,12170,3,438.32495,0
3412573,13:34:00,13:34:00,11100,4,591.13666,0
3412573,13:34:00,13:34:00,11099,5,806.2251,0
3412573,13:35:00,13:35:00,15712,6,1177.3696,0
3412573,13:35:00,13:35:00,15713,7,1279.3885,0
3412573,13:36:00,13:36:00,15714,8,1398.3857,0
3412573,13:36:00,13:36:00,11267,9,1589.4425,0
3412573,13:36:00,13:36:00,11268,10,1710.44,0
3412573,13:36:00,13:36:00,11269,11,1836.4476,0
3412573,13:37:00,13:37:00,11270,12,2021.4775,0
3412573,13:37:00,13:37:00,11271,13,2120.4878,0
3412573,13:38:00,13:38:00,11272,14,2449.504,0
3412573,13:38:00,13:38:00,11273,15,2618.6472,0
3412573,13:38:00,13:38:00,11274,16,2759.6926,0
3412573,13:39:00,13:39:00,11275,17,2988.6926,0
3412573,13:40:00,13:40:00,15380,18,3335.0867,0
3412573,13:40:00,13:40:00,15381,19,3510.8975,0
3412573,13:41:00,13:41:00,11424,20,3717.1387,0
3412573,13:41:00,13:41:00,11425,21,3860.1626,0
3412573,13:43:00,13:43:00,11626,22,4525.6685,
3412573,13:43:00,13:43:00,11306,23,4822.7373,0
3412573,13:44:00,13:44:00,11222,24,5233.002,0
3412573,13:44:00,13:44:00,11223,25,5428.258,0
3412573,13:45:00,13:45:00,11624,26,5830.8027,0
3412573,13:46:00,13:46:00,11623,27,6104.1943,0
3412573,13:46:00,13:46:00,11622,28,6495.6226,0
3412573,13:47:00,13:47:00,11621,29,6833.022,0
3412573,13:47:00,13:47:00,11620,30,7133.348,0
3412573,13:48:00,13:48:00,16059,31,7338.5527,0
3412573,13:48:00,13:48:00,16060,32,7486.7017,0
3412573,13:49:00,13:49:00,11635,33,7914.7656,0
3412573,13:49:00,13:49:00,11618,34,8019.82,0
3412573,13:50:00,13:50:00,11637,35,8220.822,0
3412573,13:50:00,13:50:00,11638,36,8463.83,0
3412573,13:50:00,13:50:00,11639,37,8704.831,0
3412573,13:51:00,13:51:00,11640,38,9006.848,0
3412573,13:51:00,13:51:00,11641,39,9244.879,0
3412573,13:52:00,13:52:00,11642,40,9645.89,0
3412573,13:53:00,13:53:00,11643,41,9833.916,0
3412573,13:53:00,13:53:00,11645,42,10141.964,0
3412573,13:53:00,13:53:00,11646,43,10303.977,0
3412573,13:54:00,13:54:00,11647,44,10538.99,0
3412573,13:54:00,13:54:00,11607,45,10627.99,0
3412573,13:54:00,13:54:00,11649,46,10853.084,0
3412573,13:55:00,13:55:00,15384,47,11033.114,0
3412573,13:55:00,13:55:00,11650,48,11374.94,0
3412573,13:58:00,13:58:00,11846,49,12327.43,
3412573,13:59:00,13:59:00,15587,50,13659.833,0
3412573,14:00:00,14:00:00,15588,51,13987.012,0
3412573,14:00:00,14:00:00,11653,52,14657.66,0
3412573,14:01:00,14:01:00,15589,53,15106.744,0
3412573,14:02:00,14:02:00,15590,54,15960.879,0
3412573,14:02:00,14:02:00,11654,55,16158.935,0
3412573,14:04:00,14:04:00,11655,56,17580.152,0
3412573,14:05:00,14:05:00,15591,57,18140.256,0
3412573,14:05:00,14:05:00,11656,58,18543.398,0
3412573,14:06:00,14:06:00,11657,59,19259.777,0
3412573,14:07:00,14:07:00,11658,60,19784.486,0
3412573,14:07:00,14:07:00,15592,61,19988.598,0
3412573,14:07:00,14:07:00,11660,62,20185.748,0
3412573,14:08:00,14:08:00,11661,63,20475.295,0
3412573,14:08:00,14:08:00,11593,64,20786.498,0
3412573,14:08:00,14:08:00,11663,65,21197.62,0
3412573,14:09:00,14:09:00,11665,66,21354.936,0
3412573,14:10:00,14:10:00,13932,67,21912.248,
3412574,14:13:00,14:13:00,11102,1,0,
3412574,14:13:00,14:13:00,11101,2,273.49002,0
3412574,14:13:00,14:13:00,12170,3,438.32495,0
3412574,14:14:00,14:14:00,11100,4,591.13666,0
3412574,14:14:00,14:14:00,11099,5,806.2251,0
3412574,14:15:00,14:15:00,15712,6,1177.3696,0
3412574,14:15:00,14:15:00,15713,7,1279.3885,0
3412574,14:16:00,14:16:00,15714,8,1398.3857,0
3412574,14:16:00,14:16:00,11267,9,1589.4425,0
3412574,14:16:00,14:16:00,11268,10,1710.44,0
3412574,14:16:00,14:16:00,11269,11,1836.4476,0
3412574,14:17:00,14:17:00,11270,12,2021.4775,0
3412574,14:17:00,14:17:00,11271,13,2120.4878,0
3412574,14:18:00,14:18:00,11272,14,2449.504,0
3412574,14:18:00,14:18:00,11273,15,2618.6472,0
3412574,14:18:00,14:18:00,11274,16,2759.6926,0
3412574,14:19:00,14:19:00,11275,17,2988.6926,0
3412574,14:20:00,14:20:00,15380,18,3335.0867,0
3412574,14:20:00,14:20:00,15381,19,3510.8975,0
3412574,14:21:00,14:21:00,11424,20,3717.1387,0
3412574,14:21:00,14:21:00,11425,21,3860.1626,0
3412574,14:23:00,14:23:00,11626,22,4525.6685,
3412574,14:23:00,14:23:00,11306,23,4822.7373,0
3412574,14:24:00,14:24:00,11222,24,5233.002,0
3412574,14:24:00,14:24:00,11223,25,5428.258,0
3412574,14:25:00,14:25:00,11624,26,5830.8027,0
3412574,14:26:00,14:26:00,11623,27,6104.1943,0
3412574,14:26:00,14:26:00,11622,28,6495.6226,0
3412574,14:27:00,14:27:00,11621,29,6833.022,0
3412574,14:27:00,14:27:00,11620,30,7133.348,0
3412574,14:28:00,14:28:00,16059,31,7338.5527,0
3412574,14:28:00,14:28:00,16060,32,7486.7017,0
3412574,14:29:00,14:29:00,11635,33,7914.7656,0
3412574,14:29:00,14:29:00,11618,34,8019.82,0
3412574,14:30:00,14:30:00,11637,35,8220.822,0
3412574,14:30:00,14:30:00,11638,36,8463.83,0
3412574,14:30:00,14:30:00,11639,37,8704.831,0
3412574,14:31:00,14:31:00,11640,38,9006.848,0
3412574,14:31:00,14:31:00,11641,39,9244.879,0
3412574,14:32:00,14:32:00,11642,40,9645.89,0
3412574,14:33:00,14:33:00,11643,41,9833.916,0
3412574,14:33:00,14:33:00,11645,42,10141.964,0
3412574,14:33:00,14:33:00,11646,43,10303.977,0
3412574,14:34:00,14:34:00,11647,44,10538.99,0
3412574,14:34:00,14:34:00,11607,45,10627.99,0
3412574,14:34:00,14:34:00,11649,46,10853.084,0
3412574,14:35:00,14:35:00,15384,47,11033.114,0
3412574,14:35:00,14:35:00,11650,48,11374.94,0
3412574,14:38:00,14:38:00,11846,49,12327.43,
3412574,14:39:00,14:39:00,15587,50,13659.833,0
3412574,14:40:00,14:40:00,15588,51,13987.012,0
3412574,14:40:00,14:40:00,11653,52,14657.66,0
3412574,14:41:00,14:41:00,15589,53,15106.744,0
3412574,14:42:00,14:42:00,15590,54,15960.879,0
3412574,14:42:00,14:42:00,11654,55,16158.935,0
3412574,14:44:00,14:44:00,11655,56,17580.152,0
3412574,14:45:00,14:45:00,15591,57,18140.256,0
3412574,14:45:00,14:45:00,11656,58,18543.398,0
3412574,14:46:00,14:46:00,11657,59,19259.777,0
3412574,14:47:00,14:47:00,11658,60,19784.486,0
3412574,14:47:00,14:47:00,15592,61,19988.598,0
3412574,14:47:00,14:47:00,11660,62,20185.748,0
3412574,14:48:00,14:48:00,11661,63,20475.295,0
3412574,14:48:00,14:48:00,11593,64,20786.498,0
3412574,14:48:00,14:48:00,11663,65,21197.62,0
3412574,14:49:00,14:49:00,11665,66,21354.936,0
3412574,14:50:00,14:50:00,13932,67,21912.248,
3412575,14:53:00,14:53:00,11102,1,0,
3412575,14:53:00,14:53:00,11101,2,273.49002,0
3412575,14:53:00,14:53:00,12170,3,438.32495,0
3412575,14:54:00,14:54:00,11100,4,591.13666,0
3412575,14:54:00,14:54:00,11099,5,806.2251,0
3412575,14:55:00,14:55:00,15712,6,1177.3696,0
3412575,14:55:00,14:55:00,15713,7,1279.3885,0
3412575,14:56:00,14:56:00,15714,8,1398.3857,0
3412575,14:56:00,14:56:00,11267,9,1589.4425,0
3412575,14:56:00,14:56:00,11268,10,1710.44,0
3412575,14:56:00,14:56:00,11269,11,1836.4476,0
3412575,14:57:00,14:57:00,11270,12,2021.4775,0
3412575,14:57:00,14:57:00,11271,13,2120.4878,0
3412575,14:58:00,14:58:00,11272,14,2449.504,0
3412575,14:58:00,14:58:00,11273,15,2618.6472,0
3412575,14:58:00,14:58:00,11274,16,2759.6926,0
3412575,14:59:00,14:59:00,11275,17,2988.6926,0
3412575,15:00:00,15:00:00,15380,18,3335.0867,0
3412575,15:00:00,15:00:00,15381,19,3510.8975,0
3412575,15:01:00,15:01:00,11424,20,3717.1387,0
3412575,15:01:00,15:01:00,11425,21,3860.1626,0
3412575,15:03:00,15:03:00,11626,22,4525.6685,
3412575,15:03:00,15:03:00,11306,23,4822.7373,0
3412575,15:04:00,15:04:00,11222,24,5233.002,0
3412575,15:04:00,15:04:00,11223,25,5428.258,0
3412575,15:05:00,15:05:00,11624,26,5830.8027,0
3412575,15:06:00,15:06:00,11623,27,6104.1943,0
3412575,15:06:00,15:06:00,11622,28,6495.6226,0
3412575,15:07:00,15:07:00,11621,29,6833.022,0
3412575,15:07:00,15:07:00,11620,30,7133.348,0
3412575,15:08:00,15:08:00,16059,31,7338.5527,0
3412575,15:08:00,15:08:00,16060,32,7486.7017,0
3412575,15:09:00,15:09:00,11635,33,7914.7656,0
3412575,15:09:00,15:09:00,11618,34,8019.82,0
3412575,15:10:00,15:10:00,11637,35,8220.822,0
3412575,15:10:00,15:10:00,11638,36,8463.83,0
3412575,15:10:00,15:10:00,11639,37,8704.831,0
3412575,15:11:00,15:11:00,11640,38,9006.848,0
3412575,15:11:00,15:11:00,11641,39,9244.879,0
3412575,15:12:00,15:12:00,11642,40,9645.89,0
3412575,15:13:00,15:13:00,11643,41,9833.916,0
3412575,15:13:00,15:13:00,11645,42,10141.964,0
3412575,15:13:00,15:13:00,11646,43,10303.977,0
3412575,15:14:00,15:14:00,11647,44,10538.99,0
3412575,15:14:00,15:14:00,11607,45,10627.99,0
3412575,15:14:00,15:14:00,11649,46,10853.084,0
3412575,15:15:00,15:15:00,15384,47,11033.114,0
3412575,15:15:00,15:15:00,11650,48,11374.94,0
3412575,15:18:00,15:18:00,11846,49,12327.43,
3412575,15:19:00,15:19:00,15587,50,13659.833,0
3412575,15:20:00,15:20:00,15588,51,13987.012,0
3412575,15:20:00,15:20:00,11653,52,14657.66,0
3412575,15:21:00,15:21:00,15589,53,15106.744,0
3412575,15:22:00,15:22:00,15590,54,15960.879,0
3412575,15:22:00,15:22:00,11654,55,16158.935,0
3412575,15:24:00,15:24:00,11655,56,17580.152,0
3412575,15:25:00,15:25:00,15591,57,18140.256,0
3412575,15:25:00,15:25:00,11656,58,18543.398,0
3412575,15:26:00,15:26:00,11657,59,19259.777,0
3412575,15:27:00,15:27:00,11658,60,19784.486,0
3412575,15:27:00,15:27:00,15592,61,19988.598,0
3412575,15:27:00,15:27:00,11660,62,20185.748,0
3412575,15:28:00,15:28:00,11661,63,20475.295,0
3412575,15:28:00,15:28:00,11593,64,20786.498,0
3412575,15:28:00,15:28:00,11663,65,21197.62,0
3412575,15:29:00,15:29:00,11665,66,21354.936,0
3412575,15:30:00,15:30:00,13932,67,21912.248,
3412576,15:33:00,15:33:00,11102,1,0,
3412576,15:33:00,15:33:00,11101,2,273.49002,0
3412576,15:33:00,15:33:00,12170,3,438.32495,0
3412576,15:34:00,15:34:00,11100,4,591.13666,0
3412576,15:34:00,15:34:00,11099,5,806.2251,0
3412576,15:35:00,15:35:00,15712,6,1177.3696,0
3412576,15:35:00,15:35:00,15713,7,1279.3885,0
3412576,15:36:00,15:36:00,15714,8,1398.3857,0
3412576,15:36:00,15:36:00,11267,9,1589.4425,0
3412576,15:36:00,15:36:00,11268,10,1710.44,0
3412576,15:36:00,15:36:00,11269,11,1836.4476,0
3412576,15:37:00,15:37:00,11270,12,2021.4775,0
3412576,15:37:00,15:37:00,11271,13,2120.4878,0
3412576,15:38:00,15:38:00,11272,14,2449.504,0
3412576,15:38:00,15:38:00,11273,15,2618.6472,0
3412576,15:38:00,15:38:00,11274,16,2759.6926,0
3412576,15:39:00,15:39:00,11275,17,2988.6926,0
3412576,15:40:00,15:40:00,15380,18,3335.0867,0
3412576,15:40:00,15:40:00,15381,19,3510.8975,0
3412576,15:41:00,15:41:00,11424,20,3717.1387,0
3412576,15:41:00,15:41:00,11425,21,3860.1626,0
3412576,15:43:00,15:43:00,11626,22,4525.6685,
3412576,15:43:00,15:43:00,11306,23,4822.7373,0
3412576,15:44:00,15:44:00,11222,24,5233.002,0
3412576,15:44:00,15:44:00,11223,25,5428.258,0
3412576,15:45:00,15:45:00,11624,26,5830.8027,0
3412576,15:46:00,15:46:00,11623,27,6104.1943,0
3412576,15:46:00,15:46:00,11622,28,6495.6226,0
3412576,15:47:00,15:47:00,11621,29,6833.022,0
3412576,15:47:00,15:47:00,11620,30,7133.348,0
3412576,15:48:00,15:48:00,16059,31,7338.5527,0
3412576,15:48:00,15:48:00,16060,32,7486.7017,0
3412576,15:49:00,15:49:00,11635,33,7914.7656,0
3412576,15:49:00,15:49:00,11618,34,8019.82,0
3412576,15:50:00,15:50:00,11637,35,8220.822,0
3412576,15:50:00,15:50:00,11638,36,8463.83,0
3412576,15:50:00,15:50:00,11639,37,8704.831,0
3412576,15:51:00,15:51:00,11640,38,9006.848,0
3412576,15:51:00,15:51:00,11641,39,9244.879,0
3412576,15:52:00,15:52:00,11642,40,9645.89,0
3412576,15:53:00,15:53:00,11643,41,9833.916,0
3412576,15:53:00,15:53:00,11645,42,10141.964,0
3412576,15:53:00,15:53:00,11646,43,10303.977,0
3412576,15:54:00,15:54:00,11647,44,10538.99,0
3412576,15:54:00,15:54:00,11607,45,10627.99,0
3412576,15:54:00,15:54:00,11649,46,10853.084,0
3412576,15:55:00,15:55:00,15384,47,11033.114,0
3412576,15:55:00,15:55:00,11650,48,11374.94,0
3412576,15:58:00,15:58:00,11846,49,12327.43,
3412576,15:59:00,15:59:00,15587,50,13659.833,0
3412576,16:00:00,16:00:00,15588,51,13987.012,0
3412576,16:00:00,16:00:00,11653,52,14657.66,0
3412576,16:01:00,16:01:00,15589,53,15106.744,0
3412576,16:02:00,16:02:00,15590,54,15960.879,0
3412576,16:02:00,16:02:00,11654,55,16158.935,0
3412576,16:04:00,16:04:00,11655,56,17580.152,0
3412576,16:05:00,16:05:00,15591,57,18140.256,0
3412576,16:05:00,16:05:00,11656,58,18543.398,0
3412576,16:06:00,16:06:00,11657,59,19259.777,0
3412576,16:07:00,16:07:00,11658,60,19784.486,0
3412576,16:07:00,16:07:00,15592,61,19988.598,0
3412576,16:07:00,16:07:00,11660,62,20185.748,0
3412576,16:08:00,16:08:00,11661,63,20475.295,0
3412576,16:08:00,16:08:00,11593,64,20786.498,0
3412576,16:08:00,16:08:00,11663,65,21197.62,0
3412576,16:09:00,16:09:00,11665,66,21354.936,0
3412576,16:10:00,16:10:00,13932,67,21912.248,
3412577,16:13:00,16:13:00,11102,1,0,
3412577,16:13:00,16:13:00,11101,2,273.49002,0
3412577,16:13:00,16:13:00,12170,3,438.32495,0
3412577,16:14:00,16:14:00,11100,4,591.13666,0
3412577,16:14:00,16:14:00,11099,5,806.2251,0
3412577,16:15:00,16:15:00,15712,6,1177.3696,0
3412577,16:15:00,16:15:00,15713,7,1279.3885,0
3412577,16:16:00,16:16:00,15714,8,1398.3857,0
3412577,16:16:00,16:16:00,11267,9,1589.4425,0
3412577,16:16:00,16:16:00,11268,10,1710.44,0
3412577,16:16:00,16:16:00,11269,11,1836.4476,0
3412577,16:17:00,16:17:00,11270,12,2021.4775,0
3412577,16:17:00,16:17:00,11271,13,2120.4878,0
3412577,16:18:00,16:18:00,11272,14,2449.504,0
3412577,16:18:00,16:18:00,11273,15,2618.6472,0
3412577,16:18:00,16:18:00,11274,16,2759.6926,0
3412577,16:19:00,16:19:00,11275,17,2988.6926,0
3412577,16:20:00,16:20:00,15380,18,3335.0867,0
3412577,16:20:00,16:20:00,15381,19,3510.8975,0
3412577,16:21:00,16:21:00,11424,20,3717.1387,0
3412577,16:21:00,16:21:00,11425,21,3860.1626,0
3412577,16:23:00,16:23:00,11626,22,4525.6685,
3412577,16:23:00,16:23:00,11306,23,4822.7373,0
3412577,16:24:00,16:24:00,11222,24,5233.002,0
3412577,16:24:00,16:24:00,11223,25,5428.258,0
3412577,16:25:00,16:25:00,11624,26,5830.8027,0
3412577,16:26:00,16:26:00,11623,27,6104.1943,0
3412577,16:26:00,16:26:00,11622,28,6495.6226,0
3412577,16:27:00,16:27:00,11621,29,6833.022,0
3412577,16:27:00,16:27:00,11620,30,7133.348,0
3412577,16:28:00,16:28:00,16059,31,7338.5527,0
3412577,16:28:00,16:28:00,16060,32,7486.7017,0
3412577,16:29:00,16:29:00,11635,33,7914.7656,0
3412577,16:29:00,16:29:00,11618,34,8019.82,0
3412577,16:30:00,16:30:00,11637,35,8220.822,0
3412577,16:30:00,16:30:00,11638,36,8463.83,0
3412577,16:30:00,16:30:00,11639,37,8704.831,0
3412577,16:31:00,16:31:00,11640,38,9006.848,0
3412577,16:31:00,16:31:00,11641,39,9244.879,0
3412577,16:32:00,16:32:00,11642,40,9645.89,0
3412577,16:33:00,16:33:00,11643,41,9833.916,0
3412577,16:33:00,16:33:00,11645,42,10141.964,0
3412577,16:33:00,16:33:00,11646,43,10303.977,0
3412577,16:34:00,16:34:00,11647,44,10538.99,0
3412577,16:34:00,16:34:00,11607,45,10627.99,0
3412577,16:34:00,16:34:00,11649,46,10853.084,0
3412577,16:35:00,16:35:00,15384,47,11033.114,0
3412577,16:35:00,16:35:00,11650,48,11374.94,0
3412577,16:38:00,16:38:00,11846,49,12327.43,
3412577,16:39:00,16:39:00,15587,50,13659.833,0
3412577,16:40:00,16:40:00,15588,51,13987.012,0
3412577,16:40:00,16:40:00,11653,52,14657.66,0
3412577,16:41:00,16:41:00,15589,53,15106.744,0
3412577,16:42:00,16:42:00,15590,54,15960.879,0
3412577,16:42:00,16:42:00,11654,55,16158.935,0
3412577,16:44:00,16:44:00,11655,56,17580.152,0
3412577,16:45:00,16:45:00,15591,57,18140.256,0
3412577,16:45:00,16:45:00,11656,58,18543.398,0
3412577,16:46:00,16:46:00,11657,59,19259.777,0
3412577,16:47:00,16:47:00,11658,60,19784.486,0
3412577,16:47:00,16:47:00,15592,61,19988.598,0
3412577,16:47:00,16:47:00,11660,62,20185.748,0
3412577,16:48:00,16:48:00,11661,63,20475.295,0
3412577,16:48:00,16:48:00,11593,64,20786.498,0
3412577,16:48:00,16:48:00,11663,65,21197.62,0
3412577,16:49:00,16:49:00,11665,66,21354.936,0
3412577,16:50:00,16:50:00,13932,67,21912.248,
3412578,16:53:00,16:53:00,11102,1,0,
3412578,16:53:00,16:53:00,11101,2,273.49002,0
3412578,16:53:00,16:53:00,12170,3,438.32495,0
3412578,16:54:00,16:54:00,11100,4,591.13666,0
3412578,16:54:00,16:54:00,11099,5,806.2251,0
3412578,16:55:00,16:55:00,15712,6,1177.3696,0
3412578,16:55:00,16:55:00,15713,7,1279.3885,0
3412578,16:56:00,16:56:00,15714,8,1398.3857,0
3412578,16:56:00,16:56:00,11267,9,1589.4425,0
3412578,16:56:00,16:56:00,11268,10,1710.44,0
3412578,16:56:00,16:56:00,11269,11,1836.4476,0
3412578,16:57:00,16:57:00,11270,12,2021.4775,0
3412578,16:57:00,16:57:00,11271,13,2120.4878,0
3412578,16:58:00,16:58:00,11272,14,2449.504,0
3412578,16:58:00,16:58:00,11273,15,2618.6472,0
3412578,16:58:00,16:58:00,11274,16,2759.6926,0
3412578,16:59:00,16:59:00,11275,17,2988.6926,0
3412578,17:00:00,17:00:00,15380,18,3335.0867,0
3412578,17:00:00,17:00:00,15381,19,3510.8975,0
3412578,17:01:00,17:01:00,11424,20,3717.1387,0
3412578,17:01:00,17:01:00,11425,21,3860.1626,0
3412578,17:03:00,17:03:00,11626,22,4525.6685,
3412578,17:03:00,17:03:00,11306,23,4822.7373,0
3412578,17:04:00,17:04:00,11222,24,5233.002,0
3412578,17:04:00,17:04:00,11223,25,5428.258,0
3412578,17:05:00,17:05:00,11624,26,5830.8027,0
3412578,17:06:00,17:06:00,11623,27,6104.1943,0
3412578,17:06:00,17:06:00,11622,28,6495.6226,0
3412578,17:07:00,17:07:00,11621,29,6833.022,0
3412578,17:07:00,17:07:00,11620,30,7133.348,0
3412578,17:08:00,17:08:00,16059,31,7338.5527,0
3412578,17:08:00,17:08:00,16060,32,7486.7017,0
3412578,17:09:00,17:09:00,11635,33,7914.7656,0
3412578,17:09:00,17:09:00,11618,34,8019.82,0
3412578,17:10:00,17:10:00,11637,35,8220.822,0
3412578,17:10:00,17:10:00,11638,36,8463.83,0
3412578,17:10:00,17:10:00,11639,37,8704.831,0
3412578,17:11:00,17:11:00,11640,38,9006.848,0
3412578,17:11:00,17:11:00,11641,39,9244.879,0
3412578,17:12:00,17:12:00,11642,40,9645.89,0
3412578,17:13:00,17:13:00,11643,41,9833.916,0
3412578,17:13:00,17:13:00,11645,42,10141.964,0
3412578,17:13:00,17:13:00,11646,43,10303.977,0
3412578,17:14:00,17:14:00,11647,44,10538.99,0
3412578,17:14:00,17:14:00,11607,45,10627.99,0
3412578,17:14:00,17:14:00,11649,46,10853.084,0
3412578,17:15:00,17:15:00,15384,47,11033.114,0
3412578,17:15:00,17:15:00,11650,48,11374.94,0
3412578,17:18:00,17:18:00,11846,49,12327.43,
3412578,17:19:00,17:19:00,15587,50,13659.833,0
3412578,17:20:00,17:20:00,15588,51,13987.012,0
3412578,17:20:00,17:20:00,11653,52,14657.66,0
3412578,17:21:00,17:21:00,15589,53,15106.744,0
3412578,17:22:00,17:22:00,15590,54,15960.879,0
3412578,17:22:00,17:22:00,11654,55,16158.935,0
3412578,17:24:00,17:24:00,11655,56,17580.152,0
3412578,17:25:00,17:25:00,15591,57,18140.256,0
3412578,17:25:00,17:25:00,11656,58,18543.398,0
3412578,17:26:00,17:26:00,11657,59,19259.777,0
3412578,17:27:00,17:27:00,11658,60,19784.486,0
3412578,17:27:00,17:27:00,15592,61,19988.598,0
3412578,17:27:00,17:27:00,11660,62,20185.748,0
3412578,17:28:00,17:28:00,11661,63,20475.295,0
3412578,17:28:00,17:28:00,11593,64,20786.498,0
3412578,17:28:00,17:28:00,11663,65,21197.62,0
3412578,17:29:00,17:29:00,11665,66,21354.936,0
3412578,17:30:00,17:30:00,13932,67,21912.248,
3412579,17:35:00,17:35:00,11102,1,0,
3412579,17:35:00,17:35:00,11101,2,273.49002,0
3412579,17:35:00,17:35:00,12170,3,438.32495,0
3412579,17:36:00,17:36:00,11100,4,591.13666,0
3412579,17:36:00,17:36:00,11099,5,806.2251,0
3412579,17:37:00,17:37:00,15712,6,1177.3696,0
3412579,17:37:00,17:37:00,15713,7,1279.3885,0
3412579,17:37:00,17:37:00,15714,8,1398.3857,0
3412579,17:38:00,17:38:00,11267,9,1589.4425,0
3412579,17:38:00,17:38:00,11268,10,1710.44,0
3412579,17:38:00,17:38:00,11269,11,1836.4476,0
3412579,17:38:00,17:38:00,11270,12,2021.4775,0
3412579,17:39:00,17:39:00,11271,13,2120.4878,0
3412579,17:39:00,17:39:00,11272,14,2449.504,0
3412579,17:40:00,17:40:00,11273,15,2618.6472,0
3412579,17:40:00,17:40:00,11274,16,2759.6926,0
3412579,17:40:00,17:40:00,11275,17,2988.6926,0
3412579,17:41:00,17:41:00,15380,18,3335.0867,0
3412579,17:41:00,17:41:00,15381,19,3510.8975,0
3412579,17:42:00,17:42:00,11424,20,3717.1387,0
3412579,17:42:00,17:42:00,11425,21,3860.1626,0
3412579,17:44:00,17:44:00,11626,22,4525.6685,
3412579,17:44:00,17:44:00,11306,23,4822.7373,0
3412579,17:45:00,17:45:00,11222,24,5233.002,0
3412579,17:45:00,17:45:00,11223,25,5428.258,0
3412579,17:46:00,17:46:00,11624,26,5830.8027,0
3412579,17:46:00,17:46:00,11623,27,6104.1943,0
3412579,17:47:00,17:47:00,11622,28,6495.6226,0
3412579,17:48:00,17:48:00,11621,29,6833.022,0
3412579,17:48:00,17:48:00,11620,30,7133.348,0
3412579,17:49:00,17:49:00,16059,31,7338.5527,0
3412579,17:49:00,17:49:00,16060,32,7486.7017,0
3412579,17:50:00,17:50:00,11635,33,7914.7656,0
3412579,17:50:00,17:50:00,11618,34,8019.82,0
3412579,17:50:00,17:50:00,11637,35,8220.822,0
3412579,17:50:00,17:50:00,11638,36,8463.83,0
3412579,17:51:00,17:51:00,11639,37,8704.831,0
3412579,17:51:00,17:51:00,11640,38,9006.848,0
3412579,17:52:00,17:52:00,11641,39,9244.879,0
3412579,17:53:00,17:53:00,11642,40,9645.89,0
3412579,17:53:00,17:53:00,11643,41,9833.916,0
3412579,17:53:00,17:53:00,11645,42,10141.964,0
3412579,17:54:00,17:54:00,11646,43,10303.977,0
3412579,17:54:00,17:54:00,11647,44,10538.99,0
3412579,17:54:00,17:54:00,11607,45,10627.99,0
3412579,17:55:00,17:55:00,11649,46,10853.084,0
3412579,17:55:00,17:55:00,15384,47,11033.114,0
3412579,17:56:00,17:56:00,11650,48,11374.94,0
3412579,17:58:00,17:58:00,11846,49,12327.43,
3412579,17:59:00,17:59:00,15587,50,13659.833,0
3412579,17:59:00,17:59:00,15588,51,13987.012,0
3412579,18:00:00,18:00:00,11653,52,14657.66,0
3412579,18:01:00,18:01:00,15589,53,15106.744,0
3412579,18:02:00,18:02:00,15590,54,15960.879,0
3412579,18:02:00,18:02:00,11654,55,16158.935,0
3412579,18:03:00,18:03:00,11655,56,17580.152,0
3412579,18:04:00,18:04:00,15591,57,18140.256,0
3412579,18:05:00,18:05:00,11656,58,18543.398,0
3412579,18:05:00,18:05:00,11657,59,19259.777,0
3412579,18:06:00,18:06:00,11658,60,19784.486,0
3412579,18:06:00,18:06:00,15592,61,19988.598,0
3412579,18:06:00,18:06:00,11660,62,20185.748,0
3412579,18:07:00,18:07:00,11661,63,20475.295,0
3412579,18:07:00,18:07:00,11593,64,20786.498,0
3412579,18:08:00,18:08:00,11663,65,21197.62,0
3412579,18:08:00,18:08:00,11665,66,21354.936,0
3412579,18:09:00,18:09:00,13932,67,21912.248,
3412580,18:15:00,18:15:00,11102,1,0,
3412580,18:15:00,18:15:00,11101,2,273.49002,0
3412580,18:15:00,18:15:00,12170,3,438.32495,0
3412580,18:16:00,18:16:00,11100,4,591.13666,0
3412580,18:16:00,18:16:00,11099,5,806.2251,0
3412580,18:17:00,18:17:00,15712,6,1177.3696,0
3412580,18:17:00,18:17:00,15713,7,1279.3885,0
3412580,18:17:00,18:17:00,15714,8,1398.3857,0
3412580,18:18:00,18:18:00,11267,9,1589.4425,0
3412580,18:18:00,18:18:00,11268,10,1710.44,0
3412580,18:18:00,18:18:00,11269,11,1836.4476,0
3412580,18:18:00,18:18:00,11270,12,2021.4775,0
3412580,18:19:00,18:19:00,11271,13,2120.4878,0
3412580,18:19:00,18:19:00,11272,14,2449.504,0
3412580,18:20:00,18:20:00,11273,15,2618.6472,0
3412580,18:20:00,18:20:00,11274,16,2759.6926,0
3412580,18:20:00,18:20:00,11275,17,2988.6926,0
3412580,18:21:00,18:21:00,15380,18,3335.0867,0
3412580,18:21:00,18:21:00,15381,19,3510.8975,0
3412580,18:22:00,18:22:00,11424,20,3717.1387,0
3412580,18:22:00,18:22:00,11425,21,3860.1626,0
3412580,18:24:00,18:24:00,11626,22,4525.6685,
3412580,18:24:00,18:24:00,11306,23,4822.7373,0
3412580,18:25:00,18:25:00,11222,24,5233.002,0
3412580,18:25:00,18:25:00,11223,25,5428.258,0
3412580,18:26:00,18:26:00,11624,26,5830.8027,0
3412580,18:26:00,18:26:00,11623,27,6104.1943,0
3412580,18:27:00,18:27:00,11622,28,6495.6226,0
3412580,18:28:00,18:28:00,11621,29,6833.022,0
3412580,18:28:00,18:28:00,11620,30,7133.348,0
3412580,18:29:00,18:29:00,16059,31,7338.5527,0
3412580,18:29:00,18:29:00,16060,32,7486.7017,0
3412580,18:30:00,18:30:00,11635,33,7914.7656,0
3412580,18:30:00,18:30:00,11618,34,8019.82,0
3412580,18:30:00,18:30:00,11637,35,8220.822,0
3412580,18:30:00,18:30:00,11638,36,8463.83,0
3412580,18:31:00,18:31:00,11639,37,8704.831,0
3412580,18:31:00,18:31:00,11640,38,9006.848,0
3412580,18:32:00,18:32:00,11641,39,9244.879,0
3412580,18:33:00,18:33:00,11642,40,9645.89,0
3412580,18:33:00,18:33:00,11643,41,9833.916,0
3412580,18:33:00,18:33:00,11645,42,10141.964,0
3412580,18:34:00,18:34:00,11646,43,10303.977,0
3412580,18:34:00,18:34:00,11647,44,10538.99,0
3412580,18:34:00,18:34:00,11607,45,10627.99,0
3412580,18:35:00,18:35:00,11649,46,10853.084,0
3412580,18:35:00,18:35:00,15384,47,11033.114,0
3412580,18:36:00,18:36:00,11650,48,11374.94,0
3412580,18:38:00,18:38:00,11846,49,12327.43,
3412580,18:39:00,18:39:00,15587,50,13659.833,0
3412580,18:39:00,18:39:00,15588,51,13987.012,0
3412580,18:40:00,18:40:00,11653,52,14657.66,0
3412580,18:41:00,18:41:00,15589,53,15106.744,0
3412580,18:42:00,18:42:00,15590,54,15960.879,0
3412580,18:42:00,18:42:00,11654,55,16158.935,0
3412580,18:43:00,18:43:00,11655,56,17580.152,0
3412580,18:44:00,18:44:00,15591,57,18140.256,0
3412580,18:45:00,18:45:00,11656,58,18543.398,0
3412580,18:45:00,18:45:00,11657,59,19259.777,0
3412580,18:46:00,18:46:00,11658,60,19784.486,0
3412580,18:46:00,18:46:00,15592,61,19988.598,0
3412580,18:46:00,18:46:00,11660,62,20185.748,0
3412580,18:47:00,18:47:00,11661,63,20475.295,0
3412580,18:47:00,18:47:00,11593,64,20786.498,0
3412580,18:48:00,18:48:00,11663,65,21197.62,0
3412580,18:48:00,18:48:00,11665,66,21354.936,0
3412580,18:49:00,18:49:00,13932,67,21912.248,
3412438,18:50:00,18:50:00,11102,1,0,
3412438,18:50:00,18:50:00,11101,2,273.49002,0
3412438,18:50:00,18:50:00,12170,3,438.32495,0
3412438,18:51:00,18:51:00,11100,4,591.13666,0
3412438,18:51:00,18:51:00,11099,5,806.2251,0
3412438,18:52:00,18:52:00,15712,6,1177.3696,0
3412438,18:52:00,18:52:00,15713,7,1279.3885,0
3412438,18:52:00,18:52:00,15714,8,1398.3857,0
3412438,18:53:00,18:53:00,11267,9,1589.4425,0
3412438,18:53:00,18:53:00,11268,10,1710.44,0
3412438,18:53:00,18:53:00,11269,11,1836.4476,0
3412438,18:53:00,18:53:00,11270,12,2021.4775,0
3412438,18:54:00,18:54:00,11271,13,2120.4878,0
3412438,18:54:00,18:54:00,11272,14,2449.504,0
3412438,18:55:00,18:55:00,11273,15,2618.6472,0
3412438,18:55:00,18:55:00,11274,16,2759.6926,0
3412438,18:55:00,18:55:00,11275,17,2988.6926,0
3412438,18:56:00,18:56:00,15380,18,3335.0867,0
3412438,18:56:00,18:56:00,15381,19,3510.8975,0
3412438,18:57:00,18:57:00,11424,20,3717.1387,0
3412438,18:57:00,18:57:00,11425,21,3860.1626,0
3412438,18:59:00,18:59:00,11626,22,4525.6685,
3412438,18:59:00,18:59:00,11306,23,4822.7373,0
3412438,19:00:00,19:00:00,11222,24,5233.002,0
3412438,19:00:00,19:00:00,11223,25,5428.258,0
3412438,19:01:00,19:01:00,11624,26,5830.8027,0
3412438,19:01:00,19:01:00,11623,27,6104.1943,0
3412438,19:02:00,19:02:00,11622,28,6495.6226,0
3412438,19:03:00,19:03:00,11621,29,6833.022,0
3412438,19:03:00,19:03:00,11620,30,7133.348,0
3412438,19:04:00,19:04:00,16059,31,7338.5527,0
3412438,19:04:00,19:04:00,16060,32,7486.7017,0
3412438,19:05:00,19:05:00,11635,33,7914.7656,0
3412438,19:05:00,19:05:00,11618,34,8019.82,0
3412438,19:05:00,19:05:00,11637,35,8220.822,0
3412438,19:05:00,19:05:00,11638,36,8463.83,0
3412438,19:06:00,19:06:00,11639,37,8704.831,0
3412438,19:06:00,19:06:00,11640,38,9006.848,0
3412438,19:07:00,19:07:00,11641,39,9244.879,0
3412438,19:08:00,19:08:00,11642,40,9645.89,0
3412438,19:08:00,19:08:00,11643,41,9833.916,0
3412438,19:08:00,19:08:00,11645,42,10141.964,0
3412438,19:09:00,19:09:00,11646,43,10303.977,0
3412438,19:09:00,19:09:00,11647,44,10538.99,0
3412438,19:09:00,19:09:00,11607,45,10627.99,0
3412438,19:10:00,19:10:00,11649,46,10853.084,0
3412438,19:10:00,19:10:00,15384,47,11033.114,0
3412438,19:11:00,19:11:00,11650,48,11374.94,0
3412438,19:13:00,19:13:00,11846,49,12327.43,
3412439,19:22:00,19:22:00,11102,1,0,
3412439,19:22:00,19:22:00,11101,2,273.49002,0
3412439,19:22:00,19:22:00,12170,3,438.32495,0
3412439,19:23:00,19:23:00,11100,4,591.13666,0
3412439,19:23:00,19:23:00,11099,5,806.2251,0
3412439,19:24:00,19:24:00,15712,6,1177.3696,0
3412439,19:24:00,19:24:00,15713,7,1279.3885,0
3412439,19:24:00,19:24:00,15714,8,1398.3857,0
3412439,19:24:00,19:24:00,11267,9,1589.4425,0
3412439,19:24:00,19:24:00,11268,10,1710.44,0
3412439,19:25:00,19:25:00,11269,11,1836.4476,0
3412439,19:25:00,19:25:00,11270,12,2021.4775,0
3412439,19:25:00,19:25:00,11271,13,2120.4878,0
3412439,19:26:00,19:26:00,11272,14,2449.504,0
3412439,19:26:00,19:26:00,11273,15,2618.6472,0
3412439,19:26:00,19:26:00,11274,16,2759.6926,0
3412439,19:27:00,19:27:00,11275,17,2988.6926,0
3412439,19:27:00,19:27:00,15380,18,3335.0867,0
3412439,19:28:00,19:28:00,15381,19,3510.8975,0
3412439,19:28:00,19:28:00,11424,20,3717.1387,0
3412439,19:28:00,19:28:00,11425,21,3860.1626,0
3412439,19:30:00,19:30:00,11626,22,4525.6685,
3412439,19:30:00,19:30:00,11306,23,4822.7373,0
3412439,19:31:00,19:31:00,11222,24,5233.002,0
3412439,19:31:00,19:31:00,11223,25,5428.258,0
3412439,19:32:00,19:32:00,11624,26,5830.8027,0
3412439,19:32:00,19:32:00,11623,27,6104.1943,0
3412439,19:33:00,19:33:00,11622,28,6495.6226,0
3412439,19:33:00,19:33:00,11621,29,6833.022,0
3412439,19:34:00,19:34:00,11620,30,7133.348,0
3412439,19:34:00,19:34:00,16059,31,7338.5527,0
3412439,19:34:00,19:34:00,16060,32,7486.7017,0
3412439,19:35:00,19:35:00,11635,33,7914.7656,0
3412439,19:35:00,19:35:00,11618,34,8019.82,0
3412439,19:36:00,19:36:00,11637,35,8220.822,0
3412439,19:36:00,19:36:00,11638,36,8463.83,0
3412439,19:36:00,19:36:00,11639,37,8704.831,0
3412439,19:37:00,19:37:00,11640,38,9006.848,0
3412439,19:37:00,19:37:00,11641,39,9244.879,0
3412439,19:38:00,19:38:00,11642,40,9645.89,0
3412439,19:38:00,19:38:00,11643,41,9833.916,0
3412439,19:39:00,19:39:00,11645,42,10141.964,0
3412439,19:39:00,19:39:00,11646,43,10303.977,0
3412439,19:39:00,19:39:00,11647,44,10538.99,0
3412439,19:40:00,19:40:00,11607,45,10627.99,0
3412439,19:40:00,19:40:00,11649,46,10853.084,0
3412439,19:40:00,19:40:00,15384,47,11033.114,0
3412439,19:41:00,19:41:00,11650,48,11374.94,0
3412439,19:43:00,19:43:00,11846,49,12327.43,
3412440,19:52:00,19:52:00,11102,1,0,
3412440,19:52:00,19:52:00,11101,2,273.49002,0
3412440,19:52:00,19:52:00,12170,3,438.32495,0
3412440,19:53:00,19:53:00,11100,4,591.13666,0
3412440,19:53:00,19:53:00,11099,5,806.2251,0
3412440,19:54:00,19:54:00,15712,6,1177.3696,0
3412440,19:54:00,19:54:00,15713,7,1279.3885,0
3412440,19:54:00,19:54:00,15714,8,1398.3857,0
3412440,19:54:00,19:54:00,11267,9,1589.4425,0
3412440,19:54:00,19:54:00,11268,10,1710.44,0
3412440,19:55:00,19:55:00,11269,11,1836.4476,0
3412440,19:55:00,19:55:00,11270,12,2021.4775,0
3412440,19:55:00,19:55:00,11271,13,2120.4878,0
3412440,19:56:00,19:56:00,11272,14,2449.504,0
3412440,19:56:00,19:56:00,11273,15,2618.6472,0
3412440,19:56:00,19:56:00,11274,16,2759.6926,0
3412440,19:57:00,19:57:00,11275,17,2988.6926,0
3412440,19:57:00,19:57:00,15380,18,3335.0867,0
3412440,19:58:00,19:58:00,15381,19,3510.8975,0
3412440,19:58:00,19:58:00,11424,20,3717.1387,0
3412440,19:58:00,19:58:00,11425,21,3860.1626,0
3412440,20:00:00,20:00:00,11626,22,4525.6685,
3412440,20:00:00,20:00:00,11306,23,4822.7373,0
3412440,20:01:00,20:01:00,11222,24,5233.002,0
3412440,20:01:00,20:01:00,11223,25,5428.258,0
3412440,20:02:00,20:02:00,11624,26,5830.8027,0
3412440,20:02:00,20:02:00,11623,27,6104.1943,0
3412440,20:03:00,20:03:00,11622,28,6495.6226,0
3412440,20:03:00,20:03:00,11621,29,6833.022,0
3412440,20:04:00,20:04:00,11620,30,7133.348,0
3412440,20:04:00,20:04:00,16059,31,7338.5527,0
3412440,20:04:00,20:04:00,16060,32,7486.7017,0
3412440,20:05:00,20:05:00,11635,33,7914.7656,0
3412440,20:05:00,20:05:00,11618,34,8019.82,0
3412440,20:06:00,20:06:00,11637,35,8220.822,0
3412440,20:06:00,20:06:00,11638,36,8463.83,0
3412440,20:06:00,20:06:00,11639,37,8704.831,0
3412440,20:07:00,20:07:00,11640,38,9006.848,0
3412440,20:07:00,20:07:00,11641,39,9244.879,0
3412440,20:08:00,20:08:00,11642,40,9645.89,0
3412440,20:08:00,20:08:00,11643,41,9833.916,0
3412440,20:09:00,20:09:00,11645,42,10141.964,0
3412440,20:09:00,20:09:00,11646,43,10303.977,0
3412440,20:09:00,20:09:00,11647,44,10538.99,0
3412440,20:10:00,20:10:00,11607,45,10627.99,0
3412440,20:10:00,20:10:00,11649,46,10853.084,0
3412440,20:10:00,20:10:00,15384,47,11033.114,0
3412440,20:11:00,20:11:00,11650,48,11374.94,0
3412440,20:13:00,20:13:00,11846,49,12327.43,
3412441,20:52:00,20:52:00,11102,1,0,
3412441,20:52:00,20:52:00,11101,2,273.49002,0
3412441,20:52:00,20:52:00,12170,3,438.32495,0
3412441,20:53:00,20:53:00,11100,4,591.13666,0
3412441,20:53:00,20:53:00,11099,5,806.2251,0
3412441,20:54:00,20:54:00,15712,6,1177.3696,0
3412441,20:54:00,20:54:00,15713,7,1279.3885,0
3412441,20:54:00,20:54:00,15714,8,1398.3857,0
3412441,20:54:00,20:54:00,11267,9,1589.4425,0
3412441,20:54:00,20:54:00,11268,10,1710.44,0
3412441,20:55:00,20:55:00,11269,11,1836.4476,0
3412441,20:55:00,20:55:00,11270,12,2021.4775,0
3412441,20:55:00,20:55:00,11271,13,2120.4878,0
3412441,20:56:00,20:56:00,11272,14,2449.504,0
3412441,20:56:00,20:56:00,11273,15,2618.6472,0
3412441,20:56:00,20:56:00,11274,16,2759.6926,0
3412441,20:57:00,20:57:00,11275,17,2988.6926,0
3412441,20:57:00,20:57:00,15380,18,3335.0867,0
3412441,20:58:00,20:58:00,15381,19,3510.8975,0
3412441,20:58:00,20:58:00,11424,20,3717.1387,0
3412441,20:58:00,20:58:00,11425,21,3860.1626,0
3412441,21:00:00,21:00:00,11626,22,4525.6685,
3412441,21:00:00,21:00:00,11306,23,4822.7373,0
3412441,21:01:00,21:01:00,11222,24,5233.002,0
3412441,21:01:00,21:01:00,11223,25,5428.258,0
3412441,21:02:00,21:02:00,11624,26,5830.8027,0
3412441,21:02:00,21:02:00,11623,27,6104.1943,0
3412441,21:03:00,21:03:00,11622,28,6495.6226,0
3412441,21:03:00,21:03:00,11621,29,6833.022,0
3412441,21:04:00,21:04:00,11620,30,7133.348,0
3412441,21:04:00,21:04:00,16059,31,7338.5527,0
3412441,21:04:00,21:04:00,16060,32,7486.7017,0
3412441,21:05:00,21:05:00,11635,33,7914.7656,0
3412441,21:05:00,21:05:00,11618,34,8019.82,0
3412441,21:06:00,21:06:00,11637,35,8220.822,0
3412441,21:06:00,21:06:00,11638,36,8463.83,0
3412441,21:06:00,21:06:00,11639,37,8704.831,0
3412441,21:07:00,21:07:00,11640,38,9006.848,0
3412441,21:07:00,21:07:00,11641,39,9244.879,0
3412441,21:08:00,21:08:00,11642,40,9645.89,0
3412441,21:08:00,21:08:00,11643,41,9833.916,0
3412441,21:09:00,21:09:00,11645,42,10141.964,0
3412441,21:09:00,21:09:00,11646,43,10303.977,0
3412441,21:09:00,21:09:00,11647,44,10538.99,0
3412441,21:10:00,21:10:00,11607,45,10627.99,0
3412441,21:10:00,21:10:00,11649,46,10853.084,0
3412441,21:10:00,21:10:00,15384,47,11033.114,0
3412441,21:11:00,21:11:00,11650,48,11374.94,0
3412441,21:13:00,21:13:00,11846,49,12327.43,
3412442,21:22:00,21:22:00,11102,1,0,
3412442,21:22:00,21:22:00,11101,2,273.49002,0
3412442,21:22:00,21:22:00,12170,3,438.32495,0
3412442,21:23:00,21:23:00,11100,4,591.13666,0
3412442,21:23:00,21:23:00,11099,5,806.2251,0
3412442,21:24:00,21:24:00,15712,6,1177.3696,0
3412442,21:24:00,21:24:00,15713,7,1279.3885,0
3412442,21:24:00,21:24:00,15714,8,1398.3857,0
3412442,21:24:00,21:24:00,11267,9,1589.4425,0
3412442,21:24:00,21:24:00,11268,10,1710.44,0
3412442,21:25:00,21:25:00,11269,11,1836.4476,0
3412442,21:25:00,21:25:00,11270,12,2021.4775,0
3412442,21:25:00,21:25:00,11271,13,2120.4878,0
3412442,21:26:00,21:26:00,11272,14,2449.504,0
3412442,21:26:00,21:26:00,11273,15,2618.6472,0
3412442,21:26:00,21:26:00,11274,16,2759.6926,0
3412442,21:27:00,21:27:00,11275,17,2988.6926,0
3412442,21:27:00,21:27:00,15380,18,3335.0867,0
3412442,21:28:00,21:28:00,15381,19,3510.8975,0
3412442,21:28:00,21:28:00,11424,20,3717.1387,0
3412442,21:28:00,21:28:00,11425,21,3860.1626,0
3412442,21:30:00,21:30:00,11626,22,4525.6685,
3412442,21:30:00,21:30:00,11306,23,4822.7373,0
3412442,21:31:00,21:31:00,11222,24,5233.002,0
3412442,21:31:00,21:31:00,11223,25,5428.258,0
3412442,21:32:00,21:32:00,11624,26,5830.8027,0
3412442,21:32:00,21:32:00,11623,27,6104.1943,0
3412442,21:33:00,21:33:00,11622,28,6495.6226,0
3412442,21:33:00,21:33:00,11621,29,6833.022,0
3412442,21:34:00,21:34:00,11620,30,7133.348,0
3412442,21:34:00,21:34:00,16059,31,7338.5527,0
3412442,21:34:00,21:34:00,16060,32,7486.7017,0
3412442,21:35:00,21:35:00,11635,33,7914.7656,0
3412442,21:35:00,21:35:00,11618,34,8019.82,0
3412442,21:36:00,21:36:00,11637,35,8220.822,0
3412442,21:36:00,21:36:00,11638,36,8463.83,0
3412442,21:36:00,21:36:00,11639,37,8704.831,0
3412442,21:37:00,21:37:00,11640,38,9006.848,0
3412442,21:37:00,21:37:00,11641,39,9244.879,0
3412442,21:38:00,21:38:00,11642,40,9645.89,0
3412442,21:38:00,21:38:00,11643,41,9833.916,0
3412442,21:39:00,21:39:00,11645,42,10141.964,0
3412442,21:39:00,21:39:00,11646,43,10303.977,0
3412442,21:39:00,21:39:00,11647,44,10538.99,0
3412442,21:40:00,21:40:00,11607,45,10627.99,0
3412442,21:40:00,21:40:00,11649,46,10853.084,0
3412442,21:40:00,21:40:00,15384,47,11033.114,0
3412442,21:41:00,21:41:00,11650,48,11374.94,0
3412442,21:43:00,21:43:00,11846,49,12327.43,
3412443,05:52:00,05:52:00,11102,1,0,
3412443,05:52:00,05:52:00,11101,2,273.49002,0
3412443,05:52:00,05:52:00,12170,3,438.32495,0
3412443,05:53:00,05:53:00,11100,4,591.13666,0
3412443,05:53:00,05:53:00,11099,5,806.2251,0
3412443,05:54:00,05:54:00,15712,6,1177.3696,0
3412443,05:54:00,05:54:00,15713,7,1279.3885,0
3412443,05:54:00,05:54:00,15714,8,1398.3857,0
3412443,05:54:00,05:54:00,11267,9,1589.4425,0
3412443,05:54:00,05:54:00,11268,10,1710.44,0
3412443,05:55:00,05:55:00,11269,11,1836.4476,0
3412443,05:55:00,05:55:00,11270,12,2021.4775,0
3412443,05:55:00,05:55:00,11271,13,2120.4878,0
3412443,05:56:00,05:56:00,11272,14,2449.504,0
3412443,05:56:00,05:56:00,11273,15,2618.6472,0
3412443,05:56:00,05:56:00,11274,16,2759.6926,0
3412443,05:57:00,05:57:00,11275,17,2988.6926,0
3412443,05:57:00,05:57:00,15380,18,3335.0867,0
3412443,05:58:00,05:58:00,15381,19,3510.8975,0
3412443,05:58:00,05:58:00,11424,20,3717.1387,0
3412443,05:58:00,05:58:00,11425,21,3860.1626,0
3412443,06:00:00,06:00:00,11626,22,4525.6685,
3412443,06:00:00,06:00:00,11306,23,4822.7373,0
3412443,06:01:00,06:01:00,11222,24,5233.002,0
3412443,06:01:00,06:01:00,11223,25,5428.258,0
3412443,06:02:00,06:02:00,11624,26,5830.8027,0
3412443,06:02:00,06:02:00,11623,27,6104.1943,0
3412443,06:03:00,06:03:00,11622,28,6495.6226,0
3412443,06:03:00,06:03:00,11621,29,6833.022,0
3412443,06:04:00,06:04:00,11620,30,7133.348,0
3412443,06:04:00,06:04:00,16059,31,7338.5527,0
3412443,06:04:00,06:04:00,16060,32,7486.7017,0
3412443,06:05:00,06:05:00,11635,33,7914.7656,0
3412443,06:05:00,06:05:00,11618,34,8019.82,0
3412443,06:06:00,06:06:00,11637,35,8220.822,0
3412443,06:06:00,06:06:00,11638,36,8463.83,0
3412443,06:06:00,06:06:00,11639,37,8704.831,0
3412443,06:07:00,06:07:00,11640,38,9006.848,0
3412443,06:07:00,06:07:00,11641,39,9244.879,0
3412443,06:08:00,06:08:00,11642,40,9645.89,0
3412443,06:08:00,06:08:00,11643,41,9833.916,0
3412443,06:09:00,06:09:00,11645,42,10141.964,0
3412443,06:09:00,06:09:00,11646,43,10303.977,0
3412443,06:09:00,06:09:00,11647,44,10538.99,0
3412443,06:10:00,06:10:00,11607,45,10627.99,0
3412443,06:10:00,06:10:00,11649,46,10853.084,0
3412443,06:10:00,06:10:00,15384,47,11033.114,0
3412443,06:11:00,06:11:00,11650,48,11374.94,0
3412443,06:13:00,06:13:00,11846,49,12327.43,
3412444,06:30:00,06:30:00,11102,1,0,
3412444,06:30:00,06:30:00,11101,2,273.49002,0
3412444,06:30:00,06:30:00,12170,3,438.32495,0
3412444,06:31:00,06:31:00,11100,4,591.13666,0
3412444,06:31:00,06:31:00,11099,5,806.2251,0
3412444,06:32:00,06:32:00,15712,6,1177.3696,0
3412444,06:32:00,06:32:00,15713,7,1279.3885,0
3412444,06:32:00,06:32:00,15714,8,1398.3857,0
3412444,06:33:00,06:33:00,11267,9,1589.4425,0
3412444,06:33:00,06:33:00,11268,10,1710.44,0
3412444,06:33:00,06:33:00,11269,11,1836.4476,0
3412444,06:33:00,06:33:00,11270,12,2021.4775,0
3412444,06:34:00,06:34:00,11271,13,2120.4878,0
3412444,06:34:00,06:34:00,11272,14,2449.504,0
3412444,06:35:00,06:35:00,11273,15,2618.6472,0
3412444,06:35:00,06:35:00,11274,16,2759.6926,0
3412444,06:35:00,06:35:00,11275,17,2988.6926,0
3412444,06:36:00,06:36:00,15380,18,3335.0867,0
3412444,06:36:00,06:36:00,15381,19,3510.8975,0
3412444,06:37:00,06:37:00,11424,20,3717.1387,0
3412444,06:37:00,06:37:00,11425,21,3860.1626,0
3412444,06:39:00,06:39:00,11626,22,4525.6685,
3412444,06:39:00,06:39:00,11306,23,4822.7373,0
3412444,06:40:00,06:40:00,11222,24,5233.002,0
3412444,06:40:00,06:40:00,11223,25,5428.258,0
3412444,06:41:00,06:41:00,11624,26,5830.8027,0
3412444,06:41:00,06:41:00,11623,27,6104.1943,0
3412444,06:42:00,06:42:00,11622,28,6495.6226,0
3412444,06:43:00,06:43:00,11621,29,6833.022,0
3412444,06:43:00,06:43:00,11620,30,7133.348,0
3412444,06:44:00,06:44:00,16059,31,7338.5527,0
3412444,06:44:00,06:44:00,16060,32,7486.7017,0
3412444,06:45:00,06:45:00,11635,33,7914.7656,0
3412444,06:45:00,06:45:00,11618,34,8019.82,0
3412444,06:45:00,06:45:00,11637,35,8220.822,0
3412444,06:45:00,06:45:00,11638,36,8463.83,0
3412444,06:46:00,06:46:00,11639,37,8704.831,0
3412444,06:46:00,06:46:00,11640,38,9006.848,0
3412444,06:47:00,06:47:00,11641,39,9244.879,0
3412444,06:48:00,06:48:00,11642,40,9645.89,0
3412444,06:48:00,06:48:00,11643,41,9833.916,0
3412444,06:48:00,06:48:00,11645,42,10141.964,0
3412444,06:49:00,06:49:00,11646,43,10303.977,0
3412444,06:49:00,06:49:00,11647,44,10538.99,0
3412444,06:49:00,06:49:00,11607,45,10627.99,0
3412444,06:50:00,06:50:00,11649,46,10853.084,0
3412444,06:50:00,06:50:00,15384,47,11033.114,0
3412444,06:51:00,06:51:00,11650,48,11374.94,0
3412444,06:53:00,06:53:00,11846,49,12327.43,
3412445,07:10:00,07:10:00,11102,1,0,
3412445,07:10:00,07:10:00,11101,2,273.49002,0
3412445,07:10:00,07:10:00,12170,3,438.32495,0
3412445,07:11:00,07:11:00,11100,4,591.13666,0
3412445,07:11:00,07:11:00,11099,5,806.2251,0
3412445,07:12:00,07:12:00,15712,6,1177.3696,0
3412445,07:12:00,07:12:00,15713,7,1279.3885,0
3412445,07:12:00,07:12:00,15714,8,1398.3857,0
3412445,07:13:00,07:13:00,11267,9,1589.4425,0
3412445,07:13:00,07:13:00,11268,10,1710.44,0
3412445,07:13:00,07:13:00,11269,11,1836.4476,0
3412445,07:13:00,07:13:00,11270,12,2021.4775,0
3412445,07:14:00,07:14:00,11271,13,2120.4878,0
3412445,07:14:00,07:14:00,11272,14,2449.504,0
3412445,07:15:00,07:15:00,11273,15,2618.6472,0
3412445,07:15:00,07:15:00,11274,16,2759.6926,0
3412445,07:15:00,07:15:00,11275,17,2988.6926,0
3412445,07:16:00,07:16:00,15380,18,3335.0867,0
3412445,07:16:00,07:16:00,15381,19,3510.8975,0
3412445,07:17:00,07:17:00,11424,20,3717.1387,0
3412445,07:17:00,07:17:00,11425,21,3860.1626,0
3412445,07:19:00,07:19:00,11626,22,4525.6685,
3412445,07:19:00,07:19:00,11306,23,4822.7373,0
3412445,07:20:00,07:20:00,11222,24,5233.002,0
3412445,07:20:00,07:20:00,11223,25,5428.258,0
3412445,07:21:00,07:21:00,11624,26,5830.8027,0
3412445,07:21:00,07:21:00,11623,27,6104.1943,0
3412445,07:22:00,07:22:00,11622,28,6495.6226,0
3412445,07:23:00,07:23:00,11621,29,6833.022,0
3412445,07:23:00,07:23:00,11620,30,7133.348,0
3412445,07:24:00,07:24:00,16059,31,7338.5527,0
3412445,07:24:00,07:24:00,16060,32,7486.7017,0
3412445,07:25:00,07:25:00,11635,33,7914.7656,0
3412445,07:25:00,07:25:00,11618,34,8019.82,0
3412445,07:25:00,07:25:00,11637,35,8220.822,0
3412445,07:25:00,07:25:00,11638,36,8463.83,0
3412445,07:26:00,07:26:00,11639,37,8704.831,0
3412445,07:26:00,07:26:00,11640,38,9006.848,0
3412445,07:27:00,07:27:00,11641,39,9244.879,0
3412445,07:28:00,07:28:00,11642,40,9645.89,0
3412445,07:28:00,07:28:00,11643,41,9833.916,0
3412445,07:28:00,07:28:00,11645,42,10141.964,0
3412445,07:29:00,07:29:00,11646,43,10303.977,0
3412445,07:29:00,07:29:00,11647,44,10538.99,0
3412445,07:29:00,07:29:00,11607,45,10627.99,0
3412445,07:30:00,07:30:00,11649,46,10853.084,0
3412445,07:30:00,07:30:00,15384,47,11033.114,0
3412445,07:31:00,07:31:00,11650,48,11374.94,0
3412445,07:33:00,07:33:00,11846,49,12327.43,
3412446,07:50:00,07:50:00,11102,1,0,
3412446,07:50:00,07:50:00,11101,2,273.49002,0
3412446,07:50:00,07:50:00,12170,3,438.32495,0
3412446,07:51:00,07:51:00,11100,4,591.13666,0
3412446,07:51:00,07:51:00,11099,5,806.2251,0
3412446,07:52:00,07:52:00,15712,6,1177.3696,0
3412446,07:52:00,07:52:00,15713,7,1279.3885,0
3412446,07:52:00,07:52:00,15714,8,1398.3857,0
3412446,07:53:00,07:53:00,11267,9,1589.4425,0
3412446,07:53:00,07:53:00,11268,10,1710.44,0
3412446,07:53:00,07:53:00,11269,11,1836.4476,0
3412446,07:53:00,07:53:00,11270,12,2021.4775,0
3412446,07:54:00,07:54:00,11271,13,2120.4878,0
3412446,07:54:00,07:54:00,11272,14,2449.504,0
3412446,07:55:00,07:55:00,11273,15,2618.6472,0
3412446,07:55:00,07:55:00,11274,16,2759.6926,0
3412446,07:55:00,07:55:00,11275,17,2988.6926,0
3412446,07:56:00,07:56:00,15380,18,3335.0867,0
3412446,07:56:00,07:56:00,15381,19,3510.8975,0
3412446,07:57:00,07:57:00,11424,20,3717.1387,0
3412446,07:57:00,07:57:00,11425,21,3860.1626,0
3412446,07:59:00,07:59:00,11626,22,4525.6685,
3412446,07:59:00,07:59:00,11306,23,4822.7373,0
3412446,08:00:00,08:00:00,11222,24,5233.002,0
3412446,08:00:00,08:00:00,11223,25,5428.258,0
3412446,08:01:00,08:01:00,11624,26,5830.8027,0
3412446,08:01:00,08:01:00,11623,27,6104.1943,0
3412446,08:02:00,08:02:00,11622,28,6495.6226,0
3412446,08:03:00,08:03:00,11621,29,6833.022,0
3412446,08:03:00,08:03:00,11620,30,7133.348,0
3412446,08:04:00,08:04:00,16059,31,7338.5527,0
3412446,08:04:00,08:04:00,16060,32,7486.7017,0
3412446,08:05:00,08:05:00,11635,33,7914.7656,0
3412446,08:05:00,08:05:00,11618,34,8019.82,0
3412446,08:05:00,08:05:00,11637,35,8220.822,0
3412446,08:05:00,08:05:00,11638,36,8463.83,0
3412446,08:06:00,08:06:00,11639,37,8704.831,0
3412446,08:06:00,08:06:00,11640,38,9006.848,0
3412446,08:07:00,08:07:00,11641,39,9244.879,0
3412446,08:08:00,08:08:00,11642,40,9645.89,0
3412446,08:08:00,08:08:00,11643,41,9833.916,0
3412446,08:08:00,08:08:00,11645,42,10141.964,0
3412446,08:09:00,08:09:00,11646,43,10303.977,0
3412446,08:09:00,08:09:00,11647,44,10538.99,0
3412446,08:09:00,08:09:00,11607,45,10627.99,0
3412446,08:10:00,08:10:00,11649,46,10853.084,0
3412446,08:10:00,08:10:00,15384,47,11033.114,0
3412446,08:11:00,08:11:00,11650,48,11374.94,0
3412446,08:13:00,08:13:00,11846,49,12327.43,
3412447,08:30:00,08:30:00,11102,1,0,
3412447,08:30:00,08:30:00,11101,2,273.49002,0
3412447,08:30:00,08:30:00,12170,3,438.32495,0
3412447,08:31:00,08:31:00,11100,4,591.13666,0
3412447,08:31:00,08:31:00,11099,5,806.2251,0
3412447,08:32:00,08:32:00,15712,6,1177.3696,0
3412447,08:32:00,08:32:00,15713,7,1279.3885,0
3412447,08:32:00,08:32:00,15714,8,1398.3857,0
3412447,08:33:00,08:33:00,11267,9,1589.4425,0
3412447,08:33:00,08:33:00,11268,10,1710.44,0
3412447,08:33:00,08:33:00,11269,11,1836.4476,0
3412447,08:33:00,08:33:00,11270,12,2021.4775,0
3412447,08:34:00,08:34:00,11271,13,2120.4878,0
3412447,08:34:00,08:34:00,11272,14,2449.504,0
3412447,08:35:00,08:35:00,11273,15,2618.6472,0
3412447,08:35:00,08:35:00,11274,16,2759.6926,0
3412447,08:35:00,08:35:00,11275,17,2988.6926,0
3412447,08:36:00,08:36:00,15380,18,3335.0867,0
3412447,08:36:00,08:36:00,15381,19,3510.8975,0
3412447,08:37:00,08:37:00,11424,20,3717.1387,0
3412447,08:37:00,08:37:00,11425,21,3860.1626,0
3412447,08:39:00,08:39:00,11626,22,4525.6685,
3412447,08:39:00,08:39:00,11306,23,4822.7373,0
3412447,08:40:00,08:40:00,11222,24,5233.002,0
3412447,08:40:00,08:40:00,11223,25,5428.258,0
3412447,08:41:00,08:41:00,11624,26,5830.8027,0
3412447,08:41:00,08:41:00,11623,27,6104.1943,0
3412447,08:42:00,08:42:00,11622,28,6495.6226,0
3412447,08:43:00,08:43:00,11621,29,6833.022,0
3412447,08:43:00,08:43:00,11620,30,7133.348,0
3412447,08:44:00,08:44:00,16059,31,7338.5527,0
3412447,08:44:00,08:44:00,16060,32,7486.7017,0
3412447,08:45:00,08:45:00,11635,33,7914.7656,0
3412447,08:45:00,08:45:00,11618,34,8019.82,0
3412447,08:45:00,08:45:00,11637,35,8220.822,0
3412447,08:45:00,08:45:00,11638,36,8463.83,0
3412447,08:46:00,08:46:00,11639,37,8704.831,0
3412447,08:46:00,08:46:00,11640,38,9006.848,0
3412447,08:47:00,08:47:00,11641,39,9244.879,0
3412447,08:48:00,08:48:00,11642,40,9645.89,0
3412447,08:48:00,08:48:00,11643,41,9833.916,0
3412447,08:48:00,08:48:00,11645,42,10141.964,0
3412447,08:49:00,08:49:00,11646,43,10303.977,0
3412447,08:49:00,08:49:00,11647,44,10538.99,0
3412447,08:49:00,08:49:00,11607,45,10627.99,0
3412447,08:50:00,08:50:00,11649,46,10853.084,0
3412447,08:50:00,08:50:00,15384,47,11033.114,0
3412447,08:51:00,08:51:00,11650,48,11374.94,0
3412447,08:53:00,08:53:00,11846,49,12327.43,
3412448,09:10:00,09:10:00,11102,1,0,
3412448,09:10:00,09:10:00,11101,2,273.49002,0
3412448,09:10:00,09:10:00,12170,3,438.32495,0
3412448,09:11:00,09:11:00,11100,4,591.13666,0
3412448,09:11:00,09:11:00,11099,5,806.2251,0
3412448,09:12:00,09:12:00,15712,6,1177.3696,0
3412448,09:12:00,09:12:00,15713,7,1279.3885,0
3412448,09:12:00,09:12:00,15714,8,1398.3857,0
3412448,09:13:00,09:13:00,11267,9,1589.4425,0
3412448,09:13:00,09:13:00,11268,10,1710.44,0
3412448,09:13:00,09:13:00,11269,11,1836.4476,0
3412448,09:13:00,09:13:00,11270,12,2021.4775,0
3412448,09:14:00,09:14:00,11271,13,2120.4878,0
3412448,09:14:00,09:14:00,11272,14,2449.504,0
3412448,09:15:00,09:15:00,11273,15,2618.6472,0
3412448,09:15:00,09:15:00,11274,16,2759.6926,0
3412448,09:15:00,09:15:00,11275,17,2988.6926,0
3412448,09:16:00,09:16:00,15380,18,3335.0867,0
3412448,09:16:00,09:16:00,15381,19,3510.8975,0
3412448,09:17:00,09:17:00,11424,20,3717.1387,0
3412448,09:17:00,09:17:00,11425,21,3860.1626,0
3412448,09:19:00,09:19:00,11626,22,4525.6685,
3412448,09:19:00,09:19:00,11306,23,4822.7373,0
3412448,09:20:00,09:20:00,11222,24,5233.002,0
3412448,09:20:00,09:20:00,11223,25,5428.258,0
3412448,09:21:00,09:21:00,11624,26,5830.8027,0
3412448,09:21:00,09:21:00,11623,27,6104.1943,0
3412448,09:22:00,09:22:00,11622,28,6495.6226,0
3412448,09:23:00,09:23:00,11621,29,6833.022,0
3412448,09:23:00,09:23:00,11620,30,7133.348,0
3412448,09:24:00,09:24:00,16059,31,7338.5527,0
3412448,09:24:00,09:24:00,16060,32,7486.7017,0
3412448,09:25:00,09:25:00,11635,33,7914.7656,0
3412448,09:25:00,09:25:00,11618,34,8019.82,0
3412448,09:25:00,09:25:00,11637,35,8220.822,0
3412448,09:25:00,09:25:00,11638,36,8463.83,0
3412448,09:26:00,09:26:00,11639,37,8704.831,0
3412448,09:26:00,09:26:00,11640,38,9006.848,0
3412448,09:27:00,09:27:00,11641,39,9244.879,0
3412448,09:28:00,09:28:00,11642,40,9645.89,0
3412448,09:28:00,09:28:00,11643,41,9833.916,0
3412448,09:28:00,09:28:00,11645,42,10141.964,0
3412448,09:29:00,09:29:00,11646,43,10303.977,0
3412448,09:29:00,09:29:00,11647,44,10538.99,0
3412448,09:29:00,09:29:00,11607,45,10627.99,0
3412448,09:30:00,09:30:00,11649,46,10853.084,0
3412448,09:30:00,09:30:00,15384,47,11033.114,0
3412448,09:31:00,09:31:00,11650,48,11374.94,0
3412448,09:33:00,09:33:00,11846,49,12327.43,
3412449,09:50:00,09:50:00,11102,1,0,
3412449,09:50:00,09:50:00,11101,2,273.49002,0
3412449,09:50:00,09:50:00,12170,3,438.32495,0
3412449,09:51:00,09:51:00,11100,4,591.13666,0
3412449,09:51:00,09:51:00,11099,5,806.2251,0
3412449,09:52:00,09:52:00,15712,6,1177.3696,0
3412449,09:52:00,09:52:00,15713,7,1279.3885,0
3412449,09:52:00,09:52:00,15714,8,1398.3857,0
3412449,09:53:00,09:53:00,11267,9,1589.4425,0
3412449,09:53:00,09:53:00,11268,10,1710.44,0
3412449,09:53:00,09:53:00,11269,11,1836.4476,0
3412449,09:53:00,09:53:00,11270,12,2021.4775,0
3412449,09:54:00,09:54:00,11271,13,2120.4878,0
3412449,09:54:00,09:54:00,11272,14,2449.504,0
3412449,09:55:00,09:55:00,11273,15,2618.6472,0
3412449,09:55:00,09:55:00,11274,16,2759.6926,0
3412449,09:55:00,09:55:00,11275,17,2988.6926,0
3412449,09:56:00,09:56:00,15380,18,3335.0867,0
3412449,09:56:00,09:56:00,15381,19,3510.8975,0
3412449,09:57:00,09:57:00,11424,20,3717.1387,0
3412449,09:57:00,09:57:00,11425,21,3860.1626,0
3412449,09:59:00,09:59:00,11626,22,4525.6685,
3412449,09:59:00,09:59:00,11306,23,4822.7373,0
3412449,10:00:00,10:00:00,11222,24,5233.002,0
3412449,10:00:00,10:00:00,11223,25,5428.258,0
3412449,10:01:00,10:01:00,11624,26,5830.8027,0
3412449,10:01:00,10:01:00,11623,27,6104.1943,0
3412449,10:02:00,10:02:00,11622,28,6495.6226,0
3412449,10:03:00,10:03:00,11621,29,6833.022,0
3412449,10:03:00,10:03:00,11620,30,7133.348,0
3412449,10:04:00,10:04:00,16059,31,7338.5527,0
3412449,10:04:00,10:04:00,16060,32,7486.7017,0
3412449,10:05:00,10:05:00,11635,33,7914.7656,0
3412449,10:05:00,10:05:00,11618,34,8019.82,0
3412449,10:05:00,10:05:00,11637,35,8220.822,0
3412449,10:05:00,10:05:00,11638,36,8463.83,0
3412449,10:06:00,10:06:00,11639,37,8704.831,0
3412449,10:06:00,10:06:00,11640,38,9006.848,0
3412449,10:07:00,10:07:00,11641,39,9244.879,0
3412449,10:08:00,10:08:00,11642,40,9645.89,0
3412449,10:08:00,10:08:00,11643,41,9833.916,0
3412449,10:08:00,10:08:00,11645,42,10141.964,0
3412449,10:09:00,10:09:00,11646,43,10303.977,0
3412449,10:09:00,10:09:00,11647,44,10538.99,0
3412449,10:09:00,10:09:00,11607,45,10627.99,0
3412449,10:10:00,10:10:00,11649,46,10853.084,0
3412449,10:10:00,10:10:00,15384,47,11033.114,0
3412449,10:11:00,10:11:00,11650,48,11374.94,0
3412449,10:13:00,10:13:00,11846,49,12327.43,
3412450,10:30:00,10:30:00,11102,1,0,
3412450,10:30:00,10:30:00,11101,2,273.49002,0
3412450,10:30:00,10:30:00,12170,3,438.32495,0
3412450,10:31:00,10:31:00,11100,4,591.13666,0
3412450,10:31:00,10:31:00,11099,5,806.2251,0
3412450,10:32:00,10:32:00,15712,6,1177.3696,0
3412450,10:32:00,10:32:00,15713,7,1279.3885,0
3412450,10:32:00,10:32:00,15714,8,1398.3857,0
3412450,10:33:00,10:33:00,11267,9,1589.4425,0
3412450,10:33:00,10:33:00,11268,10,1710.44,0
3412450,10:33:00,10:33:00,11269,11,1836.4476,0
3412450,10:33:00,10:33:00,11270,12,2021.4775,0
3412450,10:34:00,10:34:00,11271,13,2120.4878,0
3412450,10:34:00,10:34:00,11272,14,2449.504,0
3412450,10:35:00,10:35:00,11273,15,2618.6472,0
3412450,10:35:00,10:35:00,11274,16,2759.6926,0
3412450,10:35:00,10:35:00,11275,17,2988.6926,0
3412450,10:36:00,10:36:00,15380,18,3335.0867,0
3412450,10:36:00,10:36:00,15381,19,3510.8975,0
3412450,10:37:00,10:37:00,11424,20,3717.1387,0
3412450,10:37:00,10:37:00,11425,21,3860.1626,0
3412450,10:39:00,10:39:00,11626,22,4525.6685,
3412450,10:39:00,10:39:00,11306,23,4822.7373,0
3412450,10:40:00,10:40:00,11222,24,5233.002,0
3412450,10:40:00,10:40:00,11223,25,5428.258,0
3412450,10:41:00,10:41:00,11624,26,5830.8027,0
3412450,10:41:00,10:41:00,11623,27,6104.1943,0
3412450,10:42:00,10:42:00,11622,28,6495.6226,0
3412450,10:43:00,10:43:00,11621,29,6833.022,0
3412450,10:43:00,10:43:00,11620,30,7133.348,0
3412450,10:44:00,10:44:00,16059,31,7338.5527,0
3412450,10:44:00,10:44:00,16060,32,7486.7017,0
3412450,10:45:00,10:45:00,11635,33,7914.7656,0
3412450,10:45:00,10:45:00,11618,34,8019.82,0
3412450,10:45:00,10:45:00,11637,35,8220.822,0
3412450,10:45:00,10:45:00,11638,36,8463.83,0
3412450,10:46:00,10:46:00,11639,37,8704.831,0
3412450,10:46:00,10:46:00,11640,38,9006.848,0
3412450,10:47:00,10:47:00,11641,39,9244.879,0
3412450,10:48:00,10:48:00,11642,40,9645.89,0
3412450,10:48:00,10:48:00,11643,41,9833.916,0
3412450,10:48:00,10:48:00,11645,42,10141.964,0
3412450,10:49:00,10:49:00,11646,43,10303.977,0
3412450,10:49:00,10:49:00,11647,44,10538.99,0
3412450,10:49:00,10:49:00,11607,45,10627.99,0
3412450,10:50:00,10:50:00,11649,46,10853.084,0
3412450,10:50:00,10:50:00,15384,47,11033.114,0
3412450,10:51:00,10:51:00,11650,48,11374.94,0
3412450,10:53:00,10:53:00,11846,49,12327.43,
3412451,11:08:00,11:08:00,11102,1,0,
3412451,11:08:00,11:08:00,11101,2,273.49002,0
3412451,11:08:00,11:08:00,12170,3,438.32495,0
3412451,11:09:00,11:09:00,11100,4,591.13666,0
3412451,11:09:00,11:09:00,11099,5,806.2251,0
3412451,11:10:00,11:10:00,15712,6,1177.3696,0
3412451,11:10:00,11:10:00,15713,7,1279.3885,0
3412451,11:11:00,11:11:00,15714,8,1398.3857,0
3412451,11:11:00,11:11:00,11267,9,1589.4425,0
3412451,11:11:00,11:11:00,11268,10,1710.44,0
3412451,11:11:00,11:11:00,11269,11,1836.4476,0
3412451,11:12:00,11:12:00,11270,12,2021.4775,0
3412451,11:12:00,11:12:00,11271,13,2120.4878,0
3412451,11:13:00,11:13:00,11272,14,2449.504,0
3412451,11:13:00,11:13:00,11273,15,2618.6472,0
3412451,11:13:00,11:13:00,11274,16,2759.6926,0
3412451,11:14:00,11:14:00,11275,17,2988.6926,0
3412451,11:15:00,11:15:00,15380,18,3335.0867,0
3412451,11:15:00,11:15:00,15381,19,3510.8975,0
3412451,11:16:00,11:16:00,11424,20,3717.1387,0
3412451,11:16:00,11:16:00,11425,21,3860.1626,0
3412451,11:18:00,11:18:00,11626,22,4525.6685,
3412451,11:18:00,11:18:00,11306,23,4822.7373,0
3412451,11:19:00,11:19:00,11222,24,5233.002,0
3412451,11:19:00,11:19:00,11223,25,5428.258,0
3412451,11:20:00,11:20:00,11624,26,5830.8027,0
3412451,11:21:00,11:21:00,11623,27,6104.1943,0
3412451,11:21:00,11:21:00,11622,28,6495.6226,0
3412451,11:22:00,11:22:00,11621,29,6833.022,0
3412451,11:22:00,11:22:00,11620,30,7133.348,0
3412451,11:23:00,11:23:00,16059,31,7338.5527,0
3412451,11:23:00,11:23:00,16060,32,7486.7017,0
3412451,11:24:00,11:24:00,11635,33,7914.7656,0
3412451,11:24:00,11:24:00,11618,34,8019.82,0
3412451,11:25:00,11:25:00,11637,35,8220.822,0
3412451,11:25:00,11:25:00,11638,36,8463.83,0
3412451,11:25:00,11:25:00,11639,37,8704.831,0
3412451,11:26:00,11:26:00,11640,38,9006.848,0
3412451,11:26:00,11:26:00,11641,39,9244.879,0
3412451,11:27:00,11:27:00,11642,40,9645.89,0
3412451,11:28:00,11:28:00,11643,41,9833.916,0
3412451,11:28:00,11:28:00,11645,42,10141.964,0
3412451,11:28:00,11:28:00,11646,43,10303.977,0
3412451,11:29:00,11:29:00,11647,44,10538.99,0
3412451,11:29:00,11:29:00,11607,45,10627.99,0
3412451,11:29:00,11:29:00,11649,46,10853.084,0
3412451,11:30:00,11:30:00,15384,47,11033.114,0
3412451,11:30:00,11:30:00,11650,48,11374.94,0
3412451,11:33:00,11:33:00,11846,49,12327.43,
3412452,11:48:00,11:48:00,11102,1,0,
3412452,11:48:00,11:48:00,11101,2,273.49002,0
3412452,11:48:00,11:48:00,12170,3,438.32495,0
3412452,11:49:00,11:49:00,11100,4,591.13666,0
3412452,11:49:00,11:49:00,11099,5,806.2251,0
3412452,11:50:00,11:50:00,15712,6,1177.3696,0
3412452,11:50:00,11:50:00,15713,7,1279.3885,0
3412452,11:51:00,11:51:00,15714,8,1398.3857,0
3412452,11:51:00,11:51:00,11267,9,1589.4425,0
3412452,11:51:00,11:51:00,11268,10,1710.44,0
3412452,11:51:00,11:51:00,11269,11,1836.4476,0
3412452,11:52:00,11:52:00,11270,12,2021.4775,0
3412452,11:52:00,11:52:00,11271,13,2120.4878,0
3412452,11:53:00,11:53:00,11272,14,2449.504,0
3412452,11:53:00,11:53:00,11273,15,2618.6472,0
3412452,11:53:00,11:53:00,11274,16,2759.6926,0
3412452,11:54:00,11:54:00,11275,17,2988.6926,0
3412452,11:55:00,11:55:00,15380,18,3335.0867,0
3412452,11:55:00,11:55:00,15381,19,3510.8975,0
3412452,11:56:00,11:56:00,11424,20,3717.1387,0
3412452,11:56:00,11:56:00,11425,21,3860.1626,0
3412452,11:58:00,11:58:00,11626,22,4525.6685,
3412452,11:58:00,11:58:00,11306,23,4822.7373,0
3412452,11:59:00,11:59:00,11222,24,5233.002,0
3412452,11:59:00,11:59:00,11223,25,5428.258,0
3412452,12:00:00,12:00:00,11624,26,5830.8027,0
3412452,12:01:00,12:01:00,11623,27,6104.1943,0
3412452,12:01:00,12:01:00,11622,28,6495.6226,0
3412452,12:02:00,12:02:00,11621,29,6833.022,0
3412452,12:02:00,12:02:00,11620,30,7133.348,0
3412452,12:03:00,12:03:00,16059,31,7338.5527,0
3412452,12:03:00,12:03:00,16060,32,7486.7017,0
3412452,12:04:00,12:04:00,11635,33,7914.7656,0
3412452,12:04:00,12:04:00,11618,34,8019.82,0
3412452,12:05:00,12:05:00,11637,35,8220.822,0
3412452,12:05:00,12:05:00,11638,36,8463.83,0
3412452,12:05:00,12:05:00,11639,37,8704.831,0
3412452,12:06:00,12:06:00,11640,38,9006.848,0
3412452,12:06:00,12:06:00,11641,39,9244.879,0
3412452,12:07:00,12:07:00,11642,40,9645.89,0
3412452,12:08:00,12:08:00,11643,41,9833.916,0
3412452,12:08:00,12:08:00,11645,42,10141.964,0
3412452,12:08:00,12:08:00,11646,43,10303.977,0
3412452,12:09:00,12:09:00,11647,44,10538.99,0
3412452,12:09:00,12:09:00,11607,45,10627.99,0
3412452,12:09:00,12:09:00,11649,46,10853.084,0
3412452,12:10:00,12:10:00,15384,47,11033.114,0
3412452,12:10:00,12:10:00,11650,48,11374.94,0
3412452,12:13:00,12:13:00,11846,49,12327.43,
3412453,12:28:00,12:28:00,11102,1,0,
3412453,12:28:00,12:28:00,11101,2,273.49002,0
3412453,12:28:00,12:28:00,12170,3,438.32495,0
3412453,12:29:00,12:29:00,11100,4,591.13666,0
3412453,12:29:00,12:29:00,11099,5,806.2251,0
3412453,12:30:00,12:30:00,15712,6,1177.3696,0
3412453,12:30:00,12:30:00,15713,7,1279.3885,0
3412453,12:31:00,12:31:00,15714,8,1398.3857,0
3412453,12:31:00,12:31:00,11267,9,1589.4425,0
3412453,12:31:00,12:31:00,11268,10,1710.44,0
3412453,12:31:00,12:31:00,11269,11,1836.4476,0
3412453,12:32:00,12:32:00,11270,12,2021.4775,0
3412453,12:32:00,12:32:00,11271,13,2120.4878,0
3412453,12:33:00,12:33:00,11272,14,2449.504,0
3412453,12:33:00,12:33:00,11273,15,2618.6472,0
3412453,12:33:00,12:33:00,11274,16,2759.6926,0
3412453,12:34:00,12:34:00,11275,17,2988.6926,0
3412453,12:35:00,12:35:00,15380,18,3335.0867,0
3412453,12:35:00,12:35:00,15381,19,3510.8975,0
3412453,12:36:00,12:36:00,11424,20,3717.1387,0
3412453,12:36:00,12:36:00,11425,21,3860.1626,0
3412453,12:38:00,12:38:00,11626,22,4525.6685,
3412453,12:38:00,12:38:00,11306,23,4822.7373,0
3412453,12:39:00,12:39:00,11222,24,5233.002,0
3412453,12:39:00,12:39:00,11223,25,5428.258,0
3412453,12:40:00,12:40:00,11624,26,5830.8027,0
3412453,12:41:00,12:41:00,11623,27,6104.1943,0
3412453,12:41:00,12:41:00,11622,28,6495.6226,0
3412453,12:42:00,12:42:00,11621,29,6833.022,0
3412453,12:42:00,12:42:00,11620,30,7133.348,0
3412453,12:43:00,12:43:00,16059,31,7338.5527,0
3412453,12:43:00,12:43:00,16060,32,7486.7017,0
3412453,12:44:00,12:44:00,11635,33,7914.7656,0
3412453,12:44:00,12:44:00,11618,34,8019.82,0
3412453,12:45:00,12:45:00,11637,35,8220.822,0
3412453,12:45:00,12:45:00,11638,36,8463.83,0
3412453,12:45:00,12:45:00,11639,37,8704.831,0
3412453,12:46:00,12:46:00,11640,38,9006.848,0
3412453,12:46:00,12:46:00,11641,39,9244.879,0
3412453,12:47:00,12:47:00,11642,40,9645.89,0
3412453,12:48:00,12:48:00,11643,41,9833.916,0
3412453,12:48:00,12:48:00,11645,42,10141.964,0
3412453,12:48:00,12:48:00,11646,43,10303.977,0
3412453,12:49:00,12:49:00,11647,44,10538.99,0
3412453,12:49:00,12:49:00,11607,45,10627.99,0
3412453,12:49:00,12:49:00,11649,46,10853.084,0
3412453,12:50:00,12:50:00,15384,47,11033.114,0
3412453,12:50:00,12:50:00,11650,48,11374.94,0
3412453,12:53:00,12:53:00,11846,49,12327.43,
3412454,13:08:00,13:08:00,11102,1,0,
3412454,13:08:00,13:08:00,11101,2,273.49002,0
3412454,13:08:00,13:08:00,12170,3,438.32495,0
3412454,13:09:00,13:09:00,11100,4,591.13666,0
3412454,13:09:00,13:09:00,11099,5,806.2251,0
3412454,13:10:00,13:10:00,15712,6,1177.3696,0
3412454,13:10:00,13:10:00,15713,7,1279.3885,0
3412454,13:11:00,13:11:00,15714,8,1398.3857,0
3412454,13:11:00,13:11:00,11267,9,1589.4425,0
3412454,13:11:00,13:11:00,11268,10,1710.44,0
3412454,13:11:00,13:11:00,11269,11,1836.4476,0
3412454,13:12:00,13:12:00,11270,12,2021.4775,0
3412454,13:12:00,13:12:00,11271,13,2120.4878,0
3412454,13:13:00,13:13:00,11272,14,2449.504,0
3412454,13:13:00,13:13:00,11273,15,2618.6472,0
3412454,13:13:00,13:13:00,11274,16,2759.6926,0
3412454,13:14:00,13:14:00,11275,17,2988.6926,0
3412454,13:15:00,13:15:00,15380,18,3335.0867,0
3412454,13:15:00,13:15:00,15381,19,3510.8975,0
3412454,13:16:00,13:16:00,11424,20,3717.1387,0
3412454,13:16:00,13:16:00,11425,21,3860.1626,0
3412454,13:18:00,13:18:00,11626,22,4525.6685,
3412454,13:18:00,13:18:00,11306,23,4822.7373,0
3412454,13:19:00,13:19:00,11222,24,5233.002,0
3412454,13:19:00,13:19:00,11223,25,5428.258,0
3412454,13:20:00,13:20:00,11624,26,5830.8027,0
3412454,13:21:00,13:21:00,11623,27,6104.1943,0
3412454,13:21:00,13:21:00,11622,28,6495.6226,0
3412454,13:22:00,13:22:00,11621,29,6833.022,0
3412454,13:22:00,13:22:00,11620,30,7133.348,0
3412454,13:23:00,13:23:00,16059,31,7338.5527,0
3412454,13:23:00,13:23:00,16060,32,7486.7017,0
3412454,13:24:00,13:24:00,11635,33,7914.7656,0
3412454,13:24:00,13:24:00,11618,34,8019.82,0
3412454,13:25:00,13:25:00,11637,35,8220.822,0
3412454,13:25:00,13:25:00,11638,36,8463.83,0
3412454,13:25:00,13:25:00,11639,37,8704.831,0
3412454,13:26:00,13:26:00,11640,38,9006.848,0
3412454,13:26:00,13:26:00,11641,39,9244.879,0
3412454,13:27:00,13:27:00,11642,40,9645.89,0
3412454,13:28:00,13:28:00,11643,41,9833.916,0
3412454,13:28:00,13:28:00,11645,42,10141.964,0
3412454,13:28:00,13:28:00,11646,43,10303.977,0
3412454,13:29:00,13:29:00,11647,44,10538.99,0
3412454,13:29:00,13:29:00,11607,45,10627.99,0
3412454,13:29:00,13:29:00,11649,46,10853.084,0
3412454,13:30:00,13:30:00,15384,47,11033.114,0
3412454,13:30:00,13:30:00,11650,48,11374.94,0
3412454,13:33:00,13:33:00,11846,49,12327.43,
3412455,13:48:00,13:48:00,11102,1,0,
3412455,13:48:00,13:48:00,11101,2,273.49002,0
3412455,13:48:00,13:48:00,12170,3,438.32495,0
3412455,13:49:00,13:49:00,11100,4,591.13666,0
3412455,13:49:00,13:49:00,11099,5,806.2251,0
3412455,13:50:00,13:50:00,15712,6,1177.3696,0
3412455,13:50:00,13:50:00,15713,7,1279.3885,0
3412455,13:51:00,13:51:00,15714,8,1398.3857,0
3412455,13:51:00,13:51:00,11267,9,1589.4425,0
3412455,13:51:00,13:51:00,11268,10,1710.44,0
3412455,13:51:00,13:51:00,11269,11,1836.4476,0
3412455,13:52:00,13:52:00,11270,12,2021.4775,0
3412455,13:52:00,13:52:00,11271,13,2120.4878,0
3412455,13:53:00,13:53:00,11272,14,2449.504,0
3412455,13:53:00,13:53:00,11273,15,2618.6472,0
3412455,13:53:00,13:53:00,11274,16,2759.6926,0
3412455,13:54:00,13:54:00,11275,17,2988.6926,0
3412455,13:55:00,13:55:00,15380,18,3335.0867,0
3412455,13:55:00,13:55:00,15381,19,3510.8975,0
3412455,13:56:00,13:56:00,11424,20,3717.1387,0
3412455,13:56:00,13:56:00,11425,21,3860.1626,0
3412455,13:58:00,13:58:00,11626,22,4525.6685,
3412455,13:58:00,13:58:00,11306,23,4822.7373,0
3412455,13:59:00,13:59:00,11222,24,5233.002,0
3412455,13:59:00,13:59:00,11223,25,5428.258,0
3412455,14:00:00,14:00:00,11624,26,5830.8027,0
3412455,14:01:00,14:01:00,11623,27,6104.1943,0
3412455,14:01:00,14:01:00,11622,28,6495.6226,0
3412455,14:02:00,14:02:00,11621,29,6833.022,0
3412455,14:02:00,14:02:00,11620,30,7133.348,0
3412455,14:03:00,14:03:00,16059,31,7338.5527,0
3412455,14:03:00,14:03:00,16060,32,7486.7017,0
3412455,14:04:00,14:04:00,11635,33,7914.7656,0
3412455,14:04:00,14:04:00,11618,34,8019.82,0
3412455,14:05:00,14:05:00,11637,35,8220.822,0
3412455,14:05:00,14:05:00,11638,36,8463.83,0
3412455,14:05:00,14:05:00,11639,37,8704.831,0
3412455,14:06:00,14:06:00,11640,38,9006.848,0
3412455,14:06:00,14:06:00,11641,39,9244.879,0
3412455,14:07:00,14:07:00,11642,40,9645.89,0
3412455,14:08:00,14:08:00,11643,41,9833.916,0
3412455,14:08:00,14:08:00,11645,42,10141.964,0
3412455,14:08:00,14:08:00,11646,43,10303.977,0
3412455,14:09:00,14:09:00,11647,44,10538.99,0
3412455,14:09:00,14:09:00,11607,45,10627.99,0
3412455,14:09:00,14:09:00,11649,46,10853.084,0
3412455,14:10:00,14:10:00,15384,47,11033.114,0
3412455,14:10:00,14:10:00,11650,48,11374.94,0
3412455,14:13:00,14:13:00,11846,49,12327.43,
3412456,14:28:00,14:28:00,11102,1,0,
3412456,14:28:00,14:28:00,11101,2,273.49002,0
3412456,14:28:00,14:28:00,12170,3,438.32495,0
3412456,14:29:00,14:29:00,11100,4,591.13666,0
3412456,14:29:00,14:29:00,11099,5,806.2251,0
3412456,14:30:00,14:30:00,15712,6,1177.3696,0
3412456,14:30:00,14:30:00,15713,7,1279.3885,0
3412456,14:31:00,14:31:00,15714,8,1398.3857,0
3412456,14:31:00,14:31:00,11267,9,1589.4425,0
3412456,14:31:00,14:31:00,11268,10,1710.44,0
3412456,14:31:00,14:31:00,11269,11,1836.4476,0
3412456,14:32:00,14:32:00,11270,12,2021.4775,0
3412456,14:32:00,14:32:00,11271,13,2120.4878,0
3412456,14:33:00,14:33:00,11272,14,2449.504,0
3412456,14:33:00,14:33:00,11273,15,2618.6472,0
3412456,14:33:00,14:33:00,11274,16,2759.6926,0
3412456,14:34:00,14:34:00,11275,17,2988.6926,0
3412456,14:35:00,14:35:00,15380,18,3335.0867,0
3412456,14:35:00,14:35:00,15381,19,3510.8975,0
3412456,14:36:00,14:36:00,11424,20,3717.1387,0
3412456,14:36:00,14:36:00,11425,21,3860.1626,0
3412456,14:38:00,14:38:00,11626,22,4525.6685,
3412456,14:38:00,14:38:00,11306,23,4822.7373,0
3412456,14:39:00,14:39:00,11222,24,5233.002,0
3412456,14:39:00,14:39:00,11223,25,5428.258,0
3412456,14:40:00,14:40:00,11624,26,5830.8027,0
3412456,14:41:00,14:41:00,11623,27,6104.1943,0
3412456,14:41:00,14:41:00,11622,28,6495.6226,0
3412456,14:42:00,14:42:00,11621,29,6833.022,0
3412456,14:42:00,14:42:00,11620,30,7133.348,0
3412456,14:43:00,14:43:00,16059,31,7338.5527,0
3412456,14:43:00,14:43:00,16060,32,7486.7017,0
3412456,14:44:00,14:44:00,11635,33,7914.7656,0
3412456,14:44:00,14:44:00,11618,34,8019.82,0
3412456,14:45:00,14:45:00,11637,35,8220.822,0
3412456,14:45:00,14:45:00,11638,36,8463.83,0
3412456,14:45:00,14:45:00,11639,37,8704.831,0
3412456,14:46:00,14:46:00,11640,38,9006.848,0
3412456,14:46:00,14:46:00,11641,39,9244.879,0
3412456,14:47:00,14:47:00,11642,40,9645.89,0
3412456,14:48:00,14:48:00,11643,41,9833.916,0
3412456,14:48:00,14:48:00,11645,42,10141.964,0
3412456,14:48:00,14:48:00,11646,43,10303.977,0
3412456,14:49:00,14:49:00,11647,44,10538.99,0
3412456,14:49:00,14:49:00,11607,45,10627.99,0
3412456,14:49:00,14:49:00,11649,46,10853.084,0
3412456,14:50:00,14:50:00,15384,47,11033.114,0
3412456,14:50:00,14:50:00,11650,48,11374.94,0
3412456,14:53:00,14:53:00,11846,49,12327.43,
3412457,15:08:00,15:08:00,11102,1,0,
3412457,15:08:00,15:08:00,11101,2,273.49002,0
3412457,15:08:00,15:08:00,12170,3,438.32495,0
3412457,15:09:00,15:09:00,11100,4,591.13666,0
3412457,15:09:00,15:09:00,11099,5,806.2251,0
3412457,15:10:00,15:10:00,15712,6,1177.3696,0
3412457,15:10:00,15:10:00,15713,7,1279.3885,0
3412457,15:11:00,15:11:00,15714,8,1398.3857,0
3412457,15:11:00,15:11:00,11267,9,1589.4425,0
3412457,15:11:00,15:11:00,11268,10,1710.44,0
3412457,15:11:00,15:11:00,11269,11,1836.4476,0
3412457,15:12:00,15:12:00,11270,12,2021.4775,0
3412457,15:12:00,15:12:00,11271,13,2120.4878,0
3412457,15:13:00,15:13:00,11272,14,2449.504,0
3412457,15:13:00,15:13:00,11273,15,2618.6472,0
3412457,15:13:00,15:13:00,11274,16,2759.6926,0
3412457,15:14:00,15:14:00,11275,17,2988.6926,0
3412457,15:15:00,15:15:00,15380,18,3335.0867,0
3412457,15:15:00,15:15:00,15381,19,3510.8975,0
3412457,15:16:00,15:16:00,11424,20,3717.1387,0
3412457,15:16:00,15:16:00,11425,21,3860.1626,0
3412457,15:18:00,15:18:00,11626,22,4525.6685,
3412457,15:18:00,15:18:00,11306,23,4822.7373,0
3412457,15:19:00,15:19:00,11222,24,5233.002,0
3412457,15:19:00,15:19:00,11223,25,5428.258,0
3412457,15:20:00,15:20:00,11624,26,5830.8027,0
3412457,15:21:00,15:21:00,11623,27,6104.1943,0
3412457,15:21:00,15:21:00,11622,28,6495.6226,0
3412457,15:22:00,15:22:00,11621,29,6833.022,0
3412457,15:22:00,15:22:00,11620,30,7133.348,0
3412457,15:23:00,15:23:00,16059,31,7338.5527,0
3412457,15:23:00,15:23:00,16060,32,7486.7017,0
3412457,15:24:00,15:24:00,11635,33,7914.7656,0
3412457,15:24:00,15:24:00,11618,34,8019.82,0
3412457,15:25:00,15:25:00,11637,35,8220.822,0
3412457,15:25:00,15:25:00,11638,36,8463.83,0
3412457,15:25:00,15:25:00,11639,37,8704.831,0
3412457,15:26:00,15:26:00,11640,38,9006.848,0
3412457,15:26:00,15:26:00,11641,39,9244.879,0
3412457,15:27:00,15:27:00,11642,40,9645.89,0
3412457,15:28:00,15:28:00,11643,41,9833.916,0
3412457,15:28:00,15:28:00,11645,42,10141.964,0
3412457,15:28:00,15:28:00,11646,43,10303.977,0
3412457,15:29:00,15:29:00,11647,44,10538.99,0
3412457,15:29:00,15:29:00,11607,45,10627.99,0
3412457,15:29:00,15:29:00,11649,46,10853.084,0
3412457,15:30:00,15:30:00,15384,47,11033.114,0
3412457,15:30:00,15:30:00,11650,48,11374.94,0
3412457,15:33:00,15:33:00,11846,49,12327.43,
3412458,15:48:00,15:48:00,11102,1,0,
3412458,15:48:00,15:48:00,11101,2,273.49002,0
3412458,15:48:00,15:48:00,12170,3,438.32495,0
3412458,15:49:00,15:49:00,11100,4,591.13666,0
3412458,15:49:00,15:49:00,11099,5,806.2251,0
3412458,15:50:00,15:50:00,15712,6,1177.3696,0
3412458,15:50:00,15:50:00,15713,7,1279.3885,0
3412458,15:51:00,15:51:00,15714,8,1398.3857,0
3412458,15:51:00,15:51:00,11267,9,1589.4425,0
3412458,15:51:00,15:51:00,11268,10,1710.44,0
3412458,15:51:00,15:51:00,11269,11,1836.4476,0
3412458,15:52:00,15:52:00,11270,12,2021.4775,0
3412458,15:52:00,15:52:00,11271,13,2120.4878,0
3412458,15:53:00,15:53:00,11272,14,2449.504,0
3412458,15:53:00,15:53:00,11273,15,2618.6472,0
3412458,15:53:00,15:53:00,11274,16,2759.6926,0
3412458,15:54:00,15:54:00,11275,17,2988.6926,0
3412458,15:55:00,15:55:00,15380,18,3335.0867,0
3412458,15:55:00,15:55:00,15381,19,3510.8975,0
3412458,15:56:00,15:56:00,11424,20,3717.1387,0
3412458,15:56:00,15:56:00,11425,21,3860.1626,0
3412458,15:58:00,15:58:00,11626,22,4525.6685,
3412458,15:58:00,15:58:00,11306,23,4822.7373,0
3412458,15:59:00,15:59:00,11222,24,5233.002,0
3412458,15:59:00,15:59:00,11223,25,5428.258,0
3412458,16:00:00,16:00:00,11624,26,5830.8027,0
3412458,16:01:00,16:01:00,11623,27,6104.1943,0
3412458,16:01:00,16:01:00,11622,28,6495.6226,0
3412458,16:02:00,16:02:00,11621,29,6833.022,0
3412458,16:02:00,16:02:00,11620,30,7133.348,0
3412458,16:03:00,16:03:00,16059,31,7338.5527,0
3412458,16:03:00,16:03:00,16060,32,7486.7017,0
3412458,16:04:00,16:04:00,11635,33,7914.7656,0
3412458,16:04:00,16:04:00,11618,34,8019.82,0
3412458,16:05:00,16:05:00,11637,35,8220.822,0
3412458,16:05:00,16:05:00,11638,36,8463.83,0
3412458,16:05:00,16:05:00,11639,37,8704.831,0
3412458,16:06:00,16:06:00,11640,38,9006.848,0
3412458,16:06:00,16:06:00,11641,39,9244.879,0
3412458,16:07:00,16:07:00,11642,40,9645.89,0
3412458,16:08:00,16:08:00,11643,41,9833.916,0
3412458,16:08:00,16:08:00,11645,42,10141.964,0
3412458,16:08:00,16:08:00,11646,43,10303.977,0
3412458,16:09:00,16:09:00,11647,44,10538.99,0
3412458,16:09:00,16:09:00,11607,45,10627.99,0
3412458,16:09:00,16:09:00,11649,46,10853.084,0
3412458,16:10:00,16:10:00,15384,47,11033.114,0
3412458,16:10:00,16:10:00,11650,48,11374.94,0
3412458,16:13:00,16:13:00,11846,49,12327.43,
3412459,16:28:00,16:28:00,11102,1,0,
3412459,16:28:00,16:28:00,11101,2,273.49002,0
3412459,16:28:00,16:28:00,12170,3,438.32495,0
3412459,16:29:00,16:29:00,11100,4,591.13666,0
3412459,16:29:00,16:29:00,11099,5,806.2251,0
3412459,16:30:00,16:30:00,15712,6,1177.3696,0
3412459,16:30:00,16:30:00,15713,7,1279.3885,0
3412459,16:31:00,16:31:00,15714,8,1398.3857,0
3412459,16:31:00,16:31:00,11267,9,1589.4425,0
3412459,16:31:00,16:31:00,11268,10,1710.44,0
3412459,16:31:00,16:31:00,11269,11,1836.4476,0
3412459,16:32:00,16:32:00,11270,12,2021.4775,0
3412459,16:32:00,16:32:00,11271,13,2120.4878,0
3412459,16:33:00,16:33:00,11272,14,2449.504,0
3412459,16:33:00,16:33:00,11273,15,2618.6472,0
3412459,16:33:00,16:33:00,11274,16,2759.6926,0
3412459,16:34:00,16:34:00,11275,17,2988.6926,0
3412459,16:35:00,16:35:00,15380,18,3335.0867,0
3412459,16:35:00,16:35:00,15381,19,3510.8975,0
3412459,16:36:00,16:36:00,11424,20,3717.1387,0
3412459,16:36:00,16:36:00,11425,21,3860.1626,0
3412459,16:38:00,16:38:00,11626,22,4525.6685,
3412459,16:38:00,16:38:00,11306,23,4822.7373,0
3412459,16:39:00,16:39:00,11222,24,5233.002,0
3412459,16:39:00,16:39:00,11223,25,5428.258,0
3412459,16:40:00,16:40:00,11624,26,5830.8027,0
3412459,16:41:00,16:41:00,11623,27,6104.1943,0
3412459,16:41:00,16:41:00,11622,28,6495.6226,0
3412459,16:42:00,16:42:00,11621,29,6833.022,0
3412459,16:42:00,16:42:00,11620,30,7133.348,0
3412459,16:43:00,16:43:00,16059,31,7338.5527,0
3412459,16:43:00,16:43:00,16060,32,7486.7017,0
3412459,16:44:00,16:44:00,11635,33,7914.7656,0
3412459,16:44:00,16:44:00,11618,34,8019.82,0
3412459,16:45:00,16:45:00,11637,35,8220.822,0
3412459,16:45:00,16:45:00,11638,36,8463.83,0
3412459,16:45:00,16:45:00,11639,37,8704.831,0
3412459,16:46:00,16:46:00,11640,38,9006.848,0
3412459,16:46:00,16:46:00,11641,39,9244.879,0
3412459,16:47:00,16:47:00,11642,40,9645.89,0
3412459,16:48:00,16:48:00,11643,41,9833.916,0
3412459,16:48:00,16:48:00,11645,42,10141.964,0
3412459,16:48:00,16:48:00,11646,43,10303.977,0
3412459,16:49:00,16:49:00,11647,44,10538.99,0
3412459,16:49:00,16:49:00,11607,45,10627.99,0
3412459,16:49:00,16:49:00,11649,46,10853.084,0
3412459,16:50:00,16:50:00,15384,47,11033.114,0
3412459,16:50:00,16:50:00,11650,48,11374.94,0
3412459,16:53:00,16:53:00,11846,49,12327.43,
3412460,17:10:00,17:10:00,11102,1,0,
3412460,17:10:00,17:10:00,11101,2,273.49002,0
3412460,17:10:00,17:10:00,12170,3,438.32495,0
3412460,17:11:00,17:11:00,11100,4,591.13666,0
3412460,17:11:00,17:11:00,11099,5,806.2251,0
3412460,17:12:00,17:12:00,15712,6,1177.3696,0
3412460,17:12:00,17:12:00,15713,7,1279.3885,0
3412460,17:12:00,17:12:00,15714,8,1398.3857,0
3412460,17:13:00,17:13:00,11267,9,1589.4425,0
3412460,17:13:00,17:13:00,11268,10,1710.44,0
3412460,17:13:00,17:13:00,11269,11,1836.4476,0
3412460,17:13:00,17:13:00,11270,12,2021.4775,0
3412460,17:14:00,17:14:00,11271,13,2120.4878,0
3412460,17:14:00,17:14:00,11272,14,2449.504,0
3412460,17:15:00,17:15:00,11273,15,2618.6472,0
3412460,17:15:00,17:15:00,11274,16,2759.6926,0
3412460,17:15:00,17:15:00,11275,17,2988.6926,0
3412460,17:16:00,17:16:00,15380,18,3335.0867,0
3412460,17:16:00,17:16:00,15381,19,3510.8975,0
3412460,17:17:00,17:17:00,11424,20,3717.1387,0
3412460,17:17:00,17:17:00,11425,21,3860.1626,0
3412460,17:19:00,17:19:00,11626,22,4525.6685,
3412460,17:19:00,17:19:00,11306,23,4822.7373,0
3412460,17:20:00,17:20:00,11222,24,5233.002,0
3412460,17:20:00,17:20:00,11223,25,5428.258,0
3412460,17:21:00,17:21:00,11624,26,5830.8027,0
3412460,17:21:00,17:21:00,11623,27,6104.1943,0
3412460,17:22:00,17:22:00,11622,28,6495.6226,0
3412460,17:23:00,17:23:00,11621,29,6833.022,0
3412460,17:23:00,17:23:00,11620,30,7133.348,0
3412460,17:24:00,17:24:00,16059,31,7338.5527,0
3412460,17:24:00,17:24:00,16060,32,7486.7017,0
3412460,17:25:00,17:25:00,11635,33,7914.7656,0
3412460,17:25:00,17:25:00,11618,34,8019.82,0
3412460,17:25:00,17:25:00,11637,35,8220.822,0
3412460,17:25:00,17:25:00,11638,36,8463.83,0
3412460,17:26:00,17:26:00,11639,37,8704.831,0
3412460,17:26:00,17:26:00,11640,38,9006.848,0
3412460,17:27:00,17:27:00,11641,39,9244.879,0
3412460,17:28:00,17:28:00,11642,40,9645.89,0
3412460,17:28:00,17:28:00,11643,41,9833.916,0
3412460,17:28:00,17:28:00,11645,42,10141.964,0
3412460,17:29:00,17:29:00,11646,43,10303.977,0
3412460,17:29:00,17:29:00,11647,44,10538.99,0
3412460,17:29:00,17:29:00,11607,45,10627.99,0
3412460,17:30:00,17:30:00,11649,46,10853.084,0
3412460,17:30:00,17:30:00,15384,47,11033.114,0
3412460,17:31:00,17:31:00,11650,48,11374.94,0
3412460,17:33:00,17:33:00,11846,49,12327.43,
3412461,17:50:00,17:50:00,11102,1,0,
3412461,17:50:00,17:50:00,11101,2,273.49002,0
3412461,17:50:00,17:50:00,12170,3,438.32495,0
3412461,17:51:00,17:51:00,11100,4,591.13666,0
3412461,17:51:00,17:51:00,11099,5,806.2251,0
3412461,17:52:00,17:52:00,15712,6,1177.3696,0
3412461,17:52:00,17:52:00,15713,7,1279.3885,0
3412461,17:52:00,17:52:00,15714,8,1398.3857,0
3412461,17:53:00,17:53:00,11267,9,1589.4425,0
3412461,17:53:00,17:53:00,11268,10,1710.44,0
3412461,17:53:00,17:53:00,11269,11,1836.4476,0
3412461,17:53:00,17:53:00,11270,12,2021.4775,0
3412461,17:54:00,17:54:00,11271,13,2120.4878,0
3412461,17:54:00,17:54:00,11272,14,2449.504,0
3412461,17:55:00,17:55:00,11273,15,2618.6472,0
3412461,17:55:00,17:55:00,11274,16,2759.6926,0
3412461,17:55:00,17:55:00,11275,17,2988.6926,0
3412461,17:56:00,17:56:00,15380,18,3335.0867,0
3412461,17:56:00,17:56:00,15381,19,3510.8975,0
3412461,17:57:00,17:57:00,11424,20,3717.1387,0
3412461,17:57:00,17:57:00,11425,21,3860.1626,0
3412461,17:59:00,17:59:00,11626,22,4525.6685,
3412461,17:59:00,17:59:00,11306,23,4822.7373,0
3412461,18:00:00,18:00:00,11222,24,5233.002,0
3412461,18:00:00,18:00:00,11223,25,5428.258,0
3412461,18:01:00,18:01:00,11624,26,5830.8027,0
3412461,18:01:00,18:01:00,11623,27,6104.1943,0
3412461,18:02:00,18:02:00,11622,28,6495.6226,0
3412461,18:03:00,18:03:00,11621,29,6833.022,0
3412461,18:03:00,18:03:00,11620,30,7133.348,0
3412461,18:04:00,18:04:00,16059,31,7338.5527,0
3412461,18:04:00,18:04:00,16060,32,7486.7017,0
3412461,18:05:00,18:05:00,11635,33,7914.7656,0
3412461,18:05:00,18:05:00,11618,34,8019.82,0
3412461,18:05:00,18:05:00,11637,35,8220.822,0
3412461,18:05:00,18:05:00,11638,36,8463.83,0
3412461,18:06:00,18:06:00,11639,37,8704.831,0
3412461,18:06:00,18:06:00,11640,38,9006.848,0
3412461,18:07:00,18:07:00,11641,39,9244.879,0
3412461,18:08:00,18:08:00,11642,40,9645.89,0
3412461,18:08:00,18:08:00,11643,41,9833.916,0
3412461,18:08:00,18:08:00,11645,42,10141.964,0
3412461,18:09:00,18:09:00,11646,43,10303.977,0
3412461,18:09:00,18:09:00,11647,44,10538.99,0
3412461,18:09:00,18:09:00,11607,45,10627.99,0
3412461,18:10:00,18:10:00,11649,46,10853.084,0
3412461,18:10:00,18:10:00,15384,47,11033.114,0
3412461,18:11:00,18:11:00,11650,48,11374.94,0
3412461,18:13:00,18:13:00,11846,49,12327.43,
3412462,20:22:00,20:22:00,11102,1,0,
3412462,20:22:00,20:22:00,11101,2,273.49002,0
3412462,20:22:00,20:22:00,12170,3,438.32495,0
3412462,20:23:00,20:23:00,11100,4,591.13666,0
3412462,20:23:00,20:23:00,11099,5,806.2251,0
3412462,20:24:00,20:24:00,15712,6,1177.3696,0
3412462,20:24:00,20:24:00,15713,7,1279.3885,0
3412462,20:24:00,20:24:00,15714,8,1398.3857,0
3412462,20:24:00,20:24:00,11267,9,1589.4425,0
3412462,20:24:00,20:24:00,11268,10,1710.44,0
3412462,20:25:00,20:25:00,11269,11,1836.4476,0
3412462,20:25:00,20:25:00,11270,12,2021.4775,0
3412462,20:25:00,20:25:00,11271,13,2120.4878,0
3412462,20:26:00,20:26:00,11272,14,2449.504,0
3412462,20:26:00,20:26:00,11273,15,2618.6472,0
3412462,20:26:00,20:26:00,11274,16,2759.6926,0
3412462,20:27:00,20:27:00,11275,17,2988.6926,0
3412462,20:27:00,20:27:00,15380,18,3335.0867,0
3412462,20:28:00,20:28:00,15381,19,3510.8975,0
3412462,20:28:00,20:28:00,11424,20,3717.1387,0
3412462,20:28:00,20:28:00,11425,21,3860.1626,0
3412462,20:30:00,20:30:00,11626,22,4525.6685,
3412462,20:30:00,20:30:00,11306,23,4822.7373,0
3412462,20:31:00,20:31:00,11222,24,5233.002,0
3412462,20:31:00,20:31:00,11223,25,5428.258,0
3412462,20:32:00,20:32:00,11624,26,5830.8027,0
3412462,20:32:00,20:32:00,11623,27,6104.1943,0
3412462,20:33:00,20:33:00,11622,28,6495.6226,0
3412462,20:33:00,20:33:00,11621,29,6833.022,0
3412462,20:34:00,20:34:00,11620,30,7133.348,0
3412462,20:34:00,20:34:00,16059,31,7338.5527,0
3412462,20:34:00,20:34:00,16060,32,7486.7017,0
3412462,20:35:00,20:35:00,11635,33,7914.7656,0
3412462,20:35:00,20:35:00,11618,34,8019.82,0
3412462,20:36:00,20:36:00,11637,35,8220.822,0
3412462,20:36:00,20:36:00,11638,36,8463.83,0
3412462,20:36:00,20:36:00,11639,37,8704.831,0
3412462,20:37:00,20:37:00,11640,38,9006.848,0
3412462,20:37:00,20:37:00,11641,39,9244.879,0
3412462,20:38:00,20:38:00,11642,40,9645.89,0
3412462,20:38:00,20:38:00,11643,41,9833.916,0
3412462,20:39:00,20:39:00,11645,42,10141.964,0
3412462,20:39:00,20:39:00,11646,43,10303.977,0
3412462,20:39:00,20:39:00,11647,44,10538.99,0
3412462,20:40:00,20:40:00,11607,45,10627.99,0
3412462,20:40:00,20:40:00,11649,46,10853.084,0
3412462,20:40:00,20:40:00,15384,47,11033.114,0
3412462,20:41:00,20:41:00,11650,48,11374.94,0
3412462,20:43:00,20:43:00,11846,49,12327.43,
3412463,21:52:00,21:52:00,11102,1,0,
3412463,21:52:00,21:52:00,11101,2,273.49002,0
3412463,21:52:00,21:52:00,12170,3,438.32495,0
3412463,21:53:00,21:53:00,11100,4,591.13666,0
3412463,21:53:00,21:53:00,11099,5,806.2251,0
3412463,21:54:00,21:54:00,15712,6,1177.3696,0
3412463,21:54:00,21:54:00,15713,7,1279.3885,0
3412463,21:54:00,21:54:00,15714,8,1398.3857,0
3412463,21:54:00,21:54:00,11267,9,1589.4425,0
3412463,21:54:00,21:54:00,11268,10,1710.44,0
3412463,21:55:00,21:55:00,11269,11,1836.4476,0
3412463,21:55:00,21:55:00,11270,12,2021.4775,0
3412463,21:55:00,21:55:00,11271,13,2120.4878,0
3412463,21:56:00,21:56:00,11272,14,2449.504,0
3412463,21:56:00,21:56:00,11273,15,2618.6472,0
3412463,21:56:00,21:56:00,11274,16,2759.6926,0
3412463,21:57:00,21:57:00,11275,17,2988.6926,0
3412463,21:57:00,21:57:00,15380,18,3335.0867,0
3412463,21:58:00,21:58:00,15381,19,3510.8975,0
3412463,21:58:00,21:58:00,11424,20,3717.1387,0
3412463,21:58:00,21:58:00,11425,21,3860.1626,0
3412463,22:00:00,22:00:00,11626,22,4525.6685,
3412463,22:00:00,22:00:00,11306,23,4822.7373,0
3412463,22:01:00,22:01:00,11222,24,5233.002,0
3412463,22:01:00,22:01:00,11223,25,5428.258,0
3412463,22:02:00,22:02:00,11624,26,5830.8027,0
3412463,22:02:00,22:02:00,11623,27,6104.1943,0
3412463,22:03:00,22:03:00,11622,28,6495.6226,0
3412463,22:03:00,22:03:00,11621,29,6833.022,0
3412463,22:04:00,22:04:00,11620,30,7133.348,0
3412463,22:04:00,22:04:00,16059,31,7338.5527,0
3412463,22:04:00,22:04:00,16060,32,7486.7017,0
3412463,22:05:00,22:05:00,11635,33,7914.7656,0
3412463,22:05:00,22:05:00,11618,34,8019.82,0
3412463,22:06:00,22:06:00,11637,35,8220.822,0
3412463,22:06:00,22:06:00,11638,36,8463.83,0
3412463,22:06:00,22:06:00,11639,37,8704.831,0
3412463,22:07:00,22:07:00,11640,38,9006.848,0
3412463,22:07:00,22:07:00,11641,39,9244.879,0
3412463,22:08:00,22:08:00,11642,40,9645.89,0
3412463,22:08:00,22:08:00,11643,41,9833.916,0
3412463,22:09:00,22:09:00,11645,42,10141.964,0
3412463,22:09:00,22:09:00,11646,43,10303.977,0
3412463,22:09:00,22:09:00,11647,44,10538.99,0
3412463,22:10:00,22:10:00,11607,45,10627.99,0
3412463,22:10:00,22:10:00,11649,46,10853.084,0
3412463,22:10:00,22:10:00,15384,47,11033.114,0
3412463,22:11:00,22:11:00,11650,48,11374.94,0
3412463,22:13:00,22:13:00,11846,49,12327.43,
3412464,22:22:00,22:22:00,11102,1,0,
3412464,22:22:00,22:22:00,11101,2,273.49002,0
3412464,22:22:00,22:22:00,12170,3,438.32495,0
3412464,22:23:00,22:23:00,11100,4,591.13666,0
3412464,22:23:00,22:23:00,11099,5,806.2251,0
3412464,22:24:00,22:24:00,15712,6,1177.3696,0
3412464,22:24:00,22:24:00,15713,7,1279.3885,0
3412464,22:24:00,22:24:00,15714,8,1398.3857,0
3412464,22:24:00,22:24:00,11267,9,1589.4425,0
3412464,22:24:00,22:24:00,11268,10,1710.44,0
3412464,22:25:00,22:25:00,11269,11,1836.4476,0
3412464,22:25:00,22:25:00,11270,12,2021.4775,0
3412464,22:25:00,22:25:00,11271,13,2120.4878,0
3412464,22:26:00,22:26:00,11272,14,2449.504,0
3412464,22:26:00,22:26:00,11273,15,2618.6472,0
3412464,22:26:00,22:26:00,11274,16,2759.6926,0
3412464,22:27:00,22:27:00,11275,17,2988.6926,0
3412464,22:27:00,22:27:00,15380,18,3335.0867,0
3412464,22:28:00,22:28:00,15381,19,3510.8975,0
3412464,22:28:00,22:28:00,11424,20,3717.1387,0
3412464,22:28:00,22:28:00,11425,21,3860.1626,0
3412464,22:30:00,22:30:00,11626,22,4525.6685,
3412464,22:30:00,22:30:00,11306,23,4822.7373,0
3412464,22:31:00,22:31:00,11222,24,5233.002,0
3412464,22:31:00,22:31:00,11223,25,5428.258,0
3412464,22:32:00,22:32:00,11624,26,5830.8027,0
3412464,22:32:00,22:32:00,11623,27,6104.1943,0
3412464,22:33:00,22:33:00,11622,28,6495.6226,0
3412464,22:33:00,22:33:00,11621,29,6833.022,0
3412464,22:34:00,22:34:00,11620,30,7133.348,0
3412464,22:34:00,22:34:00,16059,31,7338.5527,0
3412464,22:34:00,22:34:00,16060,32,7486.7017,0
3412464,22:35:00,22:35:00,11635,33,7914.7656,0
3412464,22:35:00,22:35:00,11618,34,8019.82,0
3412464,22:36:00,22:36:00,11637,35,8220.822,0
3412464,22:36:00,22:36:00,11638,36,8463.83,0
3412464,22:36:00,22:36:00,11639,37,8704.831,0
3412464,22:37:00,22:37:00,11640,38,9006.848,0
3412464,22:37:00,22:37:00,11641,39,9244.879,0
3412464,22:38:00,22:38:00,11642,40,9645.89,0
3412464,22:38:00,22:38:00,11643,41,9833.916,0
3412464,22:39:00,22:39:00,11645,42,10141.964,0
3412464,22:39:00,22:39:00,11646,43,10303.977,0
3412464,22:39:00,22:39:00,11647,44,10538.99,0
3412464,22:40:00,22:40:00,11607,45,10627.99,0
3412464,22:40:00,22:40:00,11649,46,10853.084,0
3412464,22:40:00,22:40:00,15384,47,11033.114,0
3412464,22:41:00,22:41:00,11650,48,11374.94,0
3412464,22:43:00,22:43:00,11846,49,12327.43,
3412532,18:55:00,18:55:00,11102,1,0,
3412532,18:55:00,18:55:00,11101,2,273.49002,0
3412532,18:55:00,18:55:00,12170,3,438.32495,0
3412532,18:56:00,18:56:00,11100,4,591.13666,0
3412532,18:56:00,18:56:00,11099,5,806.2251,0
3412532,18:57:00,18:57:00,15712,6,1177.3696,0
3412532,18:57:00,18:57:00,15713,7,1279.3885,0
3412532,18:57:00,18:57:00,15714,8,1398.3857,0
3412532,18:58:00,18:58:00,11267,9,1589.4425,0
3412532,18:58:00,18:58:00,11268,10,1710.44,0
3412532,18:58:00,18:58:00,11269,11,1836.4476,0
3412532,18:58:00,18:58:00,11270,12,2021.4775,0
3412532,18:59:00,18:59:00,11271,13,2120.4878,0
3412532,18:59:00,18:59:00,11272,14,2449.504,0
3412532,19:00:00,19:00:00,11273,15,2618.6472,0
3412532,19:00:00,19:00:00,11274,16,2759.6926,0
3412532,19:00:00,19:00:00,11275,17,2988.6926,0
3412532,19:01:00,19:01:00,15380,18,3335.0867,0
3412532,19:01:00,19:01:00,15381,19,3510.8975,0
3412532,19:02:00,19:02:00,11424,20,3717.1387,0
3412532,19:02:00,19:02:00,11425,21,3860.1626,0
3412532,19:04:00,19:04:00,11626,22,4525.6685,
3412532,19:04:00,19:04:00,11306,23,4822.7373,0
3412532,19:05:00,19:05:00,11222,24,5233.002,0
3412532,19:05:00,19:05:00,11223,25,5428.258,0
3412532,19:06:00,19:06:00,11624,26,5830.8027,0
3412532,19:06:00,19:06:00,11623,27,6104.1943,0
3412532,19:07:00,19:07:00,11622,28,6495.6226,0
3412532,19:08:00,19:08:00,11621,29,6833.022,0
3412532,19:08:00,19:08:00,11620,30,7133.348,0
3412532,19:09:00,19:09:00,16059,31,7338.5527,0
3412532,19:09:00,19:09:00,16060,32,7486.7017,0
3412532,19:10:00,19:10:00,11635,33,7914.7656,0
3412532,19:10:00,19:10:00,11618,34,8019.82,0
3412532,19:10:00,19:10:00,11637,35,8220.822,0
3412532,19:10:00,19:10:00,11638,36,8463.83,0
3412532,19:11:00,19:11:00,11639,37,8704.831,0
3412532,19:11:00,19:11:00,11640,38,9006.848,0
3412532,19:12:00,19:12:00,11641,39,9244.879,0
3412532,19:13:00,19:13:00,11642,40,9645.89,0
3412532,19:13:00,19:13:00,11643,41,9833.916,0
3412532,19:13:00,19:13:00,11645,42,10141.964,0
3412532,19:14:00,19:14:00,11646,43,10303.977,0
3412532,19:14:00,19:14:00,11647,44,10538.99,0
3412532,19:14:00,19:14:00,11607,45,10627.99,0
3412532,19:15:00,19:15:00,11649,46,10853.084,0
3412532,19:15:00,19:15:00,15384,47,11033.114,0
3412532,19:16:00,19:16:00,11650,48,11374.94,0
3412532,19:18:00,19:18:00,11846,49,12327.43,
3412533,19:55:00,19:55:00,11102,1,0,
3412533,19:55:00,19:55:00,11101,2,273.49002,0
3412533,19:55:00,19:55:00,12170,3,438.32495,0
3412533,19:56:00,19:56:00,11100,4,591.13666,0
3412533,19:56:00,19:56:00,11099,5,806.2251,0
3412533,19:57:00,19:57:00,15712,6,1177.3696,0
3412533,19:57:00,19:57:00,15713,7,1279.3885,0
3412533,19:57:00,19:57:00,15714,8,1398.3857,0
3412533,19:57:00,19:57:00,11267,9,1589.4425,0
3412533,19:57:00,19:57:00,11268,10,1710.44,0
3412533,19:58:00,19:58:00,11269,11,1836.4476,0
3412533,19:58:00,19:58:00,11270,12,2021.4775,0
3412533,19:58:00,19:58:00,11271,13,2120.4878,0
3412533,19:59:00,19:59:00,11272,14,2449.504,0
3412533,19:59:00,19:59:00,11273,15,2618.6472,0
3412533,19:59:00,19:59:00,11274,16,2759.6926,0
3412533,20:00:00,20:00:00,11275,17,2988.6926,0
3412533,20:00:00,20:00:00,15380,18,3335.0867,0
3412533,20:01:00,20:01:00,15381,19,3510.8975,0
3412533,20:01:00,20:01:00,11424,20,3717.1387,0
3412533,20:01:00,20:01:00,11425,21,3860.1626,0
3412533,20:03:00,20:03:00,11626,22,4525.6685,
3412533,20:03:00,20:03:00,11306,23,4822.7373,0
3412533,20:04:00,20:04:00,11222,24,5233.002,0
3412533,20:04:00,20:04:00,11223,25,5428.258,0
3412533,20:05:00,20:05:00,11624,26,5830.8027,0
3412533,20:05:00,20:05:00,11623,27,6104.1943,0
3412533,20:06:00,20:06:00,11622,28,6495.6226,0
3412533,20:06:00,20:06:00,11621,29,6833.022,0
3412533,20:07:00,20:07:00,11620,30,7133.348,0
3412533,20:07:00,20:07:00,16059,31,7338.5527,0
3412533,20:07:00,20:07:00,16060,32,7486.7017,0
3412533,20:08:00,20:08:00,11635,33,7914.7656,0
3412533,20:08:00,20:08:00,11618,34,8019.82,0
3412533,20:09:00,20:09:00,11637,35,8220.822,0
3412533,20:09:00,20:09:00,11638,36,8463.83,0
3412533,20:09:00,20:09:00,11639,37,8704.831,0
3412533,20:10:00,20:10:00,11640,38,9006.848,0
3412533,20:10:00,20:10:00,11641,39,9244.879,0
3412533,20:11:00,20:11:00,11642,40,9645.89,0
3412533,20:11:00,20:11:00,11643,41,9833.916,0
3412533,20:12:00,20:12:00,11645,42,10141.964,0
3412533,20:12:00,20:12:00,11646,43,10303.977,0
3412533,20:12:00,20:12:00,11647,44,10538.99,0
3412533,20:13:00,20:13:00,11607,45,10627.99,0
3412533,20:13:00,20:13:00,11649,46,10853.084,0
3412533,20:13:00,20:13:00,15384,47,11033.114,0
3412533,20:14:00,20:14:00,11650,48,11374.94,0
3412533,20:16:00,20:16:00,11846,49,12327.43,
3412534,20:57:00,20:57:00,11102,1,0,
3412534,20:57:00,20:57:00,11101,2,273.49002,0
3412534,20:57:00,20:57:00,12170,3,438.32495,0
3412534,20:58:00,20:58:00,11100,4,591.13666,0
3412534,20:58:00,20:58:00,11099,5,806.2251,0
3412534,20:59:00,20:59:00,15712,6,1177.3696,0
3412534,20:59:00,20:59:00,15713,7,1279.3885,0
3412534,20:59:00,20:59:00,15714,8,1398.3857,0
3412534,20:59:00,20:59:00,11267,9,1589.4425,0
3412534,20:59:00,20:59:00,11268,10,1710.44,0
3412534,21:00:00,21:00:00,11269,11,1836.4476,0
3412534,21:00:00,21:00:00,11270,12,2021.4775,0
3412534,21:00:00,21:00:00,11271,13,2120.4878,0
3412534,21:01:00,21:01:00,11272,14,2449.504,0
3412534,21:01:00,21:01:00,11273,15,2618.6472,0
3412534,21:01:00,21:01:00,11274,16,2759.6926,0
3412534,21:02:00,21:02:00,11275,17,2988.6926,0
3412534,21:02:00,21:02:00,15380,18,3335.0867,0
3412534,21:03:00,21:03:00,15381,19,3510.8975,0
3412534,21:03:00,21:03:00,11424,20,3717.1387,0
3412534,21:03:00,21:03:00,11425,21,3860.1626,0
3412534,21:05:00,21:05:00,11626,22,4525.6685,
3412534,21:05:00,21:05:00,11306,23,4822.7373,0
3412534,21:06:00,21:06:00,11222,24,5233.002,0
3412534,21:06:00,21:06:00,11223,25,5428.258,0
3412534,21:07:00,21:07:00,11624,26,5830.8027,0
3412534,21:07:00,21:07:00,11623,27,6104.1943,0
3412534,21:08:00,21:08:00,11622,28,6495.6226,0
3412534,21:08:00,21:08:00,11621,29,6833.022,0
3412534,21:09:00,21:09:00,11620,30,7133.348,0
3412534,21:09:00,21:09:00,16059,31,7338.5527,0
3412534,21:09:00,21:09:00,16060,32,7486.7017,0
3412534,21:10:00,21:10:00,11635,33,7914.7656,0
3412534,21:10:00,21:10:00,11618,34,8019.82,0
3412534,21:11:00,21:11:00,11637,35,8220.822,0
3412534,21:11:00,21:11:00,11638,36,8463.83,0
3412534,21:11:00,21:11:00,11639,37,8704.831,0
3412534,21:12:00,21:12:00,11640,38,9006.848,0
3412534,21:12:00,21:12:00,11641,39,9244.879,0
3412534,21:13:00,21:13:00,11642,40,9645.89,0
3412534,21:13:00,21:13:00,11643,41,9833.916,0
3412534,21:14:00,21:14:00,11645,42,10141.964,0
3412534,21:14:00,21:14:00,11646,43,10303.977,0
3412534,21:14:00,21:14:00,11647,44,10538.99,0
3412534,21:15:00,21:15:00,11607,45,10627.99,0
3412534,21:15:00,21:15:00,11649,46,10853.084,0
3412534,21:15:00,21:15:00,15384,47,11033.114,0
3412534,21:16:00,21:16:00,11650,48,11374.94,0
3412534,21:18:00,21:18:00,11846,49,12327.43,
3412535,21:57:00,21:57:00,11102,1,0,
3412535,21:57:00,21:57:00,11101,2,273.49002,0
3412535,21:57:00,21:57:00,12170,3,438.32495,0
3412535,21:58:00,21:58:00,11100,4,591.13666,0
3412535,21:58:00,21:58:00,11099,5,806.2251,0
3412535,21:59:00,21:59:00,15712,6,1177.3696,0
3412535,21:59:00,21:59:00,15713,7,1279.3885,0
3412535,21:59:00,21:59:00,15714,8,1398.3857,0
3412535,21:59:00,21:59:00,11267,9,1589.4425,0
3412535,21:59:00,21:59:00,11268,10,1710.44,0
3412535,22:00:00,22:00:00,11269,11,1836.4476,0
3412535,22:00:00,22:00:00,11270,12,2021.4775,0
3412535,22:00:00,22:00:00,11271,13,2120.4878,0
3412535,22:01:00,22:01:00,11272,14,2449.504,0
3412535,22:01:00,22:01:00,11273,15,2618.6472,0
3412535,22:01:00,22:01:00,11274,16,2759.6926,0
3412535,22:02:00,22:02:00,11275,17,2988.6926,0
3412535,22:02:00,22:02:00,15380,18,3335.0867,0
3412535,22:03:00,22:03:00,15381,19,3510.8975,0
3412535,22:03:00,22:03:00,11424,20,3717.1387,0
3412535,22:03:00,22:03:00,11425,21,3860.1626,0
3412535,22:05:00,22:05:00,11626,22,4525.6685,
3412535,22:05:00,22:05:00,11306,23,4822.7373,0
3412535,22:06:00,22:06:00,11222,24,5233.002,0
3412535,22:06:00,22:06:00,11223,25,5428.258,0
3412535,22:07:00,22:07:00,11624,26,5830.8027,0
3412535,22:07:00,22:07:00,11623,27,6104.1943,0
3412535,22:08:00,22:08:00,11622,28,6495.6226,0
3412535,22:08:00,22:08:00,11621,29,6833.022,0
3412535,22:09:00,22:09:00,11620,30,7133.348,0
3412535,22:09:00,22:09:00,16059,31,7338.5527,0
3412535,22:09:00,22:09:00,16060,32,7486.7017,0
3412535,22:10:00,22:10:00,11635,33,7914.7656,0
3412535,22:10:00,22:10:00,11618,34,8019.82,0
3412535,22:11:00,22:11:00,11637,35,8220.822,0
3412535,22:11:00,22:11:00,11638,36,8463.83,0
3412535,22:11:00,22:11:00,11639,37,8704.831,0
3412535,22:12:00,22:12:00,11640,38,9006.848,0
3412535,22:12:00,22:12:00,11641,39,9244.879,0
3412535,22:13:00,22:13:00,11642,40,9645.89,0
3412535,22:13:00,22:13:00,11643,41,9833.916,0
3412535,22:14:00,22:14:00,11645,42,10141.964,0
3412535,22:14:00,22:14:00,11646,43,10303.977,0
3412535,22:14:00,22:14:00,11647,44,10538.99,0
3412535,22:15:00,22:15:00,11607,45,10627.99,0
3412535,22:15:00,22:15:00,11649,46,10853.084,0
3412535,22:15:00,22:15:00,15384,47,11033.114,0
3412535,22:16:00,22:16:00,11650,48,11374.94,0
3412535,22:18:00,22:18:00,11846,49,12327.43,
3412581,18:55:00,18:55:00,11102,1,0,
3412581,18:55:00,18:55:00,11101,2,273.49002,0
3412581,18:55:00,18:55:00,12170,3,438.32495,0
3412581,18:56:00,18:56:00,11100,4,591.13666,0
3412581,18:56:00,18:56:00,11099,5,806.2251,0
3412581,18:57:00,18:57:00,15712,6,1177.3696,0
3412581,18:57:00,18:57:00,15713,7,1279.3885,0
3412581,18:57:00,18:57:00,15714,8,1398.3857,0
3412581,18:58:00,18:58:00,11267,9,1589.4425,0
3412581,18:58:00,18:58:00,11268,10,1710.44,0
3412581,18:58:00,18:58:00,11269,11,1836.4476,0
3412581,18:58:00,18:58:00,11270,12,2021.4775,0
3412581,18:59:00,18:59:00,11271,13,2120.4878,0
3412581,18:59:00,18:59:00,11272,14,2449.504,0
3412581,19:00:00,19:00:00,11273,15,2618.6472,0
3412581,19:00:00,19:00:00,11274,16,2759.6926,0
3412581,19:00:00,19:00:00,11275,17,2988.6926,0
3412581,19:01:00,19:01:00,15380,18,3335.0867,0
3412581,19:01:00,19:01:00,15381,19,3510.8975,0
3412581,19:02:00,19:02:00,11424,20,3717.1387,0
3412581,19:02:00,19:02:00,11425,21,3860.1626,0
3412581,19:04:00,19:04:00,11626,22,4525.6685,
3412581,19:04:00,19:04:00,11306,23,4822.7373,0
3412581,19:05:00,19:05:00,11222,24,5233.002,0
3412581,19:05:00,19:05:00,11223,25,5428.258,0
3412581,19:06:00,19:06:00,11624,26,5830.8027,0
3412581,19:06:00,19:06:00,11623,27,6104.1943,0
3412581,19:07:00,19:07:00,11622,28,6495.6226,0
3412581,19:08:00,19:08:00,11621,29,6833.022,0
3412581,19:08:00,19:08:00,11620,30,7133.348,0
3412581,19:09:00,19:09:00,16059,31,7338.5527,0
3412581,19:09:00,19:09:00,16060,32,7486.7017,0
3412581,19:10:00,19:10:00,11635,33,7914.7656,0
3412581,19:10:00,19:10:00,11618,34,8019.82,0
3412581,19:10:00,19:10:00,11637,35,8220.822,0
3412581,19:10:00,19:10:00,11638,36,8463.83,0
3412581,19:11:00,19:11:00,11639,37,8704.831,0
3412581,19:11:00,19:11:00,11640,38,9006.848,0
3412581,19:12:00,19:12:00,11641,39,9244.879,0
3412581,19:13:00,19:13:00,11642,40,9645.89,0
3412581,19:13:00,19:13:00,11643,41,9833.916,0
3412581,19:13:00,19:13:00,11645,42,10141.964,0
3412581,19:14:00,19:14:00,11646,43,10303.977,0
3412581,19:14:00,19:14:00,11647,44,10538.99,0
3412581,19:14:00,19:14:00,11607,45,10627.99,0
3412581,19:15:00,19:15:00,11649,46,10853.084,0
3412581,19:15:00,19:15:00,15384,47,11033.114,0
3412581,19:16:00,19:16:00,11650,48,11374.94,0
3412581,19:18:00,19:18:00,11846,49,12327.43,
3412582,19:55:00,19:55:00,11102,1,0,
3412582,19:55:00,19:55:00,11101,2,273.49002,0
3412582,19:55:00,19:55:00,12170,3,438.32495,0
3412582,19:56:00,19:56:00,11100,4,591.13666,0
3412582,19:56:00,19:56:00,11099,5,806.2251,0
3412582,19:57:00,19:57:00,15712,6,1177.3696,0
3412582,19:57:00,19:57:00,15713,7,1279.3885,0
3412582,19:57:00,19:57:00,15714,8,1398.3857,0
3412582,19:57:00,19:57:00,11267,9,1589.4425,0
3412582,19:57:00,19:57:00,11268,10,1710.44,0
3412582,19:58:00,19:58:00,11269,11,1836.4476,0
3412582,19:58:00,19:58:00,11270,12,2021.4775,0
3412582,19:58:00,19:58:00,11271,13,2120.4878,0
3412582,19:59:00,19:59:00,11272,14,2449.504,0
3412582,19:59:00,19:59:00,11273,15,2618.6472,0
3412582,19:59:00,19:59:00,11274,16,2759.6926,0
3412582,20:00:00,20:00:00,11275,17,2988.6926,0
3412582,20:00:00,20:00:00,15380,18,3335.0867,0
3412582,20:01:00,20:01:00,15381,19,3510.8975,0
3412582,20:01:00,20:01:00,11424,20,3717.1387,0
3412582,20:01:00,20:01:00,11425,21,3860.1626,0
3412582,20:03:00,20:03:00,11626,22,4525.6685,
3412582,20:03:00,20:03:00,11306,23,4822.7373,0
3412582,20:04:00,20:04:00,11222,24,5233.002,0
3412582,20:04:00,20:04:00,11223,25,5428.258,0
3412582,20:05:00,20:05:00,11624,26,5830.8027,0
3412582,20:05:00,20:05:00,11623,27,6104.1943,0
3412582,20:06:00,20:06:00,11622,28,6495.6226,0
3412582,20:06:00,20:06:00,11621,29,6833.022,0
3412582,20:07:00,20:07:00,11620,30,7133.348,0
3412582,20:07:00,20:07:00,16059,31,7338.5527,0
3412582,20:07:00,20:07:00,16060,32,7486.7017,0
3412582,20:08:00,20:08:00,11635,33,7914.7656,0
3412582,20:08:00,20:08:00,11618,34,8019.82,0
3412582,20:09:00,20:09:00,11637,35,8220.822,0
3412582,20:09:00,20:09:00,11638,36,8463.83,0
3412582,20:09:00,20:09:00,11639,37,8704.831,0
3412582,20:10:00,20:10:00,11640,38,9006.848,0
3412582,20:10:00,20:10:00,11641,39,9244.879,0
3412582,20:11:00,20:11:00,11642,40,9645.89,0
3412582,20:11:00,20:11:00,11643,41,9833.916,0
3412582,20:12:00,20:12:00,11645,42,10141.964,0
3412582,20:12:00,20:12:00,11646,43,10303.977,0
3412582,20:12:00,20:12:00,11647,44,10538.99,0
3412582,20:13:00,20:13:00,11607,45,10627.99,0
3412582,20:13:00,20:13:00,11649,46,10853.084,0
3412582,20:13:00,20:13:00,15384,47,11033.114,0
3412582,20:14:00,20:14:00,11650,48,11374.94,0
3412582,20:16:00,20:16:00,11846,49,12327.43,
3412583,20:57:00,20:57:00,11102,1,0,
3412583,20:57:00,20:57:00,11101,2,273.49002,0
3412583,20:57:00,20:57:00,12170,3,438.32495,0
3412583,20:58:00,20:58:00,11100,4,591.13666,0
3412583,20:58:00,20:58:00,11099,5,806.2251,0
3412583,20:59:00,20:59:00,15712,6,1177.3696,0
3412583,20:59:00,20:59:00,15713,7,1279.3885,0
3412583,20:59:00,20:59:00,15714,8,1398.3857,0
3412583,20:59:00,20:59:00,11267,9,1589.4425,0
3412583,20:59:00,20:59:00,11268,10,1710.44,0
3412583,21:00:00,21:00:00,11269,11,1836.4476,0
3412583,21:00:00,21:00:00,11270,12,2021.4775,0
3412583,21:00:00,21:00:00,11271,13,2120.4878,0
3412583,21:01:00,21:01:00,11272,14,2449.504,0
3412583,21:01:00,21:01:00,11273,15,2618.6472,0
3412583,21:01:00,21:01:00,11274,16,2759.6926,0
3412583,21:02:00,21:02:00,11275,17,2988.6926,0
3412583,21:02:00,21:02:00,15380,18,3335.0867,0
3412583,21:03:00,21:03:00,15381,19,3510.8975,0
3412583,21:03:00,21:03:00,11424,20,3717.1387,0
3412583,21:03:00,21:03:00,11425,21,3860.1626,0
3412583,21:05:00,21:05:00,11626,22,4525.6685,
3412583,21:05:00,21:05:00,11306,23,4822.7373,0
3412583,21:06:00,21:06:00,11222,24,5233.002,0
3412583,21:06:00,21:06:00,11223,25,5428.258,0
3412583,21:07:00,21:07:00,11624,26,5830.8027,0
3412583,21:07:00,21:07:00,11623,27,6104.1943,0
3412583,21:08:00,21:08:00,11622,28,6495.6226,0
3412583,21:08:00,21:08:00,11621,29,6833.022,0
3412583,21:09:00,21:09:00,11620,30,7133.348,0
3412583,21:09:00,21:09:00,16059,31,7338.5527,0
3412583,21:09:00,21:09:00,16060,32,7486.7017,0
3412583,21:10:00,21:10:00,11635,33,7914.7656,0
3412583,21:10:00,21:10:00,11618,34,8019.82,0
3412583,21:11:00,21:11:00,11637,35,8220.822,0
3412583,21:11:00,21:11:00,11638,36,8463.83,0
3412583,21:11:00,21:11:00,11639,37,8704.831,0
3412583,21:12:00,21:12:00,11640,38,9006.848,0
3412583,21:12:00,21:12:00,11641,39,9244.879,0
3412583,21:13:00,21:13:00,11642,40,9645.89,0
3412583,21:13:00,21:13:00,11643,41,9833.916,0
3412583,21:14:00,21:14:00,11645,42,10141.964,0
3412583,21:14:00,21:14:00,11646,43,10303.977,0
3412583,21:14:00,21:14:00,11647,44,10538.99,0
3412583,21:15:00,21:15:00,11607,45,10627.99,0
3412583,21:15:00,21:15:00,11649,46,10853.084,0
3412583,21:15:00,21:15:00,15384,47,11033.114,0
3412583,21:16:00,21:16:00,11650,48,11374.94,0
3412583,21:18:00,21:18:00,11846,49,12327.43,
3412584,21:57:00,21:57:00,11102,1,0,
3412584,21:57:00,21:57:00,11101,2,273.49002,0
3412584,21:57:00,21:57:00,12170,3,438.32495,0
3412584,21:58:00,21:58:00,11100,4,591.13666,0
3412584,21:58:00,21:58:00,11099,5,806.2251,0
3412584,21:59:00,21:59:00,15712,6,1177.3696,0
3412584,21:59:00,21:59:00,15713,7,1279.3885,0
3412584,21:59:00,21:59:00,15714,8,1398.3857,0
3412584,21:59:00,21:59:00,11267,9,1589.4425,0
3412584,21:59:00,21:59:00,11268,10,1710.44,0
3412584,22:00:00,22:00:00,11269,11,1836.4476,0
3412584,22:00:00,22:00:00,11270,12,2021.4775,0
3412584,22:00:00,22:00:00,11271,13,2120.4878,0
3412584,22:01:00,22:01:00,11272,14,2449.504,0
3412584,22:01:00,22:01:00,11273,15,2618.6472,0
3412584,22:01:00,22:01:00,11274,16,2759.6926,0
3412584,22:02:00,22:02:00,11275,17,2988.6926,0
3412584,22:02:00,22:02:00,15380,18,3335.0867,0
3412584,22:03:00,22:03:00,15381,19,3510.8975,0
3412584,22:03:00,22:03:00,11424,20,3717.1387,0
3412584,22:03:00,22:03:00,11425,21,3860.1626,0
3412584,22:05:00,22:05:00,11626,22,4525.6685,
3412584,22:05:00,22:05:00,11306,23,4822.7373,0
3412584,22:06:00,22:06:00,11222,24,5233.002,0
3412584,22:06:00,22:06:00,11223,25,5428.258,0
3412584,22:07:00,22:07:00,11624,26,5830.8027,0
3412584,22:07:00,22:07:00,11623,27,6104.1943,0
3412584,22:08:00,22:08:00,11622,28,6495.6226,0
3412584,22:08:00,22:08:00,11621,29,6833.022,0
3412584,22:09:00,22:09:00,11620,30,7133.348,0
3412584,22:09:00,22:09:00,16059,31,7338.5527,0
3412584,22:09:00,22:09:00,16060,32,7486.7017,0
3412584,22:10:00,22:10:00,11635,33,7914.7656,0
3412584,22:10:00,22:10:00,11618,34,8019.82,0
3412584,22:11:00,22:11:00,11637,35,8220.822,0
3412584,22:11:00,22:11:00,11638,36,8463.83,0
3412584,22:11:00,22:11:00,11639,37,8704.831,0
3412584,22:12:00,22:12:00,11640,38,9006.848,0
3412584,22:12:00,22:12:00,11641,39,9244.879,0
3412584,22:13:00,22:13:00,11642,40,9645.89,0
3412584,22:13:00,22:13:00,11643,41,9833.916,0
3412584,22:14:00,22:14:00,11645,42,10141.964,0
3412584,22:14:00,22:14:00,11646,43,10303.977,0
3412584,22:14:00,22:14:00,11647,44,10538.99,0
3412584,22:15:00,22:15:00,11607,45,10627.99,0
3412584,22:15:00,22:15:00,11649,46,10853.084,0
3412584,22:15:00,22:15:00,15384,47,11033.114,0
3412584,22:16:00,22:16:00,11650,48,11374.94,0
3412584,22:18:00,22:18:00,11846,49,12327.43,
3405724,05:12:00,05:12:00,7976,1,0,
3405724,05:12:00,05:12:00,7977,2,299.02563,0
3405724,05:13:00,05:13:00,7979,3,559.82526,0
3405724,05:14:00,05:14:00,16490,4,840.6392,0
3405724,05:14:00,05:14:00,7980,5,969.5353,0
3405724,05:15:00,05:15:00,7981,6,1119.5016,0
3405724,05:15:00,05:15:00,7982,7,1295.184,0
3405724,05:16:00,05:16:00,7983,8,1519.1149,0
3405724,05:17:00,05:17:00,7984,9,1648.5089,
3405724,05:17:00,05:17:00,7986,10,1888.3401,0
3405724,05:18:00,05:18:00,7987,11,2052.5237,0
3405724,05:18:00,05:18:00,7988,12,2172.4902,0
3405724,05:18:00,05:18:00,7989,13,2294.6746,0
3405724,05:19:00,05:19:00,7990,14,2473.1294,0
3405724,05:19:00,05:19:00,7991,15,2692.5466,0
3405724,05:20:00,05:20:00,7993,16,2952.5706,0
3405724,05:21:00,05:21:00,7994,17,3150.8154,0
3405724,05:22:00,05:22:00,7997,18,3470.3738,0
3405724,05:23:00,05:23:00,7999,19,3791.1406,0
3405724,05:23:00,05:23:00,8001,20,4036.895,0
3405724,05:24:00,05:24:00,8002,21,4237.777,0
3405724,05:25:00,05:25:00,8003,22,4432.144,
3405724,05:25:00,05:25:00,8004,23,4559.62,0
3405724,05:26:00,05:26:00,8005,24,4741.342,0
3405724,05:26:00,05:26:00,8006,25,4935.1484,0
3405724,05:27:00,05:27:00,8007,26,5111.1543,0
3405724,05:28:00,05:28:00,8008,27,5314.3955,0
3405724,05:28:00,05:28:00,8009,28,5441.249,0
3405724,05:29:00,05:29:00,8010,29,5606.419,0
3405724,05:29:00,05:29:00,8011,30,5770.8735,0
3405724,05:30:00,05:30:00,8012,31,5857.706,0
3405724,05:30:00,05:30:00,5332,32,6018.759,0
3405724,05:32:00,05:32:00,16089,33,6387.753,
3405725,10:12:00,10:12:00,7976,1,0,
3405725,10:12:00,10:12:00,7977,2,299.02563,0
3405725,10:13:00,10:13:00,7979,3,559.82526,0
3405725,10:14:00,10:14:00,16490,4,840.6392,0
3405725,10:14:00,10:14:00,7980,5,969.5353,0
3405725,10:15:00,10:15:00,7981,6,1119.5016,0
3405725,10:15:00,10:15:00,7982,7,1295.184,0
3405725,10:16:00,10:16:00,7983,8,1519.1149,0
3405725,10:17:00,10:17:00,7984,9,1648.5089,
3405725,10:17:00,10:17:00,7986,10,1888.3401,0
3405725,10:18:00,10:18:00,7987,11,2052.5237,0
3405725,10:18:00,10:18:00,7988,12,2172.4902,0
3405725,10:18:00,10:18:00,7989,13,2294.6746,0
3405725,10:19:00,10:19:00,7990,14,2473.1294,0
3405725,10:19:00,10:19:00,7991,15,2692.5466,0
3405725,10:20:00,10:20:00,7993,16,2952.5706,0
3405725,10:21:00,10:21:00,7994,17,3150.8154,0
3405725,10:22:00,10:22:00,7997,18,3470.3738,0
3405725,10:23:00,10:23:00,7999,19,3791.1406,0
3405725,10:23:00,10:23:00,8001,20,4036.895,0
3405725,10:24:00,10:24:00,8002,21,4237.777,0
3405725,10:25:00,10:25:00,8003,22,4432.144,
3405725,10:25:00,10:25:00,8004,23,4559.62,0
3405725,10:26:00,10:26:00,8005,24,4741.342,0
3405725,10:26:00,10:26:00,8006,25,4935.1484,0
3405725,10:27:00,10:27:00,8007,26,5111.1543,0
3405725,10:28:00,10:28:00,8008,27,5314.3955,0
3405725,10:28:00,10:28:00,8009,28,5441.249,0
3405725,10:29:00,10:29:00,8010,29,5606.419,0
3405725,10:29:00,10:29:00,8011,30,5770.8735,0
3405725,10:30:00,10:30:00,8012,31,5857.706,0
3405725,10:30:00,10:30:00,5332,32,6018.759,0
3405725,10:32:00,10:32:00,16089,33,6387.753,
3405726,04:12:00,04:12:00,7976,1,0,
3405726,04:12:00,04:12:00,7977,2,299.02563,0
3405726,04:13:00,04:13:00,7979,3,559.82526,0
3405726,04:14:00,04:14:00,16490,4,840.6392,0
3405726,04:14:00,04:14:00,7980,5,969.5353,0
3405726,04:15:00,04:15:00,7981,6,1119.5016,0
3405726,04:15:00,04:15:00,7982,7,1295.184,0
3405726,04:16:00,04:16:00,7983,8,1519.1149,0
3405726,04:17:00,04:17:00,7984,9,1648.5089,
3405726,04:17:00,04:17:00,7986,10,1888.3401,0
3405726,04:18:00,04:18:00,7987,11,2052.5237,0
3405726,04:18:00,04:18:00,7988,12,2172.4902,0
3405726,04:18:00,04:18:00,7989,13,2294.6746,0
3405726,04:19:00,04:19:00,7990,14,2473.1294,0
3405726,04:19:00,04:19:00,7991,15,2692.5466,0
3405726,04:20:00,04:20:00,7993,16,2952.5706,0
3405726,04:21:00,04:21:00,7994,17,3150.8154,0
3405726,04:22:00,04:22:00,7997,18,3470.3738,0
3405726,04:23:00,04:23:00,7999,19,3791.1406,0
3405726,04:23:00,04:23:00,8001,20,4036.895,0
3405726,04:24:00,04:24:00,8002,21,4237.777,0
3405726,04:25:00,04:25:00,8003,22,4432.144,
3405726,04:25:00,04:25:00,8004,23,4559.62,0
3405726,04:26:00,04:26:00,8005,24,4741.342,0
3405726,04:26:00,04:26:00,8006,25,4935.1484,0
3405726,04:27:00,04:27:00,8007,26,5111.1543,0
3405726,04:28:00,04:28:00,8008,27,5314.3955,0
3405726,04:28:00,04:28:00,8009,28,5441.249,0
3405726,04:29:00,04:29:00,8010,29,5606.419,0
3405726,04:29:00,04:29:00,8011,30,5770.8735,0
3405726,04:30:00,04:30:00,8012,31,5857.706,0
3405726,04:30:00,04:30:00,5332,32,6018.759,0
3405726,04:32:00,04:32:00,16089,33,6387.753,
3405727,23:12:00,23:12:00,7976,1,0,
3405727,23:12:00,23:12:00,7977,2,299.02563,0
3405727,23:13:00,23:13:00,7979,3,559.82526,0
3405727,23:14:00,23:14:00,16490,4,840.6392,0
3405727,23:14:00,23:14:00,7980,5,969.5353,0
3405727,23:15:00,23:15:00,7981,6,1119.5016,0
3405727,23:15:00,23:15:00,7982,7,1295.184,0
3405727,23:16:00,23:16:00,7983,8,1519.1149,0
3405727,23:17:00,23:17:00,7984,9,1648.5089,
3405727,23:17:00,23:17:00,7986,10,1888.3401,0
3405727,23:18:00,23:18:00,7987,11,2052.5237,0
3405727,23:18:00,23:18:00,7988,12,2172.4902,0
3405727,23:18:00,23:18:00,7989,13,2294.6746,0
3405727,23:19:00,23:19:00,7990,14,2473.1294,0
3405727,23:19:00,23:19:00,7991,15,2692.5466,0
3405727,23:20:00,23:20:00,7993,16,2952.5706,0
3405727,23:21:00,23:21:00,7994,17,3150.8154,0
3405727,23:22:00,23:22:00,7997,18,3470.3738,0
3405727,23:23:00,23:23:00,7999,19,3791.1406,0
3405727,23:23:00,23:23:00,8001,20,4036.895,0
3405727,23:24:00,23:24:00,8002,21,4237.777,0
3405727,23:25:00,23:25:00,8003,22,4432.144,
3405727,23:25:00,23:25:00,8004,23,4559.62,0
3405727,23:26:00,23:26:00,8005,24,4741.342,0
3405727,23:26:00,23:26:00,8006,25,4935.1484,0
3405727,23:27:00,23:27:00,8007,26,5111.1543,0
3405727,23:28:00,23:28:00,8008,27,5314.3955,0
3405727,23:28:00,23:28:00,8009,28,5441.249,0
3405727,23:29:00,23:29:00,8010,29,5606.419,0
3405727,23:29:00,23:29:00,8011,30,5770.8735,0
3405727,23:30:00,23:30:00,8012,31,5857.706,0
3405727,23:30:00,23:30:00,5332,32,6018.759,0
3405727,23:32:00,23:32:00,16089,33,6387.753,
3405728,21:12:00,21:12:00,7976,1,0,
3405728,21:12:00,21:12:00,7977,2,299.02563,0
3405728,21:13:00,21:13:00,7979,3,559.82526,0
3405728,21:14:00,21:14:00,16490,4,840.6392,0
3405728,21:14:00,21:14:00,7980,5,969.5353,0
3405728,21:15:00,21:15:00,7981,6,1119.5016,0
3405728,21:15:00,21:15:00,7982,7,1295.184,0
3405728,21:16:00,21:16:00,7983,8,1519.1149,0
3405728,21:17:00,21:17:00,7984,9,1648.5089,
3405728,21:17:00,21:17:00,7986,10,1888.3401,0
3405728,21:18:00,21:18:00,7987,11,2052.5237,0
3405728,21:18:00,21:18:00,7988,12,2172.4902,0
3405728,21:18:00,21:18:00,7989,13,2294.6746,0
3405728,21:19:00,21:19:00,7990,14,2473.1294,0
3405728,21:19:00,21:19:00,7991,15,2692.5466,0
3405728,21:20:00,21:20:00,7993,16,2952.5706,0
3405728,21:21:00,21:21:00,7994,17,3150.8154,0
3405728,21:22:00,21:22:00,7997,18,3470.3738,0
3405728,21:23:00,21:23:00,7999,19,3791.1406,0
3405728,21:23:00,21:23:00,8001,20,4036.895,0
3405728,21:24:00,21:24:00,8002,21,4237.777,0
3405728,21:25:00,21:25:00,8003,22,4432.144,
3405728,21:25:00,21:25:00,8004,23,4559.62,0
3405728,21:26:00,21:26:00,8005,24,4741.342,0
3405728,21:26:00,21:26:00,8006,25,4935.1484,0
3405728,21:27:00,21:27:00,8007,26,5111.1543,0
3405728,21:28:00,21:28:00,8008,27,5314.3955,0
3405728,21:28:00,21:28:00,8009,28,5441.249,0
3405728,21:29:00,21:29:00,8010,29,5606.419,0
3405728,21:29:00,21:29:00,8011,30,5770.8735,0
3405728,21:30:00,21:30:00,8012,31,5857.706,0
3405728,21:30:00,21:30:00,5332,32,6018.759,0
3405728,21:32:00,21:32:00,16089,33,6387.753,
3405729,19:12:00,19:12:00,7976,1,0,
3405729,19:12:00,19:12:00,7977,2,299.02563,0
3405729,19:13:00,19:13:00,7979,3,559.82526,0
3405729,19:14:00,19:14:00,16490,4,840.6392,0
3405729,19:14:00,19:14:00,7980,5,969.5353,0
3405729,19:15:00,19:15:00,7981,6,1119.5016,0
3405729,19:15:00,19:15:00,7982,7,1295.184,0
3405729,19:16:00,19:16:00,7983,8,1519.1149,0
3405729,19:17:00,19:17:00,7984,9,1648.5089,
3405729,19:17:00,19:17:00,7986,10,1888.3401,0
3405729,19:18:00,19:18:00,7987,11,2052.5237,0
3405729,19:18:00,19:18:00,7988,12,2172.4902,0
3405729,19:18:00,19:18:00,7989,13,2294.6746,0
3405729,19:19:00,19:19:00,7990,14,2473.1294,0
3405729,19:19:00,19:19:00,7991,15,2692.5466,0
3405729,19:20:00,19:20:00,7993,16,2952.5706,0
3405729,19:21:00,19:21:00,7994,17,3150.8154,0
3405729,19:22:00,19:22:00,7997,18,3470.3738,0
3405729,19:23:00,19:23:00,7999,19,3791.1406,0
3405729,19:23:00,19:23:00,8001,20,4036.895,0
3405729,19:24:00,19:24:00,8002,21,4237.777,0
3405729,19:25:00,19:25:00,8003,22,4432.144,
3405729,19:25:00,19:25:00,8004,23,4559.62,0
3405729,19:26:00,19:26:00,8005,24,4741.342,0
3405729,19:26:00,19:26:00,8006,25,4935.1484,0
3405729,19:27:00,19:27:00,8007,26,5111.1543,0
3405729,19:28:00,19:28:00,8008,27,5314.3955,0
3405729,19:28:00,19:28:00,8009,28,5441.249,0
3405729,19:29:00,19:29:00,8010,29,5606.419,0
3405729,19:29:00,19:29:00,8011,30,5770.8735,0
3405729,19:30:00,19:30:00,8012,31,5857.706,0
3405729,19:30:00,19:30:00,5332,32,6018.759,0
3405729,19:32:00,19:32:00,16089,33,6387.753,
3405730,17:12:00,17:12:00,7976,1,0,
3405730,17:12:00,17:12:00,7977,2,299.02563,0
3405730,17:13:00,17:13:00,7979,3,559.82526,0
3405730,17:14:00,17:14:00,16490,4,840.6392,0
3405730,17:14:00,17:14:00,7980,5,969.5353,0
3405730,17:15:00,17:15:00,7981,6,1119.5016,0
3405730,17:15:00,17:15:00,7982,7,1295.184,0
3405730,17:16:00,17:16:00,7983,8,1519.1149,0
3405730,17:17:00,17:17:00,7984,9,1648.5089,
3405730,17:17:00,17:17:00,7986,10,1888.3401,0
3405730,17:18:00,17:18:00,7987,11,2052.5237,0
3405730,17:18:00,17:18:00,7988,12,2172.4902,0
3405730,17:18:00,17:18:00,7989,13,2294.6746,0
3405730,17:19:00,17:19:00,7990,14,2473.1294,0
3405730,17:19:00,17:19:00,7991,15,2692.5466,0
3405730,17:20:00,17:20:00,7993,16,2952.5706,0
3405730,17:21:00,17:21:00,7994,17,3150.8154,0
3405730,17:22:00,17:22:00,7997,18,3470.3738,0
3405730,17:23:00,17:23:00,7999,19,3791.1406,0
3405730,17:23:00,17:23:00,8001,20,4036.895,0
3405730,17:24:00,17:24:00,8002,21,4237.777,0
3405730,17:25:00,17:25:00,8003,22,4432.144,
3405730,17:25:00,17:25:00,8004,23,4559.62,0
3405730,17:26:00,17:26:00,8005,24,4741.342,0
3405730,17:26:00,17:26:00,8006,25,4935.1484,0
3405730,17:27:00,17:27:00,8007,26,5111.1543,0
3405730,17:28:00,17:28:00,8008,27,5314.3955,0
3405730,17:28:00,17:28:00,8009,28,5441.249,0
3405730,17:29:00,17:29:00,8010,29,5606.419,0
3405730,17:29:00,17:29:00,8011,30,5770.8735,0
3405730,17:30:00,17:30:00,8012,31,5857.706,0
3405730,17:30:00,17:30:00,5332,32,6018.759,0
3405730,17:32:00,17:32:00,16089,33,6387.753,
3405731,16:12:00,16:12:00,7976,1,0,
3405731,16:12:00,16:12:00,7977,2,299.02563,0
3405731,16:13:00,16:13:00,7979,3,559.82526,0
3405731,16:14:00,16:14:00,16490,4,840.6392,0
3405731,16:14:00,16:14:00,7980,5,969.5353,0
3405731,16:15:00,16:15:00,7981,6,1119.5016,0
3405731,16:15:00,16:15:00,7982,7,1295.184,0
3405731,16:16:00,16:16:00,7983,8,1519.1149,0
3405731,16:17:00,16:17:00,7984,9,1648.5089,
3405731,16:17:00,16:17:00,7986,10,1888.3401,0
3405731,16:18:00,16:18:00,7987,11,2052.5237,0
3405731,16:18:00,16:18:00,7988,12,2172.4902,0
3405731,16:18:00,16:18:00,7989,13,2294.6746,0
3405731,16:19:00,16:19:00,7990,14,2473.1294,0
3405731,16:19:00,16:19:00,7991,15,2692.5466,0
3405731,16:20:00,16:20:00,7993,16,2952.5706,0
3405731,16:21:00,16:21:00,7994,17,3150.8154,0
3405731,16:22:00,16:22:00,7997,18,3470.3738,0
3405731,16:23:00,16:23:00,7999,19,3791.1406,0
3405731,16:23:00,16:23:00,8001,20,4036.895,0
3405731,16:24:00,16:24:00,8002,21,4237.777,0
3405731,16:25:00,16:25:00,8003,22,4432.144,
3405731,16:25:00,16:25:00,8004,23,4559.62,0
3405731,16:26:00,16:26:00,8005,24,4741.342,0
3405731,16:26:00,16:26:00,8006,25,4935.1484,0
3405731,16:27:00,16:27:00,8007,26,5111.1543,0
3405731,16:28:00,16:28:00,8008,27,5314.3955,0
3405731,16:28:00,16:28:00,8009,28,5441.249,0
3405731,16:29:00,16:29:00,8010,29,5606.419,0
3405731,16:29:00,16:29:00,8011,30,5770.8735,0
3405731,16:30:00,16:30:00,8012,31,5857.706,0
3405731,16:30:00,16:30:00,5332,32,6018.759,0
3405731,16:32:00,16:32:00,16089,33,6387.753,
3405732,15:12:00,15:12:00,7976,1,0,
3405732,15:12:00,15:12:00,7977,2,299.02563,0
3405732,15:13:00,15:13:00,7979,3,559.82526,0
3405732,15:14:00,15:14:00,16490,4,840.6392,0
3405732,15:14:00,15:14:00,7980,5,969.5353,0
3405732,15:15:00,15:15:00,7981,6,1119.5016,0
3405732,15:15:00,15:15:00,7982,7,1295.184,0
3405732,15:16:00,15:16:00,7983,8,1519.1149,0
3405732,15:17:00,15:17:00,7984,9,1648.5089,
3405732,15:17:00,15:17:00,7986,10,1888.3401,0
3405732,15:18:00,15:18:00,7987,11,2052.5237,0
3405732,15:18:00,15:18:00,7988,12,2172.4902,0
3405732,15:18:00,15:18:00,7989,13,2294.6746,0
3405732,15:19:00,15:19:00,7990,14,2473.1294,0
3405732,15:19:00,15:19:00,7991,15,2692.5466,0
3405732,15:20:00,15:20:00,7993,16,2952.5706,0
3405732,15:21:00,15:21:00,7994,17,3150.8154,0
3405732,15:22:00,15:22:00,7997,18,3470.3738,0
3405732,15:23:00,15:23:00,7999,19,3791.1406,0
3405732,15:23:00,15:23:00,8001,20,4036.895,0
3405732,15:24:00,15:24:00,8002,21,4237.777,0
3405732,15:25:00,15:25:00,8003,22,4432.144,
3405732,15:25:00,15:25:00,8004,23,4559.62,0
3405732,15:26:00,15:26:00,8005,24,4741.342,0
3405732,15:26:00,15:26:00,8006,25,4935.1484,0
3405732,15:27:00,15:27:00,8007,26,5111.1543,0
3405732,15:28:00,15:28:00,8008,27,5314.3955,0
3405732,15:28:00,15:28:00,8009,28,5441.249,0
3405732,15:29:00,15:29:00,8010,29,5606.419,0
3405732,15:29:00,15:29:00,8011,30,5770.8735,0
3405732,15:30:00,15:30:00,8012,31,5857.706,0
3405732,15:30:00,15:30:00,5332,32,6018.759,0
3405732,15:32:00,15:32:00,16089,33,6387.753,
3405733,14:12:00,14:12:00,7976,1,0,
3405733,14:12:00,14:12:00,7977,2,299.02563,0
3405733,14:13:00,14:13:00,7979,3,559.82526,0
3405733,14:14:00,14:14:00,16490,4,840.6392,0
3405733,14:14:00,14:14:00,7980,5,969.5353,0
3405733,14:15:00,14:15:00,7981,6,1119.5016,0
3405733,14:15:00,14:15:00,7982,7,1295.184,0
3405733,14:16:00,14:16:00,7983,8,1519.1149,0
3405733,14:17:00,14:17:00,7984,9,1648.5089,
3405733,14:17:00,14:17:00,7986,10,1888.3401,0
3405733,14:18:00,14:18:00,7987,11,2052.5237,0
3405733,14:18:00,14:18:00,7988,12,2172.4902,0
3405733,14:18:00,14:18:00,7989,13,2294.6746,0
3405733,14:19:00,14:19:00,7990,14,2473.1294,0
3405733,14:19:00,14:19:00,7991,15,2692.5466,0
3405733,14:20:00,14:20:00,7993,16,2952.5706,0
3405733,14:21:00,14:21:00,7994,17,3150.8154,0
3405733,14:22:00,14:22:00,7997,18,3470.3738,0
3405733,14:23:00,14:23:00,7999,19,3791.1406,0
3405733,14:23:00,14:23:00,8001,20,4036.895,0
3405733,14:24:00,14:24:00,8002,21,4237.777,0
3405733,14:25:00,14:25:00,8003,22,4432.144,
3405733,14:25:00,14:25:00,8004,23,4559.62,0
3405733,14:26:00,14:26:00,8005,24,4741.342,0
3405733,14:26:00,14:26:00,8006,25,4935.1484,0
3405733,14:27:00,14:27:00,8007,26,5111.1543,0
3405733,14:28:00,14:28:00,8008,27,5314.3955,0
3405733,14:28:00,14:28:00,8009,28,5441.249,0
3405733,14:29:00,14:29:00,8010,29,5606.419,0
3405733,14:29:00,14:29:00,8011,30,5770.8735,0
3405733,14:30:00,14:30:00,8012,31,5857.706,0
3405733,14:30:00,14:30:00,5332,32,6018.759,0
3405733,14:32:00,14:32:00,16089,33,6387.753,
3405734,13:12:00,13:12:00,7976,1,0,
3405734,13:12:00,13:12:00,7977,2,299.02563,0
3405734,13:13:00,13:13:00,7979,3,559.82526,0
3405734,13:14:00,13:14:00,16490,4,840.6392,0
3405734,13:14:00,13:14:00,7980,5,969.5353,0
3405734,13:15:00,13:15:00,7981,6,1119.5016,0
3405734,13:15:00,13:15:00,7982,7,1295.184,0
3405734,13:16:00,13:16:00,7983,8,1519.1149,0
3405734,13:17:00,13:17:00,7984,9,1648.5089,
3405734,13:17:00,13:17:00,7986,10,1888.3401,0
3405734,13:18:00,13:18:00,7987,11,2052.5237,0
3405734,13:18:00,13:18:00,7988,12,2172.4902,0
3405734,13:18:00,13:18:00,7989,13,2294.6746,0
3405734,13:19:00,13:19:00,7990,14,2473.1294,0
3405734,13:19:00,13:19:00,7991,15,2692.5466,0
3405734,13:20:00,13:20:00,7993,16,2952.5706,0
3405734,13:21:00,13:21:00,7994,17,3150.8154,0
3405734,13:22:00,13:22:00,7997,18,3470.3738,0
3405734,13:23:00,13:23:00,7999,19,3791.1406,0
3405734,13:23:00,13:23:00,8001,20,4036.895,0
3405734,13:24:00,13:24:00,8002,21,4237.777,0
3405734,13:25:00,13:25:00,8003,22,4432.144,
3405734,13:25:00,13:25:00,8004,23,4559.62,0
3405734,13:26:00,13:26:00,8005,24,4741.342,0
3405734,13:26:00,13:26:00,8006,25,4935.1484,0
3405734,13:27:00,13:27:00,8007,26,5111.1543,0
3405734,13:28:00,13:28:00,8008,27,5314.3955,0
3405734,13:28:00,13:28:00,8009,28,5441.249,0
3405734,13:29:00,13:29:00,8010,29,5606.419,0
3405734,13:29:00,13:29:00,8011,30,5770.8735,0
3405734,13:30:00,13:30:00,8012,31,5857.706,0
3405734,13:30:00,13:30:00,5332,32,6018.759,0
3405734,13:32:00,13:32:00,16089,33,6387.753,
3405735,12:12:00,12:12:00,7976,1,0,
3405735,12:12:00,12:12:00,7977,2,299.02563,0
3405735,12:13:00,12:13:00,7979,3,559.82526,0
3405735,12:14:00,12:14:00,16490,4,840.6392,0
3405735,12:14:00,12:14:00,7980,5,969.5353,0
3405735,12:15:00,12:15:00,7981,6,1119.5016,0
3405735,12:15:00,12:15:00,7982,7,1295.184,0
3405735,12:16:00,12:16:00,7983,8,1519.1149,0
3405735,12:17:00,12:17:00,7984,9,1648.5089,
3405735,12:17:00,12:17:00,7986,10,1888.3401,0
3405735,12:18:00,12:18:00,7987,11,2052.5237,0
3405735,12:18:00,12:18:00,7988,12,2172.4902,0
3405735,12:18:00,12:18:00,7989,13,2294.6746,0
3405735,12:19:00,12:19:00,7990,14,2473.1294,0
3405735,12:19:00,12:19:00,7991,15,2692.5466,0
3405735,12:20:00,12:20:00,7993,16,2952.5706,0
3405735,12:21:00,12:21:00,7994,17,3150.8154,0
3405735,12:22:00,12:22:00,7997,18,3470.3738,0
3405735,12:23:00,12:23:00,7999,19,3791.1406,0
3405735,12:23:00,12:23:00,8001,20,4036.895,0
3405735,12:24:00,12:24:00,8002,21,4237.777,0
3405735,12:25:00,12:25:00,8003,22,4432.144,
3405735,12:25:00,12:25:00,8004,23,4559.62,0
3405735,12:26:00,12:26:00,8005,24,4741.342,0
3405735,12:26:00,12:26:00,8006,25,4935.1484,0
3405735,12:27:00,12:27:00,8007,26,5111.1543,0
3405735,12:28:00,12:28:00,8008,27,5314.3955,0
3405735,12:28:00,12:28:00,8009,28,5441.249,0
3405735,12:29:00,12:29:00,8010,29,5606.419,0
3405735,12:29:00,12:29:00,8011,30,5770.8735,0
3405735,12:30:00,12:30:00,8012,31,5857.706,0
3405735,12:30:00,12:30:00,5332,32,6018.759,0
3405735,12:32:00,12:32:00,16089,33,6387.753,
3405736,11:12:00,11:12:00,7976,1,0,
3405736,11:12:00,11:12:00,7977,2,299.02563,0
3405736,11:13:00,11:13:00,7979,3,559.82526,0
3405736,11:14:00,11:14:00,16490,4,840.6392,0
3405736,11:14:00,11:14:00,7980,5,969.5353,0
3405736,11:15:00,11:15:00,7981,6,1119.5016,0
3405736,11:15:00,11:15:00,7982,7,1295.184,0
3405736,11:16:00,11:16:00,7983,8,1519.1149,0
3405736,11:17:00,11:17:00,7984,9,1648.5089,
3405736,11:17:00,11:17:00,7986,10,1888.3401,0
3405736,11:18:00,11:18:00,7987,11,2052.5237,0
3405736,11:18:00,11:18:00,7988,12,2172.4902,0
3405736,11:18:00,11:18:00,7989,13,2294.6746,0
3405736,11:19:00,11:19:00,7990,14,2473.1294,0
3405736,11:19:00,11:19:00,7991,15,2692.5466,0
3405736,11:20:00,11:20:00,7993,16,2952.5706,0
3405736,11:21:00,11:21:00,7994,17,3150.8154,0
3405736,11:22:00,11:22:00,7997,18,3470.3738,0
3405736,11:23:00,11:23:00,7999,19,3791.1406,0
3405736,11:23:00,11:23:00,8001,20,4036.895,0
3405736,11:24:00,11:24:00,8002,21,4237.777,0
3405736,11:25:00,11:25:00,8003,22,4432.144,
3405736,11:25:00,11:25:00,8004,23,4559.62,0
3405736,11:26:00,11:26:00,8005,24,4741.342,0
3405736,11:26:00,11:26:00,8006,25,4935.1484,0
3405736,11:27:00,11:27:00,8007,26,5111.1543,0
3405736,11:28:00,11:28:00,8008,27,5314.3955,0
3405736,11:28:00,11:28:00,8009,28,5441.249,0
3405736,11:29:00,11:29:00,8010,29,5606.419,0
3405736,11:29:00,11:29:00,8011,30,5770.8735,0
3405736,11:30:00,11:30:00,8012,31,5857.706,0
3405736,11:30:00,11:30:00,5332,32,6018.759,0
3405736,11:32:00,11:32:00,16089,33,6387.753,
3405737,09:12:00,09:12:00,7976,1,0,
3405737,09:12:00,09:12:00,7977,2,299.02563,0
3405737,09:13:00,09:13:00,7979,3,559.82526,0
3405737,09:14:00,09:14:00,16490,4,840.6392,0
3405737,09:14:00,09:14:00,7980,5,969.5353,0
3405737,09:15:00,09:15:00,7981,6,1119.5016,0
3405737,09:15:00,09:15:00,7982,7,1295.184,0
3405737,09:16:00,09:16:00,7983,8,1519.1149,0
3405737,09:17:00,09:17:00,7984,9,1648.5089,
3405737,09:17:00,09:17:00,7986,10,1888.3401,0
3405737,09:18:00,09:18:00,7987,11,2052.5237,0
3405737,09:18:00,09:18:00,7988,12,2172.4902,0
3405737,09:18:00,09:18:00,7989,13,2294.6746,0
3405737,09:19:00,09:19:00,7990,14,2473.1294,0
3405737,09:19:00,09:19:00,7991,15,2692.5466,0
3405737,09:20:00,09:20:00,7993,16,2952.5706,0
3405737,09:21:00,09:21:00,7994,17,3150.8154,0
3405737,09:22:00,09:22:00,7997,18,3470.3738,0
3405737,09:23:00,09:23:00,7999,19,3791.1406,0
3405737,09:23:00,09:23:00,8001,20,4036.895,0
3405737,09:24:00,09:24:00,8002,21,4237.777,0
3405737,09:25:00,09:25:00,8003,22,4432.144,
3405737,09:25:00,09:25:00,8004,23,4559.62,0
3405737,09:26:00,09:26:00,8005,24,4741.342,0
3405737,09:26:00,09:26:00,8006,25,4935.1484,0
3405737,09:27:00,09:27:00,8007,26,5111.1543,0
3405737,09:28:00,09:28:00,8008,27,5314.3955,0
3405737,09:28:00,09:28:00,8009,28,5441.249,0
3405737,09:29:00,09:29:00,8010,29,5606.419,0
3405737,09:29:00,09:29:00,8011,30,5770.8735,0
3405737,09:30:00,09:30:00,8012,31,5857.706,0
3405737,09:30:00,09:30:00,5332,32,6018.759,0
3405737,09:32:00,09:32:00,16089,33,6387.753,
3405738,08:12:00,08:12:00,7976,1,0,
3405738,08:12:00,08:12:00,7977,2,299.02563,0
3405738,08:13:00,08:13:00,7979,3,559.82526,0
3405738,08:14:00,08:14:00,16490,4,840.6392,0
3405738,08:14:00,08:14:00,7980,5,969.5353,0
3405738,08:15:00,08:15:00,7981,6,1119.5016,0
3405738,08:15:00,08:15:00,7982,7,1295.184,0
3405738,08:16:00,08:16:00,7983,8,1519.1149,0
3405738,08:17:00,08:17:00,7984,9,1648.5089,
3405738,08:17:00,08:17:00,7986,10,1888.3401,0
3405738,08:18:00,08:18:00,7987,11,2052.5237,0
3405738,08:18:00,08:18:00,7988,12,2172.4902,0
3405738,08:18:00,08:18:00,7989,13,2294.6746,0
3405738,08:19:00,08:19:00,7990,14,2473.1294,0
3405738,08:19:00,08:19:00,7991,15,2692.5466,0
3405738,08:20:00,08:20:00,7993,16,2952.5706,0
3405738,08:21:00,08:21:00,7994,17,3150.8154,0
3405738,08:22:00,08:22:00,7997,18,3470.3738,0
3405738,08:23:00,08:23:00,7999,19,3791.1406,0
3405738,08:23:00,08:23:00,8001,20,4036.895,0
3405738,08:24:00,08:24:00,8002,21,4237.777,0
3405738,08:25:00,08:25:00,8003,22,4432.144,
3405738,08:25:00,08:25:00,8004,23,4559.62,0
3405738,08:26:00,08:26:00,8005,24,4741.342,0
3405738,08:26:00,08:26:00,8006,25,4935.1484,0
3405738,08:27:00,08:27:00,8007,26,5111.1543,0
3405738,08:28:00,08:28:00,8008,27,5314.3955,0
3405738,08:28:00,08:28:00,8009,28,5441.249,0
3405738,08:29:00,08:29:00,8010,29,5606.419,0
3405738,08:29:00,08:29:00,8011,30,5770.8735,0
3405738,08:30:00,08:30:00,8012,31,5857.706,0
3405738,08:30:00,08:30:00,5332,32,6018.759,0
3405738,08:32:00,08:32:00,16089,33,6387.753,
3405739,07:12:00,07:12:00,7976,1,0,
3405739,07:12:00,07:12:00,7977,2,299.02563,0
3405739,07:13:00,07:13:00,7979,3,559.82526,0
3405739,07:14:00,07:14:00,16490,4,840.6392,0
3405739,07:14:00,07:14:00,7980,5,969.5353,0
3405739,07:15:00,07:15:00,7981,6,1119.5016,0
3405739,07:15:00,07:15:00,7982,7,1295.184,0
3405739,07:16:00,07:16:00,7983,8,1519.1149,0
3405739,07:17:00,07:17:00,7984,9,1648.5089,
3405739,07:17:00,07:17:00,7986,10,1888.3401,0
3405739,07:18:00,07:18:00,7987,11,2052.5237,0
3405739,07:18:00,07:18:00,7988,12,2172.4902,0
3405739,07:18:00,07:18:00,7989,13,2294.6746,0
3405739,07:19:00,07:19:00,7990,14,2473.1294,0
3405739,07:19:00,07:19:00,7991,15,2692.5466,0
3405739,07:20:00,07:20:00,7993,16,2952.5706,0
3405739,07:21:00,07:21:00,7994,17,3150.8154,0
3405739,07:22:00,07:22:00,7997,18,3470.3738,0
3405739,07:23:00,07:23:00,7999,19,3791.1406,0
3405739,07:23:00,07:23:00,8001,20,4036.895,0
3405739,07:24:00,07:24:00,8002,21,4237.777,0
3405739,07:25:00,07:25:00,8003,22,4432.144,
3405739,07:25:00,07:25:00,8004,23,4559.62,0
3405739,07:26:00,07:26:00,8005,24,4741.342,0
3405739,07:26:00,07:26:00,8006,25,4935.1484,0
3405739,07:27:00,07:27:00,8007,26,5111.1543,0
3405739,07:28:00,07:28:00,8008,27,5314.3955,0
3405739,07:28:00,07:28:00,8009,28,5441.249,0
3405739,07:29:00,07:29:00,8010,29,5606.419,0
3405739,07:29:00,07:29:00,8011,30,5770.8735,0
3405739,07:30:00,07:30:00,8012,31,5857.706,0
3405739,07:30:00,07:30:00,5332,32,6018.759,0
3405739,07:32:00,07:32:00,16089,33,6387.753,
3405740,06:12:00,06:12:00,7976,1,0,
3405740,06:12:00,06:12:00,7977,2,299.02563,0
3405740,06:13:00,06:13:00,7979,3,559.82526,0
3405740,06:14:00,06:14:00,16490,4,840.6392,0
3405740,06:14:00,06:14:00,7980,5,969.5353,0
3405740,06:15:00,06:15:00,7981,6,1119.5016,0
3405740,06:15:00,06:15:00,7982,7,1295.184,0
3405740,06:16:00,06:16:00,7983,8,1519.1149,0
3405740,06:17:00,06:17:00,7984,9,1648.5089,
3405740,06:17:00,06:17:00,7986,10,1888.3401,0
3405740,06:18:00,06:18:00,7987,11,2052.5237,0
3405740,06:18:00,06:18:00,7988,12,2172.4902,0
3405740,06:18:00,06:18:00,7989,13,2294.6746,0
3405740,06:19:00,06:19:00,7990,14,2473.1294,0
3405740,06:19:00,06:19:00,7991,15,2692.5466,0
3405740,06:20:00,06:20:00,7993,16,2952.5706,0
3405740,06:21:00,06:21:00,7994,17,3150.8154,0
3405740,06:22:00,06:22:00,7997,18,3470.3738,0
3405740,06:23:00,06:23:00,7999,19,3791.1406,0
3405740,06:23:00,06:23:00,8001,20,4036.895,0
3405740,06:24:00,06:24:00,8002,21,4237.777,0
3405740,06:25:00,06:25:00,8003,22,4432.144,
3405740,06:25:00,06:25:00,8004,23,4559.62,0
3405740,06:26:00,06:26:00,8005,24,4741.342,0
3405740,06:26:00,06:26:00,8006,25,4935.1484,0
3405740,06:27:00,06:27:00,8007,26,5111.1543,0
3405740,06:28:00,06:28:00,8008,27,5314.3955,0
3405740,06:28:00,06:28:00,8009,28,5441.249,0
3405740,06:29:00,06:29:00,8010,29,5606.419,0
3405740,06:29:00,06:29:00,8011,30,5770.8735,0
3405740,06:30:00,06:30:00,8012,31,5857.706,0
3405740,06:30:00,06:30:00,5332,32,6018.759,0
3405740,06:32:00,06:32:00,16089,33,6387.753,
3405741,18:12:00,18:12:00,7976,1,0,
3405741,18:12:00,18:12:00,7977,2,299.02563,0
3405741,18:13:00,18:13:00,7979,3,559.82526,0
3405741,18:14:00,18:14:00,16490,4,840.6392,0
3405741,18:14:00,18:14:00,7980,5,969.5353,0
3405741,18:15:00,18:15:00,7981,6,1119.5016,0
3405741,18:15:00,18:15:00,7982,7,1295.184,0
3405741,18:16:00,18:16:00,7983,8,1519.1149,0
3405741,18:17:00,18:17:00,7984,9,1648.5089,
3405741,18:17:00,18:17:00,7986,10,1888.3401,0
3405741,18:18:00,18:18:00,7987,11,2052.5237,0
3405741,18:18:00,18:18:00,7988,12,2172.4902,0
3405741,18:18:00,18:18:00,7989,13,2294.6746,0
3405741,18:19:00,18:19:00,7990,14,2473.1294,0
3405741,18:19:00,18:19:00,7991,15,2692.5466,0
3405741,18:20:00,18:20:00,7993,16,2952.5706,0
3405741,18:21:00,18:21:00,7994,17,3150.8154,0
3405741,18:22:00,18:22:00,7997,18,3470.3738,0
3405741,18:23:00,18:23:00,7999,19,3791.1406,0
3405741,18:23:00,18:23:00,8001,20,4036.895,0
3405741,18:24:00,18:24:00,8002,21,4237.777,0
3405741,18:25:00,18:25:00,8003,22,4432.144,
3405741,18:25:00,18:25:00,8004,23,4559.62,0
3405741,18:26:00,18:26:00,8005,24,4741.342,0
3405741,18:26:00,18:26:00,8006,25,4935.1484,0
3405741,18:27:00,18:27:00,8007,26,5111.1543,0
3405741,18:28:00,18:28:00,8008,27,5314.3955,0
3405741,18:28:00,18:28:00,8009,28,5441.249,0
3405741,18:29:00,18:29:00,8010,29,5606.419,0
3405741,18:29:00,18:29:00,8011,30,5770.8735,0
3405741,18:30:00,18:30:00,8012,31,5857.706,0
3405741,18:30:00,18:30:00,5332,32,6018.759,0
3405741,18:32:00,18:32:00,16089,33,6387.753,
3405742,20:12:00,20:12:00,7976,1,0,
3405742,20:12:00,20:12:00,7977,2,299.02563,0
3405742,20:13:00,20:13:00,7979,3,559.82526,0
3405742,20:14:00,20:14:00,16490,4,840.6392,0
3405742,20:14:00,20:14:00,7980,5,969.5353,0
3405742,20:15:00,20:15:00,7981,6,1119.5016,0
3405742,20:15:00,20:15:00,7982,7,1295.184,0
3405742,20:16:00,20:16:00,7983,8,1519.1149,0
3405742,20:17:00,20:17:00,7984,9,1648.5089,
3405742,20:17:00,20:17:00,7986,10,1888.3401,0
3405742,20:18:00,20:18:00,7987,11,2052.5237,0
3405742,20:18:00,20:18:00,7988,12,2172.4902,0
3405742,20:18:00,20:18:00,7989,13,2294.6746,0
3405742,20:19:00,20:19:00,7990,14,2473.1294,0
3405742,20:19:00,20:19:00,7991,15,2692.5466,0
3405742,20:20:00,20:20:00,7993,16,2952.5706,0
3405742,20:21:00,20:21:00,7994,17,3150.8154,0
3405742,20:22:00,20:22:00,7997,18,3470.3738,0
3405742,20:23:00,20:23:00,7999,19,3791.1406,0
3405742,20:23:00,20:23:00,8001,20,4036.895,0
3405742,20:24:00,20:24:00,8002,21,4237.777,0
3405742,20:25:00,20:25:00,8003,22,4432.144,
3405742,20:25:00,20:25:00,8004,23,4559.62,0
3405742,20:26:00,20:26:00,8005,24,4741.342,0
3405742,20:26:00,20:26:00,8006,25,4935.1484,0
3405742,20:27:00,20:27:00,8007,26,5111.1543,0
3405742,20:28:00,20:28:00,8008,27,5314.3955,0
3405742,20:28:00,20:28:00,8009,28,5441.249,0
3405742,20:29:00,20:29:00,8010,29,5606.419,0
3405742,20:29:00,20:29:00,8011,30,5770.8735,0
3405742,20:30:00,20:30:00,8012,31,5857.706,0
3405742,20:30:00,20:30:00,5332,32,6018.759,0
3405742,20:32:00,20:32:00,16089,33,6387.753,
3405743,22:12:00,22:12:00,7976,1,0,
3405743,22:12:00,22:12:00,7977,2,299.02563,0
3405743,22:13:00,22:13:00,7979,3,559.82526,0
3405743,22:14:00,22:14:00,16490,4,840.6392,0
3405743,22:14:00,22:14:00,7980,5,969.5353,0
3405743,22:15:00,22:15:00,7981,6,1119.5016,0
3405743,22:15:00,22:15:00,7982,7,1295.184,0
3405743,22:16:00,22:16:00,7983,8,1519.1149,0
3405743,22:17:00,22:17:00,7984,9,1648.5089,
3405743,22:17:00,22:17:00,7986,10,1888.3401,0
3405743,22:18:00,22:18:00,7987,11,2052.5237,0
3405743,22:18:00,22:18:00,7988,12,2172.4902,0
3405743,22:18:00,22:18:00,7989,13,2294.6746,0
3405743,22:19:00,22:19:00,7990,14,2473.1294,0
3405743,22:19:00,22:19:00,7991,15,2692.5466,0
3405743,22:20:00,22:20:00,7993,16,2952.5706,0
3405743,22:21:00,22:21:00,7994,17,3150.8154,0
3405743,22:22:00,22:22:00,7997,18,3470.3738,0
3405743,22:23:00,22:23:00,7999,19,3791.1406,0
3405743,22:23:00,22:23:00,8001,20,4036.895,0
3405743,22:24:00,22:24:00,8002,21,4237.777,0
3405743,22:25:00,22:25:00,8003,22,4432.144,
3405743,22:25:00,22:25:00,8004,23,4559.62,0
3405743,22:26:00,22:26:00,8005,24,4741.342,0
3405743,22:26:00,22:26:00,8006,25,4935.1484,0
3405743,22:27:00,22:27:00,8007,26,5111.1543,0
3405743,22:28:00,22:28:00,8008,27,5314.3955,0
3405743,22:28:00,22:28:00,8009,28,5441.249,0
3405743,22:29:00,22:29:00,8010,29,5606.419,0
3405743,22:29:00,22:29:00,8011,30,5770.8735,0
3405743,22:30:00,22:30:00,8012,31,5857.706,0
3405743,22:30:00,22:30:00,5332,32,6018.759,0
3405743,22:32:00,22:32:00,16089,33,6387.753,
3405744,24:12:00,24:12:00,7976,1,0,
3405744,24:12:00,24:12:00,7977,2,299.02563,0
3405744,24:13:00,24:13:00,7979,3,559.82526,0
3405744,24:14:00,24:14:00,16490,4,840.6392,0
3405744,24:14:00,24:14:00,7980,5,969.5353,0
3405744,24:15:00,24:15:00,7981,6,1119.5016,0
3405744,24:15:00,24:15:00,7982,7,1295.184,0
3405744,24:16:00,24:16:00,7983,8,1519.1149,0
3405744,24:17:00,24:17:00,7984,9,1648.5089,
3405744,24:17:00,24:17:00,7986,10,1888.3401,0
3405744,24:18:00,24:18:00,7987,11,2052.5237,0
3405744,24:18:00,24:18:00,7988,12,2172.4902,0
3405744,24:18:00,24:18:00,7989,13,2294.6746,0
3405744,24:19:00,24:19:00,7990,14,2473.1294,0
3405744,24:19:00,24:19:00,7991,15,2692.5466,0
3405744,24:20:00,24:20:00,7993,16,2952.5706,0
3405744,24:21:00,24:21:00,7994,17,3150.8154,0
3405744,24:22:00,24:22:00,7997,18,3470.3738,0
3405744,24:23:00,24:23:00,7999,19,3791.1406,0
3405744,24:23:00,24:23:00,8001,20,4036.895,0
3405744,24:24:00,24:24:00,8002,21,4237.777,0
3405744,24:25:00,24:25:00,8003,22,4432.144,
3405744,24:25:00,24:25:00,8004,23,4559.62,0
3405744,24:26:00,24:26:00,8005,24,4741.342,0
3405744,24:26:00,24:26:00,8006,25,4935.1484,0
3405744,24:27:00,24:27:00,8007,26,5111.1543,0
3405744,24:28:00,24:28:00,8008,27,5314.3955,0
3405744,24:28:00,24:28:00,8009,28,5441.249,0
3405744,24:29:00,24:29:00,8010,29,5606.419,0
3405744,24:29:00,24:29:00,8011,30,5770.8735,0
3405744,24:30:00,24:30:00,8012,31,5857.706,0
3405744,24:30:00,24:30:00,5332,32,6018.759,0
3405744,24:32:00,24:32:00,16089,33,6387.753,
3405766,11:12:00,11:12:00,7976,1,0,
3405766,11:12:00,11:12:00,7977,2,299.02563,0
3405766,11:13:00,11:13:00,7979,3,559.82526,0
3405766,11:14:00,11:14:00,16490,4,840.6392,0
3405766,11:14:00,11:14:00,7980,5,969.5353,0
3405766,11:15:00,11:15:00,7981,6,1119.5016,0
3405766,11:15:00,11:15:00,7982,7,1295.184,0
3405766,11:16:00,11:16:00,7983,8,1519.1149,0
3405766,11:17:00,11:17:00,7984,9,1648.5089,
3405766,11:17:00,11:17:00,7986,10,1888.3401,0
3405766,11:18:00,11:18:00,7987,11,2052.5237,0
3405766,11:18:00,11:18:00,7988,12,2172.4902,0
3405766,11:18:00,11:18:00,7989,13,2294.6746,0
3405766,11:19:00,11:19:00,7990,14,2473.1294,0
3405766,11:19:00,11:19:00,7991,15,2692.5466,0
3405766,11:20:00,11:20:00,7993,16,2952.5706,0
3405766,11:21:00,11:21:00,7994,17,3150.8154,0
3405766,11:22:00,11:22:00,7997,18,3470.3738,0
3405766,11:23:00,11:23:00,7999,19,3791.1406,0
3405766,11:23:00,11:23:00,8001,20,4036.895,0
3405766,11:24:00,11:24:00,8002,21,4237.777,0
3405766,11:25:00,11:25:00,8003,22,4432.144,
3405766,11:25:00,11:25:00,8004,23,4559.62,0
3405766,11:26:00,11:26:00,8005,24,4741.342,0
3405766,11:26:00,11:26:00,8006,25,4935.1484,0
3405766,11:27:00,11:27:00,8007,26,5111.1543,0
3405766,11:28:00,11:28:00,8008,27,5314.3955,0
3405766,11:28:00,11:28:00,8009,28,5441.249,0
3405766,11:29:00,11:29:00,8010,29,5606.419,0
3405766,11:29:00,11:29:00,8011,30,5770.8735,0
3405766,11:30:00,11:30:00,8012,31,5857.706,0
3405766,11:30:00,11:30:00,5332,32,6018.759,0
3405766,11:32:00,11:32:00,16089,33,6387.753,
3405767,13:12:00,13:12:00,7976,1,0,
3405767,13:12:00,13:12:00,7977,2,299.02563,0
3405767,13:13:00,13:13:00,7979,3,559.82526,0
3405767,13:14:00,13:14:00,16490,4,840.6392,0
3405767,13:14:00,13:14:00,7980,5,969.5353,0
3405767,13:15:00,13:15:00,7981,6,1119.5016,0
3405767,13:15:00,13:15:00,7982,7,1295.184,0
3405767,13:16:00,13:16:00,7983,8,1519.1149,0
3405767,13:17:00,13:17:00,7984,9,1648.5089,
3405767,13:17:00,13:17:00,7986,10,1888.3401,0
3405767,13:18:00,13:18:00,7987,11,2052.5237,0
3405767,13:18:00,13:18:00,7988,12,2172.4902,0
3405767,13:18:00,13:18:00,7989,13,2294.6746,0
3405767,13:19:00,13:19:00,7990,14,2473.1294,0
3405767,13:19:00,13:19:00,7991,15,2692.5466,0
3405767,13:20:00,13:20:00,7993,16,2952.5706,0
3405767,13:21:00,13:21:00,7994,17,3150.8154,0
3405767,13:22:00,13:22:00,7997,18,3470.3738,0
3405767,13:23:00,13:23:00,7999,19,3791.1406,0
3405767,13:23:00,13:23:00,8001,20,4036.895,0
3405767,13:24:00,13:24:00,8002,21,4237.777,0
3405767,13:25:00,13:25:00,8003,22,4432.144,
3405767,13:25:00,13:25:00,8004,23,4559.62,0
3405767,13:26:00,13:26:00,8005,24,4741.342,0
3405767,13:26:00,13:26:00,8006,25,4935.1484,0
3405767,13:27:00,13:27:00,8007,26,5111.1543,0
3405767,13:28:00,13:28:00,8008,27,5314.3955,0
3405767,13:28:00,13:28:00,8009,28,5441.249,0
3405767,13:29:00,13:29:00,8010,29,5606.419,0
3405767,13:29:00,13:29:00,8011,30,5770.8735,0
3405767,13:30:00,13:30:00,8012,31,5857.706,0
3405767,13:30:00,13:30:00,5332,32,6018.759,0
3405767,13:32:00,13:32:00,16089,33,6387.753,
3405768,15:12:00,15:12:00,7976,1,0,
3405768,15:12:00,15:12:00,7977,2,299.02563,0
3405768,15:13:00,15:13:00,7979,3,559.82526,0
3405768,15:14:00,15:14:00,16490,4,840.6392,0
3405768,15:14:00,15:14:00,7980,5,969.5353,0
3405768,15:15:00,15:15:00,7981,6,1119.5016,0
3405768,15:15:00,15:15:00,7982,7,1295.184,0
3405768,15:16:00,15:16:00,7983,8,1519.1149,0
3405768,15:17:00,15:17:00,7984,9,1648.5089,
3405768,15:17:00,15:17:00,7986,10,1888.3401,0
3405768,15:18:00,15:18:00,7987,11,2052.5237,0
3405768,15:18:00,15:18:00,7988,12,2172.4902,0
3405768,15:18:00,15:18:00,7989,13,2294.6746,0
3405768,15:19:00,15:19:00,7990,14,2473.1294,0
3405768,15:19:00,15:19:00,7991,15,2692.5466,0
3405768,15:20:00,15:20:00,7993,16,2952.5706,0
3405768,15:21:00,15:21:00,7994,17,3150.8154,0
3405768,15:22:00,15:22:00,7997,18,3470.3738,0
3405768,15:23:00,15:23:00,7999,19,3791.1406,0
3405768,15:23:00,15:23:00,8001,20,4036.895,0
3405768,15:24:00,15:24:00,8002,21,4237.777,0
3405768,15:25:00,15:25:00,8003,22,4432.144,
3405768,15:25:00,15:25:00,8004,23,4559.62,0
3405768,15:26:00,15:26:00,8005,24,4741.342,0
3405768,15:26:00,15:26:00,8006,25,4935.1484,0
3405768,15:27:00,15:27:00,8007,26,5111.1543,0
3405768,15:28:00,15:28:00,8008,27,5314.3955,0
3405768,15:28:00,15:28:00,8009,28,5441.249,0
3405768,15:29:00,15:29:00,8010,29,5606.419,0
3405768,15:29:00,15:29:00,8011,30,5770.8735,0
3405768,15:30:00,15:30:00,8012,31,5857.706,0
3405768,15:30:00,15:30:00,5332,32,6018.759,0
3405768,15:32:00,15:32:00,16089,33,6387.753,
3405769,17:12:00,17:12:00,7976,1,0,
3405769,17:12:00,17:12:00,7977,2,299.02563,0
3405769,17:13:00,17:13:00,7979,3,559.82526,0
3405769,17:14:00,17:14:00,16490,4,840.6392,0
3405769,17:14:00,17:14:00,7980,5,969.5353,0
3405769,17:15:00,17:15:00,7981,6,1119.5016,0
3405769,17:15:00,17:15:00,7982,7,1295.184,0
3405769,17:16:00,17:16:00,7983,8,1519.1149,0
3405769,17:17:00,17:17:00,7984,9,1648.5089,
3405769,17:17:00,17:17:00,7986,10,1888.3401,0
3405769,17:18:00,17:18:00,7987,11,2052.5237,0
3405769,17:18:00,17:18:00,7988,12,2172.4902,0
3405769,17:18:00,17:18:00,7989,13,2294.6746,0
3405769,17:19:00,17:19:00,7990,14,2473.1294,0
3405769,17:19:00,17:19:00,7991,15,2692.5466,0
3405769,17:20:00,17:20:00,7993,16,2952.5706,0
3405769,17:21:00,17:21:00,7994,17,3150.8154,0
3405769,17:22:00,17:22:00,7997,18,3470.3738,0
3405769,17:23:00,17:23:00,7999,19,3791.1406,0
3405769,17:23:00,17:23:00,8001,20,4036.895,0
3405769,17:24:00,17:24:00,8002,21,4237.777,0
3405769,17:25:00,17:25:00,8003,22,4432.144,
3405769,17:25:00,17:25:00,8004,23,4559.62,0
3405769,17:26:00,17:26:00,8005,24,4741.342,0
3405769,17:26:00,17:26:00,8006,25,4935.1484,0
3405769,17:27:00,17:27:00,8007,26,5111.1543,0
3405769,17:28:00,17:28:00,8008,27,5314.3955,0
3405769,17:28:00,17:28:00,8009,28,5441.249,0
3405769,17:29:00,17:29:00,8010,29,5606.419,0
3405769,17:29:00,17:29:00,8011,30,5770.8735,0
3405769,17:30:00,17:30:00,8012,31,5857.706,0
3405769,17:30:00,17:30:00,5332,32,6018.759,0
3405769,17:32:00,17:32:00,16089,33,6387.753,
3405770,19:12:00,19:12:00,7976,1,0,
3405770,19:12:00,19:12:00,7977,2,299.02563,0
3405770,19:13:00,19:13:00,7979,3,559.82526,0
3405770,19:14:00,19:14:00,16490,4,840.6392,0
3405770,19:14:00,19:14:00,7980,5,969.5353,0
3405770,19:15:00,19:15:00,7981,6,1119.5016,0
3405770,19:15:00,19:15:00,7982,7,1295.184,0
3405770,19:16:00,19:16:00,7983,8,1519.1149,0
3405770,19:17:00,19:17:00,7984,9,1648.5089,
3405770,19:17:00,19:17:00,7986,10,1888.3401,0
3405770,19:18:00,19:18:00,7987,11,2052.5237,0
3405770,19:18:00,19:18:00,7988,12,2172.4902,0
3405770,19:18:00,19:18:00,7989,13,2294.6746,0
3405770,19:19:00,19:19:00,7990,14,2473.1294,0
3405770,19:19:00,19:19:00,7991,15,2692.5466,0
3405770,19:20:00,19:20:00,7993,16,2952.5706,0
3405770,19:21:00,19:21:00,7994,17,3150.8154,0
3405770,19:22:00,19:22:00,7997,18,3470.3738,0
3405770,19:23:00,19:23:00,7999,19,3791.1406,0
3405770,19:23:00,19:23:00,8001,20,4036.895,0
3405770,19:24:00,19:24:00,8002,21,4237.777,0
3405770,19:25:00,19:25:00,8003,22,4432.144,
3405770,19:25:00,19:25:00,8004,23,4559.62,0
3405770,19:26:00,19:26:00,8005,24,4741.342,0
3405770,19:26:00,19:26:00,8006,25,4935.1484,0
3405770,19:27:00,19:27:00,8007,26,5111.1543,0
3405770,19:28:00,19:28:00,8008,27,5314.3955,0
3405770,19:28:00,19:28:00,8009,28,5441.249,0
3405770,19:29:00,19:29:00,8010,29,5606.419,0
3405770,19:29:00,19:29:00,8011,30,5770.8735,0
3405770,19:30:00,19:30:00,8012,31,5857.706,0
3405770,19:30:00,19:30:00,5332,32,6018.759,0
3405770,19:32:00,19:32:00,16089,33,6387.753,
3405771,21:12:00,21:12:00,7976,1,0,
3405771,21:12:00,21:12:00,7977,2,299.02563,0
3405771,21:13:00,21:13:00,7979,3,559.82526,0
3405771,21:14:00,21:14:00,16490,4,840.6392,0
3405771,21:14:00,21:14:00,7980,5,969.5353,0
3405771,21:15:00,21:15:00,7981,6,1119.5016,0
3405771,21:15:00,21:15:00,7982,7,1295.184,0
3405771,21:16:00,21:16:00,7983,8,1519.1149,0
3405771,21:17:00,21:17:00,7984,9,1648.5089,
3405771,21:17:00,21:17:00,7986,10,1888.3401,0
3405771,21:18:00,21:18:00,7987,11,2052.5237,0
3405771,21:18:00,21:18:00,7988,12,2172.4902,0
3405771,21:18:00,21:18:00,7989,13,2294.6746,0
3405771,21:19:00,21:19:00,7990,14,2473.1294,0
3405771,21:19:00,21:19:00,7991,15,2692.5466,0
3405771,21:20:00,21:20:00,7993,16,2952.5706,0
3405771,21:21:00,21:21:00,7994,17,3150.8154,0
3405771,21:22:00,21:22:00,7997,18,3470.3738,0
3405771,21:23:00,21:23:00,7999,19,3791.1406,0
3405771,21:23:00,21:23:00,8001,20,4036.895,0
3405771,21:24:00,21:24:00,8002,21,4237.777,0
3405771,21:25:00,21:25:00,8003,22,4432.144,
3405771,21:25:00,21:25:00,8004,23,4559.62,0
3405771,21:26:00,21:26:00,8005,24,4741.342,0
3405771,21:26:00,21:26:00,8006,25,4935.1484,0
3405771,21:27:00,21:27:00,8007,26,5111.1543,0
3405771,21:28:00,21:28:00,8008,27,5314.3955,0
3405771,21:28:00,21:28:00,8009,28,5441.249,0
3405771,21:29:00,21:29:00,8010,29,5606.419,0
3405771,21:29:00,21:29:00,8011,30,5770.8735,0
3405771,21:30:00,21:30:00,8012,31,5857.706,0
3405771,21:30:00,21:30:00,5332,32,6018.759,0
3405771,21:32:00,21:32:00,16089,33,6387.753,
3405772,22:12:00,22:12:00,7976,1,0,
3405772,22:12:00,22:12:00,7977,2,299.02563,0
3405772,22:13:00,22:13:00,7979,3,559.82526,0
3405772,22:14:00,22:14:00,16490,4,840.6392,0
3405772,22:14:00,22:14:00,7980,5,969.5353,0
3405772,22:15:00,22:15:00,7981,6,1119.5016,0
3405772,22:15:00,22:15:00,7982,7,1295.184,0
3405772,22:16:00,22:16:00,7983,8,1519.1149,0
3405772,22:17:00,22:17:00,7984,9,1648.5089,
3405772,22:17:00,22:17:00,7986,10,1888.3401,0
3405772,22:18:00,22:18:00,7987,11,2052.5237,0
3405772,22:18:00,22:18:00,7988,12,2172.4902,0
3405772,22:18:00,22:18:00,7989,13,2294.6746,0
3405772,22:19:00,22:19:00,7990,14,2473.1294,0
3405772,22:19:00,22:19:00,7991,15,2692.5466,0
3405772,22:20:00,22:20:00,7993,16,2952.5706,0
3405772,22:21:00,22:21:00,7994,17,3150.8154,0
3405772,22:22:00,22:22:00,7997,18,3470.3738,0
3405772,22:23:00,22:23:00,7999,19,3791.1406,0
3405772,22:23:00,22:23:00,8001,20,4036.895,0
3405772,22:24:00,22:24:00,8002,21,4237.777,0
3405772,22:25:00,22:25:00,8003,22,4432.144,
3405772,22:25:00,22:25:00,8004,23,4559.62,0
3405772,22:26:00,22:26:00,8005,24,4741.342,0
3405772,22:26:00,22:26:00,8006,25,4935.1484,0
3405772,22:27:00,22:27:00,8007,26,5111.1543,0
3405772,22:28:00,22:28:00,8008,27,5314.3955,0
3405772,22:28:00,22:28:00,8009,28,5441.249,0
3405772,22:29:00,22:29:00,8010,29,5606.419,0
3405772,22:29:00,22:29:00,8011,30,5770.8735,0
3405772,22:30:00,22:30:00,8012,31,5857.706,0
3405772,22:30:00,22:30:00,5332,32,6018.759,0
3405772,22:32:00,22:32:00,16089,33,6387.753,
3405773,05:12:00,05:12:00,7976,1,0,
3405773,05:12:00,05:12:00,7977,2,299.02563,0
3405773,05:13:00,05:13:00,7979,3,559.82526,0
3405773,05:14:00,05:14:00,16490,4,840.6392,0
3405773,05:14:00,05:14:00,7980,5,969.5353,0
3405773,05:15:00,05:15:00,7981,6,1119.5016,0
3405773,05:15:00,05:15:00,7982,7,1295.184,0
3405773,05:16:00,05:16:00,7983,8,1519.1149,0
3405773,05:17:00,05:17:00,7984,9,1648.5089,
3405773,05:17:00,05:17:00,7986,10,1888.3401,0
3405773,05:18:00,05:18:00,7987,11,2052.5237,0
3405773,05:18:00,05:18:00,7988,12,2172.4902,0
3405773,05:18:00,05:18:00,7989,13,2294.6746,0
3405773,05:19:00,05:19:00,7990,14,2473.1294,0
3405773,05:19:00,05:19:00,7991,15,2692.5466,0
3405773,05:20:00,05:20:00,7993,16,2952.5706,0
3405773,05:21:00,05:21:00,7994,17,3150.8154,0
3405773,05:22:00,05:22:00,7997,18,3470.3738,0
3405773,05:23:00,05:23:00,7999,19,3791.1406,0
3405773,05:23:00,05:23:00,8001,20,4036.895,0
3405773,05:24:00,05:24:00,8002,21,4237.777,0
3405773,05:25:00,05:25:00,8003,22,4432.144,
3405773,05:25:00,05:25:00,8004,23,4559.62,0
3405773,05:26:00,05:26:00,8005,24,4741.342,0
3405773,05:26:00,05:26:00,8006,25,4935.1484,0
3405773,05:27:00,05:27:00,8007,26,5111.1543,0
3405773,05:28:00,05:28:00,8008,27,5314.3955,0
3405773,05:28:00,05:28:00,8009,28,5441.249,0
3405773,05:29:00,05:29:00,8010,29,5606.419,0
3405773,05:29:00,05:29:00,8011,30,5770.8735,0
3405773,05:30:00,05:30:00,8012,31,5857.706,0
3405773,05:30:00,05:30:00,5332,32,6018.759,0
3405773,05:32:00,05:32:00,16089,33,6387.753,
3405774,07:12:00,07:12:00,7976,1,0,
3405774,07:12:00,07:12:00,7977,2,299.02563,0
3405774,07:13:00,07:13:00,7979,3,559.82526,0
3405774,07:14:00,07:14:00,16490,4,840.6392,0
3405774,07:14:00,07:14:00,7980,5,969.5353,0
3405774,07:15:00,07:15:00,7981,6,1119.5016,0
3405774,07:15:00,07:15:00,7982,7,1295.184,0
3405774,07:16:00,07:16:00,7983,8,1519.1149,0
3405774,07:17:00,07:17:00,7984,9,1648.5089,
3405774,07:17:00,07:17:00,7986,10,1888.3401,0
3405774,07:18:00,07:18:00,7987,11,2052.5237,0
3405774,07:18:00,07:18:00,7988,12,2172.4902,0
3405774,07:18:00,07:18:00,7989,13,2294.6746,0
3405774,07:19:00,07:19:00,7990,14,2473.1294,0
3405774,07:19:00,07:19:00,7991,15,2692.5466,0
3405774,07:20:00,07:20:00,7993,16,2952.5706,0
3405774,07:21:00,07:21:00,7994,17,3150.8154,0
3405774,07:22:00,07:22:00,7997,18,3470.3738,0
3405774,07:23:00,07:23:00,7999,19,3791.1406,0
3405774,07:23:00,07:23:00,8001,20,4036.895,0
3405774,07:24:00,07:24:00,8002,21,4237.777,0
3405774,07:25:00,07:25:00,8003,22,4432.144,
3405774,07:25:00,07:25:00,8004,23,4559.62,0
3405774,07:26:00,07:26:00,8005,24,4741.342,0
3405774,07:26:00,07:26:00,8006,25,4935.1484,0
3405774,07:27:00,07:27:00,8007,26,5111.1543,0
3405774,07:28:00,07:28:00,8008,27,5314.3955,0
3405774,07:28:00,07:28:00,8009,28,5441.249,0
3405774,07:29:00,07:29:00,8010,29,5606.419,0
3405774,07:29:00,07:29:00,8011,30,5770.8735,0
3405774,07:30:00,07:30:00,8012,31,5857.706,0
3405774,07:30:00,07:30:00,5332,32,6018.759,0
3405774,07:32:00,07:32:00,16089,33,6387.753,
3405775,09:12:00,09:12:00,7976,1,0,
3405775,09:12:00,09:12:00,7977,2,299.02563,0
3405775,09:13:00,09:13:00,7979,3,559.82526,0
3405775,09:14:00,09:14:00,16490,4,840.6392,0
3405775,09:14:00,09:14:00,7980,5,969.5353,0
3405775,09:15:00,09:15:00,7981,6,1119.5016,0
3405775,09:15:00,09:15:00,7982,7,1295.184,0
3405775,09:16:00,09:16:00,7983,8,1519.1149,0
3405775,09:17:00,09:17:00,7984,9,1648.5089,
3405775,09:17:00,09:17:00,7986,10,1888.3401,0
3405775,09:18:00,09:18:00,7987,11,2052.5237,0
3405775,09:18:00,09:18:00,7988,12,2172.4902,0
3405775,09:18:00,09:18:00,7989,13,2294.6746,0
3405775,09:19:00,09:19:00,7990,14,2473.1294,0
3405775,09:19:00,09:19:00,7991,15,2692.5466,0
3405775,09:20:00,09:20:00,7993,16,2952.5706,0
3405775,09:21:00,09:21:00,7994,17,3150.8154,0
3405775,09:22:00,09:22:00,7997,18,3470.3738,0
3405775,09:23:00,09:23:00,7999,19,3791.1406,0
3405775,09:23:00,09:23:00,8001,20,4036.895,0
3405775,09:24:00,09:24:00,8002,21,4237.777,0
3405775,09:25:00,09:25:00,8003,22,4432.144,
3405775,09:25:00,09:25:00,8004,23,4559.62,0
3405775,09:26:00,09:26:00,8005,24,4741.342,0
3405775,09:26:00,09:26:00,8006,25,4935.1484,0
3405775,09:27:00,09:27:00,8007,26,5111.1543,0
3405775,09:28:00,09:28:00,8008,27,5314.3955,0
3405775,09:28:00,09:28:00,8009,28,5441.249,0
3405775,09:29:00,09:29:00,8010,29,5606.419,0
3405775,09:29:00,09:29:00,8011,30,5770.8735,0
3405775,09:30:00,09:30:00,8012,31,5857.706,0
3405775,09:30:00,09:30:00,5332,32,6018.759,0
3405775,09:32:00,09:32:00,16089,33,6387.753,
3405776,06:12:00,06:12:00,7976,1,0,
3405776,06:12:00,06:12:00,7977,2,299.02563,0
3405776,06:13:00,06:13:00,7979,3,559.82526,0
3405776,06:14:00,06:14:00,16490,4,840.6392,0
3405776,06:14:00,06:14:00,7980,5,969.5353,0
3405776,06:15:00,06:15:00,7981,6,1119.5016,0
3405776,06:15:00,06:15:00,7982,7,1295.184,0
3405776,06:16:00,06:16:00,7983,8,1519.1149,0
3405776,06:17:00,06:17:00,7984,9,1648.5089,
3405776,06:17:00,06:17:00,7986,10,1888.3401,0
3405776,06:18:00,06:18:00,7987,11,2052.5237,0
3405776,06:18:00,06:18:00,7988,12,2172.4902,0
3405776,06:18:00,06:18:00,7989,13,2294.6746,0
3405776,06:19:00,06:19:00,7990,14,2473.1294,0
3405776,06:19:00,06:19:00,7991,15,2692.5466,0
3405776,06:20:00,06:20:00,7993,16,2952.5706,0
3405776,06:21:00,06:21:00,7994,17,3150.8154,0
3405776,06:22:00,06:22:00,7997,18,3470.3738,0
3405776,06:23:00,06:23:00,7999,19,3791.1406,0
3405776,06:23:00,06:23:00,8001,20,4036.895,0
3405776,06:24:00,06:24:00,8002,21,4237.777,0
3405776,06:25:00,06:25:00,8003,22,4432.144,
3405776,06:25:00,06:25:00,8004,23,4559.62,0
3405776,06:26:00,06:26:00,8005,24,4741.342,0
3405776,06:26:00,06:26:00,8006,25,4935.1484,0
3405776,06:27:00,06:27:00,8007,26,5111.1543,0
3405776,06:28:00,06:28:00,8008,27,5314.3955,0
3405776,06:28:00,06:28:00,8009,28,5441.249,0
3405776,06:29:00,06:29:00,8010,29,5606.419,0
3405776,06:29:00,06:29:00,8011,30,5770.8735,0
3405776,06:30:00,06:30:00,8012,31,5857.706,0
3405776,06:30:00,06:30:00,5332,32,6018.759,0
3405776,06:32:00,06:32:00,16089,33,6387.753,
3405777,08:12:00,08:12:00,7976,1,0,
3405777,08:12:00,08:12:00,7977,2,299.02563,0
3405777,08:13:00,08:13:00,7979,3,559.82526,0
3405777,08:14:00,08:14:00,16490,4,840.6392,0
3405777,08:14:00,08:14:00,7980,5,969.5353,0
3405777,08:15:00,08:15:00,7981,6,1119.5016,0
3405777,08:15:00,08:15:00,7982,7,1295.184,0
3405777,08:16:00,08:16:00,7983,8,1519.1149,0
3405777,08:17:00,08:17:00,7984,9,1648.5089,
3405777,08:17:00,08:17:00,7986,10,1888.3401,0
3405777,08:18:00,08:18:00,7987,11,2052.5237,0
3405777,08:18:00,08:18:00,7988,12,2172.4902,0
3405777,08:18:00,08:18:00,7989,13,2294.6746,0
3405777,08:19:00,08:19:00,7990,14,2473.1294,0
3405777,08:19:00,08:19:00,7991,15,2692.5466,0
3405777,08:20:00,08:20:00,7993,16,2952.5706,0
3405777,08:21:00,08:21:00,7994,17,3150.8154,0
3405777,08:22:00,08:22:00,7997,18,3470.3738,0
3405777,08:23:00,08:23:00,7999,19,3791.1406,0
3405777,08:23:00,08:23:00,8001,20,4036.895,0
3405777,08:24:00,08:24:00,8002,21,4237.777,0
3405777,08:25:00,08:25:00,8003,22,4432.144,
3405777,08:25:00,08:25:00,8004,23,4559.62,0
3405777,08:26:00,08:26:00,8005,24,4741.342,0
3405777,08:26:00,08:26:00,8006,25,4935.1484,0
3405777,08:27:00,08:27:00,8007,26,5111.1543,0
3405777,08:28:00,08:28:00,8008,27,5314.3955,0
3405777,08:28:00,08:28:00,8009,28,5441.249,0
3405777,08:29:00,08:29:00,8010,29,5606.419,0
3405777,08:29:00,08:29:00,8011,30,5770.8735,0
3405777,08:30:00,08:30:00,8012,31,5857.706,0
3405777,08:30:00,08:30:00,5332,32,6018.759,0
3405777,08:32:00,08:32:00,16089,33,6387.753,
3405778,10:12:00,10:12:00,7976,1,0,
3405778,10:12:00,10:12:00,7977,2,299.02563,0
3405778,10:13:00,10:13:00,7979,3,559.82526,0
3405778,10:14:00,10:14:00,16490,4,840.6392,0
3405778,10:14:00,10:14:00,7980,5,969.5353,0
3405778,10:15:00,10:15:00,7981,6,1119.5016,0
3405778,10:15:00,10:15:00,7982,7,1295.184,0
3405778,10:16:00,10:16:00,7983,8,1519.1149,0
3405778,10:17:00,10:17:00,7984,9,1648.5089,
3405778,10:17:00,10:17:00,7986,10,1888.3401,0
3405778,10:18:00,10:18:00,7987,11,2052.5237,0
3405778,10:18:00,10:18:00,7988,12,2172.4902,0
3405778,10:18:00,10:18:00,7989,13,2294.6746,0
3405778,10:19:00,10:19:00,7990,14,2473.1294,0
3405778,10:19:00,10:19:00,7991,15,2692.5466,0
3405778,10:20:00,10:20:00,7993,16,2952.5706,0
3405778,10:21:00,10:21:00,7994,17,3150.8154,0
3405778,10:22:00,10:22:00,7997,18,3470.3738,0
3405778,10:23:00,10:23:00,7999,19,3791.1406,0
3405778,10:23:00,10:23:00,8001,20,4036.895,0
3405778,10:24:00,10:24:00,8002,21,4237.777,0
3405778,10:25:00,10:25:00,8003,22,4432.144,
3405778,10:25:00,10:25:00,8004,23,4559.62,0
3405778,10:26:00,10:26:00,8005,24,4741.342,0
3405778,10:26:00,10:26:00,8006,25,4935.1484,0
3405778,10:27:00,10:27:00,8007,26,5111.1543,0
3405778,10:28:00,10:28:00,8008,27,5314.3955,0
3405778,10:28:00,10:28:00,8009,28,5441.249,0
3405778,10:29:00,10:29:00,8010,29,5606.419,0
3405778,10:29:00,10:29:00,8011,30,5770.8735,0
3405778,10:30:00,10:30:00,8012,31,5857.706,0
3405778,10:30:00,10:30:00,5332,32,6018.759,0
3405778,10:32:00,10:32:00,16089,33,6387.753,
3405779,12:12:00,12:12:00,7976,1,0,
3405779,12:12:00,12:12:00,7977,2,299.02563,0
3405779,12:13:00,12:13:00,7979,3,559.82526,0
3405779,12:14:00,12:14:00,16490,4,840.6392,0
3405779,12:14:00,12:14:00,7980,5,969.5353,0
3405779,12:15:00,12:15:00,7981,6,1119.5016,0
3405779,12:15:00,12:15:00,7982,7,1295.184,0
3405779,12:16:00,12:16:00,7983,8,1519.1149,0
3405779,12:17:00,12:17:00,7984,9,1648.5089,
3405779,12:17:00,12:17:00,7986,10,1888.3401,0
3405779,12:18:00,12:18:00,7987,11,2052.5237,0
3405779,12:18:00,12:18:00,7988,12,2172.4902,0
3405779,12:18:00,12:18:00,7989,13,2294.6746,0
3405779,12:19:00,12:19:00,7990,14,2473.1294,0
3405779,12:19:00,12:19:00,7991,15,2692.5466,0
3405779,12:20:00,12:20:00,7993,16,2952.5706,0
3405779,12:21:00,12:21:00,7994,17,3150.8154,0
3405779,12:22:00,12:22:00,7997,18,3470.3738,0
3405779,12:23:00,12:23:00,7999,19,3791.1406,0
3405779,12:23:00,12:23:00,8001,20,4036.895,0
3405779,12:24:00,12:24:00,8002,21,4237.777,0
3405779,12:25:00,12:25:00,8003,22,4432.144,
3405779,12:25:00,12:25:00,8004,23,4559.62,0
3405779,12:26:00,12:26:00,8005,24,4741.342,0
3405779,12:26:00,12:26:00,8006,25,4935.1484,0
3405779,12:27:00,12:27:00,8007,26,5111.1543,0
3405779,12:28:00,12:28:00,8008,27,5314.3955,0
3405779,12:28:00,12:28:00,8009,28,5441.249,0
3405779,12:29:00,12:29:00,8010,29,5606.419,0
3405779,12:29:00,12:29:00,8011,30,5770.8735,0
3405779,12:30:00,12:30:00,8012,31,5857.706,0
3405779,12:30:00,12:30:00,5332,32,6018.759,0
3405779,12:32:00,12:32:00,16089,33,6387.753,
3405780,14:12:00,14:12:00,7976,1,0,
3405780,14:12:00,14:12:00,7977,2,299.02563,0
3405780,14:13:00,14:13:00,7979,3,559.82526,0
3405780,14:14:00,14:14:00,16490,4,840.6392,0
3405780,14:14:00,14:14:00,7980,5,969.5353,0
3405780,14:15:00,14:15:00,7981,6,1119.5016,0
3405780,14:15:00,14:15:00,7982,7,1295.184,0
3405780,14:16:00,14:16:00,7983,8,1519.1149,0
3405780,14:17:00,14:17:00,7984,9,1648.5089,
3405780,14:17:00,14:17:00,7986,10,1888.3401,0
3405780,14:18:00,14:18:00,7987,11,2052.5237,0
3405780,14:18:00,14:18:00,7988,12,2172.4902,0
3405780,14:18:00,14:18:00,7989,13,2294.6746,0
3405780,14:19:00,14:19:00,7990,14,2473.1294,0
3405780,14:19:00,14:19:00,7991,15,2692.5466,0
3405780,14:20:00,14:20:00,7993,16,2952.5706,0
3405780,14:21:00,14:21:00,7994,17,3150.8154,0
3405780,14:22:00,14:22:00,7997,18,3470.3738,0
3405780,14:23:00,14:23:00,7999,19,3791.1406,0
3405780,14:23:00,14:23:00,8001,20,4036.895,0
3405780,14:24:00,14:24:00,8002,21,4237.777,0
3405780,14:25:00,14:25:00,8003,22,4432.144,
3405780,14:25:00,14:25:00,8004,23,4559.62,0
3405780,14:26:00,14:26:00,8005,24,4741.342,0
3405780,14:26:00,14:26:00,8006,25,4935.1484,0
3405780,14:27:00,14:27:00,8007,26,5111.1543,0
3405780,14:28:00,14:28:00,8008,27,5314.3955,0
3405780,14:28:00,14:28:00,8009,28,5441.249,0
3405780,14:29:00,14:29:00,8010,29,5606.419,0
3405780,14:29:00,14:29:00,8011,30,5770.8735,0
3405780,14:30:00,14:30:00,8012,31,5857.706,0
3405780,14:30:00,14:30:00,5332,32,6018.759,0
3405780,14:32:00,14:32:00,16089,33,6387.753,
3405781,16:12:00,16:12:00,7976,1,0,
3405781,16:12:00,16:12:00,7977,2,299.02563,0
3405781,16:13:00,16:13:00,7979,3,559.82526,0
3405781,16:14:00,16:14:00,16490,4,840.6392,0
3405781,16:14:00,16:14:00,7980,5,969.5353,0
3405781,16:15:00,16:15:00,7981,6,1119.5016,0
3405781,16:15:00,16:15:00,7982,7,1295.184,0
3405781,16:16:00,16:16:00,7983,8,1519.1149,0
3405781,16:17:00,16:17:00,7984,9,1648.5089,
3405781,16:17:00,16:17:00,7986,10,1888.3401,0
3405781,16:18:00,16:18:00,7987,11,2052.5237,0
3405781,16:18:00,16:18:00,7988,12,2172.4902,0
3405781,16:18:00,16:18:00,7989,13,2294.6746,0
3405781,16:19:00,16:19:00,7990,14,2473.1294,0
3405781,16:19:00,16:19:00,7991,15,2692.5466,0
3405781,16:20:00,16:20:00,7993,16,2952.5706,0
3405781,16:21:00,16:21:00,7994,17,3150.8154,0
3405781,16:22:00,16:22:00,7997,18,3470.3738,0
3405781,16:23:00,16:23:00,7999,19,3791.1406,0
3405781,16:23:00,16:23:00,8001,20,4036.895,0
3405781,16:24:00,16:24:00,8002,21,4237.777,0
3405781,16:25:00,16:25:00,8003,22,4432.144,
3405781,16:25:00,16:25:00,8004,23,4559.62,0
3405781,16:26:00,16:26:00,8005,24,4741.342,0
3405781,16:26:00,16:26:00,8006,25,4935.1484,0
3405781,16:27:00,16:27:00,8007,26,5111.1543,0
3405781,16:28:00,16:28:00,8008,27,5314.3955,0
3405781,16:28:00,16:28:00,8009,28,5441.249,0
3405781,16:29:00,16:29:00,8010,29,5606.419,0
3405781,16:29:00,16:29:00,8011,30,5770.8735,0
3405781,16:30:00,16:30:00,8012,31,5857.706,0
3405781,16:30:00,16:30:00,5332,32,6018.759,0
3405781,16:32:00,16:32:00,16089,33,6387.753,
3405782,18:12:00,18:12:00,7976,1,0,
3405782,18:12:00,18:12:00,7977,2,299.02563,0
3405782,18:13:00,18:13:00,7979,3,559.82526,0
3405782,18:14:00,18:14:00,16490,4,840.6392,0
3405782,18:14:00,18:14:00,7980,5,969.5353,0
3405782,18:15:00,18:15:00,7981,6,1119.5016,0
3405782,18:15:00,18:15:00,7982,7,1295.184,0
3405782,18:16:00,18:16:00,7983,8,1519.1149,0
3405782,18:17:00,18:17:00,7984,9,1648.5089,
3405782,18:17:00,18:17:00,7986,10,1888.3401,0
3405782,18:18:00,18:18:00,7987,11,2052.5237,0
3405782,18:18:00,18:18:00,7988,12,2172.4902,0
3405782,18:18:00,18:18:00,7989,13,2294.6746,0
3405782,18:19:00,18:19:00,7990,14,2473.1294,0
3405782,18:19:00,18:19:00,7991,15,2692.5466,0
3405782,18:20:00,18:20:00,7993,16,2952.5706,0
3405782,18:21:00,18:21:00,7994,17,3150.8154,0
3405782,18:22:00,18:22:00,7997,18,3470.3738,0
3405782,18:23:00,18:23:00,7999,19,3791.1406,0
3405782,18:23:00,18:23:00,8001,20,4036.895,0
3405782,18:24:00,18:24:00,8002,21,4237.777,0
3405782,18:25:00,18:25:00,8003,22,4432.144,
3405782,18:25:00,18:25:00,8004,23,4559.62,0
3405782,18:26:00,18:26:00,8005,24,4741.342,0
3405782,18:26:00,18:26:00,8006,25,4935.1484,0
3405782,18:27:00,18:27:00,8007,26,5111.1543,0
3405782,18:28:00,18:28:00,8008,27,5314.3955,0
3405782,18:28:00,18:28:00,8009,28,5441.249,0
3405782,18:29:00,18:29:00,8010,29,5606.419,0
3405782,18:29:00,18:29:00,8011,30,5770.8735,0
3405782,18:30:00,18:30:00,8012,31,5857.706,0
3405782,18:30:00,18:30:00,5332,32,6018.759,0
3405782,18:32:00,18:32:00,16089,33,6387.753,
3405783,20:12:00,20:12:00,7976,1,0,
3405783,20:12:00,20:12:00,7977,2,299.02563,0
3405783,20:13:00,20:13:00,7979,3,559.82526,0
3405783,20:14:00,20:14:00,16490,4,840.6392,0
3405783,20:14:00,20:14:00,7980,5,969.5353,0
3405783,20:15:00,20:15:00,7981,6,1119.5016,0
3405783,20:15:00,20:15:00,7982,7,1295.184,0
3405783,20:16:00,20:16:00,7983,8,1519.1149,0
3405783,20:17:00,20:17:00,7984,9,1648.5089,
3405783,20:17:00,20:17:00,7986,10,1888.3401,0
3405783,20:18:00,20:18:00,7987,11,2052.5237,0
3405783,20:18:00,20:18:00,7988,12,2172.4902,0
3405783,20:18:00,20:18:00,7989,13,2294.6746,0
3405783,20:19:00,20:19:00,7990,14,2473.1294,0
3405783,20:19:00,20:19:00,7991,15,2692.5466,0
3405783,20:20:00,20:20:00,7993,16,2952.5706,0
3405783,20:21:00,20:21:00,7994,17,3150.8154,0
3405783,20:22:00,20:22:00,7997,18,3470.3738,0
3405783,20:23:00,20:23:00,7999,19,3791.1406,0
3405783,20:23:00,20:23:00,8001,20,4036.895,0
3405783,20:24:00,20:24:00,8002,21,4237.777,0
3405783,20:25:00,20:25:00,8003,22,4432.144,
3405783,20:25:00,20:25:00,8004,23,4559.62,0
3405783,20:26:00,20:26:00,8005,24,4741.342,0
3405783,20:26:00,20:26:00,8006,25,4935.1484,0
3405783,20:27:00,20:27:00,8007,26,5111.1543,0
3405783,20:28:00,20:28:00,8008,27,5314.3955,0
3405783,20:28:00,20:28:00,8009,28,5441.249,0
3405783,20:29:00,20:29:00,8010,29,5606.419,0
3405783,20:29:00,20:29:00,8011,30,5770.8735,0
3405783,20:30:00,20:30:00,8012,31,5857.706,0
3405783,20:30:00,20:30:00,5332,32,6018.759,0
3405783,20:32:00,20:32:00,16089,33,6387.753,
3405802,11:12:00,11:12:00,7976,1,0,
3405802,11:12:00,11:12:00,7977,2,299.02563,0
3405802,11:13:00,11:13:00,7979,3,559.82526,0
3405802,11:14:00,11:14:00,16490,4,840.6392,0
3405802,11:14:00,11:14:00,7980,5,969.5353,0
3405802,11:15:00,11:15:00,7981,6,1119.5016,0
3405802,11:15:00,11:15:00,7982,7,1295.184,0
3405802,11:16:00,11:16:00,7983,8,1519.1149,0
3405802,11:17:00,11:17:00,7984,9,1648.5089,
3405802,11:17:00,11:17:00,7986,10,1888.3401,0
3405802,11:18:00,11:18:00,7987,11,2052.5237,0
3405802,11:18:00,11:18:00,7988,12,2172.4902,0
3405802,11:18:00,11:18:00,7989,13,2294.6746,0
3405802,11:19:00,11:19:00,7990,14,2473.1294,0
3405802,11:19:00,11:19:00,7991,15,2692.5466,0
3405802,11:20:00,11:20:00,7993,16,2952.5706,0
3405802,11:21:00,11:21:00,7994,17,3150.8154,0
3405802,11:22:00,11:22:00,7997,18,3470.3738,0
3405802,11:23:00,11:23:00,7999,19,3791.1406,0
3405802,11:23:00,11:23:00,8001,20,4036.895,0
3405802,11:24:00,11:24:00,8002,21,4237.777,0
3405802,11:25:00,11:25:00,8003,22,4432.144,
3405802,11:25:00,11:25:00,8004,23,4559.62,0
3405802,11:26:00,11:26:00,8005,24,4741.342,0
3405802,11:26:00,11:26:00,8006,25,4935.1484,0
3405802,11:27:00,11:27:00,8007,26,5111.1543,0
3405802,11:28:00,11:28:00,8008,27,5314.3955,0
3405802,11:28:00,11:28:00,8009,28,5441.249,0
3405802,11:29:00,11:29:00,8010,29,5606.419,0
3405802,11:29:00,11:29:00,8011,30,5770.8735,0
3405802,11:30:00,11:30:00,8012,31,5857.706,0
3405802,11:30:00,11:30:00,5332,32,6018.759,0
3405802,11:32:00,11:32:00,16089,33,6387.753,
3405803,13:12:00,13:12:00,7976,1,0,
3405803,13:12:00,13:12:00,7977,2,299.02563,0
3405803,13:13:00,13:13:00,7979,3,559.82526,0
3405803,13:14:00,13:14:00,16490,4,840.6392,0
3405803,13:14:00,13:14:00,7980,5,969.5353,0
3405803,13:15:00,13:15:00,7981,6,1119.5016,0
3405803,13:15:00,13:15:00,7982,7,1295.184,0
3405803,13:16:00,13:16:00,7983,8,1519.1149,0
3405803,13:17:00,13:17:00,7984,9,1648.5089,
3405803,13:17:00,13:17:00,7986,10,1888.3401,0
3405803,13:18:00,13:18:00,7987,11,2052.5237,0
3405803,13:18:00,13:18:00,7988,12,2172.4902,0
3405803,13:18:00,13:18:00,7989,13,2294.6746,0
3405803,13:19:00,13:19:00,7990,14,2473.1294,0
3405803,13:19:00,13:19:00,7991,15,2692.5466,0
3405803,13:20:00,13:20:00,7993,16,2952.5706,0
3405803,13:21:00,13:21:00,7994,17,3150.8154,0
3405803,13:22:00,13:22:00,7997,18,3470.3738,0
3405803,13:23:00,13:23:00,7999,19,3791.1406,0
3405803,13:23:00,13:23:00,8001,20,4036.895,0
3405803,13:24:00,13:24:00,8002,21,4237.777,0
3405803,13:25:00,13:25:00,8003,22,4432.144,
3405803,13:25:00,13:25:00,8004,23,4559.62,0
3405803,13:26:00,13:26:00,8005,24,4741.342,0
3405803,13:26:00,13:26:00,8006,25,4935.1484,0
3405803,13:27:00,13:27:00,8007,26,5111.1543,0
3405803,13:28:00,13:28:00,8008,27,5314.3955,0
3405803,13:28:00,13:28:00,8009,28,5441.249,0
3405803,13:29:00,13:29:00,8010,29,5606.419,0
3405803,13:29:00,13:29:00,8011,30,5770.8735,0
3405803,13:30:00,13:30:00,8012,31,5857.706,0
3405803,13:30:00,13:30:00,5332,32,6018.759,0
3405803,13:32:00,13:32:00,16089,33,6387.753,
3405804,15:12:00,15:12:00,7976,1,0,
3405804,15:12:00,15:12:00,7977,2,299.02563,0
3405804,15:13:00,15:13:00,7979,3,559.82526,0
3405804,15:14:00,15:14:00,16490,4,840.6392,0
3405804,15:14:00,15:14:00,7980,5,969.5353,0
3405804,15:15:00,15:15:00,7981,6,1119.5016,0
3405804,15:15:00,15:15:00,7982,7,1295.184,0
3405804,15:16:00,15:16:00,7983,8,1519.1149,0
3405804,15:17:00,15:17:00,7984,9,1648.5089,
3405804,15:17:00,15:17:00,7986,10,1888.3401,0
3405804,15:18:00,15:18:00,7987,11,2052.5237,0
3405804,15:18:00,15:18:00,7988,12,2172.4902,0
3405804,15:18:00,15:18:00,7989,13,2294.6746,0
3405804,15:19:00,15:19:00,7990,14,2473.1294,0
3405804,15:19:00,15:19:00,7991,15,2692.5466,0
3405804,15:20:00,15:20:00,7993,16,2952.5706,0
3405804,15:21:00,15:21:00,7994,17,3150.8154,0
3405804,15:22:00,15:22:00,7997,18,3470.3738,0
3405804,15:23:00,15:23:00,7999,19,3791.1406,0
3405804,15:23:00,15:23:00,8001,20,4036.895,0
3405804,15:24:00,15:24:00,8002,21,4237.777,0
3405804,15:25:00,15:25:00,8003,22,4432.144,
3405804,15:25:00,15:25:00,8004,23,4559.62,0
3405804,15:26:00,15:26:00,8005,24,4741.342,0
3405804,15:26:00,15:26:00,8006,25,4935.1484,0
3405804,15:27:00,15:27:00,8007,26,5111.1543,0
3405804,15:28:00,15:28:00,8008,27,5314.3955,0
3405804,15:28:00,15:28:00,8009,28,5441.249,0
3405804,15:29:00,15:29:00,8010,29,5606.419,0
3405804,15:29:00,15:29:00,8011,30,5770.8735,0
3405804,15:30:00,15:30:00,8012,31,5857.706,0
3405804,15:30:00,15:30:00,5332,32,6018.759,0
3405804,15:32:00,15:32:00,16089,33,6387.753,
3405805,17:12:00,17:12:00,7976,1,0,
3405805,17:12:00,17:12:00,7977,2,299.02563,0
3405805,17:13:00,17:13:00,7979,3,559.82526,0
3405805,17:14:00,17:14:00,16490,4,840.6392,0
3405805,17:14:00,17:14:00,7980,5,969.5353,0
3405805,17:15:00,17:15:00,7981,6,1119.5016,0
3405805,17:15:00,17:15:00,7982,7,1295.184,0
3405805,17:16:00,17:16:00,7983,8,1519.1149,0
3405805,17:17:00,17:17:00,7984,9,1648.5089,
3405805,17:17:00,17:17:00,7986,10,1888.3401,0
3405805,17:18:00,17:18:00,7987,11,2052.5237,0
3405805,17:18:00,17:18:00,7988,12,2172.4902,0
3405805,17:18:00,17:18:00,7989,13,2294.6746,0
3405805,17:19:00,17:19:00,7990,14,2473.1294,0
3405805,17:19:00,17:19:00,7991,15,2692.5466,0
3405805,17:20:00,17:20:00,7993,16,2952.5706,0
3405805,17:21:00,17:21:00,7994,17,3150.8154,0
3405805,17:22:00,17:22:00,7997,18,3470.3738,0
3405805,17:23:00,17:23:00,7999,19,3791.1406,0
3405805,17:23:00,17:23:00,8001,20,4036.895,0
3405805,17:24:00,17:24:00,8002,21,4237.777,0
3405805,17:25:00,17:25:00,8003,22,4432.144,
3405805,17:25:00,17:25:00,8004,23,4559.62,0
3405805,17:26:00,17:26:00,8005,24,4741.342,0
3405805,17:26:00,17:26:00,8006,25,4935.1484,0
3405805,17:27:00,17:27:00,8007,26,5111.1543,0
3405805,17:28:00,17:28:00,8008,27,5314.3955,0
3405805,17:28:00,17:28:00,8009,28,5441.249,0
3405805,17:29:00,17:29:00,8010,29,5606.419,0
3405805,17:29:00,17:29:00,8011,30,5770.8735,0
3405805,17:30:00,17:30:00,8012,31,5857.706,0
3405805,17:30:00,17:30:00,5332,32,6018.759,0
3405805,17:32:00,17:32:00,16089,33,6387.753,
3405806,19:12:00,19:12:00,7976,1,0,
3405806,19:12:00,19:12:00,7977,2,299.02563,0
3405806,19:13:00,19:13:00,7979,3,559.82526,0
3405806,19:14:00,19:14:00,16490,4,840.6392,0
3405806,19:14:00,19:14:00,7980,5,969.5353,0
3405806,19:15:00,19:15:00,7981,6,1119.5016,0
3405806,19:15:00,19:15:00,7982,7,1295.184,0
3405806,19:16:00,19:16:00,7983,8,1519.1149,0
3405806,19:17:00,19:17:00,7984,9,1648.5089,
3405806,19:17:00,19:17:00,7986,10,1888.3401,0
3405806,19:18:00,19:18:00,7987,11,2052.5237,0
3405806,19:18:00,19:18:00,7988,12,2172.4902,0
3405806,19:18:00,19:18:00,7989,13,2294.6746,0
3405806,19:19:00,19:19:00,7990,14,2473.1294,0
3405806,19:19:00,19:19:00,7991,15,2692.5466,0
3405806,19:20:00,19:20:00,7993,16,2952.5706,0
3405806,19:21:00,19:21:00,7994,17,3150.8154,0
3405806,19:22:00,19:22:00,7997,18,3470.3738,0
3405806,19:23:00,19:23:00,7999,19,3791.1406,0
3405806,19:23:00,19:23:00,8001,20,4036.895,0
3405806,19:24:00,19:24:00,8002,21,4237.777,0
3405806,19:25:00,19:25:00,8003,22,4432.144,
3405806,19:25:00,19:25:00,8004,23,4559.62,0
3405806,19:26:00,19:26:00,8005,24,4741.342,0
3405806,19:26:00,19:26:00,8006,25,4935.1484,0
3405806,19:27:00,19:27:00,8007,26,5111.1543,0
3405806,19:28:00,19:28:00,8008,27,5314.3955,0
3405806,19:28:00,19:28:00,8009,28,5441.249,0
3405806,19:29:00,19:29:00,8010,29,5606.419,0
3405806,19:29:00,19:29:00,8011,30,5770.8735,0
3405806,19:30:00,19:30:00,8012,31,5857.706,0
3405806,19:30:00,19:30:00,5332,32,6018.759,0
3405806,19:32:00,19:32:00,16089,33,6387.753,
3405807,21:12:00,21:12:00,7976,1,0,
3405807,21:12:00,21:12:00,7977,2,299.02563,0
3405807,21:13:00,21:13:00,7979,3,559.82526,0
3405807,21:14:00,21:14:00,16490,4,840.6392,0
3405807,21:14:00,21:14:00,7980,5,969.5353,0
3405807,21:15:00,21:15:00,7981,6,1119.5016,0
3405807,21:15:00,21:15:00,7982,7,1295.184,0
3405807,21:16:00,21:16:00,7983,8,1519.1149,0
3405807,21:17:00,21:17:00,7984,9,1648.5089,
3405807,21:17:00,21:17:00,7986,10,1888.3401,0
3405807,21:18:00,21:18:00,7987,11,2052.5237,0
3405807,21:18:00,21:18:00,7988,12,2172.4902,0
3405807,21:18:00,21:18:00,7989,13,2294.6746,0
3405807,21:19:00,21:19:00,7990,14,2473.1294,0
3405807,21:19:00,21:19:00,7991,15,2692.5466,0
3405807,21:20:00,21:20:00,7993,16,2952.5706,0
3405807,21:21:00,21:21:00,7994,17,3150.8154,0
3405807,21:22:00,21:22:00,7997,18,3470.3738,0
3405807,21:23:00,21:23:00,7999,19,3791.1406,0
3405807,21:23:00,21:23:00,8001,20,4036.895,0
3405807,21:24:00,21:24:00,8002,21,4237.777,0
3405807,21:25:00,21:25:00,8003,22,4432.144,
3405807,21:25:00,21:25:00,8004,23,4559.62,0
3405807,21:26:00,21:26:00,8005,24,4741.342,0
3405807,21:26:00,21:26:00,8006,25,4935.1484,0
3405807,21:27:00,21:27:00,8007,26,5111.1543,0
3405807,21:28:00,21:28:00,8008,27,5314.3955,0
3405807,21:28:00,21:28:00,8009,28,5441.249,0
3405807,21:29:00,21:29:00,8010,29,5606.419,0
3405807,21:29:00,21:29:00,8011,30,5770.8735,0
3405807,21:30:00,21:30:00,8012,31,5857.706,0
3405807,21:30:00,21:30:00,5332,32,6018.759,0
3405807,21:32:00,21:32:00,16089,33,6387.753,
3405808,22:12:00,22:12:00,7976,1,0,
3405808,22:12:00,22:12:00,7977,2,299.02563,0
3405808,22:13:00,22:13:00,7979,3,559.82526,0
3405808,22:14:00,22:14:00,16490,4,840.6392,0
3405808,22:14:00,22:14:00,7980,5,969.5353,0
3405808,22:15:00,22:15:00,7981,6,1119.5016,0
3405808,22:15:00,22:15:00,7982,7,1295.184,0
3405808,22:16:00,22:16:00,7983,8,1519.1149,0
3405808,22:17:00,22:17:00,7984,9,1648.5089,
3405808,22:17:00,22:17:00,7986,10,1888.3401,0
3405808,22:18:00,22:18:00,7987,11,2052.5237,0
3405808,22:18:00,22:18:00,7988,12,2172.4902,0
3405808,22:18:00,22:18:00,7989,13,2294.6746,0
3405808,22:19:00,22:19:00,7990,14,2473.1294,0
3405808,22:19:00,22:19:00,7991,15,2692.5466,0
3405808,22:20:00,22:20:00,7993,16,2952.5706,0
3405808,22:21:00,22:21:00,7994,17,3150.8154,0
3405808,22:22:00,22:22:00,7997,18,3470.3738,0
3405808,22:23:00,22:23:00,7999,19,3791.1406,0
3405808,22:23:00,22:23:00,8001,20,4036.895,0
3405808,22:24:00,22:24:00,8002,21,4237.777,0
3405808,22:25:00,22:25:00,8003,22,4432.144,
3405808,22:25:00,22:25:00,8004,23,4559.62,0
3405808,22:26:00,22:26:00,8005,24,4741.342,0
3405808,22:26:00,22:26:00,8006,25,4935.1484,0
3405808,22:27:00,22:27:00,8007,26,5111.1543,0
3405808,22:28:00,22:28:00,8008,27,5314.3955,0
3405808,22:28:00,22:28:00,8009,28,5441.249,0
3405808,22:29:00,22:29:00,8010,29,5606.419,0
3405808,22:29:00,22:29:00,8011,30,5770.8735,0
3405808,22:30:00,22:30:00,8012,31,5857.706,0
3405808,22:30:00,22:30:00,5332,32,6018.759,0
3405808,22:32:00,22:32:00,16089,33,6387.753,
3405809,05:12:00,05:12:00,7976,1,0,
3405809,05:12:00,05:12:00,7977,2,299.02563,0
3405809,05:13:00,05:13:00,7979,3,559.82526,0
3405809,05:14:00,05:14:00,16490,4,840.6392,0
3405809,05:14:00,05:14:00,7980,5,969.5353,0
3405809,05:15:00,05:15:00,7981,6,1119.5016,0
3405809,05:15:00,05:15:00,7982,7,1295.184,0
3405809,05:16:00,05:16:00,7983,8,1519.1149,0
3405809,05:17:00,05:17:00,7984,9,1648.5089,
3405809,05:17:00,05:17:00,7986,10,1888.3401,0
3405809,05:18:00,05:18:00,7987,11,2052.5237,0
3405809,05:18:00,05:18:00,7988,12,2172.4902,0
3405809,05:18:00,05:18:00,7989,13,2294.6746,0
3405809,05:19:00,05:19:00,7990,14,2473.1294,0
3405809,05:19:00,05:19:00,7991,15,2692.5466,0
3405809,05:20:00,05:20:00,7993,16,2952.5706,0
3405809,05:21:00,05:21:00,7994,17,3150.8154,0
3405809,05:22:00,05:22:00,7997,18,3470.3738,0
3405809,05:23:00,05:23:00,7999,19,3791.1406,0
3405809,05:23:00,05:23:00,8001,20,4036.895,0
3405809,05:24:00,05:24:00,8002,21,4237.777,0
3405809,05:25:00,05:25:00,8003,22,4432.144,
3405809,05:25:00,05:25:00,8004,23,4559.62,0
3405809,05:26:00,05:26:00,8005,24,4741.342,0
3405809,05:26:00,05:26:00,8006,25,4935.1484,0
3405809,05:27:00,05:27:00,8007,26,5111.1543,0
3405809,05:28:00,05:28:00,8008,27,5314.3955,0
3405809,05:28:00,05:28:00,8009,28,5441.249,0
3405809,05:29:00,05:29:00,8010,29,5606.419,0
3405809,05:29:00,05:29:00,8011,30,5770.8735,0
3405809,05:30:00,05:30:00,8012,31,5857.706,0
3405809,05:30:00,05:30:00,5332,32,6018.759,0
3405809,05:32:00,05:32:00,16089,33,6387.753,
3405810,07:12:00,07:12:00,7976,1,0,
3405810,07:12:00,07:12:00,7977,2,299.02563,0
3405810,07:13:00,07:13:00,7979,3,559.82526,0
3405810,07:14:00,07:14:00,16490,4,840.6392,0
3405810,07:14:00,07:14:00,7980,5,969.5353,0
3405810,07:15:00,07:15:00,7981,6,1119.5016,0
3405810,07:15:00,07:15:00,7982,7,1295.184,0
3405810,07:16:00,07:16:00,7983,8,1519.1149,0
3405810,07:17:00,07:17:00,7984,9,1648.5089,
3405810,07:17:00,07:17:00,7986,10,1888.3401,0
3405810,07:18:00,07:18:00,7987,11,2052.5237,0
3405810,07:18:00,07:18:00,7988,12,2172.4902,0
3405810,07:18:00,07:18:00,7989,13,2294.6746,0
3405810,07:19:00,07:19:00,7990,14,2473.1294,0
3405810,07:19:00,07:19:00,7991,15,2692.5466,0
3405810,07:20:00,07:20:00,7993,16,2952.5706,0
3405810,07:21:00,07:21:00,7994,17,3150.8154,0
3405810,07:22:00,07:22:00,7997,18,3470.3738,0
3405810,07:23:00,07:23:00,7999,19,3791.1406,0
3405810,07:23:00,07:23:00,8001,20,4036.895,0
3405810,07:24:00,07:24:00,8002,21,4237.777,0
3405810,07:25:00,07:25:00,8003,22,4432.144,
3405810,07:25:00,07:25:00,8004,23,4559.62,0
3405810,07:26:00,07:26:00,8005,24,4741.342,0
3405810,07:26:00,07:26:00,8006,25,4935.1484,0
3405810,07:27:00,07:27:00,8007,26,5111.1543,0
3405810,07:28:00,07:28:00,8008,27,5314.3955,0
3405810,07:28:00,07:28:00,8009,28,5441.249,0
3405810,07:29:00,07:29:00,8010,29,5606.419,0
3405810,07:29:00,07:29:00,8011,30,5770.8735,0
3405810,07:30:00,07:30:00,8012,31,5857.706,0
3405810,07:30:00,07:30:00,5332,32,6018.759,0
3405810,07:32:00,07:32:00,16089,33,6387.753,
3405811,09:12:00,09:12:00,7976,1,0,
3405811,09:12:00,09:12:00,7977,2,299.02563,0
3405811,09:13:00,09:13:00,7979,3,559.82526,0
3405811,09:14:00,09:14:00,16490,4,840.6392,0
3405811,09:14:00,09:14:00,7980,5,969.5353,0
3405811,09:15:00,09:15:00,7981,6,1119.5016,0
3405811,09:15:00,09:15:00,7982,7,1295.184,0
3405811,09:16:00,09:16:00,7983,8,1519.1149,0
3405811,09:17:00,09:17:00,7984,9,1648.5089,
3405811,09:17:00,09:17:00,7986,10,1888.3401,0
3405811,09:18:00,09:18:00,7987,11,2052.5237,0
3405811,09:18:00,09:18:00,7988,12,2172.4902,0
3405811,09:18:00,09:18:00,7989,13,2294.6746,0
3405811,09:19:00,09:19:00,7990,14,2473.1294,0
3405811,09:19:00,09:19:00,7991,15,2692.5466,0
3405811,09:20:00,09:20:00,7993,16,2952.5706,0
3405811,09:21:00,09:21:00,7994,17,3150.8154,0
3405811,09:22:00,09:22:00,7997,18,3470.3738,0
3405811,09:23:00,09:23:00,7999,19,3791.1406,0
3405811,09:23:00,09:23:00,8001,20,4036.895,0
3405811,09:24:00,09:24:00,8002,21,4237.777,0
3405811,09:25:00,09:25:00,8003,22,4432.144,
3405811,09:25:00,09:25:00,8004,23,4559.62,0
3405811,09:26:00,09:26:00,8005,24,4741.342,0
3405811,09:26:00,09:26:00,8006,25,4935.1484,0
3405811,09:27:00,09:27:00,8007,26,5111.1543,0
3405811,09:28:00,09:28:00,8008,27,5314.3955,0
3405811,09:28:00,09:28:00,8009,28,5441.249,0
3405811,09:29:00,09:29:00,8010,29,5606.419,0
3405811,09:29:00,09:29:00,8011,30,5770.8735,0
3405811,09:30:00,09:30:00,8012,31,5857.706,0
3405811,09:30:00,09:30:00,5332,32,6018.759,0
3405811,09:32:00,09:32:00,16089,33,6387.753,
3405812,06:12:00,06:12:00,7976,1,0,
3405812,06:12:00,06:12:00,7977,2,299.02563,0
3405812,06:13:00,06:13:00,7979,3,559.82526,0
3405812,06:14:00,06:14:00,16490,4,840.6392,0
3405812,06:14:00,06:14:00,7980,5,969.5353,0
3405812,06:15:00,06:15:00,7981,6,1119.5016,0
3405812,06:15:00,06:15:00,7982,7,1295.184,0
3405812,06:16:00,06:16:00,7983,8,1519.1149,0
3405812,06:17:00,06:17:00,7984,9,1648.5089,
3405812,06:17:00,06:17:00,7986,10,1888.3401,0
3405812,06:18:00,06:18:00,7987,11,2052.5237,0
3405812,06:18:00,06:18:00,7988,12,2172.4902,0
3405812,06:18:00,06:18:00,7989,13,2294.6746,0
3405812,06:19:00,06:19:00,7990,14,2473.1294,0
3405812,06:19:00,06:19:00,7991,15,2692.5466,0
3405812,06:20:00,06:20:00,7993,16,2952.5706,0
3405812,06:21:00,06:21:00,7994,17,3150.8154,0
3405812,06:22:00,06:22:00,7997,18,3470.3738,0
3405812,06:23:00,06:23:00,7999,19,3791.1406,0
3405812,06:23:00,06:23:00,8001,20,4036.895,0
3405812,06:24:00,06:24:00,8002,21,4237.777,0
3405812,06:25:00,06:25:00,8003,22,4432.144,
3405812,06:25:00,06:25:00,8004,23,4559.62,0
3405812,06:26:00,06:26:00,8005,24,4741.342,0
3405812,06:26:00,06:26:00,8006,25,4935.1484,0
3405812,06:27:00,06:27:00,8007,26,5111.1543,0
3405812,06:28:00,06:28:00,8008,27,5314.3955,0
3405812,06:28:00,06:28:00,8009,28,5441.249,0
3405812,06:29:00,06:29:00,8010,29,5606.419,0
3405812,06:29:00,06:29:00,8011,30,5770.8735,0
3405812,06:30:00,06:30:00,8012,31,5857.706,0
3405812,06:30:00,06:30:00,5332,32,6018.759,0
3405812,06:32:00,06:32:00,16089,33,6387.753,
3405813,08:12:00,08:12:00,7976,1,0,
3405813,08:12:00,08:12:00,7977,2,299.02563,0
3405813,08:13:00,08:13:00,7979,3,559.82526,0
3405813,08:14:00,08:14:00,16490,4,840.6392,0
3405813,08:14:00,08:14:00,7980,5,969.5353,0
3405813,08:15:00,08:15:00,7981,6,1119.5016,0
3405813,08:15:00,08:15:00,7982,7,1295.184,0
3405813,08:16:00,08:16:00,7983,8,1519.1149,0
3405813,08:17:00,08:17:00,7984,9,1648.5089,
3405813,08:17:00,08:17:00,7986,10,1888.3401,0
3405813,08:18:00,08:18:00,7987,11,2052.5237,0
3405813,08:18:00,08:18:00,7988,12,2172.4902,0
3405813,08:18:00,08:18:00,7989,13,2294.6746,0
3405813,08:19:00,08:19:00,7990,14,2473.1294,0
3405813,08:19:00,08:19:00,7991,15,2692.5466,0
3405813,08:20:00,08:20:00,7993,16,2952.5706,0
3405813,08:21:00,08:21:00,7994,17,3150.8154,0
3405813,08:22:00,08:22:00,7997,18,3470.3738,0
3405813,08:23:00,08:23:00,7999,19,3791.1406,0
3405813,08:23:00,08:23:00,8001,20,4036.895,0
3405813,08:24:00,08:24:00,8002,21,4237.777,0
3405813,08:25:00,08:25:00,8003,22,4432.144,
3405813,08:25:00,08:25:00,8004,23,4559.62,0
3405813,08:26:00,08:26:00,8005,24,4741.342,0
3405813,08:26:00,08:26:00,8006,25,4935.1484,0
3405813,08:27:00,08:27:00,8007,26,5111.1543,0
3405813,08:28:00,08:28:00,8008,27,5314.3955,0
3405813,08:28:00,08:28:00,8009,28,5441.249,0
3405813,08:29:00,08:29:00,8010,29,5606.419,0
3405813,08:29:00,08:29:00,8011,30,5770.8735,0
3405813,08:30:00,08:30:00,8012,31,5857.706,0
3405813,08:30:00,08:30:00,5332,32,6018.759,0
3405813,08:32:00,08:32:00,16089,33,6387.753,
3405814,10:12:00,10:12:00,7976,1,0,
3405814,10:12:00,10:12:00,7977,2,299.02563,0
3405814,10:13:00,10:13:00,7979,3,559.82526,0
3405814,10:14:00,10:14:00,16490,4,840.6392,0
3405814,10:14:00,10:14:00,7980,5,969.5353,0
3405814,10:15:00,10:15:00,7981,6,1119.5016,0
3405814,10:15:00,10:15:00,7982,7,1295.184,0
3405814,10:16:00,10:16:00,7983,8,1519.1149,0
3405814,10:17:00,10:17:00,7984,9,1648.5089,
3405814,10:17:00,10:17:00,7986,10,1888.3401,0
3405814,10:18:00,10:18:00,7987,11,2052.5237,0
3405814,10:18:00,10:18:00,7988,12,2172.4902,0
3405814,10:18:00,10:18:00,7989,13,2294.6746,0
3405814,10:19:00,10:19:00,7990,14,2473.1294,0
3405814,10:19:00,10:19:00,7991,15,2692.5466,0
3405814,10:20:00,10:20:00,7993,16,2952.5706,0
3405814,10:21:00,10:21:00,7994,17,3150.8154,0
3405814,10:22:00,10:22:00,7997,18,3470.3738,0
3405814,10:23:00,10:23:00,7999,19,3791.1406,0
3405814,10:23:00,10:23:00,8001,20,4036.895,0
3405814,10:24:00,10:24:00,8002,21,4237.777,0
3405814,10:25:00,10:25:00,8003,22,4432.144,
3405814,10:25:00,10:25:00,8004,23,4559.62,0
3405814,10:26:00,10:26:00,8005,24,4741.342,0
3405814,10:26:00,10:26:00,8006,25,4935.1484,0
3405814,10:27:00,10:27:00,8007,26,5111.1543,0
3405814,10:28:00,10:28:00,8008,27,5314.3955,0
3405814,10:28:00,10:28:00,8009,28,5441.249,0
3405814,10:29:00,10:29:00,8010,29,5606.419,0
3405814,10:29:00,10:29:00,8011,30,5770.8735,0
3405814,10:30:00,10:30:00,8012,31,5857.706,0
3405814,10:30:00,10:30:00,5332,32,6018.759,0
3405814,10:32:00,10:32:00,16089,33,6387.753,
3405815,12:12:00,12:12:00,7976,1,0,
3405815,12:12:00,12:12:00,7977,2,299.02563,0
3405815,12:13:00,12:13:00,7979,3,559.82526,0
3405815,12:14:00,12:14:00,16490,4,840.6392,0
3405815,12:14:00,12:14:00,7980,5,969.5353,0
3405815,12:15:00,12:15:00,7981,6,1119.5016,0
3405815,12:15:00,12:15:00,7982,7,1295.184,0
3405815,12:16:00,12:16:00,7983,8,1519.1149,0
3405815,12:17:00,12:17:00,7984,9,1648.5089,
3405815,12:17:00,12:17:00,7986,10,1888.3401,0
3405815,12:18:00,12:18:00,7987,11,2052.5237,0
3405815,12:18:00,12:18:00,7988,12,2172.4902,0
3405815,12:18:00,12:18:00,7989,13,2294.6746,0
3405815,12:19:00,12:19:00,7990,14,2473.1294,0
3405815,12:19:00,12:19:00,7991,15,2692.5466,0
3405815,12:20:00,12:20:00,7993,16,2952.5706,0
3405815,12:21:00,12:21:00,7994,17,3150.8154,0
3405815,12:22:00,12:22:00,7997,18,3470.3738,0
3405815,12:23:00,12:23:00,7999,19,3791.1406,0
3405815,12:23:00,12:23:00,8001,20,4036.895,0
3405815,12:24:00,12:24:00,8002,21,4237.777,0
3405815,12:25:00,12:25:00,8003,22,4432.144,
3405815,12:25:00,12:25:00,8004,23,4559.62,0
3405815,12:26:00,12:26:00,8005,24,4741.342,0
3405815,12:26:00,12:26:00,8006,25,4935.1484,0
3405815,12:27:00,12:27:00,8007,26,5111.1543,0
3405815,12:28:00,12:28:00,8008,27,5314.3955,0
3405815,12:28:00,12:28:00,8009,28,5441.249,0
3405815,12:29:00,12:29:00,8010,29,5606.419,0
3405815,12:29:00,12:29:00,8011,30,5770.8735,0
3405815,12:30:00,12:30:00,8012,31,5857.706,0
3405815,12:30:00,12:30:00,5332,32,6018.759,0
3405815,12:32:00,12:32:00,16089,33,6387.753,
3405816,14:12:00,14:12:00,7976,1,0,
3405816,14:12:00,14:12:00,7977,2,299.02563,0
3405816,14:13:00,14:13:00,7979,3,559.82526,0
3405816,14:14:00,14:14:00,16490,4,840.6392,0
3405816,14:14:00,14:14:00,7980,5,969.5353,0
3405816,14:15:00,14:15:00,7981,6,1119.5016,0
3405816,14:15:00,14:15:00,7982,7,1295.184,0
3405816,14:16:00,14:16:00,7983,8,1519.1149,0
3405816,14:17:00,14:17:00,7984,9,1648.5089,
3405816,14:17:00,14:17:00,7986,10,1888.3401,0
3405816,14:18:00,14:18:00,7987,11,2052.5237,0
3405816,14:18:00,14:18:00,7988,12,2172.4902,0
3405816,14:18:00,14:18:00,7989,13,2294.6746,0
3405816,14:19:00,14:19:00,7990,14,2473.1294,0
3405816,14:19:00,14:19:00,7991,15,2692.5466,0
3405816,14:20:00,14:20:00,7993,16,2952.5706,0
3405816,14:21:00,14:21:00,7994,17,3150.8154,0
3405816,14:22:00,14:22:00,7997,18,3470.3738,0
3405816,14:23:00,14:23:00,7999,19,3791.1406,0
3405816,14:23:00,14:23:00,8001,20,4036.895,0
3405816,14:24:00,14:24:00,8002,21,4237.777,0
3405816,14:25:00,14:25:00,8003,22,4432.144,
3405816,14:25:00,14:25:00,8004,23,4559.62,0
3405816,14:26:00,14:26:00,8005,24,4741.342,0
3405816,14:26:00,14:26:00,8006,25,4935.1484,0
3405816,14:27:00,14:27:00,8007,26,5111.1543,0
3405816,14:28:00,14:28:00,8008,27,5314.3955,0
3405816,14:28:00,14:28:00,8009,28,5441.249,0
3405816,14:29:00,14:29:00,8010,29,5606.419,0
3405816,14:29:00,14:29:00,8011,30,5770.8735,0
3405816,14:30:00,14:30:00,8012,31,5857.706,0
3405816,14:30:00,14:30:00,5332,32,6018.759,0
3405816,14:32:00,14:32:00,16089,33,6387.753,
3405817,16:12:00,16:12:00,7976,1,0,
3405817,16:12:00,16:12:00,7977,2,299.02563,0
3405817,16:13:00,16:13:00,7979,3,559.82526,0
3405817,16:14:00,16:14:00,16490,4,840.6392,0
3405817,16:14:00,16:14:00,7980,5,969.5353,0
3405817,16:15:00,16:15:00,7981,6,1119.5016,0
3405817,16:15:00,16:15:00,7982,7,1295.184,0
3405817,16:16:00,16:16:00,7983,8,1519.1149,0
3405817,16:17:00,16:17:00,7984,9,1648.5089,
3405817,16:17:00,16:17:00,7986,10,1888.3401,0
3405817,16:18:00,16:18:00,7987,11,2052.5237,0
3405817,16:18:00,16:18:00,7988,12,2172.4902,0
3405817,16:18:00,16:18:00,7989,13,2294.6746,0
3405817,16:19:00,16:19:00,7990,14,2473.1294,0
3405817,16:19:00,16:19:00,7991,15,2692.5466,0
3405817,16:20:00,16:20:00,7993,16,2952.5706,0
3405817,16:21:00,16:21:00,7994,17,3150.8154,0
3405817,16:22:00,16:22:00,7997,18,3470.3738,0
3405817,16:23:00,16:23:00,7999,19,3791.1406,0
3405817,16:23:00,16:23:00,8001,20,4036.895,0
3405817,16:24:00,16:24:00,8002,21,4237.777,0
3405817,16:25:00,16:25:00,8003,22,4432.144,
3405817,16:25:00,16:25:00,8004,23,4559.62,0
3405817,16:26:00,16:26:00,8005,24,4741.342,0
3405817,16:26:00,16:26:00,8006,25,4935.1484,0
3405817,16:27:00,16:27:00,8007,26,5111.1543,0
3405817,16:28:00,16:28:00,8008,27,5314.3955,0
3405817,16:28:00,16:28:00,8009,28,5441.249,0
3405817,16:29:00,16:29:00,8010,29,5606.419,0
3405817,16:29:00,16:29:00,8011,30,5770.8735,0
3405817,16:30:00,16:30:00,8012,31,5857.706,0
3405817,16:30:00,16:30:00,5332,32,6018.759,0
3405817,16:32:00,16:32:00,16089,33,6387.753,
3405818,18:12:00,18:12:00,7976,1,0,
3405818,18:12:00,18:12:00,7977,2,299.02563,0
3405818,18:13:00,18:13:00,7979,3,559.82526,0
3405818,18:14:00,18:14:00,16490,4,840.6392,0
3405818,18:14:00,18:14:00,7980,5,969.5353,0
3405818,18:15:00,18:15:00,7981,6,1119.5016,0
3405818,18:15:00,18:15:00,7982,7,1295.184,0
3405818,18:16:00,18:16:00,7983,8,1519.1149,0
3405818,18:17:00,18:17:00,7984,9,1648.5089,
3405818,18:17:00,18:17:00,7986,10,1888.3401,0
3405818,18:18:00,18:18:00,7987,11,2052.5237,0
3405818,18:18:00,18:18:00,7988,12,2172.4902,0
3405818,18:18:00,18:18:00,7989,13,2294.6746,0
3405818,18:19:00,18:19:00,7990,14,2473.1294,0
3405818,18:19:00,18:19:00,7991,15,2692.5466,0
3405818,18:20:00,18:20:00,7993,16,2952.5706,0
3405818,18:21:00,18:21:00,7994,17,3150.8154,0
3405818,18:22:00,18:22:00,7997,18,3470.3738,0
3405818,18:23:00,18:23:00,7999,19,3791.1406,0
3405818,18:23:00,18:23:00,8001,20,4036.895,0
3405818,18:24:00,18:24:00,8002,21,4237.777,0
3405818,18:25:00,18:25:00,8003,22,4432.144,
3405818,18:25:00,18:25:00,8004,23,4559.62,0
3405818,18:26:00,18:26:00,8005,24,4741.342,0
3405818,18:26:00,18:26:00,8006,25,4935.1484,0
3405818,18:27:00,18:27:00,8007,26,5111.1543,0
3405818,18:28:00,18:28:00,8008,27,5314.3955,0
3405818,18:28:00,18:28:00,8009,28,5441.249,0
3405818,18:29:00,18:29:00,8010,29,5606.419,0
3405818,18:29:00,18:29:00,8011,30,5770.8735,0
3405818,18:30:00,18:30:00,8012,31,5857.706,0
3405818,18:30:00,18:30:00,5332,32,6018.759,0
3405818,18:32:00,18:32:00,16089,33,6387.753,
3405819,20:12:00,20:12:00,7976,1,0,
3405819,20:12:00,20:12:00,7977,2,299.02563,0
3405819,20:13:00,20:13:00,7979,3,559.82526,0
3405819,20:14:00,20:14:00,16490,4,840.6392,0
3405819,20:14:00,20:14:00,7980,5,969.5353,0
3405819,20:15:00,20:15:00,7981,6,1119.5016,0
3405819,20:15:00,20:15:00,7982,7,1295.184,0
3405819,20:16:00,20:16:00,7983,8,1519.1149,0
3405819,20:17:00,20:17:00,7984,9,1648.5089,
3405819,20:17:00,20:17:00,7986,10,1888.3401,0
3405819,20:18:00,20:18:00,7987,11,2052.5237,0
3405819,20:18:00,20:18:00,7988,12,2172.4902,0
3405819,20:18:00,20:18:00,7989,13,2294.6746,0
3405819,20:19:00,20:19:00,7990,14,2473.1294,0
3405819,20:19:00,20:19:00,7991,15,2692.5466,0
3405819,20:20:00,20:20:00,7993,16,2952.5706,0
3405819,20:21:00,20:21:00,7994,17,3150.8154,0
3405819,20:22:00,20:22:00,7997,18,3470.3738,0
3405819,20:23:00,20:23:00,7999,19,3791.1406,0
3405819,20:23:00,20:23:00,8001,20,4036.895,0
3405819,20:24:00,20:24:00,8002,21,4237.777,0
3405819,20:25:00,20:25:00,8003,22,4432.144,
3405819,20:25:00,20:25:00,8004,23,4559.62,0
3405819,20:26:00,20:26:00,8005,24,4741.342,0
3405819,20:26:00,20:26:00,8006,25,4935.1484,0
3405819,20:27:00,20:27:00,8007,26,5111.1543,0
3405819,20:28:00,20:28:00,8008,27,5314.3955,0
3405819,20:28:00,20:28:00,8009,28,5441.249,0
3405819,20:29:00,20:29:00,8010,29,5606.419,0
3405819,20:29:00,20:29:00,8011,30,5770.8735,0
3405819,20:30:00,20:30:00,8012,31,5857.706,0
3405819,20:30:00,20:30:00,5332,32,6018.759,0
3405819,20:32:00,20:32:00,16089,33,6387.753,
3405745,24:39:00,24:39:00,16089,1,0,
3405745,24:40:00,24:40:00,8018,2,420.13718,0
3405745,24:41:00,24:41:00,8019,3,577.3141,0
3405745,24:41:00,24:41:00,8020,4,681.6063,0
3405745,24:42:00,24:42:00,8021,5,847.9974,0
3405745,24:42:00,24:42:00,8022,6,965.6371,0
3405745,24:43:00,24:43:00,8023,7,1182.1913,0
3405745,24:44:00,24:44:00,8024,8,1358.615,0
3405745,24:44:00,24:44:00,8025,9,1590.8767,0
3405745,24:45:00,24:45:00,8026,10,1735.0165,0
3405745,24:46:00,24:46:00,8027,11,1874.1473,
3405745,24:46:00,24:46:00,8028,12,2078.3293,0
3405745,24:47:00,24:47:00,8029,13,2256.8633,0
3405745,24:47:00,24:47:00,8031,14,2501.2603,0
3405745,24:48:00,24:48:00,8033,15,2779.0923,0
3405745,24:49:00,24:49:00,8036,16,3080.2922,0
3405745,24:50:00,24:50:00,8037,17,3321.953,0
3405745,24:50:00,24:50:00,8040,18,3613.7444,0
3405745,24:51:00,24:51:00,8042,19,3941.3782,0
3405745,24:52:00,24:52:00,8043,20,4111.8486,0
3405745,24:52:00,24:52:00,8044,21,4230.9365,0
3405745,24:53:00,24:53:00,8045,22,4401.825,0
3405745,24:53:00,24:53:00,8046,23,4520.8247,0
3405745,24:54:00,24:54:00,8047,24,4725.586,
3405745,24:54:00,24:54:00,8048,25,4950.683,0
3405745,24:55:00,24:55:00,8050,26,5129.7827,0
3405745,24:55:00,24:55:00,8051,27,5278.0894,0
3405745,24:55:00,24:55:00,8052,28,5494.704,0
3405745,24:56:00,24:56:00,8053,29,5736.7935,0
3405745,24:57:00,24:57:00,8054,30,5996.98,0
3405745,24:58:00,24:58:00,8055,31,6292.401,
3405746,14:45:00,14:45:00,16089,1,0,
3405746,14:46:00,14:46:00,8018,2,420.13718,0
3405746,14:47:00,14:47:00,8019,3,577.3141,0
3405746,14:47:00,14:47:00,8020,4,681.6063,0
3405746,14:48:00,14:48:00,8021,5,847.9974,0
3405746,14:48:00,14:48:00,8022,6,965.6371,0
3405746,14:49:00,14:49:00,8023,7,1182.1913,0
3405746,14:50:00,14:50:00,8024,8,1358.615,0
3405746,14:50:00,14:50:00,8025,9,1590.8767,0
3405746,14:51:00,14:51:00,8026,10,1735.0165,0
3405746,14:52:00,14:52:00,8027,11,1874.1473,
3405746,14:52:00,14:52:00,8028,12,2078.3293,0
3405746,14:53:00,14:53:00,8029,13,2256.8633,0
3405746,14:53:00,14:53:00,8031,14,2501.2603,0
3405746,14:54:00,14:54:00,8033,15,2779.0923,0
3405746,14:55:00,14:55:00,8036,16,3080.2922,0
3405746,14:56:00,14:56:00,8037,17,3321.953,0
3405746,14:56:00,14:56:00,8040,18,3613.7444,0
3405746,14:57:00,14:57:00,8042,19,3941.3782,0
3405746,14:58:00,14:58:00,8043,20,4111.8486,0
3405746,14:58:00,14:58:00,8044,21,4230.9365,0
3405746,14:59:00,14:59:00,8045,22,4401.825,0
3405746,14:59:00,14:59:00,8046,23,4520.8247,0
3405746,15:00:00,15:00:00,8047,24,4725.586,
3405746,15:00:00,15:00:00,8048,25,4950.683,0
3405746,15:01:00,15:01:00,8050,26,5129.7827,0
3405746,15:01:00,15:01:00,8051,27,5278.0894,0
3405746,15:01:00,15:01:00,8052,28,5494.704,0
3405746,15:02:00,15:02:00,8053,29,5736.7935,0
3405746,15:03:00,15:03:00,8054,30,5996.98,0
3405746,15:04:00,15:04:00,8055,31,6292.401,
3405747,20:45:00,20:45:00,16089,1,0,
3405747,20:46:00,20:46:00,8018,2,420.13718,0
3405747,20:47:00,20:47:00,8019,3,577.3141,0
3405747,20:47:00,20:47:00,8020,4,681.6063,0
3405747,20:48:00,20:48:00,8021,5,847.9974,0
3405747,20:48:00,20:48:00,8022,6,965.6371,0
3405747,20:49:00,20:49:00,8023,7,1182.1913,0
3405747,20:50:00,20:50:00,8024,8,1358.615,0
3405747,20:50:00,20:50:00,8025,9,1590.8767,0
3405747,20:51:00,20:51:00,8026,10,1735.0165,0
3405747,20:52:00,20:52:00,8027,11,1874.1473,
3405747,20:52:00,20:52:00,8028,12,2078.3293,0
3405747,20:53:00,20:53:00,8029,13,2256.8633,0
3405747,20:53:00,20:53:00,8031,14,2501.2603,0
3405747,20:54:00,20:54:00,8033,15,2779.0923,0
3405747,20:55:00,20:55:00,8036,16,3080.2922,0
3405747,20:56:00,20:56:00,8037,17,3321.953,0
3405747,20:56:00,20:56:00,8040,18,3613.7444,0
3405747,20:57:00,20:57:00,8042,19,3941.3782,0
3405747,20:58:00,20:58:00,8043,20,4111.8486,0
3405747,20:58:00,20:58:00,8044,21,4230.9365,0
3405747,20:59:00,20:59:00,8045,22,4401.825,0
3405747,20:59:00,20:59:00,8046,23,4520.8247,0
3405747,21:00:00,21:00:00,8047,24,4725.586,
3405747,21:00:00,21:00:00,8048,25,4950.683,0
3405747,21:01:00,21:01:00,8050,26,5129.7827,0
3405747,21:01:00,21:01:00,8051,27,5278.0894,0
3405747,21:01:00,21:01:00,8052,28,5494.704,0
3405747,21:02:00,21:02:00,8053,29,5736.7935,0
3405747,21:03:00,21:03:00,8054,30,5996.98,0
3405747,21:04:00,21:04:00,8055,31,6292.401,
3405748,18:45:00,18:45:00,16089,1,0,
3405748,18:46:00,18:46:00,8018,2,420.13718,0
3405748,18:47:00,18:47:00,8019,3,577.3141,0
3405748,18:47:00,18:47:00,8020,4,681.6063,0
3405748,18:48:00,18:48:00,8021,5,847.9974,0
3405748,18:48:00,18:48:00,8022,6,965.6371,0
3405748,18:49:00,18:49:00,8023,7,1182.1913,0
3405748,18:50:00,18:50:00,8024,8,1358.615,0
3405748,18:50:00,18:50:00,8025,9,1590.8767,0
3405748,18:51:00,18:51:00,8026,10,1735.0165,0
3405748,18:52:00,18:52:00,8027,11,1874.1473,
3405748,18:52:00,18:52:00,8028,12,2078.3293,0
3405748,18:53:00,18:53:00,8029,13,2256.8633,0
3405748,18:53:00,18:53:00,8031,14,2501.2603,0
3405748,18:54:00,18:54:00,8033,15,2779.0923,0
3405748,18:55:00,18:55:00,8036,16,3080.2922,0
3405748,18:56:00,18:56:00,8037,17,3321.953,0
3405748,18:56:00,18:56:00,8040,18,3613.7444,0
3405748,18:57:00,18:57:00,8042,19,3941.3782,0
3405748,18:58:00,18:58:00,8043,20,4111.8486,0
3405748,18:58:00,18:58:00,8044,21,4230.9365,0
3405748,18:59:00,18:59:00,8045,22,4401.825,0
3405748,18:59:00,18:59:00,8046,23,4520.8247,0
3405748,19:00:00,19:00:00,8047,24,4725.586,
3405748,19:00:00,19:00:00,8048,25,4950.683,0
3405748,19:01:00,19:01:00,8050,26,5129.7827,0
3405748,19:01:00,19:01:00,8051,27,5278.0894,0
3405748,19:01:00,19:01:00,8052,28,5494.704,0
3405748,19:02:00,19:02:00,8053,29,5736.7935,0
3405748,19:03:00,19:03:00,8054,30,5996.98,0
3405748,19:04:00,19:04:00,8055,31,6292.401,
3405749,16:45:00,16:45:00,16089,1,0,
3405749,16:46:00,16:46:00,8018,2,420.13718,0
3405749,16:47:00,16:47:00,8019,3,577.3141,0
3405749,16:47:00,16:47:00,8020,4,681.6063,0
3405749,16:48:00,16:48:00,8021,5,847.9974,0
3405749,16:48:00,16:48:00,8022,6,965.6371,0
3405749,16:49:00,16:49:00,8023,7,1182.1913,0
3405749,16:50:00,16:50:00,8024,8,1358.615,0
3405749,16:50:00,16:50:00,8025,9,1590.8767,0
3405749,16:51:00,16:51:00,8026,10,1735.0165,0
3405749,16:52:00,16:52:00,8027,11,1874.1473,
3405749,16:52:00,16:52:00,8028,12,2078.3293,0
3405749,16:53:00,16:53:00,8029,13,2256.8633,0
3405749,16:53:00,16:53:00,8031,14,2501.2603,0
3405749,16:54:00,16:54:00,8033,15,2779.0923,0
3405749,16:55:00,16:55:00,8036,16,3080.2922,0
3405749,16:56:00,16:56:00,8037,17,3321.953,0
3405749,16:56:00,16:56:00,8040,18,3613.7444,0
3405749,16:57:00,16:57:00,8042,19,3941.3782,0
3405749,16:58:00,16:58:00,8043,20,4111.8486,0
3405749,16:58:00,16:58:00,8044,21,4230.9365,0
3405749,16:59:00,16:59:00,8045,22,4401.825,0
3405749,16:59:00,16:59:00,8046,23,4520.8247,0
3405749,17:00:00,17:00:00,8047,24,4725.586,
3405749,17:00:00,17:00:00,8048,25,4950.683,0
3405749,17:01:00,17:01:00,8050,26,5129.7827,0
3405749,17:01:00,17:01:00,8051,27,5278.0894,0
3405749,17:01:00,17:01:00,8052,28,5494.704,0
3405749,17:02:00,17:02:00,8053,29,5736.7935,0
3405749,17:03:00,17:03:00,8054,30,5996.98,0
3405749,17:04:00,17:04:00,8055,31,6292.401,
3405750,15:45:00,15:45:00,16089,1,0,
3405750,15:46:00,15:46:00,8018,2,420.13718,0
3405750,15:47:00,15:47:00,8019,3,577.3141,0
3405750,15:47:00,15:47:00,8020,4,681.6063,0
3405750,15:48:00,15:48:00,8021,5,847.9974,0
3405750,15:48:00,15:48:00,8022,6,965.6371,0
3405750,15:49:00,15:49:00,8023,7,1182.1913,0
3405750,15:50:00,15:50:00,8024,8,1358.615,0
3405750,15:50:00,15:50:00,8025,9,1590.8767,0
3405750,15:51:00,15:51:00,8026,10,1735.0165,0
3405750,15:52:00,15:52:00,8027,11,1874.1473,
3405750,15:52:00,15:52:00,8028,12,2078.3293,0
3405750,15:53:00,15:53:00,8029,13,2256.8633,0
3405750,15:53:00,15:53:00,8031,14,2501.2603,0
3405750,15:54:00,15:54:00,8033,15,2779.0923,0
3405750,15:55:00,15:55:00,8036,16,3080.2922,0
3405750,15:56:00,15:56:00,8037,17,3321.953,0
3405750,15:56:00,15:56:00,8040,18,3613.7444,0
3405750,15:57:00,15:57:00,8042,19,3941.3782,0
3405750,15:58:00,15:58:00,8043,20,4111.8486,0
3405750,15:58:00,15:58:00,8044,21,4230.9365,0
3405750,15:59:00,15:59:00,8045,22,4401.825,0
3405750,15:59:00,15:59:00,8046,23,4520.8247,0
3405750,16:00:00,16:00:00,8047,24,4725.586,
3405750,16:00:00,16:00:00,8048,25,4950.683,0
3405750,16:01:00,16:01:00,8050,26,5129.7827,0
3405750,16:01:00,16:01:00,8051,27,5278.0894,0
3405750,16:01:00,16:01:00,8052,28,5494.704,0
3405750,16:02:00,16:02:00,8053,29,5736.7935,0
3405750,16:03:00,16:03:00,8054,30,5996.98,0
3405750,16:04:00,16:04:00,8055,31,6292.401,
3405751,13:45:00,13:45:00,16089,1,0,
3405751,13:46:00,13:46:00,8018,2,420.13718,0
3405751,13:47:00,13:47:00,8019,3,577.3141,0
3405751,13:47:00,13:47:00,8020,4,681.6063,0
3405751,13:48:00,13:48:00,8021,5,847.9974,0
3405751,13:48:00,13:48:00,8022,6,965.6371,0
3405751,13:49:00,13:49:00,8023,7,1182.1913,0
3405751,13:50:00,13:50:00,8024,8,1358.615,0
3405751,13:50:00,13:50:00,8025,9,1590.8767,0
3405751,13:51:00,13:51:00,8026,10,1735.0165,0
3405751,13:52:00,13:52:00,8027,11,1874.1473,
3405751,13:52:00,13:52:00,8028,12,2078.3293,0
3405751,13:53:00,13:53:00,8029,13,2256.8633,0
3405751,13:53:00,13:53:00,8031,14,2501.2603,0
3405751,13:54:00,13:54:00,8033,15,2779.0923,0
3405751,13:55:00,13:55:00,8036,16,3080.2922,0
3405751,13:56:00,13:56:00,8037,17,3321.953,0
3405751,13:56:00,13:56:00,8040,18,3613.7444,0
3405751,13:57:00,13:57:00,8042,19,3941.3782,0
3405751,13:58:00,13:58:00,8043,20,4111.8486,0
3405751,13:58:00,13:58:00,8044,21,4230.9365,0
3405751,13:59:00,13:59:00,8045,22,4401.825,0
3405751,13:59:00,13:59:00,8046,23,4520.8247,0
3405751,14:00:00,14:00:00,8047,24,4725.586,
3405751,14:00:00,14:00:00,8048,25,4950.683,0
3405751,14:01:00,14:01:00,8050,26,5129.7827,0
3405751,14:01:00,14:01:00,8051,27,5278.0894,0
3405751,14:01:00,14:01:00,8052,28,5494.704,0
3405751,14:02:00,14:02:00,8053,29,5736.7935,0
3405751,14:03:00,14:03:00,8054,30,5996.98,0
3405751,14:04:00,14:04:00,8055,31,6292.401,
3405752,12:45:00,12:45:00,16089,1,0,
3405752,12:46:00,12:46:00,8018,2,420.13718,0
3405752,12:47:00,12:47:00,8019,3,577.3141,0
3405752,12:47:00,12:47:00,8020,4,681.6063,0
3405752,12:48:00,12:48:00,8021,5,847.9974,0
3405752,12:48:00,12:48:00,8022,6,965.6371,0
3405752,12:49:00,12:49:00,8023,7,1182.1913,0
3405752,12:50:00,12:50:00,8024,8,1358.615,0
3405752,12:50:00,12:50:00,8025,9,1590.8767,0
3405752,12:51:00,12:51:00,8026,10,1735.0165,0
3405752,12:52:00,12:52:00,8027,11,1874.1473,
3405752,12:52:00,12:52:00,8028,12,2078.3293,0
3405752,12:53:00,12:53:00,8029,13,2256.8633,0
3405752,12:53:00,12:53:00,8031,14,2501.2603,0
3405752,12:54:00,12:54:00,8033,15,2779.0923,0
3405752,12:55:00,12:55:00,8036,16,3080.2922,0
3405752,12:56:00,12:56:00,8037,17,3321.953,0
3405752,12:56:00,12:56:00,8040,18,3613.7444,0
3405752,12:57:00,12:57:00,8042,19,3941.3782,0
3405752,12:58:00,12:58:00,8043,20,4111.8486,0
3405752,12:58:00,12:58:00,8044,21,4230.9365,0
3405752,12:59:00,12:59:00,8045,22,4401.825,0
3405752,12:59:00,12:59:00,8046,23,4520.8247,0
3405752,13:00:00,13:00:00,8047,24,4725.586,
3405752,13:00:00,13:00:00,8048,25,4950.683,0
3405752,13:01:00,13:01:00,8050,26,5129.7827,0
3405752,13:01:00,13:01:00,8051,27,5278.0894,0
3405752,13:01:00,13:01:00,8052,28,5494.704,0
3405752,13:02:00,13:02:00,8053,29,5736.7935,0
3405752,13:03:00,13:03:00,8054,30,5996.98,0
3405752,13:04:00,13:04:00,8055,31,6292.401,
3405753,11:45:00,11:45:00,16089,1,0,
3405753,11:46:00,11:46:00,8018,2,420.13718,0
3405753,11:47:00,11:47:00,8019,3,577.3141,0
3405753,11:47:00,11:47:00,8020,4,681.6063,0
3405753,11:48:00,11:48:00,8021,5,847.9974,0
3405753,11:48:00,11:48:00,8022,6,965.6371,0
3405753,11:49:00,11:49:00,8023,7,1182.1913,0
3405753,11:50:00,11:50:00,8024,8,1358.615,0
3405753,11:50:00,11:50:00,8025,9,1590.8767,0
3405753,11:51:00,11:51:00,8026,10,1735.0165,0
3405753,11:52:00,11:52:00,8027,11,1874.1473,
3405753,11:52:00,11:52:00,8028,12,2078.3293,0
3405753,11:53:00,11:53:00,8029,13,2256.8633,0
3405753,11:53:00,11:53:00,8031,14,2501.2603,0
3405753,11:54:00,11:54:00,8033,15,2779.0923,0
3405753,11:55:00,11:55:00,8036,16,3080.2922,0
3405753,11:56:00,11:56:00,8037,17,3321.953,0
3405753,11:56:00,11:56:00,8040,18,3613.7444,0
3405753,11:57:00,11:57:00,8042,19,3941.3782,0
3405753,11:58:00,11:58:00,8043,20,4111.8486,0
3405753,11:58:00,11:58:00,8044,21,4230.9365,0
3405753,11:59:00,11:59:00,8045,22,4401.825,0
3405753,11:59:00,11:59:00,8046,23,4520.8247,0
3405753,12:00:00,12:00:00,8047,24,4725.586,
3405753,12:00:00,12:00:00,8048,25,4950.683,0
3405753,12:01:00,12:01:00,8050,26,5129.7827,0
3405753,12:01:00,12:01:00,8051,27,5278.0894,0
3405753,12:01:00,12:01:00,8052,28,5494.704,0
3405753,12:02:00,12:02:00,8053,29,5736.7935,0
3405753,12:03:00,12:03:00,8054,30,5996.98,0
3405753,12:04:00,12:04:00,8055,31,6292.401,
3405754,10:45:00,10:45:00,16089,1,0,
3405754,10:46:00,10:46:00,8018,2,420.13718,0
3405754,10:47:00,10:47:00,8019,3,577.3141,0
3405754,10:47:00,10:47:00,8020,4,681.6063,0
3405754,10:48:00,10:48:00,8021,5,847.9974,0
3405754,10:48:00,10:48:00,8022,6,965.6371,0
3405754,10:49:00,10:49:00,8023,7,1182.1913,0
3405754,10:50:00,10:50:00,8024,8,1358.615,0
3405754,10:50:00,10:50:00,8025,9,1590.8767,0
3405754,10:51:00,10:51:00,8026,10,1735.0165,0
3405754,10:52:00,10:52:00,8027,11,1874.1473,
3405754,10:52:00,10:52:00,8028,12,2078.3293,0
3405754,10:53:00,10:53:00,8029,13,2256.8633,0
3405754,10:53:00,10:53:00,8031,14,2501.2603,0
3405754,10:54:00,10:54:00,8033,15,2779.0923,0
3405754,10:55:00,10:55:00,8036,16,3080.2922,0
3405754,10:56:00,10:56:00,8037,17,3321.953,0
3405754,10:56:00,10:56:00,8040,18,3613.7444,0
3405754,10:57:00,10:57:00,8042,19,3941.3782,0
3405754,10:58:00,10:58:00,8043,20,4111.8486,0
3405754,10:58:00,10:58:00,8044,21,4230.9365,0
3405754,10:59:00,10:59:00,8045,22,4401.825,0
3405754,10:59:00,10:59:00,8046,23,4520.8247,0
3405754,11:00:00,11:00:00,8047,24,4725.586,
3405754,11:00:00,11:00:00,8048,25,4950.683,0
3405754,11:01:00,11:01:00,8050,26,5129.7827,0
3405754,11:01:00,11:01:00,8051,27,5278.0894,0
3405754,11:01:00,11:01:00,8052,28,5494.704,0
3405754,11:02:00,11:02:00,8053,29,5736.7935,0
3405754,11:03:00,11:03:00,8054,30,5996.98,0
3405754,11:04:00,11:04:00,8055,31,6292.401,
3405755,09:45:00,09:45:00,16089,1,0,
3405755,09:46:00,09:46:00,8018,2,420.13718,0
3405755,09:47:00,09:47:00,8019,3,577.3141,0
3405755,09:47:00,09:47:00,8020,4,681.6063,0
3405755,09:48:00,09:48:00,8021,5,847.9974,0
3405755,09:48:00,09:48:00,8022,6,965.6371,0
3405755,09:49:00,09:49:00,8023,7,1182.1913,0
3405755,09:50:00,09:50:00,8024,8,1358.615,0
3405755,09:50:00,09:50:00,8025,9,1590.8767,0
3405755,09:51:00,09:51:00,8026,10,1735.0165,0
3405755,09:52:00,09:52:00,8027,11,1874.1473,
3405755,09:52:00,09:52:00,8028,12,2078.3293,0
3405755,09:53:00,09:53:00,8029,13,2256.8633,0
3405755,09:53:00,09:53:00,8031,14,2501.2603,0
3405755,09:54:00,09:54:00,8033,15,2779.0923,0
3405755,09:55:00,09:55:00,8036,16,3080.2922,0
3405755,09:56:00,09:56:00,8037,17,3321.953,0
3405755,09:56:00,09:56:00,8040,18,3613.7444,0
3405755,09:57:00,09:57:00,8042,19,3941.3782,0
3405755,09:58:00,09:58:00,8043,20,4111.8486,0
3405755,09:58:00,09:58:00,8044,21,4230.9365,0
3405755,09:59:00,09:59:00,8045,22,4401.825,0
3405755,09:59:00,09:59:00,8046,23,4520.8247,0
3405755,10:00:00,10:00:00,8047,24,4725.586,
3405755,10:00:00,10:00:00,8048,25,4950.683,0
3405755,10:01:00,10:01:00,8050,26,5129.7827,0
3405755,10:01:00,10:01:00,8051,27,5278.0894,0
3405755,10:01:00,10:01:00,8052,28,5494.704,0
3405755,10:02:00,10:02:00,8053,29,5736.7935,0
3405755,10:03:00,10:03:00,8054,30,5996.98,0
3405755,10:04:00,10:04:00,8055,31,6292.401,
3405756,08:45:00,08:45:00,16089,1,0,
3405756,08:46:00,08:46:00,8018,2,420.13718,0
3405756,08:47:00,08:47:00,8019,3,577.3141,0
3405756,08:47:00,08:47:00,8020,4,681.6063,0
3405756,08:48:00,08:48:00,8021,5,847.9974,0
3405756,08:48:00,08:48:00,8022,6,965.6371,0
3405756,08:49:00,08:49:00,8023,7,1182.1913,0
3405756,08:50:00,08:50:00,8024,8,1358.615,0
3405756,08:50:00,08:50:00,8025,9,1590.8767,0
3405756,08:51:00,08:51:00,8026,10,1735.0165,0
3405756,08:52:00,08:52:00,8027,11,1874.1473,
3405756,08:52:00,08:52:00,8028,12,2078.3293,0
3405756,08:53:00,08:53:00,8029,13,2256.8633,0
3405756,08:53:00,08:53:00,8031,14,2501.2603,0
3405756,08:54:00,08:54:00,8033,15,2779.0923,0
3405756,08:55:00,08:55:00,8036,16,3080.2922,0
3405756,08:56:00,08:56:00,8037,17,3321.953,0
3405756,08:56:00,08:56:00,8040,18,3613.7444,0
3405756,08:57:00,08:57:00,8042,19,3941.3782,0
3405756,08:58:00,08:58:00,8043,20,4111.8486,0
3405756,08:58:00,08:58:00,8044,21,4230.9365,0
3405756,08:59:00,08:59:00,8045,22,4401.825,0
3405756,08:59:00,08:59:00,8046,23,4520.8247,0
3405756,09:00:00,09:00:00,8047,24,4725.586,
3405756,09:00:00,09:00:00,8048,25,4950.683,0
3405756,09:01:00,09:01:00,8050,26,5129.7827,0
3405756,09:01:00,09:01:00,8051,27,5278.0894,0
3405756,09:01:00,09:01:00,8052,28,5494.704,0
3405756,09:02:00,09:02:00,8053,29,5736.7935,0
3405756,09:03:00,09:03:00,8054,30,5996.98,0
3405756,09:04:00,09:04:00,8055,31,6292.401,
3405757,07:45:00,07:45:00,16089,1,0,
3405757,07:46:00,07:46:00,8018,2,420.13718,0
3405757,07:47:00,07:47:00,8019,3,577.3141,0
3405757,07:47:00,07:47:00,8020,4,681.6063,0
3405757,07:48:00,07:48:00,8021,5,847.9974,0
3405757,07:48:00,07:48:00,8022,6,965.6371,0
3405757,07:49:00,07:49:00,8023,7,1182.1913,0
3405757,07:50:00,07:50:00,8024,8,1358.615,0
3405757,07:50:00,07:50:00,8025,9,1590.8767,0
3405757,07:51:00,07:51:00,8026,10,1735.0165,0
3405757,07:52:00,07:52:00,8027,11,1874.1473,
3405757,07:52:00,07:52:00,8028,12,2078.3293,0
3405757,07:53:00,07:53:00,8029,13,2256.8633,0
3405757,07:53:00,07:53:00,8031,14,2501.2603,0
3405757,07:54:00,07:54:00,8033,15,2779.0923,0
3405757,07:55:00,07:55:00,8036,16,3080.2922,0
3405757,07:56:00,07:56:00,8037,17,3321.953,0
3405757,07:56:00,07:56:00,8040,18,3613.7444,0
3405757,07:57:00,07:57:00,8042,19,3941.3782,0
3405757,07:58:00,07:58:00,8043,20,4111.8486,0
3405757,07:58:00,07:58:00,8044,21,4230.9365,0
3405757,07:59:00,07:59:00,8045,22,4401.825,0
3405757,07:59:00,07:59:00,8046,23,4520.8247,0
3405757,08:00:00,08:00:00,8047,24,4725.586,
3405757,08:00:00,08:00:00,8048,25,4950.683,0
3405757,08:01:00,08:01:00,8050,26,5129.7827,0
3405757,08:01:00,08:01:00,8051,27,5278.0894,0
3405757,08:01:00,08:01:00,8052,28,5494.704,0
3405757,08:02:00,08:02:00,8053,29,5736.7935,0
3405757,08:03:00,08:03:00,8054,30,5996.98,0
3405757,08:04:00,08:04:00,8055,31,6292.401,
3405758,17:45:00,17:45:00,16089,1,0,
3405758,17:46:00,17:46:00,8018,2,420.13718,0
3405758,17:47:00,17:47:00,8019,3,577.3141,0
3405758,17:47:00,17:47:00,8020,4,681.6063,0
3405758,17:48:00,17:48:00,8021,5,847.9974,0
3405758,17:48:00,17:48:00,8022,6,965.6371,0
3405758,17:49:00,17:49:00,8023,7,1182.1913,0
3405758,17:50:00,17:50:00,8024,8,1358.615,0
3405758,17:50:00,17:50:00,8025,9,1590.8767,0
3405758,17:51:00,17:51:00,8026,10,1735.0165,0
3405758,17:52:00,17:52:00,8027,11,1874.1473,
3405758,17:52:00,17:52:00,8028,12,2078.3293,0
3405758,17:53:00,17:53:00,8029,13,2256.8633,0
3405758,17:53:00,17:53:00,8031,14,2501.2603,0
3405758,17:54:00,17:54:00,8033,15,2779.0923,0
3405758,17:55:00,17:55:00,8036,16,3080.2922,0
3405758,17:56:00,17:56:00,8037,17,3321.953,0
3405758,17:56:00,17:56:00,8040,18,3613.7444,0
3405758,17:57:00,17:57:00,8042,19,3941.3782,0
3405758,17:58:00,17:58:00,8043,20,4111.8486,0
3405758,17:58:00,17:58:00,8044,21,4230.9365,0
3405758,17:59:00,17:59:00,8045,22,4401.825,0
3405758,17:59:00,17:59:00,8046,23,4520.8247,0
3405758,18:00:00,18:00:00,8047,24,4725.586,
3405758,18:00:00,18:00:00,8048,25,4950.683,0
3405758,18:01:00,18:01:00,8050,26,5129.7827,0
3405758,18:01:00,18:01:00,8051,27,5278.0894,0
3405758,18:01:00,18:01:00,8052,28,5494.704,0
3405758,18:02:00,18:02:00,8053,29,5736.7935,0
3405758,18:03:00,18:03:00,8054,30,5996.98,0
3405758,18:04:00,18:04:00,8055,31,6292.401,
3405759,22:45:00,22:45:00,16089,1,0,
3405759,22:46:00,22:46:00,8018,2,420.13718,0
3405759,22:47:00,22:47:00,8019,3,577.3141,0
3405759,22:47:00,22:47:00,8020,4,681.6063,0
3405759,22:48:00,22:48:00,8021,5,847.9974,0
3405759,22:48:00,22:48:00,8022,6,965.6371,0
3405759,22:49:00,22:49:00,8023,7,1182.1913,0
3405759,22:50:00,22:50:00,8024,8,1358.615,0
3405759,22:50:00,22:50:00,8025,9,1590.8767,0
3405759,22:51:00,22:51:00,8026,10,1735.0165,0
3405759,22:52:00,22:52:00,8027,11,1874.1473,
3405759,22:52:00,22:52:00,8028,12,2078.3293,0
3405759,22:53:00,22:53:00,8029,13,2256.8633,0
3405759,22:53:00,22:53:00,8031,14,2501.2603,0
3405759,22:54:00,22:54:00,8033,15,2779.0923,0
3405759,22:55:00,22:55:00,8036,16,3080.2922,0
3405759,22:56:00,22:56:00,8037,17,3321.953,0
3405759,22:56:00,22:56:00,8040,18,3613.7444,0
3405759,22:57:00,22:57:00,8042,19,3941.3782,0
3405759,22:58:00,22:58:00,8043,20,4111.8486,0
3405759,22:58:00,22:58:00,8044,21,4230.9365,0
3405759,22:59:00,22:59:00,8045,22,4401.825,0
3405759,22:59:00,22:59:00,8046,23,4520.8247,0
3405759,23:00:00,23:00:00,8047,24,4725.586,
3405759,23:00:00,23:00:00,8048,25,4950.683,0
3405759,23:01:00,23:01:00,8050,26,5129.7827,0
3405759,23:01:00,23:01:00,8051,27,5278.0894,0
3405759,23:01:00,23:01:00,8052,28,5494.704,0
3405759,23:02:00,23:02:00,8053,29,5736.7935,0
3405759,23:03:00,23:03:00,8054,30,5996.98,0
3405759,23:04:00,23:04:00,8055,31,6292.401,
3405760,06:45:00,06:45:00,16089,1,0,
3405760,06:46:00,06:46:00,8018,2,420.13718,0
3405760,06:47:00,06:47:00,8019,3,577.3141,0
3405760,06:47:00,06:47:00,8020,4,681.6063,0
3405760,06:48:00,06:48:00,8021,5,847.9974,0
3405760,06:48:00,06:48:00,8022,6,965.6371,0
3405760,06:49:00,06:49:00,8023,7,1182.1913,0
3405760,06:50:00,06:50:00,8024,8,1358.615,0
3405760,06:50:00,06:50:00,8025,9,1590.8767,0
3405760,06:51:00,06:51:00,8026,10,1735.0165,0
3405760,06:52:00,06:52:00,8027,11,1874.1473,
3405760,06:52:00,06:52:00,8028,12,2078.3293,0
3405760,06:53:00,06:53:00,8029,13,2256.8633,0
3405760,06:53:00,06:53:00,8031,14,2501.2603,0
3405760,06:54:00,06:54:00,8033,15,2779.0923,0
3405760,06:55:00,06:55:00,8036,16,3080.2922,0
3405760,06:56:00,06:56:00,8037,17,3321.953,0
3405760,06:56:00,06:56:00,8040,18,3613.7444,0
3405760,06:57:00,06:57:00,8042,19,3941.3782,0
3405760,06:58:00,06:58:00,8043,20,4111.8486,0
3405760,06:58:00,06:58:00,8044,21,4230.9365,0
3405760,06:59:00,06:59:00,8045,22,4401.825,0
3405760,06:59:00,06:59:00,8046,23,4520.8247,0
3405760,07:00:00,07:00:00,8047,24,4725.586,
3405760,07:00:00,07:00:00,8048,25,4950.683,0
3405760,07:01:00,07:01:00,8050,26,5129.7827,0
3405760,07:01:00,07:01:00,8051,27,5278.0894,0
3405760,07:01:00,07:01:00,8052,28,5494.704,0
3405760,07:02:00,07:02:00,8053,29,5736.7935,0
3405760,07:03:00,07:03:00,8054,30,5996.98,0
3405760,07:04:00,07:04:00,8055,31,6292.401,
3405761,04:45:00,04:45:00,16089,1,0,
3405761,04:46:00,04:46:00,8018,2,420.13718,0
3405761,04:47:00,04:47:00,8019,3,577.3141,0
3405761,04:47:00,04:47:00,8020,4,681.6063,0
3405761,04:48:00,04:48:00,8021,5,847.9974,0
3405761,04:48:00,04:48:00,8022,6,965.6371,0
3405761,04:49:00,04:49:00,8023,7,1182.1913,0
3405761,04:50:00,04:50:00,8024,8,1358.615,0
3405761,04:50:00,04:50:00,8025,9,1590.8767,0
3405761,04:51:00,04:51:00,8026,10,1735.0165,0
3405761,04:52:00,04:52:00,8027,11,1874.1473,
3405761,04:52:00,04:52:00,8028,12,2078.3293,0
3405761,04:53:00,04:53:00,8029,13,2256.8633,0
3405761,04:53:00,04:53:00,8031,14,2501.2603,0
3405761,04:54:00,04:54:00,8033,15,2779.0923,0
3405761,04:55:00,04:55:00,8036,16,3080.2922,0
3405761,04:56:00,04:56:00,8037,17,3321.953,0
3405761,04:56:00,04:56:00,8040,18,3613.7444,0
3405761,04:57:00,04:57:00,8042,19,3941.3782,0
3405761,04:58:00,04:58:00,8043,20,4111.8486,0
3405761,04:58:00,04:58:00,8044,21,4230.9365,0
3405761,04:59:00,04:59:00,8045,22,4401.825,0
3405761,04:59:00,04:59:00,8046,23,4520.8247,0
3405761,05:00:00,05:00:00,8047,24,4725.586,
3405761,05:00:00,05:00:00,8048,25,4950.683,0
3405761,05:01:00,05:01:00,8050,26,5129.7827,0
3405761,05:01:00,05:01:00,8051,27,5278.0894,0
3405761,05:01:00,05:01:00,8052,28,5494.704,0
3405761,05:02:00,05:02:00,8053,29,5736.7935,0
3405761,05:03:00,05:03:00,8054,30,5996.98,0
3405761,05:04:00,05:04:00,8055,31,6292.401,
3405762,05:45:00,05:45:00,16089,1,0,
3405762,05:46:00,05:46:00,8018,2,420.13718,0
3405762,05:47:00,05:47:00,8019,3,577.3141,0
3405762,05:47:00,05:47:00,8020,4,681.6063,0
3405762,05:48:00,05:48:00,8021,5,847.9974,0
3405762,05:48:00,05:48:00,8022,6,965.6371,0
3405762,05:49:00,05:49:00,8023,7,1182.1913,0
3405762,05:50:00,05:50:00,8024,8,1358.615,0
3405762,05:50:00,05:50:00,8025,9,1590.8767,0
3405762,05:51:00,05:51:00,8026,10,1735.0165,0
3405762,05:52:00,05:52:00,8027,11,1874.1473,
3405762,05:52:00,05:52:00,8028,12,2078.3293,0
3405762,05:53:00,05:53:00,8029,13,2256.8633,0
3405762,05:53:00,05:53:00,8031,14,2501.2603,0
3405762,05:54:00,05:54:00,8033,15,2779.0923,0
3405762,05:55:00,05:55:00,8036,16,3080.2922,0
3405762,05:56:00,05:56:00,8037,17,3321.953,0
3405762,05:56:00,05:56:00,8040,18,3613.7444,0
3405762,05:57:00,05:57:00,8042,19,3941.3782,0
3405762,05:58:00,05:58:00,8043,20,4111.8486,0
3405762,05:58:00,05:58:00,8044,21,4230.9365,0
3405762,05:59:00,05:59:00,8045,22,4401.825,0
3405762,05:59:00,05:59:00,8046,23,4520.8247,0
3405762,06:00:00,06:00:00,8047,24,4725.586,
3405762,06:00:00,06:00:00,8048,25,4950.683,0
3405762,06:01:00,06:01:00,8050,26,5129.7827,0
3405762,06:01:00,06:01:00,8051,27,5278.0894,0
3405762,06:01:00,06:01:00,8052,28,5494.704,0
3405762,06:02:00,06:02:00,8053,29,5736.7935,0
3405762,06:03:00,06:03:00,8054,30,5996.98,0
3405762,06:04:00,06:04:00,8055,31,6292.401,
3405763,19:45:00,19:45:00,16089,1,0,
3405763,19:46:00,19:46:00,8018,2,420.13718,0
3405763,19:47:00,19:47:00,8019,3,577.3141,0
3405763,19:47:00,19:47:00,8020,4,681.6063,0
3405763,19:48:00,19:48:00,8021,5,847.9974,0
3405763,19:48:00,19:48:00,8022,6,965.6371,0
3405763,19:49:00,19:49:00,8023,7,1182.1913,0
3405763,19:50:00,19:50:00,8024,8,1358.615,0
3405763,19:50:00,19:50:00,8025,9,1590.8767,0
3405763,19:51:00,19:51:00,8026,10,1735.0165,0
3405763,19:52:00,19:52:00,8027,11,1874.1473,
3405763,19:52:00,19:52:00,8028,12,2078.3293,0
3405763,19:53:00,19:53:00,8029,13,2256.8633,0
3405763,19:53:00,19:53:00,8031,14,2501.2603,0
3405763,19:54:00,19:54:00,8033,15,2779.0923,0
3405763,19:55:00,19:55:00,8036,16,3080.2922,0
3405763,19:56:00,19:56:00,8037,17,3321.953,0
3405763,19:56:00,19:56:00,8040,18,3613.7444,0
3405763,19:57:00,19:57:00,8042,19,3941.3782,0
3405763,19:58:00,19:58:00,8043,20,4111.8486,0
3405763,19:58:00,19:58:00,8044,21,4230.9365,0
3405763,19:59:00,19:59:00,8045,22,4401.825,0
3405763,19:59:00,19:59:00,8046,23,4520.8247,0
3405763,20:00:00,20:00:00,8047,24,4725.586,
3405763,20:00:00,20:00:00,8048,25,4950.683,0
3405763,20:01:00,20:01:00,8050,26,5129.7827,0
3405763,20:01:00,20:01:00,8051,27,5278.0894,0
3405763,20:01:00,20:01:00,8052,28,5494.704,0
3405763,20:02:00,20:02:00,8053,29,5736.7935,0
3405763,20:03:00,20:03:00,8054,30,5996.98,0
3405763,20:04:00,20:04:00,8055,31,6292.401,
3405764,21:45:00,21:45:00,16089,1,0,
3405764,21:46:00,21:46:00,8018,2,420.13718,0
3405764,21:47:00,21:47:00,8019,3,577.3141,0
3405764,21:47:00,21:47:00,8020,4,681.6063,0
3405764,21:48:00,21:48:00,8021,5,847.9974,0
3405764,21:48:00,21:48:00,8022,6,965.6371,0
3405764,21:49:00,21:49:00,8023,7,1182.1913,0
3405764,21:50:00,21:50:00,8024,8,1358.615,0
3405764,21:50:00,21:50:00,8025,9,1590.8767,0
3405764,21:51:00,21:51:00,8026,10,1735.0165,0
3405764,21:52:00,21:52:00,8027,11,1874.1473,
3405764,21:52:00,21:52:00,8028,12,2078.3293,0
3405764,21:53:00,21:53:00,8029,13,2256.8633,0
3405764,21:53:00,21:53:00,8031,14,2501.2603,0
3405764,21:54:00,21:54:00,8033,15,2779.0923,0
3405764,21:55:00,21:55:00,8036,16,3080.2922,0
3405764,21:56:00,21:56:00,8037,17,3321.953,0
3405764,21:56:00,21:56:00,8040,18,3613.7444,0
3405764,21:57:00,21:57:00,8042,19,3941.3782,0
3405764,21:58:00,21:58:00,8043,20,4111.8486,0
3405764,21:58:00,21:58:00,8044,21,4230.9365,0
3405764,21:59:00,21:59:00,8045,22,4401.825,0
3405764,21:59:00,21:59:00,8046,23,4520.8247,0
3405764,22:00:00,22:00:00,8047,24,4725.586,
3405764,22:00:00,22:00:00,8048,25,4950.683,0
3405764,22:01:00,22:01:00,8050,26,5129.7827,0
3405764,22:01:00,22:01:00,8051,27,5278.0894,0
3405764,22:01:00,22:01:00,8052,28,5494.704,0
3405764,22:02:00,22:02:00,8053,29,5736.7935,0
3405764,22:03:00,22:03:00,8054,30,5996.98,0
3405764,22:04:00,22:04:00,8055,31,6292.401,
3405765,23:45:00,23:45:00,16089,1,0,
3405765,23:46:00,23:46:00,8018,2,420.13718,0
3405765,23:47:00,23:47:00,8019,3,577.3141,0
3405765,23:47:00,23:47:00,8020,4,681.6063,0
3405765,23:48:00,23:48:00,8021,5,847.9974,0
3405765,23:48:00,23:48:00,8022,6,965.6371,0
3405765,23:49:00,23:49:00,8023,7,1182.1913,0
3405765,23:50:00,23:50:00,8024,8,1358.615,0
3405765,23:50:00,23:50:00,8025,9,1590.8767,0
3405765,23:51:00,23:51:00,8026,10,1735.0165,0
3405765,23:52:00,23:52:00,8027,11,1874.1473,
3405765,23:52:00,23:52:00,8028,12,2078.3293,0
3405765,23:53:00,23:53:00,8029,13,2256.8633,0
3405765,23:53:00,23:53:00,8031,14,2501.2603,0
3405765,23:54:00,23:54:00,8033,15,2779.0923,0
3405765,23:55:00,23:55:00,8036,16,3080.2922,0
3405765,23:56:00,23:56:00,8037,17,3321.953,0
3405765,23:56:00,23:56:00,8040,18,3613.7444,0
3405765,23:57:00,23:57:00,8042,19,3941.3782,0
3405765,23:58:00,23:58:00,8043,20,4111.8486,0
3405765,23:58:00,23:58:00,8044,21,4230.9365,0
3405765,23:59:00,23:59:00,8045,22,4401.825,0
3405765,23:59:00,23:59:00,8046,23,4520.8247,0
3405765,24:00:00,24:00:00,8047,24,4725.586,
3405765,24:00:00,24:00:00,8048,25,4950.683,0
3405765,24:01:00,24:01:00,8050,26,5129.7827,0
3405765,24:01:00,24:01:00,8051,27,5278.0894,0
3405765,24:01:00,24:01:00,8052,28,5494.704,0
3405765,24:02:00,24:02:00,8053,29,5736.7935,0
3405765,24:03:00,24:03:00,8054,30,5996.98,0
3405765,24:04:00,24:04:00,8055,31,6292.401,
3405784,04:45:00,04:45:00,16089,1,0,
3405784,04:46:00,04:46:00,8018,2,420.13718,0
3405784,04:47:00,04:47:00,8019,3,577.3141,0
3405784,04:47:00,04:47:00,8020,4,681.6063,0
3405784,04:48:00,04:48:00,8021,5,847.9974,0
3405784,04:48:00,04:48:00,8022,6,965.6371,0
3405784,04:49:00,04:49:00,8023,7,1182.1913,0
3405784,04:50:00,04:50:00,8024,8,1358.615,0
3405784,04:50:00,04:50:00,8025,9,1590.8767,0
3405784,04:51:00,04:51:00,8026,10,1735.0165,0
3405784,04:52:00,04:52:00,8027,11,1874.1473,
3405784,04:52:00,04:52:00,8028,12,2078.3293,0
3405784,04:53:00,04:53:00,8029,13,2256.8633,0
3405784,04:53:00,04:53:00,8031,14,2501.2603,0
3405784,04:54:00,04:54:00,8033,15,2779.0923,0
3405784,04:55:00,04:55:00,8036,16,3080.2922,0
3405784,04:56:00,04:56:00,8037,17,3321.953,0
3405784,04:56:00,04:56:00,8040,18,3613.7444,0
3405784,04:57:00,04:57:00,8042,19,3941.3782,0
3405784,04:58:00,04:58:00,8043,20,4111.8486,0
3405784,04:58:00,04:58:00,8044,21,4230.9365,0
3405784,04:59:00,04:59:00,8045,22,4401.825,0
3405784,04:59:00,04:59:00,8046,23,4520.8247,0
3405784,05:00:00,05:00:00,8047,24,4725.586,
3405784,05:00:00,05:00:00,8048,25,4950.683,0
3405784,05:01:00,05:01:00,8050,26,5129.7827,0
3405784,05:01:00,05:01:00,8051,27,5278.0894,0
3405784,05:01:00,05:01:00,8052,28,5494.704,0
3405784,05:02:00,05:02:00,8053,29,5736.7935,0
3405784,05:03:00,05:03:00,8054,30,5996.98,0
3405784,05:04:00,05:04:00,8055,31,6292.401,
3405785,06:45:00,06:45:00,16089,1,0,
3405785,06:46:00,06:46:00,8018,2,420.13718,0
3405785,06:47:00,06:47:00,8019,3,577.3141,0
3405785,06:47:00,06:47:00,8020,4,681.6063,0
3405785,06:48:00,06:48:00,8021,5,847.9974,0
3405785,06:48:00,06:48:00,8022,6,965.6371,0
3405785,06:49:00,06:49:00,8023,7,1182.1913,0
3405785,06:50:00,06:50:00,8024,8,1358.615,0
3405785,06:50:00,06:50:00,8025,9,1590.8767,0
3405785,06:51:00,06:51:00,8026,10,1735.0165,0
3405785,06:52:00,06:52:00,8027,11,1874.1473,
3405785,06:52:00,06:52:00,8028,12,2078.3293,0
3405785,06:53:00,06:53:00,8029,13,2256.8633,0
3405785,06:53:00,06:53:00,8031,14,2501.2603,0
3405785,06:54:00,06:54:00,8033,15,2779.0923,0
3405785,06:55:00,06:55:00,8036,16,3080.2922,0
3405785,06:56:00,06:56:00,8037,17,3321.953,0
3405785,06:56:00,06:56:00,8040,18,3613.7444,0
3405785,06:57:00,06:57:00,8042,19,3941.3782,0
3405785,06:58:00,06:58:00,8043,20,4111.8486,0
3405785,06:58:00,06:58:00,8044,21,4230.9365,0
3405785,06:59:00,06:59:00,8045,22,4401.825,0
3405785,06:59:00,06:59:00,8046,23,4520.8247,0
3405785,07:00:00,07:00:00,8047,24,4725.586,
3405785,07:00:00,07:00:00,8048,25,4950.683,0
3405785,07:01:00,07:01:00,8050,26,5129.7827,0
3405785,07:01:00,07:01:00,8051,27,5278.0894,0
3405785,07:01:00,07:01:00,8052,28,5494.704,0
3405785,07:02:00,07:02:00,8053,29,5736.7935,0
3405785,07:03:00,07:03:00,8054,30,5996.98,0
3405785,07:04:00,07:04:00,8055,31,6292.401,
3405786,22:45:00,22:45:00,16089,1,0,
3405786,22:46:00,22:46:00,8018,2,420.13718,0
3405786,22:47:00,22:47:00,8019,3,577.3141,0
3405786,22:47:00,22:47:00,8020,4,681.6063,0
3405786,22:48:00,22:48:00,8021,5,847.9974,0
3405786,22:48:00,22:48:00,8022,6,965.6371,0
3405786,22:49:00,22:49:00,8023,7,1182.1913,0
3405786,22:50:00,22:50:00,8024,8,1358.615,0
3405786,22:50:00,22:50:00,8025,9,1590.8767,0
3405786,22:51:00,22:51:00,8026,10,1735.0165,0
3405786,22:52:00,22:52:00,8027,11,1874.1473,
3405786,22:52:00,22:52:00,8028,12,2078.3293,0
3405786,22:53:00,22:53:00,8029,13,2256.8633,0
3405786,22:53:00,22:53:00,8031,14,2501.2603,0
3405786,22:54:00,22:54:00,8033,15,2779.0923,0
3405786,22:55:00,22:55:00,8036,16,3080.2922,0
3405786,22:56:00,22:56:00,8037,17,3321.953,0
3405786,22:56:00,22:56:00,8040,18,3613.7444,0
3405786,22:57:00,22:57:00,8042,19,3941.3782,0
3405786,22:58:00,22:58:00,8043,20,4111.8486,0
3405786,22:58:00,22:58:00,8044,21,4230.9365,0
3405786,22:59:00,22:59:00,8045,22,4401.825,0
3405786,22:59:00,22:59:00,8046,23,4520.8247,0
3405786,23:00:00,23:00:00,8047,24,4725.586,
3405786,23:00:00,23:00:00,8048,25,4950.683,0
3405786,23:01:00,23:01:00,8050,26,5129.7827,0
3405786,23:01:00,23:01:00,8051,27,5278.0894,0
3405786,23:01:00,23:01:00,8052,28,5494.704,0
3405786,23:02:00,23:02:00,8053,29,5736.7935,0
3405786,23:03:00,23:03:00,8054,30,5996.98,0
3405786,23:04:00,23:04:00,8055,31,6292.401,
3405787,08:45:00,08:45:00,16089,1,0,
3405787,08:46:00,08:46:00,8018,2,420.13718,0
3405787,08:47:00,08:47:00,8019,3,577.3141,0
3405787,08:47:00,08:47:00,8020,4,681.6063,0
3405787,08:48:00,08:48:00,8021,5,847.9974,0
3405787,08:48:00,08:48:00,8022,6,965.6371,0
3405787,08:49:00,08:49:00,8023,7,1182.1913,0
3405787,08:50:00,08:50:00,8024,8,1358.615,0
3405787,08:50:00,08:50:00,8025,9,1590.8767,0
3405787,08:51:00,08:51:00,8026,10,1735.0165,0
3405787,08:52:00,08:52:00,8027,11,1874.1473,
3405787,08:52:00,08:52:00,8028,12,2078.3293,0
3405787,08:53:00,08:53:00,8029,13,2256.8633,0
3405787,08:53:00,08:53:00,8031,14,2501.2603,0
3405787,08:54:00,08:54:00,8033,15,2779.0923,0
3405787,08:55:00,08:55:00,8036,16,3080.2922,0
3405787,08:56:00,08:56:00,8037,17,3321.953,0
3405787,08:56:00,08:56:00,8040,18,3613.7444,0
3405787,08:57:00,08:57:00,8042,19,3941.3782,0
3405787,08:58:00,08:58:00,8043,20,4111.8486,0
3405787,08:58:00,08:58:00,8044,21,4230.9365,0
3405787,08:59:00,08:59:00,8045,22,4401.825,0
3405787,08:59:00,08:59:00,8046,23,4520.8247,0
3405787,09:00:00,09:00:00,8047,24,4725.586,
3405787,09:00:00,09:00:00,8048,25,4950.683,0
3405787,09:01:00,09:01:00,8050,26,5129.7827,0
3405787,09:01:00,09:01:00,8051,27,5278.0894,0
3405787,09:01:00,09:01:00,8052,28,5494.704,0
3405787,09:02:00,09:02:00,8053,29,5736.7935,0
3405787,09:03:00,09:03:00,8054,30,5996.98,0
3405787,09:04:00,09:04:00,8055,31,6292.401,
3405788,10:45:00,10:45:00,16089,1,0,
3405788,10:46:00,10:46:00,8018,2,420.13718,0
3405788,10:47:00,10:47:00,8019,3,577.3141,0
3405788,10:47:00,10:47:00,8020,4,681.6063,0
3405788,10:48:00,10:48:00,8021,5,847.9974,0
3405788,10:48:00,10:48:00,8022,6,965.6371,0
3405788,10:49:00,10:49:00,8023,7,1182.1913,0
3405788,10:50:00,10:50:00,8024,8,1358.615,0
3405788,10:50:00,10:50:00,8025,9,1590.8767,0
3405788,10:51:00,10:51:00,8026,10,1735.0165,0
3405788,10:52:00,10:52:00,8027,11,1874.1473,
3405788,10:52:00,10:52:00,8028,12,2078.3293,0
3405788,10:53:00,10:53:00,8029,13,2256.8633,0
3405788,10:53:00,10:53:00,8031,14,2501.2603,0
3405788,10:54:00,10:54:00,8033,15,2779.0923,0
3405788,10:55:00,10:55:00,8036,16,3080.2922,0
3405788,10:56:00,10:56:00,8037,17,3321.953,0
3405788,10:56:00,10:56:00,8040,18,3613.7444,0
3405788,10:57:00,10:57:00,8042,19,3941.3782,0
3405788,10:58:00,10:58:00,8043,20,4111.8486,0
3405788,10:58:00,10:58:00,8044,21,4230.9365,0
3405788,10:59:00,10:59:00,8045,22,4401.825,0
3405788,10:59:00,10:59:00,8046,23,4520.8247,0
3405788,11:00:00,11:00:00,8047,24,4725.586,
3405788,11:00:00,11:00:00,8048,25,4950.683,0
3405788,11:01:00,11:01:00,8050,26,5129.7827,0
3405788,11:01:00,11:01:00,8051,27,5278.0894,0
3405788,11:01:00,11:01:00,8052,28,5494.704,0
3405788,11:02:00,11:02:00,8053,29,5736.7935,0
3405788,11:03:00,11:03:00,8054,30,5996.98,0
3405788,11:04:00,11:04:00,8055,31,6292.401,
3405789,12:45:00,12:45:00,16089,1,0,
3405789,12:46:00,12:46:00,8018,2,420.13718,0
3405789,12:47:00,12:47:00,8019,3,577.3141,0
3405789,12:47:00,12:47:00,8020,4,681.6063,0
3405789,12:48:00,12:48:00,8021,5,847.9974,0
3405789,12:48:00,12:48:00,8022,6,965.6371,0
3405789,12:49:00,12:49:00,8023,7,1182.1913,0
3405789,12:50:00,12:50:00,8024,8,1358.615,0
3405789,12:50:00,12:50:00,8025,9,1590.8767,0
3405789,12:51:00,12:51:00,8026,10,1735.0165,0
3405789,12:52:00,12:52:00,8027,11,1874.1473,
3405789,12:52:00,12:52:00,8028,12,2078.3293,0
3405789,12:53:00,12:53:00,8029,13,2256.8633,0
3405789,12:53:00,12:53:00,8031,14,2501.2603,0
3405789,12:54:00,12:54:00,8033,15,2779.0923,0
3405789,12:55:00,12:55:00,8036,16,3080.2922,0
3405789,12:56:00,12:56:00,8037,17,3321.953,0
3405789,12:56:00,12:56:00,8040,18,3613.7444,0
3405789,12:57:00,12:57:00,8042,19,3941.3782,0
3405789,12:58:00,12:58:00,8043,20,4111.8486,0
3405789,12:58:00,12:58:00,8044,21,4230.9365,0
3405789,12:59:00,12:59:00,8045,22,4401.825,0
3405789,12:59:00,12:59:00,8046,23,4520.8247,0
3405789,13:00:00,13:00:00,8047,24,4725.586,
3405789,13:00:00,13:00:00,8048,25,4950.683,0
3405789,13:01:00,13:01:00,8050,26,5129.7827,0
3405789,13:01:00,13:01:00,8051,27,5278.0894,0
3405789,13:01:00,13:01:00,8052,28,5494.704,0
3405789,13:02:00,13:02:00,8053,29,5736.7935,0
3405789,13:03:00,13:03:00,8054,30,5996.98,0
3405789,13:04:00,13:04:00,8055,31,6292.401,
3405790,14:45:00,14:45:00,16089,1,0,
3405790,14:46:00,14:46:00,8018,2,420.13718,0
3405790,14:47:00,14:47:00,8019,3,577.3141,0
3405790,14:47:00,14:47:00,8020,4,681.6063,0
3405790,14:48:00,14:48:00,8021,5,847.9974,0
3405790,14:48:00,14:48:00,8022,6,965.6371,0
3405790,14:49:00,14:49:00,8023,7,1182.1913,0
3405790,14:50:00,14:50:00,8024,8,1358.615,0
3405790,14:50:00,14:50:00,8025,9,1590.8767,0
3405790,14:51:00,14:51:00,8026,10,1735.0165,0
3405790,14:52:00,14:52:00,8027,11,1874.1473,
3405790,14:52:00,14:52:00,8028,12,2078.3293,0
3405790,14:53:00,14:53:00,8029,13,2256.8633,0
3405790,14:53:00,14:53:00,8031,14,2501.2603,0
3405790,14:54:00,14:54:00,8033,15,2779.0923,0
3405790,14:55:00,14:55:00,8036,16,3080.2922,0
3405790,14:56:00,14:56:00,8037,17,3321.953,0
3405790,14:56:00,14:56:00,8040,18,3613.7444,0
3405790,14:57:00,14:57:00,8042,19,3941.3782,0
3405790,14:58:00,14:58:00,8043,20,4111.8486,0
3405790,14:58:00,14:58:00,8044,21,4230.9365,0
3405790,14:59:00,14:59:00,8045,22,4401.825,0
3405790,14:59:00,14:59:00,8046,23,4520.8247,0
3405790,15:00:00,15:00:00,8047,24,4725.586,
3405790,15:00:00,15:00:00,8048,25,4950.683,0
3405790,15:01:00,15:01:00,8050,26,5129.7827,0
3405790,15:01:00,15:01:00,8051,27,5278.0894,0
3405790,15:01:00,15:01:00,8052,28,5494.704,0
3405790,15:02:00,15:02:00,8053,29,5736.7935,0
3405790,15:03:00,15:03:00,8054,30,5996.98,0
3405790,15:04:00,15:04:00,8055,31,6292.401,
3405791,16:45:00,16:45:00,16089,1,0,
3405791,16:46:00,16:46:00,8018,2,420.13718,0
3405791,16:47:00,16:47:00,8019,3,577.3141,0
3405791,16:47:00,16:47:00,8020,4,681.6063,0
3405791,16:48:00,16:48:00,8021,5,847.9974,0
3405791,16:48:00,16:48:00,8022,6,965.6371,0
3405791,16:49:00,16:49:00,8023,7,1182.1913,0
3405791,16:50:00,16:50:00,8024,8,1358.615,0
3405791,16:50:00,16:50:00,8025,9,1590.8767,0
3405791,16:51:00,16:51:00,8026,10,1735.0165,0
3405791,16:52:00,16:52:00,8027,11,1874.1473,
3405791,16:52:00,16:52:00,8028,12,2078.3293,0
3405791,16:53:00,16:53:00,8029,13,2256.8633,0
3405791,16:53:00,16:53:00,8031,14,2501.2603,0
3405791,16:54:00,16:54:00,8033,15,2779.0923,0
3405791,16:55:00,16:55:00,8036,16,3080.2922,0
3405791,16:56:00,16:56:00,8037,17,3321.953,0
3405791,16:56:00,16:56:00,8040,18,3613.7444,0
3405791,16:57:00,16:57:00,8042,19,3941.3782,0
3405791,16:58:00,16:58:00,8043,20,4111.8486,0
3405791,16:58:00,16:58:00,8044,21,4230.9365,0
3405791,16:59:00,16:59:00,8045,22,4401.825,0
3405791,16:59:00,16:59:00,8046,23,4520.8247,0
3405791,17:00:00,17:00:00,8047,24,4725.586,
3405791,17:00:00,17:00:00,8048,25,4950.683,0
3405791,17:01:00,17:01:00,8050,26,5129.7827,0
3405791,17:01:00,17:01:00,8051,27,5278.0894,0
3405791,17:01:00,17:01:00,8052,28,5494.704,0
3405791,17:02:00,17:02:00,8053,29,5736.7935,0
3405791,17:03:00,17:03:00,8054,30,5996.98,0
3405791,17:04:00,17:04:00,8055,31,6292.401,
3405792,18:45:00,18:45:00,16089,1,0,
3405792,18:46:00,18:46:00,8018,2,420.13718,0
3405792,18:47:00,18:47:00,8019,3,577.3141,0
3405792,18:47:00,18:47:00,8020,4,681.6063,0
3405792,18:48:00,18:48:00,8021,5,847.9974,0
3405792,18:48:00,18:48:00,8022,6,965.6371,0
3405792,18:49:00,18:49:00,8023,7,1182.1913,0
3405792,18:50:00,18:50:00,8024,8,1358.615,0
3405792,18:50:00,18:50:00,8025,9,1590.8767,0
3405792,18:51:00,18:51:00,8026,10,1735.0165,0
3405792,18:52:00,18:52:00,8027,11,1874.1473,
3405792,18:52:00,18:52:00,8028,12,2078.3293,0
3405792,18:53:00,18:53:00,8029,13,2256.8633,0
3405792,18:53:00,18:53:00,8031,14,2501.2603,0
3405792,18:54:00,18:54:00,8033,15,2779.0923,0
3405792,18:55:00,18:55:00,8036,16,3080.2922,0
3405792,18:56:00,18:56:00,8037,17,3321.953,0
3405792,18:56:00,18:56:00,8040,18,3613.7444,0
3405792,18:57:00,18:57:00,8042,19,3941.3782,0
3405792,18:58:00,18:58:00,8043,20,4111.8486,0
3405792,18:58:00,18:58:00,8044,21,4230.9365,0
3405792,18:59:00,18:59:00,8045,22,4401.825,0
3405792,18:59:00,18:59:00,8046,23,4520.8247,0
3405792,19:00:00,19:00:00,8047,24,4725.586,
3405792,19:00:00,19:00:00,8048,25,4950.683,0
3405792,19:01:00,19:01:00,8050,26,5129.7827,0
3405792,19:01:00,19:01:00,8051,27,5278.0894,0
3405792,19:01:00,19:01:00,8052,28,5494.704,0
3405792,19:02:00,19:02:00,8053,29,5736.7935,0
3405792,19:03:00,19:03:00,8054,30,5996.98,0
3405792,19:04:00,19:04:00,8055,31,6292.401,
3405793,20:45:00,20:45:00,16089,1,0,
3405793,20:46:00,20:46:00,8018,2,420.13718,0
3405793,20:47:00,20:47:00,8019,3,577.3141,0
3405793,20:47:00,20:47:00,8020,4,681.6063,0
3405793,20:48:00,20:48:00,8021,5,847.9974,0
3405793,20:48:00,20:48:00,8022,6,965.6371,0
3405793,20:49:00,20:49:00,8023,7,1182.1913,0
3405793,20:50:00,20:50:00,8024,8,1358.615,0
3405793,20:50:00,20:50:00,8025,9,1590.8767,0
3405793,20:51:00,20:51:00,8026,10,1735.0165,0
3405793,20:52:00,20:52:00,8027,11,1874.1473,
3405793,20:52:00,20:52:00,8028,12,2078.3293,0
3405793,20:53:00,20:53:00,8029,13,2256.8633,0
3405793,20:53:00,20:53:00,8031,14,2501.2603,0
3405793,20:54:00,20:54:00,8033,15,2779.0923,0
3405793,20:55:00,20:55:00,8036,16,3080.2922,0
3405793,20:56:00,20:56:00,8037,17,3321.953,0
3405793,20:56:00,20:56:00,8040,18,3613.7444,0
3405793,20:57:00,20:57:00,8042,19,3941.3782,0
3405793,20:58:00,20:58:00,8043,20,4111.8486,0
3405793,20:58:00,20:58:00,8044,21,4230.9365,0
3405793,20:59:00,20:59:00,8045,22,4401.825,0
3405793,20:59:00,20:59:00,8046,23,4520.8247,0
3405793,21:00:00,21:00:00,8047,24,4725.586,
3405793,21:00:00,21:00:00,8048,25,4950.683,0
3405793,21:01:00,21:01:00,8050,26,5129.7827,0
3405793,21:01:00,21:01:00,8051,27,5278.0894,0
3405793,21:01:00,21:01:00,8052,28,5494.704,0
3405793,21:02:00,21:02:00,8053,29,5736.7935,0
3405793,21:03:00,21:03:00,8054,30,5996.98,0
3405793,21:04:00,21:04:00,8055,31,6292.401,
3405794,05:45:00,05:45:00,16089,1,0,
3405794,05:46:00,05:46:00,8018,2,420.13718,0
3405794,05:47:00,05:47:00,8019,3,577.3141,0
3405794,05:47:00,05:47:00,8020,4,681.6063,0
3405794,05:48:00,05:48:00,8021,5,847.9974,0
3405794,05:48:00,05:48:00,8022,6,965.6371,0
3405794,05:49:00,05:49:00,8023,7,1182.1913,0
3405794,05:50:00,05:50:00,8024,8,1358.615,0
3405794,05:50:00,05:50:00,8025,9,1590.8767,0
3405794,05:51:00,05:51:00,8026,10,1735.0165,0
3405794,05:52:00,05:52:00,8027,11,1874.1473,
3405794,05:52:00,05:52:00,8028,12,2078.3293,0
3405794,05:53:00,05:53:00,8029,13,2256.8633,0
3405794,05:53:00,05:53:00,8031,14,2501.2603,0
3405794,05:54:00,05:54:00,8033,15,2779.0923,0
3405794,05:55:00,05:55:00,8036,16,3080.2922,0
3405794,05:56:00,05:56:00,8037,17,3321.953,0
3405794,05:56:00,05:56:00,8040,18,3613.7444,0
3405794,05:57:00,05:57:00,8042,19,3941.3782,0
3405794,05:58:00,05:58:00,8043,20,4111.8486,0
3405794,05:58:00,05:58:00,8044,21,4230.9365,0
3405794,05:59:00,05:59:00,8045,22,4401.825,0
3405794,05:59:00,05:59:00,8046,23,4520.8247,0
3405794,06:00:00,06:00:00,8047,24,4725.586,
3405794,06:00:00,06:00:00,8048,25,4950.683,0
3405794,06:01:00,06:01:00,8050,26,5129.7827,0
3405794,06:01:00,06:01:00,8051,27,5278.0894,0
3405794,06:01:00,06:01:00,8052,28,5494.704,0
3405794,06:02:00,06:02:00,8053,29,5736.7935,0
3405794,06:03:00,06:03:00,8054,30,5996.98,0
3405794,06:04:00,06:04:00,8055,31,6292.401,
3405795,07:45:00,07:45:00,16089,1,0,
3405795,07:46:00,07:46:00,8018,2,420.13718,0
3405795,07:47:00,07:47:00,8019,3,577.3141,0
3405795,07:47:00,07:47:00,8020,4,681.6063,0
3405795,07:48:00,07:48:00,8021,5,847.9974,0
3405795,07:48:00,07:48:00,8022,6,965.6371,0
3405795,07:49:00,07:49:00,8023,7,1182.1913,0
3405795,07:50:00,07:50:00,8024,8,1358.615,0
3405795,07:50:00,07:50:00,8025,9,1590.8767,0
3405795,07:51:00,07:51:00,8026,10,1735.0165,0
3405795,07:52:00,07:52:00,8027,11,1874.1473,
3405795,07:52:00,07:52:00,8028,12,2078.3293,0
3405795,07:53:00,07:53:00,8029,13,2256.8633,0
3405795,07:53:00,07:53:00,8031,14,2501.2603,0
3405795,07:54:00,07:54:00,8033,15,2779.0923,0
3405795,07:55:00,07:55:00,8036,16,3080.2922,0
3405795,07:56:00,07:56:00,8037,17,3321.953,0
3405795,07:56:00,07:56:00,8040,18,3613.7444,0
3405795,07:57:00,07:57:00,8042,19,3941.3782,0
3405795,07:58:00,07:58:00,8043,20,4111.8486,0
3405795,07:58:00,07:58:00,8044,21,4230.9365,0
3405795,07:59:00,07:59:00,8045,22,4401.825,0
3405795,07:59:00,07:59:00,8046,23,4520.8247,0
3405795,08:00:00,08:00:00,8047,24,4725.586,
3405795,08:00:00,08:00:00,8048,25,4950.683,0
3405795,08:01:00,08:01:00,8050,26,5129.7827,0
3405795,08:01:00,08:01:00,8051,27,5278.0894,0
3405795,08:01:00,08:01:00,8052,28,5494.704,0
3405795,08:02:00,08:02:00,8053,29,5736.7935,0
3405795,08:03:00,08:03:00,8054,30,5996.98,0
3405795,08:04:00,08:04:00,8055,31,6292.401,
3405796,09:45:00,09:45:00,16089,1,0,
3405796,09:46:00,09:46:00,8018,2,420.13718,0
3405796,09:47:00,09:47:00,8019,3,577.3141,0
3405796,09:47:00,09:47:00,8020,4,681.6063,0
3405796,09:48:00,09:48:00,8021,5,847.9974,0
3405796,09:48:00,09:48:00,8022,6,965.6371,0
3405796,09:49:00,09:49:00,8023,7,1182.1913,0
3405796,09:50:00,09:50:00,8024,8,1358.615,0
3405796,09:50:00,09:50:00,8025,9,1590.8767,0
3405796,09:51:00,09:51:00,8026,10,1735.0165,0
3405796,09:52:00,09:52:00,8027,11,1874.1473,
3405796,09:52:00,09:52:00,8028,12,2078.3293,0
3405796,09:53:00,09:53:00,8029,13,2256.8633,0
3405796,09:53:00,09:53:00,8031,14,2501.2603,0
3405796,09:54:00,09:54:00,8033,15,2779.0923,0
3405796,09:55:00,09:55:00,8036,16,3080.2922,0
3405796,09:56:00,09:56:00,8037,17,3321.953,0
3405796,09:56:00,09:56:00,8040,18,3613.7444,0
3405796,09:57:00,09:57:00,8042,19,3941.3782,0
3405796,09:58:00,09:58:00,8043,20,4111.8486,0
3405796,09:58:00,09:58:00,8044,21,4230.9365,0
3405796,09:59:00,09:59:00,8045,22,4401.825,0
3405796,09:59:00,09:59:00,8046,23,4520.8247,0
3405796,10:00:00,10:00:00,8047,24,4725.586,
3405796,10:00:00,10:00:00,8048,25,4950.683,0
3405796,10:01:00,10:01:00,8050,26,5129.7827,0
3405796,10:01:00,10:01:00,8051,27,5278.0894,0
3405796,10:01:00,10:01:00,8052,28,5494.704,0
3405796,10:02:00,10:02:00,8053,29,5736.7935,0
3405796,10:03:00,10:03:00,8054,30,5996.98,0
3405796,10:04:00,10:04:00,8055,31,6292.401,
3405797,11:45:00,11:45:00,16089,1,0,
3405797,11:46:00,11:46:00,8018,2,420.13718,0
3405797,11:47:00,11:47:00,8019,3,577.3141,0
3405797,11:47:00,11:47:00,8020,4,681.6063,0
3405797,11:48:00,11:48:00,8021,5,847.9974,0
3405797,11:48:00,11:48:00,8022,6,965.6371,0
3405797,11:49:00,11:49:00,8023,7,1182.1913,0
3405797,11:50:00,11:50:00,8024,8,1358.615,0
3405797,11:50:00,11:50:00,8025,9,1590.8767,0
3405797,11:51:00,11:51:00,8026,10,1735.0165,0
3405797,11:52:00,11:52:00,8027,11,1874.1473,
3405797,11:52:00,11:52:00,8028,12,2078.3293,0
3405797,11:53:00,11:53:00,8029,13,2256.8633,0
3405797,11:53:00,11:53:00,8031,14,2501.2603,0
3405797,11:54:00,11:54:00,8033,15,2779.0923,0
3405797,11:55:00,11:55:00,8036,16,3080.2922,0
3405797,11:56:00,11:56:00,8037,17,3321.953,0
3405797,11:56:00,11:56:00,8040,18,3613.7444,0
3405797,11:57:00,11:57:00,8042,19,3941.3782,0
3405797,11:58:00,11:58:00,8043,20,4111.8486,0
3405797,11:58:00,11:58:00,8044,21,4230.9365,0
3405797,11:59:00,11:59:00,8045,22,4401.825,0
3405797,11:59:00,11:59:00,8046,23,4520.8247,0
3405797,12:00:00,12:00:00,8047,24,4725.586,
3405797,12:00:00,12:00:00,8048,25,4950.683,0
3405797,12:01:00,12:01:00,8050,26,5129.7827,0
3405797,12:01:00,12:01:00,8051,27,5278.0894,0
3405797,12:01:00,12:01:00,8052,28,5494.704,0
3405797,12:02:00,12:02:00,8053,29,5736.7935,0
3405797,12:03:00,12:03:00,8054,30,5996.98,0
3405797,12:04:00,12:04:00,8055,31,6292.401,
3405798,13:45:00,13:45:00,16089,1,0,
3405798,13:46:00,13:46:00,8018,2,420.13718,0
3405798,13:47:00,13:47:00,8019,3,577.3141,0
3405798,13:47:00,13:47:00,8020,4,681.6063,0
3405798,13:48:00,13:48:00,8021,5,847.9974,0
3405798,13:48:00,13:48:00,8022,6,965.6371,0
3405798,13:49:00,13:49:00,8023,7,1182.1913,0
3405798,13:50:00,13:50:00,8024,8,1358.615,0
3405798,13:50:00,13:50:00,8025,9,1590.8767,0
3405798,13:51:00,13:51:00,8026,10,1735.0165,0
3405798,13:52:00,13:52:00,8027,11,1874.1473,
3405798,13:52:00,13:52:00,8028,12,2078.3293,0
3405798,13:53:00,13:53:00,8029,13,2256.8633,0
3405798,13:53:00,13:53:00,8031,14,2501.2603,0
3405798,13:54:00,13:54:00,8033,15,2779.0923,0
3405798,13:55:00,13:55:00,8036,16,3080.2922,0
3405798,13:56:00,13:56:00,8037,17,3321.953,0
3405798,13:56:00,13:56:00,8040,18,3613.7444,0
3405798,13:57:00,13:57:00,8042,19,3941.3782,0
3405798,13:58:00,13:58:00,8043,20,4111.8486,0
3405798,13:58:00,13:58:00,8044,21,4230.9365,0
3405798,13:59:00,13:59:00,8045,22,4401.825,0
3405798,13:59:00,13:59:00,8046,23,4520.8247,0
3405798,14:00:00,14:00:00,8047,24,4725.586,
3405798,14:00:00,14:00:00,8048,25,4950.683,0
3405798,14:01:00,14:01:00,8050,26,5129.7827,0
3405798,14:01:00,14:01:00,8051,27,5278.0894,0
3405798,14:01:00,14:01:00,8052,28,5494.704,0
3405798,14:02:00,14:02:00,8053,29,5736.7935,0
3405798,14:03:00,14:03:00,8054,30,5996.98,0
3405798,14:04:00,14:04:00,8055,31,6292.401,
3405799,15:45:00,15:45:00,16089,1,0,
3405799,15:46:00,15:46:00,8018,2,420.13718,0
3405799,15:47:00,15:47:00,8019,3,577.3141,0
3405799,15:47:00,15:47:00,8020,4,681.6063,0
3405799,15:48:00,15:48:00,8021,5,847.9974,0
3405799,15:48:00,15:48:00,8022,6,965.6371,0
3405799,15:49:00,15:49:00,8023,7,1182.1913,0
3405799,15:50:00,15:50:00,8024,8,1358.615,0
3405799,15:50:00,15:50:00,8025,9,1590.8767,0
3405799,15:51:00,15:51:00,8026,10,1735.0165,0
3405799,15:52:00,15:52:00,8027,11,1874.1473,
3405799,15:52:00,15:52:00,8028,12,2078.3293,0
3405799,15:53:00,15:53:00,8029,13,2256.8633,0
3405799,15:53:00,15:53:00,8031,14,2501.2603,0
3405799,15:54:00,15:54:00,8033,15,2779.0923,0
3405799,15:55:00,15:55:00,8036,16,3080.2922,0
3405799,15:56:00,15:56:00,8037,17,3321.953,0
3405799,15:56:00,15:56:00,8040,18,3613.7444,0
3405799,15:57:00,15:57:00,8042,19,3941.3782,0
3405799,15:58:00,15:58:00,8043,20,4111.8486,0
3405799,15:58:00,15:58:00,8044,21,4230.9365,0
3405799,15:59:00,15:59:00,8045,22,4401.825,0
3405799,15:59:00,15:59:00,8046,23,4520.8247,0
3405799,16:00:00,16:00:00,8047,24,4725.586,
3405799,16:00:00,16:00:00,8048,25,4950.683,0
3405799,16:01:00,16:01:00,8050,26,5129.7827,0
3405799,16:01:00,16:01:00,8051,27,5278.0894,0
3405799,16:01:00,16:01:00,8052,28,5494.704,0
3405799,16:02:00,16:02:00,8053,29,5736.7935,0
3405799,16:03:00,16:03:00,8054,30,5996.98,0
3405799,16:04:00,16:04:00,8055,31,6292.401,
3405800,17:45:00,17:45:00,16089,1,0,
3405800,17:46:00,17:46:00,8018,2,420.13718,0
3405800,17:47:00,17:47:00,8019,3,577.3141,0
3405800,17:47:00,17:47:00,8020,4,681.6063,0
3405800,17:48:00,17:48:00,8021,5,847.9974,0
3405800,17:48:00,17:48:00,8022,6,965.6371,0
3405800,17:49:00,17:49:00,8023,7,1182.1913,0
3405800,17:50:00,17:50:00,8024,8,1358.615,0
3405800,17:50:00,17:50:00,8025,9,1590.8767,0
3405800,17:51:00,17:51:00,8026,10,1735.0165,0
3405800,17:52:00,17:52:00,8027,11,1874.1473,
3405800,17:52:00,17:52:00,8028,12,2078.3293,0
3405800,17:53:00,17:53:00,8029,13,2256.8633,0
3405800,17:53:00,17:53:00,8031,14,2501.2603,0
3405800,17:54:00,17:54:00,8033,15,2779.0923,0
3405800,17:55:00,17:55:00,8036,16,3080.2922,0
3405800,17:56:00,17:56:00,8037,17,3321.953,0
3405800,17:56:00,17:56:00,8040,18,3613.7444,0
3405800,17:57:00,17:57:00,8042,19,3941.3782,0
3405800,17:58:00,17:58:00,8043,20,4111.8486,0
3405800,17:58:00,17:58:00,8044,21,4230.9365,0
3405800,17:59:00,17:59:00,8045,22,4401.825,0
3405800,17:59:00,17:59:00,8046,23,4520.8247,0
3405800,18:00:00,18:00:00,8047,24,4725.586,
3405800,18:00:00,18:00:00,8048,25,4950.683,0
3405800,18:01:00,18:01:00,8050,26,5129.7827,0
3405800,18:01:00,18:01:00,8051,27,5278.0894,0
3405800,18:01:00,18:01:00,8052,28,5494.704,0
3405800,18:02:00,18:02:00,8053,29,5736.7935,0
3405800,18:03:00,18:03:00,8054,30,5996.98,0
3405800,18:04:00,18:04:00,8055,31,6292.401,
3405801,19:45:00,19:45:00,16089,1,0,
3405801,19:46:00,19:46:00,8018,2,420.13718,0
3405801,19:47:00,19:47:00,8019,3,577.3141,0
3405801,19:47:00,19:47:00,8020,4,681.6063,0
3405801,19:48:00,19:48:00,8021,5,847.9974,0
3405801,19:48:00,19:48:00,8022,6,965.6371,0
3405801,19:49:00,19:49:00,8023,7,1182.1913,0
3405801,19:50:00,19:50:00,8024,8,1358.615,0
3405801,19:50:00,19:50:00,8025,9,1590.8767,0
3405801,19:51:00,19:51:00,8026,10,1735.0165,0
3405801,19:52:00,19:52:00,8027,11,1874.1473,
3405801,19:52:00,19:52:00,8028,12,2078.3293,0
3405801,19:53:00,19:53:00,8029,13,2256.8633,0
3405801,19:53:00,19:53:00,8031,14,2501.2603,0
3405801,19:54:00,19:54:00,8033,15,2779.0923,0
3405801,19:55:00,19:55:00,8036,16,3080.2922,0
3405801,19:56:00,19:56:00,8037,17,3321.953,0
3405801,19:56:00,19:56:00,8040,18,3613.7444,0
3405801,19:57:00,19:57:00,8042,19,3941.3782,0
3405801,19:58:00,19:58:00,8043,20,4111.8486,0
3405801,19:58:00,19:58:00,8044,21,4230.9365,0
3405801,19:59:00,19:59:00,8045,22,4401.825,0
3405801,19:59:00,19:59:00,8046,23,4520.8247,0
3405801,20:00:00,20:00:00,8047,24,4725.586,
3405801,20:00:00,20:00:00,8048,25,4950.683,0
3405801,20:01:00,20:01:00,8050,26,5129.7827,0
3405801,20:01:00,20:01:00,8051,27,5278.0894,0
3405801,20:01:00,20:01:00,8052,28,5494.704,0
3405801,20:02:00,20:02:00,8053,29,5736.7935,0
3405801,20:03:00,20:03:00,8054,30,5996.98,0
3405801,20:04:00,20:04:00,8055,31,6292.401,
3405820,04:45:00,04:45:00,16089,1,0,
3405820,04:46:00,04:46:00,8018,2,420.13718,0
3405820,04:47:00,04:47:00,8019,3,577.3141,0
3405820,04:47:00,04:47:00,8020,4,681.6063,0
3405820,04:48:00,04:48:00,8021,5,847.9974,0
3405820,04:48:00,04:48:00,8022,6,965.6371,0
3405820,04:49:00,04:49:00,8023,7,1182.1913,0
3405820,04:50:00,04:50:00,8024,8,1358.615,0
3405820,04:50:00,04:50:00,8025,9,1590.8767,0
3405820,04:51:00,04:51:00,8026,10,1735.0165,0
3405820,04:52:00,04:52:00,8027,11,1874.1473,
3405820,04:52:00,04:52:00,8028,12,2078.3293,0
3405820,04:53:00,04:53:00,8029,13,2256.8633,0
3405820,04:53:00,04:53:00,8031,14,2501.2603,0
3405820,04:54:00,04:54:00,8033,15,2779.0923,0
3405820,04:55:00,04:55:00,8036,16,3080.2922,0
3405820,04:56:00,04:56:00,8037,17,3321.953,0
3405820,04:56:00,04:56:00,8040,18,3613.7444,0
3405820,04:57:00,04:57:00,8042,19,3941.3782,0
3405820,04:58:00,04:58:00,8043,20,4111.8486,0
3405820,04:58:00,04:58:00,8044,21,4230.9365,0
3405820,04:59:00,04:59:00,8045,22,4401.825,0
3405820,04:59:00,04:59:00,8046,23,4520.8247,0
3405820,05:00:00,05:00:00,8047,24,4725.586,
3405820,05:00:00,05:00:00,8048,25,4950.683,0
3405820,05:01:00,05:01:00,8050,26,5129.7827,0
3405820,05:01:00,05:01:00,8051,27,5278.0894,0
3405820,05:01:00,05:01:00,8052,28,5494.704,0
3405820,05:02:00,05:02:00,8053,29,5736.7935,0
3405820,05:03:00,05:03:00,8054,30,5996.98,0
3405820,05:04:00,05:04:00,8055,31,6292.401,
3405821,06:45:00,06:45:00,16089,1,0,
3405821,06:46:00,06:46:00,8018,2,420.13718,0
3405821,06:47:00,06:47:00,8019,3,577.3141,0
3405821,06:47:00,06:47:00,8020,4,681.6063,0
3405821,06:48:00,06:48:00,8021,5,847.9974,0
3405821,06:48:00,06:48:00,8022,6,965.6371,0
3405821,06:49:00,06:49:00,8023,7,1182.1913,0
3405821,06:50:00,06:50:00,8024,8,1358.615,0
3405821,06:50:00,06:50:00,8025,9,1590.8767,0
3405821,06:51:00,06:51:00,8026,10,1735.0165,0
3405821,06:52:00,06:52:00,8027,11,1874.1473,
3405821,06:52:00,06:52:00,8028,12,2078.3293,0
3405821,06:53:00,06:53:00,8029,13,2256.8633,0
3405821,06:53:00,06:53:00,8031,14,2501.2603,0
3405821,06:54:00,06:54:00,8033,15,2779.0923,0
3405821,06:55:00,06:55:00,8036,16,3080.2922,0
3405821,06:56:00,06:56:00,8037,17,3321.953,0
3405821,06:56:00,06:56:00,8040,18,3613.7444,0
3405821,06:57:00,06:57:00,8042,19,3941.3782,0
3405821,06:58:00,06:58:00,8043,20,4111.8486,0
3405821,06:58:00,06:58:00,8044,21,4230.9365,0
3405821,06:59:00,06:59:00,8045,22,4401.825,0
3405821,06:59:00,06:59:00,8046,23,4520.8247,0
3405821,07:00:00,07:00:00,8047,24,4725.586,
3405821,07:00:00,07:00:00,8048,25,4950.683,0
3405821,07:01:00,07:01:00,8050,26,5129.7827,0
3405821,07:01:00,07:01:00,8051,27,5278.0894,0
3405821,07:01:00,07:01:00,8052,28,5494.704,0
3405821,07:02:00,07:02:00,8053,29,5736.7935,0
3405821,07:03:00,07:03:00,8054,30,5996.98,0
3405821,07:04:00,07:04:00,8055,31,6292.401,
3405822,22:45:00,22:45:00,16089,1,0,
3405822,22:46:00,22:46:00,8018,2,420.13718,0
3405822,22:47:00,22:47:00,8019,3,577.3141,0
3405822,22:47:00,22:47:00,8020,4,681.6063,0
3405822,22:48:00,22:48:00,8021,5,847.9974,0
3405822,22:48:00,22:48:00,8022,6,965.6371,0
3405822,22:49:00,22:49:00,8023,7,1182.1913,0
3405822,22:50:00,22:50:00,8024,8,1358.615,0
3405822,22:50:00,22:50:00,8025,9,1590.8767,0
3405822,22:51:00,22:51:00,8026,10,1735.0165,0
3405822,22:52:00,22:52:00,8027,11,1874.1473,
3405822,22:52:00,22:52:00,8028,12,2078.3293,0
3405822,22:53:00,22:53:00,8029,13,2256.8633,0
3405822,22:53:00,22:53:00,8031,14,2501.2603,0
3405822,22:54:00,22:54:00,8033,15,2779.0923,0
3405822,22:55:00,22:55:00,8036,16,3080.2922,0
3405822,22:56:00,22:56:00,8037,17,3321.953,0
3405822,22:56:00,22:56:00,8040,18,3613.7444,0
3405822,22:57:00,22:57:00,8042,19,3941.3782,0
3405822,22:58:00,22:58:00,8043,20,4111.8486,0
3405822,22:58:00,22:58:00,8044,21,4230.9365,0
3405822,22:59:00,22:59:00,8045,22,4401.825,0
3405822,22:59:00,22:59:00,8046,23,4520.8247,0
3405822,23:00:00,23:00:00,8047,24,4725.586,
3405822,23:00:00,23:00:00,8048,25,4950.683,0
3405822,23:01:00,23:01:00,8050,26,5129.7827,0
3405822,23:01:00,23:01:00,8051,27,5278.0894,0
3405822,23:01:00,23:01:00,8052,28,5494.704,0
3405822,23:02:00,23:02:00,8053,29,5736.7935,0
3405822,23:03:00,23:03:00,8054,30,5996.98,0
3405822,23:04:00,23:04:00,8055,31,6292.401,
3405823,08:45:00,08:45:00,16089,1,0,
3405823,08:46:00,08:46:00,8018,2,420.13718,0
3405823,08:47:00,08:47:00,8019,3,577.3141,0
3405823,08:47:00,08:47:00,8020,4,681.6063,0
3405823,08:48:00,08:48:00,8021,5,847.9974,0
3405823,08:48:00,08:48:00,8022,6,965.6371,0
3405823,08:49:00,08:49:00,8023,7,1182.1913,0
3405823,08:50:00,08:50:00,8024,8,1358.615,0
3405823,08:50:00,08:50:00,8025,9,1590.8767,0
3405823,08:51:00,08:51:00,8026,10,1735.0165,0
3405823,08:52:00,08:52:00,8027,11,1874.1473,
3405823,08:52:00,08:52:00,8028,12,2078.3293,0
3405823,08:53:00,08:53:00,8029,13,2256.8633,0
3405823,08:53:00,08:53:00,8031,14,2501.2603,0
3405823,08:54:00,08:54:00,8033,15,2779.0923,0
3405823,08:55:00,08:55:00,8036,16,3080.2922,0
3405823,08:56:00,08:56:00,8037,17,3321.953,0
3405823,08:56:00,08:56:00,8040,18,3613.7444,0
3405823,08:57:00,08:57:00,8042,19,3941.3782,0
3405823,08:58:00,08:58:00,8043,20,4111.8486,0
3405823,08:58:00,08:58:00,8044,21,4230.9365,0
3405823,08:59:00,08:59:00,8045,22,4401.825,0
3405823,08:59:00,08:59:00,8046,23,4520.8247,0
3405823,09:00:00,09:00:00,8047,24,4725.586,
3405823,09:00:00,09:00:00,8048,25,4950.683,0
3405823,09:01:00,09:01:00,8050,26,5129.7827,0
3405823,09:01:00,09:01:00,8051,27,5278.0894,0
3405823,09:01:00,09:01:00,8052,28,5494.704,0
3405823,09:02:00,09:02:00,8053,29,5736.7935,0
3405823,09:03:00,09:03:00,8054,30,5996.98,0
3405823,09:04:00,09:04:00,8055,31,6292.401,
3405824,10:45:00,10:45:00,16089,1,0,
3405824,10:46:00,10:46:00,8018,2,420.13718,0
3405824,10:47:00,10:47:00,8019,3,577.3141,0
3405824,10:47:00,10:47:00,8020,4,681.6063,0
3405824,10:48:00,10:48:00,8021,5,847.9974,0
3405824,10:48:00,10:48:00,8022,6,965.6371,0
3405824,10:49:00,10:49:00,8023,7,1182.1913,0
3405824,10:50:00,10:50:00,8024,8,1358.615,0
3405824,10:50:00,10:50:00,8025,9,1590.8767,0
3405824,10:51:00,10:51:00,8026,10,1735.0165,0
3405824,10:52:00,10:52:00,8027,11,1874.1473,
3405824,10:52:00,10:52:00,8028,12,2078.3293,0
3405824,10:53:00,10:53:00,8029,13,2256.8633,0
3405824,10:53:00,10:53:00,8031,14,2501.2603,0
3405824,10:54:00,10:54:00,8033,15,2779.0923,0
3405824,10:55:00,10:55:00,8036,16,3080.2922,0
3405824,10:56:00,10:56:00,8037,17,3321.953,0
3405824,10:56:00,10:56:00,8040,18,3613.7444,0
3405824,10:57:00,10:57:00,8042,19,3941.3782,0
3405824,10:58:00,10:58:00,8043,20,4111.8486,0
3405824,10:58:00,10:58:00,8044,21,4230.9365,0
3405824,10:59:00,10:59:00,8045,22,4401.825,0
3405824,10:59:00,10:59:00,8046,23,4520.8247,0
3405824,11:00:00,11:00:00,8047,24,4725.586,
3405824,11:00:00,11:00:00,8048,25,4950.683,0
3405824,11:01:00,11:01:00,8050,26,5129.7827,0
3405824,11:01:00,11:01:00,8051,27,5278.0894,0
3405824,11:01:00,11:01:00,8052,28,5494.704,0
3405824,11:02:00,11:02:00,8053,29,5736.7935,0
3405824,11:03:00,11:03:00,8054,30,5996.98,0
3405824,11:04:00,11:04:00,8055,31,6292.401,
3405825,12:45:00,12:45:00,16089,1,0,
3405825,12:46:00,12:46:00,8018,2,420.13718,0
3405825,12:47:00,12:47:00,8019,3,577.3141,0
3405825,12:47:00,12:47:00,8020,4,681.6063,0
3405825,12:48:00,12:48:00,8021,5,847.9974,0
3405825,12:48:00,12:48:00,8022,6,965.6371,0
3405825,12:49:00,12:49:00,8023,7,1182.1913,0
3405825,12:50:00,12:50:00,8024,8,1358.615,0
3405825,12:50:00,12:50:00,8025,9,1590.8767,0
3405825,12:51:00,12:51:00,8026,10,1735.0165,0
3405825,12:52:00,12:52:00,8027,11,1874.1473,
3405825,12:52:00,12:52:00,8028,12,2078.3293,0
3405825,12:53:00,12:53:00,8029,13,2256.8633,0
3405825,12:53:00,12:53:00,8031,14,2501.2603,0
3405825,12:54:00,12:54:00,8033,15,2779.0923,0
3405825,12:55:00,12:55:00,8036,16,3080.2922,0
3405825,12:56:00,12:56:00,8037,17,3321.953,0
3405825,12:56:00,12:56:00,8040,18,3613.7444,0
3405825,12:57:00,12:57:00,8042,19,3941.3782,0
3405825,12:58:00,12:58:00,8043,20,4111.8486,0
3405825,12:58:00,12:58:00,8044,21,4230.9365,0
3405825,12:59:00,12:59:00,8045,22,4401.825,0
3405825,12:59:00,12:59:00,8046,23,4520.8247,0
3405825,13:00:00,13:00:00,8047,24,4725.586,
3405825,13:00:00,13:00:00,8048,25,4950.683,0
3405825,13:01:00,13:01:00,8050,26,5129.7827,0
3405825,13:01:00,13:01:00,8051,27,5278.0894,0
3405825,13:01:00,13:01:00,8052,28,5494.704,0
3405825,13:02:00,13:02:00,8053,29,5736.7935,0
3405825,13:03:00,13:03:00,8054,30,5996.98,0
3405825,13:04:00,13:04:00,8055,31,6292.401,
3405826,14:45:00,14:45:00,16089,1,0,
3405826,14:46:00,14:46:00,8018,2,420.13718,0
3405826,14:47:00,14:47:00,8019,3,577.3141,0
3405826,14:47:00,14:47:00,8020,4,681.6063,0
3405826,14:48:00,14:48:00,8021,5,847.9974,0
3405826,14:48:00,14:48:00,8022,6,965.6371,0
3405826,14:49:00,14:49:00,8023,7,1182.1913,0
3405826,14:50:00,14:50:00,8024,8,1358.615,0
3405826,14:50:00,14:50:00,8025,9,1590.8767,0
3405826,14:51:00,14:51:00,8026,10,1735.0165,0
3405826,14:52:00,14:52:00,8027,11,1874.1473,
3405826,14:52:00,14:52:00,8028,12,2078.3293,0
3405826,14:53:00,14:53:00,8029,13,2256.8633,0
3405826,14:53:00,14:53:00,8031,14,2501.2603,0
3405826,14:54:00,14:54:00,8033,15,2779.0923,0
3405826,14:55:00,14:55:00,8036,16,3080.2922,0
3405826,14:56:00,14:56:00,8037,17,3321.953,0
3405826,14:56:00,14:56:00,8040,18,3613.7444,0
3405826,14:57:00,14:57:00,8042,19,3941.3782,0
3405826,14:58:00,14:58:00,8043,20,4111.8486,0
3405826,14:58:00,14:58:00,8044,21,4230.9365,0
3405826,14:59:00,14:59:00,8045,22,4401.825,0
3405826,14:59:00,14:59:00,8046,23,4520.8247,0
3405826,15:00:00,15:00:00,8047,24,4725.586,
3405826,15:00:00,15:00:00,8048,25,4950.683,0
3405826,15:01:00,15:01:00,8050,26,5129.7827,0
3405826,15:01:00,15:01:00,8051,27,5278.0894,0
3405826,15:01:00,15:01:00,8052,28,5494.704,0
3405826,15:02:00,15:02:00,8053,29,5736.7935,0
3405826,15:03:00,15:03:00,8054,30,5996.98,0
3405826,15:04:00,15:04:00,8055,31,6292.401,
3405827,16:45:00,16:45:00,16089,1,0,
3405827,16:46:00,16:46:00,8018,2,420.13718,0
3405827,16:47:00,16:47:00,8019,3,577.3141,0
3405827,16:47:00,16:47:00,8020,4,681.6063,0
3405827,16:48:00,16:48:00,8021,5,847.9974,0
3405827,16:48:00,16:48:00,8022,6,965.6371,0
3405827,16:49:00,16:49:00,8023,7,1182.1913,0
3405827,16:50:00,16:50:00,8024,8,1358.615,0
3405827,16:50:00,16:50:00,8025,9,1590.8767,0
3405827,16:51:00,16:51:00,8026,10,1735.0165,0
3405827,16:52:00,16:52:00,8027,11,1874.1473,
3405827,16:52:00,16:52:00,8028,12,2078.3293,0
3405827,16:53:00,16:53:00,8029,13,2256.8633,0
3405827,16:53:00,16:53:00,8031,14,2501.2603,0
3405827,16:54:00,16:54:00,8033,15,2779.0923,0
3405827,16:55:00,16:55:00,8036,16,3080.2922,0
3405827,16:56:00,16:56:00,8037,17,3321.953,0
3405827,16:56:00,16:56:00,8040,18,3613.7444,0
3405827,16:57:00,16:57:00,8042,19,3941.3782,0
3405827,16:58:00,16:58:00,8043,20,4111.8486,0
3405827,16:58:00,16:58:00,8044,21,4230.9365,0
3405827,16:59:00,16:59:00,8045,22,4401.825,0
3405827,16:59:00,16:59:00,8046,23,4520.8247,0
3405827,17:00:00,17:00:00,8047,24,4725.586,
3405827,17:00:00,17:00:00,8048,25,4950.683,0
3405827,17:01:00,17:01:00,8050,26,5129.7827,0
3405827,17:01:00,17:01:00,8051,27,5278.0894,0
3405827,17:01:00,17:01:00,8052,28,5494.704,0
3405827,17:02:00,17:02:00,8053,29,5736.7935,0
3405827,17:03:00,17:03:00,8054,30,5996.98,0
3405827,17:04:00,17:04:00,8055,31,6292.401,
3405828,18:45:00,18:45:00,16089,1,0,
3405828,18:46:00,18:46:00,8018,2,420.13718,0
3405828,18:47:00,18:47:00,8019,3,577.3141,0
3405828,18:47:00,18:47:00,8020,4,681.6063,0
3405828,18:48:00,18:48:00,8021,5,847.9974,0
3405828,18:48:00,18:48:00,8022,6,965.6371,0
3405828,18:49:00,18:49:00,8023,7,1182.1913,0
3405828,18:50:00,18:50:00,8024,8,1358.615,0
3405828,18:50:00,18:50:00,8025,9,1590.8767,0
3405828,18:51:00,18:51:00,8026,10,1735.0165,0
3405828,18:52:00,18:52:00,8027,11,1874.1473,
3405828,18:52:00,18:52:00,8028,12,2078.3293,0
3405828,18:53:00,18:53:00,8029,13,2256.8633,0
3405828,18:53:00,18:53:00,8031,14,2501.2603,0
3405828,18:54:00,18:54:00,8033,15,2779.0923,0
3405828,18:55:00,18:55:00,8036,16,3080.2922,0
3405828,18:56:00,18:56:00,8037,17,3321.953,0
3405828,18:56:00,18:56:00,8040,18,3613.7444,0
3405828,18:57:00,18:57:00,8042,19,3941.3782,0
3405828,18:58:00,18:58:00,8043,20,4111.8486,0
3405828,18:58:00,18:58:00,8044,21,4230.9365,0
3405828,18:59:00,18:59:00,8045,22,4401.825,0
3405828,18:59:00,18:59:00,8046,23,4520.8247,0
3405828,19:00:00,19:00:00,8047,24,4725.586,
3405828,19:00:00,19:00:00,8048,25,4950.683,0
3405828,19:01:00,19:01:00,8050,26,5129.7827,0
3405828,19:01:00,19:01:00,8051,27,5278.0894,0
3405828,19:01:00,19:01:00,8052,28,5494.704,0
3405828,19:02:00,19:02:00,8053,29,5736.7935,0
3405828,19:03:00,19:03:00,8054,30,5996.98,0
3405828,19:04:00,19:04:00,8055,31,6292.401,
3405829,20:45:00,20:45:00,16089,1,0,
3405829,20:46:00,20:46:00,8018,2,420.13718,0
3405829,20:47:00,20:47:00,8019,3,577.3141,0
3405829,20:47:00,20:47:00,8020,4,681.6063,0
3405829,20:48:00,20:48:00,8021,5,847.9974,0
3405829,20:48:00,20:48:00,8022,6,965.6371,0
3405829,20:49:00,20:49:00,8023,7,1182.1913,0
3405829,20:50:00,20:50:00,8024,8,1358.615,0
3405829,20:50:00,20:50:00,8025,9,1590.8767,0
3405829,20:51:00,20:51:00,8026,10,1735.0165,0
3405829,20:52:00,20:52:00,8027,11,1874.1473,
3405829,20:52:00,20:52:00,8028,12,2078.3293,0
3405829,20:53:00,20:53:00,8029,13,2256.8633,0
3405829,20:53:00,20:53:00,8031,14,2501.2603,0
3405829,20:54:00,20:54:00,8033,15,2779.0923,0
3405829,20:55:00,20:55:00,8036,16,3080.2922,0
3405829,20:56:00,20:56:00,8037,17,3321.953,0
3405829,20:56:00,20:56:00,8040,18,3613.7444,0
3405829,20:57:00,20:57:00,8042,19,3941.3782,0
3405829,20:58:00,20:58:00,8043,20,4111.8486,0
3405829,20:58:00,20:58:00,8044,21,4230.9365,0
3405829,20:59:00,20:59:00,8045,22,4401.825,0
3405829,20:59:00,20:59:00,8046,23,4520.8247,0
3405829,21:00:00,21:00:00,8047,24,4725.586,
3405829,21:00:00,21:00:00,8048,25,4950.683,0
3405829,21:01:00,21:01:00,8050,26,5129.7827,0
3405829,21:01:00,21:01:00,8051,27,5278.0894,0
3405829,21:01:00,21:01:00,8052,28,5494.704,0
3405829,21:02:00,21:02:00,8053,29,5736.7935,0
3405829,21:03:00,21:03:00,8054,30,5996.98,0
3405829,21:04:00,21:04:00,8055,31,6292.401,
3405830,05:45:00,05:45:00,16089,1,0,
3405830,05:46:00,05:46:00,8018,2,420.13718,0
3405830,05:47:00,05:47:00,8019,3,577.3141,0
3405830,05:47:00,05:47:00,8020,4,681.6063,0
3405830,05:48:00,05:48:00,8021,5,847.9974,0
3405830,05:48:00,05:48:00,8022,6,965.6371,0
3405830,05:49:00,05:49:00,8023,7,1182.1913,0
3405830,05:50:00,05:50:00,8024,8,1358.615,0
3405830,05:50:00,05:50:00,8025,9,1590.8767,0
3405830,05:51:00,05:51:00,8026,10,1735.0165,0
3405830,05:52:00,05:52:00,8027,11,1874.1473,
3405830,05:52:00,05:52:00,8028,12,2078.3293,0
3405830,05:53:00,05:53:00,8029,13,2256.8633,0
3405830,05:53:00,05:53:00,8031,14,2501.2603,0
3405830,05:54:00,05:54:00,8033,15,2779.0923,0
3405830,05:55:00,05:55:00,8036,16,3080.2922,0
3405830,05:56:00,05:56:00,8037,17,3321.953,0
3405830,05:56:00,05:56:00,8040,18,3613.7444,0
3405830,05:57:00,05:57:00,8042,19,3941.3782,0
3405830,05:58:00,05:58:00,8043,20,4111.8486,0
3405830,05:58:00,05:58:00,8044,21,4230.9365,0
3405830,05:59:00,05:59:00,8045,22,4401.825,0
3405830,05:59:00,05:59:00,8046,23,4520.8247,0
3405830,06:00:00,06:00:00,8047,24,4725.586,
3405830,06:00:00,06:00:00,8048,25,4950.683,0
3405830,06:01:00,06:01:00,8050,26,5129.7827,0
3405830,06:01:00,06:01:00,8051,27,5278.0894,0
3405830,06:01:00,06:01:00,8052,28,5494.704,0
3405830,06:02:00,06:02:00,8053,29,5736.7935,0
3405830,06:03:00,06:03:00,8054,30,5996.98,0
3405830,06:04:00,06:04:00,8055,31,6292.401,
3405831,07:45:00,07:45:00,16089,1,0,
3405831,07:46:00,07:46:00,8018,2,420.13718,0
3405831,07:47:00,07:47:00,8019,3,577.3141,0
3405831,07:47:00,07:47:00,8020,4,681.6063,0
3405831,07:48:00,07:48:00,8021,5,847.9974,0
3405831,07:48:00,07:48:00,8022,6,965.6371,0
3405831,07:49:00,07:49:00,8023,7,1182.1913,0
3405831,07:50:00,07:50:00,8024,8,1358.615,0
3405831,07:50:00,07:50:00,8025,9,1590.8767,0
3405831,07:51:00,07:51:00,8026,10,1735.0165,0
3405831,07:52:00,07:52:00,8027,11,1874.1473,
3405831,07:52:00,07:52:00,8028,12,2078.3293,0
3405831,07:53:00,07:53:00,8029,13,2256.8633,0
3405831,07:53:00,07:53:00,8031,14,2501.2603,0
3405831,07:54:00,07:54:00,8033,15,2779.0923,0
3405831,07:55:00,07:55:00,8036,16,3080.2922,0
3405831,07:56:00,07:56:00,8037,17,3321.953,0
3405831,07:56:00,07:56:00,8040,18,3613.7444,0
3405831,07:57:00,07:57:00,8042,19,3941.3782,0
3405831,07:58:00,07:58:00,8043,20,4111.8486,0
3405831,07:58:00,07:58:00,8044,21,4230.9365,0
3405831,07:59:00,07:59:00,8045,22,4401.825,0
3405831,07:59:00,07:59:00,8046,23,4520.8247,0
3405831,08:00:00,08:00:00,8047,24,4725.586,
3405831,08:00:00,08:00:00,8048,25,4950.683,0
3405831,08:01:00,08:01:00,8050,26,5129.7827,0
3405831,08:01:00,08:01:00,8051,27,5278.0894,0
3405831,08:01:00,08:01:00,8052,28,5494.704,0
3405831,08:02:00,08:02:00,8053,29,5736.7935,0
3405831,08:03:00,08:03:00,8054,30,5996.98,0
3405831,08:04:00,08:04:00,8055,31,6292.401,
3405832,09:45:00,09:45:00,16089,1,0,
3405832,09:46:00,09:46:00,8018,2,420.13718,0
3405832,09:47:00,09:47:00,8019,3,577.3141,0
3405832,09:47:00,09:47:00,8020,4,681.6063,0
3405832,09:48:00,09:48:00,8021,5,847.9974,0
3405832,09:48:00,09:48:00,8022,6,965.6371,0
3405832,09:49:00,09:49:00,8023,7,1182.1913,0
3405832,09:50:00,09:50:00,8024,8,1358.615,0
3405832,09:50:00,09:50:00,8025,9,1590.8767,0
3405832,09:51:00,09:51:00,8026,10,1735.0165,0
3405832,09:52:00,09:52:00,8027,11,1874.1473,
3405832,09:52:00,09:52:00,8028,12,2078.3293,0
3405832,09:53:00,09:53:00,8029,13,2256.8633,0
3405832,09:53:00,09:53:00,8031,14,2501.2603,0
3405832,09:54:00,09:54:00,8033,15,2779.0923,0
3405832,09:55:00,09:55:00,8036,16,3080.2922,0
3405832,09:56:00,09:56:00,8037,17,3321.953,0
3405832,09:56:00,09:56:00,8040,18,3613.7444,0
3405832,09:57:00,09:57:00,8042,19,3941.3782,0
3405832,09:58:00,09:58:00,8043,20,4111.8486,0
3405832,09:58:00,09:58:00,8044,21,4230.9365,0
3405832,09:59:00,09:59:00,8045,22,4401.825,0
3405832,09:59:00,09:59:00,8046,23,4520.8247,0
3405832,10:00:00,10:00:00,8047,24,4725.586,
3405832,10:00:00,10:00:00,8048,25,4950.683,0
3405832,10:01:00,10:01:00,8050,26,5129.7827,0
3405832,10:01:00,10:01:00,8051,27,5278.0894,0
3405832,10:01:00,10:01:00,8052,28,5494.704,0
3405832,10:02:00,10:02:00,8053,29,5736.7935,0
3405832,10:03:00,10:03:00,8054,30,5996.98,0
3405832,10:04:00,10:04:00,8055,31,6292.401,
3405833,11:45:00,11:45:00,16089,1,0,
3405833,11:46:00,11:46:00,8018,2,420.13718,0
3405833,11:47:00,11:47:00,8019,3,577.3141,0
3405833,11:47:00,11:47:00,8020,4,681.6063,0
3405833,11:48:00,11:48:00,8021,5,847.9974,0
3405833,11:48:00,11:48:00,8022,6,965.6371,0
3405833,11:49:00,11:49:00,8023,7,1182.1913,0
3405833,11:50:00,11:50:00,8024,8,1358.615,0
3405833,11:50:00,11:50:00,8025,9,1590.8767,0
3405833,11:51:00,11:51:00,8026,10,1735.0165,0
3405833,11:52:00,11:52:00,8027,11,1874.1473,
3405833,11:52:00,11:52:00,8028,12,2078.3293,0
3405833,11:53:00,11:53:00,8029,13,2256.8633,0
3405833,11:53:00,11:53:00,8031,14,2501.2603,0
3405833,11:54:00,11:54:00,8033,15,2779.0923,0
3405833,11:55:00,11:55:00,8036,16,3080.2922,0
3405833,11:56:00,11:56:00,8037,17,3321.953,0
3405833,11:56:00,11:56:00,8040,18,3613.7444,0
3405833,11:57:00,11:57:00,8042,19,3941.3782,0
3405833,11:58:00,11:58:00,8043,20,4111.8486,0
3405833,11:58:00,11:58:00,8044,21,4230.9365,0
3405833,11:59:00,11:59:00,8045,22,4401.825,0
3405833,11:59:00,11:59:00,8046,23,4520.8247,0
3405833,12:00:00,12:00:00,8047,24,4725.586,
3405833,12:00:00,12:00:00,8048,25,4950.683,0
3405833,12:01:00,12:01:00,8050,26,5129.7827,0
3405833,12:01:00,12:01:00,8051,27,5278.0894,0
3405833,12:01:00,12:01:00,8052,28,5494.704,0
3405833,12:02:00,12:02:00,8053,29,5736.7935,0
3405833,12:03:00,12:03:00,8054,30,5996.98,0
3405833,12:04:00,12:04:00,8055,31,6292.401,
3405834,13:45:00,13:45:00,16089,1,0,
3405834,13:46:00,13:46:00,8018,2,420.13718,0
3405834,13:47:00,13:47:00,8019,3,577.3141,0
3405834,13:47:00,13:47:00,8020,4,681.6063,0
3405834,13:48:00,13:48:00,8021,5,847.9974,0
3405834,13:48:00,13:48:00,8022,6,965.6371,0
3405834,13:49:00,13:49:00,8023,7,1182.1913,0
3405834,13:50:00,13:50:00,8024,8,1358.615,0
3405834,13:50:00,13:50:00,8025,9,1590.8767,0
3405834,13:51:00,13:51:00,8026,10,1735.0165,0
3405834,13:52:00,13:52:00,8027,11,1874.1473,
3405834,13:52:00,13:52:00,8028,12,2078.3293,0
3405834,13:53:00,13:53:00,8029,13,2256.8633,0
3405834,13:53:00,13:53:00,8031,14,2501.2603,0
3405834,13:54:00,13:54:00,8033,15,2779.0923,0
3405834,13:55:00,13:55:00,8036,16,3080.2922,0
3405834,13:56:00,13:56:00,8037,17,3321.953,0
3405834,13:56:00,13:56:00,8040,18,3613.7444,0
3405834,13:57:00,13:57:00,8042,19,3941.3782,0
3405834,13:58:00,13:58:00,8043,20,4111.8486,0
3405834,13:58:00,13:58:00,8044,21,4230.9365,0
3405834,13:59:00,13:59:00,8045,22,4401.825,0
3405834,13:59:00,13:59:00,8046,23,4520.8247,0
3405834,14:00:00,14:00:00,8047,24,4725.586,
3405834,14:00:00,14:00:00,8048,25,4950.683,0
3405834,14:01:00,14:01:00,8050,26,5129.7827,0
3405834,14:01:00,14:01:00,8051,27,5278.0894,0
3405834,14:01:00,14:01:00,8052,28,5494.704,0
3405834,14:02:00,14:02:00,8053,29,5736.7935,0
3405834,14:03:00,14:03:00,8054,30,5996.98,0
3405834,14:04:00,14:04:00,8055,31,6292.401,
3405835,15:45:00,15:45:00,16089,1,0,
3405835,15:46:00,15:46:00,8018,2,420.13718,0
3405835,15:47:00,15:47:00,8019,3,577.3141,0
3405835,15:47:00,15:47:00,8020,4,681.6063,0
3405835,15:48:00,15:48:00,8021,5,847.9974,0
3405835,15:48:00,15:48:00,8022,6,965.6371,0
3405835,15:49:00,15:49:00,8023,7,1182.1913,0
3405835,15:50:00,15:50:00,8024,8,1358.615,0
3405835,15:50:00,15:50:00,8025,9,1590.8767,0
3405835,15:51:00,15:51:00,8026,10,1735.0165,0
3405835,15:52:00,15:52:00,8027,11,1874.1473,
3405835,15:52:00,15:52:00,8028,12,2078.3293,0
3405835,15:53:00,15:53:00,8029,13,2256.8633,0
3405835,15:53:00,15:53:00,8031,14,2501.2603,0
3405835,15:54:00,15:54:00,8033,15,2779.0923,0
3405835,15:55:00,15:55:00,8036,16,3080.2922,0
3405835,15:56:00,15:56:00,8037,17,3321.953,0
3405835,15:56:00,15:56:00,8040,18,3613.7444,0
3405835,15:57:00,15:57:00,8042,19,3941.3782,0
3405835,15:58:00,15:58:00,8043,20,4111.8486,0
3405835,15:58:00,15:58:00,8044,21,4230.9365,0
3405835,15:59:00,15:59:00,8045,22,4401.825,0
3405835,15:59:00,15:59:00,8046,23,4520.8247,0
3405835,16:00:00,16:00:00,8047,24,4725.586,
3405835,16:00:00,16:00:00,8048,25,4950.683,0
3405835,16:01:00,16:01:00,8050,26,5129.7827,0
3405835,16:01:00,16:01:00,8051,27,5278.0894,0
3405835,16:01:00,16:01:00,8052,28,5494.704,0
3405835,16:02:00,16:02:00,8053,29,5736.7935,0
3405835,16:03:00,16:03:00,8054,30,5996.98,0
3405835,16:04:00,16:04:00,8055,31,6292.401,
3405836,17:45:00,17:45:00,16089,1,0,
3405836,17:46:00,17:46:00,8018,2,420.13718,0
3405836,17:47:00,17:47:00,8019,3,577.3141,0
3405836,17:47:00,17:47:00,8020,4,681.6063,0
3405836,17:48:00,17:48:00,8021,5,847.9974,0
3405836,17:48:00,17:48:00,8022,6,965.6371,0
3405836,17:49:00,17:49:00,8023,7,1182.1913,0
3405836,17:50:00,17:50:00,8024,8,1358.615,0
3405836,17:50:00,17:50:00,8025,9,1590.8767,0
3405836,17:51:00,17:51:00,8026,10,1735.0165,0
3405836,17:52:00,17:52:00,8027,11,1874.1473,
3405836,17:52:00,17:52:00,8028,12,2078.3293,0
3405836,17:53:00,17:53:00,8029,13,2256.8633,0
3405836,17:53:00,17:53:00,8031,14,2501.2603,0
3405836,17:54:00,17:54:00,8033,15,2779.0923,0
3405836,17:55:00,17:55:00,8036,16,3080.2922,0
3405836,17:56:00,17:56:00,8037,17,3321.953,0
3405836,17:56:00,17:56:00,8040,18,3613.7444,0
3405836,17:57:00,17:57:00,8042,19,3941.3782,0
3405836,17:58:00,17:58:00,8043,20,4111.8486,0
3405836,17:58:00,17:58:00,8044,21,4230.9365,0
3405836,17:59:00,17:59:00,8045,22,4401.825,0
3405836,17:59:00,17:59:00,8046,23,4520.8247,0
3405836,18:00:00,18:00:00,8047,24,4725.586,
3405836,18:00:00,18:00:00,8048,25,4950.683,0
3405836,18:01:00,18:01:00,8050,26,5129.7827,0
3405836,18:01:00,18:01:00,8051,27,5278.0894,0
3405836,18:01:00,18:01:00,8052,28,5494.704,0
3405836,18:02:00,18:02:00,8053,29,5736.7935,0
3405836,18:03:00,18:03:00,8054,30,5996.98,0
3405836,18:04:00,18:04:00,8055,31,6292.401,
3405837,19:45:00,19:45:00,16089,1,0,
3405837,19:46:00,19:46:00,8018,2,420.13718,0
3405837,19:47:00,19:47:00,8019,3,577.3141,0
3405837,19:47:00,19:47:00,8020,4,681.6063,0
3405837,19:48:00,19:48:00,8021,5,847.9974,0
3405837,19:48:00,19:48:00,8022,6,965.6371,0
3405837,19:49:00,19:49:00,8023,7,1182.1913,0
3405837,19:50:00,19:50:00,8024,8,1358.615,0
3405837,19:50:00,19:50:00,8025,9,1590.8767,0
3405837,19:51:00,19:51:00,8026,10,1735.0165,0
3405837,19:52:00,19:52:00,8027,11,1874.1473,
3405837,19:52:00,19:52:00,8028,12,2078.3293,0
3405837,19:53:00,19:53:00,8029,13,2256.8633,0
3405837,19:53:00,19:53:00,8031,14,2501.2603,0
3405837,19:54:00,19:54:00,8033,15,2779.0923,0
3405837,19:55:00,19:55:00,8036,16,3080.2922,0
3405837,19:56:00,19:56:00,8037,17,3321.953,0
3405837,19:56:00,19:56:00,8040,18,3613.7444,0
3405837,19:57:00,19:57:00,8042,19,3941.3782,0
3405837,19:58:00,19:58:00,8043,20,4111.8486,0
3405837,19:58:00,19:58:00,8044,21,4230.9365,0
3405837,19:59:00,19:59:00,8045,22,4401.825,0
3405837,19:59:00,19:59:00,8046,23,4520.8247,0
3405837,20:00:00,20:00:00,8047,24,4725.586,
3405837,20:00:00,20:00:00,8048,25,4950.683,0
3405837,20:01:00,20:01:00,8050,26,5129.7827,0
3405837,20:01:00,20:01:00,8051,27,5278.0894,0
3405837,20:01:00,20:01:00,8052,28,5494.704,0
3405837,20:02:00,20:02:00,8053,29,5736.7935,0
3405837,20:03:00,20:03:00,8054,30,5996.98,0
3405837,20:04:00,20:04:00,8055,31,6292.401,
3405486,22:49:00,22:49:00,3772,1,0,
3405486,22:49:00,22:49:00,8575,2,458.9301,0
3405486,22:50:00,22:50:00,8576,3,756.4441,0
3405486,22:51:00,22:51:00,8577,4,1083.915,0
3405486,22:51:00,22:51:00,8578,5,1350.016,0
3405486,22:51:00,22:51:00,8579,6,1545.0658,0
3405486,22:52:00,22:52:00,8580,7,2040.1293,0
3405486,22:53:00,22:53:00,15822,8,2355.5422,0
3405486,22:54:00,22:54:00,13243,9,2618.6045,
3405486,22:54:00,22:54:00,16084,10,2696.5078,0
3405486,22:54:00,22:54:00,8581,11,2863.0247,0
3405486,22:55:00,22:55:00,16154,12,3041.1472,0
3405486,22:55:00,22:55:00,8582,13,3266.6357,0
3405486,22:55:00,22:55:00,8583,14,3417.821,0
3405486,22:56:00,22:56:00,8585,15,3603.541,0
3405486,22:57:00,22:57:00,8587,16,4020.0818,0
3405486,22:57:00,22:57:00,8588,17,4129.68,0
3405486,22:58:00,22:58:00,8589,18,4429.408,0
3405486,22:58:00,22:58:00,8590,19,4539.5234,0
3405486,22:58:00,22:58:00,8591,20,4694.034,0
3405486,22:59:00,22:59:00,8593,21,5000.5527,0
3405486,23:00:00,23:00:00,8594,22,5159.2954,0
3405486,23:00:00,23:00:00,8595,23,5454.667,0
3405486,23:01:00,23:01:00,8596,24,5623.12,0
3405486,23:01:00,23:01:00,8597,25,5784.2544,0
3405486,23:02:00,23:02:00,8598,26,5947.494,
3405486,23:02:00,23:02:00,8599,27,6065.4673,0
3405486,23:02:00,23:02:00,15067,28,6208.636,0
3405486,23:03:00,23:03:00,15068,29,6511.05,0
3405486,23:05:00,23:05:00,13430,30,7147.0225,0
3405486,23:07:00,23:07:00,13456,31,7724.5864,0
3405486,23:08:00,23:08:00,9543,32,7940.23,0
3405486,23:09:00,23:09:00,8009,33,8336.588,0
3405486,23:09:00,23:09:00,8010,34,8501.758,0
3405486,23:10:00,23:10:00,8011,35,8666.212,0
3405486,23:10:00,23:10:00,8012,36,8753.045,0
3405486,23:11:00,23:11:00,5332,37,8914.097,0
3405486,23:12:00,23:12:00,14792,38,9194.447,
3405487,21:49:00,21:49:00,3772,1,0,
3405487,21:49:00,21:49:00,8575,2,458.9301,0
3405487,21:50:00,21:50:00,8576,3,756.4441,0
3405487,21:51:00,21:51:00,8577,4,1083.915,0
3405487,21:51:00,21:51:00,8578,5,1350.016,0
3405487,21:51:00,21:51:00,8579,6,1545.0658,0
3405487,21:52:00,21:52:00,8580,7,2040.1293,0
3405487,21:53:00,21:53:00,15822,8,2355.5422,0
3405487,21:54:00,21:54:00,13243,9,2618.6045,
3405487,21:54:00,21:54:00,16084,10,2696.5078,0
3405487,21:54:00,21:54:00,8581,11,2863.0247,0
3405487,21:55:00,21:55:00,16154,12,3041.1472,0
3405487,21:55:00,21:55:00,8582,13,3266.6357,0
3405487,21:55:00,21:55:00,8583,14,3417.821,0
3405487,21:56:00,21:56:00,8585,15,3603.541,0
3405487,21:57:00,21:57:00,8587,16,4020.0818,0
3405487,21:57:00,21:57:00,8588,17,4129.68,0
3405487,21:58:00,21:58:00,8589,18,4429.408,0
3405487,21:58:00,21:58:00,8590,19,4539.5234,0
3405487,21:58:00,21:58:00,8591,20,4694.034,0
3405487,21:59:00,21:59:00,8593,21,5000.5527,0
3405487,22:00:00,22:00:00,8594,22,5159.2954,0
3405487,22:00:00,22:00:00,8595,23,5454.667,0
3405487,22:01:00,22:01:00,8596,24,5623.12,0
3405487,22:01:00,22:01:00,8597,25,5784.2544,0
3405487,22:02:00,22:02:00,8598,26,5947.494,
3405487,22:02:00,22:02:00,8599,27,6065.4673,0
3405487,22:02:00,22:02:00,15067,28,6208.636,0
3405487,22:03:00,22:03:00,15068,29,6511.05,0
3405487,22:05:00,22:05:00,13430,30,7147.0225,0
3405487,22:07:00,22:07:00,13456,31,7724.5864,0
3405487,22:08:00,22:08:00,9543,32,7940.23,0
3405487,22:09:00,22:09:00,8009,33,8336.588,0
3405487,22:09:00,22:09:00,8010,34,8501.758,0
3405487,22:10:00,22:10:00,8011,35,8666.212,0
3405487,22:10:00,22:10:00,8012,36,8753.045,0
3405487,22:11:00,22:11:00,5332,37,8914.097,0
3405487,22:12:00,22:12:00,14792,38,9194.447,
3405488,20:49:00,20:49:00,3772,1,0,
3405488,20:49:00,20:49:00,8575,2,458.9301,0
3405488,20:50:00,20:50:00,8576,3,756.4441,0
3405488,20:51:00,20:51:00,8577,4,1083.915,0
3405488,20:51:00,20:51:00,8578,5,1350.016,0
3405488,20:51:00,20:51:00,8579,6,1545.0658,0
3405488,20:52:00,20:52:00,8580,7,2040.1293,0
3405488,20:53:00,20:53:00,15822,8,2355.5422,0
3405488,20:54:00,20:54:00,13243,9,2618.6045,
3405488,20:54:00,20:54:00,16084,10,2696.5078,0
3405488,20:54:00,20:54:00,8581,11,2863.0247,0
3405488,20:55:00,20:55:00,16154,12,3041.1472,0
3405488,20:55:00,20:55:00,8582,13,3266.6357,0
3405488,20:55:00,20:55:00,8583,14,3417.821,0
3405488,20:56:00,20:56:00,8585,15,3603.541,0
3405488,20:57:00,20:57:00,8587,16,4020.0818,0
3405488,20:57:00,20:57:00,8588,17,4129.68,0
3405488,20:58:00,20:58:00,8589,18,4429.408,0
3405488,20:58:00,20:58:00,8590,19,4539.5234,0
3405488,20:58:00,20:58:00,8591,20,4694.034,0
3405488,20:59:00,20:59:00,8593,21,5000.5527,0
3405488,21:00:00,21:00:00,8594,22,5159.2954,0
3405488,21:00:00,21:00:00,8595,23,5454.667,0
3405488,21:01:00,21:01:00,8596,24,5623.12,0
3405488,21:01:00,21:01:00,8597,25,5784.2544,0
3405488,21:02:00,21:02:00,8598,26,5947.494,
3405488,21:02:00,21:02:00,8599,27,6065.4673,0
3405488,21:02:00,21:02:00,15067,28,6208.636,0
3405488,21:03:00,21:03:00,15068,29,6511.05,0
3405488,21:05:00,21:05:00,13430,30,7147.0225,0
3405488,21:07:00,21:07:00,13456,31,7724.5864,0
3405488,21:08:00,21:08:00,9543,32,7940.23,0
3405488,21:09:00,21:09:00,8009,33,8336.588,0
3405488,21:09:00,21:09:00,8010,34,8501.758,0
3405488,21:10:00,21:10:00,8011,35,8666.212,0
3405488,21:10:00,21:10:00,8012,36,8753.045,0
3405488,21:11:00,21:11:00,5332,37,8914.097,0
3405488,21:12:00,21:12:00,14792,38,9194.447,
3405489,11:19:00,11:19:00,3772,1,0,
3405489,11:19:00,11:19:00,8575,2,458.9301,0
3405489,11:20:00,11:20:00,8576,3,756.4441,0
3405489,11:21:00,11:21:00,8577,4,1083.915,0
3405489,11:21:00,11:21:00,8578,5,1350.016,0
3405489,11:21:00,11:21:00,8579,6,1545.0658,0
3405489,11:22:00,11:22:00,8580,7,2040.1293,0
3405489,11:23:00,11:23:00,15822,8,2355.5422,0
3405489,11:24:00,11:24:00,13243,9,2618.6045,
3405489,11:24:00,11:24:00,16084,10,2696.5078,0
3405489,11:24:00,11:24:00,8581,11,2863.0247,0
3405489,11:25:00,11:25:00,16154,12,3041.1472,0
3405489,11:25:00,11:25:00,8582,13,3266.6357,0
3405489,11:25:00,11:25:00,8583,14,3417.821,0
3405489,11:26:00,11:26:00,8585,15,3603.541,0
3405489,11:27:00,11:27:00,8587,16,4020.0818,0
3405489,11:27:00,11:27:00,8588,17,4129.68,0
3405489,11:28:00,11:28:00,8589,18,4429.408,0
3405489,11:28:00,11:28:00,8590,19,4539.5234,0
3405489,11:28:00,11:28:00,8591,20,4694.034,0
3405489,11:29:00,11:29:00,8593,21,5000.5527,0
3405489,11:30:00,11:30:00,8594,22,5159.2954,0
3405489,11:30:00,11:30:00,8595,23,5454.667,0
3405489,11:31:00,11:31:00,8596,24,5623.12,0
3405489,11:31:00,11:31:00,8597,25,5784.2544,0
3405489,11:32:00,11:32:00,8598,26,5947.494,
3405489,11:32:00,11:32:00,8599,27,6065.4673,0
3405489,11:32:00,11:32:00,15067,28,6208.636,0
3405489,11:33:00,11:33:00,15068,29,6511.05,0
3405489,11:35:00,11:35:00,13430,30,7147.0225,0
3405489,11:37:00,11:37:00,13456,31,7724.5864,0
3405489,11:38:00,11:38:00,9543,32,7940.23,0
3405489,11:39:00,11:39:00,8009,33,8336.588,0
3405489,11:39:00,11:39:00,8010,34,8501.758,0
3405489,11:40:00,11:40:00,8011,35,8666.212,0
3405489,11:40:00,11:40:00,8012,36,8753.045,0
3405489,11:41:00,11:41:00,5332,37,8914.097,0
3405489,11:42:00,11:42:00,14792,38,9194.447,
3405490,10:19:00,10:19:00,3772,1,0,
3405490,10:19:00,10:19:00,8575,2,458.9301,0
3405490,10:20:00,10:20:00,8576,3,756.4441,0
3405490,10:21:00,10:21:00,8577,4,1083.915,0
3405490,10:21:00,10:21:00,8578,5,1350.016,0
3405490,10:21:00,10:21:00,8579,6,1545.0658,0
3405490,10:22:00,10:22:00,8580,7,2040.1293,0
3405490,10:23:00,10:23:00,15822,8,2355.5422,0
3405490,10:24:00,10:24:00,13243,9,2618.6045,
3405490,10:24:00,10:24:00,16084,10,2696.5078,0
3405490,10:24:00,10:24:00,8581,11,2863.0247,0
3405490,10:25:00,10:25:00,16154,12,3041.1472,0
3405490,10:25:00,10:25:00,8582,13,3266.6357,0
3405490,10:25:00,10:25:00,8583,14,3417.821,0
3405490,10:26:00,10:26:00,8585,15,3603.541,0
3405490,10:27:00,10:27:00,8587,16,4020.0818,0
3405490,10:27:00,10:27:00,8588,17,4129.68,0
3405490,10:28:00,10:28:00,8589,18,4429.408,0
3405490,10:28:00,10:28:00,8590,19,4539.5234,0
3405490,10:28:00,10:28:00,8591,20,4694.034,0
3405490,10:29:00,10:29:00,8593,21,5000.5527,0
3405490,10:30:00,10:30:00,8594,22,5159.2954,0
3405490,10:30:00,10:30:00,8595,23,5454.667,0
3405490,10:31:00,10:31:00,8596,24,5623.12,0
3405490,10:31:00,10:31:00,8597,25,5784.2544,0
3405490,10:32:00,10:32:00,8598,26,5947.494,
3405490,10:32:00,10:32:00,8599,27,6065.4673,0
3405490,10:32:00,10:32:00,15067,28,6208.636,0
3405490,10:33:00,10:33:00,15068,29,6511.05,0
3405490,10:35:00,10:35:00,13430,30,7147.0225,0
3405490,10:37:00,10:37:00,13456,31,7724.5864,0
3405490,10:38:00,10:38:00,9543,32,7940.23,0
3405490,10:39:00,10:39:00,8009,33,8336.588,0
3405490,10:39:00,10:39:00,8010,34,8501.758,0
3405490,10:40:00,10:40:00,8011,35,8666.212,0
3405490,10:40:00,10:40:00,8012,36,8753.045,0
3405490,10:41:00,10:41:00,5332,37,8914.097,0
3405490,10:42:00,10:42:00,14792,38,9194.447,
3405491,09:14:00,09:14:00,3772,1,0,
3405491,09:14:00,09:14:00,8575,2,458.9301,0
3405491,09:15:00,09:15:00,8576,3,756.4441,0
3405491,09:16:00,09:16:00,8577,4,1083.915,0
3405491,09:16:00,09:16:00,8578,5,1350.016,0
3405491,09:16:00,09:16:00,8579,6,1545.0658,0
3405491,09:17:00,09:17:00,8580,7,2040.1293,0
3405491,09:18:00,09:18:00,15822,8,2355.5422,0
3405491,09:19:00,09:19:00,13243,9,2618.6045,
3405491,09:19:00,09:19:00,16084,10,2696.5078,0
3405491,09:19:00,09:19:00,8581,11,2863.0247,0
3405491,09:20:00,09:20:00,16154,12,3041.1472,0
3405491,09:20:00,09:20:00,8582,13,3266.6357,0
3405491,09:20:00,09:20:00,8583,14,3417.821,0
3405491,09:21:00,09:21:00,8585,15,3603.541,0
3405491,09:22:00,09:22:00,8587,16,4020.0818,0
3405491,09:22:00,09:22:00,8588,17,4129.68,0
3405491,09:23:00,09:23:00,8589,18,4429.408,0
3405491,09:23:00,09:23:00,8590,19,4539.5234,0
3405491,09:23:00,09:23:00,8591,20,4694.034,0
3405491,09:24:00,09:24:00,8593,21,5000.5527,0
3405491,09:25:00,09:25:00,8594,22,5159.2954,0
3405491,09:25:00,09:25:00,8595,23,5454.667,0
3405491,09:26:00,09:26:00,8596,24,5623.12,0
3405491,09:26:00,09:26:00,8597,25,5784.2544,0
3405491,09:27:00,09:27:00,8598,26,5947.494,
3405491,09:27:00,09:27:00,8599,27,6065.4673,0
3405491,09:27:00,09:27:00,15067,28,6208.636,0
3405491,09:28:00,09:28:00,15068,29,6511.05,0
3405491,09:30:00,09:30:00,13430,30,7147.0225,0
3405491,09:32:00,09:32:00,13456,31,7724.5864,0
3405491,09:33:00,09:33:00,9543,32,7940.23,0
3405491,09:34:00,09:34:00,8009,33,8336.588,0
3405491,09:34:00,09:34:00,8010,34,8501.758,0
3405491,09:35:00,09:35:00,8011,35,8666.212,0
3405491,09:35:00,09:35:00,8012,36,8753.045,0
3405491,09:36:00,09:36:00,5332,37,8914.097,0
3405491,09:37:00,09:37:00,14792,38,9194.447,
3405492,08:14:00,08:14:00,3772,1,0,
3405492,08:14:00,08:14:00,8575,2,458.9301,0
3405492,08:15:00,08:15:00,8576,3,756.4441,0
3405492,08:16:00,08:16:00,8577,4,1083.915,0
3405492,08:16:00,08:16:00,8578,5,1350.016,0
3405492,08:16:00,08:16:00,8579,6,1545.0658,0
3405492,08:17:00,08:17:00,8580,7,2040.1293,0
3405492,08:18:00,08:18:00,15822,8,2355.5422,0
3405492,08:19:00,08:19:00,13243,9,2618.6045,
3405492,08:19:00,08:19:00,16084,10,2696.5078,0
3405492,08:19:00,08:19:00,8581,11,2863.0247,0
3405492,08:20:00,08:20:00,16154,12,3041.1472,0
3405492,08:20:00,08:20:00,8582,13,3266.6357,0
3405492,08:20:00,08:20:00,8583,14,3417.821,0
3405492,08:21:00,08:21:00,8585,15,3603.541,0
3405492,08:22:00,08:22:00,8587,16,4020.0818,0
3405492,08:22:00,08:22:00,8588,17,4129.68,0
3405492,08:23:00,08:23:00,8589,18,4429.408,0
3405492,08:23:00,08:23:00,8590,19,4539.5234,0
3405492,08:23:00,08:23:00,8591,20,4694.034,0
3405492,08:24:00,08:24:00,8593,21,5000.5527,0
3405492,08:25:00,08:25:00,8594,22,5159.2954,0
3405492,08:25:00,08:25:00,8595,23,5454.667,0
3405492,08:26:00,08:26:00,8596,24,5623.12,0
3405492,08:26:00,08:26:00,8597,25,5784.2544,0
3405492,08:27:00,08:27:00,8598,26,5947.494,
3405492,08:27:00,08:27:00,8599,27,6065.4673,0
3405492,08:27:00,08:27:00,15067,28,6208.636,0
3405492,08:28:00,08:28:00,15068,29,6511.05,0
3405492,08:30:00,08:30:00,13430,30,7147.0225,0
3405492,08:32:00,08:32:00,13456,31,7724.5864,0
3405492,08:33:00,08:33:00,9543,32,7940.23,0
3405492,08:34:00,08:34:00,8009,33,8336.588,0
3405492,08:34:00,08:34:00,8010,34,8501.758,0
3405492,08:35:00,08:35:00,8011,35,8666.212,0
3405492,08:35:00,08:35:00,8012,36,8753.045,0
3405492,08:36:00,08:36:00,5332,37,8914.097,0
3405492,08:37:00,08:37:00,14792,38,9194.447,
3405493,07:09:00,07:09:00,3772,1,0,
3405493,07:09:00,07:09:00,8575,2,458.9301,0
3405493,07:10:00,07:10:00,8576,3,756.4441,0
3405493,07:11:00,07:11:00,8577,4,1083.915,0
3405493,07:11:00,07:11:00,8578,5,1350.016,0
3405493,07:11:00,07:11:00,8579,6,1545.0658,0
3405493,07:12:00,07:12:00,8580,7,2040.1293,0
3405493,07:13:00,07:13:00,15822,8,2355.5422,0
3405493,07:14:00,07:14:00,13243,9,2618.6045,
3405493,07:14:00,07:14:00,16084,10,2696.5078,0
3405493,07:14:00,07:14:00,8581,11,2863.0247,0
3405493,07:15:00,07:15:00,16154,12,3041.1472,0
3405493,07:15:00,07:15:00,8582,13,3266.6357,0
3405493,07:15:00,07:15:00,8583,14,3417.821,0
3405493,07:16:00,07:16:00,8585,15,3603.541,0
3405493,07:17:00,07:17:00,8587,16,4020.0818,0
3405493,07:17:00,07:17:00,8588,17,4129.68,0
3405493,07:18:00,07:18:00,8589,18,4429.408,0
3405493,07:18:00,07:18:00,8590,19,4539.5234,0
3405493,07:18:00,07:18:00,8591,20,4694.034,0
3405493,07:19:00,07:19:00,8593,21,5000.5527,0
3405493,07:20:00,07:20:00,8594,22,5159.2954,0
3405493,07:20:00,07:20:00,8595,23,5454.667,0
3405493,07:21:00,07:21:00,8596,24,5623.12,0
3405493,07:21:00,07:21:00,8597,25,5784.2544,0
3405493,07:22:00,07:22:00,8598,26,5947.494,
3405493,07:22:00,07:22:00,8599,27,6065.4673,0
3405493,07:22:00,07:22:00,15067,28,6208.636,0
3405493,07:23:00,07:23:00,15068,29,6511.05,0
3405493,07:25:00,07:25:00,13430,30,7147.0225,0
3405493,07:27:00,07:27:00,13456,31,7724.5864,0
3405493,07:28:00,07:28:00,9543,32,7940.23,0
3405493,07:29:00,07:29:00,8009,33,8336.588,0
3405493,07:29:00,07:29:00,8010,34,8501.758,0
3405493,07:30:00,07:30:00,8011,35,8666.212,0
3405493,07:30:00,07:30:00,8012,36,8753.045,0
3405493,07:31:00,07:31:00,5332,37,8914.097,0
3405493,07:32:00,07:32:00,14792,38,9194.447,
3405494,06:09:00,06:09:00,3772,1,0,
3405494,06:09:00,06:09:00,8575,2,458.9301,0
3405494,06:10:00,06:10:00,8576,3,756.4441,0
3405494,06:11:00,06:11:00,8577,4,1083.915,0
3405494,06:11:00,06:11:00,8578,5,1350.016,0
3405494,06:11:00,06:11:00,8579,6,1545.0658,0
3405494,06:12:00,06:12:00,8580,7,2040.1293,0
3405494,06:13:00,06:13:00,15822,8,2355.5422,0
3405494,06:14:00,06:14:00,13243,9,2618.6045,
3405494,06:14:00,06:14:00,16084,10,2696.5078,0
3405494,06:14:00,06:14:00,8581,11,2863.0247,0
3405494,06:15:00,06:15:00,16154,12,3041.1472,0
3405494,06:15:00,06:15:00,8582,13,3266.6357,0
3405494,06:15:00,06:15:00,8583,14,3417.821,0
3405494,06:16:00,06:16:00,8585,15,3603.541,0
3405494,06:17:00,06:17:00,8587,16,4020.0818,0
3405494,06:17:00,06:17:00,8588,17,4129.68,0
3405494,06:18:00,06:18:00,8589,18,4429.408,0
3405494,06:18:00,06:18:00,8590,19,4539.5234,0
3405494,06:18:00,06:18:00,8591,20,4694.034,0
3405494,06:19:00,06:19:00,8593,21,5000.5527,0
3405494,06:20:00,06:20:00,8594,22,5159.2954,0
3405494,06:20:00,06:20:00,8595,23,5454.667,0
3405494,06:21:00,06:21:00,8596,24,5623.12,0
3405494,06:21:00,06:21:00,8597,25,5784.2544,0
3405494,06:22:00,06:22:00,8598,26,5947.494,
3405494,06:22:00,06:22:00,8599,27,6065.4673,0
3405494,06:22:00,06:22:00,15067,28,6208.636,0
3405494,06:23:00,06:23:00,15068,29,6511.05,0
3405494,06:25:00,06:25:00,13430,30,7147.0225,0
3405494,06:27:00,06:27:00,13456,31,7724.5864,0
3405494,06:28:00,06:28:00,9543,32,7940.23,0
3405494,06:29:00,06:29:00,8009,33,8336.588,0
3405494,06:29:00,06:29:00,8010,34,8501.758,0
3405494,06:30:00,06:30:00,8011,35,8666.212,0
3405494,06:30:00,06:30:00,8012,36,8753.045,0
3405494,06:31:00,06:31:00,5332,37,8914.097,0
3405494,06:32:00,06:32:00,14792,38,9194.447,
3405495,05:09:00,05:09:00,3772,1,0,
3405495,05:09:00,05:09:00,8575,2,458.9301,0
3405495,05:10:00,05:10:00,8576,3,756.4441,0
3405495,05:11:00,05:11:00,8577,4,1083.915,0
3405495,05:11:00,05:11:00,8578,5,1350.016,0
3405495,05:11:00,05:11:00,8579,6,1545.0658,0
3405495,05:12:00,05:12:00,8580,7,2040.1293,0
3405495,05:13:00,05:13:00,15822,8,2355.5422,0
3405495,05:14:00,05:14:00,13243,9,2618.6045,
3405495,05:14:00,05:14:00,16084,10,2696.5078,0
3405495,05:14:00,05:14:00,8581,11,2863.0247,0
3405495,05:15:00,05:15:00,16154,12,3041.1472,0
3405495,05:15:00,05:15:00,8582,13,3266.6357,0
3405495,05:15:00,05:15:00,8583,14,3417.821,0
3405495,05:16:00,05:16:00,8585,15,3603.541,0
3405495,05:17:00,05:17:00,8587,16,4020.0818,0
3405495,05:17:00,05:17:00,8588,17,4129.68,0
3405495,05:18:00,05:18:00,8589,18,4429.408,0
3405495,05:18:00,05:18:00,8590,19,4539.5234,0
3405495,05:18:00,05:18:00,8591,20,4694.034,0
3405495,05:19:00,05:19:00,8593,21,5000.5527,0
3405495,05:20:00,05:20:00,8594,22,5159.2954,0
3405495,05:20:00,05:20:00,8595,23,5454.667,0
3405495,05:21:00,05:21:00,8596,24,5623.12,0
3405495,05:21:00,05:21:00,8597,25,5784.2544,0
3405495,05:22:00,05:22:00,8598,26,5947.494,
3405495,05:22:00,05:22:00,8599,27,6065.4673,0
3405495,05:22:00,05:22:00,15067,28,6208.636,0
3405495,05:23:00,05:23:00,15068,29,6511.05,0
3405495,05:25:00,05:25:00,13430,30,7147.0225,0
3405495,05:27:00,05:27:00,13456,31,7724.5864,0
3405495,05:28:00,05:28:00,9543,32,7940.23,0
3405495,05:29:00,05:29:00,8009,33,8336.588,0
3405495,05:29:00,05:29:00,8010,34,8501.758,0
3405495,05:30:00,05:30:00,8011,35,8666.212,0
3405495,05:30:00,05:30:00,8012,36,8753.045,0
3405495,05:31:00,05:31:00,5332,37,8914.097,0
3405495,05:32:00,05:32:00,14792,38,9194.447,
3405496,19:44:00,19:44:00,3772,1,0,
3405496,19:44:00,19:44:00,8575,2,458.9301,0
3405496,19:45:00,19:45:00,8576,3,756.4441,0
3405496,19:46:00,19:46:00,8577,4,1083.915,0
3405496,19:46:00,19:46:00,8578,5,1350.016,0
3405496,19:46:00,19:46:00,8579,6,1545.0658,0
3405496,19:47:00,19:47:00,8580,7,2040.1293,0
3405496,19:48:00,19:48:00,15822,8,2355.5422,0
3405496,19:49:00,19:49:00,13243,9,2618.6045,
3405496,19:49:00,19:49:00,16084,10,2696.5078,0
3405496,19:49:00,19:49:00,8581,11,2863.0247,0
3405496,19:50:00,19:50:00,16154,12,3041.1472,0
3405496,19:50:00,19:50:00,8582,13,3266.6357,0
3405496,19:50:00,19:50:00,8583,14,3417.821,0
3405496,19:51:00,19:51:00,8585,15,3603.541,0
3405496,19:52:00,19:52:00,8587,16,4020.0818,0
3405496,19:52:00,19:52:00,8588,17,4129.68,0
3405496,19:53:00,19:53:00,8589,18,4429.408,0
3405496,19:53:00,19:53:00,8590,19,4539.5234,0
3405496,19:53:00,19:53:00,8591,20,4694.034,0
3405496,19:54:00,19:54:00,8593,21,5000.5527,0
3405496,19:55:00,19:55:00,8594,22,5159.2954,0
3405496,19:55:00,19:55:00,8595,23,5454.667,0
3405496,19:56:00,19:56:00,8596,24,5623.12,0
3405496,19:56:00,19:56:00,8597,25,5784.2544,0
3405496,19:57:00,19:57:00,8598,26,5947.494,
3405496,19:57:00,19:57:00,8599,27,6065.4673,0
3405496,19:57:00,19:57:00,15067,28,6208.636,0
3405496,19:58:00,19:58:00,15068,29,6511.05,0
3405496,20:00:00,20:00:00,13430,30,7147.0225,0
3405496,20:02:00,20:02:00,13456,31,7724.5864,0
3405496,20:03:00,20:03:00,9543,32,7940.23,0
3405496,20:04:00,20:04:00,8009,33,8336.588,0
3405496,20:04:00,20:04:00,8010,34,8501.758,0
3405496,20:05:00,20:05:00,8011,35,8666.212,0
3405496,20:05:00,20:05:00,8012,36,8753.045,0
3405496,20:06:00,20:06:00,5332,37,8914.097,0
3405496,20:07:00,20:07:00,14792,38,9194.447,
3405497,18:44:00,18:44:00,3772,1,0,
3405497,18:44:00,18:44:00,8575,2,458.9301,0
3405497,18:45:00,18:45:00,8576,3,756.4441,0
3405497,18:46:00,18:46:00,8577,4,1083.915,0
3405497,18:46:00,18:46:00,8578,5,1350.016,0
3405497,18:46:00,18:46:00,8579,6,1545.0658,0
3405497,18:47:00,18:47:00,8580,7,2040.1293,0
3405497,18:48:00,18:48:00,15822,8,2355.5422,0
3405497,18:49:00,18:49:00,13243,9,2618.6045,
3405497,18:49:00,18:49:00,16084,10,2696.5078,0
3405497,18:49:00,18:49:00,8581,11,2863.0247,0
3405497,18:50:00,18:50:00,16154,12,3041.1472,0
3405497,18:50:00,18:50:00,8582,13,3266.6357,0
3405497,18:50:00,18:50:00,8583,14,3417.821,0
3405497,18:51:00,18:51:00,8585,15,3603.541,0
3405497,18:52:00,18:52:00,8587,16,4020.0818,0
3405497,18:52:00,18:52:00,8588,17,4129.68,0
3405497,18:53:00,18:53:00,8589,18,4429.408,0
3405497,18:53:00,18:53:00,8590,19,4539.5234,0
3405497,18:53:00,18:53:00,8591,20,4694.034,0
3405497,18:54:00,18:54:00,8593,21,5000.5527,0
3405497,18:55:00,18:55:00,8594,22,5159.2954,0
3405497,18:55:00,18:55:00,8595,23,5454.667,0
3405497,18:56:00,18:56:00,8596,24,5623.12,0
3405497,18:56:00,18:56:00,8597,25,5784.2544,0
3405497,18:57:00,18:57:00,8598,26,5947.494,
3405497,18:57:00,18:57:00,8599,27,6065.4673,0
3405497,18:57:00,18:57:00,15067,28,6208.636,0
3405497,18:58:00,18:58:00,15068,29,6511.05,0
3405497,19:00:00,19:00:00,13430,30,7147.0225,0
3405497,19:02:00,19:02:00,13456,31,7724.5864,0
3405497,19:03:00,19:03:00,9543,32,7940.23,0
3405497,19:04:00,19:04:00,8009,33,8336.588,0
3405497,19:04:00,19:04:00,8010,34,8501.758,0
3405497,19:05:00,19:05:00,8011,35,8666.212,0
3405497,19:05:00,19:05:00,8012,36,8753.045,0
3405497,19:06:00,19:06:00,5332,37,8914.097,0
3405497,19:07:00,19:07:00,14792,38,9194.447,
3405498,17:39:00,17:39:00,3772,1,0,
3405498,17:39:00,17:39:00,8575,2,458.9301,0
3405498,17:40:00,17:40:00,8576,3,756.4441,0
3405498,17:41:00,17:41:00,8577,4,1083.915,0
3405498,17:41:00,17:41:00,8578,5,1350.016,0
3405498,17:41:00,17:41:00,8579,6,1545.0658,0
3405498,17:42:00,17:42:00,8580,7,2040.1293,0
3405498,17:43:00,17:43:00,15822,8,2355.5422,0
3405498,17:44:00,17:44:00,13243,9,2618.6045,
3405498,17:44:00,17:44:00,16084,10,2696.5078,0
3405498,17:44:00,17:44:00,8581,11,2863.0247,0
3405498,17:45:00,17:45:00,16154,12,3041.1472,0
3405498,17:45:00,17:45:00,8582,13,3266.6357,0
3405498,17:46:00,17:46:00,8583,14,3417.821,0
3405498,17:46:00,17:46:00,8585,15,3603.541,0
3405498,17:47:00,17:47:00,8587,16,4020.0818,0
3405498,17:48:00,17:48:00,8588,17,4129.68,0
3405498,17:48:00,17:48:00,8589,18,4429.408,0
3405498,17:49:00,17:49:00,8590,19,4539.5234,0
3405498,17:49:00,17:49:00,8591,20,4694.034,0
3405498,17:50:00,17:50:00,8593,21,5000.5527,0
3405498,17:50:00,17:50:00,8594,22,5159.2954,0
3405498,17:51:00,17:51:00,8595,23,5454.667,0
3405498,17:51:00,17:51:00,8596,24,5623.12,0
3405498,17:52:00,17:52:00,8597,25,5784.2544,0
3405498,17:53:00,17:53:00,8598,26,5947.494,
3405498,17:53:00,17:53:00,8599,27,6065.4673,0
3405498,17:53:00,17:53:00,15067,28,6208.636,0
3405498,17:54:00,17:54:00,15068,29,6511.05,0
3405498,17:57:00,17:57:00,13430,30,7147.0225,0
3405498,17:58:00,17:58:00,13456,31,7724.5864,0
3405498,17:59:00,17:59:00,9543,32,7940.23,0
3405498,18:01:00,18:01:00,8009,33,8336.588,0
3405498,18:01:00,18:01:00,8010,34,8501.758,0
3405498,18:02:00,18:02:00,8011,35,8666.212,0
3405498,18:02:00,18:02:00,8012,36,8753.045,0
3405498,18:02:00,18:02:00,5332,37,8914.097,0
3405498,18:04:00,18:04:00,14792,38,9194.447,
3405499,16:34:00,16:34:00,3772,1,0,
3405499,16:34:00,16:34:00,8575,2,458.9301,0
3405499,16:35:00,16:35:00,8576,3,756.4441,0
3405499,16:36:00,16:36:00,8577,4,1083.915,0
3405499,16:36:00,16:36:00,8578,5,1350.016,0
3405499,16:36:00,16:36:00,8579,6,1545.0658,0
3405499,16:37:00,16:37:00,8580,7,2040.1293,0
3405499,16:38:00,16:38:00,15822,8,2355.5422,0
3405499,16:39:00,16:39:00,13243,9,2618.6045,
3405499,16:39:00,16:39:00,16084,10,2696.5078,0
3405499,16:39:00,16:39:00,8581,11,2863.0247,0
3405499,16:40:00,16:40:00,16154,12,3041.1472,0
3405499,16:40:00,16:40:00,8582,13,3266.6357,0
3405499,16:41:00,16:41:00,8583,14,3417.821,0
3405499,16:41:00,16:41:00,8585,15,3603.541,0
3405499,16:42:00,16:42:00,8587,16,4020.0818,0
3405499,16:43:00,16:43:00,8588,17,4129.68,0
3405499,16:43:00,16:43:00,8589,18,4429.408,0
3405499,16:44:00,16:44:00,8590,19,4539.5234,0
3405499,16:44:00,16:44:00,8591,20,4694.034,0
3405499,16:45:00,16:45:00,8593,21,5000.5527,0
3405499,16:45:00,16:45:00,8594,22,5159.2954,0
3405499,16:46:00,16:46:00,8595,23,5454.667,0
3405499,16:46:00,16:46:00,8596,24,5623.12,0
3405499,16:47:00,16:47:00,8597,25,5784.2544,0
3405499,16:48:00,16:48:00,8598,26,5947.494,
3405499,16:48:00,16:48:00,8599,27,6065.4673,0
3405499,16:48:00,16:48:00,15067,28,6208.636,0
3405499,16:49:00,16:49:00,15068,29,6511.05,0
3405499,16:52:00,16:52:00,13430,30,7147.0225,0
3405499,16:53:00,16:53:00,13456,31,7724.5864,0
3405499,16:54:00,16:54:00,9543,32,7940.23,0
3405499,16:56:00,16:56:00,8009,33,8336.588,0
3405499,16:56:00,16:56:00,8010,34,8501.758,0
3405499,16:57:00,16:57:00,8011,35,8666.212,0
3405499,16:57:00,16:57:00,8012,36,8753.045,0
3405499,16:57:00,16:57:00,5332,37,8914.097,0
3405499,16:59:00,16:59:00,14792,38,9194.447,
3405500,15:29:00,15:29:00,3772,1,0,
3405500,15:29:00,15:29:00,8575,2,458.9301,0
3405500,15:30:00,15:30:00,8576,3,756.4441,0
3405500,15:31:00,15:31:00,8577,4,1083.915,0
3405500,15:31:00,15:31:00,8578,5,1350.016,0
3405500,15:31:00,15:31:00,8579,6,1545.0658,0
3405500,15:32:00,15:32:00,8580,7,2040.1293,0
3405500,15:33:00,15:33:00,15822,8,2355.5422,0
3405500,15:34:00,15:34:00,13243,9,2618.6045,
3405500,15:34:00,15:34:00,16084,10,2696.5078,0
3405500,15:34:00,15:34:00,8581,11,2863.0247,0
3405500,15:35:00,15:35:00,16154,12,3041.1472,0
3405500,15:35:00,15:35:00,8582,13,3266.6357,0
3405500,15:36:00,15:36:00,8583,14,3417.821,0
3405500,15:36:00,15:36:00,8585,15,3603.541,0
3405500,15:37:00,15:37:00,8587,16,4020.0818,0
3405500,15:38:00,15:38:00,8588,17,4129.68,0
3405500,15:38:00,15:38:00,8589,18,4429.408,0
3405500,15:39:00,15:39:00,8590,19,4539.5234,0
3405500,15:39:00,15:39:00,8591,20,4694.034,0
3405500,15:40:00,15:40:00,8593,21,5000.5527,0
3405500,15:40:00,15:40:00,8594,22,5159.2954,0
3405500,15:41:00,15:41:00,8595,23,5454.667,0
3405500,15:41:00,15:41:00,8596,24,5623.12,0
3405500,15:42:00,15:42:00,8597,25,5784.2544,0
3405500,15:43:00,15:43:00,8598,26,5947.494,
3405500,15:43:00,15:43:00,8599,27,6065.4673,0
3405500,15:43:00,15:43:00,15067,28,6208.636,0
3405500,15:44:00,15:44:00,15068,29,6511.05,0
3405500,15:47:00,15:47:00,13430,30,7147.0225,0
3405500,15:48:00,15:48:00,13456,31,7724.5864,0
3405500,15:49:00,15:49:00,9543,32,7940.23,0
3405500,15:51:00,15:51:00,8009,33,8336.588,0
3405500,15:51:00,15:51:00,8010,34,8501.758,0
3405500,15:52:00,15:52:00,8011,35,8666.212,0
3405500,15:52:00,15:52:00,8012,36,8753.045,0
3405500,15:52:00,15:52:00,5332,37,8914.097,0
3405500,15:54:00,15:54:00,14792,38,9194.447,
3405501,14:29:00,14:29:00,3772,1,0,
3405501,14:29:00,14:29:00,8575,2,458.9301,0
3405501,14:30:00,14:30:00,8576,3,756.4441,0
3405501,14:31:00,14:31:00,8577,4,1083.915,0
3405501,14:31:00,14:31:00,8578,5,1350.016,0
3405501,14:31:00,14:31:00,8579,6,1545.0658,0
3405501,14:32:00,14:32:00,8580,7,2040.1293,0
3405501,14:33:00,14:33:00,15822,8,2355.5422,0
3405501,14:34:00,14:34:00,13243,9,2618.6045,
3405501,14:34:00,14:34:00,16084,10,2696.5078,0
3405501,14:34:00,14:34:00,8581,11,2863.0247,0
3405501,14:35:00,14:35:00,16154,12,3041.1472,0
3405501,14:35:00,14:35:00,8582,13,3266.6357,0
3405501,14:36:00,14:36:00,8583,14,3417.821,0
3405501,14:36:00,14:36:00,8585,15,3603.541,0
3405501,14:37:00,14:37:00,8587,16,4020.0818,0
3405501,14:38:00,14:38:00,8588,17,4129.68,0
3405501,14:38:00,14:38:00,8589,18,4429.408,0
3405501,14:39:00,14:39:00,8590,19,4539.5234,0
3405501,14:39:00,14:39:00,8591,20,4694.034,0
3405501,14:40:00,14:40:00,8593,21,5000.5527,0
3405501,14:40:00,14:40:00,8594,22,5159.2954,0
3405501,14:41:00,14:41:00,8595,23,5454.667,0
3405501,14:41:00,14:41:00,8596,24,5623.12,0
3405501,14:42:00,14:42:00,8597,25,5784.2544,0
3405501,14:43:00,14:43:00,8598,26,5947.494,
3405501,14:43:00,14:43:00,8599,27,6065.4673,0
3405501,14:43:00,14:43:00,15067,28,6208.636,0
3405501,14:44:00,14:44:00,15068,29,6511.05,0
3405501,14:47:00,14:47:00,13430,30,7147.0225,0
3405501,14:48:00,14:48:00,13456,31,7724.5864,0
3405501,14:49:00,14:49:00,9543,32,7940.23,0
3405501,14:51:00,14:51:00,8009,33,8336.588,0
3405501,14:51:00,14:51:00,8010,34,8501.758,0
3405501,14:52:00,14:52:00,8011,35,8666.212,0
3405501,14:52:00,14:52:00,8012,36,8753.045,0
3405501,14:52:00,14:52:00,5332,37,8914.097,0
3405501,14:54:00,14:54:00,14792,38,9194.447,
3405502,13:24:00,13:24:00,3772,1,0,
3405502,13:24:00,13:24:00,8575,2,458.9301,0
3405502,13:25:00,13:25:00,8576,3,756.4441,0
3405502,13:26:00,13:26:00,8577,4,1083.915,0
3405502,13:26:00,13:26:00,8578,5,1350.016,0
3405502,13:26:00,13:26:00,8579,6,1545.0658,0
3405502,13:27:00,13:27:00,8580,7,2040.1293,0
3405502,13:28:00,13:28:00,15822,8,2355.5422,0
3405502,13:29:00,13:29:00,13243,9,2618.6045,
3405502,13:29:00,13:29:00,16084,10,2696.5078,0
3405502,13:29:00,13:29:00,8581,11,2863.0247,0
3405502,13:30:00,13:30:00,16154,12,3041.1472,0
3405502,13:30:00,13:30:00,8582,13,3266.6357,0
3405502,13:30:00,13:30:00,8583,14,3417.821,0
3405502,13:31:00,13:31:00,8585,15,3603.541,0
3405502,13:32:00,13:32:00,8587,16,4020.0818,0
3405502,13:32:00,13:32:00,8588,17,4129.68,0
3405502,13:33:00,13:33:00,8589,18,4429.408,0
3405502,13:33:00,13:33:00,8590,19,4539.5234,0
3405502,13:33:00,13:33:00,8591,20,4694.034,0
3405502,13:34:00,13:34:00,8593,21,5000.5527,0
3405502,13:35:00,13:35:00,8594,22,5159.2954,0
3405502,13:35:00,13:35:00,8595,23,5454.667,0
3405502,13:36:00,13:36:00,8596,24,5623.12,0
3405502,13:36:00,13:36:00,8597,25,5784.2544,0
3405502,13:37:00,13:37:00,8598,26,5947.494,
3405502,13:37:00,13:37:00,8599,27,6065.4673,0
3405502,13:37:00,13:37:00,15067,28,6208.636,0
3405502,13:38:00,13:38:00,15068,29,6511.05,0
3405502,13:40:00,13:40:00,13430,30,7147.0225,0
3405502,13:42:00,13:42:00,13456,31,7724.5864,0
3405502,13:43:00,13:43:00,9543,32,7940.23,0
3405502,13:44:00,13:44:00,8009,33,8336.588,0
3405502,13:44:00,13:44:00,8010,34,8501.758,0
3405502,13:45:00,13:45:00,8011,35,8666.212,0
3405502,13:45:00,13:45:00,8012,36,8753.045,0
3405502,13:46:00,13:46:00,5332,37,8914.097,0
3405502,13:47:00,13:47:00,14792,38,9194.447,
3405503,12:24:00,12:24:00,3772,1,0,
3405503,12:24:00,12:24:00,8575,2,458.9301,0
3405503,12:25:00,12:25:00,8576,3,756.4441,0
3405503,12:26:00,12:26:00,8577,4,1083.915,0
3405503,12:26:00,12:26:00,8578,5,1350.016,0
3405503,12:26:00,12:26:00,8579,6,1545.0658,0
3405503,12:27:00,12:27:00,8580,7,2040.1293,0
3405503,12:28:00,12:28:00,15822,8,2355.5422,0
3405503,12:29:00,12:29:00,13243,9,2618.6045,
3405503,12:29:00,12:29:00,16084,10,2696.5078,0
3405503,12:29:00,12:29:00,8581,11,2863.0247,0
3405503,12:30:00,12:30:00,16154,12,3041.1472,0
3405503,12:30:00,12:30:00,8582,13,3266.6357,0
3405503,12:30:00,12:30:00,8583,14,3417.821,0
3405503,12:31:00,12:31:00,8585,15,3603.541,0
3405503,12:32:00,12:32:00,8587,16,4020.0818,0
3405503,12:32:00,12:32:00,8588,17,4129.68,0
3405503,12:33:00,12:33:00,8589,18,4429.408,0
3405503,12:33:00,12:33:00,8590,19,4539.5234,0
3405503,12:33:00,12:33:00,8591,20,4694.034,0
3405503,12:34:00,12:34:00,8593,21,5000.5527,0
3405503,12:35:00,12:35:00,8594,22,5159.2954,0
3405503,12:35:00,12:35:00,8595,23,5454.667,0
3405503,12:36:00,12:36:00,8596,24,5623.12,0
3405503,12:36:00,12:36:00,8597,25,5784.2544,0
3405503,12:37:00,12:37:00,8598,26,5947.494,
3405503,12:37:00,12:37:00,8599,27,6065.4673,0
3405503,12:37:00,12:37:00,15067,28,6208.636,0
3405503,12:38:00,12:38:00,15068,29,6511.05,0
3405503,12:40:00,12:40:00,13430,30,7147.0225,0
3405503,12:42:00,12:42:00,13456,31,7724.5864,0
3405503,12:43:00,12:43:00,9543,32,7940.23,0
3405503,12:44:00,12:44:00,8009,33,8336.588,0
3405503,12:44:00,12:44:00,8010,34,8501.758,0
3405503,12:45:00,12:45:00,8011,35,8666.212,0
3405503,12:45:00,12:45:00,8012,36,8753.045,0
3405503,12:46:00,12:46:00,5332,37,8914.097,0
3405503,12:47:00,12:47:00,14792,38,9194.447,
3405521,20:49:00,20:49:00,3772,1,0,
3405521,20:49:00,20:49:00,8575,2,458.9301,0
3405521,20:50:00,20:50:00,8576,3,756.4441,0
3405521,20:51:00,20:51:00,8577,4,1083.915,0
3405521,20:51:00,20:51:00,8578,5,1350.016,0
3405521,20:51:00,20:51:00,8579,6,1545.0658,0
3405521,20:52:00,20:52:00,8580,7,2040.1293,0
3405521,20:53:00,20:53:00,15822,8,2355.5422,0
3405521,20:54:00,20:54:00,13243,9,2618.6045,
3405521,20:54:00,20:54:00,16084,10,2696.5078,0
3405521,20:54:00,20:54:00,8581,11,2863.0247,0
3405521,20:55:00,20:55:00,16154,12,3041.1472,0
3405521,20:55:00,20:55:00,8582,13,3266.6357,0
3405521,20:55:00,20:55:00,8583,14,3417.821,0
3405521,20:56:00,20:56:00,8585,15,3603.541,0
3405521,20:57:00,20:57:00,8587,16,4020.0818,0
3405521,20:57:00,20:57:00,8588,17,4129.68,0
3405521,20:58:00,20:58:00,8589,18,4429.408,0
3405521,20:58:00,20:58:00,8590,19,4539.5234,0
3405521,20:58:00,20:58:00,8591,20,4694.034,0
3405521,20:59:00,20:59:00,8593,21,5000.5527,0
3405521,21:00:00,21:00:00,8594,22,5159.2954,0
3405521,21:00:00,21:00:00,8595,23,5454.667,0
3405521,21:01:00,21:01:00,8596,24,5623.12,0
3405521,21:01:00,21:01:00,8597,25,5784.2544,0
3405521,21:02:00,21:02:00,8598,26,5947.494,
3405521,21:02:00,21:02:00,8599,27,6065.4673,0
3405521,21:02:00,21:02:00,15067,28,6208.636,0
3405521,21:03:00,21:03:00,15068,29,6511.05,0
3405521,21:05:00,21:05:00,13430,30,7147.0225,0
3405521,21:07:00,21:07:00,13456,31,7724.5864,0
3405521,21:08:00,21:08:00,9543,32,7940.23,0
3405521,21:09:00,21:09:00,8009,33,8336.588,0
3405521,21:09:00,21:09:00,8010,34,8501.758,0
3405521,21:10:00,21:10:00,8011,35,8666.212,0
3405521,21:10:00,21:10:00,8012,36,8753.045,0
3405521,21:11:00,21:11:00,5332,37,8914.097,0
3405521,21:12:00,21:12:00,14792,38,9194.447,
3405522,11:14:00,11:14:00,3772,1,0,
3405522,11:14:00,11:14:00,8575,2,458.9301,0
3405522,11:15:00,11:15:00,8576,3,756.4441,0
3405522,11:16:00,11:16:00,8577,4,1083.915,0
3405522,11:16:00,11:16:00,8578,5,1350.016,0
3405522,11:16:00,11:16:00,8579,6,1545.0658,0
3405522,11:17:00,11:17:00,8580,7,2040.1293,0
3405522,11:18:00,11:18:00,15822,8,2355.5422,0
3405522,11:19:00,11:19:00,13243,9,2618.6045,
3405522,11:19:00,11:19:00,16084,10,2696.5078,0
3405522,11:19:00,11:19:00,8581,11,2863.0247,0
3405522,11:20:00,11:20:00,16154,12,3041.1472,0
3405522,11:20:00,11:20:00,8582,13,3266.6357,0
3405522,11:20:00,11:20:00,8583,14,3417.821,0
3405522,11:21:00,11:21:00,8585,15,3603.541,0
3405522,11:22:00,11:22:00,8587,16,4020.0818,0
3405522,11:22:00,11:22:00,8588,17,4129.68,0
3405522,11:23:00,11:23:00,8589,18,4429.408,0
3405522,11:23:00,11:23:00,8590,19,4539.5234,0
3405522,11:23:00,11:23:00,8591,20,4694.034,0
3405522,11:24:00,11:24:00,8593,21,5000.5527,0
3405522,11:25:00,11:25:00,8594,22,5159.2954,0
3405522,11:25:00,11:25:00,8595,23,5454.667,0
3405522,11:26:00,11:26:00,8596,24,5623.12,0
3405522,11:26:00,11:26:00,8597,25,5784.2544,0
3405522,11:27:00,11:27:00,8598,26,5947.494,
3405522,11:27:00,11:27:00,8599,27,6065.4673,0
3405522,11:27:00,11:27:00,15067,28,6208.636,0
3405522,11:28:00,11:28:00,15068,29,6511.05,0
3405522,11:30:00,11:30:00,13430,30,7147.0225,0
3405522,11:32:00,11:32:00,13456,31,7724.5864,0
3405522,11:33:00,11:33:00,9543,32,7940.23,0
3405522,11:34:00,11:34:00,8009,33,8336.588,0
3405522,11:34:00,11:34:00,8010,34,8501.758,0
3405522,11:35:00,11:35:00,8011,35,8666.212,0
3405522,11:35:00,11:35:00,8012,36,8753.045,0
3405522,11:36:00,11:36:00,5332,37,8914.097,0
3405522,11:37:00,11:37:00,14792,38,9194.447,
3405523,10:14:00,10:14:00,3772,1,0,
3405523,10:14:00,10:14:00,8575,2,458.9301,0
3405523,10:15:00,10:15:00,8576,3,756.4441,0
3405523,10:16:00,10:16:00,8577,4,1083.915,0
3405523,10:16:00,10:16:00,8578,5,1350.016,0
3405523,10:16:00,10:16:00,8579,6,1545.0658,0
3405523,10:17:00,10:17:00,8580,7,2040.1293,0
3405523,10:18:00,10:18:00,15822,8,2355.5422,0
3405523,10:19:00,10:19:00,13243,9,2618.6045,
3405523,10:19:00,10:19:00,16084,10,2696.5078,0
3405523,10:19:00,10:19:00,8581,11,2863.0247,0
3405523,10:20:00,10:20:00,16154,12,3041.1472,0
3405523,10:20:00,10:20:00,8582,13,3266.6357,0
3405523,10:20:00,10:20:00,8583,14,3417.821,0
3405523,10:21:00,10:21:00,8585,15,3603.541,0
3405523,10:22:00,10:22:00,8587,16,4020.0818,0
3405523,10:22:00,10:22:00,8588,17,4129.68,0
3405523,10:23:00,10:23:00,8589,18,4429.408,0
3405523,10:23:00,10:23:00,8590,19,4539.5234,0
3405523,10:23:00,10:23:00,8591,20,4694.034,0
3405523,10:24:00,10:24:00,8593,21,5000.5527,0
3405523,10:25:00,10:25:00,8594,22,5159.2954,0
3405523,10:25:00,10:25:00,8595,23,5454.667,0
3405523,10:26:00,10:26:00,8596,24,5623.12,0
3405523,10:26:00,10:26:00,8597,25,5784.2544,0
3405523,10:27:00,10:27:00,8598,26,5947.494,
3405523,10:27:00,10:27:00,8599,27,6065.4673,0
3405523,10:27:00,10:27:00,15067,28,6208.636,0
3405523,10:28:00,10:28:00,15068,29,6511.05,0
3405523,10:30:00,10:30:00,13430,30,7147.0225,0
3405523,10:32:00,10:32:00,13456,31,7724.5864,0
3405523,10:33:00,10:33:00,9543,32,7940.23,0
3405523,10:34:00,10:34:00,8009,33,8336.588,0
3405523,10:34:00,10:34:00,8010,34,8501.758,0
3405523,10:35:00,10:35:00,8011,35,8666.212,0
3405523,10:35:00,10:35:00,8012,36,8753.045,0
3405523,10:36:00,10:36:00,5332,37,8914.097,0
3405523,10:37:00,10:37:00,14792,38,9194.447,
3405524,09:09:00,09:09:00,3772,1,0,
3405524,09:09:00,09:09:00,8575,2,458.9301,0
3405524,09:10:00,09:10:00,8576,3,756.4441,0
3405524,09:11:00,09:11:00,8577,4,1083.915,0
3405524,09:11:00,09:11:00,8578,5,1350.016,0
3405524,09:11:00,09:11:00,8579,6,1545.0658,0
3405524,09:12:00,09:12:00,8580,7,2040.1293,0
3405524,09:13:00,09:13:00,15822,8,2355.5422,0
3405524,09:14:00,09:14:00,13243,9,2618.6045,
3405524,09:14:00,09:14:00,16084,10,2696.5078,0
3405524,09:14:00,09:14:00,8581,11,2863.0247,0
3405524,09:15:00,09:15:00,16154,12,3041.1472,0
3405524,09:15:00,09:15:00,8582,13,3266.6357,0
3405524,09:15:00,09:15:00,8583,14,3417.821,0
3405524,09:16:00,09:16:00,8585,15,3603.541,0
3405524,09:17:00,09:17:00,8587,16,4020.0818,0
3405524,09:17:00,09:17:00,8588,17,4129.68,0
3405524,09:18:00,09:18:00,8589,18,4429.408,0
3405524,09:18:00,09:18:00,8590,19,4539.5234,0
3405524,09:18:00,09:18:00,8591,20,4694.034,0
3405524,09:19:00,09:19:00,8593,21,5000.5527,0
3405524,09:20:00,09:20:00,8594,22,5159.2954,0
3405524,09:20:00,09:20:00,8595,23,5454.667,0
3405524,09:21:00,09:21:00,8596,24,5623.12,0
3405524,09:21:00,09:21:00,8597,25,5784.2544,0
3405524,09:22:00,09:22:00,8598,26,5947.494,
3405524,09:22:00,09:22:00,8599,27,6065.4673,0
3405524,09:22:00,09:22:00,15067,28,6208.636,0
3405524,09:23:00,09:23:00,15068,29,6511.05,0
3405524,09:25:00,09:25:00,13430,30,7147.0225,0
3405524,09:27:00,09:27:00,13456,31,7724.5864,0
3405524,09:28:00,09:28:00,9543,32,7940.23,0
3405524,09:29:00,09:29:00,8009,33,8336.588,0
3405524,09:29:00,09:29:00,8010,34,8501.758,0
3405524,09:30:00,09:30:00,8011,35,8666.212,0
3405524,09:30:00,09:30:00,8012,36,8753.045,0
3405524,09:31:00,09:31:00,5332,37,8914.097,0
3405524,09:32:00,09:32:00,14792,38,9194.447,
3405525,08:09:00,08:09:00,3772,1,0,
3405525,08:09:00,08:09:00,8575,2,458.9301,0
3405525,08:10:00,08:10:00,8576,3,756.4441,0
3405525,08:11:00,08:11:00,8577,4,1083.915,0
3405525,08:11:00,08:11:00,8578,5,1350.016,0
3405525,08:11:00,08:11:00,8579,6,1545.0658,0
3405525,08:12:00,08:12:00,8580,7,2040.1293,0
3405525,08:13:00,08:13:00,15822,8,2355.5422,0
3405525,08:14:00,08:14:00,13243,9,2618.6045,
3405525,08:14:00,08:14:00,16084,10,2696.5078,0
3405525,08:14:00,08:14:00,8581,11,2863.0247,0
3405525,08:15:00,08:15:00,16154,12,3041.1472,0
3405525,08:15:00,08:15:00,8582,13,3266.6357,0
3405525,08:15:00,08:15:00,8583,14,3417.821,0
3405525,08:16:00,08:16:00,8585,15,3603.541,0
3405525,08:17:00,08:17:00,8587,16,4020.0818,0
3405525,08:17:00,08:17:00,8588,17,4129.68,0
3405525,08:18:00,08:18:00,8589,18,4429.408,0
3405525,08:18:00,08:18:00,8590,19,4539.5234,0
3405525,08:18:00,08:18:00,8591,20,4694.034,0
3405525,08:19:00,08:19:00,8593,21,5000.5527,0
3405525,08:20:00,08:20:00,8594,22,5159.2954,0
3405525,08:20:00,08:20:00,8595,23,5454.667,0
3405525,08:21:00,08:21:00,8596,24,5623.12,0
3405525,08:21:00,08:21:00,8597,25,5784.2544,0
3405525,08:22:00,08:22:00,8598,26,5947.494,
3405525,08:22:00,08:22:00,8599,27,6065.4673,0
3405525,08:22:00,08:22:00,15067,28,6208.636,0
3405525,08:23:00,08:23:00,15068,29,6511.05,0
3405525,08:25:00,08:25:00,13430,30,7147.0225,0
3405525,08:27:00,08:27:00,13456,31,7724.5864,0
3405525,08:28:00,08:28:00,9543,32,7940.23,0
3405525,08:29:00,08:29:00,8009,33,8336.588,0
3405525,08:29:00,08:29:00,8010,34,8501.758,0
3405525,08:30:00,08:30:00,8011,35,8666.212,0
3405525,08:30:00,08:30:00,8012,36,8753.045,0
3405525,08:31:00,08:31:00,5332,37,8914.097,0
3405525,08:32:00,08:32:00,14792,38,9194.447,
3405526,07:09:00,07:09:00,3772,1,0,
3405526,07:09:00,07:09:00,8575,2,458.9301,0
3405526,07:10:00,07:10:00,8576,3,756.4441,0
3405526,07:11:00,07:11:00,8577,4,1083.915,0
3405526,07:11:00,07:11:00,8578,5,1350.016,0
3405526,07:11:00,07:11:00,8579,6,1545.0658,0
3405526,07:12:00,07:12:00,8580,7,2040.1293,0
3405526,07:13:00,07:13:00,15822,8,2355.5422,0
3405526,07:14:00,07:14:00,13243,9,2618.6045,
3405526,07:14:00,07:14:00,16084,10,2696.5078,0
3405526,07:14:00,07:14:00,8581,11,2863.0247,0
3405526,07:15:00,07:15:00,16154,12,3041.1472,0
3405526,07:15:00,07:15:00,8582,13,3266.6357,0
3405526,07:15:00,07:15:00,8583,14,3417.821,0
3405526,07:16:00,07:16:00,8585,15,3603.541,0
3405526,07:17:00,07:17:00,8587,16,4020.0818,0
3405526,07:17:00,07:17:00,8588,17,4129.68,0
3405526,07:18:00,07:18:00,8589,18,4429.408,0
3405526,07:18:00,07:18:00,8590,19,4539.5234,0
3405526,07:18:00,07:18:00,8591,20,4694.034,0
3405526,07:19:00,07:19:00,8593,21,5000.5527,0
3405526,07:20:00,07:20:00,8594,22,5159.2954,0
3405526,07:20:00,07:20:00,8595,23,5454.667,0
3405526,07:21:00,07:21:00,8596,24,5623.12,0
3405526,07:21:00,07:21:00,8597,25,5784.2544,0
3405526,07:22:00,07:22:00,8598,26,5947.494,
3405526,07:22:00,07:22:00,8599,27,6065.4673,0
3405526,07:22:00,07:22:00,15067,28,6208.636,0
3405526,07:23:00,07:23:00,15068,29,6511.05,0
3405526,07:25:00,07:25:00,13430,30,7147.0225,0
3405526,07:27:00,07:27:00,13456,31,7724.5864,0
3405526,07:28:00,07:28:00,9543,32,7940.23,0
3405526,07:29:00,07:29:00,8009,33,8336.588,0
3405526,07:29:00,07:29:00,8010,34,8501.758,0
3405526,07:30:00,07:30:00,8011,35,8666.212,0
3405526,07:30:00,07:30:00,8012,36,8753.045,0
3405526,07:31:00,07:31:00,5332,37,8914.097,0
3405526,07:32:00,07:32:00,14792,38,9194.447,
3405527,06:09:00,06:09:00,3772,1,0,
3405527,06:09:00,06:09:00,8575,2,458.9301,0
3405527,06:10:00,06:10:00,8576,3,756.4441,0
3405527,06:11:00,06:11:00,8577,4,1083.915,0
3405527,06:11:00,06:11:00,8578,5,1350.016,0
3405527,06:11:00,06:11:00,8579,6,1545.0658,0
3405527,06:12:00,06:12:00,8580,7,2040.1293,0
3405527,06:13:00,06:13:00,15822,8,2355.5422,0
3405527,06:14:00,06:14:00,13243,9,2618.6045,
3405527,06:14:00,06:14:00,16084,10,2696.5078,0
3405527,06:14:00,06:14:00,8581,11,2863.0247,0
3405527,06:15:00,06:15:00,16154,12,3041.1472,0
3405527,06:15:00,06:15:00,8582,13,3266.6357,0
3405527,06:15:00,06:15:00,8583,14,3417.821,0
3405527,06:16:00,06:16:00,8585,15,3603.541,0
3405527,06:17:00,06:17:00,8587,16,4020.0818,0
3405527,06:17:00,06:17:00,8588,17,4129.68,0
3405527,06:18:00,06:18:00,8589,18,4429.408,0
3405527,06:18:00,06:18:00,8590,19,4539.5234,0
3405527,06:18:00,06:18:00,8591,20,4694.034,0
3405527,06:19:00,06:19:00,8593,21,5000.5527,0
3405527,06:20:00,06:20:00,8594,22,5159.2954,0
3405527,06:20:00,06:20:00,8595,23,5454.667,0
3405527,06:21:00,06:21:00,8596,24,5623.12,0
3405527,06:21:00,06:21:00,8597,25,5784.2544,0
3405527,06:22:00,06:22:00,8598,26,5947.494,
3405527,06:22:00,06:22:00,8599,27,6065.4673,0
3405527,06:22:00,06:22:00,15067,28,6208.636,0
3405527,06:23:00,06:23:00,15068,29,6511.05,0
3405527,06:25:00,06:25:00,13430,30,7147.0225,0
3405527,06:27:00,06:27:00,13456,31,7724.5864,0
3405527,06:28:00,06:28:00,9543,32,7940.23,0
3405527,06:29:00,06:29:00,8009,33,8336.588,0
3405527,06:29:00,06:29:00,8010,34,8501.758,0
3405527,06:30:00,06:30:00,8011,35,8666.212,0
3405527,06:30:00,06:30:00,8012,36,8753.045,0
3405527,06:31:00,06:31:00,5332,37,8914.097,0
3405527,06:32:00,06:32:00,14792,38,9194.447,
3405528,05:10:00,05:10:00,3772,1,0,
3405528,05:10:00,05:10:00,8575,2,458.9301,0
3405528,05:11:00,05:11:00,8576,3,756.4441,0
3405528,05:12:00,05:12:00,8577,4,1083.915,0
3405528,05:12:00,05:12:00,8578,5,1350.016,0
3405528,05:12:00,05:12:00,8579,6,1545.0658,0
3405528,05:13:00,05:13:00,8580,7,2040.1293,0
3405528,05:14:00,05:14:00,15822,8,2355.5422,0
3405528,05:15:00,05:15:00,13243,9,2618.6045,
3405528,05:15:00,05:15:00,16084,10,2696.5078,0
3405528,05:15:00,05:15:00,8581,11,2863.0247,0
3405528,05:16:00,05:16:00,16154,12,3041.1472,0
3405528,05:16:00,05:16:00,8582,13,3266.6357,0
3405528,05:16:00,05:16:00,8583,14,3417.821,0
3405528,05:17:00,05:17:00,8585,15,3603.541,0
3405528,05:18:00,05:18:00,8587,16,4020.0818,0
3405528,05:18:00,05:18:00,8588,17,4129.68,0
3405528,05:19:00,05:19:00,8589,18,4429.408,0
3405528,05:19:00,05:19:00,8590,19,4539.5234,0
3405528,05:19:00,05:19:00,8591,20,4694.034,0
3405528,05:20:00,05:20:00,8593,21,5000.5527,0
3405528,05:21:00,05:21:00,8594,22,5159.2954,0
3405528,05:21:00,05:21:00,8595,23,5454.667,0
3405528,05:22:00,05:22:00,8596,24,5623.12,0
3405528,05:22:00,05:22:00,8597,25,5784.2544,0
3405528,05:23:00,05:23:00,8598,26,5947.494,
3405528,05:23:00,05:23:00,8599,27,6065.4673,0
3405528,05:23:00,05:23:00,15067,28,6208.636,0
3405528,05:24:00,05:24:00,15068,29,6511.05,0
3405528,05:26:00,05:26:00,13430,30,7147.0225,0
3405528,05:27:00,05:27:00,13456,31,7724.5864,0
3405528,05:28:00,05:28:00,9543,32,7940.23,0
3405528,05:29:00,05:29:00,8009,33,8336.588,0
3405528,05:30:00,05:30:00,8010,34,8501.758,0
3405528,05:30:00,05:30:00,8011,35,8666.212,0
3405528,05:30:00,05:30:00,8012,36,8753.045,0
3405528,05:31:00,05:31:00,5332,37,8914.097,0
3405528,05:32:00,05:32:00,14792,38,9194.447,
3405529,19:44:00,19:44:00,3772,1,0,
3405529,19:44:00,19:44:00,8575,2,458.9301,0
3405529,19:45:00,19:45:00,8576,3,756.4441,0
3405529,19:46:00,19:46:00,8577,4,1083.915,0
3405529,19:46:00,19:46:00,8578,5,1350.016,0
3405529,19:46:00,19:46:00,8579,6,1545.0658,0
3405529,19:47:00,19:47:00,8580,7,2040.1293,0
3405529,19:48:00,19:48:00,15822,8,2355.5422,0
3405529,19:49:00,19:49:00,13243,9,2618.6045,
3405529,19:49:00,19:49:00,16084,10,2696.5078,0
3405529,19:49:00,19:49:00,8581,11,2863.0247,0
3405529,19:50:00,19:50:00,16154,12,3041.1472,0
3405529,19:50:00,19:50:00,8582,13,3266.6357,0
3405529,19:50:00,19:50:00,8583,14,3417.821,0
3405529,19:51:00,19:51:00,8585,15,3603.541,0
3405529,19:52:00,19:52:00,8587,16,4020.0818,0
3405529,19:52:00,19:52:00,8588,17,4129.68,0
3405529,19:53:00,19:53:00,8589,18,4429.408,0
3405529,19:53:00,19:53:00,8590,19,4539.5234,0
3405529,19:53:00,19:53:00,8591,20,4694.034,0
3405529,19:54:00,19:54:00,8593,21,5000.5527,0
3405529,19:55:00,19:55:00,8594,22,5159.2954,0
3405529,19:55:00,19:55:00,8595,23,5454.667,0
3405529,19:56:00,19:56:00,8596,24,5623.12,0
3405529,19:56:00,19:56:00,8597,25,5784.2544,0
3405529,19:57:00,19:57:00,8598,26,5947.494,
3405529,19:57:00,19:57:00,8599,27,6065.4673,0
3405529,19:57:00,19:57:00,15067,28,6208.636,0
3405529,19:58:00,19:58:00,15068,29,6511.05,0
3405529,20:00:00,20:00:00,13430,30,7147.0225,0
3405529,20:02:00,20:02:00,13456,31,7724.5864,0
3405529,20:03:00,20:03:00,9543,32,7940.23,0
3405529,20:04:00,20:04:00,8009,33,8336.588,0
3405529,20:04:00,20:04:00,8010,34,8501.758,0
3405529,20:05:00,20:05:00,8011,35,8666.212,0
3405529,20:05:00,20:05:00,8012,36,8753.045,0
3405529,20:06:00,20:06:00,5332,37,8914.097,0
3405529,20:07:00,20:07:00,14792,38,9194.447,
3405530,18:44:00,18:44:00,3772,1,0,
3405530,18:44:00,18:44:00,8575,2,458.9301,0
3405530,18:45:00,18:45:00,8576,3,756.4441,0
3405530,18:46:00,18:46:00,8577,4,1083.915,0
3405530,18:46:00,18:46:00,8578,5,1350.016,0
3405530,18:46:00,18:46:00,8579,6,1545.0658,0
3405530,18:47:00,18:47:00,8580,7,2040.1293,0
3405530,18:48:00,18:48:00,15822,8,2355.5422,0
3405530,18:49:00,18:49:00,13243,9,2618.6045,
3405530,18:49:00,18:49:00,16084,10,2696.5078,0
3405530,18:49:00,18:49:00,8581,11,2863.0247,0
3405530,18:50:00,18:50:00,16154,12,3041.1472,0
3405530,18:50:00,18:50:00,8582,13,3266.6357,0
3405530,18:50:00,18:50:00,8583,14,3417.821,0
3405530,18:51:00,18:51:00,8585,15,3603.541,0
3405530,18:52:00,18:52:00,8587,16,4020.0818,0
3405530,18:52:00,18:52:00,8588,17,4129.68,0
3405530,18:53:00,18:53:00,8589,18,4429.408,0
3405530,18:53:00,18:53:00,8590,19,4539.5234,0
3405530,18:53:00,18:53:00,8591,20,4694.034,0
3405530,18:54:00,18:54:00,8593,21,5000.5527,0
3405530,18:55:00,18:55:00,8594,22,5159.2954,0
3405530,18:55:00,18:55:00,8595,23,5454.667,0
3405530,18:56:00,18:56:00,8596,24,5623.12,0
3405530,18:56:00,18:56:00,8597,25,5784.2544,0
3405530,18:57:00,18:57:00,8598,26,5947.494,
3405530,18:57:00,18:57:00,8599,27,6065.4673,0
3405530,18:57:00,18:57:00,15067,28,6208.636,0
3405530,18:58:00,18:58:00,15068,29,6511.05,0
3405530,19:00:00,19:00:00,13430,30,7147.0225,0
3405530,19:02:00,19:02:00,13456,31,7724.5864,0
3405530,19:03:00,19:03:00,9543,32,7940.23,0
3405530,19:04:00,19:04:00,8009,33,8336.588,0
3405530,19:04:00,19:04:00,8010,34,8501.758,0
3405530,19:05:00,19:05:00,8011,35,8666.212,0
3405530,19:05:00,19:05:00,8012,36,8753.045,0
3405530,19:06:00,19:06:00,5332,37,8914.097,0
3405530,19:07:00,19:07:00,14792,38,9194.447,
3405531,17:39:00,17:39:00,3772,1,0,
3405531,17:39:00,17:39:00,8575,2,458.9301,0
3405531,17:40:00,17:40:00,8576,3,756.4441,0
3405531,17:41:00,17:41:00,8577,4,1083.915,0
3405531,17:41:00,17:41:00,8578,5,1350.016,0
3405531,17:41:00,17:41:00,8579,6,1545.0658,0
3405531,17:42:00,17:42:00,8580,7,2040.1293,0
3405531,17:43:00,17:43:00,15822,8,2355.5422,0
3405531,17:44:00,17:44:00,13243,9,2618.6045,
3405531,17:44:00,17:44:00,16084,10,2696.5078,0
3405531,17:44:00,17:44:00,8581,11,2863.0247,0
3405531,17:45:00,17:45:00,16154,12,3041.1472,0
3405531,17:45:00,17:45:00,8582,13,3266.6357,0
3405531,17:46:00,17:46:00,8583,14,3417.821,0
3405531,17:46:00,17:46:00,8585,15,3603.541,0
3405531,17:47:00,17:47:00,8587,16,4020.0818,0
3405531,17:48:00,17:48:00,8588,17,4129.68,0
3405531,17:48:00,17:48:00,8589,18,4429.408,0
3405531,17:49:00,17:49:00,8590,19,4539.5234,0
3405531,17:49:00,17:49:00,8591,20,4694.034,0
3405531,17:50:00,17:50:00,8593,21,5000.5527,0
3405531,17:50:00,17:50:00,8594,22,5159.2954,0
3405531,17:51:00,17:51:00,8595,23,5454.667,0
3405531,17:51:00,17:51:00,8596,24,5623.12,0
3405531,17:52:00,17:52:00,8597,25,5784.2544,0
3405531,17:53:00,17:53:00,8598,26,5947.494,
3405531,17:53:00,17:53:00,8599,27,6065.4673,0
3405531,17:53:00,17:53:00,15067,28,6208.636,0
3405531,17:54:00,17:54:00,15068,29,6511.05,0
3405531,17:57:00,17:57:00,13430,30,7147.0225,0
3405531,17:58:00,17:58:00,13456,31,7724.5864,0
3405531,17:59:00,17:59:00,9543,32,7940.23,0
3405531,18:01:00,18:01:00,8009,33,8336.588,0
3405531,18:01:00,18:01:00,8010,34,8501.758,0
3405531,18:02:00,18:02:00,8011,35,8666.212,0
3405531,18:02:00,18:02:00,8012,36,8753.045,0
3405531,18:02:00,18:02:00,5332,37,8914.097,0
3405531,18:04:00,18:04:00,14792,38,9194.447,
3405532,16:34:00,16:34:00,3772,1,0,
3405532,16:34:00,16:34:00,8575,2,458.9301,0
3405532,16:35:00,16:35:00,8576,3,756.4441,0
3405532,16:36:00,16:36:00,8577,4,1083.915,0
3405532,16:36:00,16:36:00,8578,5,1350.016,0
3405532,16:36:00,16:36:00,8579,6,1545.0658,0
3405532,16:37:00,16:37:00,8580,7,2040.1293,0
3405532,16:38:00,16:38:00,15822,8,2355.5422,0
3405532,16:39:00,16:39:00,13243,9,2618.6045,
3405532,16:39:00,16:39:00,16084,10,2696.5078,0
3405532,16:39:00,16:39:00,8581,11,2863.0247,0
3405532,16:40:00,16:40:00,16154,12,3041.1472,0
3405532,16:40:00,16:40:00,8582,13,3266.6357,0
3405532,16:41:00,16:41:00,8583,14,3417.821,0
3405532,16:41:00,16:41:00,8585,15,3603.541,0
3405532,16:42:00,16:42:00,8587,16,4020.0818,0
3405532,16:43:00,16:43:00,8588,17,4129.68,0
3405532,16:43:00,16:43:00,8589,18,4429.408,0
3405532,16:44:00,16:44:00,8590,19,4539.5234,0
3405532,16:44:00,16:44:00,8591,20,4694.034,0
3405532,16:45:00,16:45:00,8593,21,5000.5527,0
3405532,16:45:00,16:45:00,8594,22,5159.2954,0
3405532,16:46:00,16:46:00,8595,23,5454.667,0
3405532,16:46:00,16:46:00,8596,24,5623.12,0
3405532,16:47:00,16:47:00,8597,25,5784.2544,0
3405532,16:48:00,16:48:00,8598,26,5947.494,
3405532,16:48:00,16:48:00,8599,27,6065.4673,0
3405532,16:48:00,16:48:00,15067,28,6208.636,0
3405532,16:49:00,16:49:00,15068,29,6511.05,0
3405532,16:52:00,16:52:00,13430,30,7147.0225,0
3405532,16:53:00,16:53:00,13456,31,7724.5864,0
3405532,16:54:00,16:54:00,9543,32,7940.23,0
3405532,16:56:00,16:56:00,8009,33,8336.588,0
3405532,16:56:00,16:56:00,8010,34,8501.758,0
3405532,16:57:00,16:57:00,8011,35,8666.212,0
3405532,16:57:00,16:57:00,8012,36,8753.045,0
3405532,16:57:00,16:57:00,5332,37,8914.097,0
3405532,16:59:00,16:59:00,14792,38,9194.447,
3405533,15:29:00,15:29:00,3772,1,0,
3405533,15:29:00,15:29:00,8575,2,458.9301,0
3405533,15:30:00,15:30:00,8576,3,756.4441,0
3405533,15:31:00,15:31:00,8577,4,1083.915,0
3405533,15:31:00,15:31:00,8578,5,1350.016,0
3405533,15:31:00,15:31:00,8579,6,1545.0658,0
3405533,15:32:00,15:32:00,8580,7,2040.1293,0
3405533,15:33:00,15:33:00,15822,8,2355.5422,0
3405533,15:34:00,15:34:00,13243,9,2618.6045,
3405533,15:34:00,15:34:00,16084,10,2696.5078,0
3405533,15:34:00,15:34:00,8581,11,2863.0247,0
3405533,15:35:00,15:35:00,16154,12,3041.1472,0
3405533,15:35:00,15:35:00,8582,13,3266.6357,0
3405533,15:36:00,15:36:00,8583,14,3417.821,0
3405533,15:36:00,15:36:00,8585,15,3603.541,0
3405533,15:37:00,15:37:00,8587,16,4020.0818,0
3405533,15:38:00,15:38:00,8588,17,4129.68,0
3405533,15:38:00,15:38:00,8589,18,4429.408,0
3405533,15:39:00,15:39:00,8590,19,4539.5234,0
3405533,15:39:00,15:39:00,8591,20,4694.034,0
3405533,15:40:00,15:40:00,8593,21,5000.5527,0
3405533,15:40:00,15:40:00,8594,22,5159.2954,0
3405533,15:41:00,15:41:00,8595,23,5454.667,0
3405533,15:41:00,15:41:00,8596,24,5623.12,0
3405533,15:42:00,15:42:00,8597,25,5784.2544,0
3405533,15:43:00,15:43:00,8598,26,5947.494,
3405533,15:43:00,15:43:00,8599,27,6065.4673,0
3405533,15:43:00,15:43:00,15067,28,6208.636,0
3405533,15:44:00,15:44:00,15068,29,6511.05,0
3405533,15:47:00,15:47:00,13430,30,7147.0225,0
3405533,15:48:00,15:48:00,13456,31,7724.5864,0
3405533,15:49:00,15:49:00,9543,32,7940.23,0
3405533,15:51:00,15:51:00,8009,33,8336.588,0
3405533,15:51:00,15:51:00,8010,34,8501.758,0
3405533,15:52:00,15:52:00,8011,35,8666.212,0
3405533,15:52:00,15:52:00,8012,36,8753.045,0
3405533,15:52:00,15:52:00,5332,37,8914.097,0
3405533,15:54:00,15:54:00,14792,38,9194.447,
3405534,14:24:00,14:24:00,3772,1,0,
3405534,14:24:00,14:24:00,8575,2,458.9301,0
3405534,14:25:00,14:25:00,8576,3,756.4441,0
3405534,14:26:00,14:26:00,8577,4,1083.915,0
3405534,14:26:00,14:26:00,8578,5,1350.016,0
3405534,14:26:00,14:26:00,8579,6,1545.0658,0
3405534,14:27:00,14:27:00,8580,7,2040.1293,0
3405534,14:28:00,14:28:00,15822,8,2355.5422,0
3405534,14:29:00,14:29:00,13243,9,2618.6045,
3405534,14:29:00,14:29:00,16084,10,2696.5078,0
3405534,14:29:00,14:29:00,8581,11,2863.0247,0
3405534,14:30:00,14:30:00,16154,12,3041.1472,0
3405534,14:30:00,14:30:00,8582,13,3266.6357,0
3405534,14:31:00,14:31:00,8583,14,3417.821,0
3405534,14:31:00,14:31:00,8585,15,3603.541,0
3405534,14:32:00,14:32:00,8587,16,4020.0818,0
3405534,14:33:00,14:33:00,8588,17,4129.68,0
3405534,14:33:00,14:33:00,8589,18,4429.408,0
3405534,14:34:00,14:34:00,8590,19,4539.5234,0
3405534,14:34:00,14:34:00,8591,20,4694.034,0
3405534,14:35:00,14:35:00,8593,21,5000.5527,0
3405534,14:35:00,14:35:00,8594,22,5159.2954,0
3405534,14:36:00,14:36:00,8595,23,5454.667,0
3405534,14:36:00,14:36:00,8596,24,5623.12,0
3405534,14:37:00,14:37:00,8597,25,5784.2544,0
3405534,14:38:00,14:38:00,8598,26,5947.494,
3405534,14:38:00,14:38:00,8599,27,6065.4673,0
3405534,14:38:00,14:38:00,15067,28,6208.636,0
3405534,14:39:00,14:39:00,15068,29,6511.05,0
3405534,14:42:00,14:42:00,13430,30,7147.0225,0
3405534,14:43:00,14:43:00,13456,31,7724.5864,0
3405534,14:44:00,14:44:00,9543,32,7940.23,0
3405534,14:46:00,14:46:00,8009,33,8336.588,0
3405534,14:46:00,14:46:00,8010,34,8501.758,0
3405534,14:47:00,14:47:00,8011,35,8666.212,0
3405534,14:47:00,14:47:00,8012,36,8753.045,0
3405534,14:47:00,14:47:00,5332,37,8914.097,0
3405534,14:49:00,14:49:00,14792,38,9194.447,
3405535,12:19:00,12:19:00,3772,1,0,
3405535,12:19:00,12:19:00,8575,2,458.9301,0
3405535,12:20:00,12:20:00,8576,3,756.4441,0
3405535,12:21:00,12:21:00,8577,4,1083.915,0
3405535,12:21:00,12:21:00,8578,5,1350.016,0
3405535,12:21:00,12:21:00,8579,6,1545.0658,0
3405535,12:22:00,12:22:00,8580,7,2040.1293,0
3405535,12:23:00,12:23:00,15822,8,2355.5422,0
3405535,12:24:00,12:24:00,13243,9,2618.6045,
3405535,12:24:00,12:24:00,16084,10,2696.5078,0
3405535,12:24:00,12:24:00,8581,11,2863.0247,0
3405535,12:25:00,12:25:00,16154,12,3041.1472,0
3405535,12:25:00,12:25:00,8582,13,3266.6357,0
3405535,12:25:00,12:25:00,8583,14,3417.821,0
3405535,12:26:00,12:26:00,8585,15,3603.541,0
3405535,12:27:00,12:27:00,8587,16,4020.0818,0
3405535,12:27:00,12:27:00,8588,17,4129.68,0
3405535,12:28:00,12:28:00,8589,18,4429.408,0
3405535,12:28:00,12:28:00,8590,19,4539.5234,0
3405535,12:28:00,12:28:00,8591,20,4694.034,0
3405535,12:29:00,12:29:00,8593,21,5000.5527,0
3405535,12:30:00,12:30:00,8594,22,5159.2954,0
3405535,12:30:00,12:30:00,8595,23,5454.667,0
3405535,12:31:00,12:31:00,8596,24,5623.12,0
3405535,12:31:00,12:31:00,8597,25,5784.2544,0
3405535,12:32:00,12:32:00,8598,26,5947.494,
3405535,12:32:00,12:32:00,8599,27,6065.4673,0
3405535,12:32:00,12:32:00,15067,28,6208.636,0
3405535,12:33:00,12:33:00,15068,29,6511.05,0
3405535,12:35:00,12:35:00,13430,30,7147.0225,0
3405535,12:37:00,12:37:00,13456,31,7724.5864,0
3405535,12:38:00,12:38:00,9543,32,7940.23,0
3405535,12:39:00,12:39:00,8009,33,8336.588,0
3405535,12:39:00,12:39:00,8010,34,8501.758,0
3405535,12:40:00,12:40:00,8011,35,8666.212,0
3405535,12:40:00,12:40:00,8012,36,8753.045,0
3405535,12:41:00,12:41:00,5332,37,8914.097,0
3405535,12:42:00,12:42:00,14792,38,9194.447,
3405552,20:49:00,20:49:00,3772,1,0,
3405552,20:49:00,20:49:00,8575,2,458.9301,0
3405552,20:50:00,20:50:00,8576,3,756.4441,0
3405552,20:51:00,20:51:00,8577,4,1083.915,0
3405552,20:51:00,20:51:00,8578,5,1350.016,0
3405552,20:51:00,20:51:00,8579,6,1545.0658,0
3405552,20:52:00,20:52:00,8580,7,2040.1293,0
3405552,20:53:00,20:53:00,15822,8,2355.5422,0
3405552,20:54:00,20:54:00,13243,9,2618.6045,
3405552,20:54:00,20:54:00,16084,10,2696.5078,0
3405552,20:54:00,20:54:00,8581,11,2863.0247,0
3405552,20:55:00,20:55:00,16154,12,3041.1472,0
3405552,20:55:00,20:55:00,8582,13,3266.6357,0
3405552,20:55:00,20:55:00,8583,14,3417.821,0
3405552,20:56:00,20:56:00,8585,15,3603.541,0
3405552,20:57:00,20:57:00,8587,16,4020.0818,0
3405552,20:57:00,20:57:00,8588,17,4129.68,0
3405552,20:58:00,20:58:00,8589,18,4429.408,0
3405552,20:58:00,20:58:00,8590,19,4539.5234,0
3405552,20:58:00,20:58:00,8591,20,4694.034,0
3405552,20:59:00,20:59:00,8593,21,5000.5527,0
3405552,21:00:00,21:00:00,8594,22,5159.2954,0
3405552,21:00:00,21:00:00,8595,23,5454.667,0
3405552,21:01:00,21:01:00,8596,24,5623.12,0
3405552,21:01:00,21:01:00,8597,25,5784.2544,0
3405552,21:02:00,21:02:00,8598,26,5947.494,
3405552,21:02:00,21:02:00,8599,27,6065.4673,0
3405552,21:02:00,21:02:00,15067,28,6208.636,0
3405552,21:03:00,21:03:00,15068,29,6511.05,0
3405552,21:05:00,21:05:00,13430,30,7147.0225,0
3405552,21:07:00,21:07:00,13456,31,7724.5864,0
3405552,21:08:00,21:08:00,9543,32,7940.23,0
3405552,21:09:00,21:09:00,8009,33,8336.588,0
3405552,21:09:00,21:09:00,8010,34,8501.758,0
3405552,21:10:00,21:10:00,8011,35,8666.212,0
3405552,21:10:00,21:10:00,8012,36,8753.045,0
3405552,21:11:00,21:11:00,5332,37,8914.097,0
3405552,21:12:00,21:12:00,14792,38,9194.447,
3405553,11:14:00,11:14:00,3772,1,0,
3405553,11:14:00,11:14:00,8575,2,458.9301,0
3405553,11:15:00,11:15:00,8576,3,756.4441,0
3405553,11:16:00,11:16:00,8577,4,1083.915,0
3405553,11:16:00,11:16:00,8578,5,1350.016,0
3405553,11:16:00,11:16:00,8579,6,1545.0658,0
3405553,11:17:00,11:17:00,8580,7,2040.1293,0
3405553,11:18:00,11:18:00,15822,8,2355.5422,0
3405553,11:19:00,11:19:00,13243,9,2618.6045,
3405553,11:19:00,11:19:00,16084,10,2696.5078,0
3405553,11:19:00,11:19:00,8581,11,2863.0247,0
3405553,11:20:00,11:20:00,16154,12,3041.1472,0
3405553,11:20:00,11:20:00,8582,13,3266.6357,0
3405553,11:20:00,11:20:00,8583,14,3417.821,0
3405553,11:21:00,11:21:00,8585,15,3603.541,0
3405553,11:22:00,11:22:00,8587,16,4020.0818,0
3405553,11:22:00,11:22:00,8588,17,4129.68,0
3405553,11:23:00,11:23:00,8589,18,4429.408,0
3405553,11:23:00,11:23:00,8590,19,4539.5234,0
3405553,11:23:00,11:23:00,8591,20,4694.034,0
3405553,11:24:00,11:24:00,8593,21,5000.5527,0
3405553,11:25:00,11:25:00,8594,22,5159.2954,0
3405553,11:25:00,11:25:00,8595,23,5454.667,0
3405553,11:26:00,11:26:00,8596,24,5623.12,0
3405553,11:26:00,11:26:00,8597,25,5784.2544,0
3405553,11:27:00,11:27:00,8598,26,5947.494,
3405553,11:27:00,11:27:00,8599,27,6065.4673,0
3405553,11:27:00,11:27:00,15067,28,6208.636,0
3405553,11:28:00,11:28:00,15068,29,6511.05,0
3405553,11:30:00,11:30:00,13430,30,7147.0225,0
3405553,11:32:00,11:32:00,13456,31,7724.5864,0
3405553,11:33:00,11:33:00,9543,32,7940.23,0
3405553,11:34:00,11:34:00,8009,33,8336.588,0
3405553,11:34:00,11:34:00,8010,34,8501.758,0
3405553,11:35:00,11:35:00,8011,35,8666.212,0
3405553,11:35:00,11:35:00,8012,36,8753.045,0
3405553,11:36:00,11:36:00,5332,37,8914.097,0
3405553,11:37:00,11:37:00,14792,38,9194.447,
3405554,10:14:00,10:14:00,3772,1,0,
3405554,10:14:00,10:14:00,8575,2,458.9301,0
3405554,10:15:00,10:15:00,8576,3,756.4441,0
3405554,10:16:00,10:16:00,8577,4,1083.915,0
3405554,10:16:00,10:16:00,8578,5,1350.016,0
3405554,10:16:00,10:16:00,8579,6,1545.0658,0
3405554,10:17:00,10:17:00,8580,7,2040.1293,0
3405554,10:18:00,10:18:00,15822,8,2355.5422,0
3405554,10:19:00,10:19:00,13243,9,2618.6045,
3405554,10:19:00,10:19:00,16084,10,2696.5078,0
3405554,10:19:00,10:19:00,8581,11,2863.0247,0
3405554,10:20:00,10:20:00,16154,12,3041.1472,0
3405554,10:20:00,10:20:00,8582,13,3266.6357,0
3405554,10:20:00,10:20:00,8583,14,3417.821,0
3405554,10:21:00,10:21:00,8585,15,3603.541,0
3405554,10:22:00,10:22:00,8587,16,4020.0818,0
3405554,10:22:00,10:22:00,8588,17,4129.68,0
3405554,10:23:00,10:23:00,8589,18,4429.408,0
3405554,10:23:00,10:23:00,8590,19,4539.5234,0
3405554,10:23:00,10:23:00,8591,20,4694.034,0
3405554,10:24:00,10:24:00,8593,21,5000.5527,0
3405554,10:25:00,10:25:00,8594,22,5159.2954,0
3405554,10:25:00,10:25:00,8595,23,5454.667,0
3405554,10:26:00,10:26:00,8596,24,5623.12,0
3405554,10:26:00,10:26:00,8597,25,5784.2544,0
3405554,10:27:00,10:27:00,8598,26,5947.494,
3405554,10:27:00,10:27:00,8599,27,6065.4673,0
3405554,10:27:00,10:27:00,15067,28,6208.636,0
3405554,10:28:00,10:28:00,15068,29,6511.05,0
3405554,10:30:00,10:30:00,13430,30,7147.0225,0
3405554,10:32:00,10:32:00,13456,31,7724.5864,0
3405554,10:33:00,10:33:00,9543,32,7940.23,0
3405554,10:34:00,10:34:00,8009,33,8336.588,0
3405554,10:34:00,10:34:00,8010,34,8501.758,0
3405554,10:35:00,10:35:00,8011,35,8666.212,0
3405554,10:35:00,10:35:00,8012,36,8753.045,0
3405554,10:36:00,10:36:00,5332,37,8914.097,0
3405554,10:37:00,10:37:00,14792,38,9194.447,
3405555,09:09:00,09:09:00,3772,1,0,
3405555,09:09:00,09:09:00,8575,2,458.9301,0
3405555,09:10:00,09:10:00,8576,3,756.4441,0
3405555,09:11:00,09:11:00,8577,4,1083.915,0
3405555,09:11:00,09:11:00,8578,5,1350.016,0
3405555,09:11:00,09:11:00,8579,6,1545.0658,0
3405555,09:12:00,09:12:00,8580,7,2040.1293,0
3405555,09:13:00,09:13:00,15822,8,2355.5422,0
3405555,09:14:00,09:14:00,13243,9,2618.6045,
3405555,09:14:00,09:14:00,16084,10,2696.5078,0
3405555,09:14:00,09:14:00,8581,11,2863.0247,0
3405555,09:15:00,09:15:00,16154,12,3041.1472,0
3405555,09:15:00,09:15:00,8582,13,3266.6357,0
3405555,09:15:00,09:15:00,8583,14,3417.821,0
3405555,09:16:00,09:16:00,8585,15,3603.541,0
3405555,09:17:00,09:17:00,8587,16,4020.0818,0
3405555,09:17:00,09:17:00,8588,17,4129.68,0
3405555,09:18:00,09:18:00,8589,18,4429.408,0
3405555,09:18:00,09:18:00,8590,19,4539.5234,0
3405555,09:18:00,09:18:00,8591,20,4694.034,0
3405555,09:19:00,09:19:00,8593,21,5000.5527,0
3405555,09:20:00,09:20:00,8594,22,5159.2954,0
3405555,09:20:00,09:20:00,8595,23,5454.667,0
3405555,09:21:00,09:21:00,8596,24,5623.12,0
3405555,09:21:00,09:21:00,8597,25,5784.2544,0
3405555,09:22:00,09:22:00,8598,26,5947.494,
3405555,09:22:00,09:22:00,8599,27,6065.4673,0
3405555,09:22:00,09:22:00,15067,28,6208.636,0
3405555,09:23:00,09:23:00,15068,29,6511.05,0
3405555,09:25:00,09:25:00,13430,30,7147.0225,0
3405555,09:27:00,09:27:00,13456,31,7724.5864,0
3405555,09:28:00,09:28:00,9543,32,7940.23,0
3405555,09:29:00,09:29:00,8009,33,8336.588,0
3405555,09:29:00,09:29:00,8010,34,8501.758,0
3405555,09:30:00,09:30:00,8011,35,8666.212,0
3405555,09:30:00,09:30:00,8012,36,8753.045,0
3405555,09:31:00,09:31:00,5332,37,8914.097,0
3405555,09:32:00,09:32:00,14792,38,9194.447,
3405556,08:09:00,08:09:00,3772,1,0,
3405556,08:09:00,08:09:00,8575,2,458.9301,0
3405556,08:10:00,08:10:00,8576,3,756.4441,0
3405556,08:11:00,08:11:00,8577,4,1083.915,0
3405556,08:11:00,08:11:00,8578,5,1350.016,0
3405556,08:11:00,08:11:00,8579,6,1545.0658,0
3405556,08:12:00,08:12:00,8580,7,2040.1293,0
3405556,08:13:00,08:13:00,15822,8,2355.5422,0
3405556,08:14:00,08:14:00,13243,9,2618.6045,
3405556,08:14:00,08:14:00,16084,10,2696.5078,0
3405556,08:14:00,08:14:00,8581,11,2863.0247,0
3405556,08:15:00,08:15:00,16154,12,3041.1472,0
3405556,08:15:00,08:15:00,8582,13,3266.6357,0
3405556,08:15:00,08:15:00,8583,14,3417.821,0
3405556,08:16:00,08:16:00,8585,15,3603.541,0
3405556,08:17:00,08:17:00,8587,16,4020.0818,0
3405556,08:17:00,08:17:00,8588,17,4129.68,0
3405556,08:18:00,08:18:00,8589,18,4429.408,0
3405556,08:18:00,08:18:00,8590,19,4539.5234,0
3405556,08:18:00,08:18:00,8591,20,4694.034,0
3405556,08:19:00,08:19:00,8593,21,5000.5527,0
3405556,08:20:00,08:20:00,8594,22,5159.2954,0
3405556,08:20:00,08:20:00,8595,23,5454.667,0
3405556,08:21:00,08:21:00,8596,24,5623.12,0
3405556,08:21:00,08:21:00,8597,25,5784.2544,0
3405556,08:22:00,08:22:00,8598,26,5947.494,
3405556,08:22:00,08:22:00,8599,27,6065.4673,0
3405556,08:22:00,08:22:00,15067,28,6208.636,0
3405556,08:23:00,08:23:00,15068,29,6511.05,0
3405556,08:25:00,08:25:00,13430,30,7147.0225,0
3405556,08:27:00,08:27:00,13456,31,7724.5864,0
3405556,08:28:00,08:28:00,9543,32,7940.23,0
3405556,08:29:00,08:29:00,8009,33,8336.588,0
3405556,08:29:00,08:29:00,8010,34,8501.758,0
3405556,08:30:00,08:30:00,8011,35,8666.212,0
3405556,08:30:00,08:30:00,8012,36,8753.045,0
3405556,08:31:00,08:31:00,5332,37,8914.097,0
3405556,08:32:00,08:32:00,14792,38,9194.447,
3405557,07:09:00,07:09:00,3772,1,0,
3405557,07:09:00,07:09:00,8575,2,458.9301,0
3405557,07:10:00,07:10:00,8576,3,756.4441,0
3405557,07:11:00,07:11:00,8577,4,1083.915,0
3405557,07:11:00,07:11:00,8578,5,1350.016,0
3405557,07:11:00,07:11:00,8579,6,1545.0658,0
3405557,07:12:00,07:12:00,8580,7,2040.1293,0
3405557,07:13:00,07:13:00,15822,8,2355.5422,0
3405557,07:14:00,07:14:00,13243,9,2618.6045,
3405557,07:14:00,07:14:00,16084,10,2696.5078,0
3405557,07:14:00,07:14:00,8581,11,2863.0247,0
3405557,07:15:00,07:15:00,16154,12,3041.1472,0
3405557,07:15:00,07:15:00,8582,13,3266.6357,0
3405557,07:15:00,07:15:00,8583,14,3417.821,0
3405557,07:16:00,07:16:00,8585,15,3603.541,0
3405557,07:17:00,07:17:00,8587,16,4020.0818,0
3405557,07:17:00,07:17:00,8588,17,4129.68,0
3405557,07:18:00,07:18:00,8589,18,4429.408,0
3405557,07:18:00,07:18:00,8590,19,4539.5234,0
3405557,07:18:00,07:18:00,8591,20,4694.034,0
3405557,07:19:00,07:19:00,8593,21,5000.5527,0
3405557,07:20:00,07:20:00,8594,22,5159.2954,0
3405557,07:20:00,07:20:00,8595,23,5454.667,0
3405557,07:21:00,07:21:00,8596,24,5623.12,0
3405557,07:21:00,07:21:00,8597,25,5784.2544,0
3405557,07:22:00,07:22:00,8598,26,5947.494,
3405557,07:22:00,07:22:00,8599,27,6065.4673,0
3405557,07:22:00,07:22:00,15067,28,6208.636,0
3405557,07:23:00,07:23:00,15068,29,6511.05,0
3405557,07:25:00,07:25:00,13430,30,7147.0225,0
3405557,07:27:00,07:27:00,13456,31,7724.5864,0
3405557,07:28:00,07:28:00,9543,32,7940.23,0
3405557,07:29:00,07:29:00,8009,33,8336.588,0
3405557,07:29:00,07:29:00,8010,34,8501.758,0
3405557,07:30:00,07:30:00,8011,35,8666.212,0
3405557,07:30:00,07:30:00,8012,36,8753.045,0
3405557,07:31:00,07:31:00,5332,37,8914.097,0
3405557,07:32:00,07:32:00,14792,38,9194.447,
3405558,06:09:00,06:09:00,3772,1,0,
3405558,06:09:00,06:09:00,8575,2,458.9301,0
3405558,06:10:00,06:10:00,8576,3,756.4441,0
3405558,06:11:00,06:11:00,8577,4,1083.915,0
3405558,06:11:00,06:11:00,8578,5,1350.016,0
3405558,06:11:00,06:11:00,8579,6,1545.0658,0
3405558,06:12:00,06:12:00,8580,7,2040.1293,0
3405558,06:13:00,06:13:00,15822,8,2355.5422,0
3405558,06:14:00,06:14:00,13243,9,2618.6045,
3405558,06:14:00,06:14:00,16084,10,2696.5078,0
3405558,06:14:00,06:14:00,8581,11,2863.0247,0
3405558,06:15:00,06:15:00,16154,12,3041.1472,0
3405558,06:15:00,06:15:00,8582,13,3266.6357,0
3405558,06:15:00,06:15:00,8583,14,3417.821,0
3405558,06:16:00,06:16:00,8585,15,3603.541,0
3405558,06:17:00,06:17:00,8587,16,4020.0818,0
3405558,06:17:00,06:17:00,8588,17,4129.68,0
3405558,06:18:00,06:18:00,8589,18,4429.408,0
3405558,06:18:00,06:18:00,8590,19,4539.5234,0
3405558,06:18:00,06:18:00,8591,20,4694.034,0
3405558,06:19:00,06:19:00,8593,21,5000.5527,0
3405558,06:20:00,06:20:00,8594,22,5159.2954,0
3405558,06:20:00,06:20:00,8595,23,5454.667,0
3405558,06:21:00,06:21:00,8596,24,5623.12,0
3405558,06:21:00,06:21:00,8597,25,5784.2544,0
3405558,06:22:00,06:22:00,8598,26,5947.494,
3405558,06:22:00,06:22:00,8599,27,6065.4673,0
3405558,06:22:00,06:22:00,15067,28,6208.636,0
3405558,06:23:00,06:23:00,15068,29,6511.05,0
3405558,06:25:00,06:25:00,13430,30,7147.0225,0
3405558,06:27:00,06:27:00,13456,31,7724.5864,0
3405558,06:28:00,06:28:00,9543,32,7940.23,0
3405558,06:29:00,06:29:00,8009,33,8336.588,0
3405558,06:29:00,06:29:00,8010,34,8501.758,0
3405558,06:30:00,06:30:00,8011,35,8666.212,0
3405558,06:30:00,06:30:00,8012,36,8753.045,0
3405558,06:31:00,06:31:00,5332,37,8914.097,0
3405558,06:32:00,06:32:00,14792,38,9194.447,
3405559,05:10:00,05:10:00,3772,1,0,
3405559,05:10:00,05:10:00,8575,2,458.9301,0
3405559,05:11:00,05:11:00,8576,3,756.4441,0
3405559,05:12:00,05:12:00,8577,4,1083.915,0
3405559,05:12:00,05:12:00,8578,5,1350.016,0
3405559,05:12:00,05:12:00,8579,6,1545.0658,0
3405559,05:13:00,05:13:00,8580,7,2040.1293,0
3405559,05:14:00,05:14:00,15822,8,2355.5422,0
3405559,05:15:00,05:15:00,13243,9,2618.6045,
3405559,05:15:00,05:15:00,16084,10,2696.5078,0
3405559,05:15:00,05:15:00,8581,11,2863.0247,0
3405559,05:16:00,05:16:00,16154,12,3041.1472,0
3405559,05:16:00,05:16:00,8582,13,3266.6357,0
3405559,05:16:00,05:16:00,8583,14,3417.821,0
3405559,05:17:00,05:17:00,8585,15,3603.541,0
3405559,05:18:00,05:18:00,8587,16,4020.0818,0
3405559,05:18:00,05:18:00,8588,17,4129.68,0
3405559,05:19:00,05:19:00,8589,18,4429.408,0
3405559,05:19:00,05:19:00,8590,19,4539.5234,0
3405559,05:19:00,05:19:00,8591,20,4694.034,0
3405559,05:20:00,05:20:00,8593,21,5000.5527,0
3405559,05:21:00,05:21:00,8594,22,5159.2954,0
3405559,05:21:00,05:21:00,8595,23,5454.667,0
3405559,05:22:00,05:22:00,8596,24,5623.12,0
3405559,05:22:00,05:22:00,8597,25,5784.2544,0
3405559,05:23:00,05:23:00,8598,26,5947.494,
3405559,05:23:00,05:23:00,8599,27,6065.4673,0
3405559,05:23:00,05:23:00,15067,28,6208.636,0
3405559,05:24:00,05:24:00,15068,29,6511.05,0
3405559,05:26:00,05:26:00,13430,30,7147.0225,0
3405559,05:27:00,05:27:00,13456,31,7724.5864,0
3405559,05:28:00,05:28:00,9543,32,7940.23,0
3405559,05:29:00,05:29:00,8009,33,8336.588,0
3405559,05:30:00,05:30:00,8010,34,8501.758,0
3405559,05:30:00,05:30:00,8011,35,8666.212,0
3405559,05:30:00,05:30:00,8012,36,8753.045,0
3405559,05:31:00,05:31:00,5332,37,8914.097,0
3405559,05:32:00,05:32:00,14792,38,9194.447,
3405560,19:44:00,19:44:00,3772,1,0,
3405560,19:44:00,19:44:00,8575,2,458.9301,0
3405560,19:45:00,19:45:00,8576,3,756.4441,0
3405560,19:46:00,19:46:00,8577,4,1083.915,0
3405560,19:46:00,19:46:00,8578,5,1350.016,0
3405560,19:46:00,19:46:00,8579,6,1545.0658,0
3405560,19:47:00,19:47:00,8580,7,2040.1293,0
3405560,19:48:00,19:48:00,15822,8,2355.5422,0
3405560,19:49:00,19:49:00,13243,9,2618.6045,
3405560,19:49:00,19:49:00,16084,10,2696.5078,0
3405560,19:49:00,19:49:00,8581,11,2863.0247,0
3405560,19:50:00,19:50:00,16154,12,3041.1472,0
3405560,19:50:00,19:50:00,8582,13,3266.6357,0
3405560,19:50:00,19:50:00,8583,14,3417.821,0
3405560,19:51:00,19:51:00,8585,15,3603.541,0
3405560,19:52:00,19:52:00,8587,16,4020.0818,0
3405560,19:52:00,19:52:00,8588,17,4129.68,0
3405560,19:53:00,19:53:00,8589,18,4429.408,0
3405560,19:53:00,19:53:00,8590,19,4539.5234,0
3405560,19:53:00,19:53:00,8591,20,4694.034,0
3405560,19:54:00,19:54:00,8593,21,5000.5527,0
3405560,19:55:00,19:55:00,8594,22,5159.2954,0
3405560,19:55:00,19:55:00,8595,23,5454.667,0
3405560,19:56:00,19:56:00,8596,24,5623.12,0
3405560,19:56:00,19:56:00,8597,25,5784.2544,0
3405560,19:57:00,19:57:00,8598,26,5947.494,
3405560,19:57:00,19:57:00,8599,27,6065.4673,0
3405560,19:57:00,19:57:00,15067,28,6208.636,0
3405560,19:58:00,19:58:00,15068,29,6511.05,0
3405560,20:00:00,20:00:00,13430,30,7147.0225,0
3405560,20:02:00,20:02:00,13456,31,7724.5864,0
3405560,20:03:00,20:03:00,9543,32,7940.23,0
3405560,20:04:00,20:04:00,8009,33,8336.588,0
3405560,20:04:00,20:04:00,8010,34,8501.758,0
3405560,20:05:00,20:05:00,8011,35,8666.212,0
3405560,20:05:00,20:05:00,8012,36,8753.045,0
3405560,20:06:00,20:06:00,5332,37,8914.097,0
3405560,20:07:00,20:07:00,14792,38,9194.447,
3405561,18:44:00,18:44:00,3772,1,0,
3405561,18:44:00,18:44:00,8575,2,458.9301,0
3405561,18:45:00,18:45:00,8576,3,756.4441,0
3405561,18:46:00,18:46:00,8577,4,1083.915,0
3405561,18:46:00,18:46:00,8578,5,1350.016,0
3405561,18:46:00,18:46:00,8579,6,1545.0658,0
3405561,18:47:00,18:47:00,8580,7,2040.1293,0
3405561,18:48:00,18:48:00,15822,8,2355.5422,0
3405561,18:49:00,18:49:00,13243,9,2618.6045,
3405561,18:49:00,18:49:00,16084,10,2696.5078,0
3405561,18:49:00,18:49:00,8581,11,2863.0247,0
3405561,18:50:00,18:50:00,16154,12,3041.1472,0
3405561,18:50:00,18:50:00,8582,13,3266.6357,0
3405561,18:50:00,18:50:00,8583,14,3417.821,0
3405561,18:51:00,18:51:00,8585,15,3603.541,0
3405561,18:52:00,18:52:00,8587,16,4020.0818,0
3405561,18:52:00,18:52:00,8588,17,4129.68,0
3405561,18:53:00,18:53:00,8589,18,4429.408,0
3405561,18:53:00,18:53:00,8590,19,4539.5234,0
3405561,18:53:00,18:53:00,8591,20,4694.034,0
3405561,18:54:00,18:54:00,8593,21,5000.5527,0
3405561,18:55:00,18:55:00,8594,22,5159.2954,0
3405561,18:55:00,18:55:00,8595,23,5454.667,0
3405561,18:56:00,18:56:00,8596,24,5623.12,0
3405561,18:56:00,18:56:00,8597,25,5784.2544,0
3405561,18:57:00,18:57:00,8598,26,5947.494,
3405561,18:57:00,18:57:00,8599,27,6065.4673,0
3405561,18:57:00,18:57:00,15067,28,6208.636,0
3405561,18:58:00,18:58:00,15068,29,6511.05,0
3405561,19:00:00,19:00:00,13430,30,7147.0225,0
3405561,19:02:00,19:02:00,13456,31,7724.5864,0
3405561,19:03:00,19:03:00,9543,32,7940.23,0
3405561,19:04:00,19:04:00,8009,33,8336.588,0
3405561,19:04:00,19:04:00,8010,34,8501.758,0
3405561,19:05:00,19:05:00,8011,35,8666.212,0
3405561,19:05:00,19:05:00,8012,36,8753.045,0
3405561,19:06:00,19:06:00,5332,37,8914.097,0
3405561,19:07:00,19:07:00,14792,38,9194.447,
3405562,17:39:00,17:39:00,3772,1,0,
3405562,17:39:00,17:39:00,8575,2,458.9301,0
3405562,17:40:00,17:40:00,8576,3,756.4441,0
3405562,17:41:00,17:41:00,8577,4,1083.915,0
3405562,17:41:00,17:41:00,8578,5,1350.016,0
3405562,17:41:00,17:41:00,8579,6,1545.0658,0
3405562,17:42:00,17:42:00,8580,7,2040.1293,0
3405562,17:43:00,17:43:00,15822,8,2355.5422,0
3405562,17:44:00,17:44:00,13243,9,2618.6045,
3405562,17:44:00,17:44:00,16084,10,2696.5078,0
3405562,17:44:00,17:44:00,8581,11,2863.0247,0
3405562,17:45:00,17:45:00,16154,12,3041.1472,0
3405562,17:45:00,17:45:00,8582,13,3266.6357,0
3405562,17:46:00,17:46:00,8583,14,3417.821,0
3405562,17:46:00,17:46:00,8585,15,3603.541,0
3405562,17:47:00,17:47:00,8587,16,4020.0818,0
3405562,17:48:00,17:48:00,8588,17,4129.68,0
3405562,17:48:00,17:48:00,8589,18,4429.408,0
3405562,17:49:00,17:49:00,8590,19,4539.5234,0
3405562,17:49:00,17:49:00,8591,20,4694.034,0
3405562,17:50:00,17:50:00,8593,21,5000.5527,0
3405562,17:50:00,17:50:00,8594,22,5159.2954,0
3405562,17:51:00,17:51:00,8595,23,5454.667,0
3405562,17:51:00,17:51:00,8596,24,5623.12,0
3405562,17:52:00,17:52:00,8597,25,5784.2544,0
3405562,17:53:00,17:53:00,8598,26,5947.494,
3405562,17:53:00,17:53:00,8599,27,6065.4673,0
3405562,17:53:00,17:53:00,15067,28,6208.636,0
3405562,17:54:00,17:54:00,15068,29,6511.05,0
3405562,17:57:00,17:57:00,13430,30,7147.0225,0
3405562,17:58:00,17:58:00,13456,31,7724.5864,0
3405562,17:59:00,17:59:00,9543,32,7940.23,0
3405562,18:01:00,18:01:00,8009,33,8336.588,0
3405562,18:01:00,18:01:00,8010,34,8501.758,0
3405562,18:02:00,18:02:00,8011,35,8666.212,0
3405562,18:02:00,18:02:00,8012,36,8753.045,0
3405562,18:02:00,18:02:00,5332,37,8914.097,0
3405562,18:04:00,18:04:00,14792,38,9194.447,
3405563,16:34:00,16:34:00,3772,1,0,
3405563,16:34:00,16:34:00,8575,2,458.9301,0
3405563,16:35:00,16:35:00,8576,3,756.4441,0
3405563,16:36:00,16:36:00,8577,4,1083.915,0
3405563,16:36:00,16:36:00,8578,5,1350.016,0
3405563,16:36:00,16:36:00,8579,6,1545.0658,0
3405563,16:37:00,16:37:00,8580,7,2040.1293,0
3405563,16:38:00,16:38:00,15822,8,2355.5422,0
3405563,16:39:00,16:39:00,13243,9,2618.6045,
3405563,16:39:00,16:39:00,16084,10,2696.5078,0
3405563,16:39:00,16:39:00,8581,11,2863.0247,0
3405563,16:40:00,16:40:00,16154,12,3041.1472,0
3405563,16:40:00,16:40:00,8582,13,3266.6357,0
3405563,16:41:00,16:41:00,8583,14,3417.821,0
3405563,16:41:00,16:41:00,8585,15,3603.541,0
3405563,16:42:00,16:42:00,8587,16,4020.0818,0
3405563,16:43:00,16:43:00,8588,17,4129.68,0
3405563,16:43:00,16:43:00,8589,18,4429.408,0
3405563,16:44:00,16:44:00,8590,19,4539.5234,0
3405563,16:44:00,16:44:00,8591,20,4694.034,0
3405563,16:45:00,16:45:00,8593,21,5000.5527,0
3405563,16:45:00,16:45:00,8594,22,5159.2954,0
3405563,16:46:00,16:46:00,8595,23,5454.667,0
3405563,16:46:00,16:46:00,8596,24,5623.12,0
3405563,16:47:00,16:47:00,8597,25,5784.2544,0
3405563,16:48:00,16:48:00,8598,26,5947.494,
3405563,16:48:00,16:48:00,8599,27,6065.4673,0
3405563,16:48:00,16:48:00,15067,28,6208.636,0
3405563,16:49:00,16:49:00,15068,29,6511.05,0
3405563,16:52:00,16:52:00,13430,30,7147.0225,0
3405563,16:53:00,16:53:00,13456,31,7724.5864,0
3405563,16:54:00,16:54:00,9543,32,7940.23,0
3405563,16:56:00,16:56:00,8009,33,8336.588,0
3405563,16:56:00,16:56:00,8010,34,8501.758,0
3405563,16:57:00,16:57:00,8011,35,8666.212,0
3405563,16:57:00,16:57:00,8012,36,8753.045,0
3405563,16:57:00,16:57:00,5332,37,8914.097,0
3405563,16:59:00,16:59:00,14792,38,9194.447,
3405564,15:29:00,15:29:00,3772,1,0,
3405564,15:29:00,15:29:00,8575,2,458.9301,0
3405564,15:30:00,15:30:00,8576,3,756.4441,0
3405564,15:31:00,15:31:00,8577,4,1083.915,0
3405564,15:31:00,15:31:00,8578,5,1350.016,0
3405564,15:31:00,15:31:00,8579,6,1545.0658,0
3405564,15:32:00,15:32:00,8580,7,2040.1293,0
3405564,15:33:00,15:33:00,15822,8,2355.5422,0
3405564,15:34:00,15:34:00,13243,9,2618.6045,
3405564,15:34:00,15:34:00,16084,10,2696.5078,0
3405564,15:34:00,15:34:00,8581,11,2863.0247,0
3405564,15:35:00,15:35:00,16154,12,3041.1472,0
3405564,15:35:00,15:35:00,8582,13,3266.6357,0
3405564,15:36:00,15:36:00,8583,14,3417.821,0
3405564,15:36:00,15:36:00,8585,15,3603.541,0
3405564,15:37:00,15:37:00,8587,16,4020.0818,0
3405564,15:38:00,15:38:00,8588,17,4129.68,0
3405564,15:38:00,15:38:00,8589,18,4429.408,0
3405564,15:39:00,15:39:00,8590,19,4539.5234,0
3405564,15:39:00,15:39:00,8591,20,4694.034,0
3405564,15:40:00,15:40:00,8593,21,5000.5527,0
3405564,15:40:00,15:40:00,8594,22,5159.2954,0
3405564,15:41:00,15:41:00,8595,23,5454.667,0
3405564,15:41:00,15:41:00,8596,24,5623.12,0
3405564,15:42:00,15:42:00,8597,25,5784.2544,0
3405564,15:43:00,15:43:00,8598,26,5947.494,
3405564,15:43:00,15:43:00,8599,27,6065.4673,0
3405564,15:43:00,15:43:00,15067,28,6208.636,0
3405564,15:44:00,15:44:00,15068,29,6511.05,0
3405564,15:47:00,15:47:00,13430,30,7147.0225,0
3405564,15:48:00,15:48:00,13456,31,7724.5864,0
3405564,15:49:00,15:49:00,9543,32,7940.23,0
3405564,15:51:00,15:51:00,8009,33,8336.588,0
3405564,15:51:00,15:51:00,8010,34,8501.758,0
3405564,15:52:00,15:52:00,8011,35,8666.212,0
3405564,15:52:00,15:52:00,8012,36,8753.045,0
3405564,15:52:00,15:52:00,5332,37,8914.097,0
3405564,15:54:00,15:54:00,14792,38,9194.447,
3405565,14:24:00,14:24:00,3772,1,0,
3405565,14:24:00,14:24:00,8575,2,458.9301,0
3405565,14:25:00,14:25:00,8576,3,756.4441,0
3405565,14:26:00,14:26:00,8577,4,1083.915,0
3405565,14:26:00,14:26:00,8578,5,1350.016,0
3405565,14:26:00,14:26:00,8579,6,1545.0658,0
3405565,14:27:00,14:27:00,8580,7,2040.1293,0
3405565,14:28:00,14:28:00,15822,8,2355.5422,0
3405565,14:29:00,14:29:00,13243,9,2618.6045,
3405565,14:29:00,14:29:00,16084,10,2696.5078,0
3405565,14:29:00,14:29:00,8581,11,2863.0247,0
3405565,14:30:00,14:30:00,16154,12,3041.1472,0
3405565,14:30:00,14:30:00,8582,13,3266.6357,0
3405565,14:31:00,14:31:00,8583,14,3417.821,0
3405565,14:31:00,14:31:00,8585,15,3603.541,0
3405565,14:32:00,14:32:00,8587,16,4020.0818,0
3405565,14:33:00,14:33:00,8588,17,4129.68,0
3405565,14:33:00,14:33:00,8589,18,4429.408,0
3405565,14:34:00,14:34:00,8590,19,4539.5234,0
3405565,14:34:00,14:34:00,8591,20,4694.034,0
3405565,14:35:00,14:35:00,8593,21,5000.5527,0
3405565,14:35:00,14:35:00,8594,22,5159.2954,0
3405565,14:36:00,14:36:00,8595,23,5454.667,0
3405565,14:36:00,14:36:00,8596,24,5623.12,0
3405565,14:37:00,14:37:00,8597,25,5784.2544,0
3405565,14:38:00,14:38:00,8598,26,5947.494,
3405565,14:38:00,14:38:00,8599,27,6065.4673,0
3405565,14:38:00,14:38:00,15067,28,6208.636,0
3405565,14:39:00,14:39:00,15068,29,6511.05,0
3405565,14:42:00,14:42:00,13430,30,7147.0225,0
3405565,14:43:00,14:43:00,13456,31,7724.5864,0
3405565,14:44:00,14:44:00,9543,32,7940.23,0
3405565,14:46:00,14:46:00,8009,33,8336.588,0
3405565,14:46:00,14:46:00,8010,34,8501.758,0
3405565,14:47:00,14:47:00,8011,35,8666.212,0
3405565,14:47:00,14:47:00,8012,36,8753.045,0
3405565,14:47:00,14:47:00,5332,37,8914.097,0
3405565,14:49:00,14:49:00,14792,38,9194.447,
3405566,12:19:00,12:19:00,3772,1,0,
3405566,12:19:00,12:19:00,8575,2,458.9301,0
3405566,12:20:00,12:20:00,8576,3,756.4441,0
3405566,12:21:00,12:21:00,8577,4,1083.915,0
3405566,12:21:00,12:21:00,8578,5,1350.016,0
3405566,12:21:00,12:21:00,8579,6,1545.0658,0
3405566,12:22:00,12:22:00,8580,7,2040.1293,0
3405566,12:23:00,12:23:00,15822,8,2355.5422,0
3405566,12:24:00,12:24:00,13243,9,2618.6045,
3405566,12:24:00,12:24:00,16084,10,2696.5078,0
3405566,12:24:00,12:24:00,8581,11,2863.0247,0
3405566,12:25:00,12:25:00,16154,12,3041.1472,0
3405566,12:25:00,12:25:00,8582,13,3266.6357,0
3405566,12:25:00,12:25:00,8583,14,3417.821,0
3405566,12:26:00,12:26:00,8585,15,3603.541,0
3405566,12:27:00,12:27:00,8587,16,4020.0818,0
3405566,12:27:00,12:27:00,8588,17,4129.68,0
3405566,12:28:00,12:28:00,8589,18,4429.408,0
3405566,12:28:00,12:28:00,8590,19,4539.5234,0
3405566,12:28:00,12:28:00,8591,20,4694.034,0
3405566,12:29:00,12:29:00,8593,21,5000.5527,0
3405566,12:30:00,12:30:00,8594,22,5159.2954,0
3405566,12:30:00,12:30:00,8595,23,5454.667,0
3405566,12:31:00,12:31:00,8596,24,5623.12,0
3405566,12:31:00,12:31:00,8597,25,5784.2544,0
3405566,12:32:00,12:32:00,8598,26,5947.494,
3405566,12:32:00,12:32:00,8599,27,6065.4673,0
3405566,12:32:00,12:32:00,15067,28,6208.636,0
3405566,12:33:00,12:33:00,15068,29,6511.05,0
3405566,12:35:00,12:35:00,13430,30,7147.0225,0
3405566,12:37:00,12:37:00,13456,31,7724.5864,0
3405566,12:38:00,12:38:00,9543,32,7940.23,0
3405566,12:39:00,12:39:00,8009,33,8336.588,0
3405566,12:39:00,12:39:00,8010,34,8501.758,0
3405566,12:40:00,12:40:00,8011,35,8666.212,0
3405566,12:40:00,12:40:00,8012,36,8753.045,0
3405566,12:41:00,12:41:00,5332,37,8914.097,0
3405566,12:42:00,12:42:00,14792,38,9194.447,
3405504,22:25:00,22:25:00,14792,1,0,
3405504,22:26:00,22:26:00,8018,2,331.49323,0
3405504,22:26:00,22:26:00,8019,3,488.67014,0
3405504,22:26:00,22:26:00,8020,4,592.96234,0
3405504,22:27:00,22:27:00,8021,5,759.3534,0
3405504,22:28:00,22:28:00,2624,6,1176.327,0
3405504,22:29:00,22:29:00,2625,7,1332.7806,0
3405504,22:31:00,22:31:00,2626,8,1967.2053,0
3405504,22:33:00,22:33:00,15072,9,2591.1501,0
3405504,22:33:00,22:33:00,8608,10,2767.5312,0
3405504,22:35:00,22:35:00,8610,11,3084.9795,
3405504,22:36:00,22:36:00,8612,12,3482.0505,0
3405504,22:36:00,22:36:00,8613,13,3667.6208,0
3405504,22:37:00,22:37:00,8614,14,3927.6409,0
3405504,22:37:00,22:37:00,8615,15,4102.1484,0
3405504,22:38:00,22:38:00,8618,16,4527.9473,0
3405504,22:39:00,22:39:00,8619,17,4641.6724,0
3405504,22:39:00,22:39:00,8620,18,4846.8228,0
3405504,22:40:00,22:40:00,8621,19,5102.718,0
3405504,22:40:00,22:40:00,8622,20,5274.5464,0
3405504,22:41:00,22:41:00,8624,21,5496.9097,0
3405504,22:42:00,22:42:00,8625,22,5779.2256,0
3405504,22:43:00,22:43:00,8626,23,6069.585,0
3405504,22:43:00,22:43:00,8627,24,6257.0933,0
3405504,22:44:00,22:44:00,8628,25,6368.9746,
3405504,22:44:00,22:44:00,8630,26,6557.9062,0
3405504,22:44:00,22:44:00,16201,27,6841.0825,0
3405504,22:45:00,22:45:00,8631,28,7046.9365,0
3405504,22:46:00,22:46:00,8632,29,7520.911,0
3405504,22:46:00,22:46:00,8633,30,7773.496,0
3405504,22:47:00,22:47:00,8634,31,8033.197,0
3405504,22:47:00,22:47:00,8635,32,8339.048,0
3405504,22:48:00,22:48:00,8636,33,8597.699,0
3405504,22:49:00,22:49:00,3772,34,8909.025,
3405505,21:25:00,21:25:00,14792,1,0,
3405505,21:26:00,21:26:00,8018,2,331.49323,0
3405505,21:26:00,21:26:00,8019,3,488.67014,0
3405505,21:26:00,21:26:00,8020,4,592.96234,0
3405505,21:27:00,21:27:00,8021,5,759.3534,0
3405505,21:28:00,21:28:00,2624,6,1176.327,0
3405505,21:29:00,21:29:00,2625,7,1332.7806,0
3405505,21:31:00,21:31:00,2626,8,1967.2053,0
3405505,21:33:00,21:33:00,15072,9,2591.1501,0
3405505,21:33:00,21:33:00,8608,10,2767.5312,0
3405505,21:35:00,21:35:00,8610,11,3084.9795,
3405505,21:36:00,21:36:00,8612,12,3482.0505,0
3405505,21:36:00,21:36:00,8613,13,3667.6208,0
3405505,21:37:00,21:37:00,8614,14,3927.6409,0
3405505,21:37:00,21:37:00,8615,15,4102.1484,0
3405505,21:38:00,21:38:00,8618,16,4527.9473,0
3405505,21:39:00,21:39:00,8619,17,4641.6724,0
3405505,21:39:00,21:39:00,8620,18,4846.8228,0
3405505,21:40:00,21:40:00,8621,19,5102.718,0
3405505,21:40:00,21:40:00,8622,20,5274.5464,0
3405505,21:41:00,21:41:00,8624,21,5496.9097,0
3405505,21:42:00,21:42:00,8625,22,5779.2256,0
3405505,21:43:00,21:43:00,8626,23,6069.585,0
3405505,21:43:00,21:43:00,8627,24,6257.0933,0
3405505,21:44:00,21:44:00,8628,25,6368.9746,
3405505,21:44:00,21:44:00,8630,26,6557.9062,0
3405505,21:44:00,21:44:00,16201,27,6841.0825,0
3405505,21:45:00,21:45:00,8631,28,7046.9365,0
3405505,21:46:00,21:46:00,8632,29,7520.911,0
3405505,21:46:00,21:46:00,8633,30,7773.496,0
3405505,21:47:00,21:47:00,8634,31,8033.197,0
3405505,21:47:00,21:47:00,8635,32,8339.048,0
3405505,21:48:00,21:48:00,8636,33,8597.699,0
3405505,21:49:00,21:49:00,3772,34,8909.025,
3405506,20:25:00,20:25:00,14792,1,0,
3405506,20:26:00,20:26:00,8018,2,331.49323,0
3405506,20:26:00,20:26:00,8019,3,488.67014,0
3405506,20:26:00,20:26:00,8020,4,592.96234,0
3405506,20:27:00,20:27:00,8021,5,759.3534,0
3405506,20:28:00,20:28:00,2624,6,1176.327,0
3405506,20:29:00,20:29:00,2625,7,1332.7806,0
3405506,20:31:00,20:31:00,2626,8,1967.2053,0
3405506,20:33:00,20:33:00,15072,9,2591.1501,0
3405506,20:33:00,20:33:00,8608,10,2767.5312,0
3405506,20:35:00,20:35:00,8610,11,3084.9795,
3405506,20:36:00,20:36:00,8612,12,3482.0505,0
3405506,20:36:00,20:36:00,8613,13,3667.6208,0
3405506,20:37:00,20:37:00,8614,14,3927.6409,0
3405506,20:37:00,20:37:00,8615,15,4102.1484,0
3405506,20:38:00,20:38:00,8618,16,4527.9473,0
3405506,20:39:00,20:39:00,8619,17,4641.6724,0
3405506,20:39:00,20:39:00,8620,18,4846.8228,0
3405506,20:40:00,20:40:00,8621,19,5102.718,0
3405506,20:40:00,20:40:00,8622,20,5274.5464,0
3405506,20:41:00,20:41:00,8624,21,5496.9097,0
3405506,20:42:00,20:42:00,8625,22,5779.2256,0
3405506,20:43:00,20:43:00,8626,23,6069.585,0
3405506,20:43:00,20:43:00,8627,24,6257.0933,0
3405506,20:44:00,20:44:00,8628,25,6368.9746,
3405506,20:44:00,20:44:00,8630,26,6557.9062,0
3405506,20:44:00,20:44:00,16201,27,6841.0825,0
3405506,20:45:00,20:45:00,8631,28,7046.9365,0
3405506,20:46:00,20:46:00,8632,29,7520.911,0
3405506,20:46:00,20:46:00,8633,30,7773.496,0
3405506,20:47:00,20:47:00,8634,31,8033.197,0
3405506,20:47:00,20:47:00,8635,32,8339.048,0
3405506,20:48:00,20:48:00,8636,33,8597.699,0
3405506,20:49:00,20:49:00,3772,34,8909.025,
3405507,19:20:00,19:20:00,14792,1,0,
3405507,19:21:00,19:21:00,8018,2,331.49323,0
3405507,19:21:00,19:21:00,8019,3,488.67014,0
3405507,19:21:00,19:21:00,8020,4,592.96234,0
3405507,19:22:00,19:22:00,8021,5,759.3534,0
3405507,19:23:00,19:23:00,2624,6,1176.327,0
3405507,19:24:00,19:24:00,2625,7,1332.7806,0
3405507,19:26:00,19:26:00,2626,8,1967.2053,0
3405507,19:28:00,19:28:00,15072,9,2591.1501,0
3405507,19:28:00,19:28:00,8608,10,2767.5312,0
3405507,19:30:00,19:30:00,8610,11,3084.9795,
3405507,19:31:00,19:31:00,8612,12,3482.0505,0
3405507,19:31:00,19:31:00,8613,13,3667.6208,0
3405507,19:32:00,19:32:00,8614,14,3927.6409,0
3405507,19:32:00,19:32:00,8615,15,4102.1484,0
3405507,19:33:00,19:33:00,8618,16,4527.9473,0
3405507,19:34:00,19:34:00,8619,17,4641.6724,0
3405507,19:34:00,19:34:00,8620,18,4846.8228,0
3405507,19:35:00,19:35:00,8621,19,5102.718,0
3405507,19:35:00,19:35:00,8622,20,5274.5464,0
3405507,19:36:00,19:36:00,8624,21,5496.9097,0
3405507,19:37:00,19:37:00,8625,22,5779.2256,0
3405507,19:38:00,19:38:00,8626,23,6069.585,0
3405507,19:38:00,19:38:00,8627,24,6257.0933,0
3405507,19:39:00,19:39:00,8628,25,6368.9746,
3405507,19:39:00,19:39:00,8630,26,6557.9062,0
3405507,19:39:00,19:39:00,16201,27,6841.0825,0
3405507,19:40:00,19:40:00,8631,28,7046.9365,0
3405507,19:41:00,19:41:00,8632,29,7520.911,0
3405507,19:41:00,19:41:00,8633,30,7773.496,0
3405507,19:42:00,19:42:00,8634,31,8033.197,0
3405507,19:42:00,19:42:00,8635,32,8339.048,0
3405507,19:43:00,19:43:00,8636,33,8597.699,0
3405507,19:44:00,19:44:00,3772,34,8909.025,
3405508,18:20:00,18:20:00,14792,1,0,
3405508,18:21:00,18:21:00,8018,2,331.49323,0
3405508,18:21:00,18:21:00,8019,3,488.67014,0
3405508,18:21:00,18:21:00,8020,4,592.96234,0
3405508,18:22:00,18:22:00,8021,5,759.3534,0
3405508,18:23:00,18:23:00,2624,6,1176.327,0
3405508,18:24:00,18:24:00,2625,7,1332.7806,0
3405508,18:26:00,18:26:00,2626,8,1967.2053,0
3405508,18:28:00,18:28:00,15072,9,2591.1501,0
3405508,18:28:00,18:28:00,8608,10,2767.5312,0
3405508,18:30:00,18:30:00,8610,11,3084.9795,
3405508,18:31:00,18:31:00,8612,12,3482.0505,0
3405508,18:31:00,18:31:00,8613,13,3667.6208,0
3405508,18:32:00,18:32:00,8614,14,3927.6409,0
3405508,18:32:00,18:32:00,8615,15,4102.1484,0
3405508,18:33:00,18:33:00,8618,16,4527.9473,0
3405508,18:34:00,18:34:00,8619,17,4641.6724,0
3405508,18:34:00,18:34:00,8620,18,4846.8228,0
3405508,18:35:00,18:35:00,8621,19,5102.718,0
3405508,18:35:00,18:35:00,8622,20,5274.5464,0
3405508,18:36:00,18:36:00,8624,21,5496.9097,0
3405508,18:37:00,18:37:00,8625,22,5779.2256,0
3405508,18:38:00,18:38:00,8626,23,6069.585,0
3405508,18:38:00,18:38:00,8627,24,6257.0933,0
3405508,18:39:00,18:39:00,8628,25,6368.9746,
3405508,18:39:00,18:39:00,8630,26,6557.9062,0
3405508,18:39:00,18:39:00,16201,27,6841.0825,0
3405508,18:40:00,18:40:00,8631,28,7046.9365,0
3405508,18:41:00,18:41:00,8632,29,7520.911,0
3405508,18:41:00,18:41:00,8633,30,7773.496,0
3405508,18:42:00,18:42:00,8634,31,8033.197,0
3405508,18:42:00,18:42:00,8635,32,8339.048,0
3405508,18:43:00,18:43:00,8636,33,8597.699,0
3405508,18:44:00,18:44:00,3772,34,8909.025,
3405509,17:13:00,17:13:00,14792,1,0,
3405509,17:14:00,17:14:00,8018,2,331.49323,0
3405509,17:14:00,17:14:00,8019,3,488.67014,0
3405509,17:15:00,17:15:00,8020,4,592.96234,0
3405509,17:15:00,17:15:00,8021,5,759.3534,0
3405509,17:17:00,17:17:00,2624,6,1176.327,0
3405509,17:17:00,17:17:00,2625,7,1332.7806,0
3405509,17:19:00,17:19:00,2626,8,1967.2053,0
3405509,17:22:00,17:22:00,15072,9,2591.1501,0
3405509,17:22:00,17:22:00,8608,10,2767.5312,0
3405509,17:24:00,17:24:00,8610,11,3084.9795,
3405509,17:25:00,17:25:00,8612,12,3482.0505,0
3405509,17:25:00,17:25:00,8613,13,3667.6208,0
3405509,17:26:00,17:26:00,8614,14,3927.6409,0
3405509,17:27:00,17:27:00,8615,15,4102.1484,0
3405509,17:28:00,17:28:00,8618,16,4527.9473,0
3405509,17:28:00,17:28:00,8619,17,4641.6724,0
3405509,17:29:00,17:29:00,8620,18,4846.8228,0
3405509,17:30:00,17:30:00,8621,19,5102.718,0
3405509,17:30:00,17:30:00,8622,20,5274.5464,0
3405509,17:31:00,17:31:00,8624,21,5496.9097,0
3405509,17:32:00,17:32:00,8625,22,5779.2256,0
3405509,17:32:00,17:32:00,8626,23,6069.585,0
3405509,17:33:00,17:33:00,8627,24,6257.0933,0
3405509,17:34:00,17:34:00,8628,25,6368.9746,
3405509,17:34:00,17:34:00,8630,26,6557.9062,0
3405509,17:34:00,17:34:00,16201,27,6841.0825,0
3405509,17:35:00,17:35:00,8631,28,7046.9365,0
3405509,17:36:00,17:36:00,8632,29,7520.911,0
3405509,17:36:00,17:36:00,8633,30,7773.496,0
3405509,17:37:00,17:37:00,8634,31,8033.197,0
3405509,17:37:00,17:37:00,8635,32,8339.048,0
3405509,17:38:00,17:38:00,8636,33,8597.699,0
3405509,17:39:00,17:39:00,3772,34,8909.025,
3405510,16:08:00,16:08:00,14792,1,0,
3405510,16:09:00,16:09:00,8018,2,331.49323,0
3405510,16:09:00,16:09:00,8019,3,488.67014,0
3405510,16:10:00,16:10:00,8020,4,592.96234,0
3405510,16:10:00,16:10:00,8021,5,759.3534,0
3405510,16:12:00,16:12:00,2624,6,1176.327,0
3405510,16:12:00,16:12:00,2625,7,1332.7806,0
3405510,16:14:00,16:14:00,2626,8,1967.2053,0
3405510,16:17:00,16:17:00,15072,9,2591.1501,0
3405510,16:17:00,16:17:00,8608,10,2767.5312,0
3405510,16:19:00,16:19:00,8610,11,3084.9795,
3405510,16:20:00,16:20:00,8612,12,3482.0505,0
3405510,16:20:00,16:20:00,8613,13,3667.6208,0
3405510,16:21:00,16:21:00,8614,14,3927.6409,0
3405510,16:22:00,16:22:00,8615,15,4102.1484,0
3405510,16:23:00,16:23:00,8618,16,4527.9473,0
3405510,16:23:00,16:23:00,8619,17,4641.6724,0
3405510,16:24:00,16:24:00,8620,18,4846.8228,0
3405510,16:25:00,16:25:00,8621,19,5102.718,0
3405510,16:25:00,16:25:00,8622,20,5274.5464,0
3405510,16:26:00,16:26:00,8624,21,5496.9097,0
3405510,16:27:00,16:27:00,8625,22,5779.2256,0
3405510,16:27:00,16:27:00,8626,23,6069.585,0
3405510,16:28:00,16:28:00,8627,24,6257.0933,0
3405510,16:29:00,16:29:00,8628,25,6368.9746,
3405510,16:29:00,16:29:00,8630,26,6557.9062,0
3405510,16:29:00,16:29:00,16201,27,6841.0825,0
3405510,16:30:00,16:30:00,8631,28,7046.9365,0
3405510,16:31:00,16:31:00,8632,29,7520.911,0
3405510,16:31:00,16:31:00,8633,30,7773.496,0
3405510,16:32:00,16:32:00,8634,31,8033.197,0
3405510,16:32:00,16:32:00,8635,32,8339.048,0
3405510,16:33:00,16:33:00,8636,33,8597.699,0
3405510,16:34:00,16:34:00,3772,34,8909.025,
3405511,15:03:00,15:03:00,14792,1,0,
3405511,15:04:00,15:04:00,8018,2,331.49323,0
3405511,15:04:00,15:04:00,8019,3,488.67014,0
3405511,15:05:00,15:05:00,8020,4,592.96234,0
3405511,15:05:00,15:05:00,8021,5,759.3534,0
3405511,15:07:00,15:07:00,2624,6,1176.327,0
3405511,15:07:00,15:07:00,2625,7,1332.7806,0
3405511,15:09:00,15:09:00,2626,8,1967.2053,0
3405511,15:12:00,15:12:00,15072,9,2591.1501,0
3405511,15:12:00,15:12:00,8608,10,2767.5312,0
3405511,15:14:00,15:14:00,8610,11,3084.9795,
3405511,15:15:00,15:15:00,8612,12,3482.0505,0
3405511,15:15:00,15:15:00,8613,13,3667.6208,0
3405511,15:16:00,15:16:00,8614,14,3927.6409,0
3405511,15:17:00,15:17:00,8615,15,4102.1484,0
3405511,15:18:00,15:18:00,8618,16,4527.9473,0
3405511,15:18:00,15:18:00,8619,17,4641.6724,0
3405511,15:19:00,15:19:00,8620,18,4846.8228,0
3405511,15:20:00,15:20:00,8621,19,5102.718,0
3405511,15:20:00,15:20:00,8622,20,5274.5464,0
3405511,15:21:00,15:21:00,8624,21,5496.9097,0
3405511,15:22:00,15:22:00,8625,22,5779.2256,0
3405511,15:22:00,15:22:00,8626,23,6069.585,0
3405511,15:23:00,15:23:00,8627,24,6257.0933,0
3405511,15:24:00,15:24:00,8628,25,6368.9746,
3405511,15:24:00,15:24:00,8630,26,6557.9062,0
3405511,15:24:00,15:24:00,16201,27,6841.0825,0
3405511,15:25:00,15:25:00,8631,28,7046.9365,0
3405511,15:26:00,15:26:00,8632,29,7520.911,0
3405511,15:26:00,15:26:00,8633,30,7773.496,0
3405511,15:27:00,15:27:00,8634,31,8033.197,0
3405511,15:27:00,15:27:00,8635,32,8339.048,0
3405511,15:28:00,15:28:00,8636,33,8597.699,0
3405511,15:29:00,15:29:00,3772,34,8909.025,
3405512,14:03:00,14:03:00,14792,1,0,
3405512,14:04:00,14:04:00,8018,2,331.49323,0
3405512,14:04:00,14:04:00,8019,3,488.67014,0
3405512,14:05:00,14:05:00,8020,4,592.96234,0
3405512,14:05:00,14:05:00,8021,5,759.3534,0
3405512,14:07:00,14:07:00,2624,6,1176.327,0
3405512,14:07:00,14:07:00,2625,7,1332.7806,0
3405512,14:09:00,14:09:00,2626,8,1967.2053,0
3405512,14:12:00,14:12:00,15072,9,2591.1501,0
3405512,14:12:00,14:12:00,8608,10,2767.5312,0
3405512,14:14:00,14:14:00,8610,11,3084.9795,
3405512,14:15:00,14:15:00,8612,12,3482.0505,0
3405512,14:15:00,14:15:00,8613,13,3667.6208,0
3405512,14:16:00,14:16:00,8614,14,3927.6409,0
3405512,14:17:00,14:17:00,8615,15,4102.1484,0
3405512,14:18:00,14:18:00,8618,16,4527.9473,0
3405512,14:18:00,14:18:00,8619,17,4641.6724,0
3405512,14:19:00,14:19:00,8620,18,4846.8228,0
3405512,14:20:00,14:20:00,8621,19,5102.718,0
3405512,14:20:00,14:20:00,8622,20,5274.5464,0
3405512,14:21:00,14:21:00,8624,21,5496.9097,0
3405512,14:22:00,14:22:00,8625,22,5779.2256,0
3405512,14:22:00,14:22:00,8626,23,6069.585,0
3405512,14:23:00,14:23:00,8627,24,6257.0933,0
3405512,14:24:00,14:24:00,8628,25,6368.9746,
3405512,14:24:00,14:24:00,8630,26,6557.9062,0
3405512,14:24:00,14:24:00,16201,27,6841.0825,0
3405512,14:25:00,14:25:00,8631,28,7046.9365,0
3405512,14:26:00,14:26:00,8632,29,7520.911,0
3405512,14:26:00,14:26:00,8633,30,7773.496,0
3405512,14:27:00,14:27:00,8634,31,8033.197,0
3405512,14:27:00,14:27:00,8635,32,8339.048,0
3405512,14:28:00,14:28:00,8636,33,8597.699,0
3405512,14:29:00,14:29:00,3772,34,8909.025,
3405513,12:58:00,12:58:00,14792,1,0,
3405513,12:59:00,12:59:00,8018,2,331.49323,0
3405513,12:59:00,12:59:00,8019,3,488.67014,0
3405513,13:00:00,13:00:00,8020,4,592.96234,0
3405513,13:00:00,13:00:00,8021,5,759.3534,0
3405513,13:02:00,13:02:00,2624,6,1176.327,0
3405513,13:02:00,13:02:00,2625,7,1332.7806,0
3405513,13:04:00,13:04:00,2626,8,1967.2053,0
3405513,13:07:00,13:07:00,15072,9,2591.1501,0
3405513,13:07:00,13:07:00,8608,10,2767.5312,0
3405513,13:09:00,13:09:00,8610,11,3084.9795,
3405513,13:10:00,13:10:00,8612,12,3482.0505,0
3405513,13:10:00,13:10:00,8613,13,3667.6208,0
3405513,13:11:00,13:11:00,8614,14,3927.6409,0
3405513,13:12:00,13:12:00,8615,15,4102.1484,0
3405513,13:13:00,13:13:00,8618,16,4527.9473,0
3405513,13:13:00,13:13:00,8619,17,4641.6724,0
3405513,13:14:00,13:14:00,8620,18,4846.8228,0
3405513,13:15:00,13:15:00,8621,19,5102.718,0
3405513,13:15:00,13:15:00,8622,20,5274.5464,0
3405513,13:16:00,13:16:00,8624,21,5496.9097,0
3405513,13:17:00,13:17:00,8625,22,5779.2256,0
3405513,13:17:00,13:17:00,8626,23,6069.585,0
3405513,13:18:00,13:18:00,8627,24,6257.0933,0
3405513,13:19:00,13:19:00,8628,25,6368.9746,
3405513,13:19:00,13:19:00,8630,26,6557.9062,0
3405513,13:19:00,13:19:00,16201,27,6841.0825,0
3405513,13:20:00,13:20:00,8631,28,7046.9365,0
3405513,13:21:00,13:21:00,8632,29,7520.911,0
3405513,13:21:00,13:21:00,8633,30,7773.496,0
3405513,13:22:00,13:22:00,8634,31,8033.197,0
3405513,13:22:00,13:22:00,8635,32,8339.048,0
3405513,13:23:00,13:23:00,8636,33,8597.699,0
3405513,13:24:00,13:24:00,3772,34,8909.025,
3405514,11:58:00,11:58:00,14792,1,0,
3405514,11:59:00,11:59:00,8018,2,331.49323,0
3405514,11:59:00,11:59:00,8019,3,488.67014,0
3405514,12:00:00,12:00:00,8020,4,592.96234,0
3405514,12:00:00,12:00:00,8021,5,759.3534,0
3405514,12:02:00,12:02:00,2624,6,1176.327,0
3405514,12:02:00,12:02:00,2625,7,1332.7806,0
3405514,12:04:00,12:04:00,2626,8,1967.2053,0
3405514,12:07:00,12:07:00,15072,9,2591.1501,0
3405514,12:07:00,12:07:00,8608,10,2767.5312,0
3405514,12:09:00,12:09:00,8610,11,3084.9795,
3405514,12:10:00,12:10:00,8612,12,3482.0505,0
3405514,12:10:00,12:10:00,8613,13,3667.6208,0
3405514,12:11:00,12:11:00,8614,14,3927.6409,0
3405514,12:12:00,12:12:00,8615,15,4102.1484,0
3405514,12:13:00,12:13:00,8618,16,4527.9473,0
3405514,12:13:00,12:13:00,8619,17,4641.6724,0
3405514,12:14:00,12:14:00,8620,18,4846.8228,0
3405514,12:15:00,12:15:00,8621,19,5102.718,0
3405514,12:15:00,12:15:00,8622,20,5274.5464,0
3405514,12:16:00,12:16:00,8624,21,5496.9097,0
3405514,12:17:00,12:17:00,8625,22,5779.2256,0
3405514,12:17:00,12:17:00,8626,23,6069.585,0
3405514,12:18:00,12:18:00,8627,24,6257.0933,0
3405514,12:19:00,12:19:00,8628,25,6368.9746,
3405514,12:19:00,12:19:00,8630,26,6557.9062,0
3405514,12:19:00,12:19:00,16201,27,6841.0825,0
3405514,12:20:00,12:20:00,8631,28,7046.9365,0
3405514,12:21:00,12:21:00,8632,29,7520.911,0
3405514,12:21:00,12:21:00,8633,30,7773.496,0
3405514,12:22:00,12:22:00,8634,31,8033.197,0
3405514,12:22:00,12:22:00,8635,32,8339.048,0
3405514,12:23:00,12:23:00,8636,33,8597.699,0
3405514,12:24:00,12:24:00,3772,34,8909.025,
3405515,10:55:00,10:55:00,14792,1,0,
3405515,10:56:00,10:56:00,8018,2,331.49323,0
3405515,10:56:00,10:56:00,8019,3,488.67014,0
3405515,10:56:00,10:56:00,8020,4,592.96234,0
3405515,10:57:00,10:57:00,8021,5,759.3534,0
3405515,10:58:00,10:58:00,2624,6,1176.327,0
3405515,10:59:00,10:59:00,2625,7,1332.7806,0
3405515,11:01:00,11:01:00,2626,8,1967.2053,0
3405515,11:03:00,11:03:00,15072,9,2591.1501,0
3405515,11:03:00,11:03:00,8608,10,2767.5312,0
3405515,11:05:00,11:05:00,8610,11,3084.9795,
3405515,11:06:00,11:06:00,8612,12,3482.0505,0
3405515,11:06:00,11:06:00,8613,13,3667.6208,0
3405515,11:07:00,11:07:00,8614,14,3927.6409,0
3405515,11:07:00,11:07:00,8615,15,4102.1484,0
3405515,11:08:00,11:08:00,8618,16,4527.9473,0
3405515,11:09:00,11:09:00,8619,17,4641.6724,0
3405515,11:09:00,11:09:00,8620,18,4846.8228,0
3405515,11:10:00,11:10:00,8621,19,5102.718,0
3405515,11:10:00,11:10:00,8622,20,5274.5464,0
3405515,11:11:00,11:11:00,8624,21,5496.9097,0
3405515,11:12:00,11:12:00,8625,22,5779.2256,0
3405515,11:13:00,11:13:00,8626,23,6069.585,0
3405515,11:13:00,11:13:00,8627,24,6257.0933,0
3405515,11:14:00,11:14:00,8628,25,6368.9746,
3405515,11:14:00,11:14:00,8630,26,6557.9062,0
3405515,11:14:00,11:14:00,16201,27,6841.0825,0
3405515,11:15:00,11:15:00,8631,28,7046.9365,0
3405515,11:16:00,11:16:00,8632,29,7520.911,0
3405515,11:16:00,11:16:00,8633,30,7773.496,0
3405515,11:17:00,11:17:00,8634,31,8033.197,0
3405515,11:17:00,11:17:00,8635,32,8339.048,0
3405515,11:18:00,11:18:00,8636,33,8597.699,0
3405515,11:19:00,11:19:00,3772,34,8909.025,
3405516,09:55:00,09:55:00,14792,1,0,
3405516,09:56:00,09:56:00,8018,2,331.49323,0
3405516,09:56:00,09:56:00,8019,3,488.67014,0
3405516,09:56:00,09:56:00,8020,4,592.96234,0
3405516,09:57:00,09:57:00,8021,5,759.3534,0
3405516,09:58:00,09:58:00,2624,6,1176.327,0
3405516,09:59:00,09:59:00,2625,7,1332.7806,0
3405516,10:01:00,10:01:00,2626,8,1967.2053,0
3405516,10:03:00,10:03:00,15072,9,2591.1501,0
3405516,10:03:00,10:03:00,8608,10,2767.5312,0
3405516,10:05:00,10:05:00,8610,11,3084.9795,
3405516,10:06:00,10:06:00,8612,12,3482.0505,0
3405516,10:06:00,10:06:00,8613,13,3667.6208,0
3405516,10:07:00,10:07:00,8614,14,3927.6409,0
3405516,10:07:00,10:07:00,8615,15,4102.1484,0
3405516,10:08:00,10:08:00,8618,16,4527.9473,0
3405516,10:09:00,10:09:00,8619,17,4641.6724,0
3405516,10:09:00,10:09:00,8620,18,4846.8228,0
3405516,10:10:00,10:10:00,8621,19,5102.718,0
3405516,10:10:00,10:10:00,8622,20,5274.5464,0
3405516,10:11:00,10:11:00,8624,21,5496.9097,0
3405516,10:12:00,10:12:00,8625,22,5779.2256,0
3405516,10:13:00,10:13:00,8626,23,6069.585,0
3405516,10:13:00,10:13:00,8627,24,6257.0933,0
3405516,10:14:00,10:14:00,8628,25,6368.9746,
3405516,10:14:00,10:14:00,8630,26,6557.9062,0
3405516,10:14:00,10:14:00,16201,27,6841.0825,0
3405516,10:15:00,10:15:00,8631,28,7046.9365,0
3405516,10:16:00,10:16:00,8632,29,7520.911,0
3405516,10:16:00,10:16:00,8633,30,7773.496,0
3405516,10:17:00,10:17:00,8634,31,8033.197,0
3405516,10:17:00,10:17:00,8635,32,8339.048,0
3405516,10:18:00,10:18:00,8636,33,8597.699,0
3405516,10:19:00,10:19:00,3772,34,8909.025,
3405517,08:50:00,08:50:00,14792,1,0,
3405517,08:51:00,08:51:00,8018,2,331.49323,0
3405517,08:51:00,08:51:00,8019,3,488.67014,0
3405517,08:51:00,08:51:00,8020,4,592.96234,0
3405517,08:52:00,08:52:00,8021,5,759.3534,0
3405517,08:53:00,08:53:00,2624,6,1176.327,0
3405517,08:54:00,08:54:00,2625,7,1332.7806,0
3405517,08:56:00,08:56:00,2626,8,1967.2053,0
3405517,08:58:00,08:58:00,15072,9,2591.1501,0
3405517,08:58:00,08:58:00,8608,10,2767.5312,0
3405517,09:00:00,09:00:00,8610,11,3084.9795,
3405517,09:01:00,09:01:00,8612,12,3482.0505,0
3405517,09:01:00,09:01:00,8613,13,3667.6208,0
3405517,09:02:00,09:02:00,8614,14,3927.6409,0
3405517,09:02:00,09:02:00,8615,15,4102.1484,0
3405517,09:03:00,09:03:00,8618,16,4527.9473,0
3405517,09:04:00,09:04:00,8619,17,4641.6724,0
3405517,09:04:00,09:04:00,8620,18,4846.8228,0
3405517,09:05:00,09:05:00,8621,19,5102.718,0
3405517,09:05:00,09:05:00,8622,20,5274.5464,0
3405517,09:06:00,09:06:00,8624,21,5496.9097,0
3405517,09:07:00,09:07:00,8625,22,5779.2256,0
3405517,09:08:00,09:08:00,8626,23,6069.585,0
3405517,09:08:00,09:08:00,8627,24,6257.0933,0
3405517,09:09:00,09:09:00,8628,25,6368.9746,
3405517,09:09:00,09:09:00,8630,26,6557.9062,0
3405517,09:09:00,09:09:00,16201,27,6841.0825,0
3405517,09:10:00,09:10:00,8631,28,7046.9365,0
3405517,09:11:00,09:11:00,8632,29,7520.911,0
3405517,09:11:00,09:11:00,8633,30,7773.496,0
3405517,09:12:00,09:12:00,8634,31,8033.197,0
3405517,09:12:00,09:12:00,8635,32,8339.048,0
3405517,09:13:00,09:13:00,8636,33,8597.699,0
3405517,09:14:00,09:14:00,3772,34,8909.025,
3405518,07:50:00,07:50:00,14792,1,0,
3405518,07:51:00,07:51:00,8018,2,331.49323,0
3405518,07:51:00,07:51:00,8019,3,488.67014,0
3405518,07:51:00,07:51:00,8020,4,592.96234,0
3405518,07:52:00,07:52:00,8021,5,759.3534,0
3405518,07:53:00,07:53:00,2624,6,1176.327,0
3405518,07:54:00,07:54:00,2625,7,1332.7806,0
3405518,07:56:00,07:56:00,2626,8,1967.2053,0
3405518,07:58:00,07:58:00,15072,9,2591.1501,0
3405518,07:58:00,07:58:00,8608,10,2767.5312,0
3405518,08:00:00,08:00:00,8610,11,3084.9795,
3405518,08:01:00,08:01:00,8612,12,3482.0505,0
3405518,08:01:00,08:01:00,8613,13,3667.6208,0
3405518,08:02:00,08:02:00,8614,14,3927.6409,0
3405518,08:02:00,08:02:00,8615,15,4102.1484,0
3405518,08:03:00,08:03:00,8618,16,4527.9473,0
3405518,08:04:00,08:04:00,8619,17,4641.6724,0
3405518,08:04:00,08:04:00,8620,18,4846.8228,0
3405518,08:05:00,08:05:00,8621,19,5102.718,0
3405518,08:05:00,08:05:00,8622,20,5274.5464,0
3405518,08:06:00,08:06:00,8624,21,5496.9097,0
3405518,08:07:00,08:07:00,8625,22,5779.2256,0
3405518,08:08:00,08:08:00,8626,23,6069.585,0
3405518,08:08:00,08:08:00,8627,24,6257.0933,0
3405518,08:09:00,08:09:00,8628,25,6368.9746,
3405518,08:09:00,08:09:00,8630,26,6557.9062,0
3405518,08:09:00,08:09:00,16201,27,6841.0825,0
3405518,08:10:00,08:10:00,8631,28,7046.9365,0
3405518,08:11:00,08:11:00,8632,29,7520.911,0
3405518,08:11:00,08:11:00,8633,30,7773.496,0
3405518,08:12:00,08:12:00,8634,31,8033.197,0
3405518,08:12:00,08:12:00,8635,32,8339.048,0
3405518,08:13:00,08:13:00,8636,33,8597.699,0
3405518,08:14:00,08:14:00,3772,34,8909.025,
3405519,06:45:00,06:45:00,14792,1,0,
3405519,06:46:00,06:46:00,8018,2,331.49323,0
3405519,06:46:00,06:46:00,8019,3,488.67014,0
3405519,06:46:00,06:46:00,8020,4,592.96234,0
3405519,06:47:00,06:47:00,8021,5,759.3534,0
3405519,06:48:00,06:48:00,2624,6,1176.327,0
3405519,06:49:00,06:49:00,2625,7,1332.7806,0
3405519,06:51:00,06:51:00,2626,8,1967.2053,0
3405519,06:53:00,06:53:00,15072,9,2591.1501,0
3405519,06:53:00,06:53:00,8608,10,2767.5312,0
3405519,06:55:00,06:55:00,8610,11,3084.9795,
3405519,06:56:00,06:56:00,8612,12,3482.0505,0
3405519,06:56:00,06:56:00,8613,13,3667.6208,0
3405519,06:57:00,06:57:00,8614,14,3927.6409,0
3405519,06:57:00,06:57:00,8615,15,4102.1484,0
3405519,06:58:00,06:58:00,8618,16,4527.9473,0
3405519,06:59:00,06:59:00,8619,17,4641.6724,0
3405519,06:59:00,06:59:00,8620,18,4846.8228,0
3405519,07:00:00,07:00:00,8621,19,5102.718,0
3405519,07:00:00,07:00:00,8622,20,5274.5464,0
3405519,07:01:00,07:01:00,8624,21,5496.9097,0
3405519,07:02:00,07:02:00,8625,22,5779.2256,0
3405519,07:03:00,07:03:00,8626,23,6069.585,0
3405519,07:03:00,07:03:00,8627,24,6257.0933,0
3405519,07:04:00,07:04:00,8628,25,6368.9746,
3405519,07:04:00,07:04:00,8630,26,6557.9062,0
3405519,07:04:00,07:04:00,16201,27,6841.0825,0
3405519,07:05:00,07:05:00,8631,28,7046.9365,0
3405519,07:06:00,07:06:00,8632,29,7520.911,0
3405519,07:06:00,07:06:00,8633,30,7773.496,0
3405519,07:07:00,07:07:00,8634,31,8033.197,0
3405519,07:07:00,07:07:00,8635,32,8339.048,0
3405519,07:08:00,07:08:00,8636,33,8597.699,0
3405519,07:09:00,07:09:00,3772,34,8909.025,
3405520,05:45:00,05:45:00,14792,1,0,
3405520,05:46:00,05:46:00,8018,2,331.49323,0
3405520,05:46:00,05:46:00,8019,3,488.67014,0
3405520,05:46:00,05:46:00,8020,4,592.96234,0
3405520,05:47:00,05:47:00,8021,5,759.3534,0
3405520,05:48:00,05:48:00,2624,6,1176.327,0
3405520,05:49:00,05:49:00,2625,7,1332.7806,0
3405520,05:51:00,05:51:00,2626,8,1967.2053,0
3405520,05:53:00,05:53:00,15072,9,2591.1501,0
3405520,05:53:00,05:53:00,8608,10,2767.5312,0
3405520,05:55:00,05:55:00,8610,11,3084.9795,
3405520,05:56:00,05:56:00,8612,12,3482.0505,0
3405520,05:56:00,05:56:00,8613,13,3667.6208,0
3405520,05:57:00,05:57:00,8614,14,3927.6409,0
3405520,05:57:00,05:57:00,8615,15,4102.1484,0
3405520,05:58:00,05:58:00,8618,16,4527.9473,0
3405520,05:59:00,05:59:00,8619,17,4641.6724,0
3405520,05:59:00,05:59:00,8620,18,4846.8228,0
3405520,06:00:00,06:00:00,8621,19,5102.718,0
3405520,06:00:00,06:00:00,8622,20,5274.5464,0
3405520,06:01:00,06:01:00,8624,21,5496.9097,0
3405520,06:02:00,06:02:00,8625,22,5779.2256,0
3405520,06:03:00,06:03:00,8626,23,6069.585,0
3405520,06:03:00,06:03:00,8627,24,6257.0933,0
3405520,06:04:00,06:04:00,8628,25,6368.9746,
3405520,06:04:00,06:04:00,8630,26,6557.9062,0
3405520,06:04:00,06:04:00,16201,27,6841.0825,0
3405520,06:05:00,06:05:00,8631,28,7046.9365,0
3405520,06:06:00,06:06:00,8632,29,7520.911,0
3405520,06:06:00,06:06:00,8633,30,7773.496,0
3405520,06:07:00,06:07:00,8634,31,8033.197,0
3405520,06:07:00,06:07:00,8635,32,8339.048,0
3405520,06:08:00,06:08:00,8636,33,8597.699,0
3405520,06:09:00,06:09:00,3772,34,8909.025,
3405536,21:25:00,21:25:00,14792,1,0,
3405536,21:26:00,21:26:00,8018,2,331.49323,0
3405536,21:26:00,21:26:00,8019,3,488.67014,0
3405536,21:26:00,21:26:00,8020,4,592.96234,0
3405536,21:27:00,21:27:00,8021,5,759.3534,0
3405536,21:28:00,21:28:00,2624,6,1176.327,0
3405536,21:29:00,21:29:00,2625,7,1332.7806,0
3405536,21:31:00,21:31:00,2626,8,1967.2053,0
3405536,21:33:00,21:33:00,15072,9,2591.1501,0
3405536,21:33:00,21:33:00,8608,10,2767.5312,0
3405536,21:35:00,21:35:00,8610,11,3084.9795,
3405536,21:36:00,21:36:00,8612,12,3482.0505,0
3405536,21:36:00,21:36:00,8613,13,3667.6208,0
3405536,21:37:00,21:37:00,8614,14,3927.6409,0
3405536,21:37:00,21:37:00,8615,15,4102.1484,0
3405536,21:38:00,21:38:00,8618,16,4527.9473,0
3405536,21:39:00,21:39:00,8619,17,4641.6724,0
3405536,21:39:00,21:39:00,8620,18,4846.8228,0
3405536,21:40:00,21:40:00,8621,19,5102.718,0
3405536,21:40:00,21:40:00,8622,20,5274.5464,0
3405536,21:41:00,21:41:00,8624,21,5496.9097,0
3405536,21:42:00,21:42:00,8625,22,5779.2256,0
3405536,21:43:00,21:43:00,8626,23,6069.585,0
3405536,21:43:00,21:43:00,8627,24,6257.0933,0
3405536,21:44:00,21:44:00,8628,25,6368.9746,
3405536,21:44:00,21:44:00,8630,26,6557.9062,0
3405536,21:44:00,21:44:00,16201,27,6841.0825,0
3405536,21:45:00,21:45:00,8631,28,7046.9365,0
3405536,21:46:00,21:46:00,8632,29,7520.911,0
3405536,21:46:00,21:46:00,8633,30,7773.496,0
3405536,21:47:00,21:47:00,8634,31,8033.197,0
3405536,21:47:00,21:47:00,8635,32,8339.048,0
3405536,21:48:00,21:48:00,8636,33,8597.699,0
3405536,21:49:00,21:49:00,3772,34,8909.025,
3405537,20:25:00,20:25:00,14792,1,0,
3405537,20:26:00,20:26:00,8018,2,331.49323,0
3405537,20:26:00,20:26:00,8019,3,488.67014,0
3405537,20:26:00,20:26:00,8020,4,592.96234,0
3405537,20:27:00,20:27:00,8021,5,759.3534,0
3405537,20:28:00,20:28:00,2624,6,1176.327,0
3405537,20:29:00,20:29:00,2625,7,1332.7806,0
3405537,20:31:00,20:31:00,2626,8,1967.2053,0
3405537,20:33:00,20:33:00,15072,9,2591.1501,0
3405537,20:33:00,20:33:00,8608,10,2767.5312,0
3405537,20:35:00,20:35:00,8610,11,3084.9795,
3405537,20:36:00,20:36:00,8612,12,3482.0505,0
3405537,20:36:00,20:36:00,8613,13,3667.6208,0
3405537,20:37:00,20:37:00,8614,14,3927.6409,0
3405537,20:37:00,20:37:00,8615,15,4102.1484,0
3405537,20:38:00,20:38:00,8618,16,4527.9473,0
3405537,20:39:00,20:39:00,8619,17,4641.6724,0
3405537,20:39:00,20:39:00,8620,18,4846.8228,0
3405537,20:40:00,20:40:00,8621,19,5102.718,0
3405537,20:40:00,20:40:00,8622,20,5274.5464,0
3405537,20:41:00,20:41:00,8624,21,5496.9097,0
3405537,20:42:00,20:42:00,8625,22,5779.2256,0
3405537,20:43:00,20:43:00,8626,23,6069.585,0
3405537,20:43:00,20:43:00,8627,24,6257.0933,0
3405537,20:44:00,20:44:00,8628,25,6368.9746,
3405537,20:44:00,20:44:00,8630,26,6557.9062,0
3405537,20:44:00,20:44:00,16201,27,6841.0825,0
3405537,20:45:00,20:45:00,8631,28,7046.9365,0
3405537,20:46:00,20:46:00,8632,29,7520.911,0
3405537,20:46:00,20:46:00,8633,30,7773.496,0
3405537,20:47:00,20:47:00,8634,31,8033.197,0
3405537,20:47:00,20:47:00,8635,32,8339.048,0
3405537,20:48:00,20:48:00,8636,33,8597.699,0
3405537,20:49:00,20:49:00,3772,34,8909.025,
3405538,19:20:00,19:20:00,14792,1,0,
3405538,19:21:00,19:21:00,8018,2,331.49323,0
3405538,19:21:00,19:21:00,8019,3,488.67014,0
3405538,19:21:00,19:21:00,8020,4,592.96234,0
3405538,19:22:00,19:22:00,8021,5,759.3534,0
3405538,19:23:00,19:23:00,2624,6,1176.327,0
3405538,19:24:00,19:24:00,2625,7,1332.7806,0
3405538,19:26:00,19:26:00,2626,8,1967.2053,0
3405538,19:28:00,19:28:00,15072,9,2591.1501,0
3405538,19:28:00,19:28:00,8608,10,2767.5312,0
3405538,19:30:00,19:30:00,8610,11,3084.9795,
3405538,19:31:00,19:31:00,8612,12,3482.0505,0
3405538,19:31:00,19:31:00,8613,13,3667.6208,0
3405538,19:32:00,19:32:00,8614,14,3927.6409,0
3405538,19:32:00,19:32:00,8615,15,4102.1484,0
3405538,19:33:00,19:33:00,8618,16,4527.9473,0
3405538,19:34:00,19:34:00,8619,17,4641.6724,0
3405538,19:34:00,19:34:00,8620,18,4846.8228,0
3405538,19:35:00,19:35:00,8621,19,5102.718,0
3405538,19:35:00,19:35:00,8622,20,5274.5464,0
3405538,19:36:00,19:36:00,8624,21,5496.9097,0
3405538,19:37:00,19:37:00,8625,22,5779.2256,0
3405538,19:38:00,19:38:00,8626,23,6069.585,0
3405538,19:38:00,19:38:00,8627,24,6257.0933,0
3405538,19:39:00,19:39:00,8628,25,6368.9746,
3405538,19:39:00,19:39:00,8630,26,6557.9062,0
3405538,19:39:00,19:39:00,16201,27,6841.0825,0
3405538,19:40:00,19:40:00,8631,28,7046.9365,0
3405538,19:41:00,19:41:00,8632,29,7520.911,0
3405538,19:41:00,19:41:00,8633,30,7773.496,0
3405538,19:42:00,19:42:00,8634,31,8033.197,0
3405538,19:42:00,19:42:00,8635,32,8339.048,0
3405538,19:43:00,19:43:00,8636,33,8597.699,0
3405538,19:44:00,19:44:00,3772,34,8909.025,
3405539,18:20:00,18:20:00,14792,1,0,
3405539,18:21:00,18:21:00,8018,2,331.49323,0
3405539,18:21:00,18:21:00,8019,3,488.67014,0
3405539,18:21:00,18:21:00,8020,4,592.96234,0
3405539,18:22:00,18:22:00,8021,5,759.3534,0
3405539,18:23:00,18:23:00,2624,6,1176.327,0
3405539,18:24:00,18:24:00,2625,7,1332.7806,0
3405539,18:26:00,18:26:00,2626,8,1967.2053,0
3405539,18:28:00,18:28:00,15072,9,2591.1501,0
3405539,18:28:00,18:28:00,8608,10,2767.5312,0
3405539,18:30:00,18:30:00,8610,11,3084.9795,
3405539,18:31:00,18:31:00,8612,12,3482.0505,0
3405539,18:31:00,18:31:00,8613,13,3667.6208,0
3405539,18:32:00,18:32:00,8614,14,3927.6409,0
3405539,18:32:00,18:32:00,8615,15,4102.1484,0
3405539,18:33:00,18:33:00,8618,16,4527.9473,0
3405539,18:34:00,18:34:00,8619,17,4641.6724,0
3405539,18:34:00,18:34:00,8620,18,4846.8228,0
3405539,18:35:00,18:35:00,8621,19,5102.718,0
3405539,18:35:00,18:35:00,8622,20,5274.5464,0
3405539,18:36:00,18:36:00,8624,21,5496.9097,0
3405539,18:37:00,18:37:00,8625,22,5779.2256,0
3405539,18:38:00,18:38:00,8626,23,6069.585,0
3405539,18:38:00,18:38:00,8627,24,6257.0933,0
3405539,18:39:00,18:39:00,8628,25,6368.9746,
3405539,18:39:00,18:39:00,8630,26,6557.9062,0
3405539,18:39:00,18:39:00,16201,27,6841.0825,0
3405539,18:40:00,18:40:00,8631,28,7046.9365,0
3405539,18:41:00,18:41:00,8632,29,7520.911,0
3405539,18:41:00,18:41:00,8633,30,7773.496,0
3405539,18:42:00,18:42:00,8634,31,8033.197,0
3405539,18:42:00,18:42:00,8635,32,8339.048,0
3405539,18:43:00,18:43:00,8636,33,8597.699,0
3405539,18:44:00,18:44:00,3772,34,8909.025,
3405540,17:13:00,17:13:00,14792,1,0,
3405540,17:14:00,17:14:00,8018,2,331.49323,0
3405540,17:14:00,17:14:00,8019,3,488.67014,0
3405540,17:15:00,17:15:00,8020,4,592.96234,0
3405540,17:15:00,17:15:00,8021,5,759.3534,0
3405540,17:17:00,17:17:00,2624,6,1176.327,0
3405540,17:17:00,17:17:00,2625,7,1332.7806,0
3405540,17:19:00,17:19:00,2626,8,1967.2053,0
3405540,17:22:00,17:22:00,15072,9,2591.1501,0
3405540,17:22:00,17:22:00,8608,10,2767.5312,0
3405540,17:24:00,17:24:00,8610,11,3084.9795,
3405540,17:25:00,17:25:00,8612,12,3482.0505,0
3405540,17:25:00,17:25:00,8613,13,3667.6208,0
3405540,17:26:00,17:26:00,8614,14,3927.6409,0
3405540,17:27:00,17:27:00,8615,15,4102.1484,0
3405540,17:28:00,17:28:00,8618,16,4527.9473,0
3405540,17:28:00,17:28:00,8619,17,4641.6724,0
3405540,17:29:00,17:29:00,8620,18,4846.8228,0
3405540,17:30:00,17:30:00,8621,19,5102.718,0
3405540,17:30:00,17:30:00,8622,20,5274.5464,0
3405540,17:31:00,17:31:00,8624,21,5496.9097,0
3405540,17:32:00,17:32:00,8625,22,5779.2256,0
3405540,17:32:00,17:32:00,8626,23,6069.585,0
3405540,17:33:00,17:33:00,8627,24,6257.0933,0
3405540,17:34:00,17:34:00,8628,25,6368.9746,
3405540,17:34:00,17:34:00,8630,26,6557.9062,0
3405540,17:34:00,17:34:00,16201,27,6841.0825,0
3405540,17:35:00,17:35:00,8631,28,7046.9365,0
3405540,17:36:00,17:36:00,8632,29,7520.911,0
3405540,17:36:00,17:36:00,8633,30,7773.496,0
3405540,17:37:00,17:37:00,8634,31,8033.197,0
3405540,17:37:00,17:37:00,8635,32,8339.048,0
3405540,17:38:00,17:38:00,8636,33,8597.699,0
3405540,17:39:00,17:39:00,3772,34,8909.025,
3405541,16:08:00,16:08:00,14792,1,0,
3405541,16:09:00,16:09:00,8018,2,331.49323,0
3405541,16:09:00,16:09:00,8019,3,488.67014,0
3405541,16:10:00,16:10:00,8020,4,592.96234,0
3405541,16:10:00,16:10:00,8021,5,759.3534,0
3405541,16:12:00,16:12:00,2624,6,1176.327,0
3405541,16:12:00,16:12:00,2625,7,1332.7806,0
3405541,16:14:00,16:14:00,2626,8,1967.2053,0
3405541,16:17:00,16:17:00,15072,9,2591.1501,0
3405541,16:17:00,16:17:00,8608,10,2767.5312,0
3405541,16:19:00,16:19:00,8610,11,3084.9795,
3405541,16:20:00,16:20:00,8612,12,3482.0505,0
3405541,16:20:00,16:20:00,8613,13,3667.6208,0
3405541,16:21:00,16:21:00,8614,14,3927.6409,0
3405541,16:22:00,16:22:00,8615,15,4102.1484,0
3405541,16:23:00,16:23:00,8618,16,4527.9473,0
3405541,16:23:00,16:23:00,8619,17,4641.6724,0
3405541,16:24:00,16:24:00,8620,18,4846.8228,0
3405541,16:25:00,16:25:00,8621,19,5102.718,0
3405541,16:25:00,16:25:00,8622,20,5274.5464,0
3405541,16:26:00,16:26:00,8624,21,5496.9097,0
3405541,16:27:00,16:27:00,8625,22,5779.2256,0
3405541,16:27:00,16:27:00,8626,23,6069.585,0
3405541,16:28:00,16:28:00,8627,24,6257.0933,0
3405541,16:29:00,16:29:00,8628,25,6368.9746,
3405541,16:29:00,16:29:00,8630,26,6557.9062,0
3405541,16:29:00,16:29:00,16201,27,6841.0825,0
3405541,16:30:00,16:30:00,8631,28,7046.9365,0
3405541,16:31:00,16:31:00,8632,29,7520.911,0
3405541,16:31:00,16:31:00,8633,30,7773.496,0
3405541,16:32:00,16:32:00,8634,31,8033.197,0
3405541,16:32:00,16:32:00,8635,32,8339.048,0
3405541,16:33:00,16:33:00,8636,33,8597.699,0
3405541,16:34:00,16:34:00,3772,34,8909.025,
3405542,15:03:00,15:03:00,14792,1,0,
3405542,15:04:00,15:04:00,8018,2,331.49323,0
3405542,15:04:00,15:04:00,8019,3,488.67014,0
3405542,15:05:00,15:05:00,8020,4,592.96234,0
3405542,15:05:00,15:05:00,8021,5,759.3534,0
3405542,15:07:00,15:07:00,2624,6,1176.327,0
3405542,15:07:00,15:07:00,2625,7,1332.7806,0
3405542,15:09:00,15:09:00,2626,8,1967.2053,0
3405542,15:12:00,15:12:00,15072,9,2591.1501,0
3405542,15:12:00,15:12:00,8608,10,2767.5312,0
3405542,15:14:00,15:14:00,8610,11,3084.9795,
3405542,15:15:00,15:15:00,8612,12,3482.0505,0
3405542,15:15:00,15:15:00,8613,13,3667.6208,0
3405542,15:16:00,15:16:00,8614,14,3927.6409,0
3405542,15:17:00,15:17:00,8615,15,4102.1484,0
3405542,15:18:00,15:18:00,8618,16,4527.9473,0
3405542,15:18:00,15:18:00,8619,17,4641.6724,0
3405542,15:19:00,15:19:00,8620,18,4846.8228,0
3405542,15:20:00,15:20:00,8621,19,5102.718,0
3405542,15:20:00,15:20:00,8622,20,5274.5464,0
3405542,15:21:00,15:21:00,8624,21,5496.9097,0
3405542,15:22:00,15:22:00,8625,22,5779.2256,0
3405542,15:22:00,15:22:00,8626,23,6069.585,0
3405542,15:23:00,15:23:00,8627,24,6257.0933,0
3405542,15:24:00,15:24:00,8628,25,6368.9746,
3405542,15:24:00,15:24:00,8630,26,6557.9062,0
3405542,15:24:00,15:24:00,16201,27,6841.0825,0
3405542,15:25:00,15:25:00,8631,28,7046.9365,0
3405542,15:26:00,15:26:00,8632,29,7520.911,0
3405542,15:26:00,15:26:00,8633,30,7773.496,0
3405542,15:27:00,15:27:00,8634,31,8033.197,0
3405542,15:27:00,15:27:00,8635,32,8339.048,0
3405542,15:28:00,15:28:00,8636,33,8597.699,0
3405542,15:29:00,15:29:00,3772,34,8909.025,
3405543,13:58:00,13:58:00,14792,1,0,
3405543,13:59:00,13:59:00,8018,2,331.49323,0
3405543,13:59:00,13:59:00,8019,3,488.67014,0
3405543,14:00:00,14:00:00,8020,4,592.96234,0
3405543,14:00:00,14:00:00,8021,5,759.3534,0
3405543,14:02:00,14:02:00,2624,6,1176.327,0
3405543,14:02:00,14:02:00,2625,7,1332.7806,0
3405543,14:04:00,14:04:00,2626,8,1967.2053,0
3405543,14:07:00,14:07:00,15072,9,2591.1501,0
3405543,14:07:00,14:07:00,8608,10,2767.5312,0
3405543,14:09:00,14:09:00,8610,11,3084.9795,
3405543,14:10:00,14:10:00,8612,12,3482.0505,0
3405543,14:10:00,14:10:00,8613,13,3667.6208,0
3405543,14:11:00,14:11:00,8614,14,3927.6409,0
3405543,14:12:00,14:12:00,8615,15,4102.1484,0
3405543,14:13:00,14:13:00,8618,16,4527.9473,0
3405543,14:13:00,14:13:00,8619,17,4641.6724,0
3405543,14:14:00,14:14:00,8620,18,4846.8228,0
3405543,14:15:00,14:15:00,8621,19,5102.718,0
3405543,14:15:00,14:15:00,8622,20,5274.5464,0
3405543,14:16:00,14:16:00,8624,21,5496.9097,0
3405543,14:17:00,14:17:00,8625,22,5779.2256,0
3405543,14:17:00,14:17:00,8626,23,6069.585,0
3405543,14:18:00,14:18:00,8627,24,6257.0933,0
3405543,14:19:00,14:19:00,8628,25,6368.9746,
3405543,14:19:00,14:19:00,8630,26,6557.9062,0
3405543,14:19:00,14:19:00,16201,27,6841.0825,0
3405543,14:20:00,14:20:00,8631,28,7046.9365,0
3405543,14:21:00,14:21:00,8632,29,7520.911,0
3405543,14:21:00,14:21:00,8633,30,7773.496,0
3405543,14:22:00,14:22:00,8634,31,8033.197,0
3405543,14:22:00,14:22:00,8635,32,8339.048,0
3405543,14:23:00,14:23:00,8636,33,8597.699,0
3405543,14:24:00,14:24:00,3772,34,8909.025,
3405544,12:53:00,12:53:00,14792,1,0,
3405544,12:54:00,12:54:00,8018,2,331.49323,0
3405544,12:54:00,12:54:00,8019,3,488.67014,0
3405544,12:55:00,12:55:00,8020,4,592.96234,0
3405544,12:55:00,12:55:00,8021,5,759.3534,0
3405544,12:57:00,12:57:00,2624,6,1176.327,0
3405544,12:57:00,12:57:00,2625,7,1332.7806,0
3405544,12:59:00,12:59:00,2626,8,1967.2053,0
3405544,13:02:00,13:02:00,15072,9,2591.1501,0
3405544,13:02:00,13:02:00,8608,10,2767.5312,0
3405544,13:04:00,13:04:00,8610,11,3084.9795,
3405544,13:05:00,13:05:00,8612,12,3482.0505,0
3405544,13:05:00,13:05:00,8613,13,3667.6208,0
3405544,13:06:00,13:06:00,8614,14,3927.6409,0
3405544,13:07:00,13:07:00,8615,15,4102.1484,0
3405544,13:08:00,13:08:00,8618,16,4527.9473,0
3405544,13:08:00,13:08:00,8619,17,4641.6724,0
3405544,13:09:00,13:09:00,8620,18,4846.8228,0
3405544,13:10:00,13:10:00,8621,19,5102.718,0
3405544,13:10:00,13:10:00,8622,20,5274.5464,0
3405544,13:11:00,13:11:00,8624,21,5496.9097,0
3405544,13:12:00,13:12:00,8625,22,5779.2256,0
3405544,13:12:00,13:12:00,8626,23,6069.585,0
3405544,13:13:00,13:13:00,8627,24,6257.0933,0
3405544,13:14:00,13:14:00,8628,25,6368.9746,
3405544,13:14:00,13:14:00,8630,26,6557.9062,0
3405544,13:14:00,13:14:00,16201,27,6841.0825,0
3405544,13:15:00,13:15:00,8631,28,7046.9365,0
3405544,13:16:00,13:16:00,8632,29,7520.911,0
3405544,13:16:00,13:16:00,8633,30,7773.496,0
3405544,13:17:00,13:17:00,8634,31,8033.197,0
3405544,13:17:00,13:17:00,8635,32,8339.048,0
3405544,13:18:00,13:18:00,8636,33,8597.699,0
3405544,13:19:00,13:19:00,3772,34,8909.025,
3405545,11:53:00,11:53:00,14792,1,0,
3405545,11:54:00,11:54:00,8018,2,331.49323,0
3405545,11:54:00,11:54:00,8019,3,488.67014,0
3405545,11:55:00,11:55:00,8020,4,592.96234,0
3405545,11:55:00,11:55:00,8021,5,759.3534,0
3405545,11:57:00,11:57:00,2624,6,1176.327,0
3405545,11:57:00,11:57:00,2625,7,1332.7806,0
3405545,11:59:00,11:59:00,2626,8,1967.2053,0
3405545,12:02:00,12:02:00,15072,9,2591.1501,0
3405545,12:02:00,12:02:00,8608,10,2767.5312,0
3405545,12:04:00,12:04:00,8610,11,3084.9795,
3405545,12:05:00,12:05:00,8612,12,3482.0505,0
3405545,12:05:00,12:05:00,8613,13,3667.6208,0
3405545,12:06:00,12:06:00,8614,14,3927.6409,0
3405545,12:07:00,12:07:00,8615,15,4102.1484,0
3405545,12:08:00,12:08:00,8618,16,4527.9473,0
3405545,12:08:00,12:08:00,8619,17,4641.6724,0
3405545,12:09:00,12:09:00,8620,18,4846.8228,0
3405545,12:10:00,12:10:00,8621,19,5102.718,0
3405545,12:10:00,12:10:00,8622,20,5274.5464,0
3405545,12:11:00,12:11:00,8624,21,5496.9097,0
3405545,12:12:00,12:12:00,8625,22,5779.2256,0
3405545,12:12:00,12:12:00,8626,23,6069.585,0
3405545,12:13:00,12:13:00,8627,24,6257.0933,0
3405545,12:14:00,12:14:00,8628,25,6368.9746,
3405545,12:14:00,12:14:00,8630,26,6557.9062,0
3405545,12:14:00,12:14:00,16201,27,6841.0825,0
3405545,12:15:00,12:15:00,8631,28,7046.9365,0
3405545,12:16:00,12:16:00,8632,29,7520.911,0
3405545,12:16:00,12:16:00,8633,30,7773.496,0
3405545,12:17:00,12:17:00,8634,31,8033.197,0
3405545,12:17:00,12:17:00,8635,32,8339.048,0
3405545,12:18:00,12:18:00,8636,33,8597.699,0
3405545,12:19:00,12:19:00,3772,34,8909.025,
3405546,10:50:00,10:50:00,14792,1,0,
3405546,10:51:00,10:51:00,8018,2,331.49323,0
3405546,10:51:00,10:51:00,8019,3,488.67014,0
3405546,10:51:00,10:51:00,8020,4,592.96234,0
3405546,10:52:00,10:52:00,8021,5,759.3534,0
3405546,10:53:00,10:53:00,2624,6,1176.327,0
3405546,10:54:00,10:54:00,2625,7,1332.7806,0
3405546,10:56:00,10:56:00,2626,8,1967.2053,0
3405546,10:58:00,10:58:00,15072,9,2591.1501,0
3405546,10:58:00,10:58:00,8608,10,2767.5312,0
3405546,11:00:00,11:00:00,8610,11,3084.9795,
3405546,11:01:00,11:01:00,8612,12,3482.0505,0
3405546,11:01:00,11:01:00,8613,13,3667.6208,0
3405546,11:02:00,11:02:00,8614,14,3927.6409,0
3405546,11:02:00,11:02:00,8615,15,4102.1484,0
3405546,11:03:00,11:03:00,8618,16,4527.9473,0
3405546,11:04:00,11:04:00,8619,17,4641.6724,0
3405546,11:04:00,11:04:00,8620,18,4846.8228,0
3405546,11:05:00,11:05:00,8621,19,5102.718,0
3405546,11:05:00,11:05:00,8622,20,5274.5464,0
3405546,11:06:00,11:06:00,8624,21,5496.9097,0
3405546,11:07:00,11:07:00,8625,22,5779.2256,0
3405546,11:08:00,11:08:00,8626,23,6069.585,0
3405546,11:08:00,11:08:00,8627,24,6257.0933,0
3405546,11:09:00,11:09:00,8628,25,6368.9746,
3405546,11:09:00,11:09:00,8630,26,6557.9062,0
3405546,11:09:00,11:09:00,16201,27,6841.0825,0
3405546,11:10:00,11:10:00,8631,28,7046.9365,0
3405546,11:11:00,11:11:00,8632,29,7520.911,0
3405546,11:11:00,11:11:00,8633,30,7773.496,0
3405546,11:12:00,11:12:00,8634,31,8033.197,0
3405546,11:12:00,11:12:00,8635,32,8339.048,0
3405546,11:13:00,11:13:00,8636,33,8597.699,0
3405546,11:14:00,11:14:00,3772,34,8909.025,
3405547,09:50:00,09:50:00,14792,1,0,
3405547,09:51:00,09:51:00,8018,2,331.49323,0
3405547,09:51:00,09:51:00,8019,3,488.67014,0
3405547,09:51:00,09:51:00,8020,4,592.96234,0
3405547,09:52:00,09:52:00,8021,5,759.3534,0
3405547,09:53:00,09:53:00,2624,6,1176.327,0
3405547,09:54:00,09:54:00,2625,7,1332.7806,0
3405547,09:56:00,09:56:00,2626,8,1967.2053,0
3405547,09:58:00,09:58:00,15072,9,2591.1501,0
3405547,09:58:00,09:58:00,8608,10,2767.5312,0
3405547,10:00:00,10:00:00,8610,11,3084.9795,
3405547,10:01:00,10:01:00,8612,12,3482.0505,0
3405547,10:01:00,10:01:00,8613,13,3667.6208,0
3405547,10:02:00,10:02:00,8614,14,3927.6409,0
3405547,10:02:00,10:02:00,8615,15,4102.1484,0
3405547,10:03:00,10:03:00,8618,16,4527.9473,0
3405547,10:04:00,10:04:00,8619,17,4641.6724,0
3405547,10:04:00,10:04:00,8620,18,4846.8228,0
3405547,10:05:00,10:05:00,8621,19,5102.718,0
3405547,10:05:00,10:05:00,8622,20,5274.5464,0
3405547,10:06:00,10:06:00,8624,21,5496.9097,0
3405547,10:07:00,10:07:00,8625,22,5779.2256,0
3405547,10:08:00,10:08:00,8626,23,6069.585,0
3405547,10:08:00,10:08:00,8627,24,6257.0933,0
3405547,10:09:00,10:09:00,8628,25,6368.9746,
3405547,10:09:00,10:09:00,8630,26,6557.9062,0
3405547,10:09:00,10:09:00,16201,27,6841.0825,0
3405547,10:10:00,10:10:00,8631,28,7046.9365,0
3405547,10:11:00,10:11:00,8632,29,7520.911,0
3405547,10:11:00,10:11:00,8633,30,7773.496,0
3405547,10:12:00,10:12:00,8634,31,8033.197,0
3405547,10:12:00,10:12:00,8635,32,8339.048,0
3405547,10:13:00,10:13:00,8636,33,8597.699,0
3405547,10:14:00,10:14:00,3772,34,8909.025,
3405548,08:45:00,08:45:00,14792,1,0,
3405548,08:46:00,08:46:00,8018,2,331.49323,0
3405548,08:46:00,08:46:00,8019,3,488.67014,0
3405548,08:46:00,08:46:00,8020,4,592.96234,0
3405548,08:47:00,08:47:00,8021,5,759.3534,0
3405548,08:48:00,08:48:00,2624,6,1176.327,0
3405548,08:49:00,08:49:00,2625,7,1332.7806,0
3405548,08:51:00,08:51:00,2626,8,1967.2053,0
3405548,08:53:00,08:53:00,15072,9,2591.1501,0
3405548,08:53:00,08:53:00,8608,10,2767.5312,0
3405548,08:55:00,08:55:00,8610,11,3084.9795,
3405548,08:56:00,08:56:00,8612,12,3482.0505,0
3405548,08:56:00,08:56:00,8613,13,3667.6208,0
3405548,08:57:00,08:57:00,8614,14,3927.6409,0
3405548,08:57:00,08:57:00,8615,15,4102.1484,0
3405548,08:58:00,08:58:00,8618,16,4527.9473,0
3405548,08:59:00,08:59:00,8619,17,4641.6724,0
3405548,08:59:00,08:59:00,8620,18,4846.8228,0
3405548,09:00:00,09:00:00,8621,19,5102.718,0
3405548,09:00:00,09:00:00,8622,20,5274.5464,0
3405548,09:01:00,09:01:00,8624,21,5496.9097,0
3405548,09:02:00,09:02:00,8625,22,5779.2256,0
3405548,09:03:00,09:03:00,8626,23,6069.585,0
3405548,09:03:00,09:03:00,8627,24,6257.0933,0
3405548,09:04:00,09:04:00,8628,25,6368.9746,
3405548,09:04:00,09:04:00,8630,26,6557.9062,0
3405548,09:04:00,09:04:00,16201,27,6841.0825,0
3405548,09:05:00,09:05:00,8631,28,7046.9365,0
3405548,09:06:00,09:06:00,8632,29,7520.911,0
3405548,09:06:00,09:06:00,8633,30,7773.496,0
3405548,09:07:00,09:07:00,8634,31,8033.197,0
3405548,09:07:00,09:07:00,8635,32,8339.048,0
3405548,09:08:00,09:08:00,8636,33,8597.699,0
3405548,09:09:00,09:09:00,3772,34,8909.025,
3405549,07:45:00,07:45:00,14792,1,0,
3405549,07:46:00,07:46:00,8018,2,331.49323,0
3405549,07:46:00,07:46:00,8019,3,488.67014,0
3405549,07:46:00,07:46:00,8020,4,592.96234,0
3405549,07:47:00,07:47:00,8021,5,759.3534,0
3405549,07:48:00,07:48:00,2624,6,1176.327,0
3405549,07:49:00,07:49:00,2625,7,1332.7806,0
3405549,07:51:00,07:51:00,2626,8,1967.2053,0
3405549,07:53:00,07:53:00,15072,9,2591.1501,0
3405549,07:53:00,07:53:00,8608,10,2767.5312,0
3405549,07:55:00,07:55:00,8610,11,3084.9795,
3405549,07:56:00,07:56:00,8612,12,3482.0505,0
3405549,07:56:00,07:56:00,8613,13,3667.6208,0
3405549,07:57:00,07:57:00,8614,14,3927.6409,0
3405549,07:57:00,07:57:00,8615,15,4102.1484,0
3405549,07:58:00,07:58:00,8618,16,4527.9473,0
3405549,07:59:00,07:59:00,8619,17,4641.6724,0
3405549,07:59:00,07:59:00,8620,18,4846.8228,0
3405549,08:00:00,08:00:00,8621,19,5102.718,0
3405549,08:00:00,08:00:00,8622,20,5274.5464,0
3405549,08:01:00,08:01:00,8624,21,5496.9097,0
3405549,08:02:00,08:02:00,8625,22,5779.2256,0
3405549,08:03:00,08:03:00,8626,23,6069.585,0
3405549,08:03:00,08:03:00,8627,24,6257.0933,0
3405549,08:04:00,08:04:00,8628,25,6368.9746,
3405549,08:04:00,08:04:00,8630,26,6557.9062,0
3405549,08:04:00,08:04:00,16201,27,6841.0825,0
3405549,08:05:00,08:05:00,8631,28,7046.9365,0
3405549,08:06:00,08:06:00,8632,29,7520.911,0
3405549,08:06:00,08:06:00,8633,30,7773.496,0
3405549,08:07:00,08:07:00,8634,31,8033.197,0
3405549,08:07:00,08:07:00,8635,32,8339.048,0
3405549,08:08:00,08:08:00,8636,33,8597.699,0
3405549,08:09:00,08:09:00,3772,34,8909.025,
3405550,06:45:00,06:45:00,14792,1,0,
3405550,06:46:00,06:46:00,8018,2,331.49323,0
3405550,06:46:00,06:46:00,8019,3,488.67014,0
3405550,06:46:00,06:46:00,8020,4,592.96234,0
3405550,06:47:00,06:47:00,8021,5,759.3534,0
3405550,06:48:00,06:48:00,2624,6,1176.327,0
3405550,06:49:00,06:49:00,2625,7,1332.7806,0
3405550,06:51:00,06:51:00,2626,8,1967.2053,0
3405550,06:53:00,06:53:00,15072,9,2591.1501,0
3405550,06:53:00,06:53:00,8608,10,2767.5312,0
3405550,06:55:00,06:55:00,8610,11,3084.9795,
3405550,06:56:00,06:56:00,8612,12,3482.0505,0
3405550,06:56:00,06:56:00,8613,13,3667.6208,0
3405550,06:57:00,06:57:00,8614,14,3927.6409,0
3405550,06:57:00,06:57:00,8615,15,4102.1484,0
3405550,06:58:00,06:58:00,8618,16,4527.9473,0
3405550,06:59:00,06:59:00,8619,17,4641.6724,0
3405550,06:59:00,06:59:00,8620,18,4846.8228,0
3405550,07:00:00,07:00:00,8621,19,5102.718,0
3405550,07:00:00,07:00:00,8622,20,5274.5464,0
3405550,07:01:00,07:01:00,8624,21,5496.9097,0
3405550,07:02:00,07:02:00,8625,22,5779.2256,0
3405550,07:03:00,07:03:00,8626,23,6069.585,0
3405550,07:03:00,07:03:00,8627,24,6257.0933,0
3405550,07:04:00,07:04:00,8628,25,6368.9746,
3405550,07:04:00,07:04:00,8630,26,6557.9062,0
3405550,07:04:00,07:04:00,16201,27,6841.0825,0
3405550,07:05:00,07:05:00,8631,28,7046.9365,0
3405550,07:06:00,07:06:00,8632,29,7520.911,0
3405550,07:06:00,07:06:00,8633,30,7773.496,0
3405550,07:07:00,07:07:00,8634,31,8033.197,0
3405550,07:07:00,07:07:00,8635,32,8339.048,0
3405550,07:08:00,07:08:00,8636,33,8597.699,0
3405550,07:09:00,07:09:00,3772,34,8909.025,
3405551,05:45:00,05:45:00,14792,1,0,
3405551,05:46:00,05:46:00,8018,2,331.49323,0
3405551,05:46:00,05:46:00,8019,3,488.67014,0
3405551,05:46:00,05:46:00,8020,4,592.96234,0
3405551,05:47:00,05:47:00,8021,5,759.3534,0
3405551,05:48:00,05:48:00,2624,6,1176.327,0
3405551,05:49:00,05:49:00,2625,7,1332.7806,0
3405551,05:51:00,05:51:00,2626,8,1967.2053,0
3405551,05:53:00,05:53:00,15072,9,2591.1501,0
3405551,05:53:00,05:53:00,8608,10,2767.5312,0
3405551,05:55:00,05:55:00,8610,11,3084.9795,
3405551,05:56:00,05:56:00,8612,12,3482.0505,0
3405551,05:56:00,05:56:00,8613,13,3667.6208,0
3405551,05:57:00,05:57:00,8614,14,3927.6409,0
3405551,05:57:00,05:57:00,8615,15,4102.1484,0
3405551,05:58:00,05:58:00,8618,16,4527.9473,0
3405551,05:59:00,05:59:00,8619,17,4641.6724,0
3405551,05:59:00,05:59:00,8620,18,4846.8228,0
3405551,06:00:00,06:00:00,8621,19,5102.718,0
3405551,06:00:00,06:00:00,8622,20,5274.5464,0
3405551,06:01:00,06:01:00,8624,21,5496.9097,0
3405551,06:02:00,06:02:00,8625,22,5779.2256,0
3405551,06:03:00,06:03:00,8626,23,6069.585,0
3405551,06:03:00,06:03:00,8627,24,6257.0933,0
3405551,06:04:00,06:04:00,8628,25,6368.9746,
3405551,06:04:00,06:04:00,8630,26,6557.9062,0
3405551,06:04:00,06:04:00,16201,27,6841.0825,0
3405551,06:05:00,06:05:00,8631,28,7046.9365,0
3405551,06:06:00,06:06:00,8632,29,7520.911,0
3405551,06:06:00,06:06:00,8633,30,7773.496,0
3405551,06:07:00,06:07:00,8634,31,8033.197,0
3405551,06:07:00,06:07:00,8635,32,8339.048,0
3405551,06:08:00,06:08:00,8636,33,8597.699,0
3405551,06:09:00,06:09:00,3772,34,8909.025,
3405567,21:25:00,21:25:00,14792,1,0,
3405567,21:26:00,21:26:00,8018,2,331.49323,0
3405567,21:26:00,21:26:00,8019,3,488.67014,0
3405567,21:26:00,21:26:00,8020,4,592.96234,0
3405567,21:27:00,21:27:00,8021,5,759.3534,0
3405567,21:28:00,21:28:00,2624,6,1176.327,0
3405567,21:29:00,21:29:00,2625,7,1332.7806,0
3405567,21:31:00,21:31:00,2626,8,1967.2053,0
3405567,21:33:00,21:33:00,15072,9,2591.1501,0
3405567,21:33:00,21:33:00,8608,10,2767.5312,0
3405567,21:35:00,21:35:00,8610,11,3084.9795,
3405567,21:36:00,21:36:00,8612,12,3482.0505,0
3405567,21:36:00,21:36:00,8613,13,3667.6208,0
3405567,21:37:00,21:37:00,8614,14,3927.6409,0
3405567,21:37:00,21:37:00,8615,15,4102.1484,0
3405567,21:38:00,21:38:00,8618,16,4527.9473,0
3405567,21:39:00,21:39:00,8619,17,4641.6724,0
3405567,21:39:00,21:39:00,8620,18,4846.8228,0
3405567,21:40:00,21:40:00,8621,19,5102.718,0
3405567,21:40:00,21:40:00,8622,20,5274.5464,0
3405567,21:41:00,21:41:00,8624,21,5496.9097,0
3405567,21:42:00,21:42:00,8625,22,5779.2256,0
3405567,21:43:00,21:43:00,8626,23,6069.585,0
3405567,21:43:00,21:43:00,8627,24,6257.0933,0
3405567,21:44:00,21:44:00,8628,25,6368.9746,
3405567,21:44:00,21:44:00,8630,26,6557.9062,0
3405567,21:44:00,21:44:00,16201,27,6841.0825,0
3405567,21:45:00,21:45:00,8631,28,7046.9365,0
3405567,21:46:00,21:46:00,8632,29,7520.911,0
3405567,21:46:00,21:46:00,8633,30,7773.496,0
3405567,21:47:00,21:47:00,8634,31,8033.197,0
3405567,21:47:00,21:47:00,8635,32,8339.048,0
3405567,21:48:00,21:48:00,8636,33,8597.699,0
3405567,21:49:00,21:49:00,3772,34,8909.025,
3405568,20:25:00,20:25:00,14792,1,0,
3405568,20:26:00,20:26:00,8018,2,331.49323,0
3405568,20:26:00,20:26:00,8019,3,488.67014,0
3405568,20:26:00,20:26:00,8020,4,592.96234,0
3405568,20:27:00,20:27:00,8021,5,759.3534,0
3405568,20:28:00,20:28:00,2624,6,1176.327,0
3405568,20:29:00,20:29:00,2625,7,1332.7806,0
3405568,20:31:00,20:31:00,2626,8,1967.2053,0
3405568,20:33:00,20:33:00,15072,9,2591.1501,0
3405568,20:33:00,20:33:00,8608,10,2767.5312,0
3405568,20:35:00,20:35:00,8610,11,3084.9795,
3405568,20:36:00,20:36:00,8612,12,3482.0505,0
3405568,20:36:00,20:36:00,8613,13,3667.6208,0
3405568,20:37:00,20:37:00,8614,14,3927.6409,0
3405568,20:37:00,20:37:00,8615,15,4102.1484,0
3405568,20:38:00,20:38:00,8618,16,4527.9473,0
3405568,20:39:00,20:39:00,8619,17,4641.6724,0
3405568,20:39:00,20:39:00,8620,18,4846.8228,0
3405568,20:40:00,20:40:00,8621,19,5102.718,0
3405568,20:40:00,20:40:00,8622,20,5274.5464,0
3405568,20:41:00,20:41:00,8624,21,5496.9097,0
3405568,20:42:00,20:42:00,8625,22,5779.2256,0
3405568,20:43:00,20:43:00,8626,23,6069.585,0
3405568,20:43:00,20:43:00,8627,24,6257.0933,0
3405568,20:44:00,20:44:00,8628,25,6368.9746,
3405568,20:44:00,20:44:00,8630,26,6557.9062,0
3405568,20:44:00,20:44:00,16201,27,6841.0825,0
3405568,20:45:00,20:45:00,8631,28,7046.9365,0
3405568,20:46:00,20:46:00,8632,29,7520.911,0
3405568,20:46:00,20:46:00,8633,30,7773.496,0
3405568,20:47:00,20:47:00,8634,31,8033.197,0
3405568,20:47:00,20:47:00,8635,32,8339.048,0
3405568,20:48:00,20:48:00,8636,33,8597.699,0
3405568,20:49:00,20:49:00,3772,34,8909.025,
3405569,19:20:00,19:20:00,14792,1,0,
3405569,19:21:00,19:21:00,8018,2,331.49323,0
3405569,19:21:00,19:21:00,8019,3,488.67014,0
3405569,19:21:00,19:21:00,8020,4,592.96234,0
3405569,19:22:00,19:22:00,8021,5,759.3534,0
3405569,19:23:00,19:23:00,2624,6,1176.327,0
3405569,19:24:00,19:24:00,2625,7,1332.7806,0
3405569,19:26:00,19:26:00,2626,8,1967.2053,0
3405569,19:28:00,19:28:00,15072,9,2591.1501,0
3405569,19:28:00,19:28:00,8608,10,2767.5312,0
3405569,19:30:00,19:30:00,8610,11,3084.9795,
3405569,19:31:00,19:31:00,8612,12,3482.0505,0
3405569,19:31:00,19:31:00,8613,13,3667.6208,0
3405569,19:32:00,19:32:00,8614,14,3927.6409,0
3405569,19:32:00,19:32:00,8615,15,4102.1484,0
3405569,19:33:00,19:33:00,8618,16,4527.9473,0
3405569,19:34:00,19:34:00,8619,17,4641.6724,0
3405569,19:34:00,19:34:00,8620,18,4846.8228,0
3405569,19:35:00,19:35:00,8621,19,5102.718,0
3405569,19:35:00,19:35:00,8622,20,5274.5464,0
3405569,19:36:00,19:36:00,8624,21,5496.9097,0
3405569,19:37:00,19:37:00,8625,22,5779.2256,0
3405569,19:38:00,19:38:00,8626,23,6069.585,0
3405569,19:38:00,19:38:00,8627,24,6257.0933,0
3405569,19:39:00,19:39:00,8628,25,6368.9746,
3405569,19:39:00,19:39:00,8630,26,6557.9062,0
3405569,19:39:00,19:39:00,16201,27,6841.0825,0
3405569,19:40:00,19:40:00,8631,28,7046.9365,0
3405569,19:41:00,19:41:00,8632,29,7520.911,0
3405569,19:41:00,19:41:00,8633,30,7773.496,0
3405569,19:42:00,19:42:00,8634,31,8033.197,0
3405569,19:42:00,19:42:00,8635,32,8339.048,0
3405569,19:43:00,19:43:00,8636,33,8597.699,0
3405569,19:44:00,19:44:00,3772,34,8909.025,
3405570,18:20:00,18:20:00,14792,1,0,
3405570,18:21:00,18:21:00,8018,2,331.49323,0
3405570,18:21:00,18:21:00,8019,3,488.67014,0
3405570,18:21:00,18:21:00,8020,4,592.96234,0
3405570,18:22:00,18:22:00,8021,5,759.3534,0
3405570,18:23:00,18:23:00,2624,6,1176.327,0
3405570,18:24:00,18:24:00,2625,7,1332.7806,0
3405570,18:26:00,18:26:00,2626,8,1967.2053,0
3405570,18:28:00,18:28:00,15072,9,2591.1501,0
3405570,18:28:00,18:28:00,8608,10,2767.5312,0
3405570,18:30:00,18:30:00,8610,11,3084.9795,
3405570,18:31:00,18:31:00,8612,12,3482.0505,0
3405570,18:31:00,18:31:00,8613,13,3667.6208,0
3405570,18:32:00,18:32:00,8614,14,3927.6409,0
3405570,18:32:00,18:32:00,8615,15,4102.1484,0
3405570,18:33:00,18:33:00,8618,16,4527.9473,0
3405570,18:34:00,18:34:00,8619,17,4641.6724,0
3405570,18:34:00,18:34:00,8620,18,4846.8228,0
3405570,18:35:00,18:35:00,8621,19,5102.718,0
3405570,18:35:00,18:35:00,8622,20,5274.5464,0
3405570,18:36:00,18:36:00,8624,21,5496.9097,0
3405570,18:37:00,18:37:00,8625,22,5779.2256,0
3405570,18:38:00,18:38:00,8626,23,6069.585,0
3405570,18:38:00,18:38:00,8627,24,6257.0933,0
3405570,18:39:00,18:39:00,8628,25,6368.9746,
3405570,18:39:00,18:39:00,8630,26,6557.9062,0
3405570,18:39:00,18:39:00,16201,27,6841.0825,0
3405570,18:40:00,18:40:00,8631,28,7046.9365,0
3405570,18:41:00,18:41:00,8632,29,7520.911,0
3405570,18:41:00,18:41:00,8633,30,7773.496,0
3405570,18:42:00,18:42:00,8634,31,8033.197,0
3405570,18:42:00,18:42:00,8635,32,8339.048,0
3405570,18:43:00,18:43:00,8636,33,8597.699,0
3405570,18:44:00,18:44:00,3772,34,8909.025,
3405571,17:13:00,17:13:00,14792,1,0,
3405571,17:14:00,17:14:00,8018,2,331.49323,0
3405571,17:14:00,17:14:00,8019,3,488.67014,0
3405571,17:15:00,17:15:00,8020,4,592.96234,0
3405571,17:15:00,17:15:00,8021,5,759.3534,0
3405571,17:17:00,17:17:00,2624,6,1176.327,0
3405571,17:17:00,17:17:00,2625,7,1332.7806,0
3405571,17:19:00,17:19:00,2626,8,1967.2053,0
3405571,17:22:00,17:22:00,15072,9,2591.1501,0
3405571,17:22:00,17:22:00,8608,10,2767.5312,0
3405571,17:24:00,17:24:00,8610,11,3084.9795,
3405571,17:25:00,17:25:00,8612,12,3482.0505,0
3405571,17:25:00,17:25:00,8613,13,3667.6208,0
3405571,17:26:00,17:26:00,8614,14,3927.6409,0
3405571,17:27:00,17:27:00,8615,15,4102.1484,0
3405571,17:28:00,17:28:00,8618,16,4527.9473,0
3405571,17:28:00,17:28:00,8619,17,4641.6724,0
3405571,17:29:00,17:29:00,8620,18,4846.8228,0
3405571,17:30:00,17:30:00,8621,19,5102.718,0
3405571,17:30:00,17:30:00,8622,20,5274.5464,0
3405571,17:31:00,17:31:00,8624,21,5496.9097,0
3405571,17:32:00,17:32:00,8625,22,5779.2256,0
3405571,17:32:00,17:32:00,8626,23,6069.585,0
3405571,17:33:00,17:33:00,8627,24,6257.0933,0
3405571,17:34:00,17:34:00,8628,25,6368.9746,
3405571,17:34:00,17:34:00,8630,26,6557.9062,0
3405571,17:34:00,17:34:00,16201,27,6841.0825,0
3405571,17:35:00,17:35:00,8631,28,7046.9365,0
3405571,17:36:00,17:36:00,8632,29,7520.911,0
3405571,17:36:00,17:36:00,8633,30,7773.496,0
3405571,17:37:00,17:37:00,8634,31,8033.197,0
3405571,17:37:00,17:37:00,8635,32,8339.048,0
3405571,17:38:00,17:38:00,8636,33,8597.699,0
3405571,17:39:00,17:39:00,3772,34,8909.025,
3405572,16:08:00,16:08:00,14792,1,0,
3405572,16:09:00,16:09:00,8018,2,331.49323,0
3405572,16:09:00,16:09:00,8019,3,488.67014,0
3405572,16:10:00,16:10:00,8020,4,592.96234,0
3405572,16:10:00,16:10:00,8021,5,759.3534,0
3405572,16:12:00,16:12:00,2624,6,1176.327,0
3405572,16:12:00,16:12:00,2625,7,1332.7806,0
3405572,16:14:00,16:14:00,2626,8,1967.2053,0
3405572,16:17:00,16:17:00,15072,9,2591.1501,0
3405572,16:17:00,16:17:00,8608,10,2767.5312,0
3405572,16:19:00,16:19:00,8610,11,3084.9795,
3405572,16:20:00,16:20:00,8612,12,3482.0505,0
3405572,16:20:00,16:20:00,8613,13,3667.6208,0
3405572,16:21:00,16:21:00,8614,14,3927.6409,0
3405572,16:22:00,16:22:00,8615,15,4102.1484,0
3405572,16:23:00,16:23:00,8618,16,4527.9473,0
3405572,16:23:00,16:23:00,8619,17,4641.6724,0
3405572,16:24:00,16:24:00,8620,18,4846.8228,0
3405572,16:25:00,16:25:00,8621,19,5102.718,0
3405572,16:25:00,16:25:00,8622,20,5274.5464,0
3405572,16:26:00,16:26:00,8624,21,5496.9097,0
3405572,16:27:00,16:27:00,8625,22,5779.2256,0
3405572,16:27:00,16:27:00,8626,23,6069.585,0
3405572,16:28:00,16:28:00,8627,24,6257.0933,0
3405572,16:29:00,16:29:00,8628,25,6368.9746,
3405572,16:29:00,16:29:00,8630,26,6557.9062,0
3405572,16:29:00,16:29:00,16201,27,6841.0825,0
3405572,16:30:00,16:30:00,8631,28,7046.9365,0
3405572,16:31:00,16:31:00,8632,29,7520.911,0
3405572,16:31:00,16:31:00,8633,30,7773.496,0
3405572,16:32:00,16:32:00,8634,31,8033.197,0
3405572,16:32:00,16:32:00,8635,32,8339.048,0
3405572,16:33:00,16:33:00,8636,33,8597.699,0
3405572,16:34:00,16:34:00,3772,34,8909.025,
3405573,15:03:00,15:03:00,14792,1,0,
3405573,15:04:00,15:04:00,8018,2,331.49323,0
3405573,15:04:00,15:04:00,8019,3,488.67014,0
3405573,15:05:00,15:05:00,8020,4,592.96234,0
3405573,15:05:00,15:05:00,8021,5,759.3534,0
3405573,15:07:00,15:07:00,2624,6,1176.327,0
3405573,15:07:00,15:07:00,2625,7,1332.7806,0
3405573,15:09:00,15:09:00,2626,8,1967.2053,0
3405573,15:12:00,15:12:00,15072,9,2591.1501,0
3405573,15:12:00,15:12:00,8608,10,2767.5312,0
3405573,15:14:00,15:14:00,8610,11,3084.9795,
3405573,15:15:00,15:15:00,8612,12,3482.0505,0
3405573,15:15:00,15:15:00,8613,13,3667.6208,0
3405573,15:16:00,15:16:00,8614,14,3927.6409,0
3405573,15:17:00,15:17:00,8615,15,4102.1484,0
3405573,15:18:00,15:18:00,8618,16,4527.9473,0
3405573,15:18:00,15:18:00,8619,17,4641.6724,0
3405573,15:19:00,15:19:00,8620,18,4846.8228,0
3405573,15:20:00,15:20:00,8621,19,5102.718,0
3405573,15:20:00,15:20:00,8622,20,5274.5464,0
3405573,15:21:00,15:21:00,8624,21,5496.9097,0
3405573,15:22:00,15:22:00,8625,22,5779.2256,0
3405573,15:22:00,15:22:00,8626,23,6069.585,0
3405573,15:23:00,15:23:00,8627,24,6257.0933,0
3405573,15:24:00,15:24:00,8628,25,6368.9746,
3405573,15:24:00,15:24:00,8630,26,6557.9062,0
3405573,15:24:00,15:24:00,16201,27,6841.0825,0
3405573,15:25:00,15:25:00,8631,28,7046.9365,0
3405573,15:26:00,15:26:00,8632,29,7520.911,0
3405573,15:26:00,15:26:00,8633,30,7773.496,0
3405573,15:27:00,15:27:00,8634,31,8033.197,0
3405573,15:27:00,15:27:00,8635,32,8339.048,0
3405573,15:28:00,15:28:00,8636,33,8597.699,0
3405573,15:29:00,15:29:00,3772,34,8909.025,
3405574,13:58:00,13:58:00,14792,1,0,
3405574,13:59:00,13:59:00,8018,2,331.49323,0
3405574,13:59:00,13:59:00,8019,3,488.67014,0
3405574,14:00:00,14:00:00,8020,4,592.96234,0
3405574,14:00:00,14:00:00,8021,5,759.3534,0
3405574,14:02:00,14:02:00,2624,6,1176.327,0
3405574,14:02:00,14:02:00,2625,7,1332.7806,0
3405574,14:04:00,14:04:00,2626,8,1967.2053,0
3405574,14:07:00,14:07:00,15072,9,2591.1501,0
3405574,14:07:00,14:07:00,8608,10,2767.5312,0
3405574,14:09:00,14:09:00,8610,11,3084.9795,
3405574,14:10:00,14:10:00,8612,12,3482.0505,0
3405574,14:10:00,14:10:00,8613,13,3667.6208,0
3405574,14:11:00,14:11:00,8614,14,3927.6409,0
3405574,14:12:00,14:12:00,8615,15,4102.1484,0
3405574,14:13:00,14:13:00,8618,16,4527.9473,0
3405574,14:13:00,14:13:00,8619,17,4641.6724,0
3405574,14:14:00,14:14:00,8620,18,4846.8228,0
3405574,14:15:00,14:15:00,8621,19,5102.718,0
3405574,14:15:00,14:15:00,8622,20,5274.5464,0
3405574,14:16:00,14:16:00,8624,21,5496.9097,0
3405574,14:17:00,14:17:00,8625,22,5779.2256,0
3405574,14:17:00,14:17:00,8626,23,6069.585,0
3405574,14:18:00,14:18:00,8627,24,6257.0933,0
3405574,14:19:00,14:19:00,8628,25,6368.9746,
3405574,14:19:00,14:19:00,8630,26,6557.9062,0
3405574,14:19:00,14:19:00,16201,27,6841.0825,0
3405574,14:20:00,14:20:00,8631,28,7046.9365,0
3405574,14:21:00,14:21:00,8632,29,7520.911,0
3405574,14:21:00,14:21:00,8633,30,7773.496,0
3405574,14:22:00,14:22:00,8634,31,8033.197,0
3405574,14:22:00,14:22:00,8635,32,8339.048,0
3405574,14:23:00,14:23:00,8636,33,8597.699,0
3405574,14:24:00,14:24:00,3772,34,8909.025,
3405575,12:53:00,12:53:00,14792,1,0,
3405575,12:54:00,12:54:00,8018,2,331.49323,0
3405575,12:54:00,12:54:00,8019,3,488.67014,0
3405575,12:55:00,12:55:00,8020,4,592.96234,0
3405575,12:55:00,12:55:00,8021,5,759.3534,0
3405575,12:57:00,12:57:00,2624,6,1176.327,0
3405575,12:57:00,12:57:00,2625,7,1332.7806,0
3405575,12:59:00,12:59:00,2626,8,1967.2053,0
3405575,13:02:00,13:02:00,15072,9,2591.1501,0
3405575,13:02:00,13:02:00,8608,10,2767.5312,0
3405575,13:04:00,13:04:00,8610,11,3084.9795,
3405575,13:05:00,13:05:00,8612,12,3482.0505,0
3405575,13:05:00,13:05:00,8613,13,3667.6208,0
3405575,13:06:00,13:06:00,8614,14,3927.6409,0
3405575,13:07:00,13:07:00,8615,15,4102.1484,0
3405575,13:08:00,13:08:00,8618,16,4527.9473,0
3405575,13:08:00,13:08:00,8619,17,4641.6724,0
3405575,13:09:00,13:09:00,8620,18,4846.8228,0
3405575,13:10:00,13:10:00,8621,19,5102.718,0
3405575,13:10:00,13:10:00,8622,20,5274.5464,0
3405575,13:11:00,13:11:00,8624,21,5496.9097,0
3405575,13:12:00,13:12:00,8625,22,5779.2256,0
3405575,13:12:00,13:12:00,8626,23,6069.585,0
3405575,13:13:00,13:13:00,8627,24,6257.0933,0
3405575,13:14:00,13:14:00,8628,25,6368.9746,
3405575,13:14:00,13:14:00,8630,26,6557.9062,0
3405575,13:14:00,13:14:00,16201,27,6841.0825,0
3405575,13:15:00,13:15:00,8631,28,7046.9365,0
3405575,13:16:00,13:16:00,8632,29,7520.911,0
3405575,13:16:00,13:16:00,8633,30,7773.496,0
3405575,13:17:00,13:17:00,8634,31,8033.197,0
3405575,13:17:00,13:17:00,8635,32,8339.048,0
3405575,13:18:00,13:18:00,8636,33,8597.699,0
3405575,13:19:00,13:19:00,3772,34,8909.025,
3405576,11:53:00,11:53:00,14792,1,0,
3405576,11:54:00,11:54:00,8018,2,331.49323,0
3405576,11:54:00,11:54:00,8019,3,488.67014,0
3405576,11:55:00,11:55:00,8020,4,592.96234,0
3405576,11:55:00,11:55:00,8021,5,759.3534,0
3405576,11:57:00,11:57:00,2624,6,1176.327,0
3405576,11:57:00,11:57:00,2625,7,1332.7806,0
3405576,11:59:00,11:59:00,2626,8,1967.2053,0
3405576,12:02:00,12:02:00,15072,9,2591.1501,0
3405576,12:02:00,12:02:00,8608,10,2767.5312,0
3405576,12:04:00,12:04:00,8610,11,3084.9795,
3405576,12:05:00,12:05:00,8612,12,3482.0505,0
3405576,12:05:00,12:05:00,8613,13,3667.6208,0
3405576,12:06:00,12:06:00,8614,14,3927.6409,0
3405576,12:07:00,12:07:00,8615,15,4102.1484,0
3405576,12:08:00,12:08:00,8618,16,4527.9473,0
3405576,12:08:00,12:08:00,8619,17,4641.6724,0
3405576,12:09:00,12:09:00,8620,18,4846.8228,0
3405576,12:10:00,12:10:00,8621,19,5102.718,0
3405576,12:10:00,12:10:00,8622,20,5274.5464,0
3405576,12:11:00,12:11:00,8624,21,5496.9097,0
3405576,12:12:00,12:12:00,8625,22,5779.2256,0
3405576,12:12:00,12:12:00,8626,23,6069.585,0
3405576,12:13:00,12:13:00,8627,24,6257.0933,0
3405576,12:14:00,12:14:00,8628,25,6368.9746,
3405576,12:14:00,12:14:00,8630,26,6557.9062,0
3405576,12:14:00,12:14:00,16201,27,6841.0825,0
3405576,12:15:00,12:15:00,8631,28,7046.9365,0
3405576,12:16:00,12:16:00,8632,29,7520.911,0
3405576,12:16:00,12:16:00,8633,30,7773.496,0
3405576,12:17:00,12:17:00,8634,31,8033.197,0
3405576,12:17:00,12:17:00,8635,32,8339.048,0
3405576,12:18:00,12:18:00,8636,33,8597.699,0
3405576,12:19:00,12:19:00,3772,34,8909.025,
3405577,10:50:00,10:50:00,14792,1,0,
3405577,10:51:00,10:51:00,8018,2,331.49323,0
3405577,10:51:00,10:51:00,8019,3,488.67014,0
3405577,10:51:00,10:51:00,8020,4,592.96234,0
3405577,10:52:00,10:52:00,8021,5,759.3534,0
3405577,10:53:00,10:53:00,2624,6,1176.327,0
3405577,10:54:00,10:54:00,2625,7,1332.7806,0
3405577,10:56:00,10:56:00,2626,8,1967.2053,0
3405577,10:58:00,10:58:00,15072,9,2591.1501,0
3405577,10:58:00,10:58:00,8608,10,2767.5312,0
3405577,11:00:00,11:00:00,8610,11,3084.9795,
3405577,11:01:00,11:01:00,8612,12,3482.0505,0
3405577,11:01:00,11:01:00,8613,13,3667.6208,0
3405577,11:02:00,11:02:00,8614,14,3927.6409,0
3405577,11:02:00,11:02:00,8615,15,4102.1484,0
3405577,11:03:00,11:03:00,8618,16,4527.9473,0
3405577,11:04:00,11:04:00,8619,17,4641.6724,0
3405577,11:04:00,11:04:00,8620,18,4846.8228,0
3405577,11:05:00,11:05:00,8621,19,5102.718,0
3405577,11:05:00,11:05:00,8622,20,5274.5464,0
3405577,11:06:00,11:06:00,8624,21,5496.9097,0
3405577,11:07:00,11:07:00,8625,22,5779.2256,0
3405577,11:08:00,11:08:00,8626,23,6069.585,0
3405577,11:08:00,11:08:00,8627,24,6257.0933,0
3405577,11:09:00,11:09:00,8628,25,6368.9746,
3405577,11:09:00,11:09:00,8630,26,6557.9062,0
3405577,11:09:00,11:09:00,16201,27,6841.0825,0
3405577,11:10:00,11:10:00,8631,28,7046.9365,0
3405577,11:11:00,11:11:00,8632,29,7520.911,0
3405577,11:11:00,11:11:00,8633,30,7773.496,0
3405577,11:12:00,11:12:00,8634,31,8033.197,0
3405577,11:12:00,11:12:00,8635,32,8339.048,0
3405577,11:13:00,11:13:00,8636,33,8597.699,0
3405577,11:14:00,11:14:00,3772,34,8909.025,
3405578,09:50:00,09:50:00,14792,1,0,
3405578,09:51:00,09:51:00,8018,2,331.49323,0
3405578,09:51:00,09:51:00,8019,3,488.67014,0
3405578,09:51:00,09:51:00,8020,4,592.96234,0
3405578,09:52:00,09:52:00,8021,5,759.3534,0
3405578,09:53:00,09:53:00,2624,6,1176.327,0
3405578,09:54:00,09:54:00,2625,7,1332.7806,0
3405578,09:56:00,09:56:00,2626,8,1967.2053,0
3405578,09:58:00,09:58:00,15072,9,2591.1501,0
3405578,09:58:00,09:58:00,8608,10,2767.5312,0
3405578,10:00:00,10:00:00,8610,11,3084.9795,
3405578,10:01:00,10:01:00,8612,12,3482.0505,0
3405578,10:01:00,10:01:00,8613,13,3667.6208,0
3405578,10:02:00,10:02:00,8614,14,3927.6409,0
3405578,10:02:00,10:02:00,8615,15,4102.1484,0
3405578,10:03:00,10:03:00,8618,16,4527.9473,0
3405578,10:04:00,10:04:00,8619,17,4641.6724,0
3405578,10:04:00,10:04:00,8620,18,4846.8228,0
3405578,10:05:00,10:05:00,8621,19,5102.718,0
3405578,10:05:00,10:05:00,8622,20,5274.5464,0
3405578,10:06:00,10:06:00,8624,21,5496.9097,0
3405578,10:07:00,10:07:00,8625,22,5779.2256,0
3405578,10:08:00,10:08:00,8626,23,6069.585,0
3405578,10:08:00,10:08:00,8627,24,6257.0933,0
3405578,10:09:00,10:09:00,8628,25,6368.9746,
3405578,10:09:00,10:09:00,8630,26,6557.9062,0
3405578,10:09:00,10:09:00,16201,27,6841.0825,0
3405578,10:10:00,10:10:00,8631,28,7046.9365,0
3405578,10:11:00,10:11:00,8632,29,7520.911,0
3405578,10:11:00,10:11:00,8633,30,7773.496,0
3405578,10:12:00,10:12:00,8634,31,8033.197,0
3405578,10:12:00,10:12:00,8635,32,8339.048,0
3405578,10:13:00,10:13:00,8636,33,8597.699,0
3405578,10:14:00,10:14:00,3772,34,8909.025,
3405579,08:45:00,08:45:00,14792,1,0,
3405579,08:46:00,08:46:00,8018,2,331.49323,0
3405579,08:46:00,08:46:00,8019,3,488.67014,0
3405579,08:46:00,08:46:00,8020,4,592.96234,0
3405579,08:47:00,08:47:00,8021,5,759.3534,0
3405579,08:48:00,08:48:00,2624,6,1176.327,0
3405579,08:49:00,08:49:00,2625,7,1332.7806,0
3405579,08:51:00,08:51:00,2626,8,1967.2053,0
3405579,08:53:00,08:53:00,15072,9,2591.1501,0
3405579,08:53:00,08:53:00,8608,10,2767.5312,0
3405579,08:55:00,08:55:00,8610,11,3084.9795,
3405579,08:56:00,08:56:00,8612,12,3482.0505,0
3405579,08:56:00,08:56:00,8613,13,3667.6208,0
3405579,08:57:00,08:57:00,8614,14,3927.6409,0
3405579,08:57:00,08:57:00,8615,15,4102.1484,0
3405579,08:58:00,08:58:00,8618,16,4527.9473,0
3405579,08:59:00,08:59:00,8619,17,4641.6724,0
3405579,08:59:00,08:59:00,8620,18,4846.8228,0
3405579,09:00:00,09:00:00,8621,19,5102.718,0
3405579,09:00:00,09:00:00,8622,20,5274.5464,0
3405579,09:01:00,09:01:00,8624,21,5496.9097,0
3405579,09:02:00,09:02:00,8625,22,5779.2256,0
3405579,09:03:00,09:03:00,8626,23,6069.585,0
3405579,09:03:00,09:03:00,8627,24,6257.0933,0
3405579,09:04:00,09:04:00,8628,25,6368.9746,
3405579,09:04:00,09:04:00,8630,26,6557.9062,0
3405579,09:04:00,09:04:00,16201,27,6841.0825,0
3405579,09:05:00,09:05:00,8631,28,7046.9365,0
3405579,09:06:00,09:06:00,8632,29,7520.911,0
3405579,09:06:00,09:06:00,8633,30,7773.496,0
3405579,09:07:00,09:07:00,8634,31,8033.197,0
3405579,09:07:00,09:07:00,8635,32,8339.048,0
3405579,09:08:00,09:08:00,8636,33,8597.699,0
3405579,09:09:00,09:09:00,3772,34,8909.025,
3405580,07:45:00,07:45:00,14792,1,0,
3405580,07:46:00,07:46:00,8018,2,331.49323,0
3405580,07:46:00,07:46:00,8019,3,488.67014,0
3405580,07:46:00,07:46:00,8020,4,592.96234,0
3405580,07:47:00,07:47:00,8021,5,759.3534,0
3405580,07:48:00,07:48:00,2624,6,1176.327,0
3405580,07:49:00,07:49:00,2625,7,1332.7806,0
3405580,07:51:00,07:51:00,2626,8,1967.2053,0
3405580,07:53:00,07:53:00,15072,9,2591.1501,0
3405580,07:53:00,07:53:00,8608,10,2767.5312,0
3405580,07:55:00,07:55:00,8610,11,3084.9795,
3405580,07:56:00,07:56:00,8612,12,3482.0505,0
3405580,07:56:00,07:56:00,8613,13,3667.6208,0
3405580,07:57:00,07:57:00,8614,14,3927.6409,0
3405580,07:57:00,07:57:00,8615,15,4102.1484,0
3405580,07:58:00,07:58:00,8618,16,4527.9473,0
3405580,07:59:00,07:59:00,8619,17,4641.6724,0
3405580,07:59:00,07:59:00,8620,18,4846.8228,0
3405580,08:00:00,08:00:00,8621,19,5102.718,0
3405580,08:00:00,08:00:00,8622,20,5274.5464,0
3405580,08:01:00,08:01:00,8624,21,5496.9097,0
3405580,08:02:00,08:02:00,8625,22,5779.2256,0
3405580,08:03:00,08:03:00,8626,23,6069.585,0
3405580,08:03:00,08:03:00,8627,24,6257.0933,0
3405580,08:04:00,08:04:00,8628,25,6368.9746,
3405580,08:04:00,08:04:00,8630,26,6557.9062,0
3405580,08:04:00,08:04:00,16201,27,6841.0825,0
3405580,08:05:00,08:05:00,8631,28,7046.9365,0
3405580,08:06:00,08:06:00,8632,29,7520.911,0
3405580,08:06:00,08:06:00,8633,30,7773.496,0
3405580,08:07:00,08:07:00,8634,31,8033.197,0
3405580,08:07:00,08:07:00,8635,32,8339.048,0
3405580,08:08:00,08:08:00,8636,33,8597.699,0
3405580,08:09:00,08:09:00,3772,34,8909.025,
3405581,06:45:00,06:45:00,14792,1,0,
3405581,06:46:00,06:46:00,8018,2,331.49323,0
3405581,06:46:00,06:46:00,8019,3,488.67014,0
3405581,06:46:00,06:46:00,8020,4,592.96234,0
3405581,06:47:00,06:47:00,8021,5,759.3534,0
3405581,06:48:00,06:48:00,2624,6,1176.327,0
3405581,06:49:00,06:49:00,2625,7,1332.7806,0
3405581,06:51:00,06:51:00,2626,8,1967.2053,0
3405581,06:53:00,06:53:00,15072,9,2591.1501,0
3405581,06:53:00,06:53:00,8608,10,2767.5312,0
3405581,06:55:00,06:55:00,8610,11,3084.9795,
3405581,06:56:00,06:56:00,8612,12,3482.0505,0
3405581,06:56:00,06:56:00,8613,13,3667.6208,0
3405581,06:57:00,06:57:00,8614,14,3927.6409,0
3405581,06:57:00,06:57:00,8615,15,4102.1484,0
3405581,06:58:00,06:58:00,8618,16,4527.9473,0
3405581,06:59:00,06:59:00,8619,17,4641.6724,0
3405581,06:59:00,06:59:00,8620,18,4846.8228,0
3405581,07:00:00,07:00:00,8621,19,5102.718,0
3405581,07:00:00,07:00:00,8622,20,5274.5464,0
3405581,07:01:00,07:01:00,8624,21,5496.9097,0
3405581,07:02:00,07:02:00,8625,22,5779.2256,0
3405581,07:03:00,07:03:00,8626,23,6069.585,0
3405581,07:03:00,07:03:00,8627,24,6257.0933,0
3405581,07:04:00,07:04:00,8628,25,6368.9746,
3405581,07:04:00,07:04:00,8630,26,6557.9062,0
3405581,07:04:00,07:04:00,16201,27,6841.0825,0
3405581,07:05:00,07:05:00,8631,28,7046.9365,0
3405581,07:06:00,07:06:00,8632,29,7520.911,0
3405581,07:06:00,07:06:00,8633,30,7773.496,0
3405581,07:07:00,07:07:00,8634,31,8033.197,0
3405581,07:07:00,07:07:00,8635,32,8339.048,0
3405581,07:08:00,07:08:00,8636,33,8597.699,0
3405581,07:09:00,07:09:00,3772,34,8909.025,
3405582,05:45:00,05:45:00,14792,1,0,
3405582,05:46:00,05:46:00,8018,2,331.49323,0
3405582,05:46:00,05:46:00,8019,3,488.67014,0
3405582,05:46:00,05:46:00,8020,4,592.96234,0
3405582,05:47:00,05:47:00,8021,5,759.3534,0
3405582,05:48:00,05:48:00,2624,6,1176.327,0
3405582,05:49:00,05:49:00,2625,7,1332.7806,0
3405582,05:51:00,05:51:00,2626,8,1967.2053,0
3405582,05:53:00,05:53:00,15072,9,2591.1501,0
3405582,05:53:00,05:53:00,8608,10,2767.5312,0
3405582,05:55:00,05:55:00,8610,11,3084.9795,
3405582,05:56:00,05:56:00,8612,12,3482.0505,0
3405582,05:56:00,05:56:00,8613,13,3667.6208,0
3405582,05:57:00,05:57:00,8614,14,3927.6409,0
3405582,05:57:00,05:57:00,8615,15,4102.1484,0
3405582,05:58:00,05:58:00,8618,16,4527.9473,0
3405582,05:59:00,05:59:00,8619,17,4641.6724,0
3405582,05:59:00,05:59:00,8620,18,4846.8228,0
3405582,06:00:00,06:00:00,8621,19,5102.718,0
3405582,06:00:00,06:00:00,8622,20,5274.5464,0
3405582,06:01:00,06:01:00,8624,21,5496.9097,0
3405582,06:02:00,06:02:00,8625,22,5779.2256,0
3405582,06:03:00,06:03:00,8626,23,6069.585,0
3405582,06:03:00,06:03:00,8627,24,6257.0933,0
3405582,06:04:00,06:04:00,8628,25,6368.9746,
3405582,06:04:00,06:04:00,8630,26,6557.9062,0
3405582,06:04:00,06:04:00,16201,27,6841.0825,0
3405582,06:05:00,06:05:00,8631,28,7046.9365,0
3405582,06:06:00,06:06:00,8632,29,7520.911,0
3405582,06:06:00,06:06:00,8633,30,7773.496,0
3405582,06:07:00,06:07:00,8634,31,8033.197,0
3405582,06:07:00,06:07:00,8635,32,8339.048,0
3405582,06:08:00,06:08:00,8636,33,8597.699,0
3405582,06:09:00,06:09:00,3772,34,8909.025,
3409166,18:50:00,18:50:00,13330,1,0,
3409166,18:51:00,18:51:00,6064,2,967.16516,0
3409166,18:52:00,18:52:00,6067,3,1743.7748,0
3409166,18:53:00,18:53:00,6068,4,2111.1633,0
3409166,18:54:00,18:54:00,16404,5,2800.0776,0
3409166,18:56:00,18:56:00,6078,6,3575.5823,0
3409166,18:56:00,18:56:00,6079,7,3807.603,0
3409166,18:56:00,18:56:00,6080,8,4089.7673,0
3409166,18:57:00,18:57:00,14654,9,4261.0063,0
3409166,18:57:00,18:57:00,13567,10,4527.534,0
3409166,18:58:00,18:58:00,6082,11,4980.3027,0
3409166,19:00:00,19:00:00,6085,12,5966.3223,0
3409166,19:00:00,19:00:00,6087,15,6229.565,0
3409166,19:01:00,19:01:00,6089,16,6640.6074,0
3409166,19:01:00,19:01:00,6091,17,7032.9814,0
3409166,19:02:00,19:02:00,6092,18,7345.487,0
3409166,19:03:00,19:03:00,16419,19,7681.234,0
3409166,19:04:00,19:04:00,16273,20,8566.847,0
3409166,19:06:00,19:06:00,16275,21,9703.211,0
3409166,19:07:00,19:07:00,16537,22,10125.22,0
3409166,19:10:00,19:10:00,13579,23,11682.748,
3409166,19:11:00,19:11:00,5737,24,12119.113,0
3409166,19:12:00,19:12:00,5738,25,12555.306,0
3409166,19:12:00,19:12:00,5740,26,12832.222,0
3409166,19:13:00,19:13:00,15926,27,13144.18,0
3409166,19:14:00,19:14:00,14657,28,13495.104,0
3409166,19:15:00,19:15:00,5742,29,13925.616,0
3409166,19:16:00,19:16:00,5744,30,14219.642,
3409166,19:16:00,19:16:00,5745,31,14575.224,0
3409166,19:17:00,19:17:00,6106,32,15069.403,0
3409166,19:18:00,19:18:00,14618,33,15342.597,0
3409166,19:19:00,19:19:00,5749,34,15716.845,0
3409166,19:19:00,19:19:00,5751,35,16023.026,0
3409166,19:20:00,19:20:00,5752,36,16289.329,0
3409166,19:20:00,19:20:00,5753,37,16556.4,0
3409166,19:21:00,19:21:00,5754,38,16809.81,0
3409166,19:22:00,19:22:00,5755,39,17371.973,0
3409166,19:23:00,19:23:00,5756,40,18008.68,0
3409166,19:24:00,19:24:00,5757,41,18189.432,0
3409166,19:25:00,19:25:00,6486,42,18455.191,
3409166,19:25:00,19:25:00,6487,43,18855.924,0
3409166,19:26:00,19:26:00,6488,44,19080.01,0
3409166,19:26:00,19:26:00,6490,45,19382.438,0
3409166,19:27:00,19:27:00,6491,46,19710.686,0
3409166,19:27:00,19:27:00,6493,47,20165.088,0
3409166,19:28:00,19:28:00,6494,48,20479.846,0
3409166,19:29:00,19:29:00,6495,49,20821.867,0
3409166,19:29:00,19:29:00,6496,50,21267.998,0
3409166,19:30:00,19:30:00,6497,51,21555.123,0
3409166,19:30:00,19:30:00,6498,52,21805.3,0
3409166,19:31:00,19:31:00,14707,53,22492.795,0
3409166,19:32:00,19:32:00,15535,54,22653.701,0
3409166,19:33:00,19:33:00,3693,55,23551.574,0
3409166,19:35:00,19:35:00,16251,56,24286.822,
3409167,19:50:00,19:50:00,13330,1,0,
3409167,19:51:00,19:51:00,6064,2,967.16516,0
3409167,19:52:00,19:52:00,6067,3,1743.7748,0
3409167,19:53:00,19:53:00,6068,4,2111.1633,0
3409167,19:54:00,19:54:00,16404,5,2800.0776,0
3409167,19:56:00,19:56:00,6078,6,3575.5823,0
3409167,19:56:00,19:56:00,6079,7,3807.603,0
3409167,19:56:00,19:56:00,6080,8,4089.7673,0
3409167,19:57:00,19:57:00,14654,9,4261.0063,0
3409167,19:57:00,19:57:00,13567,10,4527.534,0
3409167,19:58:00,19:58:00,6082,11,4980.3027,0
3409167,20:00:00,20:00:00,6085,12,5966.3223,0
3409167,20:00:00,20:00:00,6087,15,6229.565,0
3409167,20:01:00,20:01:00,6089,16,6640.6074,0
3409167,20:01:00,20:01:00,6091,17,7032.9814,0
3409167,20:02:00,20:02:00,6092,18,7345.487,0
3409167,20:03:00,20:03:00,16419,19,7681.234,0
3409167,20:04:00,20:04:00,16273,20,8566.847,0
3409167,20:06:00,20:06:00,16275,21,9703.211,0
3409167,20:07:00,20:07:00,16537,22,10125.22,0
3409167,20:10:00,20:10:00,13579,23,11682.748,
3409167,20:11:00,20:11:00,5737,24,12119.113,0
3409167,20:12:00,20:12:00,5738,25,12555.306,0
3409167,20:12:00,20:12:00,5740,26,12832.222,0
3409167,20:13:00,20:13:00,15926,27,13144.18,0
3409167,20:14:00,20:14:00,14657,28,13495.104,0
3409167,20:15:00,20:15:00,5742,29,13925.616,0
3409167,20:16:00,20:16:00,5744,30,14219.642,
3409167,20:16:00,20:16:00,5745,31,14575.224,0
3409167,20:17:00,20:17:00,6106,32,15069.403,0
3409167,20:18:00,20:18:00,14618,33,15342.597,0
3409167,20:19:00,20:19:00,5749,34,15716.845,0
3409167,20:19:00,20:19:00,5751,35,16023.026,0
3409167,20:20:00,20:20:00,5752,36,16289.329,0
3409167,20:20:00,20:20:00,5753,37,16556.4,0
3409167,20:21:00,20:21:00,5754,38,16809.81,0
3409167,20:22:00,20:22:00,5755,39,17371.973,0
3409167,20:23:00,20:23:00,5756,40,18008.68,0
3409167,20:24:00,20:24:00,5757,41,18189.432,0
3409167,20:25:00,20:25:00,6486,42,18455.191,
3409167,20:25:00,20:25:00,6487,43,18855.924,0
3409167,20:26:00,20:26:00,6488,44,19080.01,0
3409167,20:26:00,20:26:00,6490,45,19382.438,0
3409167,20:27:00,20:27:00,6491,46,19710.686,0
3409167,20:27:00,20:27:00,6493,47,20165.088,0
3409167,20:28:00,20:28:00,6494,48,20479.846,0
3409167,20:29:00,20:29:00,6495,49,20821.867,0
3409167,20:29:00,20:29:00,6496,50,21267.998,0
3409167,20:30:00,20:30:00,6497,51,21555.123,0
3409167,20:30:00,20:30:00,6498,52,21805.3,0
3409167,20:31:00,20:31:00,14707,53,22492.795,0
3409167,20:32:00,20:32:00,15535,54,22653.701,0
3409167,20:33:00,20:33:00,3693,55,23551.574,0
3409167,20:35:00,20:35:00,16251,56,24286.822,
3409168,20:50:00,20:50:00,13330,1,0,
3409168,20:51:00,20:51:00,6064,2,967.16516,0
3409168,20:52:00,20:52:00,6067,3,1743.7748,0
3409168,20:53:00,20:53:00,6068,4,2111.1633,0
3409168,20:54:00,20:54:00,16404,5,2800.0776,0
3409168,20:56:00,20:56:00,6078,6,3575.5823,0
3409168,20:56:00,20:56:00,6079,7,3807.603,0
3409168,20:56:00,20:56:00,6080,8,4089.7673,0
3409168,20:57:00,20:57:00,14654,9,4261.0063,0
3409168,20:57:00,20:57:00,13567,10,4527.534,0
3409168,20:58:00,20:58:00,6082,11,4980.3027,0
3409168,21:00:00,21:00:00,6085,12,5966.3223,0
3409168,21:00:00,21:00:00,6087,15,6229.565,0
3409168,21:01:00,21:01:00,6089,16,6640.6074,0
3409168,21:01:00,21:01:00,6091,17,7032.9814,0
3409168,21:02:00,21:02:00,6092,18,7345.487,0
3409168,21:03:00,21:03:00,16419,19,7681.234,0
3409168,21:04:00,21:04:00,16273,20,8566.847,0
3409168,21:06:00,21:06:00,16275,21,9703.211,0
3409168,21:07:00,21:07:00,16537,22,10125.22,0
3409168,21:10:00,21:10:00,13579,23,11682.748,
3409168,21:11:00,21:11:00,5737,24,12119.113,0
3409168,21:12:00,21:12:00,5738,25,12555.306,0
3409168,21:12:00,21:12:00,5740,26,12832.222,0
3409168,21:13:00,21:13:00,15926,27,13144.18,0
3409168,21:14:00,21:14:00,14657,28,13495.104,0
3409168,21:15:00,21:15:00,5742,29,13925.616,0
3409168,21:16:00,21:16:00,5744,30,14219.642,
3409168,21:16:00,21:16:00,5745,31,14575.224,0
3409168,21:17:00,21:17:00,6106,32,15069.403,0
3409168,21:18:00,21:18:00,14618,33,15342.597,0
3409168,21:19:00,21:19:00,5749,34,15716.845,0
3409168,21:19:00,21:19:00,5751,35,16023.026,0
3409168,21:20:00,21:20:00,5752,36,16289.329,0
3409168,21:20:00,21:20:00,5753,37,16556.4,0
3409168,21:21:00,21:21:00,5754,38,16809.81,0
3409168,21:22:00,21:22:00,5755,39,17371.973,0
3409168,21:23:00,21:23:00,5756,40,18008.68,0
3409168,21:24:00,21:24:00,5757,41,18189.432,0
3409168,21:25:00,21:25:00,6486,42,18455.191,
3409168,21:25:00,21:25:00,6487,43,18855.924,0
3409168,21:26:00,21:26:00,6488,44,19080.01,0
3409168,21:26:00,21:26:00,6490,45,19382.438,0
3409168,21:27:00,21:27:00,6491,46,19710.686,0
3409168,21:27:00,21:27:00,6493,47,20165.088,0
3409168,21:28:00,21:28:00,6494,48,20479.846,0
3409168,21:29:00,21:29:00,6495,49,20821.867,0
3409168,21:29:00,21:29:00,6496,50,21267.998,0
3409168,21:30:00,21:30:00,6497,51,21555.123,0
3409168,21:30:00,21:30:00,6498,52,21805.3,0
3409168,21:31:00,21:31:00,14707,53,22492.795,0
3409168,21:32:00,21:32:00,15535,54,22653.701,0
3409168,21:33:00,21:33:00,3693,55,23551.574,0
3409168,21:35:00,21:35:00,16251,56,24286.822,
3409169,21:50:00,21:50:00,13330,1,0,
3409169,21:51:00,21:51:00,6064,2,967.16516,0
3409169,21:52:00,21:52:00,6067,3,1743.7748,0
3409169,21:53:00,21:53:00,6068,4,2111.1633,0
3409169,21:54:00,21:54:00,16404,5,2800.0776,0
3409169,21:56:00,21:56:00,6078,6,3575.5823,0
3409169,21:56:00,21:56:00,6079,7,3807.603,0
3409169,21:56:00,21:56:00,6080,8,4089.7673,0
3409169,21:57:00,21:57:00,14654,9,4261.0063,0
3409169,21:57:00,21:57:00,13567,10,4527.534,0
3409169,21:58:00,21:58:00,6082,11,4980.3027,0
3409169,22:00:00,22:00:00,6085,12,5966.3223,0
3409169,22:00:00,22:00:00,6087,15,6229.565,0
3409169,22:01:00,22:01:00,6089,16,6640.6074,0
3409169,22:01:00,22:01:00,6091,17,7032.9814,0
3409169,22:02:00,22:02:00,6092,18,7345.487,0
3409169,22:03:00,22:03:00,16419,19,7681.234,0
3409169,22:04:00,22:04:00,16273,20,8566.847,0
3409169,22:06:00,22:06:00,16275,21,9703.211,0
3409169,22:07:00,22:07:00,16537,22,10125.22,0
3409169,22:10:00,22:10:00,13579,23,11682.748,
3409169,22:11:00,22:11:00,5737,24,12119.113,0
3409169,22:12:00,22:12:00,5738,25,12555.306,0
3409169,22:12:00,22:12:00,5740,26,12832.222,0
3409169,22:13:00,22:13:00,15926,27,13144.18,0
3409169,22:14:00,22:14:00,14657,28,13495.104,0
3409169,22:15:00,22:15:00,5742,29,13925.616,0
3409169,22:16:00,22:16:00,5744,30,14219.642,
3409169,22:16:00,22:16:00,5745,31,14575.224,0
3409169,22:17:00,22:17:00,6106,32,15069.403,0
3409169,22:18:00,22:18:00,14618,33,15342.597,0
3409169,22:19:00,22:19:00,5749,34,15716.845,0
3409169,22:19:00,22:19:00,5751,35,16023.026,0
3409169,22:20:00,22:20:00,5752,36,16289.329,0
3409169,22:20:00,22:20:00,5753,37,16556.4,0
3409169,22:21:00,22:21:00,5754,38,16809.81,0
3409169,22:22:00,22:22:00,5755,39,17371.973,0
3409169,22:23:00,22:23:00,5756,40,18008.68,0
3409169,22:24:00,22:24:00,5757,41,18189.432,0
3409169,22:25:00,22:25:00,6486,42,18455.191,
3409169,22:25:00,22:25:00,6487,43,18855.924,0
3409169,22:26:00,22:26:00,6488,44,19080.01,0
3409169,22:26:00,22:26:00,6490,45,19382.438,0
3409169,22:27:00,22:27:00,6491,46,19710.686,0
3409169,22:27:00,22:27:00,6493,47,20165.088,0
3409169,22:28:00,22:28:00,6494,48,20479.846,0
3409169,22:29:00,22:29:00,6495,49,20821.867,0
3409169,22:29:00,22:29:00,6496,50,21267.998,0
3409169,22:30:00,22:30:00,6497,51,21555.123,0
3409169,22:30:00,22:30:00,6498,52,21805.3,0
3409169,22:31:00,22:31:00,14707,53,22492.795,0
3409169,22:32:00,22:32:00,15535,54,22653.701,0
3409169,22:33:00,22:33:00,3693,55,23551.574,0
3409169,22:35:00,22:35:00,16251,56,24286.822,
3409170,22:50:00,22:50:00,13330,1,0,
3409170,22:51:00,22:51:00,6064,2,967.16516,0
3409170,22:52:00,22:52:00,6067,3,1743.7748,0
3409170,22:53:00,22:53:00,6068,4,2111.1633,0
3409170,22:54:00,22:54:00,16404,5,2800.0776,0
3409170,22:56:00,22:56:00,6078,6,3575.5823,0
3409170,22:56:00,22:56:00,6079,7,3807.603,0
3409170,22:56:00,22:56:00,6080,8,4089.7673,0
3409170,22:57:00,22:57:00,14654,9,4261.0063,0
3409170,22:57:00,22:57:00,13567,10,4527.534,0
3409170,22:58:00,22:58:00,6082,11,4980.3027,0
3409170,23:00:00,23:00:00,6085,12,5966.3223,0
3409170,23:00:00,23:00:00,6087,15,6229.565,0
3409170,23:01:00,23:01:00,6089,16,6640.6074,0
3409170,23:01:00,23:01:00,6091,17,7032.9814,0
3409170,23:02:00,23:02:00,6092,18,7345.487,0
3409170,23:03:00,23:03:00,16419,19,7681.234,0
3409170,23:04:00,23:04:00,16273,20,8566.847,0
3409170,23:06:00,23:06:00,16275,21,9703.211,0
3409170,23:07:00,23:07:00,16537,22,10125.22,0
3409170,23:10:00,23:10:00,13579,23,11682.748,
3409170,23:11:00,23:11:00,5737,24,12119.113,0
3409170,23:12:00,23:12:00,5738,25,12555.306,0
3409170,23:12:00,23:12:00,5740,26,12832.222,0
3409170,23:13:00,23:13:00,15926,27,13144.18,0
3409170,23:14:00,23:14:00,14657,28,13495.104,0
3409170,23:15:00,23:15:00,5742,29,13925.616,0
3409170,23:16:00,23:16:00,5744,30,14219.642,
3409170,23:16:00,23:16:00,5745,31,14575.224,0
3409170,23:17:00,23:17:00,6106,32,15069.403,0
3409170,23:18:00,23:18:00,14618,33,15342.597,0
3409170,23:19:00,23:19:00,5749,34,15716.845,0
3409170,23:19:00,23:19:00,5751,35,16023.026,0
3409170,23:20:00,23:20:00,5752,36,16289.329,0
3409170,23:20:00,23:20:00,5753,37,16556.4,0
3409170,23:21:00,23:21:00,5754,38,16809.81,0
3409170,23:22:00,23:22:00,5755,39,17371.973,0
3409170,23:23:00,23:23:00,5756,40,18008.68,0
3409170,23:24:00,23:24:00,5757,41,18189.432,0
3409170,23:25:00,23:25:00,6486,42,18455.191,
3409170,23:25:00,23:25:00,6487,43,18855.924,0
3409170,23:26:00,23:26:00,6488,44,19080.01,0
3409170,23:26:00,23:26:00,6490,45,19382.438,0
3409170,23:27:00,23:27:00,6491,46,19710.686,0
3409170,23:27:00,23:27:00,6493,47,20165.088,0
3409170,23:28:00,23:28:00,6494,48,20479.846,0
3409170,23:29:00,23:29:00,6495,49,20821.867,0
3409170,23:29:00,23:29:00,6496,50,21267.998,0
3409170,23:30:00,23:30:00,6497,51,21555.123,0
3409170,23:30:00,23:30:00,6498,52,21805.3,0
3409170,23:31:00,23:31:00,14707,53,22492.795,0
3409170,23:32:00,23:32:00,15535,54,22653.701,0
3409170,23:33:00,23:33:00,3693,55,23551.574,0
3409170,23:35:00,23:35:00,16251,56,24286.822,
3409171,23:50:00,23:50:00,13330,1,0,
3409171,23:51:00,23:51:00,6064,2,967.16516,0
3409171,23:52:00,23:52:00,6067,3,1743.7748,0
3409171,23:53:00,23:53:00,6068,4,2111.1633,0
3409171,23:54:00,23:54:00,16404,5,2800.0776,0
3409171,23:56:00,23:56:00,6078,6,3575.5823,0
3409171,23:56:00,23:56:00,6079,7,3807.603,0
3409171,23:56:00,23:56:00,6080,8,4089.7673,0
3409171,23:57:00,23:57:00,14654,9,4261.0063,0
3409171,23:57:00,23:57:00,13567,10,4527.534,0
3409171,23:58:00,23:58:00,6082,11,4980.3027,0
3409171,24:00:00,24:00:00,6085,12,5966.3223,0
3409171,24:00:00,24:00:00,6087,15,6229.565,0
3409171,24:01:00,24:01:00,6089,16,6640.6074,0
3409171,24:01:00,24:01:00,6091,17,7032.9814,0
3409171,24:02:00,24:02:00,6092,18,7345.487,0
3409171,24:03:00,24:03:00,16419,19,7681.234,0
3409171,24:04:00,24:04:00,16273,20,8566.847,0
3409171,24:06:00,24:06:00,16275,21,9703.211,0
3409171,24:07:00,24:07:00,16537,22,10125.22,0
3409171,24:10:00,24:10:00,13579,23,11682.748,
3409171,24:11:00,24:11:00,5737,24,12119.113,0
3409171,24:12:00,24:12:00,5738,25,12555.306,0
3409171,24:12:00,24:12:00,5740,26,12832.222,0
3409171,24:13:00,24:13:00,15926,27,13144.18,0
3409171,24:14:00,24:14:00,14657,28,13495.104,0
3409171,24:15:00,24:15:00,5742,29,13925.616,0
3409171,24:16:00,24:16:00,5744,30,14219.642,
3409171,24:16:00,24:16:00,5745,31,14575.224,0
3409171,24:17:00,24:17:00,6106,32,15069.403,0
3409171,24:18:00,24:18:00,14618,33,15342.597,0
3409171,24:19:00,24:19:00,5749,34,15716.845,0
3409171,24:19:00,24:19:00,5751,35,16023.026,0
3409171,24:20:00,24:20:00,5752,36,16289.329,0
3409171,24:20:00,24:20:00,5753,37,16556.4,0
3409171,24:21:00,24:21:00,5754,38,16809.81,0
3409171,24:22:00,24:22:00,5755,39,17371.973,0
3409171,24:23:00,24:23:00,5756,40,18008.68,0
3409171,24:24:00,24:24:00,5757,41,18189.432,0
3409171,24:25:00,24:25:00,6486,42,18455.191,
3409171,24:25:00,24:25:00,6487,43,18855.924,0
3409171,24:26:00,24:26:00,6488,44,19080.01,0
3409171,24:26:00,24:26:00,6490,45,19382.438,0
3409171,24:27:00,24:27:00,6491,46,19710.686,0
3409171,24:27:00,24:27:00,6493,47,20165.088,0
3409171,24:28:00,24:28:00,6494,48,20479.846,0
3409171,24:29:00,24:29:00,6495,49,20821.867,0
3409171,24:29:00,24:29:00,6496,50,21267.998,0
3409171,24:30:00,24:30:00,6497,51,21555.123,0
3409171,24:30:00,24:30:00,6498,52,21805.3,0
3409171,24:31:00,24:31:00,14707,53,22492.795,0
3409171,24:32:00,24:32:00,15535,54,22653.701,0
3409171,24:33:00,24:33:00,3693,55,23551.574,0
3409171,24:35:00,24:35:00,16251,56,24286.822,
3409172,17:50:00,17:50:00,13330,1,0,
3409172,17:51:00,17:51:00,6064,2,967.16516,0
3409172,17:53:00,17:53:00,6067,3,1743.7748,0
3409172,17:53:00,17:53:00,6068,4,2111.1633,0
3409172,17:55:00,17:55:00,16404,5,2800.0776,0
3409172,17:56:00,17:56:00,6078,6,3575.5823,0
3409172,17:56:00,17:56:00,6079,7,3807.603,0
3409172,17:57:00,17:57:00,6080,8,4089.7673,0
3409172,17:57:00,17:57:00,14654,9,4261.0063,0
3409172,17:58:00,17:58:00,13567,10,4527.534,0
3409172,17:58:00,17:58:00,6082,11,4980.3027,0
3409172,18:00:00,18:00:00,6085,12,5966.3223,0
3409172,18:01:00,18:01:00,6087,15,6229.565,0
3409172,18:01:00,18:01:00,6089,16,6640.6074,0
3409172,18:02:00,18:02:00,6091,17,7032.9814,0
3409172,18:03:00,18:03:00,6092,18,7345.487,0
3409172,18:03:00,18:03:00,16419,19,7681.234,0
3409172,18:05:00,18:05:00,16273,20,8566.847,0
3409172,18:07:00,18:07:00,16275,21,9703.211,0
3409172,18:08:00,18:08:00,16537,22,10125.22,0
3409172,18:11:00,18:11:00,13579,23,11682.748,
3409172,18:12:00,18:12:00,5737,24,12119.113,0
3409172,18:13:00,18:13:00,5738,25,12555.306,0
3409172,18:14:00,18:14:00,5740,26,12832.222,0
3409172,18:15:00,18:15:00,15926,27,13144.18,0
3409172,18:15:00,18:15:00,14657,28,13495.104,0
3409172,18:17:00,18:17:00,5742,29,13925.616,0
3409172,18:18:00,18:18:00,5744,30,14219.642,
3409172,18:18:00,18:18:00,5745,31,14575.224,0
3409172,18:20:00,18:20:00,6106,32,15069.403,0
3409172,18:20:00,18:20:00,14618,33,15342.597,0
3409172,18:21:00,18:21:00,5749,34,15716.845,0
3409172,18:22:00,18:22:00,5751,35,16023.026,0
3409172,18:22:00,18:22:00,5752,36,16289.329,0
3409172,18:23:00,18:23:00,5753,37,16556.4,0
3409172,18:24:00,18:24:00,5754,38,16809.81,0
3409172,18:25:00,18:25:00,5755,39,17371.973,0
3409172,18:26:00,18:26:00,5756,40,18008.68,0
3409172,18:27:00,18:27:00,5757,41,18189.432,0
3409172,18:28:00,18:28:00,6486,42,18455.191,
3409172,18:28:00,18:28:00,6487,43,18855.924,0
3409172,18:29:00,18:29:00,6488,44,19080.01,0
3409172,18:29:00,18:29:00,6490,45,19382.438,0
3409172,18:30:00,18:30:00,6491,46,19710.686,0
3409172,18:31:00,18:31:00,6493,47,20165.088,0
3409172,18:31:00,18:31:00,6494,48,20479.846,0
3409172,18:32:00,18:32:00,6495,49,20821.867,0
3409172,18:33:00,18:33:00,6496,50,21267.998,0
3409172,18:33:00,18:33:00,6497,51,21555.123,0
3409172,18:34:00,18:34:00,6498,52,21805.3,0
3409172,18:35:00,18:35:00,14707,53,22492.795,0
3409172,18:35:00,18:35:00,15535,54,22653.701,0
3409172,18:37:00,18:37:00,3693,55,23551.574,0
3409172,18:39:00,18:39:00,16251,56,24286.822,
3409173,24:50:00,24:50:00,13330,1,0,
3409173,24:51:00,24:51:00,6064,2,967.16516,0
3409173,24:52:00,24:52:00,6067,3,1743.7748,0
3409173,24:53:00,24:53:00,6068,4,2111.1633,0
3409173,24:54:00,24:54:00,16404,5,2800.0776,0
3409173,24:56:00,24:56:00,6078,6,3575.5823,0
3409173,24:56:00,24:56:00,6079,7,3807.603,0
3409173,24:56:00,24:56:00,6080,8,4089.7673,0
3409173,24:57:00,24:57:00,14654,9,4261.0063,0
3409173,24:57:00,24:57:00,13567,10,4527.534,0
3409173,24:58:00,24:58:00,6082,11,4980.3027,0
3409173,25:00:00,25:00:00,6085,12,5966.3223,0
3409173,25:00:00,25:00:00,6087,15,6229.565,0
3409173,25:01:00,25:01:00,6089,16,6640.6074,0
3409173,25:01:00,25:01:00,6091,17,7032.9814,0
3409173,25:02:00,25:02:00,6092,18,7345.487,0
3409173,25:03:00,25:03:00,16419,19,7681.234,0
3409173,25:04:00,25:04:00,16273,20,8566.847,0
3409173,25:06:00,25:06:00,16275,21,9703.211,0
3409173,25:07:00,25:07:00,16537,22,10125.22,0
3409173,25:10:00,25:10:00,13579,23,11682.748,
3409173,25:11:00,25:11:00,5737,24,12119.113,0
3409173,25:12:00,25:12:00,5738,25,12555.306,0
3409173,25:12:00,25:12:00,5740,26,12832.222,0
3409173,25:13:00,25:13:00,15926,27,13144.18,0
3409173,25:14:00,25:14:00,14657,28,13495.104,0
3409173,25:15:00,25:15:00,5742,29,13925.616,0
3409173,25:16:00,25:16:00,5744,30,14219.642,
3409173,25:16:00,25:16:00,5745,31,14575.224,0
3409173,25:17:00,25:17:00,6106,32,15069.403,0
3409173,25:18:00,25:18:00,14618,33,15342.597,0
3409173,25:19:00,25:19:00,5749,34,15716.845,0
3409173,25:19:00,25:19:00,5751,35,16023.026,0
3409173,25:20:00,25:20:00,5752,36,16289.329,0
3409173,25:20:00,25:20:00,5753,37,16556.4,0
3409173,25:21:00,25:21:00,5754,38,16809.81,0
3409173,25:22:00,25:22:00,5755,39,17371.973,0
3409173,25:23:00,25:23:00,5756,40,18008.68,0
3409173,25:24:00,25:24:00,5757,41,18189.432,0
3409173,25:25:00,25:25:00,6486,42,18455.191,
3409173,25:25:00,25:25:00,6487,43,18855.924,0
3409173,25:26:00,25:26:00,6488,44,19080.01,0
3409173,25:26:00,25:26:00,6490,45,19382.438,0
3409173,25:27:00,25:27:00,6491,46,19710.686,0
3409173,25:27:00,25:27:00,6493,47,20165.088,0
3409173,25:28:00,25:28:00,6494,48,20479.846,0
3409173,25:29:00,25:29:00,6495,49,20821.867,0
3409173,25:29:00,25:29:00,6496,50,21267.998,0
3409173,25:30:00,25:30:00,6497,51,21555.123,0
3409173,25:30:00,25:30:00,6498,52,21805.3,0
3409173,25:31:00,25:31:00,14707,53,22492.795,0
3409173,25:32:00,25:32:00,15535,54,22653.701,0
3409173,25:33:00,25:33:00,3693,55,23551.574,0
3409173,25:35:00,25:35:00,16251,56,24286.822,
3409174,04:50:00,04:50:00,13330,1,0,
3409174,04:51:00,04:51:00,6064,2,967.16516,0
3409174,04:52:00,04:52:00,6067,3,1743.7748,0
3409174,04:53:00,04:53:00,6068,4,2111.1633,0
3409174,04:54:00,04:54:00,16404,5,2800.0776,0
3409174,04:56:00,04:56:00,6078,6,3575.5823,0
3409174,04:56:00,04:56:00,6079,7,3807.603,0
3409174,04:56:00,04:56:00,6080,8,4089.7673,0
3409174,04:57:00,04:57:00,14654,9,4261.0063,0
3409174,04:57:00,04:57:00,13567,10,4527.534,0
3409174,04:58:00,04:58:00,6082,11,4980.3027,0
3409174,05:00:00,05:00:00,6085,12,5966.3223,0
3409174,05:00:00,05:00:00,6087,15,6229.565,0
3409174,05:01:00,05:01:00,6089,16,6640.6074,0
3409174,05:01:00,05:01:00,6091,17,7032.9814,0
3409174,05:02:00,05:02:00,6092,18,7345.487,0
3409174,05:03:00,05:03:00,16419,19,7681.234,0
3409174,05:04:00,05:04:00,16273,20,8566.847,0
3409174,05:06:00,05:06:00,16275,21,9703.211,0
3409174,05:07:00,05:07:00,16537,22,10125.22,0
3409174,05:10:00,05:10:00,13579,23,11682.748,
3409174,05:11:00,05:11:00,5737,24,12119.113,0
3409174,05:12:00,05:12:00,5738,25,12555.306,0
3409174,05:12:00,05:12:00,5740,26,12832.222,0
3409174,05:13:00,05:13:00,15926,27,13144.18,0
3409174,05:14:00,05:14:00,14657,28,13495.104,0
3409174,05:15:00,05:15:00,5742,29,13925.616,0
3409174,05:16:00,05:16:00,5744,30,14219.642,
3409174,05:16:00,05:16:00,5745,31,14575.224,0
3409174,05:17:00,05:17:00,6106,32,15069.403,0
3409174,05:18:00,05:18:00,14618,33,15342.597,0
3409174,05:19:00,05:19:00,5749,34,15716.845,0
3409174,05:19:00,05:19:00,5751,35,16023.026,0
3409174,05:20:00,05:20:00,5752,36,16289.329,0
3409174,05:20:00,05:20:00,5753,37,16556.4,0
3409174,05:21:00,05:21:00,5754,38,16809.81,0
3409174,05:22:00,05:22:00,5755,39,17371.973,0
3409174,05:23:00,05:23:00,5756,40,18008.68,0
3409174,05:24:00,05:24:00,5757,41,18189.432,0
3409174,05:25:00,05:25:00,6486,42,18455.191,
3409174,05:25:00,05:25:00,6487,43,18855.924,0
3409174,05:26:00,05:26:00,6488,44,19080.01,0
3409174,05:26:00,05:26:00,6490,45,19382.438,0
3409174,05:27:00,05:27:00,6491,46,19710.686,0
3409174,05:27:00,05:27:00,6493,47,20165.088,0
3409174,05:28:00,05:28:00,6494,48,20479.846,0
3409174,05:29:00,05:29:00,6495,49,20821.867,0
3409174,05:29:00,05:29:00,6496,50,21267.998,0
3409174,05:30:00,05:30:00,6497,51,21555.123,0
3409174,05:30:00,05:30:00,6498,52,21805.3,0
3409174,05:31:00,05:31:00,14707,53,22492.795,0
3409174,05:32:00,05:32:00,15535,54,22653.701,0
3409174,05:33:00,05:33:00,3693,55,23551.574,0
3409174,05:35:00,05:35:00,16251,56,24286.822,
3409178,07:30:00,07:30:00,13330,1,0,
3409178,07:31:00,07:31:00,6064,2,967.16516,0
3409178,07:33:00,07:33:00,6067,3,1743.7748,0
3409178,07:33:00,07:33:00,6068,4,2111.1633,0
3409178,07:35:00,07:35:00,16404,5,2800.0776,0
3409178,07:36:00,07:36:00,6078,6,3575.5823,0
3409178,07:36:00,07:36:00,6079,7,3807.603,0
3409178,07:37:00,07:37:00,6080,8,4089.7673,0
3409178,07:37:00,07:37:00,14654,9,4261.0063,0
3409178,07:38:00,07:38:00,13567,10,4527.534,0
3409178,07:38:00,07:38:00,6082,11,4980.3027,0
3409178,07:40:00,07:40:00,6085,12,5966.3223,0
3409178,07:41:00,07:41:00,6087,15,6229.565,0
3409178,07:41:00,07:41:00,6089,16,6640.6074,0
3409178,07:42:00,07:42:00,6091,17,7032.9814,0
3409178,07:43:00,07:43:00,6092,18,7345.487,0
3409178,07:43:00,07:43:00,16419,19,7681.234,0
3409178,07:45:00,07:45:00,16273,20,8566.847,0
3409178,07:47:00,07:47:00,16275,21,9703.211,0
3409178,07:48:00,07:48:00,16537,22,10125.22,0
3409178,07:51:00,07:51:00,13579,23,11682.748,
3409178,07:52:00,07:52:00,5737,24,12119.113,0
3409178,07:53:00,07:53:00,5738,25,12555.306,0
3409178,07:54:00,07:54:00,5740,26,12832.222,0
3409178,07:55:00,07:55:00,15926,27,13144.18,0
3409178,07:55:00,07:55:00,14657,28,13495.104,0
3409178,07:57:00,07:57:00,5742,29,13925.616,0
3409178,07:58:00,07:58:00,5744,30,14219.642,
3409178,07:58:00,07:58:00,5745,31,14575.224,0
3409178,08:00:00,08:00:00,6106,32,15069.403,0
3409178,08:00:00,08:00:00,14618,33,15342.597,0
3409178,08:01:00,08:01:00,5749,34,15716.845,0
3409178,08:02:00,08:02:00,5751,35,16023.026,0
3409178,08:02:00,08:02:00,5752,36,16289.329,0
3409178,08:03:00,08:03:00,5753,37,16556.4,0
3409178,08:04:00,08:04:00,5754,38,16809.81,0
3409178,08:05:00,08:05:00,5755,39,17371.973,0
3409178,08:06:00,08:06:00,5756,40,18008.68,0
3409178,08:07:00,08:07:00,5757,41,18189.432,0
3409178,08:08:00,08:08:00,6486,42,18455.191,
3409178,08:08:00,08:08:00,6487,43,18855.924,0
3409178,08:09:00,08:09:00,6488,44,19080.01,0
3409178,08:09:00,08:09:00,6490,45,19382.438,0
3409178,08:10:00,08:10:00,6491,46,19710.686,0
3409178,08:11:00,08:11:00,6493,47,20165.088,0
3409178,08:11:00,08:11:00,6494,48,20479.846,0
3409178,08:12:00,08:12:00,6495,49,20821.867,0
3409178,08:13:00,08:13:00,6496,50,21267.998,0
3409178,08:13:00,08:13:00,6497,51,21555.123,0
3409178,08:14:00,08:14:00,6498,52,21805.3,0
3409178,08:15:00,08:15:00,14707,53,22492.795,0
3409178,08:15:00,08:15:00,15535,54,22653.701,0
3409178,08:17:00,08:17:00,3693,55,23551.574,0
3409178,08:19:00,08:19:00,16251,56,24286.822,
3409179,08:10:00,08:10:00,13330,1,0,
3409179,08:11:00,08:11:00,6064,2,967.16516,0
3409179,08:13:00,08:13:00,6067,3,1743.7748,0
3409179,08:13:00,08:13:00,6068,4,2111.1633,0
3409179,08:15:00,08:15:00,16404,5,2800.0776,0
3409179,08:16:00,08:16:00,6078,6,3575.5823,0
3409179,08:16:00,08:16:00,6079,7,3807.603,0
3409179,08:17:00,08:17:00,6080,8,4089.7673,0
3409179,08:17:00,08:17:00,14654,9,4261.0063,0
3409179,08:18:00,08:18:00,13567,10,4527.534,0
3409179,08:18:00,08:18:00,6082,11,4980.3027,0
3409179,08:20:00,08:20:00,6085,12,5966.3223,0
3409179,08:21:00,08:21:00,6087,15,6229.565,0
3409179,08:21:00,08:21:00,6089,16,6640.6074,0
3409179,08:22:00,08:22:00,6091,17,7032.9814,0
3409179,08:23:00,08:23:00,6092,18,7345.487,0
3409179,08:23:00,08:23:00,16419,19,7681.234,0
3409179,08:25:00,08:25:00,16273,20,8566.847,0
3409179,08:27:00,08:27:00,16275,21,9703.211,0
3409179,08:28:00,08:28:00,16537,22,10125.22,0
3409179,08:31:00,08:31:00,13579,23,11682.748,
3409179,08:32:00,08:32:00,5737,24,12119.113,0
3409179,08:33:00,08:33:00,5738,25,12555.306,0
3409179,08:34:00,08:34:00,5740,26,12832.222,0
3409179,08:35:00,08:35:00,15926,27,13144.18,0
3409179,08:35:00,08:35:00,14657,28,13495.104,0
3409179,08:37:00,08:37:00,5742,29,13925.616,0
3409179,08:38:00,08:38:00,5744,30,14219.642,
3409179,08:38:00,08:38:00,5745,31,14575.224,0
3409179,08:40:00,08:40:00,6106,32,15069.403,0
3409179,08:40:00,08:40:00,14618,33,15342.597,0
3409179,08:41:00,08:41:00,5749,34,15716.845,0
3409179,08:42:00,08:42:00,5751,35,16023.026,0
3409179,08:42:00,08:42:00,5752,36,16289.329,0
3409179,08:43:00,08:43:00,5753,37,16556.4,0
3409179,08:44:00,08:44:00,5754,38,16809.81,0
3409179,08:45:00,08:45:00,5755,39,17371.973,0
3409179,08:46:00,08:46:00,5756,40,18008.68,0
3409179,08:47:00,08:47:00,5757,41,18189.432,0
3409179,08:48:00,08:48:00,6486,42,18455.191,
3409179,08:48:00,08:48:00,6487,43,18855.924,0
3409179,08:49:00,08:49:00,6488,44,19080.01,0
3409179,08:49:00,08:49:00,6490,45,19382.438,0
3409179,08:50:00,08:50:00,6491,46,19710.686,0
3409179,08:51:00,08:51:00,6493,47,20165.088,0
3409179,08:51:00,08:51:00,6494,48,20479.846,0
3409179,08:52:00,08:52:00,6495,49,20821.867,0
3409179,08:53:00,08:53:00,6496,50,21267.998,0
3409179,08:53:00,08:53:00,6497,51,21555.123,0
3409179,08:54:00,08:54:00,6498,52,21805.3,0
3409179,08:55:00,08:55:00,14707,53,22492.795,0
3409179,08:55:00,08:55:00,15535,54,22653.701,0
3409179,08:57:00,08:57:00,3693,55,23551.574,0
3409179,08:59:00,08:59:00,16251,56,24286.822,
3409180,08:50:00,08:50:00,13330,1,0,
3409180,08:51:00,08:51:00,6064,2,967.16516,0
3409180,08:53:00,08:53:00,6067,3,1743.7748,0
3409180,08:53:00,08:53:00,6068,4,2111.1633,0
3409180,08:55:00,08:55:00,16404,5,2800.0776,0
3409180,08:56:00,08:56:00,6078,6,3575.5823,0
3409180,08:56:00,08:56:00,6079,7,3807.603,0
3409180,08:57:00,08:57:00,6080,8,4089.7673,0
3409180,08:57:00,08:57:00,14654,9,4261.0063,0
3409180,08:58:00,08:58:00,13567,10,4527.534,0
3409180,08:58:00,08:58:00,6082,11,4980.3027,0
3409180,09:00:00,09:00:00,6085,12,5966.3223,0
3409180,09:01:00,09:01:00,6087,15,6229.565,0
3409180,09:01:00,09:01:00,6089,16,6640.6074,0
3409180,09:02:00,09:02:00,6091,17,7032.9814,0
3409180,09:03:00,09:03:00,6092,18,7345.487,0
3409180,09:03:00,09:03:00,16419,19,7681.234,0
3409180,09:05:00,09:05:00,16273,20,8566.847,0
3409180,09:07:00,09:07:00,16275,21,9703.211,0
3409180,09:08:00,09:08:00,16537,22,10125.22,0
3409180,09:11:00,09:11:00,13579,23,11682.748,
3409180,09:12:00,09:12:00,5737,24,12119.113,0
3409180,09:13:00,09:13:00,5738,25,12555.306,0
3409180,09:14:00,09:14:00,5740,26,12832.222,0
3409180,09:15:00,09:15:00,15926,27,13144.18,0
3409180,09:15:00,09:15:00,14657,28,13495.104,0
3409180,09:17:00,09:17:00,5742,29,13925.616,0
3409180,09:18:00,09:18:00,5744,30,14219.642,
3409180,09:18:00,09:18:00,5745,31,14575.224,0
3409180,09:20:00,09:20:00,6106,32,15069.403,0
3409180,09:20:00,09:20:00,14618,33,15342.597,0
3409180,09:21:00,09:21:00,5749,34,15716.845,0
3409180,09:22:00,09:22:00,5751,35,16023.026,0
3409180,09:22:00,09:22:00,5752,36,16289.329,0
3409180,09:23:00,09:23:00,5753,37,16556.4,0
3409180,09:24:00,09:24:00,5754,38,16809.81,0
3409180,09:25:00,09:25:00,5755,39,17371.973,0
3409180,09:26:00,09:26:00,5756,40,18008.68,0
3409180,09:27:00,09:27:00,5757,41,18189.432,0
3409180,09:28:00,09:28:00,6486,42,18455.191,
3409180,09:28:00,09:28:00,6487,43,18855.924,0
3409180,09:29:00,09:29:00,6488,44,19080.01,0
3409180,09:29:00,09:29:00,6490,45,19382.438,0
3409180,09:30:00,09:30:00,6491,46,19710.686,0
3409180,09:31:00,09:31:00,6493,47,20165.088,0
3409180,09:31:00,09:31:00,6494,48,20479.846,0
3409180,09:32:00,09:32:00,6495,49,20821.867,0
3409180,09:33:00,09:33:00,6496,50,21267.998,0
3409180,09:33:00,09:33:00,6497,51,21555.123,0
3409180,09:34:00,09:34:00,6498,52,21805.3,0
3409180,09:35:00,09:35:00,14707,53,22492.795,0
3409180,09:35:00,09:35:00,15535,54,22653.701,0
3409180,09:37:00,09:37:00,3693,55,23551.574,0
3409180,09:39:00,09:39:00,16251,56,24286.822,
3409181,09:30:00,09:30:00,13330,1,0,
3409181,09:31:00,09:31:00,6064,2,967.16516,0
3409181,09:33:00,09:33:00,6067,3,1743.7748,0
3409181,09:33:00,09:33:00,6068,4,2111.1633,0
3409181,09:35:00,09:35:00,16404,5,2800.0776,0
3409181,09:36:00,09:36:00,6078,6,3575.5823,0
3409181,09:36:00,09:36:00,6079,7,3807.603,0
3409181,09:37:00,09:37:00,6080,8,4089.7673,0
3409181,09:37:00,09:37:00,14654,9,4261.0063,0
3409181,09:38:00,09:38:00,13567,10,4527.534,0
3409181,09:38:00,09:38:00,6082,11,4980.3027,0
3409181,09:40:00,09:40:00,6085,12,5966.3223,0
3409181,09:41:00,09:41:00,6087,15,6229.565,0
3409181,09:41:00,09:41:00,6089,16,6640.6074,0
3409181,09:42:00,09:42:00,6091,17,7032.9814,0
3409181,09:43:00,09:43:00,6092,18,7345.487,0
3409181,09:43:00,09:43:00,16419,19,7681.234,0
3409181,09:45:00,09:45:00,16273,20,8566.847,0
3409181,09:47:00,09:47:00,16275,21,9703.211,0
3409181,09:48:00,09:48:00,16537,22,10125.22,0
3409181,09:51:00,09:51:00,13579,23,11682.748,
3409181,09:52:00,09:52:00,5737,24,12119.113,0
3409181,09:53:00,09:53:00,5738,25,12555.306,0
3409181,09:54:00,09:54:00,5740,26,12832.222,0
3409181,09:55:00,09:55:00,15926,27,13144.18,0
3409181,09:55:00,09:55:00,14657,28,13495.104,0
3409181,09:57:00,09:57:00,5742,29,13925.616,0
3409181,09:58:00,09:58:00,5744,30,14219.642,
3409181,09:58:00,09:58:00,5745,31,14575.224,0
3409181,10:00:00,10:00:00,6106,32,15069.403,0
3409181,10:00:00,10:00:00,14618,33,15342.597,0
3409181,10:01:00,10:01:00,5749,34,15716.845,0
3409181,10:02:00,10:02:00,5751,35,16023.026,0
3409181,10:02:00,10:02:00,5752,36,16289.329,0
3409181,10:03:00,10:03:00,5753,37,16556.4,0
3409181,10:04:00,10:04:00,5754,38,16809.81,0
3409181,10:05:00,10:05:00,5755,39,17371.973,0
3409181,10:06:00,10:06:00,5756,40,18008.68,0
3409181,10:07:00,10:07:00,5757,41,18189.432,0
3409181,10:08:00,10:08:00,6486,42,18455.191,
3409181,10:08:00,10:08:00,6487,43,18855.924,0
3409181,10:09:00,10:09:00,6488,44,19080.01,0
3409181,10:09:00,10:09:00,6490,45,19382.438,0
3409181,10:10:00,10:10:00,6491,46,19710.686,0
3409181,10:11:00,10:11:00,6493,47,20165.088,0
3409181,10:11:00,10:11:00,6494,48,20479.846,0
3409181,10:12:00,10:12:00,6495,49,20821.867,0
3409181,10:13:00,10:13:00,6496,50,21267.998,0
3409181,10:13:00,10:13:00,6497,51,21555.123,0
3409181,10:14:00,10:14:00,6498,52,21805.3,0
3409181,10:15:00,10:15:00,14707,53,22492.795,0
3409181,10:15:00,10:15:00,15535,54,22653.701,0
3409181,10:17:00,10:17:00,3693,55,23551.574,0
3409181,10:19:00,10:19:00,16251,56,24286.822,
3409182,10:10:00,10:10:00,13330,1,0,
3409182,10:11:00,10:11:00,6064,2,967.16516,0
3409182,10:13:00,10:13:00,6067,3,1743.7748,0
3409182,10:13:00,10:13:00,6068,4,2111.1633,0
3409182,10:15:00,10:15:00,16404,5,2800.0776,0
3409182,10:16:00,10:16:00,6078,6,3575.5823,0
3409182,10:16:00,10:16:00,6079,7,3807.603,0
3409182,10:17:00,10:17:00,6080,8,4089.7673,0
3409182,10:17:00,10:17:00,14654,9,4261.0063,0
3409182,10:18:00,10:18:00,13567,10,4527.534,0
3409182,10:18:00,10:18:00,6082,11,4980.3027,0
3409182,10:20:00,10:20:00,6085,12,5966.3223,0
3409182,10:21:00,10:21:00,6087,15,6229.565,0
3409182,10:21:00,10:21:00,6089,16,6640.6074,0
3409182,10:22:00,10:22:00,6091,17,7032.9814,0
3409182,10:23:00,10:23:00,6092,18,7345.487,0
3409182,10:23:00,10:23:00,16419,19,7681.234,0
3409182,10:25:00,10:25:00,16273,20,8566.847,0
3409182,10:27:00,10:27:00,16275,21,9703.211,0
3409182,10:28:00,10:28:00,16537,22,10125.22,0
3409182,10:31:00,10:31:00,13579,23,11682.748,
3409182,10:32:00,10:32:00,5737,24,12119.113,0
3409182,10:33:00,10:33:00,5738,25,12555.306,0
3409182,10:34:00,10:34:00,5740,26,12832.222,0
3409182,10:35:00,10:35:00,15926,27,13144.18,0
3409182,10:35:00,10:35:00,14657,28,13495.104,0
3409182,10:37:00,10:37:00,5742,29,13925.616,0
3409182,10:38:00,10:38:00,5744,30,14219.642,
3409182,10:38:00,10:38:00,5745,31,14575.224,0
3409182,10:40:00,10:40:00,6106,32,15069.403,0
3409182,10:40:00,10:40:00,14618,33,15342.597,0
3409182,10:41:00,10:41:00,5749,34,15716.845,0
3409182,10:42:00,10:42:00,5751,35,16023.026,0
3409182,10:42:00,10:42:00,5752,36,16289.329,0
3409182,10:43:00,10:43:00,5753,37,16556.4,0
3409182,10:44:00,10:44:00,5754,38,16809.81,0
3409182,10:45:00,10:45:00,5755,39,17371.973,0
3409182,10:46:00,10:46:00,5756,40,18008.68,0
3409182,10:47:00,10:47:00,5757,41,18189.432,0
3409182,10:48:00,10:48:00,6486,42,18455.191,
3409182,10:48:00,10:48:00,6487,43,18855.924,0
3409182,10:49:00,10:49:00,6488,44,19080.01,0
3409182,10:49:00,10:49:00,6490,45,19382.438,0
3409182,10:50:00,10:50:00,6491,46,19710.686,0
3409182,10:51:00,10:51:00,6493,47,20165.088,0
3409182,10:51:00,10:51:00,6494,48,20479.846,0
3409182,10:52:00,10:52:00,6495,49,20821.867,0
3409182,10:53:00,10:53:00,6496,50,21267.998,0
3409182,10:53:00,10:53:00,6497,51,21555.123,0
3409182,10:54:00,10:54:00,6498,52,21805.3,0
3409182,10:55:00,10:55:00,14707,53,22492.795,0
3409182,10:55:00,10:55:00,15535,54,22653.701,0
3409182,10:57:00,10:57:00,3693,55,23551.574,0
3409182,10:59:00,10:59:00,16251,56,24286.822,
3409183,10:50:00,10:50:00,13330,1,0,
3409183,10:51:00,10:51:00,6064,2,967.16516,0
3409183,10:53:00,10:53:00,6067,3,1743.7748,0
3409183,10:53:00,10:53:00,6068,4,2111.1633,0
3409183,10:55:00,10:55:00,16404,5,2800.0776,0
3409183,10:56:00,10:56:00,6078,6,3575.5823,0
3409183,10:56:00,10:56:00,6079,7,3807.603,0
3409183,10:57:00,10:57:00,6080,8,4089.7673,0
3409183,10:57:00,10:57:00,14654,9,4261.0063,0
3409183,10:58:00,10:58:00,13567,10,4527.534,0
3409183,10:58:00,10:58:00,6082,11,4980.3027,0
3409183,11:00:00,11:00:00,6085,12,5966.3223,0
3409183,11:01:00,11:01:00,6087,15,6229.565,0
3409183,11:01:00,11:01:00,6089,16,6640.6074,0
3409183,11:02:00,11:02:00,6091,17,7032.9814,0
3409183,11:03:00,11:03:00,6092,18,7345.487,0
3409183,11:03:00,11:03:00,16419,19,7681.234,0
3409183,11:05:00,11:05:00,16273,20,8566.847,0
3409183,11:07:00,11:07:00,16275,21,9703.211,0
3409183,11:08:00,11:08:00,16537,22,10125.22,0
3409183,11:11:00,11:11:00,13579,23,11682.748,
3409183,11:12:00,11:12:00,5737,24,12119.113,0
3409183,11:13:00,11:13:00,5738,25,12555.306,0
3409183,11:14:00,11:14:00,5740,26,12832.222,0
3409183,11:15:00,11:15:00,15926,27,13144.18,0
3409183,11:15:00,11:15:00,14657,28,13495.104,0
3409183,11:17:00,11:17:00,5742,29,13925.616,0
3409183,11:18:00,11:18:00,5744,30,14219.642,
3409183,11:18:00,11:18:00,5745,31,14575.224,0
3409183,11:20:00,11:20:00,6106,32,15069.403,0
3409183,11:20:00,11:20:00,14618,33,15342.597,0
3409183,11:21:00,11:21:00,5749,34,15716.845,0
3409183,11:22:00,11:22:00,5751,35,16023.026,0
3409183,11:22:00,11:22:00,5752,36,16289.329,0
3409183,11:23:00,11:23:00,5753,37,16556.4,0
3409183,11:24:00,11:24:00,5754,38,16809.81,0
3409183,11:25:00,11:25:00,5755,39,17371.973,0
3409183,11:26:00,11:26:00,5756,40,18008.68,0
3409183,11:27:00,11:27:00,5757,41,18189.432,0
3409183,11:28:00,11:28:00,6486,42,18455.191,
3409183,11:28:00,11:28:00,6487,43,18855.924,0
3409183,11:29:00,11:29:00,6488,44,19080.01,0
3409183,11:29:00,11:29:00,6490,45,19382.438,0
3409183,11:30:00,11:30:00,6491,46,19710.686,0
3409183,11:31:00,11:31:00,6493,47,20165.088,0
3409183,11:31:00,11:31:00,6494,48,20479.846,0
3409183,11:32:00,11:32:00,6495,49,20821.867,0
3409183,11:33:00,11:33:00,6496,50,21267.998,0
3409183,11:33:00,11:33:00,6497,51,21555.123,0
3409183,11:34:00,11:34:00,6498,52,21805.3,0
3409183,11:35:00,11:35:00,14707,53,22492.795,0
3409183,11:35:00,11:35:00,15535,54,22653.701,0
3409183,11:37:00,11:37:00,3693,55,23551.574,0
3409183,11:39:00,11:39:00,16251,56,24286.822,
3409184,11:30:00,11:30:00,13330,1,0,
3409184,11:31:00,11:31:00,6064,2,967.16516,0
3409184,11:33:00,11:33:00,6067,3,1743.7748,0
3409184,11:33:00,11:33:00,6068,4,2111.1633,0
3409184,11:35:00,11:35:00,16404,5,2800.0776,0
3409184,11:36:00,11:36:00,6078,6,3575.5823,0
3409184,11:36:00,11:36:00,6079,7,3807.603,0
3409184,11:37:00,11:37:00,6080,8,4089.7673,0
3409184,11:37:00,11:37:00,14654,9,4261.0063,0
3409184,11:38:00,11:38:00,13567,10,4527.534,0
3409184,11:38:00,11:38:00,6082,11,4980.3027,0
3409184,11:40:00,11:40:00,6085,12,5966.3223,0
3409184,11:41:00,11:41:00,6087,15,6229.565,0
3409184,11:41:00,11:41:00,6089,16,6640.6074,0
3409184,11:42:00,11:42:00,6091,17,7032.9814,0
3409184,11:43:00,11:43:00,6092,18,7345.487,0
3409184,11:43:00,11:43:00,16419,19,7681.234,0
3409184,11:45:00,11:45:00,16273,20,8566.847,0
3409184,11:47:00,11:47:00,16275,21,9703.211,0
3409184,11:48:00,11:48:00,16537,22,10125.22,0
3409184,11:51:00,11:51:00,13579,23,11682.748,
3409184,11:52:00,11:52:00,5737,24,12119.113,0
3409184,11:53:00,11:53:00,5738,25,12555.306,0
3409184,11:54:00,11:54:00,5740,26,12832.222,0
3409184,11:55:00,11:55:00,15926,27,13144.18,0
3409184,11:55:00,11:55:00,14657,28,13495.104,0
3409184,11:57:00,11:57:00,5742,29,13925.616,0
3409184,11:58:00,11:58:00,5744,30,14219.642,
3409184,11:58:00,11:58:00,5745,31,14575.224,0
3409184,12:00:00,12:00:00,6106,32,15069.403,0
3409184,12:00:00,12:00:00,14618,33,15342.597,0
3409184,12:01:00,12:01:00,5749,34,15716.845,0
3409184,12:02:00,12:02:00,5751,35,16023.026,0
3409184,12:02:00,12:02:00,5752,36,16289.329,0
3409184,12:03:00,12:03:00,5753,37,16556.4,0
3409184,12:04:00,12:04:00,5754,38,16809.81,0
3409184,12:05:00,12:05:00,5755,39,17371.973,0
3409184,12:06:00,12:06:00,5756,40,18008.68,0
3409184,12:07:00,12:07:00,5757,41,18189.432,0
3409184,12:08:00,12:08:00,6486,42,18455.191,
3409184,12:08:00,12:08:00,6487,43,18855.924,0
3409184,12:09:00,12:09:00,6488,44,19080.01,0
3409184,12:09:00,12:09:00,6490,45,19382.438,0
3409184,12:10:00,12:10:00,6491,46,19710.686,0
3409184,12:11:00,12:11:00,6493,47,20165.088,0
3409184,12:11:00,12:11:00,6494,48,20479.846,0
3409184,12:12:00,12:12:00,6495,49,20821.867,0
3409184,12:13:00,12:13:00,6496,50,21267.998,0
3409184,12:13:00,12:13:00,6497,51,21555.123,0
3409184,12:14:00,12:14:00,6498,52,21805.3,0
3409184,12:15:00,12:15:00,14707,53,22492.795,0
3409184,12:15:00,12:15:00,15535,54,22653.701,0
3409184,12:17:00,12:17:00,3693,55,23551.574,0
3409184,12:19:00,12:19:00,16251,56,24286.822,
3409185,12:10:00,12:10:00,13330,1,0,
3409185,12:11:00,12:11:00,6064,2,967.16516,0
3409185,12:13:00,12:13:00,6067,3,1743.7748,0
3409185,12:13:00,12:13:00,6068,4,2111.1633,0
3409185,12:15:00,12:15:00,16404,5,2800.0776,0
3409185,12:16:00,12:16:00,6078,6,3575.5823,0
3409185,12:16:00,12:16:00,6079,7,3807.603,0
3409185,12:17:00,12:17:00,6080,8,4089.7673,0
3409185,12:17:00,12:17:00,14654,9,4261.0063,0
3409185,12:18:00,12:18:00,13567,10,4527.534,0
3409185,12:18:00,12:18:00,6082,11,4980.3027,0
3409185,12:20:00,12:20:00,6085,12,5966.3223,0
3409185,12:21:00,12:21:00,6087,15,6229.565,0
3409185,12:21:00,12:21:00,6089,16,6640.6074,0
3409185,12:22:00,12:22:00,6091,17,7032.9814,0
3409185,12:23:00,12:23:00,6092,18,7345.487,0
3409185,12:23:00,12:23:00,16419,19,7681.234,0
3409185,12:25:00,12:25:00,16273,20,8566.847,0
3409185,12:27:00,12:27:00,16275,21,9703.211,0
3409185,12:28:00,12:28:00,16537,22,10125.22,0
3409185,12:31:00,12:31:00,13579,23,11682.748,
3409185,12:32:00,12:32:00,5737,24,12119.113,0
3409185,12:33:00,12:33:00,5738,25,12555.306,0
3409185,12:34:00,12:34:00,5740,26,12832.222,0
3409185,12:35:00,12:35:00,15926,27,13144.18,0
3409185,12:35:00,12:35:00,14657,28,13495.104,0
3409185,12:37:00,12:37:00,5742,29,13925.616,0
3409185,12:38:00,12:38:00,5744,30,14219.642,
3409185,12:38:00,12:38:00,5745,31,14575.224,0
3409185,12:40:00,12:40:00,6106,32,15069.403,0
3409185,12:40:00,12:40:00,14618,33,15342.597,0
3409185,12:41:00,12:41:00,5749,34,15716.845,0
3409185,12:42:00,12:42:00,5751,35,16023.026,0
3409185,12:42:00,12:42:00,5752,36,16289.329,0
3409185,12:43:00,12:43:00,5753,37,16556.4,0
3409185,12:44:00,12:44:00,5754,38,16809.81,0
3409185,12:45:00,12:45:00,5755,39,17371.973,0
3409185,12:46:00,12:46:00,5756,40,18008.68,0
3409185,12:47:00,12:47:00,5757,41,18189.432,0
3409185,12:48:00,12:48:00,6486,42,18455.191,
3409185,12:48:00,12:48:00,6487,43,18855.924,0
3409185,12:49:00,12:49:00,6488,44,19080.01,0
3409185,12:49:00,12:49:00,6490,45,19382.438,0
3409185,12:50:00,12:50:00,6491,46,19710.686,0
3409185,12:51:00,12:51:00,6493,47,20165.088,0
3409185,12:51:00,12:51:00,6494,48,20479.846,0
3409185,12:52:00,12:52:00,6495,49,20821.867,0
3409185,12:53:00,12:53:00,6496,50,21267.998,0
3409185,12:53:00,12:53:00,6497,51,21555.123,0
3409185,12:54:00,12:54:00,6498,52,21805.3,0
3409185,12:55:00,12:55:00,14707,53,22492.795,0
3409185,12:55:00,12:55:00,15535,54,22653.701,0
3409185,12:57:00,12:57:00,3693,55,23551.574,0
3409185,12:59:00,12:59:00,16251,56,24286.822,
3409186,12:50:00,12:50:00,13330,1,0,
3409186,12:51:00,12:51:00,6064,2,967.16516,0
3409186,12:53:00,12:53:00,6067,3,1743.7748,0
3409186,12:53:00,12:53:00,6068,4,2111.1633,0
3409186,12:55:00,12:55:00,16404,5,2800.0776,0
3409186,12:56:00,12:56:00,6078,6,3575.5823,0
3409186,12:56:00,12:56:00,6079,7,3807.603,0
3409186,12:57:00,12:57:00,6080,8,4089.7673,0
3409186,12:57:00,12:57:00,14654,9,4261.0063,0
3409186,12:58:00,12:58:00,13567,10,4527.534,0
3409186,12:58:00,12:58:00,6082,11,4980.3027,0
3409186,13:00:00,13:00:00,6085,12,5966.3223,0
3409186,13:01:00,13:01:00,6087,15,6229.565,0
3409186,13:01:00,13:01:00,6089,16,6640.6074,0
3409186,13:02:00,13:02:00,6091,17,7032.9814,0
3409186,13:03:00,13:03:00,6092,18,7345.487,0
3409186,13:03:00,13:03:00,16419,19,7681.234,0
3409186,13:05:00,13:05:00,16273,20,8566.847,0
3409186,13:07:00,13:07:00,16275,21,9703.211,0
3409186,13:08:00,13:08:00,16537,22,10125.22,0
3409186,13:11:00,13:11:00,13579,23,11682.748,
3409186,13:12:00,13:12:00,5737,24,12119.113,0
3409186,13:13:00,13:13:00,5738,25,12555.306,0
3409186,13:14:00,13:14:00,5740,26,12832.222,0
3409186,13:15:00,13:15:00,15926,27,13144.18,0
3409186,13:15:00,13:15:00,14657,28,13495.104,0
3409186,13:17:00,13:17:00,5742,29,13925.616,0
3409186,13:18:00,13:18:00,5744,30,14219.642,
3409186,13:18:00,13:18:00,5745,31,14575.224,0
3409186,13:20:00,13:20:00,6106,32,15069.403,0
3409186,13:20:00,13:20:00,14618,33,15342.597,0
3409186,13:21:00,13:21:00,5749,34,15716.845,0
3409186,13:22:00,13:22:00,5751,35,16023.026,0
3409186,13:22:00,13:22:00,5752,36,16289.329,0
3409186,13:23:00,13:23:00,5753,37,16556.4,0
3409186,13:24:00,13:24:00,5754,38,16809.81,0
3409186,13:25:00,13:25:00,5755,39,17371.973,0
3409186,13:26:00,13:26:00,5756,40,18008.68,0
3409186,13:27:00,13:27:00,5757,41,18189.432,0
3409186,13:28:00,13:28:00,6486,42,18455.191,
3409186,13:28:00,13:28:00,6487,43,18855.924,0
3409186,13:29:00,13:29:00,6488,44,19080.01,0
3409186,13:29:00,13:29:00,6490,45,19382.438,0
3409186,13:30:00,13:30:00,6491,46,19710.686,0
3409186,13:31:00,13:31:00,6493,47,20165.088,0
3409186,13:31:00,13:31:00,6494,48,20479.846,0
3409186,13:32:00,13:32:00,6495,49,20821.867,0
3409186,13:33:00,13:33:00,6496,50,21267.998,0
3409186,13:33:00,13:33:00,6497,51,21555.123,0
3409186,13:34:00,13:34:00,6498,52,21805.3,0
3409186,13:35:00,13:35:00,14707,53,22492.795,0
3409186,13:35:00,13:35:00,15535,54,22653.701,0
3409186,13:37:00,13:37:00,3693,55,23551.574,0
3409186,13:39:00,13:39:00,16251,56,24286.822,
3409187,13:20:00,13:20:00,13330,1,0,
3409187,13:21:00,13:21:00,6064,2,967.16516,0
3409187,13:23:00,13:23:00,6067,3,1743.7748,0
3409187,13:23:00,13:23:00,6068,4,2111.1633,0
3409187,13:25:00,13:25:00,16404,5,2800.0776,0
3409187,13:26:00,13:26:00,6078,6,3575.5823,0
3409187,13:26:00,13:26:00,6079,7,3807.603,0
3409187,13:27:00,13:27:00,6080,8,4089.7673,0
3409187,13:27:00,13:27:00,14654,9,4261.0063,0
3409187,13:28:00,13:28:00,13567,10,4527.534,0
3409187,13:28:00,13:28:00,6082,11,4980.3027,0
3409187,13:30:00,13:30:00,6085,12,5966.3223,0
3409187,13:31:00,13:31:00,6087,15,6229.565,0
3409187,13:31:00,13:31:00,6089,16,6640.6074,0
3409187,13:32:00,13:32:00,6091,17,7032.9814,0
3409187,13:33:00,13:33:00,6092,18,7345.487,0
3409187,13:33:00,13:33:00,16419,19,7681.234,0
3409187,13:35:00,13:35:00,16273,20,8566.847,0
3409187,13:37:00,13:37:00,16275,21,9703.211,0
3409187,13:38:00,13:38:00,16537,22,10125.22,0
3409187,13:41:00,13:41:00,13579,23,11682.748,
3409187,13:42:00,13:42:00,5737,24,12119.113,0
3409187,13:43:00,13:43:00,5738,25,12555.306,0
3409187,13:44:00,13:44:00,5740,26,12832.222,0
3409187,13:45:00,13:45:00,15926,27,13144.18,0
3409187,13:45:00,13:45:00,14657,28,13495.104,0
3409187,13:47:00,13:47:00,5742,29,13925.616,0
3409187,13:48:00,13:48:00,5744,30,14219.642,
3409187,13:48:00,13:48:00,5745,31,14575.224,0
3409187,13:50:00,13:50:00,6106,32,15069.403,0
3409187,13:50:00,13:50:00,14618,33,15342.597,0
3409187,13:51:00,13:51:00,5749,34,15716.845,0
3409187,13:52:00,13:52:00,5751,35,16023.026,0
3409187,13:52:00,13:52:00,5752,36,16289.329,0
3409187,13:53:00,13:53:00,5753,37,16556.4,0
3409187,13:54:00,13:54:00,5754,38,16809.81,0
3409187,13:55:00,13:55:00,5755,39,17371.973,0
3409187,13:56:00,13:56:00,5756,40,18008.68,0
3409187,13:57:00,13:57:00,5757,41,18189.432,0
3409187,13:58:00,13:58:00,6486,42,18455.191,
3409187,13:58:00,13:58:00,6487,43,18855.924,0
3409187,13:59:00,13:59:00,6488,44,19080.01,0
3409187,13:59:00,13:59:00,6490,45,19382.438,0
3409187,14:00:00,14:00:00,6491,46,19710.686,0
3409187,14:01:00,14:01:00,6493,47,20165.088,0
3409187,14:01:00,14:01:00,6494,48,20479.846,0
3409187,14:02:00,14:02:00,6495,49,20821.867,0
3409187,14:03:00,14:03:00,6496,50,21267.998,0
3409187,14:03:00,14:03:00,6497,51,21555.123,0
3409187,14:04:00,14:04:00,6498,52,21805.3,0
3409187,14:05:00,14:05:00,14707,53,22492.795,0
3409187,14:05:00,14:05:00,15535,54,22653.701,0
3409187,14:07:00,14:07:00,3693,55,23551.574,0
3409187,14:09:00,14:09:00,16251,56,24286.822,
3409188,14:20:00,14:20:00,13330,1,0,
3409188,14:21:00,14:21:00,6064,2,967.16516,0
3409188,14:23:00,14:23:00,6067,3,1743.7748,0
3409188,14:23:00,14:23:00,6068,4,2111.1633,0
3409188,14:25:00,14:25:00,16404,5,2800.0776,0
3409188,14:26:00,14:26:00,6078,6,3575.5823,0
3409188,14:26:00,14:26:00,6079,7,3807.603,0
3409188,14:27:00,14:27:00,6080,8,4089.7673,0
3409188,14:27:00,14:27:00,14654,9,4261.0063,0
3409188,14:28:00,14:28:00,13567,10,4527.534,0
3409188,14:28:00,14:28:00,6082,11,4980.3027,0
3409188,14:30:00,14:30:00,6085,12,5966.3223,0
3409188,14:31:00,14:31:00,6087,15,6229.565,0
3409188,14:31:00,14:31:00,6089,16,6640.6074,0
3409188,14:32:00,14:32:00,6091,17,7032.9814,0
3409188,14:33:00,14:33:00,6092,18,7345.487,0
3409188,14:33:00,14:33:00,16419,19,7681.234,0
3409188,14:35:00,14:35:00,16273,20,8566.847,0
3409188,14:37:00,14:37:00,16275,21,9703.211,0
3409188,14:38:00,14:38:00,16537,22,10125.22,0
3409188,14:41:00,14:41:00,13579,23,11682.748,
3409188,14:42:00,14:42:00,5737,24,12119.113,0
3409188,14:43:00,14:43:00,5738,25,12555.306,0
3409188,14:44:00,14:44:00,5740,26,12832.222,0
3409188,14:45:00,14:45:00,15926,27,13144.18,0
3409188,14:45:00,14:45:00,14657,28,13495.104,0
3409188,14:47:00,14:47:00,5742,29,13925.616,0
3409188,14:48:00,14:48:00,5744,30,14219.642,
3409188,14:48:00,14:48:00,5745,31,14575.224,0
3409188,14:50:00,14:50:00,6106,32,15069.403,0
3409188,14:50:00,14:50:00,14618,33,15342.597,0
3409188,14:51:00,14:51:00,5749,34,15716.845,0
3409188,14:52:00,14:52:00,5751,35,16023.026,0
3409188,14:52:00,14:52:00,5752,36,16289.329,0
3409188,14:53:00,14:53:00,5753,37,16556.4,0
3409188,14:54:00,14:54:00,5754,38,16809.81,0
3409188,14:55:00,14:55:00,5755,39,17371.973,0
3409188,14:56:00,14:56:00,5756,40,18008.68,0
3409188,14:57:00,14:57:00,5757,41,18189.432,0
3409188,14:58:00,14:58:00,6486,42,18455.191,
3409188,14:58:00,14:58:00,6487,43,18855.924,0
3409188,14:59:00,14:59:00,6488,44,19080.01,0
3409188,14:59:00,14:59:00,6490,45,19382.438,0
3409188,15:00:00,15:00:00,6491,46,19710.686,0
3409188,15:01:00,15:01:00,6493,47,20165.088,0
3409188,15:01:00,15:01:00,6494,48,20479.846,0
3409188,15:02:00,15:02:00,6495,49,20821.867,0
3409188,15:03:00,15:03:00,6496,50,21267.998,0
3409188,15:03:00,15:03:00,6497,51,21555.123,0
3409188,15:04:00,15:04:00,6498,52,21805.3,0
3409188,15:05:00,15:05:00,14707,53,22492.795,0
3409188,15:05:00,15:05:00,15535,54,22653.701,0
3409188,15:07:00,15:07:00,3693,55,23551.574,0
3409188,15:09:00,15:09:00,16251,56,24286.822,
3409189,14:50:00,14:50:00,13330,1,0,
3409189,14:51:00,14:51:00,6064,2,967.16516,0
3409189,14:53:00,14:53:00,6067,3,1743.7748,0
3409189,14:53:00,14:53:00,6068,4,2111.1633,0
3409189,14:55:00,14:55:00,16404,5,2800.0776,0
3409189,14:56:00,14:56:00,6078,6,3575.5823,0
3409189,14:56:00,14:56:00,6079,7,3807.603,0
3409189,14:57:00,14:57:00,6080,8,4089.7673,0
3409189,14:57:00,14:57:00,14654,9,4261.0063,0
3409189,14:58:00,14:58:00,13567,10,4527.534,0
3409189,14:58:00,14:58:00,6082,11,4980.3027,0
3409189,15:00:00,15:00:00,6085,12,5966.3223,0
3409189,15:01:00,15:01:00,6087,15,6229.565,0
3409189,15:01:00,15:01:00,6089,16,6640.6074,0
3409189,15:02:00,15:02:00,6091,17,7032.9814,0
3409189,15:03:00,15:03:00,6092,18,7345.487,0
3409189,15:03:00,15:03:00,16419,19,7681.234,0
3409189,15:05:00,15:05:00,16273,20,8566.847,0
3409189,15:07:00,15:07:00,16275,21,9703.211,0
3409189,15:08:00,15:08:00,16537,22,10125.22,0
3409189,15:11:00,15:11:00,13579,23,11682.748,
3409189,15:12:00,15:12:00,5737,24,12119.113,0
3409189,15:13:00,15:13:00,5738,25,12555.306,0
3409189,15:14:00,15:14:00,5740,26,12832.222,0
3409189,15:15:00,15:15:00,15926,27,13144.18,0
3409189,15:15:00,15:15:00,14657,28,13495.104,0
3409189,15:17:00,15:17:00,5742,29,13925.616,0
3409189,15:18:00,15:18:00,5744,30,14219.642,
3409189,15:18:00,15:18:00,5745,31,14575.224,0
3409189,15:20:00,15:20:00,6106,32,15069.403,0
3409189,15:20:00,15:20:00,14618,33,15342.597,0
3409189,15:21:00,15:21:00,5749,34,15716.845,0
3409189,15:22:00,15:22:00,5751,35,16023.026,0
3409189,15:22:00,15:22:00,5752,36,16289.329,0
3409189,15:23:00,15:23:00,5753,37,16556.4,0
3409189,15:24:00,15:24:00,5754,38,16809.81,0
3409189,15:25:00,15:25:00,5755,39,17371.973,0
3409189,15:26:00,15:26:00,5756,40,18008.68,0
3409189,15:27:00,15:27:00,5757,41,18189.432,0
3409189,15:28:00,15:28:00,6486,42,18455.191,
3409189,15:28:00,15:28:00,6487,43,18855.924,0
3409189,15:29:00,15:29:00,6488,44,19080.01,0
3409189,15:29:00,15:29:00,6490,45,19382.438,0
3409189,15:30:00,15:30:00,6491,46,19710.686,0
3409189,15:31:00,15:31:00,6493,47,20165.088,0
3409189,15:31:00,15:31:00,6494,48,20479.846,0
3409189,15:32:00,15:32:00,6495,49,20821.867,0
3409189,15:33:00,15:33:00,6496,50,21267.998,0
3409189,15:33:00,15:33:00,6497,51,21555.123,0
3409189,15:34:00,15:34:00,6498,52,21805.3,0
3409189,15:35:00,15:35:00,14707,53,22492.795,0
3409189,15:35:00,15:35:00,15535,54,22653.701,0
3409189,15:37:00,15:37:00,3693,55,23551.574,0
3409189,15:39:00,15:39:00,16251,56,24286.822,
3409190,15:20:00,15:20:00,13330,1,0,
3409190,15:21:00,15:21:00,6064,2,967.16516,0
3409190,15:23:00,15:23:00,6067,3,1743.7748,0
3409190,15:23:00,15:23:00,6068,4,2111.1633,0
3409190,15:25:00,15:25:00,16404,5,2800.0776,0
3409190,15:26:00,15:26:00,6078,6,3575.5823,0
3409190,15:26:00,15:26:00,6079,7,3807.603,0
3409190,15:27:00,15:27:00,6080,8,4089.7673,0
3409190,15:27:00,15:27:00,14654,9,4261.0063,0
3409190,15:28:00,15:28:00,13567,10,4527.534,0
3409190,15:28:00,15:28:00,6082,11,4980.3027,0
3409190,15:30:00,15:30:00,6085,12,5966.3223,0
3409190,15:31:00,15:31:00,6087,15,6229.565,0
3409190,15:31:00,15:31:00,6089,16,6640.6074,0
3409190,15:32:00,15:32:00,6091,17,7032.9814,0
3409190,15:33:00,15:33:00,6092,18,7345.487,0
3409190,15:33:00,15:33:00,16419,19,7681.234,0
3409190,15:35:00,15:35:00,16273,20,8566.847,0
3409190,15:37:00,15:37:00,16275,21,9703.211,0
3409190,15:38:00,15:38:00,16537,22,10125.22,0
3409190,15:41:00,15:41:00,13579,23,11682.748,
3409190,15:42:00,15:42:00,5737,24,12119.113,0
3409190,15:43:00,15:43:00,5738,25,12555.306,0
3409190,15:44:00,15:44:00,5740,26,12832.222,0
3409190,15:45:00,15:45:00,15926,27,13144.18,0
3409190,15:45:00,15:45:00,14657,28,13495.104,0
3409190,15:47:00,15:47:00,5742,29,13925.616,0
3409190,15:48:00,15:48:00,5744,30,14219.642,
3409190,15:48:00,15:48:00,5745,31,14575.224,0
3409190,15:50:00,15:50:00,6106,32,15069.403,0
3409190,15:50:00,15:50:00,14618,33,15342.597,0
3409190,15:51:00,15:51:00,5749,34,15716.845,0
3409190,15:52:00,15:52:00,5751,35,16023.026,0
3409190,15:52:00,15:52:00,5752,36,16289.329,0
3409190,15:53:00,15:53:00,5753,37,16556.4,0
3409190,15:54:00,15:54:00,5754,38,16809.81,0
3409190,15:55:00,15:55:00,5755,39,17371.973,0
3409190,15:56:00,15:56:00,5756,40,18008.68,0
3409190,15:57:00,15:57:00,5757,41,18189.432,0
3409190,15:58:00,15:58:00,6486,42,18455.191,
3409190,15:58:00,15:58:00,6487,43,18855.924,0
3409190,15:59:00,15:59:00,6488,44,19080.01,0
3409190,15:59:00,15:59:00,6490,45,19382.438,0
3409190,16:00:00,16:00:00,6491,46,19710.686,0
3409190,16:01:00,16:01:00,6493,47,20165.088,0
3409190,16:01:00,16:01:00,6494,48,20479.846,0
3409190,16:02:00,16:02:00,6495,49,20821.867,0
3409190,16:03:00,16:03:00,6496,50,21267.998,0
3409190,16:03:00,16:03:00,6497,51,21555.123,0
3409190,16:04:00,16:04:00,6498,52,21805.3,0
3409190,16:05:00,16:05:00,14707,53,22492.795,0
3409190,16:05:00,16:05:00,15535,54,22653.701,0
3409190,16:07:00,16:07:00,3693,55,23551.574,0
3409190,16:09:00,16:09:00,16251,56,24286.822,
3409193,17:20:00,17:20:00,13330,1,0,
3409193,17:21:00,17:21:00,6064,2,967.16516,0
3409193,17:23:00,17:23:00,6067,3,1743.7748,0
3409193,17:23:00,17:23:00,6068,4,2111.1633,0
3409193,17:25:00,17:25:00,16404,5,2800.0776,0
3409193,17:26:00,17:26:00,6078,6,3575.5823,0
3409193,17:26:00,17:26:00,6079,7,3807.603,0
3409193,17:27:00,17:27:00,6080,8,4089.7673,0
3409193,17:27:00,17:27:00,14654,9,4261.0063,0
3409193,17:28:00,17:28:00,13567,10,4527.534,0
3409193,17:28:00,17:28:00,6082,11,4980.3027,0
3409193,17:30:00,17:30:00,6085,12,5966.3223,0
3409193,17:31:00,17:31:00,6087,15,6229.565,0
3409193,17:31:00,17:31:00,6089,16,6640.6074,0
3409193,17:32:00,17:32:00,6091,17,7032.9814,0
3409193,17:33:00,17:33:00,6092,18,7345.487,0
3409193,17:33:00,17:33:00,16419,19,7681.234,0
3409193,17:35:00,17:35:00,16273,20,8566.847,0
3409193,17:37:00,17:37:00,16275,21,9703.211,0
3409193,17:38:00,17:38:00,16537,22,10125.22,0
3409193,17:41:00,17:41:00,13579,23,11682.748,
3409193,17:42:00,17:42:00,5737,24,12119.113,0
3409193,17:43:00,17:43:00,5738,25,12555.306,0
3409193,17:44:00,17:44:00,5740,26,12832.222,0
3409193,17:45:00,17:45:00,15926,27,13144.18,0
3409193,17:45:00,17:45:00,14657,28,13495.104,0
3409193,17:47:00,17:47:00,5742,29,13925.616,0
3409193,17:48:00,17:48:00,5744,30,14219.642,
3409193,17:48:00,17:48:00,5745,31,14575.224,0
3409193,17:50:00,17:50:00,6106,32,15069.403,0
3409193,17:50:00,17:50:00,14618,33,15342.597,0
3409193,17:51:00,17:51:00,5749,34,15716.845,0
3409193,17:52:00,17:52:00,5751,35,16023.026,0
3409193,17:52:00,17:52:00,5752,36,16289.329,0
3409193,17:53:00,17:53:00,5753,37,16556.4,0
3409193,17:54:00,17:54:00,5754,38,16809.81,0
3409193,17:55:00,17:55:00,5755,39,17371.973,0
3409193,17:56:00,17:56:00,5756,40,18008.68,0
3409193,17:57:00,17:57:00,5757,41,18189.432,0
3409193,17:58:00,17:58:00,6486,42,18455.191,
3409193,17:58:00,17:58:00,6487,43,18855.924,0
3409193,17:59:00,17:59:00,6488,44,19080.01,0
3409193,17:59:00,17:59:00,6490,45,19382.438,0
3409193,18:00:00,18:00:00,6491,46,19710.686,0
3409193,18:01:00,18:01:00,6493,47,20165.088,0
3409193,18:01:00,18:01:00,6494,48,20479.846,0
3409193,18:02:00,18:02:00,6495,49,20821.867,0
3409193,18:03:00,18:03:00,6496,50,21267.998,0
3409193,18:03:00,18:03:00,6497,51,21555.123,0
3409193,18:04:00,18:04:00,6498,52,21805.3,0
3409193,18:05:00,18:05:00,14707,53,22492.795,0
3409193,18:05:00,18:05:00,15535,54,22653.701,0
3409193,18:07:00,18:07:00,3693,55,23551.574,0
3409193,18:09:00,18:09:00,16251,56,24286.822,
3409195,13:50:00,13:50:00,13330,1,0,
3409195,13:51:00,13:51:00,6064,2,967.16516,0
3409195,13:53:00,13:53:00,6067,3,1743.7748,0
3409195,13:53:00,13:53:00,6068,4,2111.1633,0
3409195,13:55:00,13:55:00,16404,5,2800.0776,0
3409195,13:56:00,13:56:00,6078,6,3575.5823,0
3409195,13:56:00,13:56:00,6079,7,3807.603,0
3409195,13:57:00,13:57:00,6080,8,4089.7673,0
3409195,13:57:00,13:57:00,14654,9,4261.0063,0
3409195,13:58:00,13:58:00,13567,10,4527.534,0
3409195,13:58:00,13:58:00,6082,11,4980.3027,0
3409195,14:00:00,14:00:00,6085,12,5966.3223,0
3409195,14:01:00,14:01:00,6087,15,6229.565,0
3409195,14:01:00,14:01:00,6089,16,6640.6074,0
3409195,14:02:00,14:02:00,6091,17,7032.9814,0
3409195,14:03:00,14:03:00,6092,18,7345.487,0
3409195,14:03:00,14:03:00,16419,19,7681.234,0
3409195,14:05:00,14:05:00,16273,20,8566.847,0
3409195,14:07:00,14:07:00,16275,21,9703.211,0
3409195,14:08:00,14:08:00,16537,22,10125.22,0
3409195,14:11:00,14:11:00,13579,23,11682.748,
3409195,14:12:00,14:12:00,5737,24,12119.113,0
3409195,14:13:00,14:13:00,5738,25,12555.306,0
3409195,14:14:00,14:14:00,5740,26,12832.222,0
3409195,14:15:00,14:15:00,15926,27,13144.18,0
3409195,14:15:00,14:15:00,14657,28,13495.104,0
3409195,14:17:00,14:17:00,5742,29,13925.616,0
3409195,14:18:00,14:18:00,5744,30,14219.642,
3409195,14:18:00,14:18:00,5745,31,14575.224,0
3409195,14:20:00,14:20:00,6106,32,15069.403,0
3409195,14:20:00,14:20:00,14618,33,15342.597,0
3409195,14:21:00,14:21:00,5749,34,15716.845,0
3409195,14:22:00,14:22:00,5751,35,16023.026,0
3409195,14:22:00,14:22:00,5752,36,16289.329,0
3409195,14:23:00,14:23:00,5753,37,16556.4,0
3409195,14:24:00,14:24:00,5754,38,16809.81,0
3409195,14:25:00,14:25:00,5755,39,17371.973,0
3409195,14:26:00,14:26:00,5756,40,18008.68,0
3409195,14:27:00,14:27:00,5757,41,18189.432,0
3409195,14:28:00,14:28:00,6486,42,18455.191,
3409195,14:28:00,14:28:00,6487,43,18855.924,0
3409195,14:29:00,14:29:00,6488,44,19080.01,0
3409195,14:29:00,14:29:00,6490,45,19382.438,0
3409195,14:30:00,14:30:00,6491,46,19710.686,0
3409195,14:31:00,14:31:00,6493,47,20165.088,0
3409195,14:31:00,14:31:00,6494,48,20479.846,0
3409195,14:32:00,14:32:00,6495,49,20821.867,0
3409195,14:33:00,14:33:00,6496,50,21267.998,0
3409195,14:33:00,14:33:00,6497,51,21555.123,0
3409195,14:34:00,14:34:00,6498,52,21805.3,0
3409195,14:35:00,14:35:00,14707,53,22492.795,0
3409195,14:35:00,14:35:00,15535,54,22653.701,0
3409195,14:37:00,14:37:00,3693,55,23551.574,0
3409195,14:39:00,14:39:00,16251,56,24286.822,
3409216,06:52:00,06:52:00,13330,1,0,
3409216,06:53:00,06:53:00,6064,2,967.16516,0
3409216,06:55:00,06:55:00,6067,3,1743.7748,0
3409216,06:55:00,06:55:00,6068,4,2111.1633,0
3409216,06:57:00,06:57:00,16404,5,2800.0776,0
3409216,06:58:00,06:58:00,6078,6,3575.5823,0
3409216,06:58:00,06:58:00,6079,7,3807.603,0
3409216,06:59:00,06:59:00,6080,8,4089.7673,0
3409216,06:59:00,06:59:00,14654,9,4261.0063,0
3409216,07:00:00,07:00:00,13567,10,4527.534,0
3409216,07:00:00,07:00:00,6082,11,4980.3027,0
3409216,07:02:00,07:02:00,6085,12,5966.3223,0
3409216,07:03:00,07:03:00,6087,15,6229.565,0
3409216,07:03:00,07:03:00,6089,16,6640.6074,0
3409216,07:04:00,07:04:00,6091,17,7032.9814,0
3409216,07:05:00,07:05:00,6092,18,7345.487,0
3409216,07:05:00,07:05:00,16419,19,7681.234,0
3409216,07:07:00,07:07:00,16273,20,8566.847,0
3409216,07:09:00,07:09:00,16275,21,9703.211,0
3409216,07:10:00,07:10:00,16537,22,10125.22,0
3409216,07:13:00,07:13:00,13579,23,11682.748,
3409216,07:14:00,07:14:00,5737,24,12119.113,0
3409216,07:15:00,07:15:00,5738,25,12555.306,0
3409216,07:16:00,07:16:00,5740,26,12832.222,0
3409216,07:17:00,07:17:00,15926,27,13144.18,0
3409216,07:17:00,07:17:00,14657,28,13495.104,0
3409216,07:19:00,07:19:00,5742,29,13925.616,0
3409216,07:20:00,07:20:00,5744,30,14219.642,
3409216,07:20:00,07:20:00,5745,31,14575.224,0
3409216,07:22:00,07:22:00,6106,32,15069.403,0
3409216,07:22:00,07:22:00,14618,33,15342.597,0
3409216,07:23:00,07:23:00,5749,34,15716.845,0
3409216,07:24:00,07:24:00,5751,35,16023.026,0
3409216,07:24:00,07:24:00,5752,36,16289.329,0
3409216,07:25:00,07:25:00,5753,37,16556.4,0
3409216,07:26:00,07:26:00,5754,38,16809.81,0
3409216,07:27:00,07:27:00,5755,39,17371.973,0
3409216,07:28:00,07:28:00,5756,40,18008.68,0
3409216,07:29:00,07:29:00,5757,41,18189.432,0
3409216,07:30:00,07:30:00,6486,42,18455.191,
3409216,07:30:00,07:30:00,6487,43,18855.924,0
3409216,07:31:00,07:31:00,6488,44,19080.01,0
3409216,07:31:00,07:31:00,6490,45,19382.438,0
3409216,07:32:00,07:32:00,6491,46,19710.686,0
3409216,07:32:00,07:32:00,6493,47,20165.088,0
3409216,07:33:00,07:33:00,6494,48,20479.846,0
3409216,07:34:00,07:34:00,6495,49,20821.867,0
3409216,07:34:00,07:34:00,6496,50,21267.998,0
3409216,07:35:00,07:35:00,6497,51,21555.123,0
3409216,07:35:00,07:35:00,6498,52,21805.3,0
3409216,07:36:00,07:36:00,14707,53,22492.795,0
3409216,07:37:00,07:37:00,15535,54,22653.701,0
3409216,07:38:00,07:38:00,3693,55,23551.574,0
3409216,07:40:00,07:40:00,16251,56,24286.822,
3409217,05:52:00,05:52:00,13330,1,0,
3409217,05:53:00,05:53:00,6064,2,967.16516,0
3409217,05:55:00,05:55:00,6067,3,1743.7748,0
3409217,05:55:00,05:55:00,6068,4,2111.1633,0
3409217,05:57:00,05:57:00,16404,5,2800.0776,0
3409217,05:58:00,05:58:00,6078,6,3575.5823,0
3409217,05:58:00,05:58:00,6079,7,3807.603,0
3409217,05:59:00,05:59:00,6080,8,4089.7673,0
3409217,05:59:00,05:59:00,14654,9,4261.0063,0
3409217,06:00:00,06:00:00,13567,10,4527.534,0
3409217,06:00:00,06:00:00,6082,11,4980.3027,0
3409217,06:02:00,06:02:00,6085,12,5966.3223,0
3409217,06:03:00,06:03:00,6087,15,6229.565,0
3409217,06:03:00,06:03:00,6089,16,6640.6074,0
3409217,06:04:00,06:04:00,6091,17,7032.9814,0
3409217,06:05:00,06:05:00,6092,18,7345.487,0
3409217,06:05:00,06:05:00,16419,19,7681.234,0
3409217,06:07:00,06:07:00,16273,20,8566.847,0
3409217,06:09:00,06:09:00,16275,21,9703.211,0
3409217,06:10:00,06:10:00,16537,22,10125.22,0
3409217,06:13:00,06:13:00,13579,23,11682.748,
3409217,06:14:00,06:14:00,5737,24,12119.113,0
3409217,06:15:00,06:15:00,5738,25,12555.306,0
3409217,06:16:00,06:16:00,5740,26,12832.222,0
3409217,06:17:00,06:17:00,15926,27,13144.18,0
3409217,06:17:00,06:17:00,14657,28,13495.104,0
3409217,06:19:00,06:19:00,5742,29,13925.616,0
3409217,06:20:00,06:20:00,5744,30,14219.642,
3409217,06:20:00,06:20:00,5745,31,14575.224,0
3409217,06:22:00,06:22:00,6106,32,15069.403,0
3409217,06:22:00,06:22:00,14618,33,15342.597,0
3409217,06:23:00,06:23:00,5749,34,15716.845,0
3409217,06:24:00,06:24:00,5751,35,16023.026,0
3409217,06:24:00,06:24:00,5752,36,16289.329,0
3409217,06:25:00,06:25:00,5753,37,16556.4,0
3409217,06:26:00,06:26:00,5754,38,16809.81,0
3409217,06:27:00,06:27:00,5755,39,17371.973,0
3409217,06:28:00,06:28:00,5756,40,18008.68,0
3409217,06:29:00,06:29:00,5757,41,18189.432,0
3409217,06:30:00,06:30:00,6486,42,18455.191,
3409217,06:30:00,06:30:00,6487,43,18855.924,0
3409217,06:31:00,06:31:00,6488,44,19080.01,0
3409217,06:31:00,06:31:00,6490,45,19382.438,0
3409217,06:32:00,06:32:00,6491,46,19710.686,0
3409217,06:32:00,06:32:00,6493,47,20165.088,0
3409217,06:33:00,06:33:00,6494,48,20479.846,0
3409217,06:34:00,06:34:00,6495,49,20821.867,0
3409217,06:34:00,06:34:00,6496,50,21267.998,0
3409217,06:35:00,06:35:00,6497,51,21555.123,0
3409217,06:35:00,06:35:00,6498,52,21805.3,0
3409217,06:36:00,06:36:00,14707,53,22492.795,0
3409217,06:37:00,06:37:00,15535,54,22653.701,0
3409217,06:38:00,06:38:00,3693,55,23551.574,0
3409217,06:40:00,06:40:00,16251,56,24286.822,
3409218,07:52:00,07:52:00,13330,1,0,
3409218,07:53:00,07:53:00,6064,2,967.16516,0
3409218,07:55:00,07:55:00,6067,3,1743.7748,0
3409218,07:55:00,07:55:00,6068,4,2111.1633,0
3409218,07:57:00,07:57:00,16404,5,2800.0776,0
3409218,07:58:00,07:58:00,6078,6,3575.5823,0
3409218,07:58:00,07:58:00,6079,7,3807.603,0
3409218,07:59:00,07:59:00,6080,8,4089.7673,0
3409218,07:59:00,07:59:00,14654,9,4261.0063,0
3409218,08:00:00,08:00:00,13567,10,4527.534,0
3409218,08:00:00,08:00:00,6082,11,4980.3027,0
3409218,08:02:00,08:02:00,6085,12,5966.3223,0
3409218,08:03:00,08:03:00,6087,15,6229.565,0
3409218,08:03:00,08:03:00,6089,16,6640.6074,0
3409218,08:04:00,08:04:00,6091,17,7032.9814,0
3409218,08:05:00,08:05:00,6092,18,7345.487,0
3409218,08:05:00,08:05:00,16419,19,7681.234,0
3409218,08:07:00,08:07:00,16273,20,8566.847,0
3409218,08:09:00,08:09:00,16275,21,9703.211,0
3409218,08:10:00,08:10:00,16537,22,10125.22,0
3409218,08:13:00,08:13:00,13579,23,11682.748,
3409218,08:14:00,08:14:00,5737,24,12119.113,0
3409218,08:15:00,08:15:00,5738,25,12555.306,0
3409218,08:16:00,08:16:00,5740,26,12832.222,0
3409218,08:17:00,08:17:00,15926,27,13144.18,0
3409218,08:17:00,08:17:00,14657,28,13495.104,0
3409218,08:19:00,08:19:00,5742,29,13925.616,0
3409218,08:20:00,08:20:00,5744,30,14219.642,
3409218,08:20:00,08:20:00,5745,31,14575.224,0
3409218,08:22:00,08:22:00,6106,32,15069.403,0
3409218,08:22:00,08:22:00,14618,33,15342.597,0
3409218,08:23:00,08:23:00,5749,34,15716.845,0
3409218,08:24:00,08:24:00,5751,35,16023.026,0
3409218,08:24:00,08:24:00,5752,36,16289.329,0
3409218,08:25:00,08:25:00,5753,37,16556.4,0
3409218,08:26:00,08:26:00,5754,38,16809.81,0
3409218,08:27:00,08:27:00,5755,39,17371.973,0
3409218,08:28:00,08:28:00,5756,40,18008.68,0
3409218,08:29:00,08:29:00,5757,41,18189.432,0
3409218,08:30:00,08:30:00,6486,42,18455.191,
3409218,08:30:00,08:30:00,6487,43,18855.924,0
3409218,08:31:00,08:31:00,6488,44,19080.01,0
3409218,08:31:00,08:31:00,6490,45,19382.438,0
3409218,08:32:00,08:32:00,6491,46,19710.686,0
3409218,08:32:00,08:32:00,6493,47,20165.088,0
3409218,08:33:00,08:33:00,6494,48,20479.846,0
3409218,08:34:00,08:34:00,6495,49,20821.867,0
3409218,08:34:00,08:34:00,6496,50,21267.998,0
3409218,08:35:00,08:35:00,6497,51,21555.123,0
3409218,08:35:00,08:35:00,6498,52,21805.3,0
3409218,08:36:00,08:36:00,14707,53,22492.795,0
3409218,08:37:00,08:37:00,15535,54,22653.701,0
3409218,08:38:00,08:38:00,3693,55,23551.574,0
3409218,08:40:00,08:40:00,16251,56,24286.822,
3409219,08:52:00,08:52:00,13330,1,0,
3409219,08:53:00,08:53:00,6064,2,967.16516,0
3409219,08:55:00,08:55:00,6067,3,1743.7748,0
3409219,08:55:00,08:55:00,6068,4,2111.1633,0
3409219,08:57:00,08:57:00,16404,5,2800.0776,0
3409219,08:58:00,08:58:00,6078,6,3575.5823,0
3409219,08:58:00,08:58:00,6079,7,3807.603,0
3409219,08:59:00,08:59:00,6080,8,4089.7673,0
3409219,08:59:00,08:59:00,14654,9,4261.0063,0
3409219,09:00:00,09:00:00,13567,10,4527.534,0
3409219,09:00:00,09:00:00,6082,11,4980.3027,0
3409219,09:02:00,09:02:00,6085,12,5966.3223,0
3409219,09:03:00,09:03:00,6087,15,6229.565,0
3409219,09:03:00,09:03:00,6089,16,6640.6074,0
3409219,09:04:00,09:04:00,6091,17,7032.9814,0
3409219,09:05:00,09:05:00,6092,18,7345.487,0
3409219,09:05:00,09:05:00,16419,19,7681.234,0
3409219,09:07:00,09:07:00,16273,20,8566.847,0
3409219,09:09:00,09:09:00,16275,21,9703.211,0
3409219,09:10:00,09:10:00,16537,22,10125.22,0
3409219,09:13:00,09:13:00,13579,23,11682.748,
3409219,09:14:00,09:14:00,5737,24,12119.113,0
3409219,09:15:00,09:15:00,5738,25,12555.306,0
3409219,09:16:00,09:16:00,5740,26,12832.222,0
3409219,09:17:00,09:17:00,15926,27,13144.18,0
3409219,09:17:00,09:17:00,14657,28,13495.104,0
3409219,09:19:00,09:19:00,5742,29,13925.616,0
3409219,09:20:00,09:20:00,5744,30,14219.642,
3409219,09:20:00,09:20:00,5745,31,14575.224,0
3409219,09:22:00,09:22:00,6106,32,15069.403,0
3409219,09:22:00,09:22:00,14618,33,15342.597,0
3409219,09:23:00,09:23:00,5749,34,15716.845,0
3409219,09:24:00,09:24:00,5751,35,16023.026,0
3409219,09:24:00,09:24:00,5752,36,16289.329,0
3409219,09:25:00,09:25:00,5753,37,16556.4,0
3409219,09:26:00,09:26:00,5754,38,16809.81,0
3409219,09:27:00,09:27:00,5755,39,17371.973,0
3409219,09:28:00,09:28:00,5756,40,18008.68,0
3409219,09:29:00,09:29:00,5757,41,18189.432,0
3409219,09:30:00,09:30:00,6486,42,18455.191,
3409219,09:30:00,09:30:00,6487,43,18855.924,0
3409219,09:31:00,09:31:00,6488,44,19080.01,0
3409219,09:31:00,09:31:00,6490,45,19382.438,0
3409219,09:32:00,09:32:00,6491,46,19710.686,0
3409219,09:32:00,09:32:00,6493,47,20165.088,0
3409219,09:33:00,09:33:00,6494,48,20479.846,0
3409219,09:34:00,09:34:00,6495,49,20821.867,0
3409219,09:34:00,09:34:00,6496,50,21267.998,0
3409219,09:35:00,09:35:00,6497,51,21555.123,0
3409219,09:35:00,09:35:00,6498,52,21805.3,0
3409219,09:36:00,09:36:00,14707,53,22492.795,0
3409219,09:37:00,09:37:00,15535,54,22653.701,0
3409219,09:38:00,09:38:00,3693,55,23551.574,0
3409219,09:40:00,09:40:00,16251,56,24286.822,
3409220,09:52:00,09:52:00,13330,1,0,
3409220,09:53:00,09:53:00,6064,2,967.16516,0
3409220,09:55:00,09:55:00,6067,3,1743.7748,0
3409220,09:55:00,09:55:00,6068,4,2111.1633,0
3409220,09:57:00,09:57:00,16404,5,2800.0776,0
3409220,09:58:00,09:58:00,6078,6,3575.5823,0
3409220,09:58:00,09:58:00,6079,7,3807.603,0
3409220,09:59:00,09:59:00,6080,8,4089.7673,0
3409220,09:59:00,09:59:00,14654,9,4261.0063,0
3409220,10:00:00,10:00:00,13567,10,4527.534,0
3409220,10:00:00,10:00:00,6082,11,4980.3027,0
3409220,10:02:00,10:02:00,6085,12,5966.3223,0
3409220,10:03:00,10:03:00,6087,15,6229.565,0
3409220,10:03:00,10:03:00,6089,16,6640.6074,0
3409220,10:04:00,10:04:00,6091,17,7032.9814,0
3409220,10:05:00,10:05:00,6092,18,7345.487,0
3409220,10:05:00,10:05:00,16419,19,7681.234,0
3409220,10:07:00,10:07:00,16273,20,8566.847,0
3409220,10:09:00,10:09:00,16275,21,9703.211,0
3409220,10:10:00,10:10:00,16537,22,10125.22,0
3409220,10:13:00,10:13:00,13579,23,11682.748,
3409220,10:14:00,10:14:00,5737,24,12119.113,0
3409220,10:15:00,10:15:00,5738,25,12555.306,0
3409220,10:16:00,10:16:00,5740,26,12832.222,0
3409220,10:17:00,10:17:00,15926,27,13144.18,0
3409220,10:17:00,10:17:00,14657,28,13495.104,0
3409220,10:19:00,10:19:00,5742,29,13925.616,0
3409220,10:20:00,10:20:00,5744,30,14219.642,
3409220,10:20:00,10:20:00,5745,31,14575.224,0
3409220,10:22:00,10:22:00,6106,32,15069.403,0
3409220,10:22:00,10:22:00,14618,33,15342.597,0
3409220,10:23:00,10:23:00,5749,34,15716.845,0
3409220,10:24:00,10:24:00,5751,35,16023.026,0
3409220,10:24:00,10:24:00,5752,36,16289.329,0
3409220,10:25:00,10:25:00,5753,37,16556.4,0
3409220,10:26:00,10:26:00,5754,38,16809.81,0
3409220,10:27:00,10:27:00,5755,39,17371.973,0
3409220,10:28:00,10:28:00,5756,40,18008.68,0
3409220,10:29:00,10:29:00,5757,41,18189.432,0
3409220,10:30:00,10:30:00,6486,42,18455.191,
3409220,10:30:00,10:30:00,6487,43,18855.924,0
3409220,10:31:00,10:31:00,6488,44,19080.01,0
3409220,10:31:00,10:31:00,6490,45,19382.438,0
3409220,10:32:00,10:32:00,6491,46,19710.686,0
3409220,10:32:00,10:32:00,6493,47,20165.088,0
3409220,10:33:00,10:33:00,6494,48,20479.846,0
3409220,10:34:00,10:34:00,6495,49,20821.867,0
3409220,10:34:00,10:34:00,6496,50,21267.998,0
3409220,10:35:00,10:35:00,6497,51,21555.123,0
3409220,10:35:00,10:35:00,6498,52,21805.3,0
3409220,10:36:00,10:36:00,14707,53,22492.795,0
3409220,10:37:00,10:37:00,15535,54,22653.701,0
3409220,10:38:00,10:38:00,3693,55,23551.574,0
3409220,10:40:00,10:40:00,16251,56,24286.822,
3409221,10:52:00,10:52:00,13330,1,0,
3409221,10:53:00,10:53:00,6064,2,967.16516,0
3409221,10:55:00,10:55:00,6067,3,1743.7748,0
3409221,10:55:00,10:55:00,6068,4,2111.1633,0
3409221,10:57:00,10:57:00,16404,5,2800.0776,0
3409221,10:58:00,10:58:00,6078,6,3575.5823,0
3409221,10:58:00,10:58:00,6079,7,3807.603,0
3409221,10:59:00,10:59:00,6080,8,4089.7673,0
3409221,10:59:00,10:59:00,14654,9,4261.0063,0
3409221,11:00:00,11:00:00,13567,10,4527.534,0
3409221,11:00:00,11:00:00,6082,11,4980.3027,0
3409221,11:02:00,11:02:00,6085,12,5966.3223,0
3409221,11:03:00,11:03:00,6087,15,6229.565,0
3409221,11:03:00,11:03:00,6089,16,6640.6074,0
3409221,11:04:00,11:04:00,6091,17,7032.9814,0
3409221,11:05:00,11:05:00,6092,18,7345.487,0
3409221,11:05:00,11:05:00,16419,19,7681.234,0
3409221,11:07:00,11:07:00,16273,20,8566.847,0
3409221,11:09:00,11:09:00,16275,21,9703.211,0
3409221,11:10:00,11:10:00,16537,22,10125.22,0
3409221,11:13:00,11:13:00,13579,23,11682.748,
3409221,11:14:00,11:14:00,5737,24,12119.113,0
3409221,11:15:00,11:15:00,5738,25,12555.306,0
3409221,11:16:00,11:16:00,5740,26,12832.222,0
3409221,11:17:00,11:17:00,15926,27,13144.18,0
3409221,11:17:00,11:17:00,14657,28,13495.104,0
3409221,11:19:00,11:19:00,5742,29,13925.616,0
3409221,11:20:00,11:20:00,5744,30,14219.642,
3409221,11:20:00,11:20:00,5745,31,14575.224,0
3409221,11:22:00,11:22:00,6106,32,15069.403,0
3409221,11:22:00,11:22:00,14618,33,15342.597,0
3409221,11:23:00,11:23:00,5749,34,15716.845,0
3409221,11:24:00,11:24:00,5751,35,16023.026,0
3409221,11:24:00,11:24:00,5752,36,16289.329,0
3409221,11:25:00,11:25:00,5753,37,16556.4,0
3409221,11:26:00,11:26:00,5754,38,16809.81,0
3409221,11:27:00,11:27:00,5755,39,17371.973,0
3409221,11:28:00,11:28:00,5756,40,18008.68,0
3409221,11:29:00,11:29:00,5757,41,18189.432,0
3409221,11:30:00,11:30:00,6486,42,18455.191,
3409221,11:30:00,11:30:00,6487,43,18855.924,0
3409221,11:31:00,11:31:00,6488,44,19080.01,0
3409221,11:31:00,11:31:00,6490,45,19382.438,0
3409221,11:32:00,11:32:00,6491,46,19710.686,0
3409221,11:32:00,11:32:00,6493,47,20165.088,0
3409221,11:33:00,11:33:00,6494,48,20479.846,0
3409221,11:34:00,11:34:00,6495,49,20821.867,0
3409221,11:34:00,11:34:00,6496,50,21267.998,0
3409221,11:35:00,11:35:00,6497,51,21555.123,0
3409221,11:35:00,11:35:00,6498,52,21805.3,0
3409221,11:36:00,11:36:00,14707,53,22492.795,0
3409221,11:37:00,11:37:00,15535,54,22653.701,0
3409221,11:38:00,11:38:00,3693,55,23551.574,0
3409221,11:40:00,11:40:00,16251,56,24286.822,
3409222,11:52:00,11:52:00,13330,1,0,
3409222,11:53:00,11:53:00,6064,2,967.16516,0
3409222,11:55:00,11:55:00,6067,3,1743.7748,0
3409222,11:55:00,11:55:00,6068,4,2111.1633,0
3409222,11:57:00,11:57:00,16404,5,2800.0776,0
3409222,11:58:00,11:58:00,6078,6,3575.5823,0
3409222,11:58:00,11:58:00,6079,7,3807.603,0
3409222,11:59:00,11:59:00,6080,8,4089.7673,0
3409222,11:59:00,11:59:00,14654,9,4261.0063,0
3409222,12:00:00,12:00:00,13567,10,4527.534,0
3409222,12:00:00,12:00:00,6082,11,4980.3027,0
3409222,12:02:00,12:02:00,6085,12,5966.3223,0
3409222,12:03:00,12:03:00,6087,15,6229.565,0
3409222,12:03:00,12:03:00,6089,16,6640.6074,0
3409222,12:04:00,12:04:00,6091,17,7032.9814,0
3409222,12:05:00,12:05:00,6092,18,7345.487,0
3409222,12:05:00,12:05:00,16419,19,7681.234,0
3409222,12:07:00,12:07:00,16273,20,8566.847,0
3409222,12:09:00,12:09:00,16275,21,9703.211,0
3409222,12:10:00,12:10:00,16537,22,10125.22,0
3409222,12:13:00,12:13:00,13579,23,11682.748,
3409222,12:14:00,12:14:00,5737,24,12119.113,0
3409222,12:15:00,12:15:00,5738,25,12555.306,0
3409222,12:16:00,12:16:00,5740,26,12832.222,0
3409222,12:17:00,12:17:00,15926,27,13144.18,0
3409222,12:17:00,12:17:00,14657,28,13495.104,0
3409222,12:19:00,12:19:00,5742,29,13925.616,0
3409222,12:20:00,12:20:00,5744,30,14219.642,
3409222,12:20:00,12:20:00,5745,31,14575.224,0
3409222,12:22:00,12:22:00,6106,32,15069.403,0
3409222,12:22:00,12:22:00,14618,33,15342.597,0
3409222,12:23:00,12:23:00,5749,34,15716.845,0
3409222,12:24:00,12:24:00,5751,35,16023.026,0
3409222,12:24:00,12:24:00,5752,36,16289.329,0
3409222,12:25:00,12:25:00,5753,37,16556.4,0
3409222,12:26:00,12:26:00,5754,38,16809.81,0
3409222,12:27:00,12:27:00,5755,39,17371.973,0
3409222,12:28:00,12:28:00,5756,40,18008.68,0
3409222,12:29:00,12:29:00,5757,41,18189.432,0
3409222,12:30:00,12:30:00,6486,42,18455.191,
3409222,12:30:00,12:30:00,6487,43,18855.924,0
3409222,12:31:00,12:31:00,6488,44,19080.01,0
3409222,12:31:00,12:31:00,6490,45,19382.438,0
3409222,12:32:00,12:32:00,6491,46,19710.686,0
3409222,12:32:00,12:32:00,6493,47,20165.088,0
3409222,12:33:00,12:33:00,6494,48,20479.846,0
3409222,12:34:00,12:34:00,6495,49,20821.867,0
3409222,12:34:00,12:34:00,6496,50,21267.998,0
3409222,12:35:00,12:35:00,6497,51,21555.123,0
3409222,12:35:00,12:35:00,6498,52,21805.3,0
3409222,12:36:00,12:36:00,14707,53,22492.795,0
3409222,12:37:00,12:37:00,15535,54,22653.701,0
3409222,12:38:00,12:38:00,3693,55,23551.574,0
3409222,12:40:00,12:40:00,16251,56,24286.822,
3409223,12:52:00,12:52:00,13330,1,0,
3409223,12:53:00,12:53:00,6064,2,967.16516,0
3409223,12:55:00,12:55:00,6067,3,1743.7748,0
3409223,12:55:00,12:55:00,6068,4,2111.1633,0
3409223,12:57:00,12:57:00,16404,5,2800.0776,0
3409223,12:58:00,12:58:00,6078,6,3575.5823,0
3409223,12:58:00,12:58:00,6079,7,3807.603,0
3409223,12:59:00,12:59:00,6080,8,4089.7673,0
3409223,12:59:00,12:59:00,14654,9,4261.0063,0
3409223,13:00:00,13:00:00,13567,10,4527.534,0
3409223,13:00:00,13:00:00,6082,11,4980.3027,0
3409223,13:02:00,13:02:00,6085,12,5966.3223,0
3409223,13:03:00,13:03:00,6087,15,6229.565,0
3409223,13:03:00,13:03:00,6089,16,6640.6074,0
3409223,13:04:00,13:04:00,6091,17,7032.9814,0
3409223,13:05:00,13:05:00,6092,18,7345.487,0
3409223,13:05:00,13:05:00,16419,19,7681.234,0
3409223,13:07:00,13:07:00,16273,20,8566.847,0
3409223,13:09:00,13:09:00,16275,21,9703.211,0
3409223,13:10:00,13:10:00,16537,22,10125.22,0
3409223,13:13:00,13:13:00,13579,23,11682.748,
3409223,13:14:00,13:14:00,5737,24,12119.113,0
3409223,13:15:00,13:15:00,5738,25,12555.306,0
3409223,13:16:00,13:16:00,5740,26,12832.222,0
3409223,13:17:00,13:17:00,15926,27,13144.18,0
3409223,13:17:00,13:17:00,14657,28,13495.104,0
3409223,13:19:00,13:19:00,5742,29,13925.616,0
3409223,13:20:00,13:20:00,5744,30,14219.642,
3409223,13:20:00,13:20:00,5745,31,14575.224,0
3409223,13:22:00,13:22:00,6106,32,15069.403,0
3409223,13:22:00,13:22:00,14618,33,15342.597,0
3409223,13:23:00,13:23:00,5749,34,15716.845,0
3409223,13:24:00,13:24:00,5751,35,16023.026,0
3409223,13:24:00,13:24:00,5752,36,16289.329,0
3409223,13:25:00,13:25:00,5753,37,16556.4,0
3409223,13:26:00,13:26:00,5754,38,16809.81,0
3409223,13:27:00,13:27:00,5755,39,17371.973,0
3409223,13:28:00,13:28:00,5756,40,18008.68,0
3409223,13:29:00,13:29:00,5757,41,18189.432,0
3409223,13:30:00,13:30:00,6486,42,18455.191,
3409223,13:30:00,13:30:00,6487,43,18855.924,0
3409223,13:31:00,13:31:00,6488,44,19080.01,0
3409223,13:31:00,13:31:00,6490,45,19382.438,0
3409223,13:32:00,13:32:00,6491,46,19710.686,0
3409223,13:32:00,13:32:00,6493,47,20165.088,0
3409223,13:33:00,13:33:00,6494,48,20479.846,0
3409223,13:34:00,13:34:00,6495,49,20821.867,0
3409223,13:34:00,13:34:00,6496,50,21267.998,0
3409223,13:35:00,13:35:00,6497,51,21555.123,0
3409223,13:35:00,13:35:00,6498,52,21805.3,0
3409223,13:36:00,13:36:00,14707,53,22492.795,0
3409223,13:37:00,13:37:00,15535,54,22653.701,0
3409223,13:38:00,13:38:00,3693,55,23551.574,0
3409223,13:40:00,13:40:00,16251,56,24286.822,
3409224,13:52:00,13:52:00,13330,1,0,
3409224,13:53:00,13:53:00,6064,2,967.16516,0
3409224,13:55:00,13:55:00,6067,3,1743.7748,0
3409224,13:55:00,13:55:00,6068,4,2111.1633,0
3409224,13:57:00,13:57:00,16404,5,2800.0776,0
3409224,13:58:00,13:58:00,6078,6,3575.5823,0
3409224,13:58:00,13:58:00,6079,7,3807.603,0
3409224,13:59:00,13:59:00,6080,8,4089.7673,0
3409224,13:59:00,13:59:00,14654,9,4261.0063,0
3409224,14:00:00,14:00:00,13567,10,4527.534,0
3409224,14:00:00,14:00:00,6082,11,4980.3027,0
3409224,14:02:00,14:02:00,6085,12,5966.3223,0
3409224,14:03:00,14:03:00,6087,15,6229.565,0
3409224,14:03:00,14:03:00,6089,16,6640.6074,0
3409224,14:04:00,14:04:00,6091,17,7032.9814,0
3409224,14:05:00,14:05:00,6092,18,7345.487,0
3409224,14:05:00,14:05:00,16419,19,7681.234,0
3409224,14:07:00,14:07:00,16273,20,8566.847,0
3409224,14:09:00,14:09:00,16275,21,9703.211,0
3409224,14:10:00,14:10:00,16537,22,10125.22,0
3409224,14:13:00,14:13:00,13579,23,11682.748,
3409224,14:14:00,14:14:00,5737,24,12119.113,0
3409224,14:15:00,14:15:00,5738,25,12555.306,0
3409224,14:16:00,14:16:00,5740,26,12832.222,0
3409224,14:17:00,14:17:00,15926,27,13144.18,0
3409224,14:17:00,14:17:00,14657,28,13495.104,0
3409224,14:19:00,14:19:00,5742,29,13925.616,0
3409224,14:20:00,14:20:00,5744,30,14219.642,
3409224,14:20:00,14:20:00,5745,31,14575.224,0
3409224,14:22:00,14:22:00,6106,32,15069.403,0
3409224,14:22:00,14:22:00,14618,33,15342.597,0
3409224,14:23:00,14:23:00,5749,34,15716.845,0
3409224,14:24:00,14:24:00,5751,35,16023.026,0
3409224,14:24:00,14:24:00,5752,36,16289.329,0
3409224,14:25:00,14:25:00,5753,37,16556.4,0
3409224,14:26:00,14:26:00,5754,38,16809.81,0
3409224,14:27:00,14:27:00,5755,39,17371.973,0
3409224,14:28:00,14:28:00,5756,40,18008.68,0
3409224,14:29:00,14:29:00,5757,41,18189.432,0
3409224,14:30:00,14:30:00,6486,42,18455.191,
3409224,14:30:00,14:30:00,6487,43,18855.924,0
3409224,14:31:00,14:31:00,6488,44,19080.01,0
3409224,14:31:00,14:31:00,6490,45,19382.438,0
3409224,14:32:00,14:32:00,6491,46,19710.686,0
3409224,14:32:00,14:32:00,6493,47,20165.088,0
3409224,14:33:00,14:33:00,6494,48,20479.846,0
3409224,14:34:00,14:34:00,6495,49,20821.867,0
3409224,14:34:00,14:34:00,6496,50,21267.998,0
3409224,14:35:00,14:35:00,6497,51,21555.123,0
3409224,14:35:00,14:35:00,6498,52,21805.3,0
3409224,14:36:00,14:36:00,14707,53,22492.795,0
3409224,14:37:00,14:37:00,15535,54,22653.701,0
3409224,14:38:00,14:38:00,3693,55,23551.574,0
3409224,14:40:00,14:40:00,16251,56,24286.822,
3409225,14:52:00,14:52:00,13330,1,0,
3409225,14:53:00,14:53:00,6064,2,967.16516,0
3409225,14:55:00,14:55:00,6067,3,1743.7748,0
3409225,14:55:00,14:55:00,6068,4,2111.1633,0
3409225,14:57:00,14:57:00,16404,5,2800.0776,0
3409225,14:58:00,14:58:00,6078,6,3575.5823,0
3409225,14:58:00,14:58:00,6079,7,3807.603,0
3409225,14:59:00,14:59:00,6080,8,4089.7673,0
3409225,14:59:00,14:59:00,14654,9,4261.0063,0
3409225,15:00:00,15:00:00,13567,10,4527.534,0
3409225,15:00:00,15:00:00,6082,11,4980.3027,0
3409225,15:02:00,15:02:00,6085,12,5966.3223,0
3409225,15:03:00,15:03:00,6087,15,6229.565,0
3409225,15:03:00,15:03:00,6089,16,6640.6074,0
3409225,15:04:00,15:04:00,6091,17,7032.9814,0
3409225,15:05:00,15:05:00,6092,18,7345.487,0
3409225,15:05:00,15:05:00,16419,19,7681.234,0
3409225,15:07:00,15:07:00,16273,20,8566.847,0
3409225,15:09:00,15:09:00,16275,21,9703.211,0
3409225,15:10:00,15:10:00,16537,22,10125.22,0
3409225,15:13:00,15:13:00,13579,23,11682.748,
3409225,15:14:00,15:14:00,5737,24,12119.113,0
3409225,15:15:00,15:15:00,5738,25,12555.306,0
3409225,15:16:00,15:16:00,5740,26,12832.222,0
3409225,15:17:00,15:17:00,15926,27,13144.18,0
3409225,15:17:00,15:17:00,14657,28,13495.104,0
3409225,15:19:00,15:19:00,5742,29,13925.616,0
3409225,15:20:00,15:20:00,5744,30,14219.642,
3409225,15:20:00,15:20:00,5745,31,14575.224,0
3409225,15:22:00,15:22:00,6106,32,15069.403,0
3409225,15:22:00,15:22:00,14618,33,15342.597,0
3409225,15:23:00,15:23:00,5749,34,15716.845,0
3409225,15:24:00,15:24:00,5751,35,16023.026,0
3409225,15:24:00,15:24:00,5752,36,16289.329,0
3409225,15:25:00,15:25:00,5753,37,16556.4,0
3409225,15:26:00,15:26:00,5754,38,16809.81,0
3409225,15:27:00,15:27:00,5755,39,17371.973,0
3409225,15:28:00,15:28:00,5756,40,18008.68,0
3409225,15:29:00,15:29:00,5757,41,18189.432,0
3409225,15:30:00,15:30:00,6486,42,18455.191,
3409225,15:30:00,15:30:00,6487,43,18855.924,0
3409225,15:31:00,15:31:00,6488,44,19080.01,0
3409225,15:31:00,15:31:00,6490,45,19382.438,0
3409225,15:32:00,15:32:00,6491,46,19710.686,0
3409225,15:32:00,15:32:00,6493,47,20165.088,0
3409225,15:33:00,15:33:00,6494,48,20479.846,0
3409225,15:34:00,15:34:00,6495,49,20821.867,0
3409225,15:34:00,15:34:00,6496,50,21267.998,0
3409225,15:35:00,15:35:00,6497,51,21555.123,0
3409225,15:35:00,15:35:00,6498,52,21805.3,0
3409225,15:36:00,15:36:00,14707,53,22492.795,0
3409225,15:37:00,15:37:00,15535,54,22653.701,0
3409225,15:38:00,15:38:00,3693,55,23551.574,0
3409225,15:40:00,15:40:00,16251,56,24286.822,
3409226,15:52:00,15:52:00,13330,1,0,
3409226,15:53:00,15:53:00,6064,2,967.16516,0
3409226,15:55:00,15:55:00,6067,3,1743.7748,0
3409226,15:55:00,15:55:00,6068,4,2111.1633,0
3409226,15:57:00,15:57:00,16404,5,2800.0776,0
3409226,15:58:00,15:58:00,6078,6,3575.5823,0
3409226,15:58:00,15:58:00,6079,7,3807.603,0
3409226,15:59:00,15:59:00,6080,8,4089.7673,0
3409226,15:59:00,15:59:00,14654,9,4261.0063,0
3409226,16:00:00,16:00:00,13567,10,4527.534,0
3409226,16:00:00,16:00:00,6082,11,4980.3027,0
3409226,16:02:00,16:02:00,6085,12,5966.3223,0
3409226,16:03:00,16:03:00,6087,15,6229.565,0
3409226,16:03:00,16:03:00,6089,16,6640.6074,0
3409226,16:04:00,16:04:00,6091,17,7032.9814,0
3409226,16:05:00,16:05:00,6092,18,7345.487,0
3409226,16:05:00,16:05:00,16419,19,7681.234,0
3409226,16:07:00,16:07:00,16273,20,8566.847,0
3409226,16:09:00,16:09:00,16275,21,9703.211,0
3409226,16:10:00,16:10:00,16537,22,10125.22,0
3409226,16:13:00,16:13:00,13579,23,11682.748,
3409226,16:14:00,16:14:00,5737,24,12119.113,0
3409226,16:15:00,16:15:00,5738,25,12555.306,0
3409226,16:16:00,16:16:00,5740,26,12832.222,0
3409226,16:17:00,16:17:00,15926,27,13144.18,0
3409226,16:17:00,16:17:00,14657,28,13495.104,0
3409226,16:19:00,16:19:00,5742,29,13925.616,0
3409226,16:20:00,16:20:00,5744,30,14219.642,
3409226,16:20:00,16:20:00,5745,31,14575.224,0
3409226,16:22:00,16:22:00,6106,32,15069.403,0
3409226,16:22:00,16:22:00,14618,33,15342.597,0
3409226,16:23:00,16:23:00,5749,34,15716.845,0
3409226,16:24:00,16:24:00,5751,35,16023.026,0
3409226,16:24:00,16:24:00,5752,36,16289.329,0
3409226,16:25:00,16:25:00,5753,37,16556.4,0
3409226,16:26:00,16:26:00,5754,38,16809.81,0
3409226,16:27:00,16:27:00,5755,39,17371.973,0
3409226,16:28:00,16:28:00,5756,40,18008.68,0
3409226,16:29:00,16:29:00,5757,41,18189.432,0
3409226,16:30:00,16:30:00,6486,42,18455.191,
3409226,16:30:00,16:30:00,6487,43,18855.924,0
3409226,16:31:00,16:31:00,6488,44,19080.01,0
3409226,16:31:00,16:31:00,6490,45,19382.438,0
3409226,16:32:00,16:32:00,6491,46,19710.686,0
3409226,16:32:00,16:32:00,6493,47,20165.088,0
3409226,16:33:00,16:33:00,6494,48,20479.846,0
3409226,16:34:00,16:34:00,6495,49,20821.867,0
3409226,16:34:00,16:34:00,6496,50,21267.998,0
3409226,16:35:00,16:35:00,6497,51,21555.123,0
3409226,16:35:00,16:35:00,6498,52,21805.3,0
3409226,16:36:00,16:36:00,14707,53,22492.795,0
3409226,16:37:00,16:37:00,15535,54,22653.701,0
3409226,16:38:00,16:38:00,3693,55,23551.574,0
3409226,16:40:00,16:40:00,16251,56,24286.822,
3409227,16:52:00,16:52:00,13330,1,0,
3409227,16:53:00,16:53:00,6064,2,967.16516,0
3409227,16:55:00,16:55:00,6067,3,1743.7748,0
3409227,16:55:00,16:55:00,6068,4,2111.1633,0
3409227,16:57:00,16:57:00,16404,5,2800.0776,0
3409227,16:58:00,16:58:00,6078,6,3575.5823,0
3409227,16:58:00,16:58:00,6079,7,3807.603,0
3409227,16:59:00,16:59:00,6080,8,4089.7673,0
3409227,16:59:00,16:59:00,14654,9,4261.0063,0
3409227,17:00:00,17:00:00,13567,10,4527.534,0
3409227,17:00:00,17:00:00,6082,11,4980.3027,0
3409227,17:02:00,17:02:00,6085,12,5966.3223,0
3409227,17:03:00,17:03:00,6087,15,6229.565,0
3409227,17:03:00,17:03:00,6089,16,6640.6074,0
3409227,17:04:00,17:04:00,6091,17,7032.9814,0
3409227,17:05:00,17:05:00,6092,18,7345.487,0
3409227,17:05:00,17:05:00,16419,19,7681.234,0
3409227,17:07:00,17:07:00,16273,20,8566.847,0
3409227,17:09:00,17:09:00,16275,21,9703.211,0
3409227,17:10:00,17:10:00,16537,22,10125.22,0
3409227,17:13:00,17:13:00,13579,23,11682.748,
3409227,17:14:00,17:14:00,5737,24,12119.113,0
3409227,17:15:00,17:15:00,5738,25,12555.306,0
3409227,17:16:00,17:16:00,5740,26,12832.222,0
3409227,17:17:00,17:17:00,15926,27,13144.18,0
3409227,17:17:00,17:17:00,14657,28,13495.104,0
3409227,17:19:00,17:19:00,5742,29,13925.616,0
3409227,17:20:00,17:20:00,5744,30,14219.642,
3409227,17:20:00,17:20:00,5745,31,14575.224,0
3409227,17:22:00,17:22:00,6106,32,15069.403,0
3409227,17:22:00,17:22:00,14618,33,15342.597,0
3409227,17:23:00,17:23:00,5749,34,15716.845,0
3409227,17:24:00,17:24:00,5751,35,16023.026,0
3409227,17:24:00,17:24:00,5752,36,16289.329,0
3409227,17:25:00,17:25:00,5753,37,16556.4,0
3409227,17:26:00,17:26:00,5754,38,16809.81,0
3409227,17:27:00,17:27:00,5755,39,17371.973,0
3409227,17:28:00,17:28:00,5756,40,18008.68,0
3409227,17:29:00,17:29:00,5757,41,18189.432,0
3409227,17:30:00,17:30:00,6486,42,18455.191,
3409227,17:30:00,17:30:00,6487,43,18855.924,0
3409227,17:31:00,17:31:00,6488,44,19080.01,0
3409227,17:31:00,17:31:00,6490,45,19382.438,0
3409227,17:32:00,17:32:00,6491,46,19710.686,0
3409227,17:32:00,17:32:00,6493,47,20165.088,0
3409227,17:33:00,17:33:00,6494,48,20479.846,0
3409227,17:34:00,17:34:00,6495,49,20821.867,0
3409227,17:34:00,17:34:00,6496,50,21267.998,0
3409227,17:35:00,17:35:00,6497,51,21555.123,0
3409227,17:35:00,17:35:00,6498,52,21805.3,0
3409227,17:36:00,17:36:00,14707,53,22492.795,0
3409227,17:37:00,17:37:00,15535,54,22653.701,0
3409227,17:38:00,17:38:00,3693,55,23551.574,0
3409227,17:40:00,17:40:00,16251,56,24286.822,
3409228,17:52:00,17:52:00,13330,1,0,
3409228,17:53:00,17:53:00,6064,2,967.16516,0
3409228,17:54:00,17:54:00,6067,3,1743.7748,0
3409228,17:55:00,17:55:00,6068,4,2111.1633,0
3409228,17:56:00,17:56:00,16404,5,2800.0776,0
3409228,17:58:00,17:58:00,6078,6,3575.5823,0
3409228,17:58:00,17:58:00,6079,7,3807.603,0
3409228,17:58:00,17:58:00,6080,8,4089.7673,0
3409228,17:59:00,17:59:00,14654,9,4261.0063,0
3409228,17:59:00,17:59:00,13567,10,4527.534,0
3409228,18:00:00,18:00:00,6082,11,4980.3027,0
3409228,18:02:00,18:02:00,6085,12,5966.3223,0
3409228,18:02:00,18:02:00,6087,15,6229.565,0
3409228,18:03:00,18:03:00,6089,16,6640.6074,0
3409228,18:03:00,18:03:00,6091,17,7032.9814,0
3409228,18:04:00,18:04:00,6092,18,7345.487,0
3409228,18:05:00,18:05:00,16419,19,7681.234,0
3409228,18:06:00,18:06:00,16273,20,8566.847,0
3409228,18:08:00,18:08:00,16275,21,9703.211,0
3409228,18:09:00,18:09:00,16537,22,10125.22,0
3409228,18:12:00,18:12:00,13579,23,11682.748,
3409228,18:13:00,18:13:00,5737,24,12119.113,0
3409228,18:14:00,18:14:00,5738,25,12555.306,0
3409228,18:14:00,18:14:00,5740,26,12832.222,0
3409228,18:15:00,18:15:00,15926,27,13144.18,0
3409228,18:16:00,18:16:00,14657,28,13495.104,0
3409228,18:17:00,18:17:00,5742,29,13925.616,0
3409228,18:18:00,18:18:00,5744,30,14219.642,
3409228,18:18:00,18:18:00,5745,31,14575.224,0
3409228,18:19:00,18:19:00,6106,32,15069.403,0
3409228,18:20:00,18:20:00,14618,33,15342.597,0
3409228,18:21:00,18:21:00,5749,34,15716.845,0
3409228,18:21:00,18:21:00,5751,35,16023.026,0
3409228,18:22:00,18:22:00,5752,36,16289.329,0
3409228,18:22:00,18:22:00,5753,37,16556.4,0
3409228,18:23:00,18:23:00,5754,38,16809.81,0
3409228,18:24:00,18:24:00,5755,39,17371.973,0
3409228,18:25:00,18:25:00,5756,40,18008.68,0
3409228,18:26:00,18:26:00,5757,41,18189.432,0
3409228,18:27:00,18:27:00,6486,42,18455.191,
3409228,18:27:00,18:27:00,6487,43,18855.924,0
3409228,18:28:00,18:28:00,6488,44,19080.01,0
3409228,18:28:00,18:28:00,6490,45,19382.438,0
3409228,18:29:00,18:29:00,6491,46,19710.686,0
3409228,18:29:00,18:29:00,6493,47,20165.088,0
3409228,18:30:00,18:30:00,6494,48,20479.846,0
3409228,18:31:00,18:31:00,6495,49,20821.867,0
3409228,18:31:00,18:31:00,6496,50,21267.998,0
3409228,18:32:00,18:32:00,6497,51,21555.123,0
3409228,18:32:00,18:32:00,6498,52,21805.3,0
3409228,18:33:00,18:33:00,14707,53,22492.795,0
3409228,18:34:00,18:34:00,15535,54,22653.701,0
3409228,18:35:00,18:35:00,3693,55,23551.574,0
3409228,18:37:00,18:37:00,16251,56,24286.822,
3409229,18:52:00,18:52:00,13330,1,0,
3409229,18:53:00,18:53:00,6064,2,967.16516,0
3409229,18:54:00,18:54:00,6067,3,1743.7748,0
3409229,18:55:00,18:55:00,6068,4,2111.1633,0
3409229,18:56:00,18:56:00,16404,5,2800.0776,0
3409229,18:58:00,18:58:00,6078,6,3575.5823,0
3409229,18:58:00,18:58:00,6079,7,3807.603,0
3409229,18:58:00,18:58:00,6080,8,4089.7673,0
3409229,18:59:00,18:59:00,14654,9,4261.0063,0
3409229,18:59:00,18:59:00,13567,10,4527.534,0
3409229,19:00:00,19:00:00,6082,11,4980.3027,0
3409229,19:02:00,19:02:00,6085,12,5966.3223,0
3409229,19:02:00,19:02:00,6087,15,6229.565,0
3409229,19:03:00,19:03:00,6089,16,6640.6074,0
3409229,19:03:00,19:03:00,6091,17,7032.9814,0
3409229,19:04:00,19:04:00,6092,18,7345.487,0
3409229,19:05:00,19:05:00,16419,19,7681.234,0
3409229,19:06:00,19:06:00,16273,20,8566.847,0
3409229,19:08:00,19:08:00,16275,21,9703.211,0
3409229,19:09:00,19:09:00,16537,22,10125.22,0
3409229,19:12:00,19:12:00,13579,23,11682.748,
3409229,19:13:00,19:13:00,5737,24,12119.113,0
3409229,19:14:00,19:14:00,5738,25,12555.306,0
3409229,19:14:00,19:14:00,5740,26,12832.222,0
3409229,19:15:00,19:15:00,15926,27,13144.18,0
3409229,19:16:00,19:16:00,14657,28,13495.104,0
3409229,19:17:00,19:17:00,5742,29,13925.616,0
3409229,19:18:00,19:18:00,5744,30,14219.642,
3409229,19:18:00,19:18:00,5745,31,14575.224,0
3409229,19:19:00,19:19:00,6106,32,15069.403,0
3409229,19:20:00,19:20:00,14618,33,15342.597,0
3409229,19:21:00,19:21:00,5749,34,15716.845,0
3409229,19:21:00,19:21:00,5751,35,16023.026,0
3409229,19:22:00,19:22:00,5752,36,16289.329,0
3409229,19:22:00,19:22:00,5753,37,16556.4,0
3409229,19:23:00,19:23:00,5754,38,16809.81,0
3409229,19:24:00,19:24:00,5755,39,17371.973,0
3409229,19:25:00,19:25:00,5756,40,18008.68,0
3409229,19:26:00,19:26:00,5757,41,18189.432,0
3409229,19:27:00,19:27:00,6486,42,18455.191,
3409229,19:27:00,19:27:00,6487,43,18855.924,0
3409229,19:28:00,19:28:00,6488,44,19080.01,0
3409229,19:28:00,19:28:00,6490,45,19382.438,0
3409229,19:29:00,19:29:00,6491,46,19710.686,0
3409229,19:29:00,19:29:00,6493,47,20165.088,0
3409229,19:30:00,19:30:00,6494,48,20479.846,0
3409229,19:31:00,19:31:00,6495,49,20821.867,0
3409229,19:31:00,19:31:00,6496,50,21267.998,0
3409229,19:32:00,19:32:00,6497,51,21555.123,0
3409229,19:32:00,19:32:00,6498,52,21805.3,0
3409229,19:33:00,19:33:00,14707,53,22492.795,0
3409229,19:34:00,19:34:00,15535,54,22653.701,0
3409229,19:35:00,19:35:00,3693,55,23551.574,0
3409229,19:37:00,19:37:00,16251,56,24286.822,
3409230,19:52:00,19:52:00,13330,1,0,
3409230,19:53:00,19:53:00,6064,2,967.16516,0
3409230,19:54:00,19:54:00,6067,3,1743.7748,0
3409230,19:55:00,19:55:00,6068,4,2111.1633,0
3409230,19:56:00,19:56:00,16404,5,2800.0776,0
3409230,19:58:00,19:58:00,6078,6,3575.5823,0
3409230,19:58:00,19:58:00,6079,7,3807.603,0
3409230,19:58:00,19:58:00,6080,8,4089.7673,0
3409230,19:59:00,19:59:00,14654,9,4261.0063,0
3409230,19:59:00,19:59:00,13567,10,4527.534,0
3409230,20:00:00,20:00:00,6082,11,4980.3027,0
3409230,20:02:00,20:02:00,6085,12,5966.3223,0
3409230,20:02:00,20:02:00,6087,15,6229.565,0
3409230,20:03:00,20:03:00,6089,16,6640.6074,0
3409230,20:03:00,20:03:00,6091,17,7032.9814,0
3409230,20:04:00,20:04:00,6092,18,7345.487,0
3409230,20:05:00,20:05:00,16419,19,7681.234,0
3409230,20:06:00,20:06:00,16273,20,8566.847,0
3409230,20:08:00,20:08:00,16275,21,9703.211,0
3409230,20:09:00,20:09:00,16537,22,10125.22,0
3409230,20:12:00,20:12:00,13579,23,11682.748,
3409230,20:13:00,20:13:00,5737,24,12119.113,0
3409230,20:14:00,20:14:00,5738,25,12555.306,0
3409230,20:14:00,20:14:00,5740,26,12832.222,0
3409230,20:15:00,20:15:00,15926,27,13144.18,0
3409230,20:16:00,20:16:00,14657,28,13495.104,0
3409230,20:17:00,20:17:00,5742,29,13925.616,0
3409230,20:18:00,20:18:00,5744,30,14219.642,
3409230,20:18:00,20:18:00,5745,31,14575.224,0
3409230,20:19:00,20:19:00,6106,32,15069.403,0
3409230,20:20:00,20:20:00,14618,33,15342.597,0
3409230,20:21:00,20:21:00,5749,34,15716.845,0
3409230,20:21:00,20:21:00,5751,35,16023.026,0
3409230,20:22:00,20:22:00,5752,36,16289.329,0
3409230,20:22:00,20:22:00,5753,37,16556.4,0
3409230,20:23:00,20:23:00,5754,38,16809.81,0
3409230,20:24:00,20:24:00,5755,39,17371.973,0
3409230,20:25:00,20:25:00,5756,40,18008.68,0
3409230,20:26:00,20:26:00,5757,41,18189.432,0
3409230,20:27:00,20:27:00,6486,42,18455.191,
3409230,20:27:00,20:27:00,6487,43,18855.924,0
3409230,20:28:00,20:28:00,6488,44,19080.01,0
3409230,20:28:00,20:28:00,6490,45,19382.438,0
3409230,20:29:00,20:29:00,6491,46,19710.686,0
3409230,20:29:00,20:29:00,6493,47,20165.088,0
3409230,20:30:00,20:30:00,6494,48,20479.846,0
3409230,20:31:00,20:31:00,6495,49,20821.867,0
3409230,20:31:00,20:31:00,6496,50,21267.998,0
3409230,20:32:00,20:32:00,6497,51,21555.123,0
3409230,20:32:00,20:32:00,6498,52,21805.3,0
3409230,20:33:00,20:33:00,14707,53,22492.795,0
3409230,20:34:00,20:34:00,15535,54,22653.701,0
3409230,20:35:00,20:35:00,3693,55,23551.574,0
3409230,20:37:00,20:37:00,16251,56,24286.822,
3409231,20:52:00,20:52:00,13330,1,0,
3409231,20:53:00,20:53:00,6064,2,967.16516,0
3409231,20:54:00,20:54:00,6067,3,1743.7748,0
3409231,20:55:00,20:55:00,6068,4,2111.1633,0
3409231,20:56:00,20:56:00,16404,5,2800.0776,0
3409231,20:58:00,20:58:00,6078,6,3575.5823,0
3409231,20:58:00,20:58:00,6079,7,3807.603,0
3409231,20:58:00,20:58:00,6080,8,4089.7673,0
3409231,20:59:00,20:59:00,14654,9,4261.0063,0
3409231,20:59:00,20:59:00,13567,10,4527.534,0
3409231,21:00:00,21:00:00,6082,11,4980.3027,0
3409231,21:02:00,21:02:00,6085,12,5966.3223,0
3409231,21:02:00,21:02:00,6087,15,6229.565,0
3409231,21:03:00,21:03:00,6089,16,6640.6074,0
3409231,21:03:00,21:03:00,6091,17,7032.9814,0
3409231,21:04:00,21:04:00,6092,18,7345.487,0
3409231,21:05:00,21:05:00,16419,19,7681.234,0
3409231,21:06:00,21:06:00,16273,20,8566.847,0
3409231,21:08:00,21:08:00,16275,21,9703.211,0
3409231,21:09:00,21:09:00,16537,22,10125.22,0
3409231,21:12:00,21:12:00,13579,23,11682.748,
3409231,21:13:00,21:13:00,5737,24,12119.113,0
3409231,21:14:00,21:14:00,5738,25,12555.306,0
3409231,21:14:00,21:14:00,5740,26,12832.222,0
3409231,21:15:00,21:15:00,15926,27,13144.18,0
3409231,21:16:00,21:16:00,14657,28,13495.104,0
3409231,21:17:00,21:17:00,5742,29,13925.616,0
3409231,21:18:00,21:18:00,5744,30,14219.642,
3409231,21:18:00,21:18:00,5745,31,14575.224,0
3409231,21:19:00,21:19:00,6106,32,15069.403,0
3409231,21:20:00,21:20:00,14618,33,15342.597,0
3409231,21:21:00,21:21:00,5749,34,15716.845,0
3409231,21:21:00,21:21:00,5751,35,16023.026,0
3409231,21:22:00,21:22:00,5752,36,16289.329,0
3409231,21:22:00,21:22:00,5753,37,16556.4,0
3409231,21:23:00,21:23:00,5754,38,16809.81,0
3409231,21:24:00,21:24:00,5755,39,17371.973,0
3409231,21:25:00,21:25:00,5756,40,18008.68,0
3409231,21:26:00,21:26:00,5757,41,18189.432,0
3409231,21:27:00,21:27:00,6486,42,18455.191,
3409231,21:27:00,21:27:00,6487,43,18855.924,0
3409231,21:28:00,21:28:00,6488,44,19080.01,0
3409231,21:28:00,21:28:00,6490,45,19382.438,0
3409231,21:29:00,21:29:00,6491,46,19710.686,0
3409231,21:29:00,21:29:00,6493,47,20165.088,0
3409231,21:30:00,21:30:00,6494,48,20479.846,0
3409231,21:31:00,21:31:00,6495,49,20821.867,0
3409231,21:31:00,21:31:00,6496,50,21267.998,0
3409231,21:32:00,21:32:00,6497,51,21555.123,0
3409231,21:32:00,21:32:00,6498,52,21805.3,0
3409231,21:33:00,21:33:00,14707,53,22492.795,0
3409231,21:34:00,21:34:00,15535,54,22653.701,0
3409231,21:35:00,21:35:00,3693,55,23551.574,0
3409231,21:37:00,21:37:00,16251,56,24286.822,
3409232,21:52:00,21:52:00,13330,1,0,
3409232,21:53:00,21:53:00,6064,2,967.16516,0
3409232,21:54:00,21:54:00,6067,3,1743.7748,0
3409232,21:55:00,21:55:00,6068,4,2111.1633,0
3409232,21:56:00,21:56:00,16404,5,2800.0776,0
3409232,21:58:00,21:58:00,6078,6,3575.5823,0
3409232,21:58:00,21:58:00,6079,7,3807.603,0
3409232,21:58:00,21:58:00,6080,8,4089.7673,0
3409232,21:59:00,21:59:00,14654,9,4261.0063,0
3409232,21:59:00,21:59:00,13567,10,4527.534,0
3409232,22:00:00,22:00:00,6082,11,4980.3027,0
3409232,22:02:00,22:02:00,6085,12,5966.3223,0
3409232,22:02:00,22:02:00,6087,15,6229.565,0
3409232,22:03:00,22:03:00,6089,16,6640.6074,0
3409232,22:03:00,22:03:00,6091,17,7032.9814,0
3409232,22:04:00,22:04:00,6092,18,7345.487,0
3409232,22:05:00,22:05:00,16419,19,7681.234,0
3409232,22:06:00,22:06:00,16273,20,8566.847,0
3409232,22:08:00,22:08:00,16275,21,9703.211,0
3409232,22:09:00,22:09:00,16537,22,10125.22,0
3409232,22:12:00,22:12:00,13579,23,11682.748,
3409232,22:13:00,22:13:00,5737,24,12119.113,0
3409232,22:14:00,22:14:00,5738,25,12555.306,0
3409232,22:14:00,22:14:00,5740,26,12832.222,0
3409232,22:15:00,22:15:00,15926,27,13144.18,0
3409232,22:16:00,22:16:00,14657,28,13495.104,0
3409232,22:17:00,22:17:00,5742,29,13925.616,0
3409232,22:18:00,22:18:00,5744,30,14219.642,
3409232,22:18:00,22:18:00,5745,31,14575.224,0
3409232,22:19:00,22:19:00,6106,32,15069.403,0
3409232,22:20:00,22:20:00,14618,33,15342.597,0
3409232,22:21:00,22:21:00,5749,34,15716.845,0
3409232,22:21:00,22:21:00,5751,35,16023.026,0
3409232,22:22:00,22:22:00,5752,36,16289.329,0
3409232,22:22:00,22:22:00,5753,37,16556.4,0
3409232,22:23:00,22:23:00,5754,38,16809.81,0
3409232,22:24:00,22:24:00,5755,39,17371.973,0
3409232,22:25:00,22:25:00,5756,40,18008.68,0
3409232,22:26:00,22:26:00,5757,41,18189.432,0
3409232,22:27:00,22:27:00,6486,42,18455.191,
3409232,22:27:00,22:27:00,6487,43,18855.924,0
3409232,22:28:00,22:28:00,6488,44,19080.01,0
3409232,22:28:00,22:28:00,6490,45,19382.438,0
3409232,22:29:00,22:29:00,6491,46,19710.686,0
3409232,22:29:00,22:29:00,6493,47,20165.088,0
3409232,22:30:00,22:30:00,6494,48,20479.846,0
3409232,22:31:00,22:31:00,6495,49,20821.867,0
3409232,22:31:00,22:31:00,6496,50,21267.998,0
3409232,22:32:00,22:32:00,6497,51,21555.123,0
3409232,22:32:00,22:32:00,6498,52,21805.3,0
3409232,22:33:00,22:33:00,14707,53,22492.795,0
3409232,22:34:00,22:34:00,15535,54,22653.701,0
3409232,22:35:00,22:35:00,3693,55,23551.574,0
3409232,22:37:00,22:37:00,16251,56,24286.822,
3409233,23:52:00,23:52:00,13330,1,0,
3409233,23:53:00,23:53:00,6064,2,967.16516,0
3409233,23:54:00,23:54:00,6067,3,1743.7748,0
3409233,23:55:00,23:55:00,6068,4,2111.1633,0
3409233,23:56:00,23:56:00,16404,5,2800.0776,0
3409233,23:58:00,23:58:00,6078,6,3575.5823,0
3409233,23:58:00,23:58:00,6079,7,3807.603,0
3409233,23:58:00,23:58:00,6080,8,4089.7673,0
3409233,23:59:00,23:59:00,14654,9,4261.0063,0
3409233,23:59:00,23:59:00,13567,10,4527.534,0
3409233,24:00:00,24:00:00,6082,11,4980.3027,0
3409233,24:02:00,24:02:00,6085,12,5966.3223,0
3409233,24:02:00,24:02:00,6087,15,6229.565,0
3409233,24:03:00,24:03:00,6089,16,6640.6074,0
3409233,24:03:00,24:03:00,6091,17,7032.9814,0
3409233,24:04:00,24:04:00,6092,18,7345.487,0
3409233,24:05:00,24:05:00,16419,19,7681.234,0
3409233,24:06:00,24:06:00,16273,20,8566.847,0
3409233,24:08:00,24:08:00,16275,21,9703.211,0
3409233,24:09:00,24:09:00,16537,22,10125.22,0
3409233,24:12:00,24:12:00,13579,23,11682.748,
3409233,24:13:00,24:13:00,5737,24,12119.113,0
3409233,24:14:00,24:14:00,5738,25,12555.306,0
3409233,24:14:00,24:14:00,5740,26,12832.222,0
3409233,24:15:00,24:15:00,15926,27,13144.18,0
3409233,24:16:00,24:16:00,14657,28,13495.104,0
3409233,24:17:00,24:17:00,5742,29,13925.616,0
3409233,24:18:00,24:18:00,5744,30,14219.642,
3409233,24:18:00,24:18:00,5745,31,14575.224,0
3409233,24:19:00,24:19:00,6106,32,15069.403,0
3409233,24:20:00,24:20:00,14618,33,15342.597,0
3409233,24:21:00,24:21:00,5749,34,15716.845,0
3409233,24:21:00,24:21:00,5751,35,16023.026,0
3409233,24:22:00,24:22:00,5752,36,16289.329,0
3409233,24:22:00,24:22:00,5753,37,16556.4,0
3409233,24:23:00,24:23:00,5754,38,16809.81,0
3409233,24:24:00,24:24:00,5755,39,17371.973,0
3409233,24:25:00,24:25:00,5756,40,18008.68,0
3409233,24:26:00,24:26:00,5757,41,18189.432,0
3409233,24:27:00,24:27:00,6486,42,18455.191,
3409233,24:27:00,24:27:00,6487,43,18855.924,0
3409233,24:28:00,24:28:00,6488,44,19080.01,0
3409233,24:28:00,24:28:00,6490,45,19382.438,0
3409233,24:29:00,24:29:00,6491,46,19710.686,0
3409233,24:29:00,24:29:00,6493,47,20165.088,0
3409233,24:30:00,24:30:00,6494,48,20479.846,0
3409233,24:31:00,24:31:00,6495,49,20821.867,0
3409233,24:31:00,24:31:00,6496,50,21267.998,0
3409233,24:32:00,24:32:00,6497,51,21555.123,0
3409233,24:32:00,24:32:00,6498,52,21805.3,0
3409233,24:33:00,24:33:00,14707,53,22492.795,0
3409233,24:34:00,24:34:00,15535,54,22653.701,0
3409233,24:35:00,24:35:00,3693,55,23551.574,0
3409233,24:37:00,24:37:00,16251,56,24286.822,
3409234,22:52:00,22:52:00,13330,1,0,
3409234,22:53:00,22:53:00,6064,2,967.16516,0
3409234,22:54:00,22:54:00,6067,3,1743.7748,0
3409234,22:55:00,22:55:00,6068,4,2111.1633,0
3409234,22:56:00,22:56:00,16404,5,2800.0776,0
3409234,22:58:00,22:58:00,6078,6,3575.5823,0
3409234,22:58:00,22:58:00,6079,7,3807.603,0
3409234,22:58:00,22:58:00,6080,8,4089.7673,0
3409234,22:59:00,22:59:00,14654,9,4261.0063,0
3409234,22:59:00,22:59:00,13567,10,4527.534,0
3409234,23:00:00,23:00:00,6082,11,4980.3027,0
3409234,23:02:00,23:02:00,6085,12,5966.3223,0
3409234,23:02:00,23:02:00,6087,15,6229.565,0
3409234,23:03:00,23:03:00,6089,16,6640.6074,0
3409234,23:03:00,23:03:00,6091,17,7032.9814,0
3409234,23:04:00,23:04:00,6092,18,7345.487,0
3409234,23:05:00,23:05:00,16419,19,7681.234,0
3409234,23:06:00,23:06:00,16273,20,8566.847,0
3409234,23:08:00,23:08:00,16275,21,9703.211,0
3409234,23:09:00,23:09:00,16537,22,10125.22,0
3409234,23:12:00,23:12:00,13579,23,11682.748,
3409234,23:13:00,23:13:00,5737,24,12119.113,0
3409234,23:14:00,23:14:00,5738,25,12555.306,0
3409234,23:14:00,23:14:00,5740,26,12832.222,0
3409234,23:15:00,23:15:00,15926,27,13144.18,0
3409234,23:16:00,23:16:00,14657,28,13495.104,0
3409234,23:17:00,23:17:00,5742,29,13925.616,0
3409234,23:18:00,23:18:00,5744,30,14219.642,
3409234,23:18:00,23:18:00,5745,31,14575.224,0
3409234,23:19:00,23:19:00,6106,32,15069.403,0
3409234,23:20:00,23:20:00,14618,33,15342.597,0
3409234,23:21:00,23:21:00,5749,34,15716.845,0
3409234,23:21:00,23:21:00,5751,35,16023.026,0
3409234,23:22:00,23:22:00,5752,36,16289.329,0
3409234,23:22:00,23:22:00,5753,37,16556.4,0
3409234,23:23:00,23:23:00,5754,38,16809.81,0
3409234,23:24:00,23:24:00,5755,39,17371.973,0
3409234,23:25:00,23:25:00,5756,40,18008.68,0
3409234,23:26:00,23:26:00,5757,41,18189.432,0
3409234,23:27:00,23:27:00,6486,42,18455.191,
3409234,23:27:00,23:27:00,6487,43,18855.924,0
3409234,23:28:00,23:28:00,6488,44,19080.01,0
3409234,23:28:00,23:28:00,6490,45,19382.438,0
3409234,23:29:00,23:29:00,6491,46,19710.686,0
3409234,23:29:00,23:29:00,6493,47,20165.088,0
3409234,23:30:00,23:30:00,6494,48,20479.846,0
3409234,23:31:00,23:31:00,6495,49,20821.867,0
3409234,23:31:00,23:31:00,6496,50,21267.998,0
3409234,23:32:00,23:32:00,6497,51,21555.123,0
3409234,23:32:00,23:32:00,6498,52,21805.3,0
3409234,23:33:00,23:33:00,14707,53,22492.795,0
3409234,23:34:00,23:34:00,15535,54,22653.701,0
3409234,23:35:00,23:35:00,3693,55,23551.574,0
3409234,23:37:00,23:37:00,16251,56,24286.822,
3409235,04:52:00,04:52:00,13330,1,0,
3409235,04:53:00,04:53:00,6064,2,967.16516,0
3409235,04:54:00,04:54:00,6067,3,1743.7748,0
3409235,04:55:00,04:55:00,6068,4,2111.1633,0
3409235,04:56:00,04:56:00,16404,5,2800.0776,0
3409235,04:58:00,04:58:00,6078,6,3575.5823,0
3409235,04:58:00,04:58:00,6079,7,3807.603,0
3409235,04:58:00,04:58:00,6080,8,4089.7673,0
3409235,04:59:00,04:59:00,14654,9,4261.0063,0
3409235,04:59:00,04:59:00,13567,10,4527.534,0
3409235,05:00:00,05:00:00,6082,11,4980.3027,0
3409235,05:02:00,05:02:00,6085,12,5966.3223,0
3409235,05:02:00,05:02:00,6087,15,6229.565,0
3409235,05:03:00,05:03:00,6089,16,6640.6074,0
3409235,05:03:00,05:03:00,6091,17,7032.9814,0
3409235,05:04:00,05:04:00,6092,18,7345.487,0
3409235,05:05:00,05:05:00,16419,19,7681.234,0
3409235,05:06:00,05:06:00,16273,20,8566.847,0
3409235,05:08:00,05:08:00,16275,21,9703.211,0
3409235,05:09:00,05:09:00,16537,22,10125.22,0
3409235,05:12:00,05:12:00,13579,23,11682.748,
3409235,05:13:00,05:13:00,5737,24,12119.113,0
3409235,05:14:00,05:14:00,5738,25,12555.306,0
3409235,05:14:00,05:14:00,5740,26,12832.222,0
3409235,05:15:00,05:15:00,15926,27,13144.18,0
3409235,05:16:00,05:16:00,14657,28,13495.104,0
3409235,05:17:00,05:17:00,5742,29,13925.616,0
3409235,05:18:00,05:18:00,5744,30,14219.642,
3409235,05:18:00,05:18:00,5745,31,14575.224,0
3409235,05:19:00,05:19:00,6106,32,15069.403,0
3409235,05:20:00,05:20:00,14618,33,15342.597,0
3409235,05:21:00,05:21:00,5749,34,15716.845,0
3409235,05:21:00,05:21:00,5751,35,16023.026,0
3409235,05:22:00,05:22:00,5752,36,16289.329,0
3409235,05:22:00,05:22:00,5753,37,16556.4,0
3409235,05:23:00,05:23:00,5754,38,16809.81,0
3409235,05:24:00,05:24:00,5755,39,17371.973,0
3409235,05:25:00,05:25:00,5756,40,18008.68,0
3409235,05:26:00,05:26:00,5757,41,18189.432,0
3409235,05:27:00,05:27:00,6486,42,18455.191,
3409235,05:27:00,05:27:00,6487,43,18855.924,0
3409235,05:27:00,05:27:00,6488,44,19080.01,0
3409235,05:28:00,05:28:00,6490,45,19382.438,0
3409235,05:28:00,05:28:00,6491,46,19710.686,0
3409235,05:29:00,05:29:00,6493,47,20165.088,0
3409235,05:30:00,05:30:00,6494,48,20479.846,0
3409235,05:30:00,05:30:00,6495,49,20821.867,0
3409235,05:31:00,05:31:00,6496,50,21267.998,0
3409235,05:31:00,05:31:00,6497,51,21555.123,0
3409235,05:32:00,05:32:00,6498,52,21805.3,0
3409235,05:33:00,05:33:00,14707,53,22492.795,0
3409235,05:33:00,05:33:00,15535,54,22653.701,0
3409235,05:34:00,05:34:00,3693,55,23551.574,0
3409235,05:36:00,05:36:00,16251,56,24286.822,
3409236,24:52:00,24:52:00,13330,1,0,
3409236,24:53:00,24:53:00,6064,2,967.16516,0
3409236,24:54:00,24:54:00,6067,3,1743.7748,0
3409236,24:55:00,24:55:00,6068,4,2111.1633,0
3409236,24:56:00,24:56:00,16404,5,2800.0776,0
3409236,24:58:00,24:58:00,6078,6,3575.5823,0
3409236,24:58:00,24:58:00,6079,7,3807.603,0
3409236,24:58:00,24:58:00,6080,8,4089.7673,0
3409236,24:59:00,24:59:00,14654,9,4261.0063,0
3409236,24:59:00,24:59:00,13567,10,4527.534,0
3409236,25:00:00,25:00:00,6082,11,4980.3027,0
3409236,25:02:00,25:02:00,6085,12,5966.3223,0
3409236,25:02:00,25:02:00,6087,15,6229.565,0
3409236,25:03:00,25:03:00,6089,16,6640.6074,0
3409236,25:03:00,25:03:00,6091,17,7032.9814,0
3409236,25:04:00,25:04:00,6092,18,7345.487,0
3409236,25:05:00,25:05:00,16419,19,7681.234,0
3409236,25:06:00,25:06:00,16273,20,8566.847,0
3409236,25:08:00,25:08:00,16275,21,9703.211,0
3409236,25:09:00,25:09:00,16537,22,10125.22,0
3409236,25:12:00,25:12:00,13579,23,11682.748,
3409236,25:13:00,25:13:00,5737,24,12119.113,0
3409236,25:14:00,25:14:00,5738,25,12555.306,0
3409236,25:14:00,25:14:00,5740,26,12832.222,0
3409236,25:15:00,25:15:00,15926,27,13144.18,0
3409236,25:16:00,25:16:00,14657,28,13495.104,0
3409236,25:17:00,25:17:00,5742,29,13925.616,0
3409236,25:18:00,25:18:00,5744,30,14219.642,
3409236,25:18:00,25:18:00,5745,31,14575.224,0
3409236,25:19:00,25:19:00,6106,32,15069.403,0
3409236,25:20:00,25:20:00,14618,33,15342.597,0
3409236,25:21:00,25:21:00,5749,34,15716.845,0
3409236,25:21:00,25:21:00,5751,35,16023.026,0
3409236,25:22:00,25:22:00,5752,36,16289.329,0
3409236,25:22:00,25:22:00,5753,37,16556.4,0
3409236,25:23:00,25:23:00,5754,38,16809.81,0
3409236,25:24:00,25:24:00,5755,39,17371.973,0
3409236,25:25:00,25:25:00,5756,40,18008.68,0
3409236,25:26:00,25:26:00,5757,41,18189.432,0
3409236,25:27:00,25:27:00,6486,42,18455.191,
3409236,25:27:00,25:27:00,6487,43,18855.924,0
3409236,25:28:00,25:28:00,6488,44,19080.01,0
3409236,25:28:00,25:28:00,6490,45,19382.438,0
3409236,25:29:00,25:29:00,6491,46,19710.686,0
3409236,25:29:00,25:29:00,6493,47,20165.088,0
3409236,25:30:00,25:30:00,6494,48,20479.846,0
3409236,25:31:00,25:31:00,6495,49,20821.867,0
3409236,25:31:00,25:31:00,6496,50,21267.998,0
3409236,25:32:00,25:32:00,6497,51,21555.123,0
3409236,25:32:00,25:32:00,6498,52,21805.3,0
3409236,25:33:00,25:33:00,14707,53,22492.795,0
3409236,25:34:00,25:34:00,15535,54,22653.701,0
3409236,25:35:00,25:35:00,3693,55,23551.574,0
3409236,25:37:00,25:37:00,16251,56,24286.822,
3409257,06:52:00,06:52:00,13330,1,0,
3409257,06:53:00,06:53:00,6064,2,967.16516,0
3409257,06:55:00,06:55:00,6067,3,1743.7748,0
3409257,06:55:00,06:55:00,6068,4,2111.1633,0
3409257,06:57:00,06:57:00,16404,5,2800.0776,0
3409257,06:58:00,06:58:00,6078,6,3575.5823,0
3409257,06:58:00,06:58:00,6079,7,3807.603,0
3409257,06:59:00,06:59:00,6080,8,4089.7673,0
3409257,06:59:00,06:59:00,14654,9,4261.0063,0
3409257,07:00:00,07:00:00,13567,10,4527.534,0
3409257,07:00:00,07:00:00,6082,11,4980.3027,0
3409257,07:02:00,07:02:00,6085,12,5966.3223,0
3409257,07:03:00,07:03:00,6087,15,6229.565,0
3409257,07:03:00,07:03:00,6089,16,6640.6074,0
3409257,07:04:00,07:04:00,6091,17,7032.9814,0
3409257,07:05:00,07:05:00,6092,18,7345.487,0
3409257,07:05:00,07:05:00,16419,19,7681.234,0
3409257,07:07:00,07:07:00,16273,20,8566.847,0
3409257,07:09:00,07:09:00,16275,21,9703.211,0
3409257,07:10:00,07:10:00,16537,22,10125.22,0
3409257,07:13:00,07:13:00,13579,23,11682.748,
3409257,07:14:00,07:14:00,5737,24,12119.113,0
3409257,07:15:00,07:15:00,5738,25,12555.306,0
3409257,07:16:00,07:16:00,5740,26,12832.222,0
3409257,07:17:00,07:17:00,15926,27,13144.18,0
3409257,07:17:00,07:17:00,14657,28,13495.104,0
3409257,07:19:00,07:19:00,5742,29,13925.616,0
3409257,07:20:00,07:20:00,5744,30,14219.642,
3409257,07:20:00,07:20:00,5745,31,14575.224,0
3409257,07:22:00,07:22:00,6106,32,15069.403,0
3409257,07:22:00,07:22:00,14618,33,15342.597,0
3409257,07:23:00,07:23:00,5749,34,15716.845,0
3409257,07:24:00,07:24:00,5751,35,16023.026,0
3409257,07:24:00,07:24:00,5752,36,16289.329,0
3409257,07:25:00,07:25:00,5753,37,16556.4,0
3409257,07:26:00,07:26:00,5754,38,16809.81,0
3409257,07:27:00,07:27:00,5755,39,17371.973,0
3409257,07:28:00,07:28:00,5756,40,18008.68,0
3409257,07:29:00,07:29:00,5757,41,18189.432,0
3409257,07:30:00,07:30:00,6486,42,18455.191,
3409257,07:30:00,07:30:00,6487,43,18855.924,0
3409257,07:31:00,07:31:00,6488,44,19080.01,0
3409257,07:31:00,07:31:00,6490,45,19382.438,0
3409257,07:32:00,07:32:00,6491,46,19710.686,0
3409257,07:32:00,07:32:00,6493,47,20165.088,0
3409257,07:33:00,07:33:00,6494,48,20479.846,0
3409257,07:34:00,07:34:00,6495,49,20821.867,0
3409257,07:34:00,07:34:00,6496,50,21267.998,0
3409257,07:35:00,07:35:00,6497,51,21555.123,0
3409257,07:35:00,07:35:00,6498,52,21805.3,0
3409257,07:36:00,07:36:00,14707,53,22492.795,0
3409257,07:37:00,07:37:00,15535,54,22653.701,0
3409257,07:38:00,07:38:00,3693,55,23551.574,0
3409257,07:40:00,07:40:00,16251,56,24286.822,
3409258,05:52:00,05:52:00,13330,1,0,
3409258,05:53:00,05:53:00,6064,2,967.16516,0
3409258,05:55:00,05:55:00,6067,3,1743.7748,0
3409258,05:55:00,05:55:00,6068,4,2111.1633,0
3409258,05:57:00,05:57:00,16404,5,2800.0776,0
3409258,05:58:00,05:58:00,6078,6,3575.5823,0
3409258,05:58:00,05:58:00,6079,7,3807.603,0
3409258,05:59:00,05:59:00,6080,8,4089.7673,0
3409258,05:59:00,05:59:00,14654,9,4261.0063,0
3409258,06:00:00,06:00:00,13567,10,4527.534,0
3409258,06:00:00,06:00:00,6082,11,4980.3027,0
3409258,06:02:00,06:02:00,6085,12,5966.3223,0
3409258,06:03:00,06:03:00,6087,15,6229.565,0
3409258,06:03:00,06:03:00,6089,16,6640.6074,0
3409258,06:04:00,06:04:00,6091,17,7032.9814,0
3409258,06:05:00,06:05:00,6092,18,7345.487,0
3409258,06:05:00,06:05:00,16419,19,7681.234,0
3409258,06:07:00,06:07:00,16273,20,8566.847,0
3409258,06:09:00,06:09:00,16275,21,9703.211,0
3409258,06:10:00,06:10:00,16537,22,10125.22,0
3409258,06:13:00,06:13:00,13579,23,11682.748,
3409258,06:14:00,06:14:00,5737,24,12119.113,0
3409258,06:15:00,06:15:00,5738,25,12555.306,0
3409258,06:16:00,06:16:00,5740,26,12832.222,0
3409258,06:17:00,06:17:00,15926,27,13144.18,0
3409258,06:17:00,06:17:00,14657,28,13495.104,0
3409258,06:19:00,06:19:00,5742,29,13925.616,0
3409258,06:20:00,06:20:00,5744,30,14219.642,
3409258,06:20:00,06:20:00,5745,31,14575.224,0
3409258,06:22:00,06:22:00,6106,32,15069.403,0
3409258,06:22:00,06:22:00,14618,33,15342.597,0
3409258,06:23:00,06:23:00,5749,34,15716.845,0
3409258,06:24:00,06:24:00,5751,35,16023.026,0
3409258,06:24:00,06:24:00,5752,36,16289.329,0
3409258,06:25:00,06:25:00,5753,37,16556.4,0
3409258,06:26:00,06:26:00,5754,38,16809.81,0
3409258,06:27:00,06:27:00,5755,39,17371.973,0
3409258,06:28:00,06:28:00,5756,40,18008.68,0
3409258,06:29:00,06:29:00,5757,41,18189.432,0
3409258,06:30:00,06:30:00,6486,42,18455.191,
3409258,06:30:00,06:30:00,6487,43,18855.924,0
3409258,06:31:00,06:31:00,6488,44,19080.01,0
3409258,06:31:00,06:31:00,6490,45,19382.438,0
3409258,06:32:00,06:32:00,6491,46,19710.686,0
3409258,06:32:00,06:32:00,6493,47,20165.088,0
3409258,06:33:00,06:33:00,6494,48,20479.846,0
3409258,06:34:00,06:34:00,6495,49,20821.867,0
3409258,06:34:00,06:34:00,6496,50,21267.998,0
3409258,06:35:00,06:35:00,6497,51,21555.123,0
3409258,06:35:00,06:35:00,6498,52,21805.3,0
3409258,06:36:00,06:36:00,14707,53,22492.795,0
3409258,06:37:00,06:37:00,15535,54,22653.701,0
3409258,06:38:00,06:38:00,3693,55,23551.574,0
3409258,06:40:00,06:40:00,16251,56,24286.822,
3409259,07:52:00,07:52:00,13330,1,0,
3409259,07:53:00,07:53:00,6064,2,967.16516,0
3409259,07:55:00,07:55:00,6067,3,1743.7748,0
3409259,07:55:00,07:55:00,6068,4,2111.1633,0
3409259,07:57:00,07:57:00,16404,5,2800.0776,0
3409259,07:58:00,07:58:00,6078,6,3575.5823,0
3409259,07:58:00,07:58:00,6079,7,3807.603,0
3409259,07:59:00,07:59:00,6080,8,4089.7673,0
3409259,07:59:00,07:59:00,14654,9,4261.0063,0
3409259,08:00:00,08:00:00,13567,10,4527.534,0
3409259,08:00:00,08:00:00,6082,11,4980.3027,0
3409259,08:02:00,08:02:00,6085,12,5966.3223,0
3409259,08:03:00,08:03:00,6087,15,6229.565,0
3409259,08:03:00,08:03:00,6089,16,6640.6074,0
3409259,08:04:00,08:04:00,6091,17,7032.9814,0
3409259,08:05:00,08:05:00,6092,18,7345.487,0
3409259,08:05:00,08:05:00,16419,19,7681.234,0
3409259,08:07:00,08:07:00,16273,20,8566.847,0
3409259,08:09:00,08:09:00,16275,21,9703.211,0
3409259,08:10:00,08:10:00,16537,22,10125.22,0
3409259,08:13:00,08:13:00,13579,23,11682.748,
3409259,08:14:00,08:14:00,5737,24,12119.113,0
3409259,08:15:00,08:15:00,5738,25,12555.306,0
3409259,08:16:00,08:16:00,5740,26,12832.222,0
3409259,08:17:00,08:17:00,15926,27,13144.18,0
3409259,08:17:00,08:17:00,14657,28,13495.104,0
3409259,08:19:00,08:19:00,5742,29,13925.616,0
3409259,08:20:00,08:20:00,5744,30,14219.642,
3409259,08:20:00,08:20:00,5745,31,14575.224,0
3409259,08:22:00,08:22:00,6106,32,15069.403,0
3409259,08:22:00,08:22:00,14618,33,15342.597,0
3409259,08:23:00,08:23:00,5749,34,15716.845,0
3409259,08:24:00,08:24:00,5751,35,16023.026,0
3409259,08:24:00,08:24:00,5752,36,16289.329,0
3409259,08:25:00,08:25:00,5753,37,16556.4,0
3409259,08:26:00,08:26:00,5754,38,16809.81,0
3409259,08:27:00,08:27:00,5755,39,17371.973,0
3409259,08:28:00,08:28:00,5756,40,18008.68,0
3409259,08:29:00,08:29:00,5757,41,18189.432,0
3409259,08:30:00,08:30:00,6486,42,18455.191,
3409259,08:30:00,08:30:00,6487,43,18855.924,0
3409259,08:31:00,08:31:00,6488,44,19080.01,0
3409259,08:31:00,08:31:00,6490,45,19382.438,0
3409259,08:32:00,08:32:00,6491,46,19710.686,0
3409259,08:32:00,08:32:00,6493,47,20165.088,0
3409259,08:33:00,08:33:00,6494,48,20479.846,0
3409259,08:34:00,08:34:00,6495,49,20821.867,0
3409259,08:34:00,08:34:00,6496,50,21267.998,0
3409259,08:35:00,08:35:00,6497,51,21555.123,0
3409259,08:35:00,08:35:00,6498,52,21805.3,0
3409259,08:36:00,08:36:00,14707,53,22492.795,0
3409259,08:37:00,08:37:00,15535,54,22653.701,0
3409259,08:38:00,08:38:00,3693,55,23551.574,0
3409259,08:40:00,08:40:00,16251,56,24286.822,
3409260,08:52:00,08:52:00,13330,1,0,
3409260,08:53:00,08:53:00,6064,2,967.16516,0
3409260,08:55:00,08:55:00,6067,3,1743.7748,0
3409260,08:55:00,08:55:00,6068,4,2111.1633,0
3409260,08:57:00,08:57:00,16404,5,2800.0776,0
3409260,08:58:00,08:58:00,6078,6,3575.5823,0
3409260,08:58:00,08:58:00,6079,7,3807.603,0
3409260,08:59:00,08:59:00,6080,8,4089.7673,0
3409260,08:59:00,08:59:00,14654,9,4261.0063,0
3409260,09:00:00,09:00:00,13567,10,4527.534,0
3409260,09:00:00,09:00:00,6082,11,4980.3027,0
3409260,09:02:00,09:02:00,6085,12,5966.3223,0
3409260,09:03:00,09:03:00,6087,15,6229.565,0
3409260,09:03:00,09:03:00,6089,16,6640.6074,0
3409260,09:04:00,09:04:00,6091,17,7032.9814,0
3409260,09:05:00,09:05:00,6092,18,7345.487,0
3409260,09:05:00,09:05:00,16419,19,7681.234,0
3409260,09:07:00,09:07:00,16273,20,8566.847,0
3409260,09:09:00,09:09:00,16275,21,9703.211,0
3409260,09:10:00,09:10:00,16537,22,10125.22,0
3409260,09:13:00,09:13:00,13579,23,11682.748,
3409260,09:14:00,09:14:00,5737,24,12119.113,0
3409260,09:15:00,09:15:00,5738,25,12555.306,0
3409260,09:16:00,09:16:00,5740,26,12832.222,0
3409260,09:17:00,09:17:00,15926,27,13144.18,0
3409260,09:17:00,09:17:00,14657,28,13495.104,0
3409260,09:19:00,09:19:00,5742,29,13925.616,0
3409260,09:20:00,09:20:00,5744,30,14219.642,
3409260,09:20:00,09:20:00,5745,31,14575.224,0
3409260,09:22:00,09:22:00,6106,32,15069.403,0
3409260,09:22:00,09:22:00,14618,33,15342.597,0
3409260,09:23:00,09:23:00,5749,34,15716.845,0
3409260,09:24:00,09:24:00,5751,35,16023.026,0
3409260,09:24:00,09:24:00,5752,36,16289.329,0
3409260,09:25:00,09:25:00,5753,37,16556.4,0
3409260,09:26:00,09:26:00,5754,38,16809.81,0
3409260,09:27:00,09:27:00,5755,39,17371.973,0
3409260,09:28:00,09:28:00,5756,40,18008.68,0
3409260,09:29:00,09:29:00,5757,41,18189.432,0
3409260,09:30:00,09:30:00,6486,42,18455.191,
3409260,09:30:00,09:30:00,6487,43,18855.924,0
3409260,09:31:00,09:31:00,6488,44,19080.01,0
3409260,09:31:00,09:31:00,6490,45,19382.438,0
3409260,09:32:00,09:32:00,6491,46,19710.686,0
3409260,09:32:00,09:32:00,6493,47,20165.088,0
3409260,09:33:00,09:33:00,6494,48,20479.846,0
3409260,09:34:00,09:34:00,6495,49,20821.867,0
3409260,09:34:00,09:34:00,6496,50,21267.998,0
3409260,09:35:00,09:35:00,6497,51,21555.123,0
3409260,09:35:00,09:35:00,6498,52,21805.3,0
3409260,09:36:00,09:36:00,14707,53,22492.795,0
3409260,09:37:00,09:37:00,15535,54,22653.701,0
3409260,09:38:00,09:38:00,3693,55,23551.574,0
3409260,09:40:00,09:40:00,16251,56,24286.822,
3409261,09:52:00,09:52:00,13330,1,0,
3409261,09:53:00,09:53:00,6064,2,967.16516,0
3409261,09:55:00,09:55:00,6067,3,1743.7748,0
3409261,09:55:00,09:55:00,6068,4,2111.1633,0
3409261,09:57:00,09:57:00,16404,5,2800.0776,0
3409261,09:58:00,09:58:00,6078,6,3575.5823,0
3409261,09:58:00,09:58:00,6079,7,3807.603,0
3409261,09:59:00,09:59:00,6080,8,4089.7673,0
3409261,09:59:00,09:59:00,14654,9,4261.0063,0
3409261,10:00:00,10:00:00,13567,10,4527.534,0
3409261,10:00:00,10:00:00,6082,11,4980.3027,0
3409261,10:02:00,10:02:00,6085,12,5966.3223,0
3409261,10:03:00,10:03:00,6087,15,6229.565,0
3409261,10:03:00,10:03:00,6089,16,6640.6074,0
3409261,10:04:00,10:04:00,6091,17,7032.9814,0
3409261,10:05:00,10:05:00,6092,18,7345.487,0
3409261,10:05:00,10:05:00,16419,19,7681.234,0
3409261,10:07:00,10:07:00,16273,20,8566.847,0
3409261,10:09:00,10:09:00,16275,21,9703.211,0
3409261,10:10:00,10:10:00,16537,22,10125.22,0
3409261,10:13:00,10:13:00,13579,23,11682.748,
3409261,10:14:00,10:14:00,5737,24,12119.113,0
3409261,10:15:00,10:15:00,5738,25,12555.306,0
3409261,10:16:00,10:16:00,5740,26,12832.222,0
3409261,10:17:00,10:17:00,15926,27,13144.18,0
3409261,10:17:00,10:17:00,14657,28,13495.104,0
3409261,10:19:00,10:19:00,5742,29,13925.616,0
3409261,10:20:00,10:20:00,5744,30,14219.642,
3409261,10:20:00,10:20:00,5745,31,14575.224,0
3409261,10:22:00,10:22:00,6106,32,15069.403,0
3409261,10:22:00,10:22:00,14618,33,15342.597,0
3409261,10:23:00,10:23:00,5749,34,15716.845,0
3409261,10:24:00,10:24:00,5751,35,16023.026,0
3409261,10:24:00,10:24:00,5752,36,16289.329,0
3409261,10:25:00,10:25:00,5753,37,16556.4,0
3409261,10:26:00,10:26:00,5754,38,16809.81,0
3409261,10:27:00,10:27:00,5755,39,17371.973,0
3409261,10:28:00,10:28:00,5756,40,18008.68,0
3409261,10:29:00,10:29:00,5757,41,18189.432,0
3409261,10:30:00,10:30:00,6486,42,18455.191,
3409261,10:30:00,10:30:00,6487,43,18855.924,0
3409261,10:31:00,10:31:00,6488,44,19080.01,0
3409261,10:31:00,10:31:00,6490,45,19382.438,0
3409261,10:32:00,10:32:00,6491,46,19710.686,0
3409261,10:32:00,10:32:00,6493,47,20165.088,0
3409261,10:33:00,10:33:00,6494,48,20479.846,0
3409261,10:34:00,10:34:00,6495,49,20821.867,0
3409261,10:34:00,10:34:00,6496,50,21267.998,0
3409261,10:35:00,10:35:00,6497,51,21555.123,0
3409261,10:35:00,10:35:00,6498,52,21805.3,0
3409261,10:36:00,10:36:00,14707,53,22492.795,0
3409261,10:37:00,10:37:00,15535,54,22653.701,0
3409261,10:38:00,10:38:00,3693,55,23551.574,0
3409261,10:40:00,10:40:00,16251,56,24286.822,
3409262,10:52:00,10:52:00,13330,1,0,
3409262,10:53:00,10:53:00,6064,2,967.16516,0
3409262,10:55:00,10:55:00,6067,3,1743.7748,0
3409262,10:55:00,10:55:00,6068,4,2111.1633,0
3409262,10:57:00,10:57:00,16404,5,2800.0776,0
3409262,10:58:00,10:58:00,6078,6,3575.5823,0
3409262,10:58:00,10:58:00,6079,7,3807.603,0
3409262,10:59:00,10:59:00,6080,8,4089.7673,0
3409262,10:59:00,10:59:00,14654,9,4261.0063,0
3409262,11:00:00,11:00:00,13567,10,4527.534,0
3409262,11:00:00,11:00:00,6082,11,4980.3027,0
3409262,11:02:00,11:02:00,6085,12,5966.3223,0
3409262,11:03:00,11:03:00,6087,15,6229.565,0
3409262,11:03:00,11:03:00,6089,16,6640.6074,0
3409262,11:04:00,11:04:00,6091,17,7032.9814,0
3409262,11:05:00,11:05:00,6092,18,7345.487,0
3409262,11:05:00,11:05:00,16419,19,7681.234,0
3409262,11:07:00,11:07:00,16273,20,8566.847,0
3409262,11:09:00,11:09:00,16275,21,9703.211,0
3409262,11:10:00,11:10:00,16537,22,10125.22,0
3409262,11:13:00,11:13:00,13579,23,11682.748,
3409262,11:14:00,11:14:00,5737,24,12119.113,0
3409262,11:15:00,11:15:00,5738,25,12555.306,0
3409262,11:16:00,11:16:00,5740,26,12832.222,0
3409262,11:17:00,11:17:00,15926,27,13144.18,0
3409262,11:17:00,11:17:00,14657,28,13495.104,0
3409262,11:19:00,11:19:00,5742,29,13925.616,0
3409262,11:20:00,11:20:00,5744,30,14219.642,
3409262,11:20:00,11:20:00,5745,31,14575.224,0
3409262,11:22:00,11:22:00,6106,32,15069.403,0
3409262,11:22:00,11:22:00,14618,33,15342.597,0
3409262,11:23:00,11:23:00,5749,34,15716.845,0
3409262,11:24:00,11:24:00,5751,35,16023.026,0
3409262,11:24:00,11:24:00,5752,36,16289.329,0
3409262,11:25:00,11:25:00,5753,37,16556.4,0
3409262,11:26:00,11:26:00,5754,38,16809.81,0
3409262,11:27:00,11:27:00,5755,39,17371.973,0
3409262,11:28:00,11:28:00,5756,40,18008.68,0
3409262,11:29:00,11:29:00,5757,41,18189.432,0
3409262,11:30:00,11:30:00,6486,42,18455.191,
3409262,11:30:00,11:30:00,6487,43,18855.924,0
3409262,11:31:00,11:31:00,6488,44,19080.01,0
3409262,11:31:00,11:31:00,6490,45,19382.438,0
3409262,11:32:00,11:32:00,6491,46,19710.686,0
3409262,11:32:00,11:32:00,6493,47,20165.088,0
3409262,11:33:00,11:33:00,6494,48,20479.846,0
3409262,11:34:00,11:34:00,6495,49,20821.867,0
3409262,11:34:00,11:34:00,6496,50,21267.998,0
3409262,11:35:00,11:35:00,6497,51,21555.123,0
3409262,11:35:00,11:35:00,6498,52,21805.3,0
3409262,11:36:00,11:36:00,14707,53,22492.795,0
3409262,11:37:00,11:37:00,15535,54,22653.701,0
3409262,11:38:00,11:38:00,3693,55,23551.574,0
3409262,11:40:00,11:40:00,16251,56,24286.822,
3409263,11:52:00,11:52:00,13330,1,0,
3409263,11:53:00,11:53:00,6064,2,967.16516,0
3409263,11:55:00,11:55:00,6067,3,1743.7748,0
3409263,11:55:00,11:55:00,6068,4,2111.1633,0
3409263,11:57:00,11:57:00,16404,5,2800.0776,0
3409263,11:58:00,11:58:00,6078,6,3575.5823,0
3409263,11:58:00,11:58:00,6079,7,3807.603,0
3409263,11:59:00,11:59:00,6080,8,4089.7673,0
3409263,11:59:00,11:59:00,14654,9,4261.0063,0
3409263,12:00:00,12:00:00,13567,10,4527.534,0
3409263,12:00:00,12:00:00,6082,11,4980.3027,0
3409263,12:02:00,12:02:00,6085,12,5966.3223,0
3409263,12:03:00,12:03:00,6087,15,6229.565,0
3409263,12:03:00,12:03:00,6089,16,6640.6074,0
3409263,12:04:00,12:04:00,6091,17,7032.9814,0
3409263,12:05:00,12:05:00,6092,18,7345.487,0
3409263,12:05:00,12:05:00,16419,19,7681.234,0
3409263,12:07:00,12:07:00,16273,20,8566.847,0
3409263,12:09:00,12:09:00,16275,21,9703.211,0
3409263,12:10:00,12:10:00,16537,22,10125.22,0
3409263,12:13:00,12:13:00,13579,23,11682.748,
3409263,12:14:00,12:14:00,5737,24,12119.113,0
3409263,12:15:00,12:15:00,5738,25,12555.306,0
3409263,12:16:00,12:16:00,5740,26,12832.222,0
3409263,12:17:00,12:17:00,15926,27,13144.18,0
3409263,12:17:00,12:17:00,14657,28,13495.104,0
3409263,12:19:00,12:19:00,5742,29,13925.616,0
3409263,12:20:00,12:20:00,5744,30,14219.642,
3409263,12:20:00,12:20:00,5745,31,14575.224,0
3409263,12:22:00,12:22:00,6106,32,15069.403,0
3409263,12:22:00,12:22:00,14618,33,15342.597,0
3409263,12:23:00,12:23:00,5749,34,15716.845,0
3409263,12:24:00,12:24:00,5751,35,16023.026,0
3409263,12:24:00,12:24:00,5752,36,16289.329,0
3409263,12:25:00,12:25:00,5753,37,16556.4,0
3409263,12:26:00,12:26:00,5754,38,16809.81,0
3409263,12:27:00,12:27:00,5755,39,17371.973,0
3409263,12:28:00,12:28:00,5756,40,18008.68,0
3409263,12:29:00,12:29:00,5757,41,18189.432,0
3409263,12:30:00,12:30:00,6486,42,18455.191,
3409263,12:30:00,12:30:00,6487,43,18855.924,0
3409263,12:31:00,12:31:00,6488,44,19080.01,0
3409263,12:31:00,12:31:00,6490,45,19382.438,0
3409263,12:32:00,12:32:00,6491,46,19710.686,0
3409263,12:32:00,12:32:00,6493,47,20165.088,0
3409263,12:33:00,12:33:00,6494,48,20479.846,0
3409263,12:34:00,12:34:00,6495,49,20821.867,0
3409263,12:34:00,12:34:00,6496,50,21267.998,0
3409263,12:35:00,12:35:00,6497,51,21555.123,0
3409263,12:35:00,12:35:00,6498,52,21805.3,0
3409263,12:36:00,12:36:00,14707,53,22492.795,0
3409263,12:37:00,12:37:00,15535,54,22653.701,0
3409263,12:38:00,12:38:00,3693,55,23551.574,0
3409263,12:40:00,12:40:00,16251,56,24286.822,
3409264,12:52:00,12:52:00,13330,1,0,
3409264,12:53:00,12:53:00,6064,2,967.16516,0
3409264,12:55:00,12:55:00,6067,3,1743.7748,0
3409264,12:55:00,12:55:00,6068,4,2111.1633,0
3409264,12:57:00,12:57:00,16404,5,2800.0776,0
3409264,12:58:00,12:58:00,6078,6,3575.5823,0
3409264,12:58:00,12:58:00,6079,7,3807.603,0
3409264,12:59:00,12:59:00,6080,8,4089.7673,0
3409264,12:59:00,12:59:00,14654,9,4261.0063,0
3409264,13:00:00,13:00:00,13567,10,4527.534,0
3409264,13:00:00,13:00:00,6082,11,4980.3027,0
3409264,13:02:00,13:02:00,6085,12,5966.3223,0
3409264,13:03:00,13:03:00,6087,15,6229.565,0
3409264,13:03:00,13:03:00,6089,16,6640.6074,0
3409264,13:04:00,13:04:00,6091,17,7032.9814,0
3409264,13:05:00,13:05:00,6092,18,7345.487,0
3409264,13:05:00,13:05:00,16419,19,7681.234,0
3409264,13:07:00,13:07:00,16273,20,8566.847,0
3409264,13:09:00,13:09:00,16275,21,9703.211,0
3409264,13:10:00,13:10:00,16537,22,10125.22,0
3409264,13:13:00,13:13:00,13579,23,11682.748,
3409264,13:14:00,13:14:00,5737,24,12119.113,0
3409264,13:15:00,13:15:00,5738,25,12555.306,0
3409264,13:16:00,13:16:00,5740,26,12832.222,0
3409264,13:17:00,13:17:00,15926,27,13144.18,0
3409264,13:17:00,13:17:00,14657,28,13495.104,0
3409264,13:19:00,13:19:00,5742,29,13925.616,0
3409264,13:20:00,13:20:00,5744,30,14219.642,
3409264,13:20:00,13:20:00,5745,31,14575.224,0
3409264,13:22:00,13:22:00,6106,32,15069.403,0
3409264,13:22:00,13:22:00,14618,33,15342.597,0
3409264,13:23:00,13:23:00,5749,34,15716.845,0
3409264,13:24:00,13:24:00,5751,35,16023.026,0
3409264,13:24:00,13:24:00,5752,36,16289.329,0
3409264,13:25:00,13:25:00,5753,37,16556.4,0
3409264,13:26:00,13:26:00,5754,38,16809.81,0
3409264,13:27:00,13:27:00,5755,39,17371.973,0
3409264,13:28:00,13:28:00,5756,40,18008.68,0
3409264,13:29:00,13:29:00,5757,41,18189.432,0
3409264,13:30:00,13:30:00,6486,42,18455.191,
3409264,13:30:00,13:30:00,6487,43,18855.924,0
3409264,13:31:00,13:31:00,6488,44,19080.01,0
3409264,13:31:00,13:31:00,6490,45,19382.438,0
3409264,13:32:00,13:32:00,6491,46,19710.686,0
3409264,13:32:00,13:32:00,6493,47,20165.088,0
3409264,13:33:00,13:33:00,6494,48,20479.846,0
3409264,13:34:00,13:34:00,6495,49,20821.867,0
3409264,13:34:00,13:34:00,6496,50,21267.998,0
3409264,13:35:00,13:35:00,6497,51,21555.123,0
3409264,13:35:00,13:35:00,6498,52,21805.3,0
3409264,13:36:00,13:36:00,14707,53,22492.795,0
3409264,13:37:00,13:37:00,15535,54,22653.701,0
3409264,13:38:00,13:38:00,3693,55,23551.574,0
3409264,13:40:00,13:40:00,16251,56,24286.822,
3409265,13:52:00,13:52:00,13330,1,0,
3409265,13:53:00,13:53:00,6064,2,967.16516,0
3409265,13:55:00,13:55:00,6067,3,1743.7748,0
3409265,13:55:00,13:55:00,6068,4,2111.1633,0
3409265,13:57:00,13:57:00,16404,5,2800.0776,0
3409265,13:58:00,13:58:00,6078,6,3575.5823,0
3409265,13:58:00,13:58:00,6079,7,3807.603,0
3409265,13:59:00,13:59:00,6080,8,4089.7673,0
3409265,13:59:00,13:59:00,14654,9,4261.0063,0
3409265,14:00:00,14:00:00,13567,10,4527.534,0
3409265,14:00:00,14:00:00,6082,11,4980.3027,0
3409265,14:02:00,14:02:00,6085,12,5966.3223,0
3409265,14:03:00,14:03:00,6087,15,6229.565,0
3409265,14:03:00,14:03:00,6089,16,6640.6074,0
3409265,14:04:00,14:04:00,6091,17,7032.9814,0
3409265,14:05:00,14:05:00,6092,18,7345.487,0
3409265,14:05:00,14:05:00,16419,19,7681.234,0
3409265,14:07:00,14:07:00,16273,20,8566.847,0
3409265,14:09:00,14:09:00,16275,21,9703.211,0
3409265,14:10:00,14:10:00,16537,22,10125.22,0
3409265,14:13:00,14:13:00,13579,23,11682.748,
3409265,14:14:00,14:14:00,5737,24,12119.113,0
3409265,14:15:00,14:15:00,5738,25,12555.306,0
3409265,14:16:00,14:16:00,5740,26,12832.222,0
3409265,14:17:00,14:17:00,15926,27,13144.18,0
3409265,14:17:00,14:17:00,14657,28,13495.104,0
3409265,14:19:00,14:19:00,5742,29,13925.616,0
3409265,14:20:00,14:20:00,5744,30,14219.642,
3409265,14:20:00,14:20:00,5745,31,14575.224,0
3409265,14:22:00,14:22:00,6106,32,15069.403,0
3409265,14:22:00,14:22:00,14618,33,15342.597,0
3409265,14:23:00,14:23:00,5749,34,15716.845,0
3409265,14:24:00,14:24:00,5751,35,16023.026,0
3409265,14:24:00,14:24:00,5752,36,16289.329,0
3409265,14:25:00,14:25:00,5753,37,16556.4,0
3409265,14:26:00,14:26:00,5754,38,16809.81,0
3409265,14:27:00,14:27:00,5755,39,17371.973,0
3409265,14:28:00,14:28:00,5756,40,18008.68,0
3409265,14:29:00,14:29:00,5757,41,18189.432,0
3409265,14:30:00,14:30:00,6486,42,18455.191,
3409265,14:30:00,14:30:00,6487,43,18855.924,0
3409265,14:31:00,14:31:00,6488,44,19080.01,0
3409265,14:31:00,14:31:00,6490,45,19382.438,0
3409265,14:32:00,14:32:00,6491,46,19710.686,0
3409265,14:32:00,14:32:00,6493,47,20165.088,0
3409265,14:33:00,14:33:00,6494,48,20479.846,0
3409265,14:34:00,14:34:00,6495,49,20821.867,0
3409265,14:34:00,14:34:00,6496,50,21267.998,0
3409265,14:35:00,14:35:00,6497,51,21555.123,0
3409265,14:35:00,14:35:00,6498,52,21805.3,0
3409265,14:36:00,14:36:00,14707,53,22492.795,0
3409265,14:37:00,14:37:00,15535,54,22653.701,0
3409265,14:38:00,14:38:00,3693,55,23551.574,0
3409265,14:40:00,14:40:00,16251,56,24286.822,
3409266,14:52:00,14:52:00,13330,1,0,
3409266,14:53:00,14:53:00,6064,2,967.16516,0
3409266,14:55:00,14:55:00,6067,3,1743.7748,0
3409266,14:55:00,14:55:00,6068,4,2111.1633,0
3409266,14:57:00,14:57:00,16404,5,2800.0776,0
3409266,14:58:00,14:58:00,6078,6,3575.5823,0
3409266,14:58:00,14:58:00,6079,7,3807.603,0
3409266,14:59:00,14:59:00,6080,8,4089.7673,0
3409266,14:59:00,14:59:00,14654,9,4261.0063,0
3409266,15:00:00,15:00:00,13567,10,4527.534,0
3409266,15:00:00,15:00:00,6082,11,4980.3027,0
3409266,15:02:00,15:02:00,6085,12,5966.3223,0
3409266,15:03:00,15:03:00,6087,15,6229.565,0
3409266,15:03:00,15:03:00,6089,16,6640.6074,0
3409266,15:04:00,15:04:00,6091,17,7032.9814,0
3409266,15:05:00,15:05:00,6092,18,7345.487,0
3409266,15:05:00,15:05:00,16419,19,7681.234,0
3409266,15:07:00,15:07:00,16273,20,8566.847,0
3409266,15:09:00,15:09:00,16275,21,9703.211,0
3409266,15:10:00,15:10:00,16537,22,10125.22,0
3409266,15:13:00,15:13:00,13579,23,11682.748,
3409266,15:14:00,15:14:00,5737,24,12119.113,0
3409266,15:15:00,15:15:00,5738,25,12555.306,0
3409266,15:16:00,15:16:00,5740,26,12832.222,0
3409266,15:17:00,15:17:00,15926,27,13144.18,0
3409266,15:17:00,15:17:00,14657,28,13495.104,0
3409266,15:19:00,15:19:00,5742,29,13925.616,0
3409266,15:20:00,15:20:00,5744,30,14219.642,
3409266,15:20:00,15:20:00,5745,31,14575.224,0
3409266,15:22:00,15:22:00,6106,32,15069.403,0
3409266,15:22:00,15:22:00,14618,33,15342.597,0
3409266,15:23:00,15:23:00,5749,34,15716.845,0
3409266,15:24:00,15:24:00,5751,35,16023.026,0
3409266,15:24:00,15:24:00,5752,36,16289.329,0
3409266,15:25:00,15:25:00,5753,37,16556.4,0
3409266,15:26:00,15:26:00,5754,38,16809.81,0
3409266,15:27:00,15:27:00,5755,39,17371.973,0
3409266,15:28:00,15:28:00,5756,40,18008.68,0
3409266,15:29:00,15:29:00,5757,41,18189.432,0
3409266,15:30:00,15:30:00,6486,42,18455.191,
3409266,15:30:00,15:30:00,6487,43,18855.924,0
3409266,15:31:00,15:31:00,6488,44,19080.01,0
3409266,15:31:00,15:31:00,6490,45,19382.438,0
3409266,15:32:00,15:32:00,6491,46,19710.686,0
3409266,15:32:00,15:32:00,6493,47,20165.088,0
3409266,15:33:00,15:33:00,6494,48,20479.846,0
3409266,15:34:00,15:34:00,6495,49,20821.867,0
3409266,15:34:00,15:34:00,6496,50,21267.998,0
3409266,15:35:00,15:35:00,6497,51,21555.123,0
3409266,15:35:00,15:35:00,6498,52,21805.3,0
3409266,15:36:00,15:36:00,14707,53,22492.795,0
3409266,15:37:00,15:37:00,15535,54,22653.701,0
3409266,15:38:00,15:38:00,3693,55,23551.574,0
3409266,15:40:00,15:40:00,16251,56,24286.822,
3409267,15:52:00,15:52:00,13330,1,0,
3409267,15:53:00,15:53:00,6064,2,967.16516,0
3409267,15:55:00,15:55:00,6067,3,1743.7748,0
3409267,15:55:00,15:55:00,6068,4,2111.1633,0
3409267,15:57:00,15:57:00,16404,5,2800.0776,0
3409267,15:58:00,15:58:00,6078,6,3575.5823,0
3409267,15:58:00,15:58:00,6079,7,3807.603,0
3409267,15:59:00,15:59:00,6080,8,4089.7673,0
3409267,15:59:00,15:59:00,14654,9,4261.0063,0
3409267,16:00:00,16:00:00,13567,10,4527.534,0
3409267,16:00:00,16:00:00,6082,11,4980.3027,0
3409267,16:02:00,16:02:00,6085,12,5966.3223,0
3409267,16:03:00,16:03:00,6087,15,6229.565,0
3409267,16:03:00,16:03:00,6089,16,6640.6074,0
3409267,16:04:00,16:04:00,6091,17,7032.9814,0
3409267,16:05:00,16:05:00,6092,18,7345.487,0
3409267,16:05:00,16:05:00,16419,19,7681.234,0
3409267,16:07:00,16:07:00,16273,20,8566.847,0
3409267,16:09:00,16:09:00,16275,21,9703.211,0
3409267,16:10:00,16:10:00,16537,22,10125.22,0
3409267,16:13:00,16:13:00,13579,23,11682.748,
3409267,16:14:00,16:14:00,5737,24,12119.113,0
3409267,16:15:00,16:15:00,5738,25,12555.306,0
3409267,16:16:00,16:16:00,5740,26,12832.222,0
3409267,16:17:00,16:17:00,15926,27,13144.18,0
3409267,16:17:00,16:17:00,14657,28,13495.104,0
3409267,16:19:00,16:19:00,5742,29,13925.616,0
3409267,16:20:00,16:20:00,5744,30,14219.642,
3409267,16:20:00,16:20:00,5745,31,14575.224,0
3409267,16:22:00,16:22:00,6106,32,15069.403,0
3409267,16:22:00,16:22:00,14618,33,15342.597,0
3409267,16:23:00,16:23:00,5749,34,15716.845,0
3409267,16:24:00,16:24:00,5751,35,16023.026,0
3409267,16:24:00,16:24:00,5752,36,16289.329,0
3409267,16:25:00,16:25:00,5753,37,16556.4,0
3409267,16:26:00,16:26:00,5754,38,16809.81,0
3409267,16:27:00,16:27:00,5755,39,17371.973,0
3409267,16:28:00,16:28:00,5756,40,18008.68,0
3409267,16:29:00,16:29:00,5757,41,18189.432,0
3409267,16:30:00,16:30:00,6486,42,18455.191,
3409267,16:30:00,16:30:00,6487,43,18855.924,0
3409267,16:31:00,16:31:00,6488,44,19080.01,0
3409267,16:31:00,16:31:00,6490,45,19382.438,0
3409267,16:32:00,16:32:00,6491,46,19710.686,0
3409267,16:32:00,16:32:00,6493,47,20165.088,0
3409267,16:33:00,16:33:00,6494,48,20479.846,0
3409267,16:34:00,16:34:00,6495,49,20821.867,0
3409267,16:34:00,16:34:00,6496,50,21267.998,0
3409267,16:35:00,16:35:00,6497,51,21555.123,0
3409267,16:35:00,16:35:00,6498,52,21805.3,0
3409267,16:36:00,16:36:00,14707,53,22492.795,0
3409267,16:37:00,16:37:00,15535,54,22653.701,0
3409267,16:38:00,16:38:00,3693,55,23551.574,0
3409267,16:40:00,16:40:00,16251,56,24286.822,
3409268,16:52:00,16:52:00,13330,1,0,
3409268,16:53:00,16:53:00,6064,2,967.16516,0
3409268,16:55:00,16:55:00,6067,3,1743.7748,0
3409268,16:55:00,16:55:00,6068,4,2111.1633,0
3409268,16:57:00,16:57:00,16404,5,2800.0776,0
3409268,16:58:00,16:58:00,6078,6,3575.5823,0
3409268,16:58:00,16:58:00,6079,7,3807.603,0
3409268,16:59:00,16:59:00,6080,8,4089.7673,0
3409268,16:59:00,16:59:00,14654,9,4261.0063,0
3409268,17:00:00,17:00:00,13567,10,4527.534,0
3409268,17:00:00,17:00:00,6082,11,4980.3027,0
3409268,17:02:00,17:02:00,6085,12,5966.3223,0
3409268,17:03:00,17:03:00,6087,15,6229.565,0
3409268,17:03:00,17:03:00,6089,16,6640.6074,0
3409268,17:04:00,17:04:00,6091,17,7032.9814,0
3409268,17:05:00,17:05:00,6092,18,7345.487,0
3409268,17:05:00,17:05:00,16419,19,7681.234,0
3409268,17:07:00,17:07:00,16273,20,8566.847,0
3409268,17:09:00,17:09:00,16275,21,9703.211,0
3409268,17:10:00,17:10:00,16537,22,10125.22,0
3409268,17:13:00,17:13:00,13579,23,11682.748,
3409268,17:14:00,17:14:00,5737,24,12119.113,0
3409268,17:15:00,17:15:00,5738,25,12555.306,0
3409268,17:16:00,17:16:00,5740,26,12832.222,0
3409268,17:17:00,17:17:00,15926,27,13144.18,0
3409268,17:17:00,17:17:00,14657,28,13495.104,0
3409268,17:19:00,17:19:00,5742,29,13925.616,0
3409268,17:20:00,17:20:00,5744,30,14219.642,
3409268,17:20:00,17:20:00,5745,31,14575.224,0
3409268,17:22:00,17:22:00,6106,32,15069.403,0
3409268,17:22:00,17:22:00,14618,33,15342.597,0
3409268,17:23:00,17:23:00,5749,34,15716.845,0
3409268,17:24:00,17:24:00,5751,35,16023.026,0
3409268,17:24:00,17:24:00,5752,36,16289.329,0
3409268,17:25:00,17:25:00,5753,37,16556.4,0
3409268,17:26:00,17:26:00,5754,38,16809.81,0
3409268,17:27:00,17:27:00,5755,39,17371.973,0
3409268,17:28:00,17:28:00,5756,40,18008.68,0
3409268,17:29:00,17:29:00,5757,41,18189.432,0
3409268,17:30:00,17:30:00,6486,42,18455.191,
3409268,17:30:00,17:30:00,6487,43,18855.924,0
3409268,17:31:00,17:31:00,6488,44,19080.01,0
3409268,17:31:00,17:31:00,6490,45,19382.438,0
3409268,17:32:00,17:32:00,6491,46,19710.686,0
3409268,17:32:00,17:32:00,6493,47,20165.088,0
3409268,17:33:00,17:33:00,6494,48,20479.846,0
3409268,17:34:00,17:34:00,6495,49,20821.867,0
3409268,17:34:00,17:34:00,6496,50,21267.998,0
3409268,17:35:00,17:35:00,6497,51,21555.123,0
3409268,17:35:00,17:35:00,6498,52,21805.3,0
3409268,17:36:00,17:36:00,14707,53,22492.795,0
3409268,17:37:00,17:37:00,15535,54,22653.701,0
3409268,17:38:00,17:38:00,3693,55,23551.574,0
3409268,17:40:00,17:40:00,16251,56,24286.822,
3409269,17:52:00,17:52:00,13330,1,0,
3409269,17:53:00,17:53:00,6064,2,967.16516,0
3409269,17:54:00,17:54:00,6067,3,1743.7748,0
3409269,17:55:00,17:55:00,6068,4,2111.1633,0
3409269,17:56:00,17:56:00,16404,5,2800.0776,0
3409269,17:58:00,17:58:00,6078,6,3575.5823,0
3409269,17:58:00,17:58:00,6079,7,3807.603,0
3409269,17:58:00,17:58:00,6080,8,4089.7673,0
3409269,17:59:00,17:59:00,14654,9,4261.0063,0
3409269,17:59:00,17:59:00,13567,10,4527.534,0
3409269,18:00:00,18:00:00,6082,11,4980.3027,0
3409269,18:02:00,18:02:00,6085,12,5966.3223,0
3409269,18:02:00,18:02:00,6087,15,6229.565,0
3409269,18:03:00,18:03:00,6089,16,6640.6074,0
3409269,18:03:00,18:03:00,6091,17,7032.9814,0
3409269,18:04:00,18:04:00,6092,18,7345.487,0
3409269,18:05:00,18:05:00,16419,19,7681.234,0
3409269,18:06:00,18:06:00,16273,20,8566.847,0
3409269,18:08:00,18:08:00,16275,21,9703.211,0
3409269,18:09:00,18:09:00,16537,22,10125.22,0
3409269,18:12:00,18:12:00,13579,23,11682.748,
3409269,18:13:00,18:13:00,5737,24,12119.113,0
3409269,18:14:00,18:14:00,5738,25,12555.306,0
3409269,18:14:00,18:14:00,5740,26,12832.222,0
3409269,18:15:00,18:15:00,15926,27,13144.18,0
3409269,18:16:00,18:16:00,14657,28,13495.104,0
3409269,18:17:00,18:17:00,5742,29,13925.616,0
3409269,18:18:00,18:18:00,5744,30,14219.642,
3409269,18:18:00,18:18:00,5745,31,14575.224,0
3409269,18:19:00,18:19:00,6106,32,15069.403,0
3409269,18:20:00,18:20:00,14618,33,15342.597,0
3409269,18:21:00,18:21:00,5749,34,15716.845,0
3409269,18:21:00,18:21:00,5751,35,16023.026,0
3409269,18:22:00,18:22:00,5752,36,16289.329,0
3409269,18:22:00,18:22:00,5753,37,16556.4,0
3409269,18:23:00,18:23:00,5754,38,16809.81,0
3409269,18:24:00,18:24:00,5755,39,17371.973,0
3409269,18:25:00,18:25:00,5756,40,18008.68,0
3409269,18:26:00,18:26:00,5757,41,18189.432,0
3409269,18:27:00,18:27:00,6486,42,18455.191,
3409269,18:27:00,18:27:00,6487,43,18855.924,0
3409269,18:28:00,18:28:00,6488,44,19080.01,0
3409269,18:28:00,18:28:00,6490,45,19382.438,0
3409269,18:29:00,18:29:00,6491,46,19710.686,0
3409269,18:29:00,18:29:00,6493,47,20165.088,0
3409269,18:30:00,18:30:00,6494,48,20479.846,0
3409269,18:31:00,18:31:00,6495,49,20821.867,0
3409269,18:31:00,18:31:00,6496,50,21267.998,0
3409269,18:32:00,18:32:00,6497,51,21555.123,0
3409269,18:32:00,18:32:00,6498,52,21805.3,0
3409269,18:33:00,18:33:00,14707,53,22492.795,0
3409269,18:34:00,18:34:00,15535,54,22653.701,0
3409269,18:35:00,18:35:00,3693,55,23551.574,0
3409269,18:37:00,18:37:00,16251,56,24286.822,
3409270,18:52:00,18:52:00,13330,1,0,
3409270,18:53:00,18:53:00,6064,2,967.16516,0
3409270,18:54:00,18:54:00,6067,3,1743.7748,0
3409270,18:55:00,18:55:00,6068,4,2111.1633,0
3409270,18:56:00,18:56:00,16404,5,2800.0776,0
3409270,18:58:00,18:58:00,6078,6,3575.5823,0
3409270,18:58:00,18:58:00,6079,7,3807.603,0
3409270,18:58:00,18:58:00,6080,8,4089.7673,0
3409270,18:59:00,18:59:00,14654,9,4261.0063,0
3409270,18:59:00,18:59:00,13567,10,4527.534,0
3409270,19:00:00,19:00:00,6082,11,4980.3027,0
3409270,19:02:00,19:02:00,6085,12,5966.3223,0
3409270,19:02:00,19:02:00,6087,15,6229.565,0
3409270,19:03:00,19:03:00,6089,16,6640.6074,0
3409270,19:03:00,19:03:00,6091,17,7032.9814,0
3409270,19:04:00,19:04:00,6092,18,7345.487,0
3409270,19:05:00,19:05:00,16419,19,7681.234,0
3409270,19:06:00,19:06:00,16273,20,8566.847,0
3409270,19:08:00,19:08:00,16275,21,9703.211,0
3409270,19:09:00,19:09:00,16537,22,10125.22,0
3409270,19:12:00,19:12:00,13579,23,11682.748,
3409270,19:13:00,19:13:00,5737,24,12119.113,0
3409270,19:14:00,19:14:00,5738,25,12555.306,0
3409270,19:14:00,19:14:00,5740,26,12832.222,0
3409270,19:15:00,19:15:00,15926,27,13144.18,0
3409270,19:16:00,19:16:00,14657,28,13495.104,0
3409270,19:17:00,19:17:00,5742,29,13925.616,0
3409270,19:18:00,19:18:00,5744,30,14219.642,
3409270,19:18:00,19:18:00,5745,31,14575.224,0
3409270,19:19:00,19:19:00,6106,32,15069.403,0
3409270,19:20:00,19:20:00,14618,33,15342.597,0
3409270,19:21:00,19:21:00,5749,34,15716.845,0
3409270,19:21:00,19:21:00,5751,35,16023.026,0
3409270,19:22:00,19:22:00,5752,36,16289.329,0
3409270,19:22:00,19:22:00,5753,37,16556.4,0
3409270,19:23:00,19:23:00,5754,38,16809.81,0
3409270,19:24:00,19:24:00,5755,39,17371.973,0
3409270,19:25:00,19:25:00,5756,40,18008.68,0
3409270,19:26:00,19:26:00,5757,41,18189.432,0
3409270,19:27:00,19:27:00,6486,42,18455.191,
3409270,19:27:00,19:27:00,6487,43,18855.924,0
3409270,19:28:00,19:28:00,6488,44,19080.01,0
3409270,19:28:00,19:28:00,6490,45,19382.438,0
3409270,19:29:00,19:29:00,6491,46,19710.686,0
3409270,19:29:00,19:29:00,6493,47,20165.088,0
3409270,19:30:00,19:30:00,6494,48,20479.846,0
3409270,19:31:00,19:31:00,6495,49,20821.867,0
3409270,19:31:00,19:31:00,6496,50,21267.998,0
3409270,19:32:00,19:32:00,6497,51,21555.123,0
3409270,19:32:00,19:32:00,6498,52,21805.3,0
3409270,19:33:00,19:33:00,14707,53,22492.795,0
3409270,19:34:00,19:34:00,15535,54,22653.701,0
3409270,19:35:00,19:35:00,3693,55,23551.574,0
3409270,19:37:00,19:37:00,16251,56,24286.822,
3409271,19:52:00,19:52:00,13330,1,0,
3409271,19:53:00,19:53:00,6064,2,967.16516,0
3409271,19:54:00,19:54:00,6067,3,1743.7748,0
3409271,19:55:00,19:55:00,6068,4,2111.1633,0
3409271,19:56:00,19:56:00,16404,5,2800.0776,0
3409271,19:58:00,19:58:00,6078,6,3575.5823,0
3409271,19:58:00,19:58:00,6079,7,3807.603,0
3409271,19:58:00,19:58:00,6080,8,4089.7673,0
3409271,19:59:00,19:59:00,14654,9,4261.0063,0
3409271,19:59:00,19:59:00,13567,10,4527.534,0
3409271,20:00:00,20:00:00,6082,11,4980.3027,0
3409271,20:02:00,20:02:00,6085,12,5966.3223,0
3409271,20:02:00,20:02:00,6087,15,6229.565,0
3409271,20:03:00,20:03:00,6089,16,6640.6074,0
3409271,20:03:00,20:03:00,6091,17,7032.9814,0
3409271,20:04:00,20:04:00,6092,18,7345.487,0
3409271,20:05:00,20:05:00,16419,19,7681.234,0
3409271,20:06:00,20:06:00,16273,20,8566.847,0
3409271,20:08:00,20:08:00,16275,21,9703.211,0
3409271,20:09:00,20:09:00,16537,22,10125.22,0
3409271,20:12:00,20:12:00,13579,23,11682.748,
3409271,20:13:00,20:13:00,5737,24,12119.113,0
3409271,20:14:00,20:14:00,5738,25,12555.306,0
3409271,20:14:00,20:14:00,5740,26,12832.222,0
3409271,20:15:00,20:15:00,15926,27,13144.18,0
3409271,20:16:00,20:16:00,14657,28,13495.104,0
3409271,20:17:00,20:17:00,5742,29,13925.616,0
3409271,20:18:00,20:18:00,5744,30,14219.642,
3409271,20:18:00,20:18:00,5745,31,14575.224,0
3409271,20:19:00,20:19:00,6106,32,15069.403,0
3409271,20:20:00,20:20:00,14618,33,15342.597,0
3409271,20:21:00,20:21:00,5749,34,15716.845,0
3409271,20:21:00,20:21:00,5751,35,16023.026,0
3409271,20:22:00,20:22:00,5752,36,16289.329,0
3409271,20:22:00,20:22:00,5753,37,16556.4,0
3409271,20:23:00,20:23:00,5754,38,16809.81,0
3409271,20:24:00,20:24:00,5755,39,17371.973,0
3409271,20:25:00,20:25:00,5756,40,18008.68,0
3409271,20:26:00,20:26:00,5757,41,18189.432,0
3409271,20:27:00,20:27:00,6486,42,18455.191,
3409271,20:27:00,20:27:00,6487,43,18855.924,0
3409271,20:28:00,20:28:00,6488,44,19080.01,0
3409271,20:28:00,20:28:00,6490,45,19382.438,0
3409271,20:29:00,20:29:00,6491,46,19710.686,0
3409271,20:29:00,20:29:00,6493,47,20165.088,0
3409271,20:30:00,20:30:00,6494,48,20479.846,0
3409271,20:31:00,20:31:00,6495,49,20821.867,0
3409271,20:31:00,20:31:00,6496,50,21267.998,0
3409271,20:32:00,20:32:00,6497,51,21555.123,0
3409271,20:32:00,20:32:00,6498,52,21805.3,0
3409271,20:33:00,20:33:00,14707,53,22492.795,0
3409271,20:34:00,20:34:00,15535,54,22653.701,0
3409271,20:35:00,20:35:00,3693,55,23551.574,0
3409271,20:37:00,20:37:00,16251,56,24286.822,
3409272,20:52:00,20:52:00,13330,1,0,
3409272,20:53:00,20:53:00,6064,2,967.16516,0
3409272,20:54:00,20:54:00,6067,3,1743.7748,0
3409272,20:55:00,20:55:00,6068,4,2111.1633,0
3409272,20:56:00,20:56:00,16404,5,2800.0776,0
3409272,20:58:00,20:58:00,6078,6,3575.5823,0
3409272,20:58:00,20:58:00,6079,7,3807.603,0
3409272,20:58:00,20:58:00,6080,8,4089.7673,0
3409272,20:59:00,20:59:00,14654,9,4261.0063,0
3409272,20:59:00,20:59:00,13567,10,4527.534,0
3409272,21:00:00,21:00:00,6082,11,4980.3027,0
3409272,21:02:00,21:02:00,6085,12,5966.3223,0
3409272,21:02:00,21:02:00,6087,15,6229.565,0
3409272,21:03:00,21:03:00,6089,16,6640.6074,0
3409272,21:03:00,21:03:00,6091,17,7032.9814,0
3409272,21:04:00,21:04:00,6092,18,7345.487,0
3409272,21:05:00,21:05:00,16419,19,7681.234,0
3409272,21:06:00,21:06:00,16273,20,8566.847,0
3409272,21:08:00,21:08:00,16275,21,9703.211,0
3409272,21:09:00,21:09:00,16537,22,10125.22,0
3409272,21:12:00,21:12:00,13579,23,11682.748,
3409272,21:13:00,21:13:00,5737,24,12119.113,0
3409272,21:14:00,21:14:00,5738,25,12555.306,0
3409272,21:14:00,21:14:00,5740,26,12832.222,0
3409272,21:15:00,21:15:00,15926,27,13144.18,0
3409272,21:16:00,21:16:00,14657,28,13495.104,0
3409272,21:17:00,21:17:00,5742,29,13925.616,0
3409272,21:18:00,21:18:00,5744,30,14219.642,
3409272,21:18:00,21:18:00,5745,31,14575.224,0
3409272,21:19:00,21:19:00,6106,32,15069.403,0
3409272,21:20:00,21:20:00,14618,33,15342.597,0
3409272,21:21:00,21:21:00,5749,34,15716.845,0
3409272,21:21:00,21:21:00,5751,35,16023.026,0
3409272,21:22:00,21:22:00,5752,36,16289.329,0
3409272,21:22:00,21:22:00,5753,37,16556.4,0
3409272,21:23:00,21:23:00,5754,38,16809.81,0
3409272,21:24:00,21:24:00,5755,39,17371.973,0
3409272,21:25:00,21:25:00,5756,40,18008.68,0
3409272,21:26:00,21:26:00,5757,41,18189.432,0
3409272,21:27:00,21:27:00,6486,42,18455.191,
3409272,21:27:00,21:27:00,6487,43,18855.924,0
3409272,21:28:00,21:28:00,6488,44,19080.01,0
3409272,21:28:00,21:28:00,6490,45,19382.438,0
3409272,21:29:00,21:29:00,6491,46,19710.686,0
3409272,21:29:00,21:29:00,6493,47,20165.088,0
3409272,21:30:00,21:30:00,6494,48,20479.846,0
3409272,21:31:00,21:31:00,6495,49,20821.867,0
3409272,21:31:00,21:31:00,6496,50,21267.998,0
3409272,21:32:00,21:32:00,6497,51,21555.123,0
3409272,21:32:00,21:32:00,6498,52,21805.3,0
3409272,21:33:00,21:33:00,14707,53,22492.795,0
3409272,21:34:00,21:34:00,15535,54,22653.701,0
3409272,21:35:00,21:35:00,3693,55,23551.574,0
3409272,21:37:00,21:37:00,16251,56,24286.822,
3409273,21:52:00,21:52:00,13330,1,0,
3409273,21:53:00,21:53:00,6064,2,967.16516,0
3409273,21:54:00,21:54:00,6067,3,1743.7748,0
3409273,21:55:00,21:55:00,6068,4,2111.1633,0
3409273,21:56:00,21:56:00,16404,5,2800.0776,0
3409273,21:58:00,21:58:00,6078,6,3575.5823,0
3409273,21:58:00,21:58:00,6079,7,3807.603,0
3409273,21:58:00,21:58:00,6080,8,4089.7673,0
3409273,21:59:00,21:59:00,14654,9,4261.0063,0
3409273,21:59:00,21:59:00,13567,10,4527.534,0
3409273,22:00:00,22:00:00,6082,11,4980.3027,0
3409273,22:02:00,22:02:00,6085,12,5966.3223,0
3409273,22:02:00,22:02:00,6087,15,6229.565,0
3409273,22:03:00,22:03:00,6089,16,6640.6074,0
3409273,22:03:00,22:03:00,6091,17,7032.9814,0
3409273,22:04:00,22:04:00,6092,18,7345.487,0
3409273,22:05:00,22:05:00,16419,19,7681.234,0
3409273,22:06:00,22:06:00,16273,20,8566.847,0
3409273,22:08:00,22:08:00,16275,21,9703.211,0
3409273,22:09:00,22:09:00,16537,22,10125.22,0
3409273,22:12:00,22:12:00,13579,23,11682.748,
3409273,22:13:00,22:13:00,5737,24,12119.113,0
3409273,22:14:00,22:14:00,5738,25,12555.306,0
3409273,22:14:00,22:14:00,5740,26,12832.222,0
3409273,22:15:00,22:15:00,15926,27,13144.18,0
3409273,22:16:00,22:16:00,14657,28,13495.104,0
3409273,22:17:00,22:17:00,5742,29,13925.616,0
3409273,22:18:00,22:18:00,5744,30,14219.642,
3409273,22:18:00,22:18:00,5745,31,14575.224,0
3409273,22:19:00,22:19:00,6106,32,15069.403,0
3409273,22:20:00,22:20:00,14618,33,15342.597,0
3409273,22:21:00,22:21:00,5749,34,15716.845,0
3409273,22:21:00,22:21:00,5751,35,16023.026,0
3409273,22:22:00,22:22:00,5752,36,16289.329,0
3409273,22:22:00,22:22:00,5753,37,16556.4,0
3409273,22:23:00,22:23:00,5754,38,16809.81,0
3409273,22:24:00,22:24:00,5755,39,17371.973,0
3409273,22:25:00,22:25:00,5756,40,18008.68,0
3409273,22:26:00,22:26:00,5757,41,18189.432,0
3409273,22:27:00,22:27:00,6486,42,18455.191,
3409273,22:27:00,22:27:00,6487,43,18855.924,0
3409273,22:28:00,22:28:00,6488,44,19080.01,0
3409273,22:28:00,22:28:00,6490,45,19382.438,0
3409273,22:29:00,22:29:00,6491,46,19710.686,0
3409273,22:29:00,22:29:00,6493,47,20165.088,0
3409273,22:30:00,22:30:00,6494,48,20479.846,0
3409273,22:31:00,22:31:00,6495,49,20821.867,0
3409273,22:31:00,22:31:00,6496,50,21267.998,0
3409273,22:32:00,22:32:00,6497,51,21555.123,0
3409273,22:32:00,22:32:00,6498,52,21805.3,0
3409273,22:33:00,22:33:00,14707,53,22492.795,0
3409273,22:34:00,22:34:00,15535,54,22653.701,0
3409273,22:35:00,22:35:00,3693,55,23551.574,0
3409273,22:37:00,22:37:00,16251,56,24286.822,
3409274,23:52:00,23:52:00,13330,1,0,
3409274,23:53:00,23:53:00,6064,2,967.16516,0
3409274,23:54:00,23:54:00,6067,3,1743.7748,0
3409274,23:55:00,23:55:00,6068,4,2111.1633,0
3409274,23:56:00,23:56:00,16404,5,2800.0776,0
3409274,23:58:00,23:58:00,6078,6,3575.5823,0
3409274,23:58:00,23:58:00,6079,7,3807.603,0
3409274,23:58:00,23:58:00,6080,8,4089.7673,0
3409274,23:59:00,23:59:00,14654,9,4261.0063,0
3409274,23:59:00,23:59:00,13567,10,4527.534,0
3409274,24:00:00,24:00:00,6082,11,4980.3027,0
3409274,24:02:00,24:02:00,6085,12,5966.3223,0
3409274,24:02:00,24:02:00,6087,15,6229.565,0
3409274,24:03:00,24:03:00,6089,16,6640.6074,0
3409274,24:03:00,24:03:00,6091,17,7032.9814,0
3409274,24:04:00,24:04:00,6092,18,7345.487,0
3409274,24:05:00,24:05:00,16419,19,7681.234,0
3409274,24:06:00,24:06:00,16273,20,8566.847,0
3409274,24:08:00,24:08:00,16275,21,9703.211,0
3409274,24:09:00,24:09:00,16537,22,10125.22,0
3409274,24:12:00,24:12:00,13579,23,11682.748,
3409274,24:13:00,24:13:00,5737,24,12119.113,0
3409274,24:14:00,24:14:00,5738,25,12555.306,0
3409274,24:14:00,24:14:00,5740,26,12832.222,0
3409274,24:15:00,24:15:00,15926,27,13144.18,0
3409274,24:16:00,24:16:00,14657,28,13495.104,0
3409274,24:17:00,24:17:00,5742,29,13925.616,0
3409274,24:18:00,24:18:00,5744,30,14219.642,
3409274,24:18:00,24:18:00,5745,31,14575.224,0
3409274,24:19:00,24:19:00,6106,32,15069.403,0
3409274,24:20:00,24:20:00,14618,33,15342.597,0
3409274,24:21:00,24:21:00,5749,34,15716.845,0
3409274,24:21:00,24:21:00,5751,35,16023.026,0
3409274,24:22:00,24:22:00,5752,36,16289.329,0
3409274,24:22:00,24:22:00,5753,37,16556.4,0
3409274,24:23:00,24:23:00,5754,38,16809.81,0
3409274,24:24:00,24:24:00,5755,39,17371.973,0
3409274,24:25:00,24:25:00,5756,40,18008.68,0
3409274,24:26:00,24:26:00,5757,41,18189.432,0
3409274,24:27:00,24:27:00,6486,42,18455.191,
3409274,24:27:00,24:27:00,6487,43,18855.924,0
3409274,24:28:00,24:28:00,6488,44,19080.01,0
3409274,24:28:00,24:28:00,6490,45,19382.438,0
3409274,24:29:00,24:29:00,6491,46,19710.686,0
3409274,24:29:00,24:29:00,6493,47,20165.088,0
3409274,24:30:00,24:30:00,6494,48,20479.846,0
3409274,24:31:00,24:31:00,6495,49,20821.867,0
3409274,24:31:00,24:31:00,6496,50,21267.998,0
3409274,24:32:00,24:32:00,6497,51,21555.123,0
3409274,24:32:00,24:32:00,6498,52,21805.3,0
3409274,24:33:00,24:33:00,14707,53,22492.795,0
3409274,24:34:00,24:34:00,15535,54,22653.701,0
3409274,24:35:00,24:35:00,3693,55,23551.574,0
3409274,24:37:00,24:37:00,16251,56,24286.822,
3409275,22:52:00,22:52:00,13330,1,0,
3409275,22:53:00,22:53:00,6064,2,967.16516,0
3409275,22:54:00,22:54:00,6067,3,1743.7748,0
3409275,22:55:00,22:55:00,6068,4,2111.1633,0
3409275,22:56:00,22:56:00,16404,5,2800.0776,0
3409275,22:58:00,22:58:00,6078,6,3575.5823,0
3409275,22:58:00,22:58:00,6079,7,3807.603,0
3409275,22:58:00,22:58:00,6080,8,4089.7673,0
3409275,22:59:00,22:59:00,14654,9,4261.0063,0
3409275,22:59:00,22:59:00,13567,10,4527.534,0
3409275,23:00:00,23:00:00,6082,11,4980.3027,0
3409275,23:02:00,23:02:00,6085,12,5966.3223,0
3409275,23:02:00,23:02:00,6087,15,6229.565,0
3409275,23:03:00,23:03:00,6089,16,6640.6074,0
3409275,23:03:00,23:03:00,6091,17,7032.9814,0
3409275,23:04:00,23:04:00,6092,18,7345.487,0
3409275,23:05:00,23:05:00,16419,19,7681.234,0
3409275,23:06:00,23:06:00,16273,20,8566.847,0
3409275,23:08:00,23:08:00,16275,21,9703.211,0
3409275,23:09:00,23:09:00,16537,22,10125.22,0
3409275,23:12:00,23:12:00,13579,23,11682.748,
3409275,23:13:00,23:13:00,5737,24,12119.113,0
3409275,23:14:00,23:14:00,5738,25,12555.306,0
3409275,23:14:00,23:14:00,5740,26,12832.222,0
3409275,23:15:00,23:15:00,15926,27,13144.18,0
3409275,23:16:00,23:16:00,14657,28,13495.104,0
3409275,23:17:00,23:17:00,5742,29,13925.616,0
3409275,23:18:00,23:18:00,5744,30,14219.642,
3409275,23:18:00,23:18:00,5745,31,14575.224,0
3409275,23:19:00,23:19:00,6106,32,15069.403,0
3409275,23:20:00,23:20:00,14618,33,15342.597,0
3409275,23:21:00,23:21:00,5749,34,15716.845,0
3409275,23:21:00,23:21:00,5751,35,16023.026,0
3409275,23:22:00,23:22:00,5752,36,16289.329,0
3409275,23:22:00,23:22:00,5753,37,16556.4,0
3409275,23:23:00,23:23:00,5754,38,16809.81,0
3409275,23:24:00,23:24:00,5755,39,17371.973,0
3409275,23:25:00,23:25:00,5756,40,18008.68,0
3409275,23:26:00,23:26:00,5757,41,18189.432,0
3409275,23:27:00,23:27:00,6486,42,18455.191,
3409275,23:27:00,23:27:00,6487,43,18855.924,0
3409275,23:28:00,23:28:00,6488,44,19080.01,0
3409275,23:28:00,23:28:00,6490,45,19382.438,0
3409275,23:29:00,23:29:00,6491,46,19710.686,0
3409275,23:29:00,23:29:00,6493,47,20165.088,0
3409275,23:30:00,23:30:00,6494,48,20479.846,0
3409275,23:31:00,23:31:00,6495,49,20821.867,0
3409275,23:31:00,23:31:00,6496,50,21267.998,0
3409275,23:32:00,23:32:00,6497,51,21555.123,0
3409275,23:32:00,23:32:00,6498,52,21805.3,0
3409275,23:33:00,23:33:00,14707,53,22492.795,0
3409275,23:34:00,23:34:00,15535,54,22653.701,0
3409275,23:35:00,23:35:00,3693,55,23551.574,0
3409275,23:37:00,23:37:00,16251,56,24286.822,
3409276,04:52:00,04:52:00,13330,1,0,
3409276,04:53:00,04:53:00,6064,2,967.16516,0
3409276,04:55:00,04:55:00,6067,3,1743.7748,0
3409276,04:55:00,04:55:00,6068,4,2111.1633,0
3409276,04:57:00,04:57:00,16404,5,2800.0776,0
3409276,04:58:00,04:58:00,6078,6,3575.5823,0
3409276,04:58:00,04:58:00,6079,7,3807.603,0
3409276,04:59:00,04:59:00,6080,8,4089.7673,0
3409276,04:59:00,04:59:00,14654,9,4261.0063,0
3409276,05:00:00,05:00:00,13567,10,4527.534,0
3409276,05:00:00,05:00:00,6082,11,4980.3027,0
3409276,05:02:00,05:02:00,6085,12,5966.3223,0
3409276,05:03:00,05:03:00,6087,15,6229.565,0
3409276,05:03:00,05:03:00,6089,16,6640.6074,0
3409276,05:04:00,05:04:00,6091,17,7032.9814,0
3409276,05:05:00,05:05:00,6092,18,7345.487,0
3409276,05:05:00,05:05:00,16419,19,7681.234,0
3409276,05:07:00,05:07:00,16273,20,8566.847,0
3409276,05:09:00,05:09:00,16275,21,9703.211,0
3409276,05:10:00,05:10:00,16537,22,10125.22,0
3409276,05:13:00,05:13:00,13579,23,11682.748,
3409276,05:14:00,05:14:00,5737,24,12119.113,0
3409276,05:15:00,05:15:00,5738,25,12555.306,0
3409276,05:16:00,05:16:00,5740,26,12832.222,0
3409276,05:17:00,05:17:00,15926,27,13144.18,0
3409276,05:17:00,05:17:00,14657,28,13495.104,0
3409276,05:19:00,05:19:00,5742,29,13925.616,0
3409276,05:20:00,05:20:00,5744,30,14219.642,
3409276,05:20:00,05:20:00,5745,31,14575.224,0
3409276,05:22:00,05:22:00,6106,32,15069.403,0
3409276,05:22:00,05:22:00,14618,33,15342.597,0
3409276,05:23:00,05:23:00,5749,34,15716.845,0
3409276,05:24:00,05:24:00,5751,35,16023.026,0
3409276,05:24:00,05:24:00,5752,36,16289.329,0
3409276,05:25:00,05:25:00,5753,37,16556.4,0
3409276,05:26:00,05:26:00,5754,38,16809.81,0
3409276,05:27:00,05:27:00,5755,39,17371.973,0
3409276,05:28:00,05:28:00,5756,40,18008.68,0
3409276,05:29:00,05:29:00,5757,41,18189.432,0
3409276,05:30:00,05:30:00,6486,42,18455.191,
3409276,05:30:00,05:30:00,6487,43,18855.924,0
3409276,05:31:00,05:31:00,6488,44,19080.01,0
3409276,05:31:00,05:31:00,6490,45,19382.438,0
3409276,05:32:00,05:32:00,6491,46,19710.686,0
3409276,05:32:00,05:32:00,6493,47,20165.088,0
3409276,05:33:00,05:33:00,6494,48,20479.846,0
3409276,05:34:00,05:34:00,6495,49,20821.867,0
3409276,05:34:00,05:34:00,6496,50,21267.998,0
3409276,05:35:00,05:35:00,6497,51,21555.123,0
3409276,05:35:00,05:35:00,6498,52,21805.3,0
3409276,05:36:00,05:36:00,14707,53,22492.795,0
3409276,05:37:00,05:37:00,15535,54,22653.701,0
3409276,05:38:00,05:38:00,3693,55,23551.574,0
3409276,05:40:00,05:40:00,16251,56,24286.822,
3409277,24:52:00,24:52:00,13330,1,0,
3409277,24:53:00,24:53:00,6064,2,967.16516,0
3409277,24:54:00,24:54:00,6067,3,1743.7748,0
3409277,24:55:00,24:55:00,6068,4,2111.1633,0
3409277,24:56:00,24:56:00,16404,5,2800.0776,0
3409277,24:58:00,24:58:00,6078,6,3575.5823,0
3409277,24:58:00,24:58:00,6079,7,3807.603,0
3409277,24:58:00,24:58:00,6080,8,4089.7673,0
3409277,24:59:00,24:59:00,14654,9,4261.0063,0
3409277,24:59:00,24:59:00,13567,10,4527.534,0
3409277,25:00:00,25:00:00,6082,11,4980.3027,0
3409277,25:02:00,25:02:00,6085,12,5966.3223,0
3409277,25:02:00,25:02:00,6087,15,6229.565,0
3409277,25:03:00,25:03:00,6089,16,6640.6074,0
3409277,25:03:00,25:03:00,6091,17,7032.9814,0
3409277,25:04:00,25:04:00,6092,18,7345.487,0
3409277,25:05:00,25:05:00,16419,19,7681.234,0
3409277,25:06:00,25:06:00,16273,20,8566.847,0
3409277,25:08:00,25:08:00,16275,21,9703.211,0
3409277,25:09:00,25:09:00,16537,22,10125.22,0
3409277,25:12:00,25:12:00,13579,23,11682.748,
3409277,25:13:00,25:13:00,5737,24,12119.113,0
3409277,25:14:00,25:14:00,5738,25,12555.306,0
3409277,25:14:00,25:14:00,5740,26,12832.222,0
3409277,25:15:00,25:15:00,15926,27,13144.18,0
3409277,25:16:00,25:16:00,14657,28,13495.104,0
3409277,25:17:00,25:17:00,5742,29,13925.616,0
3409277,25:18:00,25:18:00,5744,30,14219.642,
3409277,25:18:00,25:18:00,5745,31,14575.224,0
3409277,25:19:00,25:19:00,6106,32,15069.403,0
3409277,25:20:00,25:20:00,14618,33,15342.597,0
3409277,25:21:00,25:21:00,5749,34,15716.845,0
3409277,25:21:00,25:21:00,5751,35,16023.026,0
3409277,25:22:00,25:22:00,5752,36,16289.329,0
3409277,25:22:00,25:22:00,5753,37,16556.4,0
3409277,25:23:00,25:23:00,5754,38,16809.81,0
3409277,25:24:00,25:24:00,5755,39,17371.973,0
3409277,25:25:00,25:25:00,5756,40,18008.68,0
3409277,25:26:00,25:26:00,5757,41,18189.432,0
3409277,25:27:00,25:27:00,6486,42,18455.191,
3409277,25:27:00,25:27:00,6487,43,18855.924,0
3409277,25:28:00,25:28:00,6488,44,19080.01,0
3409277,25:28:00,25:28:00,6490,45,19382.438,0
3409277,25:29:00,25:29:00,6491,46,19710.686,0
3409277,25:29:00,25:29:00,6493,47,20165.088,0
3409277,25:30:00,25:30:00,6494,48,20479.846,0
3409277,25:31:00,25:31:00,6495,49,20821.867,0
3409277,25:31:00,25:31:00,6496,50,21267.998,0
3409277,25:32:00,25:32:00,6497,51,21555.123,0
3409277,25:32:00,25:32:00,6498,52,21805.3,0
3409277,25:33:00,25:33:00,14707,53,22492.795,0
3409277,25:34:00,25:34:00,15535,54,22653.701,0
3409277,25:35:00,25:35:00,3693,55,23551.574,0
3409277,25:37:00,25:37:00,16251,56,24286.822,
3409175,05:30:00,05:30:00,13330,1,0,
3409175,05:31:00,05:31:00,6064,2,967.16516,0
3409175,05:32:00,05:32:00,6067,3,1743.7748,0
3409175,05:32:00,05:32:00,6068,4,2111.1633,0
3409175,05:33:00,05:33:00,16404,5,2800.0776,0
3409175,05:35:00,05:35:00,6078,6,3575.5823,0
3409175,05:35:00,05:35:00,6079,7,3807.603,0
3409175,05:35:00,05:35:00,6080,8,4089.7673,0
3409175,05:36:00,05:36:00,14654,9,4261.0063,0
3409175,05:36:00,05:36:00,13567,10,4527.534,0
3409175,05:37:00,05:37:00,6082,11,4980.3027,0
3409175,05:38:00,05:38:00,6085,12,5966.3223,0
3409175,05:39:00,05:39:00,16518,13,6730.703,0
3409175,05:40:00,05:40:00,6086,14,7020.391,
3409175,05:42:00,05:42:00,6087,15,8027.613,0
3409175,05:42:00,05:42:00,6089,16,8438.655,0
3409175,05:43:00,05:43:00,6091,17,8831.029,0
3409175,05:44:00,05:44:00,6092,18,9143.534,0
3409175,05:44:00,05:44:00,16419,19,9479.281,0
3409175,05:46:00,05:46:00,16273,20,10364.895,0
3409175,05:48:00,05:48:00,16275,21,11501.259,0
3409175,05:49:00,05:49:00,16537,22,11923.268,0
3409175,05:53:00,05:53:00,13579,23,13480.796,
3409175,05:54:00,05:54:00,5737,24,13927.161,0
3409175,05:55:00,05:55:00,5738,25,14363.353,0
3409175,05:56:00,05:56:00,5740,26,14640.27,0
3409175,05:57:00,05:57:00,15926,27,14952.228,0
3409175,05:57:00,05:57:00,14657,28,15303.151,0
3409175,05:59:00,05:59:00,5742,29,15733.664,0
3409175,06:00:00,06:00:00,5744,30,16027.689,
3409175,06:00:00,06:00:00,5745,31,16383.271,0
3409175,06:02:00,06:02:00,6106,32,16877.451,0
3409175,06:02:00,06:02:00,14618,33,17150.645,0
3409175,06:03:00,06:03:00,5749,34,17524.893,0
3409175,06:04:00,06:04:00,5751,35,17831.074,0
3409175,06:04:00,06:04:00,5752,36,18097.377,0
3409175,06:05:00,06:05:00,5753,37,18364.447,0
3409175,06:06:00,06:06:00,5754,38,18617.857,0
3409175,06:07:00,06:07:00,5755,39,19180.021,0
3409175,06:08:00,06:08:00,5756,40,19816.727,0
3409175,06:09:00,06:09:00,5757,41,19997.48,0
3409175,06:10:00,06:10:00,6486,42,20263.24,
3409175,06:10:00,06:10:00,6487,43,20663.97,0
3409175,06:11:00,06:11:00,6488,44,20888.059,0
3409175,06:11:00,06:11:00,6490,45,21190.484,0
3409175,06:12:00,06:12:00,6491,46,21518.734,0
3409175,06:12:00,06:12:00,6493,47,21973.135,0
3409175,06:13:00,06:13:00,6494,48,22287.895,0
3409175,06:14:00,06:14:00,6495,49,22629.916,0
3409175,06:14:00,06:14:00,6496,50,23076.047,0
3409175,06:15:00,06:15:00,6497,51,23363.17,0
3409175,06:15:00,06:15:00,6498,52,23613.348,0
3409175,06:16:00,06:16:00,14707,53,24300.844,0
3409175,06:17:00,06:17:00,15535,54,24461.748,0
3409175,06:18:00,06:18:00,3693,55,25359.621,0
3409175,06:20:00,06:20:00,16251,56,26094.87,
3409176,06:10:00,06:10:00,13330,1,0,
3409176,06:11:00,06:11:00,6064,2,967.16516,0
3409176,06:12:00,06:12:00,6067,3,1743.7748,0
3409176,06:12:00,06:12:00,6068,4,2111.1633,0
3409176,06:13:00,06:13:00,16404,5,2800.0776,0
3409176,06:15:00,06:15:00,6078,6,3575.5823,0
3409176,06:15:00,06:15:00,6079,7,3807.603,0
3409176,06:15:00,06:15:00,6080,8,4089.7673,0
3409176,06:16:00,06:16:00,14654,9,4261.0063,0
3409176,06:16:00,06:16:00,13567,10,4527.534,0
3409176,06:17:00,06:17:00,6082,11,4980.3027,0
3409176,06:18:00,06:18:00,6085,12,5966.3223,0
3409176,06:19:00,06:19:00,16518,13,6730.703,0
3409176,06:20:00,06:20:00,6086,14,7020.391,
3409176,06:22:00,06:22:00,6087,15,8027.613,0
3409176,06:22:00,06:22:00,6089,16,8438.655,0
3409176,06:23:00,06:23:00,6091,17,8831.029,0
3409176,06:24:00,06:24:00,6092,18,9143.534,0
3409176,06:24:00,06:24:00,16419,19,9479.281,0
3409176,06:26:00,06:26:00,16273,20,10364.895,0
3409176,06:28:00,06:28:00,16275,21,11501.259,0
3409176,06:29:00,06:29:00,16537,22,11923.268,0
3409176,06:33:00,06:33:00,13579,23,13480.796,
3409176,06:34:00,06:34:00,5737,24,13927.161,0
3409176,06:35:00,06:35:00,5738,25,14363.353,0
3409176,06:36:00,06:36:00,5740,26,14640.27,0
3409176,06:37:00,06:37:00,15926,27,14952.228,0
3409176,06:37:00,06:37:00,14657,28,15303.151,0
3409176,06:39:00,06:39:00,5742,29,15733.664,0
3409176,06:40:00,06:40:00,5744,30,16027.689,
3409176,06:40:00,06:40:00,5745,31,16383.271,0
3409176,06:42:00,06:42:00,6106,32,16877.451,0
3409176,06:42:00,06:42:00,14618,33,17150.645,0
3409176,06:43:00,06:43:00,5749,34,17524.893,0
3409176,06:44:00,06:44:00,5751,35,17831.074,0
3409176,06:44:00,06:44:00,5752,36,18097.377,0
3409176,06:45:00,06:45:00,5753,37,18364.447,0
3409176,06:46:00,06:46:00,5754,38,18617.857,0
3409176,06:47:00,06:47:00,5755,39,19180.021,0
3409176,06:48:00,06:48:00,5756,40,19816.727,0
3409176,06:49:00,06:49:00,5757,41,19997.48,0
3409176,06:50:00,06:50:00,6486,42,20263.24,
3409176,06:50:00,06:50:00,6487,43,20663.97,0
3409176,06:51:00,06:51:00,6488,44,20888.059,0
3409176,06:51:00,06:51:00,6490,45,21190.484,0
3409176,06:52:00,06:52:00,6491,46,21518.734,0
3409176,06:52:00,06:52:00,6493,47,21973.135,0
3409176,06:53:00,06:53:00,6494,48,22287.895,0
3409176,06:54:00,06:54:00,6495,49,22629.916,0
3409176,06:54:00,06:54:00,6496,50,23076.047,0
3409176,06:55:00,06:55:00,6497,51,23363.17,0
3409176,06:55:00,06:55:00,6498,52,23613.348,0
3409176,06:56:00,06:56:00,14707,53,24300.844,0
3409176,06:57:00,06:57:00,15535,54,24461.748,0
3409176,06:58:00,06:58:00,3693,55,25359.621,0
3409176,07:00:00,07:00:00,16251,56,26094.87,
3409177,06:50:00,06:50:00,13330,1,0,
3409177,06:51:00,06:51:00,6064,2,967.16516,0
3409177,06:52:00,06:52:00,6067,3,1743.7748,0
3409177,06:52:00,06:52:00,6068,4,2111.1633,0
3409177,06:53:00,06:53:00,16404,5,2800.0776,0
3409177,06:55:00,06:55:00,6078,6,3575.5823,0
3409177,06:55:00,06:55:00,6079,7,3807.603,0
3409177,06:55:00,06:55:00,6080,8,4089.7673,0
3409177,06:56:00,06:56:00,14654,9,4261.0063,0
3409177,06:56:00,06:56:00,13567,10,4527.534,0
3409177,06:57:00,06:57:00,6082,11,4980.3027,0
3409177,06:58:00,06:58:00,6085,12,5966.3223,0
3409177,06:59:00,06:59:00,16518,13,6730.703,0
3409177,07:00:00,07:00:00,6086,14,7020.391,
3409177,07:02:00,07:02:00,6087,15,8027.613,0
3409177,07:02:00,07:02:00,6089,16,8438.655,0
3409177,07:03:00,07:03:00,6091,17,8831.029,0
3409177,07:04:00,07:04:00,6092,18,9143.534,0
3409177,07:04:00,07:04:00,16419,19,9479.281,0
3409177,07:06:00,07:06:00,16273,20,10364.895,0
3409177,07:08:00,07:08:00,16275,21,11501.259,0
3409177,07:09:00,07:09:00,16537,22,11923.268,0
3409177,07:13:00,07:13:00,13579,23,13480.796,
3409177,07:14:00,07:14:00,5737,24,13927.161,0
3409177,07:15:00,07:15:00,5738,25,14363.353,0
3409177,07:16:00,07:16:00,5740,26,14640.27,0
3409177,07:17:00,07:17:00,15926,27,14952.228,0
3409177,07:17:00,07:17:00,14657,28,15303.151,0
3409177,07:19:00,07:19:00,5742,29,15733.664,0
3409177,07:20:00,07:20:00,5744,30,16027.689,
3409177,07:20:00,07:20:00,5745,31,16383.271,0
3409177,07:22:00,07:22:00,6106,32,16877.451,0
3409177,07:22:00,07:22:00,14618,33,17150.645,0
3409177,07:23:00,07:23:00,5749,34,17524.893,0
3409177,07:24:00,07:24:00,5751,35,17831.074,0
3409177,07:24:00,07:24:00,5752,36,18097.377,0
3409177,07:25:00,07:25:00,5753,37,18364.447,0
3409177,07:26:00,07:26:00,5754,38,18617.857,0
3409177,07:27:00,07:27:00,5755,39,19180.021,0
3409177,07:28:00,07:28:00,5756,40,19816.727,0
3409177,07:29:00,07:29:00,5757,41,19997.48,0
3409177,07:30:00,07:30:00,6486,42,20263.24,
3409177,07:30:00,07:30:00,6487,43,20663.97,0
3409177,07:31:00,07:31:00,6488,44,20888.059,0
3409177,07:31:00,07:31:00,6490,45,21190.484,0
3409177,07:32:00,07:32:00,6491,46,21518.734,0
3409177,07:32:00,07:32:00,6493,47,21973.135,0
3409177,07:33:00,07:33:00,6494,48,22287.895,0
3409177,07:34:00,07:34:00,6495,49,22629.916,0
3409177,07:34:00,07:34:00,6496,50,23076.047,0
3409177,07:35:00,07:35:00,6497,51,23363.17,0
3409177,07:35:00,07:35:00,6498,52,23613.348,0
3409177,07:36:00,07:36:00,14707,53,24300.844,0
3409177,07:37:00,07:37:00,15535,54,24461.748,0
3409177,07:38:00,07:38:00,3693,55,25359.621,0
3409177,07:40:00,07:40:00,16251,56,26094.87,
3409191,15:50:00,15:50:00,13330,1,0,
3409191,15:51:00,15:51:00,6064,2,967.16516,0
3409191,15:52:00,15:52:00,6067,3,1743.7748,0
3409191,15:52:00,15:52:00,6068,4,2111.1633,0
3409191,15:53:00,15:53:00,16404,5,2800.0776,0
3409191,15:55:00,15:55:00,6078,6,3575.5823,0
3409191,15:55:00,15:55:00,6079,7,3807.603,0
3409191,15:55:00,15:55:00,6080,8,4089.7673,0
3409191,15:56:00,15:56:00,14654,9,4261.0063,0
3409191,15:56:00,15:56:00,13567,10,4527.534,0
3409191,15:57:00,15:57:00,6082,11,4980.3027,0
3409191,15:58:00,15:58:00,6085,12,5966.3223,0
3409191,15:59:00,15:59:00,16518,13,6730.703,0
3409191,16:00:00,16:00:00,6086,14,7020.391,
3409191,16:02:00,16:02:00,6087,15,8027.613,0
3409191,16:02:00,16:02:00,6089,16,8438.655,0
3409191,16:03:00,16:03:00,6091,17,8831.029,0
3409191,16:04:00,16:04:00,6092,18,9143.534,0
3409191,16:04:00,16:04:00,16419,19,9479.281,0
3409191,16:06:00,16:06:00,16273,20,10364.895,0
3409191,16:08:00,16:08:00,16275,21,11501.259,0
3409191,16:09:00,16:09:00,16537,22,11923.268,0
3409191,16:13:00,16:13:00,13579,23,13480.796,
3409191,16:14:00,16:14:00,5737,24,13927.161,0
3409191,16:15:00,16:15:00,5738,25,14363.353,0
3409191,16:16:00,16:16:00,5740,26,14640.27,0
3409191,16:17:00,16:17:00,15926,27,14952.228,0
3409191,16:17:00,16:17:00,14657,28,15303.151,0
3409191,16:19:00,16:19:00,5742,29,15733.664,0
3409191,16:20:00,16:20:00,5744,30,16027.689,
3409191,16:20:00,16:20:00,5745,31,16383.271,0
3409191,16:22:00,16:22:00,6106,32,16877.451,0
3409191,16:22:00,16:22:00,14618,33,17150.645,0
3409191,16:23:00,16:23:00,5749,34,17524.893,0
3409191,16:24:00,16:24:00,5751,35,17831.074,0
3409191,16:24:00,16:24:00,5752,36,18097.377,0
3409191,16:25:00,16:25:00,5753,37,18364.447,0
3409191,16:26:00,16:26:00,5754,38,18617.857,0
3409191,16:27:00,16:27:00,5755,39,19180.021,0
3409191,16:28:00,16:28:00,5756,40,19816.727,0
3409191,16:29:00,16:29:00,5757,41,19997.48,0
3409191,16:30:00,16:30:00,6486,42,20263.24,
3409191,16:30:00,16:30:00,6487,43,20663.97,0
3409191,16:31:00,16:31:00,6488,44,20888.059,0
3409191,16:31:00,16:31:00,6490,45,21190.484,0
3409191,16:32:00,16:32:00,6491,46,21518.734,0
3409191,16:33:00,16:33:00,6493,47,21973.135,0
3409191,16:33:00,16:33:00,6494,48,22287.895,0
3409191,16:34:00,16:34:00,6495,49,22629.916,0
3409191,16:35:00,16:35:00,6496,50,23076.047,0
3409191,16:35:00,16:35:00,6497,51,23363.17,0
3409191,16:36:00,16:36:00,6498,52,23613.348,0
3409191,16:37:00,16:37:00,14707,53,24300.844,0
3409191,16:37:00,16:37:00,15535,54,24461.748,0
3409191,16:39:00,16:39:00,3693,55,25359.621,0
3409191,16:41:00,16:41:00,16251,56,26094.87,
3409192,16:50:00,16:50:00,13330,1,0,
3409192,16:51:00,16:51:00,6064,2,967.16516,0
3409192,16:52:00,16:52:00,6067,3,1743.7748,0
3409192,16:52:00,16:52:00,6068,4,2111.1633,0
3409192,16:53:00,16:53:00,16404,5,2800.0776,0
3409192,16:55:00,16:55:00,6078,6,3575.5823,0
3409192,16:55:00,16:55:00,6079,7,3807.603,0
3409192,16:55:00,16:55:00,6080,8,4089.7673,0
3409192,16:56:00,16:56:00,14654,9,4261.0063,0
3409192,16:56:00,16:56:00,13567,10,4527.534,0
3409192,16:57:00,16:57:00,6082,11,4980.3027,0
3409192,16:58:00,16:58:00,6085,12,5966.3223,0
3409192,16:59:00,16:59:00,16518,13,6730.703,0
3409192,17:00:00,17:00:00,6086,14,7020.391,
3409192,17:02:00,17:02:00,6087,15,8027.613,0
3409192,17:02:00,17:02:00,6089,16,8438.655,0
3409192,17:03:00,17:03:00,6091,17,8831.029,0
3409192,17:04:00,17:04:00,6092,18,9143.534,0
3409192,17:04:00,17:04:00,16419,19,9479.281,0
3409192,17:06:00,17:06:00,16273,20,10364.895,0
3409192,17:08:00,17:08:00,16275,21,11501.259,0
3409192,17:09:00,17:09:00,16537,22,11923.268,0
3409192,17:13:00,17:13:00,13579,23,13480.796,
3409192,17:14:00,17:14:00,5737,24,13927.161,0
3409192,17:15:00,17:15:00,5738,25,14363.353,0
3409192,17:16:00,17:16:00,5740,26,14640.27,0
3409192,17:17:00,17:17:00,15926,27,14952.228,0
3409192,17:17:00,17:17:00,14657,28,15303.151,0
3409192,17:19:00,17:19:00,5742,29,15733.664,0
3409192,17:20:00,17:20:00,5744,30,16027.689,
3409192,17:20:00,17:20:00,5745,31,16383.271,0
3409192,17:22:00,17:22:00,6106,32,16877.451,0
3409192,17:22:00,17:22:00,14618,33,17150.645,0
3409192,17:23:00,17:23:00,5749,34,17524.893,0
3409192,17:24:00,17:24:00,5751,35,17831.074,0
3409192,17:24:00,17:24:00,5752,36,18097.377,0
3409192,17:25:00,17:25:00,5753,37,18364.447,0
3409192,17:26:00,17:26:00,5754,38,18617.857,0
3409192,17:27:00,17:27:00,5755,39,19180.021,0
3409192,17:28:00,17:28:00,5756,40,19816.727,0
3409192,17:29:00,17:29:00,5757,41,19997.48,0
3409192,17:30:00,17:30:00,6486,42,20263.24,
3409192,17:30:00,17:30:00,6487,43,20663.97,0
3409192,17:31:00,17:31:00,6488,44,20888.059,0
3409192,17:31:00,17:31:00,6490,45,21190.484,0
3409192,17:32:00,17:32:00,6491,46,21518.734,0
3409192,17:33:00,17:33:00,6493,47,21973.135,0
3409192,17:33:00,17:33:00,6494,48,22287.895,0
3409192,17:34:00,17:34:00,6495,49,22629.916,0
3409192,17:35:00,17:35:00,6496,50,23076.047,0
3409192,17:35:00,17:35:00,6497,51,23363.17,0
3409192,17:36:00,17:36:00,6498,52,23613.348,0
3409192,17:37:00,17:37:00,14707,53,24300.844,0
3409192,17:37:00,17:37:00,15535,54,24461.748,0
3409192,17:39:00,17:39:00,3693,55,25359.621,0
3409192,17:41:00,17:41:00,16251,56,26094.87,
3409194,16:20:00,16:20:00,13330,1,0,
3409194,16:21:00,16:21:00,6064,2,967.16516,0
3409194,16:22:00,16:22:00,6067,3,1743.7748,0
3409194,16:22:00,16:22:00,6068,4,2111.1633,0
3409194,16:23:00,16:23:00,16404,5,2800.0776,0
3409194,16:25:00,16:25:00,6078,6,3575.5823,0
3409194,16:25:00,16:25:00,6079,7,3807.603,0
3409194,16:25:00,16:25:00,6080,8,4089.7673,0
3409194,16:26:00,16:26:00,14654,9,4261.0063,0
3409194,16:26:00,16:26:00,13567,10,4527.534,0
3409194,16:27:00,16:27:00,6082,11,4980.3027,0
3409194,16:28:00,16:28:00,6085,12,5966.3223,0
3409194,16:29:00,16:29:00,16518,13,6730.703,0
3409194,16:30:00,16:30:00,6086,14,7020.391,
3409194,16:32:00,16:32:00,6087,15,8027.613,0
3409194,16:32:00,16:32:00,6089,16,8438.655,0
3409194,16:33:00,16:33:00,6091,17,8831.029,0
3409194,16:34:00,16:34:00,6092,18,9143.534,0
3409194,16:34:00,16:34:00,16419,19,9479.281,0
3409194,16:36:00,16:36:00,16273,20,10364.895,0
3409194,16:38:00,16:38:00,16275,21,11501.259,0
3409194,16:39:00,16:39:00,16537,22,11923.268,0
3409194,16:43:00,16:43:00,13579,23,13480.796,
3409194,16:44:00,16:44:00,5737,24,13927.161,0
3409194,16:45:00,16:45:00,5738,25,14363.353,0
3409194,16:46:00,16:46:00,5740,26,14640.27,0
3409194,16:47:00,16:47:00,15926,27,14952.228,0
3409194,16:47:00,16:47:00,14657,28,15303.151,0
3409194,16:49:00,16:49:00,5742,29,15733.664,0
3409194,16:50:00,16:50:00,5744,30,16027.689,
3409194,16:50:00,16:50:00,5745,31,16383.271,0
3409194,16:52:00,16:52:00,6106,32,16877.451,0
3409194,16:52:00,16:52:00,14618,33,17150.645,0
3409194,16:53:00,16:53:00,5749,34,17524.893,0
3409194,16:54:00,16:54:00,5751,35,17831.074,0
3409194,16:54:00,16:54:00,5752,36,18097.377,0
3409194,16:55:00,16:55:00,5753,37,18364.447,0
3409194,16:56:00,16:56:00,5754,38,18617.857,0
3409194,16:57:00,16:57:00,5755,39,19180.021,0
3409194,16:58:00,16:58:00,5756,40,19816.727,0
3409194,16:59:00,16:59:00,5757,41,19997.48,0
3409194,17:00:00,17:00:00,6486,42,20263.24,
3409194,17:00:00,17:00:00,6487,43,20663.97,0
3409194,17:01:00,17:01:00,6488,44,20888.059,0
3409194,17:01:00,17:01:00,6490,45,21190.484,0
3409194,17:02:00,17:02:00,6491,46,21518.734,0
3409194,17:03:00,17:03:00,6493,47,21973.135,0
3409194,17:03:00,17:03:00,6494,48,22287.895,0
3409194,17:04:00,17:04:00,6495,49,22629.916,0
3409194,17:05:00,17:05:00,6496,50,23076.047,0
3409194,17:05:00,17:05:00,6497,51,23363.17,0
3409194,17:06:00,17:06:00,6498,52,23613.348,0
3409194,17:07:00,17:07:00,14707,53,24300.844,0
3409194,17:07:00,17:07:00,15535,54,24461.748,0
3409194,17:09:00,17:09:00,3693,55,25359.621,0
3409194,17:11:00,17:11:00,16251,56,26094.87,
3409136,18:52:00,18:52:00,16251,1,0,
3409136,18:53:00,18:53:00,15534,2,793.4282,0
3409136,18:55:00,18:55:00,14708,3,1428.7607,0
3409136,18:56:00,18:56:00,6691,4,1993.245,0
3409136,18:57:00,18:57:00,6693,5,2324.0654,0
3409136,18:57:00,18:57:00,6694,6,2601.9604,0
3409136,18:58:00,18:58:00,6695,7,2963.468,0
3409136,18:59:00,18:59:00,6696,8,3123.4019,0
3409136,19:00:00,19:00:00,6698,9,3545.6936,0
3409136,19:00:00,19:00:00,6699,10,3818.1392,0
3409136,19:01:00,19:01:00,6701,11,4200.863,0
3409136,19:02:00,19:02:00,6702,12,4473.679,0
3409136,19:03:00,19:03:00,6704,13,4906.673,0
3409136,19:03:00,19:03:00,6705,14,5143.2646,0
3409136,19:05:00,19:05:00,5528,15,5683.585,
3409136,19:06:00,19:06:00,5529,16,6123.6973,0
3409136,19:07:00,19:07:00,5530,17,6570.67,0
3409136,19:08:00,19:08:00,5531,18,7009.3706,0
3409136,19:08:00,19:08:00,5533,19,7258.9194,0
3409136,19:10:00,19:10:00,5535,20,7747.677,0
3409136,19:10:00,19:10:00,5536,21,7911.96,0
3409136,19:11:00,19:11:00,5537,22,8192.621,0
3409136,19:12:00,19:12:00,460,23,8567.839,0
3409136,19:12:00,19:12:00,5539,24,8885.704,0
3409136,19:13:00,19:13:00,5540,25,9176.233,0
3409136,19:15:00,19:15:00,14644,26,9649.541,
3409136,19:15:00,19:15:00,5542,27,9993.397,0
3409136,19:17:00,19:17:00,14645,28,10531.078,0
3409136,19:17:00,19:17:00,5546,29,10800.325,0
3409136,19:18:00,19:18:00,5547,30,11012.381,0
3409136,19:19:00,19:19:00,5548,31,11440.122,0
3409136,19:21:00,19:21:00,13579,32,12144.7705,
3409136,19:23:00,19:23:00,16501,33,13922.143,0
3409136,19:23:00,19:23:00,16536,34,14212.7705,0
3409136,19:24:00,19:24:00,16276,35,14648.174,0
3409136,19:26:00,19:26:00,16274,36,15771.895,0
3409136,19:26:00,19:26:00,16466,37,16018.993,0
3409136,19:27:00,19:27:00,16418,38,16657.68,0
3409136,19:28:00,19:28:00,5869,39,17054.297,0
3409136,19:28:00,19:28:00,5872,40,17596.031,0
3409136,19:29:00,19:29:00,5875,43,18284.281,0
3409136,19:31:00,19:31:00,5877,44,19348.414,0
3409136,19:31:00,19:31:00,3664,45,19658.697,0
3409136,19:32:00,19:32:00,5878,46,19810.11,0
3409136,19:32:00,19:32:00,5879,47,20065.67,0
3409136,19:32:00,19:32:00,5880,48,20221.879,0
3409136,19:32:00,19:32:00,5881,49,20478.047,0
3409136,19:33:00,19:33:00,5882,50,20744.049,0
3409136,19:34:00,19:34:00,16405,51,21554.928,0
3409136,19:35:00,19:35:00,5892,52,22161.74,0
3409136,19:36:00,19:36:00,5894,53,22605.924,0
3409136,19:36:00,19:36:00,5898,54,23213.168,0
3409136,19:39:00,19:39:00,13330,55,24557.834,
3409137,20:52:00,20:52:00,16251,1,0,
3409137,20:53:00,20:53:00,15534,2,793.4282,0
3409137,20:55:00,20:55:00,14708,3,1428.7607,0
3409137,20:56:00,20:56:00,6691,4,1993.245,0
3409137,20:56:00,20:56:00,6693,5,2324.0654,0
3409137,20:57:00,20:57:00,6694,6,2601.9604,0
3409137,20:58:00,20:58:00,6695,7,2963.468,0
3409137,20:58:00,20:58:00,6696,8,3123.4019,0
3409137,20:59:00,20:59:00,6698,9,3545.6936,0
3409137,20:59:00,20:59:00,6699,10,3818.1392,0
3409137,21:00:00,21:00:00,6701,11,4200.863,0
3409137,21:01:00,21:01:00,6702,12,4473.679,0
3409137,21:02:00,21:02:00,6704,13,4906.673,0
3409137,21:02:00,21:02:00,6705,14,5143.2646,0
3409137,21:04:00,21:04:00,5528,15,5683.585,
3409137,21:04:00,21:04:00,5529,16,6123.6973,0
3409137,21:05:00,21:05:00,5530,17,6570.67,0
3409137,21:06:00,21:06:00,5531,18,7009.3706,0
3409137,21:07:00,21:07:00,5533,19,7258.9194,0
3409137,21:08:00,21:08:00,5535,20,7747.677,0
3409137,21:08:00,21:08:00,5536,21,7911.96,0
3409137,21:09:00,21:09:00,5537,22,8192.621,0
3409137,21:10:00,21:10:00,460,23,8567.839,0
3409137,21:11:00,21:11:00,5539,24,8885.704,0
3409137,21:11:00,21:11:00,5540,25,9176.233,0
3409137,21:13:00,21:13:00,14644,26,9649.541,
3409137,21:13:00,21:13:00,5542,27,9993.397,0
3409137,21:14:00,21:14:00,14645,28,10531.078,0
3409137,21:15:00,21:15:00,5546,29,10800.325,0
3409137,21:15:00,21:15:00,5547,30,11012.381,0
3409137,21:16:00,21:16:00,5548,31,11440.122,0
3409137,21:18:00,21:18:00,13579,32,12144.7705,
3409137,21:20:00,21:20:00,16501,33,13922.143,0
3409137,21:20:00,21:20:00,16536,34,14212.7705,0
3409137,21:21:00,21:21:00,16276,35,14648.174,0
3409137,21:23:00,21:23:00,16274,36,15771.895,0
3409137,21:23:00,21:23:00,16466,37,16018.993,0
3409137,21:24:00,21:24:00,16418,38,16657.68,0
3409137,21:25:00,21:25:00,5869,39,17054.297,0
3409137,21:25:00,21:25:00,5872,40,17596.031,0
3409137,21:26:00,21:26:00,5875,43,18284.281,0
3409137,21:28:00,21:28:00,5877,44,19348.414,0
3409137,21:28:00,21:28:00,3664,45,19658.697,0
3409137,21:29:00,21:29:00,5878,46,19810.11,0
3409137,21:29:00,21:29:00,5879,47,20065.67,0
3409137,21:29:00,21:29:00,5880,48,20221.879,0
3409137,21:29:00,21:29:00,5881,49,20478.047,0
3409137,21:30:00,21:30:00,5882,50,20744.049,0
3409137,21:31:00,21:31:00,16405,51,21554.928,0
3409137,21:32:00,21:32:00,5892,52,22161.74,0
3409137,21:33:00,21:33:00,5894,53,22605.924,0
3409137,21:33:00,21:33:00,5898,54,23213.168,0
3409137,21:36:00,21:36:00,13330,55,24557.834,
3409138,21:52:00,21:52:00,16251,1,0,
3409138,21:53:00,21:53:00,15534,2,793.4282,0
3409138,21:55:00,21:55:00,14708,3,1428.7607,0
3409138,21:56:00,21:56:00,6691,4,1993.245,0
3409138,21:56:00,21:56:00,6693,5,2324.0654,0
3409138,21:57:00,21:57:00,6694,6,2601.9604,0
3409138,21:58:00,21:58:00,6695,7,2963.468,0
3409138,21:58:00,21:58:00,6696,8,3123.4019,0
3409138,21:59:00,21:59:00,6698,9,3545.6936,0
3409138,21:59:00,21:59:00,6699,10,3818.1392,0
3409138,22:00:00,22:00:00,6701,11,4200.863,0
3409138,22:01:00,22:01:00,6702,12,4473.679,0
3409138,22:02:00,22:02:00,6704,13,4906.673,0
3409138,22:02:00,22:02:00,6705,14,5143.2646,0
3409138,22:04:00,22:04:00,5528,15,5683.585,
3409138,22:04:00,22:04:00,5529,16,6123.6973,0
3409138,22:05:00,22:05:00,5530,17,6570.67,0
3409138,22:06:00,22:06:00,5531,18,7009.3706,0
3409138,22:07:00,22:07:00,5533,19,7258.9194,0
3409138,22:08:00,22:08:00,5535,20,7747.677,0
3409138,22:08:00,22:08:00,5536,21,7911.96,0
3409138,22:09:00,22:09:00,5537,22,8192.621,0
3409138,22:10:00,22:10:00,460,23,8567.839,0
3409138,22:11:00,22:11:00,5539,24,8885.704,0
3409138,22:11:00,22:11:00,5540,25,9176.233,0
3409138,22:13:00,22:13:00,14644,26,9649.541,
3409138,22:13:00,22:13:00,5542,27,9993.397,0
3409138,22:14:00,22:14:00,14645,28,10531.078,0
3409138,22:15:00,22:15:00,5546,29,10800.325,0
3409138,22:15:00,22:15:00,5547,30,11012.381,0
3409138,22:16:00,22:16:00,5548,31,11440.122,0
3409138,22:18:00,22:18:00,13579,32,12144.7705,
3409138,22:20:00,22:20:00,16501,33,13922.143,0
3409138,22:20:00,22:20:00,16536,34,14212.7705,0
3409138,22:21:00,22:21:00,16276,35,14648.174,0
3409138,22:23:00,22:23:00,16274,36,15771.895,0
3409138,22:23:00,22:23:00,16466,37,16018.993,0
3409138,22:24:00,22:24:00,16418,38,16657.68,0
3409138,22:25:00,22:25:00,5869,39,17054.297,0
3409138,22:25:00,22:25:00,5872,40,17596.031,0
3409138,22:26:00,22:26:00,5875,43,18284.281,0
3409138,22:28:00,22:28:00,5877,44,19348.414,0
3409138,22:28:00,22:28:00,3664,45,19658.697,0
3409138,22:29:00,22:29:00,5878,46,19810.11,0
3409138,22:29:00,22:29:00,5879,47,20065.67,0
3409138,22:29:00,22:29:00,5880,48,20221.879,0
3409138,22:29:00,22:29:00,5881,49,20478.047,0
3409138,22:30:00,22:30:00,5882,50,20744.049,0
3409138,22:31:00,22:31:00,16405,51,21554.928,0
3409138,22:32:00,22:32:00,5892,52,22161.74,0
3409138,22:33:00,22:33:00,5894,53,22605.924,0
3409138,22:33:00,22:33:00,5898,54,23213.168,0
3409138,22:36:00,22:36:00,13330,55,24557.834,
3409139,22:52:00,22:52:00,16251,1,0,
3409139,22:53:00,22:53:00,15534,2,793.4282,0
3409139,22:55:00,22:55:00,14708,3,1428.7607,0
3409139,22:56:00,22:56:00,6691,4,1993.245,0
3409139,22:56:00,22:56:00,6693,5,2324.0654,0
3409139,22:57:00,22:57:00,6694,6,2601.9604,0
3409139,22:58:00,22:58:00,6695,7,2963.468,0
3409139,22:58:00,22:58:00,6696,8,3123.4019,0
3409139,22:59:00,22:59:00,6698,9,3545.6936,0
3409139,22:59:00,22:59:00,6699,10,3818.1392,0
3409139,23:00:00,23:00:00,6701,11,4200.863,0
3409139,23:01:00,23:01:00,6702,12,4473.679,0
3409139,23:02:00,23:02:00,6704,13,4906.673,0
3409139,23:02:00,23:02:00,6705,14,5143.2646,0
3409139,23:04:00,23:04:00,5528,15,5683.585,
3409139,23:04:00,23:04:00,5529,16,6123.6973,0
3409139,23:05:00,23:05:00,5530,17,6570.67,0
3409139,23:06:00,23:06:00,5531,18,7009.3706,0
3409139,23:07:00,23:07:00,5533,19,7258.9194,0
3409139,23:08:00,23:08:00,5535,20,7747.677,0
3409139,23:08:00,23:08:00,5536,21,7911.96,0
3409139,23:09:00,23:09:00,5537,22,8192.621,0
3409139,23:10:00,23:10:00,460,23,8567.839,0
3409139,23:11:00,23:11:00,5539,24,8885.704,0
3409139,23:11:00,23:11:00,5540,25,9176.233,0
3409139,23:13:00,23:13:00,14644,26,9649.541,
3409139,23:13:00,23:13:00,5542,27,9993.397,0
3409139,23:14:00,23:14:00,14645,28,10531.078,0
3409139,23:15:00,23:15:00,5546,29,10800.325,0
3409139,23:15:00,23:15:00,5547,30,11012.381,0
3409139,23:16:00,23:16:00,5548,31,11440.122,0
3409139,23:18:00,23:18:00,13579,32,12144.7705,
3409139,23:20:00,23:20:00,16501,33,13922.143,0
3409139,23:20:00,23:20:00,16536,34,14212.7705,0
3409139,23:21:00,23:21:00,16276,35,14648.174,0
3409139,23:23:00,23:23:00,16274,36,15771.895,0
3409139,23:23:00,23:23:00,16466,37,16018.993,0
3409139,23:24:00,23:24:00,16418,38,16657.68,0
3409139,23:25:00,23:25:00,5869,39,17054.297,0
3409139,23:25:00,23:25:00,5872,40,17596.031,0
3409139,23:26:00,23:26:00,5875,43,18284.281,0
3409139,23:28:00,23:28:00,5877,44,19348.414,0
3409139,23:28:00,23:28:00,3664,45,19658.697,0
3409139,23:29:00,23:29:00,5878,46,19810.11,0
3409139,23:29:00,23:29:00,5879,47,20065.67,0
3409139,23:29:00,23:29:00,5880,48,20221.879,0
3409139,23:29:00,23:29:00,5881,49,20478.047,0
3409139,23:30:00,23:30:00,5882,50,20744.049,0
3409139,23:31:00,23:31:00,16405,51,21554.928,0
3409139,23:32:00,23:32:00,5892,52,22161.74,0
3409139,23:33:00,23:33:00,5894,53,22605.924,0
3409139,23:33:00,23:33:00,5898,54,23213.168,0
3409139,23:36:00,23:36:00,13330,55,24557.834,
3409140,23:52:00,23:52:00,16251,1,0,
3409140,23:53:00,23:53:00,15534,2,793.4282,0
3409140,23:55:00,23:55:00,14708,3,1428.7607,0
3409140,23:56:00,23:56:00,6691,4,1993.245,0
3409140,23:56:00,23:56:00,6693,5,2324.0654,0
3409140,23:57:00,23:57:00,6694,6,2601.9604,0
3409140,23:58:00,23:58:00,6695,7,2963.468,0
3409140,23:58:00,23:58:00,6696,8,3123.4019,0
3409140,23:59:00,23:59:00,6698,9,3545.6936,0
3409140,23:59:00,23:59:00,6699,10,3818.1392,0
3409140,24:00:00,24:00:00,6701,11,4200.863,0
3409140,24:01:00,24:01:00,6702,12,4473.679,0
3409140,24:02:00,24:02:00,6704,13,4906.673,0
3409140,24:02:00,24:02:00,6705,14,5143.2646,0
3409140,24:04:00,24:04:00,5528,15,5683.585,
3409140,24:04:00,24:04:00,5529,16,6123.6973,0
3409140,24:05:00,24:05:00,5530,17,6570.67,0
3409140,24:06:00,24:06:00,5531,18,7009.3706,0
3409140,24:07:00,24:07:00,5533,19,7258.9194,0
3409140,24:08:00,24:08:00,5535,20,7747.677,0
3409140,24:08:00,24:08:00,5536,21,7911.96,0
3409140,24:09:00,24:09:00,5537,22,8192.621,0
3409140,24:10:00,24:10:00,460,23,8567.839,0
3409140,24:11:00,24:11:00,5539,24,8885.704,0
3409140,24:11:00,24:11:00,5540,25,9176.233,0
3409140,24:13:00,24:13:00,14644,26,9649.541,
3409140,24:13:00,24:13:00,5542,27,9993.397,0
3409140,24:14:00,24:14:00,14645,28,10531.078,0
3409140,24:15:00,24:15:00,5546,29,10800.325,0
3409140,24:15:00,24:15:00,5547,30,11012.381,0
3409140,24:16:00,24:16:00,5548,31,11440.122,0
3409140,24:18:00,24:18:00,13579,32,12144.7705,
3409140,24:20:00,24:20:00,16501,33,13922.143,0
3409140,24:20:00,24:20:00,16536,34,14212.7705,0
3409140,24:21:00,24:21:00,16276,35,14648.174,0
3409140,24:23:00,24:23:00,16274,36,15771.895,0
3409140,24:23:00,24:23:00,16466,37,16018.993,0
3409140,24:24:00,24:24:00,16418,38,16657.68,0
3409140,24:25:00,24:25:00,5869,39,17054.297,0
3409140,24:25:00,24:25:00,5872,40,17596.031,0
3409140,24:26:00,24:26:00,5875,43,18284.281,0
3409140,24:28:00,24:28:00,5877,44,19348.414,0
3409140,24:28:00,24:28:00,3664,45,19658.697,0
3409140,24:29:00,24:29:00,5878,46,19810.11,0
3409140,24:29:00,24:29:00,5879,47,20065.67,0
3409140,24:29:00,24:29:00,5880,48,20221.879,0
3409140,24:29:00,24:29:00,5881,49,20478.047,0
3409140,24:30:00,24:30:00,5882,50,20744.049,0
3409140,24:31:00,24:31:00,16405,51,21554.928,0
3409140,24:32:00,24:32:00,5892,52,22161.74,0
3409140,24:33:00,24:33:00,5894,53,22605.924,0
3409140,24:33:00,24:33:00,5898,54,23213.168,0
3409140,24:36:00,24:36:00,13330,55,24557.834,
3409141,19:52:00,19:52:00,16251,1,0,
3409141,19:53:00,19:53:00,15534,2,793.4282,0
3409141,19:55:00,19:55:00,14708,3,1428.7607,0
3409141,19:56:00,19:56:00,6691,4,1993.245,0
3409141,19:56:00,19:56:00,6693,5,2324.0654,0
3409141,19:57:00,19:57:00,6694,6,2601.9604,0
3409141,19:58:00,19:58:00,6695,7,2963.468,0
3409141,19:58:00,19:58:00,6696,8,3123.4019,0
3409141,19:59:00,19:59:00,6698,9,3545.6936,0
3409141,19:59:00,19:59:00,6699,10,3818.1392,0
3409141,20:00:00,20:00:00,6701,11,4200.863,0
3409141,20:01:00,20:01:00,6702,12,4473.679,0
3409141,20:02:00,20:02:00,6704,13,4906.673,0
3409141,20:02:00,20:02:00,6705,14,5143.2646,0
3409141,20:04:00,20:04:00,5528,15,5683.585,
3409141,20:04:00,20:04:00,5529,16,6123.6973,0
3409141,20:05:00,20:05:00,5530,17,6570.67,0
3409141,20:06:00,20:06:00,5531,18,7009.3706,0
3409141,20:07:00,20:07:00,5533,19,7258.9194,0
3409141,20:08:00,20:08:00,5535,20,7747.677,0
3409141,20:08:00,20:08:00,5536,21,7911.96,0
3409141,20:09:00,20:09:00,5537,22,8192.621,0
3409141,20:10:00,20:10:00,460,23,8567.839,0
3409141,20:11:00,20:11:00,5539,24,8885.704,0
3409141,20:11:00,20:11:00,5540,25,9176.233,0
3409141,20:13:00,20:13:00,14644,26,9649.541,
3409141,20:13:00,20:13:00,5542,27,9993.397,0
3409141,20:14:00,20:14:00,14645,28,10531.078,0
3409141,20:15:00,20:15:00,5546,29,10800.325,0
3409141,20:15:00,20:15:00,5547,30,11012.381,0
3409141,20:16:00,20:16:00,5548,31,11440.122,0
3409141,20:18:00,20:18:00,13579,32,12144.7705,
3409141,20:20:00,20:20:00,16501,33,13922.143,0
3409141,20:20:00,20:20:00,16536,34,14212.7705,0
3409141,20:21:00,20:21:00,16276,35,14648.174,0
3409141,20:23:00,20:23:00,16274,36,15771.895,0
3409141,20:23:00,20:23:00,16466,37,16018.993,0
3409141,20:24:00,20:24:00,16418,38,16657.68,0
3409141,20:25:00,20:25:00,5869,39,17054.297,0
3409141,20:25:00,20:25:00,5872,40,17596.031,0
3409141,20:26:00,20:26:00,5875,43,18284.281,0
3409141,20:28:00,20:28:00,5877,44,19348.414,0
3409141,20:28:00,20:28:00,3664,45,19658.697,0
3409141,20:29:00,20:29:00,5878,46,19810.11,0
3409141,20:29:00,20:29:00,5879,47,20065.67,0
3409141,20:29:00,20:29:00,5880,48,20221.879,0
3409141,20:29:00,20:29:00,5881,49,20478.047,0
3409141,20:30:00,20:30:00,5882,50,20744.049,0
3409141,20:31:00,20:31:00,16405,51,21554.928,0
3409141,20:32:00,20:32:00,5892,52,22161.74,0
3409141,20:33:00,20:33:00,5894,53,22605.924,0
3409141,20:33:00,20:33:00,5898,54,23213.168,0
3409141,20:36:00,20:36:00,13330,55,24557.834,
3409142,04:37:00,04:37:00,16251,1,0,
3409142,04:38:00,04:38:00,15534,2,793.4282,0
3409142,04:39:00,04:39:00,14708,3,1428.7607,0
3409142,04:40:00,04:40:00,6691,4,1993.245,0
3409142,04:41:00,04:41:00,6693,5,2324.0654,0
3409142,04:42:00,04:42:00,6694,6,2601.9604,0
3409142,04:42:00,04:42:00,6695,7,2963.468,0
3409142,04:42:00,04:42:00,6696,8,3123.4019,0
3409142,04:43:00,04:43:00,6698,9,3545.6936,0
3409142,04:44:00,04:44:00,6699,10,3818.1392,0
3409142,04:45:00,04:45:00,6701,11,4200.863,0
3409142,04:45:00,04:45:00,6702,12,4473.679,0
3409142,04:46:00,04:46:00,6704,13,4906.673,0
3409142,04:46:00,04:46:00,6705,14,5143.2646,0
3409142,04:48:00,04:48:00,5528,15,5683.585,
3409142,04:48:00,04:48:00,5529,16,6123.6973,0
3409142,04:49:00,04:49:00,5530,17,6570.67,0
3409142,04:50:00,04:50:00,5531,18,7009.3706,0
3409142,04:51:00,04:51:00,5533,19,7258.9194,0
3409142,04:52:00,04:52:00,5535,20,7747.677,0
3409142,04:52:00,04:52:00,5536,21,7911.96,0
3409142,04:53:00,04:53:00,5537,22,8192.621,0
3409142,04:54:00,04:54:00,460,23,8567.839,0
3409142,04:55:00,04:55:00,5539,24,8885.704,0
3409142,04:55:00,04:55:00,5540,25,9176.233,0
3409142,04:57:00,04:57:00,14644,26,9649.541,
3409142,04:57:00,04:57:00,5542,27,9993.397,0
3409142,04:58:00,04:58:00,14645,28,10531.078,0
3409142,04:58:00,04:58:00,5546,29,10800.325,0
3409142,04:59:00,04:59:00,5547,30,11012.381,0
3409142,04:59:00,04:59:00,5548,31,11440.122,0
3409142,05:01:00,05:01:00,13579,32,12144.7705,
3409142,05:03:00,05:03:00,16501,33,13922.143,0
3409142,05:03:00,05:03:00,16536,34,14212.7705,0
3409142,05:04:00,05:04:00,16276,35,14648.174,0
3409142,05:06:00,05:06:00,16274,36,15771.895,0
3409142,05:06:00,05:06:00,16466,37,16018.993,0
3409142,05:07:00,05:07:00,16418,38,16657.68,0
3409142,05:08:00,05:08:00,5869,39,17054.297,0
3409142,05:08:00,05:08:00,5872,40,17596.031,0
3409142,05:09:00,05:09:00,5875,43,18284.281,0
3409142,05:11:00,05:11:00,5877,44,19348.414,0
3409142,05:11:00,05:11:00,3664,45,19658.697,0
3409142,05:12:00,05:12:00,5878,46,19810.11,0
3409142,05:12:00,05:12:00,5879,47,20065.67,0
3409142,05:12:00,05:12:00,5880,48,20221.879,0
3409142,05:12:00,05:12:00,5881,49,20478.047,0
3409142,05:13:00,05:13:00,5882,50,20744.049,0
3409142,05:14:00,05:14:00,16405,51,21554.928,0
3409142,05:15:00,05:15:00,5892,52,22161.74,0
3409142,05:16:00,05:16:00,5894,53,22605.924,0
3409142,05:16:00,05:16:00,5898,54,23213.168,0
3409142,05:19:00,05:19:00,13330,55,24557.834,
3409145,06:32:00,06:32:00,16251,1,0,
3409145,06:33:00,06:33:00,15534,2,793.4282,0
3409145,06:35:00,06:35:00,14708,3,1428.7607,0
3409145,06:36:00,06:36:00,6691,4,1993.245,0
3409145,06:37:00,06:37:00,6693,5,2324.0654,0
3409145,06:37:00,06:37:00,6694,6,2601.9604,0
3409145,06:38:00,06:38:00,6695,7,2963.468,0
3409145,06:39:00,06:39:00,6696,8,3123.4019,0
3409145,06:40:00,06:40:00,6698,9,3545.6936,0
3409145,06:40:00,06:40:00,6699,10,3818.1392,0
3409145,06:41:00,06:41:00,6701,11,4200.863,0
3409145,06:42:00,06:42:00,6702,12,4473.679,0
3409145,06:43:00,06:43:00,6704,13,4906.673,0
3409145,06:43:00,06:43:00,6705,14,5143.2646,0
3409145,06:45:00,06:45:00,5528,15,5683.585,
3409145,06:46:00,06:46:00,5529,16,6123.6973,0
3409145,06:47:00,06:47:00,5530,17,6570.67,0
3409145,06:48:00,06:48:00,5531,18,7009.3706,0
3409145,06:48:00,06:48:00,5533,19,7258.9194,0
3409145,06:50:00,06:50:00,5535,20,7747.677,0
3409145,06:50:00,06:50:00,5536,21,7911.96,0
3409145,06:51:00,06:51:00,5537,22,8192.621,0
3409145,06:52:00,06:52:00,460,23,8567.839,0
3409145,06:52:00,06:52:00,5539,24,8885.704,0
3409145,06:53:00,06:53:00,5540,25,9176.233,0
3409145,06:55:00,06:55:00,14644,26,9649.541,
3409145,06:55:00,06:55:00,5542,27,9993.397,0
3409145,06:57:00,06:57:00,14645,28,10531.078,0
3409145,06:57:00,06:57:00,5546,29,10800.325,0
3409145,06:58:00,06:58:00,5547,30,11012.381,0
3409145,06:59:00,06:59:00,5548,31,11440.122,0
3409145,07:01:00,07:01:00,13579,32,12144.7705,
3409145,07:03:00,07:03:00,16501,33,13922.143,0
3409145,07:03:00,07:03:00,16536,34,14212.7705,0
3409145,07:04:00,07:04:00,16276,35,14648.174,0
3409145,07:06:00,07:06:00,16274,36,15771.895,0
3409145,07:06:00,07:06:00,16466,37,16018.993,0
3409145,07:07:00,07:07:00,16418,38,16657.68,0
3409145,07:08:00,07:08:00,5869,39,17054.297,0
3409145,07:08:00,07:08:00,5872,40,17596.031,0
3409145,07:09:00,07:09:00,5875,43,18284.281,0
3409145,07:11:00,07:11:00,5877,44,19348.414,0
3409145,07:11:00,07:11:00,3664,45,19658.697,0
3409145,07:12:00,07:12:00,5878,46,19810.11,0
3409145,07:12:00,07:12:00,5879,47,20065.67,0
3409145,07:12:00,07:12:00,5880,48,20221.879,0
3409145,07:12:00,07:12:00,5881,49,20478.047,0
3409145,07:13:00,07:13:00,5882,50,20744.049,0
3409145,07:14:00,07:14:00,16405,51,21554.928,0
3409145,07:15:00,07:15:00,5892,52,22161.74,0
3409145,07:16:00,07:16:00,5894,53,22605.924,0
3409145,07:16:00,07:16:00,5898,54,23213.168,0
3409145,07:19:00,07:19:00,13330,55,24557.834,
3409146,07:12:00,07:12:00,16251,1,0,
3409146,07:13:00,07:13:00,15534,2,793.4282,0
3409146,07:15:00,07:15:00,14708,3,1428.7607,0
3409146,07:16:00,07:16:00,6691,4,1993.245,0
3409146,07:17:00,07:17:00,6693,5,2324.0654,0
3409146,07:17:00,07:17:00,6694,6,2601.9604,0
3409146,07:18:00,07:18:00,6695,7,2963.468,0
3409146,07:19:00,07:19:00,6696,8,3123.4019,0
3409146,07:20:00,07:20:00,6698,9,3545.6936,0
3409146,07:20:00,07:20:00,6699,10,3818.1392,0
3409146,07:21:00,07:21:00,6701,11,4200.863,0
3409146,07:22:00,07:22:00,6702,12,4473.679,0
3409146,07:23:00,07:23:00,6704,13,4906.673,0
3409146,07:23:00,07:23:00,6705,14,5143.2646,0
3409146,07:25:00,07:25:00,5528,15,5683.585,
3409146,07:26:00,07:26:00,5529,16,6123.6973,0
3409146,07:27:00,07:27:00,5530,17,6570.67,0
3409146,07:28:00,07:28:00,5531,18,7009.3706,0
3409146,07:28:00,07:28:00,5533,19,7258.9194,0
3409146,07:30:00,07:30:00,5535,20,7747.677,0
3409146,07:30:00,07:30:00,5536,21,7911.96,0
3409146,07:31:00,07:31:00,5537,22,8192.621,0
3409146,07:32:00,07:32:00,460,23,8567.839,0
3409146,07:32:00,07:32:00,5539,24,8885.704,0
3409146,07:33:00,07:33:00,5540,25,9176.233,0
3409146,07:35:00,07:35:00,14644,26,9649.541,
3409146,07:35:00,07:35:00,5542,27,9993.397,0
3409146,07:37:00,07:37:00,14645,28,10531.078,0
3409146,07:37:00,07:37:00,5546,29,10800.325,0
3409146,07:38:00,07:38:00,5547,30,11012.381,0
3409146,07:39:00,07:39:00,5548,31,11440.122,0
3409146,07:41:00,07:41:00,13579,32,12144.7705,
3409146,07:43:00,07:43:00,16501,33,13922.143,0
3409146,07:43:00,07:43:00,16536,34,14212.7705,0
3409146,07:44:00,07:44:00,16276,35,14648.174,0
3409146,07:46:00,07:46:00,16274,36,15771.895,0
3409146,07:46:00,07:46:00,16466,37,16018.993,0
3409146,07:47:00,07:47:00,16418,38,16657.68,0
3409146,07:48:00,07:48:00,5869,39,17054.297,0
3409146,07:48:00,07:48:00,5872,40,17596.031,0
3409146,07:49:00,07:49:00,5875,43,18284.281,0
3409146,07:51:00,07:51:00,5877,44,19348.414,0
3409146,07:51:00,07:51:00,3664,45,19658.697,0
3409146,07:52:00,07:52:00,5878,46,19810.11,0
3409146,07:52:00,07:52:00,5879,47,20065.67,0
3409146,07:52:00,07:52:00,5880,48,20221.879,0
3409146,07:52:00,07:52:00,5881,49,20478.047,0
3409146,07:53:00,07:53:00,5882,50,20744.049,0
3409146,07:54:00,07:54:00,16405,51,21554.928,0
3409146,07:55:00,07:55:00,5892,52,22161.74,0
3409146,07:56:00,07:56:00,5894,53,22605.924,0
3409146,07:56:00,07:56:00,5898,54,23213.168,0
3409146,07:59:00,07:59:00,13330,55,24557.834,
3409147,07:52:00,07:52:00,16251,1,0,
3409147,07:53:00,07:53:00,15534,2,793.4282,0
3409147,07:55:00,07:55:00,14708,3,1428.7607,0
3409147,07:56:00,07:56:00,6691,4,1993.245,0
3409147,07:57:00,07:57:00,6693,5,2324.0654,0
3409147,07:57:00,07:57:00,6694,6,2601.9604,0
3409147,07:58:00,07:58:00,6695,7,2963.468,0
3409147,07:59:00,07:59:00,6696,8,3123.4019,0
3409147,08:00:00,08:00:00,6698,9,3545.6936,0
3409147,08:00:00,08:00:00,6699,10,3818.1392,0
3409147,08:01:00,08:01:00,6701,11,4200.863,0
3409147,08:02:00,08:02:00,6702,12,4473.679,0
3409147,08:03:00,08:03:00,6704,13,4906.673,0
3409147,08:03:00,08:03:00,6705,14,5143.2646,0
3409147,08:05:00,08:05:00,5528,15,5683.585,
3409147,08:06:00,08:06:00,5529,16,6123.6973,0
3409147,08:07:00,08:07:00,5530,17,6570.67,0
3409147,08:08:00,08:08:00,5531,18,7009.3706,0
3409147,08:08:00,08:08:00,5533,19,7258.9194,0
3409147,08:10:00,08:10:00,5535,20,7747.677,0
3409147,08:10:00,08:10:00,5536,21,7911.96,0
3409147,08:11:00,08:11:00,5537,22,8192.621,0
3409147,08:12:00,08:12:00,460,23,8567.839,0
3409147,08:12:00,08:12:00,5539,24,8885.704,0
3409147,08:13:00,08:13:00,5540,25,9176.233,0
3409147,08:15:00,08:15:00,14644,26,9649.541,
3409147,08:15:00,08:15:00,5542,27,9993.397,0
3409147,08:17:00,08:17:00,14645,28,10531.078,0
3409147,08:17:00,08:17:00,5546,29,10800.325,0
3409147,08:18:00,08:18:00,5547,30,11012.381,0
3409147,08:19:00,08:19:00,5548,31,11440.122,0
3409147,08:21:00,08:21:00,13579,32,12144.7705,
3409147,08:23:00,08:23:00,16501,33,13922.143,0
3409147,08:23:00,08:23:00,16536,34,14212.7705,0
3409147,08:24:00,08:24:00,16276,35,14648.174,0
3409147,08:26:00,08:26:00,16274,36,15771.895,0
3409147,08:26:00,08:26:00,16466,37,16018.993,0
3409147,08:27:00,08:27:00,16418,38,16657.68,0
3409147,08:28:00,08:28:00,5869,39,17054.297,0
3409147,08:28:00,08:28:00,5872,40,17596.031,0
3409147,08:29:00,08:29:00,5875,43,18284.281,0
3409147,08:31:00,08:31:00,5877,44,19348.414,0
3409147,08:31:00,08:31:00,3664,45,19658.697,0
3409147,08:32:00,08:32:00,5878,46,19810.11,0
3409147,08:32:00,08:32:00,5879,47,20065.67,0
3409147,08:32:00,08:32:00,5880,48,20221.879,0
3409147,08:32:00,08:32:00,5881,49,20478.047,0
3409147,08:33:00,08:33:00,5882,50,20744.049,0
3409147,08:34:00,08:34:00,16405,51,21554.928,0
3409147,08:35:00,08:35:00,5892,52,22161.74,0
3409147,08:36:00,08:36:00,5894,53,22605.924,0
3409147,08:36:00,08:36:00,5898,54,23213.168,0
3409147,08:39:00,08:39:00,13330,55,24557.834,
3409148,08:32:00,08:32:00,16251,1,0,
3409148,08:33:00,08:33:00,15534,2,793.4282,0
3409148,08:35:00,08:35:00,14708,3,1428.7607,0
3409148,08:36:00,08:36:00,6691,4,1993.245,0
3409148,08:37:00,08:37:00,6693,5,2324.0654,0
3409148,08:37:00,08:37:00,6694,6,2601.9604,0
3409148,08:38:00,08:38:00,6695,7,2963.468,0
3409148,08:39:00,08:39:00,6696,8,3123.4019,0
3409148,08:40:00,08:40:00,6698,9,3545.6936,0
3409148,08:40:00,08:40:00,6699,10,3818.1392,0
3409148,08:41:00,08:41:00,6701,11,4200.863,0
3409148,08:42:00,08:42:00,6702,12,4473.679,0
3409148,08:43:00,08:43:00,6704,13,4906.673,0
3409148,08:43:00,08:43:00,6705,14,5143.2646,0
3409148,08:45:00,08:45:00,5528,15,5683.585,
3409148,08:46:00,08:46:00,5529,16,6123.6973,0
3409148,08:47:00,08:47:00,5530,17,6570.67,0
3409148,08:48:00,08:48:00,5531,18,7009.3706,0
3409148,08:48:00,08:48:00,5533,19,7258.9194,0
3409148,08:50:00,08:50:00,5535,20,7747.677,0
3409148,08:50:00,08:50:00,5536,21,7911.96,0
3409148,08:51:00,08:51:00,5537,22,8192.621,0
3409148,08:52:00,08:52:00,460,23,8567.839,0
3409148,08:52:00,08:52:00,5539,24,8885.704,0
3409148,08:53:00,08:53:00,5540,25,9176.233,0
3409148,08:55:00,08:55:00,14644,26,9649.541,
3409148,08:55:00,08:55:00,5542,27,9993.397,0
3409148,08:57:00,08:57:00,14645,28,10531.078,0
3409148,08:57:00,08:57:00,5546,29,10800.325,0
3409148,08:58:00,08:58:00,5547,30,11012.381,0
3409148,08:59:00,08:59:00,5548,31,11440.122,0
3409148,09:01:00,09:01:00,13579,32,12144.7705,
3409148,09:03:00,09:03:00,16501,33,13922.143,0
3409148,09:03:00,09:03:00,16536,34,14212.7705,0
3409148,09:04:00,09:04:00,16276,35,14648.174,0
3409148,09:06:00,09:06:00,16274,36,15771.895,0
3409148,09:06:00,09:06:00,16466,37,16018.993,0
3409148,09:07:00,09:07:00,16418,38,16657.68,0
3409148,09:08:00,09:08:00,5869,39,17054.297,0
3409148,09:08:00,09:08:00,5872,40,17596.031,0
3409148,09:09:00,09:09:00,5875,43,18284.281,0
3409148,09:11:00,09:11:00,5877,44,19348.414,0
3409148,09:11:00,09:11:00,3664,45,19658.697,0
3409148,09:12:00,09:12:00,5878,46,19810.11,0
3409148,09:12:00,09:12:00,5879,47,20065.67,0
3409148,09:12:00,09:12:00,5880,48,20221.879,0
3409148,09:12:00,09:12:00,5881,49,20478.047,0
3409148,09:13:00,09:13:00,5882,50,20744.049,0
3409148,09:14:00,09:14:00,16405,51,21554.928,0
3409148,09:15:00,09:15:00,5892,52,22161.74,0
3409148,09:16:00,09:16:00,5894,53,22605.924,0
3409148,09:16:00,09:16:00,5898,54,23213.168,0
3409148,09:19:00,09:19:00,13330,55,24557.834,
3409149,09:12:00,09:12:00,16251,1,0,
3409149,09:13:00,09:13:00,15534,2,793.4282,0
3409149,09:15:00,09:15:00,14708,3,1428.7607,0
3409149,09:16:00,09:16:00,6691,4,1993.245,0
3409149,09:17:00,09:17:00,6693,5,2324.0654,0
3409149,09:17:00,09:17:00,6694,6,2601.9604,0
3409149,09:18:00,09:18:00,6695,7,2963.468,0
3409149,09:19:00,09:19:00,6696,8,3123.4019,0
3409149,09:20:00,09:20:00,6698,9,3545.6936,0
3409149,09:20:00,09:20:00,6699,10,3818.1392,0
3409149,09:21:00,09:21:00,6701,11,4200.863,0
3409149,09:22:00,09:22:00,6702,12,4473.679,0
3409149,09:23:00,09:23:00,6704,13,4906.673,0
3409149,09:23:00,09:23:00,6705,14,5143.2646,0
3409149,09:25:00,09:25:00,5528,15,5683.585,
3409149,09:26:00,09:26:00,5529,16,6123.6973,0
3409149,09:27:00,09:27:00,5530,17,6570.67,0
3409149,09:28:00,09:28:00,5531,18,7009.3706,0
3409149,09:28:00,09:28:00,5533,19,7258.9194,0
3409149,09:30:00,09:30:00,5535,20,7747.677,0
3409149,09:30:00,09:30:00,5536,21,7911.96,0
3409149,09:31:00,09:31:00,5537,22,8192.621,0
3409149,09:32:00,09:32:00,460,23,8567.839,0
3409149,09:32:00,09:32:00,5539,24,8885.704,0
3409149,09:33:00,09:33:00,5540,25,9176.233,0
3409149,09:35:00,09:35:00,14644,26,9649.541,
3409149,09:35:00,09:35:00,5542,27,9993.397,0
3409149,09:37:00,09:37:00,14645,28,10531.078,0
3409149,09:37:00,09:37:00,5546,29,10800.325,0
3409149,09:38:00,09:38:00,5547,30,11012.381,0
3409149,09:39:00,09:39:00,5548,31,11440.122,0
3409149,09:41:00,09:41:00,13579,32,12144.7705,
3409149,09:43:00,09:43:00,16501,33,13922.143,0
3409149,09:43:00,09:43:00,16536,34,14212.7705,0
3409149,09:44:00,09:44:00,16276,35,14648.174,0
3409149,09:46:00,09:46:00,16274,36,15771.895,0
3409149,09:46:00,09:46:00,16466,37,16018.993,0
3409149,09:47:00,09:47:00,16418,38,16657.68,0
3409149,09:48:00,09:48:00,5869,39,17054.297,0
3409149,09:48:00,09:48:00,5872,40,17596.031,0
3409149,09:49:00,09:49:00,5875,43,18284.281,0
3409149,09:51:00,09:51:00,5877,44,19348.414,0
3409149,09:51:00,09:51:00,3664,45,19658.697,0
3409149,09:52:00,09:52:00,5878,46,19810.11,0
3409149,09:52:00,09:52:00,5879,47,20065.67,0
3409149,09:52:00,09:52:00,5880,48,20221.879,0
3409149,09:52:00,09:52:00,5881,49,20478.047,0
3409149,09:53:00,09:53:00,5882,50,20744.049,0
3409149,09:54:00,09:54:00,16405,51,21554.928,0
3409149,09:55:00,09:55:00,5892,52,22161.74,0
3409149,09:56:00,09:56:00,5894,53,22605.924,0
3409149,09:56:00,09:56:00,5898,54,23213.168,0
3409149,09:59:00,09:59:00,13330,55,24557.834,
3409150,09:52:00,09:52:00,16251,1,0,
3409150,09:53:00,09:53:00,15534,2,793.4282,0
3409150,09:55:00,09:55:00,14708,3,1428.7607,0
3409150,09:56:00,09:56:00,6691,4,1993.245,0
3409150,09:57:00,09:57:00,6693,5,2324.0654,0
3409150,09:57:00,09:57:00,6694,6,2601.9604,0
3409150,09:58:00,09:58:00,6695,7,2963.468,0
3409150,09:59:00,09:59:00,6696,8,3123.4019,0
3409150,10:00:00,10:00:00,6698,9,3545.6936,0
3409150,10:00:00,10:00:00,6699,10,3818.1392,0
3409150,10:01:00,10:01:00,6701,11,4200.863,0
3409150,10:02:00,10:02:00,6702,12,4473.679,0
3409150,10:03:00,10:03:00,6704,13,4906.673,0
3409150,10:03:00,10:03:00,6705,14,5143.2646,0
3409150,10:05:00,10:05:00,5528,15,5683.585,
3409150,10:06:00,10:06:00,5529,16,6123.6973,0
3409150,10:07:00,10:07:00,5530,17,6570.67,0
3409150,10:08:00,10:08:00,5531,18,7009.3706,0
3409150,10:08:00,10:08:00,5533,19,7258.9194,0
3409150,10:10:00,10:10:00,5535,20,7747.677,0
3409150,10:10:00,10:10:00,5536,21,7911.96,0
3409150,10:11:00,10:11:00,5537,22,8192.621,0
3409150,10:12:00,10:12:00,460,23,8567.839,0
3409150,10:12:00,10:12:00,5539,24,8885.704,0
3409150,10:13:00,10:13:00,5540,25,9176.233,0
3409150,10:15:00,10:15:00,14644,26,9649.541,
3409150,10:15:00,10:15:00,5542,27,9993.397,0
3409150,10:17:00,10:17:00,14645,28,10531.078,0
3409150,10:17:00,10:17:00,5546,29,10800.325,0
3409150,10:18:00,10:18:00,5547,30,11012.381,0
3409150,10:19:00,10:19:00,5548,31,11440.122,0
3409150,10:21:00,10:21:00,13579,32,12144.7705,
3409150,10:23:00,10:23:00,16501,33,13922.143,0
3409150,10:23:00,10:23:00,16536,34,14212.7705,0
3409150,10:24:00,10:24:00,16276,35,14648.174,0
3409150,10:26:00,10:26:00,16274,36,15771.895,0
3409150,10:26:00,10:26:00,16466,37,16018.993,0
3409150,10:27:00,10:27:00,16418,38,16657.68,0
3409150,10:28:00,10:28:00,5869,39,17054.297,0
3409150,10:28:00,10:28:00,5872,40,17596.031,0
3409150,10:29:00,10:29:00,5875,43,18284.281,0
3409150,10:31:00,10:31:00,5877,44,19348.414,0
3409150,10:31:00,10:31:00,3664,45,19658.697,0
3409150,10:32:00,10:32:00,5878,46,19810.11,0
3409150,10:32:00,10:32:00,5879,47,20065.67,0
3409150,10:32:00,10:32:00,5880,48,20221.879,0
3409150,10:32:00,10:32:00,5881,49,20478.047,0
3409150,10:33:00,10:33:00,5882,50,20744.049,0
3409150,10:34:00,10:34:00,16405,51,21554.928,0
3409150,10:35:00,10:35:00,5892,52,22161.74,0
3409150,10:36:00,10:36:00,5894,53,22605.924,0
3409150,10:36:00,10:36:00,5898,54,23213.168,0
3409150,10:39:00,10:39:00,13330,55,24557.834,
3409151,10:32:00,10:32:00,16251,1,0,
3409151,10:33:00,10:33:00,15534,2,793.4282,0
3409151,10:35:00,10:35:00,14708,3,1428.7607,0
3409151,10:36:00,10:36:00,6691,4,1993.245,0
3409151,10:37:00,10:37:00,6693,5,2324.0654,0
3409151,10:37:00,10:37:00,6694,6,2601.9604,0
3409151,10:38:00,10:38:00,6695,7,2963.468,0
3409151,10:39:00,10:39:00,6696,8,3123.4019,0
3409151,10:40:00,10:40:00,6698,9,3545.6936,0
3409151,10:40:00,10:40:00,6699,10,3818.1392,0
3409151,10:41:00,10:41:00,6701,11,4200.863,0
3409151,10:42:00,10:42:00,6702,12,4473.679,0
3409151,10:43:00,10:43:00,6704,13,4906.673,0
3409151,10:43:00,10:43:00,6705,14,5143.2646,0
3409151,10:45:00,10:45:00,5528,15,5683.585,
3409151,10:46:00,10:46:00,5529,16,6123.6973,0
3409151,10:47:00,10:47:00,5530,17,6570.67,0
3409151,10:48:00,10:48:00,5531,18,7009.3706,0
3409151,10:48:00,10:48:00,5533,19,7258.9194,0
3409151,10:50:00,10:50:00,5535,20,7747.677,0
3409151,10:50:00,10:50:00,5536,21,7911.96,0
3409151,10:51:00,10:51:00,5537,22,8192.621,0
3409151,10:52:00,10:52:00,460,23,8567.839,0
3409151,10:52:00,10:52:00,5539,24,8885.704,0
3409151,10:53:00,10:53:00,5540,25,9176.233,0
3409151,10:55:00,10:55:00,14644,26,9649.541,
3409151,10:55:00,10:55:00,5542,27,9993.397,0
3409151,10:57:00,10:57:00,14645,28,10531.078,0
3409151,10:57:00,10:57:00,5546,29,10800.325,0
3409151,10:58:00,10:58:00,5547,30,11012.381,0
3409151,10:59:00,10:59:00,5548,31,11440.122,0
3409151,11:01:00,11:01:00,13579,32,12144.7705,
3409151,11:03:00,11:03:00,16501,33,13922.143,0
3409151,11:03:00,11:03:00,16536,34,14212.7705,0
3409151,11:04:00,11:04:00,16276,35,14648.174,0
3409151,11:06:00,11:06:00,16274,36,15771.895,0
3409151,11:06:00,11:06:00,16466,37,16018.993,0
3409151,11:07:00,11:07:00,16418,38,16657.68,0
3409151,11:08:00,11:08:00,5869,39,17054.297,0
3409151,11:08:00,11:08:00,5872,40,17596.031,0
3409151,11:09:00,11:09:00,5875,43,18284.281,0
3409151,11:11:00,11:11:00,5877,44,19348.414,0
3409151,11:11:00,11:11:00,3664,45,19658.697,0
3409151,11:12:00,11:12:00,5878,46,19810.11,0
3409151,11:12:00,11:12:00,5879,47,20065.67,0
3409151,11:12:00,11:12:00,5880,48,20221.879,0
3409151,11:12:00,11:12:00,5881,49,20478.047,0
3409151,11:13:00,11:13:00,5882,50,20744.049,0
3409151,11:14:00,11:14:00,16405,51,21554.928,0
3409151,11:15:00,11:15:00,5892,52,22161.74,0
3409151,11:16:00,11:16:00,5894,53,22605.924,0
3409151,11:16:00,11:16:00,5898,54,23213.168,0
3409151,11:19:00,11:19:00,13330,55,24557.834,
3409152,11:12:00,11:12:00,16251,1,0,
3409152,11:13:00,11:13:00,15534,2,793.4282,0
3409152,11:15:00,11:15:00,14708,3,1428.7607,0
3409152,11:16:00,11:16:00,6691,4,1993.245,0
3409152,11:17:00,11:17:00,6693,5,2324.0654,0
3409152,11:17:00,11:17:00,6694,6,2601.9604,0
3409152,11:18:00,11:18:00,6695,7,2963.468,0
3409152,11:19:00,11:19:00,6696,8,3123.4019,0
3409152,11:20:00,11:20:00,6698,9,3545.6936,0
3409152,11:20:00,11:20:00,6699,10,3818.1392,0
3409152,11:21:00,11:21:00,6701,11,4200.863,0
3409152,11:22:00,11:22:00,6702,12,4473.679,0
3409152,11:23:00,11:23:00,6704,13,4906.673,0
3409152,11:23:00,11:23:00,6705,14,5143.2646,0
3409152,11:25:00,11:25:00,5528,15,5683.585,
3409152,11:26:00,11:26:00,5529,16,6123.6973,0
3409152,11:27:00,11:27:00,5530,17,6570.67,0
3409152,11:28:00,11:28:00,5531,18,7009.3706,0
3409152,11:28:00,11:28:00,5533,19,7258.9194,0
3409152,11:30:00,11:30:00,5535,20,7747.677,0
3409152,11:30:00,11:30:00,5536,21,7911.96,0
3409152,11:31:00,11:31:00,5537,22,8192.621,0
3409152,11:32:00,11:32:00,460,23,8567.839,0
3409152,11:32:00,11:32:00,5539,24,8885.704,0
3409152,11:33:00,11:33:00,5540,25,9176.233,0
3409152,11:35:00,11:35:00,14644,26,9649.541,
3409152,11:35:00,11:35:00,5542,27,9993.397,0
3409152,11:37:00,11:37:00,14645,28,10531.078,0
3409152,11:37:00,11:37:00,5546,29,10800.325,0
3409152,11:38:00,11:38:00,5547,30,11012.381,0
3409152,11:39:00,11:39:00,5548,31,11440.122,0
3409152,11:41:00,11:41:00,13579,32,12144.7705,
3409152,11:43:00,11:43:00,16501,33,13922.143,0
3409152,11:43:00,11:43:00,16536,34,14212.7705,0
3409152,11:44:00,11:44:00,16276,35,14648.174,0
3409152,11:46:00,11:46:00,16274,36,15771.895,0
3409152,11:46:00,11:46:00,16466,37,16018.993,0
3409152,11:47:00,11:47:00,16418,38,16657.68,0
3409152,11:48:00,11:48:00,5869,39,17054.297,0
3409152,11:48:00,11:48:00,5872,40,17596.031,0
3409152,11:49:00,11:49:00,5875,43,18284.281,0
3409152,11:51:00,11:51:00,5877,44,19348.414,0
3409152,11:51:00,11:51:00,3664,45,19658.697,0
3409152,11:52:00,11:52:00,5878,46,19810.11,0
3409152,11:52:00,11:52:00,5879,47,20065.67,0
3409152,11:52:00,11:52:00,5880,48,20221.879,0
3409152,11:52:00,11:52:00,5881,49,20478.047,0
3409152,11:53:00,11:53:00,5882,50,20744.049,0
3409152,11:54:00,11:54:00,16405,51,21554.928,0
3409152,11:55:00,11:55:00,5892,52,22161.74,0
3409152,11:56:00,11:56:00,5894,53,22605.924,0
3409152,11:56:00,11:56:00,5898,54,23213.168,0
3409152,11:59:00,11:59:00,13330,55,24557.834,
3409153,11:52:00,11:52:00,16251,1,0,
3409153,11:53:00,11:53:00,15534,2,793.4282,0
3409153,11:55:00,11:55:00,14708,3,1428.7607,0
3409153,11:56:00,11:56:00,6691,4,1993.245,0
3409153,11:57:00,11:57:00,6693,5,2324.0654,0
3409153,11:57:00,11:57:00,6694,6,2601.9604,0
3409153,11:58:00,11:58:00,6695,7,2963.468,0
3409153,11:59:00,11:59:00,6696,8,3123.4019,0
3409153,12:00:00,12:00:00,6698,9,3545.6936,0
3409153,12:00:00,12:00:00,6699,10,3818.1392,0
3409153,12:01:00,12:01:00,6701,11,4200.863,0
3409153,12:02:00,12:02:00,6702,12,4473.679,0
3409153,12:03:00,12:03:00,6704,13,4906.673,0
3409153,12:03:00,12:03:00,6705,14,5143.2646,0
3409153,12:05:00,12:05:00,5528,15,5683.585,
3409153,12:06:00,12:06:00,5529,16,6123.6973,0
3409153,12:07:00,12:07:00,5530,17,6570.67,0
3409153,12:08:00,12:08:00,5531,18,7009.3706,0
3409153,12:08:00,12:08:00,5533,19,7258.9194,0
3409153,12:10:00,12:10:00,5535,20,7747.677,0
3409153,12:10:00,12:10:00,5536,21,7911.96,0
3409153,12:11:00,12:11:00,5537,22,8192.621,0
3409153,12:12:00,12:12:00,460,23,8567.839,0
3409153,12:12:00,12:12:00,5539,24,8885.704,0
3409153,12:13:00,12:13:00,5540,25,9176.233,0
3409153,12:15:00,12:15:00,14644,26,9649.541,
3409153,12:15:00,12:15:00,5542,27,9993.397,0
3409153,12:17:00,12:17:00,14645,28,10531.078,0
3409153,12:17:00,12:17:00,5546,29,10800.325,0
3409153,12:18:00,12:18:00,5547,30,11012.381,0
3409153,12:19:00,12:19:00,5548,31,11440.122,0
3409153,12:21:00,12:21:00,13579,32,12144.7705,
3409153,12:23:00,12:23:00,16501,33,13922.143,0
3409153,12:23:00,12:23:00,16536,34,14212.7705,0
3409153,12:24:00,12:24:00,16276,35,14648.174,0
3409153,12:26:00,12:26:00,16274,36,15771.895,0
3409153,12:26:00,12:26:00,16466,37,16018.993,0
3409153,12:27:00,12:27:00,16418,38,16657.68,0
3409153,12:28:00,12:28:00,5869,39,17054.297,0
3409153,12:28:00,12:28:00,5872,40,17596.031,0
3409153,12:29:00,12:29:00,5875,43,18284.281,0
3409153,12:31:00,12:31:00,5877,44,19348.414,0
3409153,12:31:00,12:31:00,3664,45,19658.697,0
3409153,12:32:00,12:32:00,5878,46,19810.11,0
3409153,12:32:00,12:32:00,5879,47,20065.67,0
3409153,12:32:00,12:32:00,5880,48,20221.879,0
3409153,12:32:00,12:32:00,5881,49,20478.047,0
3409153,12:33:00,12:33:00,5882,50,20744.049,0
3409153,12:34:00,12:34:00,16405,51,21554.928,0
3409153,12:35:00,12:35:00,5892,52,22161.74,0
3409153,12:36:00,12:36:00,5894,53,22605.924,0
3409153,12:36:00,12:36:00,5898,54,23213.168,0
3409153,12:39:00,12:39:00,13330,55,24557.834,
3409154,12:22:00,12:22:00,16251,1,0,
3409154,12:23:00,12:23:00,15534,2,793.4282,0
3409154,12:25:00,12:25:00,14708,3,1428.7607,0
3409154,12:26:00,12:26:00,6691,4,1993.245,0
3409154,12:27:00,12:27:00,6693,5,2324.0654,0
3409154,12:27:00,12:27:00,6694,6,2601.9604,0
3409154,12:28:00,12:28:00,6695,7,2963.468,0
3409154,12:29:00,12:29:00,6696,8,3123.4019,0
3409154,12:30:00,12:30:00,6698,9,3545.6936,0
3409154,12:30:00,12:30:00,6699,10,3818.1392,0
3409154,12:31:00,12:31:00,6701,11,4200.863,0
3409154,12:32:00,12:32:00,6702,12,4473.679,0
3409154,12:33:00,12:33:00,6704,13,4906.673,0
3409154,12:33:00,12:33:00,6705,14,5143.2646,0
3409154,12:35:00,12:35:00,5528,15,5683.585,
3409154,12:36:00,12:36:00,5529,16,6123.6973,0
3409154,12:37:00,12:37:00,5530,17,6570.67,0
3409154,12:38:00,12:38:00,5531,18,7009.3706,0
3409154,12:38:00,12:38:00,5533,19,7258.9194,0
3409154,12:40:00,12:40:00,5535,20,7747.677,0
3409154,12:40:00,12:40:00,5536,21,7911.96,0
3409154,12:41:00,12:41:00,5537,22,8192.621,0
3409154,12:42:00,12:42:00,460,23,8567.839,0
3409154,12:42:00,12:42:00,5539,24,8885.704,0
3409154,12:43:00,12:43:00,5540,25,9176.233,0
3409154,12:45:00,12:45:00,14644,26,9649.541,
3409154,12:45:00,12:45:00,5542,27,9993.397,0
3409154,12:47:00,12:47:00,14645,28,10531.078,0
3409154,12:47:00,12:47:00,5546,29,10800.325,0
3409154,12:48:00,12:48:00,5547,30,11012.381,0
3409154,12:49:00,12:49:00,5548,31,11440.122,0
3409154,12:51:00,12:51:00,13579,32,12144.7705,
3409154,12:53:00,12:53:00,16501,33,13922.143,0
3409154,12:53:00,12:53:00,16536,34,14212.7705,0
3409154,12:54:00,12:54:00,16276,35,14648.174,0
3409154,12:56:00,12:56:00,16274,36,15771.895,0
3409154,12:56:00,12:56:00,16466,37,16018.993,0
3409154,12:57:00,12:57:00,16418,38,16657.68,0
3409154,12:58:00,12:58:00,5869,39,17054.297,0
3409154,12:58:00,12:58:00,5872,40,17596.031,0
3409154,12:59:00,12:59:00,5875,43,18284.281,0
3409154,13:01:00,13:01:00,5877,44,19348.414,0
3409154,13:01:00,13:01:00,3664,45,19658.697,0
3409154,13:02:00,13:02:00,5878,46,19810.11,0
3409154,13:02:00,13:02:00,5879,47,20065.67,0
3409154,13:02:00,13:02:00,5880,48,20221.879,0
3409154,13:02:00,13:02:00,5881,49,20478.047,0
3409154,13:03:00,13:03:00,5882,50,20744.049,0
3409154,13:04:00,13:04:00,16405,51,21554.928,0
3409154,13:05:00,13:05:00,5892,52,22161.74,0
3409154,13:06:00,13:06:00,5894,53,22605.924,0
3409154,13:06:00,13:06:00,5898,54,23213.168,0
3409154,13:09:00,13:09:00,13330,55,24557.834,
3409155,13:22:00,13:22:00,16251,1,0,
3409155,13:23:00,13:23:00,15534,2,793.4282,0
3409155,13:25:00,13:25:00,14708,3,1428.7607,0
3409155,13:26:00,13:26:00,6691,4,1993.245,0
3409155,13:27:00,13:27:00,6693,5,2324.0654,0
3409155,13:27:00,13:27:00,6694,6,2601.9604,0
3409155,13:28:00,13:28:00,6695,7,2963.468,0
3409155,13:29:00,13:29:00,6696,8,3123.4019,0
3409155,13:30:00,13:30:00,6698,9,3545.6936,0
3409155,13:30:00,13:30:00,6699,10,3818.1392,0
3409155,13:31:00,13:31:00,6701,11,4200.863,0
3409155,13:32:00,13:32:00,6702,12,4473.679,0
3409155,13:33:00,13:33:00,6704,13,4906.673,0
3409155,13:33:00,13:33:00,6705,14,5143.2646,0
3409155,13:35:00,13:35:00,5528,15,5683.585,
3409155,13:36:00,13:36:00,5529,16,6123.6973,0
3409155,13:37:00,13:37:00,5530,17,6570.67,0
3409155,13:38:00,13:38:00,5531,18,7009.3706,0
3409155,13:38:00,13:38:00,5533,19,7258.9194,0
3409155,13:40:00,13:40:00,5535,20,7747.677,0
3409155,13:40:00,13:40:00,5536,21,7911.96,0
3409155,13:41:00,13:41:00,5537,22,8192.621,0
3409155,13:42:00,13:42:00,460,23,8567.839,0
3409155,13:42:00,13:42:00,5539,24,8885.704,0
3409155,13:43:00,13:43:00,5540,25,9176.233,0
3409155,13:45:00,13:45:00,14644,26,9649.541,
3409155,13:45:00,13:45:00,5542,27,9993.397,0
3409155,13:47:00,13:47:00,14645,28,10531.078,0
3409155,13:47:00,13:47:00,5546,29,10800.325,0
3409155,13:48:00,13:48:00,5547,30,11012.381,0
3409155,13:49:00,13:49:00,5548,31,11440.122,0
3409155,13:51:00,13:51:00,13579,32,12144.7705,
3409155,13:53:00,13:53:00,16501,33,13922.143,0
3409155,13:53:00,13:53:00,16536,34,14212.7705,0
3409155,13:54:00,13:54:00,16276,35,14648.174,0
3409155,13:56:00,13:56:00,16274,36,15771.895,0
3409155,13:56:00,13:56:00,16466,37,16018.993,0
3409155,13:57:00,13:57:00,16418,38,16657.68,0
3409155,13:58:00,13:58:00,5869,39,17054.297,0
3409155,13:58:00,13:58:00,5872,40,17596.031,0
3409155,13:59:00,13:59:00,5875,43,18284.281,0
3409155,14:01:00,14:01:00,5877,44,19348.414,0
3409155,14:01:00,14:01:00,3664,45,19658.697,0
3409155,14:02:00,14:02:00,5878,46,19810.11,0
3409155,14:02:00,14:02:00,5879,47,20065.67,0
3409155,14:02:00,14:02:00,5880,48,20221.879,0
3409155,14:02:00,14:02:00,5881,49,20478.047,0
3409155,14:03:00,14:03:00,5882,50,20744.049,0
3409155,14:04:00,14:04:00,16405,51,21554.928,0
3409155,14:05:00,14:05:00,5892,52,22161.74,0
3409155,14:06:00,14:06:00,5894,53,22605.924,0
3409155,14:06:00,14:06:00,5898,54,23213.168,0
3409155,14:09:00,14:09:00,13330,55,24557.834,
3409156,14:22:00,14:22:00,16251,1,0,
3409156,14:23:00,14:23:00,15534,2,793.4282,0
3409156,14:25:00,14:25:00,14708,3,1428.7607,0
3409156,14:26:00,14:26:00,6691,4,1993.245,0
3409156,14:27:00,14:27:00,6693,5,2324.0654,0
3409156,14:27:00,14:27:00,6694,6,2601.9604,0
3409156,14:28:00,14:28:00,6695,7,2963.468,0
3409156,14:29:00,14:29:00,6696,8,3123.4019,0
3409156,14:30:00,14:30:00,6698,9,3545.6936,0
3409156,14:30:00,14:30:00,6699,10,3818.1392,0
3409156,14:31:00,14:31:00,6701,11,4200.863,0
3409156,14:32:00,14:32:00,6702,12,4473.679,0
3409156,14:33:00,14:33:00,6704,13,4906.673,0
3409156,14:33:00,14:33:00,6705,14,5143.2646,0
3409156,14:35:00,14:35:00,5528,15,5683.585,
3409156,14:36:00,14:36:00,5529,16,6123.6973,0
3409156,14:37:00,14:37:00,5530,17,6570.67,0
3409156,14:38:00,14:38:00,5531,18,7009.3706,0
3409156,14:38:00,14:38:00,5533,19,7258.9194,0
3409156,14:40:00,14:40:00,5535,20,7747.677,0
3409156,14:40:00,14:40:00,5536,21,7911.96,0
3409156,14:41:00,14:41:00,5537,22,8192.621,0
3409156,14:42:00,14:42:00,460,23,8567.839,0
3409156,14:42:00,14:42:00,5539,24,8885.704,0
3409156,14:43:00,14:43:00,5540,25,9176.233,0
3409156,14:45:00,14:45:00,14644,26,9649.541,
3409156,14:45:00,14:45:00,5542,27,9993.397,0
3409156,14:47:00,14:47:00,14645,28,10531.078,0
3409156,14:47:00,14:47:00,5546,29,10800.325,0
3409156,14:48:00,14:48:00,5547,30,11012.381,0
3409156,14:49:00,14:49:00,5548,31,11440.122,0
3409156,14:51:00,14:51:00,13579,32,12144.7705,
3409156,14:53:00,14:53:00,16501,33,13922.143,0
3409156,14:54:00,14:54:00,16536,34,14212.7705,0
3409156,14:54:00,14:54:00,16276,35,14648.174,0
3409156,14:56:00,14:56:00,16274,36,15771.895,0
3409156,14:56:00,14:56:00,16466,37,16018.993,0
3409156,14:57:00,14:57:00,16418,38,16657.68,0
3409156,14:58:00,14:58:00,5869,39,17054.297,0
3409156,14:59:00,14:59:00,5872,40,17596.031,0
3409156,15:00:00,15:00:00,5875,43,18284.281,0
3409156,15:01:00,15:01:00,5877,44,19348.414,0
3409156,15:02:00,15:02:00,3664,45,19658.697,0
3409156,15:02:00,15:02:00,5878,46,19810.11,0
3409156,15:03:00,15:03:00,5879,47,20065.67,0
3409156,15:03:00,15:03:00,5880,48,20221.879,0
3409156,15:03:00,15:03:00,5881,49,20478.047,0
3409156,15:04:00,15:04:00,5882,50,20744.049,0
3409156,15:05:00,15:05:00,16405,51,21554.928,0
3409156,15:06:00,15:06:00,5892,52,22161.74,0
3409156,15:06:00,15:06:00,5894,53,22605.924,0
3409156,15:07:00,15:07:00,5898,54,23213.168,0
3409156,15:10:00,15:10:00,13330,55,24557.834,
3409157,14:52:00,14:52:00,16251,1,0,
3409157,14:53:00,14:53:00,15534,2,793.4282,0
3409157,14:55:00,14:55:00,14708,3,1428.7607,0
3409157,14:56:00,14:56:00,6691,4,1993.245,0
3409157,14:57:00,14:57:00,6693,5,2324.0654,0
3409157,14:57:00,14:57:00,6694,6,2601.9604,0
3409157,14:58:00,14:58:00,6695,7,2963.468,0
3409157,14:59:00,14:59:00,6696,8,3123.4019,0
3409157,15:00:00,15:00:00,6698,9,3545.6936,0
3409157,15:00:00,15:00:00,6699,10,3818.1392,0
3409157,15:01:00,15:01:00,6701,11,4200.863,0
3409157,15:02:00,15:02:00,6702,12,4473.679,0
3409157,15:03:00,15:03:00,6704,13,4906.673,0
3409157,15:03:00,15:03:00,6705,14,5143.2646,0
3409157,15:05:00,15:05:00,5528,15,5683.585,
3409157,15:06:00,15:06:00,5529,16,6123.6973,0
3409157,15:07:00,15:07:00,5530,17,6570.67,0
3409157,15:08:00,15:08:00,5531,18,7009.3706,0
3409157,15:08:00,15:08:00,5533,19,7258.9194,0
3409157,15:10:00,15:10:00,5535,20,7747.677,0
3409157,15:10:00,15:10:00,5536,21,7911.96,0
3409157,15:11:00,15:11:00,5537,22,8192.621,0
3409157,15:12:00,15:12:00,460,23,8567.839,0
3409157,15:12:00,15:12:00,5539,24,8885.704,0
3409157,15:13:00,15:13:00,5540,25,9176.233,0
3409157,15:15:00,15:15:00,14644,26,9649.541,
3409157,15:15:00,15:15:00,5542,27,9993.397,0
3409157,15:17:00,15:17:00,14645,28,10531.078,0
3409157,15:17:00,15:17:00,5546,29,10800.325,0
3409157,15:18:00,15:18:00,5547,30,11012.381,0
3409157,15:19:00,15:19:00,5548,31,11440.122,0
3409157,15:21:00,15:21:00,13579,32,12144.7705,
3409157,15:23:00,15:23:00,16501,33,13922.143,0
3409157,15:24:00,15:24:00,16536,34,14212.7705,0
3409157,15:24:00,15:24:00,16276,35,14648.174,0
3409157,15:26:00,15:26:00,16274,36,15771.895,0
3409157,15:26:00,15:26:00,16466,37,16018.993,0
3409157,15:27:00,15:27:00,16418,38,16657.68,0
3409157,15:28:00,15:28:00,5869,39,17054.297,0
3409157,15:29:00,15:29:00,5872,40,17596.031,0
3409157,15:30:00,15:30:00,5875,43,18284.281,0
3409157,15:31:00,15:31:00,5877,44,19348.414,0
3409157,15:32:00,15:32:00,3664,45,19658.697,0
3409157,15:32:00,15:32:00,5878,46,19810.11,0
3409157,15:33:00,15:33:00,5879,47,20065.67,0
3409157,15:33:00,15:33:00,5880,48,20221.879,0
3409157,15:33:00,15:33:00,5881,49,20478.047,0
3409157,15:34:00,15:34:00,5882,50,20744.049,0
3409157,15:35:00,15:35:00,16405,51,21554.928,0
3409157,15:36:00,15:36:00,5892,52,22161.74,0
3409157,15:36:00,15:36:00,5894,53,22605.924,0
3409157,15:37:00,15:37:00,5898,54,23213.168,0
3409157,15:40:00,15:40:00,13330,55,24557.834,
3409160,16:52:00,16:52:00,16251,1,0,
3409160,16:53:00,16:53:00,15534,2,793.4282,0
3409160,16:55:00,16:55:00,14708,3,1428.7607,0
3409160,16:56:00,16:56:00,6691,4,1993.245,0
3409160,16:57:00,16:57:00,6693,5,2324.0654,0
3409160,16:57:00,16:57:00,6694,6,2601.9604,0
3409160,16:58:00,16:58:00,6695,7,2963.468,0
3409160,16:59:00,16:59:00,6696,8,3123.4019,0
3409160,17:00:00,17:00:00,6698,9,3545.6936,0
3409160,17:00:00,17:00:00,6699,10,3818.1392,0
3409160,17:01:00,17:01:00,6701,11,4200.863,0
3409160,17:02:00,17:02:00,6702,12,4473.679,0
3409160,17:03:00,17:03:00,6704,13,4906.673,0
3409160,17:03:00,17:03:00,6705,14,5143.2646,0
3409160,17:05:00,17:05:00,5528,15,5683.585,
3409160,17:06:00,17:06:00,5529,16,6123.6973,0
3409160,17:07:00,17:07:00,5530,17,6570.67,0
3409160,17:08:00,17:08:00,5531,18,7009.3706,0
3409160,17:08:00,17:08:00,5533,19,7258.9194,0
3409160,17:10:00,17:10:00,5535,20,7747.677,0
3409160,17:10:00,17:10:00,5536,21,7911.96,0
3409160,17:11:00,17:11:00,5537,22,8192.621,0
3409160,17:12:00,17:12:00,460,23,8567.839,0
3409160,17:12:00,17:12:00,5539,24,8885.704,0
3409160,17:13:00,17:13:00,5540,25,9176.233,0
3409160,17:15:00,17:15:00,14644,26,9649.541,
3409160,17:15:00,17:15:00,5542,27,9993.397,0
3409160,17:17:00,17:17:00,14645,28,10531.078,0
3409160,17:17:00,17:17:00,5546,29,10800.325,0
3409160,17:18:00,17:18:00,5547,30,11012.381,0
3409160,17:19:00,17:19:00,5548,31,11440.122,0
3409160,17:21:00,17:21:00,13579,32,12144.7705,
3409160,17:23:00,17:23:00,16501,33,13922.143,0
3409160,17:23:00,17:23:00,16536,34,14212.7705,0
3409160,17:24:00,17:24:00,16276,35,14648.174,0
3409160,17:26:00,17:26:00,16274,36,15771.895,0
3409160,17:26:00,17:26:00,16466,37,16018.993,0
3409160,17:27:00,17:27:00,16418,38,16657.68,0
3409160,17:28:00,17:28:00,5869,39,17054.297,0
3409160,17:28:00,17:28:00,5872,40,17596.031,0
3409160,17:29:00,17:29:00,5875,43,18284.281,0
3409160,17:31:00,17:31:00,5877,44,19348.414,0
3409160,17:31:00,17:31:00,3664,45,19658.697,0
3409160,17:32:00,17:32:00,5878,46,19810.11,0
3409160,17:32:00,17:32:00,5879,47,20065.67,0
3409160,17:32:00,17:32:00,5880,48,20221.879,0
3409160,17:32:00,17:32:00,5881,49,20478.047,0
3409160,17:33:00,17:33:00,5882,50,20744.049,0
3409160,17:34:00,17:34:00,16405,51,21554.928,0
3409160,17:35:00,17:35:00,5892,52,22161.74,0
3409160,17:36:00,17:36:00,5894,53,22605.924,0
3409160,17:36:00,17:36:00,5898,54,23213.168,0
3409160,17:39:00,17:39:00,13330,55,24557.834,
3409161,17:54:00,17:54:00,16251,1,0,
3409161,17:55:00,17:55:00,15534,2,793.4282,0
3409161,17:57:00,17:57:00,14708,3,1428.7607,0
3409161,17:58:00,17:58:00,6691,4,1993.245,0
3409161,17:59:00,17:59:00,6693,5,2324.0654,0
3409161,17:59:00,17:59:00,6694,6,2601.9604,0
3409161,18:00:00,18:00:00,6695,7,2963.468,0
3409161,18:01:00,18:01:00,6696,8,3123.4019,0
3409161,18:02:00,18:02:00,6698,9,3545.6936,0
3409161,18:02:00,18:02:00,6699,10,3818.1392,0
3409161,18:03:00,18:03:00,6701,11,4200.863,0
3409161,18:04:00,18:04:00,6702,12,4473.679,0
3409161,18:05:00,18:05:00,6704,13,4906.673,0
3409161,18:05:00,18:05:00,6705,14,5143.2646,0
3409161,18:07:00,18:07:00,5528,15,5683.585,
3409161,18:08:00,18:08:00,5529,16,6123.6973,0
3409161,18:09:00,18:09:00,5530,17,6570.67,0
3409161,18:10:00,18:10:00,5531,18,7009.3706,0
3409161,18:10:00,18:10:00,5533,19,7258.9194,0
3409161,18:12:00,18:12:00,5535,20,7747.677,0
3409161,18:12:00,18:12:00,5536,21,7911.96,0
3409161,18:13:00,18:13:00,5537,22,8192.621,0
3409161,18:14:00,18:14:00,460,23,8567.839,0
3409161,18:14:00,18:14:00,5539,24,8885.704,0
3409161,18:15:00,18:15:00,5540,25,9176.233,0
3409161,18:17:00,18:17:00,14644,26,9649.541,
3409161,18:17:00,18:17:00,5542,27,9993.397,0
3409161,18:19:00,18:19:00,14645,28,10531.078,0
3409161,18:19:00,18:19:00,5546,29,10800.325,0
3409161,18:20:00,18:20:00,5547,30,11012.381,0
3409161,18:21:00,18:21:00,5548,31,11440.122,0
3409161,18:23:00,18:23:00,13579,32,12144.7705,
3409161,18:25:00,18:25:00,16501,33,13922.143,0
3409161,18:25:00,18:25:00,16536,34,14212.7705,0
3409161,18:26:00,18:26:00,16276,35,14648.174,0
3409161,18:28:00,18:28:00,16274,36,15771.895,0
3409161,18:28:00,18:28:00,16466,37,16018.993,0
3409161,18:29:00,18:29:00,16418,38,16657.68,0
3409161,18:30:00,18:30:00,5869,39,17054.297,0
3409161,18:30:00,18:30:00,5872,40,17596.031,0
3409161,18:31:00,18:31:00,5875,43,18284.281,0
3409161,18:33:00,18:33:00,5877,44,19348.414,0
3409161,18:33:00,18:33:00,3664,45,19658.697,0
3409161,18:34:00,18:34:00,5878,46,19810.11,0
3409161,18:34:00,18:34:00,5879,47,20065.67,0
3409161,18:34:00,18:34:00,5880,48,20221.879,0
3409161,18:34:00,18:34:00,5881,49,20478.047,0
3409161,18:35:00,18:35:00,5882,50,20744.049,0
3409161,18:36:00,18:36:00,16405,51,21554.928,0
3409161,18:37:00,18:37:00,5892,52,22161.74,0
3409161,18:38:00,18:38:00,5894,53,22605.924,0
3409161,18:38:00,18:38:00,5898,54,23213.168,0
3409161,18:41:00,18:41:00,13330,55,24557.834,
3409162,13:52:00,13:52:00,16251,1,0,
3409162,13:53:00,13:53:00,15534,2,793.4282,0
3409162,13:55:00,13:55:00,14708,3,1428.7607,0
3409162,13:56:00,13:56:00,6691,4,1993.245,0
3409162,13:57:00,13:57:00,6693,5,2324.0654,0
3409162,13:57:00,13:57:00,6694,6,2601.9604,0
3409162,13:58:00,13:58:00,6695,7,2963.468,0
3409162,13:59:00,13:59:00,6696,8,3123.4019,0
3409162,14:00:00,14:00:00,6698,9,3545.6936,0
3409162,14:00:00,14:00:00,6699,10,3818.1392,0
3409162,14:01:00,14:01:00,6701,11,4200.863,0
3409162,14:02:00,14:02:00,6702,12,4473.679,0
3409162,14:03:00,14:03:00,6704,13,4906.673,0
3409162,14:03:00,14:03:00,6705,14,5143.2646,0
3409162,14:05:00,14:05:00,5528,15,5683.585,
3409162,14:06:00,14:06:00,5529,16,6123.6973,0
3409162,14:07:00,14:07:00,5530,17,6570.67,0
3409162,14:08:00,14:08:00,5531,18,7009.3706,0
3409162,14:08:00,14:08:00,5533,19,7258.9194,0
3409162,14:10:00,14:10:00,5535,20,7747.677,0
3409162,14:10:00,14:10:00,5536,21,7911.96,0
3409162,14:11:00,14:11:00,5537,22,8192.621,0
3409162,14:12:00,14:12:00,460,23,8567.839,0
3409162,14:12:00,14:12:00,5539,24,8885.704,0
3409162,14:13:00,14:13:00,5540,25,9176.233,0
3409162,14:15:00,14:15:00,14644,26,9649.541,
3409162,14:15:00,14:15:00,5542,27,9993.397,0
3409162,14:17:00,14:17:00,14645,28,10531.078,0
3409162,14:17:00,14:17:00,5546,29,10800.325,0
3409162,14:18:00,14:18:00,5547,30,11012.381,0
3409162,14:19:00,14:19:00,5548,31,11440.122,0
3409162,14:21:00,14:21:00,13579,32,12144.7705,
3409162,14:23:00,14:23:00,16501,33,13922.143,0
3409162,14:24:00,14:24:00,16536,34,14212.7705,0
3409162,14:24:00,14:24:00,16276,35,14648.174,0
3409162,14:26:00,14:26:00,16274,36,15771.895,0
3409162,14:26:00,14:26:00,16466,37,16018.993,0
3409162,14:27:00,14:27:00,16418,38,16657.68,0
3409162,14:28:00,14:28:00,5869,39,17054.297,0
3409162,14:29:00,14:29:00,5872,40,17596.031,0
3409162,14:30:00,14:30:00,5875,43,18284.281,0
3409162,14:31:00,14:31:00,5877,44,19348.414,0
3409162,14:32:00,14:32:00,3664,45,19658.697,0
3409162,14:32:00,14:32:00,5878,46,19810.11,0
3409162,14:33:00,14:33:00,5879,47,20065.67,0
3409162,14:33:00,14:33:00,5880,48,20221.879,0
3409162,14:33:00,14:33:00,5881,49,20478.047,0
3409162,14:34:00,14:34:00,5882,50,20744.049,0
3409162,14:35:00,14:35:00,16405,51,21554.928,0
3409162,14:36:00,14:36:00,5892,52,22161.74,0
3409162,14:36:00,14:36:00,5894,53,22605.924,0
3409162,14:37:00,14:37:00,5898,54,23213.168,0
3409162,14:40:00,14:40:00,13330,55,24557.834,
3409164,17:22:00,17:22:00,16251,1,0,
3409164,17:23:00,17:23:00,15534,2,793.4282,0
3409164,17:25:00,17:25:00,14708,3,1428.7607,0
3409164,17:26:00,17:26:00,6691,4,1993.245,0
3409164,17:27:00,17:27:00,6693,5,2324.0654,0
3409164,17:27:00,17:27:00,6694,6,2601.9604,0
3409164,17:28:00,17:28:00,6695,7,2963.468,0
3409164,17:29:00,17:29:00,6696,8,3123.4019,0
3409164,17:30:00,17:30:00,6698,9,3545.6936,0
3409164,17:30:00,17:30:00,6699,10,3818.1392,0
3409164,17:31:00,17:31:00,6701,11,4200.863,0
3409164,17:32:00,17:32:00,6702,12,4473.679,0
3409164,17:33:00,17:33:00,6704,13,4906.673,0
3409164,17:33:00,17:33:00,6705,14,5143.2646,0
3409164,17:35:00,17:35:00,5528,15,5683.585,
3409164,17:36:00,17:36:00,5529,16,6123.6973,0
3409164,17:37:00,17:37:00,5530,17,6570.67,0
3409164,17:38:00,17:38:00,5531,18,7009.3706,0
3409164,17:38:00,17:38:00,5533,19,7258.9194,0
3409164,17:40:00,17:40:00,5535,20,7747.677,0
3409164,17:40:00,17:40:00,5536,21,7911.96,0
3409164,17:41:00,17:41:00,5537,22,8192.621,0
3409164,17:42:00,17:42:00,460,23,8567.839,0
3409164,17:42:00,17:42:00,5539,24,8885.704,0
3409164,17:43:00,17:43:00,5540,25,9176.233,0
3409164,17:45:00,17:45:00,14644,26,9649.541,
3409164,17:45:00,17:45:00,5542,27,9993.397,0
3409164,17:47:00,17:47:00,14645,28,10531.078,0
3409164,17:47:00,17:47:00,5546,29,10800.325,0
3409164,17:48:00,17:48:00,5547,30,11012.381,0
3409164,17:49:00,17:49:00,5548,31,11440.122,0
3409164,17:51:00,17:51:00,13579,32,12144.7705,
3409164,17:53:00,17:53:00,16501,33,13922.143,0
3409164,17:53:00,17:53:00,16536,34,14212.7705,0
3409164,17:54:00,17:54:00,16276,35,14648.174,0
3409164,17:56:00,17:56:00,16274,36,15771.895,0
3409164,17:56:00,17:56:00,16466,37,16018.993,0
3409164,17:57:00,17:57:00,16418,38,16657.68,0
3409164,17:58:00,17:58:00,5869,39,17054.297,0
3409164,17:58:00,17:58:00,5872,40,17596.031,0
3409164,17:59:00,17:59:00,5875,43,18284.281,0
3409164,18:01:00,18:01:00,5877,44,19348.414,0
3409164,18:01:00,18:01:00,3664,45,19658.697,0
3409164,18:02:00,18:02:00,5878,46,19810.11,0
3409164,18:02:00,18:02:00,5879,47,20065.67,0
3409164,18:02:00,18:02:00,5880,48,20221.879,0
3409164,18:02:00,18:02:00,5881,49,20478.047,0
3409164,18:03:00,18:03:00,5882,50,20744.049,0
3409164,18:04:00,18:04:00,16405,51,21554.928,0
3409164,18:05:00,18:05:00,5892,52,22161.74,0
3409164,18:06:00,18:06:00,5894,53,22605.924,0
3409164,18:06:00,18:06:00,5898,54,23213.168,0
3409164,18:09:00,18:09:00,13330,55,24557.834,
3409165,12:52:00,12:52:00,16251,1,0,
3409165,12:53:00,12:53:00,15534,2,793.4282,0
3409165,12:55:00,12:55:00,14708,3,1428.7607,0
3409165,12:56:00,12:56:00,6691,4,1993.245,0
3409165,12:57:00,12:57:00,6693,5,2324.0654,0
3409165,12:57:00,12:57:00,6694,6,2601.9604,0
3409165,12:58:00,12:58:00,6695,7,2963.468,0
3409165,12:59:00,12:59:00,6696,8,3123.4019,0
3409165,13:00:00,13:00:00,6698,9,3545.6936,0
3409165,13:00:00,13:00:00,6699,10,3818.1392,0
3409165,13:01:00,13:01:00,6701,11,4200.863,0
3409165,13:02:00,13:02:00,6702,12,4473.679,0
3409165,13:03:00,13:03:00,6704,13,4906.673,0
3409165,13:03:00,13:03:00,6705,14,5143.2646,0
3409165,13:05:00,13:05:00,5528,15,5683.585,
3409165,13:06:00,13:06:00,5529,16,6123.6973,0
3409165,13:07:00,13:07:00,5530,17,6570.67,0
3409165,13:08:00,13:08:00,5531,18,7009.3706,0
3409165,13:08:00,13:08:00,5533,19,7258.9194,0
3409165,13:10:00,13:10:00,5535,20,7747.677,0
3409165,13:10:00,13:10:00,5536,21,7911.96,0
3409165,13:11:00,13:11:00,5537,22,8192.621,0
3409165,13:12:00,13:12:00,460,23,8567.839,0
3409165,13:12:00,13:12:00,5539,24,8885.704,0
3409165,13:13:00,13:13:00,5540,25,9176.233,0
3409165,13:15:00,13:15:00,14644,26,9649.541,
3409165,13:15:00,13:15:00,5542,27,9993.397,0
3409165,13:17:00,13:17:00,14645,28,10531.078,0
3409165,13:17:00,13:17:00,5546,29,10800.325,0
3409165,13:18:00,13:18:00,5547,30,11012.381,0
3409165,13:19:00,13:19:00,5548,31,11440.122,0
3409165,13:21:00,13:21:00,13579,32,12144.7705,
3409165,13:23:00,13:23:00,16501,33,13922.143,0
3409165,13:23:00,13:23:00,16536,34,14212.7705,0
3409165,13:24:00,13:24:00,16276,35,14648.174,0
3409165,13:26:00,13:26:00,16274,36,15771.895,0
3409165,13:26:00,13:26:00,16466,37,16018.993,0
3409165,13:27:00,13:27:00,16418,38,16657.68,0
3409165,13:28:00,13:28:00,5869,39,17054.297,0
3409165,13:28:00,13:28:00,5872,40,17596.031,0
3409165,13:29:00,13:29:00,5875,43,18284.281,0
3409165,13:31:00,13:31:00,5877,44,19348.414,0
3409165,13:31:00,13:31:00,3664,45,19658.697,0
3409165,13:32:00,13:32:00,5878,46,19810.11,0
3409165,13:32:00,13:32:00,5879,47,20065.67,0
3409165,13:32:00,13:32:00,5880,48,20221.879,0
3409165,13:32:00,13:32:00,5881,49,20478.047,0
3409165,13:33:00,13:33:00,5882,50,20744.049,0
3409165,13:34:00,13:34:00,16405,51,21554.928,0
3409165,13:35:00,13:35:00,5892,52,22161.74,0
3409165,13:36:00,13:36:00,5894,53,22605.924,0
3409165,13:36:00,13:36:00,5898,54,23213.168,0
3409165,13:39:00,13:39:00,13330,55,24557.834,
3409196,05:50:00,05:50:00,16251,1,0,
3409196,05:51:00,05:51:00,15534,2,793.4282,0
3409196,05:52:00,05:52:00,14708,3,1428.7607,0
3409196,05:53:00,05:53:00,6691,4,1993.245,0
3409196,05:54:00,05:54:00,6693,5,2324.0654,0
3409196,05:55:00,05:55:00,6694,6,2601.9604,0
3409196,05:55:00,05:55:00,6695,7,2963.468,0
3409196,05:55:00,05:55:00,6696,8,3123.4019,0
3409196,05:56:00,05:56:00,6698,9,3545.6936,0
3409196,05:57:00,05:57:00,6699,10,3818.1392,0
3409196,05:58:00,05:58:00,6701,11,4200.863,0
3409196,05:58:00,05:58:00,6702,12,4473.679,0
3409196,05:59:00,05:59:00,6704,13,4906.673,0
3409196,05:59:00,05:59:00,6705,14,5143.2646,0
3409196,06:01:00,06:01:00,5528,15,5683.585,
3409196,06:01:00,06:01:00,5529,16,6123.6973,0
3409196,06:02:00,06:02:00,5530,17,6570.67,0
3409196,06:03:00,06:03:00,5531,18,7009.3706,0
3409196,06:04:00,06:04:00,5533,19,7258.9194,0
3409196,06:05:00,06:05:00,5535,20,7747.677,0
3409196,06:05:00,06:05:00,5536,21,7911.96,0
3409196,06:06:00,06:06:00,5537,22,8192.621,0
3409196,06:07:00,06:07:00,460,23,8567.839,0
3409196,06:08:00,06:08:00,5539,24,8885.704,0
3409196,06:08:00,06:08:00,5540,25,9176.233,0
3409196,06:10:00,06:10:00,14644,26,9649.541,
3409196,06:10:00,06:10:00,5542,27,9993.397,0
3409196,06:12:00,06:12:00,14645,28,10531.078,0
3409196,06:12:00,06:12:00,5546,29,10800.325,0
3409196,06:13:00,06:13:00,5547,30,11012.381,0
3409196,06:14:00,06:14:00,5548,31,11440.122,0
3409196,06:16:00,06:16:00,13579,32,12144.7705,
3409196,06:18:00,06:18:00,16501,33,13922.143,0
3409196,06:19:00,06:19:00,16536,34,14212.7705,0
3409196,06:19:00,06:19:00,16276,35,14648.174,0
3409196,06:21:00,06:21:00,16274,36,15771.895,0
3409196,06:21:00,06:21:00,16466,37,16018.993,0
3409196,06:22:00,06:22:00,16418,38,16657.68,0
3409196,06:23:00,06:23:00,5869,39,17054.297,0
3409196,06:24:00,06:24:00,5872,40,17596.031,0
3409196,06:25:00,06:25:00,5875,43,18284.281,0
3409196,06:26:00,06:26:00,5877,44,19348.414,0
3409196,06:27:00,06:27:00,3664,45,19658.697,0
3409196,06:27:00,06:27:00,5878,46,19810.11,0
3409196,06:28:00,06:28:00,5879,47,20065.67,0
3409196,06:28:00,06:28:00,5880,48,20221.879,0
3409196,06:28:00,06:28:00,5881,49,20478.047,0
3409196,06:29:00,06:29:00,5882,50,20744.049,0
3409196,06:30:00,06:30:00,16405,51,21554.928,0
3409196,06:31:00,06:31:00,5892,52,22161.74,0
3409196,06:31:00,06:31:00,5894,53,22605.924,0
3409196,06:32:00,06:32:00,5898,54,23213.168,0
3409196,06:35:00,06:35:00,13330,55,24557.834,
3409197,06:50:00,06:50:00,16251,1,0,
3409197,06:51:00,06:51:00,15534,2,793.4282,0
3409197,06:52:00,06:52:00,14708,3,1428.7607,0
3409197,06:53:00,06:53:00,6691,4,1993.245,0
3409197,06:54:00,06:54:00,6693,5,2324.0654,0
3409197,06:55:00,06:55:00,6694,6,2601.9604,0
3409197,06:55:00,06:55:00,6695,7,2963.468,0
3409197,06:55:00,06:55:00,6696,8,3123.4019,0
3409197,06:56:00,06:56:00,6698,9,3545.6936,0
3409197,06:57:00,06:57:00,6699,10,3818.1392,0
3409197,06:58:00,06:58:00,6701,11,4200.863,0
3409197,06:58:00,06:58:00,6702,12,4473.679,0
3409197,06:59:00,06:59:00,6704,13,4906.673,0
3409197,06:59:00,06:59:00,6705,14,5143.2646,0
3409197,07:01:00,07:01:00,5528,15,5683.585,
3409197,07:01:00,07:01:00,5529,16,6123.6973,0
3409197,07:02:00,07:02:00,5530,17,6570.67,0
3409197,07:03:00,07:03:00,5531,18,7009.3706,0
3409197,07:04:00,07:04:00,5533,19,7258.9194,0
3409197,07:05:00,07:05:00,5535,20,7747.677,0
3409197,07:05:00,07:05:00,5536,21,7911.96,0
3409197,07:06:00,07:06:00,5537,22,8192.621,0
3409197,07:07:00,07:07:00,460,23,8567.839,0
3409197,07:08:00,07:08:00,5539,24,8885.704,0
3409197,07:08:00,07:08:00,5540,25,9176.233,0
3409197,07:10:00,07:10:00,14644,26,9649.541,
3409197,07:10:00,07:10:00,5542,27,9993.397,0
3409197,07:12:00,07:12:00,14645,28,10531.078,0
3409197,07:12:00,07:12:00,5546,29,10800.325,0
3409197,07:13:00,07:13:00,5547,30,11012.381,0
3409197,07:14:00,07:14:00,5548,31,11440.122,0
3409197,07:16:00,07:16:00,13579,32,12144.7705,
3409197,07:18:00,07:18:00,16501,33,13922.143,0
3409197,07:19:00,07:19:00,16536,34,14212.7705,0
3409197,07:19:00,07:19:00,16276,35,14648.174,0
3409197,07:21:00,07:21:00,16274,36,15771.895,0
3409197,07:21:00,07:21:00,16466,37,16018.993,0
3409197,07:22:00,07:22:00,16418,38,16657.68,0
3409197,07:23:00,07:23:00,5869,39,17054.297,0
3409197,07:24:00,07:24:00,5872,40,17596.031,0
3409197,07:25:00,07:25:00,5875,43,18284.281,0
3409197,07:26:00,07:26:00,5877,44,19348.414,0
3409197,07:27:00,07:27:00,3664,45,19658.697,0
3409197,07:27:00,07:27:00,5878,46,19810.11,0
3409197,07:28:00,07:28:00,5879,47,20065.67,0
3409197,07:28:00,07:28:00,5880,48,20221.879,0
3409197,07:28:00,07:28:00,5881,49,20478.047,0
3409197,07:29:00,07:29:00,5882,50,20744.049,0
3409197,07:30:00,07:30:00,16405,51,21554.928,0
3409197,07:31:00,07:31:00,5892,52,22161.74,0
3409197,07:31:00,07:31:00,5894,53,22605.924,0
3409197,07:32:00,07:32:00,5898,54,23213.168,0
3409197,07:35:00,07:35:00,13330,55,24557.834,
3409198,07:50:00,07:50:00,16251,1,0,
3409198,07:51:00,07:51:00,15534,2,793.4282,0
3409198,07:52:00,07:52:00,14708,3,1428.7607,0
3409198,07:53:00,07:53:00,6691,4,1993.245,0
3409198,07:54:00,07:54:00,6693,5,2324.0654,0
3409198,07:55:00,07:55:00,6694,6,2601.9604,0
3409198,07:55:00,07:55:00,6695,7,2963.468,0
3409198,07:55:00,07:55:00,6696,8,3123.4019,0
3409198,07:56:00,07:56:00,6698,9,3545.6936,0
3409198,07:57:00,07:57:00,6699,10,3818.1392,0
3409198,07:58:00,07:58:00,6701,11,4200.863,0
3409198,07:58:00,07:58:00,6702,12,4473.679,0
3409198,07:59:00,07:59:00,6704,13,4906.673,0
3409198,07:59:00,07:59:00,6705,14,5143.2646,0
3409198,08:01:00,08:01:00,5528,15,5683.585,
3409198,08:01:00,08:01:00,5529,16,6123.6973,0
3409198,08:02:00,08:02:00,5530,17,6570.67,0
3409198,08:03:00,08:03:00,5531,18,7009.3706,0
3409198,08:04:00,08:04:00,5533,19,7258.9194,0
3409198,08:05:00,08:05:00,5535,20,7747.677,0
3409198,08:05:00,08:05:00,5536,21,7911.96,0
3409198,08:06:00,08:06:00,5537,22,8192.621,0
3409198,08:07:00,08:07:00,460,23,8567.839,0
3409198,08:08:00,08:08:00,5539,24,8885.704,0
3409198,08:08:00,08:08:00,5540,25,9176.233,0
3409198,08:10:00,08:10:00,14644,26,9649.541,
3409198,08:10:00,08:10:00,5542,27,9993.397,0
3409198,08:12:00,08:12:00,14645,28,10531.078,0
3409198,08:12:00,08:12:00,5546,29,10800.325,0
3409198,08:13:00,08:13:00,5547,30,11012.381,0
3409198,08:14:00,08:14:00,5548,31,11440.122,0
3409198,08:16:00,08:16:00,13579,32,12144.7705,
3409198,08:18:00,08:18:00,16501,33,13922.143,0
3409198,08:19:00,08:19:00,16536,34,14212.7705,0
3409198,08:19:00,08:19:00,16276,35,14648.174,0
3409198,08:21:00,08:21:00,16274,36,15771.895,0
3409198,08:21:00,08:21:00,16466,37,16018.993,0
3409198,08:22:00,08:22:00,16418,38,16657.68,0
3409198,08:23:00,08:23:00,5869,39,17054.297,0
3409198,08:24:00,08:24:00,5872,40,17596.031,0
3409198,08:25:00,08:25:00,5875,43,18284.281,0
3409198,08:26:00,08:26:00,5877,44,19348.414,0
3409198,08:27:00,08:27:00,3664,45,19658.697,0
3409198,08:27:00,08:27:00,5878,46,19810.11,0
3409198,08:28:00,08:28:00,5879,47,20065.67,0
3409198,08:28:00,08:28:00,5880,48,20221.879,0
3409198,08:28:00,08:28:00,5881,49,20478.047,0
3409198,08:29:00,08:29:00,5882,50,20744.049,0
3409198,08:30:00,08:30:00,16405,51,21554.928,0
3409198,08:31:00,08:31:00,5892,52,22161.74,0
3409198,08:31:00,08:31:00,5894,53,22605.924,0
3409198,08:32:00,08:32:00,5898,54,23213.168,0
3409198,08:35:00,08:35:00,13330,55,24557.834,
3409199,08:50:00,08:50:00,16251,1,0,
3409199,08:51:00,08:51:00,15534,2,793.4282,0
3409199,08:52:00,08:52:00,14708,3,1428.7607,0
3409199,08:53:00,08:53:00,6691,4,1993.245,0
3409199,08:54:00,08:54:00,6693,5,2324.0654,0
3409199,08:55:00,08:55:00,6694,6,2601.9604,0
3409199,08:55:00,08:55:00,6695,7,2963.468,0
3409199,08:55:00,08:55:00,6696,8,3123.4019,0
3409199,08:56:00,08:56:00,6698,9,3545.6936,0
3409199,08:57:00,08:57:00,6699,10,3818.1392,0
3409199,08:58:00,08:58:00,6701,11,4200.863,0
3409199,08:58:00,08:58:00,6702,12,4473.679,0
3409199,08:59:00,08:59:00,6704,13,4906.673,0
3409199,08:59:00,08:59:00,6705,14,5143.2646,0
3409199,09:01:00,09:01:00,5528,15,5683.585,
3409199,09:01:00,09:01:00,5529,16,6123.6973,0
3409199,09:02:00,09:02:00,5530,17,6570.67,0
3409199,09:03:00,09:03:00,5531,18,7009.3706,0
3409199,09:04:00,09:04:00,5533,19,7258.9194,0
3409199,09:05:00,09:05:00,5535,20,7747.677,0
3409199,09:05:00,09:05:00,5536,21,7911.96,0
3409199,09:06:00,09:06:00,5537,22,8192.621,0
3409199,09:07:00,09:07:00,460,23,8567.839,0
3409199,09:08:00,09:08:00,5539,24,8885.704,0
3409199,09:08:00,09:08:00,5540,25,9176.233,0
3409199,09:10:00,09:10:00,14644,26,9649.541,
3409199,09:10:00,09:10:00,5542,27,9993.397,0
3409199,09:12:00,09:12:00,14645,28,10531.078,0
3409199,09:12:00,09:12:00,5546,29,10800.325,0
3409199,09:13:00,09:13:00,5547,30,11012.381,0
3409199,09:14:00,09:14:00,5548,31,11440.122,0
3409199,09:16:00,09:16:00,13579,32,12144.7705,
3409199,09:18:00,09:18:00,16501,33,13922.143,0
3409199,09:19:00,09:19:00,16536,34,14212.7705,0
3409199,09:19:00,09:19:00,16276,35,14648.174,0
3409199,09:21:00,09:21:00,16274,36,15771.895,0
3409199,09:21:00,09:21:00,16466,37,16018.993,0
3409199,09:22:00,09:22:00,16418,38,16657.68,0
3409199,09:23:00,09:23:00,5869,39,17054.297,0
3409199,09:24:00,09:24:00,5872,40,17596.031,0
3409199,09:25:00,09:25:00,5875,43,18284.281,0
3409199,09:26:00,09:26:00,5877,44,19348.414,0
3409199,09:27:00,09:27:00,3664,45,19658.697,0
3409199,09:27:00,09:27:00,5878,46,19810.11,0
3409199,09:28:00,09:28:00,5879,47,20065.67,0
3409199,09:28:00,09:28:00,5880,48,20221.879,0
3409199,09:28:00,09:28:00,5881,49,20478.047,0
3409199,09:29:00,09:29:00,5882,50,20744.049,0
3409199,09:30:00,09:30:00,16405,51,21554.928,0
3409199,09:31:00,09:31:00,5892,52,22161.74,0
3409199,09:31:00,09:31:00,5894,53,22605.924,0
3409199,09:32:00,09:32:00,5898,54,23213.168,0
3409199,09:35:00,09:35:00,13330,55,24557.834,
3409200,09:50:00,09:50:00,16251,1,0,
3409200,09:51:00,09:51:00,15534,2,793.4282,0
3409200,09:52:00,09:52:00,14708,3,1428.7607,0
3409200,09:53:00,09:53:00,6691,4,1993.245,0
3409200,09:54:00,09:54:00,6693,5,2324.0654,0
3409200,09:55:00,09:55:00,6694,6,2601.9604,0
3409200,09:55:00,09:55:00,6695,7,2963.468,0
3409200,09:55:00,09:55:00,6696,8,3123.4019,0
3409200,09:56:00,09:56:00,6698,9,3545.6936,0
3409200,09:57:00,09:57:00,6699,10,3818.1392,0
3409200,09:58:00,09:58:00,6701,11,4200.863,0
3409200,09:58:00,09:58:00,6702,12,4473.679,0
3409200,09:59:00,09:59:00,6704,13,4906.673,0
3409200,09:59:00,09:59:00,6705,14,5143.2646,0
3409200,10:01:00,10:01:00,5528,15,5683.585,
3409200,10:01:00,10:01:00,5529,16,6123.6973,0
3409200,10:02:00,10:02:00,5530,17,6570.67,0
3409200,10:03:00,10:03:00,5531,18,7009.3706,0
3409200,10:04:00,10:04:00,5533,19,7258.9194,0
3409200,10:05:00,10:05:00,5535,20,7747.677,0
3409200,10:05:00,10:05:00,5536,21,7911.96,0
3409200,10:06:00,10:06:00,5537,22,8192.621,0
3409200,10:07:00,10:07:00,460,23,8567.839,0
3409200,10:08:00,10:08:00,5539,24,8885.704,0
3409200,10:08:00,10:08:00,5540,25,9176.233,0
3409200,10:10:00,10:10:00,14644,26,9649.541,
3409200,10:10:00,10:10:00,5542,27,9993.397,0
3409200,10:12:00,10:12:00,14645,28,10531.078,0
3409200,10:12:00,10:12:00,5546,29,10800.325,0
3409200,10:13:00,10:13:00,5547,30,11012.381,0
3409200,10:14:00,10:14:00,5548,31,11440.122,0
3409200,10:16:00,10:16:00,13579,32,12144.7705,
3409200,10:18:00,10:18:00,16501,33,13922.143,0
3409200,10:19:00,10:19:00,16536,34,14212.7705,0
3409200,10:19:00,10:19:00,16276,35,14648.174,0
3409200,10:21:00,10:21:00,16274,36,15771.895,0
3409200,10:21:00,10:21:00,16466,37,16018.993,0
3409200,10:22:00,10:22:00,16418,38,16657.68,0
3409200,10:23:00,10:23:00,5869,39,17054.297,0
3409200,10:24:00,10:24:00,5872,40,17596.031,0
3409200,10:25:00,10:25:00,5875,43,18284.281,0
3409200,10:26:00,10:26:00,5877,44,19348.414,0
3409200,10:27:00,10:27:00,3664,45,19658.697,0
3409200,10:27:00,10:27:00,5878,46,19810.11,0
3409200,10:28:00,10:28:00,5879,47,20065.67,0
3409200,10:28:00,10:28:00,5880,48,20221.879,0
3409200,10:28:00,10:28:00,5881,49,20478.047,0
3409200,10:29:00,10:29:00,5882,50,20744.049,0
3409200,10:30:00,10:30:00,16405,51,21554.928,0
3409200,10:31:00,10:31:00,5892,52,22161.74,0
3409200,10:31:00,10:31:00,5894,53,22605.924,0
3409200,10:32:00,10:32:00,5898,54,23213.168,0
3409200,10:35:00,10:35:00,13330,55,24557.834,
3409201,11:50:00,11:50:00,16251,1,0,
3409201,11:51:00,11:51:00,15534,2,793.4282,0
3409201,11:52:00,11:52:00,14708,3,1428.7607,0
3409201,11:53:00,11:53:00,6691,4,1993.245,0
3409201,11:54:00,11:54:00,6693,5,2324.0654,0
3409201,11:55:00,11:55:00,6694,6,2601.9604,0
3409201,11:55:00,11:55:00,6695,7,2963.468,0
3409201,11:55:00,11:55:00,6696,8,3123.4019,0
3409201,11:56:00,11:56:00,6698,9,3545.6936,0
3409201,11:57:00,11:57:00,6699,10,3818.1392,0
3409201,11:58:00,11:58:00,6701,11,4200.863,0
3409201,11:58:00,11:58:00,6702,12,4473.679,0
3409201,11:59:00,11:59:00,6704,13,4906.673,0
3409201,11:59:00,11:59:00,6705,14,5143.2646,0
3409201,12:01:00,12:01:00,5528,15,5683.585,
3409201,12:01:00,12:01:00,5529,16,6123.6973,0
3409201,12:02:00,12:02:00,5530,17,6570.67,0
3409201,12:03:00,12:03:00,5531,18,7009.3706,0
3409201,12:04:00,12:04:00,5533,19,7258.9194,0
3409201,12:05:00,12:05:00,5535,20,7747.677,0
3409201,12:05:00,12:05:00,5536,21,7911.96,0
3409201,12:06:00,12:06:00,5537,22,8192.621,0
3409201,12:07:00,12:07:00,460,23,8567.839,0
3409201,12:08:00,12:08:00,5539,24,8885.704,0
3409201,12:08:00,12:08:00,5540,25,9176.233,0
3409201,12:10:00,12:10:00,14644,26,9649.541,
3409201,12:10:00,12:10:00,5542,27,9993.397,0
3409201,12:12:00,12:12:00,14645,28,10531.078,0
3409201,12:12:00,12:12:00,5546,29,10800.325,0
3409201,12:13:00,12:13:00,5547,30,11012.381,0
3409201,12:14:00,12:14:00,5548,31,11440.122,0
3409201,12:16:00,12:16:00,13579,32,12144.7705,
3409201,12:18:00,12:18:00,16501,33,13922.143,0
3409201,12:19:00,12:19:00,16536,34,14212.7705,0
3409201,12:19:00,12:19:00,16276,35,14648.174,0
3409201,12:21:00,12:21:00,16274,36,15771.895,0
3409201,12:21:00,12:21:00,16466,37,16018.993,0
3409201,12:22:00,12:22:00,16418,38,16657.68,0
3409201,12:23:00,12:23:00,5869,39,17054.297,0
3409201,12:24:00,12:24:00,5872,40,17596.031,0
3409201,12:25:00,12:25:00,5875,43,18284.281,0
3409201,12:26:00,12:26:00,5877,44,19348.414,0
3409201,12:27:00,12:27:00,3664,45,19658.697,0
3409201,12:27:00,12:27:00,5878,46,19810.11,0
3409201,12:28:00,12:28:00,5879,47,20065.67,0
3409201,12:28:00,12:28:00,5880,48,20221.879,0
3409201,12:28:00,12:28:00,5881,49,20478.047,0
3409201,12:29:00,12:29:00,5882,50,20744.049,0
3409201,12:30:00,12:30:00,16405,51,21554.928,0
3409201,12:31:00,12:31:00,5892,52,22161.74,0
3409201,12:31:00,12:31:00,5894,53,22605.924,0
3409201,12:32:00,12:32:00,5898,54,23213.168,0
3409201,12:35:00,12:35:00,13330,55,24557.834,
3409202,12:50:00,12:50:00,16251,1,0,
3409202,12:51:00,12:51:00,15534,2,793.4282,0
3409202,12:52:00,12:52:00,14708,3,1428.7607,0
3409202,12:53:00,12:53:00,6691,4,1993.245,0
3409202,12:54:00,12:54:00,6693,5,2324.0654,0
3409202,12:55:00,12:55:00,6694,6,2601.9604,0
3409202,12:55:00,12:55:00,6695,7,2963.468,0
3409202,12:55:00,12:55:00,6696,8,3123.4019,0
3409202,12:56:00,12:56:00,6698,9,3545.6936,0
3409202,12:57:00,12:57:00,6699,10,3818.1392,0
3409202,12:58:00,12:58:00,6701,11,4200.863,0
3409202,12:58:00,12:58:00,6702,12,4473.679,0
3409202,12:59:00,12:59:00,6704,13,4906.673,0
3409202,12:59:00,12:59:00,6705,14,5143.2646,0
3409202,13:01:00,13:01:00,5528,15,5683.585,
3409202,13:01:00,13:01:00,5529,16,6123.6973,0
3409202,13:02:00,13:02:00,5530,17,6570.67,0
3409202,13:03:00,13:03:00,5531,18,7009.3706,0
3409202,13:04:00,13:04:00,5533,19,7258.9194,0
3409202,13:05:00,13:05:00,5535,20,7747.677,0
3409202,13:05:00,13:05:00,5536,21,7911.96,0
3409202,13:06:00,13:06:00,5537,22,8192.621,0
3409202,13:07:00,13:07:00,460,23,8567.839,0
3409202,13:08:00,13:08:00,5539,24,8885.704,0
3409202,13:08:00,13:08:00,5540,25,9176.233,0
3409202,13:10:00,13:10:00,14644,26,9649.541,
3409202,13:10:00,13:10:00,5542,27,9993.397,0
3409202,13:12:00,13:12:00,14645,28,10531.078,0
3409202,13:12:00,13:12:00,5546,29,10800.325,0
3409202,13:13:00,13:13:00,5547,30,11012.381,0
3409202,13:14:00,13:14:00,5548,31,11440.122,0
3409202,13:16:00,13:16:00,13579,32,12144.7705,
3409202,13:18:00,13:18:00,16501,33,13922.143,0
3409202,13:19:00,13:19:00,16536,34,14212.7705,0
3409202,13:19:00,13:19:00,16276,35,14648.174,0
3409202,13:21:00,13:21:00,16274,36,15771.895,0
3409202,13:21:00,13:21:00,16466,37,16018.993,0
3409202,13:22:00,13:22:00,16418,38,16657.68,0
3409202,13:23:00,13:23:00,5869,39,17054.297,0
3409202,13:24:00,13:24:00,5872,40,17596.031,0
3409202,13:25:00,13:25:00,5875,43,18284.281,0
3409202,13:26:00,13:26:00,5877,44,19348.414,0
3409202,13:27:00,13:27:00,3664,45,19658.697,0
3409202,13:27:00,13:27:00,5878,46,19810.11,0
3409202,13:28:00,13:28:00,5879,47,20065.67,0
3409202,13:28:00,13:28:00,5880,48,20221.879,0
3409202,13:28:00,13:28:00,5881,49,20478.047,0
3409202,13:29:00,13:29:00,5882,50,20744.049,0
3409202,13:30:00,13:30:00,16405,51,21554.928,0
3409202,13:31:00,13:31:00,5892,52,22161.74,0
3409202,13:31:00,13:31:00,5894,53,22605.924,0
3409202,13:32:00,13:32:00,5898,54,23213.168,0
3409202,13:35:00,13:35:00,13330,55,24557.834,
3409203,13:50:00,13:50:00,16251,1,0,
3409203,13:51:00,13:51:00,15534,2,793.4282,0
3409203,13:52:00,13:52:00,14708,3,1428.7607,0
3409203,13:53:00,13:53:00,6691,4,1993.245,0
3409203,13:54:00,13:54:00,6693,5,2324.0654,0
3409203,13:55:00,13:55:00,6694,6,2601.9604,0
3409203,13:55:00,13:55:00,6695,7,2963.468,0
3409203,13:55:00,13:55:00,6696,8,3123.4019,0
3409203,13:56:00,13:56:00,6698,9,3545.6936,0
3409203,13:57:00,13:57:00,6699,10,3818.1392,0
3409203,13:58:00,13:58:00,6701,11,4200.863,0
3409203,13:58:00,13:58:00,6702,12,4473.679,0
3409203,13:59:00,13:59:00,6704,13,4906.673,0
3409203,13:59:00,13:59:00,6705,14,5143.2646,0
3409203,14:01:00,14:01:00,5528,15,5683.585,
3409203,14:01:00,14:01:00,5529,16,6123.6973,0
3409203,14:02:00,14:02:00,5530,17,6570.67,0
3409203,14:03:00,14:03:00,5531,18,7009.3706,0
3409203,14:04:00,14:04:00,5533,19,7258.9194,0
3409203,14:05:00,14:05:00,5535,20,7747.677,0
3409203,14:05:00,14:05:00,5536,21,7911.96,0
3409203,14:06:00,14:06:00,5537,22,8192.621,0
3409203,14:07:00,14:07:00,460,23,8567.839,0
3409203,14:08:00,14:08:00,5539,24,8885.704,0
3409203,14:08:00,14:08:00,5540,25,9176.233,0
3409203,14:10:00,14:10:00,14644,26,9649.541,
3409203,14:10:00,14:10:00,5542,27,9993.397,0
3409203,14:12:00,14:12:00,14645,28,10531.078,0
3409203,14:12:00,14:12:00,5546,29,10800.325,0
3409203,14:13:00,14:13:00,5547,30,11012.381,0
3409203,14:14:00,14:14:00,5548,31,11440.122,0
3409203,14:16:00,14:16:00,13579,32,12144.7705,
3409203,14:18:00,14:18:00,16501,33,13922.143,0
3409203,14:19:00,14:19:00,16536,34,14212.7705,0
3409203,14:19:00,14:19:00,16276,35,14648.174,0
3409203,14:21:00,14:21:00,16274,36,15771.895,0
3409203,14:21:00,14:21:00,16466,37,16018.993,0
3409203,14:22:00,14:22:00,16418,38,16657.68,0
3409203,14:23:00,14:23:00,5869,39,17054.297,0
3409203,14:24:00,14:24:00,5872,40,17596.031,0
3409203,14:25:00,14:25:00,5875,43,18284.281,0
3409203,14:26:00,14:26:00,5877,44,19348.414,0
3409203,14:27:00,14:27:00,3664,45,19658.697,0
3409203,14:27:00,14:27:00,5878,46,19810.11,0
3409203,14:28:00,14:28:00,5879,47,20065.67,0
3409203,14:28:00,14:28:00,5880,48,20221.879,0
3409203,14:28:00,14:28:00,5881,49,20478.047,0
3409203,14:29:00,14:29:00,5882,50,20744.049,0
3409203,14:30:00,14:30:00,16405,51,21554.928,0
3409203,14:31:00,14:31:00,5892,52,22161.74,0
3409203,14:31:00,14:31:00,5894,53,22605.924,0
3409203,14:32:00,14:32:00,5898,54,23213.168,0
3409203,14:35:00,14:35:00,13330,55,24557.834,
3409204,14:50:00,14:50:00,16251,1,0,
3409204,14:51:00,14:51:00,15534,2,793.4282,0
3409204,14:52:00,14:52:00,14708,3,1428.7607,0
3409204,14:53:00,14:53:00,6691,4,1993.245,0
3409204,14:54:00,14:54:00,6693,5,2324.0654,0
3409204,14:55:00,14:55:00,6694,6,2601.9604,0
3409204,14:55:00,14:55:00,6695,7,2963.468,0
3409204,14:55:00,14:55:00,6696,8,3123.4019,0
3409204,14:56:00,14:56:00,6698,9,3545.6936,0
3409204,14:57:00,14:57:00,6699,10,3818.1392,0
3409204,14:58:00,14:58:00,6701,11,4200.863,0
3409204,14:58:00,14:58:00,6702,12,4473.679,0
3409204,14:59:00,14:59:00,6704,13,4906.673,0
3409204,14:59:00,14:59:00,6705,14,5143.2646,0
3409204,15:01:00,15:01:00,5528,15,5683.585,
3409204,15:01:00,15:01:00,5529,16,6123.6973,0
3409204,15:02:00,15:02:00,5530,17,6570.67,0
3409204,15:03:00,15:03:00,5531,18,7009.3706,0
3409204,15:04:00,15:04:00,5533,19,7258.9194,0
3409204,15:05:00,15:05:00,5535,20,7747.677,0
3409204,15:05:00,15:05:00,5536,21,7911.96,0
3409204,15:06:00,15:06:00,5537,22,8192.621,0
3409204,15:07:00,15:07:00,460,23,8567.839,0
3409204,15:08:00,15:08:00,5539,24,8885.704,0
3409204,15:08:00,15:08:00,5540,25,9176.233,0
3409204,15:10:00,15:10:00,14644,26,9649.541,
3409204,15:10:00,15:10:00,5542,27,9993.397,0
3409204,15:12:00,15:12:00,14645,28,10531.078,0
3409204,15:12:00,15:12:00,5546,29,10800.325,0
3409204,15:13:00,15:13:00,5547,30,11012.381,0
3409204,15:14:00,15:14:00,5548,31,11440.122,0
3409204,15:16:00,15:16:00,13579,32,12144.7705,
3409204,15:18:00,15:18:00,16501,33,13922.143,0
3409204,15:19:00,15:19:00,16536,34,14212.7705,0
3409204,15:19:00,15:19:00,16276,35,14648.174,0
3409204,15:21:00,15:21:00,16274,36,15771.895,0
3409204,15:21:00,15:21:00,16466,37,16018.993,0
3409204,15:22:00,15:22:00,16418,38,16657.68,0
3409204,15:23:00,15:23:00,5869,39,17054.297,0
3409204,15:24:00,15:24:00,5872,40,17596.031,0
3409204,15:25:00,15:25:00,5875,43,18284.281,0
3409204,15:26:00,15:26:00,5877,44,19348.414,0
3409204,15:27:00,15:27:00,3664,45,19658.697,0
3409204,15:27:00,15:27:00,5878,46,19810.11,0
3409204,15:28:00,15:28:00,5879,47,20065.67,0
3409204,15:28:00,15:28:00,5880,48,20221.879,0
3409204,15:28:00,15:28:00,5881,49,20478.047,0
3409204,15:29:00,15:29:00,5882,50,20744.049,0
3409204,15:30:00,15:30:00,16405,51,21554.928,0
3409204,15:31:00,15:31:00,5892,52,22161.74,0
3409204,15:31:00,15:31:00,5894,53,22605.924,0
3409204,15:32:00,15:32:00,5898,54,23213.168,0
3409204,15:35:00,15:35:00,13330,55,24557.834,
3409205,15:50:00,15:50:00,16251,1,0,
3409205,15:51:00,15:51:00,15534,2,793.4282,0
3409205,15:52:00,15:52:00,14708,3,1428.7607,0
3409205,15:53:00,15:53:00,6691,4,1993.245,0
3409205,15:54:00,15:54:00,6693,5,2324.0654,0
3409205,15:55:00,15:55:00,6694,6,2601.9604,0
3409205,15:55:00,15:55:00,6695,7,2963.468,0
3409205,15:55:00,15:55:00,6696,8,3123.4019,0
3409205,15:56:00,15:56:00,6698,9,3545.6936,0
3409205,15:57:00,15:57:00,6699,10,3818.1392,0
3409205,15:58:00,15:58:00,6701,11,4200.863,0
3409205,15:58:00,15:58:00,6702,12,4473.679,0
3409205,15:59:00,15:59:00,6704,13,4906.673,0
3409205,15:59:00,15:59:00,6705,14,5143.2646,0
3409205,16:01:00,16:01:00,5528,15,5683.585,
3409205,16:01:00,16:01:00,5529,16,6123.6973,0
3409205,16:02:00,16:02:00,5530,17,6570.67,0
3409205,16:03:00,16:03:00,5531,18,7009.3706,0
3409205,16:04:00,16:04:00,5533,19,7258.9194,0
3409205,16:05:00,16:05:00,5535,20,7747.677,0
3409205,16:05:00,16:05:00,5536,21,7911.96,0
3409205,16:06:00,16:06:00,5537,22,8192.621,0
3409205,16:07:00,16:07:00,460,23,8567.839,0
3409205,16:08:00,16:08:00,5539,24,8885.704,0
3409205,16:08:00,16:08:00,5540,25,9176.233,0
3409205,16:10:00,16:10:00,14644,26,9649.541,
3409205,16:10:00,16:10:00,5542,27,9993.397,0
3409205,16:12:00,16:12:00,14645,28,10531.078,0
3409205,16:12:00,16:12:00,5546,29,10800.325,0
3409205,16:13:00,16:13:00,5547,30,11012.381,0
3409205,16:14:00,16:14:00,5548,31,11440.122,0
3409205,16:16:00,16:16:00,13579,32,12144.7705,
3409205,16:18:00,16:18:00,16501,33,13922.143,0
3409205,16:19:00,16:19:00,16536,34,14212.7705,0
3409205,16:19:00,16:19:00,16276,35,14648.174,0
3409205,16:21:00,16:21:00,16274,36,15771.895,0
3409205,16:21:00,16:21:00,16466,37,16018.993,0
3409205,16:22:00,16:22:00,16418,38,16657.68,0
3409205,16:23:00,16:23:00,5869,39,17054.297,0
3409205,16:24:00,16:24:00,5872,40,17596.031,0
3409205,16:25:00,16:25:00,5875,43,18284.281,0
3409205,16:26:00,16:26:00,5877,44,19348.414,0
3409205,16:27:00,16:27:00,3664,45,19658.697,0
3409205,16:27:00,16:27:00,5878,46,19810.11,0
3409205,16:28:00,16:28:00,5879,47,20065.67,0
3409205,16:28:00,16:28:00,5880,48,20221.879,0
3409205,16:28:00,16:28:00,5881,49,20478.047,0
3409205,16:29:00,16:29:00,5882,50,20744.049,0
3409205,16:30:00,16:30:00,16405,51,21554.928,0
3409205,16:31:00,16:31:00,5892,52,22161.74,0
3409205,16:31:00,16:31:00,5894,53,22605.924,0
3409205,16:32:00,16:32:00,5898,54,23213.168,0
3409205,16:35:00,16:35:00,13330,55,24557.834,
3409206,16:50:00,16:50:00,16251,1,0,
3409206,16:51:00,16:51:00,15534,2,793.4282,0
3409206,16:52:00,16:52:00,14708,3,1428.7607,0
3409206,16:53:00,16:53:00,6691,4,1993.245,0
3409206,16:54:00,16:54:00,6693,5,2324.0654,0
3409206,16:55:00,16:55:00,6694,6,2601.9604,0
3409206,16:55:00,16:55:00,6695,7,2963.468,0
3409206,16:55:00,16:55:00,6696,8,3123.4019,0
3409206,16:56:00,16:56:00,6698,9,3545.6936,0
3409206,16:57:00,16:57:00,6699,10,3818.1392,0
3409206,16:58:00,16:58:00,6701,11,4200.863,0
3409206,16:58:00,16:58:00,6702,12,4473.679,0
3409206,16:59:00,16:59:00,6704,13,4906.673,0
3409206,16:59:00,16:59:00,6705,14,5143.2646,0
3409206,17:01:00,17:01:00,5528,15,5683.585,
3409206,17:01:00,17:01:00,5529,16,6123.6973,0
3409206,17:02:00,17:02:00,5530,17,6570.67,0
3409206,17:03:00,17:03:00,5531,18,7009.3706,0
3409206,17:04:00,17:04:00,5533,19,7258.9194,0
3409206,17:05:00,17:05:00,5535,20,7747.677,0
3409206,17:05:00,17:05:00,5536,21,7911.96,0
3409206,17:06:00,17:06:00,5537,22,8192.621,0
3409206,17:07:00,17:07:00,460,23,8567.839,0
3409206,17:08:00,17:08:00,5539,24,8885.704,0
3409206,17:08:00,17:08:00,5540,25,9176.233,0
3409206,17:10:00,17:10:00,14644,26,9649.541,
3409206,17:10:00,17:10:00,5542,27,9993.397,0
3409206,17:12:00,17:12:00,14645,28,10531.078,0
3409206,17:12:00,17:12:00,5546,29,10800.325,0
3409206,17:13:00,17:13:00,5547,30,11012.381,0
3409206,17:14:00,17:14:00,5548,31,11440.122,0
3409206,17:16:00,17:16:00,13579,32,12144.7705,
3409206,17:18:00,17:18:00,16501,33,13922.143,0
3409206,17:19:00,17:19:00,16536,34,14212.7705,0
3409206,17:19:00,17:19:00,16276,35,14648.174,0
3409206,17:21:00,17:21:00,16274,36,15771.895,0
3409206,17:21:00,17:21:00,16466,37,16018.993,0
3409206,17:22:00,17:22:00,16418,38,16657.68,0
3409206,17:23:00,17:23:00,5869,39,17054.297,0
3409206,17:24:00,17:24:00,5872,40,17596.031,0
3409206,17:25:00,17:25:00,5875,43,18284.281,0
3409206,17:26:00,17:26:00,5877,44,19348.414,0
3409206,17:27:00,17:27:00,3664,45,19658.697,0
3409206,17:27:00,17:27:00,5878,46,19810.11,0
3409206,17:28:00,17:28:00,5879,47,20065.67,0
3409206,17:28:00,17:28:00,5880,48,20221.879,0
3409206,17:28:00,17:28:00,5881,49,20478.047,0
3409206,17:29:00,17:29:00,5882,50,20744.049,0
3409206,17:30:00,17:30:00,16405,51,21554.928,0
3409206,17:31:00,17:31:00,5892,52,22161.74,0
3409206,17:31:00,17:31:00,5894,53,22605.924,0
3409206,17:32:00,17:32:00,5898,54,23213.168,0
3409206,17:35:00,17:35:00,13330,55,24557.834,
3409207,17:50:00,17:50:00,16251,1,0,
3409207,17:51:00,17:51:00,15534,2,793.4282,0
3409207,17:52:00,17:52:00,14708,3,1428.7607,0
3409207,17:53:00,17:53:00,6691,4,1993.245,0
3409207,17:54:00,17:54:00,6693,5,2324.0654,0
3409207,17:55:00,17:55:00,6694,6,2601.9604,0
3409207,17:55:00,17:55:00,6695,7,2963.468,0
3409207,17:55:00,17:55:00,6696,8,3123.4019,0
3409207,17:56:00,17:56:00,6698,9,3545.6936,0
3409207,17:57:00,17:57:00,6699,10,3818.1392,0
3409207,17:58:00,17:58:00,6701,11,4200.863,0
3409207,17:58:00,17:58:00,6702,12,4473.679,0
3409207,17:59:00,17:59:00,6704,13,4906.673,0
3409207,17:59:00,17:59:00,6705,14,5143.2646,0
3409207,18:01:00,18:01:00,5528,15,5683.585,
3409207,18:01:00,18:01:00,5529,16,6123.6973,0
3409207,18:02:00,18:02:00,5530,17,6570.67,0
3409207,18:03:00,18:03:00,5531,18,7009.3706,0
3409207,18:04:00,18:04:00,5533,19,7258.9194,0
3409207,18:05:00,18:05:00,5535,20,7747.677,0
3409207,18:05:00,18:05:00,5536,21,7911.96,0
3409207,18:06:00,18:06:00,5537,22,8192.621,0
3409207,18:07:00,18:07:00,460,23,8567.839,0
3409207,18:08:00,18:08:00,5539,24,8885.704,0
3409207,18:08:00,18:08:00,5540,25,9176.233,0
3409207,18:10:00,18:10:00,14644,26,9649.541,
3409207,18:10:00,18:10:00,5542,27,9993.397,0
3409207,18:12:00,18:12:00,14645,28,10531.078,0
3409207,18:12:00,18:12:00,5546,29,10800.325,0
3409207,18:13:00,18:13:00,5547,30,11012.381,0
3409207,18:14:00,18:14:00,5548,31,11440.122,0
3409207,18:16:00,18:16:00,13579,32,12144.7705,
3409207,18:18:00,18:18:00,16501,33,13922.143,0
3409207,18:19:00,18:19:00,16536,34,14212.7705,0
3409207,18:19:00,18:19:00,16276,35,14648.174,0
3409207,18:21:00,18:21:00,16274,36,15771.895,0
3409207,18:21:00,18:21:00,16466,37,16018.993,0
3409207,18:22:00,18:22:00,16418,38,16657.68,0
3409207,18:23:00,18:23:00,5869,39,17054.297,0
3409207,18:24:00,18:24:00,5872,40,17596.031,0
3409207,18:25:00,18:25:00,5875,43,18284.281,0
3409207,18:26:00,18:26:00,5877,44,19348.414,0
3409207,18:27:00,18:27:00,3664,45,19658.697,0
3409207,18:27:00,18:27:00,5878,46,19810.11,0
3409207,18:28:00,18:28:00,5879,47,20065.67,0
3409207,18:28:00,18:28:00,5880,48,20221.879,0
3409207,18:28:00,18:28:00,5881,49,20478.047,0
3409207,18:29:00,18:29:00,5882,50,20744.049,0
3409207,18:30:00,18:30:00,16405,51,21554.928,0
3409207,18:31:00,18:31:00,5892,52,22161.74,0
3409207,18:31:00,18:31:00,5894,53,22605.924,0
3409207,18:32:00,18:32:00,5898,54,23213.168,0
3409207,18:35:00,18:35:00,13330,55,24557.834,
3409208,19:50:00,19:50:00,16251,1,0,
3409208,19:51:00,19:51:00,15534,2,793.4282,0
3409208,19:52:00,19:52:00,14708,3,1428.7607,0
3409208,19:53:00,19:53:00,6691,4,1993.245,0
3409208,19:54:00,19:54:00,6693,5,2324.0654,0
3409208,19:54:00,19:54:00,6694,6,2601.9604,0
3409208,19:55:00,19:55:00,6695,7,2963.468,0
3409208,19:55:00,19:55:00,6696,8,3123.4019,0
3409208,19:56:00,19:56:00,6698,9,3545.6936,0
3409208,19:56:00,19:56:00,6699,10,3818.1392,0
3409208,19:57:00,19:57:00,6701,11,4200.863,0
3409208,19:57:00,19:57:00,6702,12,4473.679,0
3409208,19:58:00,19:58:00,6704,13,4906.673,0
3409208,19:58:00,19:58:00,6705,14,5143.2646,0
3409208,20:00:00,20:00:00,5528,15,5683.585,
3409208,20:00:00,20:00:00,5529,16,6123.6973,0
3409208,20:01:00,20:01:00,5530,17,6570.67,0
3409208,20:02:00,20:02:00,5531,18,7009.3706,0
3409208,20:03:00,20:03:00,5533,19,7258.9194,0
3409208,20:04:00,20:04:00,5535,20,7747.677,0
3409208,20:04:00,20:04:00,5536,21,7911.96,0
3409208,20:05:00,20:05:00,5537,22,8192.621,0
3409208,20:05:00,20:05:00,460,23,8567.839,0
3409208,20:06:00,20:06:00,5539,24,8885.704,0
3409208,20:06:00,20:06:00,5540,25,9176.233,0
3409208,20:08:00,20:08:00,14644,26,9649.541,
3409208,20:08:00,20:08:00,5542,27,9993.397,0
3409208,20:09:00,20:09:00,14645,28,10531.078,0
3409208,20:10:00,20:10:00,5546,29,10800.325,0
3409208,20:10:00,20:10:00,5547,30,11012.381,0
3409208,20:11:00,20:11:00,5548,31,11440.122,0
3409208,20:13:00,20:13:00,13579,32,12144.7705,
3409208,20:15:00,20:15:00,16501,33,13922.143,0
3409208,20:15:00,20:15:00,16536,34,14212.7705,0
3409208,20:16:00,20:16:00,16276,35,14648.174,0
3409208,20:18:00,20:18:00,16274,36,15771.895,0
3409208,20:18:00,20:18:00,16466,37,16018.993,0
3409208,20:19:00,20:19:00,16418,38,16657.68,0
3409208,20:20:00,20:20:00,5869,39,17054.297,0
3409208,20:20:00,20:20:00,5872,40,17596.031,0
3409208,20:21:00,20:21:00,5875,43,18284.281,0
3409208,20:23:00,20:23:00,5877,44,19348.414,0
3409208,20:23:00,20:23:00,3664,45,19658.697,0
3409208,20:24:00,20:24:00,5878,46,19810.11,0
3409208,20:24:00,20:24:00,5879,47,20065.67,0
3409208,20:24:00,20:24:00,5880,48,20221.879,0
3409208,20:24:00,20:24:00,5881,49,20478.047,0
3409208,20:25:00,20:25:00,5882,50,20744.049,0
3409208,20:26:00,20:26:00,16405,51,21554.928,0
3409208,20:27:00,20:27:00,5892,52,22161.74,0
3409208,20:28:00,20:28:00,5894,53,22605.924,0
3409208,20:28:00,20:28:00,5898,54,23213.168,0
3409208,20:31:00,20:31:00,13330,55,24557.834,
3409209,20:50:00,20:50:00,16251,1,0,
3409209,20:51:00,20:51:00,15534,2,793.4282,0
3409209,20:52:00,20:52:00,14708,3,1428.7607,0
3409209,20:53:00,20:53:00,6691,4,1993.245,0
3409209,20:54:00,20:54:00,6693,5,2324.0654,0
3409209,20:54:00,20:54:00,6694,6,2601.9604,0
3409209,20:55:00,20:55:00,6695,7,2963.468,0
3409209,20:55:00,20:55:00,6696,8,3123.4019,0
3409209,20:56:00,20:56:00,6698,9,3545.6936,0
3409209,20:56:00,20:56:00,6699,10,3818.1392,0
3409209,20:57:00,20:57:00,6701,11,4200.863,0
3409209,20:57:00,20:57:00,6702,12,4473.679,0
3409209,20:58:00,20:58:00,6704,13,4906.673,0
3409209,20:58:00,20:58:00,6705,14,5143.2646,0
3409209,21:00:00,21:00:00,5528,15,5683.585,
3409209,21:00:00,21:00:00,5529,16,6123.6973,0
3409209,21:01:00,21:01:00,5530,17,6570.67,0
3409209,21:02:00,21:02:00,5531,18,7009.3706,0
3409209,21:03:00,21:03:00,5533,19,7258.9194,0
3409209,21:04:00,21:04:00,5535,20,7747.677,0
3409209,21:04:00,21:04:00,5536,21,7911.96,0
3409209,21:05:00,21:05:00,5537,22,8192.621,0
3409209,21:05:00,21:05:00,460,23,8567.839,0
3409209,21:06:00,21:06:00,5539,24,8885.704,0
3409209,21:06:00,21:06:00,5540,25,9176.233,0
3409209,21:08:00,21:08:00,14644,26,9649.541,
3409209,21:08:00,21:08:00,5542,27,9993.397,0
3409209,21:09:00,21:09:00,14645,28,10531.078,0
3409209,21:10:00,21:10:00,5546,29,10800.325,0
3409209,21:10:00,21:10:00,5547,30,11012.381,0
3409209,21:11:00,21:11:00,5548,31,11440.122,0
3409209,21:13:00,21:13:00,13579,32,12144.7705,
3409209,21:15:00,21:15:00,16501,33,13922.143,0
3409209,21:15:00,21:15:00,16536,34,14212.7705,0
3409209,21:16:00,21:16:00,16276,35,14648.174,0
3409209,21:18:00,21:18:00,16274,36,15771.895,0
3409209,21:18:00,21:18:00,16466,37,16018.993,0
3409209,21:19:00,21:19:00,16418,38,16657.68,0
3409209,21:20:00,21:20:00,5869,39,17054.297,0
3409209,21:20:00,21:20:00,5872,40,17596.031,0
3409209,21:21:00,21:21:00,5875,43,18284.281,0
3409209,21:23:00,21:23:00,5877,44,19348.414,0
3409209,21:23:00,21:23:00,3664,45,19658.697,0
3409209,21:24:00,21:24:00,5878,46,19810.11,0
3409209,21:24:00,21:24:00,5879,47,20065.67,0
3409209,21:24:00,21:24:00,5880,48,20221.879,0
3409209,21:24:00,21:24:00,5881,49,20478.047,0
3409209,21:25:00,21:25:00,5882,50,20744.049,0
3409209,21:26:00,21:26:00,16405,51,21554.928,0
3409209,21:27:00,21:27:00,5892,52,22161.74,0
3409209,21:28:00,21:28:00,5894,53,22605.924,0
3409209,21:28:00,21:28:00,5898,54,23213.168,0
3409209,21:31:00,21:31:00,13330,55,24557.834,
3409210,23:50:00,23:50:00,16251,1,0,
3409210,23:51:00,23:51:00,15534,2,793.4282,0
3409210,23:52:00,23:52:00,14708,3,1428.7607,0
3409210,23:53:00,23:53:00,6691,4,1993.245,0
3409210,23:54:00,23:54:00,6693,5,2324.0654,0
3409210,23:54:00,23:54:00,6694,6,2601.9604,0
3409210,23:55:00,23:55:00,6695,7,2963.468,0
3409210,23:55:00,23:55:00,6696,8,3123.4019,0
3409210,23:56:00,23:56:00,6698,9,3545.6936,0
3409210,23:56:00,23:56:00,6699,10,3818.1392,0
3409210,23:57:00,23:57:00,6701,11,4200.863,0
3409210,23:57:00,23:57:00,6702,12,4473.679,0
3409210,23:58:00,23:58:00,6704,13,4906.673,0
3409210,23:58:00,23:58:00,6705,14,5143.2646,0
3409210,24:00:00,24:00:00,5528,15,5683.585,
3409210,24:00:00,24:00:00,5529,16,6123.6973,0
3409210,24:01:00,24:01:00,5530,17,6570.67,0
3409210,24:02:00,24:02:00,5531,18,7009.3706,0
3409210,24:03:00,24:03:00,5533,19,7258.9194,0
3409210,24:04:00,24:04:00,5535,20,7747.677,0
3409210,24:04:00,24:04:00,5536,21,7911.96,0
3409210,24:05:00,24:05:00,5537,22,8192.621,0
3409210,24:05:00,24:05:00,460,23,8567.839,0
3409210,24:06:00,24:06:00,5539,24,8885.704,0
3409210,24:06:00,24:06:00,5540,25,9176.233,0
3409210,24:08:00,24:08:00,14644,26,9649.541,
3409210,24:08:00,24:08:00,5542,27,9993.397,0
3409210,24:09:00,24:09:00,14645,28,10531.078,0
3409210,24:10:00,24:10:00,5546,29,10800.325,0
3409210,24:10:00,24:10:00,5547,30,11012.381,0
3409210,24:11:00,24:11:00,5548,31,11440.122,0
3409210,24:13:00,24:13:00,13579,32,12144.7705,
3409210,24:15:00,24:15:00,16501,33,13922.143,0
3409210,24:15:00,24:15:00,16536,34,14212.7705,0
3409210,24:16:00,24:16:00,16276,35,14648.174,0
3409210,24:18:00,24:18:00,16274,36,15771.895,0
3409210,24:18:00,24:18:00,16466,37,16018.993,0
3409210,24:19:00,24:19:00,16418,38,16657.68,0
3409210,24:20:00,24:20:00,5869,39,17054.297,0
3409210,24:20:00,24:20:00,5872,40,17596.031,0
3409210,24:21:00,24:21:00,5875,43,18284.281,0
3409210,24:23:00,24:23:00,5877,44,19348.414,0
3409210,24:23:00,24:23:00,3664,45,19658.697,0
3409210,24:24:00,24:24:00,5878,46,19810.11,0
3409210,24:24:00,24:24:00,5879,47,20065.67,0
3409210,24:24:00,24:24:00,5880,48,20221.879,0
3409210,24:24:00,24:24:00,5881,49,20478.047,0
3409210,24:25:00,24:25:00,5882,50,20744.049,0
3409210,24:26:00,24:26:00,16405,51,21554.928,0
3409210,24:27:00,24:27:00,5892,52,22161.74,0
3409210,24:28:00,24:28:00,5894,53,22605.924,0
3409210,24:28:00,24:28:00,5898,54,23213.168,0
3409210,24:31:00,24:31:00,13330,55,24557.834,
3409211,21:50:00,21:50:00,16251,1,0,
3409211,21:51:00,21:51:00,15534,2,793.4282,0
3409211,21:52:00,21:52:00,14708,3,1428.7607,0
3409211,21:53:00,21:53:00,6691,4,1993.245,0
3409211,21:54:00,21:54:00,6693,5,2324.0654,0
3409211,21:54:00,21:54:00,6694,6,2601.9604,0
3409211,21:55:00,21:55:00,6695,7,2963.468,0
3409211,21:55:00,21:55:00,6696,8,3123.4019,0
3409211,21:56:00,21:56:00,6698,9,3545.6936,0
3409211,21:56:00,21:56:00,6699,10,3818.1392,0
3409211,21:57:00,21:57:00,6701,11,4200.863,0
3409211,21:57:00,21:57:00,6702,12,4473.679,0
3409211,21:58:00,21:58:00,6704,13,4906.673,0
3409211,21:58:00,21:58:00,6705,14,5143.2646,0
3409211,22:00:00,22:00:00,5528,15,5683.585,
3409211,22:00:00,22:00:00,5529,16,6123.6973,0
3409211,22:01:00,22:01:00,5530,17,6570.67,0
3409211,22:02:00,22:02:00,5531,18,7009.3706,0
3409211,22:03:00,22:03:00,5533,19,7258.9194,0
3409211,22:04:00,22:04:00,5535,20,7747.677,0
3409211,22:04:00,22:04:00,5536,21,7911.96,0
3409211,22:05:00,22:05:00,5537,22,8192.621,0
3409211,22:05:00,22:05:00,460,23,8567.839,0
3409211,22:06:00,22:06:00,5539,24,8885.704,0
3409211,22:06:00,22:06:00,5540,25,9176.233,0
3409211,22:08:00,22:08:00,14644,26,9649.541,
3409211,22:08:00,22:08:00,5542,27,9993.397,0
3409211,22:09:00,22:09:00,14645,28,10531.078,0
3409211,22:10:00,22:10:00,5546,29,10800.325,0
3409211,22:10:00,22:10:00,5547,30,11012.381,0
3409211,22:11:00,22:11:00,5548,31,11440.122,0
3409211,22:13:00,22:13:00,13579,32,12144.7705,
3409211,22:15:00,22:15:00,16501,33,13922.143,0
3409211,22:15:00,22:15:00,16536,34,14212.7705,0
3409211,22:16:00,22:16:00,16276,35,14648.174,0
3409211,22:18:00,22:18:00,16274,36,15771.895,0
3409211,22:18:00,22:18:00,16466,37,16018.993,0
3409211,22:19:00,22:19:00,16418,38,16657.68,0
3409211,22:20:00,22:20:00,5869,39,17054.297,0
3409211,22:20:00,22:20:00,5872,40,17596.031,0
3409211,22:21:00,22:21:00,5875,43,18284.281,0
3409211,22:23:00,22:23:00,5877,44,19348.414,0
3409211,22:23:00,22:23:00,3664,45,19658.697,0
3409211,22:24:00,22:24:00,5878,46,19810.11,0
3409211,22:24:00,22:24:00,5879,47,20065.67,0
3409211,22:24:00,22:24:00,5880,48,20221.879,0
3409211,22:24:00,22:24:00,5881,49,20478.047,0
3409211,22:25:00,22:25:00,5882,50,20744.049,0
3409211,22:26:00,22:26:00,16405,51,21554.928,0
3409211,22:27:00,22:27:00,5892,52,22161.74,0
3409211,22:28:00,22:28:00,5894,53,22605.924,0
3409211,22:28:00,22:28:00,5898,54,23213.168,0
3409211,22:31:00,22:31:00,13330,55,24557.834,
3409212,22:50:00,22:50:00,16251,1,0,
3409212,22:51:00,22:51:00,15534,2,793.4282,0
3409212,22:52:00,22:52:00,14708,3,1428.7607,0
3409212,22:53:00,22:53:00,6691,4,1993.245,0
3409212,22:54:00,22:54:00,6693,5,2324.0654,0
3409212,22:54:00,22:54:00,6694,6,2601.9604,0
3409212,22:55:00,22:55:00,6695,7,2963.468,0
3409212,22:55:00,22:55:00,6696,8,3123.4019,0
3409212,22:56:00,22:56:00,6698,9,3545.6936,0
3409212,22:56:00,22:56:00,6699,10,3818.1392,0
3409212,22:57:00,22:57:00,6701,11,4200.863,0
3409212,22:57:00,22:57:00,6702,12,4473.679,0
3409212,22:58:00,22:58:00,6704,13,4906.673,0
3409212,22:58:00,22:58:00,6705,14,5143.2646,0
3409212,23:00:00,23:00:00,5528,15,5683.585,
3409212,23:00:00,23:00:00,5529,16,6123.6973,0
3409212,23:01:00,23:01:00,5530,17,6570.67,0
3409212,23:02:00,23:02:00,5531,18,7009.3706,0
3409212,23:03:00,23:03:00,5533,19,7258.9194,0
3409212,23:04:00,23:04:00,5535,20,7747.677,0
3409212,23:04:00,23:04:00,5536,21,7911.96,0
3409212,23:05:00,23:05:00,5537,22,8192.621,0
3409212,23:05:00,23:05:00,460,23,8567.839,0
3409212,23:06:00,23:06:00,5539,24,8885.704,0
3409212,23:06:00,23:06:00,5540,25,9176.233,0
3409212,23:08:00,23:08:00,14644,26,9649.541,
3409212,23:08:00,23:08:00,5542,27,9993.397,0
3409212,23:09:00,23:09:00,14645,28,10531.078,0
3409212,23:10:00,23:10:00,5546,29,10800.325,0
3409212,23:10:00,23:10:00,5547,30,11012.381,0
3409212,23:11:00,23:11:00,5548,31,11440.122,0
3409212,23:13:00,23:13:00,13579,32,12144.7705,
3409212,23:15:00,23:15:00,16501,33,13922.143,0
3409212,23:15:00,23:15:00,16536,34,14212.7705,0
3409212,23:16:00,23:16:00,16276,35,14648.174,0
3409212,23:18:00,23:18:00,16274,36,15771.895,0
3409212,23:18:00,23:18:00,16466,37,16018.993,0
3409212,23:19:00,23:19:00,16418,38,16657.68,0
3409212,23:20:00,23:20:00,5869,39,17054.297,0
3409212,23:20:00,23:20:00,5872,40,17596.031,0
3409212,23:21:00,23:21:00,5875,43,18284.281,0
3409212,23:23:00,23:23:00,5877,44,19348.414,0
3409212,23:23:00,23:23:00,3664,45,19658.697,0
3409212,23:24:00,23:24:00,5878,46,19810.11,0
3409212,23:24:00,23:24:00,5879,47,20065.67,0
3409212,23:24:00,23:24:00,5880,48,20221.879,0
3409212,23:24:00,23:24:00,5881,49,20478.047,0
3409212,23:25:00,23:25:00,5882,50,20744.049,0
3409212,23:26:00,23:26:00,16405,51,21554.928,0
3409212,23:27:00,23:27:00,5892,52,22161.74,0
3409212,23:28:00,23:28:00,5894,53,22605.924,0
3409212,23:28:00,23:28:00,5898,54,23213.168,0
3409212,23:31:00,23:31:00,13330,55,24557.834,
3409213,10:50:00,10:50:00,16251,1,0,
3409213,10:51:00,10:51:00,15534,2,793.4282,0
3409213,10:52:00,10:52:00,14708,3,1428.7607,0
3409213,10:53:00,10:53:00,6691,4,1993.245,0
3409213,10:54:00,10:54:00,6693,5,2324.0654,0
3409213,10:55:00,10:55:00,6694,6,2601.9604,0
3409213,10:55:00,10:55:00,6695,7,2963.468,0
3409213,10:55:00,10:55:00,6696,8,3123.4019,0
3409213,10:56:00,10:56:00,6698,9,3545.6936,0
3409213,10:57:00,10:57:00,6699,10,3818.1392,0
3409213,10:58:00,10:58:00,6701,11,4200.863,0
3409213,10:58:00,10:58:00,6702,12,4473.679,0
3409213,10:59:00,10:59:00,6704,13,4906.673,0
3409213,10:59:00,10:59:00,6705,14,5143.2646,0
3409213,11:01:00,11:01:00,5528,15,5683.585,
3409213,11:01:00,11:01:00,5529,16,6123.6973,0
3409213,11:02:00,11:02:00,5530,17,6570.67,0
3409213,11:03:00,11:03:00,5531,18,7009.3706,0
3409213,11:04:00,11:04:00,5533,19,7258.9194,0
3409213,11:05:00,11:05:00,5535,20,7747.677,0
3409213,11:05:00,11:05:00,5536,21,7911.96,0
3409213,11:06:00,11:06:00,5537,22,8192.621,0
3409213,11:07:00,11:07:00,460,23,8567.839,0
3409213,11:08:00,11:08:00,5539,24,8885.704,0
3409213,11:08:00,11:08:00,5540,25,9176.233,0
3409213,11:10:00,11:10:00,14644,26,9649.541,
3409213,11:10:00,11:10:00,5542,27,9993.397,0
3409213,11:12:00,11:12:00,14645,28,10531.078,0
3409213,11:12:00,11:12:00,5546,29,10800.325,0
3409213,11:13:00,11:13:00,5547,30,11012.381,0
3409213,11:14:00,11:14:00,5548,31,11440.122,0
3409213,11:16:00,11:16:00,13579,32,12144.7705,
3409213,11:18:00,11:18:00,16501,33,13922.143,0
3409213,11:19:00,11:19:00,16536,34,14212.7705,0
3409213,11:19:00,11:19:00,16276,35,14648.174,0
3409213,11:21:00,11:21:00,16274,36,15771.895,0
3409213,11:21:00,11:21:00,16466,37,16018.993,0
3409213,11:22:00,11:22:00,16418,38,16657.68,0
3409213,11:23:00,11:23:00,5869,39,17054.297,0
3409213,11:24:00,11:24:00,5872,40,17596.031,0
3409213,11:25:00,11:25:00,5875,43,18284.281,0
3409213,11:26:00,11:26:00,5877,44,19348.414,0
3409213,11:27:00,11:27:00,3664,45,19658.697,0
3409213,11:27:00,11:27:00,5878,46,19810.11,0
3409213,11:28:00,11:28:00,5879,47,20065.67,0
3409213,11:28:00,11:28:00,5880,48,20221.879,0
3409213,11:28:00,11:28:00,5881,49,20478.047,0
3409213,11:29:00,11:29:00,5882,50,20744.049,0
3409213,11:30:00,11:30:00,16405,51,21554.928,0
3409213,11:31:00,11:31:00,5892,52,22161.74,0
3409213,11:31:00,11:31:00,5894,53,22605.924,0
3409213,11:32:00,11:32:00,5898,54,23213.168,0
3409213,11:35:00,11:35:00,13330,55,24557.834,
3409214,18:50:00,18:50:00,16251,1,0,
3409214,18:51:00,18:51:00,15534,2,793.4282,0
3409214,18:52:00,18:52:00,14708,3,1428.7607,0
3409214,18:53:00,18:53:00,6691,4,1993.245,0
3409214,18:54:00,18:54:00,6693,5,2324.0654,0
3409214,18:55:00,18:55:00,6694,6,2601.9604,0
3409214,18:55:00,18:55:00,6695,7,2963.468,0
3409214,18:55:00,18:55:00,6696,8,3123.4019,0
3409214,18:56:00,18:56:00,6698,9,3545.6936,0
3409214,18:57:00,18:57:00,6699,10,3818.1392,0
3409214,18:58:00,18:58:00,6701,11,4200.863,0
3409214,18:58:00,18:58:00,6702,12,4473.679,0
3409214,18:59:00,18:59:00,6704,13,4906.673,0
3409214,18:59:00,18:59:00,6705,14,5143.2646,0
3409214,19:01:00,19:01:00,5528,15,5683.585,
3409214,19:01:00,19:01:00,5529,16,6123.6973,0
3409214,19:02:00,19:02:00,5530,17,6570.67,0
3409214,19:03:00,19:03:00,5531,18,7009.3706,0
3409214,19:04:00,19:04:00,5533,19,7258.9194,0
3409214,19:05:00,19:05:00,5535,20,7747.677,0
3409214,19:05:00,19:05:00,5536,21,7911.96,0
3409214,19:06:00,19:06:00,5537,22,8192.621,0
3409214,19:07:00,19:07:00,460,23,8567.839,0
3409214,19:08:00,19:08:00,5539,24,8885.704,0
3409214,19:08:00,19:08:00,5540,25,9176.233,0
3409214,19:10:00,19:10:00,14644,26,9649.541,
3409214,19:10:00,19:10:00,5542,27,9993.397,0
3409214,19:12:00,19:12:00,14645,28,10531.078,0
3409214,19:12:00,19:12:00,5546,29,10800.325,0
3409214,19:13:00,19:13:00,5547,30,11012.381,0
3409214,19:14:00,19:14:00,5548,31,11440.122,0
3409214,19:16:00,19:16:00,13579,32,12144.7705,
3409214,19:18:00,19:18:00,16501,33,13922.143,0
3409214,19:19:00,19:19:00,16536,34,14212.7705,0
3409214,19:19:00,19:19:00,16276,35,14648.174,0
3409214,19:21:00,19:21:00,16274,36,15771.895,0
3409214,19:21:00,19:21:00,16466,37,16018.993,0
3409214,19:22:00,19:22:00,16418,38,16657.68,0
3409214,19:23:00,19:23:00,5869,39,17054.297,0
3409214,19:24:00,19:24:00,5872,40,17596.031,0
3409214,19:25:00,19:25:00,5875,43,18284.281,0
3409214,19:26:00,19:26:00,5877,44,19348.414,0
3409214,19:27:00,19:27:00,3664,45,19658.697,0
3409214,19:27:00,19:27:00,5878,46,19810.11,0
3409214,19:28:00,19:28:00,5879,47,20065.67,0
3409214,19:28:00,19:28:00,5880,48,20221.879,0
3409214,19:28:00,19:28:00,5881,49,20478.047,0
3409214,19:29:00,19:29:00,5882,50,20744.049,0
3409214,19:30:00,19:30:00,16405,51,21554.928,0
3409214,19:31:00,19:31:00,5892,52,22161.74,0
3409214,19:31:00,19:31:00,5894,53,22605.924,0
3409214,19:32:00,19:32:00,5898,54,23213.168,0
3409214,19:35:00,19:35:00,13330,55,24557.834,
3409215,04:50:00,04:50:00,16251,1,0,
3409215,04:51:00,04:51:00,15534,2,793.4282,0
3409215,04:52:00,04:52:00,14708,3,1428.7607,0
3409215,04:53:00,04:53:00,6691,4,1993.245,0
3409215,04:54:00,04:54:00,6693,5,2324.0654,0
3409215,04:54:00,04:54:00,6694,6,2601.9604,0
3409215,04:55:00,04:55:00,6695,7,2963.468,0
3409215,04:55:00,04:55:00,6696,8,3123.4019,0
3409215,04:56:00,04:56:00,6698,9,3545.6936,0
3409215,04:56:00,04:56:00,6699,10,3818.1392,0
3409215,04:57:00,04:57:00,6701,11,4200.863,0
3409215,04:57:00,04:57:00,6702,12,4473.679,0
3409215,04:58:00,04:58:00,6704,13,4906.673,0
3409215,04:58:00,04:58:00,6705,14,5143.2646,0
3409215,05:00:00,05:00:00,5528,15,5683.585,
3409215,05:00:00,05:00:00,5529,16,6123.6973,0
3409215,05:01:00,05:01:00,5530,17,6570.67,0
3409215,05:02:00,05:02:00,5531,18,7009.3706,0
3409215,05:03:00,05:03:00,5533,19,7258.9194,0
3409215,05:04:00,05:04:00,5535,20,7747.677,0
3409215,05:04:00,05:04:00,5536,21,7911.96,0
3409215,05:05:00,05:05:00,5537,22,8192.621,0
3409215,05:05:00,05:05:00,460,23,8567.839,0
3409215,05:06:00,05:06:00,5539,24,8885.704,0
3409215,05:06:00,05:06:00,5540,25,9176.233,0
3409215,05:08:00,05:08:00,14644,26,9649.541,
3409215,05:08:00,05:08:00,5542,27,9993.397,0
3409215,05:09:00,05:09:00,14645,28,10531.078,0
3409215,05:10:00,05:10:00,5546,29,10800.325,0
3409215,05:10:00,05:10:00,5547,30,11012.381,0
3409215,05:11:00,05:11:00,5548,31,11440.122,0
3409215,05:13:00,05:13:00,13579,32,12144.7705,
3409215,05:15:00,05:15:00,16501,33,13922.143,0
3409215,05:15:00,05:15:00,16536,34,14212.7705,0
3409215,05:16:00,05:16:00,16276,35,14648.174,0
3409215,05:18:00,05:18:00,16274,36,15771.895,0
3409215,05:18:00,05:18:00,16466,37,16018.993,0
3409215,05:19:00,05:19:00,16418,38,16657.68,0
3409215,05:20:00,05:20:00,5869,39,17054.297,0
3409215,05:20:00,05:20:00,5872,40,17596.031,0
3409215,05:21:00,05:21:00,5875,43,18284.281,0
3409215,05:23:00,05:23:00,5877,44,19348.414,0
3409215,05:23:00,05:23:00,3664,45,19658.697,0
3409215,05:24:00,05:24:00,5878,46,19810.11,0
3409215,05:24:00,05:24:00,5879,47,20065.67,0
3409215,05:24:00,05:24:00,5880,48,20221.879,0
3409215,05:24:00,05:24:00,5881,49,20478.047,0
3409215,05:25:00,05:25:00,5882,50,20744.049,0
3409215,05:26:00,05:26:00,16405,51,21554.928,0
3409215,05:27:00,05:27:00,5892,52,22161.74,0
3409215,05:28:00,05:28:00,5894,53,22605.924,0
3409215,05:28:00,05:28:00,5898,54,23213.168,0
3409215,05:31:00,05:31:00,13330,55,24557.834,
3409237,05:50:00,05:50:00,16251,1,0,
3409237,05:51:00,05:51:00,15534,2,793.4282,0
3409237,05:52:00,05:52:00,14708,3,1428.7607,0
3409237,05:53:00,05:53:00,6691,4,1993.245,0
3409237,05:54:00,05:54:00,6693,5,2324.0654,0
3409237,05:55:00,05:55:00,6694,6,2601.9604,0
3409237,05:55:00,05:55:00,6695,7,2963.468,0
3409237,05:55:00,05:55:00,6696,8,3123.4019,0
3409237,05:56:00,05:56:00,6698,9,3545.6936,0
3409237,05:57:00,05:57:00,6699,10,3818.1392,0
3409237,05:58:00,05:58:00,6701,11,4200.863,0
3409237,05:58:00,05:58:00,6702,12,4473.679,0
3409237,05:59:00,05:59:00,6704,13,4906.673,0
3409237,05:59:00,05:59:00,6705,14,5143.2646,0
3409237,06:01:00,06:01:00,5528,15,5683.585,
3409237,06:01:00,06:01:00,5529,16,6123.6973,0
3409237,06:02:00,06:02:00,5530,17,6570.67,0
3409237,06:03:00,06:03:00,5531,18,7009.3706,0
3409237,06:04:00,06:04:00,5533,19,7258.9194,0
3409237,06:05:00,06:05:00,5535,20,7747.677,0
3409237,06:05:00,06:05:00,5536,21,7911.96,0
3409237,06:06:00,06:06:00,5537,22,8192.621,0
3409237,06:07:00,06:07:00,460,23,8567.839,0
3409237,06:08:00,06:08:00,5539,24,8885.704,0
3409237,06:08:00,06:08:00,5540,25,9176.233,0
3409237,06:10:00,06:10:00,14644,26,9649.541,
3409237,06:10:00,06:10:00,5542,27,9993.397,0
3409237,06:12:00,06:12:00,14645,28,10531.078,0
3409237,06:12:00,06:12:00,5546,29,10800.325,0
3409237,06:13:00,06:13:00,5547,30,11012.381,0
3409237,06:14:00,06:14:00,5548,31,11440.122,0
3409237,06:16:00,06:16:00,13579,32,12144.7705,
3409237,06:18:00,06:18:00,16501,33,13922.143,0
3409237,06:19:00,06:19:00,16536,34,14212.7705,0
3409237,06:19:00,06:19:00,16276,35,14648.174,0
3409237,06:21:00,06:21:00,16274,36,15771.895,0
3409237,06:21:00,06:21:00,16466,37,16018.993,0
3409237,06:22:00,06:22:00,16418,38,16657.68,0
3409237,06:23:00,06:23:00,5869,39,17054.297,0
3409237,06:24:00,06:24:00,5872,40,17596.031,0
3409237,06:25:00,06:25:00,5875,43,18284.281,0
3409237,06:26:00,06:26:00,5877,44,19348.414,0
3409237,06:27:00,06:27:00,3664,45,19658.697,0
3409237,06:27:00,06:27:00,5878,46,19810.11,0
3409237,06:28:00,06:28:00,5879,47,20065.67,0
3409237,06:28:00,06:28:00,5880,48,20221.879,0
3409237,06:28:00,06:28:00,5881,49,20478.047,0
3409237,06:29:00,06:29:00,5882,50,20744.049,0
3409237,06:30:00,06:30:00,16405,51,21554.928,0
3409237,06:31:00,06:31:00,5892,52,22161.74,0
3409237,06:31:00,06:31:00,5894,53,22605.924,0
3409237,06:32:00,06:32:00,5898,54,23213.168,0
3409237,06:35:00,06:35:00,13330,55,24557.834,
3409238,06:50:00,06:50:00,16251,1,0,
3409238,06:51:00,06:51:00,15534,2,793.4282,0
3409238,06:52:00,06:52:00,14708,3,1428.7607,0
3409238,06:53:00,06:53:00,6691,4,1993.245,0
3409238,06:54:00,06:54:00,6693,5,2324.0654,0
3409238,06:55:00,06:55:00,6694,6,2601.9604,0
3409238,06:55:00,06:55:00,6695,7,2963.468,0
3409238,06:55:00,06:55:00,6696,8,3123.4019,0
3409238,06:56:00,06:56:00,6698,9,3545.6936,0
3409238,06:57:00,06:57:00,6699,10,3818.1392,0
3409238,06:58:00,06:58:00,6701,11,4200.863,0
3409238,06:58:00,06:58:00,6702,12,4473.679,0
3409238,06:59:00,06:59:00,6704,13,4906.673,0
3409238,06:59:00,06:59:00,6705,14,5143.2646,0
3409238,07:01:00,07:01:00,5528,15,5683.585,
3409238,07:01:00,07:01:00,5529,16,6123.6973,0
3409238,07:02:00,07:02:00,5530,17,6570.67,0
3409238,07:03:00,07:03:00,5531,18,7009.3706,0
3409238,07:04:00,07:04:00,5533,19,7258.9194,0
3409238,07:05:00,07:05:00,5535,20,7747.677,0
3409238,07:05:00,07:05:00,5536,21,7911.96,0
3409238,07:06:00,07:06:00,5537,22,8192.621,0
3409238,07:07:00,07:07:00,460,23,8567.839,0
3409238,07:08:00,07:08:00,5539,24,8885.704,0
3409238,07:08:00,07:08:00,5540,25,9176.233,0
3409238,07:10:00,07:10:00,14644,26,9649.541,
3409238,07:10:00,07:10:00,5542,27,9993.397,0
3409238,07:12:00,07:12:00,14645,28,10531.078,0
3409238,07:12:00,07:12:00,5546,29,10800.325,0
3409238,07:13:00,07:13:00,5547,30,11012.381,0
3409238,07:14:00,07:14:00,5548,31,11440.122,0
3409238,07:16:00,07:16:00,13579,32,12144.7705,
3409238,07:18:00,07:18:00,16501,33,13922.143,0
3409238,07:19:00,07:19:00,16536,34,14212.7705,0
3409238,07:19:00,07:19:00,16276,35,14648.174,0
3409238,07:21:00,07:21:00,16274,36,15771.895,0
3409238,07:21:00,07:21:00,16466,37,16018.993,0
3409238,07:22:00,07:22:00,16418,38,16657.68,0
3409238,07:23:00,07:23:00,5869,39,17054.297,0
3409238,07:24:00,07:24:00,5872,40,17596.031,0
3409238,07:25:00,07:25:00,5875,43,18284.281,0
3409238,07:26:00,07:26:00,5877,44,19348.414,0
3409238,07:27:00,07:27:00,3664,45,19658.697,0
3409238,07:27:00,07:27:00,5878,46,19810.11,0
3409238,07:28:00,07:28:00,5879,47,20065.67,0
3409238,07:28:00,07:28:00,5880,48,20221.879,0
3409238,07:28:00,07:28:00,5881,49,20478.047,0
3409238,07:29:00,07:29:00,5882,50,20744.049,0
3409238,07:30:00,07:30:00,16405,51,21554.928,0
3409238,07:31:00,07:31:00,5892,52,22161.74,0
3409238,07:31:00,07:31:00,5894,53,22605.924,0
3409238,07:32:00,07:32:00,5898,54,23213.168,0
3409238,07:35:00,07:35:00,13330,55,24557.834,
3409239,07:50:00,07:50:00,16251,1,0,
3409239,07:51:00,07:51:00,15534,2,793.4282,0
3409239,07:52:00,07:52:00,14708,3,1428.7607,0
3409239,07:53:00,07:53:00,6691,4,1993.245,0
3409239,07:54:00,07:54:00,6693,5,2324.0654,0
3409239,07:55:00,07:55:00,6694,6,2601.9604,0
3409239,07:55:00,07:55:00,6695,7,2963.468,0
3409239,07:55:00,07:55:00,6696,8,3123.4019,0
3409239,07:56:00,07:56:00,6698,9,3545.6936,0
3409239,07:57:00,07:57:00,6699,10,3818.1392,0
3409239,07:58:00,07:58:00,6701,11,4200.863,0
3409239,07:58:00,07:58:00,6702,12,4473.679,0
3409239,07:59:00,07:59:00,6704,13,4906.673,0
3409239,07:59:00,07:59:00,6705,14,5143.2646,0
3409239,08:01:00,08:01:00,5528,15,5683.585,
3409239,08:01:00,08:01:00,5529,16,6123.6973,0
3409239,08:02:00,08:02:00,5530,17,6570.67,0
3409239,08:03:00,08:03:00,5531,18,7009.3706,0
3409239,08:04:00,08:04:00,5533,19,7258.9194,0
3409239,08:05:00,08:05:00,5535,20,7747.677,0
3409239,08:05:00,08:05:00,5536,21,7911.96,0
3409239,08:06:00,08:06:00,5537,22,8192.621,0
3409239,08:07:00,08:07:00,460,23,8567.839,0
3409239,08:08:00,08:08:00,5539,24,8885.704,0
3409239,08:08:00,08:08:00,5540,25,9176.233,0
3409239,08:10:00,08:10:00,14644,26,9649.541,
3409239,08:10:00,08:10:00,5542,27,9993.397,0
3409239,08:12:00,08:12:00,14645,28,10531.078,0
3409239,08:12:00,08:12:00,5546,29,10800.325,0
3409239,08:13:00,08:13:00,5547,30,11012.381,0
3409239,08:14:00,08:14:00,5548,31,11440.122,0
3409239,08:16:00,08:16:00,13579,32,12144.7705,
3409239,08:18:00,08:18:00,16501,33,13922.143,0
3409239,08:19:00,08:19:00,16536,34,14212.7705,0
3409239,08:19:00,08:19:00,16276,35,14648.174,0
3409239,08:21:00,08:21:00,16274,36,15771.895,0
3409239,08:21:00,08:21:00,16466,37,16018.993,0
3409239,08:22:00,08:22:00,16418,38,16657.68,0
3409239,08:23:00,08:23:00,5869,39,17054.297,0
3409239,08:24:00,08:24:00,5872,40,17596.031,0
3409239,08:25:00,08:25:00,5875,43,18284.281,0
3409239,08:26:00,08:26:00,5877,44,19348.414,0
3409239,08:27:00,08:27:00,3664,45,19658.697,0
3409239,08:27:00,08:27:00,5878,46,19810.11,0
3409239,08:28:00,08:28:00,5879,47,20065.67,0
3409239,08:28:00,08:28:00,5880,48,20221.879,0
3409239,08:28:00,08:28:00,5881,49,20478.047,0
3409239,08:29:00,08:29:00,5882,50,20744.049,0
3409239,08:30:00,08:30:00,16405,51,21554.928,0
3409239,08:31:00,08:31:00,5892,52,22161.74,0
3409239,08:31:00,08:31:00,5894,53,22605.924,0
3409239,08:32:00,08:32:00,5898,54,23213.168,0
3409239,08:35:00,08:35:00,13330,55,24557.834,
3409240,08:50:00,08:50:00,16251,1,0,
3409240,08:51:00,08:51:00,15534,2,793.4282,0
3409240,08:52:00,08:52:00,14708,3,1428.7607,0
3409240,08:53:00,08:53:00,6691,4,1993.245,0
3409240,08:54:00,08:54:00,6693,5,2324.0654,0
3409240,08:55:00,08:55:00,6694,6,2601.9604,0
3409240,08:55:00,08:55:00,6695,7,2963.468,0
3409240,08:55:00,08:55:00,6696,8,3123.4019,0
3409240,08:56:00,08:56:00,6698,9,3545.6936,0
3409240,08:57:00,08:57:00,6699,10,3818.1392,0
3409240,08:58:00,08:58:00,6701,11,4200.863,0
3409240,08:58:00,08:58:00,6702,12,4473.679,0
3409240,08:59:00,08:59:00,6704,13,4906.673,0
3409240,08:59:00,08:59:00,6705,14,5143.2646,0
3409240,09:01:00,09:01:00,5528,15,5683.585,
3409240,09:01:00,09:01:00,5529,16,6123.6973,0
3409240,09:02:00,09:02:00,5530,17,6570.67,0
3409240,09:03:00,09:03:00,5531,18,7009.3706,0
3409240,09:04:00,09:04:00,5533,19,7258.9194,0
3409240,09:05:00,09:05:00,5535,20,7747.677,0
3409240,09:05:00,09:05:00,5536,21,7911.96,0
3409240,09:06:00,09:06:00,5537,22,8192.621,0
3409240,09:07:00,09:07:00,460,23,8567.839,0
3409240,09:08:00,09:08:00,5539,24,8885.704,0
3409240,09:08:00,09:08:00,5540,25,9176.233,0
3409240,09:10:00,09:10:00,14644,26,9649.541,
3409240,09:10:00,09:10:00,5542,27,9993.397,0
3409240,09:12:00,09:12:00,14645,28,10531.078,0
3409240,09:12:00,09:12:00,5546,29,10800.325,0
3409240,09:13:00,09:13:00,5547,30,11012.381,0
3409240,09:14:00,09:14:00,5548,31,11440.122,0
3409240,09:16:00,09:16:00,13579,32,12144.7705,
3409240,09:18:00,09:18:00,16501,33,13922.143,0
3409240,09:19:00,09:19:00,16536,34,14212.7705,0
3409240,09:19:00,09:19:00,16276,35,14648.174,0
3409240,09:21:00,09:21:00,16274,36,15771.895,0
3409240,09:21:00,09:21:00,16466,37,16018.993,0
3409240,09:22:00,09:22:00,16418,38,16657.68,0
3409240,09:23:00,09:23:00,5869,39,17054.297,0
3409240,09:24:00,09:24:00,5872,40,17596.031,0
3409240,09:25:00,09:25:00,5875,43,18284.281,0
3409240,09:26:00,09:26:00,5877,44,19348.414,0
3409240,09:27:00,09:27:00,3664,45,19658.697,0
3409240,09:27:00,09:27:00,5878,46,19810.11,0
3409240,09:28:00,09:28:00,5879,47,20065.67,0
3409240,09:28:00,09:28:00,5880,48,20221.879,0
3409240,09:28:00,09:28:00,5881,49,20478.047,0
3409240,09:29:00,09:29:00,5882,50,20744.049,0
3409240,09:30:00,09:30:00,16405,51,21554.928,0
3409240,09:31:00,09:31:00,5892,52,22161.74,0
3409240,09:31:00,09:31:00,5894,53,22605.924,0
3409240,09:32:00,09:32:00,5898,54,23213.168,0
3409240,09:35:00,09:35:00,13330,55,24557.834,
3409241,09:50:00,09:50:00,16251,1,0,
3409241,09:51:00,09:51:00,15534,2,793.4282,0
3409241,09:52:00,09:52:00,14708,3,1428.7607,0
3409241,09:53:00,09:53:00,6691,4,1993.245,0
3409241,09:54:00,09:54:00,6693,5,2324.0654,0
3409241,09:55:00,09:55:00,6694,6,2601.9604,0
3409241,09:55:00,09:55:00,6695,7,2963.468,0
3409241,09:55:00,09:55:00,6696,8,3123.4019,0
3409241,09:56:00,09:56:00,6698,9,3545.6936,0
3409241,09:57:00,09:57:00,6699,10,3818.1392,0
3409241,09:58:00,09:58:00,6701,11,4200.863,0
3409241,09:58:00,09:58:00,6702,12,4473.679,0
3409241,09:59:00,09:59:00,6704,13,4906.673,0
3409241,09:59:00,09:59:00,6705,14,5143.2646,0
3409241,10:01:00,10:01:00,5528,15,5683.585,
3409241,10:01:00,10:01:00,5529,16,6123.6973,0
3409241,10:02:00,10:02:00,5530,17,6570.67,0
3409241,10:03:00,10:03:00,5531,18,7009.3706,0
3409241,10:04:00,10:04:00,5533,19,7258.9194,0
3409241,10:05:00,10:05:00,5535,20,7747.677,0
3409241,10:05:00,10:05:00,5536,21,7911.96,0
3409241,10:06:00,10:06:00,5537,22,8192.621,0
3409241,10:07:00,10:07:00,460,23,8567.839,0
3409241,10:08:00,10:08:00,5539,24,8885.704,0
3409241,10:08:00,10:08:00,5540,25,9176.233,0
3409241,10:10:00,10:10:00,14644,26,9649.541,
3409241,10:10:00,10:10:00,5542,27,9993.397,0
3409241,10:12:00,10:12:00,14645,28,10531.078,0
3409241,10:12:00,10:12:00,5546,29,10800.325,0
3409241,10:13:00,10:13:00,5547,30,11012.381,0
3409241,10:14:00,10:14:00,5548,31,11440.122,0
3409241,10:16:00,10:16:00,13579,32,12144.7705,
3409241,10:18:00,10:18:00,16501,33,13922.143,0
3409241,10:19:00,10:19:00,16536,34,14212.7705,0
3409241,10:19:00,10:19:00,16276,35,14648.174,0
3409241,10:21:00,10:21:00,16274,36,15771.895,0
3409241,10:21:00,10:21:00,16466,37,16018.993,0
3409241,10:22:00,10:22:00,16418,38,16657.68,0
3409241,10:23:00,10:23:00,5869,39,17054.297,0
3409241,10:24:00,10:24:00,5872,40,17596.031,0
3409241,10:25:00,10:25:00,5875,43,18284.281,0
3409241,10:26:00,10:26:00,5877,44,19348.414,0
3409241,10:27:00,10:27:00,3664,45,19658.697,0
3409241,10:27:00,10:27:00,5878,46,19810.11,0
3409241,10:28:00,10:28:00,5879,47,20065.67,0
3409241,10:28:00,10:28:00,5880,48,20221.879,0
3409241,10:28:00,10:28:00,5881,49,20478.047,0
3409241,10:29:00,10:29:00,5882,50,20744.049,0
3409241,10:30:00,10:30:00,16405,51,21554.928,0
3409241,10:31:00,10:31:00,5892,52,22161.74,0
3409241,10:31:00,10:31:00,5894,53,22605.924,0
3409241,10:32:00,10:32:00,5898,54,23213.168,0
3409241,10:35:00,10:35:00,13330,55,24557.834,
3409242,11:50:00,11:50:00,16251,1,0,
3409242,11:51:00,11:51:00,15534,2,793.4282,0
3409242,11:52:00,11:52:00,14708,3,1428.7607,0
3409242,11:53:00,11:53:00,6691,4,1993.245,0
3409242,11:54:00,11:54:00,6693,5,2324.0654,0
3409242,11:55:00,11:55:00,6694,6,2601.9604,0
3409242,11:55:00,11:55:00,6695,7,2963.468,0
3409242,11:55:00,11:55:00,6696,8,3123.4019,0
3409242,11:56:00,11:56:00,6698,9,3545.6936,0
3409242,11:57:00,11:57:00,6699,10,3818.1392,0
3409242,11:58:00,11:58:00,6701,11,4200.863,0
3409242,11:58:00,11:58:00,6702,12,4473.679,0
3409242,11:59:00,11:59:00,6704,13,4906.673,0
3409242,11:59:00,11:59:00,6705,14,5143.2646,0
3409242,12:01:00,12:01:00,5528,15,5683.585,
3409242,12:01:00,12:01:00,5529,16,6123.6973,0
3409242,12:02:00,12:02:00,5530,17,6570.67,0
3409242,12:03:00,12:03:00,5531,18,7009.3706,0
3409242,12:04:00,12:04:00,5533,19,7258.9194,0
3409242,12:05:00,12:05:00,5535,20,7747.677,0
3409242,12:05:00,12:05:00,5536,21,7911.96,0
3409242,12:06:00,12:06:00,5537,22,8192.621,0
3409242,12:07:00,12:07:00,460,23,8567.839,0
3409242,12:08:00,12:08:00,5539,24,8885.704,0
3409242,12:08:00,12:08:00,5540,25,9176.233,0
3409242,12:10:00,12:10:00,14644,26,9649.541,
3409242,12:10:00,12:10:00,5542,27,9993.397,0
3409242,12:12:00,12:12:00,14645,28,10531.078,0
3409242,12:12:00,12:12:00,5546,29,10800.325,0
3409242,12:13:00,12:13:00,5547,30,11012.381,0
3409242,12:14:00,12:14:00,5548,31,11440.122,0
3409242,12:16:00,12:16:00,13579,32,12144.7705,
3409242,12:18:00,12:18:00,16501,33,13922.143,0
3409242,12:19:00,12:19:00,16536,34,14212.7705,0
3409242,12:19:00,12:19:00,16276,35,14648.174,0
3409242,12:21:00,12:21:00,16274,36,15771.895,0
3409242,12:21:00,12:21:00,16466,37,16018.993,0
3409242,12:22:00,12:22:00,16418,38,16657.68,0
3409242,12:23:00,12:23:00,5869,39,17054.297,0
3409242,12:24:00,12:24:00,5872,40,17596.031,0
3409242,12:25:00,12:25:00,5875,43,18284.281,0
3409242,12:26:00,12:26:00,5877,44,19348.414,0
3409242,12:27:00,12:27:00,3664,45,19658.697,0
3409242,12:27:00,12:27:00,5878,46,19810.11,0
3409242,12:28:00,12:28:00,5879,47,20065.67,0
3409242,12:28:00,12:28:00,5880,48,20221.879,0
3409242,12:28:00,12:28:00,5881,49,20478.047,0
3409242,12:29:00,12:29:00,5882,50,20744.049,0
3409242,12:30:00,12:30:00,16405,51,21554.928,0
3409242,12:31:00,12:31:00,5892,52,22161.74,0
3409242,12:31:00,12:31:00,5894,53,22605.924,0
3409242,12:32:00,12:32:00,5898,54,23213.168,0
3409242,12:35:00,12:35:00,13330,55,24557.834,
3409243,12:50:00,12:50:00,16251,1,0,
3409243,12:51:00,12:51:00,15534,2,793.4282,0
3409243,12:52:00,12:52:00,14708,3,1428.7607,0
3409243,12:53:00,12:53:00,6691,4,1993.245,0
3409243,12:54:00,12:54:00,6693,5,2324.0654,0
3409243,12:55:00,12:55:00,6694,6,2601.9604,0
3409243,12:55:00,12:55:00,6695,7,2963.468,0
3409243,12:55:00,12:55:00,6696,8,3123.4019,0
3409243,12:56:00,12:56:00,6698,9,3545.6936,0
3409243,12:57:00,12:57:00,6699,10,3818.1392,0
3409243,12:58:00,12:58:00,6701,11,4200.863,0
3409243,12:58:00,12:58:00,6702,12,4473.679,0
3409243,12:59:00,12:59:00,6704,13,4906.673,0
3409243,12:59:00,12:59:00,6705,14,5143.2646,0
3409243,13:01:00,13:01:00,5528,15,5683.585,
3409243,13:01:00,13:01:00,5529,16,6123.6973,0
3409243,13:02:00,13:02:00,5530,17,6570.67,0
3409243,13:03:00,13:03:00,5531,18,7009.3706,0
3409243,13:04:00,13:04:00,5533,19,7258.9194,0
3409243,13:05:00,13:05:00,5535,20,7747.677,0
3409243,13:05:00,13:05:00,5536,21,7911.96,0
3409243,13:06:00,13:06:00,5537,22,8192.621,0
3409243,13:07:00,13:07:00,460,23,8567.839,0
3409243,13:08:00,13:08:00,5539,24,8885.704,0
3409243,13:08:00,13:08:00,5540,25,9176.233,0
3409243,13:10:00,13:10:00,14644,26,9649.541,
3409243,13:10:00,13:10:00,5542,27,9993.397,0
3409243,13:12:00,13:12:00,14645,28,10531.078,0
3409243,13:12:00,13:12:00,5546,29,10800.325,0
3409243,13:13:00,13:13:00,5547,30,11012.381,0
3409243,13:14:00,13:14:00,5548,31,11440.122,0
3409243,13:16:00,13:16:00,13579,32,12144.7705,
3409243,13:18:00,13:18:00,16501,33,13922.143,0
3409243,13:19:00,13:19:00,16536,34,14212.7705,0
3409243,13:19:00,13:19:00,16276,35,14648.174,0
3409243,13:21:00,13:21:00,16274,36,15771.895,0
3409243,13:21:00,13:21:00,16466,37,16018.993,0
3409243,13:22:00,13:22:00,16418,38,16657.68,0
3409243,13:23:00,13:23:00,5869,39,17054.297,0
3409243,13:24:00,13:24:00,5872,40,17596.031,0
3409243,13:25:00,13:25:00,5875,43,18284.281,0
3409243,13:26:00,13:26:00,5877,44,19348.414,0
3409243,13:27:00,13:27:00,3664,45,19658.697,0
3409243,13:27:00,13:27:00,5878,46,19810.11,0
3409243,13:28:00,13:28:00,5879,47,20065.67,0
3409243,13:28:00,13:28:00,5880,48,20221.879,0
3409243,13:28:00,13:28:00,5881,49,20478.047,0
3409243,13:29:00,13:29:00,5882,50,20744.049,0
3409243,13:30:00,13:30:00,16405,51,21554.928,0
3409243,13:31:00,13:31:00,5892,52,22161.74,0
3409243,13:31:00,13:31:00,5894,53,22605.924,0
3409243,13:32:00,13:32:00,5898,54,23213.168,0
3409243,13:35:00,13:35:00,13330,55,24557.834,
3409244,13:50:00,13:50:00,16251,1,0,
3409244,13:51:00,13:51:00,15534,2,793.4282,0
3409244,13:52:00,13:52:00,14708,3,1428.7607,0
3409244,13:53:00,13:53:00,6691,4,1993.245,0
3409244,13:54:00,13:54:00,6693,5,2324.0654,0
3409244,13:55:00,13:55:00,6694,6,2601.9604,0
3409244,13:55:00,13:55:00,6695,7,2963.468,0
3409244,13:55:00,13:55:00,6696,8,3123.4019,0
3409244,13:56:00,13:56:00,6698,9,3545.6936,0
3409244,13:57:00,13:57:00,6699,10,3818.1392,0
3409244,13:58:00,13:58:00,6701,11,4200.863,0
3409244,13:58:00,13:58:00,6702,12,4473.679,0
3409244,13:59:00,13:59:00,6704,13,4906.673,0
3409244,13:59:00,13:59:00,6705,14,5143.2646,0
3409244,14:01:00,14:01:00,5528,15,5683.585,
3409244,14:01:00,14:01:00,5529,16,6123.6973,0
3409244,14:02:00,14:02:00,5530,17,6570.67,0
3409244,14:03:00,14:03:00,5531,18,7009.3706,0
3409244,14:04:00,14:04:00,5533,19,7258.9194,0
3409244,14:05:00,14:05:00,5535,20,7747.677,0
3409244,14:05:00,14:05:00,5536,21,7911.96,0
3409244,14:06:00,14:06:00,5537,22,8192.621,0
3409244,14:07:00,14:07:00,460,23,8567.839,0
3409244,14:08:00,14:08:00,5539,24,8885.704,0
3409244,14:08:00,14:08:00,5540,25,9176.233,0
3409244,14:10:00,14:10:00,14644,26,9649.541,
3409244,14:10:00,14:10:00,5542,27,9993.397,0
3409244,14:12:00,14:12:00,14645,28,10531.078,0
3409244,14:12:00,14:12:00,5546,29,10800.325,0
3409244,14:13:00,14:13:00,5547,30,11012.381,0
3409244,14:14:00,14:14:00,5548,31,11440.122,0
3409244,14:16:00,14:16:00,13579,32,12144.7705,
3409244,14:18:00,14:18:00,16501,33,13922.143,0
3409244,14:19:00,14:19:00,16536,34,14212.7705,0
3409244,14:19:00,14:19:00,16276,35,14648.174,0
3409244,14:21:00,14:21:00,16274,36,15771.895,0
3409244,14:21:00,14:21:00,16466,37,16018.993,0
3409244,14:22:00,14:22:00,16418,38,16657.68,0
3409244,14:23:00,14:23:00,5869,39,17054.297,0
3409244,14:24:00,14:24:00,5872,40,17596.031,0
3409244,14:25:00,14:25:00,5875,43,18284.281,0
3409244,14:26:00,14:26:00,5877,44,19348.414,0
3409244,14:27:00,14:27:00,3664,45,19658.697,0
3409244,14:27:00,14:27:00,5878,46,19810.11,0
3409244,14:28:00,14:28:00,5879,47,20065.67,0
3409244,14:28:00,14:28:00,5880,48,20221.879,0
3409244,14:28:00,14:28:00,5881,49,20478.047,0
3409244,14:29:00,14:29:00,5882,50,20744.049,0
3409244,14:30:00,14:30:00,16405,51,21554.928,0
3409244,14:31:00,14:31:00,5892,52,22161.74,0
3409244,14:31:00,14:31:00,5894,53,22605.924,0
3409244,14:32:00,14:32:00,5898,54,23213.168,0
3409244,14:35:00,14:35:00,13330,55,24557.834,
3409245,14:50:00,14:50:00,16251,1,0,
3409245,14:51:00,14:51:00,15534,2,793.4282,0
3409245,14:52:00,14:52:00,14708,3,1428.7607,0
3409245,14:53:00,14:53:00,6691,4,1993.245,0
3409245,14:54:00,14:54:00,6693,5,2324.0654,0
3409245,14:55:00,14:55:00,6694,6,2601.9604,0
3409245,14:55:00,14:55:00,6695,7,2963.468,0
3409245,14:55:00,14:55:00,6696,8,3123.4019,0
3409245,14:56:00,14:56:00,6698,9,3545.6936,0
3409245,14:57:00,14:57:00,6699,10,3818.1392,0
3409245,14:58:00,14:58:00,6701,11,4200.863,0
3409245,14:58:00,14:58:00,6702,12,4473.679,0
3409245,14:59:00,14:59:00,6704,13,4906.673,0
3409245,14:59:00,14:59:00,6705,14,5143.2646,0
3409245,15:01:00,15:01:00,5528,15,5683.585,
3409245,15:01:00,15:01:00,5529,16,6123.6973,0
3409245,15:02:00,15:02:00,5530,17,6570.67,0
3409245,15:03:00,15:03:00,5531,18,7009.3706,0
3409245,15:04:00,15:04:00,5533,19,7258.9194,0
3409245,15:05:00,15:05:00,5535,20,7747.677,0
3409245,15:05:00,15:05:00,5536,21,7911.96,0
3409245,15:06:00,15:06:00,5537,22,8192.621,0
3409245,15:07:00,15:07:00,460,23,8567.839,0
3409245,15:08:00,15:08:00,5539,24,8885.704,0
3409245,15:08:00,15:08:00,5540,25,9176.233,0
3409245,15:10:00,15:10:00,14644,26,9649.541,
3409245,15:10:00,15:10:00,5542,27,9993.397,0
3409245,15:12:00,15:12:00,14645,28,10531.078,0
3409245,15:12:00,15:12:00,5546,29,10800.325,0
3409245,15:13:00,15:13:00,5547,30,11012.381,0
3409245,15:14:00,15:14:00,5548,31,11440.122,0
3409245,15:16:00,15:16:00,13579,32,12144.7705,
3409245,15:18:00,15:18:00,16501,33,13922.143,0
3409245,15:19:00,15:19:00,16536,34,14212.7705,0
3409245,15:19:00,15:19:00,16276,35,14648.174,0
3409245,15:21:00,15:21:00,16274,36,15771.895,0
3409245,15:21:00,15:21:00,16466,37,16018.993,0
3409245,15:22:00,15:22:00,16418,38,16657.68,0
3409245,15:23:00,15:23:00,5869,39,17054.297,0
3409245,15:24:00,15:24:00,5872,40,17596.031,0
3409245,15:25:00,15:25:00,5875,43,18284.281,0
3409245,15:26:00,15:26:00,5877,44,19348.414,0
3409245,15:27:00,15:27:00,3664,45,19658.697,0
3409245,15:27:00,15:27:00,5878,46,19810.11,0
3409245,15:28:00,15:28:00,5879,47,20065.67,0
3409245,15:28:00,15:28:00,5880,48,20221.879,0
3409245,15:28:00,15:28:00,5881,49,20478.047,0
3409245,15:29:00,15:29:00,5882,50,20744.049,0
3409245,15:30:00,15:30:00,16405,51,21554.928,0
3409245,15:31:00,15:31:00,5892,52,22161.74,0
3409245,15:31:00,15:31:00,5894,53,22605.924,0
3409245,15:32:00,15:32:00,5898,54,23213.168,0
3409245,15:35:00,15:35:00,13330,55,24557.834,
3409246,15:50:00,15:50:00,16251,1,0,
3409246,15:51:00,15:51:00,15534,2,793.4282,0
3409246,15:52:00,15:52:00,14708,3,1428.7607,0
3409246,15:53:00,15:53:00,6691,4,1993.245,0
3409246,15:54:00,15:54:00,6693,5,2324.0654,0
3409246,15:55:00,15:55:00,6694,6,2601.9604,0
3409246,15:55:00,15:55:00,6695,7,2963.468,0
3409246,15:55:00,15:55:00,6696,8,3123.4019,0
3409246,15:56:00,15:56:00,6698,9,3545.6936,0
3409246,15:57:00,15:57:00,6699,10,3818.1392,0
3409246,15:58:00,15:58:00,6701,11,4200.863,0
3409246,15:58:00,15:58:00,6702,12,4473.679,0
3409246,15:59:00,15:59:00,6704,13,4906.673,0
3409246,15:59:00,15:59:00,6705,14,5143.2646,0
3409246,16:01:00,16:01:00,5528,15,5683.585,
3409246,16:01:00,16:01:00,5529,16,6123.6973,0
3409246,16:02:00,16:02:00,5530,17,6570.67,0
3409246,16:03:00,16:03:00,5531,18,7009.3706,0
3409246,16:04:00,16:04:00,5533,19,7258.9194,0
3409246,16:05:00,16:05:00,5535,20,7747.677,0
3409246,16:05:00,16:05:00,5536,21,7911.96,0
3409246,16:06:00,16:06:00,5537,22,8192.621,0
3409246,16:07:00,16:07:00,460,23,8567.839,0
3409246,16:08:00,16:08:00,5539,24,8885.704,0
3409246,16:08:00,16:08:00,5540,25,9176.233,0
3409246,16:10:00,16:10:00,14644,26,9649.541,
3409246,16:10:00,16:10:00,5542,27,9993.397,0
3409246,16:12:00,16:12:00,14645,28,10531.078,0
3409246,16:12:00,16:12:00,5546,29,10800.325,0
3409246,16:13:00,16:13:00,5547,30,11012.381,0
3409246,16:14:00,16:14:00,5548,31,11440.122,0
3409246,16:16:00,16:16:00,13579,32,12144.7705,
3409246,16:18:00,16:18:00,16501,33,13922.143,0
3409246,16:19:00,16:19:00,16536,34,14212.7705,0
3409246,16:19:00,16:19:00,16276,35,14648.174,0
3409246,16:21:00,16:21:00,16274,36,15771.895,0
3409246,16:21:00,16:21:00,16466,37,16018.993,0
3409246,16:22:00,16:22:00,16418,38,16657.68,0
3409246,16:23:00,16:23:00,5869,39,17054.297,0
3409246,16:24:00,16:24:00,5872,40,17596.031,0
3409246,16:25:00,16:25:00,5875,43,18284.281,0
3409246,16:26:00,16:26:00,5877,44,19348.414,0
3409246,16:27:00,16:27:00,3664,45,19658.697,0
3409246,16:27:00,16:27:00,5878,46,19810.11,0
3409246,16:28:00,16:28:00,5879,47,20065.67,0
3409246,16:28:00,16:28:00,5880,48,20221.879,0
3409246,16:28:00,16:28:00,5881,49,20478.047,0
3409246,16:29:00,16:29:00,5882,50,20744.049,0
3409246,16:30:00,16:30:00,16405,51,21554.928,0
3409246,16:31:00,16:31:00,5892,52,22161.74,0
3409246,16:31:00,16:31:00,5894,53,22605.924,0
3409246,16:32:00,16:32:00,5898,54,23213.168,0
3409246,16:35:00,16:35:00,13330,55,24557.834,
3409247,16:50:00,16:50:00,16251,1,0,
3409247,16:51:00,16:51:00,15534,2,793.4282,0
3409247,16:52:00,16:52:00,14708,3,1428.7607,0
3409247,16:53:00,16:53:00,6691,4,1993.245,0
3409247,16:54:00,16:54:00,6693,5,2324.0654,0
3409247,16:55:00,16:55:00,6694,6,2601.9604,0
3409247,16:55:00,16:55:00,6695,7,2963.468,0
3409247,16:55:00,16:55:00,6696,8,3123.4019,0
3409247,16:56:00,16:56:00,6698,9,3545.6936,0
3409247,16:57:00,16:57:00,6699,10,3818.1392,0
3409247,16:58:00,16:58:00,6701,11,4200.863,0
3409247,16:58:00,16:58:00,6702,12,4473.679,0
3409247,16:59:00,16:59:00,6704,13,4906.673,0
3409247,16:59:00,16:59:00,6705,14,5143.2646,0
3409247,17:01:00,17:01:00,5528,15,5683.585,
3409247,17:01:00,17:01:00,5529,16,6123.6973,0
3409247,17:02:00,17:02:00,5530,17,6570.67,0
3409247,17:03:00,17:03:00,5531,18,7009.3706,0
3409247,17:04:00,17:04:00,5533,19,7258.9194,0
3409247,17:05:00,17:05:00,5535,20,7747.677,0
3409247,17:05:00,17:05:00,5536,21,7911.96,0
3409247,17:06:00,17:06:00,5537,22,8192.621,0
3409247,17:07:00,17:07:00,460,23,8567.839,0
3409247,17:08:00,17:08:00,5539,24,8885.704,0
3409247,17:08:00,17:08:00,5540,25,9176.233,0
3409247,17:10:00,17:10:00,14644,26,9649.541,
3409247,17:10:00,17:10:00,5542,27,9993.397,0
3409247,17:12:00,17:12:00,14645,28,10531.078,0
3409247,17:12:00,17:12:00,5546,29,10800.325,0
3409247,17:13:00,17:13:00,5547,30,11012.381,0
3409247,17:14:00,17:14:00,5548,31,11440.122,0
3409247,17:16:00,17:16:00,13579,32,12144.7705,
3409247,17:18:00,17:18:00,16501,33,13922.143,0
3409247,17:19:00,17:19:00,16536,34,14212.7705,0
3409247,17:19:00,17:19:00,16276,35,14648.174,0
3409247,17:21:00,17:21:00,16274,36,15771.895,0
3409247,17:21:00,17:21:00,16466,37,16018.993,0
3409247,17:22:00,17:22:00,16418,38,16657.68,0
3409247,17:23:00,17:23:00,5869,39,17054.297,0
3409247,17:24:00,17:24:00,5872,40,17596.031,0
3409247,17:25:00,17:25:00,5875,43,18284.281,0
3409247,17:26:00,17:26:00,5877,44,19348.414,0
3409247,17:27:00,17:27:00,3664,45,19658.697,0
3409247,17:27:00,17:27:00,5878,46,19810.11,0
3409247,17:28:00,17:28:00,5879,47,20065.67,0
3409247,17:28:00,17:28:00,5880,48,20221.879,0
3409247,17:28:00,17:28:00,5881,49,20478.047,0
3409247,17:29:00,17:29:00,5882,50,20744.049,0
3409247,17:30:00,17:30:00,16405,51,21554.928,0
3409247,17:31:00,17:31:00,5892,52,22161.74,0
3409247,17:31:00,17:31:00,5894,53,22605.924,0
3409247,17:32:00,17:32:00,5898,54,23213.168,0
3409247,17:35:00,17:35:00,13330,55,24557.834,
3409248,17:50:00,17:50:00,16251,1,0,
3409248,17:51:00,17:51:00,15534,2,793.4282,0
3409248,17:52:00,17:52:00,14708,3,1428.7607,0
3409248,17:53:00,17:53:00,6691,4,1993.245,0
3409248,17:54:00,17:54:00,6693,5,2324.0654,0
3409248,17:55:00,17:55:00,6694,6,2601.9604,0
3409248,17:55:00,17:55:00,6695,7,2963.468,0
3409248,17:55:00,17:55:00,6696,8,3123.4019,0
3409248,17:56:00,17:56:00,6698,9,3545.6936,0
3409248,17:57:00,17:57:00,6699,10,3818.1392,0
3409248,17:58:00,17:58:00,6701,11,4200.863,0
3409248,17:58:00,17:58:00,6702,12,4473.679,0
3409248,17:59:00,17:59:00,6704,13,4906.673,0
3409248,17:59:00,17:59:00,6705,14,5143.2646,0
3409248,18:01:00,18:01:00,5528,15,5683.585,
3409248,18:01:00,18:01:00,5529,16,6123.6973,0
3409248,18:02:00,18:02:00,5530,17,6570.67,0
3409248,18:03:00,18:03:00,5531,18,7009.3706,0
3409248,18:04:00,18:04:00,5533,19,7258.9194,0
3409248,18:05:00,18:05:00,5535,20,7747.677,0
3409248,18:05:00,18:05:00,5536,21,7911.96,0
3409248,18:06:00,18:06:00,5537,22,8192.621,0
3409248,18:07:00,18:07:00,460,23,8567.839,0
3409248,18:08:00,18:08:00,5539,24,8885.704,0
3409248,18:08:00,18:08:00,5540,25,9176.233,0
3409248,18:10:00,18:10:00,14644,26,9649.541,
3409248,18:10:00,18:10:00,5542,27,9993.397,0
3409248,18:12:00,18:12:00,14645,28,10531.078,0
3409248,18:12:00,18:12:00,5546,29,10800.325,0
3409248,18:13:00,18:13:00,5547,30,11012.381,0
3409248,18:14:00,18:14:00,5548,31,11440.122,0
3409248,18:16:00,18:16:00,13579,32,12144.7705,
3409248,18:18:00,18:18:00,16501,33,13922.143,0
3409248,18:19:00,18:19:00,16536,34,14212.7705,0
3409248,18:19:00,18:19:00,16276,35,14648.174,0
3409248,18:21:00,18:21:00,16274,36,15771.895,0
3409248,18:21:00,18:21:00,16466,37,16018.993,0
3409248,18:22:00,18:22:00,16418,38,16657.68,0
3409248,18:23:00,18:23:00,5869,39,17054.297,0
3409248,18:24:00,18:24:00,5872,40,17596.031,0
3409248,18:25:00,18:25:00,5875,43,18284.281,0
3409248,18:26:00,18:26:00,5877,44,19348.414,0
3409248,18:27:00,18:27:00,3664,45,19658.697,0
3409248,18:27:00,18:27:00,5878,46,19810.11,0
3409248,18:28:00,18:28:00,5879,47,20065.67,0
3409248,18:28:00,18:28:00,5880,48,20221.879,0
3409248,18:28:00,18:28:00,5881,49,20478.047,0
3409248,18:29:00,18:29:00,5882,50,20744.049,0
3409248,18:30:00,18:30:00,16405,51,21554.928,0
3409248,18:31:00,18:31:00,5892,52,22161.74,0
3409248,18:31:00,18:31:00,5894,53,22605.924,0
3409248,18:32:00,18:32:00,5898,54,23213.168,0
3409248,18:35:00,18:35:00,13330,55,24557.834,
3409249,19:50:00,19:50:00,16251,1,0,
3409249,19:51:00,19:51:00,15534,2,793.4282,0
3409249,19:52:00,19:52:00,14708,3,1428.7607,0
3409249,19:53:00,19:53:00,6691,4,1993.245,0
3409249,19:54:00,19:54:00,6693,5,2324.0654,0
3409249,19:54:00,19:54:00,6694,6,2601.9604,0
3409249,19:55:00,19:55:00,6695,7,2963.468,0
3409249,19:55:00,19:55:00,6696,8,3123.4019,0
3409249,19:56:00,19:56:00,6698,9,3545.6936,0
3409249,19:56:00,19:56:00,6699,10,3818.1392,0
3409249,19:57:00,19:57:00,6701,11,4200.863,0
3409249,19:57:00,19:57:00,6702,12,4473.679,0
3409249,19:58:00,19:58:00,6704,13,4906.673,0
3409249,19:58:00,19:58:00,6705,14,5143.2646,0
3409249,20:00:00,20:00:00,5528,15,5683.585,
3409249,20:00:00,20:00:00,5529,16,6123.6973,0
3409249,20:01:00,20:01:00,5530,17,6570.67,0
3409249,20:02:00,20:02:00,5531,18,7009.3706,0
3409249,20:03:00,20:03:00,5533,19,7258.9194,0
3409249,20:04:00,20:04:00,5535,20,7747.677,0
3409249,20:04:00,20:04:00,5536,21,7911.96,0
3409249,20:05:00,20:05:00,5537,22,8192.621,0
3409249,20:05:00,20:05:00,460,23,8567.839,0
3409249,20:06:00,20:06:00,5539,24,8885.704,0
3409249,20:06:00,20:06:00,5540,25,9176.233,0
3409249,20:08:00,20:08:00,14644,26,9649.541,
3409249,20:08:00,20:08:00,5542,27,9993.397,0
3409249,20:09:00,20:09:00,14645,28,10531.078,0
3409249,20:10:00,20:10:00,5546,29,10800.325,0
3409249,20:10:00,20:10:00,5547,30,11012.381,0
3409249,20:11:00,20:11:00,5548,31,11440.122,0
3409249,20:13:00,20:13:00,13579,32,12144.7705,
3409249,20:15:00,20:15:00,16501,33,13922.143,0
3409249,20:15:00,20:15:00,16536,34,14212.7705,0
3409249,20:16:00,20:16:00,16276,35,14648.174,0
3409249,20:18:00,20:18:00,16274,36,15771.895,0
3409249,20:18:00,20:18:00,16466,37,16018.993,0
3409249,20:19:00,20:19:00,16418,38,16657.68,0
3409249,20:20:00,20:20:00,5869,39,17054.297,0
3409249,20:20:00,20:20:00,5872,40,17596.031,0
3409249,20:21:00,20:21:00,5875,43,18284.281,0
3409249,20:23:00,20:23:00,5877,44,19348.414,0
3409249,20:23:00,20:23:00,3664,45,19658.697,0
3409249,20:24:00,20:24:00,5878,46,19810.11,0
3409249,20:24:00,20:24:00,5879,47,20065.67,0
3409249,20:24:00,20:24:00,5880,48,20221.879,0
3409249,20:24:00,20:24:00,5881,49,20478.047,0
3409249,20:25:00,20:25:00,5882,50,20744.049,0
3409249,20:26:00,20:26:00,16405,51,21554.928,0
3409249,20:27:00,20:27:00,5892,52,22161.74,0
3409249,20:28:00,20:28:00,5894,53,22605.924,0
3409249,20:28:00,20:28:00,5898,54,23213.168,0
3409249,20:31:00,20:31:00,13330,55,24557.834,
3409250,20:50:00,20:50:00,16251,1,0,
3409250,20:51:00,20:51:00,15534,2,793.4282,0
3409250,20:52:00,20:52:00,14708,3,1428.7607,0
3409250,20:53:00,20:53:00,6691,4,1993.245,0
3409250,20:54:00,20:54:00,6693,5,2324.0654,0
3409250,20:54:00,20:54:00,6694,6,2601.9604,0
3409250,20:55:00,20:55:00,6695,7,2963.468,0
3409250,20:55:00,20:55:00,6696,8,3123.4019,0
3409250,20:56:00,20:56:00,6698,9,3545.6936,0
3409250,20:56:00,20:56:00,6699,10,3818.1392,0
3409250,20:57:00,20:57:00,6701,11,4200.863,0
3409250,20:57:00,20:57:00,6702,12,4473.679,0
3409250,20:58:00,20:58:00,6704,13,4906.673,0
3409250,20:58:00,20:58:00,6705,14,5143.2646,0
3409250,21:00:00,21:00:00,5528,15,5683.585,
3409250,21:00:00,21:00:00,5529,16,6123.6973,0
3409250,21:01:00,21:01:00,5530,17,6570.67,0
3409250,21:02:00,21:02:00,5531,18,7009.3706,0
3409250,21:03:00,21:03:00,5533,19,7258.9194,0
3409250,21:04:00,21:04:00,5535,20,7747.677,0
3409250,21:04:00,21:04:00,5536,21,7911.96,0
3409250,21:05:00,21:05:00,5537,22,8192.621,0
3409250,21:05:00,21:05:00,460,23,8567.839,0
3409250,21:06:00,21:06:00,5539,24,8885.704,0
3409250,21:06:00,21:06:00,5540,25,9176.233,0
3409250,21:08:00,21:08:00,14644,26,9649.541,
3409250,21:08:00,21:08:00,5542,27,9993.397,0
3409250,21:09:00,21:09:00,14645,28,10531.078,0
3409250,21:10:00,21:10:00,5546,29,10800.325,0
3409250,21:10:00,21:10:00,5547,30,11012.381,0
3409250,21:11:00,21:11:00,5548,31,11440.122,0
3409250,21:13:00,21:13:00,13579,32,12144.7705,
3409250,21:15:00,21:15:00,16501,33,13922.143,0
3409250,21:15:00,21:15:00,16536,34,14212.7705,0
3409250,21:16:00,21:16:00,16276,35,14648.174,0
3409250,21:18:00,21:18:00,16274,36,15771.895,0
3409250,21:18:00,21:18:00,16466,37,16018.993,0
3409250,21:19:00,21:19:00,16418,38,16657.68,0
3409250,21:20:00,21:20:00,5869,39,17054.297,0
3409250,21:20:00,21:20:00,5872,40,17596.031,0
3409250,21:21:00,21:21:00,5875,43,18284.281,0
3409250,21:23:00,21:23:00,5877,44,19348.414,0
3409250,21:23:00,21:23:00,3664,45,19658.697,0
3409250,21:24:00,21:24:00,5878,46,19810.11,0
3409250,21:24:00,21:24:00,5879,47,20065.67,0
3409250,21:24:00,21:24:00,5880,48,20221.879,0
3409250,21:24:00,21:24:00,5881,49,20478.047,0
3409250,21:25:00,21:25:00,5882,50,20744.049,0
3409250,21:26:00,21:26:00,16405,51,21554.928,0
3409250,21:27:00,21:27:00,5892,52,22161.74,0
3409250,21:28:00,21:28:00,5894,53,22605.924,0
3409250,21:28:00,21:28:00,5898,54,23213.168,0
3409250,21:31:00,21:31:00,13330,55,24557.834,
3409251,23:50:00,23:50:00,16251,1,0,
3409251,23:51:00,23:51:00,15534,2,793.4282,0
3409251,23:52:00,23:52:00,14708,3,1428.7607,0
3409251,23:53:00,23:53:00,6691,4,1993.245,0
3409251,23:54:00,23:54:00,6693,5,2324.0654,0
3409251,23:54:00,23:54:00,6694,6,2601.9604,0
3409251,23:55:00,23:55:00,6695,7,2963.468,0
3409251,23:55:00,23:55:00,6696,8,3123.4019,0
3409251,23:56:00,23:56:00,6698,9,3545.6936,0
3409251,23:56:00,23:56:00,6699,10,3818.1392,0
3409251,23:57:00,23:57:00,6701,11,4200.863,0
3409251,23:57:00,23:57:00,6702,12,4473.679,0
3409251,23:58:00,23:58:00,6704,13,4906.673,0
3409251,23:58:00,23:58:00,6705,14,5143.2646,0
3409251,24:00:00,24:00:00,5528,15,5683.585,
3409251,24:00:00,24:00:00,5529,16,6123.6973,0
3409251,24:01:00,24:01:00,5530,17,6570.67,0
3409251,24:02:00,24:02:00,5531,18,7009.3706,0
3409251,24:03:00,24:03:00,5533,19,7258.9194,0
3409251,24:04:00,24:04:00,5535,20,7747.677,0
3409251,24:04:00,24:04:00,5536,21,7911.96,0
3409251,24:05:00,24:05:00,5537,22,8192.621,0
3409251,24:05:00,24:05:00,460,23,8567.839,0
3409251,24:06:00,24:06:00,5539,24,8885.704,0
3409251,24:06:00,24:06:00,5540,25,9176.233,0
3409251,24:08:00,24:08:00,14644,26,9649.541,
3409251,24:08:00,24:08:00,5542,27,9993.397,0
3409251,24:09:00,24:09:00,14645,28,10531.078,0
3409251,24:10:00,24:10:00,5546,29,10800.325,0
3409251,24:10:00,24:10:00,5547,30,11012.381,0
3409251,24:11:00,24:11:00,5548,31,11440.122,0
3409251,24:13:00,24:13:00,13579,32,12144.7705,
3409251,24:15:00,24:15:00,16501,33,13922.143,0
3409251,24:15:00,24:15:00,16536,34,14212.7705,0
3409251,24:16:00,24:16:00,16276,35,14648.174,0
3409251,24:18:00,24:18:00,16274,36,15771.895,0
3409251,24:18:00,24:18:00,16466,37,16018.993,0
3409251,24:19:00,24:19:00,16418,38,16657.68,0
3409251,24:20:00,24:20:00,5869,39,17054.297,0
3409251,24:20:00,24:20:00,5872,40,17596.031,0
3409251,24:21:00,24:21:00,5875,43,18284.281,0
3409251,24:23:00,24:23:00,5877,44,19348.414,0
3409251,24:23:00,24:23:00,3664,45,19658.697,0
3409251,24:24:00,24:24:00,5878,46,19810.11,0
3409251,24:24:00,24:24:00,5879,47,20065.67,0
3409251,24:24:00,24:24:00,5880,48,20221.879,0
3409251,24:24:00,24:24:00,5881,49,20478.047,0
3409251,24:25:00,24:25:00,5882,50,20744.049,0
3409251,24:26:00,24:26:00,16405,51,21554.928,0
3409251,24:27:00,24:27:00,5892,52,22161.74,0
3409251,24:28:00,24:28:00,5894,53,22605.924,0
3409251,24:28:00,24:28:00,5898,54,23213.168,0
3409251,24:31:00,24:31:00,13330,55,24557.834,
3409252,21:50:00,21:50:00,16251,1,0,
3409252,21:51:00,21:51:00,15534,2,793.4282,0
3409252,21:52:00,21:52:00,14708,3,1428.7607,0
3409252,21:53:00,21:53:00,6691,4,1993.245,0
3409252,21:54:00,21:54:00,6693,5,2324.0654,0
3409252,21:54:00,21:54:00,6694,6,2601.9604,0
3409252,21:55:00,21:55:00,6695,7,2963.468,0
3409252,21:55:00,21:55:00,6696,8,3123.4019,0
3409252,21:56:00,21:56:00,6698,9,3545.6936,0
3409252,21:56:00,21:56:00,6699,10,3818.1392,0
3409252,21:57:00,21:57:00,6701,11,4200.863,0
3409252,21:57:00,21:57:00,6702,12,4473.679,0
3409252,21:58:00,21:58:00,6704,13,4906.673,0
3409252,21:58:00,21:58:00,6705,14,5143.2646,0
3409252,22:00:00,22:00:00,5528,15,5683.585,
3409252,22:00:00,22:00:00,5529,16,6123.6973,0
3409252,22:01:00,22:01:00,5530,17,6570.67,0
3409252,22:02:00,22:02:00,5531,18,7009.3706,0
3409252,22:03:00,22:03:00,5533,19,7258.9194,0
3409252,22:04:00,22:04:00,5535,20,7747.677,0
3409252,22:04:00,22:04:00,5536,21,7911.96,0
3409252,22:05:00,22:05:00,5537,22,8192.621,0
3409252,22:05:00,22:05:00,460,23,8567.839,0
3409252,22:06:00,22:06:00,5539,24,8885.704,0
3409252,22:06:00,22:06:00,5540,25,9176.233,0
3409252,22:08:00,22:08:00,14644,26,9649.541,
3409252,22:08:00,22:08:00,5542,27,9993.397,0
3409252,22:09:00,22:09:00,14645,28,10531.078,0
3409252,22:10:00,22:10:00,5546,29,10800.325,0
3409252,22:10:00,22:10:00,5547,30,11012.381,0
3409252,22:11:00,22:11:00,5548,31,11440.122,0
3409252,22:13:00,22:13:00,13579,32,12144.7705,
3409252,22:15:00,22:15:00,16501,33,13922.143,0
3409252,22:15:00,22:15:00,16536,34,14212.7705,0
3409252,22:16:00,22:16:00,16276,35,14648.174,0
3409252,22:18:00,22:18:00,16274,36,15771.895,0
3409252,22:18:00,22:18:00,16466,37,16018.993,0
3409252,22:19:00,22:19:00,16418,38,16657.68,0
3409252,22:20:00,22:20:00,5869,39,17054.297,0
3409252,22:20:00,22:20:00,5872,40,17596.031,0
3409252,22:21:00,22:21:00,5875,43,18284.281,0
3409252,22:23:00,22:23:00,5877,44,19348.414,0
3409252,22:23:00,22:23:00,3664,45,19658.697,0
3409252,22:24:00,22:24:00,5878,46,19810.11,0
3409252,22:24:00,22:24:00,5879,47,20065.67,0
3409252,22:24:00,22:24:00,5880,48,20221.879,0
3409252,22:24:00,22:24:00,5881,49,20478.047,0
3409252,22:25:00,22:25:00,5882,50,20744.049,0
3409252,22:26:00,22:26:00,16405,51,21554.928,0
3409252,22:27:00,22:27:00,5892,52,22161.74,0
3409252,22:28:00,22:28:00,5894,53,22605.924,0
3409252,22:28:00,22:28:00,5898,54,23213.168,0
3409252,22:31:00,22:31:00,13330,55,24557.834,
3409253,22:50:00,22:50:00,16251,1,0,
3409253,22:51:00,22:51:00,15534,2,793.4282,0
3409253,22:52:00,22:52:00,14708,3,1428.7607,0
3409253,22:53:00,22:53:00,6691,4,1993.245,0
3409253,22:54:00,22:54:00,6693,5,2324.0654,0
3409253,22:54:00,22:54:00,6694,6,2601.9604,0
3409253,22:55:00,22:55:00,6695,7,2963.468,0
3409253,22:55:00,22:55:00,6696,8,3123.4019,0
3409253,22:56:00,22:56:00,6698,9,3545.6936,0
3409253,22:56:00,22:56:00,6699,10,3818.1392,0
3409253,22:57:00,22:57:00,6701,11,4200.863,0
3409253,22:57:00,22:57:00,6702,12,4473.679,0
3409253,22:58:00,22:58:00,6704,13,4906.673,0
3409253,22:58:00,22:58:00,6705,14,5143.2646,0
3409253,23:00:00,23:00:00,5528,15,5683.585,
3409253,23:00:00,23:00:00,5529,16,6123.6973,0
3409253,23:01:00,23:01:00,5530,17,6570.67,0
3409253,23:02:00,23:02:00,5531,18,7009.3706,0
3409253,23:03:00,23:03:00,5533,19,7258.9194,0
3409253,23:04:00,23:04:00,5535,20,7747.677,0
3409253,23:04:00,23:04:00,5536,21,7911.96,0
3409253,23:05:00,23:05:00,5537,22,8192.621,0
3409253,23:05:00,23:05:00,460,23,8567.839,0
3409253,23:06:00,23:06:00,5539,24,8885.704,0
3409253,23:06:00,23:06:00,5540,25,9176.233,0
3409253,23:08:00,23:08:00,14644,26,9649.541,
3409253,23:08:00,23:08:00,5542,27,9993.397,0
3409253,23:09:00,23:09:00,14645,28,10531.078,0
3409253,23:10:00,23:10:00,5546,29,10800.325,0
3409253,23:10:00,23:10:00,5547,30,11012.381,0
3409253,23:11:00,23:11:00,5548,31,11440.122,0
3409253,23:13:00,23:13:00,13579,32,12144.7705,
3409253,23:15:00,23:15:00,16501,33,13922.143,0
3409253,23:15:00,23:15:00,16536,34,14212.7705,0
3409253,23:16:00,23:16:00,16276,35,14648.174,0
3409253,23:18:00,23:18:00,16274,36,15771.895,0
3409253,23:18:00,23:18:00,16466,37,16018.993,0
3409253,23:19:00,23:19:00,16418,38,16657.68,0
3409253,23:20:00,23:20:00,5869,39,17054.297,0
3409253,23:20:00,23:20:00,5872,40,17596.031,0
3409253,23:21:00,23:21:00,5875,43,18284.281,0
3409253,23:23:00,23:23:00,5877,44,19348.414,0
3409253,23:23:00,23:23:00,3664,45,19658.697,0
3409253,23:24:00,23:24:00,5878,46,19810.11,0
3409253,23:24:00,23:24:00,5879,47,20065.67,0
3409253,23:24:00,23:24:00,5880,48,20221.879,0
3409253,23:24:00,23:24:00,5881,49,20478.047,0
3409253,23:25:00,23:25:00,5882,50,20744.049,0
3409253,23:26:00,23:26:00,16405,51,21554.928,0
3409253,23:27:00,23:27:00,5892,52,22161.74,0
3409253,23:28:00,23:28:00,5894,53,22605.924,0
3409253,23:28:00,23:28:00,5898,54,23213.168,0
3409253,23:31:00,23:31:00,13330,55,24557.834,
3409254,10:50:00,10:50:00,16251,1,0,
3409254,10:51:00,10:51:00,15534,2,793.4282,0
3409254,10:52:00,10:52:00,14708,3,1428.7607,0
3409254,10:53:00,10:53:00,6691,4,1993.245,0
3409254,10:54:00,10:54:00,6693,5,2324.0654,0
3409254,10:55:00,10:55:00,6694,6,2601.9604,0
3409254,10:55:00,10:55:00,6695,7,2963.468,0
3409254,10:55:00,10:55:00,6696,8,3123.4019,0
3409254,10:56:00,10:56:00,6698,9,3545.6936,0
3409254,10:57:00,10:57:00,6699,10,3818.1392,0
3409254,10:58:00,10:58:00,6701,11,4200.863,0
3409254,10:58:00,10:58:00,6702,12,4473.679,0
3409254,10:59:00,10:59:00,6704,13,4906.673,0
3409254,10:59:00,10:59:00,6705,14,5143.2646,0
3409254,11:01:00,11:01:00,5528,15,5683.585,
3409254,11:01:00,11:01:00,5529,16,6123.6973,0
3409254,11:02:00,11:02:00,5530,17,6570.67,0
3409254,11:03:00,11:03:00,5531,18,7009.3706,0
3409254,11:04:00,11:04:00,5533,19,7258.9194,0
3409254,11:05:00,11:05:00,5535,20,7747.677,0
3409254,11:05:00,11:05:00,5536,21,7911.96,0
3409254,11:06:00,11:06:00,5537,22,8192.621,0
3409254,11:07:00,11:07:00,460,23,8567.839,0
3409254,11:08:00,11:08:00,5539,24,8885.704,0
3409254,11:08:00,11:08:00,5540,25,9176.233,0
3409254,11:10:00,11:10:00,14644,26,9649.541,
3409254,11:10:00,11:10:00,5542,27,9993.397,0
3409254,11:12:00,11:12:00,14645,28,10531.078,0
3409254,11:12:00,11:12:00,5546,29,10800.325,0
3409254,11:13:00,11:13:00,5547,30,11012.381,0
3409254,11:14:00,11:14:00,5548,31,11440.122,0
3409254,11:16:00,11:16:00,13579,32,12144.7705,
3409254,11:18:00,11:18:00,16501,33,13922.143,0
3409254,11:19:00,11:19:00,16536,34,14212.7705,0
3409254,11:19:00,11:19:00,16276,35,14648.174,0
3409254,11:21:00,11:21:00,16274,36,15771.895,0
3409254,11:21:00,11:21:00,16466,37,16018.993,0
3409254,11:22:00,11:22:00,16418,38,16657.68,0
3409254,11:23:00,11:23:00,5869,39,17054.297,0
3409254,11:24:00,11:24:00,5872,40,17596.031,0
3409254,11:25:00,11:25:00,5875,43,18284.281,0
3409254,11:26:00,11:26:00,5877,44,19348.414,0
3409254,11:27:00,11:27:00,3664,45,19658.697,0
3409254,11:27:00,11:27:00,5878,46,19810.11,0
3409254,11:28:00,11:28:00,5879,47,20065.67,0
3409254,11:28:00,11:28:00,5880,48,20221.879,0
3409254,11:28:00,11:28:00,5881,49,20478.047,0
3409254,11:29:00,11:29:00,5882,50,20744.049,0
3409254,11:30:00,11:30:00,16405,51,21554.928,0
3409254,11:31:00,11:31:00,5892,52,22161.74,0
3409254,11:31:00,11:31:00,5894,53,22605.924,0
3409254,11:32:00,11:32:00,5898,54,23213.168,0
3409254,11:35:00,11:35:00,13330,55,24557.834,
3409255,18:50:00,18:50:00,16251,1,0,
3409255,18:51:00,18:51:00,15534,2,793.4282,0
3409255,18:52:00,18:52:00,14708,3,1428.7607,0
3409255,18:53:00,18:53:00,6691,4,1993.245,0
3409255,18:54:00,18:54:00,6693,5,2324.0654,0
3409255,18:55:00,18:55:00,6694,6,2601.9604,0
3409255,18:55:00,18:55:00,6695,7,2963.468,0
3409255,18:55:00,18:55:00,6696,8,3123.4019,0
3409255,18:56:00,18:56:00,6698,9,3545.6936,0
3409255,18:57:00,18:57:00,6699,10,3818.1392,0
3409255,18:58:00,18:58:00,6701,11,4200.863,0
3409255,18:58:00,18:58:00,6702,12,4473.679,0
3409255,18:59:00,18:59:00,6704,13,4906.673,0
3409255,18:59:00,18:59:00,6705,14,5143.2646,0
3409255,19:01:00,19:01:00,5528,15,5683.585,
3409255,19:01:00,19:01:00,5529,16,6123.6973,0
3409255,19:02:00,19:02:00,5530,17,6570.67,0
3409255,19:03:00,19:03:00,5531,18,7009.3706,0
3409255,19:04:00,19:04:00,5533,19,7258.9194,0
3409255,19:05:00,19:05:00,5535,20,7747.677,0
3409255,19:05:00,19:05:00,5536,21,7911.96,0
3409255,19:06:00,19:06:00,5537,22,8192.621,0
3409255,19:07:00,19:07:00,460,23,8567.839,0
3409255,19:08:00,19:08:00,5539,24,8885.704,0
3409255,19:08:00,19:08:00,5540,25,9176.233,0
3409255,19:10:00,19:10:00,14644,26,9649.541,
3409255,19:10:00,19:10:00,5542,27,9993.397,0
3409255,19:12:00,19:12:00,14645,28,10531.078,0
3409255,19:12:00,19:12:00,5546,29,10800.325,0
3409255,19:13:00,19:13:00,5547,30,11012.381,0
3409255,19:14:00,19:14:00,5548,31,11440.122,0
3409255,19:16:00,19:16:00,13579,32,12144.7705,
3409255,19:18:00,19:18:00,16501,33,13922.143,0
3409255,19:19:00,19:19:00,16536,34,14212.7705,0
3409255,19:19:00,19:19:00,16276,35,14648.174,0
3409255,19:21:00,19:21:00,16274,36,15771.895,0
3409255,19:21:00,19:21:00,16466,37,16018.993,0
3409255,19:22:00,19:22:00,16418,38,16657.68,0
3409255,19:23:00,19:23:00,5869,39,17054.297,0
3409255,19:24:00,19:24:00,5872,40,17596.031,0
3409255,19:25:00,19:25:00,5875,43,18284.281,0
3409255,19:26:00,19:26:00,5877,44,19348.414,0
3409255,19:27:00,19:27:00,3664,45,19658.697,0
3409255,19:27:00,19:27:00,5878,46,19810.11,0
3409255,19:28:00,19:28:00,5879,47,20065.67,0
3409255,19:28:00,19:28:00,5880,48,20221.879,0
3409255,19:28:00,19:28:00,5881,49,20478.047,0
3409255,19:29:00,19:29:00,5882,50,20744.049,0
3409255,19:30:00,19:30:00,16405,51,21554.928,0
3409255,19:31:00,19:31:00,5892,52,22161.74,0
3409255,19:31:00,19:31:00,5894,53,22605.924,0
3409255,19:32:00,19:32:00,5898,54,23213.168,0
3409255,19:35:00,19:35:00,13330,55,24557.834,
3409256,04:50:00,04:50:00,16251,1,0,
3409256,04:51:00,04:51:00,15534,2,793.4282,0
3409256,04:52:00,04:52:00,14708,3,1428.7607,0
3409256,04:53:00,04:53:00,6691,4,1993.245,0
3409256,04:54:00,04:54:00,6693,5,2324.0654,0
3409256,04:54:00,04:54:00,6694,6,2601.9604,0
3409256,04:55:00,04:55:00,6695,7,2963.468,0
3409256,04:55:00,04:55:00,6696,8,3123.4019,0
3409256,04:56:00,04:56:00,6698,9,3545.6936,0
3409256,04:56:00,04:56:00,6699,10,3818.1392,0
3409256,04:57:00,04:57:00,6701,11,4200.863,0
3409256,04:57:00,04:57:00,6702,12,4473.679,0
3409256,04:58:00,04:58:00,6704,13,4906.673,0
3409256,04:58:00,04:58:00,6705,14,5143.2646,0
3409256,05:00:00,05:00:00,5528,15,5683.585,
3409256,05:00:00,05:00:00,5529,16,6123.6973,0
3409256,05:01:00,05:01:00,5530,17,6570.67,0
3409256,05:02:00,05:02:00,5531,18,7009.3706,0
3409256,05:03:00,05:03:00,5533,19,7258.9194,0
3409256,05:04:00,05:04:00,5535,20,7747.677,0
3409256,05:04:00,05:04:00,5536,21,7911.96,0
3409256,05:05:00,05:05:00,5537,22,8192.621,0
3409256,05:05:00,05:05:00,460,23,8567.839,0
3409256,05:06:00,05:06:00,5539,24,8885.704,0
3409256,05:06:00,05:06:00,5540,25,9176.233,0
3409256,05:08:00,05:08:00,14644,26,9649.541,
3409256,05:08:00,05:08:00,5542,27,9993.397,0
3409256,05:09:00,05:09:00,14645,28,10531.078,0
3409256,05:10:00,05:10:00,5546,29,10800.325,0
3409256,05:10:00,05:10:00,5547,30,11012.381,0
3409256,05:11:00,05:11:00,5548,31,11440.122,0
3409256,05:13:00,05:13:00,13579,32,12144.7705,
3409256,05:15:00,05:15:00,16501,33,13922.143,0
3409256,05:15:00,05:15:00,16536,34,14212.7705,0
3409256,05:16:00,05:16:00,16276,35,14648.174,0
3409256,05:18:00,05:18:00,16274,36,15771.895,0
3409256,05:18:00,05:18:00,16466,37,16018.993,0
3409256,05:19:00,05:19:00,16418,38,16657.68,0
3409256,05:20:00,05:20:00,5869,39,17054.297,0
3409256,05:20:00,05:20:00,5872,40,17596.031,0
3409256,05:21:00,05:21:00,5875,43,18284.281,0
3409256,05:23:00,05:23:00,5877,44,19348.414,0
3409256,05:23:00,05:23:00,3664,45,19658.697,0
3409256,05:24:00,05:24:00,5878,46,19810.11,0
3409256,05:24:00,05:24:00,5879,47,20065.67,0
3409256,05:24:00,05:24:00,5880,48,20221.879,0
3409256,05:24:00,05:24:00,5881,49,20478.047,0
3409256,05:25:00,05:25:00,5882,50,20744.049,0
3409256,05:26:00,05:26:00,16405,51,21554.928,0
3409256,05:27:00,05:27:00,5892,52,22161.74,0
3409256,05:28:00,05:28:00,5894,53,22605.924,0
3409256,05:28:00,05:28:00,5898,54,23213.168,0
3409256,05:31:00,05:31:00,13330,55,24557.834,
3409143,05:12:00,05:12:00,16251,1,0,
3409143,05:13:00,05:13:00,15534,2,793.4282,0
3409143,05:15:00,05:15:00,14708,3,1428.7607,0
3409143,05:16:00,05:16:00,6691,4,1993.245,0
3409143,05:17:00,05:17:00,6693,5,2324.0654,0
3409143,05:17:00,05:17:00,6694,6,2601.9604,0
3409143,05:18:00,05:18:00,6695,7,2963.468,0
3409143,05:19:00,05:19:00,6696,8,3123.4019,0
3409143,05:20:00,05:20:00,6698,9,3545.6936,0
3409143,05:20:00,05:20:00,6699,10,3818.1392,0
3409143,05:21:00,05:21:00,6701,11,4200.863,0
3409143,05:22:00,05:22:00,6702,12,4473.679,0
3409143,05:23:00,05:23:00,6704,13,4906.673,0
3409143,05:23:00,05:23:00,6705,14,5143.2646,0
3409143,05:25:00,05:25:00,5528,15,5683.585,
3409143,05:25:00,05:25:00,5529,16,6123.6973,0
3409143,05:26:00,05:26:00,5530,17,6570.67,0
3409143,05:27:00,05:27:00,5531,18,7009.3706,0
3409143,05:28:00,05:28:00,5533,19,7258.9194,0
3409143,05:29:00,05:29:00,5535,20,7747.677,0
3409143,05:29:00,05:29:00,5536,21,7911.96,0
3409143,05:30:00,05:30:00,5537,22,8192.621,0
3409143,05:31:00,05:31:00,460,23,8567.839,0
3409143,05:32:00,05:32:00,5539,24,8885.704,0
3409143,05:32:00,05:32:00,5540,25,9176.233,0
3409143,05:34:00,05:34:00,14644,26,9649.541,
3409143,05:34:00,05:34:00,5542,27,9993.397,0
3409143,05:36:00,05:36:00,14645,28,10531.078,0
3409143,05:36:00,05:36:00,5546,29,10800.325,0
3409143,05:37:00,05:37:00,5547,30,11012.381,0
3409143,05:38:00,05:38:00,5548,31,11440.122,0
3409143,05:40:00,05:40:00,13579,32,12144.7705,
3409143,05:42:00,05:42:00,16501,33,13922.143,0
3409143,05:43:00,05:43:00,16536,34,14212.7705,0
3409143,05:44:00,05:44:00,16276,35,14648.174,0
3409143,05:45:00,05:45:00,16274,36,15771.895,0
3409143,05:46:00,05:46:00,16466,37,16018.993,0
3409143,05:47:00,05:47:00,16418,38,16657.68,0
3409143,05:47:00,05:47:00,5869,39,17054.297,0
3409143,05:48:00,05:48:00,5872,40,17596.031,0
3409143,05:50:00,05:50:00,16518,41,18690.465,0
3409143,05:51:00,05:51:00,6086,42,18980.152,
3409143,05:52:00,05:52:00,5875,43,20044.254,0
3409143,05:54:00,05:54:00,5877,44,21108.389,0
3409143,05:54:00,05:54:00,3664,45,21418.672,0
3409143,05:54:00,05:54:00,5878,46,21570.082,0
3409143,05:55:00,05:55:00,5879,47,21825.645,0
3409143,05:55:00,05:55:00,5880,48,21981.852,0
3409143,05:55:00,05:55:00,5881,49,22238.02,0
3409143,05:56:00,05:56:00,5882,50,22504.021,0
3409143,05:57:00,05:57:00,16405,51,23314.9,0
3409143,05:58:00,05:58:00,5892,52,23921.715,0
3409143,05:58:00,05:58:00,5894,53,24365.896,0
3409143,05:59:00,05:59:00,5898,54,24973.143,0
3409143,06:02:00,06:02:00,13330,55,26317.809,
3409144,05:52:00,05:52:00,16251,1,0,
3409144,05:53:00,05:53:00,15534,2,793.4282,0
3409144,05:55:00,05:55:00,14708,3,1428.7607,0
3409144,05:56:00,05:56:00,6691,4,1993.245,0
3409144,05:57:00,05:57:00,6693,5,2324.0654,0
3409144,05:57:00,05:57:00,6694,6,2601.9604,0
3409144,05:58:00,05:58:00,6695,7,2963.468,0
3409144,05:59:00,05:59:00,6696,8,3123.4019,0
3409144,06:00:00,06:00:00,6698,9,3545.6936,0
3409144,06:00:00,06:00:00,6699,10,3818.1392,0
3409144,06:01:00,06:01:00,6701,11,4200.863,0
3409144,06:02:00,06:02:00,6702,12,4473.679,0
3409144,06:03:00,06:03:00,6704,13,4906.673,0
3409144,06:03:00,06:03:00,6705,14,5143.2646,0
3409144,06:05:00,06:05:00,5528,15,5683.585,
3409144,06:05:00,06:05:00,5529,16,6123.6973,0
3409144,06:06:00,06:06:00,5530,17,6570.67,0
3409144,06:07:00,06:07:00,5531,18,7009.3706,0
3409144,06:08:00,06:08:00,5533,19,7258.9194,0
3409144,06:09:00,06:09:00,5535,20,7747.677,0
3409144,06:09:00,06:09:00,5536,21,7911.96,0
3409144,06:10:00,06:10:00,5537,22,8192.621,0
3409144,06:11:00,06:11:00,460,23,8567.839,0
3409144,06:12:00,06:12:00,5539,24,8885.704,0
3409144,06:12:00,06:12:00,5540,25,9176.233,0
3409144,06:14:00,06:14:00,14644,26,9649.541,
3409144,06:14:00,06:14:00,5542,27,9993.397,0
3409144,06:16:00,06:16:00,14645,28,10531.078,0
3409144,06:16:00,06:16:00,5546,29,10800.325,0
3409144,06:17:00,06:17:00,5547,30,11012.381,0
3409144,06:18:00,06:18:00,5548,31,11440.122,0
3409144,06:20:00,06:20:00,13579,32,12144.7705,
3409144,06:22:00,06:22:00,16501,33,13922.143,0
3409144,06:23:00,06:23:00,16536,34,14212.7705,0
3409144,06:24:00,06:24:00,16276,35,14648.174,0
3409144,06:25:00,06:25:00,16274,36,15771.895,0
3409144,06:26:00,06:26:00,16466,37,16018.993,0
3409144,06:27:00,06:27:00,16418,38,16657.68,0
3409144,06:27:00,06:27:00,5869,39,17054.297,0
3409144,06:28:00,06:28:00,5872,40,17596.031,0
3409144,06:30:00,06:30:00,16518,41,18690.465,0
3409144,06:31:00,06:31:00,6086,42,18980.152,
3409144,06:32:00,06:32:00,5875,43,20044.254,0
3409144,06:34:00,06:34:00,5877,44,21108.389,0
3409144,06:34:00,06:34:00,3664,45,21418.672,0
3409144,06:34:00,06:34:00,5878,46,21570.082,0
3409144,06:35:00,06:35:00,5879,47,21825.645,0
3409144,06:35:00,06:35:00,5880,48,21981.852,0
3409144,06:35:00,06:35:00,5881,49,22238.02,0
3409144,06:36:00,06:36:00,5882,50,22504.021,0
3409144,06:37:00,06:37:00,16405,51,23314.9,0
3409144,06:38:00,06:38:00,5892,52,23921.715,0
3409144,06:38:00,06:38:00,5894,53,24365.896,0
3409144,06:39:00,06:39:00,5898,54,24973.143,0
3409144,06:42:00,06:42:00,13330,55,26317.809,
3409158,15:22:00,15:22:00,16251,1,0,
3409158,15:23:00,15:23:00,15534,2,793.4282,0
3409158,15:25:00,15:25:00,14708,3,1428.7607,0
3409158,15:26:00,15:26:00,6691,4,1993.245,0
3409158,15:27:00,15:27:00,6693,5,2324.0654,0
3409158,15:27:00,15:27:00,6694,6,2601.9604,0
3409158,15:28:00,15:28:00,6695,7,2963.468,0
3409158,15:29:00,15:29:00,6696,8,3123.4019,0
3409158,15:30:00,15:30:00,6698,9,3545.6936,0
3409158,15:30:00,15:30:00,6699,10,3818.1392,0
3409158,15:31:00,15:31:00,6701,11,4200.863,0
3409158,15:32:00,15:32:00,6702,12,4473.679,0
3409158,15:33:00,15:33:00,6704,13,4906.673,0
3409158,15:33:00,15:33:00,6705,14,5143.2646,0
3409158,15:35:00,15:35:00,5528,15,5683.585,
3409158,15:35:00,15:35:00,5529,16,6123.6973,0
3409158,15:36:00,15:36:00,5530,17,6570.67,0
3409158,15:37:00,15:37:00,5531,18,7009.3706,0
3409158,15:38:00,15:38:00,5533,19,7258.9194,0
3409158,15:39:00,15:39:00,5535,20,7747.677,0
3409158,15:39:00,15:39:00,5536,21,7911.96,0
3409158,15:40:00,15:40:00,5537,22,8192.621,0
3409158,15:41:00,15:41:00,460,23,8567.839,0
3409158,15:42:00,15:42:00,5539,24,8885.704,0
3409158,15:42:00,15:42:00,5540,25,9176.233,0
3409158,15:44:00,15:44:00,14644,26,9649.541,
3409158,15:44:00,15:44:00,5542,27,9993.397,0
3409158,15:46:00,15:46:00,14645,28,10531.078,0
3409158,15:46:00,15:46:00,5546,29,10800.325,0
3409158,15:47:00,15:47:00,5547,30,11012.381,0
3409158,15:48:00,15:48:00,5548,31,11440.122,0
3409158,15:50:00,15:50:00,13579,32,12144.7705,
3409158,15:52:00,15:52:00,16501,33,13922.143,0
3409158,15:53:00,15:53:00,16536,34,14212.7705,0
3409158,15:54:00,15:54:00,16276,35,14648.174,0
3409158,15:55:00,15:55:00,16274,36,15771.895,0
3409158,15:56:00,15:56:00,16466,37,16018.993,0
3409158,15:57:00,15:57:00,16418,38,16657.68,0
3409158,15:57:00,15:57:00,5869,39,17054.297,0
3409158,15:58:00,15:58:00,5872,40,17596.031,0
3409158,16:00:00,16:00:00,16518,41,18690.465,0
3409158,16:01:00,16:01:00,6086,42,18980.152,
3409158,16:02:00,16:02:00,5875,43,20044.254,0
3409158,16:04:00,16:04:00,5877,44,21108.389,0
3409158,16:04:00,16:04:00,3664,45,21418.672,0
3409158,16:04:00,16:04:00,5878,46,21570.082,0
3409158,16:05:00,16:05:00,5879,47,21825.645,0
3409158,16:05:00,16:05:00,5880,48,21981.852,0
3409158,16:05:00,16:05:00,5881,49,22238.02,0
3409158,16:06:00,16:06:00,5882,50,22504.021,0
3409158,16:07:00,16:07:00,16405,51,23314.9,0
3409158,16:08:00,16:08:00,5892,52,23921.715,0
3409158,16:08:00,16:08:00,5894,53,24365.896,0
3409158,16:09:00,16:09:00,5898,54,24973.143,0
3409158,16:12:00,16:12:00,13330,55,26317.809,
3409159,16:22:00,16:22:00,16251,1,0,
3409159,16:23:00,16:23:00,15534,2,793.4282,0
3409159,16:25:00,16:25:00,14708,3,1428.7607,0
3409159,16:26:00,16:26:00,6691,4,1993.245,0
3409159,16:27:00,16:27:00,6693,5,2324.0654,0
3409159,16:27:00,16:27:00,6694,6,2601.9604,0
3409159,16:28:00,16:28:00,6695,7,2963.468,0
3409159,16:29:00,16:29:00,6696,8,3123.4019,0
3409159,16:30:00,16:30:00,6698,9,3545.6936,0
3409159,16:30:00,16:30:00,6699,10,3818.1392,0
3409159,16:31:00,16:31:00,6701,11,4200.863,0
3409159,16:32:00,16:32:00,6702,12,4473.679,0
3409159,16:33:00,16:33:00,6704,13,4906.673,0
3409159,16:33:00,16:33:00,6705,14,5143.2646,0
3409159,16:35:00,16:35:00,5528,15,5683.585,
3409159,16:35:00,16:35:00,5529,16,6123.6973,0
3409159,16:36:00,16:36:00,5530,17,6570.67,0
3409159,16:37:00,16:37:00,5531,18,7009.3706,0
3409159,16:38:00,16:38:00,5533,19,7258.9194,0
3409159,16:39:00,16:39:00,5535,20,7747.677,0
3409159,16:39:00,16:39:00,5536,21,7911.96,0
3409159,16:40:00,16:40:00,5537,22,8192.621,0
3409159,16:41:00,16:41:00,460,23,8567.839,0
3409159,16:42:00,16:42:00,5539,24,8885.704,0
3409159,16:42:00,16:42:00,5540,25,9176.233,0
3409159,16:44:00,16:44:00,14644,26,9649.541,
3409159,16:44:00,16:44:00,5542,27,9993.397,0
3409159,16:46:00,16:46:00,14645,28,10531.078,0
3409159,16:46:00,16:46:00,5546,29,10800.325,0
3409159,16:47:00,16:47:00,5547,30,11012.381,0
3409159,16:48:00,16:48:00,5548,31,11440.122,0
3409159,16:50:00,16:50:00,13579,32,12144.7705,
3409159,16:52:00,16:52:00,16501,33,13922.143,0
3409159,16:53:00,16:53:00,16536,34,14212.7705,0
3409159,16:54:00,16:54:00,16276,35,14648.174,0
3409159,16:55:00,16:55:00,16274,36,15771.895,0
3409159,16:56:00,16:56:00,16466,37,16018.993,0
3409159,16:57:00,16:57:00,16418,38,16657.68,0
3409159,16:57:00,16:57:00,5869,39,17054.297,0
3409159,16:58:00,16:58:00,5872,40,17596.031,0
3409159,17:00:00,17:00:00,16518,41,18690.465,0
3409159,17:01:00,17:01:00,6086,42,18980.152,
3409159,17:02:00,17:02:00,5875,43,20044.254,0
3409159,17:04:00,17:04:00,5877,44,21108.389,0
3409159,17:04:00,17:04:00,3664,45,21418.672,0
3409159,17:04:00,17:04:00,5878,46,21570.082,0
3409159,17:05:00,17:05:00,5879,47,21825.645,0
3409159,17:05:00,17:05:00,5880,48,21981.852,0
3409159,17:05:00,17:05:00,5881,49,22238.02,0
3409159,17:06:00,17:06:00,5882,50,22504.021,0
3409159,17:07:00,17:07:00,16405,51,23314.9,0
3409159,17:08:00,17:08:00,5892,52,23921.715,0
3409159,17:08:00,17:08:00,5894,53,24365.896,0
3409159,17:09:00,17:09:00,5898,54,24973.143,0
3409159,17:12:00,17:12:00,13330,55,26317.809,
3409163,15:52:00,15:52:00,16251,1,0,
3409163,15:53:00,15:53:00,15534,2,793.4282,0
3409163,15:55:00,15:55:00,14708,3,1428.7607,0
3409163,15:56:00,15:56:00,6691,4,1993.245,0
3409163,15:57:00,15:57:00,6693,5,2324.0654,0
3409163,15:57:00,15:57:00,6694,6,2601.9604,0
3409163,15:58:00,15:58:00,6695,7,2963.468,0
3409163,15:59:00,15:59:00,6696,8,3123.4019,0
3409163,16:00:00,16:00:00,6698,9,3545.6936,0
3409163,16:00:00,16:00:00,6699,10,3818.1392,0
3409163,16:01:00,16:01:00,6701,11,4200.863,0
3409163,16:02:00,16:02:00,6702,12,4473.679,0
3409163,16:03:00,16:03:00,6704,13,4906.673,0
3409163,16:03:00,16:03:00,6705,14,5143.2646,0
3409163,16:05:00,16:05:00,5528,15,5683.585,
3409163,16:05:00,16:05:00,5529,16,6123.6973,0
3409163,16:06:00,16:06:00,5530,17,6570.67,0
3409163,16:07:00,16:07:00,5531,18,7009.3706,0
3409163,16:08:00,16:08:00,5533,19,7258.9194,0
3409163,16:09:00,16:09:00,5535,20,7747.677,0
3409163,16:09:00,16:09:00,5536,21,7911.96,0
3409163,16:10:00,16:10:00,5537,22,8192.621,0
3409163,16:11:00,16:11:00,460,23,8567.839,0
3409163,16:12:00,16:12:00,5539,24,8885.704,0
3409163,16:12:00,16:12:00,5540,25,9176.233,0
3409163,16:14:00,16:14:00,14644,26,9649.541,
3409163,16:14:00,16:14:00,5542,27,9993.397,0
3409163,16:16:00,16:16:00,14645,28,10531.078,0
3409163,16:16:00,16:16:00,5546,29,10800.325,0
3409163,16:17:00,16:17:00,5547,30,11012.381,0
3409163,16:18:00,16:18:00,5548,31,11440.122,0
3409163,16:20:00,16:20:00,13579,32,12144.7705,
3409163,16:22:00,16:22:00,16501,33,13922.143,0
3409163,16:23:00,16:23:00,16536,34,14212.7705,0
3409163,16:24:00,16:24:00,16276,35,14648.174,0
3409163,16:25:00,16:25:00,16274,36,15771.895,0
3409163,16:26:00,16:26:00,16466,37,16018.993,0
3409163,16:27:00,16:27:00,16418,38,16657.68,0
3409163,16:27:00,16:27:00,5869,39,17054.297,0
3409163,16:28:00,16:28:00,5872,40,17596.031,0
3409163,16:30:00,16:30:00,16518,41,18690.465,0
3409163,16:31:00,16:31:00,6086,42,18980.152,
3409163,16:32:00,16:32:00,5875,43,20044.254,0
3409163,16:34:00,16:34:00,5877,44,21108.389,0
3409163,16:34:00,16:34:00,3664,45,21418.672,0
3409163,16:34:00,16:34:00,5878,46,21570.082,0
3409163,16:35:00,16:35:00,5879,47,21825.645,0
3409163,16:35:00,16:35:00,5880,48,21981.852,0
3409163,16:35:00,16:35:00,5881,49,22238.02,0
3409163,16:36:00,16:36:00,5882,50,22504.021,0
3409163,16:37:00,16:37:00,16405,51,23314.9,0
3409163,16:38:00,16:38:00,5892,52,23921.715,0
3409163,16:38:00,16:38:00,5894,53,24365.896,0
3409163,16:39:00,16:39:00,5898,54,24973.143,0
3409163,16:42:00,16:42:00,13330,55,26317.809,
3411900,08:14:00,08:14:00,14125,1,0,
3411900,08:16:00,08:16:00,12499,2,1310.846,0
3411900,08:16:00,08:16:00,12500,3,1504.8423,0
3411900,08:17:00,08:17:00,12501,4,1698.8704,0
3411900,08:17:00,08:17:00,12502,5,1795.8702,0
3411900,08:17:00,08:17:00,12503,6,1894.8884,0
3411900,08:17:00,08:17:00,12504,7,1995.9081,0
3411900,08:18:00,08:18:00,16448,8,2264.9314,0
3411900,08:18:00,08:18:00,16441,9,2553.96,0
3411900,08:19:00,08:19:00,12401,17,2802.9734,0
3411900,08:19:00,08:19:00,12402,18,2954.9695,0
3411900,08:19:00,08:19:00,12403,19,3041.9763,0
3411900,08:19:00,08:19:00,12404,20,3149.9995,0
3411900,08:20:00,08:20:00,12405,21,3288.1094,0
3411900,08:20:00,08:20:00,12406,22,3407.0935,0
3411900,08:20:00,08:20:00,12407,23,3552.107,0
3411900,08:21:00,08:21:00,15244,24,3740.1323,0
3411900,08:21:00,08:21:00,12408,25,3810.1323,0
3411900,08:21:00,08:21:00,12409,26,3904.1323,0
3411900,08:21:00,08:21:00,12410,27,4126.1924,0
3411900,08:22:00,08:22:00,12411,28,4287.2324,0
3411900,08:22:00,08:22:00,12412,29,4386.2456,0
3411900,08:22:00,08:22:00,12413,30,4577.2695,0
3411900,08:22:00,08:22:00,12414,31,4768.271,0
3411900,08:23:00,08:23:00,12540,32,4980.31,0
3411900,08:23:00,08:23:00,12416,33,5046.3164,0
3411900,08:23:00,08:23:00,12421,34,5174.329,0
3411900,08:24:00,08:24:00,12422,35,5351.3247,0
3411900,08:24:00,08:24:00,12423,36,5506.329,0
3411900,08:24:00,08:24:00,12424,37,5657.327,0
3411900,08:24:00,08:24:00,12425,38,5858.369,0
3411900,08:25:00,08:25:00,12426,39,6013.367,0
3411900,08:25:00,08:25:00,12427,40,6088.367,0
3411900,08:25:00,08:25:00,12428,41,6208.372,0
3411900,08:25:00,08:25:00,12429,42,6357.428,0
3411900,08:26:00,08:26:00,12523,43,6546.111,0
3411900,08:27:00,08:27:00,14280,44,6788.0376,
3411900,08:30:00,08:30:00,12725,45,8400.527,0
3411900,08:30:00,08:30:00,12726,46,8569.635,0
3411900,08:31:00,08:31:00,12727,47,8669.246,0
3411900,08:31:00,08:31:00,12728,48,8796.674,0
3411900,08:31:00,08:31:00,12729,49,8882.694,0
3411900,08:31:00,08:31:00,12730,50,9085.211,0
3411900,08:32:00,08:32:00,16469,51,9265.67,0
3411900,08:32:00,08:32:00,15573,52,9460.877,0
3411900,08:33:00,08:33:00,12740,53,9712.92,0
3411900,08:33:00,08:33:00,12703,54,10014.493,0
3411900,08:35:00,08:35:00,12702,55,10488.959,
3411902,09:34:00,09:34:00,14125,1,0,
3411902,09:36:00,09:36:00,12499,2,1310.846,0
3411902,09:36:00,09:36:00,12500,3,1504.8423,0
3411902,09:37:00,09:37:00,12501,4,1698.8704,0
3411902,09:37:00,09:37:00,12502,5,1795.8702,0
3411902,09:37:00,09:37:00,12503,6,1894.8884,0
3411902,09:37:00,09:37:00,12504,7,1995.9081,0
3411902,09:38:00,09:38:00,16448,8,2264.9314,0
3411902,09:38:00,09:38:00,16441,9,2553.96,0
3411902,09:39:00,09:39:00,12401,17,2802.9734,0
3411902,09:39:00,09:39:00,12402,18,2954.9695,0
3411902,09:39:00,09:39:00,12403,19,3041.9763,0
3411902,09:39:00,09:39:00,12404,20,3149.9995,0
3411902,09:40:00,09:40:00,12405,21,3288.1094,0
3411902,09:40:00,09:40:00,12406,22,3407.0935,0
3411902,09:40:00,09:40:00,12407,23,3552.107,0
3411902,09:41:00,09:41:00,15244,24,3740.1323,0
3411902,09:41:00,09:41:00,12408,25,3810.1323,0
3411902,09:41:00,09:41:00,12409,26,3904.1323,0
3411902,09:41:00,09:41:00,12410,27,4126.1924,0
3411902,09:42:00,09:42:00,12411,28,4287.2324,0
3411902,09:42:00,09:42:00,12412,29,4386.2456,0
3411902,09:42:00,09:42:00,12413,30,4577.2695,0
3411902,09:42:00,09:42:00,12414,31,4768.271,0
3411902,09:43:00,09:43:00,12540,32,4980.31,0
3411902,09:43:00,09:43:00,12416,33,5046.3164,0
3411902,09:43:00,09:43:00,12421,34,5174.329,0
3411902,09:44:00,09:44:00,12422,35,5351.3247,0
3411902,09:44:00,09:44:00,12423,36,5506.329,0
3411902,09:44:00,09:44:00,12424,37,5657.327,0
3411902,09:44:00,09:44:00,12425,38,5858.369,0
3411902,09:45:00,09:45:00,12426,39,6013.367,0
3411902,09:45:00,09:45:00,12427,40,6088.367,0
3411902,09:45:00,09:45:00,12428,41,6208.372,0
3411902,09:45:00,09:45:00,12429,42,6357.428,0
3411902,09:46:00,09:46:00,12523,43,6546.111,0
3411902,09:47:00,09:47:00,14280,44,6788.0376,
3411902,09:50:00,09:50:00,12725,45,8400.527,0
3411902,09:50:00,09:50:00,12726,46,8569.635,0
3411902,09:51:00,09:51:00,12727,47,8669.246,0
3411902,09:51:00,09:51:00,12728,48,8796.674,0
3411902,09:51:00,09:51:00,12729,49,8882.694,0
3411902,09:51:00,09:51:00,12730,50,9085.211,0
3411902,09:52:00,09:52:00,16469,51,9265.67,0
3411902,09:52:00,09:52:00,15573,52,9460.877,0
3411902,09:53:00,09:53:00,12740,53,9712.92,0
3411902,09:53:00,09:53:00,12703,54,10014.493,0
3411902,09:55:00,09:55:00,12702,55,10488.959,
3411904,10:54:00,10:54:00,14125,1,0,
3411904,10:56:00,10:56:00,12499,2,1310.846,0
3411904,10:56:00,10:56:00,12500,3,1504.8423,0
3411904,10:57:00,10:57:00,12501,4,1698.8704,0
3411904,10:57:00,10:57:00,12502,5,1795.8702,0
3411904,10:57:00,10:57:00,12503,6,1894.8884,0
3411904,10:57:00,10:57:00,12504,7,1995.9081,0
3411904,10:58:00,10:58:00,16448,8,2264.9314,0
3411904,10:58:00,10:58:00,16441,9,2553.96,0
3411904,10:59:00,10:59:00,12401,17,2802.9734,0
3411904,10:59:00,10:59:00,12402,18,2954.9695,0
3411904,10:59:00,10:59:00,12403,19,3041.9763,0
3411904,10:59:00,10:59:00,12404,20,3149.9995,0
3411904,11:00:00,11:00:00,12405,21,3288.1094,0
3411904,11:00:00,11:00:00,12406,22,3407.0935,0
3411904,11:00:00,11:00:00,12407,23,3552.107,0
3411904,11:01:00,11:01:00,15244,24,3740.1323,0
3411904,11:01:00,11:01:00,12408,25,3810.1323,0
3411904,11:01:00,11:01:00,12409,26,3904.1323,0
3411904,11:01:00,11:01:00,12410,27,4126.1924,0
3411904,11:02:00,11:02:00,12411,28,4287.2324,0
3411904,11:02:00,11:02:00,12412,29,4386.2456,0
3411904,11:02:00,11:02:00,12413,30,4577.2695,0
3411904,11:02:00,11:02:00,12414,31,4768.271,0
3411904,11:03:00,11:03:00,12540,32,4980.31,0
3411904,11:03:00,11:03:00,12416,33,5046.3164,0
3411904,11:03:00,11:03:00,12421,34,5174.329,0
3411904,11:04:00,11:04:00,12422,35,5351.3247,0
3411904,11:04:00,11:04:00,12423,36,5506.329,0
3411904,11:04:00,11:04:00,12424,37,5657.327,0
3411904,11:04:00,11:04:00,12425,38,5858.369,0
3411904,11:05:00,11:05:00,12426,39,6013.367,0
3411904,11:05:00,11:05:00,12427,40,6088.367,0
3411904,11:05:00,11:05:00,12428,41,6208.372,0
3411904,11:05:00,11:05:00,12429,42,6357.428,0
3411904,11:06:00,11:06:00,12523,43,6546.111,0
3411904,11:07:00,11:07:00,14280,44,6788.0376,
3411904,11:10:00,11:10:00,12725,45,8400.527,0
3411904,11:10:00,11:10:00,12726,46,8569.635,0
3411904,11:11:00,11:11:00,12727,47,8669.246,0
3411904,11:11:00,11:11:00,12728,48,8796.674,0
3411904,11:11:00,11:11:00,12729,49,8882.694,0
3411904,11:11:00,11:11:00,12730,50,9085.211,0
3411904,11:12:00,11:12:00,16469,51,9265.67,0
3411904,11:12:00,11:12:00,15573,52,9460.877,0
3411904,11:13:00,11:13:00,12740,53,9712.92,0
3411904,11:13:00,11:13:00,12703,54,10014.493,0
3411904,11:15:00,11:15:00,12702,55,10488.959,
3411906,12:14:00,12:14:00,14125,1,0,
3411906,12:16:00,12:16:00,12499,2,1310.846,0
3411906,12:16:00,12:16:00,12500,3,1504.8423,0
3411906,12:17:00,12:17:00,12501,4,1698.8704,0
3411906,12:17:00,12:17:00,12502,5,1795.8702,0
3411906,12:17:00,12:17:00,12503,6,1894.8884,0
3411906,12:17:00,12:17:00,12504,7,1995.9081,0
3411906,12:18:00,12:18:00,16448,8,2264.9314,0
3411906,12:18:00,12:18:00,16441,9,2553.96,0
3411906,12:19:00,12:19:00,12401,17,2802.9734,0
3411906,12:19:00,12:19:00,12402,18,2954.9695,0
3411906,12:19:00,12:19:00,12403,19,3041.9763,0
3411906,12:19:00,12:19:00,12404,20,3149.9995,0
3411906,12:20:00,12:20:00,12405,21,3288.1094,0
3411906,12:20:00,12:20:00,12406,22,3407.0935,0
3411906,12:20:00,12:20:00,12407,23,3552.107,0
3411906,12:21:00,12:21:00,15244,24,3740.1323,0
3411906,12:21:00,12:21:00,12408,25,3810.1323,0
3411906,12:21:00,12:21:00,12409,26,3904.1323,0
3411906,12:21:00,12:21:00,12410,27,4126.1924,0
3411906,12:22:00,12:22:00,12411,28,4287.2324,0
3411906,12:22:00,12:22:00,12412,29,4386.2456,0
3411906,12:22:00,12:22:00,12413,30,4577.2695,0
3411906,12:22:00,12:22:00,12414,31,4768.271,0
3411906,12:23:00,12:23:00,12540,32,4980.31,0
3411906,12:23:00,12:23:00,12416,33,5046.3164,0
3411906,12:23:00,12:23:00,12421,34,5174.329,0
3411906,12:24:00,12:24:00,12422,35,5351.3247,0
3411906,12:24:00,12:24:00,12423,36,5506.329,0
3411906,12:24:00,12:24:00,12424,37,5657.327,0
3411906,12:24:00,12:24:00,12425,38,5858.369,0
3411906,12:25:00,12:25:00,12426,39,6013.367,0
3411906,12:25:00,12:25:00,12427,40,6088.367,0
3411906,12:25:00,12:25:00,12428,41,6208.372,0
3411906,12:25:00,12:25:00,12429,42,6357.428,0
3411906,12:26:00,12:26:00,12523,43,6546.111,0
3411906,12:27:00,12:27:00,14280,44,6788.0376,
3411906,12:30:00,12:30:00,12725,45,8400.527,0
3411906,12:30:00,12:30:00,12726,46,8569.635,0
3411906,12:31:00,12:31:00,12727,47,8669.246,0
3411906,12:31:00,12:31:00,12728,48,8796.674,0
3411906,12:31:00,12:31:00,12729,49,8882.694,0
3411906,12:31:00,12:31:00,12730,50,9085.211,0
3411906,12:32:00,12:32:00,16469,51,9265.67,0
3411906,12:32:00,12:32:00,15573,52,9460.877,0
3411906,12:33:00,12:33:00,12740,53,9712.92,0
3411906,12:33:00,12:33:00,12703,54,10014.493,0
3411906,12:35:00,12:35:00,12702,55,10488.959,
3411908,13:34:00,13:34:00,14125,1,0,
3411908,13:36:00,13:36:00,12499,2,1310.846,0
3411908,13:36:00,13:36:00,12500,3,1504.8423,0
3411908,13:37:00,13:37:00,12501,4,1698.8704,0
3411908,13:37:00,13:37:00,12502,5,1795.8702,0
3411908,13:37:00,13:37:00,12503,6,1894.8884,0
3411908,13:37:00,13:37:00,12504,7,1995.9081,0
3411908,13:38:00,13:38:00,16448,8,2264.9314,0
3411908,13:38:00,13:38:00,16441,9,2553.96,0
3411908,13:39:00,13:39:00,12401,17,2802.9734,0
3411908,13:39:00,13:39:00,12402,18,2954.9695,0
3411908,13:39:00,13:39:00,12403,19,3041.9763,0
3411908,13:39:00,13:39:00,12404,20,3149.9995,0
3411908,13:40:00,13:40:00,12405,21,3288.1094,0
3411908,13:40:00,13:40:00,12406,22,3407.0935,0
3411908,13:40:00,13:40:00,12407,23,3552.107,0
3411908,13:41:00,13:41:00,15244,24,3740.1323,0
3411908,13:41:00,13:41:00,12408,25,3810.1323,0
3411908,13:41:00,13:41:00,12409,26,3904.1323,0
3411908,13:41:00,13:41:00,12410,27,4126.1924,0
3411908,13:42:00,13:42:00,12411,28,4287.2324,0
3411908,13:42:00,13:42:00,12412,29,4386.2456,0
3411908,13:42:00,13:42:00,12413,30,4577.2695,0
3411908,13:42:00,13:42:00,12414,31,4768.271,0
3411908,13:43:00,13:43:00,12540,32,4980.31,0
3411908,13:43:00,13:43:00,12416,33,5046.3164,0
3411908,13:43:00,13:43:00,12421,34,5174.329,0
3411908,13:44:00,13:44:00,12422,35,5351.3247,0
3411908,13:44:00,13:44:00,12423,36,5506.329,0
3411908,13:44:00,13:44:00,12424,37,5657.327,0
3411908,13:44:00,13:44:00,12425,38,5858.369,0
3411908,13:45:00,13:45:00,12426,39,6013.367,0
3411908,13:45:00,13:45:00,12427,40,6088.367,0
3411908,13:45:00,13:45:00,12428,41,6208.372,0
3411908,13:45:00,13:45:00,12429,42,6357.428,0
3411908,13:46:00,13:46:00,12523,43,6546.111,0
3411908,13:47:00,13:47:00,14280,44,6788.0376,
3411908,13:50:00,13:50:00,12725,45,8400.527,0
3411908,13:50:00,13:50:00,12726,46,8569.635,0
3411908,13:51:00,13:51:00,12727,47,8669.246,0
3411908,13:51:00,13:51:00,12728,48,8796.674,0
3411908,13:51:00,13:51:00,12729,49,8882.694,0
3411908,13:51:00,13:51:00,12730,50,9085.211,0
3411908,13:52:00,13:52:00,16469,51,9265.67,0
3411908,13:52:00,13:52:00,15573,52,9460.877,0
3411908,13:53:00,13:53:00,12740,53,9712.92,0
3411908,13:53:00,13:53:00,12703,54,10014.493,0
3411908,13:55:00,13:55:00,12702,55,10488.959,
3411910,14:54:00,14:54:00,14125,1,0,
3411910,14:56:00,14:56:00,12499,2,1310.846,0
3411910,14:56:00,14:56:00,12500,3,1504.8423,0
3411910,14:57:00,14:57:00,12501,4,1698.8704,0
3411910,14:57:00,14:57:00,12502,5,1795.8702,0
3411910,14:57:00,14:57:00,12503,6,1894.8884,0
3411910,14:57:00,14:57:00,12504,7,1995.9081,0
3411910,14:58:00,14:58:00,16448,8,2264.9314,0
3411910,14:58:00,14:58:00,16441,9,2553.96,0
3411910,14:59:00,14:59:00,12401,17,2802.9734,0
3411910,14:59:00,14:59:00,12402,18,2954.9695,0
3411910,14:59:00,14:59:00,12403,19,3041.9763,0
3411910,14:59:00,14:59:00,12404,20,3149.9995,0
3411910,15:00:00,15:00:00,12405,21,3288.1094,0
3411910,15:00:00,15:00:00,12406,22,3407.0935,0
3411910,15:00:00,15:00:00,12407,23,3552.107,0
3411910,15:01:00,15:01:00,15244,24,3740.1323,0
3411910,15:01:00,15:01:00,12408,25,3810.1323,0
3411910,15:01:00,15:01:00,12409,26,3904.1323,0
3411910,15:01:00,15:01:00,12410,27,4126.1924,0
3411910,15:02:00,15:02:00,12411,28,4287.2324,0
3411910,15:02:00,15:02:00,12412,29,4386.2456,0
3411910,15:02:00,15:02:00,12413,30,4577.2695,0
3411910,15:02:00,15:02:00,12414,31,4768.271,0
3411910,15:03:00,15:03:00,12540,32,4980.31,0
3411910,15:03:00,15:03:00,12416,33,5046.3164,0
3411910,15:03:00,15:03:00,12421,34,5174.329,0
3411910,15:04:00,15:04:00,12422,35,5351.3247,0
3411910,15:04:00,15:04:00,12423,36,5506.329,0
3411910,15:04:00,15:04:00,12424,37,5657.327,0
3411910,15:04:00,15:04:00,12425,38,5858.369,0
3411910,15:05:00,15:05:00,12426,39,6013.367,0
3411910,15:05:00,15:05:00,12427,40,6088.367,0
3411910,15:05:00,15:05:00,12428,41,6208.372,0
3411910,15:05:00,15:05:00,12429,42,6357.428,0
3411910,15:06:00,15:06:00,12523,43,6546.111,0
3411910,15:07:00,15:07:00,14280,44,6788.0376,
3411910,15:10:00,15:10:00,12725,45,8400.527,0
3411910,15:10:00,15:10:00,12726,46,8569.635,0
3411910,15:11:00,15:11:00,12727,47,8669.246,0
3411910,15:11:00,15:11:00,12728,48,8796.674,0
3411910,15:11:00,15:11:00,12729,49,8882.694,0
3411910,15:11:00,15:11:00,12730,50,9085.211,0
3411910,15:12:00,15:12:00,16469,51,9265.67,0
3411910,15:12:00,15:12:00,15573,52,9460.877,0
3411910,15:13:00,15:13:00,12740,53,9712.92,0
3411910,15:13:00,15:13:00,12703,54,10014.493,0
3411910,15:15:00,15:15:00,12702,55,10488.959,
3411912,16:14:00,16:14:00,14125,1,0,
3411912,16:16:00,16:16:00,12499,2,1310.846,0
3411912,16:16:00,16:16:00,12500,3,1504.8423,0
3411912,16:17:00,16:17:00,12501,4,1698.8704,0
3411912,16:17:00,16:17:00,12502,5,1795.8702,0
3411912,16:17:00,16:17:00,12503,6,1894.8884,0
3411912,16:17:00,16:17:00,12504,7,1995.9081,0
3411912,16:18:00,16:18:00,16448,8,2264.9314,0
3411912,16:18:00,16:18:00,16441,9,2553.96,0
3411912,16:19:00,16:19:00,12401,17,2802.9734,0
3411912,16:19:00,16:19:00,12402,18,2954.9695,0
3411912,16:19:00,16:19:00,12403,19,3041.9763,0
3411912,16:19:00,16:19:00,12404,20,3149.9995,0
3411912,16:20:00,16:20:00,12405,21,3288.1094,0
3411912,16:20:00,16:20:00,12406,22,3407.0935,0
3411912,16:20:00,16:20:00,12407,23,3552.107,0
3411912,16:21:00,16:21:00,15244,24,3740.1323,0
3411912,16:21:00,16:21:00,12408,25,3810.1323,0
3411912,16:21:00,16:21:00,12409,26,3904.1323,0
3411912,16:21:00,16:21:00,12410,27,4126.1924,0
3411912,16:22:00,16:22:00,12411,28,4287.2324,0
3411912,16:22:00,16:22:00,12412,29,4386.2456,0
3411912,16:22:00,16:22:00,12413,30,4577.2695,0
3411912,16:22:00,16:22:00,12414,31,4768.271,0
3411912,16:23:00,16:23:00,12540,32,4980.31,0
3411912,16:23:00,16:23:00,12416,33,5046.3164,0
3411912,16:23:00,16:23:00,12421,34,5174.329,0
3411912,16:24:00,16:24:00,12422,35,5351.3247,0
3411912,16:24:00,16:24:00,12423,36,5506.329,0
3411912,16:24:00,16:24:00,12424,37,5657.327,0
3411912,16:24:00,16:24:00,12425,38,5858.369,0
3411912,16:25:00,16:25:00,12426,39,6013.367,0
3411912,16:25:00,16:25:00,12427,40,6088.367,0
3411912,16:25:00,16:25:00,12428,41,6208.372,0
3411912,16:25:00,16:25:00,12429,42,6357.428,0
3411912,16:26:00,16:26:00,12523,43,6546.111,0
3411912,16:27:00,16:27:00,14280,44,6788.0376,
3411912,16:30:00,16:30:00,12725,45,8400.527,0
3411912,16:30:00,16:30:00,12726,46,8569.635,0
3411912,16:31:00,16:31:00,12727,47,8669.246,0
3411912,16:31:00,16:31:00,12728,48,8796.674,0
3411912,16:31:00,16:31:00,12729,49,8882.694,0
3411912,16:31:00,16:31:00,12730,50,9085.211,0
3411912,16:32:00,16:32:00,16469,51,9265.67,0
3411912,16:32:00,16:32:00,15573,52,9460.877,0
3411912,16:33:00,16:33:00,12740,53,9712.92,0
3411912,16:33:00,16:33:00,12703,54,10014.493,0
3411912,16:35:00,16:35:00,12702,55,10488.959,
3411913,16:54:00,16:54:00,14125,1,0,
3411913,16:56:00,16:56:00,12499,2,1310.846,0
3411913,16:56:00,16:56:00,12500,3,1504.8423,0
3411913,16:57:00,16:57:00,12501,4,1698.8704,0
3411913,16:57:00,16:57:00,12502,5,1795.8702,0
3411913,16:57:00,16:57:00,12503,6,1894.8884,0
3411913,16:57:00,16:57:00,12504,7,1995.9081,0
3411913,16:58:00,16:58:00,16448,8,2264.9314,0
3411913,16:58:00,16:58:00,16441,9,2553.96,0
3411913,16:59:00,16:59:00,12401,17,2802.9734,0
3411913,16:59:00,16:59:00,12402,18,2954.9695,0
3411913,16:59:00,16:59:00,12403,19,3041.9763,0
3411913,16:59:00,16:59:00,12404,20,3149.9995,0
3411913,17:00:00,17:00:00,12405,21,3288.1094,0
3411913,17:00:00,17:00:00,12406,22,3407.0935,0
3411913,17:00:00,17:00:00,12407,23,3552.107,0
3411913,17:01:00,17:01:00,15244,24,3740.1323,0
3411913,17:01:00,17:01:00,12408,25,3810.1323,0
3411913,17:01:00,17:01:00,12409,26,3904.1323,0
3411913,17:01:00,17:01:00,12410,27,4126.1924,0
3411913,17:02:00,17:02:00,12411,28,4287.2324,0
3411913,17:02:00,17:02:00,12412,29,4386.2456,0
3411913,17:02:00,17:02:00,12413,30,4577.2695,0
3411913,17:02:00,17:02:00,12414,31,4768.271,0
3411913,17:03:00,17:03:00,12540,32,4980.31,0
3411913,17:03:00,17:03:00,12416,33,5046.3164,0
3411913,17:03:00,17:03:00,12421,34,5174.329,0
3411913,17:04:00,17:04:00,12422,35,5351.3247,0
3411913,17:04:00,17:04:00,12423,36,5506.329,0
3411913,17:04:00,17:04:00,12424,37,5657.327,0
3411913,17:04:00,17:04:00,12425,38,5858.369,0
3411913,17:05:00,17:05:00,12426,39,6013.367,0
3411913,17:05:00,17:05:00,12427,40,6088.367,0
3411913,17:05:00,17:05:00,12428,41,6208.372,0
3411913,17:05:00,17:05:00,12429,42,6357.428,0
3411913,17:06:00,17:06:00,12523,43,6546.111,0
3411913,17:07:00,17:07:00,14280,44,6788.0376,
3411913,17:10:00,17:10:00,12725,45,8400.527,0
3411913,17:10:00,17:10:00,12726,46,8569.635,0
3411913,17:11:00,17:11:00,12727,47,8669.246,0
3411913,17:11:00,17:11:00,12728,48,8796.674,0
3411913,17:11:00,17:11:00,12729,49,8882.694,0
3411913,17:11:00,17:11:00,12730,50,9085.211,0
3411913,17:12:00,17:12:00,16469,51,9265.67,0
3411913,17:12:00,17:12:00,15573,52,9460.877,0
3411913,17:13:00,17:13:00,12740,53,9712.92,0
3411913,17:13:00,17:13:00,12703,54,10014.493,0
3411913,17:15:00,17:15:00,12702,55,10488.959,
3411914,19:54:00,19:54:00,14125,1,0,
3411914,19:56:00,19:56:00,12499,2,1310.846,0
3411914,19:56:00,19:56:00,12500,3,1504.8423,0
3411914,19:57:00,19:57:00,12501,4,1698.8704,0
3411914,19:57:00,19:57:00,12502,5,1795.8702,0
3411914,19:57:00,19:57:00,12503,6,1894.8884,0
3411914,19:57:00,19:57:00,12504,7,1995.9081,0
3411914,19:58:00,19:58:00,16448,8,2264.9314,0
3411914,19:58:00,19:58:00,16441,9,2553.96,0
3411914,19:59:00,19:59:00,12401,17,2802.9734,0
3411914,19:59:00,19:59:00,12402,18,2954.9695,0
3411914,19:59:00,19:59:00,12403,19,3041.9763,0
3411914,19:59:00,19:59:00,12404,20,3149.9995,0
3411914,20:00:00,20:00:00,12405,21,3288.1094,0
3411914,20:00:00,20:00:00,12406,22,3407.0935,0
3411914,20:00:00,20:00:00,12407,23,3552.107,0
3411914,20:01:00,20:01:00,15244,24,3740.1323,0
3411914,20:01:00,20:01:00,12408,25,3810.1323,0
3411914,20:01:00,20:01:00,12409,26,3904.1323,0
3411914,20:01:00,20:01:00,12410,27,4126.1924,0
3411914,20:02:00,20:02:00,12411,28,4287.2324,0
3411914,20:02:00,20:02:00,12412,29,4386.2456,0
3411914,20:02:00,20:02:00,12413,30,4577.2695,0
3411914,20:02:00,20:02:00,12414,31,4768.271,0
3411914,20:03:00,20:03:00,12540,32,4980.31,0
3411914,20:03:00,20:03:00,12416,33,5046.3164,0
3411914,20:03:00,20:03:00,12421,34,5174.329,0
3411914,20:04:00,20:04:00,12422,35,5351.3247,0
3411914,20:04:00,20:04:00,12423,36,5506.329,0
3411914,20:04:00,20:04:00,12424,37,5657.327,0
3411914,20:04:00,20:04:00,12425,38,5858.369,0
3411914,20:05:00,20:05:00,12426,39,6013.367,0
3411914,20:05:00,20:05:00,12427,40,6088.367,0
3411914,20:05:00,20:05:00,12428,41,6208.372,0
3411914,20:05:00,20:05:00,12429,42,6357.428,0
3411914,20:06:00,20:06:00,12523,43,6546.111,0
3411914,20:07:00,20:07:00,14280,44,6788.0376,
3411914,20:10:00,20:10:00,12725,45,8400.527,0
3411914,20:10:00,20:10:00,12726,46,8569.635,0
3411914,20:11:00,20:11:00,12727,47,8669.246,0
3411914,20:11:00,20:11:00,12728,48,8796.674,0
3411914,20:11:00,20:11:00,12729,49,8882.694,0
3411914,20:11:00,20:11:00,12730,50,9085.211,0
3411914,20:12:00,20:12:00,16469,51,9265.67,0
3411914,20:12:00,20:12:00,15573,52,9460.877,0
3411914,20:13:00,20:13:00,12740,53,9712.92,0
3411914,20:13:00,20:13:00,12703,54,10014.493,0
3411914,20:15:00,20:15:00,12702,55,10488.959,
3411916,21:54:00,21:54:00,14125,1,0,
3411916,21:56:00,21:56:00,12499,2,1310.846,0
3411916,21:56:00,21:56:00,12500,3,1504.8423,0
3411916,21:57:00,21:57:00,12501,4,1698.8704,0
3411916,21:57:00,21:57:00,12502,5,1795.8702,0
3411916,21:57:00,21:57:00,12503,6,1894.8884,0
3411916,21:57:00,21:57:00,12504,7,1995.9081,0
3411916,21:58:00,21:58:00,16448,8,2264.9314,0
3411916,21:58:00,21:58:00,16441,9,2553.96,0
3411916,21:59:00,21:59:00,12401,17,2802.9734,0
3411916,21:59:00,21:59:00,12402,18,2954.9695,0
3411916,21:59:00,21:59:00,12403,19,3041.9763,0
3411916,21:59:00,21:59:00,12404,20,3149.9995,0
3411916,22:00:00,22:00:00,12405,21,3288.1094,0
3411916,22:00:00,22:00:00,12406,22,3407.0935,0
3411916,22:00:00,22:00:00,12407,23,3552.107,0
3411916,22:01:00,22:01:00,15244,24,3740.1323,0
3411916,22:01:00,22:01:00,12408,25,3810.1323,0
3411916,22:01:00,22:01:00,12409,26,3904.1323,0
3411916,22:01:00,22:01:00,12410,27,4126.1924,0
3411916,22:02:00,22:02:00,12411,28,4287.2324,0
3411916,22:02:00,22:02:00,12412,29,4386.2456,0
3411916,22:02:00,22:02:00,12413,30,4577.2695,0
3411916,22:02:00,22:02:00,12414,31,4768.271,0
3411916,22:03:00,22:03:00,12540,32,4980.31,0
3411916,22:03:00,22:03:00,12416,33,5046.3164,0
3411916,22:03:00,22:03:00,12421,34,5174.329,0
3411916,22:04:00,22:04:00,12422,35,5351.3247,0
3411916,22:04:00,22:04:00,12423,36,5506.329,0
3411916,22:04:00,22:04:00,12424,37,5657.327,0
3411916,22:04:00,22:04:00,12425,38,5858.369,0
3411916,22:05:00,22:05:00,12426,39,6013.367,0
3411916,22:05:00,22:05:00,12427,40,6088.367,0
3411916,22:05:00,22:05:00,12428,41,6208.372,0
3411916,22:05:00,22:05:00,12429,42,6357.428,0
3411916,22:06:00,22:06:00,12523,43,6546.111,0
3411916,22:07:00,22:07:00,14280,44,6788.0376,
3411916,22:10:00,22:10:00,12725,45,8400.527,0
3411916,22:10:00,22:10:00,12726,46,8569.635,0
3411916,22:11:00,22:11:00,12727,47,8669.246,0
3411916,22:11:00,22:11:00,12728,48,8796.674,0
3411916,22:11:00,22:11:00,12729,49,8882.694,0
3411916,22:11:00,22:11:00,12730,50,9085.211,0
3411916,22:12:00,22:12:00,16469,51,9265.67,0
3411916,22:12:00,22:12:00,15573,52,9460.877,0
3411916,22:13:00,22:13:00,12740,53,9712.92,0
3411916,22:13:00,22:13:00,12703,54,10014.493,0
3411916,22:15:00,22:15:00,12702,55,10488.959,
3411918,23:54:00,23:54:00,14125,1,0,
3411918,23:56:00,23:56:00,12499,2,1310.846,0
3411918,23:56:00,23:56:00,12500,3,1504.8423,0
3411918,23:57:00,23:57:00,12501,4,1698.8704,0
3411918,23:57:00,23:57:00,12502,5,1795.8702,0
3411918,23:57:00,23:57:00,12503,6,1894.8884,0
3411918,23:57:00,23:57:00,12504,7,1995.9081,0
3411918,23:58:00,23:58:00,16448,8,2264.9314,0
3411918,23:58:00,23:58:00,16441,9,2553.96,0
3411918,23:59:00,23:59:00,12401,17,2802.9734,0
3411918,23:59:00,23:59:00,12402,18,2954.9695,0
3411918,23:59:00,23:59:00,12403,19,3041.9763,0
3411918,23:59:00,23:59:00,12404,20,3149.9995,0
3411918,24:00:00,24:00:00,12405,21,3288.1094,0
3411918,24:00:00,24:00:00,12406,22,3407.0935,0
3411918,24:00:00,24:00:00,12407,23,3552.107,0
3411918,24:01:00,24:01:00,15244,24,3740.1323,0
3411918,24:01:00,24:01:00,12408,25,3810.1323,0
3411918,24:01:00,24:01:00,12409,26,3904.1323,0
3411918,24:01:00,24:01:00,12410,27,4126.1924,0
3411918,24:02:00,24:02:00,12411,28,4287.2324,0
3411918,24:02:00,24:02:00,12412,29,4386.2456,0
3411918,24:02:00,24:02:00,12413,30,4577.2695,0
3411918,24:02:00,24:02:00,12414,31,4768.271,0
3411918,24:03:00,24:03:00,12540,32,4980.31,0
3411918,24:03:00,24:03:00,12416,33,5046.3164,0
3411918,24:03:00,24:03:00,12421,34,5174.329,0
3411918,24:04:00,24:04:00,12422,35,5351.3247,0
3411918,24:04:00,24:04:00,12423,36,5506.329,0
3411918,24:04:00,24:04:00,12424,37,5657.327,0
3411918,24:04:00,24:04:00,12425,38,5858.369,0
3411918,24:05:00,24:05:00,12426,39,6013.367,0
3411918,24:05:00,24:05:00,12427,40,6088.367,0
3411918,24:05:00,24:05:00,12428,41,6208.372,0
3411918,24:05:00,24:05:00,12429,42,6357.428,0
3411918,24:06:00,24:06:00,12523,43,6546.111,0
3411918,24:07:00,24:07:00,14280,44,6788.0376,
3411918,24:10:00,24:10:00,12725,45,8400.527,0
3411918,24:10:00,24:10:00,12726,46,8569.635,0
3411918,24:11:00,24:11:00,12727,47,8669.246,0
3411918,24:11:00,24:11:00,12728,48,8796.674,0
3411918,24:11:00,24:11:00,12729,49,8882.694,0
3411918,24:11:00,24:11:00,12730,50,9085.211,0
3411918,24:12:00,24:12:00,16469,51,9265.67,0
3411918,24:12:00,24:12:00,15573,52,9460.877,0
3411918,24:13:00,24:13:00,12740,53,9712.92,0
3411918,24:13:00,24:13:00,12703,54,10014.493,0
3411918,24:15:00,24:15:00,12702,55,10488.959,
3411919,17:54:00,17:54:00,14125,1,0,
3411919,17:56:00,17:56:00,12499,2,1310.846,0
3411919,17:56:00,17:56:00,12500,3,1504.8423,0
3411919,17:57:00,17:57:00,12501,4,1698.8704,0
3411919,17:57:00,17:57:00,12502,5,1795.8702,0
3411919,17:57:00,17:57:00,12503,6,1894.8884,0
3411919,17:57:00,17:57:00,12504,7,1995.9081,0
3411919,17:58:00,17:58:00,16448,8,2264.9314,0
3411919,17:58:00,17:58:00,16441,9,2553.96,0
3411919,17:59:00,17:59:00,12401,17,2802.9734,0
3411919,17:59:00,17:59:00,12402,18,2954.9695,0
3411919,17:59:00,17:59:00,12403,19,3041.9763,0
3411919,17:59:00,17:59:00,12404,20,3149.9995,0
3411919,18:00:00,18:00:00,12405,21,3288.1094,0
3411919,18:00:00,18:00:00,12406,22,3407.0935,0
3411919,18:00:00,18:00:00,12407,23,3552.107,0
3411919,18:01:00,18:01:00,15244,24,3740.1323,0
3411919,18:01:00,18:01:00,12408,25,3810.1323,0
3411919,18:01:00,18:01:00,12409,26,3904.1323,0
3411919,18:01:00,18:01:00,12410,27,4126.1924,0
3411919,18:02:00,18:02:00,12411,28,4287.2324,0
3411919,18:02:00,18:02:00,12412,29,4386.2456,0
3411919,18:02:00,18:02:00,12413,30,4577.2695,0
3411919,18:02:00,18:02:00,12414,31,4768.271,0
3411919,18:03:00,18:03:00,12540,32,4980.31,0
3411919,18:03:00,18:03:00,12416,33,5046.3164,0
3411919,18:03:00,18:03:00,12421,34,5174.329,0
3411919,18:04:00,18:04:00,12422,35,5351.3247,0
3411919,18:04:00,18:04:00,12423,36,5506.329,0
3411919,18:04:00,18:04:00,12424,37,5657.327,0
3411919,18:04:00,18:04:00,12425,38,5858.369,0
3411919,18:05:00,18:05:00,12426,39,6013.367,0
3411919,18:05:00,18:05:00,12427,40,6088.367,0
3411919,18:05:00,18:05:00,12428,41,6208.372,0
3411919,18:05:00,18:05:00,12429,42,6357.428,0
3411919,18:06:00,18:06:00,12523,43,6546.111,0
3411919,18:07:00,18:07:00,14280,44,6788.0376,
3411919,18:10:00,18:10:00,12725,45,8400.527,0
3411919,18:10:00,18:10:00,12726,46,8569.635,0
3411919,18:11:00,18:11:00,12727,47,8669.246,0
3411919,18:11:00,18:11:00,12728,48,8796.674,0
3411919,18:11:00,18:11:00,12729,49,8882.694,0
3411919,18:11:00,18:11:00,12730,50,9085.211,0
3411919,18:12:00,18:12:00,16469,51,9265.67,0
3411919,18:12:00,18:12:00,15573,52,9460.877,0
3411919,18:13:00,18:13:00,12740,53,9712.92,0
3411919,18:13:00,18:13:00,12703,54,10014.493,0
3411919,18:15:00,18:15:00,12702,55,10488.959,
3411953,08:14:00,08:14:00,14125,1,0,
3411953,08:16:00,08:16:00,12499,2,1310.846,0
3411953,08:16:00,08:16:00,12500,3,1504.8423,0
3411953,08:17:00,08:17:00,12501,4,1698.8704,0
3411953,08:17:00,08:17:00,12502,5,1795.8702,0
3411953,08:17:00,08:17:00,12503,6,1894.8884,0
3411953,08:17:00,08:17:00,12504,7,1995.9081,0
3411953,08:18:00,08:18:00,16448,8,2264.9314,0
3411953,08:18:00,08:18:00,16441,9,2553.96,0
3411953,08:19:00,08:19:00,12401,17,2802.9734,0
3411953,08:19:00,08:19:00,12402,18,2954.9695,0
3411953,08:19:00,08:19:00,12403,19,3041.9763,0
3411953,08:19:00,08:19:00,12404,20,3149.9995,0
3411953,08:20:00,08:20:00,12405,21,3288.1094,0
3411953,08:20:00,08:20:00,12406,22,3407.0935,0
3411953,08:20:00,08:20:00,12407,23,3552.107,0
3411953,08:21:00,08:21:00,15244,24,3740.1323,0
3411953,08:21:00,08:21:00,12408,25,3810.1323,0
3411953,08:21:00,08:21:00,12409,26,3904.1323,0
3411953,08:21:00,08:21:00,12410,27,4126.1924,0
3411953,08:22:00,08:22:00,12411,28,4287.2324,0
3411953,08:22:00,08:22:00,12412,29,4386.2456,0
3411953,08:22:00,08:22:00,12413,30,4577.2695,0
3411953,08:22:00,08:22:00,12414,31,4768.271,0
3411953,08:23:00,08:23:00,12540,32,4980.31,0
3411953,08:23:00,08:23:00,12416,33,5046.3164,0
3411953,08:23:00,08:23:00,12421,34,5174.329,0
3411953,08:24:00,08:24:00,12422,35,5351.3247,0
3411953,08:24:00,08:24:00,12423,36,5506.329,0
3411953,08:24:00,08:24:00,12424,37,5657.327,0
3411953,08:24:00,08:24:00,12425,38,5858.369,0
3411953,08:25:00,08:25:00,12426,39,6013.367,0
3411953,08:25:00,08:25:00,12427,40,6088.367,0
3411953,08:25:00,08:25:00,12428,41,6208.372,0
3411953,08:25:00,08:25:00,12429,42,6357.428,0
3411953,08:26:00,08:26:00,12523,43,6546.111,0
3411953,08:27:00,08:27:00,14280,44,6788.0376,
3411953,08:30:00,08:30:00,12725,45,8400.527,0
3411953,08:30:00,08:30:00,12726,46,8569.635,0
3411953,08:31:00,08:31:00,12727,47,8669.246,0
3411953,08:31:00,08:31:00,12728,48,8796.674,0
3411953,08:31:00,08:31:00,12729,49,8882.694,0
3411953,08:31:00,08:31:00,12730,50,9085.211,0
3411953,08:32:00,08:32:00,16469,51,9265.67,0
3411953,08:32:00,08:32:00,15573,52,9460.877,0
3411953,08:33:00,08:33:00,12740,53,9712.92,0
3411953,08:33:00,08:33:00,12703,54,10014.493,0
3411953,08:35:00,08:35:00,12702,55,10488.959,
3411955,09:34:00,09:34:00,14125,1,0,
3411955,09:36:00,09:36:00,12499,2,1310.846,0
3411955,09:36:00,09:36:00,12500,3,1504.8423,0
3411955,09:37:00,09:37:00,12501,4,1698.8704,0
3411955,09:37:00,09:37:00,12502,5,1795.8702,0
3411955,09:37:00,09:37:00,12503,6,1894.8884,0
3411955,09:37:00,09:37:00,12504,7,1995.9081,0
3411955,09:38:00,09:38:00,16448,8,2264.9314,0
3411955,09:38:00,09:38:00,16441,9,2553.96,0
3411955,09:39:00,09:39:00,12401,17,2802.9734,0
3411955,09:39:00,09:39:00,12402,18,2954.9695,0
3411955,09:39:00,09:39:00,12403,19,3041.9763,0
3411955,09:39:00,09:39:00,12404,20,3149.9995,0
3411955,09:40:00,09:40:00,12405,21,3288.1094,0
3411955,09:40:00,09:40:00,12406,22,3407.0935,0
3411955,09:40:00,09:40:00,12407,23,3552.107,0
3411955,09:41:00,09:41:00,15244,24,3740.1323,0
3411955,09:41:00,09:41:00,12408,25,3810.1323,0
3411955,09:41:00,09:41:00,12409,26,3904.1323,0
3411955,09:41:00,09:41:00,12410,27,4126.1924,0
3411955,09:42:00,09:42:00,12411,28,4287.2324,0
3411955,09:42:00,09:42:00,12412,29,4386.2456,0
3411955,09:42:00,09:42:00,12413,30,4577.2695,0
3411955,09:42:00,09:42:00,12414,31,4768.271,0
3411955,09:43:00,09:43:00,12540,32,4980.31,0
3411955,09:43:00,09:43:00,12416,33,5046.3164,0
3411955,09:43:00,09:43:00,12421,34,5174.329,0
3411955,09:44:00,09:44:00,12422,35,5351.3247,0
3411955,09:44:00,09:44:00,12423,36,5506.329,0
3411955,09:44:00,09:44:00,12424,37,5657.327,0
3411955,09:44:00,09:44:00,12425,38,5858.369,0
3411955,09:45:00,09:45:00,12426,39,6013.367,0
3411955,09:45:00,09:45:00,12427,40,6088.367,0
3411955,09:45:00,09:45:00,12428,41,6208.372,0
3411955,09:45:00,09:45:00,12429,42,6357.428,0
3411955,09:46:00,09:46:00,12523,43,6546.111,0
3411955,09:47:00,09:47:00,14280,44,6788.0376,
3411955,09:50:00,09:50:00,12725,45,8400.527,0
3411955,09:50:00,09:50:00,12726,46,8569.635,0
3411955,09:51:00,09:51:00,12727,47,8669.246,0
3411955,09:51:00,09:51:00,12728,48,8796.674,0
3411955,09:51:00,09:51:00,12729,49,8882.694,0
3411955,09:51:00,09:51:00,12730,50,9085.211,0
3411955,09:52:00,09:52:00,16469,51,9265.67,0
3411955,09:52:00,09:52:00,15573,52,9460.877,0
3411955,09:53:00,09:53:00,12740,53,9712.92,0
3411955,09:53:00,09:53:00,12703,54,10014.493,0
3411955,09:55:00,09:55:00,12702,55,10488.959,
3411957,10:54:00,10:54:00,14125,1,0,
3411957,10:56:00,10:56:00,12499,2,1310.846,0
3411957,10:56:00,10:56:00,12500,3,1504.8423,0
3411957,10:57:00,10:57:00,12501,4,1698.8704,0
3411957,10:57:00,10:57:00,12502,5,1795.8702,0
3411957,10:57:00,10:57:00,12503,6,1894.8884,0
3411957,10:57:00,10:57:00,12504,7,1995.9081,0
3411957,10:58:00,10:58:00,16448,8,2264.9314,0
3411957,10:58:00,10:58:00,16441,9,2553.96,0
3411957,10:59:00,10:59:00,12401,17,2802.9734,0
3411957,10:59:00,10:59:00,12402,18,2954.9695,0
3411957,10:59:00,10:59:00,12403,19,3041.9763,0
3411957,10:59:00,10:59:00,12404,20,3149.9995,0
3411957,11:00:00,11:00:00,12405,21,3288.1094,0
3411957,11:00:00,11:00:00,12406,22,3407.0935,0
3411957,11:00:00,11:00:00,12407,23,3552.107,0
3411957,11:01:00,11:01:00,15244,24,3740.1323,0
3411957,11:01:00,11:01:00,12408,25,3810.1323,0
3411957,11:01:00,11:01:00,12409,26,3904.1323,0
3411957,11:01:00,11:01:00,12410,27,4126.1924,0
3411957,11:02:00,11:02:00,12411,28,4287.2324,0
3411957,11:02:00,11:02:00,12412,29,4386.2456,0
3411957,11:02:00,11:02:00,12413,30,4577.2695,0
3411957,11:02:00,11:02:00,12414,31,4768.271,0
3411957,11:03:00,11:03:00,12540,32,4980.31,0
3411957,11:03:00,11:03:00,12416,33,5046.3164,0
3411957,11:03:00,11:03:00,12421,34,5174.329,0
3411957,11:04:00,11:04:00,12422,35,5351.3247,0
3411957,11:04:00,11:04:00,12423,36,5506.329,0
3411957,11:04:00,11:04:00,12424,37,5657.327,0
3411957,11:04:00,11:04:00,12425,38,5858.369,0
3411957,11:05:00,11:05:00,12426,39,6013.367,0
3411957,11:05:00,11:05:00,12427,40,6088.367,0
3411957,11:05:00,11:05:00,12428,41,6208.372,0
3411957,11:05:00,11:05:00,12429,42,6357.428,0
3411957,11:06:00,11:06:00,12523,43,6546.111,0
3411957,11:07:00,11:07:00,14280,44,6788.0376,
3411957,11:10:00,11:10:00,12725,45,8400.527,0
3411957,11:10:00,11:10:00,12726,46,8569.635,0
3411957,11:11:00,11:11:00,12727,47,8669.246,0
3411957,11:11:00,11:11:00,12728,48,8796.674,0
3411957,11:11:00,11:11:00,12729,49,8882.694,0
3411957,11:11:00,11:11:00,12730,50,9085.211,0
3411957,11:12:00,11:12:00,16469,51,9265.67,0
3411957,11:12:00,11:12:00,15573,52,9460.877,0
3411957,11:13:00,11:13:00,12740,53,9712.92,0
3411957,11:13:00,11:13:00,12703,54,10014.493,0
3411957,11:15:00,11:15:00,12702,55,10488.959,
3411959,12:14:00,12:14:00,14125,1,0,
3411959,12:16:00,12:16:00,12499,2,1310.846,0
3411959,12:16:00,12:16:00,12500,3,1504.8423,0
3411959,12:17:00,12:17:00,12501,4,1698.8704,0
3411959,12:17:00,12:17:00,12502,5,1795.8702,0
3411959,12:17:00,12:17:00,12503,6,1894.8884,0
3411959,12:17:00,12:17:00,12504,7,1995.9081,0
3411959,12:18:00,12:18:00,16448,8,2264.9314,0
3411959,12:18:00,12:18:00,16441,9,2553.96,0
3411959,12:19:00,12:19:00,12401,17,2802.9734,0
3411959,12:19:00,12:19:00,12402,18,2954.9695,0
3411959,12:19:00,12:19:00,12403,19,3041.9763,0
3411959,12:19:00,12:19:00,12404,20,3149.9995,0
3411959,12:20:00,12:20:00,12405,21,3288.1094,0
3411959,12:20:00,12:20:00,12406,22,3407.0935,0
3411959,12:20:00,12:20:00,12407,23,3552.107,0
3411959,12:21:00,12:21:00,15244,24,3740.1323,0
3411959,12:21:00,12:21:00,12408,25,3810.1323,0
3411959,12:21:00,12:21:00,12409,26,3904.1323,0
3411959,12:21:00,12:21:00,12410,27,4126.1924,0
3411959,12:22:00,12:22:00,12411,28,4287.2324,0
3411959,12:22:00,12:22:00,12412,29,4386.2456,0
3411959,12:22:00,12:22:00,12413,30,4577.2695,0
3411959,12:22:00,12:22:00,12414,31,4768.271,0
3411959,12:23:00,12:23:00,12540,32,4980.31,0
3411959,12:23:00,12:23:00,12416,33,5046.3164,0
3411959,12:23:00,12:23:00,12421,34,5174.329,0
3411959,12:24:00,12:24:00,12422,35,5351.3247,0
3411959,12:24:00,12:24:00,12423,36,5506.329,0
3411959,12:24:00,12:24:00,12424,37,5657.327,0
3411959,12:24:00,12:24:00,12425,38,5858.369,0
3411959,12:25:00,12:25:00,12426,39,6013.367,0
3411959,12:25:00,12:25:00,12427,40,6088.367,0
3411959,12:25:00,12:25:00,12428,41,6208.372,0
3411959,12:25:00,12:25:00,12429,42,6357.428,0
3411959,12:26:00,12:26:00,12523,43,6546.111,0
3411959,12:27:00,12:27:00,14280,44,6788.0376,
3411959,12:30:00,12:30:00,12725,45,8400.527,0
3411959,12:30:00,12:30:00,12726,46,8569.635,0
3411959,12:31:00,12:31:00,12727,47,8669.246,0
3411959,12:31:00,12:31:00,12728,48,8796.674,0
3411959,12:31:00,12:31:00,12729,49,8882.694,0
3411959,12:31:00,12:31:00,12730,50,9085.211,0
3411959,12:32:00,12:32:00,16469,51,9265.67,0
3411959,12:32:00,12:32:00,15573,52,9460.877,0
3411959,12:33:00,12:33:00,12740,53,9712.92,0
3411959,12:33:00,12:33:00,12703,54,10014.493,0
3411959,12:35:00,12:35:00,12702,55,10488.959,
3411961,13:34:00,13:34:00,14125,1,0,
3411961,13:36:00,13:36:00,12499,2,1310.846,0
3411961,13:36:00,13:36:00,12500,3,1504.8423,0
3411961,13:37:00,13:37:00,12501,4,1698.8704,0
3411961,13:37:00,13:37:00,12502,5,1795.8702,0
3411961,13:37:00,13:37:00,12503,6,1894.8884,0
3411961,13:37:00,13:37:00,12504,7,1995.9081,0
3411961,13:38:00,13:38:00,16448,8,2264.9314,0
3411961,13:38:00,13:38:00,16441,9,2553.96,0
3411961,13:39:00,13:39:00,12401,17,2802.9734,0
3411961,13:39:00,13:39:00,12402,18,2954.9695,0
3411961,13:39:00,13:39:00,12403,19,3041.9763,0
3411961,13:39:00,13:39:00,12404,20,3149.9995,0
3411961,13:40:00,13:40:00,12405,21,3288.1094,0
3411961,13:40:00,13:40:00,12406,22,3407.0935,0
3411961,13:40:00,13:40:00,12407,23,3552.107,0
3411961,13:41:00,13:41:00,15244,24,3740.1323,0
3411961,13:41:00,13:41:00,12408,25,3810.1323,0
3411961,13:41:00,13:41:00,12409,26,3904.1323,0
3411961,13:41:00,13:41:00,12410,27,4126.1924,0
3411961,13:42:00,13:42:00,12411,28,4287.2324,0
3411961,13:42:00,13:42:00,12412,29,4386.2456,0
3411961,13:42:00,13:42:00,12413,30,4577.2695,0
3411961,13:42:00,13:42:00,12414,31,4768.271,0
3411961,13:43:00,13:43:00,12540,32,4980.31,0
3411961,13:43:00,13:43:00,12416,33,5046.3164,0
3411961,13:43:00,13:43:00,12421,34,5174.329,0
3411961,13:44:00,13:44:00,12422,35,5351.3247,0
3411961,13:44:00,13:44:00,12423,36,5506.329,0
3411961,13:44:00,13:44:00,12424,37,5657.327,0
3411961,13:44:00,13:44:00,12425,38,5858.369,0
3411961,13:45:00,13:45:00,12426,39,6013.367,0
3411961,13:45:00,13:45:00,12427,40,6088.367,0
3411961,13:45:00,13:45:00,12428,41,6208.372,0
3411961,13:45:00,13:45:00,12429,42,6357.428,0
3411961,13:46:00,13:46:00,12523,43,6546.111,0
3411961,13:47:00,13:47:00,14280,44,6788.0376,
3411961,13:50:00,13:50:00,12725,45,8400.527,0
3411961,13:50:00,13:50:00,12726,46,8569.635,0
3411961,13:51:00,13:51:00,12727,47,8669.246,0
3411961,13:51:00,13:51:00,12728,48,8796.674,0
3411961,13:51:00,13:51:00,12729,49,8882.694,0
3411961,13:51:00,13:51:00,12730,50,9085.211,0
3411961,13:52:00,13:52:00,16469,51,9265.67,0
3411961,13:52:00,13:52:00,15573,52,9460.877,0
3411961,13:53:00,13:53:00,12740,53,9712.92,0
3411961,13:53:00,13:53:00,12703,54,10014.493,0
3411961,13:55:00,13:55:00,12702,55,10488.959,
3411963,14:54:00,14:54:00,14125,1,0,
3411963,14:56:00,14:56:00,12499,2,1310.846,0
3411963,14:56:00,14:56:00,12500,3,1504.8423,0
3411963,14:57:00,14:57:00,12501,4,1698.8704,0
3411963,14:57:00,14:57:00,12502,5,1795.8702,0
3411963,14:57:00,14:57:00,12503,6,1894.8884,0
3411963,14:57:00,14:57:00,12504,7,1995.9081,0
3411963,14:58:00,14:58:00,16448,8,2264.9314,0
3411963,14:58:00,14:58:00,16441,9,2553.96,0
3411963,14:59:00,14:59:00,12401,17,2802.9734,0
3411963,14:59:00,14:59:00,12402,18,2954.9695,0
3411963,14:59:00,14:59:00,12403,19,3041.9763,0
3411963,14:59:00,14:59:00,12404,20,3149.9995,0
3411963,15:00:00,15:00:00,12405,21,3288.1094,0
3411963,15:00:00,15:00:00,12406,22,3407.0935,0
3411963,15:00:00,15:00:00,12407,23,3552.107,0
3411963,15:01:00,15:01:00,15244,24,3740.1323,0
3411963,15:01:00,15:01:00,12408,25,3810.1323,0
3411963,15:01:00,15:01:00,12409,26,3904.1323,0
3411963,15:01:00,15:01:00,12410,27,4126.1924,0
3411963,15:02:00,15:02:00,12411,28,4287.2324,0
3411963,15:02:00,15:02:00,12412,29,4386.2456,0
3411963,15:02:00,15:02:00,12413,30,4577.2695,0
3411963,15:02:00,15:02:00,12414,31,4768.271,0
3411963,15:03:00,15:03:00,12540,32,4980.31,0
3411963,15:03:00,15:03:00,12416,33,5046.3164,0
3411963,15:03:00,15:03:00,12421,34,5174.329,0
3411963,15:04:00,15:04:00,12422,35,5351.3247,0
3411963,15:04:00,15:04:00,12423,36,5506.329,0
3411963,15:04:00,15:04:00,12424,37,5657.327,0
3411963,15:04:00,15:04:00,12425,38,5858.369,0
3411963,15:05:00,15:05:00,12426,39,6013.367,0
3411963,15:05:00,15:05:00,12427,40,6088.367,0
3411963,15:05:00,15:05:00,12428,41,6208.372,0
3411963,15:05:00,15:05:00,12429,42,6357.428,0
3411963,15:06:00,15:06:00,12523,43,6546.111,0
3411963,15:07:00,15:07:00,14280,44,6788.0376,
3411963,15:10:00,15:10:00,12725,45,8400.527,0
3411963,15:10:00,15:10:00,12726,46,8569.635,0
3411963,15:11:00,15:11:00,12727,47,8669.246,0
3411963,15:11:00,15:11:00,12728,48,8796.674,0
3411963,15:11:00,15:11:00,12729,49,8882.694,0
3411963,15:11:00,15:11:00,12730,50,9085.211,0
3411963,15:12:00,15:12:00,16469,51,9265.67,0
3411963,15:12:00,15:12:00,15573,52,9460.877,0
3411963,15:13:00,15:13:00,12740,53,9712.92,0
3411963,15:13:00,15:13:00,12703,54,10014.493,0
3411963,15:15:00,15:15:00,12702,55,10488.959,
3411965,16:14:00,16:14:00,14125,1,0,
3411965,16:16:00,16:16:00,12499,2,1310.846,0
3411965,16:16:00,16:16:00,12500,3,1504.8423,0
3411965,16:17:00,16:17:00,12501,4,1698.8704,0
3411965,16:17:00,16:17:00,12502,5,1795.8702,0
3411965,16:17:00,16:17:00,12503,6,1894.8884,0
3411965,16:17:00,16:17:00,12504,7,1995.9081,0
3411965,16:18:00,16:18:00,16448,8,2264.9314,0
3411965,16:18:00,16:18:00,16441,9,2553.96,0
3411965,16:19:00,16:19:00,12401,17,2802.9734,0
3411965,16:19:00,16:19:00,12402,18,2954.9695,0
3411965,16:19:00,16:19:00,12403,19,3041.9763,0
3411965,16:19:00,16:19:00,12404,20,3149.9995,0
3411965,16:20:00,16:20:00,12405,21,3288.1094,0
3411965,16:20:00,16:20:00,12406,22,3407.0935,0
3411965,16:20:00,16:20:00,12407,23,3552.107,0
3411965,16:21:00,16:21:00,15244,24,3740.1323,0
3411965,16:21:00,16:21:00,12408,25,3810.1323,0
3411965,16:21:00,16:21:00,12409,26,3904.1323,0
3411965,16:21:00,16:21:00,12410,27,4126.1924,0
3411965,16:22:00,16:22:00,12411,28,4287.2324,0
3411965,16:22:00,16:22:00,12412,29,4386.2456,0
3411965,16:22:00,16:22:00,12413,30,4577.2695,0
3411965,16:22:00,16:22:00,12414,31,4768.271,0
3411965,16:23:00,16:23:00,12540,32,4980.31,0
3411965,16:23:00,16:23:00,12416,33,5046.3164,0
3411965,16:23:00,16:23:00,12421,34,5174.329,0
3411965,16:24:00,16:24:00,12422,35,5351.3247,0
3411965,16:24:00,16:24:00,12423,36,5506.329,0
3411965,16:24:00,16:24:00,12424,37,5657.327,0
3411965,16:24:00,16:24:00,12425,38,5858.369,0
3411965,16:25:00,16:25:00,12426,39,6013.367,0
3411965,16:25:00,16:25:00,12427,40,6088.367,0
3411965,16:25:00,16:25:00,12428,41,6208.372,0
3411965,16:25:00,16:25:00,12429,42,6357.428,0
3411965,16:26:00,16:26:00,12523,43,6546.111,0
3411965,16:27:00,16:27:00,14280,44,6788.0376,
3411965,16:30:00,16:30:00,12725,45,8400.527,0
3411965,16:30:00,16:30:00,12726,46,8569.635,0
3411965,16:31:00,16:31:00,12727,47,8669.246,0
3411965,16:31:00,16:31:00,12728,48,8796.674,0
3411965,16:31:00,16:31:00,12729,49,8882.694,0
3411965,16:31:00,16:31:00,12730,50,9085.211,0
3411965,16:32:00,16:32:00,16469,51,9265.67,0
3411965,16:32:00,16:32:00,15573,52,9460.877,0
3411965,16:33:00,16:33:00,12740,53,9712.92,0
3411965,16:33:00,16:33:00,12703,54,10014.493,0
3411965,16:35:00,16:35:00,12702,55,10488.959,
3411966,16:54:00,16:54:00,14125,1,0,
3411966,16:56:00,16:56:00,12499,2,1310.846,0
3411966,16:56:00,16:56:00,12500,3,1504.8423,0
3411966,16:57:00,16:57:00,12501,4,1698.8704,0
3411966,16:57:00,16:57:00,12502,5,1795.8702,0
3411966,16:57:00,16:57:00,12503,6,1894.8884,0
3411966,16:57:00,16:57:00,12504,7,1995.9081,0
3411966,16:58:00,16:58:00,16448,8,2264.9314,0
3411966,16:58:00,16:58:00,16441,9,2553.96,0
3411966,16:59:00,16:59:00,12401,17,2802.9734,0
3411966,16:59:00,16:59:00,12402,18,2954.9695,0
3411966,16:59:00,16:59:00,12403,19,3041.9763,0
3411966,16:59:00,16:59:00,12404,20,3149.9995,0
3411966,17:00:00,17:00:00,12405,21,3288.1094,0
3411966,17:00:00,17:00:00,12406,22,3407.0935,0
3411966,17:00:00,17:00:00,12407,23,3552.107,0
3411966,17:01:00,17:01:00,15244,24,3740.1323,0
3411966,17:01:00,17:01:00,12408,25,3810.1323,0
3411966,17:01:00,17:01:00,12409,26,3904.1323,0
3411966,17:01:00,17:01:00,12410,27,4126.1924,0
3411966,17:02:00,17:02:00,12411,28,4287.2324,0
3411966,17:02:00,17:02:00,12412,29,4386.2456,0
3411966,17:02:00,17:02:00,12413,30,4577.2695,0
3411966,17:02:00,17:02:00,12414,31,4768.271,0
3411966,17:03:00,17:03:00,12540,32,4980.31,0
3411966,17:03:00,17:03:00,12416,33,5046.3164,0
3411966,17:03:00,17:03:00,12421,34,5174.329,0
3411966,17:04:00,17:04:00,12422,35,5351.3247,0
3411966,17:04:00,17:04:00,12423,36,5506.329,0
3411966,17:04:00,17:04:00,12424,37,5657.327,0
3411966,17:04:00,17:04:00,12425,38,5858.369,0
3411966,17:05:00,17:05:00,12426,39,6013.367,0
3411966,17:05:00,17:05:00,12427,40,6088.367,0
3411966,17:05:00,17:05:00,12428,41,6208.372,0
3411966,17:05:00,17:05:00,12429,42,6357.428,0
3411966,17:06:00,17:06:00,12523,43,6546.111,0
3411966,17:07:00,17:07:00,14280,44,6788.0376,
3411966,17:10:00,17:10:00,12725,45,8400.527,0
3411966,17:10:00,17:10:00,12726,46,8569.635,0
3411966,17:11:00,17:11:00,12727,47,8669.246,0
3411966,17:11:00,17:11:00,12728,48,8796.674,0
3411966,17:11:00,17:11:00,12729,49,8882.694,0
3411966,17:11:00,17:11:00,12730,50,9085.211,0
3411966,17:12:00,17:12:00,16469,51,9265.67,0
3411966,17:12:00,17:12:00,15573,52,9460.877,0
3411966,17:13:00,17:13:00,12740,53,9712.92,0
3411966,17:13:00,17:13:00,12703,54,10014.493,0
3411966,17:15:00,17:15:00,12702,55,10488.959,
3411967,19:54:00,19:54:00,14125,1,0,
3411967,19:56:00,19:56:00,12499,2,1310.846,0
3411967,19:56:00,19:56:00,12500,3,1504.8423,0
3411967,19:57:00,19:57:00,12501,4,1698.8704,0
3411967,19:57:00,19:57:00,12502,5,1795.8702,0
3411967,19:57:00,19:57:00,12503,6,1894.8884,0
3411967,19:57:00,19:57:00,12504,7,1995.9081,0
3411967,19:58:00,19:58:00,16448,8,2264.9314,0
3411967,19:58:00,19:58:00,16441,9,2553.96,0
3411967,19:59:00,19:59:00,12401,17,2802.9734,0
3411967,19:59:00,19:59:00,12402,18,2954.9695,0
3411967,19:59:00,19:59:00,12403,19,3041.9763,0
3411967,19:59:00,19:59:00,12404,20,3149.9995,0
3411967,20:00:00,20:00:00,12405,21,3288.1094,0
3411967,20:00:00,20:00:00,12406,22,3407.0935,0
3411967,20:00:00,20:00:00,12407,23,3552.107,0
3411967,20:01:00,20:01:00,15244,24,3740.1323,0
3411967,20:01:00,20:01:00,12408,25,3810.1323,0
3411967,20:01:00,20:01:00,12409,26,3904.1323,0
3411967,20:01:00,20:01:00,12410,27,4126.1924,0
3411967,20:02:00,20:02:00,12411,28,4287.2324,0
3411967,20:02:00,20:02:00,12412,29,4386.2456,0
3411967,20:02:00,20:02:00,12413,30,4577.2695,0
3411967,20:02:00,20:02:00,12414,31,4768.271,0
3411967,20:03:00,20:03:00,12540,32,4980.31,0
3411967,20:03:00,20:03:00,12416,33,5046.3164,0
3411967,20:03:00,20:03:00,12421,34,5174.329,0
3411967,20:04:00,20:04:00,12422,35,5351.3247,0
3411967,20:04:00,20:04:00,12423,36,5506.329,0
3411967,20:04:00,20:04:00,12424,37,5657.327,0
3411967,20:04:00,20:04:00,12425,38,5858.369,0
3411967,20:05:00,20:05:00,12426,39,6013.367,0
3411967,20:05:00,20:05:00,12427,40,6088.367,0
3411967,20:05:00,20:05:00,12428,41,6208.372,0
3411967,20:05:00,20:05:00,12429,42,6357.428,0
3411967,20:06:00,20:06:00,12523,43,6546.111,0
3411967,20:07:00,20:07:00,14280,44,6788.0376,
3411967,20:10:00,20:10:00,12725,45,8400.527,0
3411967,20:10:00,20:10:00,12726,46,8569.635,0
3411967,20:11:00,20:11:00,12727,47,8669.246,0
3411967,20:11:00,20:11:00,12728,48,8796.674,0
3411967,20:11:00,20:11:00,12729,49,8882.694,0
3411967,20:11:00,20:11:00,12730,50,9085.211,0
3411967,20:12:00,20:12:00,16469,51,9265.67,0
3411967,20:12:00,20:12:00,15573,52,9460.877,0
3411967,20:13:00,20:13:00,12740,53,9712.92,0
3411967,20:13:00,20:13:00,12703,54,10014.493,0
3411967,20:15:00,20:15:00,12702,55,10488.959,
3411969,21:54:00,21:54:00,14125,1,0,
3411969,21:56:00,21:56:00,12499,2,1310.846,0
3411969,21:56:00,21:56:00,12500,3,1504.8423,0
3411969,21:57:00,21:57:00,12501,4,1698.8704,0
3411969,21:57:00,21:57:00,12502,5,1795.8702,0
3411969,21:57:00,21:57:00,12503,6,1894.8884,0
3411969,21:57:00,21:57:00,12504,7,1995.9081,0
3411969,21:58:00,21:58:00,16448,8,2264.9314,0
3411969,21:58:00,21:58:00,16441,9,2553.96,0
3411969,21:59:00,21:59:00,12401,17,2802.9734,0
3411969,21:59:00,21:59:00,12402,18,2954.9695,0
3411969,21:59:00,21:59:00,12403,19,3041.9763,0
3411969,21:59:00,21:59:00,12404,20,3149.9995,0
3411969,22:00:00,22:00:00,12405,21,3288.1094,0
3411969,22:00:00,22:00:00,12406,22,3407.0935,0
3411969,22:00:00,22:00:00,12407,23,3552.107,0
3411969,22:01:00,22:01:00,15244,24,3740.1323,0
3411969,22:01:00,22:01:00,12408,25,3810.1323,0
3411969,22:01:00,22:01:00,12409,26,3904.1323,0
3411969,22:01:00,22:01:00,12410,27,4126.1924,0
3411969,22:02:00,22:02:00,12411,28,4287.2324,0
3411969,22:02:00,22:02:00,12412,29,4386.2456,0
3411969,22:02:00,22:02:00,12413,30,4577.2695,0
3411969,22:02:00,22:02:00,12414,31,4768.271,0
3411969,22:03:00,22:03:00,12540,32,4980.31,0
3411969,22:03:00,22:03:00,12416,33,5046.3164,0
3411969,22:03:00,22:03:00,12421,34,5174.329,0
3411969,22:04:00,22:04:00,12422,35,5351.3247,0
3411969,22:04:00,22:04:00,12423,36,5506.329,0
3411969,22:04:00,22:04:00,12424,37,5657.327,0
3411969,22:04:00,22:04:00,12425,38,5858.369,0
3411969,22:05:00,22:05:00,12426,39,6013.367,0
3411969,22:05:00,22:05:00,12427,40,6088.367,0
3411969,22:05:00,22:05:00,12428,41,6208.372,0
3411969,22:05:00,22:05:00,12429,42,6357.428,0
3411969,22:06:00,22:06:00,12523,43,6546.111,0
3411969,22:07:00,22:07:00,14280,44,6788.0376,
3411969,22:10:00,22:10:00,12725,45,8400.527,0
3411969,22:10:00,22:10:00,12726,46,8569.635,0
3411969,22:11:00,22:11:00,12727,47,8669.246,0
3411969,22:11:00,22:11:00,12728,48,8796.674,0
3411969,22:11:00,22:11:00,12729,49,8882.694,0
3411969,22:11:00,22:11:00,12730,50,9085.211,0
3411969,22:12:00,22:12:00,16469,51,9265.67,0
3411969,22:12:00,22:12:00,15573,52,9460.877,0
3411969,22:13:00,22:13:00,12740,53,9712.92,0
3411969,22:13:00,22:13:00,12703,54,10014.493,0
3411969,22:15:00,22:15:00,12702,55,10488.959,
3411971,23:54:00,23:54:00,14125,1,0,
3411971,23:56:00,23:56:00,12499,2,1310.846,0
3411971,23:56:00,23:56:00,12500,3,1504.8423,0
3411971,23:57:00,23:57:00,12501,4,1698.8704,0
3411971,23:57:00,23:57:00,12502,5,1795.8702,0
3411971,23:57:00,23:57:00,12503,6,1894.8884,0
3411971,23:57:00,23:57:00,12504,7,1995.9081,0
3411971,23:58:00,23:58:00,16448,8,2264.9314,0
3411971,23:58:00,23:58:00,16441,9,2553.96,0
3411971,23:59:00,23:59:00,12401,17,2802.9734,0
3411971,23:59:00,23:59:00,12402,18,2954.9695,0
3411971,23:59:00,23:59:00,12403,19,3041.9763,0
3411971,23:59:00,23:59:00,12404,20,3149.9995,0
3411971,24:00:00,24:00:00,12405,21,3288.1094,0
3411971,24:00:00,24:00:00,12406,22,3407.0935,0
3411971,24:00:00,24:00:00,12407,23,3552.107,0
3411971,24:01:00,24:01:00,15244,24,3740.1323,0
3411971,24:01:00,24:01:00,12408,25,3810.1323,0
3411971,24:01:00,24:01:00,12409,26,3904.1323,0
3411971,24:01:00,24:01:00,12410,27,4126.1924,0
3411971,24:02:00,24:02:00,12411,28,4287.2324,0
3411971,24:02:00,24:02:00,12412,29,4386.2456,0
3411971,24:02:00,24:02:00,12413,30,4577.2695,0
3411971,24:02:00,24:02:00,12414,31,4768.271,0
3411971,24:03:00,24:03:00,12540,32,4980.31,0
3411971,24:03:00,24:03:00,12416,33,5046.3164,0
3411971,24:03:00,24:03:00,12421,34,5174.329,0
3411971,24:04:00,24:04:00,12422,35,5351.3247,0
3411971,24:04:00,24:04:00,12423,36,5506.329,0
3411971,24:04:00,24:04:00,12424,37,5657.327,0
3411971,24:04:00,24:04:00,12425,38,5858.369,0
3411971,24:05:00,24:05:00,12426,39,6013.367,0
3411971,24:05:00,24:05:00,12427,40,6088.367,0
3411971,24:05:00,24:05:00,12428,41,6208.372,0
3411971,24:05:00,24:05:00,12429,42,6357.428,0
3411971,24:06:00,24:06:00,12523,43,6546.111,0
3411971,24:07:00,24:07:00,14280,44,6788.0376,
3411971,24:10:00,24:10:00,12725,45,8400.527,0
3411971,24:10:00,24:10:00,12726,46,8569.635,0
3411971,24:11:00,24:11:00,12727,47,8669.246,0
3411971,24:11:00,24:11:00,12728,48,8796.674,0
3411971,24:11:00,24:11:00,12729,49,8882.694,0
3411971,24:11:00,24:11:00,12730,50,9085.211,0
3411971,24:12:00,24:12:00,16469,51,9265.67,0
3411971,24:12:00,24:12:00,15573,52,9460.877,0
3411971,24:13:00,24:13:00,12740,53,9712.92,0
3411971,24:13:00,24:13:00,12703,54,10014.493,0
3411971,24:15:00,24:15:00,12702,55,10488.959,
3411972,17:54:00,17:54:00,14125,1,0,
3411972,17:56:00,17:56:00,12499,2,1310.846,0
3411972,17:56:00,17:56:00,12500,3,1504.8423,0
3411972,17:57:00,17:57:00,12501,4,1698.8704,0
3411972,17:57:00,17:57:00,12502,5,1795.8702,0
3411972,17:57:00,17:57:00,12503,6,1894.8884,0
3411972,17:57:00,17:57:00,12504,7,1995.9081,0
3411972,17:58:00,17:58:00,16448,8,2264.9314,0
3411972,17:58:00,17:58:00,16441,9,2553.96,0
3411972,17:59:00,17:59:00,12401,17,2802.9734,0
3411972,17:59:00,17:59:00,12402,18,2954.9695,0
3411972,17:59:00,17:59:00,12403,19,3041.9763,0
3411972,17:59:00,17:59:00,12404,20,3149.9995,0
3411972,18:00:00,18:00:00,12405,21,3288.1094,0
3411972,18:00:00,18:00:00,12406,22,3407.0935,0
3411972,18:00:00,18:00:00,12407,23,3552.107,0
3411972,18:01:00,18:01:00,15244,24,3740.1323,0
3411972,18:01:00,18:01:00,12408,25,3810.1323,0
3411972,18:01:00,18:01:00,12409,26,3904.1323,0
3411972,18:01:00,18:01:00,12410,27,4126.1924,0
3411972,18:02:00,18:02:00,12411,28,4287.2324,0
3411972,18:02:00,18:02:00,12412,29,4386.2456,0
3411972,18:02:00,18:02:00,12413,30,4577.2695,0
3411972,18:02:00,18:02:00,12414,31,4768.271,0
3411972,18:03:00,18:03:00,12540,32,4980.31,0
3411972,18:03:00,18:03:00,12416,33,5046.3164,0
3411972,18:03:00,18:03:00,12421,34,5174.329,0
3411972,18:04:00,18:04:00,12422,35,5351.3247,0
3411972,18:04:00,18:04:00,12423,36,5506.329,0
3411972,18:04:00,18:04:00,12424,37,5657.327,0
3411972,18:04:00,18:04:00,12425,38,5858.369,0
3411972,18:05:00,18:05:00,12426,39,6013.367,0
3411972,18:05:00,18:05:00,12427,40,6088.367,0
3411972,18:05:00,18:05:00,12428,41,6208.372,0
3411972,18:05:00,18:05:00,12429,42,6357.428,0
3411972,18:06:00,18:06:00,12523,43,6546.111,0
3411972,18:07:00,18:07:00,14280,44,6788.0376,
3411972,18:10:00,18:10:00,12725,45,8400.527,0
3411972,18:10:00,18:10:00,12726,46,8569.635,0
3411972,18:11:00,18:11:00,12727,47,8669.246,0
3411972,18:11:00,18:11:00,12728,48,8796.674,0
3411972,18:11:00,18:11:00,12729,49,8882.694,0
3411972,18:11:00,18:11:00,12730,50,9085.211,0
3411972,18:12:00,18:12:00,16469,51,9265.67,0
3411972,18:12:00,18:12:00,15573,52,9460.877,0
3411972,18:13:00,18:13:00,12740,53,9712.92,0
3411972,18:13:00,18:13:00,12703,54,10014.493,0
3411972,18:15:00,18:15:00,12702,55,10488.959,
3411994,17:14:00,17:14:00,14125,1,0,
3411994,17:16:00,17:16:00,12499,2,1310.846,0
3411994,17:16:00,17:16:00,12500,3,1504.8423,0
3411994,17:17:00,17:17:00,12501,4,1698.8704,0
3411994,17:17:00,17:17:00,12502,5,1795.8702,0
3411994,17:17:00,17:17:00,12503,6,1894.8884,0
3411994,17:17:00,17:17:00,12504,7,1995.9081,0
3411994,17:18:00,17:18:00,16448,8,2264.9314,0
3411994,17:18:00,17:18:00,16441,9,2553.96,0
3411994,17:19:00,17:19:00,12401,17,2802.9734,0
3411994,17:19:00,17:19:00,12402,18,2954.9695,0
3411994,17:19:00,17:19:00,12403,19,3041.9763,0
3411994,17:19:00,17:19:00,12404,20,3149.9995,0
3411994,17:20:00,17:20:00,12405,21,3288.1094,0
3411994,17:20:00,17:20:00,12406,22,3407.0935,0
3411994,17:20:00,17:20:00,12407,23,3552.107,0
3411994,17:21:00,17:21:00,15244,24,3740.1323,0
3411994,17:21:00,17:21:00,12408,25,3810.1323,0
3411994,17:21:00,17:21:00,12409,26,3904.1323,0
3411994,17:21:00,17:21:00,12410,27,4126.1924,0
3411994,17:22:00,17:22:00,12411,28,4287.2324,0
3411994,17:22:00,17:22:00,12412,29,4386.2456,0
3411994,17:22:00,17:22:00,12413,30,4577.2695,0
3411994,17:22:00,17:22:00,12414,31,4768.271,0
3411994,17:23:00,17:23:00,12540,32,4980.31,0
3411994,17:23:00,17:23:00,12416,33,5046.3164,0
3411994,17:23:00,17:23:00,12421,34,5174.329,0
3411994,17:24:00,17:24:00,12422,35,5351.3247,0
3411994,17:24:00,17:24:00,12423,36,5506.329,0
3411994,17:24:00,17:24:00,12424,37,5657.327,0
3411994,17:24:00,17:24:00,12425,38,5858.369,0
3411994,17:25:00,17:25:00,12426,39,6013.367,0
3411994,17:25:00,17:25:00,12427,40,6088.367,0
3411994,17:25:00,17:25:00,12428,41,6208.372,0
3411994,17:25:00,17:25:00,12429,42,6357.428,0
3411994,17:26:00,17:26:00,12523,43,6546.111,0
3411994,17:27:00,17:27:00,14280,44,6788.0376,
3411994,17:30:00,17:30:00,12725,45,8400.527,0
3411994,17:30:00,17:30:00,12726,46,8569.635,0
3411994,17:31:00,17:31:00,12727,47,8669.246,0
3411994,17:31:00,17:31:00,12728,48,8796.674,0
3411994,17:31:00,17:31:00,12729,49,8882.694,0
3411994,17:31:00,17:31:00,12730,50,9085.211,0
3411994,17:32:00,17:32:00,16469,51,9265.67,0
3411994,17:32:00,17:32:00,15573,52,9460.877,0
3411994,17:33:00,17:33:00,12740,53,9712.92,0
3411994,17:33:00,17:33:00,12703,54,10014.493,0
3411994,17:35:00,17:35:00,12702,55,10488.959,
3411996,21:14:00,21:14:00,14125,1,0,
3411996,21:16:00,21:16:00,12499,2,1310.846,0
3411996,21:16:00,21:16:00,12500,3,1504.8423,0
3411996,21:17:00,21:17:00,12501,4,1698.8704,0
3411996,21:17:00,21:17:00,12502,5,1795.8702,0
3411996,21:17:00,21:17:00,12503,6,1894.8884,0
3411996,21:17:00,21:17:00,12504,7,1995.9081,0
3411996,21:18:00,21:18:00,16448,8,2264.9314,0
3411996,21:18:00,21:18:00,16441,9,2553.96,0
3411996,21:19:00,21:19:00,12401,17,2802.9734,0
3411996,21:19:00,21:19:00,12402,18,2954.9695,0
3411996,21:19:00,21:19:00,12403,19,3041.9763,0
3411996,21:19:00,21:19:00,12404,20,3149.9995,0
3411996,21:20:00,21:20:00,12405,21,3288.1094,0
3411996,21:20:00,21:20:00,12406,22,3407.0935,0
3411996,21:20:00,21:20:00,12407,23,3552.107,0
3411996,21:21:00,21:21:00,15244,24,3740.1323,0
3411996,21:21:00,21:21:00,12408,25,3810.1323,0
3411996,21:21:00,21:21:00,12409,26,3904.1323,0
3411996,21:21:00,21:21:00,12410,27,4126.1924,0
3411996,21:22:00,21:22:00,12411,28,4287.2324,0
3411996,21:22:00,21:22:00,12412,29,4386.2456,0
3411996,21:22:00,21:22:00,12413,30,4577.2695,0
3411996,21:22:00,21:22:00,12414,31,4768.271,0
3411996,21:23:00,21:23:00,12540,32,4980.31,0
3411996,21:23:00,21:23:00,12416,33,5046.3164,0
3411996,21:23:00,21:23:00,12421,34,5174.329,0
3411996,21:24:00,21:24:00,12422,35,5351.3247,0
3411996,21:24:00,21:24:00,12423,36,5506.329,0
3411996,21:24:00,21:24:00,12424,37,5657.327,0
3411996,21:24:00,21:24:00,12425,38,5858.369,0
3411996,21:25:00,21:25:00,12426,39,6013.367,0
3411996,21:25:00,21:25:00,12427,40,6088.367,0
3411996,21:25:00,21:25:00,12428,41,6208.372,0
3411996,21:25:00,21:25:00,12429,42,6357.428,0
3411996,21:26:00,21:26:00,12523,43,6546.111,0
3411996,21:27:00,21:27:00,14280,44,6788.0376,
3411996,21:30:00,21:30:00,12725,45,8400.527,0
3411996,21:30:00,21:30:00,12726,46,8569.635,0
3411996,21:31:00,21:31:00,12727,47,8669.246,0
3411996,21:31:00,21:31:00,12728,48,8796.674,0
3411996,21:31:00,21:31:00,12729,49,8882.694,0
3411996,21:31:00,21:31:00,12730,50,9085.211,0
3411996,21:32:00,21:32:00,16469,51,9265.67,0
3411996,21:32:00,21:32:00,15573,52,9460.877,0
3411996,21:33:00,21:33:00,12740,53,9712.92,0
3411996,21:33:00,21:33:00,12703,54,10014.493,0
3411996,21:35:00,21:35:00,12702,55,10488.959,
3411998,23:14:00,23:14:00,14125,1,0,
3411998,23:16:00,23:16:00,12499,2,1310.846,0
3411998,23:16:00,23:16:00,12500,3,1504.8423,0
3411998,23:17:00,23:17:00,12501,4,1698.8704,0
3411998,23:17:00,23:17:00,12502,5,1795.8702,0
3411998,23:17:00,23:17:00,12503,6,1894.8884,0
3411998,23:17:00,23:17:00,12504,7,1995.9081,0
3411998,23:18:00,23:18:00,16448,8,2264.9314,0
3411998,23:18:00,23:18:00,16441,9,2553.96,0
3411998,23:19:00,23:19:00,12401,17,2802.9734,0
3411998,23:19:00,23:19:00,12402,18,2954.9695,0
3411998,23:19:00,23:19:00,12403,19,3041.9763,0
3411998,23:19:00,23:19:00,12404,20,3149.9995,0
3411998,23:20:00,23:20:00,12405,21,3288.1094,0
3411998,23:20:00,23:20:00,12406,22,3407.0935,0
3411998,23:20:00,23:20:00,12407,23,3552.107,0
3411998,23:21:00,23:21:00,15244,24,3740.1323,0
3411998,23:21:00,23:21:00,12408,25,3810.1323,0
3411998,23:21:00,23:21:00,12409,26,3904.1323,0
3411998,23:21:00,23:21:00,12410,27,4126.1924,0
3411998,23:22:00,23:22:00,12411,28,4287.2324,0
3411998,23:22:00,23:22:00,12412,29,4386.2456,0
3411998,23:22:00,23:22:00,12413,30,4577.2695,0
3411998,23:22:00,23:22:00,12414,31,4768.271,0
3411998,23:23:00,23:23:00,12540,32,4980.31,0
3411998,23:23:00,23:23:00,12416,33,5046.3164,0
3411998,23:23:00,23:23:00,12421,34,5174.329,0
3411998,23:24:00,23:24:00,12422,35,5351.3247,0
3411998,23:24:00,23:24:00,12423,36,5506.329,0
3411998,23:24:00,23:24:00,12424,37,5657.327,0
3411998,23:24:00,23:24:00,12425,38,5858.369,0
3411998,23:25:00,23:25:00,12426,39,6013.367,0
3411998,23:25:00,23:25:00,12427,40,6088.367,0
3411998,23:25:00,23:25:00,12428,41,6208.372,0
3411998,23:25:00,23:25:00,12429,42,6357.428,0
3411998,23:26:00,23:26:00,12523,43,6546.111,0
3411998,23:27:00,23:27:00,14280,44,6788.0376,
3411998,23:30:00,23:30:00,12725,45,8400.527,0
3411998,23:30:00,23:30:00,12726,46,8569.635,0
3411998,23:31:00,23:31:00,12727,47,8669.246,0
3411998,23:31:00,23:31:00,12728,48,8796.674,0
3411998,23:31:00,23:31:00,12729,49,8882.694,0
3411998,23:31:00,23:31:00,12730,50,9085.211,0
3411998,23:32:00,23:32:00,16469,51,9265.67,0
3411998,23:32:00,23:32:00,15573,52,9460.877,0
3411998,23:33:00,23:33:00,12740,53,9712.92,0
3411998,23:33:00,23:33:00,12703,54,10014.493,0
3411998,23:35:00,23:35:00,12702,55,10488.959,
3411999,24:14:00,24:14:00,14125,1,0,
3411999,24:16:00,24:16:00,12499,2,1310.846,0
3411999,24:16:00,24:16:00,12500,3,1504.8423,0
3411999,24:17:00,24:17:00,12501,4,1698.8704,0
3411999,24:17:00,24:17:00,12502,5,1795.8702,0
3411999,24:17:00,24:17:00,12503,6,1894.8884,0
3411999,24:17:00,24:17:00,12504,7,1995.9081,0
3411999,24:18:00,24:18:00,16448,8,2264.9314,0
3411999,24:18:00,24:18:00,16441,9,2553.96,0
3411999,24:19:00,24:19:00,12401,17,2802.9734,0
3411999,24:19:00,24:19:00,12402,18,2954.9695,0
3411999,24:19:00,24:19:00,12403,19,3041.9763,0
3411999,24:19:00,24:19:00,12404,20,3149.9995,0
3411999,24:20:00,24:20:00,12405,21,3288.1094,0
3411999,24:20:00,24:20:00,12406,22,3407.0935,0
3411999,24:20:00,24:20:00,12407,23,3552.107,0
3411999,24:21:00,24:21:00,15244,24,3740.1323,0
3411999,24:21:00,24:21:00,12408,25,3810.1323,0
3411999,24:21:00,24:21:00,12409,26,3904.1323,0
3411999,24:21:00,24:21:00,12410,27,4126.1924,0
3411999,24:22:00,24:22:00,12411,28,4287.2324,0
3411999,24:22:00,24:22:00,12412,29,4386.2456,0
3411999,24:22:00,24:22:00,12413,30,4577.2695,0
3411999,24:22:00,24:22:00,12414,31,4768.271,0
3411999,24:23:00,24:23:00,12540,32,4980.31,0
3411999,24:23:00,24:23:00,12416,33,5046.3164,0
3411999,24:23:00,24:23:00,12421,34,5174.329,0
3411999,24:24:00,24:24:00,12422,35,5351.3247,0
3411999,24:24:00,24:24:00,12423,36,5506.329,0
3411999,24:24:00,24:24:00,12424,37,5657.327,0
3411999,24:24:00,24:24:00,12425,38,5858.369,0
3411999,24:25:00,24:25:00,12426,39,6013.367,0
3411999,24:25:00,24:25:00,12427,40,6088.367,0
3411999,24:25:00,24:25:00,12428,41,6208.372,0
3411999,24:25:00,24:25:00,12429,42,6357.428,0
3411999,24:26:00,24:26:00,12523,43,6546.111,0
3411999,24:27:00,24:27:00,14280,44,6788.0376,
3411999,24:30:00,24:30:00,12725,45,8400.527,0
3411999,24:30:00,24:30:00,12726,46,8569.635,0
3411999,24:31:00,24:31:00,12727,47,8669.246,0
3411999,24:31:00,24:31:00,12728,48,8796.674,0
3411999,24:31:00,24:31:00,12729,49,8882.694,0
3411999,24:31:00,24:31:00,12730,50,9085.211,0
3411999,24:32:00,24:32:00,16469,51,9265.67,0
3411999,24:32:00,24:32:00,15573,52,9460.877,0
3411999,24:33:00,24:33:00,12740,53,9712.92,0
3411999,24:33:00,24:33:00,12703,54,10014.493,0
3411999,24:35:00,24:35:00,12702,55,10488.959,
3412001,19:14:00,19:14:00,14125,1,0,
3412001,19:16:00,19:16:00,12499,2,1310.846,0
3412001,19:16:00,19:16:00,12500,3,1504.8423,0
3412001,19:17:00,19:17:00,12501,4,1698.8704,0
3412001,19:17:00,19:17:00,12502,5,1795.8702,0
3412001,19:17:00,19:17:00,12503,6,1894.8884,0
3412001,19:17:00,19:17:00,12504,7,1995.9081,0
3412001,19:18:00,19:18:00,16448,8,2264.9314,0
3412001,19:18:00,19:18:00,16441,9,2553.96,0
3412001,19:19:00,19:19:00,12401,17,2802.9734,0
3412001,19:19:00,19:19:00,12402,18,2954.9695,0
3412001,19:19:00,19:19:00,12403,19,3041.9763,0
3412001,19:19:00,19:19:00,12404,20,3149.9995,0
3412001,19:20:00,19:20:00,12405,21,3288.1094,0
3412001,19:20:00,19:20:00,12406,22,3407.0935,0
3412001,19:20:00,19:20:00,12407,23,3552.107,0
3412001,19:21:00,19:21:00,15244,24,3740.1323,0
3412001,19:21:00,19:21:00,12408,25,3810.1323,0
3412001,19:21:00,19:21:00,12409,26,3904.1323,0
3412001,19:21:00,19:21:00,12410,27,4126.1924,0
3412001,19:22:00,19:22:00,12411,28,4287.2324,0
3412001,19:22:00,19:22:00,12412,29,4386.2456,0
3412001,19:22:00,19:22:00,12413,30,4577.2695,0
3412001,19:22:00,19:22:00,12414,31,4768.271,0
3412001,19:23:00,19:23:00,12540,32,4980.31,0
3412001,19:23:00,19:23:00,12416,33,5046.3164,0
3412001,19:23:00,19:23:00,12421,34,5174.329,0
3412001,19:24:00,19:24:00,12422,35,5351.3247,0
3412001,19:24:00,19:24:00,12423,36,5506.329,0
3412001,19:24:00,19:24:00,12424,37,5657.327,0
3412001,19:24:00,19:24:00,12425,38,5858.369,0
3412001,19:25:00,19:25:00,12426,39,6013.367,0
3412001,19:25:00,19:25:00,12427,40,6088.367,0
3412001,19:25:00,19:25:00,12428,41,6208.372,0
3412001,19:25:00,19:25:00,12429,42,6357.428,0
3412001,19:26:00,19:26:00,12523,43,6546.111,0
3412001,19:27:00,19:27:00,14280,44,6788.0376,
3412001,19:30:00,19:30:00,12725,45,8400.527,0
3412001,19:30:00,19:30:00,12726,46,8569.635,0
3412001,19:31:00,19:31:00,12727,47,8669.246,0
3412001,19:31:00,19:31:00,12728,48,8796.674,0
3412001,19:31:00,19:31:00,12729,49,8882.694,0
3412001,19:31:00,19:31:00,12730,50,9085.211,0
3412001,19:32:00,19:32:00,16469,51,9265.67,0
3412001,19:32:00,19:32:00,15573,52,9460.877,0
3412001,19:33:00,19:33:00,12740,53,9712.92,0
3412001,19:33:00,19:33:00,12703,54,10014.493,0
3412001,19:35:00,19:35:00,12702,55,10488.959,
3412005,09:14:00,09:14:00,14125,1,0,
3412005,09:16:00,09:16:00,12499,2,1310.846,0
3412005,09:16:00,09:16:00,12500,3,1504.8423,0
3412005,09:17:00,09:17:00,12501,4,1698.8704,0
3412005,09:17:00,09:17:00,12502,5,1795.8702,0
3412005,09:17:00,09:17:00,12503,6,1894.8884,0
3412005,09:17:00,09:17:00,12504,7,1995.9081,0
3412005,09:18:00,09:18:00,16448,8,2264.9314,0
3412005,09:18:00,09:18:00,16441,9,2553.96,0
3412005,09:19:00,09:19:00,12401,17,2802.9734,0
3412005,09:19:00,09:19:00,12402,18,2954.9695,0
3412005,09:19:00,09:19:00,12403,19,3041.9763,0
3412005,09:19:00,09:19:00,12404,20,3149.9995,0
3412005,09:20:00,09:20:00,12405,21,3288.1094,0
3412005,09:20:00,09:20:00,12406,22,3407.0935,0
3412005,09:20:00,09:20:00,12407,23,3552.107,0
3412005,09:21:00,09:21:00,15244,24,3740.1323,0
3412005,09:21:00,09:21:00,12408,25,3810.1323,0
3412005,09:21:00,09:21:00,12409,26,3904.1323,0
3412005,09:21:00,09:21:00,12410,27,4126.1924,0
3412005,09:22:00,09:22:00,12411,28,4287.2324,0
3412005,09:22:00,09:22:00,12412,29,4386.2456,0
3412005,09:22:00,09:22:00,12413,30,4577.2695,0
3412005,09:22:00,09:22:00,12414,31,4768.271,0
3412005,09:23:00,09:23:00,12540,32,4980.31,0
3412005,09:23:00,09:23:00,12416,33,5046.3164,0
3412005,09:23:00,09:23:00,12421,34,5174.329,0
3412005,09:24:00,09:24:00,12422,35,5351.3247,0
3412005,09:24:00,09:24:00,12423,36,5506.329,0
3412005,09:24:00,09:24:00,12424,37,5657.327,0
3412005,09:24:00,09:24:00,12425,38,5858.369,0
3412005,09:25:00,09:25:00,12426,39,6013.367,0
3412005,09:25:00,09:25:00,12427,40,6088.367,0
3412005,09:25:00,09:25:00,12428,41,6208.372,0
3412005,09:25:00,09:25:00,12429,42,6357.428,0
3412005,09:26:00,09:26:00,12523,43,6546.111,0
3412005,09:27:00,09:27:00,14280,44,6788.0376,
3412005,09:30:00,09:30:00,12725,45,8400.527,0
3412005,09:30:00,09:30:00,12726,46,8569.635,0
3412005,09:31:00,09:31:00,12727,47,8669.246,0
3412005,09:31:00,09:31:00,12728,48,8796.674,0
3412005,09:31:00,09:31:00,12729,49,8882.694,0
3412005,09:31:00,09:31:00,12730,50,9085.211,0
3412005,09:32:00,09:32:00,16469,51,9265.67,0
3412005,09:32:00,09:32:00,15573,52,9460.877,0
3412005,09:33:00,09:33:00,12740,53,9712.92,0
3412005,09:33:00,09:33:00,12703,54,10014.493,0
3412005,09:35:00,09:35:00,12702,55,10488.959,
3412007,11:14:00,11:14:00,14125,1,0,
3412007,11:16:00,11:16:00,12499,2,1310.846,0
3412007,11:16:00,11:16:00,12500,3,1504.8423,0
3412007,11:17:00,11:17:00,12501,4,1698.8704,0
3412007,11:17:00,11:17:00,12502,5,1795.8702,0
3412007,11:17:00,11:17:00,12503,6,1894.8884,0
3412007,11:17:00,11:17:00,12504,7,1995.9081,0
3412007,11:18:00,11:18:00,16448,8,2264.9314,0
3412007,11:18:00,11:18:00,16441,9,2553.96,0
3412007,11:19:00,11:19:00,12401,17,2802.9734,0
3412007,11:19:00,11:19:00,12402,18,2954.9695,0
3412007,11:19:00,11:19:00,12403,19,3041.9763,0
3412007,11:19:00,11:19:00,12404,20,3149.9995,0
3412007,11:20:00,11:20:00,12405,21,3288.1094,0
3412007,11:20:00,11:20:00,12406,22,3407.0935,0
3412007,11:20:00,11:20:00,12407,23,3552.107,0
3412007,11:21:00,11:21:00,15244,24,3740.1323,0
3412007,11:21:00,11:21:00,12408,25,3810.1323,0
3412007,11:21:00,11:21:00,12409,26,3904.1323,0
3412007,11:21:00,11:21:00,12410,27,4126.1924,0
3412007,11:22:00,11:22:00,12411,28,4287.2324,0
3412007,11:22:00,11:22:00,12412,29,4386.2456,0
3412007,11:22:00,11:22:00,12413,30,4577.2695,0
3412007,11:22:00,11:22:00,12414,31,4768.271,0
3412007,11:23:00,11:23:00,12540,32,4980.31,0
3412007,11:23:00,11:23:00,12416,33,5046.3164,0
3412007,11:23:00,11:23:00,12421,34,5174.329,0
3412007,11:24:00,11:24:00,12422,35,5351.3247,0
3412007,11:24:00,11:24:00,12423,36,5506.329,0
3412007,11:24:00,11:24:00,12424,37,5657.327,0
3412007,11:24:00,11:24:00,12425,38,5858.369,0
3412007,11:25:00,11:25:00,12426,39,6013.367,0
3412007,11:25:00,11:25:00,12427,40,6088.367,0
3412007,11:25:00,11:25:00,12428,41,6208.372,0
3412007,11:25:00,11:25:00,12429,42,6357.428,0
3412007,11:26:00,11:26:00,12523,43,6546.111,0
3412007,11:27:00,11:27:00,14280,44,6788.0376,
3412007,11:30:00,11:30:00,12725,45,8400.527,0
3412007,11:30:00,11:30:00,12726,46,8569.635,0
3412007,11:31:00,11:31:00,12727,47,8669.246,0
3412007,11:31:00,11:31:00,12728,48,8796.674,0
3412007,11:31:00,11:31:00,12729,49,8882.694,0
3412007,11:31:00,11:31:00,12730,50,9085.211,0
3412007,11:32:00,11:32:00,16469,51,9265.67,0
3412007,11:32:00,11:32:00,15573,52,9460.877,0
3412007,11:33:00,11:33:00,12740,53,9712.92,0
3412007,11:33:00,11:33:00,12703,54,10014.493,0
3412007,11:35:00,11:35:00,12702,55,10488.959,
3412009,13:14:00,13:14:00,14125,1,0,
3412009,13:16:00,13:16:00,12499,2,1310.846,0
3412009,13:16:00,13:16:00,12500,3,1504.8423,0
3412009,13:17:00,13:17:00,12501,4,1698.8704,0
3412009,13:17:00,13:17:00,12502,5,1795.8702,0
3412009,13:17:00,13:17:00,12503,6,1894.8884,0
3412009,13:17:00,13:17:00,12504,7,1995.9081,0
3412009,13:18:00,13:18:00,16448,8,2264.9314,0
3412009,13:18:00,13:18:00,16441,9,2553.96,0
3412009,13:19:00,13:19:00,12401,17,2802.9734,0
3412009,13:19:00,13:19:00,12402,18,2954.9695,0
3412009,13:19:00,13:19:00,12403,19,3041.9763,0
3412009,13:19:00,13:19:00,12404,20,3149.9995,0
3412009,13:20:00,13:20:00,12405,21,3288.1094,0
3412009,13:20:00,13:20:00,12406,22,3407.0935,0
3412009,13:20:00,13:20:00,12407,23,3552.107,0
3412009,13:21:00,13:21:00,15244,24,3740.1323,0
3412009,13:21:00,13:21:00,12408,25,3810.1323,0
3412009,13:21:00,13:21:00,12409,26,3904.1323,0
3412009,13:21:00,13:21:00,12410,27,4126.1924,0
3412009,13:22:00,13:22:00,12411,28,4287.2324,0
3412009,13:22:00,13:22:00,12412,29,4386.2456,0
3412009,13:22:00,13:22:00,12413,30,4577.2695,0
3412009,13:22:00,13:22:00,12414,31,4768.271,0
3412009,13:23:00,13:23:00,12540,32,4980.31,0
3412009,13:23:00,13:23:00,12416,33,5046.3164,0
3412009,13:23:00,13:23:00,12421,34,5174.329,0
3412009,13:24:00,13:24:00,12422,35,5351.3247,0
3412009,13:24:00,13:24:00,12423,36,5506.329,0
3412009,13:24:00,13:24:00,12424,37,5657.327,0
3412009,13:24:00,13:24:00,12425,38,5858.369,0
3412009,13:25:00,13:25:00,12426,39,6013.367,0
3412009,13:25:00,13:25:00,12427,40,6088.367,0
3412009,13:25:00,13:25:00,12428,41,6208.372,0
3412009,13:25:00,13:25:00,12429,42,6357.428,0
3412009,13:26:00,13:26:00,12523,43,6546.111,0
3412009,13:27:00,13:27:00,14280,44,6788.0376,
3412009,13:30:00,13:30:00,12725,45,8400.527,0
3412009,13:30:00,13:30:00,12726,46,8569.635,0
3412009,13:31:00,13:31:00,12727,47,8669.246,0
3412009,13:31:00,13:31:00,12728,48,8796.674,0
3412009,13:31:00,13:31:00,12729,49,8882.694,0
3412009,13:31:00,13:31:00,12730,50,9085.211,0
3412009,13:32:00,13:32:00,16469,51,9265.67,0
3412009,13:32:00,13:32:00,15573,52,9460.877,0
3412009,13:33:00,13:33:00,12740,53,9712.92,0
3412009,13:33:00,13:33:00,12703,54,10014.493,0
3412009,13:35:00,13:35:00,12702,55,10488.959,
3412011,15:14:00,15:14:00,14125,1,0,
3412011,15:16:00,15:16:00,12499,2,1310.846,0
3412011,15:16:00,15:16:00,12500,3,1504.8423,0
3412011,15:17:00,15:17:00,12501,4,1698.8704,0
3412011,15:17:00,15:17:00,12502,5,1795.8702,0
3412011,15:17:00,15:17:00,12503,6,1894.8884,0
3412011,15:17:00,15:17:00,12504,7,1995.9081,0
3412011,15:18:00,15:18:00,16448,8,2264.9314,0
3412011,15:18:00,15:18:00,16441,9,2553.96,0
3412011,15:19:00,15:19:00,12401,17,2802.9734,0
3412011,15:19:00,15:19:00,12402,18,2954.9695,0
3412011,15:19:00,15:19:00,12403,19,3041.9763,0
3412011,15:19:00,15:19:00,12404,20,3149.9995,0
3412011,15:20:00,15:20:00,12405,21,3288.1094,0
3412011,15:20:00,15:20:00,12406,22,3407.0935,0
3412011,15:20:00,15:20:00,12407,23,3552.107,0
3412011,15:21:00,15:21:00,15244,24,3740.1323,0
3412011,15:21:00,15:21:00,12408,25,3810.1323,0
3412011,15:21:00,15:21:00,12409,26,3904.1323,0
3412011,15:21:00,15:21:00,12410,27,4126.1924,0
3412011,15:22:00,15:22:00,12411,28,4287.2324,0
3412011,15:22:00,15:22:00,12412,29,4386.2456,0
3412011,15:22:00,15:22:00,12413,30,4577.2695,0
3412011,15:22:00,15:22:00,12414,31,4768.271,0
3412011,15:23:00,15:23:00,12540,32,4980.31,0
3412011,15:23:00,15:23:00,12416,33,5046.3164,0
3412011,15:23:00,15:23:00,12421,34,5174.329,0
3412011,15:24:00,15:24:00,12422,35,5351.3247,0
3412011,15:24:00,15:24:00,12423,36,5506.329,0
3412011,15:24:00,15:24:00,12424,37,5657.327,0
3412011,15:24:00,15:24:00,12425,38,5858.369,0
3412011,15:25:00,15:25:00,12426,39,6013.367,0
3412011,15:25:00,15:25:00,12427,40,6088.367,0
3412011,15:25:00,15:25:00,12428,41,6208.372,0
3412011,15:25:00,15:25:00,12429,42,6357.428,0
3412011,15:26:00,15:26:00,12523,43,6546.111,0
3412011,15:27:00,15:27:00,14280,44,6788.0376,
3412011,15:30:00,15:30:00,12725,45,8400.527,0
3412011,15:30:00,15:30:00,12726,46,8569.635,0
3412011,15:31:00,15:31:00,12727,47,8669.246,0
3412011,15:31:00,15:31:00,12728,48,8796.674,0
3412011,15:31:00,15:31:00,12729,49,8882.694,0
3412011,15:31:00,15:31:00,12730,50,9085.211,0
3412011,15:32:00,15:32:00,16469,51,9265.67,0
3412011,15:32:00,15:32:00,15573,52,9460.877,0
3412011,15:33:00,15:33:00,12740,53,9712.92,0
3412011,15:33:00,15:33:00,12703,54,10014.493,0
3412011,15:35:00,15:35:00,12702,55,10488.959,
3412012,16:14:00,16:14:00,14125,1,0,
3412012,16:16:00,16:16:00,12499,2,1310.846,0
3412012,16:16:00,16:16:00,12500,3,1504.8423,0
3412012,16:17:00,16:17:00,12501,4,1698.8704,0
3412012,16:17:00,16:17:00,12502,5,1795.8702,0
3412012,16:17:00,16:17:00,12503,6,1894.8884,0
3412012,16:17:00,16:17:00,12504,7,1995.9081,0
3412012,16:18:00,16:18:00,16448,8,2264.9314,0
3412012,16:18:00,16:18:00,16441,9,2553.96,0
3412012,16:19:00,16:19:00,12401,17,2802.9734,0
3412012,16:19:00,16:19:00,12402,18,2954.9695,0
3412012,16:19:00,16:19:00,12403,19,3041.9763,0
3412012,16:19:00,16:19:00,12404,20,3149.9995,0
3412012,16:20:00,16:20:00,12405,21,3288.1094,0
3412012,16:20:00,16:20:00,12406,22,3407.0935,0
3412012,16:20:00,16:20:00,12407,23,3552.107,0
3412012,16:21:00,16:21:00,15244,24,3740.1323,0
3412012,16:21:00,16:21:00,12408,25,3810.1323,0
3412012,16:21:00,16:21:00,12409,26,3904.1323,0
3412012,16:21:00,16:21:00,12410,27,4126.1924,0
3412012,16:22:00,16:22:00,12411,28,4287.2324,0
3412012,16:22:00,16:22:00,12412,29,4386.2456,0
3412012,16:22:00,16:22:00,12413,30,4577.2695,0
3412012,16:22:00,16:22:00,12414,31,4768.271,0
3412012,16:23:00,16:23:00,12540,32,4980.31,0
3412012,16:23:00,16:23:00,12416,33,5046.3164,0
3412012,16:23:00,16:23:00,12421,34,5174.329,0
3412012,16:24:00,16:24:00,12422,35,5351.3247,0
3412012,16:24:00,16:24:00,12423,36,5506.329,0
3412012,16:24:00,16:24:00,12424,37,5657.327,0
3412012,16:24:00,16:24:00,12425,38,5858.369,0
3412012,16:25:00,16:25:00,12426,39,6013.367,0
3412012,16:25:00,16:25:00,12427,40,6088.367,0
3412012,16:25:00,16:25:00,12428,41,6208.372,0
3412012,16:25:00,16:25:00,12429,42,6357.428,0
3412012,16:26:00,16:26:00,12523,43,6546.111,0
3412012,16:27:00,16:27:00,14280,44,6788.0376,
3412012,16:30:00,16:30:00,12725,45,8400.527,0
3412012,16:30:00,16:30:00,12726,46,8569.635,0
3412012,16:31:00,16:31:00,12727,47,8669.246,0
3412012,16:31:00,16:31:00,12728,48,8796.674,0
3412012,16:31:00,16:31:00,12729,49,8882.694,0
3412012,16:31:00,16:31:00,12730,50,9085.211,0
3412012,16:32:00,16:32:00,16469,51,9265.67,0
3412012,16:32:00,16:32:00,15573,52,9460.877,0
3412012,16:33:00,16:33:00,12740,53,9712.92,0
3412012,16:33:00,16:33:00,12703,54,10014.493,0
3412012,16:35:00,16:35:00,12702,55,10488.959,
3411895,04:54:00,04:54:00,14125,1,0,
3411895,04:56:00,04:56:00,12499,2,1310.846,0
3411895,04:56:00,04:56:00,12500,3,1504.8423,0
3411895,04:57:00,04:57:00,12501,4,1698.8704,0
3411895,04:57:00,04:57:00,12502,5,1795.8702,0
3411895,04:57:00,04:57:00,12503,6,1894.8884,0
3411895,04:57:00,04:57:00,12504,7,1995.9081,0
3411895,04:58:00,04:58:00,16448,8,2264.9314,0
3411895,04:58:00,04:58:00,16441,9,2553.96,0
3411895,04:59:00,04:59:00,12555,10,2864.9573,0
3411895,04:59:00,04:59:00,12556,11,3064.9968,0
3411895,05:00:00,05:00:00,12557,12,3258.0276,0
3411895,05:01:00,05:01:00,12559,13,3626.84,
3411895,05:01:00,05:01:00,12396,14,3969.331,0
3411895,05:02:00,05:02:00,12397,15,4206.361,0
3411895,05:02:00,05:02:00,12399,16,4364.38,0
3411895,05:02:00,05:02:00,12401,17,4605.408,0
3411895,05:03:00,05:03:00,12402,18,4757.4043,0
3411895,05:03:00,05:03:00,12403,19,4844.411,0
3411895,05:03:00,05:03:00,12404,20,4952.434,0
3411895,05:03:00,05:03:00,12405,21,5090.544,0
3411895,05:03:00,05:03:00,12406,22,5209.5283,0
3411895,05:04:00,05:04:00,12407,23,5354.5415,0
3411895,05:04:00,05:04:00,15244,24,5542.567,0
3411895,05:04:00,05:04:00,12408,25,5612.567,0
3411895,05:04:00,05:04:00,12409,26,5706.567,0
3411895,05:05:00,05:05:00,12410,27,5928.627,0
3411895,05:05:00,05:05:00,12411,28,6089.667,0
3411895,05:05:00,05:05:00,12412,29,6188.68,0
3411895,05:05:00,05:05:00,12413,30,6379.7046,0
3411895,05:06:00,05:06:00,12414,31,6570.7056,0
3411895,05:06:00,05:06:00,12540,32,6782.7446,0
3411895,05:06:00,05:06:00,12416,33,6848.751,0
3411895,05:06:00,05:06:00,12421,34,6976.7637,0
3411895,05:07:00,05:07:00,12422,35,7153.7593,0
3411895,05:07:00,05:07:00,12423,36,7308.764,0
3411895,05:07:00,05:07:00,12424,37,7459.7617,0
3411895,05:08:00,05:08:00,12425,38,7660.8037,0
3411895,05:08:00,05:08:00,12426,39,7815.802,0
3411895,05:08:00,05:08:00,12427,40,7890.802,0
3411895,05:08:00,05:08:00,12428,41,8010.8066,0
3411895,05:08:00,05:08:00,12429,42,8159.8633,0
3411895,05:09:00,05:09:00,12523,43,8348.546,0
3411895,05:10:00,05:10:00,14280,44,8590.472,
3411895,05:13:00,05:13:00,12725,45,10202.962,0
3411895,05:13:00,05:13:00,12726,46,10372.069,0
3411895,05:14:00,05:14:00,12727,47,10471.682,0
3411895,05:14:00,05:14:00,12728,48,10599.109,0
3411895,05:14:00,05:14:00,12729,49,10685.129,0
3411895,05:14:00,05:14:00,12730,50,10887.6455,0
3411895,05:15:00,05:15:00,16469,51,11068.1045,0
3411895,05:15:00,05:15:00,15573,52,11263.312,0
3411895,05:16:00,05:16:00,12740,53,11515.3545,0
3411895,05:16:00,05:16:00,12703,54,11816.928,0
3411895,05:18:00,05:18:00,12702,55,12291.394,
3411896,05:34:00,05:34:00,14125,1,0,
3411896,05:36:00,05:36:00,12499,2,1310.846,0
3411896,05:36:00,05:36:00,12500,3,1504.8423,0
3411896,05:37:00,05:37:00,12501,4,1698.8704,0
3411896,05:37:00,05:37:00,12502,5,1795.8702,0
3411896,05:37:00,05:37:00,12503,6,1894.8884,0
3411896,05:37:00,05:37:00,12504,7,1995.9081,0
3411896,05:38:00,05:38:00,16448,8,2264.9314,0
3411896,05:38:00,05:38:00,16441,9,2553.96,0
3411896,05:39:00,05:39:00,12555,10,2864.9573,0
3411896,05:39:00,05:39:00,12556,11,3064.9968,0
3411896,05:40:00,05:40:00,12557,12,3258.0276,0
3411896,05:41:00,05:41:00,12559,13,3626.84,
3411896,05:41:00,05:41:00,12396,14,3969.331,0
3411896,05:42:00,05:42:00,12397,15,4206.361,0
3411896,05:42:00,05:42:00,12399,16,4364.38,0
3411896,05:42:00,05:42:00,12401,17,4605.408,0
3411896,05:43:00,05:43:00,12402,18,4757.4043,0
3411896,05:43:00,05:43:00,12403,19,4844.411,0
3411896,05:43:00,05:43:00,12404,20,4952.434,0
3411896,05:43:00,05:43:00,12405,21,5090.544,0
3411896,05:43:00,05:43:00,12406,22,5209.5283,0
3411896,05:44:00,05:44:00,12407,23,5354.5415,0
3411896,05:44:00,05:44:00,15244,24,5542.567,0
3411896,05:44:00,05:44:00,12408,25,5612.567,0
3411896,05:44:00,05:44:00,12409,26,5706.567,0
3411896,05:45:00,05:45:00,12410,27,5928.627,0
3411896,05:45:00,05:45:00,12411,28,6089.667,0
3411896,05:45:00,05:45:00,12412,29,6188.68,0
3411896,05:45:00,05:45:00,12413,30,6379.7046,0
3411896,05:46:00,05:46:00,12414,31,6570.7056,0
3411896,05:46:00,05:46:00,12540,32,6782.7446,0
3411896,05:46:00,05:46:00,12416,33,6848.751,0
3411896,05:46:00,05:46:00,12421,34,6976.7637,0
3411896,05:47:00,05:47:00,12422,35,7153.7593,0
3411896,05:47:00,05:47:00,12423,36,7308.764,0
3411896,05:47:00,05:47:00,12424,37,7459.7617,0
3411896,05:48:00,05:48:00,12425,38,7660.8037,0
3411896,05:48:00,05:48:00,12426,39,7815.802,0
3411896,05:48:00,05:48:00,12427,40,7890.802,0
3411896,05:48:00,05:48:00,12428,41,8010.8066,0
3411896,05:48:00,05:48:00,12429,42,8159.8633,0
3411896,05:49:00,05:49:00,12523,43,8348.546,0
3411896,05:50:00,05:50:00,14280,44,8590.472,
3411896,05:53:00,05:53:00,12725,45,10202.962,0
3411896,05:53:00,05:53:00,12726,46,10372.069,0
3411896,05:54:00,05:54:00,12727,47,10471.682,0
3411896,05:54:00,05:54:00,12728,48,10599.109,0
3411896,05:54:00,05:54:00,12729,49,10685.129,0
3411896,05:54:00,05:54:00,12730,50,10887.6455,0
3411896,05:55:00,05:55:00,16469,51,11068.1045,0
3411896,05:55:00,05:55:00,15573,52,11263.312,0
3411896,05:56:00,05:56:00,12740,53,11515.3545,0
3411896,05:56:00,05:56:00,12703,54,11816.928,0
3411896,05:58:00,05:58:00,12702,55,12291.394,
3411897,06:14:00,06:14:00,14125,1,0,
3411897,06:16:00,06:16:00,12499,2,1310.846,0
3411897,06:16:00,06:16:00,12500,3,1504.8423,0
3411897,06:17:00,06:17:00,12501,4,1698.8704,0
3411897,06:17:00,06:17:00,12502,5,1795.8702,0
3411897,06:17:00,06:17:00,12503,6,1894.8884,0
3411897,06:17:00,06:17:00,12504,7,1995.9081,0
3411897,06:18:00,06:18:00,16448,8,2264.9314,0
3411897,06:18:00,06:18:00,16441,9,2553.96,0
3411897,06:19:00,06:19:00,12555,10,2864.9573,0
3411897,06:19:00,06:19:00,12556,11,3064.9968,0
3411897,06:20:00,06:20:00,12557,12,3258.0276,0
3411897,06:21:00,06:21:00,12559,13,3626.84,
3411897,06:21:00,06:21:00,12396,14,3969.331,0
3411897,06:22:00,06:22:00,12397,15,4206.361,0
3411897,06:22:00,06:22:00,12399,16,4364.38,0
3411897,06:22:00,06:22:00,12401,17,4605.408,0
3411897,06:23:00,06:23:00,12402,18,4757.4043,0
3411897,06:23:00,06:23:00,12403,19,4844.411,0
3411897,06:23:00,06:23:00,12404,20,4952.434,0
3411897,06:23:00,06:23:00,12405,21,5090.544,0
3411897,06:23:00,06:23:00,12406,22,5209.5283,0
3411897,06:24:00,06:24:00,12407,23,5354.5415,0
3411897,06:24:00,06:24:00,15244,24,5542.567,0
3411897,06:24:00,06:24:00,12408,25,5612.567,0
3411897,06:24:00,06:24:00,12409,26,5706.567,0
3411897,06:25:00,06:25:00,12410,27,5928.627,0
3411897,06:25:00,06:25:00,12411,28,6089.667,0
3411897,06:25:00,06:25:00,12412,29,6188.68,0
3411897,06:25:00,06:25:00,12413,30,6379.7046,0
3411897,06:26:00,06:26:00,12414,31,6570.7056,0
3411897,06:26:00,06:26:00,12540,32,6782.7446,0
3411897,06:26:00,06:26:00,12416,33,6848.751,0
3411897,06:26:00,06:26:00,12421,34,6976.7637,0
3411897,06:27:00,06:27:00,12422,35,7153.7593,0
3411897,06:27:00,06:27:00,12423,36,7308.764,0
3411897,06:27:00,06:27:00,12424,37,7459.7617,0
3411897,06:28:00,06:28:00,12425,38,7660.8037,0
3411897,06:28:00,06:28:00,12426,39,7815.802,0
3411897,06:28:00,06:28:00,12427,40,7890.802,0
3411897,06:28:00,06:28:00,12428,41,8010.8066,0
3411897,06:28:00,06:28:00,12429,42,8159.8633,0
3411897,06:29:00,06:29:00,12523,43,8348.546,0
3411897,06:30:00,06:30:00,14280,44,8590.472,
3411897,06:33:00,06:33:00,12725,45,10202.962,0
3411897,06:33:00,06:33:00,12726,46,10372.069,0
3411897,06:34:00,06:34:00,12727,47,10471.682,0
3411897,06:34:00,06:34:00,12728,48,10599.109,0
3411897,06:34:00,06:34:00,12729,49,10685.129,0
3411897,06:34:00,06:34:00,12730,50,10887.6455,0
3411897,06:35:00,06:35:00,16469,51,11068.1045,0
3411897,06:35:00,06:35:00,15573,52,11263.312,0
3411897,06:36:00,06:36:00,12740,53,11515.3545,0
3411897,06:36:00,06:36:00,12703,54,11816.928,0
3411897,06:38:00,06:38:00,12702,55,12291.394,
3411898,06:54:00,06:54:00,14125,1,0,
3411898,06:56:00,06:56:00,12499,2,1310.846,0
3411898,06:56:00,06:56:00,12500,3,1504.8423,0
3411898,06:57:00,06:57:00,12501,4,1698.8704,0
3411898,06:57:00,06:57:00,12502,5,1795.8702,0
3411898,06:57:00,06:57:00,12503,6,1894.8884,0
3411898,06:57:00,06:57:00,12504,7,1995.9081,0
3411898,06:58:00,06:58:00,16448,8,2264.9314,0
3411898,06:58:00,06:58:00,16441,9,2553.96,0
3411898,06:59:00,06:59:00,12555,10,2864.9573,0
3411898,06:59:00,06:59:00,12556,11,3064.9968,0
3411898,07:00:00,07:00:00,12557,12,3258.0276,0
3411898,07:01:00,07:01:00,12559,13,3626.84,
3411898,07:01:00,07:01:00,12396,14,3969.331,0
3411898,07:02:00,07:02:00,12397,15,4206.361,0
3411898,07:02:00,07:02:00,12399,16,4364.38,0
3411898,07:02:00,07:02:00,12401,17,4605.408,0
3411898,07:03:00,07:03:00,12402,18,4757.4043,0
3411898,07:03:00,07:03:00,12403,19,4844.411,0
3411898,07:03:00,07:03:00,12404,20,4952.434,0
3411898,07:03:00,07:03:00,12405,21,5090.544,0
3411898,07:03:00,07:03:00,12406,22,5209.5283,0
3411898,07:04:00,07:04:00,12407,23,5354.5415,0
3411898,07:04:00,07:04:00,15244,24,5542.567,0
3411898,07:04:00,07:04:00,12408,25,5612.567,0
3411898,07:04:00,07:04:00,12409,26,5706.567,0
3411898,07:05:00,07:05:00,12410,27,5928.627,0
3411898,07:05:00,07:05:00,12411,28,6089.667,0
3411898,07:05:00,07:05:00,12412,29,6188.68,0
3411898,07:05:00,07:05:00,12413,30,6379.7046,0
3411898,07:06:00,07:06:00,12414,31,6570.7056,0
3411898,07:06:00,07:06:00,12540,32,6782.7446,0
3411898,07:06:00,07:06:00,12416,33,6848.751,0
3411898,07:06:00,07:06:00,12421,34,6976.7637,0
3411898,07:07:00,07:07:00,12422,35,7153.7593,0
3411898,07:07:00,07:07:00,12423,36,7308.764,0
3411898,07:07:00,07:07:00,12424,37,7459.7617,0
3411898,07:08:00,07:08:00,12425,38,7660.8037,0
3411898,07:08:00,07:08:00,12426,39,7815.802,0
3411898,07:08:00,07:08:00,12427,40,7890.802,0
3411898,07:08:00,07:08:00,12428,41,8010.8066,0
3411898,07:08:00,07:08:00,12429,42,8159.8633,0
3411898,07:09:00,07:09:00,12523,43,8348.546,0
3411898,07:10:00,07:10:00,14280,44,8590.472,
3411898,07:13:00,07:13:00,12725,45,10202.962,0
3411898,07:13:00,07:13:00,12726,46,10372.069,0
3411898,07:14:00,07:14:00,12727,47,10471.682,0
3411898,07:14:00,07:14:00,12728,48,10599.109,0
3411898,07:14:00,07:14:00,12729,49,10685.129,0
3411898,07:14:00,07:14:00,12730,50,10887.6455,0
3411898,07:15:00,07:15:00,16469,51,11068.1045,0
3411898,07:15:00,07:15:00,15573,52,11263.312,0
3411898,07:16:00,07:16:00,12740,53,11515.3545,0
3411898,07:16:00,07:16:00,12703,54,11816.928,0
3411898,07:18:00,07:18:00,12702,55,12291.394,
3411899,07:34:00,07:34:00,14125,1,0,
3411899,07:36:00,07:36:00,12499,2,1310.846,0
3411899,07:36:00,07:36:00,12500,3,1504.8423,0
3411899,07:37:00,07:37:00,12501,4,1698.8704,0
3411899,07:37:00,07:37:00,12502,5,1795.8702,0
3411899,07:37:00,07:37:00,12503,6,1894.8884,0
3411899,07:37:00,07:37:00,12504,7,1995.9081,0
3411899,07:38:00,07:38:00,16448,8,2264.9314,0
3411899,07:38:00,07:38:00,16441,9,2553.96,0
3411899,07:39:00,07:39:00,12555,10,2864.9573,0
3411899,07:39:00,07:39:00,12556,11,3064.9968,0
3411899,07:40:00,07:40:00,12557,12,3258.0276,0
3411899,07:41:00,07:41:00,12559,13,3626.84,
3411899,07:41:00,07:41:00,12396,14,3969.331,0
3411899,07:42:00,07:42:00,12397,15,4206.361,0
3411899,07:42:00,07:42:00,12399,16,4364.38,0
3411899,07:42:00,07:42:00,12401,17,4605.408,0
3411899,07:43:00,07:43:00,12402,18,4757.4043,0
3411899,07:43:00,07:43:00,12403,19,4844.411,0
3411899,07:43:00,07:43:00,12404,20,4952.434,0
3411899,07:43:00,07:43:00,12405,21,5090.544,0
3411899,07:43:00,07:43:00,12406,22,5209.5283,0
3411899,07:44:00,07:44:00,12407,23,5354.5415,0
3411899,07:44:00,07:44:00,15244,24,5542.567,0
3411899,07:44:00,07:44:00,12408,25,5612.567,0
3411899,07:44:00,07:44:00,12409,26,5706.567,0
3411899,07:45:00,07:45:00,12410,27,5928.627,0
3411899,07:45:00,07:45:00,12411,28,6089.667,0
3411899,07:45:00,07:45:00,12412,29,6188.68,0
3411899,07:45:00,07:45:00,12413,30,6379.7046,0
3411899,07:46:00,07:46:00,12414,31,6570.7056,0
3411899,07:46:00,07:46:00,12540,32,6782.7446,0
3411899,07:46:00,07:46:00,12416,33,6848.751,0
3411899,07:46:00,07:46:00,12421,34,6976.7637,0
3411899,07:47:00,07:47:00,12422,35,7153.7593,0
3411899,07:47:00,07:47:00,12423,36,7308.764,0
3411899,07:47:00,07:47:00,12424,37,7459.7617,0
3411899,07:48:00,07:48:00,12425,38,7660.8037,0
3411899,07:48:00,07:48:00,12426,39,7815.802,0
3411899,07:48:00,07:48:00,12427,40,7890.802,0
3411899,07:48:00,07:48:00,12428,41,8010.8066,0
3411899,07:48:00,07:48:00,12429,42,8159.8633,0
3411899,07:49:00,07:49:00,12523,43,8348.546,0
3411899,07:50:00,07:50:00,14280,44,8590.472,
3411899,07:53:00,07:53:00,12725,45,10202.962,0
3411899,07:53:00,07:53:00,12726,46,10372.069,0
3411899,07:54:00,07:54:00,12727,47,10471.682,0
3411899,07:54:00,07:54:00,12728,48,10599.109,0
3411899,07:54:00,07:54:00,12729,49,10685.129,0
3411899,07:54:00,07:54:00,12730,50,10887.6455,0
3411899,07:55:00,07:55:00,16469,51,11068.1045,0
3411899,07:55:00,07:55:00,15573,52,11263.312,0
3411899,07:56:00,07:56:00,12740,53,11515.3545,0
3411899,07:56:00,07:56:00,12703,54,11816.928,0
3411899,07:58:00,07:58:00,12702,55,12291.394,
3411901,08:54:00,08:54:00,14125,1,0,
3411901,08:56:00,08:56:00,12499,2,1310.846,0
3411901,08:56:00,08:56:00,12500,3,1504.8423,0
3411901,08:57:00,08:57:00,12501,4,1698.8704,0
3411901,08:57:00,08:57:00,12502,5,1795.8702,0
3411901,08:57:00,08:57:00,12503,6,1894.8884,0
3411901,08:57:00,08:57:00,12504,7,1995.9081,0
3411901,08:58:00,08:58:00,16448,8,2264.9314,0
3411901,08:58:00,08:58:00,16441,9,2553.96,0
3411901,08:59:00,08:59:00,12555,10,2864.9573,0
3411901,08:59:00,08:59:00,12556,11,3064.9968,0
3411901,09:00:00,09:00:00,12557,12,3258.0276,0
3411901,09:01:00,09:01:00,12559,13,3626.84,
3411901,09:01:00,09:01:00,12396,14,3969.331,0
3411901,09:02:00,09:02:00,12397,15,4206.361,0
3411901,09:02:00,09:02:00,12399,16,4364.38,0
3411901,09:02:00,09:02:00,12401,17,4605.408,0
3411901,09:03:00,09:03:00,12402,18,4757.4043,0
3411901,09:03:00,09:03:00,12403,19,4844.411,0
3411901,09:03:00,09:03:00,12404,20,4952.434,0
3411901,09:03:00,09:03:00,12405,21,5090.544,0
3411901,09:03:00,09:03:00,12406,22,5209.5283,0
3411901,09:04:00,09:04:00,12407,23,5354.5415,0
3411901,09:04:00,09:04:00,15244,24,5542.567,0
3411901,09:04:00,09:04:00,12408,25,5612.567,0
3411901,09:04:00,09:04:00,12409,26,5706.567,0
3411901,09:05:00,09:05:00,12410,27,5928.627,0
3411901,09:05:00,09:05:00,12411,28,6089.667,0
3411901,09:05:00,09:05:00,12412,29,6188.68,0
3411901,09:05:00,09:05:00,12413,30,6379.7046,0
3411901,09:06:00,09:06:00,12414,31,6570.7056,0
3411901,09:06:00,09:06:00,12540,32,6782.7446,0
3411901,09:06:00,09:06:00,12416,33,6848.751,0
3411901,09:06:00,09:06:00,12421,34,6976.7637,0
3411901,09:07:00,09:07:00,12422,35,7153.7593,0
3411901,09:07:00,09:07:00,12423,36,7308.764,0
3411901,09:07:00,09:07:00,12424,37,7459.7617,0
3411901,09:08:00,09:08:00,12425,38,7660.8037,0
3411901,09:08:00,09:08:00,12426,39,7815.802,0
3411901,09:08:00,09:08:00,12427,40,7890.802,0
3411901,09:08:00,09:08:00,12428,41,8010.8066,0
3411901,09:08:00,09:08:00,12429,42,8159.8633,0
3411901,09:09:00,09:09:00,12523,43,8348.546,0
3411901,09:10:00,09:10:00,14280,44,8590.472,
3411901,09:13:00,09:13:00,12725,45,10202.962,0
3411901,09:13:00,09:13:00,12726,46,10372.069,0
3411901,09:14:00,09:14:00,12727,47,10471.682,0
3411901,09:14:00,09:14:00,12728,48,10599.109,0
3411901,09:14:00,09:14:00,12729,49,10685.129,0
3411901,09:14:00,09:14:00,12730,50,10887.6455,0
3411901,09:15:00,09:15:00,16469,51,11068.1045,0
3411901,09:15:00,09:15:00,15573,52,11263.312,0
3411901,09:16:00,09:16:00,12740,53,11515.3545,0
3411901,09:16:00,09:16:00,12703,54,11816.928,0
3411901,09:18:00,09:18:00,12702,55,12291.394,
3411903,10:14:00,10:14:00,14125,1,0,
3411903,10:16:00,10:16:00,12499,2,1310.846,0
3411903,10:16:00,10:16:00,12500,3,1504.8423,0
3411903,10:17:00,10:17:00,12501,4,1698.8704,0
3411903,10:17:00,10:17:00,12502,5,1795.8702,0
3411903,10:17:00,10:17:00,12503,6,1894.8884,0
3411903,10:17:00,10:17:00,12504,7,1995.9081,0
3411903,10:18:00,10:18:00,16448,8,2264.9314,0
3411903,10:18:00,10:18:00,16441,9,2553.96,0
3411903,10:19:00,10:19:00,12555,10,2864.9573,0
3411903,10:19:00,10:19:00,12556,11,3064.9968,0
3411903,10:20:00,10:20:00,12557,12,3258.0276,0
3411903,10:21:00,10:21:00,12559,13,3626.84,
3411903,10:21:00,10:21:00,12396,14,3969.331,0
3411903,10:22:00,10:22:00,12397,15,4206.361,0
3411903,10:22:00,10:22:00,12399,16,4364.38,0
3411903,10:22:00,10:22:00,12401,17,4605.408,0
3411903,10:23:00,10:23:00,12402,18,4757.4043,0
3411903,10:23:00,10:23:00,12403,19,4844.411,0
3411903,10:23:00,10:23:00,12404,20,4952.434,0
3411903,10:23:00,10:23:00,12405,21,5090.544,0
3411903,10:23:00,10:23:00,12406,22,5209.5283,0
3411903,10:24:00,10:24:00,12407,23,5354.5415,0
3411903,10:24:00,10:24:00,15244,24,5542.567,0
3411903,10:24:00,10:24:00,12408,25,5612.567,0
3411903,10:24:00,10:24:00,12409,26,5706.567,0
3411903,10:25:00,10:25:00,12410,27,5928.627,0
3411903,10:25:00,10:25:00,12411,28,6089.667,0
3411903,10:25:00,10:25:00,12412,29,6188.68,0
3411903,10:25:00,10:25:00,12413,30,6379.7046,0
3411903,10:26:00,10:26:00,12414,31,6570.7056,0
3411903,10:26:00,10:26:00,12540,32,6782.7446,0
3411903,10:26:00,10:26:00,12416,33,6848.751,0
3411903,10:26:00,10:26:00,12421,34,6976.7637,0
3411903,10:27:00,10:27:00,12422,35,7153.7593,0
3411903,10:27:00,10:27:00,12423,36,7308.764,0
3411903,10:27:00,10:27:00,12424,37,7459.7617,0
3411903,10:28:00,10:28:00,12425,38,7660.8037,0
3411903,10:28:00,10:28:00,12426,39,7815.802,0
3411903,10:28:00,10:28:00,12427,40,7890.802,0
3411903,10:28:00,10:28:00,12428,41,8010.8066,0
3411903,10:28:00,10:28:00,12429,42,8159.8633,0
3411903,10:29:00,10:29:00,12523,43,8348.546,0
3411903,10:30:00,10:30:00,14280,44,8590.472,
3411903,10:33:00,10:33:00,12725,45,10202.962,0
3411903,10:33:00,10:33:00,12726,46,10372.069,0
3411903,10:34:00,10:34:00,12727,47,10471.682,0
3411903,10:34:00,10:34:00,12728,48,10599.109,0
3411903,10:34:00,10:34:00,12729,49,10685.129,0
3411903,10:34:00,10:34:00,12730,50,10887.6455,0
3411903,10:35:00,10:35:00,16469,51,11068.1045,0
3411903,10:35:00,10:35:00,15573,52,11263.312,0
3411903,10:36:00,10:36:00,12740,53,11515.3545,0
3411903,10:36:00,10:36:00,12703,54,11816.928,0
3411903,10:38:00,10:38:00,12702,55,12291.394,
3411905,11:34:00,11:34:00,14125,1,0,
3411905,11:36:00,11:36:00,12499,2,1310.846,0
3411905,11:36:00,11:36:00,12500,3,1504.8423,0
3411905,11:37:00,11:37:00,12501,4,1698.8704,0
3411905,11:37:00,11:37:00,12502,5,1795.8702,0
3411905,11:37:00,11:37:00,12503,6,1894.8884,0
3411905,11:37:00,11:37:00,12504,7,1995.9081,0
3411905,11:38:00,11:38:00,16448,8,2264.9314,0
3411905,11:38:00,11:38:00,16441,9,2553.96,0
3411905,11:39:00,11:39:00,12555,10,2864.9573,0
3411905,11:39:00,11:39:00,12556,11,3064.9968,0
3411905,11:40:00,11:40:00,12557,12,3258.0276,0
3411905,11:41:00,11:41:00,12559,13,3626.84,
3411905,11:41:00,11:41:00,12396,14,3969.331,0
3411905,11:42:00,11:42:00,12397,15,4206.361,0
3411905,11:42:00,11:42:00,12399,16,4364.38,0
3411905,11:42:00,11:42:00,12401,17,4605.408,0
3411905,11:43:00,11:43:00,12402,18,4757.4043,0
3411905,11:43:00,11:43:00,12403,19,4844.411,0
3411905,11:43:00,11:43:00,12404,20,4952.434,0
3411905,11:43:00,11:43:00,12405,21,5090.544,0
3411905,11:43:00,11:43:00,12406,22,5209.5283,0
3411905,11:44:00,11:44:00,12407,23,5354.5415,0
3411905,11:44:00,11:44:00,15244,24,5542.567,0
3411905,11:44:00,11:44:00,12408,25,5612.567,0
3411905,11:44:00,11:44:00,12409,26,5706.567,0
3411905,11:45:00,11:45:00,12410,27,5928.627,0
3411905,11:45:00,11:45:00,12411,28,6089.667,0
3411905,11:45:00,11:45:00,12412,29,6188.68,0
3411905,11:45:00,11:45:00,12413,30,6379.7046,0
3411905,11:46:00,11:46:00,12414,31,6570.7056,0
3411905,11:46:00,11:46:00,12540,32,6782.7446,0
3411905,11:46:00,11:46:00,12416,33,6848.751,0
3411905,11:46:00,11:46:00,12421,34,6976.7637,0
3411905,11:47:00,11:47:00,12422,35,7153.7593,0
3411905,11:47:00,11:47:00,12423,36,7308.764,0
3411905,11:47:00,11:47:00,12424,37,7459.7617,0
3411905,11:48:00,11:48:00,12425,38,7660.8037,0
3411905,11:48:00,11:48:00,12426,39,7815.802,0
3411905,11:48:00,11:48:00,12427,40,7890.802,0
3411905,11:48:00,11:48:00,12428,41,8010.8066,0
3411905,11:48:00,11:48:00,12429,42,8159.8633,0
3411905,11:49:00,11:49:00,12523,43,8348.546,0
3411905,11:50:00,11:50:00,14280,44,8590.472,
3411905,11:53:00,11:53:00,12725,45,10202.962,0
3411905,11:53:00,11:53:00,12726,46,10372.069,0
3411905,11:54:00,11:54:00,12727,47,10471.682,0
3411905,11:54:00,11:54:00,12728,48,10599.109,0
3411905,11:54:00,11:54:00,12729,49,10685.129,0
3411905,11:54:00,11:54:00,12730,50,10887.6455,0
3411905,11:55:00,11:55:00,16469,51,11068.1045,0
3411905,11:55:00,11:55:00,15573,52,11263.312,0
3411905,11:56:00,11:56:00,12740,53,11515.3545,0
3411905,11:56:00,11:56:00,12703,54,11816.928,0
3411905,11:58:00,11:58:00,12702,55,12291.394,
3411907,12:54:00,12:54:00,14125,1,0,
3411907,12:56:00,12:56:00,12499,2,1310.846,0
3411907,12:56:00,12:56:00,12500,3,1504.8423,0
3411907,12:57:00,12:57:00,12501,4,1698.8704,0
3411907,12:57:00,12:57:00,12502,5,1795.8702,0
3411907,12:57:00,12:57:00,12503,6,1894.8884,0
3411907,12:57:00,12:57:00,12504,7,1995.9081,0
3411907,12:58:00,12:58:00,16448,8,2264.9314,0
3411907,12:58:00,12:58:00,16441,9,2553.96,0
3411907,12:59:00,12:59:00,12555,10,2864.9573,0
3411907,12:59:00,12:59:00,12556,11,3064.9968,0
3411907,13:00:00,13:00:00,12557,12,3258.0276,0
3411907,13:01:00,13:01:00,12559,13,3626.84,
3411907,13:01:00,13:01:00,12396,14,3969.331,0
3411907,13:02:00,13:02:00,12397,15,4206.361,0
3411907,13:02:00,13:02:00,12399,16,4364.38,0
3411907,13:02:00,13:02:00,12401,17,4605.408,0
3411907,13:03:00,13:03:00,12402,18,4757.4043,0
3411907,13:03:00,13:03:00,12403,19,4844.411,0
3411907,13:03:00,13:03:00,12404,20,4952.434,0
3411907,13:03:00,13:03:00,12405,21,5090.544,0
3411907,13:03:00,13:03:00,12406,22,5209.5283,0
3411907,13:04:00,13:04:00,12407,23,5354.5415,0
3411907,13:04:00,13:04:00,15244,24,5542.567,0
3411907,13:04:00,13:04:00,12408,25,5612.567,0
3411907,13:04:00,13:04:00,12409,26,5706.567,0
3411907,13:05:00,13:05:00,12410,27,5928.627,0
3411907,13:05:00,13:05:00,12411,28,6089.667,0
3411907,13:05:00,13:05:00,12412,29,6188.68,0
3411907,13:05:00,13:05:00,12413,30,6379.7046,0
3411907,13:06:00,13:06:00,12414,31,6570.7056,0
3411907,13:06:00,13:06:00,12540,32,6782.7446,0
3411907,13:06:00,13:06:00,12416,33,6848.751,0
3411907,13:06:00,13:06:00,12421,34,6976.7637,0
3411907,13:07:00,13:07:00,12422,35,7153.7593,0
3411907,13:07:00,13:07:00,12423,36,7308.764,0
3411907,13:07:00,13:07:00,12424,37,7459.7617,0
3411907,13:08:00,13:08:00,12425,38,7660.8037,0
3411907,13:08:00,13:08:00,12426,39,7815.802,0
3411907,13:08:00,13:08:00,12427,40,7890.802,0
3411907,13:08:00,13:08:00,12428,41,8010.8066,0
3411907,13:08:00,13:08:00,12429,42,8159.8633,0
3411907,13:09:00,13:09:00,12523,43,8348.546,0
3411907,13:10:00,13:10:00,14280,44,8590.472,
3411907,13:13:00,13:13:00,12725,45,10202.962,0
3411907,13:13:00,13:13:00,12726,46,10372.069,0
3411907,13:14:00,13:14:00,12727,47,10471.682,0
3411907,13:14:00,13:14:00,12728,48,10599.109,0
3411907,13:14:00,13:14:00,12729,49,10685.129,0
3411907,13:14:00,13:14:00,12730,50,10887.6455,0
3411907,13:15:00,13:15:00,16469,51,11068.1045,0
3411907,13:15:00,13:15:00,15573,52,11263.312,0
3411907,13:16:00,13:16:00,12740,53,11515.3545,0
3411907,13:16:00,13:16:00,12703,54,11816.928,0
3411907,13:18:00,13:18:00,12702,55,12291.394,
3411909,14:14:00,14:14:00,14125,1,0,
3411909,14:16:00,14:16:00,12499,2,1310.846,0
3411909,14:16:00,14:16:00,12500,3,1504.8423,0
3411909,14:17:00,14:17:00,12501,4,1698.8704,0
3411909,14:17:00,14:17:00,12502,5,1795.8702,0
3411909,14:17:00,14:17:00,12503,6,1894.8884,0
3411909,14:17:00,14:17:00,12504,7,1995.9081,0
3411909,14:18:00,14:18:00,16448,8,2264.9314,0
3411909,14:18:00,14:18:00,16441,9,2553.96,0
3411909,14:19:00,14:19:00,12555,10,2864.9573,0
3411909,14:19:00,14:19:00,12556,11,3064.9968,0
3411909,14:20:00,14:20:00,12557,12,3258.0276,0
3411909,14:21:00,14:21:00,12559,13,3626.84,
3411909,14:21:00,14:21:00,12396,14,3969.331,0
3411909,14:22:00,14:22:00,12397,15,4206.361,0
3411909,14:22:00,14:22:00,12399,16,4364.38,0
3411909,14:22:00,14:22:00,12401,17,4605.408,0
3411909,14:23:00,14:23:00,12402,18,4757.4043,0
3411909,14:23:00,14:23:00,12403,19,4844.411,0
3411909,14:23:00,14:23:00,12404,20,4952.434,0
3411909,14:23:00,14:23:00,12405,21,5090.544,0
3411909,14:23:00,14:23:00,12406,22,5209.5283,0
3411909,14:24:00,14:24:00,12407,23,5354.5415,0
3411909,14:24:00,14:24:00,15244,24,5542.567,0
3411909,14:24:00,14:24:00,12408,25,5612.567,0
3411909,14:24:00,14:24:00,12409,26,5706.567,0
3411909,14:25:00,14:25:00,12410,27,5928.627,0
3411909,14:25:00,14:25:00,12411,28,6089.667,0
3411909,14:25:00,14:25:00,12412,29,6188.68,0
3411909,14:25:00,14:25:00,12413,30,6379.7046,0
3411909,14:26:00,14:26:00,12414,31,6570.7056,0
3411909,14:26:00,14:26:00,12540,32,6782.7446,0
3411909,14:26:00,14:26:00,12416,33,6848.751,0
3411909,14:26:00,14:26:00,12421,34,6976.7637,0
3411909,14:27:00,14:27:00,12422,35,7153.7593,0
3411909,14:27:00,14:27:00,12423,36,7308.764,0
3411909,14:27:00,14:27:00,12424,37,7459.7617,0
3411909,14:28:00,14:28:00,12425,38,7660.8037,0
3411909,14:28:00,14:28:00,12426,39,7815.802,0
3411909,14:28:00,14:28:00,12427,40,7890.802,0
3411909,14:28:00,14:28:00,12428,41,8010.8066,0
3411909,14:28:00,14:28:00,12429,42,8159.8633,0
3411909,14:29:00,14:29:00,12523,43,8348.546,0
3411909,14:30:00,14:30:00,14280,44,8590.472,
3411909,14:33:00,14:33:00,12725,45,10202.962,0
3411909,14:33:00,14:33:00,12726,46,10372.069,0
3411909,14:34:00,14:34:00,12727,47,10471.682,0
3411909,14:34:00,14:34:00,12728,48,10599.109,0
3411909,14:34:00,14:34:00,12729,49,10685.129,0
3411909,14:34:00,14:34:00,12730,50,10887.6455,0
3411909,14:35:00,14:35:00,16469,51,11068.1045,0
3411909,14:35:00,14:35:00,15573,52,11263.312,0
3411909,14:36:00,14:36:00,12740,53,11515.3545,0
3411909,14:36:00,14:36:00,12703,54,11816.928,0
3411909,14:38:00,14:38:00,12702,55,12291.394,
3411911,15:34:00,15:34:00,14125,1,0,
3411911,15:36:00,15:36:00,12499,2,1310.846,0
3411911,15:36:00,15:36:00,12500,3,1504.8423,0
3411911,15:37:00,15:37:00,12501,4,1698.8704,0
3411911,15:37:00,15:37:00,12502,5,1795.8702,0
3411911,15:37:00,15:37:00,12503,6,1894.8884,0
3411911,15:37:00,15:37:00,12504,7,1995.9081,0
3411911,15:38:00,15:38:00,16448,8,2264.9314,0
3411911,15:38:00,15:38:00,16441,9,2553.96,0
3411911,15:39:00,15:39:00,12555,10,2864.9573,0
3411911,15:39:00,15:39:00,12556,11,3064.9968,0
3411911,15:40:00,15:40:00,12557,12,3258.0276,0
3411911,15:41:00,15:41:00,12559,13,3626.84,
3411911,15:41:00,15:41:00,12396,14,3969.331,0
3411911,15:42:00,15:42:00,12397,15,4206.361,0
3411911,15:42:00,15:42:00,12399,16,4364.38,0
3411911,15:42:00,15:42:00,12401,17,4605.408,0
3411911,15:43:00,15:43:00,12402,18,4757.4043,0
3411911,15:43:00,15:43:00,12403,19,4844.411,0
3411911,15:43:00,15:43:00,12404,20,4952.434,0
3411911,15:43:00,15:43:00,12405,21,5090.544,0
3411911,15:43:00,15:43:00,12406,22,5209.5283,0
3411911,15:44:00,15:44:00,12407,23,5354.5415,0
3411911,15:44:00,15:44:00,15244,24,5542.567,0
3411911,15:44:00,15:44:00,12408,25,5612.567,0
3411911,15:44:00,15:44:00,12409,26,5706.567,0
3411911,15:45:00,15:45:00,12410,27,5928.627,0
3411911,15:45:00,15:45:00,12411,28,6089.667,0
3411911,15:45:00,15:45:00,12412,29,6188.68,0
3411911,15:45:00,15:45:00,12413,30,6379.7046,0
3411911,15:46:00,15:46:00,12414,31,6570.7056,0
3411911,15:46:00,15:46:00,12540,32,6782.7446,0
3411911,15:46:00,15:46:00,12416,33,6848.751,0
3411911,15:46:00,15:46:00,12421,34,6976.7637,0
3411911,15:47:00,15:47:00,12422,35,7153.7593,0
3411911,15:47:00,15:47:00,12423,36,7308.764,0
3411911,15:47:00,15:47:00,12424,37,7459.7617,0
3411911,15:48:00,15:48:00,12425,38,7660.8037,0
3411911,15:48:00,15:48:00,12426,39,7815.802,0
3411911,15:48:00,15:48:00,12427,40,7890.802,0
3411911,15:48:00,15:48:00,12428,41,8010.8066,0
3411911,15:48:00,15:48:00,12429,42,8159.8633,0
3411911,15:49:00,15:49:00,12523,43,8348.546,0
3411911,15:50:00,15:50:00,14280,44,8590.472,
3411911,15:53:00,15:53:00,12725,45,10202.962,0
3411911,15:53:00,15:53:00,12726,46,10372.069,0
3411911,15:54:00,15:54:00,12727,47,10471.682,0
3411911,15:54:00,15:54:00,12728,48,10599.109,0
3411911,15:54:00,15:54:00,12729,49,10685.129,0
3411911,15:54:00,15:54:00,12730,50,10887.6455,0
3411911,15:55:00,15:55:00,16469,51,11068.1045,0
3411911,15:55:00,15:55:00,15573,52,11263.312,0
3411911,15:56:00,15:56:00,12740,53,11515.3545,0
3411911,15:56:00,15:56:00,12703,54,11816.928,0
3411911,15:58:00,15:58:00,12702,55,12291.394,
3411915,20:54:00,20:54:00,14125,1,0,
3411915,20:56:00,20:56:00,12499,2,1310.846,0
3411915,20:56:00,20:56:00,12500,3,1504.8423,0
3411915,20:57:00,20:57:00,12501,4,1698.8704,0
3411915,20:57:00,20:57:00,12502,5,1795.8702,0
3411915,20:57:00,20:57:00,12503,6,1894.8884,0
3411915,20:57:00,20:57:00,12504,7,1995.9081,0
3411915,20:58:00,20:58:00,16448,8,2264.9314,0
3411915,20:58:00,20:58:00,16441,9,2553.96,0
3411915,20:59:00,20:59:00,12555,10,2864.9573,0
3411915,20:59:00,20:59:00,12556,11,3064.9968,0
3411915,21:00:00,21:00:00,12557,12,3258.0276,0
3411915,21:01:00,21:01:00,12559,13,3626.84,
3411915,21:01:00,21:01:00,12396,14,3969.331,0
3411915,21:02:00,21:02:00,12397,15,4206.361,0
3411915,21:02:00,21:02:00,12399,16,4364.38,0
3411915,21:02:00,21:02:00,12401,17,4605.408,0
3411915,21:03:00,21:03:00,12402,18,4757.4043,0
3411915,21:03:00,21:03:00,12403,19,4844.411,0
3411915,21:03:00,21:03:00,12404,20,4952.434,0
3411915,21:03:00,21:03:00,12405,21,5090.544,0
3411915,21:03:00,21:03:00,12406,22,5209.5283,0
3411915,21:04:00,21:04:00,12407,23,5354.5415,0
3411915,21:04:00,21:04:00,15244,24,5542.567,0
3411915,21:04:00,21:04:00,12408,25,5612.567,0
3411915,21:04:00,21:04:00,12409,26,5706.567,0
3411915,21:05:00,21:05:00,12410,27,5928.627,0
3411915,21:05:00,21:05:00,12411,28,6089.667,0
3411915,21:05:00,21:05:00,12412,29,6188.68,0
3411915,21:05:00,21:05:00,12413,30,6379.7046,0
3411915,21:06:00,21:06:00,12414,31,6570.7056,0
3411915,21:06:00,21:06:00,12540,32,6782.7446,0
3411915,21:06:00,21:06:00,12416,33,6848.751,0
3411915,21:06:00,21:06:00,12421,34,6976.7637,0
3411915,21:07:00,21:07:00,12422,35,7153.7593,0
3411915,21:07:00,21:07:00,12423,36,7308.764,0
3411915,21:07:00,21:07:00,12424,37,7459.7617,0
3411915,21:08:00,21:08:00,12425,38,7660.8037,0
3411915,21:08:00,21:08:00,12426,39,7815.802,0
3411915,21:08:00,21:08:00,12427,40,7890.802,0
3411915,21:08:00,21:08:00,12428,41,8010.8066,0
3411915,21:08:00,21:08:00,12429,42,8159.8633,0
3411915,21:09:00,21:09:00,12523,43,8348.546,0
3411915,21:10:00,21:10:00,14280,44,8590.472,
3411915,21:13:00,21:13:00,12725,45,10202.962,0
3411915,21:13:00,21:13:00,12726,46,10372.069,0
3411915,21:14:00,21:14:00,12727,47,10471.682,0
3411915,21:14:00,21:14:00,12728,48,10599.109,0
3411915,21:14:00,21:14:00,12729,49,10685.129,0
3411915,21:14:00,21:14:00,12730,50,10887.6455,0
3411915,21:15:00,21:15:00,16469,51,11068.1045,0
3411915,21:15:00,21:15:00,15573,52,11263.312,0
3411915,21:16:00,21:16:00,12740,53,11515.3545,0
3411915,21:16:00,21:16:00,12703,54,11816.928,0
3411915,21:18:00,21:18:00,12702,55,12291.394,
3411917,22:54:00,22:54:00,14125,1,0,
3411917,22:56:00,22:56:00,12499,2,1310.846,0
3411917,22:56:00,22:56:00,12500,3,1504.8423,0
3411917,22:57:00,22:57:00,12501,4,1698.8704,0
3411917,22:57:00,22:57:00,12502,5,1795.8702,0
3411917,22:57:00,22:57:00,12503,6,1894.8884,0
3411917,22:57:00,22:57:00,12504,7,1995.9081,0
3411917,22:58:00,22:58:00,16448,8,2264.9314,0
3411917,22:58:00,22:58:00,16441,9,2553.96,0
3411917,22:59:00,22:59:00,12555,10,2864.9573,0
3411917,22:59:00,22:59:00,12556,11,3064.9968,0
3411917,23:00:00,23:00:00,12557,12,3258.0276,0
3411917,23:01:00,23:01:00,12559,13,3626.84,
3411917,23:01:00,23:01:00,12396,14,3969.331,0
3411917,23:02:00,23:02:00,12397,15,4206.361,0
3411917,23:02:00,23:02:00,12399,16,4364.38,0
3411917,23:02:00,23:02:00,12401,17,4605.408,0
3411917,23:03:00,23:03:00,12402,18,4757.4043,0
3411917,23:03:00,23:03:00,12403,19,4844.411,0
3411917,23:03:00,23:03:00,12404,20,4952.434,0
3411917,23:03:00,23:03:00,12405,21,5090.544,0
3411917,23:03:00,23:03:00,12406,22,5209.5283,0
3411917,23:04:00,23:04:00,12407,23,5354.5415,0
3411917,23:04:00,23:04:00,15244,24,5542.567,0
3411917,23:04:00,23:04:00,12408,25,5612.567,0
3411917,23:04:00,23:04:00,12409,26,5706.567,0
3411917,23:05:00,23:05:00,12410,27,5928.627,0
3411917,23:05:00,23:05:00,12411,28,6089.667,0
3411917,23:05:00,23:05:00,12412,29,6188.68,0
3411917,23:05:00,23:05:00,12413,30,6379.7046,0
3411917,23:06:00,23:06:00,12414,31,6570.7056,0
3411917,23:06:00,23:06:00,12540,32,6782.7446,0
3411917,23:06:00,23:06:00,12416,33,6848.751,0
3411917,23:06:00,23:06:00,12421,34,6976.7637,0
3411917,23:07:00,23:07:00,12422,35,7153.7593,0
3411917,23:07:00,23:07:00,12423,36,7308.764,0
3411917,23:07:00,23:07:00,12424,37,7459.7617,0
3411917,23:08:00,23:08:00,12425,38,7660.8037,0
3411917,23:08:00,23:08:00,12426,39,7815.802,0
3411917,23:08:00,23:08:00,12427,40,7890.802,0
3411917,23:08:00,23:08:00,12428,41,8010.8066,0
3411917,23:08:00,23:08:00,12429,42,8159.8633,0
3411917,23:09:00,23:09:00,12523,43,8348.546,0
3411917,23:10:00,23:10:00,14280,44,8590.472,
3411917,23:13:00,23:13:00,12725,45,10202.962,0
3411917,23:13:00,23:13:00,12726,46,10372.069,0
3411917,23:14:00,23:14:00,12727,47,10471.682,0
3411917,23:14:00,23:14:00,12728,48,10599.109,0
3411917,23:14:00,23:14:00,12729,49,10685.129,0
3411917,23:14:00,23:14:00,12730,50,10887.6455,0
3411917,23:15:00,23:15:00,16469,51,11068.1045,0
3411917,23:15:00,23:15:00,15573,52,11263.312,0
3411917,23:16:00,23:16:00,12740,53,11515.3545,0
3411917,23:16:00,23:16:00,12703,54,11816.928,0
3411917,23:18:00,23:18:00,12702,55,12291.394,
3411920,18:54:00,18:54:00,14125,1,0,
3411920,18:56:00,18:56:00,12499,2,1310.846,0
3411920,18:56:00,18:56:00,12500,3,1504.8423,0
3411920,18:57:00,18:57:00,12501,4,1698.8704,0
3411920,18:57:00,18:57:00,12502,5,1795.8702,0
3411920,18:57:00,18:57:00,12503,6,1894.8884,0
3411920,18:57:00,18:57:00,12504,7,1995.9081,0
3411920,18:58:00,18:58:00,16448,8,2264.9314,0
3411920,18:58:00,18:58:00,16441,9,2553.96,0
3411920,18:59:00,18:59:00,12555,10,2864.9573,0
3411920,18:59:00,18:59:00,12556,11,3064.9968,0
3411920,19:00:00,19:00:00,12557,12,3258.0276,0
3411920,19:01:00,19:01:00,12559,13,3626.84,
3411920,19:01:00,19:01:00,12396,14,3969.331,0
3411920,19:02:00,19:02:00,12397,15,4206.361,0
3411920,19:02:00,19:02:00,12399,16,4364.38,0
3411920,19:02:00,19:02:00,12401,17,4605.408,0
3411920,19:03:00,19:03:00,12402,18,4757.4043,0
3411920,19:03:00,19:03:00,12403,19,4844.411,0
3411920,19:03:00,19:03:00,12404,20,4952.434,0
3411920,19:03:00,19:03:00,12405,21,5090.544,0
3411920,19:03:00,19:03:00,12406,22,5209.5283,0
3411920,19:04:00,19:04:00,12407,23,5354.5415,0
3411920,19:04:00,19:04:00,15244,24,5542.567,0
3411920,19:04:00,19:04:00,12408,25,5612.567,0
3411920,19:04:00,19:04:00,12409,26,5706.567,0
3411920,19:05:00,19:05:00,12410,27,5928.627,0
3411920,19:05:00,19:05:00,12411,28,6089.667,0
3411920,19:05:00,19:05:00,12412,29,6188.68,0
3411920,19:05:00,19:05:00,12413,30,6379.7046,0
3411920,19:06:00,19:06:00,12414,31,6570.7056,0
3411920,19:06:00,19:06:00,12540,32,6782.7446,0
3411920,19:06:00,19:06:00,12416,33,6848.751,0
3411920,19:06:00,19:06:00,12421,34,6976.7637,0
3411920,19:07:00,19:07:00,12422,35,7153.7593,0
3411920,19:07:00,19:07:00,12423,36,7308.764,0
3411920,19:07:00,19:07:00,12424,37,7459.7617,0
3411920,19:08:00,19:08:00,12425,38,7660.8037,0
3411920,19:08:00,19:08:00,12426,39,7815.802,0
3411920,19:08:00,19:08:00,12427,40,7890.802,0
3411920,19:08:00,19:08:00,12428,41,8010.8066,0
3411920,19:08:00,19:08:00,12429,42,8159.8633,0
3411920,19:09:00,19:09:00,12523,43,8348.546,0
3411920,19:10:00,19:10:00,14280,44,8590.472,
3411920,19:13:00,19:13:00,12725,45,10202.962,0
3411920,19:13:00,19:13:00,12726,46,10372.069,0
3411920,19:14:00,19:14:00,12727,47,10471.682,0
3411920,19:14:00,19:14:00,12728,48,10599.109,0
3411920,19:14:00,19:14:00,12729,49,10685.129,0
3411920,19:14:00,19:14:00,12730,50,10887.6455,0
3411920,19:15:00,19:15:00,16469,51,11068.1045,0
3411920,19:15:00,19:15:00,15573,52,11263.312,0
3411920,19:16:00,19:16:00,12740,53,11515.3545,0
3411920,19:16:00,19:16:00,12703,54,11816.928,0
3411920,19:18:00,19:18:00,12702,55,12291.394,
3411948,04:54:00,04:54:00,14125,1,0,
3411948,04:56:00,04:56:00,12499,2,1310.846,0
3411948,04:56:00,04:56:00,12500,3,1504.8423,0
3411948,04:57:00,04:57:00,12501,4,1698.8704,0
3411948,04:57:00,04:57:00,12502,5,1795.8702,0
3411948,04:57:00,04:57:00,12503,6,1894.8884,0
3411948,04:57:00,04:57:00,12504,7,1995.9081,0
3411948,04:58:00,04:58:00,16448,8,2264.9314,0
3411948,04:58:00,04:58:00,16441,9,2553.96,0
3411948,04:59:00,04:59:00,12555,10,2864.9573,0
3411948,04:59:00,04:59:00,12556,11,3064.9968,0
3411948,05:00:00,05:00:00,12557,12,3258.0276,0
3411948,05:01:00,05:01:00,12559,13,3626.84,
3411948,05:01:00,05:01:00,12396,14,3969.331,0
3411948,05:02:00,05:02:00,12397,15,4206.361,0
3411948,05:02:00,05:02:00,12399,16,4364.38,0
3411948,05:02:00,05:02:00,12401,17,4605.408,0
3411948,05:03:00,05:03:00,12402,18,4757.4043,0
3411948,05:03:00,05:03:00,12403,19,4844.411,0
3411948,05:03:00,05:03:00,12404,20,4952.434,0
3411948,05:03:00,05:03:00,12405,21,5090.544,0
3411948,05:03:00,05:03:00,12406,22,5209.5283,0
3411948,05:04:00,05:04:00,12407,23,5354.5415,0
3411948,05:04:00,05:04:00,15244,24,5542.567,0
3411948,05:04:00,05:04:00,12408,25,5612.567,0
3411948,05:04:00,05:04:00,12409,26,5706.567,0
3411948,05:05:00,05:05:00,12410,27,5928.627,0
3411948,05:05:00,05:05:00,12411,28,6089.667,0
3411948,05:05:00,05:05:00,12412,29,6188.68,0
3411948,05:05:00,05:05:00,12413,30,6379.7046,0
3411948,05:06:00,05:06:00,12414,31,6570.7056,0
3411948,05:06:00,05:06:00,12540,32,6782.7446,0
3411948,05:06:00,05:06:00,12416,33,6848.751,0
3411948,05:06:00,05:06:00,12421,34,6976.7637,0
3411948,05:07:00,05:07:00,12422,35,7153.7593,0
3411948,05:07:00,05:07:00,12423,36,7308.764,0
3411948,05:07:00,05:07:00,12424,37,7459.7617,0
3411948,05:08:00,05:08:00,12425,38,7660.8037,0
3411948,05:08:00,05:08:00,12426,39,7815.802,0
3411948,05:08:00,05:08:00,12427,40,7890.802,0
3411948,05:08:00,05:08:00,12428,41,8010.8066,0
3411948,05:08:00,05:08:00,12429,42,8159.8633,0
3411948,05:09:00,05:09:00,12523,43,8348.546,0
3411948,05:10:00,05:10:00,14280,44,8590.472,
3411948,05:13:00,05:13:00,12725,45,10202.962,0
3411948,05:13:00,05:13:00,12726,46,10372.069,0
3411948,05:14:00,05:14:00,12727,47,10471.682,0
3411948,05:14:00,05:14:00,12728,48,10599.109,0
3411948,05:14:00,05:14:00,12729,49,10685.129,0
3411948,05:14:00,05:14:00,12730,50,10887.6455,0
3411948,05:15:00,05:15:00,16469,51,11068.1045,0
3411948,05:15:00,05:15:00,15573,52,11263.312,0
3411948,05:16:00,05:16:00,12740,53,11515.3545,0
3411948,05:16:00,05:16:00,12703,54,11816.928,0
3411948,05:18:00,05:18:00,12702,55,12291.394,
3411949,05:34:00,05:34:00,14125,1,0,
3411949,05:36:00,05:36:00,12499,2,1310.846,0
3411949,05:36:00,05:36:00,12500,3,1504.8423,0
3411949,05:37:00,05:37:00,12501,4,1698.8704,0
3411949,05:37:00,05:37:00,12502,5,1795.8702,0
3411949,05:37:00,05:37:00,12503,6,1894.8884,0
3411949,05:37:00,05:37:00,12504,7,1995.9081,0
3411949,05:38:00,05:38:00,16448,8,2264.9314,0
3411949,05:38:00,05:38:00,16441,9,2553.96,0
3411949,05:39:00,05:39:00,12555,10,2864.9573,0
3411949,05:39:00,05:39:00,12556,11,3064.9968,0
3411949,05:40:00,05:40:00,12557,12,3258.0276,0
3411949,05:41:00,05:41:00,12559,13,3626.84,
3411949,05:41:00,05:41:00,12396,14,3969.331,0
3411949,05:42:00,05:42:00,12397,15,4206.361,0
3411949,05:42:00,05:42:00,12399,16,4364.38,0
3411949,05:42:00,05:42:00,12401,17,4605.408,0
3411949,05:43:00,05:43:00,12402,18,4757.4043,0
3411949,05:43:00,05:43:00,12403,19,4844.411,0
3411949,05:43:00,05:43:00,12404,20,4952.434,0
3411949,05:43:00,05:43:00,12405,21,5090.544,0
3411949,05:43:00,05:43:00,12406,22,5209.5283,0
3411949,05:44:00,05:44:00,12407,23,5354.5415,0
3411949,05:44:00,05:44:00,15244,24,5542.567,0
3411949,05:44:00,05:44:00,12408,25,5612.567,0
3411949,05:44:00,05:44:00,12409,26,5706.567,0
3411949,05:45:00,05:45:00,12410,27,5928.627,0
3411949,05:45:00,05:45:00,12411,28,6089.667,0
3411949,05:45:00,05:45:00,12412,29,6188.68,0
3411949,05:45:00,05:45:00,12413,30,6379.7046,0
3411949,05:46:00,05:46:00,12414,31,6570.7056,0
3411949,05:46:00,05:46:00,12540,32,6782.7446,0
3411949,05:46:00,05:46:00,12416,33,6848.751,0
3411949,05:46:00,05:46:00,12421,34,6976.7637,0
3411949,05:47:00,05:47:00,12422,35,7153.7593,0
3411949,05:47:00,05:47:00,12423,36,7308.764,0
3411949,05:47:00,05:47:00,12424,37,7459.7617,0
3411949,05:48:00,05:48:00,12425,38,7660.8037,0
3411949,05:48:00,05:48:00,12426,39,7815.802,0
3411949,05:48:00,05:48:00,12427,40,7890.802,0
3411949,05:48:00,05:48:00,12428,41,8010.8066,0
3411949,05:48:00,05:48:00,12429,42,8159.8633,0
3411949,05:49:00,05:49:00,12523,43,8348.546,0
3411949,05:50:00,05:50:00,14280,44,8590.472,
3411949,05:53:00,05:53:00,12725,45,10202.962,0
3411949,05:53:00,05:53:00,12726,46,10372.069,0
3411949,05:54:00,05:54:00,12727,47,10471.682,0
3411949,05:54:00,05:54:00,12728,48,10599.109,0
3411949,05:54:00,05:54:00,12729,49,10685.129,0
3411949,05:54:00,05:54:00,12730,50,10887.6455,0
3411949,05:55:00,05:55:00,16469,51,11068.1045,0
3411949,05:55:00,05:55:00,15573,52,11263.312,0
3411949,05:56:00,05:56:00,12740,53,11515.3545,0
3411949,05:56:00,05:56:00,12703,54,11816.928,0
3411949,05:58:00,05:58:00,12702,55,12291.394,
3411950,06:14:00,06:14:00,14125,1,0,
3411950,06:16:00,06:16:00,12499,2,1310.846,0
3411950,06:16:00,06:16:00,12500,3,1504.8423,0
3411950,06:17:00,06:17:00,12501,4,1698.8704,0
3411950,06:17:00,06:17:00,12502,5,1795.8702,0
3411950,06:17:00,06:17:00,12503,6,1894.8884,0
3411950,06:17:00,06:17:00,12504,7,1995.9081,0
3411950,06:18:00,06:18:00,16448,8,2264.9314,0
3411950,06:18:00,06:18:00,16441,9,2553.96,0
3411950,06:19:00,06:19:00,12555,10,2864.9573,0
3411950,06:19:00,06:19:00,12556,11,3064.9968,0
3411950,06:20:00,06:20:00,12557,12,3258.0276,0
3411950,06:21:00,06:21:00,12559,13,3626.84,
3411950,06:21:00,06:21:00,12396,14,3969.331,0
3411950,06:22:00,06:22:00,12397,15,4206.361,0
3411950,06:22:00,06:22:00,12399,16,4364.38,0
3411950,06:22:00,06:22:00,12401,17,4605.408,0
3411950,06:23:00,06:23:00,12402,18,4757.4043,0
3411950,06:23:00,06:23:00,12403,19,4844.411,0
3411950,06:23:00,06:23:00,12404,20,4952.434,0
3411950,06:23:00,06:23:00,12405,21,5090.544,0
3411950,06:23:00,06:23:00,12406,22,5209.5283,0
3411950,06:24:00,06:24:00,12407,23,5354.5415,0
3411950,06:24:00,06:24:00,15244,24,5542.567,0
3411950,06:24:00,06:24:00,12408,25,5612.567,0
3411950,06:24:00,06:24:00,12409,26,5706.567,0
3411950,06:25:00,06:25:00,12410,27,5928.627,0
3411950,06:25:00,06:25:00,12411,28,6089.667,0
3411950,06:25:00,06:25:00,12412,29,6188.68,0
3411950,06:25:00,06:25:00,12413,30,6379.7046,0
3411950,06:26:00,06:26:00,12414,31,6570.7056,0
3411950,06:26:00,06:26:00,12540,32,6782.7446,0
3411950,06:26:00,06:26:00,12416,33,6848.751,0
3411950,06:26:00,06:26:00,12421,34,6976.7637,0
3411950,06:27:00,06:27:00,12422,35,7153.7593,0
3411950,06:27:00,06:27:00,12423,36,7308.764,0
3411950,06:27:00,06:27:00,12424,37,7459.7617,0
3411950,06:28:00,06:28:00,12425,38,7660.8037,0
3411950,06:28:00,06:28:00,12426,39,7815.802,0
3411950,06:28:00,06:28:00,12427,40,7890.802,0
3411950,06:28:00,06:28:00,12428,41,8010.8066,0
3411950,06:28:00,06:28:00,12429,42,8159.8633,0
3411950,06:29:00,06:29:00,12523,43,8348.546,0
3411950,06:30:00,06:30:00,14280,44,8590.472,
3411950,06:33:00,06:33:00,12725,45,10202.962,0
3411950,06:33:00,06:33:00,12726,46,10372.069,0
3411950,06:34:00,06:34:00,12727,47,10471.682,0
3411950,06:34:00,06:34:00,12728,48,10599.109,0
3411950,06:34:00,06:34:00,12729,49,10685.129,0
3411950,06:34:00,06:34:00,12730,50,10887.6455,0
3411950,06:35:00,06:35:00,16469,51,11068.1045,0
3411950,06:35:00,06:35:00,15573,52,11263.312,0
3411950,06:36:00,06:36:00,12740,53,11515.3545,0
3411950,06:36:00,06:36:00,12703,54,11816.928,0
3411950,06:38:00,06:38:00,12702,55,12291.394,
3411951,06:54:00,06:54:00,14125,1,0,
3411951,06:56:00,06:56:00,12499,2,1310.846,0
3411951,06:56:00,06:56:00,12500,3,1504.8423,0
3411951,06:57:00,06:57:00,12501,4,1698.8704,0
3411951,06:57:00,06:57:00,12502,5,1795.8702,0
3411951,06:57:00,06:57:00,12503,6,1894.8884,0
3411951,06:57:00,06:57:00,12504,7,1995.9081,0
3411951,06:58:00,06:58:00,16448,8,2264.9314,0
3411951,06:58:00,06:58:00,16441,9,2553.96,0
3411951,06:59:00,06:59:00,12555,10,2864.9573,0
3411951,06:59:00,06:59:00,12556,11,3064.9968,0
3411951,07:00:00,07:00:00,12557,12,3258.0276,0
3411951,07:01:00,07:01:00,12559,13,3626.84,
3411951,07:01:00,07:01:00,12396,14,3969.331,0
3411951,07:02:00,07:02:00,12397,15,4206.361,0
3411951,07:02:00,07:02:00,12399,16,4364.38,0
3411951,07:02:00,07:02:00,12401,17,4605.408,0
3411951,07:03:00,07:03:00,12402,18,4757.4043,0
3411951,07:03:00,07:03:00,12403,19,4844.411,0
3411951,07:03:00,07:03:00,12404,20,4952.434,0
3411951,07:03:00,07:03:00,12405,21,5090.544,0
3411951,07:03:00,07:03:00,12406,22,5209.5283,0
3411951,07:04:00,07:04:00,12407,23,5354.5415,0
3411951,07:04:00,07:04:00,15244,24,5542.567,0
3411951,07:04:00,07:04:00,12408,25,5612.567,0
3411951,07:04:00,07:04:00,12409,26,5706.567,0
3411951,07:05:00,07:05:00,12410,27,5928.627,0
3411951,07:05:00,07:05:00,12411,28,6089.667,0
3411951,07:05:00,07:05:00,12412,29,6188.68,0
3411951,07:05:00,07:05:00,12413,30,6379.7046,0
3411951,07:06:00,07:06:00,12414,31,6570.7056,0
3411951,07:06:00,07:06:00,12540,32,6782.7446,0
3411951,07:06:00,07:06:00,12416,33,6848.751,0
3411951,07:06:00,07:06:00,12421,34,6976.7637,0
3411951,07:07:00,07:07:00,12422,35,7153.7593,0
3411951,07:07:00,07:07:00,12423,36,7308.764,0
3411951,07:07:00,07:07:00,12424,37,7459.7617,0
3411951,07:08:00,07:08:00,12425,38,7660.8037,0
3411951,07:08:00,07:08:00,12426,39,7815.802,0
3411951,07:08:00,07:08:00,12427,40,7890.802,0
3411951,07:08:00,07:08:00,12428,41,8010.8066,0
3411951,07:08:00,07:08:00,12429,42,8159.8633,0
3411951,07:09:00,07:09:00,12523,43,8348.546,0
3411951,07:10:00,07:10:00,14280,44,8590.472,
3411951,07:13:00,07:13:00,12725,45,10202.962,0
3411951,07:13:00,07:13:00,12726,46,10372.069,0
3411951,07:14:00,07:14:00,12727,47,10471.682,0
3411951,07:14:00,07:14:00,12728,48,10599.109,0
3411951,07:14:00,07:14:00,12729,49,10685.129,0
3411951,07:14:00,07:14:00,12730,50,10887.6455,0
3411951,07:15:00,07:15:00,16469,51,11068.1045,0
3411951,07:15:00,07:15:00,15573,52,11263.312,0
3411951,07:16:00,07:16:00,12740,53,11515.3545,0
3411951,07:16:00,07:16:00,12703,54,11816.928,0
3411951,07:18:00,07:18:00,12702,55,12291.394,
3411952,07:34:00,07:34:00,14125,1,0,
3411952,07:36:00,07:36:00,12499,2,1310.846,0
3411952,07:36:00,07:36:00,12500,3,1504.8423,0
3411952,07:37:00,07:37:00,12501,4,1698.8704,0
3411952,07:37:00,07:37:00,12502,5,1795.8702,0
3411952,07:37:00,07:37:00,12503,6,1894.8884,0
3411952,07:37:00,07:37:00,12504,7,1995.9081,0
3411952,07:38:00,07:38:00,16448,8,2264.9314,0
3411952,07:38:00,07:38:00,16441,9,2553.96,0
3411952,07:39:00,07:39:00,12555,10,2864.9573,0
3411952,07:39:00,07:39:00,12556,11,3064.9968,0
3411952,07:40:00,07:40:00,12557,12,3258.0276,0
3411952,07:41:00,07:41:00,12559,13,3626.84,
3411952,07:41:00,07:41:00,12396,14,3969.331,0
3411952,07:42:00,07:42:00,12397,15,4206.361,0
3411952,07:42:00,07:42:00,12399,16,4364.38,0
3411952,07:42:00,07:42:00,12401,17,4605.408,0
3411952,07:43:00,07:43:00,12402,18,4757.4043,0
3411952,07:43:00,07:43:00,12403,19,4844.411,0
3411952,07:43:00,07:43:00,12404,20,4952.434,0
3411952,07:43:00,07:43:00,12405,21,5090.544,0
3411952,07:43:00,07:43:00,12406,22,5209.5283,0
3411952,07:44:00,07:44:00,12407,23,5354.5415,0
3411952,07:44:00,07:44:00,15244,24,5542.567,0
3411952,07:44:00,07:44:00,12408,25,5612.567,0
3411952,07:44:00,07:44:00,12409,26,5706.567,0
3411952,07:45:00,07:45:00,12410,27,5928.627,0
3411952,07:45:00,07:45:00,12411,28,6089.667,0
3411952,07:45:00,07:45:00,12412,29,6188.68,0
3411952,07:45:00,07:45:00,12413,30,6379.7046,0
3411952,07:46:00,07:46:00,12414,31,6570.7056,0
3411952,07:46:00,07:46:00,12540,32,6782.7446,0
3411952,07:46:00,07:46:00,12416,33,6848.751,0
3411952,07:46:00,07:46:00,12421,34,6976.7637,0
3411952,07:47:00,07:47:00,12422,35,7153.7593,0
3411952,07:47:00,07:47:00,12423,36,7308.764,0
3411952,07:47:00,07:47:00,12424,37,7459.7617,0
3411952,07:48:00,07:48:00,12425,38,7660.8037,0
3411952,07:48:00,07:48:00,12426,39,7815.802,0
3411952,07:48:00,07:48:00,12427,40,7890.802,0
3411952,07:48:00,07:48:00,12428,41,8010.8066,0
3411952,07:48:00,07:48:00,12429,42,8159.8633,0
3411952,07:49:00,07:49:00,12523,43,8348.546,0
3411952,07:50:00,07:50:00,14280,44,8590.472,
3411952,07:53:00,07:53:00,12725,45,10202.962,0
3411952,07:53:00,07:53:00,12726,46,10372.069,0
3411952,07:54:00,07:54:00,12727,47,10471.682,0
3411952,07:54:00,07:54:00,12728,48,10599.109,0
3411952,07:54:00,07:54:00,12729,49,10685.129,0
3411952,07:54:00,07:54:00,12730,50,10887.6455,0
3411952,07:55:00,07:55:00,16469,51,11068.1045,0
3411952,07:55:00,07:55:00,15573,52,11263.312,0
3411952,07:56:00,07:56:00,12740,53,11515.3545,0
3411952,07:56:00,07:56:00,12703,54,11816.928,0
3411952,07:58:00,07:58:00,12702,55,12291.394,
3411954,08:54:00,08:54:00,14125,1,0,
3411954,08:56:00,08:56:00,12499,2,1310.846,0
3411954,08:56:00,08:56:00,12500,3,1504.8423,0
3411954,08:57:00,08:57:00,12501,4,1698.8704,0
3411954,08:57:00,08:57:00,12502,5,1795.8702,0
3411954,08:57:00,08:57:00,12503,6,1894.8884,0
3411954,08:57:00,08:57:00,12504,7,1995.9081,0
3411954,08:58:00,08:58:00,16448,8,2264.9314,0
3411954,08:58:00,08:58:00,16441,9,2553.96,0
3411954,08:59:00,08:59:00,12555,10,2864.9573,0
3411954,08:59:00,08:59:00,12556,11,3064.9968,0
3411954,09:00:00,09:00:00,12557,12,3258.0276,0
3411954,09:01:00,09:01:00,12559,13,3626.84,
3411954,09:01:00,09:01:00,12396,14,3969.331,0
3411954,09:02:00,09:02:00,12397,15,4206.361,0
3411954,09:02:00,09:02:00,12399,16,4364.38,0
3411954,09:02:00,09:02:00,12401,17,4605.408,0
3411954,09:03:00,09:03:00,12402,18,4757.4043,0
3411954,09:03:00,09:03:00,12403,19,4844.411,0
3411954,09:03:00,09:03:00,12404,20,4952.434,0
3411954,09:03:00,09:03:00,12405,21,5090.544,0
3411954,09:03:00,09:03:00,12406,22,5209.5283,0
3411954,09:04:00,09:04:00,12407,23,5354.5415,0
3411954,09:04:00,09:04:00,15244,24,5542.567,0
3411954,09:04:00,09:04:00,12408,25,5612.567,0
3411954,09:04:00,09:04:00,12409,26,5706.567,0
3411954,09:05:00,09:05:00,12410,27,5928.627,0
3411954,09:05:00,09:05:00,12411,28,6089.667,0
3411954,09:05:00,09:05:00,12412,29,6188.68,0
3411954,09:05:00,09:05:00,12413,30,6379.7046,0
3411954,09:06:00,09:06:00,12414,31,6570.7056,0
3411954,09:06:00,09:06:00,12540,32,6782.7446,0
3411954,09:06:00,09:06:00,12416,33,6848.751,0
3411954,09:06:00,09:06:00,12421,34,6976.7637,0
3411954,09:07:00,09:07:00,12422,35,7153.7593,0
3411954,09:07:00,09:07:00,12423,36,7308.764,0
3411954,09:07:00,09:07:00,12424,37,7459.7617,0
3411954,09:08:00,09:08:00,12425,38,7660.8037,0
3411954,09:08:00,09:08:00,12426,39,7815.802,0
3411954,09:08:00,09:08:00,12427,40,7890.802,0
3411954,09:08:00,09:08:00,12428,41,8010.8066,0
3411954,09:08:00,09:08:00,12429,42,8159.8633,0
3411954,09:09:00,09:09:00,12523,43,8348.546,0
3411954,09:10:00,09:10:00,14280,44,8590.472,
3411954,09:13:00,09:13:00,12725,45,10202.962,0
3411954,09:13:00,09:13:00,12726,46,10372.069,0
3411954,09:14:00,09:14:00,12727,47,10471.682,0
3411954,09:14:00,09:14:00,12728,48,10599.109,0
3411954,09:14:00,09:14:00,12729,49,10685.129,0
3411954,09:14:00,09:14:00,12730,50,10887.6455,0
3411954,09:15:00,09:15:00,16469,51,11068.1045,0
3411954,09:15:00,09:15:00,15573,52,11263.312,0
3411954,09:16:00,09:16:00,12740,53,11515.3545,0
3411954,09:16:00,09:16:00,12703,54,11816.928,0
3411954,09:18:00,09:18:00,12702,55,12291.394,
3411956,10:14:00,10:14:00,14125,1,0,
3411956,10:16:00,10:16:00,12499,2,1310.846,0
3411956,10:16:00,10:16:00,12500,3,1504.8423,0
3411956,10:17:00,10:17:00,12501,4,1698.8704,0
3411956,10:17:00,10:17:00,12502,5,1795.8702,0
3411956,10:17:00,10:17:00,12503,6,1894.8884,0
3411956,10:17:00,10:17:00,12504,7,1995.9081,0
3411956,10:18:00,10:18:00,16448,8,2264.9314,0
3411956,10:18:00,10:18:00,16441,9,2553.96,0
3411956,10:19:00,10:19:00,12555,10,2864.9573,0
3411956,10:19:00,10:19:00,12556,11,3064.9968,0
3411956,10:20:00,10:20:00,12557,12,3258.0276,0
3411956,10:21:00,10:21:00,12559,13,3626.84,
3411956,10:21:00,10:21:00,12396,14,3969.331,0
3411956,10:22:00,10:22:00,12397,15,4206.361,0
3411956,10:22:00,10:22:00,12399,16,4364.38,0
3411956,10:22:00,10:22:00,12401,17,4605.408,0
3411956,10:23:00,10:23:00,12402,18,4757.4043,0
3411956,10:23:00,10:23:00,12403,19,4844.411,0
3411956,10:23:00,10:23:00,12404,20,4952.434,0
3411956,10:23:00,10:23:00,12405,21,5090.544,0
3411956,10:23:00,10:23:00,12406,22,5209.5283,0
3411956,10:24:00,10:24:00,12407,23,5354.5415,0
3411956,10:24:00,10:24:00,15244,24,5542.567,0
3411956,10:24:00,10:24:00,12408,25,5612.567,0
3411956,10:24:00,10:24:00,12409,26,5706.567,0
3411956,10:25:00,10:25:00,12410,27,5928.627,0
3411956,10:25:00,10:25:00,12411,28,6089.667,0
3411956,10:25:00,10:25:00,12412,29,6188.68,0
3411956,10:25:00,10:25:00,12413,30,6379.7046,0
3411956,10:26:00,10:26:00,12414,31,6570.7056,0
3411956,10:26:00,10:26:00,12540,32,6782.7446,0
3411956,10:26:00,10:26:00,12416,33,6848.751,0
3411956,10:26:00,10:26:00,12421,34,6976.7637,0
3411956,10:27:00,10:27:00,12422,35,7153.7593,0
3411956,10:27:00,10:27:00,12423,36,7308.764,0
3411956,10:27:00,10:27:00,12424,37,7459.7617,0
3411956,10:28:00,10:28:00,12425,38,7660.8037,0
3411956,10:28:00,10:28:00,12426,39,7815.802,0
3411956,10:28:00,10:28:00,12427,40,7890.802,0
3411956,10:28:00,10:28:00,12428,41,8010.8066,0
3411956,10:28:00,10:28:00,12429,42,8159.8633,0
3411956,10:29:00,10:29:00,12523,43,8348.546,0
3411956,10:30:00,10:30:00,14280,44,8590.472,
3411956,10:33:00,10:33:00,12725,45,10202.962,0
3411956,10:33:00,10:33:00,12726,46,10372.069,0
3411956,10:34:00,10:34:00,12727,47,10471.682,0
3411956,10:34:00,10:34:00,12728,48,10599.109,0
3411956,10:34:00,10:34:00,12729,49,10685.129,0
3411956,10:34:00,10:34:00,12730,50,10887.6455,0
3411956,10:35:00,10:35:00,16469,51,11068.1045,0
3411956,10:35:00,10:35:00,15573,52,11263.312,0
3411956,10:36:00,10:36:00,12740,53,11515.3545,0
3411956,10:36:00,10:36:00,12703,54,11816.928,0
3411956,10:38:00,10:38:00,12702,55,12291.394,
3411958,11:34:00,11:34:00,14125,1,0,
3411958,11:36:00,11:36:00,12499,2,1310.846,0
3411958,11:36:00,11:36:00,12500,3,1504.8423,0
3411958,11:37:00,11:37:00,12501,4,1698.8704,0
3411958,11:37:00,11:37:00,12502,5,1795.8702,0
3411958,11:37:00,11:37:00,12503,6,1894.8884,0
3411958,11:37:00,11:37:00,12504,7,1995.9081,0
3411958,11:38:00,11:38:00,16448,8,2264.9314,0
3411958,11:38:00,11:38:00,16441,9,2553.96,0
3411958,11:39:00,11:39:00,12555,10,2864.9573,0
3411958,11:39:00,11:39:00,12556,11,3064.9968,0
3411958,11:40:00,11:40:00,12557,12,3258.0276,0
3411958,11:41:00,11:41:00,12559,13,3626.84,
3411958,11:41:00,11:41:00,12396,14,3969.331,0
3411958,11:42:00,11:42:00,12397,15,4206.361,0
3411958,11:42:00,11:42:00,12399,16,4364.38,0
3411958,11:42:00,11:42:00,12401,17,4605.408,0
3411958,11:43:00,11:43:00,12402,18,4757.4043,0
3411958,11:43:00,11:43:00,12403,19,4844.411,0
3411958,11:43:00,11:43:00,12404,20,4952.434,0
3411958,11:43:00,11:43:00,12405,21,5090.544,0
3411958,11:43:00,11:43:00,12406,22,5209.5283,0
3411958,11:44:00,11:44:00,12407,23,5354.5415,0
3411958,11:44:00,11:44:00,15244,24,5542.567,0
3411958,11:44:00,11:44:00,12408,25,5612.567,0
3411958,11:44:00,11:44:00,12409,26,5706.567,0
3411958,11:45:00,11:45:00,12410,27,5928.627,0
3411958,11:45:00,11:45:00,12411,28,6089.667,0
3411958,11:45:00,11:45:00,12412,29,6188.68,0
3411958,11:45:00,11:45:00,12413,30,6379.7046,0
3411958,11:46:00,11:46:00,12414,31,6570.7056,0
3411958,11:46:00,11:46:00,12540,32,6782.7446,0
3411958,11:46:00,11:46:00,12416,33,6848.751,0
3411958,11:46:00,11:46:00,12421,34,6976.7637,0
3411958,11:47:00,11:47:00,12422,35,7153.7593,0
3411958,11:47:00,11:47:00,12423,36,7308.764,0
3411958,11:47:00,11:47:00,12424,37,7459.7617,0
3411958,11:48:00,11:48:00,12425,38,7660.8037,0
3411958,11:48:00,11:48:00,12426,39,7815.802,0
3411958,11:48:00,11:48:00,12427,40,7890.802,0
3411958,11:48:00,11:48:00,12428,41,8010.8066,0
3411958,11:48:00,11:48:00,12429,42,8159.8633,0
3411958,11:49:00,11:49:00,12523,43,8348.546,0
3411958,11:50:00,11:50:00,14280,44,8590.472,
3411958,11:53:00,11:53:00,12725,45,10202.962,0
3411958,11:53:00,11:53:00,12726,46,10372.069,0
3411958,11:54:00,11:54:00,12727,47,10471.682,0
3411958,11:54:00,11:54:00,12728,48,10599.109,0
3411958,11:54:00,11:54:00,12729,49,10685.129,0
3411958,11:54:00,11:54:00,12730,50,10887.6455,0
3411958,11:55:00,11:55:00,16469,51,11068.1045,0
3411958,11:55:00,11:55:00,15573,52,11263.312,0
3411958,11:56:00,11:56:00,12740,53,11515.3545,0
3411958,11:56:00,11:56:00,12703,54,11816.928,0
3411958,11:58:00,11:58:00,12702,55,12291.394,
3411960,12:54:00,12:54:00,14125,1,0,
3411960,12:56:00,12:56:00,12499,2,1310.846,0
3411960,12:56:00,12:56:00,12500,3,1504.8423,0
3411960,12:57:00,12:57:00,12501,4,1698.8704,0
3411960,12:57:00,12:57:00,12502,5,1795.8702,0
3411960,12:57:00,12:57:00,12503,6,1894.8884,0
3411960,12:57:00,12:57:00,12504,7,1995.9081,0
3411960,12:58:00,12:58:00,16448,8,2264.9314,0
3411960,12:58:00,12:58:00,16441,9,2553.96,0
3411960,12:59:00,12:59:00,12555,10,2864.9573,0
3411960,12:59:00,12:59:00,12556,11,3064.9968,0
3411960,13:00:00,13:00:00,12557,12,3258.0276,0
3411960,13:01:00,13:01:00,12559,13,3626.84,
3411960,13:01:00,13:01:00,12396,14,3969.331,0
3411960,13:02:00,13:02:00,12397,15,4206.361,0
3411960,13:02:00,13:02:00,12399,16,4364.38,0
3411960,13:02:00,13:02:00,12401,17,4605.408,0
3411960,13:03:00,13:03:00,12402,18,4757.4043,0
3411960,13:03:00,13:03:00,12403,19,4844.411,0
3411960,13:03:00,13:03:00,12404,20,4952.434,0
3411960,13:03:00,13:03:00,12405,21,5090.544,0
3411960,13:03:00,13:03:00,12406,22,5209.5283,0
3411960,13:04:00,13:04:00,12407,23,5354.5415,0
3411960,13:04:00,13:04:00,15244,24,5542.567,0
3411960,13:04:00,13:04:00,12408,25,5612.567,0
3411960,13:04:00,13:04:00,12409,26,5706.567,0
3411960,13:05:00,13:05:00,12410,27,5928.627,0
3411960,13:05:00,13:05:00,12411,28,6089.667,0
3411960,13:05:00,13:05:00,12412,29,6188.68,0
3411960,13:05:00,13:05:00,12413,30,6379.7046,0
3411960,13:06:00,13:06:00,12414,31,6570.7056,0
3411960,13:06:00,13:06:00,12540,32,6782.7446,0
3411960,13:06:00,13:06:00,12416,33,6848.751,0
3411960,13:06:00,13:06:00,12421,34,6976.7637,0
3411960,13:07:00,13:07:00,12422,35,7153.7593,0
3411960,13:07:00,13:07:00,12423,36,7308.764,0
3411960,13:07:00,13:07:00,12424,37,7459.7617,0
3411960,13:08:00,13:08:00,12425,38,7660.8037,0
3411960,13:08:00,13:08:00,12426,39,7815.802,0
3411960,13:08:00,13:08:00,12427,40,7890.802,0
3411960,13:08:00,13:08:00,12428,41,8010.8066,0
3411960,13:08:00,13:08:00,12429,42,8159.8633,0
3411960,13:09:00,13:09:00,12523,43,8348.546,0
3411960,13:10:00,13:10:00,14280,44,8590.472,
3411960,13:13:00,13:13:00,12725,45,10202.962,0
3411960,13:13:00,13:13:00,12726,46,10372.069,0
3411960,13:14:00,13:14:00,12727,47,10471.682,0
3411960,13:14:00,13:14:00,12728,48,10599.109,0
3411960,13:14:00,13:14:00,12729,49,10685.129,0
3411960,13:14:00,13:14:00,12730,50,10887.6455,0
3411960,13:15:00,13:15:00,16469,51,11068.1045,0
3411960,13:15:00,13:15:00,15573,52,11263.312,0
3411960,13:16:00,13:16:00,12740,53,11515.3545,0
3411960,13:16:00,13:16:00,12703,54,11816.928,0
3411960,13:18:00,13:18:00,12702,55,12291.394,
3411962,14:14:00,14:14:00,14125,1,0,
3411962,14:16:00,14:16:00,12499,2,1310.846,0
3411962,14:16:00,14:16:00,12500,3,1504.8423,0
3411962,14:17:00,14:17:00,12501,4,1698.8704,0
3411962,14:17:00,14:17:00,12502,5,1795.8702,0
3411962,14:17:00,14:17:00,12503,6,1894.8884,0
3411962,14:17:00,14:17:00,12504,7,1995.9081,0
3411962,14:18:00,14:18:00,16448,8,2264.9314,0
3411962,14:18:00,14:18:00,16441,9,2553.96,0
3411962,14:19:00,14:19:00,12555,10,2864.9573,0
3411962,14:19:00,14:19:00,12556,11,3064.9968,0
3411962,14:20:00,14:20:00,12557,12,3258.0276,0
3411962,14:21:00,14:21:00,12559,13,3626.84,
3411962,14:21:00,14:21:00,12396,14,3969.331,0
3411962,14:22:00,14:22:00,12397,15,4206.361,0
3411962,14:22:00,14:22:00,12399,16,4364.38,0
3411962,14:22:00,14:22:00,12401,17,4605.408,0
3411962,14:23:00,14:23:00,12402,18,4757.4043,0
3411962,14:23:00,14:23:00,12403,19,4844.411,0
3411962,14:23:00,14:23:00,12404,20,4952.434,0
3411962,14:23:00,14:23:00,12405,21,5090.544,0
3411962,14:23:00,14:23:00,12406,22,5209.5283,0
3411962,14:24:00,14:24:00,12407,23,5354.5415,0
3411962,14:24:00,14:24:00,15244,24,5542.567,0
3411962,14:24:00,14:24:00,12408,25,5612.567,0
3411962,14:24:00,14:24:00,12409,26,5706.567,0
3411962,14:25:00,14:25:00,12410,27,5928.627,0
3411962,14:25:00,14:25:00,12411,28,6089.667,0
3411962,14:25:00,14:25:00,12412,29,6188.68,0
3411962,14:25:00,14:25:00,12413,30,6379.7046,0
3411962,14:26:00,14:26:00,12414,31,6570.7056,0
3411962,14:26:00,14:26:00,12540,32,6782.7446,0
3411962,14:26:00,14:26:00,12416,33,6848.751,0
3411962,14:26:00,14:26:00,12421,34,6976.7637,0
3411962,14:27:00,14:27:00,12422,35,7153.7593,0
3411962,14:27:00,14:27:00,12423,36,7308.764,0
3411962,14:27:00,14:27:00,12424,37,7459.7617,0
3411962,14:28:00,14:28:00,12425,38,7660.8037,0
3411962,14:28:00,14:28:00,12426,39,7815.802,0
3411962,14:28:00,14:28:00,12427,40,7890.802,0
3411962,14:28:00,14:28:00,12428,41,8010.8066,0
3411962,14:28:00,14:28:00,12429,42,8159.8633,0
3411962,14:29:00,14:29:00,12523,43,8348.546,0
3411962,14:30:00,14:30:00,14280,44,8590.472,
3411962,14:33:00,14:33:00,12725,45,10202.962,0
3411962,14:33:00,14:33:00,12726,46,10372.069,0
3411962,14:34:00,14:34:00,12727,47,10471.682,0
3411962,14:34:00,14:34:00,12728,48,10599.109,0
3411962,14:34:00,14:34:00,12729,49,10685.129,0
3411962,14:34:00,14:34:00,12730,50,10887.6455,0
3411962,14:35:00,14:35:00,16469,51,11068.1045,0
3411962,14:35:00,14:35:00,15573,52,11263.312,0
3411962,14:36:00,14:36:00,12740,53,11515.3545,0
3411962,14:36:00,14:36:00,12703,54,11816.928,0
3411962,14:38:00,14:38:00,12702,55,12291.394,
3411964,15:34:00,15:34:00,14125,1,0,
3411964,15:36:00,15:36:00,12499,2,1310.846,0
3411964,15:36:00,15:36:00,12500,3,1504.8423,0
3411964,15:37:00,15:37:00,12501,4,1698.8704,0
3411964,15:37:00,15:37:00,12502,5,1795.8702,0
3411964,15:37:00,15:37:00,12503,6,1894.8884,0
3411964,15:37:00,15:37:00,12504,7,1995.9081,0
3411964,15:38:00,15:38:00,16448,8,2264.9314,0
3411964,15:38:00,15:38:00,16441,9,2553.96,0
3411964,15:39:00,15:39:00,12555,10,2864.9573,0
3411964,15:39:00,15:39:00,12556,11,3064.9968,0
3411964,15:40:00,15:40:00,12557,12,3258.0276,0
3411964,15:41:00,15:41:00,12559,13,3626.84,
3411964,15:41:00,15:41:00,12396,14,3969.331,0
3411964,15:42:00,15:42:00,12397,15,4206.361,0
3411964,15:42:00,15:42:00,12399,16,4364.38,0
3411964,15:42:00,15:42:00,12401,17,4605.408,0
3411964,15:43:00,15:43:00,12402,18,4757.4043,0
3411964,15:43:00,15:43:00,12403,19,4844.411,0
3411964,15:43:00,15:43:00,12404,20,4952.434,0
3411964,15:43:00,15:43:00,12405,21,5090.544,0
3411964,15:43:00,15:43:00,12406,22,5209.5283,0
3411964,15:44:00,15:44:00,12407,23,5354.5415,0
3411964,15:44:00,15:44:00,15244,24,5542.567,0
3411964,15:44:00,15:44:00,12408,25,5612.567,0
3411964,15:44:00,15:44:00,12409,26,5706.567,0
3411964,15:45:00,15:45:00,12410,27,5928.627,0
3411964,15:45:00,15:45:00,12411,28,6089.667,0
3411964,15:45:00,15:45:00,12412,29,6188.68,0
3411964,15:45:00,15:45:00,12413,30,6379.7046,0
3411964,15:46:00,15:46:00,12414,31,6570.7056,0
3411964,15:46:00,15:46:00,12540,32,6782.7446,0
3411964,15:46:00,15:46:00,12416,33,6848.751,0
3411964,15:46:00,15:46:00,12421,34,6976.7637,0
3411964,15:47:00,15:47:00,12422,35,7153.7593,0
3411964,15:47:00,15:47:00,12423,36,7308.764,0
3411964,15:47:00,15:47:00,12424,37,7459.7617,0
3411964,15:48:00,15:48:00,12425,38,7660.8037,0
3411964,15:48:00,15:48:00,12426,39,7815.802,0
3411964,15:48:00,15:48:00,12427,40,7890.802,0
3411964,15:48:00,15:48:00,12428,41,8010.8066,0
3411964,15:48:00,15:48:00,12429,42,8159.8633,0
3411964,15:49:00,15:49:00,12523,43,8348.546,0
3411964,15:50:00,15:50:00,14280,44,8590.472,
3411964,15:53:00,15:53:00,12725,45,10202.962,0
3411964,15:53:00,15:53:00,12726,46,10372.069,0
3411964,15:54:00,15:54:00,12727,47,10471.682,0
3411964,15:54:00,15:54:00,12728,48,10599.109,0
3411964,15:54:00,15:54:00,12729,49,10685.129,0
3411964,15:54:00,15:54:00,12730,50,10887.6455,0
3411964,15:55:00,15:55:00,16469,51,11068.1045,0
3411964,15:55:00,15:55:00,15573,52,11263.312,0
3411964,15:56:00,15:56:00,12740,53,11515.3545,0
3411964,15:56:00,15:56:00,12703,54,11816.928,0
3411964,15:58:00,15:58:00,12702,55,12291.394,
3411968,20:54:00,20:54:00,14125,1,0,
3411968,20:56:00,20:56:00,12499,2,1310.846,0
3411968,20:56:00,20:56:00,12500,3,1504.8423,0
3411968,20:57:00,20:57:00,12501,4,1698.8704,0
3411968,20:57:00,20:57:00,12502,5,1795.8702,0
3411968,20:57:00,20:57:00,12503,6,1894.8884,0
3411968,20:57:00,20:57:00,12504,7,1995.9081,0
3411968,20:58:00,20:58:00,16448,8,2264.9314,0
3411968,20:58:00,20:58:00,16441,9,2553.96,0
3411968,20:59:00,20:59:00,12555,10,2864.9573,0
3411968,20:59:00,20:59:00,12556,11,3064.9968,0
3411968,21:00:00,21:00:00,12557,12,3258.0276,0
3411968,21:01:00,21:01:00,12559,13,3626.84,
3411968,21:01:00,21:01:00,12396,14,3969.331,0
3411968,21:02:00,21:02:00,12397,15,4206.361,0
3411968,21:02:00,21:02:00,12399,16,4364.38,0
3411968,21:02:00,21:02:00,12401,17,4605.408,0
3411968,21:03:00,21:03:00,12402,18,4757.4043,0
3411968,21:03:00,21:03:00,12403,19,4844.411,0
3411968,21:03:00,21:03:00,12404,20,4952.434,0
3411968,21:03:00,21:03:00,12405,21,5090.544,0
3411968,21:03:00,21:03:00,12406,22,5209.5283,0
3411968,21:04:00,21:04:00,12407,23,5354.5415,0
3411968,21:04:00,21:04:00,15244,24,5542.567,0
3411968,21:04:00,21:04:00,12408,25,5612.567,0
3411968,21:04:00,21:04:00,12409,26,5706.567,0
3411968,21:05:00,21:05:00,12410,27,5928.627,0
3411968,21:05:00,21:05:00,12411,28,6089.667,0
3411968,21:05:00,21:05:00,12412,29,6188.68,0
3411968,21:05:00,21:05:00,12413,30,6379.7046,0
3411968,21:06:00,21:06:00,12414,31,6570.7056,0
3411968,21:06:00,21:06:00,12540,32,6782.7446,0
3411968,21:06:00,21:06:00,12416,33,6848.751,0
3411968,21:06:00,21:06:00,12421,34,6976.7637,0
3411968,21:07:00,21:07:00,12422,35,7153.7593,0
3411968,21:07:00,21:07:00,12423,36,7308.764,0
3411968,21:07:00,21:07:00,12424,37,7459.7617,0
3411968,21:08:00,21:08:00,12425,38,7660.8037,0
3411968,21:08:00,21:08:00,12426,39,7815.802,0
3411968,21:08:00,21:08:00,12427,40,7890.802,0
3411968,21:08:00,21:08:00,12428,41,8010.8066,0
3411968,21:08:00,21:08:00,12429,42,8159.8633,0
3411968,21:09:00,21:09:00,12523,43,8348.546,0
3411968,21:10:00,21:10:00,14280,44,8590.472,
3411968,21:13:00,21:13:00,12725,45,10202.962,0
3411968,21:13:00,21:13:00,12726,46,10372.069,0
3411968,21:14:00,21:14:00,12727,47,10471.682,0
3411968,21:14:00,21:14:00,12728,48,10599.109,0
3411968,21:14:00,21:14:00,12729,49,10685.129,0
3411968,21:14:00,21:14:00,12730,50,10887.6455,0
3411968,21:15:00,21:15:00,16469,51,11068.1045,0
3411968,21:15:00,21:15:00,15573,52,11263.312,0
3411968,21:16:00,21:16:00,12740,53,11515.3545,0
3411968,21:16:00,21:16:00,12703,54,11816.928,0
3411968,21:18:00,21:18:00,12702,55,12291.394,
3411970,22:54:00,22:54:00,14125,1,0,
3411970,22:56:00,22:56:00,12499,2,1310.846,0
3411970,22:56:00,22:56:00,12500,3,1504.8423,0
3411970,22:57:00,22:57:00,12501,4,1698.8704,0
3411970,22:57:00,22:57:00,12502,5,1795.8702,0
3411970,22:57:00,22:57:00,12503,6,1894.8884,0
3411970,22:57:00,22:57:00,12504,7,1995.9081,0
3411970,22:58:00,22:58:00,16448,8,2264.9314,0
3411970,22:58:00,22:58:00,16441,9,2553.96,0
3411970,22:59:00,22:59:00,12555,10,2864.9573,0
3411970,22:59:00,22:59:00,12556,11,3064.9968,0
3411970,23:00:00,23:00:00,12557,12,3258.0276,0
3411970,23:01:00,23:01:00,12559,13,3626.84,
3411970,23:01:00,23:01:00,12396,14,3969.331,0
3411970,23:02:00,23:02:00,12397,15,4206.361,0
3411970,23:02:00,23:02:00,12399,16,4364.38,0
3411970,23:02:00,23:02:00,12401,17,4605.408,0
3411970,23:03:00,23:03:00,12402,18,4757.4043,0
3411970,23:03:00,23:03:00,12403,19,4844.411,0
3411970,23:03:00,23:03:00,12404,20,4952.434,0
3411970,23:03:00,23:03:00,12405,21,5090.544,0
3411970,23:03:00,23:03:00,12406,22,5209.5283,0
3411970,23:04:00,23:04:00,12407,23,5354.5415,0
3411970,23:04:00,23:04:00,15244,24,5542.567,0
3411970,23:04:00,23:04:00,12408,25,5612.567,0
3411970,23:04:00,23:04:00,12409,26,5706.567,0
3411970,23:05:00,23:05:00,12410,27,5928.627,0
3411970,23:05:00,23:05:00,12411,28,6089.667,0
3411970,23:05:00,23:05:00,12412,29,6188.68,0
3411970,23:05:00,23:05:00,12413,30,6379.7046,0
3411970,23:06:00,23:06:00,12414,31,6570.7056,0
3411970,23:06:00,23:06:00,12540,32,6782.7446,0
3411970,23:06:00,23:06:00,12416,33,6848.751,0
3411970,23:06:00,23:06:00,12421,34,6976.7637,0
3411970,23:07:00,23:07:00,12422,35,7153.7593,0
3411970,23:07:00,23:07:00,12423,36,7308.764,0
3411970,23:07:00,23:07:00,12424,37,7459.7617,0
3411970,23:08:00,23:08:00,12425,38,7660.8037,0
3411970,23:08:00,23:08:00,12426,39,7815.802,0
3411970,23:08:00,23:08:00,12427,40,7890.802,0
3411970,23:08:00,23:08:00,12428,41,8010.8066,0
3411970,23:08:00,23:08:00,12429,42,8159.8633,0
3411970,23:09:00,23:09:00,12523,43,8348.546,0
3411970,23:10:00,23:10:00,14280,44,8590.472,
3411970,23:13:00,23:13:00,12725,45,10202.962,0
3411970,23:13:00,23:13:00,12726,46,10372.069,0
3411970,23:14:00,23:14:00,12727,47,10471.682,0
3411970,23:14:00,23:14:00,12728,48,10599.109,0
3411970,23:14:00,23:14:00,12729,49,10685.129,0
3411970,23:14:00,23:14:00,12730,50,10887.6455,0
3411970,23:15:00,23:15:00,16469,51,11068.1045,0
3411970,23:15:00,23:15:00,15573,52,11263.312,0
3411970,23:16:00,23:16:00,12740,53,11515.3545,0
3411970,23:16:00,23:16:00,12703,54,11816.928,0
3411970,23:18:00,23:18:00,12702,55,12291.394,
3411973,18:54:00,18:54:00,14125,1,0,
3411973,18:56:00,18:56:00,12499,2,1310.846,0
3411973,18:56:00,18:56:00,12500,3,1504.8423,0
3411973,18:57:00,18:57:00,12501,4,1698.8704,0
3411973,18:57:00,18:57:00,12502,5,1795.8702,0
3411973,18:57:00,18:57:00,12503,6,1894.8884,0
3411973,18:57:00,18:57:00,12504,7,1995.9081,0
3411973,18:58:00,18:58:00,16448,8,2264.9314,0
3411973,18:58:00,18:58:00,16441,9,2553.96,0
3411973,18:59:00,18:59:00,12555,10,2864.9573,0
3411973,18:59:00,18:59:00,12556,11,3064.9968,0
3411973,19:00:00,19:00:00,12557,12,3258.0276,0
3411973,19:01:00,19:01:00,12559,13,3626.84,
3411973,19:01:00,19:01:00,12396,14,3969.331,0
3411973,19:02:00,19:02:00,12397,15,4206.361,0
3411973,19:02:00,19:02:00,12399,16,4364.38,0
3411973,19:02:00,19:02:00,12401,17,4605.408,0
3411973,19:03:00,19:03:00,12402,18,4757.4043,0
3411973,19:03:00,19:03:00,12403,19,4844.411,0
3411973,19:03:00,19:03:00,12404,20,4952.434,0
3411973,19:03:00,19:03:00,12405,21,5090.544,0
3411973,19:03:00,19:03:00,12406,22,5209.5283,0
3411973,19:04:00,19:04:00,12407,23,5354.5415,0
3411973,19:04:00,19:04:00,15244,24,5542.567,0
3411973,19:04:00,19:04:00,12408,25,5612.567,0
3411973,19:04:00,19:04:00,12409,26,5706.567,0
3411973,19:05:00,19:05:00,12410,27,5928.627,0
3411973,19:05:00,19:05:00,12411,28,6089.667,0
3411973,19:05:00,19:05:00,12412,29,6188.68,0
3411973,19:05:00,19:05:00,12413,30,6379.7046,0
3411973,19:06:00,19:06:00,12414,31,6570.7056,0
3411973,19:06:00,19:06:00,12540,32,6782.7446,0
3411973,19:06:00,19:06:00,12416,33,6848.751,0
3411973,19:06:00,19:06:00,12421,34,6976.7637,0
3411973,19:07:00,19:07:00,12422,35,7153.7593,0
3411973,19:07:00,19:07:00,12423,36,7308.764,0
3411973,19:07:00,19:07:00,12424,37,7459.7617,0
3411973,19:08:00,19:08:00,12425,38,7660.8037,0
3411973,19:08:00,19:08:00,12426,39,7815.802,0
3411973,19:08:00,19:08:00,12427,40,7890.802,0
3411973,19:08:00,19:08:00,12428,41,8010.8066,0
3411973,19:08:00,19:08:00,12429,42,8159.8633,0
3411973,19:09:00,19:09:00,12523,43,8348.546,0
3411973,19:10:00,19:10:00,14280,44,8590.472,
3411973,19:13:00,19:13:00,12725,45,10202.962,0
3411973,19:13:00,19:13:00,12726,46,10372.069,0
3411973,19:14:00,19:14:00,12727,47,10471.682,0
3411973,19:14:00,19:14:00,12728,48,10599.109,0
3411973,19:14:00,19:14:00,12729,49,10685.129,0
3411973,19:14:00,19:14:00,12730,50,10887.6455,0
3411973,19:15:00,19:15:00,16469,51,11068.1045,0
3411973,19:15:00,19:15:00,15573,52,11263.312,0
3411973,19:16:00,19:16:00,12740,53,11515.3545,0
3411973,19:16:00,19:16:00,12703,54,11816.928,0
3411973,19:18:00,19:18:00,12702,55,12291.394,
3411993,05:14:00,05:14:00,14125,1,0,
3411993,05:16:00,05:16:00,12499,2,1310.846,0
3411993,05:16:00,05:16:00,12500,3,1504.8423,0
3411993,05:17:00,05:17:00,12501,4,1698.8704,0
3411993,05:17:00,05:17:00,12502,5,1795.8702,0
3411993,05:17:00,05:17:00,12503,6,1894.8884,0
3411993,05:17:00,05:17:00,12504,7,1995.9081,0
3411993,05:18:00,05:18:00,16448,8,2264.9314,0
3411993,05:18:00,05:18:00,16441,9,2553.96,0
3411993,05:19:00,05:19:00,12555,10,2864.9573,0
3411993,05:19:00,05:19:00,12556,11,3064.9968,0
3411993,05:20:00,05:20:00,12557,12,3258.0276,0
3411993,05:21:00,05:21:00,12559,13,3626.84,
3411993,05:21:00,05:21:00,12396,14,3969.331,0
3411993,05:22:00,05:22:00,12397,15,4206.361,0
3411993,05:22:00,05:22:00,12399,16,4364.38,0
3411993,05:22:00,05:22:00,12401,17,4605.408,0
3411993,05:23:00,05:23:00,12402,18,4757.4043,0
3411993,05:23:00,05:23:00,12403,19,4844.411,0
3411993,05:23:00,05:23:00,12404,20,4952.434,0
3411993,05:23:00,05:23:00,12405,21,5090.544,0
3411993,05:23:00,05:23:00,12406,22,5209.5283,0
3411993,05:24:00,05:24:00,12407,23,5354.5415,0
3411993,05:24:00,05:24:00,15244,24,5542.567,0
3411993,05:24:00,05:24:00,12408,25,5612.567,0
3411993,05:24:00,05:24:00,12409,26,5706.567,0
3411993,05:25:00,05:25:00,12410,27,5928.627,0
3411993,05:25:00,05:25:00,12411,28,6089.667,0
3411993,05:25:00,05:25:00,12412,29,6188.68,0
3411993,05:25:00,05:25:00,12413,30,6379.7046,0
3411993,05:26:00,05:26:00,12414,31,6570.7056,0
3411993,05:26:00,05:26:00,12540,32,6782.7446,0
3411993,05:26:00,05:26:00,12416,33,6848.751,0
3411993,05:26:00,05:26:00,12421,34,6976.7637,0
3411993,05:27:00,05:27:00,12422,35,7153.7593,0
3411993,05:27:00,05:27:00,12423,36,7308.764,0
3411993,05:27:00,05:27:00,12424,37,7459.7617,0
3411993,05:28:00,05:28:00,12425,38,7660.8037,0
3411993,05:28:00,05:28:00,12426,39,7815.802,0
3411993,05:28:00,05:28:00,12427,40,7890.802,0
3411993,05:28:00,05:28:00,12428,41,8010.8066,0
3411993,05:28:00,05:28:00,12429,42,8159.8633,0
3411993,05:29:00,05:29:00,12523,43,8348.546,0
3411993,05:30:00,05:30:00,14280,44,8590.472,
3411993,05:33:00,05:33:00,12725,45,10202.962,0
3411993,05:33:00,05:33:00,12726,46,10372.069,0
3411993,05:34:00,05:34:00,12727,47,10471.682,0
3411993,05:34:00,05:34:00,12728,48,10599.109,0
3411993,05:34:00,05:34:00,12729,49,10685.129,0
3411993,05:34:00,05:34:00,12730,50,10887.6455,0
3411993,05:35:00,05:35:00,16469,51,11068.1045,0
3411993,05:35:00,05:35:00,15573,52,11263.312,0
3411993,05:36:00,05:36:00,12740,53,11515.3545,0
3411993,05:36:00,05:36:00,12703,54,11816.928,0
3411993,05:38:00,05:38:00,12702,55,12291.394,
3411995,20:14:00,20:14:00,14125,1,0,
3411995,20:16:00,20:16:00,12499,2,1310.846,0
3411995,20:16:00,20:16:00,12500,3,1504.8423,0
3411995,20:17:00,20:17:00,12501,4,1698.8704,0
3411995,20:17:00,20:17:00,12502,5,1795.8702,0
3411995,20:17:00,20:17:00,12503,6,1894.8884,0
3411995,20:17:00,20:17:00,12504,7,1995.9081,0
3411995,20:18:00,20:18:00,16448,8,2264.9314,0
3411995,20:18:00,20:18:00,16441,9,2553.96,0
3411995,20:19:00,20:19:00,12555,10,2864.9573,0
3411995,20:19:00,20:19:00,12556,11,3064.9968,0
3411995,20:20:00,20:20:00,12557,12,3258.0276,0
3411995,20:21:00,20:21:00,12559,13,3626.84,
3411995,20:21:00,20:21:00,12396,14,3969.331,0
3411995,20:22:00,20:22:00,12397,15,4206.361,0
3411995,20:22:00,20:22:00,12399,16,4364.38,0
3411995,20:22:00,20:22:00,12401,17,4605.408,0
3411995,20:23:00,20:23:00,12402,18,4757.4043,0
3411995,20:23:00,20:23:00,12403,19,4844.411,0
3411995,20:23:00,20:23:00,12404,20,4952.434,0
3411995,20:23:00,20:23:00,12405,21,5090.544,0
3411995,20:23:00,20:23:00,12406,22,5209.5283,0
3411995,20:24:00,20:24:00,12407,23,5354.5415,0
3411995,20:24:00,20:24:00,15244,24,5542.567,0
3411995,20:24:00,20:24:00,12408,25,5612.567,0
3411995,20:24:00,20:24:00,12409,26,5706.567,0
3411995,20:25:00,20:25:00,12410,27,5928.627,0
3411995,20:25:00,20:25:00,12411,28,6089.667,0
3411995,20:25:00,20:25:00,12412,29,6188.68,0
3411995,20:25:00,20:25:00,12413,30,6379.7046,0
3411995,20:26:00,20:26:00,12414,31,6570.7056,0
3411995,20:26:00,20:26:00,12540,32,6782.7446,0
3411995,20:26:00,20:26:00,12416,33,6848.751,0
3411995,20:26:00,20:26:00,12421,34,6976.7637,0
3411995,20:27:00,20:27:00,12422,35,7153.7593,0
3411995,20:27:00,20:27:00,12423,36,7308.764,0
3411995,20:27:00,20:27:00,12424,37,7459.7617,0
3411995,20:28:00,20:28:00,12425,38,7660.8037,0
3411995,20:28:00,20:28:00,12426,39,7815.802,0
3411995,20:28:00,20:28:00,12427,40,7890.802,0
3411995,20:28:00,20:28:00,12428,41,8010.8066,0
3411995,20:28:00,20:28:00,12429,42,8159.8633,0
3411995,20:29:00,20:29:00,12523,43,8348.546,0
3411995,20:30:00,20:30:00,14280,44,8590.472,
3411995,20:33:00,20:33:00,12725,45,10202.962,0
3411995,20:33:00,20:33:00,12726,46,10372.069,0
3411995,20:34:00,20:34:00,12727,47,10471.682,0
3411995,20:34:00,20:34:00,12728,48,10599.109,0
3411995,20:34:00,20:34:00,12729,49,10685.129,0
3411995,20:34:00,20:34:00,12730,50,10887.6455,0
3411995,20:35:00,20:35:00,16469,51,11068.1045,0
3411995,20:35:00,20:35:00,15573,52,11263.312,0
3411995,20:36:00,20:36:00,12740,53,11515.3545,0
3411995,20:36:00,20:36:00,12703,54,11816.928,0
3411995,20:38:00,20:38:00,12702,55,12291.394,
3411997,22:14:00,22:14:00,14125,1,0,
3411997,22:16:00,22:16:00,12499,2,1310.846,0
3411997,22:16:00,22:16:00,12500,3,1504.8423,0
3411997,22:17:00,22:17:00,12501,4,1698.8704,0
3411997,22:17:00,22:17:00,12502,5,1795.8702,0
3411997,22:17:00,22:17:00,12503,6,1894.8884,0
3411997,22:17:00,22:17:00,12504,7,1995.9081,0
3411997,22:18:00,22:18:00,16448,8,2264.9314,0
3411997,22:18:00,22:18:00,16441,9,2553.96,0
3411997,22:19:00,22:19:00,12555,10,2864.9573,0
3411997,22:19:00,22:19:00,12556,11,3064.9968,0
3411997,22:20:00,22:20:00,12557,12,3258.0276,0
3411997,22:21:00,22:21:00,12559,13,3626.84,
3411997,22:21:00,22:21:00,12396,14,3969.331,0
3411997,22:22:00,22:22:00,12397,15,4206.361,0
3411997,22:22:00,22:22:00,12399,16,4364.38,0
3411997,22:22:00,22:22:00,12401,17,4605.408,0
3411997,22:23:00,22:23:00,12402,18,4757.4043,0
3411997,22:23:00,22:23:00,12403,19,4844.411,0
3411997,22:23:00,22:23:00,12404,20,4952.434,0
3411997,22:23:00,22:23:00,12405,21,5090.544,0
3411997,22:23:00,22:23:00,12406,22,5209.5283,0
3411997,22:24:00,22:24:00,12407,23,5354.5415,0
3411997,22:24:00,22:24:00,15244,24,5542.567,0
3411997,22:24:00,22:24:00,12408,25,5612.567,0
3411997,22:24:00,22:24:00,12409,26,5706.567,0
3411997,22:25:00,22:25:00,12410,27,5928.627,0
3411997,22:25:00,22:25:00,12411,28,6089.667,0
3411997,22:25:00,22:25:00,12412,29,6188.68,0
3411997,22:25:00,22:25:00,12413,30,6379.7046,0
3411997,22:26:00,22:26:00,12414,31,6570.7056,0
3411997,22:26:00,22:26:00,12540,32,6782.7446,0
3411997,22:26:00,22:26:00,12416,33,6848.751,0
3411997,22:26:00,22:26:00,12421,34,6976.7637,0
3411997,22:27:00,22:27:00,12422,35,7153.7593,0
3411997,22:27:00,22:27:00,12423,36,7308.764,0
3411997,22:27:00,22:27:00,12424,37,7459.7617,0
3411997,22:28:00,22:28:00,12425,38,7660.8037,0
3411997,22:28:00,22:28:00,12426,39,7815.802,0
3411997,22:28:00,22:28:00,12427,40,7890.802,0
3411997,22:28:00,22:28:00,12428,41,8010.8066,0
3411997,22:28:00,22:28:00,12429,42,8159.8633,0
3411997,22:29:00,22:29:00,12523,43,8348.546,0
3411997,22:30:00,22:30:00,14280,44,8590.472,
3411997,22:33:00,22:33:00,12725,45,10202.962,0
3411997,22:33:00,22:33:00,12726,46,10372.069,0
3411997,22:34:00,22:34:00,12727,47,10471.682,0
3411997,22:34:00,22:34:00,12728,48,10599.109,0
3411997,22:34:00,22:34:00,12729,49,10685.129,0
3411997,22:34:00,22:34:00,12730,50,10887.6455,0
3411997,22:35:00,22:35:00,16469,51,11068.1045,0
3411997,22:35:00,22:35:00,15573,52,11263.312,0
3411997,22:36:00,22:36:00,12740,53,11515.3545,0
3411997,22:36:00,22:36:00,12703,54,11816.928,0
3411997,22:38:00,22:38:00,12702,55,12291.394,
3412000,18:14:00,18:14:00,14125,1,0,
3412000,18:16:00,18:16:00,12499,2,1310.846,0
3412000,18:16:00,18:16:00,12500,3,1504.8423,0
3412000,18:17:00,18:17:00,12501,4,1698.8704,0
3412000,18:17:00,18:17:00,12502,5,1795.8702,0
3412000,18:17:00,18:17:00,12503,6,1894.8884,0
3412000,18:17:00,18:17:00,12504,7,1995.9081,0
3412000,18:18:00,18:18:00,16448,8,2264.9314,0
3412000,18:18:00,18:18:00,16441,9,2553.96,0
3412000,18:19:00,18:19:00,12555,10,2864.9573,0
3412000,18:19:00,18:19:00,12556,11,3064.9968,0
3412000,18:20:00,18:20:00,12557,12,3258.0276,0
3412000,18:21:00,18:21:00,12559,13,3626.84,
3412000,18:21:00,18:21:00,12396,14,3969.331,0
3412000,18:22:00,18:22:00,12397,15,4206.361,0
3412000,18:22:00,18:22:00,12399,16,4364.38,0
3412000,18:22:00,18:22:00,12401,17,4605.408,0
3412000,18:23:00,18:23:00,12402,18,4757.4043,0
3412000,18:23:00,18:23:00,12403,19,4844.411,0
3412000,18:23:00,18:23:00,12404,20,4952.434,0
3412000,18:23:00,18:23:00,12405,21,5090.544,0
3412000,18:23:00,18:23:00,12406,22,5209.5283,0
3412000,18:24:00,18:24:00,12407,23,5354.5415,0
3412000,18:24:00,18:24:00,15244,24,5542.567,0
3412000,18:24:00,18:24:00,12408,25,5612.567,0
3412000,18:24:00,18:24:00,12409,26,5706.567,0
3412000,18:25:00,18:25:00,12410,27,5928.627,0
3412000,18:25:00,18:25:00,12411,28,6089.667,0
3412000,18:25:00,18:25:00,12412,29,6188.68,0
3412000,18:25:00,18:25:00,12413,30,6379.7046,0
3412000,18:26:00,18:26:00,12414,31,6570.7056,0
3412000,18:26:00,18:26:00,12540,32,6782.7446,0
3412000,18:26:00,18:26:00,12416,33,6848.751,0
3412000,18:26:00,18:26:00,12421,34,6976.7637,0
3412000,18:27:00,18:27:00,12422,35,7153.7593,0
3412000,18:27:00,18:27:00,12423,36,7308.764,0
3412000,18:27:00,18:27:00,12424,37,7459.7617,0
3412000,18:28:00,18:28:00,12425,38,7660.8037,0
3412000,18:28:00,18:28:00,12426,39,7815.802,0
3412000,18:28:00,18:28:00,12427,40,7890.802,0
3412000,18:28:00,18:28:00,12428,41,8010.8066,0
3412000,18:28:00,18:28:00,12429,42,8159.8633,0
3412000,18:29:00,18:29:00,12523,43,8348.546,0
3412000,18:30:00,18:30:00,14280,44,8590.472,
3412000,18:33:00,18:33:00,12725,45,10202.962,0
3412000,18:33:00,18:33:00,12726,46,10372.069,0
3412000,18:34:00,18:34:00,12727,47,10471.682,0
3412000,18:34:00,18:34:00,12728,48,10599.109,0
3412000,18:34:00,18:34:00,12729,49,10685.129,0
3412000,18:34:00,18:34:00,12730,50,10887.6455,0
3412000,18:35:00,18:35:00,16469,51,11068.1045,0
3412000,18:35:00,18:35:00,15573,52,11263.312,0
3412000,18:36:00,18:36:00,12740,53,11515.3545,0
3412000,18:36:00,18:36:00,12703,54,11816.928,0
3412000,18:38:00,18:38:00,12702,55,12291.394,
3412002,06:14:00,06:14:00,14125,1,0,
3412002,06:16:00,06:16:00,12499,2,1310.846,0
3412002,06:16:00,06:16:00,12500,3,1504.8423,0
3412002,06:17:00,06:17:00,12501,4,1698.8704,0
3412002,06:17:00,06:17:00,12502,5,1795.8702,0
3412002,06:17:00,06:17:00,12503,6,1894.8884,0
3412002,06:17:00,06:17:00,12504,7,1995.9081,0
3412002,06:18:00,06:18:00,16448,8,2264.9314,0
3412002,06:18:00,06:18:00,16441,9,2553.96,0
3412002,06:19:00,06:19:00,12555,10,2864.9573,0
3412002,06:19:00,06:19:00,12556,11,3064.9968,0
3412002,06:20:00,06:20:00,12557,12,3258.0276,0
3412002,06:21:00,06:21:00,12559,13,3626.84,
3412002,06:21:00,06:21:00,12396,14,3969.331,0
3412002,06:22:00,06:22:00,12397,15,4206.361,0
3412002,06:22:00,06:22:00,12399,16,4364.38,0
3412002,06:22:00,06:22:00,12401,17,4605.408,0
3412002,06:23:00,06:23:00,12402,18,4757.4043,0
3412002,06:23:00,06:23:00,12403,19,4844.411,0
3412002,06:23:00,06:23:00,12404,20,4952.434,0
3412002,06:23:00,06:23:00,12405,21,5090.544,0
3412002,06:23:00,06:23:00,12406,22,5209.5283,0
3412002,06:24:00,06:24:00,12407,23,5354.5415,0
3412002,06:24:00,06:24:00,15244,24,5542.567,0
3412002,06:24:00,06:24:00,12408,25,5612.567,0
3412002,06:24:00,06:24:00,12409,26,5706.567,0
3412002,06:25:00,06:25:00,12410,27,5928.627,0
3412002,06:25:00,06:25:00,12411,28,6089.667,0
3412002,06:25:00,06:25:00,12412,29,6188.68,0
3412002,06:25:00,06:25:00,12413,30,6379.7046,0
3412002,06:26:00,06:26:00,12414,31,6570.7056,0
3412002,06:26:00,06:26:00,12540,32,6782.7446,0
3412002,06:26:00,06:26:00,12416,33,6848.751,0
3412002,06:26:00,06:26:00,12421,34,6976.7637,0
3412002,06:27:00,06:27:00,12422,35,7153.7593,0
3412002,06:27:00,06:27:00,12423,36,7308.764,0
3412002,06:27:00,06:27:00,12424,37,7459.7617,0
3412002,06:28:00,06:28:00,12425,38,7660.8037,0
3412002,06:28:00,06:28:00,12426,39,7815.802,0
3412002,06:28:00,06:28:00,12427,40,7890.802,0
3412002,06:28:00,06:28:00,12428,41,8010.8066,0
3412002,06:28:00,06:28:00,12429,42,8159.8633,0
3412002,06:29:00,06:29:00,12523,43,8348.546,0
3412002,06:30:00,06:30:00,14280,44,8590.472,
3412002,06:33:00,06:33:00,12725,45,10202.962,0
3412002,06:33:00,06:33:00,12726,46,10372.069,0
3412002,06:34:00,06:34:00,12727,47,10471.682,0
3412002,06:34:00,06:34:00,12728,48,10599.109,0
3412002,06:34:00,06:34:00,12729,49,10685.129,0
3412002,06:34:00,06:34:00,12730,50,10887.6455,0
3412002,06:35:00,06:35:00,16469,51,11068.1045,0
3412002,06:35:00,06:35:00,15573,52,11263.312,0
3412002,06:36:00,06:36:00,12740,53,11515.3545,0
3412002,06:36:00,06:36:00,12703,54,11816.928,0
3412002,06:38:00,06:38:00,12702,55,12291.394,
3412003,07:14:00,07:14:00,14125,1,0,
3412003,07:16:00,07:16:00,12499,2,1310.846,0
3412003,07:16:00,07:16:00,12500,3,1504.8423,0
3412003,07:17:00,07:17:00,12501,4,1698.8704,0
3412003,07:17:00,07:17:00,12502,5,1795.8702,0
3412003,07:17:00,07:17:00,12503,6,1894.8884,0
3412003,07:17:00,07:17:00,12504,7,1995.9081,0
3412003,07:18:00,07:18:00,16448,8,2264.9314,0
3412003,07:18:00,07:18:00,16441,9,2553.96,0
3412003,07:19:00,07:19:00,12555,10,2864.9573,0
3412003,07:19:00,07:19:00,12556,11,3064.9968,0
3412003,07:20:00,07:20:00,12557,12,3258.0276,0
3412003,07:21:00,07:21:00,12559,13,3626.84,
3412003,07:21:00,07:21:00,12396,14,3969.331,0
3412003,07:22:00,07:22:00,12397,15,4206.361,0
3412003,07:22:00,07:22:00,12399,16,4364.38,0
3412003,07:22:00,07:22:00,12401,17,4605.408,0
3412003,07:23:00,07:23:00,12402,18,4757.4043,0
3412003,07:23:00,07:23:00,12403,19,4844.411,0
3412003,07:23:00,07:23:00,12404,20,4952.434,0
3412003,07:23:00,07:23:00,12405,21,5090.544,0
3412003,07:23:00,07:23:00,12406,22,5209.5283,0
3412003,07:24:00,07:24:00,12407,23,5354.5415,0
3412003,07:24:00,07:24:00,15244,24,5542.567,0
3412003,07:24:00,07:24:00,12408,25,5612.567,0
3412003,07:24:00,07:24:00,12409,26,5706.567,0
3412003,07:25:00,07:25:00,12410,27,5928.627,0
3412003,07:25:00,07:25:00,12411,28,6089.667,0
3412003,07:25:00,07:25:00,12412,29,6188.68,0
3412003,07:25:00,07:25:00,12413,30,6379.7046,0
3412003,07:26:00,07:26:00,12414,31,6570.7056,0
3412003,07:26:00,07:26:00,12540,32,6782.7446,0
3412003,07:26:00,07:26:00,12416,33,6848.751,0
3412003,07:26:00,07:26:00,12421,34,6976.7637,0
3412003,07:27:00,07:27:00,12422,35,7153.7593,0
3412003,07:27:00,07:27:00,12423,36,7308.764,0
3412003,07:27:00,07:27:00,12424,37,7459.7617,0
3412003,07:28:00,07:28:00,12425,38,7660.8037,0
3412003,07:28:00,07:28:00,12426,39,7815.802,0
3412003,07:28:00,07:28:00,12427,40,7890.802,0
3412003,07:28:00,07:28:00,12428,41,8010.8066,0
3412003,07:28:00,07:28:00,12429,42,8159.8633,0
3412003,07:29:00,07:29:00,12523,43,8348.546,0
3412003,07:30:00,07:30:00,14280,44,8590.472,
3412003,07:33:00,07:33:00,12725,45,10202.962,0
3412003,07:33:00,07:33:00,12726,46,10372.069,0
3412003,07:34:00,07:34:00,12727,47,10471.682,0
3412003,07:34:00,07:34:00,12728,48,10599.109,0
3412003,07:34:00,07:34:00,12729,49,10685.129,0
3412003,07:34:00,07:34:00,12730,50,10887.6455,0
3412003,07:35:00,07:35:00,16469,51,11068.1045,0
3412003,07:35:00,07:35:00,15573,52,11263.312,0
3412003,07:36:00,07:36:00,12740,53,11515.3545,0
3412003,07:36:00,07:36:00,12703,54,11816.928,0
3412003,07:38:00,07:38:00,12702,55,12291.394,
3412004,08:14:00,08:14:00,14125,1,0,
3412004,08:16:00,08:16:00,12499,2,1310.846,0
3412004,08:16:00,08:16:00,12500,3,1504.8423,0
3412004,08:17:00,08:17:00,12501,4,1698.8704,0
3412004,08:17:00,08:17:00,12502,5,1795.8702,0
3412004,08:17:00,08:17:00,12503,6,1894.8884,0
3412004,08:17:00,08:17:00,12504,7,1995.9081,0
3412004,08:18:00,08:18:00,16448,8,2264.9314,0
3412004,08:18:00,08:18:00,16441,9,2553.96,0
3412004,08:19:00,08:19:00,12555,10,2864.9573,0
3412004,08:19:00,08:19:00,12556,11,3064.9968,0
3412004,08:20:00,08:20:00,12557,12,3258.0276,0
3412004,08:21:00,08:21:00,12559,13,3626.84,
3412004,08:21:00,08:21:00,12396,14,3969.331,0
3412004,08:22:00,08:22:00,12397,15,4206.361,0
3412004,08:22:00,08:22:00,12399,16,4364.38,0
3412004,08:22:00,08:22:00,12401,17,4605.408,0
3412004,08:23:00,08:23:00,12402,18,4757.4043,0
3412004,08:23:00,08:23:00,12403,19,4844.411,0
3412004,08:23:00,08:23:00,12404,20,4952.434,0
3412004,08:23:00,08:23:00,12405,21,5090.544,0
3412004,08:23:00,08:23:00,12406,22,5209.5283,0
3412004,08:24:00,08:24:00,12407,23,5354.5415,0
3412004,08:24:00,08:24:00,15244,24,5542.567,0
3412004,08:24:00,08:24:00,12408,25,5612.567,0
3412004,08:24:00,08:24:00,12409,26,5706.567,0
3412004,08:25:00,08:25:00,12410,27,5928.627,0
3412004,08:25:00,08:25:00,12411,28,6089.667,0
3412004,08:25:00,08:25:00,12412,29,6188.68,0
3412004,08:25:00,08:25:00,12413,30,6379.7046,0
3412004,08:26:00,08:26:00,12414,31,6570.7056,0
3412004,08:26:00,08:26:00,12540,32,6782.7446,0
3412004,08:26:00,08:26:00,12416,33,6848.751,0
3412004,08:26:00,08:26:00,12421,34,6976.7637,0
3412004,08:27:00,08:27:00,12422,35,7153.7593,0
3412004,08:27:00,08:27:00,12423,36,7308.764,0
3412004,08:27:00,08:27:00,12424,37,7459.7617,0
3412004,08:28:00,08:28:00,12425,38,7660.8037,0
3412004,08:28:00,08:28:00,12426,39,7815.802,0
3412004,08:28:00,08:28:00,12427,40,7890.802,0
3412004,08:28:00,08:28:00,12428,41,8010.8066,0
3412004,08:28:00,08:28:00,12429,42,8159.8633,0
3412004,08:29:00,08:29:00,12523,43,8348.546,0
3412004,08:30:00,08:30:00,14280,44,8590.472,
3412004,08:33:00,08:33:00,12725,45,10202.962,0
3412004,08:33:00,08:33:00,12726,46,10372.069,0
3412004,08:34:00,08:34:00,12727,47,10471.682,0
3412004,08:34:00,08:34:00,12728,48,10599.109,0
3412004,08:34:00,08:34:00,12729,49,10685.129,0
3412004,08:34:00,08:34:00,12730,50,10887.6455,0
3412004,08:35:00,08:35:00,16469,51,11068.1045,0
3412004,08:35:00,08:35:00,15573,52,11263.312,0
3412004,08:36:00,08:36:00,12740,53,11515.3545,0
3412004,08:36:00,08:36:00,12703,54,11816.928,0
3412004,08:38:00,08:38:00,12702,55,12291.394,
3412006,10:14:00,10:14:00,14125,1,0,
3412006,10:16:00,10:16:00,12499,2,1310.846,0
3412006,10:16:00,10:16:00,12500,3,1504.8423,0
3412006,10:17:00,10:17:00,12501,4,1698.8704,0
3412006,10:17:00,10:17:00,12502,5,1795.8702,0
3412006,10:17:00,10:17:00,12503,6,1894.8884,0
3412006,10:17:00,10:17:00,12504,7,1995.9081,0
3412006,10:18:00,10:18:00,16448,8,2264.9314,0
3412006,10:18:00,10:18:00,16441,9,2553.96,0
3412006,10:19:00,10:19:00,12555,10,2864.9573,0
3412006,10:19:00,10:19:00,12556,11,3064.9968,0
3412006,10:20:00,10:20:00,12557,12,3258.0276,0
3412006,10:21:00,10:21:00,12559,13,3626.84,
3412006,10:21:00,10:21:00,12396,14,3969.331,0
3412006,10:22:00,10:22:00,12397,15,4206.361,0
3412006,10:22:00,10:22:00,12399,16,4364.38,0
3412006,10:22:00,10:22:00,12401,17,4605.408,0
3412006,10:23:00,10:23:00,12402,18,4757.4043,0
3412006,10:23:00,10:23:00,12403,19,4844.411,0
3412006,10:23:00,10:23:00,12404,20,4952.434,0
3412006,10:23:00,10:23:00,12405,21,5090.544,0
3412006,10:23:00,10:23:00,12406,22,5209.5283,0
3412006,10:24:00,10:24:00,12407,23,5354.5415,0
3412006,10:24:00,10:24:00,15244,24,5542.567,0
3412006,10:24:00,10:24:00,12408,25,5612.567,0
3412006,10:24:00,10:24:00,12409,26,5706.567,0
3412006,10:25:00,10:25:00,12410,27,5928.627,0
3412006,10:25:00,10:25:00,12411,28,6089.667,0
3412006,10:25:00,10:25:00,12412,29,6188.68,0
3412006,10:25:00,10:25:00,12413,30,6379.7046,0
3412006,10:26:00,10:26:00,12414,31,6570.7056,0
3412006,10:26:00,10:26:00,12540,32,6782.7446,0
3412006,10:26:00,10:26:00,12416,33,6848.751,0
3412006,10:26:00,10:26:00,12421,34,6976.7637,0
3412006,10:27:00,10:27:00,12422,35,7153.7593,0
3412006,10:27:00,10:27:00,12423,36,7308.764,0
3412006,10:27:00,10:27:00,12424,37,7459.7617,0
3412006,10:28:00,10:28:00,12425,38,7660.8037,0
3412006,10:28:00,10:28:00,12426,39,7815.802,0
3412006,10:28:00,10:28:00,12427,40,7890.802,0
3412006,10:28:00,10:28:00,12428,41,8010.8066,0
3412006,10:28:00,10:28:00,12429,42,8159.8633,0
3412006,10:29:00,10:29:00,12523,43,8348.546,0
3412006,10:30:00,10:30:00,14280,44,8590.472,
3412006,10:33:00,10:33:00,12725,45,10202.962,0
3412006,10:33:00,10:33:00,12726,46,10372.069,0
3412006,10:34:00,10:34:00,12727,47,10471.682,0
3412006,10:34:00,10:34:00,12728,48,10599.109,0
3412006,10:34:00,10:34:00,12729,49,10685.129,0
3412006,10:34:00,10:34:00,12730,50,10887.6455,0
3412006,10:35:00,10:35:00,16469,51,11068.1045,0
3412006,10:35:00,10:35:00,15573,52,11263.312,0
3412006,10:36:00,10:36:00,12740,53,11515.3545,0
3412006,10:36:00,10:36:00,12703,54,11816.928,0
3412006,10:38:00,10:38:00,12702,55,12291.394,
3412008,12:14:00,12:14:00,14125,1,0,
3412008,12:16:00,12:16:00,12499,2,1310.846,0
3412008,12:16:00,12:16:00,12500,3,1504.8423,0
3412008,12:17:00,12:17:00,12501,4,1698.8704,0
3412008,12:17:00,12:17:00,12502,5,1795.8702,0
3412008,12:17:00,12:17:00,12503,6,1894.8884,0
3412008,12:17:00,12:17:00,12504,7,1995.9081,0
3412008,12:18:00,12:18:00,16448,8,2264.9314,0
3412008,12:18:00,12:18:00,16441,9,2553.96,0
3412008,12:19:00,12:19:00,12555,10,2864.9573,0
3412008,12:19:00,12:19:00,12556,11,3064.9968,0
3412008,12:20:00,12:20:00,12557,12,3258.0276,0
3412008,12:21:00,12:21:00,12559,13,3626.84,
3412008,12:21:00,12:21:00,12396,14,3969.331,0
3412008,12:22:00,12:22:00,12397,15,4206.361,0
3412008,12:22:00,12:22:00,12399,16,4364.38,0
3412008,12:22:00,12:22:00,12401,17,4605.408,0
3412008,12:23:00,12:23:00,12402,18,4757.4043,0
3412008,12:23:00,12:23:00,12403,19,4844.411,0
3412008,12:23:00,12:23:00,12404,20,4952.434,0
3412008,12:23:00,12:23:00,12405,21,5090.544,0
3412008,12:23:00,12:23:00,12406,22,5209.5283,0
3412008,12:24:00,12:24:00,12407,23,5354.5415,0
3412008,12:24:00,12:24:00,15244,24,5542.567,0
3412008,12:24:00,12:24:00,12408,25,5612.567,0
3412008,12:24:00,12:24:00,12409,26,5706.567,0
3412008,12:25:00,12:25:00,12410,27,5928.627,0
3412008,12:25:00,12:25:00,12411,28,6089.667,0
3412008,12:25:00,12:25:00,12412,29,6188.68,0
3412008,12:25:00,12:25:00,12413,30,6379.7046,0
3412008,12:26:00,12:26:00,12414,31,6570.7056,0
3412008,12:26:00,12:26:00,12540,32,6782.7446,0
3412008,12:26:00,12:26:00,12416,33,6848.751,0
3412008,12:26:00,12:26:00,12421,34,6976.7637,0
3412008,12:27:00,12:27:00,12422,35,7153.7593,0
3412008,12:27:00,12:27:00,12423,36,7308.764,0
3412008,12:27:00,12:27:00,12424,37,7459.7617,0
3412008,12:28:00,12:28:00,12425,38,7660.8037,0
3412008,12:28:00,12:28:00,12426,39,7815.802,0
3412008,12:28:00,12:28:00,12427,40,7890.802,0
3412008,12:28:00,12:28:00,12428,41,8010.8066,0
3412008,12:28:00,12:28:00,12429,42,8159.8633,0
3412008,12:29:00,12:29:00,12523,43,8348.546,0
3412008,12:30:00,12:30:00,14280,44,8590.472,
3412008,12:33:00,12:33:00,12725,45,10202.962,0
3412008,12:33:00,12:33:00,12726,46,10372.069,0
3412008,12:34:00,12:34:00,12727,47,10471.682,0
3412008,12:34:00,12:34:00,12728,48,10599.109,0
3412008,12:34:00,12:34:00,12729,49,10685.129,0
3412008,12:34:00,12:34:00,12730,50,10887.6455,0
3412008,12:35:00,12:35:00,16469,51,11068.1045,0
3412008,12:35:00,12:35:00,15573,52,11263.312,0
3412008,12:36:00,12:36:00,12740,53,11515.3545,0
3412008,12:36:00,12:36:00,12703,54,11816.928,0
3412008,12:38:00,12:38:00,12702,55,12291.394,
3412010,14:14:00,14:14:00,14125,1,0,
3412010,14:16:00,14:16:00,12499,2,1310.846,0
3412010,14:16:00,14:16:00,12500,3,1504.8423,0
3412010,14:17:00,14:17:00,12501,4,1698.8704,0
3412010,14:17:00,14:17:00,12502,5,1795.8702,0
3412010,14:17:00,14:17:00,12503,6,1894.8884,0
3412010,14:17:00,14:17:00,12504,7,1995.9081,0
3412010,14:18:00,14:18:00,16448,8,2264.9314,0
3412010,14:18:00,14:18:00,16441,9,2553.96,0
3412010,14:19:00,14:19:00,12555,10,2864.9573,0
3412010,14:19:00,14:19:00,12556,11,3064.9968,0
3412010,14:20:00,14:20:00,12557,12,3258.0276,0
3412010,14:21:00,14:21:00,12559,13,3626.84,
3412010,14:21:00,14:21:00,12396,14,3969.331,0
3412010,14:22:00,14:22:00,12397,15,4206.361,0
3412010,14:22:00,14:22:00,12399,16,4364.38,0
3412010,14:22:00,14:22:00,12401,17,4605.408,0
3412010,14:23:00,14:23:00,12402,18,4757.4043,0
3412010,14:23:00,14:23:00,12403,19,4844.411,0
3412010,14:23:00,14:23:00,12404,20,4952.434,0
3412010,14:23:00,14:23:00,12405,21,5090.544,0
3412010,14:23:00,14:23:00,12406,22,5209.5283,0
3412010,14:24:00,14:24:00,12407,23,5354.5415,0
3412010,14:24:00,14:24:00,15244,24,5542.567,0
3412010,14:24:00,14:24:00,12408,25,5612.567,0
3412010,14:24:00,14:24:00,12409,26,5706.567,0
3412010,14:25:00,14:25:00,12410,27,5928.627,0
3412010,14:25:00,14:25:00,12411,28,6089.667,0
3412010,14:25:00,14:25:00,12412,29,6188.68,0
3412010,14:25:00,14:25:00,12413,30,6379.7046,0
3412010,14:26:00,14:26:00,12414,31,6570.7056,0
3412010,14:26:00,14:26:00,12540,32,6782.7446,0
3412010,14:26:00,14:26:00,12416,33,6848.751,0
3412010,14:26:00,14:26:00,12421,34,6976.7637,0
3412010,14:27:00,14:27:00,12422,35,7153.7593,0
3412010,14:27:00,14:27:00,12423,36,7308.764,0
3412010,14:27:00,14:27:00,12424,37,7459.7617,0
3412010,14:28:00,14:28:00,12425,38,7660.8037,0
3412010,14:28:00,14:28:00,12426,39,7815.802,0
3412010,14:28:00,14:28:00,12427,40,7890.802,0
3412010,14:28:00,14:28:00,12428,41,8010.8066,0
3412010,14:28:00,14:28:00,12429,42,8159.8633,0
3412010,14:29:00,14:29:00,12523,43,8348.546,0
3412010,14:30:00,14:30:00,14280,44,8590.472,
3412010,14:33:00,14:33:00,12725,45,10202.962,0
3412010,14:33:00,14:33:00,12726,46,10372.069,0
3412010,14:34:00,14:34:00,12727,47,10471.682,0
3412010,14:34:00,14:34:00,12728,48,10599.109,0
3412010,14:34:00,14:34:00,12729,49,10685.129,0
3412010,14:34:00,14:34:00,12730,50,10887.6455,0
3412010,14:35:00,14:35:00,16469,51,11068.1045,0
3412010,14:35:00,14:35:00,15573,52,11263.312,0
3412010,14:36:00,14:36:00,12740,53,11515.3545,0
3412010,14:36:00,14:36:00,12703,54,11816.928,0
3412010,14:38:00,14:38:00,12702,55,12291.394,
3411868,05:51:00,05:51:00,12702,1,0,
3411868,05:51:00,05:51:00,12741,2,429.9149,0
3411868,05:52:00,05:52:00,14197,3,738.4739,0
3411868,05:53:00,05:53:00,14556,4,1035.1829,0
3411868,05:53:00,05:53:00,16468,5,1200.6674,0
3411868,05:53:00,05:53:00,15572,6,1398.1011,0
3411868,05:54:00,05:54:00,16327,7,1597.6621,0
3411868,05:54:00,05:54:00,16328,8,1728.9103,0
3411868,05:54:00,05:54:00,16329,9,1831.9182,0
3411868,05:54:00,05:54:00,16330,10,1927.3622,0
3411868,05:55:00,05:55:00,16331,11,2137.1853,0
3411868,05:59:00,05:59:00,12823,12,4356.678,0
3411868,06:01:00,06:01:00,14280,13,5075.377,
3411868,06:01:00,06:01:00,12525,14,5388.2334,0
3411868,06:01:00,06:01:00,12526,15,5565.0938,0
3411868,06:02:00,06:02:00,12527,16,5704.154,0
3411868,06:02:00,06:02:00,12528,17,5793.1504,0
3411868,06:02:00,06:02:00,12529,18,5931.1587,0
3411868,06:02:00,06:02:00,12530,19,6055.1562,0
3411868,06:03:00,06:03:00,12531,20,6231.181,0
3411868,06:03:00,06:03:00,12532,21,6420.1963,0
3411868,06:03:00,06:03:00,12533,22,6567.201,0
3411868,06:04:00,06:04:00,12534,23,6750.2065,0
3411868,06:04:00,06:04:00,12535,24,6851.211,0
3411868,06:04:00,06:04:00,12415,25,6920.218,0
3411868,06:04:00,06:04:00,12541,26,7142.2554,0
3411868,06:05:00,06:05:00,12542,27,7366.261,0
3411868,06:05:00,06:05:00,12543,28,7436.2676,0
3411868,06:05:00,06:05:00,12544,29,7528.2803,0
3411868,06:05:00,06:05:00,12545,30,7616.2954,0
3411868,06:05:00,06:05:00,12546,31,7776.3354,0
3411868,06:06:00,06:06:00,12547,32,8007.3936,0
3411868,06:06:00,06:06:00,12548,33,8104.3936,0
3411868,06:06:00,06:06:00,15253,34,8174.3936,0
3411868,06:07:00,06:07:00,12549,35,8379.414,0
3411868,06:07:00,06:07:00,12551,36,8519.433,0
3411868,06:07:00,06:07:00,12552,37,8621.424,0
3411868,06:07:00,06:07:00,12553,38,8727.531,0
3411868,06:07:00,06:07:00,16176,39,8817.535,0
3411868,06:08:00,06:08:00,16177,40,8921.547,0
3411868,06:08:00,06:08:00,15254,41,9019.557,0
3411868,06:08:00,06:08:00,12554,42,9074.555,0
3411868,06:08:00,06:08:00,16442,50,9356.565,0
3411868,06:09:00,06:09:00,16447,51,9622.595,0
3411868,06:09:00,06:09:00,12449,52,9925.617,0
3411868,06:10:00,06:10:00,12450,53,10055.638,0
3411868,06:10:00,06:10:00,15245,54,10169.652,0
3411868,06:10:00,06:10:00,12451,55,10256.667,0
3411868,06:10:00,06:10:00,12452,56,10365.6875,0
3411868,06:11:00,06:11:00,12453,57,10604.094,0
3411868,06:14:00,06:14:00,14125,58,11975.177,
3411869,06:31:00,06:31:00,12702,1,0,
3411869,06:31:00,06:31:00,12741,2,429.9149,0
3411869,06:32:00,06:32:00,14197,3,738.4739,0
3411869,06:33:00,06:33:00,14556,4,1035.1829,0
3411869,06:33:00,06:33:00,16468,5,1200.6674,0
3411869,06:33:00,06:33:00,15572,6,1398.1011,0
3411869,06:34:00,06:34:00,16327,7,1597.6621,0
3411869,06:34:00,06:34:00,16328,8,1728.9103,0
3411869,06:34:00,06:34:00,16329,9,1831.9182,0
3411869,06:34:00,06:34:00,16330,10,1927.3622,0
3411869,06:35:00,06:35:00,16331,11,2137.1853,0
3411869,06:39:00,06:39:00,12823,12,4356.678,0
3411869,06:41:00,06:41:00,14280,13,5075.377,
3411869,06:41:00,06:41:00,12525,14,5388.2334,0
3411869,06:41:00,06:41:00,12526,15,5565.0938,0
3411869,06:42:00,06:42:00,12527,16,5704.154,0
3411869,06:42:00,06:42:00,12528,17,5793.1504,0
3411869,06:42:00,06:42:00,12529,18,5931.1587,0
3411869,06:42:00,06:42:00,12530,19,6055.1562,0
3411869,06:43:00,06:43:00,12531,20,6231.181,0
3411869,06:43:00,06:43:00,12532,21,6420.1963,0
3411869,06:43:00,06:43:00,12533,22,6567.201,0
3411869,06:44:00,06:44:00,12534,23,6750.2065,0
3411869,06:44:00,06:44:00,12535,24,6851.211,0
3411869,06:44:00,06:44:00,12415,25,6920.218,0
3411869,06:44:00,06:44:00,12541,26,7142.2554,0
3411869,06:45:00,06:45:00,12542,27,7366.261,0
3411869,06:45:00,06:45:00,12543,28,7436.2676,0
3411869,06:45:00,06:45:00,12544,29,7528.2803,0
3411869,06:45:00,06:45:00,12545,30,7616.2954,0
3411869,06:45:00,06:45:00,12546,31,7776.3354,0
3411869,06:46:00,06:46:00,12547,32,8007.3936,0
3411869,06:46:00,06:46:00,12548,33,8104.3936,0
3411869,06:46:00,06:46:00,15253,34,8174.3936,0
3411869,06:47:00,06:47:00,12549,35,8379.414,0
3411869,06:47:00,06:47:00,12551,36,8519.433,0
3411869,06:47:00,06:47:00,12552,37,8621.424,0
3411869,06:47:00,06:47:00,12553,38,8727.531,0
3411869,06:47:00,06:47:00,16176,39,8817.535,0
3411869,06:48:00,06:48:00,16177,40,8921.547,0
3411869,06:48:00,06:48:00,15254,41,9019.557,0
3411869,06:48:00,06:48:00,12554,42,9074.555,0
3411869,06:48:00,06:48:00,16442,50,9356.565,0
3411869,06:49:00,06:49:00,16447,51,9622.595,0
3411869,06:49:00,06:49:00,12449,52,9925.617,0
3411869,06:50:00,06:50:00,12450,53,10055.638,0
3411869,06:50:00,06:50:00,15245,54,10169.652,0
3411869,06:50:00,06:50:00,12451,55,10256.667,0
3411869,06:50:00,06:50:00,12452,56,10365.6875,0
3411869,06:51:00,06:51:00,12453,57,10604.094,0
3411869,06:54:00,06:54:00,14125,58,11975.177,
3411870,07:11:00,07:11:00,12702,1,0,
3411870,07:11:00,07:11:00,12741,2,429.9149,0
3411870,07:12:00,07:12:00,14197,3,738.4739,0
3411870,07:13:00,07:13:00,14556,4,1035.1829,0
3411870,07:13:00,07:13:00,16468,5,1200.6674,0
3411870,07:13:00,07:13:00,15572,6,1398.1011,0
3411870,07:14:00,07:14:00,16327,7,1597.6621,0
3411870,07:14:00,07:14:00,16328,8,1728.9103,0
3411870,07:14:00,07:14:00,16329,9,1831.9182,0
3411870,07:14:00,07:14:00,16330,10,1927.3622,0
3411870,07:15:00,07:15:00,16331,11,2137.1853,0
3411870,07:19:00,07:19:00,12823,12,4356.678,0
3411870,07:21:00,07:21:00,14280,13,5075.377,
3411870,07:21:00,07:21:00,12525,14,5388.2334,0
3411870,07:21:00,07:21:00,12526,15,5565.0938,0
3411870,07:22:00,07:22:00,12527,16,5704.154,0
3411870,07:22:00,07:22:00,12528,17,5793.1504,0
3411870,07:22:00,07:22:00,12529,18,5931.1587,0
3411870,07:22:00,07:22:00,12530,19,6055.1562,0
3411870,07:23:00,07:23:00,12531,20,6231.181,0
3411870,07:23:00,07:23:00,12532,21,6420.1963,0
3411870,07:23:00,07:23:00,12533,22,6567.201,0
3411870,07:24:00,07:24:00,12534,23,6750.2065,0
3411870,07:24:00,07:24:00,12535,24,6851.211,0
3411870,07:24:00,07:24:00,12415,25,6920.218,0
3411870,07:24:00,07:24:00,12541,26,7142.2554,0
3411870,07:25:00,07:25:00,12542,27,7366.261,0
3411870,07:25:00,07:25:00,12543,28,7436.2676,0
3411870,07:25:00,07:25:00,12544,29,7528.2803,0
3411870,07:25:00,07:25:00,12545,30,7616.2954,0
3411870,07:25:00,07:25:00,12546,31,7776.3354,0
3411870,07:26:00,07:26:00,12547,32,8007.3936,0
3411870,07:26:00,07:26:00,12548,33,8104.3936,0
3411870,07:26:00,07:26:00,15253,34,8174.3936,0
3411870,07:27:00,07:27:00,12549,35,8379.414,0
3411870,07:27:00,07:27:00,12551,36,8519.433,0
3411870,07:27:00,07:27:00,12552,37,8621.424,0
3411870,07:27:00,07:27:00,12553,38,8727.531,0
3411870,07:27:00,07:27:00,16176,39,8817.535,0
3411870,07:28:00,07:28:00,16177,40,8921.547,0
3411870,07:28:00,07:28:00,15254,41,9019.557,0
3411870,07:28:00,07:28:00,12554,42,9074.555,0
3411870,07:28:00,07:28:00,16442,50,9356.565,0
3411870,07:29:00,07:29:00,16447,51,9622.595,0
3411870,07:29:00,07:29:00,12449,52,9925.617,0
3411870,07:30:00,07:30:00,12450,53,10055.638,0
3411870,07:30:00,07:30:00,15245,54,10169.652,0
3411870,07:30:00,07:30:00,12451,55,10256.667,0
3411870,07:30:00,07:30:00,12452,56,10365.6875,0
3411870,07:31:00,07:31:00,12453,57,10604.094,0
3411870,07:34:00,07:34:00,14125,58,11975.177,
3411872,08:31:00,08:31:00,12702,1,0,
3411872,08:31:00,08:31:00,12741,2,429.9149,0
3411872,08:32:00,08:32:00,14197,3,738.4739,0
3411872,08:33:00,08:33:00,14556,4,1035.1829,0
3411872,08:33:00,08:33:00,16468,5,1200.6674,0
3411872,08:33:00,08:33:00,15572,6,1398.1011,0
3411872,08:34:00,08:34:00,16327,7,1597.6621,0
3411872,08:34:00,08:34:00,16328,8,1728.9103,0
3411872,08:34:00,08:34:00,16329,9,1831.9182,0
3411872,08:34:00,08:34:00,16330,10,1927.3622,0
3411872,08:35:00,08:35:00,16331,11,2137.1853,0
3411872,08:39:00,08:39:00,12823,12,4356.678,0
3411872,08:41:00,08:41:00,14280,13,5075.377,
3411872,08:41:00,08:41:00,12525,14,5388.2334,0
3411872,08:41:00,08:41:00,12526,15,5565.0938,0
3411872,08:42:00,08:42:00,12527,16,5704.154,0
3411872,08:42:00,08:42:00,12528,17,5793.1504,0
3411872,08:42:00,08:42:00,12529,18,5931.1587,0
3411872,08:42:00,08:42:00,12530,19,6055.1562,0
3411872,08:43:00,08:43:00,12531,20,6231.181,0
3411872,08:43:00,08:43:00,12532,21,6420.1963,0
3411872,08:43:00,08:43:00,12533,22,6567.201,0
3411872,08:44:00,08:44:00,12534,23,6750.2065,0
3411872,08:44:00,08:44:00,12535,24,6851.211,0
3411872,08:44:00,08:44:00,12415,25,6920.218,0
3411872,08:44:00,08:44:00,12541,26,7142.2554,0
3411872,08:45:00,08:45:00,12542,27,7366.261,0
3411872,08:45:00,08:45:00,12543,28,7436.2676,0
3411872,08:45:00,08:45:00,12544,29,7528.2803,0
3411872,08:45:00,08:45:00,12545,30,7616.2954,0
3411872,08:45:00,08:45:00,12546,31,7776.3354,0
3411872,08:46:00,08:46:00,12547,32,8007.3936,0
3411872,08:46:00,08:46:00,12548,33,8104.3936,0
3411872,08:46:00,08:46:00,15253,34,8174.3936,0
3411872,08:47:00,08:47:00,12549,35,8379.414,0
3411872,08:47:00,08:47:00,12551,36,8519.433,0
3411872,08:47:00,08:47:00,12552,37,8621.424,0
3411872,08:47:00,08:47:00,12553,38,8727.531,0
3411872,08:47:00,08:47:00,16176,39,8817.535,0
3411872,08:48:00,08:48:00,16177,40,8921.547,0
3411872,08:48:00,08:48:00,15254,41,9019.557,0
3411872,08:48:00,08:48:00,12554,42,9074.555,0
3411872,08:48:00,08:48:00,16442,50,9356.565,0
3411872,08:49:00,08:49:00,16447,51,9622.595,0
3411872,08:49:00,08:49:00,12449,52,9925.617,0
3411872,08:50:00,08:50:00,12450,53,10055.638,0
3411872,08:50:00,08:50:00,15245,54,10169.652,0
3411872,08:50:00,08:50:00,12451,55,10256.667,0
3411872,08:50:00,08:50:00,12452,56,10365.6875,0
3411872,08:51:00,08:51:00,12453,57,10604.094,0
3411872,08:54:00,08:54:00,14125,58,11975.177,
3411874,09:51:00,09:51:00,12702,1,0,
3411874,09:51:00,09:51:00,12741,2,429.9149,0
3411874,09:52:00,09:52:00,14197,3,738.4739,0
3411874,09:53:00,09:53:00,14556,4,1035.1829,0
3411874,09:53:00,09:53:00,16468,5,1200.6674,0
3411874,09:53:00,09:53:00,15572,6,1398.1011,0
3411874,09:54:00,09:54:00,16327,7,1597.6621,0
3411874,09:54:00,09:54:00,16328,8,1728.9103,0
3411874,09:54:00,09:54:00,16329,9,1831.9182,0
3411874,09:54:00,09:54:00,16330,10,1927.3622,0
3411874,09:55:00,09:55:00,16331,11,2137.1853,0
3411874,09:59:00,09:59:00,12823,12,4356.678,0
3411874,10:01:00,10:01:00,14280,13,5075.377,
3411874,10:01:00,10:01:00,12525,14,5388.2334,0
3411874,10:01:00,10:01:00,12526,15,5565.0938,0
3411874,10:02:00,10:02:00,12527,16,5704.154,0
3411874,10:02:00,10:02:00,12528,17,5793.1504,0
3411874,10:02:00,10:02:00,12529,18,5931.1587,0
3411874,10:02:00,10:02:00,12530,19,6055.1562,0
3411874,10:03:00,10:03:00,12531,20,6231.181,0
3411874,10:03:00,10:03:00,12532,21,6420.1963,0
3411874,10:03:00,10:03:00,12533,22,6567.201,0
3411874,10:04:00,10:04:00,12534,23,6750.2065,0
3411874,10:04:00,10:04:00,12535,24,6851.211,0
3411874,10:04:00,10:04:00,12415,25,6920.218,0
3411874,10:04:00,10:04:00,12541,26,7142.2554,0
3411874,10:05:00,10:05:00,12542,27,7366.261,0
3411874,10:05:00,10:05:00,12543,28,7436.2676,0
3411874,10:05:00,10:05:00,12544,29,7528.2803,0
3411874,10:05:00,10:05:00,12545,30,7616.2954,0
3411874,10:05:00,10:05:00,12546,31,7776.3354,0
3411874,10:06:00,10:06:00,12547,32,8007.3936,0
3411874,10:06:00,10:06:00,12548,33,8104.3936,0
3411874,10:06:00,10:06:00,15253,34,8174.3936,0
3411874,10:07:00,10:07:00,12549,35,8379.414,0
3411874,10:07:00,10:07:00,12551,36,8519.433,0
3411874,10:07:00,10:07:00,12552,37,8621.424,0
3411874,10:07:00,10:07:00,12553,38,8727.531,0
3411874,10:07:00,10:07:00,16176,39,8817.535,0
3411874,10:08:00,10:08:00,16177,40,8921.547,0
3411874,10:08:00,10:08:00,15254,41,9019.557,0
3411874,10:08:00,10:08:00,12554,42,9074.555,0
3411874,10:08:00,10:08:00,16442,50,9356.565,0
3411874,10:09:00,10:09:00,16447,51,9622.595,0
3411874,10:09:00,10:09:00,12449,52,9925.617,0
3411874,10:10:00,10:10:00,12450,53,10055.638,0
3411874,10:10:00,10:10:00,15245,54,10169.652,0
3411874,10:10:00,10:10:00,12451,55,10256.667,0
3411874,10:10:00,10:10:00,12452,56,10365.6875,0
3411874,10:11:00,10:11:00,12453,57,10604.094,0
3411874,10:14:00,10:14:00,14125,58,11975.177,
3411876,11:11:00,11:11:00,12702,1,0,
3411876,11:11:00,11:11:00,12741,2,429.9149,0
3411876,11:12:00,11:12:00,14197,3,738.4739,0
3411876,11:13:00,11:13:00,14556,4,1035.1829,0
3411876,11:13:00,11:13:00,16468,5,1200.6674,0
3411876,11:13:00,11:13:00,15572,6,1398.1011,0
3411876,11:14:00,11:14:00,16327,7,1597.6621,0
3411876,11:14:00,11:14:00,16328,8,1728.9103,0
3411876,11:14:00,11:14:00,16329,9,1831.9182,0
3411876,11:14:00,11:14:00,16330,10,1927.3622,0
3411876,11:15:00,11:15:00,16331,11,2137.1853,0
3411876,11:19:00,11:19:00,12823,12,4356.678,0
3411876,11:21:00,11:21:00,14280,13,5075.377,
3411876,11:21:00,11:21:00,12525,14,5388.2334,0
3411876,11:21:00,11:21:00,12526,15,5565.0938,0
3411876,11:22:00,11:22:00,12527,16,5704.154,0
3411876,11:22:00,11:22:00,12528,17,5793.1504,0
3411876,11:22:00,11:22:00,12529,18,5931.1587,0
3411876,11:22:00,11:22:00,12530,19,6055.1562,0
3411876,11:23:00,11:23:00,12531,20,6231.181,0
3411876,11:23:00,11:23:00,12532,21,6420.1963,0
3411876,11:23:00,11:23:00,12533,22,6567.201,0
3411876,11:24:00,11:24:00,12534,23,6750.2065,0
3411876,11:24:00,11:24:00,12535,24,6851.211,0
3411876,11:24:00,11:24:00,12415,25,6920.218,0
3411876,11:24:00,11:24:00,12541,26,7142.2554,0
3411876,11:25:00,11:25:00,12542,27,7366.261,0
3411876,11:25:00,11:25:00,12543,28,7436.2676,0
3411876,11:25:00,11:25:00,12544,29,7528.2803,0
3411876,11:25:00,11:25:00,12545,30,7616.2954,0
3411876,11:25:00,11:25:00,12546,31,7776.3354,0
3411876,11:26:00,11:26:00,12547,32,8007.3936,0
3411876,11:26:00,11:26:00,12548,33,8104.3936,0
3411876,11:26:00,11:26:00,15253,34,8174.3936,0
3411876,11:27:00,11:27:00,12549,35,8379.414,0
3411876,11:27:00,11:27:00,12551,36,8519.433,0
3411876,11:27:00,11:27:00,12552,37,8621.424,0
3411876,11:27:00,11:27:00,12553,38,8727.531,0
3411876,11:27:00,11:27:00,16176,39,8817.535,0
3411876,11:28:00,11:28:00,16177,40,8921.547,0
3411876,11:28:00,11:28:00,15254,41,9019.557,0
3411876,11:28:00,11:28:00,12554,42,9074.555,0
3411876,11:28:00,11:28:00,16442,50,9356.565,0
3411876,11:29:00,11:29:00,16447,51,9622.595,0
3411876,11:29:00,11:29:00,12449,52,9925.617,0
3411876,11:30:00,11:30:00,12450,53,10055.638,0
3411876,11:30:00,11:30:00,15245,54,10169.652,0
3411876,11:30:00,11:30:00,12451,55,10256.667,0
3411876,11:30:00,11:30:00,12452,56,10365.6875,0
3411876,11:31:00,11:31:00,12453,57,10604.094,0
3411876,11:34:00,11:34:00,14125,58,11975.177,
3411878,12:31:00,12:31:00,12702,1,0,
3411878,12:31:00,12:31:00,12741,2,429.9149,0
3411878,12:32:00,12:32:00,14197,3,738.4739,0
3411878,12:33:00,12:33:00,14556,4,1035.1829,0
3411878,12:33:00,12:33:00,16468,5,1200.6674,0
3411878,12:33:00,12:33:00,15572,6,1398.1011,0
3411878,12:34:00,12:34:00,16327,7,1597.6621,0
3411878,12:34:00,12:34:00,16328,8,1728.9103,0
3411878,12:34:00,12:34:00,16329,9,1831.9182,0
3411878,12:34:00,12:34:00,16330,10,1927.3622,0
3411878,12:35:00,12:35:00,16331,11,2137.1853,0
3411878,12:39:00,12:39:00,12823,12,4356.678,0
3411878,12:41:00,12:41:00,14280,13,5075.377,
3411878,12:41:00,12:41:00,12525,14,5388.2334,0
3411878,12:41:00,12:41:00,12526,15,5565.0938,0
3411878,12:42:00,12:42:00,12527,16,5704.154,0
3411878,12:42:00,12:42:00,12528,17,5793.1504,0
3411878,12:42:00,12:42:00,12529,18,5931.1587,0
3411878,12:42:00,12:42:00,12530,19,6055.1562,0
3411878,12:43:00,12:43:00,12531,20,6231.181,0
3411878,12:43:00,12:43:00,12532,21,6420.1963,0
3411878,12:43:00,12:43:00,12533,22,6567.201,0
3411878,12:44:00,12:44:00,12534,23,6750.2065,0
3411878,12:44:00,12:44:00,12535,24,6851.211,0
3411878,12:44:00,12:44:00,12415,25,6920.218,0
3411878,12:44:00,12:44:00,12541,26,7142.2554,0
3411878,12:45:00,12:45:00,12542,27,7366.261,0
3411878,12:45:00,12:45:00,12543,28,7436.2676,0
3411878,12:45:00,12:45:00,12544,29,7528.2803,0
3411878,12:45:00,12:45:00,12545,30,7616.2954,0
3411878,12:45:00,12:45:00,12546,31,7776.3354,0
3411878,12:46:00,12:46:00,12547,32,8007.3936,0
3411878,12:46:00,12:46:00,12548,33,8104.3936,0
3411878,12:46:00,12:46:00,15253,34,8174.3936,0
3411878,12:47:00,12:47:00,12549,35,8379.414,0
3411878,12:47:00,12:47:00,12551,36,8519.433,0
3411878,12:47:00,12:47:00,12552,37,8621.424,0
3411878,12:47:00,12:47:00,12553,38,8727.531,0
3411878,12:47:00,12:47:00,16176,39,8817.535,0
3411878,12:48:00,12:48:00,16177,40,8921.547,0
3411878,12:48:00,12:48:00,15254,41,9019.557,0
3411878,12:48:00,12:48:00,12554,42,9074.555,0
3411878,12:48:00,12:48:00,16442,50,9356.565,0
3411878,12:49:00,12:49:00,16447,51,9622.595,0
3411878,12:49:00,12:49:00,12449,52,9925.617,0
3411878,12:50:00,12:50:00,12450,53,10055.638,0
3411878,12:50:00,12:50:00,15245,54,10169.652,0
3411878,12:50:00,12:50:00,12451,55,10256.667,0
3411878,12:50:00,12:50:00,12452,56,10365.6875,0
3411878,12:51:00,12:51:00,12453,57,10604.094,0
3411878,12:54:00,12:54:00,14125,58,11975.177,
3411880,13:51:00,13:51:00,12702,1,0,
3411880,13:51:00,13:51:00,12741,2,429.9149,0
3411880,13:52:00,13:52:00,14197,3,738.4739,0
3411880,13:53:00,13:53:00,14556,4,1035.1829,0
3411880,13:53:00,13:53:00,16468,5,1200.6674,0
3411880,13:53:00,13:53:00,15572,6,1398.1011,0
3411880,13:54:00,13:54:00,16327,7,1597.6621,0
3411880,13:54:00,13:54:00,16328,8,1728.9103,0
3411880,13:54:00,13:54:00,16329,9,1831.9182,0
3411880,13:54:00,13:54:00,16330,10,1927.3622,0
3411880,13:55:00,13:55:00,16331,11,2137.1853,0
3411880,13:59:00,13:59:00,12823,12,4356.678,0
3411880,14:01:00,14:01:00,14280,13,5075.377,
3411880,14:01:00,14:01:00,12525,14,5388.2334,0
3411880,14:01:00,14:01:00,12526,15,5565.0938,0
3411880,14:02:00,14:02:00,12527,16,5704.154,0
3411880,14:02:00,14:02:00,12528,17,5793.1504,0
3411880,14:02:00,14:02:00,12529,18,5931.1587,0
3411880,14:02:00,14:02:00,12530,19,6055.1562,0
3411880,14:03:00,14:03:00,12531,20,6231.181,0
3411880,14:03:00,14:03:00,12532,21,6420.1963,0
3411880,14:03:00,14:03:00,12533,22,6567.201,0
3411880,14:04:00,14:04:00,12534,23,6750.2065,0
3411880,14:04:00,14:04:00,12535,24,6851.211,0
3411880,14:04:00,14:04:00,12415,25,6920.218,0
3411880,14:04:00,14:04:00,12541,26,7142.2554,0
3411880,14:05:00,14:05:00,12542,27,7366.261,0
3411880,14:05:00,14:05:00,12543,28,7436.2676,0
3411880,14:05:00,14:05:00,12544,29,7528.2803,0
3411880,14:05:00,14:05:00,12545,30,7616.2954,0
3411880,14:05:00,14:05:00,12546,31,7776.3354,0
3411880,14:06:00,14:06:00,12547,32,8007.3936,0
3411880,14:06:00,14:06:00,12548,33,8104.3936,0
3411880,14:06:00,14:06:00,15253,34,8174.3936,0
3411880,14:07:00,14:07:00,12549,35,8379.414,0
3411880,14:07:00,14:07:00,12551,36,8519.433,0
3411880,14:07:00,14:07:00,12552,37,8621.424,0
3411880,14:07:00,14:07:00,12553,38,8727.531,0
3411880,14:07:00,14:07:00,16176,39,8817.535,0
3411880,14:08:00,14:08:00,16177,40,8921.547,0
3411880,14:08:00,14:08:00,15254,41,9019.557,0
3411880,14:08:00,14:08:00,12554,42,9074.555,0
3411880,14:08:00,14:08:00,16442,50,9356.565,0
3411880,14:09:00,14:09:00,16447,51,9622.595,0
3411880,14:09:00,14:09:00,12449,52,9925.617,0
3411880,14:10:00,14:10:00,12450,53,10055.638,0
3411880,14:10:00,14:10:00,15245,54,10169.652,0
3411880,14:10:00,14:10:00,12451,55,10256.667,0
3411880,14:10:00,14:10:00,12452,56,10365.6875,0
3411880,14:11:00,14:11:00,12453,57,10604.094,0
3411880,14:14:00,14:14:00,14125,58,11975.177,
3411882,15:11:00,15:11:00,12702,1,0,
3411882,15:11:00,15:11:00,12741,2,429.9149,0
3411882,15:12:00,15:12:00,14197,3,738.4739,0
3411882,15:13:00,15:13:00,14556,4,1035.1829,0
3411882,15:13:00,15:13:00,16468,5,1200.6674,0
3411882,15:13:00,15:13:00,15572,6,1398.1011,0
3411882,15:14:00,15:14:00,16327,7,1597.6621,0
3411882,15:14:00,15:14:00,16328,8,1728.9103,0
3411882,15:14:00,15:14:00,16329,9,1831.9182,0
3411882,15:14:00,15:14:00,16330,10,1927.3622,0
3411882,15:15:00,15:15:00,16331,11,2137.1853,0
3411882,15:19:00,15:19:00,12823,12,4356.678,0
3411882,15:21:00,15:21:00,14280,13,5075.377,
3411882,15:21:00,15:21:00,12525,14,5388.2334,0
3411882,15:21:00,15:21:00,12526,15,5565.0938,0
3411882,15:22:00,15:22:00,12527,16,5704.154,0
3411882,15:22:00,15:22:00,12528,17,5793.1504,0
3411882,15:22:00,15:22:00,12529,18,5931.1587,0
3411882,15:22:00,15:22:00,12530,19,6055.1562,0
3411882,15:23:00,15:23:00,12531,20,6231.181,0
3411882,15:23:00,15:23:00,12532,21,6420.1963,0
3411882,15:23:00,15:23:00,12533,22,6567.201,0
3411882,15:24:00,15:24:00,12534,23,6750.2065,0
3411882,15:24:00,15:24:00,12535,24,6851.211,0
3411882,15:24:00,15:24:00,12415,25,6920.218,0
3411882,15:24:00,15:24:00,12541,26,7142.2554,0
3411882,15:25:00,15:25:00,12542,27,7366.261,0
3411882,15:25:00,15:25:00,12543,28,7436.2676,0
3411882,15:25:00,15:25:00,12544,29,7528.2803,0
3411882,15:25:00,15:25:00,12545,30,7616.2954,0
3411882,15:25:00,15:25:00,12546,31,7776.3354,0
3411882,15:26:00,15:26:00,12547,32,8007.3936,0
3411882,15:26:00,15:26:00,12548,33,8104.3936,0
3411882,15:26:00,15:26:00,15253,34,8174.3936,0
3411882,15:27:00,15:27:00,12549,35,8379.414,0
3411882,15:27:00,15:27:00,12551,36,8519.433,0
3411882,15:27:00,15:27:00,12552,37,8621.424,0
3411882,15:27:00,15:27:00,12553,38,8727.531,0
3411882,15:27:00,15:27:00,16176,39,8817.535,0
3411882,15:28:00,15:28:00,16177,40,8921.547,0
3411882,15:28:00,15:28:00,15254,41,9019.557,0
3411882,15:28:00,15:28:00,12554,42,9074.555,0
3411882,15:28:00,15:28:00,16442,50,9356.565,0
3411882,15:29:00,15:29:00,16447,51,9622.595,0
3411882,15:29:00,15:29:00,12449,52,9925.617,0
3411882,15:30:00,15:30:00,12450,53,10055.638,0
3411882,15:30:00,15:30:00,15245,54,10169.652,0
3411882,15:30:00,15:30:00,12451,55,10256.667,0
3411882,15:30:00,15:30:00,12452,56,10365.6875,0
3411882,15:31:00,15:31:00,12453,57,10604.094,0
3411882,15:34:00,15:34:00,14125,58,11975.177,
3411886,18:31:00,18:31:00,12702,1,0,
3411886,18:31:00,18:31:00,12741,2,429.9149,0
3411886,18:32:00,18:32:00,14197,3,738.4739,0
3411886,18:33:00,18:33:00,14556,4,1035.1829,0
3411886,18:33:00,18:33:00,16468,5,1200.6674,0
3411886,18:33:00,18:33:00,15572,6,1398.1011,0
3411886,18:34:00,18:34:00,16327,7,1597.6621,0
3411886,18:34:00,18:34:00,16328,8,1728.9103,0
3411886,18:34:00,18:34:00,16329,9,1831.9182,0
3411886,18:34:00,18:34:00,16330,10,1927.3622,0
3411886,18:35:00,18:35:00,16331,11,2137.1853,0
3411886,18:39:00,18:39:00,12823,12,4356.678,0
3411886,18:41:00,18:41:00,14280,13,5075.377,
3411886,18:41:00,18:41:00,12525,14,5388.2334,0
3411886,18:41:00,18:41:00,12526,15,5565.0938,0
3411886,18:42:00,18:42:00,12527,16,5704.154,0
3411886,18:42:00,18:42:00,12528,17,5793.1504,0
3411886,18:42:00,18:42:00,12529,18,5931.1587,0
3411886,18:42:00,18:42:00,12530,19,6055.1562,0
3411886,18:43:00,18:43:00,12531,20,6231.181,0
3411886,18:43:00,18:43:00,12532,21,6420.1963,0
3411886,18:43:00,18:43:00,12533,22,6567.201,0
3411886,18:44:00,18:44:00,12534,23,6750.2065,0
3411886,18:44:00,18:44:00,12535,24,6851.211,0
3411886,18:44:00,18:44:00,12415,25,6920.218,0
3411886,18:44:00,18:44:00,12541,26,7142.2554,0
3411886,18:45:00,18:45:00,12542,27,7366.261,0
3411886,18:45:00,18:45:00,12543,28,7436.2676,0
3411886,18:45:00,18:45:00,12544,29,7528.2803,0
3411886,18:45:00,18:45:00,12545,30,7616.2954,0
3411886,18:45:00,18:45:00,12546,31,7776.3354,0
3411886,18:46:00,18:46:00,12547,32,8007.3936,0
3411886,18:46:00,18:46:00,12548,33,8104.3936,0
3411886,18:46:00,18:46:00,15253,34,8174.3936,0
3411886,18:47:00,18:47:00,12549,35,8379.414,0
3411886,18:47:00,18:47:00,12551,36,8519.433,0
3411886,18:47:00,18:47:00,12552,37,8621.424,0
3411886,18:47:00,18:47:00,12553,38,8727.531,0
3411886,18:47:00,18:47:00,16176,39,8817.535,0
3411886,18:48:00,18:48:00,16177,40,8921.547,0
3411886,18:48:00,18:48:00,15254,41,9019.557,0
3411886,18:48:00,18:48:00,12554,42,9074.555,0
3411886,18:48:00,18:48:00,16442,50,9356.565,0
3411886,18:49:00,18:49:00,16447,51,9622.595,0
3411886,18:49:00,18:49:00,12449,52,9925.617,0
3411886,18:50:00,18:50:00,12450,53,10055.638,0
3411886,18:50:00,18:50:00,15245,54,10169.652,0
3411886,18:50:00,18:50:00,12451,55,10256.667,0
3411886,18:50:00,18:50:00,12452,56,10365.6875,0
3411886,18:51:00,18:51:00,12453,57,10604.094,0
3411886,18:54:00,18:54:00,14125,58,11975.177,
3411889,20:31:00,20:31:00,12702,1,0,
3411889,20:31:00,20:31:00,12741,2,429.9149,0
3411889,20:32:00,20:32:00,14197,3,738.4739,0
3411889,20:33:00,20:33:00,14556,4,1035.1829,0
3411889,20:33:00,20:33:00,16468,5,1200.6674,0
3411889,20:33:00,20:33:00,15572,6,1398.1011,0
3411889,20:34:00,20:34:00,16327,7,1597.6621,0
3411889,20:34:00,20:34:00,16328,8,1728.9103,0
3411889,20:34:00,20:34:00,16329,9,1831.9182,0
3411889,20:34:00,20:34:00,16330,10,1927.3622,0
3411889,20:35:00,20:35:00,16331,11,2137.1853,0
3411889,20:39:00,20:39:00,12823,12,4356.678,0
3411889,20:41:00,20:41:00,14280,13,5075.377,
3411889,20:41:00,20:41:00,12525,14,5388.2334,0
3411889,20:41:00,20:41:00,12526,15,5565.0938,0
3411889,20:42:00,20:42:00,12527,16,5704.154,0
3411889,20:42:00,20:42:00,12528,17,5793.1504,0
3411889,20:42:00,20:42:00,12529,18,5931.1587,0
3411889,20:42:00,20:42:00,12530,19,6055.1562,0
3411889,20:43:00,20:43:00,12531,20,6231.181,0
3411889,20:43:00,20:43:00,12532,21,6420.1963,0
3411889,20:43:00,20:43:00,12533,22,6567.201,0
3411889,20:44:00,20:44:00,12534,23,6750.2065,0
3411889,20:44:00,20:44:00,12535,24,6851.211,0
3411889,20:44:00,20:44:00,12415,25,6920.218,0
3411889,20:44:00,20:44:00,12541,26,7142.2554,0
3411889,20:45:00,20:45:00,12542,27,7366.261,0
3411889,20:45:00,20:45:00,12543,28,7436.2676,0
3411889,20:45:00,20:45:00,12544,29,7528.2803,0
3411889,20:45:00,20:45:00,12545,30,7616.2954,0
3411889,20:45:00,20:45:00,12546,31,7776.3354,0
3411889,20:46:00,20:46:00,12547,32,8007.3936,0
3411889,20:46:00,20:46:00,12548,33,8104.3936,0
3411889,20:46:00,20:46:00,15253,34,8174.3936,0
3411889,20:47:00,20:47:00,12549,35,8379.414,0
3411889,20:47:00,20:47:00,12551,36,8519.433,0
3411889,20:47:00,20:47:00,12552,37,8621.424,0
3411889,20:47:00,20:47:00,12553,38,8727.531,0
3411889,20:47:00,20:47:00,16176,39,8817.535,0
3411889,20:48:00,20:48:00,16177,40,8921.547,0
3411889,20:48:00,20:48:00,15254,41,9019.557,0
3411889,20:48:00,20:48:00,12554,42,9074.555,0
3411889,20:48:00,20:48:00,16442,50,9356.565,0
3411889,20:49:00,20:49:00,16447,51,9622.595,0
3411889,20:49:00,20:49:00,12449,52,9925.617,0
3411889,20:50:00,20:50:00,12450,53,10055.638,0
3411889,20:50:00,20:50:00,15245,54,10169.652,0
3411889,20:50:00,20:50:00,12451,55,10256.667,0
3411889,20:50:00,20:50:00,12452,56,10365.6875,0
3411889,20:51:00,20:51:00,12453,57,10604.094,0
3411889,20:54:00,20:54:00,14125,58,11975.177,
3411891,22:31:00,22:31:00,12702,1,0,
3411891,22:31:00,22:31:00,12741,2,429.9149,0
3411891,22:32:00,22:32:00,14197,3,738.4739,0
3411891,22:33:00,22:33:00,14556,4,1035.1829,0
3411891,22:33:00,22:33:00,16468,5,1200.6674,0
3411891,22:33:00,22:33:00,15572,6,1398.1011,0
3411891,22:34:00,22:34:00,16327,7,1597.6621,0
3411891,22:34:00,22:34:00,16328,8,1728.9103,0
3411891,22:34:00,22:34:00,16329,9,1831.9182,0
3411891,22:34:00,22:34:00,16330,10,1927.3622,0
3411891,22:35:00,22:35:00,16331,11,2137.1853,0
3411891,22:39:00,22:39:00,12823,12,4356.678,0
3411891,22:41:00,22:41:00,14280,13,5075.377,
3411891,22:41:00,22:41:00,12525,14,5388.2334,0
3411891,22:41:00,22:41:00,12526,15,5565.0938,0
3411891,22:42:00,22:42:00,12527,16,5704.154,0
3411891,22:42:00,22:42:00,12528,17,5793.1504,0
3411891,22:42:00,22:42:00,12529,18,5931.1587,0
3411891,22:42:00,22:42:00,12530,19,6055.1562,0
3411891,22:43:00,22:43:00,12531,20,6231.181,0
3411891,22:43:00,22:43:00,12532,21,6420.1963,0
3411891,22:43:00,22:43:00,12533,22,6567.201,0
3411891,22:44:00,22:44:00,12534,23,6750.2065,0
3411891,22:44:00,22:44:00,12535,24,6851.211,0
3411891,22:44:00,22:44:00,12415,25,6920.218,0
3411891,22:44:00,22:44:00,12541,26,7142.2554,0
3411891,22:45:00,22:45:00,12542,27,7366.261,0
3411891,22:45:00,22:45:00,12543,28,7436.2676,0
3411891,22:45:00,22:45:00,12544,29,7528.2803,0
3411891,22:45:00,22:45:00,12545,30,7616.2954,0
3411891,22:45:00,22:45:00,12546,31,7776.3354,0
3411891,22:46:00,22:46:00,12547,32,8007.3936,0
3411891,22:46:00,22:46:00,12548,33,8104.3936,0
3411891,22:46:00,22:46:00,15253,34,8174.3936,0
3411891,22:47:00,22:47:00,12549,35,8379.414,0
3411891,22:47:00,22:47:00,12551,36,8519.433,0
3411891,22:47:00,22:47:00,12552,37,8621.424,0
3411891,22:47:00,22:47:00,12553,38,8727.531,0
3411891,22:47:00,22:47:00,16176,39,8817.535,0
3411891,22:48:00,22:48:00,16177,40,8921.547,0
3411891,22:48:00,22:48:00,15254,41,9019.557,0
3411891,22:48:00,22:48:00,12554,42,9074.555,0
3411891,22:48:00,22:48:00,16442,50,9356.565,0
3411891,22:49:00,22:49:00,16447,51,9622.595,0
3411891,22:49:00,22:49:00,12449,52,9925.617,0
3411891,22:50:00,22:50:00,12450,53,10055.638,0
3411891,22:50:00,22:50:00,15245,54,10169.652,0
3411891,22:50:00,22:50:00,12451,55,10256.667,0
3411891,22:50:00,22:50:00,12452,56,10365.6875,0
3411891,22:51:00,22:51:00,12453,57,10604.094,0
3411891,22:54:00,22:54:00,14125,58,11975.177,
3411893,24:31:00,24:31:00,12702,1,0,
3411893,24:31:00,24:31:00,12741,2,429.9149,0
3411893,24:32:00,24:32:00,14197,3,738.4739,0
3411893,24:33:00,24:33:00,14556,4,1035.1829,0
3411893,24:33:00,24:33:00,16468,5,1200.6674,0
3411893,24:33:00,24:33:00,15572,6,1398.1011,0
3411893,24:34:00,24:34:00,16327,7,1597.6621,0
3411893,24:34:00,24:34:00,16328,8,1728.9103,0
3411893,24:34:00,24:34:00,16329,9,1831.9182,0
3411893,24:34:00,24:34:00,16330,10,1927.3622,0
3411893,24:35:00,24:35:00,16331,11,2137.1853,0
3411893,24:39:00,24:39:00,12823,12,4356.678,0
3411893,24:41:00,24:41:00,14280,13,5075.377,
3411893,24:41:00,24:41:00,12525,14,5388.2334,0
3411893,24:41:00,24:41:00,12526,15,5565.0938,0
3411893,24:42:00,24:42:00,12527,16,5704.154,0
3411893,24:42:00,24:42:00,12528,17,5793.1504,0
3411893,24:42:00,24:42:00,12529,18,5931.1587,0
3411893,24:42:00,24:42:00,12530,19,6055.1562,0
3411893,24:43:00,24:43:00,12531,20,6231.181,0
3411893,24:43:00,24:43:00,12532,21,6420.1963,0
3411893,24:43:00,24:43:00,12533,22,6567.201,0
3411893,24:44:00,24:44:00,12534,23,6750.2065,0
3411893,24:44:00,24:44:00,12535,24,6851.211,0
3411893,24:44:00,24:44:00,12415,25,6920.218,0
3411893,24:44:00,24:44:00,12541,26,7142.2554,0
3411893,24:45:00,24:45:00,12542,27,7366.261,0
3411893,24:45:00,24:45:00,12543,28,7436.2676,0
3411893,24:45:00,24:45:00,12544,29,7528.2803,0
3411893,24:45:00,24:45:00,12545,30,7616.2954,0
3411893,24:45:00,24:45:00,12546,31,7776.3354,0
3411893,24:46:00,24:46:00,12547,32,8007.3936,0
3411893,24:46:00,24:46:00,12548,33,8104.3936,0
3411893,24:46:00,24:46:00,15253,34,8174.3936,0
3411893,24:47:00,24:47:00,12549,35,8379.414,0
3411893,24:47:00,24:47:00,12551,36,8519.433,0
3411893,24:47:00,24:47:00,12552,37,8621.424,0
3411893,24:47:00,24:47:00,12553,38,8727.531,0
3411893,24:47:00,24:47:00,16176,39,8817.535,0
3411893,24:48:00,24:48:00,16177,40,8921.547,0
3411893,24:48:00,24:48:00,15254,41,9019.557,0
3411893,24:48:00,24:48:00,12554,42,9074.555,0
3411893,24:48:00,24:48:00,16442,50,9356.565,0
3411893,24:49:00,24:49:00,16447,51,9622.595,0
3411893,24:49:00,24:49:00,12449,52,9925.617,0
3411893,24:50:00,24:50:00,12450,53,10055.638,0
3411893,24:50:00,24:50:00,15245,54,10169.652,0
3411893,24:50:00,24:50:00,12451,55,10256.667,0
3411893,24:50:00,24:50:00,12452,56,10365.6875,0
3411893,24:51:00,24:51:00,12453,57,10604.094,0
3411893,24:54:00,24:54:00,14125,58,11975.177,
3411894,05:11:00,05:11:00,12702,1,0,
3411894,05:11:00,05:11:00,12741,2,429.9149,0
3411894,05:12:00,05:12:00,14197,3,738.4739,0
3411894,05:13:00,05:13:00,14556,4,1035.1829,0
3411894,05:13:00,05:13:00,16468,5,1200.6674,0
3411894,05:13:00,05:13:00,15572,6,1398.1011,0
3411894,05:14:00,05:14:00,16327,7,1597.6621,0
3411894,05:14:00,05:14:00,16328,8,1728.9103,0
3411894,05:14:00,05:14:00,16329,9,1831.9182,0
3411894,05:14:00,05:14:00,16330,10,1927.3622,0
3411894,05:15:00,05:15:00,16331,11,2137.1853,0
3411894,05:19:00,05:19:00,12823,12,4356.678,0
3411894,05:21:00,05:21:00,14280,13,5075.377,
3411894,05:21:00,05:21:00,12525,14,5388.2334,0
3411894,05:21:00,05:21:00,12526,15,5565.0938,0
3411894,05:22:00,05:22:00,12527,16,5704.154,0
3411894,05:22:00,05:22:00,12528,17,5793.1504,0
3411894,05:22:00,05:22:00,12529,18,5931.1587,0
3411894,05:22:00,05:22:00,12530,19,6055.1562,0
3411894,05:23:00,05:23:00,12531,20,6231.181,0
3411894,05:23:00,05:23:00,12532,21,6420.1963,0
3411894,05:23:00,05:23:00,12533,22,6567.201,0
3411894,05:24:00,05:24:00,12534,23,6750.2065,0
3411894,05:24:00,05:24:00,12535,24,6851.211,0
3411894,05:24:00,05:24:00,12415,25,6920.218,0
3411894,05:24:00,05:24:00,12541,26,7142.2554,0
3411894,05:25:00,05:25:00,12542,27,7366.261,0
3411894,05:25:00,05:25:00,12543,28,7436.2676,0
3411894,05:25:00,05:25:00,12544,29,7528.2803,0
3411894,05:25:00,05:25:00,12545,30,7616.2954,0
3411894,05:25:00,05:25:00,12546,31,7776.3354,0
3411894,05:26:00,05:26:00,12547,32,8007.3936,0
3411894,05:26:00,05:26:00,12548,33,8104.3936,0
3411894,05:26:00,05:26:00,15253,34,8174.3936,0
3411894,05:27:00,05:27:00,12549,35,8379.414,0
3411894,05:27:00,05:27:00,12551,36,8519.433,0
3411894,05:27:00,05:27:00,12552,37,8621.424,0
3411894,05:27:00,05:27:00,12553,38,8727.531,0
3411894,05:27:00,05:27:00,16176,39,8817.535,0
3411894,05:28:00,05:28:00,16177,40,8921.547,0
3411894,05:28:00,05:28:00,15254,41,9019.557,0
3411894,05:28:00,05:28:00,12554,42,9074.555,0
3411894,05:28:00,05:28:00,16442,50,9356.565,0
3411894,05:29:00,05:29:00,16447,51,9622.595,0
3411894,05:29:00,05:29:00,12449,52,9925.617,0
3411894,05:30:00,05:30:00,12450,53,10055.638,0
3411894,05:30:00,05:30:00,15245,54,10169.652,0
3411894,05:30:00,05:30:00,12451,55,10256.667,0
3411894,05:30:00,05:30:00,12452,56,10365.6875,0
3411894,05:31:00,05:31:00,12453,57,10604.094,0
3411894,05:34:00,05:34:00,14125,58,11975.177,
3411921,05:51:00,05:51:00,12702,1,0,
3411921,05:51:00,05:51:00,12741,2,429.9149,0
3411921,05:52:00,05:52:00,14197,3,738.4739,0
3411921,05:53:00,05:53:00,14556,4,1035.1829,0
3411921,05:53:00,05:53:00,16468,5,1200.6674,0
3411921,05:53:00,05:53:00,15572,6,1398.1011,0
3411921,05:54:00,05:54:00,16327,7,1597.6621,0
3411921,05:54:00,05:54:00,16328,8,1728.9103,0
3411921,05:54:00,05:54:00,16329,9,1831.9182,0
3411921,05:54:00,05:54:00,16330,10,1927.3622,0
3411921,05:55:00,05:55:00,16331,11,2137.1853,0
3411921,05:59:00,05:59:00,12823,12,4356.678,0
3411921,06:01:00,06:01:00,14280,13,5075.377,
3411921,06:01:00,06:01:00,12525,14,5388.2334,0
3411921,06:01:00,06:01:00,12526,15,5565.0938,0
3411921,06:02:00,06:02:00,12527,16,5704.154,0
3411921,06:02:00,06:02:00,12528,17,5793.1504,0
3411921,06:02:00,06:02:00,12529,18,5931.1587,0
3411921,06:02:00,06:02:00,12530,19,6055.1562,0
3411921,06:03:00,06:03:00,12531,20,6231.181,0
3411921,06:03:00,06:03:00,12532,21,6420.1963,0
3411921,06:03:00,06:03:00,12533,22,6567.201,0
3411921,06:04:00,06:04:00,12534,23,6750.2065,0
3411921,06:04:00,06:04:00,12535,24,6851.211,0
3411921,06:04:00,06:04:00,12415,25,6920.218,0
3411921,06:04:00,06:04:00,12541,26,7142.2554,0
3411921,06:05:00,06:05:00,12542,27,7366.261,0
3411921,06:05:00,06:05:00,12543,28,7436.2676,0
3411921,06:05:00,06:05:00,12544,29,7528.2803,0
3411921,06:05:00,06:05:00,12545,30,7616.2954,0
3411921,06:05:00,06:05:00,12546,31,7776.3354,0
3411921,06:06:00,06:06:00,12547,32,8007.3936,0
3411921,06:06:00,06:06:00,12548,33,8104.3936,0
3411921,06:06:00,06:06:00,15253,34,8174.3936,0
3411921,06:07:00,06:07:00,12549,35,8379.414,0
3411921,06:07:00,06:07:00,12551,36,8519.433,0
3411921,06:07:00,06:07:00,12552,37,8621.424,0
3411921,06:07:00,06:07:00,12553,38,8727.531,0
3411921,06:07:00,06:07:00,16176,39,8817.535,0
3411921,06:08:00,06:08:00,16177,40,8921.547,0
3411921,06:08:00,06:08:00,15254,41,9019.557,0
3411921,06:08:00,06:08:00,12554,42,9074.555,0
3411921,06:08:00,06:08:00,16442,50,9356.565,0
3411921,06:09:00,06:09:00,16447,51,9622.595,0
3411921,06:09:00,06:09:00,12449,52,9925.617,0
3411921,06:10:00,06:10:00,12450,53,10055.638,0
3411921,06:10:00,06:10:00,15245,54,10169.652,0
3411921,06:10:00,06:10:00,12451,55,10256.667,0
3411921,06:10:00,06:10:00,12452,56,10365.6875,0
3411921,06:11:00,06:11:00,12453,57,10604.094,0
3411921,06:14:00,06:14:00,14125,58,11975.177,
3411922,06:31:00,06:31:00,12702,1,0,
3411922,06:31:00,06:31:00,12741,2,429.9149,0
3411922,06:32:00,06:32:00,14197,3,738.4739,0
3411922,06:33:00,06:33:00,14556,4,1035.1829,0
3411922,06:33:00,06:33:00,16468,5,1200.6674,0
3411922,06:33:00,06:33:00,15572,6,1398.1011,0
3411922,06:34:00,06:34:00,16327,7,1597.6621,0
3411922,06:34:00,06:34:00,16328,8,1728.9103,0
3411922,06:34:00,06:34:00,16329,9,1831.9182,0
3411922,06:34:00,06:34:00,16330,10,1927.3622,0
3411922,06:35:00,06:35:00,16331,11,2137.1853,0
3411922,06:39:00,06:39:00,12823,12,4356.678,0
3411922,06:41:00,06:41:00,14280,13,5075.377,
3411922,06:41:00,06:41:00,12525,14,5388.2334,0
3411922,06:41:00,06:41:00,12526,15,5565.0938,0
3411922,06:42:00,06:42:00,12527,16,5704.154,0
3411922,06:42:00,06:42:00,12528,17,5793.1504,0
3411922,06:42:00,06:42:00,12529,18,5931.1587,0
3411922,06:42:00,06:42:00,12530,19,6055.1562,0
3411922,06:43:00,06:43:00,12531,20,6231.181,0
3411922,06:43:00,06:43:00,12532,21,6420.1963,0
3411922,06:43:00,06:43:00,12533,22,6567.201,0
3411922,06:44:00,06:44:00,12534,23,6750.2065,0
3411922,06:44:00,06:44:00,12535,24,6851.211,0
3411922,06:44:00,06:44:00,12415,25,6920.218,0
3411922,06:44:00,06:44:00,12541,26,7142.2554,0
3411922,06:45:00,06:45:00,12542,27,7366.261,0
3411922,06:45:00,06:45:00,12543,28,7436.2676,0
3411922,06:45:00,06:45:00,12544,29,7528.2803,0
3411922,06:45:00,06:45:00,12545,30,7616.2954,0
3411922,06:45:00,06:45:00,12546,31,7776.3354,0
3411922,06:46:00,06:46:00,12547,32,8007.3936,0
3411922,06:46:00,06:46:00,12548,33,8104.3936,0
3411922,06:46:00,06:46:00,15253,34,8174.3936,0
3411922,06:47:00,06:47:00,12549,35,8379.414,0
3411922,06:47:00,06:47:00,12551,36,8519.433,0
3411922,06:47:00,06:47:00,12552,37,8621.424,0
3411922,06:47:00,06:47:00,12553,38,8727.531,0
3411922,06:47:00,06:47:00,16176,39,8817.535,0
3411922,06:48:00,06:48:00,16177,40,8921.547,0
3411922,06:48:00,06:48:00,15254,41,9019.557,0
3411922,06:48:00,06:48:00,12554,42,9074.555,0
3411922,06:48:00,06:48:00,16442,50,9356.565,0
3411922,06:49:00,06:49:00,16447,51,9622.595,0
3411922,06:49:00,06:49:00,12449,52,9925.617,0
3411922,06:50:00,06:50:00,12450,53,10055.638,0
3411922,06:50:00,06:50:00,15245,54,10169.652,0
3411922,06:50:00,06:50:00,12451,55,10256.667,0
3411922,06:50:00,06:50:00,12452,56,10365.6875,0
3411922,06:51:00,06:51:00,12453,57,10604.094,0
3411922,06:54:00,06:54:00,14125,58,11975.177,
3411923,07:11:00,07:11:00,12702,1,0,
3411923,07:11:00,07:11:00,12741,2,429.9149,0
3411923,07:12:00,07:12:00,14197,3,738.4739,0
3411923,07:13:00,07:13:00,14556,4,1035.1829,0
3411923,07:13:00,07:13:00,16468,5,1200.6674,0
3411923,07:13:00,07:13:00,15572,6,1398.1011,0
3411923,07:14:00,07:14:00,16327,7,1597.6621,0
3411923,07:14:00,07:14:00,16328,8,1728.9103,0
3411923,07:14:00,07:14:00,16329,9,1831.9182,0
3411923,07:14:00,07:14:00,16330,10,1927.3622,0
3411923,07:15:00,07:15:00,16331,11,2137.1853,0
3411923,07:19:00,07:19:00,12823,12,4356.678,0
3411923,07:21:00,07:21:00,14280,13,5075.377,
3411923,07:21:00,07:21:00,12525,14,5388.2334,0
3411923,07:21:00,07:21:00,12526,15,5565.0938,0
3411923,07:22:00,07:22:00,12527,16,5704.154,0
3411923,07:22:00,07:22:00,12528,17,5793.1504,0
3411923,07:22:00,07:22:00,12529,18,5931.1587,0
3411923,07:22:00,07:22:00,12530,19,6055.1562,0
3411923,07:23:00,07:23:00,12531,20,6231.181,0
3411923,07:23:00,07:23:00,12532,21,6420.1963,0
3411923,07:23:00,07:23:00,12533,22,6567.201,0
3411923,07:24:00,07:24:00,12534,23,6750.2065,0
3411923,07:24:00,07:24:00,12535,24,6851.211,0
3411923,07:24:00,07:24:00,12415,25,6920.218,0
3411923,07:24:00,07:24:00,12541,26,7142.2554,0
3411923,07:25:00,07:25:00,12542,27,7366.261,0
3411923,07:25:00,07:25:00,12543,28,7436.2676,0
3411923,07:25:00,07:25:00,12544,29,7528.2803,0
3411923,07:25:00,07:25:00,12545,30,7616.2954,0
3411923,07:25:00,07:25:00,12546,31,7776.3354,0
3411923,07:26:00,07:26:00,12547,32,8007.3936,0
3411923,07:26:00,07:26:00,12548,33,8104.3936,0
3411923,07:26:00,07:26:00,15253,34,8174.3936,0
3411923,07:27:00,07:27:00,12549,35,8379.414,0
3411923,07:27:00,07:27:00,12551,36,8519.433,0
3411923,07:27:00,07:27:00,12552,37,8621.424,0
3411923,07:27:00,07:27:00,12553,38,8727.531,0
3411923,07:27:00,07:27:00,16176,39,8817.535,0
3411923,07:28:00,07:28:00,16177,40,8921.547,0
3411923,07:28:00,07:28:00,15254,41,9019.557,0
3411923,07:28:00,07:28:00,12554,42,9074.555,0
3411923,07:28:00,07:28:00,16442,50,9356.565,0
3411923,07:29:00,07:29:00,16447,51,9622.595,0
3411923,07:29:00,07:29:00,12449,52,9925.617,0
3411923,07:30:00,07:30:00,12450,53,10055.638,0
3411923,07:30:00,07:30:00,15245,54,10169.652,0
3411923,07:30:00,07:30:00,12451,55,10256.667,0
3411923,07:30:00,07:30:00,12452,56,10365.6875,0
3411923,07:31:00,07:31:00,12453,57,10604.094,0
3411923,07:34:00,07:34:00,14125,58,11975.177,
3411925,08:31:00,08:31:00,12702,1,0,
3411925,08:31:00,08:31:00,12741,2,429.9149,0
3411925,08:32:00,08:32:00,14197,3,738.4739,0
3411925,08:33:00,08:33:00,14556,4,1035.1829,0
3411925,08:33:00,08:33:00,16468,5,1200.6674,0
3411925,08:33:00,08:33:00,15572,6,1398.1011,0
3411925,08:34:00,08:34:00,16327,7,1597.6621,0
3411925,08:34:00,08:34:00,16328,8,1728.9103,0
3411925,08:34:00,08:34:00,16329,9,1831.9182,0
3411925,08:34:00,08:34:00,16330,10,1927.3622,0
3411925,08:35:00,08:35:00,16331,11,2137.1853,0
3411925,08:39:00,08:39:00,12823,12,4356.678,0
3411925,08:41:00,08:41:00,14280,13,5075.377,
3411925,08:41:00,08:41:00,12525,14,5388.2334,0
3411925,08:41:00,08:41:00,12526,15,5565.0938,0
3411925,08:42:00,08:42:00,12527,16,5704.154,0
3411925,08:42:00,08:42:00,12528,17,5793.1504,0
3411925,08:42:00,08:42:00,12529,18,5931.1587,0
3411925,08:42:00,08:42:00,12530,19,6055.1562,0
3411925,08:43:00,08:43:00,12531,20,6231.181,0
3411925,08:43:00,08:43:00,12532,21,6420.1963,0
3411925,08:43:00,08:43:00,12533,22,6567.201,0
3411925,08:44:00,08:44:00,12534,23,6750.2065,0
3411925,08:44:00,08:44:00,12535,24,6851.211,0
3411925,08:44:00,08:44:00,12415,25,6920.218,0
3411925,08:44:00,08:44:00,12541,26,7142.2554,0
3411925,08:45:00,08:45:00,12542,27,7366.261,0
3411925,08:45:00,08:45:00,12543,28,7436.2676,0
3411925,08:45:00,08:45:00,12544,29,7528.2803,0
3411925,08:45:00,08:45:00,12545,30,7616.2954,0
3411925,08:45:00,08:45:00,12546,31,7776.3354,0
3411925,08:46:00,08:46:00,12547,32,8007.3936,0
3411925,08:46:00,08:46:00,12548,33,8104.3936,0
3411925,08:46:00,08:46:00,15253,34,8174.3936,0
3411925,08:47:00,08:47:00,12549,35,8379.414,0
3411925,08:47:00,08:47:00,12551,36,8519.433,0
3411925,08:47:00,08:47:00,12552,37,8621.424,0
3411925,08:47:00,08:47:00,12553,38,8727.531,0
3411925,08:47:00,08:47:00,16176,39,8817.535,0
3411925,08:48:00,08:48:00,16177,40,8921.547,0
3411925,08:48:00,08:48:00,15254,41,9019.557,0
3411925,08:48:00,08:48:00,12554,42,9074.555,0
3411925,08:48:00,08:48:00,16442,50,9356.565,0
3411925,08:49:00,08:49:00,16447,51,9622.595,0
3411925,08:49:00,08:49:00,12449,52,9925.617,0
3411925,08:50:00,08:50:00,12450,53,10055.638,0
3411925,08:50:00,08:50:00,15245,54,10169.652,0
3411925,08:50:00,08:50:00,12451,55,10256.667,0
3411925,08:50:00,08:50:00,12452,56,10365.6875,0
3411925,08:51:00,08:51:00,12453,57,10604.094,0
3411925,08:54:00,08:54:00,14125,58,11975.177,
3411927,09:51:00,09:51:00,12702,1,0,
3411927,09:51:00,09:51:00,12741,2,429.9149,0
3411927,09:52:00,09:52:00,14197,3,738.4739,0
3411927,09:53:00,09:53:00,14556,4,1035.1829,0
3411927,09:53:00,09:53:00,16468,5,1200.6674,0
3411927,09:53:00,09:53:00,15572,6,1398.1011,0
3411927,09:54:00,09:54:00,16327,7,1597.6621,0
3411927,09:54:00,09:54:00,16328,8,1728.9103,0
3411927,09:54:00,09:54:00,16329,9,1831.9182,0
3411927,09:54:00,09:54:00,16330,10,1927.3622,0
3411927,09:55:00,09:55:00,16331,11,2137.1853,0
3411927,09:59:00,09:59:00,12823,12,4356.678,0
3411927,10:01:00,10:01:00,14280,13,5075.377,
3411927,10:01:00,10:01:00,12525,14,5388.2334,0
3411927,10:01:00,10:01:00,12526,15,5565.0938,0
3411927,10:02:00,10:02:00,12527,16,5704.154,0
3411927,10:02:00,10:02:00,12528,17,5793.1504,0
3411927,10:02:00,10:02:00,12529,18,5931.1587,0
3411927,10:02:00,10:02:00,12530,19,6055.1562,0
3411927,10:03:00,10:03:00,12531,20,6231.181,0
3411927,10:03:00,10:03:00,12532,21,6420.1963,0
3411927,10:03:00,10:03:00,12533,22,6567.201,0
3411927,10:04:00,10:04:00,12534,23,6750.2065,0
3411927,10:04:00,10:04:00,12535,24,6851.211,0
3411927,10:04:00,10:04:00,12415,25,6920.218,0
3411927,10:04:00,10:04:00,12541,26,7142.2554,0
3411927,10:05:00,10:05:00,12542,27,7366.261,0
3411927,10:05:00,10:05:00,12543,28,7436.2676,0
3411927,10:05:00,10:05:00,12544,29,7528.2803,0
3411927,10:05:00,10:05:00,12545,30,7616.2954,0
3411927,10:05:00,10:05:00,12546,31,7776.3354,0
3411927,10:06:00,10:06:00,12547,32,8007.3936,0
3411927,10:06:00,10:06:00,12548,33,8104.3936,0
3411927,10:06:00,10:06:00,15253,34,8174.3936,0
3411927,10:07:00,10:07:00,12549,35,8379.414,0
3411927,10:07:00,10:07:00,12551,36,8519.433,0
3411927,10:07:00,10:07:00,12552,37,8621.424,0
3411927,10:07:00,10:07:00,12553,38,8727.531,0
3411927,10:07:00,10:07:00,16176,39,8817.535,0
3411927,10:08:00,10:08:00,16177,40,8921.547,0
3411927,10:08:00,10:08:00,15254,41,9019.557,0
3411927,10:08:00,10:08:00,12554,42,9074.555,0
3411927,10:08:00,10:08:00,16442,50,9356.565,0
3411927,10:09:00,10:09:00,16447,51,9622.595,0
3411927,10:09:00,10:09:00,12449,52,9925.617,0
3411927,10:10:00,10:10:00,12450,53,10055.638,0
3411927,10:10:00,10:10:00,15245,54,10169.652,0
3411927,10:10:00,10:10:00,12451,55,10256.667,0
3411927,10:10:00,10:10:00,12452,56,10365.6875,0
3411927,10:11:00,10:11:00,12453,57,10604.094,0
3411927,10:14:00,10:14:00,14125,58,11975.177,
3411929,11:11:00,11:11:00,12702,1,0,
3411929,11:11:00,11:11:00,12741,2,429.9149,0
3411929,11:12:00,11:12:00,14197,3,738.4739,0
3411929,11:13:00,11:13:00,14556,4,1035.1829,0
3411929,11:13:00,11:13:00,16468,5,1200.6674,0
3411929,11:13:00,11:13:00,15572,6,1398.1011,0
3411929,11:14:00,11:14:00,16327,7,1597.6621,0
3411929,11:14:00,11:14:00,16328,8,1728.9103,0
3411929,11:14:00,11:14:00,16329,9,1831.9182,0
3411929,11:14:00,11:14:00,16330,10,1927.3622,0
3411929,11:15:00,11:15:00,16331,11,2137.1853,0
3411929,11:19:00,11:19:00,12823,12,4356.678,0
3411929,11:21:00,11:21:00,14280,13,5075.377,
3411929,11:21:00,11:21:00,12525,14,5388.2334,0
3411929,11:21:00,11:21:00,12526,15,5565.0938,0
3411929,11:22:00,11:22:00,12527,16,5704.154,0
3411929,11:22:00,11:22:00,12528,17,5793.1504,0
3411929,11:22:00,11:22:00,12529,18,5931.1587,0
3411929,11:22:00,11:22:00,12530,19,6055.1562,0
3411929,11:23:00,11:23:00,12531,20,6231.181,0
3411929,11:23:00,11:23:00,12532,21,6420.1963,0
3411929,11:23:00,11:23:00,12533,22,6567.201,0
3411929,11:24:00,11:24:00,12534,23,6750.2065,0
3411929,11:24:00,11:24:00,12535,24,6851.211,0
3411929,11:24:00,11:24:00,12415,25,6920.218,0
3411929,11:24:00,11:24:00,12541,26,7142.2554,0
3411929,11:25:00,11:25:00,12542,27,7366.261,0
3411929,11:25:00,11:25:00,12543,28,7436.2676,0
3411929,11:25:00,11:25:00,12544,29,7528.2803,0
3411929,11:25:00,11:25:00,12545,30,7616.2954,0
3411929,11:25:00,11:25:00,12546,31,7776.3354,0
3411929,11:26:00,11:26:00,12547,32,8007.3936,0
3411929,11:26:00,11:26:00,12548,33,8104.3936,0
3411929,11:26:00,11:26:00,15253,34,8174.3936,0
3411929,11:27:00,11:27:00,12549,35,8379.414,0
3411929,11:27:00,11:27:00,12551,36,8519.433,0
3411929,11:27:00,11:27:00,12552,37,8621.424,0
3411929,11:27:00,11:27:00,12553,38,8727.531,0
3411929,11:27:00,11:27:00,16176,39,8817.535,0
3411929,11:28:00,11:28:00,16177,40,8921.547,0
3411929,11:28:00,11:28:00,15254,41,9019.557,0
3411929,11:28:00,11:28:00,12554,42,9074.555,0
3411929,11:28:00,11:28:00,16442,50,9356.565,0
3411929,11:29:00,11:29:00,16447,51,9622.595,0
3411929,11:29:00,11:29:00,12449,52,9925.617,0
3411929,11:30:00,11:30:00,12450,53,10055.638,0
3411929,11:30:00,11:30:00,15245,54,10169.652,0
3411929,11:30:00,11:30:00,12451,55,10256.667,0
3411929,11:30:00,11:30:00,12452,56,10365.6875,0
3411929,11:31:00,11:31:00,12453,57,10604.094,0
3411929,11:34:00,11:34:00,14125,58,11975.177,
3411931,12:31:00,12:31:00,12702,1,0,
3411931,12:31:00,12:31:00,12741,2,429.9149,0
3411931,12:32:00,12:32:00,14197,3,738.4739,0
3411931,12:33:00,12:33:00,14556,4,1035.1829,0
3411931,12:33:00,12:33:00,16468,5,1200.6674,0
3411931,12:33:00,12:33:00,15572,6,1398.1011,0
3411931,12:34:00,12:34:00,16327,7,1597.6621,0
3411931,12:34:00,12:34:00,16328,8,1728.9103,0
3411931,12:34:00,12:34:00,16329,9,1831.9182,0
3411931,12:34:00,12:34:00,16330,10,1927.3622,0
3411931,12:35:00,12:35:00,16331,11,2137.1853,0
3411931,12:39:00,12:39:00,12823,12,4356.678,0
3411931,12:41:00,12:41:00,14280,13,5075.377,
3411931,12:41:00,12:41:00,12525,14,5388.2334,0
3411931,12:41:00,12:41:00,12526,15,5565.0938,0
3411931,12:42:00,12:42:00,12527,16,5704.154,0
3411931,12:42:00,12:42:00,12528,17,5793.1504,0
3411931,12:42:00,12:42:00,12529,18,5931.1587,0
3411931,12:42:00,12:42:00,12530,19,6055.1562,0
3411931,12:43:00,12:43:00,12531,20,6231.181,0
3411931,12:43:00,12:43:00,12532,21,6420.1963,0
3411931,12:43:00,12:43:00,12533,22,6567.201,0
3411931,12:44:00,12:44:00,12534,23,6750.2065,0
3411931,12:44:00,12:44:00,12535,24,6851.211,0
3411931,12:44:00,12:44:00,12415,25,6920.218,0
3411931,12:44:00,12:44:00,12541,26,7142.2554,0
3411931,12:45:00,12:45:00,12542,27,7366.261,0
3411931,12:45:00,12:45:00,12543,28,7436.2676,0
3411931,12:45:00,12:45:00,12544,29,7528.2803,0
3411931,12:45:00,12:45:00,12545,30,7616.2954,0
3411931,12:45:00,12:45:00,12546,31,7776.3354,0
3411931,12:46:00,12:46:00,12547,32,8007.3936,0
3411931,12:46:00,12:46:00,12548,33,8104.3936,0
3411931,12:46:00,12:46:00,15253,34,8174.3936,0
3411931,12:47:00,12:47:00,12549,35,8379.414,0
3411931,12:47:00,12:47:00,12551,36,8519.433,0
3411931,12:47:00,12:47:00,12552,37,8621.424,0
3411931,12:47:00,12:47:00,12553,38,8727.531,0
3411931,12:47:00,12:47:00,16176,39,8817.535,0
3411931,12:48:00,12:48:00,16177,40,8921.547,0
3411931,12:48:00,12:48:00,15254,41,9019.557,0
3411931,12:48:00,12:48:00,12554,42,9074.555,0
3411931,12:48:00,12:48:00,16442,50,9356.565,0
3411931,12:49:00,12:49:00,16447,51,9622.595,0
3411931,12:49:00,12:49:00,12449,52,9925.617,0
3411931,12:50:00,12:50:00,12450,53,10055.638,0
3411931,12:50:00,12:50:00,15245,54,10169.652,0
3411931,12:50:00,12:50:00,12451,55,10256.667,0
3411931,12:50:00,12:50:00,12452,56,10365.6875,0
3411931,12:51:00,12:51:00,12453,57,10604.094,0
3411931,12:54:00,12:54:00,14125,58,11975.177,
3411933,13:51:00,13:51:00,12702,1,0,
3411933,13:51:00,13:51:00,12741,2,429.9149,0
3411933,13:52:00,13:52:00,14197,3,738.4739,0
3411933,13:53:00,13:53:00,14556,4,1035.1829,0
3411933,13:53:00,13:53:00,16468,5,1200.6674,0
3411933,13:53:00,13:53:00,15572,6,1398.1011,0
3411933,13:54:00,13:54:00,16327,7,1597.6621,0
3411933,13:54:00,13:54:00,16328,8,1728.9103,0
3411933,13:54:00,13:54:00,16329,9,1831.9182,0
3411933,13:54:00,13:54:00,16330,10,1927.3622,0
3411933,13:55:00,13:55:00,16331,11,2137.1853,0
3411933,13:59:00,13:59:00,12823,12,4356.678,0
3411933,14:01:00,14:01:00,14280,13,5075.377,
3411933,14:01:00,14:01:00,12525,14,5388.2334,0
3411933,14:01:00,14:01:00,12526,15,5565.0938,0
3411933,14:02:00,14:02:00,12527,16,5704.154,0
3411933,14:02:00,14:02:00,12528,17,5793.1504,0
3411933,14:02:00,14:02:00,12529,18,5931.1587,0
3411933,14:02:00,14:02:00,12530,19,6055.1562,0
3411933,14:03:00,14:03:00,12531,20,6231.181,0
3411933,14:03:00,14:03:00,12532,21,6420.1963,0
3411933,14:03:00,14:03:00,12533,22,6567.201,0
3411933,14:04:00,14:04:00,12534,23,6750.2065,0
3411933,14:04:00,14:04:00,12535,24,6851.211,0
3411933,14:04:00,14:04:00,12415,25,6920.218,0
3411933,14:04:00,14:04:00,12541,26,7142.2554,0
3411933,14:05:00,14:05:00,12542,27,7366.261,0
3411933,14:05:00,14:05:00,12543,28,7436.2676,0
3411933,14:05:00,14:05:00,12544,29,7528.2803,0
3411933,14:05:00,14:05:00,12545,30,7616.2954,0
3411933,14:05:00,14:05:00,12546,31,7776.3354,0
3411933,14:06:00,14:06:00,12547,32,8007.3936,0
3411933,14:06:00,14:06:00,12548,33,8104.3936,0
3411933,14:06:00,14:06:00,15253,34,8174.3936,0
3411933,14:07:00,14:07:00,12549,35,8379.414,0
3411933,14:07:00,14:07:00,12551,36,8519.433,0
3411933,14:07:00,14:07:00,12552,37,8621.424,0
3411933,14:07:00,14:07:00,12553,38,8727.531,0
3411933,14:07:00,14:07:00,16176,39,8817.535,0
3411933,14:08:00,14:08:00,16177,40,8921.547,0
3411933,14:08:00,14:08:00,15254,41,9019.557,0
3411933,14:08:00,14:08:00,12554,42,9074.555,0
3411933,14:08:00,14:08:00,16442,50,9356.565,0
3411933,14:09:00,14:09:00,16447,51,9622.595,0
3411933,14:09:00,14:09:00,12449,52,9925.617,0
3411933,14:10:00,14:10:00,12450,53,10055.638,0
3411933,14:10:00,14:10:00,15245,54,10169.652,0
3411933,14:10:00,14:10:00,12451,55,10256.667,0
3411933,14:10:00,14:10:00,12452,56,10365.6875,0
3411933,14:11:00,14:11:00,12453,57,10604.094,0
3411933,14:14:00,14:14:00,14125,58,11975.177,
3411935,15:11:00,15:11:00,12702,1,0,
3411935,15:11:00,15:11:00,12741,2,429.9149,0
3411935,15:12:00,15:12:00,14197,3,738.4739,0
3411935,15:13:00,15:13:00,14556,4,1035.1829,0
3411935,15:13:00,15:13:00,16468,5,1200.6674,0
3411935,15:13:00,15:13:00,15572,6,1398.1011,0
3411935,15:14:00,15:14:00,16327,7,1597.6621,0
3411935,15:14:00,15:14:00,16328,8,1728.9103,0
3411935,15:14:00,15:14:00,16329,9,1831.9182,0
3411935,15:14:00,15:14:00,16330,10,1927.3622,0
3411935,15:15:00,15:15:00,16331,11,2137.1853,0
3411935,15:19:00,15:19:00,12823,12,4356.678,0
3411935,15:21:00,15:21:00,14280,13,5075.377,
3411935,15:21:00,15:21:00,12525,14,5388.2334,0
3411935,15:21:00,15:21:00,12526,15,5565.0938,0
3411935,15:22:00,15:22:00,12527,16,5704.154,0
3411935,15:22:00,15:22:00,12528,17,5793.1504,0
3411935,15:22:00,15:22:00,12529,18,5931.1587,0
3411935,15:22:00,15:22:00,12530,19,6055.1562,0
3411935,15:23:00,15:23:00,12531,20,6231.181,0
3411935,15:23:00,15:23:00,12532,21,6420.1963,0
3411935,15:23:00,15:23:00,12533,22,6567.201,0
3411935,15:24:00,15:24:00,12534,23,6750.2065,0
3411935,15:24:00,15:24:00,12535,24,6851.211,0
3411935,15:24:00,15:24:00,12415,25,6920.218,0
3411935,15:24:00,15:24:00,12541,26,7142.2554,0
3411935,15:25:00,15:25:00,12542,27,7366.261,0
3411935,15:25:00,15:25:00,12543,28,7436.2676,0
3411935,15:25:00,15:25:00,12544,29,7528.2803,0
3411935,15:25:00,15:25:00,12545,30,7616.2954,0
3411935,15:25:00,15:25:00,12546,31,7776.3354,0
3411935,15:26:00,15:26:00,12547,32,8007.3936,0
3411935,15:26:00,15:26:00,12548,33,8104.3936,0
3411935,15:26:00,15:26:00,15253,34,8174.3936,0
3411935,15:27:00,15:27:00,12549,35,8379.414,0
3411935,15:27:00,15:27:00,12551,36,8519.433,0
3411935,15:27:00,15:27:00,12552,37,8621.424,0
3411935,15:27:00,15:27:00,12553,38,8727.531,0
3411935,15:27:00,15:27:00,16176,39,8817.535,0
3411935,15:28:00,15:28:00,16177,40,8921.547,0
3411935,15:28:00,15:28:00,15254,41,9019.557,0
3411935,15:28:00,15:28:00,12554,42,9074.555,0
3411935,15:28:00,15:28:00,16442,50,9356.565,0
3411935,15:29:00,15:29:00,16447,51,9622.595,0
3411935,15:29:00,15:29:00,12449,52,9925.617,0
3411935,15:30:00,15:30:00,12450,53,10055.638,0
3411935,15:30:00,15:30:00,15245,54,10169.652,0
3411935,15:30:00,15:30:00,12451,55,10256.667,0
3411935,15:30:00,15:30:00,12452,56,10365.6875,0
3411935,15:31:00,15:31:00,12453,57,10604.094,0
3411935,15:34:00,15:34:00,14125,58,11975.177,
3411939,18:31:00,18:31:00,12702,1,0,
3411939,18:31:00,18:31:00,12741,2,429.9149,0
3411939,18:32:00,18:32:00,14197,3,738.4739,0
3411939,18:33:00,18:33:00,14556,4,1035.1829,0
3411939,18:33:00,18:33:00,16468,5,1200.6674,0
3411939,18:33:00,18:33:00,15572,6,1398.1011,0
3411939,18:34:00,18:34:00,16327,7,1597.6621,0
3411939,18:34:00,18:34:00,16328,8,1728.9103,0
3411939,18:34:00,18:34:00,16329,9,1831.9182,0
3411939,18:34:00,18:34:00,16330,10,1927.3622,0
3411939,18:35:00,18:35:00,16331,11,2137.1853,0
3411939,18:39:00,18:39:00,12823,12,4356.678,0
3411939,18:41:00,18:41:00,14280,13,5075.377,
3411939,18:41:00,18:41:00,12525,14,5388.2334,0
3411939,18:41:00,18:41:00,12526,15,5565.0938,0
3411939,18:42:00,18:42:00,12527,16,5704.154,0
3411939,18:42:00,18:42:00,12528,17,5793.1504,0
3411939,18:42:00,18:42:00,12529,18,5931.1587,0
3411939,18:42:00,18:42:00,12530,19,6055.1562,0
3411939,18:43:00,18:43:00,12531,20,6231.181,0
3411939,18:43:00,18:43:00,12532,21,6420.1963,0
3411939,18:43:00,18:43:00,12533,22,6567.201,0
3411939,18:44:00,18:44:00,12534,23,6750.2065,0
3411939,18:44:00,18:44:00,12535,24,6851.211,0
3411939,18:44:00,18:44:00,12415,25,6920.218,0
3411939,18:44:00,18:44:00,12541,26,7142.2554,0
3411939,18:45:00,18:45:00,12542,27,7366.261,0
3411939,18:45:00,18:45:00,12543,28,7436.2676,0
3411939,18:45:00,18:45:00,12544,29,7528.2803,0
3411939,18:45:00,18:45:00,12545,30,7616.2954,0
3411939,18:45:00,18:45:00,12546,31,7776.3354,0
3411939,18:46:00,18:46:00,12547,32,8007.3936,0
3411939,18:46:00,18:46:00,12548,33,8104.3936,0
3411939,18:46:00,18:46:00,15253,34,8174.3936,0
3411939,18:47:00,18:47:00,12549,35,8379.414,0
3411939,18:47:00,18:47:00,12551,36,8519.433,0
3411939,18:47:00,18:47:00,12552,37,8621.424,0
3411939,18:47:00,18:47:00,12553,38,8727.531,0
3411939,18:47:00,18:47:00,16176,39,8817.535,0
3411939,18:48:00,18:48:00,16177,40,8921.547,0
3411939,18:48:00,18:48:00,15254,41,9019.557,0
3411939,18:48:00,18:48:00,12554,42,9074.555,0
3411939,18:48:00,18:48:00,16442,50,9356.565,0
3411939,18:49:00,18:49:00,16447,51,9622.595,0
3411939,18:49:00,18:49:00,12449,52,9925.617,0
3411939,18:50:00,18:50:00,12450,53,10055.638,0
3411939,18:50:00,18:50:00,15245,54,10169.652,0
3411939,18:50:00,18:50:00,12451,55,10256.667,0
3411939,18:50:00,18:50:00,12452,56,10365.6875,0
3411939,18:51:00,18:51:00,12453,57,10604.094,0
3411939,18:54:00,18:54:00,14125,58,11975.177,
3411942,20:31:00,20:31:00,12702,1,0,
3411942,20:31:00,20:31:00,12741,2,429.9149,0
3411942,20:32:00,20:32:00,14197,3,738.4739,0
3411942,20:33:00,20:33:00,14556,4,1035.1829,0
3411942,20:33:00,20:33:00,16468,5,1200.6674,0
3411942,20:33:00,20:33:00,15572,6,1398.1011,0
3411942,20:34:00,20:34:00,16327,7,1597.6621,0
3411942,20:34:00,20:34:00,16328,8,1728.9103,0
3411942,20:34:00,20:34:00,16329,9,1831.9182,0
3411942,20:34:00,20:34:00,16330,10,1927.3622,0
3411942,20:35:00,20:35:00,16331,11,2137.1853,0
3411942,20:39:00,20:39:00,12823,12,4356.678,0
3411942,20:41:00,20:41:00,14280,13,5075.377,
3411942,20:41:00,20:41:00,12525,14,5388.2334,0
3411942,20:41:00,20:41:00,12526,15,5565.0938,0
3411942,20:42:00,20:42:00,12527,16,5704.154,0
3411942,20:42:00,20:42:00,12528,17,5793.1504,0
3411942,20:42:00,20:42:00,12529,18,5931.1587,0
3411942,20:42:00,20:42:00,12530,19,6055.1562,0
3411942,20:43:00,20:43:00,12531,20,6231.181,0
3411942,20:43:00,20:43:00,12532,21,6420.1963,0
3411942,20:43:00,20:43:00,12533,22,6567.201,0
3411942,20:44:00,20:44:00,12534,23,6750.2065,0
3411942,20:44:00,20:44:00,12535,24,6851.211,0
3411942,20:44:00,20:44:00,12415,25,6920.218,0
3411942,20:44:00,20:44:00,12541,26,7142.2554,0
3411942,20:45:00,20:45:00,12542,27,7366.261,0
3411942,20:45:00,20:45:00,12543,28,7436.2676,0
3411942,20:45:00,20:45:00,12544,29,7528.2803,0
3411942,20:45:00,20:45:00,12545,30,7616.2954,0
3411942,20:45:00,20:45:00,12546,31,7776.3354,0
3411942,20:46:00,20:46:00,12547,32,8007.3936,0
3411942,20:46:00,20:46:00,12548,33,8104.3936,0
3411942,20:46:00,20:46:00,15253,34,8174.3936,0
3411942,20:47:00,20:47:00,12549,35,8379.414,0
3411942,20:47:00,20:47:00,12551,36,8519.433,0
3411942,20:47:00,20:47:00,12552,37,8621.424,0
3411942,20:47:00,20:47:00,12553,38,8727.531,0
3411942,20:47:00,20:47:00,16176,39,8817.535,0
3411942,20:48:00,20:48:00,16177,40,8921.547,0
3411942,20:48:00,20:48:00,15254,41,9019.557,0
3411942,20:48:00,20:48:00,12554,42,9074.555,0
3411942,20:48:00,20:48:00,16442,50,9356.565,0
3411942,20:49:00,20:49:00,16447,51,9622.595,0
3411942,20:49:00,20:49:00,12449,52,9925.617,0
3411942,20:50:00,20:50:00,12450,53,10055.638,0
3411942,20:50:00,20:50:00,15245,54,10169.652,0
3411942,20:50:00,20:50:00,12451,55,10256.667,0
3411942,20:50:00,20:50:00,12452,56,10365.6875,0
3411942,20:51:00,20:51:00,12453,57,10604.094,0
3411942,20:54:00,20:54:00,14125,58,11975.177,
3411944,22:31:00,22:31:00,12702,1,0,
3411944,22:31:00,22:31:00,12741,2,429.9149,0
3411944,22:32:00,22:32:00,14197,3,738.4739,0
3411944,22:33:00,22:33:00,14556,4,1035.1829,0
3411944,22:33:00,22:33:00,16468,5,1200.6674,0
3411944,22:33:00,22:33:00,15572,6,1398.1011,0
3411944,22:34:00,22:34:00,16327,7,1597.6621,0
3411944,22:34:00,22:34:00,16328,8,1728.9103,0
3411944,22:34:00,22:34:00,16329,9,1831.9182,0
3411944,22:34:00,22:34:00,16330,10,1927.3622,0
3411944,22:35:00,22:35:00,16331,11,2137.1853,0
3411944,22:39:00,22:39:00,12823,12,4356.678,0
3411944,22:41:00,22:41:00,14280,13,5075.377,
3411944,22:41:00,22:41:00,12525,14,5388.2334,0
3411944,22:41:00,22:41:00,12526,15,5565.0938,0
3411944,22:42:00,22:42:00,12527,16,5704.154,0
3411944,22:42:00,22:42:00,12528,17,5793.1504,0
3411944,22:42:00,22:42:00,12529,18,5931.1587,0
3411944,22:42:00,22:42:00,12530,19,6055.1562,0
3411944,22:43:00,22:43:00,12531,20,6231.181,0
3411944,22:43:00,22:43:00,12532,21,6420.1963,0
3411944,22:43:00,22:43:00,12533,22,6567.201,0
3411944,22:44:00,22:44:00,12534,23,6750.2065,0
3411944,22:44:00,22:44:00,12535,24,6851.211,0
3411944,22:44:00,22:44:00,12415,25,6920.218,0
3411944,22:44:00,22:44:00,12541,26,7142.2554,0
3411944,22:45:00,22:45:00,12542,27,7366.261,0
3411944,22:45:00,22:45:00,12543,28,7436.2676,0
3411944,22:45:00,22:45:00,12544,29,7528.2803,0
3411944,22:45:00,22:45:00,12545,30,7616.2954,0
3411944,22:45:00,22:45:00,12546,31,7776.3354,0
3411944,22:46:00,22:46:00,12547,32,8007.3936,0
3411944,22:46:00,22:46:00,12548,33,8104.3936,0
3411944,22:46:00,22:46:00,15253,34,8174.3936,0
3411944,22:47:00,22:47:00,12549,35,8379.414,0
3411944,22:47:00,22:47:00,12551,36,8519.433,0
3411944,22:47:00,22:47:00,12552,37,8621.424,0
3411944,22:47:00,22:47:00,12553,38,8727.531,0
3411944,22:47:00,22:47:00,16176,39,8817.535,0
3411944,22:48:00,22:48:00,16177,40,8921.547,0
3411944,22:48:00,22:48:00,15254,41,9019.557,0
3411944,22:48:00,22:48:00,12554,42,9074.555,0
3411944,22:48:00,22:48:00,16442,50,9356.565,0
3411944,22:49:00,22:49:00,16447,51,9622.595,0
3411944,22:49:00,22:49:00,12449,52,9925.617,0
3411944,22:50:00,22:50:00,12450,53,10055.638,0
3411944,22:50:00,22:50:00,15245,54,10169.652,0
3411944,22:50:00,22:50:00,12451,55,10256.667,0
3411944,22:50:00,22:50:00,12452,56,10365.6875,0
3411944,22:51:00,22:51:00,12453,57,10604.094,0
3411944,22:54:00,22:54:00,14125,58,11975.177,
3411946,24:31:00,24:31:00,12702,1,0,
3411946,24:31:00,24:31:00,12741,2,429.9149,0
3411946,24:32:00,24:32:00,14197,3,738.4739,0
3411946,24:33:00,24:33:00,14556,4,1035.1829,0
3411946,24:33:00,24:33:00,16468,5,1200.6674,0
3411946,24:33:00,24:33:00,15572,6,1398.1011,0
3411946,24:34:00,24:34:00,16327,7,1597.6621,0
3411946,24:34:00,24:34:00,16328,8,1728.9103,0
3411946,24:34:00,24:34:00,16329,9,1831.9182,0
3411946,24:34:00,24:34:00,16330,10,1927.3622,0
3411946,24:35:00,24:35:00,16331,11,2137.1853,0
3411946,24:39:00,24:39:00,12823,12,4356.678,0
3411946,24:41:00,24:41:00,14280,13,5075.377,
3411946,24:41:00,24:41:00,12525,14,5388.2334,0
3411946,24:41:00,24:41:00,12526,15,5565.0938,0
3411946,24:42:00,24:42:00,12527,16,5704.154,0
3411946,24:42:00,24:42:00,12528,17,5793.1504,0
3411946,24:42:00,24:42:00,12529,18,5931.1587,0
3411946,24:42:00,24:42:00,12530,19,6055.1562,0
3411946,24:43:00,24:43:00,12531,20,6231.181,0
3411946,24:43:00,24:43:00,12532,21,6420.1963,0
3411946,24:43:00,24:43:00,12533,22,6567.201,0
3411946,24:44:00,24:44:00,12534,23,6750.2065,0
3411946,24:44:00,24:44:00,12535,24,6851.211,0
3411946,24:44:00,24:44:00,12415,25,6920.218,0
3411946,24:44:00,24:44:00,12541,26,7142.2554,0
3411946,24:45:00,24:45:00,12542,27,7366.261,0
3411946,24:45:00,24:45:00,12543,28,7436.2676,0
3411946,24:45:00,24:45:00,12544,29,7528.2803,0
3411946,24:45:00,24:45:00,12545,30,7616.2954,0
3411946,24:45:00,24:45:00,12546,31,7776.3354,0
3411946,24:46:00,24:46:00,12547,32,8007.3936,0
3411946,24:46:00,24:46:00,12548,33,8104.3936,0
3411946,24:46:00,24:46:00,15253,34,8174.3936,0
3411946,24:47:00,24:47:00,12549,35,8379.414,0
3411946,24:47:00,24:47:00,12551,36,8519.433,0
3411946,24:47:00,24:47:00,12552,37,8621.424,0
3411946,24:47:00,24:47:00,12553,38,8727.531,0
3411946,24:47:00,24:47:00,16176,39,8817.535,0
3411946,24:48:00,24:48:00,16177,40,8921.547,0
3411946,24:48:00,24:48:00,15254,41,9019.557,0
3411946,24:48:00,24:48:00,12554,42,9074.555,0
3411946,24:48:00,24:48:00,16442,50,9356.565,0
3411946,24:49:00,24:49:00,16447,51,9622.595,0
3411946,24:49:00,24:49:00,12449,52,9925.617,0
3411946,24:50:00,24:50:00,12450,53,10055.638,0
3411946,24:50:00,24:50:00,15245,54,10169.652,0
3411946,24:50:00,24:50:00,12451,55,10256.667,0
3411946,24:50:00,24:50:00,12452,56,10365.6875,0
3411946,24:51:00,24:51:00,12453,57,10604.094,0
3411946,24:54:00,24:54:00,14125,58,11975.177,
3411947,05:11:00,05:11:00,12702,1,0,
3411947,05:11:00,05:11:00,12741,2,429.9149,0
3411947,05:12:00,05:12:00,14197,3,738.4739,0
3411947,05:13:00,05:13:00,14556,4,1035.1829,0
3411947,05:13:00,05:13:00,16468,5,1200.6674,0
3411947,05:13:00,05:13:00,15572,6,1398.1011,0
3411947,05:14:00,05:14:00,16327,7,1597.6621,0
3411947,05:14:00,05:14:00,16328,8,1728.9103,0
3411947,05:14:00,05:14:00,16329,9,1831.9182,0
3411947,05:14:00,05:14:00,16330,10,1927.3622,0
3411947,05:15:00,05:15:00,16331,11,2137.1853,0
3411947,05:19:00,05:19:00,12823,12,4356.678,0
3411947,05:21:00,05:21:00,14280,13,5075.377,
3411947,05:21:00,05:21:00,12525,14,5388.2334,0
3411947,05:21:00,05:21:00,12526,15,5565.0938,0
3411947,05:22:00,05:22:00,12527,16,5704.154,0
3411947,05:22:00,05:22:00,12528,17,5793.1504,0
3411947,05:22:00,05:22:00,12529,18,5931.1587,0
3411947,05:22:00,05:22:00,12530,19,6055.1562,0
3411947,05:23:00,05:23:00,12531,20,6231.181,0
3411947,05:23:00,05:23:00,12532,21,6420.1963,0
3411947,05:23:00,05:23:00,12533,22,6567.201,0
3411947,05:24:00,05:24:00,12534,23,6750.2065,0
3411947,05:24:00,05:24:00,12535,24,6851.211,0
3411947,05:24:00,05:24:00,12415,25,6920.218,0
3411947,05:24:00,05:24:00,12541,26,7142.2554,0
3411947,05:25:00,05:25:00,12542,27,7366.261,0
3411947,05:25:00,05:25:00,12543,28,7436.2676,0
3411947,05:25:00,05:25:00,12544,29,7528.2803,0
3411947,05:25:00,05:25:00,12545,30,7616.2954,0
3411947,05:25:00,05:25:00,12546,31,7776.3354,0
3411947,05:26:00,05:26:00,12547,32,8007.3936,0
3411947,05:26:00,05:26:00,12548,33,8104.3936,0
3411947,05:26:00,05:26:00,15253,34,8174.3936,0
3411947,05:27:00,05:27:00,12549,35,8379.414,0
3411947,05:27:00,05:27:00,12551,36,8519.433,0
3411947,05:27:00,05:27:00,12552,37,8621.424,0
3411947,05:27:00,05:27:00,12553,38,8727.531,0
3411947,05:27:00,05:27:00,16176,39,8817.535,0
3411947,05:28:00,05:28:00,16177,40,8921.547,0
3411947,05:28:00,05:28:00,15254,41,9019.557,0
3411947,05:28:00,05:28:00,12554,42,9074.555,0
3411947,05:28:00,05:28:00,16442,50,9356.565,0
3411947,05:29:00,05:29:00,16447,51,9622.595,0
3411947,05:29:00,05:29:00,12449,52,9925.617,0
3411947,05:30:00,05:30:00,12450,53,10055.638,0
3411947,05:30:00,05:30:00,15245,54,10169.652,0
3411947,05:30:00,05:30:00,12451,55,10256.667,0
3411947,05:30:00,05:30:00,12452,56,10365.6875,0
3411947,05:31:00,05:31:00,12453,57,10604.094,0
3411947,05:34:00,05:34:00,14125,58,11975.177,
3411974,18:51:00,18:51:00,12702,1,0,
3411974,18:51:00,18:51:00,12741,2,429.9149,0
3411974,18:52:00,18:52:00,14197,3,738.4739,0
3411974,18:53:00,18:53:00,14556,4,1035.1829,0
3411974,18:53:00,18:53:00,16468,5,1200.6674,0
3411974,18:53:00,18:53:00,15572,6,1398.1011,0
3411974,18:54:00,18:54:00,16327,7,1597.6621,0
3411974,18:54:00,18:54:00,16328,8,1728.9103,0
3411974,18:54:00,18:54:00,16329,9,1831.9182,0
3411974,18:54:00,18:54:00,16330,10,1927.3622,0
3411974,18:55:00,18:55:00,16331,11,2137.1853,0
3411974,18:59:00,18:59:00,12823,12,4356.678,0
3411974,19:01:00,19:01:00,14280,13,5075.377,
3411974,19:01:00,19:01:00,12525,14,5388.2334,0
3411974,19:01:00,19:01:00,12526,15,5565.0938,0
3411974,19:02:00,19:02:00,12527,16,5704.154,0
3411974,19:02:00,19:02:00,12528,17,5793.1504,0
3411974,19:02:00,19:02:00,12529,18,5931.1587,0
3411974,19:02:00,19:02:00,12530,19,6055.1562,0
3411974,19:03:00,19:03:00,12531,20,6231.181,0
3411974,19:03:00,19:03:00,12532,21,6420.1963,0
3411974,19:03:00,19:03:00,12533,22,6567.201,0
3411974,19:04:00,19:04:00,12534,23,6750.2065,0
3411974,19:04:00,19:04:00,12535,24,6851.211,0
3411974,19:04:00,19:04:00,12415,25,6920.218,0
3411974,19:04:00,19:04:00,12541,26,7142.2554,0
3411974,19:05:00,19:05:00,12542,27,7366.261,0
3411974,19:05:00,19:05:00,12543,28,7436.2676,0
3411974,19:05:00,19:05:00,12544,29,7528.2803,0
3411974,19:05:00,19:05:00,12545,30,7616.2954,0
3411974,19:05:00,19:05:00,12546,31,7776.3354,0
3411974,19:06:00,19:06:00,12547,32,8007.3936,0
3411974,19:06:00,19:06:00,12548,33,8104.3936,0
3411974,19:06:00,19:06:00,15253,34,8174.3936,0
3411974,19:07:00,19:07:00,12549,35,8379.414,0
3411974,19:07:00,19:07:00,12551,36,8519.433,0
3411974,19:07:00,19:07:00,12552,37,8621.424,0
3411974,19:07:00,19:07:00,12553,38,8727.531,0
3411974,19:07:00,19:07:00,16176,39,8817.535,0
3411974,19:08:00,19:08:00,16177,40,8921.547,0
3411974,19:08:00,19:08:00,15254,41,9019.557,0
3411974,19:08:00,19:08:00,12554,42,9074.555,0
3411974,19:08:00,19:08:00,16442,50,9356.565,0
3411974,19:09:00,19:09:00,16447,51,9622.595,0
3411974,19:09:00,19:09:00,12449,52,9925.617,0
3411974,19:10:00,19:10:00,12450,53,10055.638,0
3411974,19:10:00,19:10:00,15245,54,10169.652,0
3411974,19:10:00,19:10:00,12451,55,10256.667,0
3411974,19:10:00,19:10:00,12452,56,10365.6875,0
3411974,19:11:00,19:11:00,12453,57,10604.094,0
3411974,19:14:00,19:14:00,14125,58,11975.177,
3411976,20:51:00,20:51:00,12702,1,0,
3411976,20:51:00,20:51:00,12741,2,429.9149,0
3411976,20:52:00,20:52:00,14197,3,738.4739,0
3411976,20:53:00,20:53:00,14556,4,1035.1829,0
3411976,20:53:00,20:53:00,16468,5,1200.6674,0
3411976,20:53:00,20:53:00,15572,6,1398.1011,0
3411976,20:54:00,20:54:00,16327,7,1597.6621,0
3411976,20:54:00,20:54:00,16328,8,1728.9103,0
3411976,20:54:00,20:54:00,16329,9,1831.9182,0
3411976,20:54:00,20:54:00,16330,10,1927.3622,0
3411976,20:55:00,20:55:00,16331,11,2137.1853,0
3411976,20:59:00,20:59:00,12823,12,4356.678,0
3411976,21:01:00,21:01:00,14280,13,5075.377,
3411976,21:01:00,21:01:00,12525,14,5388.2334,0
3411976,21:01:00,21:01:00,12526,15,5565.0938,0
3411976,21:02:00,21:02:00,12527,16,5704.154,0
3411976,21:02:00,21:02:00,12528,17,5793.1504,0
3411976,21:02:00,21:02:00,12529,18,5931.1587,0
3411976,21:02:00,21:02:00,12530,19,6055.1562,0
3411976,21:03:00,21:03:00,12531,20,6231.181,0
3411976,21:03:00,21:03:00,12532,21,6420.1963,0
3411976,21:03:00,21:03:00,12533,22,6567.201,0
3411976,21:04:00,21:04:00,12534,23,6750.2065,0
3411976,21:04:00,21:04:00,12535,24,6851.211,0
3411976,21:04:00,21:04:00,12415,25,6920.218,0
3411976,21:04:00,21:04:00,12541,26,7142.2554,0
3411976,21:05:00,21:05:00,12542,27,7366.261,0
3411976,21:05:00,21:05:00,12543,28,7436.2676,0
3411976,21:05:00,21:05:00,12544,29,7528.2803,0
3411976,21:05:00,21:05:00,12545,30,7616.2954,0
3411976,21:05:00,21:05:00,12546,31,7776.3354,0
3411976,21:06:00,21:06:00,12547,32,8007.3936,0
3411976,21:06:00,21:06:00,12548,33,8104.3936,0
3411976,21:06:00,21:06:00,15253,34,8174.3936,0
3411976,21:07:00,21:07:00,12549,35,8379.414,0
3411976,21:07:00,21:07:00,12551,36,8519.433,0
3411976,21:07:00,21:07:00,12552,37,8621.424,0
3411976,21:07:00,21:07:00,12553,38,8727.531,0
3411976,21:07:00,21:07:00,16176,39,8817.535,0
3411976,21:08:00,21:08:00,16177,40,8921.547,0
3411976,21:08:00,21:08:00,15254,41,9019.557,0
3411976,21:08:00,21:08:00,12554,42,9074.555,0
3411976,21:08:00,21:08:00,16442,50,9356.565,0
3411976,21:09:00,21:09:00,16447,51,9622.595,0
3411976,21:09:00,21:09:00,12449,52,9925.617,0
3411976,21:10:00,21:10:00,12450,53,10055.638,0
3411976,21:10:00,21:10:00,15245,54,10169.652,0
3411976,21:10:00,21:10:00,12451,55,10256.667,0
3411976,21:10:00,21:10:00,12452,56,10365.6875,0
3411976,21:11:00,21:11:00,12453,57,10604.094,0
3411976,21:14:00,21:14:00,14125,58,11975.177,
3411978,22:51:00,22:51:00,12702,1,0,
3411978,22:51:00,22:51:00,12741,2,429.9149,0
3411978,22:52:00,22:52:00,14197,3,738.4739,0
3411978,22:53:00,22:53:00,14556,4,1035.1829,0
3411978,22:53:00,22:53:00,16468,5,1200.6674,0
3411978,22:53:00,22:53:00,15572,6,1398.1011,0
3411978,22:54:00,22:54:00,16327,7,1597.6621,0
3411978,22:54:00,22:54:00,16328,8,1728.9103,0
3411978,22:54:00,22:54:00,16329,9,1831.9182,0
3411978,22:54:00,22:54:00,16330,10,1927.3622,0
3411978,22:55:00,22:55:00,16331,11,2137.1853,0
3411978,22:59:00,22:59:00,12823,12,4356.678,0
3411978,23:01:00,23:01:00,14280,13,5075.377,
3411978,23:01:00,23:01:00,12525,14,5388.2334,0
3411978,23:01:00,23:01:00,12526,15,5565.0938,0
3411978,23:02:00,23:02:00,12527,16,5704.154,0
3411978,23:02:00,23:02:00,12528,17,5793.1504,0
3411978,23:02:00,23:02:00,12529,18,5931.1587,0
3411978,23:02:00,23:02:00,12530,19,6055.1562,0
3411978,23:03:00,23:03:00,12531,20,6231.181,0
3411978,23:03:00,23:03:00,12532,21,6420.1963,0
3411978,23:03:00,23:03:00,12533,22,6567.201,0
3411978,23:04:00,23:04:00,12534,23,6750.2065,0
3411978,23:04:00,23:04:00,12535,24,6851.211,0
3411978,23:04:00,23:04:00,12415,25,6920.218,0
3411978,23:04:00,23:04:00,12541,26,7142.2554,0
3411978,23:05:00,23:05:00,12542,27,7366.261,0
3411978,23:05:00,23:05:00,12543,28,7436.2676,0
3411978,23:05:00,23:05:00,12544,29,7528.2803,0
3411978,23:05:00,23:05:00,12545,30,7616.2954,0
3411978,23:05:00,23:05:00,12546,31,7776.3354,0
3411978,23:06:00,23:06:00,12547,32,8007.3936,0
3411978,23:06:00,23:06:00,12548,33,8104.3936,0
3411978,23:06:00,23:06:00,15253,34,8174.3936,0
3411978,23:07:00,23:07:00,12549,35,8379.414,0
3411978,23:07:00,23:07:00,12551,36,8519.433,0
3411978,23:07:00,23:07:00,12552,37,8621.424,0
3411978,23:07:00,23:07:00,12553,38,8727.531,0
3411978,23:07:00,23:07:00,16176,39,8817.535,0
3411978,23:08:00,23:08:00,16177,40,8921.547,0
3411978,23:08:00,23:08:00,15254,41,9019.557,0
3411978,23:08:00,23:08:00,12554,42,9074.555,0
3411978,23:08:00,23:08:00,16442,50,9356.565,0
3411978,23:09:00,23:09:00,16447,51,9622.595,0
3411978,23:09:00,23:09:00,12449,52,9925.617,0
3411978,23:10:00,23:10:00,12450,53,10055.638,0
3411978,23:10:00,23:10:00,15245,54,10169.652,0
3411978,23:10:00,23:10:00,12451,55,10256.667,0
3411978,23:10:00,23:10:00,12452,56,10365.6875,0
3411978,23:11:00,23:11:00,12453,57,10604.094,0
3411978,23:14:00,23:14:00,14125,58,11975.177,
3411980,05:51:00,05:51:00,12702,1,0,
3411980,05:51:00,05:51:00,12741,2,429.9149,0
3411980,05:52:00,05:52:00,14197,3,738.4739,0
3411980,05:53:00,05:53:00,14556,4,1035.1829,0
3411980,05:53:00,05:53:00,16468,5,1200.6674,0
3411980,05:53:00,05:53:00,15572,6,1398.1011,0
3411980,05:54:00,05:54:00,16327,7,1597.6621,0
3411980,05:54:00,05:54:00,16328,8,1728.9103,0
3411980,05:54:00,05:54:00,16329,9,1831.9182,0
3411980,05:54:00,05:54:00,16330,10,1927.3622,0
3411980,05:55:00,05:55:00,16331,11,2137.1853,0
3411980,05:59:00,05:59:00,12823,12,4356.678,0
3411980,06:01:00,06:01:00,14280,13,5075.377,
3411980,06:01:00,06:01:00,12525,14,5388.2334,0
3411980,06:01:00,06:01:00,12526,15,5565.0938,0
3411980,06:02:00,06:02:00,12527,16,5704.154,0
3411980,06:02:00,06:02:00,12528,17,5793.1504,0
3411980,06:02:00,06:02:00,12529,18,5931.1587,0
3411980,06:02:00,06:02:00,12530,19,6055.1562,0
3411980,06:03:00,06:03:00,12531,20,6231.181,0
3411980,06:03:00,06:03:00,12532,21,6420.1963,0
3411980,06:03:00,06:03:00,12533,22,6567.201,0
3411980,06:04:00,06:04:00,12534,23,6750.2065,0
3411980,06:04:00,06:04:00,12535,24,6851.211,0
3411980,06:04:00,06:04:00,12415,25,6920.218,0
3411980,06:04:00,06:04:00,12541,26,7142.2554,0
3411980,06:05:00,06:05:00,12542,27,7366.261,0
3411980,06:05:00,06:05:00,12543,28,7436.2676,0
3411980,06:05:00,06:05:00,12544,29,7528.2803,0
3411980,06:05:00,06:05:00,12545,30,7616.2954,0
3411980,06:05:00,06:05:00,12546,31,7776.3354,0
3411980,06:06:00,06:06:00,12547,32,8007.3936,0
3411980,06:06:00,06:06:00,12548,33,8104.3936,0
3411980,06:06:00,06:06:00,15253,34,8174.3936,0
3411980,06:07:00,06:07:00,12549,35,8379.414,0
3411980,06:07:00,06:07:00,12551,36,8519.433,0
3411980,06:07:00,06:07:00,12552,37,8621.424,0
3411980,06:07:00,06:07:00,12553,38,8727.531,0
3411980,06:07:00,06:07:00,16176,39,8817.535,0
3411980,06:08:00,06:08:00,16177,40,8921.547,0
3411980,06:08:00,06:08:00,15254,41,9019.557,0
3411980,06:08:00,06:08:00,12554,42,9074.555,0
3411980,06:08:00,06:08:00,16442,50,9356.565,0
3411980,06:09:00,06:09:00,16447,51,9622.595,0
3411980,06:09:00,06:09:00,12449,52,9925.617,0
3411980,06:10:00,06:10:00,12450,53,10055.638,0
3411980,06:10:00,06:10:00,15245,54,10169.652,0
3411980,06:10:00,06:10:00,12451,55,10256.667,0
3411980,06:10:00,06:10:00,12452,56,10365.6875,0
3411980,06:11:00,06:11:00,12453,57,10604.094,0
3411980,06:14:00,06:14:00,14125,58,11975.177,
3411981,06:51:00,06:51:00,12702,1,0,
3411981,06:51:00,06:51:00,12741,2,429.9149,0
3411981,06:52:00,06:52:00,14197,3,738.4739,0
3411981,06:53:00,06:53:00,14556,4,1035.1829,0
3411981,06:53:00,06:53:00,16468,5,1200.6674,0
3411981,06:53:00,06:53:00,15572,6,1398.1011,0
3411981,06:54:00,06:54:00,16327,7,1597.6621,0
3411981,06:54:00,06:54:00,16328,8,1728.9103,0
3411981,06:54:00,06:54:00,16329,9,1831.9182,0
3411981,06:54:00,06:54:00,16330,10,1927.3622,0
3411981,06:55:00,06:55:00,16331,11,2137.1853,0
3411981,06:59:00,06:59:00,12823,12,4356.678,0
3411981,07:01:00,07:01:00,14280,13,5075.377,
3411981,07:01:00,07:01:00,12525,14,5388.2334,0
3411981,07:01:00,07:01:00,12526,15,5565.0938,0
3411981,07:02:00,07:02:00,12527,16,5704.154,0
3411981,07:02:00,07:02:00,12528,17,5793.1504,0
3411981,07:02:00,07:02:00,12529,18,5931.1587,0
3411981,07:02:00,07:02:00,12530,19,6055.1562,0
3411981,07:03:00,07:03:00,12531,20,6231.181,0
3411981,07:03:00,07:03:00,12532,21,6420.1963,0
3411981,07:03:00,07:03:00,12533,22,6567.201,0
3411981,07:04:00,07:04:00,12534,23,6750.2065,0
3411981,07:04:00,07:04:00,12535,24,6851.211,0
3411981,07:04:00,07:04:00,12415,25,6920.218,0
3411981,07:04:00,07:04:00,12541,26,7142.2554,0
3411981,07:05:00,07:05:00,12542,27,7366.261,0
3411981,07:05:00,07:05:00,12543,28,7436.2676,0
3411981,07:05:00,07:05:00,12544,29,7528.2803,0
3411981,07:05:00,07:05:00,12545,30,7616.2954,0
3411981,07:05:00,07:05:00,12546,31,7776.3354,0
3411981,07:06:00,07:06:00,12547,32,8007.3936,0
3411981,07:06:00,07:06:00,12548,33,8104.3936,0
3411981,07:06:00,07:06:00,15253,34,8174.3936,0
3411981,07:07:00,07:07:00,12549,35,8379.414,0
3411981,07:07:00,07:07:00,12551,36,8519.433,0
3411981,07:07:00,07:07:00,12552,37,8621.424,0
3411981,07:07:00,07:07:00,12553,38,8727.531,0
3411981,07:07:00,07:07:00,16176,39,8817.535,0
3411981,07:08:00,07:08:00,16177,40,8921.547,0
3411981,07:08:00,07:08:00,15254,41,9019.557,0
3411981,07:08:00,07:08:00,12554,42,9074.555,0
3411981,07:08:00,07:08:00,16442,50,9356.565,0
3411981,07:09:00,07:09:00,16447,51,9622.595,0
3411981,07:09:00,07:09:00,12449,52,9925.617,0
3411981,07:10:00,07:10:00,12450,53,10055.638,0
3411981,07:10:00,07:10:00,15245,54,10169.652,0
3411981,07:10:00,07:10:00,12451,55,10256.667,0
3411981,07:10:00,07:10:00,12452,56,10365.6875,0
3411981,07:11:00,07:11:00,12453,57,10604.094,0
3411981,07:14:00,07:14:00,14125,58,11975.177,
3411982,07:51:00,07:51:00,12702,1,0,
3411982,07:51:00,07:51:00,12741,2,429.9149,0
3411982,07:52:00,07:52:00,14197,3,738.4739,0
3411982,07:53:00,07:53:00,14556,4,1035.1829,0
3411982,07:53:00,07:53:00,16468,5,1200.6674,0
3411982,07:53:00,07:53:00,15572,6,1398.1011,0
3411982,07:54:00,07:54:00,16327,7,1597.6621,0
3411982,07:54:00,07:54:00,16328,8,1728.9103,0
3411982,07:54:00,07:54:00,16329,9,1831.9182,0
3411982,07:54:00,07:54:00,16330,10,1927.3622,0
3411982,07:55:00,07:55:00,16331,11,2137.1853,0
3411982,07:59:00,07:59:00,12823,12,4356.678,0
3411982,08:01:00,08:01:00,14280,13,5075.377,
3411982,08:01:00,08:01:00,12525,14,5388.2334,0
3411982,08:01:00,08:01:00,12526,15,5565.0938,0
3411982,08:02:00,08:02:00,12527,16,5704.154,0
3411982,08:02:00,08:02:00,12528,17,5793.1504,0
3411982,08:02:00,08:02:00,12529,18,5931.1587,0
3411982,08:02:00,08:02:00,12530,19,6055.1562,0
3411982,08:03:00,08:03:00,12531,20,6231.181,0
3411982,08:03:00,08:03:00,12532,21,6420.1963,0
3411982,08:03:00,08:03:00,12533,22,6567.201,0
3411982,08:04:00,08:04:00,12534,23,6750.2065,0
3411982,08:04:00,08:04:00,12535,24,6851.211,0
3411982,08:04:00,08:04:00,12415,25,6920.218,0
3411982,08:04:00,08:04:00,12541,26,7142.2554,0
3411982,08:05:00,08:05:00,12542,27,7366.261,0
3411982,08:05:00,08:05:00,12543,28,7436.2676,0
3411982,08:05:00,08:05:00,12544,29,7528.2803,0
3411982,08:05:00,08:05:00,12545,30,7616.2954,0
3411982,08:05:00,08:05:00,12546,31,7776.3354,0
3411982,08:06:00,08:06:00,12547,32,8007.3936,0
3411982,08:06:00,08:06:00,12548,33,8104.3936,0
3411982,08:06:00,08:06:00,15253,34,8174.3936,0
3411982,08:07:00,08:07:00,12549,35,8379.414,0
3411982,08:07:00,08:07:00,12551,36,8519.433,0
3411982,08:07:00,08:07:00,12552,37,8621.424,0
3411982,08:07:00,08:07:00,12553,38,8727.531,0
3411982,08:07:00,08:07:00,16176,39,8817.535,0
3411982,08:08:00,08:08:00,16177,40,8921.547,0
3411982,08:08:00,08:08:00,15254,41,9019.557,0
3411982,08:08:00,08:08:00,12554,42,9074.555,0
3411982,08:08:00,08:08:00,16442,50,9356.565,0
3411982,08:09:00,08:09:00,16447,51,9622.595,0
3411982,08:09:00,08:09:00,12449,52,9925.617,0
3411982,08:10:00,08:10:00,12450,53,10055.638,0
3411982,08:10:00,08:10:00,15245,54,10169.652,0
3411982,08:10:00,08:10:00,12451,55,10256.667,0
3411982,08:10:00,08:10:00,12452,56,10365.6875,0
3411982,08:11:00,08:11:00,12453,57,10604.094,0
3411982,08:14:00,08:14:00,14125,58,11975.177,
3411983,08:51:00,08:51:00,12702,1,0,
3411983,08:51:00,08:51:00,12741,2,429.9149,0
3411983,08:52:00,08:52:00,14197,3,738.4739,0
3411983,08:53:00,08:53:00,14556,4,1035.1829,0
3411983,08:53:00,08:53:00,16468,5,1200.6674,0
3411983,08:53:00,08:53:00,15572,6,1398.1011,0
3411983,08:54:00,08:54:00,16327,7,1597.6621,0
3411983,08:54:00,08:54:00,16328,8,1728.9103,0
3411983,08:54:00,08:54:00,16329,9,1831.9182,0
3411983,08:54:00,08:54:00,16330,10,1927.3622,0
3411983,08:55:00,08:55:00,16331,11,2137.1853,0
3411983,08:59:00,08:59:00,12823,12,4356.678,0
3411983,09:01:00,09:01:00,14280,13,5075.377,
3411983,09:01:00,09:01:00,12525,14,5388.2334,0
3411983,09:01:00,09:01:00,12526,15,5565.0938,0
3411983,09:02:00,09:02:00,12527,16,5704.154,0
3411983,09:02:00,09:02:00,12528,17,5793.1504,0
3411983,09:02:00,09:02:00,12529,18,5931.1587,0
3411983,09:02:00,09:02:00,12530,19,6055.1562,0
3411983,09:03:00,09:03:00,12531,20,6231.181,0
3411983,09:03:00,09:03:00,12532,21,6420.1963,0
3411983,09:03:00,09:03:00,12533,22,6567.201,0
3411983,09:04:00,09:04:00,12534,23,6750.2065,0
3411983,09:04:00,09:04:00,12535,24,6851.211,0
3411983,09:04:00,09:04:00,12415,25,6920.218,0
3411983,09:04:00,09:04:00,12541,26,7142.2554,0
3411983,09:05:00,09:05:00,12542,27,7366.261,0
3411983,09:05:00,09:05:00,12543,28,7436.2676,0
3411983,09:05:00,09:05:00,12544,29,7528.2803,0
3411983,09:05:00,09:05:00,12545,30,7616.2954,0
3411983,09:05:00,09:05:00,12546,31,7776.3354,0
3411983,09:06:00,09:06:00,12547,32,8007.3936,0
3411983,09:06:00,09:06:00,12548,33,8104.3936,0
3411983,09:06:00,09:06:00,15253,34,8174.3936,0
3411983,09:07:00,09:07:00,12549,35,8379.414,0
3411983,09:07:00,09:07:00,12551,36,8519.433,0
3411983,09:07:00,09:07:00,12552,37,8621.424,0
3411983,09:07:00,09:07:00,12553,38,8727.531,0
3411983,09:07:00,09:07:00,16176,39,8817.535,0
3411983,09:08:00,09:08:00,16177,40,8921.547,0
3411983,09:08:00,09:08:00,15254,41,9019.557,0
3411983,09:08:00,09:08:00,12554,42,9074.555,0
3411983,09:08:00,09:08:00,16442,50,9356.565,0
3411983,09:09:00,09:09:00,16447,51,9622.595,0
3411983,09:09:00,09:09:00,12449,52,9925.617,0
3411983,09:10:00,09:10:00,12450,53,10055.638,0
3411983,09:10:00,09:10:00,15245,54,10169.652,0
3411983,09:10:00,09:10:00,12451,55,10256.667,0
3411983,09:10:00,09:10:00,12452,56,10365.6875,0
3411983,09:11:00,09:11:00,12453,57,10604.094,0
3411983,09:14:00,09:14:00,14125,58,11975.177,
3411985,10:51:00,10:51:00,12702,1,0,
3411985,10:51:00,10:51:00,12741,2,429.9149,0
3411985,10:52:00,10:52:00,14197,3,738.4739,0
3411985,10:53:00,10:53:00,14556,4,1035.1829,0
3411985,10:53:00,10:53:00,16468,5,1200.6674,0
3411985,10:53:00,10:53:00,15572,6,1398.1011,0
3411985,10:54:00,10:54:00,16327,7,1597.6621,0
3411985,10:54:00,10:54:00,16328,8,1728.9103,0
3411985,10:54:00,10:54:00,16329,9,1831.9182,0
3411985,10:54:00,10:54:00,16330,10,1927.3622,0
3411985,10:55:00,10:55:00,16331,11,2137.1853,0
3411985,10:59:00,10:59:00,12823,12,4356.678,0
3411985,11:01:00,11:01:00,14280,13,5075.377,
3411985,11:01:00,11:01:00,12525,14,5388.2334,0
3411985,11:01:00,11:01:00,12526,15,5565.0938,0
3411985,11:02:00,11:02:00,12527,16,5704.154,0
3411985,11:02:00,11:02:00,12528,17,5793.1504,0
3411985,11:02:00,11:02:00,12529,18,5931.1587,0
3411985,11:02:00,11:02:00,12530,19,6055.1562,0
3411985,11:03:00,11:03:00,12531,20,6231.181,0
3411985,11:03:00,11:03:00,12532,21,6420.1963,0
3411985,11:03:00,11:03:00,12533,22,6567.201,0
3411985,11:04:00,11:04:00,12534,23,6750.2065,0
3411985,11:04:00,11:04:00,12535,24,6851.211,0
3411985,11:04:00,11:04:00,12415,25,6920.218,0
3411985,11:04:00,11:04:00,12541,26,7142.2554,0
3411985,11:05:00,11:05:00,12542,27,7366.261,0
3411985,11:05:00,11:05:00,12543,28,7436.2676,0
3411985,11:05:00,11:05:00,12544,29,7528.2803,0
3411985,11:05:00,11:05:00,12545,30,7616.2954,0
3411985,11:05:00,11:05:00,12546,31,7776.3354,0
3411985,11:06:00,11:06:00,12547,32,8007.3936,0
3411985,11:06:00,11:06:00,12548,33,8104.3936,0
3411985,11:06:00,11:06:00,15253,34,8174.3936,0
3411985,11:07:00,11:07:00,12549,35,8379.414,0
3411985,11:07:00,11:07:00,12551,36,8519.433,0
3411985,11:07:00,11:07:00,12552,37,8621.424,0
3411985,11:07:00,11:07:00,12553,38,8727.531,0
3411985,11:07:00,11:07:00,16176,39,8817.535,0
3411985,11:08:00,11:08:00,16177,40,8921.547,0
3411985,11:08:00,11:08:00,15254,41,9019.557,0
3411985,11:08:00,11:08:00,12554,42,9074.555,0
3411985,11:08:00,11:08:00,16442,50,9356.565,0
3411985,11:09:00,11:09:00,16447,51,9622.595,0
3411985,11:09:00,11:09:00,12449,52,9925.617,0
3411985,11:10:00,11:10:00,12450,53,10055.638,0
3411985,11:10:00,11:10:00,15245,54,10169.652,0
3411985,11:10:00,11:10:00,12451,55,10256.667,0
3411985,11:10:00,11:10:00,12452,56,10365.6875,0
3411985,11:11:00,11:11:00,12453,57,10604.094,0
3411985,11:14:00,11:14:00,14125,58,11975.177,
3411987,12:51:00,12:51:00,12702,1,0,
3411987,12:51:00,12:51:00,12741,2,429.9149,0
3411987,12:52:00,12:52:00,14197,3,738.4739,0
3411987,12:53:00,12:53:00,14556,4,1035.1829,0
3411987,12:53:00,12:53:00,16468,5,1200.6674,0
3411987,12:53:00,12:53:00,15572,6,1398.1011,0
3411987,12:54:00,12:54:00,16327,7,1597.6621,0
3411987,12:54:00,12:54:00,16328,8,1728.9103,0
3411987,12:54:00,12:54:00,16329,9,1831.9182,0
3411987,12:54:00,12:54:00,16330,10,1927.3622,0
3411987,12:55:00,12:55:00,16331,11,2137.1853,0
3411987,12:59:00,12:59:00,12823,12,4356.678,0
3411987,13:01:00,13:01:00,14280,13,5075.377,
3411987,13:01:00,13:01:00,12525,14,5388.2334,0
3411987,13:01:00,13:01:00,12526,15,5565.0938,0
3411987,13:02:00,13:02:00,12527,16,5704.154,0
3411987,13:02:00,13:02:00,12528,17,5793.1504,0
3411987,13:02:00,13:02:00,12529,18,5931.1587,0
3411987,13:02:00,13:02:00,12530,19,6055.1562,0
3411987,13:03:00,13:03:00,12531,20,6231.181,0
3411987,13:03:00,13:03:00,12532,21,6420.1963,0
3411987,13:03:00,13:03:00,12533,22,6567.201,0
3411987,13:04:00,13:04:00,12534,23,6750.2065,0
3411987,13:04:00,13:04:00,12535,24,6851.211,0
3411987,13:04:00,13:04:00,12415,25,6920.218,0
3411987,13:04:00,13:04:00,12541,26,7142.2554,0
3411987,13:05:00,13:05:00,12542,27,7366.261,0
3411987,13:05:00,13:05:00,12543,28,7436.2676,0
3411987,13:05:00,13:05:00,12544,29,7528.2803,0
3411987,13:05:00,13:05:00,12545,30,7616.2954,0
3411987,13:05:00,13:05:00,12546,31,7776.3354,0
3411987,13:06:00,13:06:00,12547,32,8007.3936,0
3411987,13:06:00,13:06:00,12548,33,8104.3936,0
3411987,13:06:00,13:06:00,15253,34,8174.3936,0
3411987,13:07:00,13:07:00,12549,35,8379.414,0
3411987,13:07:00,13:07:00,12551,36,8519.433,0
3411987,13:07:00,13:07:00,12552,37,8621.424,0
3411987,13:07:00,13:07:00,12553,38,8727.531,0
3411987,13:07:00,13:07:00,16176,39,8817.535,0
3411987,13:08:00,13:08:00,16177,40,8921.547,0
3411987,13:08:00,13:08:00,15254,41,9019.557,0
3411987,13:08:00,13:08:00,12554,42,9074.555,0
3411987,13:08:00,13:08:00,16442,50,9356.565,0
3411987,13:09:00,13:09:00,16447,51,9622.595,0
3411987,13:09:00,13:09:00,12449,52,9925.617,0
3411987,13:10:00,13:10:00,12450,53,10055.638,0
3411987,13:10:00,13:10:00,15245,54,10169.652,0
3411987,13:10:00,13:10:00,12451,55,10256.667,0
3411987,13:10:00,13:10:00,12452,56,10365.6875,0
3411987,13:11:00,13:11:00,12453,57,10604.094,0
3411987,13:14:00,13:14:00,14125,58,11975.177,
3411989,14:51:00,14:51:00,12702,1,0,
3411989,14:51:00,14:51:00,12741,2,429.9149,0
3411989,14:52:00,14:52:00,14197,3,738.4739,0
3411989,14:53:00,14:53:00,14556,4,1035.1829,0
3411989,14:53:00,14:53:00,16468,5,1200.6674,0
3411989,14:53:00,14:53:00,15572,6,1398.1011,0
3411989,14:54:00,14:54:00,16327,7,1597.6621,0
3411989,14:54:00,14:54:00,16328,8,1728.9103,0
3411989,14:54:00,14:54:00,16329,9,1831.9182,0
3411989,14:54:00,14:54:00,16330,10,1927.3622,0
3411989,14:55:00,14:55:00,16331,11,2137.1853,0
3411989,14:59:00,14:59:00,12823,12,4356.678,0
3411989,15:01:00,15:01:00,14280,13,5075.377,
3411989,15:01:00,15:01:00,12525,14,5388.2334,0
3411989,15:01:00,15:01:00,12526,15,5565.0938,0
3411989,15:02:00,15:02:00,12527,16,5704.154,0
3411989,15:02:00,15:02:00,12528,17,5793.1504,0
3411989,15:02:00,15:02:00,12529,18,5931.1587,0
3411989,15:02:00,15:02:00,12530,19,6055.1562,0
3411989,15:03:00,15:03:00,12531,20,6231.181,0
3411989,15:03:00,15:03:00,12532,21,6420.1963,0
3411989,15:03:00,15:03:00,12533,22,6567.201,0
3411989,15:04:00,15:04:00,12534,23,6750.2065,0
3411989,15:04:00,15:04:00,12535,24,6851.211,0
3411989,15:04:00,15:04:00,12415,25,6920.218,0
3411989,15:04:00,15:04:00,12541,26,7142.2554,0
3411989,15:05:00,15:05:00,12542,27,7366.261,0
3411989,15:05:00,15:05:00,12543,28,7436.2676,0
3411989,15:05:00,15:05:00,12544,29,7528.2803,0
3411989,15:05:00,15:05:00,12545,30,7616.2954,0
3411989,15:05:00,15:05:00,12546,31,7776.3354,0
3411989,15:06:00,15:06:00,12547,32,8007.3936,0
3411989,15:06:00,15:06:00,12548,33,8104.3936,0
3411989,15:06:00,15:06:00,15253,34,8174.3936,0
3411989,15:07:00,15:07:00,12549,35,8379.414,0
3411989,15:07:00,15:07:00,12551,36,8519.433,0
3411989,15:07:00,15:07:00,12552,37,8621.424,0
3411989,15:07:00,15:07:00,12553,38,8727.531,0
3411989,15:07:00,15:07:00,16176,39,8817.535,0
3411989,15:08:00,15:08:00,16177,40,8921.547,0
3411989,15:08:00,15:08:00,15254,41,9019.557,0
3411989,15:08:00,15:08:00,12554,42,9074.555,0
3411989,15:08:00,15:08:00,16442,50,9356.565,0
3411989,15:09:00,15:09:00,16447,51,9622.595,0
3411989,15:09:00,15:09:00,12449,52,9925.617,0
3411989,15:10:00,15:10:00,12450,53,10055.638,0
3411989,15:10:00,15:10:00,15245,54,10169.652,0
3411989,15:10:00,15:10:00,12451,55,10256.667,0
3411989,15:10:00,15:10:00,12452,56,10365.6875,0
3411989,15:11:00,15:11:00,12453,57,10604.094,0
3411989,15:14:00,15:14:00,14125,58,11975.177,
3411871,07:48:00,07:48:00,12702,1,0,
3411871,07:49:00,07:49:00,12741,2,537.76465,0
3411871,07:49:00,07:49:00,14197,3,846.32367,0
3411871,07:50:00,07:50:00,14556,4,1143.0327,0
3411871,07:50:00,07:50:00,16468,5,1308.5172,0
3411871,07:50:00,07:50:00,15572,6,1505.9509,0
3411871,07:51:00,07:51:00,16327,7,1705.512,0
3411871,07:51:00,07:51:00,16328,8,1836.76,0
3411871,07:51:00,07:51:00,16329,9,1939.7681,0
3411871,07:51:00,07:51:00,16330,10,2035.2119,0
3411871,07:52:00,07:52:00,16331,11,2245.0352,0
3411871,07:56:00,07:56:00,12823,12,4464.5283,0
3411871,07:58:00,07:58:00,14280,13,5183.2266,
3411871,07:58:00,07:58:00,12525,14,5496.083,0
3411871,07:58:00,07:58:00,12526,15,5672.944,0
3411871,07:59:00,07:59:00,12527,16,5812.0034,0
3411871,07:59:00,07:59:00,12528,17,5901,0
3411871,07:59:00,07:59:00,12529,18,6039.0083,0
3411871,07:59:00,07:59:00,12530,19,6163.0063,0
3411871,08:00:00,08:00:00,12531,20,6339.031,0
3411871,08:00:00,08:00:00,12532,21,6528.0464,0
3411871,08:00:00,08:00:00,12533,22,6675.0513,0
3411871,08:01:00,08:01:00,12534,23,6858.056,0
3411871,08:01:00,08:01:00,12535,24,6959.0605,0
3411871,08:01:00,08:01:00,12415,25,7028.0674,0
3411871,08:01:00,08:01:00,12541,26,7250.105,0
3411871,08:02:00,08:02:00,12542,27,7474.111,0
3411871,08:02:00,08:02:00,12543,28,7544.117,0
3411871,08:02:00,08:02:00,12544,29,7636.13,0
3411871,08:02:00,08:02:00,12545,30,7724.145,0
3411871,08:02:00,08:02:00,12546,31,7884.185,0
3411871,08:03:00,08:03:00,12547,32,8115.243,0
3411871,08:03:00,08:03:00,12548,33,8212.243,0
3411871,08:03:00,08:03:00,15253,34,8282.243,0
3411871,08:03:00,08:03:00,12549,35,8487.264,0
3411871,08:04:00,08:04:00,12551,36,8627.282,0
3411871,08:04:00,08:04:00,12552,37,8729.273,0
3411871,08:04:00,08:04:00,12553,38,8835.382,0
3411871,08:04:00,08:04:00,16176,39,8925.385,0
3411871,08:04:00,08:04:00,16177,40,9029.396,0
3411871,08:05:00,08:05:00,15254,41,9127.406,0
3411871,08:05:00,08:05:00,12554,42,9182.404,0
3411871,08:05:00,08:05:00,12555,43,9328.404,0
3411871,08:05:00,08:05:00,12556,44,9528.443,0
3411871,08:06:00,08:06:00,12557,45,9721.475,0
3411871,08:07:00,08:07:00,12559,46,10090.287,
3411871,08:07:00,08:07:00,12396,47,10432.778,0
3411871,08:08:00,08:08:00,12397,48,10669.808,0
3411871,08:08:00,08:08:00,12399,49,10827.826,0
3411871,08:09:00,08:09:00,16442,50,11266.851,0
3411871,08:09:00,08:09:00,16447,51,11532.879,0
3411871,08:10:00,08:10:00,12449,52,11835.901,0
3411871,08:10:00,08:10:00,12450,53,11965.922,0
3411871,08:10:00,08:10:00,15245,54,12079.9375,0
3411871,08:10:00,08:10:00,12451,55,12166.951,0
3411871,08:10:00,08:10:00,12452,56,12275.972,0
3411871,08:11:00,08:11:00,12453,57,12514.379,0
3411871,08:14:00,08:14:00,14125,58,13885.461,
3411873,09:08:00,09:08:00,12702,1,0,
3411873,09:09:00,09:09:00,12741,2,537.76465,0
3411873,09:09:00,09:09:00,14197,3,846.32367,0
3411873,09:10:00,09:10:00,14556,4,1143.0327,0
3411873,09:10:00,09:10:00,16468,5,1308.5172,0
3411873,09:10:00,09:10:00,15572,6,1505.9509,0
3411873,09:11:00,09:11:00,16327,7,1705.512,0
3411873,09:11:00,09:11:00,16328,8,1836.76,0
3411873,09:11:00,09:11:00,16329,9,1939.7681,0
3411873,09:11:00,09:11:00,16330,10,2035.2119,0
3411873,09:12:00,09:12:00,16331,11,2245.0352,0
3411873,09:16:00,09:16:00,12823,12,4464.5283,0
3411873,09:18:00,09:18:00,14280,13,5183.2266,
3411873,09:18:00,09:18:00,12525,14,5496.083,0
3411873,09:18:00,09:18:00,12526,15,5672.944,0
3411873,09:19:00,09:19:00,12527,16,5812.0034,0
3411873,09:19:00,09:19:00,12528,17,5901,0
3411873,09:19:00,09:19:00,12529,18,6039.0083,0
3411873,09:19:00,09:19:00,12530,19,6163.0063,0
3411873,09:20:00,09:20:00,12531,20,6339.031,0
3411873,09:20:00,09:20:00,12532,21,6528.0464,0
3411873,09:20:00,09:20:00,12533,22,6675.0513,0
3411873,09:21:00,09:21:00,12534,23,6858.056,0
3411873,09:21:00,09:21:00,12535,24,6959.0605,0
3411873,09:21:00,09:21:00,12415,25,7028.0674,0
3411873,09:21:00,09:21:00,12541,26,7250.105,0
3411873,09:22:00,09:22:00,12542,27,7474.111,0
3411873,09:22:00,09:22:00,12543,28,7544.117,0
3411873,09:22:00,09:22:00,12544,29,7636.13,0
3411873,09:22:00,09:22:00,12545,30,7724.145,0
3411873,09:22:00,09:22:00,12546,31,7884.185,0
3411873,09:23:00,09:23:00,12547,32,8115.243,0
3411873,09:23:00,09:23:00,12548,33,8212.243,0
3411873,09:23:00,09:23:00,15253,34,8282.243,0
3411873,09:23:00,09:23:00,12549,35,8487.264,0
3411873,09:24:00,09:24:00,12551,36,8627.282,0
3411873,09:24:00,09:24:00,12552,37,8729.273,0
3411873,09:24:00,09:24:00,12553,38,8835.382,0
3411873,09:24:00,09:24:00,16176,39,8925.385,0
3411873,09:24:00,09:24:00,16177,40,9029.396,0
3411873,09:25:00,09:25:00,15254,41,9127.406,0
3411873,09:25:00,09:25:00,12554,42,9182.404,0
3411873,09:25:00,09:25:00,12555,43,9328.404,0
3411873,09:25:00,09:25:00,12556,44,9528.443,0
3411873,09:26:00,09:26:00,12557,45,9721.475,0
3411873,09:27:00,09:27:00,12559,46,10090.287,
3411873,09:27:00,09:27:00,12396,47,10432.778,0
3411873,09:28:00,09:28:00,12397,48,10669.808,0
3411873,09:28:00,09:28:00,12399,49,10827.826,0
3411873,09:29:00,09:29:00,16442,50,11266.851,0
3411873,09:29:00,09:29:00,16447,51,11532.879,0
3411873,09:30:00,09:30:00,12449,52,11835.901,0
3411873,09:30:00,09:30:00,12450,53,11965.922,0
3411873,09:30:00,09:30:00,15245,54,12079.9375,0
3411873,09:30:00,09:30:00,12451,55,12166.951,0
3411873,09:30:00,09:30:00,12452,56,12275.972,0
3411873,09:31:00,09:31:00,12453,57,12514.379,0
3411873,09:34:00,09:34:00,14125,58,13885.461,
3411875,10:28:00,10:28:00,12702,1,0,
3411875,10:29:00,10:29:00,12741,2,537.76465,0
3411875,10:29:00,10:29:00,14197,3,846.32367,0
3411875,10:30:00,10:30:00,14556,4,1143.0327,0
3411875,10:30:00,10:30:00,16468,5,1308.5172,0
3411875,10:30:00,10:30:00,15572,6,1505.9509,0
3411875,10:31:00,10:31:00,16327,7,1705.512,0
3411875,10:31:00,10:31:00,16328,8,1836.76,0
3411875,10:31:00,10:31:00,16329,9,1939.7681,0
3411875,10:31:00,10:31:00,16330,10,2035.2119,0
3411875,10:32:00,10:32:00,16331,11,2245.0352,0
3411875,10:36:00,10:36:00,12823,12,4464.5283,0
3411875,10:38:00,10:38:00,14280,13,5183.2266,
3411875,10:38:00,10:38:00,12525,14,5496.083,0
3411875,10:38:00,10:38:00,12526,15,5672.944,0
3411875,10:39:00,10:39:00,12527,16,5812.0034,0
3411875,10:39:00,10:39:00,12528,17,5901,0
3411875,10:39:00,10:39:00,12529,18,6039.0083,0
3411875,10:39:00,10:39:00,12530,19,6163.0063,0
3411875,10:40:00,10:40:00,12531,20,6339.031,0
3411875,10:40:00,10:40:00,12532,21,6528.0464,0
3411875,10:40:00,10:40:00,12533,22,6675.0513,0
3411875,10:41:00,10:41:00,12534,23,6858.056,0
3411875,10:41:00,10:41:00,12535,24,6959.0605,0
3411875,10:41:00,10:41:00,12415,25,7028.0674,0
3411875,10:41:00,10:41:00,12541,26,7250.105,0
3411875,10:42:00,10:42:00,12542,27,7474.111,0
3411875,10:42:00,10:42:00,12543,28,7544.117,0
3411875,10:42:00,10:42:00,12544,29,7636.13,0
3411875,10:42:00,10:42:00,12545,30,7724.145,0
3411875,10:42:00,10:42:00,12546,31,7884.185,0
3411875,10:43:00,10:43:00,12547,32,8115.243,0
3411875,10:43:00,10:43:00,12548,33,8212.243,0
3411875,10:43:00,10:43:00,15253,34,8282.243,0
3411875,10:43:00,10:43:00,12549,35,8487.264,0
3411875,10:44:00,10:44:00,12551,36,8627.282,0
3411875,10:44:00,10:44:00,12552,37,8729.273,0
3411875,10:44:00,10:44:00,12553,38,8835.382,0
3411875,10:44:00,10:44:00,16176,39,8925.385,0
3411875,10:44:00,10:44:00,16177,40,9029.396,0
3411875,10:45:00,10:45:00,15254,41,9127.406,0
3411875,10:45:00,10:45:00,12554,42,9182.404,0
3411875,10:45:00,10:45:00,12555,43,9328.404,0
3411875,10:45:00,10:45:00,12556,44,9528.443,0
3411875,10:46:00,10:46:00,12557,45,9721.475,0
3411875,10:47:00,10:47:00,12559,46,10090.287,
3411875,10:47:00,10:47:00,12396,47,10432.778,0
3411875,10:48:00,10:48:00,12397,48,10669.808,0
3411875,10:48:00,10:48:00,12399,49,10827.826,0
3411875,10:49:00,10:49:00,16442,50,11266.851,0
3411875,10:49:00,10:49:00,16447,51,11532.879,0
3411875,10:50:00,10:50:00,12449,52,11835.901,0
3411875,10:50:00,10:50:00,12450,53,11965.922,0
3411875,10:50:00,10:50:00,15245,54,12079.9375,0
3411875,10:50:00,10:50:00,12451,55,12166.951,0
3411875,10:50:00,10:50:00,12452,56,12275.972,0
3411875,10:51:00,10:51:00,12453,57,12514.379,0
3411875,10:54:00,10:54:00,14125,58,13885.461,
3411877,11:48:00,11:48:00,12702,1,0,
3411877,11:49:00,11:49:00,12741,2,537.76465,0
3411877,11:49:00,11:49:00,14197,3,846.32367,0
3411877,11:50:00,11:50:00,14556,4,1143.0327,0
3411877,11:50:00,11:50:00,16468,5,1308.5172,0
3411877,11:50:00,11:50:00,15572,6,1505.9509,0
3411877,11:51:00,11:51:00,16327,7,1705.512,0
3411877,11:51:00,11:51:00,16328,8,1836.76,0
3411877,11:51:00,11:51:00,16329,9,1939.7681,0
3411877,11:51:00,11:51:00,16330,10,2035.2119,0
3411877,11:52:00,11:52:00,16331,11,2245.0352,0
3411877,11:56:00,11:56:00,12823,12,4464.5283,0
3411877,11:58:00,11:58:00,14280,13,5183.2266,
3411877,11:58:00,11:58:00,12525,14,5496.083,0
3411877,11:58:00,11:58:00,12526,15,5672.944,0
3411877,11:59:00,11:59:00,12527,16,5812.0034,0
3411877,11:59:00,11:59:00,12528,17,5901,0
3411877,11:59:00,11:59:00,12529,18,6039.0083,0
3411877,11:59:00,11:59:00,12530,19,6163.0063,0
3411877,12:00:00,12:00:00,12531,20,6339.031,0
3411877,12:00:00,12:00:00,12532,21,6528.0464,0
3411877,12:00:00,12:00:00,12533,22,6675.0513,0
3411877,12:01:00,12:01:00,12534,23,6858.056,0
3411877,12:01:00,12:01:00,12535,24,6959.0605,0
3411877,12:01:00,12:01:00,12415,25,7028.0674,0
3411877,12:01:00,12:01:00,12541,26,7250.105,0
3411877,12:02:00,12:02:00,12542,27,7474.111,0
3411877,12:02:00,12:02:00,12543,28,7544.117,0
3411877,12:02:00,12:02:00,12544,29,7636.13,0
3411877,12:02:00,12:02:00,12545,30,7724.145,0
3411877,12:02:00,12:02:00,12546,31,7884.185,0
3411877,12:03:00,12:03:00,12547,32,8115.243,0
3411877,12:03:00,12:03:00,12548,33,8212.243,0
3411877,12:03:00,12:03:00,15253,34,8282.243,0
3411877,12:03:00,12:03:00,12549,35,8487.264,0
3411877,12:04:00,12:04:00,12551,36,8627.282,0
3411877,12:04:00,12:04:00,12552,37,8729.273,0
3411877,12:04:00,12:04:00,12553,38,8835.382,0
3411877,12:04:00,12:04:00,16176,39,8925.385,0
3411877,12:04:00,12:04:00,16177,40,9029.396,0
3411877,12:05:00,12:05:00,15254,41,9127.406,0
3411877,12:05:00,12:05:00,12554,42,9182.404,0
3411877,12:05:00,12:05:00,12555,43,9328.404,0
3411877,12:05:00,12:05:00,12556,44,9528.443,0
3411877,12:06:00,12:06:00,12557,45,9721.475,0
3411877,12:07:00,12:07:00,12559,46,10090.287,
3411877,12:07:00,12:07:00,12396,47,10432.778,0
3411877,12:08:00,12:08:00,12397,48,10669.808,0
3411877,12:08:00,12:08:00,12399,49,10827.826,0
3411877,12:09:00,12:09:00,16442,50,11266.851,0
3411877,12:09:00,12:09:00,16447,51,11532.879,0
3411877,12:10:00,12:10:00,12449,52,11835.901,0
3411877,12:10:00,12:10:00,12450,53,11965.922,0
3411877,12:10:00,12:10:00,15245,54,12079.9375,0
3411877,12:10:00,12:10:00,12451,55,12166.951,0
3411877,12:10:00,12:10:00,12452,56,12275.972,0
3411877,12:11:00,12:11:00,12453,57,12514.379,0
3411877,12:14:00,12:14:00,14125,58,13885.461,
3411879,13:08:00,13:08:00,12702,1,0,
3411879,13:09:00,13:09:00,12741,2,537.76465,0
3411879,13:09:00,13:09:00,14197,3,846.32367,0
3411879,13:10:00,13:10:00,14556,4,1143.0327,0
3411879,13:10:00,13:10:00,16468,5,1308.5172,0
3411879,13:10:00,13:10:00,15572,6,1505.9509,0
3411879,13:11:00,13:11:00,16327,7,1705.512,0
3411879,13:11:00,13:11:00,16328,8,1836.76,0
3411879,13:11:00,13:11:00,16329,9,1939.7681,0
3411879,13:11:00,13:11:00,16330,10,2035.2119,0
3411879,13:12:00,13:12:00,16331,11,2245.0352,0
3411879,13:16:00,13:16:00,12823,12,4464.5283,0
3411879,13:18:00,13:18:00,14280,13,5183.2266,
3411879,13:18:00,13:18:00,12525,14,5496.083,0
3411879,13:18:00,13:18:00,12526,15,5672.944,0
3411879,13:19:00,13:19:00,12527,16,5812.0034,0
3411879,13:19:00,13:19:00,12528,17,5901,0
3411879,13:19:00,13:19:00,12529,18,6039.0083,0
3411879,13:19:00,13:19:00,12530,19,6163.0063,0
3411879,13:20:00,13:20:00,12531,20,6339.031,0
3411879,13:20:00,13:20:00,12532,21,6528.0464,0
3411879,13:20:00,13:20:00,12533,22,6675.0513,0
3411879,13:21:00,13:21:00,12534,23,6858.056,0
3411879,13:21:00,13:21:00,12535,24,6959.0605,0
3411879,13:21:00,13:21:00,12415,25,7028.0674,0
3411879,13:21:00,13:21:00,12541,26,7250.105,0
3411879,13:22:00,13:22:00,12542,27,7474.111,0
3411879,13:22:00,13:22:00,12543,28,7544.117,0
3411879,13:22:00,13:22:00,12544,29,7636.13,0
3411879,13:22:00,13:22:00,12545,30,7724.145,0
3411879,13:22:00,13:22:00,12546,31,7884.185,0
3411879,13:23:00,13:23:00,12547,32,8115.243,0
3411879,13:23:00,13:23:00,12548,33,8212.243,0
3411879,13:23:00,13:23:00,15253,34,8282.243,0
3411879,13:23:00,13:23:00,12549,35,8487.264,0
3411879,13:24:00,13:24:00,12551,36,8627.282,0
3411879,13:24:00,13:24:00,12552,37,8729.273,0
3411879,13:24:00,13:24:00,12553,38,8835.382,0
3411879,13:24:00,13:24:00,16176,39,8925.385,0
3411879,13:24:00,13:24:00,16177,40,9029.396,0
3411879,13:25:00,13:25:00,15254,41,9127.406,0
3411879,13:25:00,13:25:00,12554,42,9182.404,0
3411879,13:25:00,13:25:00,12555,43,9328.404,0
3411879,13:25:00,13:25:00,12556,44,9528.443,0
3411879,13:26:00,13:26:00,12557,45,9721.475,0
3411879,13:27:00,13:27:00,12559,46,10090.287,
3411879,13:27:00,13:27:00,12396,47,10432.778,0
3411879,13:28:00,13:28:00,12397,48,10669.808,0
3411879,13:28:00,13:28:00,12399,49,10827.826,0
3411879,13:29:00,13:29:00,16442,50,11266.851,0
3411879,13:29:00,13:29:00,16447,51,11532.879,0
3411879,13:30:00,13:30:00,12449,52,11835.901,0
3411879,13:30:00,13:30:00,12450,53,11965.922,0
3411879,13:30:00,13:30:00,15245,54,12079.9375,0
3411879,13:30:00,13:30:00,12451,55,12166.951,0
3411879,13:30:00,13:30:00,12452,56,12275.972,0
3411879,13:31:00,13:31:00,12453,57,12514.379,0
3411879,13:34:00,13:34:00,14125,58,13885.461,
3411881,14:28:00,14:28:00,12702,1,0,
3411881,14:29:00,14:29:00,12741,2,537.76465,0
3411881,14:29:00,14:29:00,14197,3,846.32367,0
3411881,14:30:00,14:30:00,14556,4,1143.0327,0
3411881,14:30:00,14:30:00,16468,5,1308.5172,0
3411881,14:30:00,14:30:00,15572,6,1505.9509,0
3411881,14:31:00,14:31:00,16327,7,1705.512,0
3411881,14:31:00,14:31:00,16328,8,1836.76,0
3411881,14:31:00,14:31:00,16329,9,1939.7681,0
3411881,14:31:00,14:31:00,16330,10,2035.2119,0
3411881,14:32:00,14:32:00,16331,11,2245.0352,0
3411881,14:36:00,14:36:00,12823,12,4464.5283,0
3411881,14:38:00,14:38:00,14280,13,5183.2266,
3411881,14:38:00,14:38:00,12525,14,5496.083,0
3411881,14:38:00,14:38:00,12526,15,5672.944,0
3411881,14:39:00,14:39:00,12527,16,5812.0034,0
3411881,14:39:00,14:39:00,12528,17,5901,0
3411881,14:39:00,14:39:00,12529,18,6039.0083,0
3411881,14:39:00,14:39:00,12530,19,6163.0063,0
3411881,14:40:00,14:40:00,12531,20,6339.031,0
3411881,14:40:00,14:40:00,12532,21,6528.0464,0
3411881,14:40:00,14:40:00,12533,22,6675.0513,0
3411881,14:41:00,14:41:00,12534,23,6858.056,0
3411881,14:41:00,14:41:00,12535,24,6959.0605,0
3411881,14:41:00,14:41:00,12415,25,7028.0674,0
3411881,14:41:00,14:41:00,12541,26,7250.105,0
3411881,14:42:00,14:42:00,12542,27,7474.111,0
3411881,14:42:00,14:42:00,12543,28,7544.117,0
3411881,14:42:00,14:42:00,12544,29,7636.13,0
3411881,14:42:00,14:42:00,12545,30,7724.145,0
3411881,14:42:00,14:42:00,12546,31,7884.185,0
3411881,14:43:00,14:43:00,12547,32,8115.243,0
3411881,14:43:00,14:43:00,12548,33,8212.243,0
3411881,14:43:00,14:43:00,15253,34,8282.243,0
3411881,14:43:00,14:43:00,12549,35,8487.264,0
3411881,14:44:00,14:44:00,12551,36,8627.282,0
3411881,14:44:00,14:44:00,12552,37,8729.273,0
3411881,14:44:00,14:44:00,12553,38,8835.382,0
3411881,14:44:00,14:44:00,16176,39,8925.385,0
3411881,14:44:00,14:44:00,16177,40,9029.396,0
3411881,14:45:00,14:45:00,15254,41,9127.406,0
3411881,14:45:00,14:45:00,12554,42,9182.404,0
3411881,14:45:00,14:45:00,12555,43,9328.404,0
3411881,14:45:00,14:45:00,12556,44,9528.443,0
3411881,14:46:00,14:46:00,12557,45,9721.475,0
3411881,14:47:00,14:47:00,12559,46,10090.287,
3411881,14:47:00,14:47:00,12396,47,10432.778,0
3411881,14:48:00,14:48:00,12397,48,10669.808,0
3411881,14:48:00,14:48:00,12399,49,10827.826,0
3411881,14:49:00,14:49:00,16442,50,11266.851,0
3411881,14:49:00,14:49:00,16447,51,11532.879,0
3411881,14:50:00,14:50:00,12449,52,11835.901,0
3411881,14:50:00,14:50:00,12450,53,11965.922,0
3411881,14:50:00,14:50:00,15245,54,12079.9375,0
3411881,14:50:00,14:50:00,12451,55,12166.951,0
3411881,14:50:00,14:50:00,12452,56,12275.972,0
3411881,14:51:00,14:51:00,12453,57,12514.379,0
3411881,14:54:00,14:54:00,14125,58,13885.461,
3411883,15:48:00,15:48:00,12702,1,0,
3411883,15:49:00,15:49:00,12741,2,537.76465,0
3411883,15:49:00,15:49:00,14197,3,846.32367,0
3411883,15:50:00,15:50:00,14556,4,1143.0327,0
3411883,15:50:00,15:50:00,16468,5,1308.5172,0
3411883,15:50:00,15:50:00,15572,6,1505.9509,0
3411883,15:51:00,15:51:00,16327,7,1705.512,0
3411883,15:51:00,15:51:00,16328,8,1836.76,0
3411883,15:51:00,15:51:00,16329,9,1939.7681,0
3411883,15:51:00,15:51:00,16330,10,2035.2119,0
3411883,15:52:00,15:52:00,16331,11,2245.0352,0
3411883,15:56:00,15:56:00,12823,12,4464.5283,0
3411883,15:58:00,15:58:00,14280,13,5183.2266,
3411883,15:58:00,15:58:00,12525,14,5496.083,0
3411883,15:58:00,15:58:00,12526,15,5672.944,0
3411883,15:59:00,15:59:00,12527,16,5812.0034,0
3411883,15:59:00,15:59:00,12528,17,5901,0
3411883,15:59:00,15:59:00,12529,18,6039.0083,0
3411883,15:59:00,15:59:00,12530,19,6163.0063,0
3411883,16:00:00,16:00:00,12531,20,6339.031,0
3411883,16:00:00,16:00:00,12532,21,6528.0464,0
3411883,16:00:00,16:00:00,12533,22,6675.0513,0
3411883,16:01:00,16:01:00,12534,23,6858.056,0
3411883,16:01:00,16:01:00,12535,24,6959.0605,0
3411883,16:01:00,16:01:00,12415,25,7028.0674,0
3411883,16:01:00,16:01:00,12541,26,7250.105,0
3411883,16:02:00,16:02:00,12542,27,7474.111,0
3411883,16:02:00,16:02:00,12543,28,7544.117,0
3411883,16:02:00,16:02:00,12544,29,7636.13,0
3411883,16:02:00,16:02:00,12545,30,7724.145,0
3411883,16:02:00,16:02:00,12546,31,7884.185,0
3411883,16:03:00,16:03:00,12547,32,8115.243,0
3411883,16:03:00,16:03:00,12548,33,8212.243,0
3411883,16:03:00,16:03:00,15253,34,8282.243,0
3411883,16:03:00,16:03:00,12549,35,8487.264,0
3411883,16:04:00,16:04:00,12551,36,8627.282,0
3411883,16:04:00,16:04:00,12552,37,8729.273,0
3411883,16:04:00,16:04:00,12553,38,8835.382,0
3411883,16:04:00,16:04:00,16176,39,8925.385,0
3411883,16:04:00,16:04:00,16177,40,9029.396,0
3411883,16:05:00,16:05:00,15254,41,9127.406,0
3411883,16:05:00,16:05:00,12554,42,9182.404,0
3411883,16:05:00,16:05:00,12555,43,9328.404,0
3411883,16:05:00,16:05:00,12556,44,9528.443,0
3411883,16:06:00,16:06:00,12557,45,9721.475,0
3411883,16:07:00,16:07:00,12559,46,10090.287,
3411883,16:07:00,16:07:00,12396,47,10432.778,0
3411883,16:08:00,16:08:00,12397,48,10669.808,0
3411883,16:08:00,16:08:00,12399,49,10827.826,0
3411883,16:09:00,16:09:00,16442,50,11266.851,0
3411883,16:09:00,16:09:00,16447,51,11532.879,0
3411883,16:10:00,16:10:00,12449,52,11835.901,0
3411883,16:10:00,16:10:00,12450,53,11965.922,0
3411883,16:10:00,16:10:00,15245,54,12079.9375,0
3411883,16:10:00,16:10:00,12451,55,12166.951,0
3411883,16:10:00,16:10:00,12452,56,12275.972,0
3411883,16:11:00,16:11:00,12453,57,12514.379,0
3411883,16:14:00,16:14:00,14125,58,13885.461,
3411884,16:28:00,16:28:00,12702,1,0,
3411884,16:29:00,16:29:00,12741,2,537.76465,0
3411884,16:29:00,16:29:00,14197,3,846.32367,0
3411884,16:30:00,16:30:00,14556,4,1143.0327,0
3411884,16:30:00,16:30:00,16468,5,1308.5172,0
3411884,16:30:00,16:30:00,15572,6,1505.9509,0
3411884,16:31:00,16:31:00,16327,7,1705.512,0
3411884,16:31:00,16:31:00,16328,8,1836.76,0
3411884,16:31:00,16:31:00,16329,9,1939.7681,0
3411884,16:31:00,16:31:00,16330,10,2035.2119,0
3411884,16:32:00,16:32:00,16331,11,2245.0352,0
3411884,16:36:00,16:36:00,12823,12,4464.5283,0
3411884,16:38:00,16:38:00,14280,13,5183.2266,
3411884,16:38:00,16:38:00,12525,14,5496.083,0
3411884,16:38:00,16:38:00,12526,15,5672.944,0
3411884,16:39:00,16:39:00,12527,16,5812.0034,0
3411884,16:39:00,16:39:00,12528,17,5901,0
3411884,16:39:00,16:39:00,12529,18,6039.0083,0
3411884,16:39:00,16:39:00,12530,19,6163.0063,0
3411884,16:40:00,16:40:00,12531,20,6339.031,0
3411884,16:40:00,16:40:00,12532,21,6528.0464,0
3411884,16:40:00,16:40:00,12533,22,6675.0513,0
3411884,16:41:00,16:41:00,12534,23,6858.056,0
3411884,16:41:00,16:41:00,12535,24,6959.0605,0
3411884,16:41:00,16:41:00,12415,25,7028.0674,0
3411884,16:41:00,16:41:00,12541,26,7250.105,0
3411884,16:42:00,16:42:00,12542,27,7474.111,0
3411884,16:42:00,16:42:00,12543,28,7544.117,0
3411884,16:42:00,16:42:00,12544,29,7636.13,0
3411884,16:42:00,16:42:00,12545,30,7724.145,0
3411884,16:42:00,16:42:00,12546,31,7884.185,0
3411884,16:43:00,16:43:00,12547,32,8115.243,0
3411884,16:43:00,16:43:00,12548,33,8212.243,0
3411884,16:43:00,16:43:00,15253,34,8282.243,0
3411884,16:43:00,16:43:00,12549,35,8487.264,0
3411884,16:44:00,16:44:00,12551,36,8627.282,0
3411884,16:44:00,16:44:00,12552,37,8729.273,0
3411884,16:44:00,16:44:00,12553,38,8835.382,0
3411884,16:44:00,16:44:00,16176,39,8925.385,0
3411884,16:44:00,16:44:00,16177,40,9029.396,0
3411884,16:45:00,16:45:00,15254,41,9127.406,0
3411884,16:45:00,16:45:00,12554,42,9182.404,0
3411884,16:45:00,16:45:00,12555,43,9328.404,0
3411884,16:45:00,16:45:00,12556,44,9528.443,0
3411884,16:46:00,16:46:00,12557,45,9721.475,0
3411884,16:47:00,16:47:00,12559,46,10090.287,
3411884,16:47:00,16:47:00,12396,47,10432.778,0
3411884,16:48:00,16:48:00,12397,48,10669.808,0
3411884,16:48:00,16:48:00,12399,49,10827.826,0
3411884,16:49:00,16:49:00,16442,50,11266.851,0
3411884,16:49:00,16:49:00,16447,51,11532.879,0
3411884,16:50:00,16:50:00,12449,52,11835.901,0
3411884,16:50:00,16:50:00,12450,53,11965.922,0
3411884,16:50:00,16:50:00,15245,54,12079.9375,0
3411884,16:50:00,16:50:00,12451,55,12166.951,0
3411884,16:50:00,16:50:00,12452,56,12275.972,0
3411884,16:51:00,16:51:00,12453,57,12514.379,0
3411884,16:54:00,16:54:00,14125,58,13885.461,
3411885,17:08:00,17:08:00,12702,1,0,
3411885,17:09:00,17:09:00,12741,2,537.76465,0
3411885,17:09:00,17:09:00,14197,3,846.32367,0
3411885,17:10:00,17:10:00,14556,4,1143.0327,0
3411885,17:10:00,17:10:00,16468,5,1308.5172,0
3411885,17:10:00,17:10:00,15572,6,1505.9509,0
3411885,17:11:00,17:11:00,16327,7,1705.512,0
3411885,17:11:00,17:11:00,16328,8,1836.76,0
3411885,17:11:00,17:11:00,16329,9,1939.7681,0
3411885,17:11:00,17:11:00,16330,10,2035.2119,0
3411885,17:12:00,17:12:00,16331,11,2245.0352,0
3411885,17:16:00,17:16:00,12823,12,4464.5283,0
3411885,17:18:00,17:18:00,14280,13,5183.2266,
3411885,17:18:00,17:18:00,12525,14,5496.083,0
3411885,17:18:00,17:18:00,12526,15,5672.944,0
3411885,17:19:00,17:19:00,12527,16,5812.0034,0
3411885,17:19:00,17:19:00,12528,17,5901,0
3411885,17:19:00,17:19:00,12529,18,6039.0083,0
3411885,17:19:00,17:19:00,12530,19,6163.0063,0
3411885,17:20:00,17:20:00,12531,20,6339.031,0
3411885,17:20:00,17:20:00,12532,21,6528.0464,0
3411885,17:20:00,17:20:00,12533,22,6675.0513,0
3411885,17:21:00,17:21:00,12534,23,6858.056,0
3411885,17:21:00,17:21:00,12535,24,6959.0605,0
3411885,17:21:00,17:21:00,12415,25,7028.0674,0
3411885,17:21:00,17:21:00,12541,26,7250.105,0
3411885,17:22:00,17:22:00,12542,27,7474.111,0
3411885,17:22:00,17:22:00,12543,28,7544.117,0
3411885,17:22:00,17:22:00,12544,29,7636.13,0
3411885,17:22:00,17:22:00,12545,30,7724.145,0
3411885,17:22:00,17:22:00,12546,31,7884.185,0
3411885,17:23:00,17:23:00,12547,32,8115.243,0
3411885,17:23:00,17:23:00,12548,33,8212.243,0
3411885,17:23:00,17:23:00,15253,34,8282.243,0
3411885,17:23:00,17:23:00,12549,35,8487.264,0
3411885,17:24:00,17:24:00,12551,36,8627.282,0
3411885,17:24:00,17:24:00,12552,37,8729.273,0
3411885,17:24:00,17:24:00,12553,38,8835.382,0
3411885,17:24:00,17:24:00,16176,39,8925.385,0
3411885,17:24:00,17:24:00,16177,40,9029.396,0
3411885,17:25:00,17:25:00,15254,41,9127.406,0
3411885,17:25:00,17:25:00,12554,42,9182.404,0
3411885,17:25:00,17:25:00,12555,43,9328.404,0
3411885,17:25:00,17:25:00,12556,44,9528.443,0
3411885,17:26:00,17:26:00,12557,45,9721.475,0
3411885,17:27:00,17:27:00,12559,46,10090.287,
3411885,17:27:00,17:27:00,12396,47,10432.778,0
3411885,17:28:00,17:28:00,12397,48,10669.808,0
3411885,17:28:00,17:28:00,12399,49,10827.826,0
3411885,17:29:00,17:29:00,16442,50,11266.851,0
3411885,17:29:00,17:29:00,16447,51,11532.879,0
3411885,17:30:00,17:30:00,12449,52,11835.901,0
3411885,17:30:00,17:30:00,12450,53,11965.922,0
3411885,17:30:00,17:30:00,15245,54,12079.9375,0
3411885,17:30:00,17:30:00,12451,55,12166.951,0
3411885,17:30:00,17:30:00,12452,56,12275.972,0
3411885,17:31:00,17:31:00,12453,57,12514.379,0
3411885,17:34:00,17:34:00,14125,58,13885.461,
3411887,17:48:00,17:48:00,12702,1,0,
3411887,17:49:00,17:49:00,12741,2,537.76465,0
3411887,17:49:00,17:49:00,14197,3,846.32367,0
3411887,17:50:00,17:50:00,14556,4,1143.0327,0
3411887,17:50:00,17:50:00,16468,5,1308.5172,0
3411887,17:50:00,17:50:00,15572,6,1505.9509,0
3411887,17:51:00,17:51:00,16327,7,1705.512,0
3411887,17:51:00,17:51:00,16328,8,1836.76,0
3411887,17:51:00,17:51:00,16329,9,1939.7681,0
3411887,17:51:00,17:51:00,16330,10,2035.2119,0
3411887,17:52:00,17:52:00,16331,11,2245.0352,0
3411887,17:56:00,17:56:00,12823,12,4464.5283,0
3411887,17:58:00,17:58:00,14280,13,5183.2266,
3411887,17:58:00,17:58:00,12525,14,5496.083,0
3411887,17:58:00,17:58:00,12526,15,5672.944,0
3411887,17:59:00,17:59:00,12527,16,5812.0034,0
3411887,17:59:00,17:59:00,12528,17,5901,0
3411887,17:59:00,17:59:00,12529,18,6039.0083,0
3411887,17:59:00,17:59:00,12530,19,6163.0063,0
3411887,18:00:00,18:00:00,12531,20,6339.031,0
3411887,18:00:00,18:00:00,12532,21,6528.0464,0
3411887,18:00:00,18:00:00,12533,22,6675.0513,0
3411887,18:01:00,18:01:00,12534,23,6858.056,0
3411887,18:01:00,18:01:00,12535,24,6959.0605,0
3411887,18:01:00,18:01:00,12415,25,7028.0674,0
3411887,18:01:00,18:01:00,12541,26,7250.105,0
3411887,18:02:00,18:02:00,12542,27,7474.111,0
3411887,18:02:00,18:02:00,12543,28,7544.117,0
3411887,18:02:00,18:02:00,12544,29,7636.13,0
3411887,18:02:00,18:02:00,12545,30,7724.145,0
3411887,18:02:00,18:02:00,12546,31,7884.185,0
3411887,18:03:00,18:03:00,12547,32,8115.243,0
3411887,18:03:00,18:03:00,12548,33,8212.243,0
3411887,18:03:00,18:03:00,15253,34,8282.243,0
3411887,18:03:00,18:03:00,12549,35,8487.264,0
3411887,18:04:00,18:04:00,12551,36,8627.282,0
3411887,18:04:00,18:04:00,12552,37,8729.273,0
3411887,18:04:00,18:04:00,12553,38,8835.382,0
3411887,18:04:00,18:04:00,16176,39,8925.385,0
3411887,18:04:00,18:04:00,16177,40,9029.396,0
3411887,18:05:00,18:05:00,15254,41,9127.406,0
3411887,18:05:00,18:05:00,12554,42,9182.404,0
3411887,18:05:00,18:05:00,12555,43,9328.404,0
3411887,18:05:00,18:05:00,12556,44,9528.443,0
3411887,18:06:00,18:06:00,12557,45,9721.475,0
3411887,18:07:00,18:07:00,12559,46,10090.287,
3411887,18:07:00,18:07:00,12396,47,10432.778,0
3411887,18:08:00,18:08:00,12397,48,10669.808,0
3411887,18:08:00,18:08:00,12399,49,10827.826,0
3411887,18:09:00,18:09:00,16442,50,11266.851,0
3411887,18:09:00,18:09:00,16447,51,11532.879,0
3411887,18:10:00,18:10:00,12449,52,11835.901,0
3411887,18:10:00,18:10:00,12450,53,11965.922,0
3411887,18:10:00,18:10:00,15245,54,12079.9375,0
3411887,18:10:00,18:10:00,12451,55,12166.951,0
3411887,18:10:00,18:10:00,12452,56,12275.972,0
3411887,18:11:00,18:11:00,12453,57,12514.379,0
3411887,18:14:00,18:14:00,14125,58,13885.461,
3411888,19:28:00,19:28:00,12702,1,0,
3411888,19:29:00,19:29:00,12741,2,537.76465,0
3411888,19:29:00,19:29:00,14197,3,846.32367,0
3411888,19:30:00,19:30:00,14556,4,1143.0327,0
3411888,19:30:00,19:30:00,16468,5,1308.5172,0
3411888,19:30:00,19:30:00,15572,6,1505.9509,0
3411888,19:31:00,19:31:00,16327,7,1705.512,0
3411888,19:31:00,19:31:00,16328,8,1836.76,0
3411888,19:31:00,19:31:00,16329,9,1939.7681,0
3411888,19:31:00,19:31:00,16330,10,2035.2119,0
3411888,19:32:00,19:32:00,16331,11,2245.0352,0
3411888,19:36:00,19:36:00,12823,12,4464.5283,0
3411888,19:38:00,19:38:00,14280,13,5183.2266,
3411888,19:38:00,19:38:00,12525,14,5496.083,0
3411888,19:38:00,19:38:00,12526,15,5672.944,0
3411888,19:39:00,19:39:00,12527,16,5812.0034,0
3411888,19:39:00,19:39:00,12528,17,5901,0
3411888,19:39:00,19:39:00,12529,18,6039.0083,0
3411888,19:39:00,19:39:00,12530,19,6163.0063,0
3411888,19:40:00,19:40:00,12531,20,6339.031,0
3411888,19:40:00,19:40:00,12532,21,6528.0464,0
3411888,19:40:00,19:40:00,12533,22,6675.0513,0
3411888,19:41:00,19:41:00,12534,23,6858.056,0
3411888,19:41:00,19:41:00,12535,24,6959.0605,0
3411888,19:41:00,19:41:00,12415,25,7028.0674,0
3411888,19:41:00,19:41:00,12541,26,7250.105,0
3411888,19:42:00,19:42:00,12542,27,7474.111,0
3411888,19:42:00,19:42:00,12543,28,7544.117,0
3411888,19:42:00,19:42:00,12544,29,7636.13,0
3411888,19:42:00,19:42:00,12545,30,7724.145,0
3411888,19:42:00,19:42:00,12546,31,7884.185,0
3411888,19:43:00,19:43:00,12547,32,8115.243,0
3411888,19:43:00,19:43:00,12548,33,8212.243,0
3411888,19:43:00,19:43:00,15253,34,8282.243,0
3411888,19:43:00,19:43:00,12549,35,8487.264,0
3411888,19:44:00,19:44:00,12551,36,8627.282,0
3411888,19:44:00,19:44:00,12552,37,8729.273,0
3411888,19:44:00,19:44:00,12553,38,8835.382,0
3411888,19:44:00,19:44:00,16176,39,8925.385,0
3411888,19:44:00,19:44:00,16177,40,9029.396,0
3411888,19:45:00,19:45:00,15254,41,9127.406,0
3411888,19:45:00,19:45:00,12554,42,9182.404,0
3411888,19:45:00,19:45:00,12555,43,9328.404,0
3411888,19:45:00,19:45:00,12556,44,9528.443,0
3411888,19:46:00,19:46:00,12557,45,9721.475,0
3411888,19:47:00,19:47:00,12559,46,10090.287,
3411888,19:47:00,19:47:00,12396,47,10432.778,0
3411888,19:48:00,19:48:00,12397,48,10669.808,0
3411888,19:48:00,19:48:00,12399,49,10827.826,0
3411888,19:49:00,19:49:00,16442,50,11266.851,0
3411888,19:49:00,19:49:00,16447,51,11532.879,0
3411888,19:50:00,19:50:00,12449,52,11835.901,0
3411888,19:50:00,19:50:00,12450,53,11965.922,0
3411888,19:50:00,19:50:00,15245,54,12079.9375,0
3411888,19:50:00,19:50:00,12451,55,12166.951,0
3411888,19:50:00,19:50:00,12452,56,12275.972,0
3411888,19:51:00,19:51:00,12453,57,12514.379,0
3411888,19:54:00,19:54:00,14125,58,13885.461,
3411890,21:28:00,21:28:00,12702,1,0,
3411890,21:29:00,21:29:00,12741,2,537.76465,0
3411890,21:29:00,21:29:00,14197,3,846.32367,0
3411890,21:30:00,21:30:00,14556,4,1143.0327,0
3411890,21:30:00,21:30:00,16468,5,1308.5172,0
3411890,21:30:00,21:30:00,15572,6,1505.9509,0
3411890,21:31:00,21:31:00,16327,7,1705.512,0
3411890,21:31:00,21:31:00,16328,8,1836.76,0
3411890,21:31:00,21:31:00,16329,9,1939.7681,0
3411890,21:31:00,21:31:00,16330,10,2035.2119,0
3411890,21:32:00,21:32:00,16331,11,2245.0352,0
3411890,21:36:00,21:36:00,12823,12,4464.5283,0
3411890,21:38:00,21:38:00,14280,13,5183.2266,
3411890,21:38:00,21:38:00,12525,14,5496.083,0
3411890,21:38:00,21:38:00,12526,15,5672.944,0
3411890,21:39:00,21:39:00,12527,16,5812.0034,0
3411890,21:39:00,21:39:00,12528,17,5901,0
3411890,21:39:00,21:39:00,12529,18,6039.0083,0
3411890,21:39:00,21:39:00,12530,19,6163.0063,0
3411890,21:40:00,21:40:00,12531,20,6339.031,0
3411890,21:40:00,21:40:00,12532,21,6528.0464,0
3411890,21:40:00,21:40:00,12533,22,6675.0513,0
3411890,21:41:00,21:41:00,12534,23,6858.056,0
3411890,21:41:00,21:41:00,12535,24,6959.0605,0
3411890,21:41:00,21:41:00,12415,25,7028.0674,0
3411890,21:41:00,21:41:00,12541,26,7250.105,0
3411890,21:42:00,21:42:00,12542,27,7474.111,0
3411890,21:42:00,21:42:00,12543,28,7544.117,0
3411890,21:42:00,21:42:00,12544,29,7636.13,0
3411890,21:42:00,21:42:00,12545,30,7724.145,0
3411890,21:42:00,21:42:00,12546,31,7884.185,0
3411890,21:43:00,21:43:00,12547,32,8115.243,0
3411890,21:43:00,21:43:00,12548,33,8212.243,0
3411890,21:43:00,21:43:00,15253,34,8282.243,0
3411890,21:43:00,21:43:00,12549,35,8487.264,0
3411890,21:44:00,21:44:00,12551,36,8627.282,0
3411890,21:44:00,21:44:00,12552,37,8729.273,0
3411890,21:44:00,21:44:00,12553,38,8835.382,0
3411890,21:44:00,21:44:00,16176,39,8925.385,0
3411890,21:44:00,21:44:00,16177,40,9029.396,0
3411890,21:45:00,21:45:00,15254,41,9127.406,0
3411890,21:45:00,21:45:00,12554,42,9182.404,0
3411890,21:45:00,21:45:00,12555,43,9328.404,0
3411890,21:45:00,21:45:00,12556,44,9528.443,0
3411890,21:46:00,21:46:00,12557,45,9721.475,0
3411890,21:47:00,21:47:00,12559,46,10090.287,
3411890,21:47:00,21:47:00,12396,47,10432.778,0
3411890,21:48:00,21:48:00,12397,48,10669.808,0
3411890,21:48:00,21:48:00,12399,49,10827.826,0
3411890,21:49:00,21:49:00,16442,50,11266.851,0
3411890,21:49:00,21:49:00,16447,51,11532.879,0
3411890,21:50:00,21:50:00,12449,52,11835.901,0
3411890,21:50:00,21:50:00,12450,53,11965.922,0
3411890,21:50:00,21:50:00,15245,54,12079.9375,0
3411890,21:50:00,21:50:00,12451,55,12166.951,0
3411890,21:50:00,21:50:00,12452,56,12275.972,0
3411890,21:51:00,21:51:00,12453,57,12514.379,0
3411890,21:54:00,21:54:00,14125,58,13885.461,
3411892,23:28:00,23:28:00,12702,1,0,
3411892,23:29:00,23:29:00,12741,2,537.76465,0
3411892,23:29:00,23:29:00,14197,3,846.32367,0
3411892,23:30:00,23:30:00,14556,4,1143.0327,0
3411892,23:30:00,23:30:00,16468,5,1308.5172,0
3411892,23:30:00,23:30:00,15572,6,1505.9509,0
3411892,23:31:00,23:31:00,16327,7,1705.512,0
3411892,23:31:00,23:31:00,16328,8,1836.76,0
3411892,23:31:00,23:31:00,16329,9,1939.7681,0
3411892,23:31:00,23:31:00,16330,10,2035.2119,0
3411892,23:32:00,23:32:00,16331,11,2245.0352,0
3411892,23:36:00,23:36:00,12823,12,4464.5283,0
3411892,23:38:00,23:38:00,14280,13,5183.2266,
3411892,23:38:00,23:38:00,12525,14,5496.083,0
3411892,23:38:00,23:38:00,12526,15,5672.944,0
3411892,23:39:00,23:39:00,12527,16,5812.0034,0
3411892,23:39:00,23:39:00,12528,17,5901,0
3411892,23:39:00,23:39:00,12529,18,6039.0083,0
3411892,23:39:00,23:39:00,12530,19,6163.0063,0
3411892,23:40:00,23:40:00,12531,20,6339.031,0
3411892,23:40:00,23:40:00,12532,21,6528.0464,0
3411892,23:40:00,23:40:00,12533,22,6675.0513,0
3411892,23:41:00,23:41:00,12534,23,6858.056,0
3411892,23:41:00,23:41:00,12535,24,6959.0605,0
3411892,23:41:00,23:41:00,12415,25,7028.0674,0
3411892,23:41:00,23:41:00,12541,26,7250.105,0
3411892,23:42:00,23:42:00,12542,27,7474.111,0
3411892,23:42:00,23:42:00,12543,28,7544.117,0
3411892,23:42:00,23:42:00,12544,29,7636.13,0
3411892,23:42:00,23:42:00,12545,30,7724.145,0
3411892,23:42:00,23:42:00,12546,31,7884.185,0
3411892,23:43:00,23:43:00,12547,32,8115.243,0
3411892,23:43:00,23:43:00,12548,33,8212.243,0
3411892,23:43:00,23:43:00,15253,34,8282.243,0
3411892,23:43:00,23:43:00,12549,35,8487.264,0
3411892,23:44:00,23:44:00,12551,36,8627.282,0
3411892,23:44:00,23:44:00,12552,37,8729.273,0
3411892,23:44:00,23:44:00,12553,38,8835.382,0
3411892,23:44:00,23:44:00,16176,39,8925.385,0
3411892,23:44:00,23:44:00,16177,40,9029.396,0
3411892,23:45:00,23:45:00,15254,41,9127.406,0
3411892,23:45:00,23:45:00,12554,42,9182.404,0
3411892,23:45:00,23:45:00,12555,43,9328.404,0
3411892,23:45:00,23:45:00,12556,44,9528.443,0
3411892,23:46:00,23:46:00,12557,45,9721.475,0
3411892,23:47:00,23:47:00,12559,46,10090.287,
3411892,23:47:00,23:47:00,12396,47,10432.778,0
3411892,23:48:00,23:48:00,12397,48,10669.808,0
3411892,23:48:00,23:48:00,12399,49,10827.826,0
3411892,23:49:00,23:49:00,16442,50,11266.851,0
3411892,23:49:00,23:49:00,16447,51,11532.879,0
3411892,23:50:00,23:50:00,12449,52,11835.901,0
3411892,23:50:00,23:50:00,12450,53,11965.922,0
3411892,23:50:00,23:50:00,15245,54,12079.9375,0
3411892,23:50:00,23:50:00,12451,55,12166.951,0
3411892,23:50:00,23:50:00,12452,56,12275.972,0
3411892,23:51:00,23:51:00,12453,57,12514.379,0
3411892,23:54:00,23:54:00,14125,58,13885.461,
3411924,07:48:00,07:48:00,12702,1,0,
3411924,07:49:00,07:49:00,12741,2,537.76465,0
3411924,07:49:00,07:49:00,14197,3,846.32367,0
3411924,07:50:00,07:50:00,14556,4,1143.0327,0
3411924,07:50:00,07:50:00,16468,5,1308.5172,0
3411924,07:50:00,07:50:00,15572,6,1505.9509,0
3411924,07:51:00,07:51:00,16327,7,1705.512,0
3411924,07:51:00,07:51:00,16328,8,1836.76,0
3411924,07:51:00,07:51:00,16329,9,1939.7681,0
3411924,07:51:00,07:51:00,16330,10,2035.2119,0
3411924,07:52:00,07:52:00,16331,11,2245.0352,0
3411924,07:56:00,07:56:00,12823,12,4464.5283,0
3411924,07:58:00,07:58:00,14280,13,5183.2266,
3411924,07:58:00,07:58:00,12525,14,5496.083,0
3411924,07:58:00,07:58:00,12526,15,5672.944,0
3411924,07:59:00,07:59:00,12527,16,5812.0034,0
3411924,07:59:00,07:59:00,12528,17,5901,0
3411924,07:59:00,07:59:00,12529,18,6039.0083,0
3411924,07:59:00,07:59:00,12530,19,6163.0063,0
3411924,08:00:00,08:00:00,12531,20,6339.031,0
3411924,08:00:00,08:00:00,12532,21,6528.0464,0
3411924,08:00:00,08:00:00,12533,22,6675.0513,0
3411924,08:01:00,08:01:00,12534,23,6858.056,0
3411924,08:01:00,08:01:00,12535,24,6959.0605,0
3411924,08:01:00,08:01:00,12415,25,7028.0674,0
3411924,08:01:00,08:01:00,12541,26,7250.105,0
3411924,08:02:00,08:02:00,12542,27,7474.111,0
3411924,08:02:00,08:02:00,12543,28,7544.117,0
3411924,08:02:00,08:02:00,12544,29,7636.13,0
3411924,08:02:00,08:02:00,12545,30,7724.145,0
3411924,08:02:00,08:02:00,12546,31,7884.185,0
3411924,08:03:00,08:03:00,12547,32,8115.243,0
3411924,08:03:00,08:03:00,12548,33,8212.243,0
3411924,08:03:00,08:03:00,15253,34,8282.243,0
3411924,08:03:00,08:03:00,12549,35,8487.264,0
3411924,08:04:00,08:04:00,12551,36,8627.282,0
3411924,08:04:00,08:04:00,12552,37,8729.273,0
3411924,08:04:00,08:04:00,12553,38,8835.382,0
3411924,08:04:00,08:04:00,16176,39,8925.385,0
3411924,08:04:00,08:04:00,16177,40,9029.396,0
3411924,08:05:00,08:05:00,15254,41,9127.406,0
3411924,08:05:00,08:05:00,12554,42,9182.404,0
3411924,08:05:00,08:05:00,12555,43,9328.404,0
3411924,08:05:00,08:05:00,12556,44,9528.443,0
3411924,08:06:00,08:06:00,12557,45,9721.475,0
3411924,08:07:00,08:07:00,12559,46,10090.287,
3411924,08:07:00,08:07:00,12396,47,10432.778,0
3411924,08:08:00,08:08:00,12397,48,10669.808,0
3411924,08:08:00,08:08:00,12399,49,10827.826,0
3411924,08:09:00,08:09:00,16442,50,11266.851,0
3411924,08:09:00,08:09:00,16447,51,11532.879,0
3411924,08:10:00,08:10:00,12449,52,11835.901,0
3411924,08:10:00,08:10:00,12450,53,11965.922,0
3411924,08:10:00,08:10:00,15245,54,12079.9375,0
3411924,08:10:00,08:10:00,12451,55,12166.951,0
3411924,08:10:00,08:10:00,12452,56,12275.972,0
3411924,08:11:00,08:11:00,12453,57,12514.379,0
3411924,08:14:00,08:14:00,14125,58,13885.461,
3411926,09:08:00,09:08:00,12702,1,0,
3411926,09:09:00,09:09:00,12741,2,537.76465,0
3411926,09:09:00,09:09:00,14197,3,846.32367,0
3411926,09:10:00,09:10:00,14556,4,1143.0327,0
3411926,09:10:00,09:10:00,16468,5,1308.5172,0
3411926,09:10:00,09:10:00,15572,6,1505.9509,0
3411926,09:11:00,09:11:00,16327,7,1705.512,0
3411926,09:11:00,09:11:00,16328,8,1836.76,0
3411926,09:11:00,09:11:00,16329,9,1939.7681,0
3411926,09:11:00,09:11:00,16330,10,2035.2119,0
3411926,09:12:00,09:12:00,16331,11,2245.0352,0
3411926,09:16:00,09:16:00,12823,12,4464.5283,0
3411926,09:18:00,09:18:00,14280,13,5183.2266,
3411926,09:18:00,09:18:00,12525,14,5496.083,0
3411926,09:18:00,09:18:00,12526,15,5672.944,0
3411926,09:19:00,09:19:00,12527,16,5812.0034,0
3411926,09:19:00,09:19:00,12528,17,5901,0
3411926,09:19:00,09:19:00,12529,18,6039.0083,0
3411926,09:19:00,09:19:00,12530,19,6163.0063,0
3411926,09:20:00,09:20:00,12531,20,6339.031,0
3411926,09:20:00,09:20:00,12532,21,6528.0464,0
3411926,09:20:00,09:20:00,12533,22,6675.0513,0
3411926,09:21:00,09:21:00,12534,23,6858.056,0
3411926,09:21:00,09:21:00,12535,24,6959.0605,0
3411926,09:21:00,09:21:00,12415,25,7028.0674,0
3411926,09:21:00,09:21:00,12541,26,7250.105,0
3411926,09:22:00,09:22:00,12542,27,7474.111,0
3411926,09:22:00,09:22:00,12543,28,7544.117,0
3411926,09:22:00,09:22:00,12544,29,7636.13,0
3411926,09:22:00,09:22:00,12545,30,7724.145,0
3411926,09:22:00,09:22:00,12546,31,7884.185,0
3411926,09:23:00,09:23:00,12547,32,8115.243,0
3411926,09:23:00,09:23:00,12548,33,8212.243,0
3411926,09:23:00,09:23:00,15253,34,8282.243,0
3411926,09:23:00,09:23:00,12549,35,8487.264,0
3411926,09:24:00,09:24:00,12551,36,8627.282,0
3411926,09:24:00,09:24:00,12552,37,8729.273,0
3411926,09:24:00,09:24:00,12553,38,8835.382,0
3411926,09:24:00,09:24:00,16176,39,8925.385,0
3411926,09:24:00,09:24:00,16177,40,9029.396,0
3411926,09:25:00,09:25:00,15254,41,9127.406,0
3411926,09:25:00,09:25:00,12554,42,9182.404,0
3411926,09:25:00,09:25:00,12555,43,9328.404,0
3411926,09:25:00,09:25:00,12556,44,9528.443,0
3411926,09:26:00,09:26:00,12557,45,9721.475,0
3411926,09:27:00,09:27:00,12559,46,10090.287,
3411926,09:27:00,09:27:00,12396,47,10432.778,0
3411926,09:28:00,09:28:00,12397,48,10669.808,0
3411926,09:28:00,09:28:00,12399,49,10827.826,0
3411926,09:29:00,09:29:00,16442,50,11266.851,0
3411926,09:29:00,09:29:00,16447,51,11532.879,0
3411926,09:30:00,09:30:00,12449,52,11835.901,0
3411926,09:30:00,09:30:00,12450,53,11965.922,0
3411926,09:30:00,09:30:00,15245,54,12079.9375,0
3411926,09:30:00,09:30:00,12451,55,12166.951,0
3411926,09:30:00,09:30:00,12452,56,12275.972,0
3411926,09:31:00,09:31:00,12453,57,12514.379,0
3411926,09:34:00,09:34:00,14125,58,13885.461,
3411928,10:28:00,10:28:00,12702,1,0,
3411928,10:29:00,10:29:00,12741,2,537.76465,0
3411928,10:29:00,10:29:00,14197,3,846.32367,0
3411928,10:30:00,10:30:00,14556,4,1143.0327,0
3411928,10:30:00,10:30:00,16468,5,1308.5172,0
3411928,10:30:00,10:30:00,15572,6,1505.9509,0
3411928,10:31:00,10:31:00,16327,7,1705.512,0
3411928,10:31:00,10:31:00,16328,8,1836.76,0
3411928,10:31:00,10:31:00,16329,9,1939.7681,0
3411928,10:31:00,10:31:00,16330,10,2035.2119,0
3411928,10:32:00,10:32:00,16331,11,2245.0352,0
3411928,10:36:00,10:36:00,12823,12,4464.5283,0
3411928,10:38:00,10:38:00,14280,13,5183.2266,
3411928,10:38:00,10:38:00,12525,14,5496.083,0
3411928,10:38:00,10:38:00,12526,15,5672.944,0
3411928,10:39:00,10:39:00,12527,16,5812.0034,0
3411928,10:39:00,10:39:00,12528,17,5901,0
3411928,10:39:00,10:39:00,12529,18,6039.0083,0
3411928,10:39:00,10:39:00,12530,19,6163.0063,0
3411928,10:40:00,10:40:00,12531,20,6339.031,0
3411928,10:40:00,10:40:00,12532,21,6528.0464,0
3411928,10:40:00,10:40:00,12533,22,6675.0513,0
3411928,10:41:00,10:41:00,12534,23,6858.056,0
3411928,10:41:00,10:41:00,12535,24,6959.0605,0
3411928,10:41:00,10:41:00,12415,25,7028.0674,0
3411928,10:41:00,10:41:00,12541,26,7250.105,0
3411928,10:42:00,10:42:00,12542,27,7474.111,0
3411928,10:42:00,10:42:00,12543,28,7544.117,0
3411928,10:42:00,10:42:00,12544,29,7636.13,0
3411928,10:42:00,10:42:00,12545,30,7724.145,0
3411928,10:42:00,10:42:00,12546,31,7884.185,0
3411928,10:43:00,10:43:00,12547,32,8115.243,0
3411928,10:43:00,10:43:00,12548,33,8212.243,0
3411928,10:43:00,10:43:00,15253,34,8282.243,0
3411928,10:43:00,10:43:00,12549,35,8487.264,0
3411928,10:44:00,10:44:00,12551,36,8627.282,0
3411928,10:44:00,10:44:00,12552,37,8729.273,0
3411928,10:44:00,10:44:00,12553,38,8835.382,0
3411928,10:44:00,10:44:00,16176,39,8925.385,0
3411928,10:44:00,10:44:00,16177,40,9029.396,0
3411928,10:45:00,10:45:00,15254,41,9127.406,0
3411928,10:45:00,10:45:00,12554,42,9182.404,0
3411928,10:45:00,10:45:00,12555,43,9328.404,0
3411928,10:45:00,10:45:00,12556,44,9528.443,0
3411928,10:46:00,10:46:00,12557,45,9721.475,0
3411928,10:47:00,10:47:00,12559,46,10090.287,
3411928,10:47:00,10:47:00,12396,47,10432.778,0
3411928,10:48:00,10:48:00,12397,48,10669.808,0
3411928,10:48:00,10:48:00,12399,49,10827.826,0
3411928,10:49:00,10:49:00,16442,50,11266.851,0
3411928,10:49:00,10:49:00,16447,51,11532.879,0
3411928,10:50:00,10:50:00,12449,52,11835.901,0
3411928,10:50:00,10:50:00,12450,53,11965.922,0
3411928,10:50:00,10:50:00,15245,54,12079.9375,0
3411928,10:50:00,10:50:00,12451,55,12166.951,0
3411928,10:50:00,10:50:00,12452,56,12275.972,0
3411928,10:51:00,10:51:00,12453,57,12514.379,0
3411928,10:54:00,10:54:00,14125,58,13885.461,
3411930,11:48:00,11:48:00,12702,1,0,
3411930,11:49:00,11:49:00,12741,2,537.76465,0
3411930,11:49:00,11:49:00,14197,3,846.32367,0
3411930,11:50:00,11:50:00,14556,4,1143.0327,0
3411930,11:50:00,11:50:00,16468,5,1308.5172,0
3411930,11:50:00,11:50:00,15572,6,1505.9509,0
3411930,11:51:00,11:51:00,16327,7,1705.512,0
3411930,11:51:00,11:51:00,16328,8,1836.76,0
3411930,11:51:00,11:51:00,16329,9,1939.7681,0
3411930,11:51:00,11:51:00,16330,10,2035.2119,0
3411930,11:52:00,11:52:00,16331,11,2245.0352,0
3411930,11:56:00,11:56:00,12823,12,4464.5283,0
3411930,11:58:00,11:58:00,14280,13,5183.2266,
3411930,11:58:00,11:58:00,12525,14,5496.083,0
3411930,11:58:00,11:58:00,12526,15,5672.944,0
3411930,11:59:00,11:59:00,12527,16,5812.0034,0
3411930,11:59:00,11:59:00,12528,17,5901,0
3411930,11:59:00,11:59:00,12529,18,6039.0083,0
3411930,11:59:00,11:59:00,12530,19,6163.0063,0
3411930,12:00:00,12:00:00,12531,20,6339.031,0
3411930,12:00:00,12:00:00,12532,21,6528.0464,0
3411930,12:00:00,12:00:00,12533,22,6675.0513,0
3411930,12:01:00,12:01:00,12534,23,6858.056,0
3411930,12:01:00,12:01:00,12535,24,6959.0605,0
3411930,12:01:00,12:01:00,12415,25,7028.0674,0
3411930,12:01:00,12:01:00,12541,26,7250.105,0
3411930,12:02:00,12:02:00,12542,27,7474.111,0
3411930,12:02:00,12:02:00,12543,28,7544.117,0
3411930,12:02:00,12:02:00,12544,29,7636.13,0
3411930,12:02:00,12:02:00,12545,30,7724.145,0
3411930,12:02:00,12:02:00,12546,31,7884.185,0
3411930,12:03:00,12:03:00,12547,32,8115.243,0
3411930,12:03:00,12:03:00,12548,33,8212.243,0
3411930,12:03:00,12:03:00,15253,34,8282.243,0
3411930,12:03:00,12:03:00,12549,35,8487.264,0
3411930,12:04:00,12:04:00,12551,36,8627.282,0
3411930,12:04:00,12:04:00,12552,37,8729.273,0
3411930,12:04:00,12:04:00,12553,38,8835.382,0
3411930,12:04:00,12:04:00,16176,39,8925.385,0
3411930,12:04:00,12:04:00,16177,40,9029.396,0
3411930,12:05:00,12:05:00,15254,41,9127.406,0
3411930,12:05:00,12:05:00,12554,42,9182.404,0
3411930,12:05:00,12:05:00,12555,43,9328.404,0
3411930,12:05:00,12:05:00,12556,44,9528.443,0
3411930,12:06:00,12:06:00,12557,45,9721.475,0
3411930,12:07:00,12:07:00,12559,46,10090.287,
3411930,12:07:00,12:07:00,12396,47,10432.778,0
3411930,12:08:00,12:08:00,12397,48,10669.808,0
3411930,12:08:00,12:08:00,12399,49,10827.826,0
3411930,12:09:00,12:09:00,16442,50,11266.851,0
3411930,12:09:00,12:09:00,16447,51,11532.879,0
3411930,12:10:00,12:10:00,12449,52,11835.901,0
3411930,12:10:00,12:10:00,12450,53,11965.922,0
3411930,12:10:00,12:10:00,15245,54,12079.9375,0
3411930,12:10:00,12:10:00,12451,55,12166.951,0
3411930,12:10:00,12:10:00,12452,56,12275.972,0
3411930,12:11:00,12:11:00,12453,57,12514.379,0
3411930,12:14:00,12:14:00,14125,58,13885.461,
3411932,13:08:00,13:08:00,12702,1,0,
3411932,13:09:00,13:09:00,12741,2,537.76465,0
3411932,13:09:00,13:09:00,14197,3,846.32367,0
3411932,13:10:00,13:10:00,14556,4,1143.0327,0
3411932,13:10:00,13:10:00,16468,5,1308.5172,0
3411932,13:10:00,13:10:00,15572,6,1505.9509,0
3411932,13:11:00,13:11:00,16327,7,1705.512,0
3411932,13:11:00,13:11:00,16328,8,1836.76,0
3411932,13:11:00,13:11:00,16329,9,1939.7681,0
3411932,13:11:00,13:11:00,16330,10,2035.2119,0
3411932,13:12:00,13:12:00,16331,11,2245.0352,0
3411932,13:16:00,13:16:00,12823,12,4464.5283,0
3411932,13:18:00,13:18:00,14280,13,5183.2266,
3411932,13:18:00,13:18:00,12525,14,5496.083,0
3411932,13:18:00,13:18:00,12526,15,5672.944,0
3411932,13:19:00,13:19:00,12527,16,5812.0034,0
3411932,13:19:00,13:19:00,12528,17,5901,0
3411932,13:19:00,13:19:00,12529,18,6039.0083,0
3411932,13:19:00,13:19:00,12530,19,6163.0063,0
3411932,13:20:00,13:20:00,12531,20,6339.031,0
3411932,13:20:00,13:20:00,12532,21,6528.0464,0
3411932,13:20:00,13:20:00,12533,22,6675.0513,0
3411932,13:21:00,13:21:00,12534,23,6858.056,0
3411932,13:21:00,13:21:00,12535,24,6959.0605,0
3411932,13:21:00,13:21:00,12415,25,7028.0674,0
3411932,13:21:00,13:21:00,12541,26,7250.105,0
3411932,13:22:00,13:22:00,12542,27,7474.111,0
3411932,13:22:00,13:22:00,12543,28,7544.117,0
3411932,13:22:00,13:22:00,12544,29,7636.13,0
3411932,13:22:00,13:22:00,12545,30,7724.145,0
3411932,13:22:00,13:22:00,12546,31,7884.185,0
3411932,13:23:00,13:23:00,12547,32,8115.243,0
3411932,13:23:00,13:23:00,12548,33,8212.243,0
3411932,13:23:00,13:23:00,15253,34,8282.243,0
3411932,13:23:00,13:23:00,12549,35,8487.264,0
3411932,13:24:00,13:24:00,12551,36,8627.282,0
3411932,13:24:00,13:24:00,12552,37,8729.273,0
3411932,13:24:00,13:24:00,12553,38,8835.382,0
3411932,13:24:00,13:24:00,16176,39,8925.385,0
3411932,13:24:00,13:24:00,16177,40,9029.396,0
3411932,13:25:00,13:25:00,15254,41,9127.406,0
3411932,13:25:00,13:25:00,12554,42,9182.404,0
3411932,13:25:00,13:25:00,12555,43,9328.404,0
3411932,13:25:00,13:25:00,12556,44,9528.443,0
3411932,13:26:00,13:26:00,12557,45,9721.475,0
3411932,13:27:00,13:27:00,12559,46,10090.287,
3411932,13:27:00,13:27:00,12396,47,10432.778,0
3411932,13:28:00,13:28:00,12397,48,10669.808,0
3411932,13:28:00,13:28:00,12399,49,10827.826,0
3411932,13:29:00,13:29:00,16442,50,11266.851,0
3411932,13:29:00,13:29:00,16447,51,11532.879,0
3411932,13:30:00,13:30:00,12449,52,11835.901,0
3411932,13:30:00,13:30:00,12450,53,11965.922,0
3411932,13:30:00,13:30:00,15245,54,12079.9375,0
3411932,13:30:00,13:30:00,12451,55,12166.951,0
3411932,13:30:00,13:30:00,12452,56,12275.972,0
3411932,13:31:00,13:31:00,12453,57,12514.379,0
3411932,13:34:00,13:34:00,14125,58,13885.461,
3411934,14:28:00,14:28:00,12702,1,0,
3411934,14:29:00,14:29:00,12741,2,537.76465,0
3411934,14:29:00,14:29:00,14197,3,846.32367,0
3411934,14:30:00,14:30:00,14556,4,1143.0327,0
3411934,14:30:00,14:30:00,16468,5,1308.5172,0
3411934,14:30:00,14:30:00,15572,6,1505.9509,0
3411934,14:31:00,14:31:00,16327,7,1705.512,0
3411934,14:31:00,14:31:00,16328,8,1836.76,0
3411934,14:31:00,14:31:00,16329,9,1939.7681,0
3411934,14:31:00,14:31:00,16330,10,2035.2119,0
3411934,14:32:00,14:32:00,16331,11,2245.0352,0
3411934,14:36:00,14:36:00,12823,12,4464.5283,0
3411934,14:38:00,14:38:00,14280,13,5183.2266,
3411934,14:38:00,14:38:00,12525,14,5496.083,0
3411934,14:38:00,14:38:00,12526,15,5672.944,0
3411934,14:39:00,14:39:00,12527,16,5812.0034,0
3411934,14:39:00,14:39:00,12528,17,5901,0
3411934,14:39:00,14:39:00,12529,18,6039.0083,0
3411934,14:39:00,14:39:00,12530,19,6163.0063,0
3411934,14:40:00,14:40:00,12531,20,6339.031,0
3411934,14:40:00,14:40:00,12532,21,6528.0464,0
3411934,14:40:00,14:40:00,12533,22,6675.0513,0
3411934,14:41:00,14:41:00,12534,23,6858.056,0
3411934,14:41:00,14:41:00,12535,24,6959.0605,0
3411934,14:41:00,14:41:00,12415,25,7028.0674,0
3411934,14:41:00,14:41:00,12541,26,7250.105,0
3411934,14:42:00,14:42:00,12542,27,7474.111,0
3411934,14:42:00,14:42:00,12543,28,7544.117,0
3411934,14:42:00,14:42:00,12544,29,7636.13,0
3411934,14:42:00,14:42:00,12545,30,7724.145,0
3411934,14:42:00,14:42:00,12546,31,7884.185,0
3411934,14:43:00,14:43:00,12547,32,8115.243,0
3411934,14:43:00,14:43:00,12548,33,8212.243,0
3411934,14:43:00,14:43:00,15253,34,8282.243,0
3411934,14:43:00,14:43:00,12549,35,8487.264,0
3411934,14:44:00,14:44:00,12551,36,8627.282,0
3411934,14:44:00,14:44:00,12552,37,8729.273,0
3411934,14:44:00,14:44:00,12553,38,8835.382,0
3411934,14:44:00,14:44:00,16176,39,8925.385,0
3411934,14:44:00,14:44:00,16177,40,9029.396,0
3411934,14:45:00,14:45:00,15254,41,9127.406,0
3411934,14:45:00,14:45:00,12554,42,9182.404,0
3411934,14:45:00,14:45:00,12555,43,9328.404,0
3411934,14:45:00,14:45:00,12556,44,9528.443,0
3411934,14:46:00,14:46:00,12557,45,9721.475,0
3411934,14:47:00,14:47:00,12559,46,10090.287,
3411934,14:47:00,14:47:00,12396,47,10432.778,0
3411934,14:48:00,14:48:00,12397,48,10669.808,0
3411934,14:48:00,14:48:00,12399,49,10827.826,0
3411934,14:49:00,14:49:00,16442,50,11266.851,0
3411934,14:49:00,14:49:00,16447,51,11532.879,0
3411934,14:50:00,14:50:00,12449,52,11835.901,0
3411934,14:50:00,14:50:00,12450,53,11965.922,0
3411934,14:50:00,14:50:00,15245,54,12079.9375,0
3411934,14:50:00,14:50:00,12451,55,12166.951,0
3411934,14:50:00,14:50:00,12452,56,12275.972,0
3411934,14:51:00,14:51:00,12453,57,12514.379,0
3411934,14:54:00,14:54:00,14125,58,13885.461,
3411936,15:48:00,15:48:00,12702,1,0,
3411936,15:49:00,15:49:00,12741,2,537.76465,0
3411936,15:49:00,15:49:00,14197,3,846.32367,0
3411936,15:50:00,15:50:00,14556,4,1143.0327,0
3411936,15:50:00,15:50:00,16468,5,1308.5172,0
3411936,15:50:00,15:50:00,15572,6,1505.9509,0
3411936,15:51:00,15:51:00,16327,7,1705.512,0
3411936,15:51:00,15:51:00,16328,8,1836.76,0
3411936,15:51:00,15:51:00,16329,9,1939.7681,0
3411936,15:51:00,15:51:00,16330,10,2035.2119,0
3411936,15:52:00,15:52:00,16331,11,2245.0352,0
3411936,15:56:00,15:56:00,12823,12,4464.5283,0
3411936,15:58:00,15:58:00,14280,13,5183.2266,
3411936,15:58:00,15:58:00,12525,14,5496.083,0
3411936,15:58:00,15:58:00,12526,15,5672.944,0
3411936,15:59:00,15:59:00,12527,16,5812.0034,0
3411936,15:59:00,15:59:00,12528,17,5901,0
3411936,15:59:00,15:59:00,12529,18,6039.0083,0
3411936,15:59:00,15:59:00,12530,19,6163.0063,0
3411936,16:00:00,16:00:00,12531,20,6339.031,0
3411936,16:00:00,16:00:00,12532,21,6528.0464,0
3411936,16:00:00,16:00:00,12533,22,6675.0513,0
3411936,16:01:00,16:01:00,12534,23,6858.056,0
3411936,16:01:00,16:01:00,12535,24,6959.0605,0
3411936,16:01:00,16:01:00,12415,25,7028.0674,0
3411936,16:01:00,16:01:00,12541,26,7250.105,0
3411936,16:02:00,16:02:00,12542,27,7474.111,0
3411936,16:02:00,16:02:00,12543,28,7544.117,0
3411936,16:02:00,16:02:00,12544,29,7636.13,0
3411936,16:02:00,16:02:00,12545,30,7724.145,0
3411936,16:02:00,16:02:00,12546,31,7884.185,0
3411936,16:03:00,16:03:00,12547,32,8115.243,0
3411936,16:03:00,16:03:00,12548,33,8212.243,0
3411936,16:03:00,16:03:00,15253,34,8282.243,0
3411936,16:03:00,16:03:00,12549,35,8487.264,0
3411936,16:04:00,16:04:00,12551,36,8627.282,0
3411936,16:04:00,16:04:00,12552,37,8729.273,0
3411936,16:04:00,16:04:00,12553,38,8835.382,0
3411936,16:04:00,16:04:00,16176,39,8925.385,0
3411936,16:04:00,16:04:00,16177,40,9029.396,0
3411936,16:05:00,16:05:00,15254,41,9127.406,0
3411936,16:05:00,16:05:00,12554,42,9182.404,0
3411936,16:05:00,16:05:00,12555,43,9328.404,0
3411936,16:05:00,16:05:00,12556,44,9528.443,0
3411936,16:06:00,16:06:00,12557,45,9721.475,0
3411936,16:07:00,16:07:00,12559,46,10090.287,
3411936,16:07:00,16:07:00,12396,47,10432.778,0
3411936,16:08:00,16:08:00,12397,48,10669.808,0
3411936,16:08:00,16:08:00,12399,49,10827.826,0
3411936,16:09:00,16:09:00,16442,50,11266.851,0
3411936,16:09:00,16:09:00,16447,51,11532.879,0
3411936,16:10:00,16:10:00,12449,52,11835.901,0
3411936,16:10:00,16:10:00,12450,53,11965.922,0
3411936,16:10:00,16:10:00,15245,54,12079.9375,0
3411936,16:10:00,16:10:00,12451,55,12166.951,0
3411936,16:10:00,16:10:00,12452,56,12275.972,0
3411936,16:11:00,16:11:00,12453,57,12514.379,0
3411936,16:14:00,16:14:00,14125,58,13885.461,
3411937,16:28:00,16:28:00,12702,1,0,
3411937,16:29:00,16:29:00,12741,2,537.76465,0
3411937,16:29:00,16:29:00,14197,3,846.32367,0
3411937,16:30:00,16:30:00,14556,4,1143.0327,0
3411937,16:30:00,16:30:00,16468,5,1308.5172,0
3411937,16:30:00,16:30:00,15572,6,1505.9509,0
3411937,16:31:00,16:31:00,16327,7,1705.512,0
3411937,16:31:00,16:31:00,16328,8,1836.76,0
3411937,16:31:00,16:31:00,16329,9,1939.7681,0
3411937,16:31:00,16:31:00,16330,10,2035.2119,0
3411937,16:32:00,16:32:00,16331,11,2245.0352,0
3411937,16:36:00,16:36:00,12823,12,4464.5283,0
3411937,16:38:00,16:38:00,14280,13,5183.2266,
3411937,16:38:00,16:38:00,12525,14,5496.083,0
3411937,16:38:00,16:38:00,12526,15,5672.944,0
3411937,16:39:00,16:39:00,12527,16,5812.0034,0
3411937,16:39:00,16:39:00,12528,17,5901,0
3411937,16:39:00,16:39:00,12529,18,6039.0083,0
3411937,16:39:00,16:39:00,12530,19,6163.0063,0
3411937,16:40:00,16:40:00,12531,20,6339.031,0
3411937,16:40:00,16:40:00,12532,21,6528.0464,0
3411937,16:40:00,16:40:00,12533,22,6675.0513,0
3411937,16:41:00,16:41:00,12534,23,6858.056,0
3411937,16:41:00,16:41:00,12535,24,6959.0605,0
3411937,16:41:00,16:41:00,12415,25,7028.0674,0
3411937,16:41:00,16:41:00,12541,26,7250.105,0
3411937,16:42:00,16:42:00,12542,27,7474.111,0
3411937,16:42:00,16:42:00,12543,28,7544.117,0
3411937,16:42:00,16:42:00,12544,29,7636.13,0
3411937,16:42:00,16:42:00,12545,30,7724.145,0
3411937,16:42:00,16:42:00,12546,31,7884.185,0
3411937,16:43:00,16:43:00,12547,32,8115.243,0
3411937,16:43:00,16:43:00,12548,33,8212.243,0
3411937,16:43:00,16:43:00,15253,34,8282.243,0
3411937,16:43:00,16:43:00,12549,35,8487.264,0
3411937,16:44:00,16:44:00,12551,36,8627.282,0
3411937,16:44:00,16:44:00,12552,37,8729.273,0
3411937,16:44:00,16:44:00,12553,38,8835.382,0
3411937,16:44:00,16:44:00,16176,39,8925.385,0
3411937,16:44:00,16:44:00,16177,40,9029.396,0
3411937,16:45:00,16:45:00,15254,41,9127.406,0
3411937,16:45:00,16:45:00,12554,42,9182.404,0
3411937,16:45:00,16:45:00,12555,43,9328.404,0
3411937,16:45:00,16:45:00,12556,44,9528.443,0
3411937,16:46:00,16:46:00,12557,45,9721.475,0
3411937,16:47:00,16:47:00,12559,46,10090.287,
3411937,16:47:00,16:47:00,12396,47,10432.778,0
3411937,16:48:00,16:48:00,12397,48,10669.808,0
3411937,16:48:00,16:48:00,12399,49,10827.826,0
3411937,16:49:00,16:49:00,16442,50,11266.851,0
3411937,16:49:00,16:49:00,16447,51,11532.879,0
3411937,16:50:00,16:50:00,12449,52,11835.901,0
3411937,16:50:00,16:50:00,12450,53,11965.922,0
3411937,16:50:00,16:50:00,15245,54,12079.9375,0
3411937,16:50:00,16:50:00,12451,55,12166.951,0
3411937,16:50:00,16:50:00,12452,56,12275.972,0
3411937,16:51:00,16:51:00,12453,57,12514.379,0
3411937,16:54:00,16:54:00,14125,58,13885.461,
3411938,17:08:00,17:08:00,12702,1,0,
3411938,17:09:00,17:09:00,12741,2,537.76465,0
3411938,17:09:00,17:09:00,14197,3,846.32367,0
3411938,17:10:00,17:10:00,14556,4,1143.0327,0
3411938,17:10:00,17:10:00,16468,5,1308.5172,0
3411938,17:10:00,17:10:00,15572,6,1505.9509,0
3411938,17:11:00,17:11:00,16327,7,1705.512,0
3411938,17:11:00,17:11:00,16328,8,1836.76,0
3411938,17:11:00,17:11:00,16329,9,1939.7681,0
3411938,17:11:00,17:11:00,16330,10,2035.2119,0
3411938,17:12:00,17:12:00,16331,11,2245.0352,0
3411938,17:16:00,17:16:00,12823,12,4464.5283,0
3411938,17:18:00,17:18:00,14280,13,5183.2266,
3411938,17:18:00,17:18:00,12525,14,5496.083,0
3411938,17:18:00,17:18:00,12526,15,5672.944,0
3411938,17:19:00,17:19:00,12527,16,5812.0034,0
3411938,17:19:00,17:19:00,12528,17,5901,0
3411938,17:19:00,17:19:00,12529,18,6039.0083,0
3411938,17:19:00,17:19:00,12530,19,6163.0063,0
3411938,17:20:00,17:20:00,12531,20,6339.031,0
3411938,17:20:00,17:20:00,12532,21,6528.0464,0
3411938,17:20:00,17:20:00,12533,22,6675.0513,0
3411938,17:21:00,17:21:00,12534,23,6858.056,0
3411938,17:21:00,17:21:00,12535,24,6959.0605,0
3411938,17:21:00,17:21:00,12415,25,7028.0674,0
3411938,17:21:00,17:21:00,12541,26,7250.105,0
3411938,17:22:00,17:22:00,12542,27,7474.111,0
3411938,17:22:00,17:22:00,12543,28,7544.117,0
3411938,17:22:00,17:22:00,12544,29,7636.13,0
3411938,17:22:00,17:22:00,12545,30,7724.145,0
3411938,17:22:00,17:22:00,12546,31,7884.185,0
3411938,17:23:00,17:23:00,12547,32,8115.243,0
3411938,17:23:00,17:23:00,12548,33,8212.243,0
3411938,17:23:00,17:23:00,15253,34,8282.243,0
3411938,17:23:00,17:23:00,12549,35,8487.264,0
3411938,17:24:00,17:24:00,12551,36,8627.282,0
3411938,17:24:00,17:24:00,12552,37,8729.273,0
3411938,17:24:00,17:24:00,12553,38,8835.382,0
3411938,17:24:00,17:24:00,16176,39,8925.385,0
3411938,17:24:00,17:24:00,16177,40,9029.396,0
3411938,17:25:00,17:25:00,15254,41,9127.406,0
3411938,17:25:00,17:25:00,12554,42,9182.404,0
3411938,17:25:00,17:25:00,12555,43,9328.404,0
3411938,17:25:00,17:25:00,12556,44,9528.443,0
3411938,17:26:00,17:26:00,12557,45,9721.475,0
3411938,17:27:00,17:27:00,12559,46,10090.287,
3411938,17:27:00,17:27:00,12396,47,10432.778,0
3411938,17:28:00,17:28:00,12397,48,10669.808,0
3411938,17:28:00,17:28:00,12399,49,10827.826,0
3411938,17:29:00,17:29:00,16442,50,11266.851,0
3411938,17:29:00,17:29:00,16447,51,11532.879,0
3411938,17:30:00,17:30:00,12449,52,11835.901,0
3411938,17:30:00,17:30:00,12450,53,11965.922,0
3411938,17:30:00,17:30:00,15245,54,12079.9375,0
3411938,17:30:00,17:30:00,12451,55,12166.951,0
3411938,17:30:00,17:30:00,12452,56,12275.972,0
3411938,17:31:00,17:31:00,12453,57,12514.379,0
3411938,17:34:00,17:34:00,14125,58,13885.461,
3411940,17:48:00,17:48:00,12702,1,0,
3411940,17:49:00,17:49:00,12741,2,537.76465,0
3411940,17:49:00,17:49:00,14197,3,846.32367,0
3411940,17:50:00,17:50:00,14556,4,1143.0327,0
3411940,17:50:00,17:50:00,16468,5,1308.5172,0
3411940,17:50:00,17:50:00,15572,6,1505.9509,0
3411940,17:51:00,17:51:00,16327,7,1705.512,0
3411940,17:51:00,17:51:00,16328,8,1836.76,0
3411940,17:51:00,17:51:00,16329,9,1939.7681,0
3411940,17:51:00,17:51:00,16330,10,2035.2119,0
3411940,17:52:00,17:52:00,16331,11,2245.0352,0
3411940,17:56:00,17:56:00,12823,12,4464.5283,0
3411940,17:58:00,17:58:00,14280,13,5183.2266,
3411940,17:58:00,17:58:00,12525,14,5496.083,0
3411940,17:58:00,17:58:00,12526,15,5672.944,0
3411940,17:59:00,17:59:00,12527,16,5812.0034,0
3411940,17:59:00,17:59:00,12528,17,5901,0
3411940,17:59:00,17:59:00,12529,18,6039.0083,0
3411940,17:59:00,17:59:00,12530,19,6163.0063,0
3411940,18:00:00,18:00:00,12531,20,6339.031,0
3411940,18:00:00,18:00:00,12532,21,6528.0464,0
3411940,18:00:00,18:00:00,12533,22,6675.0513,0
3411940,18:01:00,18:01:00,12534,23,6858.056,0
3411940,18:01:00,18:01:00,12535,24,6959.0605,0
3411940,18:01:00,18:01:00,12415,25,7028.0674,0
3411940,18:01:00,18:01:00,12541,26,7250.105,0
3411940,18:02:00,18:02:00,12542,27,7474.111,0
3411940,18:02:00,18:02:00,12543,28,7544.117,0
3411940,18:02:00,18:02:00,12544,29,7636.13,0
3411940,18:02:00,18:02:00,12545,30,7724.145,0
3411940,18:02:00,18:02:00,12546,31,7884.185,0
3411940,18:03:00,18:03:00,12547,32,8115.243,0
3411940,18:03:00,18:03:00,12548,33,8212.243,0
3411940,18:03:00,18:03:00,15253,34,8282.243,0
3411940,18:03:00,18:03:00,12549,35,8487.264,0
3411940,18:04:00,18:04:00,12551,36,8627.282,0
3411940,18:04:00,18:04:00,12552,37,8729.273,0
3411940,18:04:00,18:04:00,12553,38,8835.382,0
3411940,18:04:00,18:04:00,16176,39,8925.385,0
3411940,18:04:00,18:04:00,16177,40,9029.396,0
3411940,18:05:00,18:05:00,15254,41,9127.406,0
3411940,18:05:00,18:05:00,12554,42,9182.404,0
3411940,18:05:00,18:05:00,12555,43,9328.404,0
3411940,18:05:00,18:05:00,12556,44,9528.443,0
3411940,18:06:00,18:06:00,12557,45,9721.475,0
3411940,18:07:00,18:07:00,12559,46,10090.287,
3411940,18:07:00,18:07:00,12396,47,10432.778,0
3411940,18:08:00,18:08:00,12397,48,10669.808,0
3411940,18:08:00,18:08:00,12399,49,10827.826,0
3411940,18:09:00,18:09:00,16442,50,11266.851,0
3411940,18:09:00,18:09:00,16447,51,11532.879,0
3411940,18:10:00,18:10:00,12449,52,11835.901,0
3411940,18:10:00,18:10:00,12450,53,11965.922,0
3411940,18:10:00,18:10:00,15245,54,12079.9375,0
3411940,18:10:00,18:10:00,12451,55,12166.951,0
3411940,18:10:00,18:10:00,12452,56,12275.972,0
3411940,18:11:00,18:11:00,12453,57,12514.379,0
3411940,18:14:00,18:14:00,14125,58,13885.461,
3411941,19:28:00,19:28:00,12702,1,0,
3411941,19:29:00,19:29:00,12741,2,537.76465,0
3411941,19:29:00,19:29:00,14197,3,846.32367,0
3411941,19:30:00,19:30:00,14556,4,1143.0327,0
3411941,19:30:00,19:30:00,16468,5,1308.5172,0
3411941,19:30:00,19:30:00,15572,6,1505.9509,0
3411941,19:31:00,19:31:00,16327,7,1705.512,0
3411941,19:31:00,19:31:00,16328,8,1836.76,0
3411941,19:31:00,19:31:00,16329,9,1939.7681,0
3411941,19:31:00,19:31:00,16330,10,2035.2119,0
3411941,19:32:00,19:32:00,16331,11,2245.0352,0
3411941,19:36:00,19:36:00,12823,12,4464.5283,0
3411941,19:38:00,19:38:00,14280,13,5183.2266,
3411941,19:38:00,19:38:00,12525,14,5496.083,0
3411941,19:38:00,19:38:00,12526,15,5672.944,0
3411941,19:39:00,19:39:00,12527,16,5812.0034,0
3411941,19:39:00,19:39:00,12528,17,5901,0
3411941,19:39:00,19:39:00,12529,18,6039.0083,0
3411941,19:39:00,19:39:00,12530,19,6163.0063,0
3411941,19:40:00,19:40:00,12531,20,6339.031,0
3411941,19:40:00,19:40:00,12532,21,6528.0464,0
3411941,19:40:00,19:40:00,12533,22,6675.0513,0
3411941,19:41:00,19:41:00,12534,23,6858.056,0
3411941,19:41:00,19:41:00,12535,24,6959.0605,0
3411941,19:41:00,19:41:00,12415,25,7028.0674,0
3411941,19:41:00,19:41:00,12541,26,7250.105,0
3411941,19:42:00,19:42:00,12542,27,7474.111,0
3411941,19:42:00,19:42:00,12543,28,7544.117,0
3411941,19:42:00,19:42:00,12544,29,7636.13,0
3411941,19:42:00,19:42:00,12545,30,7724.145,0
3411941,19:42:00,19:42:00,12546,31,7884.185,0
3411941,19:43:00,19:43:00,12547,32,8115.243,0
3411941,19:43:00,19:43:00,12548,33,8212.243,0
3411941,19:43:00,19:43:00,15253,34,8282.243,0
3411941,19:43:00,19:43:00,12549,35,8487.264,0
3411941,19:44:00,19:44:00,12551,36,8627.282,0
3411941,19:44:00,19:44:00,12552,37,8729.273,0
3411941,19:44:00,19:44:00,12553,38,8835.382,0
3411941,19:44:00,19:44:00,16176,39,8925.385,0
3411941,19:44:00,19:44:00,16177,40,9029.396,0
3411941,19:45:00,19:45:00,15254,41,9127.406,0
3411941,19:45:00,19:45:00,12554,42,9182.404,0
3411941,19:45:00,19:45:00,12555,43,9328.404,0
3411941,19:45:00,19:45:00,12556,44,9528.443,0
3411941,19:46:00,19:46:00,12557,45,9721.475,0
3411941,19:47:00,19:47:00,12559,46,10090.287,
3411941,19:47:00,19:47:00,12396,47,10432.778,0
3411941,19:48:00,19:48:00,12397,48,10669.808,0
3411941,19:48:00,19:48:00,12399,49,10827.826,0
3411941,19:49:00,19:49:00,16442,50,11266.851,0
3411941,19:49:00,19:49:00,16447,51,11532.879,0
3411941,19:50:00,19:50:00,12449,52,11835.901,0
3411941,19:50:00,19:50:00,12450,53,11965.922,0
3411941,19:50:00,19:50:00,15245,54,12079.9375,0
3411941,19:50:00,19:50:00,12451,55,12166.951,0
3411941,19:50:00,19:50:00,12452,56,12275.972,0
3411941,19:51:00,19:51:00,12453,57,12514.379,0
3411941,19:54:00,19:54:00,14125,58,13885.461,
3411943,21:28:00,21:28:00,12702,1,0,
3411943,21:29:00,21:29:00,12741,2,537.76465,0
3411943,21:29:00,21:29:00,14197,3,846.32367,0
3411943,21:30:00,21:30:00,14556,4,1143.0327,0
3411943,21:30:00,21:30:00,16468,5,1308.5172,0
3411943,21:30:00,21:30:00,15572,6,1505.9509,0
3411943,21:31:00,21:31:00,16327,7,1705.512,0
3411943,21:31:00,21:31:00,16328,8,1836.76,0
3411943,21:31:00,21:31:00,16329,9,1939.7681,0
3411943,21:31:00,21:31:00,16330,10,2035.2119,0
3411943,21:32:00,21:32:00,16331,11,2245.0352,0
3411943,21:36:00,21:36:00,12823,12,4464.5283,0
3411943,21:38:00,21:38:00,14280,13,5183.2266,
3411943,21:38:00,21:38:00,12525,14,5496.083,0
3411943,21:38:00,21:38:00,12526,15,5672.944,0
3411943,21:39:00,21:39:00,12527,16,5812.0034,0
3411943,21:39:00,21:39:00,12528,17,5901,0
3411943,21:39:00,21:39:00,12529,18,6039.0083,0
3411943,21:39:00,21:39:00,12530,19,6163.0063,0
3411943,21:40:00,21:40:00,12531,20,6339.031,0
3411943,21:40:00,21:40:00,12532,21,6528.0464,0
3411943,21:40:00,21:40:00,12533,22,6675.0513,0
3411943,21:41:00,21:41:00,12534,23,6858.056,0
3411943,21:41:00,21:41:00,12535,24,6959.0605,0
3411943,21:41:00,21:41:00,12415,25,7028.0674,0
3411943,21:41:00,21:41:00,12541,26,7250.105,0
3411943,21:42:00,21:42:00,12542,27,7474.111,0
3411943,21:42:00,21:42:00,12543,28,7544.117,0
3411943,21:42:00,21:42:00,12544,29,7636.13,0
3411943,21:42:00,21:42:00,12545,30,7724.145,0
3411943,21:42:00,21:42:00,12546,31,7884.185,0
3411943,21:43:00,21:43:00,12547,32,8115.243,0
3411943,21:43:00,21:43:00,12548,33,8212.243,0
3411943,21:43:00,21:43:00,15253,34,8282.243,0
3411943,21:43:00,21:43:00,12549,35,8487.264,0
3411943,21:44:00,21:44:00,12551,36,8627.282,0
3411943,21:44:00,21:44:00,12552,37,8729.273,0
3411943,21:44:00,21:44:00,12553,38,8835.382,0
3411943,21:44:00,21:44:00,16176,39,8925.385,0
3411943,21:44:00,21:44:00,16177,40,9029.396,0
3411943,21:45:00,21:45:00,15254,41,9127.406,0
3411943,21:45:00,21:45:00,12554,42,9182.404,0
3411943,21:45:00,21:45:00,12555,43,9328.404,0
3411943,21:45:00,21:45:00,12556,44,9528.443,0
3411943,21:46:00,21:46:00,12557,45,9721.475,0
3411943,21:47:00,21:47:00,12559,46,10090.287,
3411943,21:47:00,21:47:00,12396,47,10432.778,0
3411943,21:48:00,21:48:00,12397,48,10669.808,0
3411943,21:48:00,21:48:00,12399,49,10827.826,0
3411943,21:49:00,21:49:00,16442,50,11266.851,0
3411943,21:49:00,21:49:00,16447,51,11532.879,0
3411943,21:50:00,21:50:00,12449,52,11835.901,0
3411943,21:50:00,21:50:00,12450,53,11965.922,0
3411943,21:50:00,21:50:00,15245,54,12079.9375,0
3411943,21:50:00,21:50:00,12451,55,12166.951,0
3411943,21:50:00,21:50:00,12452,56,12275.972,0
3411943,21:51:00,21:51:00,12453,57,12514.379,0
3411943,21:54:00,21:54:00,14125,58,13885.461,
3411945,23:28:00,23:28:00,12702,1,0,
3411945,23:29:00,23:29:00,12741,2,537.76465,0
3411945,23:29:00,23:29:00,14197,3,846.32367,0
3411945,23:30:00,23:30:00,14556,4,1143.0327,0
3411945,23:30:00,23:30:00,16468,5,1308.5172,0
3411945,23:30:00,23:30:00,15572,6,1505.9509,0
3411945,23:31:00,23:31:00,16327,7,1705.512,0
3411945,23:31:00,23:31:00,16328,8,1836.76,0
3411945,23:31:00,23:31:00,16329,9,1939.7681,0
3411945,23:31:00,23:31:00,16330,10,2035.2119,0
3411945,23:32:00,23:32:00,16331,11,2245.0352,0
3411945,23:36:00,23:36:00,12823,12,4464.5283,0
3411945,23:38:00,23:38:00,14280,13,5183.2266,
3411945,23:38:00,23:38:00,12525,14,5496.083,0
3411945,23:38:00,23:38:00,12526,15,5672.944,0
3411945,23:39:00,23:39:00,12527,16,5812.0034,0
3411945,23:39:00,23:39:00,12528,17,5901,0
3411945,23:39:00,23:39:00,12529,18,6039.0083,0
3411945,23:39:00,23:39:00,12530,19,6163.0063,0
3411945,23:40:00,23:40:00,12531,20,6339.031,0
3411945,23:40:00,23:40:00,12532,21,6528.0464,0
3411945,23:40:00,23:40:00,12533,22,6675.0513,0
3411945,23:41:00,23:41:00,12534,23,6858.056,0
3411945,23:41:00,23:41:00,12535,24,6959.0605,0
3411945,23:41:00,23:41:00,12415,25,7028.0674,0
3411945,23:41:00,23:41:00,12541,26,7250.105,0
3411945,23:42:00,23:42:00,12542,27,7474.111,0
3411945,23:42:00,23:42:00,12543,28,7544.117,0
3411945,23:42:00,23:42:00,12544,29,7636.13,0
3411945,23:42:00,23:42:00,12545,30,7724.145,0
3411945,23:42:00,23:42:00,12546,31,7884.185,0
3411945,23:43:00,23:43:00,12547,32,8115.243,0
3411945,23:43:00,23:43:00,12548,33,8212.243,0
3411945,23:43:00,23:43:00,15253,34,8282.243,0
3411945,23:43:00,23:43:00,12549,35,8487.264,0
3411945,23:44:00,23:44:00,12551,36,8627.282,0
3411945,23:44:00,23:44:00,12552,37,8729.273,0
3411945,23:44:00,23:44:00,12553,38,8835.382,0
3411945,23:44:00,23:44:00,16176,39,8925.385,0
3411945,23:44:00,23:44:00,16177,40,9029.396,0
3411945,23:45:00,23:45:00,15254,41,9127.406,0
3411945,23:45:00,23:45:00,12554,42,9182.404,0
3411945,23:45:00,23:45:00,12555,43,9328.404,0
3411945,23:45:00,23:45:00,12556,44,9528.443,0
3411945,23:46:00,23:46:00,12557,45,9721.475,0
3411945,23:47:00,23:47:00,12559,46,10090.287,
3411945,23:47:00,23:47:00,12396,47,10432.778,0
3411945,23:48:00,23:48:00,12397,48,10669.808,0
3411945,23:48:00,23:48:00,12399,49,10827.826,0
3411945,23:49:00,23:49:00,16442,50,11266.851,0
3411945,23:49:00,23:49:00,16447,51,11532.879,0
3411945,23:50:00,23:50:00,12449,52,11835.901,0
3411945,23:50:00,23:50:00,12450,53,11965.922,0
3411945,23:50:00,23:50:00,15245,54,12079.9375,0
3411945,23:50:00,23:50:00,12451,55,12166.951,0
3411945,23:50:00,23:50:00,12452,56,12275.972,0
3411945,23:51:00,23:51:00,12453,57,12514.379,0
3411945,23:54:00,23:54:00,14125,58,13885.461,
3411975,19:48:00,19:48:00,12702,1,0,
3411975,19:49:00,19:49:00,12741,2,537.76465,0
3411975,19:49:00,19:49:00,14197,3,846.32367,0
3411975,19:50:00,19:50:00,14556,4,1143.0327,0
3411975,19:50:00,19:50:00,16468,5,1308.5172,0
3411975,19:50:00,19:50:00,15572,6,1505.9509,0
3411975,19:51:00,19:51:00,16327,7,1705.512,0
3411975,19:51:00,19:51:00,16328,8,1836.76,0
3411975,19:51:00,19:51:00,16329,9,1939.7681,0
3411975,19:51:00,19:51:00,16330,10,2035.2119,0
3411975,19:52:00,19:52:00,16331,11,2245.0352,0
3411975,19:56:00,19:56:00,12823,12,4464.5283,0
3411975,19:58:00,19:58:00,14280,13,5183.2266,
3411975,19:58:00,19:58:00,12525,14,5496.083,0
3411975,19:58:00,19:58:00,12526,15,5672.944,0
3411975,19:59:00,19:59:00,12527,16,5812.0034,0
3411975,19:59:00,19:59:00,12528,17,5901,0
3411975,19:59:00,19:59:00,12529,18,6039.0083,0
3411975,19:59:00,19:59:00,12530,19,6163.0063,0
3411975,20:00:00,20:00:00,12531,20,6339.031,0
3411975,20:00:00,20:00:00,12532,21,6528.0464,0
3411975,20:00:00,20:00:00,12533,22,6675.0513,0
3411975,20:01:00,20:01:00,12534,23,6858.056,0
3411975,20:01:00,20:01:00,12535,24,6959.0605,0
3411975,20:01:00,20:01:00,12415,25,7028.0674,0
3411975,20:01:00,20:01:00,12541,26,7250.105,0
3411975,20:02:00,20:02:00,12542,27,7474.111,0
3411975,20:02:00,20:02:00,12543,28,7544.117,0
3411975,20:02:00,20:02:00,12544,29,7636.13,0
3411975,20:02:00,20:02:00,12545,30,7724.145,0
3411975,20:02:00,20:02:00,12546,31,7884.185,0
3411975,20:03:00,20:03:00,12547,32,8115.243,0
3411975,20:03:00,20:03:00,12548,33,8212.243,0
3411975,20:03:00,20:03:00,15253,34,8282.243,0
3411975,20:03:00,20:03:00,12549,35,8487.264,0
3411975,20:04:00,20:04:00,12551,36,8627.282,0
3411975,20:04:00,20:04:00,12552,37,8729.273,0
3411975,20:04:00,20:04:00,12553,38,8835.382,0
3411975,20:04:00,20:04:00,16176,39,8925.385,0
3411975,20:04:00,20:04:00,16177,40,9029.396,0
3411975,20:05:00,20:05:00,15254,41,9127.406,0
3411975,20:05:00,20:05:00,12554,42,9182.404,0
3411975,20:05:00,20:05:00,12555,43,9328.404,0
3411975,20:05:00,20:05:00,12556,44,9528.443,0
3411975,20:06:00,20:06:00,12557,45,9721.475,0
3411975,20:07:00,20:07:00,12559,46,10090.287,
3411975,20:07:00,20:07:00,12396,47,10432.778,0
3411975,20:08:00,20:08:00,12397,48,10669.808,0
3411975,20:08:00,20:08:00,12399,49,10827.826,0
3411975,20:09:00,20:09:00,16442,50,11266.851,0
3411975,20:09:00,20:09:00,16447,51,11532.879,0
3411975,20:10:00,20:10:00,12449,52,11835.901,0
3411975,20:10:00,20:10:00,12450,53,11965.922,0
3411975,20:10:00,20:10:00,15245,54,12079.9375,0
3411975,20:10:00,20:10:00,12451,55,12166.951,0
3411975,20:10:00,20:10:00,12452,56,12275.972,0
3411975,20:11:00,20:11:00,12453,57,12514.379,0
3411975,20:14:00,20:14:00,14125,58,13885.461,
3411977,21:48:00,21:48:00,12702,1,0,
3411977,21:49:00,21:49:00,12741,2,537.76465,0
3411977,21:49:00,21:49:00,14197,3,846.32367,0
3411977,21:50:00,21:50:00,14556,4,1143.0327,0
3411977,21:50:00,21:50:00,16468,5,1308.5172,0
3411977,21:50:00,21:50:00,15572,6,1505.9509,0
3411977,21:51:00,21:51:00,16327,7,1705.512,0
3411977,21:51:00,21:51:00,16328,8,1836.76,0
3411977,21:51:00,21:51:00,16329,9,1939.7681,0
3411977,21:51:00,21:51:00,16330,10,2035.2119,0
3411977,21:52:00,21:52:00,16331,11,2245.0352,0
3411977,21:56:00,21:56:00,12823,12,4464.5283,0
3411977,21:58:00,21:58:00,14280,13,5183.2266,
3411977,21:58:00,21:58:00,12525,14,5496.083,0
3411977,21:58:00,21:58:00,12526,15,5672.944,0
3411977,21:59:00,21:59:00,12527,16,5812.0034,0
3411977,21:59:00,21:59:00,12528,17,5901,0
3411977,21:59:00,21:59:00,12529,18,6039.0083,0
3411977,21:59:00,21:59:00,12530,19,6163.0063,0
3411977,22:00:00,22:00:00,12531,20,6339.031,0
3411977,22:00:00,22:00:00,12532,21,6528.0464,0
3411977,22:00:00,22:00:00,12533,22,6675.0513,0
3411977,22:01:00,22:01:00,12534,23,6858.056,0
3411977,22:01:00,22:01:00,12535,24,6959.0605,0
3411977,22:01:00,22:01:00,12415,25,7028.0674,0
3411977,22:01:00,22:01:00,12541,26,7250.105,0
3411977,22:02:00,22:02:00,12542,27,7474.111,0
3411977,22:02:00,22:02:00,12543,28,7544.117,0
3411977,22:02:00,22:02:00,12544,29,7636.13,0
3411977,22:02:00,22:02:00,12545,30,7724.145,0
3411977,22:02:00,22:02:00,12546,31,7884.185,0
3411977,22:03:00,22:03:00,12547,32,8115.243,0
3411977,22:03:00,22:03:00,12548,33,8212.243,0
3411977,22:03:00,22:03:00,15253,34,8282.243,0
3411977,22:03:00,22:03:00,12549,35,8487.264,0
3411977,22:04:00,22:04:00,12551,36,8627.282,0
3411977,22:04:00,22:04:00,12552,37,8729.273,0
3411977,22:04:00,22:04:00,12553,38,8835.382,0
3411977,22:04:00,22:04:00,16176,39,8925.385,0
3411977,22:04:00,22:04:00,16177,40,9029.396,0
3411977,22:05:00,22:05:00,15254,41,9127.406,0
3411977,22:05:00,22:05:00,12554,42,9182.404,0
3411977,22:05:00,22:05:00,12555,43,9328.404,0
3411977,22:05:00,22:05:00,12556,44,9528.443,0
3411977,22:06:00,22:06:00,12557,45,9721.475,0
3411977,22:07:00,22:07:00,12559,46,10090.287,
3411977,22:07:00,22:07:00,12396,47,10432.778,0
3411977,22:08:00,22:08:00,12397,48,10669.808,0
3411977,22:08:00,22:08:00,12399,49,10827.826,0
3411977,22:09:00,22:09:00,16442,50,11266.851,0
3411977,22:09:00,22:09:00,16447,51,11532.879,0
3411977,22:10:00,22:10:00,12449,52,11835.901,0
3411977,22:10:00,22:10:00,12450,53,11965.922,0
3411977,22:10:00,22:10:00,15245,54,12079.9375,0
3411977,22:10:00,22:10:00,12451,55,12166.951,0
3411977,22:10:00,22:10:00,12452,56,12275.972,0
3411977,22:11:00,22:11:00,12453,57,12514.379,0
3411977,22:14:00,22:14:00,14125,58,13885.461,
3411979,23:48:00,23:48:00,12702,1,0,
3411979,23:49:00,23:49:00,12741,2,537.76465,0
3411979,23:49:00,23:49:00,14197,3,846.32367,0
3411979,23:50:00,23:50:00,14556,4,1143.0327,0
3411979,23:50:00,23:50:00,16468,5,1308.5172,0
3411979,23:50:00,23:50:00,15572,6,1505.9509,0
3411979,23:51:00,23:51:00,16327,7,1705.512,0
3411979,23:51:00,23:51:00,16328,8,1836.76,0
3411979,23:51:00,23:51:00,16329,9,1939.7681,0
3411979,23:51:00,23:51:00,16330,10,2035.2119,0
3411979,23:52:00,23:52:00,16331,11,2245.0352,0
3411979,23:56:00,23:56:00,12823,12,4464.5283,0
3411979,23:58:00,23:58:00,14280,13,5183.2266,
3411979,23:58:00,23:58:00,12525,14,5496.083,0
3411979,23:58:00,23:58:00,12526,15,5672.944,0
3411979,23:59:00,23:59:00,12527,16,5812.0034,0
3411979,23:59:00,23:59:00,12528,17,5901,0
3411979,23:59:00,23:59:00,12529,18,6039.0083,0
3411979,23:59:00,23:59:00,12530,19,6163.0063,0
3411979,24:00:00,24:00:00,12531,20,6339.031,0
3411979,24:00:00,24:00:00,12532,21,6528.0464,0
3411979,24:00:00,24:00:00,12533,22,6675.0513,0
3411979,24:01:00,24:01:00,12534,23,6858.056,0
3411979,24:01:00,24:01:00,12535,24,6959.0605,0
3411979,24:01:00,24:01:00,12415,25,7028.0674,0
3411979,24:01:00,24:01:00,12541,26,7250.105,0
3411979,24:02:00,24:02:00,12542,27,7474.111,0
3411979,24:02:00,24:02:00,12543,28,7544.117,0
3411979,24:02:00,24:02:00,12544,29,7636.13,0
3411979,24:02:00,24:02:00,12545,30,7724.145,0
3411979,24:02:00,24:02:00,12546,31,7884.185,0
3411979,24:03:00,24:03:00,12547,32,8115.243,0
3411979,24:03:00,24:03:00,12548,33,8212.243,0
3411979,24:03:00,24:03:00,15253,34,8282.243,0
3411979,24:03:00,24:03:00,12549,35,8487.264,0
3411979,24:04:00,24:04:00,12551,36,8627.282,0
3411979,24:04:00,24:04:00,12552,37,8729.273,0
3411979,24:04:00,24:04:00,12553,38,8835.382,0
3411979,24:04:00,24:04:00,16176,39,8925.385,0
3411979,24:04:00,24:04:00,16177,40,9029.396,0
3411979,24:05:00,24:05:00,15254,41,9127.406,0
3411979,24:05:00,24:05:00,12554,42,9182.404,0
3411979,24:05:00,24:05:00,12555,43,9328.404,0
3411979,24:05:00,24:05:00,12556,44,9528.443,0
3411979,24:06:00,24:06:00,12557,45,9721.475,0
3411979,24:07:00,24:07:00,12559,46,10090.287,
3411979,24:07:00,24:07:00,12396,47,10432.778,0
3411979,24:08:00,24:08:00,12397,48,10669.808,0
3411979,24:08:00,24:08:00,12399,49,10827.826,0
3411979,24:09:00,24:09:00,16442,50,11266.851,0
3411979,24:09:00,24:09:00,16447,51,11532.879,0
3411979,24:10:00,24:10:00,12449,52,11835.901,0
3411979,24:10:00,24:10:00,12450,53,11965.922,0
3411979,24:10:00,24:10:00,15245,54,12079.9375,0
3411979,24:10:00,24:10:00,12451,55,12166.951,0
3411979,24:10:00,24:10:00,12452,56,12275.972,0
3411979,24:11:00,24:11:00,12453,57,12514.379,0
3411979,24:14:00,24:14:00,14125,58,13885.461,
3411984,09:48:00,09:48:00,12702,1,0,
3411984,09:49:00,09:49:00,12741,2,537.76465,0
3411984,09:49:00,09:49:00,14197,3,846.32367,0
3411984,09:50:00,09:50:00,14556,4,1143.0327,0
3411984,09:50:00,09:50:00,16468,5,1308.5172,0
3411984,09:50:00,09:50:00,15572,6,1505.9509,0
3411984,09:51:00,09:51:00,16327,7,1705.512,0
3411984,09:51:00,09:51:00,16328,8,1836.76,0
3411984,09:51:00,09:51:00,16329,9,1939.7681,0
3411984,09:51:00,09:51:00,16330,10,2035.2119,0
3411984,09:52:00,09:52:00,16331,11,2245.0352,0
3411984,09:56:00,09:56:00,12823,12,4464.5283,0
3411984,09:58:00,09:58:00,14280,13,5183.2266,
3411984,09:58:00,09:58:00,12525,14,5496.083,0
3411984,09:58:00,09:58:00,12526,15,5672.944,0
3411984,09:59:00,09:59:00,12527,16,5812.0034,0
3411984,09:59:00,09:59:00,12528,17,5901,0
3411984,09:59:00,09:59:00,12529,18,6039.0083,0
3411984,09:59:00,09:59:00,12530,19,6163.0063,0
3411984,10:00:00,10:00:00,12531,20,6339.031,0
3411984,10:00:00,10:00:00,12532,21,6528.0464,0
3411984,10:00:00,10:00:00,12533,22,6675.0513,0
3411984,10:01:00,10:01:00,12534,23,6858.056,0
3411984,10:01:00,10:01:00,12535,24,6959.0605,0
3411984,10:01:00,10:01:00,12415,25,7028.0674,0
3411984,10:01:00,10:01:00,12541,26,7250.105,0
3411984,10:02:00,10:02:00,12542,27,7474.111,0
3411984,10:02:00,10:02:00,12543,28,7544.117,0
3411984,10:02:00,10:02:00,12544,29,7636.13,0
3411984,10:02:00,10:02:00,12545,30,7724.145,0
3411984,10:02:00,10:02:00,12546,31,7884.185,0
3411984,10:03:00,10:03:00,12547,32,8115.243,0
3411984,10:03:00,10:03:00,12548,33,8212.243,0
3411984,10:03:00,10:03:00,15253,34,8282.243,0
3411984,10:03:00,10:03:00,12549,35,8487.264,0
3411984,10:04:00,10:04:00,12551,36,8627.282,0
3411984,10:04:00,10:04:00,12552,37,8729.273,0
3411984,10:04:00,10:04:00,12553,38,8835.382,0
3411984,10:04:00,10:04:00,16176,39,8925.385,0
3411984,10:04:00,10:04:00,16177,40,9029.396,0
3411984,10:05:00,10:05:00,15254,41,9127.406,0
3411984,10:05:00,10:05:00,12554,42,9182.404,0
3411984,10:05:00,10:05:00,12555,43,9328.404,0
3411984,10:05:00,10:05:00,12556,44,9528.443,0
3411984,10:06:00,10:06:00,12557,45,9721.475,0
3411984,10:07:00,10:07:00,12559,46,10090.287,
3411984,10:07:00,10:07:00,12396,47,10432.778,0
3411984,10:08:00,10:08:00,12397,48,10669.808,0
3411984,10:08:00,10:08:00,12399,49,10827.826,0
3411984,10:09:00,10:09:00,16442,50,11266.851,0
3411984,10:09:00,10:09:00,16447,51,11532.879,0
3411984,10:10:00,10:10:00,12449,52,11835.901,0
3411984,10:10:00,10:10:00,12450,53,11965.922,0
3411984,10:10:00,10:10:00,15245,54,12079.9375,0
3411984,10:10:00,10:10:00,12451,55,12166.951,0
3411984,10:10:00,10:10:00,12452,56,12275.972,0
3411984,10:11:00,10:11:00,12453,57,12514.379,0
3411984,10:14:00,10:14:00,14125,58,13885.461,
3411986,11:48:00,11:48:00,12702,1,0,
3411986,11:49:00,11:49:00,12741,2,537.76465,0
3411986,11:49:00,11:49:00,14197,3,846.32367,0
3411986,11:50:00,11:50:00,14556,4,1143.0327,0
3411986,11:50:00,11:50:00,16468,5,1308.5172,0
3411986,11:50:00,11:50:00,15572,6,1505.9509,0
3411986,11:51:00,11:51:00,16327,7,1705.512,0
3411986,11:51:00,11:51:00,16328,8,1836.76,0
3411986,11:51:00,11:51:00,16329,9,1939.7681,0
3411986,11:51:00,11:51:00,16330,10,2035.2119,0
3411986,11:52:00,11:52:00,16331,11,2245.0352,0
3411986,11:56:00,11:56:00,12823,12,4464.5283,0
3411986,11:58:00,11:58:00,14280,13,5183.2266,
3411986,11:58:00,11:58:00,12525,14,5496.083,0
3411986,11:58:00,11:58:00,12526,15,5672.944,0
3411986,11:59:00,11:59:00,12527,16,5812.0034,0
3411986,11:59:00,11:59:00,12528,17,5901,0
3411986,11:59:00,11:59:00,12529,18,6039.0083,0
3411986,11:59:00,11:59:00,12530,19,6163.0063,0
3411986,12:00:00,12:00:00,12531,20,6339.031,0
3411986,12:00:00,12:00:00,12532,21,6528.0464,0
3411986,12:00:00,12:00:00,12533,22,6675.0513,0
3411986,12:01:00,12:01:00,12534,23,6858.056,0
3411986,12:01:00,12:01:00,12535,24,6959.0605,0
3411986,12:01:00,12:01:00,12415,25,7028.0674,0
3411986,12:01:00,12:01:00,12541,26,7250.105,0
3411986,12:02:00,12:02:00,12542,27,7474.111,0
3411986,12:02:00,12:02:00,12543,28,7544.117,0
3411986,12:02:00,12:02:00,12544,29,7636.13,0
3411986,12:02:00,12:02:00,12545,30,7724.145,0
3411986,12:02:00,12:02:00,12546,31,7884.185,0
3411986,12:03:00,12:03:00,12547,32,8115.243,0
3411986,12:03:00,12:03:00,12548,33,8212.243,0
3411986,12:03:00,12:03:00,15253,34,8282.243,0
3411986,12:03:00,12:03:00,12549,35,8487.264,0
3411986,12:04:00,12:04:00,12551,36,8627.282,0
3411986,12:04:00,12:04:00,12552,37,8729.273,0
3411986,12:04:00,12:04:00,12553,38,8835.382,0
3411986,12:04:00,12:04:00,16176,39,8925.385,0
3411986,12:04:00,12:04:00,16177,40,9029.396,0
3411986,12:05:00,12:05:00,15254,41,9127.406,0
3411986,12:05:00,12:05:00,12554,42,9182.404,0
3411986,12:05:00,12:05:00,12555,43,9328.404,0
3411986,12:05:00,12:05:00,12556,44,9528.443,0
3411986,12:06:00,12:06:00,12557,45,9721.475,0
3411986,12:07:00,12:07:00,12559,46,10090.287,
3411986,12:07:00,12:07:00,12396,47,10432.778,0
3411986,12:08:00,12:08:00,12397,48,10669.808,0
3411986,12:08:00,12:08:00,12399,49,10827.826,0
3411986,12:09:00,12:09:00,16442,50,11266.851,0
3411986,12:09:00,12:09:00,16447,51,11532.879,0
3411986,12:10:00,12:10:00,12449,52,11835.901,0
3411986,12:10:00,12:10:00,12450,53,11965.922,0
3411986,12:10:00,12:10:00,15245,54,12079.9375,0
3411986,12:10:00,12:10:00,12451,55,12166.951,0
3411986,12:10:00,12:10:00,12452,56,12275.972,0
3411986,12:11:00,12:11:00,12453,57,12514.379,0
3411986,12:14:00,12:14:00,14125,58,13885.461,
3411988,13:48:00,13:48:00,12702,1,0,
3411988,13:49:00,13:49:00,12741,2,537.76465,0
3411988,13:49:00,13:49:00,14197,3,846.32367,0
3411988,13:50:00,13:50:00,14556,4,1143.0327,0
3411988,13:50:00,13:50:00,16468,5,1308.5172,0
3411988,13:50:00,13:50:00,15572,6,1505.9509,0
3411988,13:51:00,13:51:00,16327,7,1705.512,0
3411988,13:51:00,13:51:00,16328,8,1836.76,0
3411988,13:51:00,13:51:00,16329,9,1939.7681,0
3411988,13:51:00,13:51:00,16330,10,2035.2119,0
3411988,13:52:00,13:52:00,16331,11,2245.0352,0
3411988,13:56:00,13:56:00,12823,12,4464.5283,0
3411988,13:58:00,13:58:00,14280,13,5183.2266,
3411988,13:58:00,13:58:00,12525,14,5496.083,0
3411988,13:58:00,13:58:00,12526,15,5672.944,0
3411988,13:59:00,13:59:00,12527,16,5812.0034,0
3411988,13:59:00,13:59:00,12528,17,5901,0
3411988,13:59:00,13:59:00,12529,18,6039.0083,0
3411988,13:59:00,13:59:00,12530,19,6163.0063,0
3411988,14:00:00,14:00:00,12531,20,6339.031,0
3411988,14:00:00,14:00:00,12532,21,6528.0464,0
3411988,14:00:00,14:00:00,12533,22,6675.0513,0
3411988,14:01:00,14:01:00,12534,23,6858.056,0
3411988,14:01:00,14:01:00,12535,24,6959.0605,0
3411988,14:01:00,14:01:00,12415,25,7028.0674,0
3411988,14:01:00,14:01:00,12541,26,7250.105,0
3411988,14:02:00,14:02:00,12542,27,7474.111,0
3411988,14:02:00,14:02:00,12543,28,7544.117,0
3411988,14:02:00,14:02:00,12544,29,7636.13,0
3411988,14:02:00,14:02:00,12545,30,7724.145,0
3411988,14:02:00,14:02:00,12546,31,7884.185,0
3411988,14:03:00,14:03:00,12547,32,8115.243,0
3411988,14:03:00,14:03:00,12548,33,8212.243,0
3411988,14:03:00,14:03:00,15253,34,8282.243,0
3411988,14:03:00,14:03:00,12549,35,8487.264,0
3411988,14:04:00,14:04:00,12551,36,8627.282,0
3411988,14:04:00,14:04:00,12552,37,8729.273,0
3411988,14:04:00,14:04:00,12553,38,8835.382,0
3411988,14:04:00,14:04:00,16176,39,8925.385,0
3411988,14:04:00,14:04:00,16177,40,9029.396,0
3411988,14:05:00,14:05:00,15254,41,9127.406,0
3411988,14:05:00,14:05:00,12554,42,9182.404,0
3411988,14:05:00,14:05:00,12555,43,9328.404,0
3411988,14:05:00,14:05:00,12556,44,9528.443,0
3411988,14:06:00,14:06:00,12557,45,9721.475,0
3411988,14:07:00,14:07:00,12559,46,10090.287,
3411988,14:07:00,14:07:00,12396,47,10432.778,0
3411988,14:08:00,14:08:00,12397,48,10669.808,0
3411988,14:08:00,14:08:00,12399,49,10827.826,0
3411988,14:09:00,14:09:00,16442,50,11266.851,0
3411988,14:09:00,14:09:00,16447,51,11532.879,0
3411988,14:10:00,14:10:00,12449,52,11835.901,0
3411988,14:10:00,14:10:00,12450,53,11965.922,0
3411988,14:10:00,14:10:00,15245,54,12079.9375,0
3411988,14:10:00,14:10:00,12451,55,12166.951,0
3411988,14:10:00,14:10:00,12452,56,12275.972,0
3411988,14:11:00,14:11:00,12453,57,12514.379,0
3411988,14:14:00,14:14:00,14125,58,13885.461,
3411990,15:48:00,15:48:00,12702,1,0,
3411990,15:49:00,15:49:00,12741,2,537.76465,0
3411990,15:49:00,15:49:00,14197,3,846.32367,0
3411990,15:50:00,15:50:00,14556,4,1143.0327,0
3411990,15:50:00,15:50:00,16468,5,1308.5172,0
3411990,15:50:00,15:50:00,15572,6,1505.9509,0
3411990,15:51:00,15:51:00,16327,7,1705.512,0
3411990,15:51:00,15:51:00,16328,8,1836.76,0
3411990,15:51:00,15:51:00,16329,9,1939.7681,0
3411990,15:51:00,15:51:00,16330,10,2035.2119,0
3411990,15:52:00,15:52:00,16331,11,2245.0352,0
3411990,15:56:00,15:56:00,12823,12,4464.5283,0
3411990,15:58:00,15:58:00,14280,13,5183.2266,
3411990,15:58:00,15:58:00,12525,14,5496.083,0
3411990,15:58:00,15:58:00,12526,15,5672.944,0
3411990,15:59:00,15:59:00,12527,16,5812.0034,0
3411990,15:59:00,15:59:00,12528,17,5901,0
3411990,15:59:00,15:59:00,12529,18,6039.0083,0
3411990,15:59:00,15:59:00,12530,19,6163.0063,0
3411990,16:00:00,16:00:00,12531,20,6339.031,0
3411990,16:00:00,16:00:00,12532,21,6528.0464,0
3411990,16:00:00,16:00:00,12533,22,6675.0513,0
3411990,16:01:00,16:01:00,12534,23,6858.056,0
3411990,16:01:00,16:01:00,12535,24,6959.0605,0
3411990,16:01:00,16:01:00,12415,25,7028.0674,0
3411990,16:01:00,16:01:00,12541,26,7250.105,0
3411990,16:02:00,16:02:00,12542,27,7474.111,0
3411990,16:02:00,16:02:00,12543,28,7544.117,0
3411990,16:02:00,16:02:00,12544,29,7636.13,0
3411990,16:02:00,16:02:00,12545,30,7724.145,0
3411990,16:02:00,16:02:00,12546,31,7884.185,0
3411990,16:03:00,16:03:00,12547,32,8115.243,0
3411990,16:03:00,16:03:00,12548,33,8212.243,0
3411990,16:03:00,16:03:00,15253,34,8282.243,0
3411990,16:03:00,16:03:00,12549,35,8487.264,0
3411990,16:04:00,16:04:00,12551,36,8627.282,0
3411990,16:04:00,16:04:00,12552,37,8729.273,0
3411990,16:04:00,16:04:00,12553,38,8835.382,0
3411990,16:04:00,16:04:00,16176,39,8925.385,0
3411990,16:04:00,16:04:00,16177,40,9029.396,0
3411990,16:05:00,16:05:00,15254,41,9127.406,0
3411990,16:05:00,16:05:00,12554,42,9182.404,0
3411990,16:05:00,16:05:00,12555,43,9328.404,0
3411990,16:05:00,16:05:00,12556,44,9528.443,0
3411990,16:06:00,16:06:00,12557,45,9721.475,0
3411990,16:07:00,16:07:00,12559,46,10090.287,
3411990,16:07:00,16:07:00,12396,47,10432.778,0
3411990,16:08:00,16:08:00,12397,48,10669.808,0
3411990,16:08:00,16:08:00,12399,49,10827.826,0
3411990,16:09:00,16:09:00,16442,50,11266.851,0
3411990,16:09:00,16:09:00,16447,51,11532.879,0
3411990,16:10:00,16:10:00,12449,52,11835.901,0
3411990,16:10:00,16:10:00,12450,53,11965.922,0
3411990,16:10:00,16:10:00,15245,54,12079.9375,0
3411990,16:10:00,16:10:00,12451,55,12166.951,0
3411990,16:10:00,16:10:00,12452,56,12275.972,0
3411990,16:11:00,16:11:00,12453,57,12514.379,0
3411990,16:14:00,16:14:00,14125,58,13885.461,
3411991,16:48:00,16:48:00,12702,1,0,
3411991,16:49:00,16:49:00,12741,2,537.76465,0
3411991,16:49:00,16:49:00,14197,3,846.32367,0
3411991,16:50:00,16:50:00,14556,4,1143.0327,0
3411991,16:50:00,16:50:00,16468,5,1308.5172,0
3411991,16:50:00,16:50:00,15572,6,1505.9509,0
3411991,16:51:00,16:51:00,16327,7,1705.512,0
3411991,16:51:00,16:51:00,16328,8,1836.76,0
3411991,16:51:00,16:51:00,16329,9,1939.7681,0
3411991,16:51:00,16:51:00,16330,10,2035.2119,0
3411991,16:52:00,16:52:00,16331,11,2245.0352,0
3411991,16:56:00,16:56:00,12823,12,4464.5283,0
3411991,16:58:00,16:58:00,14280,13,5183.2266,
3411991,16:58:00,16:58:00,12525,14,5496.083,0
3411991,16:58:00,16:58:00,12526,15,5672.944,0
3411991,16:59:00,16:59:00,12527,16,5812.0034,0
3411991,16:59:00,16:59:00,12528,17,5901,0
3411991,16:59:00,16:59:00,12529,18,6039.0083,0
3411991,16:59:00,16:59:00,12530,19,6163.0063,0
3411991,17:00:00,17:00:00,12531,20,6339.031,0
3411991,17:00:00,17:00:00,12532,21,6528.0464,0
3411991,17:00:00,17:00:00,12533,22,6675.0513,0
3411991,17:01:00,17:01:00,12534,23,6858.056,0
3411991,17:01:00,17:01:00,12535,24,6959.0605,0
3411991,17:01:00,17:01:00,12415,25,7028.0674,0
3411991,17:01:00,17:01:00,12541,26,7250.105,0
3411991,17:02:00,17:02:00,12542,27,7474.111,0
3411991,17:02:00,17:02:00,12543,28,7544.117,0
3411991,17:02:00,17:02:00,12544,29,7636.13,0
3411991,17:02:00,17:02:00,12545,30,7724.145,0
3411991,17:02:00,17:02:00,12546,31,7884.185,0
3411991,17:03:00,17:03:00,12547,32,8115.243,0
3411991,17:03:00,17:03:00,12548,33,8212.243,0
3411991,17:03:00,17:03:00,15253,34,8282.243,0
3411991,17:03:00,17:03:00,12549,35,8487.264,0
3411991,17:04:00,17:04:00,12551,36,8627.282,0
3411991,17:04:00,17:04:00,12552,37,8729.273,0
3411991,17:04:00,17:04:00,12553,38,8835.382,0
3411991,17:04:00,17:04:00,16176,39,8925.385,0
3411991,17:04:00,17:04:00,16177,40,9029.396,0
3411991,17:05:00,17:05:00,15254,41,9127.406,0
3411991,17:05:00,17:05:00,12554,42,9182.404,0
3411991,17:05:00,17:05:00,12555,43,9328.404,0
3411991,17:05:00,17:05:00,12556,44,9528.443,0
3411991,17:06:00,17:06:00,12557,45,9721.475,0
3411991,17:07:00,17:07:00,12559,46,10090.287,
3411991,17:07:00,17:07:00,12396,47,10432.778,0
3411991,17:08:00,17:08:00,12397,48,10669.808,0
3411991,17:08:00,17:08:00,12399,49,10827.826,0
3411991,17:09:00,17:09:00,16442,50,11266.851,0
3411991,17:09:00,17:09:00,16447,51,11532.879,0
3411991,17:10:00,17:10:00,12449,52,11835.901,0
3411991,17:10:00,17:10:00,12450,53,11965.922,0
3411991,17:10:00,17:10:00,15245,54,12079.9375,0
3411991,17:10:00,17:10:00,12451,55,12166.951,0
3411991,17:10:00,17:10:00,12452,56,12275.972,0
3411991,17:11:00,17:11:00,12453,57,12514.379,0
3411991,17:14:00,17:14:00,14125,58,13885.461,
3411992,17:48:00,17:48:00,12702,1,0,
3411992,17:49:00,17:49:00,12741,2,537.76465,0
3411992,17:49:00,17:49:00,14197,3,846.32367,0
3411992,17:50:00,17:50:00,14556,4,1143.0327,0
3411992,17:50:00,17:50:00,16468,5,1308.5172,0
3411992,17:50:00,17:50:00,15572,6,1505.9509,0
3411992,17:51:00,17:51:00,16327,7,1705.512,0
3411992,17:51:00,17:51:00,16328,8,1836.76,0
3411992,17:51:00,17:51:00,16329,9,1939.7681,0
3411992,17:51:00,17:51:00,16330,10,2035.2119,0
3411992,17:52:00,17:52:00,16331,11,2245.0352,0
3411992,17:56:00,17:56:00,12823,12,4464.5283,0
3411992,17:58:00,17:58:00,14280,13,5183.2266,
3411992,17:58:00,17:58:00,12525,14,5496.083,0
3411992,17:58:00,17:58:00,12526,15,5672.944,0
3411992,17:59:00,17:59:00,12527,16,5812.0034,0
3411992,17:59:00,17:59:00,12528,17,5901,0
3411992,17:59:00,17:59:00,12529,18,6039.0083,0
3411992,17:59:00,17:59:00,12530,19,6163.0063,0
3411992,18:00:00,18:00:00,12531,20,6339.031,0
3411992,18:00:00,18:00:00,12532,21,6528.0464,0
3411992,18:00:00,18:00:00,12533,22,6675.0513,0
3411992,18:01:00,18:01:00,12534,23,6858.056,0
3411992,18:01:00,18:01:00,12535,24,6959.0605,0
3411992,18:01:00,18:01:00,12415,25,7028.0674,0
3411992,18:01:00,18:01:00,12541,26,7250.105,0
3411992,18:02:00,18:02:00,12542,27,7474.111,0
3411992,18:02:00,18:02:00,12543,28,7544.117,0
3411992,18:02:00,18:02:00,12544,29,7636.13,0
3411992,18:02:00,18:02:00,12545,30,7724.145,0
3411992,18:02:00,18:02:00,12546,31,7884.185,0
3411992,18:03:00,18:03:00,12547,32,8115.243,0
3411992,18:03:00,18:03:00,12548,33,8212.243,0
3411992,18:03:00,18:03:00,15253,34,8282.243,0
3411992,18:03:00,18:03:00,12549,35,8487.264,0
3411992,18:04:00,18:04:00,12551,36,8627.282,0
3411992,18:04:00,18:04:00,12552,37,8729.273,0
3411992,18:04:00,18:04:00,12553,38,8835.382,0
3411992,18:04:00,18:04:00,16176,39,8925.385,0
3411992,18:04:00,18:04:00,16177,40,9029.396,0
3411992,18:05:00,18:05:00,15254,41,9127.406,0
3411992,18:05:00,18:05:00,12554,42,9182.404,0
3411992,18:05:00,18:05:00,12555,43,9328.404,0
3411992,18:05:00,18:05:00,12556,44,9528.443,0
3411992,18:06:00,18:06:00,12557,45,9721.475,0
3411992,18:07:00,18:07:00,12559,46,10090.287,
3411992,18:07:00,18:07:00,12396,47,10432.778,0
3411992,18:08:00,18:08:00,12397,48,10669.808,0
3411992,18:08:00,18:08:00,12399,49,10827.826,0
3411992,18:09:00,18:09:00,16442,50,11266.851,0
3411992,18:09:00,18:09:00,16447,51,11532.879,0
3411992,18:10:00,18:10:00,12449,52,11835.901,0
3411992,18:10:00,18:10:00,12450,53,11965.922,0
3411992,18:10:00,18:10:00,15245,54,12079.9375,0
3411992,18:10:00,18:10:00,12451,55,12166.951,0
3411992,18:10:00,18:10:00,12452,56,12275.972,0
3411992,18:11:00,18:11:00,12453,57,12514.379,0
3411992,18:14:00,18:14:00,14125,58,13885.461,
3406004,22:29:00,22:29:00,14769,1,0,
3406004,22:30:00,22:30:00,15682,2,1007.3658,0
3406004,22:30:00,22:30:00,8705,3,1226.1348,0
3406004,22:31:00,22:31:00,8706,4,1410.855,0
3406004,22:31:00,22:31:00,8707,5,1638.7781,0
3406004,22:31:00,22:31:00,8708,6,1895.107,0
3406004,22:32:00,22:32:00,8710,7,2520.8047,0
3406004,22:33:00,22:33:00,8711,8,2869.361,0
3406004,22:34:00,22:34:00,8713,9,3282.586,0
3406004,22:34:00,22:34:00,8714,10,3695.5835,0
3406004,22:35:00,22:35:00,8715,11,3882.264,0
3406004,22:35:00,22:35:00,8716,12,4156.2964,0
3406004,22:36:00,22:36:00,8717,13,4537.863,0
3406004,22:36:00,22:36:00,8718,14,4756.753,0
3406004,22:37:00,22:37:00,8719,15,5142.3755,0
3406004,22:37:00,22:37:00,8720,16,5354.7734,0
3406004,22:37:00,22:37:00,8721,17,5696.2666,0
3406004,22:38:00,22:38:00,8723,18,6194.888,0
3406004,22:39:00,22:39:00,8725,19,6497.7856,0
3406004,22:39:00,22:39:00,8726,20,6999.895,0
3406004,22:40:00,22:40:00,15765,21,7473.6514,0
3406004,22:42:00,22:42:00,8733,22,8221.159,
3406004,22:42:00,22:42:00,8734,23,8534.6455,0
3406004,22:42:00,22:42:00,8735,24,8792.697,0
3406004,22:43:00,22:43:00,8737,25,9064.962,0
3406004,22:43:00,22:43:00,8738,26,9345.997,0
3406004,22:43:00,22:43:00,8739,27,9523.808,0
3406004,22:44:00,22:44:00,8740,28,9851.092,0
3406004,22:44:00,22:44:00,15140,35,10476.125,0
3406004,22:49:00,22:49:00,9637,36,14106.102,0
3406004,22:50:00,22:50:00,9639,37,15129.16,0
3406004,22:52:00,22:52:00,15483,38,16403.5,0
3406004,22:53:00,22:53:00,16521,39,16966.473,0
3406004,22:54:00,22:54:00,16220,40,17668.748,0
3406004,22:55:00,22:55:00,15863,41,18282.209,
3406005,05:09:00,05:09:00,14769,1,0,
3406005,05:10:00,05:10:00,15682,2,1007.3658,0
3406005,05:10:00,05:10:00,8705,3,1226.1348,0
3406005,05:11:00,05:11:00,8706,4,1410.855,0
3406005,05:11:00,05:11:00,8707,5,1638.7781,0
3406005,05:11:00,05:11:00,8708,6,1895.107,0
3406005,05:12:00,05:12:00,8710,7,2520.8047,0
3406005,05:13:00,05:13:00,8711,8,2869.361,0
3406005,05:14:00,05:14:00,8713,9,3282.586,0
3406005,05:14:00,05:14:00,8714,10,3695.5835,0
3406005,05:15:00,05:15:00,8715,11,3882.264,0
3406005,05:15:00,05:15:00,8716,12,4156.2964,0
3406005,05:16:00,05:16:00,8717,13,4537.863,0
3406005,05:16:00,05:16:00,8718,14,4756.753,0
3406005,05:17:00,05:17:00,8719,15,5142.3755,0
3406005,05:17:00,05:17:00,8720,16,5354.7734,0
3406005,05:17:00,05:17:00,8721,17,5696.2666,0
3406005,05:18:00,05:18:00,8723,18,6194.888,0
3406005,05:19:00,05:19:00,8725,19,6497.7856,0
3406005,05:19:00,05:19:00,8726,20,6999.895,0
3406005,05:20:00,05:20:00,15765,21,7473.6514,0
3406005,05:22:00,05:22:00,8733,22,8221.159,
3406005,05:22:00,05:22:00,8734,23,8534.6455,0
3406005,05:22:00,05:22:00,8735,24,8792.697,0
3406005,05:22:00,05:22:00,8737,25,9064.962,0
3406005,05:23:00,05:23:00,8738,26,9345.997,0
3406005,05:23:00,05:23:00,8739,27,9523.808,0
3406005,05:23:00,05:23:00,8740,28,9851.092,0
3406005,05:24:00,05:24:00,15140,35,10476.125,0
3406005,05:28:00,05:28:00,9637,36,14106.102,0
3406005,05:30:00,05:30:00,9639,37,15129.16,0
3406005,05:31:00,05:31:00,15483,38,16403.5,0
3406005,05:32:00,05:32:00,16521,39,16966.473,0
3406005,05:33:00,05:33:00,16220,40,17668.748,0
3406005,05:34:00,05:34:00,15863,41,18282.209,
3406006,06:09:00,06:09:00,14769,1,0,
3406006,06:10:00,06:10:00,15682,2,1007.3658,0
3406006,06:10:00,06:10:00,8705,3,1226.1348,0
3406006,06:11:00,06:11:00,8706,4,1410.855,0
3406006,06:11:00,06:11:00,8707,5,1638.7781,0
3406006,06:11:00,06:11:00,8708,6,1895.107,0
3406006,06:12:00,06:12:00,8710,7,2520.8047,0
3406006,06:13:00,06:13:00,8711,8,2869.361,0
3406006,06:14:00,06:14:00,8713,9,3282.586,0
3406006,06:14:00,06:14:00,8714,10,3695.5835,0
3406006,06:15:00,06:15:00,8715,11,3882.264,0
3406006,06:15:00,06:15:00,8716,12,4156.2964,0
3406006,06:16:00,06:16:00,8717,13,4537.863,0
3406006,06:16:00,06:16:00,8718,14,4756.753,0
3406006,06:17:00,06:17:00,8719,15,5142.3755,0
3406006,06:17:00,06:17:00,8720,16,5354.7734,0
3406006,06:17:00,06:17:00,8721,17,5696.2666,0
3406006,06:18:00,06:18:00,8723,18,6194.888,0
3406006,06:19:00,06:19:00,8725,19,6497.7856,0
3406006,06:19:00,06:19:00,8726,20,6999.895,0
3406006,06:20:00,06:20:00,15765,21,7473.6514,0
3406006,06:22:00,06:22:00,8733,22,8221.159,
3406006,06:22:00,06:22:00,8734,23,8534.6455,0
3406006,06:22:00,06:22:00,8735,24,8792.697,0
3406006,06:22:00,06:22:00,8737,25,9064.962,0
3406006,06:23:00,06:23:00,8738,26,9345.997,0
3406006,06:23:00,06:23:00,8739,27,9523.808,0
3406006,06:23:00,06:23:00,8740,28,9851.092,0
3406006,06:24:00,06:24:00,15140,35,10476.125,0
3406006,06:28:00,06:28:00,9637,36,14106.102,0
3406006,06:30:00,06:30:00,9639,37,15129.16,0
3406006,06:31:00,06:31:00,15483,38,16403.5,0
3406006,06:32:00,06:32:00,16521,39,16966.473,0
3406006,06:33:00,06:33:00,16220,40,17668.748,0
3406006,06:34:00,06:34:00,15863,41,18282.209,
3406007,07:09:00,07:09:00,14769,1,0,
3406007,07:10:00,07:10:00,15682,2,1007.3658,0
3406007,07:11:00,07:11:00,8705,3,1226.1348,0
3406007,07:11:00,07:11:00,8706,4,1410.855,0
3406007,07:11:00,07:11:00,8707,5,1638.7781,0
3406007,07:12:00,07:12:00,8708,6,1895.107,0
3406007,07:13:00,07:13:00,8710,7,2520.8047,0
3406007,07:13:00,07:13:00,8711,8,2869.361,0
3406007,07:14:00,07:14:00,8713,9,3282.586,0
3406007,07:15:00,07:15:00,8714,10,3695.5835,0
3406007,07:15:00,07:15:00,8715,11,3882.264,0
3406007,07:15:00,07:15:00,8716,12,4156.2964,0
3406007,07:16:00,07:16:00,8717,13,4537.863,0
3406007,07:16:00,07:16:00,8718,14,4756.753,0
3406007,07:17:00,07:17:00,8719,15,5142.3755,0
3406007,07:17:00,07:17:00,8720,16,5354.7734,0
3406007,07:18:00,07:18:00,8721,17,5696.2666,0
3406007,07:19:00,07:19:00,8723,18,6194.888,0
3406007,07:19:00,07:19:00,8725,19,6497.7856,0
3406007,07:20:00,07:20:00,8726,20,6999.895,0
3406007,07:21:00,07:21:00,15765,21,7473.6514,0
3406007,07:23:00,07:23:00,8733,22,8221.159,
3406007,07:23:00,07:23:00,8734,23,8534.6455,0
3406007,07:23:00,07:23:00,8735,24,8792.697,0
3406007,07:24:00,07:24:00,8737,25,9064.962,0
3406007,07:24:00,07:24:00,8738,26,9345.997,0
3406007,07:24:00,07:24:00,8739,27,9523.808,0
3406007,07:25:00,07:25:00,8740,28,9851.092,0
3406007,07:25:00,07:25:00,15140,35,10476.125,0
3406007,07:30:00,07:30:00,9637,36,14106.102,0
3406007,07:31:00,07:31:00,9639,37,15129.16,0
3406007,07:33:00,07:33:00,15483,38,16403.5,0
3406007,07:34:00,07:34:00,16521,39,16966.473,0
3406007,07:35:00,07:35:00,16220,40,17668.748,0
3406007,07:36:00,07:36:00,15863,41,18282.209,
3406008,08:09:00,08:09:00,14769,1,0,
3406008,08:10:00,08:10:00,15682,2,1007.3658,0
3406008,08:11:00,08:11:00,8705,3,1226.1348,0
3406008,08:11:00,08:11:00,8706,4,1410.855,0
3406008,08:11:00,08:11:00,8707,5,1638.7781,0
3406008,08:12:00,08:12:00,8708,6,1895.107,0
3406008,08:13:00,08:13:00,8710,7,2520.8047,0
3406008,08:13:00,08:13:00,8711,8,2869.361,0
3406008,08:14:00,08:14:00,8713,9,3282.586,0
3406008,08:15:00,08:15:00,8714,10,3695.5835,0
3406008,08:15:00,08:15:00,8715,11,3882.264,0
3406008,08:15:00,08:15:00,8716,12,4156.2964,0
3406008,08:16:00,08:16:00,8717,13,4537.863,0
3406008,08:16:00,08:16:00,8718,14,4756.753,0
3406008,08:17:00,08:17:00,8719,15,5142.3755,0
3406008,08:17:00,08:17:00,8720,16,5354.7734,0
3406008,08:18:00,08:18:00,8721,17,5696.2666,0
3406008,08:19:00,08:19:00,8723,18,6194.888,0
3406008,08:19:00,08:19:00,8725,19,6497.7856,0
3406008,08:20:00,08:20:00,8726,20,6999.895,0
3406008,08:21:00,08:21:00,15765,21,7473.6514,0
3406008,08:23:00,08:23:00,8733,22,8221.159,
3406008,08:23:00,08:23:00,8734,23,8534.6455,0
3406008,08:23:00,08:23:00,8735,24,8792.697,0
3406008,08:24:00,08:24:00,8737,25,9064.962,0
3406008,08:24:00,08:24:00,8738,26,9345.997,0
3406008,08:24:00,08:24:00,8739,27,9523.808,0
3406008,08:25:00,08:25:00,8740,28,9851.092,0
3406008,08:25:00,08:25:00,15140,35,10476.125,0
3406008,08:30:00,08:30:00,9637,36,14106.102,0
3406008,08:31:00,08:31:00,9639,37,15129.16,0
3406008,08:33:00,08:33:00,15483,38,16403.5,0
3406008,08:34:00,08:34:00,16521,39,16966.473,0
3406008,08:35:00,08:35:00,16220,40,17668.748,0
3406008,08:36:00,08:36:00,15863,41,18282.209,
3406009,09:09:00,09:09:00,14769,1,0,
3406009,09:10:00,09:10:00,15682,2,1007.3658,0
3406009,09:11:00,09:11:00,8705,3,1226.1348,0
3406009,09:11:00,09:11:00,8706,4,1410.855,0
3406009,09:11:00,09:11:00,8707,5,1638.7781,0
3406009,09:12:00,09:12:00,8708,6,1895.107,0
3406009,09:13:00,09:13:00,8710,7,2520.8047,0
3406009,09:13:00,09:13:00,8711,8,2869.361,0
3406009,09:14:00,09:14:00,8713,9,3282.586,0
3406009,09:15:00,09:15:00,8714,10,3695.5835,0
3406009,09:15:00,09:15:00,8715,11,3882.264,0
3406009,09:15:00,09:15:00,8716,12,4156.2964,0
3406009,09:16:00,09:16:00,8717,13,4537.863,0
3406009,09:16:00,09:16:00,8718,14,4756.753,0
3406009,09:17:00,09:17:00,8719,15,5142.3755,0
3406009,09:17:00,09:17:00,8720,16,5354.7734,0
3406009,09:18:00,09:18:00,8721,17,5696.2666,0
3406009,09:19:00,09:19:00,8723,18,6194.888,0
3406009,09:19:00,09:19:00,8725,19,6497.7856,0
3406009,09:20:00,09:20:00,8726,20,6999.895,0
3406009,09:21:00,09:21:00,15765,21,7473.6514,0
3406009,09:23:00,09:23:00,8733,22,8221.159,
3406009,09:23:00,09:23:00,8734,23,8534.6455,0
3406009,09:23:00,09:23:00,8735,24,8792.697,0
3406009,09:24:00,09:24:00,8737,25,9064.962,0
3406009,09:24:00,09:24:00,8738,26,9345.997,0
3406009,09:24:00,09:24:00,8739,27,9523.808,0
3406009,09:25:00,09:25:00,8740,28,9851.092,0
3406009,09:25:00,09:25:00,15140,35,10476.125,0
3406009,09:30:00,09:30:00,9637,36,14106.102,0
3406009,09:31:00,09:31:00,9639,37,15129.16,0
3406009,09:33:00,09:33:00,15483,38,16403.5,0
3406009,09:34:00,09:34:00,16521,39,16966.473,0
3406009,09:35:00,09:35:00,16220,40,17668.748,0
3406009,09:36:00,09:36:00,15863,41,18282.209,
3406010,10:09:00,10:09:00,14769,1,0,
3406010,10:10:00,10:10:00,15682,2,1007.3658,0
3406010,10:11:00,10:11:00,8705,3,1226.1348,0
3406010,10:11:00,10:11:00,8706,4,1410.855,0
3406010,10:11:00,10:11:00,8707,5,1638.7781,0
3406010,10:12:00,10:12:00,8708,6,1895.107,0
3406010,10:13:00,10:13:00,8710,7,2520.8047,0
3406010,10:13:00,10:13:00,8711,8,2869.361,0
3406010,10:14:00,10:14:00,8713,9,3282.586,0
3406010,10:15:00,10:15:00,8714,10,3695.5835,0
3406010,10:15:00,10:15:00,8715,11,3882.264,0
3406010,10:15:00,10:15:00,8716,12,4156.2964,0
3406010,10:16:00,10:16:00,8717,13,4537.863,0
3406010,10:16:00,10:16:00,8718,14,4756.753,0
3406010,10:17:00,10:17:00,8719,15,5142.3755,0
3406010,10:17:00,10:17:00,8720,16,5354.7734,0
3406010,10:18:00,10:18:00,8721,17,5696.2666,0
3406010,10:19:00,10:19:00,8723,18,6194.888,0
3406010,10:19:00,10:19:00,8725,19,6497.7856,0
3406010,10:20:00,10:20:00,8726,20,6999.895,0
3406010,10:21:00,10:21:00,15765,21,7473.6514,0
3406010,10:23:00,10:23:00,8733,22,8221.159,
3406010,10:23:00,10:23:00,8734,23,8534.6455,0
3406010,10:23:00,10:23:00,8735,24,8792.697,0
3406010,10:24:00,10:24:00,8737,25,9064.962,0
3406010,10:24:00,10:24:00,8738,26,9345.997,0
3406010,10:24:00,10:24:00,8739,27,9523.808,0
3406010,10:25:00,10:25:00,8740,28,9851.092,0
3406010,10:25:00,10:25:00,15140,35,10476.125,0
3406010,10:30:00,10:30:00,9637,36,14106.102,0
3406010,10:31:00,10:31:00,9639,37,15129.16,0
3406010,10:33:00,10:33:00,15483,38,16403.5,0
3406010,10:34:00,10:34:00,16521,39,16966.473,0
3406010,10:35:00,10:35:00,16220,40,17668.748,0
3406010,10:36:00,10:36:00,15863,41,18282.209,
3406011,11:09:00,11:09:00,14769,1,0,
3406011,11:10:00,11:10:00,15682,2,1007.3658,0
3406011,11:11:00,11:11:00,8705,3,1226.1348,0
3406011,11:11:00,11:11:00,8706,4,1410.855,0
3406011,11:11:00,11:11:00,8707,5,1638.7781,0
3406011,11:12:00,11:12:00,8708,6,1895.107,0
3406011,11:13:00,11:13:00,8710,7,2520.8047,0
3406011,11:13:00,11:13:00,8711,8,2869.361,0
3406011,11:14:00,11:14:00,8713,9,3282.586,0
3406011,11:15:00,11:15:00,8714,10,3695.5835,0
3406011,11:15:00,11:15:00,8715,11,3882.264,0
3406011,11:15:00,11:15:00,8716,12,4156.2964,0
3406011,11:16:00,11:16:00,8717,13,4537.863,0
3406011,11:16:00,11:16:00,8718,14,4756.753,0
3406011,11:17:00,11:17:00,8719,15,5142.3755,0
3406011,11:17:00,11:17:00,8720,16,5354.7734,0
3406011,11:18:00,11:18:00,8721,17,5696.2666,0
3406011,11:19:00,11:19:00,8723,18,6194.888,0
3406011,11:19:00,11:19:00,8725,19,6497.7856,0
3406011,11:20:00,11:20:00,8726,20,6999.895,0
3406011,11:21:00,11:21:00,15765,21,7473.6514,0
3406011,11:23:00,11:23:00,8733,22,8221.159,
3406011,11:23:00,11:23:00,8734,23,8534.6455,0
3406011,11:23:00,11:23:00,8735,24,8792.697,0
3406011,11:24:00,11:24:00,8737,25,9064.962,0
3406011,11:24:00,11:24:00,8738,26,9345.997,0
3406011,11:24:00,11:24:00,8739,27,9523.808,0
3406011,11:25:00,11:25:00,8740,28,9851.092,0
3406011,11:25:00,11:25:00,15140,35,10476.125,0
3406011,11:30:00,11:30:00,9637,36,14106.102,0
3406011,11:31:00,11:31:00,9639,37,15129.16,0
3406011,11:33:00,11:33:00,15483,38,16403.5,0
3406011,11:34:00,11:34:00,16521,39,16966.473,0
3406011,11:35:00,11:35:00,16220,40,17668.748,0
3406011,11:36:00,11:36:00,15863,41,18282.209,
3406012,12:09:00,12:09:00,14769,1,0,
3406012,12:10:00,12:10:00,15682,2,1007.3658,0
3406012,12:11:00,12:11:00,8705,3,1226.1348,0
3406012,12:11:00,12:11:00,8706,4,1410.855,0
3406012,12:11:00,12:11:00,8707,5,1638.7781,0
3406012,12:12:00,12:12:00,8708,6,1895.107,0
3406012,12:13:00,12:13:00,8710,7,2520.8047,0
3406012,12:13:00,12:13:00,8711,8,2869.361,0
3406012,12:14:00,12:14:00,8713,9,3282.586,0
3406012,12:15:00,12:15:00,8714,10,3695.5835,0
3406012,12:15:00,12:15:00,8715,11,3882.264,0
3406012,12:15:00,12:15:00,8716,12,4156.2964,0
3406012,12:16:00,12:16:00,8717,13,4537.863,0
3406012,12:16:00,12:16:00,8718,14,4756.753,0
3406012,12:17:00,12:17:00,8719,15,5142.3755,0
3406012,12:17:00,12:17:00,8720,16,5354.7734,0
3406012,12:18:00,12:18:00,8721,17,5696.2666,0
3406012,12:19:00,12:19:00,8723,18,6194.888,0
3406012,12:19:00,12:19:00,8725,19,6497.7856,0
3406012,12:20:00,12:20:00,8726,20,6999.895,0
3406012,12:21:00,12:21:00,15765,21,7473.6514,0
3406012,12:23:00,12:23:00,8733,22,8221.159,
3406012,12:23:00,12:23:00,8734,23,8534.6455,0
3406012,12:23:00,12:23:00,8735,24,8792.697,0
3406012,12:24:00,12:24:00,8737,25,9064.962,0
3406012,12:24:00,12:24:00,8738,26,9345.997,0
3406012,12:24:00,12:24:00,8739,27,9523.808,0
3406012,12:25:00,12:25:00,8740,28,9851.092,0
3406012,12:25:00,12:25:00,15140,35,10476.125,0
3406012,12:30:00,12:30:00,9637,36,14106.102,0
3406012,12:31:00,12:31:00,9639,37,15129.16,0
3406012,12:33:00,12:33:00,15483,38,16403.5,0
3406012,12:34:00,12:34:00,16521,39,16966.473,0
3406012,12:35:00,12:35:00,16220,40,17668.748,0
3406012,12:36:00,12:36:00,15863,41,18282.209,
3406013,13:09:00,13:09:00,14769,1,0,
3406013,13:10:00,13:10:00,15682,2,1007.3658,0
3406013,13:11:00,13:11:00,8705,3,1226.1348,0
3406013,13:11:00,13:11:00,8706,4,1410.855,0
3406013,13:11:00,13:11:00,8707,5,1638.7781,0
3406013,13:12:00,13:12:00,8708,6,1895.107,0
3406013,13:13:00,13:13:00,8710,7,2520.8047,0
3406013,13:13:00,13:13:00,8711,8,2869.361,0
3406013,13:14:00,13:14:00,8713,9,3282.586,0
3406013,13:15:00,13:15:00,8714,10,3695.5835,0
3406013,13:15:00,13:15:00,8715,11,3882.264,0
3406013,13:15:00,13:15:00,8716,12,4156.2964,0
3406013,13:16:00,13:16:00,8717,13,4537.863,0
3406013,13:16:00,13:16:00,8718,14,4756.753,0
3406013,13:17:00,13:17:00,8719,15,5142.3755,0
3406013,13:17:00,13:17:00,8720,16,5354.7734,0
3406013,13:18:00,13:18:00,8721,17,5696.2666,0
3406013,13:19:00,13:19:00,8723,18,6194.888,0
3406013,13:19:00,13:19:00,8725,19,6497.7856,0
3406013,13:20:00,13:20:00,8726,20,6999.895,0
3406013,13:21:00,13:21:00,15765,21,7473.6514,0
3406013,13:23:00,13:23:00,8733,22,8221.159,
3406013,13:23:00,13:23:00,8734,23,8534.6455,0
3406013,13:23:00,13:23:00,8735,24,8792.697,0
3406013,13:24:00,13:24:00,8737,25,9064.962,0
3406013,13:24:00,13:24:00,8738,26,9345.997,0
3406013,13:24:00,13:24:00,8739,27,9523.808,0
3406013,13:25:00,13:25:00,8740,28,9851.092,0
3406013,13:25:00,13:25:00,15140,35,10476.125,0
3406013,13:30:00,13:30:00,9637,36,14106.102,0
3406013,13:31:00,13:31:00,9639,37,15129.16,0
3406013,13:33:00,13:33:00,15483,38,16403.5,0
3406013,13:34:00,13:34:00,16521,39,16966.473,0
3406013,13:35:00,13:35:00,16220,40,17668.748,0
3406013,13:36:00,13:36:00,15863,41,18282.209,
3406014,14:09:00,14:09:00,14769,1,0,
3406014,14:10:00,14:10:00,15682,2,1007.3658,0
3406014,14:11:00,14:11:00,8705,3,1226.1348,0
3406014,14:11:00,14:11:00,8706,4,1410.855,0
3406014,14:11:00,14:11:00,8707,5,1638.7781,0
3406014,14:12:00,14:12:00,8708,6,1895.107,0
3406014,14:13:00,14:13:00,8710,7,2520.8047,0
3406014,14:13:00,14:13:00,8711,8,2869.361,0
3406014,14:14:00,14:14:00,8713,9,3282.586,0
3406014,14:15:00,14:15:00,8714,10,3695.5835,0
3406014,14:15:00,14:15:00,8715,11,3882.264,0
3406014,14:15:00,14:15:00,8716,12,4156.2964,0
3406014,14:16:00,14:16:00,8717,13,4537.863,0
3406014,14:16:00,14:16:00,8718,14,4756.753,0
3406014,14:17:00,14:17:00,8719,15,5142.3755,0
3406014,14:17:00,14:17:00,8720,16,5354.7734,0
3406014,14:18:00,14:18:00,8721,17,5696.2666,0
3406014,14:19:00,14:19:00,8723,18,6194.888,0
3406014,14:19:00,14:19:00,8725,19,6497.7856,0
3406014,14:20:00,14:20:00,8726,20,6999.895,0
3406014,14:21:00,14:21:00,15765,21,7473.6514,0
3406014,14:23:00,14:23:00,8733,22,8221.159,
3406014,14:23:00,14:23:00,8734,23,8534.6455,0
3406014,14:23:00,14:23:00,8735,24,8792.697,0
3406014,14:24:00,14:24:00,8737,25,9064.962,0
3406014,14:24:00,14:24:00,8738,26,9345.997,0
3406014,14:24:00,14:24:00,8739,27,9523.808,0
3406014,14:25:00,14:25:00,8740,28,9851.092,0
3406014,14:25:00,14:25:00,15140,35,10476.125,0
3406014,14:30:00,14:30:00,9637,36,14106.102,0
3406014,14:31:00,14:31:00,9639,37,15129.16,0
3406014,14:33:00,14:33:00,15483,38,16403.5,0
3406014,14:34:00,14:34:00,16521,39,16966.473,0
3406014,14:35:00,14:35:00,16220,40,17668.748,0
3406014,14:36:00,14:36:00,15863,41,18282.209,
3406015,15:09:00,15:09:00,14769,1,0,
3406015,15:10:00,15:10:00,15682,2,1007.3658,0
3406015,15:11:00,15:11:00,8705,3,1226.1348,0
3406015,15:11:00,15:11:00,8706,4,1410.855,0
3406015,15:11:00,15:11:00,8707,5,1638.7781,0
3406015,15:12:00,15:12:00,8708,6,1895.107,0
3406015,15:13:00,15:13:00,8710,7,2520.8047,0
3406015,15:14:00,15:14:00,8711,8,2869.361,0
3406015,15:14:00,15:14:00,8713,9,3282.586,0
3406015,15:15:00,15:15:00,8714,10,3695.5835,0
3406015,15:16:00,15:16:00,8715,11,3882.264,0
3406015,15:16:00,15:16:00,8716,12,4156.2964,0
3406015,15:17:00,15:17:00,8717,13,4537.863,0
3406015,15:17:00,15:17:00,8718,14,4756.753,0
3406015,15:18:00,15:18:00,8719,15,5142.3755,0
3406015,15:18:00,15:18:00,8720,16,5354.7734,0
3406015,15:19:00,15:19:00,8721,17,5696.2666,0
3406015,15:20:00,15:20:00,8723,18,6194.888,0
3406015,15:20:00,15:20:00,8725,19,6497.7856,0
3406015,15:21:00,15:21:00,8726,20,6999.895,0
3406015,15:22:00,15:22:00,15765,21,7473.6514,0
3406015,15:24:00,15:24:00,8733,22,8221.159,
3406015,15:24:00,15:24:00,8734,23,8534.6455,0
3406015,15:24:00,15:24:00,8735,24,8792.697,0
3406015,15:25:00,15:25:00,8737,25,9064.962,0
3406015,15:25:00,15:25:00,8738,26,9345.997,0
3406015,15:25:00,15:25:00,8739,27,9523.808,0
3406015,15:26:00,15:26:00,8740,28,9851.092,0
3406015,15:26:00,15:26:00,15140,35,10476.125,0
3406015,15:31:00,15:31:00,9637,36,14106.102,0
3406015,15:32:00,15:32:00,9639,37,15129.16,0
3406015,15:34:00,15:34:00,15483,38,16403.5,0
3406015,15:35:00,15:35:00,16521,39,16966.473,0
3406015,15:36:00,15:36:00,16220,40,17668.748,0
3406015,15:37:00,15:37:00,15863,41,18282.209,
3406016,16:09:00,16:09:00,14769,1,0,
3406016,16:10:00,16:10:00,15682,2,1007.3658,0
3406016,16:11:00,16:11:00,8705,3,1226.1348,0
3406016,16:11:00,16:11:00,8706,4,1410.855,0
3406016,16:11:00,16:11:00,8707,5,1638.7781,0
3406016,16:12:00,16:12:00,8708,6,1895.107,0
3406016,16:13:00,16:13:00,8710,7,2520.8047,0
3406016,16:13:00,16:13:00,8711,8,2869.361,0
3406016,16:14:00,16:14:00,8713,9,3282.586,0
3406016,16:15:00,16:15:00,8714,10,3695.5835,0
3406016,16:15:00,16:15:00,8715,11,3882.264,0
3406016,16:15:00,16:15:00,8716,12,4156.2964,0
3406016,16:16:00,16:16:00,8717,13,4537.863,0
3406016,16:16:00,16:16:00,8718,14,4756.753,0
3406016,16:17:00,16:17:00,8719,15,5142.3755,0
3406016,16:17:00,16:17:00,8720,16,5354.7734,0
3406016,16:18:00,16:18:00,8721,17,5696.2666,0
3406016,16:19:00,16:19:00,8723,18,6194.888,0
3406016,16:19:00,16:19:00,8725,19,6497.7856,0
3406016,16:20:00,16:20:00,8726,20,6999.895,0
3406016,16:21:00,16:21:00,15765,21,7473.6514,0
3406016,16:23:00,16:23:00,8733,22,8221.159,
3406016,16:23:00,16:23:00,8734,23,8534.6455,0
3406016,16:23:00,16:23:00,8735,24,8792.697,0
3406016,16:24:00,16:24:00,8737,25,9064.962,0
3406016,16:24:00,16:24:00,8738,26,9345.997,0
3406016,16:24:00,16:24:00,8739,27,9523.808,0
3406016,16:25:00,16:25:00,8740,28,9851.092,0
3406016,16:25:00,16:25:00,15140,35,10476.125,0
3406016,16:30:00,16:30:00,9637,36,14106.102,0
3406016,16:31:00,16:31:00,9639,37,15129.16,0
3406016,16:33:00,16:33:00,15483,38,16403.5,0
3406016,16:34:00,16:34:00,16521,39,16966.473,0
3406016,16:35:00,16:35:00,16220,40,17668.748,0
3406016,16:36:00,16:36:00,15863,41,18282.209,
3406017,17:09:00,17:09:00,14769,1,0,
3406017,17:10:00,17:10:00,15682,2,1007.3658,0
3406017,17:11:00,17:11:00,8705,3,1226.1348,0
3406017,17:11:00,17:11:00,8706,4,1410.855,0
3406017,17:11:00,17:11:00,8707,5,1638.7781,0
3406017,17:12:00,17:12:00,8708,6,1895.107,0
3406017,17:13:00,17:13:00,8710,7,2520.8047,0
3406017,17:13:00,17:13:00,8711,8,2869.361,0
3406017,17:14:00,17:14:00,8713,9,3282.586,0
3406017,17:15:00,17:15:00,8714,10,3695.5835,0
3406017,17:15:00,17:15:00,8715,11,3882.264,0
3406017,17:15:00,17:15:00,8716,12,4156.2964,0
3406017,17:16:00,17:16:00,8717,13,4537.863,0
3406017,17:16:00,17:16:00,8718,14,4756.753,0
3406017,17:17:00,17:17:00,8719,15,5142.3755,0
3406017,17:17:00,17:17:00,8720,16,5354.7734,0
3406017,17:18:00,17:18:00,8721,17,5696.2666,0
3406017,17:19:00,17:19:00,8723,18,6194.888,0
3406017,17:19:00,17:19:00,8725,19,6497.7856,0
3406017,17:20:00,17:20:00,8726,20,6999.895,0
3406017,17:21:00,17:21:00,15765,21,7473.6514,0
3406017,17:23:00,17:23:00,8733,22,8221.159,
3406017,17:23:00,17:23:00,8734,23,8534.6455,0
3406017,17:23:00,17:23:00,8735,24,8792.697,0
3406017,17:24:00,17:24:00,8737,25,9064.962,0
3406017,17:24:00,17:24:00,8738,26,9345.997,0
3406017,17:24:00,17:24:00,8739,27,9523.808,0
3406017,17:25:00,17:25:00,8740,28,9851.092,0
3406017,17:26:00,17:26:00,15140,35,10476.125,0
3406017,17:31:00,17:31:00,9637,36,14106.102,0
3406017,17:32:00,17:32:00,9639,37,15129.16,0
3406017,17:34:00,17:34:00,15483,38,16403.5,0
3406017,17:35:00,17:35:00,16521,39,16966.473,0
3406017,17:36:00,17:36:00,16220,40,17668.748,0
3406017,17:37:00,17:37:00,15863,41,18282.209,
3406018,18:29:00,18:29:00,14769,1,0,
3406018,18:30:00,18:30:00,15682,2,1007.3658,0
3406018,18:31:00,18:31:00,8705,3,1226.1348,0
3406018,18:31:00,18:31:00,8706,4,1410.855,0
3406018,18:31:00,18:31:00,8707,5,1638.7781,0
3406018,18:32:00,18:32:00,8708,6,1895.107,0
3406018,18:33:00,18:33:00,8710,7,2520.8047,0
3406018,18:33:00,18:33:00,8711,8,2869.361,0
3406018,18:34:00,18:34:00,8713,9,3282.586,0
3406018,18:35:00,18:35:00,8714,10,3695.5835,0
3406018,18:35:00,18:35:00,8715,11,3882.264,0
3406018,18:35:00,18:35:00,8716,12,4156.2964,0
3406018,18:36:00,18:36:00,8717,13,4537.863,0
3406018,18:36:00,18:36:00,8718,14,4756.753,0
3406018,18:37:00,18:37:00,8719,15,5142.3755,0
3406018,18:37:00,18:37:00,8720,16,5354.7734,0
3406018,18:38:00,18:38:00,8721,17,5696.2666,0
3406018,18:39:00,18:39:00,8723,18,6194.888,0
3406018,18:39:00,18:39:00,8725,19,6497.7856,0
3406018,18:40:00,18:40:00,8726,20,6999.895,0
3406018,18:41:00,18:41:00,15765,21,7473.6514,0
3406018,18:43:00,18:43:00,8733,22,8221.159,
3406018,18:43:00,18:43:00,8734,23,8534.6455,0
3406018,18:43:00,18:43:00,8735,24,8792.697,0
3406018,18:44:00,18:44:00,8737,25,9064.962,0
3406018,18:44:00,18:44:00,8738,26,9345.997,0
3406018,18:44:00,18:44:00,8739,27,9523.808,0
3406018,18:45:00,18:45:00,8740,28,9851.092,0
3406018,18:46:00,18:46:00,15140,35,10476.125,0
3406018,18:51:00,18:51:00,9637,36,14106.102,0
3406018,18:52:00,18:52:00,9639,37,15129.16,0
3406018,18:54:00,18:54:00,15483,38,16403.5,0
3406018,18:55:00,18:55:00,16521,39,16966.473,0
3406018,18:56:00,18:56:00,16220,40,17668.748,0
3406018,18:57:00,18:57:00,15863,41,18282.209,
3406019,19:49:00,19:49:00,14769,1,0,
3406019,19:50:00,19:50:00,15682,2,1007.3658,0
3406019,19:50:00,19:50:00,8705,3,1226.1348,0
3406019,19:51:00,19:51:00,8706,4,1410.855,0
3406019,19:51:00,19:51:00,8707,5,1638.7781,0
3406019,19:51:00,19:51:00,8708,6,1895.107,0
3406019,19:52:00,19:52:00,8710,7,2520.8047,0
3406019,19:53:00,19:53:00,8711,8,2869.361,0
3406019,19:54:00,19:54:00,8713,9,3282.586,0
3406019,19:54:00,19:54:00,8714,10,3695.5835,0
3406019,19:55:00,19:55:00,8715,11,3882.264,0
3406019,19:55:00,19:55:00,8716,12,4156.2964,0
3406019,19:56:00,19:56:00,8717,13,4537.863,0
3406019,19:56:00,19:56:00,8718,14,4756.753,0
3406019,19:57:00,19:57:00,8719,15,5142.3755,0
3406019,19:57:00,19:57:00,8720,16,5354.7734,0
3406019,19:57:00,19:57:00,8721,17,5696.2666,0
3406019,19:58:00,19:58:00,8723,18,6194.888,0
3406019,19:59:00,19:59:00,8725,19,6497.7856,0
3406019,19:59:00,19:59:00,8726,20,6999.895,0
3406019,20:00:00,20:00:00,15765,21,7473.6514,0
3406019,20:02:00,20:02:00,8733,22,8221.159,
3406019,20:02:00,20:02:00,8734,23,8534.6455,0
3406019,20:02:00,20:02:00,8735,24,8792.697,0
3406019,20:03:00,20:03:00,8737,25,9064.962,0
3406019,20:03:00,20:03:00,8738,26,9345.997,0
3406019,20:03:00,20:03:00,8739,27,9523.808,0
3406019,20:04:00,20:04:00,8740,28,9851.092,0
3406019,20:04:00,20:04:00,15140,35,10476.125,0
3406019,20:09:00,20:09:00,9637,36,14106.102,0
3406019,20:10:00,20:10:00,9639,37,15129.16,0
3406019,20:12:00,20:12:00,15483,38,16403.5,0
3406019,20:13:00,20:13:00,16521,39,16966.473,0
3406019,20:14:00,20:14:00,16220,40,17668.748,0
3406019,20:15:00,20:15:00,15863,41,18282.209,
3406020,21:09:00,21:09:00,14769,1,0,
3406020,21:10:00,21:10:00,15682,2,1007.3658,0
3406020,21:10:00,21:10:00,8705,3,1226.1348,0
3406020,21:11:00,21:11:00,8706,4,1410.855,0
3406020,21:11:00,21:11:00,8707,5,1638.7781,0
3406020,21:11:00,21:11:00,8708,6,1895.107,0
3406020,21:12:00,21:12:00,8710,7,2520.8047,0
3406020,21:13:00,21:13:00,8711,8,2869.361,0
3406020,21:14:00,21:14:00,8713,9,3282.586,0
3406020,21:14:00,21:14:00,8714,10,3695.5835,0
3406020,21:15:00,21:15:00,8715,11,3882.264,0
3406020,21:15:00,21:15:00,8716,12,4156.2964,0
3406020,21:16:00,21:16:00,8717,13,4537.863,0
3406020,21:16:00,21:16:00,8718,14,4756.753,0
3406020,21:17:00,21:17:00,8719,15,5142.3755,0
3406020,21:17:00,21:17:00,8720,16,5354.7734,0
3406020,21:17:00,21:17:00,8721,17,5696.2666,0
3406020,21:18:00,21:18:00,8723,18,6194.888,0
3406020,21:19:00,21:19:00,8725,19,6497.7856,0
3406020,21:19:00,21:19:00,8726,20,6999.895,0
3406020,21:20:00,21:20:00,15765,21,7473.6514,0
3406020,21:22:00,21:22:00,8733,22,8221.159,
3406020,21:22:00,21:22:00,8734,23,8534.6455,0
3406020,21:22:00,21:22:00,8735,24,8792.697,0
3406020,21:23:00,21:23:00,8737,25,9064.962,0
3406020,21:23:00,21:23:00,8738,26,9345.997,0
3406020,21:23:00,21:23:00,8739,27,9523.808,0
3406020,21:24:00,21:24:00,8740,28,9851.092,0
3406020,21:24:00,21:24:00,15140,35,10476.125,0
3406020,21:29:00,21:29:00,9637,36,14106.102,0
3406020,21:30:00,21:30:00,9639,37,15129.16,0
3406020,21:32:00,21:32:00,15483,38,16403.5,0
3406020,21:33:00,21:33:00,16521,39,16966.473,0
3406020,21:34:00,21:34:00,16220,40,17668.748,0
3406020,21:35:00,21:35:00,15863,41,18282.209,
3406023,24:09:00,24:09:00,14769,1,0,
3406023,24:10:00,24:10:00,15682,2,1007.3658,0
3406023,24:10:00,24:10:00,8705,3,1226.1348,0
3406023,24:11:00,24:11:00,8706,4,1410.855,0
3406023,24:11:00,24:11:00,8707,5,1638.7781,0
3406023,24:11:00,24:11:00,8708,6,1895.107,0
3406023,24:12:00,24:12:00,8710,7,2520.8047,0
3406023,24:13:00,24:13:00,8711,8,2869.361,0
3406023,24:14:00,24:14:00,8713,9,3282.586,0
3406023,24:14:00,24:14:00,8714,10,3695.5835,0
3406023,24:15:00,24:15:00,8715,11,3882.264,0
3406023,24:15:00,24:15:00,8716,12,4156.2964,0
3406023,24:16:00,24:16:00,8717,13,4537.863,0
3406023,24:16:00,24:16:00,8718,14,4756.753,0
3406023,24:17:00,24:17:00,8719,15,5142.3755,0
3406023,24:17:00,24:17:00,8720,16,5354.7734,0
3406023,24:17:00,24:17:00,8721,17,5696.2666,0
3406023,24:18:00,24:18:00,8723,18,6194.888,0
3406023,24:19:00,24:19:00,8725,19,6497.7856,0
3406023,24:19:00,24:19:00,8726,20,6999.895,0
3406023,24:20:00,24:20:00,15765,21,7473.6514,0
3406023,24:22:00,24:22:00,8733,22,8221.159,
3406023,24:22:00,24:22:00,8734,23,8534.6455,0
3406023,24:22:00,24:22:00,8735,24,8792.697,0
3406023,24:23:00,24:23:00,8737,25,9064.962,0
3406023,24:23:00,24:23:00,8738,26,9345.997,0
3406023,24:23:00,24:23:00,8739,27,9523.808,0
3406023,24:24:00,24:24:00,8740,28,9851.092,0
3406023,24:24:00,24:24:00,15140,35,10476.125,0
3406023,24:29:00,24:29:00,9637,36,14106.102,0
3406023,24:30:00,24:30:00,9639,37,15129.16,0
3406023,24:32:00,24:32:00,15483,38,16403.5,0
3406023,24:33:00,24:33:00,16521,39,16966.473,0
3406023,24:34:00,24:34:00,16220,40,17668.748,0
3406023,24:35:00,24:35:00,15863,41,18282.209,
3406065,06:29:00,06:29:00,14769,1,0,
3406065,06:30:00,06:30:00,15682,2,1007.3658,0
3406065,06:31:00,06:31:00,8705,3,1226.1348,0
3406065,06:31:00,06:31:00,8706,4,1410.855,0
3406065,06:31:00,06:31:00,8707,5,1638.7781,0
3406065,06:32:00,06:32:00,8708,6,1895.107,0
3406065,06:33:00,06:33:00,8710,7,2520.8047,0
3406065,06:33:00,06:33:00,8711,8,2869.361,0
3406065,06:34:00,06:34:00,8713,9,3282.586,0
3406065,06:35:00,06:35:00,8714,10,3695.5835,0
3406065,06:35:00,06:35:00,8715,11,3882.264,0
3406065,06:35:00,06:35:00,8716,12,4156.2964,0
3406065,06:36:00,06:36:00,8717,13,4537.863,0
3406065,06:36:00,06:36:00,8718,14,4756.753,0
3406065,06:37:00,06:37:00,8719,15,5142.3755,0
3406065,06:37:00,06:37:00,8720,16,5354.7734,0
3406065,06:38:00,06:38:00,8721,17,5696.2666,0
3406065,06:39:00,06:39:00,8723,18,6194.888,0
3406065,06:39:00,06:39:00,8725,19,6497.7856,0
3406065,06:40:00,06:40:00,8726,20,6999.895,0
3406065,06:41:00,06:41:00,15765,21,7473.6514,0
3406065,06:43:00,06:43:00,8733,22,8221.159,
3406065,06:43:00,06:43:00,8734,23,8534.6455,0
3406065,06:43:00,06:43:00,8735,24,8792.697,0
3406065,06:44:00,06:44:00,8737,25,9064.962,0
3406065,06:44:00,06:44:00,8738,26,9345.997,0
3406065,06:44:00,06:44:00,8739,27,9523.808,0
3406065,06:45:00,06:45:00,8740,28,9851.092,0
3406065,06:46:00,06:46:00,15140,35,10476.125,0
3406065,06:51:00,06:51:00,9637,36,14106.102,0
3406065,06:52:00,06:52:00,9639,37,15129.16,0
3406065,06:54:00,06:54:00,15483,38,16403.5,0
3406065,06:55:00,06:55:00,16521,39,16966.473,0
3406065,06:56:00,06:56:00,16220,40,17668.748,0
3406065,06:57:00,06:57:00,15863,41,18282.209,
3406066,07:49:00,07:49:00,14769,1,0,
3406066,07:50:00,07:50:00,15682,2,1007.3658,0
3406066,07:51:00,07:51:00,8705,3,1226.1348,0
3406066,07:51:00,07:51:00,8706,4,1410.855,0
3406066,07:51:00,07:51:00,8707,5,1638.7781,0
3406066,07:52:00,07:52:00,8708,6,1895.107,0
3406066,07:53:00,07:53:00,8710,7,2520.8047,0
3406066,07:53:00,07:53:00,8711,8,2869.361,0
3406066,07:54:00,07:54:00,8713,9,3282.586,0
3406066,07:55:00,07:55:00,8714,10,3695.5835,0
3406066,07:55:00,07:55:00,8715,11,3882.264,0
3406066,07:55:00,07:55:00,8716,12,4156.2964,0
3406066,07:56:00,07:56:00,8717,13,4537.863,0
3406066,07:56:00,07:56:00,8718,14,4756.753,0
3406066,07:57:00,07:57:00,8719,15,5142.3755,0
3406066,07:57:00,07:57:00,8720,16,5354.7734,0
3406066,07:58:00,07:58:00,8721,17,5696.2666,0
3406066,07:59:00,07:59:00,8723,18,6194.888,0
3406066,07:59:00,07:59:00,8725,19,6497.7856,0
3406066,08:00:00,08:00:00,8726,20,6999.895,0
3406066,08:01:00,08:01:00,15765,21,7473.6514,0
3406066,08:03:00,08:03:00,8733,22,8221.159,
3406066,08:03:00,08:03:00,8734,23,8534.6455,0
3406066,08:03:00,08:03:00,8735,24,8792.697,0
3406066,08:04:00,08:04:00,8737,25,9064.962,0
3406066,08:04:00,08:04:00,8738,26,9345.997,0
3406066,08:04:00,08:04:00,8739,27,9523.808,0
3406066,08:05:00,08:05:00,8740,28,9851.092,0
3406066,08:06:00,08:06:00,15140,35,10476.125,0
3406066,08:11:00,08:11:00,9637,36,14106.102,0
3406066,08:12:00,08:12:00,9639,37,15129.16,0
3406066,08:14:00,08:14:00,15483,38,16403.5,0
3406066,08:15:00,08:15:00,16521,39,16966.473,0
3406066,08:16:00,08:16:00,16220,40,17668.748,0
3406066,08:17:00,08:17:00,15863,41,18282.209,
3406067,09:09:00,09:09:00,14769,1,0,
3406067,09:10:00,09:10:00,15682,2,1007.3658,0
3406067,09:11:00,09:11:00,8705,3,1226.1348,0
3406067,09:11:00,09:11:00,8706,4,1410.855,0
3406067,09:11:00,09:11:00,8707,5,1638.7781,0
3406067,09:12:00,09:12:00,8708,6,1895.107,0
3406067,09:13:00,09:13:00,8710,7,2520.8047,0
3406067,09:13:00,09:13:00,8711,8,2869.361,0
3406067,09:14:00,09:14:00,8713,9,3282.586,0
3406067,09:15:00,09:15:00,8714,10,3695.5835,0
3406067,09:15:00,09:15:00,8715,11,3882.264,0
3406067,09:15:00,09:15:00,8716,12,4156.2964,0
3406067,09:16:00,09:16:00,8717,13,4537.863,0
3406067,09:16:00,09:16:00,8718,14,4756.753,0
3406067,09:17:00,09:17:00,8719,15,5142.3755,0
3406067,09:17:00,09:17:00,8720,16,5354.7734,0
3406067,09:18:00,09:18:00,8721,17,5696.2666,0
3406067,09:19:00,09:19:00,8723,18,6194.888,0
3406067,09:19:00,09:19:00,8725,19,6497.7856,0
3406067,09:20:00,09:20:00,8726,20,6999.895,0
3406067,09:21:00,09:21:00,15765,21,7473.6514,0
3406067,09:23:00,09:23:00,8733,22,8221.159,
3406067,09:23:00,09:23:00,8734,23,8534.6455,0
3406067,09:23:00,09:23:00,8735,24,8792.697,0
3406067,09:24:00,09:24:00,8737,25,9064.962,0
3406067,09:24:00,09:24:00,8738,26,9345.997,0
3406067,09:24:00,09:24:00,8739,27,9523.808,0
3406067,09:25:00,09:25:00,8740,28,9851.092,0
3406067,09:26:00,09:26:00,15140,35,10476.125,0
3406067,09:31:00,09:31:00,9637,36,14106.102,0
3406067,09:32:00,09:32:00,9639,37,15129.16,0
3406067,09:34:00,09:34:00,15483,38,16403.5,0
3406067,09:35:00,09:35:00,16521,39,16966.473,0
3406067,09:36:00,09:36:00,16220,40,17668.748,0
3406067,09:37:00,09:37:00,15863,41,18282.209,
3406068,10:29:00,10:29:00,14769,1,0,
3406068,10:30:00,10:30:00,15682,2,1007.3658,0
3406068,10:31:00,10:31:00,8705,3,1226.1348,0
3406068,10:31:00,10:31:00,8706,4,1410.855,0
3406068,10:31:00,10:31:00,8707,5,1638.7781,0
3406068,10:32:00,10:32:00,8708,6,1895.107,0
3406068,10:33:00,10:33:00,8710,7,2520.8047,0
3406068,10:33:00,10:33:00,8711,8,2869.361,0
3406068,10:34:00,10:34:00,8713,9,3282.586,0
3406068,10:35:00,10:35:00,8714,10,3695.5835,0
3406068,10:35:00,10:35:00,8715,11,3882.264,0
3406068,10:35:00,10:35:00,8716,12,4156.2964,0
3406068,10:36:00,10:36:00,8717,13,4537.863,0
3406068,10:36:00,10:36:00,8718,14,4756.753,0
3406068,10:37:00,10:37:00,8719,15,5142.3755,0
3406068,10:37:00,10:37:00,8720,16,5354.7734,0
3406068,10:38:00,10:38:00,8721,17,5696.2666,0
3406068,10:39:00,10:39:00,8723,18,6194.888,0
3406068,10:39:00,10:39:00,8725,19,6497.7856,0
3406068,10:40:00,10:40:00,8726,20,6999.895,0
3406068,10:41:00,10:41:00,15765,21,7473.6514,0
3406068,10:43:00,10:43:00,8733,22,8221.159,
3406068,10:43:00,10:43:00,8734,23,8534.6455,0
3406068,10:43:00,10:43:00,8735,24,8792.697,0
3406068,10:44:00,10:44:00,8737,25,9064.962,0
3406068,10:44:00,10:44:00,8738,26,9345.997,0
3406068,10:44:00,10:44:00,8739,27,9523.808,0
3406068,10:45:00,10:45:00,8740,28,9851.092,0
3406068,10:46:00,10:46:00,15140,35,10476.125,0
3406068,10:51:00,10:51:00,9637,36,14106.102,0
3406068,10:52:00,10:52:00,9639,37,15129.16,0
3406068,10:54:00,10:54:00,15483,38,16403.5,0
3406068,10:55:00,10:55:00,16521,39,16966.473,0
3406068,10:56:00,10:56:00,16220,40,17668.748,0
3406068,10:57:00,10:57:00,15863,41,18282.209,
3406069,11:49:00,11:49:00,14769,1,0,
3406069,11:50:00,11:50:00,15682,2,1007.3658,0
3406069,11:51:00,11:51:00,8705,3,1226.1348,0
3406069,11:51:00,11:51:00,8706,4,1410.855,0
3406069,11:51:00,11:51:00,8707,5,1638.7781,0
3406069,11:52:00,11:52:00,8708,6,1895.107,0
3406069,11:53:00,11:53:00,8710,7,2520.8047,0
3406069,11:53:00,11:53:00,8711,8,2869.361,0
3406069,11:54:00,11:54:00,8713,9,3282.586,0
3406069,11:55:00,11:55:00,8714,10,3695.5835,0
3406069,11:55:00,11:55:00,8715,11,3882.264,0
3406069,11:55:00,11:55:00,8716,12,4156.2964,0
3406069,11:56:00,11:56:00,8717,13,4537.863,0
3406069,11:56:00,11:56:00,8718,14,4756.753,0
3406069,11:57:00,11:57:00,8719,15,5142.3755,0
3406069,11:57:00,11:57:00,8720,16,5354.7734,0
3406069,11:58:00,11:58:00,8721,17,5696.2666,0
3406069,11:59:00,11:59:00,8723,18,6194.888,0
3406069,11:59:00,11:59:00,8725,19,6497.7856,0
3406069,12:00:00,12:00:00,8726,20,6999.895,0
3406069,12:01:00,12:01:00,15765,21,7473.6514,0
3406069,12:03:00,12:03:00,8733,22,8221.159,
3406069,12:03:00,12:03:00,8734,23,8534.6455,0
3406069,12:03:00,12:03:00,8735,24,8792.697,0
3406069,12:04:00,12:04:00,8737,25,9064.962,0
3406069,12:04:00,12:04:00,8738,26,9345.997,0
3406069,12:04:00,12:04:00,8739,27,9523.808,0
3406069,12:05:00,12:05:00,8740,28,9851.092,0
3406069,12:06:00,12:06:00,15140,35,10476.125,0
3406069,12:11:00,12:11:00,9637,36,14106.102,0
3406069,12:12:00,12:12:00,9639,37,15129.16,0
3406069,12:14:00,12:14:00,15483,38,16403.5,0
3406069,12:15:00,12:15:00,16521,39,16966.473,0
3406069,12:16:00,12:16:00,16220,40,17668.748,0
3406069,12:17:00,12:17:00,15863,41,18282.209,
3406070,13:09:00,13:09:00,14769,1,0,
3406070,13:10:00,13:10:00,15682,2,1007.3658,0
3406070,13:11:00,13:11:00,8705,3,1226.1348,0
3406070,13:11:00,13:11:00,8706,4,1410.855,0
3406070,13:11:00,13:11:00,8707,5,1638.7781,0
3406070,13:12:00,13:12:00,8708,6,1895.107,0
3406070,13:13:00,13:13:00,8710,7,2520.8047,0
3406070,13:13:00,13:13:00,8711,8,2869.361,0
3406070,13:14:00,13:14:00,8713,9,3282.586,0
3406070,13:15:00,13:15:00,8714,10,3695.5835,0
3406070,13:15:00,13:15:00,8715,11,3882.264,0
3406070,13:15:00,13:15:00,8716,12,4156.2964,0
3406070,13:16:00,13:16:00,8717,13,4537.863,0
3406070,13:16:00,13:16:00,8718,14,4756.753,0
3406070,13:17:00,13:17:00,8719,15,5142.3755,0
3406070,13:17:00,13:17:00,8720,16,5354.7734,0
3406070,13:18:00,13:18:00,8721,17,5696.2666,0
3406070,13:19:00,13:19:00,8723,18,6194.888,0
3406070,13:19:00,13:19:00,8725,19,6497.7856,0
3406070,13:20:00,13:20:00,8726,20,6999.895,0
3406070,13:21:00,13:21:00,15765,21,7473.6514,0
3406070,13:23:00,13:23:00,8733,22,8221.159,
3406070,13:23:00,13:23:00,8734,23,8534.6455,0
3406070,13:23:00,13:23:00,8735,24,8792.697,0
3406070,13:24:00,13:24:00,8737,25,9064.962,0
3406070,13:24:00,13:24:00,8738,26,9345.997,0
3406070,13:24:00,13:24:00,8739,27,9523.808,0
3406070,13:25:00,13:25:00,8740,28,9851.092,0
3406070,13:26:00,13:26:00,15140,35,10476.125,0
3406070,13:31:00,13:31:00,9637,36,14106.102,0
3406070,13:32:00,13:32:00,9639,37,15129.16,0
3406070,13:34:00,13:34:00,15483,38,16403.5,0
3406070,13:35:00,13:35:00,16521,39,16966.473,0
3406070,13:36:00,13:36:00,16220,40,17668.748,0
3406070,13:37:00,13:37:00,15863,41,18282.209,
3406071,14:29:00,14:29:00,14769,1,0,
3406071,14:30:00,14:30:00,15682,2,1007.3658,0
3406071,14:31:00,14:31:00,8705,3,1226.1348,0
3406071,14:31:00,14:31:00,8706,4,1410.855,0
3406071,14:31:00,14:31:00,8707,5,1638.7781,0
3406071,14:32:00,14:32:00,8708,6,1895.107,0
3406071,14:33:00,14:33:00,8710,7,2520.8047,0
3406071,14:34:00,14:34:00,8711,8,2869.361,0
3406071,14:34:00,14:34:00,8713,9,3282.586,0
3406071,14:35:00,14:35:00,8714,10,3695.5835,0
3406071,14:36:00,14:36:00,8715,11,3882.264,0
3406071,14:36:00,14:36:00,8716,12,4156.2964,0
3406071,14:37:00,14:37:00,8717,13,4537.863,0
3406071,14:37:00,14:37:00,8718,14,4756.753,0
3406071,14:38:00,14:38:00,8719,15,5142.3755,0
3406071,14:38:00,14:38:00,8720,16,5354.7734,0
3406071,14:39:00,14:39:00,8721,17,5696.2666,0
3406071,14:40:00,14:40:00,8723,18,6194.888,0
3406071,14:40:00,14:40:00,8725,19,6497.7856,0
3406071,14:41:00,14:41:00,8726,20,6999.895,0
3406071,14:42:00,14:42:00,15765,21,7473.6514,0
3406071,14:44:00,14:44:00,8733,22,8221.159,
3406071,14:44:00,14:44:00,8734,23,8534.6455,0
3406071,14:44:00,14:44:00,8735,24,8792.697,0
3406071,14:45:00,14:45:00,8737,25,9064.962,0
3406071,14:45:00,14:45:00,8738,26,9345.997,0
3406071,14:45:00,14:45:00,8739,27,9523.808,0
3406071,14:46:00,14:46:00,8740,28,9851.092,0
3406071,14:47:00,14:47:00,15140,35,10476.125,0
3406071,14:52:00,14:52:00,9637,36,14106.102,0
3406071,14:53:00,14:53:00,9639,37,15129.16,0
3406071,14:55:00,14:55:00,15483,38,16403.5,0
3406071,14:56:00,14:56:00,16521,39,16966.473,0
3406071,14:57:00,14:57:00,16220,40,17668.748,0
3406071,14:58:00,14:58:00,15863,41,18282.209,
3406072,15:49:00,15:49:00,14769,1,0,
3406072,15:50:00,15:50:00,15682,2,1007.3658,0
3406072,15:51:00,15:51:00,8705,3,1226.1348,0
3406072,15:51:00,15:51:00,8706,4,1410.855,0
3406072,15:51:00,15:51:00,8707,5,1638.7781,0
3406072,15:52:00,15:52:00,8708,6,1895.107,0
3406072,15:53:00,15:53:00,8710,7,2520.8047,0
3406072,15:54:00,15:54:00,8711,8,2869.361,0
3406072,15:54:00,15:54:00,8713,9,3282.586,0
3406072,15:55:00,15:55:00,8714,10,3695.5835,0
3406072,15:56:00,15:56:00,8715,11,3882.264,0
3406072,15:56:00,15:56:00,8716,12,4156.2964,0
3406072,15:57:00,15:57:00,8717,13,4537.863,0
3406072,15:57:00,15:57:00,8718,14,4756.753,0
3406072,15:58:00,15:58:00,8719,15,5142.3755,0
3406072,15:58:00,15:58:00,8720,16,5354.7734,0
3406072,15:59:00,15:59:00,8721,17,5696.2666,0
3406072,16:00:00,16:00:00,8723,18,6194.888,0
3406072,16:00:00,16:00:00,8725,19,6497.7856,0
3406072,16:01:00,16:01:00,8726,20,6999.895,0
3406072,16:02:00,16:02:00,15765,21,7473.6514,0
3406072,16:04:00,16:04:00,8733,22,8221.159,
3406072,16:04:00,16:04:00,8734,23,8534.6455,0
3406072,16:04:00,16:04:00,8735,24,8792.697,0
3406072,16:05:00,16:05:00,8737,25,9064.962,0
3406072,16:05:00,16:05:00,8738,26,9345.997,0
3406072,16:05:00,16:05:00,8739,27,9523.808,0
3406072,16:06:00,16:06:00,8740,28,9851.092,0
3406072,16:07:00,16:07:00,15140,35,10476.125,0
3406072,16:12:00,16:12:00,9637,36,14106.102,0
3406072,16:13:00,16:13:00,9639,37,15129.16,0
3406072,16:15:00,16:15:00,15483,38,16403.5,0
3406072,16:16:00,16:16:00,16521,39,16966.473,0
3406072,16:17:00,16:17:00,16220,40,17668.748,0
3406072,16:18:00,16:18:00,15863,41,18282.209,
3406073,17:09:00,17:09:00,14769,1,0,
3406073,17:10:00,17:10:00,15682,2,1007.3658,0
3406073,17:11:00,17:11:00,8705,3,1226.1348,0
3406073,17:11:00,17:11:00,8706,4,1410.855,0
3406073,17:11:00,17:11:00,8707,5,1638.7781,0
3406073,17:12:00,17:12:00,8708,6,1895.107,0
3406073,17:13:00,17:13:00,8710,7,2520.8047,0
3406073,17:13:00,17:13:00,8711,8,2869.361,0
3406073,17:14:00,17:14:00,8713,9,3282.586,0
3406073,17:15:00,17:15:00,8714,10,3695.5835,0
3406073,17:15:00,17:15:00,8715,11,3882.264,0
3406073,17:15:00,17:15:00,8716,12,4156.2964,0
3406073,17:16:00,17:16:00,8717,13,4537.863,0
3406073,17:16:00,17:16:00,8718,14,4756.753,0
3406073,17:17:00,17:17:00,8719,15,5142.3755,0
3406073,17:17:00,17:17:00,8720,16,5354.7734,0
3406073,17:18:00,17:18:00,8721,17,5696.2666,0
3406073,17:19:00,17:19:00,8723,18,6194.888,0
3406073,17:19:00,17:19:00,8725,19,6497.7856,0
3406073,17:20:00,17:20:00,8726,20,6999.895,0
3406073,17:21:00,17:21:00,15765,21,7473.6514,0
3406073,17:23:00,17:23:00,8733,22,8221.159,
3406073,17:23:00,17:23:00,8734,23,8534.6455,0
3406073,17:23:00,17:23:00,8735,24,8792.697,0
3406073,17:24:00,17:24:00,8737,25,9064.962,0
3406073,17:24:00,17:24:00,8738,26,9345.997,0
3406073,17:24:00,17:24:00,8739,27,9523.808,0
3406073,17:25:00,17:25:00,8740,28,9851.092,0
3406073,17:25:00,17:25:00,15140,35,10476.125,0
3406073,17:30:00,17:30:00,9637,36,14106.102,0
3406073,17:31:00,17:31:00,9639,37,15129.16,0
3406073,17:33:00,17:33:00,15483,38,16403.5,0
3406073,17:34:00,17:34:00,16521,39,16966.473,0
3406073,17:35:00,17:35:00,16220,40,17668.748,0
3406073,17:36:00,17:36:00,15863,41,18282.209,
3406074,18:29:00,18:29:00,14769,1,0,
3406074,18:30:00,18:30:00,15682,2,1007.3658,0
3406074,18:31:00,18:31:00,8705,3,1226.1348,0
3406074,18:31:00,18:31:00,8706,4,1410.855,0
3406074,18:31:00,18:31:00,8707,5,1638.7781,0
3406074,18:32:00,18:32:00,8708,6,1895.107,0
3406074,18:33:00,18:33:00,8710,7,2520.8047,0
3406074,18:33:00,18:33:00,8711,8,2869.361,0
3406074,18:34:00,18:34:00,8713,9,3282.586,0
3406074,18:35:00,18:35:00,8714,10,3695.5835,0
3406074,18:35:00,18:35:00,8715,11,3882.264,0
3406074,18:35:00,18:35:00,8716,12,4156.2964,0
3406074,18:36:00,18:36:00,8717,13,4537.863,0
3406074,18:36:00,18:36:00,8718,14,4756.753,0
3406074,18:37:00,18:37:00,8719,15,5142.3755,0
3406074,18:37:00,18:37:00,8720,16,5354.7734,0
3406074,18:38:00,18:38:00,8721,17,5696.2666,0
3406074,18:39:00,18:39:00,8723,18,6194.888,0
3406074,18:39:00,18:39:00,8725,19,6497.7856,0
3406074,18:40:00,18:40:00,8726,20,6999.895,0
3406074,18:41:00,18:41:00,15765,21,7473.6514,0
3406074,18:43:00,18:43:00,8733,22,8221.159,
3406074,18:43:00,18:43:00,8734,23,8534.6455,0
3406074,18:43:00,18:43:00,8735,24,8792.697,0
3406074,18:44:00,18:44:00,8737,25,9064.962,0
3406074,18:44:00,18:44:00,8738,26,9345.997,0
3406074,18:44:00,18:44:00,8739,27,9523.808,0
3406074,18:45:00,18:45:00,8740,28,9851.092,0
3406074,18:45:00,18:45:00,15140,35,10476.125,0
3406074,18:50:00,18:50:00,9637,36,14106.102,0
3406074,18:51:00,18:51:00,9639,37,15129.16,0
3406074,18:53:00,18:53:00,15483,38,16403.5,0
3406074,18:54:00,18:54:00,16521,39,16966.473,0
3406074,18:55:00,18:55:00,16220,40,17668.748,0
3406074,18:56:00,18:56:00,15863,41,18282.209,
3406075,19:49:00,19:49:00,14769,1,0,
3406075,19:50:00,19:50:00,15682,2,1007.3658,0
3406075,19:50:00,19:50:00,8705,3,1226.1348,0
3406075,19:51:00,19:51:00,8706,4,1410.855,0
3406075,19:51:00,19:51:00,8707,5,1638.7781,0
3406075,19:51:00,19:51:00,8708,6,1895.107,0
3406075,19:52:00,19:52:00,8710,7,2520.8047,0
3406075,19:53:00,19:53:00,8711,8,2869.361,0
3406075,19:54:00,19:54:00,8713,9,3282.586,0
3406075,19:54:00,19:54:00,8714,10,3695.5835,0
3406075,19:55:00,19:55:00,8715,11,3882.264,0
3406075,19:55:00,19:55:00,8716,12,4156.2964,0
3406075,19:56:00,19:56:00,8717,13,4537.863,0
3406075,19:56:00,19:56:00,8718,14,4756.753,0
3406075,19:57:00,19:57:00,8719,15,5142.3755,0
3406075,19:57:00,19:57:00,8720,16,5354.7734,0
3406075,19:57:00,19:57:00,8721,17,5696.2666,0
3406075,19:58:00,19:58:00,8723,18,6194.888,0
3406075,19:59:00,19:59:00,8725,19,6497.7856,0
3406075,19:59:00,19:59:00,8726,20,6999.895,0
3406075,20:00:00,20:00:00,15765,21,7473.6514,0
3406075,20:02:00,20:02:00,8733,22,8221.159,
3406075,20:02:00,20:02:00,8734,23,8534.6455,0
3406075,20:02:00,20:02:00,8735,24,8792.697,0
3406075,20:02:00,20:02:00,8737,25,9064.962,0
3406075,20:03:00,20:03:00,8738,26,9345.997,0
3406075,20:03:00,20:03:00,8739,27,9523.808,0
3406075,20:03:00,20:03:00,8740,28,9851.092,0
3406075,20:04:00,20:04:00,15140,35,10476.125,0
3406075,20:08:00,20:08:00,9637,36,14106.102,0
3406075,20:10:00,20:10:00,9639,37,15129.16,0
3406075,20:11:00,20:11:00,15483,38,16403.5,0
3406075,20:12:00,20:12:00,16521,39,16966.473,0
3406075,20:13:00,20:13:00,16220,40,17668.748,0
3406075,20:14:00,20:14:00,15863,41,18282.209,
3406076,21:09:00,21:09:00,14769,1,0,
3406076,21:10:00,21:10:00,15682,2,1007.3658,0
3406076,21:10:00,21:10:00,8705,3,1226.1348,0
3406076,21:11:00,21:11:00,8706,4,1410.855,0
3406076,21:11:00,21:11:00,8707,5,1638.7781,0
3406076,21:11:00,21:11:00,8708,6,1895.107,0
3406076,21:12:00,21:12:00,8710,7,2520.8047,0
3406076,21:13:00,21:13:00,8711,8,2869.361,0
3406076,21:14:00,21:14:00,8713,9,3282.586,0
3406076,21:14:00,21:14:00,8714,10,3695.5835,0
3406076,21:15:00,21:15:00,8715,11,3882.264,0
3406076,21:15:00,21:15:00,8716,12,4156.2964,0
3406076,21:16:00,21:16:00,8717,13,4537.863,0
3406076,21:16:00,21:16:00,8718,14,4756.753,0
3406076,21:17:00,21:17:00,8719,15,5142.3755,0
3406076,21:17:00,21:17:00,8720,16,5354.7734,0
3406076,21:17:00,21:17:00,8721,17,5696.2666,0
3406076,21:18:00,21:18:00,8723,18,6194.888,0
3406076,21:19:00,21:19:00,8725,19,6497.7856,0
3406076,21:19:00,21:19:00,8726,20,6999.895,0
3406076,21:20:00,21:20:00,15765,21,7473.6514,0
3406076,21:22:00,21:22:00,8733,22,8221.159,
3406076,21:22:00,21:22:00,8734,23,8534.6455,0
3406076,21:22:00,21:22:00,8735,24,8792.697,0
3406076,21:22:00,21:22:00,8737,25,9064.962,0
3406076,21:23:00,21:23:00,8738,26,9345.997,0
3406076,21:23:00,21:23:00,8739,27,9523.808,0
3406076,21:23:00,21:23:00,8740,28,9851.092,0
3406076,21:24:00,21:24:00,15140,35,10476.125,0
3406076,21:28:00,21:28:00,9637,36,14106.102,0
3406076,21:30:00,21:30:00,9639,37,15129.16,0
3406076,21:31:00,21:31:00,15483,38,16403.5,0
3406076,21:32:00,21:32:00,16521,39,16966.473,0
3406076,21:33:00,21:33:00,16220,40,17668.748,0
3406076,21:34:00,21:34:00,15863,41,18282.209,
3406077,22:29:00,22:29:00,14769,1,0,
3406077,22:30:00,22:30:00,15682,2,1007.3658,0
3406077,22:30:00,22:30:00,8705,3,1226.1348,0
3406077,22:31:00,22:31:00,8706,4,1410.855,0
3406077,22:31:00,22:31:00,8707,5,1638.7781,0
3406077,22:31:00,22:31:00,8708,6,1895.107,0
3406077,22:32:00,22:32:00,8710,7,2520.8047,0
3406077,22:33:00,22:33:00,8711,8,2869.361,0
3406077,22:34:00,22:34:00,8713,9,3282.586,0
3406077,22:34:00,22:34:00,8714,10,3695.5835,0
3406077,22:35:00,22:35:00,8715,11,3882.264,0
3406077,22:35:00,22:35:00,8716,12,4156.2964,0
3406077,22:36:00,22:36:00,8717,13,4537.863,0
3406077,22:36:00,22:36:00,8718,14,4756.753,0
3406077,22:37:00,22:37:00,8719,15,5142.3755,0
3406077,22:37:00,22:37:00,8720,16,5354.7734,0
3406077,22:37:00,22:37:00,8721,17,5696.2666,0
3406077,22:38:00,22:38:00,8723,18,6194.888,0
3406077,22:39:00,22:39:00,8725,19,6497.7856,0
3406077,22:39:00,22:39:00,8726,20,6999.895,0
3406077,22:40:00,22:40:00,15765,21,7473.6514,0
3406077,22:42:00,22:42:00,8733,22,8221.159,
3406077,22:42:00,22:42:00,8734,23,8534.6455,0
3406077,22:42:00,22:42:00,8735,24,8792.697,0
3406077,22:42:00,22:42:00,8737,25,9064.962,0
3406077,22:43:00,22:43:00,8738,26,9345.997,0
3406077,22:43:00,22:43:00,8739,27,9523.808,0
3406077,22:43:00,22:43:00,8740,28,9851.092,0
3406077,22:44:00,22:44:00,15140,35,10476.125,0
3406077,22:48:00,22:48:00,9637,36,14106.102,0
3406077,22:50:00,22:50:00,9639,37,15129.16,0
3406077,22:51:00,22:51:00,15483,38,16403.5,0
3406077,22:52:00,22:52:00,16521,39,16966.473,0
3406077,22:53:00,22:53:00,16220,40,17668.748,0
3406077,22:54:00,22:54:00,15863,41,18282.209,
3406079,05:09:00,05:09:00,14769,1,0,
3406079,05:10:00,05:10:00,15682,2,1007.3658,0
3406079,05:10:00,05:10:00,8705,3,1226.1348,0
3406079,05:11:00,05:11:00,8706,4,1410.855,0
3406079,05:11:00,05:11:00,8707,5,1638.7781,0
3406079,05:11:00,05:11:00,8708,6,1895.107,0
3406079,05:12:00,05:12:00,8710,7,2520.8047,0
3406079,05:13:00,05:13:00,8711,8,2869.361,0
3406079,05:14:00,05:14:00,8713,9,3282.586,0
3406079,05:14:00,05:14:00,8714,10,3695.5835,0
3406079,05:15:00,05:15:00,8715,11,3882.264,0
3406079,05:15:00,05:15:00,8716,12,4156.2964,0
3406079,05:16:00,05:16:00,8717,13,4537.863,0
3406079,05:16:00,05:16:00,8718,14,4756.753,0
3406079,05:17:00,05:17:00,8719,15,5142.3755,0
3406079,05:17:00,05:17:00,8720,16,5354.7734,0
3406079,05:17:00,05:17:00,8721,17,5696.2666,0
3406079,05:18:00,05:18:00,8723,18,6194.888,0
3406079,05:19:00,05:19:00,8725,19,6497.7856,0
3406079,05:19:00,05:19:00,8726,20,6999.895,0
3406079,05:20:00,05:20:00,15765,21,7473.6514,0
3406079,05:22:00,05:22:00,8733,22,8221.159,
3406079,05:22:00,05:22:00,8734,23,8534.6455,0
3406079,05:22:00,05:22:00,8735,24,8792.697,0
3406079,05:22:00,05:22:00,8737,25,9064.962,0
3406079,05:23:00,05:23:00,8738,26,9345.997,0
3406079,05:23:00,05:23:00,8739,27,9523.808,0
3406079,05:23:00,05:23:00,8740,28,9851.092,0
3406079,05:24:00,05:24:00,15140,35,10476.125,0
3406079,05:28:00,05:28:00,9637,36,14106.102,0
3406079,05:30:00,05:30:00,9639,37,15129.16,0
3406079,05:31:00,05:31:00,15483,38,16403.5,0
3406079,05:32:00,05:32:00,16521,39,16966.473,0
3406079,05:33:00,05:33:00,16220,40,17668.748,0
3406079,05:34:00,05:34:00,15863,41,18282.209,
3406080,24:09:00,24:09:00,14769,1,0,
3406080,24:10:00,24:10:00,15682,2,1007.3658,0
3406080,24:10:00,24:10:00,8705,3,1226.1348,0
3406080,24:11:00,24:11:00,8706,4,1410.855,0
3406080,24:11:00,24:11:00,8707,5,1638.7781,0
3406080,24:11:00,24:11:00,8708,6,1895.107,0
3406080,24:12:00,24:12:00,8710,7,2520.8047,0
3406080,24:13:00,24:13:00,8711,8,2869.361,0
3406080,24:14:00,24:14:00,8713,9,3282.586,0
3406080,24:14:00,24:14:00,8714,10,3695.5835,0
3406080,24:15:00,24:15:00,8715,11,3882.264,0
3406080,24:15:00,24:15:00,8716,12,4156.2964,0
3406080,24:16:00,24:16:00,8717,13,4537.863,0
3406080,24:16:00,24:16:00,8718,14,4756.753,0
3406080,24:17:00,24:17:00,8719,15,5142.3755,0
3406080,24:17:00,24:17:00,8720,16,5354.7734,0
3406080,24:17:00,24:17:00,8721,17,5696.2666,0
3406080,24:18:00,24:18:00,8723,18,6194.888,0
3406080,24:19:00,24:19:00,8725,19,6497.7856,0
3406080,24:19:00,24:19:00,8726,20,6999.895,0
3406080,24:20:00,24:20:00,15765,21,7473.6514,0
3406080,24:22:00,24:22:00,8733,22,8221.159,
3406080,24:22:00,24:22:00,8734,23,8534.6455,0
3406080,24:22:00,24:22:00,8735,24,8792.697,0
3406080,24:22:00,24:22:00,8737,25,9064.962,0
3406080,24:23:00,24:23:00,8738,26,9345.997,0
3406080,24:23:00,24:23:00,8739,27,9523.808,0
3406080,24:23:00,24:23:00,8740,28,9851.092,0
3406080,24:24:00,24:24:00,15140,35,10476.125,0
3406080,24:28:00,24:28:00,9637,36,14106.102,0
3406080,24:30:00,24:30:00,9639,37,15129.16,0
3406080,24:31:00,24:31:00,15483,38,16403.5,0
3406080,24:32:00,24:32:00,16521,39,16966.473,0
3406080,24:33:00,24:33:00,16220,40,17668.748,0
3406080,24:34:00,24:34:00,15863,41,18282.209,
3406122,06:29:00,06:29:00,14769,1,0,
3406122,06:30:00,06:30:00,15682,2,1007.3658,0
3406122,06:31:00,06:31:00,8705,3,1226.1348,0
3406122,06:31:00,06:31:00,8706,4,1410.855,0
3406122,06:31:00,06:31:00,8707,5,1638.7781,0
3406122,06:32:00,06:32:00,8708,6,1895.107,0
3406122,06:33:00,06:33:00,8710,7,2520.8047,0
3406122,06:33:00,06:33:00,8711,8,2869.361,0
3406122,06:34:00,06:34:00,8713,9,3282.586,0
3406122,06:35:00,06:35:00,8714,10,3695.5835,0
3406122,06:35:00,06:35:00,8715,11,3882.264,0
3406122,06:35:00,06:35:00,8716,12,4156.2964,0
3406122,06:36:00,06:36:00,8717,13,4537.863,0
3406122,06:36:00,06:36:00,8718,14,4756.753,0
3406122,06:37:00,06:37:00,8719,15,5142.3755,0
3406122,06:37:00,06:37:00,8720,16,5354.7734,0
3406122,06:38:00,06:38:00,8721,17,5696.2666,0
3406122,06:39:00,06:39:00,8723,18,6194.888,0
3406122,06:39:00,06:39:00,8725,19,6497.7856,0
3406122,06:40:00,06:40:00,8726,20,6999.895,0
3406122,06:41:00,06:41:00,15765,21,7473.6514,0
3406122,06:43:00,06:43:00,8733,22,8221.159,
3406122,06:43:00,06:43:00,8734,23,8534.6455,0
3406122,06:43:00,06:43:00,8735,24,8792.697,0
3406122,06:44:00,06:44:00,8737,25,9064.962,0
3406122,06:44:00,06:44:00,8738,26,9345.997,0
3406122,06:44:00,06:44:00,8739,27,9523.808,0
3406122,06:45:00,06:45:00,8740,28,9851.092,0
3406122,06:46:00,06:46:00,15140,35,10476.125,0
3406122,06:51:00,06:51:00,9637,36,14106.102,0
3406122,06:52:00,06:52:00,9639,37,15129.16,0
3406122,06:54:00,06:54:00,15483,38,16403.5,0
3406122,06:55:00,06:55:00,16521,39,16966.473,0
3406122,06:56:00,06:56:00,16220,40,17668.748,0
3406122,06:57:00,06:57:00,15863,41,18282.209,
3406123,07:49:00,07:49:00,14769,1,0,
3406123,07:50:00,07:50:00,15682,2,1007.3658,0
3406123,07:51:00,07:51:00,8705,3,1226.1348,0
3406123,07:51:00,07:51:00,8706,4,1410.855,0
3406123,07:51:00,07:51:00,8707,5,1638.7781,0
3406123,07:52:00,07:52:00,8708,6,1895.107,0
3406123,07:53:00,07:53:00,8710,7,2520.8047,0
3406123,07:53:00,07:53:00,8711,8,2869.361,0
3406123,07:54:00,07:54:00,8713,9,3282.586,0
3406123,07:55:00,07:55:00,8714,10,3695.5835,0
3406123,07:55:00,07:55:00,8715,11,3882.264,0
3406123,07:55:00,07:55:00,8716,12,4156.2964,0
3406123,07:56:00,07:56:00,8717,13,4537.863,0
3406123,07:56:00,07:56:00,8718,14,4756.753,0
3406123,07:57:00,07:57:00,8719,15,5142.3755,0
3406123,07:57:00,07:57:00,8720,16,5354.7734,0
3406123,07:58:00,07:58:00,8721,17,5696.2666,0
3406123,07:59:00,07:59:00,8723,18,6194.888,0
3406123,07:59:00,07:59:00,8725,19,6497.7856,0
3406123,08:00:00,08:00:00,8726,20,6999.895,0
3406123,08:01:00,08:01:00,15765,21,7473.6514,0
3406123,08:03:00,08:03:00,8733,22,8221.159,
3406123,08:03:00,08:03:00,8734,23,8534.6455,0
3406123,08:03:00,08:03:00,8735,24,8792.697,0
3406123,08:04:00,08:04:00,8737,25,9064.962,0
3406123,08:04:00,08:04:00,8738,26,9345.997,0
3406123,08:04:00,08:04:00,8739,27,9523.808,0
3406123,08:05:00,08:05:00,8740,28,9851.092,0
3406123,08:06:00,08:06:00,15140,35,10476.125,0
3406123,08:11:00,08:11:00,9637,36,14106.102,0
3406123,08:12:00,08:12:00,9639,37,15129.16,0
3406123,08:14:00,08:14:00,15483,38,16403.5,0
3406123,08:15:00,08:15:00,16521,39,16966.473,0
3406123,08:16:00,08:16:00,16220,40,17668.748,0
3406123,08:17:00,08:17:00,15863,41,18282.209,
3406124,09:09:00,09:09:00,14769,1,0,
3406124,09:10:00,09:10:00,15682,2,1007.3658,0
3406124,09:11:00,09:11:00,8705,3,1226.1348,0
3406124,09:11:00,09:11:00,8706,4,1410.855,0
3406124,09:11:00,09:11:00,8707,5,1638.7781,0
3406124,09:12:00,09:12:00,8708,6,1895.107,0
3406124,09:13:00,09:13:00,8710,7,2520.8047,0
3406124,09:13:00,09:13:00,8711,8,2869.361,0
3406124,09:14:00,09:14:00,8713,9,3282.586,0
3406124,09:15:00,09:15:00,8714,10,3695.5835,0
3406124,09:15:00,09:15:00,8715,11,3882.264,0
3406124,09:15:00,09:15:00,8716,12,4156.2964,0
3406124,09:16:00,09:16:00,8717,13,4537.863,0
3406124,09:16:00,09:16:00,8718,14,4756.753,0
3406124,09:17:00,09:17:00,8719,15,5142.3755,0
3406124,09:17:00,09:17:00,8720,16,5354.7734,0
3406124,09:18:00,09:18:00,8721,17,5696.2666,0
3406124,09:19:00,09:19:00,8723,18,6194.888,0
3406124,09:19:00,09:19:00,8725,19,6497.7856,0
3406124,09:20:00,09:20:00,8726,20,6999.895,0
3406124,09:21:00,09:21:00,15765,21,7473.6514,0
3406124,09:23:00,09:23:00,8733,22,8221.159,
3406124,09:23:00,09:23:00,8734,23,8534.6455,0
3406124,09:23:00,09:23:00,8735,24,8792.697,0
3406124,09:24:00,09:24:00,8737,25,9064.962,0
3406124,09:24:00,09:24:00,8738,26,9345.997,0
3406124,09:24:00,09:24:00,8739,27,9523.808,0
3406124,09:25:00,09:25:00,8740,28,9851.092,0
3406124,09:26:00,09:26:00,15140,35,10476.125,0
3406124,09:31:00,09:31:00,9637,36,14106.102,0
3406124,09:32:00,09:32:00,9639,37,15129.16,0
3406124,09:34:00,09:34:00,15483,38,16403.5,0
3406124,09:35:00,09:35:00,16521,39,16966.473,0
3406124,09:36:00,09:36:00,16220,40,17668.748,0
3406124,09:37:00,09:37:00,15863,41,18282.209,
3406125,10:29:00,10:29:00,14769,1,0,
3406125,10:30:00,10:30:00,15682,2,1007.3658,0
3406125,10:31:00,10:31:00,8705,3,1226.1348,0
3406125,10:31:00,10:31:00,8706,4,1410.855,0
3406125,10:31:00,10:31:00,8707,5,1638.7781,0
3406125,10:32:00,10:32:00,8708,6,1895.107,0
3406125,10:33:00,10:33:00,8710,7,2520.8047,0
3406125,10:33:00,10:33:00,8711,8,2869.361,0
3406125,10:34:00,10:34:00,8713,9,3282.586,0
3406125,10:35:00,10:35:00,8714,10,3695.5835,0
3406125,10:35:00,10:35:00,8715,11,3882.264,0
3406125,10:35:00,10:35:00,8716,12,4156.2964,0
3406125,10:36:00,10:36:00,8717,13,4537.863,0
3406125,10:36:00,10:36:00,8718,14,4756.753,0
3406125,10:37:00,10:37:00,8719,15,5142.3755,0
3406125,10:37:00,10:37:00,8720,16,5354.7734,0
3406125,10:38:00,10:38:00,8721,17,5696.2666,0
3406125,10:39:00,10:39:00,8723,18,6194.888,0
3406125,10:39:00,10:39:00,8725,19,6497.7856,0
3406125,10:40:00,10:40:00,8726,20,6999.895,0
3406125,10:41:00,10:41:00,15765,21,7473.6514,0
3406125,10:43:00,10:43:00,8733,22,8221.159,
3406125,10:43:00,10:43:00,8734,23,8534.6455,0
3406125,10:43:00,10:43:00,8735,24,8792.697,0
3406125,10:44:00,10:44:00,8737,25,9064.962,0
3406125,10:44:00,10:44:00,8738,26,9345.997,0
3406125,10:44:00,10:44:00,8739,27,9523.808,0
3406125,10:45:00,10:45:00,8740,28,9851.092,0
3406125,10:46:00,10:46:00,15140,35,10476.125,0
3406125,10:51:00,10:51:00,9637,36,14106.102,0
3406125,10:52:00,10:52:00,9639,37,15129.16,0
3406125,10:54:00,10:54:00,15483,38,16403.5,0
3406125,10:55:00,10:55:00,16521,39,16966.473,0
3406125,10:56:00,10:56:00,16220,40,17668.748,0
3406125,10:57:00,10:57:00,15863,41,18282.209,
3406126,11:49:00,11:49:00,14769,1,0,
3406126,11:50:00,11:50:00,15682,2,1007.3658,0
3406126,11:51:00,11:51:00,8705,3,1226.1348,0
3406126,11:51:00,11:51:00,8706,4,1410.855,0
3406126,11:51:00,11:51:00,8707,5,1638.7781,0
3406126,11:52:00,11:52:00,8708,6,1895.107,0
3406126,11:53:00,11:53:00,8710,7,2520.8047,0
3406126,11:53:00,11:53:00,8711,8,2869.361,0
3406126,11:54:00,11:54:00,8713,9,3282.586,0
3406126,11:55:00,11:55:00,8714,10,3695.5835,0
3406126,11:55:00,11:55:00,8715,11,3882.264,0
3406126,11:55:00,11:55:00,8716,12,4156.2964,0
3406126,11:56:00,11:56:00,8717,13,4537.863,0
3406126,11:56:00,11:56:00,8718,14,4756.753,0
3406126,11:57:00,11:57:00,8719,15,5142.3755,0
3406126,11:57:00,11:57:00,8720,16,5354.7734,0
3406126,11:58:00,11:58:00,8721,17,5696.2666,0
3406126,11:59:00,11:59:00,8723,18,6194.888,0
3406126,11:59:00,11:59:00,8725,19,6497.7856,0
3406126,12:00:00,12:00:00,8726,20,6999.895,0
3406126,12:01:00,12:01:00,15765,21,7473.6514,0
3406126,12:03:00,12:03:00,8733,22,8221.159,
3406126,12:03:00,12:03:00,8734,23,8534.6455,0
3406126,12:03:00,12:03:00,8735,24,8792.697,0
3406126,12:04:00,12:04:00,8737,25,9064.962,0
3406126,12:04:00,12:04:00,8738,26,9345.997,0
3406126,12:04:00,12:04:00,8739,27,9523.808,0
3406126,12:05:00,12:05:00,8740,28,9851.092,0
3406126,12:06:00,12:06:00,15140,35,10476.125,0
3406126,12:11:00,12:11:00,9637,36,14106.102,0
3406126,12:12:00,12:12:00,9639,37,15129.16,0
3406126,12:14:00,12:14:00,15483,38,16403.5,0
3406126,12:15:00,12:15:00,16521,39,16966.473,0
3406126,12:16:00,12:16:00,16220,40,17668.748,0
3406126,12:17:00,12:17:00,15863,41,18282.209,
3406127,13:09:00,13:09:00,14769,1,0,
3406127,13:10:00,13:10:00,15682,2,1007.3658,0
3406127,13:11:00,13:11:00,8705,3,1226.1348,0
3406127,13:11:00,13:11:00,8706,4,1410.855,0
3406127,13:11:00,13:11:00,8707,5,1638.7781,0
3406127,13:12:00,13:12:00,8708,6,1895.107,0
3406127,13:13:00,13:13:00,8710,7,2520.8047,0
3406127,13:13:00,13:13:00,8711,8,2869.361,0
3406127,13:14:00,13:14:00,8713,9,3282.586,0
3406127,13:15:00,13:15:00,8714,10,3695.5835,0
3406127,13:15:00,13:15:00,8715,11,3882.264,0
3406127,13:15:00,13:15:00,8716,12,4156.2964,0
3406127,13:16:00,13:16:00,8717,13,4537.863,0
3406127,13:16:00,13:16:00,8718,14,4756.753,0
3406127,13:17:00,13:17:00,8719,15,5142.3755,0
3406127,13:17:00,13:17:00,8720,16,5354.7734,0
3406127,13:18:00,13:18:00,8721,17,5696.2666,0
3406127,13:19:00,13:19:00,8723,18,6194.888,0
3406127,13:19:00,13:19:00,8725,19,6497.7856,0
3406127,13:20:00,13:20:00,8726,20,6999.895,0
3406127,13:21:00,13:21:00,15765,21,7473.6514,0
3406127,13:23:00,13:23:00,8733,22,8221.159,
3406127,13:23:00,13:23:00,8734,23,8534.6455,0
3406127,13:23:00,13:23:00,8735,24,8792.697,0
3406127,13:24:00,13:24:00,8737,25,9064.962,0
3406127,13:24:00,13:24:00,8738,26,9345.997,0
3406127,13:24:00,13:24:00,8739,27,9523.808,0
3406127,13:25:00,13:25:00,8740,28,9851.092,0
3406127,13:26:00,13:26:00,15140,35,10476.125,0
3406127,13:31:00,13:31:00,9637,36,14106.102,0
3406127,13:32:00,13:32:00,9639,37,15129.16,0
3406127,13:34:00,13:34:00,15483,38,16403.5,0
3406127,13:35:00,13:35:00,16521,39,16966.473,0
3406127,13:36:00,13:36:00,16220,40,17668.748,0
3406127,13:37:00,13:37:00,15863,41,18282.209,
3406128,14:29:00,14:29:00,14769,1,0,
3406128,14:30:00,14:30:00,15682,2,1007.3658,0
3406128,14:31:00,14:31:00,8705,3,1226.1348,0
3406128,14:31:00,14:31:00,8706,4,1410.855,0
3406128,14:31:00,14:31:00,8707,5,1638.7781,0
3406128,14:32:00,14:32:00,8708,6,1895.107,0
3406128,14:33:00,14:33:00,8710,7,2520.8047,0
3406128,14:34:00,14:34:00,8711,8,2869.361,0
3406128,14:34:00,14:34:00,8713,9,3282.586,0
3406128,14:35:00,14:35:00,8714,10,3695.5835,0
3406128,14:36:00,14:36:00,8715,11,3882.264,0
3406128,14:36:00,14:36:00,8716,12,4156.2964,0
3406128,14:37:00,14:37:00,8717,13,4537.863,0
3406128,14:37:00,14:37:00,8718,14,4756.753,0
3406128,14:38:00,14:38:00,8719,15,5142.3755,0
3406128,14:38:00,14:38:00,8720,16,5354.7734,0
3406128,14:39:00,14:39:00,8721,17,5696.2666,0
3406128,14:40:00,14:40:00,8723,18,6194.888,0
3406128,14:40:00,14:40:00,8725,19,6497.7856,0
3406128,14:41:00,14:41:00,8726,20,6999.895,0
3406128,14:42:00,14:42:00,15765,21,7473.6514,0
3406128,14:44:00,14:44:00,8733,22,8221.159,
3406128,14:44:00,14:44:00,8734,23,8534.6455,0
3406128,14:44:00,14:44:00,8735,24,8792.697,0
3406128,14:45:00,14:45:00,8737,25,9064.962,0
3406128,14:45:00,14:45:00,8738,26,9345.997,0
3406128,14:45:00,14:45:00,8739,27,9523.808,0
3406128,14:46:00,14:46:00,8740,28,9851.092,0
3406128,14:47:00,14:47:00,15140,35,10476.125,0
3406128,14:52:00,14:52:00,9637,36,14106.102,0
3406128,14:53:00,14:53:00,9639,37,15129.16,0
3406128,14:55:00,14:55:00,15483,38,16403.5,0
3406128,14:56:00,14:56:00,16521,39,16966.473,0
3406128,14:57:00,14:57:00,16220,40,17668.748,0
3406128,14:58:00,14:58:00,15863,41,18282.209,
3406129,15:49:00,15:49:00,14769,1,0,
3406129,15:50:00,15:50:00,15682,2,1007.3658,0
3406129,15:51:00,15:51:00,8705,3,1226.1348,0
3406129,15:51:00,15:51:00,8706,4,1410.855,0
3406129,15:51:00,15:51:00,8707,5,1638.7781,0
3406129,15:52:00,15:52:00,8708,6,1895.107,0
3406129,15:53:00,15:53:00,8710,7,2520.8047,0
3406129,15:54:00,15:54:00,8711,8,2869.361,0
3406129,15:54:00,15:54:00,8713,9,3282.586,0
3406129,15:55:00,15:55:00,8714,10,3695.5835,0
3406129,15:56:00,15:56:00,8715,11,3882.264,0
3406129,15:56:00,15:56:00,8716,12,4156.2964,0
3406129,15:57:00,15:57:00,8717,13,4537.863,0
3406129,15:57:00,15:57:00,8718,14,4756.753,0
3406129,15:58:00,15:58:00,8719,15,5142.3755,0
3406129,15:58:00,15:58:00,8720,16,5354.7734,0
3406129,15:59:00,15:59:00,8721,17,5696.2666,0
3406129,16:00:00,16:00:00,8723,18,6194.888,0
3406129,16:00:00,16:00:00,8725,19,6497.7856,0
3406129,16:01:00,16:01:00,8726,20,6999.895,0
3406129,16:02:00,16:02:00,15765,21,7473.6514,0
3406129,16:04:00,16:04:00,8733,22,8221.159,
3406129,16:04:00,16:04:00,8734,23,8534.6455,0
3406129,16:04:00,16:04:00,8735,24,8792.697,0
3406129,16:05:00,16:05:00,8737,25,9064.962,0
3406129,16:05:00,16:05:00,8738,26,9345.997,0
3406129,16:05:00,16:05:00,8739,27,9523.808,0
3406129,16:06:00,16:06:00,8740,28,9851.092,0
3406129,16:07:00,16:07:00,15140,35,10476.125,0
3406129,16:12:00,16:12:00,9637,36,14106.102,0
3406129,16:13:00,16:13:00,9639,37,15129.16,0
3406129,16:15:00,16:15:00,15483,38,16403.5,0
3406129,16:16:00,16:16:00,16521,39,16966.473,0
3406129,16:17:00,16:17:00,16220,40,17668.748,0
3406129,16:18:00,16:18:00,15863,41,18282.209,
3406130,17:09:00,17:09:00,14769,1,0,
3406130,17:10:00,17:10:00,15682,2,1007.3658,0
3406130,17:11:00,17:11:00,8705,3,1226.1348,0
3406130,17:11:00,17:11:00,8706,4,1410.855,0
3406130,17:11:00,17:11:00,8707,5,1638.7781,0
3406130,17:12:00,17:12:00,8708,6,1895.107,0
3406130,17:13:00,17:13:00,8710,7,2520.8047,0
3406130,17:13:00,17:13:00,8711,8,2869.361,0
3406130,17:14:00,17:14:00,8713,9,3282.586,0
3406130,17:15:00,17:15:00,8714,10,3695.5835,0
3406130,17:15:00,17:15:00,8715,11,3882.264,0
3406130,17:15:00,17:15:00,8716,12,4156.2964,0
3406130,17:16:00,17:16:00,8717,13,4537.863,0
3406130,17:16:00,17:16:00,8718,14,4756.753,0
3406130,17:17:00,17:17:00,8719,15,5142.3755,0
3406130,17:17:00,17:17:00,8720,16,5354.7734,0
3406130,17:18:00,17:18:00,8721,17,5696.2666,0
3406130,17:19:00,17:19:00,8723,18,6194.888,0
3406130,17:19:00,17:19:00,8725,19,6497.7856,0
3406130,17:20:00,17:20:00,8726,20,6999.895,0
3406130,17:21:00,17:21:00,15765,21,7473.6514,0
3406130,17:23:00,17:23:00,8733,22,8221.159,
3406130,17:23:00,17:23:00,8734,23,8534.6455,0
3406130,17:23:00,17:23:00,8735,24,8792.697,0
3406130,17:24:00,17:24:00,8737,25,9064.962,0
3406130,17:24:00,17:24:00,8738,26,9345.997,0
3406130,17:24:00,17:24:00,8739,27,9523.808,0
3406130,17:25:00,17:25:00,8740,28,9851.092,0
3406130,17:25:00,17:25:00,15140,35,10476.125,0
3406130,17:30:00,17:30:00,9637,36,14106.102,0
3406130,17:31:00,17:31:00,9639,37,15129.16,0
3406130,17:33:00,17:33:00,15483,38,16403.5,0
3406130,17:34:00,17:34:00,16521,39,16966.473,0
3406130,17:35:00,17:35:00,16220,40,17668.748,0
3406130,17:36:00,17:36:00,15863,41,18282.209,
3406131,18:29:00,18:29:00,14769,1,0,
3406131,18:30:00,18:30:00,15682,2,1007.3658,0
3406131,18:31:00,18:31:00,8705,3,1226.1348,0
3406131,18:31:00,18:31:00,8706,4,1410.855,0
3406131,18:31:00,18:31:00,8707,5,1638.7781,0
3406131,18:32:00,18:32:00,8708,6,1895.107,0
3406131,18:33:00,18:33:00,8710,7,2520.8047,0
3406131,18:33:00,18:33:00,8711,8,2869.361,0
3406131,18:34:00,18:34:00,8713,9,3282.586,0
3406131,18:35:00,18:35:00,8714,10,3695.5835,0
3406131,18:35:00,18:35:00,8715,11,3882.264,0
3406131,18:35:00,18:35:00,8716,12,4156.2964,0
3406131,18:36:00,18:36:00,8717,13,4537.863,0
3406131,18:36:00,18:36:00,8718,14,4756.753,0
3406131,18:37:00,18:37:00,8719,15,5142.3755,0
3406131,18:37:00,18:37:00,8720,16,5354.7734,0
3406131,18:38:00,18:38:00,8721,17,5696.2666,0
3406131,18:39:00,18:39:00,8723,18,6194.888,0
3406131,18:39:00,18:39:00,8725,19,6497.7856,0
3406131,18:40:00,18:40:00,8726,20,6999.895,0
3406131,18:41:00,18:41:00,15765,21,7473.6514,0
3406131,18:43:00,18:43:00,8733,22,8221.159,
3406131,18:43:00,18:43:00,8734,23,8534.6455,0
3406131,18:43:00,18:43:00,8735,24,8792.697,0
3406131,18:44:00,18:44:00,8737,25,9064.962,0
3406131,18:44:00,18:44:00,8738,26,9345.997,0
3406131,18:44:00,18:44:00,8739,27,9523.808,0
3406131,18:45:00,18:45:00,8740,28,9851.092,0
3406131,18:45:00,18:45:00,15140,35,10476.125,0
3406131,18:50:00,18:50:00,9637,36,14106.102,0
3406131,18:51:00,18:51:00,9639,37,15129.16,0
3406131,18:53:00,18:53:00,15483,38,16403.5,0
3406131,18:54:00,18:54:00,16521,39,16966.473,0
3406131,18:55:00,18:55:00,16220,40,17668.748,0
3406131,18:56:00,18:56:00,15863,41,18282.209,
3406132,19:49:00,19:49:00,14769,1,0,
3406132,19:50:00,19:50:00,15682,2,1007.3658,0
3406132,19:50:00,19:50:00,8705,3,1226.1348,0
3406132,19:51:00,19:51:00,8706,4,1410.855,0
3406132,19:51:00,19:51:00,8707,5,1638.7781,0
3406132,19:51:00,19:51:00,8708,6,1895.107,0
3406132,19:52:00,19:52:00,8710,7,2520.8047,0
3406132,19:53:00,19:53:00,8711,8,2869.361,0
3406132,19:54:00,19:54:00,8713,9,3282.586,0
3406132,19:54:00,19:54:00,8714,10,3695.5835,0
3406132,19:55:00,19:55:00,8715,11,3882.264,0
3406132,19:55:00,19:55:00,8716,12,4156.2964,0
3406132,19:56:00,19:56:00,8717,13,4537.863,0
3406132,19:56:00,19:56:00,8718,14,4756.753,0
3406132,19:57:00,19:57:00,8719,15,5142.3755,0
3406132,19:57:00,19:57:00,8720,16,5354.7734,0
3406132,19:57:00,19:57:00,8721,17,5696.2666,0
3406132,19:58:00,19:58:00,8723,18,6194.888,0
3406132,19:59:00,19:59:00,8725,19,6497.7856,0
3406132,19:59:00,19:59:00,8726,20,6999.895,0
3406132,20:00:00,20:00:00,15765,21,7473.6514,0
3406132,20:02:00,20:02:00,8733,22,8221.159,
3406132,20:02:00,20:02:00,8734,23,8534.6455,0
3406132,20:02:00,20:02:00,8735,24,8792.697,0
3406132,20:02:00,20:02:00,8737,25,9064.962,0
3406132,20:03:00,20:03:00,8738,26,9345.997,0
3406132,20:03:00,20:03:00,8739,27,9523.808,0
3406132,20:03:00,20:03:00,8740,28,9851.092,0
3406132,20:04:00,20:04:00,15140,35,10476.125,0
3406132,20:08:00,20:08:00,9637,36,14106.102,0
3406132,20:10:00,20:10:00,9639,37,15129.16,0
3406132,20:11:00,20:11:00,15483,38,16403.5,0
3406132,20:12:00,20:12:00,16521,39,16966.473,0
3406132,20:13:00,20:13:00,16220,40,17668.748,0
3406132,20:14:00,20:14:00,15863,41,18282.209,
3406133,21:09:00,21:09:00,14769,1,0,
3406133,21:10:00,21:10:00,15682,2,1007.3658,0
3406133,21:10:00,21:10:00,8705,3,1226.1348,0
3406133,21:11:00,21:11:00,8706,4,1410.855,0
3406133,21:11:00,21:11:00,8707,5,1638.7781,0
3406133,21:11:00,21:11:00,8708,6,1895.107,0
3406133,21:12:00,21:12:00,8710,7,2520.8047,0
3406133,21:13:00,21:13:00,8711,8,2869.361,0
3406133,21:14:00,21:14:00,8713,9,3282.586,0
3406133,21:14:00,21:14:00,8714,10,3695.5835,0
3406133,21:15:00,21:15:00,8715,11,3882.264,0
3406133,21:15:00,21:15:00,8716,12,4156.2964,0
3406133,21:16:00,21:16:00,8717,13,4537.863,0
3406133,21:16:00,21:16:00,8718,14,4756.753,0
3406133,21:17:00,21:17:00,8719,15,5142.3755,0
3406133,21:17:00,21:17:00,8720,16,5354.7734,0
3406133,21:17:00,21:17:00,8721,17,5696.2666,0
3406133,21:18:00,21:18:00,8723,18,6194.888,0
3406133,21:19:00,21:19:00,8725,19,6497.7856,0
3406133,21:19:00,21:19:00,8726,20,6999.895,0
3406133,21:20:00,21:20:00,15765,21,7473.6514,0
3406133,21:22:00,21:22:00,8733,22,8221.159,
3406133,21:22:00,21:22:00,8734,23,8534.6455,0
3406133,21:22:00,21:22:00,8735,24,8792.697,0
3406133,21:22:00,21:22:00,8737,25,9064.962,0
3406133,21:23:00,21:23:00,8738,26,9345.997,0
3406133,21:23:00,21:23:00,8739,27,9523.808,0
3406133,21:23:00,21:23:00,8740,28,9851.092,0
3406133,21:24:00,21:24:00,15140,35,10476.125,0
3406133,21:28:00,21:28:00,9637,36,14106.102,0
3406133,21:30:00,21:30:00,9639,37,15129.16,0
3406133,21:31:00,21:31:00,15483,38,16403.5,0
3406133,21:32:00,21:32:00,16521,39,16966.473,0
3406133,21:33:00,21:33:00,16220,40,17668.748,0
3406133,21:34:00,21:34:00,15863,41,18282.209,
3406134,22:29:00,22:29:00,14769,1,0,
3406134,22:30:00,22:30:00,15682,2,1007.3658,0
3406134,22:30:00,22:30:00,8705,3,1226.1348,0
3406134,22:31:00,22:31:00,8706,4,1410.855,0
3406134,22:31:00,22:31:00,8707,5,1638.7781,0
3406134,22:31:00,22:31:00,8708,6,1895.107,0
3406134,22:32:00,22:32:00,8710,7,2520.8047,0
3406134,22:33:00,22:33:00,8711,8,2869.361,0
3406134,22:34:00,22:34:00,8713,9,3282.586,0
3406134,22:34:00,22:34:00,8714,10,3695.5835,0
3406134,22:35:00,22:35:00,8715,11,3882.264,0
3406134,22:35:00,22:35:00,8716,12,4156.2964,0
3406134,22:36:00,22:36:00,8717,13,4537.863,0
3406134,22:36:00,22:36:00,8718,14,4756.753,0
3406134,22:37:00,22:37:00,8719,15,5142.3755,0
3406134,22:37:00,22:37:00,8720,16,5354.7734,0
3406134,22:37:00,22:37:00,8721,17,5696.2666,0
3406134,22:38:00,22:38:00,8723,18,6194.888,0
3406134,22:39:00,22:39:00,8725,19,6497.7856,0
3406134,22:39:00,22:39:00,8726,20,6999.895,0
3406134,22:40:00,22:40:00,15765,21,7473.6514,0
3406134,22:42:00,22:42:00,8733,22,8221.159,
3406134,22:42:00,22:42:00,8734,23,8534.6455,0
3406134,22:42:00,22:42:00,8735,24,8792.697,0
3406134,22:42:00,22:42:00,8737,25,9064.962,0
3406134,22:43:00,22:43:00,8738,26,9345.997,0
3406134,22:43:00,22:43:00,8739,27,9523.808,0
3406134,22:43:00,22:43:00,8740,28,9851.092,0
3406134,22:44:00,22:44:00,15140,35,10476.125,0
3406134,22:48:00,22:48:00,9637,36,14106.102,0
3406134,22:50:00,22:50:00,9639,37,15129.16,0
3406134,22:51:00,22:51:00,15483,38,16403.5,0
3406134,22:52:00,22:52:00,16521,39,16966.473,0
3406134,22:53:00,22:53:00,16220,40,17668.748,0
3406134,22:54:00,22:54:00,15863,41,18282.209,
3406136,05:09:00,05:09:00,14769,1,0,
3406136,05:10:00,05:10:00,15682,2,1007.3658,0
3406136,05:10:00,05:10:00,8705,3,1226.1348,0
3406136,05:11:00,05:11:00,8706,4,1410.855,0
3406136,05:11:00,05:11:00,8707,5,1638.7781,0
3406136,05:11:00,05:11:00,8708,6,1895.107,0
3406136,05:12:00,05:12:00,8710,7,2520.8047,0
3406136,05:13:00,05:13:00,8711,8,2869.361,0
3406136,05:14:00,05:14:00,8713,9,3282.586,0
3406136,05:14:00,05:14:00,8714,10,3695.5835,0
3406136,05:15:00,05:15:00,8715,11,3882.264,0
3406136,05:15:00,05:15:00,8716,12,4156.2964,0
3406136,05:16:00,05:16:00,8717,13,4537.863,0
3406136,05:16:00,05:16:00,8718,14,4756.753,0
3406136,05:17:00,05:17:00,8719,15,5142.3755,0
3406136,05:17:00,05:17:00,8720,16,5354.7734,0
3406136,05:17:00,05:17:00,8721,17,5696.2666,0
3406136,05:18:00,05:18:00,8723,18,6194.888,0
3406136,05:19:00,05:19:00,8725,19,6497.7856,0
3406136,05:19:00,05:19:00,8726,20,6999.895,0
3406136,05:20:00,05:20:00,15765,21,7473.6514,0
3406136,05:22:00,05:22:00,8733,22,8221.159,
3406136,05:22:00,05:22:00,8734,23,8534.6455,0
3406136,05:22:00,05:22:00,8735,24,8792.697,0
3406136,05:22:00,05:22:00,8737,25,9064.962,0
3406136,05:23:00,05:23:00,8738,26,9345.997,0
3406136,05:23:00,05:23:00,8739,27,9523.808,0
3406136,05:23:00,05:23:00,8740,28,9851.092,0
3406136,05:24:00,05:24:00,15140,35,10476.125,0
3406136,05:28:00,05:28:00,9637,36,14106.102,0
3406136,05:30:00,05:30:00,9639,37,15129.16,0
3406136,05:31:00,05:31:00,15483,38,16403.5,0
3406136,05:32:00,05:32:00,16521,39,16966.473,0
3406136,05:33:00,05:33:00,16220,40,17668.748,0
3406136,05:34:00,05:34:00,15863,41,18282.209,
3406137,24:09:00,24:09:00,14769,1,0,
3406137,24:10:00,24:10:00,15682,2,1007.3658,0
3406137,24:10:00,24:10:00,8705,3,1226.1348,0
3406137,24:11:00,24:11:00,8706,4,1410.855,0
3406137,24:11:00,24:11:00,8707,5,1638.7781,0
3406137,24:11:00,24:11:00,8708,6,1895.107,0
3406137,24:12:00,24:12:00,8710,7,2520.8047,0
3406137,24:13:00,24:13:00,8711,8,2869.361,0
3406137,24:14:00,24:14:00,8713,9,3282.586,0
3406137,24:14:00,24:14:00,8714,10,3695.5835,0
3406137,24:15:00,24:15:00,8715,11,3882.264,0
3406137,24:15:00,24:15:00,8716,12,4156.2964,0
3406137,24:16:00,24:16:00,8717,13,4537.863,0
3406137,24:16:00,24:16:00,8718,14,4756.753,0
3406137,24:17:00,24:17:00,8719,15,5142.3755,0
3406137,24:17:00,24:17:00,8720,16,5354.7734,0
3406137,24:17:00,24:17:00,8721,17,5696.2666,0
3406137,24:18:00,24:18:00,8723,18,6194.888,0
3406137,24:19:00,24:19:00,8725,19,6497.7856,0
3406137,24:19:00,24:19:00,8726,20,6999.895,0
3406137,24:20:00,24:20:00,15765,21,7473.6514,0
3406137,24:22:00,24:22:00,8733,22,8221.159,
3406137,24:22:00,24:22:00,8734,23,8534.6455,0
3406137,24:22:00,24:22:00,8735,24,8792.697,0
3406137,24:22:00,24:22:00,8737,25,9064.962,0
3406137,24:23:00,24:23:00,8738,26,9345.997,0
3406137,24:23:00,24:23:00,8739,27,9523.808,0
3406137,24:23:00,24:23:00,8740,28,9851.092,0
3406137,24:24:00,24:24:00,15140,35,10476.125,0
3406137,24:28:00,24:28:00,9637,36,14106.102,0
3406137,24:30:00,24:30:00,9639,37,15129.16,0
3406137,24:31:00,24:31:00,15483,38,16403.5,0
3406137,24:32:00,24:32:00,16521,39,16966.473,0
3406137,24:33:00,24:33:00,16220,40,17668.748,0
3406137,24:34:00,24:34:00,15863,41,18282.209,
3405954,04:58:00,04:58:00,13343,9,0,
3405954,04:59:00,04:59:00,9889,10,954.4293,0
3405954,05:00:00,05:00:00,9891,11,1332.5731,0
3405954,05:01:00,05:01:00,5596,12,1690.7189,0
3405954,05:01:00,05:01:00,5597,13,1940.7745,0
3405954,05:03:00,05:03:00,5599,14,2594.9453,0
3405954,05:04:00,05:04:00,8750,15,3441.12,0
3405954,05:05:00,05:05:00,8751,16,3679.2273,0
3405954,05:05:00,05:05:00,8752,17,3999.4656,0
3405954,05:06:00,05:06:00,8753,18,4354.9624,0
3405954,05:07:00,05:07:00,8754,19,4631.107,0
3405954,05:08:00,05:08:00,8755,20,4984.82,
3405954,05:09:00,05:09:00,8757,21,5571.695,0
3405954,05:09:00,05:09:00,8758,22,5827.6157,0
3405954,05:09:00,05:09:00,8759,23,5998.9175,0
3405954,05:10:00,05:10:00,8761,24,6519.3794,0
3405954,05:11:00,05:11:00,8763,25,6824.011,0
3405954,05:12:00,05:12:00,8765,26,7240.3076,0
3405954,05:12:00,05:12:00,8766,27,7598.649,0
3405954,05:13:00,05:13:00,8767,28,7887.9473,0
3405954,05:13:00,05:13:00,8768,29,8193.944,0
3405954,05:14:00,05:14:00,8769,30,8530.109,0
3405954,05:14:00,05:14:00,8770,31,8760.964,0
3405954,05:15:00,05:15:00,8772,32,9181.143,0
3405954,05:16:00,05:16:00,8774,33,9677.562,0
3405954,05:17:00,05:17:00,8775,34,10138.658,0
3405954,05:17:00,05:17:00,8777,35,10508.606,0
3405954,05:19:00,05:19:00,8778,36,11239.173,0
3405954,05:19:00,05:19:00,8779,37,11570.505,0
3405954,05:20:00,05:20:00,8781,38,11905.929,0
3405954,05:23:00,05:23:00,14769,39,13294.474,
3405955,06:16:00,06:16:00,13343,9,0,
3405955,06:18:00,06:18:00,9889,10,954.4293,0
3405955,06:18:00,06:18:00,9891,11,1332.5731,0
3405955,06:19:00,06:19:00,5596,12,1690.7189,0
3405955,06:20:00,06:20:00,5597,13,1940.7745,0
3405955,06:21:00,06:21:00,5599,14,2594.9453,0
3405955,06:23:00,06:23:00,8750,15,3441.12,0
3405955,06:24:00,06:24:00,8751,16,3679.2273,0
3405955,06:24:00,06:24:00,8752,17,3999.4656,0
3405955,06:25:00,06:25:00,8753,18,4354.9624,0
3405955,06:26:00,06:26:00,8754,19,4631.107,0
3405955,06:27:00,06:27:00,8755,20,4984.82,
3405955,06:28:00,06:28:00,8757,21,5571.695,0
3405955,06:28:00,06:28:00,8758,22,5827.6157,0
3405955,06:28:00,06:28:00,8759,23,5998.9175,0
3405955,06:29:00,06:29:00,8761,24,6519.3794,0
3405955,06:30:00,06:30:00,8763,25,6824.011,0
3405955,06:31:00,06:31:00,8765,26,7240.3076,0
3405955,06:31:00,06:31:00,8766,27,7598.649,0
3405955,06:32:00,06:32:00,8767,28,7887.9473,0
3405955,06:33:00,06:33:00,8768,29,8193.944,0
3405955,06:33:00,06:33:00,8769,30,8530.109,0
3405955,06:34:00,06:34:00,8770,31,8760.964,0
3405955,06:34:00,06:34:00,8772,32,9181.143,0
3405955,06:35:00,06:35:00,8774,33,9677.562,0
3405955,06:36:00,06:36:00,8775,34,10138.658,0
3405955,06:37:00,06:37:00,8777,35,10508.606,0
3405955,06:38:00,06:38:00,8778,36,11239.173,0
3405955,06:39:00,06:39:00,8779,37,11570.505,0
3405955,06:40:00,06:40:00,8781,38,11905.929,0
3405955,06:43:00,06:43:00,14769,39,13294.474,
3405956,07:16:00,07:16:00,13343,9,0,
3405956,07:18:00,07:18:00,9889,10,954.4293,0
3405956,07:18:00,07:18:00,9891,11,1332.5731,0
3405956,07:19:00,07:19:00,5596,12,1690.7189,0
3405956,07:20:00,07:20:00,5597,13,1940.7745,0
3405956,07:21:00,07:21:00,5599,14,2594.9453,0
3405956,07:23:00,07:23:00,8750,15,3441.12,0
3405956,07:24:00,07:24:00,8751,16,3679.2273,0
3405956,07:24:00,07:24:00,8752,17,3999.4656,0
3405956,07:25:00,07:25:00,8753,18,4354.9624,0
3405956,07:26:00,07:26:00,8754,19,4631.107,0
3405956,07:27:00,07:27:00,8755,20,4984.82,
3405956,07:28:00,07:28:00,8757,21,5571.695,0
3405956,07:28:00,07:28:00,8758,22,5827.6157,0
3405956,07:28:00,07:28:00,8759,23,5998.9175,0
3405956,07:29:00,07:29:00,8761,24,6519.3794,0
3405956,07:30:00,07:30:00,8763,25,6824.011,0
3405956,07:31:00,07:31:00,8765,26,7240.3076,0
3405956,07:31:00,07:31:00,8766,27,7598.649,0
3405956,07:32:00,07:32:00,8767,28,7887.9473,0
3405956,07:33:00,07:33:00,8768,29,8193.944,0
3405956,07:33:00,07:33:00,8769,30,8530.109,0
3405956,07:34:00,07:34:00,8770,31,8760.964,0
3405956,07:34:00,07:34:00,8772,32,9181.143,0
3405956,07:35:00,07:35:00,8774,33,9677.562,0
3405956,07:36:00,07:36:00,8775,34,10138.658,0
3405956,07:37:00,07:37:00,8777,35,10508.606,0
3405956,07:38:00,07:38:00,8778,36,11239.173,0
3405956,07:39:00,07:39:00,8779,37,11570.505,0
3405956,07:40:00,07:40:00,8781,38,11905.929,0
3405956,07:43:00,07:43:00,14769,39,13294.474,
3405957,08:16:00,08:16:00,13343,9,0,
3405957,08:18:00,08:18:00,9889,10,954.4293,0
3405957,08:18:00,08:18:00,9891,11,1332.5731,0
3405957,08:19:00,08:19:00,5596,12,1690.7189,0
3405957,08:20:00,08:20:00,5597,13,1940.7745,0
3405957,08:21:00,08:21:00,5599,14,2594.9453,0
3405957,08:23:00,08:23:00,8750,15,3441.12,0
3405957,08:24:00,08:24:00,8751,16,3679.2273,0
3405957,08:24:00,08:24:00,8752,17,3999.4656,0
3405957,08:25:00,08:25:00,8753,18,4354.9624,0
3405957,08:26:00,08:26:00,8754,19,4631.107,0
3405957,08:27:00,08:27:00,8755,20,4984.82,
3405957,08:28:00,08:28:00,8757,21,5571.695,0
3405957,08:28:00,08:28:00,8758,22,5827.6157,0
3405957,08:28:00,08:28:00,8759,23,5998.9175,0
3405957,08:29:00,08:29:00,8761,24,6519.3794,0
3405957,08:30:00,08:30:00,8763,25,6824.011,0
3405957,08:31:00,08:31:00,8765,26,7240.3076,0
3405957,08:31:00,08:31:00,8766,27,7598.649,0
3405957,08:32:00,08:32:00,8767,28,7887.9473,0
3405957,08:33:00,08:33:00,8768,29,8193.944,0
3405957,08:33:00,08:33:00,8769,30,8530.109,0
3405957,08:34:00,08:34:00,8770,31,8760.964,0
3405957,08:34:00,08:34:00,8772,32,9181.143,0
3405957,08:35:00,08:35:00,8774,33,9677.562,0
3405957,08:36:00,08:36:00,8775,34,10138.658,0
3405957,08:37:00,08:37:00,8777,35,10508.606,0
3405957,08:38:00,08:38:00,8778,36,11239.173,0
3405957,08:39:00,08:39:00,8779,37,11570.505,0
3405957,08:40:00,08:40:00,8781,38,11905.929,0
3405957,08:43:00,08:43:00,14769,39,13294.474,
3405958,09:16:00,09:16:00,13343,9,0,
3405958,09:18:00,09:18:00,9889,10,954.4293,0
3405958,09:18:00,09:18:00,9891,11,1332.5731,0
3405958,09:19:00,09:19:00,5596,12,1690.7189,0
3405958,09:20:00,09:20:00,5597,13,1940.7745,0
3405958,09:21:00,09:21:00,5599,14,2594.9453,0
3405958,09:23:00,09:23:00,8750,15,3441.12,0
3405958,09:24:00,09:24:00,8751,16,3679.2273,0
3405958,09:24:00,09:24:00,8752,17,3999.4656,0
3405958,09:25:00,09:25:00,8753,18,4354.9624,0
3405958,09:26:00,09:26:00,8754,19,4631.107,0
3405958,09:27:00,09:27:00,8755,20,4984.82,
3405958,09:28:00,09:28:00,8757,21,5571.695,0
3405958,09:28:00,09:28:00,8758,22,5827.6157,0
3405958,09:28:00,09:28:00,8759,23,5998.9175,0
3405958,09:29:00,09:29:00,8761,24,6519.3794,0
3405958,09:30:00,09:30:00,8763,25,6824.011,0
3405958,09:31:00,09:31:00,8765,26,7240.3076,0
3405958,09:31:00,09:31:00,8766,27,7598.649,0
3405958,09:32:00,09:32:00,8767,28,7887.9473,0
3405958,09:33:00,09:33:00,8768,29,8193.944,0
3405958,09:33:00,09:33:00,8769,30,8530.109,0
3405958,09:34:00,09:34:00,8770,31,8760.964,0
3405958,09:34:00,09:34:00,8772,32,9181.143,0
3405958,09:35:00,09:35:00,8774,33,9677.562,0
3405958,09:36:00,09:36:00,8775,34,10138.658,0
3405958,09:37:00,09:37:00,8777,35,10508.606,0
3405958,09:38:00,09:38:00,8778,36,11239.173,0
3405958,09:39:00,09:39:00,8779,37,11570.505,0
3405958,09:40:00,09:40:00,8781,38,11905.929,0
3405958,09:43:00,09:43:00,14769,39,13294.474,
3405959,10:16:00,10:16:00,13343,9,0,
3405959,10:18:00,10:18:00,9889,10,954.4293,0
3405959,10:18:00,10:18:00,9891,11,1332.5731,0
3405959,10:19:00,10:19:00,5596,12,1690.7189,0
3405959,10:20:00,10:20:00,5597,13,1940.7745,0
3405959,10:21:00,10:21:00,5599,14,2594.9453,0
3405959,10:23:00,10:23:00,8750,15,3441.12,0
3405959,10:24:00,10:24:00,8751,16,3679.2273,0
3405959,10:24:00,10:24:00,8752,17,3999.4656,0
3405959,10:25:00,10:25:00,8753,18,4354.9624,0
3405959,10:26:00,10:26:00,8754,19,4631.107,0
3405959,10:27:00,10:27:00,8755,20,4984.82,
3405959,10:28:00,10:28:00,8757,21,5571.695,0
3405959,10:28:00,10:28:00,8758,22,5827.6157,0
3405959,10:28:00,10:28:00,8759,23,5998.9175,0
3405959,10:29:00,10:29:00,8761,24,6519.3794,0
3405959,10:30:00,10:30:00,8763,25,6824.011,0
3405959,10:31:00,10:31:00,8765,26,7240.3076,0
3405959,10:31:00,10:31:00,8766,27,7598.649,0
3405959,10:32:00,10:32:00,8767,28,7887.9473,0
3405959,10:33:00,10:33:00,8768,29,8193.944,0
3405959,10:33:00,10:33:00,8769,30,8530.109,0
3405959,10:34:00,10:34:00,8770,31,8760.964,0
3405959,10:34:00,10:34:00,8772,32,9181.143,0
3405959,10:35:00,10:35:00,8774,33,9677.562,0
3405959,10:36:00,10:36:00,8775,34,10138.658,0
3405959,10:37:00,10:37:00,8777,35,10508.606,0
3405959,10:38:00,10:38:00,8778,36,11239.173,0
3405959,10:39:00,10:39:00,8779,37,11570.505,0
3405959,10:40:00,10:40:00,8781,38,11905.929,0
3405959,10:43:00,10:43:00,14769,39,13294.474,
3405960,11:16:00,11:16:00,13343,9,0,
3405960,11:18:00,11:18:00,9889,10,954.4293,0
3405960,11:18:00,11:18:00,9891,11,1332.5731,0
3405960,11:19:00,11:19:00,5596,12,1690.7189,0
3405960,11:20:00,11:20:00,5597,13,1940.7745,0
3405960,11:21:00,11:21:00,5599,14,2594.9453,0
3405960,11:23:00,11:23:00,8750,15,3441.12,0
3405960,11:24:00,11:24:00,8751,16,3679.2273,0
3405960,11:24:00,11:24:00,8752,17,3999.4656,0
3405960,11:25:00,11:25:00,8753,18,4354.9624,0
3405960,11:26:00,11:26:00,8754,19,4631.107,0
3405960,11:27:00,11:27:00,8755,20,4984.82,
3405960,11:28:00,11:28:00,8757,21,5571.695,0
3405960,11:28:00,11:28:00,8758,22,5827.6157,0
3405960,11:28:00,11:28:00,8759,23,5998.9175,0
3405960,11:29:00,11:29:00,8761,24,6519.3794,0
3405960,11:30:00,11:30:00,8763,25,6824.011,0
3405960,11:31:00,11:31:00,8765,26,7240.3076,0
3405960,11:31:00,11:31:00,8766,27,7598.649,0
3405960,11:32:00,11:32:00,8767,28,7887.9473,0
3405960,11:33:00,11:33:00,8768,29,8193.944,0
3405960,11:33:00,11:33:00,8769,30,8530.109,0
3405960,11:34:00,11:34:00,8770,31,8760.964,0
3405960,11:34:00,11:34:00,8772,32,9181.143,0
3405960,11:35:00,11:35:00,8774,33,9677.562,0
3405960,11:36:00,11:36:00,8775,34,10138.658,0
3405960,11:37:00,11:37:00,8777,35,10508.606,0
3405960,11:38:00,11:38:00,8778,36,11239.173,0
3405960,11:39:00,11:39:00,8779,37,11570.505,0
3405960,11:40:00,11:40:00,8781,38,11905.929,0
3405960,11:43:00,11:43:00,14769,39,13294.474,
3405961,12:16:00,12:16:00,13343,9,0,
3405961,12:18:00,12:18:00,9889,10,954.4293,0
3405961,12:18:00,12:18:00,9891,11,1332.5731,0
3405961,12:19:00,12:19:00,5596,12,1690.7189,0
3405961,12:20:00,12:20:00,5597,13,1940.7745,0
3405961,12:21:00,12:21:00,5599,14,2594.9453,0
3405961,12:23:00,12:23:00,8750,15,3441.12,0
3405961,12:24:00,12:24:00,8751,16,3679.2273,0
3405961,12:24:00,12:24:00,8752,17,3999.4656,0
3405961,12:25:00,12:25:00,8753,18,4354.9624,0
3405961,12:26:00,12:26:00,8754,19,4631.107,0
3405961,12:27:00,12:27:00,8755,20,4984.82,
3405961,12:28:00,12:28:00,8757,21,5571.695,0
3405961,12:28:00,12:28:00,8758,22,5827.6157,0
3405961,12:28:00,12:28:00,8759,23,5998.9175,0
3405961,12:29:00,12:29:00,8761,24,6519.3794,0
3405961,12:30:00,12:30:00,8763,25,6824.011,0
3405961,12:31:00,12:31:00,8765,26,7240.3076,0
3405961,12:31:00,12:31:00,8766,27,7598.649,0
3405961,12:32:00,12:32:00,8767,28,7887.9473,0
3405961,12:33:00,12:33:00,8768,29,8193.944,0
3405961,12:33:00,12:33:00,8769,30,8530.109,0
3405961,12:34:00,12:34:00,8770,31,8760.964,0
3405961,12:34:00,12:34:00,8772,32,9181.143,0
3405961,12:35:00,12:35:00,8774,33,9677.562,0
3405961,12:36:00,12:36:00,8775,34,10138.658,0
3405961,12:37:00,12:37:00,8777,35,10508.606,0
3405961,12:38:00,12:38:00,8778,36,11239.173,0
3405961,12:39:00,12:39:00,8779,37,11570.505,0
3405961,12:40:00,12:40:00,8781,38,11905.929,0
3405961,12:43:00,12:43:00,14769,39,13294.474,
3405962,13:16:00,13:16:00,13343,9,0,
3405962,13:18:00,13:18:00,9889,10,954.4293,0
3405962,13:18:00,13:18:00,9891,11,1332.5731,0
3405962,13:19:00,13:19:00,5596,12,1690.7189,0
3405962,13:20:00,13:20:00,5597,13,1940.7745,0
3405962,13:21:00,13:21:00,5599,14,2594.9453,0
3405962,13:23:00,13:23:00,8750,15,3441.12,0
3405962,13:24:00,13:24:00,8751,16,3679.2273,0
3405962,13:24:00,13:24:00,8752,17,3999.4656,0
3405962,13:25:00,13:25:00,8753,18,4354.9624,0
3405962,13:26:00,13:26:00,8754,19,4631.107,0
3405962,13:27:00,13:27:00,8755,20,4984.82,
3405962,13:28:00,13:28:00,8757,21,5571.695,0
3405962,13:28:00,13:28:00,8758,22,5827.6157,0
3405962,13:28:00,13:28:00,8759,23,5998.9175,0
3405962,13:29:00,13:29:00,8761,24,6519.3794,0
3405962,13:30:00,13:30:00,8763,25,6824.011,0
3405962,13:31:00,13:31:00,8765,26,7240.3076,0
3405962,13:31:00,13:31:00,8766,27,7598.649,0
3405962,13:32:00,13:32:00,8767,28,7887.9473,0
3405962,13:33:00,13:33:00,8768,29,8193.944,0
3405962,13:33:00,13:33:00,8769,30,8530.109,0
3405962,13:34:00,13:34:00,8770,31,8760.964,0
3405962,13:34:00,13:34:00,8772,32,9181.143,0
3405962,13:35:00,13:35:00,8774,33,9677.562,0
3405962,13:36:00,13:36:00,8775,34,10138.658,0
3405962,13:37:00,13:37:00,8777,35,10508.606,0
3405962,13:38:00,13:38:00,8778,36,11239.173,0
3405962,13:39:00,13:39:00,8779,37,11570.505,0
3405962,13:40:00,13:40:00,8781,38,11905.929,0
3405962,13:43:00,13:43:00,14769,39,13294.474,
3405963,14:16:00,14:16:00,13343,9,0,
3405963,14:18:00,14:18:00,9889,10,954.4293,0
3405963,14:18:00,14:18:00,9891,11,1332.5731,0
3405963,14:19:00,14:19:00,5596,12,1690.7189,0
3405963,14:20:00,14:20:00,5597,13,1940.7745,0
3405963,14:21:00,14:21:00,5599,14,2594.9453,0
3405963,14:23:00,14:23:00,8750,15,3441.12,0
3405963,14:24:00,14:24:00,8751,16,3679.2273,0
3405963,14:24:00,14:24:00,8752,17,3999.4656,0
3405963,14:25:00,14:25:00,8753,18,4354.9624,0
3405963,14:26:00,14:26:00,8754,19,4631.107,0
3405963,14:27:00,14:27:00,8755,20,4984.82,
3405963,14:28:00,14:28:00,8757,21,5571.695,0
3405963,14:28:00,14:28:00,8758,22,5827.6157,0
3405963,14:28:00,14:28:00,8759,23,5998.9175,0
3405963,14:29:00,14:29:00,8761,24,6519.3794,0
3405963,14:30:00,14:30:00,8763,25,6824.011,0
3405963,14:31:00,14:31:00,8765,26,7240.3076,0
3405963,14:31:00,14:31:00,8766,27,7598.649,0
3405963,14:32:00,14:32:00,8767,28,7887.9473,0
3405963,14:33:00,14:33:00,8768,29,8193.944,0
3405963,14:33:00,14:33:00,8769,30,8530.109,0
3405963,14:34:00,14:34:00,8770,31,8760.964,0
3405963,14:34:00,14:34:00,8772,32,9181.143,0
3405963,14:35:00,14:35:00,8774,33,9677.562,0
3405963,14:36:00,14:36:00,8775,34,10138.658,0
3405963,14:37:00,14:37:00,8777,35,10508.606,0
3405963,14:38:00,14:38:00,8778,36,11239.173,0
3405963,14:39:00,14:39:00,8779,37,11570.505,0
3405963,14:40:00,14:40:00,8781,38,11905.929,0
3405963,14:43:00,14:43:00,14769,39,13294.474,
3405964,15:14:00,15:14:00,13343,9,0,
3405964,15:16:00,15:16:00,9889,10,954.4293,0
3405964,15:17:00,15:17:00,9891,11,1332.5731,0
3405964,15:18:00,15:18:00,5596,12,1690.7189,0
3405964,15:18:00,15:18:00,5597,13,1940.7745,0
3405964,15:20:00,15:20:00,5599,14,2594.9453,0
3405964,15:22:00,15:22:00,8750,15,3441.12,0
3405964,15:22:00,15:22:00,8751,16,3679.2273,0
3405964,15:23:00,15:23:00,8752,17,3999.4656,0
3405964,15:24:00,15:24:00,8753,18,4354.9624,0
3405964,15:25:00,15:25:00,8754,19,4631.107,0
3405964,15:26:00,15:26:00,8755,20,4984.82,
3405964,15:27:00,15:27:00,8757,21,5571.695,0
3405964,15:27:00,15:27:00,8758,22,5827.6157,0
3405964,15:28:00,15:28:00,8759,23,5998.9175,0
3405964,15:29:00,15:29:00,8761,24,6519.3794,0
3405964,15:29:00,15:29:00,8763,25,6824.011,0
3405964,15:30:00,15:30:00,8765,26,7240.3076,0
3405964,15:31:00,15:31:00,8766,27,7598.649,0
3405964,15:31:00,15:31:00,8767,28,7887.9473,0
3405964,15:32:00,15:32:00,8768,29,8193.944,0
3405964,15:33:00,15:33:00,8769,30,8530.109,0
3405964,15:33:00,15:33:00,8770,31,8760.964,0
3405964,15:34:00,15:34:00,8772,32,9181.143,0
3405964,15:35:00,15:35:00,8774,33,9677.562,0
3405964,15:36:00,15:36:00,8775,34,10138.658,0
3405964,15:37:00,15:37:00,8777,35,10508.606,0
3405964,15:38:00,15:38:00,8778,36,11239.173,0
3405964,15:39:00,15:39:00,8779,37,11570.505,0
3405964,15:40:00,15:40:00,8781,38,11905.929,0
3405964,15:43:00,15:43:00,14769,39,13294.474,
3405965,16:14:00,16:14:00,13343,9,0,
3405965,16:16:00,16:16:00,9889,10,954.4293,0
3405965,16:17:00,16:17:00,9891,11,1332.5731,0
3405965,16:18:00,16:18:00,5596,12,1690.7189,0
3405965,16:18:00,16:18:00,5597,13,1940.7745,0
3405965,16:20:00,16:20:00,5599,14,2594.9453,0
3405965,16:22:00,16:22:00,8750,15,3441.12,0
3405965,16:22:00,16:22:00,8751,16,3679.2273,0
3405965,16:23:00,16:23:00,8752,17,3999.4656,0
3405965,16:24:00,16:24:00,8753,18,4354.9624,0
3405965,16:25:00,16:25:00,8754,19,4631.107,0
3405965,16:26:00,16:26:00,8755,20,4984.82,
3405965,16:27:00,16:27:00,8757,21,5571.695,0
3405965,16:27:00,16:27:00,8758,22,5827.6157,0
3405965,16:28:00,16:28:00,8759,23,5998.9175,0
3405965,16:29:00,16:29:00,8761,24,6519.3794,0
3405965,16:29:00,16:29:00,8763,25,6824.011,0
3405965,16:30:00,16:30:00,8765,26,7240.3076,0
3405965,16:31:00,16:31:00,8766,27,7598.649,0
3405965,16:31:00,16:31:00,8767,28,7887.9473,0
3405965,16:32:00,16:32:00,8768,29,8193.944,0
3405965,16:33:00,16:33:00,8769,30,8530.109,0
3405965,16:33:00,16:33:00,8770,31,8760.964,0
3405965,16:34:00,16:34:00,8772,32,9181.143,0
3405965,16:35:00,16:35:00,8774,33,9677.562,0
3405965,16:36:00,16:36:00,8775,34,10138.658,0
3405965,16:37:00,16:37:00,8777,35,10508.606,0
3405965,16:38:00,16:38:00,8778,36,11239.173,0
3405965,16:39:00,16:39:00,8779,37,11570.505,0
3405965,16:40:00,16:40:00,8781,38,11905.929,0
3405965,16:43:00,16:43:00,14769,39,13294.474,
3405966,17:16:00,17:16:00,13343,9,0,
3405966,17:18:00,17:18:00,9889,10,954.4293,0
3405966,17:18:00,17:18:00,9891,11,1332.5731,0
3405966,17:19:00,17:19:00,5596,12,1690.7189,0
3405966,17:20:00,17:20:00,5597,13,1940.7745,0
3405966,17:21:00,17:21:00,5599,14,2594.9453,0
3405966,17:23:00,17:23:00,8750,15,3441.12,0
3405966,17:24:00,17:24:00,8751,16,3679.2273,0
3405966,17:24:00,17:24:00,8752,17,3999.4656,0
3405966,17:25:00,17:25:00,8753,18,4354.9624,0
3405966,17:26:00,17:26:00,8754,19,4631.107,0
3405966,17:27:00,17:27:00,8755,20,4984.82,
3405966,17:28:00,17:28:00,8757,21,5571.695,0
3405966,17:28:00,17:28:00,8758,22,5827.6157,0
3405966,17:28:00,17:28:00,8759,23,5998.9175,0
3405966,17:29:00,17:29:00,8761,24,6519.3794,0
3405966,17:30:00,17:30:00,8763,25,6824.011,0
3405966,17:31:00,17:31:00,8765,26,7240.3076,0
3405966,17:31:00,17:31:00,8766,27,7598.649,0
3405966,17:32:00,17:32:00,8767,28,7887.9473,0
3405966,17:33:00,17:33:00,8768,29,8193.944,0
3405966,17:33:00,17:33:00,8769,30,8530.109,0
3405966,17:34:00,17:34:00,8770,31,8760.964,0
3405966,17:34:00,17:34:00,8772,32,9181.143,0
3405966,17:35:00,17:35:00,8774,33,9677.562,0
3405966,17:36:00,17:36:00,8775,34,10138.658,0
3405966,17:37:00,17:37:00,8777,35,10508.606,0
3405966,17:38:00,17:38:00,8778,36,11239.173,0
3405966,17:39:00,17:39:00,8779,37,11570.505,0
3405966,17:40:00,17:40:00,8781,38,11905.929,0
3405966,17:43:00,17:43:00,14769,39,13294.474,
3405967,18:28:00,18:28:00,13343,9,0,
3405967,18:29:00,18:29:00,9889,10,954.4293,0
3405967,18:30:00,18:30:00,9891,11,1332.5731,0
3405967,18:31:00,18:31:00,5596,12,1690.7189,0
3405967,18:31:00,18:31:00,5597,13,1940.7745,0
3405967,18:33:00,18:33:00,5599,14,2594.9453,0
3405967,18:34:00,18:34:00,8750,15,3441.12,0
3405967,18:35:00,18:35:00,8751,16,3679.2273,0
3405967,18:35:00,18:35:00,8752,17,3999.4656,0
3405967,18:36:00,18:36:00,8753,18,4354.9624,0
3405967,18:37:00,18:37:00,8754,19,4631.107,0
3405967,18:38:00,18:38:00,8755,20,4984.82,
3405967,18:39:00,18:39:00,8757,21,5571.695,0
3405967,18:39:00,18:39:00,8758,22,5827.6157,0
3405967,18:39:00,18:39:00,8759,23,5998.9175,0
3405967,18:40:00,18:40:00,8761,24,6519.3794,0
3405967,18:41:00,18:41:00,8763,25,6824.011,0
3405967,18:42:00,18:42:00,8765,26,7240.3076,0
3405967,18:42:00,18:42:00,8766,27,7598.649,0
3405967,18:43:00,18:43:00,8767,28,7887.9473,0
3405967,18:43:00,18:43:00,8768,29,8193.944,0
3405967,18:44:00,18:44:00,8769,30,8530.109,0
3405967,18:44:00,18:44:00,8770,31,8760.964,0
3405967,18:45:00,18:45:00,8772,32,9181.143,0
3405967,18:46:00,18:46:00,8774,33,9677.562,0
3405967,18:47:00,18:47:00,8775,34,10138.658,0
3405967,18:47:00,18:47:00,8777,35,10508.606,0
3405967,18:49:00,18:49:00,8778,36,11239.173,0
3405967,18:49:00,18:49:00,8779,37,11570.505,0
3405967,18:50:00,18:50:00,8781,38,11905.929,0
3405967,18:53:00,18:53:00,14769,39,13294.474,
3405968,19:48:00,19:48:00,13343,9,0,
3405968,19:49:00,19:49:00,9889,10,954.4293,0
3405968,19:50:00,19:50:00,9891,11,1332.5731,0
3405968,19:51:00,19:51:00,5596,12,1690.7189,0
3405968,19:51:00,19:51:00,5597,13,1940.7745,0
3405968,19:53:00,19:53:00,5599,14,2594.9453,0
3405968,19:54:00,19:54:00,8750,15,3441.12,0
3405968,19:55:00,19:55:00,8751,16,3679.2273,0
3405968,19:55:00,19:55:00,8752,17,3999.4656,0
3405968,19:56:00,19:56:00,8753,18,4354.9624,0
3405968,19:57:00,19:57:00,8754,19,4631.107,0
3405968,19:58:00,19:58:00,8755,20,4984.82,
3405968,19:59:00,19:59:00,8757,21,5571.695,0
3405968,19:59:00,19:59:00,8758,22,5827.6157,0
3405968,19:59:00,19:59:00,8759,23,5998.9175,0
3405968,20:00:00,20:00:00,8761,24,6519.3794,0
3405968,20:01:00,20:01:00,8763,25,6824.011,0
3405968,20:02:00,20:02:00,8765,26,7240.3076,0
3405968,20:02:00,20:02:00,8766,27,7598.649,0
3405968,20:03:00,20:03:00,8767,28,7887.9473,0
3405968,20:03:00,20:03:00,8768,29,8193.944,0
3405968,20:04:00,20:04:00,8769,30,8530.109,0
3405968,20:04:00,20:04:00,8770,31,8760.964,0
3405968,20:05:00,20:05:00,8772,32,9181.143,0
3405968,20:06:00,20:06:00,8774,33,9677.562,0
3405968,20:07:00,20:07:00,8775,34,10138.658,0
3405968,20:07:00,20:07:00,8777,35,10508.606,0
3405968,20:09:00,20:09:00,8778,36,11239.173,0
3405968,20:09:00,20:09:00,8779,37,11570.505,0
3405968,20:10:00,20:10:00,8781,38,11905.929,0
3405968,20:13:00,20:13:00,14769,39,13294.474,
3405969,21:08:00,21:08:00,13343,9,0,
3405969,21:09:00,21:09:00,9889,10,954.4293,0
3405969,21:10:00,21:10:00,9891,11,1332.5731,0
3405969,21:11:00,21:11:00,5596,12,1690.7189,0
3405969,21:11:00,21:11:00,5597,13,1940.7745,0
3405969,21:13:00,21:13:00,5599,14,2594.9453,0
3405969,21:14:00,21:14:00,8750,15,3441.12,0
3405969,21:15:00,21:15:00,8751,16,3679.2273,0
3405969,21:15:00,21:15:00,8752,17,3999.4656,0
3405969,21:16:00,21:16:00,8753,18,4354.9624,0
3405969,21:17:00,21:17:00,8754,19,4631.107,0
3405969,21:18:00,21:18:00,8755,20,4984.82,
3405969,21:19:00,21:19:00,8757,21,5571.695,0
3405969,21:19:00,21:19:00,8758,22,5827.6157,0
3405969,21:19:00,21:19:00,8759,23,5998.9175,0
3405969,21:20:00,21:20:00,8761,24,6519.3794,0
3405969,21:21:00,21:21:00,8763,25,6824.011,0
3405969,21:22:00,21:22:00,8765,26,7240.3076,0
3405969,21:22:00,21:22:00,8766,27,7598.649,0
3405969,21:23:00,21:23:00,8767,28,7887.9473,0
3405969,21:23:00,21:23:00,8768,29,8193.944,0
3405969,21:24:00,21:24:00,8769,30,8530.109,0
3405969,21:24:00,21:24:00,8770,31,8760.964,0
3405969,21:25:00,21:25:00,8772,32,9181.143,0
3405969,21:26:00,21:26:00,8774,33,9677.562,0
3405969,21:27:00,21:27:00,8775,34,10138.658,0
3405969,21:27:00,21:27:00,8777,35,10508.606,0
3405969,21:29:00,21:29:00,8778,36,11239.173,0
3405969,21:29:00,21:29:00,8779,37,11570.505,0
3405969,21:30:00,21:30:00,8781,38,11905.929,0
3405969,21:33:00,21:33:00,14769,39,13294.474,
3405970,22:30:00,22:30:00,13343,9,0,
3405970,22:31:00,22:31:00,9889,10,954.4293,0
3405970,22:32:00,22:32:00,9891,11,1332.5731,0
3405970,22:33:00,22:33:00,5596,12,1690.7189,0
3405970,22:33:00,22:33:00,5597,13,1940.7745,0
3405970,22:34:00,22:34:00,5599,14,2594.9453,0
3405970,22:36:00,22:36:00,8750,15,3441.12,0
3405970,22:36:00,22:36:00,8751,16,3679.2273,0
3405970,22:37:00,22:37:00,8752,17,3999.4656,0
3405970,22:37:00,22:37:00,8753,18,4354.9624,0
3405970,22:38:00,22:38:00,8754,19,4631.107,0
3405970,22:39:00,22:39:00,8755,20,4984.82,
3405970,22:39:00,22:39:00,8757,21,5571.695,0
3405970,22:40:00,22:40:00,8758,22,5827.6157,0
3405970,22:40:00,22:40:00,8759,23,5998.9175,0
3405970,22:41:00,22:41:00,8761,24,6519.3794,0
3405970,22:42:00,22:42:00,8763,25,6824.011,0
3405970,22:42:00,22:42:00,8765,26,7240.3076,0
3405970,22:43:00,22:43:00,8766,27,7598.649,0
3405970,22:43:00,22:43:00,8767,28,7887.9473,0
3405970,22:44:00,22:44:00,8768,29,8193.944,0
3405970,22:44:00,22:44:00,8769,30,8530.109,0
3405970,22:45:00,22:45:00,8770,31,8760.964,0
3405970,22:45:00,22:45:00,8772,32,9181.143,0
3405970,22:46:00,22:46:00,8774,33,9677.562,0
3405970,22:47:00,22:47:00,8775,34,10138.658,0
3405970,22:48:00,22:48:00,8777,35,10508.606,0
3405970,22:49:00,22:49:00,8778,36,11239.173,0
3405970,22:49:00,22:49:00,8779,37,11570.505,0
3405970,22:50:00,22:50:00,8781,38,11905.929,0
3405970,22:53:00,22:53:00,14769,39,13294.474,
3405971,23:36:00,23:36:00,13343,9,0,
3405971,23:37:00,23:37:00,9889,10,954.4293,0
3405971,23:38:00,23:38:00,9891,11,1332.5731,0
3405971,23:39:00,23:39:00,5596,12,1690.7189,0
3405971,23:39:00,23:39:00,5597,13,1940.7745,0
3405971,23:40:00,23:40:00,5599,14,2594.9453,0
3405971,23:42:00,23:42:00,8750,15,3441.12,0
3405971,23:42:00,23:42:00,8751,16,3679.2273,0
3405971,23:43:00,23:43:00,8752,17,3999.4656,0
3405971,23:43:00,23:43:00,8753,18,4354.9624,0
3405971,23:44:00,23:44:00,8754,19,4631.107,0
3405971,23:45:00,23:45:00,8755,20,4984.82,
3405971,23:45:00,23:45:00,8757,21,5571.695,0
3405971,23:46:00,23:46:00,8758,22,5827.6157,0
3405971,23:46:00,23:46:00,8759,23,5998.9175,0
3405971,23:47:00,23:47:00,8761,24,6519.3794,0
3405971,23:48:00,23:48:00,8763,25,6824.011,0
3405971,23:48:00,23:48:00,8765,26,7240.3076,0
3405971,23:49:00,23:49:00,8766,27,7598.649,0
3405971,23:49:00,23:49:00,8767,28,7887.9473,0
3405971,23:50:00,23:50:00,8768,29,8193.944,0
3405971,23:50:00,23:50:00,8769,30,8530.109,0
3405971,23:51:00,23:51:00,8770,31,8760.964,0
3405971,23:51:00,23:51:00,8772,32,9181.143,0
3405971,23:52:00,23:52:00,8774,33,9677.562,0
3405971,23:53:00,23:53:00,8775,34,10138.658,0
3405971,23:54:00,23:54:00,8777,35,10508.606,0
3405971,23:55:00,23:55:00,8778,36,11239.173,0
3405971,23:55:00,23:55:00,8779,37,11570.505,0
3405971,23:56:00,23:56:00,8781,38,11905.929,0
3405971,23:59:00,23:59:00,14769,39,13294.474,
3405972,05:40:00,05:40:00,15863,1,0,
3405972,05:42:00,05:42:00,16219,2,1668.3374,0
3405972,05:43:00,05:43:00,16524,3,2429.7795,0
3405972,05:44:00,05:44:00,16098,4,2996.9866,0
3405972,05:45:00,05:45:00,15484,5,3430.553,0
3405972,05:45:00,05:45:00,9647,6,3632.1704,0
3405972,05:46:00,05:46:00,16547,7,4021.1836,0
3405972,05:53:00,05:53:00,8748,8,8674.155,0
3405972,05:54:00,05:54:00,8750,15,9567.127,0
3405972,05:54:00,05:54:00,8751,16,9805.234,0
3405972,05:55:00,05:55:00,8752,17,10125.473,0
3405972,05:55:00,05:55:00,8753,18,10480.97,0
3405972,05:56:00,05:56:00,8754,19,10757.114,0
3405972,05:57:00,05:57:00,8755,20,11110.827,
3405972,05:58:00,05:58:00,8757,21,11697.702,0
3405972,05:58:00,05:58:00,8758,22,11953.623,0
3405972,05:58:00,05:58:00,8759,23,12124.925,0
3405972,05:59:00,05:59:00,8761,24,12645.387,0
3405972,06:00:00,06:00:00,8763,25,12950.019,0
3405972,06:01:00,06:01:00,8765,26,13366.314,0
3405972,06:01:00,06:01:00,8766,27,13724.656,0
3405972,06:02:00,06:02:00,8767,28,14013.954,0
3405972,06:03:00,06:03:00,8768,29,14319.951,0
3405972,06:03:00,06:03:00,8769,30,14656.116,0
3405972,06:04:00,06:04:00,8770,31,14886.971,0
3405972,06:04:00,06:04:00,8772,32,15307.15,0
3405972,06:05:00,06:05:00,8774,33,15803.568,0
3405972,06:06:00,06:06:00,8775,34,16264.666,0
3405972,06:07:00,06:07:00,8777,35,16634.613,0
3405972,06:08:00,06:08:00,8778,36,17365.18,0
3405972,06:09:00,06:09:00,8779,37,17696.512,0
3405972,06:10:00,06:10:00,8781,38,18031.936,0
3405972,06:13:00,06:13:00,14769,39,19420.48,
3405973,06:40:00,06:40:00,15863,1,0,
3405973,06:42:00,06:42:00,16219,2,1668.3374,0
3405973,06:43:00,06:43:00,16524,3,2429.7795,0
3405973,06:44:00,06:44:00,16098,4,2996.9866,0
3405973,06:45:00,06:45:00,15484,5,3430.553,0
3405973,06:45:00,06:45:00,9647,6,3632.1704,0
3405973,06:46:00,06:46:00,16547,7,4021.1836,0
3405973,06:53:00,06:53:00,8748,8,8674.155,0
3405973,06:54:00,06:54:00,8750,15,9567.127,0
3405973,06:54:00,06:54:00,8751,16,9805.234,0
3405973,06:55:00,06:55:00,8752,17,10125.473,0
3405973,06:55:00,06:55:00,8753,18,10480.97,0
3405973,06:56:00,06:56:00,8754,19,10757.114,0
3405973,06:57:00,06:57:00,8755,20,11110.827,
3405973,06:58:00,06:58:00,8757,21,11697.702,0
3405973,06:58:00,06:58:00,8758,22,11953.623,0
3405973,06:58:00,06:58:00,8759,23,12124.925,0
3405973,06:59:00,06:59:00,8761,24,12645.387,0
3405973,07:00:00,07:00:00,8763,25,12950.019,0
3405973,07:01:00,07:01:00,8765,26,13366.314,0
3405973,07:01:00,07:01:00,8766,27,13724.656,0
3405973,07:02:00,07:02:00,8767,28,14013.954,0
3405973,07:03:00,07:03:00,8768,29,14319.951,0
3405973,07:03:00,07:03:00,8769,30,14656.116,0
3405973,07:04:00,07:04:00,8770,31,14886.971,0
3405973,07:04:00,07:04:00,8772,32,15307.15,0
3405973,07:05:00,07:05:00,8774,33,15803.568,0
3405973,07:06:00,07:06:00,8775,34,16264.666,0
3405973,07:07:00,07:07:00,8777,35,16634.613,0
3405973,07:08:00,07:08:00,8778,36,17365.18,0
3405973,07:09:00,07:09:00,8779,37,17696.512,0
3405973,07:10:00,07:10:00,8781,38,18031.936,0
3405973,07:13:00,07:13:00,14769,39,19420.48,
3405974,07:40:00,07:40:00,15863,1,0,
3405974,07:42:00,07:42:00,16219,2,1668.3374,0
3405974,07:43:00,07:43:00,16524,3,2429.7795,0
3405974,07:44:00,07:44:00,16098,4,2996.9866,0
3405974,07:45:00,07:45:00,15484,5,3430.553,0
3405974,07:45:00,07:45:00,9647,6,3632.1704,0
3405974,07:46:00,07:46:00,16547,7,4021.1836,0
3405974,07:53:00,07:53:00,8748,8,8674.155,0
3405974,07:54:00,07:54:00,8750,15,9567.127,0
3405974,07:54:00,07:54:00,8751,16,9805.234,0
3405974,07:55:00,07:55:00,8752,17,10125.473,0
3405974,07:55:00,07:55:00,8753,18,10480.97,0
3405974,07:56:00,07:56:00,8754,19,10757.114,0
3405974,07:57:00,07:57:00,8755,20,11110.827,
3405974,07:58:00,07:58:00,8757,21,11697.702,0
3405974,07:58:00,07:58:00,8758,22,11953.623,0
3405974,07:58:00,07:58:00,8759,23,12124.925,0
3405974,07:59:00,07:59:00,8761,24,12645.387,0
3405974,08:00:00,08:00:00,8763,25,12950.019,0
3405974,08:01:00,08:01:00,8765,26,13366.314,0
3405974,08:01:00,08:01:00,8766,27,13724.656,0
3405974,08:02:00,08:02:00,8767,28,14013.954,0
3405974,08:03:00,08:03:00,8768,29,14319.951,0
3405974,08:03:00,08:03:00,8769,30,14656.116,0
3405974,08:04:00,08:04:00,8770,31,14886.971,0
3405974,08:04:00,08:04:00,8772,32,15307.15,0
3405974,08:05:00,08:05:00,8774,33,15803.568,0
3405974,08:06:00,08:06:00,8775,34,16264.666,0
3405974,08:07:00,08:07:00,8777,35,16634.613,0
3405974,08:08:00,08:08:00,8778,36,17365.18,0
3405974,08:09:00,08:09:00,8779,37,17696.512,0
3405974,08:10:00,08:10:00,8781,38,18031.936,0
3405974,08:13:00,08:13:00,14769,39,19420.48,
3405975,08:40:00,08:40:00,15863,1,0,
3405975,08:42:00,08:42:00,16219,2,1668.3374,0
3405975,08:43:00,08:43:00,16524,3,2429.7795,0
3405975,08:44:00,08:44:00,16098,4,2996.9866,0
3405975,08:45:00,08:45:00,15484,5,3430.553,0
3405975,08:45:00,08:45:00,9647,6,3632.1704,0
3405975,08:46:00,08:46:00,16547,7,4021.1836,0
3405975,08:53:00,08:53:00,8748,8,8674.155,0
3405975,08:54:00,08:54:00,8750,15,9567.127,0
3405975,08:54:00,08:54:00,8751,16,9805.234,0
3405975,08:55:00,08:55:00,8752,17,10125.473,0
3405975,08:55:00,08:55:00,8753,18,10480.97,0
3405975,08:56:00,08:56:00,8754,19,10757.114,0
3405975,08:57:00,08:57:00,8755,20,11110.827,
3405975,08:58:00,08:58:00,8757,21,11697.702,0
3405975,08:58:00,08:58:00,8758,22,11953.623,0
3405975,08:58:00,08:58:00,8759,23,12124.925,0
3405975,08:59:00,08:59:00,8761,24,12645.387,0
3405975,09:00:00,09:00:00,8763,25,12950.019,0
3405975,09:01:00,09:01:00,8765,26,13366.314,0
3405975,09:01:00,09:01:00,8766,27,13724.656,0
3405975,09:02:00,09:02:00,8767,28,14013.954,0
3405975,09:03:00,09:03:00,8768,29,14319.951,0
3405975,09:03:00,09:03:00,8769,30,14656.116,0
3405975,09:04:00,09:04:00,8770,31,14886.971,0
3405975,09:04:00,09:04:00,8772,32,15307.15,0
3405975,09:05:00,09:05:00,8774,33,15803.568,0
3405975,09:06:00,09:06:00,8775,34,16264.666,0
3405975,09:07:00,09:07:00,8777,35,16634.613,0
3405975,09:08:00,09:08:00,8778,36,17365.18,0
3405975,09:09:00,09:09:00,8779,37,17696.512,0
3405975,09:10:00,09:10:00,8781,38,18031.936,0
3405975,09:13:00,09:13:00,14769,39,19420.48,
3405976,09:40:00,09:40:00,15863,1,0,
3405976,09:42:00,09:42:00,16219,2,1668.3374,0
3405976,09:43:00,09:43:00,16524,3,2429.7795,0
3405976,09:44:00,09:44:00,16098,4,2996.9866,0
3405976,09:45:00,09:45:00,15484,5,3430.553,0
3405976,09:45:00,09:45:00,9647,6,3632.1704,0
3405976,09:46:00,09:46:00,16547,7,4021.1836,0
3405976,09:53:00,09:53:00,8748,8,8674.155,0
3405976,09:54:00,09:54:00,8750,15,9567.127,0
3405976,09:54:00,09:54:00,8751,16,9805.234,0
3405976,09:55:00,09:55:00,8752,17,10125.473,0
3405976,09:55:00,09:55:00,8753,18,10480.97,0
3405976,09:56:00,09:56:00,8754,19,10757.114,0
3405976,09:57:00,09:57:00,8755,20,11110.827,
3405976,09:58:00,09:58:00,8757,21,11697.702,0
3405976,09:58:00,09:58:00,8758,22,11953.623,0
3405976,09:58:00,09:58:00,8759,23,12124.925,0
3405976,09:59:00,09:59:00,8761,24,12645.387,0
3405976,10:00:00,10:00:00,8763,25,12950.019,0
3405976,10:01:00,10:01:00,8765,26,13366.314,0
3405976,10:01:00,10:01:00,8766,27,13724.656,0
3405976,10:02:00,10:02:00,8767,28,14013.954,0
3405976,10:03:00,10:03:00,8768,29,14319.951,0
3405976,10:03:00,10:03:00,8769,30,14656.116,0
3405976,10:04:00,10:04:00,8770,31,14886.971,0
3405976,10:04:00,10:04:00,8772,32,15307.15,0
3405976,10:05:00,10:05:00,8774,33,15803.568,0
3405976,10:06:00,10:06:00,8775,34,16264.666,0
3405976,10:07:00,10:07:00,8777,35,16634.613,0
3405976,10:08:00,10:08:00,8778,36,17365.18,0
3405976,10:09:00,10:09:00,8779,37,17696.512,0
3405976,10:10:00,10:10:00,8781,38,18031.936,0
3405976,10:13:00,10:13:00,14769,39,19420.48,
3405977,10:40:00,10:40:00,15863,1,0,
3405977,10:42:00,10:42:00,16219,2,1668.3374,0
3405977,10:43:00,10:43:00,16524,3,2429.7795,0
3405977,10:44:00,10:44:00,16098,4,2996.9866,0
3405977,10:45:00,10:45:00,15484,5,3430.553,0
3405977,10:45:00,10:45:00,9647,6,3632.1704,0
3405977,10:46:00,10:46:00,16547,7,4021.1836,0
3405977,10:53:00,10:53:00,8748,8,8674.155,0
3405977,10:54:00,10:54:00,8750,15,9567.127,0
3405977,10:54:00,10:54:00,8751,16,9805.234,0
3405977,10:55:00,10:55:00,8752,17,10125.473,0
3405977,10:55:00,10:55:00,8753,18,10480.97,0
3405977,10:56:00,10:56:00,8754,19,10757.114,0
3405977,10:57:00,10:57:00,8755,20,11110.827,
3405977,10:58:00,10:58:00,8757,21,11697.702,0
3405977,10:58:00,10:58:00,8758,22,11953.623,0
3405977,10:58:00,10:58:00,8759,23,12124.925,0
3405977,10:59:00,10:59:00,8761,24,12645.387,0
3405977,11:00:00,11:00:00,8763,25,12950.019,0
3405977,11:01:00,11:01:00,8765,26,13366.314,0
3405977,11:01:00,11:01:00,8766,27,13724.656,0
3405977,11:02:00,11:02:00,8767,28,14013.954,0
3405977,11:03:00,11:03:00,8768,29,14319.951,0
3405977,11:03:00,11:03:00,8769,30,14656.116,0
3405977,11:04:00,11:04:00,8770,31,14886.971,0
3405977,11:04:00,11:04:00,8772,32,15307.15,0
3405977,11:05:00,11:05:00,8774,33,15803.568,0
3405977,11:06:00,11:06:00,8775,34,16264.666,0
3405977,11:07:00,11:07:00,8777,35,16634.613,0
3405977,11:08:00,11:08:00,8778,36,17365.18,0
3405977,11:09:00,11:09:00,8779,37,17696.512,0
3405977,11:10:00,11:10:00,8781,38,18031.936,0
3405977,11:13:00,11:13:00,14769,39,19420.48,
3405978,11:40:00,11:40:00,15863,1,0,
3405978,11:42:00,11:42:00,16219,2,1668.3374,0
3405978,11:43:00,11:43:00,16524,3,2429.7795,0
3405978,11:44:00,11:44:00,16098,4,2996.9866,0
3405978,11:45:00,11:45:00,15484,5,3430.553,0
3405978,11:45:00,11:45:00,9647,6,3632.1704,0
3405978,11:46:00,11:46:00,16547,7,4021.1836,0
3405978,11:53:00,11:53:00,8748,8,8674.155,0
3405978,11:54:00,11:54:00,8750,15,9567.127,0
3405978,11:54:00,11:54:00,8751,16,9805.234,0
3405978,11:55:00,11:55:00,8752,17,10125.473,0
3405978,11:55:00,11:55:00,8753,18,10480.97,0
3405978,11:56:00,11:56:00,8754,19,10757.114,0
3405978,11:57:00,11:57:00,8755,20,11110.827,
3405978,11:58:00,11:58:00,8757,21,11697.702,0
3405978,11:58:00,11:58:00,8758,22,11953.623,0
3405978,11:58:00,11:58:00,8759,23,12124.925,0
3405978,11:59:00,11:59:00,8761,24,12645.387,0
3405978,12:00:00,12:00:00,8763,25,12950.019,0
3405978,12:01:00,12:01:00,8765,26,13366.314,0
3405978,12:01:00,12:01:00,8766,27,13724.656,0
3405978,12:02:00,12:02:00,8767,28,14013.954,0
3405978,12:03:00,12:03:00,8768,29,14319.951,0
3405978,12:03:00,12:03:00,8769,30,14656.116,0
3405978,12:04:00,12:04:00,8770,31,14886.971,0
3405978,12:04:00,12:04:00,8772,32,15307.15,0
3405978,12:05:00,12:05:00,8774,33,15803.568,0
3405978,12:06:00,12:06:00,8775,34,16264.666,0
3405978,12:07:00,12:07:00,8777,35,16634.613,0
3405978,12:08:00,12:08:00,8778,36,17365.18,0
3405978,12:09:00,12:09:00,8779,37,17696.512,0
3405978,12:10:00,12:10:00,8781,38,18031.936,0
3405978,12:13:00,12:13:00,14769,39,19420.48,
3405979,12:40:00,12:40:00,15863,1,0,
3405979,12:42:00,12:42:00,16219,2,1668.3374,0
3405979,12:43:00,12:43:00,16524,3,2429.7795,0
3405979,12:44:00,12:44:00,16098,4,2996.9866,0
3405979,12:45:00,12:45:00,15484,5,3430.553,0
3405979,12:45:00,12:45:00,9647,6,3632.1704,0
3405979,12:46:00,12:46:00,16547,7,4021.1836,0
3405979,12:53:00,12:53:00,8748,8,8674.155,0
3405979,12:54:00,12:54:00,8750,15,9567.127,0
3405979,12:54:00,12:54:00,8751,16,9805.234,0
3405979,12:55:00,12:55:00,8752,17,10125.473,0
3405979,12:55:00,12:55:00,8753,18,10480.97,0
3405979,12:56:00,12:56:00,8754,19,10757.114,0
3405979,12:57:00,12:57:00,8755,20,11110.827,
3405979,12:58:00,12:58:00,8757,21,11697.702,0
3405979,12:58:00,12:58:00,8758,22,11953.623,0
3405979,12:58:00,12:58:00,8759,23,12124.925,0
3405979,12:59:00,12:59:00,8761,24,12645.387,0
3405979,13:00:00,13:00:00,8763,25,12950.019,0
3405979,13:01:00,13:01:00,8765,26,13366.314,0
3405979,13:01:00,13:01:00,8766,27,13724.656,0
3405979,13:02:00,13:02:00,8767,28,14013.954,0
3405979,13:03:00,13:03:00,8768,29,14319.951,0
3405979,13:03:00,13:03:00,8769,30,14656.116,0
3405979,13:04:00,13:04:00,8770,31,14886.971,0
3405979,13:04:00,13:04:00,8772,32,15307.15,0
3405979,13:05:00,13:05:00,8774,33,15803.568,0
3405979,13:06:00,13:06:00,8775,34,16264.666,0
3405979,13:07:00,13:07:00,8777,35,16634.613,0
3405979,13:08:00,13:08:00,8778,36,17365.18,0
3405979,13:09:00,13:09:00,8779,37,17696.512,0
3405979,13:10:00,13:10:00,8781,38,18031.936,0
3405979,13:13:00,13:13:00,14769,39,19420.48,
3405980,13:40:00,13:40:00,15863,1,0,
3405980,13:42:00,13:42:00,16219,2,1668.3374,0
3405980,13:43:00,13:43:00,16524,3,2429.7795,0
3405980,13:44:00,13:44:00,16098,4,2996.9866,0
3405980,13:45:00,13:45:00,15484,5,3430.553,0
3405980,13:45:00,13:45:00,9647,6,3632.1704,0
3405980,13:46:00,13:46:00,16547,7,4021.1836,0
3405980,13:53:00,13:53:00,8748,8,8674.155,0
3405980,13:54:00,13:54:00,8750,15,9567.127,0
3405980,13:54:00,13:54:00,8751,16,9805.234,0
3405980,13:55:00,13:55:00,8752,17,10125.473,0
3405980,13:55:00,13:55:00,8753,18,10480.97,0
3405980,13:56:00,13:56:00,8754,19,10757.114,0
3405980,13:57:00,13:57:00,8755,20,11110.827,
3405980,13:58:00,13:58:00,8757,21,11697.702,0
3405980,13:58:00,13:58:00,8758,22,11953.623,0
3405980,13:58:00,13:58:00,8759,23,12124.925,0
3405980,13:59:00,13:59:00,8761,24,12645.387,0
3405980,14:00:00,14:00:00,8763,25,12950.019,0
3405980,14:01:00,14:01:00,8765,26,13366.314,0
3405980,14:01:00,14:01:00,8766,27,13724.656,0
3405980,14:02:00,14:02:00,8767,28,14013.954,0
3405980,14:03:00,14:03:00,8768,29,14319.951,0
3405980,14:03:00,14:03:00,8769,30,14656.116,0
3405980,14:04:00,14:04:00,8770,31,14886.971,0
3405980,14:04:00,14:04:00,8772,32,15307.15,0
3405980,14:05:00,14:05:00,8774,33,15803.568,0
3405980,14:06:00,14:06:00,8775,34,16264.666,0
3405980,14:07:00,14:07:00,8777,35,16634.613,0
3405980,14:08:00,14:08:00,8778,36,17365.18,0
3405980,14:09:00,14:09:00,8779,37,17696.512,0
3405980,14:10:00,14:10:00,8781,38,18031.936,0
3405980,14:13:00,14:13:00,14769,39,19420.48,
3405981,14:38:00,14:38:00,15863,1,0,
3405981,14:40:00,14:40:00,16219,2,1668.3374,0
3405981,14:41:00,14:41:00,16524,3,2429.7795,0
3405981,14:42:00,14:42:00,16098,4,2996.9866,0
3405981,14:43:00,14:43:00,15484,5,3430.553,0
3405981,14:43:00,14:43:00,9647,6,3632.1704,0
3405981,14:44:00,14:44:00,16547,7,4021.1836,0
3405981,14:52:00,14:52:00,8748,8,8674.155,0
3405981,14:53:00,14:53:00,8750,15,9567.127,0
3405981,14:53:00,14:53:00,8751,16,9805.234,0
3405981,14:54:00,14:54:00,8752,17,10125.473,0
3405981,14:54:00,14:54:00,8753,18,10480.97,0
3405981,14:55:00,14:55:00,8754,19,10757.114,0
3405981,14:56:00,14:56:00,8755,20,11110.827,
3405981,14:57:00,14:57:00,8757,21,11697.702,0
3405981,14:57:00,14:57:00,8758,22,11953.623,0
3405981,14:58:00,14:58:00,8759,23,12124.925,0
3405981,14:59:00,14:59:00,8761,24,12645.387,0
3405981,14:59:00,14:59:00,8763,25,12950.019,0
3405981,15:00:00,15:00:00,8765,26,13366.314,0
3405981,15:01:00,15:01:00,8766,27,13724.656,0
3405981,15:01:00,15:01:00,8767,28,14013.954,0
3405981,15:02:00,15:02:00,8768,29,14319.951,0
3405981,15:03:00,15:03:00,8769,30,14656.116,0
3405981,15:03:00,15:03:00,8770,31,14886.971,0
3405981,15:04:00,15:04:00,8772,32,15307.15,0
3405981,15:05:00,15:05:00,8774,33,15803.568,0
3405981,15:06:00,15:06:00,8775,34,16264.666,0
3405981,15:07:00,15:07:00,8777,35,16634.613,0
3405981,15:08:00,15:08:00,8778,36,17365.18,0
3405981,15:09:00,15:09:00,8779,37,17696.512,0
3405981,15:10:00,15:10:00,8781,38,18031.936,0
3405981,15:13:00,15:13:00,14769,39,19420.48,
3405982,15:41:00,15:41:00,15863,1,0,
3405982,15:43:00,15:43:00,16219,2,1668.3374,0
3405982,15:44:00,15:44:00,16524,3,2429.7795,0
3405982,15:45:00,15:45:00,16098,4,2996.9866,0
3405982,15:45:00,15:45:00,15484,5,3430.553,0
3405982,15:46:00,15:46:00,9647,6,3632.1704,0
3405982,15:46:00,15:46:00,16547,7,4021.1836,0
3405982,15:53:00,15:53:00,8748,8,8674.155,0
3405982,15:54:00,15:54:00,8750,15,9567.127,0
3405982,15:55:00,15:55:00,8751,16,9805.234,0
3405982,15:55:00,15:55:00,8752,17,10125.473,0
3405982,15:56:00,15:56:00,8753,18,10480.97,0
3405982,15:56:00,15:56:00,8754,19,10757.114,0
3405982,15:57:00,15:57:00,8755,20,11110.827,
3405982,15:58:00,15:58:00,8757,21,11697.702,0
3405982,15:58:00,15:58:00,8758,22,11953.623,0
3405982,15:58:00,15:58:00,8759,23,12124.925,0
3405982,15:59:00,15:59:00,8761,24,12645.387,0
3405982,16:00:00,16:00:00,8763,25,12950.019,0
3405982,16:01:00,16:01:00,8765,26,13366.314,0
3405982,16:01:00,16:01:00,8766,27,13724.656,0
3405982,16:02:00,16:02:00,8767,28,14013.954,0
3405982,16:03:00,16:03:00,8768,29,14319.951,0
3405982,16:03:00,16:03:00,8769,30,14656.116,0
3405982,16:04:00,16:04:00,8770,31,14886.971,0
3405982,16:04:00,16:04:00,8772,32,15307.15,0
3405982,16:05:00,16:05:00,8774,33,15803.568,0
3405982,16:06:00,16:06:00,8775,34,16264.666,0
3405982,16:07:00,16:07:00,8777,35,16634.613,0
3405982,16:08:00,16:08:00,8778,36,17365.18,0
3405982,16:09:00,16:09:00,8779,37,17696.512,0
3405982,16:10:00,16:10:00,8781,38,18031.936,0
3405982,16:13:00,16:13:00,14769,39,19420.48,
3405983,16:42:00,16:42:00,15863,1,0,
3405983,16:44:00,16:44:00,16219,2,1668.3374,0
3405983,16:45:00,16:45:00,16524,3,2429.7795,0
3405983,16:46:00,16:46:00,16098,4,2996.9866,0
3405983,16:46:00,16:46:00,15484,5,3430.553,0
3405983,16:47:00,16:47:00,9647,6,3632.1704,0
3405983,16:47:00,16:47:00,16547,7,4021.1836,0
3405983,16:54:00,16:54:00,8748,8,8674.155,0
3405983,16:55:00,16:55:00,8750,15,9567.127,0
3405983,16:56:00,16:56:00,8751,16,9805.234,0
3405983,16:56:00,16:56:00,8752,17,10125.473,0
3405983,16:57:00,16:57:00,8753,18,10480.97,0
3405983,16:57:00,16:57:00,8754,19,10757.114,0
3405983,16:58:00,16:58:00,8755,20,11110.827,
3405983,16:59:00,16:59:00,8757,21,11697.702,0
3405983,16:59:00,16:59:00,8758,22,11953.623,0
3405983,16:59:00,16:59:00,8759,23,12124.925,0
3405983,17:00:00,17:00:00,8761,24,12645.387,0
3405983,17:01:00,17:01:00,8763,25,12950.019,0
3405983,17:02:00,17:02:00,8765,26,13366.314,0
3405983,17:02:00,17:02:00,8766,27,13724.656,0
3405983,17:03:00,17:03:00,8767,28,14013.954,0
3405983,17:03:00,17:03:00,8768,29,14319.951,0
3405983,17:04:00,17:04:00,8769,30,14656.116,0
3405983,17:04:00,17:04:00,8770,31,14886.971,0
3405983,17:05:00,17:05:00,8772,32,15307.15,0
3405983,17:06:00,17:06:00,8774,33,15803.568,0
3405983,17:07:00,17:07:00,8775,34,16264.666,0
3405983,17:07:00,17:07:00,8777,35,16634.613,0
3405983,17:09:00,17:09:00,8778,36,17365.18,0
3405983,17:09:00,17:09:00,8779,37,17696.512,0
3405983,17:10:00,17:10:00,8781,38,18031.936,0
3405983,17:13:00,17:13:00,14769,39,19420.48,
3405984,17:42:00,17:42:00,15863,1,0,
3405984,17:44:00,17:44:00,16219,2,1668.3374,0
3405984,17:45:00,17:45:00,16524,3,2429.7795,0
3405984,17:46:00,17:46:00,16098,4,2996.9866,0
3405984,17:46:00,17:46:00,15484,5,3430.553,0
3405984,17:47:00,17:47:00,9647,6,3632.1704,0
3405984,17:47:00,17:47:00,16547,7,4021.1836,0
3405984,17:54:00,17:54:00,8748,8,8674.155,0
3405984,17:55:00,17:55:00,8750,15,9567.127,0
3405984,17:56:00,17:56:00,8751,16,9805.234,0
3405984,17:56:00,17:56:00,8752,17,10125.473,0
3405984,17:57:00,17:57:00,8753,18,10480.97,0
3405984,17:57:00,17:57:00,8754,19,10757.114,0
3405984,17:58:00,17:58:00,8755,20,11110.827,
3405984,17:59:00,17:59:00,8757,21,11697.702,0
3405984,17:59:00,17:59:00,8758,22,11953.623,0
3405984,17:59:00,17:59:00,8759,23,12124.925,0
3405984,18:00:00,18:00:00,8761,24,12645.387,0
3405984,18:01:00,18:01:00,8763,25,12950.019,0
3405984,18:02:00,18:02:00,8765,26,13366.314,0
3405984,18:02:00,18:02:00,8766,27,13724.656,0
3405984,18:03:00,18:03:00,8767,28,14013.954,0
3405984,18:03:00,18:03:00,8768,29,14319.951,0
3405984,18:04:00,18:04:00,8769,30,14656.116,0
3405984,18:04:00,18:04:00,8770,31,14886.971,0
3405984,18:05:00,18:05:00,8772,32,15307.15,0
3405984,18:06:00,18:06:00,8774,33,15803.568,0
3405984,18:07:00,18:07:00,8775,34,16264.666,0
3405984,18:07:00,18:07:00,8777,35,16634.613,0
3405984,18:09:00,18:09:00,8778,36,17365.18,0
3405984,18:09:00,18:09:00,8779,37,17696.512,0
3405984,18:10:00,18:10:00,8781,38,18031.936,0
3405984,18:13:00,18:13:00,14769,39,19420.48,
3405985,19:02:00,19:02:00,15863,1,0,
3405985,19:04:00,19:04:00,16219,2,1668.3374,0
3405985,19:05:00,19:05:00,16524,3,2429.7795,0
3405985,19:06:00,19:06:00,16098,4,2996.9866,0
3405985,19:06:00,19:06:00,15484,5,3430.553,0
3405985,19:07:00,19:07:00,9647,6,3632.1704,0
3405985,19:07:00,19:07:00,16547,7,4021.1836,0
3405985,19:14:00,19:14:00,8748,8,8674.155,0
3405985,19:15:00,19:15:00,8750,15,9567.127,0
3405985,19:16:00,19:16:00,8751,16,9805.234,0
3405985,19:16:00,19:16:00,8752,17,10125.473,0
3405985,19:17:00,19:17:00,8753,18,10480.97,0
3405985,19:17:00,19:17:00,8754,19,10757.114,0
3405985,19:18:00,19:18:00,8755,20,11110.827,
3405985,19:19:00,19:19:00,8757,21,11697.702,0
3405985,19:19:00,19:19:00,8758,22,11953.623,0
3405985,19:19:00,19:19:00,8759,23,12124.925,0
3405985,19:20:00,19:20:00,8761,24,12645.387,0
3405985,19:21:00,19:21:00,8763,25,12950.019,0
3405985,19:22:00,19:22:00,8765,26,13366.314,0
3405985,19:22:00,19:22:00,8766,27,13724.656,0
3405985,19:23:00,19:23:00,8767,28,14013.954,0
3405985,19:23:00,19:23:00,8768,29,14319.951,0
3405985,19:24:00,19:24:00,8769,30,14656.116,0
3405985,19:24:00,19:24:00,8770,31,14886.971,0
3405985,19:25:00,19:25:00,8772,32,15307.15,0
3405985,19:26:00,19:26:00,8774,33,15803.568,0
3405985,19:27:00,19:27:00,8775,34,16264.666,0
3405985,19:27:00,19:27:00,8777,35,16634.613,0
3405985,19:29:00,19:29:00,8778,36,17365.18,0
3405985,19:29:00,19:29:00,8779,37,17696.512,0
3405985,19:30:00,19:30:00,8781,38,18031.936,0
3405985,19:33:00,19:33:00,14769,39,19420.48,
3405986,20:24:00,20:24:00,15863,1,0,
3405986,20:26:00,20:26:00,16219,2,1668.3374,0
3405986,20:27:00,20:27:00,16524,3,2429.7795,0
3405986,20:28:00,20:28:00,16098,4,2996.9866,0
3405986,20:28:00,20:28:00,15484,5,3430.553,0
3405986,20:28:00,20:28:00,9647,6,3632.1704,0
3405986,20:29:00,20:29:00,16547,7,4021.1836,0
3405986,20:35:00,20:35:00,8748,8,8674.155,0
3405986,20:36:00,20:36:00,8750,15,9567.127,0
3405986,20:37:00,20:37:00,8751,16,9805.234,0
3405986,20:37:00,20:37:00,8752,17,10125.473,0
3405986,20:38:00,20:38:00,8753,18,10480.97,0
3405986,20:38:00,20:38:00,8754,19,10757.114,0
3405986,20:39:00,20:39:00,8755,20,11110.827,
3405986,20:39:00,20:39:00,8757,21,11697.702,0
3405986,20:40:00,20:40:00,8758,22,11953.623,0
3405986,20:40:00,20:40:00,8759,23,12124.925,0
3405986,20:41:00,20:41:00,8761,24,12645.387,0
3405986,20:42:00,20:42:00,8763,25,12950.019,0
3405986,20:42:00,20:42:00,8765,26,13366.314,0
3405986,20:43:00,20:43:00,8766,27,13724.656,0
3405986,20:43:00,20:43:00,8767,28,14013.954,0
3405986,20:44:00,20:44:00,8768,29,14319.951,0
3405986,20:44:00,20:44:00,8769,30,14656.116,0
3405986,20:45:00,20:45:00,8770,31,14886.971,0
3405986,20:45:00,20:45:00,8772,32,15307.15,0
3405986,20:46:00,20:46:00,8774,33,15803.568,0
3405986,20:47:00,20:47:00,8775,34,16264.666,0
3405986,20:48:00,20:48:00,8777,35,16634.613,0
3405986,20:49:00,20:49:00,8778,36,17365.18,0
3405986,20:49:00,20:49:00,8779,37,17696.512,0
3405986,20:50:00,20:50:00,8781,38,18031.936,0
3405986,20:53:00,20:53:00,14769,39,19420.48,
3405987,21:44:00,21:44:00,15863,1,0,
3405987,21:46:00,21:46:00,16219,2,1668.3374,0
3405987,21:47:00,21:47:00,16524,3,2429.7795,0
3405987,21:48:00,21:48:00,16098,4,2996.9866,0
3405987,21:48:00,21:48:00,15484,5,3430.553,0
3405987,21:48:00,21:48:00,9647,6,3632.1704,0
3405987,21:49:00,21:49:00,16547,7,4021.1836,0
3405987,21:55:00,21:55:00,8748,8,8674.155,0
3405987,21:56:00,21:56:00,8750,15,9567.127,0
3405987,21:57:00,21:57:00,8751,16,9805.234,0
3405987,21:57:00,21:57:00,8752,17,10125.473,0
3405987,21:58:00,21:58:00,8753,18,10480.97,0
3405987,21:58:00,21:58:00,8754,19,10757.114,0
3405987,21:59:00,21:59:00,8755,20,11110.827,
3405987,21:59:00,21:59:00,8757,21,11697.702,0
3405987,22:00:00,22:00:00,8758,22,11953.623,0
3405987,22:00:00,22:00:00,8759,23,12124.925,0
3405987,22:01:00,22:01:00,8761,24,12645.387,0
3405987,22:02:00,22:02:00,8763,25,12950.019,0
3405987,22:02:00,22:02:00,8765,26,13366.314,0
3405987,22:03:00,22:03:00,8766,27,13724.656,0
3405987,22:03:00,22:03:00,8767,28,14013.954,0
3405987,22:04:00,22:04:00,8768,29,14319.951,0
3405987,22:04:00,22:04:00,8769,30,14656.116,0
3405987,22:05:00,22:05:00,8770,31,14886.971,0
3405987,22:05:00,22:05:00,8772,32,15307.15,0
3405987,22:06:00,22:06:00,8774,33,15803.568,0
3405987,22:07:00,22:07:00,8775,34,16264.666,0
3405987,22:08:00,22:08:00,8777,35,16634.613,0
3405987,22:09:00,22:09:00,8778,36,17365.18,0
3405987,22:09:00,22:09:00,8779,37,17696.512,0
3405987,22:10:00,22:10:00,8781,38,18031.936,0
3405987,22:13:00,22:13:00,14769,39,19420.48,
3405988,23:04:00,23:04:00,15863,1,0,
3405988,23:06:00,23:06:00,16219,2,1668.3374,0
3405988,23:07:00,23:07:00,16524,3,2429.7795,0
3405988,23:08:00,23:08:00,16098,4,2996.9866,0
3405988,23:08:00,23:08:00,15484,5,3430.553,0
3405988,23:08:00,23:08:00,9647,6,3632.1704,0
3405988,23:09:00,23:09:00,16547,7,4021.1836,0
3405988,23:15:00,23:15:00,8748,8,8674.155,0
3405988,23:16:00,23:16:00,8750,15,9567.127,0
3405988,23:17:00,23:17:00,8751,16,9805.234,0
3405988,23:17:00,23:17:00,8752,17,10125.473,0
3405988,23:18:00,23:18:00,8753,18,10480.97,0
3405988,23:18:00,23:18:00,8754,19,10757.114,0
3405988,23:19:00,23:19:00,8755,20,11110.827,
3405988,23:19:00,23:19:00,8757,21,11697.702,0
3405988,23:20:00,23:20:00,8758,22,11953.623,0
3405988,23:20:00,23:20:00,8759,23,12124.925,0
3405988,23:21:00,23:21:00,8761,24,12645.387,0
3405988,23:22:00,23:22:00,8763,25,12950.019,0
3405988,23:22:00,23:22:00,8765,26,13366.314,0
3405988,23:23:00,23:23:00,8766,27,13724.656,0
3405988,23:23:00,23:23:00,8767,28,14013.954,0
3405988,23:24:00,23:24:00,8768,29,14319.951,0
3405988,23:24:00,23:24:00,8769,30,14656.116,0
3405988,23:25:00,23:25:00,8770,31,14886.971,0
3405988,23:25:00,23:25:00,8772,32,15307.15,0
3405988,23:26:00,23:26:00,8774,33,15803.568,0
3405988,23:27:00,23:27:00,8775,34,16264.666,0
3405988,23:28:00,23:28:00,8777,35,16634.613,0
3405988,23:29:00,23:29:00,8778,36,17365.18,0
3405988,23:29:00,23:29:00,8779,37,17696.512,0
3405988,23:30:00,23:30:00,8781,38,18031.936,0
3405988,23:33:00,23:33:00,14769,39,19420.48,
3406024,06:26:00,06:26:00,13343,9,0,
3406024,06:28:00,06:28:00,9889,10,954.4293,0
3406024,06:28:00,06:28:00,9891,11,1332.5731,0
3406024,06:29:00,06:29:00,5596,12,1690.7189,0
3406024,06:30:00,06:30:00,5597,13,1940.7745,0
3406024,06:31:00,06:31:00,5599,14,2594.9453,0
3406024,06:33:00,06:33:00,8750,15,3441.12,0
3406024,06:34:00,06:34:00,8751,16,3679.2273,0
3406024,06:34:00,06:34:00,8752,17,3999.4656,0
3406024,06:35:00,06:35:00,8753,18,4354.9624,0
3406024,06:36:00,06:36:00,8754,19,4631.107,0
3406024,06:37:00,06:37:00,8755,20,4984.82,
3406024,06:38:00,06:38:00,8757,21,5571.695,0
3406024,06:38:00,06:38:00,8758,22,5827.6157,0
3406024,06:38:00,06:38:00,8759,23,5998.9175,0
3406024,06:39:00,06:39:00,8761,24,6519.3794,0
3406024,06:40:00,06:40:00,8763,25,6824.011,0
3406024,06:41:00,06:41:00,8765,26,7240.3076,0
3406024,06:41:00,06:41:00,8766,27,7598.649,0
3406024,06:42:00,06:42:00,8767,28,7887.9473,0
3406024,06:43:00,06:43:00,8768,29,8193.944,0
3406024,06:43:00,06:43:00,8769,30,8530.109,0
3406024,06:44:00,06:44:00,8770,31,8760.964,0
3406024,06:44:00,06:44:00,8772,32,9181.143,0
3406024,06:45:00,06:45:00,8774,33,9677.562,0
3406024,06:46:00,06:46:00,8775,34,10138.658,0
3406024,06:47:00,06:47:00,8777,35,10508.606,0
3406024,06:48:00,06:48:00,8778,36,11239.173,0
3406024,06:49:00,06:49:00,8779,37,11570.505,0
3406024,06:50:00,06:50:00,8781,38,11905.929,0
3406024,06:53:00,06:53:00,14769,39,13294.474,
3406025,07:46:00,07:46:00,13343,9,0,
3406025,07:48:00,07:48:00,9889,10,954.4293,0
3406025,07:48:00,07:48:00,9891,11,1332.5731,0
3406025,07:49:00,07:49:00,5596,12,1690.7189,0
3406025,07:50:00,07:50:00,5597,13,1940.7745,0
3406025,07:51:00,07:51:00,5599,14,2594.9453,0
3406025,07:53:00,07:53:00,8750,15,3441.12,0
3406025,07:54:00,07:54:00,8751,16,3679.2273,0
3406025,07:54:00,07:54:00,8752,17,3999.4656,0
3406025,07:55:00,07:55:00,8753,18,4354.9624,0
3406025,07:56:00,07:56:00,8754,19,4631.107,0
3406025,07:57:00,07:57:00,8755,20,4984.82,
3406025,07:58:00,07:58:00,8757,21,5571.695,0
3406025,07:58:00,07:58:00,8758,22,5827.6157,0
3406025,07:58:00,07:58:00,8759,23,5998.9175,0
3406025,07:59:00,07:59:00,8761,24,6519.3794,0
3406025,08:00:00,08:00:00,8763,25,6824.011,0
3406025,08:01:00,08:01:00,8765,26,7240.3076,0
3406025,08:01:00,08:01:00,8766,27,7598.649,0
3406025,08:02:00,08:02:00,8767,28,7887.9473,0
3406025,08:03:00,08:03:00,8768,29,8193.944,0
3406025,08:03:00,08:03:00,8769,30,8530.109,0
3406025,08:04:00,08:04:00,8770,31,8760.964,0
3406025,08:04:00,08:04:00,8772,32,9181.143,0
3406025,08:05:00,08:05:00,8774,33,9677.562,0
3406025,08:06:00,08:06:00,8775,34,10138.658,0
3406025,08:07:00,08:07:00,8777,35,10508.606,0
3406025,08:08:00,08:08:00,8778,36,11239.173,0
3406025,08:09:00,08:09:00,8779,37,11570.505,0
3406025,08:10:00,08:10:00,8781,38,11905.929,0
3406025,08:13:00,08:13:00,14769,39,13294.474,
3406026,09:06:00,09:06:00,13343,9,0,
3406026,09:08:00,09:08:00,9889,10,954.4293,0
3406026,09:08:00,09:08:00,9891,11,1332.5731,0
3406026,09:09:00,09:09:00,5596,12,1690.7189,0
3406026,09:10:00,09:10:00,5597,13,1940.7745,0
3406026,09:11:00,09:11:00,5599,14,2594.9453,0
3406026,09:13:00,09:13:00,8750,15,3441.12,0
3406026,09:14:00,09:14:00,8751,16,3679.2273,0
3406026,09:14:00,09:14:00,8752,17,3999.4656,0
3406026,09:15:00,09:15:00,8753,18,4354.9624,0
3406026,09:16:00,09:16:00,8754,19,4631.107,0
3406026,09:17:00,09:17:00,8755,20,4984.82,
3406026,09:18:00,09:18:00,8757,21,5571.695,0
3406026,09:18:00,09:18:00,8758,22,5827.6157,0
3406026,09:18:00,09:18:00,8759,23,5998.9175,0
3406026,09:19:00,09:19:00,8761,24,6519.3794,0
3406026,09:20:00,09:20:00,8763,25,6824.011,0
3406026,09:21:00,09:21:00,8765,26,7240.3076,0
3406026,09:21:00,09:21:00,8766,27,7598.649,0
3406026,09:22:00,09:22:00,8767,28,7887.9473,0
3406026,09:23:00,09:23:00,8768,29,8193.944,0
3406026,09:23:00,09:23:00,8769,30,8530.109,0
3406026,09:24:00,09:24:00,8770,31,8760.964,0
3406026,09:24:00,09:24:00,8772,32,9181.143,0
3406026,09:25:00,09:25:00,8774,33,9677.562,0
3406026,09:26:00,09:26:00,8775,34,10138.658,0
3406026,09:27:00,09:27:00,8777,35,10508.606,0
3406026,09:28:00,09:28:00,8778,36,11239.173,0
3406026,09:29:00,09:29:00,8779,37,11570.505,0
3406026,09:30:00,09:30:00,8781,38,11905.929,0
3406026,09:33:00,09:33:00,14769,39,13294.474,
3406027,10:26:00,10:26:00,13343,9,0,
3406027,10:28:00,10:28:00,9889,10,954.4293,0
3406027,10:28:00,10:28:00,9891,11,1332.5731,0
3406027,10:29:00,10:29:00,5596,12,1690.7189,0
3406027,10:30:00,10:30:00,5597,13,1940.7745,0
3406027,10:31:00,10:31:00,5599,14,2594.9453,0
3406027,10:33:00,10:33:00,8750,15,3441.12,0
3406027,10:34:00,10:34:00,8751,16,3679.2273,0
3406027,10:34:00,10:34:00,8752,17,3999.4656,0
3406027,10:35:00,10:35:00,8753,18,4354.9624,0
3406027,10:36:00,10:36:00,8754,19,4631.107,0
3406027,10:37:00,10:37:00,8755,20,4984.82,
3406027,10:38:00,10:38:00,8757,21,5571.695,0
3406027,10:38:00,10:38:00,8758,22,5827.6157,0
3406027,10:38:00,10:38:00,8759,23,5998.9175,0
3406027,10:39:00,10:39:00,8761,24,6519.3794,0
3406027,10:40:00,10:40:00,8763,25,6824.011,0
3406027,10:41:00,10:41:00,8765,26,7240.3076,0
3406027,10:41:00,10:41:00,8766,27,7598.649,0
3406027,10:42:00,10:42:00,8767,28,7887.9473,0
3406027,10:43:00,10:43:00,8768,29,8193.944,0
3406027,10:43:00,10:43:00,8769,30,8530.109,0
3406027,10:44:00,10:44:00,8770,31,8760.964,0
3406027,10:44:00,10:44:00,8772,32,9181.143,0
3406027,10:45:00,10:45:00,8774,33,9677.562,0
3406027,10:46:00,10:46:00,8775,34,10138.658,0
3406027,10:47:00,10:47:00,8777,35,10508.606,0
3406027,10:48:00,10:48:00,8778,36,11239.173,0
3406027,10:49:00,10:49:00,8779,37,11570.505,0
3406027,10:50:00,10:50:00,8781,38,11905.929,0
3406027,10:53:00,10:53:00,14769,39,13294.474,
3406028,11:46:00,11:46:00,13343,9,0,
3406028,11:48:00,11:48:00,9889,10,954.4293,0
3406028,11:48:00,11:48:00,9891,11,1332.5731,0
3406028,11:49:00,11:49:00,5596,12,1690.7189,0
3406028,11:50:00,11:50:00,5597,13,1940.7745,0
3406028,11:51:00,11:51:00,5599,14,2594.9453,0
3406028,11:53:00,11:53:00,8750,15,3441.12,0
3406028,11:54:00,11:54:00,8751,16,3679.2273,0
3406028,11:54:00,11:54:00,8752,17,3999.4656,0
3406028,11:55:00,11:55:00,8753,18,4354.9624,0
3406028,11:56:00,11:56:00,8754,19,4631.107,0
3406028,11:57:00,11:57:00,8755,20,4984.82,
3406028,11:58:00,11:58:00,8757,21,5571.695,0
3406028,11:58:00,11:58:00,8758,22,5827.6157,0
3406028,11:58:00,11:58:00,8759,23,5998.9175,0
3406028,11:59:00,11:59:00,8761,24,6519.3794,0
3406028,12:00:00,12:00:00,8763,25,6824.011,0
3406028,12:01:00,12:01:00,8765,26,7240.3076,0
3406028,12:01:00,12:01:00,8766,27,7598.649,0
3406028,12:02:00,12:02:00,8767,28,7887.9473,0
3406028,12:03:00,12:03:00,8768,29,8193.944,0
3406028,12:03:00,12:03:00,8769,30,8530.109,0
3406028,12:04:00,12:04:00,8770,31,8760.964,0
3406028,12:04:00,12:04:00,8772,32,9181.143,0
3406028,12:05:00,12:05:00,8774,33,9677.562,0
3406028,12:06:00,12:06:00,8775,34,10138.658,0
3406028,12:07:00,12:07:00,8777,35,10508.606,0
3406028,12:08:00,12:08:00,8778,36,11239.173,0
3406028,12:09:00,12:09:00,8779,37,11570.505,0
3406028,12:10:00,12:10:00,8781,38,11905.929,0
3406028,12:13:00,12:13:00,14769,39,13294.474,
3406029,13:06:00,13:06:00,13343,9,0,
3406029,13:08:00,13:08:00,9889,10,954.4293,0
3406029,13:08:00,13:08:00,9891,11,1332.5731,0
3406029,13:09:00,13:09:00,5596,12,1690.7189,0
3406029,13:10:00,13:10:00,5597,13,1940.7745,0
3406029,13:11:00,13:11:00,5599,14,2594.9453,0
3406029,13:13:00,13:13:00,8750,15,3441.12,0
3406029,13:14:00,13:14:00,8751,16,3679.2273,0
3406029,13:14:00,13:14:00,8752,17,3999.4656,0
3406029,13:15:00,13:15:00,8753,18,4354.9624,0
3406029,13:16:00,13:16:00,8754,19,4631.107,0
3406029,13:17:00,13:17:00,8755,20,4984.82,
3406029,13:18:00,13:18:00,8757,21,5571.695,0
3406029,13:18:00,13:18:00,8758,22,5827.6157,0
3406029,13:18:00,13:18:00,8759,23,5998.9175,0
3406029,13:19:00,13:19:00,8761,24,6519.3794,0
3406029,13:20:00,13:20:00,8763,25,6824.011,0
3406029,13:21:00,13:21:00,8765,26,7240.3076,0
3406029,13:21:00,13:21:00,8766,27,7598.649,0
3406029,13:22:00,13:22:00,8767,28,7887.9473,0
3406029,13:23:00,13:23:00,8768,29,8193.944,0
3406029,13:23:00,13:23:00,8769,30,8530.109,0
3406029,13:24:00,13:24:00,8770,31,8760.964,0
3406029,13:24:00,13:24:00,8772,32,9181.143,0
3406029,13:25:00,13:25:00,8774,33,9677.562,0
3406029,13:26:00,13:26:00,8775,34,10138.658,0
3406029,13:27:00,13:27:00,8777,35,10508.606,0
3406029,13:28:00,13:28:00,8778,36,11239.173,0
3406029,13:29:00,13:29:00,8779,37,11570.505,0
3406029,13:30:00,13:30:00,8781,38,11905.929,0
3406029,13:33:00,13:33:00,14769,39,13294.474,
3406030,14:26:00,14:26:00,13343,9,0,
3406030,14:28:00,14:28:00,9889,10,954.4293,0
3406030,14:28:00,14:28:00,9891,11,1332.5731,0
3406030,14:29:00,14:29:00,5596,12,1690.7189,0
3406030,14:30:00,14:30:00,5597,13,1940.7745,0
3406030,14:31:00,14:31:00,5599,14,2594.9453,0
3406030,14:33:00,14:33:00,8750,15,3441.12,0
3406030,14:34:00,14:34:00,8751,16,3679.2273,0
3406030,14:34:00,14:34:00,8752,17,3999.4656,0
3406030,14:35:00,14:35:00,8753,18,4354.9624,0
3406030,14:36:00,14:36:00,8754,19,4631.107,0
3406030,14:37:00,14:37:00,8755,20,4984.82,
3406030,14:38:00,14:38:00,8757,21,5571.695,0
3406030,14:38:00,14:38:00,8758,22,5827.6157,0
3406030,14:38:00,14:38:00,8759,23,5998.9175,0
3406030,14:39:00,14:39:00,8761,24,6519.3794,0
3406030,14:40:00,14:40:00,8763,25,6824.011,0
3406030,14:41:00,14:41:00,8765,26,7240.3076,0
3406030,14:41:00,14:41:00,8766,27,7598.649,0
3406030,14:42:00,14:42:00,8767,28,7887.9473,0
3406030,14:43:00,14:43:00,8768,29,8193.944,0
3406030,14:43:00,14:43:00,8769,30,8530.109,0
3406030,14:44:00,14:44:00,8770,31,8760.964,0
3406030,14:44:00,14:44:00,8772,32,9181.143,0
3406030,14:45:00,14:45:00,8774,33,9677.562,0
3406030,14:46:00,14:46:00,8775,34,10138.658,0
3406030,14:47:00,14:47:00,8777,35,10508.606,0
3406030,14:48:00,14:48:00,8778,36,11239.173,0
3406030,14:49:00,14:49:00,8779,37,11570.505,0
3406030,14:50:00,14:50:00,8781,38,11905.929,0
3406030,14:53:00,14:53:00,14769,39,13294.474,
3406031,15:46:00,15:46:00,13343,9,0,
3406031,15:48:00,15:48:00,9889,10,954.4293,0
3406031,15:48:00,15:48:00,9891,11,1332.5731,0
3406031,15:49:00,15:49:00,5596,12,1690.7189,0
3406031,15:50:00,15:50:00,5597,13,1940.7745,0
3406031,15:51:00,15:51:00,5599,14,2594.9453,0
3406031,15:53:00,15:53:00,8750,15,3441.12,0
3406031,15:54:00,15:54:00,8751,16,3679.2273,0
3406031,15:54:00,15:54:00,8752,17,3999.4656,0
3406031,15:55:00,15:55:00,8753,18,4354.9624,0
3406031,15:56:00,15:56:00,8754,19,4631.107,0
3406031,15:57:00,15:57:00,8755,20,4984.82,
3406031,15:58:00,15:58:00,8757,21,5571.695,0
3406031,15:58:00,15:58:00,8758,22,5827.6157,0
3406031,15:58:00,15:58:00,8759,23,5998.9175,0
3406031,15:59:00,15:59:00,8761,24,6519.3794,0
3406031,16:00:00,16:00:00,8763,25,6824.011,0
3406031,16:01:00,16:01:00,8765,26,7240.3076,0
3406031,16:01:00,16:01:00,8766,27,7598.649,0
3406031,16:02:00,16:02:00,8767,28,7887.9473,0
3406031,16:03:00,16:03:00,8768,29,8193.944,0
3406031,16:03:00,16:03:00,8769,30,8530.109,0
3406031,16:04:00,16:04:00,8770,31,8760.964,0
3406031,16:04:00,16:04:00,8772,32,9181.143,0
3406031,16:05:00,16:05:00,8774,33,9677.562,0
3406031,16:06:00,16:06:00,8775,34,10138.658,0
3406031,16:07:00,16:07:00,8777,35,10508.606,0
3406031,16:08:00,16:08:00,8778,36,11239.173,0
3406031,16:09:00,16:09:00,8779,37,11570.505,0
3406031,16:10:00,16:10:00,8781,38,11905.929,0
3406031,16:13:00,16:13:00,14769,39,13294.474,
3406032,17:06:00,17:06:00,13343,9,0,
3406032,17:08:00,17:08:00,9889,10,954.4293,0
3406032,17:08:00,17:08:00,9891,11,1332.5731,0
3406032,17:09:00,17:09:00,5596,12,1690.7189,0
3406032,17:10:00,17:10:00,5597,13,1940.7745,0
3406032,17:11:00,17:11:00,5599,14,2594.9453,0
3406032,17:13:00,17:13:00,8750,15,3441.12,0
3406032,17:14:00,17:14:00,8751,16,3679.2273,0
3406032,17:14:00,17:14:00,8752,17,3999.4656,0
3406032,17:15:00,17:15:00,8753,18,4354.9624,0
3406032,17:16:00,17:16:00,8754,19,4631.107,0
3406032,17:17:00,17:17:00,8755,20,4984.82,
3406032,17:18:00,17:18:00,8757,21,5571.695,0
3406032,17:18:00,17:18:00,8758,22,5827.6157,0
3406032,17:18:00,17:18:00,8759,23,5998.9175,0
3406032,17:19:00,17:19:00,8761,24,6519.3794,0
3406032,17:20:00,17:20:00,8763,25,6824.011,0
3406032,17:21:00,17:21:00,8765,26,7240.3076,0
3406032,17:21:00,17:21:00,8766,27,7598.649,0
3406032,17:22:00,17:22:00,8767,28,7887.9473,0
3406032,17:23:00,17:23:00,8768,29,8193.944,0
3406032,17:23:00,17:23:00,8769,30,8530.109,0
3406032,17:24:00,17:24:00,8770,31,8760.964,0
3406032,17:24:00,17:24:00,8772,32,9181.143,0
3406032,17:25:00,17:25:00,8774,33,9677.562,0
3406032,17:26:00,17:26:00,8775,34,10138.658,0
3406032,17:27:00,17:27:00,8777,35,10508.606,0
3406032,17:28:00,17:28:00,8778,36,11239.173,0
3406032,17:29:00,17:29:00,8779,37,11570.505,0
3406032,17:30:00,17:30:00,8781,38,11905.929,0
3406032,17:33:00,17:33:00,14769,39,13294.474,
3406033,18:28:00,18:28:00,13343,9,0,
3406033,18:29:00,18:29:00,9889,10,954.4293,0
3406033,18:30:00,18:30:00,9891,11,1332.5731,0
3406033,18:31:00,18:31:00,5596,12,1690.7189,0
3406033,18:31:00,18:31:00,5597,13,1940.7745,0
3406033,18:33:00,18:33:00,5599,14,2594.9453,0
3406033,18:34:00,18:34:00,8750,15,3441.12,0
3406033,18:35:00,18:35:00,8751,16,3679.2273,0
3406033,18:35:00,18:35:00,8752,17,3999.4656,0
3406033,18:36:00,18:36:00,8753,18,4354.9624,0
3406033,18:37:00,18:37:00,8754,19,4631.107,0
3406033,18:38:00,18:38:00,8755,20,4984.82,
3406033,18:39:00,18:39:00,8757,21,5571.695,0
3406033,18:39:00,18:39:00,8758,22,5827.6157,0
3406033,18:39:00,18:39:00,8759,23,5998.9175,0
3406033,18:40:00,18:40:00,8761,24,6519.3794,0
3406033,18:41:00,18:41:00,8763,25,6824.011,0
3406033,18:42:00,18:42:00,8765,26,7240.3076,0
3406033,18:42:00,18:42:00,8766,27,7598.649,0
3406033,18:43:00,18:43:00,8767,28,7887.9473,0
3406033,18:43:00,18:43:00,8768,29,8193.944,0
3406033,18:44:00,18:44:00,8769,30,8530.109,0
3406033,18:44:00,18:44:00,8770,31,8760.964,0
3406033,18:45:00,18:45:00,8772,32,9181.143,0
3406033,18:46:00,18:46:00,8774,33,9677.562,0
3406033,18:47:00,18:47:00,8775,34,10138.658,0
3406033,18:47:00,18:47:00,8777,35,10508.606,0
3406033,18:49:00,18:49:00,8778,36,11239.173,0
3406033,18:49:00,18:49:00,8779,37,11570.505,0
3406033,18:50:00,18:50:00,8781,38,11905.929,0
3406033,18:53:00,18:53:00,14769,39,13294.474,
3406034,19:48:00,19:48:00,13343,9,0,
3406034,19:49:00,19:49:00,9889,10,954.4293,0
3406034,19:50:00,19:50:00,9891,11,1332.5731,0
3406034,19:51:00,19:51:00,5596,12,1690.7189,0
3406034,19:51:00,19:51:00,5597,13,1940.7745,0
3406034,19:53:00,19:53:00,5599,14,2594.9453,0
3406034,19:54:00,19:54:00,8750,15,3441.12,0
3406034,19:55:00,19:55:00,8751,16,3679.2273,0
3406034,19:55:00,19:55:00,8752,17,3999.4656,0
3406034,19:56:00,19:56:00,8753,18,4354.9624,0
3406034,19:57:00,19:57:00,8754,19,4631.107,0
3406034,19:58:00,19:58:00,8755,20,4984.82,
3406034,19:59:00,19:59:00,8757,21,5571.695,0
3406034,19:59:00,19:59:00,8758,22,5827.6157,0
3406034,19:59:00,19:59:00,8759,23,5998.9175,0
3406034,20:00:00,20:00:00,8761,24,6519.3794,0
3406034,20:01:00,20:01:00,8763,25,6824.011,0
3406034,20:02:00,20:02:00,8765,26,7240.3076,0
3406034,20:02:00,20:02:00,8766,27,7598.649,0
3406034,20:03:00,20:03:00,8767,28,7887.9473,0
3406034,20:03:00,20:03:00,8768,29,8193.944,0
3406034,20:04:00,20:04:00,8769,30,8530.109,0
3406034,20:04:00,20:04:00,8770,31,8760.964,0
3406034,20:05:00,20:05:00,8772,32,9181.143,0
3406034,20:06:00,20:06:00,8774,33,9677.562,0
3406034,20:07:00,20:07:00,8775,34,10138.658,0
3406034,20:07:00,20:07:00,8777,35,10508.606,0
3406034,20:09:00,20:09:00,8778,36,11239.173,0
3406034,20:09:00,20:09:00,8779,37,11570.505,0
3406034,20:10:00,20:10:00,8781,38,11905.929,0
3406034,20:13:00,20:13:00,14769,39,13294.474,
3406035,21:08:00,21:08:00,13343,9,0,
3406035,21:09:00,21:09:00,9889,10,954.4293,0
3406035,21:10:00,21:10:00,9891,11,1332.5731,0
3406035,21:11:00,21:11:00,5596,12,1690.7189,0
3406035,21:11:00,21:11:00,5597,13,1940.7745,0
3406035,21:13:00,21:13:00,5599,14,2594.9453,0
3406035,21:14:00,21:14:00,8750,15,3441.12,0
3406035,21:15:00,21:15:00,8751,16,3679.2273,0
3406035,21:15:00,21:15:00,8752,17,3999.4656,0
3406035,21:16:00,21:16:00,8753,18,4354.9624,0
3406035,21:17:00,21:17:00,8754,19,4631.107,0
3406035,21:18:00,21:18:00,8755,20,4984.82,
3406035,21:19:00,21:19:00,8757,21,5571.695,0
3406035,21:19:00,21:19:00,8758,22,5827.6157,0
3406035,21:19:00,21:19:00,8759,23,5998.9175,0
3406035,21:20:00,21:20:00,8761,24,6519.3794,0
3406035,21:21:00,21:21:00,8763,25,6824.011,0
3406035,21:22:00,21:22:00,8765,26,7240.3076,0
3406035,21:22:00,21:22:00,8766,27,7598.649,0
3406035,21:23:00,21:23:00,8767,28,7887.9473,0
3406035,21:23:00,21:23:00,8768,29,8193.944,0
3406035,21:24:00,21:24:00,8769,30,8530.109,0
3406035,21:24:00,21:24:00,8770,31,8760.964,0
3406035,21:25:00,21:25:00,8772,32,9181.143,0
3406035,21:26:00,21:26:00,8774,33,9677.562,0
3406035,21:27:00,21:27:00,8775,34,10138.658,0
3406035,21:27:00,21:27:00,8777,35,10508.606,0
3406035,21:29:00,21:29:00,8778,36,11239.173,0
3406035,21:29:00,21:29:00,8779,37,11570.505,0
3406035,21:30:00,21:30:00,8781,38,11905.929,0
3406035,21:33:00,21:33:00,14769,39,13294.474,
3406036,22:30:00,22:30:00,13343,9,0,
3406036,22:31:00,22:31:00,9889,10,954.4293,0
3406036,22:32:00,22:32:00,9891,11,1332.5731,0
3406036,22:33:00,22:33:00,5596,12,1690.7189,0
3406036,22:33:00,22:33:00,5597,13,1940.7745,0
3406036,22:34:00,22:34:00,5599,14,2594.9453,0
3406036,22:36:00,22:36:00,8750,15,3441.12,0
3406036,22:36:00,22:36:00,8751,16,3679.2273,0
3406036,22:37:00,22:37:00,8752,17,3999.4656,0
3406036,22:37:00,22:37:00,8753,18,4354.9624,0
3406036,22:38:00,22:38:00,8754,19,4631.107,0
3406036,22:39:00,22:39:00,8755,20,4984.82,
3406036,22:39:00,22:39:00,8757,21,5571.695,0
3406036,22:40:00,22:40:00,8758,22,5827.6157,0
3406036,22:40:00,22:40:00,8759,23,5998.9175,0
3406036,22:41:00,22:41:00,8761,24,6519.3794,0
3406036,22:42:00,22:42:00,8763,25,6824.011,0
3406036,22:42:00,22:42:00,8765,26,7240.3076,0
3406036,22:43:00,22:43:00,8766,27,7598.649,0
3406036,22:43:00,22:43:00,8767,28,7887.9473,0
3406036,22:44:00,22:44:00,8768,29,8193.944,0
3406036,22:44:00,22:44:00,8769,30,8530.109,0
3406036,22:45:00,22:45:00,8770,31,8760.964,0
3406036,22:45:00,22:45:00,8772,32,9181.143,0
3406036,22:46:00,22:46:00,8774,33,9677.562,0
3406036,22:47:00,22:47:00,8775,34,10138.658,0
3406036,22:48:00,22:48:00,8777,35,10508.606,0
3406036,22:49:00,22:49:00,8778,36,11239.173,0
3406036,22:49:00,22:49:00,8779,37,11570.505,0
3406036,22:50:00,22:50:00,8781,38,11905.929,0
3406036,22:53:00,22:53:00,14769,39,13294.474,
3406037,23:36:00,23:36:00,13343,9,0,
3406037,23:37:00,23:37:00,9889,10,954.4293,0
3406037,23:38:00,23:38:00,9891,11,1332.5731,0
3406037,23:39:00,23:39:00,5596,12,1690.7189,0
3406037,23:39:00,23:39:00,5597,13,1940.7745,0
3406037,23:40:00,23:40:00,5599,14,2594.9453,0
3406037,23:42:00,23:42:00,8750,15,3441.12,0
3406037,23:42:00,23:42:00,8751,16,3679.2273,0
3406037,23:43:00,23:43:00,8752,17,3999.4656,0
3406037,23:43:00,23:43:00,8753,18,4354.9624,0
3406037,23:44:00,23:44:00,8754,19,4631.107,0
3406037,23:45:00,23:45:00,8755,20,4984.82,
3406037,23:45:00,23:45:00,8757,21,5571.695,0
3406037,23:46:00,23:46:00,8758,22,5827.6157,0
3406037,23:46:00,23:46:00,8759,23,5998.9175,0
3406037,23:47:00,23:47:00,8761,24,6519.3794,0
3406037,23:48:00,23:48:00,8763,25,6824.011,0
3406037,23:48:00,23:48:00,8765,26,7240.3076,0
3406037,23:49:00,23:49:00,8766,27,7598.649,0
3406037,23:49:00,23:49:00,8767,28,7887.9473,0
3406037,23:50:00,23:50:00,8768,29,8193.944,0
3406037,23:50:00,23:50:00,8769,30,8530.109,0
3406037,23:51:00,23:51:00,8770,31,8760.964,0
3406037,23:51:00,23:51:00,8772,32,9181.143,0
3406037,23:52:00,23:52:00,8774,33,9677.562,0
3406037,23:53:00,23:53:00,8775,34,10138.658,0
3406037,23:54:00,23:54:00,8777,35,10508.606,0
3406037,23:55:00,23:55:00,8778,36,11239.173,0
3406037,23:55:00,23:55:00,8779,37,11570.505,0
3406037,23:56:00,23:56:00,8781,38,11905.929,0
3406037,23:59:00,23:59:00,14769,39,13294.474,
3406038,05:43:00,05:43:00,15863,1,0,
3406038,05:45:00,05:45:00,16219,2,1668.3374,0
3406038,05:46:00,05:46:00,16524,3,2429.7795,0
3406038,05:47:00,05:47:00,16098,4,2996.9866,0
3406038,05:47:00,05:47:00,15484,5,3430.553,0
3406038,05:47:00,05:47:00,9647,6,3632.1704,0
3406038,05:48:00,05:48:00,16547,7,4021.1836,0
3406038,05:54:00,05:54:00,8748,8,8674.155,0
3406038,05:55:00,05:55:00,8750,15,9567.127,0
3406038,05:56:00,05:56:00,8751,16,9805.234,0
3406038,05:56:00,05:56:00,8752,17,10125.473,0
3406038,05:57:00,05:57:00,8753,18,10480.97,0
3406038,05:57:00,05:57:00,8754,19,10757.114,0
3406038,05:58:00,05:58:00,8755,20,11110.827,
3406038,05:59:00,05:59:00,8757,21,11697.702,0
3406038,05:59:00,05:59:00,8758,22,11953.623,0
3406038,05:59:00,05:59:00,8759,23,12124.925,0
3406038,06:00:00,06:00:00,8761,24,12645.387,0
3406038,06:01:00,06:01:00,8763,25,12950.019,0
3406038,06:02:00,06:02:00,8765,26,13366.314,0
3406038,06:02:00,06:02:00,8766,27,13724.656,0
3406038,06:03:00,06:03:00,8767,28,14013.954,0
3406038,06:03:00,06:03:00,8768,29,14319.951,0
3406038,06:04:00,06:04:00,8769,30,14656.116,0
3406038,06:04:00,06:04:00,8770,31,14886.971,0
3406038,06:05:00,06:05:00,8772,32,15307.15,0
3406038,06:06:00,06:06:00,8774,33,15803.568,0
3406038,06:07:00,06:07:00,8775,34,16264.666,0
3406038,06:07:00,06:07:00,8777,35,16634.613,0
3406038,06:09:00,06:09:00,8778,36,17365.18,0
3406038,06:09:00,06:09:00,8779,37,17696.512,0
3406038,06:10:00,06:10:00,8781,38,18031.936,0
3406038,06:13:00,06:13:00,14769,39,19420.48,
3406039,07:01:00,07:01:00,15863,1,0,
3406039,07:03:00,07:03:00,16219,2,1668.3374,0
3406039,07:04:00,07:04:00,16524,3,2429.7795,0
3406039,07:05:00,07:05:00,16098,4,2996.9866,0
3406039,07:05:00,07:05:00,15484,5,3430.553,0
3406039,07:06:00,07:06:00,9647,6,3632.1704,0
3406039,07:06:00,07:06:00,16547,7,4021.1836,0
3406039,07:13:00,07:13:00,8748,8,8674.155,0
3406039,07:14:00,07:14:00,8750,15,9567.127,0
3406039,07:15:00,07:15:00,8751,16,9805.234,0
3406039,07:15:00,07:15:00,8752,17,10125.473,0
3406039,07:16:00,07:16:00,8753,18,10480.97,0
3406039,07:16:00,07:16:00,8754,19,10757.114,0
3406039,07:17:00,07:17:00,8755,20,11110.827,
3406039,07:18:00,07:18:00,8757,21,11697.702,0
3406039,07:18:00,07:18:00,8758,22,11953.623,0
3406039,07:18:00,07:18:00,8759,23,12124.925,0
3406039,07:19:00,07:19:00,8761,24,12645.387,0
3406039,07:20:00,07:20:00,8763,25,12950.019,0
3406039,07:21:00,07:21:00,8765,26,13366.314,0
3406039,07:21:00,07:21:00,8766,27,13724.656,0
3406039,07:22:00,07:22:00,8767,28,14013.954,0
3406039,07:23:00,07:23:00,8768,29,14319.951,0
3406039,07:23:00,07:23:00,8769,30,14656.116,0
3406039,07:24:00,07:24:00,8770,31,14886.971,0
3406039,07:24:00,07:24:00,8772,32,15307.15,0
3406039,07:25:00,07:25:00,8774,33,15803.568,0
3406039,07:26:00,07:26:00,8775,34,16264.666,0
3406039,07:27:00,07:27:00,8777,35,16634.613,0
3406039,07:28:00,07:28:00,8778,36,17365.18,0
3406039,07:29:00,07:29:00,8779,37,17696.512,0
3406039,07:30:00,07:30:00,8781,38,18031.936,0
3406039,07:33:00,07:33:00,14769,39,19420.48,
3406040,08:21:00,08:21:00,15863,1,0,
3406040,08:23:00,08:23:00,16219,2,1668.3374,0
3406040,08:24:00,08:24:00,16524,3,2429.7795,0
3406040,08:25:00,08:25:00,16098,4,2996.9866,0
3406040,08:25:00,08:25:00,15484,5,3430.553,0
3406040,08:26:00,08:26:00,9647,6,3632.1704,0
3406040,08:26:00,08:26:00,16547,7,4021.1836,0
3406040,08:33:00,08:33:00,8748,8,8674.155,0
3406040,08:34:00,08:34:00,8750,15,9567.127,0
3406040,08:35:00,08:35:00,8751,16,9805.234,0
3406040,08:35:00,08:35:00,8752,17,10125.473,0
3406040,08:36:00,08:36:00,8753,18,10480.97,0
3406040,08:36:00,08:36:00,8754,19,10757.114,0
3406040,08:37:00,08:37:00,8755,20,11110.827,
3406040,08:38:00,08:38:00,8757,21,11697.702,0
3406040,08:38:00,08:38:00,8758,22,11953.623,0
3406040,08:38:00,08:38:00,8759,23,12124.925,0
3406040,08:39:00,08:39:00,8761,24,12645.387,0
3406040,08:40:00,08:40:00,8763,25,12950.019,0
3406040,08:41:00,08:41:00,8765,26,13366.314,0
3406040,08:41:00,08:41:00,8766,27,13724.656,0
3406040,08:42:00,08:42:00,8767,28,14013.954,0
3406040,08:43:00,08:43:00,8768,29,14319.951,0
3406040,08:43:00,08:43:00,8769,30,14656.116,0
3406040,08:44:00,08:44:00,8770,31,14886.971,0
3406040,08:44:00,08:44:00,8772,32,15307.15,0
3406040,08:45:00,08:45:00,8774,33,15803.568,0
3406040,08:46:00,08:46:00,8775,34,16264.666,0
3406040,08:47:00,08:47:00,8777,35,16634.613,0
3406040,08:48:00,08:48:00,8778,36,17365.18,0
3406040,08:49:00,08:49:00,8779,37,17696.512,0
3406040,08:50:00,08:50:00,8781,38,18031.936,0
3406040,08:53:00,08:53:00,14769,39,19420.48,
3406041,09:41:00,09:41:00,15863,1,0,
3406041,09:43:00,09:43:00,16219,2,1668.3374,0
3406041,09:44:00,09:44:00,16524,3,2429.7795,0
3406041,09:45:00,09:45:00,16098,4,2996.9866,0
3406041,09:45:00,09:45:00,15484,5,3430.553,0
3406041,09:46:00,09:46:00,9647,6,3632.1704,0
3406041,09:46:00,09:46:00,16547,7,4021.1836,0
3406041,09:53:00,09:53:00,8748,8,8674.155,0
3406041,09:54:00,09:54:00,8750,15,9567.127,0
3406041,09:55:00,09:55:00,8751,16,9805.234,0
3406041,09:55:00,09:55:00,8752,17,10125.473,0
3406041,09:56:00,09:56:00,8753,18,10480.97,0
3406041,09:56:00,09:56:00,8754,19,10757.114,0
3406041,09:57:00,09:57:00,8755,20,11110.827,
3406041,09:58:00,09:58:00,8757,21,11697.702,0
3406041,09:58:00,09:58:00,8758,22,11953.623,0
3406041,09:58:00,09:58:00,8759,23,12124.925,0
3406041,09:59:00,09:59:00,8761,24,12645.387,0
3406041,10:00:00,10:00:00,8763,25,12950.019,0
3406041,10:01:00,10:01:00,8765,26,13366.314,0
3406041,10:01:00,10:01:00,8766,27,13724.656,0
3406041,10:02:00,10:02:00,8767,28,14013.954,0
3406041,10:03:00,10:03:00,8768,29,14319.951,0
3406041,10:03:00,10:03:00,8769,30,14656.116,0
3406041,10:04:00,10:04:00,8770,31,14886.971,0
3406041,10:04:00,10:04:00,8772,32,15307.15,0
3406041,10:05:00,10:05:00,8774,33,15803.568,0
3406041,10:06:00,10:06:00,8775,34,16264.666,0
3406041,10:07:00,10:07:00,8777,35,16634.613,0
3406041,10:08:00,10:08:00,8778,36,17365.18,0
3406041,10:09:00,10:09:00,8779,37,17696.512,0
3406041,10:10:00,10:10:00,8781,38,18031.936,0
3406041,10:13:00,10:13:00,14769,39,19420.48,
3406042,11:01:00,11:01:00,15863,1,0,
3406042,11:03:00,11:03:00,16219,2,1668.3374,0
3406042,11:04:00,11:04:00,16524,3,2429.7795,0
3406042,11:05:00,11:05:00,16098,4,2996.9866,0
3406042,11:05:00,11:05:00,15484,5,3430.553,0
3406042,11:06:00,11:06:00,9647,6,3632.1704,0
3406042,11:06:00,11:06:00,16547,7,4021.1836,0
3406042,11:13:00,11:13:00,8748,8,8674.155,0
3406042,11:14:00,11:14:00,8750,15,9567.127,0
3406042,11:15:00,11:15:00,8751,16,9805.234,0
3406042,11:15:00,11:15:00,8752,17,10125.473,0
3406042,11:16:00,11:16:00,8753,18,10480.97,0
3406042,11:16:00,11:16:00,8754,19,10757.114,0
3406042,11:17:00,11:17:00,8755,20,11110.827,
3406042,11:18:00,11:18:00,8757,21,11697.702,0
3406042,11:18:00,11:18:00,8758,22,11953.623,0
3406042,11:18:00,11:18:00,8759,23,12124.925,0
3406042,11:19:00,11:19:00,8761,24,12645.387,0
3406042,11:20:00,11:20:00,8763,25,12950.019,0
3406042,11:21:00,11:21:00,8765,26,13366.314,0
3406042,11:21:00,11:21:00,8766,27,13724.656,0
3406042,11:22:00,11:22:00,8767,28,14013.954,0
3406042,11:23:00,11:23:00,8768,29,14319.951,0
3406042,11:23:00,11:23:00,8769,30,14656.116,0
3406042,11:24:00,11:24:00,8770,31,14886.971,0
3406042,11:24:00,11:24:00,8772,32,15307.15,0
3406042,11:25:00,11:25:00,8774,33,15803.568,0
3406042,11:26:00,11:26:00,8775,34,16264.666,0
3406042,11:27:00,11:27:00,8777,35,16634.613,0
3406042,11:28:00,11:28:00,8778,36,17365.18,0
3406042,11:29:00,11:29:00,8779,37,17696.512,0
3406042,11:30:00,11:30:00,8781,38,18031.936,0
3406042,11:33:00,11:33:00,14769,39,19420.48,
3406043,12:21:00,12:21:00,15863,1,0,
3406043,12:23:00,12:23:00,16219,2,1668.3374,0
3406043,12:24:00,12:24:00,16524,3,2429.7795,0
3406043,12:25:00,12:25:00,16098,4,2996.9866,0
3406043,12:25:00,12:25:00,15484,5,3430.553,0
3406043,12:26:00,12:26:00,9647,6,3632.1704,0
3406043,12:26:00,12:26:00,16547,7,4021.1836,0
3406043,12:33:00,12:33:00,8748,8,8674.155,0
3406043,12:34:00,12:34:00,8750,15,9567.127,0
3406043,12:35:00,12:35:00,8751,16,9805.234,0
3406043,12:35:00,12:35:00,8752,17,10125.473,0
3406043,12:36:00,12:36:00,8753,18,10480.97,0
3406043,12:36:00,12:36:00,8754,19,10757.114,0
3406043,12:37:00,12:37:00,8755,20,11110.827,
3406043,12:38:00,12:38:00,8757,21,11697.702,0
3406043,12:38:00,12:38:00,8758,22,11953.623,0
3406043,12:38:00,12:38:00,8759,23,12124.925,0
3406043,12:39:00,12:39:00,8761,24,12645.387,0
3406043,12:40:00,12:40:00,8763,25,12950.019,0
3406043,12:41:00,12:41:00,8765,26,13366.314,0
3406043,12:41:00,12:41:00,8766,27,13724.656,0
3406043,12:42:00,12:42:00,8767,28,14013.954,0
3406043,12:43:00,12:43:00,8768,29,14319.951,0
3406043,12:43:00,12:43:00,8769,30,14656.116,0
3406043,12:44:00,12:44:00,8770,31,14886.971,0
3406043,12:44:00,12:44:00,8772,32,15307.15,0
3406043,12:45:00,12:45:00,8774,33,15803.568,0
3406043,12:46:00,12:46:00,8775,34,16264.666,0
3406043,12:47:00,12:47:00,8777,35,16634.613,0
3406043,12:48:00,12:48:00,8778,36,17365.18,0
3406043,12:49:00,12:49:00,8779,37,17696.512,0
3406043,12:50:00,12:50:00,8781,38,18031.936,0
3406043,12:53:00,12:53:00,14769,39,19420.48,
3406044,13:41:00,13:41:00,15863,1,0,
3406044,13:43:00,13:43:00,16219,2,1668.3374,0
3406044,13:44:00,13:44:00,16524,3,2429.7795,0
3406044,13:45:00,13:45:00,16098,4,2996.9866,0
3406044,13:45:00,13:45:00,15484,5,3430.553,0
3406044,13:46:00,13:46:00,9647,6,3632.1704,0
3406044,13:46:00,13:46:00,16547,7,4021.1836,0
3406044,13:53:00,13:53:00,8748,8,8674.155,0
3406044,13:54:00,13:54:00,8750,15,9567.127,0
3406044,13:55:00,13:55:00,8751,16,9805.234,0
3406044,13:55:00,13:55:00,8752,17,10125.473,0
3406044,13:56:00,13:56:00,8753,18,10480.97,0
3406044,13:56:00,13:56:00,8754,19,10757.114,0
3406044,13:57:00,13:57:00,8755,20,11110.827,
3406044,13:58:00,13:58:00,8757,21,11697.702,0
3406044,13:58:00,13:58:00,8758,22,11953.623,0
3406044,13:58:00,13:58:00,8759,23,12124.925,0
3406044,13:59:00,13:59:00,8761,24,12645.387,0
3406044,14:00:00,14:00:00,8763,25,12950.019,0
3406044,14:01:00,14:01:00,8765,26,13366.314,0
3406044,14:01:00,14:01:00,8766,27,13724.656,0
3406044,14:02:00,14:02:00,8767,28,14013.954,0
3406044,14:03:00,14:03:00,8768,29,14319.951,0
3406044,14:03:00,14:03:00,8769,30,14656.116,0
3406044,14:04:00,14:04:00,8770,31,14886.971,0
3406044,14:04:00,14:04:00,8772,32,15307.15,0
3406044,14:05:00,14:05:00,8774,33,15803.568,0
3406044,14:06:00,14:06:00,8775,34,16264.666,0
3406044,14:07:00,14:07:00,8777,35,16634.613,0
3406044,14:08:00,14:08:00,8778,36,17365.18,0
3406044,14:09:00,14:09:00,8779,37,17696.512,0
3406044,14:10:00,14:10:00,8781,38,18031.936,0
3406044,14:13:00,14:13:00,14769,39,19420.48,
3406045,15:01:00,15:01:00,15863,1,0,
3406045,15:03:00,15:03:00,16219,2,1668.3374,0
3406045,15:04:00,15:04:00,16524,3,2429.7795,0
3406045,15:05:00,15:05:00,16098,4,2996.9866,0
3406045,15:05:00,15:05:00,15484,5,3430.553,0
3406045,15:06:00,15:06:00,9647,6,3632.1704,0
3406045,15:06:00,15:06:00,16547,7,4021.1836,0
3406045,15:13:00,15:13:00,8748,8,8674.155,0
3406045,15:14:00,15:14:00,8750,15,9567.127,0
3406045,15:15:00,15:15:00,8751,16,9805.234,0
3406045,15:15:00,15:15:00,8752,17,10125.473,0
3406045,15:16:00,15:16:00,8753,18,10480.97,0
3406045,15:16:00,15:16:00,8754,19,10757.114,0
3406045,15:17:00,15:17:00,8755,20,11110.827,
3406045,15:18:00,15:18:00,8757,21,11697.702,0
3406045,15:18:00,15:18:00,8758,22,11953.623,0
3406045,15:18:00,15:18:00,8759,23,12124.925,0
3406045,15:19:00,15:19:00,8761,24,12645.387,0
3406045,15:20:00,15:20:00,8763,25,12950.019,0
3406045,15:21:00,15:21:00,8765,26,13366.314,0
3406045,15:21:00,15:21:00,8766,27,13724.656,0
3406045,15:22:00,15:22:00,8767,28,14013.954,0
3406045,15:23:00,15:23:00,8768,29,14319.951,0
3406045,15:23:00,15:23:00,8769,30,14656.116,0
3406045,15:24:00,15:24:00,8770,31,14886.971,0
3406045,15:24:00,15:24:00,8772,32,15307.15,0
3406045,15:25:00,15:25:00,8774,33,15803.568,0
3406045,15:26:00,15:26:00,8775,34,16264.666,0
3406045,15:27:00,15:27:00,8777,35,16634.613,0
3406045,15:28:00,15:28:00,8778,36,17365.18,0
3406045,15:29:00,15:29:00,8779,37,17696.512,0
3406045,15:30:00,15:30:00,8781,38,18031.936,0
3406045,15:33:00,15:33:00,14769,39,19420.48,
3406046,16:21:00,16:21:00,15863,1,0,
3406046,16:23:00,16:23:00,16219,2,1668.3374,0
3406046,16:24:00,16:24:00,16524,3,2429.7795,0
3406046,16:25:00,16:25:00,16098,4,2996.9866,0
3406046,16:25:00,16:25:00,15484,5,3430.553,0
3406046,16:26:00,16:26:00,9647,6,3632.1704,0
3406046,16:26:00,16:26:00,16547,7,4021.1836,0
3406046,16:33:00,16:33:00,8748,8,8674.155,0
3406046,16:34:00,16:34:00,8750,15,9567.127,0
3406046,16:35:00,16:35:00,8751,16,9805.234,0
3406046,16:35:00,16:35:00,8752,17,10125.473,0
3406046,16:36:00,16:36:00,8753,18,10480.97,0
3406046,16:36:00,16:36:00,8754,19,10757.114,0
3406046,16:37:00,16:37:00,8755,20,11110.827,
3406046,16:38:00,16:38:00,8757,21,11697.702,0
3406046,16:38:00,16:38:00,8758,22,11953.623,0
3406046,16:38:00,16:38:00,8759,23,12124.925,0
3406046,16:39:00,16:39:00,8761,24,12645.387,0
3406046,16:40:00,16:40:00,8763,25,12950.019,0
3406046,16:41:00,16:41:00,8765,26,13366.314,0
3406046,16:41:00,16:41:00,8766,27,13724.656,0
3406046,16:42:00,16:42:00,8767,28,14013.954,0
3406046,16:43:00,16:43:00,8768,29,14319.951,0
3406046,16:43:00,16:43:00,8769,30,14656.116,0
3406046,16:44:00,16:44:00,8770,31,14886.971,0
3406046,16:44:00,16:44:00,8772,32,15307.15,0
3406046,16:45:00,16:45:00,8774,33,15803.568,0
3406046,16:46:00,16:46:00,8775,34,16264.666,0
3406046,16:47:00,16:47:00,8777,35,16634.613,0
3406046,16:48:00,16:48:00,8778,36,17365.18,0
3406046,16:49:00,16:49:00,8779,37,17696.512,0
3406046,16:50:00,16:50:00,8781,38,18031.936,0
3406046,16:53:00,16:53:00,14769,39,19420.48,
3406047,17:43:00,17:43:00,15863,1,0,
3406047,17:45:00,17:45:00,16219,2,1668.3374,0
3406047,17:46:00,17:46:00,16524,3,2429.7795,0
3406047,17:47:00,17:47:00,16098,4,2996.9866,0
3406047,17:47:00,17:47:00,15484,5,3430.553,0
3406047,17:47:00,17:47:00,9647,6,3632.1704,0
3406047,17:48:00,17:48:00,16547,7,4021.1836,0
3406047,17:54:00,17:54:00,8748,8,8674.155,0
3406047,17:55:00,17:55:00,8750,15,9567.127,0
3406047,17:56:00,17:56:00,8751,16,9805.234,0
3406047,17:56:00,17:56:00,8752,17,10125.473,0
3406047,17:57:00,17:57:00,8753,18,10480.97,0
3406047,17:57:00,17:57:00,8754,19,10757.114,0
3406047,17:58:00,17:58:00,8755,20,11110.827,
3406047,17:59:00,17:59:00,8757,21,11697.702,0
3406047,17:59:00,17:59:00,8758,22,11953.623,0
3406047,17:59:00,17:59:00,8759,23,12124.925,0
3406047,18:00:00,18:00:00,8761,24,12645.387,0
3406047,18:01:00,18:01:00,8763,25,12950.019,0
3406047,18:02:00,18:02:00,8765,26,13366.314,0
3406047,18:02:00,18:02:00,8766,27,13724.656,0
3406047,18:03:00,18:03:00,8767,28,14013.954,0
3406047,18:03:00,18:03:00,8768,29,14319.951,0
3406047,18:04:00,18:04:00,8769,30,14656.116,0
3406047,18:04:00,18:04:00,8770,31,14886.971,0
3406047,18:05:00,18:05:00,8772,32,15307.15,0
3406047,18:06:00,18:06:00,8774,33,15803.568,0
3406047,18:07:00,18:07:00,8775,34,16264.666,0
3406047,18:07:00,18:07:00,8777,35,16634.613,0
3406047,18:09:00,18:09:00,8778,36,17365.18,0
3406047,18:09:00,18:09:00,8779,37,17696.512,0
3406047,18:10:00,18:10:00,8781,38,18031.936,0
3406047,18:13:00,18:13:00,14769,39,19420.48,
3406048,19:03:00,19:03:00,15863,1,0,
3406048,19:05:00,19:05:00,16219,2,1668.3374,0
3406048,19:06:00,19:06:00,16524,3,2429.7795,0
3406048,19:07:00,19:07:00,16098,4,2996.9866,0
3406048,19:07:00,19:07:00,15484,5,3430.553,0
3406048,19:07:00,19:07:00,9647,6,3632.1704,0
3406048,19:08:00,19:08:00,16547,7,4021.1836,0
3406048,19:14:00,19:14:00,8748,8,8674.155,0
3406048,19:15:00,19:15:00,8750,15,9567.127,0
3406048,19:16:00,19:16:00,8751,16,9805.234,0
3406048,19:16:00,19:16:00,8752,17,10125.473,0
3406048,19:17:00,19:17:00,8753,18,10480.97,0
3406048,19:17:00,19:17:00,8754,19,10757.114,0
3406048,19:18:00,19:18:00,8755,20,11110.827,
3406048,19:19:00,19:19:00,8757,21,11697.702,0
3406048,19:19:00,19:19:00,8758,22,11953.623,0
3406048,19:19:00,19:19:00,8759,23,12124.925,0
3406048,19:20:00,19:20:00,8761,24,12645.387,0
3406048,19:21:00,19:21:00,8763,25,12950.019,0
3406048,19:22:00,19:22:00,8765,26,13366.314,0
3406048,19:22:00,19:22:00,8766,27,13724.656,0
3406048,19:23:00,19:23:00,8767,28,14013.954,0
3406048,19:23:00,19:23:00,8768,29,14319.951,0
3406048,19:24:00,19:24:00,8769,30,14656.116,0
3406048,19:24:00,19:24:00,8770,31,14886.971,0
3406048,19:25:00,19:25:00,8772,32,15307.15,0
3406048,19:26:00,19:26:00,8774,33,15803.568,0
3406048,19:27:00,19:27:00,8775,34,16264.666,0
3406048,19:27:00,19:27:00,8777,35,16634.613,0
3406048,19:29:00,19:29:00,8778,36,17365.18,0
3406048,19:29:00,19:29:00,8779,37,17696.512,0
3406048,19:30:00,19:30:00,8781,38,18031.936,0
3406048,19:33:00,19:33:00,14769,39,19420.48,
3406049,20:25:00,20:25:00,15863,1,0,
3406049,20:27:00,20:27:00,16219,2,1668.3374,0
3406049,20:28:00,20:28:00,16524,3,2429.7795,0
3406049,20:28:00,20:28:00,16098,4,2996.9866,0
3406049,20:29:00,20:29:00,15484,5,3430.553,0
3406049,20:29:00,20:29:00,9647,6,3632.1704,0
3406049,20:30:00,20:30:00,16547,7,4021.1836,0
3406049,20:35:00,20:35:00,8748,8,8674.155,0
3406049,20:36:00,20:36:00,8750,15,9567.127,0
3406049,20:37:00,20:37:00,8751,16,9805.234,0
3406049,20:37:00,20:37:00,8752,17,10125.473,0
3406049,20:38:00,20:38:00,8753,18,10480.97,0
3406049,20:38:00,20:38:00,8754,19,10757.114,0
3406049,20:39:00,20:39:00,8755,20,11110.827,
3406049,20:39:00,20:39:00,8757,21,11697.702,0
3406049,20:40:00,20:40:00,8758,22,11953.623,0
3406049,20:40:00,20:40:00,8759,23,12124.925,0
3406049,20:41:00,20:41:00,8761,24,12645.387,0
3406049,20:42:00,20:42:00,8763,25,12950.019,0
3406049,20:42:00,20:42:00,8765,26,13366.314,0
3406049,20:43:00,20:43:00,8766,27,13724.656,0
3406049,20:43:00,20:43:00,8767,28,14013.954,0
3406049,20:44:00,20:44:00,8768,29,14319.951,0
3406049,20:44:00,20:44:00,8769,30,14656.116,0
3406049,20:45:00,20:45:00,8770,31,14886.971,0
3406049,20:45:00,20:45:00,8772,32,15307.15,0
3406049,20:46:00,20:46:00,8774,33,15803.568,0
3406049,20:47:00,20:47:00,8775,34,16264.666,0
3406049,20:48:00,20:48:00,8777,35,16634.613,0
3406049,20:49:00,20:49:00,8778,36,17365.18,0
3406049,20:49:00,20:49:00,8779,37,17696.512,0
3406049,20:50:00,20:50:00,8781,38,18031.936,0
3406049,20:53:00,20:53:00,14769,39,19420.48,
3406050,21:45:00,21:45:00,15863,1,0,
3406050,21:47:00,21:47:00,16219,2,1668.3374,0
3406050,21:48:00,21:48:00,16524,3,2429.7795,0
3406050,21:48:00,21:48:00,16098,4,2996.9866,0
3406050,21:49:00,21:49:00,15484,5,3430.553,0
3406050,21:49:00,21:49:00,9647,6,3632.1704,0
3406050,21:50:00,21:50:00,16547,7,4021.1836,0
3406050,21:55:00,21:55:00,8748,8,8674.155,0
3406050,21:56:00,21:56:00,8750,15,9567.127,0
3406050,21:57:00,21:57:00,8751,16,9805.234,0
3406050,21:57:00,21:57:00,8752,17,10125.473,0
3406050,21:58:00,21:58:00,8753,18,10480.97,0
3406050,21:58:00,21:58:00,8754,19,10757.114,0
3406050,21:59:00,21:59:00,8755,20,11110.827,
3406050,21:59:00,21:59:00,8757,21,11697.702,0
3406050,22:00:00,22:00:00,8758,22,11953.623,0
3406050,22:00:00,22:00:00,8759,23,12124.925,0
3406050,22:01:00,22:01:00,8761,24,12645.387,0
3406050,22:02:00,22:02:00,8763,25,12950.019,0
3406050,22:02:00,22:02:00,8765,26,13366.314,0
3406050,22:03:00,22:03:00,8766,27,13724.656,0
3406050,22:03:00,22:03:00,8767,28,14013.954,0
3406050,22:04:00,22:04:00,8768,29,14319.951,0
3406050,22:04:00,22:04:00,8769,30,14656.116,0
3406050,22:05:00,22:05:00,8770,31,14886.971,0
3406050,22:05:00,22:05:00,8772,32,15307.15,0
3406050,22:06:00,22:06:00,8774,33,15803.568,0
3406050,22:07:00,22:07:00,8775,34,16264.666,0
3406050,22:08:00,22:08:00,8777,35,16634.613,0
3406050,22:09:00,22:09:00,8778,36,17365.18,0
3406050,22:09:00,22:09:00,8779,37,17696.512,0
3406050,22:10:00,22:10:00,8781,38,18031.936,0
3406050,22:13:00,22:13:00,14769,39,19420.48,
3406051,23:05:00,23:05:00,15863,1,0,
3406051,23:07:00,23:07:00,16219,2,1668.3374,0
3406051,23:08:00,23:08:00,16524,3,2429.7795,0
3406051,23:08:00,23:08:00,16098,4,2996.9866,0
3406051,23:09:00,23:09:00,15484,5,3430.553,0
3406051,23:09:00,23:09:00,9647,6,3632.1704,0
3406051,23:10:00,23:10:00,16547,7,4021.1836,0
3406051,23:15:00,23:15:00,8748,8,8674.155,0
3406051,23:16:00,23:16:00,8750,15,9567.127,0
3406051,23:17:00,23:17:00,8751,16,9805.234,0
3406051,23:17:00,23:17:00,8752,17,10125.473,0
3406051,23:18:00,23:18:00,8753,18,10480.97,0
3406051,23:18:00,23:18:00,8754,19,10757.114,0
3406051,23:19:00,23:19:00,8755,20,11110.827,
3406051,23:19:00,23:19:00,8757,21,11697.702,0
3406051,23:20:00,23:20:00,8758,22,11953.623,0
3406051,23:20:00,23:20:00,8759,23,12124.925,0
3406051,23:21:00,23:21:00,8761,24,12645.387,0
3406051,23:22:00,23:22:00,8763,25,12950.019,0
3406051,23:22:00,23:22:00,8765,26,13366.314,0
3406051,23:23:00,23:23:00,8766,27,13724.656,0
3406051,23:23:00,23:23:00,8767,28,14013.954,0
3406051,23:24:00,23:24:00,8768,29,14319.951,0
3406051,23:24:00,23:24:00,8769,30,14656.116,0
3406051,23:25:00,23:25:00,8770,31,14886.971,0
3406051,23:25:00,23:25:00,8772,32,15307.15,0
3406051,23:26:00,23:26:00,8774,33,15803.568,0
3406051,23:27:00,23:27:00,8775,34,16264.666,0
3406051,23:28:00,23:28:00,8777,35,16634.613,0
3406051,23:29:00,23:29:00,8778,36,17365.18,0
3406051,23:29:00,23:29:00,8779,37,17696.512,0
3406051,23:30:00,23:30:00,8781,38,18031.936,0
3406051,23:33:00,23:33:00,14769,39,19420.48,
3406081,06:26:00,06:26:00,13343,9,0,
3406081,06:28:00,06:28:00,9889,10,954.4293,0
3406081,06:28:00,06:28:00,9891,11,1332.5731,0
3406081,06:29:00,06:29:00,5596,12,1690.7189,0
3406081,06:30:00,06:30:00,5597,13,1940.7745,0
3406081,06:31:00,06:31:00,5599,14,2594.9453,0
3406081,06:33:00,06:33:00,8750,15,3441.12,0
3406081,06:34:00,06:34:00,8751,16,3679.2273,0
3406081,06:34:00,06:34:00,8752,17,3999.4656,0
3406081,06:35:00,06:35:00,8753,18,4354.9624,0
3406081,06:36:00,06:36:00,8754,19,4631.107,0
3406081,06:37:00,06:37:00,8755,20,4984.82,
3406081,06:38:00,06:38:00,8757,21,5571.695,0
3406081,06:38:00,06:38:00,8758,22,5827.6157,0
3406081,06:38:00,06:38:00,8759,23,5998.9175,0
3406081,06:39:00,06:39:00,8761,24,6519.3794,0
3406081,06:40:00,06:40:00,8763,25,6824.011,0
3406081,06:41:00,06:41:00,8765,26,7240.3076,0
3406081,06:41:00,06:41:00,8766,27,7598.649,0
3406081,06:42:00,06:42:00,8767,28,7887.9473,0
3406081,06:43:00,06:43:00,8768,29,8193.944,0
3406081,06:43:00,06:43:00,8769,30,8530.109,0
3406081,06:44:00,06:44:00,8770,31,8760.964,0
3406081,06:44:00,06:44:00,8772,32,9181.143,0
3406081,06:45:00,06:45:00,8774,33,9677.562,0
3406081,06:46:00,06:46:00,8775,34,10138.658,0
3406081,06:47:00,06:47:00,8777,35,10508.606,0
3406081,06:48:00,06:48:00,8778,36,11239.173,0
3406081,06:49:00,06:49:00,8779,37,11570.505,0
3406081,06:50:00,06:50:00,8781,38,11905.929,0
3406081,06:53:00,06:53:00,14769,39,13294.474,
3406082,07:46:00,07:46:00,13343,9,0,
3406082,07:48:00,07:48:00,9889,10,954.4293,0
3406082,07:48:00,07:48:00,9891,11,1332.5731,0
3406082,07:49:00,07:49:00,5596,12,1690.7189,0
3406082,07:50:00,07:50:00,5597,13,1940.7745,0
3406082,07:51:00,07:51:00,5599,14,2594.9453,0
3406082,07:53:00,07:53:00,8750,15,3441.12,0
3406082,07:54:00,07:54:00,8751,16,3679.2273,0
3406082,07:54:00,07:54:00,8752,17,3999.4656,0
3406082,07:55:00,07:55:00,8753,18,4354.9624,0
3406082,07:56:00,07:56:00,8754,19,4631.107,0
3406082,07:57:00,07:57:00,8755,20,4984.82,
3406082,07:58:00,07:58:00,8757,21,5571.695,0
3406082,07:58:00,07:58:00,8758,22,5827.6157,0
3406082,07:58:00,07:58:00,8759,23,5998.9175,0
3406082,07:59:00,07:59:00,8761,24,6519.3794,0
3406082,08:00:00,08:00:00,8763,25,6824.011,0
3406082,08:01:00,08:01:00,8765,26,7240.3076,0
3406082,08:01:00,08:01:00,8766,27,7598.649,0
3406082,08:02:00,08:02:00,8767,28,7887.9473,0
3406082,08:03:00,08:03:00,8768,29,8193.944,0
3406082,08:03:00,08:03:00,8769,30,8530.109,0
3406082,08:04:00,08:04:00,8770,31,8760.964,0
3406082,08:04:00,08:04:00,8772,32,9181.143,0
3406082,08:05:00,08:05:00,8774,33,9677.562,0
3406082,08:06:00,08:06:00,8775,34,10138.658,0
3406082,08:07:00,08:07:00,8777,35,10508.606,0
3406082,08:08:00,08:08:00,8778,36,11239.173,0
3406082,08:09:00,08:09:00,8779,37,11570.505,0
3406082,08:10:00,08:10:00,8781,38,11905.929,0
3406082,08:13:00,08:13:00,14769,39,13294.474,
3406083,09:06:00,09:06:00,13343,9,0,
3406083,09:08:00,09:08:00,9889,10,954.4293,0
3406083,09:08:00,09:08:00,9891,11,1332.5731,0
3406083,09:09:00,09:09:00,5596,12,1690.7189,0
3406083,09:10:00,09:10:00,5597,13,1940.7745,0
3406083,09:11:00,09:11:00,5599,14,2594.9453,0
3406083,09:13:00,09:13:00,8750,15,3441.12,0
3406083,09:14:00,09:14:00,8751,16,3679.2273,0
3406083,09:14:00,09:14:00,8752,17,3999.4656,0
3406083,09:15:00,09:15:00,8753,18,4354.9624,0
3406083,09:16:00,09:16:00,8754,19,4631.107,0
3406083,09:17:00,09:17:00,8755,20,4984.82,
3406083,09:18:00,09:18:00,8757,21,5571.695,0
3406083,09:18:00,09:18:00,8758,22,5827.6157,0
3406083,09:18:00,09:18:00,8759,23,5998.9175,0
3406083,09:19:00,09:19:00,8761,24,6519.3794,0
3406083,09:20:00,09:20:00,8763,25,6824.011,0
3406083,09:21:00,09:21:00,8765,26,7240.3076,0
3406083,09:21:00,09:21:00,8766,27,7598.649,0
3406083,09:22:00,09:22:00,8767,28,7887.9473,0
3406083,09:23:00,09:23:00,8768,29,8193.944,0
3406083,09:23:00,09:23:00,8769,30,8530.109,0
3406083,09:24:00,09:24:00,8770,31,8760.964,0
3406083,09:24:00,09:24:00,8772,32,9181.143,0
3406083,09:25:00,09:25:00,8774,33,9677.562,0
3406083,09:26:00,09:26:00,8775,34,10138.658,0
3406083,09:27:00,09:27:00,8777,35,10508.606,0
3406083,09:28:00,09:28:00,8778,36,11239.173,0
3406083,09:29:00,09:29:00,8779,37,11570.505,0
3406083,09:30:00,09:30:00,8781,38,11905.929,0
3406083,09:33:00,09:33:00,14769,39,13294.474,
3406084,10:26:00,10:26:00,13343,9,0,
3406084,10:28:00,10:28:00,9889,10,954.4293,0
3406084,10:28:00,10:28:00,9891,11,1332.5731,0
3406084,10:29:00,10:29:00,5596,12,1690.7189,0
3406084,10:30:00,10:30:00,5597,13,1940.7745,0
3406084,10:31:00,10:31:00,5599,14,2594.9453,0
3406084,10:33:00,10:33:00,8750,15,3441.12,0
3406084,10:34:00,10:34:00,8751,16,3679.2273,0
3406084,10:34:00,10:34:00,8752,17,3999.4656,0
3406084,10:35:00,10:35:00,8753,18,4354.9624,0
3406084,10:36:00,10:36:00,8754,19,4631.107,0
3406084,10:37:00,10:37:00,8755,20,4984.82,
3406084,10:38:00,10:38:00,8757,21,5571.695,0
3406084,10:38:00,10:38:00,8758,22,5827.6157,0
3406084,10:38:00,10:38:00,8759,23,5998.9175,0
3406084,10:39:00,10:39:00,8761,24,6519.3794,0
3406084,10:40:00,10:40:00,8763,25,6824.011,0
3406084,10:41:00,10:41:00,8765,26,7240.3076,0
3406084,10:41:00,10:41:00,8766,27,7598.649,0
3406084,10:42:00,10:42:00,8767,28,7887.9473,0
3406084,10:43:00,10:43:00,8768,29,8193.944,0
3406084,10:43:00,10:43:00,8769,30,8530.109,0
3406084,10:44:00,10:44:00,8770,31,8760.964,0
3406084,10:44:00,10:44:00,8772,32,9181.143,0
3406084,10:45:00,10:45:00,8774,33,9677.562,0
3406084,10:46:00,10:46:00,8775,34,10138.658,0
3406084,10:47:00,10:47:00,8777,35,10508.606,0
3406084,10:48:00,10:48:00,8778,36,11239.173,0
3406084,10:49:00,10:49:00,8779,37,11570.505,0
3406084,10:50:00,10:50:00,8781,38,11905.929,0
3406084,10:53:00,10:53:00,14769,39,13294.474,
3406085,11:46:00,11:46:00,13343,9,0,
3406085,11:48:00,11:48:00,9889,10,954.4293,0
3406085,11:48:00,11:48:00,9891,11,1332.5731,0
3406085,11:49:00,11:49:00,5596,12,1690.7189,0
3406085,11:50:00,11:50:00,5597,13,1940.7745,0
3406085,11:51:00,11:51:00,5599,14,2594.9453,0
3406085,11:53:00,11:53:00,8750,15,3441.12,0
3406085,11:54:00,11:54:00,8751,16,3679.2273,0
3406085,11:54:00,11:54:00,8752,17,3999.4656,0
3406085,11:55:00,11:55:00,8753,18,4354.9624,0
3406085,11:56:00,11:56:00,8754,19,4631.107,0
3406085,11:57:00,11:57:00,8755,20,4984.82,
3406085,11:58:00,11:58:00,8757,21,5571.695,0
3406085,11:58:00,11:58:00,8758,22,5827.6157,0
3406085,11:58:00,11:58:00,8759,23,5998.9175,0
3406085,11:59:00,11:59:00,8761,24,6519.3794,0
3406085,12:00:00,12:00:00,8763,25,6824.011,0
3406085,12:01:00,12:01:00,8765,26,7240.3076,0
3406085,12:01:00,12:01:00,8766,27,7598.649,0
3406085,12:02:00,12:02:00,8767,28,7887.9473,0
3406085,12:03:00,12:03:00,8768,29,8193.944,0
3406085,12:03:00,12:03:00,8769,30,8530.109,0
3406085,12:04:00,12:04:00,8770,31,8760.964,0
3406085,12:04:00,12:04:00,8772,32,9181.143,0
3406085,12:05:00,12:05:00,8774,33,9677.562,0
3406085,12:06:00,12:06:00,8775,34,10138.658,0
3406085,12:07:00,12:07:00,8777,35,10508.606,0
3406085,12:08:00,12:08:00,8778,36,11239.173,0
3406085,12:09:00,12:09:00,8779,37,11570.505,0
3406085,12:10:00,12:10:00,8781,38,11905.929,0
3406085,12:13:00,12:13:00,14769,39,13294.474,
3406086,13:06:00,13:06:00,13343,9,0,
3406086,13:08:00,13:08:00,9889,10,954.4293,0
3406086,13:08:00,13:08:00,9891,11,1332.5731,0
3406086,13:09:00,13:09:00,5596,12,1690.7189,0
3406086,13:10:00,13:10:00,5597,13,1940.7745,0
3406086,13:11:00,13:11:00,5599,14,2594.9453,0
3406086,13:13:00,13:13:00,8750,15,3441.12,0
3406086,13:14:00,13:14:00,8751,16,3679.2273,0
3406086,13:14:00,13:14:00,8752,17,3999.4656,0
3406086,13:15:00,13:15:00,8753,18,4354.9624,0
3406086,13:16:00,13:16:00,8754,19,4631.107,0
3406086,13:17:00,13:17:00,8755,20,4984.82,
3406086,13:18:00,13:18:00,8757,21,5571.695,0
3406086,13:18:00,13:18:00,8758,22,5827.6157,0
3406086,13:18:00,13:18:00,8759,23,5998.9175,0
3406086,13:19:00,13:19:00,8761,24,6519.3794,0
3406086,13:20:00,13:20:00,8763,25,6824.011,0
3406086,13:21:00,13:21:00,8765,26,7240.3076,0
3406086,13:21:00,13:21:00,8766,27,7598.649,0
3406086,13:22:00,13:22:00,8767,28,7887.9473,0
3406086,13:23:00,13:23:00,8768,29,8193.944,0
3406086,13:23:00,13:23:00,8769,30,8530.109,0
3406086,13:24:00,13:24:00,8770,31,8760.964,0
3406086,13:24:00,13:24:00,8772,32,9181.143,0
3406086,13:25:00,13:25:00,8774,33,9677.562,0
3406086,13:26:00,13:26:00,8775,34,10138.658,0
3406086,13:27:00,13:27:00,8777,35,10508.606,0
3406086,13:28:00,13:28:00,8778,36,11239.173,0
3406086,13:29:00,13:29:00,8779,37,11570.505,0
3406086,13:30:00,13:30:00,8781,38,11905.929,0
3406086,13:33:00,13:33:00,14769,39,13294.474,
3406087,14:26:00,14:26:00,13343,9,0,
3406087,14:28:00,14:28:00,9889,10,954.4293,0
3406087,14:28:00,14:28:00,9891,11,1332.5731,0
3406087,14:29:00,14:29:00,5596,12,1690.7189,0
3406087,14:30:00,14:30:00,5597,13,1940.7745,0
3406087,14:31:00,14:31:00,5599,14,2594.9453,0
3406087,14:33:00,14:33:00,8750,15,3441.12,0
3406087,14:34:00,14:34:00,8751,16,3679.2273,0
3406087,14:34:00,14:34:00,8752,17,3999.4656,0
3406087,14:35:00,14:35:00,8753,18,4354.9624,0
3406087,14:36:00,14:36:00,8754,19,4631.107,0
3406087,14:37:00,14:37:00,8755,20,4984.82,
3406087,14:38:00,14:38:00,8757,21,5571.695,0
3406087,14:38:00,14:38:00,8758,22,5827.6157,0
3406087,14:38:00,14:38:00,8759,23,5998.9175,0
3406087,14:39:00,14:39:00,8761,24,6519.3794,0
3406087,14:40:00,14:40:00,8763,25,6824.011,0
3406087,14:41:00,14:41:00,8765,26,7240.3076,0
3406087,14:41:00,14:41:00,8766,27,7598.649,0
3406087,14:42:00,14:42:00,8767,28,7887.9473,0
3406087,14:43:00,14:43:00,8768,29,8193.944,0
3406087,14:43:00,14:43:00,8769,30,8530.109,0
3406087,14:44:00,14:44:00,8770,31,8760.964,0
3406087,14:44:00,14:44:00,8772,32,9181.143,0
3406087,14:45:00,14:45:00,8774,33,9677.562,0
3406087,14:46:00,14:46:00,8775,34,10138.658,0
3406087,14:47:00,14:47:00,8777,35,10508.606,0
3406087,14:48:00,14:48:00,8778,36,11239.173,0
3406087,14:49:00,14:49:00,8779,37,11570.505,0
3406087,14:50:00,14:50:00,8781,38,11905.929,0
3406087,14:53:00,14:53:00,14769,39,13294.474,
3406088,15:46:00,15:46:00,13343,9,0,
3406088,15:48:00,15:48:00,9889,10,954.4293,0
3406088,15:48:00,15:48:00,9891,11,1332.5731,0
3406088,15:49:00,15:49:00,5596,12,1690.7189,0
3406088,15:50:00,15:50:00,5597,13,1940.7745,0
3406088,15:51:00,15:51:00,5599,14,2594.9453,0
3406088,15:53:00,15:53:00,8750,15,3441.12,0
3406088,15:54:00,15:54:00,8751,16,3679.2273,0
3406088,15:54:00,15:54:00,8752,17,3999.4656,0
3406088,15:55:00,15:55:00,8753,18,4354.9624,0
3406088,15:56:00,15:56:00,8754,19,4631.107,0
3406088,15:57:00,15:57:00,8755,20,4984.82,
3406088,15:58:00,15:58:00,8757,21,5571.695,0
3406088,15:58:00,15:58:00,8758,22,5827.6157,0
3406088,15:58:00,15:58:00,8759,23,5998.9175,0
3406088,15:59:00,15:59:00,8761,24,6519.3794,0
3406088,16:00:00,16:00:00,8763,25,6824.011,0
3406088,16:01:00,16:01:00,8765,26,7240.3076,0
3406088,16:01:00,16:01:00,8766,27,7598.649,0
3406088,16:02:00,16:02:00,8767,28,7887.9473,0
3406088,16:03:00,16:03:00,8768,29,8193.944,0
3406088,16:03:00,16:03:00,8769,30,8530.109,0
3406088,16:04:00,16:04:00,8770,31,8760.964,0
3406088,16:04:00,16:04:00,8772,32,9181.143,0
3406088,16:05:00,16:05:00,8774,33,9677.562,0
3406088,16:06:00,16:06:00,8775,34,10138.658,0
3406088,16:07:00,16:07:00,8777,35,10508.606,0
3406088,16:08:00,16:08:00,8778,36,11239.173,0
3406088,16:09:00,16:09:00,8779,37,11570.505,0
3406088,16:10:00,16:10:00,8781,38,11905.929,0
3406088,16:13:00,16:13:00,14769,39,13294.474,
3406089,17:06:00,17:06:00,13343,9,0,
3406089,17:08:00,17:08:00,9889,10,954.4293,0
3406089,17:08:00,17:08:00,9891,11,1332.5731,0
3406089,17:09:00,17:09:00,5596,12,1690.7189,0
3406089,17:10:00,17:10:00,5597,13,1940.7745,0
3406089,17:11:00,17:11:00,5599,14,2594.9453,0
3406089,17:13:00,17:13:00,8750,15,3441.12,0
3406089,17:14:00,17:14:00,8751,16,3679.2273,0
3406089,17:14:00,17:14:00,8752,17,3999.4656,0
3406089,17:15:00,17:15:00,8753,18,4354.9624,0
3406089,17:16:00,17:16:00,8754,19,4631.107,0
3406089,17:17:00,17:17:00,8755,20,4984.82,
3406089,17:18:00,17:18:00,8757,21,5571.695,0
3406089,17:18:00,17:18:00,8758,22,5827.6157,0
3406089,17:18:00,17:18:00,8759,23,5998.9175,0
3406089,17:19:00,17:19:00,8761,24,6519.3794,0
3406089,17:20:00,17:20:00,8763,25,6824.011,0
3406089,17:21:00,17:21:00,8765,26,7240.3076,0
3406089,17:21:00,17:21:00,8766,27,7598.649,0
3406089,17:22:00,17:22:00,8767,28,7887.9473,0
3406089,17:23:00,17:23:00,8768,29,8193.944,0
3406089,17:23:00,17:23:00,8769,30,8530.109,0
3406089,17:24:00,17:24:00,8770,31,8760.964,0
3406089,17:24:00,17:24:00,8772,32,9181.143,0
3406089,17:25:00,17:25:00,8774,33,9677.562,0
3406089,17:26:00,17:26:00,8775,34,10138.658,0
3406089,17:27:00,17:27:00,8777,35,10508.606,0
3406089,17:28:00,17:28:00,8778,36,11239.173,0
3406089,17:29:00,17:29:00,8779,37,11570.505,0
3406089,17:30:00,17:30:00,8781,38,11905.929,0
3406089,17:33:00,17:33:00,14769,39,13294.474,
3406090,18:28:00,18:28:00,13343,9,0,
3406090,18:29:00,18:29:00,9889,10,954.4293,0
3406090,18:30:00,18:30:00,9891,11,1332.5731,0
3406090,18:31:00,18:31:00,5596,12,1690.7189,0
3406090,18:31:00,18:31:00,5597,13,1940.7745,0
3406090,18:33:00,18:33:00,5599,14,2594.9453,0
3406090,18:34:00,18:34:00,8750,15,3441.12,0
3406090,18:35:00,18:35:00,8751,16,3679.2273,0
3406090,18:35:00,18:35:00,8752,17,3999.4656,0
3406090,18:36:00,18:36:00,8753,18,4354.9624,0
3406090,18:37:00,18:37:00,8754,19,4631.107,0
3406090,18:38:00,18:38:00,8755,20,4984.82,
3406090,18:39:00,18:39:00,8757,21,5571.695,0
3406090,18:39:00,18:39:00,8758,22,5827.6157,0
3406090,18:39:00,18:39:00,8759,23,5998.9175,0
3406090,18:40:00,18:40:00,8761,24,6519.3794,0
3406090,18:41:00,18:41:00,8763,25,6824.011,0
3406090,18:42:00,18:42:00,8765,26,7240.3076,0
3406090,18:42:00,18:42:00,8766,27,7598.649,0
3406090,18:43:00,18:43:00,8767,28,7887.9473,0
3406090,18:43:00,18:43:00,8768,29,8193.944,0
3406090,18:44:00,18:44:00,8769,30,8530.109,0
3406090,18:44:00,18:44:00,8770,31,8760.964,0
3406090,18:45:00,18:45:00,8772,32,9181.143,0
3406090,18:46:00,18:46:00,8774,33,9677.562,0
3406090,18:47:00,18:47:00,8775,34,10138.658,0
3406090,18:47:00,18:47:00,8777,35,10508.606,0
3406090,18:49:00,18:49:00,8778,36,11239.173,0
3406090,18:49:00,18:49:00,8779,37,11570.505,0
3406090,18:50:00,18:50:00,8781,38,11905.929,0
3406090,18:53:00,18:53:00,14769,39,13294.474,
3406091,19:48:00,19:48:00,13343,9,0,
3406091,19:49:00,19:49:00,9889,10,954.4293,0
3406091,19:50:00,19:50:00,9891,11,1332.5731,0
3406091,19:51:00,19:51:00,5596,12,1690.7189,0
3406091,19:51:00,19:51:00,5597,13,1940.7745,0
3406091,19:53:00,19:53:00,5599,14,2594.9453,0
3406091,19:54:00,19:54:00,8750,15,3441.12,0
3406091,19:55:00,19:55:00,8751,16,3679.2273,0
3406091,19:55:00,19:55:00,8752,17,3999.4656,0
3406091,19:56:00,19:56:00,8753,18,4354.9624,0
3406091,19:57:00,19:57:00,8754,19,4631.107,0
3406091,19:58:00,19:58:00,8755,20,4984.82,
3406091,19:59:00,19:59:00,8757,21,5571.695,0
3406091,19:59:00,19:59:00,8758,22,5827.6157,0
3406091,19:59:00,19:59:00,8759,23,5998.9175,0
3406091,20:00:00,20:00:00,8761,24,6519.3794,0
3406091,20:01:00,20:01:00,8763,25,6824.011,0
3406091,20:02:00,20:02:00,8765,26,7240.3076,0
3406091,20:02:00,20:02:00,8766,27,7598.649,0
3406091,20:03:00,20:03:00,8767,28,7887.9473,0
3406091,20:03:00,20:03:00,8768,29,8193.944,0
3406091,20:04:00,20:04:00,8769,30,8530.109,0
3406091,20:04:00,20:04:00,8770,31,8760.964,0
3406091,20:05:00,20:05:00,8772,32,9181.143,0
3406091,20:06:00,20:06:00,8774,33,9677.562,0
3406091,20:07:00,20:07:00,8775,34,10138.658,0
3406091,20:07:00,20:07:00,8777,35,10508.606,0
3406091,20:09:00,20:09:00,8778,36,11239.173,0
3406091,20:09:00,20:09:00,8779,37,11570.505,0
3406091,20:10:00,20:10:00,8781,38,11905.929,0
3406091,20:13:00,20:13:00,14769,39,13294.474,
3406092,21:08:00,21:08:00,13343,9,0,
3406092,21:09:00,21:09:00,9889,10,954.4293,0
3406092,21:10:00,21:10:00,9891,11,1332.5731,0
3406092,21:11:00,21:11:00,5596,12,1690.7189,0
3406092,21:11:00,21:11:00,5597,13,1940.7745,0
3406092,21:13:00,21:13:00,5599,14,2594.9453,0
3406092,21:14:00,21:14:00,8750,15,3441.12,0
3406092,21:15:00,21:15:00,8751,16,3679.2273,0
3406092,21:15:00,21:15:00,8752,17,3999.4656,0
3406092,21:16:00,21:16:00,8753,18,4354.9624,0
3406092,21:17:00,21:17:00,8754,19,4631.107,0
3406092,21:18:00,21:18:00,8755,20,4984.82,
3406092,21:19:00,21:19:00,8757,21,5571.695,0
3406092,21:19:00,21:19:00,8758,22,5827.6157,0
3406092,21:19:00,21:19:00,8759,23,5998.9175,0
3406092,21:20:00,21:20:00,8761,24,6519.3794,0
3406092,21:21:00,21:21:00,8763,25,6824.011,0
3406092,21:22:00,21:22:00,8765,26,7240.3076,0
3406092,21:22:00,21:22:00,8766,27,7598.649,0
3406092,21:23:00,21:23:00,8767,28,7887.9473,0
3406092,21:23:00,21:23:00,8768,29,8193.944,0
3406092,21:24:00,21:24:00,8769,30,8530.109,0
3406092,21:24:00,21:24:00,8770,31,8760.964,0
3406092,21:25:00,21:25:00,8772,32,9181.143,0
3406092,21:26:00,21:26:00,8774,33,9677.562,0
3406092,21:27:00,21:27:00,8775,34,10138.658,0
3406092,21:27:00,21:27:00,8777,35,10508.606,0
3406092,21:29:00,21:29:00,8778,36,11239.173,0
3406092,21:29:00,21:29:00,8779,37,11570.505,0
3406092,21:30:00,21:30:00,8781,38,11905.929,0
3406092,21:33:00,21:33:00,14769,39,13294.474,
3406093,22:30:00,22:30:00,13343,9,0,
3406093,22:31:00,22:31:00,9889,10,954.4293,0
3406093,22:32:00,22:32:00,9891,11,1332.5731,0
3406093,22:33:00,22:33:00,5596,12,1690.7189,0
3406093,22:33:00,22:33:00,5597,13,1940.7745,0
3406093,22:34:00,22:34:00,5599,14,2594.9453,0
3406093,22:36:00,22:36:00,8750,15,3441.12,0
3406093,22:36:00,22:36:00,8751,16,3679.2273,0
3406093,22:37:00,22:37:00,8752,17,3999.4656,0
3406093,22:37:00,22:37:00,8753,18,4354.9624,0
3406093,22:38:00,22:38:00,8754,19,4631.107,0
3406093,22:39:00,22:39:00,8755,20,4984.82,
3406093,22:39:00,22:39:00,8757,21,5571.695,0
3406093,22:40:00,22:40:00,8758,22,5827.6157,0
3406093,22:40:00,22:40:00,8759,23,5998.9175,0
3406093,22:41:00,22:41:00,8761,24,6519.3794,0
3406093,22:42:00,22:42:00,8763,25,6824.011,0
3406093,22:42:00,22:42:00,8765,26,7240.3076,0
3406093,22:43:00,22:43:00,8766,27,7598.649,0
3406093,22:43:00,22:43:00,8767,28,7887.9473,0
3406093,22:44:00,22:44:00,8768,29,8193.944,0
3406093,22:44:00,22:44:00,8769,30,8530.109,0
3406093,22:45:00,22:45:00,8770,31,8760.964,0
3406093,22:45:00,22:45:00,8772,32,9181.143,0
3406093,22:46:00,22:46:00,8774,33,9677.562,0
3406093,22:47:00,22:47:00,8775,34,10138.658,0
3406093,22:48:00,22:48:00,8777,35,10508.606,0
3406093,22:49:00,22:49:00,8778,36,11239.173,0
3406093,22:49:00,22:49:00,8779,37,11570.505,0
3406093,22:50:00,22:50:00,8781,38,11905.929,0
3406093,22:53:00,22:53:00,14769,39,13294.474,
3406094,23:36:00,23:36:00,13343,9,0,
3406094,23:37:00,23:37:00,9889,10,954.4293,0
3406094,23:38:00,23:38:00,9891,11,1332.5731,0
3406094,23:39:00,23:39:00,5596,12,1690.7189,0
3406094,23:39:00,23:39:00,5597,13,1940.7745,0
3406094,23:40:00,23:40:00,5599,14,2594.9453,0
3406094,23:42:00,23:42:00,8750,15,3441.12,0
3406094,23:42:00,23:42:00,8751,16,3679.2273,0
3406094,23:43:00,23:43:00,8752,17,3999.4656,0
3406094,23:43:00,23:43:00,8753,18,4354.9624,0
3406094,23:44:00,23:44:00,8754,19,4631.107,0
3406094,23:45:00,23:45:00,8755,20,4984.82,
3406094,23:45:00,23:45:00,8757,21,5571.695,0
3406094,23:46:00,23:46:00,8758,22,5827.6157,0
3406094,23:46:00,23:46:00,8759,23,5998.9175,0
3406094,23:47:00,23:47:00,8761,24,6519.3794,0
3406094,23:48:00,23:48:00,8763,25,6824.011,0
3406094,23:48:00,23:48:00,8765,26,7240.3076,0
3406094,23:49:00,23:49:00,8766,27,7598.649,0
3406094,23:49:00,23:49:00,8767,28,7887.9473,0
3406094,23:50:00,23:50:00,8768,29,8193.944,0
3406094,23:50:00,23:50:00,8769,30,8530.109,0
3406094,23:51:00,23:51:00,8770,31,8760.964,0
3406094,23:51:00,23:51:00,8772,32,9181.143,0
3406094,23:52:00,23:52:00,8774,33,9677.562,0
3406094,23:53:00,23:53:00,8775,34,10138.658,0
3406094,23:54:00,23:54:00,8777,35,10508.606,0
3406094,23:55:00,23:55:00,8778,36,11239.173,0
3406094,23:55:00,23:55:00,8779,37,11570.505,0
3406094,23:56:00,23:56:00,8781,38,11905.929,0
3406094,23:59:00,23:59:00,14769,39,13294.474,
3406095,05:43:00,05:43:00,15863,1,0,
3406095,05:45:00,05:45:00,16219,2,1668.3374,0
3406095,05:46:00,05:46:00,16524,3,2429.7795,0
3406095,05:47:00,05:47:00,16098,4,2996.9866,0
3406095,05:47:00,05:47:00,15484,5,3430.553,0
3406095,05:47:00,05:47:00,9647,6,3632.1704,0
3406095,05:48:00,05:48:00,16547,7,4021.1836,0
3406095,05:54:00,05:54:00,8748,8,8674.155,0
3406095,05:55:00,05:55:00,8750,15,9567.127,0
3406095,05:56:00,05:56:00,8751,16,9805.234,0
3406095,05:56:00,05:56:00,8752,17,10125.473,0
3406095,05:57:00,05:57:00,8753,18,10480.97,0
3406095,05:57:00,05:57:00,8754,19,10757.114,0
3406095,05:58:00,05:58:00,8755,20,11110.827,
3406095,05:59:00,05:59:00,8757,21,11697.702,0
3406095,05:59:00,05:59:00,8758,22,11953.623,0
3406095,05:59:00,05:59:00,8759,23,12124.925,0
3406095,06:00:00,06:00:00,8761,24,12645.387,0
3406095,06:01:00,06:01:00,8763,25,12950.019,0
3406095,06:02:00,06:02:00,8765,26,13366.314,0
3406095,06:02:00,06:02:00,8766,27,13724.656,0
3406095,06:03:00,06:03:00,8767,28,14013.954,0
3406095,06:03:00,06:03:00,8768,29,14319.951,0
3406095,06:04:00,06:04:00,8769,30,14656.116,0
3406095,06:04:00,06:04:00,8770,31,14886.971,0
3406095,06:05:00,06:05:00,8772,32,15307.15,0
3406095,06:06:00,06:06:00,8774,33,15803.568,0
3406095,06:07:00,06:07:00,8775,34,16264.666,0
3406095,06:07:00,06:07:00,8777,35,16634.613,0
3406095,06:09:00,06:09:00,8778,36,17365.18,0
3406095,06:09:00,06:09:00,8779,37,17696.512,0
3406095,06:10:00,06:10:00,8781,38,18031.936,0
3406095,06:13:00,06:13:00,14769,39,19420.48,
3406096,07:01:00,07:01:00,15863,1,0,
3406096,07:03:00,07:03:00,16219,2,1668.3374,0
3406096,07:04:00,07:04:00,16524,3,2429.7795,0
3406096,07:05:00,07:05:00,16098,4,2996.9866,0
3406096,07:05:00,07:05:00,15484,5,3430.553,0
3406096,07:06:00,07:06:00,9647,6,3632.1704,0
3406096,07:06:00,07:06:00,16547,7,4021.1836,0
3406096,07:13:00,07:13:00,8748,8,8674.155,0
3406096,07:14:00,07:14:00,8750,15,9567.127,0
3406096,07:15:00,07:15:00,8751,16,9805.234,0
3406096,07:15:00,07:15:00,8752,17,10125.473,0
3406096,07:16:00,07:16:00,8753,18,10480.97,0
3406096,07:16:00,07:16:00,8754,19,10757.114,0
3406096,07:17:00,07:17:00,8755,20,11110.827,
3406096,07:18:00,07:18:00,8757,21,11697.702,0
3406096,07:18:00,07:18:00,8758,22,11953.623,0
3406096,07:18:00,07:18:00,8759,23,12124.925,0
3406096,07:19:00,07:19:00,8761,24,12645.387,0
3406096,07:20:00,07:20:00,8763,25,12950.019,0
3406096,07:21:00,07:21:00,8765,26,13366.314,0
3406096,07:21:00,07:21:00,8766,27,13724.656,0
3406096,07:22:00,07:22:00,8767,28,14013.954,0
3406096,07:23:00,07:23:00,8768,29,14319.951,0
3406096,07:23:00,07:23:00,8769,30,14656.116,0
3406096,07:24:00,07:24:00,8770,31,14886.971,0
3406096,07:24:00,07:24:00,8772,32,15307.15,0
3406096,07:25:00,07:25:00,8774,33,15803.568,0
3406096,07:26:00,07:26:00,8775,34,16264.666,0
3406096,07:27:00,07:27:00,8777,35,16634.613,0
3406096,07:28:00,07:28:00,8778,36,17365.18,0
3406096,07:29:00,07:29:00,8779,37,17696.512,0
3406096,07:30:00,07:30:00,8781,38,18031.936,0
3406096,07:33:00,07:33:00,14769,39,19420.48,
3406097,08:21:00,08:21:00,15863,1,0,
3406097,08:23:00,08:23:00,16219,2,1668.3374,0
3406097,08:24:00,08:24:00,16524,3,2429.7795,0
3406097,08:25:00,08:25:00,16098,4,2996.9866,0
3406097,08:25:00,08:25:00,15484,5,3430.553,0
3406097,08:26:00,08:26:00,9647,6,3632.1704,0
3406097,08:26:00,08:26:00,16547,7,4021.1836,0
3406097,08:33:00,08:33:00,8748,8,8674.155,0
3406097,08:34:00,08:34:00,8750,15,9567.127,0
3406097,08:35:00,08:35:00,8751,16,9805.234,0
3406097,08:35:00,08:35:00,8752,17,10125.473,0
3406097,08:36:00,08:36:00,8753,18,10480.97,0
3406097,08:36:00,08:36:00,8754,19,10757.114,0
3406097,08:37:00,08:37:00,8755,20,11110.827,
3406097,08:38:00,08:38:00,8757,21,11697.702,0
3406097,08:38:00,08:38:00,8758,22,11953.623,0
3406097,08:38:00,08:38:00,8759,23,12124.925,0
3406097,08:39:00,08:39:00,8761,24,12645.387,0
3406097,08:40:00,08:40:00,8763,25,12950.019,0
3406097,08:41:00,08:41:00,8765,26,13366.314,0
3406097,08:41:00,08:41:00,8766,27,13724.656,0
3406097,08:42:00,08:42:00,8767,28,14013.954,0
3406097,08:43:00,08:43:00,8768,29,14319.951,0
3406097,08:43:00,08:43:00,8769,30,14656.116,0
3406097,08:44:00,08:44:00,8770,31,14886.971,0
3406097,08:44:00,08:44:00,8772,32,15307.15,0
3406097,08:45:00,08:45:00,8774,33,15803.568,0
3406097,08:46:00,08:46:00,8775,34,16264.666,0
3406097,08:47:00,08:47:00,8777,35,16634.613,0
3406097,08:48:00,08:48:00,8778,36,17365.18,0
3406097,08:49:00,08:49:00,8779,37,17696.512,0
3406097,08:50:00,08:50:00,8781,38,18031.936,0
3406097,08:53:00,08:53:00,14769,39,19420.48,
3406098,09:41:00,09:41:00,15863,1,0,
3406098,09:43:00,09:43:00,16219,2,1668.3374,0
3406098,09:44:00,09:44:00,16524,3,2429.7795,0
3406098,09:45:00,09:45:00,16098,4,2996.9866,0
3406098,09:45:00,09:45:00,15484,5,3430.553,0
3406098,09:46:00,09:46:00,9647,6,3632.1704,0
3406098,09:46:00,09:46:00,16547,7,4021.1836,0
3406098,09:53:00,09:53:00,8748,8,8674.155,0
3406098,09:54:00,09:54:00,8750,15,9567.127,0
3406098,09:55:00,09:55:00,8751,16,9805.234,0
3406098,09:55:00,09:55:00,8752,17,10125.473,0
3406098,09:56:00,09:56:00,8753,18,10480.97,0
3406098,09:56:00,09:56:00,8754,19,10757.114,0
3406098,09:57:00,09:57:00,8755,20,11110.827,
3406098,09:58:00,09:58:00,8757,21,11697.702,0
3406098,09:58:00,09:58:00,8758,22,11953.623,0
3406098,09:58:00,09:58:00,8759,23,12124.925,0
3406098,09:59:00,09:59:00,8761,24,12645.387,0
3406098,10:00:00,10:00:00,8763,25,12950.019,0
3406098,10:01:00,10:01:00,8765,26,13366.314,0
3406098,10:01:00,10:01:00,8766,27,13724.656,0
3406098,10:02:00,10:02:00,8767,28,14013.954,0
3406098,10:03:00,10:03:00,8768,29,14319.951,0
3406098,10:03:00,10:03:00,8769,30,14656.116,0
3406098,10:04:00,10:04:00,8770,31,14886.971,0
3406098,10:04:00,10:04:00,8772,32,15307.15,0
3406098,10:05:00,10:05:00,8774,33,15803.568,0
3406098,10:06:00,10:06:00,8775,34,16264.666,0
3406098,10:07:00,10:07:00,8777,35,16634.613,0
3406098,10:08:00,10:08:00,8778,36,17365.18,0
3406098,10:09:00,10:09:00,8779,37,17696.512,0
3406098,10:10:00,10:10:00,8781,38,18031.936,0
3406098,10:13:00,10:13:00,14769,39,19420.48,
3406099,11:01:00,11:01:00,15863,1,0,
3406099,11:03:00,11:03:00,16219,2,1668.3374,0
3406099,11:04:00,11:04:00,16524,3,2429.7795,0
3406099,11:05:00,11:05:00,16098,4,2996.9866,0
3406099,11:05:00,11:05:00,15484,5,3430.553,0
3406099,11:06:00,11:06:00,9647,6,3632.1704,0
3406099,11:06:00,11:06:00,16547,7,4021.1836,0
3406099,11:13:00,11:13:00,8748,8,8674.155,0
3406099,11:14:00,11:14:00,8750,15,9567.127,0
3406099,11:15:00,11:15:00,8751,16,9805.234,0
3406099,11:15:00,11:15:00,8752,17,10125.473,0
3406099,11:16:00,11:16:00,8753,18,10480.97,0
3406099,11:16:00,11:16:00,8754,19,10757.114,0
3406099,11:17:00,11:17:00,8755,20,11110.827,
3406099,11:18:00,11:18:00,8757,21,11697.702,0
3406099,11:18:00,11:18:00,8758,22,11953.623,0
3406099,11:18:00,11:18:00,8759,23,12124.925,0
3406099,11:19:00,11:19:00,8761,24,12645.387,0
3406099,11:20:00,11:20:00,8763,25,12950.019,0
3406099,11:21:00,11:21:00,8765,26,13366.314,0
3406099,11:21:00,11:21:00,8766,27,13724.656,0
3406099,11:22:00,11:22:00,8767,28,14013.954,0
3406099,11:23:00,11:23:00,8768,29,14319.951,0
3406099,11:23:00,11:23:00,8769,30,14656.116,0
3406099,11:24:00,11:24:00,8770,31,14886.971,0
3406099,11:24:00,11:24:00,8772,32,15307.15,0
3406099,11:25:00,11:25:00,8774,33,15803.568,0
3406099,11:26:00,11:26:00,8775,34,16264.666,0
3406099,11:27:00,11:27:00,8777,35,16634.613,0
3406099,11:28:00,11:28:00,8778,36,17365.18,0
3406099,11:29:00,11:29:00,8779,37,17696.512,0
3406099,11:30:00,11:30:00,8781,38,18031.936,0
3406099,11:33:00,11:33:00,14769,39,19420.48,
3406100,12:21:00,12:21:00,15863,1,0,
3406100,12:23:00,12:23:00,16219,2,1668.3374,0
3406100,12:24:00,12:24:00,16524,3,2429.7795,0
3406100,12:25:00,12:25:00,16098,4,2996.9866,0
3406100,12:25:00,12:25:00,15484,5,3430.553,0
3406100,12:26:00,12:26:00,9647,6,3632.1704,0
3406100,12:26:00,12:26:00,16547,7,4021.1836,0
3406100,12:33:00,12:33:00,8748,8,8674.155,0
3406100,12:34:00,12:34:00,8750,15,9567.127,0
3406100,12:35:00,12:35:00,8751,16,9805.234,0
3406100,12:35:00,12:35:00,8752,17,10125.473,0
3406100,12:36:00,12:36:00,8753,18,10480.97,0
3406100,12:36:00,12:36:00,8754,19,10757.114,0
3406100,12:37:00,12:37:00,8755,20,11110.827,
3406100,12:38:00,12:38:00,8757,21,11697.702,0
3406100,12:38:00,12:38:00,8758,22,11953.623,0
3406100,12:38:00,12:38:00,8759,23,12124.925,0
3406100,12:39:00,12:39:00,8761,24,12645.387,0
3406100,12:40:00,12:40:00,8763,25,12950.019,0
3406100,12:41:00,12:41:00,8765,26,13366.314,0
3406100,12:41:00,12:41:00,8766,27,13724.656,0
3406100,12:42:00,12:42:00,8767,28,14013.954,0
3406100,12:43:00,12:43:00,8768,29,14319.951,0
3406100,12:43:00,12:43:00,8769,30,14656.116,0
3406100,12:44:00,12:44:00,8770,31,14886.971,0
3406100,12:44:00,12:44:00,8772,32,15307.15,0
3406100,12:45:00,12:45:00,8774,33,15803.568,0
3406100,12:46:00,12:46:00,8775,34,16264.666,0
3406100,12:47:00,12:47:00,8777,35,16634.613,0
3406100,12:48:00,12:48:00,8778,36,17365.18,0
3406100,12:49:00,12:49:00,8779,37,17696.512,0
3406100,12:50:00,12:50:00,8781,38,18031.936,0
3406100,12:53:00,12:53:00,14769,39,19420.48,
3406101,13:41:00,13:41:00,15863,1,0,
3406101,13:43:00,13:43:00,16219,2,1668.3374,0
3406101,13:44:00,13:44:00,16524,3,2429.7795,0
3406101,13:45:00,13:45:00,16098,4,2996.9866,0
3406101,13:45:00,13:45:00,15484,5,3430.553,0
3406101,13:46:00,13:46:00,9647,6,3632.1704,0
3406101,13:46:00,13:46:00,16547,7,4021.1836,0
3406101,13:53:00,13:53:00,8748,8,8674.155,0
3406101,13:54:00,13:54:00,8750,15,9567.127,0
3406101,13:55:00,13:55:00,8751,16,9805.234,0
3406101,13:55:00,13:55:00,8752,17,10125.473,0
3406101,13:56:00,13:56:00,8753,18,10480.97,0
3406101,13:56:00,13:56:00,8754,19,10757.114,0
3406101,13:57:00,13:57:00,8755,20,11110.827,
3406101,13:58:00,13:58:00,8757,21,11697.702,0
3406101,13:58:00,13:58:00,8758,22,11953.623,0
3406101,13:58:00,13:58:00,8759,23,12124.925,0
3406101,13:59:00,13:59:00,8761,24,12645.387,0
3406101,14:00:00,14:00:00,8763,25,12950.019,0
3406101,14:01:00,14:01:00,8765,26,13366.314,0
3406101,14:01:00,14:01:00,8766,27,13724.656,0
3406101,14:02:00,14:02:00,8767,28,14013.954,0
3406101,14:03:00,14:03:00,8768,29,14319.951,0
3406101,14:03:00,14:03:00,8769,30,14656.116,0
3406101,14:04:00,14:04:00,8770,31,14886.971,0
3406101,14:04:00,14:04:00,8772,32,15307.15,0
3406101,14:05:00,14:05:00,8774,33,15803.568,0
3406101,14:06:00,14:06:00,8775,34,16264.666,0
3406101,14:07:00,14:07:00,8777,35,16634.613,0
3406101,14:08:00,14:08:00,8778,36,17365.18,0
3406101,14:09:00,14:09:00,8779,37,17696.512,0
3406101,14:10:00,14:10:00,8781,38,18031.936,0
3406101,14:13:00,14:13:00,14769,39,19420.48,
3406102,15:01:00,15:01:00,15863,1,0,
3406102,15:03:00,15:03:00,16219,2,1668.3374,0
3406102,15:04:00,15:04:00,16524,3,2429.7795,0
3406102,15:05:00,15:05:00,16098,4,2996.9866,0
3406102,15:05:00,15:05:00,15484,5,3430.553,0
3406102,15:06:00,15:06:00,9647,6,3632.1704,0
3406102,15:06:00,15:06:00,16547,7,4021.1836,0
3406102,15:13:00,15:13:00,8748,8,8674.155,0
3406102,15:14:00,15:14:00,8750,15,9567.127,0
3406102,15:15:00,15:15:00,8751,16,9805.234,0
3406102,15:15:00,15:15:00,8752,17,10125.473,0
3406102,15:16:00,15:16:00,8753,18,10480.97,0
3406102,15:16:00,15:16:00,8754,19,10757.114,0
3406102,15:17:00,15:17:00,8755,20,11110.827,
3406102,15:18:00,15:18:00,8757,21,11697.702,0
3406102,15:18:00,15:18:00,8758,22,11953.623,0
3406102,15:18:00,15:18:00,8759,23,12124.925,0
3406102,15:19:00,15:19:00,8761,24,12645.387,0
3406102,15:20:00,15:20:00,8763,25,12950.019,0
3406102,15:21:00,15:21:00,8765,26,13366.314,0
3406102,15:21:00,15:21:00,8766,27,13724.656,0
3406102,15:22:00,15:22:00,8767,28,14013.954,0
3406102,15:23:00,15:23:00,8768,29,14319.951,0
3406102,15:23:00,15:23:00,8769,30,14656.116,0
3406102,15:24:00,15:24:00,8770,31,14886.971,0
3406102,15:24:00,15:24:00,8772,32,15307.15,0
3406102,15:25:00,15:25:00,8774,33,15803.568,0
3406102,15:26:00,15:26:00,8775,34,16264.666,0
3406102,15:27:00,15:27:00,8777,35,16634.613,0
3406102,15:28:00,15:28:00,8778,36,17365.18,0
3406102,15:29:00,15:29:00,8779,37,17696.512,0
3406102,15:30:00,15:30:00,8781,38,18031.936,0
3406102,15:33:00,15:33:00,14769,39,19420.48,
3406103,16:21:00,16:21:00,15863,1,0,
3406103,16:23:00,16:23:00,16219,2,1668.3374,0
3406103,16:24:00,16:24:00,16524,3,2429.7795,0
3406103,16:25:00,16:25:00,16098,4,2996.9866,0
3406103,16:25:00,16:25:00,15484,5,3430.553,0
3406103,16:26:00,16:26:00,9647,6,3632.1704,0
3406103,16:26:00,16:26:00,16547,7,4021.1836,0
3406103,16:33:00,16:33:00,8748,8,8674.155,0
3406103,16:34:00,16:34:00,8750,15,9567.127,0
3406103,16:35:00,16:35:00,8751,16,9805.234,0
3406103,16:35:00,16:35:00,8752,17,10125.473,0
3406103,16:36:00,16:36:00,8753,18,10480.97,0
3406103,16:36:00,16:36:00,8754,19,10757.114,0
3406103,16:37:00,16:37:00,8755,20,11110.827,
3406103,16:38:00,16:38:00,8757,21,11697.702,0
3406103,16:38:00,16:38:00,8758,22,11953.623,0
3406103,16:38:00,16:38:00,8759,23,12124.925,0
3406103,16:39:00,16:39:00,8761,24,12645.387,0
3406103,16:40:00,16:40:00,8763,25,12950.019,0
3406103,16:41:00,16:41:00,8765,26,13366.314,0
3406103,16:41:00,16:41:00,8766,27,13724.656,0
3406103,16:42:00,16:42:00,8767,28,14013.954,0
3406103,16:43:00,16:43:00,8768,29,14319.951,0
3406103,16:43:00,16:43:00,8769,30,14656.116,0
3406103,16:44:00,16:44:00,8770,31,14886.971,0
3406103,16:44:00,16:44:00,8772,32,15307.15,0
3406103,16:45:00,16:45:00,8774,33,15803.568,0
3406103,16:46:00,16:46:00,8775,34,16264.666,0
3406103,16:47:00,16:47:00,8777,35,16634.613,0
3406103,16:48:00,16:48:00,8778,36,17365.18,0
3406103,16:49:00,16:49:00,8779,37,17696.512,0
3406103,16:50:00,16:50:00,8781,38,18031.936,0
3406103,16:53:00,16:53:00,14769,39,19420.48,
3406104,17:43:00,17:43:00,15863,1,0,
3406104,17:45:00,17:45:00,16219,2,1668.3374,0
3406104,17:46:00,17:46:00,16524,3,2429.7795,0
3406104,17:47:00,17:47:00,16098,4,2996.9866,0
3406104,17:47:00,17:47:00,15484,5,3430.553,0
3406104,17:47:00,17:47:00,9647,6,3632.1704,0
3406104,17:48:00,17:48:00,16547,7,4021.1836,0
3406104,17:54:00,17:54:00,8748,8,8674.155,0
3406104,17:55:00,17:55:00,8750,15,9567.127,0
3406104,17:56:00,17:56:00,8751,16,9805.234,0
3406104,17:56:00,17:56:00,8752,17,10125.473,0
3406104,17:57:00,17:57:00,8753,18,10480.97,0
3406104,17:57:00,17:57:00,8754,19,10757.114,0
3406104,17:58:00,17:58:00,8755,20,11110.827,
3406104,17:59:00,17:59:00,8757,21,11697.702,0
3406104,17:59:00,17:59:00,8758,22,11953.623,0
3406104,17:59:00,17:59:00,8759,23,12124.925,0
3406104,18:00:00,18:00:00,8761,24,12645.387,0
3406104,18:01:00,18:01:00,8763,25,12950.019,0
3406104,18:02:00,18:02:00,8765,26,13366.314,0
3406104,18:02:00,18:02:00,8766,27,13724.656,0
3406104,18:03:00,18:03:00,8767,28,14013.954,0
3406104,18:03:00,18:03:00,8768,29,14319.951,0
3406104,18:04:00,18:04:00,8769,30,14656.116,0
3406104,18:04:00,18:04:00,8770,31,14886.971,0
3406104,18:05:00,18:05:00,8772,32,15307.15,0
3406104,18:06:00,18:06:00,8774,33,15803.568,0
3406104,18:07:00,18:07:00,8775,34,16264.666,0
3406104,18:07:00,18:07:00,8777,35,16634.613,0
3406104,18:09:00,18:09:00,8778,36,17365.18,0
3406104,18:09:00,18:09:00,8779,37,17696.512,0
3406104,18:10:00,18:10:00,8781,38,18031.936,0
3406104,18:13:00,18:13:00,14769,39,19420.48,
3406105,19:03:00,19:03:00,15863,1,0,
3406105,19:05:00,19:05:00,16219,2,1668.3374,0
3406105,19:06:00,19:06:00,16524,3,2429.7795,0
3406105,19:07:00,19:07:00,16098,4,2996.9866,0
3406105,19:07:00,19:07:00,15484,5,3430.553,0
3406105,19:07:00,19:07:00,9647,6,3632.1704,0
3406105,19:08:00,19:08:00,16547,7,4021.1836,0
3406105,19:14:00,19:14:00,8748,8,8674.155,0
3406105,19:15:00,19:15:00,8750,15,9567.127,0
3406105,19:16:00,19:16:00,8751,16,9805.234,0
3406105,19:16:00,19:16:00,8752,17,10125.473,0
3406105,19:17:00,19:17:00,8753,18,10480.97,0
3406105,19:17:00,19:17:00,8754,19,10757.114,0
3406105,19:18:00,19:18:00,8755,20,11110.827,
3406105,19:19:00,19:19:00,8757,21,11697.702,0
3406105,19:19:00,19:19:00,8758,22,11953.623,0
3406105,19:19:00,19:19:00,8759,23,12124.925,0
3406105,19:20:00,19:20:00,8761,24,12645.387,0
3406105,19:21:00,19:21:00,8763,25,12950.019,0
3406105,19:22:00,19:22:00,8765,26,13366.314,0
3406105,19:22:00,19:22:00,8766,27,13724.656,0
3406105,19:23:00,19:23:00,8767,28,14013.954,0
3406105,19:23:00,19:23:00,8768,29,14319.951,0
3406105,19:24:00,19:24:00,8769,30,14656.116,0
3406105,19:24:00,19:24:00,8770,31,14886.971,0
3406105,19:25:00,19:25:00,8772,32,15307.15,0
3406105,19:26:00,19:26:00,8774,33,15803.568,0
3406105,19:27:00,19:27:00,8775,34,16264.666,0
3406105,19:27:00,19:27:00,8777,35,16634.613,0
3406105,19:29:00,19:29:00,8778,36,17365.18,0
3406105,19:29:00,19:29:00,8779,37,17696.512,0
3406105,19:30:00,19:30:00,8781,38,18031.936,0
3406105,19:33:00,19:33:00,14769,39,19420.48,
3406106,20:25:00,20:25:00,15863,1,0,
3406106,20:27:00,20:27:00,16219,2,1668.3374,0
3406106,20:28:00,20:28:00,16524,3,2429.7795,0
3406106,20:28:00,20:28:00,16098,4,2996.9866,0
3406106,20:29:00,20:29:00,15484,5,3430.553,0
3406106,20:29:00,20:29:00,9647,6,3632.1704,0
3406106,20:30:00,20:30:00,16547,7,4021.1836,0
3406106,20:35:00,20:35:00,8748,8,8674.155,0
3406106,20:36:00,20:36:00,8750,15,9567.127,0
3406106,20:37:00,20:37:00,8751,16,9805.234,0
3406106,20:37:00,20:37:00,8752,17,10125.473,0
3406106,20:38:00,20:38:00,8753,18,10480.97,0
3406106,20:38:00,20:38:00,8754,19,10757.114,0
3406106,20:39:00,20:39:00,8755,20,11110.827,
3406106,20:39:00,20:39:00,8757,21,11697.702,0
3406106,20:40:00,20:40:00,8758,22,11953.623,0
3406106,20:40:00,20:40:00,8759,23,12124.925,0
3406106,20:41:00,20:41:00,8761,24,12645.387,0
3406106,20:42:00,20:42:00,8763,25,12950.019,0
3406106,20:42:00,20:42:00,8765,26,13366.314,0
3406106,20:43:00,20:43:00,8766,27,13724.656,0
3406106,20:43:00,20:43:00,8767,28,14013.954,0
3406106,20:44:00,20:44:00,8768,29,14319.951,0
3406106,20:44:00,20:44:00,8769,30,14656.116,0
3406106,20:45:00,20:45:00,8770,31,14886.971,0
3406106,20:45:00,20:45:00,8772,32,15307.15,0
3406106,20:46:00,20:46:00,8774,33,15803.568,0
3406106,20:47:00,20:47:00,8775,34,16264.666,0
3406106,20:48:00,20:48:00,8777,35,16634.613,0
3406106,20:49:00,20:49:00,8778,36,17365.18,0
3406106,20:49:00,20:49:00,8779,37,17696.512,0
3406106,20:50:00,20:50:00,8781,38,18031.936,0
3406106,20:53:00,20:53:00,14769,39,19420.48,
3406107,21:45:00,21:45:00,15863,1,0,
3406107,21:47:00,21:47:00,16219,2,1668.3374,0
3406107,21:48:00,21:48:00,16524,3,2429.7795,0
3406107,21:48:00,21:48:00,16098,4,2996.9866,0
3406107,21:49:00,21:49:00,15484,5,3430.553,0
3406107,21:49:00,21:49:00,9647,6,3632.1704,0
3406107,21:50:00,21:50:00,16547,7,4021.1836,0
3406107,21:55:00,21:55:00,8748,8,8674.155,0
3406107,21:56:00,21:56:00,8750,15,9567.127,0
3406107,21:57:00,21:57:00,8751,16,9805.234,0
3406107,21:57:00,21:57:00,8752,17,10125.473,0
3406107,21:58:00,21:58:00,8753,18,10480.97,0
3406107,21:58:00,21:58:00,8754,19,10757.114,0
3406107,21:59:00,21:59:00,8755,20,11110.827,
3406107,21:59:00,21:59:00,8757,21,11697.702,0
3406107,22:00:00,22:00:00,8758,22,11953.623,0
3406107,22:00:00,22:00:00,8759,23,12124.925,0
3406107,22:01:00,22:01:00,8761,24,12645.387,0
3406107,22:02:00,22:02:00,8763,25,12950.019,0
3406107,22:02:00,22:02:00,8765,26,13366.314,0
3406107,22:03:00,22:03:00,8766,27,13724.656,0
3406107,22:03:00,22:03:00,8767,28,14013.954,0
3406107,22:04:00,22:04:00,8768,29,14319.951,0
3406107,22:04:00,22:04:00,8769,30,14656.116,0
3406107,22:05:00,22:05:00,8770,31,14886.971,0
3406107,22:05:00,22:05:00,8772,32,15307.15,0
3406107,22:06:00,22:06:00,8774,33,15803.568,0
3406107,22:07:00,22:07:00,8775,34,16264.666,0
3406107,22:08:00,22:08:00,8777,35,16634.613,0
3406107,22:09:00,22:09:00,8778,36,17365.18,0
3406107,22:09:00,22:09:00,8779,37,17696.512,0
3406107,22:10:00,22:10:00,8781,38,18031.936,0
3406107,22:13:00,22:13:00,14769,39,19420.48,
3406108,23:05:00,23:05:00,15863,1,0,
3406108,23:07:00,23:07:00,16219,2,1668.3374,0
3406108,23:08:00,23:08:00,16524,3,2429.7795,0
3406108,23:08:00,23:08:00,16098,4,2996.9866,0
3406108,23:09:00,23:09:00,15484,5,3430.553,0
3406108,23:09:00,23:09:00,9647,6,3632.1704,0
3406108,23:10:00,23:10:00,16547,7,4021.1836,0
3406108,23:15:00,23:15:00,8748,8,8674.155,0
3406108,23:16:00,23:16:00,8750,15,9567.127,0
3406108,23:17:00,23:17:00,8751,16,9805.234,0
3406108,23:17:00,23:17:00,8752,17,10125.473,0
3406108,23:18:00,23:18:00,8753,18,10480.97,0
3406108,23:18:00,23:18:00,8754,19,10757.114,0
3406108,23:19:00,23:19:00,8755,20,11110.827,
3406108,23:19:00,23:19:00,8757,21,11697.702,0
3406108,23:20:00,23:20:00,8758,22,11953.623,0
3406108,23:20:00,23:20:00,8759,23,12124.925,0
3406108,23:21:00,23:21:00,8761,24,12645.387,0
3406108,23:22:00,23:22:00,8763,25,12950.019,0
3406108,23:22:00,23:22:00,8765,26,13366.314,0
3406108,23:23:00,23:23:00,8766,27,13724.656,0
3406108,23:23:00,23:23:00,8767,28,14013.954,0
3406108,23:24:00,23:24:00,8768,29,14319.951,0
3406108,23:24:00,23:24:00,8769,30,14656.116,0
3406108,23:25:00,23:25:00,8770,31,14886.971,0
3406108,23:25:00,23:25:00,8772,32,15307.15,0
3406108,23:26:00,23:26:00,8774,33,15803.568,0
3406108,23:27:00,23:27:00,8775,34,16264.666,0
3406108,23:28:00,23:28:00,8777,35,16634.613,0
3406108,23:29:00,23:29:00,8778,36,17365.18,0
3406108,23:29:00,23:29:00,8779,37,17696.512,0
3406108,23:30:00,23:30:00,8781,38,18031.936,0
3406108,23:33:00,23:33:00,14769,39,19420.48,
3405989,05:39:00,05:39:00,14769,1,0,
3405989,05:40:00,05:40:00,15682,2,1007.3658,0
3405989,05:40:00,05:40:00,8705,3,1226.1348,0
3405989,05:41:00,05:41:00,8706,4,1410.855,0
3405989,05:41:00,05:41:00,8707,5,1638.7781,0
3405989,05:41:00,05:41:00,8708,6,1895.107,0
3405989,05:42:00,05:42:00,8710,7,2520.8047,0
3405989,05:43:00,05:43:00,8711,8,2869.361,0
3405989,05:44:00,05:44:00,8713,9,3282.586,0
3405989,05:44:00,05:44:00,8714,10,3695.5835,0
3405989,05:45:00,05:45:00,8715,11,3882.264,0
3405989,05:45:00,05:45:00,8716,12,4156.2964,0
3405989,05:46:00,05:46:00,8717,13,4537.863,0
3405989,05:46:00,05:46:00,8718,14,4756.753,0
3405989,05:47:00,05:47:00,8719,15,5142.3755,0
3405989,05:47:00,05:47:00,8720,16,5354.7734,0
3405989,05:47:00,05:47:00,8721,17,5696.2666,0
3405989,05:48:00,05:48:00,8723,18,6194.888,0
3405989,05:49:00,05:49:00,8725,19,6497.7856,0
3405989,05:49:00,05:49:00,8726,20,6999.895,0
3405989,05:50:00,05:50:00,15765,21,7473.6514,0
3405989,05:52:00,05:52:00,8733,22,8221.159,
3405989,05:52:00,05:52:00,8734,23,8534.6455,0
3405989,05:53:00,05:53:00,8735,24,8792.697,0
3405989,05:54:00,05:54:00,8737,25,9064.962,0
3405989,05:55:00,05:55:00,8738,26,9345.997,0
3405989,05:55:00,05:55:00,8739,27,9523.808,0
3405989,05:56:00,05:56:00,8740,28,9851.092,0
3405989,05:57:00,05:57:00,5674,29,10254.34,0
3405989,06:00:00,06:00:00,5677,30,11187.586,0
3405989,06:01:00,06:01:00,9782,31,11483.671,0
3405989,06:02:00,06:02:00,9785,32,11969.881,0
3405989,06:03:00,06:03:00,9786,33,12179.043,0
3405989,06:04:00,06:04:00,13343,34,12389.075,
3405990,06:39:00,06:39:00,14769,1,0,
3405990,06:40:00,06:40:00,15682,2,1007.3658,0
3405990,06:41:00,06:41:00,8705,3,1226.1348,0
3405990,06:41:00,06:41:00,8706,4,1410.855,0
3405990,06:41:00,06:41:00,8707,5,1638.7781,0
3405990,06:42:00,06:42:00,8708,6,1895.107,0
3405990,06:43:00,06:43:00,8710,7,2520.8047,0
3405990,06:43:00,06:43:00,8711,8,2869.361,0
3405990,06:44:00,06:44:00,8713,9,3282.586,0
3405990,06:45:00,06:45:00,8714,10,3695.5835,0
3405990,06:45:00,06:45:00,8715,11,3882.264,0
3405990,06:45:00,06:45:00,8716,12,4156.2964,0
3405990,06:46:00,06:46:00,8717,13,4537.863,0
3405990,06:46:00,06:46:00,8718,14,4756.753,0
3405990,06:47:00,06:47:00,8719,15,5142.3755,0
3405990,06:47:00,06:47:00,8720,16,5354.7734,0
3405990,06:48:00,06:48:00,8721,17,5696.2666,0
3405990,06:49:00,06:49:00,8723,18,6194.888,0
3405990,06:49:00,06:49:00,8725,19,6497.7856,0
3405990,06:50:00,06:50:00,8726,20,6999.895,0
3405990,06:51:00,06:51:00,15765,21,7473.6514,0
3405990,06:53:00,06:53:00,8733,22,8221.159,
3405990,06:53:00,06:53:00,8734,23,8534.6455,0
3405990,06:54:00,06:54:00,8735,24,8792.697,0
3405990,06:55:00,06:55:00,8737,25,9064.962,0
3405990,06:56:00,06:56:00,8738,26,9345.997,0
3405990,06:57:00,06:57:00,8739,27,9523.808,0
3405990,06:58:00,06:58:00,8740,28,9851.092,0
3405990,06:59:00,06:59:00,5674,29,10254.34,0
3405990,07:02:00,07:02:00,5677,30,11187.586,0
3405990,07:03:00,07:03:00,9782,31,11483.671,0
3405990,07:04:00,07:04:00,9785,32,11969.881,0
3405990,07:05:00,07:05:00,9786,33,12179.043,0
3405990,07:06:00,07:06:00,13343,34,12389.075,
3405991,07:39:00,07:39:00,14769,1,0,
3405991,07:40:00,07:40:00,15682,2,1007.3658,0
3405991,07:41:00,07:41:00,8705,3,1226.1348,0
3405991,07:41:00,07:41:00,8706,4,1410.855,0
3405991,07:41:00,07:41:00,8707,5,1638.7781,0
3405991,07:42:00,07:42:00,8708,6,1895.107,0
3405991,07:43:00,07:43:00,8710,7,2520.8047,0
3405991,07:43:00,07:43:00,8711,8,2869.361,0
3405991,07:44:00,07:44:00,8713,9,3282.586,0
3405991,07:45:00,07:45:00,8714,10,3695.5835,0
3405991,07:45:00,07:45:00,8715,11,3882.264,0
3405991,07:45:00,07:45:00,8716,12,4156.2964,0
3405991,07:46:00,07:46:00,8717,13,4537.863,0
3405991,07:46:00,07:46:00,8718,14,4756.753,0
3405991,07:47:00,07:47:00,8719,15,5142.3755,0
3405991,07:47:00,07:47:00,8720,16,5354.7734,0
3405991,07:48:00,07:48:00,8721,17,5696.2666,0
3405991,07:49:00,07:49:00,8723,18,6194.888,0
3405991,07:49:00,07:49:00,8725,19,6497.7856,0
3405991,07:50:00,07:50:00,8726,20,6999.895,0
3405991,07:51:00,07:51:00,15765,21,7473.6514,0
3405991,07:53:00,07:53:00,8733,22,8221.159,
3405991,07:53:00,07:53:00,8734,23,8534.6455,0
3405991,07:54:00,07:54:00,8735,24,8792.697,0
3405991,07:55:00,07:55:00,8737,25,9064.962,0
3405991,07:56:00,07:56:00,8738,26,9345.997,0
3405991,07:57:00,07:57:00,8739,27,9523.808,0
3405991,07:58:00,07:58:00,8740,28,9851.092,0
3405991,07:59:00,07:59:00,5674,29,10254.34,0
3405991,08:02:00,08:02:00,5677,30,11187.586,0
3405991,08:03:00,08:03:00,9782,31,11483.671,0
3405991,08:04:00,08:04:00,9785,32,11969.881,0
3405991,08:05:00,08:05:00,9786,33,12179.043,0
3405991,08:06:00,08:06:00,13343,34,12389.075,
3405992,08:39:00,08:39:00,14769,1,0,
3405992,08:40:00,08:40:00,15682,2,1007.3658,0
3405992,08:41:00,08:41:00,8705,3,1226.1348,0
3405992,08:41:00,08:41:00,8706,4,1410.855,0
3405992,08:41:00,08:41:00,8707,5,1638.7781,0
3405992,08:42:00,08:42:00,8708,6,1895.107,0
3405992,08:43:00,08:43:00,8710,7,2520.8047,0
3405992,08:43:00,08:43:00,8711,8,2869.361,0
3405992,08:44:00,08:44:00,8713,9,3282.586,0
3405992,08:45:00,08:45:00,8714,10,3695.5835,0
3405992,08:45:00,08:45:00,8715,11,3882.264,0
3405992,08:45:00,08:45:00,8716,12,4156.2964,0
3405992,08:46:00,08:46:00,8717,13,4537.863,0
3405992,08:46:00,08:46:00,8718,14,4756.753,0
3405992,08:47:00,08:47:00,8719,15,5142.3755,0
3405992,08:47:00,08:47:00,8720,16,5354.7734,0
3405992,08:48:00,08:48:00,8721,17,5696.2666,0
3405992,08:49:00,08:49:00,8723,18,6194.888,0
3405992,08:49:00,08:49:00,8725,19,6497.7856,0
3405992,08:50:00,08:50:00,8726,20,6999.895,0
3405992,08:51:00,08:51:00,15765,21,7473.6514,0
3405992,08:53:00,08:53:00,8733,22,8221.159,
3405992,08:53:00,08:53:00,8734,23,8534.6455,0
3405992,08:54:00,08:54:00,8735,24,8792.697,0
3405992,08:55:00,08:55:00,8737,25,9064.962,0
3405992,08:56:00,08:56:00,8738,26,9345.997,0
3405992,08:57:00,08:57:00,8739,27,9523.808,0
3405992,08:58:00,08:58:00,8740,28,9851.092,0
3405992,08:59:00,08:59:00,5674,29,10254.34,0
3405992,09:02:00,09:02:00,5677,30,11187.586,0
3405992,09:03:00,09:03:00,9782,31,11483.671,0
3405992,09:04:00,09:04:00,9785,32,11969.881,0
3405992,09:05:00,09:05:00,9786,33,12179.043,0
3405992,09:06:00,09:06:00,13343,34,12389.075,
3405993,09:39:00,09:39:00,14769,1,0,
3405993,09:40:00,09:40:00,15682,2,1007.3658,0
3405993,09:41:00,09:41:00,8705,3,1226.1348,0
3405993,09:41:00,09:41:00,8706,4,1410.855,0
3405993,09:41:00,09:41:00,8707,5,1638.7781,0
3405993,09:42:00,09:42:00,8708,6,1895.107,0
3405993,09:43:00,09:43:00,8710,7,2520.8047,0
3405993,09:43:00,09:43:00,8711,8,2869.361,0
3405993,09:44:00,09:44:00,8713,9,3282.586,0
3405993,09:45:00,09:45:00,8714,10,3695.5835,0
3405993,09:45:00,09:45:00,8715,11,3882.264,0
3405993,09:45:00,09:45:00,8716,12,4156.2964,0
3405993,09:46:00,09:46:00,8717,13,4537.863,0
3405993,09:46:00,09:46:00,8718,14,4756.753,0
3405993,09:47:00,09:47:00,8719,15,5142.3755,0
3405993,09:47:00,09:47:00,8720,16,5354.7734,0
3405993,09:48:00,09:48:00,8721,17,5696.2666,0
3405993,09:49:00,09:49:00,8723,18,6194.888,0
3405993,09:49:00,09:49:00,8725,19,6497.7856,0
3405993,09:50:00,09:50:00,8726,20,6999.895,0
3405993,09:51:00,09:51:00,15765,21,7473.6514,0
3405993,09:53:00,09:53:00,8733,22,8221.159,
3405993,09:53:00,09:53:00,8734,23,8534.6455,0
3405993,09:54:00,09:54:00,8735,24,8792.697,0
3405993,09:55:00,09:55:00,8737,25,9064.962,0
3405993,09:56:00,09:56:00,8738,26,9345.997,0
3405993,09:57:00,09:57:00,8739,27,9523.808,0
3405993,09:58:00,09:58:00,8740,28,9851.092,0
3405993,09:59:00,09:59:00,5674,29,10254.34,0
3405993,10:02:00,10:02:00,5677,30,11187.586,0
3405993,10:03:00,10:03:00,9782,31,11483.671,0
3405993,10:04:00,10:04:00,9785,32,11969.881,0
3405993,10:05:00,10:05:00,9786,33,12179.043,0
3405993,10:06:00,10:06:00,13343,34,12389.075,
3405994,10:39:00,10:39:00,14769,1,0,
3405994,10:40:00,10:40:00,15682,2,1007.3658,0
3405994,10:41:00,10:41:00,8705,3,1226.1348,0
3405994,10:41:00,10:41:00,8706,4,1410.855,0
3405994,10:41:00,10:41:00,8707,5,1638.7781,0
3405994,10:42:00,10:42:00,8708,6,1895.107,0
3405994,10:43:00,10:43:00,8710,7,2520.8047,0
3405994,10:43:00,10:43:00,8711,8,2869.361,0
3405994,10:44:00,10:44:00,8713,9,3282.586,0
3405994,10:45:00,10:45:00,8714,10,3695.5835,0
3405994,10:45:00,10:45:00,8715,11,3882.264,0
3405994,10:45:00,10:45:00,8716,12,4156.2964,0
3405994,10:46:00,10:46:00,8717,13,4537.863,0
3405994,10:46:00,10:46:00,8718,14,4756.753,0
3405994,10:47:00,10:47:00,8719,15,5142.3755,0
3405994,10:47:00,10:47:00,8720,16,5354.7734,0
3405994,10:48:00,10:48:00,8721,17,5696.2666,0
3405994,10:49:00,10:49:00,8723,18,6194.888,0
3405994,10:49:00,10:49:00,8725,19,6497.7856,0
3405994,10:50:00,10:50:00,8726,20,6999.895,0
3405994,10:51:00,10:51:00,15765,21,7473.6514,0
3405994,10:53:00,10:53:00,8733,22,8221.159,
3405994,10:53:00,10:53:00,8734,23,8534.6455,0
3405994,10:54:00,10:54:00,8735,24,8792.697,0
3405994,10:55:00,10:55:00,8737,25,9064.962,0
3405994,10:56:00,10:56:00,8738,26,9345.997,0
3405994,10:57:00,10:57:00,8739,27,9523.808,0
3405994,10:58:00,10:58:00,8740,28,9851.092,0
3405994,10:59:00,10:59:00,5674,29,10254.34,0
3405994,11:02:00,11:02:00,5677,30,11187.586,0
3405994,11:03:00,11:03:00,9782,31,11483.671,0
3405994,11:04:00,11:04:00,9785,32,11969.881,0
3405994,11:05:00,11:05:00,9786,33,12179.043,0
3405994,11:06:00,11:06:00,13343,34,12389.075,
3405995,11:39:00,11:39:00,14769,1,0,
3405995,11:40:00,11:40:00,15682,2,1007.3658,0
3405995,11:41:00,11:41:00,8705,3,1226.1348,0
3405995,11:41:00,11:41:00,8706,4,1410.855,0
3405995,11:41:00,11:41:00,8707,5,1638.7781,0
3405995,11:42:00,11:42:00,8708,6,1895.107,0
3405995,11:43:00,11:43:00,8710,7,2520.8047,0
3405995,11:43:00,11:43:00,8711,8,2869.361,0
3405995,11:44:00,11:44:00,8713,9,3282.586,0
3405995,11:45:00,11:45:00,8714,10,3695.5835,0
3405995,11:45:00,11:45:00,8715,11,3882.264,0
3405995,11:45:00,11:45:00,8716,12,4156.2964,0
3405995,11:46:00,11:46:00,8717,13,4537.863,0
3405995,11:46:00,11:46:00,8718,14,4756.753,0
3405995,11:47:00,11:47:00,8719,15,5142.3755,0
3405995,11:47:00,11:47:00,8720,16,5354.7734,0
3405995,11:48:00,11:48:00,8721,17,5696.2666,0
3405995,11:49:00,11:49:00,8723,18,6194.888,0
3405995,11:49:00,11:49:00,8725,19,6497.7856,0
3405995,11:50:00,11:50:00,8726,20,6999.895,0
3405995,11:51:00,11:51:00,15765,21,7473.6514,0
3405995,11:53:00,11:53:00,8733,22,8221.159,
3405995,11:53:00,11:53:00,8734,23,8534.6455,0
3405995,11:54:00,11:54:00,8735,24,8792.697,0
3405995,11:55:00,11:55:00,8737,25,9064.962,0
3405995,11:56:00,11:56:00,8738,26,9345.997,0
3405995,11:57:00,11:57:00,8739,27,9523.808,0
3405995,11:58:00,11:58:00,8740,28,9851.092,0
3405995,11:59:00,11:59:00,5674,29,10254.34,0
3405995,12:02:00,12:02:00,5677,30,11187.586,0
3405995,12:03:00,12:03:00,9782,31,11483.671,0
3405995,12:04:00,12:04:00,9785,32,11969.881,0
3405995,12:05:00,12:05:00,9786,33,12179.043,0
3405995,12:06:00,12:06:00,13343,34,12389.075,
3405996,12:39:00,12:39:00,14769,1,0,
3405996,12:40:00,12:40:00,15682,2,1007.3658,0
3405996,12:41:00,12:41:00,8705,3,1226.1348,0
3405996,12:41:00,12:41:00,8706,4,1410.855,0
3405996,12:41:00,12:41:00,8707,5,1638.7781,0
3405996,12:42:00,12:42:00,8708,6,1895.107,0
3405996,12:43:00,12:43:00,8710,7,2520.8047,0
3405996,12:43:00,12:43:00,8711,8,2869.361,0
3405996,12:44:00,12:44:00,8713,9,3282.586,0
3405996,12:45:00,12:45:00,8714,10,3695.5835,0
3405996,12:45:00,12:45:00,8715,11,3882.264,0
3405996,12:45:00,12:45:00,8716,12,4156.2964,0
3405996,12:46:00,12:46:00,8717,13,4537.863,0
3405996,12:46:00,12:46:00,8718,14,4756.753,0
3405996,12:47:00,12:47:00,8719,15,5142.3755,0
3405996,12:47:00,12:47:00,8720,16,5354.7734,0
3405996,12:48:00,12:48:00,8721,17,5696.2666,0
3405996,12:49:00,12:49:00,8723,18,6194.888,0
3405996,12:49:00,12:49:00,8725,19,6497.7856,0
3405996,12:50:00,12:50:00,8726,20,6999.895,0
3405996,12:51:00,12:51:00,15765,21,7473.6514,0
3405996,12:53:00,12:53:00,8733,22,8221.159,
3405996,12:53:00,12:53:00,8734,23,8534.6455,0
3405996,12:54:00,12:54:00,8735,24,8792.697,0
3405996,12:55:00,12:55:00,8737,25,9064.962,0
3405996,12:56:00,12:56:00,8738,26,9345.997,0
3405996,12:57:00,12:57:00,8739,27,9523.808,0
3405996,12:58:00,12:58:00,8740,28,9851.092,0
3405996,12:59:00,12:59:00,5674,29,10254.34,0
3405996,13:02:00,13:02:00,5677,30,11187.586,0
3405996,13:03:00,13:03:00,9782,31,11483.671,0
3405996,13:04:00,13:04:00,9785,32,11969.881,0
3405996,13:05:00,13:05:00,9786,33,12179.043,0
3405996,13:06:00,13:06:00,13343,34,12389.075,
3405997,13:39:00,13:39:00,14769,1,0,
3405997,13:40:00,13:40:00,15682,2,1007.3658,0
3405997,13:41:00,13:41:00,8705,3,1226.1348,0
3405997,13:41:00,13:41:00,8706,4,1410.855,0
3405997,13:41:00,13:41:00,8707,5,1638.7781,0
3405997,13:42:00,13:42:00,8708,6,1895.107,0
3405997,13:43:00,13:43:00,8710,7,2520.8047,0
3405997,13:43:00,13:43:00,8711,8,2869.361,0
3405997,13:44:00,13:44:00,8713,9,3282.586,0
3405997,13:45:00,13:45:00,8714,10,3695.5835,0
3405997,13:45:00,13:45:00,8715,11,3882.264,0
3405997,13:45:00,13:45:00,8716,12,4156.2964,0
3405997,13:46:00,13:46:00,8717,13,4537.863,0
3405997,13:46:00,13:46:00,8718,14,4756.753,0
3405997,13:47:00,13:47:00,8719,15,5142.3755,0
3405997,13:47:00,13:47:00,8720,16,5354.7734,0
3405997,13:48:00,13:48:00,8721,17,5696.2666,0
3405997,13:49:00,13:49:00,8723,18,6194.888,0
3405997,13:49:00,13:49:00,8725,19,6497.7856,0
3405997,13:50:00,13:50:00,8726,20,6999.895,0
3405997,13:51:00,13:51:00,15765,21,7473.6514,0
3405997,13:53:00,13:53:00,8733,22,8221.159,
3405997,13:53:00,13:53:00,8734,23,8534.6455,0
3405997,13:54:00,13:54:00,8735,24,8792.697,0
3405997,13:55:00,13:55:00,8737,25,9064.962,0
3405997,13:56:00,13:56:00,8738,26,9345.997,0
3405997,13:57:00,13:57:00,8739,27,9523.808,0
3405997,13:58:00,13:58:00,8740,28,9851.092,0
3405997,13:59:00,13:59:00,5674,29,10254.34,0
3405997,14:02:00,14:02:00,5677,30,11187.586,0
3405997,14:03:00,14:03:00,9782,31,11483.671,0
3405997,14:04:00,14:04:00,9785,32,11969.881,0
3405997,14:05:00,14:05:00,9786,33,12179.043,0
3405997,14:06:00,14:06:00,13343,34,12389.075,
3405998,14:39:00,14:39:00,14769,1,0,
3405998,14:40:00,14:40:00,15682,2,1007.3658,0
3405998,14:41:00,14:41:00,8705,3,1226.1348,0
3405998,14:41:00,14:41:00,8706,4,1410.855,0
3405998,14:41:00,14:41:00,8707,5,1638.7781,0
3405998,14:42:00,14:42:00,8708,6,1895.107,0
3405998,14:43:00,14:43:00,8710,7,2520.8047,0
3405998,14:44:00,14:44:00,8711,8,2869.361,0
3405998,14:44:00,14:44:00,8713,9,3282.586,0
3405998,14:45:00,14:45:00,8714,10,3695.5835,0
3405998,14:46:00,14:46:00,8715,11,3882.264,0
3405998,14:46:00,14:46:00,8716,12,4156.2964,0
3405998,14:47:00,14:47:00,8717,13,4537.863,0
3405998,14:47:00,14:47:00,8718,14,4756.753,0
3405998,14:48:00,14:48:00,8719,15,5142.3755,0
3405998,14:48:00,14:48:00,8720,16,5354.7734,0
3405998,14:49:00,14:49:00,8721,17,5696.2666,0
3405998,14:50:00,14:50:00,8723,18,6194.888,0
3405998,14:50:00,14:50:00,8725,19,6497.7856,0
3405998,14:51:00,14:51:00,8726,20,6999.895,0
3405998,14:52:00,14:52:00,15765,21,7473.6514,0
3405998,14:54:00,14:54:00,8733,22,8221.159,
3405998,14:55:00,14:55:00,8734,23,8534.6455,0
3405998,14:55:00,14:55:00,8735,24,8792.697,0
3405998,14:56:00,14:56:00,8737,25,9064.962,0
3405998,14:57:00,14:57:00,8738,26,9345.997,0
3405998,14:58:00,14:58:00,8739,27,9523.808,0
3405998,14:59:00,14:59:00,8740,28,9851.092,0
3405998,15:00:00,15:00:00,5674,29,10254.34,0
3405998,15:03:00,15:03:00,5677,30,11187.586,0
3405998,15:04:00,15:04:00,9782,31,11483.671,0
3405998,15:06:00,15:06:00,9785,32,11969.881,0
3405998,15:07:00,15:07:00,9786,33,12179.043,0
3405998,15:08:00,15:08:00,13343,34,12389.075,
3405999,15:39:00,15:39:00,14769,1,0,
3405999,15:40:00,15:40:00,15682,2,1007.3658,0
3405999,15:41:00,15:41:00,8705,3,1226.1348,0
3405999,15:41:00,15:41:00,8706,4,1410.855,0
3405999,15:41:00,15:41:00,8707,5,1638.7781,0
3405999,15:42:00,15:42:00,8708,6,1895.107,0
3405999,15:43:00,15:43:00,8710,7,2520.8047,0
3405999,15:44:00,15:44:00,8711,8,2869.361,0
3405999,15:44:00,15:44:00,8713,9,3282.586,0
3405999,15:45:00,15:45:00,8714,10,3695.5835,0
3405999,15:46:00,15:46:00,8715,11,3882.264,0
3405999,15:46:00,15:46:00,8716,12,4156.2964,0
3405999,15:47:00,15:47:00,8717,13,4537.863,0
3405999,15:47:00,15:47:00,8718,14,4756.753,0
3405999,15:48:00,15:48:00,8719,15,5142.3755,0
3405999,15:48:00,15:48:00,8720,16,5354.7734,0
3405999,15:49:00,15:49:00,8721,17,5696.2666,0
3405999,15:50:00,15:50:00,8723,18,6194.888,0
3405999,15:50:00,15:50:00,8725,19,6497.7856,0
3405999,15:51:00,15:51:00,8726,20,6999.895,0
3405999,15:52:00,15:52:00,15765,21,7473.6514,0
3405999,15:54:00,15:54:00,8733,22,8221.159,
3405999,15:55:00,15:55:00,8734,23,8534.6455,0
3405999,15:55:00,15:55:00,8735,24,8792.697,0
3405999,15:56:00,15:56:00,8737,25,9064.962,0
3405999,15:57:00,15:57:00,8738,26,9345.997,0
3405999,15:58:00,15:58:00,8739,27,9523.808,0
3405999,15:59:00,15:59:00,8740,28,9851.092,0
3405999,16:00:00,16:00:00,5674,29,10254.34,0
3405999,16:03:00,16:03:00,5677,30,11187.586,0
3405999,16:04:00,16:04:00,9782,31,11483.671,0
3405999,16:06:00,16:06:00,9785,32,11969.881,0
3405999,16:07:00,16:07:00,9786,33,12179.043,0
3405999,16:08:00,16:08:00,13343,34,12389.075,
3406000,16:39:00,16:39:00,14769,1,0,
3406000,16:40:00,16:40:00,15682,2,1007.3658,0
3406000,16:41:00,16:41:00,8705,3,1226.1348,0
3406000,16:41:00,16:41:00,8706,4,1410.855,0
3406000,16:41:00,16:41:00,8707,5,1638.7781,0
3406000,16:42:00,16:42:00,8708,6,1895.107,0
3406000,16:43:00,16:43:00,8710,7,2520.8047,0
3406000,16:44:00,16:44:00,8711,8,2869.361,0
3406000,16:44:00,16:44:00,8713,9,3282.586,0
3406000,16:45:00,16:45:00,8714,10,3695.5835,0
3406000,16:46:00,16:46:00,8715,11,3882.264,0
3406000,16:46:00,16:46:00,8716,12,4156.2964,0
3406000,16:47:00,16:47:00,8717,13,4537.863,0
3406000,16:47:00,16:47:00,8718,14,4756.753,0
3406000,16:48:00,16:48:00,8719,15,5142.3755,0
3406000,16:48:00,16:48:00,8720,16,5354.7734,0
3406000,16:49:00,16:49:00,8721,17,5696.2666,0
3406000,16:50:00,16:50:00,8723,18,6194.888,0
3406000,16:50:00,16:50:00,8725,19,6497.7856,0
3406000,16:51:00,16:51:00,8726,20,6999.895,0
3406000,16:52:00,16:52:00,15765,21,7473.6514,0
3406000,16:54:00,16:54:00,8733,22,8221.159,
3406000,16:55:00,16:55:00,8734,23,8534.6455,0
3406000,16:56:00,16:56:00,8735,24,8792.697,0
3406000,16:57:00,16:57:00,8737,25,9064.962,0
3406000,16:58:00,16:58:00,8738,26,9345.997,0
3406000,16:58:00,16:58:00,8739,27,9523.808,0
3406000,16:59:00,16:59:00,8740,28,9851.092,0
3406000,17:01:00,17:01:00,5674,29,10254.34,0
3406000,17:04:00,17:04:00,5677,30,11187.586,0
3406000,17:05:00,17:05:00,9782,31,11483.671,0
3406000,17:07:00,17:07:00,9785,32,11969.881,0
3406000,17:08:00,17:08:00,9786,33,12179.043,0
3406000,17:09:00,17:09:00,13343,34,12389.075,
3406001,17:49:00,17:49:00,14769,1,0,
3406001,17:50:00,17:50:00,15682,2,1007.3658,0
3406001,17:51:00,17:51:00,8705,3,1226.1348,0
3406001,17:51:00,17:51:00,8706,4,1410.855,0
3406001,17:51:00,17:51:00,8707,5,1638.7781,0
3406001,17:52:00,17:52:00,8708,6,1895.107,0
3406001,17:53:00,17:53:00,8710,7,2520.8047,0
3406001,17:53:00,17:53:00,8711,8,2869.361,0
3406001,17:54:00,17:54:00,8713,9,3282.586,0
3406001,17:55:00,17:55:00,8714,10,3695.5835,0
3406001,17:55:00,17:55:00,8715,11,3882.264,0
3406001,17:55:00,17:55:00,8716,12,4156.2964,0
3406001,17:56:00,17:56:00,8717,13,4537.863,0
3406001,17:56:00,17:56:00,8718,14,4756.753,0
3406001,17:57:00,17:57:00,8719,15,5142.3755,0
3406001,17:57:00,17:57:00,8720,16,5354.7734,0
3406001,17:58:00,17:58:00,8721,17,5696.2666,0
3406001,17:59:00,17:59:00,8723,18,6194.888,0
3406001,17:59:00,17:59:00,8725,19,6497.7856,0
3406001,18:00:00,18:00:00,8726,20,6999.895,0
3406001,18:01:00,18:01:00,15765,21,7473.6514,0
3406001,18:03:00,18:03:00,8733,22,8221.159,
3406001,18:03:00,18:03:00,8734,23,8534.6455,0
3406001,18:04:00,18:04:00,8735,24,8792.697,0
3406001,18:05:00,18:05:00,8737,25,9064.962,0
3406001,18:06:00,18:06:00,8738,26,9345.997,0
3406001,18:07:00,18:07:00,8739,27,9523.808,0
3406001,18:08:00,18:08:00,8740,28,9851.092,0
3406001,18:09:00,18:09:00,5674,29,10254.34,0
3406001,18:12:00,18:12:00,5677,30,11187.586,0
3406001,18:13:00,18:13:00,9782,31,11483.671,0
3406001,18:14:00,18:14:00,9785,32,11969.881,0
3406001,18:15:00,18:15:00,9786,33,12179.043,0
3406001,18:16:00,18:16:00,13343,34,12389.075,
3406002,19:09:00,19:09:00,14769,1,0,
3406002,19:10:00,19:10:00,15682,2,1007.3658,0
3406002,19:11:00,19:11:00,8705,3,1226.1348,0
3406002,19:11:00,19:11:00,8706,4,1410.855,0
3406002,19:11:00,19:11:00,8707,5,1638.7781,0
3406002,19:12:00,19:12:00,8708,6,1895.107,0
3406002,19:13:00,19:13:00,8710,7,2520.8047,0
3406002,19:13:00,19:13:00,8711,8,2869.361,0
3406002,19:14:00,19:14:00,8713,9,3282.586,0
3406002,19:15:00,19:15:00,8714,10,3695.5835,0
3406002,19:15:00,19:15:00,8715,11,3882.264,0
3406002,19:15:00,19:15:00,8716,12,4156.2964,0
3406002,19:16:00,19:16:00,8717,13,4537.863,0
3406002,19:16:00,19:16:00,8718,14,4756.753,0
3406002,19:17:00,19:17:00,8719,15,5142.3755,0
3406002,19:17:00,19:17:00,8720,16,5354.7734,0
3406002,19:18:00,19:18:00,8721,17,5696.2666,0
3406002,19:19:00,19:19:00,8723,18,6194.888,0
3406002,19:19:00,19:19:00,8725,19,6497.7856,0
3406002,19:20:00,19:20:00,8726,20,6999.895,0
3406002,19:21:00,19:21:00,15765,21,7473.6514,0
3406002,19:23:00,19:23:00,8733,22,8221.159,
3406002,19:23:00,19:23:00,8734,23,8534.6455,0
3406002,19:24:00,19:24:00,8735,24,8792.697,0
3406002,19:25:00,19:25:00,8737,25,9064.962,0
3406002,19:26:00,19:26:00,8738,26,9345.997,0
3406002,19:27:00,19:27:00,8739,27,9523.808,0
3406002,19:28:00,19:28:00,8740,28,9851.092,0
3406002,19:29:00,19:29:00,5674,29,10254.34,0
3406002,19:32:00,19:32:00,5677,30,11187.586,0
3406002,19:33:00,19:33:00,9782,31,11483.671,0
3406002,19:34:00,19:34:00,9785,32,11969.881,0
3406002,19:35:00,19:35:00,9786,33,12179.043,0
3406002,19:36:00,19:36:00,13343,34,12389.075,
3406003,20:29:00,20:29:00,14769,1,0,
3406003,20:30:00,20:30:00,15682,2,1007.3658,0
3406003,20:30:00,20:30:00,8705,3,1226.1348,0
3406003,20:31:00,20:31:00,8706,4,1410.855,0
3406003,20:31:00,20:31:00,8707,5,1638.7781,0
3406003,20:31:00,20:31:00,8708,6,1895.107,0
3406003,20:32:00,20:32:00,8710,7,2520.8047,0
3406003,20:33:00,20:33:00,8711,8,2869.361,0
3406003,20:34:00,20:34:00,8713,9,3282.586,0
3406003,20:34:00,20:34:00,8714,10,3695.5835,0
3406003,20:35:00,20:35:00,8715,11,3882.264,0
3406003,20:35:00,20:35:00,8716,12,4156.2964,0
3406003,20:36:00,20:36:00,8717,13,4537.863,0
3406003,20:36:00,20:36:00,8718,14,4756.753,0
3406003,20:37:00,20:37:00,8719,15,5142.3755,0
3406003,20:37:00,20:37:00,8720,16,5354.7734,0
3406003,20:37:00,20:37:00,8721,17,5696.2666,0
3406003,20:38:00,20:38:00,8723,18,6194.888,0
3406003,20:39:00,20:39:00,8725,19,6497.7856,0
3406003,20:39:00,20:39:00,8726,20,6999.895,0
3406003,20:40:00,20:40:00,15765,21,7473.6514,0
3406003,20:42:00,20:42:00,8733,22,8221.159,
3406003,20:42:00,20:42:00,8734,23,8534.6455,0
3406003,20:43:00,20:43:00,8735,24,8792.697,0
3406003,20:44:00,20:44:00,8737,25,9064.962,0
3406003,20:45:00,20:45:00,8738,26,9345.997,0
3406003,20:45:00,20:45:00,8739,27,9523.808,0
3406003,20:46:00,20:46:00,8740,28,9851.092,0
3406003,20:47:00,20:47:00,5674,29,10254.34,0
3406003,20:50:00,20:50:00,5677,30,11187.586,0
3406003,20:51:00,20:51:00,9782,31,11483.671,0
3406003,20:52:00,20:52:00,9785,32,11969.881,0
3406003,20:53:00,20:53:00,9786,33,12179.043,0
3406003,20:54:00,20:54:00,13343,34,12389.075,
3406021,21:49:00,21:49:00,14769,1,0,
3406021,21:50:00,21:50:00,15682,2,1007.3658,0
3406021,21:50:00,21:50:00,8705,3,1226.1348,0
3406021,21:51:00,21:51:00,8706,4,1410.855,0
3406021,21:51:00,21:51:00,8707,5,1638.7781,0
3406021,21:51:00,21:51:00,8708,6,1895.107,0
3406021,21:52:00,21:52:00,8710,7,2520.8047,0
3406021,21:53:00,21:53:00,8711,8,2869.361,0
3406021,21:54:00,21:54:00,8713,9,3282.586,0
3406021,21:54:00,21:54:00,8714,10,3695.5835,0
3406021,21:55:00,21:55:00,8715,11,3882.264,0
3406021,21:55:00,21:55:00,8716,12,4156.2964,0
3406021,21:56:00,21:56:00,8717,13,4537.863,0
3406021,21:56:00,21:56:00,8718,14,4756.753,0
3406021,21:57:00,21:57:00,8719,15,5142.3755,0
3406021,21:57:00,21:57:00,8720,16,5354.7734,0
3406021,21:57:00,21:57:00,8721,17,5696.2666,0
3406021,21:58:00,21:58:00,8723,18,6194.888,0
3406021,21:59:00,21:59:00,8725,19,6497.7856,0
3406021,21:59:00,21:59:00,8726,20,6999.895,0
3406021,22:00:00,22:00:00,15765,21,7473.6514,0
3406021,22:02:00,22:02:00,8733,22,8221.159,
3406021,22:02:00,22:02:00,8734,23,8534.6455,0
3406021,22:03:00,22:03:00,8735,24,8792.697,0
3406021,22:04:00,22:04:00,8737,25,9064.962,0
3406021,22:05:00,22:05:00,8738,26,9345.997,0
3406021,22:05:00,22:05:00,8739,27,9523.808,0
3406021,22:06:00,22:06:00,8740,28,9851.092,0
3406021,22:07:00,22:07:00,5674,29,10254.34,0
3406021,22:10:00,22:10:00,5677,30,11187.586,0
3406021,22:11:00,22:11:00,9782,31,11483.671,0
3406021,22:12:00,22:12:00,9785,32,11969.881,0
3406021,22:13:00,22:13:00,9786,33,12179.043,0
3406021,22:14:00,22:14:00,13343,34,12389.075,
3406022,23:09:00,23:09:00,14769,1,0,
3406022,23:10:00,23:10:00,15682,2,1007.3658,0
3406022,23:10:00,23:10:00,8705,3,1226.1348,0
3406022,23:11:00,23:11:00,8706,4,1410.855,0
3406022,23:11:00,23:11:00,8707,5,1638.7781,0
3406022,23:11:00,23:11:00,8708,6,1895.107,0
3406022,23:12:00,23:12:00,8710,7,2520.8047,0
3406022,23:13:00,23:13:00,8711,8,2869.361,0
3406022,23:14:00,23:14:00,8713,9,3282.586,0
3406022,23:14:00,23:14:00,8714,10,3695.5835,0
3406022,23:15:00,23:15:00,8715,11,3882.264,0
3406022,23:15:00,23:15:00,8716,12,4156.2964,0
3406022,23:16:00,23:16:00,8717,13,4537.863,0
3406022,23:16:00,23:16:00,8718,14,4756.753,0
3406022,23:17:00,23:17:00,8719,15,5142.3755,0
3406022,23:17:00,23:17:00,8720,16,5354.7734,0
3406022,23:17:00,23:17:00,8721,17,5696.2666,0
3406022,23:18:00,23:18:00,8723,18,6194.888,0
3406022,23:19:00,23:19:00,8725,19,6497.7856,0
3406022,23:19:00,23:19:00,8726,20,6999.895,0
3406022,23:20:00,23:20:00,15765,21,7473.6514,0
3406022,23:22:00,23:22:00,8733,22,8221.159,
3406022,23:22:00,23:22:00,8734,23,8534.6455,0
3406022,23:23:00,23:23:00,8735,24,8792.697,0
3406022,23:24:00,23:24:00,8737,25,9064.962,0
3406022,23:25:00,23:25:00,8738,26,9345.997,0
3406022,23:25:00,23:25:00,8739,27,9523.808,0
3406022,23:26:00,23:26:00,8740,28,9851.092,0
3406022,23:27:00,23:27:00,5674,29,10254.34,0
3406022,23:30:00,23:30:00,5677,30,11187.586,0
3406022,23:31:00,23:31:00,9782,31,11483.671,0
3406022,23:32:00,23:32:00,9785,32,11969.881,0
3406022,23:33:00,23:33:00,9786,33,12179.043,0
3406022,23:34:00,23:34:00,13343,34,12389.075,
3406052,05:49:00,05:49:00,14769,1,0,
3406052,05:50:00,05:50:00,15682,2,1007.3658,0
3406052,05:51:00,05:51:00,8705,3,1226.1348,0
3406052,05:51:00,05:51:00,8706,4,1410.855,0
3406052,05:51:00,05:51:00,8707,5,1638.7781,0
3406052,05:52:00,05:52:00,8708,6,1895.107,0
3406052,05:53:00,05:53:00,8710,7,2520.8047,0
3406052,05:53:00,05:53:00,8711,8,2869.361,0
3406052,05:54:00,05:54:00,8713,9,3282.586,0
3406052,05:55:00,05:55:00,8714,10,3695.5835,0
3406052,05:55:00,05:55:00,8715,11,3882.264,0
3406052,05:55:00,05:55:00,8716,12,4156.2964,0
3406052,05:56:00,05:56:00,8717,13,4537.863,0
3406052,05:56:00,05:56:00,8718,14,4756.753,0
3406052,05:57:00,05:57:00,8719,15,5142.3755,0
3406052,05:57:00,05:57:00,8720,16,5354.7734,0
3406052,05:58:00,05:58:00,8721,17,5696.2666,0
3406052,05:59:00,05:59:00,8723,18,6194.888,0
3406052,05:59:00,05:59:00,8725,19,6497.7856,0
3406052,06:00:00,06:00:00,8726,20,6999.895,0
3406052,06:01:00,06:01:00,15765,21,7473.6514,0
3406052,06:03:00,06:03:00,8733,22,8221.159,
3406052,06:03:00,06:03:00,8734,23,8534.6455,0
3406052,06:04:00,06:04:00,8735,24,8792.697,0
3406052,06:05:00,06:05:00,8737,25,9064.962,0
3406052,06:05:00,06:05:00,8738,26,9345.997,0
3406052,06:06:00,06:06:00,8739,27,9523.808,0
3406052,06:06:00,06:06:00,8740,28,9851.092,0
3406052,06:07:00,06:07:00,5674,29,10254.34,0
3406052,06:10:00,06:10:00,5677,30,11187.586,0
3406052,06:10:00,06:10:00,9782,31,11483.671,0
3406052,06:11:00,06:11:00,9785,32,11969.881,0
3406052,06:12:00,06:12:00,9786,33,12179.043,0
3406052,06:13:00,06:13:00,13343,34,12389.075,
3406053,07:09:00,07:09:00,14769,1,0,
3406053,07:10:00,07:10:00,15682,2,1007.3658,0
3406053,07:11:00,07:11:00,8705,3,1226.1348,0
3406053,07:11:00,07:11:00,8706,4,1410.855,0
3406053,07:11:00,07:11:00,8707,5,1638.7781,0
3406053,07:12:00,07:12:00,8708,6,1895.107,0
3406053,07:13:00,07:13:00,8710,7,2520.8047,0
3406053,07:13:00,07:13:00,8711,8,2869.361,0
3406053,07:14:00,07:14:00,8713,9,3282.586,0
3406053,07:15:00,07:15:00,8714,10,3695.5835,0
3406053,07:15:00,07:15:00,8715,11,3882.264,0
3406053,07:15:00,07:15:00,8716,12,4156.2964,0
3406053,07:16:00,07:16:00,8717,13,4537.863,0
3406053,07:16:00,07:16:00,8718,14,4756.753,0
3406053,07:17:00,07:17:00,8719,15,5142.3755,0
3406053,07:17:00,07:17:00,8720,16,5354.7734,0
3406053,07:18:00,07:18:00,8721,17,5696.2666,0
3406053,07:19:00,07:19:00,8723,18,6194.888,0
3406053,07:19:00,07:19:00,8725,19,6497.7856,0
3406053,07:20:00,07:20:00,8726,20,6999.895,0
3406053,07:21:00,07:21:00,15765,21,7473.6514,0
3406053,07:23:00,07:23:00,8733,22,8221.159,
3406053,07:23:00,07:23:00,8734,23,8534.6455,0
3406053,07:24:00,07:24:00,8735,24,8792.697,0
3406053,07:25:00,07:25:00,8737,25,9064.962,0
3406053,07:25:00,07:25:00,8738,26,9345.997,0
3406053,07:26:00,07:26:00,8739,27,9523.808,0
3406053,07:26:00,07:26:00,8740,28,9851.092,0
3406053,07:27:00,07:27:00,5674,29,10254.34,0
3406053,07:30:00,07:30:00,5677,30,11187.586,0
3406053,07:30:00,07:30:00,9782,31,11483.671,0
3406053,07:31:00,07:31:00,9785,32,11969.881,0
3406053,07:32:00,07:32:00,9786,33,12179.043,0
3406053,07:33:00,07:33:00,13343,34,12389.075,
3406054,08:29:00,08:29:00,14769,1,0,
3406054,08:30:00,08:30:00,15682,2,1007.3658,0
3406054,08:31:00,08:31:00,8705,3,1226.1348,0
3406054,08:31:00,08:31:00,8706,4,1410.855,0
3406054,08:31:00,08:31:00,8707,5,1638.7781,0
3406054,08:32:00,08:32:00,8708,6,1895.107,0
3406054,08:33:00,08:33:00,8710,7,2520.8047,0
3406054,08:33:00,08:33:00,8711,8,2869.361,0
3406054,08:34:00,08:34:00,8713,9,3282.586,0
3406054,08:35:00,08:35:00,8714,10,3695.5835,0
3406054,08:35:00,08:35:00,8715,11,3882.264,0
3406054,08:35:00,08:35:00,8716,12,4156.2964,0
3406054,08:36:00,08:36:00,8717,13,4537.863,0
3406054,08:36:00,08:36:00,8718,14,4756.753,0
3406054,08:37:00,08:37:00,8719,15,5142.3755,0
3406054,08:37:00,08:37:00,8720,16,5354.7734,0
3406054,08:38:00,08:38:00,8721,17,5696.2666,0
3406054,08:39:00,08:39:00,8723,18,6194.888,0
3406054,08:39:00,08:39:00,8725,19,6497.7856,0
3406054,08:40:00,08:40:00,8726,20,6999.895,0
3406054,08:41:00,08:41:00,15765,21,7473.6514,0
3406054,08:43:00,08:43:00,8733,22,8221.159,
3406054,08:43:00,08:43:00,8734,23,8534.6455,0
3406054,08:44:00,08:44:00,8735,24,8792.697,0
3406054,08:45:00,08:45:00,8737,25,9064.962,0
3406054,08:45:00,08:45:00,8738,26,9345.997,0
3406054,08:46:00,08:46:00,8739,27,9523.808,0
3406054,08:46:00,08:46:00,8740,28,9851.092,0
3406054,08:47:00,08:47:00,5674,29,10254.34,0
3406054,08:50:00,08:50:00,5677,30,11187.586,0
3406054,08:50:00,08:50:00,9782,31,11483.671,0
3406054,08:51:00,08:51:00,9785,32,11969.881,0
3406054,08:52:00,08:52:00,9786,33,12179.043,0
3406054,08:53:00,08:53:00,13343,34,12389.075,
3406055,09:49:00,09:49:00,14769,1,0,
3406055,09:50:00,09:50:00,15682,2,1007.3658,0
3406055,09:51:00,09:51:00,8705,3,1226.1348,0
3406055,09:51:00,09:51:00,8706,4,1410.855,0
3406055,09:51:00,09:51:00,8707,5,1638.7781,0
3406055,09:52:00,09:52:00,8708,6,1895.107,0
3406055,09:53:00,09:53:00,8710,7,2520.8047,0
3406055,09:53:00,09:53:00,8711,8,2869.361,0
3406055,09:54:00,09:54:00,8713,9,3282.586,0
3406055,09:55:00,09:55:00,8714,10,3695.5835,0
3406055,09:55:00,09:55:00,8715,11,3882.264,0
3406055,09:55:00,09:55:00,8716,12,4156.2964,0
3406055,09:56:00,09:56:00,8717,13,4537.863,0
3406055,09:56:00,09:56:00,8718,14,4756.753,0
3406055,09:57:00,09:57:00,8719,15,5142.3755,0
3406055,09:57:00,09:57:00,8720,16,5354.7734,0
3406055,09:58:00,09:58:00,8721,17,5696.2666,0
3406055,09:59:00,09:59:00,8723,18,6194.888,0
3406055,09:59:00,09:59:00,8725,19,6497.7856,0
3406055,10:00:00,10:00:00,8726,20,6999.895,0
3406055,10:01:00,10:01:00,15765,21,7473.6514,0
3406055,10:03:00,10:03:00,8733,22,8221.159,
3406055,10:03:00,10:03:00,8734,23,8534.6455,0
3406055,10:04:00,10:04:00,8735,24,8792.697,0
3406055,10:05:00,10:05:00,8737,25,9064.962,0
3406055,10:05:00,10:05:00,8738,26,9345.997,0
3406055,10:06:00,10:06:00,8739,27,9523.808,0
3406055,10:06:00,10:06:00,8740,28,9851.092,0
3406055,10:07:00,10:07:00,5674,29,10254.34,0
3406055,10:10:00,10:10:00,5677,30,11187.586,0
3406055,10:10:00,10:10:00,9782,31,11483.671,0
3406055,10:11:00,10:11:00,9785,32,11969.881,0
3406055,10:12:00,10:12:00,9786,33,12179.043,0
3406055,10:13:00,10:13:00,13343,34,12389.075,
3406056,11:09:00,11:09:00,14769,1,0,
3406056,11:10:00,11:10:00,15682,2,1007.3658,0
3406056,11:11:00,11:11:00,8705,3,1226.1348,0
3406056,11:11:00,11:11:00,8706,4,1410.855,0
3406056,11:11:00,11:11:00,8707,5,1638.7781,0
3406056,11:12:00,11:12:00,8708,6,1895.107,0
3406056,11:13:00,11:13:00,8710,7,2520.8047,0
3406056,11:13:00,11:13:00,8711,8,2869.361,0
3406056,11:14:00,11:14:00,8713,9,3282.586,0
3406056,11:15:00,11:15:00,8714,10,3695.5835,0
3406056,11:15:00,11:15:00,8715,11,3882.264,0
3406056,11:15:00,11:15:00,8716,12,4156.2964,0
3406056,11:16:00,11:16:00,8717,13,4537.863,0
3406056,11:16:00,11:16:00,8718,14,4756.753,0
3406056,11:17:00,11:17:00,8719,15,5142.3755,0
3406056,11:17:00,11:17:00,8720,16,5354.7734,0
3406056,11:18:00,11:18:00,8721,17,5696.2666,0
3406056,11:19:00,11:19:00,8723,18,6194.888,0
3406056,11:19:00,11:19:00,8725,19,6497.7856,0
3406056,11:20:00,11:20:00,8726,20,6999.895,0
3406056,11:21:00,11:21:00,15765,21,7473.6514,0
3406056,11:23:00,11:23:00,8733,22,8221.159,
3406056,11:23:00,11:23:00,8734,23,8534.6455,0
3406056,11:24:00,11:24:00,8735,24,8792.697,0
3406056,11:25:00,11:25:00,8737,25,9064.962,0
3406056,11:25:00,11:25:00,8738,26,9345.997,0
3406056,11:26:00,11:26:00,8739,27,9523.808,0
3406056,11:26:00,11:26:00,8740,28,9851.092,0
3406056,11:27:00,11:27:00,5674,29,10254.34,0
3406056,11:30:00,11:30:00,5677,30,11187.586,0
3406056,11:30:00,11:30:00,9782,31,11483.671,0
3406056,11:31:00,11:31:00,9785,32,11969.881,0
3406056,11:32:00,11:32:00,9786,33,12179.043,0
3406056,11:33:00,11:33:00,13343,34,12389.075,
3406057,12:29:00,12:29:00,14769,1,0,
3406057,12:30:00,12:30:00,15682,2,1007.3658,0
3406057,12:31:00,12:31:00,8705,3,1226.1348,0
3406057,12:31:00,12:31:00,8706,4,1410.855,0
3406057,12:31:00,12:31:00,8707,5,1638.7781,0
3406057,12:32:00,12:32:00,8708,6,1895.107,0
3406057,12:33:00,12:33:00,8710,7,2520.8047,0
3406057,12:33:00,12:33:00,8711,8,2869.361,0
3406057,12:34:00,12:34:00,8713,9,3282.586,0
3406057,12:35:00,12:35:00,8714,10,3695.5835,0
3406057,12:35:00,12:35:00,8715,11,3882.264,0
3406057,12:35:00,12:35:00,8716,12,4156.2964,0
3406057,12:36:00,12:36:00,8717,13,4537.863,0
3406057,12:36:00,12:36:00,8718,14,4756.753,0
3406057,12:37:00,12:37:00,8719,15,5142.3755,0
3406057,12:37:00,12:37:00,8720,16,5354.7734,0
3406057,12:38:00,12:38:00,8721,17,5696.2666,0
3406057,12:39:00,12:39:00,8723,18,6194.888,0
3406057,12:39:00,12:39:00,8725,19,6497.7856,0
3406057,12:40:00,12:40:00,8726,20,6999.895,0
3406057,12:41:00,12:41:00,15765,21,7473.6514,0
3406057,12:43:00,12:43:00,8733,22,8221.159,
3406057,12:43:00,12:43:00,8734,23,8534.6455,0
3406057,12:44:00,12:44:00,8735,24,8792.697,0
3406057,12:45:00,12:45:00,8737,25,9064.962,0
3406057,12:45:00,12:45:00,8738,26,9345.997,0
3406057,12:46:00,12:46:00,8739,27,9523.808,0
3406057,12:46:00,12:46:00,8740,28,9851.092,0
3406057,12:47:00,12:47:00,5674,29,10254.34,0
3406057,12:50:00,12:50:00,5677,30,11187.586,0
3406057,12:50:00,12:50:00,9782,31,11483.671,0
3406057,12:51:00,12:51:00,9785,32,11969.881,0
3406057,12:52:00,12:52:00,9786,33,12179.043,0
3406057,12:53:00,12:53:00,13343,34,12389.075,
3406058,13:49:00,13:49:00,14769,1,0,
3406058,13:50:00,13:50:00,15682,2,1007.3658,0
3406058,13:51:00,13:51:00,8705,3,1226.1348,0
3406058,13:51:00,13:51:00,8706,4,1410.855,0
3406058,13:51:00,13:51:00,8707,5,1638.7781,0
3406058,13:52:00,13:52:00,8708,6,1895.107,0
3406058,13:53:00,13:53:00,8710,7,2520.8047,0
3406058,13:54:00,13:54:00,8711,8,2869.361,0
3406058,13:54:00,13:54:00,8713,9,3282.586,0
3406058,13:55:00,13:55:00,8714,10,3695.5835,0
3406058,13:56:00,13:56:00,8715,11,3882.264,0
3406058,13:56:00,13:56:00,8716,12,4156.2964,0
3406058,13:57:00,13:57:00,8717,13,4537.863,0
3406058,13:57:00,13:57:00,8718,14,4756.753,0
3406058,13:58:00,13:58:00,8719,15,5142.3755,0
3406058,13:58:00,13:58:00,8720,16,5354.7734,0
3406058,13:59:00,13:59:00,8721,17,5696.2666,0
3406058,14:00:00,14:00:00,8723,18,6194.888,0
3406058,14:00:00,14:00:00,8725,19,6497.7856,0
3406058,14:01:00,14:01:00,8726,20,6999.895,0
3406058,14:02:00,14:02:00,15765,21,7473.6514,0
3406058,14:04:00,14:04:00,8733,22,8221.159,
3406058,14:04:00,14:04:00,8734,23,8534.6455,0
3406058,14:05:00,14:05:00,8735,24,8792.697,0
3406058,14:06:00,14:06:00,8737,25,9064.962,0
3406058,14:06:00,14:06:00,8738,26,9345.997,0
3406058,14:07:00,14:07:00,8739,27,9523.808,0
3406058,14:07:00,14:07:00,8740,28,9851.092,0
3406058,14:08:00,14:08:00,5674,29,10254.34,0
3406058,14:11:00,14:11:00,5677,30,11187.586,0
3406058,14:11:00,14:11:00,9782,31,11483.671,0
3406058,14:12:00,14:12:00,9785,32,11969.881,0
3406058,14:13:00,14:13:00,9786,33,12179.043,0
3406058,14:14:00,14:14:00,13343,34,12389.075,
3406059,15:09:00,15:09:00,14769,1,0,
3406059,15:10:00,15:10:00,15682,2,1007.3658,0
3406059,15:11:00,15:11:00,8705,3,1226.1348,0
3406059,15:11:00,15:11:00,8706,4,1410.855,0
3406059,15:11:00,15:11:00,8707,5,1638.7781,0
3406059,15:12:00,15:12:00,8708,6,1895.107,0
3406059,15:13:00,15:13:00,8710,7,2520.8047,0
3406059,15:14:00,15:14:00,8711,8,2869.361,0
3406059,15:14:00,15:14:00,8713,9,3282.586,0
3406059,15:15:00,15:15:00,8714,10,3695.5835,0
3406059,15:16:00,15:16:00,8715,11,3882.264,0
3406059,15:16:00,15:16:00,8716,12,4156.2964,0
3406059,15:17:00,15:17:00,8717,13,4537.863,0
3406059,15:17:00,15:17:00,8718,14,4756.753,0
3406059,15:18:00,15:18:00,8719,15,5142.3755,0
3406059,15:18:00,15:18:00,8720,16,5354.7734,0
3406059,15:19:00,15:19:00,8721,17,5696.2666,0
3406059,15:20:00,15:20:00,8723,18,6194.888,0
3406059,15:20:00,15:20:00,8725,19,6497.7856,0
3406059,15:21:00,15:21:00,8726,20,6999.895,0
3406059,15:22:00,15:22:00,15765,21,7473.6514,0
3406059,15:24:00,15:24:00,8733,22,8221.159,
3406059,15:24:00,15:24:00,8734,23,8534.6455,0
3406059,15:25:00,15:25:00,8735,24,8792.697,0
3406059,15:26:00,15:26:00,8737,25,9064.962,0
3406059,15:26:00,15:26:00,8738,26,9345.997,0
3406059,15:27:00,15:27:00,8739,27,9523.808,0
3406059,15:27:00,15:27:00,8740,28,9851.092,0
3406059,15:28:00,15:28:00,5674,29,10254.34,0
3406059,15:31:00,15:31:00,5677,30,11187.586,0
3406059,15:31:00,15:31:00,9782,31,11483.671,0
3406059,15:32:00,15:32:00,9785,32,11969.881,0
3406059,15:33:00,15:33:00,9786,33,12179.043,0
3406059,15:34:00,15:34:00,13343,34,12389.075,
3406060,16:29:00,16:29:00,14769,1,0,
3406060,16:30:00,16:30:00,15682,2,1007.3658,0
3406060,16:31:00,16:31:00,8705,3,1226.1348,0
3406060,16:31:00,16:31:00,8706,4,1410.855,0
3406060,16:31:00,16:31:00,8707,5,1638.7781,0
3406060,16:32:00,16:32:00,8708,6,1895.107,0
3406060,16:33:00,16:33:00,8710,7,2520.8047,0
3406060,16:34:00,16:34:00,8711,8,2869.361,0
3406060,16:34:00,16:34:00,8713,9,3282.586,0
3406060,16:35:00,16:35:00,8714,10,3695.5835,0
3406060,16:36:00,16:36:00,8715,11,3882.264,0
3406060,16:36:00,16:36:00,8716,12,4156.2964,0
3406060,16:37:00,16:37:00,8717,13,4537.863,0
3406060,16:37:00,16:37:00,8718,14,4756.753,0
3406060,16:38:00,16:38:00,8719,15,5142.3755,0
3406060,16:38:00,16:38:00,8720,16,5354.7734,0
3406060,16:39:00,16:39:00,8721,17,5696.2666,0
3406060,16:40:00,16:40:00,8723,18,6194.888,0
3406060,16:40:00,16:40:00,8725,19,6497.7856,0
3406060,16:41:00,16:41:00,8726,20,6999.895,0
3406060,16:42:00,16:42:00,15765,21,7473.6514,0
3406060,16:44:00,16:44:00,8733,22,8221.159,
3406060,16:44:00,16:44:00,8734,23,8534.6455,0
3406060,16:45:00,16:45:00,8735,24,8792.697,0
3406060,16:46:00,16:46:00,8737,25,9064.962,0
3406060,16:46:00,16:46:00,8738,26,9345.997,0
3406060,16:47:00,16:47:00,8739,27,9523.808,0
3406060,16:47:00,16:47:00,8740,28,9851.092,0
3406060,16:48:00,16:48:00,5674,29,10254.34,0
3406060,16:51:00,16:51:00,5677,30,11187.586,0
3406060,16:51:00,16:51:00,9782,31,11483.671,0
3406060,16:52:00,16:52:00,9785,32,11969.881,0
3406060,16:53:00,16:53:00,9786,33,12179.043,0
3406060,16:54:00,16:54:00,13343,34,12389.075,
3406061,17:49:00,17:49:00,14769,1,0,
3406061,17:50:00,17:50:00,15682,2,1007.3658,0
3406061,17:51:00,17:51:00,8705,3,1226.1348,0
3406061,17:51:00,17:51:00,8706,4,1410.855,0
3406061,17:51:00,17:51:00,8707,5,1638.7781,0
3406061,17:52:00,17:52:00,8708,6,1895.107,0
3406061,17:53:00,17:53:00,8710,7,2520.8047,0
3406061,17:53:00,17:53:00,8711,8,2869.361,0
3406061,17:54:00,17:54:00,8713,9,3282.586,0
3406061,17:55:00,17:55:00,8714,10,3695.5835,0
3406061,17:55:00,17:55:00,8715,11,3882.264,0
3406061,17:55:00,17:55:00,8716,12,4156.2964,0
3406061,17:56:00,17:56:00,8717,13,4537.863,0
3406061,17:56:00,17:56:00,8718,14,4756.753,0
3406061,17:57:00,17:57:00,8719,15,5142.3755,0
3406061,17:57:00,17:57:00,8720,16,5354.7734,0
3406061,17:58:00,17:58:00,8721,17,5696.2666,0
3406061,17:59:00,17:59:00,8723,18,6194.888,0
3406061,17:59:00,17:59:00,8725,19,6497.7856,0
3406061,18:00:00,18:00:00,8726,20,6999.895,0
3406061,18:01:00,18:01:00,15765,21,7473.6514,0
3406061,18:03:00,18:03:00,8733,22,8221.159,
3406061,18:03:00,18:03:00,8734,23,8534.6455,0
3406061,18:04:00,18:04:00,8735,24,8792.697,0
3406061,18:05:00,18:05:00,8737,25,9064.962,0
3406061,18:05:00,18:05:00,8738,26,9345.997,0
3406061,18:06:00,18:06:00,8739,27,9523.808,0
3406061,18:06:00,18:06:00,8740,28,9851.092,0
3406061,18:07:00,18:07:00,5674,29,10254.34,0
3406061,18:10:00,18:10:00,5677,30,11187.586,0
3406061,18:10:00,18:10:00,9782,31,11483.671,0
3406061,18:11:00,18:11:00,9785,32,11969.881,0
3406061,18:12:00,18:12:00,9786,33,12179.043,0
3406061,18:13:00,18:13:00,13343,34,12389.075,
3406062,19:09:00,19:09:00,14769,1,0,
3406062,19:10:00,19:10:00,15682,2,1007.3658,0
3406062,19:11:00,19:11:00,8705,3,1226.1348,0
3406062,19:11:00,19:11:00,8706,4,1410.855,0
3406062,19:11:00,19:11:00,8707,5,1638.7781,0
3406062,19:12:00,19:12:00,8708,6,1895.107,0
3406062,19:13:00,19:13:00,8710,7,2520.8047,0
3406062,19:13:00,19:13:00,8711,8,2869.361,0
3406062,19:14:00,19:14:00,8713,9,3282.586,0
3406062,19:15:00,19:15:00,8714,10,3695.5835,0
3406062,19:15:00,19:15:00,8715,11,3882.264,0
3406062,19:15:00,19:15:00,8716,12,4156.2964,0
3406062,19:16:00,19:16:00,8717,13,4537.863,0
3406062,19:16:00,19:16:00,8718,14,4756.753,0
3406062,19:17:00,19:17:00,8719,15,5142.3755,0
3406062,19:17:00,19:17:00,8720,16,5354.7734,0
3406062,19:18:00,19:18:00,8721,17,5696.2666,0
3406062,19:19:00,19:19:00,8723,18,6194.888,0
3406062,19:19:00,19:19:00,8725,19,6497.7856,0
3406062,19:20:00,19:20:00,8726,20,6999.895,0
3406062,19:21:00,19:21:00,15765,21,7473.6514,0
3406062,19:23:00,19:23:00,8733,22,8221.159,
3406062,19:23:00,19:23:00,8734,23,8534.6455,0
3406062,19:24:00,19:24:00,8735,24,8792.697,0
3406062,19:25:00,19:25:00,8737,25,9064.962,0
3406062,19:25:00,19:25:00,8738,26,9345.997,0
3406062,19:26:00,19:26:00,8739,27,9523.808,0
3406062,19:26:00,19:26:00,8740,28,9851.092,0
3406062,19:27:00,19:27:00,5674,29,10254.34,0
3406062,19:30:00,19:30:00,5677,30,11187.586,0
3406062,19:30:00,19:30:00,9782,31,11483.671,0
3406062,19:31:00,19:31:00,9785,32,11969.881,0
3406062,19:32:00,19:32:00,9786,33,12179.043,0
3406062,19:33:00,19:33:00,13343,34,12389.075,
3406063,20:29:00,20:29:00,14769,1,0,
3406063,20:30:00,20:30:00,15682,2,1007.3658,0
3406063,20:31:00,20:31:00,8705,3,1226.1348,0
3406063,20:31:00,20:31:00,8706,4,1410.855,0
3406063,20:31:00,20:31:00,8707,5,1638.7781,0
3406063,20:32:00,20:32:00,8708,6,1895.107,0
3406063,20:33:00,20:33:00,8710,7,2520.8047,0
3406063,20:33:00,20:33:00,8711,8,2869.361,0
3406063,20:34:00,20:34:00,8713,9,3282.586,0
3406063,20:35:00,20:35:00,8714,10,3695.5835,0
3406063,20:35:00,20:35:00,8715,11,3882.264,0
3406063,20:35:00,20:35:00,8716,12,4156.2964,0
3406063,20:36:00,20:36:00,8717,13,4537.863,0
3406063,20:36:00,20:36:00,8718,14,4756.753,0
3406063,20:37:00,20:37:00,8719,15,5142.3755,0
3406063,20:37:00,20:37:00,8720,16,5354.7734,0
3406063,20:38:00,20:38:00,8721,17,5696.2666,0
3406063,20:39:00,20:39:00,8723,18,6194.888,0
3406063,20:39:00,20:39:00,8725,19,6497.7856,0
3406063,20:40:00,20:40:00,8726,20,6999.895,0
3406063,20:41:00,20:41:00,15765,21,7473.6514,0
3406063,20:43:00,20:43:00,8733,22,8221.159,
3406063,20:43:00,20:43:00,8734,23,8534.6455,0
3406063,20:44:00,20:44:00,8735,24,8792.697,0
3406063,20:45:00,20:45:00,8737,25,9064.962,0
3406063,20:45:00,20:45:00,8738,26,9345.997,0
3406063,20:46:00,20:46:00,8739,27,9523.808,0
3406063,20:46:00,20:46:00,8740,28,9851.092,0
3406063,20:47:00,20:47:00,5674,29,10254.34,0
3406063,20:50:00,20:50:00,5677,30,11187.586,0
3406063,20:50:00,20:50:00,9782,31,11483.671,0
3406063,20:51:00,20:51:00,9785,32,11969.881,0
3406063,20:52:00,20:52:00,9786,33,12179.043,0
3406063,20:53:00,20:53:00,13343,34,12389.075,
3406064,23:09:00,23:09:00,14769,1,0,
3406064,23:10:00,23:10:00,15682,2,1007.3658,0
3406064,23:11:00,23:11:00,8705,3,1226.1348,0
3406064,23:11:00,23:11:00,8706,4,1410.855,0
3406064,23:11:00,23:11:00,8707,5,1638.7781,0
3406064,23:12:00,23:12:00,8708,6,1895.107,0
3406064,23:13:00,23:13:00,8710,7,2520.8047,0
3406064,23:13:00,23:13:00,8711,8,2869.361,0
3406064,23:14:00,23:14:00,8713,9,3282.586,0
3406064,23:15:00,23:15:00,8714,10,3695.5835,0
3406064,23:15:00,23:15:00,8715,11,3882.264,0
3406064,23:15:00,23:15:00,8716,12,4156.2964,0
3406064,23:16:00,23:16:00,8717,13,4537.863,0
3406064,23:16:00,23:16:00,8718,14,4756.753,0
3406064,23:17:00,23:17:00,8719,15,5142.3755,0
3406064,23:17:00,23:17:00,8720,16,5354.7734,0
3406064,23:18:00,23:18:00,8721,17,5696.2666,0
3406064,23:19:00,23:19:00,8723,18,6194.888,0
3406064,23:19:00,23:19:00,8725,19,6497.7856,0
3406064,23:20:00,23:20:00,8726,20,6999.895,0
3406064,23:21:00,23:21:00,15765,21,7473.6514,0
3406064,23:23:00,23:23:00,8733,22,8221.159,
3406064,23:23:00,23:23:00,8734,23,8534.6455,0
3406064,23:24:00,23:24:00,8735,24,8792.697,0
3406064,23:25:00,23:25:00,8737,25,9064.962,0
3406064,23:25:00,23:25:00,8738,26,9345.997,0
3406064,23:26:00,23:26:00,8739,27,9523.808,0
3406064,23:26:00,23:26:00,8740,28,9851.092,0
3406064,23:27:00,23:27:00,5674,29,10254.34,0
3406064,23:30:00,23:30:00,5677,30,11187.586,0
3406064,23:30:00,23:30:00,9782,31,11483.671,0
3406064,23:31:00,23:31:00,9785,32,11969.881,0
3406064,23:32:00,23:32:00,9786,33,12179.043,0
3406064,23:33:00,23:33:00,13343,34,12389.075,
3406078,21:49:00,21:49:00,14769,1,0,
3406078,21:50:00,21:50:00,15682,2,1007.3658,0
3406078,21:51:00,21:51:00,8705,3,1226.1348,0
3406078,21:51:00,21:51:00,8706,4,1410.855,0
3406078,21:51:00,21:51:00,8707,5,1638.7781,0
3406078,21:52:00,21:52:00,8708,6,1895.107,0
3406078,21:53:00,21:53:00,8710,7,2520.8047,0
3406078,21:53:00,21:53:00,8711,8,2869.361,0
3406078,21:54:00,21:54:00,8713,9,3282.586,0
3406078,21:55:00,21:55:00,8714,10,3695.5835,0
3406078,21:55:00,21:55:00,8715,11,3882.264,0
3406078,21:55:00,21:55:00,8716,12,4156.2964,0
3406078,21:56:00,21:56:00,8717,13,4537.863,0
3406078,21:56:00,21:56:00,8718,14,4756.753,0
3406078,21:57:00,21:57:00,8719,15,5142.3755,0
3406078,21:57:00,21:57:00,8720,16,5354.7734,0
3406078,21:58:00,21:58:00,8721,17,5696.2666,0
3406078,21:59:00,21:59:00,8723,18,6194.888,0
3406078,21:59:00,21:59:00,8725,19,6497.7856,0
3406078,22:00:00,22:00:00,8726,20,6999.895,0
3406078,22:01:00,22:01:00,15765,21,7473.6514,0
3406078,22:03:00,22:03:00,8733,22,8221.159,
3406078,22:03:00,22:03:00,8734,23,8534.6455,0
3406078,22:04:00,22:04:00,8735,24,8792.697,0
3406078,22:05:00,22:05:00,8737,25,9064.962,0
3406078,22:05:00,22:05:00,8738,26,9345.997,0
3406078,22:06:00,22:06:00,8739,27,9523.808,0
3406078,22:06:00,22:06:00,8740,28,9851.092,0
3406078,22:07:00,22:07:00,5674,29,10254.34,0
3406078,22:10:00,22:10:00,5677,30,11187.586,0
3406078,22:10:00,22:10:00,9782,31,11483.671,0
3406078,22:11:00,22:11:00,9785,32,11969.881,0
3406078,22:12:00,22:12:00,9786,33,12179.043,0
3406078,22:13:00,22:13:00,13343,34,12389.075,
3406109,05:49:00,05:49:00,14769,1,0,
3406109,05:50:00,05:50:00,15682,2,1007.3658,0
3406109,05:51:00,05:51:00,8705,3,1226.1348,0
3406109,05:51:00,05:51:00,8706,4,1410.855,0
3406109,05:51:00,05:51:00,8707,5,1638.7781,0
3406109,05:52:00,05:52:00,8708,6,1895.107,0
3406109,05:53:00,05:53:00,8710,7,2520.8047,0
3406109,05:53:00,05:53:00,8711,8,2869.361,0
3406109,05:54:00,05:54:00,8713,9,3282.586,0
3406109,05:55:00,05:55:00,8714,10,3695.5835,0
3406109,05:55:00,05:55:00,8715,11,3882.264,0
3406109,05:55:00,05:55:00,8716,12,4156.2964,0
3406109,05:56:00,05:56:00,8717,13,4537.863,0
3406109,05:56:00,05:56:00,8718,14,4756.753,0
3406109,05:57:00,05:57:00,8719,15,5142.3755,0
3406109,05:57:00,05:57:00,8720,16,5354.7734,0
3406109,05:58:00,05:58:00,8721,17,5696.2666,0
3406109,05:59:00,05:59:00,8723,18,6194.888,0
3406109,05:59:00,05:59:00,8725,19,6497.7856,0
3406109,06:00:00,06:00:00,8726,20,6999.895,0
3406109,06:01:00,06:01:00,15765,21,7473.6514,0
3406109,06:03:00,06:03:00,8733,22,8221.159,
3406109,06:03:00,06:03:00,8734,23,8534.6455,0
3406109,06:04:00,06:04:00,8735,24,8792.697,0
3406109,06:05:00,06:05:00,8737,25,9064.962,0
3406109,06:05:00,06:05:00,8738,26,9345.997,0
3406109,06:06:00,06:06:00,8739,27,9523.808,0
3406109,06:06:00,06:06:00,8740,28,9851.092,0
3406109,06:07:00,06:07:00,5674,29,10254.34,0
3406109,06:10:00,06:10:00,5677,30,11187.586,0
3406109,06:10:00,06:10:00,9782,31,11483.671,0
3406109,06:11:00,06:11:00,9785,32,11969.881,0
3406109,06:12:00,06:12:00,9786,33,12179.043,0
3406109,06:13:00,06:13:00,13343,34,12389.075,
3406110,07:09:00,07:09:00,14769,1,0,
3406110,07:10:00,07:10:00,15682,2,1007.3658,0
3406110,07:11:00,07:11:00,8705,3,1226.1348,0
3406110,07:11:00,07:11:00,8706,4,1410.855,0
3406110,07:11:00,07:11:00,8707,5,1638.7781,0
3406110,07:12:00,07:12:00,8708,6,1895.107,0
3406110,07:13:00,07:13:00,8710,7,2520.8047,0
3406110,07:13:00,07:13:00,8711,8,2869.361,0
3406110,07:14:00,07:14:00,8713,9,3282.586,0
3406110,07:15:00,07:15:00,8714,10,3695.5835,0
3406110,07:15:00,07:15:00,8715,11,3882.264,0
3406110,07:15:00,07:15:00,8716,12,4156.2964,0
3406110,07:16:00,07:16:00,8717,13,4537.863,0
3406110,07:16:00,07:16:00,8718,14,4756.753,0
3406110,07:17:00,07:17:00,8719,15,5142.3755,0
3406110,07:17:00,07:17:00,8720,16,5354.7734,0
3406110,07:18:00,07:18:00,8721,17,5696.2666,0
3406110,07:19:00,07:19:00,8723,18,6194.888,0
3406110,07:19:00,07:19:00,8725,19,6497.7856,0
3406110,07:20:00,07:20:00,8726,20,6999.895,0
3406110,07:21:00,07:21:00,15765,21,7473.6514,0
3406110,07:23:00,07:23:00,8733,22,8221.159,
3406110,07:23:00,07:23:00,8734,23,8534.6455,0
3406110,07:24:00,07:24:00,8735,24,8792.697,0
3406110,07:25:00,07:25:00,8737,25,9064.962,0
3406110,07:25:00,07:25:00,8738,26,9345.997,0
3406110,07:26:00,07:26:00,8739,27,9523.808,0
3406110,07:26:00,07:26:00,8740,28,9851.092,0
3406110,07:27:00,07:27:00,5674,29,10254.34,0
3406110,07:30:00,07:30:00,5677,30,11187.586,0
3406110,07:30:00,07:30:00,9782,31,11483.671,0
3406110,07:31:00,07:31:00,9785,32,11969.881,0
3406110,07:32:00,07:32:00,9786,33,12179.043,0
3406110,07:33:00,07:33:00,13343,34,12389.075,
3406111,08:29:00,08:29:00,14769,1,0,
3406111,08:30:00,08:30:00,15682,2,1007.3658,0
3406111,08:31:00,08:31:00,8705,3,1226.1348,0
3406111,08:31:00,08:31:00,8706,4,1410.855,0
3406111,08:31:00,08:31:00,8707,5,1638.7781,0
3406111,08:32:00,08:32:00,8708,6,1895.107,0
3406111,08:33:00,08:33:00,8710,7,2520.8047,0
3406111,08:33:00,08:33:00,8711,8,2869.361,0
3406111,08:34:00,08:34:00,8713,9,3282.586,0
3406111,08:35:00,08:35:00,8714,10,3695.5835,0
3406111,08:35:00,08:35:00,8715,11,3882.264,0
3406111,08:35:00,08:35:00,8716,12,4156.2964,0
3406111,08:36:00,08:36:00,8717,13,4537.863,0
3406111,08:36:00,08:36:00,8718,14,4756.753,0
3406111,08:37:00,08:37:00,8719,15,5142.3755,0
3406111,08:37:00,08:37:00,8720,16,5354.7734,0
3406111,08:38:00,08:38:00,8721,17,5696.2666,0
3406111,08:39:00,08:39:00,8723,18,6194.888,0
3406111,08:39:00,08:39:00,8725,19,6497.7856,0
3406111,08:40:00,08:40:00,8726,20,6999.895,0
3406111,08:41:00,08:41:00,15765,21,7473.6514,0
3406111,08:43:00,08:43:00,8733,22,8221.159,
3406111,08:43:00,08:43:00,8734,23,8534.6455,0
3406111,08:44:00,08:44:00,8735,24,8792.697,0
3406111,08:45:00,08:45:00,8737,25,9064.962,0
3406111,08:45:00,08:45:00,8738,26,9345.997,0
3406111,08:46:00,08:46:00,8739,27,9523.808,0
3406111,08:46:00,08:46:00,8740,28,9851.092,0
3406111,08:47:00,08:47:00,5674,29,10254.34,0
3406111,08:50:00,08:50:00,5677,30,11187.586,0
3406111,08:50:00,08:50:00,9782,31,11483.671,0
3406111,08:51:00,08:51:00,9785,32,11969.881,0
3406111,08:52:00,08:52:00,9786,33,12179.043,0
3406111,08:53:00,08:53:00,13343,34,12389.075,
3406112,09:49:00,09:49:00,14769,1,0,
3406112,09:50:00,09:50:00,15682,2,1007.3658,0
3406112,09:51:00,09:51:00,8705,3,1226.1348,0
3406112,09:51:00,09:51:00,8706,4,1410.855,0
3406112,09:51:00,09:51:00,8707,5,1638.7781,0
3406112,09:52:00,09:52:00,8708,6,1895.107,0
3406112,09:53:00,09:53:00,8710,7,2520.8047,0
3406112,09:53:00,09:53:00,8711,8,2869.361,0
3406112,09:54:00,09:54:00,8713,9,3282.586,0
3406112,09:55:00,09:55:00,8714,10,3695.5835,0
3406112,09:55:00,09:55:00,8715,11,3882.264,0
3406112,09:55:00,09:55:00,8716,12,4156.2964,0
3406112,09:56:00,09:56:00,8717,13,4537.863,0
3406112,09:56:00,09:56:00,8718,14,4756.753,0
3406112,09:57:00,09:57:00,8719,15,5142.3755,0
3406112,09:57:00,09:57:00,8720,16,5354.7734,0
3406112,09:58:00,09:58:00,8721,17,5696.2666,0
3406112,09:59:00,09:59:00,8723,18,6194.888,0
3406112,09:59:00,09:59:00,8725,19,6497.7856,0
3406112,10:00:00,10:00:00,8726,20,6999.895,0
3406112,10:01:00,10:01:00,15765,21,7473.6514,0
3406112,10:03:00,10:03:00,8733,22,8221.159,
3406112,10:03:00,10:03:00,8734,23,8534.6455,0
3406112,10:04:00,10:04:00,8735,24,8792.697,0
3406112,10:05:00,10:05:00,8737,25,9064.962,0
3406112,10:05:00,10:05:00,8738,26,9345.997,0
3406112,10:06:00,10:06:00,8739,27,9523.808,0
3406112,10:06:00,10:06:00,8740,28,9851.092,0
3406112,10:07:00,10:07:00,5674,29,10254.34,0
3406112,10:10:00,10:10:00,5677,30,11187.586,0
3406112,10:10:00,10:10:00,9782,31,11483.671,0
3406112,10:11:00,10:11:00,9785,32,11969.881,0
3406112,10:12:00,10:12:00,9786,33,12179.043,0
3406112,10:13:00,10:13:00,13343,34,12389.075,
3406113,11:09:00,11:09:00,14769,1,0,
3406113,11:10:00,11:10:00,15682,2,1007.3658,0
3406113,11:11:00,11:11:00,8705,3,1226.1348,0
3406113,11:11:00,11:11:00,8706,4,1410.855,0
3406113,11:11:00,11:11:00,8707,5,1638.7781,0
3406113,11:12:00,11:12:00,8708,6,1895.107,0
3406113,11:13:00,11:13:00,8710,7,2520.8047,0
3406113,11:13:00,11:13:00,8711,8,2869.361,0
3406113,11:14:00,11:14:00,8713,9,3282.586,0
3406113,11:15:00,11:15:00,8714,10,3695.5835,0
3406113,11:15:00,11:15:00,8715,11,3882.264,0
3406113,11:15:00,11:15:00,8716,12,4156.2964,0
3406113,11:16:00,11:16:00,8717,13,4537.863,0
3406113,11:16:00,11:16:00,8718,14,4756.753,0
3406113,11:17:00,11:17:00,8719,15,5142.3755,0
3406113,11:17:00,11:17:00,8720,16,5354.7734,0
3406113,11:18:00,11:18:00,8721,17,5696.2666,0
3406113,11:19:00,11:19:00,8723,18,6194.888,0
3406113,11:19:00,11:19:00,8725,19,6497.7856,0
3406113,11:20:00,11:20:00,8726,20,6999.895,0
3406113,11:21:00,11:21:00,15765,21,7473.6514,0
3406113,11:23:00,11:23:00,8733,22,8221.159,
3406113,11:23:00,11:23:00,8734,23,8534.6455,0
3406113,11:24:00,11:24:00,8735,24,8792.697,0
3406113,11:25:00,11:25:00,8737,25,9064.962,0
3406113,11:25:00,11:25:00,8738,26,9345.997,0
3406113,11:26:00,11:26:00,8739,27,9523.808,0
3406113,11:26:00,11:26:00,8740,28,9851.092,0
3406113,11:27:00,11:27:00,5674,29,10254.34,0
3406113,11:30:00,11:30:00,5677,30,11187.586,0
3406113,11:30:00,11:30:00,9782,31,11483.671,0
3406113,11:31:00,11:31:00,9785,32,11969.881,0
3406113,11:32:00,11:32:00,9786,33,12179.043,0
3406113,11:33:00,11:33:00,13343,34,12389.075,
3406114,12:29:00,12:29:00,14769,1,0,
3406114,12:30:00,12:30:00,15682,2,1007.3658,0
3406114,12:31:00,12:31:00,8705,3,1226.1348,0
3406114,12:31:00,12:31:00,8706,4,1410.855,0
3406114,12:31:00,12:31:00,8707,5,1638.7781,0
3406114,12:32:00,12:32:00,8708,6,1895.107,0
3406114,12:33:00,12:33:00,8710,7,2520.8047,0
3406114,12:33:00,12:33:00,8711,8,2869.361,0
3406114,12:34:00,12:34:00,8713,9,3282.586,0
3406114,12:35:00,12:35:00,8714,10,3695.5835,0
3406114,12:35:00,12:35:00,8715,11,3882.264,0
3406114,12:35:00,12:35:00,8716,12,4156.2964,0
3406114,12:36:00,12:36:00,8717,13,4537.863,0
3406114,12:36:00,12:36:00,8718,14,4756.753,0
3406114,12:37:00,12:37:00,8719,15,5142.3755,0
3406114,12:37:00,12:37:00,8720,16,5354.7734,0
3406114,12:38:00,12:38:00,8721,17,5696.2666,0
3406114,12:39:00,12:39:00,8723,18,6194.888,0
3406114,12:39:00,12:39:00,8725,19,6497.7856,0
3406114,12:40:00,12:40:00,8726,20,6999.895,0
3406114,12:41:00,12:41:00,15765,21,7473.6514,0
3406114,12:43:00,12:43:00,8733,22,8221.159,
3406114,12:43:00,12:43:00,8734,23,8534.6455,0
3406114,12:44:00,12:44:00,8735,24,8792.697,0
3406114,12:45:00,12:45:00,8737,25,9064.962,0
3406114,12:45:00,12:45:00,8738,26,9345.997,0
3406114,12:46:00,12:46:00,8739,27,9523.808,0
3406114,12:46:00,12:46:00,8740,28,9851.092,0
3406114,12:47:00,12:47:00,5674,29,10254.34,0
3406114,12:50:00,12:50:00,5677,30,11187.586,0
3406114,12:50:00,12:50:00,9782,31,11483.671,0
3406114,12:51:00,12:51:00,9785,32,11969.881,0
3406114,12:52:00,12:52:00,9786,33,12179.043,0
3406114,12:53:00,12:53:00,13343,34,12389.075,
3406115,13:49:00,13:49:00,14769,1,0,
3406115,13:50:00,13:50:00,15682,2,1007.3658,0
3406115,13:51:00,13:51:00,8705,3,1226.1348,0
3406115,13:51:00,13:51:00,8706,4,1410.855,0
3406115,13:51:00,13:51:00,8707,5,1638.7781,0
3406115,13:52:00,13:52:00,8708,6,1895.107,0
3406115,13:53:00,13:53:00,8710,7,2520.8047,0
3406115,13:54:00,13:54:00,8711,8,2869.361,0
3406115,13:54:00,13:54:00,8713,9,3282.586,0
3406115,13:55:00,13:55:00,8714,10,3695.5835,0
3406115,13:56:00,13:56:00,8715,11,3882.264,0
3406115,13:56:00,13:56:00,8716,12,4156.2964,0
3406115,13:57:00,13:57:00,8717,13,4537.863,0
3406115,13:57:00,13:57:00,8718,14,4756.753,0
3406115,13:58:00,13:58:00,8719,15,5142.3755,0
3406115,13:58:00,13:58:00,8720,16,5354.7734,0
3406115,13:59:00,13:59:00,8721,17,5696.2666,0
3406115,14:00:00,14:00:00,8723,18,6194.888,0
3406115,14:00:00,14:00:00,8725,19,6497.7856,0
3406115,14:01:00,14:01:00,8726,20,6999.895,0
3406115,14:02:00,14:02:00,15765,21,7473.6514,0
3406115,14:04:00,14:04:00,8733,22,8221.159,
3406115,14:04:00,14:04:00,8734,23,8534.6455,0
3406115,14:05:00,14:05:00,8735,24,8792.697,0
3406115,14:06:00,14:06:00,8737,25,9064.962,0
3406115,14:06:00,14:06:00,8738,26,9345.997,0
3406115,14:07:00,14:07:00,8739,27,9523.808,0
3406115,14:07:00,14:07:00,8740,28,9851.092,0
3406115,14:08:00,14:08:00,5674,29,10254.34,0
3406115,14:11:00,14:11:00,5677,30,11187.586,0
3406115,14:11:00,14:11:00,9782,31,11483.671,0
3406115,14:12:00,14:12:00,9785,32,11969.881,0
3406115,14:13:00,14:13:00,9786,33,12179.043,0
3406115,14:14:00,14:14:00,13343,34,12389.075,
3406116,15:09:00,15:09:00,14769,1,0,
3406116,15:10:00,15:10:00,15682,2,1007.3658,0
3406116,15:11:00,15:11:00,8705,3,1226.1348,0
3406116,15:11:00,15:11:00,8706,4,1410.855,0
3406116,15:11:00,15:11:00,8707,5,1638.7781,0
3406116,15:12:00,15:12:00,8708,6,1895.107,0
3406116,15:13:00,15:13:00,8710,7,2520.8047,0
3406116,15:14:00,15:14:00,8711,8,2869.361,0
3406116,15:14:00,15:14:00,8713,9,3282.586,0
3406116,15:15:00,15:15:00,8714,10,3695.5835,0
3406116,15:16:00,15:16:00,8715,11,3882.264,0
3406116,15:16:00,15:16:00,8716,12,4156.2964,0
3406116,15:17:00,15:17:00,8717,13,4537.863,0
3406116,15:17:00,15:17:00,8718,14,4756.753,0
3406116,15:18:00,15:18:00,8719,15,5142.3755,0
3406116,15:18:00,15:18:00,8720,16,5354.7734,0
3406116,15:19:00,15:19:00,8721,17,5696.2666,0
3406116,15:20:00,15:20:00,8723,18,6194.888,0
3406116,15:20:00,15:20:00,8725,19,6497.7856,0
3406116,15:21:00,15:21:00,8726,20,6999.895,0
3406116,15:22:00,15:22:00,15765,21,7473.6514,0
3406116,15:24:00,15:24:00,8733,22,8221.159,
3406116,15:24:00,15:24:00,8734,23,8534.6455,0
3406116,15:25:00,15:25:00,8735,24,8792.697,0
3406116,15:26:00,15:26:00,8737,25,9064.962,0
3406116,15:26:00,15:26:00,8738,26,9345.997,0
3406116,15:27:00,15:27:00,8739,27,9523.808,0
3406116,15:27:00,15:27:00,8740,28,9851.092,0
3406116,15:28:00,15:28:00,5674,29,10254.34,0
3406116,15:31:00,15:31:00,5677,30,11187.586,0
3406116,15:31:00,15:31:00,9782,31,11483.671,0
3406116,15:32:00,15:32:00,9785,32,11969.881,0
3406116,15:33:00,15:33:00,9786,33,12179.043,0
3406116,15:34:00,15:34:00,13343,34,12389.075,
3406117,16:29:00,16:29:00,14769,1,0,
3406117,16:30:00,16:30:00,15682,2,1007.3658,0
3406117,16:31:00,16:31:00,8705,3,1226.1348,0
3406117,16:31:00,16:31:00,8706,4,1410.855,0
3406117,16:31:00,16:31:00,8707,5,1638.7781,0
3406117,16:32:00,16:32:00,8708,6,1895.107,0
3406117,16:33:00,16:33:00,8710,7,2520.8047,0
3406117,16:34:00,16:34:00,8711,8,2869.361,0
3406117,16:34:00,16:34:00,8713,9,3282.586,0
3406117,16:35:00,16:35:00,8714,10,3695.5835,0
3406117,16:36:00,16:36:00,8715,11,3882.264,0
3406117,16:36:00,16:36:00,8716,12,4156.2964,0
3406117,16:37:00,16:37:00,8717,13,4537.863,0
3406117,16:37:00,16:37:00,8718,14,4756.753,0
3406117,16:38:00,16:38:00,8719,15,5142.3755,0
3406117,16:38:00,16:38:00,8720,16,5354.7734,0
3406117,16:39:00,16:39:00,8721,17,5696.2666,0
3406117,16:40:00,16:40:00,8723,18,6194.888,0
3406117,16:40:00,16:40:00,8725,19,6497.7856,0
3406117,16:41:00,16:41:00,8726,20,6999.895,0
3406117,16:42:00,16:42:00,15765,21,7473.6514,0
3406117,16:44:00,16:44:00,8733,22,8221.159,
3406117,16:44:00,16:44:00,8734,23,8534.6455,0
3406117,16:45:00,16:45:00,8735,24,8792.697,0
3406117,16:46:00,16:46:00,8737,25,9064.962,0
3406117,16:46:00,16:46:00,8738,26,9345.997,0
3406117,16:47:00,16:47:00,8739,27,9523.808,0
3406117,16:47:00,16:47:00,8740,28,9851.092,0
3406117,16:48:00,16:48:00,5674,29,10254.34,0
3406117,16:51:00,16:51:00,5677,30,11187.586,0
3406117,16:51:00,16:51:00,9782,31,11483.671,0
3406117,16:52:00,16:52:00,9785,32,11969.881,0
3406117,16:53:00,16:53:00,9786,33,12179.043,0
3406117,16:54:00,16:54:00,13343,34,12389.075,
3406118,17:49:00,17:49:00,14769,1,0,
3406118,17:50:00,17:50:00,15682,2,1007.3658,0
3406118,17:51:00,17:51:00,8705,3,1226.1348,0
3406118,17:51:00,17:51:00,8706,4,1410.855,0
3406118,17:51:00,17:51:00,8707,5,1638.7781,0
3406118,17:52:00,17:52:00,8708,6,1895.107,0
3406118,17:53:00,17:53:00,8710,7,2520.8047,0
3406118,17:53:00,17:53:00,8711,8,2869.361,0
3406118,17:54:00,17:54:00,8713,9,3282.586,0
3406118,17:55:00,17:55:00,8714,10,3695.5835,0
3406118,17:55:00,17:55:00,8715,11,3882.264,0
3406118,17:55:00,17:55:00,8716,12,4156.2964,0
3406118,17:56:00,17:56:00,8717,13,4537.863,0
3406118,17:56:00,17:56:00,8718,14,4756.753,0
3406118,17:57:00,17:57:00,8719,15,5142.3755,0
3406118,17:57:00,17:57:00,8720,16,5354.7734,0
3406118,17:58:00,17:58:00,8721,17,5696.2666,0
3406118,17:59:00,17:59:00,8723,18,6194.888,0
3406118,17:59:00,17:59:00,8725,19,6497.7856,0
3406118,18:00:00,18:00:00,8726,20,6999.895,0
3406118,18:01:00,18:01:00,15765,21,7473.6514,0
3406118,18:03:00,18:03:00,8733,22,8221.159,
3406118,18:03:00,18:03:00,8734,23,8534.6455,0
3406118,18:04:00,18:04:00,8735,24,8792.697,0
3406118,18:05:00,18:05:00,8737,25,9064.962,0
3406118,18:05:00,18:05:00,8738,26,9345.997,0
3406118,18:06:00,18:06:00,8739,27,9523.808,0
3406118,18:06:00,18:06:00,8740,28,9851.092,0
3406118,18:07:00,18:07:00,5674,29,10254.34,0
3406118,18:10:00,18:10:00,5677,30,11187.586,0
3406118,18:10:00,18:10:00,9782,31,11483.671,0
3406118,18:11:00,18:11:00,9785,32,11969.881,0
3406118,18:12:00,18:12:00,9786,33,12179.043,0
3406118,18:13:00,18:13:00,13343,34,12389.075,
3406119,19:09:00,19:09:00,14769,1,0,
3406119,19:10:00,19:10:00,15682,2,1007.3658,0
3406119,19:11:00,19:11:00,8705,3,1226.1348,0
3406119,19:11:00,19:11:00,8706,4,1410.855,0
3406119,19:11:00,19:11:00,8707,5,1638.7781,0
3406119,19:12:00,19:12:00,8708,6,1895.107,0
3406119,19:13:00,19:13:00,8710,7,2520.8047,0
3406119,19:13:00,19:13:00,8711,8,2869.361,0
3406119,19:14:00,19:14:00,8713,9,3282.586,0
3406119,19:15:00,19:15:00,8714,10,3695.5835,0
3406119,19:15:00,19:15:00,8715,11,3882.264,0
3406119,19:15:00,19:15:00,8716,12,4156.2964,0
3406119,19:16:00,19:16:00,8717,13,4537.863,0
3406119,19:16:00,19:16:00,8718,14,4756.753,0
3406119,19:17:00,19:17:00,8719,15,5142.3755,0
3406119,19:17:00,19:17:00,8720,16,5354.7734,0
3406119,19:18:00,19:18:00,8721,17,5696.2666,0
3406119,19:19:00,19:19:00,8723,18,6194.888,0
3406119,19:19:00,19:19:00,8725,19,6497.7856,0
3406119,19:20:00,19:20:00,8726,20,6999.895,0
3406119,19:21:00,19:21:00,15765,21,7473.6514,0
3406119,19:23:00,19:23:00,8733,22,8221.159,
3406119,19:23:00,19:23:00,8734,23,8534.6455,0
3406119,19:24:00,19:24:00,8735,24,8792.697,0
3406119,19:25:00,19:25:00,8737,25,9064.962,0
3406119,19:25:00,19:25:00,8738,26,9345.997,0
3406119,19:26:00,19:26:00,8739,27,9523.808,0
3406119,19:26:00,19:26:00,8740,28,9851.092,0
3406119,19:27:00,19:27:00,5674,29,10254.34,0
3406119,19:30:00,19:30:00,5677,30,11187.586,0
3406119,19:30:00,19:30:00,9782,31,11483.671,0
3406119,19:31:00,19:31:00,9785,32,11969.881,0
3406119,19:32:00,19:32:00,9786,33,12179.043,0
3406119,19:33:00,19:33:00,13343,34,12389.075,
3406120,20:29:00,20:29:00,14769,1,0,
3406120,20:30:00,20:30:00,15682,2,1007.3658,0
3406120,20:31:00,20:31:00,8705,3,1226.1348,0
3406120,20:31:00,20:31:00,8706,4,1410.855,0
3406120,20:31:00,20:31:00,8707,5,1638.7781,0
3406120,20:32:00,20:32:00,8708,6,1895.107,0
3406120,20:33:00,20:33:00,8710,7,2520.8047,0
3406120,20:33:00,20:33:00,8711,8,2869.361,0
3406120,20:34:00,20:34:00,8713,9,3282.586,0
3406120,20:35:00,20:35:00,8714,10,3695.5835,0
3406120,20:35:00,20:35:00,8715,11,3882.264,0
3406120,20:35:00,20:35:00,8716,12,4156.2964,0
3406120,20:36:00,20:36:00,8717,13,4537.863,0
3406120,20:36:00,20:36:00,8718,14,4756.753,0
3406120,20:37:00,20:37:00,8719,15,5142.3755,0
3406120,20:37:00,20:37:00,8720,16,5354.7734,0
3406120,20:38:00,20:38:00,8721,17,5696.2666,0
3406120,20:39:00,20:39:00,8723,18,6194.888,0
3406120,20:39:00,20:39:00,8725,19,6497.7856,0
3406120,20:40:00,20:40:00,8726,20,6999.895,0
3406120,20:41:00,20:41:00,15765,21,7473.6514,0
3406120,20:43:00,20:43:00,8733,22,8221.159,
3406120,20:43:00,20:43:00,8734,23,8534.6455,0
3406120,20:44:00,20:44:00,8735,24,8792.697,0
3406120,20:45:00,20:45:00,8737,25,9064.962,0
3406120,20:45:00,20:45:00,8738,26,9345.997,0
3406120,20:46:00,20:46:00,8739,27,9523.808,0
3406120,20:46:00,20:46:00,8740,28,9851.092,0
3406120,20:47:00,20:47:00,5674,29,10254.34,0
3406120,20:50:00,20:50:00,5677,30,11187.586,0
3406120,20:50:00,20:50:00,9782,31,11483.671,0
3406120,20:51:00,20:51:00,9785,32,11969.881,0
3406120,20:52:00,20:52:00,9786,33,12179.043,0
3406120,20:53:00,20:53:00,13343,34,12389.075,
3406121,23:09:00,23:09:00,14769,1,0,
3406121,23:10:00,23:10:00,15682,2,1007.3658,0
3406121,23:11:00,23:11:00,8705,3,1226.1348,0
3406121,23:11:00,23:11:00,8706,4,1410.855,0
3406121,23:11:00,23:11:00,8707,5,1638.7781,0
3406121,23:12:00,23:12:00,8708,6,1895.107,0
3406121,23:13:00,23:13:00,8710,7,2520.8047,0
3406121,23:13:00,23:13:00,8711,8,2869.361,0
3406121,23:14:00,23:14:00,8713,9,3282.586,0
3406121,23:15:00,23:15:00,8714,10,3695.5835,0
3406121,23:15:00,23:15:00,8715,11,3882.264,0
3406121,23:15:00,23:15:00,8716,12,4156.2964,0
3406121,23:16:00,23:16:00,8717,13,4537.863,0
3406121,23:16:00,23:16:00,8718,14,4756.753,0
3406121,23:17:00,23:17:00,8719,15,5142.3755,0
3406121,23:17:00,23:17:00,8720,16,5354.7734,0
3406121,23:18:00,23:18:00,8721,17,5696.2666,0
3406121,23:19:00,23:19:00,8723,18,6194.888,0
3406121,23:19:00,23:19:00,8725,19,6497.7856,0
3406121,23:20:00,23:20:00,8726,20,6999.895,0
3406121,23:21:00,23:21:00,15765,21,7473.6514,0
3406121,23:23:00,23:23:00,8733,22,8221.159,
3406121,23:23:00,23:23:00,8734,23,8534.6455,0
3406121,23:24:00,23:24:00,8735,24,8792.697,0
3406121,23:25:00,23:25:00,8737,25,9064.962,0
3406121,23:25:00,23:25:00,8738,26,9345.997,0
3406121,23:26:00,23:26:00,8739,27,9523.808,0
3406121,23:26:00,23:26:00,8740,28,9851.092,0
3406121,23:27:00,23:27:00,5674,29,10254.34,0
3406121,23:30:00,23:30:00,5677,30,11187.586,0
3406121,23:30:00,23:30:00,9782,31,11483.671,0
3406121,23:31:00,23:31:00,9785,32,11969.881,0
3406121,23:32:00,23:32:00,9786,33,12179.043,0
3406121,23:33:00,23:33:00,13343,34,12389.075,
3406135,21:49:00,21:49:00,14769,1,0,
3406135,21:50:00,21:50:00,15682,2,1007.3658,0
3406135,21:51:00,21:51:00,8705,3,1226.1348,0
3406135,21:51:00,21:51:00,8706,4,1410.855,0
3406135,21:51:00,21:51:00,8707,5,1638.7781,0
3406135,21:52:00,21:52:00,8708,6,1895.107,0
3406135,21:53:00,21:53:00,8710,7,2520.8047,0
3406135,21:53:00,21:53:00,8711,8,2869.361,0
3406135,21:54:00,21:54:00,8713,9,3282.586,0
3406135,21:55:00,21:55:00,8714,10,3695.5835,0
3406135,21:55:00,21:55:00,8715,11,3882.264,0
3406135,21:55:00,21:55:00,8716,12,4156.2964,0
3406135,21:56:00,21:56:00,8717,13,4537.863,0
3406135,21:56:00,21:56:00,8718,14,4756.753,0
3406135,21:57:00,21:57:00,8719,15,5142.3755,0
3406135,21:57:00,21:57:00,8720,16,5354.7734,0
3406135,21:58:00,21:58:00,8721,17,5696.2666,0
3406135,21:59:00,21:59:00,8723,18,6194.888,0
3406135,21:59:00,21:59:00,8725,19,6497.7856,0
3406135,22:00:00,22:00:00,8726,20,6999.895,0
3406135,22:01:00,22:01:00,15765,21,7473.6514,0
3406135,22:03:00,22:03:00,8733,22,8221.159,
3406135,22:03:00,22:03:00,8734,23,8534.6455,0
3406135,22:04:00,22:04:00,8735,24,8792.697,0
3406135,22:05:00,22:05:00,8737,25,9064.962,0
3406135,22:05:00,22:05:00,8738,26,9345.997,0
3406135,22:06:00,22:06:00,8739,27,9523.808,0
3406135,22:06:00,22:06:00,8740,28,9851.092,0
3406135,22:07:00,22:07:00,5674,29,10254.34,0
3406135,22:10:00,22:10:00,5677,30,11187.586,0
3406135,22:10:00,22:10:00,9782,31,11483.671,0
3406135,22:11:00,22:11:00,9785,32,11969.881,0
3406135,22:12:00,22:12:00,9786,33,12179.043,0
3406135,22:13:00,22:13:00,13343,34,12389.075,
